Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2008-07-12 00:00:00.000 194 12638.58 8.35 55230.32 88888.00 2008-07-12 00:00:00.125 194 12638.55 8.40 55230.35 88888.00 2008-07-12 00:00:00.250 194 12638.58 8.38 55230.35 88888.00 2008-07-12 00:00:00.375 194 12638.55 8.35 55230.35 88888.00 2008-07-12 00:00:00.500 194 12638.52 8.35 55230.35 88888.00 2008-07-12 00:00:00.625 194 12638.52 8.30 55230.30 88888.00 2008-07-12 00:00:00.750 194 12638.50 8.30 55230.30 88888.00 2008-07-12 00:00:00.875 194 12638.52 8.38 55230.32 88888.00 2008-07-12 00:00:01.000 194 12638.65 8.35 55230.35 88888.00 2008-07-12 00:00:01.125 194 12638.73 8.35 55230.38 88888.00 2008-07-12 00:00:01.250 194 12638.77 8.38 55230.35 88888.00 2008-07-12 00:00:01.375 194 12638.73 8.40 55230.38 88888.00 2008-07-12 00:00:01.500 194 12638.75 8.45 55230.40 88888.00 2008-07-12 00:00:01.625 194 12638.83 8.45 55230.40 88888.00 2008-07-12 00:00:01.750 194 12638.80 8.43 55230.38 88888.00 2008-07-12 00:00:01.875 194 12638.67 8.38 55230.35 88888.00 2008-07-12 00:00:02.000 194 12638.58 8.38 55230.35 88888.00 2008-07-12 00:00:02.125 194 12638.58 8.40 55230.40 88888.00 2008-07-12 00:00:02.250 194 12638.58 8.30 55230.38 88888.00 2008-07-12 00:00:02.375 194 12638.65 8.30 55230.35 88888.00 2008-07-12 00:00:02.500 194 12638.67 8.32 55230.32 88888.00 2008-07-12 00:00:02.625 194 12638.67 8.32 55230.32 88888.00 2008-07-12 00:00:02.750 194 12638.65 8.32 55230.32 88888.00 2008-07-12 00:00:02.875 194 12638.67 8.30 55230.32 88888.00 2008-07-12 00:00:03.000 194 12638.62 8.32 55230.30 88888.00 2008-07-12 00:00:03.125 194 12638.65 8.40 55230.32 88888.00 2008-07-12 00:00:03.250 194 12638.60 8.40 55230.32 88888.00 2008-07-12 00:00:03.375 194 12638.60 8.32 55230.30 88888.00 2008-07-12 00:00:03.500 194 12638.62 8.35 55230.32 88888.00 2008-07-12 00:00:03.625 194 12638.65 8.35 55230.32 88888.00 2008-07-12 00:00:03.750 194 12638.70 8.35 55230.32 88888.00 2008-07-12 00:00:03.875 194 12638.77 8.32 55230.32 88888.00 2008-07-12 00:00:04.000 194 12638.70 8.25 55230.28 88888.00 2008-07-12 00:00:04.125 194 12638.67 8.25 55230.30 88888.00 2008-07-12 00:00:04.250 194 12638.67 8.28 55230.30 88888.00 2008-07-12 00:00:04.375 194 12638.70 8.28 55230.32 88888.00 2008-07-12 00:00:04.500 194 12638.70 8.32 55230.32 88888.00 2008-07-12 00:00:04.625 194 12638.67 8.35 55230.28 88888.00 2008-07-12 00:00:04.750 194 12638.65 8.28 55230.28 88888.00 2008-07-12 00:00:04.875 194 12638.65 8.20 55230.30 88888.00 2008-07-12 00:00:05.000 194 12638.73 8.22 55230.32 88888.00 2008-07-12 00:00:05.125 194 12638.77 8.25 55230.35 88888.00 2008-07-12 00:00:05.250 194 12638.75 8.25 55230.30 88888.00 2008-07-12 00:00:05.375 194 12638.70 8.20 55230.25 88888.00 2008-07-12 00:00:05.500 194 12638.73 8.20 55230.28 88888.00 2008-07-12 00:00:05.625 194 12638.80 8.28 55230.30 88888.00 2008-07-12 00:00:05.750 194 12638.75 8.25 55230.28 88888.00 2008-07-12 00:00:05.875 194 12638.73 8.25 55230.25 88888.00 2008-07-12 00:00:06.000 194 12638.80 8.25 55230.30 88888.00 2008-07-12 00:00:06.125 194 12638.88 8.22 55230.30 88888.00 2008-07-12 00:00:06.250 194 12638.77 8.12 55230.28 88888.00 2008-07-12 00:00:06.375 194 12638.67 8.07 55230.25 88888.00 2008-07-12 00:00:06.500 194 12638.70 8.10 55230.22 88888.00 2008-07-12 00:00:06.625 194 12638.75 8.18 55230.28 88888.00 2008-07-12 00:00:06.750 194 12638.77 8.18 55230.25 88888.00 2008-07-12 00:00:06.875 194 12638.80 8.15 55230.22 88888.00 2008-07-12 00:00:07.000 194 12638.80 8.15 55230.22 88888.00 2008-07-12 00:00:07.125 194 12638.77 8.18 55230.22 88888.00 2008-07-12 00:00:07.250 194 12638.77 8.18 55230.20 88888.00 2008-07-12 00:00:07.375 194 12638.83 8.20 55230.22 88888.00 2008-07-12 00:00:07.500 194 12638.88 8.20 55230.25 88888.00 2008-07-12 00:00:07.625 194 12638.83 8.10 55230.22 88888.00 2008-07-12 00:00:07.750 194 12638.77 8.10 55230.25 88888.00 2008-07-12 00:00:07.875 194 12638.73 8.18 55230.25 88888.00 2008-07-12 00:00:08.000 194 12638.73 8.15 55230.22 88888.00 2008-07-12 00:00:08.125 194 12638.73 8.15 55230.22 88888.00 2008-07-12 00:00:08.250 194 12638.70 8.15 55230.25 88888.00 2008-07-12 00:00:08.375 194 12638.75 8.18 55230.25 88888.00 2008-07-12 00:00:08.500 194 12638.73 8.12 55230.22 88888.00 2008-07-12 00:00:08.625 194 12638.75 8.07 55230.20 88888.00 2008-07-12 00:00:08.750 194 12638.75 8.05 55230.22 88888.00 2008-07-12 00:00:08.875 194 12638.77 8.10 55230.25 88888.00 2008-07-12 00:00:09.000 194 12638.75 8.05 55230.20 88888.00 2008-07-12 00:00:09.125 194 12638.70 8.03 55230.20 88888.00 2008-07-12 00:00:09.250 194 12638.75 8.05 55230.22 88888.00 2008-07-12 00:00:09.375 194 12638.83 8.10 55230.22 88888.00 2008-07-12 00:00:09.500 194 12638.83 8.03 55230.20 88888.00 2008-07-12 00:00:09.625 194 12638.80 8.00 55230.20 88888.00 2008-07-12 00:00:09.750 194 12638.77 7.97 55230.22 88888.00 2008-07-12 00:00:09.875 194 12638.65 7.95 55230.20 88888.00 2008-07-12 00:00:10.000 194 12638.65 7.95 55230.15 88888.00 2008-07-12 00:00:10.125 194 12638.73 8.00 55230.20 88888.00 2008-07-12 00:00:10.250 194 12638.83 8.03 55230.25 88888.00 2008-07-12 00:00:10.375 194 12638.90 8.10 55230.28 88888.00 2008-07-12 00:00:10.500 194 12638.83 8.03 55230.25 88888.00 2008-07-12 00:00:10.625 194 12638.80 8.03 55230.25 88888.00 2008-07-12 00:00:10.750 194 12638.85 8.05 55230.22 88888.00 2008-07-12 00:00:10.875 194 12638.85 8.05 55230.20 88888.00 2008-07-12 00:00:11.000 194 12638.77 7.95 55230.18 88888.00 2008-07-12 00:00:11.125 194 12638.75 7.97 55230.22 88888.00 2008-07-12 00:00:11.250 194 12638.80 8.03 55230.20 88888.00 2008-07-12 00:00:11.375 194 12638.88 8.00 55230.20 88888.00 2008-07-12 00:00:11.500 194 12638.88 8.07 55230.22 88888.00 2008-07-12 00:00:11.625 194 12638.83 8.00 55230.18 88888.00 2008-07-12 00:00:11.750 194 12638.83 8.00 55230.22 88888.00 2008-07-12 00:00:11.875 194 12638.77 7.97 55230.20 88888.00 2008-07-12 00:00:12.000 194 12638.77 7.92 55230.18 88888.00 2008-07-12 00:00:12.125 194 12638.83 7.88 55230.18 88888.00 2008-07-12 00:00:12.250 194 12638.85 7.90 55230.20 88888.00 2008-07-12 00:00:12.375 194 12638.85 7.92 55230.15 88888.00 2008-07-12 00:00:12.500 194 12638.88 7.97 55230.18 88888.00 2008-07-12 00:00:12.625 194 12638.90 7.97 55230.20 88888.00 2008-07-12 00:00:12.750 194 12638.88 7.90 55230.15 88888.00 2008-07-12 00:00:12.875 194 12638.83 7.88 55230.12 88888.00 2008-07-12 00:00:13.000 194 12638.85 7.90 55230.18 88888.00 2008-07-12 00:00:13.125 194 12638.88 7.88 55230.18 88888.00 2008-07-12 00:00:13.250 194 12638.92 7.88 55230.22 88888.00 2008-07-12 00:00:13.375 194 12638.98 7.90 55230.20 88888.00 2008-07-12 00:00:13.500 194 12638.92 7.95 55230.20 88888.00 2008-07-12 00:00:13.625 194 12638.88 7.92 55230.20 88888.00 2008-07-12 00:00:13.750 194 12638.85 7.90 55230.20 88888.00 2008-07-12 00:00:13.875 194 12638.88 7.90 55230.20 88888.00 2008-07-12 00:00:14.000 194 12638.90 7.92 55230.20 88888.00 2008-07-12 00:00:14.125 194 12638.92 7.95 55230.22 88888.00 2008-07-12 00:00:14.250 194 12638.88 7.92 55230.18 88888.00 2008-07-12 00:00:14.375 194 12638.83 7.90 55230.12 88888.00 2008-07-12 00:00:14.500 194 12638.85 7.88 55230.15 88888.00 2008-07-12 00:00:14.625 194 12638.90 7.90 55230.15 88888.00 2008-07-12 00:00:14.750 194 12639.00 7.90 55230.18 88888.00 2008-07-12 00:00:14.875 194 12638.98 7.80 55230.12 88888.00 2008-07-12 00:00:15.000 194 12638.88 7.78 55230.10 88888.00 2008-07-12 00:00:15.125 194 12638.90 7.85 55230.15 88888.00 2008-07-12 00:00:15.250 194 12638.95 7.90 55230.20 88888.00 2008-07-12 00:00:15.375 194 12638.95 7.90 55230.20 88888.00 2008-07-12 00:00:15.500 194 12638.98 7.90 55230.18 88888.00 2008-07-12 00:00:15.625 194 12638.95 7.85 55230.15 88888.00 2008-07-12 00:00:15.750 194 12638.85 7.83 55230.15 88888.00 2008-07-12 00:00:15.875 194 12638.77 7.78 55230.12 88888.00 2008-07-12 00:00:16.000 194 12638.77 7.72 55230.10 88888.00 2008-07-12 00:00:16.125 194 12638.85 7.83 55230.15 88888.00 2008-07-12 00:00:16.250 194 12638.88 7.83 55230.15 88888.00 2008-07-12 00:00:16.375 194 12638.90 7.85 55230.15 88888.00 2008-07-12 00:00:16.500 194 12638.88 7.83 55230.10 88888.00 2008-07-12 00:00:16.625 194 12638.88 7.80 55230.07 88888.00 2008-07-12 00:00:16.750 194 12638.88 7.85 55230.12 88888.00 2008-07-12 00:00:16.875 194 12638.90 7.83 55230.10 88888.00 2008-07-12 00:00:17.000 194 12638.92 7.80 55230.12 88888.00 2008-07-12 00:00:17.125 194 12638.92 7.78 55230.12 88888.00 2008-07-12 00:00:17.250 194 12638.90 7.83 55230.18 88888.00 2008-07-12 00:00:17.375 194 12638.92 7.85 55230.18 88888.00 2008-07-12 00:00:17.500 194 12638.88 7.78 55230.12 88888.00 2008-07-12 00:00:17.625 194 12638.90 7.72 55230.10 88888.00 2008-07-12 00:00:17.750 194 12638.90 7.75 55230.07 88888.00 2008-07-12 00:00:17.875 194 12638.92 7.75 55230.10 88888.00 2008-07-12 00:00:18.000 194 12638.98 7.78 55230.12 88888.00 2008-07-12 00:00:18.125 194 12638.98 7.78 55230.10 88888.00 2008-07-12 00:00:18.250 194 12639.00 7.75 55230.12 88888.00 2008-07-12 00:00:18.375 194 12639.10 7.83 55230.15 88888.00 2008-07-12 00:00:18.500 194 12639.00 7.78 55230.10 88888.00 2008-07-12 00:00:18.625 194 12638.95 7.72 55230.10 88888.00 2008-07-12 00:00:18.750 194 12638.92 7.72 55230.07 88888.00 2008-07-12 00:00:18.875 194 12639.00 7.78 55230.07 88888.00 2008-07-12 00:00:19.000 194 12639.12 7.83 55230.07 88888.00 2008-07-12 00:00:19.125 194 12639.12 7.80 55230.07 88888.00 2008-07-12 00:00:19.250 194 12639.08 7.72 55230.05 88888.00 2008-07-12 00:00:19.375 194 12639.02 7.83 55230.03 88888.00 2008-07-12 00:00:19.500 194 12639.02 7.83 55230.05 88888.00 2008-07-12 00:00:19.625 194 12639.10 7.83 55230.05 88888.00 2008-07-12 00:00:19.750 194 12639.05 7.75 55230.03 88888.00 2008-07-12 00:00:19.875 194 12639.00 7.75 55230.03 88888.00 2008-07-12 00:00:20.000 194 12639.08 7.78 55230.03 88888.00 2008-07-12 00:00:20.125 194 12639.17 7.75 55230.03 88888.00 2008-07-12 00:00:20.250 194 12639.12 7.78 55230.03 88888.00 2008-07-12 00:00:20.375 194 12639.17 7.78 55230.00 88888.00 2008-07-12 00:00:20.500 194 12639.20 7.83 55230.00 88888.00 2008-07-12 00:00:20.625 194 12639.20 7.83 55230.00 88888.00 2008-07-12 00:00:20.750 194 12639.15 7.80 55230.00 88888.00 2008-07-12 00:00:20.875 194 12639.10 7.80 55230.03 88888.00 2008-07-12 00:00:21.000 194 12639.10 7.78 55229.97 88888.00 2008-07-12 00:00:21.125 194 12639.12 7.78 55230.00 88888.00 2008-07-12 00:00:21.250 194 12639.15 7.72 55229.97 88888.00 2008-07-12 00:00:21.375 194 12639.20 7.72 55229.97 88888.00 2008-07-12 00:00:21.500 194 12639.20 7.75 55230.00 88888.00 2008-07-12 00:00:21.625 194 12639.17 7.75 55230.00 88888.00 2008-07-12 00:00:21.750 194 12639.12 7.72 55229.97 88888.00 2008-07-12 00:00:21.875 194 12639.12 7.67 55229.95 88888.00 2008-07-12 00:00:22.000 194 12639.20 7.70 55229.95 88888.00 2008-07-12 00:00:22.125 194 12639.20 7.70 55229.97 88888.00 2008-07-12 00:00:22.250 194 12639.17 7.67 55229.97 88888.00 2008-07-12 00:00:22.375 194 12639.20 7.67 55229.95 88888.00 2008-07-12 00:00:22.500 194 12639.20 7.65 55229.93 88888.00 2008-07-12 00:00:22.625 194 12639.23 7.70 55229.95 88888.00 2008-07-12 00:00:22.750 194 12639.25 7.75 55229.97 88888.00 2008-07-12 00:00:22.875 194 12639.35 7.78 55229.97 88888.00 2008-07-12 00:00:23.000 194 12639.27 7.70 55229.97 88888.00 2008-07-12 00:00:23.125 194 12639.23 7.70 55229.97 88888.00 2008-07-12 00:00:23.250 194 12639.25 7.67 55229.95 88888.00 2008-07-12 00:00:23.375 194 12639.30 7.70 55229.93 88888.00 2008-07-12 00:00:23.500 194 12639.25 7.67 55229.93 88888.00 2008-07-12 00:00:23.625 194 12639.25 7.65 55229.95 88888.00 2008-07-12 00:00:23.750 194 12639.30 7.67 55229.93 88888.00 2008-07-12 00:00:23.875 194 12639.25 7.67 55229.90 88888.00 2008-07-12 00:00:24.000 194 12639.20 7.65 55229.88 88888.00 2008-07-12 00:00:24.125 194 12639.23 7.65 55229.88 88888.00 2008-07-12 00:00:24.250 194 12639.27 7.65 55229.93 88888.00 2008-07-12 00:00:24.375 194 12639.33 7.62 55229.88 88888.00 2008-07-12 00:00:24.500 194 12639.40 7.60 55229.85 88888.00 2008-07-12 00:00:24.625 194 12639.33 7.60 55229.88 88888.00 2008-07-12 00:00:24.750 194 12639.30 7.53 55229.85 88888.00 2008-07-12 00:00:24.875 194 12639.38 7.55 55229.88 88888.00 2008-07-12 00:00:25.000 194 12639.38 7.53 55229.82 88888.00 2008-07-12 00:00:25.125 194 12639.33 7.55 55229.85 88888.00 2008-07-12 00:00:25.250 194 12639.33 7.62 55229.85 88888.00 2008-07-12 00:00:25.375 194 12639.40 7.60 55229.88 88888.00 2008-07-12 00:00:25.500 194 12639.40 7.60 55229.88 88888.00 2008-07-12 00:00:25.625 194 12639.38 7.62 55229.88 88888.00 2008-07-12 00:00:25.750 194 12639.40 7.65 55229.85 88888.00 2008-07-12 00:00:25.875 194 12639.38 7.65 55229.88 88888.00 2008-07-12 00:00:26.000 194 12639.35 7.60 55229.82 88888.00 2008-07-12 00:00:26.125 194 12639.35 7.60 55229.88 88888.00 2008-07-12 00:00:26.250 194 12639.40 7.53 55229.85 88888.00 2008-07-12 00:00:26.375 194 12639.40 7.55 55229.85 88888.00 2008-07-12 00:00:26.500 194 12639.45 7.58 55229.85 88888.00 2008-07-12 00:00:26.625 194 12639.42 7.62 55229.85 88888.00 2008-07-12 00:00:26.750 194 12639.38 7.58 55229.82 88888.00 2008-07-12 00:00:26.875 194 12639.33 7.55 55229.80 88888.00 2008-07-12 00:00:27.000 194 12639.35 7.50 55229.82 88888.00 2008-07-12 00:00:27.125 194 12639.38 7.45 55229.85 88888.00 2008-07-12 00:00:27.250 194 12639.35 7.47 55229.88 88888.00 2008-07-12 00:00:27.375 194 12639.40 7.50 55229.85 88888.00 2008-07-12 00:00:27.500 194 12639.40 7.55 55229.82 88888.00 2008-07-12 00:00:27.625 194 12639.38 7.55 55229.82 88888.00 2008-07-12 00:00:27.750 194 12639.40 7.58 55229.82 88888.00 2008-07-12 00:00:27.875 194 12639.45 7.58 55229.82 88888.00 2008-07-12 00:00:28.000 194 12639.45 7.58 55229.82 88888.00 2008-07-12 00:00:28.125 194 12639.50 7.58 55229.85 88888.00 2008-07-12 00:00:28.250 194 12639.42 7.53 55229.82 88888.00 2008-07-12 00:00:28.375 194 12639.48 7.60 55229.82 88888.00 2008-07-12 00:00:28.500 194 12639.52 7.60 55229.85 88888.00 2008-07-12 00:00:28.625 194 12639.52 7.55 55229.82 88888.00 2008-07-12 00:00:28.750 194 12639.48 7.47 55229.78 88888.00 2008-07-12 00:00:28.875 194 12639.42 7.47 55229.78 88888.00 2008-07-12 00:00:29.000 194 12639.50 7.50 55229.82 88888.00 2008-07-12 00:00:29.125 194 12639.52 7.47 55229.85 88888.00 2008-07-12 00:00:29.250 194 12639.50 7.42 55229.80 88888.00 2008-07-12 00:00:29.375 194 12639.48 7.50 55229.82 88888.00 2008-07-12 00:00:29.500 194 12639.45 7.42 55229.82 88888.00 2008-07-12 00:00:29.625 194 12639.48 7.47 55229.82 88888.00 2008-07-12 00:00:29.750 194 12639.55 7.47 55229.80 88888.00 2008-07-12 00:00:29.875 194 12639.58 7.53 55229.80 88888.00 2008-07-12 00:00:30.000 194 12639.52 7.45 55229.80 88888.00 2008-07-12 00:00:30.125 194 12639.52 7.45 55229.78 88888.00 2008-07-12 00:00:30.250 194 12639.50 7.47 55229.82 88888.00 2008-07-12 00:00:30.375 194 12639.55 7.50 55229.82 88888.00 2008-07-12 00:00:30.500 194 12639.50 7.45 55229.78 88888.00 2008-07-12 00:00:30.625 194 12639.52 7.45 55229.80 88888.00 2008-07-12 00:00:30.750 194 12639.60 7.50 55229.80 88888.00 2008-07-12 00:00:30.875 194 12639.60 7.45 55229.80 88888.00 2008-07-12 00:00:31.000 194 12639.55 7.40 55229.78 88888.00 2008-07-12 00:00:31.125 194 12639.60 7.47 55229.82 88888.00 2008-07-12 00:00:31.250 194 12639.58 7.47 55229.82 88888.00 2008-07-12 00:00:31.375 194 12639.62 7.47 55229.82 88888.00 2008-07-12 00:00:31.500 194 12639.62 7.53 55229.80 88888.00 2008-07-12 00:00:31.625 194 12639.60 7.50 55229.80 88888.00 2008-07-12 00:00:31.750 194 12639.60 7.50 55229.80 88888.00 2008-07-12 00:00:31.875 194 12639.58 7.50 55229.85 88888.00 2008-07-12 00:00:32.000 194 12639.55 7.47 55229.82 88888.00 2008-07-12 00:00:32.125 194 12639.55 7.47 55229.80 88888.00 2008-07-12 00:00:32.250 194 12639.58 7.42 55229.80 88888.00 2008-07-12 00:00:32.375 194 12639.65 7.47 55229.80 88888.00 2008-07-12 00:00:32.500 194 12639.73 7.53 55229.80 88888.00 2008-07-12 00:00:32.625 194 12639.67 7.47 55229.80 88888.00 2008-07-12 00:00:32.750 194 12639.60 7.40 55229.75 88888.00 2008-07-12 00:00:32.875 194 12639.50 7.38 55229.75 88888.00 2008-07-12 00:00:33.000 194 12639.52 7.42 55229.72 88888.00 2008-07-12 00:00:33.125 194 12639.60 7.50 55229.75 88888.00 2008-07-12 00:00:33.250 194 12639.70 7.53 55229.72 88888.00 2008-07-12 00:00:33.375 194 12639.73 7.55 55229.72 88888.00 2008-07-12 00:00:33.500 194 12639.65 7.47 55229.72 88888.00 2008-07-12 00:00:33.625 194 12639.62 7.42 55229.72 88888.00 2008-07-12 00:00:33.750 194 12639.65 7.47 55229.75 88888.00 2008-07-12 00:00:33.875 194 12639.62 7.55 55229.72 88888.00 2008-07-12 00:00:34.000 194 12639.65 7.60 55229.72 88888.00 2008-07-12 00:00:34.125 194 12639.62 7.55 55229.75 88888.00 2008-07-12 00:00:34.250 194 12639.60 7.53 55229.75 88888.00 2008-07-12 00:00:34.375 194 12639.67 7.53 55229.75 88888.00 2008-07-12 00:00:34.500 194 12639.62 7.47 55229.75 88888.00 2008-07-12 00:00:34.625 194 12639.67 7.47 55229.72 88888.00 2008-07-12 00:00:34.750 194 12639.70 7.50 55229.72 88888.00 2008-07-12 00:00:34.875 194 12639.70 7.50 55229.75 88888.00 2008-07-12 00:00:35.000 194 12639.70 7.58 55229.75 88888.00 2008-07-12 00:00:35.125 194 12639.73 7.53 55229.78 88888.00 2008-07-12 00:00:35.250 194 12639.67 7.55 55229.75 88888.00 2008-07-12 00:00:35.375 194 12639.67 7.58 55229.80 88888.00 2008-07-12 00:00:35.500 194 12639.70 7.58 55229.78 88888.00 2008-07-12 00:00:35.625 194 12639.65 7.60 55229.75 88888.00 2008-07-12 00:00:35.750 194 12639.65 7.67 55229.78 88888.00 2008-07-12 00:00:35.875 194 12639.62 7.65 55229.78 88888.00 2008-07-12 00:00:36.000 194 12639.58 7.55 55229.70 88888.00 2008-07-12 00:00:36.125 194 12639.67 7.55 55229.72 88888.00 2008-07-12 00:00:36.250 194 12639.65 7.58 55229.72 88888.00 2008-07-12 00:00:36.375 194 12639.67 7.58 55229.72 88888.00 2008-07-12 00:00:36.500 194 12639.62 7.58 55229.72 88888.00 2008-07-12 00:00:36.625 194 12639.65 7.55 55229.72 88888.00 2008-07-12 00:00:36.750 194 12639.70 7.53 55229.72 88888.00 2008-07-12 00:00:36.875 194 12639.75 7.60 55229.75 88888.00 2008-07-12 00:00:37.000 194 12639.77 7.60 55229.72 88888.00 2008-07-12 00:00:37.125 194 12639.75 7.55 55229.70 88888.00 2008-07-12 00:00:37.250 194 12639.73 7.53 55229.68 88888.00 2008-07-12 00:00:37.375 194 12639.85 7.58 55229.68 88888.00 2008-07-12 00:00:37.500 194 12639.75 7.62 55229.70 88888.00 2008-07-12 00:00:37.625 194 12639.65 7.55 55229.68 88888.00 2008-07-12 00:00:37.750 194 12639.70 7.58 55229.65 88888.00 2008-07-12 00:00:37.875 194 12639.73 7.55 55229.65 88888.00 2008-07-12 00:00:38.000 194 12639.77 7.50 55229.65 88888.00 2008-07-12 00:00:38.125 194 12639.85 7.60 55229.70 88888.00 2008-07-12 00:00:38.250 194 12639.83 7.60 55229.68 88888.00 2008-07-12 00:00:38.375 194 12639.90 7.65 55229.68 88888.00 2008-07-12 00:00:38.500 194 12639.90 7.65 55229.70 88888.00 2008-07-12 00:00:38.625 194 12639.85 7.62 55229.70 88888.00 2008-07-12 00:00:38.750 194 12639.83 7.60 55229.70 88888.00 2008-07-12 00:00:38.875 194 12639.75 7.58 55229.70 88888.00 2008-07-12 00:00:39.000 194 12639.75 7.55 55229.68 88888.00 2008-07-12 00:00:39.125 194 12639.77 7.62 55229.68 88888.00 2008-07-12 00:00:39.250 194 12639.75 7.58 55229.68 88888.00 2008-07-12 00:00:39.375 194 12639.75 7.58 55229.68 88888.00 2008-07-12 00:00:39.500 194 12639.77 7.58 55229.68 88888.00 2008-07-12 00:00:39.625 194 12639.80 7.58 55229.65 88888.00 2008-07-12 00:00:39.750 194 12639.75 7.55 55229.65 88888.00 2008-07-12 00:00:39.875 194 12639.75 7.60 55229.65 88888.00 2008-07-12 00:00:40.000 194 12639.80 7.65 55229.65 88888.00 2008-07-12 00:00:40.125 194 12639.80 7.60 55229.65 88888.00 2008-07-12 00:00:40.250 194 12639.73 7.55 55229.68 88888.00 2008-07-12 00:00:40.375 194 12639.73 7.60 55229.70 88888.00 2008-07-12 00:00:40.500 194 12639.80 7.72 55229.72 88888.00 2008-07-12 00:00:40.625 194 12639.83 7.72 55229.70 88888.00 2008-07-12 00:00:40.750 194 12639.85 7.65 55229.68 88888.00 2008-07-12 00:00:40.875 194 12639.90 7.67 55229.65 88888.00 2008-07-12 00:00:41.000 194 12639.95 7.62 55229.62 88888.00 2008-07-12 00:00:41.125 194 12639.90 7.65 55229.68 88888.00 2008-07-12 00:00:41.250 194 12639.75 7.60 55229.68 88888.00 2008-07-12 00:00:41.375 194 12639.80 7.60 55229.68 88888.00 2008-07-12 00:00:41.500 194 12639.90 7.65 55229.68 88888.00 2008-07-12 00:00:41.625 194 12639.92 7.70 55229.68 88888.00 2008-07-12 00:00:41.750 194 12639.92 7.70 55229.68 88888.00 2008-07-12 00:00:41.875 194 12639.92 7.72 55229.68 88888.00 2008-07-12 00:00:42.000 194 12639.90 7.67 55229.65 88888.00 2008-07-12 00:00:42.125 194 12639.83 7.55 55229.60 88888.00 2008-07-12 00:00:42.250 194 12639.73 7.60 55229.65 88888.00 2008-07-12 00:00:42.375 194 12639.77 7.62 55229.70 88888.00 2008-07-12 00:00:42.500 194 12639.85 7.65 55229.68 88888.00 2008-07-12 00:00:42.625 194 12639.77 7.65 55229.62 88888.00 2008-07-12 00:00:42.750 194 12639.80 7.65 55229.62 88888.00 2008-07-12 00:00:42.875 194 12639.80 7.65 55229.65 88888.00 2008-07-12 00:00:43.000 194 12639.83 7.62 55229.62 88888.00 2008-07-12 00:00:43.125 194 12639.88 7.67 55229.62 88888.00 2008-07-12 00:00:43.250 194 12639.92 7.72 55229.68 88888.00 2008-07-12 00:00:43.375 194 12639.92 7.70 55229.65 88888.00 2008-07-12 00:00:43.500 194 12639.90 7.70 55229.62 88888.00 2008-07-12 00:00:43.625 194 12639.85 7.67 55229.62 88888.00 2008-07-12 00:00:43.750 194 12639.85 7.70 55229.62 88888.00 2008-07-12 00:00:43.875 194 12639.88 7.70 55229.60 88888.00 2008-07-12 00:00:44.000 194 12639.90 7.70 55229.62 88888.00 2008-07-12 00:00:44.125 194 12639.88 7.78 55229.68 88888.00 2008-07-12 00:00:44.250 194 12639.77 7.75 55229.68 88888.00 2008-07-12 00:00:44.375 194 12639.90 7.80 55229.68 88888.00 2008-07-12 00:00:44.500 194 12639.95 7.78 55229.68 88888.00 2008-07-12 00:00:44.625 194 12639.90 7.78 55229.68 88888.00 2008-07-12 00:00:44.750 194 12639.83 7.75 55229.65 88888.00 2008-07-12 00:00:44.875 194 12639.83 7.72 55229.62 88888.00 2008-07-12 00:00:45.000 194 12639.88 7.72 55229.62 88888.00 2008-07-12 00:00:45.125 194 12639.88 7.70 55229.62 88888.00 2008-07-12 00:00:45.250 194 12639.85 7.72 55229.62 88888.00 2008-07-12 00:00:45.375 194 12639.88 7.75 55229.65 88888.00 2008-07-12 00:00:45.500 194 12639.88 7.78 55229.68 88888.00 2008-07-12 00:00:45.625 194 12639.88 7.72 55229.65 88888.00 2008-07-12 00:00:45.750 194 12639.95 7.67 55229.65 88888.00 2008-07-12 00:00:45.875 194 12639.95 7.70 55229.65 88888.00 2008-07-12 00:00:46.000 194 12639.88 7.75 55229.65 88888.00 2008-07-12 00:00:46.125 194 12639.85 7.75 55229.70 88888.00 2008-07-12 00:00:46.250 194 12639.85 7.75 55229.68 88888.00 2008-07-12 00:00:46.375 194 12639.90 7.78 55229.68 88888.00 2008-07-12 00:00:46.500 194 12639.85 7.72 55229.65 88888.00 2008-07-12 00:00:46.625 194 12639.85 7.70 55229.65 88888.00 2008-07-12 00:00:46.750 194 12639.88 7.80 55229.68 88888.00 2008-07-12 00:00:46.875 194 12639.92 7.83 55229.68 88888.00 2008-07-12 00:00:47.000 194 12639.90 7.80 55229.65 88888.00 2008-07-12 00:00:47.125 194 12639.88 7.75 55229.65 88888.00 2008-07-12 00:00:47.250 194 12639.85 7.72 55229.65 88888.00 2008-07-12 00:00:47.375 194 12639.95 7.75 55229.68 88888.00 2008-07-12 00:00:47.500 194 12639.92 7.80 55229.65 88888.00 2008-07-12 00:00:47.625 194 12639.95 7.83 55229.68 88888.00 2008-07-12 00:00:47.750 194 12639.90 7.78 55229.65 88888.00 2008-07-12 00:00:47.875 194 12639.83 7.70 55229.62 88888.00 2008-07-12 00:00:48.000 194 12639.77 7.67 55229.62 88888.00 2008-07-12 00:00:48.125 194 12639.90 7.75 55229.68 88888.00 2008-07-12 00:00:48.250 194 12639.80 7.70 55229.65 88888.00 2008-07-12 00:00:48.375 194 12639.83 7.75 55229.65 88888.00 2008-07-12 00:00:48.500 194 12639.88 7.83 55229.65 88888.00 2008-07-12 00:00:48.625 194 12639.88 7.83 55229.65 88888.00 2008-07-12 00:00:48.750 194 12639.85 7.80 55229.65 88888.00 2008-07-12 00:00:48.875 194 12639.83 7.78 55229.62 88888.00 2008-07-12 00:00:49.000 194 12639.77 7.78 55229.62 88888.00 2008-07-12 00:00:49.125 194 12639.83 7.80 55229.65 88888.00 2008-07-12 00:00:49.250 194 12639.83 7.80 55229.65 88888.00 2008-07-12 00:00:49.375 194 12639.85 7.80 55229.62 88888.00 2008-07-12 00:00:49.500 194 12639.80 7.80 55229.65 88888.00 2008-07-12 00:00:49.625 194 12639.90 7.85 55229.68 88888.00 2008-07-12 00:00:49.750 194 12639.98 7.88 55229.68 88888.00 2008-07-12 00:00:49.875 194 12639.90 7.83 55229.65 88888.00 2008-07-12 00:00:50.000 194 12639.90 7.80 55229.62 88888.00 2008-07-12 00:00:50.125 194 12640.00 7.83 55229.65 88888.00 2008-07-12 00:00:50.250 194 12639.98 7.83 55229.65 88888.00 2008-07-12 00:00:50.375 194 12639.98 7.85 55229.65 88888.00 2008-07-12 00:00:50.500 194 12639.85 7.80 55229.65 88888.00 2008-07-12 00:00:50.625 194 12639.77 7.80 55229.62 88888.00 2008-07-12 00:00:50.750 194 12639.75 7.78 55229.62 88888.00 2008-07-12 00:00:50.875 194 12639.75 7.80 55229.62 88888.00 2008-07-12 00:00:51.000 194 12639.75 7.78 55229.57 88888.00 2008-07-12 00:00:51.125 194 12639.85 7.78 55229.60 88888.00 2008-07-12 00:00:51.250 194 12639.92 7.88 55229.68 88888.00 2008-07-12 00:00:51.375 194 12639.95 7.88 55229.68 88888.00 2008-07-12 00:00:51.500 194 12639.88 7.83 55229.68 88888.00 2008-07-12 00:00:51.625 194 12639.85 7.80 55229.68 88888.00 2008-07-12 00:00:51.750 194 12639.80 7.83 55229.70 88888.00 2008-07-12 00:00:51.875 194 12639.80 7.85 55229.68 88888.00 2008-07-12 00:00:52.000 194 12639.80 7.85 55229.68 88888.00 2008-07-12 00:00:52.125 194 12639.77 7.83 55229.65 88888.00 2008-07-12 00:00:52.250 194 12639.73 7.83 55229.62 88888.00 2008-07-12 00:00:52.375 194 12639.80 7.80 55229.68 88888.00 2008-07-12 00:00:52.500 194 12639.83 7.83 55229.68 88888.00 2008-07-12 00:00:52.625 194 12639.80 7.83 55229.68 88888.00 2008-07-12 00:00:52.750 194 12639.75 7.85 55229.68 88888.00 2008-07-12 00:00:52.875 194 12639.73 7.80 55229.68 88888.00 2008-07-12 00:00:53.000 194 12639.75 7.85 55229.68 88888.00 2008-07-12 00:00:53.125 194 12639.83 7.85 55229.72 88888.00 2008-07-12 00:00:53.250 194 12639.80 7.83 55229.72 88888.00 2008-07-12 00:00:53.375 194 12639.83 7.83 55229.72 88888.00 2008-07-12 00:00:53.500 194 12639.83 7.85 55229.72 88888.00 2008-07-12 00:00:53.625 194 12639.80 7.85 55229.70 88888.00 2008-07-12 00:00:53.750 194 12639.85 7.88 55229.70 88888.00 2008-07-12 00:00:53.875 194 12639.90 7.90 55229.70 88888.00 2008-07-12 00:00:54.000 194 12639.90 7.90 55229.68 88888.00 2008-07-12 00:00:54.125 194 12639.88 7.90 55229.68 88888.00 2008-07-12 00:00:54.250 194 12639.83 7.95 55229.68 88888.00 2008-07-12 00:00:54.375 194 12639.88 7.95 55229.70 88888.00 2008-07-12 00:00:54.500 194 12639.83 7.90 55229.70 88888.00 2008-07-12 00:00:54.625 194 12639.75 7.85 55229.68 88888.00 2008-07-12 00:00:54.750 194 12639.75 7.92 55229.70 88888.00 2008-07-12 00:00:54.875 194 12639.77 7.92 55229.70 88888.00 2008-07-12 00:00:55.000 194 12639.70 7.88 55229.65 88888.00 2008-07-12 00:00:55.125 194 12639.75 7.92 55229.70 88888.00 2008-07-12 00:00:55.250 194 12639.77 8.00 55229.70 88888.00 2008-07-12 00:00:55.375 194 12639.73 7.92 55229.68 88888.00 2008-07-12 00:00:55.500 194 12639.73 7.88 55229.70 88888.00 2008-07-12 00:00:55.625 194 12639.73 7.95 55229.70 88888.00 2008-07-12 00:00:55.750 194 12639.70 7.92 55229.70 88888.00 2008-07-12 00:00:55.875 194 12639.67 7.92 55229.68 88888.00 2008-07-12 00:00:56.000 194 12639.73 7.97 55229.68 88888.00 2008-07-12 00:00:56.125 194 12639.75 8.00 55229.70 88888.00 2008-07-12 00:00:56.250 194 12639.75 8.05 55229.75 88888.00 2008-07-12 00:00:56.375 194 12639.88 8.12 55229.78 88888.00 2008-07-12 00:00:56.500 194 12639.80 8.05 55229.72 88888.00 2008-07-12 00:00:56.625 194 12639.67 8.00 55229.70 88888.00 2008-07-12 00:00:56.750 194 12639.65 8.03 55229.70 88888.00 2008-07-12 00:00:56.875 194 12639.67 8.00 55229.72 88888.00 2008-07-12 00:00:57.000 194 12639.75 8.00 55229.72 88888.00 2008-07-12 00:00:57.125 194 12639.83 8.03 55229.70 88888.00 2008-07-12 00:00:57.250 194 12639.83 8.03 55229.72 88888.00 2008-07-12 00:00:57.375 194 12639.75 8.03 55229.68 88888.00 2008-07-12 00:00:57.500 194 12639.73 8.05 55229.68 88888.00 2008-07-12 00:00:57.625 194 12639.73 8.07 55229.68 88888.00 2008-07-12 00:00:57.750 194 12639.73 8.12 55229.68 88888.00 2008-07-12 00:00:57.875 194 12639.67 8.12 55229.68 88888.00 2008-07-12 00:00:58.000 194 12639.75 8.18 55229.68 88888.00 2008-07-12 00:00:58.125 194 12639.73 8.12 55229.68 88888.00 2008-07-12 00:00:58.250 194 12639.62 8.07 55229.68 88888.00 2008-07-12 00:00:58.375 194 12639.70 8.12 55229.68 88888.00 2008-07-12 00:00:58.500 194 12639.77 8.18 55229.65 88888.00 2008-07-12 00:00:58.625 194 12639.83 8.20 55229.70 88888.00 2008-07-12 00:00:58.750 194 12639.83 8.18 55229.70 88888.00 2008-07-12 00:00:58.875 194 12639.75 8.18 55229.70 88888.00 2008-07-12 00:00:59.000 194 12639.77 8.20 55229.70 88888.00 2008-07-12 00:00:59.125 194 12639.83 8.30 55229.75 88888.00 2008-07-12 00:00:59.250 194 12639.75 8.20 55229.72 88888.00 2008-07-12 00:00:59.375 194 12639.73 8.18 55229.72 88888.00 2008-07-12 00:00:59.500 194 12639.73 8.22 55229.70 88888.00 2008-07-12 00:00:59.625 194 12639.70 8.28 55229.70 88888.00 2008-07-12 00:00:59.750 194 12639.75 8.28 55229.70 88888.00 2008-07-12 00:00:59.875 194 12639.83 8.28 55229.65 88888.00 2008-07-12 00:01:00.000 194 12639.83 8.28 55229.65 88888.00 2008-07-12 00:01:00.125 194 12639.77 8.25 55229.65 88888.00 2008-07-12 00:01:00.250 194 12639.77 8.28 55229.68 88888.00 2008-07-12 00:01:00.375 194 12639.83 8.28 55229.68 88888.00 2008-07-12 00:01:00.500 194 12639.83 8.30 55229.65 88888.00 2008-07-12 00:01:00.625 194 12639.85 8.32 55229.68 88888.00 2008-07-12 00:01:00.750 194 12639.83 8.30 55229.65 88888.00 2008-07-12 00:01:00.875 194 12639.83 8.32 55229.68 88888.00 2008-07-12 00:01:01.000 194 12639.90 8.38 55229.68 88888.00 2008-07-12 00:01:01.125 194 12639.88 8.38 55229.65 88888.00 2008-07-12 00:01:01.250 194 12639.83 8.32 55229.65 88888.00 2008-07-12 00:01:01.375 194 12639.83 8.32 55229.65 88888.00 2008-07-12 00:01:01.500 194 12639.80 8.38 55229.62 88888.00 2008-07-12 00:01:01.625 194 12639.73 8.38 55229.65 88888.00 2008-07-12 00:01:01.750 194 12639.73 8.35 55229.65 88888.00 2008-07-12 00:01:01.875 194 12639.73 8.35 55229.65 88888.00 2008-07-12 00:01:02.000 194 12639.73 8.32 55229.62 88888.00 2008-07-12 00:01:02.125 194 12639.80 8.32 55229.62 88888.00 2008-07-12 00:01:02.250 194 12639.88 8.32 55229.60 88888.00 2008-07-12 00:01:02.375 194 12639.90 8.38 55229.60 88888.00 2008-07-12 00:01:02.500 194 12639.83 8.40 55229.57 88888.00 2008-07-12 00:01:02.625 194 12639.83 8.40 55229.60 88888.00 2008-07-12 00:01:02.750 194 12639.83 8.43 55229.62 88888.00 2008-07-12 00:01:02.875 194 12639.80 8.47 55229.62 88888.00 2008-07-12 00:01:03.000 194 12639.85 8.50 55229.62 88888.00 2008-07-12 00:01:03.125 194 12639.88 8.43 55229.60 88888.00 2008-07-12 00:01:03.250 194 12639.77 8.38 55229.62 88888.00 2008-07-12 00:01:03.375 194 12639.80 8.40 55229.60 88888.00 2008-07-12 00:01:03.500 194 12639.83 8.40 55229.62 88888.00 2008-07-12 00:01:03.625 194 12639.83 8.43 55229.65 88888.00 2008-07-12 00:01:03.750 194 12639.90 8.45 55229.65 88888.00 2008-07-12 00:01:03.875 194 12639.95 8.53 55229.65 88888.00 2008-07-12 00:01:04.000 194 12639.92 8.53 55229.65 88888.00 2008-07-12 00:01:04.125 194 12639.90 8.47 55229.65 88888.00 2008-07-12 00:01:04.250 194 12639.90 8.40 55229.62 88888.00 2008-07-12 00:01:04.375 194 12639.92 8.43 55229.65 88888.00 2008-07-12 00:01:04.500 194 12639.88 8.47 55229.62 88888.00 2008-07-12 00:01:04.625 194 12639.98 8.53 55229.62 88888.00 2008-07-12 00:01:04.750 194 12640.05 8.50 55229.62 88888.00 2008-07-12 00:01:04.875 194 12640.05 8.53 55229.62 88888.00 2008-07-12 00:01:05.000 194 12640.02 8.50 55229.60 88888.00 2008-07-12 00:01:05.125 194 12640.02 8.53 55229.62 88888.00 2008-07-12 00:01:05.250 194 12640.02 8.55 55229.62 88888.00 2008-07-12 00:01:05.375 194 12640.00 8.55 55229.60 88888.00 2008-07-12 00:01:05.500 194 12640.00 8.57 55229.62 88888.00 2008-07-12 00:01:05.625 194 12640.02 8.55 55229.57 88888.00 2008-07-12 00:01:05.750 194 12640.02 8.55 55229.60 88888.00 2008-07-12 00:01:05.875 194 12640.02 8.60 55229.60 88888.00 2008-07-12 00:01:06.000 194 12640.12 8.65 55229.62 88888.00 2008-07-12 00:01:06.125 194 12640.15 8.62 55229.65 88888.00 2008-07-12 00:01:06.250 194 12640.10 8.55 55229.65 88888.00 2008-07-12 00:01:06.375 194 12640.05 8.57 55229.65 88888.00 2008-07-12 00:01:06.500 194 12640.00 8.60 55229.65 88888.00 2008-07-12 00:01:06.625 194 12640.05 8.55 55229.60 88888.00 2008-07-12 00:01:06.750 194 12640.00 8.53 55229.60 88888.00 2008-07-12 00:01:06.875 194 12639.98 8.60 55229.62 88888.00 2008-07-12 00:01:07.000 194 12640.02 8.60 55229.62 88888.00 2008-07-12 00:01:07.125 194 12640.02 8.57 55229.60 88888.00 2008-07-12 00:01:07.250 194 12640.00 8.57 55229.60 88888.00 2008-07-12 00:01:07.375 194 12639.98 8.60 55229.60 88888.00 2008-07-12 00:01:07.500 194 12639.98 8.57 55229.62 88888.00 2008-07-12 00:01:07.625 194 12640.10 8.60 55229.65 88888.00 2008-07-12 00:01:07.750 194 12640.10 8.68 55229.68 88888.00 2008-07-12 00:01:07.875 194 12640.02 8.68 55229.65 88888.00 2008-07-12 00:01:08.000 194 12639.98 8.60 55229.62 88888.00 2008-07-12 00:01:08.125 194 12640.02 8.57 55229.65 88888.00 2008-07-12 00:01:08.250 194 12640.05 8.62 55229.68 88888.00 2008-07-12 00:01:08.375 194 12640.10 8.65 55229.62 88888.00 2008-07-12 00:01:08.500 194 12640.00 8.53 55229.60 88888.00 2008-07-12 00:01:08.625 194 12639.90 8.50 55229.57 88888.00 2008-07-12 00:01:08.750 194 12639.88 8.55 55229.57 88888.00 2008-07-12 00:01:08.875 194 12639.92 8.60 55229.60 88888.00 2008-07-12 00:01:09.000 194 12639.98 8.62 55229.62 88888.00 2008-07-12 00:01:09.125 194 12640.00 8.65 55229.65 88888.00 2008-07-12 00:01:09.250 194 12639.92 8.60 55229.62 88888.00 2008-07-12 00:01:09.375 194 12639.98 8.55 55229.60 88888.00 2008-07-12 00:01:09.500 194 12640.05 8.57 55229.57 88888.00 2008-07-12 00:01:09.625 194 12640.10 8.60 55229.57 88888.00 2008-07-12 00:01:09.750 194 12640.02 8.57 55229.55 88888.00 2008-07-12 00:01:09.875 194 12640.00 8.53 55229.55 88888.00 2008-07-12 00:01:10.000 194 12640.02 8.55 55229.60 88888.00 2008-07-12 00:01:10.125 194 12640.08 8.55 55229.60 88888.00 2008-07-12 00:01:10.250 194 12639.98 8.57 55229.57 88888.00 2008-07-12 00:01:10.375 194 12640.05 8.65 55229.60 88888.00 2008-07-12 00:01:10.500 194 12640.15 8.68 55229.62 88888.00 2008-07-12 00:01:10.625 194 12640.12 8.62 55229.60 88888.00 2008-07-12 00:01:10.750 194 12640.08 8.60 55229.57 88888.00 2008-07-12 00:01:10.875 194 12640.08 8.62 55229.60 88888.00 2008-07-12 00:01:11.000 194 12640.08 8.62 55229.57 88888.00 2008-07-12 00:01:11.125 194 12640.08 8.60 55229.57 88888.00 2008-07-12 00:01:11.250 194 12640.02 8.57 55229.57 88888.00 2008-07-12 00:01:11.375 194 12640.05 8.62 55229.62 88888.00 2008-07-12 00:01:11.500 194 12640.08 8.65 55229.62 88888.00 2008-07-12 00:01:11.625 194 12640.02 8.62 55229.62 88888.00 2008-07-12 00:01:11.750 194 12640.05 8.60 55229.62 88888.00 2008-07-12 00:01:11.875 194 12640.00 8.55 55229.57 88888.00 2008-07-12 00:01:12.000 194 12639.95 8.60 55229.57 88888.00 2008-07-12 00:01:12.125 194 12639.98 8.62 55229.57 88888.00 2008-07-12 00:01:12.250 194 12640.05 8.57 55229.60 88888.00 2008-07-12 00:01:12.375 194 12640.10 8.57 55229.60 88888.00 2008-07-12 00:01:12.500 194 12640.15 8.68 55229.62 88888.00 2008-07-12 00:01:12.625 194 12640.12 8.65 55229.60 88888.00 2008-07-12 00:01:12.750 194 12640.05 8.60 55229.55 88888.00 2008-07-12 00:01:12.875 194 12640.05 8.60 55229.55 88888.00 2008-07-12 00:01:13.000 194 12640.08 8.60 55229.57 88888.00 2008-07-12 00:01:13.125 194 12640.05 8.60 55229.57 88888.00 2008-07-12 00:01:13.250 194 12640.05 8.55 55229.60 88888.00 2008-07-12 00:01:13.375 194 12640.02 8.57 55229.60 88888.00 2008-07-12 00:01:13.500 194 12640.05 8.62 55229.57 88888.00 2008-07-12 00:01:13.625 194 12640.05 8.68 55229.57 88888.00 2008-07-12 00:01:13.750 194 12640.05 8.72 55229.57 88888.00 2008-07-12 00:01:13.875 194 12640.02 8.65 55229.53 88888.00 2008-07-12 00:01:14.000 194 12639.98 8.65 55229.53 88888.00 2008-07-12 00:01:14.125 194 12639.95 8.68 55229.55 88888.00 2008-07-12 00:01:14.250 194 12639.98 8.65 55229.57 88888.00 2008-07-12 00:01:14.375 194 12640.00 8.68 55229.55 88888.00 2008-07-12 00:01:14.500 194 12640.08 8.65 55229.55 88888.00 2008-07-12 00:01:14.625 194 12640.05 8.62 55229.57 88888.00 2008-07-12 00:01:14.750 194 12640.00 8.65 55229.57 88888.00 2008-07-12 00:01:14.875 194 12640.00 8.68 55229.57 88888.00 2008-07-12 00:01:15.000 194 12640.05 8.72 55229.57 88888.00 2008-07-12 00:01:15.125 194 12640.10 8.72 55229.60 88888.00 2008-07-12 00:01:15.250 194 12640.08 8.68 55229.57 88888.00 2008-07-12 00:01:15.375 194 12640.08 8.70 55229.57 88888.00 2008-07-12 00:01:15.500 194 12640.08 8.70 55229.57 88888.00 2008-07-12 00:01:15.625 194 12640.17 8.78 55229.60 88888.00 2008-07-12 00:01:15.750 194 12640.20 8.80 55229.57 88888.00 2008-07-12 00:01:15.875 194 12640.15 8.78 55229.60 88888.00 2008-07-12 00:01:16.000 194 12640.20 8.78 55229.57 88888.00 2008-07-12 00:01:16.125 194 12640.10 8.72 55229.55 88888.00 2008-07-12 00:01:16.250 194 12640.05 8.70 55229.55 88888.00 2008-07-12 00:01:16.375 194 12640.10 8.75 55229.57 88888.00 2008-07-12 00:01:16.500 194 12640.08 8.72 55229.60 88888.00 2008-07-12 00:01:16.625 194 12640.05 8.75 55229.57 88888.00 2008-07-12 00:01:16.750 194 12640.10 8.72 55229.55 88888.00 2008-07-12 00:01:16.875 194 12640.15 8.78 55229.57 88888.00 2008-07-12 00:01:17.000 194 12640.12 8.80 55229.57 88888.00 2008-07-12 00:01:17.125 194 12640.05 8.78 55229.57 88888.00 2008-07-12 00:01:17.250 194 12640.02 8.78 55229.57 88888.00 2008-07-12 00:01:17.375 194 12640.12 8.88 55229.62 88888.00 2008-07-12 00:01:17.500 194 12640.15 8.82 55229.60 88888.00 2008-07-12 00:01:17.625 194 12640.10 8.80 55229.60 88888.00 2008-07-12 00:01:17.750 194 12640.05 8.78 55229.57 88888.00 2008-07-12 00:01:17.875 194 12640.05 8.75 55229.55 88888.00 2008-07-12 00:01:18.000 194 12640.10 8.80 55229.57 88888.00 2008-07-12 00:01:18.125 194 12640.17 8.85 55229.62 88888.00 2008-07-12 00:01:18.250 194 12640.08 8.82 55229.60 88888.00 2008-07-12 00:01:18.375 194 12640.05 8.85 55229.57 88888.00 2008-07-12 00:01:18.500 194 12640.08 8.93 55229.60 88888.00 2008-07-12 00:01:18.625 194 12640.10 8.82 55229.57 88888.00 2008-07-12 00:01:18.750 194 12640.05 8.82 55229.57 88888.00 2008-07-12 00:01:18.875 194 12640.02 8.82 55229.55 88888.00 2008-07-12 00:01:19.000 194 12639.98 8.80 55229.53 88888.00 2008-07-12 00:01:19.125 194 12640.02 8.80 55229.55 88888.00 2008-07-12 00:01:19.250 194 12640.05 8.80 55229.57 88888.00 2008-07-12 00:01:19.375 194 12640.08 8.82 55229.55 88888.00 2008-07-12 00:01:19.500 194 12640.08 8.88 55229.57 88888.00 2008-07-12 00:01:19.625 194 12640.05 8.88 55229.60 88888.00 2008-07-12 00:01:19.750 194 12639.98 8.88 55229.57 88888.00 2008-07-12 00:01:19.875 194 12640.02 8.88 55229.57 88888.00 2008-07-12 00:01:20.000 194 12640.05 8.88 55229.55 88888.00 2008-07-12 00:01:20.125 194 12640.10 8.95 55229.57 88888.00 2008-07-12 00:01:20.250 194 12640.10 8.93 55229.57 88888.00 2008-07-12 00:01:20.375 194 12640.12 8.97 55229.57 88888.00 2008-07-12 00:01:20.500 194 12640.08 8.97 55229.55 88888.00 2008-07-12 00:01:20.625 194 12640.10 8.97 55229.57 88888.00 2008-07-12 00:01:20.750 194 12640.08 9.00 55229.57 88888.00 2008-07-12 00:01:20.875 194 12640.15 9.05 55229.60 88888.00 2008-07-12 00:01:21.000 194 12640.10 9.00 55229.57 88888.00 2008-07-12 00:01:21.125 194 12640.05 8.95 55229.55 88888.00 2008-07-12 00:01:21.250 194 12640.08 8.97 55229.57 88888.00 2008-07-12 00:01:21.375 194 12640.08 9.03 55229.55 88888.00 2008-07-12 00:01:21.500 194 12640.08 9.03 55229.57 88888.00 2008-07-12 00:01:21.625 194 12640.08 9.07 55229.60 88888.00 2008-07-12 00:01:21.750 194 12640.08 9.07 55229.60 88888.00 2008-07-12 00:01:21.875 194 12640.10 9.05 55229.60 88888.00 2008-07-12 00:01:22.000 194 12640.10 9.03 55229.55 88888.00 2008-07-12 00:01:22.125 194 12640.08 9.03 55229.55 88888.00 2008-07-12 00:01:22.250 194 12640.10 9.07 55229.57 88888.00 2008-07-12 00:01:22.375 194 12640.12 9.12 55229.55 88888.00 2008-07-12 00:01:22.500 194 12640.12 9.12 55229.60 88888.00 2008-07-12 00:01:22.625 194 12640.10 9.15 55229.60 88888.00 2008-07-12 00:01:22.750 194 12640.17 9.12 55229.57 88888.00 2008-07-12 00:01:22.875 194 12640.20 9.12 55229.62 88888.00 2008-07-12 00:01:23.000 194 12640.17 9.15 55229.57 88888.00 2008-07-12 00:01:23.125 194 12640.20 9.15 55229.55 88888.00 2008-07-12 00:01:23.250 194 12640.23 9.18 55229.55 88888.00 2008-07-12 00:01:23.375 194 12640.15 9.10 55229.50 88888.00 2008-07-12 00:01:23.500 194 12640.10 9.07 55229.53 88888.00 2008-07-12 00:01:23.625 194 12640.15 9.15 55229.55 88888.00 2008-07-12 00:01:23.750 194 12640.17 9.22 55229.55 88888.00 2008-07-12 00:01:23.875 194 12640.15 9.22 55229.57 88888.00 2008-07-12 00:01:24.000 194 12640.15 9.20 55229.57 88888.00 2008-07-12 00:01:24.125 194 12640.12 9.15 55229.57 88888.00 2008-07-12 00:01:24.250 194 12640.12 9.15 55229.55 88888.00 2008-07-12 00:01:24.375 194 12640.20 9.20 55229.55 88888.00 2008-07-12 00:01:24.500 194 12640.17 9.22 55229.55 88888.00 2008-07-12 00:01:24.625 194 12640.08 9.18 55229.53 88888.00 2008-07-12 00:01:24.750 194 12640.08 9.18 55229.53 88888.00 2008-07-12 00:01:24.875 194 12640.12 9.15 55229.53 88888.00 2008-07-12 00:01:25.000 194 12640.15 9.18 55229.55 88888.00 2008-07-12 00:01:25.125 194 12640.17 9.25 55229.55 88888.00 2008-07-12 00:01:25.250 194 12640.17 9.22 55229.50 88888.00 2008-07-12 00:01:25.375 194 12640.10 9.25 55229.50 88888.00 2008-07-12 00:01:25.500 194 12640.12 9.20 55229.47 88888.00 2008-07-12 00:01:25.625 194 12640.15 9.20 55229.50 88888.00 2008-07-12 00:01:25.750 194 12640.20 9.25 55229.53 88888.00 2008-07-12 00:01:25.875 194 12640.17 9.30 55229.53 88888.00 2008-07-12 00:01:26.000 194 12640.20 9.25 55229.53 88888.00 2008-07-12 00:01:26.125 194 12640.17 9.30 55229.53 88888.00 2008-07-12 00:01:26.250 194 12640.20 9.35 55229.57 88888.00 2008-07-12 00:01:26.375 194 12640.23 9.38 55229.55 88888.00 2008-07-12 00:01:26.500 194 12640.15 9.32 55229.55 88888.00 2008-07-12 00:01:26.625 194 12640.15 9.35 55229.57 88888.00 2008-07-12 00:01:26.750 194 12640.25 9.38 55229.55 88888.00 2008-07-12 00:01:26.875 194 12640.23 9.35 55229.55 88888.00 2008-07-12 00:01:27.000 194 12640.33 9.32 55229.55 88888.00 2008-07-12 00:01:27.125 194 12640.40 9.38 55229.57 88888.00 2008-07-12 00:01:27.250 194 12640.35 9.38 55229.55 88888.00 2008-07-12 00:01:27.375 194 12640.40 9.38 55229.55 88888.00 2008-07-12 00:01:27.500 194 12640.40 9.40 55229.55 88888.00 2008-07-12 00:01:27.625 194 12640.40 9.43 55229.57 88888.00 2008-07-12 00:01:27.750 194 12640.38 9.43 55229.60 88888.00 2008-07-12 00:01:27.875 194 12640.40 9.43 55229.57 88888.00 2008-07-12 00:01:28.000 194 12640.50 9.43 55229.55 88888.00 2008-07-12 00:01:28.125 194 12640.45 9.40 55229.53 88888.00 2008-07-12 00:01:28.250 194 12640.38 9.38 55229.53 88888.00 2008-07-12 00:01:28.375 194 12640.33 9.43 55229.50 88888.00 2008-07-12 00:01:28.500 194 12640.38 9.45 55229.50 88888.00 2008-07-12 00:01:28.625 194 12640.38 9.40 55229.50 88888.00 2008-07-12 00:01:28.750 194 12640.40 9.38 55229.50 88888.00 2008-07-12 00:01:28.875 194 12640.38 9.38 55229.47 88888.00 2008-07-12 00:01:29.000 194 12640.40 9.43 55229.50 88888.00 2008-07-12 00:01:29.125 194 12640.45 9.47 55229.50 88888.00 2008-07-12 00:01:29.250 194 12640.42 9.40 55229.50 88888.00 2008-07-12 00:01:29.375 194 12640.42 9.43 55229.50 88888.00 2008-07-12 00:01:29.500 194 12640.48 9.53 55229.50 88888.00 2008-07-12 00:01:29.625 194 12640.48 9.53 55229.47 88888.00 2008-07-12 00:01:29.750 194 12640.42 9.50 55229.47 88888.00 2008-07-12 00:01:29.875 194 12640.38 9.40 55229.45 88888.00 2008-07-12 00:01:30.000 194 12640.35 9.43 55229.47 88888.00 2008-07-12 00:01:30.125 194 12640.40 9.45 55229.47 88888.00 2008-07-12 00:01:30.250 194 12640.45 9.47 55229.50 88888.00 2008-07-12 00:01:30.375 194 12640.52 9.47 55229.47 88888.00 2008-07-12 00:01:30.500 194 12640.45 9.45 55229.45 88888.00 2008-07-12 00:01:30.625 194 12640.42 9.50 55229.45 88888.00 2008-07-12 00:01:30.750 194 12640.45 9.53 55229.50 88888.00 2008-07-12 00:01:30.875 194 12640.52 9.50 55229.47 88888.00 2008-07-12 00:01:31.000 194 12640.50 9.40 55229.40 88888.00 2008-07-12 00:01:31.125 194 12640.48 9.45 55229.45 88888.00 2008-07-12 00:01:31.250 194 12640.50 9.53 55229.45 88888.00 2008-07-12 00:01:31.375 194 12640.52 9.50 55229.45 88888.00 2008-07-12 00:01:31.500 194 12640.45 9.50 55229.45 88888.00 2008-07-12 00:01:31.625 194 12640.42 9.50 55229.45 88888.00 2008-07-12 00:01:31.750 194 12640.55 9.53 55229.47 88888.00 2008-07-12 00:01:31.875 194 12640.58 9.53 55229.47 88888.00 2008-07-12 00:01:32.000 194 12640.58 9.57 55229.47 88888.00 2008-07-12 00:01:32.125 194 12640.55 9.60 55229.47 88888.00 2008-07-12 00:01:32.250 194 12640.52 9.57 55229.47 88888.00 2008-07-12 00:01:32.375 194 12640.55 9.57 55229.45 88888.00 2008-07-12 00:01:32.500 194 12640.60 9.57 55229.47 88888.00 2008-07-12 00:01:32.625 194 12640.52 9.55 55229.45 88888.00 2008-07-12 00:01:32.750 194 12640.52 9.53 55229.45 88888.00 2008-07-12 00:01:32.875 194 12640.55 9.57 55229.45 88888.00 2008-07-12 00:01:33.000 194 12640.62 9.60 55229.47 88888.00 2008-07-12 00:01:33.125 194 12640.62 9.60 55229.47 88888.00 2008-07-12 00:01:33.250 194 12640.50 9.53 55229.43 88888.00 2008-07-12 00:01:33.375 194 12640.48 9.47 55229.45 88888.00 2008-07-12 00:01:33.500 194 12640.58 9.55 55229.45 88888.00 2008-07-12 00:01:33.625 194 12640.65 9.60 55229.47 88888.00 2008-07-12 00:01:33.750 194 12640.62 9.55 55229.47 88888.00 2008-07-12 00:01:33.875 194 12640.62 9.50 55229.43 88888.00 2008-07-12 00:01:34.000 194 12640.67 9.55 55229.43 88888.00 2008-07-12 00:01:34.125 194 12640.65 9.53 55229.45 88888.00 2008-07-12 00:01:34.250 194 12640.50 9.47 55229.50 88888.00 2008-07-12 00:01:34.375 194 12640.60 9.53 55229.47 88888.00 2008-07-12 00:01:34.500 194 12640.62 9.53 55229.47 88888.00 2008-07-12 00:01:34.625 194 12640.65 9.47 55229.50 88888.00 2008-07-12 00:01:34.750 194 12640.65 9.55 55229.50 88888.00 2008-07-12 00:01:34.875 194 12640.62 9.60 55229.47 88888.00 2008-07-12 00:01:35.000 194 12640.52 9.55 55229.47 88888.00 2008-07-12 00:01:35.125 194 12640.45 9.50 55229.45 88888.00 2008-07-12 00:01:35.250 194 12640.45 9.55 55229.47 88888.00 2008-07-12 00:01:35.375 194 12640.50 9.55 55229.50 88888.00 2008-07-12 00:01:35.500 194 12640.50 9.53 55229.50 88888.00 2008-07-12 00:01:35.625 194 12640.50 9.53 55229.50 88888.00 2008-07-12 00:01:35.750 194 12640.50 9.53 55229.50 88888.00 2008-07-12 00:01:35.875 194 12640.45 9.53 55229.47 88888.00 2008-07-12 00:01:36.000 194 12640.42 9.53 55229.47 88888.00 2008-07-12 00:01:36.125 194 12640.48 9.57 55229.45 88888.00 2008-07-12 00:01:36.250 194 12640.48 9.57 55229.45 88888.00 2008-07-12 00:01:36.375 194 12640.48 9.57 55229.45 88888.00 2008-07-12 00:01:36.500 194 12640.42 9.55 55229.45 88888.00 2008-07-12 00:01:36.625 194 12640.42 9.57 55229.45 88888.00 2008-07-12 00:01:36.750 194 12640.45 9.55 55229.50 88888.00 2008-07-12 00:01:36.875 194 12640.42 9.50 55229.50 88888.00 2008-07-12 00:01:37.000 194 12640.38 9.55 55229.50 88888.00 2008-07-12 00:01:37.125 194 12640.40 9.57 55229.50 88888.00 2008-07-12 00:01:37.250 194 12640.50 9.57 55229.50 88888.00 2008-07-12 00:01:37.375 194 12640.50 9.55 55229.53 88888.00 2008-07-12 00:01:37.500 194 12640.45 9.53 55229.53 88888.00 2008-07-12 00:01:37.625 194 12640.52 9.57 55229.55 88888.00 2008-07-12 00:01:37.750 194 12640.55 9.57 55229.50 88888.00 2008-07-12 00:01:37.875 194 12640.48 9.50 55229.50 88888.00 2008-07-12 00:01:38.000 194 12640.42 9.55 55229.50 88888.00 2008-07-12 00:01:38.125 194 12640.50 9.65 55229.53 88888.00 2008-07-12 00:01:38.250 194 12640.42 9.60 55229.50 88888.00 2008-07-12 00:01:38.375 194 12640.38 9.55 55229.47 88888.00 2008-07-12 00:01:38.500 194 12640.40 9.53 55229.47 88888.00 2008-07-12 00:01:38.625 194 12640.42 9.53 55229.50 88888.00 2008-07-12 00:01:38.750 194 12640.45 9.57 55229.53 88888.00 2008-07-12 00:01:38.875 194 12640.42 9.57 55229.53 88888.00 2008-07-12 00:01:39.000 194 12640.42 9.57 55229.50 88888.00 2008-07-12 00:01:39.125 194 12640.42 9.57 55229.50 88888.00 2008-07-12 00:01:39.250 194 12640.35 9.50 55229.47 88888.00 2008-07-12 00:01:39.375 194 12640.35 9.55 55229.47 88888.00 2008-07-12 00:01:39.500 194 12640.40 9.62 55229.55 88888.00 2008-07-12 00:01:39.625 194 12640.42 9.65 55229.55 88888.00 2008-07-12 00:01:39.750 194 12640.42 9.60 55229.57 88888.00 2008-07-12 00:01:39.875 194 12640.45 9.62 55229.55 88888.00 2008-07-12 00:01:40.000 194 12640.42 9.62 55229.53 88888.00 2008-07-12 00:01:40.125 194 12640.42 9.65 55229.53 88888.00 2008-07-12 00:01:40.250 194 12640.38 9.57 55229.53 88888.00 2008-07-12 00:01:40.375 194 12640.35 9.60 55229.53 88888.00 2008-07-12 00:01:40.500 194 12640.33 9.62 55229.55 88888.00 2008-07-12 00:01:40.625 194 12640.40 9.68 55229.57 88888.00 2008-07-12 00:01:40.750 194 12640.50 9.70 55229.60 88888.00 2008-07-12 00:01:40.875 194 12640.40 9.68 55229.57 88888.00 2008-07-12 00:01:41.000 194 12640.33 9.60 55229.53 88888.00 2008-07-12 00:01:41.125 194 12640.27 9.57 55229.55 88888.00 2008-07-12 00:01:41.250 194 12640.25 9.62 55229.53 88888.00 2008-07-12 00:01:41.375 194 12640.33 9.68 55229.53 88888.00 2008-07-12 00:01:41.500 194 12640.35 9.70 55229.57 88888.00 2008-07-12 00:01:41.625 194 12640.35 9.68 55229.55 88888.00 2008-07-12 00:01:41.750 194 12640.38 9.65 55229.55 88888.00 2008-07-12 00:01:41.875 194 12640.38 9.70 55229.57 88888.00 2008-07-12 00:01:42.000 194 12640.40 9.68 55229.57 88888.00 2008-07-12 00:01:42.125 194 12640.33 9.68 55229.55 88888.00 2008-07-12 00:01:42.250 194 12640.25 9.70 55229.55 88888.00 2008-07-12 00:01:42.375 194 12640.33 9.72 55229.57 88888.00 2008-07-12 00:01:42.500 194 12640.40 9.72 55229.57 88888.00 2008-07-12 00:01:42.625 194 12640.38 9.68 55229.55 88888.00 2008-07-12 00:01:42.750 194 12640.35 9.70 55229.55 88888.00 2008-07-12 00:01:42.875 194 12640.33 9.72 55229.57 88888.00 2008-07-12 00:01:43.000 194 12640.25 9.72 55229.57 88888.00 2008-07-12 00:01:43.125 194 12640.23 9.78 55229.57 88888.00 2008-07-12 00:01:43.250 194 12640.25 9.78 55229.57 88888.00 2008-07-12 00:01:43.375 194 12640.27 9.75 55229.57 88888.00 2008-07-12 00:01:43.500 194 12640.27 9.75 55229.55 88888.00 2008-07-12 00:01:43.625 194 12640.33 9.80 55229.57 88888.00 2008-07-12 00:01:43.750 194 12640.33 9.80 55229.57 88888.00 2008-07-12 00:01:43.875 194 12640.30 9.80 55229.57 88888.00 2008-07-12 00:01:44.000 194 12640.33 9.80 55229.57 88888.00 2008-07-12 00:01:44.125 194 12640.38 9.80 55229.57 88888.00 2008-07-12 00:01:44.250 194 12640.38 9.78 55229.55 88888.00 2008-07-12 00:01:44.375 194 12640.33 9.72 55229.55 88888.00 2008-07-12 00:01:44.500 194 12640.27 9.70 55229.53 88888.00 2008-07-12 00:01:44.625 194 12640.30 9.75 55229.53 88888.00 2008-07-12 00:01:44.750 194 12640.35 9.78 55229.55 88888.00 2008-07-12 00:01:44.875 194 12640.38 9.82 55229.55 88888.00 2008-07-12 00:01:45.000 194 12640.40 9.85 55229.55 88888.00 2008-07-12 00:01:45.125 194 12640.40 9.88 55229.55 88888.00 2008-07-12 00:01:45.250 194 12640.38 9.82 55229.55 88888.00 2008-07-12 00:01:45.375 194 12640.35 9.80 55229.53 88888.00 2008-07-12 00:01:45.500 194 12640.35 9.80 55229.53 88888.00 2008-07-12 00:01:45.625 194 12640.27 9.82 55229.50 88888.00 2008-07-12 00:01:45.750 194 12640.30 9.82 55229.53 88888.00 2008-07-12 00:01:45.875 194 12640.30 9.82 55229.53 88888.00 2008-07-12 00:01:46.000 194 12640.27 9.75 55229.53 88888.00 2008-07-12 00:01:46.125 194 12640.30 9.80 55229.55 88888.00 2008-07-12 00:01:46.250 194 12640.33 9.85 55229.60 88888.00 2008-07-12 00:01:46.375 194 12640.35 9.80 55229.57 88888.00 2008-07-12 00:01:46.500 194 12640.40 9.80 55229.57 88888.00 2008-07-12 00:01:46.625 194 12640.35 9.85 55229.57 88888.00 2008-07-12 00:01:46.750 194 12640.33 9.90 55229.60 88888.00 2008-07-12 00:01:46.875 194 12640.38 9.90 55229.57 88888.00 2008-07-12 00:01:47.000 194 12640.40 9.95 55229.57 88888.00 2008-07-12 00:01:47.125 194 12640.40 9.97 55229.62 88888.00 2008-07-12 00:01:47.250 194 12640.30 9.93 55229.60 88888.00 2008-07-12 00:01:47.375 194 12640.38 9.88 55229.57 88888.00 2008-07-12 00:01:47.500 194 12640.40 9.88 55229.60 88888.00 2008-07-12 00:01:47.625 194 12640.40 9.90 55229.62 88888.00 2008-07-12 00:01:47.750 194 12640.38 9.90 55229.62 88888.00 2008-07-12 00:01:47.875 194 12640.30 9.88 55229.60 88888.00 2008-07-12 00:01:48.000 194 12640.35 9.93 55229.60 88888.00 2008-07-12 00:01:48.125 194 12640.30 9.93 55229.60 88888.00 2008-07-12 00:01:48.250 194 12640.30 9.93 55229.62 88888.00 2008-07-12 00:01:48.375 194 12640.40 9.90 55229.62 88888.00 2008-07-12 00:01:48.500 194 12640.38 9.95 55229.62 88888.00 2008-07-12 00:01:48.625 194 12640.40 10.03 55229.62 88888.00 2008-07-12 00:01:48.750 194 12640.38 10.05 55229.65 88888.00 2008-07-12 00:01:48.875 194 12640.35 9.97 55229.60 88888.00 2008-07-12 00:01:49.000 194 12640.40 9.95 55229.57 88888.00 2008-07-12 00:01:49.125 194 12640.40 9.93 55229.60 88888.00 2008-07-12 00:01:49.250 194 12640.33 9.93 55229.57 88888.00 2008-07-12 00:01:49.375 194 12640.30 9.90 55229.55 88888.00 2008-07-12 00:01:49.500 194 12640.27 9.93 55229.55 88888.00 2008-07-12 00:01:49.625 194 12640.38 9.97 55229.60 88888.00 2008-07-12 00:01:49.750 194 12640.45 10.00 55229.62 88888.00 2008-07-12 00:01:49.875 194 12640.40 9.97 55229.60 88888.00 2008-07-12 00:01:50.000 194 12640.35 9.97 55229.57 88888.00 2008-07-12 00:01:50.125 194 12640.33 9.97 55229.57 88888.00 2008-07-12 00:01:50.250 194 12640.33 9.95 55229.57 88888.00 2008-07-12 00:01:50.375 194 12640.33 9.97 55229.57 88888.00 2008-07-12 00:01:50.500 194 12640.30 9.97 55229.55 88888.00 2008-07-12 00:01:50.625 194 12640.30 10.03 55229.57 88888.00 2008-07-12 00:01:50.750 194 12640.33 10.05 55229.60 88888.00 2008-07-12 00:01:50.875 194 12640.27 10.00 55229.60 88888.00 2008-07-12 00:01:51.000 194 12640.30 9.97 55229.60 88888.00 2008-07-12 00:01:51.125 194 12640.38 10.00 55229.60 88888.00 2008-07-12 00:01:51.250 194 12640.33 10.05 55229.60 88888.00 2008-07-12 00:01:51.375 194 12640.38 10.05 55229.60 88888.00 2008-07-12 00:01:51.500 194 12640.38 10.05 55229.60 88888.00 2008-07-12 00:01:51.625 194 12640.45 10.05 55229.60 88888.00 2008-07-12 00:01:51.750 194 12640.45 10.05 55229.60 88888.00 2008-07-12 00:01:51.875 194 12640.38 10.00 55229.57 88888.00 2008-07-12 00:01:52.000 194 12640.35 10.03 55229.57 88888.00 2008-07-12 00:01:52.125 194 12640.40 10.10 55229.65 88888.00 2008-07-12 00:01:52.250 194 12640.42 10.12 55229.70 88888.00 2008-07-12 00:01:52.375 194 12640.45 10.20 55229.70 88888.00 2008-07-12 00:01:52.500 194 12640.42 10.22 55229.70 88888.00 2008-07-12 00:01:52.625 194 12640.38 10.12 55229.68 88888.00 2008-07-12 00:01:52.750 194 12640.45 10.12 55229.68 88888.00 2008-07-12 00:01:52.875 194 12640.48 10.15 55229.68 88888.00 2008-07-12 00:01:53.000 194 12640.40 10.07 55229.60 88888.00 2008-07-12 00:01:53.125 194 12640.35 10.05 55229.60 88888.00 2008-07-12 00:01:53.250 194 12640.35 10.07 55229.60 88888.00 2008-07-12 00:01:53.375 194 12640.42 10.12 55229.62 88888.00 2008-07-12 00:01:53.500 194 12640.45 10.20 55229.60 88888.00 2008-07-12 00:01:53.625 194 12640.48 10.18 55229.65 88888.00 2008-07-12 00:01:53.750 194 12640.48 10.18 55229.62 88888.00 2008-07-12 00:01:53.875 194 12640.38 10.15 55229.62 88888.00 2008-07-12 00:01:54.000 194 12640.45 10.15 55229.62 88888.00 2008-07-12 00:01:54.125 194 12640.42 10.12 55229.62 88888.00 2008-07-12 00:01:54.250 194 12640.27 10.03 55229.57 88888.00 2008-07-12 00:01:54.375 194 12640.25 10.05 55229.60 88888.00 2008-07-12 00:01:54.500 194 12640.35 10.05 55229.62 88888.00 2008-07-12 00:01:54.625 194 12640.42 10.07 55229.65 88888.00 2008-07-12 00:01:54.750 194 12640.40 10.07 55229.65 88888.00 2008-07-12 00:01:54.875 194 12640.35 10.12 55229.65 88888.00 2008-07-12 00:01:55.000 194 12640.35 10.07 55229.62 88888.00 2008-07-12 00:01:55.125 194 12640.33 10.12 55229.62 88888.00 2008-07-12 00:01:55.250 194 12640.30 10.15 55229.62 88888.00 2008-07-12 00:01:55.375 194 12640.33 10.12 55229.60 88888.00 2008-07-12 00:01:55.500 194 12640.33 10.10 55229.57 88888.00 2008-07-12 00:01:55.625 194 12640.25 10.12 55229.60 88888.00 2008-07-12 00:01:55.750 194 12640.30 10.15 55229.62 88888.00 2008-07-12 00:01:55.875 194 12640.40 10.15 55229.65 88888.00 2008-07-12 00:01:56.000 194 12640.35 10.12 55229.65 88888.00 2008-07-12 00:01:56.125 194 12640.25 10.12 55229.62 88888.00 2008-07-12 00:01:56.250 194 12640.25 10.12 55229.62 88888.00 2008-07-12 00:01:56.375 194 12640.38 10.12 55229.62 88888.00 2008-07-12 00:01:56.500 194 12640.38 10.15 55229.65 88888.00 2008-07-12 00:01:56.625 194 12640.27 10.12 55229.65 88888.00 2008-07-12 00:01:56.750 194 12640.27 10.15 55229.65 88888.00 2008-07-12 00:01:56.875 194 12640.30 10.18 55229.65 88888.00 2008-07-12 00:01:57.000 194 12640.30 10.15 55229.65 88888.00 2008-07-12 00:01:57.125 194 12640.30 10.15 55229.65 88888.00 2008-07-12 00:01:57.250 194 12640.25 10.15 55229.65 88888.00 2008-07-12 00:01:57.375 194 12640.27 10.15 55229.62 88888.00 2008-07-12 00:01:57.500 194 12640.25 10.12 55229.60 88888.00 2008-07-12 00:01:57.625 194 12640.20 10.10 55229.62 88888.00 2008-07-12 00:01:57.750 194 12640.27 10.22 55229.68 88888.00 2008-07-12 00:01:57.875 194 12640.27 10.25 55229.65 88888.00 2008-07-12 00:01:58.000 194 12640.30 10.18 55229.60 88888.00 2008-07-12 00:01:58.125 194 12640.25 10.22 55229.65 88888.00 2008-07-12 00:01:58.250 194 12640.23 10.28 55229.68 88888.00 2008-07-12 00:01:58.375 194 12640.23 10.22 55229.65 88888.00 2008-07-12 00:01:58.500 194 12640.15 10.18 55229.62 88888.00 2008-07-12 00:01:58.625 194 12640.17 10.22 55229.62 88888.00 2008-07-12 00:01:58.750 194 12640.17 10.22 55229.65 88888.00 2008-07-12 00:01:58.875 194 12640.20 10.22 55229.68 88888.00 2008-07-12 00:01:59.000 194 12640.17 10.18 55229.68 88888.00 2008-07-12 00:01:59.125 194 12640.15 10.20 55229.68 88888.00 2008-07-12 00:01:59.250 194 12640.17 10.20 55229.68 88888.00 2008-07-12 00:01:59.375 194 12640.25 10.25 55229.65 88888.00 2008-07-12 00:01:59.500 194 12640.27 10.20 55229.62 88888.00 2008-07-12 00:01:59.625 194 12640.20 10.20 55229.62 88888.00 2008-07-12 00:01:59.750 194 12640.27 10.25 55229.65 88888.00 2008-07-12 00:01:59.875 194 12640.33 10.25 55229.68 88888.00 2008-07-12 00:02:00.000 194 12640.27 10.22 55229.68 88888.00 2008-07-12 00:02:00.125 194 12640.30 10.22 55229.70 88888.00 2008-07-12 00:02:00.250 194 12640.25 10.20 55229.68 88888.00 2008-07-12 00:02:00.375 194 12640.17 10.22 55229.65 88888.00 2008-07-12 00:02:00.500 194 12640.17 10.28 55229.68 88888.00 2008-07-12 00:02:00.625 194 12640.20 10.28 55229.68 88888.00 2008-07-12 00:02:00.750 194 12640.20 10.22 55229.68 88888.00 2008-07-12 00:02:00.875 194 12640.17 10.28 55229.65 88888.00 2008-07-12 00:02:01.000 194 12640.15 10.28 55229.65 88888.00 2008-07-12 00:02:01.125 194 12640.17 10.28 55229.65 88888.00 2008-07-12 00:02:01.250 194 12640.10 10.22 55229.68 88888.00 2008-07-12 00:02:01.375 194 12640.15 10.28 55229.68 88888.00 2008-07-12 00:02:01.500 194 12640.20 10.30 55229.68 88888.00 2008-07-12 00:02:01.625 194 12640.20 10.28 55229.70 88888.00 2008-07-12 00:02:01.750 194 12640.20 10.28 55229.70 88888.00 2008-07-12 00:02:01.875 194 12640.20 10.28 55229.70 88888.00 2008-07-12 00:02:02.000 194 12640.15 10.28 55229.70 88888.00 2008-07-12 00:02:02.125 194 12640.12 10.30 55229.72 88888.00 2008-07-12 00:02:02.250 194 12640.08 10.25 55229.70 88888.00 2008-07-12 00:02:02.375 194 12640.15 10.30 55229.72 88888.00 2008-07-12 00:02:02.500 194 12640.20 10.38 55229.72 88888.00 2008-07-12 00:02:02.625 194 12640.20 10.35 55229.72 88888.00 2008-07-12 00:02:02.750 194 12640.23 10.32 55229.68 88888.00 2008-07-12 00:02:02.875 194 12640.20 10.28 55229.68 88888.00 2008-07-12 00:02:03.000 194 12640.17 10.22 55229.68 88888.00 2008-07-12 00:02:03.125 194 12640.17 10.25 55229.68 88888.00 2008-07-12 00:02:03.250 194 12640.20 10.28 55229.68 88888.00 2008-07-12 00:02:03.375 194 12640.25 10.28 55229.65 88888.00 2008-07-12 00:02:03.500 194 12640.25 10.28 55229.65 88888.00 2008-07-12 00:02:03.625 194 12640.27 10.35 55229.68 88888.00 2008-07-12 00:02:03.750 194 12640.23 10.40 55229.72 88888.00 2008-07-12 00:02:03.875 194 12640.17 10.38 55229.70 88888.00 2008-07-12 00:02:04.000 194 12640.17 10.35 55229.68 88888.00 2008-07-12 00:02:04.125 194 12640.23 10.32 55229.68 88888.00 2008-07-12 00:02:04.250 194 12640.20 10.25 55229.70 88888.00 2008-07-12 00:02:04.375 194 12640.17 10.28 55229.70 88888.00 2008-07-12 00:02:04.500 194 12640.12 10.30 55229.70 88888.00 2008-07-12 00:02:04.625 194 12640.15 10.32 55229.68 88888.00 2008-07-12 00:02:04.750 194 12640.15 10.30 55229.65 88888.00 2008-07-12 00:02:04.875 194 12640.23 10.32 55229.68 88888.00 2008-07-12 00:02:05.000 194 12640.23 10.38 55229.68 88888.00 2008-07-12 00:02:05.125 194 12640.27 10.40 55229.70 88888.00 2008-07-12 00:02:05.250 194 12640.33 10.32 55229.70 88888.00 2008-07-12 00:02:05.375 194 12640.27 10.35 55229.68 88888.00 2008-07-12 00:02:05.500 194 12640.25 10.38 55229.68 88888.00 2008-07-12 00:02:05.625 194 12640.25 10.35 55229.68 88888.00 2008-07-12 00:02:05.750 194 12640.33 10.40 55229.70 88888.00 2008-07-12 00:02:05.875 194 12640.33 10.43 55229.70 88888.00 2008-07-12 00:02:06.000 194 12640.27 10.38 55229.68 88888.00 2008-07-12 00:02:06.125 194 12640.20 10.35 55229.68 88888.00 2008-07-12 00:02:06.250 194 12640.17 10.38 55229.68 88888.00 2008-07-12 00:02:06.375 194 12640.23 10.40 55229.65 88888.00 2008-07-12 00:02:06.500 194 12640.30 10.43 55229.65 88888.00 2008-07-12 00:02:06.625 194 12640.30 10.45 55229.68 88888.00 2008-07-12 00:02:06.750 194 12640.30 10.47 55229.68 88888.00 2008-07-12 00:02:06.875 194 12640.33 10.43 55229.68 88888.00 2008-07-12 00:02:07.000 194 12640.35 10.38 55229.68 88888.00 2008-07-12 00:02:07.125 194 12640.42 10.45 55229.72 88888.00 2008-07-12 00:02:07.250 194 12640.33 10.45 55229.70 88888.00 2008-07-12 00:02:07.375 194 12640.27 10.40 55229.68 88888.00 2008-07-12 00:02:07.500 194 12640.33 10.40 55229.68 88888.00 2008-07-12 00:02:07.625 194 12640.35 10.43 55229.68 88888.00 2008-07-12 00:02:07.750 194 12640.33 10.43 55229.68 88888.00 2008-07-12 00:02:07.875 194 12640.38 10.47 55229.68 88888.00 2008-07-12 00:02:08.000 194 12640.40 10.47 55229.65 88888.00 2008-07-12 00:02:08.125 194 12640.33 10.43 55229.65 88888.00 2008-07-12 00:02:08.250 194 12640.23 10.38 55229.62 88888.00 2008-07-12 00:02:08.375 194 12640.20 10.40 55229.62 88888.00 2008-07-12 00:02:08.500 194 12640.25 10.47 55229.62 88888.00 2008-07-12 00:02:08.625 194 12640.33 10.55 55229.68 88888.00 2008-07-12 00:02:08.750 194 12640.40 10.55 55229.68 88888.00 2008-07-12 00:02:08.875 194 12640.33 10.50 55229.65 88888.00 2008-07-12 00:02:09.000 194 12640.33 10.50 55229.62 88888.00 2008-07-12 00:02:09.125 194 12640.30 10.50 55229.62 88888.00 2008-07-12 00:02:09.250 194 12640.25 10.47 55229.60 88888.00 2008-07-12 00:02:09.375 194 12640.23 10.45 55229.60 88888.00 2008-07-12 00:02:09.500 194 12640.25 10.50 55229.65 88888.00 2008-07-12 00:02:09.625 194 12640.30 10.50 55229.65 88888.00 2008-07-12 00:02:09.750 194 12640.30 10.47 55229.60 88888.00 2008-07-12 00:02:09.875 194 12640.27 10.47 55229.60 88888.00 2008-07-12 00:02:10.000 194 12640.30 10.53 55229.60 88888.00 2008-07-12 00:02:10.125 194 12640.23 10.50 55229.60 88888.00 2008-07-12 00:02:10.250 194 12640.23 10.53 55229.65 88888.00 2008-07-12 00:02:10.375 194 12640.27 10.60 55229.65 88888.00 2008-07-12 00:02:10.500 194 12640.30 10.68 55229.65 88888.00 2008-07-12 00:02:10.625 194 12640.25 10.62 55229.62 88888.00 2008-07-12 00:02:10.750 194 12640.20 10.55 55229.57 88888.00 2008-07-12 00:02:10.875 194 12640.20 10.53 55229.57 88888.00 2008-07-12 00:02:11.000 194 12640.30 10.55 55229.55 88888.00 2008-07-12 00:02:11.125 194 12640.25 10.60 55229.57 88888.00 2008-07-12 00:02:11.250 194 12640.33 10.65 55229.62 88888.00 2008-07-12 00:02:11.375 194 12640.42 10.70 55229.62 88888.00 2008-07-12 00:02:11.500 194 12640.42 10.68 55229.60 88888.00 2008-07-12 00:02:11.625 194 12640.35 10.62 55229.55 88888.00 2008-07-12 00:02:11.750 194 12640.35 10.60 55229.55 88888.00 2008-07-12 00:02:11.875 194 12640.35 10.57 55229.57 88888.00 2008-07-12 00:02:12.000 194 12640.27 10.60 55229.57 88888.00 2008-07-12 00:02:12.125 194 12640.27 10.65 55229.57 88888.00 2008-07-12 00:02:12.250 194 12640.25 10.62 55229.57 88888.00 2008-07-12 00:02:12.375 194 12640.30 10.65 55229.60 88888.00 2008-07-12 00:02:12.500 194 12640.30 10.68 55229.60 88888.00 2008-07-12 00:02:12.625 194 12640.33 10.70 55229.60 88888.00 2008-07-12 00:02:12.750 194 12640.38 10.70 55229.60 88888.00 2008-07-12 00:02:12.875 194 12640.42 10.68 55229.60 88888.00 2008-07-12 00:02:13.000 194 12640.38 10.78 55229.60 88888.00 2008-07-12 00:02:13.125 194 12640.33 10.72 55229.60 88888.00 2008-07-12 00:02:13.250 194 12640.35 10.70 55229.62 88888.00 2008-07-12 00:02:13.375 194 12640.35 10.70 55229.62 88888.00 2008-07-12 00:02:13.500 194 12640.40 10.72 55229.60 88888.00 2008-07-12 00:02:13.625 194 12640.40 10.72 55229.57 88888.00 2008-07-12 00:02:13.750 194 12640.45 10.75 55229.60 88888.00 2008-07-12 00:02:13.875 194 12640.50 10.78 55229.57 88888.00 2008-07-12 00:02:14.000 194 12640.45 10.78 55229.50 88888.00 2008-07-12 00:02:14.125 194 12640.45 10.78 55229.55 88888.00 2008-07-12 00:02:14.250 194 12640.42 10.82 55229.57 88888.00 2008-07-12 00:02:14.375 194 12640.45 10.82 55229.60 88888.00 2008-07-12 00:02:14.500 194 12640.42 10.78 55229.60 88888.00 2008-07-12 00:02:14.625 194 12640.48 10.78 55229.57 88888.00 2008-07-12 00:02:14.750 194 12640.50 10.88 55229.57 88888.00 2008-07-12 00:02:14.875 194 12640.55 10.90 55229.60 88888.00 2008-07-12 00:02:15.000 194 12640.55 10.82 55229.60 88888.00 2008-07-12 00:02:15.125 194 12640.50 10.82 55229.57 88888.00 2008-07-12 00:02:15.250 194 12640.55 10.90 55229.62 88888.00 2008-07-12 00:02:15.375 194 12640.58 10.93 55229.65 88888.00 2008-07-12 00:02:15.500 194 12640.52 10.88 55229.60 88888.00 2008-07-12 00:02:15.625 194 12640.48 10.85 55229.55 88888.00 2008-07-12 00:02:15.750 194 12640.48 10.82 55229.55 88888.00 2008-07-12 00:02:15.875 194 12640.48 10.85 55229.55 88888.00 2008-07-12 00:02:16.000 194 12640.45 10.82 55229.55 88888.00 2008-07-12 00:02:16.125 194 12640.52 10.90 55229.60 88888.00 2008-07-12 00:02:16.250 194 12640.55 10.95 55229.57 88888.00 2008-07-12 00:02:16.375 194 12640.55 10.90 55229.60 88888.00 2008-07-12 00:02:16.500 194 12640.52 10.88 55229.60 88888.00 2008-07-12 00:02:16.625 194 12640.55 10.93 55229.57 88888.00 2008-07-12 00:02:16.750 194 12640.58 10.93 55229.60 88888.00 2008-07-12 00:02:16.875 194 12640.52 10.85 55229.57 88888.00 2008-07-12 00:02:17.000 194 12640.52 10.90 55229.55 88888.00 2008-07-12 00:02:17.125 194 12640.55 10.90 55229.53 88888.00 2008-07-12 00:02:17.250 194 12640.50 10.82 55229.53 88888.00 2008-07-12 00:02:17.375 194 12640.52 10.90 55229.57 88888.00 2008-07-12 00:02:17.500 194 12640.58 10.93 55229.55 88888.00 2008-07-12 00:02:17.625 194 12640.60 10.93 55229.55 88888.00 2008-07-12 00:02:17.750 194 12640.52 10.88 55229.55 88888.00 2008-07-12 00:02:17.875 194 12640.52 10.93 55229.55 88888.00 2008-07-12 00:02:18.000 194 12640.58 10.93 55229.55 88888.00 2008-07-12 00:02:18.125 194 12640.55 10.95 55229.55 88888.00 2008-07-12 00:02:18.250 194 12640.48 10.93 55229.55 88888.00 2008-07-12 00:02:18.375 194 12640.55 10.95 55229.57 88888.00 2008-07-12 00:02:18.500 194 12640.60 11.00 55229.55 88888.00 2008-07-12 00:02:18.625 194 12640.60 11.03 55229.57 88888.00 2008-07-12 00:02:18.750 194 12640.62 11.03 55229.57 88888.00 2008-07-12 00:02:18.875 194 12640.65 10.97 55229.55 88888.00 2008-07-12 00:02:19.000 194 12640.65 10.97 55229.55 88888.00 2008-07-12 00:02:19.125 194 12640.62 10.95 55229.55 88888.00 2008-07-12 00:02:19.250 194 12640.52 10.93 55229.57 88888.00 2008-07-12 00:02:19.375 194 12640.58 11.00 55229.55 88888.00 2008-07-12 00:02:19.500 194 12640.67 11.03 55229.60 88888.00 2008-07-12 00:02:19.625 194 12640.70 11.00 55229.57 88888.00 2008-07-12 00:02:19.750 194 12640.62 10.97 55229.57 88888.00 2008-07-12 00:02:19.875 194 12640.58 11.03 55229.55 88888.00 2008-07-12 00:02:20.000 194 12640.62 11.03 55229.55 88888.00 2008-07-12 00:02:20.125 194 12640.67 11.07 55229.62 88888.00 2008-07-12 00:02:20.250 194 12640.58 11.07 55229.60 88888.00 2008-07-12 00:02:20.375 194 12640.55 11.05 55229.57 88888.00 2008-07-12 00:02:20.500 194 12640.58 11.00 55229.55 88888.00 2008-07-12 00:02:20.625 194 12640.65 11.07 55229.60 88888.00 2008-07-12 00:02:20.750 194 12640.60 11.05 55229.60 88888.00 2008-07-12 00:02:20.875 194 12640.60 11.03 55229.57 88888.00 2008-07-12 00:02:21.000 194 12640.67 11.05 55229.55 88888.00 2008-07-12 00:02:21.125 194 12640.70 11.07 55229.55 88888.00 2008-07-12 00:02:21.250 194 12640.67 11.00 55229.55 88888.00 2008-07-12 00:02:21.375 194 12640.70 11.03 55229.57 88888.00 2008-07-12 00:02:21.500 194 12640.80 11.07 55229.60 88888.00 2008-07-12 00:02:21.625 194 12640.75 11.07 55229.60 88888.00 2008-07-12 00:02:21.750 194 12640.70 11.05 55229.55 88888.00 2008-07-12 00:02:21.875 194 12640.70 11.00 55229.55 88888.00 2008-07-12 00:02:22.000 194 12640.73 10.95 55229.55 88888.00 2008-07-12 00:02:22.125 194 12640.70 10.97 55229.60 88888.00 2008-07-12 00:02:22.250 194 12640.62 11.03 55229.60 88888.00 2008-07-12 00:02:22.375 194 12640.67 11.10 55229.60 88888.00 2008-07-12 00:02:22.500 194 12640.70 11.07 55229.60 88888.00 2008-07-12 00:02:22.625 194 12640.70 11.05 55229.57 88888.00 2008-07-12 00:02:22.750 194 12640.70 10.97 55229.53 88888.00 2008-07-12 00:02:22.875 194 12640.65 10.93 55229.53 88888.00 2008-07-12 00:02:23.000 194 12640.73 10.97 55229.55 88888.00 2008-07-12 00:02:23.125 194 12640.73 11.05 55229.57 88888.00 2008-07-12 00:02:23.250 194 12640.73 11.05 55229.55 88888.00 2008-07-12 00:02:23.375 194 12640.75 11.05 55229.57 88888.00 2008-07-12 00:02:23.500 194 12640.75 11.10 55229.57 88888.00 2008-07-12 00:02:23.625 194 12640.77 11.12 55229.57 88888.00 2008-07-12 00:02:23.750 194 12640.83 11.10 55229.57 88888.00 2008-07-12 00:02:23.875 194 12640.77 11.10 55229.57 88888.00 2008-07-12 00:02:24.000 194 12640.65 11.07 55229.53 88888.00 2008-07-12 00:02:24.125 194 12640.65 11.10 55229.57 88888.00 2008-07-12 00:02:24.250 194 12640.70 11.05 55229.55 88888.00 2008-07-12 00:02:24.375 194 12640.73 11.07 55229.53 88888.00 2008-07-12 00:02:24.500 194 12640.67 11.07 55229.55 88888.00 2008-07-12 00:02:24.625 194 12640.67 11.00 55229.53 88888.00 2008-07-12 00:02:24.750 194 12640.62 10.97 55229.50 88888.00 2008-07-12 00:02:24.875 194 12640.65 11.03 55229.53 88888.00 2008-07-12 00:02:25.000 194 12640.70 11.07 55229.53 88888.00 2008-07-12 00:02:25.125 194 12640.73 11.10 55229.55 88888.00 2008-07-12 00:02:25.250 194 12640.73 11.05 55229.55 88888.00 2008-07-12 00:02:25.375 194 12640.77 11.07 55229.55 88888.00 2008-07-12 00:02:25.500 194 12640.83 11.05 55229.55 88888.00 2008-07-12 00:02:25.625 194 12640.73 10.97 55229.55 88888.00 2008-07-12 00:02:25.750 194 12640.67 11.05 55229.55 88888.00 2008-07-12 00:02:25.875 194 12640.67 11.05 55229.55 88888.00 2008-07-12 00:02:26.000 194 12640.67 11.07 55229.55 88888.00 2008-07-12 00:02:26.125 194 12640.67 10.97 55229.53 88888.00 2008-07-12 00:02:26.250 194 12640.67 11.00 55229.55 88888.00 2008-07-12 00:02:26.375 194 12640.75 11.05 55229.55 88888.00 2008-07-12 00:02:26.500 194 12640.75 11.07 55229.53 88888.00 2008-07-12 00:02:26.625 194 12640.77 11.05 55229.53 88888.00 2008-07-12 00:02:26.750 194 12640.75 11.07 55229.53 88888.00 2008-07-12 00:02:26.875 194 12640.70 11.00 55229.50 88888.00 2008-07-12 00:02:27.000 194 12640.75 11.03 55229.47 88888.00 2008-07-12 00:02:27.125 194 12640.83 11.05 55229.50 88888.00 2008-07-12 00:02:27.250 194 12640.80 11.05 55229.53 88888.00 2008-07-12 00:02:27.375 194 12640.80 10.97 55229.53 88888.00 2008-07-12 00:02:27.500 194 12640.85 11.00 55229.53 88888.00 2008-07-12 00:02:27.625 194 12640.83 11.00 55229.50 88888.00 2008-07-12 00:02:27.750 194 12640.75 11.03 55229.47 88888.00 2008-07-12 00:02:27.875 194 12640.83 11.05 55229.50 88888.00 2008-07-12 00:02:28.000 194 12640.83 11.05 55229.53 88888.00 2008-07-12 00:02:28.125 194 12640.85 11.03 55229.53 88888.00 2008-07-12 00:02:28.250 194 12640.77 10.97 55229.50 88888.00 2008-07-12 00:02:28.375 194 12640.77 10.97 55229.50 88888.00 2008-07-12 00:02:28.500 194 12640.77 11.00 55229.50 88888.00 2008-07-12 00:02:28.625 194 12640.77 10.97 55229.53 88888.00 2008-07-12 00:02:28.750 194 12640.83 11.03 55229.55 88888.00 2008-07-12 00:02:28.875 194 12640.88 11.03 55229.50 88888.00 2008-07-12 00:02:29.000 194 12640.83 11.03 55229.50 88888.00 2008-07-12 00:02:29.125 194 12640.85 11.07 55229.55 88888.00 2008-07-12 00:02:29.250 194 12640.88 11.07 55229.60 88888.00 2008-07-12 00:02:29.375 194 12640.95 11.07 55229.60 88888.00 2008-07-12 00:02:29.500 194 12640.92 11.07 55229.57 88888.00 2008-07-12 00:02:29.625 194 12640.88 11.03 55229.55 88888.00 2008-07-12 00:02:29.750 194 12640.90 11.07 55229.57 88888.00 2008-07-12 00:02:29.875 194 12640.98 11.07 55229.57 88888.00 2008-07-12 00:02:30.000 194 12641.00 11.10 55229.57 88888.00 2008-07-12 00:02:30.125 194 12640.95 11.05 55229.55 88888.00 2008-07-12 00:02:30.250 194 12640.83 10.95 55229.53 88888.00 2008-07-12 00:02:30.375 194 12640.80 10.97 55229.53 88888.00 2008-07-12 00:02:30.500 194 12640.85 10.97 55229.55 88888.00 2008-07-12 00:02:30.625 194 12640.92 11.05 55229.57 88888.00 2008-07-12 00:02:30.750 194 12640.95 11.07 55229.55 88888.00 2008-07-12 00:02:30.875 194 12640.90 11.00 55229.55 88888.00 2008-07-12 00:02:31.000 194 12640.98 11.00 55229.55 88888.00 2008-07-12 00:02:31.125 194 12641.00 10.97 55229.55 88888.00 2008-07-12 00:02:31.250 194 12640.95 11.00 55229.55 88888.00 2008-07-12 00:02:31.375 194 12641.00 11.03 55229.60 88888.00 2008-07-12 00:02:31.500 194 12641.00 11.07 55229.60 88888.00 2008-07-12 00:02:31.625 194 12641.00 11.03 55229.60 88888.00 2008-07-12 00:02:31.750 194 12640.92 11.00 55229.60 88888.00 2008-07-12 00:02:31.875 194 12640.88 10.95 55229.57 88888.00 2008-07-12 00:02:32.000 194 12640.83 10.93 55229.55 88888.00 2008-07-12 00:02:32.125 194 12640.75 10.97 55229.60 88888.00 2008-07-12 00:02:32.250 194 12640.80 11.03 55229.62 88888.00 2008-07-12 00:02:32.375 194 12640.85 11.05 55229.60 88888.00 2008-07-12 00:02:32.500 194 12640.92 11.07 55229.60 88888.00 2008-07-12 00:02:32.625 194 12640.92 11.03 55229.62 88888.00 2008-07-12 00:02:32.750 194 12640.88 11.00 55229.60 88888.00 2008-07-12 00:02:32.875 194 12640.92 11.03 55229.57 88888.00 2008-07-12 00:02:33.000 194 12640.92 11.05 55229.62 88888.00 2008-07-12 00:02:33.125 194 12641.00 11.10 55229.60 88888.00 2008-07-12 00:02:33.250 194 12640.90 11.07 55229.60 88888.00 2008-07-12 00:02:33.375 194 12640.85 11.07 55229.62 88888.00 2008-07-12 00:02:33.500 194 12640.85 11.07 55229.60 88888.00 2008-07-12 00:02:33.625 194 12640.85 11.05 55229.55 88888.00 2008-07-12 00:02:33.750 194 12640.85 11.07 55229.57 88888.00 2008-07-12 00:02:33.875 194 12640.88 11.03 55229.57 88888.00 2008-07-12 00:02:34.000 194 12640.95 11.00 55229.57 88888.00 2008-07-12 00:02:34.125 194 12640.90 10.93 55229.53 88888.00 2008-07-12 00:02:34.250 194 12640.88 10.95 55229.57 88888.00 2008-07-12 00:02:34.375 194 12640.92 11.03 55229.60 88888.00 2008-07-12 00:02:34.500 194 12640.90 11.05 55229.60 88888.00 2008-07-12 00:02:34.625 194 12640.83 11.00 55229.57 88888.00 2008-07-12 00:02:34.750 194 12640.88 11.03 55229.60 88888.00 2008-07-12 00:02:34.875 194 12640.88 11.07 55229.60 88888.00 2008-07-12 00:02:35.000 194 12640.92 11.12 55229.60 88888.00 2008-07-12 00:02:35.125 194 12640.98 11.15 55229.62 88888.00 2008-07-12 00:02:35.250 194 12640.95 11.10 55229.60 88888.00 2008-07-12 00:02:35.375 194 12640.92 11.05 55229.57 88888.00 2008-07-12 00:02:35.500 194 12640.92 11.05 55229.60 88888.00 2008-07-12 00:02:35.625 194 12640.95 11.03 55229.62 88888.00 2008-07-12 00:02:35.750 194 12640.95 11.07 55229.65 88888.00 2008-07-12 00:02:35.875 194 12640.92 11.10 55229.62 88888.00 2008-07-12 00:02:36.000 194 12640.88 11.10 55229.60 88888.00 2008-07-12 00:02:36.125 194 12640.88 11.07 55229.57 88888.00 2008-07-12 00:02:36.250 194 12640.88 11.07 55229.62 88888.00 2008-07-12 00:02:36.375 194 12640.90 11.05 55229.60 88888.00 2008-07-12 00:02:36.500 194 12640.95 11.07 55229.62 88888.00 2008-07-12 00:02:36.625 194 12641.00 11.05 55229.60 88888.00 2008-07-12 00:02:36.750 194 12641.00 11.07 55229.57 88888.00 2008-07-12 00:02:36.875 194 12640.98 11.12 55229.60 88888.00 2008-07-12 00:02:37.000 194 12640.85 11.03 55229.60 88888.00 2008-07-12 00:02:37.125 194 12640.83 10.97 55229.57 88888.00 2008-07-12 00:02:37.250 194 12640.90 11.03 55229.57 88888.00 2008-07-12 00:02:37.375 194 12641.00 11.10 55229.60 88888.00 2008-07-12 00:02:37.500 194 12640.92 11.10 55229.57 88888.00 2008-07-12 00:02:37.625 194 12640.92 11.05 55229.60 88888.00 2008-07-12 00:02:37.750 194 12640.98 11.10 55229.60 88888.00 2008-07-12 00:02:37.875 194 12640.95 11.12 55229.60 88888.00 2008-07-12 00:02:38.000 194 12640.90 11.12 55229.60 88888.00 2008-07-12 00:02:38.125 194 12640.88 11.10 55229.62 88888.00 2008-07-12 00:02:38.250 194 12640.85 11.03 55229.60 88888.00 2008-07-12 00:02:38.375 194 12640.85 11.03 55229.60 88888.00 2008-07-12 00:02:38.500 194 12640.80 11.00 55229.57 88888.00 2008-07-12 00:02:38.625 194 12640.85 11.03 55229.62 88888.00 2008-07-12 00:02:38.750 194 12640.95 11.07 55229.65 88888.00 2008-07-12 00:02:38.875 194 12640.98 11.07 55229.65 88888.00 2008-07-12 00:02:39.000 194 12641.00 11.12 55229.65 88888.00 2008-07-12 00:02:39.125 194 12641.05 11.07 55229.68 88888.00 2008-07-12 00:02:39.250 194 12640.98 10.97 55229.65 88888.00 2008-07-12 00:02:39.375 194 12641.02 11.00 55229.65 88888.00 2008-07-12 00:02:39.500 194 12641.02 11.05 55229.62 88888.00 2008-07-12 00:02:39.625 194 12640.90 11.07 55229.62 88888.00 2008-07-12 00:02:39.750 194 12640.88 11.12 55229.65 88888.00 2008-07-12 00:02:39.875 194 12640.92 11.15 55229.65 88888.00 2008-07-12 00:02:40.000 194 12640.95 11.12 55229.62 88888.00 2008-07-12 00:02:40.125 194 12640.90 11.03 55229.62 88888.00 2008-07-12 00:02:40.250 194 12640.90 11.00 55229.70 88888.00 2008-07-12 00:02:40.375 194 12641.02 11.05 55229.70 88888.00 2008-07-12 00:02:40.500 194 12641.12 11.10 55229.68 88888.00 2008-07-12 00:02:40.625 194 12641.05 11.05 55229.65 88888.00 2008-07-12 00:02:40.750 194 12640.90 11.03 55229.65 88888.00 2008-07-12 00:02:40.875 194 12640.90 11.05 55229.68 88888.00 2008-07-12 00:02:41.000 194 12640.92 11.05 55229.65 88888.00 2008-07-12 00:02:41.125 194 12640.98 11.07 55229.68 88888.00 2008-07-12 00:02:41.250 194 12640.98 11.10 55229.68 88888.00 2008-07-12 00:02:41.375 194 12640.95 11.07 55229.65 88888.00 2008-07-12 00:02:41.500 194 12641.00 11.07 55229.65 88888.00 2008-07-12 00:02:41.625 194 12641.02 11.15 55229.68 88888.00 2008-07-12 00:02:41.750 194 12641.00 11.15 55229.68 88888.00 2008-07-12 00:02:41.875 194 12641.00 11.12 55229.68 88888.00 2008-07-12 00:02:42.000 194 12641.02 11.05 55229.68 88888.00 2008-07-12 00:02:42.125 194 12641.02 11.07 55229.68 88888.00 2008-07-12 00:02:42.250 194 12640.95 11.05 55229.65 88888.00 2008-07-12 00:02:42.375 194 12640.98 11.05 55229.62 88888.00 2008-07-12 00:02:42.500 194 12641.05 11.07 55229.68 88888.00 2008-07-12 00:02:42.625 194 12641.10 11.12 55229.72 88888.00 2008-07-12 00:02:42.750 194 12641.02 11.12 55229.70 88888.00 2008-07-12 00:02:42.875 194 12640.95 11.07 55229.68 88888.00 2008-07-12 00:02:43.000 194 12640.88 11.05 55229.65 88888.00 2008-07-12 00:02:43.125 194 12640.88 11.10 55229.65 88888.00 2008-07-12 00:02:43.250 194 12640.88 11.07 55229.65 88888.00 2008-07-12 00:02:43.375 194 12640.95 11.07 55229.65 88888.00 2008-07-12 00:02:43.500 194 12640.90 11.05 55229.65 88888.00 2008-07-12 00:02:43.625 194 12640.92 11.05 55229.62 88888.00 2008-07-12 00:02:43.750 194 12640.88 11.00 55229.62 88888.00 2008-07-12 00:02:43.875 194 12640.85 11.03 55229.65 88888.00 2008-07-12 00:02:44.000 194 12640.85 11.10 55229.68 88888.00 2008-07-12 00:02:44.125 194 12640.90 11.10 55229.70 88888.00 2008-07-12 00:02:44.250 194 12640.90 11.05 55229.65 88888.00 2008-07-12 00:02:44.375 194 12640.83 11.05 55229.65 88888.00 2008-07-12 00:02:44.500 194 12640.77 11.07 55229.68 88888.00 2008-07-12 00:02:44.625 194 12640.77 11.05 55229.68 88888.00 2008-07-12 00:02:44.750 194 12640.90 11.03 55229.72 88888.00 2008-07-12 00:02:44.875 194 12640.92 11.00 55229.72 88888.00 2008-07-12 00:02:45.000 194 12640.85 11.05 55229.72 88888.00 2008-07-12 00:02:45.125 194 12640.85 11.07 55229.72 88888.00 2008-07-12 00:02:45.250 194 12640.85 11.07 55229.70 88888.00 2008-07-12 00:02:45.375 194 12640.88 11.03 55229.68 88888.00 2008-07-12 00:02:45.500 194 12640.88 11.07 55229.70 88888.00 2008-07-12 00:02:45.625 194 12640.85 11.10 55229.70 88888.00 2008-07-12 00:02:45.750 194 12640.85 11.10 55229.72 88888.00 2008-07-12 00:02:45.875 194 12640.90 11.12 55229.75 88888.00 2008-07-12 00:02:46.000 194 12640.92 11.07 55229.72 88888.00 2008-07-12 00:02:46.125 194 12640.88 11.07 55229.72 88888.00 2008-07-12 00:02:46.250 194 12640.83 11.03 55229.70 88888.00 2008-07-12 00:02:46.375 194 12640.92 11.07 55229.72 88888.00 2008-07-12 00:02:46.500 194 12640.92 11.05 55229.75 88888.00 2008-07-12 00:02:46.625 194 12640.92 11.10 55229.78 88888.00 2008-07-12 00:02:46.750 194 12640.90 11.05 55229.75 88888.00 2008-07-12 00:02:46.875 194 12640.85 11.05 55229.78 88888.00 2008-07-12 00:02:47.000 194 12640.85 11.05 55229.78 88888.00 2008-07-12 00:02:47.125 194 12640.88 11.10 55229.78 88888.00 2008-07-12 00:02:47.250 194 12640.85 11.00 55229.75 88888.00 2008-07-12 00:02:47.375 194 12640.88 11.00 55229.72 88888.00 2008-07-12 00:02:47.500 194 12640.90 11.05 55229.75 88888.00 2008-07-12 00:02:47.625 194 12640.92 11.05 55229.72 88888.00 2008-07-12 00:02:47.750 194 12640.98 11.07 55229.75 88888.00 2008-07-12 00:02:47.875 194 12640.92 11.12 55229.75 88888.00 2008-07-12 00:02:48.000 194 12640.85 11.05 55229.72 88888.00 2008-07-12 00:02:48.125 194 12640.85 11.03 55229.75 88888.00 2008-07-12 00:02:48.250 194 12640.88 11.03 55229.80 88888.00 2008-07-12 00:02:48.375 194 12640.92 11.05 55229.80 88888.00 2008-07-12 00:02:48.500 194 12640.90 11.10 55229.80 88888.00 2008-07-12 00:02:48.625 194 12640.90 11.10 55229.80 88888.00 2008-07-12 00:02:48.750 194 12640.90 11.10 55229.82 88888.00 2008-07-12 00:02:48.875 194 12640.90 11.05 55229.78 88888.00 2008-07-12 00:02:49.000 194 12640.92 11.05 55229.78 88888.00 2008-07-12 00:02:49.125 194 12640.98 11.10 55229.78 88888.00 2008-07-12 00:02:49.250 194 12640.92 11.05 55229.78 88888.00 2008-07-12 00:02:49.375 194 12640.95 11.07 55229.75 88888.00 2008-07-12 00:02:49.500 194 12640.98 11.10 55229.78 88888.00 2008-07-12 00:02:49.625 194 12640.95 11.10 55229.78 88888.00 2008-07-12 00:02:49.750 194 12640.88 11.07 55229.78 88888.00 2008-07-12 00:02:49.875 194 12640.85 11.03 55229.72 88888.00 2008-07-12 00:02:50.000 194 12640.92 11.10 55229.75 88888.00 2008-07-12 00:02:50.125 194 12640.90 11.10 55229.75 88888.00 2008-07-12 00:02:50.250 194 12640.90 11.07 55229.80 88888.00 2008-07-12 00:02:50.375 194 12641.00 11.10 55229.80 88888.00 2008-07-12 00:02:50.500 194 12640.92 11.05 55229.78 88888.00 2008-07-12 00:02:50.625 194 12640.88 11.05 55229.78 88888.00 2008-07-12 00:02:50.750 194 12640.88 11.10 55229.78 88888.00 2008-07-12 00:02:50.875 194 12640.95 11.15 55229.80 88888.00 2008-07-12 00:02:51.000 194 12640.98 11.10 55229.82 88888.00 2008-07-12 00:02:51.125 194 12640.98 11.10 55229.82 88888.00 2008-07-12 00:02:51.250 194 12640.95 11.05 55229.82 88888.00 2008-07-12 00:02:51.375 194 12640.92 11.07 55229.80 88888.00 2008-07-12 00:02:51.500 194 12640.90 11.05 55229.78 88888.00 2008-07-12 00:02:51.625 194 12640.90 11.05 55229.75 88888.00 2008-07-12 00:02:51.750 194 12640.92 11.05 55229.75 88888.00 2008-07-12 00:02:51.875 194 12640.90 11.07 55229.78 88888.00 2008-07-12 00:02:52.000 194 12640.92 11.12 55229.80 88888.00 2008-07-12 00:02:52.125 194 12640.92 11.12 55229.80 88888.00 2008-07-12 00:02:52.250 194 12640.88 11.03 55229.78 88888.00 2008-07-12 00:02:52.375 194 12640.88 11.00 55229.78 88888.00 2008-07-12 00:02:52.500 194 12640.92 10.97 55229.80 88888.00 2008-07-12 00:02:52.625 194 12640.92 11.03 55229.82 88888.00 2008-07-12 00:02:52.750 194 12640.90 11.05 55229.82 88888.00 2008-07-12 00:02:52.875 194 12640.90 11.10 55229.80 88888.00 2008-07-12 00:02:53.000 194 12640.90 11.10 55229.72 88888.00 2008-07-12 00:02:53.125 194 12640.88 11.07 55229.75 88888.00 2008-07-12 00:02:53.250 194 12640.90 11.07 55229.82 88888.00 2008-07-12 00:02:53.375 194 12640.92 11.05 55229.85 88888.00 2008-07-12 00:02:53.500 194 12640.90 11.03 55229.78 88888.00 2008-07-12 00:02:53.625 194 12641.00 11.05 55229.80 88888.00 2008-07-12 00:02:53.750 194 12641.08 11.07 55229.78 88888.00 2008-07-12 00:02:53.875 194 12641.02 11.05 55229.80 88888.00 2008-07-12 00:02:54.000 194 12640.92 11.05 55229.78 88888.00 2008-07-12 00:02:54.125 194 12640.90 11.05 55229.78 88888.00 2008-07-12 00:02:54.250 194 12640.90 11.03 55229.82 88888.00 2008-07-12 00:02:54.375 194 12640.95 11.07 55229.85 88888.00 2008-07-12 00:02:54.500 194 12640.95 11.07 55229.80 88888.00 2008-07-12 00:02:54.625 194 12640.92 11.03 55229.75 88888.00 2008-07-12 00:02:54.750 194 12640.95 11.05 55229.78 88888.00 2008-07-12 00:02:54.875 194 12641.00 11.10 55229.80 88888.00 2008-07-12 00:02:55.000 194 12641.02 11.07 55229.80 88888.00 2008-07-12 00:02:55.125 194 12641.05 11.10 55229.82 88888.00 2008-07-12 00:02:55.250 194 12641.05 11.10 55229.80 88888.00 2008-07-12 00:02:55.375 194 12640.95 11.07 55229.78 88888.00 2008-07-12 00:02:55.500 194 12640.92 11.00 55229.78 88888.00 2008-07-12 00:02:55.625 194 12641.00 11.07 55229.82 88888.00 2008-07-12 00:02:55.750 194 12641.00 11.05 55229.78 88888.00 2008-07-12 00:02:55.875 194 12640.95 11.03 55229.75 88888.00 2008-07-12 00:02:56.000 194 12640.92 11.05 55229.75 88888.00 2008-07-12 00:02:56.125 194 12640.95 11.05 55229.78 88888.00 2008-07-12 00:02:56.250 194 12640.92 11.00 55229.72 88888.00 2008-07-12 00:02:56.375 194 12640.90 11.00 55229.72 88888.00 2008-07-12 00:02:56.500 194 12640.98 11.07 55229.80 88888.00 2008-07-12 00:02:56.625 194 12640.98 11.10 55229.80 88888.00 2008-07-12 00:02:56.750 194 12641.02 11.12 55229.80 88888.00 2008-07-12 00:02:56.875 194 12641.00 11.10 55229.80 88888.00 2008-07-12 00:02:57.000 194 12641.00 11.07 55229.80 88888.00 2008-07-12 00:02:57.125 194 12640.98 11.03 55229.80 88888.00 2008-07-12 00:02:57.250 194 12641.00 11.12 55229.85 88888.00 2008-07-12 00:02:57.375 194 12641.02 11.15 55229.82 88888.00 2008-07-12 00:02:57.500 194 12641.00 11.15 55229.85 88888.00 2008-07-12 00:02:57.625 194 12641.02 11.15 55229.82 88888.00 2008-07-12 00:02:57.750 194 12641.00 11.10 55229.82 88888.00 2008-07-12 00:02:57.875 194 12641.05 11.12 55229.80 88888.00 2008-07-12 00:02:58.000 194 12641.00 11.10 55229.80 88888.00 2008-07-12 00:02:58.125 194 12640.92 11.00 55229.80 88888.00 2008-07-12 00:02:58.250 194 12640.90 10.97 55229.80 88888.00 2008-07-12 00:02:58.375 194 12640.98 11.03 55229.80 88888.00 2008-07-12 00:02:58.500 194 12641.05 11.03 55229.82 88888.00 2008-07-12 00:02:58.625 194 12641.10 11.05 55229.80 88888.00 2008-07-12 00:02:58.750 194 12641.10 11.15 55229.85 88888.00 2008-07-12 00:02:58.875 194 12641.05 11.10 55229.80 88888.00 2008-07-12 00:02:59.000 194 12641.00 11.07 55229.82 88888.00 2008-07-12 00:02:59.125 194 12641.00 11.03 55229.82 88888.00 2008-07-12 00:02:59.250 194 12641.00 11.10 55229.88 88888.00 2008-07-12 00:02:59.375 194 12641.05 11.15 55229.88 88888.00 2008-07-12 00:02:59.500 194 12641.00 11.07 55229.82 88888.00 2008-07-12 00:02:59.625 194 12640.92 11.00 55229.80 88888.00 2008-07-12 00:02:59.750 194 12640.95 11.05 55229.85 88888.00 2008-07-12 00:02:59.875 194 12641.05 11.10 55229.88 88888.00 2008-07-12 00:03:00.000 194 12641.10 11.15 55229.88 88888.00 2008-07-12 00:03:00.125 194 12641.02 11.15 55229.85 88888.00 2008-07-12 00:03:00.250 194 12640.98 11.12 55229.82 88888.00 2008-07-12 00:03:00.375 194 12641.02 11.07 55229.78 88888.00 2008-07-12 00:03:00.500 194 12641.00 11.05 55229.78 88888.00 2008-07-12 00:03:00.625 194 12641.05 11.07 55229.80 88888.00 2008-07-12 00:03:00.750 194 12641.05 11.07 55229.78 88888.00 2008-07-12 00:03:00.875 194 12640.95 11.03 55229.72 88888.00 2008-07-12 00:03:01.000 194 12640.98 11.00 55229.70 88888.00 2008-07-12 00:03:01.125 194 12641.00 11.05 55229.72 88888.00 2008-07-12 00:03:01.250 194 12641.08 11.10 55229.72 88888.00 2008-07-12 00:03:01.375 194 12641.05 11.12 55229.70 88888.00 2008-07-12 00:03:01.500 194 12641.02 11.12 55229.72 88888.00 2008-07-12 00:03:01.625 194 12641.05 11.12 55229.75 88888.00 2008-07-12 00:03:01.750 194 12641.10 11.12 55229.75 88888.00 2008-07-12 00:03:01.875 194 12641.12 11.12 55229.78 88888.00 2008-07-12 00:03:02.000 194 12641.08 11.12 55229.80 88888.00 2008-07-12 00:03:02.125 194 12641.08 11.12 55229.80 88888.00 2008-07-12 00:03:02.250 194 12641.08 11.12 55229.80 88888.00 2008-07-12 00:03:02.375 194 12641.08 11.12 55229.80 88888.00 2008-07-12 00:03:02.500 194 12641.10 11.07 55229.78 88888.00 2008-07-12 00:03:02.625 194 12641.10 11.07 55229.75 88888.00 2008-07-12 00:03:02.750 194 12641.15 11.12 55229.75 88888.00 2008-07-12 00:03:02.875 194 12641.12 11.10 55229.78 88888.00 2008-07-12 00:03:03.000 194 12641.12 11.10 55229.78 88888.00 2008-07-12 00:03:03.125 194 12641.20 11.12 55229.75 88888.00 2008-07-12 00:03:03.250 194 12641.20 11.10 55229.78 88888.00 2008-07-12 00:03:03.375 194 12641.17 11.12 55229.78 88888.00 2008-07-12 00:03:03.500 194 12641.15 11.10 55229.78 88888.00 2008-07-12 00:03:03.625 194 12641.15 11.07 55229.78 88888.00 2008-07-12 00:03:03.750 194 12641.17 11.10 55229.78 88888.00 2008-07-12 00:03:03.875 194 12641.17 11.12 55229.80 88888.00 2008-07-12 00:03:04.000 194 12641.20 11.15 55229.82 88888.00 2008-07-12 00:03:04.125 194 12641.17 11.18 55229.82 88888.00 2008-07-12 00:03:04.250 194 12641.08 11.15 55229.80 88888.00 2008-07-12 00:03:04.375 194 12641.12 11.15 55229.80 88888.00 2008-07-12 00:03:04.500 194 12641.15 11.15 55229.80 88888.00 2008-07-12 00:03:04.625 194 12641.17 11.12 55229.80 88888.00 2008-07-12 00:03:04.750 194 12641.12 11.18 55229.78 88888.00 2008-07-12 00:03:04.875 194 12641.05 11.12 55229.78 88888.00 2008-07-12 00:03:05.000 194 12641.05 11.12 55229.78 88888.00 2008-07-12 00:03:05.125 194 12641.05 11.03 55229.78 88888.00 2008-07-12 00:03:05.250 194 12641.08 11.05 55229.78 88888.00 2008-07-12 00:03:05.375 194 12641.12 11.12 55229.78 88888.00 2008-07-12 00:03:05.500 194 12641.15 11.12 55229.78 88888.00 2008-07-12 00:03:05.625 194 12641.17 11.12 55229.78 88888.00 2008-07-12 00:03:05.750 194 12641.23 11.12 55229.80 88888.00 2008-07-12 00:03:05.875 194 12641.17 11.10 55229.75 88888.00 2008-07-12 00:03:06.000 194 12641.17 11.05 55229.75 88888.00 2008-07-12 00:03:06.125 194 12641.20 11.05 55229.78 88888.00 2008-07-12 00:03:06.250 194 12641.20 11.10 55229.80 88888.00 2008-07-12 00:03:06.375 194 12641.20 11.12 55229.80 88888.00 2008-07-12 00:03:06.500 194 12641.23 11.18 55229.80 88888.00 2008-07-12 00:03:06.625 194 12641.25 11.22 55229.80 88888.00 2008-07-12 00:03:06.750 194 12641.23 11.20 55229.80 88888.00 2008-07-12 00:03:06.875 194 12641.17 11.12 55229.75 88888.00 2008-07-12 00:03:07.000 194 12641.15 11.10 55229.75 88888.00 2008-07-12 00:03:07.125 194 12641.17 11.15 55229.80 88888.00 2008-07-12 00:03:07.250 194 12641.20 11.18 55229.80 88888.00 2008-07-12 00:03:07.375 194 12641.25 11.15 55229.82 88888.00 2008-07-12 00:03:07.500 194 12641.25 11.12 55229.78 88888.00 2008-07-12 00:03:07.625 194 12641.23 11.15 55229.80 88888.00 2008-07-12 00:03:07.750 194 12641.25 11.20 55229.82 88888.00 2008-07-12 00:03:07.875 194 12641.23 11.20 55229.85 88888.00 2008-07-12 00:03:08.000 194 12641.15 11.18 55229.80 88888.00 2008-07-12 00:03:08.125 194 12641.17 11.22 55229.82 88888.00 2008-07-12 00:03:08.250 194 12641.20 11.22 55229.85 88888.00 2008-07-12 00:03:08.375 194 12641.25 11.20 55229.82 88888.00 2008-07-12 00:03:08.500 194 12641.20 11.15 55229.75 88888.00 2008-07-12 00:03:08.625 194 12641.25 11.25 55229.78 88888.00 2008-07-12 00:03:08.750 194 12641.25 11.28 55229.78 88888.00 2008-07-12 00:03:08.875 194 12641.23 11.22 55229.75 88888.00 2008-07-12 00:03:09.000 194 12641.30 11.20 55229.78 88888.00 2008-07-12 00:03:09.125 194 12641.33 11.20 55229.80 88888.00 2008-07-12 00:03:09.250 194 12641.27 11.18 55229.78 88888.00 2008-07-12 00:03:09.375 194 12641.30 11.22 55229.78 88888.00 2008-07-12 00:03:09.500 194 12641.25 11.20 55229.80 88888.00 2008-07-12 00:03:09.625 194 12641.25 11.15 55229.78 88888.00 2008-07-12 00:03:09.750 194 12641.33 11.10 55229.78 88888.00 2008-07-12 00:03:09.875 194 12641.25 11.10 55229.75 88888.00 2008-07-12 00:03:10.000 194 12641.15 11.10 55229.75 88888.00 2008-07-12 00:03:10.125 194 12641.20 11.18 55229.80 88888.00 2008-07-12 00:03:10.250 194 12641.27 11.28 55229.85 88888.00 2008-07-12 00:03:10.375 194 12641.30 11.22 55229.82 88888.00 2008-07-12 00:03:10.500 194 12641.23 11.18 55229.80 88888.00 2008-07-12 00:03:10.625 194 12641.20 11.20 55229.80 88888.00 2008-07-12 00:03:10.750 194 12641.27 11.28 55229.80 88888.00 2008-07-12 00:03:10.875 194 12641.23 11.18 55229.80 88888.00 2008-07-12 00:03:11.000 194 12641.23 11.20 55229.80 88888.00 2008-07-12 00:03:11.125 194 12641.20 11.18 55229.78 88888.00 2008-07-12 00:03:11.250 194 12641.27 11.18 55229.85 88888.00 2008-07-12 00:03:11.375 194 12641.35 11.18 55229.82 88888.00 2008-07-12 00:03:11.500 194 12641.33 11.15 55229.82 88888.00 2008-07-12 00:03:11.625 194 12641.30 11.12 55229.78 88888.00 2008-07-12 00:03:11.750 194 12641.27 11.12 55229.75 88888.00 2008-07-12 00:03:11.875 194 12641.33 11.15 55229.80 88888.00 2008-07-12 00:03:12.000 194 12641.33 11.18 55229.80 88888.00 2008-07-12 00:03:12.125 194 12641.38 11.20 55229.80 88888.00 2008-07-12 00:03:12.250 194 12641.33 11.20 55229.82 88888.00 2008-07-12 00:03:12.375 194 12641.30 11.15 55229.82 88888.00 2008-07-12 00:03:12.500 194 12641.33 11.15 55229.82 88888.00 2008-07-12 00:03:12.625 194 12641.38 11.18 55229.80 88888.00 2008-07-12 00:03:12.750 194 12641.38 11.25 55229.80 88888.00 2008-07-12 00:03:12.875 194 12641.38 11.25 55229.82 88888.00 2008-07-12 00:03:13.000 194 12641.40 11.22 55229.78 88888.00 2008-07-12 00:03:13.125 194 12641.40 11.18 55229.78 88888.00 2008-07-12 00:03:13.250 194 12641.40 11.15 55229.78 88888.00 2008-07-12 00:03:13.375 194 12641.38 11.20 55229.78 88888.00 2008-07-12 00:03:13.500 194 12641.38 11.22 55229.78 88888.00 2008-07-12 00:03:13.625 194 12641.42 11.18 55229.75 88888.00 2008-07-12 00:03:13.750 194 12641.40 11.15 55229.72 88888.00 2008-07-12 00:03:13.875 194 12641.35 11.18 55229.72 88888.00 2008-07-12 00:03:14.000 194 12641.40 11.20 55229.75 88888.00 2008-07-12 00:03:14.125 194 12641.40 11.22 55229.75 88888.00 2008-07-12 00:03:14.250 194 12641.33 11.22 55229.78 88888.00 2008-07-12 00:03:14.375 194 12641.33 11.28 55229.78 88888.00 2008-07-12 00:03:14.500 194 12641.27 11.22 55229.78 88888.00 2008-07-12 00:03:14.625 194 12641.38 11.20 55229.80 88888.00 2008-07-12 00:03:14.750 194 12641.40 11.25 55229.80 88888.00 2008-07-12 00:03:14.875 194 12641.38 11.25 55229.78 88888.00 2008-07-12 00:03:15.000 194 12641.42 11.22 55229.82 88888.00 2008-07-12 00:03:15.125 194 12641.45 11.20 55229.82 88888.00 2008-07-12 00:03:15.250 194 12641.38 11.20 55229.80 88888.00 2008-07-12 00:03:15.375 194 12641.33 11.18 55229.78 88888.00 2008-07-12 00:03:15.500 194 12641.42 11.22 55229.80 88888.00 2008-07-12 00:03:15.625 194 12641.45 11.20 55229.78 88888.00 2008-07-12 00:03:15.750 194 12641.40 11.18 55229.75 88888.00 2008-07-12 00:03:15.875 194 12641.45 11.22 55229.75 88888.00 2008-07-12 00:03:16.000 194 12641.50 11.22 55229.75 88888.00 2008-07-12 00:03:16.125 194 12641.40 11.20 55229.75 88888.00 2008-07-12 00:03:16.250 194 12641.30 11.15 55229.72 88888.00 2008-07-12 00:03:16.375 194 12641.42 11.20 55229.75 88888.00 2008-07-12 00:03:16.500 194 12641.48 11.25 55229.78 88888.00 2008-07-12 00:03:16.625 194 12641.48 11.25 55229.75 88888.00 2008-07-12 00:03:16.750 194 12641.48 11.25 55229.78 88888.00 2008-07-12 00:03:16.875 194 12641.52 11.25 55229.80 88888.00 2008-07-12 00:03:17.000 194 12641.52 11.22 55229.75 88888.00 2008-07-12 00:03:17.125 194 12641.52 11.22 55229.75 88888.00 2008-07-12 00:03:17.250 194 12641.52 11.22 55229.78 88888.00 2008-07-12 00:03:17.375 194 12641.55 11.25 55229.78 88888.00 2008-07-12 00:03:17.500 194 12641.50 11.20 55229.75 88888.00 2008-07-12 00:03:17.625 194 12641.48 11.15 55229.72 88888.00 2008-07-12 00:03:17.750 194 12641.52 11.20 55229.78 88888.00 2008-07-12 00:03:17.875 194 12641.55 11.25 55229.78 88888.00 2008-07-12 00:03:18.000 194 12641.52 11.22 55229.78 88888.00 2008-07-12 00:03:18.125 194 12641.55 11.15 55229.78 88888.00 2008-07-12 00:03:18.250 194 12641.52 11.12 55229.75 88888.00 2008-07-12 00:03:18.375 194 12641.55 11.10 55229.75 88888.00 2008-07-12 00:03:18.500 194 12641.52 11.15 55229.75 88888.00 2008-07-12 00:03:18.625 194 12641.45 11.18 55229.75 88888.00 2008-07-12 00:03:18.750 194 12641.48 11.20 55229.78 88888.00 2008-07-12 00:03:18.875 194 12641.50 11.18 55229.80 88888.00 2008-07-12 00:03:19.000 194 12641.52 11.18 55229.75 88888.00 2008-07-12 00:03:19.125 194 12641.60 11.15 55229.75 88888.00 2008-07-12 00:03:19.250 194 12641.60 11.20 55229.78 88888.00 2008-07-12 00:03:19.375 194 12641.60 11.20 55229.78 88888.00 2008-07-12 00:03:19.500 194 12641.52 11.18 55229.78 88888.00 2008-07-12 00:03:19.625 194 12641.48 11.20 55229.80 88888.00 2008-07-12 00:03:19.750 194 12641.58 11.20 55229.80 88888.00 2008-07-12 00:03:19.875 194 12641.58 11.18 55229.78 88888.00 2008-07-12 00:03:20.000 194 12641.50 11.15 55229.75 88888.00 2008-07-12 00:03:20.125 194 12641.52 11.20 55229.80 88888.00 2008-07-12 00:03:20.250 194 12641.55 11.22 55229.80 88888.00 2008-07-12 00:03:20.375 194 12641.52 11.20 55229.78 88888.00 2008-07-12 00:03:20.500 194 12641.50 11.18 55229.78 88888.00 2008-07-12 00:03:20.625 194 12641.48 11.15 55229.78 88888.00 2008-07-12 00:03:20.750 194 12641.55 11.12 55229.78 88888.00 2008-07-12 00:03:20.875 194 12641.52 11.15 55229.78 88888.00 2008-07-12 00:03:21.000 194 12641.52 11.15 55229.75 88888.00 2008-07-12 00:03:21.125 194 12641.60 11.15 55229.78 88888.00 2008-07-12 00:03:21.250 194 12641.65 11.22 55229.80 88888.00 2008-07-12 00:03:21.375 194 12641.70 11.18 55229.80 88888.00 2008-07-12 00:03:21.500 194 12641.70 11.12 55229.80 88888.00 2008-07-12 00:03:21.625 194 12641.65 11.07 55229.80 88888.00 2008-07-12 00:03:21.750 194 12641.62 11.07 55229.78 88888.00 2008-07-12 00:03:21.875 194 12641.65 11.12 55229.80 88888.00 2008-07-12 00:03:22.000 194 12641.62 11.10 55229.78 88888.00 2008-07-12 00:03:22.125 194 12641.62 11.10 55229.78 88888.00 2008-07-12 00:03:22.250 194 12641.58 11.10 55229.80 88888.00 2008-07-12 00:03:22.375 194 12641.62 11.15 55229.80 88888.00 2008-07-12 00:03:22.500 194 12641.67 11.18 55229.82 88888.00 2008-07-12 00:03:22.625 194 12641.62 11.18 55229.82 88888.00 2008-07-12 00:03:22.750 194 12641.60 11.12 55229.80 88888.00 2008-07-12 00:03:22.875 194 12641.65 11.12 55229.78 88888.00 2008-07-12 00:03:23.000 194 12641.70 11.15 55229.82 88888.00 2008-07-12 00:03:23.125 194 12641.65 11.10 55229.82 88888.00 2008-07-12 00:03:23.250 194 12641.65 11.07 55229.82 88888.00 2008-07-12 00:03:23.375 194 12641.65 11.10 55229.82 88888.00 2008-07-12 00:03:23.500 194 12641.62 11.15 55229.80 88888.00 2008-07-12 00:03:23.625 194 12641.67 11.10 55229.80 88888.00 2008-07-12 00:03:23.750 194 12641.67 11.03 55229.82 88888.00 2008-07-12 00:03:23.875 194 12641.65 11.07 55229.82 88888.00 2008-07-12 00:03:24.000 194 12641.62 11.05 55229.80 88888.00 2008-07-12 00:03:24.125 194 12641.60 11.10 55229.82 88888.00 2008-07-12 00:03:24.250 194 12641.60 11.07 55229.82 88888.00 2008-07-12 00:03:24.375 194 12641.60 11.05 55229.80 88888.00 2008-07-12 00:03:24.500 194 12641.60 11.10 55229.80 88888.00 2008-07-12 00:03:24.625 194 12641.65 11.12 55229.80 88888.00 2008-07-12 00:03:24.750 194 12641.62 11.10 55229.78 88888.00 2008-07-12 00:03:24.875 194 12641.55 11.07 55229.82 88888.00 2008-07-12 00:03:25.000 194 12641.62 11.10 55229.82 88888.00 2008-07-12 00:03:25.125 194 12641.70 11.07 55229.82 88888.00 2008-07-12 00:03:25.250 194 12641.65 11.07 55229.82 88888.00 2008-07-12 00:03:25.375 194 12641.67 11.07 55229.82 88888.00 2008-07-12 00:03:25.500 194 12641.65 11.10 55229.82 88888.00 2008-07-12 00:03:25.625 194 12641.65 11.07 55229.82 88888.00 2008-07-12 00:03:25.750 194 12641.67 11.05 55229.82 88888.00 2008-07-12 00:03:25.875 194 12641.60 11.05 55229.80 88888.00 2008-07-12 00:03:26.000 194 12641.55 10.95 55229.78 88888.00 2008-07-12 00:03:26.125 194 12641.58 10.97 55229.80 88888.00 2008-07-12 00:03:26.250 194 12641.65 11.00 55229.80 88888.00 2008-07-12 00:03:26.375 194 12641.62 11.00 55229.80 88888.00 2008-07-12 00:03:26.500 194 12641.60 10.95 55229.78 88888.00 2008-07-12 00:03:26.625 194 12641.60 10.95 55229.78 88888.00 2008-07-12 00:03:26.750 194 12641.60 11.03 55229.78 88888.00 2008-07-12 00:03:26.875 194 12641.65 11.03 55229.82 88888.00 2008-07-12 00:03:27.000 194 12641.58 10.97 55229.82 88888.00 2008-07-12 00:03:27.125 194 12641.58 11.00 55229.85 88888.00 2008-07-12 00:03:27.250 194 12641.62 11.05 55229.85 88888.00 2008-07-12 00:03:27.375 194 12641.73 11.05 55229.85 88888.00 2008-07-12 00:03:27.500 194 12641.73 11.00 55229.82 88888.00 2008-07-12 00:03:27.625 194 12641.67 11.03 55229.82 88888.00 2008-07-12 00:03:27.750 194 12641.62 11.00 55229.80 88888.00 2008-07-12 00:03:27.875 194 12641.60 10.95 55229.82 88888.00 2008-07-12 00:03:28.000 194 12641.58 10.90 55229.80 88888.00 2008-07-12 00:03:28.125 194 12641.62 10.90 55229.82 88888.00 2008-07-12 00:03:28.250 194 12641.73 10.95 55229.88 88888.00 2008-07-12 00:03:28.375 194 12641.67 10.93 55229.88 88888.00 2008-07-12 00:03:28.500 194 12641.62 10.90 55229.90 88888.00 2008-07-12 00:03:28.625 194 12641.62 10.95 55229.88 88888.00 2008-07-12 00:03:28.750 194 12641.62 10.97 55229.88 88888.00 2008-07-12 00:03:28.875 194 12641.62 10.95 55229.88 88888.00 2008-07-12 00:03:29.000 194 12641.58 10.88 55229.82 88888.00 2008-07-12 00:03:29.125 194 12641.60 10.90 55229.82 88888.00 2008-07-12 00:03:29.250 194 12641.65 10.88 55229.82 88888.00 2008-07-12 00:03:29.375 194 12641.62 10.82 55229.82 88888.00 2008-07-12 00:03:29.500 194 12641.65 10.85 55229.80 88888.00 2008-07-12 00:03:29.625 194 12641.67 10.90 55229.82 88888.00 2008-07-12 00:03:29.750 194 12641.67 10.93 55229.85 88888.00 2008-07-12 00:03:29.875 194 12641.67 10.95 55229.88 88888.00 2008-07-12 00:03:30.000 194 12641.67 10.85 55229.85 88888.00 2008-07-12 00:03:30.125 194 12641.65 10.80 55229.88 88888.00 2008-07-12 00:03:30.250 194 12641.58 10.82 55229.88 88888.00 2008-07-12 00:03:30.375 194 12641.60 10.82 55229.85 88888.00 2008-07-12 00:03:30.500 194 12641.58 10.80 55229.80 88888.00 2008-07-12 00:03:30.625 194 12641.60 10.80 55229.82 88888.00 2008-07-12 00:03:30.750 194 12641.60 10.82 55229.85 88888.00 2008-07-12 00:03:30.875 194 12641.62 10.90 55229.88 88888.00 2008-07-12 00:03:31.000 194 12641.62 10.93 55229.88 88888.00 2008-07-12 00:03:31.125 194 12641.67 10.90 55229.88 88888.00 2008-07-12 00:03:31.250 194 12641.73 10.85 55229.90 88888.00 2008-07-12 00:03:31.375 194 12641.75 10.85 55229.85 88888.00 2008-07-12 00:03:31.500 194 12641.73 10.90 55229.85 88888.00 2008-07-12 00:03:31.625 194 12641.65 10.85 55229.88 88888.00 2008-07-12 00:03:31.750 194 12641.52 10.85 55229.85 88888.00 2008-07-12 00:03:31.875 194 12641.50 10.82 55229.85 88888.00 2008-07-12 00:03:32.000 194 12641.60 10.82 55229.85 88888.00 2008-07-12 00:03:32.125 194 12641.67 10.82 55229.88 88888.00 2008-07-12 00:03:32.250 194 12641.70 10.80 55229.90 88888.00 2008-07-12 00:03:32.375 194 12641.67 10.88 55229.88 88888.00 2008-07-12 00:03:32.500 194 12641.62 10.90 55229.88 88888.00 2008-07-12 00:03:32.625 194 12641.55 10.85 55229.85 88888.00 2008-07-12 00:03:32.750 194 12641.58 10.82 55229.88 88888.00 2008-07-12 00:03:32.875 194 12641.62 10.82 55229.90 88888.00 2008-07-12 00:03:33.000 194 12641.60 10.80 55229.88 88888.00 2008-07-12 00:03:33.125 194 12641.58 10.80 55229.88 88888.00 2008-07-12 00:03:33.250 194 12641.60 10.78 55229.90 88888.00 2008-07-12 00:03:33.375 194 12641.65 10.80 55229.85 88888.00 2008-07-12 00:03:33.500 194 12641.65 10.78 55229.88 88888.00 2008-07-12 00:03:33.625 194 12641.62 10.75 55229.88 88888.00 2008-07-12 00:03:33.750 194 12641.60 10.78 55229.90 88888.00 2008-07-12 00:03:33.875 194 12641.65 10.80 55229.90 88888.00 2008-07-12 00:03:34.000 194 12641.67 10.78 55229.88 88888.00 2008-07-12 00:03:34.125 194 12641.60 10.75 55229.85 88888.00 2008-07-12 00:03:34.250 194 12641.62 10.78 55229.88 88888.00 2008-07-12 00:03:34.375 194 12641.67 10.78 55229.90 88888.00 2008-07-12 00:03:34.500 194 12641.67 10.80 55229.90 88888.00 2008-07-12 00:03:34.625 194 12641.62 10.78 55229.88 88888.00 2008-07-12 00:03:34.750 194 12641.58 10.72 55229.88 88888.00 2008-07-12 00:03:34.875 194 12641.70 10.78 55229.95 88888.00 2008-07-12 00:03:35.000 194 12641.73 10.75 55229.90 88888.00 2008-07-12 00:03:35.125 194 12641.60 10.72 55229.88 88888.00 2008-07-12 00:03:35.250 194 12641.52 10.70 55229.82 88888.00 2008-07-12 00:03:35.375 194 12641.58 10.70 55229.85 88888.00 2008-07-12 00:03:35.500 194 12641.62 10.72 55229.88 88888.00 2008-07-12 00:03:35.625 194 12641.65 10.72 55229.90 88888.00 2008-07-12 00:03:35.750 194 12641.65 10.65 55229.85 88888.00 2008-07-12 00:03:35.875 194 12641.67 10.65 55229.82 88888.00 2008-07-12 00:03:36.000 194 12641.67 10.70 55229.82 88888.00 2008-07-12 00:03:36.125 194 12641.67 10.72 55229.85 88888.00 2008-07-12 00:03:36.250 194 12641.73 10.78 55229.90 88888.00 2008-07-12 00:03:36.375 194 12641.75 10.78 55229.85 88888.00 2008-07-12 00:03:36.500 194 12641.73 10.75 55229.85 88888.00 2008-07-12 00:03:36.625 194 12641.75 10.78 55229.85 88888.00 2008-07-12 00:03:36.750 194 12641.65 10.72 55229.88 88888.00 2008-07-12 00:03:36.875 194 12641.62 10.68 55229.90 88888.00 2008-07-12 00:03:37.000 194 12641.58 10.68 55229.88 88888.00 2008-07-12 00:03:37.125 194 12641.62 10.72 55229.90 88888.00 2008-07-12 00:03:37.250 194 12641.62 10.72 55229.95 88888.00 2008-07-12 00:03:37.375 194 12641.65 10.78 55229.95 88888.00 2008-07-12 00:03:37.500 194 12641.77 10.78 55229.95 88888.00 2008-07-12 00:03:37.625 194 12641.80 10.70 55229.95 88888.00 2008-07-12 00:03:37.750 194 12641.73 10.68 55229.93 88888.00 2008-07-12 00:03:37.875 194 12641.70 10.70 55229.95 88888.00 2008-07-12 00:03:38.000 194 12641.58 10.62 55229.93 88888.00 2008-07-12 00:03:38.125 194 12641.52 10.62 55229.95 88888.00 2008-07-12 00:03:38.250 194 12641.55 10.68 55229.95 88888.00 2008-07-12 00:03:38.375 194 12641.65 10.70 55229.93 88888.00 2008-07-12 00:03:38.500 194 12641.70 10.68 55229.95 88888.00 2008-07-12 00:03:38.625 194 12641.65 10.65 55229.90 88888.00 2008-07-12 00:03:38.750 194 12641.58 10.60 55229.90 88888.00 2008-07-12 00:03:38.875 194 12641.62 10.68 55229.90 88888.00 2008-07-12 00:03:39.000 194 12641.58 10.70 55229.90 88888.00 2008-07-12 00:03:39.125 194 12641.58 10.70 55229.90 88888.00 2008-07-12 00:03:39.250 194 12641.55 10.62 55229.93 88888.00 2008-07-12 00:03:39.375 194 12641.50 10.60 55229.93 88888.00 2008-07-12 00:03:39.500 194 12641.50 10.62 55229.93 88888.00 2008-07-12 00:03:39.625 194 12641.48 10.65 55229.93 88888.00 2008-07-12 00:03:39.750 194 12641.52 10.60 55229.90 88888.00 2008-07-12 00:03:39.875 194 12641.55 10.60 55229.88 88888.00 2008-07-12 00:03:40.000 194 12641.58 10.68 55229.90 88888.00 2008-07-12 00:03:40.125 194 12641.58 10.60 55229.88 88888.00 2008-07-12 00:03:40.250 194 12641.58 10.55 55229.88 88888.00 2008-07-12 00:03:40.375 194 12641.62 10.60 55229.88 88888.00 2008-07-12 00:03:40.500 194 12641.70 10.68 55229.93 88888.00 2008-07-12 00:03:40.625 194 12641.70 10.62 55229.95 88888.00 2008-07-12 00:03:40.750 194 12641.67 10.62 55229.93 88888.00 2008-07-12 00:03:40.875 194 12641.62 10.62 55229.93 88888.00 2008-07-12 00:03:41.000 194 12641.60 10.62 55229.93 88888.00 2008-07-12 00:03:41.125 194 12641.60 10.60 55229.95 88888.00 2008-07-12 00:03:41.250 194 12641.55 10.55 55229.95 88888.00 2008-07-12 00:03:41.375 194 12641.52 10.53 55229.97 88888.00 2008-07-12 00:03:41.500 194 12641.50 10.50 55229.93 88888.00 2008-07-12 00:03:41.625 194 12641.55 10.53 55229.93 88888.00 2008-07-12 00:03:41.750 194 12641.62 10.60 55229.93 88888.00 2008-07-12 00:03:41.875 194 12641.70 10.57 55229.95 88888.00 2008-07-12 00:03:42.000 194 12641.65 10.53 55229.90 88888.00 2008-07-12 00:03:42.125 194 12641.55 10.47 55229.90 88888.00 2008-07-12 00:03:42.250 194 12641.50 10.47 55229.97 88888.00 2008-07-12 00:03:42.375 194 12641.60 10.53 55230.00 88888.00 2008-07-12 00:03:42.500 194 12641.62 10.57 55229.97 88888.00 2008-07-12 00:03:42.625 194 12641.67 10.60 55229.95 88888.00 2008-07-12 00:03:42.750 194 12641.70 10.60 55229.95 88888.00 2008-07-12 00:03:42.875 194 12641.73 10.60 55229.95 88888.00 2008-07-12 00:03:43.000 194 12641.73 10.60 55229.97 88888.00 2008-07-12 00:03:43.125 194 12641.80 10.60 55230.00 88888.00 2008-07-12 00:03:43.250 194 12641.67 10.53 55229.95 88888.00 2008-07-12 00:03:43.375 194 12641.62 10.47 55229.93 88888.00 2008-07-12 00:03:43.500 194 12641.60 10.47 55229.93 88888.00 2008-07-12 00:03:43.625 194 12641.62 10.50 55229.95 88888.00 2008-07-12 00:03:43.750 194 12641.62 10.53 55229.95 88888.00 2008-07-12 00:03:43.875 194 12641.65 10.53 55229.93 88888.00 2008-07-12 00:03:44.000 194 12641.62 10.47 55229.90 88888.00 2008-07-12 00:03:44.125 194 12641.62 10.50 55229.95 88888.00 2008-07-12 00:03:44.250 194 12641.62 10.47 55230.00 88888.00 2008-07-12 00:03:44.375 194 12641.67 10.50 55230.00 88888.00 2008-07-12 00:03:44.500 194 12641.67 10.47 55230.00 88888.00 2008-07-12 00:03:44.625 194 12641.65 10.47 55229.97 88888.00 2008-07-12 00:03:44.750 194 12641.60 10.47 55229.97 88888.00 2008-07-12 00:03:44.875 194 12641.58 10.50 55229.97 88888.00 2008-07-12 00:03:45.000 194 12641.55 10.57 55229.93 88888.00 2008-07-12 00:03:45.125 194 12641.55 10.57 55229.97 88888.00 2008-07-12 00:03:45.250 194 12641.52 10.55 55229.97 88888.00 2008-07-12 00:03:45.375 194 12641.52 10.50 55229.95 88888.00 2008-07-12 00:03:45.500 194 12641.58 10.45 55229.93 88888.00 2008-07-12 00:03:45.625 194 12641.62 10.40 55229.95 88888.00 2008-07-12 00:03:45.750 194 12641.55 10.43 55229.95 88888.00 2008-07-12 00:03:45.875 194 12641.55 10.47 55229.97 88888.00 2008-07-12 00:03:46.000 194 12641.58 10.50 55229.97 88888.00 2008-07-12 00:03:46.125 194 12641.58 10.50 55229.97 88888.00 2008-07-12 00:03:46.250 194 12641.50 10.40 55229.95 88888.00 2008-07-12 00:03:46.375 194 12641.50 10.43 55229.97 88888.00 2008-07-12 00:03:46.500 194 12641.55 10.43 55229.95 88888.00 2008-07-12 00:03:46.625 194 12641.55 10.40 55229.95 88888.00 2008-07-12 00:03:46.750 194 12641.55 10.45 55229.95 88888.00 2008-07-12 00:03:46.875 194 12641.58 10.53 55229.97 88888.00 2008-07-12 00:03:47.000 194 12641.58 10.50 55229.95 88888.00 2008-07-12 00:03:47.125 194 12641.58 10.45 55229.95 88888.00 2008-07-12 00:03:47.250 194 12641.60 10.40 55229.97 88888.00 2008-07-12 00:03:47.375 194 12641.50 10.43 55229.97 88888.00 2008-07-12 00:03:47.500 194 12641.45 10.43 55229.97 88888.00 2008-07-12 00:03:47.625 194 12641.42 10.43 55229.95 88888.00 2008-07-12 00:03:47.750 194 12641.48 10.45 55229.95 88888.00 2008-07-12 00:03:47.875 194 12641.52 10.45 55229.95 88888.00 2008-07-12 00:03:48.000 194 12641.52 10.45 55229.95 88888.00 2008-07-12 00:03:48.125 194 12641.48 10.45 55229.97 88888.00 2008-07-12 00:03:48.250 194 12641.52 10.47 55229.95 88888.00 2008-07-12 00:03:48.375 194 12641.52 10.50 55229.95 88888.00 2008-07-12 00:03:48.500 194 12641.42 10.47 55229.95 88888.00 2008-07-12 00:03:48.625 194 12641.45 10.43 55229.97 88888.00 2008-07-12 00:03:48.750 194 12641.52 10.43 55230.00 88888.00 2008-07-12 00:03:48.875 194 12641.52 10.45 55230.03 88888.00 2008-07-12 00:03:49.000 194 12641.50 10.47 55229.97 88888.00 2008-07-12 00:03:49.125 194 12641.42 10.40 55229.97 88888.00 2008-07-12 00:03:49.250 194 12641.48 10.43 55229.97 88888.00 2008-07-12 00:03:49.375 194 12641.55 10.43 55230.00 88888.00 2008-07-12 00:03:49.500 194 12641.58 10.47 55230.05 88888.00 2008-07-12 00:03:49.625 194 12641.55 10.47 55230.00 88888.00 2008-07-12 00:03:49.750 194 12641.42 10.40 55230.00 88888.00 2008-07-12 00:03:49.875 194 12641.50 10.40 55229.97 88888.00 2008-07-12 00:03:50.000 194 12641.65 10.45 55230.00 88888.00 2008-07-12 00:03:50.125 194 12641.60 10.43 55229.97 88888.00 2008-07-12 00:03:50.250 194 12641.45 10.38 55229.93 88888.00 2008-07-12 00:03:50.375 194 12641.48 10.40 55229.97 88888.00 2008-07-12 00:03:50.500 194 12641.50 10.38 55230.00 88888.00 2008-07-12 00:03:50.625 194 12641.50 10.40 55230.00 88888.00 2008-07-12 00:03:50.750 194 12641.58 10.43 55230.00 88888.00 2008-07-12 00:03:50.875 194 12641.55 10.47 55230.03 88888.00 2008-07-12 00:03:51.000 194 12641.52 10.45 55230.03 88888.00 2008-07-12 00:03:51.125 194 12641.52 10.45 55230.03 88888.00 2008-07-12 00:03:51.250 194 12641.50 10.38 55230.00 88888.00 2008-07-12 00:03:51.375 194 12641.48 10.40 55230.00 88888.00 2008-07-12 00:03:51.500 194 12641.48 10.45 55230.03 88888.00 2008-07-12 00:03:51.625 194 12641.50 10.43 55230.00 88888.00 2008-07-12 00:03:51.750 194 12641.52 10.35 55230.03 88888.00 2008-07-12 00:03:51.875 194 12641.60 10.43 55230.07 88888.00 2008-07-12 00:03:52.000 194 12641.60 10.45 55230.05 88888.00 2008-07-12 00:03:52.125 194 12641.62 10.45 55230.03 88888.00 2008-07-12 00:03:52.250 194 12641.62 10.40 55230.03 88888.00 2008-07-12 00:03:52.375 194 12641.58 10.40 55230.00 88888.00 2008-07-12 00:03:52.500 194 12641.55 10.40 55230.00 88888.00 2008-07-12 00:03:52.625 194 12641.52 10.40 55230.00 88888.00 2008-07-12 00:03:52.750 194 12641.58 10.43 55230.00 88888.00 2008-07-12 00:03:52.875 194 12641.58 10.47 55230.03 88888.00 2008-07-12 00:03:53.000 194 12641.60 10.47 55230.03 88888.00 2008-07-12 00:03:53.125 194 12641.62 10.43 55230.03 88888.00 2008-07-12 00:03:53.250 194 12641.58 10.43 55230.03 88888.00 2008-07-12 00:03:53.375 194 12641.55 10.43 55230.00 88888.00 2008-07-12 00:03:53.500 194 12641.52 10.38 55230.00 88888.00 2008-07-12 00:03:53.625 194 12641.52 10.32 55229.97 88888.00 2008-07-12 00:03:53.750 194 12641.58 10.35 55230.00 88888.00 2008-07-12 00:03:53.875 194 12641.58 10.38 55230.03 88888.00 2008-07-12 00:03:54.000 194 12641.58 10.43 55229.97 88888.00 2008-07-12 00:03:54.125 194 12641.58 10.38 55229.97 88888.00 2008-07-12 00:03:54.250 194 12641.52 10.35 55230.00 88888.00 2008-07-12 00:03:54.375 194 12641.55 10.32 55230.00 88888.00 2008-07-12 00:03:54.500 194 12641.55 10.38 55230.03 88888.00 2008-07-12 00:03:54.625 194 12641.62 10.40 55230.03 88888.00 2008-07-12 00:03:54.750 194 12641.62 10.38 55230.00 88888.00 2008-07-12 00:03:54.875 194 12641.62 10.32 55229.97 88888.00 2008-07-12 00:03:55.000 194 12641.65 10.35 55229.95 88888.00 2008-07-12 00:03:55.125 194 12641.65 10.38 55229.97 88888.00 2008-07-12 00:03:55.250 194 12641.65 10.40 55230.00 88888.00 2008-07-12 00:03:55.375 194 12641.73 10.43 55230.03 88888.00 2008-07-12 00:03:55.500 194 12641.77 10.40 55230.00 88888.00 2008-07-12 00:03:55.625 194 12641.67 10.35 55230.00 88888.00 2008-07-12 00:03:55.750 194 12641.62 10.35 55230.00 88888.00 2008-07-12 00:03:55.875 194 12641.62 10.38 55229.97 88888.00 2008-07-12 00:03:56.000 194 12641.67 10.40 55230.00 88888.00 2008-07-12 00:03:56.125 194 12641.67 10.35 55229.95 88888.00 2008-07-12 00:03:56.250 194 12641.65 10.30 55229.97 88888.00 2008-07-12 00:03:56.375 194 12641.67 10.35 55229.97 88888.00 2008-07-12 00:03:56.500 194 12641.75 10.40 55229.97 88888.00 2008-07-12 00:03:56.625 194 12641.77 10.40 55230.00 88888.00 2008-07-12 00:03:56.750 194 12641.77 10.40 55230.00 88888.00 2008-07-12 00:03:56.875 194 12641.80 10.43 55229.95 88888.00 2008-07-12 00:03:57.000 194 12641.75 10.40 55229.95 88888.00 2008-07-12 00:03:57.125 194 12641.70 10.35 55229.95 88888.00 2008-07-12 00:03:57.250 194 12641.75 10.28 55229.95 88888.00 2008-07-12 00:03:57.375 194 12641.80 10.30 55229.95 88888.00 2008-07-12 00:03:57.500 194 12641.75 10.35 55229.95 88888.00 2008-07-12 00:03:57.625 194 12641.70 10.38 55229.95 88888.00 2008-07-12 00:03:57.750 194 12641.67 10.30 55229.93 88888.00 2008-07-12 00:03:57.875 194 12641.73 10.22 55229.90 88888.00 2008-07-12 00:03:58.000 194 12641.73 10.22 55229.95 88888.00 2008-07-12 00:03:58.125 194 12641.67 10.28 55229.97 88888.00 2008-07-12 00:03:58.250 194 12641.73 10.35 55229.95 88888.00 2008-07-12 00:03:58.375 194 12641.85 10.38 55229.97 88888.00 2008-07-12 00:03:58.500 194 12641.90 10.38 55229.97 88888.00 2008-07-12 00:03:58.625 194 12641.88 10.35 55229.95 88888.00 2008-07-12 00:03:58.750 194 12641.83 10.32 55229.95 88888.00 2008-07-12 00:03:58.875 194 12641.80 10.30 55229.95 88888.00 2008-07-12 00:03:59.000 194 12641.80 10.32 55229.95 88888.00 2008-07-12 00:03:59.125 194 12641.83 10.32 55229.97 88888.00 2008-07-12 00:03:59.250 194 12641.88 10.32 55229.97 88888.00 2008-07-12 00:03:59.375 194 12641.85 10.32 55229.97 88888.00 2008-07-12 00:03:59.500 194 12641.77 10.28 55229.97 88888.00 2008-07-12 00:03:59.625 194 12641.80 10.30 55229.95 88888.00 2008-07-12 00:03:59.750 194 12641.83 10.35 55229.97 88888.00 2008-07-12 00:03:59.875 194 12641.83 10.38 55229.97 88888.00 2008-07-12 00:04:00.000 194 12641.80 10.30 55229.97 88888.00 2008-07-12 00:04:00.125 194 12641.80 10.32 55229.97 88888.00 2008-07-12 00:04:00.250 194 12641.85 10.35 55229.95 88888.00 2008-07-12 00:04:00.375 194 12641.85 10.35 55229.97 88888.00 2008-07-12 00:04:00.500 194 12641.83 10.30 55229.97 88888.00 2008-07-12 00:04:00.625 194 12641.85 10.32 55229.97 88888.00 2008-07-12 00:04:00.750 194 12641.85 10.32 55229.93 88888.00 2008-07-12 00:04:00.875 194 12641.85 10.32 55229.93 88888.00 2008-07-12 00:04:01.000 194 12641.83 10.32 55229.90 88888.00 2008-07-12 00:04:01.125 194 12641.83 10.32 55229.93 88888.00 2008-07-12 00:04:01.250 194 12641.90 10.30 55229.95 88888.00 2008-07-12 00:04:01.375 194 12641.92 10.30 55229.95 88888.00 2008-07-12 00:04:01.500 194 12641.90 10.35 55229.97 88888.00 2008-07-12 00:04:01.625 194 12641.90 10.38 55230.00 88888.00 2008-07-12 00:04:01.750 194 12641.88 10.35 55229.97 88888.00 2008-07-12 00:04:01.875 194 12641.83 10.30 55229.93 88888.00 2008-07-12 00:04:02.000 194 12641.77 10.22 55229.85 88888.00 2008-07-12 00:04:02.125 194 12641.77 10.25 55229.90 88888.00 2008-07-12 00:04:02.250 194 12641.83 10.35 55229.95 88888.00 2008-07-12 00:04:02.375 194 12641.88 10.43 55229.97 88888.00 2008-07-12 00:04:02.500 194 12641.77 10.30 55229.95 88888.00 2008-07-12 00:04:02.625 194 12641.77 10.30 55229.97 88888.00 2008-07-12 00:04:02.750 194 12641.77 10.30 55229.95 88888.00 2008-07-12 00:04:02.875 194 12641.80 10.32 55229.95 88888.00 2008-07-12 00:04:03.000 194 12641.85 10.32 55229.90 88888.00 2008-07-12 00:04:03.125 194 12641.85 10.28 55229.95 88888.00 2008-07-12 00:04:03.250 194 12641.77 10.30 55230.00 88888.00 2008-07-12 00:04:03.375 194 12641.83 10.32 55229.97 88888.00 2008-07-12 00:04:03.500 194 12641.88 10.32 55229.95 88888.00 2008-07-12 00:04:03.625 194 12641.95 10.32 55229.95 88888.00 2008-07-12 00:04:03.750 194 12641.95 10.28 55229.95 88888.00 2008-07-12 00:04:03.875 194 12641.90 10.25 55229.97 88888.00 2008-07-12 00:04:04.000 194 12641.98 10.25 55229.93 88888.00 2008-07-12 00:04:04.125 194 12642.02 10.32 55229.95 88888.00 2008-07-12 00:04:04.250 194 12642.00 10.32 55229.93 88888.00 2008-07-12 00:04:04.375 194 12641.95 10.32 55229.95 88888.00 2008-07-12 00:04:04.500 194 12641.92 10.30 55229.97 88888.00 2008-07-12 00:04:04.625 194 12641.95 10.32 55229.97 88888.00 2008-07-12 00:04:04.750 194 12641.95 10.38 55229.95 88888.00 2008-07-12 00:04:04.875 194 12641.95 10.38 55229.95 88888.00 2008-07-12 00:04:05.000 194 12641.98 10.38 55229.97 88888.00 2008-07-12 00:04:05.125 194 12641.98 10.38 55229.95 88888.00 2008-07-12 00:04:05.250 194 12641.95 10.30 55229.90 88888.00 2008-07-12 00:04:05.375 194 12641.90 10.30 55229.93 88888.00 2008-07-12 00:04:05.500 194 12641.83 10.28 55229.90 88888.00 2008-07-12 00:04:05.625 194 12641.83 10.25 55229.90 88888.00 2008-07-12 00:04:05.750 194 12641.90 10.32 55229.93 88888.00 2008-07-12 00:04:05.875 194 12641.98 10.35 55229.93 88888.00 2008-07-12 00:04:06.000 194 12641.92 10.28 55229.90 88888.00 2008-07-12 00:04:06.125 194 12641.92 10.25 55229.90 88888.00 2008-07-12 00:04:06.250 194 12641.90 10.28 55229.90 88888.00 2008-07-12 00:04:06.375 194 12641.92 10.38 55229.93 88888.00 2008-07-12 00:04:06.500 194 12641.92 10.40 55229.93 88888.00 2008-07-12 00:04:06.625 194 12641.92 10.32 55229.93 88888.00 2008-07-12 00:04:06.750 194 12641.98 10.28 55229.93 88888.00 2008-07-12 00:04:06.875 194 12642.00 10.30 55229.95 88888.00 2008-07-12 00:04:07.000 194 12641.98 10.32 55229.97 88888.00 2008-07-12 00:04:07.125 194 12641.98 10.38 55229.97 88888.00 2008-07-12 00:04:07.250 194 12642.08 10.35 55230.00 88888.00 2008-07-12 00:04:07.375 194 12642.08 10.35 55230.00 88888.00 2008-07-12 00:04:07.500 194 12642.02 10.32 55229.97 88888.00 2008-07-12 00:04:07.625 194 12642.00 10.32 55229.95 88888.00 2008-07-12 00:04:07.750 194 12641.92 10.28 55229.93 88888.00 2008-07-12 00:04:07.875 194 12641.85 10.30 55229.93 88888.00 2008-07-12 00:04:08.000 194 12641.90 10.28 55229.93 88888.00 2008-07-12 00:04:08.125 194 12641.88 10.28 55229.95 88888.00 2008-07-12 00:04:08.250 194 12641.83 10.28 55229.97 88888.00 2008-07-12 00:04:08.375 194 12641.88 10.30 55229.97 88888.00 2008-07-12 00:04:08.500 194 12641.85 10.28 55229.95 88888.00 2008-07-12 00:04:08.625 194 12641.77 10.25 55229.93 88888.00 2008-07-12 00:04:08.750 194 12641.80 10.25 55229.93 88888.00 2008-07-12 00:04:08.875 194 12641.90 10.30 55229.97 88888.00 2008-07-12 00:04:09.000 194 12641.92 10.25 55229.93 88888.00 2008-07-12 00:04:09.125 194 12641.95 10.28 55229.95 88888.00 2008-07-12 00:04:09.250 194 12641.98 10.35 55229.97 88888.00 2008-07-12 00:04:09.375 194 12641.95 10.35 55230.00 88888.00 2008-07-12 00:04:09.500 194 12641.88 10.32 55229.97 88888.00 2008-07-12 00:04:09.625 194 12641.85 10.32 55230.00 88888.00 2008-07-12 00:04:09.750 194 12641.88 10.32 55230.00 88888.00 2008-07-12 00:04:09.875 194 12641.90 10.32 55230.03 88888.00 2008-07-12 00:04:10.000 194 12641.88 10.30 55229.95 88888.00 2008-07-12 00:04:10.125 194 12641.88 10.25 55229.95 88888.00 2008-07-12 00:04:10.250 194 12641.88 10.32 55229.97 88888.00 2008-07-12 00:04:10.375 194 12641.95 10.38 55230.00 88888.00 2008-07-12 00:04:10.500 194 12641.92 10.35 55229.97 88888.00 2008-07-12 00:04:10.625 194 12641.95 10.35 55229.97 88888.00 2008-07-12 00:04:10.750 194 12641.90 10.35 55230.00 88888.00 2008-07-12 00:04:10.875 194 12641.85 10.30 55229.95 88888.00 2008-07-12 00:04:11.000 194 12641.88 10.28 55229.95 88888.00 2008-07-12 00:04:11.125 194 12641.90 10.28 55229.93 88888.00 2008-07-12 00:04:11.250 194 12641.92 10.30 55229.97 88888.00 2008-07-12 00:04:11.375 194 12641.92 10.30 55229.97 88888.00 2008-07-12 00:04:11.500 194 12641.90 10.30 55229.97 88888.00 2008-07-12 00:04:11.625 194 12641.92 10.30 55229.97 88888.00 2008-07-12 00:04:11.750 194 12641.92 10.32 55230.00 88888.00 2008-07-12 00:04:11.875 194 12641.92 10.32 55229.95 88888.00 2008-07-12 00:04:12.000 194 12641.88 10.28 55229.93 88888.00 2008-07-12 00:04:12.125 194 12641.92 10.28 55229.95 88888.00 2008-07-12 00:04:12.250 194 12642.02 10.32 55229.97 88888.00 2008-07-12 00:04:12.375 194 12642.08 10.35 55229.95 88888.00 2008-07-12 00:04:12.500 194 12642.02 10.30 55229.95 88888.00 2008-07-12 00:04:12.625 194 12642.05 10.32 55229.97 88888.00 2008-07-12 00:04:12.750 194 12642.05 10.40 55230.00 88888.00 2008-07-12 00:04:12.875 194 12642.00 10.35 55229.95 88888.00 2008-07-12 00:04:13.000 194 12641.98 10.28 55229.97 88888.00 2008-07-12 00:04:13.125 194 12641.90 10.20 55229.97 88888.00 2008-07-12 00:04:13.250 194 12641.88 10.22 55229.95 88888.00 2008-07-12 00:04:13.375 194 12642.00 10.30 55229.97 88888.00 2008-07-12 00:04:13.500 194 12642.05 10.28 55230.00 88888.00 2008-07-12 00:04:13.625 194 12642.05 10.30 55230.00 88888.00 2008-07-12 00:04:13.750 194 12642.08 10.38 55230.00 88888.00 2008-07-12 00:04:13.875 194 12642.05 10.32 55229.95 88888.00 2008-07-12 00:04:14.000 194 12641.95 10.28 55229.95 88888.00 2008-07-12 00:04:14.125 194 12641.92 10.32 55229.95 88888.00 2008-07-12 00:04:14.250 194 12641.95 10.32 55229.95 88888.00 2008-07-12 00:04:14.375 194 12642.00 10.25 55229.97 88888.00 2008-07-12 00:04:14.500 194 12641.95 10.30 55229.97 88888.00 2008-07-12 00:04:14.625 194 12642.00 10.32 55229.97 88888.00 2008-07-12 00:04:14.750 194 12642.02 10.32 55229.97 88888.00 2008-07-12 00:04:14.875 194 12642.02 10.32 55230.00 88888.00 2008-07-12 00:04:15.000 194 12642.02 10.30 55229.97 88888.00 2008-07-12 00:04:15.125 194 12641.95 10.28 55229.95 88888.00 2008-07-12 00:04:15.250 194 12641.90 10.25 55230.00 88888.00 2008-07-12 00:04:15.375 194 12641.98 10.30 55230.03 88888.00 2008-07-12 00:04:15.500 194 12642.00 10.32 55230.00 88888.00 2008-07-12 00:04:15.625 194 12641.92 10.30 55229.97 88888.00 2008-07-12 00:04:15.750 194 12641.90 10.25 55230.00 88888.00 2008-07-12 00:04:15.875 194 12641.92 10.22 55229.97 88888.00 2008-07-12 00:04:16.000 194 12642.00 10.30 55230.00 88888.00 2008-07-12 00:04:16.125 194 12642.10 10.35 55229.97 88888.00 2008-07-12 00:04:16.250 194 12642.08 10.30 55229.93 88888.00 2008-07-12 00:04:16.375 194 12642.08 10.22 55229.95 88888.00 2008-07-12 00:04:16.500 194 12642.15 10.32 55230.00 88888.00 2008-07-12 00:04:16.625 194 12642.20 10.35 55230.03 88888.00 2008-07-12 00:04:16.750 194 12642.17 10.32 55229.97 88888.00 2008-07-12 00:04:16.875 194 12642.12 10.32 55229.97 88888.00 2008-07-12 00:04:17.000 194 12642.12 10.32 55230.03 88888.00 2008-07-12 00:04:17.125 194 12642.10 10.32 55230.03 88888.00 2008-07-12 00:04:17.250 194 12642.05 10.30 55230.03 88888.00 2008-07-12 00:04:17.375 194 12642.08 10.32 55230.00 88888.00 2008-07-12 00:04:17.500 194 12642.08 10.32 55230.00 88888.00 2008-07-12 00:04:17.625 194 12642.10 10.35 55230.00 88888.00 2008-07-12 00:04:17.750 194 12642.10 10.38 55230.00 88888.00 2008-07-12 00:04:17.875 194 12642.10 10.32 55230.00 88888.00 2008-07-12 00:04:18.000 194 12642.00 10.28 55229.97 88888.00 2008-07-12 00:04:18.125 194 12641.95 10.28 55230.00 88888.00 2008-07-12 00:04:18.250 194 12642.00 10.32 55230.03 88888.00 2008-07-12 00:04:18.375 194 12642.12 10.38 55230.03 88888.00 2008-07-12 00:04:18.500 194 12642.17 10.40 55230.05 88888.00 2008-07-12 00:04:18.625 194 12642.15 10.38 55230.03 88888.00 2008-07-12 00:04:18.750 194 12642.15 10.38 55230.00 88888.00 2008-07-12 00:04:18.875 194 12642.15 10.35 55230.03 88888.00 2008-07-12 00:04:19.000 194 12642.10 10.35 55230.03 88888.00 2008-07-12 00:04:19.125 194 12642.05 10.30 55230.03 88888.00 2008-07-12 00:04:19.250 194 12642.05 10.30 55230.03 88888.00 2008-07-12 00:04:19.375 194 12642.08 10.32 55230.03 88888.00 2008-07-12 00:04:19.500 194 12642.05 10.32 55230.03 88888.00 2008-07-12 00:04:19.625 194 12642.05 10.30 55230.03 88888.00 2008-07-12 00:04:19.750 194 12642.05 10.38 55230.03 88888.00 2008-07-12 00:04:19.875 194 12642.00 10.40 55230.03 88888.00 2008-07-12 00:04:20.000 194 12641.98 10.40 55230.03 88888.00 2008-07-12 00:04:20.125 194 12642.00 10.38 55230.03 88888.00 2008-07-12 00:04:20.250 194 12641.92 10.30 55230.00 88888.00 2008-07-12 00:04:20.375 194 12642.00 10.30 55230.00 88888.00 2008-07-12 00:04:20.500 194 12642.08 10.38 55230.07 88888.00 2008-07-12 00:04:20.625 194 12642.10 10.40 55230.05 88888.00 2008-07-12 00:04:20.750 194 12642.10 10.40 55230.03 88888.00 2008-07-12 00:04:20.875 194 12642.05 10.40 55230.00 88888.00 2008-07-12 00:04:21.000 194 12642.08 10.30 55230.00 88888.00 2008-07-12 00:04:21.125 194 12642.15 10.28 55229.97 88888.00 2008-07-12 00:04:21.250 194 12642.10 10.35 55230.03 88888.00 2008-07-12 00:04:21.375 194 12642.10 10.38 55230.03 88888.00 2008-07-12 00:04:21.500 194 12642.10 10.32 55229.97 88888.00 2008-07-12 00:04:21.625 194 12642.12 10.30 55230.03 88888.00 2008-07-12 00:04:21.750 194 12642.02 10.28 55230.00 88888.00 2008-07-12 00:04:21.875 194 12642.02 10.28 55230.00 88888.00 2008-07-12 00:04:22.000 194 12642.02 10.22 55229.97 88888.00 2008-07-12 00:04:22.125 194 12642.08 10.25 55230.03 88888.00 2008-07-12 00:04:22.250 194 12642.05 10.28 55230.10 88888.00 2008-07-12 00:04:22.375 194 12642.05 10.28 55230.10 88888.00 2008-07-12 00:04:22.500 194 12642.00 10.28 55230.07 88888.00 2008-07-12 00:04:22.625 194 12642.02 10.25 55230.05 88888.00 2008-07-12 00:04:22.750 194 12642.02 10.20 55230.07 88888.00 2008-07-12 00:04:22.875 194 12642.02 10.25 55230.10 88888.00 2008-07-12 00:04:23.000 194 12642.05 10.28 55230.07 88888.00 2008-07-12 00:04:23.125 194 12642.08 10.25 55230.07 88888.00 2008-07-12 00:04:23.250 194 12642.05 10.25 55230.07 88888.00 2008-07-12 00:04:23.375 194 12642.08 10.32 55230.07 88888.00 2008-07-12 00:04:23.500 194 12642.12 10.32 55230.07 88888.00 2008-07-12 00:04:23.625 194 12642.08 10.28 55230.07 88888.00 2008-07-12 00:04:23.750 194 12642.08 10.35 55230.10 88888.00 2008-07-12 00:04:23.875 194 12642.10 10.32 55230.05 88888.00 2008-07-12 00:04:24.000 194 12642.05 10.28 55230.03 88888.00 2008-07-12 00:04:24.125 194 12642.08 10.25 55230.03 88888.00 2008-07-12 00:04:24.250 194 12642.12 10.25 55230.05 88888.00 2008-07-12 00:04:24.375 194 12642.23 10.32 55230.07 88888.00 2008-07-12 00:04:24.500 194 12642.20 10.35 55230.07 88888.00 2008-07-12 00:04:24.625 194 12642.08 10.22 55230.05 88888.00 2008-07-12 00:04:24.750 194 12642.05 10.22 55230.03 88888.00 2008-07-12 00:04:24.875 194 12642.08 10.20 55230.05 88888.00 2008-07-12 00:04:25.000 194 12642.08 10.25 55230.05 88888.00 2008-07-12 00:04:25.125 194 12642.12 10.32 55230.07 88888.00 2008-07-12 00:04:25.250 194 12642.08 10.32 55230.07 88888.00 2008-07-12 00:04:25.375 194 12642.08 10.30 55230.07 88888.00 2008-07-12 00:04:25.500 194 12642.15 10.25 55230.07 88888.00 2008-07-12 00:04:25.625 194 12642.12 10.22 55230.05 88888.00 2008-07-12 00:04:25.750 194 12642.12 10.28 55230.05 88888.00 2008-07-12 00:04:25.875 194 12642.08 10.25 55230.05 88888.00 2008-07-12 00:04:26.000 194 12642.10 10.20 55230.07 88888.00 2008-07-12 00:04:26.125 194 12642.17 10.25 55230.15 88888.00 2008-07-12 00:04:26.250 194 12642.15 10.30 55230.15 88888.00 2008-07-12 00:04:26.375 194 12642.10 10.25 55230.12 88888.00 2008-07-12 00:04:26.500 194 12642.08 10.22 55230.12 88888.00 2008-07-12 00:04:26.625 194 12642.08 10.22 55230.07 88888.00 2008-07-12 00:04:26.750 194 12642.10 10.20 55230.07 88888.00 2008-07-12 00:04:26.875 194 12642.12 10.20 55230.07 88888.00 2008-07-12 00:04:27.000 194 12642.10 10.18 55230.07 88888.00 2008-07-12 00:04:27.125 194 12642.05 10.18 55230.07 88888.00 2008-07-12 00:04:27.250 194 12642.05 10.18 55230.07 88888.00 2008-07-12 00:04:27.375 194 12642.10 10.12 55230.07 88888.00 2008-07-12 00:04:27.500 194 12642.15 10.12 55230.10 88888.00 2008-07-12 00:04:27.625 194 12642.12 10.18 55230.12 88888.00 2008-07-12 00:04:27.750 194 12642.08 10.18 55230.07 88888.00 2008-07-12 00:04:27.875 194 12642.02 10.12 55230.07 88888.00 2008-07-12 00:04:28.000 194 12642.08 10.12 55230.07 88888.00 2008-07-12 00:04:28.125 194 12642.15 10.10 55230.10 88888.00 2008-07-12 00:04:28.250 194 12642.12 10.10 55230.10 88888.00 2008-07-12 00:04:28.375 194 12642.15 10.15 55230.10 88888.00 2008-07-12 00:04:28.500 194 12642.20 10.15 55230.10 88888.00 2008-07-12 00:04:28.625 194 12642.27 10.15 55230.12 88888.00 2008-07-12 00:04:28.750 194 12642.27 10.20 55230.12 88888.00 2008-07-12 00:04:28.875 194 12642.20 10.15 55230.10 88888.00 2008-07-12 00:04:29.000 194 12642.17 10.12 55230.07 88888.00 2008-07-12 00:04:29.125 194 12642.23 10.20 55230.07 88888.00 2008-07-12 00:04:29.250 194 12642.23 10.12 55230.10 88888.00 2008-07-12 00:04:29.375 194 12642.20 10.05 55230.10 88888.00 2008-07-12 00:04:29.500 194 12642.15 10.05 55230.10 88888.00 2008-07-12 00:04:29.625 194 12642.25 10.10 55230.12 88888.00 2008-07-12 00:04:29.750 194 12642.25 10.12 55230.10 88888.00 2008-07-12 00:04:29.875 194 12642.23 10.15 55230.10 88888.00 2008-07-12 00:04:30.000 194 12642.20 10.07 55230.07 88888.00 2008-07-12 00:04:30.125 194 12642.15 10.07 55230.10 88888.00 2008-07-12 00:04:30.250 194 12642.12 10.07 55230.05 88888.00 2008-07-12 00:04:30.375 194 12642.12 10.07 55230.07 88888.00 2008-07-12 00:04:30.500 194 12642.12 10.07 55230.07 88888.00 2008-07-12 00:04:30.625 194 12642.12 10.03 55230.07 88888.00 2008-07-12 00:04:30.750 194 12642.17 10.05 55230.10 88888.00 2008-07-12 00:04:30.875 194 12642.15 10.07 55230.10 88888.00 2008-07-12 00:04:31.000 194 12642.10 10.07 55230.12 88888.00 2008-07-12 00:04:31.125 194 12642.15 10.15 55230.15 88888.00 2008-07-12 00:04:31.250 194 12642.20 10.18 55230.07 88888.00 2008-07-12 00:04:31.375 194 12642.15 10.12 55230.07 88888.00 2008-07-12 00:04:31.500 194 12642.15 10.05 55230.10 88888.00 2008-07-12 00:04:31.625 194 12642.12 10.07 55230.12 88888.00 2008-07-12 00:04:31.750 194 12642.12 10.10 55230.12 88888.00 2008-07-12 00:04:31.875 194 12642.12 10.10 55230.12 88888.00 2008-07-12 00:04:32.000 194 12642.05 10.07 55230.10 88888.00 2008-07-12 00:04:32.125 194 12642.00 10.03 55230.07 88888.00 2008-07-12 00:04:32.250 194 12642.00 10.05 55230.10 88888.00 2008-07-12 00:04:32.375 194 12642.15 10.12 55230.15 88888.00 2008-07-12 00:04:32.500 194 12642.23 10.15 55230.15 88888.00 2008-07-12 00:04:32.625 194 12642.27 10.12 55230.15 88888.00 2008-07-12 00:04:32.750 194 12642.27 10.10 55230.10 88888.00 2008-07-12 00:04:32.875 194 12642.17 10.10 55230.10 88888.00 2008-07-12 00:04:33.000 194 12642.17 10.07 55230.10 88888.00 2008-07-12 00:04:33.125 194 12642.12 10.07 55230.07 88888.00 2008-07-12 00:04:33.250 194 12642.08 10.12 55230.10 88888.00 2008-07-12 00:04:33.375 194 12642.20 10.15 55230.12 88888.00 2008-07-12 00:04:33.500 194 12642.23 10.18 55230.12 88888.00 2008-07-12 00:04:33.625 194 12642.27 10.12 55230.07 88888.00 2008-07-12 00:04:33.750 194 12642.38 10.15 55230.10 88888.00 2008-07-12 00:04:33.875 194 12642.40 10.15 55230.12 88888.00 2008-07-12 00:04:34.000 194 12642.40 10.15 55230.12 88888.00 2008-07-12 00:04:34.125 194 12642.33 10.15 55230.10 88888.00 2008-07-12 00:04:34.250 194 12642.25 10.12 55230.10 88888.00 2008-07-12 00:04:34.375 194 12642.27 10.10 55230.10 88888.00 2008-07-12 00:04:34.500 194 12642.25 10.15 55230.10 88888.00 2008-07-12 00:04:34.625 194 12642.27 10.18 55230.12 88888.00 2008-07-12 00:04:34.750 194 12642.25 10.15 55230.10 88888.00 2008-07-12 00:04:34.875 194 12642.23 10.10 55230.12 88888.00 2008-07-12 00:04:35.000 194 12642.17 10.10 55230.12 88888.00 2008-07-12 00:04:35.125 194 12642.17 10.15 55230.12 88888.00 2008-07-12 00:04:35.250 194 12642.20 10.18 55230.15 88888.00 2008-07-12 00:04:35.375 194 12642.25 10.25 55230.18 88888.00 2008-07-12 00:04:35.500 194 12642.27 10.25 55230.15 88888.00 2008-07-12 00:04:35.625 194 12642.25 10.20 55230.12 88888.00 2008-07-12 00:04:35.750 194 12642.23 10.18 55230.12 88888.00 2008-07-12 00:04:35.875 194 12642.23 10.15 55230.12 88888.00 2008-07-12 00:04:36.000 194 12642.23 10.18 55230.12 88888.00 2008-07-12 00:04:36.125 194 12642.25 10.22 55230.12 88888.00 2008-07-12 00:04:36.250 194 12642.27 10.20 55230.18 88888.00 2008-07-12 00:04:36.375 194 12642.27 10.15 55230.15 88888.00 2008-07-12 00:04:36.500 194 12642.23 10.15 55230.18 88888.00 2008-07-12 00:04:36.625 194 12642.25 10.20 55230.20 88888.00 2008-07-12 00:04:36.750 194 12642.33 10.25 55230.22 88888.00 2008-07-12 00:04:36.875 194 12642.30 10.20 55230.20 88888.00 2008-07-12 00:04:37.000 194 12642.30 10.20 55230.18 88888.00 2008-07-12 00:04:37.125 194 12642.33 10.22 55230.15 88888.00 2008-07-12 00:04:37.250 194 12642.35 10.20 55230.18 88888.00 2008-07-12 00:04:37.375 194 12642.35 10.22 55230.18 88888.00 2008-07-12 00:04:37.500 194 12642.25 10.18 55230.15 88888.00 2008-07-12 00:04:37.625 194 12642.27 10.20 55230.15 88888.00 2008-07-12 00:04:37.750 194 12642.35 10.30 55230.18 88888.00 2008-07-12 00:04:37.875 194 12642.30 10.28 55230.18 88888.00 2008-07-12 00:04:38.000 194 12642.27 10.22 55230.12 88888.00 2008-07-12 00:04:38.125 194 12642.38 10.25 55230.12 88888.00 2008-07-12 00:04:38.250 194 12642.38 10.28 55230.12 88888.00 2008-07-12 00:04:38.375 194 12642.30 10.25 55230.12 88888.00 2008-07-12 00:04:38.500 194 12642.25 10.20 55230.07 88888.00 2008-07-12 00:04:38.625 194 12642.30 10.18 55230.07 88888.00 2008-07-12 00:04:38.750 194 12642.30 10.20 55230.07 88888.00 2008-07-12 00:04:38.875 194 12642.25 10.18 55230.10 88888.00 2008-07-12 00:04:39.000 194 12642.25 10.18 55230.10 88888.00 2008-07-12 00:04:39.125 194 12642.33 10.28 55230.18 88888.00 2008-07-12 00:04:39.250 194 12642.38 10.28 55230.20 88888.00 2008-07-12 00:04:39.375 194 12642.42 10.30 55230.18 88888.00 2008-07-12 00:04:39.500 194 12642.40 10.22 55230.12 88888.00 2008-07-12 00:04:39.625 194 12642.27 10.20 55230.12 88888.00 2008-07-12 00:04:39.750 194 12642.27 10.20 55230.15 88888.00 2008-07-12 00:04:39.875 194 12642.33 10.20 55230.15 88888.00 2008-07-12 00:04:40.000 194 12642.35 10.20 55230.15 88888.00 2008-07-12 00:04:40.125 194 12642.35 10.20 55230.18 88888.00 2008-07-12 00:04:40.250 194 12642.35 10.20 55230.15 88888.00 2008-07-12 00:04:40.375 194 12642.38 10.20 55230.10 88888.00 2008-07-12 00:04:40.500 194 12642.40 10.22 55230.10 88888.00 2008-07-12 00:04:40.625 194 12642.35 10.28 55230.12 88888.00 2008-07-12 00:04:40.750 194 12642.40 10.30 55230.12 88888.00 2008-07-12 00:04:40.875 194 12642.38 10.22 55230.12 88888.00 2008-07-12 00:04:41.000 194 12642.30 10.20 55230.10 88888.00 2008-07-12 00:04:41.125 194 12642.35 10.20 55230.12 88888.00 2008-07-12 00:04:41.250 194 12642.40 10.25 55230.12 88888.00 2008-07-12 00:04:41.375 194 12642.42 10.30 55230.15 88888.00 2008-07-12 00:04:41.500 194 12642.45 10.22 55230.12 88888.00 2008-07-12 00:04:41.625 194 12642.42 10.15 55230.07 88888.00 2008-07-12 00:04:41.750 194 12642.40 10.10 55230.05 88888.00 2008-07-12 00:04:41.875 194 12642.40 10.12 55230.05 88888.00 2008-07-12 00:04:42.000 194 12642.45 10.18 55230.10 88888.00 2008-07-12 00:04:42.125 194 12642.48 10.18 55230.18 88888.00 2008-07-12 00:04:42.250 194 12642.48 10.20 55230.12 88888.00 2008-07-12 00:04:42.375 194 12642.50 10.22 55230.12 88888.00 2008-07-12 00:04:42.500 194 12642.48 10.20 55230.10 88888.00 2008-07-12 00:04:42.625 194 12642.45 10.18 55230.10 88888.00 2008-07-12 00:04:42.750 194 12642.45 10.22 55230.10 88888.00 2008-07-12 00:04:42.875 194 12642.45 10.25 55230.12 88888.00 2008-07-12 00:04:43.000 194 12642.50 10.28 55230.12 88888.00 2008-07-12 00:04:43.125 194 12642.48 10.25 55230.12 88888.00 2008-07-12 00:04:43.250 194 12642.38 10.15 55230.07 88888.00 2008-07-12 00:04:43.375 194 12642.45 10.20 55230.07 88888.00 2008-07-12 00:04:43.500 194 12642.52 10.20 55230.07 88888.00 2008-07-12 00:04:43.625 194 12642.55 10.28 55230.10 88888.00 2008-07-12 00:04:43.750 194 12642.52 10.25 55230.12 88888.00 2008-07-12 00:04:43.875 194 12642.48 10.20 55230.10 88888.00 2008-07-12 00:04:44.000 194 12642.42 10.15 55230.03 88888.00 2008-07-12 00:04:44.125 194 12642.45 10.18 55230.07 88888.00 2008-07-12 00:04:44.250 194 12642.55 10.25 55230.12 88888.00 2008-07-12 00:04:44.375 194 12642.50 10.25 55230.10 88888.00 2008-07-12 00:04:44.500 194 12642.48 10.20 55230.07 88888.00 2008-07-12 00:04:44.625 194 12642.52 10.22 55230.10 88888.00 2008-07-12 00:04:44.750 194 12642.55 10.22 55230.10 88888.00 2008-07-12 00:04:44.875 194 12642.58 10.22 55230.12 88888.00 2008-07-12 00:04:45.000 194 12642.55 10.22 55230.12 88888.00 2008-07-12 00:04:45.125 194 12642.52 10.22 55230.12 88888.00 2008-07-12 00:04:45.250 194 12642.50 10.20 55230.15 88888.00 2008-07-12 00:04:45.375 194 12642.58 10.22 55230.15 88888.00 2008-07-12 00:04:45.500 194 12642.60 10.25 55230.12 88888.00 2008-07-12 00:04:45.625 194 12642.60 10.28 55230.10 88888.00 2008-07-12 00:04:45.750 194 12642.58 10.22 55230.10 88888.00 2008-07-12 00:04:45.875 194 12642.62 10.30 55230.12 88888.00 2008-07-12 00:04:46.000 194 12642.65 10.32 55230.10 88888.00 2008-07-12 00:04:46.125 194 12642.58 10.30 55230.10 88888.00 2008-07-12 00:04:46.250 194 12642.52 10.30 55230.10 88888.00 2008-07-12 00:04:46.375 194 12642.55 10.30 55230.07 88888.00 2008-07-12 00:04:46.500 194 12642.52 10.30 55230.10 88888.00 2008-07-12 00:04:46.625 194 12642.55 10.35 55230.18 88888.00 2008-07-12 00:04:46.750 194 12642.50 10.28 55230.10 88888.00 2008-07-12 00:04:46.875 194 12642.48 10.28 55230.10 88888.00 2008-07-12 00:04:47.000 194 12642.55 10.32 55230.12 88888.00 2008-07-12 00:04:47.125 194 12642.65 10.35 55230.18 88888.00 2008-07-12 00:04:47.250 194 12642.65 10.35 55230.20 88888.00 2008-07-12 00:04:47.375 194 12642.62 10.35 55230.20 88888.00 2008-07-12 00:04:47.500 194 12642.62 10.30 55230.15 88888.00 2008-07-12 00:04:47.625 194 12642.62 10.28 55230.15 88888.00 2008-07-12 00:04:47.750 194 12642.62 10.30 55230.12 88888.00 2008-07-12 00:04:47.875 194 12642.60 10.30 55230.15 88888.00 2008-07-12 00:04:48.000 194 12642.60 10.22 55230.10 88888.00 2008-07-12 00:04:48.125 194 12642.73 10.22 55230.12 88888.00 2008-07-12 00:04:48.250 194 12642.73 10.25 55230.12 88888.00 2008-07-12 00:04:48.375 194 12642.70 10.22 55230.10 88888.00 2008-07-12 00:04:48.500 194 12642.70 10.30 55230.10 88888.00 2008-07-12 00:04:48.625 194 12642.70 10.32 55230.12 88888.00 2008-07-12 00:04:48.750 194 12642.67 10.30 55230.12 88888.00 2008-07-12 00:04:48.875 194 12642.73 10.32 55230.15 88888.00 2008-07-12 00:04:49.000 194 12642.70 10.32 55230.10 88888.00 2008-07-12 00:04:49.125 194 12642.62 10.32 55230.07 88888.00 2008-07-12 00:04:49.250 194 12642.60 10.35 55230.10 88888.00 2008-07-12 00:04:49.375 194 12642.60 10.30 55230.07 88888.00 2008-07-12 00:04:49.500 194 12642.60 10.28 55230.05 88888.00 2008-07-12 00:04:49.625 194 12642.70 10.38 55230.12 88888.00 2008-07-12 00:04:49.750 194 12642.75 10.43 55230.12 88888.00 2008-07-12 00:04:49.875 194 12642.75 10.43 55230.12 88888.00 2008-07-12 00:04:50.000 194 12642.70 10.38 55230.07 88888.00 2008-07-12 00:04:50.125 194 12642.67 10.38 55230.10 88888.00 2008-07-12 00:04:50.250 194 12642.73 10.40 55230.10 88888.00 2008-07-12 00:04:50.375 194 12642.77 10.43 55230.07 88888.00 2008-07-12 00:04:50.500 194 12642.75 10.43 55230.10 88888.00 2008-07-12 00:04:50.625 194 12642.70 10.40 55230.10 88888.00 2008-07-12 00:04:50.750 194 12642.75 10.40 55230.10 88888.00 2008-07-12 00:04:50.875 194 12642.75 10.38 55230.07 88888.00 2008-07-12 00:04:51.000 194 12642.77 10.43 55230.10 88888.00 2008-07-12 00:04:51.125 194 12642.85 10.47 55230.10 88888.00 2008-07-12 00:04:51.250 194 12642.77 10.43 55230.05 88888.00 2008-07-12 00:04:51.375 194 12642.67 10.40 55230.05 88888.00 2008-07-12 00:04:51.500 194 12642.65 10.40 55230.07 88888.00 2008-07-12 00:04:51.625 194 12642.77 10.40 55230.10 88888.00 2008-07-12 00:04:51.750 194 12642.77 10.45 55230.10 88888.00 2008-07-12 00:04:51.875 194 12642.80 10.40 55230.10 88888.00 2008-07-12 00:04:52.000 194 12642.88 10.35 55230.07 88888.00 2008-07-12 00:04:52.125 194 12642.85 10.35 55230.07 88888.00 2008-07-12 00:04:52.250 194 12642.73 10.30 55230.03 88888.00 2008-07-12 00:04:52.375 194 12642.73 10.35 55230.00 88888.00 2008-07-12 00:04:52.500 194 12642.77 10.35 55230.05 88888.00 2008-07-12 00:04:52.625 194 12642.80 10.40 55230.05 88888.00 2008-07-12 00:04:52.750 194 12642.85 10.40 55230.05 88888.00 2008-07-12 00:04:52.875 194 12642.88 10.40 55230.10 88888.00 2008-07-12 00:04:53.000 194 12642.90 10.45 55230.10 88888.00 2008-07-12 00:04:53.125 194 12642.95 10.50 55230.07 88888.00 2008-07-12 00:04:53.250 194 12642.92 10.53 55230.05 88888.00 2008-07-12 00:04:53.375 194 12642.92 10.53 55230.10 88888.00 2008-07-12 00:04:53.500 194 12642.90 10.55 55230.10 88888.00 2008-07-12 00:04:53.625 194 12642.90 10.47 55230.07 88888.00 2008-07-12 00:04:53.750 194 12642.85 10.43 55230.05 88888.00 2008-07-12 00:04:53.875 194 12642.92 10.45 55230.07 88888.00 2008-07-12 00:04:54.000 194 12642.92 10.45 55230.03 88888.00 2008-07-12 00:04:54.125 194 12642.92 10.43 55230.00 88888.00 2008-07-12 00:04:54.250 194 12642.90 10.43 55230.03 88888.00 2008-07-12 00:04:54.375 194 12642.98 10.45 55230.03 88888.00 2008-07-12 00:04:54.500 194 12642.98 10.40 55230.00 88888.00 2008-07-12 00:04:54.625 194 12643.02 10.43 55230.03 88888.00 2008-07-12 00:04:54.750 194 12643.05 10.43 55230.05 88888.00 2008-07-12 00:04:54.875 194 12643.02 10.43 55230.03 88888.00 2008-07-12 00:04:55.000 194 12642.95 10.43 55230.05 88888.00 2008-07-12 00:04:55.125 194 12643.00 10.40 55230.05 88888.00 2008-07-12 00:04:55.250 194 12643.05 10.40 55230.05 88888.00 2008-07-12 00:04:55.375 194 12643.10 10.40 55230.05 88888.00 2008-07-12 00:04:55.500 194 12643.10 10.50 55230.05 88888.00 2008-07-12 00:04:55.625 194 12643.08 10.47 55230.03 88888.00 2008-07-12 00:04:55.750 194 12643.15 10.45 55230.03 88888.00 2008-07-12 00:04:55.875 194 12643.12 10.43 55230.00 88888.00 2008-07-12 00:04:56.000 194 12643.02 10.40 55230.00 88888.00 2008-07-12 00:04:56.125 194 12643.02 10.40 55230.03 88888.00 2008-07-12 00:04:56.250 194 12643.05 10.43 55230.03 88888.00 2008-07-12 00:04:56.375 194 12643.15 10.45 55230.00 88888.00 2008-07-12 00:04:56.500 194 12643.17 10.43 55230.00 88888.00 2008-07-12 00:04:56.625 194 12643.17 10.45 55230.05 88888.00 2008-07-12 00:04:56.750 194 12643.17 10.47 55230.05 88888.00 2008-07-12 00:04:56.875 194 12643.17 10.50 55230.05 88888.00 2008-07-12 00:04:57.000 194 12643.12 10.47 55230.00 88888.00 2008-07-12 00:04:57.125 194 12643.17 10.47 55230.03 88888.00 2008-07-12 00:04:57.250 194 12643.15 10.45 55230.03 88888.00 2008-07-12 00:04:57.375 194 12643.15 10.47 55230.00 88888.00 2008-07-12 00:04:57.500 194 12643.10 10.50 55230.00 88888.00 2008-07-12 00:04:57.625 194 12643.10 10.47 55230.00 88888.00 2008-07-12 00:04:57.750 194 12643.17 10.50 55229.95 88888.00 2008-07-12 00:04:57.875 194 12643.20 10.50 55229.97 88888.00 2008-07-12 00:04:58.000 194 12643.20 10.50 55229.95 88888.00 2008-07-12 00:04:58.125 194 12643.12 10.50 55230.00 88888.00 2008-07-12 00:04:58.250 194 12643.15 10.47 55229.97 88888.00 2008-07-12 00:04:58.375 194 12643.17 10.47 55229.97 88888.00 2008-07-12 00:04:58.500 194 12643.12 10.45 55230.03 88888.00 2008-07-12 00:04:58.625 194 12643.20 10.53 55230.03 88888.00 2008-07-12 00:04:58.750 194 12643.17 10.53 55230.00 88888.00 2008-07-12 00:04:58.875 194 12643.12 10.55 55230.03 88888.00 2008-07-12 00:04:59.000 194 12643.12 10.47 55230.03 88888.00 2008-07-12 00:04:59.125 194 12643.15 10.45 55230.03 88888.00 2008-07-12 00:04:59.250 194 12643.15 10.45 55229.97 88888.00 2008-07-12 00:04:59.375 194 12643.15 10.47 55229.95 88888.00 2008-07-12 00:04:59.500 194 12643.15 10.50 55229.95 88888.00 2008-07-12 00:04:59.625 194 12643.17 10.53 55230.00 88888.00 2008-07-12 00:04:59.750 194 12643.20 10.50 55229.97 88888.00 2008-07-12 00:04:59.875 194 12643.15 10.45 55230.00 88888.00 2008-07-12 00:05:00.000 194 12643.20 10.53 55230.00 88888.00 2008-07-12 00:05:00.125 194 12643.27 10.57 55230.03 88888.00 2008-07-12 00:05:00.250 194 12643.20 10.53 55230.00 88888.00 2008-07-12 00:05:00.375 194 12643.20 10.50 55230.00 88888.00 2008-07-12 00:05:00.500 194 12643.23 10.47 55230.00 88888.00 2008-07-12 00:05:00.625 194 12643.27 10.53 55230.03 88888.00 2008-07-12 00:05:00.750 194 12643.30 10.55 55230.00 88888.00 2008-07-12 00:05:00.875 194 12643.27 10.55 55230.00 88888.00 2008-07-12 00:05:01.000 194 12643.25 10.53 55229.97 88888.00 2008-07-12 00:05:01.125 194 12643.23 10.55 55230.00 88888.00 2008-07-12 00:05:01.250 194 12643.30 10.53 55230.00 88888.00 2008-07-12 00:05:01.375 194 12643.27 10.53 55229.97 88888.00 2008-07-12 00:05:01.500 194 12643.17 10.50 55229.95 88888.00 2008-07-12 00:05:01.625 194 12643.17 10.50 55229.97 88888.00 2008-07-12 00:05:01.750 194 12643.23 10.53 55229.97 88888.00 2008-07-12 00:05:01.875 194 12643.25 10.55 55229.97 88888.00 2008-07-12 00:05:02.000 194 12643.27 10.57 55229.97 88888.00 2008-07-12 00:05:02.125 194 12643.23 10.57 55230.00 88888.00 2008-07-12 00:05:02.250 194 12643.23 10.50 55230.00 88888.00 2008-07-12 00:05:02.375 194 12643.23 10.53 55229.97 88888.00 2008-07-12 00:05:02.500 194 12643.30 10.55 55230.00 88888.00 2008-07-12 00:05:02.625 194 12643.33 10.60 55229.97 88888.00 2008-07-12 00:05:02.750 194 12643.27 10.57 55229.95 88888.00 2008-07-12 00:05:02.875 194 12643.30 10.53 55229.95 88888.00 2008-07-12 00:05:03.000 194 12643.40 10.57 55229.97 88888.00 2008-07-12 00:05:03.125 194 12643.42 10.62 55229.97 88888.00 2008-07-12 00:05:03.250 194 12643.30 10.55 55229.97 88888.00 2008-07-12 00:05:03.375 194 12643.30 10.57 55229.97 88888.00 2008-07-12 00:05:03.500 194 12643.30 10.57 55230.00 88888.00 2008-07-12 00:05:03.625 194 12643.33 10.60 55229.97 88888.00 2008-07-12 00:05:03.750 194 12643.35 10.62 55230.00 88888.00 2008-07-12 00:05:03.875 194 12643.45 10.65 55230.00 88888.00 2008-07-12 00:05:04.000 194 12643.40 10.55 55229.97 88888.00 2008-07-12 00:05:04.125 194 12643.42 10.57 55230.00 88888.00 2008-07-12 00:05:04.250 194 12643.40 10.57 55230.00 88888.00 2008-07-12 00:05:04.375 194 12643.33 10.60 55230.00 88888.00 2008-07-12 00:05:04.500 194 12643.30 10.57 55230.00 88888.00 2008-07-12 00:05:04.625 194 12643.35 10.60 55230.00 88888.00 2008-07-12 00:05:04.750 194 12643.35 10.57 55230.00 88888.00 2008-07-12 00:05:04.875 194 12643.27 10.55 55229.97 88888.00 2008-07-12 00:05:05.000 194 12643.25 10.55 55229.95 88888.00 2008-07-12 00:05:05.125 194 12643.33 10.57 55229.97 88888.00 2008-07-12 00:05:05.250 194 12643.33 10.57 55229.95 88888.00 2008-07-12 00:05:05.375 194 12643.35 10.55 55229.93 88888.00 2008-07-12 00:05:05.500 194 12643.42 10.62 55229.97 88888.00 2008-07-12 00:05:05.625 194 12643.50 10.62 55230.00 88888.00 2008-07-12 00:05:05.750 194 12643.48 10.62 55230.00 88888.00 2008-07-12 00:05:05.875 194 12643.42 10.60 55229.97 88888.00 2008-07-12 00:05:06.000 194 12643.40 10.62 55229.97 88888.00 2008-07-12 00:05:06.125 194 12643.38 10.60 55230.00 88888.00 2008-07-12 00:05:06.250 194 12643.38 10.57 55230.00 88888.00 2008-07-12 00:05:06.375 194 12643.42 10.57 55229.97 88888.00 2008-07-12 00:05:06.500 194 12643.42 10.60 55230.05 88888.00 2008-07-12 00:05:06.625 194 12643.48 10.68 55230.07 88888.00 2008-07-12 00:05:06.750 194 12643.50 10.72 55230.07 88888.00 2008-07-12 00:05:06.875 194 12643.48 10.68 55230.07 88888.00 2008-07-12 00:05:07.000 194 12643.45 10.62 55230.03 88888.00 2008-07-12 00:05:07.125 194 12643.42 10.62 55230.03 88888.00 2008-07-12 00:05:07.250 194 12643.48 10.57 55230.03 88888.00 2008-07-12 00:05:07.375 194 12643.48 10.57 55230.03 88888.00 2008-07-12 00:05:07.500 194 12643.45 10.57 55230.05 88888.00 2008-07-12 00:05:07.625 194 12643.42 10.55 55230.05 88888.00 2008-07-12 00:05:07.750 194 12643.50 10.60 55230.03 88888.00 2008-07-12 00:05:07.875 194 12643.45 10.57 55230.00 88888.00 2008-07-12 00:05:08.000 194 12643.40 10.57 55230.00 88888.00 2008-07-12 00:05:08.125 194 12643.38 10.55 55230.03 88888.00 2008-07-12 00:05:08.250 194 12643.33 10.53 55230.05 88888.00 2008-07-12 00:05:08.375 194 12643.35 10.62 55230.07 88888.00 2008-07-12 00:05:08.500 194 12643.38 10.68 55230.05 88888.00 2008-07-12 00:05:08.625 194 12643.40 10.62 55230.03 88888.00 2008-07-12 00:05:08.750 194 12643.42 10.62 55230.03 88888.00 2008-07-12 00:05:08.875 194 12643.33 10.53 55230.00 88888.00 2008-07-12 00:05:09.000 194 12643.35 10.55 55230.05 88888.00 2008-07-12 00:05:09.125 194 12643.42 10.62 55230.07 88888.00 2008-07-12 00:05:09.250 194 12643.42 10.60 55230.03 88888.00 2008-07-12 00:05:09.375 194 12643.48 10.60 55230.00 88888.00 2008-07-12 00:05:09.500 194 12643.48 10.62 55230.03 88888.00 2008-07-12 00:05:09.625 194 12643.45 10.60 55230.05 88888.00 2008-07-12 00:05:09.750 194 12643.45 10.65 55230.07 88888.00 2008-07-12 00:05:09.875 194 12643.48 10.60 55230.07 88888.00 2008-07-12 00:05:10.000 194 12643.52 10.57 55230.05 88888.00 2008-07-12 00:05:10.125 194 12643.55 10.55 55230.07 88888.00 2008-07-12 00:05:10.250 194 12643.52 10.57 55230.05 88888.00 2008-07-12 00:05:10.375 194 12643.52 10.62 55230.03 88888.00 2008-07-12 00:05:10.500 194 12643.48 10.62 55230.05 88888.00 2008-07-12 00:05:10.625 194 12643.48 10.68 55230.07 88888.00 2008-07-12 00:05:10.750 194 12643.40 10.55 55230.03 88888.00 2008-07-12 00:05:10.875 194 12643.38 10.53 55230.00 88888.00 2008-07-12 00:05:11.000 194 12643.40 10.57 55230.00 88888.00 2008-07-12 00:05:11.125 194 12643.42 10.62 55230.03 88888.00 2008-07-12 00:05:11.250 194 12643.48 10.65 55230.07 88888.00 2008-07-12 00:05:11.375 194 12643.52 10.68 55230.07 88888.00 2008-07-12 00:05:11.500 194 12643.58 10.70 55230.07 88888.00 2008-07-12 00:05:11.625 194 12643.58 10.70 55230.05 88888.00 2008-07-12 00:05:11.750 194 12643.50 10.70 55230.07 88888.00 2008-07-12 00:05:11.875 194 12643.48 10.65 55230.05 88888.00 2008-07-12 00:05:12.000 194 12643.50 10.62 55230.07 88888.00 2008-07-12 00:05:12.125 194 12643.52 10.65 55230.05 88888.00 2008-07-12 00:05:12.250 194 12643.50 10.65 55230.07 88888.00 2008-07-12 00:05:12.375 194 12643.58 10.70 55230.07 88888.00 2008-07-12 00:05:12.500 194 12643.55 10.70 55230.07 88888.00 2008-07-12 00:05:12.625 194 12643.48 10.60 55230.03 88888.00 2008-07-12 00:05:12.750 194 12643.45 10.57 55230.03 88888.00 2008-07-12 00:05:12.875 194 12643.45 10.57 55230.05 88888.00 2008-07-12 00:05:13.000 194 12643.50 10.57 55230.03 88888.00 2008-07-12 00:05:13.125 194 12643.42 10.57 55230.03 88888.00 2008-07-12 00:05:13.250 194 12643.40 10.65 55230.07 88888.00 2008-07-12 00:05:13.375 194 12643.42 10.65 55230.07 88888.00 2008-07-12 00:05:13.500 194 12643.45 10.68 55230.07 88888.00 2008-07-12 00:05:13.625 194 12643.50 10.65 55230.05 88888.00 2008-07-12 00:05:13.750 194 12643.50 10.65 55230.10 88888.00 2008-07-12 00:05:13.875 194 12643.50 10.68 55230.10 88888.00 2008-07-12 00:05:14.000 194 12643.50 10.68 55230.07 88888.00 2008-07-12 00:05:14.125 194 12643.45 10.62 55230.05 88888.00 2008-07-12 00:05:14.250 194 12643.45 10.68 55230.12 88888.00 2008-07-12 00:05:14.375 194 12643.50 10.68 55230.10 88888.00 2008-07-12 00:05:14.500 194 12643.48 10.62 55230.07 88888.00 2008-07-12 00:05:14.625 194 12643.48 10.65 55230.07 88888.00 2008-07-12 00:05:14.750 194 12643.45 10.68 55230.10 88888.00 2008-07-12 00:05:14.875 194 12643.42 10.65 55230.10 88888.00 2008-07-12 00:05:15.000 194 12643.48 10.62 55230.10 88888.00 2008-07-12 00:05:15.125 194 12643.50 10.65 55230.12 88888.00 2008-07-12 00:05:15.250 194 12643.45 10.65 55230.10 88888.00 2008-07-12 00:05:15.375 194 12643.40 10.68 55230.10 88888.00 2008-07-12 00:05:15.500 194 12643.42 10.65 55230.12 88888.00 2008-07-12 00:05:15.625 194 12643.48 10.68 55230.15 88888.00 2008-07-12 00:05:15.750 194 12643.42 10.65 55230.07 88888.00 2008-07-12 00:05:15.875 194 12643.45 10.62 55230.10 88888.00 2008-07-12 00:05:16.000 194 12643.48 10.65 55230.10 88888.00 2008-07-12 00:05:16.125 194 12643.45 10.68 55230.12 88888.00 2008-07-12 00:05:16.250 194 12643.42 10.65 55230.15 88888.00 2008-07-12 00:05:16.375 194 12643.40 10.65 55230.15 88888.00 2008-07-12 00:05:16.500 194 12643.40 10.65 55230.15 88888.00 2008-07-12 00:05:16.625 194 12643.42 10.62 55230.10 88888.00 2008-07-12 00:05:16.750 194 12643.38 10.62 55230.07 88888.00 2008-07-12 00:05:16.875 194 12643.40 10.68 55230.10 88888.00 2008-07-12 00:05:17.000 194 12643.45 10.72 55230.12 88888.00 2008-07-12 00:05:17.125 194 12643.45 10.72 55230.12 88888.00 2008-07-12 00:05:17.250 194 12643.40 10.65 55230.12 88888.00 2008-07-12 00:05:17.375 194 12643.38 10.65 55230.12 88888.00 2008-07-12 00:05:17.500 194 12643.40 10.68 55230.15 88888.00 2008-07-12 00:05:17.625 194 12643.38 10.65 55230.12 88888.00 2008-07-12 00:05:17.750 194 12643.40 10.65 55230.10 88888.00 2008-07-12 00:05:17.875 194 12643.45 10.72 55230.12 88888.00 2008-07-12 00:05:18.000 194 12643.45 10.68 55230.10 88888.00 2008-07-12 00:05:18.125 194 12643.45 10.60 55230.12 88888.00 2008-07-12 00:05:18.250 194 12643.42 10.62 55230.12 88888.00 2008-07-12 00:05:18.375 194 12643.40 10.62 55230.10 88888.00 2008-07-12 00:05:18.500 194 12643.30 10.62 55230.07 88888.00 2008-07-12 00:05:18.625 194 12643.33 10.70 55230.10 88888.00 2008-07-12 00:05:18.750 194 12643.38 10.68 55230.10 88888.00 2008-07-12 00:05:18.875 194 12643.38 10.65 55230.10 88888.00 2008-07-12 00:05:19.000 194 12643.38 10.68 55230.12 88888.00 2008-07-12 00:05:19.125 194 12643.45 10.72 55230.15 88888.00 2008-07-12 00:05:19.250 194 12643.52 10.72 55230.18 88888.00 2008-07-12 00:05:19.375 194 12643.50 10.68 55230.15 88888.00 2008-07-12 00:05:19.500 194 12643.40 10.65 55230.18 88888.00 2008-07-12 00:05:19.625 194 12643.35 10.60 55230.18 88888.00 2008-07-12 00:05:19.750 194 12643.30 10.55 55230.12 88888.00 2008-07-12 00:05:19.875 194 12643.38 10.62 55230.18 88888.00 2008-07-12 00:05:20.000 194 12643.35 10.57 55230.18 88888.00 2008-07-12 00:05:20.125 194 12643.33 10.62 55230.20 88888.00 2008-07-12 00:05:20.250 194 12643.38 10.68 55230.18 88888.00 2008-07-12 00:05:20.375 194 12643.42 10.57 55230.15 88888.00 2008-07-12 00:05:20.500 194 12643.40 10.57 55230.15 88888.00 2008-07-12 00:05:20.625 194 12643.45 10.68 55230.18 88888.00 2008-07-12 00:05:20.750 194 12643.48 10.70 55230.20 88888.00 2008-07-12 00:05:20.875 194 12643.45 10.65 55230.15 88888.00 2008-07-12 00:05:21.000 194 12643.45 10.65 55230.20 88888.00 2008-07-12 00:05:21.125 194 12643.45 10.68 55230.22 88888.00 2008-07-12 00:05:21.250 194 12643.42 10.65 55230.18 88888.00 2008-07-12 00:05:21.375 194 12643.48 10.62 55230.18 88888.00 2008-07-12 00:05:21.500 194 12643.45 10.65 55230.18 88888.00 2008-07-12 00:05:21.625 194 12643.38 10.65 55230.18 88888.00 2008-07-12 00:05:21.750 194 12643.40 10.68 55230.18 88888.00 2008-07-12 00:05:21.875 194 12643.42 10.70 55230.18 88888.00 2008-07-12 00:05:22.000 194 12643.52 10.75 55230.20 88888.00 2008-07-12 00:05:22.125 194 12643.52 10.72 55230.18 88888.00 2008-07-12 00:05:22.250 194 12643.45 10.60 55230.18 88888.00 2008-07-12 00:05:22.375 194 12643.42 10.65 55230.18 88888.00 2008-07-12 00:05:22.500 194 12643.42 10.75 55230.18 88888.00 2008-07-12 00:05:22.625 194 12643.50 10.72 55230.18 88888.00 2008-07-12 00:05:22.750 194 12643.48 10.68 55230.18 88888.00 2008-07-12 00:05:22.875 194 12643.45 10.68 55230.18 88888.00 2008-07-12 00:05:23.000 194 12643.50 10.68 55230.20 88888.00 2008-07-12 00:05:23.125 194 12643.48 10.62 55230.18 88888.00 2008-07-12 00:05:23.250 194 12643.40 10.72 55230.20 88888.00 2008-07-12 00:05:23.375 194 12643.45 10.78 55230.22 88888.00 2008-07-12 00:05:23.500 194 12643.48 10.68 55230.20 88888.00 2008-07-12 00:05:23.625 194 12643.42 10.62 55230.15 88888.00 2008-07-12 00:05:23.750 194 12643.40 10.65 55230.15 88888.00 2008-07-12 00:05:23.875 194 12643.45 10.70 55230.15 88888.00 2008-07-12 00:05:24.000 194 12643.48 10.65 55230.18 88888.00 2008-07-12 00:05:24.125 194 12643.55 10.72 55230.20 88888.00 2008-07-12 00:05:24.250 194 12643.45 10.68 55230.18 88888.00 2008-07-12 00:05:24.375 194 12643.35 10.65 55230.12 88888.00 2008-07-12 00:05:24.500 194 12643.33 10.60 55230.12 88888.00 2008-07-12 00:05:24.625 194 12643.42 10.65 55230.15 88888.00 2008-07-12 00:05:24.750 194 12643.40 10.68 55230.18 88888.00 2008-07-12 00:05:24.875 194 12643.48 10.72 55230.20 88888.00 2008-07-12 00:05:25.000 194 12643.48 10.70 55230.18 88888.00 2008-07-12 00:05:25.125 194 12643.42 10.65 55230.18 88888.00 2008-07-12 00:05:25.250 194 12643.40 10.57 55230.18 88888.00 2008-07-12 00:05:25.375 194 12643.42 10.62 55230.20 88888.00 2008-07-12 00:05:25.500 194 12643.52 10.65 55230.20 88888.00 2008-07-12 00:05:25.625 194 12643.52 10.65 55230.22 88888.00 2008-07-12 00:05:25.750 194 12643.52 10.68 55230.22 88888.00 2008-07-12 00:05:25.875 194 12643.52 10.65 55230.22 88888.00 2008-07-12 00:05:26.000 194 12643.55 10.60 55230.20 88888.00 2008-07-12 00:05:26.125 194 12643.55 10.60 55230.22 88888.00 2008-07-12 00:05:26.250 194 12643.52 10.55 55230.22 88888.00 2008-07-12 00:05:26.375 194 12643.52 10.60 55230.20 88888.00 2008-07-12 00:05:26.500 194 12643.48 10.62 55230.20 88888.00 2008-07-12 00:05:26.625 194 12643.45 10.62 55230.18 88888.00 2008-07-12 00:05:26.750 194 12643.42 10.55 55230.18 88888.00 2008-07-12 00:05:26.875 194 12643.45 10.53 55230.18 88888.00 2008-07-12 00:05:27.000 194 12643.52 10.62 55230.20 88888.00 2008-07-12 00:05:27.125 194 12643.58 10.65 55230.22 88888.00 2008-07-12 00:05:27.250 194 12643.48 10.57 55230.18 88888.00 2008-07-12 00:05:27.375 194 12643.48 10.55 55230.18 88888.00 2008-07-12 00:05:27.500 194 12643.50 10.60 55230.20 88888.00 2008-07-12 00:05:27.625 194 12643.50 10.57 55230.20 88888.00 2008-07-12 00:05:27.750 194 12643.50 10.57 55230.20 88888.00 2008-07-12 00:05:27.875 194 12643.50 10.55 55230.20 88888.00 2008-07-12 00:05:28.000 194 12643.52 10.53 55230.15 88888.00 2008-07-12 00:05:28.125 194 12643.55 10.55 55230.18 88888.00 2008-07-12 00:05:28.250 194 12643.52 10.60 55230.25 88888.00 2008-07-12 00:05:28.375 194 12643.62 10.65 55230.22 88888.00 2008-07-12 00:05:28.500 194 12643.67 10.55 55230.20 88888.00 2008-07-12 00:05:28.625 194 12643.70 10.60 55230.20 88888.00 2008-07-12 00:05:28.750 194 12643.67 10.62 55230.25 88888.00 2008-07-12 00:05:28.875 194 12643.67 10.60 55230.22 88888.00 2008-07-12 00:05:29.000 194 12643.62 10.53 55230.20 88888.00 2008-07-12 00:05:29.125 194 12643.55 10.55 55230.22 88888.00 2008-07-12 00:05:29.250 194 12643.60 10.55 55230.22 88888.00 2008-07-12 00:05:29.375 194 12643.67 10.55 55230.18 88888.00 2008-07-12 00:05:29.500 194 12643.65 10.55 55230.18 88888.00 2008-07-12 00:05:29.625 194 12643.62 10.57 55230.22 88888.00 2008-07-12 00:05:29.750 194 12643.60 10.62 55230.25 88888.00 2008-07-12 00:05:29.875 194 12643.52 10.62 55230.22 88888.00 2008-07-12 00:05:30.000 194 12643.48 10.55 55230.20 88888.00 2008-07-12 00:05:30.125 194 12643.48 10.53 55230.20 88888.00 2008-07-12 00:05:30.250 194 12643.50 10.55 55230.22 88888.00 2008-07-12 00:05:30.375 194 12643.55 10.62 55230.22 88888.00 2008-07-12 00:05:30.500 194 12643.60 10.65 55230.22 88888.00 2008-07-12 00:05:30.625 194 12643.62 10.60 55230.20 88888.00 2008-07-12 00:05:30.750 194 12643.58 10.50 55230.18 88888.00 2008-07-12 00:05:30.875 194 12643.52 10.55 55230.18 88888.00 2008-07-12 00:05:31.000 194 12643.45 10.55 55230.18 88888.00 2008-07-12 00:05:31.125 194 12643.42 10.57 55230.20 88888.00 2008-07-12 00:05:31.250 194 12643.48 10.57 55230.18 88888.00 2008-07-12 00:05:31.375 194 12643.50 10.60 55230.20 88888.00 2008-07-12 00:05:31.500 194 12643.50 10.55 55230.20 88888.00 2008-07-12 00:05:31.625 194 12643.52 10.55 55230.22 88888.00 2008-07-12 00:05:31.750 194 12643.58 10.62 55230.22 88888.00 2008-07-12 00:05:31.875 194 12643.60 10.68 55230.22 88888.00 2008-07-12 00:05:32.000 194 12643.58 10.65 55230.22 88888.00 2008-07-12 00:05:32.125 194 12643.52 10.62 55230.20 88888.00 2008-07-12 00:05:32.250 194 12643.52 10.57 55230.22 88888.00 2008-07-12 00:05:32.375 194 12643.52 10.55 55230.22 88888.00 2008-07-12 00:05:32.500 194 12643.52 10.53 55230.25 88888.00 2008-07-12 00:05:32.625 194 12643.58 10.57 55230.25 88888.00 2008-07-12 00:05:32.750 194 12643.52 10.57 55230.25 88888.00 2008-07-12 00:05:32.875 194 12643.55 10.57 55230.22 88888.00 2008-07-12 00:05:33.000 194 12643.52 10.57 55230.22 88888.00 2008-07-12 00:05:33.125 194 12643.55 10.65 55230.28 88888.00 2008-07-12 00:05:33.250 194 12643.52 10.62 55230.28 88888.00 2008-07-12 00:05:33.375 194 12643.50 10.57 55230.25 88888.00 2008-07-12 00:05:33.500 194 12643.50 10.55 55230.25 88888.00 2008-07-12 00:05:33.625 194 12643.52 10.55 55230.28 88888.00 2008-07-12 00:05:33.750 194 12643.55 10.60 55230.22 88888.00 2008-07-12 00:05:33.875 194 12643.55 10.62 55230.25 88888.00 2008-07-12 00:05:34.000 194 12643.67 10.68 55230.25 88888.00 2008-07-12 00:05:34.125 194 12643.65 10.65 55230.25 88888.00 2008-07-12 00:05:34.250 194 12643.58 10.57 55230.22 88888.00 2008-07-12 00:05:34.375 194 12643.55 10.60 55230.22 88888.00 2008-07-12 00:05:34.500 194 12643.58 10.60 55230.25 88888.00 2008-07-12 00:05:34.625 194 12643.52 10.57 55230.22 88888.00 2008-07-12 00:05:34.750 194 12643.52 10.62 55230.22 88888.00 2008-07-12 00:05:34.875 194 12643.48 10.62 55230.22 88888.00 2008-07-12 00:05:35.000 194 12643.45 10.62 55230.22 88888.00 2008-07-12 00:05:35.125 194 12643.52 10.57 55230.25 88888.00 2008-07-12 00:05:35.250 194 12643.52 10.55 55230.25 88888.00 2008-07-12 00:05:35.375 194 12643.48 10.57 55230.25 88888.00 2008-07-12 00:05:35.500 194 12643.45 10.60 55230.25 88888.00 2008-07-12 00:05:35.625 194 12643.50 10.65 55230.25 88888.00 2008-07-12 00:05:35.750 194 12643.55 10.65 55230.28 88888.00 2008-07-12 00:05:35.875 194 12643.42 10.60 55230.22 88888.00 2008-07-12 00:05:36.000 194 12643.45 10.62 55230.20 88888.00 2008-07-12 00:05:36.125 194 12643.50 10.62 55230.22 88888.00 2008-07-12 00:05:36.250 194 12643.45 10.65 55230.28 88888.00 2008-07-12 00:05:36.375 194 12643.45 10.70 55230.22 88888.00 2008-07-12 00:05:36.500 194 12643.50 10.72 55230.22 88888.00 2008-07-12 00:05:36.625 194 12643.48 10.68 55230.18 88888.00 2008-07-12 00:05:36.750 194 12643.48 10.62 55230.20 88888.00 2008-07-12 00:05:36.875 194 12643.58 10.68 55230.22 88888.00 2008-07-12 00:05:37.000 194 12643.58 10.68 55230.20 88888.00 2008-07-12 00:05:37.125 194 12643.52 10.70 55230.22 88888.00 2008-07-12 00:05:37.250 194 12643.50 10.72 55230.22 88888.00 2008-07-12 00:05:37.375 194 12643.45 10.68 55230.22 88888.00 2008-07-12 00:05:37.500 194 12643.42 10.68 55230.28 88888.00 2008-07-12 00:05:37.625 194 12643.48 10.68 55230.25 88888.00 2008-07-12 00:05:37.750 194 12643.58 10.62 55230.25 88888.00 2008-07-12 00:05:37.875 194 12643.60 10.68 55230.22 88888.00 2008-07-12 00:05:38.000 194 12643.52 10.70 55230.22 88888.00 2008-07-12 00:05:38.125 194 12643.50 10.70 55230.22 88888.00 2008-07-12 00:05:38.250 194 12643.50 10.72 55230.22 88888.00 2008-07-12 00:05:38.375 194 12643.50 10.70 55230.20 88888.00 2008-07-12 00:05:38.500 194 12643.52 10.68 55230.20 88888.00 2008-07-12 00:05:38.625 194 12643.58 10.68 55230.22 88888.00 2008-07-12 00:05:38.750 194 12643.60 10.72 55230.25 88888.00 2008-07-12 00:05:38.875 194 12643.55 10.72 55230.25 88888.00 2008-07-12 00:05:39.000 194 12643.60 10.72 55230.22 88888.00 2008-07-12 00:05:39.125 194 12643.67 10.78 55230.22 88888.00 2008-07-12 00:05:39.250 194 12643.62 10.75 55230.20 88888.00 2008-07-12 00:05:39.375 194 12643.62 10.78 55230.20 88888.00 2008-07-12 00:05:39.500 194 12643.58 10.78 55230.22 88888.00 2008-07-12 00:05:39.625 194 12643.60 10.78 55230.25 88888.00 2008-07-12 00:05:39.750 194 12643.60 10.78 55230.28 88888.00 2008-07-12 00:05:39.875 194 12643.52 10.75 55230.25 88888.00 2008-07-12 00:05:40.000 194 12643.50 10.72 55230.22 88888.00 2008-07-12 00:05:40.125 194 12643.52 10.72 55230.22 88888.00 2008-07-12 00:05:40.250 194 12643.52 10.75 55230.28 88888.00 2008-07-12 00:05:40.375 194 12643.52 10.78 55230.25 88888.00 2008-07-12 00:05:40.500 194 12643.52 10.72 55230.22 88888.00 2008-07-12 00:05:40.625 194 12643.55 10.75 55230.22 88888.00 2008-07-12 00:05:40.750 194 12643.58 10.80 55230.18 88888.00 2008-07-12 00:05:40.875 194 12643.58 10.78 55230.18 88888.00 2008-07-12 00:05:41.000 194 12643.58 10.75 55230.20 88888.00 2008-07-12 00:05:41.125 194 12643.60 10.75 55230.20 88888.00 2008-07-12 00:05:41.250 194 12643.65 10.80 55230.20 88888.00 2008-07-12 00:05:41.375 194 12643.65 10.78 55230.20 88888.00 2008-07-12 00:05:41.500 194 12643.62 10.78 55230.22 88888.00 2008-07-12 00:05:41.625 194 12643.62 10.80 55230.22 88888.00 2008-07-12 00:05:41.750 194 12643.62 10.75 55230.22 88888.00 2008-07-12 00:05:41.875 194 12643.65 10.78 55230.25 88888.00 2008-07-12 00:05:42.000 194 12643.67 10.75 55230.22 88888.00 2008-07-12 00:05:42.125 194 12643.62 10.70 55230.18 88888.00 2008-07-12 00:05:42.250 194 12643.65 10.78 55230.20 88888.00 2008-07-12 00:05:42.375 194 12643.70 10.80 55230.22 88888.00 2008-07-12 00:05:42.500 194 12643.75 10.85 55230.22 88888.00 2008-07-12 00:05:42.625 194 12643.70 10.80 55230.20 88888.00 2008-07-12 00:05:42.750 194 12643.73 10.82 55230.20 88888.00 2008-07-12 00:05:42.875 194 12643.83 10.82 55230.22 88888.00 2008-07-12 00:05:43.000 194 12643.83 10.82 55230.20 88888.00 2008-07-12 00:05:43.125 194 12643.73 10.80 55230.18 88888.00 2008-07-12 00:05:43.250 194 12643.67 10.82 55230.20 88888.00 2008-07-12 00:05:43.375 194 12643.62 10.80 55230.20 88888.00 2008-07-12 00:05:43.500 194 12643.65 10.78 55230.18 88888.00 2008-07-12 00:05:43.625 194 12643.70 10.72 55230.18 88888.00 2008-07-12 00:05:43.750 194 12643.75 10.80 55230.20 88888.00 2008-07-12 00:05:43.875 194 12643.73 10.82 55230.18 88888.00 2008-07-12 00:05:44.000 194 12643.73 10.78 55230.12 88888.00 2008-07-12 00:05:44.125 194 12643.70 10.78 55230.15 88888.00 2008-07-12 00:05:44.250 194 12643.65 10.80 55230.20 88888.00 2008-07-12 00:05:44.375 194 12643.65 10.82 55230.20 88888.00 2008-07-12 00:05:44.500 194 12643.65 10.80 55230.22 88888.00 2008-07-12 00:05:44.625 194 12643.70 10.82 55230.20 88888.00 2008-07-12 00:05:44.750 194 12643.70 10.88 55230.20 88888.00 2008-07-12 00:05:44.875 194 12643.65 10.80 55230.18 88888.00 2008-07-12 00:05:45.000 194 12643.67 10.82 55230.18 88888.00 2008-07-12 00:05:45.125 194 12643.70 10.85 55230.18 88888.00 2008-07-12 00:05:45.250 194 12643.62 10.80 55230.20 88888.00 2008-07-12 00:05:45.375 194 12643.67 10.75 55230.15 88888.00 2008-07-12 00:05:45.500 194 12643.73 10.78 55230.10 88888.00 2008-07-12 00:05:45.625 194 12643.75 10.82 55230.12 88888.00 2008-07-12 00:05:45.750 194 12643.67 10.82 55230.15 88888.00 2008-07-12 00:05:45.875 194 12643.60 10.82 55230.15 88888.00 2008-07-12 00:05:46.000 194 12643.65 10.85 55230.15 88888.00 2008-07-12 00:05:46.125 194 12643.70 10.85 55230.18 88888.00 2008-07-12 00:05:46.250 194 12643.70 10.85 55230.20 88888.00 2008-07-12 00:05:46.375 194 12643.77 10.93 55230.20 88888.00 2008-07-12 00:05:46.500 194 12643.70 10.85 55230.12 88888.00 2008-07-12 00:05:46.625 194 12643.65 10.82 55230.12 88888.00 2008-07-12 00:05:46.750 194 12643.60 10.85 55230.18 88888.00 2008-07-12 00:05:46.875 194 12643.62 10.85 55230.15 88888.00 2008-07-12 00:05:47.000 194 12643.73 10.85 55230.12 88888.00 2008-07-12 00:05:47.125 194 12643.65 10.85 55230.20 88888.00 2008-07-12 00:05:47.250 194 12643.67 10.88 55230.18 88888.00 2008-07-12 00:05:47.375 194 12643.73 10.85 55230.18 88888.00 2008-07-12 00:05:47.500 194 12643.77 10.85 55230.20 88888.00 2008-07-12 00:05:47.625 194 12643.75 10.88 55230.18 88888.00 2008-07-12 00:05:47.750 194 12643.70 10.82 55230.12 88888.00 2008-07-12 00:05:47.875 194 12643.67 10.82 55230.12 88888.00 2008-07-12 00:05:48.000 194 12643.65 10.88 55230.12 88888.00 2008-07-12 00:05:48.125 194 12643.73 10.93 55230.20 88888.00 2008-07-12 00:05:48.250 194 12643.73 10.95 55230.18 88888.00 2008-07-12 00:05:48.375 194 12643.67 10.90 55230.18 88888.00 2008-07-12 00:05:48.500 194 12643.62 10.90 55230.18 88888.00 2008-07-12 00:05:48.625 194 12643.62 10.95 55230.15 88888.00 2008-07-12 00:05:48.750 194 12643.67 11.05 55230.18 88888.00 2008-07-12 00:05:48.875 194 12643.73 11.03 55230.18 88888.00 2008-07-12 00:05:49.000 194 12643.77 10.95 55230.18 88888.00 2008-07-12 00:05:49.125 194 12643.80 10.93 55230.15 88888.00 2008-07-12 00:05:49.250 194 12643.77 10.97 55230.12 88888.00 2008-07-12 00:05:49.375 194 12643.70 10.95 55230.12 88888.00 2008-07-12 00:05:49.500 194 12643.70 10.90 55230.12 88888.00 2008-07-12 00:05:49.625 194 12643.73 10.97 55230.15 88888.00 2008-07-12 00:05:49.750 194 12643.75 11.00 55230.15 88888.00 2008-07-12 00:05:49.875 194 12643.73 11.00 55230.12 88888.00 2008-07-12 00:05:50.000 194 12643.77 11.03 55230.10 88888.00 2008-07-12 00:05:50.125 194 12643.85 11.03 55230.12 88888.00 2008-07-12 00:05:50.250 194 12643.75 11.00 55230.10 88888.00 2008-07-12 00:05:50.375 194 12643.80 11.03 55230.10 88888.00 2008-07-12 00:05:50.500 194 12643.88 11.05 55230.12 88888.00 2008-07-12 00:05:50.625 194 12643.88 11.03 55230.12 88888.00 2008-07-12 00:05:50.750 194 12643.83 11.00 55230.15 88888.00 2008-07-12 00:05:50.875 194 12643.75 11.03 55230.15 88888.00 2008-07-12 00:05:51.000 194 12643.80 10.97 55230.10 88888.00 2008-07-12 00:05:51.125 194 12643.80 10.97 55230.12 88888.00 2008-07-12 00:05:51.250 194 12643.88 11.12 55230.15 88888.00 2008-07-12 00:05:51.375 194 12643.90 11.10 55230.15 88888.00 2008-07-12 00:05:51.500 194 12643.83 11.05 55230.10 88888.00 2008-07-12 00:05:51.625 194 12643.83 11.03 55230.07 88888.00 2008-07-12 00:05:51.750 194 12643.80 11.03 55230.07 88888.00 2008-07-12 00:05:51.875 194 12643.80 11.00 55230.10 88888.00 2008-07-12 00:05:52.000 194 12643.80 10.97 55230.05 88888.00 2008-07-12 00:05:52.125 194 12643.85 11.00 55230.07 88888.00 2008-07-12 00:05:52.250 194 12643.90 11.07 55230.12 88888.00 2008-07-12 00:05:52.375 194 12643.88 11.07 55230.12 88888.00 2008-07-12 00:05:52.500 194 12643.88 11.03 55230.07 88888.00 2008-07-12 00:05:52.625 194 12643.85 10.95 55230.07 88888.00 2008-07-12 00:05:52.750 194 12643.83 10.97 55230.07 88888.00 2008-07-12 00:05:52.875 194 12643.83 11.05 55230.12 88888.00 2008-07-12 00:05:53.000 194 12643.80 11.10 55230.12 88888.00 2008-07-12 00:05:53.125 194 12643.77 11.07 55230.10 88888.00 2008-07-12 00:05:53.250 194 12643.75 11.00 55230.07 88888.00 2008-07-12 00:05:53.375 194 12643.77 11.00 55230.05 88888.00 2008-07-12 00:05:53.500 194 12643.80 11.00 55230.05 88888.00 2008-07-12 00:05:53.625 194 12643.83 11.07 55230.07 88888.00 2008-07-12 00:05:53.750 194 12643.88 11.07 55230.07 88888.00 2008-07-12 00:05:53.875 194 12643.90 11.05 55230.07 88888.00 2008-07-12 00:05:54.000 194 12643.85 11.05 55230.07 88888.00 2008-07-12 00:05:54.125 194 12643.85 11.05 55230.07 88888.00 2008-07-12 00:05:54.250 194 12643.83 11.07 55230.07 88888.00 2008-07-12 00:05:54.375 194 12643.92 11.10 55230.07 88888.00 2008-07-12 00:05:54.500 194 12643.85 11.05 55230.05 88888.00 2008-07-12 00:05:54.625 194 12643.88 11.07 55230.05 88888.00 2008-07-12 00:05:54.750 194 12643.88 11.07 55230.07 88888.00 2008-07-12 00:05:54.875 194 12643.88 11.10 55230.05 88888.00 2008-07-12 00:05:55.000 194 12643.88 11.15 55230.05 88888.00 2008-07-12 00:05:55.125 194 12643.85 11.10 55230.07 88888.00 2008-07-12 00:05:55.250 194 12643.85 11.05 55230.10 88888.00 2008-07-12 00:05:55.375 194 12643.88 11.10 55230.10 88888.00 2008-07-12 00:05:55.500 194 12643.88 11.12 55230.10 88888.00 2008-07-12 00:05:55.625 194 12643.90 11.10 55230.07 88888.00 2008-07-12 00:05:55.750 194 12643.90 11.12 55230.05 88888.00 2008-07-12 00:05:55.875 194 12643.85 11.07 55230.05 88888.00 2008-07-12 00:05:56.000 194 12643.85 11.05 55230.05 88888.00 2008-07-12 00:05:56.125 194 12643.90 11.10 55230.10 88888.00 2008-07-12 00:05:56.250 194 12643.88 11.12 55230.07 88888.00 2008-07-12 00:05:56.375 194 12643.90 11.12 55230.05 88888.00 2008-07-12 00:05:56.500 194 12643.90 11.12 55230.05 88888.00 2008-07-12 00:05:56.625 194 12643.85 11.15 55230.05 88888.00 2008-07-12 00:05:56.750 194 12643.80 11.15 55230.07 88888.00 2008-07-12 00:05:56.875 194 12643.77 11.12 55230.05 88888.00 2008-07-12 00:05:57.000 194 12643.80 11.18 55230.07 88888.00 2008-07-12 00:05:57.125 194 12643.92 11.18 55230.10 88888.00 2008-07-12 00:05:57.250 194 12644.00 11.12 55230.05 88888.00 2008-07-12 00:05:57.375 194 12643.98 11.05 55230.03 88888.00 2008-07-12 00:05:57.500 194 12643.88 11.10 55230.03 88888.00 2008-07-12 00:05:57.625 194 12643.85 11.10 55230.03 88888.00 2008-07-12 00:05:57.750 194 12643.88 11.12 55230.05 88888.00 2008-07-12 00:05:57.875 194 12643.88 11.12 55230.05 88888.00 2008-07-12 00:05:58.000 194 12643.95 11.15 55230.07 88888.00 2008-07-12 00:05:58.125 194 12643.95 11.18 55230.07 88888.00 2008-07-12 00:05:58.250 194 12643.90 11.12 55230.05 88888.00 2008-07-12 00:05:58.375 194 12643.95 11.10 55230.03 88888.00 2008-07-12 00:05:58.500 194 12643.98 11.12 55230.03 88888.00 2008-07-12 00:05:58.625 194 12643.95 11.10 55230.03 88888.00 2008-07-12 00:05:58.750 194 12643.98 11.10 55230.05 88888.00 2008-07-12 00:05:58.875 194 12644.00 11.18 55230.05 88888.00 2008-07-12 00:05:59.000 194 12644.02 11.20 55230.05 88888.00 2008-07-12 00:05:59.125 194 12643.95 11.12 55230.03 88888.00 2008-07-12 00:05:59.250 194 12643.92 11.07 55230.03 88888.00 2008-07-12 00:05:59.375 194 12643.95 11.10 55230.03 88888.00 2008-07-12 00:05:59.500 194 12643.92 11.12 55230.00 88888.00 2008-07-12 00:05:59.625 194 12643.95 11.15 55230.03 88888.00 2008-07-12 00:05:59.750 194 12643.98 11.18 55230.03 88888.00 2008-07-12 00:05:59.875 194 12644.02 11.18 55230.00 88888.00 2008-07-12 00:06:00.000 194 12644.00 11.15 55229.97 88888.00 2008-07-12 00:06:00.125 194 12643.98 11.15 55229.97 88888.00 2008-07-12 00:06:00.250 194 12644.02 11.20 55230.03 88888.00 2008-07-12 00:06:00.375 194 12644.02 11.20 55230.00 88888.00 2008-07-12 00:06:00.500 194 12643.95 11.10 55229.95 88888.00 2008-07-12 00:06:00.625 194 12643.95 11.07 55229.95 88888.00 2008-07-12 00:06:00.750 194 12643.95 11.10 55229.95 88888.00 2008-07-12 00:06:00.875 194 12643.98 11.20 55230.00 88888.00 2008-07-12 00:06:01.000 194 12644.05 11.25 55230.03 88888.00 2008-07-12 00:06:01.125 194 12644.05 11.15 55230.00 88888.00 2008-07-12 00:06:01.250 194 12643.98 11.12 55230.03 88888.00 2008-07-12 00:06:01.375 194 12643.98 11.15 55230.00 88888.00 2008-07-12 00:06:01.500 194 12643.95 11.20 55230.03 88888.00 2008-07-12 00:06:01.625 194 12643.95 11.22 55230.00 88888.00 2008-07-12 00:06:01.750 194 12643.98 11.28 55230.00 88888.00 2008-07-12 00:06:01.875 194 12644.00 11.28 55230.00 88888.00 2008-07-12 00:06:02.000 194 12643.98 11.22 55229.97 88888.00 2008-07-12 00:06:02.125 194 12644.05 11.32 55230.00 88888.00 2008-07-12 00:06:02.250 194 12644.12 11.25 55230.03 88888.00 2008-07-12 00:06:02.375 194 12644.10 11.22 55230.00 88888.00 2008-07-12 00:06:02.500 194 12644.08 11.25 55229.97 88888.00 2008-07-12 00:06:02.625 194 12644.00 11.28 55229.97 88888.00 2008-07-12 00:06:02.750 194 12643.98 11.20 55229.95 88888.00 2008-07-12 00:06:02.875 194 12644.08 11.20 55229.95 88888.00 2008-07-12 00:06:03.000 194 12644.12 11.25 55229.95 88888.00 2008-07-12 00:06:03.125 194 12644.12 11.28 55230.00 88888.00 2008-07-12 00:06:03.250 194 12644.12 11.28 55229.97 88888.00 2008-07-12 00:06:03.375 194 12644.15 11.32 55229.97 88888.00 2008-07-12 00:06:03.500 194 12644.15 11.32 55229.97 88888.00 2008-07-12 00:06:03.625 194 12644.15 11.28 55229.95 88888.00 2008-07-12 00:06:03.750 194 12644.12 11.28 55229.93 88888.00 2008-07-12 00:06:03.875 194 12644.17 11.30 55229.93 88888.00 2008-07-12 00:06:04.000 194 12644.23 11.35 55229.97 88888.00 2008-07-12 00:06:04.125 194 12644.20 11.32 55229.95 88888.00 2008-07-12 00:06:04.250 194 12644.12 11.30 55229.95 88888.00 2008-07-12 00:06:04.375 194 12644.08 11.28 55229.95 88888.00 2008-07-12 00:06:04.500 194 12644.08 11.32 55229.95 88888.00 2008-07-12 00:06:04.625 194 12644.15 11.35 55229.95 88888.00 2008-07-12 00:06:04.750 194 12644.15 11.35 55229.97 88888.00 2008-07-12 00:06:04.875 194 12644.12 11.35 55229.97 88888.00 2008-07-12 00:06:05.000 194 12644.10 11.35 55229.90 88888.00 2008-07-12 00:06:05.125 194 12644.05 11.32 55229.90 88888.00 2008-07-12 00:06:05.250 194 12644.10 11.35 55229.95 88888.00 2008-07-12 00:06:05.375 194 12644.15 11.32 55229.97 88888.00 2008-07-12 00:06:05.500 194 12644.12 11.30 55229.97 88888.00 2008-07-12 00:06:05.625 194 12644.17 11.40 55230.00 88888.00 2008-07-12 00:06:05.750 194 12644.25 11.40 55230.00 88888.00 2008-07-12 00:06:05.875 194 12644.27 11.43 55230.00 88888.00 2008-07-12 00:06:06.000 194 12644.30 11.43 55230.03 88888.00 2008-07-12 00:06:06.125 194 12644.23 11.43 55230.03 88888.00 2008-07-12 00:06:06.250 194 12644.15 11.38 55230.00 88888.00 2008-07-12 00:06:06.375 194 12644.20 11.43 55229.95 88888.00 2008-07-12 00:06:06.500 194 12644.17 11.45 55229.97 88888.00 2008-07-12 00:06:06.625 194 12644.17 11.47 55230.05 88888.00 2008-07-12 00:06:06.750 194 12644.17 11.45 55230.00 88888.00 2008-07-12 00:06:06.875 194 12644.10 11.45 55229.95 88888.00 2008-07-12 00:06:07.000 194 12644.12 11.47 55229.93 88888.00 2008-07-12 00:06:07.125 194 12644.17 11.47 55229.95 88888.00 2008-07-12 00:06:07.250 194 12644.23 11.43 55229.97 88888.00 2008-07-12 00:06:07.375 194 12644.23 11.45 55229.97 88888.00 2008-07-12 00:06:07.500 194 12644.17 11.43 55229.97 88888.00 2008-07-12 00:06:07.625 194 12644.20 11.47 55230.00 88888.00 2008-07-12 00:06:07.750 194 12644.20 11.50 55229.97 88888.00 2008-07-12 00:06:07.875 194 12644.25 11.53 55229.97 88888.00 2008-07-12 00:06:08.000 194 12644.20 11.53 55229.97 88888.00 2008-07-12 00:06:08.125 194 12644.17 11.53 55230.00 88888.00 2008-07-12 00:06:08.250 194 12644.15 11.55 55230.03 88888.00 2008-07-12 00:06:08.375 194 12644.25 11.55 55230.03 88888.00 2008-07-12 00:06:08.500 194 12644.23 11.50 55229.97 88888.00 2008-07-12 00:06:08.625 194 12644.08 11.45 55229.95 88888.00 2008-07-12 00:06:08.750 194 12644.10 11.47 55230.00 88888.00 2008-07-12 00:06:08.875 194 12644.12 11.47 55230.00 88888.00 2008-07-12 00:06:09.000 194 12644.12 11.53 55229.97 88888.00 2008-07-12 00:06:09.125 194 12644.15 11.47 55229.95 88888.00 2008-07-12 00:06:09.250 194 12644.20 11.50 55229.95 88888.00 2008-07-12 00:06:09.375 194 12644.20 11.50 55229.97 88888.00 2008-07-12 00:06:09.500 194 12644.20 11.45 55229.97 88888.00 2008-07-12 00:06:09.625 194 12644.23 11.47 55229.97 88888.00 2008-07-12 00:06:09.750 194 12644.17 11.47 55229.97 88888.00 2008-07-12 00:06:09.875 194 12644.12 11.45 55229.97 88888.00 2008-07-12 00:06:10.000 194 12644.12 11.43 55229.97 88888.00 2008-07-12 00:06:10.125 194 12644.08 11.45 55229.97 88888.00 2008-07-12 00:06:10.250 194 12644.02 11.45 55229.97 88888.00 2008-07-12 00:06:10.375 194 12644.08 11.47 55230.00 88888.00 2008-07-12 00:06:10.500 194 12644.08 11.47 55230.05 88888.00 2008-07-12 00:06:10.625 194 12644.10 11.53 55230.03 88888.00 2008-07-12 00:06:10.750 194 12644.15 11.53 55230.00 88888.00 2008-07-12 00:06:10.875 194 12644.05 11.47 55229.95 88888.00 2008-07-12 00:06:11.000 194 12644.00 11.45 55229.97 88888.00 2008-07-12 00:06:11.125 194 12644.02 11.47 55230.00 88888.00 2008-07-12 00:06:11.250 194 12644.00 11.50 55230.00 88888.00 2008-07-12 00:06:11.375 194 12644.08 11.55 55230.00 88888.00 2008-07-12 00:06:11.500 194 12644.12 11.60 55230.03 88888.00 2008-07-12 00:06:11.625 194 12644.08 11.55 55230.03 88888.00 2008-07-12 00:06:11.750 194 12644.00 11.53 55229.97 88888.00 2008-07-12 00:06:11.875 194 12644.02 11.47 55229.97 88888.00 2008-07-12 00:06:12.000 194 12644.02 11.40 55229.95 88888.00 2008-07-12 00:06:12.125 194 12644.05 11.45 55229.97 88888.00 2008-07-12 00:06:12.250 194 12644.10 11.50 55230.00 88888.00 2008-07-12 00:06:12.375 194 12644.15 11.47 55230.00 88888.00 2008-07-12 00:06:12.500 194 12644.08 11.45 55229.97 88888.00 2008-07-12 00:06:12.625 194 12644.05 11.45 55229.97 88888.00 2008-07-12 00:06:12.750 194 12644.00 11.47 55230.00 88888.00 2008-07-12 00:06:12.875 194 12643.98 11.50 55230.03 88888.00 2008-07-12 00:06:13.000 194 12644.00 11.55 55230.03 88888.00 2008-07-12 00:06:13.125 194 12644.00 11.47 55230.03 88888.00 2008-07-12 00:06:13.250 194 12643.98 11.45 55230.03 88888.00 2008-07-12 00:06:13.375 194 12644.00 11.50 55230.05 88888.00 2008-07-12 00:06:13.500 194 12644.05 11.47 55230.03 88888.00 2008-07-12 00:06:13.625 194 12644.02 11.43 55230.03 88888.00 2008-07-12 00:06:13.750 194 12644.02 11.47 55230.03 88888.00 2008-07-12 00:06:13.875 194 12644.00 11.50 55230.05 88888.00 2008-07-12 00:06:14.000 194 12644.00 11.53 55230.03 88888.00 2008-07-12 00:06:14.125 194 12644.02 11.47 55230.05 88888.00 2008-07-12 00:06:14.250 194 12644.08 11.45 55230.10 88888.00 2008-07-12 00:06:14.375 194 12644.08 11.50 55230.07 88888.00 2008-07-12 00:06:14.500 194 12644.05 11.43 55230.00 88888.00 2008-07-12 00:06:14.625 194 12644.05 11.43 55229.97 88888.00 2008-07-12 00:06:14.750 194 12644.00 11.43 55229.97 88888.00 2008-07-12 00:06:14.875 194 12644.02 11.45 55230.00 88888.00 2008-07-12 00:06:15.000 194 12644.10 11.47 55230.00 88888.00 2008-07-12 00:06:15.125 194 12644.08 11.47 55230.03 88888.00 2008-07-12 00:06:15.250 194 12644.02 11.45 55230.03 88888.00 2008-07-12 00:06:15.375 194 12644.08 11.47 55229.97 88888.00 2008-07-12 00:06:15.500 194 12643.95 11.45 55229.93 88888.00 2008-07-12 00:06:15.625 194 12643.92 11.53 55229.95 88888.00 2008-07-12 00:06:15.750 194 12643.95 11.50 55230.00 88888.00 2008-07-12 00:06:15.875 194 12644.02 11.53 55230.00 88888.00 2008-07-12 00:06:16.000 194 12644.02 11.50 55230.03 88888.00 2008-07-12 00:06:16.125 194 12643.92 11.45 55230.03 88888.00 2008-07-12 00:06:16.250 194 12643.85 11.43 55230.00 88888.00 2008-07-12 00:06:16.375 194 12643.88 11.45 55230.00 88888.00 2008-07-12 00:06:16.500 194 12643.88 11.45 55229.97 88888.00 2008-07-12 00:06:16.625 194 12643.88 11.40 55229.95 88888.00 2008-07-12 00:06:16.750 194 12643.85 11.40 55229.95 88888.00 2008-07-12 00:06:16.875 194 12643.88 11.45 55229.95 88888.00 2008-07-12 00:06:17.000 194 12643.95 11.47 55230.00 88888.00 2008-07-12 00:06:17.125 194 12643.92 11.50 55230.00 88888.00 2008-07-12 00:06:17.250 194 12643.92 11.47 55230.00 88888.00 2008-07-12 00:06:17.375 194 12644.00 11.45 55230.00 88888.00 2008-07-12 00:06:17.500 194 12644.02 11.45 55230.00 88888.00 2008-07-12 00:06:17.625 194 12643.92 11.45 55230.03 88888.00 2008-07-12 00:06:17.750 194 12643.90 11.45 55230.00 88888.00 2008-07-12 00:06:17.875 194 12643.90 11.45 55229.97 88888.00 2008-07-12 00:06:18.000 194 12643.95 11.47 55229.97 88888.00 2008-07-12 00:06:18.125 194 12643.98 11.53 55230.00 88888.00 2008-07-12 00:06:18.250 194 12643.92 11.47 55230.03 88888.00 2008-07-12 00:06:18.375 194 12643.92 11.53 55230.00 88888.00 2008-07-12 00:06:18.500 194 12644.00 11.55 55229.97 88888.00 2008-07-12 00:06:18.625 194 12644.05 11.53 55230.03 88888.00 2008-07-12 00:06:18.750 194 12644.02 11.47 55230.05 88888.00 2008-07-12 00:06:18.875 194 12643.98 11.50 55230.03 88888.00 2008-07-12 00:06:19.000 194 12643.92 11.47 55230.00 88888.00 2008-07-12 00:06:19.125 194 12643.85 11.45 55230.03 88888.00 2008-07-12 00:06:19.250 194 12643.92 11.50 55230.03 88888.00 2008-07-12 00:06:19.375 194 12643.95 11.50 55230.03 88888.00 2008-07-12 00:06:19.500 194 12643.95 11.53 55230.00 88888.00 2008-07-12 00:06:19.625 194 12643.88 11.47 55230.00 88888.00 2008-07-12 00:06:19.750 194 12643.85 11.53 55230.00 88888.00 2008-07-12 00:06:19.875 194 12643.88 11.53 55230.03 88888.00 2008-07-12 00:06:20.000 194 12643.98 11.55 55230.05 88888.00 2008-07-12 00:06:20.125 194 12643.95 11.55 55230.03 88888.00 2008-07-12 00:06:20.250 194 12643.90 11.57 55230.05 88888.00 2008-07-12 00:06:20.375 194 12643.90 11.55 55230.05 88888.00 2008-07-12 00:06:20.500 194 12643.88 11.50 55230.05 88888.00 2008-07-12 00:06:20.625 194 12643.85 11.47 55230.05 88888.00 2008-07-12 00:06:20.750 194 12643.85 11.50 55230.03 88888.00 2008-07-12 00:06:20.875 194 12643.90 11.50 55230.05 88888.00 2008-07-12 00:06:21.000 194 12643.95 11.57 55230.03 88888.00 2008-07-12 00:06:21.125 194 12643.95 11.57 55230.05 88888.00 2008-07-12 00:06:21.250 194 12643.90 11.53 55230.05 88888.00 2008-07-12 00:06:21.375 194 12643.92 11.62 55230.05 88888.00 2008-07-12 00:06:21.500 194 12643.92 11.60 55230.03 88888.00 2008-07-12 00:06:21.625 194 12643.92 11.60 55230.05 88888.00 2008-07-12 00:06:21.750 194 12643.90 11.57 55230.07 88888.00 2008-07-12 00:06:21.875 194 12643.88 11.57 55230.03 88888.00 2008-07-12 00:06:22.000 194 12643.85 11.60 55230.03 88888.00 2008-07-12 00:06:22.125 194 12643.83 11.62 55230.03 88888.00 2008-07-12 00:06:22.250 194 12643.80 11.60 55230.05 88888.00 2008-07-12 00:06:22.375 194 12643.85 11.62 55230.07 88888.00 2008-07-12 00:06:22.500 194 12643.77 11.60 55230.07 88888.00 2008-07-12 00:06:22.625 194 12643.75 11.60 55230.05 88888.00 2008-07-12 00:06:22.750 194 12643.83 11.60 55230.03 88888.00 2008-07-12 00:06:22.875 194 12643.90 11.68 55230.05 88888.00 2008-07-12 00:06:23.000 194 12643.95 11.68 55230.07 88888.00 2008-07-12 00:06:23.125 194 12644.02 11.75 55230.10 88888.00 2008-07-12 00:06:23.250 194 12644.00 11.78 55230.10 88888.00 2008-07-12 00:06:23.375 194 12643.92 11.70 55230.10 88888.00 2008-07-12 00:06:23.500 194 12643.85 11.62 55230.05 88888.00 2008-07-12 00:06:23.625 194 12643.83 11.62 55230.05 88888.00 2008-07-12 00:06:23.750 194 12643.80 11.65 55230.07 88888.00 2008-07-12 00:06:23.875 194 12643.80 11.68 55230.07 88888.00 2008-07-12 00:06:24.000 194 12643.77 11.65 55230.05 88888.00 2008-07-12 00:06:24.125 194 12643.83 11.68 55230.07 88888.00 2008-07-12 00:06:24.250 194 12643.83 11.72 55230.10 88888.00 2008-07-12 00:06:24.375 194 12643.85 11.80 55230.07 88888.00 2008-07-12 00:06:24.500 194 12643.83 11.72 55230.05 88888.00 2008-07-12 00:06:24.625 194 12643.80 11.65 55230.03 88888.00 2008-07-12 00:06:24.750 194 12643.83 11.65 55230.05 88888.00 2008-07-12 00:06:24.875 194 12643.83 11.68 55230.05 88888.00 2008-07-12 00:06:25.000 194 12643.77 11.62 55230.05 88888.00 2008-07-12 00:06:25.125 194 12643.80 11.65 55230.05 88888.00 2008-07-12 00:06:25.250 194 12643.80 11.70 55230.03 88888.00 2008-07-12 00:06:25.375 194 12643.85 11.75 55230.05 88888.00 2008-07-12 00:06:25.500 194 12643.83 11.72 55230.05 88888.00 2008-07-12 00:06:25.625 194 12643.83 11.75 55230.05 88888.00 2008-07-12 00:06:25.750 194 12643.85 11.75 55230.05 88888.00 2008-07-12 00:06:25.875 194 12643.83 11.68 55230.05 88888.00 2008-07-12 00:06:26.000 194 12643.80 11.70 55230.03 88888.00 2008-07-12 00:06:26.125 194 12643.77 11.78 55230.03 88888.00 2008-07-12 00:06:26.250 194 12643.75 11.75 55230.03 88888.00 2008-07-12 00:06:26.375 194 12643.88 11.75 55230.05 88888.00 2008-07-12 00:06:26.500 194 12643.85 11.75 55230.00 88888.00 2008-07-12 00:06:26.625 194 12643.90 11.82 55230.03 88888.00 2008-07-12 00:06:26.750 194 12643.92 11.88 55230.05 88888.00 2008-07-12 00:06:26.875 194 12643.95 11.88 55230.05 88888.00 2008-07-12 00:06:27.000 194 12643.85 11.80 55230.03 88888.00 2008-07-12 00:06:27.125 194 12643.70 11.70 55230.00 88888.00 2008-07-12 00:06:27.250 194 12643.70 11.72 55229.97 88888.00 2008-07-12 00:06:27.375 194 12643.73 11.80 55230.03 88888.00 2008-07-12 00:06:27.500 194 12643.77 11.85 55230.07 88888.00 2008-07-12 00:06:27.625 194 12643.80 11.80 55230.05 88888.00 2008-07-12 00:06:27.750 194 12643.83 11.75 55230.03 88888.00 2008-07-12 00:06:27.875 194 12643.83 11.72 55229.95 88888.00 2008-07-12 00:06:28.000 194 12643.85 11.70 55229.97 88888.00 2008-07-12 00:06:28.125 194 12643.90 11.72 55230.00 88888.00 2008-07-12 00:06:28.250 194 12643.88 11.70 55229.97 88888.00 2008-07-12 00:06:28.375 194 12643.90 11.75 55230.05 88888.00 2008-07-12 00:06:28.500 194 12643.95 11.80 55230.10 88888.00 2008-07-12 00:06:28.625 194 12643.90 11.80 55230.07 88888.00 2008-07-12 00:06:28.750 194 12643.85 11.78 55230.05 88888.00 2008-07-12 00:06:28.875 194 12643.83 11.78 55230.05 88888.00 2008-07-12 00:06:29.000 194 12643.83 11.78 55230.03 88888.00 2008-07-12 00:06:29.125 194 12643.88 11.78 55230.03 88888.00 2008-07-12 00:06:29.250 194 12643.88 11.80 55230.00 88888.00 2008-07-12 00:06:29.375 194 12643.90 11.80 55230.00 88888.00 2008-07-12 00:06:29.500 194 12643.95 11.85 55230.03 88888.00 2008-07-12 00:06:29.625 194 12643.92 11.80 55230.00 88888.00 2008-07-12 00:06:29.750 194 12643.85 11.78 55230.03 88888.00 2008-07-12 00:06:29.875 194 12643.80 11.72 55230.00 88888.00 2008-07-12 00:06:30.000 194 12643.85 11.75 55229.95 88888.00 2008-07-12 00:06:30.125 194 12643.92 11.78 55229.97 88888.00 2008-07-12 00:06:30.250 194 12643.95 11.80 55230.03 88888.00 2008-07-12 00:06:30.375 194 12644.00 11.82 55230.05 88888.00 2008-07-12 00:06:30.500 194 12643.98 11.75 55230.00 88888.00 2008-07-12 00:06:30.625 194 12643.98 11.75 55230.03 88888.00 2008-07-12 00:06:30.750 194 12644.00 11.78 55230.00 88888.00 2008-07-12 00:06:30.875 194 12643.95 11.75 55229.97 88888.00 2008-07-12 00:06:31.000 194 12643.98 11.75 55229.97 88888.00 2008-07-12 00:06:31.125 194 12643.95 11.78 55230.00 88888.00 2008-07-12 00:06:31.250 194 12643.90 11.78 55230.00 88888.00 2008-07-12 00:06:31.375 194 12643.92 11.75 55230.00 88888.00 2008-07-12 00:06:31.500 194 12643.98 11.75 55229.97 88888.00 2008-07-12 00:06:31.625 194 12644.00 11.78 55229.97 88888.00 2008-07-12 00:06:31.750 194 12644.00 11.72 55229.97 88888.00 2008-07-12 00:06:31.875 194 12643.98 11.75 55230.03 88888.00 2008-07-12 00:06:32.000 194 12643.98 11.80 55230.03 88888.00 2008-07-12 00:06:32.125 194 12644.02 11.78 55230.03 88888.00 2008-07-12 00:06:32.250 194 12643.98 11.72 55229.97 88888.00 2008-07-12 00:06:32.375 194 12644.00 11.82 55230.03 88888.00 2008-07-12 00:06:32.500 194 12644.00 11.85 55230.03 88888.00 2008-07-12 00:06:32.625 194 12643.92 11.78 55230.03 88888.00 2008-07-12 00:06:32.750 194 12643.85 11.68 55230.03 88888.00 2008-07-12 00:06:32.875 194 12643.90 11.75 55230.03 88888.00 2008-07-12 00:06:33.000 194 12643.95 11.78 55230.00 88888.00 2008-07-12 00:06:33.125 194 12643.92 11.80 55230.03 88888.00 2008-07-12 00:06:33.250 194 12643.92 11.82 55230.07 88888.00 2008-07-12 00:06:33.375 194 12643.98 11.78 55230.05 88888.00 2008-07-12 00:06:33.500 194 12643.95 11.78 55230.05 88888.00 2008-07-12 00:06:33.625 194 12643.95 11.78 55230.07 88888.00 2008-07-12 00:06:33.750 194 12643.92 11.78 55230.05 88888.00 2008-07-12 00:06:33.875 194 12643.95 11.78 55230.07 88888.00 2008-07-12 00:06:34.000 194 12643.95 11.75 55230.07 88888.00 2008-07-12 00:06:34.125 194 12643.92 11.75 55230.07 88888.00 2008-07-12 00:06:34.250 194 12643.92 11.75 55230.10 88888.00 2008-07-12 00:06:34.375 194 12644.00 11.80 55230.07 88888.00 2008-07-12 00:06:34.500 194 12643.95 11.78 55230.07 88888.00 2008-07-12 00:06:34.625 194 12643.88 11.70 55230.05 88888.00 2008-07-12 00:06:34.750 194 12643.92 11.68 55230.03 88888.00 2008-07-12 00:06:34.875 194 12643.98 11.72 55230.05 88888.00 2008-07-12 00:06:35.000 194 12643.98 11.80 55230.07 88888.00 2008-07-12 00:06:35.125 194 12643.98 11.80 55230.07 88888.00 2008-07-12 00:06:35.250 194 12643.92 11.80 55230.07 88888.00 2008-07-12 00:06:35.375 194 12643.95 11.82 55230.07 88888.00 2008-07-12 00:06:35.500 194 12643.98 11.85 55230.07 88888.00 2008-07-12 00:06:35.625 194 12643.95 11.78 55230.07 88888.00 2008-07-12 00:06:35.750 194 12643.98 11.82 55230.07 88888.00 2008-07-12 00:06:35.875 194 12643.95 11.85 55230.07 88888.00 2008-07-12 00:06:36.000 194 12643.95 11.88 55230.05 88888.00 2008-07-12 00:06:36.125 194 12643.92 11.80 55230.03 88888.00 2008-07-12 00:06:36.250 194 12643.83 11.72 55230.00 88888.00 2008-07-12 00:06:36.375 194 12643.92 11.75 55230.03 88888.00 2008-07-12 00:06:36.500 194 12643.92 11.80 55230.03 88888.00 2008-07-12 00:06:36.625 194 12643.92 11.80 55230.03 88888.00 2008-07-12 00:06:36.750 194 12643.95 11.82 55230.03 88888.00 2008-07-12 00:06:36.875 194 12643.95 11.82 55230.00 88888.00 2008-07-12 00:06:37.000 194 12643.90 11.82 55230.05 88888.00 2008-07-12 00:06:37.125 194 12643.92 11.80 55230.03 88888.00 2008-07-12 00:06:37.250 194 12643.98 11.80 55230.05 88888.00 2008-07-12 00:06:37.375 194 12643.95 11.85 55230.05 88888.00 2008-07-12 00:06:37.500 194 12643.83 11.82 55230.05 88888.00 2008-07-12 00:06:37.625 194 12643.77 11.78 55230.05 88888.00 2008-07-12 00:06:37.750 194 12643.83 11.78 55230.07 88888.00 2008-07-12 00:06:37.875 194 12643.88 11.85 55230.10 88888.00 2008-07-12 00:06:38.000 194 12643.88 11.82 55230.05 88888.00 2008-07-12 00:06:38.125 194 12643.88 11.78 55230.05 88888.00 2008-07-12 00:06:38.250 194 12643.90 11.85 55230.05 88888.00 2008-07-12 00:06:38.375 194 12643.95 11.82 55230.05 88888.00 2008-07-12 00:06:38.500 194 12643.92 11.78 55230.03 88888.00 2008-07-12 00:06:38.625 194 12643.85 11.72 55230.00 88888.00 2008-07-12 00:06:38.750 194 12643.83 11.72 55230.03 88888.00 2008-07-12 00:06:38.875 194 12643.90 11.78 55230.05 88888.00 2008-07-12 00:06:39.000 194 12643.92 11.82 55230.05 88888.00 2008-07-12 00:06:39.125 194 12643.88 11.82 55230.05 88888.00 2008-07-12 00:06:39.250 194 12643.85 11.82 55230.07 88888.00 2008-07-12 00:06:39.375 194 12643.85 11.82 55230.07 88888.00 2008-07-12 00:06:39.500 194 12643.85 11.82 55230.05 88888.00 2008-07-12 00:06:39.625 194 12643.92 11.82 55230.10 88888.00 2008-07-12 00:06:39.750 194 12643.95 11.88 55230.07 88888.00 2008-07-12 00:06:39.875 194 12643.90 11.85 55230.05 88888.00 2008-07-12 00:06:40.000 194 12643.85 11.80 55230.00 88888.00 2008-07-12 00:06:40.125 194 12643.85 11.85 55230.03 88888.00 2008-07-12 00:06:40.250 194 12643.88 11.85 55230.03 88888.00 2008-07-12 00:06:40.375 194 12643.92 11.82 55230.03 88888.00 2008-07-12 00:06:40.500 194 12643.92 11.82 55230.05 88888.00 2008-07-12 00:06:40.625 194 12643.92 11.88 55230.05 88888.00 2008-07-12 00:06:40.750 194 12643.95 11.85 55230.03 88888.00 2008-07-12 00:06:40.875 194 12643.95 11.90 55230.05 88888.00 2008-07-12 00:06:41.000 194 12643.98 11.88 55230.05 88888.00 2008-07-12 00:06:41.125 194 12643.92 11.80 55230.03 88888.00 2008-07-12 00:06:41.250 194 12643.90 11.85 55230.05 88888.00 2008-07-12 00:06:41.375 194 12643.92 11.88 55230.05 88888.00 2008-07-12 00:06:41.500 194 12643.98 11.90 55230.05 88888.00 2008-07-12 00:06:41.625 194 12643.92 11.88 55230.03 88888.00 2008-07-12 00:06:41.750 194 12643.88 11.85 55230.00 88888.00 2008-07-12 00:06:41.875 194 12643.98 11.88 55230.03 88888.00 2008-07-12 00:06:42.000 194 12643.98 11.82 55229.97 88888.00 2008-07-12 00:06:42.125 194 12643.95 11.85 55230.03 88888.00 2008-07-12 00:06:42.250 194 12643.92 11.85 55230.03 88888.00 2008-07-12 00:06:42.375 194 12644.02 11.90 55230.07 88888.00 2008-07-12 00:06:42.500 194 12644.00 11.88 55230.07 88888.00 2008-07-12 00:06:42.625 194 12643.90 11.85 55230.03 88888.00 2008-07-12 00:06:42.750 194 12643.95 11.90 55230.03 88888.00 2008-07-12 00:06:42.875 194 12643.95 11.90 55230.03 88888.00 2008-07-12 00:06:43.000 194 12644.00 11.93 55230.00 88888.00 2008-07-12 00:06:43.125 194 12644.05 11.90 55230.03 88888.00 2008-07-12 00:06:43.250 194 12644.02 11.88 55230.00 88888.00 2008-07-12 00:06:43.375 194 12643.98 11.88 55230.00 88888.00 2008-07-12 00:06:43.500 194 12643.88 11.85 55230.03 88888.00 2008-07-12 00:06:43.625 194 12643.92 11.85 55230.00 88888.00 2008-07-12 00:06:43.750 194 12643.98 11.90 55230.00 88888.00 2008-07-12 00:06:43.875 194 12644.00 11.90 55230.03 88888.00 2008-07-12 00:06:44.000 194 12644.05 11.93 55230.03 88888.00 2008-07-12 00:06:44.125 194 12644.02 11.90 55230.03 88888.00 2008-07-12 00:06:44.250 194 12644.00 11.88 55230.03 88888.00 2008-07-12 00:06:44.375 194 12644.08 11.90 55230.05 88888.00 2008-07-12 00:06:44.500 194 12644.08 11.93 55230.03 88888.00 2008-07-12 00:06:44.625 194 12644.12 11.93 55230.03 88888.00 2008-07-12 00:06:44.750 194 12644.10 11.90 55230.05 88888.00 2008-07-12 00:06:44.875 194 12644.12 11.95 55230.07 88888.00 2008-07-12 00:06:45.000 194 12644.15 11.95 55230.03 88888.00 2008-07-12 00:06:45.125 194 12644.08 11.93 55230.03 88888.00 2008-07-12 00:06:45.250 194 12644.02 11.90 55230.03 88888.00 2008-07-12 00:06:45.375 194 12644.05 11.93 55230.03 88888.00 2008-07-12 00:06:45.500 194 12644.00 11.95 55230.00 88888.00 2008-07-12 00:06:45.625 194 12643.95 11.93 55230.03 88888.00 2008-07-12 00:06:45.750 194 12644.00 11.95 55230.07 88888.00 2008-07-12 00:06:45.875 194 12644.02 11.90 55230.00 88888.00 2008-07-12 00:06:46.000 194 12643.95 11.88 55229.97 88888.00 2008-07-12 00:06:46.125 194 12643.92 11.88 55230.00 88888.00 2008-07-12 00:06:46.250 194 12643.90 11.85 55230.00 88888.00 2008-07-12 00:06:46.375 194 12644.00 11.88 55230.03 88888.00 2008-07-12 00:06:46.500 194 12644.05 11.93 55230.05 88888.00 2008-07-12 00:06:46.625 194 12644.08 11.95 55230.05 88888.00 2008-07-12 00:06:46.750 194 12644.12 11.97 55230.07 88888.00 2008-07-12 00:06:46.875 194 12644.12 11.93 55230.03 88888.00 2008-07-12 00:06:47.000 194 12644.00 11.93 55230.00 88888.00 2008-07-12 00:06:47.125 194 12644.00 11.95 55230.00 88888.00 2008-07-12 00:06:47.250 194 12644.00 11.90 55230.00 88888.00 2008-07-12 00:06:47.375 194 12644.00 11.88 55230.00 88888.00 2008-07-12 00:06:47.500 194 12644.05 11.93 55230.03 88888.00 2008-07-12 00:06:47.625 194 12644.02 11.95 55230.00 88888.00 2008-07-12 00:06:47.750 194 12644.02 11.95 55230.00 88888.00 2008-07-12 00:06:47.875 194 12644.00 11.93 55230.00 88888.00 2008-07-12 00:06:48.000 194 12644.05 11.95 55230.00 88888.00 2008-07-12 00:06:48.125 194 12644.02 11.95 55230.00 88888.00 2008-07-12 00:06:48.250 194 12643.95 11.90 55230.00 88888.00 2008-07-12 00:06:48.375 194 12644.00 12.03 55230.05 88888.00 2008-07-12 00:06:48.500 194 12644.05 12.05 55230.07 88888.00 2008-07-12 00:06:48.625 194 12644.08 11.95 55230.05 88888.00 2008-07-12 00:06:48.750 194 12644.00 11.93 55230.00 88888.00 2008-07-12 00:06:48.875 194 12643.92 11.93 55230.00 88888.00 2008-07-12 00:06:49.000 194 12643.90 11.90 55230.05 88888.00 2008-07-12 00:06:49.125 194 12643.95 11.90 55230.07 88888.00 2008-07-12 00:06:49.250 194 12644.00 11.97 55230.07 88888.00 2008-07-12 00:06:49.375 194 12644.00 12.00 55230.07 88888.00 2008-07-12 00:06:49.500 194 12644.00 12.05 55230.05 88888.00 2008-07-12 00:06:49.625 194 12643.98 11.95 55230.05 88888.00 2008-07-12 00:06:49.750 194 12643.95 11.93 55230.03 88888.00 2008-07-12 00:06:49.875 194 12643.95 11.95 55230.03 88888.00 2008-07-12 00:06:50.000 194 12643.95 11.93 55229.97 88888.00 2008-07-12 00:06:50.125 194 12643.95 11.95 55229.95 88888.00 2008-07-12 00:06:50.250 194 12643.95 11.90 55229.97 88888.00 2008-07-12 00:06:50.375 194 12643.98 11.93 55229.97 88888.00 2008-07-12 00:06:50.500 194 12644.02 11.93 55230.00 88888.00 2008-07-12 00:06:50.625 194 12644.08 11.93 55230.05 88888.00 2008-07-12 00:06:50.750 194 12644.10 11.97 55230.05 88888.00 2008-07-12 00:06:50.875 194 12644.02 11.97 55230.03 88888.00 2008-07-12 00:06:51.000 194 12644.00 12.00 55230.00 88888.00 2008-07-12 00:06:51.125 194 12643.98 11.95 55230.03 88888.00 2008-07-12 00:06:51.250 194 12643.95 11.93 55230.00 88888.00 2008-07-12 00:06:51.375 194 12644.02 11.97 55230.03 88888.00 2008-07-12 00:06:51.500 194 12644.05 11.97 55230.03 88888.00 2008-07-12 00:06:51.625 194 12643.98 11.93 55230.00 88888.00 2008-07-12 00:06:51.750 194 12643.95 11.90 55230.03 88888.00 2008-07-12 00:06:51.875 194 12643.95 11.93 55230.03 88888.00 2008-07-12 00:06:52.000 194 12643.92 11.93 55230.00 88888.00 2008-07-12 00:06:52.125 194 12643.92 11.93 55229.95 88888.00 2008-07-12 00:06:52.250 194 12643.98 12.00 55230.05 88888.00 2008-07-12 00:06:52.375 194 12644.00 12.03 55230.07 88888.00 2008-07-12 00:06:52.500 194 12643.98 11.97 55230.03 88888.00 2008-07-12 00:06:52.625 194 12643.95 11.93 55230.03 88888.00 2008-07-12 00:06:52.750 194 12643.92 11.93 55230.03 88888.00 2008-07-12 00:06:52.875 194 12643.92 11.93 55230.00 88888.00 2008-07-12 00:06:53.000 194 12644.05 11.93 55230.00 88888.00 2008-07-12 00:06:53.125 194 12644.12 11.97 55230.05 88888.00 2008-07-12 00:06:53.250 194 12644.05 12.00 55230.07 88888.00 2008-07-12 00:06:53.375 194 12643.98 12.03 55230.05 88888.00 2008-07-12 00:06:53.500 194 12643.92 12.03 55230.07 88888.00 2008-07-12 00:06:53.625 194 12643.92 12.00 55230.05 88888.00 2008-07-12 00:06:53.750 194 12644.02 12.05 55230.07 88888.00 2008-07-12 00:06:53.875 194 12644.05 12.05 55230.07 88888.00 2008-07-12 00:06:54.000 194 12644.02 12.00 55230.03 88888.00 2008-07-12 00:06:54.125 194 12644.02 12.03 55230.07 88888.00 2008-07-12 00:06:54.250 194 12644.05 11.97 55230.07 88888.00 2008-07-12 00:06:54.375 194 12644.05 12.03 55230.05 88888.00 2008-07-12 00:06:54.500 194 12644.08 12.07 55230.03 88888.00 2008-07-12 00:06:54.625 194 12644.05 11.97 55230.05 88888.00 2008-07-12 00:06:54.750 194 12644.08 11.95 55230.07 88888.00 2008-07-12 00:06:54.875 194 12644.12 12.00 55230.07 88888.00 2008-07-12 00:06:55.000 194 12644.12 12.00 55230.03 88888.00 2008-07-12 00:06:55.125 194 12644.10 12.03 55230.03 88888.00 2008-07-12 00:06:55.250 194 12644.08 12.03 55230.07 88888.00 2008-07-12 00:06:55.375 194 12644.08 11.95 55230.07 88888.00 2008-07-12 00:06:55.500 194 12644.05 11.95 55230.05 88888.00 2008-07-12 00:06:55.625 194 12644.08 12.00 55230.05 88888.00 2008-07-12 00:06:55.750 194 12644.10 12.03 55230.05 88888.00 2008-07-12 00:06:55.875 194 12644.05 12.00 55230.05 88888.00 2008-07-12 00:06:56.000 194 12644.02 12.00 55230.05 88888.00 2008-07-12 00:06:56.125 194 12644.08 12.05 55230.10 88888.00 2008-07-12 00:06:56.250 194 12644.05 11.97 55230.05 88888.00 2008-07-12 00:06:56.375 194 12644.05 11.95 55230.03 88888.00 2008-07-12 00:06:56.500 194 12644.08 11.95 55230.05 88888.00 2008-07-12 00:06:56.625 194 12644.20 12.03 55230.05 88888.00 2008-07-12 00:06:56.750 194 12644.17 12.00 55230.03 88888.00 2008-07-12 00:06:56.875 194 12644.10 12.03 55230.05 88888.00 2008-07-12 00:06:57.000 194 12644.00 12.03 55230.05 88888.00 2008-07-12 00:06:57.125 194 12644.00 12.05 55230.05 88888.00 2008-07-12 00:06:57.250 194 12644.05 12.05 55230.05 88888.00 2008-07-12 00:06:57.375 194 12644.05 12.10 55230.03 88888.00 2008-07-12 00:06:57.500 194 12644.10 12.07 55230.05 88888.00 2008-07-12 00:06:57.625 194 12644.10 12.07 55230.05 88888.00 2008-07-12 00:06:57.750 194 12644.12 12.07 55230.05 88888.00 2008-07-12 00:06:57.875 194 12644.12 12.07 55230.07 88888.00 2008-07-12 00:06:58.000 194 12644.15 12.03 55230.05 88888.00 2008-07-12 00:06:58.125 194 12644.08 12.03 55230.03 88888.00 2008-07-12 00:06:58.250 194 12644.05 12.00 55230.03 88888.00 2008-07-12 00:06:58.375 194 12644.10 12.05 55230.03 88888.00 2008-07-12 00:06:58.500 194 12644.10 12.10 55230.03 88888.00 2008-07-12 00:06:58.625 194 12644.08 12.03 55230.00 88888.00 2008-07-12 00:06:58.750 194 12644.10 12.03 55230.03 88888.00 2008-07-12 00:06:58.875 194 12644.17 12.05 55230.03 88888.00 2008-07-12 00:06:59.000 194 12644.17 12.05 55230.03 88888.00 2008-07-12 00:06:59.125 194 12644.12 12.07 55230.03 88888.00 2008-07-12 00:06:59.250 194 12644.17 12.12 55230.05 88888.00 2008-07-12 00:06:59.375 194 12644.20 12.15 55230.05 88888.00 2008-07-12 00:06:59.500 194 12644.17 12.18 55230.10 88888.00 2008-07-12 00:06:59.625 194 12644.10 12.15 55230.07 88888.00 2008-07-12 00:06:59.750 194 12644.08 12.12 55230.05 88888.00 2008-07-12 00:06:59.875 194 12644.08 12.07 55230.00 88888.00 2008-07-12 00:07:00.000 194 12644.08 12.03 55229.97 88888.00 2008-07-12 00:07:00.125 194 12644.10 12.03 55229.97 88888.00 2008-07-12 00:07:00.250 194 12644.12 12.03 55230.00 88888.00 2008-07-12 00:07:00.375 194 12644.15 12.07 55230.05 88888.00 2008-07-12 00:07:00.500 194 12644.17 12.07 55230.07 88888.00 2008-07-12 00:07:00.625 194 12644.20 12.07 55230.00 88888.00 2008-07-12 00:07:00.750 194 12644.20 12.15 55230.03 88888.00 2008-07-12 00:07:00.875 194 12644.25 12.15 55230.05 88888.00 2008-07-12 00:07:01.000 194 12644.15 12.07 55230.03 88888.00 2008-07-12 00:07:01.125 194 12644.15 12.05 55230.03 88888.00 2008-07-12 00:07:01.250 194 12644.20 12.03 55230.05 88888.00 2008-07-12 00:07:01.375 194 12644.23 12.05 55230.03 88888.00 2008-07-12 00:07:01.500 194 12644.17 12.03 55230.00 88888.00 2008-07-12 00:07:01.625 194 12644.17 12.00 55230.00 88888.00 2008-07-12 00:07:01.750 194 12644.25 12.03 55230.00 88888.00 2008-07-12 00:07:01.875 194 12644.27 12.07 55230.00 88888.00 2008-07-12 00:07:02.000 194 12644.25 12.10 55230.00 88888.00 2008-07-12 00:07:02.125 194 12644.20 12.07 55230.03 88888.00 2008-07-12 00:07:02.250 194 12644.15 12.10 55230.03 88888.00 2008-07-12 00:07:02.375 194 12644.15 12.07 55230.03 88888.00 2008-07-12 00:07:02.500 194 12644.17 12.12 55230.05 88888.00 2008-07-12 00:07:02.625 194 12644.25 12.15 55230.00 88888.00 2008-07-12 00:07:02.750 194 12644.27 12.15 55230.03 88888.00 2008-07-12 00:07:02.875 194 12644.30 12.18 55230.07 88888.00 2008-07-12 00:07:03.000 194 12644.40 12.20 55230.07 88888.00 2008-07-12 00:07:03.125 194 12644.42 12.18 55230.05 88888.00 2008-07-12 00:07:03.250 194 12644.33 12.12 55230.00 88888.00 2008-07-12 00:07:03.375 194 12644.30 12.12 55230.03 88888.00 2008-07-12 00:07:03.500 194 12644.27 12.12 55230.03 88888.00 2008-07-12 00:07:03.625 194 12644.25 12.10 55229.97 88888.00 2008-07-12 00:07:03.750 194 12644.25 12.10 55229.97 88888.00 2008-07-12 00:07:03.875 194 12644.33 12.15 55230.03 88888.00 2008-07-12 00:07:04.000 194 12644.42 12.15 55230.00 88888.00 2008-07-12 00:07:04.125 194 12644.38 12.12 55230.00 88888.00 2008-07-12 00:07:04.250 194 12644.33 12.15 55230.07 88888.00 2008-07-12 00:07:04.375 194 12644.30 12.10 55230.03 88888.00 2008-07-12 00:07:04.500 194 12644.27 12.07 55230.00 88888.00 2008-07-12 00:07:04.625 194 12644.25 12.10 55230.00 88888.00 2008-07-12 00:07:04.750 194 12644.27 12.07 55229.97 88888.00 2008-07-12 00:07:04.875 194 12644.33 12.05 55230.03 88888.00 2008-07-12 00:07:05.000 194 12644.38 12.10 55230.03 88888.00 2008-07-12 00:07:05.125 194 12644.38 12.05 55230.05 88888.00 2008-07-12 00:07:05.250 194 12644.33 12.00 55229.95 88888.00 2008-07-12 00:07:05.375 194 12644.38 12.03 55229.95 88888.00 2008-07-12 00:07:05.500 194 12644.42 12.12 55230.03 88888.00 2008-07-12 00:07:05.625 194 12644.45 12.15 55230.05 88888.00 2008-07-12 00:07:05.750 194 12644.48 12.15 55230.07 88888.00 2008-07-12 00:07:05.875 194 12644.40 12.12 55230.03 88888.00 2008-07-12 00:07:06.000 194 12644.35 12.07 55229.97 88888.00 2008-07-12 00:07:06.125 194 12644.33 12.07 55229.97 88888.00 2008-07-12 00:07:06.250 194 12644.23 12.05 55229.97 88888.00 2008-07-12 00:07:06.375 194 12644.30 12.07 55230.00 88888.00 2008-07-12 00:07:06.500 194 12644.42 12.10 55230.00 88888.00 2008-07-12 00:07:06.625 194 12644.50 12.07 55229.97 88888.00 2008-07-12 00:07:06.750 194 12644.52 12.10 55230.03 88888.00 2008-07-12 00:07:06.875 194 12644.52 12.15 55230.03 88888.00 2008-07-12 00:07:07.000 194 12644.42 12.12 55230.00 88888.00 2008-07-12 00:07:07.125 194 12644.42 12.18 55230.03 88888.00 2008-07-12 00:07:07.250 194 12644.52 12.18 55230.00 88888.00 2008-07-12 00:07:07.375 194 12644.55 12.18 55230.00 88888.00 2008-07-12 00:07:07.500 194 12644.60 12.18 55230.03 88888.00 2008-07-12 00:07:07.625 194 12644.62 12.15 55229.97 88888.00 2008-07-12 00:07:07.750 194 12644.60 12.10 55229.93 88888.00 2008-07-12 00:07:07.875 194 12644.60 12.10 55229.97 88888.00 2008-07-12 00:07:08.000 194 12644.65 12.10 55230.03 88888.00 2008-07-12 00:07:08.125 194 12644.67 12.15 55230.05 88888.00 2008-07-12 00:07:08.250 194 12644.73 12.22 55230.05 88888.00 2008-07-12 00:07:08.375 194 12644.75 12.22 55230.05 88888.00 2008-07-12 00:07:08.500 194 12644.75 12.20 55230.03 88888.00 2008-07-12 00:07:08.625 194 12644.70 12.20 55230.03 88888.00 2008-07-12 00:07:08.750 194 12644.67 12.15 55230.03 88888.00 2008-07-12 00:07:08.875 194 12644.62 12.10 55230.03 88888.00 2008-07-12 00:07:09.000 194 12644.62 12.15 55230.03 88888.00 2008-07-12 00:07:09.125 194 12644.65 12.15 55230.03 88888.00 2008-07-12 00:07:09.250 194 12644.62 12.15 55230.03 88888.00 2008-07-12 00:07:09.375 194 12644.67 12.15 55230.03 88888.00 2008-07-12 00:07:09.500 194 12644.70 12.15 55230.05 88888.00 2008-07-12 00:07:09.625 194 12644.62 12.18 55230.03 88888.00 2008-07-12 00:07:09.750 194 12644.52 12.15 55230.03 88888.00 2008-07-12 00:07:09.875 194 12644.48 12.12 55230.00 88888.00 2008-07-12 00:07:10.000 194 12644.50 12.10 55229.97 88888.00 2008-07-12 00:07:10.125 194 12644.50 12.07 55229.93 88888.00 2008-07-12 00:07:10.250 194 12644.58 12.10 55229.97 88888.00 2008-07-12 00:07:10.375 194 12644.67 12.10 55229.95 88888.00 2008-07-12 00:07:10.500 194 12644.62 12.07 55230.00 88888.00 2008-07-12 00:07:10.625 194 12644.55 12.07 55229.97 88888.00 2008-07-12 00:07:10.750 194 12644.58 12.07 55229.93 88888.00 2008-07-12 00:07:10.875 194 12644.65 12.12 55229.95 88888.00 2008-07-12 00:07:11.000 194 12644.77 12.20 55230.00 88888.00 2008-07-12 00:07:11.125 194 12644.77 12.25 55230.03 88888.00 2008-07-12 00:07:11.250 194 12644.75 12.18 55230.00 88888.00 2008-07-12 00:07:11.375 194 12644.70 12.12 55230.00 88888.00 2008-07-12 00:07:11.500 194 12644.67 12.10 55229.97 88888.00 2008-07-12 00:07:11.625 194 12644.70 12.12 55230.00 88888.00 2008-07-12 00:07:11.750 194 12644.70 12.12 55230.03 88888.00 2008-07-12 00:07:11.875 194 12644.67 12.05 55230.00 88888.00 2008-07-12 00:07:12.000 194 12644.67 12.03 55229.93 88888.00 2008-07-12 00:07:12.125 194 12644.73 12.10 55229.97 88888.00 2008-07-12 00:07:12.250 194 12644.70 12.15 55230.03 88888.00 2008-07-12 00:07:12.375 194 12644.75 12.10 55230.00 88888.00 2008-07-12 00:07:12.500 194 12644.77 12.07 55229.95 88888.00 2008-07-12 00:07:12.625 194 12644.75 12.07 55229.97 88888.00 2008-07-12 00:07:12.750 194 12644.70 12.05 55229.97 88888.00 2008-07-12 00:07:12.875 194 12644.75 12.12 55230.00 88888.00 2008-07-12 00:07:13.000 194 12644.83 12.15 55230.00 88888.00 2008-07-12 00:07:13.125 194 12644.77 12.10 55230.00 88888.00 2008-07-12 00:07:13.250 194 12644.73 12.00 55229.97 88888.00 2008-07-12 00:07:13.375 194 12644.75 12.00 55229.97 88888.00 2008-07-12 00:07:13.500 194 12644.80 12.07 55229.95 88888.00 2008-07-12 00:07:13.625 194 12644.85 12.10 55229.97 88888.00 2008-07-12 00:07:13.750 194 12644.85 12.12 55229.97 88888.00 2008-07-12 00:07:13.875 194 12644.80 12.05 55229.93 88888.00 2008-07-12 00:07:14.000 194 12644.75 12.03 55229.95 88888.00 2008-07-12 00:07:14.125 194 12644.80 12.05 55229.95 88888.00 2008-07-12 00:07:14.250 194 12644.83 12.05 55230.00 88888.00 2008-07-12 00:07:14.375 194 12644.88 12.03 55230.00 88888.00 2008-07-12 00:07:14.500 194 12644.83 11.97 55229.97 88888.00 2008-07-12 00:07:14.625 194 12644.85 11.97 55229.95 88888.00 2008-07-12 00:07:14.750 194 12644.85 11.97 55229.95 88888.00 2008-07-12 00:07:14.875 194 12644.85 12.00 55229.93 88888.00 2008-07-12 00:07:15.000 194 12644.88 12.00 55229.93 88888.00 2008-07-12 00:07:15.125 194 12644.90 12.05 55230.00 88888.00 2008-07-12 00:07:15.250 194 12644.83 12.00 55229.97 88888.00 2008-07-12 00:07:15.375 194 12644.85 12.00 55229.97 88888.00 2008-07-12 00:07:15.500 194 12644.85 12.03 55229.95 88888.00 2008-07-12 00:07:15.625 194 12644.83 12.00 55229.95 88888.00 2008-07-12 00:07:15.750 194 12644.83 11.95 55229.97 88888.00 2008-07-12 00:07:15.875 194 12644.77 11.95 55229.93 88888.00 2008-07-12 00:07:16.000 194 12644.85 11.97 55229.97 88888.00 2008-07-12 00:07:16.125 194 12644.92 12.03 55230.00 88888.00 2008-07-12 00:07:16.250 194 12644.88 12.03 55230.00 88888.00 2008-07-12 00:07:16.375 194 12644.90 12.03 55230.03 88888.00 2008-07-12 00:07:16.500 194 12644.85 12.03 55230.00 88888.00 2008-07-12 00:07:16.625 194 12644.80 11.97 55229.97 88888.00 2008-07-12 00:07:16.750 194 12644.85 12.00 55230.00 88888.00 2008-07-12 00:07:16.875 194 12644.98 12.05 55230.03 88888.00 2008-07-12 00:07:17.000 194 12644.98 12.05 55229.97 88888.00 2008-07-12 00:07:17.125 194 12644.95 12.00 55229.97 88888.00 2008-07-12 00:07:17.250 194 12645.00 12.03 55229.97 88888.00 2008-07-12 00:07:17.375 194 12645.00 12.10 55229.97 88888.00 2008-07-12 00:07:17.500 194 12644.92 12.05 55229.93 88888.00 2008-07-12 00:07:17.625 194 12644.83 12.03 55229.93 88888.00 2008-07-12 00:07:17.750 194 12644.83 12.00 55229.93 88888.00 2008-07-12 00:07:17.875 194 12644.85 12.00 55229.95 88888.00 2008-07-12 00:07:18.000 194 12644.80 11.95 55229.97 88888.00 2008-07-12 00:07:18.125 194 12644.80 12.00 55230.00 88888.00 2008-07-12 00:07:18.250 194 12644.83 11.93 55229.97 88888.00 2008-07-12 00:07:18.375 194 12644.88 11.95 55230.00 88888.00 2008-07-12 00:07:18.500 194 12644.95 12.00 55230.03 88888.00 2008-07-12 00:07:18.625 194 12644.95 12.00 55229.95 88888.00 2008-07-12 00:07:18.750 194 12644.92 12.00 55229.93 88888.00 2008-07-12 00:07:18.875 194 12644.90 12.00 55229.93 88888.00 2008-07-12 00:07:19.000 194 12644.88 11.97 55229.97 88888.00 2008-07-12 00:07:19.125 194 12644.90 11.97 55229.95 88888.00 2008-07-12 00:07:19.250 194 12644.77 11.93 55229.95 88888.00 2008-07-12 00:07:19.375 194 12644.80 11.97 55229.95 88888.00 2008-07-12 00:07:19.500 194 12644.85 12.00 55230.00 88888.00 2008-07-12 00:07:19.625 194 12644.80 11.95 55229.95 88888.00 2008-07-12 00:07:19.750 194 12644.85 11.95 55229.97 88888.00 2008-07-12 00:07:19.875 194 12644.88 12.00 55229.97 88888.00 2008-07-12 00:07:20.000 194 12644.83 12.00 55229.95 88888.00 2008-07-12 00:07:20.125 194 12644.80 11.95 55229.95 88888.00 2008-07-12 00:07:20.250 194 12644.83 11.93 55229.95 88888.00 2008-07-12 00:07:20.375 194 12644.88 11.97 55229.95 88888.00 2008-07-12 00:07:20.500 194 12644.83 11.97 55229.97 88888.00 2008-07-12 00:07:20.625 194 12644.80 11.97 55229.97 88888.00 2008-07-12 00:07:20.750 194 12644.85 11.97 55229.97 88888.00 2008-07-12 00:07:20.875 194 12644.90 11.95 55229.97 88888.00 2008-07-12 00:07:21.000 194 12644.95 12.00 55229.97 88888.00 2008-07-12 00:07:21.125 194 12644.92 12.00 55229.97 88888.00 2008-07-12 00:07:21.250 194 12644.85 11.97 55229.95 88888.00 2008-07-12 00:07:21.375 194 12644.88 12.00 55229.97 88888.00 2008-07-12 00:07:21.500 194 12644.90 12.00 55230.00 88888.00 2008-07-12 00:07:21.625 194 12644.95 12.05 55230.00 88888.00 2008-07-12 00:07:21.750 194 12645.00 12.12 55230.05 88888.00 2008-07-12 00:07:21.875 194 12645.02 12.10 55230.03 88888.00 2008-07-12 00:07:22.000 194 12644.90 12.00 55229.97 88888.00 2008-07-12 00:07:22.125 194 12644.83 11.97 55230.00 88888.00 2008-07-12 00:07:22.250 194 12644.77 11.97 55230.00 88888.00 2008-07-12 00:07:22.375 194 12644.85 12.00 55229.97 88888.00 2008-07-12 00:07:22.500 194 12644.85 11.97 55229.95 88888.00 2008-07-12 00:07:22.625 194 12644.85 11.97 55229.95 88888.00 2008-07-12 00:07:22.750 194 12644.80 11.95 55229.97 88888.00 2008-07-12 00:07:22.875 194 12644.90 12.05 55230.00 88888.00 2008-07-12 00:07:23.000 194 12644.95 12.05 55229.97 88888.00 2008-07-12 00:07:23.125 194 12644.88 12.03 55229.97 88888.00 2008-07-12 00:07:23.250 194 12644.83 12.03 55229.95 88888.00 2008-07-12 00:07:23.375 194 12644.85 12.05 55229.93 88888.00 2008-07-12 00:07:23.500 194 12644.88 12.10 55229.97 88888.00 2008-07-12 00:07:23.625 194 12644.90 12.10 55230.00 88888.00 2008-07-12 00:07:23.750 194 12644.92 12.15 55230.05 88888.00 2008-07-12 00:07:23.875 194 12644.98 12.15 55230.03 88888.00 2008-07-12 00:07:24.000 194 12644.90 12.12 55230.00 88888.00 2008-07-12 00:07:24.125 194 12644.85 12.10 55230.00 88888.00 2008-07-12 00:07:24.250 194 12644.75 12.07 55230.00 88888.00 2008-07-12 00:07:24.375 194 12644.70 12.07 55229.97 88888.00 2008-07-12 00:07:24.500 194 12644.77 12.10 55230.00 88888.00 2008-07-12 00:07:24.625 194 12644.83 12.07 55229.95 88888.00 2008-07-12 00:07:24.750 194 12644.85 12.03 55229.97 88888.00 2008-07-12 00:07:24.875 194 12644.85 12.03 55229.95 88888.00 2008-07-12 00:07:25.000 194 12644.85 12.05 55229.95 88888.00 2008-07-12 00:07:25.125 194 12644.85 12.07 55229.95 88888.00 2008-07-12 00:07:25.250 194 12644.85 12.10 55229.97 88888.00 2008-07-12 00:07:25.375 194 12644.92 12.07 55229.97 88888.00 2008-07-12 00:07:25.500 194 12644.95 12.10 55229.97 88888.00 2008-07-12 00:07:25.625 194 12644.92 12.05 55229.93 88888.00 2008-07-12 00:07:25.750 194 12644.92 12.15 55229.93 88888.00 2008-07-12 00:07:25.875 194 12644.98 12.07 55229.95 88888.00 2008-07-12 00:07:26.000 194 12644.98 12.10 55229.97 88888.00 2008-07-12 00:07:26.125 194 12644.85 12.10 55229.95 88888.00 2008-07-12 00:07:26.250 194 12644.85 12.07 55229.95 88888.00 2008-07-12 00:07:26.375 194 12644.92 12.12 55229.95 88888.00 2008-07-12 00:07:26.500 194 12644.92 12.20 55229.97 88888.00 2008-07-12 00:07:26.625 194 12644.98 12.20 55229.95 88888.00 2008-07-12 00:07:26.750 194 12645.02 12.15 55229.95 88888.00 2008-07-12 00:07:26.875 194 12645.02 12.22 55229.95 88888.00 2008-07-12 00:07:27.000 194 12645.00 12.15 55229.95 88888.00 2008-07-12 00:07:27.125 194 12644.88 12.07 55229.95 88888.00 2008-07-12 00:07:27.250 194 12644.85 12.10 55229.97 88888.00 2008-07-12 00:07:27.375 194 12644.88 12.10 55229.97 88888.00 2008-07-12 00:07:27.500 194 12644.88 12.07 55229.95 88888.00 2008-07-12 00:07:27.625 194 12644.92 12.10 55229.95 88888.00 2008-07-12 00:07:27.750 194 12644.98 12.12 55229.95 88888.00 2008-07-12 00:07:27.875 194 12644.98 12.18 55229.97 88888.00 2008-07-12 00:07:28.000 194 12644.98 12.12 55229.97 88888.00 2008-07-12 00:07:28.125 194 12644.95 12.15 55230.00 88888.00 2008-07-12 00:07:28.250 194 12644.95 12.12 55229.97 88888.00 2008-07-12 00:07:28.375 194 12645.00 12.10 55229.95 88888.00 2008-07-12 00:07:28.500 194 12645.05 12.15 55230.00 88888.00 2008-07-12 00:07:28.625 194 12645.10 12.20 55229.97 88888.00 2008-07-12 00:07:28.750 194 12645.05 12.18 55229.95 88888.00 2008-07-12 00:07:28.875 194 12645.08 12.15 55229.97 88888.00 2008-07-12 00:07:29.000 194 12645.08 12.20 55229.95 88888.00 2008-07-12 00:07:29.125 194 12645.10 12.20 55229.95 88888.00 2008-07-12 00:07:29.250 194 12645.05 12.20 55229.95 88888.00 2008-07-12 00:07:29.375 194 12645.02 12.18 55229.95 88888.00 2008-07-12 00:07:29.500 194 12645.08 12.18 55229.95 88888.00 2008-07-12 00:07:29.625 194 12645.20 12.15 55229.93 88888.00 2008-07-12 00:07:29.750 194 12645.17 12.20 55229.97 88888.00 2008-07-12 00:07:29.875 194 12645.15 12.18 55229.95 88888.00 2008-07-12 00:07:30.000 194 12645.12 12.15 55229.93 88888.00 2008-07-12 00:07:30.125 194 12645.08 12.15 55229.97 88888.00 2008-07-12 00:07:30.250 194 12645.00 12.15 55229.93 88888.00 2008-07-12 00:07:30.375 194 12645.05 12.12 55229.90 88888.00 2008-07-12 00:07:30.500 194 12645.12 12.10 55229.90 88888.00 2008-07-12 00:07:30.625 194 12645.17 12.15 55229.93 88888.00 2008-07-12 00:07:30.750 194 12645.08 12.15 55229.93 88888.00 2008-07-12 00:07:30.875 194 12645.05 12.12 55229.90 88888.00 2008-07-12 00:07:31.000 194 12645.08 12.10 55229.90 88888.00 2008-07-12 00:07:31.125 194 12645.08 12.10 55229.90 88888.00 2008-07-12 00:07:31.250 194 12645.05 12.15 55229.90 88888.00 2008-07-12 00:07:31.375 194 12645.12 12.20 55229.93 88888.00 2008-07-12 00:07:31.500 194 12645.10 12.15 55229.93 88888.00 2008-07-12 00:07:31.625 194 12645.08 12.12 55229.93 88888.00 2008-07-12 00:07:31.750 194 12645.15 12.15 55229.93 88888.00 2008-07-12 00:07:31.875 194 12645.17 12.15 55229.90 88888.00 2008-07-12 00:07:32.000 194 12645.15 12.12 55229.90 88888.00 2008-07-12 00:07:32.125 194 12645.17 12.18 55229.93 88888.00 2008-07-12 00:07:32.250 194 12645.20 12.12 55229.93 88888.00 2008-07-12 00:07:32.375 194 12645.23 12.12 55229.93 88888.00 2008-07-12 00:07:32.500 194 12645.20 12.07 55229.93 88888.00 2008-07-12 00:07:32.625 194 12645.25 12.10 55229.93 88888.00 2008-07-12 00:07:32.750 194 12645.27 12.07 55229.88 88888.00 2008-07-12 00:07:32.875 194 12645.23 12.07 55229.88 88888.00 2008-07-12 00:07:33.000 194 12645.20 12.12 55229.93 88888.00 2008-07-12 00:07:33.125 194 12645.15 12.12 55229.93 88888.00 2008-07-12 00:07:33.250 194 12645.17 12.10 55229.93 88888.00 2008-07-12 00:07:33.375 194 12645.30 12.12 55229.90 88888.00 2008-07-12 00:07:33.500 194 12645.35 12.15 55229.90 88888.00 2008-07-12 00:07:33.625 194 12645.25 12.18 55229.90 88888.00 2008-07-12 00:07:33.750 194 12645.20 12.10 55229.93 88888.00 2008-07-12 00:07:33.875 194 12645.23 12.05 55229.95 88888.00 2008-07-12 00:07:34.000 194 12645.27 12.10 55229.95 88888.00 2008-07-12 00:07:34.125 194 12645.20 12.10 55229.90 88888.00 2008-07-12 00:07:34.250 194 12645.23 12.05 55229.95 88888.00 2008-07-12 00:07:34.375 194 12645.30 12.07 55229.90 88888.00 2008-07-12 00:07:34.500 194 12645.38 12.15 55229.93 88888.00 2008-07-12 00:07:34.625 194 12645.42 12.22 55229.97 88888.00 2008-07-12 00:07:34.750 194 12645.33 12.15 55229.97 88888.00 2008-07-12 00:07:34.875 194 12645.25 12.10 55229.93 88888.00 2008-07-12 00:07:35.000 194 12645.23 12.10 55229.90 88888.00 2008-07-12 00:07:35.125 194 12645.25 12.10 55229.90 88888.00 2008-07-12 00:07:35.250 194 12645.25 12.07 55229.88 88888.00 2008-07-12 00:07:35.375 194 12645.30 12.03 55229.85 88888.00 2008-07-12 00:07:35.500 194 12645.40 12.05 55229.90 88888.00 2008-07-12 00:07:35.625 194 12645.40 12.07 55229.93 88888.00 2008-07-12 00:07:35.750 194 12645.42 12.07 55229.90 88888.00 2008-07-12 00:07:35.875 194 12645.33 12.05 55229.85 88888.00 2008-07-12 00:07:36.000 194 12645.33 12.10 55229.90 88888.00 2008-07-12 00:07:36.125 194 12645.42 12.10 55229.90 88888.00 2008-07-12 00:07:36.250 194 12645.42 12.10 55229.93 88888.00 2008-07-12 00:07:36.375 194 12645.45 12.10 55229.90 88888.00 2008-07-12 00:07:36.500 194 12645.38 12.07 55229.88 88888.00 2008-07-12 00:07:36.625 194 12645.35 12.00 55229.88 88888.00 2008-07-12 00:07:36.750 194 12645.35 12.00 55229.85 88888.00 2008-07-12 00:07:36.875 194 12645.40 12.03 55229.82 88888.00 2008-07-12 00:07:37.000 194 12645.42 12.03 55229.82 88888.00 2008-07-12 00:07:37.125 194 12645.42 12.05 55229.88 88888.00 2008-07-12 00:07:37.250 194 12645.45 12.07 55229.93 88888.00 2008-07-12 00:07:37.375 194 12645.48 12.07 55229.90 88888.00 2008-07-12 00:07:37.500 194 12645.42 12.03 55229.90 88888.00 2008-07-12 00:07:37.625 194 12645.42 12.00 55229.88 88888.00 2008-07-12 00:07:37.750 194 12645.38 12.00 55229.88 88888.00 2008-07-12 00:07:37.875 194 12645.38 11.97 55229.85 88888.00 2008-07-12 00:07:38.000 194 12645.35 11.95 55229.82 88888.00 2008-07-12 00:07:38.125 194 12645.38 11.93 55229.80 88888.00 2008-07-12 00:07:38.250 194 12645.40 11.95 55229.85 88888.00 2008-07-12 00:07:38.375 194 12645.50 12.00 55229.88 88888.00 2008-07-12 00:07:38.500 194 12645.52 12.03 55229.90 88888.00 2008-07-12 00:07:38.625 194 12645.45 12.03 55229.85 88888.00 2008-07-12 00:07:38.750 194 12645.35 11.97 55229.88 88888.00 2008-07-12 00:07:38.875 194 12645.35 12.00 55229.88 88888.00 2008-07-12 00:07:39.000 194 12645.42 12.00 55229.88 88888.00 2008-07-12 00:07:39.125 194 12645.45 12.00 55229.88 88888.00 2008-07-12 00:07:39.250 194 12645.52 12.03 55229.90 88888.00 2008-07-12 00:07:39.375 194 12645.50 12.00 55229.90 88888.00 2008-07-12 00:07:39.500 194 12645.48 11.95 55229.88 88888.00 2008-07-12 00:07:39.625 194 12645.38 11.95 55229.88 88888.00 2008-07-12 00:07:39.750 194 12645.38 11.95 55229.90 88888.00 2008-07-12 00:07:39.875 194 12645.42 12.00 55230.00 88888.00 2008-07-12 00:07:40.000 194 12645.48 12.03 55230.00 88888.00 2008-07-12 00:07:40.125 194 12645.42 12.03 55230.00 88888.00 2008-07-12 00:07:40.250 194 12645.40 12.00 55230.00 88888.00 2008-07-12 00:07:40.375 194 12645.48 12.03 55229.97 88888.00 2008-07-12 00:07:40.500 194 12645.45 12.00 55229.97 88888.00 2008-07-12 00:07:40.625 194 12645.50 11.97 55229.97 88888.00 2008-07-12 00:07:40.750 194 12645.48 12.00 55230.00 88888.00 2008-07-12 00:07:40.875 194 12645.42 12.00 55229.95 88888.00 2008-07-12 00:07:41.000 194 12645.48 12.00 55229.97 88888.00 2008-07-12 00:07:41.125 194 12645.55 11.97 55229.93 88888.00 2008-07-12 00:07:41.250 194 12645.48 11.93 55229.90 88888.00 2008-07-12 00:07:41.375 194 12645.50 11.95 55229.90 88888.00 2008-07-12 00:07:41.500 194 12645.52 12.00 55229.90 88888.00 2008-07-12 00:07:41.625 194 12645.48 12.07 55229.95 88888.00 2008-07-12 00:07:41.750 194 12645.45 12.05 55229.93 88888.00 2008-07-12 00:07:41.875 194 12645.45 11.97 55229.93 88888.00 2008-07-12 00:07:42.000 194 12645.48 12.00 55229.90 88888.00 2008-07-12 00:07:42.125 194 12645.48 12.00 55229.95 88888.00 2008-07-12 00:07:42.250 194 12645.40 12.00 55229.93 88888.00 2008-07-12 00:07:42.375 194 12645.48 11.97 55229.90 88888.00 2008-07-12 00:07:42.500 194 12645.50 11.95 55229.90 88888.00 2008-07-12 00:07:42.625 194 12645.45 11.90 55229.82 88888.00 2008-07-12 00:07:42.750 194 12645.42 11.93 55229.88 88888.00 2008-07-12 00:07:42.875 194 12645.48 11.95 55229.90 88888.00 2008-07-12 00:07:43.000 194 12645.40 11.97 55229.90 88888.00 2008-07-12 00:07:43.125 194 12645.35 11.95 55229.90 88888.00 2008-07-12 00:07:43.250 194 12645.40 11.95 55229.90 88888.00 2008-07-12 00:07:43.375 194 12645.50 11.95 55229.90 88888.00 2008-07-12 00:07:43.500 194 12645.50 11.97 55229.90 88888.00 2008-07-12 00:07:43.625 194 12645.48 11.95 55229.88 88888.00 2008-07-12 00:07:43.750 194 12645.40 11.93 55229.85 88888.00 2008-07-12 00:07:43.875 194 12645.38 11.93 55229.85 88888.00 2008-07-12 00:07:44.000 194 12645.38 11.90 55229.85 88888.00 2008-07-12 00:07:44.125 194 12645.40 11.88 55229.90 88888.00 2008-07-12 00:07:44.250 194 12645.35 11.88 55229.88 88888.00 2008-07-12 00:07:44.375 194 12645.45 11.93 55229.90 88888.00 2008-07-12 00:07:44.500 194 12645.50 12.00 55229.93 88888.00 2008-07-12 00:07:44.625 194 12645.48 12.03 55229.95 88888.00 2008-07-12 00:07:44.750 194 12645.42 11.95 55229.93 88888.00 2008-07-12 00:07:44.875 194 12645.48 11.90 55229.88 88888.00 2008-07-12 00:07:45.000 194 12645.42 11.88 55229.85 88888.00 2008-07-12 00:07:45.125 194 12645.40 11.85 55229.85 88888.00 2008-07-12 00:07:45.250 194 12645.35 11.88 55229.82 88888.00 2008-07-12 00:07:45.375 194 12645.42 11.93 55229.85 88888.00 2008-07-12 00:07:45.500 194 12645.50 11.97 55229.90 88888.00 2008-07-12 00:07:45.625 194 12645.50 11.97 55229.88 88888.00 2008-07-12 00:07:45.750 194 12645.48 11.97 55229.85 88888.00 2008-07-12 00:07:45.875 194 12645.42 12.00 55229.85 88888.00 2008-07-12 00:07:46.000 194 12645.42 12.00 55229.90 88888.00 2008-07-12 00:07:46.125 194 12645.42 11.95 55229.88 88888.00 2008-07-12 00:07:46.250 194 12645.42 11.93 55229.88 88888.00 2008-07-12 00:07:46.375 194 12645.40 11.90 55229.88 88888.00 2008-07-12 00:07:46.500 194 12645.38 11.90 55229.88 88888.00 2008-07-12 00:07:46.625 194 12645.40 11.90 55229.90 88888.00 2008-07-12 00:07:46.750 194 12645.50 11.95 55229.95 88888.00 2008-07-12 00:07:46.875 194 12645.60 12.00 55229.97 88888.00 2008-07-12 00:07:47.000 194 12645.58 11.95 55229.93 88888.00 2008-07-12 00:07:47.125 194 12645.52 11.95 55229.93 88888.00 2008-07-12 00:07:47.250 194 12645.45 11.90 55229.95 88888.00 2008-07-12 00:07:47.375 194 12645.48 11.90 55229.93 88888.00 2008-07-12 00:07:47.500 194 12645.50 11.88 55229.90 88888.00 2008-07-12 00:07:47.625 194 12645.52 11.93 55229.95 88888.00 2008-07-12 00:07:47.750 194 12645.55 11.93 55229.95 88888.00 2008-07-12 00:07:47.875 194 12645.55 11.88 55229.93 88888.00 2008-07-12 00:07:48.000 194 12645.55 11.82 55229.93 88888.00 2008-07-12 00:07:48.125 194 12645.52 11.90 55229.90 88888.00 2008-07-12 00:07:48.250 194 12645.52 11.90 55229.90 88888.00 2008-07-12 00:07:48.375 194 12645.62 11.90 55229.90 88888.00 2008-07-12 00:07:48.500 194 12645.60 11.90 55229.90 88888.00 2008-07-12 00:07:48.625 194 12645.60 11.93 55229.93 88888.00 2008-07-12 00:07:48.750 194 12645.62 11.90 55229.93 88888.00 2008-07-12 00:07:48.875 194 12645.58 11.85 55229.90 88888.00 2008-07-12 00:07:49.000 194 12645.62 11.88 55229.93 88888.00 2008-07-12 00:07:49.125 194 12645.65 11.85 55229.93 88888.00 2008-07-12 00:07:49.250 194 12645.60 11.78 55229.88 88888.00 2008-07-12 00:07:49.375 194 12645.62 11.80 55229.82 88888.00 2008-07-12 00:07:49.500 194 12645.65 11.85 55229.82 88888.00 2008-07-12 00:07:49.625 194 12645.70 11.90 55229.88 88888.00 2008-07-12 00:07:49.750 194 12645.67 11.90 55229.93 88888.00 2008-07-12 00:07:49.875 194 12645.62 11.90 55229.90 88888.00 2008-07-12 00:07:50.000 194 12645.60 11.85 55229.90 88888.00 2008-07-12 00:07:50.125 194 12645.67 11.93 55229.93 88888.00 2008-07-12 00:07:50.250 194 12645.70 11.90 55229.95 88888.00 2008-07-12 00:07:50.375 194 12645.65 11.88 55229.90 88888.00 2008-07-12 00:07:50.500 194 12645.62 11.82 55229.88 88888.00 2008-07-12 00:07:50.625 194 12645.62 11.80 55229.90 88888.00 2008-07-12 00:07:50.750 194 12645.60 11.78 55229.90 88888.00 2008-07-12 00:07:50.875 194 12645.60 11.80 55229.85 88888.00 2008-07-12 00:07:51.000 194 12645.62 11.80 55229.85 88888.00 2008-07-12 00:07:51.125 194 12645.65 11.82 55229.88 88888.00 2008-07-12 00:07:51.250 194 12645.67 11.82 55229.90 88888.00 2008-07-12 00:07:51.375 194 12645.65 11.78 55229.90 88888.00 2008-07-12 00:07:51.500 194 12645.67 11.78 55229.90 88888.00 2008-07-12 00:07:51.625 194 12645.73 11.75 55229.88 88888.00 2008-07-12 00:07:51.750 194 12645.75 11.82 55229.90 88888.00 2008-07-12 00:07:51.875 194 12645.73 11.85 55229.93 88888.00 2008-07-12 00:07:52.000 194 12645.77 11.82 55229.93 88888.00 2008-07-12 00:07:52.125 194 12645.70 11.75 55229.90 88888.00 2008-07-12 00:07:52.250 194 12645.67 11.72 55229.88 88888.00 2008-07-12 00:07:52.375 194 12645.77 11.78 55229.88 88888.00 2008-07-12 00:07:52.500 194 12645.75 11.82 55229.90 88888.00 2008-07-12 00:07:52.625 194 12645.77 11.82 55229.93 88888.00 2008-07-12 00:07:52.750 194 12645.80 11.80 55229.93 88888.00 2008-07-12 00:07:52.875 194 12645.73 11.75 55229.90 88888.00 2008-07-12 00:07:53.000 194 12645.70 11.80 55229.90 88888.00 2008-07-12 00:07:53.125 194 12645.75 11.82 55229.95 88888.00 2008-07-12 00:07:53.250 194 12645.75 11.80 55229.93 88888.00 2008-07-12 00:07:53.375 194 12645.73 11.82 55229.93 88888.00 2008-07-12 00:07:53.500 194 12645.75 11.82 55229.90 88888.00 2008-07-12 00:07:53.625 194 12645.80 11.78 55229.90 88888.00 2008-07-12 00:07:53.750 194 12645.80 11.80 55229.93 88888.00 2008-07-12 00:07:53.875 194 12645.77 11.80 55229.90 88888.00 2008-07-12 00:07:54.000 194 12645.77 11.78 55229.90 88888.00 2008-07-12 00:07:54.125 194 12645.75 11.78 55229.90 88888.00 2008-07-12 00:07:54.250 194 12645.75 11.78 55229.93 88888.00 2008-07-12 00:07:54.375 194 12645.80 11.82 55229.93 88888.00 2008-07-12 00:07:54.500 194 12645.77 11.80 55229.90 88888.00 2008-07-12 00:07:54.625 194 12645.77 11.72 55229.93 88888.00 2008-07-12 00:07:54.750 194 12645.85 11.78 55229.95 88888.00 2008-07-12 00:07:54.875 194 12645.88 11.75 55229.95 88888.00 2008-07-12 00:07:55.000 194 12645.90 11.75 55229.93 88888.00 2008-07-12 00:07:55.125 194 12645.92 11.75 55229.93 88888.00 2008-07-12 00:07:55.250 194 12645.85 11.78 55229.93 88888.00 2008-07-12 00:07:55.375 194 12645.90 11.75 55229.90 88888.00 2008-07-12 00:07:55.500 194 12645.92 11.72 55229.88 88888.00 2008-07-12 00:07:55.625 194 12645.98 11.75 55229.85 88888.00 2008-07-12 00:07:55.750 194 12645.92 11.80 55229.88 88888.00 2008-07-12 00:07:55.875 194 12645.92 11.78 55229.88 88888.00 2008-07-12 00:07:56.000 194 12645.95 11.75 55229.88 88888.00 2008-07-12 00:07:56.125 194 12645.92 11.72 55229.90 88888.00 2008-07-12 00:07:56.250 194 12645.85 11.70 55229.90 88888.00 2008-07-12 00:07:56.375 194 12645.90 11.72 55229.88 88888.00 2008-07-12 00:07:56.500 194 12645.90 11.75 55229.90 88888.00 2008-07-12 00:07:56.625 194 12646.00 11.80 55229.93 88888.00 2008-07-12 00:07:56.750 194 12645.95 11.72 55229.93 88888.00 2008-07-12 00:07:56.875 194 12645.88 11.70 55229.90 88888.00 2008-07-12 00:07:57.000 194 12645.92 11.72 55229.90 88888.00 2008-07-12 00:07:57.125 194 12645.90 11.72 55229.93 88888.00 2008-07-12 00:07:57.250 194 12645.85 11.70 55229.95 88888.00 2008-07-12 00:07:57.375 194 12645.88 11.65 55229.93 88888.00 2008-07-12 00:07:57.500 194 12645.85 11.65 55229.93 88888.00 2008-07-12 00:07:57.625 194 12645.83 11.65 55229.93 88888.00 2008-07-12 00:07:57.750 194 12645.83 11.68 55229.93 88888.00 2008-07-12 00:07:57.875 194 12645.83 11.65 55229.93 88888.00 2008-07-12 00:07:58.000 194 12645.88 11.68 55229.95 88888.00 2008-07-12 00:07:58.125 194 12645.85 11.65 55229.90 88888.00 2008-07-12 00:07:58.250 194 12645.92 11.70 55229.95 88888.00 2008-07-12 00:07:58.375 194 12646.00 11.75 55229.95 88888.00 2008-07-12 00:07:58.500 194 12645.98 11.75 55229.93 88888.00 2008-07-12 00:07:58.625 194 12646.00 11.72 55229.93 88888.00 2008-07-12 00:07:58.750 194 12645.98 11.70 55229.93 88888.00 2008-07-12 00:07:58.875 194 12645.95 11.68 55229.93 88888.00 2008-07-12 00:07:59.000 194 12646.00 11.72 55229.93 88888.00 2008-07-12 00:07:59.125 194 12646.02 11.75 55229.95 88888.00 2008-07-12 00:07:59.250 194 12645.95 11.70 55229.90 88888.00 2008-07-12 00:07:59.375 194 12645.85 11.65 55229.90 88888.00 2008-07-12 00:07:59.500 194 12645.80 11.68 55229.90 88888.00 2008-07-12 00:07:59.625 194 12645.90 11.70 55229.95 88888.00 2008-07-12 00:07:59.750 194 12645.98 11.70 55229.93 88888.00 2008-07-12 00:07:59.875 194 12646.05 11.68 55229.93 88888.00 2008-07-12 00:08:00.000 194 12646.02 11.72 55229.90 88888.00 2008-07-12 00:08:00.125 194 12646.00 11.70 55229.93 88888.00 2008-07-12 00:08:00.250 194 12646.00 11.68 55229.90 88888.00 2008-07-12 00:08:00.375 194 12646.00 11.68 55229.90 88888.00 2008-07-12 00:08:00.500 194 12646.02 11.72 55229.90 88888.00 2008-07-12 00:08:00.625 194 12646.00 11.72 55229.90 88888.00 2008-07-12 00:08:00.750 194 12646.05 11.75 55229.90 88888.00 2008-07-12 00:08:00.875 194 12646.05 11.68 55229.90 88888.00 2008-07-12 00:08:01.000 194 12646.02 11.60 55229.88 88888.00 2008-07-12 00:08:01.125 194 12646.10 11.62 55229.90 88888.00 2008-07-12 00:08:01.250 194 12646.15 11.70 55229.93 88888.00 2008-07-12 00:08:01.375 194 12646.12 11.72 55229.95 88888.00 2008-07-12 00:08:01.500 194 12646.12 11.68 55229.93 88888.00 2008-07-12 00:08:01.625 194 12646.12 11.70 55229.93 88888.00 2008-07-12 00:08:01.750 194 12646.12 11.65 55229.93 88888.00 2008-07-12 00:08:01.875 194 12646.05 11.60 55229.88 88888.00 2008-07-12 00:08:02.000 194 12646.02 11.62 55229.90 88888.00 2008-07-12 00:08:02.125 194 12646.00 11.68 55229.93 88888.00 2008-07-12 00:08:02.250 194 12646.02 11.70 55229.95 88888.00 2008-07-12 00:08:02.375 194 12646.08 11.68 55229.95 88888.00 2008-07-12 00:08:02.500 194 12646.02 11.62 55229.95 88888.00 2008-07-12 00:08:02.625 194 12646.02 11.70 55229.97 88888.00 2008-07-12 00:08:02.750 194 12646.00 11.68 55229.97 88888.00 2008-07-12 00:08:02.875 194 12646.02 11.62 55229.97 88888.00 2008-07-12 00:08:03.000 194 12646.08 11.65 55229.97 88888.00 2008-07-12 00:08:03.125 194 12646.05 11.65 55229.95 88888.00 2008-07-12 00:08:03.250 194 12646.05 11.62 55229.97 88888.00 2008-07-12 00:08:03.375 194 12646.05 11.62 55229.95 88888.00 2008-07-12 00:08:03.500 194 12646.12 11.62 55229.95 88888.00 2008-07-12 00:08:03.625 194 12646.17 11.60 55229.95 88888.00 2008-07-12 00:08:03.750 194 12646.15 11.62 55229.95 88888.00 2008-07-12 00:08:03.875 194 12646.15 11.62 55229.95 88888.00 2008-07-12 00:08:04.000 194 12646.15 11.62 55229.93 88888.00 2008-07-12 00:08:04.125 194 12646.15 11.60 55229.93 88888.00 2008-07-12 00:08:04.250 194 12646.10 11.57 55229.93 88888.00 2008-07-12 00:08:04.375 194 12646.10 11.60 55229.95 88888.00 2008-07-12 00:08:04.500 194 12646.12 11.60 55229.95 88888.00 2008-07-12 00:08:04.625 194 12646.12 11.62 55229.95 88888.00 2008-07-12 00:08:04.750 194 12646.12 11.60 55229.93 88888.00 2008-07-12 00:08:04.875 194 12646.20 11.62 55229.93 88888.00 2008-07-12 00:08:05.000 194 12646.17 11.62 55229.90 88888.00 2008-07-12 00:08:05.125 194 12646.15 11.62 55229.95 88888.00 2008-07-12 00:08:05.250 194 12646.15 11.62 55229.97 88888.00 2008-07-12 00:08:05.375 194 12646.17 11.62 55229.97 88888.00 2008-07-12 00:08:05.500 194 12646.12 11.57 55229.97 88888.00 2008-07-12 00:08:05.625 194 12646.08 11.55 55229.97 88888.00 2008-07-12 00:08:05.750 194 12646.05 11.55 55229.95 88888.00 2008-07-12 00:08:05.875 194 12646.08 11.62 55229.97 88888.00 2008-07-12 00:08:06.000 194 12646.08 11.60 55229.93 88888.00 2008-07-12 00:08:06.125 194 12646.00 11.60 55229.90 88888.00 2008-07-12 00:08:06.250 194 12646.05 11.62 55229.93 88888.00 2008-07-12 00:08:06.375 194 12646.15 11.60 55229.90 88888.00 2008-07-12 00:08:06.500 194 12646.17 11.55 55229.93 88888.00 2008-07-12 00:08:06.625 194 12646.15 11.57 55229.93 88888.00 2008-07-12 00:08:06.750 194 12646.10 11.57 55229.90 88888.00 2008-07-12 00:08:06.875 194 12646.05 11.55 55229.85 88888.00 2008-07-12 00:08:07.000 194 12646.08 11.55 55229.90 88888.00 2008-07-12 00:08:07.125 194 12646.12 11.60 55229.93 88888.00 2008-07-12 00:08:07.250 194 12646.12 11.62 55229.97 88888.00 2008-07-12 00:08:07.375 194 12646.15 11.65 55229.97 88888.00 2008-07-12 00:08:07.500 194 12646.10 11.57 55229.95 88888.00 2008-07-12 00:08:07.625 194 12646.10 11.53 55229.97 88888.00 2008-07-12 00:08:07.750 194 12646.02 11.53 55229.95 88888.00 2008-07-12 00:08:07.875 194 12646.08 11.55 55229.97 88888.00 2008-07-12 00:08:08.000 194 12646.10 11.50 55229.95 88888.00 2008-07-12 00:08:08.125 194 12646.05 11.50 55229.95 88888.00 2008-07-12 00:08:08.250 194 12646.02 11.55 55229.97 88888.00 2008-07-12 00:08:08.375 194 12646.08 11.53 55229.97 88888.00 2008-07-12 00:08:08.500 194 12646.10 11.53 55230.00 88888.00 2008-07-12 00:08:08.625 194 12646.15 11.57 55229.97 88888.00 2008-07-12 00:08:08.750 194 12646.12 11.62 55229.97 88888.00 2008-07-12 00:08:08.875 194 12646.10 11.57 55230.00 88888.00 2008-07-12 00:08:09.000 194 12646.15 11.57 55229.97 88888.00 2008-07-12 00:08:09.125 194 12646.15 11.53 55229.95 88888.00 2008-07-12 00:08:09.250 194 12646.12 11.53 55229.95 88888.00 2008-07-12 00:08:09.375 194 12646.12 11.57 55229.93 88888.00 2008-07-12 00:08:09.500 194 12646.23 11.60 55229.95 88888.00 2008-07-12 00:08:09.625 194 12646.25 11.60 55229.97 88888.00 2008-07-12 00:08:09.750 194 12646.25 11.57 55229.97 88888.00 2008-07-12 00:08:09.875 194 12646.17 11.57 55229.97 88888.00 2008-07-12 00:08:10.000 194 12646.12 11.53 55229.95 88888.00 2008-07-12 00:08:10.125 194 12646.10 11.50 55229.95 88888.00 2008-07-12 00:08:10.250 194 12646.10 11.50 55229.93 88888.00 2008-07-12 00:08:10.375 194 12646.20 11.57 55229.97 88888.00 2008-07-12 00:08:10.500 194 12646.17 11.57 55230.00 88888.00 2008-07-12 00:08:10.625 194 12646.20 11.62 55230.05 88888.00 2008-07-12 00:08:10.750 194 12646.30 11.62 55230.03 88888.00 2008-07-12 00:08:10.875 194 12646.25 11.57 55230.00 88888.00 2008-07-12 00:08:11.000 194 12646.20 11.53 55229.97 88888.00 2008-07-12 00:08:11.125 194 12646.25 11.53 55230.00 88888.00 2008-07-12 00:08:11.250 194 12646.27 11.45 55229.97 88888.00 2008-07-12 00:08:11.375 194 12646.20 11.43 55229.93 88888.00 2008-07-12 00:08:11.500 194 12646.15 11.43 55229.93 88888.00 2008-07-12 00:08:11.625 194 12646.23 11.47 55229.95 88888.00 2008-07-12 00:08:11.750 194 12646.23 11.50 55229.93 88888.00 2008-07-12 00:08:11.875 194 12646.25 11.50 55229.95 88888.00 2008-07-12 00:08:12.000 194 12646.38 11.60 55230.00 88888.00 2008-07-12 00:08:12.125 194 12646.40 11.60 55230.03 88888.00 2008-07-12 00:08:12.250 194 12646.35 11.57 55230.00 88888.00 2008-07-12 00:08:12.375 194 12646.25 11.57 55230.00 88888.00 2008-07-12 00:08:12.500 194 12646.17 11.55 55229.97 88888.00 2008-07-12 00:08:12.625 194 12646.23 11.55 55229.97 88888.00 2008-07-12 00:08:12.750 194 12646.20 11.55 55229.97 88888.00 2008-07-12 00:08:12.875 194 12646.20 11.57 55230.00 88888.00 2008-07-12 00:08:13.000 194 12646.20 11.60 55230.00 88888.00 2008-07-12 00:08:13.125 194 12646.25 11.60 55230.03 88888.00 2008-07-12 00:08:13.250 194 12646.25 11.60 55230.03 88888.00 2008-07-12 00:08:13.375 194 12646.17 11.60 55230.00 88888.00 2008-07-12 00:08:13.500 194 12646.10 11.55 55229.97 88888.00 2008-07-12 00:08:13.625 194 12646.15 11.55 55230.00 88888.00 2008-07-12 00:08:13.750 194 12646.25 11.57 55230.03 88888.00 2008-07-12 00:08:13.875 194 12646.30 11.62 55230.03 88888.00 2008-07-12 00:08:14.000 194 12646.27 11.60 55230.03 88888.00 2008-07-12 00:08:14.125 194 12646.20 11.53 55230.00 88888.00 2008-07-12 00:08:14.250 194 12646.15 11.45 55230.00 88888.00 2008-07-12 00:08:14.375 194 12646.23 11.47 55230.00 88888.00 2008-07-12 00:08:14.500 194 12646.33 11.55 55230.05 88888.00 2008-07-12 00:08:14.625 194 12646.38 11.55 55230.05 88888.00 2008-07-12 00:08:14.750 194 12646.33 11.55 55230.03 88888.00 2008-07-12 00:08:14.875 194 12646.33 11.57 55230.07 88888.00 2008-07-12 00:08:15.000 194 12646.33 11.57 55230.05 88888.00 2008-07-12 00:08:15.125 194 12646.25 11.55 55230.07 88888.00 2008-07-12 00:08:15.250 194 12646.25 11.57 55230.05 88888.00 2008-07-12 00:08:15.375 194 12646.27 11.55 55230.05 88888.00 2008-07-12 00:08:15.500 194 12646.20 11.53 55230.05 88888.00 2008-07-12 00:08:15.625 194 12646.20 11.55 55230.05 88888.00 2008-07-12 00:08:15.750 194 12646.25 11.57 55230.03 88888.00 2008-07-12 00:08:15.875 194 12646.15 11.55 55230.00 88888.00 2008-07-12 00:08:16.000 194 12646.15 11.55 55230.00 88888.00 2008-07-12 00:08:16.125 194 12646.15 11.57 55230.03 88888.00 2008-07-12 00:08:16.250 194 12646.12 11.50 55230.00 88888.00 2008-07-12 00:08:16.375 194 12646.15 11.53 55229.97 88888.00 2008-07-12 00:08:16.500 194 12646.17 11.57 55230.00 88888.00 2008-07-12 00:08:16.625 194 12646.23 11.62 55230.03 88888.00 2008-07-12 00:08:16.750 194 12646.23 11.60 55230.00 88888.00 2008-07-12 00:08:16.875 194 12646.25 11.60 55230.00 88888.00 2008-07-12 00:08:17.000 194 12646.30 11.60 55230.03 88888.00 2008-07-12 00:08:17.125 194 12646.27 11.62 55230.05 88888.00 2008-07-12 00:08:17.250 194 12646.23 11.57 55230.05 88888.00 2008-07-12 00:08:17.375 194 12646.25 11.53 55230.03 88888.00 2008-07-12 00:08:17.500 194 12646.23 11.57 55230.05 88888.00 2008-07-12 00:08:17.625 194 12646.27 11.68 55230.07 88888.00 2008-07-12 00:08:17.750 194 12646.17 11.60 55230.05 88888.00 2008-07-12 00:08:17.875 194 12646.12 11.53 55230.03 88888.00 2008-07-12 00:08:18.000 194 12646.20 11.53 55230.03 88888.00 2008-07-12 00:08:18.125 194 12646.30 11.57 55230.05 88888.00 2008-07-12 00:08:18.250 194 12646.23 11.53 55230.07 88888.00 2008-07-12 00:08:18.375 194 12646.23 11.55 55230.03 88888.00 2008-07-12 00:08:18.500 194 12646.15 11.55 55230.03 88888.00 2008-07-12 00:08:18.625 194 12646.12 11.50 55230.03 88888.00 2008-07-12 00:08:18.750 194 12646.12 11.53 55230.03 88888.00 2008-07-12 00:08:18.875 194 12646.15 11.60 55230.05 88888.00 2008-07-12 00:08:19.000 194 12646.15 11.57 55230.05 88888.00 2008-07-12 00:08:19.125 194 12646.12 11.55 55230.03 88888.00 2008-07-12 00:08:19.250 194 12646.08 11.53 55230.00 88888.00 2008-07-12 00:08:19.375 194 12646.15 11.53 55230.05 88888.00 2008-07-12 00:08:19.500 194 12646.25 11.57 55230.05 88888.00 2008-07-12 00:08:19.625 194 12646.27 11.55 55230.03 88888.00 2008-07-12 00:08:19.750 194 12646.27 11.53 55230.03 88888.00 2008-07-12 00:08:19.875 194 12646.27 11.57 55230.05 88888.00 2008-07-12 00:08:20.000 194 12646.35 11.65 55230.07 88888.00 2008-07-12 00:08:20.125 194 12646.40 11.65 55230.07 88888.00 2008-07-12 00:08:20.250 194 12646.30 11.57 55230.05 88888.00 2008-07-12 00:08:20.375 194 12646.30 11.57 55230.07 88888.00 2008-07-12 00:08:20.500 194 12646.27 11.57 55230.05 88888.00 2008-07-12 00:08:20.625 194 12646.27 11.57 55230.07 88888.00 2008-07-12 00:08:20.750 194 12646.30 11.60 55230.07 88888.00 2008-07-12 00:08:20.875 194 12646.35 11.60 55230.10 88888.00 2008-07-12 00:08:21.000 194 12646.35 11.57 55230.05 88888.00 2008-07-12 00:08:21.125 194 12646.30 11.55 55230.05 88888.00 2008-07-12 00:08:21.250 194 12646.27 11.53 55230.07 88888.00 2008-07-12 00:08:21.375 194 12646.38 11.57 55230.05 88888.00 2008-07-12 00:08:21.500 194 12646.35 11.60 55230.07 88888.00 2008-07-12 00:08:21.625 194 12646.38 11.60 55230.07 88888.00 2008-07-12 00:08:21.750 194 12646.38 11.62 55230.05 88888.00 2008-07-12 00:08:21.875 194 12646.30 11.57 55230.05 88888.00 2008-07-12 00:08:22.000 194 12646.25 11.55 55230.05 88888.00 2008-07-12 00:08:22.125 194 12646.27 11.57 55230.05 88888.00 2008-07-12 00:08:22.250 194 12646.27 11.53 55230.07 88888.00 2008-07-12 00:08:22.375 194 12646.33 11.53 55230.07 88888.00 2008-07-12 00:08:22.500 194 12646.38 11.53 55230.07 88888.00 2008-07-12 00:08:22.625 194 12646.42 11.55 55230.05 88888.00 2008-07-12 00:08:22.750 194 12646.48 11.57 55230.03 88888.00 2008-07-12 00:08:22.875 194 12646.40 11.53 55230.05 88888.00 2008-07-12 00:08:23.000 194 12646.35 11.57 55230.05 88888.00 2008-07-12 00:08:23.125 194 12646.33 11.57 55230.03 88888.00 2008-07-12 00:08:23.250 194 12646.35 11.60 55230.07 88888.00 2008-07-12 00:08:23.375 194 12646.42 11.62 55230.07 88888.00 2008-07-12 00:08:23.500 194 12646.40 11.53 55230.05 88888.00 2008-07-12 00:08:23.625 194 12646.42 11.60 55230.07 88888.00 2008-07-12 00:08:23.750 194 12646.38 11.57 55230.05 88888.00 2008-07-12 00:08:23.875 194 12646.23 11.53 55230.03 88888.00 2008-07-12 00:08:24.000 194 12646.25 11.53 55230.05 88888.00 2008-07-12 00:08:24.125 194 12646.35 11.47 55230.03 88888.00 2008-07-12 00:08:24.250 194 12646.30 11.47 55230.00 88888.00 2008-07-12 00:08:24.375 194 12646.38 11.55 55230.03 88888.00 2008-07-12 00:08:24.500 194 12646.42 11.60 55230.07 88888.00 2008-07-12 00:08:24.625 194 12646.45 11.62 55230.07 88888.00 2008-07-12 00:08:24.750 194 12646.38 11.57 55230.03 88888.00 2008-07-12 00:08:24.875 194 12646.42 11.55 55230.05 88888.00 2008-07-12 00:08:25.000 194 12646.40 11.55 55230.03 88888.00 2008-07-12 00:08:25.125 194 12646.35 11.55 55230.03 88888.00 2008-07-12 00:08:25.250 194 12646.35 11.62 55230.07 88888.00 2008-07-12 00:08:25.375 194 12646.40 11.60 55230.07 88888.00 2008-07-12 00:08:25.500 194 12646.35 11.53 55230.03 88888.00 2008-07-12 00:08:25.625 194 12646.38 11.50 55230.00 88888.00 2008-07-12 00:08:25.750 194 12646.42 11.50 55230.03 88888.00 2008-07-12 00:08:25.875 194 12646.52 11.53 55230.05 88888.00 2008-07-12 00:08:26.000 194 12646.42 11.53 55230.03 88888.00 2008-07-12 00:08:26.125 194 12646.38 11.50 55230.00 88888.00 2008-07-12 00:08:26.250 194 12646.38 11.43 55230.03 88888.00 2008-07-12 00:08:26.375 194 12646.50 11.50 55230.07 88888.00 2008-07-12 00:08:26.500 194 12646.52 11.55 55230.07 88888.00 2008-07-12 00:08:26.625 194 12646.48 11.53 55230.07 88888.00 2008-07-12 00:08:26.750 194 12646.48 11.53 55230.03 88888.00 2008-07-12 00:08:26.875 194 12646.45 11.57 55230.03 88888.00 2008-07-12 00:08:27.000 194 12646.50 11.53 55230.05 88888.00 2008-07-12 00:08:27.125 194 12646.48 11.53 55230.05 88888.00 2008-07-12 00:08:27.250 194 12646.48 11.53 55230.05 88888.00 2008-07-12 00:08:27.375 194 12646.45 11.53 55230.05 88888.00 2008-07-12 00:08:27.500 194 12646.50 11.55 55230.05 88888.00 2008-07-12 00:08:27.625 194 12646.58 11.55 55230.07 88888.00 2008-07-12 00:08:27.750 194 12646.55 11.53 55230.05 88888.00 2008-07-12 00:08:27.875 194 12646.52 11.50 55230.05 88888.00 2008-07-12 00:08:28.000 194 12646.52 11.47 55230.07 88888.00 2008-07-12 00:08:28.125 194 12646.55 11.43 55230.07 88888.00 2008-07-12 00:08:28.250 194 12646.55 11.50 55230.07 88888.00 2008-07-12 00:08:28.375 194 12646.52 11.47 55230.05 88888.00 2008-07-12 00:08:28.500 194 12646.52 11.50 55230.07 88888.00 2008-07-12 00:08:28.625 194 12646.50 11.55 55230.10 88888.00 2008-07-12 00:08:28.750 194 12646.50 11.53 55230.07 88888.00 2008-07-12 00:08:28.875 194 12646.50 11.55 55230.07 88888.00 2008-07-12 00:08:29.000 194 12646.52 11.47 55230.03 88888.00 2008-07-12 00:08:29.125 194 12646.42 11.43 55230.03 88888.00 2008-07-12 00:08:29.250 194 12646.42 11.53 55230.05 88888.00 2008-07-12 00:08:29.375 194 12646.48 11.53 55230.07 88888.00 2008-07-12 00:08:29.500 194 12646.55 11.47 55230.05 88888.00 2008-07-12 00:08:29.625 194 12646.58 11.47 55230.05 88888.00 2008-07-12 00:08:29.750 194 12646.60 11.47 55230.03 88888.00 2008-07-12 00:08:29.875 194 12646.58 11.47 55230.03 88888.00 2008-07-12 00:08:30.000 194 12646.60 11.47 55230.00 88888.00 2008-07-12 00:08:30.125 194 12646.65 11.47 55230.00 88888.00 2008-07-12 00:08:30.250 194 12646.58 11.47 55230.03 88888.00 2008-07-12 00:08:30.375 194 12646.58 11.50 55230.03 88888.00 2008-07-12 00:08:30.500 194 12646.55 11.45 55229.97 88888.00 2008-07-12 00:08:30.625 194 12646.45 11.40 55229.97 88888.00 2008-07-12 00:08:30.750 194 12646.50 11.40 55230.00 88888.00 2008-07-12 00:08:30.875 194 12646.52 11.45 55230.03 88888.00 2008-07-12 00:08:31.000 194 12646.50 11.45 55230.00 88888.00 2008-07-12 00:08:31.125 194 12646.50 11.47 55230.03 88888.00 2008-07-12 00:08:31.250 194 12646.58 11.50 55230.00 88888.00 2008-07-12 00:08:31.375 194 12646.60 11.47 55230.00 88888.00 2008-07-12 00:08:31.500 194 12646.60 11.47 55230.03 88888.00 2008-07-12 00:08:31.625 194 12646.70 11.53 55230.05 88888.00 2008-07-12 00:08:31.750 194 12646.73 11.53 55230.05 88888.00 2008-07-12 00:08:31.875 194 12646.70 11.47 55230.03 88888.00 2008-07-12 00:08:32.000 194 12646.75 11.45 55230.03 88888.00 2008-07-12 00:08:32.125 194 12646.70 11.43 55230.03 88888.00 2008-07-12 00:08:32.250 194 12646.70 11.45 55230.03 88888.00 2008-07-12 00:08:32.375 194 12646.73 11.50 55230.03 88888.00 2008-07-12 00:08:32.500 194 12646.75 11.45 55230.05 88888.00 2008-07-12 00:08:32.625 194 12646.77 11.45 55230.05 88888.00 2008-07-12 00:08:32.750 194 12646.75 11.47 55230.05 88888.00 2008-07-12 00:08:32.875 194 12646.75 11.43 55230.00 88888.00 2008-07-12 00:08:33.000 194 12646.75 11.40 55230.00 88888.00 2008-07-12 00:08:33.125 194 12646.77 11.43 55230.03 88888.00 2008-07-12 00:08:33.250 194 12646.77 11.43 55230.03 88888.00 2008-07-12 00:08:33.375 194 12646.75 11.43 55230.00 88888.00 2008-07-12 00:08:33.500 194 12646.75 11.38 55229.97 88888.00 2008-07-12 00:08:33.625 194 12646.67 11.45 55230.03 88888.00 2008-07-12 00:08:33.750 194 12646.73 11.50 55230.05 88888.00 2008-07-12 00:08:33.875 194 12646.83 11.50 55230.03 88888.00 2008-07-12 00:08:34.000 194 12646.73 11.38 55229.95 88888.00 2008-07-12 00:08:34.125 194 12646.67 11.35 55229.97 88888.00 2008-07-12 00:08:34.250 194 12646.67 11.38 55229.97 88888.00 2008-07-12 00:08:34.375 194 12646.75 11.40 55229.97 88888.00 2008-07-12 00:08:34.500 194 12646.75 11.40 55229.97 88888.00 2008-07-12 00:08:34.625 194 12646.77 11.50 55229.97 88888.00 2008-07-12 00:08:34.750 194 12646.77 11.55 55230.00 88888.00 2008-07-12 00:08:34.875 194 12646.80 11.53 55230.00 88888.00 2008-07-12 00:08:35.000 194 12646.77 11.43 55229.95 88888.00 2008-07-12 00:08:35.125 194 12646.83 11.45 55229.95 88888.00 2008-07-12 00:08:35.250 194 12646.88 11.45 55229.93 88888.00 2008-07-12 00:08:35.375 194 12646.88 11.45 55229.93 88888.00 2008-07-12 00:08:35.500 194 12646.83 11.43 55229.93 88888.00 2008-07-12 00:08:35.625 194 12646.90 11.47 55229.95 88888.00 2008-07-12 00:08:35.750 194 12646.88 11.50 55229.97 88888.00 2008-07-12 00:08:35.875 194 12646.88 11.50 55229.97 88888.00 2008-07-12 00:08:36.000 194 12646.83 11.45 55229.95 88888.00 2008-07-12 00:08:36.125 194 12646.83 11.47 55229.97 88888.00 2008-07-12 00:08:36.250 194 12646.85 11.45 55230.03 88888.00 2008-07-12 00:08:36.375 194 12646.90 11.47 55230.00 88888.00 2008-07-12 00:08:36.500 194 12646.95 11.53 55230.03 88888.00 2008-07-12 00:08:36.625 194 12646.92 11.47 55229.97 88888.00 2008-07-12 00:08:36.750 194 12646.90 11.45 55229.97 88888.00 2008-07-12 00:08:36.875 194 12646.85 11.45 55229.97 88888.00 2008-07-12 00:08:37.000 194 12646.80 11.43 55229.93 88888.00 2008-07-12 00:08:37.125 194 12646.83 11.40 55229.95 88888.00 2008-07-12 00:08:37.250 194 12646.85 11.40 55229.95 88888.00 2008-07-12 00:08:37.375 194 12646.85 11.45 55229.93 88888.00 2008-07-12 00:08:37.500 194 12646.77 11.43 55229.93 88888.00 2008-07-12 00:08:37.625 194 12646.88 11.45 55229.97 88888.00 2008-07-12 00:08:37.750 194 12646.92 11.43 55230.00 88888.00 2008-07-12 00:08:37.875 194 12646.95 11.47 55229.97 88888.00 2008-07-12 00:08:38.000 194 12647.00 11.47 55229.95 88888.00 2008-07-12 00:08:38.125 194 12647.02 11.50 55229.95 88888.00 2008-07-12 00:08:38.250 194 12647.08 11.43 55230.00 88888.00 2008-07-12 00:08:38.375 194 12647.02 11.43 55230.00 88888.00 2008-07-12 00:08:38.500 194 12646.92 11.43 55229.97 88888.00 2008-07-12 00:08:38.625 194 12646.98 11.47 55230.00 88888.00 2008-07-12 00:08:38.750 194 12646.95 11.47 55230.00 88888.00 2008-07-12 00:08:38.875 194 12646.88 11.45 55229.97 88888.00 2008-07-12 00:08:39.000 194 12646.90 11.38 55229.90 88888.00 2008-07-12 00:08:39.125 194 12646.83 11.35 55229.90 88888.00 2008-07-12 00:08:39.250 194 12646.90 11.40 55229.93 88888.00 2008-07-12 00:08:39.375 194 12646.98 11.53 55229.97 88888.00 2008-07-12 00:08:39.500 194 12647.02 11.53 55229.95 88888.00 2008-07-12 00:08:39.625 194 12647.00 11.50 55229.95 88888.00 2008-07-12 00:08:39.750 194 12647.05 11.47 55229.97 88888.00 2008-07-12 00:08:39.875 194 12647.10 11.53 55229.97 88888.00 2008-07-12 00:08:40.000 194 12647.17 11.57 55229.97 88888.00 2008-07-12 00:08:40.125 194 12647.15 11.47 55229.90 88888.00 2008-07-12 00:08:40.250 194 12647.10 11.43 55229.93 88888.00 2008-07-12 00:08:40.375 194 12647.12 11.45 55229.95 88888.00 2008-07-12 00:08:40.500 194 12647.15 11.45 55229.95 88888.00 2008-07-12 00:08:40.625 194 12647.12 11.45 55229.95 88888.00 2008-07-12 00:08:40.750 194 12647.08 11.45 55229.95 88888.00 2008-07-12 00:08:40.875 194 12647.10 11.50 55229.97 88888.00 2008-07-12 00:08:41.000 194 12647.02 11.43 55229.95 88888.00 2008-07-12 00:08:41.125 194 12647.05 11.45 55229.95 88888.00 2008-07-12 00:08:41.250 194 12647.08 11.47 55229.97 88888.00 2008-07-12 00:08:41.375 194 12647.02 11.43 55229.93 88888.00 2008-07-12 00:08:41.500 194 12647.05 11.43 55229.95 88888.00 2008-07-12 00:08:41.625 194 12647.08 11.50 55229.97 88888.00 2008-07-12 00:08:41.750 194 12647.05 11.53 55229.95 88888.00 2008-07-12 00:08:41.875 194 12647.05 11.53 55229.97 88888.00 2008-07-12 00:08:42.000 194 12647.05 11.45 55229.93 88888.00 2008-07-12 00:08:42.125 194 12647.15 11.45 55229.95 88888.00 2008-07-12 00:08:42.250 194 12647.17 11.35 55229.95 88888.00 2008-07-12 00:08:42.375 194 12647.17 11.30 55229.88 88888.00 2008-07-12 00:08:42.500 194 12647.10 11.32 55229.90 88888.00 2008-07-12 00:08:42.625 194 12647.12 11.38 55229.93 88888.00 2008-07-12 00:08:42.750 194 12647.12 11.40 55229.97 88888.00 2008-07-12 00:08:42.875 194 12647.12 11.40 55229.93 88888.00 2008-07-12 00:08:43.000 194 12647.20 11.45 55229.95 88888.00 2008-07-12 00:08:43.125 194 12647.27 11.45 55229.97 88888.00 2008-07-12 00:08:43.250 194 12647.30 11.45 55229.95 88888.00 2008-07-12 00:08:43.375 194 12647.30 11.45 55229.95 88888.00 2008-07-12 00:08:43.500 194 12647.20 11.45 55229.93 88888.00 2008-07-12 00:08:43.625 194 12647.15 11.45 55229.95 88888.00 2008-07-12 00:08:43.750 194 12647.23 11.50 55229.97 88888.00 2008-07-12 00:08:43.875 194 12647.23 11.43 55229.97 88888.00 2008-07-12 00:08:44.000 194 12647.30 11.43 55229.97 88888.00 2008-07-12 00:08:44.125 194 12647.30 11.43 55229.97 88888.00 2008-07-12 00:08:44.250 194 12647.25 11.43 55229.90 88888.00 2008-07-12 00:08:44.375 194 12647.25 11.38 55229.90 88888.00 2008-07-12 00:08:44.500 194 12647.20 11.40 55229.90 88888.00 2008-07-12 00:08:44.625 194 12647.20 11.38 55229.93 88888.00 2008-07-12 00:08:44.750 194 12647.25 11.38 55229.95 88888.00 2008-07-12 00:08:44.875 194 12647.25 11.35 55229.93 88888.00 2008-07-12 00:08:45.000 194 12647.23 11.32 55229.93 88888.00 2008-07-12 00:08:45.125 194 12647.23 11.32 55229.93 88888.00 2008-07-12 00:08:45.250 194 12647.23 11.32 55229.90 88888.00 2008-07-12 00:08:45.375 194 12647.35 11.40 55229.93 88888.00 2008-07-12 00:08:45.500 194 12647.38 11.47 55229.90 88888.00 2008-07-12 00:08:45.625 194 12647.35 11.45 55229.90 88888.00 2008-07-12 00:08:45.750 194 12647.30 11.38 55229.93 88888.00 2008-07-12 00:08:45.875 194 12647.30 11.38 55229.93 88888.00 2008-07-12 00:08:46.000 194 12647.30 11.40 55229.95 88888.00 2008-07-12 00:08:46.125 194 12647.25 11.32 55229.95 88888.00 2008-07-12 00:08:46.250 194 12647.25 11.32 55229.90 88888.00 2008-07-12 00:08:46.375 194 12647.27 11.38 55229.93 88888.00 2008-07-12 00:08:46.500 194 12647.27 11.43 55229.93 88888.00 2008-07-12 00:08:46.625 194 12647.35 11.47 55229.93 88888.00 2008-07-12 00:08:46.750 194 12647.38 11.40 55229.93 88888.00 2008-07-12 00:08:46.875 194 12647.33 11.32 55229.90 88888.00 2008-07-12 00:08:47.000 194 12647.27 11.35 55229.93 88888.00 2008-07-12 00:08:47.125 194 12647.27 11.35 55229.90 88888.00 2008-07-12 00:08:47.250 194 12647.33 11.35 55229.93 88888.00 2008-07-12 00:08:47.375 194 12647.30 11.32 55229.90 88888.00 2008-07-12 00:08:47.500 194 12647.25 11.32 55229.90 88888.00 2008-07-12 00:08:47.625 194 12647.27 11.35 55229.90 88888.00 2008-07-12 00:08:47.750 194 12647.35 11.38 55229.93 88888.00 2008-07-12 00:08:47.875 194 12647.35 11.38 55229.90 88888.00 2008-07-12 00:08:48.000 194 12647.33 11.38 55229.88 88888.00 2008-07-12 00:08:48.125 194 12647.30 11.35 55229.93 88888.00 2008-07-12 00:08:48.250 194 12647.27 11.35 55229.95 88888.00 2008-07-12 00:08:48.375 194 12647.27 11.43 55229.95 88888.00 2008-07-12 00:08:48.500 194 12647.35 11.45 55229.95 88888.00 2008-07-12 00:08:48.625 194 12647.33 11.38 55229.93 88888.00 2008-07-12 00:08:48.750 194 12647.33 11.35 55229.93 88888.00 2008-07-12 00:08:48.875 194 12647.27 11.35 55229.93 88888.00 2008-07-12 00:08:49.000 194 12647.23 11.35 55229.90 88888.00 2008-07-12 00:08:49.125 194 12647.30 11.35 55229.95 88888.00 2008-07-12 00:08:49.250 194 12647.33 11.38 55229.95 88888.00 2008-07-12 00:08:49.375 194 12647.33 11.38 55229.95 88888.00 2008-07-12 00:08:49.500 194 12647.30 11.40 55229.93 88888.00 2008-07-12 00:08:49.625 194 12647.27 11.40 55229.90 88888.00 2008-07-12 00:08:49.750 194 12647.27 11.35 55229.90 88888.00 2008-07-12 00:08:49.875 194 12647.33 11.40 55229.95 88888.00 2008-07-12 00:08:50.000 194 12647.33 11.32 55229.93 88888.00 2008-07-12 00:08:50.125 194 12647.33 11.38 55229.95 88888.00 2008-07-12 00:08:50.250 194 12647.27 11.43 55230.00 88888.00 2008-07-12 00:08:50.375 194 12647.23 11.38 55229.95 88888.00 2008-07-12 00:08:50.500 194 12647.23 11.30 55229.88 88888.00 2008-07-12 00:08:50.625 194 12647.23 11.25 55229.90 88888.00 2008-07-12 00:08:50.750 194 12647.25 11.30 55229.95 88888.00 2008-07-12 00:08:50.875 194 12647.35 11.32 55229.97 88888.00 2008-07-12 00:08:51.000 194 12647.38 11.38 55229.95 88888.00 2008-07-12 00:08:51.125 194 12647.38 11.38 55229.93 88888.00 2008-07-12 00:08:51.250 194 12647.33 11.40 55229.93 88888.00 2008-07-12 00:08:51.375 194 12647.30 11.38 55229.93 88888.00 2008-07-12 00:08:51.500 194 12647.23 11.35 55229.93 88888.00 2008-07-12 00:08:51.625 194 12647.23 11.43 55229.97 88888.00 2008-07-12 00:08:51.750 194 12647.27 11.47 55229.95 88888.00 2008-07-12 00:08:51.875 194 12647.30 11.40 55229.93 88888.00 2008-07-12 00:08:52.000 194 12647.35 11.40 55229.93 88888.00 2008-07-12 00:08:52.125 194 12647.33 11.38 55229.95 88888.00 2008-07-12 00:08:52.250 194 12647.23 11.35 55229.93 88888.00 2008-07-12 00:08:52.375 194 12647.25 11.40 55229.93 88888.00 2008-07-12 00:08:52.500 194 12647.33 11.38 55229.93 88888.00 2008-07-12 00:08:52.625 194 12647.33 11.35 55229.95 88888.00 2008-07-12 00:08:52.750 194 12647.30 11.35 55229.95 88888.00 2008-07-12 00:08:52.875 194 12647.30 11.38 55229.95 88888.00 2008-07-12 00:08:53.000 194 12647.30 11.38 55229.95 88888.00 2008-07-12 00:08:53.125 194 12647.33 11.38 55229.97 88888.00 2008-07-12 00:08:53.250 194 12647.38 11.40 55229.95 88888.00 2008-07-12 00:08:53.375 194 12647.38 11.38 55229.95 88888.00 2008-07-12 00:08:53.500 194 12647.35 11.35 55229.97 88888.00 2008-07-12 00:08:53.625 194 12647.42 11.38 55230.00 88888.00 2008-07-12 00:08:53.750 194 12647.42 11.43 55230.00 88888.00 2008-07-12 00:08:53.875 194 12647.40 11.43 55229.95 88888.00 2008-07-12 00:08:54.000 194 12647.38 11.35 55229.93 88888.00 2008-07-12 00:08:54.125 194 12647.42 11.40 55229.97 88888.00 2008-07-12 00:08:54.250 194 12647.35 11.45 55230.00 88888.00 2008-07-12 00:08:54.375 194 12647.35 11.45 55229.97 88888.00 2008-07-12 00:08:54.500 194 12647.40 11.45 55229.95 88888.00 2008-07-12 00:08:54.625 194 12647.42 11.45 55229.97 88888.00 2008-07-12 00:08:54.750 194 12647.40 11.40 55229.93 88888.00 2008-07-12 00:08:54.875 194 12647.33 11.38 55229.93 88888.00 2008-07-12 00:08:55.000 194 12647.30 11.40 55229.95 88888.00 2008-07-12 00:08:55.125 194 12647.25 11.45 55229.97 88888.00 2008-07-12 00:08:55.250 194 12647.30 11.50 55230.00 88888.00 2008-07-12 00:08:55.375 194 12647.40 11.47 55229.97 88888.00 2008-07-12 00:08:55.500 194 12647.38 11.47 55230.00 88888.00 2008-07-12 00:08:55.625 194 12647.38 11.50 55230.00 88888.00 2008-07-12 00:08:55.750 194 12647.33 11.47 55229.95 88888.00 2008-07-12 00:08:55.875 194 12647.35 11.47 55229.97 88888.00 2008-07-12 00:08:56.000 194 12647.35 11.45 55229.97 88888.00 2008-07-12 00:08:56.125 194 12647.38 11.47 55230.00 88888.00 2008-07-12 00:08:56.250 194 12647.27 11.40 55229.95 88888.00 2008-07-12 00:08:56.375 194 12647.27 11.45 55229.95 88888.00 2008-07-12 00:08:56.500 194 12647.33 11.53 55229.97 88888.00 2008-07-12 00:08:56.625 194 12647.30 11.45 55229.97 88888.00 2008-07-12 00:08:56.750 194 12647.25 11.40 55229.97 88888.00 2008-07-12 00:08:56.875 194 12647.30 11.47 55229.95 88888.00 2008-07-12 00:08:57.000 194 12647.33 11.47 55229.97 88888.00 2008-07-12 00:08:57.125 194 12647.30 11.47 55229.97 88888.00 2008-07-12 00:08:57.250 194 12647.30 11.45 55229.97 88888.00 2008-07-12 00:08:57.375 194 12647.40 11.45 55229.97 88888.00 2008-07-12 00:08:57.500 194 12647.38 11.47 55229.97 88888.00 2008-07-12 00:08:57.625 194 12647.30 11.45 55229.97 88888.00 2008-07-12 00:08:57.750 194 12647.27 11.53 55229.97 88888.00 2008-07-12 00:08:57.875 194 12647.33 11.50 55229.97 88888.00 2008-07-12 00:08:58.000 194 12647.30 11.45 55229.97 88888.00 2008-07-12 00:08:58.125 194 12647.33 11.47 55229.95 88888.00 2008-07-12 00:08:58.250 194 12647.30 11.45 55229.93 88888.00 2008-07-12 00:08:58.375 194 12647.33 11.43 55229.93 88888.00 2008-07-12 00:08:58.500 194 12647.42 11.50 55229.97 88888.00 2008-07-12 00:08:58.625 194 12647.50 11.57 55229.97 88888.00 2008-07-12 00:08:58.750 194 12647.48 11.53 55229.97 88888.00 2008-07-12 00:08:58.875 194 12647.45 11.50 55229.95 88888.00 2008-07-12 00:08:59.000 194 12647.45 11.53 55229.95 88888.00 2008-07-12 00:08:59.125 194 12647.50 11.57 55229.97 88888.00 2008-07-12 00:08:59.250 194 12647.40 11.53 55229.93 88888.00 2008-07-12 00:08:59.375 194 12647.38 11.47 55229.95 88888.00 2008-07-12 00:08:59.500 194 12647.48 11.50 55229.95 88888.00 2008-07-12 00:08:59.625 194 12647.45 11.50 55229.93 88888.00 2008-07-12 00:08:59.750 194 12647.40 11.45 55229.90 88888.00 2008-07-12 00:08:59.875 194 12647.42 11.47 55229.95 88888.00 2008-07-12 00:09:00.000 194 12647.42 11.47 55229.93 88888.00 2008-07-12 00:09:00.125 194 12647.38 11.43 55229.93 88888.00 2008-07-12 00:09:00.250 194 12647.27 11.43 55229.93 88888.00 2008-07-12 00:09:00.375 194 12647.30 11.47 55229.93 88888.00 2008-07-12 00:09:00.500 194 12647.33 11.50 55229.95 88888.00 2008-07-12 00:09:00.625 194 12647.48 11.55 55229.97 88888.00 2008-07-12 00:09:00.750 194 12647.52 11.55 55229.97 88888.00 2008-07-12 00:09:00.875 194 12647.45 11.53 55229.93 88888.00 2008-07-12 00:09:01.000 194 12647.35 11.50 55229.90 88888.00 2008-07-12 00:09:01.125 194 12647.35 11.45 55229.88 88888.00 2008-07-12 00:09:01.250 194 12647.40 11.53 55229.90 88888.00 2008-07-12 00:09:01.375 194 12647.42 11.57 55229.95 88888.00 2008-07-12 00:09:01.500 194 12647.42 11.53 55229.95 88888.00 2008-07-12 00:09:01.625 194 12647.38 11.45 55229.90 88888.00 2008-07-12 00:09:01.750 194 12647.33 11.47 55229.90 88888.00 2008-07-12 00:09:01.875 194 12647.45 11.55 55229.95 88888.00 2008-07-12 00:09:02.000 194 12647.58 11.57 55229.93 88888.00 2008-07-12 00:09:02.125 194 12647.50 11.57 55229.97 88888.00 2008-07-12 00:09:02.250 194 12647.40 11.53 55229.95 88888.00 2008-07-12 00:09:02.375 194 12647.42 11.50 55229.95 88888.00 2008-07-12 00:09:02.500 194 12647.38 11.53 55229.97 88888.00 2008-07-12 00:09:02.625 194 12647.40 11.57 55229.95 88888.00 2008-07-12 00:09:02.750 194 12647.45 11.55 55229.90 88888.00 2008-07-12 00:09:02.875 194 12647.42 11.53 55229.90 88888.00 2008-07-12 00:09:03.000 194 12647.40 11.53 55229.93 88888.00 2008-07-12 00:09:03.125 194 12647.42 11.60 55229.95 88888.00 2008-07-12 00:09:03.250 194 12647.42 11.57 55229.95 88888.00 2008-07-12 00:09:03.375 194 12647.42 11.57 55229.97 88888.00 2008-07-12 00:09:03.500 194 12647.50 11.62 55230.00 88888.00 2008-07-12 00:09:03.625 194 12647.50 11.57 55229.97 88888.00 2008-07-12 00:09:03.750 194 12647.48 11.47 55229.93 88888.00 2008-07-12 00:09:03.875 194 12647.50 11.47 55229.93 88888.00 2008-07-12 00:09:04.000 194 12647.52 11.50 55229.90 88888.00 2008-07-12 00:09:04.125 194 12647.50 11.55 55229.93 88888.00 2008-07-12 00:09:04.250 194 12647.48 11.50 55229.93 88888.00 2008-07-12 00:09:04.375 194 12647.55 11.57 55229.95 88888.00 2008-07-12 00:09:04.500 194 12647.52 11.62 55229.97 88888.00 2008-07-12 00:09:04.625 194 12647.52 11.60 55230.00 88888.00 2008-07-12 00:09:04.750 194 12647.42 11.55 55229.95 88888.00 2008-07-12 00:09:04.875 194 12647.48 11.57 55229.97 88888.00 2008-07-12 00:09:05.000 194 12647.55 11.62 55229.95 88888.00 2008-07-12 00:09:05.125 194 12647.55 11.62 55229.95 88888.00 2008-07-12 00:09:05.250 194 12647.50 11.55 55229.95 88888.00 2008-07-12 00:09:05.375 194 12647.48 11.53 55229.93 88888.00 2008-07-12 00:09:05.500 194 12647.42 11.55 55229.93 88888.00 2008-07-12 00:09:05.625 194 12647.48 11.55 55229.93 88888.00 2008-07-12 00:09:05.750 194 12647.55 11.62 55229.95 88888.00 2008-07-12 00:09:05.875 194 12647.55 11.62 55229.95 88888.00 2008-07-12 00:09:06.000 194 12647.50 11.57 55229.95 88888.00 2008-07-12 00:09:06.125 194 12647.50 11.57 55229.95 88888.00 2008-07-12 00:09:06.250 194 12647.52 11.55 55229.95 88888.00 2008-07-12 00:09:06.375 194 12647.55 11.55 55229.95 88888.00 2008-07-12 00:09:06.500 194 12647.52 11.65 55229.95 88888.00 2008-07-12 00:09:06.625 194 12647.55 11.68 55229.97 88888.00 2008-07-12 00:09:06.750 194 12647.60 11.60 55229.95 88888.00 2008-07-12 00:09:06.875 194 12647.60 11.57 55229.93 88888.00 2008-07-12 00:09:07.000 194 12647.58 11.57 55229.93 88888.00 2008-07-12 00:09:07.125 194 12647.55 11.62 55229.95 88888.00 2008-07-12 00:09:07.250 194 12647.58 11.62 55229.95 88888.00 2008-07-12 00:09:07.375 194 12647.70 11.62 55229.95 88888.00 2008-07-12 00:09:07.500 194 12647.65 11.53 55229.95 88888.00 2008-07-12 00:09:07.625 194 12647.60 11.53 55229.93 88888.00 2008-07-12 00:09:07.750 194 12647.60 11.57 55229.93 88888.00 2008-07-12 00:09:07.875 194 12647.60 11.57 55229.93 88888.00 2008-07-12 00:09:08.000 194 12647.67 11.57 55229.90 88888.00 2008-07-12 00:09:08.125 194 12647.75 11.57 55229.93 88888.00 2008-07-12 00:09:08.250 194 12647.65 11.60 55229.95 88888.00 2008-07-12 00:09:08.375 194 12647.65 11.65 55229.93 88888.00 2008-07-12 00:09:08.500 194 12647.58 11.57 55229.90 88888.00 2008-07-12 00:09:08.625 194 12647.62 11.53 55229.93 88888.00 2008-07-12 00:09:08.750 194 12647.70 11.57 55229.93 88888.00 2008-07-12 00:09:08.875 194 12647.65 11.55 55229.90 88888.00 2008-07-12 00:09:09.000 194 12647.70 11.57 55229.90 88888.00 2008-07-12 00:09:09.125 194 12647.77 11.62 55229.90 88888.00 2008-07-12 00:09:09.250 194 12647.73 11.65 55229.93 88888.00 2008-07-12 00:09:09.375 194 12647.67 11.57 55229.88 88888.00 2008-07-12 00:09:09.500 194 12647.62 11.57 55229.88 88888.00 2008-07-12 00:09:09.625 194 12647.65 11.62 55229.85 88888.00 2008-07-12 00:09:09.750 194 12647.65 11.57 55229.88 88888.00 2008-07-12 00:09:09.875 194 12647.70 11.57 55229.88 88888.00 2008-07-12 00:09:10.000 194 12647.70 11.55 55229.88 88888.00 2008-07-12 00:09:10.125 194 12647.70 11.57 55229.90 88888.00 2008-07-12 00:09:10.250 194 12647.75 11.62 55229.90 88888.00 2008-07-12 00:09:10.375 194 12647.80 11.62 55229.90 88888.00 2008-07-12 00:09:10.500 194 12647.77 11.65 55229.93 88888.00 2008-07-12 00:09:10.625 194 12647.80 11.65 55229.97 88888.00 2008-07-12 00:09:10.750 194 12647.73 11.57 55229.93 88888.00 2008-07-12 00:09:10.875 194 12647.73 11.60 55229.90 88888.00 2008-07-12 00:09:11.000 194 12647.80 11.62 55229.90 88888.00 2008-07-12 00:09:11.125 194 12647.73 11.60 55229.88 88888.00 2008-07-12 00:09:11.250 194 12647.67 11.57 55229.88 88888.00 2008-07-12 00:09:11.375 194 12647.73 11.62 55229.90 88888.00 2008-07-12 00:09:11.500 194 12647.83 11.70 55229.85 88888.00 2008-07-12 00:09:11.625 194 12647.83 11.68 55229.88 88888.00 2008-07-12 00:09:11.750 194 12647.80 11.70 55229.90 88888.00 2008-07-12 00:09:11.875 194 12647.83 11.72 55229.93 88888.00 2008-07-12 00:09:12.000 194 12647.85 11.75 55229.93 88888.00 2008-07-12 00:09:12.125 194 12647.95 11.70 55229.90 88888.00 2008-07-12 00:09:12.250 194 12647.90 11.65 55229.90 88888.00 2008-07-12 00:09:12.375 194 12647.80 11.68 55229.90 88888.00 2008-07-12 00:09:12.500 194 12647.83 11.68 55229.88 88888.00 2008-07-12 00:09:12.625 194 12647.95 11.70 55229.88 88888.00 2008-07-12 00:09:12.750 194 12647.98 11.68 55229.90 88888.00 2008-07-12 00:09:12.875 194 12647.92 11.65 55229.90 88888.00 2008-07-12 00:09:13.000 194 12647.88 11.68 55229.90 88888.00 2008-07-12 00:09:13.125 194 12647.85 11.62 55229.90 88888.00 2008-07-12 00:09:13.250 194 12647.88 11.62 55229.93 88888.00 2008-07-12 00:09:13.375 194 12647.98 11.68 55229.95 88888.00 2008-07-12 00:09:13.500 194 12648.00 11.72 55229.95 88888.00 2008-07-12 00:09:13.625 194 12647.95 11.68 55229.95 88888.00 2008-07-12 00:09:13.750 194 12647.92 11.65 55229.93 88888.00 2008-07-12 00:09:13.875 194 12647.90 11.65 55229.90 88888.00 2008-07-12 00:09:14.000 194 12647.90 11.62 55229.88 88888.00 2008-07-12 00:09:14.125 194 12647.98 11.68 55229.93 88888.00 2008-07-12 00:09:14.250 194 12648.00 11.68 55229.90 88888.00 2008-07-12 00:09:14.375 194 12647.92 11.68 55229.90 88888.00 2008-07-12 00:09:14.500 194 12647.88 11.70 55229.90 88888.00 2008-07-12 00:09:14.625 194 12647.90 11.75 55229.93 88888.00 2008-07-12 00:09:14.750 194 12647.88 11.75 55229.88 88888.00 2008-07-12 00:09:14.875 194 12647.92 11.70 55229.85 88888.00 2008-07-12 00:09:15.000 194 12647.92 11.70 55229.88 88888.00 2008-07-12 00:09:15.125 194 12647.92 11.75 55229.90 88888.00 2008-07-12 00:09:15.250 194 12647.95 11.72 55229.93 88888.00 2008-07-12 00:09:15.375 194 12647.98 11.70 55229.93 88888.00 2008-07-12 00:09:15.500 194 12648.02 11.75 55229.93 88888.00 2008-07-12 00:09:15.625 194 12648.02 11.75 55229.90 88888.00 2008-07-12 00:09:15.750 194 12647.95 11.75 55229.90 88888.00 2008-07-12 00:09:15.875 194 12647.92 11.78 55229.90 88888.00 2008-07-12 00:09:16.000 194 12647.88 11.78 55229.88 88888.00 2008-07-12 00:09:16.125 194 12647.90 11.78 55229.90 88888.00 2008-07-12 00:09:16.250 194 12647.85 11.72 55229.88 88888.00 2008-07-12 00:09:16.375 194 12647.88 11.75 55229.85 88888.00 2008-07-12 00:09:16.500 194 12647.92 11.75 55229.90 88888.00 2008-07-12 00:09:16.625 194 12647.90 11.72 55229.88 88888.00 2008-07-12 00:09:16.750 194 12647.83 11.75 55229.90 88888.00 2008-07-12 00:09:16.875 194 12647.88 11.80 55229.90 88888.00 2008-07-12 00:09:17.000 194 12647.95 11.80 55229.88 88888.00 2008-07-12 00:09:17.125 194 12648.00 11.80 55229.90 88888.00 2008-07-12 00:09:17.250 194 12647.92 11.78 55229.88 88888.00 2008-07-12 00:09:17.375 194 12647.95 11.78 55229.85 88888.00 2008-07-12 00:09:17.500 194 12647.90 11.80 55229.82 88888.00 2008-07-12 00:09:17.625 194 12647.90 11.78 55229.88 88888.00 2008-07-12 00:09:17.750 194 12647.92 11.78 55229.90 88888.00 2008-07-12 00:09:17.875 194 12647.88 11.78 55229.90 88888.00 2008-07-12 00:09:18.000 194 12647.88 11.80 55229.88 88888.00 2008-07-12 00:09:18.125 194 12647.98 11.88 55229.90 88888.00 2008-07-12 00:09:18.250 194 12648.02 11.88 55229.90 88888.00 2008-07-12 00:09:18.375 194 12648.05 11.88 55229.93 88888.00 2008-07-12 00:09:18.500 194 12648.05 11.85 55229.95 88888.00 2008-07-12 00:09:18.625 194 12648.00 11.85 55229.90 88888.00 2008-07-12 00:09:18.750 194 12647.95 11.85 55229.90 88888.00 2008-07-12 00:09:18.875 194 12647.92 11.85 55229.85 88888.00 2008-07-12 00:09:19.000 194 12647.92 11.82 55229.85 88888.00 2008-07-12 00:09:19.125 194 12647.88 11.82 55229.82 88888.00 2008-07-12 00:09:19.250 194 12647.77 11.80 55229.88 88888.00 2008-07-12 00:09:19.375 194 12647.83 11.80 55229.88 88888.00 2008-07-12 00:09:19.500 194 12647.90 11.90 55229.93 88888.00 2008-07-12 00:09:19.625 194 12647.98 11.90 55229.90 88888.00 2008-07-12 00:09:19.750 194 12647.98 11.88 55229.88 88888.00 2008-07-12 00:09:19.875 194 12647.95 11.82 55229.90 88888.00 2008-07-12 00:09:20.000 194 12647.95 11.88 55229.88 88888.00 2008-07-12 00:09:20.125 194 12647.98 11.93 55229.88 88888.00 2008-07-12 00:09:20.250 194 12647.85 11.82 55229.88 88888.00 2008-07-12 00:09:20.375 194 12647.85 11.82 55229.90 88888.00 2008-07-12 00:09:20.500 194 12647.95 11.90 55229.90 88888.00 2008-07-12 00:09:20.625 194 12647.98 11.90 55229.88 88888.00 2008-07-12 00:09:20.750 194 12647.98 11.93 55229.88 88888.00 2008-07-12 00:09:20.875 194 12647.95 11.93 55229.85 88888.00 2008-07-12 00:09:21.000 194 12647.90 11.90 55229.85 88888.00 2008-07-12 00:09:21.125 194 12647.88 11.90 55229.88 88888.00 2008-07-12 00:09:21.250 194 12647.83 11.85 55229.88 88888.00 2008-07-12 00:09:21.375 194 12647.92 11.90 55229.93 88888.00 2008-07-12 00:09:21.500 194 12648.02 12.05 55229.95 88888.00 2008-07-12 00:09:21.625 194 12648.05 12.03 55229.93 88888.00 2008-07-12 00:09:21.750 194 12648.02 11.97 55229.90 88888.00 2008-07-12 00:09:21.875 194 12647.92 11.95 55229.88 88888.00 2008-07-12 00:09:22.000 194 12647.95 11.97 55229.88 88888.00 2008-07-12 00:09:22.125 194 12648.00 11.95 55229.88 88888.00 2008-07-12 00:09:22.250 194 12648.00 11.93 55229.90 88888.00 2008-07-12 00:09:22.375 194 12648.05 11.90 55229.88 88888.00 2008-07-12 00:09:22.500 194 12648.05 11.97 55229.88 88888.00 2008-07-12 00:09:22.625 194 12648.02 11.95 55229.88 88888.00 2008-07-12 00:09:22.750 194 12648.00 11.93 55229.85 88888.00 2008-07-12 00:09:22.875 194 12647.90 11.93 55229.85 88888.00 2008-07-12 00:09:23.000 194 12647.88 11.93 55229.88 88888.00 2008-07-12 00:09:23.125 194 12647.95 11.95 55229.90 88888.00 2008-07-12 00:09:23.250 194 12647.98 11.95 55229.90 88888.00 2008-07-12 00:09:23.375 194 12647.95 11.95 55229.85 88888.00 2008-07-12 00:09:23.500 194 12648.00 12.05 55229.90 88888.00 2008-07-12 00:09:23.625 194 12648.05 12.03 55229.90 88888.00 2008-07-12 00:09:23.750 194 12648.02 11.97 55229.88 88888.00 2008-07-12 00:09:23.875 194 12648.05 11.97 55229.90 88888.00 2008-07-12 00:09:24.000 194 12648.12 11.97 55229.88 88888.00 2008-07-12 00:09:24.125 194 12648.05 11.97 55229.85 88888.00 2008-07-12 00:09:24.250 194 12648.00 12.05 55229.88 88888.00 2008-07-12 00:09:24.375 194 12648.02 12.05 55229.88 88888.00 2008-07-12 00:09:24.500 194 12647.98 12.03 55229.85 88888.00 2008-07-12 00:09:24.625 194 12647.95 11.97 55229.85 88888.00 2008-07-12 00:09:24.750 194 12647.92 11.97 55229.88 88888.00 2008-07-12 00:09:24.875 194 12648.00 12.03 55229.88 88888.00 2008-07-12 00:09:25.000 194 12648.02 12.03 55229.88 88888.00 2008-07-12 00:09:25.125 194 12647.98 12.05 55229.85 88888.00 2008-07-12 00:09:25.250 194 12647.92 12.03 55229.82 88888.00 2008-07-12 00:09:25.375 194 12647.92 12.03 55229.82 88888.00 2008-07-12 00:09:25.500 194 12647.98 12.05 55229.88 88888.00 2008-07-12 00:09:25.625 194 12648.05 12.05 55229.88 88888.00 2008-07-12 00:09:25.750 194 12648.02 12.03 55229.88 88888.00 2008-07-12 00:09:25.875 194 12648.05 12.03 55229.82 88888.00 2008-07-12 00:09:26.000 194 12648.08 12.05 55229.85 88888.00 2008-07-12 00:09:26.125 194 12648.12 12.10 55229.88 88888.00 2008-07-12 00:09:26.250 194 12648.05 12.15 55229.88 88888.00 2008-07-12 00:09:26.375 194 12648.08 12.12 55229.85 88888.00 2008-07-12 00:09:26.500 194 12648.05 12.03 55229.82 88888.00 2008-07-12 00:09:26.625 194 12648.08 12.07 55229.82 88888.00 2008-07-12 00:09:26.750 194 12648.10 12.10 55229.82 88888.00 2008-07-12 00:09:26.875 194 12648.08 12.10 55229.80 88888.00 2008-07-12 00:09:27.000 194 12648.10 12.10 55229.82 88888.00 2008-07-12 00:09:27.125 194 12648.12 12.07 55229.85 88888.00 2008-07-12 00:09:27.250 194 12648.12 12.12 55229.88 88888.00 2008-07-12 00:09:27.375 194 12648.08 12.12 55229.85 88888.00 2008-07-12 00:09:27.500 194 12648.12 12.15 55229.88 88888.00 2008-07-12 00:09:27.625 194 12648.23 12.25 55229.88 88888.00 2008-07-12 00:09:27.750 194 12648.12 12.15 55229.82 88888.00 2008-07-12 00:09:27.875 194 12648.05 12.10 55229.82 88888.00 2008-07-12 00:09:28.000 194 12648.10 12.18 55229.85 88888.00 2008-07-12 00:09:28.125 194 12648.10 12.15 55229.82 88888.00 2008-07-12 00:09:28.250 194 12648.05 12.12 55229.85 88888.00 2008-07-12 00:09:28.375 194 12648.08 12.18 55229.82 88888.00 2008-07-12 00:09:28.500 194 12648.02 12.15 55229.82 88888.00 2008-07-12 00:09:28.625 194 12648.08 12.20 55229.88 88888.00 2008-07-12 00:09:28.750 194 12648.20 12.22 55229.85 88888.00 2008-07-12 00:09:28.875 194 12648.17 12.15 55229.82 88888.00 2008-07-12 00:09:29.000 194 12648.08 12.10 55229.80 88888.00 2008-07-12 00:09:29.125 194 12648.05 12.15 55229.85 88888.00 2008-07-12 00:09:29.250 194 12648.10 12.22 55229.90 88888.00 2008-07-12 00:09:29.375 194 12648.10 12.28 55229.90 88888.00 2008-07-12 00:09:29.500 194 12648.08 12.30 55229.93 88888.00 2008-07-12 00:09:29.625 194 12648.12 12.28 55229.90 88888.00 2008-07-12 00:09:29.750 194 12648.17 12.30 55229.90 88888.00 2008-07-12 00:09:29.875 194 12648.23 12.28 55229.90 88888.00 2008-07-12 00:09:30.000 194 12648.15 12.22 55229.88 88888.00 2008-07-12 00:09:30.125 194 12648.08 12.20 55229.88 88888.00 2008-07-12 00:09:30.250 194 12648.10 12.22 55229.88 88888.00 2008-07-12 00:09:30.375 194 12648.10 12.25 55229.88 88888.00 2008-07-12 00:09:30.500 194 12648.08 12.25 55229.88 88888.00 2008-07-12 00:09:30.625 194 12648.12 12.20 55229.82 88888.00 2008-07-12 00:09:30.750 194 12648.10 12.22 55229.85 88888.00 2008-07-12 00:09:30.875 194 12648.02 12.28 55229.85 88888.00 2008-07-12 00:09:31.000 194 12648.08 12.28 55229.85 88888.00 2008-07-12 00:09:31.125 194 12648.15 12.25 55229.88 88888.00 2008-07-12 00:09:31.250 194 12648.15 12.22 55229.88 88888.00 2008-07-12 00:09:31.375 194 12648.17 12.28 55229.88 88888.00 2008-07-12 00:09:31.500 194 12648.23 12.30 55229.88 88888.00 2008-07-12 00:09:31.625 194 12648.23 12.30 55229.88 88888.00 2008-07-12 00:09:31.750 194 12648.17 12.28 55229.90 88888.00 2008-07-12 00:09:31.875 194 12648.08 12.18 55229.85 88888.00 2008-07-12 00:09:32.000 194 12648.08 12.30 55229.90 88888.00 2008-07-12 00:09:32.125 194 12648.12 12.32 55229.90 88888.00 2008-07-12 00:09:32.250 194 12648.08 12.28 55229.88 88888.00 2008-07-12 00:09:32.375 194 12648.08 12.22 55229.85 88888.00 2008-07-12 00:09:32.500 194 12648.08 12.20 55229.82 88888.00 2008-07-12 00:09:32.625 194 12648.10 12.25 55229.82 88888.00 2008-07-12 00:09:32.750 194 12648.08 12.32 55229.88 88888.00 2008-07-12 00:09:32.875 194 12648.10 12.35 55229.90 88888.00 2008-07-12 00:09:33.000 194 12648.12 12.28 55229.82 88888.00 2008-07-12 00:09:33.125 194 12648.05 12.28 55229.82 88888.00 2008-07-12 00:09:33.250 194 12648.00 12.25 55229.85 88888.00 2008-07-12 00:09:33.375 194 12648.02 12.30 55229.82 88888.00 2008-07-12 00:09:33.500 194 12648.05 12.30 55229.85 88888.00 2008-07-12 00:09:33.625 194 12648.10 12.32 55229.82 88888.00 2008-07-12 00:09:33.750 194 12648.08 12.35 55229.82 88888.00 2008-07-12 00:09:33.875 194 12648.10 12.38 55229.82 88888.00 2008-07-12 00:09:34.000 194 12648.00 12.35 55229.82 88888.00 2008-07-12 00:09:34.125 194 12647.98 12.35 55229.82 88888.00 2008-07-12 00:09:34.250 194 12648.00 12.32 55229.85 88888.00 2008-07-12 00:09:34.375 194 12648.00 12.28 55229.85 88888.00 2008-07-12 00:09:34.500 194 12647.98 12.32 55229.82 88888.00 2008-07-12 00:09:34.625 194 12647.98 12.40 55229.88 88888.00 2008-07-12 00:09:34.750 194 12648.08 12.45 55229.90 88888.00 2008-07-12 00:09:34.875 194 12648.08 12.40 55229.82 88888.00 2008-07-12 00:09:35.000 194 12648.02 12.32 55229.80 88888.00 2008-07-12 00:09:35.125 194 12648.10 12.38 55229.88 88888.00 2008-07-12 00:09:35.250 194 12648.05 12.43 55229.90 88888.00 2008-07-12 00:09:35.375 194 12648.05 12.38 55229.85 88888.00 2008-07-12 00:09:35.500 194 12648.00 12.32 55229.85 88888.00 2008-07-12 00:09:35.625 194 12648.05 12.32 55229.88 88888.00 2008-07-12 00:09:35.750 194 12648.10 12.38 55229.90 88888.00 2008-07-12 00:09:35.875 194 12648.05 12.40 55229.93 88888.00 2008-07-12 00:09:36.000 194 12648.02 12.38 55229.88 88888.00 2008-07-12 00:09:36.125 194 12648.00 12.32 55229.88 88888.00 2008-07-12 00:09:36.250 194 12648.08 12.38 55229.90 88888.00 2008-07-12 00:09:36.375 194 12648.08 12.43 55229.90 88888.00 2008-07-12 00:09:36.500 194 12648.02 12.43 55229.90 88888.00 2008-07-12 00:09:36.625 194 12648.05 12.45 55229.88 88888.00 2008-07-12 00:09:36.750 194 12648.10 12.40 55229.85 88888.00 2008-07-12 00:09:36.875 194 12648.08 12.38 55229.85 88888.00 2008-07-12 00:09:37.000 194 12648.02 12.32 55229.82 88888.00 2008-07-12 00:09:37.125 194 12648.02 12.35 55229.85 88888.00 2008-07-12 00:09:37.250 194 12648.05 12.38 55229.85 88888.00 2008-07-12 00:09:37.375 194 12648.08 12.35 55229.85 88888.00 2008-07-12 00:09:37.500 194 12648.02 12.40 55229.85 88888.00 2008-07-12 00:09:37.625 194 12648.08 12.43 55229.93 88888.00 2008-07-12 00:09:37.750 194 12648.05 12.43 55229.93 88888.00 2008-07-12 00:09:37.875 194 12648.02 12.45 55229.88 88888.00 2008-07-12 00:09:38.000 194 12648.08 12.40 55229.88 88888.00 2008-07-12 00:09:38.125 194 12648.02 12.40 55229.88 88888.00 2008-07-12 00:09:38.250 194 12647.95 12.35 55229.90 88888.00 2008-07-12 00:09:38.375 194 12647.92 12.35 55229.88 88888.00 2008-07-12 00:09:38.500 194 12647.90 12.32 55229.88 88888.00 2008-07-12 00:09:38.625 194 12648.00 12.40 55229.90 88888.00 2008-07-12 00:09:38.750 194 12648.00 12.40 55229.85 88888.00 2008-07-12 00:09:38.875 194 12647.98 12.43 55229.88 88888.00 2008-07-12 00:09:39.000 194 12648.00 12.45 55229.93 88888.00 2008-07-12 00:09:39.125 194 12647.98 12.47 55229.93 88888.00 2008-07-12 00:09:39.250 194 12648.00 12.50 55229.93 88888.00 2008-07-12 00:09:39.375 194 12647.95 12.47 55229.93 88888.00 2008-07-12 00:09:39.500 194 12647.95 12.45 55229.93 88888.00 2008-07-12 00:09:39.625 194 12648.05 12.43 55229.90 88888.00 2008-07-12 00:09:39.750 194 12648.05 12.38 55229.85 88888.00 2008-07-12 00:09:39.875 194 12648.00 12.43 55229.88 88888.00 2008-07-12 00:09:40.000 194 12648.00 12.50 55229.93 88888.00 2008-07-12 00:09:40.125 194 12648.02 12.55 55229.97 88888.00 2008-07-12 00:09:40.250 194 12648.00 12.53 55229.93 88888.00 2008-07-12 00:09:40.375 194 12647.98 12.45 55229.95 88888.00 2008-07-12 00:09:40.500 194 12648.00 12.50 55229.97 88888.00 2008-07-12 00:09:40.625 194 12647.95 12.45 55229.93 88888.00 2008-07-12 00:09:40.750 194 12648.00 12.47 55229.95 88888.00 2008-07-12 00:09:40.875 194 12648.00 12.57 55229.97 88888.00 2008-07-12 00:09:41.000 194 12647.95 12.55 55229.95 88888.00 2008-07-12 00:09:41.125 194 12647.85 12.47 55229.95 88888.00 2008-07-12 00:09:41.250 194 12647.88 12.47 55230.00 88888.00 2008-07-12 00:09:41.375 194 12647.95 12.50 55229.97 88888.00 2008-07-12 00:09:41.500 194 12647.90 12.43 55229.95 88888.00 2008-07-12 00:09:41.625 194 12647.92 12.45 55229.97 88888.00 2008-07-12 00:09:41.750 194 12647.92 12.47 55229.97 88888.00 2008-07-12 00:09:41.875 194 12647.95 12.50 55229.95 88888.00 2008-07-12 00:09:42.000 194 12647.92 12.45 55229.95 88888.00 2008-07-12 00:09:42.125 194 12647.92 12.50 55229.95 88888.00 2008-07-12 00:09:42.250 194 12647.98 12.60 55230.00 88888.00 2008-07-12 00:09:42.375 194 12648.00 12.55 55230.00 88888.00 2008-07-12 00:09:42.500 194 12647.92 12.45 55229.90 88888.00 2008-07-12 00:09:42.625 194 12647.95 12.47 55229.95 88888.00 2008-07-12 00:09:42.750 194 12648.00 12.57 55229.97 88888.00 2008-07-12 00:09:42.875 194 12648.02 12.60 55229.97 88888.00 2008-07-12 00:09:43.000 194 12648.00 12.57 55229.93 88888.00 2008-07-12 00:09:43.125 194 12648.00 12.53 55229.95 88888.00 2008-07-12 00:09:43.250 194 12647.95 12.53 55229.95 88888.00 2008-07-12 00:09:43.375 194 12647.90 12.53 55229.93 88888.00 2008-07-12 00:09:43.500 194 12647.85 12.50 55229.93 88888.00 2008-07-12 00:09:43.625 194 12647.92 12.55 55229.93 88888.00 2008-07-12 00:09:43.750 194 12647.98 12.57 55229.95 88888.00 2008-07-12 00:09:43.875 194 12647.98 12.57 55229.95 88888.00 2008-07-12 00:09:44.000 194 12648.00 12.60 55229.90 88888.00 2008-07-12 00:09:44.125 194 12647.95 12.57 55229.90 88888.00 2008-07-12 00:09:44.250 194 12647.98 12.57 55229.95 88888.00 2008-07-12 00:09:44.375 194 12648.05 12.65 55229.95 88888.00 2008-07-12 00:09:44.500 194 12648.00 12.65 55229.95 88888.00 2008-07-12 00:09:44.625 194 12647.98 12.70 55229.95 88888.00 2008-07-12 00:09:44.750 194 12648.00 12.65 55229.97 88888.00 2008-07-12 00:09:44.875 194 12647.98 12.55 55229.95 88888.00 2008-07-12 00:09:45.000 194 12648.00 12.55 55229.97 88888.00 2008-07-12 00:09:45.125 194 12648.02 12.62 55230.00 88888.00 2008-07-12 00:09:45.250 194 12647.92 12.55 55229.95 88888.00 2008-07-12 00:09:45.375 194 12647.83 12.53 55229.95 88888.00 2008-07-12 00:09:45.500 194 12647.85 12.50 55229.90 88888.00 2008-07-12 00:09:45.625 194 12647.90 12.53 55229.90 88888.00 2008-07-12 00:09:45.750 194 12647.95 12.62 55229.95 88888.00 2008-07-12 00:09:45.875 194 12647.95 12.60 55229.95 88888.00 2008-07-12 00:09:46.000 194 12647.88 12.55 55229.95 88888.00 2008-07-12 00:09:46.125 194 12647.90 12.62 55229.97 88888.00 2008-07-12 00:09:46.250 194 12648.00 12.70 55230.00 88888.00 2008-07-12 00:09:46.375 194 12648.02 12.68 55229.97 88888.00 2008-07-12 00:09:46.500 194 12648.05 12.68 55229.97 88888.00 2008-07-12 00:09:46.625 194 12648.10 12.68 55230.03 88888.00 2008-07-12 00:09:46.750 194 12648.05 12.60 55230.00 88888.00 2008-07-12 00:09:46.875 194 12647.98 12.60 55229.95 88888.00 2008-07-12 00:09:47.000 194 12647.85 12.55 55229.93 88888.00 2008-07-12 00:09:47.125 194 12647.77 12.53 55229.95 88888.00 2008-07-12 00:09:47.250 194 12647.83 12.62 55230.00 88888.00 2008-07-12 00:09:47.375 194 12647.98 12.62 55230.00 88888.00 2008-07-12 00:09:47.500 194 12647.95 12.68 55229.97 88888.00 2008-07-12 00:09:47.625 194 12647.90 12.70 55229.95 88888.00 2008-07-12 00:09:47.750 194 12647.83 12.65 55229.93 88888.00 2008-07-12 00:09:47.875 194 12647.83 12.65 55229.93 88888.00 2008-07-12 00:09:48.000 194 12647.90 12.65 55229.97 88888.00 2008-07-12 00:09:48.125 194 12648.00 12.60 55230.00 88888.00 2008-07-12 00:09:48.250 194 12647.95 12.62 55229.97 88888.00 2008-07-12 00:09:48.375 194 12648.00 12.65 55229.95 88888.00 2008-07-12 00:09:48.500 194 12647.92 12.68 55229.95 88888.00 2008-07-12 00:09:48.625 194 12647.92 12.62 55229.95 88888.00 2008-07-12 00:09:48.750 194 12647.98 12.65 55229.97 88888.00 2008-07-12 00:09:48.875 194 12647.98 12.72 55229.97 88888.00 2008-07-12 00:09:49.000 194 12648.00 12.68 55230.00 88888.00 2008-07-12 00:09:49.125 194 12648.00 12.65 55230.00 88888.00 2008-07-12 00:09:49.250 194 12647.95 12.55 55229.97 88888.00 2008-07-12 00:09:49.375 194 12647.92 12.60 55229.97 88888.00 2008-07-12 00:09:49.500 194 12648.00 12.65 55229.97 88888.00 2008-07-12 00:09:49.625 194 12648.05 12.62 55229.95 88888.00 2008-07-12 00:09:49.750 194 12648.00 12.60 55229.97 88888.00 2008-07-12 00:09:49.875 194 12647.98 12.65 55229.97 88888.00 2008-07-12 00:09:50.000 194 12647.92 12.57 55229.93 88888.00 2008-07-12 00:09:50.125 194 12647.95 12.65 55229.97 88888.00 2008-07-12 00:09:50.250 194 12647.98 12.65 55230.00 88888.00 2008-07-12 00:09:50.375 194 12648.02 12.60 55229.97 88888.00 2008-07-12 00:09:50.500 194 12648.05 12.65 55230.03 88888.00 2008-07-12 00:09:50.625 194 12647.98 12.72 55230.00 88888.00 2008-07-12 00:09:50.750 194 12647.98 12.75 55230.00 88888.00 2008-07-12 00:09:50.875 194 12647.98 12.70 55229.97 88888.00 2008-07-12 00:09:51.000 194 12647.98 12.60 55229.95 88888.00 2008-07-12 00:09:51.125 194 12648.02 12.65 55229.97 88888.00 2008-07-12 00:09:51.250 194 12648.02 12.65 55230.00 88888.00 2008-07-12 00:09:51.375 194 12648.00 12.68 55230.00 88888.00 2008-07-12 00:09:51.500 194 12647.95 12.70 55230.00 88888.00 2008-07-12 00:09:51.625 194 12648.00 12.72 55230.00 88888.00 2008-07-12 00:09:51.750 194 12648.08 12.78 55230.03 88888.00 2008-07-12 00:09:51.875 194 12648.08 12.72 55230.00 88888.00 2008-07-12 00:09:52.000 194 12648.08 12.75 55230.00 88888.00 2008-07-12 00:09:52.125 194 12648.08 12.72 55230.00 88888.00 2008-07-12 00:09:52.250 194 12647.95 12.68 55229.97 88888.00 2008-07-12 00:09:52.375 194 12647.98 12.70 55229.97 88888.00 2008-07-12 00:09:52.500 194 12648.00 12.78 55229.97 88888.00 2008-07-12 00:09:52.625 194 12648.05 12.78 55230.03 88888.00 2008-07-12 00:09:52.750 194 12648.05 12.75 55230.05 88888.00 2008-07-12 00:09:52.875 194 12648.02 12.70 55230.03 88888.00 2008-07-12 00:09:53.000 194 12648.02 12.68 55230.03 88888.00 2008-07-12 00:09:53.125 194 12647.98 12.68 55230.05 88888.00 2008-07-12 00:09:53.250 194 12647.98 12.70 55230.03 88888.00 2008-07-12 00:09:53.375 194 12648.02 12.72 55230.05 88888.00 2008-07-12 00:09:53.500 194 12648.00 12.75 55230.00 88888.00 2008-07-12 00:09:53.625 194 12647.90 12.68 55230.00 88888.00 2008-07-12 00:09:53.750 194 12647.95 12.70 55230.00 88888.00 2008-07-12 00:09:53.875 194 12647.95 12.65 55230.00 88888.00 2008-07-12 00:09:54.000 194 12647.90 12.62 55230.00 88888.00 2008-07-12 00:09:54.125 194 12647.83 12.62 55230.03 88888.00 2008-07-12 00:09:54.250 194 12647.80 12.62 55230.05 88888.00 2008-07-12 00:09:54.375 194 12647.80 12.68 55230.05 88888.00 2008-07-12 00:09:54.500 194 12647.83 12.72 55230.05 88888.00 2008-07-12 00:09:54.625 194 12647.88 12.72 55230.05 88888.00 2008-07-12 00:09:54.750 194 12647.95 12.75 55230.05 88888.00 2008-07-12 00:09:54.875 194 12647.90 12.72 55230.03 88888.00 2008-07-12 00:09:55.000 194 12647.88 12.70 55230.03 88888.00 2008-07-12 00:09:55.125 194 12647.90 12.72 55230.03 88888.00 2008-07-12 00:09:55.250 194 12647.95 12.75 55230.03 88888.00 2008-07-12 00:09:55.375 194 12647.95 12.75 55230.00 88888.00 2008-07-12 00:09:55.500 194 12647.90 12.78 55230.05 88888.00 2008-07-12 00:09:55.625 194 12647.95 12.78 55230.03 88888.00 2008-07-12 00:09:55.750 194 12647.90 12.75 55230.03 88888.00 2008-07-12 00:09:55.875 194 12647.85 12.78 55230.03 88888.00 2008-07-12 00:09:56.000 194 12647.77 12.72 55229.97 88888.00 2008-07-12 00:09:56.125 194 12647.83 12.70 55230.03 88888.00 2008-07-12 00:09:56.250 194 12647.85 12.65 55230.00 88888.00 2008-07-12 00:09:56.375 194 12647.90 12.72 55230.03 88888.00 2008-07-12 00:09:56.500 194 12647.92 12.78 55230.03 88888.00 2008-07-12 00:09:56.625 194 12647.95 12.78 55230.05 88888.00 2008-07-12 00:09:56.750 194 12647.95 12.72 55230.03 88888.00 2008-07-12 00:09:56.875 194 12647.92 12.70 55230.05 88888.00 2008-07-12 00:09:57.000 194 12647.92 12.75 55230.07 88888.00 2008-07-12 00:09:57.125 194 12647.92 12.78 55230.10 88888.00 2008-07-12 00:09:57.250 194 12647.95 12.75 55230.07 88888.00 2008-07-12 00:09:57.375 194 12647.98 12.70 55230.05 88888.00 2008-07-12 00:09:57.500 194 12648.00 12.68 55230.07 88888.00 2008-07-12 00:09:57.625 194 12648.00 12.78 55230.07 88888.00 2008-07-12 00:09:57.750 194 12647.98 12.75 55230.07 88888.00 2008-07-12 00:09:57.875 194 12647.88 12.75 55230.05 88888.00 2008-07-12 00:09:58.000 194 12647.80 12.72 55230.05 88888.00 2008-07-12 00:09:58.125 194 12647.90 12.72 55230.05 88888.00 2008-07-12 00:09:58.250 194 12647.98 12.78 55230.05 88888.00 2008-07-12 00:09:58.375 194 12648.00 12.80 55230.07 88888.00 2008-07-12 00:09:58.500 194 12647.98 12.80 55230.07 88888.00 2008-07-12 00:09:58.625 194 12647.80 12.75 55230.03 88888.00 2008-07-12 00:09:58.750 194 12647.75 12.75 55230.05 88888.00 2008-07-12 00:09:58.875 194 12647.85 12.80 55230.07 88888.00 2008-07-12 00:09:59.000 194 12647.90 12.80 55230.07 88888.00 2008-07-12 00:09:59.125 194 12647.90 12.78 55230.05 88888.00 2008-07-12 00:09:59.250 194 12647.85 12.75 55230.05 88888.00 2008-07-12 00:09:59.375 194 12647.90 12.72 55230.07 88888.00 2008-07-12 00:09:59.500 194 12647.95 12.75 55230.07 88888.00 2008-07-12 00:09:59.625 194 12647.90 12.72 55230.05 88888.00 2008-07-12 00:09:59.750 194 12647.88 12.75 55230.07 88888.00 2008-07-12 00:09:59.875 194 12647.88 12.80 55230.10 88888.00 2008-07-12 00:10:00.000 194 12647.90 12.80 55230.10 88888.00 2008-07-12 00:10:00.125 194 12647.95 12.80 55230.07 88888.00 2008-07-12 00:10:00.250 194 12647.83 12.70 55230.05 88888.00 2008-07-12 00:10:00.375 194 12647.90 12.72 55230.05 88888.00 2008-07-12 00:10:00.500 194 12647.88 12.72 55230.05 88888.00 2008-07-12 00:10:00.625 194 12647.85 12.70 55230.05 88888.00 2008-07-12 00:10:00.750 194 12647.80 12.70 55230.05 88888.00 2008-07-12 00:10:00.875 194 12647.77 12.75 55230.07 88888.00 2008-07-12 00:10:01.000 194 12647.85 12.80 55230.12 88888.00 2008-07-12 00:10:01.125 194 12647.90 12.78 55230.12 88888.00 2008-07-12 00:10:01.250 194 12647.83 12.70 55230.07 88888.00 2008-07-12 00:10:01.375 194 12647.80 12.72 55230.07 88888.00 2008-07-12 00:10:01.500 194 12647.90 12.80 55230.05 88888.00 2008-07-12 00:10:01.625 194 12647.95 12.80 55230.07 88888.00 2008-07-12 00:10:01.750 194 12647.90 12.80 55230.10 88888.00 2008-07-12 00:10:01.875 194 12647.85 12.82 55230.10 88888.00 2008-07-12 00:10:02.000 194 12647.80 12.78 55230.07 88888.00 2008-07-12 00:10:02.125 194 12647.80 12.72 55230.03 88888.00 2008-07-12 00:10:02.250 194 12647.83 12.75 55230.05 88888.00 2008-07-12 00:10:02.375 194 12647.88 12.75 55230.03 88888.00 2008-07-12 00:10:02.500 194 12647.90 12.82 55230.05 88888.00 2008-07-12 00:10:02.625 194 12647.90 12.80 55230.03 88888.00 2008-07-12 00:10:02.750 194 12647.85 12.75 55230.03 88888.00 2008-07-12 00:10:02.875 194 12647.83 12.70 55230.05 88888.00 2008-07-12 00:10:03.000 194 12647.80 12.68 55230.05 88888.00 2008-07-12 00:10:03.125 194 12647.83 12.70 55230.05 88888.00 2008-07-12 00:10:03.250 194 12647.80 12.72 55230.07 88888.00 2008-07-12 00:10:03.375 194 12647.80 12.75 55230.07 88888.00 2008-07-12 00:10:03.500 194 12647.77 12.75 55230.07 88888.00 2008-07-12 00:10:03.625 194 12647.77 12.72 55230.10 88888.00 2008-07-12 00:10:03.750 194 12647.77 12.72 55230.10 88888.00 2008-07-12 00:10:03.875 194 12647.73 12.75 55230.10 88888.00 2008-07-12 00:10:04.000 194 12647.85 12.78 55230.12 88888.00 2008-07-12 00:10:04.125 194 12647.95 12.80 55230.12 88888.00 2008-07-12 00:10:04.250 194 12647.92 12.75 55230.10 88888.00 2008-07-12 00:10:04.375 194 12647.83 12.70 55230.07 88888.00 2008-07-12 00:10:04.500 194 12647.77 12.70 55230.07 88888.00 2008-07-12 00:10:04.625 194 12647.90 12.78 55230.15 88888.00 2008-07-12 00:10:04.750 194 12648.00 12.80 55230.12 88888.00 2008-07-12 00:10:04.875 194 12647.95 12.80 55230.10 88888.00 2008-07-12 00:10:05.000 194 12647.85 12.72 55230.07 88888.00 2008-07-12 00:10:05.125 194 12647.88 12.70 55230.10 88888.00 2008-07-12 00:10:05.250 194 12647.92 12.68 55230.10 88888.00 2008-07-12 00:10:05.375 194 12647.90 12.68 55230.07 88888.00 2008-07-12 00:10:05.500 194 12647.92 12.72 55230.10 88888.00 2008-07-12 00:10:05.625 194 12648.02 12.78 55230.18 88888.00 2008-07-12 00:10:05.750 194 12648.05 12.78 55230.18 88888.00 2008-07-12 00:10:05.875 194 12648.00 12.72 55230.12 88888.00 2008-07-12 00:10:06.000 194 12647.98 12.70 55230.10 88888.00 2008-07-12 00:10:06.125 194 12648.00 12.72 55230.12 88888.00 2008-07-12 00:10:06.250 194 12647.92 12.72 55230.12 88888.00 2008-07-12 00:10:06.375 194 12647.88 12.68 55230.10 88888.00 2008-07-12 00:10:06.500 194 12647.90 12.68 55230.10 88888.00 2008-07-12 00:10:06.625 194 12647.95 12.70 55230.12 88888.00 2008-07-12 00:10:06.750 194 12647.98 12.70 55230.12 88888.00 2008-07-12 00:10:06.875 194 12647.98 12.70 55230.15 88888.00 2008-07-12 00:10:07.000 194 12647.95 12.68 55230.10 88888.00 2008-07-12 00:10:07.125 194 12648.05 12.65 55230.10 88888.00 2008-07-12 00:10:07.250 194 12648.00 12.65 55230.07 88888.00 2008-07-12 00:10:07.375 194 12648.05 12.72 55230.12 88888.00 2008-07-12 00:10:07.500 194 12648.08 12.78 55230.12 88888.00 2008-07-12 00:10:07.625 194 12648.05 12.80 55230.15 88888.00 2008-07-12 00:10:07.750 194 12648.02 12.78 55230.18 88888.00 2008-07-12 00:10:07.875 194 12648.02 12.80 55230.15 88888.00 2008-07-12 00:10:08.000 194 12648.00 12.78 55230.12 88888.00 2008-07-12 00:10:08.125 194 12648.00 12.75 55230.15 88888.00 2008-07-12 00:10:08.250 194 12647.92 12.72 55230.12 88888.00 2008-07-12 00:10:08.375 194 12647.95 12.75 55230.12 88888.00 2008-07-12 00:10:08.500 194 12647.95 12.70 55230.10 88888.00 2008-07-12 00:10:08.625 194 12647.83 12.62 55230.07 88888.00 2008-07-12 00:10:08.750 194 12647.73 12.62 55230.07 88888.00 2008-07-12 00:10:08.875 194 12647.80 12.65 55230.10 88888.00 2008-07-12 00:10:09.000 194 12647.90 12.70 55230.10 88888.00 2008-07-12 00:10:09.125 194 12647.88 12.68 55230.10 88888.00 2008-07-12 00:10:09.250 194 12647.92 12.65 55230.10 88888.00 2008-07-12 00:10:09.375 194 12647.95 12.70 55230.10 88888.00 2008-07-12 00:10:09.500 194 12647.88 12.70 55230.15 88888.00 2008-07-12 00:10:09.625 194 12647.88 12.68 55230.18 88888.00 2008-07-12 00:10:09.750 194 12647.88 12.72 55230.18 88888.00 2008-07-12 00:10:09.875 194 12647.92 12.78 55230.20 88888.00 2008-07-12 00:10:10.000 194 12647.88 12.70 55230.18 88888.00 2008-07-12 00:10:10.125 194 12647.80 12.62 55230.18 88888.00 2008-07-12 00:10:10.250 194 12647.77 12.68 55230.18 88888.00 2008-07-12 00:10:10.375 194 12647.80 12.70 55230.15 88888.00 2008-07-12 00:10:10.500 194 12647.80 12.62 55230.10 88888.00 2008-07-12 00:10:10.625 194 12647.77 12.65 55230.12 88888.00 2008-07-12 00:10:10.750 194 12647.73 12.70 55230.15 88888.00 2008-07-12 00:10:10.875 194 12647.73 12.68 55230.15 88888.00 2008-07-12 00:10:11.000 194 12647.80 12.70 55230.15 88888.00 2008-07-12 00:10:11.125 194 12647.85 12.75 55230.15 88888.00 2008-07-12 00:10:11.250 194 12647.77 12.62 55230.12 88888.00 2008-07-12 00:10:11.375 194 12647.73 12.62 55230.12 88888.00 2008-07-12 00:10:11.500 194 12647.85 12.65 55230.15 88888.00 2008-07-12 00:10:11.625 194 12647.88 12.68 55230.18 88888.00 2008-07-12 00:10:11.750 194 12647.88 12.68 55230.15 88888.00 2008-07-12 00:10:11.875 194 12647.85 12.65 55230.18 88888.00 2008-07-12 00:10:12.000 194 12647.90 12.68 55230.20 88888.00 2008-07-12 00:10:12.125 194 12647.90 12.68 55230.18 88888.00 2008-07-12 00:10:12.250 194 12647.85 12.68 55230.20 88888.00 2008-07-12 00:10:12.375 194 12647.85 12.68 55230.18 88888.00 2008-07-12 00:10:12.500 194 12647.85 12.72 55230.18 88888.00 2008-07-12 00:10:12.625 194 12647.85 12.70 55230.15 88888.00 2008-07-12 00:10:12.750 194 12647.80 12.62 55230.12 88888.00 2008-07-12 00:10:12.875 194 12647.85 12.68 55230.12 88888.00 2008-07-12 00:10:13.000 194 12647.85 12.68 55230.12 88888.00 2008-07-12 00:10:13.125 194 12647.88 12.68 55230.15 88888.00 2008-07-12 00:10:13.250 194 12647.85 12.68 55230.10 88888.00 2008-07-12 00:10:13.375 194 12647.77 12.65 55230.12 88888.00 2008-07-12 00:10:13.500 194 12647.73 12.62 55230.10 88888.00 2008-07-12 00:10:13.625 194 12647.80 12.68 55230.18 88888.00 2008-07-12 00:10:13.750 194 12647.92 12.75 55230.22 88888.00 2008-07-12 00:10:13.875 194 12647.90 12.78 55230.22 88888.00 2008-07-12 00:10:14.000 194 12647.88 12.72 55230.18 88888.00 2008-07-12 00:10:14.125 194 12647.85 12.70 55230.12 88888.00 2008-07-12 00:10:14.250 194 12647.88 12.72 55230.18 88888.00 2008-07-12 00:10:14.375 194 12647.92 12.72 55230.18 88888.00 2008-07-12 00:10:14.500 194 12647.92 12.72 55230.20 88888.00 2008-07-12 00:10:14.625 194 12647.90 12.75 55230.18 88888.00 2008-07-12 00:10:14.750 194 12647.83 12.68 55230.20 88888.00 2008-07-12 00:10:14.875 194 12647.83 12.62 55230.20 88888.00 2008-07-12 00:10:15.000 194 12647.90 12.65 55230.18 88888.00 2008-07-12 00:10:15.125 194 12647.95 12.68 55230.18 88888.00 2008-07-12 00:10:15.250 194 12647.90 12.68 55230.18 88888.00 2008-07-12 00:10:15.375 194 12648.00 12.70 55230.18 88888.00 2008-07-12 00:10:15.500 194 12648.00 12.70 55230.20 88888.00 2008-07-12 00:10:15.625 194 12647.95 12.70 55230.18 88888.00 2008-07-12 00:10:15.750 194 12647.88 12.68 55230.15 88888.00 2008-07-12 00:10:15.875 194 12647.83 12.68 55230.18 88888.00 2008-07-12 00:10:16.000 194 12647.85 12.65 55230.15 88888.00 2008-07-12 00:10:16.125 194 12647.90 12.70 55230.12 88888.00 2008-07-12 00:10:16.250 194 12647.88 12.62 55230.12 88888.00 2008-07-12 00:10:16.375 194 12647.88 12.62 55230.12 88888.00 2008-07-12 00:10:16.500 194 12647.77 12.60 55230.10 88888.00 2008-07-12 00:10:16.625 194 12647.77 12.62 55230.12 88888.00 2008-07-12 00:10:16.750 194 12647.85 12.70 55230.20 88888.00 2008-07-12 00:10:16.875 194 12647.88 12.70 55230.15 88888.00 2008-07-12 00:10:17.000 194 12647.80 12.62 55230.12 88888.00 2008-07-12 00:10:17.125 194 12647.75 12.57 55230.12 88888.00 2008-07-12 00:10:17.250 194 12647.80 12.65 55230.20 88888.00 2008-07-12 00:10:17.375 194 12647.90 12.70 55230.20 88888.00 2008-07-12 00:10:17.500 194 12647.90 12.68 55230.18 88888.00 2008-07-12 00:10:17.625 194 12647.88 12.68 55230.18 88888.00 2008-07-12 00:10:17.750 194 12647.85 12.68 55230.20 88888.00 2008-07-12 00:10:17.875 194 12647.85 12.70 55230.22 88888.00 2008-07-12 00:10:18.000 194 12647.85 12.70 55230.20 88888.00 2008-07-12 00:10:18.125 194 12647.88 12.62 55230.22 88888.00 2008-07-12 00:10:18.250 194 12647.88 12.62 55230.18 88888.00 2008-07-12 00:10:18.375 194 12647.90 12.65 55230.18 88888.00 2008-07-12 00:10:18.500 194 12647.90 12.62 55230.15 88888.00 2008-07-12 00:10:18.625 194 12647.80 12.62 55230.12 88888.00 2008-07-12 00:10:18.750 194 12647.75 12.62 55230.12 88888.00 2008-07-12 00:10:18.875 194 12647.83 12.60 55230.15 88888.00 2008-07-12 00:10:19.000 194 12647.83 12.60 55230.18 88888.00 2008-07-12 00:10:19.125 194 12647.85 12.68 55230.20 88888.00 2008-07-12 00:10:19.250 194 12647.90 12.70 55230.22 88888.00 2008-07-12 00:10:19.375 194 12647.92 12.72 55230.22 88888.00 2008-07-12 00:10:19.500 194 12647.88 12.75 55230.20 88888.00 2008-07-12 00:10:19.625 194 12647.88 12.72 55230.18 88888.00 2008-07-12 00:10:19.750 194 12647.95 12.68 55230.20 88888.00 2008-07-12 00:10:19.875 194 12647.92 12.65 55230.18 88888.00 2008-07-12 00:10:20.000 194 12647.90 12.62 55230.18 88888.00 2008-07-12 00:10:20.125 194 12647.85 12.60 55230.15 88888.00 2008-07-12 00:10:20.250 194 12647.83 12.65 55230.18 88888.00 2008-07-12 00:10:20.375 194 12647.85 12.68 55230.18 88888.00 2008-07-12 00:10:20.500 194 12647.80 12.62 55230.15 88888.00 2008-07-12 00:10:20.625 194 12647.80 12.55 55230.15 88888.00 2008-07-12 00:10:20.750 194 12647.85 12.57 55230.15 88888.00 2008-07-12 00:10:20.875 194 12647.80 12.57 55230.15 88888.00 2008-07-12 00:10:21.000 194 12647.77 12.55 55230.15 88888.00 2008-07-12 00:10:21.125 194 12647.77 12.55 55230.15 88888.00 2008-07-12 00:10:21.250 194 12647.75 12.60 55230.15 88888.00 2008-07-12 00:10:21.375 194 12647.83 12.65 55230.15 88888.00 2008-07-12 00:10:21.500 194 12647.80 12.62 55230.15 88888.00 2008-07-12 00:10:21.625 194 12647.88 12.62 55230.18 88888.00 2008-07-12 00:10:21.750 194 12647.92 12.62 55230.18 88888.00 2008-07-12 00:10:21.875 194 12647.90 12.57 55230.18 88888.00 2008-07-12 00:10:22.000 194 12647.85 12.57 55230.15 88888.00 2008-07-12 00:10:22.125 194 12647.77 12.55 55230.15 88888.00 2008-07-12 00:10:22.250 194 12647.67 12.47 55230.15 88888.00 2008-07-12 00:10:22.375 194 12647.77 12.53 55230.15 88888.00 2008-07-12 00:10:22.500 194 12647.80 12.65 55230.18 88888.00 2008-07-12 00:10:22.625 194 12647.80 12.65 55230.18 88888.00 2008-07-12 00:10:22.750 194 12647.85 12.62 55230.15 88888.00 2008-07-12 00:10:22.875 194 12647.88 12.60 55230.15 88888.00 2008-07-12 00:10:23.000 194 12647.85 12.62 55230.18 88888.00 2008-07-12 00:10:23.125 194 12647.83 12.70 55230.20 88888.00 2008-07-12 00:10:23.250 194 12647.73 12.65 55230.18 88888.00 2008-07-12 00:10:23.375 194 12647.80 12.57 55230.18 88888.00 2008-07-12 00:10:23.500 194 12647.80 12.57 55230.18 88888.00 2008-07-12 00:10:23.625 194 12647.73 12.50 55230.20 88888.00 2008-07-12 00:10:23.750 194 12647.75 12.55 55230.18 88888.00 2008-07-12 00:10:23.875 194 12647.85 12.60 55230.15 88888.00 2008-07-12 00:10:24.000 194 12647.88 12.55 55230.15 88888.00 2008-07-12 00:10:24.125 194 12647.83 12.55 55230.15 88888.00 2008-07-12 00:10:24.250 194 12647.80 12.50 55230.20 88888.00 2008-07-12 00:10:24.375 194 12647.77 12.47 55230.18 88888.00 2008-07-12 00:10:24.500 194 12647.77 12.45 55230.12 88888.00 2008-07-12 00:10:24.625 194 12647.85 12.57 55230.18 88888.00 2008-07-12 00:10:24.750 194 12647.85 12.57 55230.20 88888.00 2008-07-12 00:10:24.875 194 12647.83 12.50 55230.15 88888.00 2008-07-12 00:10:25.000 194 12647.80 12.47 55230.07 88888.00 2008-07-12 00:10:25.125 194 12647.90 12.50 55230.12 88888.00 2008-07-12 00:10:25.250 194 12647.90 12.50 55230.20 88888.00 2008-07-12 00:10:25.375 194 12647.88 12.47 55230.20 88888.00 2008-07-12 00:10:25.500 194 12647.80 12.50 55230.18 88888.00 2008-07-12 00:10:25.625 194 12647.85 12.50 55230.18 88888.00 2008-07-12 00:10:25.750 194 12647.88 12.50 55230.15 88888.00 2008-07-12 00:10:25.875 194 12647.80 12.47 55230.18 88888.00 2008-07-12 00:10:26.000 194 12647.73 12.45 55230.18 88888.00 2008-07-12 00:10:26.125 194 12647.77 12.50 55230.20 88888.00 2008-07-12 00:10:26.250 194 12647.80 12.47 55230.15 88888.00 2008-07-12 00:10:26.375 194 12647.80 12.47 55230.18 88888.00 2008-07-12 00:10:26.500 194 12647.70 12.47 55230.20 88888.00 2008-07-12 00:10:26.625 194 12647.67 12.50 55230.22 88888.00 2008-07-12 00:10:26.750 194 12647.67 12.50 55230.25 88888.00 2008-07-12 00:10:26.875 194 12647.70 12.40 55230.20 88888.00 2008-07-12 00:10:27.000 194 12647.73 12.43 55230.15 88888.00 2008-07-12 00:10:27.125 194 12647.65 12.50 55230.18 88888.00 2008-07-12 00:10:27.250 194 12647.65 12.55 55230.18 88888.00 2008-07-12 00:10:27.375 194 12647.70 12.57 55230.18 88888.00 2008-07-12 00:10:27.500 194 12647.73 12.57 55230.18 88888.00 2008-07-12 00:10:27.625 194 12647.75 12.60 55230.20 88888.00 2008-07-12 00:10:27.750 194 12647.73 12.57 55230.18 88888.00 2008-07-12 00:10:27.875 194 12647.67 12.47 55230.18 88888.00 2008-07-12 00:10:28.000 194 12647.73 12.53 55230.18 88888.00 2008-07-12 00:10:28.125 194 12647.77 12.55 55230.18 88888.00 2008-07-12 00:10:28.250 194 12647.75 12.57 55230.20 88888.00 2008-07-12 00:10:28.375 194 12647.75 12.60 55230.22 88888.00 2008-07-12 00:10:28.500 194 12647.73 12.55 55230.18 88888.00 2008-07-12 00:10:28.625 194 12647.70 12.50 55230.20 88888.00 2008-07-12 00:10:28.750 194 12647.67 12.47 55230.20 88888.00 2008-07-12 00:10:28.875 194 12647.75 12.50 55230.18 88888.00 2008-07-12 00:10:29.000 194 12647.77 12.55 55230.20 88888.00 2008-07-12 00:10:29.125 194 12647.77 12.57 55230.18 88888.00 2008-07-12 00:10:29.250 194 12647.75 12.50 55230.20 88888.00 2008-07-12 00:10:29.375 194 12647.75 12.50 55230.22 88888.00 2008-07-12 00:10:29.500 194 12647.75 12.60 55230.28 88888.00 2008-07-12 00:10:29.625 194 12647.73 12.60 55230.25 88888.00 2008-07-12 00:10:29.750 194 12647.70 12.55 55230.20 88888.00 2008-07-12 00:10:29.875 194 12647.75 12.55 55230.20 88888.00 2008-07-12 00:10:30.000 194 12647.77 12.53 55230.22 88888.00 2008-07-12 00:10:30.125 194 12647.77 12.50 55230.18 88888.00 2008-07-12 00:10:30.250 194 12647.75 12.53 55230.20 88888.00 2008-07-12 00:10:30.375 194 12647.73 12.53 55230.20 88888.00 2008-07-12 00:10:30.500 194 12647.75 12.55 55230.20 88888.00 2008-07-12 00:10:30.625 194 12647.77 12.57 55230.20 88888.00 2008-07-12 00:10:30.750 194 12647.80 12.57 55230.20 88888.00 2008-07-12 00:10:30.875 194 12647.75 12.53 55230.22 88888.00 2008-07-12 00:10:31.000 194 12647.70 12.53 55230.20 88888.00 2008-07-12 00:10:31.125 194 12647.67 12.47 55230.25 88888.00 2008-07-12 00:10:31.250 194 12647.67 12.53 55230.25 88888.00 2008-07-12 00:10:31.375 194 12647.73 12.57 55230.25 88888.00 2008-07-12 00:10:31.500 194 12647.80 12.57 55230.28 88888.00 2008-07-12 00:10:31.625 194 12647.83 12.57 55230.28 88888.00 2008-07-12 00:10:31.750 194 12647.77 12.60 55230.25 88888.00 2008-07-12 00:10:31.875 194 12647.77 12.60 55230.25 88888.00 2008-07-12 00:10:32.000 194 12647.75 12.55 55230.22 88888.00 2008-07-12 00:10:32.125 194 12647.80 12.53 55230.25 88888.00 2008-07-12 00:10:32.250 194 12647.77 12.50 55230.20 88888.00 2008-07-12 00:10:32.375 194 12647.77 12.50 55230.22 88888.00 2008-07-12 00:10:32.500 194 12647.77 12.60 55230.25 88888.00 2008-07-12 00:10:32.625 194 12647.77 12.70 55230.30 88888.00 2008-07-12 00:10:32.750 194 12647.80 12.60 55230.30 88888.00 2008-07-12 00:10:32.875 194 12647.77 12.50 55230.30 88888.00 2008-07-12 00:10:33.000 194 12647.70 12.45 55230.28 88888.00 2008-07-12 00:10:33.125 194 12647.75 12.60 55230.28 88888.00 2008-07-12 00:10:33.250 194 12647.70 12.60 55230.28 88888.00 2008-07-12 00:10:33.375 194 12647.67 12.55 55230.28 88888.00 2008-07-12 00:10:33.500 194 12647.65 12.53 55230.25 88888.00 2008-07-12 00:10:33.625 194 12647.73 12.60 55230.25 88888.00 2008-07-12 00:10:33.750 194 12647.80 12.68 55230.30 88888.00 2008-07-12 00:10:33.875 194 12647.75 12.62 55230.30 88888.00 2008-07-12 00:10:34.000 194 12647.75 12.60 55230.28 88888.00 2008-07-12 00:10:34.125 194 12647.73 12.57 55230.22 88888.00 2008-07-12 00:10:34.250 194 12647.65 12.50 55230.25 88888.00 2008-07-12 00:10:34.375 194 12647.73 12.53 55230.28 88888.00 2008-07-12 00:10:34.500 194 12647.80 12.65 55230.35 88888.00 2008-07-12 00:10:34.625 194 12647.83 12.60 55230.30 88888.00 2008-07-12 00:10:34.750 194 12647.67 12.45 55230.28 88888.00 2008-07-12 00:10:34.875 194 12647.62 12.47 55230.28 88888.00 2008-07-12 00:10:35.000 194 12647.65 12.57 55230.28 88888.00 2008-07-12 00:10:35.125 194 12647.73 12.57 55230.28 88888.00 2008-07-12 00:10:35.250 194 12647.67 12.47 55230.22 88888.00 2008-07-12 00:10:35.375 194 12647.73 12.53 55230.22 88888.00 2008-07-12 00:10:35.500 194 12647.70 12.57 55230.25 88888.00 2008-07-12 00:10:35.625 194 12647.70 12.55 55230.20 88888.00 2008-07-12 00:10:35.750 194 12647.67 12.50 55230.18 88888.00 2008-07-12 00:10:35.875 194 12647.73 12.50 55230.20 88888.00 2008-07-12 00:10:36.000 194 12647.77 12.57 55230.25 88888.00 2008-07-12 00:10:36.125 194 12647.75 12.57 55230.30 88888.00 2008-07-12 00:10:36.250 194 12647.67 12.57 55230.28 88888.00 2008-07-12 00:10:36.375 194 12647.70 12.57 55230.28 88888.00 2008-07-12 00:10:36.500 194 12647.70 12.57 55230.28 88888.00 2008-07-12 00:10:36.625 194 12647.73 12.62 55230.30 88888.00 2008-07-12 00:10:36.750 194 12647.65 12.60 55230.28 88888.00 2008-07-12 00:10:36.875 194 12647.67 12.57 55230.25 88888.00 2008-07-12 00:10:37.000 194 12647.70 12.55 55230.22 88888.00 2008-07-12 00:10:37.125 194 12647.65 12.55 55230.25 88888.00 2008-07-12 00:10:37.250 194 12647.62 12.57 55230.28 88888.00 2008-07-12 00:10:37.375 194 12647.65 12.60 55230.28 88888.00 2008-07-12 00:10:37.500 194 12647.60 12.57 55230.25 88888.00 2008-07-12 00:10:37.625 194 12647.67 12.57 55230.25 88888.00 2008-07-12 00:10:37.750 194 12647.67 12.53 55230.22 88888.00 2008-07-12 00:10:37.875 194 12647.70 12.55 55230.25 88888.00 2008-07-12 00:10:38.000 194 12647.73 12.60 55230.30 88888.00 2008-07-12 00:10:38.125 194 12647.70 12.60 55230.32 88888.00 2008-07-12 00:10:38.250 194 12647.67 12.57 55230.30 88888.00 2008-07-12 00:10:38.375 194 12647.67 12.62 55230.30 88888.00 2008-07-12 00:10:38.500 194 12647.60 12.53 55230.28 88888.00 2008-07-12 00:10:38.625 194 12647.60 12.50 55230.28 88888.00 2008-07-12 00:10:38.750 194 12647.67 12.60 55230.30 88888.00 2008-07-12 00:10:38.875 194 12647.70 12.62 55230.32 88888.00 2008-07-12 00:10:39.000 194 12647.67 12.62 55230.32 88888.00 2008-07-12 00:10:39.125 194 12647.60 12.53 55230.30 88888.00 2008-07-12 00:10:39.250 194 12647.58 12.50 55230.32 88888.00 2008-07-12 00:10:39.375 194 12647.67 12.62 55230.35 88888.00 2008-07-12 00:10:39.500 194 12647.70 12.72 55230.38 88888.00 2008-07-12 00:10:39.625 194 12647.58 12.57 55230.32 88888.00 2008-07-12 00:10:39.750 194 12647.58 12.55 55230.32 88888.00 2008-07-12 00:10:39.875 194 12647.62 12.55 55230.35 88888.00 2008-07-12 00:10:40.000 194 12647.65 12.60 55230.38 88888.00 2008-07-12 00:10:40.125 194 12647.62 12.62 55230.38 88888.00 2008-07-12 00:10:40.250 194 12647.60 12.57 55230.35 88888.00 2008-07-12 00:10:40.375 194 12647.62 12.55 55230.32 88888.00 2008-07-12 00:10:40.500 194 12647.60 12.55 55230.35 88888.00 2008-07-12 00:10:40.625 194 12647.62 12.60 55230.35 88888.00 2008-07-12 00:10:40.750 194 12647.62 12.60 55230.38 88888.00 2008-07-12 00:10:40.875 194 12647.55 12.55 55230.32 88888.00 2008-07-12 00:10:41.000 194 12647.50 12.50 55230.32 88888.00 2008-07-12 00:10:41.125 194 12647.55 12.57 55230.35 88888.00 2008-07-12 00:10:41.250 194 12647.60 12.53 55230.35 88888.00 2008-07-12 00:10:41.375 194 12647.60 12.50 55230.38 88888.00 2008-07-12 00:10:41.500 194 12647.55 12.53 55230.35 88888.00 2008-07-12 00:10:41.625 194 12647.52 12.55 55230.35 88888.00 2008-07-12 00:10:41.750 194 12647.55 12.57 55230.35 88888.00 2008-07-12 00:10:41.875 194 12647.58 12.62 55230.35 88888.00 2008-07-12 00:10:42.000 194 12647.60 12.68 55230.35 88888.00 2008-07-12 00:10:42.125 194 12647.58 12.70 55230.38 88888.00 2008-07-12 00:10:42.250 194 12647.52 12.60 55230.35 88888.00 2008-07-12 00:10:42.375 194 12647.48 12.60 55230.35 88888.00 2008-07-12 00:10:42.500 194 12647.50 12.68 55230.35 88888.00 2008-07-12 00:10:42.625 194 12647.55 12.62 55230.32 88888.00 2008-07-12 00:10:42.750 194 12647.50 12.57 55230.38 88888.00 2008-07-12 00:10:42.875 194 12647.42 12.57 55230.38 88888.00 2008-07-12 00:10:43.000 194 12647.45 12.57 55230.38 88888.00 2008-07-12 00:10:43.125 194 12647.58 12.68 55230.43 88888.00 2008-07-12 00:10:43.250 194 12647.58 12.60 55230.38 88888.00 2008-07-12 00:10:43.375 194 12647.55 12.50 55230.35 88888.00 2008-07-12 00:10:43.500 194 12647.60 12.55 55230.38 88888.00 2008-07-12 00:10:43.625 194 12647.60 12.57 55230.40 88888.00 2008-07-12 00:10:43.750 194 12647.58 12.57 55230.40 88888.00 2008-07-12 00:10:43.875 194 12647.58 12.57 55230.40 88888.00 2008-07-12 00:10:44.000 194 12647.58 12.60 55230.32 88888.00 2008-07-12 00:10:44.125 194 12647.55 12.65 55230.38 88888.00 2008-07-12 00:10:44.250 194 12647.55 12.68 55230.38 88888.00 2008-07-12 00:10:44.375 194 12647.58 12.70 55230.40 88888.00 2008-07-12 00:10:44.500 194 12647.50 12.68 55230.38 88888.00 2008-07-12 00:10:44.625 194 12647.50 12.62 55230.40 88888.00 2008-07-12 00:10:44.750 194 12647.50 12.60 55230.40 88888.00 2008-07-12 00:10:44.875 194 12647.52 12.62 55230.43 88888.00 2008-07-12 00:10:45.000 194 12647.55 12.68 55230.40 88888.00 2008-07-12 00:10:45.125 194 12647.50 12.62 55230.40 88888.00 2008-07-12 00:10:45.250 194 12647.40 12.60 55230.38 88888.00 2008-07-12 00:10:45.375 194 12647.42 12.57 55230.38 88888.00 2008-07-12 00:10:45.500 194 12647.48 12.57 55230.35 88888.00 2008-07-12 00:10:45.625 194 12647.45 12.53 55230.38 88888.00 2008-07-12 00:10:45.750 194 12647.45 12.57 55230.40 88888.00 2008-07-12 00:10:45.875 194 12647.48 12.65 55230.43 88888.00 2008-07-12 00:10:46.000 194 12647.48 12.62 55230.40 88888.00 2008-07-12 00:10:46.125 194 12647.38 12.60 55230.40 88888.00 2008-07-12 00:10:46.250 194 12647.40 12.65 55230.45 88888.00 2008-07-12 00:10:46.375 194 12647.42 12.68 55230.43 88888.00 2008-07-12 00:10:46.500 194 12647.45 12.60 55230.43 88888.00 2008-07-12 00:10:46.625 194 12647.45 12.60 55230.43 88888.00 2008-07-12 00:10:46.750 194 12647.45 12.60 55230.43 88888.00 2008-07-12 00:10:46.875 194 12647.48 12.60 55230.43 88888.00 2008-07-12 00:10:47.000 194 12647.42 12.57 55230.43 88888.00 2008-07-12 00:10:47.125 194 12647.45 12.57 55230.47 88888.00 2008-07-12 00:10:47.250 194 12647.35 12.53 55230.43 88888.00 2008-07-12 00:10:47.375 194 12647.30 12.50 55230.38 88888.00 2008-07-12 00:10:47.500 194 12647.33 12.55 55230.38 88888.00 2008-07-12 00:10:47.625 194 12647.40 12.57 55230.40 88888.00 2008-07-12 00:10:47.750 194 12647.45 12.57 55230.43 88888.00 2008-07-12 00:10:47.875 194 12647.45 12.57 55230.43 88888.00 2008-07-12 00:10:48.000 194 12647.40 12.62 55230.43 88888.00 2008-07-12 00:10:48.125 194 12647.45 12.70 55230.47 88888.00 2008-07-12 00:10:48.250 194 12647.40 12.65 55230.45 88888.00 2008-07-12 00:10:48.375 194 12647.35 12.60 55230.45 88888.00 2008-07-12 00:10:48.500 194 12647.33 12.60 55230.43 88888.00 2008-07-12 00:10:48.625 194 12647.35 12.65 55230.43 88888.00 2008-07-12 00:10:48.750 194 12647.42 12.68 55230.45 88888.00 2008-07-12 00:10:48.875 194 12647.45 12.65 55230.45 88888.00 2008-07-12 00:10:49.000 194 12647.48 12.60 55230.43 88888.00 2008-07-12 00:10:49.125 194 12647.52 12.65 55230.47 88888.00 2008-07-12 00:10:49.250 194 12647.50 12.68 55230.47 88888.00 2008-07-12 00:10:49.375 194 12647.50 12.62 55230.43 88888.00 2008-07-12 00:10:49.500 194 12647.40 12.55 55230.43 88888.00 2008-07-12 00:10:49.625 194 12647.40 12.57 55230.45 88888.00 2008-07-12 00:10:49.750 194 12647.42 12.60 55230.47 88888.00 2008-07-12 00:10:49.875 194 12647.42 12.60 55230.45 88888.00 2008-07-12 00:10:50.000 194 12647.45 12.62 55230.47 88888.00 2008-07-12 00:10:50.125 194 12647.52 12.65 55230.50 88888.00 2008-07-12 00:10:50.250 194 12647.48 12.62 55230.47 88888.00 2008-07-12 00:10:50.375 194 12647.38 12.57 55230.40 88888.00 2008-07-12 00:10:50.500 194 12647.42 12.62 55230.45 88888.00 2008-07-12 00:10:50.625 194 12647.45 12.60 55230.47 88888.00 2008-07-12 00:10:50.750 194 12647.40 12.55 55230.45 88888.00 2008-07-12 00:10:50.875 194 12647.40 12.60 55230.45 88888.00 2008-07-12 00:10:51.000 194 12647.40 12.55 55230.45 88888.00 2008-07-12 00:10:51.125 194 12647.42 12.57 55230.45 88888.00 2008-07-12 00:10:51.250 194 12647.40 12.62 55230.47 88888.00 2008-07-12 00:10:51.375 194 12647.38 12.60 55230.47 88888.00 2008-07-12 00:10:51.500 194 12647.40 12.60 55230.47 88888.00 2008-07-12 00:10:51.625 194 12647.50 12.57 55230.45 88888.00 2008-07-12 00:10:51.750 194 12647.50 12.60 55230.47 88888.00 2008-07-12 00:10:51.875 194 12647.38 12.60 55230.45 88888.00 2008-07-12 00:10:52.000 194 12647.38 12.60 55230.47 88888.00 2008-07-12 00:10:52.125 194 12647.42 12.62 55230.50 88888.00 2008-07-12 00:10:52.250 194 12647.40 12.50 55230.45 88888.00 2008-07-12 00:10:52.375 194 12647.38 12.50 55230.47 88888.00 2008-07-12 00:10:52.500 194 12647.40 12.55 55230.47 88888.00 2008-07-12 00:10:52.625 194 12647.42 12.57 55230.50 88888.00 2008-07-12 00:10:52.750 194 12647.45 12.55 55230.47 88888.00 2008-07-12 00:10:52.875 194 12647.45 12.50 55230.45 88888.00 2008-07-12 00:10:53.000 194 12647.40 12.60 55230.50 88888.00 2008-07-12 00:10:53.125 194 12647.38 12.62 55230.47 88888.00 2008-07-12 00:10:53.250 194 12647.30 12.50 55230.47 88888.00 2008-07-12 00:10:53.375 194 12647.35 12.45 55230.45 88888.00 2008-07-12 00:10:53.500 194 12647.42 12.53 55230.47 88888.00 2008-07-12 00:10:53.625 194 12647.42 12.57 55230.53 88888.00 2008-07-12 00:10:53.750 194 12647.42 12.60 55230.50 88888.00 2008-07-12 00:10:53.875 194 12647.42 12.62 55230.50 88888.00 2008-07-12 00:10:54.000 194 12647.38 12.60 55230.50 88888.00 2008-07-12 00:10:54.125 194 12647.35 12.65 55230.50 88888.00 2008-07-12 00:10:54.250 194 12647.40 12.62 55230.53 88888.00 2008-07-12 00:10:54.375 194 12647.40 12.65 55230.50 88888.00 2008-07-12 00:10:54.500 194 12647.27 12.57 55230.47 88888.00 2008-07-12 00:10:54.625 194 12647.25 12.53 55230.47 88888.00 2008-07-12 00:10:54.750 194 12647.40 12.60 55230.50 88888.00 2008-07-12 00:10:54.875 194 12647.45 12.60 55230.50 88888.00 2008-07-12 00:10:55.000 194 12647.42 12.62 55230.47 88888.00 2008-07-12 00:10:55.125 194 12647.40 12.60 55230.50 88888.00 2008-07-12 00:10:55.250 194 12647.38 12.55 55230.50 88888.00 2008-07-12 00:10:55.375 194 12647.40 12.55 55230.50 88888.00 2008-07-12 00:10:55.500 194 12647.42 12.55 55230.53 88888.00 2008-07-12 00:10:55.625 194 12647.42 12.60 55230.50 88888.00 2008-07-12 00:10:55.750 194 12647.30 12.55 55230.50 88888.00 2008-07-12 00:10:55.875 194 12647.30 12.55 55230.50 88888.00 2008-07-12 00:10:56.000 194 12647.35 12.55 55230.50 88888.00 2008-07-12 00:10:56.125 194 12647.35 12.57 55230.50 88888.00 2008-07-12 00:10:56.250 194 12647.27 12.60 55230.53 88888.00 2008-07-12 00:10:56.375 194 12647.25 12.57 55230.50 88888.00 2008-07-12 00:10:56.500 194 12647.33 12.65 55230.50 88888.00 2008-07-12 00:10:56.625 194 12647.45 12.62 55230.50 88888.00 2008-07-12 00:10:56.750 194 12647.35 12.53 55230.47 88888.00 2008-07-12 00:10:56.875 194 12647.20 12.53 55230.47 88888.00 2008-07-12 00:10:57.000 194 12647.20 12.53 55230.47 88888.00 2008-07-12 00:10:57.125 194 12647.23 12.57 55230.47 88888.00 2008-07-12 00:10:57.250 194 12647.23 12.55 55230.47 88888.00 2008-07-12 00:10:57.375 194 12647.27 12.55 55230.47 88888.00 2008-07-12 00:10:57.500 194 12647.33 12.65 55230.47 88888.00 2008-07-12 00:10:57.625 194 12647.40 12.65 55230.50 88888.00 2008-07-12 00:10:57.750 194 12647.38 12.57 55230.53 88888.00 2008-07-12 00:10:57.875 194 12647.33 12.47 55230.53 88888.00 2008-07-12 00:10:58.000 194 12647.30 12.53 55230.55 88888.00 2008-07-12 00:10:58.125 194 12647.38 12.65 55230.57 88888.00 2008-07-12 00:10:58.250 194 12647.35 12.65 55230.60 88888.00 2008-07-12 00:10:58.375 194 12647.33 12.62 55230.55 88888.00 2008-07-12 00:10:58.500 194 12647.27 12.53 55230.50 88888.00 2008-07-12 00:10:58.625 194 12647.23 12.50 55230.45 88888.00 2008-07-12 00:10:58.750 194 12647.17 12.50 55230.47 88888.00 2008-07-12 00:10:58.875 194 12647.15 12.53 55230.53 88888.00 2008-07-12 00:10:59.000 194 12647.25 12.55 55230.53 88888.00 2008-07-12 00:10:59.125 194 12647.30 12.57 55230.57 88888.00 2008-07-12 00:10:59.250 194 12647.23 12.50 55230.55 88888.00 2008-07-12 00:10:59.375 194 12647.23 12.45 55230.50 88888.00 2008-07-12 00:10:59.500 194 12647.17 12.47 55230.50 88888.00 2008-07-12 00:10:59.625 194 12647.17 12.53 55230.50 88888.00 2008-07-12 00:10:59.750 194 12647.17 12.57 55230.50 88888.00 2008-07-12 00:10:59.875 194 12647.23 12.60 55230.53 88888.00 2008-07-12 00:11:00.000 194 12647.27 12.62 55230.53 88888.00 2008-07-12 00:11:00.125 194 12647.23 12.57 55230.55 88888.00 2008-07-12 00:11:00.250 194 12647.17 12.60 55230.55 88888.00 2008-07-12 00:11:00.375 194 12647.17 12.55 55230.53 88888.00 2008-07-12 00:11:00.500 194 12647.20 12.53 55230.53 88888.00 2008-07-12 00:11:00.625 194 12647.23 12.55 55230.50 88888.00 2008-07-12 00:11:00.750 194 12647.25 12.60 55230.53 88888.00 2008-07-12 00:11:00.875 194 12647.33 12.62 55230.53 88888.00 2008-07-12 00:11:01.000 194 12647.27 12.57 55230.53 88888.00 2008-07-12 00:11:01.125 194 12647.25 12.53 55230.53 88888.00 2008-07-12 00:11:01.250 194 12647.23 12.57 55230.53 88888.00 2008-07-12 00:11:01.375 194 12647.23 12.57 55230.50 88888.00 2008-07-12 00:11:01.500 194 12647.23 12.55 55230.50 88888.00 2008-07-12 00:11:01.625 194 12647.20 12.55 55230.50 88888.00 2008-07-12 00:11:01.750 194 12647.17 12.57 55230.53 88888.00 2008-07-12 00:11:01.875 194 12647.15 12.55 55230.55 88888.00 2008-07-12 00:11:02.000 194 12647.25 12.62 55230.55 88888.00 2008-07-12 00:11:02.125 194 12647.30 12.62 55230.55 88888.00 2008-07-12 00:11:02.250 194 12647.20 12.60 55230.50 88888.00 2008-07-12 00:11:02.375 194 12647.27 12.60 55230.50 88888.00 2008-07-12 00:11:02.500 194 12647.40 12.57 55230.53 88888.00 2008-07-12 00:11:02.625 194 12647.35 12.55 55230.55 88888.00 2008-07-12 00:11:02.750 194 12647.27 12.55 55230.47 88888.00 2008-07-12 00:11:02.875 194 12647.20 12.60 55230.47 88888.00 2008-07-12 00:11:03.000 194 12647.20 12.65 55230.50 88888.00 2008-07-12 00:11:03.125 194 12647.17 12.62 55230.50 88888.00 2008-07-12 00:11:03.250 194 12647.10 12.55 55230.50 88888.00 2008-07-12 00:11:03.375 194 12647.10 12.53 55230.50 88888.00 2008-07-12 00:11:03.500 194 12647.12 12.55 55230.50 88888.00 2008-07-12 00:11:03.625 194 12647.20 12.55 55230.47 88888.00 2008-07-12 00:11:03.750 194 12647.20 12.57 55230.50 88888.00 2008-07-12 00:11:03.875 194 12647.17 12.65 55230.55 88888.00 2008-07-12 00:11:04.000 194 12647.17 12.65 55230.53 88888.00 2008-07-12 00:11:04.125 194 12647.17 12.65 55230.53 88888.00 2008-07-12 00:11:04.250 194 12647.20 12.62 55230.50 88888.00 2008-07-12 00:11:04.375 194 12647.25 12.65 55230.55 88888.00 2008-07-12 00:11:04.500 194 12647.30 12.68 55230.53 88888.00 2008-07-12 00:11:04.625 194 12647.30 12.70 55230.53 88888.00 2008-07-12 00:11:04.750 194 12647.25 12.68 55230.50 88888.00 2008-07-12 00:11:04.875 194 12647.23 12.60 55230.50 88888.00 2008-07-12 00:11:05.000 194 12647.20 12.57 55230.47 88888.00 2008-07-12 00:11:05.125 194 12647.17 12.55 55230.47 88888.00 2008-07-12 00:11:05.250 194 12647.17 12.65 55230.55 88888.00 2008-07-12 00:11:05.375 194 12647.27 12.75 55230.60 88888.00 2008-07-12 00:11:05.500 194 12647.40 12.72 55230.57 88888.00 2008-07-12 00:11:05.625 194 12647.42 12.70 55230.60 88888.00 2008-07-12 00:11:05.750 194 12647.33 12.68 55230.53 88888.00 2008-07-12 00:11:05.875 194 12647.25 12.60 55230.50 88888.00 2008-07-12 00:11:06.000 194 12647.25 12.62 55230.50 88888.00 2008-07-12 00:11:06.125 194 12647.25 12.62 55230.50 88888.00 2008-07-12 00:11:06.250 194 12647.20 12.62 55230.50 88888.00 2008-07-12 00:11:06.375 194 12647.23 12.60 55230.50 88888.00 2008-07-12 00:11:06.500 194 12647.27 12.65 55230.53 88888.00 2008-07-12 00:11:06.625 194 12647.30 12.70 55230.53 88888.00 2008-07-12 00:11:06.750 194 12647.33 12.68 55230.55 88888.00 2008-07-12 00:11:06.875 194 12647.25 12.68 55230.57 88888.00 2008-07-12 00:11:07.000 194 12647.25 12.68 55230.53 88888.00 2008-07-12 00:11:07.125 194 12647.20 12.65 55230.53 88888.00 2008-07-12 00:11:07.250 194 12647.25 12.65 55230.53 88888.00 2008-07-12 00:11:07.375 194 12647.30 12.62 55230.50 88888.00 2008-07-12 00:11:07.500 194 12647.23 12.62 55230.47 88888.00 2008-07-12 00:11:07.625 194 12647.25 12.65 55230.50 88888.00 2008-07-12 00:11:07.750 194 12647.33 12.70 55230.50 88888.00 2008-07-12 00:11:07.875 194 12647.35 12.65 55230.50 88888.00 2008-07-12 00:11:08.000 194 12647.33 12.60 55230.47 88888.00 2008-07-12 00:11:08.125 194 12647.33 12.68 55230.53 88888.00 2008-07-12 00:11:08.250 194 12647.35 12.68 55230.53 88888.00 2008-07-12 00:11:08.375 194 12647.23 12.62 55230.50 88888.00 2008-07-12 00:11:08.500 194 12647.23 12.62 55230.47 88888.00 2008-07-12 00:11:08.625 194 12647.30 12.70 55230.47 88888.00 2008-07-12 00:11:08.750 194 12647.35 12.72 55230.53 88888.00 2008-07-12 00:11:08.875 194 12647.30 12.68 55230.53 88888.00 2008-07-12 00:11:09.000 194 12647.25 12.68 55230.50 88888.00 2008-07-12 00:11:09.125 194 12647.23 12.70 55230.53 88888.00 2008-07-12 00:11:09.250 194 12647.17 12.68 55230.45 88888.00 2008-07-12 00:11:09.375 194 12647.23 12.72 55230.47 88888.00 2008-07-12 00:11:09.500 194 12647.23 12.70 55230.45 88888.00 2008-07-12 00:11:09.625 194 12647.20 12.62 55230.45 88888.00 2008-07-12 00:11:09.750 194 12647.20 12.65 55230.50 88888.00 2008-07-12 00:11:09.875 194 12647.25 12.68 55230.50 88888.00 2008-07-12 00:11:10.000 194 12647.25 12.65 55230.47 88888.00 2008-07-12 00:11:10.125 194 12647.25 12.68 55230.50 88888.00 2008-07-12 00:11:10.250 194 12647.23 12.70 55230.53 88888.00 2008-07-12 00:11:10.375 194 12647.23 12.65 55230.50 88888.00 2008-07-12 00:11:10.500 194 12647.25 12.70 55230.50 88888.00 2008-07-12 00:11:10.625 194 12647.33 12.75 55230.53 88888.00 2008-07-12 00:11:10.750 194 12647.33 12.75 55230.50 88888.00 2008-07-12 00:11:10.875 194 12647.27 12.70 55230.45 88888.00 2008-07-12 00:11:11.000 194 12647.25 12.65 55230.45 88888.00 2008-07-12 00:11:11.125 194 12647.27 12.68 55230.50 88888.00 2008-07-12 00:11:11.250 194 12647.25 12.75 55230.53 88888.00 2008-07-12 00:11:11.375 194 12647.35 12.80 55230.50 88888.00 2008-07-12 00:11:11.500 194 12647.42 12.78 55230.53 88888.00 2008-07-12 00:11:11.625 194 12647.33 12.72 55230.47 88888.00 2008-07-12 00:11:11.750 194 12647.20 12.65 55230.45 88888.00 2008-07-12 00:11:11.875 194 12647.20 12.68 55230.47 88888.00 2008-07-12 00:11:12.000 194 12647.30 12.72 55230.50 88888.00 2008-07-12 00:11:12.125 194 12647.40 12.78 55230.50 88888.00 2008-07-12 00:11:12.250 194 12647.35 12.72 55230.50 88888.00 2008-07-12 00:11:12.375 194 12647.25 12.72 55230.50 88888.00 2008-07-12 00:11:12.500 194 12647.30 12.72 55230.50 88888.00 2008-07-12 00:11:12.625 194 12647.35 12.72 55230.50 88888.00 2008-07-12 00:11:12.750 194 12647.27 12.70 55230.50 88888.00 2008-07-12 00:11:12.875 194 12647.25 12.72 55230.47 88888.00 2008-07-12 00:11:13.000 194 12647.25 12.75 55230.45 88888.00 2008-07-12 00:11:13.125 194 12647.23 12.75 55230.50 88888.00 2008-07-12 00:11:13.250 194 12647.27 12.70 55230.50 88888.00 2008-07-12 00:11:13.375 194 12647.25 12.70 55230.47 88888.00 2008-07-12 00:11:13.500 194 12647.25 12.70 55230.47 88888.00 2008-07-12 00:11:13.625 194 12647.25 12.72 55230.47 88888.00 2008-07-12 00:11:13.750 194 12647.33 12.78 55230.50 88888.00 2008-07-12 00:11:13.875 194 12647.33 12.82 55230.50 88888.00 2008-07-12 00:11:14.000 194 12647.27 12.78 55230.47 88888.00 2008-07-12 00:11:14.125 194 12647.25 12.72 55230.50 88888.00 2008-07-12 00:11:14.250 194 12647.33 12.82 55230.55 88888.00 2008-07-12 00:11:14.375 194 12647.35 12.82 55230.55 88888.00 2008-07-12 00:11:14.500 194 12647.27 12.78 55230.53 88888.00 2008-07-12 00:11:14.625 194 12647.30 12.82 55230.53 88888.00 2008-07-12 00:11:14.750 194 12647.27 12.80 55230.50 88888.00 2008-07-12 00:11:14.875 194 12647.23 12.78 55230.45 88888.00 2008-07-12 00:11:15.000 194 12647.25 12.75 55230.45 88888.00 2008-07-12 00:11:15.125 194 12647.30 12.78 55230.50 88888.00 2008-07-12 00:11:15.250 194 12647.30 12.78 55230.50 88888.00 2008-07-12 00:11:15.375 194 12647.25 12.75 55230.47 88888.00 2008-07-12 00:11:15.500 194 12647.23 12.70 55230.47 88888.00 2008-07-12 00:11:15.625 194 12647.20 12.75 55230.45 88888.00 2008-07-12 00:11:15.750 194 12647.20 12.78 55230.45 88888.00 2008-07-12 00:11:15.875 194 12647.12 12.75 55230.45 88888.00 2008-07-12 00:11:16.000 194 12647.15 12.80 55230.50 88888.00 2008-07-12 00:11:16.125 194 12647.15 12.80 55230.50 88888.00 2008-07-12 00:11:16.250 194 12647.17 12.82 55230.50 88888.00 2008-07-12 00:11:16.375 194 12647.23 12.80 55230.47 88888.00 2008-07-12 00:11:16.500 194 12647.23 12.75 55230.47 88888.00 2008-07-12 00:11:16.625 194 12647.30 12.80 55230.50 88888.00 2008-07-12 00:11:16.750 194 12647.33 12.80 55230.53 88888.00 2008-07-12 00:11:16.875 194 12647.30 12.78 55230.53 88888.00 2008-07-12 00:11:17.000 194 12647.30 12.80 55230.47 88888.00 2008-07-12 00:11:17.125 194 12647.35 12.78 55230.50 88888.00 2008-07-12 00:11:17.250 194 12647.40 12.82 55230.47 88888.00 2008-07-12 00:11:17.375 194 12647.38 12.82 55230.47 88888.00 2008-07-12 00:11:17.500 194 12647.33 12.85 55230.50 88888.00 2008-07-12 00:11:17.625 194 12647.33 12.88 55230.53 88888.00 2008-07-12 00:11:17.750 194 12647.33 12.82 55230.53 88888.00 2008-07-12 00:11:17.875 194 12647.27 12.80 55230.45 88888.00 2008-07-12 00:11:18.000 194 12647.33 12.82 55230.47 88888.00 2008-07-12 00:11:18.125 194 12647.35 12.85 55230.47 88888.00 2008-07-12 00:11:18.250 194 12647.38 12.88 55230.50 88888.00 2008-07-12 00:11:18.375 194 12647.38 12.88 55230.50 88888.00 2008-07-12 00:11:18.500 194 12647.42 12.82 55230.50 88888.00 2008-07-12 00:11:18.625 194 12647.42 12.82 55230.53 88888.00 2008-07-12 00:11:18.750 194 12647.42 12.90 55230.53 88888.00 2008-07-12 00:11:18.875 194 12647.33 12.90 55230.47 88888.00 2008-07-12 00:11:19.000 194 12647.25 12.82 55230.45 88888.00 2008-07-12 00:11:19.125 194 12647.25 12.85 55230.47 88888.00 2008-07-12 00:11:19.250 194 12647.25 12.85 55230.50 88888.00 2008-07-12 00:11:19.375 194 12647.30 12.88 55230.50 88888.00 2008-07-12 00:11:19.500 194 12647.33 12.93 55230.47 88888.00 2008-07-12 00:11:19.625 194 12647.27 12.95 55230.47 88888.00 2008-07-12 00:11:19.750 194 12647.27 12.90 55230.47 88888.00 2008-07-12 00:11:19.875 194 12647.27 12.93 55230.47 88888.00 2008-07-12 00:11:20.000 194 12647.23 12.93 55230.47 88888.00 2008-07-12 00:11:20.125 194 12647.23 12.90 55230.47 88888.00 2008-07-12 00:11:20.250 194 12647.17 12.85 55230.45 88888.00 2008-07-12 00:11:20.375 194 12647.23 12.88 55230.45 88888.00 2008-07-12 00:11:20.500 194 12647.30 12.90 55230.45 88888.00 2008-07-12 00:11:20.625 194 12647.27 12.93 55230.45 88888.00 2008-07-12 00:11:20.750 194 12647.17 12.88 55230.45 88888.00 2008-07-12 00:11:20.875 194 12647.17 12.90 55230.47 88888.00 2008-07-12 00:11:21.000 194 12647.23 12.90 55230.50 88888.00 2008-07-12 00:11:21.125 194 12647.17 12.90 55230.47 88888.00 2008-07-12 00:11:21.250 194 12647.20 12.90 55230.45 88888.00 2008-07-12 00:11:21.375 194 12647.20 12.88 55230.45 88888.00 2008-07-12 00:11:21.500 194 12647.15 12.90 55230.45 88888.00 2008-07-12 00:11:21.625 194 12647.25 12.95 55230.45 88888.00 2008-07-12 00:11:21.750 194 12647.25 12.90 55230.47 88888.00 2008-07-12 00:11:21.875 194 12647.27 12.85 55230.45 88888.00 2008-07-12 00:11:22.000 194 12647.25 12.90 55230.45 88888.00 2008-07-12 00:11:22.125 194 12647.15 12.93 55230.47 88888.00 2008-07-12 00:11:22.250 194 12647.15 12.90 55230.47 88888.00 2008-07-12 00:11:22.375 194 12647.23 12.90 55230.45 88888.00 2008-07-12 00:11:22.500 194 12647.33 12.95 55230.45 88888.00 2008-07-12 00:11:22.625 194 12647.33 12.93 55230.45 88888.00 2008-07-12 00:11:22.750 194 12647.25 12.95 55230.45 88888.00 2008-07-12 00:11:22.875 194 12647.25 12.97 55230.45 88888.00 2008-07-12 00:11:23.000 194 12647.23 12.95 55230.43 88888.00 2008-07-12 00:11:23.125 194 12647.20 12.95 55230.43 88888.00 2008-07-12 00:11:23.250 194 12647.17 12.93 55230.43 88888.00 2008-07-12 00:11:23.375 194 12647.20 12.93 55230.45 88888.00 2008-07-12 00:11:23.500 194 12647.20 13.00 55230.47 88888.00 2008-07-12 00:11:23.625 194 12647.20 13.05 55230.53 88888.00 2008-07-12 00:11:23.750 194 12647.27 13.05 55230.50 88888.00 2008-07-12 00:11:23.875 194 12647.27 13.00 55230.45 88888.00 2008-07-12 00:11:24.000 194 12647.25 12.95 55230.45 88888.00 2008-07-12 00:11:24.125 194 12647.27 12.97 55230.47 88888.00 2008-07-12 00:11:24.250 194 12647.33 13.03 55230.47 88888.00 2008-07-12 00:11:24.375 194 12647.33 13.05 55230.45 88888.00 2008-07-12 00:11:24.500 194 12647.23 13.03 55230.45 88888.00 2008-07-12 00:11:24.625 194 12647.17 13.00 55230.45 88888.00 2008-07-12 00:11:24.750 194 12647.23 12.95 55230.45 88888.00 2008-07-12 00:11:24.875 194 12647.30 13.05 55230.45 88888.00 2008-07-12 00:11:25.000 194 12647.33 13.07 55230.47 88888.00 2008-07-12 00:11:25.125 194 12647.30 13.10 55230.45 88888.00 2008-07-12 00:11:25.250 194 12647.25 13.10 55230.45 88888.00 2008-07-12 00:11:25.375 194 12647.25 13.05 55230.47 88888.00 2008-07-12 00:11:25.500 194 12647.27 13.05 55230.47 88888.00 2008-07-12 00:11:25.625 194 12647.27 13.03 55230.45 88888.00 2008-07-12 00:11:25.750 194 12647.25 13.00 55230.43 88888.00 2008-07-12 00:11:25.875 194 12647.25 13.03 55230.45 88888.00 2008-07-12 00:11:26.000 194 12647.25 13.03 55230.43 88888.00 2008-07-12 00:11:26.125 194 12647.27 13.00 55230.45 88888.00 2008-07-12 00:11:26.250 194 12647.25 13.00 55230.43 88888.00 2008-07-12 00:11:26.375 194 12647.33 13.03 55230.40 88888.00 2008-07-12 00:11:26.500 194 12647.38 13.07 55230.40 88888.00 2008-07-12 00:11:26.625 194 12647.38 13.07 55230.40 88888.00 2008-07-12 00:11:26.750 194 12647.33 13.05 55230.40 88888.00 2008-07-12 00:11:26.875 194 12647.23 13.05 55230.40 88888.00 2008-07-12 00:11:27.000 194 12647.20 13.10 55230.45 88888.00 2008-07-12 00:11:27.125 194 12647.25 13.18 55230.45 88888.00 2008-07-12 00:11:27.250 194 12647.25 13.12 55230.43 88888.00 2008-07-12 00:11:27.375 194 12647.25 13.12 55230.43 88888.00 2008-07-12 00:11:27.500 194 12647.33 13.18 55230.45 88888.00 2008-07-12 00:11:27.625 194 12647.38 13.15 55230.43 88888.00 2008-07-12 00:11:27.750 194 12647.40 13.10 55230.43 88888.00 2008-07-12 00:11:27.875 194 12647.35 13.12 55230.43 88888.00 2008-07-12 00:11:28.000 194 12647.35 13.15 55230.43 88888.00 2008-07-12 00:11:28.125 194 12647.35 13.18 55230.45 88888.00 2008-07-12 00:11:28.250 194 12647.25 13.15 55230.45 88888.00 2008-07-12 00:11:28.375 194 12647.30 13.12 55230.45 88888.00 2008-07-12 00:11:28.500 194 12647.30 13.05 55230.40 88888.00 2008-07-12 00:11:28.625 194 12647.33 13.07 55230.40 88888.00 2008-07-12 00:11:28.750 194 12647.38 13.10 55230.43 88888.00 2008-07-12 00:11:28.875 194 12647.35 13.07 55230.38 88888.00 2008-07-12 00:11:29.000 194 12647.40 13.05 55230.38 88888.00 2008-07-12 00:11:29.125 194 12647.45 13.05 55230.43 88888.00 2008-07-12 00:11:29.250 194 12647.38 13.07 55230.40 88888.00 2008-07-12 00:11:29.375 194 12647.30 13.05 55230.38 88888.00 2008-07-12 00:11:29.500 194 12647.27 13.03 55230.40 88888.00 2008-07-12 00:11:29.625 194 12647.33 13.07 55230.40 88888.00 2008-07-12 00:11:29.750 194 12647.30 13.12 55230.40 88888.00 2008-07-12 00:11:29.875 194 12647.30 13.15 55230.40 88888.00 2008-07-12 00:11:30.000 194 12647.25 13.10 55230.40 88888.00 2008-07-12 00:11:30.125 194 12647.30 13.10 55230.38 88888.00 2008-07-12 00:11:30.250 194 12647.40 13.10 55230.40 88888.00 2008-07-12 00:11:30.375 194 12647.42 13.18 55230.43 88888.00 2008-07-12 00:11:30.500 194 12647.35 13.10 55230.43 88888.00 2008-07-12 00:11:30.625 194 12647.38 13.07 55230.43 88888.00 2008-07-12 00:11:30.750 194 12647.40 13.10 55230.38 88888.00 2008-07-12 00:11:30.875 194 12647.35 13.18 55230.35 88888.00 2008-07-12 00:11:31.000 194 12647.40 13.18 55230.35 88888.00 2008-07-12 00:11:31.125 194 12647.38 13.12 55230.38 88888.00 2008-07-12 00:11:31.250 194 12647.33 13.12 55230.40 88888.00 2008-07-12 00:11:31.375 194 12647.38 13.10 55230.35 88888.00 2008-07-12 00:11:31.500 194 12647.38 13.12 55230.38 88888.00 2008-07-12 00:11:31.625 194 12647.35 13.15 55230.38 88888.00 2008-07-12 00:11:31.750 194 12647.27 13.10 55230.35 88888.00 2008-07-12 00:11:31.875 194 12647.30 13.07 55230.32 88888.00 2008-07-12 00:11:32.000 194 12647.33 13.07 55230.35 88888.00 2008-07-12 00:11:32.125 194 12647.38 13.07 55230.38 88888.00 2008-07-12 00:11:32.250 194 12647.40 13.10 55230.38 88888.00 2008-07-12 00:11:32.375 194 12647.38 13.12 55230.35 88888.00 2008-07-12 00:11:32.500 194 12647.42 13.15 55230.40 88888.00 2008-07-12 00:11:32.625 194 12647.45 13.10 55230.38 88888.00 2008-07-12 00:11:32.750 194 12647.45 13.12 55230.38 88888.00 2008-07-12 00:11:32.875 194 12647.45 13.15 55230.38 88888.00 2008-07-12 00:11:33.000 194 12647.42 13.10 55230.35 88888.00 2008-07-12 00:11:33.125 194 12647.40 13.15 55230.38 88888.00 2008-07-12 00:11:33.250 194 12647.45 13.15 55230.35 88888.00 2008-07-12 00:11:33.375 194 12647.52 13.12 55230.32 88888.00 2008-07-12 00:11:33.500 194 12647.52 13.18 55230.32 88888.00 2008-07-12 00:11:33.625 194 12647.48 13.12 55230.32 88888.00 2008-07-12 00:11:33.750 194 12647.45 13.10 55230.32 88888.00 2008-07-12 00:11:33.875 194 12647.50 13.12 55230.35 88888.00 2008-07-12 00:11:34.000 194 12647.48 13.12 55230.32 88888.00 2008-07-12 00:11:34.125 194 12647.42 13.15 55230.35 88888.00 2008-07-12 00:11:34.250 194 12647.38 13.15 55230.32 88888.00 2008-07-12 00:11:34.375 194 12647.48 13.12 55230.32 88888.00 2008-07-12 00:11:34.500 194 12647.45 13.07 55230.35 88888.00 2008-07-12 00:11:34.625 194 12647.40 13.05 55230.35 88888.00 2008-07-12 00:11:34.750 194 12647.42 13.00 55230.38 88888.00 2008-07-12 00:11:34.875 194 12647.50 13.03 55230.35 88888.00 2008-07-12 00:11:35.000 194 12647.45 13.05 55230.38 88888.00 2008-07-12 00:11:35.125 194 12647.40 13.07 55230.38 88888.00 2008-07-12 00:11:35.250 194 12647.45 13.07 55230.35 88888.00 2008-07-12 00:11:35.375 194 12647.48 13.12 55230.38 88888.00 2008-07-12 00:11:35.500 194 12647.50 13.10 55230.35 88888.00 2008-07-12 00:11:35.625 194 12647.48 13.07 55230.32 88888.00 2008-07-12 00:11:35.750 194 12647.45 13.07 55230.35 88888.00 2008-07-12 00:11:35.875 194 12647.42 13.03 55230.32 88888.00 2008-07-12 00:11:36.000 194 12647.45 13.07 55230.32 88888.00 2008-07-12 00:11:36.125 194 12647.52 13.12 55230.38 88888.00 2008-07-12 00:11:36.250 194 12647.52 13.10 55230.35 88888.00 2008-07-12 00:11:36.375 194 12647.48 13.03 55230.32 88888.00 2008-07-12 00:11:36.500 194 12647.50 13.03 55230.30 88888.00 2008-07-12 00:11:36.625 194 12647.48 13.00 55230.28 88888.00 2008-07-12 00:11:36.750 194 12647.45 13.00 55230.30 88888.00 2008-07-12 00:11:36.875 194 12647.45 13.05 55230.32 88888.00 2008-07-12 00:11:37.000 194 12647.50 13.00 55230.28 88888.00 2008-07-12 00:11:37.125 194 12647.52 13.07 55230.30 88888.00 2008-07-12 00:11:37.250 194 12647.52 13.12 55230.32 88888.00 2008-07-12 00:11:37.375 194 12647.52 13.07 55230.32 88888.00 2008-07-12 00:11:37.500 194 12647.48 13.05 55230.38 88888.00 2008-07-12 00:11:37.625 194 12647.45 13.05 55230.38 88888.00 2008-07-12 00:11:37.750 194 12647.45 13.05 55230.38 88888.00 2008-07-12 00:11:37.875 194 12647.48 13.07 55230.38 88888.00 2008-07-12 00:11:38.000 194 12647.42 13.07 55230.32 88888.00 2008-07-12 00:11:38.125 194 12647.38 13.05 55230.32 88888.00 2008-07-12 00:11:38.250 194 12647.40 13.05 55230.35 88888.00 2008-07-12 00:11:38.375 194 12647.48 13.05 55230.35 88888.00 2008-07-12 00:11:38.500 194 12647.55 13.05 55230.35 88888.00 2008-07-12 00:11:38.625 194 12647.50 13.05 55230.35 88888.00 2008-07-12 00:11:38.750 194 12647.45 13.03 55230.32 88888.00 2008-07-12 00:11:38.875 194 12647.52 13.03 55230.35 88888.00 2008-07-12 00:11:39.000 194 12647.58 13.10 55230.38 88888.00 2008-07-12 00:11:39.125 194 12647.55 13.10 55230.38 88888.00 2008-07-12 00:11:39.250 194 12647.48 13.00 55230.38 88888.00 2008-07-12 00:11:39.375 194 12647.50 13.03 55230.35 88888.00 2008-07-12 00:11:39.500 194 12647.52 13.10 55230.38 88888.00 2008-07-12 00:11:39.625 194 12647.52 13.12 55230.38 88888.00 2008-07-12 00:11:39.750 194 12647.50 13.10 55230.38 88888.00 2008-07-12 00:11:39.875 194 12647.48 13.07 55230.35 88888.00 2008-07-12 00:11:40.000 194 12647.45 13.07 55230.35 88888.00 2008-07-12 00:11:40.125 194 12647.48 13.05 55230.35 88888.00 2008-07-12 00:11:40.250 194 12647.42 13.05 55230.35 88888.00 2008-07-12 00:11:40.375 194 12647.38 13.00 55230.32 88888.00 2008-07-12 00:11:40.500 194 12647.35 13.00 55230.32 88888.00 2008-07-12 00:11:40.625 194 12647.45 13.12 55230.35 88888.00 2008-07-12 00:11:40.750 194 12647.58 13.15 55230.38 88888.00 2008-07-12 00:11:40.875 194 12647.52 13.12 55230.38 88888.00 2008-07-12 00:11:41.000 194 12647.52 13.12 55230.35 88888.00 2008-07-12 00:11:41.125 194 12647.52 13.12 55230.38 88888.00 2008-07-12 00:11:41.250 194 12647.48 13.10 55230.38 88888.00 2008-07-12 00:11:41.375 194 12647.42 13.03 55230.32 88888.00 2008-07-12 00:11:41.500 194 12647.38 13.03 55230.32 88888.00 2008-07-12 00:11:41.625 194 12647.45 13.07 55230.35 88888.00 2008-07-12 00:11:41.750 194 12647.40 13.07 55230.35 88888.00 2008-07-12 00:11:41.875 194 12647.38 13.07 55230.35 88888.00 2008-07-12 00:11:42.000 194 12647.42 13.07 55230.35 88888.00 2008-07-12 00:11:42.125 194 12647.40 13.10 55230.38 88888.00 2008-07-12 00:11:42.250 194 12647.33 13.05 55230.38 88888.00 2008-07-12 00:11:42.375 194 12647.33 13.03 55230.30 88888.00 2008-07-12 00:11:42.500 194 12647.38 13.03 55230.35 88888.00 2008-07-12 00:11:42.625 194 12647.38 13.03 55230.38 88888.00 2008-07-12 00:11:42.750 194 12647.35 13.05 55230.38 88888.00 2008-07-12 00:11:42.875 194 12647.40 13.10 55230.38 88888.00 2008-07-12 00:11:43.000 194 12647.48 13.18 55230.38 88888.00 2008-07-12 00:11:43.125 194 12647.48 13.12 55230.38 88888.00 2008-07-12 00:11:43.250 194 12647.35 13.07 55230.35 88888.00 2008-07-12 00:11:43.375 194 12647.35 13.05 55230.32 88888.00 2008-07-12 00:11:43.500 194 12647.40 13.05 55230.35 88888.00 2008-07-12 00:11:43.625 194 12647.42 13.07 55230.35 88888.00 2008-07-12 00:11:43.750 194 12647.45 13.07 55230.32 88888.00 2008-07-12 00:11:43.875 194 12647.40 13.00 55230.32 88888.00 2008-07-12 00:11:44.000 194 12647.33 13.05 55230.32 88888.00 2008-07-12 00:11:44.125 194 12647.30 13.07 55230.32 88888.00 2008-07-12 00:11:44.250 194 12647.30 13.05 55230.35 88888.00 2008-07-12 00:11:44.375 194 12647.33 13.00 55230.38 88888.00 2008-07-12 00:11:44.500 194 12647.33 13.00 55230.35 88888.00 2008-07-12 00:11:44.625 194 12647.38 13.07 55230.40 88888.00 2008-07-12 00:11:44.750 194 12647.42 13.10 55230.38 88888.00 2008-07-12 00:11:44.875 194 12647.40 13.12 55230.38 88888.00 2008-07-12 00:11:45.000 194 12647.40 13.10 55230.35 88888.00 2008-07-12 00:11:45.125 194 12647.35 13.10 55230.35 88888.00 2008-07-12 00:11:45.250 194 12647.33 13.07 55230.35 88888.00 2008-07-12 00:11:45.375 194 12647.40 13.05 55230.35 88888.00 2008-07-12 00:11:45.500 194 12647.38 13.05 55230.38 88888.00 2008-07-12 00:11:45.625 194 12647.35 13.07 55230.38 88888.00 2008-07-12 00:11:45.750 194 12647.30 13.05 55230.35 88888.00 2008-07-12 00:11:45.875 194 12647.35 13.05 55230.38 88888.00 2008-07-12 00:11:46.000 194 12647.48 13.05 55230.40 88888.00 2008-07-12 00:11:46.125 194 12647.48 13.10 55230.38 88888.00 2008-07-12 00:11:46.250 194 12647.35 13.05 55230.35 88888.00 2008-07-12 00:11:46.375 194 12647.33 13.10 55230.35 88888.00 2008-07-12 00:11:46.500 194 12647.30 13.05 55230.35 88888.00 2008-07-12 00:11:46.625 194 12647.27 13.03 55230.38 88888.00 2008-07-12 00:11:46.750 194 12647.23 12.97 55230.30 88888.00 2008-07-12 00:11:46.875 194 12647.27 13.00 55230.32 88888.00 2008-07-12 00:11:47.000 194 12647.33 13.07 55230.38 88888.00 2008-07-12 00:11:47.125 194 12647.27 13.05 55230.38 88888.00 2008-07-12 00:11:47.250 194 12647.20 13.05 55230.35 88888.00 2008-07-12 00:11:47.375 194 12647.17 13.00 55230.32 88888.00 2008-07-12 00:11:47.500 194 12647.20 13.03 55230.35 88888.00 2008-07-12 00:11:47.625 194 12647.23 13.07 55230.40 88888.00 2008-07-12 00:11:47.750 194 12647.30 13.10 55230.40 88888.00 2008-07-12 00:11:47.875 194 12647.25 13.05 55230.40 88888.00 2008-07-12 00:11:48.000 194 12647.23 13.03 55230.38 88888.00 2008-07-12 00:11:48.125 194 12647.25 13.05 55230.40 88888.00 2008-07-12 00:11:48.250 194 12647.23 13.05 55230.38 88888.00 2008-07-12 00:11:48.375 194 12647.23 13.03 55230.35 88888.00 2008-07-12 00:11:48.500 194 12647.30 13.12 55230.35 88888.00 2008-07-12 00:11:48.625 194 12647.30 13.10 55230.38 88888.00 2008-07-12 00:11:48.750 194 12647.27 13.10 55230.38 88888.00 2008-07-12 00:11:48.875 194 12647.30 13.07 55230.38 88888.00 2008-07-12 00:11:49.000 194 12647.30 13.05 55230.32 88888.00 2008-07-12 00:11:49.125 194 12647.27 13.07 55230.32 88888.00 2008-07-12 00:11:49.250 194 12647.25 13.12 55230.35 88888.00 2008-07-12 00:11:49.375 194 12647.23 13.12 55230.38 88888.00 2008-07-12 00:11:49.500 194 12647.25 13.07 55230.38 88888.00 2008-07-12 00:11:49.625 194 12647.20 13.07 55230.40 88888.00 2008-07-12 00:11:49.750 194 12647.17 13.05 55230.40 88888.00 2008-07-12 00:11:49.875 194 12647.15 13.03 55230.38 88888.00 2008-07-12 00:11:50.000 194 12647.20 13.05 55230.38 88888.00 2008-07-12 00:11:50.125 194 12647.23 13.00 55230.35 88888.00 2008-07-12 00:11:50.250 194 12647.20 12.95 55230.35 88888.00 2008-07-12 00:11:50.375 194 12647.25 13.03 55230.35 88888.00 2008-07-12 00:11:50.500 194 12647.27 13.07 55230.38 88888.00 2008-07-12 00:11:50.625 194 12647.27 13.03 55230.35 88888.00 2008-07-12 00:11:50.750 194 12647.30 13.03 55230.38 88888.00 2008-07-12 00:11:50.875 194 12647.35 13.10 55230.38 88888.00 2008-07-12 00:11:51.000 194 12647.30 13.07 55230.40 88888.00 2008-07-12 00:11:51.125 194 12647.25 13.00 55230.38 88888.00 2008-07-12 00:11:51.250 194 12647.17 12.95 55230.35 88888.00 2008-07-12 00:11:51.375 194 12647.23 13.00 55230.32 88888.00 2008-07-12 00:11:51.500 194 12647.20 13.03 55230.35 88888.00 2008-07-12 00:11:51.625 194 12647.17 13.00 55230.35 88888.00 2008-07-12 00:11:51.750 194 12647.15 13.00 55230.32 88888.00 2008-07-12 00:11:51.875 194 12647.17 13.03 55230.35 88888.00 2008-07-12 00:11:52.000 194 12647.15 13.03 55230.35 88888.00 2008-07-12 00:11:52.125 194 12647.23 13.05 55230.40 88888.00 2008-07-12 00:11:52.250 194 12647.17 13.03 55230.43 88888.00 2008-07-12 00:11:52.375 194 12647.15 13.03 55230.40 88888.00 2008-07-12 00:11:52.500 194 12647.12 13.00 55230.38 88888.00 2008-07-12 00:11:52.625 194 12647.15 13.03 55230.40 88888.00 2008-07-12 00:11:52.750 194 12647.10 13.00 55230.40 88888.00 2008-07-12 00:11:52.875 194 12647.05 13.03 55230.40 88888.00 2008-07-12 00:11:53.000 194 12647.10 13.05 55230.40 88888.00 2008-07-12 00:11:53.125 194 12647.15 13.03 55230.40 88888.00 2008-07-12 00:11:53.250 194 12647.10 12.97 55230.40 88888.00 2008-07-12 00:11:53.375 194 12647.10 12.95 55230.38 88888.00 2008-07-12 00:11:53.500 194 12647.08 12.95 55230.35 88888.00 2008-07-12 00:11:53.625 194 12647.10 12.97 55230.38 88888.00 2008-07-12 00:11:53.750 194 12647.15 13.05 55230.38 88888.00 2008-07-12 00:11:53.875 194 12647.23 13.07 55230.40 88888.00 2008-07-12 00:11:54.000 194 12647.23 13.07 55230.40 88888.00 2008-07-12 00:11:54.125 194 12647.20 13.10 55230.40 88888.00 2008-07-12 00:11:54.250 194 12647.12 13.03 55230.40 88888.00 2008-07-12 00:11:54.375 194 12647.10 12.97 55230.38 88888.00 2008-07-12 00:11:54.500 194 12647.17 13.00 55230.38 88888.00 2008-07-12 00:11:54.625 194 12647.20 13.03 55230.38 88888.00 2008-07-12 00:11:54.750 194 12647.20 13.05 55230.38 88888.00 2008-07-12 00:11:54.875 194 12647.17 13.03 55230.35 88888.00 2008-07-12 00:11:55.000 194 12647.10 12.97 55230.35 88888.00 2008-07-12 00:11:55.125 194 12647.15 12.97 55230.38 88888.00 2008-07-12 00:11:55.250 194 12647.25 13.03 55230.38 88888.00 2008-07-12 00:11:55.375 194 12647.25 13.03 55230.40 88888.00 2008-07-12 00:11:55.500 194 12647.17 13.03 55230.40 88888.00 2008-07-12 00:11:55.625 194 12647.17 13.07 55230.43 88888.00 2008-07-12 00:11:55.750 194 12647.15 13.00 55230.43 88888.00 2008-07-12 00:11:55.875 194 12647.05 12.97 55230.38 88888.00 2008-07-12 00:11:56.000 194 12647.10 12.95 55230.38 88888.00 2008-07-12 00:11:56.125 194 12647.12 12.90 55230.32 88888.00 2008-07-12 00:11:56.250 194 12647.05 12.93 55230.35 88888.00 2008-07-12 00:11:56.375 194 12647.08 12.95 55230.40 88888.00 2008-07-12 00:11:56.500 194 12647.10 12.90 55230.40 88888.00 2008-07-12 00:11:56.625 194 12647.10 12.95 55230.40 88888.00 2008-07-12 00:11:56.750 194 12647.10 12.97 55230.38 88888.00 2008-07-12 00:11:56.875 194 12647.08 13.03 55230.40 88888.00 2008-07-12 00:11:57.000 194 12647.08 12.97 55230.35 88888.00 2008-07-12 00:11:57.125 194 12647.08 13.00 55230.40 88888.00 2008-07-12 00:11:57.250 194 12647.12 13.10 55230.47 88888.00 2008-07-12 00:11:57.375 194 12647.10 13.10 55230.45 88888.00 2008-07-12 00:11:57.500 194 12647.02 12.97 55230.40 88888.00 2008-07-12 00:11:57.625 194 12646.98 12.97 55230.35 88888.00 2008-07-12 00:11:57.750 194 12647.05 13.07 55230.38 88888.00 2008-07-12 00:11:57.875 194 12647.05 13.03 55230.40 88888.00 2008-07-12 00:11:58.000 194 12647.00 12.97 55230.43 88888.00 2008-07-12 00:11:58.125 194 12646.98 12.97 55230.43 88888.00 2008-07-12 00:11:58.250 194 12646.98 12.97 55230.40 88888.00 2008-07-12 00:11:58.375 194 12646.98 12.93 55230.40 88888.00 2008-07-12 00:11:58.500 194 12646.98 12.90 55230.38 88888.00 2008-07-12 00:11:58.625 194 12647.05 12.97 55230.40 88888.00 2008-07-12 00:11:58.750 194 12647.02 12.93 55230.43 88888.00 2008-07-12 00:11:58.875 194 12647.08 12.97 55230.45 88888.00 2008-07-12 00:11:59.000 194 12647.10 13.03 55230.47 88888.00 2008-07-12 00:11:59.125 194 12647.10 13.00 55230.47 88888.00 2008-07-12 00:11:59.250 194 12647.02 12.97 55230.47 88888.00 2008-07-12 00:11:59.375 194 12647.02 12.95 55230.47 88888.00 2008-07-12 00:11:59.500 194 12647.02 12.95 55230.47 88888.00 2008-07-12 00:11:59.625 194 12646.98 12.95 55230.45 88888.00 2008-07-12 00:11:59.750 194 12646.92 12.93 55230.43 88888.00 2008-07-12 00:11:59.875 194 12646.90 12.93 55230.40 88888.00 2008-07-12 00:12:00.000 194 12646.90 12.95 55230.40 88888.00 2008-07-12 00:12:00.125 194 12646.92 13.00 55230.45 88888.00 2008-07-12 00:12:00.250 194 12646.92 12.95 55230.40 88888.00 2008-07-12 00:12:00.375 194 12646.95 12.93 55230.43 88888.00 2008-07-12 00:12:00.500 194 12646.95 12.97 55230.43 88888.00 2008-07-12 00:12:00.625 194 12646.90 12.97 55230.43 88888.00 2008-07-12 00:12:00.750 194 12646.88 12.95 55230.40 88888.00 2008-07-12 00:12:00.875 194 12646.90 12.95 55230.43 88888.00 2008-07-12 00:12:01.000 194 12646.90 12.95 55230.43 88888.00 2008-07-12 00:12:01.125 194 12647.00 12.97 55230.43 88888.00 2008-07-12 00:12:01.250 194 12647.00 12.97 55230.43 88888.00 2008-07-12 00:12:01.375 194 12646.98 12.95 55230.40 88888.00 2008-07-12 00:12:01.500 194 12646.98 13.00 55230.40 88888.00 2008-07-12 00:12:01.625 194 12646.95 13.00 55230.43 88888.00 2008-07-12 00:12:01.750 194 12646.88 12.93 55230.43 88888.00 2008-07-12 00:12:01.875 194 12646.88 12.93 55230.43 88888.00 2008-07-12 00:12:02.000 194 12646.90 12.95 55230.43 88888.00 2008-07-12 00:12:02.125 194 12646.85 12.97 55230.43 88888.00 2008-07-12 00:12:02.250 194 12646.80 12.95 55230.40 88888.00 2008-07-12 00:12:02.375 194 12646.83 12.95 55230.40 88888.00 2008-07-12 00:12:02.500 194 12646.80 12.93 55230.40 88888.00 2008-07-12 00:12:02.625 194 12646.90 12.95 55230.45 88888.00 2008-07-12 00:12:02.750 194 12646.92 12.97 55230.47 88888.00 2008-07-12 00:12:02.875 194 12646.85 12.95 55230.43 88888.00 2008-07-12 00:12:03.000 194 12646.80 12.93 55230.40 88888.00 2008-07-12 00:12:03.125 194 12646.85 12.97 55230.43 88888.00 2008-07-12 00:12:03.250 194 12646.92 13.03 55230.43 88888.00 2008-07-12 00:12:03.375 194 12646.85 13.00 55230.43 88888.00 2008-07-12 00:12:03.500 194 12646.83 12.95 55230.43 88888.00 2008-07-12 00:12:03.625 194 12646.88 12.95 55230.45 88888.00 2008-07-12 00:12:03.750 194 12646.98 12.93 55230.45 88888.00 2008-07-12 00:12:03.875 194 12646.98 12.93 55230.45 88888.00 2008-07-12 00:12:04.000 194 12646.95 12.93 55230.45 88888.00 2008-07-12 00:12:04.125 194 12646.92 12.95 55230.47 88888.00 2008-07-12 00:12:04.250 194 12646.85 12.95 55230.45 88888.00 2008-07-12 00:12:04.375 194 12646.83 12.93 55230.45 88888.00 2008-07-12 00:12:04.500 194 12646.88 12.97 55230.45 88888.00 2008-07-12 00:12:04.625 194 12646.88 13.00 55230.45 88888.00 2008-07-12 00:12:04.750 194 12646.85 13.00 55230.45 88888.00 2008-07-12 00:12:04.875 194 12646.77 12.93 55230.43 88888.00 2008-07-12 00:12:05.000 194 12646.85 12.93 55230.43 88888.00 2008-07-12 00:12:05.125 194 12646.88 12.95 55230.47 88888.00 2008-07-12 00:12:05.250 194 12646.85 12.93 55230.45 88888.00 2008-07-12 00:12:05.375 194 12646.77 12.90 55230.45 88888.00 2008-07-12 00:12:05.500 194 12646.77 12.93 55230.47 88888.00 2008-07-12 00:12:05.625 194 12646.85 12.97 55230.47 88888.00 2008-07-12 00:12:05.750 194 12646.90 13.05 55230.50 88888.00 2008-07-12 00:12:05.875 194 12646.88 12.97 55230.47 88888.00 2008-07-12 00:12:06.000 194 12646.88 12.93 55230.45 88888.00 2008-07-12 00:12:06.125 194 12646.90 12.95 55230.50 88888.00 2008-07-12 00:12:06.250 194 12646.88 12.93 55230.50 88888.00 2008-07-12 00:12:06.375 194 12646.85 12.93 55230.47 88888.00 2008-07-12 00:12:06.500 194 12646.83 12.95 55230.47 88888.00 2008-07-12 00:12:06.625 194 12646.88 12.93 55230.47 88888.00 2008-07-12 00:12:06.750 194 12646.90 12.90 55230.47 88888.00 2008-07-12 00:12:06.875 194 12646.88 12.93 55230.45 88888.00 2008-07-12 00:12:07.000 194 12646.85 13.00 55230.47 88888.00 2008-07-12 00:12:07.125 194 12646.88 12.95 55230.47 88888.00 2008-07-12 00:12:07.250 194 12646.88 12.90 55230.45 88888.00 2008-07-12 00:12:07.375 194 12646.85 12.95 55230.43 88888.00 2008-07-12 00:12:07.500 194 12646.88 12.93 55230.43 88888.00 2008-07-12 00:12:07.625 194 12646.83 12.93 55230.45 88888.00 2008-07-12 00:12:07.750 194 12646.83 12.90 55230.43 88888.00 2008-07-12 00:12:07.875 194 12646.83 12.90 55230.40 88888.00 2008-07-12 00:12:08.000 194 12646.90 12.97 55230.43 88888.00 2008-07-12 00:12:08.125 194 12646.90 13.00 55230.47 88888.00 2008-07-12 00:12:08.250 194 12646.75 12.95 55230.43 88888.00 2008-07-12 00:12:08.375 194 12646.77 12.93 55230.40 88888.00 2008-07-12 00:12:08.500 194 12646.75 12.85 55230.40 88888.00 2008-07-12 00:12:08.625 194 12646.77 12.85 55230.40 88888.00 2008-07-12 00:12:08.750 194 12646.77 12.88 55230.43 88888.00 2008-07-12 00:12:08.875 194 12646.77 12.88 55230.45 88888.00 2008-07-12 00:12:09.000 194 12646.83 12.90 55230.45 88888.00 2008-07-12 00:12:09.125 194 12646.85 12.93 55230.45 88888.00 2008-07-12 00:12:09.250 194 12646.85 12.93 55230.47 88888.00 2008-07-12 00:12:09.375 194 12646.85 12.88 55230.45 88888.00 2008-07-12 00:12:09.500 194 12646.77 12.82 55230.43 88888.00 2008-07-12 00:12:09.625 194 12646.80 12.85 55230.43 88888.00 2008-07-12 00:12:09.750 194 12646.80 12.85 55230.40 88888.00 2008-07-12 00:12:09.875 194 12646.88 12.85 55230.40 88888.00 2008-07-12 00:12:10.000 194 12646.85 12.80 55230.43 88888.00 2008-07-12 00:12:10.125 194 12646.77 12.88 55230.45 88888.00 2008-07-12 00:12:10.250 194 12646.70 12.88 55230.45 88888.00 2008-07-12 00:12:10.375 194 12646.73 12.88 55230.43 88888.00 2008-07-12 00:12:10.500 194 12646.80 12.88 55230.43 88888.00 2008-07-12 00:12:10.625 194 12646.83 12.93 55230.47 88888.00 2008-07-12 00:12:10.750 194 12646.80 12.85 55230.45 88888.00 2008-07-12 00:12:10.875 194 12646.80 12.82 55230.47 88888.00 2008-07-12 00:12:11.000 194 12646.75 12.85 55230.47 88888.00 2008-07-12 00:12:11.125 194 12646.77 12.85 55230.47 88888.00 2008-07-12 00:12:11.250 194 12646.80 12.90 55230.45 88888.00 2008-07-12 00:12:11.375 194 12646.80 12.88 55230.40 88888.00 2008-07-12 00:12:11.500 194 12646.77 12.90 55230.38 88888.00 2008-07-12 00:12:11.625 194 12646.73 12.85 55230.40 88888.00 2008-07-12 00:12:11.750 194 12646.75 12.88 55230.43 88888.00 2008-07-12 00:12:11.875 194 12646.83 12.93 55230.43 88888.00 2008-07-12 00:12:12.000 194 12646.85 12.93 55230.40 88888.00 2008-07-12 00:12:12.125 194 12646.80 12.88 55230.40 88888.00 2008-07-12 00:12:12.250 194 12646.70 12.88 55230.40 88888.00 2008-07-12 00:12:12.375 194 12646.67 12.88 55230.43 88888.00 2008-07-12 00:12:12.500 194 12646.73 12.85 55230.43 88888.00 2008-07-12 00:12:12.625 194 12646.77 12.88 55230.43 88888.00 2008-07-12 00:12:12.750 194 12646.77 12.85 55230.40 88888.00 2008-07-12 00:12:12.875 194 12646.83 12.90 55230.40 88888.00 2008-07-12 00:12:13.000 194 12646.83 12.88 55230.43 88888.00 2008-07-12 00:12:13.125 194 12646.85 12.90 55230.43 88888.00 2008-07-12 00:12:13.250 194 12646.85 12.88 55230.45 88888.00 2008-07-12 00:12:13.375 194 12646.77 12.88 55230.40 88888.00 2008-07-12 00:12:13.500 194 12646.80 12.85 55230.40 88888.00 2008-07-12 00:12:13.625 194 12646.83 12.80 55230.38 88888.00 2008-07-12 00:12:13.750 194 12646.80 12.78 55230.35 88888.00 2008-07-12 00:12:13.875 194 12646.83 12.80 55230.38 88888.00 2008-07-12 00:12:14.000 194 12646.88 12.85 55230.38 88888.00 2008-07-12 00:12:14.125 194 12646.85 12.85 55230.40 88888.00 2008-07-12 00:12:14.250 194 12646.73 12.80 55230.38 88888.00 2008-07-12 00:12:14.375 194 12646.73 12.80 55230.38 88888.00 2008-07-12 00:12:14.500 194 12646.77 12.78 55230.38 88888.00 2008-07-12 00:12:14.625 194 12646.85 12.78 55230.38 88888.00 2008-07-12 00:12:14.750 194 12646.90 12.80 55230.40 88888.00 2008-07-12 00:12:14.875 194 12646.92 12.80 55230.40 88888.00 2008-07-12 00:12:15.000 194 12646.85 12.80 55230.35 88888.00 2008-07-12 00:12:15.125 194 12646.83 12.85 55230.38 88888.00 2008-07-12 00:12:15.250 194 12646.77 12.82 55230.38 88888.00 2008-07-12 00:12:15.375 194 12646.73 12.78 55230.32 88888.00 2008-07-12 00:12:15.500 194 12646.73 12.72 55230.32 88888.00 2008-07-12 00:12:15.625 194 12646.75 12.78 55230.38 88888.00 2008-07-12 00:12:15.750 194 12646.73 12.80 55230.40 88888.00 2008-07-12 00:12:15.875 194 12646.70 12.82 55230.35 88888.00 2008-07-12 00:12:16.000 194 12646.75 12.82 55230.38 88888.00 2008-07-12 00:12:16.125 194 12646.83 12.85 55230.40 88888.00 2008-07-12 00:12:16.250 194 12646.83 12.82 55230.43 88888.00 2008-07-12 00:12:16.375 194 12646.88 12.82 55230.38 88888.00 2008-07-12 00:12:16.500 194 12646.83 12.75 55230.35 88888.00 2008-07-12 00:12:16.625 194 12646.80 12.75 55230.32 88888.00 2008-07-12 00:12:16.750 194 12646.77 12.78 55230.35 88888.00 2008-07-12 00:12:16.875 194 12646.75 12.75 55230.35 88888.00 2008-07-12 00:12:17.000 194 12646.73 12.78 55230.38 88888.00 2008-07-12 00:12:17.125 194 12646.80 12.80 55230.38 88888.00 2008-07-12 00:12:17.250 194 12646.77 12.78 55230.40 88888.00 2008-07-12 00:12:17.375 194 12646.75 12.75 55230.40 88888.00 2008-07-12 00:12:17.500 194 12646.75 12.75 55230.40 88888.00 2008-07-12 00:12:17.625 194 12646.80 12.78 55230.40 88888.00 2008-07-12 00:12:17.750 194 12646.77 12.80 55230.38 88888.00 2008-07-12 00:12:17.875 194 12646.75 12.78 55230.43 88888.00 2008-07-12 00:12:18.000 194 12646.80 12.80 55230.43 88888.00 2008-07-12 00:12:18.125 194 12646.83 12.82 55230.43 88888.00 2008-07-12 00:12:18.250 194 12646.88 12.75 55230.38 88888.00 2008-07-12 00:12:18.375 194 12646.83 12.75 55230.35 88888.00 2008-07-12 00:12:18.500 194 12646.83 12.75 55230.40 88888.00 2008-07-12 00:12:18.625 194 12646.83 12.78 55230.40 88888.00 2008-07-12 00:12:18.750 194 12646.80 12.80 55230.43 88888.00 2008-07-12 00:12:18.875 194 12646.83 12.80 55230.40 88888.00 2008-07-12 00:12:19.000 194 12646.88 12.82 55230.40 88888.00 2008-07-12 00:12:19.125 194 12646.77 12.78 55230.40 88888.00 2008-07-12 00:12:19.250 194 12646.75 12.82 55230.38 88888.00 2008-07-12 00:12:19.375 194 12646.77 12.82 55230.38 88888.00 2008-07-12 00:12:19.500 194 12646.70 12.78 55230.32 88888.00 2008-07-12 00:12:19.625 194 12646.62 12.72 55230.32 88888.00 2008-07-12 00:12:19.750 194 12646.67 12.78 55230.32 88888.00 2008-07-12 00:12:19.875 194 12646.67 12.78 55230.40 88888.00 2008-07-12 00:12:20.000 194 12646.67 12.78 55230.40 88888.00 2008-07-12 00:12:20.125 194 12646.70 12.80 55230.40 88888.00 2008-07-12 00:12:20.250 194 12646.73 12.82 55230.40 88888.00 2008-07-12 00:12:20.375 194 12646.62 12.80 55230.38 88888.00 2008-07-12 00:12:20.500 194 12646.60 12.80 55230.38 88888.00 2008-07-12 00:12:20.625 194 12646.58 12.82 55230.40 88888.00 2008-07-12 00:12:20.750 194 12646.58 12.78 55230.40 88888.00 2008-07-12 00:12:20.875 194 12646.65 12.82 55230.40 88888.00 2008-07-12 00:12:21.000 194 12646.73 12.80 55230.38 88888.00 2008-07-12 00:12:21.125 194 12646.73 12.75 55230.38 88888.00 2008-07-12 00:12:21.250 194 12646.70 12.78 55230.35 88888.00 2008-07-12 00:12:21.375 194 12646.73 12.78 55230.38 88888.00 2008-07-12 00:12:21.500 194 12646.75 12.78 55230.38 88888.00 2008-07-12 00:12:21.625 194 12646.80 12.78 55230.38 88888.00 2008-07-12 00:12:21.750 194 12646.80 12.78 55230.35 88888.00 2008-07-12 00:12:21.875 194 12646.73 12.75 55230.32 88888.00 2008-07-12 00:12:22.000 194 12646.62 12.70 55230.32 88888.00 2008-07-12 00:12:22.125 194 12646.65 12.80 55230.38 88888.00 2008-07-12 00:12:22.250 194 12646.70 12.80 55230.40 88888.00 2008-07-12 00:12:22.375 194 12646.75 12.82 55230.40 88888.00 2008-07-12 00:12:22.500 194 12646.85 12.85 55230.43 88888.00 2008-07-12 00:12:22.625 194 12646.83 12.82 55230.38 88888.00 2008-07-12 00:12:22.750 194 12646.77 12.78 55230.38 88888.00 2008-07-12 00:12:22.875 194 12646.83 12.80 55230.38 88888.00 2008-07-12 00:12:23.000 194 12646.80 12.78 55230.38 88888.00 2008-07-12 00:12:23.125 194 12646.70 12.75 55230.40 88888.00 2008-07-12 00:12:23.250 194 12646.62 12.75 55230.35 88888.00 2008-07-12 00:12:23.375 194 12646.70 12.75 55230.38 88888.00 2008-07-12 00:12:23.500 194 12646.75 12.80 55230.35 88888.00 2008-07-12 00:12:23.625 194 12646.73 12.80 55230.32 88888.00 2008-07-12 00:12:23.750 194 12646.73 12.82 55230.32 88888.00 2008-07-12 00:12:23.875 194 12646.73 12.78 55230.32 88888.00 2008-07-12 00:12:24.000 194 12646.70 12.78 55230.35 88888.00 2008-07-12 00:12:24.125 194 12646.73 12.85 55230.40 88888.00 2008-07-12 00:12:24.250 194 12646.75 12.80 55230.38 88888.00 2008-07-12 00:12:24.375 194 12646.73 12.78 55230.35 88888.00 2008-07-12 00:12:24.500 194 12646.70 12.82 55230.35 88888.00 2008-07-12 00:12:24.625 194 12646.70 12.78 55230.35 88888.00 2008-07-12 00:12:24.750 194 12646.67 12.80 55230.35 88888.00 2008-07-12 00:12:24.875 194 12646.70 12.82 55230.35 88888.00 2008-07-12 00:12:25.000 194 12646.75 12.85 55230.35 88888.00 2008-07-12 00:12:25.125 194 12646.73 12.85 55230.35 88888.00 2008-07-12 00:12:25.250 194 12646.73 12.82 55230.35 88888.00 2008-07-12 00:12:25.375 194 12646.83 12.82 55230.35 88888.00 2008-07-12 00:12:25.500 194 12646.88 12.88 55230.38 88888.00 2008-07-12 00:12:25.625 194 12646.88 12.85 55230.30 88888.00 2008-07-12 00:12:25.750 194 12646.85 12.88 55230.35 88888.00 2008-07-12 00:12:25.875 194 12646.85 12.88 55230.30 88888.00 2008-07-12 00:12:26.000 194 12646.80 12.85 55230.28 88888.00 2008-07-12 00:12:26.125 194 12646.77 12.90 55230.32 88888.00 2008-07-12 00:12:26.250 194 12646.80 12.88 55230.35 88888.00 2008-07-12 00:12:26.375 194 12646.83 12.85 55230.35 88888.00 2008-07-12 00:12:26.500 194 12646.80 12.85 55230.30 88888.00 2008-07-12 00:12:26.625 194 12646.80 12.82 55230.30 88888.00 2008-07-12 00:12:26.750 194 12646.77 12.90 55230.32 88888.00 2008-07-12 00:12:26.875 194 12646.75 12.90 55230.35 88888.00 2008-07-12 00:12:27.000 194 12646.70 12.88 55230.32 88888.00 2008-07-12 00:12:27.125 194 12646.67 12.85 55230.32 88888.00 2008-07-12 00:12:27.250 194 12646.67 12.82 55230.32 88888.00 2008-07-12 00:12:27.375 194 12646.65 12.82 55230.32 88888.00 2008-07-12 00:12:27.500 194 12646.62 12.88 55230.35 88888.00 2008-07-12 00:12:27.625 194 12646.70 12.90 55230.35 88888.00 2008-07-12 00:12:27.750 194 12646.73 12.88 55230.30 88888.00 2008-07-12 00:12:27.875 194 12646.73 12.88 55230.28 88888.00 2008-07-12 00:12:28.000 194 12646.70 12.90 55230.32 88888.00 2008-07-12 00:12:28.125 194 12646.73 12.88 55230.30 88888.00 2008-07-12 00:12:28.250 194 12646.77 12.82 55230.30 88888.00 2008-07-12 00:12:28.375 194 12646.80 12.88 55230.32 88888.00 2008-07-12 00:12:28.500 194 12646.80 12.95 55230.35 88888.00 2008-07-12 00:12:28.625 194 12646.73 12.93 55230.32 88888.00 2008-07-12 00:12:28.750 194 12646.70 12.90 55230.30 88888.00 2008-07-12 00:12:28.875 194 12646.75 12.90 55230.30 88888.00 2008-07-12 00:12:29.000 194 12645.52 13.00 55230.90 88888.00 2008-07-12 00:12:29.125 194 12645.50 13.03 55230.90 88888.00 2008-07-12 00:12:29.250 194 12645.42 13.00 55230.88 88888.00 2008-07-12 00:12:29.375 194 12645.48 12.97 55230.88 88888.00 2008-07-12 00:12:29.500 194 12645.52 13.00 55230.85 88888.00 2008-07-12 00:12:29.625 194 12645.52 13.00 55230.88 88888.00 2008-07-12 00:12:29.750 194 12645.48 12.97 55230.88 88888.00 2008-07-12 00:12:29.875 194 12645.45 13.00 55230.90 88888.00 2008-07-12 00:12:30.000 194 12646.70 12.90 55230.32 88888.00 2008-07-12 00:12:30.125 194 12646.70 12.93 55230.32 88888.00 2008-07-12 00:12:30.250 194 12646.65 12.90 55230.32 88888.00 2008-07-12 00:12:30.375 194 12646.67 12.88 55230.32 88888.00 2008-07-12 00:12:30.500 194 12646.70 12.90 55230.32 88888.00 2008-07-12 00:12:30.625 194 12646.77 12.95 55230.35 88888.00 2008-07-12 00:12:30.750 194 12646.73 12.95 55230.38 88888.00 2008-07-12 00:12:30.875 194 12646.70 12.93 55230.38 88888.00 2008-07-12 00:12:31.000 194 12646.73 12.88 55230.38 88888.00 2008-07-12 00:12:31.125 194 12646.73 12.85 55230.35 88888.00 2008-07-12 00:12:31.250 194 12646.80 12.88 55230.40 88888.00 2008-07-12 00:12:31.375 194 12646.80 12.88 55230.38 88888.00 2008-07-12 00:12:31.500 194 12646.77 12.88 55230.38 88888.00 2008-07-12 00:12:31.625 194 12646.77 12.88 55230.40 88888.00 2008-07-12 00:12:31.750 194 12646.75 12.90 55230.35 88888.00 2008-07-12 00:12:31.875 194 12646.65 12.90 55230.32 88888.00 2008-07-12 00:12:32.000 194 12646.67 12.90 55230.30 88888.00 2008-07-12 00:12:32.125 194 12646.75 12.93 55230.35 88888.00 2008-07-12 00:12:32.250 194 12646.77 12.90 55230.35 88888.00 2008-07-12 00:12:32.375 194 12646.80 12.93 55230.38 88888.00 2008-07-12 00:12:32.500 194 12646.77 12.95 55230.35 88888.00 2008-07-12 00:12:32.625 194 12646.75 12.90 55230.32 88888.00 2008-07-12 00:12:32.750 194 12646.75 12.88 55230.32 88888.00 2008-07-12 00:12:32.875 194 12646.88 12.88 55230.32 88888.00 2008-07-12 00:12:33.000 194 12646.80 12.82 55230.32 88888.00 2008-07-12 00:12:33.125 194 12646.70 12.85 55230.30 88888.00 2008-07-12 00:12:33.250 194 12646.73 12.82 55230.30 88888.00 2008-07-12 00:12:33.375 194 12646.80 12.85 55230.28 88888.00 2008-07-12 00:12:33.500 194 12646.85 12.88 55230.32 88888.00 2008-07-12 00:12:33.625 194 12646.88 12.90 55230.38 88888.00 2008-07-12 00:12:33.750 194 12646.90 12.90 55230.38 88888.00 2008-07-12 00:12:33.875 194 12646.90 12.88 55230.32 88888.00 2008-07-12 00:12:34.000 194 12646.88 12.88 55230.30 88888.00 2008-07-12 00:12:34.125 194 12646.80 12.85 55230.32 88888.00 2008-07-12 00:12:34.250 194 12646.75 12.88 55230.32 88888.00 2008-07-12 00:12:34.375 194 12646.83 12.90 55230.30 88888.00 2008-07-12 00:12:34.500 194 12646.80 12.85 55230.28 88888.00 2008-07-12 00:12:34.625 194 12646.80 12.82 55230.28 88888.00 2008-07-12 00:12:34.750 194 12646.85 12.90 55230.30 88888.00 2008-07-12 00:12:34.875 194 12646.90 12.88 55230.28 88888.00 2008-07-12 00:12:35.000 194 12646.88 12.82 55230.25 88888.00 2008-07-12 00:12:35.125 194 12646.85 12.82 55230.28 88888.00 2008-07-12 00:12:35.250 194 12646.83 12.85 55230.30 88888.00 2008-07-12 00:12:35.375 194 12646.85 12.90 55230.35 88888.00 2008-07-12 00:12:35.500 194 12646.85 12.90 55230.35 88888.00 2008-07-12 00:12:35.625 194 12646.88 12.90 55230.32 88888.00 2008-07-12 00:12:35.750 194 12646.83 12.90 55230.35 88888.00 2008-07-12 00:12:35.875 194 12646.83 12.88 55230.35 88888.00 2008-07-12 00:12:36.000 194 12646.83 12.88 55230.28 88888.00 2008-07-12 00:12:36.125 194 12646.85 12.90 55230.32 88888.00 2008-07-12 00:12:36.250 194 12646.80 12.93 55230.30 88888.00 2008-07-12 00:12:36.375 194 12646.83 12.95 55230.32 88888.00 2008-07-12 00:12:36.500 194 12646.80 12.90 55230.35 88888.00 2008-07-12 00:12:36.625 194 12646.70 12.90 55230.35 88888.00 2008-07-12 00:12:36.750 194 12646.73 12.93 55230.32 88888.00 2008-07-12 00:12:36.875 194 12646.80 12.95 55230.35 88888.00 2008-07-12 00:12:37.000 194 12646.73 12.88 55230.30 88888.00 2008-07-12 00:12:37.125 194 12646.73 12.88 55230.30 88888.00 2008-07-12 00:12:37.250 194 12646.77 12.93 55230.32 88888.00 2008-07-12 00:12:37.375 194 12646.85 12.95 55230.30 88888.00 2008-07-12 00:12:37.500 194 12646.83 12.88 55230.30 88888.00 2008-07-12 00:12:37.625 194 12646.85 12.90 55230.32 88888.00 2008-07-12 00:12:37.750 194 12646.85 12.97 55230.35 88888.00 2008-07-12 00:12:37.875 194 12646.73 12.95 55230.32 88888.00 2008-07-12 00:12:38.000 194 12646.70 12.85 55230.30 88888.00 2008-07-12 00:12:38.125 194 12646.85 12.88 55230.32 88888.00 2008-07-12 00:12:38.250 194 12646.80 12.93 55230.30 88888.00 2008-07-12 00:12:38.375 194 12646.80 12.93 55230.28 88888.00 2008-07-12 00:12:38.500 194 12646.85 12.97 55230.32 88888.00 2008-07-12 00:12:38.625 194 12646.85 12.95 55230.30 88888.00 2008-07-12 00:12:38.750 194 12646.80 12.88 55230.30 88888.00 2008-07-12 00:12:38.875 194 12646.80 12.88 55230.30 88888.00 2008-07-12 00:12:39.000 194 12646.85 12.90 55230.32 88888.00 2008-07-12 00:12:39.125 194 12646.92 12.93 55230.32 88888.00 2008-07-12 00:12:39.250 194 12646.83 12.90 55230.30 88888.00 2008-07-12 00:12:39.375 194 12646.83 12.90 55230.28 88888.00 2008-07-12 00:12:39.500 194 12646.77 12.88 55230.25 88888.00 2008-07-12 00:12:39.625 194 12646.80 12.88 55230.25 88888.00 2008-07-12 00:12:39.750 194 12646.80 12.88 55230.28 88888.00 2008-07-12 00:12:39.875 194 12646.80 12.90 55230.25 88888.00 2008-07-12 00:12:40.000 194 12646.75 12.88 55230.22 88888.00 2008-07-12 00:12:40.125 194 12646.70 12.88 55230.22 88888.00 2008-07-12 00:12:40.250 194 12646.67 12.90 55230.22 88888.00 2008-07-12 00:12:40.375 194 12646.73 12.93 55230.28 88888.00 2008-07-12 00:12:40.500 194 12646.73 12.90 55230.30 88888.00 2008-07-12 00:12:40.625 194 12646.73 12.85 55230.28 88888.00 2008-07-12 00:12:40.750 194 12646.75 12.88 55230.30 88888.00 2008-07-12 00:12:40.875 194 12646.80 12.93 55230.30 88888.00 2008-07-12 00:12:41.000 194 12646.80 12.85 55230.28 88888.00 2008-07-12 00:12:41.125 194 12646.75 12.85 55230.25 88888.00 2008-07-12 00:12:41.250 194 12646.75 12.93 55230.28 88888.00 2008-07-12 00:12:41.375 194 12646.83 12.95 55230.25 88888.00 2008-07-12 00:12:41.500 194 12646.90 12.90 55230.28 88888.00 2008-07-12 00:12:41.625 194 12646.88 12.85 55230.25 88888.00 2008-07-12 00:12:41.750 194 12646.92 12.90 55230.25 88888.00 2008-07-12 00:12:41.875 194 12646.98 12.95 55230.30 88888.00 2008-07-12 00:12:42.000 194 12646.92 12.95 55230.28 88888.00 2008-07-12 00:12:42.125 194 12646.90 12.90 55230.28 88888.00 2008-07-12 00:12:42.250 194 12646.85 12.85 55230.25 88888.00 2008-07-12 00:12:42.375 194 12646.83 12.88 55230.22 88888.00 2008-07-12 00:12:42.500 194 12646.88 12.88 55230.25 88888.00 2008-07-12 00:12:42.625 194 12646.95 12.90 55230.28 88888.00 2008-07-12 00:12:42.750 194 12646.95 12.95 55230.32 88888.00 2008-07-12 00:12:42.875 194 12646.90 12.90 55230.28 88888.00 2008-07-12 00:12:43.000 194 12646.85 12.88 55230.28 88888.00 2008-07-12 00:12:43.125 194 12646.90 12.85 55230.28 88888.00 2008-07-12 00:12:43.250 194 12646.92 12.85 55230.28 88888.00 2008-07-12 00:12:43.375 194 12646.95 12.88 55230.28 88888.00 2008-07-12 00:12:43.500 194 12646.90 12.85 55230.25 88888.00 2008-07-12 00:12:43.625 194 12646.90 12.88 55230.28 88888.00 2008-07-12 00:12:43.750 194 12646.88 12.88 55230.28 88888.00 2008-07-12 00:12:43.875 194 12646.85 12.90 55230.28 88888.00 2008-07-12 00:12:44.000 194 12646.90 12.88 55230.28 88888.00 2008-07-12 00:12:44.125 194 12646.85 12.88 55230.28 88888.00 2008-07-12 00:12:44.250 194 12646.88 12.93 55230.28 88888.00 2008-07-12 00:12:44.375 194 12646.98 12.93 55230.28 88888.00 2008-07-12 00:12:44.500 194 12646.92 12.95 55230.22 88888.00 2008-07-12 00:12:44.625 194 12646.80 12.88 55230.18 88888.00 2008-07-12 00:12:44.750 194 12646.77 12.82 55230.20 88888.00 2008-07-12 00:12:44.875 194 12646.88 12.88 55230.25 88888.00 2008-07-12 00:12:45.000 194 12646.90 12.90 55230.25 88888.00 2008-07-12 00:12:45.125 194 12646.88 12.93 55230.28 88888.00 2008-07-12 00:12:45.250 194 12646.90 12.88 55230.22 88888.00 2008-07-12 00:12:45.375 194 12646.95 12.82 55230.22 88888.00 2008-07-12 00:12:45.500 194 12646.98 12.88 55230.25 88888.00 2008-07-12 00:12:45.625 194 12646.95 12.88 55230.25 88888.00 2008-07-12 00:12:45.750 194 12646.90 12.88 55230.22 88888.00 2008-07-12 00:12:45.875 194 12646.95 12.95 55230.25 88888.00 2008-07-12 00:12:46.000 194 12646.95 12.95 55230.22 88888.00 2008-07-12 00:12:46.125 194 12646.95 12.95 55230.22 88888.00 2008-07-12 00:12:46.250 194 12646.92 12.97 55230.28 88888.00 2008-07-12 00:12:46.375 194 12646.90 12.93 55230.28 88888.00 2008-07-12 00:12:46.500 194 12646.90 12.93 55230.25 88888.00 2008-07-12 00:12:46.625 194 12646.90 12.93 55230.22 88888.00 2008-07-12 00:12:46.750 194 12646.90 12.88 55230.22 88888.00 2008-07-12 00:12:46.875 194 12646.92 12.88 55230.20 88888.00 2008-07-12 00:12:47.000 194 12646.92 12.88 55230.20 88888.00 2008-07-12 00:12:47.125 194 12646.90 12.90 55230.25 88888.00 2008-07-12 00:12:47.250 194 12646.90 12.90 55230.22 88888.00 2008-07-12 00:12:47.375 194 12646.95 12.93 55230.25 88888.00 2008-07-12 00:12:47.500 194 12646.92 12.93 55230.25 88888.00 2008-07-12 00:12:47.625 194 12646.90 12.90 55230.20 88888.00 2008-07-12 00:12:47.750 194 12646.88 12.93 55230.22 88888.00 2008-07-12 00:12:47.875 194 12646.88 12.90 55230.20 88888.00 2008-07-12 00:12:48.000 194 12646.85 12.93 55230.18 88888.00 2008-07-12 00:12:48.125 194 12646.88 12.90 55230.18 88888.00 2008-07-12 00:12:48.250 194 12646.98 12.90 55230.25 88888.00 2008-07-12 00:12:48.375 194 12646.98 12.90 55230.22 88888.00 2008-07-12 00:12:48.500 194 12646.92 12.90 55230.22 88888.00 2008-07-12 00:12:48.625 194 12646.98 12.90 55230.22 88888.00 2008-07-12 00:12:48.750 194 12647.00 12.88 55230.20 88888.00 2008-07-12 00:12:48.875 194 12647.02 12.85 55230.18 88888.00 2008-07-12 00:12:49.000 194 12647.08 12.85 55230.20 88888.00 2008-07-12 00:12:49.125 194 12647.10 12.90 55230.20 88888.00 2008-07-12 00:12:49.250 194 12647.05 12.95 55230.20 88888.00 2008-07-12 00:12:49.375 194 12646.95 12.95 55230.18 88888.00 2008-07-12 00:12:49.500 194 12646.90 13.00 55230.15 88888.00 2008-07-12 00:12:49.625 194 12646.90 12.88 55230.12 88888.00 2008-07-12 00:12:49.750 194 12646.90 12.85 55230.15 88888.00 2008-07-12 00:12:49.875 194 12646.88 12.88 55230.18 88888.00 2008-07-12 00:12:50.000 194 12646.92 12.90 55230.18 88888.00 2008-07-12 00:12:50.125 194 12646.92 12.90 55230.18 88888.00 2008-07-12 00:12:50.250 194 12646.90 12.88 55230.15 88888.00 2008-07-12 00:12:50.375 194 12647.00 12.90 55230.20 88888.00 2008-07-12 00:12:50.500 194 12647.02 12.95 55230.20 88888.00 2008-07-12 00:12:50.625 194 12647.05 12.97 55230.22 88888.00 2008-07-12 00:12:50.750 194 12647.05 12.97 55230.20 88888.00 2008-07-12 00:12:50.875 194 12647.00 12.93 55230.20 88888.00 2008-07-12 00:12:51.000 194 12646.98 12.85 55230.20 88888.00 2008-07-12 00:12:51.125 194 12647.02 12.88 55230.22 88888.00 2008-07-12 00:12:51.250 194 12647.10 12.97 55230.25 88888.00 2008-07-12 00:12:51.375 194 12647.17 13.03 55230.22 88888.00 2008-07-12 00:12:51.500 194 12647.10 12.95 55230.20 88888.00 2008-07-12 00:12:51.625 194 12646.98 12.90 55230.15 88888.00 2008-07-12 00:12:51.750 194 12646.95 12.90 55230.15 88888.00 2008-07-12 00:12:51.875 194 12646.95 12.90 55230.15 88888.00 2008-07-12 00:12:52.000 194 12646.95 12.90 55230.12 88888.00 2008-07-12 00:12:52.125 194 12647.00 12.90 55230.15 88888.00 2008-07-12 00:12:52.250 194 12646.92 12.90 55230.15 88888.00 2008-07-12 00:12:52.375 194 12646.90 12.93 55230.12 88888.00 2008-07-12 00:12:52.500 194 12646.90 12.90 55230.15 88888.00 2008-07-12 00:12:52.625 194 12646.90 12.95 55230.15 88888.00 2008-07-12 00:12:52.750 194 12646.90 12.95 55230.20 88888.00 2008-07-12 00:12:52.875 194 12646.92 12.93 55230.15 88888.00 2008-07-12 00:12:53.000 194 12646.92 12.88 55230.12 88888.00 2008-07-12 00:12:53.125 194 12646.88 12.93 55230.12 88888.00 2008-07-12 00:12:53.250 194 12646.88 12.95 55230.15 88888.00 2008-07-12 00:12:53.375 194 12646.92 12.97 55230.18 88888.00 2008-07-12 00:12:53.500 194 12647.00 13.00 55230.22 88888.00 2008-07-12 00:12:53.625 194 12647.02 13.03 55230.25 88888.00 2008-07-12 00:12:53.750 194 12646.98 12.97 55230.20 88888.00 2008-07-12 00:12:53.875 194 12646.90 12.93 55230.15 88888.00 2008-07-12 00:12:54.000 194 12646.95 12.93 55230.18 88888.00 2008-07-12 00:12:54.125 194 12647.00 12.93 55230.20 88888.00 2008-07-12 00:12:54.250 194 12646.98 12.88 55230.18 88888.00 2008-07-12 00:12:54.375 194 12646.98 12.93 55230.15 88888.00 2008-07-12 00:12:54.500 194 12647.00 12.97 55230.15 88888.00 2008-07-12 00:12:54.625 194 12646.98 12.93 55230.15 88888.00 2008-07-12 00:12:54.750 194 12646.95 12.88 55230.18 88888.00 2008-07-12 00:12:54.875 194 12646.92 12.93 55230.18 88888.00 2008-07-12 00:12:55.000 194 12646.98 12.95 55230.15 88888.00 2008-07-12 00:12:55.125 194 12646.98 12.97 55230.18 88888.00 2008-07-12 00:12:55.250 194 12647.00 12.95 55230.18 88888.00 2008-07-12 00:12:55.375 194 12646.98 12.95 55230.15 88888.00 2008-07-12 00:12:55.500 194 12646.92 12.95 55230.12 88888.00 2008-07-12 00:12:55.625 194 12646.92 12.97 55230.12 88888.00 2008-07-12 00:12:55.750 194 12646.98 12.95 55230.12 88888.00 2008-07-12 00:12:55.875 194 12646.98 12.90 55230.10 88888.00 2008-07-12 00:12:56.000 194 12646.98 12.90 55230.12 88888.00 2008-07-12 00:12:56.125 194 12646.95 12.90 55230.12 88888.00 2008-07-12 00:12:56.250 194 12646.85 12.90 55230.12 88888.00 2008-07-12 00:12:56.375 194 12646.83 12.95 55230.15 88888.00 2008-07-12 00:12:56.500 194 12646.92 12.97 55230.15 88888.00 2008-07-12 00:12:56.625 194 12646.90 12.88 55230.10 88888.00 2008-07-12 00:12:56.750 194 12646.85 12.85 55230.10 88888.00 2008-07-12 00:12:56.875 194 12646.92 12.85 55230.10 88888.00 2008-07-12 00:12:57.000 194 12646.95 12.90 55230.10 88888.00 2008-07-12 00:12:57.125 194 12646.92 12.93 55230.12 88888.00 2008-07-12 00:12:57.250 194 12646.90 12.97 55230.15 88888.00 2008-07-12 00:12:57.375 194 12646.90 13.00 55230.12 88888.00 2008-07-12 00:12:57.500 194 12646.88 12.95 55230.15 88888.00 2008-07-12 00:12:57.625 194 12646.95 12.93 55230.18 88888.00 2008-07-12 00:12:57.750 194 12647.02 12.93 55230.18 88888.00 2008-07-12 00:12:57.875 194 12647.05 12.93 55230.15 88888.00 2008-07-12 00:12:58.000 194 12647.00 12.90 55230.15 88888.00 2008-07-12 00:12:58.125 194 12646.98 12.85 55230.15 88888.00 2008-07-12 00:12:58.250 194 12647.00 12.88 55230.12 88888.00 2008-07-12 00:12:58.375 194 12647.10 12.95 55230.15 88888.00 2008-07-12 00:12:58.500 194 12647.12 12.95 55230.15 88888.00 2008-07-12 00:12:58.625 194 12647.08 12.95 55230.12 88888.00 2008-07-12 00:12:58.750 194 12647.02 12.93 55230.12 88888.00 2008-07-12 00:12:58.875 194 12646.95 12.90 55230.15 88888.00 2008-07-12 00:12:59.000 194 12646.95 12.93 55230.15 88888.00 2008-07-12 00:12:59.125 194 12647.02 12.95 55230.15 88888.00 2008-07-12 00:12:59.250 194 12646.98 12.93 55230.12 88888.00 2008-07-12 00:12:59.375 194 12646.95 12.88 55230.12 88888.00 2008-07-12 00:12:59.500 194 12646.98 12.93 55230.15 88888.00 2008-07-12 00:12:59.625 194 12647.02 12.95 55230.12 88888.00 2008-07-12 00:12:59.750 194 12647.00 12.93 55230.12 88888.00 2008-07-12 00:12:59.875 194 12646.92 12.97 55230.12 88888.00 2008-07-12 00:13:00.000 194 12646.95 12.95 55230.10 88888.00 2008-07-12 00:13:00.125 194 12647.00 12.97 55230.12 88888.00 2008-07-12 00:13:00.250 194 12647.00 12.97 55230.18 88888.00 2008-07-12 00:13:00.375 194 12647.02 12.97 55230.15 88888.00 2008-07-12 00:13:00.500 194 12646.98 12.95 55230.15 88888.00 2008-07-12 00:13:00.625 194 12646.95 12.93 55230.07 88888.00 2008-07-12 00:13:00.750 194 12646.95 12.95 55230.12 88888.00 2008-07-12 00:13:00.875 194 12647.00 13.00 55230.12 88888.00 2008-07-12 00:13:01.000 194 12646.98 12.95 55230.15 88888.00 2008-07-12 00:13:01.125 194 12646.92 12.88 55230.10 88888.00 2008-07-12 00:13:01.250 194 12646.95 12.88 55230.10 88888.00 2008-07-12 00:13:01.375 194 12646.98 12.93 55230.12 88888.00 2008-07-12 00:13:01.500 194 12646.92 12.97 55230.15 88888.00 2008-07-12 00:13:01.625 194 12646.92 12.97 55230.18 88888.00 2008-07-12 00:13:01.750 194 12646.92 12.93 55230.18 88888.00 2008-07-12 00:13:01.875 194 12646.90 12.97 55230.20 88888.00 2008-07-12 00:13:02.000 194 12646.92 12.90 55230.18 88888.00 2008-07-12 00:13:02.125 194 12646.88 12.88 55230.18 88888.00 2008-07-12 00:13:02.250 194 12646.85 12.88 55230.15 88888.00 2008-07-12 00:13:02.375 194 12646.90 12.93 55230.15 88888.00 2008-07-12 00:13:02.500 194 12646.90 12.93 55230.15 88888.00 2008-07-12 00:13:02.625 194 12646.88 12.90 55230.12 88888.00 2008-07-12 00:13:02.750 194 12646.85 12.85 55230.10 88888.00 2008-07-12 00:13:02.875 194 12646.88 12.88 55230.10 88888.00 2008-07-12 00:13:03.000 194 12646.95 12.95 55230.18 88888.00 2008-07-12 00:13:03.125 194 12646.90 12.93 55230.15 88888.00 2008-07-12 00:13:03.250 194 12646.80 12.93 55230.15 88888.00 2008-07-12 00:13:03.375 194 12646.83 12.90 55230.15 88888.00 2008-07-12 00:13:03.500 194 12646.88 12.90 55230.15 88888.00 2008-07-12 00:13:03.625 194 12646.90 12.93 55230.15 88888.00 2008-07-12 00:13:03.750 194 12646.88 12.93 55230.15 88888.00 2008-07-12 00:13:03.875 194 12646.83 12.88 55230.12 88888.00 2008-07-12 00:13:04.000 194 12646.85 12.90 55230.12 88888.00 2008-07-12 00:13:04.125 194 12646.92 12.95 55230.18 88888.00 2008-07-12 00:13:04.250 194 12646.92 12.95 55230.18 88888.00 2008-07-12 00:13:04.375 194 12646.88 12.95 55230.15 88888.00 2008-07-12 00:13:04.500 194 12646.77 12.90 55230.18 88888.00 2008-07-12 00:13:04.625 194 12646.83 12.90 55230.15 88888.00 2008-07-12 00:13:04.750 194 12646.83 12.97 55230.15 88888.00 2008-07-12 00:13:04.875 194 12646.75 12.93 55230.12 88888.00 2008-07-12 00:13:05.000 194 12646.70 12.82 55230.10 88888.00 2008-07-12 00:13:05.125 194 12646.75 12.85 55230.12 88888.00 2008-07-12 00:13:05.250 194 12646.88 13.00 55230.20 88888.00 2008-07-12 00:13:05.375 194 12646.95 12.97 55230.18 88888.00 2008-07-12 00:13:05.500 194 12646.85 12.93 55230.12 88888.00 2008-07-12 00:13:05.625 194 12646.83 12.90 55230.12 88888.00 2008-07-12 00:13:05.750 194 12646.77 12.90 55230.12 88888.00 2008-07-12 00:13:05.875 194 12646.80 12.93 55230.15 88888.00 2008-07-12 00:13:06.000 194 12646.85 12.93 55230.15 88888.00 2008-07-12 00:13:06.125 194 12646.88 12.95 55230.15 88888.00 2008-07-12 00:13:06.250 194 12646.83 12.93 55230.12 88888.00 2008-07-12 00:13:06.375 194 12646.83 12.95 55230.12 88888.00 2008-07-12 00:13:06.500 194 12646.85 12.93 55230.15 88888.00 2008-07-12 00:13:06.625 194 12646.88 12.93 55230.10 88888.00 2008-07-12 00:13:06.750 194 12646.88 12.97 55230.18 88888.00 2008-07-12 00:13:06.875 194 12646.88 13.03 55230.15 88888.00 2008-07-12 00:13:07.000 194 12646.85 13.03 55230.15 88888.00 2008-07-12 00:13:07.125 194 12646.88 12.97 55230.15 88888.00 2008-07-12 00:13:07.250 194 12646.88 12.97 55230.12 88888.00 2008-07-12 00:13:07.375 194 12646.90 12.95 55230.12 88888.00 2008-07-12 00:13:07.500 194 12646.88 12.97 55230.12 88888.00 2008-07-12 00:13:07.625 194 12646.80 12.90 55230.15 88888.00 2008-07-12 00:13:07.750 194 12646.80 12.93 55230.22 88888.00 2008-07-12 00:13:07.875 194 12646.90 13.00 55230.25 88888.00 2008-07-12 00:13:08.000 194 12646.88 12.95 55230.20 88888.00 2008-07-12 00:13:08.125 194 12646.83 12.93 55230.18 88888.00 2008-07-12 00:13:08.250 194 12646.77 12.90 55230.15 88888.00 2008-07-12 00:13:08.375 194 12646.75 12.90 55230.12 88888.00 2008-07-12 00:13:08.500 194 12646.75 12.97 55230.15 88888.00 2008-07-12 00:13:08.625 194 12646.80 12.93 55230.15 88888.00 2008-07-12 00:13:08.750 194 12646.83 12.97 55230.18 88888.00 2008-07-12 00:13:08.875 194 12646.88 12.95 55230.18 88888.00 2008-07-12 00:13:09.000 194 12646.90 12.93 55230.15 88888.00 2008-07-12 00:13:09.125 194 12646.85 12.93 55230.15 88888.00 2008-07-12 00:13:09.250 194 12646.77 13.00 55230.12 88888.00 2008-07-12 00:13:09.375 194 12646.80 13.03 55230.12 88888.00 2008-07-12 00:13:09.500 194 12646.92 13.03 55230.12 88888.00 2008-07-12 00:13:09.625 194 12646.92 12.97 55230.10 88888.00 2008-07-12 00:13:09.750 194 12646.90 12.93 55230.12 88888.00 2008-07-12 00:13:09.875 194 12646.88 12.95 55230.12 88888.00 2008-07-12 00:13:10.000 194 12646.85 13.00 55230.12 88888.00 2008-07-12 00:13:10.125 194 12646.85 13.00 55230.15 88888.00 2008-07-12 00:13:10.250 194 12646.77 12.95 55230.18 88888.00 2008-07-12 00:13:10.375 194 12646.80 12.95 55230.15 88888.00 2008-07-12 00:13:10.500 194 12646.83 13.00 55230.18 88888.00 2008-07-12 00:13:10.625 194 12646.85 13.00 55230.18 88888.00 2008-07-12 00:13:10.750 194 12646.83 13.03 55230.18 88888.00 2008-07-12 00:13:10.875 194 12646.77 12.97 55230.12 88888.00 2008-07-12 00:13:11.000 194 12646.73 12.95 55230.12 88888.00 2008-07-12 00:13:11.125 194 12646.75 12.97 55230.18 88888.00 2008-07-12 00:13:11.250 194 12646.80 13.05 55230.20 88888.00 2008-07-12 00:13:11.375 194 12646.83 13.05 55230.18 88888.00 2008-07-12 00:13:11.500 194 12646.75 13.05 55230.15 88888.00 2008-07-12 00:13:11.625 194 12646.73 12.97 55230.15 88888.00 2008-07-12 00:13:11.750 194 12646.70 12.95 55230.12 88888.00 2008-07-12 00:13:11.875 194 12646.70 12.93 55230.12 88888.00 2008-07-12 00:13:12.000 194 12646.70 12.97 55230.18 88888.00 2008-07-12 00:13:12.125 194 12646.73 13.00 55230.18 88888.00 2008-07-12 00:13:12.250 194 12646.77 13.03 55230.18 88888.00 2008-07-12 00:13:12.375 194 12646.80 13.03 55230.15 88888.00 2008-07-12 00:13:12.500 194 12646.83 12.97 55230.15 88888.00 2008-07-12 00:13:12.625 194 12646.80 13.03 55230.15 88888.00 2008-07-12 00:13:12.750 194 12646.75 13.10 55230.15 88888.00 2008-07-12 00:13:12.875 194 12646.73 13.10 55230.12 88888.00 2008-07-12 00:13:13.000 194 12646.70 13.07 55230.10 88888.00 2008-07-12 00:13:13.125 194 12646.70 13.07 55230.15 88888.00 2008-07-12 00:13:13.250 194 12646.67 13.07 55230.18 88888.00 2008-07-12 00:13:13.375 194 12646.70 13.05 55230.12 88888.00 2008-07-12 00:13:13.500 194 12646.70 13.00 55230.15 88888.00 2008-07-12 00:13:13.625 194 12646.80 13.03 55230.15 88888.00 2008-07-12 00:13:13.750 194 12646.90 13.07 55230.15 88888.00 2008-07-12 00:13:13.875 194 12646.83 13.05 55230.15 88888.00 2008-07-12 00:13:14.000 194 12646.75 13.00 55230.15 88888.00 2008-07-12 00:13:14.125 194 12646.70 13.03 55230.18 88888.00 2008-07-12 00:13:14.250 194 12646.70 12.95 55230.18 88888.00 2008-07-12 00:13:14.375 194 12646.70 13.00 55230.15 88888.00 2008-07-12 00:13:14.500 194 12646.73 13.07 55230.18 88888.00 2008-07-12 00:13:14.625 194 12646.80 13.12 55230.15 88888.00 2008-07-12 00:13:14.750 194 12646.85 13.18 55230.18 88888.00 2008-07-12 00:13:14.875 194 12646.77 13.07 55230.12 88888.00 2008-07-12 00:13:15.000 194 12646.75 13.00 55230.12 88888.00 2008-07-12 00:13:15.125 194 12646.75 13.03 55230.12 88888.00 2008-07-12 00:13:15.250 194 12646.73 13.03 55230.12 88888.00 2008-07-12 00:13:15.375 194 12646.73 13.05 55230.10 88888.00 2008-07-12 00:13:15.500 194 12646.77 13.05 55230.10 88888.00 2008-07-12 00:13:15.625 194 12646.77 13.07 55230.12 88888.00 2008-07-12 00:13:15.750 194 12646.77 13.03 55230.15 88888.00 2008-07-12 00:13:15.875 194 12646.70 13.03 55230.15 88888.00 2008-07-12 00:13:16.000 194 12646.70 13.07 55230.15 88888.00 2008-07-12 00:13:16.125 194 12646.73 13.15 55230.18 88888.00 2008-07-12 00:13:16.250 194 12646.67 13.07 55230.18 88888.00 2008-07-12 00:13:16.375 194 12646.65 13.05 55230.15 88888.00 2008-07-12 00:13:16.500 194 12646.75 13.03 55230.12 88888.00 2008-07-12 00:13:16.625 194 12646.83 13.03 55230.12 88888.00 2008-07-12 00:13:16.750 194 12646.80 13.03 55230.18 88888.00 2008-07-12 00:13:16.875 194 12646.73 13.05 55230.15 88888.00 2008-07-12 00:13:17.000 194 12646.73 13.07 55230.15 88888.00 2008-07-12 00:13:17.125 194 12646.73 13.03 55230.12 88888.00 2008-07-12 00:13:17.250 194 12646.62 12.97 55230.15 88888.00 2008-07-12 00:13:17.375 194 12646.67 13.00 55230.15 88888.00 2008-07-12 00:13:17.500 194 12646.70 13.05 55230.15 88888.00 2008-07-12 00:13:17.625 194 12646.65 13.05 55230.18 88888.00 2008-07-12 00:13:17.750 194 12646.67 13.03 55230.18 88888.00 2008-07-12 00:13:17.875 194 12646.77 13.05 55230.18 88888.00 2008-07-12 00:13:18.000 194 12646.75 13.00 55230.15 88888.00 2008-07-12 00:13:18.125 194 12646.70 12.97 55230.15 88888.00 2008-07-12 00:13:18.250 194 12646.67 13.05 55230.18 88888.00 2008-07-12 00:13:18.375 194 12646.70 13.07 55230.18 88888.00 2008-07-12 00:13:18.500 194 12646.58 13.03 55230.15 88888.00 2008-07-12 00:13:18.625 194 12646.65 13.00 55230.10 88888.00 2008-07-12 00:13:18.750 194 12646.73 13.03 55230.10 88888.00 2008-07-12 00:13:18.875 194 12646.67 13.05 55230.18 88888.00 2008-07-12 00:13:19.000 194 12646.62 13.03 55230.15 88888.00 2008-07-12 00:13:19.125 194 12646.60 12.95 55230.18 88888.00 2008-07-12 00:13:19.250 194 12646.67 13.05 55230.20 88888.00 2008-07-12 00:13:19.375 194 12646.65 13.05 55230.22 88888.00 2008-07-12 00:13:19.500 194 12646.60 12.97 55230.18 88888.00 2008-07-12 00:13:19.625 194 12646.60 12.95 55230.18 88888.00 2008-07-12 00:13:19.750 194 12646.65 13.00 55230.15 88888.00 2008-07-12 00:13:19.875 194 12646.73 13.05 55230.18 88888.00 2008-07-12 00:13:20.000 194 12646.70 13.10 55230.20 88888.00 2008-07-12 00:13:20.125 194 12646.65 13.05 55230.18 88888.00 2008-07-12 00:13:20.250 194 12646.60 13.03 55230.15 88888.00 2008-07-12 00:13:20.375 194 12646.65 13.00 55230.18 88888.00 2008-07-12 00:13:20.500 194 12646.65 13.03 55230.18 88888.00 2008-07-12 00:13:20.625 194 12646.67 13.07 55230.20 88888.00 2008-07-12 00:13:20.750 194 12646.65 13.05 55230.15 88888.00 2008-07-12 00:13:20.875 194 12646.58 13.03 55230.18 88888.00 2008-07-12 00:13:21.000 194 12646.50 12.97 55230.15 88888.00 2008-07-12 00:13:21.125 194 12646.48 12.95 55230.12 88888.00 2008-07-12 00:13:21.250 194 12646.52 12.95 55230.15 88888.00 2008-07-12 00:13:21.375 194 12646.58 12.97 55230.18 88888.00 2008-07-12 00:13:21.500 194 12646.48 12.97 55230.20 88888.00 2008-07-12 00:13:21.625 194 12646.48 13.00 55230.18 88888.00 2008-07-12 00:13:21.750 194 12646.50 13.00 55230.18 88888.00 2008-07-12 00:13:21.875 194 12646.48 12.95 55230.15 88888.00 2008-07-12 00:13:22.000 194 12646.55 12.95 55230.18 88888.00 2008-07-12 00:13:22.125 194 12646.60 12.97 55230.20 88888.00 2008-07-12 00:13:22.250 194 12646.62 12.97 55230.22 88888.00 2008-07-12 00:13:22.375 194 12646.60 13.03 55230.22 88888.00 2008-07-12 00:13:22.500 194 12646.62 12.95 55230.22 88888.00 2008-07-12 00:13:22.625 194 12646.73 12.90 55230.22 88888.00 2008-07-12 00:13:22.750 194 12646.73 12.95 55230.25 88888.00 2008-07-12 00:13:22.875 194 12646.67 13.00 55230.25 88888.00 2008-07-12 00:13:23.000 194 12646.65 12.95 55230.25 88888.00 2008-07-12 00:13:23.125 194 12646.62 12.95 55230.22 88888.00 2008-07-12 00:13:23.250 194 12646.55 12.93 55230.20 88888.00 2008-07-12 00:13:23.375 194 12646.62 12.93 55230.22 88888.00 2008-07-12 00:13:23.500 194 12646.60 12.97 55230.22 88888.00 2008-07-12 00:13:23.625 194 12646.50 12.97 55230.22 88888.00 2008-07-12 00:13:23.750 194 12646.48 12.95 55230.22 88888.00 2008-07-12 00:13:23.875 194 12646.50 12.90 55230.20 88888.00 2008-07-12 00:13:24.000 194 12646.52 12.90 55230.22 88888.00 2008-07-12 00:13:24.125 194 12646.50 12.93 55230.22 88888.00 2008-07-12 00:13:24.250 194 12646.45 12.97 55230.25 88888.00 2008-07-12 00:13:24.375 194 12646.45 12.97 55230.22 88888.00 2008-07-12 00:13:24.500 194 12646.52 12.95 55230.22 88888.00 2008-07-12 00:13:24.625 194 12646.60 12.90 55230.28 88888.00 2008-07-12 00:13:24.750 194 12646.62 12.95 55230.28 88888.00 2008-07-12 00:13:24.875 194 12646.48 12.85 55230.22 88888.00 2008-07-12 00:13:25.000 194 12646.40 12.82 55230.22 88888.00 2008-07-12 00:13:25.125 194 12646.42 12.88 55230.28 88888.00 2008-07-12 00:13:25.250 194 12646.40 12.88 55230.28 88888.00 2008-07-12 00:13:25.375 194 12646.38 12.85 55230.22 88888.00 2008-07-12 00:13:25.500 194 12646.38 12.88 55230.22 88888.00 2008-07-12 00:13:25.625 194 12646.45 12.97 55230.28 88888.00 2008-07-12 00:13:25.750 194 12646.45 12.93 55230.25 88888.00 2008-07-12 00:13:25.875 194 12646.40 12.85 55230.20 88888.00 2008-07-12 00:13:26.000 194 12646.38 12.82 55230.20 88888.00 2008-07-12 00:13:26.125 194 12646.40 12.85 55230.22 88888.00 2008-07-12 00:13:26.250 194 12646.40 12.82 55230.28 88888.00 2008-07-12 00:13:26.375 194 12646.35 12.82 55230.22 88888.00 2008-07-12 00:13:26.500 194 12646.27 12.85 55230.25 88888.00 2008-07-12 00:13:26.625 194 12646.35 12.88 55230.28 88888.00 2008-07-12 00:13:26.750 194 12646.40 12.90 55230.28 88888.00 2008-07-12 00:13:26.875 194 12646.38 12.90 55230.30 88888.00 2008-07-12 00:13:27.000 194 12646.25 12.85 55230.25 88888.00 2008-07-12 00:13:27.125 194 12646.27 12.88 55230.22 88888.00 2008-07-12 00:13:27.250 194 12646.30 12.80 55230.22 88888.00 2008-07-12 00:13:27.375 194 12646.35 12.82 55230.25 88888.00 2008-07-12 00:13:27.500 194 12646.40 12.95 55230.28 88888.00 2008-07-12 00:13:27.625 194 12646.40 12.95 55230.28 88888.00 2008-07-12 00:13:27.750 194 12646.33 12.88 55230.30 88888.00 2008-07-12 00:13:27.875 194 12646.33 12.82 55230.25 88888.00 2008-07-12 00:13:28.000 194 12646.25 12.82 55230.22 88888.00 2008-07-12 00:13:28.125 194 12646.23 12.82 55230.28 88888.00 2008-07-12 00:13:28.250 194 12646.30 12.85 55230.30 88888.00 2008-07-12 00:13:28.375 194 12646.38 12.90 55230.28 88888.00 2008-07-12 00:13:28.500 194 12646.23 12.90 55230.28 88888.00 2008-07-12 00:13:28.625 194 12646.17 12.88 55230.28 88888.00 2008-07-12 00:13:28.750 194 12646.25 12.90 55230.28 88888.00 2008-07-12 00:13:28.875 194 12646.38 12.93 55230.30 88888.00 2008-07-12 00:13:29.000 194 12646.35 12.90 55230.28 88888.00 2008-07-12 00:13:29.125 194 12646.25 12.80 55230.28 88888.00 2008-07-12 00:13:29.250 194 12646.27 12.88 55230.32 88888.00 2008-07-12 00:13:29.375 194 12646.38 13.00 55230.32 88888.00 2008-07-12 00:13:29.500 194 12646.38 13.00 55230.32 88888.00 2008-07-12 00:13:29.625 194 12646.20 12.85 55230.28 88888.00 2008-07-12 00:13:29.750 194 12646.20 12.88 55230.32 88888.00 2008-07-12 00:13:29.875 194 12646.20 12.88 55230.35 88888.00 2008-07-12 00:13:30.000 194 12646.25 12.93 55230.32 88888.00 2008-07-12 00:13:30.125 194 12646.23 12.90 55230.30 88888.00 2008-07-12 00:13:30.250 194 12646.15 12.88 55230.30 88888.00 2008-07-12 00:13:30.375 194 12646.15 12.82 55230.28 88888.00 2008-07-12 00:13:30.500 194 12646.20 12.82 55230.28 88888.00 2008-07-12 00:13:30.625 194 12646.27 12.88 55230.32 88888.00 2008-07-12 00:13:30.750 194 12646.33 12.88 55230.32 88888.00 2008-07-12 00:13:30.875 194 12646.27 12.88 55230.32 88888.00 2008-07-12 00:13:31.000 194 12646.23 12.90 55230.32 88888.00 2008-07-12 00:13:31.125 194 12646.25 12.97 55230.35 88888.00 2008-07-12 00:13:31.250 194 12646.17 12.93 55230.30 88888.00 2008-07-12 00:13:31.375 194 12646.17 12.88 55230.28 88888.00 2008-07-12 00:13:31.500 194 12646.15 12.90 55230.28 88888.00 2008-07-12 00:13:31.625 194 12646.17 12.95 55230.30 88888.00 2008-07-12 00:13:31.750 194 12646.20 12.93 55230.32 88888.00 2008-07-12 00:13:31.875 194 12646.17 12.90 55230.28 88888.00 2008-07-12 00:13:32.000 194 12646.17 12.88 55230.28 88888.00 2008-07-12 00:13:32.125 194 12646.20 12.93 55230.30 88888.00 2008-07-12 00:13:32.250 194 12646.15 12.88 55230.30 88888.00 2008-07-12 00:13:32.375 194 12646.23 12.93 55230.32 88888.00 2008-07-12 00:13:32.500 194 12646.20 12.88 55230.32 88888.00 2008-07-12 00:13:32.625 194 12646.20 12.85 55230.30 88888.00 2008-07-12 00:13:32.750 194 12646.17 12.85 55230.30 88888.00 2008-07-12 00:13:32.875 194 12646.17 12.88 55230.35 88888.00 2008-07-12 00:13:33.000 194 12646.20 12.85 55230.32 88888.00 2008-07-12 00:13:33.125 194 12646.17 12.82 55230.35 88888.00 2008-07-12 00:13:33.250 194 12646.12 12.85 55230.32 88888.00 2008-07-12 00:13:33.375 194 12646.10 12.85 55230.32 88888.00 2008-07-12 00:13:33.500 194 12646.12 12.90 55230.35 88888.00 2008-07-12 00:13:33.625 194 12646.10 12.88 55230.35 88888.00 2008-07-12 00:13:33.750 194 12646.05 12.90 55230.35 88888.00 2008-07-12 00:13:33.875 194 12646.02 12.82 55230.35 88888.00 2008-07-12 00:13:34.000 194 12646.00 12.80 55230.35 88888.00 2008-07-12 00:13:34.125 194 12646.08 12.85 55230.35 88888.00 2008-07-12 00:13:34.250 194 12646.08 12.95 55230.35 88888.00 2008-07-12 00:13:34.375 194 12646.10 12.95 55230.35 88888.00 2008-07-12 00:13:34.500 194 12646.05 12.93 55230.35 88888.00 2008-07-12 00:13:34.625 194 12646.02 12.88 55230.32 88888.00 2008-07-12 00:13:34.750 194 12646.00 12.88 55230.35 88888.00 2008-07-12 00:13:34.875 194 12646.08 12.95 55230.38 88888.00 2008-07-12 00:13:35.000 194 12646.08 12.90 55230.40 88888.00 2008-07-12 00:13:35.125 194 12646.02 12.93 55230.45 88888.00 2008-07-12 00:13:35.250 194 12646.05 12.95 55230.45 88888.00 2008-07-12 00:13:35.375 194 12646.08 12.93 55230.43 88888.00 2008-07-12 00:13:35.500 194 12646.05 12.95 55230.43 88888.00 2008-07-12 00:13:35.625 194 12646.08 12.93 55230.40 88888.00 2008-07-12 00:13:35.750 194 12646.05 12.95 55230.38 88888.00 2008-07-12 00:13:35.875 194 12646.00 12.95 55230.38 88888.00 2008-07-12 00:13:36.000 194 12645.95 12.95 55230.38 88888.00 2008-07-12 00:13:36.125 194 12645.90 12.93 55230.40 88888.00 2008-07-12 00:13:36.250 194 12645.92 12.95 55230.38 88888.00 2008-07-12 00:13:36.375 194 12645.98 12.97 55230.40 88888.00 2008-07-12 00:13:36.500 194 12645.95 12.95 55230.40 88888.00 2008-07-12 00:13:36.625 194 12645.92 12.95 55230.38 88888.00 2008-07-12 00:13:36.750 194 12645.92 12.97 55230.38 88888.00 2008-07-12 00:13:36.875 194 12645.95 12.95 55230.38 88888.00 2008-07-12 00:13:37.000 194 12646.00 12.97 55230.38 88888.00 2008-07-12 00:13:37.125 194 12646.00 12.97 55230.38 88888.00 2008-07-12 00:13:37.250 194 12645.98 12.95 55230.38 88888.00 2008-07-12 00:13:37.375 194 12646.02 12.97 55230.35 88888.00 2008-07-12 00:13:37.500 194 12646.00 13.03 55230.40 88888.00 2008-07-12 00:13:37.625 194 12645.98 13.00 55230.40 88888.00 2008-07-12 00:13:37.750 194 12646.02 13.03 55230.38 88888.00 2008-07-12 00:13:37.875 194 12645.95 12.97 55230.32 88888.00 2008-07-12 00:13:38.000 194 12645.92 12.97 55230.32 88888.00 2008-07-12 00:13:38.125 194 12645.98 12.95 55230.32 88888.00 2008-07-12 00:13:38.250 194 12645.95 12.93 55230.35 88888.00 2008-07-12 00:13:38.375 194 12645.95 13.00 55230.38 88888.00 2008-07-12 00:13:38.500 194 12645.95 13.07 55230.40 88888.00 2008-07-12 00:13:38.625 194 12645.98 13.15 55230.40 88888.00 2008-07-12 00:13:38.750 194 12646.00 13.07 55230.38 88888.00 2008-07-12 00:13:38.875 194 12645.95 13.03 55230.35 88888.00 2008-07-12 00:13:39.000 194 12646.00 13.03 55230.35 88888.00 2008-07-12 00:13:39.125 194 12645.95 13.00 55230.35 88888.00 2008-07-12 00:13:39.250 194 12645.90 13.03 55230.40 88888.00 2008-07-12 00:13:39.375 194 12645.90 13.10 55230.43 88888.00 2008-07-12 00:13:39.500 194 12645.90 13.12 55230.43 88888.00 2008-07-12 00:13:39.625 194 12645.98 13.10 55230.40 88888.00 2008-07-12 00:13:39.750 194 12645.95 13.05 55230.38 88888.00 2008-07-12 00:13:39.875 194 12645.92 13.00 55230.40 88888.00 2008-07-12 00:13:40.000 194 12645.92 12.95 55230.38 88888.00 2008-07-12 00:13:40.125 194 12645.92 13.00 55230.38 88888.00 2008-07-12 00:13:40.250 194 12646.02 13.07 55230.40 88888.00 2008-07-12 00:13:40.375 194 12646.10 13.12 55230.40 88888.00 2008-07-12 00:13:40.500 194 12645.98 13.07 55230.38 88888.00 2008-07-12 00:13:40.625 194 12645.88 13.03 55230.35 88888.00 2008-07-12 00:13:40.750 194 12645.92 13.07 55230.38 88888.00 2008-07-12 00:13:40.875 194 12645.95 13.10 55230.38 88888.00 2008-07-12 00:13:41.000 194 12646.02 13.10 55230.35 88888.00 2008-07-12 00:13:41.125 194 12646.02 13.12 55230.38 88888.00 2008-07-12 00:13:41.250 194 12646.02 13.12 55230.43 88888.00 2008-07-12 00:13:41.375 194 12645.98 13.15 55230.40 88888.00 2008-07-12 00:13:41.500 194 12645.85 13.10 55230.40 88888.00 2008-07-12 00:13:41.625 194 12645.88 13.12 55230.40 88888.00 2008-07-12 00:13:41.750 194 12645.92 13.12 55230.40 88888.00 2008-07-12 00:13:41.875 194 12645.90 13.03 55230.40 88888.00 2008-07-12 00:13:42.000 194 12645.90 13.03 55230.35 88888.00 2008-07-12 00:13:42.125 194 12645.92 13.05 55230.35 88888.00 2008-07-12 00:13:42.250 194 12645.95 13.07 55230.35 88888.00 2008-07-12 00:13:42.375 194 12646.08 13.12 55230.38 88888.00 2008-07-12 00:13:42.500 194 12646.08 13.15 55230.38 88888.00 2008-07-12 00:13:42.625 194 12646.02 13.12 55230.32 88888.00 2008-07-12 00:13:42.750 194 12646.05 13.10 55230.35 88888.00 2008-07-12 00:13:42.875 194 12646.00 13.10 55230.35 88888.00 2008-07-12 00:13:43.000 194 12646.00 13.07 55230.38 88888.00 2008-07-12 00:13:43.125 194 12646.10 13.15 55230.40 88888.00 2008-07-12 00:13:43.250 194 12646.10 13.15 55230.43 88888.00 2008-07-12 00:13:43.375 194 12646.05 13.10 55230.40 88888.00 2008-07-12 00:13:43.500 194 12646.08 13.15 55230.43 88888.00 2008-07-12 00:13:43.625 194 12646.10 13.15 55230.40 88888.00 2008-07-12 00:13:43.750 194 12646.02 13.18 55230.40 88888.00 2008-07-12 00:13:43.875 194 12645.98 13.15 55230.40 88888.00 2008-07-12 00:13:44.000 194 12645.98 13.15 55230.38 88888.00 2008-07-12 00:13:44.125 194 12645.95 13.15 55230.38 88888.00 2008-07-12 00:13:44.250 194 12645.92 13.15 55230.38 88888.00 2008-07-12 00:13:44.375 194 12646.02 13.15 55230.35 88888.00 2008-07-12 00:13:44.500 194 12645.98 13.15 55230.35 88888.00 2008-07-12 00:13:44.625 194 12645.92 13.18 55230.38 88888.00 2008-07-12 00:13:44.750 194 12645.95 13.12 55230.40 88888.00 2008-07-12 00:13:44.875 194 12645.95 13.15 55230.45 88888.00 2008-07-12 00:13:45.000 194 12645.92 13.12 55230.43 88888.00 2008-07-12 00:13:45.125 194 12645.90 13.20 55230.43 88888.00 2008-07-12 00:13:45.250 194 12645.80 13.20 55230.40 88888.00 2008-07-12 00:13:45.375 194 12645.80 13.18 55230.40 88888.00 2008-07-12 00:13:45.500 194 12645.88 13.15 55230.38 88888.00 2008-07-12 00:13:45.625 194 12645.92 13.20 55230.40 88888.00 2008-07-12 00:13:45.750 194 12645.88 13.18 55230.40 88888.00 2008-07-12 00:13:45.875 194 12645.88 13.22 55230.40 88888.00 2008-07-12 00:13:46.000 194 12645.88 13.18 55230.35 88888.00 2008-07-12 00:13:46.125 194 12645.90 13.18 55230.38 88888.00 2008-07-12 00:13:46.250 194 12645.90 13.18 55230.38 88888.00 2008-07-12 00:13:46.375 194 12645.90 13.12 55230.35 88888.00 2008-07-12 00:13:46.500 194 12645.88 13.15 55230.40 88888.00 2008-07-12 00:13:46.625 194 12645.88 13.22 55230.40 88888.00 2008-07-12 00:13:46.750 194 12645.88 13.15 55230.35 88888.00 2008-07-12 00:13:46.875 194 12645.88 13.12 55230.32 88888.00 2008-07-12 00:13:47.000 194 12645.95 13.15 55230.32 88888.00 2008-07-12 00:13:47.125 194 12645.95 13.22 55230.40 88888.00 2008-07-12 00:13:47.250 194 12645.88 13.18 55230.38 88888.00 2008-07-12 00:13:47.375 194 12645.80 13.12 55230.32 88888.00 2008-07-12 00:13:47.500 194 12645.85 13.18 55230.40 88888.00 2008-07-12 00:13:47.625 194 12645.92 13.30 55230.40 88888.00 2008-07-12 00:13:47.750 194 12645.95 13.35 55230.38 88888.00 2008-07-12 00:13:47.875 194 12645.95 13.30 55230.38 88888.00 2008-07-12 00:13:48.000 194 12645.88 13.12 55230.35 88888.00 2008-07-12 00:13:48.125 194 12645.83 13.12 55230.35 88888.00 2008-07-12 00:13:48.250 194 12645.80 13.25 55230.40 88888.00 2008-07-12 00:13:48.375 194 12645.85 13.28 55230.40 88888.00 2008-07-12 00:13:48.500 194 12645.83 13.30 55230.38 88888.00 2008-07-12 00:13:48.625 194 12645.88 13.30 55230.38 88888.00 2008-07-12 00:13:48.750 194 12645.85 13.25 55230.38 88888.00 2008-07-12 00:13:48.875 194 12645.83 13.22 55230.38 88888.00 2008-07-12 00:13:49.000 194 12645.88 13.28 55230.40 88888.00 2008-07-12 00:13:49.125 194 12645.92 13.25 55230.40 88888.00 2008-07-12 00:13:49.250 194 12645.88 13.28 55230.38 88888.00 2008-07-12 00:13:49.375 194 12645.92 13.28 55230.38 88888.00 2008-07-12 00:13:49.500 194 12645.92 13.25 55230.38 88888.00 2008-07-12 00:13:49.625 194 12645.95 13.28 55230.38 88888.00 2008-07-12 00:13:49.750 194 12645.95 13.28 55230.40 88888.00 2008-07-12 00:13:49.875 194 12645.88 13.22 55230.40 88888.00 2008-07-12 00:13:50.000 194 12645.85 13.22 55230.38 88888.00 2008-07-12 00:13:50.125 194 12645.83 13.25 55230.40 88888.00 2008-07-12 00:13:50.250 194 12645.80 13.22 55230.38 88888.00 2008-07-12 00:13:50.375 194 12645.85 13.22 55230.38 88888.00 2008-07-12 00:13:50.500 194 12645.83 13.25 55230.40 88888.00 2008-07-12 00:13:50.625 194 12645.80 13.28 55230.38 88888.00 2008-07-12 00:13:50.750 194 12645.80 13.30 55230.38 88888.00 2008-07-12 00:13:50.875 194 12645.80 13.30 55230.35 88888.00 2008-07-12 00:13:51.000 194 12645.77 13.22 55230.32 88888.00 2008-07-12 00:13:51.125 194 12645.80 13.25 55230.32 88888.00 2008-07-12 00:13:51.250 194 12645.80 13.28 55230.38 88888.00 2008-07-12 00:13:51.375 194 12645.77 13.25 55230.35 88888.00 2008-07-12 00:13:51.500 194 12645.77 13.30 55230.38 88888.00 2008-07-12 00:13:51.625 194 12645.83 13.28 55230.38 88888.00 2008-07-12 00:13:51.750 194 12645.85 13.28 55230.38 88888.00 2008-07-12 00:13:51.875 194 12645.83 13.25 55230.38 88888.00 2008-07-12 00:13:52.000 194 12645.80 13.28 55230.35 88888.00 2008-07-12 00:13:52.125 194 12645.80 13.32 55230.35 88888.00 2008-07-12 00:13:52.250 194 12645.80 13.32 55230.38 88888.00 2008-07-12 00:13:52.375 194 12645.80 13.32 55230.40 88888.00 2008-07-12 00:13:52.500 194 12645.85 13.35 55230.40 88888.00 2008-07-12 00:13:52.625 194 12645.88 13.35 55230.38 88888.00 2008-07-12 00:13:52.750 194 12645.80 13.30 55230.38 88888.00 2008-07-12 00:13:52.875 194 12645.75 13.32 55230.40 88888.00 2008-07-12 00:13:53.000 194 12645.77 13.35 55230.38 88888.00 2008-07-12 00:13:53.125 194 12645.70 13.32 55230.35 88888.00 2008-07-12 00:13:53.250 194 12645.62 13.30 55230.32 88888.00 2008-07-12 00:13:53.375 194 12645.67 13.30 55230.35 88888.00 2008-07-12 00:13:53.500 194 12645.75 13.35 55230.35 88888.00 2008-07-12 00:13:53.625 194 12645.73 13.32 55230.38 88888.00 2008-07-12 00:13:53.750 194 12645.70 13.32 55230.43 88888.00 2008-07-12 00:13:53.875 194 12645.75 13.30 55230.43 88888.00 2008-07-12 00:13:54.000 194 12645.73 13.28 55230.40 88888.00 2008-07-12 00:13:54.125 194 12645.77 13.35 55230.40 88888.00 2008-07-12 00:13:54.250 194 12645.77 13.35 55230.43 88888.00 2008-07-12 00:13:54.375 194 12645.83 13.40 55230.43 88888.00 2008-07-12 00:13:54.500 194 12645.75 13.38 55230.40 88888.00 2008-07-12 00:13:54.625 194 12645.70 13.35 55230.43 88888.00 2008-07-12 00:13:54.750 194 12645.67 13.30 55230.38 88888.00 2008-07-12 00:13:54.875 194 12645.70 13.35 55230.40 88888.00 2008-07-12 00:13:55.000 194 12645.67 13.30 55230.40 88888.00 2008-07-12 00:13:55.125 194 12645.73 13.35 55230.40 88888.00 2008-07-12 00:13:55.250 194 12645.75 13.35 55230.40 88888.00 2008-07-12 00:13:55.375 194 12645.80 13.40 55230.40 88888.00 2008-07-12 00:13:55.500 194 12645.88 13.43 55230.43 88888.00 2008-07-12 00:13:55.625 194 12645.83 13.40 55230.43 88888.00 2008-07-12 00:13:55.750 194 12645.80 13.38 55230.43 88888.00 2008-07-12 00:13:55.875 194 12645.80 13.35 55230.40 88888.00 2008-07-12 00:13:56.000 194 12645.75 13.28 55230.38 88888.00 2008-07-12 00:13:56.125 194 12645.73 13.30 55230.38 88888.00 2008-07-12 00:13:56.250 194 12645.80 13.43 55230.45 88888.00 2008-07-12 00:13:56.375 194 12645.80 13.45 55230.45 88888.00 2008-07-12 00:13:56.500 194 12645.73 13.38 55230.40 88888.00 2008-07-12 00:13:56.625 194 12645.77 13.38 55230.43 88888.00 2008-07-12 00:13:56.750 194 12645.75 13.32 55230.43 88888.00 2008-07-12 00:13:56.875 194 12645.75 13.32 55230.43 88888.00 2008-07-12 00:13:57.000 194 12645.75 13.35 55230.38 88888.00 2008-07-12 00:13:57.125 194 12645.73 13.35 55230.40 88888.00 2008-07-12 00:13:57.250 194 12645.70 13.35 55230.40 88888.00 2008-07-12 00:13:57.375 194 12645.70 13.38 55230.40 88888.00 2008-07-12 00:13:57.500 194 12645.75 13.35 55230.45 88888.00 2008-07-12 00:13:57.625 194 12645.83 13.40 55230.47 88888.00 2008-07-12 00:13:57.750 194 12645.77 13.43 55230.43 88888.00 2008-07-12 00:13:57.875 194 12645.70 13.35 55230.40 88888.00 2008-07-12 00:13:58.000 194 12645.65 13.38 55230.40 88888.00 2008-07-12 00:13:58.125 194 12645.62 13.40 55230.40 88888.00 2008-07-12 00:13:58.250 194 12645.58 13.35 55230.40 88888.00 2008-07-12 00:13:58.375 194 12645.60 13.38 55230.40 88888.00 2008-07-12 00:13:58.500 194 12645.65 13.40 55230.40 88888.00 2008-07-12 00:13:58.625 194 12645.58 13.43 55230.40 88888.00 2008-07-12 00:13:58.750 194 12645.55 13.45 55230.40 88888.00 2008-07-12 00:13:58.875 194 12645.55 13.40 55230.40 88888.00 2008-07-12 00:13:59.000 194 12645.60 13.43 55230.38 88888.00 2008-07-12 00:13:59.125 194 12645.62 13.45 55230.38 88888.00 2008-07-12 00:13:59.250 194 12645.65 13.38 55230.40 88888.00 2008-07-12 00:13:59.375 194 12645.67 13.40 55230.40 88888.00 2008-07-12 00:13:59.500 194 12645.65 13.43 55230.43 88888.00 2008-07-12 00:13:59.625 194 12645.60 13.40 55230.40 88888.00 2008-07-12 00:13:59.750 194 12645.67 13.43 55230.40 88888.00 2008-07-12 00:13:59.875 194 12645.70 13.50 55230.40 88888.00 2008-07-12 00:14:00.000 194 12645.70 13.45 55230.38 88888.00 2008-07-12 00:14:00.125 194 12645.67 13.40 55230.38 88888.00 2008-07-12 00:14:00.250 194 12645.60 13.32 55230.40 88888.00 2008-07-12 00:14:00.375 194 12645.65 13.43 55230.40 88888.00 2008-07-12 00:14:00.500 194 12645.60 13.47 55230.40 88888.00 2008-07-12 00:14:00.625 194 12645.52 13.45 55230.40 88888.00 2008-07-12 00:14:00.750 194 12645.60 13.45 55230.43 88888.00 2008-07-12 00:14:00.875 194 12645.65 13.45 55230.43 88888.00 2008-07-12 00:14:01.000 194 12645.62 13.45 55230.40 88888.00 2008-07-12 00:14:01.125 194 12645.62 13.45 55230.43 88888.00 2008-07-12 00:14:01.250 194 12645.60 13.45 55230.40 88888.00 2008-07-12 00:14:01.375 194 12645.65 13.47 55230.40 88888.00 2008-07-12 00:14:01.500 194 12645.60 13.43 55230.38 88888.00 2008-07-12 00:14:01.625 194 12645.62 13.43 55230.38 88888.00 2008-07-12 00:14:01.750 194 12645.58 13.43 55230.38 88888.00 2008-07-12 00:14:01.875 194 12645.50 13.38 55230.38 88888.00 2008-07-12 00:14:02.000 194 12645.50 13.38 55230.38 88888.00 2008-07-12 00:14:02.125 194 12645.58 13.50 55230.43 88888.00 2008-07-12 00:14:02.250 194 12645.52 13.50 55230.43 88888.00 2008-07-12 00:14:02.375 194 12645.48 13.50 55230.35 88888.00 2008-07-12 00:14:02.500 194 12645.42 13.45 55230.38 88888.00 2008-07-12 00:14:02.625 194 12645.48 13.45 55230.38 88888.00 2008-07-12 00:14:02.750 194 12645.52 13.53 55230.40 88888.00 2008-07-12 00:14:02.875 194 12645.50 13.53 55230.38 88888.00 2008-07-12 00:14:03.000 194 12645.42 13.50 55230.38 88888.00 2008-07-12 00:14:03.125 194 12645.48 13.55 55230.45 88888.00 2008-07-12 00:14:03.250 194 12645.50 13.55 55230.43 88888.00 2008-07-12 00:14:03.375 194 12645.52 13.55 55230.40 88888.00 2008-07-12 00:14:03.500 194 12645.55 13.57 55230.43 88888.00 2008-07-12 00:14:03.625 194 12645.50 13.50 55230.35 88888.00 2008-07-12 00:14:03.750 194 12645.45 13.45 55230.35 88888.00 2008-07-12 00:14:03.875 194 12645.45 13.45 55230.38 88888.00 2008-07-12 00:14:04.000 194 12645.50 13.50 55230.35 88888.00 2008-07-12 00:14:04.125 194 12645.45 13.45 55230.35 88888.00 2008-07-12 00:14:04.250 194 12645.33 13.38 55230.35 88888.00 2008-07-12 00:14:04.375 194 12645.38 13.43 55230.32 88888.00 2008-07-12 00:14:04.500 194 12645.42 13.47 55230.32 88888.00 2008-07-12 00:14:04.625 194 12645.45 13.50 55230.35 88888.00 2008-07-12 00:14:04.750 194 12645.52 13.53 55230.38 88888.00 2008-07-12 00:14:04.875 194 12645.55 13.55 55230.40 88888.00 2008-07-12 00:14:05.000 194 12645.48 13.47 55230.38 88888.00 2008-07-12 00:14:05.125 194 12645.52 13.53 55230.38 88888.00 2008-07-12 00:14:05.250 194 12645.55 13.55 55230.35 88888.00 2008-07-12 00:14:05.375 194 12645.58 13.50 55230.35 88888.00 2008-07-12 00:14:05.500 194 12645.52 13.50 55230.35 88888.00 2008-07-12 00:14:05.625 194 12645.48 13.50 55230.32 88888.00 2008-07-12 00:14:05.750 194 12645.50 13.50 55230.35 88888.00 2008-07-12 00:14:05.875 194 12645.50 13.53 55230.38 88888.00 2008-07-12 00:14:06.000 194 12645.50 13.55 55230.35 88888.00 2008-07-12 00:14:06.125 194 12645.42 13.55 55230.32 88888.00 2008-07-12 00:14:06.250 194 12645.42 13.62 55230.35 88888.00 2008-07-12 00:14:06.375 194 12645.52 13.68 55230.35 88888.00 2008-07-12 00:14:06.500 194 12645.50 13.68 55230.35 88888.00 2008-07-12 00:14:06.625 194 12645.48 13.60 55230.32 88888.00 2008-07-12 00:14:06.750 194 12645.48 13.57 55230.32 88888.00 2008-07-12 00:14:06.875 194 12645.48 13.62 55230.35 88888.00 2008-07-12 00:14:07.000 194 12645.50 13.68 55230.38 88888.00 2008-07-12 00:14:07.125 194 12645.50 13.65 55230.35 88888.00 2008-07-12 00:14:07.250 194 12645.38 13.57 55230.32 88888.00 2008-07-12 00:14:07.375 194 12645.35 13.55 55230.28 88888.00 2008-07-12 00:14:07.500 194 12645.45 13.62 55230.32 88888.00 2008-07-12 00:14:07.625 194 12645.52 13.70 55230.38 88888.00 2008-07-12 00:14:07.750 194 12645.50 13.70 55230.35 88888.00 2008-07-12 00:14:07.875 194 12645.42 13.68 55230.35 88888.00 2008-07-12 00:14:08.000 194 12645.42 13.60 55230.32 88888.00 2008-07-12 00:14:08.125 194 12645.45 13.60 55230.30 88888.00 2008-07-12 00:14:08.250 194 12645.38 13.57 55230.28 88888.00 2008-07-12 00:14:08.375 194 12645.45 13.62 55230.30 88888.00 2008-07-12 00:14:08.500 194 12645.55 13.72 55230.35 88888.00 2008-07-12 00:14:08.625 194 12645.55 13.70 55230.35 88888.00 2008-07-12 00:14:08.750 194 12645.48 13.65 55230.35 88888.00 2008-07-12 00:14:08.875 194 12645.48 13.65 55230.30 88888.00 2008-07-12 00:14:09.000 194 12645.42 13.60 55230.28 88888.00 2008-07-12 00:14:09.125 194 12645.40 13.57 55230.30 88888.00 2008-07-12 00:14:09.250 194 12645.45 13.65 55230.32 88888.00 2008-07-12 00:14:09.375 194 12645.48 13.70 55230.35 88888.00 2008-07-12 00:14:09.500 194 12645.40 13.70 55230.32 88888.00 2008-07-12 00:14:09.625 194 12645.38 13.65 55230.30 88888.00 2008-07-12 00:14:09.750 194 12645.45 13.65 55230.30 88888.00 2008-07-12 00:14:09.875 194 12645.48 13.68 55230.32 88888.00 2008-07-12 00:14:10.000 194 12645.45 13.65 55230.28 88888.00 2008-07-12 00:14:10.125 194 12645.42 13.68 55230.32 88888.00 2008-07-12 00:14:10.250 194 12645.38 13.65 55230.30 88888.00 2008-07-12 00:14:10.375 194 12645.42 13.72 55230.32 88888.00 2008-07-12 00:14:10.500 194 12645.48 13.72 55230.30 88888.00 2008-07-12 00:14:10.625 194 12645.48 13.70 55230.30 88888.00 2008-07-12 00:14:10.750 194 12645.42 13.72 55230.28 88888.00 2008-07-12 00:14:10.875 194 12645.45 13.68 55230.30 88888.00 2008-07-12 00:14:11.000 194 12645.45 13.68 55230.28 88888.00 2008-07-12 00:14:11.125 194 12645.52 13.72 55230.30 88888.00 2008-07-12 00:14:11.250 194 12645.55 13.78 55230.32 88888.00 2008-07-12 00:14:11.375 194 12645.52 13.75 55230.35 88888.00 2008-07-12 00:14:11.500 194 12645.50 13.70 55230.30 88888.00 2008-07-12 00:14:11.625 194 12645.45 13.72 55230.32 88888.00 2008-07-12 00:14:11.750 194 12645.40 13.75 55230.32 88888.00 2008-07-12 00:14:11.875 194 12645.42 13.75 55230.32 88888.00 2008-07-12 00:14:12.000 194 12645.48 13.72 55230.32 88888.00 2008-07-12 00:14:12.125 194 12645.45 13.75 55230.30 88888.00 2008-07-12 00:14:12.250 194 12645.42 13.78 55230.30 88888.00 2008-07-12 00:14:12.375 194 12645.48 13.78 55230.30 88888.00 2008-07-12 00:14:12.500 194 12645.42 13.72 55230.28 88888.00 2008-07-12 00:14:12.625 194 12645.48 13.75 55230.32 88888.00 2008-07-12 00:14:12.750 194 12645.52 13.78 55230.30 88888.00 2008-07-12 00:14:12.875 194 12645.55 13.75 55230.28 88888.00 2008-07-12 00:14:13.000 194 12645.52 13.75 55230.25 88888.00 2008-07-12 00:14:13.125 194 12645.45 13.72 55230.25 88888.00 2008-07-12 00:14:13.250 194 12645.40 13.70 55230.25 88888.00 2008-07-12 00:14:13.375 194 12645.45 13.72 55230.30 88888.00 2008-07-12 00:14:13.500 194 12645.48 13.75 55230.28 88888.00 2008-07-12 00:14:13.625 194 12645.38 13.78 55230.28 88888.00 2008-07-12 00:14:13.750 194 12645.40 13.80 55230.30 88888.00 2008-07-12 00:14:13.875 194 12645.42 13.78 55230.32 88888.00 2008-07-12 00:14:14.000 194 12645.42 13.80 55230.32 88888.00 2008-07-12 00:14:14.125 194 12645.40 13.85 55230.32 88888.00 2008-07-12 00:14:14.250 194 12645.35 13.80 55230.35 88888.00 2008-07-12 00:14:14.375 194 12645.40 13.80 55230.32 88888.00 2008-07-12 00:14:14.500 194 12645.42 13.85 55230.28 88888.00 2008-07-12 00:14:14.625 194 12645.45 13.93 55230.30 88888.00 2008-07-12 00:14:14.750 194 12645.42 13.85 55230.28 88888.00 2008-07-12 00:14:14.875 194 12645.35 13.78 55230.30 88888.00 2008-07-12 00:14:15.000 194 12645.35 13.80 55230.28 88888.00 2008-07-12 00:14:15.125 194 12645.35 13.75 55230.28 88888.00 2008-07-12 00:14:15.250 194 12645.40 13.82 55230.32 88888.00 2008-07-12 00:14:15.375 194 12645.48 13.90 55230.30 88888.00 2008-07-12 00:14:15.500 194 12645.42 13.85 55230.30 88888.00 2008-07-12 00:14:15.625 194 12645.45 13.88 55230.32 88888.00 2008-07-12 00:14:15.750 194 12645.42 13.85 55230.30 88888.00 2008-07-12 00:14:15.875 194 12645.40 13.80 55230.28 88888.00 2008-07-12 00:14:16.000 194 12645.33 13.72 55230.25 88888.00 2008-07-12 00:14:16.125 194 12645.33 13.72 55230.25 88888.00 2008-07-12 00:14:16.250 194 12645.38 13.75 55230.25 88888.00 2008-07-12 00:14:16.375 194 12645.48 13.82 55230.28 88888.00 2008-07-12 00:14:16.500 194 12645.48 13.82 55230.28 88888.00 2008-07-12 00:14:16.625 194 12645.40 13.72 55230.28 88888.00 2008-07-12 00:14:16.750 194 12645.35 13.75 55230.28 88888.00 2008-07-12 00:14:16.875 194 12645.35 13.80 55230.28 88888.00 2008-07-12 00:14:17.000 194 12645.38 13.88 55230.28 88888.00 2008-07-12 00:14:17.125 194 12645.38 13.82 55230.28 88888.00 2008-07-12 00:14:17.250 194 12645.38 13.82 55230.28 88888.00 2008-07-12 00:14:17.375 194 12645.35 13.82 55230.28 88888.00 2008-07-12 00:14:17.500 194 12645.27 13.80 55230.25 88888.00 2008-07-12 00:14:17.625 194 12645.33 13.78 55230.25 88888.00 2008-07-12 00:14:17.750 194 12645.38 13.78 55230.25 88888.00 2008-07-12 00:14:17.875 194 12645.38 13.82 55230.28 88888.00 2008-07-12 00:14:18.000 194 12645.45 13.85 55230.28 88888.00 2008-07-12 00:14:18.125 194 12645.42 13.88 55230.25 88888.00 2008-07-12 00:14:18.250 194 12645.35 13.80 55230.25 88888.00 2008-07-12 00:14:18.375 194 12645.33 13.80 55230.22 88888.00 2008-07-12 00:14:18.500 194 12645.33 13.82 55230.25 88888.00 2008-07-12 00:14:18.625 194 12645.35 13.82 55230.28 88888.00 2008-07-12 00:14:18.750 194 12645.38 13.88 55230.30 88888.00 2008-07-12 00:14:18.875 194 12645.27 13.82 55230.25 88888.00 2008-07-12 00:14:19.000 194 12645.27 13.78 55230.22 88888.00 2008-07-12 00:14:19.125 194 12645.30 13.80 55230.25 88888.00 2008-07-12 00:14:19.250 194 12645.27 13.80 55230.28 88888.00 2008-07-12 00:14:19.375 194 12645.30 13.80 55230.25 88888.00 2008-07-12 00:14:19.500 194 12645.27 13.78 55230.22 88888.00 2008-07-12 00:14:19.625 194 12645.27 13.80 55230.22 88888.00 2008-07-12 00:14:19.750 194 12645.35 13.82 55230.25 88888.00 2008-07-12 00:14:19.875 194 12645.35 13.78 55230.22 88888.00 2008-07-12 00:14:20.000 194 12645.33 13.80 55230.20 88888.00 2008-07-12 00:14:20.125 194 12645.33 13.85 55230.25 88888.00 2008-07-12 00:14:20.250 194 12645.27 13.80 55230.25 88888.00 2008-07-12 00:14:20.375 194 12645.30 13.80 55230.22 88888.00 2008-07-12 00:14:20.500 194 12645.38 13.80 55230.28 88888.00 2008-07-12 00:14:20.625 194 12645.42 13.80 55230.25 88888.00 2008-07-12 00:14:20.750 194 12645.38 13.82 55230.25 88888.00 2008-07-12 00:14:20.875 194 12645.33 13.78 55230.25 88888.00 2008-07-12 00:14:21.000 194 12645.27 13.75 55230.22 88888.00 2008-07-12 00:14:21.125 194 12645.25 13.75 55230.25 88888.00 2008-07-12 00:14:21.250 194 12645.33 13.80 55230.28 88888.00 2008-07-12 00:14:21.375 194 12645.38 13.78 55230.25 88888.00 2008-07-12 00:14:21.500 194 12645.33 13.80 55230.25 88888.00 2008-07-12 00:14:21.625 194 12645.33 13.78 55230.22 88888.00 2008-07-12 00:14:21.750 194 12645.40 13.82 55230.25 88888.00 2008-07-12 00:14:21.875 194 12645.40 13.82 55230.25 88888.00 2008-07-12 00:14:22.000 194 12645.27 13.72 55230.22 88888.00 2008-07-12 00:14:22.125 194 12645.25 13.80 55230.22 88888.00 2008-07-12 00:14:22.250 194 12645.33 13.93 55230.28 88888.00 2008-07-12 00:14:22.375 194 12645.35 13.90 55230.25 88888.00 2008-07-12 00:14:22.500 194 12645.33 13.85 55230.25 88888.00 2008-07-12 00:14:22.625 194 12645.27 13.82 55230.25 88888.00 2008-07-12 00:14:22.750 194 12645.30 13.80 55230.25 88888.00 2008-07-12 00:14:22.875 194 12645.35 13.75 55230.22 88888.00 2008-07-12 00:14:23.000 194 12645.40 13.80 55230.20 88888.00 2008-07-12 00:14:23.125 194 12645.42 13.78 55230.22 88888.00 2008-07-12 00:14:23.250 194 12645.33 13.72 55230.25 88888.00 2008-07-12 00:14:23.375 194 12645.35 13.70 55230.25 88888.00 2008-07-12 00:14:23.500 194 12645.25 13.68 55230.28 88888.00 2008-07-12 00:14:23.625 194 12645.27 13.68 55230.25 88888.00 2008-07-12 00:14:23.750 194 12645.27 13.75 55230.25 88888.00 2008-07-12 00:14:23.875 194 12645.25 13.72 55230.20 88888.00 2008-07-12 00:14:24.000 194 12645.20 13.68 55230.18 88888.00 2008-07-12 00:14:24.125 194 12645.27 13.70 55230.22 88888.00 2008-07-12 00:14:24.250 194 12645.35 13.70 55230.25 88888.00 2008-07-12 00:14:24.375 194 12645.38 13.70 55230.25 88888.00 2008-07-12 00:14:24.500 194 12645.38 13.78 55230.25 88888.00 2008-07-12 00:14:24.625 194 12645.35 13.82 55230.22 88888.00 2008-07-12 00:14:24.750 194 12645.27 13.75 55230.22 88888.00 2008-07-12 00:14:24.875 194 12645.17 13.68 55230.20 88888.00 2008-07-12 00:14:25.000 194 12645.17 13.70 55230.22 88888.00 2008-07-12 00:14:25.125 194 12645.20 13.68 55230.22 88888.00 2008-07-12 00:14:25.250 194 12645.20 13.72 55230.20 88888.00 2008-07-12 00:14:25.375 194 12645.23 13.68 55230.20 88888.00 2008-07-12 00:14:25.500 194 12645.25 13.68 55230.20 88888.00 2008-07-12 00:14:25.625 194 12645.27 13.72 55230.22 88888.00 2008-07-12 00:14:25.750 194 12645.27 13.70 55230.22 88888.00 2008-07-12 00:14:25.875 194 12645.30 13.70 55230.22 88888.00 2008-07-12 00:14:26.000 194 12645.30 13.70 55230.20 88888.00 2008-07-12 00:14:26.125 194 12645.27 13.72 55230.22 88888.00 2008-07-12 00:14:26.250 194 12645.25 13.72 55230.22 88888.00 2008-07-12 00:14:26.375 194 12645.27 13.68 55230.22 88888.00 2008-07-12 00:14:26.500 194 12645.33 13.68 55230.22 88888.00 2008-07-12 00:14:26.625 194 12645.30 13.68 55230.22 88888.00 2008-07-12 00:14:26.750 194 12645.30 13.68 55230.20 88888.00 2008-07-12 00:14:26.875 194 12645.33 13.68 55230.20 88888.00 2008-07-12 00:14:27.000 194 12645.33 13.65 55230.22 88888.00 2008-07-12 00:14:27.125 194 12645.27 13.65 55230.22 88888.00 2008-07-12 00:14:27.250 194 12645.23 13.70 55230.22 88888.00 2008-07-12 00:14:27.375 194 12645.30 13.68 55230.22 88888.00 2008-07-12 00:14:27.500 194 12645.30 13.60 55230.12 88888.00 2008-07-12 00:14:27.625 194 12645.30 13.62 55230.15 88888.00 2008-07-12 00:14:27.750 194 12645.30 13.65 55230.15 88888.00 2008-07-12 00:14:27.875 194 12645.27 13.65 55230.20 88888.00 2008-07-12 00:14:28.000 194 12645.15 13.65 55230.20 88888.00 2008-07-12 00:14:28.125 194 12645.15 13.62 55230.20 88888.00 2008-07-12 00:14:28.250 194 12645.12 13.60 55230.20 88888.00 2008-07-12 00:14:28.375 194 12645.10 13.62 55230.18 88888.00 2008-07-12 00:14:28.500 194 12645.12 13.65 55230.20 88888.00 2008-07-12 00:14:28.625 194 12645.15 13.62 55230.20 88888.00 2008-07-12 00:14:28.750 194 12645.12 13.65 55230.25 88888.00 2008-07-12 00:14:28.875 194 12645.15 13.65 55230.25 88888.00 2008-07-12 00:14:29.000 194 12645.12 13.62 55230.22 88888.00 2008-07-12 00:14:29.125 194 12645.10 13.62 55230.22 88888.00 2008-07-12 00:14:29.250 194 12645.08 13.57 55230.20 88888.00 2008-07-12 00:14:29.375 194 12645.15 13.60 55230.20 88888.00 2008-07-12 00:14:29.500 194 12645.20 13.68 55230.22 88888.00 2008-07-12 00:14:29.625 194 12645.20 13.62 55230.22 88888.00 2008-07-12 00:14:29.750 194 12645.20 13.62 55230.22 88888.00 2008-07-12 00:14:29.875 194 12645.27 13.68 55230.25 88888.00 2008-07-12 00:14:30.000 194 12645.33 13.68 55230.22 88888.00 2008-07-12 00:14:30.125 194 12645.30 13.68 55230.20 88888.00 2008-07-12 00:14:30.250 194 12645.17 13.62 55230.20 88888.00 2008-07-12 00:14:30.375 194 12645.05 13.57 55230.18 88888.00 2008-07-12 00:14:30.500 194 12645.12 13.65 55230.20 88888.00 2008-07-12 00:14:30.625 194 12645.27 13.68 55230.25 88888.00 2008-07-12 00:14:30.750 194 12645.20 13.62 55230.18 88888.00 2008-07-12 00:14:30.875 194 12645.20 13.60 55230.15 88888.00 2008-07-12 00:14:31.000 194 12645.20 13.57 55230.15 88888.00 2008-07-12 00:14:31.125 194 12645.17 13.55 55230.18 88888.00 2008-07-12 00:14:31.250 194 12645.12 13.60 55230.20 88888.00 2008-07-12 00:14:31.375 194 12645.12 13.57 55230.20 88888.00 2008-07-12 00:14:31.500 194 12645.08 13.55 55230.20 88888.00 2008-07-12 00:14:31.625 194 12645.05 13.53 55230.20 88888.00 2008-07-12 00:14:31.750 194 12645.05 13.60 55230.18 88888.00 2008-07-12 00:14:31.875 194 12645.12 13.57 55230.18 88888.00 2008-07-12 00:14:32.000 194 12645.15 13.57 55230.18 88888.00 2008-07-12 00:14:32.125 194 12645.17 13.62 55230.22 88888.00 2008-07-12 00:14:32.250 194 12645.17 13.60 55230.22 88888.00 2008-07-12 00:14:32.375 194 12645.17 13.57 55230.22 88888.00 2008-07-12 00:14:32.500 194 12645.12 13.57 55230.20 88888.00 2008-07-12 00:14:32.625 194 12645.08 13.57 55230.22 88888.00 2008-07-12 00:14:32.750 194 12645.10 13.60 55230.20 88888.00 2008-07-12 00:14:32.875 194 12645.08 13.62 55230.20 88888.00 2008-07-12 00:14:33.000 194 12645.10 13.57 55230.15 88888.00 2008-07-12 00:14:33.125 194 12645.10 13.50 55230.18 88888.00 2008-07-12 00:14:33.250 194 12645.02 13.47 55230.18 88888.00 2008-07-12 00:14:33.375 194 12645.05 13.57 55230.20 88888.00 2008-07-12 00:14:33.500 194 12645.05 13.62 55230.20 88888.00 2008-07-12 00:14:33.625 194 12645.00 13.60 55230.18 88888.00 2008-07-12 00:14:33.750 194 12645.05 13.60 55230.20 88888.00 2008-07-12 00:14:33.875 194 12645.05 13.62 55230.20 88888.00 2008-07-12 00:14:34.000 194 12645.02 13.60 55230.18 88888.00 2008-07-12 00:14:34.125 194 12645.00 13.57 55230.20 88888.00 2008-07-12 00:14:34.250 194 12644.98 13.60 55230.20 88888.00 2008-07-12 00:14:34.375 194 12645.10 13.65 55230.22 88888.00 2008-07-12 00:14:34.500 194 12645.15 13.62 55230.20 88888.00 2008-07-12 00:14:34.625 194 12645.05 13.55 55230.20 88888.00 2008-07-12 00:14:34.750 194 12644.98 13.50 55230.22 88888.00 2008-07-12 00:14:34.875 194 12645.08 13.53 55230.22 88888.00 2008-07-12 00:14:35.000 194 12645.15 13.53 55230.22 88888.00 2008-07-12 00:14:35.125 194 12645.08 13.53 55230.22 88888.00 2008-07-12 00:14:35.250 194 12644.98 13.53 55230.22 88888.00 2008-07-12 00:14:35.375 194 12644.95 13.53 55230.18 88888.00 2008-07-12 00:14:35.500 194 12644.98 13.50 55230.18 88888.00 2008-07-12 00:14:35.625 194 12644.90 13.47 55230.18 88888.00 2008-07-12 00:14:35.750 194 12644.92 13.50 55230.20 88888.00 2008-07-12 00:14:35.875 194 12644.92 13.55 55230.22 88888.00 2008-07-12 00:14:36.000 194 12644.95 13.55 55230.22 88888.00 2008-07-12 00:14:36.125 194 12644.92 13.55 55230.22 88888.00 2008-07-12 00:14:36.250 194 12644.85 13.53 55230.22 88888.00 2008-07-12 00:14:36.375 194 12644.85 13.53 55230.22 88888.00 2008-07-12 00:14:36.500 194 12644.85 13.53 55230.22 88888.00 2008-07-12 00:14:36.625 194 12644.85 13.50 55230.22 88888.00 2008-07-12 00:14:36.750 194 12644.88 13.50 55230.22 88888.00 2008-07-12 00:14:36.875 194 12644.90 13.50 55230.22 88888.00 2008-07-12 00:14:37.000 194 12644.92 13.50 55230.22 88888.00 2008-07-12 00:14:37.125 194 12644.90 13.53 55230.25 88888.00 2008-07-12 00:14:37.250 194 12644.88 13.47 55230.25 88888.00 2008-07-12 00:14:37.375 194 12644.88 13.45 55230.25 88888.00 2008-07-12 00:14:37.500 194 12644.95 13.50 55230.28 88888.00 2008-07-12 00:14:37.625 194 12644.95 13.47 55230.28 88888.00 2008-07-12 00:14:37.750 194 12644.88 13.45 55230.22 88888.00 2008-07-12 00:14:37.875 194 12644.85 13.47 55230.22 88888.00 2008-07-12 00:14:38.000 194 12644.85 13.53 55230.22 88888.00 2008-07-12 00:14:38.125 194 12644.90 13.50 55230.22 88888.00 2008-07-12 00:14:38.250 194 12644.92 13.50 55230.22 88888.00 2008-07-12 00:14:38.375 194 12644.95 13.50 55230.22 88888.00 2008-07-12 00:14:38.500 194 12644.90 13.47 55230.22 88888.00 2008-07-12 00:14:38.625 194 12644.85 13.40 55230.20 88888.00 2008-07-12 00:14:38.750 194 12644.88 13.43 55230.22 88888.00 2008-07-12 00:14:38.875 194 12644.88 13.50 55230.25 88888.00 2008-07-12 00:14:39.000 194 12644.88 13.50 55230.28 88888.00 2008-07-12 00:14:39.125 194 12644.88 13.47 55230.30 88888.00 2008-07-12 00:14:39.250 194 12644.83 13.45 55230.22 88888.00 2008-07-12 00:14:39.375 194 12644.83 13.43 55230.25 88888.00 2008-07-12 00:14:39.500 194 12644.77 13.45 55230.25 88888.00 2008-07-12 00:14:39.625 194 12644.73 13.40 55230.22 88888.00 2008-07-12 00:14:39.750 194 12644.83 13.43 55230.22 88888.00 2008-07-12 00:14:39.875 194 12644.88 13.43 55230.22 88888.00 2008-07-12 00:14:40.000 194 12644.88 13.38 55230.20 88888.00 2008-07-12 00:14:40.125 194 12644.90 13.43 55230.22 88888.00 2008-07-12 00:14:40.250 194 12644.88 13.47 55230.25 88888.00 2008-07-12 00:14:40.375 194 12644.90 13.43 55230.28 88888.00 2008-07-12 00:14:40.500 194 12644.85 13.40 55230.25 88888.00 2008-07-12 00:14:40.625 194 12644.83 13.43 55230.25 88888.00 2008-07-12 00:14:40.750 194 12644.77 13.45 55230.28 88888.00 2008-07-12 00:14:40.875 194 12644.80 13.45 55230.30 88888.00 2008-07-12 00:14:41.000 194 12644.80 13.43 55230.30 88888.00 2008-07-12 00:14:41.125 194 12644.75 13.40 55230.28 88888.00 2008-07-12 00:14:41.250 194 12644.70 13.32 55230.28 88888.00 2008-07-12 00:14:41.375 194 12644.75 13.32 55230.28 88888.00 2008-07-12 00:14:41.500 194 12644.75 13.35 55230.30 88888.00 2008-07-12 00:14:41.625 194 12644.80 13.38 55230.28 88888.00 2008-07-12 00:14:41.750 194 12644.75 13.30 55230.22 88888.00 2008-07-12 00:14:41.875 194 12644.75 13.32 55230.25 88888.00 2008-07-12 00:14:42.000 194 12644.77 13.35 55230.25 88888.00 2008-07-12 00:14:42.125 194 12644.83 13.40 55230.28 88888.00 2008-07-12 00:14:42.250 194 12644.77 13.43 55230.25 88888.00 2008-07-12 00:14:42.375 194 12644.75 13.45 55230.22 88888.00 2008-07-12 00:14:42.500 194 12644.75 13.45 55230.25 88888.00 2008-07-12 00:14:42.625 194 12644.77 13.43 55230.25 88888.00 2008-07-12 00:14:42.750 194 12644.80 13.43 55230.25 88888.00 2008-07-12 00:14:42.875 194 12644.75 13.40 55230.25 88888.00 2008-07-12 00:14:43.000 194 12644.80 13.32 55230.25 88888.00 2008-07-12 00:14:43.125 194 12644.83 13.30 55230.25 88888.00 2008-07-12 00:14:43.250 194 12644.80 13.32 55230.28 88888.00 2008-07-12 00:14:43.375 194 12644.77 13.35 55230.25 88888.00 2008-07-12 00:14:43.500 194 12644.75 13.35 55230.25 88888.00 2008-07-12 00:14:43.625 194 12644.77 13.38 55230.22 88888.00 2008-07-12 00:14:43.750 194 12644.73 13.38 55230.28 88888.00 2008-07-12 00:14:43.875 194 12644.70 13.40 55230.28 88888.00 2008-07-12 00:14:44.000 194 12644.65 13.28 55230.25 88888.00 2008-07-12 00:14:44.125 194 12644.67 13.32 55230.28 88888.00 2008-07-12 00:14:44.250 194 12644.67 13.40 55230.28 88888.00 2008-07-12 00:14:44.375 194 12644.70 13.35 55230.30 88888.00 2008-07-12 00:14:44.500 194 12644.65 13.28 55230.28 88888.00 2008-07-12 00:14:44.625 194 12644.65 13.25 55230.28 88888.00 2008-07-12 00:14:44.750 194 12644.70 13.35 55230.30 88888.00 2008-07-12 00:14:44.875 194 12644.65 13.32 55230.30 88888.00 2008-07-12 00:14:45.000 194 12644.58 13.25 55230.25 88888.00 2008-07-12 00:14:45.125 194 12644.58 13.25 55230.25 88888.00 2008-07-12 00:14:45.250 194 12644.58 13.32 55230.30 88888.00 2008-07-12 00:14:45.375 194 12644.60 13.38 55230.32 88888.00 2008-07-12 00:14:45.500 194 12644.62 13.35 55230.32 88888.00 2008-07-12 00:14:45.625 194 12644.62 13.32 55230.30 88888.00 2008-07-12 00:14:45.750 194 12644.58 13.25 55230.28 88888.00 2008-07-12 00:14:45.875 194 12644.62 13.32 55230.32 88888.00 2008-07-12 00:14:46.000 194 12644.70 13.40 55230.35 88888.00 2008-07-12 00:14:46.125 194 12644.60 13.40 55230.30 88888.00 2008-07-12 00:14:46.250 194 12644.50 13.28 55230.22 88888.00 2008-07-12 00:14:46.375 194 12644.58 13.30 55230.22 88888.00 2008-07-12 00:14:46.500 194 12644.62 13.40 55230.30 88888.00 2008-07-12 00:14:46.625 194 12644.62 13.38 55230.32 88888.00 2008-07-12 00:14:46.750 194 12644.62 13.35 55230.30 88888.00 2008-07-12 00:14:46.875 194 12644.62 13.30 55230.28 88888.00 2008-07-12 00:14:47.000 194 12644.58 13.25 55230.28 88888.00 2008-07-12 00:14:47.125 194 12644.52 13.25 55230.28 88888.00 2008-07-12 00:14:47.250 194 12644.55 13.30 55230.28 88888.00 2008-07-12 00:14:47.375 194 12644.58 13.30 55230.25 88888.00 2008-07-12 00:14:47.500 194 12644.50 13.25 55230.25 88888.00 2008-07-12 00:14:47.625 194 12644.42 13.22 55230.22 88888.00 2008-07-12 00:14:47.750 194 12644.48 13.30 55230.25 88888.00 2008-07-12 00:14:47.875 194 12644.55 13.32 55230.25 88888.00 2008-07-12 00:14:48.000 194 12644.52 13.28 55230.22 88888.00 2008-07-12 00:14:48.125 194 12644.48 13.25 55230.25 88888.00 2008-07-12 00:14:48.250 194 12644.45 13.32 55230.25 88888.00 2008-07-12 00:14:48.375 194 12644.52 13.28 55230.25 88888.00 2008-07-12 00:14:48.500 194 12644.48 13.25 55230.25 88888.00 2008-07-12 00:14:48.625 194 12644.52 13.30 55230.30 88888.00 2008-07-12 00:14:48.750 194 12644.58 13.32 55230.25 88888.00 2008-07-12 00:14:48.875 194 12644.50 13.30 55230.22 88888.00 2008-07-12 00:14:49.000 194 12644.45 13.30 55230.20 88888.00 2008-07-12 00:14:49.125 194 12644.48 13.30 55230.25 88888.00 2008-07-12 00:14:49.250 194 12644.45 13.20 55230.20 88888.00 2008-07-12 00:14:49.375 194 12644.45 13.20 55230.20 88888.00 2008-07-12 00:14:49.500 194 12644.48 13.22 55230.22 88888.00 2008-07-12 00:14:49.625 194 12644.48 13.28 55230.25 88888.00 2008-07-12 00:14:49.750 194 12644.42 13.22 55230.25 88888.00 2008-07-12 00:14:49.875 194 12644.35 13.28 55230.22 88888.00 2008-07-12 00:14:50.000 194 12644.40 13.30 55230.22 88888.00 2008-07-12 00:14:50.125 194 12644.50 13.28 55230.28 88888.00 2008-07-12 00:14:50.250 194 12644.55 13.20 55230.28 88888.00 2008-07-12 00:14:50.375 194 12644.55 13.25 55230.22 88888.00 2008-07-12 00:14:50.500 194 12644.52 13.25 55230.25 88888.00 2008-07-12 00:14:50.625 194 12644.48 13.25 55230.25 88888.00 2008-07-12 00:14:50.750 194 12644.40 13.22 55230.25 88888.00 2008-07-12 00:14:50.875 194 12644.40 13.25 55230.22 88888.00 2008-07-12 00:14:51.000 194 12644.45 13.28 55230.28 88888.00 2008-07-12 00:14:51.125 194 12644.48 13.30 55230.28 88888.00 2008-07-12 00:14:51.250 194 12644.48 13.28 55230.22 88888.00 2008-07-12 00:14:51.375 194 12644.40 13.22 55230.20 88888.00 2008-07-12 00:14:51.500 194 12644.35 13.12 55230.22 88888.00 2008-07-12 00:14:51.625 194 12644.42 13.20 55230.28 88888.00 2008-07-12 00:14:51.750 194 12644.50 13.30 55230.30 88888.00 2008-07-12 00:14:51.875 194 12644.48 13.28 55230.30 88888.00 2008-07-12 00:14:52.000 194 12644.48 13.20 55230.25 88888.00 2008-07-12 00:14:52.125 194 12644.42 13.12 55230.25 88888.00 2008-07-12 00:14:52.250 194 12644.35 13.18 55230.25 88888.00 2008-07-12 00:14:52.375 194 12644.27 13.18 55230.28 88888.00 2008-07-12 00:14:52.500 194 12644.33 13.12 55230.28 88888.00 2008-07-12 00:14:52.625 194 12644.38 13.20 55230.28 88888.00 2008-07-12 00:14:52.750 194 12644.52 13.25 55230.30 88888.00 2008-07-12 00:14:52.875 194 12644.55 13.20 55230.28 88888.00 2008-07-12 00:14:53.000 194 12644.50 13.15 55230.25 88888.00 2008-07-12 00:14:53.125 194 12644.38 13.18 55230.25 88888.00 2008-07-12 00:14:53.250 194 12644.33 13.20 55230.28 88888.00 2008-07-12 00:14:53.375 194 12644.30 13.25 55230.25 88888.00 2008-07-12 00:14:53.500 194 12644.27 13.25 55230.22 88888.00 2008-07-12 00:14:53.625 194 12644.27 13.20 55230.22 88888.00 2008-07-12 00:14:53.750 194 12644.25 13.18 55230.22 88888.00 2008-07-12 00:14:53.875 194 12644.33 13.12 55230.25 88888.00 2008-07-12 00:14:54.000 194 12644.40 13.18 55230.28 88888.00 2008-07-12 00:14:54.125 194 12644.35 13.18 55230.25 88888.00 2008-07-12 00:14:54.250 194 12644.23 13.10 55230.22 88888.00 2008-07-12 00:14:54.375 194 12644.25 13.18 55230.20 88888.00 2008-07-12 00:14:54.500 194 12644.27 13.22 55230.22 88888.00 2008-07-12 00:14:54.625 194 12644.33 13.18 55230.22 88888.00 2008-07-12 00:14:54.750 194 12644.35 13.15 55230.25 88888.00 2008-07-12 00:14:54.875 194 12644.30 13.18 55230.25 88888.00 2008-07-12 00:14:55.000 194 12644.25 13.15 55230.22 88888.00 2008-07-12 00:14:55.125 194 12644.35 13.18 55230.25 88888.00 2008-07-12 00:14:55.250 194 12644.33 13.10 55230.20 88888.00 2008-07-12 00:14:55.375 194 12644.33 13.10 55230.20 88888.00 2008-07-12 00:14:55.500 194 12644.30 13.15 55230.20 88888.00 2008-07-12 00:14:55.625 194 12644.30 13.18 55230.22 88888.00 2008-07-12 00:14:55.750 194 12644.30 13.15 55230.25 88888.00 2008-07-12 00:14:55.875 194 12644.27 13.10 55230.25 88888.00 2008-07-12 00:14:56.000 194 12644.25 13.07 55230.22 88888.00 2008-07-12 00:14:56.125 194 12644.17 13.07 55230.20 88888.00 2008-07-12 00:14:56.250 194 12644.15 13.10 55230.20 88888.00 2008-07-12 00:14:56.375 194 12644.20 13.10 55230.20 88888.00 2008-07-12 00:14:56.500 194 12644.25 13.12 55230.20 88888.00 2008-07-12 00:14:56.625 194 12644.30 13.07 55230.18 88888.00 2008-07-12 00:14:56.750 194 12644.35 13.07 55230.15 88888.00 2008-07-12 00:14:56.875 194 12644.38 13.12 55230.18 88888.00 2008-07-12 00:14:57.000 194 12644.30 13.12 55230.15 88888.00 2008-07-12 00:14:57.125 194 12644.33 13.10 55230.15 88888.00 2008-07-12 00:14:57.250 194 12644.33 13.05 55230.15 88888.00 2008-07-12 00:14:57.375 194 12644.38 13.07 55230.18 88888.00 2008-07-12 00:14:57.500 194 12644.42 13.15 55230.18 88888.00 2008-07-12 00:14:57.625 194 12644.40 13.12 55230.15 88888.00 2008-07-12 00:14:57.750 194 12644.30 13.10 55230.12 88888.00 2008-07-12 00:14:57.875 194 12644.35 13.15 55230.15 88888.00 2008-07-12 00:14:58.000 194 12644.38 13.12 55230.15 88888.00 2008-07-12 00:14:58.125 194 12644.35 13.07 55230.15 88888.00 2008-07-12 00:14:58.250 194 12644.23 13.00 55230.12 88888.00 2008-07-12 00:14:58.375 194 12644.20 13.00 55230.12 88888.00 2008-07-12 00:14:58.500 194 12644.20 13.03 55230.15 88888.00 2008-07-12 00:14:58.625 194 12644.40 13.12 55230.20 88888.00 2008-07-12 00:14:58.750 194 12644.48 13.10 55230.20 88888.00 2008-07-12 00:14:58.875 194 12644.42 13.07 55230.18 88888.00 2008-07-12 00:14:59.000 194 12644.40 13.05 55230.18 88888.00 2008-07-12 00:14:59.125 194 12644.35 13.03 55230.10 88888.00 2008-07-12 00:14:59.250 194 12644.35 13.05 55230.15 88888.00 2008-07-12 00:14:59.375 194 12644.40 13.05 55230.15 88888.00 2008-07-12 00:14:59.500 194 12644.42 13.12 55230.18 88888.00 2008-07-12 00:14:59.625 194 12644.38 13.10 55230.12 88888.00 2008-07-12 00:14:59.750 194 12644.27 12.95 55230.07 88888.00 2008-07-12 00:14:59.875 194 12644.20 12.90 55230.07 88888.00 2008-07-12 00:15:00.000 194 12644.25 12.90 55230.07 88888.00 2008-07-12 00:15:00.125 194 12644.35 13.03 55230.12 88888.00 2008-07-12 00:15:00.250 194 12644.42 13.03 55230.18 88888.00 2008-07-12 00:15:00.375 194 12644.42 13.03 55230.15 88888.00 2008-07-12 00:15:00.500 194 12644.35 13.03 55230.10 88888.00 2008-07-12 00:15:00.625 194 12644.25 12.95 55230.07 88888.00 2008-07-12 00:15:00.750 194 12644.27 12.97 55230.10 88888.00 2008-07-12 00:15:00.875 194 12644.33 13.07 55230.12 88888.00 2008-07-12 00:15:01.000 194 12644.30 13.03 55230.10 88888.00 2008-07-12 00:15:01.125 194 12644.35 13.03 55230.15 88888.00 2008-07-12 00:15:01.250 194 12644.27 13.07 55230.18 88888.00 2008-07-12 00:15:01.375 194 12644.33 13.12 55230.18 88888.00 2008-07-12 00:15:01.500 194 12644.33 13.10 55230.15 88888.00 2008-07-12 00:15:01.625 194 12644.27 13.05 55230.15 88888.00 2008-07-12 00:15:01.750 194 12644.25 13.05 55230.15 88888.00 2008-07-12 00:15:01.875 194 12644.27 13.10 55230.18 88888.00 2008-07-12 00:15:02.000 194 12644.27 13.10 55230.15 88888.00 2008-07-12 00:15:02.125 194 12644.25 13.05 55230.10 88888.00 2008-07-12 00:15:02.250 194 12644.23 13.00 55230.10 88888.00 2008-07-12 00:15:02.375 194 12644.33 13.05 55230.12 88888.00 2008-07-12 00:15:02.500 194 12644.33 13.03 55230.12 88888.00 2008-07-12 00:15:02.625 194 12644.30 13.03 55230.10 88888.00 2008-07-12 00:15:02.750 194 12644.30 13.03 55230.07 88888.00 2008-07-12 00:15:02.875 194 12644.25 13.00 55230.07 88888.00 2008-07-12 00:15:03.000 194 12644.23 13.00 55230.10 88888.00 2008-07-12 00:15:03.125 194 12644.30 12.97 55230.07 88888.00 2008-07-12 00:15:03.250 194 12644.27 12.95 55230.07 88888.00 2008-07-12 00:15:03.375 194 12644.25 13.00 55230.10 88888.00 2008-07-12 00:15:03.500 194 12644.27 13.07 55230.12 88888.00 2008-07-12 00:15:03.625 194 12644.27 13.03 55230.10 88888.00 2008-07-12 00:15:03.750 194 12644.25 13.05 55230.12 88888.00 2008-07-12 00:15:03.875 194 12644.27 13.05 55230.10 88888.00 2008-07-12 00:15:04.000 194 12644.35 13.05 55230.07 88888.00 2008-07-12 00:15:04.125 194 12644.33 13.05 55230.12 88888.00 2008-07-12 00:15:04.250 194 12644.33 13.00 55230.07 88888.00 2008-07-12 00:15:04.375 194 12644.38 13.00 55230.07 88888.00 2008-07-12 00:15:04.500 194 12644.27 12.97 55230.00 88888.00 2008-07-12 00:15:04.625 194 12644.25 12.90 55230.00 88888.00 2008-07-12 00:15:04.750 194 12644.35 12.97 55230.07 88888.00 2008-07-12 00:15:04.875 194 12644.30 13.00 55230.07 88888.00 2008-07-12 00:15:05.000 194 12644.27 12.97 55230.03 88888.00 2008-07-12 00:15:05.125 194 12644.23 13.03 55230.05 88888.00 2008-07-12 00:15:05.250 194 12644.15 12.97 55230.05 88888.00 2008-07-12 00:15:05.375 194 12644.17 12.97 55230.03 88888.00 2008-07-12 00:15:05.500 194 12644.17 12.93 55230.03 88888.00 2008-07-12 00:15:05.625 194 12644.20 13.00 55230.05 88888.00 2008-07-12 00:15:05.750 194 12644.20 13.03 55230.05 88888.00 2008-07-12 00:15:05.875 194 12644.17 13.03 55230.10 88888.00 2008-07-12 00:15:06.000 194 12644.15 13.00 55230.07 88888.00 2008-07-12 00:15:06.125 194 12644.17 13.03 55230.03 88888.00 2008-07-12 00:15:06.250 194 12644.15 13.03 55230.03 88888.00 2008-07-12 00:15:06.375 194 12644.17 13.00 55230.00 88888.00 2008-07-12 00:15:06.500 194 12644.17 13.00 55229.97 88888.00 2008-07-12 00:15:06.625 194 12644.23 13.05 55230.00 88888.00 2008-07-12 00:15:06.750 194 12644.15 13.03 55230.00 88888.00 2008-07-12 00:15:06.875 194 12644.17 12.97 55230.00 88888.00 2008-07-12 00:15:07.000 194 12644.23 12.97 55230.00 88888.00 2008-07-12 00:15:07.125 194 12644.23 13.05 55230.00 88888.00 2008-07-12 00:15:07.250 194 12644.12 13.05 55230.00 88888.00 2008-07-12 00:15:07.375 194 12644.10 13.03 55230.03 88888.00 2008-07-12 00:15:07.500 194 12644.12 13.07 55230.05 88888.00 2008-07-12 00:15:07.625 194 12644.15 13.07 55230.03 88888.00 2008-07-12 00:15:07.750 194 12644.12 13.10 55230.00 88888.00 2008-07-12 00:15:07.875 194 12644.08 13.07 55229.97 88888.00 2008-07-12 00:15:08.000 194 12644.02 12.97 55229.97 88888.00 2008-07-12 00:15:08.125 194 12644.05 13.00 55230.03 88888.00 2008-07-12 00:15:08.250 194 12644.08 13.05 55230.05 88888.00 2008-07-12 00:15:08.375 194 12644.05 13.03 55230.03 88888.00 2008-07-12 00:15:08.500 194 12644.02 13.05 55230.03 88888.00 2008-07-12 00:15:08.625 194 12644.05 13.03 55230.03 88888.00 2008-07-12 00:15:08.750 194 12644.05 13.03 55229.97 88888.00 2008-07-12 00:15:08.875 194 12644.05 13.00 55229.97 88888.00 2008-07-12 00:15:09.000 194 12644.05 13.00 55230.03 88888.00 2008-07-12 00:15:09.125 194 12644.05 13.00 55230.03 88888.00 2008-07-12 00:15:09.250 194 12644.02 13.03 55230.03 88888.00 2008-07-12 00:15:09.375 194 12644.05 13.03 55230.03 88888.00 2008-07-12 00:15:09.500 194 12644.08 13.00 55230.00 88888.00 2008-07-12 00:15:09.625 194 12644.12 13.05 55230.00 88888.00 2008-07-12 00:15:09.750 194 12644.08 13.05 55230.00 88888.00 2008-07-12 00:15:09.875 194 12644.10 13.05 55229.97 88888.00 2008-07-12 00:15:10.000 194 12644.12 13.07 55229.97 88888.00 2008-07-12 00:15:10.125 194 12644.08 13.05 55229.97 88888.00 2008-07-12 00:15:10.250 194 12644.08 12.97 55229.97 88888.00 2008-07-12 00:15:10.375 194 12644.12 13.00 55229.97 88888.00 2008-07-12 00:15:10.500 194 12644.10 13.00 55230.00 88888.00 2008-07-12 00:15:10.625 194 12644.10 12.97 55230.00 88888.00 2008-07-12 00:15:10.750 194 12644.08 13.03 55230.00 88888.00 2008-07-12 00:15:10.875 194 12644.02 12.97 55229.97 88888.00 2008-07-12 00:15:11.000 194 12644.10 13.03 55230.00 88888.00 2008-07-12 00:15:11.125 194 12644.12 13.05 55230.03 88888.00 2008-07-12 00:15:11.250 194 12644.10 13.00 55230.03 88888.00 2008-07-12 00:15:11.375 194 12644.15 12.95 55230.00 88888.00 2008-07-12 00:15:11.500 194 12644.12 12.97 55230.00 88888.00 2008-07-12 00:15:11.625 194 12644.12 13.03 55230.00 88888.00 2008-07-12 00:15:11.750 194 12644.10 13.05 55230.00 88888.00 2008-07-12 00:15:11.875 194 12644.10 13.10 55230.03 88888.00 2008-07-12 00:15:12.000 194 12644.05 13.05 55230.03 88888.00 2008-07-12 00:15:12.125 194 12644.00 13.00 55230.00 88888.00 2008-07-12 00:15:12.250 194 12644.05 13.05 55230.03 88888.00 2008-07-12 00:15:12.375 194 12644.08 13.05 55230.05 88888.00 2008-07-12 00:15:12.500 194 12644.02 13.07 55230.05 88888.00 2008-07-12 00:15:12.625 194 12644.00 13.03 55230.03 88888.00 2008-07-12 00:15:12.750 194 12644.00 13.03 55230.05 88888.00 2008-07-12 00:15:12.875 194 12644.05 13.03 55230.05 88888.00 2008-07-12 00:15:13.000 194 12644.05 12.97 55230.03 88888.00 2008-07-12 00:15:13.125 194 12644.08 12.97 55230.05 88888.00 2008-07-12 00:15:13.250 194 12644.05 13.03 55230.07 88888.00 2008-07-12 00:15:13.375 194 12644.00 13.05 55230.07 88888.00 2008-07-12 00:15:13.500 194 12644.00 13.05 55230.03 88888.00 2008-07-12 00:15:13.625 194 12644.00 13.07 55230.03 88888.00 2008-07-12 00:15:13.750 194 12644.05 13.07 55230.03 88888.00 2008-07-12 00:15:13.875 194 12644.00 13.00 55230.00 88888.00 2008-07-12 00:15:14.000 194 12644.00 12.97 55230.00 88888.00 2008-07-12 00:15:14.125 194 12643.98 13.03 55229.97 88888.00 2008-07-12 00:15:14.250 194 12643.95 13.00 55229.97 88888.00 2008-07-12 00:15:14.375 194 12644.02 13.05 55230.00 88888.00 2008-07-12 00:15:14.500 194 12644.02 13.07 55230.03 88888.00 2008-07-12 00:15:14.625 194 12643.95 13.07 55229.97 88888.00 2008-07-12 00:15:14.750 194 12643.88 13.03 55229.97 88888.00 2008-07-12 00:15:14.875 194 12643.92 12.95 55229.97 88888.00 2008-07-12 00:15:15.000 194 12643.98 12.97 55229.97 88888.00 2008-07-12 00:15:15.125 194 12643.98 12.97 55230.03 88888.00 2008-07-12 00:15:15.250 194 12643.98 13.00 55230.07 88888.00 2008-07-12 00:15:15.375 194 12644.02 13.05 55230.05 88888.00 2008-07-12 00:15:15.500 194 12644.05 13.07 55230.03 88888.00 2008-07-12 00:15:15.625 194 12643.95 13.05 55229.97 88888.00 2008-07-12 00:15:15.750 194 12643.88 13.03 55230.00 88888.00 2008-07-12 00:15:15.875 194 12643.90 13.07 55230.03 88888.00 2008-07-12 00:15:16.000 194 12643.92 13.05 55229.97 88888.00 2008-07-12 00:15:16.125 194 12643.92 13.03 55230.00 88888.00 2008-07-12 00:15:16.250 194 12643.85 13.03 55230.00 88888.00 2008-07-12 00:15:16.375 194 12643.90 13.05 55230.03 88888.00 2008-07-12 00:15:16.500 194 12643.88 13.05 55230.00 88888.00 2008-07-12 00:15:16.625 194 12643.83 12.97 55229.95 88888.00 2008-07-12 00:15:16.750 194 12643.80 12.95 55229.93 88888.00 2008-07-12 00:15:16.875 194 12643.77 13.03 55229.93 88888.00 2008-07-12 00:15:17.000 194 12643.75 13.03 55229.95 88888.00 2008-07-12 00:15:17.125 194 12643.77 13.00 55229.97 88888.00 2008-07-12 00:15:17.250 194 12643.80 13.05 55230.00 88888.00 2008-07-12 00:15:17.375 194 12643.85 13.10 55230.03 88888.00 2008-07-12 00:15:17.500 194 12643.85 13.05 55229.97 88888.00 2008-07-12 00:15:17.625 194 12643.88 13.05 55229.97 88888.00 2008-07-12 00:15:17.750 194 12643.83 13.07 55230.00 88888.00 2008-07-12 00:15:17.875 194 12643.77 13.03 55230.00 88888.00 2008-07-12 00:15:18.000 194 12643.80 13.05 55229.97 88888.00 2008-07-12 00:15:18.125 194 12643.73 12.97 55229.97 88888.00 2008-07-12 00:15:18.250 194 12643.65 12.90 55229.95 88888.00 2008-07-12 00:15:18.375 194 12643.73 12.97 55229.95 88888.00 2008-07-12 00:15:18.500 194 12643.75 12.90 55229.97 88888.00 2008-07-12 00:15:18.625 194 12643.73 12.95 55230.00 88888.00 2008-07-12 00:15:18.750 194 12643.77 13.03 55230.00 88888.00 2008-07-12 00:15:18.875 194 12643.80 13.03 55230.03 88888.00 2008-07-12 00:15:19.000 194 12643.75 12.97 55230.00 88888.00 2008-07-12 00:15:19.125 194 12643.70 12.97 55229.95 88888.00 2008-07-12 00:15:19.250 194 12643.60 12.95 55229.95 88888.00 2008-07-12 00:15:19.375 194 12643.65 13.00 55230.00 88888.00 2008-07-12 00:15:19.500 194 12643.67 13.12 55230.03 88888.00 2008-07-12 00:15:19.625 194 12643.65 13.07 55230.03 88888.00 2008-07-12 00:15:19.750 194 12643.60 13.05 55230.00 88888.00 2008-07-12 00:15:19.875 194 12643.55 13.07 55230.03 88888.00 2008-07-12 00:15:20.000 194 12643.50 12.97 55230.00 88888.00 2008-07-12 00:15:20.125 194 12643.58 12.95 55230.00 88888.00 2008-07-12 00:15:20.250 194 12643.62 12.97 55230.03 88888.00 2008-07-12 00:15:20.375 194 12643.62 13.00 55230.00 88888.00 2008-07-12 00:15:20.500 194 12643.65 13.03 55230.03 88888.00 2008-07-12 00:15:20.625 194 12643.58 13.05 55230.03 88888.00 2008-07-12 00:15:20.750 194 12643.52 13.07 55230.03 88888.00 2008-07-12 00:15:20.875 194 12643.55 13.07 55230.03 88888.00 2008-07-12 00:15:21.000 194 12643.52 13.00 55230.00 88888.00 2008-07-12 00:15:21.125 194 12643.55 13.03 55230.03 88888.00 2008-07-12 00:15:21.250 194 12643.50 13.05 55230.03 88888.00 2008-07-12 00:15:21.375 194 12643.52 13.00 55230.00 88888.00 2008-07-12 00:15:21.500 194 12643.55 12.97 55230.00 88888.00 2008-07-12 00:15:21.625 194 12643.55 13.03 55230.03 88888.00 2008-07-12 00:15:21.750 194 12643.55 13.10 55230.05 88888.00 2008-07-12 00:15:21.875 194 12643.52 13.07 55230.07 88888.00 2008-07-12 00:15:22.000 194 12643.45 12.97 55230.03 88888.00 2008-07-12 00:15:22.125 194 12643.50 12.95 55230.03 88888.00 2008-07-12 00:15:22.250 194 12643.55 13.00 55230.05 88888.00 2008-07-12 00:15:22.375 194 12643.62 13.07 55230.05 88888.00 2008-07-12 00:15:22.500 194 12643.52 13.00 55230.05 88888.00 2008-07-12 00:15:22.625 194 12643.42 12.97 55230.05 88888.00 2008-07-12 00:15:22.750 194 12643.45 13.03 55230.07 88888.00 2008-07-12 00:15:22.875 194 12643.45 13.07 55230.07 88888.00 2008-07-12 00:15:23.000 194 12643.48 13.03 55230.07 88888.00 2008-07-12 00:15:23.125 194 12643.42 13.00 55230.07 88888.00 2008-07-12 00:15:23.250 194 12643.40 13.05 55230.05 88888.00 2008-07-12 00:15:23.375 194 12643.42 13.07 55230.05 88888.00 2008-07-12 00:15:23.500 194 12643.35 13.07 55230.05 88888.00 2008-07-12 00:15:23.625 194 12643.30 13.05 55230.03 88888.00 2008-07-12 00:15:23.750 194 12643.30 12.97 55230.03 88888.00 2008-07-12 00:15:23.875 194 12643.33 12.95 55229.97 88888.00 2008-07-12 00:15:24.000 194 12643.38 13.00 55230.00 88888.00 2008-07-12 00:15:24.125 194 12643.40 13.07 55230.05 88888.00 2008-07-12 00:15:24.250 194 12643.40 13.05 55230.07 88888.00 2008-07-12 00:15:24.375 194 12643.40 13.03 55230.10 88888.00 2008-07-12 00:15:24.500 194 12643.35 13.03 55230.10 88888.00 2008-07-12 00:15:24.625 194 12643.33 13.05 55230.07 88888.00 2008-07-12 00:15:24.750 194 12643.35 13.05 55230.07 88888.00 2008-07-12 00:15:24.875 194 12643.35 13.05 55230.07 88888.00 2008-07-12 00:15:25.000 194 12643.33 13.07 55230.07 88888.00 2008-07-12 00:15:25.125 194 12643.30 13.07 55230.05 88888.00 2008-07-12 00:15:25.250 194 12643.20 12.97 55230.05 88888.00 2008-07-12 00:15:25.375 194 12643.17 12.95 55230.05 88888.00 2008-07-12 00:15:25.500 194 12643.23 12.93 55230.07 88888.00 2008-07-12 00:15:25.625 194 12643.25 12.97 55230.07 88888.00 2008-07-12 00:15:25.750 194 12643.17 12.95 55230.07 88888.00 2008-07-12 00:15:25.875 194 12643.20 13.03 55230.05 88888.00 2008-07-12 00:15:26.000 194 12643.20 12.97 55230.05 88888.00 2008-07-12 00:15:26.125 194 12643.23 13.03 55230.05 88888.00 2008-07-12 00:15:26.250 194 12643.12 12.97 55230.05 88888.00 2008-07-12 00:15:26.375 194 12643.08 12.95 55230.07 88888.00 2008-07-12 00:15:26.500 194 12643.08 12.97 55230.07 88888.00 2008-07-12 00:15:26.625 194 12643.15 13.03 55230.10 88888.00 2008-07-12 00:15:26.750 194 12643.20 13.03 55230.07 88888.00 2008-07-12 00:15:26.875 194 12643.20 13.03 55230.07 88888.00 2008-07-12 00:15:27.000 194 12643.10 12.97 55230.07 88888.00 2008-07-12 00:15:27.125 194 12643.10 12.97 55230.12 88888.00 2008-07-12 00:15:27.250 194 12643.02 12.90 55230.07 88888.00 2008-07-12 00:15:27.375 194 12643.05 12.90 55230.07 88888.00 2008-07-12 00:15:27.500 194 12643.12 12.97 55230.15 88888.00 2008-07-12 00:15:27.625 194 12643.00 12.95 55230.12 88888.00 2008-07-12 00:15:27.750 194 12642.98 12.95 55230.15 88888.00 2008-07-12 00:15:27.875 194 12643.02 13.05 55230.15 88888.00 2008-07-12 00:15:28.000 194 12643.05 13.03 55230.15 88888.00 2008-07-12 00:15:28.125 194 12643.02 12.97 55230.15 88888.00 2008-07-12 00:15:28.250 194 12642.92 12.90 55230.15 88888.00 2008-07-12 00:15:28.375 194 12643.00 12.97 55230.18 88888.00 2008-07-12 00:15:28.500 194 12643.00 13.05 55230.18 88888.00 2008-07-12 00:15:28.625 194 12642.98 13.00 55230.18 88888.00 2008-07-12 00:15:28.750 194 12642.95 12.95 55230.15 88888.00 2008-07-12 00:15:28.875 194 12642.95 12.90 55230.12 88888.00 2008-07-12 00:15:29.000 194 12642.92 12.95 55230.12 88888.00 2008-07-12 00:15:29.125 194 12642.88 12.90 55230.15 88888.00 2008-07-12 00:15:29.250 194 12642.80 12.90 55230.15 88888.00 2008-07-12 00:15:29.375 194 12642.83 12.95 55230.12 88888.00 2008-07-12 00:15:29.500 194 12642.85 12.93 55230.15 88888.00 2008-07-12 00:15:29.625 194 12642.85 12.90 55230.15 88888.00 2008-07-12 00:15:29.750 194 12642.85 12.90 55230.15 88888.00 2008-07-12 00:15:29.875 194 12642.83 12.93 55230.15 88888.00 2008-07-12 00:15:30.000 194 12642.77 12.85 55230.18 88888.00 2008-07-12 00:15:30.125 194 12642.80 12.88 55230.18 88888.00 2008-07-12 00:15:30.250 194 12642.85 12.93 55230.22 88888.00 2008-07-12 00:15:30.375 194 12642.85 12.93 55230.20 88888.00 2008-07-12 00:15:30.500 194 12642.73 12.93 55230.15 88888.00 2008-07-12 00:15:30.625 194 12642.65 12.90 55230.20 88888.00 2008-07-12 00:15:30.750 194 12642.65 12.90 55230.22 88888.00 2008-07-12 00:15:30.875 194 12642.70 12.88 55230.20 88888.00 2008-07-12 00:15:31.000 194 12642.65 12.85 55230.20 88888.00 2008-07-12 00:15:31.125 194 12642.65 12.85 55230.20 88888.00 2008-07-12 00:15:31.250 194 12642.67 12.88 55230.22 88888.00 2008-07-12 00:15:31.375 194 12642.65 12.88 55230.20 88888.00 2008-07-12 00:15:31.500 194 12642.62 12.88 55230.20 88888.00 2008-07-12 00:15:31.625 194 12642.58 12.85 55230.18 88888.00 2008-07-12 00:15:31.750 194 12642.58 12.88 55230.18 88888.00 2008-07-12 00:15:31.875 194 12642.62 12.88 55230.15 88888.00 2008-07-12 00:15:32.000 194 12642.60 12.80 55230.12 88888.00 2008-07-12 00:15:32.125 194 12642.60 12.80 55230.18 88888.00 2008-07-12 00:15:32.250 194 12642.60 12.90 55230.25 88888.00 2008-07-12 00:15:32.375 194 12642.62 12.90 55230.25 88888.00 2008-07-12 00:15:32.500 194 12642.55 12.88 55230.20 88888.00 2008-07-12 00:15:32.625 194 12642.60 12.88 55230.22 88888.00 2008-07-12 00:15:32.750 194 12642.62 12.90 55230.22 88888.00 2008-07-12 00:15:32.875 194 12642.55 12.85 55230.22 88888.00 2008-07-12 00:15:33.000 194 12642.48 12.82 55230.22 88888.00 2008-07-12 00:15:33.125 194 12642.50 12.82 55230.25 88888.00 2008-07-12 00:15:33.250 194 12642.48 12.80 55230.22 88888.00 2008-07-12 00:15:33.375 194 12642.48 12.80 55230.18 88888.00 2008-07-12 00:15:33.500 194 12642.52 12.80 55230.22 88888.00 2008-07-12 00:15:33.625 194 12642.52 12.78 55230.25 88888.00 2008-07-12 00:15:33.750 194 12642.50 12.75 55230.22 88888.00 2008-07-12 00:15:33.875 194 12642.48 12.75 55230.22 88888.00 2008-07-12 00:15:34.000 194 12642.45 12.72 55230.20 88888.00 2008-07-12 00:15:34.125 194 12642.45 12.78 55230.25 88888.00 2008-07-12 00:15:34.250 194 12642.40 12.78 55230.22 88888.00 2008-07-12 00:15:34.375 194 12642.40 12.78 55230.28 88888.00 2008-07-12 00:15:34.500 194 12642.40 12.80 55230.28 88888.00 2008-07-12 00:15:34.625 194 12642.38 12.78 55230.22 88888.00 2008-07-12 00:15:34.750 194 12642.40 12.72 55230.20 88888.00 2008-07-12 00:15:34.875 194 12642.45 12.68 55230.20 88888.00 2008-07-12 00:15:35.000 194 12642.48 12.65 55230.22 88888.00 2008-07-12 00:15:35.125 194 12642.48 12.70 55230.22 88888.00 2008-07-12 00:15:35.250 194 12642.40 12.70 55230.25 88888.00 2008-07-12 00:15:35.375 194 12642.35 12.72 55230.25 88888.00 2008-07-12 00:15:35.500 194 12642.38 12.68 55230.25 88888.00 2008-07-12 00:15:35.625 194 12642.48 12.68 55230.25 88888.00 2008-07-12 00:15:35.750 194 12642.52 12.75 55230.28 88888.00 2008-07-12 00:15:35.875 194 12642.48 12.78 55230.25 88888.00 2008-07-12 00:15:36.000 194 12642.35 12.75 55230.22 88888.00 2008-07-12 00:15:36.125 194 12642.35 12.75 55230.25 88888.00 2008-07-12 00:15:36.250 194 12642.30 12.65 55230.22 88888.00 2008-07-12 00:15:36.375 194 12642.27 12.62 55230.20 88888.00 2008-07-12 00:15:36.500 194 12642.33 12.70 55230.22 88888.00 2008-07-12 00:15:36.625 194 12642.45 12.72 55230.28 88888.00 2008-07-12 00:15:36.750 194 12642.42 12.75 55230.28 88888.00 2008-07-12 00:15:36.875 194 12642.38 12.78 55230.28 88888.00 2008-07-12 00:15:37.000 194 12642.30 12.72 55230.22 88888.00 2008-07-12 00:15:37.125 194 12642.27 12.65 55230.20 88888.00 2008-07-12 00:15:37.250 194 12642.23 12.65 55230.22 88888.00 2008-07-12 00:15:37.375 194 12642.27 12.65 55230.25 88888.00 2008-07-12 00:15:37.500 194 12642.23 12.68 55230.28 88888.00 2008-07-12 00:15:37.625 194 12642.27 12.70 55230.30 88888.00 2008-07-12 00:15:37.750 194 12642.27 12.65 55230.28 88888.00 2008-07-12 00:15:37.875 194 12642.20 12.62 55230.22 88888.00 2008-07-12 00:15:38.000 194 12642.27 12.62 55230.25 88888.00 2008-07-12 00:15:38.125 194 12642.25 12.57 55230.22 88888.00 2008-07-12 00:15:38.250 194 12642.20 12.57 55230.25 88888.00 2008-07-12 00:15:38.375 194 12642.25 12.60 55230.25 88888.00 2008-07-12 00:15:38.500 194 12642.33 12.62 55230.28 88888.00 2008-07-12 00:15:38.625 194 12642.30 12.57 55230.25 88888.00 2008-07-12 00:15:38.750 194 12642.23 12.53 55230.22 88888.00 2008-07-12 00:15:38.875 194 12642.20 12.57 55230.25 88888.00 2008-07-12 00:15:39.000 194 12642.15 12.57 55230.20 88888.00 2008-07-12 00:15:39.125 194 12642.23 12.68 55230.25 88888.00 2008-07-12 00:15:39.250 194 12642.23 12.62 55230.28 88888.00 2008-07-12 00:15:39.375 194 12642.25 12.65 55230.28 88888.00 2008-07-12 00:15:39.500 194 12642.25 12.62 55230.25 88888.00 2008-07-12 00:15:39.625 194 12642.12 12.60 55230.22 88888.00 2008-07-12 00:15:39.750 194 12642.08 12.60 55230.22 88888.00 2008-07-12 00:15:39.875 194 12642.15 12.62 55230.25 88888.00 2008-07-12 00:15:40.000 194 12642.17 12.68 55230.25 88888.00 2008-07-12 00:15:40.125 194 12642.17 12.62 55230.28 88888.00 2008-07-12 00:15:40.250 194 12642.23 12.65 55230.30 88888.00 2008-07-12 00:15:40.375 194 12642.23 12.62 55230.28 88888.00 2008-07-12 00:15:40.500 194 12642.15 12.55 55230.25 88888.00 2008-07-12 00:15:40.625 194 12642.17 12.60 55230.30 88888.00 2008-07-12 00:15:40.750 194 12642.15 12.62 55230.28 88888.00 2008-07-12 00:15:40.875 194 12642.08 12.57 55230.22 88888.00 2008-07-12 00:15:41.000 194 12642.02 12.47 55230.20 88888.00 2008-07-12 00:15:41.125 194 12642.02 12.47 55230.22 88888.00 2008-07-12 00:15:41.250 194 12642.02 12.55 55230.25 88888.00 2008-07-12 00:15:41.375 194 12642.02 12.60 55230.25 88888.00 2008-07-12 00:15:41.500 194 12642.02 12.55 55230.25 88888.00 2008-07-12 00:15:41.625 194 12642.05 12.53 55230.25 88888.00 2008-07-12 00:15:41.750 194 12642.08 12.55 55230.22 88888.00 2008-07-12 00:15:41.875 194 12642.08 12.55 55230.22 88888.00 2008-07-12 00:15:42.000 194 12642.02 12.47 55230.22 88888.00 2008-07-12 00:15:42.125 194 12642.05 12.47 55230.25 88888.00 2008-07-12 00:15:42.250 194 12642.02 12.57 55230.30 88888.00 2008-07-12 00:15:42.375 194 12642.05 12.55 55230.30 88888.00 2008-07-12 00:15:42.500 194 12642.08 12.53 55230.28 88888.00 2008-07-12 00:15:42.625 194 12642.17 12.50 55230.30 88888.00 2008-07-12 00:15:42.750 194 12642.17 12.53 55230.28 88888.00 2008-07-12 00:15:42.875 194 12642.20 12.53 55230.25 88888.00 2008-07-12 00:15:43.000 194 12642.15 12.50 55230.28 88888.00 2008-07-12 00:15:43.125 194 12642.08 12.45 55230.30 88888.00 2008-07-12 00:15:43.250 194 12642.00 12.43 55230.30 88888.00 2008-07-12 00:15:43.375 194 12641.98 12.43 55230.25 88888.00 2008-07-12 00:15:43.500 194 12641.88 12.38 55230.20 88888.00 2008-07-12 00:15:43.625 194 12641.83 12.35 55230.22 88888.00 2008-07-12 00:15:43.750 194 12641.90 12.50 55230.28 88888.00 2008-07-12 00:15:43.875 194 12641.92 12.47 55230.25 88888.00 2008-07-12 00:15:44.000 194 12641.92 12.45 55230.22 88888.00 2008-07-12 00:15:44.125 194 12641.92 12.40 55230.22 88888.00 2008-07-12 00:15:44.250 194 12641.88 12.43 55230.22 88888.00 2008-07-12 00:15:44.375 194 12641.98 12.53 55230.28 88888.00 2008-07-12 00:15:44.500 194 12642.05 12.57 55230.30 88888.00 2008-07-12 00:15:44.625 194 12642.05 12.55 55230.28 88888.00 2008-07-12 00:15:44.750 194 12642.00 12.55 55230.28 88888.00 2008-07-12 00:15:44.875 194 12641.92 12.50 55230.25 88888.00 2008-07-12 00:15:45.000 194 12641.92 12.50 55230.25 88888.00 2008-07-12 00:15:45.125 194 12641.92 12.45 55230.25 88888.00 2008-07-12 00:15:45.250 194 12641.95 12.55 55230.25 88888.00 2008-07-12 00:15:45.375 194 12642.00 12.53 55230.22 88888.00 2008-07-12 00:15:45.500 194 12641.90 12.43 55230.22 88888.00 2008-07-12 00:15:45.625 194 12641.85 12.35 55230.22 88888.00 2008-07-12 00:15:45.750 194 12641.92 12.47 55230.28 88888.00 2008-07-12 00:15:45.875 194 12641.98 12.45 55230.25 88888.00 2008-07-12 00:15:46.000 194 12641.90 12.40 55230.25 88888.00 2008-07-12 00:15:46.125 194 12641.92 12.43 55230.25 88888.00 2008-07-12 00:15:46.250 194 12641.90 12.45 55230.28 88888.00 2008-07-12 00:15:46.375 194 12641.98 12.47 55230.28 88888.00 2008-07-12 00:15:46.500 194 12641.95 12.45 55230.30 88888.00 2008-07-12 00:15:46.625 194 12641.92 12.43 55230.28 88888.00 2008-07-12 00:15:46.750 194 12641.90 12.40 55230.28 88888.00 2008-07-12 00:15:46.875 194 12641.92 12.45 55230.28 88888.00 2008-07-12 00:15:47.000 194 12641.90 12.43 55230.28 88888.00 2008-07-12 00:15:47.125 194 12641.85 12.35 55230.28 88888.00 2008-07-12 00:15:47.250 194 12641.83 12.40 55230.30 88888.00 2008-07-12 00:15:47.375 194 12641.85 12.45 55230.30 88888.00 2008-07-12 00:15:47.500 194 12641.80 12.35 55230.25 88888.00 2008-07-12 00:15:47.625 194 12641.75 12.38 55230.25 88888.00 2008-07-12 00:15:47.750 194 12641.77 12.40 55230.30 88888.00 2008-07-12 00:15:47.875 194 12641.80 12.40 55230.32 88888.00 2008-07-12 00:15:48.000 194 12641.80 12.40 55230.30 88888.00 2008-07-12 00:15:48.125 194 12641.73 12.38 55230.30 88888.00 2008-07-12 00:15:48.250 194 12641.67 12.38 55230.32 88888.00 2008-07-12 00:15:48.375 194 12641.70 12.40 55230.32 88888.00 2008-07-12 00:15:48.500 194 12641.67 12.38 55230.30 88888.00 2008-07-12 00:15:48.625 194 12641.67 12.38 55230.28 88888.00 2008-07-12 00:15:48.750 194 12641.70 12.35 55230.28 88888.00 2008-07-12 00:15:48.875 194 12641.67 12.30 55230.30 88888.00 2008-07-12 00:15:49.000 194 12641.70 12.32 55230.30 88888.00 2008-07-12 00:15:49.125 194 12641.70 12.32 55230.30 88888.00 2008-07-12 00:15:49.250 194 12641.62 12.25 55230.28 88888.00 2008-07-12 00:15:49.375 194 12641.60 12.32 55230.30 88888.00 2008-07-12 00:15:49.500 194 12641.62 12.32 55230.30 88888.00 2008-07-12 00:15:49.625 194 12641.60 12.30 55230.28 88888.00 2008-07-12 00:15:49.750 194 12641.60 12.32 55230.30 88888.00 2008-07-12 00:15:49.875 194 12641.52 12.30 55230.28 88888.00 2008-07-12 00:15:50.000 194 12641.55 12.30 55230.30 88888.00 2008-07-12 00:15:50.125 194 12641.58 12.32 55230.28 88888.00 2008-07-12 00:15:50.250 194 12641.52 12.30 55230.30 88888.00 2008-07-12 00:15:50.375 194 12641.55 12.30 55230.30 88888.00 2008-07-12 00:15:50.500 194 12641.52 12.25 55230.30 88888.00 2008-07-12 00:15:50.625 194 12641.50 12.30 55230.35 88888.00 2008-07-12 00:15:50.750 194 12641.60 12.30 55230.35 88888.00 2008-07-12 00:15:50.875 194 12641.60 12.25 55230.32 88888.00 2008-07-12 00:15:51.000 194 12641.55 12.20 55230.30 88888.00 2008-07-12 00:15:51.125 194 12641.58 12.22 55230.32 88888.00 2008-07-12 00:15:51.250 194 12641.60 12.30 55230.32 88888.00 2008-07-12 00:15:51.375 194 12641.62 12.28 55230.28 88888.00 2008-07-12 00:15:51.500 194 12641.58 12.35 55230.28 88888.00 2008-07-12 00:15:51.625 194 12641.58 12.32 55230.28 88888.00 2008-07-12 00:15:51.750 194 12641.45 12.25 55230.28 88888.00 2008-07-12 00:15:51.875 194 12641.33 12.20 55230.28 88888.00 2008-07-12 00:15:52.000 194 12641.30 12.18 55230.28 88888.00 2008-07-12 00:15:52.125 194 12641.42 12.18 55230.30 88888.00 2008-07-12 00:15:52.250 194 12641.50 12.22 55230.35 88888.00 2008-07-12 00:15:52.375 194 12641.48 12.25 55230.32 88888.00 2008-07-12 00:15:52.500 194 12641.52 12.20 55230.32 88888.00 2008-07-12 00:15:52.625 194 12641.50 12.18 55230.30 88888.00 2008-07-12 00:15:52.750 194 12641.48 12.18 55230.30 88888.00 2008-07-12 00:15:52.875 194 12641.50 12.18 55230.30 88888.00 2008-07-12 00:15:53.000 194 12641.48 12.18 55230.30 88888.00 2008-07-12 00:15:53.125 194 12641.48 12.20 55230.32 88888.00 2008-07-12 00:15:53.250 194 12641.45 12.12 55230.30 88888.00 2008-07-12 00:15:53.375 194 12641.42 12.15 55230.35 88888.00 2008-07-12 00:15:53.500 194 12641.50 12.25 55230.38 88888.00 2008-07-12 00:15:53.625 194 12641.45 12.25 55230.35 88888.00 2008-07-12 00:15:53.750 194 12641.33 12.12 55230.32 88888.00 2008-07-12 00:15:53.875 194 12641.35 12.05 55230.32 88888.00 2008-07-12 00:15:54.000 194 12641.42 12.07 55230.32 88888.00 2008-07-12 00:15:54.125 194 12641.40 12.10 55230.32 88888.00 2008-07-12 00:15:54.250 194 12641.38 12.05 55230.35 88888.00 2008-07-12 00:15:54.375 194 12641.40 12.03 55230.32 88888.00 2008-07-12 00:15:54.500 194 12641.38 11.97 55230.30 88888.00 2008-07-12 00:15:54.625 194 12641.30 12.03 55230.30 88888.00 2008-07-12 00:15:54.750 194 12641.25 12.05 55230.40 88888.00 2008-07-12 00:15:54.875 194 12641.25 12.05 55230.38 88888.00 2008-07-12 00:15:55.000 194 12641.33 12.05 55230.32 88888.00 2008-07-12 00:15:55.125 194 12641.38 12.10 55230.32 88888.00 2008-07-12 00:15:55.250 194 12641.35 12.10 55230.32 88888.00 2008-07-12 00:15:55.375 194 12641.35 12.07 55230.30 88888.00 2008-07-12 00:15:55.500 194 12641.30 12.05 55230.28 88888.00 2008-07-12 00:15:55.625 194 12641.25 12.03 55230.28 88888.00 2008-07-12 00:15:55.750 194 12641.27 12.00 55230.30 88888.00 2008-07-12 00:15:55.875 194 12641.27 12.03 55230.35 88888.00 2008-07-12 00:15:56.000 194 12641.27 12.05 55230.35 88888.00 2008-07-12 00:15:56.125 194 12641.17 12.00 55230.32 88888.00 2008-07-12 00:15:56.250 194 12641.23 12.03 55230.35 88888.00 2008-07-12 00:15:56.375 194 12641.30 12.03 55230.35 88888.00 2008-07-12 00:15:56.500 194 12641.27 11.97 55230.35 88888.00 2008-07-12 00:15:56.625 194 12641.25 12.00 55230.35 88888.00 2008-07-12 00:15:56.750 194 12641.20 11.97 55230.35 88888.00 2008-07-12 00:15:56.875 194 12641.20 11.95 55230.35 88888.00 2008-07-12 00:15:57.000 194 12641.23 11.97 55230.32 88888.00 2008-07-12 00:15:57.125 194 12641.25 11.97 55230.38 88888.00 2008-07-12 00:15:57.250 194 12641.23 11.97 55230.38 88888.00 2008-07-12 00:15:57.375 194 12641.25 12.03 55230.38 88888.00 2008-07-12 00:15:57.500 194 12641.30 12.03 55230.43 88888.00 2008-07-12 00:15:57.625 194 12641.30 12.03 55230.40 88888.00 2008-07-12 00:15:57.750 194 12641.27 12.03 55230.40 88888.00 2008-07-12 00:15:57.875 194 12641.25 12.03 55230.43 88888.00 2008-07-12 00:15:58.000 194 12641.20 12.00 55230.43 88888.00 2008-07-12 00:15:58.125 194 12641.15 11.95 55230.40 88888.00 2008-07-12 00:15:58.250 194 12641.12 11.97 55230.40 88888.00 2008-07-12 00:15:58.375 194 12641.08 12.00 55230.40 88888.00 2008-07-12 00:15:58.500 194 12641.08 12.03 55230.43 88888.00 2008-07-12 00:15:58.625 194 12641.02 12.00 55230.40 88888.00 2008-07-12 00:15:58.750 194 12640.98 11.95 55230.38 88888.00 2008-07-12 00:15:58.875 194 12641.02 11.97 55230.40 88888.00 2008-07-12 00:15:59.000 194 12641.02 11.93 55230.40 88888.00 2008-07-12 00:15:59.125 194 12641.02 11.93 55230.40 88888.00 2008-07-12 00:15:59.250 194 12641.02 11.90 55230.40 88888.00 2008-07-12 00:15:59.375 194 12641.00 11.95 55230.40 88888.00 2008-07-12 00:15:59.500 194 12640.92 11.93 55230.38 88888.00 2008-07-12 00:15:59.625 194 12640.92 11.95 55230.38 88888.00 2008-07-12 00:15:59.750 194 12640.95 11.90 55230.40 88888.00 2008-07-12 00:15:59.875 194 12640.92 11.90 55230.40 88888.00 2008-07-12 00:16:00.000 194 12640.95 11.95 55230.40 88888.00 2008-07-12 00:16:00.125 194 12640.98 11.97 55230.43 88888.00 2008-07-12 00:16:00.250 194 12640.95 11.90 55230.45 88888.00 2008-07-12 00:16:00.375 194 12640.95 11.88 55230.40 88888.00 2008-07-12 00:16:00.500 194 12640.95 11.97 55230.40 88888.00 2008-07-12 00:16:00.625 194 12640.95 11.97 55230.40 88888.00 2008-07-12 00:16:00.750 194 12640.95 11.95 55230.40 88888.00 2008-07-12 00:16:00.875 194 12640.90 11.90 55230.38 88888.00 2008-07-12 00:16:01.000 194 12640.80 11.82 55230.38 88888.00 2008-07-12 00:16:01.125 194 12640.77 11.85 55230.38 88888.00 2008-07-12 00:16:01.250 194 12640.83 11.93 55230.45 88888.00 2008-07-12 00:16:01.375 194 12640.90 11.97 55230.45 88888.00 2008-07-12 00:16:01.500 194 12640.95 11.97 55230.47 88888.00 2008-07-12 00:16:01.625 194 12640.92 12.03 55230.45 88888.00 2008-07-12 00:16:01.750 194 12640.83 12.03 55230.43 88888.00 2008-07-12 00:16:01.875 194 12640.73 11.93 55230.40 88888.00 2008-07-12 00:16:02.000 194 12640.73 11.90 55230.35 88888.00 2008-07-12 00:16:02.125 194 12640.70 11.88 55230.38 88888.00 2008-07-12 00:16:02.250 194 12640.73 11.95 55230.43 88888.00 2008-07-12 00:16:02.375 194 12640.77 11.97 55230.43 88888.00 2008-07-12 00:16:02.500 194 12640.77 11.97 55230.43 88888.00 2008-07-12 00:16:02.625 194 12640.80 11.95 55230.43 88888.00 2008-07-12 00:16:02.750 194 12640.83 11.90 55230.38 88888.00 2008-07-12 00:16:02.875 194 12640.73 11.85 55230.38 88888.00 2008-07-12 00:16:03.000 194 12640.62 11.85 55230.38 88888.00 2008-07-12 00:16:03.125 194 12640.62 11.93 55230.40 88888.00 2008-07-12 00:16:03.250 194 12640.70 11.95 55230.43 88888.00 2008-07-12 00:16:03.375 194 12640.75 11.97 55230.43 88888.00 2008-07-12 00:16:03.500 194 12640.67 11.97 55230.43 88888.00 2008-07-12 00:16:03.625 194 12640.67 11.97 55230.43 88888.00 2008-07-12 00:16:03.750 194 12640.67 12.00 55230.38 88888.00 2008-07-12 00:16:03.875 194 12640.73 11.97 55230.43 88888.00 2008-07-12 00:16:04.000 194 12640.75 12.00 55230.45 88888.00 2008-07-12 00:16:04.125 194 12640.67 11.95 55230.45 88888.00 2008-07-12 00:16:04.250 194 12640.65 11.93 55230.40 88888.00 2008-07-12 00:16:04.375 194 12640.70 11.90 55230.43 88888.00 2008-07-12 00:16:04.500 194 12640.65 11.90 55230.40 88888.00 2008-07-12 00:16:04.625 194 12640.60 11.90 55230.40 88888.00 2008-07-12 00:16:04.750 194 12640.55 11.90 55230.38 88888.00 2008-07-12 00:16:04.875 194 12640.58 11.93 55230.40 88888.00 2008-07-12 00:16:05.000 194 12640.60 11.93 55230.43 88888.00 2008-07-12 00:16:05.125 194 12640.62 11.93 55230.43 88888.00 2008-07-12 00:16:05.250 194 12640.55 11.95 55230.43 88888.00 2008-07-12 00:16:05.375 194 12640.60 11.93 55230.40 88888.00 2008-07-12 00:16:05.500 194 12640.58 11.90 55230.38 88888.00 2008-07-12 00:16:05.625 194 12640.60 11.93 55230.40 88888.00 2008-07-12 00:16:05.750 194 12640.58 11.97 55230.43 88888.00 2008-07-12 00:16:05.875 194 12640.55 11.97 55230.43 88888.00 2008-07-12 00:16:06.000 194 12640.50 11.95 55230.38 88888.00 2008-07-12 00:16:06.125 194 12640.50 11.95 55230.40 88888.00 2008-07-12 00:16:06.250 194 12640.48 11.97 55230.43 88888.00 2008-07-12 00:16:06.375 194 12640.55 12.05 55230.45 88888.00 2008-07-12 00:16:06.500 194 12640.58 12.05 55230.47 88888.00 2008-07-12 00:16:06.625 194 12640.60 12.03 55230.43 88888.00 2008-07-12 00:16:06.750 194 12640.52 12.05 55230.43 88888.00 2008-07-12 00:16:06.875 194 12640.52 12.03 55230.45 88888.00 2008-07-12 00:16:07.000 194 12640.52 12.00 55230.43 88888.00 2008-07-12 00:16:07.125 194 12640.48 12.05 55230.45 88888.00 2008-07-12 00:16:07.250 194 12640.42 12.07 55230.45 88888.00 2008-07-12 00:16:07.375 194 12640.50 12.05 55230.43 88888.00 2008-07-12 00:16:07.500 194 12640.48 12.00 55230.43 88888.00 2008-07-12 00:16:07.625 194 12640.52 12.03 55230.43 88888.00 2008-07-12 00:16:07.750 194 12640.52 12.07 55230.45 88888.00 2008-07-12 00:16:07.875 194 12640.42 12.05 55230.43 88888.00 2008-07-12 00:16:08.000 194 12640.40 12.00 55230.40 88888.00 2008-07-12 00:16:08.125 194 12640.48 12.00 55230.43 88888.00 2008-07-12 00:16:08.250 194 12640.45 11.97 55230.43 88888.00 2008-07-12 00:16:08.375 194 12640.48 11.97 55230.40 88888.00 2008-07-12 00:16:08.500 194 12640.48 12.00 55230.40 88888.00 2008-07-12 00:16:08.625 194 12640.48 12.03 55230.38 88888.00 2008-07-12 00:16:08.750 194 12640.45 11.97 55230.40 88888.00 2008-07-12 00:16:08.875 194 12640.42 11.93 55230.38 88888.00 2008-07-12 00:16:09.000 194 12640.42 11.97 55230.38 88888.00 2008-07-12 00:16:09.125 194 12640.42 12.03 55230.40 88888.00 2008-07-12 00:16:09.250 194 12640.38 12.00 55230.43 88888.00 2008-07-12 00:16:09.375 194 12640.38 12.03 55230.40 88888.00 2008-07-12 00:16:09.500 194 12640.42 12.03 55230.40 88888.00 2008-07-12 00:16:09.625 194 12640.45 12.05 55230.40 88888.00 2008-07-12 00:16:09.750 194 12640.40 12.05 55230.45 88888.00 2008-07-12 00:16:09.875 194 12640.33 12.00 55230.43 88888.00 2008-07-12 00:16:10.000 194 12640.35 11.97 55230.40 88888.00 2008-07-12 00:16:10.125 194 12640.38 12.03 55230.43 88888.00 2008-07-12 00:16:10.250 194 12640.50 12.07 55230.45 88888.00 2008-07-12 00:16:10.375 194 12640.52 12.07 55230.45 88888.00 2008-07-12 00:16:10.500 194 12640.45 12.10 55230.47 88888.00 2008-07-12 00:16:10.625 194 12640.40 12.07 55230.45 88888.00 2008-07-12 00:16:10.750 194 12640.33 12.03 55230.40 88888.00 2008-07-12 00:16:10.875 194 12640.35 12.07 55230.43 88888.00 2008-07-12 00:16:11.000 194 12640.45 12.10 55230.45 88888.00 2008-07-12 00:16:11.125 194 12640.50 12.18 55230.45 88888.00 2008-07-12 00:16:11.250 194 12640.42 12.12 55230.43 88888.00 2008-07-12 00:16:11.375 194 12640.45 12.07 55230.43 88888.00 2008-07-12 00:16:11.500 194 12640.40 12.00 55230.43 88888.00 2008-07-12 00:16:11.625 194 12640.40 11.97 55230.40 88888.00 2008-07-12 00:16:11.750 194 12640.45 12.07 55230.43 88888.00 2008-07-12 00:16:11.875 194 12640.45 12.12 55230.45 88888.00 2008-07-12 00:16:12.000 194 12640.42 12.07 55230.43 88888.00 2008-07-12 00:16:12.125 194 12640.48 12.07 55230.43 88888.00 2008-07-12 00:16:12.250 194 12640.38 12.05 55230.43 88888.00 2008-07-12 00:16:12.375 194 12640.33 12.05 55230.43 88888.00 2008-07-12 00:16:12.500 194 12640.35 12.07 55230.40 88888.00 2008-07-12 00:16:12.625 194 12640.48 12.12 55230.38 88888.00 2008-07-12 00:16:12.750 194 12640.42 12.15 55230.43 88888.00 2008-07-12 00:16:12.875 194 12640.42 12.18 55230.43 88888.00 2008-07-12 00:16:13.000 194 12640.40 12.15 55230.38 88888.00 2008-07-12 00:16:13.125 194 12640.33 12.10 55230.35 88888.00 2008-07-12 00:16:13.250 194 12640.40 12.07 55230.40 88888.00 2008-07-12 00:16:13.375 194 12640.38 12.07 55230.38 88888.00 2008-07-12 00:16:13.500 194 12640.25 12.12 55230.35 88888.00 2008-07-12 00:16:13.625 194 12640.17 12.10 55230.32 88888.00 2008-07-12 00:16:13.750 194 12640.17 12.12 55230.38 88888.00 2008-07-12 00:16:13.875 194 12640.25 12.15 55230.40 88888.00 2008-07-12 00:16:14.000 194 12640.23 12.15 55230.35 88888.00 2008-07-12 00:16:14.125 194 12640.23 12.05 55230.35 88888.00 2008-07-12 00:16:14.250 194 12640.23 12.07 55230.35 88888.00 2008-07-12 00:16:14.375 194 12640.23 12.07 55230.38 88888.00 2008-07-12 00:16:14.500 194 12640.23 12.15 55230.35 88888.00 2008-07-12 00:16:14.625 194 12640.25 12.15 55230.40 88888.00 2008-07-12 00:16:14.750 194 12640.17 12.15 55230.38 88888.00 2008-07-12 00:16:14.875 194 12640.20 12.12 55230.38 88888.00 2008-07-12 00:16:15.000 194 12640.25 12.15 55230.43 88888.00 2008-07-12 00:16:15.125 194 12640.33 12.18 55230.45 88888.00 2008-07-12 00:16:15.250 194 12640.27 12.15 55230.40 88888.00 2008-07-12 00:16:15.375 194 12640.17 12.12 55230.40 88888.00 2008-07-12 00:16:15.500 194 12640.17 12.18 55230.43 88888.00 2008-07-12 00:16:15.625 194 12640.23 12.22 55230.43 88888.00 2008-07-12 00:16:15.750 194 12640.20 12.18 55230.40 88888.00 2008-07-12 00:16:15.875 194 12640.25 12.18 55230.43 88888.00 2008-07-12 00:16:16.000 194 12640.27 12.18 55230.43 88888.00 2008-07-12 00:16:16.125 194 12640.17 12.15 55230.40 88888.00 2008-07-12 00:16:16.250 194 12640.15 12.12 55230.40 88888.00 2008-07-12 00:16:16.375 194 12640.25 12.12 55230.40 88888.00 2008-07-12 00:16:16.500 194 12640.23 12.18 55230.43 88888.00 2008-07-12 00:16:16.625 194 12640.25 12.22 55230.45 88888.00 2008-07-12 00:16:16.750 194 12640.17 12.18 55230.43 88888.00 2008-07-12 00:16:16.875 194 12640.23 12.20 55230.40 88888.00 2008-07-12 00:16:17.000 194 12640.25 12.20 55230.40 88888.00 2008-07-12 00:16:17.125 194 12640.20 12.15 55230.38 88888.00 2008-07-12 00:16:17.250 194 12640.25 12.18 55230.40 88888.00 2008-07-12 00:16:17.375 194 12640.23 12.20 55230.40 88888.00 2008-07-12 00:16:17.500 194 12640.23 12.22 55230.40 88888.00 2008-07-12 00:16:17.625 194 12640.20 12.20 55230.38 88888.00 2008-07-12 00:16:17.750 194 12640.17 12.12 55230.35 88888.00 2008-07-12 00:16:17.875 194 12640.23 12.12 55230.35 88888.00 2008-07-12 00:16:18.000 194 12640.27 12.12 55230.35 88888.00 2008-07-12 00:16:18.125 194 12640.25 12.10 55230.35 88888.00 2008-07-12 00:16:18.250 194 12640.12 12.07 55230.38 88888.00 2008-07-12 00:16:18.375 194 12640.05 12.10 55230.35 88888.00 2008-07-12 00:16:18.500 194 12640.08 12.10 55230.32 88888.00 2008-07-12 00:16:18.625 194 12640.17 12.15 55230.40 88888.00 2008-07-12 00:16:18.750 194 12640.25 12.25 55230.40 88888.00 2008-07-12 00:16:18.875 194 12640.23 12.20 55230.38 88888.00 2008-07-12 00:16:19.000 194 12640.20 12.15 55230.32 88888.00 2008-07-12 00:16:19.125 194 12640.20 12.10 55230.35 88888.00 2008-07-12 00:16:19.250 194 12640.17 12.07 55230.38 88888.00 2008-07-12 00:16:19.375 194 12640.20 12.12 55230.35 88888.00 2008-07-12 00:16:19.500 194 12640.15 12.15 55230.38 88888.00 2008-07-12 00:16:19.625 194 12640.10 12.15 55230.38 88888.00 2008-07-12 00:16:19.750 194 12640.05 12.20 55230.40 88888.00 2008-07-12 00:16:19.875 194 12640.12 12.25 55230.40 88888.00 2008-07-12 00:16:20.000 194 12640.05 12.18 55230.35 88888.00 2008-07-12 00:16:20.125 194 12640.08 12.12 55230.38 88888.00 2008-07-12 00:16:20.250 194 12640.10 12.07 55230.38 88888.00 2008-07-12 00:16:20.375 194 12640.10 12.10 55230.38 88888.00 2008-07-12 00:16:20.500 194 12640.15 12.18 55230.40 88888.00 2008-07-12 00:16:20.625 194 12640.20 12.22 55230.40 88888.00 2008-07-12 00:16:20.750 194 12640.23 12.22 55230.38 88888.00 2008-07-12 00:16:20.875 194 12640.17 12.15 55230.38 88888.00 2008-07-12 00:16:21.000 194 12640.12 12.15 55230.38 88888.00 2008-07-12 00:16:21.125 194 12640.10 12.12 55230.38 88888.00 2008-07-12 00:16:21.250 194 12640.12 12.20 55230.38 88888.00 2008-07-12 00:16:21.375 194 12640.12 12.18 55230.40 88888.00 2008-07-12 00:16:21.500 194 12640.15 12.15 55230.40 88888.00 2008-07-12 00:16:21.625 194 12640.12 12.18 55230.40 88888.00 2008-07-12 00:16:21.750 194 12640.10 12.15 55230.38 88888.00 2008-07-12 00:16:21.875 194 12640.08 12.15 55230.38 88888.00 2008-07-12 00:16:22.000 194 12640.05 12.15 55230.38 88888.00 2008-07-12 00:16:22.125 194 12640.08 12.18 55230.38 88888.00 2008-07-12 00:16:22.250 194 12640.12 12.20 55230.43 88888.00 2008-07-12 00:16:22.375 194 12640.08 12.18 55230.43 88888.00 2008-07-12 00:16:22.500 194 12640.08 12.15 55230.38 88888.00 2008-07-12 00:16:22.625 194 12640.05 12.18 55230.35 88888.00 2008-07-12 00:16:22.750 194 12640.05 12.20 55230.35 88888.00 2008-07-12 00:16:22.875 194 12640.00 12.22 55230.35 88888.00 2008-07-12 00:16:23.000 194 12640.02 12.18 55230.35 88888.00 2008-07-12 00:16:23.125 194 12640.00 12.12 55230.32 88888.00 2008-07-12 00:16:23.250 194 12640.02 12.18 55230.35 88888.00 2008-07-12 00:16:23.375 194 12640.10 12.25 55230.38 88888.00 2008-07-12 00:16:23.500 194 12640.05 12.28 55230.40 88888.00 2008-07-12 00:16:23.625 194 12640.08 12.25 55230.40 88888.00 2008-07-12 00:16:23.750 194 12640.08 12.20 55230.38 88888.00 2008-07-12 00:16:23.875 194 12640.02 12.18 55230.35 88888.00 2008-07-12 00:16:24.000 194 12640.00 12.22 55230.30 88888.00 2008-07-12 00:16:24.125 194 12639.98 12.20 55230.35 88888.00 2008-07-12 00:16:24.250 194 12639.98 12.22 55230.38 88888.00 2008-07-12 00:16:24.375 194 12639.98 12.22 55230.38 88888.00 2008-07-12 00:16:24.500 194 12640.00 12.22 55230.38 88888.00 2008-07-12 00:16:24.625 194 12640.00 12.22 55230.40 88888.00 2008-07-12 00:16:24.750 194 12640.05 12.28 55230.38 88888.00 2008-07-12 00:16:24.875 194 12640.00 12.20 55230.38 88888.00 2008-07-12 00:16:25.000 194 12640.05 12.18 55230.35 88888.00 2008-07-12 00:16:25.125 194 12640.05 12.22 55230.38 88888.00 2008-07-12 00:16:25.250 194 12640.00 12.20 55230.35 88888.00 2008-07-12 00:16:25.375 194 12640.02 12.25 55230.38 88888.00 2008-07-12 00:16:25.500 194 12640.02 12.28 55230.40 88888.00 2008-07-12 00:16:25.625 194 12639.95 12.28 55230.40 88888.00 2008-07-12 00:16:25.750 194 12639.98 12.22 55230.35 88888.00 2008-07-12 00:16:25.875 194 12640.02 12.18 55230.35 88888.00 2008-07-12 00:16:26.000 194 12639.98 12.20 55230.32 88888.00 2008-07-12 00:16:26.125 194 12639.95 12.22 55230.35 88888.00 2008-07-12 00:16:26.250 194 12639.92 12.22 55230.35 88888.00 2008-07-12 00:16:26.375 194 12640.00 12.22 55230.35 88888.00 2008-07-12 00:16:26.500 194 12640.02 12.22 55230.32 88888.00 2008-07-12 00:16:26.625 194 12640.00 12.22 55230.35 88888.00 2008-07-12 00:16:26.750 194 12640.00 12.25 55230.38 88888.00 2008-07-12 00:16:26.875 194 12640.00 12.25 55230.32 88888.00 2008-07-12 00:16:27.000 194 12639.98 12.22 55230.32 88888.00 2008-07-12 00:16:27.125 194 12640.00 12.28 55230.35 88888.00 2008-07-12 00:16:27.250 194 12639.98 12.20 55230.35 88888.00 2008-07-12 00:16:27.375 194 12639.98 12.18 55230.35 88888.00 2008-07-12 00:16:27.500 194 12640.00 12.25 55230.38 88888.00 2008-07-12 00:16:27.625 194 12640.00 12.35 55230.38 88888.00 2008-07-12 00:16:27.750 194 12639.98 12.30 55230.38 88888.00 2008-07-12 00:16:27.875 194 12639.92 12.25 55230.32 88888.00 2008-07-12 00:16:28.000 194 12639.92 12.28 55230.32 88888.00 2008-07-12 00:16:28.125 194 12639.90 12.22 55230.30 88888.00 2008-07-12 00:16:28.250 194 12639.80 12.20 55230.32 88888.00 2008-07-12 00:16:28.375 194 12639.85 12.22 55230.35 88888.00 2008-07-12 00:16:28.500 194 12639.90 12.30 55230.38 88888.00 2008-07-12 00:16:28.625 194 12639.90 12.30 55230.35 88888.00 2008-07-12 00:16:28.750 194 12639.88 12.32 55230.35 88888.00 2008-07-12 00:16:28.875 194 12639.85 12.32 55230.38 88888.00 2008-07-12 00:16:29.000 194 12639.83 12.30 55230.32 88888.00 2008-07-12 00:16:29.125 194 12639.88 12.30 55230.32 88888.00 2008-07-12 00:16:29.250 194 12639.88 12.30 55230.35 88888.00 2008-07-12 00:16:29.375 194 12639.90 12.32 55230.35 88888.00 2008-07-12 00:16:29.500 194 12639.92 12.32 55230.35 88888.00 2008-07-12 00:16:29.625 194 12639.85 12.25 55230.32 88888.00 2008-07-12 00:16:29.750 194 12639.85 12.30 55230.35 88888.00 2008-07-12 00:16:29.875 194 12639.88 12.22 55230.32 88888.00 2008-07-12 00:16:30.000 194 12639.90 12.30 55230.32 88888.00 2008-07-12 00:16:30.125 194 12639.90 12.35 55230.35 88888.00 2008-07-12 00:16:30.250 194 12639.85 12.28 55230.30 88888.00 2008-07-12 00:16:30.375 194 12639.88 12.25 55230.30 88888.00 2008-07-12 00:16:30.500 194 12639.83 12.30 55230.30 88888.00 2008-07-12 00:16:30.625 194 12639.95 12.38 55230.32 88888.00 2008-07-12 00:16:30.750 194 12639.95 12.30 55230.30 88888.00 2008-07-12 00:16:30.875 194 12639.90 12.30 55230.28 88888.00 2008-07-12 00:16:31.000 194 12639.90 12.25 55230.25 88888.00 2008-07-12 00:16:31.125 194 12639.90 12.28 55230.28 88888.00 2008-07-12 00:16:31.250 194 12639.92 12.32 55230.30 88888.00 2008-07-12 00:16:31.375 194 12639.95 12.38 55230.28 88888.00 2008-07-12 00:16:31.500 194 12639.88 12.40 55230.28 88888.00 2008-07-12 00:16:31.625 194 12639.80 12.35 55230.30 88888.00 2008-07-12 00:16:31.750 194 12639.75 12.35 55230.28 88888.00 2008-07-12 00:16:31.875 194 12639.77 12.38 55230.32 88888.00 2008-07-12 00:16:32.000 194 12639.90 12.40 55230.30 88888.00 2008-07-12 00:16:32.125 194 12639.85 12.38 55230.30 88888.00 2008-07-12 00:16:32.250 194 12639.85 12.40 55230.35 88888.00 2008-07-12 00:16:32.375 194 12639.88 12.45 55230.35 88888.00 2008-07-12 00:16:32.500 194 12639.88 12.43 55230.30 88888.00 2008-07-12 00:16:32.625 194 12639.80 12.35 55230.28 88888.00 2008-07-12 00:16:32.750 194 12639.83 12.38 55230.28 88888.00 2008-07-12 00:16:32.875 194 12639.83 12.38 55230.25 88888.00 2008-07-12 00:16:33.000 194 12639.80 12.30 55230.25 88888.00 2008-07-12 00:16:33.125 194 12639.80 12.30 55230.25 88888.00 2008-07-12 00:16:33.250 194 12639.92 12.35 55230.25 88888.00 2008-07-12 00:16:33.375 194 12639.90 12.38 55230.28 88888.00 2008-07-12 00:16:33.500 194 12639.85 12.38 55230.28 88888.00 2008-07-12 00:16:33.625 194 12639.88 12.38 55230.28 88888.00 2008-07-12 00:16:33.750 194 12639.92 12.35 55230.28 88888.00 2008-07-12 00:16:33.875 194 12639.92 12.40 55230.25 88888.00 2008-07-12 00:16:34.000 194 12639.92 12.45 55230.25 88888.00 2008-07-12 00:16:34.125 194 12639.90 12.45 55230.28 88888.00 2008-07-12 00:16:34.250 194 12639.88 12.40 55230.30 88888.00 2008-07-12 00:16:34.375 194 12639.80 12.43 55230.22 88888.00 2008-07-12 00:16:34.500 194 12639.73 12.38 55230.22 88888.00 2008-07-12 00:16:34.625 194 12639.75 12.40 55230.22 88888.00 2008-07-12 00:16:34.750 194 12639.70 12.38 55230.20 88888.00 2008-07-12 00:16:34.875 194 12639.67 12.32 55230.18 88888.00 2008-07-12 00:16:35.000 194 12639.80 12.40 55230.22 88888.00 2008-07-12 00:16:35.125 194 12639.85 12.43 55230.28 88888.00 2008-07-12 00:16:35.250 194 12639.80 12.43 55230.25 88888.00 2008-07-12 00:16:35.375 194 12639.83 12.43 55230.25 88888.00 2008-07-12 00:16:35.500 194 12639.85 12.40 55230.22 88888.00 2008-07-12 00:16:35.625 194 12639.85 12.32 55230.22 88888.00 2008-07-12 00:16:35.750 194 12639.80 12.35 55230.25 88888.00 2008-07-12 00:16:35.875 194 12639.80 12.43 55230.28 88888.00 2008-07-12 00:16:36.000 194 12639.85 12.40 55230.25 88888.00 2008-07-12 00:16:36.125 194 12639.77 12.40 55230.28 88888.00 2008-07-12 00:16:36.250 194 12639.77 12.43 55230.25 88888.00 2008-07-12 00:16:36.375 194 12639.77 12.40 55230.22 88888.00 2008-07-12 00:16:36.500 194 12639.77 12.45 55230.25 88888.00 2008-07-12 00:16:36.625 194 12639.80 12.43 55230.25 88888.00 2008-07-12 00:16:36.750 194 12639.83 12.45 55230.25 88888.00 2008-07-12 00:16:36.875 194 12639.80 12.43 55230.25 88888.00 2008-07-12 00:16:37.000 194 12639.75 12.43 55230.25 88888.00 2008-07-12 00:16:37.125 194 12639.67 12.43 55230.25 88888.00 2008-07-12 00:16:37.250 194 12639.73 12.43 55230.20 88888.00 2008-07-12 00:16:37.375 194 12639.80 12.43 55230.22 88888.00 2008-07-12 00:16:37.500 194 12639.75 12.40 55230.22 88888.00 2008-07-12 00:16:37.625 194 12639.73 12.40 55230.25 88888.00 2008-07-12 00:16:37.750 194 12639.75 12.50 55230.28 88888.00 2008-07-12 00:16:37.875 194 12639.77 12.45 55230.28 88888.00 2008-07-12 00:16:38.000 194 12639.75 12.38 55230.25 88888.00 2008-07-12 00:16:38.125 194 12639.83 12.40 55230.28 88888.00 2008-07-12 00:16:38.250 194 12639.73 12.40 55230.22 88888.00 2008-07-12 00:16:38.375 194 12639.73 12.45 55230.25 88888.00 2008-07-12 00:16:38.500 194 12639.77 12.45 55230.25 88888.00 2008-07-12 00:16:38.625 194 12639.80 12.43 55230.22 88888.00 2008-07-12 00:16:38.750 194 12639.85 12.43 55230.22 88888.00 2008-07-12 00:16:38.875 194 12639.85 12.45 55230.25 88888.00 2008-07-12 00:16:39.000 194 12639.80 12.45 55230.28 88888.00 2008-07-12 00:16:39.125 194 12639.77 12.45 55230.25 88888.00 2008-07-12 00:16:39.250 194 12639.80 12.45 55230.22 88888.00 2008-07-12 00:16:39.375 194 12639.80 12.40 55230.22 88888.00 2008-07-12 00:16:39.500 194 12639.85 12.45 55230.25 88888.00 2008-07-12 00:16:39.625 194 12639.83 12.45 55230.28 88888.00 2008-07-12 00:16:39.750 194 12639.73 12.45 55230.25 88888.00 2008-07-12 00:16:39.875 194 12639.65 12.53 55230.28 88888.00 2008-07-12 00:16:40.000 194 12639.58 12.45 55230.22 88888.00 2008-07-12 00:16:40.125 194 12639.62 12.43 55230.20 88888.00 2008-07-12 00:16:40.250 194 12639.73 12.40 55230.20 88888.00 2008-07-12 00:16:40.375 194 12639.70 12.40 55230.22 88888.00 2008-07-12 00:16:40.500 194 12639.62 12.40 55230.25 88888.00 2008-07-12 00:16:40.625 194 12639.60 12.40 55230.20 88888.00 2008-07-12 00:16:40.750 194 12639.65 12.43 55230.25 88888.00 2008-07-12 00:16:40.875 194 12639.73 12.50 55230.28 88888.00 2008-07-12 00:16:41.000 194 12639.75 12.47 55230.25 88888.00 2008-07-12 00:16:41.125 194 12639.75 12.47 55230.25 88888.00 2008-07-12 00:16:41.250 194 12639.73 12.47 55230.25 88888.00 2008-07-12 00:16:41.375 194 12639.73 12.43 55230.25 88888.00 2008-07-12 00:16:41.500 194 12639.65 12.43 55230.25 88888.00 2008-07-12 00:16:41.625 194 12639.62 12.45 55230.25 88888.00 2008-07-12 00:16:41.750 194 12639.65 12.45 55230.25 88888.00 2008-07-12 00:16:41.875 194 12639.65 12.38 55230.20 88888.00 2008-07-12 00:16:42.000 194 12639.65 12.40 55230.18 88888.00 2008-07-12 00:16:42.125 194 12639.60 12.45 55230.18 88888.00 2008-07-12 00:16:42.250 194 12639.58 12.47 55230.28 88888.00 2008-07-12 00:16:42.375 194 12639.65 12.50 55230.25 88888.00 2008-07-12 00:16:42.500 194 12639.60 12.40 55230.20 88888.00 2008-07-12 00:16:42.625 194 12639.55 12.35 55230.12 88888.00 2008-07-12 00:16:42.750 194 12639.58 12.43 55230.18 88888.00 2008-07-12 00:16:42.875 194 12639.62 12.53 55230.22 88888.00 2008-07-12 00:16:43.000 194 12639.60 12.47 55230.18 88888.00 2008-07-12 00:16:43.125 194 12639.55 12.45 55230.20 88888.00 2008-07-12 00:16:43.250 194 12639.58 12.45 55230.22 88888.00 2008-07-12 00:16:43.375 194 12639.70 12.45 55230.25 88888.00 2008-07-12 00:16:43.500 194 12639.65 12.45 55230.22 88888.00 2008-07-12 00:16:43.625 194 12639.58 12.40 55230.20 88888.00 2008-07-12 00:16:43.750 194 12639.62 12.43 55230.18 88888.00 2008-07-12 00:16:43.875 194 12639.62 12.45 55230.18 88888.00 2008-07-12 00:16:44.000 194 12639.65 12.47 55230.18 88888.00 2008-07-12 00:16:44.125 194 12639.60 12.45 55230.18 88888.00 2008-07-12 00:16:44.250 194 12639.58 12.43 55230.25 88888.00 2008-07-12 00:16:44.375 194 12639.62 12.40 55230.20 88888.00 2008-07-12 00:16:44.500 194 12639.55 12.38 55230.22 88888.00 2008-07-12 00:16:44.625 194 12639.58 12.45 55230.22 88888.00 2008-07-12 00:16:44.750 194 12639.58 12.40 55230.20 88888.00 2008-07-12 00:16:44.875 194 12639.60 12.43 55230.20 88888.00 2008-07-12 00:16:45.000 194 12639.60 12.47 55230.22 88888.00 2008-07-12 00:16:45.125 194 12639.58 12.47 55230.22 88888.00 2008-07-12 00:16:45.250 194 12639.52 12.43 55230.22 88888.00 2008-07-12 00:16:45.375 194 12639.50 12.40 55230.20 88888.00 2008-07-12 00:16:45.500 194 12639.50 12.43 55230.22 88888.00 2008-07-12 00:16:45.625 194 12639.60 12.45 55230.22 88888.00 2008-07-12 00:16:45.750 194 12639.62 12.55 55230.28 88888.00 2008-07-12 00:16:45.875 194 12639.65 12.53 55230.25 88888.00 2008-07-12 00:16:46.000 194 12639.58 12.45 55230.18 88888.00 2008-07-12 00:16:46.125 194 12639.50 12.43 55230.20 88888.00 2008-07-12 00:16:46.250 194 12639.52 12.47 55230.20 88888.00 2008-07-12 00:16:46.375 194 12639.58 12.50 55230.20 88888.00 2008-07-12 00:16:46.500 194 12639.55 12.40 55230.15 88888.00 2008-07-12 00:16:46.625 194 12639.45 12.32 55230.18 88888.00 2008-07-12 00:16:46.750 194 12639.50 12.40 55230.20 88888.00 2008-07-12 00:16:46.875 194 12639.60 12.45 55230.25 88888.00 2008-07-12 00:16:47.000 194 12639.58 12.45 55230.22 88888.00 2008-07-12 00:16:47.125 194 12639.55 12.43 55230.22 88888.00 2008-07-12 00:16:47.250 194 12639.40 12.43 55230.20 88888.00 2008-07-12 00:16:47.375 194 12639.42 12.47 55230.22 88888.00 2008-07-12 00:16:47.500 194 12639.42 12.45 55230.22 88888.00 2008-07-12 00:16:47.625 194 12639.50 12.45 55230.22 88888.00 2008-07-12 00:16:47.750 194 12639.50 12.50 55230.22 88888.00 2008-07-12 00:16:47.875 194 12639.45 12.50 55230.15 88888.00 2008-07-12 00:16:48.000 194 12639.45 12.50 55230.18 88888.00 2008-07-12 00:16:48.125 194 12639.50 12.55 55230.25 88888.00 2008-07-12 00:16:48.250 194 12639.50 12.55 55230.22 88888.00 2008-07-12 00:16:48.375 194 12639.45 12.50 55230.22 88888.00 2008-07-12 00:16:48.500 194 12639.50 12.53 55230.25 88888.00 2008-07-12 00:16:48.625 194 12639.48 12.47 55230.22 88888.00 2008-07-12 00:16:48.750 194 12639.42 12.43 55230.20 88888.00 2008-07-12 00:16:48.875 194 12639.42 12.50 55230.25 88888.00 2008-07-12 00:16:49.000 194 12639.48 12.55 55230.30 88888.00 2008-07-12 00:16:49.125 194 12639.50 12.53 55230.30 88888.00 2008-07-12 00:16:49.250 194 12639.42 12.47 55230.25 88888.00 2008-07-12 00:16:49.375 194 12639.40 12.47 55230.22 88888.00 2008-07-12 00:16:49.500 194 12639.40 12.45 55230.22 88888.00 2008-07-12 00:16:49.625 194 12639.45 12.45 55230.20 88888.00 2008-07-12 00:16:49.750 194 12639.48 12.50 55230.20 88888.00 2008-07-12 00:16:49.875 194 12639.40 12.53 55230.22 88888.00 2008-07-12 00:16:50.000 194 12639.38 12.53 55230.22 88888.00 2008-07-12 00:16:50.125 194 12639.40 12.47 55230.20 88888.00 2008-07-12 00:16:50.250 194 12639.42 12.47 55230.18 88888.00 2008-07-12 00:16:50.375 194 12639.48 12.55 55230.20 88888.00 2008-07-12 00:16:50.500 194 12639.35 12.53 55230.18 88888.00 2008-07-12 00:16:50.625 194 12639.40 12.50 55230.20 88888.00 2008-07-12 00:16:50.750 194 12639.45 12.53 55230.20 88888.00 2008-07-12 00:16:50.875 194 12639.42 12.53 55230.22 88888.00 2008-07-12 00:16:51.000 194 12639.38 12.55 55230.22 88888.00 2008-07-12 00:16:51.125 194 12639.33 12.50 55230.20 88888.00 2008-07-12 00:16:51.250 194 12639.20 12.45 55230.15 88888.00 2008-07-12 00:16:51.375 194 12639.23 12.50 55230.18 88888.00 2008-07-12 00:16:51.500 194 12639.33 12.53 55230.18 88888.00 2008-07-12 00:16:51.625 194 12639.35 12.55 55230.18 88888.00 2008-07-12 00:16:51.750 194 12639.38 12.55 55230.20 88888.00 2008-07-12 00:16:51.875 194 12639.35 12.53 55230.20 88888.00 2008-07-12 00:16:52.000 194 12639.33 12.53 55230.18 88888.00 2008-07-12 00:16:52.125 194 12639.33 12.50 55230.15 88888.00 2008-07-12 00:16:52.250 194 12639.30 12.45 55230.18 88888.00 2008-07-12 00:16:52.375 194 12639.33 12.47 55230.18 88888.00 2008-07-12 00:16:52.500 194 12639.33 12.55 55230.15 88888.00 2008-07-12 00:16:52.625 194 12639.30 12.53 55230.15 88888.00 2008-07-12 00:16:52.750 194 12639.25 12.47 55230.15 88888.00 2008-07-12 00:16:52.875 194 12639.25 12.53 55230.18 88888.00 2008-07-12 00:16:53.000 194 12639.27 12.50 55230.12 88888.00 2008-07-12 00:16:53.125 194 12639.25 12.47 55230.12 88888.00 2008-07-12 00:16:53.250 194 12639.27 12.50 55230.18 88888.00 2008-07-12 00:16:53.375 194 12639.33 12.53 55230.18 88888.00 2008-07-12 00:16:53.500 194 12639.27 12.53 55230.18 88888.00 2008-07-12 00:16:53.625 194 12639.25 12.50 55230.18 88888.00 2008-07-12 00:16:53.750 194 12639.23 12.47 55230.20 88888.00 2008-07-12 00:16:53.875 194 12639.23 12.35 55230.18 88888.00 2008-07-12 00:16:54.000 194 12639.25 12.38 55230.15 88888.00 2008-07-12 00:16:54.125 194 12639.33 12.53 55230.18 88888.00 2008-07-12 00:16:54.250 194 12639.25 12.53 55230.15 88888.00 2008-07-12 00:16:54.375 194 12639.25 12.50 55230.15 88888.00 2008-07-12 00:16:54.500 194 12639.27 12.47 55230.15 88888.00 2008-07-12 00:16:54.625 194 12639.25 12.47 55230.15 88888.00 2008-07-12 00:16:54.750 194 12639.25 12.47 55230.15 88888.00 2008-07-12 00:16:54.875 194 12639.25 12.50 55230.18 88888.00 2008-07-12 00:16:55.000 194 12639.23 12.50 55230.15 88888.00 2008-07-12 00:16:55.125 194 12639.20 12.53 55230.18 88888.00 2008-07-12 00:16:55.250 194 12639.15 12.47 55230.15 88888.00 2008-07-12 00:16:55.375 194 12639.10 12.45 55230.15 88888.00 2008-07-12 00:16:55.500 194 12639.10 12.40 55230.12 88888.00 2008-07-12 00:16:55.625 194 12639.10 12.45 55230.12 88888.00 2008-07-12 00:16:55.750 194 12639.15 12.47 55230.12 88888.00 2008-07-12 00:16:55.875 194 12639.25 12.50 55230.12 88888.00 2008-07-12 00:16:56.000 194 12639.30 12.47 55230.15 88888.00 2008-07-12 00:16:56.125 194 12639.25 12.50 55230.18 88888.00 2008-07-12 00:16:56.250 194 12639.23 12.50 55230.12 88888.00 2008-07-12 00:16:56.375 194 12639.25 12.47 55230.12 88888.00 2008-07-12 00:16:56.500 194 12639.15 12.45 55230.12 88888.00 2008-07-12 00:16:56.625 194 12639.08 12.45 55230.12 88888.00 2008-07-12 00:16:56.750 194 12639.08 12.43 55230.10 88888.00 2008-07-12 00:16:56.875 194 12639.10 12.45 55230.12 88888.00 2008-07-12 00:16:57.000 194 12639.08 12.53 55230.10 88888.00 2008-07-12 00:16:57.125 194 12639.10 12.50 55230.12 88888.00 2008-07-12 00:16:57.250 194 12639.12 12.47 55230.12 88888.00 2008-07-12 00:16:57.375 194 12639.15 12.50 55230.12 88888.00 2008-07-12 00:16:57.500 194 12639.10 12.47 55230.18 88888.00 2008-07-12 00:16:57.625 194 12639.10 12.43 55230.15 88888.00 2008-07-12 00:16:57.750 194 12639.12 12.43 55230.10 88888.00 2008-07-12 00:16:57.875 194 12639.10 12.43 55230.07 88888.00 2008-07-12 00:16:58.000 194 12639.15 12.45 55230.12 88888.00 2008-07-12 00:16:58.125 194 12639.20 12.45 55230.15 88888.00 2008-07-12 00:16:58.250 194 12639.12 12.43 55230.15 88888.00 2008-07-12 00:16:58.375 194 12639.12 12.40 55230.15 88888.00 2008-07-12 00:16:58.500 194 12639.08 12.40 55230.18 88888.00 2008-07-12 00:16:58.625 194 12639.08 12.43 55230.12 88888.00 2008-07-12 00:16:58.750 194 12639.12 12.45 55230.10 88888.00 2008-07-12 00:16:58.875 194 12639.12 12.45 55230.10 88888.00 2008-07-12 00:16:59.000 194 12639.15 12.53 55230.12 88888.00 2008-07-12 00:16:59.125 194 12639.15 12.53 55230.12 88888.00 2008-07-12 00:16:59.250 194 12639.10 12.47 55230.12 88888.00 2008-07-12 00:16:59.375 194 12639.08 12.40 55230.10 88888.00 2008-07-12 00:16:59.500 194 12639.17 12.45 55230.10 88888.00 2008-07-12 00:16:59.625 194 12639.15 12.43 55230.10 88888.00 2008-07-12 00:16:59.750 194 12639.15 12.45 55230.10 88888.00 2008-07-12 00:16:59.875 194 12639.12 12.47 55230.10 88888.00 2008-07-12 00:17:00.000 194 12639.15 12.45 55230.07 88888.00 2008-07-12 00:17:00.125 194 12639.17 12.50 55230.07 88888.00 2008-07-12 00:17:00.250 194 12639.12 12.45 55230.05 88888.00 2008-07-12 00:17:00.375 194 12639.08 12.40 55230.05 88888.00 2008-07-12 00:17:00.500 194 12639.08 12.38 55230.05 88888.00 2008-07-12 00:17:00.625 194 12639.17 12.43 55230.07 88888.00 2008-07-12 00:17:00.750 194 12639.12 12.40 55230.10 88888.00 2008-07-12 00:17:00.875 194 12639.10 12.43 55230.10 88888.00 2008-07-12 00:17:01.000 194 12639.15 12.47 55230.10 88888.00 2008-07-12 00:17:01.125 194 12639.10 12.47 55230.07 88888.00 2008-07-12 00:17:01.250 194 12639.02 12.45 55230.05 88888.00 2008-07-12 00:17:01.375 194 12639.08 12.45 55230.05 88888.00 2008-07-12 00:17:01.500 194 12639.17 12.53 55230.07 88888.00 2008-07-12 00:17:01.625 194 12639.23 12.50 55230.07 88888.00 2008-07-12 00:17:01.750 194 12639.15 12.40 55230.07 88888.00 2008-07-12 00:17:01.875 194 12639.10 12.40 55230.07 88888.00 2008-07-12 00:17:02.000 194 12639.12 12.40 55230.07 88888.00 2008-07-12 00:17:02.125 194 12639.15 12.45 55230.10 88888.00 2008-07-12 00:17:02.250 194 12639.12 12.50 55230.10 88888.00 2008-07-12 00:17:02.375 194 12639.10 12.50 55230.10 88888.00 2008-07-12 00:17:02.500 194 12639.08 12.43 55230.07 88888.00 2008-07-12 00:17:02.625 194 12639.08 12.45 55230.07 88888.00 2008-07-12 00:17:02.750 194 12639.08 12.43 55230.07 88888.00 2008-07-12 00:17:02.875 194 12639.10 12.40 55230.07 88888.00 2008-07-12 00:17:03.000 194 12639.15 12.40 55230.05 88888.00 2008-07-12 00:17:03.125 194 12639.20 12.45 55230.07 88888.00 2008-07-12 00:17:03.250 194 12639.17 12.53 55230.10 88888.00 2008-07-12 00:17:03.375 194 12639.17 12.50 55230.05 88888.00 2008-07-12 00:17:03.500 194 12639.17 12.53 55230.07 88888.00 2008-07-12 00:17:03.625 194 12639.17 12.47 55230.05 88888.00 2008-07-12 00:17:03.750 194 12639.15 12.45 55230.03 88888.00 2008-07-12 00:17:03.875 194 12639.15 12.45 55230.03 88888.00 2008-07-12 00:17:04.000 194 12639.10 12.43 55230.00 88888.00 2008-07-12 00:17:04.125 194 12639.10 12.43 55230.03 88888.00 2008-07-12 00:17:04.250 194 12639.15 12.40 55230.03 88888.00 2008-07-12 00:17:04.375 194 12639.20 12.45 55230.05 88888.00 2008-07-12 00:17:04.500 194 12639.20 12.38 55230.03 88888.00 2008-07-12 00:17:04.625 194 12639.15 12.40 55230.03 88888.00 2008-07-12 00:17:04.750 194 12639.12 12.47 55230.03 88888.00 2008-07-12 00:17:04.875 194 12639.17 12.47 55230.03 88888.00 2008-07-12 00:17:05.000 194 12639.25 12.43 55230.00 88888.00 2008-07-12 00:17:05.125 194 12639.20 12.43 55230.03 88888.00 2008-07-12 00:17:05.250 194 12639.17 12.50 55230.07 88888.00 2008-07-12 00:17:05.375 194 12639.23 12.53 55230.05 88888.00 2008-07-12 00:17:05.500 194 12639.27 12.55 55230.05 88888.00 2008-07-12 00:17:05.625 194 12639.25 12.55 55230.03 88888.00 2008-07-12 00:17:05.750 194 12639.23 12.60 55230.05 88888.00 2008-07-12 00:17:05.875 194 12639.17 12.50 55230.03 88888.00 2008-07-12 00:17:06.000 194 12639.12 12.40 55230.03 88888.00 2008-07-12 00:17:06.125 194 12639.17 12.45 55230.03 88888.00 2008-07-12 00:17:06.250 194 12639.23 12.50 55230.05 88888.00 2008-07-12 00:17:06.375 194 12639.15 12.45 55230.03 88888.00 2008-07-12 00:17:06.500 194 12639.15 12.43 55230.00 88888.00 2008-07-12 00:17:06.625 194 12639.23 12.45 55230.00 88888.00 2008-07-12 00:17:06.750 194 12639.27 12.47 55230.03 88888.00 2008-07-12 00:17:06.875 194 12639.25 12.53 55230.05 88888.00 2008-07-12 00:17:07.000 194 12639.25 12.45 55230.03 88888.00 2008-07-12 00:17:07.125 194 12639.20 12.43 55230.00 88888.00 2008-07-12 00:17:07.250 194 12639.23 12.43 55229.97 88888.00 2008-07-12 00:17:07.375 194 12639.27 12.45 55230.00 88888.00 2008-07-12 00:17:07.500 194 12639.27 12.47 55229.97 88888.00 2008-07-12 00:17:07.625 194 12639.23 12.47 55229.93 88888.00 2008-07-12 00:17:07.750 194 12639.20 12.53 55229.95 88888.00 2008-07-12 00:17:07.875 194 12639.15 12.45 55229.95 88888.00 2008-07-12 00:17:08.000 194 12639.25 12.50 55229.95 88888.00 2008-07-12 00:17:08.125 194 12639.20 12.43 55229.90 88888.00 2008-07-12 00:17:08.250 194 12639.15 12.40 55229.97 88888.00 2008-07-12 00:17:08.375 194 12639.20 12.45 55229.97 88888.00 2008-07-12 00:17:08.500 194 12639.20 12.47 55229.95 88888.00 2008-07-12 00:17:08.625 194 12639.20 12.53 55229.95 88888.00 2008-07-12 00:17:08.750 194 12639.20 12.50 55229.95 88888.00 2008-07-12 00:17:08.875 194 12639.23 12.45 55229.93 88888.00 2008-07-12 00:17:09.000 194 12639.33 12.50 55229.93 88888.00 2008-07-12 00:17:09.125 194 12639.33 12.53 55229.95 88888.00 2008-07-12 00:17:09.250 194 12639.30 12.47 55229.97 88888.00 2008-07-12 00:17:09.375 194 12639.38 12.53 55229.97 88888.00 2008-07-12 00:17:09.500 194 12639.42 12.53 55229.97 88888.00 2008-07-12 00:17:09.625 194 12639.38 12.47 55229.97 88888.00 2008-07-12 00:17:09.750 194 12639.33 12.50 55229.93 88888.00 2008-07-12 00:17:09.875 194 12639.35 12.55 55229.93 88888.00 2008-07-12 00:17:10.000 194 12639.33 12.47 55229.90 88888.00 2008-07-12 00:17:10.125 194 12639.30 12.45 55229.93 88888.00 2008-07-12 00:17:10.250 194 12639.30 12.50 55229.95 88888.00 2008-07-12 00:17:10.375 194 12639.38 12.57 55229.95 88888.00 2008-07-12 00:17:10.500 194 12639.45 12.55 55229.93 88888.00 2008-07-12 00:17:10.625 194 12639.48 12.55 55229.93 88888.00 2008-07-12 00:17:10.750 194 12639.42 12.50 55229.90 88888.00 2008-07-12 00:17:10.875 194 12639.33 12.45 55229.85 88888.00 2008-07-12 00:17:11.000 194 12639.33 12.43 55229.88 88888.00 2008-07-12 00:17:11.125 194 12639.40 12.45 55229.93 88888.00 2008-07-12 00:17:11.250 194 12639.40 12.50 55229.93 88888.00 2008-07-12 00:17:11.375 194 12639.45 12.50 55229.93 88888.00 2008-07-12 00:17:11.500 194 12639.50 12.53 55229.95 88888.00 2008-07-12 00:17:11.625 194 12639.52 12.50 55229.93 88888.00 2008-07-12 00:17:11.750 194 12639.42 12.45 55229.88 88888.00 2008-07-12 00:17:11.875 194 12639.38 12.43 55229.82 88888.00 2008-07-12 00:17:12.000 194 12639.40 12.47 55229.90 88888.00 2008-07-12 00:17:12.125 194 12639.45 12.53 55229.93 88888.00 2008-07-12 00:17:12.250 194 12639.48 12.45 55229.90 88888.00 2008-07-12 00:17:12.375 194 12639.48 12.50 55229.88 88888.00 2008-07-12 00:17:12.500 194 12639.50 12.50 55229.88 88888.00 2008-07-12 00:17:12.625 194 12639.48 12.45 55229.85 88888.00 2008-07-12 00:17:12.750 194 12639.48 12.50 55229.85 88888.00 2008-07-12 00:17:12.875 194 12639.52 12.53 55229.90 88888.00 2008-07-12 00:17:13.000 194 12639.58 12.53 55229.88 88888.00 2008-07-12 00:17:13.125 194 12639.62 12.55 55229.85 88888.00 2008-07-12 00:17:13.250 194 12639.60 12.50 55229.85 88888.00 2008-07-12 00:17:13.375 194 12639.52 12.47 55229.85 88888.00 2008-07-12 00:17:13.500 194 12639.50 12.47 55229.85 88888.00 2008-07-12 00:17:13.625 194 12639.50 12.53 55229.82 88888.00 2008-07-12 00:17:13.750 194 12639.52 12.50 55229.80 88888.00 2008-07-12 00:17:13.875 194 12639.58 12.55 55229.85 88888.00 2008-07-12 00:17:14.000 194 12639.65 12.60 55229.85 88888.00 2008-07-12 00:17:14.125 194 12639.65 12.55 55229.85 88888.00 2008-07-12 00:17:14.250 194 12639.60 12.50 55229.82 88888.00 2008-07-12 00:17:14.375 194 12639.52 12.47 55229.80 88888.00 2008-07-12 00:17:14.500 194 12639.52 12.50 55229.82 88888.00 2008-07-12 00:17:14.625 194 12639.58 12.53 55229.82 88888.00 2008-07-12 00:17:14.750 194 12639.60 12.53 55229.82 88888.00 2008-07-12 00:17:14.875 194 12639.62 12.55 55229.80 88888.00 2008-07-12 00:17:15.000 194 12639.55 12.55 55229.80 88888.00 2008-07-12 00:17:15.125 194 12639.48 12.57 55229.80 88888.00 2008-07-12 00:17:15.250 194 12639.60 12.55 55229.80 88888.00 2008-07-12 00:17:15.375 194 12639.70 12.62 55229.82 88888.00 2008-07-12 00:17:15.500 194 12639.62 12.57 55229.80 88888.00 2008-07-12 00:17:15.625 194 12639.58 12.57 55229.78 88888.00 2008-07-12 00:17:15.750 194 12639.65 12.60 55229.85 88888.00 2008-07-12 00:17:15.875 194 12639.65 12.60 55229.82 88888.00 2008-07-12 00:17:16.000 194 12639.65 12.57 55229.78 88888.00 2008-07-12 00:17:16.125 194 12639.65 12.53 55229.72 88888.00 2008-07-12 00:17:16.250 194 12639.58 12.47 55229.78 88888.00 2008-07-12 00:17:16.375 194 12639.58 12.47 55229.78 88888.00 2008-07-12 00:17:16.500 194 12639.55 12.55 55229.80 88888.00 2008-07-12 00:17:16.625 194 12639.60 12.57 55229.80 88888.00 2008-07-12 00:17:16.750 194 12639.60 12.55 55229.75 88888.00 2008-07-12 00:17:16.875 194 12639.65 12.47 55229.78 88888.00 2008-07-12 00:17:17.000 194 12639.73 12.55 55229.80 88888.00 2008-07-12 00:17:17.125 194 12639.70 12.57 55229.82 88888.00 2008-07-12 00:17:17.250 194 12639.62 12.50 55229.78 88888.00 2008-07-12 00:17:17.375 194 12639.62 12.53 55229.75 88888.00 2008-07-12 00:17:17.500 194 12639.55 12.53 55229.72 88888.00 2008-07-12 00:17:17.625 194 12639.55 12.60 55229.75 88888.00 2008-07-12 00:17:17.750 194 12639.62 12.55 55229.75 88888.00 2008-07-12 00:17:17.875 194 12639.73 12.62 55229.78 88888.00 2008-07-12 00:17:18.000 194 12639.73 12.57 55229.70 88888.00 2008-07-12 00:17:18.125 194 12639.58 12.55 55229.72 88888.00 2008-07-12 00:17:18.250 194 12639.45 12.57 55229.72 88888.00 2008-07-12 00:17:18.375 194 12639.45 12.55 55229.70 88888.00 2008-07-12 00:17:18.500 194 12639.48 12.60 55229.70 88888.00 2008-07-12 00:17:18.625 194 12639.58 12.65 55229.70 88888.00 2008-07-12 00:17:18.750 194 12639.67 12.70 55229.72 88888.00 2008-07-12 00:17:18.875 194 12639.67 12.70 55229.70 88888.00 2008-07-12 00:17:19.000 194 12639.67 12.60 55229.65 88888.00 2008-07-12 00:17:19.125 194 12639.60 12.55 55229.68 88888.00 2008-07-12 00:17:19.250 194 12639.55 12.57 55229.72 88888.00 2008-07-12 00:17:19.375 194 12639.55 12.62 55229.70 88888.00 2008-07-12 00:17:19.500 194 12639.52 12.65 55229.68 88888.00 2008-07-12 00:17:19.625 194 12639.55 12.65 55229.72 88888.00 2008-07-12 00:17:19.750 194 12639.60 12.62 55229.72 88888.00 2008-07-12 00:17:19.875 194 12639.67 12.60 55229.70 88888.00 2008-07-12 00:17:20.000 194 12639.67 12.65 55229.72 88888.00 2008-07-12 00:17:20.125 194 12639.67 12.68 55229.68 88888.00 2008-07-12 00:17:20.250 194 12639.58 12.60 55229.62 88888.00 2008-07-12 00:17:20.375 194 12639.58 12.62 55229.65 88888.00 2008-07-12 00:17:20.500 194 12639.70 12.72 55229.68 88888.00 2008-07-12 00:17:20.625 194 12639.73 12.78 55229.70 88888.00 2008-07-12 00:17:20.750 194 12639.67 12.75 55229.68 88888.00 2008-07-12 00:17:20.875 194 12639.70 12.75 55229.65 88888.00 2008-07-12 00:17:21.000 194 12639.70 12.72 55229.65 88888.00 2008-07-12 00:17:21.125 194 12639.67 12.72 55229.65 88888.00 2008-07-12 00:17:21.250 194 12639.67 12.70 55229.68 88888.00 2008-07-12 00:17:21.375 194 12639.67 12.70 55229.65 88888.00 2008-07-12 00:17:21.500 194 12639.62 12.62 55229.65 88888.00 2008-07-12 00:17:21.625 194 12639.67 12.68 55229.65 88888.00 2008-07-12 00:17:21.750 194 12639.75 12.75 55229.65 88888.00 2008-07-12 00:17:21.875 194 12639.77 12.78 55229.65 88888.00 2008-07-12 00:17:22.000 194 12639.73 12.75 55229.68 88888.00 2008-07-12 00:17:22.125 194 12639.70 12.72 55229.65 88888.00 2008-07-12 00:17:22.250 194 12639.80 12.72 55229.68 88888.00 2008-07-12 00:17:22.375 194 12639.88 12.78 55229.68 88888.00 2008-07-12 00:17:22.500 194 12639.85 12.80 55229.68 88888.00 2008-07-12 00:17:22.625 194 12639.80 12.80 55229.65 88888.00 2008-07-12 00:17:22.750 194 12639.73 12.78 55229.62 88888.00 2008-07-12 00:17:22.875 194 12639.70 12.68 55229.60 88888.00 2008-07-12 00:17:23.000 194 12639.67 12.68 55229.60 88888.00 2008-07-12 00:17:23.125 194 12639.73 12.75 55229.60 88888.00 2008-07-12 00:17:23.250 194 12639.75 12.75 55229.65 88888.00 2008-07-12 00:17:23.375 194 12639.77 12.75 55229.62 88888.00 2008-07-12 00:17:23.500 194 12639.80 12.80 55229.62 88888.00 2008-07-12 00:17:23.625 194 12639.77 12.80 55229.62 88888.00 2008-07-12 00:17:23.750 194 12639.73 12.80 55229.62 88888.00 2008-07-12 00:17:23.875 194 12639.70 12.82 55229.62 88888.00 2008-07-12 00:17:24.000 194 12639.73 12.78 55229.62 88888.00 2008-07-12 00:17:24.125 194 12639.73 12.75 55229.60 88888.00 2008-07-12 00:17:24.250 194 12639.73 12.70 55229.62 88888.00 2008-07-12 00:17:24.375 194 12639.73 12.70 55229.62 88888.00 2008-07-12 00:17:24.500 194 12639.70 12.72 55229.62 88888.00 2008-07-12 00:17:24.625 194 12639.75 12.75 55229.65 88888.00 2008-07-12 00:17:24.750 194 12639.80 12.75 55229.65 88888.00 2008-07-12 00:17:24.875 194 12639.77 12.72 55229.65 88888.00 2008-07-12 00:17:25.000 194 12639.80 12.80 55229.62 88888.00 2008-07-12 00:17:25.125 194 12639.75 12.75 55229.62 88888.00 2008-07-12 00:17:25.250 194 12639.70 12.68 55229.62 88888.00 2008-07-12 00:17:25.375 194 12639.77 12.72 55229.62 88888.00 2008-07-12 00:17:25.500 194 12639.85 12.80 55229.62 88888.00 2008-07-12 00:17:25.625 194 12639.80 12.80 55229.62 88888.00 2008-07-12 00:17:25.750 194 12639.75 12.78 55229.60 88888.00 2008-07-12 00:17:25.875 194 12639.77 12.72 55229.57 88888.00 2008-07-12 00:17:26.000 194 12639.83 12.72 55229.57 88888.00 2008-07-12 00:17:26.125 194 12639.90 12.75 55229.57 88888.00 2008-07-12 00:17:26.250 194 12639.85 12.75 55229.60 88888.00 2008-07-12 00:17:26.375 194 12639.85 12.75 55229.57 88888.00 2008-07-12 00:17:26.500 194 12639.85 12.78 55229.55 88888.00 2008-07-12 00:17:26.625 194 12639.83 12.78 55229.57 88888.00 2008-07-12 00:17:26.750 194 12639.85 12.75 55229.57 88888.00 2008-07-12 00:17:26.875 194 12639.88 12.70 55229.53 88888.00 2008-07-12 00:17:27.000 194 12639.92 12.70 55229.53 88888.00 2008-07-12 00:17:27.125 194 12639.95 12.78 55229.57 88888.00 2008-07-12 00:17:27.250 194 12639.95 12.78 55229.60 88888.00 2008-07-12 00:17:27.375 194 12639.92 12.75 55229.60 88888.00 2008-07-12 00:17:27.500 194 12639.83 12.70 55229.57 88888.00 2008-07-12 00:17:27.625 194 12639.77 12.70 55229.55 88888.00 2008-07-12 00:17:27.750 194 12639.75 12.68 55229.57 88888.00 2008-07-12 00:17:27.875 194 12639.85 12.75 55229.62 88888.00 2008-07-12 00:17:28.000 194 12639.88 12.75 55229.60 88888.00 2008-07-12 00:17:28.125 194 12639.83 12.78 55229.55 88888.00 2008-07-12 00:17:28.250 194 12639.77 12.78 55229.53 88888.00 2008-07-12 00:17:28.375 194 12639.80 12.75 55229.57 88888.00 2008-07-12 00:17:28.500 194 12639.73 12.65 55229.57 88888.00 2008-07-12 00:17:28.625 194 12639.70 12.70 55229.57 88888.00 2008-07-12 00:17:28.750 194 12639.77 12.75 55229.57 88888.00 2008-07-12 00:17:28.875 194 12639.83 12.75 55229.60 88888.00 2008-07-12 00:17:29.000 194 12639.88 12.75 55229.57 88888.00 2008-07-12 00:17:29.125 194 12639.92 12.75 55229.57 88888.00 2008-07-12 00:17:29.250 194 12639.83 12.70 55229.53 88888.00 2008-07-12 00:17:29.375 194 12639.88 12.72 55229.55 88888.00 2008-07-12 00:17:29.500 194 12639.92 12.75 55229.55 88888.00 2008-07-12 00:17:29.625 194 12639.92 12.78 55229.55 88888.00 2008-07-12 00:17:29.750 194 12639.88 12.75 55229.53 88888.00 2008-07-12 00:17:29.875 194 12639.77 12.78 55229.55 88888.00 2008-07-12 00:17:30.000 194 12639.77 12.75 55229.53 88888.00 2008-07-12 00:17:30.125 194 12639.80 12.75 55229.50 88888.00 2008-07-12 00:17:30.250 194 12639.80 12.80 55229.53 88888.00 2008-07-12 00:17:30.375 194 12639.80 12.82 55229.55 88888.00 2008-07-12 00:17:30.500 194 12639.80 12.80 55229.50 88888.00 2008-07-12 00:17:30.625 194 12639.83 12.80 55229.53 88888.00 2008-07-12 00:17:30.750 194 12639.85 12.80 55229.50 88888.00 2008-07-12 00:17:30.875 194 12639.90 12.82 55229.53 88888.00 2008-07-12 00:17:31.000 194 12639.92 12.80 55229.47 88888.00 2008-07-12 00:17:31.125 194 12639.90 12.80 55229.47 88888.00 2008-07-12 00:17:31.250 194 12639.92 12.80 55229.50 88888.00 2008-07-12 00:17:31.375 194 12639.92 12.80 55229.53 88888.00 2008-07-12 00:17:31.500 194 12639.92 12.78 55229.50 88888.00 2008-07-12 00:17:31.625 194 12639.85 12.75 55229.50 88888.00 2008-07-12 00:17:31.750 194 12639.83 12.75 55229.47 88888.00 2008-07-12 00:17:31.875 194 12639.80 12.78 55229.45 88888.00 2008-07-12 00:17:32.000 194 12639.90 12.82 55229.47 88888.00 2008-07-12 00:17:32.125 194 12639.98 12.85 55229.53 88888.00 2008-07-12 00:17:32.250 194 12639.95 12.82 55229.53 88888.00 2008-07-12 00:17:32.375 194 12639.95 12.85 55229.50 88888.00 2008-07-12 00:17:32.500 194 12639.90 12.85 55229.45 88888.00 2008-07-12 00:17:32.625 194 12639.90 12.85 55229.43 88888.00 2008-07-12 00:17:32.750 194 12639.92 12.88 55229.45 88888.00 2008-07-12 00:17:32.875 194 12639.95 12.88 55229.47 88888.00 2008-07-12 00:17:33.000 194 12639.95 12.85 55229.47 88888.00 2008-07-12 00:17:33.125 194 12639.90 12.82 55229.47 88888.00 2008-07-12 00:17:33.250 194 12639.88 12.82 55229.47 88888.00 2008-07-12 00:17:33.375 194 12639.95 12.90 55229.50 88888.00 2008-07-12 00:17:33.500 194 12640.00 12.95 55229.50 88888.00 2008-07-12 00:17:33.625 194 12640.00 12.95 55229.47 88888.00 2008-07-12 00:17:33.750 194 12639.98 12.85 55229.47 88888.00 2008-07-12 00:17:33.875 194 12639.95 12.90 55229.47 88888.00 2008-07-12 00:17:34.000 194 12639.95 12.95 55229.50 88888.00 2008-07-12 00:17:34.125 194 12639.95 12.90 55229.47 88888.00 2008-07-12 00:17:34.250 194 12639.88 12.88 55229.40 88888.00 2008-07-12 00:17:34.375 194 12639.88 12.85 55229.43 88888.00 2008-07-12 00:17:34.500 194 12639.92 12.90 55229.45 88888.00 2008-07-12 00:17:34.625 194 12639.98 12.97 55229.47 88888.00 2008-07-12 00:17:34.750 194 12639.98 13.00 55229.45 88888.00 2008-07-12 00:17:34.875 194 12639.90 12.97 55229.45 88888.00 2008-07-12 00:17:35.000 194 12639.90 12.93 55229.47 88888.00 2008-07-12 00:17:35.125 194 12639.92 12.95 55229.47 88888.00 2008-07-12 00:17:35.250 194 12639.95 13.00 55229.47 88888.00 2008-07-12 00:17:35.375 194 12639.90 13.00 55229.45 88888.00 2008-07-12 00:17:35.500 194 12639.83 12.95 55229.43 88888.00 2008-07-12 00:17:35.625 194 12639.83 12.95 55229.43 88888.00 2008-07-12 00:17:35.750 194 12639.90 13.00 55229.45 88888.00 2008-07-12 00:17:35.875 194 12639.90 13.00 55229.45 88888.00 2008-07-12 00:17:36.000 194 12639.85 12.97 55229.43 88888.00 2008-07-12 00:17:36.125 194 12639.80 13.00 55229.43 88888.00 2008-07-12 00:17:36.250 194 12639.80 12.97 55229.45 88888.00 2008-07-12 00:17:36.375 194 12639.83 13.00 55229.45 88888.00 2008-07-12 00:17:36.500 194 12639.90 13.03 55229.43 88888.00 2008-07-12 00:17:36.625 194 12639.92 13.00 55229.40 88888.00 2008-07-12 00:17:36.750 194 12639.90 12.97 55229.38 88888.00 2008-07-12 00:17:36.875 194 12639.92 13.00 55229.45 88888.00 2008-07-12 00:17:37.000 194 12639.95 13.03 55229.45 88888.00 2008-07-12 00:17:37.125 194 12639.95 13.07 55229.45 88888.00 2008-07-12 00:17:37.250 194 12639.90 13.03 55229.45 88888.00 2008-07-12 00:17:37.375 194 12639.98 13.05 55229.45 88888.00 2008-07-12 00:17:37.500 194 12639.95 13.07 55229.45 88888.00 2008-07-12 00:17:37.625 194 12639.90 13.18 55229.45 88888.00 2008-07-12 00:17:37.750 194 12639.95 13.12 55229.47 88888.00 2008-07-12 00:17:37.875 194 12640.00 13.10 55229.43 88888.00 2008-07-12 00:17:38.000 194 12639.95 13.05 55229.40 88888.00 2008-07-12 00:17:38.125 194 12639.92 13.05 55229.43 88888.00 2008-07-12 00:17:38.250 194 12639.88 13.05 55229.43 88888.00 2008-07-12 00:17:38.375 194 12639.90 13.03 55229.43 88888.00 2008-07-12 00:17:38.500 194 12639.95 13.07 55229.40 88888.00 2008-07-12 00:17:38.625 194 12639.92 13.07 55229.43 88888.00 2008-07-12 00:17:38.750 194 12639.88 13.12 55229.40 88888.00 2008-07-12 00:17:38.875 194 12639.85 13.10 55229.38 88888.00 2008-07-12 00:17:39.000 194 12639.83 13.07 55229.40 88888.00 2008-07-12 00:17:39.125 194 12639.83 13.10 55229.43 88888.00 2008-07-12 00:17:39.250 194 12639.83 13.07 55229.40 88888.00 2008-07-12 00:17:39.375 194 12639.92 13.12 55229.43 88888.00 2008-07-12 00:17:39.500 194 12639.92 13.18 55229.47 88888.00 2008-07-12 00:17:39.625 194 12640.00 13.22 55229.45 88888.00 2008-07-12 00:17:39.750 194 12639.88 13.18 55229.38 88888.00 2008-07-12 00:17:39.875 194 12639.83 13.12 55229.35 88888.00 2008-07-12 00:17:40.000 194 12639.85 13.10 55229.35 88888.00 2008-07-12 00:17:40.125 194 12639.85 13.10 55229.38 88888.00 2008-07-12 00:17:40.250 194 12639.85 13.15 55229.38 88888.00 2008-07-12 00:17:40.375 194 12639.88 13.18 55229.38 88888.00 2008-07-12 00:17:40.500 194 12639.88 13.12 55229.35 88888.00 2008-07-12 00:17:40.625 194 12639.90 13.15 55229.32 88888.00 2008-07-12 00:17:40.750 194 12639.88 13.18 55229.35 88888.00 2008-07-12 00:17:40.875 194 12639.95 13.25 55229.40 88888.00 2008-07-12 00:17:41.000 194 12640.02 13.22 55229.43 88888.00 2008-07-12 00:17:41.125 194 12640.00 13.18 55229.40 88888.00 2008-07-12 00:17:41.250 194 12640.00 13.18 55229.38 88888.00 2008-07-12 00:17:41.375 194 12640.02 13.18 55229.38 88888.00 2008-07-12 00:17:41.500 194 12640.02 13.20 55229.40 88888.00 2008-07-12 00:17:41.625 194 12640.00 13.22 55229.38 88888.00 2008-07-12 00:17:41.750 194 12639.98 13.22 55229.40 88888.00 2008-07-12 00:17:41.875 194 12639.90 13.18 55229.35 88888.00 2008-07-12 00:17:42.000 194 12639.92 13.18 55229.35 88888.00 2008-07-12 00:17:42.125 194 12639.90 13.15 55229.35 88888.00 2008-07-12 00:17:42.250 194 12639.85 13.15 55229.32 88888.00 2008-07-12 00:17:42.375 194 12639.88 13.12 55229.30 88888.00 2008-07-12 00:17:42.500 194 12639.92 13.18 55229.30 88888.00 2008-07-12 00:17:42.625 194 12639.98 13.25 55229.32 88888.00 2008-07-12 00:17:42.750 194 12639.95 13.22 55229.32 88888.00 2008-07-12 00:17:42.875 194 12640.00 13.22 55229.30 88888.00 2008-07-12 00:17:43.000 194 12640.05 13.28 55229.32 88888.00 2008-07-12 00:17:43.125 194 12640.08 13.25 55229.35 88888.00 2008-07-12 00:17:43.250 194 12639.98 13.18 55229.32 88888.00 2008-07-12 00:17:43.375 194 12639.98 13.20 55229.30 88888.00 2008-07-12 00:17:43.500 194 12639.98 13.22 55229.30 88888.00 2008-07-12 00:17:43.625 194 12639.98 13.28 55229.32 88888.00 2008-07-12 00:17:43.750 194 12640.02 13.25 55229.32 88888.00 2008-07-12 00:17:43.875 194 12640.05 13.28 55229.30 88888.00 2008-07-12 00:17:44.000 194 12640.12 13.32 55229.35 88888.00 2008-07-12 00:17:44.125 194 12640.10 13.30 55229.35 88888.00 2008-07-12 00:17:44.250 194 12640.02 13.22 55229.30 88888.00 2008-07-12 00:17:44.375 194 12640.00 13.20 55229.30 88888.00 2008-07-12 00:17:44.500 194 12640.02 13.20 55229.30 88888.00 2008-07-12 00:17:44.625 194 12640.05 13.28 55229.30 88888.00 2008-07-12 00:17:44.750 194 12640.02 13.25 55229.28 88888.00 2008-07-12 00:17:44.875 194 12640.08 13.30 55229.30 88888.00 2008-07-12 00:17:45.000 194 12640.10 13.28 55229.30 88888.00 2008-07-12 00:17:45.125 194 12640.12 13.32 55229.30 88888.00 2008-07-12 00:17:45.250 194 12640.17 13.32 55229.30 88888.00 2008-07-12 00:17:45.375 194 12640.17 13.28 55229.28 88888.00 2008-07-12 00:17:45.500 194 12640.08 13.25 55229.25 88888.00 2008-07-12 00:17:45.625 194 12640.00 13.25 55229.30 88888.00 2008-07-12 00:17:45.750 194 12640.02 13.28 55229.28 88888.00 2008-07-12 00:17:45.875 194 12640.05 13.30 55229.25 88888.00 2008-07-12 00:17:46.000 194 12640.02 13.28 55229.25 88888.00 2008-07-12 00:17:46.125 194 12639.98 13.22 55229.25 88888.00 2008-07-12 00:17:46.250 194 12639.92 13.15 55229.28 88888.00 2008-07-12 00:17:46.375 194 12640.02 13.22 55229.28 88888.00 2008-07-12 00:17:46.500 194 12640.12 13.30 55229.28 88888.00 2008-07-12 00:17:46.625 194 12640.25 13.35 55229.28 88888.00 2008-07-12 00:17:46.750 194 12640.17 13.35 55229.28 88888.00 2008-07-12 00:17:46.875 194 12640.15 13.30 55229.28 88888.00 2008-07-12 00:17:47.000 194 12640.12 13.25 55229.25 88888.00 2008-07-12 00:17:47.125 194 12640.12 13.22 55229.22 88888.00 2008-07-12 00:17:47.250 194 12640.10 13.28 55229.28 88888.00 2008-07-12 00:17:47.375 194 12640.17 13.35 55229.28 88888.00 2008-07-12 00:17:47.500 194 12640.10 13.28 55229.28 88888.00 2008-07-12 00:17:47.625 194 12640.02 13.25 55229.25 88888.00 2008-07-12 00:17:47.750 194 12640.02 13.25 55229.28 88888.00 2008-07-12 00:17:47.875 194 12640.05 13.28 55229.30 88888.00 2008-07-12 00:17:48.000 194 12640.10 13.22 55229.25 88888.00 2008-07-12 00:17:48.125 194 12640.10 13.18 55229.25 88888.00 2008-07-12 00:17:48.250 194 12640.15 13.22 55229.28 88888.00 2008-07-12 00:17:48.375 194 12640.15 13.18 55229.22 88888.00 2008-07-12 00:17:48.500 194 12640.12 13.20 55229.22 88888.00 2008-07-12 00:17:48.625 194 12640.12 13.20 55229.25 88888.00 2008-07-12 00:17:48.750 194 12640.12 13.25 55229.25 88888.00 2008-07-12 00:17:48.875 194 12640.15 13.28 55229.25 88888.00 2008-07-12 00:17:49.000 194 12640.12 13.25 55229.22 88888.00 2008-07-12 00:17:49.125 194 12640.17 13.28 55229.28 88888.00 2008-07-12 00:17:49.250 194 12640.17 13.32 55229.28 88888.00 2008-07-12 00:17:49.375 194 12640.23 13.30 55229.25 88888.00 2008-07-12 00:17:49.500 194 12640.20 13.30 55229.22 88888.00 2008-07-12 00:17:49.625 194 12640.10 13.28 55229.25 88888.00 2008-07-12 00:17:49.750 194 12640.08 13.22 55229.22 88888.00 2008-07-12 00:17:49.875 194 12640.15 13.22 55229.22 88888.00 2008-07-12 00:17:50.000 194 12640.15 13.18 55229.20 88888.00 2008-07-12 00:17:50.125 194 12640.15 13.18 55229.22 88888.00 2008-07-12 00:17:50.250 194 12640.15 13.25 55229.22 88888.00 2008-07-12 00:17:50.375 194 12640.23 13.30 55229.22 88888.00 2008-07-12 00:17:50.500 194 12640.33 13.35 55229.25 88888.00 2008-07-12 00:17:50.625 194 12640.27 13.30 55229.28 88888.00 2008-07-12 00:17:50.750 194 12640.17 13.25 55229.20 88888.00 2008-07-12 00:17:50.875 194 12640.12 13.30 55229.20 88888.00 2008-07-12 00:17:51.000 194 12640.10 13.32 55229.20 88888.00 2008-07-12 00:17:51.125 194 12640.15 13.30 55229.18 88888.00 2008-07-12 00:17:51.250 194 12640.15 13.28 55229.18 88888.00 2008-07-12 00:17:51.375 194 12640.12 13.25 55229.18 88888.00 2008-07-12 00:17:51.500 194 12640.15 13.35 55229.18 88888.00 2008-07-12 00:17:51.625 194 12640.20 13.38 55229.20 88888.00 2008-07-12 00:17:51.750 194 12640.15 13.32 55229.15 88888.00 2008-07-12 00:17:51.875 194 12640.17 13.28 55229.18 88888.00 2008-07-12 00:17:52.000 194 12640.23 13.22 55229.15 88888.00 2008-07-12 00:17:52.125 194 12640.20 13.22 55229.18 88888.00 2008-07-12 00:17:52.250 194 12640.17 13.28 55229.15 88888.00 2008-07-12 00:17:52.375 194 12640.20 13.28 55229.18 88888.00 2008-07-12 00:17:52.500 194 12640.15 13.25 55229.15 88888.00 2008-07-12 00:17:52.625 194 12640.20 13.35 55229.18 88888.00 2008-07-12 00:17:52.750 194 12640.23 13.38 55229.18 88888.00 2008-07-12 00:17:52.875 194 12640.15 13.32 55229.15 88888.00 2008-07-12 00:17:53.000 194 12640.15 13.30 55229.10 88888.00 2008-07-12 00:17:53.125 194 12640.20 13.28 55229.10 88888.00 2008-07-12 00:17:53.250 194 12640.23 13.25 55229.12 88888.00 2008-07-12 00:17:53.375 194 12640.17 13.25 55229.12 88888.00 2008-07-12 00:17:53.500 194 12640.15 13.32 55229.15 88888.00 2008-07-12 00:17:53.625 194 12640.25 13.30 55229.12 88888.00 2008-07-12 00:17:53.750 194 12640.30 13.30 55229.15 88888.00 2008-07-12 00:17:53.875 194 12640.33 13.35 55229.18 88888.00 2008-07-12 00:17:54.000 194 12640.33 13.38 55229.12 88888.00 2008-07-12 00:17:54.125 194 12640.35 13.35 55229.10 88888.00 2008-07-12 00:17:54.250 194 12640.33 13.38 55229.15 88888.00 2008-07-12 00:17:54.375 194 12640.25 13.35 55229.12 88888.00 2008-07-12 00:17:54.500 194 12640.20 13.30 55229.10 88888.00 2008-07-12 00:17:54.625 194 12640.30 13.38 55229.15 88888.00 2008-07-12 00:17:54.750 194 12640.38 13.40 55229.12 88888.00 2008-07-12 00:17:54.875 194 12640.27 13.35 55229.15 88888.00 2008-07-12 00:17:55.000 194 12640.23 13.35 55229.18 88888.00 2008-07-12 00:17:55.125 194 12640.25 13.40 55229.18 88888.00 2008-07-12 00:17:55.250 194 12640.30 13.38 55229.18 88888.00 2008-07-12 00:17:55.375 194 12640.27 13.40 55229.15 88888.00 2008-07-12 00:17:55.500 194 12640.27 13.38 55229.12 88888.00 2008-07-12 00:17:55.625 194 12640.33 13.35 55229.10 88888.00 2008-07-12 00:17:55.750 194 12640.23 13.30 55229.10 88888.00 2008-07-12 00:17:55.875 194 12640.25 13.30 55229.10 88888.00 2008-07-12 00:17:56.000 194 12640.33 13.35 55229.12 88888.00 2008-07-12 00:17:56.125 194 12640.38 13.38 55229.10 88888.00 2008-07-12 00:17:56.250 194 12640.35 13.35 55229.05 88888.00 2008-07-12 00:17:56.375 194 12640.35 13.40 55229.07 88888.00 2008-07-12 00:17:56.500 194 12640.38 13.45 55229.10 88888.00 2008-07-12 00:17:56.625 194 12640.30 13.45 55229.12 88888.00 2008-07-12 00:17:56.750 194 12640.30 13.43 55229.12 88888.00 2008-07-12 00:17:56.875 194 12640.33 13.40 55229.12 88888.00 2008-07-12 00:17:57.000 194 12640.33 13.38 55229.10 88888.00 2008-07-12 00:17:57.125 194 12640.33 13.40 55229.07 88888.00 2008-07-12 00:17:57.250 194 12640.33 13.45 55229.07 88888.00 2008-07-12 00:17:57.375 194 12640.33 13.40 55229.03 88888.00 2008-07-12 00:17:57.500 194 12640.33 13.32 55229.03 88888.00 2008-07-12 00:17:57.625 194 12640.40 13.40 55229.00 88888.00 2008-07-12 00:17:57.750 194 12640.40 13.47 55229.03 88888.00 2008-07-12 00:17:57.875 194 12640.38 13.45 55229.03 88888.00 2008-07-12 00:17:58.000 194 12640.35 13.43 55229.05 88888.00 2008-07-12 00:17:58.125 194 12640.45 13.50 55229.05 88888.00 2008-07-12 00:17:58.250 194 12640.45 13.47 55229.05 88888.00 2008-07-12 00:17:58.375 194 12640.45 13.43 55229.03 88888.00 2008-07-12 00:17:58.500 194 12640.45 13.43 55229.03 88888.00 2008-07-12 00:17:58.625 194 12640.40 13.40 55229.00 88888.00 2008-07-12 00:17:58.750 194 12640.45 13.47 55229.00 88888.00 2008-07-12 00:17:58.875 194 12640.50 13.50 55229.03 88888.00 2008-07-12 00:17:59.000 194 12640.50 13.47 55229.00 88888.00 2008-07-12 00:17:59.125 194 12640.48 13.45 55229.00 88888.00 2008-07-12 00:17:59.250 194 12640.42 13.45 55229.05 88888.00 2008-07-12 00:17:59.375 194 12640.48 13.53 55229.05 88888.00 2008-07-12 00:17:59.500 194 12640.58 13.55 55229.07 88888.00 2008-07-12 00:17:59.625 194 12640.58 13.55 55229.03 88888.00 2008-07-12 00:17:59.750 194 12640.58 13.53 55229.05 88888.00 2008-07-12 00:17:59.875 194 12640.50 13.53 55229.05 88888.00 2008-07-12 00:18:00.000 194 12640.50 13.50 55229.03 88888.00 2008-07-12 00:18:00.125 194 12640.60 13.50 55228.97 88888.00 2008-07-12 00:18:00.250 194 12640.58 13.57 55229.00 88888.00 2008-07-12 00:18:00.375 194 12640.65 13.65 55229.03 88888.00 2008-07-12 00:18:00.500 194 12640.62 13.55 55228.97 88888.00 2008-07-12 00:18:00.625 194 12640.73 13.50 55229.00 88888.00 2008-07-12 00:18:00.750 194 12640.70 13.53 55229.00 88888.00 2008-07-12 00:18:00.875 194 12640.58 13.53 55228.97 88888.00 2008-07-12 00:18:01.000 194 12640.60 13.50 55228.95 88888.00 2008-07-12 00:18:01.125 194 12640.62 13.50 55228.95 88888.00 2008-07-12 00:18:01.250 194 12640.62 13.50 55228.97 88888.00 2008-07-12 00:18:01.375 194 12640.60 13.55 55228.97 88888.00 2008-07-12 00:18:01.500 194 12640.60 13.55 55228.97 88888.00 2008-07-12 00:18:01.625 194 12640.60 13.53 55228.95 88888.00 2008-07-12 00:18:01.750 194 12640.60 13.53 55228.95 88888.00 2008-07-12 00:18:01.875 194 12640.65 13.60 55228.97 88888.00 2008-07-12 00:18:02.000 194 12640.62 13.60 55229.00 88888.00 2008-07-12 00:18:02.125 194 12640.62 13.55 55229.00 88888.00 2008-07-12 00:18:02.250 194 12640.60 13.57 55228.97 88888.00 2008-07-12 00:18:02.375 194 12640.67 13.60 55229.00 88888.00 2008-07-12 00:18:02.500 194 12640.67 13.60 55229.00 88888.00 2008-07-12 00:18:02.625 194 12640.62 13.60 55228.97 88888.00 2008-07-12 00:18:02.750 194 12640.62 13.62 55228.97 88888.00 2008-07-12 00:18:02.875 194 12640.62 13.60 55228.95 88888.00 2008-07-12 00:18:03.000 194 12640.62 13.55 55228.93 88888.00 2008-07-12 00:18:03.125 194 12640.60 13.55 55228.95 88888.00 2008-07-12 00:18:03.250 194 12640.67 13.65 55228.97 88888.00 2008-07-12 00:18:03.375 194 12640.77 13.68 55228.97 88888.00 2008-07-12 00:18:03.500 194 12640.67 13.60 55228.95 88888.00 2008-07-12 00:18:03.625 194 12640.65 13.60 55228.93 88888.00 2008-07-12 00:18:03.750 194 12640.62 13.65 55228.93 88888.00 2008-07-12 00:18:03.875 194 12640.62 13.57 55228.93 88888.00 2008-07-12 00:18:04.000 194 12640.65 13.60 55228.93 88888.00 2008-07-12 00:18:04.125 194 12640.67 13.70 55228.93 88888.00 2008-07-12 00:18:04.250 194 12640.77 13.75 55228.95 88888.00 2008-07-12 00:18:04.375 194 12640.85 13.72 55228.95 88888.00 2008-07-12 00:18:04.500 194 12640.75 13.72 55228.95 88888.00 2008-07-12 00:18:04.625 194 12640.67 13.68 55228.93 88888.00 2008-07-12 00:18:04.750 194 12640.67 13.65 55228.93 88888.00 2008-07-12 00:18:04.875 194 12640.77 13.70 55228.93 88888.00 2008-07-12 00:18:05.000 194 12640.80 13.68 55228.88 88888.00 2008-07-12 00:18:05.125 194 12640.77 13.68 55228.90 88888.00 2008-07-12 00:18:05.250 194 12640.75 13.68 55228.90 88888.00 2008-07-12 00:18:05.375 194 12640.80 13.70 55228.90 88888.00 2008-07-12 00:18:05.500 194 12640.77 13.68 55228.90 88888.00 2008-07-12 00:18:05.625 194 12640.73 13.62 55228.88 88888.00 2008-07-12 00:18:05.750 194 12640.70 13.65 55228.93 88888.00 2008-07-12 00:18:05.875 194 12640.70 13.70 55228.90 88888.00 2008-07-12 00:18:06.000 194 12640.77 13.72 55228.90 88888.00 2008-07-12 00:18:06.125 194 12640.77 13.72 55228.90 88888.00 2008-07-12 00:18:06.250 194 12640.67 13.70 55228.90 88888.00 2008-07-12 00:18:06.375 194 12640.67 13.75 55228.93 88888.00 2008-07-12 00:18:06.500 194 12640.73 13.75 55228.88 88888.00 2008-07-12 00:18:06.625 194 12640.77 13.78 55228.88 88888.00 2008-07-12 00:18:06.750 194 12640.83 13.75 55228.88 88888.00 2008-07-12 00:18:06.875 194 12640.80 13.72 55228.88 88888.00 2008-07-12 00:18:07.000 194 12640.80 13.78 55228.88 88888.00 2008-07-12 00:18:07.125 194 12640.77 13.78 55228.88 88888.00 2008-07-12 00:18:07.250 194 12640.75 13.78 55228.88 88888.00 2008-07-12 00:18:07.375 194 12640.83 13.78 55228.85 88888.00 2008-07-12 00:18:07.500 194 12640.83 13.75 55228.85 88888.00 2008-07-12 00:18:07.625 194 12640.80 13.75 55228.82 88888.00 2008-07-12 00:18:07.750 194 12640.80 13.72 55228.85 88888.00 2008-07-12 00:18:07.875 194 12640.83 13.70 55228.88 88888.00 2008-07-12 00:18:08.000 194 12640.83 13.70 55228.85 88888.00 2008-07-12 00:18:08.125 194 12640.85 13.72 55228.85 88888.00 2008-07-12 00:18:08.250 194 12640.92 13.75 55228.85 88888.00 2008-07-12 00:18:08.375 194 12640.90 13.78 55228.82 88888.00 2008-07-12 00:18:08.500 194 12640.85 13.80 55228.85 88888.00 2008-07-12 00:18:08.625 194 12640.90 13.78 55228.82 88888.00 2008-07-12 00:18:08.750 194 12640.88 13.70 55228.80 88888.00 2008-07-12 00:18:08.875 194 12640.88 13.68 55228.75 88888.00 2008-07-12 00:18:09.000 194 12640.92 13.75 55228.80 88888.00 2008-07-12 00:18:09.125 194 12640.95 13.85 55228.88 88888.00 2008-07-12 00:18:09.250 194 12640.90 13.80 55228.85 88888.00 2008-07-12 00:18:09.375 194 12640.90 13.78 55228.85 88888.00 2008-07-12 00:18:09.500 194 12640.83 13.78 55228.82 88888.00 2008-07-12 00:18:09.625 194 12640.75 13.72 55228.82 88888.00 2008-07-12 00:18:09.750 194 12640.80 13.75 55228.85 88888.00 2008-07-12 00:18:09.875 194 12640.83 13.78 55228.82 88888.00 2008-07-12 00:18:10.000 194 12640.80 13.80 55228.80 88888.00 2008-07-12 00:18:10.125 194 12640.80 13.82 55228.82 88888.00 2008-07-12 00:18:10.250 194 12640.77 13.75 55228.85 88888.00 2008-07-12 00:18:10.375 194 12640.83 13.82 55228.82 88888.00 2008-07-12 00:18:10.500 194 12640.88 13.85 55228.85 88888.00 2008-07-12 00:18:10.625 194 12640.88 13.82 55228.85 88888.00 2008-07-12 00:18:10.750 194 12640.85 13.82 55228.82 88888.00 2008-07-12 00:18:10.875 194 12640.92 13.82 55228.80 88888.00 2008-07-12 00:18:11.000 194 12640.95 13.78 55228.80 88888.00 2008-07-12 00:18:11.125 194 12640.92 13.78 55228.80 88888.00 2008-07-12 00:18:11.250 194 12640.95 13.78 55228.82 88888.00 2008-07-12 00:18:11.375 194 12641.05 13.88 55228.85 88888.00 2008-07-12 00:18:11.500 194 12641.08 13.95 55228.85 88888.00 2008-07-12 00:18:11.625 194 12641.00 13.88 55228.82 88888.00 2008-07-12 00:18:11.750 194 12640.95 13.78 55228.80 88888.00 2008-07-12 00:18:11.875 194 12640.92 13.75 55228.75 88888.00 2008-07-12 00:18:12.000 194 12640.90 13.80 55228.75 88888.00 2008-07-12 00:18:12.125 194 12640.92 13.88 55228.80 88888.00 2008-07-12 00:18:12.250 194 12640.92 13.85 55228.82 88888.00 2008-07-12 00:18:12.375 194 12640.90 13.82 55228.82 88888.00 2008-07-12 00:18:12.500 194 12640.88 13.78 55228.80 88888.00 2008-07-12 00:18:12.625 194 12640.85 13.80 55228.78 88888.00 2008-07-12 00:18:12.750 194 12640.90 13.80 55228.78 88888.00 2008-07-12 00:18:12.875 194 12640.95 13.82 55228.80 88888.00 2008-07-12 00:18:13.000 194 12640.98 13.88 55228.80 88888.00 2008-07-12 00:18:13.125 194 12641.00 13.90 55228.82 88888.00 2008-07-12 00:18:13.250 194 12640.95 13.85 55228.82 88888.00 2008-07-12 00:18:13.375 194 12640.95 13.88 55228.80 88888.00 2008-07-12 00:18:13.500 194 12640.98 13.82 55228.78 88888.00 2008-07-12 00:18:13.625 194 12640.95 13.80 55228.78 88888.00 2008-07-12 00:18:13.750 194 12640.95 13.93 55228.82 88888.00 2008-07-12 00:18:13.875 194 12640.98 13.93 55228.82 88888.00 2008-07-12 00:18:14.000 194 12640.98 13.82 55228.78 88888.00 2008-07-12 00:18:14.125 194 12640.90 13.75 55228.72 88888.00 2008-07-12 00:18:14.250 194 12640.85 13.78 55228.75 88888.00 2008-07-12 00:18:14.375 194 12640.92 13.82 55228.80 88888.00 2008-07-12 00:18:14.500 194 12640.98 13.88 55228.80 88888.00 2008-07-12 00:18:14.625 194 12640.90 13.85 55228.78 88888.00 2008-07-12 00:18:14.750 194 12640.88 13.85 55228.78 88888.00 2008-07-12 00:18:14.875 194 12640.88 13.85 55228.78 88888.00 2008-07-12 00:18:15.000 194 12640.85 13.80 55228.75 88888.00 2008-07-12 00:18:15.125 194 12640.83 13.78 55228.75 88888.00 2008-07-12 00:18:15.250 194 12640.90 13.78 55228.78 88888.00 2008-07-12 00:18:15.375 194 12640.95 13.78 55228.72 88888.00 2008-07-12 00:18:15.500 194 12640.92 13.75 55228.72 88888.00 2008-07-12 00:18:15.625 194 12640.95 13.82 55228.78 88888.00 2008-07-12 00:18:15.750 194 12641.00 13.88 55228.80 88888.00 2008-07-12 00:18:15.875 194 12641.05 13.88 55228.80 88888.00 2008-07-12 00:18:16.000 194 12641.08 13.85 55228.78 88888.00 2008-07-12 00:18:16.125 194 12641.00 13.80 55228.75 88888.00 2008-07-12 00:18:16.250 194 12640.90 13.75 55228.72 88888.00 2008-07-12 00:18:16.375 194 12640.98 13.82 55228.78 88888.00 2008-07-12 00:18:16.500 194 12641.02 13.88 55228.82 88888.00 2008-07-12 00:18:16.625 194 12640.98 13.78 55228.78 88888.00 2008-07-12 00:18:16.750 194 12640.88 13.75 55228.75 88888.00 2008-07-12 00:18:16.875 194 12640.90 13.75 55228.75 88888.00 2008-07-12 00:18:17.000 194 12640.90 13.72 55228.72 88888.00 2008-07-12 00:18:17.125 194 12640.88 13.75 55228.75 88888.00 2008-07-12 00:18:17.250 194 12640.95 13.80 55228.78 88888.00 2008-07-12 00:18:17.375 194 12640.98 13.82 55228.80 88888.00 2008-07-12 00:18:17.500 194 12641.00 13.88 55228.80 88888.00 2008-07-12 00:18:17.625 194 12640.98 13.90 55228.80 88888.00 2008-07-12 00:18:17.750 194 12640.98 13.88 55228.78 88888.00 2008-07-12 00:18:17.875 194 12640.98 13.85 55228.78 88888.00 2008-07-12 00:18:18.000 194 12640.95 13.78 55228.78 88888.00 2008-07-12 00:18:18.125 194 12640.95 13.80 55228.80 88888.00 2008-07-12 00:18:18.250 194 12640.88 13.82 55228.78 88888.00 2008-07-12 00:18:18.375 194 12640.90 13.80 55228.78 88888.00 2008-07-12 00:18:18.500 194 12640.92 13.82 55228.78 88888.00 2008-07-12 00:18:18.625 194 12640.92 13.80 55228.72 88888.00 2008-07-12 00:18:18.750 194 12640.98 13.82 55228.75 88888.00 2008-07-12 00:18:18.875 194 12641.02 13.82 55228.75 88888.00 2008-07-12 00:18:19.000 194 12641.08 13.80 55228.72 88888.00 2008-07-12 00:18:19.125 194 12641.02 13.80 55228.75 88888.00 2008-07-12 00:18:19.250 194 12640.98 13.72 55228.72 88888.00 2008-07-12 00:18:19.375 194 12640.98 13.78 55228.75 88888.00 2008-07-12 00:18:19.500 194 12641.00 13.88 55228.82 88888.00 2008-07-12 00:18:19.625 194 12641.08 13.88 55228.82 88888.00 2008-07-12 00:18:19.750 194 12641.08 13.90 55228.82 88888.00 2008-07-12 00:18:19.875 194 12641.02 13.88 55228.78 88888.00 2008-07-12 00:18:20.000 194 12640.95 13.82 55228.75 88888.00 2008-07-12 00:18:20.125 194 12640.95 13.85 55228.75 88888.00 2008-07-12 00:18:20.250 194 12640.92 13.88 55228.75 88888.00 2008-07-12 00:18:20.375 194 12640.92 13.82 55228.72 88888.00 2008-07-12 00:18:20.500 194 12640.92 13.82 55228.72 88888.00 2008-07-12 00:18:20.625 194 12640.92 13.80 55228.78 88888.00 2008-07-12 00:18:20.750 194 12640.95 13.82 55228.80 88888.00 2008-07-12 00:18:20.875 194 12640.95 13.85 55228.78 88888.00 2008-07-12 00:18:21.000 194 12640.98 13.85 55228.78 88888.00 2008-07-12 00:18:21.125 194 12640.88 13.85 55228.75 88888.00 2008-07-12 00:18:21.250 194 12640.95 13.88 55228.72 88888.00 2008-07-12 00:18:21.375 194 12641.00 13.88 55228.72 88888.00 2008-07-12 00:18:21.500 194 12640.98 13.93 55228.78 88888.00 2008-07-12 00:18:21.625 194 12641.00 13.93 55228.78 88888.00 2008-07-12 00:18:21.750 194 12641.02 13.93 55228.78 88888.00 2008-07-12 00:18:21.875 194 12640.98 13.85 55228.78 88888.00 2008-07-12 00:18:22.000 194 12640.95 13.85 55228.72 88888.00 2008-07-12 00:18:22.125 194 12641.00 13.82 55228.72 88888.00 2008-07-12 00:18:22.250 194 12641.00 13.82 55228.75 88888.00 2008-07-12 00:18:22.375 194 12641.02 13.88 55228.78 88888.00 2008-07-12 00:18:22.500 194 12641.02 13.90 55228.80 88888.00 2008-07-12 00:18:22.625 194 12640.98 13.85 55228.78 88888.00 2008-07-12 00:18:22.750 194 12640.98 13.82 55228.75 88888.00 2008-07-12 00:18:22.875 194 12641.00 13.88 55228.78 88888.00 2008-07-12 00:18:23.000 194 12640.98 13.93 55228.78 88888.00 2008-07-12 00:18:23.125 194 12641.02 13.93 55228.80 88888.00 2008-07-12 00:18:23.250 194 12640.98 13.90 55228.80 88888.00 2008-07-12 00:18:23.375 194 12640.98 13.90 55228.80 88888.00 2008-07-12 00:18:23.500 194 12640.95 13.95 55228.80 88888.00 2008-07-12 00:18:23.625 194 12641.00 13.95 55228.82 88888.00 2008-07-12 00:18:23.750 194 12641.00 13.93 55228.82 88888.00 2008-07-12 00:18:23.875 194 12641.00 13.95 55228.82 88888.00 2008-07-12 00:18:24.000 194 12640.92 13.93 55228.78 88888.00 2008-07-12 00:18:24.125 194 12640.98 13.90 55228.78 88888.00 2008-07-12 00:18:24.250 194 12641.00 13.88 55228.80 88888.00 2008-07-12 00:18:24.375 194 12641.05 13.93 55228.82 88888.00 2008-07-12 00:18:24.500 194 12641.08 13.97 55228.82 88888.00 2008-07-12 00:18:24.625 194 12641.02 13.90 55228.80 88888.00 2008-07-12 00:18:24.750 194 12641.05 13.88 55228.80 88888.00 2008-07-12 00:18:24.875 194 12641.08 13.85 55228.80 88888.00 2008-07-12 00:18:25.000 194 12641.00 13.85 55228.75 88888.00 2008-07-12 00:18:25.125 194 12640.98 13.93 55228.78 88888.00 2008-07-12 00:18:25.250 194 12641.00 13.88 55228.78 88888.00 2008-07-12 00:18:25.375 194 12641.02 13.93 55228.80 88888.00 2008-07-12 00:18:25.500 194 12641.08 13.97 55228.80 88888.00 2008-07-12 00:18:25.625 194 12641.08 14.00 55228.78 88888.00 2008-07-12 00:18:25.750 194 12641.05 13.93 55228.75 88888.00 2008-07-12 00:18:25.875 194 12640.98 13.88 55228.78 88888.00 2008-07-12 00:18:26.000 194 12641.00 13.88 55228.78 88888.00 2008-07-12 00:18:26.125 194 12641.08 13.95 55228.80 88888.00 2008-07-12 00:18:26.250 194 12641.05 13.90 55228.80 88888.00 2008-07-12 00:18:26.375 194 12641.02 13.90 55228.80 88888.00 2008-07-12 00:18:26.500 194 12641.02 13.82 55228.78 88888.00 2008-07-12 00:18:26.625 194 12641.05 13.85 55228.78 88888.00 2008-07-12 00:18:26.750 194 12641.05 13.93 55228.80 88888.00 2008-07-12 00:18:26.875 194 12641.00 13.93 55228.80 88888.00 2008-07-12 00:18:27.000 194 12641.02 13.85 55228.75 88888.00 2008-07-12 00:18:27.125 194 12640.98 13.82 55228.78 88888.00 2008-07-12 00:18:27.250 194 12640.98 13.93 55228.82 88888.00 2008-07-12 00:18:27.375 194 12641.10 13.95 55228.82 88888.00 2008-07-12 00:18:27.500 194 12641.10 13.90 55228.80 88888.00 2008-07-12 00:18:27.625 194 12641.05 13.88 55228.78 88888.00 2008-07-12 00:18:27.750 194 12641.02 13.88 55228.80 88888.00 2008-07-12 00:18:27.875 194 12640.98 13.82 55228.80 88888.00 2008-07-12 00:18:28.000 194 12640.98 13.88 55228.78 88888.00 2008-07-12 00:18:28.125 194 12641.05 13.95 55228.80 88888.00 2008-07-12 00:18:28.250 194 12641.08 13.95 55228.82 88888.00 2008-07-12 00:18:28.375 194 12641.08 13.93 55228.80 88888.00 2008-07-12 00:18:28.500 194 12641.05 13.93 55228.80 88888.00 2008-07-12 00:18:28.625 194 12641.10 13.90 55228.78 88888.00 2008-07-12 00:18:28.750 194 12641.20 13.85 55228.80 88888.00 2008-07-12 00:18:28.875 194 12641.12 13.82 55228.78 88888.00 2008-07-12 00:18:29.000 194 12640.98 13.78 55228.78 88888.00 2008-07-12 00:18:29.125 194 12641.02 13.82 55228.82 88888.00 2008-07-12 00:18:29.250 194 12641.20 13.88 55228.85 88888.00 2008-07-12 00:18:29.375 194 12641.23 13.90 55228.82 88888.00 2008-07-12 00:18:29.500 194 12641.10 13.85 55228.78 88888.00 2008-07-12 00:18:29.625 194 12641.10 13.88 55228.80 88888.00 2008-07-12 00:18:29.750 194 12641.17 13.85 55228.78 88888.00 2008-07-12 00:18:29.875 194 12641.12 13.82 55228.80 88888.00 2008-07-12 00:18:30.000 194 12641.10 13.88 55228.78 88888.00 2008-07-12 00:18:30.125 194 12641.10 13.90 55228.78 88888.00 2008-07-12 00:18:30.250 194 12641.05 13.82 55228.80 88888.00 2008-07-12 00:18:30.375 194 12641.15 13.85 55228.78 88888.00 2008-07-12 00:18:30.500 194 12641.17 13.88 55228.82 88888.00 2008-07-12 00:18:30.625 194 12641.20 13.88 55228.82 88888.00 2008-07-12 00:18:30.750 194 12641.27 13.88 55228.85 88888.00 2008-07-12 00:18:30.875 194 12641.25 13.95 55228.85 88888.00 2008-07-12 00:18:31.000 194 12641.17 13.85 55228.80 88888.00 2008-07-12 00:18:31.125 194 12641.15 13.82 55228.78 88888.00 2008-07-12 00:18:31.250 194 12641.15 13.80 55228.78 88888.00 2008-07-12 00:18:31.375 194 12641.25 13.88 55228.80 88888.00 2008-07-12 00:18:31.500 194 12641.30 13.90 55228.80 88888.00 2008-07-12 00:18:31.625 194 12641.30 13.88 55228.80 88888.00 2008-07-12 00:18:31.750 194 12641.25 13.88 55228.80 88888.00 2008-07-12 00:18:31.875 194 12641.17 13.88 55228.80 88888.00 2008-07-12 00:18:32.000 194 12641.15 13.80 55228.78 88888.00 2008-07-12 00:18:32.125 194 12641.23 13.80 55228.80 88888.00 2008-07-12 00:18:32.250 194 12641.27 13.80 55228.80 88888.00 2008-07-12 00:18:32.375 194 12641.20 13.80 55228.80 88888.00 2008-07-12 00:18:32.500 194 12641.17 13.88 55228.82 88888.00 2008-07-12 00:18:32.625 194 12641.17 13.82 55228.82 88888.00 2008-07-12 00:18:32.750 194 12641.17 13.80 55228.82 88888.00 2008-07-12 00:18:32.875 194 12641.20 13.75 55228.80 88888.00 2008-07-12 00:18:33.000 194 12641.20 13.78 55228.78 88888.00 2008-07-12 00:18:33.125 194 12641.20 13.82 55228.80 88888.00 2008-07-12 00:18:33.250 194 12641.20 13.80 55228.80 88888.00 2008-07-12 00:18:33.375 194 12641.27 13.82 55228.80 88888.00 2008-07-12 00:18:33.500 194 12641.25 13.78 55228.78 88888.00 2008-07-12 00:18:33.625 194 12641.23 13.70 55228.78 88888.00 2008-07-12 00:18:33.750 194 12641.25 13.70 55228.78 88888.00 2008-07-12 00:18:33.875 194 12641.23 13.75 55228.78 88888.00 2008-07-12 00:18:34.000 194 12641.23 13.75 55228.75 88888.00 2008-07-12 00:18:34.125 194 12641.25 13.80 55228.80 88888.00 2008-07-12 00:18:34.250 194 12641.30 13.80 55228.82 88888.00 2008-07-12 00:18:34.375 194 12641.25 13.78 55228.80 88888.00 2008-07-12 00:18:34.500 194 12641.20 13.72 55228.75 88888.00 2008-07-12 00:18:34.625 194 12641.17 13.72 55228.75 88888.00 2008-07-12 00:18:34.750 194 12641.27 13.78 55228.78 88888.00 2008-07-12 00:18:34.875 194 12641.25 13.78 55228.78 88888.00 2008-07-12 00:18:35.000 194 12641.25 13.82 55228.78 88888.00 2008-07-12 00:18:35.125 194 12641.25 13.80 55228.80 88888.00 2008-07-12 00:18:35.250 194 12641.30 13.78 55228.80 88888.00 2008-07-12 00:18:35.375 194 12641.35 13.72 55228.78 88888.00 2008-07-12 00:18:35.500 194 12641.33 13.72 55228.78 88888.00 2008-07-12 00:18:35.625 194 12641.27 13.75 55228.78 88888.00 2008-07-12 00:18:35.750 194 12641.17 13.72 55228.80 88888.00 2008-07-12 00:18:35.875 194 12641.10 13.62 55228.75 88888.00 2008-07-12 00:18:36.000 194 12641.10 13.65 55228.75 88888.00 2008-07-12 00:18:36.125 194 12641.27 13.75 55228.78 88888.00 2008-07-12 00:18:36.250 194 12641.33 13.78 55228.80 88888.00 2008-07-12 00:18:36.375 194 12641.35 13.80 55228.85 88888.00 2008-07-12 00:18:36.500 194 12641.33 13.78 55228.80 88888.00 2008-07-12 00:18:36.625 194 12641.27 13.68 55228.78 88888.00 2008-07-12 00:18:36.750 194 12641.30 13.68 55228.78 88888.00 2008-07-12 00:18:36.875 194 12641.35 13.68 55228.82 88888.00 2008-07-12 00:18:37.000 194 12641.38 13.70 55228.80 88888.00 2008-07-12 00:18:37.125 194 12641.45 13.75 55228.80 88888.00 2008-07-12 00:18:37.250 194 12641.42 13.75 55228.78 88888.00 2008-07-12 00:18:37.375 194 12641.38 13.78 55228.80 88888.00 2008-07-12 00:18:37.500 194 12641.35 13.75 55228.78 88888.00 2008-07-12 00:18:37.625 194 12641.40 13.80 55228.78 88888.00 2008-07-12 00:18:37.750 194 12641.38 13.78 55228.78 88888.00 2008-07-12 00:18:37.875 194 12641.33 13.65 55228.78 88888.00 2008-07-12 00:18:38.000 194 12641.40 13.68 55228.78 88888.00 2008-07-12 00:18:38.125 194 12641.50 13.70 55228.78 88888.00 2008-07-12 00:18:38.250 194 12641.45 13.62 55228.78 88888.00 2008-07-12 00:18:38.375 194 12641.42 13.68 55228.78 88888.00 2008-07-12 00:18:38.500 194 12641.38 13.72 55228.75 88888.00 2008-07-12 00:18:38.625 194 12641.33 13.72 55228.78 88888.00 2008-07-12 00:18:38.750 194 12641.33 13.70 55228.78 88888.00 2008-07-12 00:18:38.875 194 12641.30 13.68 55228.78 88888.00 2008-07-12 00:18:39.000 194 12641.35 13.72 55228.78 88888.00 2008-07-12 00:18:39.125 194 12641.33 13.72 55228.80 88888.00 2008-07-12 00:18:39.250 194 12641.27 13.70 55228.80 88888.00 2008-07-12 00:18:39.375 194 12641.23 13.75 55228.78 88888.00 2008-07-12 00:18:39.500 194 12641.27 13.78 55228.80 88888.00 2008-07-12 00:18:39.625 194 12641.23 13.70 55228.78 88888.00 2008-07-12 00:18:39.750 194 12641.25 13.75 55228.80 88888.00 2008-07-12 00:18:39.875 194 12641.30 13.72 55228.78 88888.00 2008-07-12 00:18:40.000 194 12641.25 13.65 55228.75 88888.00 2008-07-12 00:18:40.125 194 12641.20 13.62 55228.75 88888.00 2008-07-12 00:18:40.250 194 12641.17 13.65 55228.78 88888.00 2008-07-12 00:18:40.375 194 12641.25 13.68 55228.82 88888.00 2008-07-12 00:18:40.500 194 12641.25 13.65 55228.80 88888.00 2008-07-12 00:18:40.625 194 12641.27 13.70 55228.80 88888.00 2008-07-12 00:18:40.750 194 12641.33 13.70 55228.82 88888.00 2008-07-12 00:18:40.875 194 12641.38 13.70 55228.82 88888.00 2008-07-12 00:18:41.000 194 12641.38 13.70 55228.82 88888.00 2008-07-12 00:18:41.125 194 12641.33 13.68 55228.80 88888.00 2008-07-12 00:18:41.250 194 12641.30 13.62 55228.78 88888.00 2008-07-12 00:18:41.375 194 12641.27 13.65 55228.80 88888.00 2008-07-12 00:18:41.500 194 12641.27 13.65 55228.78 88888.00 2008-07-12 00:18:41.625 194 12641.30 13.70 55228.80 88888.00 2008-07-12 00:18:41.750 194 12641.40 13.78 55228.82 88888.00 2008-07-12 00:18:41.875 194 12641.40 13.80 55228.82 88888.00 2008-07-12 00:18:42.000 194 12641.42 13.80 55228.82 88888.00 2008-07-12 00:18:42.125 194 12641.45 13.78 55228.82 88888.00 2008-07-12 00:18:42.250 194 12641.40 13.78 55228.85 88888.00 2008-07-12 00:18:42.375 194 12641.40 13.72 55228.80 88888.00 2008-07-12 00:18:42.500 194 12641.48 13.72 55228.78 88888.00 2008-07-12 00:18:42.625 194 12641.52 13.75 55228.82 88888.00 2008-07-12 00:18:42.750 194 12641.52 13.78 55228.80 88888.00 2008-07-12 00:18:42.875 194 12641.50 13.78 55228.78 88888.00 2008-07-12 00:18:43.000 194 12641.48 13.78 55228.75 88888.00 2008-07-12 00:18:43.125 194 12641.48 13.78 55228.82 88888.00 2008-07-12 00:18:43.250 194 12641.42 13.78 55228.85 88888.00 2008-07-12 00:18:43.375 194 12641.45 13.78 55228.82 88888.00 2008-07-12 00:18:43.500 194 12641.40 13.80 55228.82 88888.00 2008-07-12 00:18:43.625 194 12641.42 13.80 55228.80 88888.00 2008-07-12 00:18:43.750 194 12641.45 13.75 55228.78 88888.00 2008-07-12 00:18:43.875 194 12641.40 13.72 55228.75 88888.00 2008-07-12 00:18:44.000 194 12641.38 13.70 55228.75 88888.00 2008-07-12 00:18:44.125 194 12641.42 13.72 55228.78 88888.00 2008-07-12 00:18:44.250 194 12641.42 13.72 55228.80 88888.00 2008-07-12 00:18:44.375 194 12641.40 13.70 55228.78 88888.00 2008-07-12 00:18:44.500 194 12641.40 13.72 55228.78 88888.00 2008-07-12 00:18:44.625 194 12641.38 13.68 55228.78 88888.00 2008-07-12 00:18:44.750 194 12641.38 13.72 55228.78 88888.00 2008-07-12 00:18:44.875 194 12641.42 13.82 55228.85 88888.00 2008-07-12 00:18:45.000 194 12641.45 13.80 55228.85 88888.00 2008-07-12 00:18:45.125 194 12641.40 13.78 55228.82 88888.00 2008-07-12 00:18:45.250 194 12641.33 13.75 55228.82 88888.00 2008-07-12 00:18:45.375 194 12641.35 13.75 55228.82 88888.00 2008-07-12 00:18:45.500 194 12641.38 13.75 55228.82 88888.00 2008-07-12 00:18:45.625 194 12641.40 13.75 55228.78 88888.00 2008-07-12 00:18:45.750 194 12641.38 13.78 55228.80 88888.00 2008-07-12 00:18:45.875 194 12641.38 13.78 55228.82 88888.00 2008-07-12 00:18:46.000 194 12641.33 13.80 55228.80 88888.00 2008-07-12 00:18:46.125 194 12641.38 13.82 55228.82 88888.00 2008-07-12 00:18:46.250 194 12641.42 13.80 55228.80 88888.00 2008-07-12 00:18:46.375 194 12641.45 13.72 55228.80 88888.00 2008-07-12 00:18:46.500 194 12641.42 13.72 55228.78 88888.00 2008-07-12 00:18:46.625 194 12641.45 13.78 55228.75 88888.00 2008-07-12 00:18:46.750 194 12641.48 13.80 55228.80 88888.00 2008-07-12 00:18:46.875 194 12641.42 13.78 55228.82 88888.00 2008-07-12 00:18:47.000 194 12641.42 13.72 55228.78 88888.00 2008-07-12 00:18:47.125 194 12641.45 13.78 55228.80 88888.00 2008-07-12 00:18:47.250 194 12641.45 13.75 55228.80 88888.00 2008-07-12 00:18:47.375 194 12641.50 13.80 55228.80 88888.00 2008-07-12 00:18:47.500 194 12641.50 13.78 55228.80 88888.00 2008-07-12 00:18:47.625 194 12641.50 13.82 55228.78 88888.00 2008-07-12 00:18:47.750 194 12641.48 13.78 55228.78 88888.00 2008-07-12 00:18:47.875 194 12641.45 13.70 55228.78 88888.00 2008-07-12 00:18:48.000 194 12641.50 13.68 55228.78 88888.00 2008-07-12 00:18:48.125 194 12641.52 13.80 55228.78 88888.00 2008-07-12 00:18:48.250 194 12641.48 13.75 55228.78 88888.00 2008-07-12 00:18:48.375 194 12641.50 13.78 55228.80 88888.00 2008-07-12 00:18:48.500 194 12641.52 13.80 55228.80 88888.00 2008-07-12 00:18:48.625 194 12641.55 13.78 55228.78 88888.00 2008-07-12 00:18:48.750 194 12641.55 13.75 55228.75 88888.00 2008-07-12 00:18:48.875 194 12641.52 13.78 55228.78 88888.00 2008-07-12 00:18:49.000 194 12641.55 13.82 55228.80 88888.00 2008-07-12 00:18:49.125 194 12641.60 13.80 55228.80 88888.00 2008-07-12 00:18:49.250 194 12641.55 13.72 55228.78 88888.00 2008-07-12 00:18:49.375 194 12641.60 13.70 55228.78 88888.00 2008-07-12 00:18:49.500 194 12641.62 13.72 55228.78 88888.00 2008-07-12 00:18:49.625 194 12641.52 13.72 55228.75 88888.00 2008-07-12 00:18:49.750 194 12641.48 13.72 55228.78 88888.00 2008-07-12 00:18:49.875 194 12641.48 13.70 55228.78 88888.00 2008-07-12 00:18:50.000 194 12641.48 13.68 55228.75 88888.00 2008-07-12 00:18:50.125 194 12641.48 13.70 55228.78 88888.00 2008-07-12 00:18:50.250 194 12641.45 13.72 55228.78 88888.00 2008-07-12 00:18:50.375 194 12641.52 13.75 55228.80 88888.00 2008-07-12 00:18:50.500 194 12641.60 13.75 55228.80 88888.00 2008-07-12 00:18:50.625 194 12641.58 13.80 55228.80 88888.00 2008-07-12 00:18:50.750 194 12641.58 13.75 55228.80 88888.00 2008-07-12 00:18:50.875 194 12641.50 13.72 55228.80 88888.00 2008-07-12 00:18:51.000 194 12641.48 13.68 55228.78 88888.00 2008-07-12 00:18:51.125 194 12641.42 13.68 55228.78 88888.00 2008-07-12 00:18:51.250 194 12641.42 13.68 55228.78 88888.00 2008-07-12 00:18:51.375 194 12641.52 13.68 55228.80 88888.00 2008-07-12 00:18:51.500 194 12641.55 13.68 55228.78 88888.00 2008-07-12 00:18:51.625 194 12641.58 13.65 55228.78 88888.00 2008-07-12 00:18:51.750 194 12641.62 13.70 55228.80 88888.00 2008-07-12 00:18:51.875 194 12641.60 13.75 55228.82 88888.00 2008-07-12 00:18:52.000 194 12641.58 13.72 55228.80 88888.00 2008-07-12 00:18:52.125 194 12641.58 13.70 55228.80 88888.00 2008-07-12 00:18:52.250 194 12641.55 13.68 55228.78 88888.00 2008-07-12 00:18:52.375 194 12641.60 13.68 55228.80 88888.00 2008-07-12 00:18:52.500 194 12641.60 13.70 55228.82 88888.00 2008-07-12 00:18:52.625 194 12641.62 13.68 55228.80 88888.00 2008-07-12 00:18:52.750 194 12641.60 13.65 55228.80 88888.00 2008-07-12 00:18:52.875 194 12641.58 13.70 55228.80 88888.00 2008-07-12 00:18:53.000 194 12641.62 13.70 55228.80 88888.00 2008-07-12 00:18:53.125 194 12641.67 13.75 55228.80 88888.00 2008-07-12 00:18:53.250 194 12641.70 13.72 55228.82 88888.00 2008-07-12 00:18:53.375 194 12641.70 13.70 55228.82 88888.00 2008-07-12 00:18:53.500 194 12641.65 13.72 55228.82 88888.00 2008-07-12 00:18:53.625 194 12641.65 13.72 55228.82 88888.00 2008-07-12 00:18:53.750 194 12641.58 13.65 55228.80 88888.00 2008-07-12 00:18:53.875 194 12641.52 13.60 55228.78 88888.00 2008-07-12 00:18:54.000 194 12641.50 13.65 55228.78 88888.00 2008-07-12 00:18:54.125 194 12641.50 13.70 55228.82 88888.00 2008-07-12 00:18:54.250 194 12641.52 13.70 55228.80 88888.00 2008-07-12 00:18:54.375 194 12641.58 13.68 55228.80 88888.00 2008-07-12 00:18:54.500 194 12641.62 13.68 55228.82 88888.00 2008-07-12 00:18:54.625 194 12641.62 13.65 55228.82 88888.00 2008-07-12 00:18:54.750 194 12641.62 13.70 55228.88 88888.00 2008-07-12 00:18:54.875 194 12641.62 13.70 55228.82 88888.00 2008-07-12 00:18:55.000 194 12641.62 13.68 55228.80 88888.00 2008-07-12 00:18:55.125 194 12641.73 13.68 55228.80 88888.00 2008-07-12 00:18:55.250 194 12641.75 13.65 55228.85 88888.00 2008-07-12 00:18:55.375 194 12641.77 13.65 55228.85 88888.00 2008-07-12 00:18:55.500 194 12641.73 13.68 55228.82 88888.00 2008-07-12 00:18:55.625 194 12641.65 13.62 55228.82 88888.00 2008-07-12 00:18:55.750 194 12641.65 13.62 55228.82 88888.00 2008-07-12 00:18:55.875 194 12641.67 13.65 55228.85 88888.00 2008-07-12 00:18:56.000 194 12641.62 13.60 55228.80 88888.00 2008-07-12 00:18:56.125 194 12641.55 13.60 55228.82 88888.00 2008-07-12 00:18:56.250 194 12641.62 13.65 55228.85 88888.00 2008-07-12 00:18:56.375 194 12641.65 13.68 55228.85 88888.00 2008-07-12 00:18:56.500 194 12641.70 13.68 55228.85 88888.00 2008-07-12 00:18:56.625 194 12641.67 13.65 55228.82 88888.00 2008-07-12 00:18:56.750 194 12641.65 13.60 55228.80 88888.00 2008-07-12 00:18:56.875 194 12641.65 13.60 55228.82 88888.00 2008-07-12 00:18:57.000 194 12641.65 13.65 55228.85 88888.00 2008-07-12 00:18:57.125 194 12641.65 13.68 55228.88 88888.00 2008-07-12 00:18:57.250 194 12641.58 13.65 55228.88 88888.00 2008-07-12 00:18:57.375 194 12641.58 13.65 55228.85 88888.00 2008-07-12 00:18:57.500 194 12641.55 13.62 55228.85 88888.00 2008-07-12 00:18:57.625 194 12641.60 13.65 55228.88 88888.00 2008-07-12 00:18:57.750 194 12641.58 13.65 55228.85 88888.00 2008-07-12 00:18:57.875 194 12641.48 13.65 55228.85 88888.00 2008-07-12 00:18:58.000 194 12641.50 13.68 55228.85 88888.00 2008-07-12 00:18:58.125 194 12641.60 13.68 55228.88 88888.00 2008-07-12 00:18:58.250 194 12641.60 13.62 55228.88 88888.00 2008-07-12 00:18:58.375 194 12641.62 13.65 55228.90 88888.00 2008-07-12 00:18:58.500 194 12641.55 13.65 55228.90 88888.00 2008-07-12 00:18:58.625 194 12641.55 13.62 55228.88 88888.00 2008-07-12 00:18:58.750 194 12641.58 13.65 55228.85 88888.00 2008-07-12 00:18:58.875 194 12641.58 13.68 55228.85 88888.00 2008-07-12 00:18:59.000 194 12641.60 13.70 55228.85 88888.00 2008-07-12 00:18:59.125 194 12641.62 13.72 55228.88 88888.00 2008-07-12 00:18:59.250 194 12641.55 13.62 55228.88 88888.00 2008-07-12 00:18:59.375 194 12641.52 13.60 55228.88 88888.00 2008-07-12 00:18:59.500 194 12641.52 13.57 55228.85 88888.00 2008-07-12 00:18:59.625 194 12641.58 13.57 55228.80 88888.00 2008-07-12 00:18:59.750 194 12641.55 13.62 55228.82 88888.00 2008-07-12 00:18:59.875 194 12641.52 13.65 55228.85 88888.00 2008-07-12 00:19:00.000 194 12641.45 13.57 55228.82 88888.00 2008-07-12 00:19:00.125 194 12641.40 13.62 55228.85 88888.00 2008-07-12 00:19:00.250 194 12641.42 13.65 55228.90 88888.00 2008-07-12 00:19:00.375 194 12641.42 13.60 55228.85 88888.00 2008-07-12 00:19:00.500 194 12641.45 13.57 55228.82 88888.00 2008-07-12 00:19:00.625 194 12641.48 13.57 55228.82 88888.00 2008-07-12 00:19:00.750 194 12641.48 13.60 55228.85 88888.00 2008-07-12 00:19:00.875 194 12641.40 13.62 55228.85 88888.00 2008-07-12 00:19:01.000 194 12641.38 13.60 55228.88 88888.00 2008-07-12 00:19:01.125 194 12641.42 13.62 55228.93 88888.00 2008-07-12 00:19:01.250 194 12641.42 13.62 55228.95 88888.00 2008-07-12 00:19:01.375 194 12641.42 13.60 55228.90 88888.00 2008-07-12 00:19:01.500 194 12641.40 13.60 55228.90 88888.00 2008-07-12 00:19:01.625 194 12641.42 13.57 55228.88 88888.00 2008-07-12 00:19:01.750 194 12641.40 13.60 55228.93 88888.00 2008-07-12 00:19:01.875 194 12641.48 13.62 55228.93 88888.00 2008-07-12 00:19:03.000 194 12641.50 13.60 55228.90 88888.00 2008-07-12 00:19:03.125 194 12641.48 13.55 55228.90 88888.00 2008-07-12 00:19:03.250 194 12641.38 13.50 55228.90 88888.00 2008-07-12 00:19:03.375 194 12641.40 13.55 55228.93 88888.00 2008-07-12 00:19:03.500 194 12641.40 13.55 55228.90 88888.00 2008-07-12 00:19:03.625 194 12641.42 13.57 55228.93 88888.00 2008-07-12 00:19:03.750 194 12641.42 13.60 55228.93 88888.00 2008-07-12 00:19:03.875 194 12641.40 13.55 55228.90 88888.00 2008-07-12 00:19:04.000 194 12641.40 13.60 55228.90 88888.00 2008-07-12 00:19:04.125 194 12641.48 13.57 55228.90 88888.00 2008-07-12 00:19:04.250 194 12641.52 13.55 55228.93 88888.00 2008-07-12 00:19:04.375 194 12641.52 13.60 55228.95 88888.00 2008-07-12 00:19:04.500 194 12641.52 13.62 55228.93 88888.00 2008-07-12 00:19:04.625 194 12641.50 13.60 55228.90 88888.00 2008-07-12 00:19:04.750 194 12641.45 13.60 55228.95 88888.00 2008-07-12 00:19:04.875 194 12641.42 13.62 55228.93 88888.00 2008-07-12 00:19:04.000 194 12641.30 13.53 55228.88 88888.00 2008-07-12 00:19:04.125 194 12641.30 13.53 55228.90 88888.00 2008-07-12 00:19:04.250 194 12641.38 13.60 55228.93 88888.00 2008-07-12 00:19:04.375 194 12641.38 13.65 55228.95 88888.00 2008-07-12 00:19:04.500 194 12641.38 13.65 55228.93 88888.00 2008-07-12 00:19:04.625 194 12641.38 13.60 55228.93 88888.00 2008-07-12 00:19:04.750 194 12641.42 13.57 55228.93 88888.00 2008-07-12 00:19:04.875 194 12641.38 13.53 55228.90 88888.00 2008-07-12 00:19:05.000 194 12641.30 13.53 55228.90 88888.00 2008-07-12 00:19:05.125 194 12641.30 13.57 55228.95 88888.00 2008-07-12 00:19:05.250 194 12641.38 13.57 55228.95 88888.00 2008-07-12 00:19:05.375 194 12641.48 13.65 55228.97 88888.00 2008-07-12 00:19:05.500 194 12641.42 13.62 55228.95 88888.00 2008-07-12 00:19:05.625 194 12641.40 13.60 55228.93 88888.00 2008-07-12 00:19:05.750 194 12641.40 13.65 55228.97 88888.00 2008-07-12 00:19:05.875 194 12641.35 13.62 55228.95 88888.00 2008-07-12 00:19:06.000 194 12641.35 13.55 55228.93 88888.00 2008-07-12 00:19:06.125 194 12641.40 13.57 55228.95 88888.00 2008-07-12 00:19:06.250 194 12641.33 13.55 55228.93 88888.00 2008-07-12 00:19:06.375 194 12641.30 13.55 55228.90 88888.00 2008-07-12 00:19:06.500 194 12641.30 13.60 55228.93 88888.00 2008-07-12 00:19:06.625 194 12641.33 13.65 55229.00 88888.00 2008-07-12 00:19:06.750 194 12641.38 13.65 55229.03 88888.00 2008-07-12 00:19:06.875 194 12641.42 13.68 55229.03 88888.00 2008-07-12 00:19:07.000 194 12641.40 13.62 55228.95 88888.00 2008-07-12 00:19:07.125 194 12641.33 13.57 55228.95 88888.00 2008-07-12 00:19:07.250 194 12641.25 13.57 55228.97 88888.00 2008-07-12 00:19:07.375 194 12641.27 13.60 55228.97 88888.00 2008-07-12 00:19:07.500 194 12641.33 13.62 55229.00 88888.00 2008-07-12 00:19:07.625 194 12641.35 13.60 55229.00 88888.00 2008-07-12 00:19:07.750 194 12641.33 13.60 55229.00 88888.00 2008-07-12 00:19:07.875 194 12641.35 13.62 55229.03 88888.00 2008-07-12 00:19:08.000 194 12641.35 13.65 55229.03 88888.00 2008-07-12 00:19:08.125 194 12641.38 13.68 55229.00 88888.00 2008-07-12 00:19:08.250 194 12641.33 13.57 55228.95 88888.00 2008-07-12 00:19:08.375 194 12641.35 13.53 55228.95 88888.00 2008-07-12 00:19:08.500 194 12641.35 13.50 55228.97 88888.00 2008-07-12 00:19:08.625 194 12641.33 13.50 55229.00 88888.00 2008-07-12 00:19:08.750 194 12641.27 13.55 55229.00 88888.00 2008-07-12 00:19:08.875 194 12641.27 13.60 55229.00 88888.00 2008-07-12 00:19:09.000 194 12641.30 13.55 55229.00 88888.00 2008-07-12 00:19:09.125 194 12641.38 13.57 55229.05 88888.00 2008-07-12 00:19:09.250 194 12641.42 13.62 55229.03 88888.00 2008-07-12 00:19:09.375 194 12641.42 13.57 55229.00 88888.00 2008-07-12 00:19:09.500 194 12641.38 13.53 55228.97 88888.00 2008-07-12 00:19:09.625 194 12641.33 13.57 55228.97 88888.00 2008-07-12 00:19:09.750 194 12641.42 13.65 55229.00 88888.00 2008-07-12 00:19:09.875 194 12641.50 13.68 55229.00 88888.00 2008-07-12 00:19:10.000 194 12641.50 13.62 55228.97 88888.00 2008-07-12 00:19:10.125 194 12641.45 13.62 55228.95 88888.00 2008-07-12 00:19:10.250 194 12641.38 13.60 55228.97 88888.00 2008-07-12 00:19:10.375 194 12641.40 13.60 55228.97 88888.00 2008-07-12 00:19:10.500 194 12641.40 13.60 55228.97 88888.00 2008-07-12 00:19:10.625 194 12641.42 13.62 55229.03 88888.00 2008-07-12 00:19:10.750 194 12641.42 13.65 55229.05 88888.00 2008-07-12 00:19:10.875 194 12641.42 13.65 55229.03 88888.00 2008-07-12 00:19:11.000 194 12641.40 13.65 55229.00 88888.00 2008-07-12 00:19:11.125 194 12641.42 13.62 55229.00 88888.00 2008-07-12 00:19:11.250 194 12641.38 13.57 55228.95 88888.00 2008-07-12 00:19:11.375 194 12641.42 13.60 55228.95 88888.00 2008-07-12 00:19:11.500 194 12641.42 13.60 55228.95 88888.00 2008-07-12 00:19:11.625 194 12641.40 13.55 55228.95 88888.00 2008-07-12 00:19:11.750 194 12641.40 13.60 55228.95 88888.00 2008-07-12 00:19:11.875 194 12641.50 13.62 55229.00 88888.00 2008-07-12 00:19:12.000 194 12641.52 13.65 55229.00 88888.00 2008-07-12 00:19:12.125 194 12641.50 13.60 55228.97 88888.00 2008-07-12 00:19:12.250 194 12641.42 13.55 55228.95 88888.00 2008-07-12 00:19:12.375 194 12641.45 13.57 55228.97 88888.00 2008-07-12 00:19:12.500 194 12641.45 13.60 55229.00 88888.00 2008-07-12 00:19:12.625 194 12641.50 13.62 55229.00 88888.00 2008-07-12 00:19:12.750 194 12641.58 13.62 55229.05 88888.00 2008-07-12 00:19:12.875 194 12641.58 13.65 55229.03 88888.00 2008-07-12 00:19:13.000 194 12641.52 13.65 55229.00 88888.00 2008-07-12 00:19:13.125 194 12641.52 13.65 55229.00 88888.00 2008-07-12 00:19:13.250 194 12641.52 13.68 55229.00 88888.00 2008-07-12 00:19:13.375 194 12641.58 13.68 55229.03 88888.00 2008-07-12 00:19:13.500 194 12641.58 13.65 55228.97 88888.00 2008-07-12 00:19:13.625 194 12641.52 13.62 55228.95 88888.00 2008-07-12 00:19:13.750 194 12641.52 13.60 55228.95 88888.00 2008-07-12 00:19:13.875 194 12641.52 13.60 55228.95 88888.00 2008-07-12 00:19:14.000 194 12641.55 13.60 55228.97 88888.00 2008-07-12 00:19:14.125 194 12641.58 13.60 55228.97 88888.00 2008-07-12 00:19:14.250 194 12641.58 13.55 55228.97 88888.00 2008-07-12 00:19:14.375 194 12641.62 13.62 55228.95 88888.00 2008-07-12 00:19:14.500 194 12641.55 13.60 55229.00 88888.00 2008-07-12 00:19:14.625 194 12641.48 13.62 55229.03 88888.00 2008-07-12 00:19:14.750 194 12641.52 13.65 55229.03 88888.00 2008-07-12 00:19:14.875 194 12641.55 13.68 55229.00 88888.00 2008-07-12 00:19:15.000 194 12641.50 13.65 55229.00 88888.00 2008-07-12 00:19:15.125 194 12641.52 13.68 55229.03 88888.00 2008-07-12 00:19:15.250 194 12641.55 13.65 55229.03 88888.00 2008-07-12 00:19:15.375 194 12641.62 13.68 55229.05 88888.00 2008-07-12 00:19:15.500 194 12641.65 13.65 55229.03 88888.00 2008-07-12 00:19:15.625 194 12641.58 13.60 55228.97 88888.00 2008-07-12 00:19:15.750 194 12641.58 13.60 55229.03 88888.00 2008-07-12 00:19:15.875 194 12641.62 13.68 55229.05 88888.00 2008-07-12 00:19:16.000 194 12641.70 13.68 55229.03 88888.00 2008-07-12 00:19:16.125 194 12641.65 13.65 55229.00 88888.00 2008-07-12 00:19:16.250 194 12641.58 13.65 55229.00 88888.00 2008-07-12 00:19:16.375 194 12641.62 13.68 55229.03 88888.00 2008-07-12 00:19:16.500 194 12641.73 13.70 55229.03 88888.00 2008-07-12 00:19:16.625 194 12641.75 13.65 55229.03 88888.00 2008-07-12 00:19:16.750 194 12641.73 13.57 55229.03 88888.00 2008-07-12 00:19:16.875 194 12641.70 13.55 55229.03 88888.00 2008-07-12 00:19:17.000 194 12641.62 13.57 55229.05 88888.00 2008-07-12 00:19:17.125 194 12641.60 13.62 55229.05 88888.00 2008-07-12 00:19:17.250 194 12641.60 13.57 55229.03 88888.00 2008-07-12 00:19:17.375 194 12641.65 13.62 55229.05 88888.00 2008-07-12 00:19:17.500 194 12641.73 13.68 55229.03 88888.00 2008-07-12 00:19:17.625 194 12641.80 13.68 55229.05 88888.00 2008-07-12 00:19:17.750 194 12641.83 13.65 55229.05 88888.00 2008-07-12 00:19:17.875 194 12641.73 13.65 55229.05 88888.00 2008-07-12 00:19:18.000 194 12641.70 13.65 55229.05 88888.00 2008-07-12 00:19:18.125 194 12641.67 13.62 55229.03 88888.00 2008-07-12 00:19:18.250 194 12641.70 13.57 55229.03 88888.00 2008-07-12 00:19:18.375 194 12641.65 13.57 55229.00 88888.00 2008-07-12 00:19:18.500 194 12641.58 13.57 55229.05 88888.00 2008-07-12 00:19:18.625 194 12641.62 13.65 55229.07 88888.00 2008-07-12 00:19:18.750 194 12641.67 13.65 55229.07 88888.00 2008-07-12 00:19:18.875 194 12641.73 13.68 55229.07 88888.00 2008-07-12 00:19:19.000 194 12641.75 13.70 55229.07 88888.00 2008-07-12 00:19:19.125 194 12641.75 13.70 55229.05 88888.00 2008-07-12 00:19:19.250 194 12641.67 13.62 55229.07 88888.00 2008-07-12 00:19:19.375 194 12641.60 13.65 55229.07 88888.00 2008-07-12 00:19:19.500 194 12641.58 13.65 55229.07 88888.00 2008-07-12 00:19:19.625 194 12641.52 13.62 55229.05 88888.00 2008-07-12 00:19:19.750 194 12641.55 13.60 55229.05 88888.00 2008-07-12 00:19:19.875 194 12641.60 13.57 55229.07 88888.00 2008-07-12 00:19:20.000 194 12641.62 13.62 55229.03 88888.00 2008-07-12 00:19:20.125 194 12641.60 13.60 55229.00 88888.00 2008-07-12 00:19:20.250 194 12641.58 13.60 55229.03 88888.00 2008-07-12 00:19:20.375 194 12641.70 13.62 55229.03 88888.00 2008-07-12 00:19:20.500 194 12641.65 13.65 55229.03 88888.00 2008-07-12 00:19:20.625 194 12641.65 13.65 55229.07 88888.00 2008-07-12 00:19:20.750 194 12641.67 13.62 55229.05 88888.00 2008-07-12 00:19:20.875 194 12641.67 13.68 55229.07 88888.00 2008-07-12 00:19:21.000 194 12641.62 13.68 55229.05 88888.00 2008-07-12 00:19:21.125 194 12641.62 13.72 55229.10 88888.00 2008-07-12 00:19:21.250 194 12641.60 13.68 55229.07 88888.00 2008-07-12 00:19:21.375 194 12641.65 13.70 55229.10 88888.00 2008-07-12 00:19:21.500 194 12641.65 13.70 55229.07 88888.00 2008-07-12 00:19:21.625 194 12641.60 13.62 55229.05 88888.00 2008-07-12 00:19:21.750 194 12641.60 13.62 55229.03 88888.00 2008-07-12 00:19:21.875 194 12641.65 13.60 55229.07 88888.00 2008-07-12 00:19:22.000 194 12641.65 13.60 55229.07 88888.00 2008-07-12 00:19:22.125 194 12641.65 13.62 55229.10 88888.00 2008-07-12 00:19:22.250 194 12641.62 13.60 55229.12 88888.00 2008-07-12 00:19:22.375 194 12641.62 13.60 55229.10 88888.00 2008-07-12 00:19:22.500 194 12641.60 13.62 55229.07 88888.00 2008-07-12 00:19:22.625 194 12641.60 13.60 55229.07 88888.00 2008-07-12 00:19:22.750 194 12641.62 13.62 55229.10 88888.00 2008-07-12 00:19:22.875 194 12641.52 13.57 55229.05 88888.00 2008-07-12 00:19:23.000 194 12641.60 13.62 55229.10 88888.00 2008-07-12 00:19:23.125 194 12641.67 13.68 55229.12 88888.00 2008-07-12 00:19:23.250 194 12641.67 13.65 55229.12 88888.00 2008-07-12 00:19:23.375 194 12641.62 13.57 55229.10 88888.00 2008-07-12 00:19:23.500 194 12641.55 13.55 55229.07 88888.00 2008-07-12 00:19:23.625 194 12641.60 13.65 55229.10 88888.00 2008-07-12 00:19:23.750 194 12641.67 13.68 55229.12 88888.00 2008-07-12 00:19:23.875 194 12641.67 13.62 55229.15 88888.00 2008-07-12 00:19:24.000 194 12641.62 13.65 55229.12 88888.00 2008-07-12 00:19:24.125 194 12641.65 13.72 55229.15 88888.00 2008-07-12 00:19:24.250 194 12641.65 13.68 55229.15 88888.00 2008-07-12 00:19:24.375 194 12641.55 13.60 55229.10 88888.00 2008-07-12 00:19:24.500 194 12641.55 13.55 55229.12 88888.00 2008-07-12 00:19:24.625 194 12641.67 13.62 55229.12 88888.00 2008-07-12 00:19:24.750 194 12641.65 13.65 55229.10 88888.00 2008-07-12 00:19:24.875 194 12641.60 13.60 55229.12 88888.00 2008-07-12 00:19:25.000 194 12641.58 13.57 55229.12 88888.00 2008-07-12 00:19:25.125 194 12641.55 13.57 55229.10 88888.00 2008-07-12 00:19:25.250 194 12641.62 13.60 55229.12 88888.00 2008-07-12 00:19:25.375 194 12641.70 13.60 55229.12 88888.00 2008-07-12 00:19:25.500 194 12641.67 13.62 55229.15 88888.00 2008-07-12 00:19:25.625 194 12641.67 13.68 55229.15 88888.00 2008-07-12 00:19:25.750 194 12641.67 13.68 55229.15 88888.00 2008-07-12 00:19:25.875 194 12641.65 13.62 55229.10 88888.00 2008-07-12 00:19:26.000 194 12641.73 13.65 55229.15 88888.00 2008-07-12 00:19:26.125 194 12641.73 13.65 55229.15 88888.00 2008-07-12 00:19:26.250 194 12641.67 13.62 55229.12 88888.00 2008-07-12 00:19:26.375 194 12641.73 13.60 55229.07 88888.00 2008-07-12 00:19:26.500 194 12641.75 13.55 55229.10 88888.00 2008-07-12 00:19:26.625 194 12641.73 13.60 55229.10 88888.00 2008-07-12 00:19:26.750 194 12641.75 13.65 55229.12 88888.00 2008-07-12 00:19:26.875 194 12641.73 13.68 55229.12 88888.00 2008-07-12 00:19:27.000 194 12641.65 13.60 55229.10 88888.00 2008-07-12 00:19:27.125 194 12641.60 13.53 55229.10 88888.00 2008-07-12 00:19:27.250 194 12641.67 13.57 55229.12 88888.00 2008-07-12 00:19:27.375 194 12641.75 13.57 55229.10 88888.00 2008-07-12 00:19:27.500 194 12641.70 13.60 55229.10 88888.00 2008-07-12 00:19:27.625 194 12641.62 13.62 55229.10 88888.00 2008-07-12 00:19:27.750 194 12641.65 13.62 55229.15 88888.00 2008-07-12 00:19:27.875 194 12641.60 13.62 55229.15 88888.00 2008-07-12 00:19:28.000 194 12641.60 13.62 55229.15 88888.00 2008-07-12 00:19:28.125 194 12641.67 13.68 55229.18 88888.00 2008-07-12 00:19:28.250 194 12641.75 13.75 55229.18 88888.00 2008-07-12 00:19:28.375 194 12641.77 13.72 55229.15 88888.00 2008-07-12 00:19:28.500 194 12641.80 13.70 55229.18 88888.00 2008-07-12 00:19:28.625 194 12641.80 13.65 55229.18 88888.00 2008-07-12 00:19:28.750 194 12641.83 13.62 55229.15 88888.00 2008-07-12 00:19:28.875 194 12641.88 13.68 55229.15 88888.00 2008-07-12 00:19:29.000 194 12641.85 13.70 55229.15 88888.00 2008-07-12 00:19:29.125 194 12641.85 13.70 55229.12 88888.00 2008-07-12 00:19:29.250 194 12641.75 13.65 55229.12 88888.00 2008-07-12 00:19:29.375 194 12641.70 13.65 55229.12 88888.00 2008-07-12 00:19:29.500 194 12641.77 13.65 55229.15 88888.00 2008-07-12 00:19:29.625 194 12641.85 13.75 55229.18 88888.00 2008-07-12 00:19:29.750 194 12641.85 13.75 55229.18 88888.00 2008-07-12 00:19:29.875 194 12641.73 13.62 55229.12 88888.00 2008-07-12 00:19:30.000 194 12641.73 13.60 55229.10 88888.00 2008-07-12 00:19:30.125 194 12641.77 13.65 55229.12 88888.00 2008-07-12 00:19:30.250 194 12641.77 13.70 55229.15 88888.00 2008-07-12 00:19:30.375 194 12641.75 13.68 55229.12 88888.00 2008-07-12 00:19:30.500 194 12641.67 13.62 55229.15 88888.00 2008-07-12 00:19:30.625 194 12641.67 13.62 55229.12 88888.00 2008-07-12 00:19:30.750 194 12641.70 13.62 55229.12 88888.00 2008-07-12 00:19:30.875 194 12641.75 13.68 55229.15 88888.00 2008-07-12 00:19:31.000 194 12641.77 13.70 55229.12 88888.00 2008-07-12 00:19:31.125 194 12641.75 13.65 55229.10 88888.00 2008-07-12 00:19:31.250 194 12641.77 13.68 55229.12 88888.00 2008-07-12 00:19:31.375 194 12641.85 13.68 55229.15 88888.00 2008-07-12 00:19:31.500 194 12641.80 13.68 55229.15 88888.00 2008-07-12 00:19:31.625 194 12641.77 13.65 55229.12 88888.00 2008-07-12 00:19:31.750 194 12641.80 13.70 55229.12 88888.00 2008-07-12 00:19:31.875 194 12641.80 13.70 55229.10 88888.00 2008-07-12 00:19:32.000 194 12641.75 13.68 55229.10 88888.00 2008-07-12 00:19:32.125 194 12641.73 13.62 55229.10 88888.00 2008-07-12 00:19:32.250 194 12641.75 13.62 55229.12 88888.00 2008-07-12 00:19:32.375 194 12641.75 13.70 55229.10 88888.00 2008-07-12 00:19:32.500 194 12641.83 13.70 55229.12 88888.00 2008-07-12 00:19:32.625 194 12641.83 13.68 55229.12 88888.00 2008-07-12 00:19:32.750 194 12641.85 13.68 55229.12 88888.00 2008-07-12 00:19:32.875 194 12641.85 13.70 55229.12 88888.00 2008-07-12 00:19:33.000 194 12641.77 13.75 55229.15 88888.00 2008-07-12 00:19:33.125 194 12641.67 13.68 55229.15 88888.00 2008-07-12 00:19:33.250 194 12641.70 13.68 55229.12 88888.00 2008-07-12 00:19:33.375 194 12641.80 13.70 55229.12 88888.00 2008-07-12 00:19:33.500 194 12641.77 13.72 55229.15 88888.00 2008-07-12 00:19:33.625 194 12641.77 13.70 55229.15 88888.00 2008-07-12 00:19:33.750 194 12641.73 13.65 55229.12 88888.00 2008-07-12 00:19:33.875 194 12641.67 13.70 55229.18 88888.00 2008-07-12 00:19:34.000 194 12641.75 13.78 55229.20 88888.00 2008-07-12 00:19:34.125 194 12641.80 13.78 55229.20 88888.00 2008-07-12 00:19:34.250 194 12641.75 13.72 55229.18 88888.00 2008-07-12 00:19:34.375 194 12641.73 13.78 55229.15 88888.00 2008-07-12 00:19:34.500 194 12641.70 13.75 55229.12 88888.00 2008-07-12 00:19:34.625 194 12641.73 13.75 55229.15 88888.00 2008-07-12 00:19:34.750 194 12641.75 13.72 55229.18 88888.00 2008-07-12 00:19:34.875 194 12641.77 13.72 55229.15 88888.00 2008-07-12 00:19:35.000 194 12641.80 13.70 55229.12 88888.00 2008-07-12 00:19:35.125 194 12641.77 13.70 55229.12 88888.00 2008-07-12 00:19:35.250 194 12641.70 13.72 55229.15 88888.00 2008-07-12 00:19:35.375 194 12641.80 13.78 55229.15 88888.00 2008-07-12 00:19:35.500 194 12641.88 13.80 55229.15 88888.00 2008-07-12 00:19:35.625 194 12641.83 13.75 55229.15 88888.00 2008-07-12 00:19:35.750 194 12641.83 13.72 55229.15 88888.00 2008-07-12 00:19:35.875 194 12641.88 13.80 55229.20 88888.00 2008-07-12 00:19:36.000 194 12641.83 13.80 55229.20 88888.00 2008-07-12 00:19:36.125 194 12641.77 13.82 55229.22 88888.00 2008-07-12 00:19:36.250 194 12641.77 13.82 55229.20 88888.00 2008-07-12 00:19:36.375 194 12641.73 13.75 55229.18 88888.00 2008-07-12 00:19:36.500 194 12641.77 13.80 55229.15 88888.00 2008-07-12 00:19:36.625 194 12641.80 13.78 55229.12 88888.00 2008-07-12 00:19:36.750 194 12641.83 13.75 55229.12 88888.00 2008-07-12 00:19:36.875 194 12641.77 13.72 55229.15 88888.00 2008-07-12 00:19:37.000 194 12641.75 13.75 55229.12 88888.00 2008-07-12 00:19:37.125 194 12641.88 13.75 55229.12 88888.00 2008-07-12 00:19:37.250 194 12641.80 13.75 55229.18 88888.00 2008-07-12 00:19:37.375 194 12641.73 13.72 55229.20 88888.00 2008-07-12 00:19:37.500 194 12641.70 13.75 55229.20 88888.00 2008-07-12 00:19:37.625 194 12641.73 13.78 55229.18 88888.00 2008-07-12 00:19:37.750 194 12641.83 13.75 55229.20 88888.00 2008-07-12 00:19:37.875 194 12641.77 13.75 55229.20 88888.00 2008-07-12 00:19:38.000 194 12641.75 13.75 55229.15 88888.00 2008-07-12 00:19:38.125 194 12641.77 13.78 55229.18 88888.00 2008-07-12 00:19:38.250 194 12641.77 13.78 55229.18 88888.00 2008-07-12 00:19:38.375 194 12641.77 13.78 55229.18 88888.00 2008-07-12 00:19:38.500 194 12641.75 13.72 55229.15 88888.00 2008-07-12 00:19:38.625 194 12641.77 13.72 55229.15 88888.00 2008-07-12 00:19:38.750 194 12641.77 13.68 55229.15 88888.00 2008-07-12 00:19:38.875 194 12641.75 13.70 55229.15 88888.00 2008-07-12 00:19:39.000 194 12641.80 13.78 55229.18 88888.00 2008-07-12 00:19:39.125 194 12641.83 13.75 55229.18 88888.00 2008-07-12 00:19:39.250 194 12641.73 13.72 55229.15 88888.00 2008-07-12 00:19:39.375 194 12641.73 13.70 55229.15 88888.00 2008-07-12 00:19:39.500 194 12641.70 13.75 55229.15 88888.00 2008-07-12 00:19:39.625 194 12641.70 13.78 55229.15 88888.00 2008-07-12 00:19:39.750 194 12641.73 13.82 55229.20 88888.00 2008-07-12 00:19:39.875 194 12641.80 13.80 55229.22 88888.00 2008-07-12 00:19:40.000 194 12641.83 13.72 55229.15 88888.00 2008-07-12 00:19:40.125 194 12641.88 13.75 55229.18 88888.00 2008-07-12 00:19:40.250 194 12641.85 13.78 55229.22 88888.00 2008-07-12 00:19:40.375 194 12641.92 13.80 55229.25 88888.00 2008-07-12 00:19:40.500 194 12641.85 13.78 55229.22 88888.00 2008-07-12 00:19:40.625 194 12641.75 13.75 55229.20 88888.00 2008-07-12 00:19:40.750 194 12641.67 13.68 55229.20 88888.00 2008-07-12 00:19:40.875 194 12641.70 13.75 55229.22 88888.00 2008-07-12 00:19:41.000 194 12641.70 13.72 55229.18 88888.00 2008-07-12 00:19:41.125 194 12641.70 13.68 55229.20 88888.00 2008-07-12 00:19:41.250 194 12641.70 13.65 55229.20 88888.00 2008-07-12 00:19:41.375 194 12641.70 13.65 55229.18 88888.00 2008-07-12 00:19:41.500 194 12641.70 13.65 55229.18 88888.00 2008-07-12 00:19:41.625 194 12641.73 13.72 55229.20 88888.00 2008-07-12 00:19:41.750 194 12641.73 13.70 55229.20 88888.00 2008-07-12 00:19:41.875 194 12641.83 13.72 55229.22 88888.00 2008-07-12 00:19:42.000 194 12641.83 13.72 55229.22 88888.00 2008-07-12 00:19:42.125 194 12641.73 13.70 55229.20 88888.00 2008-07-12 00:19:42.250 194 12641.60 13.65 55229.20 88888.00 2008-07-12 00:19:42.375 194 12641.65 13.65 55229.20 88888.00 2008-07-12 00:19:42.500 194 12641.67 13.65 55229.18 88888.00 2008-07-12 00:19:42.625 194 12641.73 13.70 55229.20 88888.00 2008-07-12 00:19:42.750 194 12641.83 13.75 55229.20 88888.00 2008-07-12 00:19:42.875 194 12641.83 13.68 55229.18 88888.00 2008-07-12 00:19:43.000 194 12641.80 13.60 55229.12 88888.00 2008-07-12 00:19:43.125 194 12641.80 13.60 55229.15 88888.00 2008-07-12 00:19:43.250 194 12641.73 13.65 55229.20 88888.00 2008-07-12 00:19:43.375 194 12641.77 13.70 55229.18 88888.00 2008-07-12 00:19:43.500 194 12641.85 13.68 55229.15 88888.00 2008-07-12 00:19:43.625 194 12641.80 13.57 55229.18 88888.00 2008-07-12 00:19:43.750 194 12641.77 13.55 55229.15 88888.00 2008-07-12 00:19:43.875 194 12641.85 13.57 55229.18 88888.00 2008-07-12 00:19:44.000 194 12641.77 13.57 55229.18 88888.00 2008-07-12 00:19:44.125 194 12641.77 13.65 55229.20 88888.00 2008-07-12 00:19:44.250 194 12641.75 13.65 55229.18 88888.00 2008-07-12 00:19:44.375 194 12641.75 13.60 55229.18 88888.00 2008-07-12 00:19:44.500 194 12641.67 13.57 55229.18 88888.00 2008-07-12 00:19:44.625 194 12641.70 13.60 55229.20 88888.00 2008-07-12 00:19:44.750 194 12641.73 13.65 55229.22 88888.00 2008-07-12 00:19:44.875 194 12641.70 13.65 55229.22 88888.00 2008-07-12 00:19:45.000 194 12641.67 13.57 55229.15 88888.00 2008-07-12 00:19:45.125 194 12641.70 13.57 55229.18 88888.00 2008-07-12 00:19:45.250 194 12641.73 13.65 55229.25 88888.00 2008-07-12 00:19:45.375 194 12641.67 13.62 55229.22 88888.00 2008-07-12 00:19:45.500 194 12641.65 13.62 55229.22 88888.00 2008-07-12 00:19:45.625 194 12641.65 13.57 55229.20 88888.00 2008-07-12 00:19:45.750 194 12641.58 13.57 55229.18 88888.00 2008-07-12 00:19:45.875 194 12641.55 13.60 55229.20 88888.00 2008-07-12 00:19:46.000 194 12641.60 13.60 55229.18 88888.00 2008-07-12 00:19:46.125 194 12641.65 13.65 55229.20 88888.00 2008-07-12 00:19:46.250 194 12641.62 13.57 55229.22 88888.00 2008-07-12 00:19:46.375 194 12641.60 13.55 55229.20 88888.00 2008-07-12 00:19:46.500 194 12641.62 13.57 55229.20 88888.00 2008-07-12 00:19:46.625 194 12641.70 13.62 55229.22 88888.00 2008-07-12 00:19:46.750 194 12641.73 13.62 55229.22 88888.00 2008-07-12 00:19:46.875 194 12641.73 13.65 55229.22 88888.00 2008-07-12 00:19:47.000 194 12641.70 13.62 55229.20 88888.00 2008-07-12 00:19:47.125 194 12641.65 13.57 55229.22 88888.00 2008-07-12 00:19:47.250 194 12641.65 13.60 55229.25 88888.00 2008-07-12 00:19:47.375 194 12641.60 13.57 55229.25 88888.00 2008-07-12 00:19:47.500 194 12641.55 13.57 55229.22 88888.00 2008-07-12 00:19:47.625 194 12641.58 13.60 55229.25 88888.00 2008-07-12 00:19:47.750 194 12641.52 13.55 55229.22 88888.00 2008-07-12 00:19:47.875 194 12641.42 13.45 55229.20 88888.00 2008-07-12 00:19:48.000 194 12641.45 13.55 55229.20 88888.00 2008-07-12 00:19:48.125 194 12641.58 13.60 55229.25 88888.00 2008-07-12 00:19:48.250 194 12641.60 13.55 55229.25 88888.00 2008-07-12 00:19:48.375 194 12641.60 13.50 55229.25 88888.00 2008-07-12 00:19:48.500 194 12641.58 13.53 55229.28 88888.00 2008-07-12 00:19:48.625 194 12641.62 13.57 55229.25 88888.00 2008-07-12 00:19:48.750 194 12641.65 13.60 55229.28 88888.00 2008-07-12 00:19:48.875 194 12641.62 13.55 55229.28 88888.00 2008-07-12 00:19:49.000 194 12641.60 13.53 55229.28 88888.00 2008-07-12 00:19:49.125 194 12641.55 13.53 55229.30 88888.00 2008-07-12 00:19:49.250 194 12641.58 13.57 55229.30 88888.00 2008-07-12 00:19:49.375 194 12641.60 13.57 55229.30 88888.00 2008-07-12 00:19:49.500 194 12641.55 13.53 55229.30 88888.00 2008-07-12 00:19:49.625 194 12641.52 13.50 55229.30 88888.00 2008-07-12 00:19:49.750 194 12641.55 13.50 55229.28 88888.00 2008-07-12 00:19:49.875 194 12641.50 13.45 55229.28 88888.00 2008-07-12 00:19:50.000 194 12641.45 13.45 55229.25 88888.00 2008-07-12 00:19:50.125 194 12641.50 13.50 55229.28 88888.00 2008-07-12 00:19:50.250 194 12641.58 13.50 55229.28 88888.00 2008-07-12 00:19:50.375 194 12641.62 13.47 55229.28 88888.00 2008-07-12 00:19:50.500 194 12641.55 13.50 55229.30 88888.00 2008-07-12 00:19:50.625 194 12641.45 13.47 55229.30 88888.00 2008-07-12 00:19:50.750 194 12641.48 13.45 55229.30 88888.00 2008-07-12 00:19:50.875 194 12641.50 13.45 55229.30 88888.00 2008-07-12 00:19:51.000 194 12641.52 13.45 55229.28 88888.00 2008-07-12 00:19:51.125 194 12641.48 13.50 55229.22 88888.00 2008-07-12 00:19:51.250 194 12641.50 13.53 55229.20 88888.00 2008-07-12 00:19:51.375 194 12641.55 13.57 55229.25 88888.00 2008-07-12 00:19:51.500 194 12641.60 13.60 55229.30 88888.00 2008-07-12 00:19:51.625 194 12641.60 13.57 55229.30 88888.00 2008-07-12 00:19:51.750 194 12641.55 13.55 55229.25 88888.00 2008-07-12 00:19:51.875 194 12641.58 13.55 55229.28 88888.00 2008-07-12 00:19:52.000 194 12641.52 13.50 55229.22 88888.00 2008-07-12 00:19:52.125 194 12641.50 13.47 55229.22 88888.00 2008-07-12 00:19:52.250 194 12641.50 13.50 55229.25 88888.00 2008-07-12 00:19:52.375 194 12641.60 13.55 55229.28 88888.00 2008-07-12 00:19:52.500 194 12641.58 13.55 55229.28 88888.00 2008-07-12 00:19:52.625 194 12641.50 13.53 55229.25 88888.00 2008-07-12 00:19:52.750 194 12641.45 13.50 55229.28 88888.00 2008-07-12 00:19:52.875 194 12641.48 13.53 55229.28 88888.00 2008-07-12 00:19:53.000 194 12641.48 13.50 55229.30 88888.00 2008-07-12 00:19:53.125 194 12641.48 13.55 55229.30 88888.00 2008-07-12 00:19:53.250 194 12641.45 13.50 55229.30 88888.00 2008-07-12 00:19:53.375 194 12641.52 13.50 55229.30 88888.00 2008-07-12 00:19:53.500 194 12641.50 13.50 55229.32 88888.00 2008-07-12 00:19:53.625 194 12641.42 13.53 55229.32 88888.00 2008-07-12 00:19:53.750 194 12641.40 13.47 55229.32 88888.00 2008-07-12 00:19:53.875 194 12641.45 13.53 55229.35 88888.00 2008-07-12 00:19:54.000 194 12641.48 13.55 55229.32 88888.00 2008-07-12 00:19:54.125 194 12641.45 13.53 55229.30 88888.00 2008-07-12 00:19:54.250 194 12641.42 13.50 55229.32 88888.00 2008-07-12 00:19:54.375 194 12641.50 13.55 55229.35 88888.00 2008-07-12 00:19:54.500 194 12641.45 13.60 55229.35 88888.00 2008-07-12 00:19:54.625 194 12641.40 13.57 55229.35 88888.00 2008-07-12 00:19:54.750 194 12641.35 13.53 55229.32 88888.00 2008-07-12 00:19:54.875 194 12641.35 13.47 55229.35 88888.00 2008-07-12 00:19:55.000 194 12641.35 13.45 55229.35 88888.00 2008-07-12 00:19:55.125 194 12641.33 13.45 55229.32 88888.00 2008-07-12 00:19:55.250 194 12641.30 13.47 55229.35 88888.00 2008-07-12 00:19:55.375 194 12641.27 13.45 55229.32 88888.00 2008-07-12 00:19:55.500 194 12641.40 13.53 55229.35 88888.00 2008-07-12 00:19:55.625 194 12641.45 13.55 55229.35 88888.00 2008-07-12 00:19:55.750 194 12641.35 13.47 55229.32 88888.00 2008-07-12 00:19:55.875 194 12641.38 13.53 55229.32 88888.00 2008-07-12 00:19:56.000 194 12641.48 13.57 55229.35 88888.00 2008-07-12 00:19:56.125 194 12641.42 13.53 55229.38 88888.00 2008-07-12 00:19:56.250 194 12641.40 13.50 55229.43 88888.00 2008-07-12 00:19:56.375 194 12641.38 13.50 55229.38 88888.00 2008-07-12 00:19:56.500 194 12641.33 13.57 55229.38 88888.00 2008-07-12 00:19:56.625 194 12641.35 13.57 55229.38 88888.00 2008-07-12 00:19:56.750 194 12641.33 13.50 55229.40 88888.00 2008-07-12 00:19:56.875 194 12641.33 13.55 55229.43 88888.00 2008-07-12 00:19:57.000 194 12641.27 13.60 55229.40 88888.00 2008-07-12 00:19:57.125 194 12641.25 13.50 55229.38 88888.00 2008-07-12 00:19:57.250 194 12641.33 13.55 55229.40 88888.00 2008-07-12 00:19:57.375 194 12641.33 13.57 55229.40 88888.00 2008-07-12 00:19:57.500 194 12641.30 13.57 55229.45 88888.00 2008-07-12 00:19:57.625 194 12641.35 13.55 55229.43 88888.00 2008-07-12 00:19:57.750 194 12641.33 13.47 55229.38 88888.00 2008-07-12 00:19:57.875 194 12641.27 13.45 55229.43 88888.00 2008-07-12 00:19:58.000 194 12641.27 13.47 55229.40 88888.00 2008-07-12 00:19:58.125 194 12641.27 13.55 55229.40 88888.00 2008-07-12 00:19:58.250 194 12641.30 13.57 55229.45 88888.00 2008-07-12 00:19:58.375 194 12641.30 13.55 55229.43 88888.00 2008-07-12 00:19:58.500 194 12641.25 13.50 55229.40 88888.00 2008-07-12 00:19:58.625 194 12641.23 13.50 55229.43 88888.00 2008-07-12 00:19:58.750 194 12641.27 13.53 55229.45 88888.00 2008-07-12 00:19:58.875 194 12641.30 13.55 55229.40 88888.00 2008-07-12 00:19:59.000 194 12641.38 13.57 55229.43 88888.00 2008-07-12 00:19:59.125 194 12641.38 13.62 55229.45 88888.00 2008-07-12 00:19:59.250 194 12641.25 13.57 55229.40 88888.00 2008-07-12 00:19:59.375 194 12641.23 13.53 55229.40 88888.00 2008-07-12 00:19:59.500 194 12641.30 13.53 55229.45 88888.00 2008-07-12 00:19:59.625 194 12641.33 13.55 55229.43 88888.00 2008-07-12 00:19:59.750 194 12641.38 13.55 55229.43 88888.00 2008-07-12 00:19:59.875 194 12641.33 13.53 55229.43 88888.00 2008-07-12 00:20:00.000 194 12641.25 13.53 55229.40 88888.00 2008-07-12 00:20:00.125 194 12641.23 13.53 55229.40 88888.00 2008-07-12 00:20:00.250 194 12641.30 13.50 55229.40 88888.00 2008-07-12 00:20:00.375 194 12641.25 13.47 55229.38 88888.00 2008-07-12 00:20:00.500 194 12641.20 13.45 55229.40 88888.00 2008-07-12 00:20:00.625 194 12641.23 13.50 55229.43 88888.00 2008-07-12 00:20:00.750 194 12641.25 13.55 55229.45 88888.00 2008-07-12 00:20:00.875 194 12641.23 13.50 55229.45 88888.00 2008-07-12 00:20:01.000 194 12641.15 13.50 55229.45 88888.00 2008-07-12 00:20:01.125 194 12641.23 13.53 55229.45 88888.00 2008-07-12 00:20:01.250 194 12641.25 13.55 55229.45 88888.00 2008-07-12 00:20:01.375 194 12641.23 13.47 55229.43 88888.00 2008-07-12 00:20:01.500 194 12641.20 13.50 55229.40 88888.00 2008-07-12 00:20:01.625 194 12641.25 13.55 55229.40 88888.00 2008-07-12 00:20:01.750 194 12641.30 13.57 55229.45 88888.00 2008-07-12 00:20:01.875 194 12641.27 13.50 55229.45 88888.00 2008-07-12 00:20:02.000 194 12641.20 13.47 55229.40 88888.00 2008-07-12 00:20:02.125 194 12641.25 13.45 55229.43 88888.00 2008-07-12 00:20:02.250 194 12641.15 13.40 55229.40 88888.00 2008-07-12 00:20:02.375 194 12641.10 13.43 55229.38 88888.00 2008-07-12 00:20:02.500 194 12641.15 13.45 55229.40 88888.00 2008-07-12 00:20:02.625 194 12641.23 13.47 55229.43 88888.00 2008-07-12 00:20:02.750 194 12641.25 13.50 55229.45 88888.00 2008-07-12 00:20:02.875 194 12641.25 13.45 55229.45 88888.00 2008-07-12 00:20:03.000 194 12641.23 13.43 55229.40 88888.00 2008-07-12 00:20:03.125 194 12641.23 13.40 55229.38 88888.00 2008-07-12 00:20:03.250 194 12641.20 13.43 55229.40 88888.00 2008-07-12 00:20:03.375 194 12641.15 13.45 55229.43 88888.00 2008-07-12 00:20:03.500 194 12641.12 13.47 55229.43 88888.00 2008-07-12 00:20:03.625 194 12641.10 13.47 55229.43 88888.00 2008-07-12 00:20:03.750 194 12641.15 13.45 55229.40 88888.00 2008-07-12 00:20:03.875 194 12641.17 13.40 55229.43 88888.00 2008-07-12 00:20:04.000 194 12641.23 13.43 55229.40 88888.00 2008-07-12 00:20:04.125 194 12641.25 13.43 55229.40 88888.00 2008-07-12 00:20:04.250 194 12641.17 13.38 55229.38 88888.00 2008-07-12 00:20:04.375 194 12641.20 13.40 55229.40 88888.00 2008-07-12 00:20:04.500 194 12641.30 13.43 55229.43 88888.00 2008-07-12 00:20:04.625 194 12641.27 13.40 55229.40 88888.00 2008-07-12 00:20:04.750 194 12641.25 13.40 55229.40 88888.00 2008-07-12 00:20:04.875 194 12641.33 13.47 55229.43 88888.00 2008-07-12 00:20:05.000 194 12641.35 13.45 55229.40 88888.00 2008-07-12 00:20:05.125 194 12641.27 13.43 55229.40 88888.00 2008-07-12 00:20:05.250 194 12641.23 13.40 55229.38 88888.00 2008-07-12 00:20:05.375 194 12641.23 13.43 55229.38 88888.00 2008-07-12 00:20:05.500 194 12641.23 13.43 55229.38 88888.00 2008-07-12 00:20:05.625 194 12641.27 13.40 55229.43 88888.00 2008-07-12 00:20:05.750 194 12641.27 13.38 55229.43 88888.00 2008-07-12 00:20:05.875 194 12641.33 13.40 55229.45 88888.00 2008-07-12 00:20:06.000 194 12641.38 13.45 55229.40 88888.00 2008-07-12 00:20:06.125 194 12641.38 13.45 55229.43 88888.00 2008-07-12 00:20:06.250 194 12641.27 13.40 55229.45 88888.00 2008-07-12 00:20:06.375 194 12641.27 13.43 55229.40 88888.00 2008-07-12 00:20:06.500 194 12641.27 13.38 55229.40 88888.00 2008-07-12 00:20:06.625 194 12641.27 13.38 55229.38 88888.00 2008-07-12 00:20:06.750 194 12641.30 13.40 55229.38 88888.00 2008-07-12 00:20:06.875 194 12641.30 13.40 55229.40 88888.00 2008-07-12 00:20:07.000 194 12641.30 13.38 55229.38 88888.00 2008-07-12 00:20:07.125 194 12641.33 13.43 55229.45 88888.00 2008-07-12 00:20:07.250 194 12641.33 13.40 55229.43 88888.00 2008-07-12 00:20:07.375 194 12641.30 13.35 55229.43 88888.00 2008-07-12 00:20:07.500 194 12641.33 13.43 55229.45 88888.00 2008-07-12 00:20:07.625 194 12641.35 13.45 55229.43 88888.00 2008-07-12 00:20:07.750 194 12641.38 13.40 55229.43 88888.00 2008-07-12 00:20:07.875 194 12641.33 13.38 55229.43 88888.00 2008-07-12 00:20:08.000 194 12641.33 13.40 55229.38 88888.00 2008-07-12 00:20:08.125 194 12641.35 13.43 55229.40 88888.00 2008-07-12 00:20:08.250 194 12641.35 13.40 55229.43 88888.00 2008-07-12 00:20:08.375 194 12641.33 13.35 55229.43 88888.00 2008-07-12 00:20:08.500 194 12641.30 13.32 55229.40 88888.00 2008-07-12 00:20:08.625 194 12641.38 13.32 55229.43 88888.00 2008-07-12 00:20:08.750 194 12641.38 13.32 55229.43 88888.00 2008-07-12 00:20:08.875 194 12641.33 13.32 55229.40 88888.00 2008-07-12 00:20:09.000 194 12641.33 13.30 55229.43 88888.00 2008-07-12 00:20:09.125 194 12641.30 13.32 55229.43 88888.00 2008-07-12 00:20:09.250 194 12641.25 13.30 55229.43 88888.00 2008-07-12 00:20:09.375 194 12641.27 13.32 55229.40 88888.00 2008-07-12 00:20:09.500 194 12641.30 13.28 55229.43 88888.00 2008-07-12 00:20:09.625 194 12641.35 13.35 55229.47 88888.00 2008-07-12 00:20:09.750 194 12641.33 13.35 55229.43 88888.00 2008-07-12 00:20:09.875 194 12641.30 13.30 55229.43 88888.00 2008-07-12 00:20:10.000 194 12641.33 13.28 55229.43 88888.00 2008-07-12 00:20:10.125 194 12641.40 13.35 55229.47 88888.00 2008-07-12 00:20:10.250 194 12641.33 13.25 55229.43 88888.00 2008-07-12 00:20:10.375 194 12641.20 13.28 55229.43 88888.00 2008-07-12 00:20:10.500 194 12641.17 13.30 55229.45 88888.00 2008-07-12 00:20:10.625 194 12641.17 13.32 55229.43 88888.00 2008-07-12 00:20:10.750 194 12641.12 13.28 55229.40 88888.00 2008-07-12 00:20:10.875 194 12641.12 13.22 55229.38 88888.00 2008-07-12 00:20:11.000 194 12641.30 13.25 55229.38 88888.00 2008-07-12 00:20:11.125 194 12641.35 13.28 55229.40 88888.00 2008-07-12 00:20:11.250 194 12641.30 13.32 55229.45 88888.00 2008-07-12 00:20:11.375 194 12641.25 13.28 55229.40 88888.00 2008-07-12 00:20:11.500 194 12641.27 13.28 55229.40 88888.00 2008-07-12 00:20:11.625 194 12641.35 13.32 55229.45 88888.00 2008-07-12 00:20:11.750 194 12641.35 13.32 55229.45 88888.00 2008-07-12 00:20:11.875 194 12641.38 13.28 55229.45 88888.00 2008-07-12 00:20:12.000 194 12641.33 13.28 55229.43 88888.00 2008-07-12 00:20:12.125 194 12641.30 13.32 55229.45 88888.00 2008-07-12 00:20:12.250 194 12641.33 13.35 55229.43 88888.00 2008-07-12 00:20:12.375 194 12641.33 13.30 55229.38 88888.00 2008-07-12 00:20:12.500 194 12641.33 13.35 55229.40 88888.00 2008-07-12 00:20:12.625 194 12641.38 13.40 55229.45 88888.00 2008-07-12 00:20:12.750 194 12641.30 13.38 55229.45 88888.00 2008-07-12 00:20:12.875 194 12641.23 13.40 55229.43 88888.00 2008-07-12 00:20:13.000 194 12641.20 13.38 55229.40 88888.00 2008-07-12 00:20:13.125 194 12641.23 13.32 55229.43 88888.00 2008-07-12 00:20:13.250 194 12641.27 13.32 55229.43 88888.00 2008-07-12 00:20:13.375 194 12641.27 13.35 55229.43 88888.00 2008-07-12 00:20:13.500 194 12641.27 13.32 55229.40 88888.00 2008-07-12 00:20:13.625 194 12641.25 13.38 55229.43 88888.00 2008-07-12 00:20:13.750 194 12641.27 13.38 55229.43 88888.00 2008-07-12 00:20:13.875 194 12641.27 13.38 55229.40 88888.00 2008-07-12 00:20:14.000 194 12641.25 13.32 55229.35 88888.00 2008-07-12 00:20:14.125 194 12641.30 13.35 55229.43 88888.00 2008-07-12 00:20:14.250 194 12641.33 13.35 55229.40 88888.00 2008-07-12 00:20:14.375 194 12641.33 13.43 55229.38 88888.00 2008-07-12 00:20:14.500 194 12641.33 13.43 55229.43 88888.00 2008-07-12 00:20:14.625 194 12641.35 13.38 55229.43 88888.00 2008-07-12 00:20:14.750 194 12641.40 13.38 55229.40 88888.00 2008-07-12 00:20:14.875 194 12641.33 13.43 55229.40 88888.00 2008-07-12 00:20:15.000 194 12641.27 13.40 55229.40 88888.00 2008-07-12 00:20:15.125 194 12641.30 13.40 55229.38 88888.00 2008-07-12 00:20:15.250 194 12641.33 13.40 55229.38 88888.00 2008-07-12 00:20:15.375 194 12641.38 13.40 55229.40 88888.00 2008-07-12 00:20:15.500 194 12641.40 13.40 55229.40 88888.00 2008-07-12 00:20:15.625 194 12641.38 13.45 55229.40 88888.00 2008-07-12 00:20:15.750 194 12641.33 13.43 55229.40 88888.00 2008-07-12 00:20:15.875 194 12641.33 13.40 55229.38 88888.00 2008-07-12 00:20:16.000 194 12641.38 13.38 55229.38 88888.00 2008-07-12 00:20:16.125 194 12641.42 13.43 55229.43 88888.00 2008-07-12 00:20:16.250 194 12641.42 13.47 55229.45 88888.00 2008-07-12 00:20:16.375 194 12641.40 13.47 55229.40 88888.00 2008-07-12 00:20:16.500 194 12641.35 13.47 55229.40 88888.00 2008-07-12 00:20:16.625 194 12641.35 13.50 55229.40 88888.00 2008-07-12 00:20:16.750 194 12641.42 13.53 55229.40 88888.00 2008-07-12 00:20:16.875 194 12641.42 13.47 55229.35 88888.00 2008-07-12 00:20:17.000 194 12641.42 13.45 55229.35 88888.00 2008-07-12 00:20:17.125 194 12641.48 13.47 55229.40 88888.00 2008-07-12 00:20:17.250 194 12641.48 13.45 55229.40 88888.00 2008-07-12 00:20:17.375 194 12641.42 13.40 55229.38 88888.00 2008-07-12 00:20:17.500 194 12641.45 13.35 55229.35 88888.00 2008-07-12 00:20:17.625 194 12641.48 13.40 55229.38 88888.00 2008-07-12 00:20:17.750 194 12641.52 13.45 55229.43 88888.00 2008-07-12 00:20:17.875 194 12641.45 13.43 55229.40 88888.00 2008-07-12 00:20:18.000 194 12641.45 13.45 55229.38 88888.00 2008-07-12 00:20:18.125 194 12641.48 13.50 55229.43 88888.00 2008-07-12 00:20:18.250 194 12641.42 13.47 55229.43 88888.00 2008-07-12 00:20:18.375 194 12641.48 13.50 55229.43 88888.00 2008-07-12 00:20:18.500 194 12641.48 13.40 55229.40 88888.00 2008-07-12 00:20:18.625 194 12641.45 13.45 55229.43 88888.00 2008-07-12 00:20:18.750 194 12641.38 13.50 55229.40 88888.00 2008-07-12 00:20:18.875 194 12641.45 13.43 55229.35 88888.00 2008-07-12 00:20:19.000 194 12641.48 13.45 55229.40 88888.00 2008-07-12 00:20:19.125 194 12641.52 13.50 55229.43 88888.00 2008-07-12 00:20:19.250 194 12641.45 13.45 55229.32 88888.00 2008-07-12 00:20:19.375 194 12641.40 13.45 55229.35 88888.00 2008-07-12 00:20:19.500 194 12641.45 13.50 55229.38 88888.00 2008-07-12 00:20:19.625 194 12641.45 13.50 55229.38 88888.00 2008-07-12 00:20:19.750 194 12641.42 13.50 55229.35 88888.00 2008-07-12 00:20:19.875 194 12641.45 13.50 55229.38 88888.00 2008-07-12 00:20:20.000 194 12641.50 13.53 55229.38 88888.00 2008-07-12 00:20:20.125 194 12641.48 13.50 55229.35 88888.00 2008-07-12 00:20:20.250 194 12641.42 13.47 55229.38 88888.00 2008-07-12 00:20:20.375 194 12641.50 13.55 55229.40 88888.00 2008-07-12 00:20:20.500 194 12641.48 13.50 55229.38 88888.00 2008-07-12 00:20:20.625 194 12641.48 13.43 55229.35 88888.00 2008-07-12 00:20:20.750 194 12641.52 13.47 55229.38 88888.00 2008-07-12 00:20:20.875 194 12641.55 13.55 55229.40 88888.00 2008-07-12 00:20:21.000 194 12641.52 13.55 55229.35 88888.00 2008-07-12 00:20:21.125 194 12641.50 13.57 55229.35 88888.00 2008-07-12 00:20:21.250 194 12641.52 13.57 55229.35 88888.00 2008-07-12 00:20:21.375 194 12641.52 13.62 55229.38 88888.00 2008-07-12 00:20:21.500 194 12641.48 13.57 55229.38 88888.00 2008-07-12 00:20:21.625 194 12641.42 13.50 55229.32 88888.00 2008-07-12 00:20:21.750 194 12641.42 13.50 55229.32 88888.00 2008-07-12 00:20:21.875 194 12641.50 13.53 55229.32 88888.00 2008-07-12 00:20:22.000 194 12641.50 13.50 55229.32 88888.00 2008-07-12 00:20:22.125 194 12641.50 13.50 55229.35 88888.00 2008-07-12 00:20:22.250 194 12641.50 13.57 55229.38 88888.00 2008-07-12 00:20:22.375 194 12641.48 13.57 55229.35 88888.00 2008-07-12 00:20:22.500 194 12641.42 13.47 55229.35 88888.00 2008-07-12 00:20:22.625 194 12641.48 13.50 55229.35 88888.00 2008-07-12 00:20:22.750 194 12641.52 13.55 55229.38 88888.00 2008-07-12 00:20:22.875 194 12641.48 13.50 55229.35 88888.00 2008-07-12 00:20:23.000 194 12641.48 13.50 55229.35 88888.00 2008-07-12 00:20:23.125 194 12641.50 13.53 55229.35 88888.00 2008-07-12 00:20:23.250 194 12641.50 13.50 55229.38 88888.00 2008-07-12 00:20:23.375 194 12641.60 13.55 55229.38 88888.00 2008-07-12 00:20:23.500 194 12641.62 13.50 55229.35 88888.00 2008-07-12 00:20:23.625 194 12641.52 13.50 55229.35 88888.00 2008-07-12 00:20:23.750 194 12641.50 13.47 55229.32 88888.00 2008-07-12 00:20:23.875 194 12641.58 13.55 55229.35 88888.00 2008-07-12 00:20:24.000 194 12641.62 13.57 55229.32 88888.00 2008-07-12 00:20:24.125 194 12641.73 13.62 55229.38 88888.00 2008-07-12 00:20:24.250 194 12641.73 13.60 55229.38 88888.00 2008-07-12 00:20:24.375 194 12641.70 13.57 55229.32 88888.00 2008-07-12 00:20:24.500 194 12641.65 13.60 55229.32 88888.00 2008-07-12 00:20:24.625 194 12641.65 13.57 55229.35 88888.00 2008-07-12 00:20:24.750 194 12641.70 13.60 55229.35 88888.00 2008-07-12 00:20:24.875 194 12641.62 13.57 55229.32 88888.00 2008-07-12 00:20:25.000 194 12641.55 13.53 55229.30 88888.00 2008-07-12 00:20:25.125 194 12641.52 13.55 55229.32 88888.00 2008-07-12 00:20:25.250 194 12641.58 13.57 55229.35 88888.00 2008-07-12 00:20:25.375 194 12641.70 13.57 55229.35 88888.00 2008-07-12 00:20:25.500 194 12641.73 13.60 55229.38 88888.00 2008-07-12 00:20:25.625 194 12641.70 13.60 55229.38 88888.00 2008-07-12 00:20:25.750 194 12641.73 13.57 55229.35 88888.00 2008-07-12 00:20:25.875 194 12641.73 13.60 55229.32 88888.00 2008-07-12 00:20:26.000 194 12641.70 13.55 55229.30 88888.00 2008-07-12 00:20:26.125 194 12641.73 13.60 55229.32 88888.00 2008-07-12 00:20:26.250 194 12641.73 13.55 55229.32 88888.00 2008-07-12 00:20:26.375 194 12641.83 13.57 55229.35 88888.00 2008-07-12 00:20:26.500 194 12641.77 13.50 55229.30 88888.00 2008-07-12 00:20:26.625 194 12641.65 13.47 55229.32 88888.00 2008-07-12 00:20:26.750 194 12641.62 13.50 55229.35 88888.00 2008-07-12 00:20:26.875 194 12641.73 13.55 55229.38 88888.00 2008-07-12 00:20:27.000 194 12641.75 13.55 55229.35 88888.00 2008-07-12 00:20:27.125 194 12641.75 13.55 55229.32 88888.00 2008-07-12 00:20:27.250 194 12641.73 13.53 55229.28 88888.00 2008-07-12 00:20:27.375 194 12641.73 13.50 55229.28 88888.00 2008-07-12 00:20:27.500 194 12641.67 13.53 55229.35 88888.00 2008-07-12 00:20:27.625 194 12641.65 13.57 55229.38 88888.00 2008-07-12 00:20:27.750 194 12641.65 13.57 55229.32 88888.00 2008-07-12 00:20:27.875 194 12641.65 13.55 55229.32 88888.00 2008-07-12 00:20:28.000 194 12641.65 13.55 55229.30 88888.00 2008-07-12 00:20:28.125 194 12641.70 13.53 55229.30 88888.00 2008-07-12 00:20:28.250 194 12641.60 13.50 55229.32 88888.00 2008-07-12 00:20:28.375 194 12641.62 13.53 55229.32 88888.00 2008-07-12 00:20:28.500 194 12641.70 13.57 55229.32 88888.00 2008-07-12 00:20:28.625 194 12641.70 13.50 55229.30 88888.00 2008-07-12 00:20:28.750 194 12641.67 13.47 55229.32 88888.00 2008-07-12 00:20:28.875 194 12641.70 13.45 55229.32 88888.00 2008-07-12 00:20:29.000 194 12641.75 13.47 55229.32 88888.00 2008-07-12 00:20:29.125 194 12641.80 13.50 55229.35 88888.00 2008-07-12 00:20:29.250 194 12641.80 13.55 55229.35 88888.00 2008-07-12 00:20:29.375 194 12641.77 13.55 55229.32 88888.00 2008-07-12 00:20:29.500 194 12641.75 13.50 55229.32 88888.00 2008-07-12 00:20:29.625 194 12641.73 13.55 55229.32 88888.00 2008-07-12 00:20:29.750 194 12641.75 13.55 55229.32 88888.00 2008-07-12 00:20:29.875 194 12641.73 13.55 55229.30 88888.00 2008-07-12 00:20:30.000 194 12641.70 13.50 55229.28 88888.00 2008-07-12 00:20:30.125 194 12641.70 13.43 55229.30 88888.00 2008-07-12 00:20:30.250 194 12641.75 13.55 55229.32 88888.00 2008-07-12 00:20:30.375 194 12641.85 13.55 55229.32 88888.00 2008-07-12 00:20:30.500 194 12641.92 13.57 55229.35 88888.00 2008-07-12 00:20:30.625 194 12641.95 13.57 55229.35 88888.00 2008-07-12 00:20:30.750 194 12641.88 13.57 55229.32 88888.00 2008-07-12 00:20:30.875 194 12641.90 13.53 55229.30 88888.00 2008-07-12 00:20:31.000 194 12641.92 13.55 55229.28 88888.00 2008-07-12 00:20:31.125 194 12641.92 13.60 55229.28 88888.00 2008-07-12 00:20:31.250 194 12641.85 13.57 55229.30 88888.00 2008-07-12 00:20:31.375 194 12641.90 13.57 55229.32 88888.00 2008-07-12 00:20:31.500 194 12641.92 13.57 55229.30 88888.00 2008-07-12 00:20:31.625 194 12641.90 13.53 55229.28 88888.00 2008-07-12 00:20:31.750 194 12641.88 13.47 55229.28 88888.00 2008-07-12 00:20:31.875 194 12641.98 13.55 55229.28 88888.00 2008-07-12 00:20:32.000 194 12642.05 13.57 55229.25 88888.00 2008-07-12 00:20:32.125 194 12641.92 13.50 55229.25 88888.00 2008-07-12 00:20:32.250 194 12641.88 13.53 55229.28 88888.00 2008-07-12 00:20:32.375 194 12641.90 13.53 55229.22 88888.00 2008-07-12 00:20:32.500 194 12641.95 13.53 55229.22 88888.00 2008-07-12 00:20:32.625 194 12641.98 13.47 55229.22 88888.00 2008-07-12 00:20:32.750 194 12641.98 13.53 55229.25 88888.00 2008-07-12 00:20:32.875 194 12641.95 13.60 55229.30 88888.00 2008-07-12 00:20:33.000 194 12641.90 13.53 55229.28 88888.00 2008-07-12 00:20:33.125 194 12641.85 13.53 55229.25 88888.00 2008-07-12 00:20:33.250 194 12641.85 13.50 55229.28 88888.00 2008-07-12 00:20:33.375 194 12641.88 13.53 55229.30 88888.00 2008-07-12 00:20:33.500 194 12641.85 13.55 55229.30 88888.00 2008-07-12 00:20:33.625 194 12641.83 13.53 55229.28 88888.00 2008-07-12 00:20:33.750 194 12641.80 13.43 55229.22 88888.00 2008-07-12 00:20:33.875 194 12641.75 13.45 55229.22 88888.00 2008-07-12 00:20:34.000 194 12641.80 13.47 55229.25 88888.00 2008-07-12 00:20:34.125 194 12641.80 13.47 55229.25 88888.00 2008-07-12 00:20:34.250 194 12641.83 13.50 55229.28 88888.00 2008-07-12 00:20:34.375 194 12641.85 13.55 55229.25 88888.00 2008-07-12 00:20:34.500 194 12641.88 13.53 55229.30 88888.00 2008-07-12 00:20:34.625 194 12641.88 13.45 55229.25 88888.00 2008-07-12 00:20:34.750 194 12641.90 13.47 55229.25 88888.00 2008-07-12 00:20:34.875 194 12641.95 13.53 55229.28 88888.00 2008-07-12 00:20:35.000 194 12641.92 13.47 55229.28 88888.00 2008-07-12 00:20:35.125 194 12641.85 13.45 55229.25 88888.00 2008-07-12 00:20:35.250 194 12641.80 13.45 55229.25 88888.00 2008-07-12 00:20:35.375 194 12641.85 13.50 55229.25 88888.00 2008-07-12 00:20:35.500 194 12641.88 13.47 55229.20 88888.00 2008-07-12 00:20:35.625 194 12641.88 13.47 55229.22 88888.00 2008-07-12 00:20:35.750 194 12641.85 13.47 55229.22 88888.00 2008-07-12 00:20:35.875 194 12641.83 13.47 55229.28 88888.00 2008-07-12 00:20:36.000 194 12641.90 13.45 55229.30 88888.00 2008-07-12 00:20:36.125 194 12641.85 13.43 55229.28 88888.00 2008-07-12 00:20:36.250 194 12641.80 13.40 55229.28 88888.00 2008-07-12 00:20:36.375 194 12641.92 13.50 55229.30 88888.00 2008-07-12 00:20:36.500 194 12642.02 13.55 55229.28 88888.00 2008-07-12 00:20:36.625 194 12642.08 13.50 55229.25 88888.00 2008-07-12 00:20:36.750 194 12642.02 13.50 55229.28 88888.00 2008-07-12 00:20:36.875 194 12642.00 13.55 55229.32 88888.00 2008-07-12 00:20:37.000 194 12642.02 13.57 55229.35 88888.00 2008-07-12 00:20:37.125 194 12642.05 13.53 55229.32 88888.00 2008-07-12 00:20:37.250 194 12642.02 13.43 55229.28 88888.00 2008-07-12 00:20:37.375 194 12642.00 13.43 55229.28 88888.00 2008-07-12 00:20:37.500 194 12641.92 13.50 55229.30 88888.00 2008-07-12 00:20:37.625 194 12641.95 13.55 55229.32 88888.00 2008-07-12 00:20:37.750 194 12642.02 13.50 55229.35 88888.00 2008-07-12 00:20:37.875 194 12642.00 13.45 55229.30 88888.00 2008-07-12 00:20:38.000 194 12641.98 13.43 55229.30 88888.00 2008-07-12 00:20:38.125 194 12641.98 13.50 55229.35 88888.00 2008-07-12 00:20:38.250 194 12642.02 13.55 55229.35 88888.00 2008-07-12 00:20:38.375 194 12642.08 13.55 55229.32 88888.00 2008-07-12 00:20:38.500 194 12642.00 13.50 55229.28 88888.00 2008-07-12 00:20:38.625 194 12642.00 13.50 55229.25 88888.00 2008-07-12 00:20:38.750 194 12642.02 13.53 55229.28 88888.00 2008-07-12 00:20:38.875 194 12642.05 13.50 55229.30 88888.00 2008-07-12 00:20:39.000 194 12642.05 13.53 55229.32 88888.00 2008-07-12 00:20:39.125 194 12641.92 13.47 55229.30 88888.00 2008-07-12 00:20:39.250 194 12641.88 13.38 55229.25 88888.00 2008-07-12 00:20:39.375 194 12641.85 13.43 55229.28 88888.00 2008-07-12 00:20:39.500 194 12641.98 13.50 55229.30 88888.00 2008-07-12 00:20:39.625 194 12642.00 13.55 55229.28 88888.00 2008-07-12 00:20:39.750 194 12641.90 13.50 55229.32 88888.00 2008-07-12 00:20:39.875 194 12641.90 13.53 55229.32 88888.00 2008-07-12 00:20:40.000 194 12641.98 13.55 55229.32 88888.00 2008-07-12 00:20:40.125 194 12642.02 13.57 55229.32 88888.00 2008-07-12 00:20:40.250 194 12641.95 13.55 55229.32 88888.00 2008-07-12 00:20:40.375 194 12641.92 13.53 55229.30 88888.00 2008-07-12 00:20:40.500 194 12641.92 13.50 55229.28 88888.00 2008-07-12 00:20:40.625 194 12641.90 13.47 55229.30 88888.00 2008-07-12 00:20:40.750 194 12641.88 13.47 55229.28 88888.00 2008-07-12 00:20:40.875 194 12641.88 13.53 55229.30 88888.00 2008-07-12 00:20:41.000 194 12641.92 13.55 55229.28 88888.00 2008-07-12 00:20:41.125 194 12641.88 13.50 55229.28 88888.00 2008-07-12 00:20:41.250 194 12641.85 13.40 55229.32 88888.00 2008-07-12 00:20:41.375 194 12641.83 13.43 55229.32 88888.00 2008-07-12 00:20:41.500 194 12641.80 13.50 55229.32 88888.00 2008-07-12 00:20:41.625 194 12641.83 13.53 55229.35 88888.00 2008-07-12 00:20:41.750 194 12641.92 13.53 55229.38 88888.00 2008-07-12 00:20:41.875 194 12641.90 13.47 55229.32 88888.00 2008-07-12 00:20:42.000 194 12641.88 13.53 55229.32 88888.00 2008-07-12 00:20:42.125 194 12641.95 13.60 55229.38 88888.00 2008-07-12 00:20:42.250 194 12641.98 13.50 55229.38 88888.00 2008-07-12 00:20:42.375 194 12642.00 13.50 55229.35 88888.00 2008-07-12 00:20:42.500 194 12642.00 13.55 55229.38 88888.00 2008-07-12 00:20:42.625 194 12641.95 13.55 55229.35 88888.00 2008-07-12 00:20:42.750 194 12641.92 13.53 55229.35 88888.00 2008-07-12 00:20:42.875 194 12641.90 13.53 55229.30 88888.00 2008-07-12 00:20:43.000 194 12641.85 13.45 55229.25 88888.00 2008-07-12 00:20:43.125 194 12641.92 13.45 55229.32 88888.00 2008-07-12 00:20:43.250 194 12641.90 13.45 55229.38 88888.00 2008-07-12 00:20:43.375 194 12641.90 13.53 55229.38 88888.00 2008-07-12 00:20:43.500 194 12641.85 13.55 55229.38 88888.00 2008-07-12 00:20:43.625 194 12641.85 13.50 55229.35 88888.00 2008-07-12 00:20:43.750 194 12642.00 13.55 55229.38 88888.00 2008-07-12 00:20:43.875 194 12642.08 13.62 55229.35 88888.00 2008-07-12 00:20:44.000 194 12642.05 13.60 55229.35 88888.00 2008-07-12 00:20:44.125 194 12642.00 13.55 55229.32 88888.00 2008-07-12 00:20:44.250 194 12641.92 13.50 55229.35 88888.00 2008-07-12 00:20:44.375 194 12642.02 13.53 55229.38 88888.00 2008-07-12 00:20:44.500 194 12642.02 13.53 55229.35 88888.00 2008-07-12 00:20:44.625 194 12642.08 13.57 55229.32 88888.00 2008-07-12 00:20:44.750 194 12642.05 13.55 55229.35 88888.00 2008-07-12 00:20:44.875 194 12642.00 13.53 55229.35 88888.00 2008-07-12 00:20:45.000 194 12641.95 13.50 55229.35 88888.00 2008-07-12 00:20:45.125 194 12641.98 13.53 55229.35 88888.00 2008-07-12 00:20:45.250 194 12641.92 13.50 55229.35 88888.00 2008-07-12 00:20:45.375 194 12641.95 13.55 55229.38 88888.00 2008-07-12 00:20:45.500 194 12641.95 13.60 55229.38 88888.00 2008-07-12 00:20:45.625 194 12641.88 13.57 55229.35 88888.00 2008-07-12 00:20:45.750 194 12641.88 13.55 55229.38 88888.00 2008-07-12 00:20:45.875 194 12641.95 13.62 55229.43 88888.00 2008-07-12 00:20:46.000 194 12641.98 13.62 55229.40 88888.00 2008-07-12 00:20:46.125 194 12641.92 13.62 55229.43 88888.00 2008-07-12 00:20:46.250 194 12641.83 13.57 55229.40 88888.00 2008-07-12 00:20:46.375 194 12641.92 13.55 55229.35 88888.00 2008-07-12 00:20:46.500 194 12642.00 13.55 55229.40 88888.00 2008-07-12 00:20:46.625 194 12641.95 13.60 55229.43 88888.00 2008-07-12 00:20:46.750 194 12641.90 13.62 55229.43 88888.00 2008-07-12 00:20:46.875 194 12641.88 13.60 55229.40 88888.00 2008-07-12 00:20:47.000 194 12641.88 13.60 55229.38 88888.00 2008-07-12 00:20:47.125 194 12641.83 13.57 55229.32 88888.00 2008-07-12 00:20:47.250 194 12641.85 13.53 55229.40 88888.00 2008-07-12 00:20:47.375 194 12641.92 13.60 55229.40 88888.00 2008-07-12 00:20:47.500 194 12641.92 13.65 55229.43 88888.00 2008-07-12 00:20:47.625 194 12641.95 13.60 55229.43 88888.00 2008-07-12 00:20:47.750 194 12641.90 13.53 55229.40 88888.00 2008-07-12 00:20:47.875 194 12641.85 13.55 55229.40 88888.00 2008-07-12 00:20:48.000 194 12641.90 13.57 55229.40 88888.00 2008-07-12 00:20:48.125 194 12641.88 13.55 55229.35 88888.00 2008-07-12 00:20:48.250 194 12641.85 13.55 55229.38 88888.00 2008-07-12 00:20:48.375 194 12641.90 13.57 55229.40 88888.00 2008-07-12 00:20:48.500 194 12641.95 13.60 55229.40 88888.00 2008-07-12 00:20:48.625 194 12641.95 13.57 55229.40 88888.00 2008-07-12 00:20:48.750 194 12641.88 13.57 55229.38 88888.00 2008-07-12 00:20:48.875 194 12641.83 13.57 55229.38 88888.00 2008-07-12 00:20:49.000 194 12641.90 13.57 55229.40 88888.00 2008-07-12 00:20:49.125 194 12641.95 13.62 55229.40 88888.00 2008-07-12 00:20:49.250 194 12641.95 13.60 55229.40 88888.00 2008-07-12 00:20:49.375 194 12641.95 13.55 55229.38 88888.00 2008-07-12 00:20:49.500 194 12642.00 13.57 55229.38 88888.00 2008-07-12 00:20:49.625 194 12642.05 13.62 55229.43 88888.00 2008-07-12 00:20:49.750 194 12642.02 13.65 55229.43 88888.00 2008-07-12 00:20:49.875 194 12642.02 13.65 55229.40 88888.00 2008-07-12 00:20:50.000 194 12642.10 13.62 55229.40 88888.00 2008-07-12 00:20:50.125 194 12642.20 13.68 55229.43 88888.00 2008-07-12 00:20:50.250 194 12642.17 13.70 55229.45 88888.00 2008-07-12 00:20:50.375 194 12642.10 13.65 55229.43 88888.00 2008-07-12 00:20:50.500 194 12642.05 13.65 55229.40 88888.00 2008-07-12 00:20:50.625 194 12642.02 13.62 55229.43 88888.00 2008-07-12 00:20:50.750 194 12642.05 13.60 55229.40 88888.00 2008-07-12 00:20:50.875 194 12642.08 13.60 55229.38 88888.00 2008-07-12 00:20:51.000 194 12642.12 13.60 55229.38 88888.00 2008-07-12 00:20:51.125 194 12642.10 13.62 55229.35 88888.00 2008-07-12 00:20:51.250 194 12642.08 13.65 55229.38 88888.00 2008-07-12 00:20:51.375 194 12642.10 13.65 55229.40 88888.00 2008-07-12 00:20:51.500 194 12642.05 13.68 55229.38 88888.00 2008-07-12 00:20:51.625 194 12642.00 13.68 55229.38 88888.00 2008-07-12 00:20:51.750 194 12642.00 13.65 55229.38 88888.00 2008-07-12 00:20:51.875 194 12642.08 13.65 55229.40 88888.00 2008-07-12 00:20:52.000 194 12642.17 13.72 55229.43 88888.00 2008-07-12 00:20:52.125 194 12642.23 13.75 55229.45 88888.00 2008-07-12 00:20:52.250 194 12642.20 13.72 55229.47 88888.00 2008-07-12 00:20:52.375 194 12642.17 13.68 55229.45 88888.00 2008-07-12 00:20:52.500 194 12642.12 13.68 55229.43 88888.00 2008-07-12 00:20:52.625 194 12642.12 13.65 55229.38 88888.00 2008-07-12 00:20:52.750 194 12642.15 13.68 55229.38 88888.00 2008-07-12 00:20:52.875 194 12642.23 13.70 55229.40 88888.00 2008-07-12 00:20:53.000 194 12642.23 13.72 55229.35 88888.00 2008-07-12 00:20:53.125 194 12642.20 13.75 55229.38 88888.00 2008-07-12 00:20:53.250 194 12642.10 13.62 55229.38 88888.00 2008-07-12 00:20:53.375 194 12642.10 13.62 55229.35 88888.00 2008-07-12 00:20:53.500 194 12642.12 13.70 55229.38 88888.00 2008-07-12 00:20:53.625 194 12642.08 13.75 55229.38 88888.00 2008-07-12 00:20:53.750 194 12642.02 13.70 55229.35 88888.00 2008-07-12 00:20:53.875 194 12642.05 13.68 55229.32 88888.00 2008-07-12 00:20:54.000 194 12642.10 13.68 55229.32 88888.00 2008-07-12 00:20:54.125 194 12642.17 13.68 55229.35 88888.00 2008-07-12 00:20:54.250 194 12642.17 13.70 55229.38 88888.00 2008-07-12 00:20:54.375 194 12642.25 13.72 55229.38 88888.00 2008-07-12 00:20:54.500 194 12642.27 13.75 55229.38 88888.00 2008-07-12 00:20:54.625 194 12642.17 13.75 55229.40 88888.00 2008-07-12 00:20:54.750 194 12642.17 13.78 55229.43 88888.00 2008-07-12 00:20:54.875 194 12642.20 13.80 55229.40 88888.00 2008-07-12 00:20:55.000 194 12642.23 13.72 55229.38 88888.00 2008-07-12 00:20:55.125 194 12642.23 13.72 55229.40 88888.00 2008-07-12 00:20:55.250 194 12642.27 13.72 55229.40 88888.00 2008-07-12 00:20:55.375 194 12642.30 13.78 55229.40 88888.00 2008-07-12 00:20:55.500 194 12642.25 13.82 55229.43 88888.00 2008-07-12 00:20:55.625 194 12642.25 13.80 55229.38 88888.00 2008-07-12 00:20:55.750 194 12642.20 13.75 55229.35 88888.00 2008-07-12 00:20:55.875 194 12642.15 13.72 55229.35 88888.00 2008-07-12 00:20:56.000 194 12642.20 13.78 55229.38 88888.00 2008-07-12 00:20:56.125 194 12642.23 13.80 55229.38 88888.00 2008-07-12 00:20:56.250 194 12642.17 13.72 55229.35 88888.00 2008-07-12 00:20:56.375 194 12642.17 13.70 55229.32 88888.00 2008-07-12 00:20:56.500 194 12642.23 13.72 55229.35 88888.00 2008-07-12 00:20:56.625 194 12642.27 13.78 55229.38 88888.00 2008-07-12 00:20:56.750 194 12642.25 13.80 55229.40 88888.00 2008-07-12 00:20:56.875 194 12642.23 13.82 55229.35 88888.00 2008-07-12 00:20:57.000 194 12642.17 13.75 55229.32 88888.00 2008-07-12 00:20:57.125 194 12642.17 13.72 55229.35 88888.00 2008-07-12 00:20:57.250 194 12642.23 13.80 55229.40 88888.00 2008-07-12 00:20:57.375 194 12642.27 13.85 55229.43 88888.00 2008-07-12 00:20:57.500 194 12642.30 13.85 55229.43 88888.00 2008-07-12 00:20:57.625 194 12642.27 13.82 55229.38 88888.00 2008-07-12 00:20:57.750 194 12642.27 13.80 55229.38 88888.00 2008-07-12 00:20:57.875 194 12642.30 13.80 55229.38 88888.00 2008-07-12 00:20:58.000 194 12642.25 13.75 55229.35 88888.00 2008-07-12 00:20:58.125 194 12642.27 13.80 55229.38 88888.00 2008-07-12 00:20:58.250 194 12642.27 13.85 55229.38 88888.00 2008-07-12 00:20:58.375 194 12642.27 13.90 55229.38 88888.00 2008-07-12 00:20:58.500 194 12642.35 13.88 55229.38 88888.00 2008-07-12 00:20:58.625 194 12642.27 13.85 55229.38 88888.00 2008-07-12 00:20:58.750 194 12642.30 13.82 55229.40 88888.00 2008-07-12 00:20:58.875 194 12642.27 13.80 55229.35 88888.00 2008-07-12 00:20:59.000 194 12642.33 13.78 55229.35 88888.00 2008-07-12 00:20:59.125 194 12642.33 13.82 55229.40 88888.00 2008-07-12 00:20:59.250 194 12642.25 13.88 55229.38 88888.00 2008-07-12 00:20:59.375 194 12642.25 13.85 55229.35 88888.00 2008-07-12 00:20:59.500 194 12642.23 13.75 55229.30 88888.00 2008-07-12 00:20:59.625 194 12642.20 13.78 55229.30 88888.00 2008-07-12 00:20:59.750 194 12642.27 13.80 55229.32 88888.00 2008-07-12 00:20:59.875 194 12642.35 13.82 55229.32 88888.00 2008-07-12 00:21:00.000 194 12642.40 13.82 55229.32 88888.00 2008-07-12 00:21:00.125 194 12642.38 13.80 55229.32 88888.00 2008-07-12 00:21:00.250 194 12642.35 13.82 55229.35 88888.00 2008-07-12 00:21:00.375 194 12642.45 13.88 55229.32 88888.00 2008-07-12 00:21:00.500 194 12642.48 13.88 55229.32 88888.00 2008-07-12 00:21:00.625 194 12642.48 13.90 55229.32 88888.00 2008-07-12 00:21:00.750 194 12642.45 13.90 55229.32 88888.00 2008-07-12 00:21:00.875 194 12642.40 13.85 55229.30 88888.00 2008-07-12 00:21:01.000 194 12642.42 13.88 55229.32 88888.00 2008-07-12 00:21:01.125 194 12642.42 13.85 55229.30 88888.00 2008-07-12 00:21:01.250 194 12642.40 13.82 55229.35 88888.00 2008-07-12 00:21:01.375 194 12642.40 13.85 55229.32 88888.00 2008-07-12 00:21:01.500 194 12642.42 13.82 55229.32 88888.00 2008-07-12 00:21:01.625 194 12642.45 13.85 55229.32 88888.00 2008-07-12 00:21:01.750 194 12642.48 13.90 55229.35 88888.00 2008-07-12 00:21:01.875 194 12642.45 13.85 55229.35 88888.00 2008-07-12 00:21:02.000 194 12642.50 13.82 55229.30 88888.00 2008-07-12 00:21:02.125 194 12642.50 13.90 55229.30 88888.00 2008-07-12 00:21:02.250 194 12642.42 13.90 55229.32 88888.00 2008-07-12 00:21:02.375 194 12642.42 13.82 55229.32 88888.00 2008-07-12 00:21:02.500 194 12642.45 13.85 55229.30 88888.00 2008-07-12 00:21:02.625 194 12642.48 13.90 55229.30 88888.00 2008-07-12 00:21:02.750 194 12642.65 13.93 55229.40 88888.00 2008-07-12 00:21:02.875 194 12642.70 13.93 55229.35 88888.00 2008-07-12 00:21:03.000 194 12642.67 13.93 55229.38 88888.00 2008-07-12 00:21:03.125 194 12642.62 13.90 55229.38 88888.00 2008-07-12 00:21:03.250 194 12642.62 13.90 55229.40 88888.00 2008-07-12 00:21:03.375 194 12642.73 13.93 55229.43 88888.00 2008-07-12 00:21:03.500 194 12642.73 13.90 55229.40 88888.00 2008-07-12 00:21:03.625 194 12642.73 13.88 55229.40 88888.00 2008-07-12 00:21:03.750 194 12642.58 13.82 55229.28 88888.00 2008-07-12 00:21:03.875 194 12642.55 13.82 55229.28 88888.00 2008-07-12 00:21:04.000 194 12642.60 13.90 55229.30 88888.00 2008-07-12 00:21:04.125 194 12642.70 13.93 55229.32 88888.00 2008-07-12 00:21:04.250 194 12642.65 13.93 55229.32 88888.00 2008-07-12 00:21:04.375 194 12642.58 13.85 55229.28 88888.00 2008-07-12 00:21:04.500 194 12642.60 13.88 55229.25 88888.00 2008-07-12 00:21:04.625 194 12642.70 13.90 55229.28 88888.00 2008-07-12 00:21:04.750 194 12642.70 13.88 55229.30 88888.00 2008-07-12 00:21:04.875 194 12642.58 13.80 55229.25 88888.00 2008-07-12 00:21:05.000 194 12642.58 13.80 55229.25 88888.00 2008-07-12 00:21:05.125 194 12642.58 13.82 55229.25 88888.00 2008-07-12 00:21:05.250 194 12642.58 13.85 55229.28 88888.00 2008-07-12 00:21:05.375 194 12642.60 13.82 55229.28 88888.00 2008-07-12 00:21:05.500 194 12642.67 13.88 55229.30 88888.00 2008-07-12 00:21:05.625 194 12642.65 13.82 55229.28 88888.00 2008-07-12 00:21:05.750 194 12642.62 13.75 55229.25 88888.00 2008-07-12 00:21:05.875 194 12642.67 13.80 55229.28 88888.00 2008-07-12 00:21:06.000 194 12642.73 13.88 55229.22 88888.00 2008-07-12 00:21:06.125 194 12642.70 13.85 55229.22 88888.00 2008-07-12 00:21:06.250 194 12642.70 13.85 55229.25 88888.00 2008-07-12 00:21:06.375 194 12642.65 13.82 55229.20 88888.00 2008-07-12 00:21:06.500 194 12642.73 13.80 55229.22 88888.00 2008-07-12 00:21:06.625 194 12642.77 13.85 55229.25 88888.00 2008-07-12 00:21:06.750 194 12642.83 13.85 55229.22 88888.00 2008-07-12 00:21:06.875 194 12642.75 13.80 55229.22 88888.00 2008-07-12 00:21:07.000 194 12642.73 13.82 55229.25 88888.00 2008-07-12 00:21:07.125 194 12642.70 13.85 55229.30 88888.00 2008-07-12 00:21:07.250 194 12642.73 13.80 55229.30 88888.00 2008-07-12 00:21:07.375 194 12642.73 13.80 55229.30 88888.00 2008-07-12 00:21:07.500 194 12642.70 13.90 55229.32 88888.00 2008-07-12 00:21:07.625 194 12642.73 13.88 55229.28 88888.00 2008-07-12 00:21:07.750 194 12642.85 13.85 55229.25 88888.00 2008-07-12 00:21:07.875 194 12642.90 13.88 55229.25 88888.00 2008-07-12 00:21:08.000 194 12642.83 13.88 55229.28 88888.00 2008-07-12 00:21:08.125 194 12642.77 13.82 55229.28 88888.00 2008-07-12 00:21:08.250 194 12642.73 13.82 55229.28 88888.00 2008-07-12 00:21:08.375 194 12642.73 13.82 55229.25 88888.00 2008-07-12 00:21:08.500 194 12642.75 13.82 55229.25 88888.00 2008-07-12 00:21:08.625 194 12642.83 13.88 55229.30 88888.00 2008-07-12 00:21:08.750 194 12642.83 13.85 55229.25 88888.00 2008-07-12 00:21:08.875 194 12642.75 13.82 55229.25 88888.00 2008-07-12 00:21:09.000 194 12642.77 13.82 55229.25 88888.00 2008-07-12 00:21:09.125 194 12642.80 13.82 55229.30 88888.00 2008-07-12 00:21:09.250 194 12642.85 13.82 55229.32 88888.00 2008-07-12 00:21:09.375 194 12642.90 13.82 55229.32 88888.00 2008-07-12 00:21:09.500 194 12642.90 13.80 55229.30 88888.00 2008-07-12 00:21:09.625 194 12642.80 13.72 55229.28 88888.00 2008-07-12 00:21:09.750 194 12642.83 13.80 55229.28 88888.00 2008-07-12 00:21:09.875 194 12642.83 13.75 55229.28 88888.00 2008-07-12 00:21:10.000 194 12642.80 13.70 55229.28 88888.00 2008-07-12 00:21:10.125 194 12642.75 13.78 55229.30 88888.00 2008-07-12 00:21:10.250 194 12642.75 13.88 55229.32 88888.00 2008-07-12 00:21:10.375 194 12642.85 13.90 55229.32 88888.00 2008-07-12 00:21:10.500 194 12642.83 13.80 55229.28 88888.00 2008-07-12 00:21:10.625 194 12642.77 13.78 55229.22 88888.00 2008-07-12 00:21:10.750 194 12642.83 13.80 55229.22 88888.00 2008-07-12 00:21:10.875 194 12642.90 13.80 55229.28 88888.00 2008-07-12 00:21:11.000 194 12642.98 13.80 55229.30 88888.00 2008-07-12 00:21:11.125 194 12642.92 13.82 55229.28 88888.00 2008-07-12 00:21:11.250 194 12642.85 13.78 55229.28 88888.00 2008-07-12 00:21:11.375 194 12642.85 13.78 55229.25 88888.00 2008-07-12 00:21:11.500 194 12642.85 13.78 55229.28 88888.00 2008-07-12 00:21:11.625 194 12642.95 13.80 55229.30 88888.00 2008-07-12 00:21:11.750 194 12642.95 13.88 55229.30 88888.00 2008-07-12 00:21:11.875 194 12642.88 13.90 55229.32 88888.00 2008-07-12 00:21:12.000 194 12642.85 13.85 55229.30 88888.00 2008-07-12 00:21:12.125 194 12642.83 13.80 55229.28 88888.00 2008-07-12 00:21:12.250 194 12642.88 13.72 55229.25 88888.00 2008-07-12 00:21:12.375 194 12642.95 13.80 55229.28 88888.00 2008-07-12 00:21:12.500 194 12642.95 13.88 55229.30 88888.00 2008-07-12 00:21:12.625 194 12642.92 13.82 55229.30 88888.00 2008-07-12 00:21:12.750 194 12642.88 13.75 55229.30 88888.00 2008-07-12 00:21:12.875 194 12642.92 13.82 55229.30 88888.00 2008-07-12 00:21:13.000 194 12642.85 13.82 55229.25 88888.00 2008-07-12 00:21:13.125 194 12642.88 13.80 55229.25 88888.00 2008-07-12 00:21:13.250 194 12642.88 13.75 55229.25 88888.00 2008-07-12 00:21:13.375 194 12642.92 13.82 55229.25 88888.00 2008-07-12 00:21:13.500 194 12642.92 13.82 55229.30 88888.00 2008-07-12 00:21:13.625 194 12642.92 13.78 55229.28 88888.00 2008-07-12 00:21:13.750 194 12642.92 13.85 55229.30 88888.00 2008-07-12 00:21:13.875 194 12642.95 13.85 55229.30 88888.00 2008-07-12 00:21:14.000 194 12643.00 13.88 55229.28 88888.00 2008-07-12 00:21:14.125 194 12643.00 13.85 55229.25 88888.00 2008-07-12 00:21:14.250 194 12642.95 13.80 55229.25 88888.00 2008-07-12 00:21:14.375 194 12642.95 13.82 55229.28 88888.00 2008-07-12 00:21:14.500 194 12642.95 13.82 55229.28 88888.00 2008-07-12 00:21:14.625 194 12643.02 13.82 55229.28 88888.00 2008-07-12 00:21:14.750 194 12643.05 13.85 55229.28 88888.00 2008-07-12 00:21:14.875 194 12643.10 13.93 55229.30 88888.00 2008-07-12 00:21:15.000 194 12643.02 13.80 55229.25 88888.00 2008-07-12 00:21:15.125 194 12642.98 13.80 55229.25 88888.00 2008-07-12 00:21:15.250 194 12642.95 13.80 55229.30 88888.00 2008-07-12 00:21:15.375 194 12642.98 13.80 55229.30 88888.00 2008-07-12 00:21:15.500 194 12643.00 13.75 55229.28 88888.00 2008-07-12 00:21:15.625 194 12642.98 13.80 55229.25 88888.00 2008-07-12 00:21:15.750 194 12643.00 13.85 55229.25 88888.00 2008-07-12 00:21:15.875 194 12643.02 13.90 55229.28 88888.00 2008-07-12 00:21:16.000 194 12643.00 13.88 55229.28 88888.00 2008-07-12 00:21:16.125 194 12643.00 13.85 55229.30 88888.00 2008-07-12 00:21:16.250 194 12642.90 13.80 55229.28 88888.00 2008-07-12 00:21:16.375 194 12643.00 13.80 55229.22 88888.00 2008-07-12 00:21:16.500 194 12643.05 13.75 55229.25 88888.00 2008-07-12 00:21:16.625 194 12643.05 13.82 55229.28 88888.00 2008-07-12 00:21:16.750 194 12643.10 13.82 55229.30 88888.00 2008-07-12 00:21:16.875 194 12643.05 13.85 55229.30 88888.00 2008-07-12 00:21:17.000 194 12642.95 13.85 55229.28 88888.00 2008-07-12 00:21:17.125 194 12642.95 13.85 55229.28 88888.00 2008-07-12 00:21:17.250 194 12642.95 13.80 55229.28 88888.00 2008-07-12 00:21:17.375 194 12642.98 13.85 55229.30 88888.00 2008-07-12 00:21:17.500 194 12643.05 13.90 55229.32 88888.00 2008-07-12 00:21:17.625 194 12643.12 13.88 55229.30 88888.00 2008-07-12 00:21:17.750 194 12643.15 13.93 55229.32 88888.00 2008-07-12 00:21:17.875 194 12643.02 13.85 55229.28 88888.00 2008-07-12 00:21:18.000 194 12642.95 13.82 55229.28 88888.00 2008-07-12 00:21:18.125 194 12643.02 13.82 55229.30 88888.00 2008-07-12 00:21:18.250 194 12643.05 13.88 55229.30 88888.00 2008-07-12 00:21:18.375 194 12643.12 13.93 55229.28 88888.00 2008-07-12 00:21:18.500 194 12643.08 13.90 55229.25 88888.00 2008-07-12 00:21:18.625 194 12643.05 13.80 55229.22 88888.00 2008-07-12 00:21:18.750 194 12643.10 13.82 55229.28 88888.00 2008-07-12 00:21:18.875 194 12643.12 13.88 55229.28 88888.00 2008-07-12 00:21:19.000 194 12643.08 13.88 55229.25 88888.00 2008-07-12 00:21:19.125 194 12643.08 13.93 55229.25 88888.00 2008-07-12 00:21:19.250 194 12643.05 13.90 55229.28 88888.00 2008-07-12 00:21:19.375 194 12643.10 13.95 55229.28 88888.00 2008-07-12 00:21:19.500 194 12643.15 13.95 55229.28 88888.00 2008-07-12 00:21:19.625 194 12643.17 13.90 55229.25 88888.00 2008-07-12 00:21:19.750 194 12643.12 13.88 55229.25 88888.00 2008-07-12 00:21:19.875 194 12643.15 13.88 55229.28 88888.00 2008-07-12 00:21:20.000 194 12643.15 13.90 55229.32 88888.00 2008-07-12 00:21:20.125 194 12643.20 13.95 55229.35 88888.00 2008-07-12 00:21:20.250 194 12643.17 13.93 55229.32 88888.00 2008-07-12 00:21:20.375 194 12643.20 13.93 55229.30 88888.00 2008-07-12 00:21:20.500 194 12643.12 13.88 55229.30 88888.00 2008-07-12 00:21:20.625 194 12643.05 13.85 55229.30 88888.00 2008-07-12 00:21:20.750 194 12643.10 13.85 55229.25 88888.00 2008-07-12 00:21:20.875 194 12643.20 13.90 55229.30 88888.00 2008-07-12 00:21:21.000 194 12643.23 13.95 55229.32 88888.00 2008-07-12 00:21:21.125 194 12643.17 13.90 55229.30 88888.00 2008-07-12 00:21:21.250 194 12643.10 13.85 55229.28 88888.00 2008-07-12 00:21:21.375 194 12643.10 13.93 55229.28 88888.00 2008-07-12 00:21:21.500 194 12643.10 13.88 55229.25 88888.00 2008-07-12 00:21:21.625 194 12643.05 13.88 55229.28 88888.00 2008-07-12 00:21:21.750 194 12643.20 13.95 55229.32 88888.00 2008-07-12 00:21:21.875 194 12643.27 13.93 55229.30 88888.00 2008-07-12 00:21:22.000 194 12643.27 13.85 55229.30 88888.00 2008-07-12 00:21:22.125 194 12643.17 13.80 55229.30 88888.00 2008-07-12 00:21:22.250 194 12643.05 13.82 55229.28 88888.00 2008-07-12 00:21:22.375 194 12643.08 13.88 55229.30 88888.00 2008-07-12 00:21:22.500 194 12643.15 13.85 55229.32 88888.00 2008-07-12 00:21:22.625 194 12643.15 13.85 55229.30 88888.00 2008-07-12 00:21:22.750 194 12643.15 13.88 55229.30 88888.00 2008-07-12 00:21:22.875 194 12643.15 13.85 55229.30 88888.00 2008-07-12 00:21:23.000 194 12643.17 13.85 55229.30 88888.00 2008-07-12 00:21:23.125 194 12643.17 13.85 55229.35 88888.00 2008-07-12 00:21:23.250 194 12643.12 13.82 55229.35 88888.00 2008-07-12 00:21:23.375 194 12643.17 13.88 55229.35 88888.00 2008-07-12 00:21:23.500 194 12643.23 13.95 55229.38 88888.00 2008-07-12 00:21:23.625 194 12643.20 13.88 55229.35 88888.00 2008-07-12 00:21:23.750 194 12643.17 13.88 55229.35 88888.00 2008-07-12 00:21:23.875 194 12643.20 13.88 55229.35 88888.00 2008-07-12 00:21:24.000 194 12643.25 13.88 55229.35 88888.00 2008-07-12 00:21:24.125 194 12643.33 13.93 55229.35 88888.00 2008-07-12 00:21:24.250 194 12643.27 13.95 55229.38 88888.00 2008-07-12 00:21:24.375 194 12643.25 13.93 55229.38 88888.00 2008-07-12 00:21:24.500 194 12643.25 13.95 55229.38 88888.00 2008-07-12 00:21:24.625 194 12643.25 13.85 55229.35 88888.00 2008-07-12 00:21:24.750 194 12643.20 13.80 55229.32 88888.00 2008-07-12 00:21:24.875 194 12643.17 13.82 55229.35 88888.00 2008-07-12 00:21:25.000 194 12643.17 13.90 55229.35 88888.00 2008-07-12 00:21:25.125 194 12643.17 13.93 55229.38 88888.00 2008-07-12 00:21:25.250 194 12643.12 13.88 55229.40 88888.00 2008-07-12 00:21:25.375 194 12643.12 13.85 55229.38 88888.00 2008-07-12 00:21:25.500 194 12643.02 13.78 55229.35 88888.00 2008-07-12 00:21:25.625 194 12643.08 13.72 55229.35 88888.00 2008-07-12 00:21:25.750 194 12643.12 13.75 55229.35 88888.00 2008-07-12 00:21:25.875 194 12643.12 13.80 55229.35 88888.00 2008-07-12 00:21:26.000 194 12643.15 13.85 55229.35 88888.00 2008-07-12 00:21:26.125 194 12643.23 13.88 55229.38 88888.00 2008-07-12 00:21:26.250 194 12643.20 13.85 55229.35 88888.00 2008-07-12 00:21:26.375 194 12643.20 13.88 55229.35 88888.00 2008-07-12 00:21:26.500 194 12643.15 13.90 55229.35 88888.00 2008-07-12 00:21:26.625 194 12643.12 13.90 55229.40 88888.00 2008-07-12 00:21:26.750 194 12643.17 13.85 55229.38 88888.00 2008-07-12 00:21:26.875 194 12643.23 13.85 55229.40 88888.00 2008-07-12 00:21:27.000 194 12643.25 13.82 55229.38 88888.00 2008-07-12 00:21:27.125 194 12643.17 13.82 55229.40 88888.00 2008-07-12 00:21:27.250 194 12643.12 13.85 55229.38 88888.00 2008-07-12 00:21:27.375 194 12643.17 13.93 55229.40 88888.00 2008-07-12 00:21:27.500 194 12643.27 13.95 55229.45 88888.00 2008-07-12 00:21:27.625 194 12643.25 13.90 55229.43 88888.00 2008-07-12 00:21:27.750 194 12643.15 13.88 55229.43 88888.00 2008-07-12 00:21:27.875 194 12643.05 13.80 55229.38 88888.00 2008-07-12 00:21:28.000 194 12643.12 13.88 55229.40 88888.00 2008-07-12 00:21:28.125 194 12643.20 13.90 55229.38 88888.00 2008-07-12 00:21:28.250 194 12643.12 13.90 55229.43 88888.00 2008-07-12 00:21:28.375 194 12643.15 13.93 55229.43 88888.00 2008-07-12 00:21:28.500 194 12643.20 13.93 55229.45 88888.00 2008-07-12 00:21:28.625 194 12643.17 13.90 55229.45 88888.00 2008-07-12 00:21:28.750 194 12643.15 13.88 55229.40 88888.00 2008-07-12 00:21:28.875 194 12643.20 13.88 55229.40 88888.00 2008-07-12 00:21:29.000 194 12643.23 13.88 55229.40 88888.00 2008-07-12 00:21:29.125 194 12643.20 13.90 55229.43 88888.00 2008-07-12 00:21:29.250 194 12643.12 13.88 55229.40 88888.00 2008-07-12 00:21:29.375 194 12643.15 13.85 55229.40 88888.00 2008-07-12 00:21:29.500 194 12643.23 13.85 55229.45 88888.00 2008-07-12 00:21:29.625 194 12643.35 13.93 55229.45 88888.00 2008-07-12 00:21:29.750 194 12643.27 13.95 55229.43 88888.00 2008-07-12 00:21:29.875 194 12643.23 13.93 55229.40 88888.00 2008-07-12 00:21:30.000 194 12643.25 13.88 55229.40 88888.00 2008-07-12 00:21:30.125 194 12643.23 13.85 55229.40 88888.00 2008-07-12 00:21:30.250 194 12643.20 13.90 55229.40 88888.00 2008-07-12 00:21:30.375 194 12643.25 13.95 55229.43 88888.00 2008-07-12 00:21:30.500 194 12643.27 13.97 55229.38 88888.00 2008-07-12 00:21:30.625 194 12643.23 13.90 55229.38 88888.00 2008-07-12 00:21:30.750 194 12643.23 13.88 55229.38 88888.00 2008-07-12 00:21:30.875 194 12643.27 13.90 55229.40 88888.00 2008-07-12 00:21:31.000 194 12643.27 13.88 55229.40 88888.00 2008-07-12 00:21:31.125 194 12643.23 13.90 55229.43 88888.00 2008-07-12 00:21:31.250 194 12643.23 13.93 55229.45 88888.00 2008-07-12 00:21:31.375 194 12643.25 13.93 55229.43 88888.00 2008-07-12 00:21:31.500 194 12643.23 13.88 55229.38 88888.00 2008-07-12 00:21:31.625 194 12643.23 13.82 55229.38 88888.00 2008-07-12 00:21:31.750 194 12643.30 13.90 55229.40 88888.00 2008-07-12 00:21:31.875 194 12643.33 13.97 55229.40 88888.00 2008-07-12 00:21:32.000 194 12643.33 14.03 55229.40 88888.00 2008-07-12 00:21:32.125 194 12643.30 13.97 55229.40 88888.00 2008-07-12 00:21:32.250 194 12643.33 13.93 55229.40 88888.00 2008-07-12 00:21:32.375 194 12643.33 13.90 55229.43 88888.00 2008-07-12 00:21:32.500 194 12643.30 13.93 55229.43 88888.00 2008-07-12 00:21:32.625 194 12643.27 13.90 55229.43 88888.00 2008-07-12 00:21:32.750 194 12643.23 13.88 55229.38 88888.00 2008-07-12 00:21:32.875 194 12643.20 13.85 55229.43 88888.00 2008-07-12 00:21:33.000 194 12643.25 13.85 55229.40 88888.00 2008-07-12 00:21:33.125 194 12643.30 13.95 55229.45 88888.00 2008-07-12 00:21:33.250 194 12643.25 13.97 55229.47 88888.00 2008-07-12 00:21:33.375 194 12643.25 13.90 55229.43 88888.00 2008-07-12 00:21:33.500 194 12643.23 13.82 55229.40 88888.00 2008-07-12 00:21:33.625 194 12643.25 13.85 55229.40 88888.00 2008-07-12 00:21:33.750 194 12643.30 13.90 55229.45 88888.00 2008-07-12 00:21:33.875 194 12643.33 13.95 55229.47 88888.00 2008-07-12 00:21:34.000 194 12643.33 13.93 55229.45 88888.00 2008-07-12 00:21:34.125 194 12643.27 13.93 55229.47 88888.00 2008-07-12 00:21:34.250 194 12643.27 13.95 55229.47 88888.00 2008-07-12 00:21:34.375 194 12643.33 13.93 55229.43 88888.00 2008-07-12 00:21:34.500 194 12643.33 13.93 55229.43 88888.00 2008-07-12 00:21:34.625 194 12643.27 13.90 55229.43 88888.00 2008-07-12 00:21:34.750 194 12643.27 13.93 55229.43 88888.00 2008-07-12 00:21:34.875 194 12643.35 13.97 55229.43 88888.00 2008-07-12 00:21:35.000 194 12643.33 13.93 55229.38 88888.00 2008-07-12 00:21:35.125 194 12643.30 13.95 55229.40 88888.00 2008-07-12 00:21:35.250 194 12643.33 13.97 55229.45 88888.00 2008-07-12 00:21:35.375 194 12643.35 14.00 55229.45 88888.00 2008-07-12 00:21:35.500 194 12643.33 13.95 55229.45 88888.00 2008-07-12 00:21:35.625 194 12643.33 13.95 55229.45 88888.00 2008-07-12 00:21:35.750 194 12643.38 14.00 55229.43 88888.00 2008-07-12 00:21:35.875 194 12643.38 13.95 55229.40 88888.00 2008-07-12 00:21:36.000 194 12643.38 13.95 55229.35 88888.00 2008-07-12 00:21:36.125 194 12643.38 13.95 55229.43 88888.00 2008-07-12 00:21:36.250 194 12643.33 13.95 55229.45 88888.00 2008-07-12 00:21:36.375 194 12643.33 13.90 55229.45 88888.00 2008-07-12 00:21:36.500 194 12643.35 13.88 55229.40 88888.00 2008-07-12 00:21:36.625 194 12643.33 13.90 55229.43 88888.00 2008-07-12 00:21:36.750 194 12643.38 13.97 55229.45 88888.00 2008-07-12 00:21:36.875 194 12643.40 13.97 55229.43 88888.00 2008-07-12 00:21:37.000 194 12643.38 13.90 55229.40 88888.00 2008-07-12 00:21:37.125 194 12643.42 13.90 55229.43 88888.00 2008-07-12 00:21:37.250 194 12643.42 13.93 55229.43 88888.00 2008-07-12 00:21:37.375 194 12643.38 13.85 55229.40 88888.00 2008-07-12 00:21:37.500 194 12643.30 13.85 55229.40 88888.00 2008-07-12 00:21:37.625 194 12643.33 13.88 55229.45 88888.00 2008-07-12 00:21:37.750 194 12643.38 13.93 55229.45 88888.00 2008-07-12 00:21:37.875 194 12643.42 13.93 55229.45 88888.00 2008-07-12 00:21:38.000 194 12643.42 13.93 55229.38 88888.00 2008-07-12 00:21:38.125 194 12643.38 13.82 55229.40 88888.00 2008-07-12 00:21:38.250 194 12643.33 13.88 55229.45 88888.00 2008-07-12 00:21:38.375 194 12643.38 13.88 55229.45 88888.00 2008-07-12 00:21:38.500 194 12643.38 13.82 55229.43 88888.00 2008-07-12 00:21:38.625 194 12643.38 13.80 55229.40 88888.00 2008-07-12 00:21:38.750 194 12643.38 13.82 55229.40 88888.00 2008-07-12 00:21:38.875 194 12643.40 13.88 55229.43 88888.00 2008-07-12 00:21:39.000 194 12643.50 13.88 55229.40 88888.00 2008-07-12 00:21:39.125 194 12643.52 13.85 55229.40 88888.00 2008-07-12 00:21:39.250 194 12643.45 13.82 55229.43 88888.00 2008-07-12 00:21:39.375 194 12643.48 13.90 55229.43 88888.00 2008-07-12 00:21:39.500 194 12643.50 13.95 55229.43 88888.00 2008-07-12 00:21:39.625 194 12643.55 13.95 55229.43 88888.00 2008-07-12 00:21:39.750 194 12643.58 13.93 55229.40 88888.00 2008-07-12 00:21:39.875 194 12643.48 13.88 55229.38 88888.00 2008-07-12 00:21:40.000 194 12643.40 13.80 55229.35 88888.00 2008-07-12 00:21:40.125 194 12643.40 13.78 55229.38 88888.00 2008-07-12 00:21:40.250 194 12643.50 13.85 55229.43 88888.00 2008-07-12 00:21:40.375 194 12643.55 13.88 55229.40 88888.00 2008-07-12 00:21:40.500 194 12643.50 13.88 55229.43 88888.00 2008-07-12 00:21:40.625 194 12643.48 13.85 55229.43 88888.00 2008-07-12 00:21:40.750 194 12643.50 13.82 55229.45 88888.00 2008-07-12 00:21:40.875 194 12643.58 13.88 55229.45 88888.00 2008-07-12 00:21:41.000 194 12643.58 13.90 55229.43 88888.00 2008-07-12 00:21:41.125 194 12643.58 13.93 55229.43 88888.00 2008-07-12 00:21:41.250 194 12643.58 13.82 55229.40 88888.00 2008-07-12 00:21:41.375 194 12643.55 13.80 55229.38 88888.00 2008-07-12 00:21:41.500 194 12643.50 13.85 55229.40 88888.00 2008-07-12 00:21:41.625 194 12643.60 13.93 55229.43 88888.00 2008-07-12 00:21:41.750 194 12643.65 13.90 55229.43 88888.00 2008-07-12 00:21:41.875 194 12643.62 13.85 55229.40 88888.00 2008-07-12 00:21:42.000 194 12643.70 13.82 55229.40 88888.00 2008-07-12 00:21:42.125 194 12643.65 13.75 55229.38 88888.00 2008-07-12 00:21:42.250 194 12643.58 13.78 55229.40 88888.00 2008-07-12 00:21:42.375 194 12643.58 13.80 55229.40 88888.00 2008-07-12 00:21:42.500 194 12643.62 13.85 55229.45 88888.00 2008-07-12 00:21:42.625 194 12643.67 13.85 55229.40 88888.00 2008-07-12 00:21:42.750 194 12643.62 13.80 55229.40 88888.00 2008-07-12 00:21:42.875 194 12643.58 13.78 55229.38 88888.00 2008-07-12 00:21:43.000 194 12643.58 13.82 55229.38 88888.00 2008-07-12 00:21:43.125 194 12643.60 13.85 55229.38 88888.00 2008-07-12 00:21:43.250 194 12643.62 13.85 55229.40 88888.00 2008-07-12 00:21:43.375 194 12643.65 13.85 55229.38 88888.00 2008-07-12 00:21:43.500 194 12643.67 13.88 55229.40 88888.00 2008-07-12 00:21:43.625 194 12643.73 13.85 55229.38 88888.00 2008-07-12 00:21:43.750 194 12643.70 13.80 55229.35 88888.00 2008-07-12 00:21:43.875 194 12643.75 13.88 55229.35 88888.00 2008-07-12 00:21:44.000 194 12643.75 13.82 55229.35 88888.00 2008-07-12 00:21:44.125 194 12643.67 13.80 55229.35 88888.00 2008-07-12 00:21:44.250 194 12643.62 13.78 55229.32 88888.00 2008-07-12 00:21:44.375 194 12643.75 13.85 55229.35 88888.00 2008-07-12 00:21:44.500 194 12643.75 13.82 55229.32 88888.00 2008-07-12 00:21:44.625 194 12643.70 13.80 55229.32 88888.00 2008-07-12 00:21:44.750 194 12643.73 13.75 55229.35 88888.00 2008-07-12 00:21:44.875 194 12643.83 13.78 55229.38 88888.00 2008-07-12 00:21:45.000 194 12643.83 13.78 55229.35 88888.00 2008-07-12 00:21:45.125 194 12643.83 13.85 55229.32 88888.00 2008-07-12 00:21:45.250 194 12643.77 13.80 55229.32 88888.00 2008-07-12 00:21:45.375 194 12643.70 13.72 55229.30 88888.00 2008-07-12 00:21:45.500 194 12643.75 13.78 55229.30 88888.00 2008-07-12 00:21:45.625 194 12643.75 13.82 55229.32 88888.00 2008-07-12 00:21:45.750 194 12643.77 13.80 55229.32 88888.00 2008-07-12 00:21:45.875 194 12643.77 13.82 55229.32 88888.00 2008-07-12 00:21:46.000 194 12643.77 13.90 55229.38 88888.00 2008-07-12 00:21:46.125 194 12643.83 13.93 55229.38 88888.00 2008-07-12 00:21:46.250 194 12643.90 13.95 55229.32 88888.00 2008-07-12 00:21:46.375 194 12643.90 13.90 55229.32 88888.00 2008-07-12 00:21:46.500 194 12643.88 13.88 55229.32 88888.00 2008-07-12 00:21:46.625 194 12643.88 13.90 55229.35 88888.00 2008-07-12 00:21:46.750 194 12643.88 13.82 55229.35 88888.00 2008-07-12 00:21:46.875 194 12643.83 13.85 55229.35 88888.00 2008-07-12 00:21:47.000 194 12643.85 13.88 55229.35 88888.00 2008-07-12 00:21:47.125 194 12643.77 13.82 55229.32 88888.00 2008-07-12 00:21:47.250 194 12643.75 13.82 55229.32 88888.00 2008-07-12 00:21:47.375 194 12643.83 13.88 55229.32 88888.00 2008-07-12 00:21:47.500 194 12643.88 13.93 55229.32 88888.00 2008-07-12 00:21:47.625 194 12643.88 13.90 55229.32 88888.00 2008-07-12 00:21:47.750 194 12643.85 13.85 55229.30 88888.00 2008-07-12 00:21:47.875 194 12643.85 13.90 55229.30 88888.00 2008-07-12 00:21:48.000 194 12643.88 13.88 55229.30 88888.00 2008-07-12 00:21:48.125 194 12643.88 13.85 55229.32 88888.00 2008-07-12 00:21:48.250 194 12643.92 13.85 55229.32 88888.00 2008-07-12 00:21:48.375 194 12643.92 13.88 55229.32 88888.00 2008-07-12 00:21:48.500 194 12643.90 13.82 55229.28 88888.00 2008-07-12 00:21:48.625 194 12643.95 13.85 55229.28 88888.00 2008-07-12 00:21:48.750 194 12644.05 13.88 55229.25 88888.00 2008-07-12 00:21:48.875 194 12644.00 13.88 55229.25 88888.00 2008-07-12 00:21:49.000 194 12644.00 13.88 55229.22 88888.00 2008-07-12 00:21:49.125 194 12644.00 13.90 55229.25 88888.00 2008-07-12 00:21:49.250 194 12643.98 13.95 55229.20 88888.00 2008-07-12 00:21:49.375 194 12643.98 13.97 55229.22 88888.00 2008-07-12 00:21:49.500 194 12644.02 13.97 55229.25 88888.00 2008-07-12 00:21:49.625 194 12644.02 13.93 55229.25 88888.00 2008-07-12 00:21:49.750 194 12644.00 13.93 55229.22 88888.00 2008-07-12 00:21:49.875 194 12644.05 13.95 55229.25 88888.00 2008-07-12 00:21:50.000 194 12644.10 13.95 55229.22 88888.00 2008-07-12 00:21:50.125 194 12644.08 13.95 55229.22 88888.00 2008-07-12 00:21:50.250 194 12644.08 13.90 55229.22 88888.00 2008-07-12 00:21:50.375 194 12644.10 13.93 55229.22 88888.00 2008-07-12 00:21:50.500 194 12644.10 13.97 55229.22 88888.00 2008-07-12 00:21:50.625 194 12644.12 14.00 55229.25 88888.00 2008-07-12 00:21:50.750 194 12644.15 13.95 55229.25 88888.00 2008-07-12 00:21:50.875 194 12644.08 13.93 55229.25 88888.00 2008-07-12 00:21:51.000 194 12644.02 13.97 55229.20 88888.00 2008-07-12 00:21:51.125 194 12644.05 13.95 55229.20 88888.00 2008-07-12 00:21:51.250 194 12644.02 13.97 55229.22 88888.00 2008-07-12 00:21:51.375 194 12644.08 14.00 55229.22 88888.00 2008-07-12 00:21:51.500 194 12644.15 14.00 55229.20 88888.00 2008-07-12 00:21:51.625 194 12644.10 13.95 55229.20 88888.00 2008-07-12 00:21:51.750 194 12644.10 13.95 55229.18 88888.00 2008-07-12 00:21:51.875 194 12644.23 13.97 55229.22 88888.00 2008-07-12 00:21:52.000 194 12644.27 14.00 55229.22 88888.00 2008-07-12 00:21:52.125 194 12644.25 14.00 55229.22 88888.00 2008-07-12 00:21:52.250 194 12644.15 13.97 55229.22 88888.00 2008-07-12 00:21:52.375 194 12644.12 14.03 55229.20 88888.00 2008-07-12 00:21:52.500 194 12644.10 14.03 55229.20 88888.00 2008-07-12 00:21:52.625 194 12644.20 14.03 55229.22 88888.00 2008-07-12 00:21:52.750 194 12644.25 14.05 55229.22 88888.00 2008-07-12 00:21:52.875 194 12644.30 14.07 55229.22 88888.00 2008-07-12 00:21:53.000 194 12644.27 14.07 55229.22 88888.00 2008-07-12 00:21:53.125 194 12644.23 14.05 55229.20 88888.00 2008-07-12 00:21:53.250 194 12644.20 14.05 55229.22 88888.00 2008-07-12 00:21:53.375 194 12644.25 14.07 55229.22 88888.00 2008-07-12 00:21:53.500 194 12644.23 14.03 55229.22 88888.00 2008-07-12 00:21:53.625 194 12644.15 14.00 55229.18 88888.00 2008-07-12 00:21:53.750 194 12644.23 13.95 55229.18 88888.00 2008-07-12 00:21:53.875 194 12644.38 14.00 55229.20 88888.00 2008-07-12 00:21:54.000 194 12644.45 14.07 55229.18 88888.00 2008-07-12 00:21:54.125 194 12644.42 14.10 55229.20 88888.00 2008-07-12 00:21:54.250 194 12644.42 14.07 55229.22 88888.00 2008-07-12 00:21:54.375 194 12644.48 14.10 55229.22 88888.00 2008-07-12 00:21:54.500 194 12644.40 14.07 55229.20 88888.00 2008-07-12 00:21:54.625 194 12644.33 14.00 55229.20 88888.00 2008-07-12 00:21:54.750 194 12644.35 14.03 55229.20 88888.00 2008-07-12 00:21:54.875 194 12644.38 14.07 55229.20 88888.00 2008-07-12 00:21:55.000 194 12644.38 14.07 55229.22 88888.00 2008-07-12 00:21:55.125 194 12644.38 14.07 55229.18 88888.00 2008-07-12 00:21:55.250 194 12644.42 14.07 55229.18 88888.00 2008-07-12 00:21:55.375 194 12644.42 14.07 55229.15 88888.00 2008-07-12 00:21:55.500 194 12644.40 14.05 55229.15 88888.00 2008-07-12 00:21:55.625 194 12644.40 14.07 55229.18 88888.00 2008-07-12 00:21:55.750 194 12644.48 14.10 55229.20 88888.00 2008-07-12 00:21:55.875 194 12644.48 14.10 55229.18 88888.00 2008-07-12 00:21:56.000 194 12644.45 14.07 55229.15 88888.00 2008-07-12 00:21:56.125 194 12644.50 14.10 55229.15 88888.00 2008-07-12 00:21:56.250 194 12644.45 14.07 55229.15 88888.00 2008-07-12 00:21:56.375 194 12644.38 14.05 55229.15 88888.00 2008-07-12 00:21:56.500 194 12644.35 14.05 55229.15 88888.00 2008-07-12 00:21:56.625 194 12644.40 14.10 55229.18 88888.00 2008-07-12 00:21:56.750 194 12644.38 14.05 55229.15 88888.00 2008-07-12 00:21:56.875 194 12644.35 13.97 55229.12 88888.00 2008-07-12 00:21:57.000 194 12644.40 14.05 55229.15 88888.00 2008-07-12 00:21:57.125 194 12644.50 14.12 55229.20 88888.00 2008-07-12 00:21:57.250 194 12644.50 14.18 55229.18 88888.00 2008-07-12 00:21:57.375 194 12644.48 14.10 55229.12 88888.00 2008-07-12 00:21:57.500 194 12644.48 14.05 55229.12 88888.00 2008-07-12 00:21:57.625 194 12644.55 14.07 55229.18 88888.00 2008-07-12 00:21:57.750 194 12644.58 14.10 55229.20 88888.00 2008-07-12 00:21:57.875 194 12644.58 14.15 55229.20 88888.00 2008-07-12 00:21:58.000 194 12644.52 14.12 55229.18 88888.00 2008-07-12 00:21:58.125 194 12644.52 14.10 55229.20 88888.00 2008-07-12 00:21:58.250 194 12644.48 14.07 55229.22 88888.00 2008-07-12 00:21:58.375 194 12644.45 14.10 55229.20 88888.00 2008-07-12 00:21:58.500 194 12644.38 14.07 55229.18 88888.00 2008-07-12 00:21:58.625 194 12644.45 14.10 55229.18 88888.00 2008-07-12 00:21:58.750 194 12644.52 14.10 55229.15 88888.00 2008-07-12 00:21:58.875 194 12644.55 14.07 55229.12 88888.00 2008-07-12 00:21:59.000 194 12644.55 14.10 55229.15 88888.00 2008-07-12 00:21:59.125 194 12644.48 14.03 55229.12 88888.00 2008-07-12 00:21:59.250 194 12644.45 14.00 55229.10 88888.00 2008-07-12 00:21:59.375 194 12644.45 14.03 55229.10 88888.00 2008-07-12 00:21:59.500 194 12644.48 14.00 55229.07 88888.00 2008-07-12 00:21:59.625 194 12644.50 14.03 55229.10 88888.00 2008-07-12 00:21:59.750 194 12644.52 14.07 55229.10 88888.00 2008-07-12 00:21:59.875 194 12644.50 14.07 55229.10 88888.00 2008-07-12 00:22:00.000 194 12644.48 14.03 55229.10 88888.00 2008-07-12 00:22:00.125 194 12644.52 14.03 55229.12 88888.00 2008-07-12 00:22:00.250 194 12644.55 14.05 55229.15 88888.00 2008-07-12 00:22:00.375 194 12644.62 14.07 55229.12 88888.00 2008-07-12 00:22:00.500 194 12644.60 14.05 55229.10 88888.00 2008-07-12 00:22:00.625 194 12644.55 14.03 55229.10 88888.00 2008-07-12 00:22:00.750 194 12644.52 14.03 55229.07 88888.00 2008-07-12 00:22:00.875 194 12644.55 14.03 55229.10 88888.00 2008-07-12 00:22:01.000 194 12644.65 14.05 55229.15 88888.00 2008-07-12 00:22:01.125 194 12644.67 14.03 55229.12 88888.00 2008-07-12 00:22:01.250 194 12644.65 14.00 55229.10 88888.00 2008-07-12 00:22:01.375 194 12644.67 14.05 55229.12 88888.00 2008-07-12 00:22:01.500 194 12644.67 14.05 55229.15 88888.00 2008-07-12 00:22:01.625 194 12644.67 14.05 55229.15 88888.00 2008-07-12 00:22:01.750 194 12644.65 14.03 55229.10 88888.00 2008-07-12 00:22:01.875 194 12644.62 14.07 55229.12 88888.00 2008-07-12 00:22:02.000 194 12644.65 14.07 55229.18 88888.00 2008-07-12 00:22:02.125 194 12644.60 14.03 55229.10 88888.00 2008-07-12 00:22:02.250 194 12644.50 13.95 55229.10 88888.00 2008-07-12 00:22:02.375 194 12644.60 13.97 55229.12 88888.00 2008-07-12 00:22:02.500 194 12644.73 14.07 55229.15 88888.00 2008-07-12 00:22:02.625 194 12644.77 14.05 55229.12 88888.00 2008-07-12 00:22:02.750 194 12644.62 14.00 55229.12 88888.00 2008-07-12 00:22:02.875 194 12644.52 13.97 55229.10 88888.00 2008-07-12 00:22:03.000 194 12644.58 14.00 55229.10 88888.00 2008-07-12 00:22:03.125 194 12644.55 13.97 55229.10 88888.00 2008-07-12 00:22:03.250 194 12644.52 14.00 55229.12 88888.00 2008-07-12 00:22:03.375 194 12644.55 14.00 55229.10 88888.00 2008-07-12 00:22:03.500 194 12644.50 13.97 55229.07 88888.00 2008-07-12 00:22:03.625 194 12644.55 14.00 55229.07 88888.00 2008-07-12 00:22:03.750 194 12644.60 14.05 55229.12 88888.00 2008-07-12 00:22:03.875 194 12644.58 14.00 55229.07 88888.00 2008-07-12 00:22:04.000 194 12644.60 14.00 55229.07 88888.00 2008-07-12 00:22:04.125 194 12644.58 13.97 55229.07 88888.00 2008-07-12 00:22:04.250 194 12644.60 13.97 55229.10 88888.00 2008-07-12 00:22:04.375 194 12644.67 13.97 55229.10 88888.00 2008-07-12 00:22:04.500 194 12644.65 14.00 55229.10 88888.00 2008-07-12 00:22:04.625 194 12644.62 14.05 55229.10 88888.00 2008-07-12 00:22:04.750 194 12644.60 14.05 55229.12 88888.00 2008-07-12 00:22:04.875 194 12644.65 14.03 55229.12 88888.00 2008-07-12 00:22:05.000 194 12644.62 14.00 55229.05 88888.00 2008-07-12 00:22:05.125 194 12644.62 14.03 55229.05 88888.00 2008-07-12 00:22:05.250 194 12644.65 14.05 55229.07 88888.00 2008-07-12 00:22:05.375 194 12644.65 14.05 55229.05 88888.00 2008-07-12 00:22:05.500 194 12644.67 14.05 55229.07 88888.00 2008-07-12 00:22:05.625 194 12644.70 14.03 55229.03 88888.00 2008-07-12 00:22:05.750 194 12644.67 14.05 55229.05 88888.00 2008-07-12 00:22:05.875 194 12644.67 14.05 55229.07 88888.00 2008-07-12 00:22:06.000 194 12644.65 14.00 55229.07 88888.00 2008-07-12 00:22:06.125 194 12644.65 14.03 55229.10 88888.00 2008-07-12 00:22:06.250 194 12644.62 13.97 55229.07 88888.00 2008-07-12 00:22:06.375 194 12644.60 13.97 55229.05 88888.00 2008-07-12 00:22:06.500 194 12644.65 14.03 55229.05 88888.00 2008-07-12 00:22:06.625 194 12644.62 14.03 55229.05 88888.00 2008-07-12 00:22:06.750 194 12644.60 14.05 55229.07 88888.00 2008-07-12 00:22:06.875 194 12644.60 14.07 55229.10 88888.00 2008-07-12 00:22:07.000 194 12644.62 14.07 55229.07 88888.00 2008-07-12 00:22:07.125 194 12644.65 14.07 55229.10 88888.00 2008-07-12 00:22:07.250 194 12644.62 14.05 55229.07 88888.00 2008-07-12 00:22:07.375 194 12644.60 14.07 55229.05 88888.00 2008-07-12 00:22:07.500 194 12644.65 14.10 55229.10 88888.00 2008-07-12 00:22:07.625 194 12644.70 14.15 55229.10 88888.00 2008-07-12 00:22:07.750 194 12644.70 14.10 55229.07 88888.00 2008-07-12 00:22:07.875 194 12644.62 14.05 55229.05 88888.00 2008-07-12 00:22:08.000 194 12644.67 14.12 55229.07 88888.00 2008-07-12 00:22:08.125 194 12644.75 14.07 55229.07 88888.00 2008-07-12 00:22:08.250 194 12644.83 14.07 55229.07 88888.00 2008-07-12 00:22:08.375 194 12644.85 14.15 55229.05 88888.00 2008-07-12 00:22:08.500 194 12644.85 14.18 55229.05 88888.00 2008-07-12 00:22:08.625 194 12644.83 14.12 55229.00 88888.00 2008-07-12 00:22:08.750 194 12644.75 14.05 55229.00 88888.00 2008-07-12 00:22:08.875 194 12644.77 14.05 55229.00 88888.00 2008-07-12 00:22:09.000 194 12644.85 14.07 55229.00 88888.00 2008-07-12 00:22:09.125 194 12644.90 14.10 55229.00 88888.00 2008-07-12 00:22:09.250 194 12644.85 14.07 55229.03 88888.00 2008-07-12 00:22:09.375 194 12644.83 14.07 55229.00 88888.00 2008-07-12 00:22:09.500 194 12644.77 14.05 55228.97 88888.00 2008-07-12 00:22:09.625 194 12644.77 14.05 55228.97 88888.00 2008-07-12 00:22:09.750 194 12644.83 14.10 55229.00 88888.00 2008-07-12 00:22:09.875 194 12644.95 14.18 55229.03 88888.00 2008-07-12 00:22:10.000 194 12644.95 14.15 55229.03 88888.00 2008-07-12 00:22:10.125 194 12644.83 14.10 55228.97 88888.00 2008-07-12 00:22:10.250 194 12644.77 14.05 55229.00 88888.00 2008-07-12 00:22:10.375 194 12644.90 14.10 55229.00 88888.00 2008-07-12 00:22:10.500 194 12644.90 14.10 55229.00 88888.00 2008-07-12 00:22:10.625 194 12644.88 14.10 55229.03 88888.00 2008-07-12 00:22:10.750 194 12644.92 14.12 55229.05 88888.00 2008-07-12 00:22:10.875 194 12644.95 14.12 55229.00 88888.00 2008-07-12 00:22:11.000 194 12644.95 14.07 55229.00 88888.00 2008-07-12 00:22:11.125 194 12644.98 14.05 55229.00 88888.00 2008-07-12 00:22:11.250 194 12645.00 14.10 55228.97 88888.00 2008-07-12 00:22:11.375 194 12645.02 14.15 55229.00 88888.00 2008-07-12 00:22:11.500 194 12645.05 14.18 55229.03 88888.00 2008-07-12 00:22:11.625 194 12645.00 14.10 55228.97 88888.00 2008-07-12 00:22:11.750 194 12644.98 14.10 55228.97 88888.00 2008-07-12 00:22:11.875 194 12644.95 14.12 55229.00 88888.00 2008-07-12 00:22:12.000 194 12644.95 14.10 55228.97 88888.00 2008-07-12 00:22:12.125 194 12644.98 14.12 55228.97 88888.00 2008-07-12 00:22:12.250 194 12644.98 14.10 55228.95 88888.00 2008-07-12 00:22:12.375 194 12645.02 14.10 55228.93 88888.00 2008-07-12 00:22:12.500 194 12645.00 14.07 55228.90 88888.00 2008-07-12 00:22:12.625 194 12644.95 14.05 55228.90 88888.00 2008-07-12 00:22:12.750 194 12644.95 14.03 55228.90 88888.00 2008-07-12 00:22:12.875 194 12645.05 14.10 55228.93 88888.00 2008-07-12 00:22:13.000 194 12645.08 14.10 55228.93 88888.00 2008-07-12 00:22:13.125 194 12645.05 14.15 55228.95 88888.00 2008-07-12 00:22:13.250 194 12645.05 14.10 55228.95 88888.00 2008-07-12 00:22:13.375 194 12645.10 14.10 55228.95 88888.00 2008-07-12 00:22:13.500 194 12645.15 14.18 55228.95 88888.00 2008-07-12 00:22:13.625 194 12645.12 14.18 55228.95 88888.00 2008-07-12 00:22:13.750 194 12645.15 14.15 55228.95 88888.00 2008-07-12 00:22:13.875 194 12645.12 14.07 55228.95 88888.00 2008-07-12 00:22:14.000 194 12645.15 14.10 55228.90 88888.00 2008-07-12 00:22:14.125 194 12645.12 14.15 55228.90 88888.00 2008-07-12 00:22:14.250 194 12645.08 14.10 55228.90 88888.00 2008-07-12 00:22:14.375 194 12645.08 14.00 55228.90 88888.00 2008-07-12 00:22:14.500 194 12645.08 14.00 55228.90 88888.00 2008-07-12 00:22:14.625 194 12645.15 14.07 55228.95 88888.00 2008-07-12 00:22:14.750 194 12645.25 14.12 55228.97 88888.00 2008-07-12 00:22:14.875 194 12645.20 14.07 55228.95 88888.00 2008-07-12 00:22:15.000 194 12645.15 14.03 55228.93 88888.00 2008-07-12 00:22:15.125 194 12645.12 14.00 55228.90 88888.00 2008-07-12 00:22:15.250 194 12645.10 14.00 55228.93 88888.00 2008-07-12 00:22:15.375 194 12645.17 14.03 55228.95 88888.00 2008-07-12 00:22:15.500 194 12645.17 14.05 55228.93 88888.00 2008-07-12 00:22:15.625 194 12645.15 13.97 55228.90 88888.00 2008-07-12 00:22:15.750 194 12645.15 13.97 55228.93 88888.00 2008-07-12 00:22:15.875 194 12645.15 14.03 55228.93 88888.00 2008-07-12 00:22:16.000 194 12645.15 14.00 55228.90 88888.00 2008-07-12 00:22:16.125 194 12645.23 13.97 55228.90 88888.00 2008-07-12 00:22:16.250 194 12645.27 14.00 55228.93 88888.00 2008-07-12 00:22:16.375 194 12645.30 13.97 55228.93 88888.00 2008-07-12 00:22:16.500 194 12645.35 14.00 55228.90 88888.00 2008-07-12 00:22:16.625 194 12645.25 14.00 55228.93 88888.00 2008-07-12 00:22:16.750 194 12645.15 13.97 55228.93 88888.00 2008-07-12 00:22:16.875 194 12645.15 13.95 55228.88 88888.00 2008-07-12 00:22:17.000 194 12645.23 14.00 55228.90 88888.00 2008-07-12 00:22:17.125 194 12645.17 14.00 55228.90 88888.00 2008-07-12 00:22:17.250 194 12645.12 13.97 55228.95 88888.00 2008-07-12 00:22:17.375 194 12645.17 13.97 55228.95 88888.00 2008-07-12 00:22:17.500 194 12645.15 13.93 55228.93 88888.00 2008-07-12 00:22:17.625 194 12645.25 13.97 55228.90 88888.00 2008-07-12 00:22:17.750 194 12645.23 14.00 55228.93 88888.00 2008-07-12 00:22:17.875 194 12645.25 14.03 55228.93 88888.00 2008-07-12 00:22:18.000 194 12645.23 14.00 55228.93 88888.00 2008-07-12 00:22:18.125 194 12645.23 13.97 55228.93 88888.00 2008-07-12 00:22:18.250 194 12645.25 13.95 55228.95 88888.00 2008-07-12 00:22:18.375 194 12645.30 14.00 55228.95 88888.00 2008-07-12 00:22:18.500 194 12645.38 14.05 55228.97 88888.00 2008-07-12 00:22:18.625 194 12645.38 14.00 55228.93 88888.00 2008-07-12 00:22:18.750 194 12645.23 13.97 55228.90 88888.00 2008-07-12 00:22:18.875 194 12645.20 14.00 55228.88 88888.00 2008-07-12 00:22:19.000 194 12645.23 13.93 55228.90 88888.00 2008-07-12 00:22:19.125 194 12645.17 13.90 55228.88 88888.00 2008-07-12 00:22:19.250 194 12645.23 13.95 55228.88 88888.00 2008-07-12 00:22:19.375 194 12645.25 13.97 55228.93 88888.00 2008-07-12 00:22:19.500 194 12645.23 14.00 55228.93 88888.00 2008-07-12 00:22:19.625 194 12645.25 13.93 55228.93 88888.00 2008-07-12 00:22:19.750 194 12645.33 13.95 55228.93 88888.00 2008-07-12 00:22:19.875 194 12645.33 13.97 55228.90 88888.00 2008-07-12 00:22:20.000 194 12645.33 13.97 55228.90 88888.00 2008-07-12 00:22:20.125 194 12645.35 13.95 55228.93 88888.00 2008-07-12 00:22:20.250 194 12645.30 13.93 55228.93 88888.00 2008-07-12 00:22:20.375 194 12645.38 13.93 55228.90 88888.00 2008-07-12 00:22:20.500 194 12645.33 13.93 55228.93 88888.00 2008-07-12 00:22:20.625 194 12645.38 13.95 55228.95 88888.00 2008-07-12 00:22:20.750 194 12645.38 14.00 55228.93 88888.00 2008-07-12 00:22:20.875 194 12645.33 13.90 55228.93 88888.00 2008-07-12 00:22:21.000 194 12645.25 13.88 55228.93 88888.00 2008-07-12 00:22:21.125 194 12645.25 13.93 55228.95 88888.00 2008-07-12 00:22:21.250 194 12645.23 13.88 55228.95 88888.00 2008-07-12 00:22:21.375 194 12645.20 13.88 55228.90 88888.00 2008-07-12 00:22:21.500 194 12645.23 13.93 55228.90 88888.00 2008-07-12 00:22:21.625 194 12645.27 13.95 55228.90 88888.00 2008-07-12 00:22:21.750 194 12645.27 13.88 55228.88 88888.00 2008-07-12 00:22:21.875 194 12645.30 13.88 55228.88 88888.00 2008-07-12 00:22:22.000 194 12645.33 13.97 55228.95 88888.00 2008-07-12 00:22:22.125 194 12645.33 13.97 55228.95 88888.00 2008-07-12 00:22:22.250 194 12645.33 13.90 55228.93 88888.00 2008-07-12 00:22:22.375 194 12645.38 13.90 55228.93 88888.00 2008-07-12 00:22:22.500 194 12645.38 13.95 55228.95 88888.00 2008-07-12 00:22:22.625 194 12645.30 13.93 55228.93 88888.00 2008-07-12 00:22:22.750 194 12645.27 13.90 55228.93 88888.00 2008-07-12 00:22:22.875 194 12645.35 13.93 55228.95 88888.00 2008-07-12 00:22:23.000 194 12645.45 13.93 55228.95 88888.00 2008-07-12 00:22:23.125 194 12645.42 13.90 55228.97 88888.00 2008-07-12 00:22:23.250 194 12645.38 13.88 55228.97 88888.00 2008-07-12 00:22:23.375 194 12645.38 13.88 55228.97 88888.00 2008-07-12 00:22:23.500 194 12645.35 13.88 55228.95 88888.00 2008-07-12 00:22:23.625 194 12645.27 13.88 55228.93 88888.00 2008-07-12 00:22:23.750 194 12645.25 13.85 55228.93 88888.00 2008-07-12 00:22:23.875 194 12645.27 13.88 55228.95 88888.00 2008-07-12 00:22:24.000 194 12645.38 13.85 55228.95 88888.00 2008-07-12 00:22:24.125 194 12645.40 13.85 55228.95 88888.00 2008-07-12 00:22:24.250 194 12645.35 13.85 55228.93 88888.00 2008-07-12 00:22:24.375 194 12645.33 13.88 55228.95 88888.00 2008-07-12 00:22:24.500 194 12645.33 13.90 55228.95 88888.00 2008-07-12 00:22:24.625 194 12645.35 13.85 55228.93 88888.00 2008-07-12 00:22:24.750 194 12645.33 13.82 55228.90 88888.00 2008-07-12 00:22:24.875 194 12645.30 13.82 55228.90 88888.00 2008-07-12 00:22:25.000 194 12645.38 13.88 55228.90 88888.00 2008-07-12 00:22:25.125 194 12645.42 13.93 55228.93 88888.00 2008-07-12 00:22:25.250 194 12645.40 13.90 55228.97 88888.00 2008-07-12 00:22:25.375 194 12645.30 13.85 55228.93 88888.00 2008-07-12 00:22:25.500 194 12645.27 13.85 55228.95 88888.00 2008-07-12 00:22:25.625 194 12645.30 13.88 55229.00 88888.00 2008-07-12 00:22:25.750 194 12645.33 13.90 55228.97 88888.00 2008-07-12 00:22:25.875 194 12645.33 13.93 55229.00 88888.00 2008-07-12 00:22:26.000 194 12645.30 13.93 55228.95 88888.00 2008-07-12 00:22:26.125 194 12645.27 13.88 55228.95 88888.00 2008-07-12 00:22:26.250 194 12645.30 13.85 55228.97 88888.00 2008-07-12 00:22:26.375 194 12645.33 13.85 55228.95 88888.00 2008-07-12 00:22:26.500 194 12645.30 13.82 55228.95 88888.00 2008-07-12 00:22:26.625 194 12645.40 13.90 55228.95 88888.00 2008-07-12 00:22:26.750 194 12645.42 13.82 55228.95 88888.00 2008-07-12 00:22:26.875 194 12645.42 13.82 55228.93 88888.00 2008-07-12 00:22:27.000 194 12645.42 13.80 55228.93 88888.00 2008-07-12 00:22:27.125 194 12645.40 13.85 55228.95 88888.00 2008-07-12 00:22:27.250 194 12645.30 13.82 55228.93 88888.00 2008-07-12 00:22:27.375 194 12645.27 13.82 55228.93 88888.00 2008-07-12 00:22:27.500 194 12645.27 13.90 55228.93 88888.00 2008-07-12 00:22:27.625 194 12645.33 13.90 55228.95 88888.00 2008-07-12 00:22:27.750 194 12645.38 13.90 55228.95 88888.00 2008-07-12 00:22:27.875 194 12645.35 13.88 55228.97 88888.00 2008-07-12 00:22:28.000 194 12645.35 13.82 55228.97 88888.00 2008-07-12 00:22:28.125 194 12645.42 13.90 55229.00 88888.00 2008-07-12 00:22:28.250 194 12645.45 13.90 55229.03 88888.00 2008-07-12 00:22:28.375 194 12645.42 13.88 55228.97 88888.00 2008-07-12 00:22:28.500 194 12645.40 13.85 55228.97 88888.00 2008-07-12 00:22:28.625 194 12645.35 13.82 55228.97 88888.00 2008-07-12 00:22:28.750 194 12645.35 13.85 55229.00 88888.00 2008-07-12 00:22:28.875 194 12645.33 13.88 55228.97 88888.00 2008-07-12 00:22:29.000 194 12645.40 13.85 55228.95 88888.00 2008-07-12 00:22:29.125 194 12645.42 13.88 55228.97 88888.00 2008-07-12 00:22:29.250 194 12645.35 13.82 55228.93 88888.00 2008-07-12 00:22:29.375 194 12645.35 13.82 55228.93 88888.00 2008-07-12 00:22:29.500 194 12645.45 13.90 55228.97 88888.00 2008-07-12 00:22:29.625 194 12645.48 13.88 55228.95 88888.00 2008-07-12 00:22:29.750 194 12645.40 13.80 55228.93 88888.00 2008-07-12 00:22:29.875 194 12645.38 13.85 55228.93 88888.00 2008-07-12 00:22:30.000 194 12645.50 13.95 55228.97 88888.00 2008-07-12 00:22:30.125 194 12645.50 13.95 55229.00 88888.00 2008-07-12 00:22:30.250 194 12645.42 13.90 55229.00 88888.00 2008-07-12 00:22:30.375 194 12645.42 13.90 55229.00 88888.00 2008-07-12 00:22:30.500 194 12645.42 13.88 55229.00 88888.00 2008-07-12 00:22:30.625 194 12645.40 13.80 55228.95 88888.00 2008-07-12 00:22:30.750 194 12645.48 13.85 55228.95 88888.00 2008-07-12 00:22:30.875 194 12645.52 13.90 55228.93 88888.00 2008-07-12 00:22:31.000 194 12645.52 13.90 55228.93 88888.00 2008-07-12 00:22:31.125 194 12645.52 13.90 55228.97 88888.00 2008-07-12 00:22:31.250 194 12645.50 13.88 55229.00 88888.00 2008-07-12 00:22:31.375 194 12645.42 13.85 55228.97 88888.00 2008-07-12 00:22:31.500 194 12645.40 13.88 55228.95 88888.00 2008-07-12 00:22:31.625 194 12645.48 13.90 55228.95 88888.00 2008-07-12 00:22:31.750 194 12645.50 13.93 55228.97 88888.00 2008-07-12 00:22:31.875 194 12645.48 13.93 55229.00 88888.00 2008-07-12 00:22:32.000 194 12645.52 13.90 55228.97 88888.00 2008-07-12 00:22:32.125 194 12645.58 13.93 55228.97 88888.00 2008-07-12 00:22:32.250 194 12645.55 13.93 55228.95 88888.00 2008-07-12 00:22:32.375 194 12645.58 13.93 55228.93 88888.00 2008-07-12 00:22:32.500 194 12645.58 13.90 55228.95 88888.00 2008-07-12 00:22:32.625 194 12645.52 13.90 55228.95 88888.00 2008-07-12 00:22:32.750 194 12645.42 13.93 55229.00 88888.00 2008-07-12 00:22:32.875 194 12645.45 13.95 55228.97 88888.00 2008-07-12 00:22:33.000 194 12645.52 13.95 55228.97 88888.00 2008-07-12 00:22:33.125 194 12645.52 13.95 55228.95 88888.00 2008-07-12 00:22:33.250 194 12645.48 13.97 55228.97 88888.00 2008-07-12 00:22:33.375 194 12645.52 14.00 55228.97 88888.00 2008-07-12 00:22:33.500 194 12645.60 13.97 55229.00 88888.00 2008-07-12 00:22:33.625 194 12645.52 13.93 55228.97 88888.00 2008-07-12 00:22:33.750 194 12645.52 13.97 55228.95 88888.00 2008-07-12 00:22:33.875 194 12645.55 14.03 55229.00 88888.00 2008-07-12 00:22:34.000 194 12645.55 14.03 55228.97 88888.00 2008-07-12 00:22:34.125 194 12645.58 13.97 55229.00 88888.00 2008-07-12 00:22:34.250 194 12645.55 13.97 55229.00 88888.00 2008-07-12 00:22:34.375 194 12645.60 14.03 55228.97 88888.00 2008-07-12 00:22:34.500 194 12645.58 14.05 55229.00 88888.00 2008-07-12 00:22:34.625 194 12645.55 14.05 55229.00 88888.00 2008-07-12 00:22:34.750 194 12645.50 14.00 55229.00 88888.00 2008-07-12 00:22:34.875 194 12645.52 14.03 55228.95 88888.00 2008-07-12 00:22:35.000 194 12645.55 14.00 55228.95 88888.00 2008-07-12 00:22:35.125 194 12645.55 14.03 55229.00 88888.00 2008-07-12 00:22:35.250 194 12645.50 14.00 55229.00 88888.00 2008-07-12 00:22:35.375 194 12645.52 13.95 55228.95 88888.00 2008-07-12 00:22:35.500 194 12645.52 13.93 55228.97 88888.00 2008-07-12 00:22:35.625 194 12645.55 13.95 55228.95 88888.00 2008-07-12 00:22:35.750 194 12645.60 14.03 55228.97 88888.00 2008-07-12 00:22:35.875 194 12645.60 14.03 55228.97 88888.00 2008-07-12 00:22:36.000 194 12645.65 14.07 55228.95 88888.00 2008-07-12 00:22:36.125 194 12645.73 14.12 55228.97 88888.00 2008-07-12 00:22:36.250 194 12645.65 14.05 55228.95 88888.00 2008-07-12 00:22:36.375 194 12645.73 14.12 55228.97 88888.00 2008-07-12 00:22:36.500 194 12645.75 14.12 55229.00 88888.00 2008-07-12 00:22:36.625 194 12645.75 14.07 55228.97 88888.00 2008-07-12 00:22:36.750 194 12645.70 14.07 55228.97 88888.00 2008-07-12 00:22:36.875 194 12645.70 14.07 55228.95 88888.00 2008-07-12 00:22:37.000 194 12645.70 14.05 55228.95 88888.00 2008-07-12 00:22:37.125 194 12645.75 14.12 55228.97 88888.00 2008-07-12 00:22:37.250 194 12645.77 14.15 55228.97 88888.00 2008-07-12 00:22:37.375 194 12645.80 14.12 55228.97 88888.00 2008-07-12 00:22:37.500 194 12645.77 14.12 55228.95 88888.00 2008-07-12 00:22:37.625 194 12645.75 14.12 55228.95 88888.00 2008-07-12 00:22:37.750 194 12645.73 14.10 55228.97 88888.00 2008-07-12 00:22:37.875 194 12645.77 14.15 55229.03 88888.00 2008-07-12 00:22:38.000 194 12645.80 14.15 55228.97 88888.00 2008-07-12 00:22:38.125 194 12645.73 14.10 55229.00 88888.00 2008-07-12 00:22:38.250 194 12645.73 14.12 55229.00 88888.00 2008-07-12 00:22:38.375 194 12645.77 14.12 55228.95 88888.00 2008-07-12 00:22:38.500 194 12645.77 14.10 55228.95 88888.00 2008-07-12 00:22:38.625 194 12645.85 14.12 55228.97 88888.00 2008-07-12 00:22:38.750 194 12645.80 14.10 55228.93 88888.00 2008-07-12 00:22:38.875 194 12645.75 14.07 55228.97 88888.00 2008-07-12 00:22:39.000 194 12645.83 14.12 55229.00 88888.00 2008-07-12 00:22:39.125 194 12645.90 14.12 55229.00 88888.00 2008-07-12 00:22:39.250 194 12645.92 14.18 55228.97 88888.00 2008-07-12 00:22:39.375 194 12645.98 14.22 55228.97 88888.00 2008-07-12 00:22:39.500 194 12645.95 14.20 55228.95 88888.00 2008-07-12 00:22:39.625 194 12645.95 14.18 55228.97 88888.00 2008-07-12 00:22:39.750 194 12645.98 14.20 55228.97 88888.00 2008-07-12 00:22:39.875 194 12646.00 14.25 55229.00 88888.00 2008-07-12 00:22:40.000 194 12645.98 14.20 55228.95 88888.00 2008-07-12 00:22:40.125 194 12645.92 14.15 55228.93 88888.00 2008-07-12 00:22:40.250 194 12645.88 14.12 55228.93 88888.00 2008-07-12 00:22:40.375 194 12645.90 14.15 55228.95 88888.00 2008-07-12 00:22:40.500 194 12646.00 14.22 55228.97 88888.00 2008-07-12 00:22:40.625 194 12646.02 14.22 55228.95 88888.00 2008-07-12 00:22:40.750 194 12646.02 14.22 55228.95 88888.00 2008-07-12 00:22:40.875 194 12646.08 14.25 55229.00 88888.00 2008-07-12 00:22:41.000 194 12646.12 14.25 55229.00 88888.00 2008-07-12 00:22:41.125 194 12646.05 14.18 55228.93 88888.00 2008-07-12 00:22:41.250 194 12646.10 14.22 55228.93 88888.00 2008-07-12 00:22:41.375 194 12646.15 14.28 55228.93 88888.00 2008-07-12 00:22:41.500 194 12646.15 14.22 55228.90 88888.00 2008-07-12 00:22:41.625 194 12646.12 14.25 55228.93 88888.00 2008-07-12 00:22:41.750 194 12646.12 14.30 55228.93 88888.00 2008-07-12 00:22:41.875 194 12646.10 14.28 55228.90 88888.00 2008-07-12 00:22:42.000 194 12646.12 14.28 55228.93 88888.00 2008-07-12 00:22:42.125 194 12646.17 14.32 55229.00 88888.00 2008-07-12 00:22:42.250 194 12646.12 14.25 55229.00 88888.00 2008-07-12 00:22:42.375 194 12646.05 14.25 55228.93 88888.00 2008-07-12 00:22:42.500 194 12646.02 14.32 55228.93 88888.00 2008-07-12 00:22:42.625 194 12646.05 14.28 55228.90 88888.00 2008-07-12 00:22:42.750 194 12646.08 14.25 55228.90 88888.00 2008-07-12 00:22:42.875 194 12646.15 14.30 55228.90 88888.00 2008-07-12 00:22:43.000 194 12646.23 14.35 55228.90 88888.00 2008-07-12 00:22:43.125 194 12646.23 14.28 55228.88 88888.00 2008-07-12 00:22:43.250 194 12646.15 14.30 55228.90 88888.00 2008-07-12 00:22:43.375 194 12646.20 14.35 55228.85 88888.00 2008-07-12 00:22:43.500 194 12646.12 14.28 55228.85 88888.00 2008-07-12 00:22:43.625 194 12646.12 14.28 55228.90 88888.00 2008-07-12 00:22:43.750 194 12646.15 14.30 55228.90 88888.00 2008-07-12 00:22:43.875 194 12646.12 14.32 55228.90 88888.00 2008-07-12 00:22:44.000 194 12646.12 14.35 55228.88 88888.00 2008-07-12 00:22:44.125 194 12646.15 14.30 55228.85 88888.00 2008-07-12 00:22:44.250 194 12646.05 14.25 55228.88 88888.00 2008-07-12 00:22:44.375 194 12646.15 14.28 55228.90 88888.00 2008-07-12 00:22:44.500 194 12646.20 14.32 55228.90 88888.00 2008-07-12 00:22:44.625 194 12646.25 14.38 55228.90 88888.00 2008-07-12 00:22:44.750 194 12646.23 14.43 55228.95 88888.00 2008-07-12 00:22:44.875 194 12646.17 14.35 55228.93 88888.00 2008-07-12 00:22:45.000 194 12646.25 14.28 55228.90 88888.00 2008-07-12 00:22:45.125 194 12646.35 14.30 55228.90 88888.00 2008-07-12 00:22:45.250 194 12646.38 14.38 55228.93 88888.00 2008-07-12 00:22:45.375 194 12646.27 14.35 55228.93 88888.00 2008-07-12 00:22:45.500 194 12646.25 14.38 55228.90 88888.00 2008-07-12 00:22:45.625 194 12646.33 14.38 55228.93 88888.00 2008-07-12 00:22:45.750 194 12646.33 14.32 55228.90 88888.00 2008-07-12 00:22:45.875 194 12646.25 14.30 55228.88 88888.00 2008-07-12 00:22:46.000 194 12646.20 14.25 55228.85 88888.00 2008-07-12 00:22:46.125 194 12646.23 14.25 55228.85 88888.00 2008-07-12 00:22:46.250 194 12646.30 14.35 55228.90 88888.00 2008-07-12 00:22:46.375 194 12646.35 14.38 55228.90 88888.00 2008-07-12 00:22:46.500 194 12646.30 14.35 55228.88 88888.00 2008-07-12 00:22:46.625 194 12646.27 14.32 55228.88 88888.00 2008-07-12 00:22:46.750 194 12646.25 14.35 55228.90 88888.00 2008-07-12 00:22:46.875 194 12646.33 14.38 55228.93 88888.00 2008-07-12 00:22:47.000 194 12646.27 14.35 55228.88 88888.00 2008-07-12 00:22:47.125 194 12646.33 14.40 55228.90 88888.00 2008-07-12 00:22:47.250 194 12646.38 14.38 55228.88 88888.00 2008-07-12 00:22:47.375 194 12646.40 14.32 55228.88 88888.00 2008-07-12 00:22:47.500 194 12646.40 14.32 55228.85 88888.00 2008-07-12 00:22:47.625 194 12646.40 14.38 55228.88 88888.00 2008-07-12 00:22:47.750 194 12646.42 14.38 55228.88 88888.00 2008-07-12 00:22:47.875 194 12646.50 14.43 55228.90 88888.00 2008-07-12 00:22:48.000 194 12646.45 14.38 55228.85 88888.00 2008-07-12 00:22:48.125 194 12646.38 14.35 55228.85 88888.00 2008-07-12 00:22:48.250 194 12646.40 14.40 55228.93 88888.00 2008-07-12 00:22:48.375 194 12646.48 14.38 55228.93 88888.00 2008-07-12 00:22:48.500 194 12646.52 14.38 55228.93 88888.00 2008-07-12 00:22:48.625 194 12646.55 14.45 55228.93 88888.00 2008-07-12 00:22:48.750 194 12646.50 14.45 55228.93 88888.00 2008-07-12 00:22:48.875 194 12646.42 14.43 55228.90 88888.00 2008-07-12 00:22:49.000 194 12646.45 14.43 55228.93 88888.00 2008-07-12 00:22:49.125 194 12646.45 14.45 55228.97 88888.00 2008-07-12 00:22:49.250 194 12646.35 14.40 55228.93 88888.00 2008-07-12 00:22:49.375 194 12646.35 14.35 55228.95 88888.00 2008-07-12 00:22:49.500 194 12646.40 14.38 55228.95 88888.00 2008-07-12 00:22:49.625 194 12646.42 14.43 55228.95 88888.00 2008-07-12 00:22:49.750 194 12646.38 14.43 55228.93 88888.00 2008-07-12 00:22:49.875 194 12646.38 14.43 55228.93 88888.00 2008-07-12 00:22:50.000 194 12646.45 14.45 55228.95 88888.00 2008-07-12 00:22:50.125 194 12646.50 14.43 55228.95 88888.00 2008-07-12 00:22:50.250 194 12646.38 14.45 55228.93 88888.00 2008-07-12 00:22:50.375 194 12646.40 14.45 55228.93 88888.00 2008-07-12 00:22:50.500 194 12646.42 14.45 55228.95 88888.00 2008-07-12 00:22:50.625 194 12646.40 14.43 55228.95 88888.00 2008-07-12 00:22:50.750 194 12646.38 14.43 55228.93 88888.00 2008-07-12 00:22:50.875 194 12646.38 14.43 55228.93 88888.00 2008-07-12 00:22:51.000 194 12646.30 14.35 55228.90 88888.00 2008-07-12 00:22:51.125 194 12646.27 14.43 55228.93 88888.00 2008-07-12 00:22:51.250 194 12646.38 14.53 55228.97 88888.00 2008-07-12 00:22:51.375 194 12646.45 14.50 55228.93 88888.00 2008-07-12 00:22:51.500 194 12646.38 14.43 55228.93 88888.00 2008-07-12 00:22:51.625 194 12646.40 14.50 55228.93 88888.00 2008-07-12 00:22:51.750 194 12646.45 14.55 55228.95 88888.00 2008-07-12 00:22:51.875 194 12646.48 14.53 55228.97 88888.00 2008-07-12 00:22:52.000 194 12646.48 14.50 55228.95 88888.00 2008-07-12 00:22:52.125 194 12646.45 14.45 55228.95 88888.00 2008-07-12 00:22:52.250 194 12646.40 14.47 55228.97 88888.00 2008-07-12 00:22:52.375 194 12646.40 14.55 55229.00 88888.00 2008-07-12 00:22:52.500 194 12646.38 14.55 55228.93 88888.00 2008-07-12 00:22:52.625 194 12646.40 14.53 55228.95 88888.00 2008-07-12 00:22:52.750 194 12646.40 14.55 55228.95 88888.00 2008-07-12 00:22:52.875 194 12646.40 14.57 55228.95 88888.00 2008-07-12 00:22:53.000 194 12646.45 14.55 55228.93 88888.00 2008-07-12 00:22:53.125 194 12646.42 14.57 55228.95 88888.00 2008-07-12 00:22:53.250 194 12646.42 14.60 55228.95 88888.00 2008-07-12 00:22:53.375 194 12646.40 14.60 55228.95 88888.00 2008-07-12 00:22:53.500 194 12646.40 14.62 55229.00 88888.00 2008-07-12 00:22:53.625 194 12646.42 14.60 55228.97 88888.00 2008-07-12 00:22:53.750 194 12646.45 14.57 55229.00 88888.00 2008-07-12 00:22:53.875 194 12646.45 14.60 55228.97 88888.00 2008-07-12 00:22:54.000 194 12646.40 14.57 55228.95 88888.00 2008-07-12 00:22:54.125 194 12646.35 14.55 55228.95 88888.00 2008-07-12 00:22:54.250 194 12646.42 14.57 55228.95 88888.00 2008-07-12 00:22:54.375 194 12646.52 14.57 55228.95 88888.00 2008-07-12 00:22:54.500 194 12646.52 14.65 55228.95 88888.00 2008-07-12 00:22:54.625 194 12646.45 14.65 55228.95 88888.00 2008-07-12 00:22:54.750 194 12646.42 14.62 55228.97 88888.00 2008-07-12 00:22:54.875 194 12646.50 14.68 55228.97 88888.00 2008-07-12 00:22:55.000 194 12646.55 14.70 55228.95 88888.00 2008-07-12 00:22:55.125 194 12646.55 14.75 55228.95 88888.00 2008-07-12 00:22:55.250 194 12646.50 14.75 55228.97 88888.00 2008-07-12 00:22:55.375 194 12646.58 14.70 55228.95 88888.00 2008-07-12 00:22:55.500 194 12646.55 14.68 55228.95 88888.00 2008-07-12 00:22:55.625 194 12646.50 14.68 55228.93 88888.00 2008-07-12 00:22:55.750 194 12646.45 14.68 55228.95 88888.00 2008-07-12 00:22:55.875 194 12646.42 14.70 55228.93 88888.00 2008-07-12 00:22:56.000 194 12646.50 14.75 55228.93 88888.00 2008-07-12 00:22:56.125 194 12646.55 14.72 55228.93 88888.00 2008-07-12 00:22:56.250 194 12646.50 14.65 55228.93 88888.00 2008-07-12 00:22:56.375 194 12646.48 14.68 55228.95 88888.00 2008-07-12 00:22:56.500 194 12646.58 14.78 55228.97 88888.00 2008-07-12 00:22:56.625 194 12646.58 14.75 55228.95 88888.00 2008-07-12 00:22:56.750 194 12646.58 14.72 55228.97 88888.00 2008-07-12 00:22:56.875 194 12646.52 14.75 55228.97 88888.00 2008-07-12 00:22:57.000 194 12646.48 14.70 55228.97 88888.00 2008-07-12 00:22:57.125 194 12646.50 14.68 55228.97 88888.00 2008-07-12 00:22:57.250 194 12646.52 14.68 55228.95 88888.00 2008-07-12 00:22:57.375 194 12646.58 14.70 55228.95 88888.00 2008-07-12 00:22:57.500 194 12646.58 14.70 55228.97 88888.00 2008-07-12 00:22:57.625 194 12646.58 14.70 55228.97 88888.00 2008-07-12 00:22:57.750 194 12646.60 14.68 55228.95 88888.00 2008-07-12 00:22:57.875 194 12646.60 14.68 55228.95 88888.00 2008-07-12 00:22:58.000 194 12646.62 14.72 55228.95 88888.00 2008-07-12 00:22:58.125 194 12646.65 14.70 55228.97 88888.00 2008-07-12 00:22:58.250 194 12646.60 14.68 55228.95 88888.00 2008-07-12 00:22:58.375 194 12646.60 14.70 55228.93 88888.00 2008-07-12 00:22:58.500 194 12646.62 14.72 55228.93 88888.00 2008-07-12 00:22:58.625 194 12646.65 14.72 55228.97 88888.00 2008-07-12 00:22:58.750 194 12646.70 14.75 55229.00 88888.00 2008-07-12 00:22:58.875 194 12646.70 14.72 55228.97 88888.00 2008-07-12 00:22:59.000 194 12646.73 14.72 55228.93 88888.00 2008-07-12 00:22:59.125 194 12646.67 14.68 55228.90 88888.00 2008-07-12 00:22:59.250 194 12646.62 14.72 55228.90 88888.00 2008-07-12 00:22:59.375 194 12646.67 14.70 55228.93 88888.00 2008-07-12 00:22:59.500 194 12646.70 14.72 55228.95 88888.00 2008-07-12 00:22:59.625 194 12646.73 14.80 55228.95 88888.00 2008-07-12 00:22:59.750 194 12646.70 14.82 55228.95 88888.00 2008-07-12 00:22:59.875 194 12646.62 14.75 55228.93 88888.00 2008-07-12 00:23:00.000 194 12646.73 14.78 55228.97 88888.00 2008-07-12 00:23:00.125 194 12646.83 14.82 55228.97 88888.00 2008-07-12 00:23:00.250 194 12646.77 14.82 55228.97 88888.00 2008-07-12 00:23:00.375 194 12646.80 14.80 55228.97 88888.00 2008-07-12 00:23:00.500 194 12646.75 14.75 55228.97 88888.00 2008-07-12 00:23:00.625 194 12646.70 14.70 55228.95 88888.00 2008-07-12 00:23:00.750 194 12646.73 14.72 55228.97 88888.00 2008-07-12 00:23:00.875 194 12646.73 14.68 55228.93 88888.00 2008-07-12 00:23:01.000 194 12646.80 14.72 55228.93 88888.00 2008-07-12 00:23:01.125 194 12646.77 14.70 55228.93 88888.00 2008-07-12 00:23:01.250 194 12646.73 14.62 55228.95 88888.00 2008-07-12 00:23:01.375 194 12646.75 14.62 55228.93 88888.00 2008-07-12 00:23:01.500 194 12646.75 14.68 55228.93 88888.00 2008-07-12 00:23:01.625 194 12646.73 14.72 55228.95 88888.00 2008-07-12 00:23:01.750 194 12646.70 14.75 55228.95 88888.00 2008-07-12 00:23:01.875 194 12646.62 14.72 55228.90 88888.00 2008-07-12 00:23:02.000 194 12646.65 14.72 55228.90 88888.00 2008-07-12 00:23:02.125 194 12646.73 14.72 55228.93 88888.00 2008-07-12 00:23:02.250 194 12646.75 14.68 55228.90 88888.00 2008-07-12 00:23:02.375 194 12646.77 14.70 55228.90 88888.00 2008-07-12 00:23:02.500 194 12646.85 14.80 55228.95 88888.00 2008-07-12 00:23:02.625 194 12646.92 14.85 55228.95 88888.00 2008-07-12 00:23:02.750 194 12646.92 14.85 55228.95 88888.00 2008-07-12 00:23:02.875 194 12646.88 14.80 55228.95 88888.00 2008-07-12 00:23:03.000 194 12646.80 14.70 55228.95 88888.00 2008-07-12 00:23:03.125 194 12646.85 14.72 55228.97 88888.00 2008-07-12 00:23:03.250 194 12646.83 14.72 55228.97 88888.00 2008-07-12 00:23:03.375 194 12646.85 14.72 55228.95 88888.00 2008-07-12 00:23:03.500 194 12646.80 14.75 55228.97 88888.00 2008-07-12 00:23:03.625 194 12646.85 14.78 55229.00 88888.00 2008-07-12 00:23:03.750 194 12646.90 14.78 55229.00 88888.00 2008-07-12 00:23:03.875 194 12646.92 14.78 55228.97 88888.00 2008-07-12 00:23:04.000 194 12646.88 14.70 55228.97 88888.00 2008-07-12 00:23:04.125 194 12646.88 14.78 55229.03 88888.00 2008-07-12 00:23:04.250 194 12646.90 14.80 55229.03 88888.00 2008-07-12 00:23:04.375 194 12646.90 14.72 55228.95 88888.00 2008-07-12 00:23:04.500 194 12646.83 14.75 55228.93 88888.00 2008-07-12 00:23:04.625 194 12646.88 14.80 55228.97 88888.00 2008-07-12 00:23:04.750 194 12646.90 14.75 55229.00 88888.00 2008-07-12 00:23:04.875 194 12646.95 14.78 55228.97 88888.00 2008-07-12 00:23:05.000 194 12646.95 14.78 55228.97 88888.00 2008-07-12 00:23:05.125 194 12646.90 14.75 55228.95 88888.00 2008-07-12 00:23:05.250 194 12646.90 14.80 55229.00 88888.00 2008-07-12 00:23:05.375 194 12646.88 14.78 55228.95 88888.00 2008-07-12 00:23:05.500 194 12646.77 14.72 55228.97 88888.00 2008-07-12 00:23:05.625 194 12646.88 14.78 55229.03 88888.00 2008-07-12 00:23:05.750 194 12646.98 14.85 55229.05 88888.00 2008-07-12 00:23:05.875 194 12646.98 14.88 55229.00 88888.00 2008-07-12 00:23:06.000 194 12646.92 14.85 55228.97 88888.00 2008-07-12 00:23:06.125 194 12646.90 14.80 55228.95 88888.00 2008-07-12 00:23:06.250 194 12646.90 14.78 55228.97 88888.00 2008-07-12 00:23:06.375 194 12646.98 14.75 55228.97 88888.00 2008-07-12 00:23:06.500 194 12646.98 14.78 55228.95 88888.00 2008-07-12 00:23:06.625 194 12646.92 14.80 55228.97 88888.00 2008-07-12 00:23:06.750 194 12646.92 14.78 55229.00 88888.00 2008-07-12 00:23:06.875 194 12646.90 14.75 55229.00 88888.00 2008-07-12 00:23:07.000 194 12646.95 14.78 55228.97 88888.00 2008-07-12 00:23:07.125 194 12646.95 14.78 55229.00 88888.00 2008-07-12 00:23:07.250 194 12646.95 14.70 55229.00 88888.00 2008-07-12 00:23:07.375 194 12647.05 14.72 55229.03 88888.00 2008-07-12 00:23:07.500 194 12647.02 14.72 55229.03 88888.00 2008-07-12 00:23:07.625 194 12647.00 14.72 55229.03 88888.00 2008-07-12 00:23:07.750 194 12647.05 14.78 55229.03 88888.00 2008-07-12 00:23:07.875 194 12647.12 14.80 55229.00 88888.00 2008-07-12 00:23:08.000 194 12647.00 14.85 55229.03 88888.00 2008-07-12 00:23:08.125 194 12647.02 14.88 55229.03 88888.00 2008-07-12 00:23:08.250 194 12647.02 14.88 55229.03 88888.00 2008-07-12 00:23:08.375 194 12647.02 14.85 55229.03 88888.00 2008-07-12 00:23:08.500 194 12646.95 14.80 55229.00 88888.00 2008-07-12 00:23:08.625 194 12647.00 14.88 55229.03 88888.00 2008-07-12 00:23:08.750 194 12647.00 14.85 55229.00 88888.00 2008-07-12 00:23:08.875 194 12646.98 14.85 55228.95 88888.00 2008-07-12 00:23:09.000 194 12647.00 14.82 55228.95 88888.00 2008-07-12 00:23:09.125 194 12647.05 14.90 55228.97 88888.00 2008-07-12 00:23:09.250 194 12646.95 14.88 55229.00 88888.00 2008-07-12 00:23:09.375 194 12646.98 14.90 55229.00 88888.00 2008-07-12 00:23:09.500 194 12647.02 14.93 55229.03 88888.00 2008-07-12 00:23:09.625 194 12647.00 14.88 55228.97 88888.00 2008-07-12 00:23:09.750 194 12646.95 14.82 55228.97 88888.00 2008-07-12 00:23:09.875 194 12646.92 14.80 55228.97 88888.00 2008-07-12 00:23:10.000 194 12646.95 14.80 55228.97 88888.00 2008-07-12 00:23:10.125 194 12646.98 14.82 55229.03 88888.00 2008-07-12 00:23:10.250 194 12646.90 14.80 55229.00 88888.00 2008-07-12 00:23:10.375 194 12646.88 14.78 55228.95 88888.00 2008-07-12 00:23:10.500 194 12646.90 14.75 55228.97 88888.00 2008-07-12 00:23:10.625 194 12646.92 14.82 55229.00 88888.00 2008-07-12 00:23:10.750 194 12646.88 14.85 55229.00 88888.00 2008-07-12 00:23:10.875 194 12646.90 14.82 55229.00 88888.00 2008-07-12 00:23:11.000 194 12646.98 14.93 55229.00 88888.00 2008-07-12 00:23:11.125 194 12646.95 14.90 55229.00 88888.00 2008-07-12 00:23:11.250 194 12646.90 14.82 55229.03 88888.00 2008-07-12 00:23:11.375 194 12646.90 14.80 55228.97 88888.00 2008-07-12 00:23:11.500 194 12646.92 14.85 55229.00 88888.00 2008-07-12 00:23:11.625 194 12646.92 14.90 55229.03 88888.00 2008-07-12 00:23:11.750 194 12646.95 14.93 55229.03 88888.00 2008-07-12 00:23:11.875 194 12647.00 14.90 55229.03 88888.00 2008-07-12 00:23:12.000 194 12647.02 14.88 55229.00 88888.00 2008-07-12 00:23:12.125 194 12647.00 14.82 55229.00 88888.00 2008-07-12 00:23:12.250 194 12646.95 14.82 55229.00 88888.00 2008-07-12 00:23:12.375 194 12646.98 14.85 55229.00 88888.00 2008-07-12 00:23:12.500 194 12646.92 14.80 55229.03 88888.00 2008-07-12 00:23:12.625 194 12647.00 14.85 55229.00 88888.00 2008-07-12 00:23:12.750 194 12647.00 14.88 55229.03 88888.00 2008-07-12 00:23:12.875 194 12646.92 14.85 55229.05 88888.00 2008-07-12 00:23:13.000 194 12646.90 14.85 55229.03 88888.00 2008-07-12 00:23:13.125 194 12646.95 14.90 55229.03 88888.00 2008-07-12 00:23:13.250 194 12646.92 14.88 55229.00 88888.00 2008-07-12 00:23:13.375 194 12646.88 14.85 55228.97 88888.00 2008-07-12 00:23:13.500 194 12646.95 14.90 55229.03 88888.00 2008-07-12 00:23:13.625 194 12647.02 14.90 55229.05 88888.00 2008-07-12 00:23:13.750 194 12647.00 14.88 55229.03 88888.00 2008-07-12 00:23:13.875 194 12646.92 14.88 55229.03 88888.00 2008-07-12 00:23:14.000 194 12646.98 14.90 55229.05 88888.00 2008-07-12 00:23:14.125 194 12647.05 14.93 55229.05 88888.00 2008-07-12 00:23:14.250 194 12646.98 14.82 55229.03 88888.00 2008-07-12 00:23:14.375 194 12647.00 14.85 55229.03 88888.00 2008-07-12 00:23:14.500 194 12647.00 14.88 55229.05 88888.00 2008-07-12 00:23:14.625 194 12647.02 14.85 55229.05 88888.00 2008-07-12 00:23:14.750 194 12647.08 14.88 55229.05 88888.00 2008-07-12 00:23:14.875 194 12647.05 14.88 55229.05 88888.00 2008-07-12 00:23:15.000 194 12647.02 14.90 55229.05 88888.00 2008-07-12 00:23:15.125 194 12647.02 14.97 55229.07 88888.00 2008-07-12 00:23:15.250 194 12646.98 14.93 55229.05 88888.00 2008-07-12 00:23:15.375 194 12646.95 14.85 55229.05 88888.00 2008-07-12 00:23:15.500 194 12646.90 14.90 55229.05 88888.00 2008-07-12 00:23:15.625 194 12646.92 14.90 55229.05 88888.00 2008-07-12 00:23:15.750 194 12646.92 14.93 55229.05 88888.00 2008-07-12 00:23:15.875 194 12646.90 14.90 55229.05 88888.00 2008-07-12 00:23:16.000 194 12646.92 14.85 55229.03 88888.00 2008-07-12 00:23:16.125 194 12646.98 14.85 55229.05 88888.00 2008-07-12 00:23:16.250 194 12647.02 14.88 55229.07 88888.00 2008-07-12 00:23:16.375 194 12647.02 14.88 55229.05 88888.00 2008-07-12 00:23:16.500 194 12647.00 14.93 55229.07 88888.00 2008-07-12 00:23:16.625 194 12647.00 14.93 55229.07 88888.00 2008-07-12 00:23:16.750 194 12647.00 14.85 55229.03 88888.00 2008-07-12 00:23:16.875 194 12646.98 14.80 55229.07 88888.00 2008-07-12 00:23:17.000 194 12646.98 14.93 55229.07 88888.00 2008-07-12 00:23:17.125 194 12647.05 14.97 55229.12 88888.00 2008-07-12 00:23:17.250 194 12647.05 14.93 55229.07 88888.00 2008-07-12 00:23:17.375 194 12647.08 14.88 55229.07 88888.00 2008-07-12 00:23:17.500 194 12647.05 14.85 55229.05 88888.00 2008-07-12 00:23:17.625 194 12647.02 14.93 55229.07 88888.00 2008-07-12 00:23:17.750 194 12647.00 14.95 55229.10 88888.00 2008-07-12 00:23:17.875 194 12647.00 14.93 55229.12 88888.00 2008-07-12 00:23:18.000 194 12646.98 14.88 55229.10 88888.00 2008-07-12 00:23:18.125 194 12646.98 14.90 55229.07 88888.00 2008-07-12 00:23:18.250 194 12646.92 14.90 55229.10 88888.00 2008-07-12 00:23:18.375 194 12647.00 14.95 55229.10 88888.00 2008-07-12 00:23:18.500 194 12647.00 14.88 55229.05 88888.00 2008-07-12 00:23:18.625 194 12646.95 14.82 55229.05 88888.00 2008-07-12 00:23:18.750 194 12646.95 14.85 55229.05 88888.00 2008-07-12 00:23:18.875 194 12647.00 14.85 55229.05 88888.00 2008-07-12 00:23:19.000 194 12647.02 14.85 55229.07 88888.00 2008-07-12 00:23:19.125 194 12647.02 14.88 55229.10 88888.00 2008-07-12 00:23:19.250 194 12647.08 14.88 55229.10 88888.00 2008-07-12 00:23:19.375 194 12647.10 14.88 55229.10 88888.00 2008-07-12 00:23:19.500 194 12647.08 14.82 55229.07 88888.00 2008-07-12 00:23:19.625 194 12647.00 14.80 55229.07 88888.00 2008-07-12 00:23:19.750 194 12647.00 14.78 55229.05 88888.00 2008-07-12 00:23:19.875 194 12647.05 14.82 55229.10 88888.00 2008-07-12 00:23:20.000 194 12647.08 14.85 55229.10 88888.00 2008-07-12 00:23:20.125 194 12647.05 14.82 55229.10 88888.00 2008-07-12 00:23:20.250 194 12647.02 14.82 55229.15 88888.00 2008-07-12 00:23:20.375 194 12647.12 14.93 55229.18 88888.00 2008-07-12 00:23:20.500 194 12647.08 14.93 55229.15 88888.00 2008-07-12 00:23:20.625 194 12647.00 14.90 55229.15 88888.00 2008-07-12 00:23:20.750 194 12646.90 14.88 55229.15 88888.00 2008-07-12 00:23:20.875 194 12646.83 14.85 55229.12 88888.00 2008-07-12 00:23:21.000 194 12646.92 14.88 55229.15 88888.00 2008-07-12 00:23:21.125 194 12647.05 15.00 55229.20 88888.00 2008-07-12 00:23:21.250 194 12647.00 14.93 55229.12 88888.00 2008-07-12 00:23:21.375 194 12646.95 14.93 55229.15 88888.00 2008-07-12 00:23:21.500 194 12647.00 14.95 55229.15 88888.00 2008-07-12 00:23:21.625 194 12647.10 14.93 55229.18 88888.00 2008-07-12 00:23:21.750 194 12647.10 14.88 55229.18 88888.00 2008-07-12 00:23:21.875 194 12647.12 14.80 55229.15 88888.00 2008-07-12 00:23:22.000 194 12647.12 14.85 55229.18 88888.00 2008-07-12 00:23:22.125 194 12647.05 14.90 55229.18 88888.00 2008-07-12 00:23:22.250 194 12646.92 14.85 55229.18 88888.00 2008-07-12 00:23:22.375 194 12646.95 14.85 55229.15 88888.00 2008-07-12 00:23:22.500 194 12647.02 14.82 55229.18 88888.00 2008-07-12 00:23:22.625 194 12647.02 14.80 55229.18 88888.00 2008-07-12 00:23:22.750 194 12647.05 14.85 55229.18 88888.00 2008-07-12 00:23:22.875 194 12647.10 14.90 55229.18 88888.00 2008-07-12 00:23:23.000 194 12647.12 14.90 55229.22 88888.00 2008-07-12 00:23:23.125 194 12647.08 14.82 55229.18 88888.00 2008-07-12 00:23:23.250 194 12647.00 14.78 55229.20 88888.00 2008-07-12 00:23:23.375 194 12647.05 14.85 55229.22 88888.00 2008-07-12 00:23:23.500 194 12647.02 14.82 55229.18 88888.00 2008-07-12 00:23:23.625 194 12647.02 14.88 55229.20 88888.00 2008-07-12 00:23:23.750 194 12647.12 14.90 55229.20 88888.00 2008-07-12 00:23:23.875 194 12647.17 14.85 55229.20 88888.00 2008-07-12 00:23:24.000 194 12647.15 14.85 55229.20 88888.00 2008-07-12 00:23:24.125 194 12647.20 14.90 55229.22 88888.00 2008-07-12 00:23:24.250 194 12647.08 14.78 55229.18 88888.00 2008-07-12 00:23:24.375 194 12647.08 14.75 55229.15 88888.00 2008-07-12 00:23:24.500 194 12647.12 14.78 55229.15 88888.00 2008-07-12 00:23:24.625 194 12647.23 14.88 55229.18 88888.00 2008-07-12 00:23:24.750 194 12647.20 14.90 55229.20 88888.00 2008-07-12 00:23:24.875 194 12647.15 14.88 55229.20 88888.00 2008-07-12 00:23:25.000 194 12647.15 14.90 55229.22 88888.00 2008-07-12 00:23:25.125 194 12647.10 14.80 55229.20 88888.00 2008-07-12 00:23:25.250 194 12647.08 14.78 55229.20 88888.00 2008-07-12 00:23:25.375 194 12647.12 14.82 55229.18 88888.00 2008-07-12 00:23:25.500 194 12647.15 14.85 55229.20 88888.00 2008-07-12 00:23:25.625 194 12647.15 14.85 55229.18 88888.00 2008-07-12 00:23:25.750 194 12647.12 14.78 55229.18 88888.00 2008-07-12 00:23:25.875 194 12647.15 14.85 55229.20 88888.00 2008-07-12 00:23:26.000 194 12647.12 14.88 55229.20 88888.00 2008-07-12 00:23:26.125 194 12647.10 14.85 55229.22 88888.00 2008-07-12 00:23:26.250 194 12647.05 14.85 55229.22 88888.00 2008-07-12 00:23:26.375 194 12647.05 14.82 55229.20 88888.00 2008-07-12 00:23:26.500 194 12647.05 14.82 55229.20 88888.00 2008-07-12 00:23:26.625 194 12647.05 14.80 55229.20 88888.00 2008-07-12 00:23:26.750 194 12647.15 14.85 55229.22 88888.00 2008-07-12 00:23:26.875 194 12647.15 14.88 55229.20 88888.00 2008-07-12 00:23:27.000 194 12647.10 14.82 55229.20 88888.00 2008-07-12 00:23:27.125 194 12647.10 14.82 55229.25 88888.00 2008-07-12 00:23:27.250 194 12647.08 14.78 55229.22 88888.00 2008-07-12 00:23:27.375 194 12647.08 14.80 55229.22 88888.00 2008-07-12 00:23:27.500 194 12647.08 14.75 55229.22 88888.00 2008-07-12 00:23:27.625 194 12647.05 14.75 55229.22 88888.00 2008-07-12 00:23:27.750 194 12647.05 14.80 55229.28 88888.00 2008-07-12 00:23:27.875 194 12646.73 14.78 55229.28 88888.00 2008-07-12 00:23:28.000 194 12646.75 14.80 55229.25 88888.00 2008-07-12 00:23:28.125 194 12646.83 14.80 55229.25 88888.00 2008-07-12 00:23:28.250 194 12646.83 14.82 55229.30 88888.00 2008-07-12 00:23:28.375 194 12646.77 14.78 55229.30 88888.00 2008-07-12 00:23:28.500 194 12646.73 14.75 55229.28 88888.00 2008-07-12 00:23:28.625 194 12646.77 14.75 55229.30 88888.00 2008-07-12 00:23:28.750 194 12646.80 14.78 55229.28 88888.00 2008-07-12 00:23:28.875 194 12647.15 14.82 55229.28 88888.00 2008-07-12 00:23:29.000 194 12647.15 14.80 55229.25 88888.00 2008-07-12 00:23:29.125 194 12647.12 14.80 55229.28 88888.00 2008-07-12 00:23:29.250 194 12647.12 14.80 55229.25 88888.00 2008-07-12 00:23:29.375 194 12647.15 14.82 55229.25 88888.00 2008-07-12 00:23:29.500 194 12647.23 14.82 55229.28 88888.00 2008-07-12 00:23:29.625 194 12647.25 14.80 55229.30 88888.00 2008-07-12 00:23:29.750 194 12647.17 14.75 55229.30 88888.00 2008-07-12 00:23:29.875 194 12647.12 14.70 55229.30 88888.00 2008-07-12 00:23:30.000 194 12647.15 14.72 55229.28 88888.00 2008-07-12 00:23:30.125 194 12647.23 14.72 55229.30 88888.00 2008-07-12 00:23:30.250 194 12647.23 14.75 55229.32 88888.00 2008-07-12 00:23:30.375 194 12647.17 14.78 55229.32 88888.00 2008-07-12 00:23:30.500 194 12647.17 14.78 55229.30 88888.00 2008-07-12 00:23:30.625 194 12647.20 14.80 55229.35 88888.00 2008-07-12 00:23:30.750 194 12647.23 14.78 55229.32 88888.00 2008-07-12 00:23:30.875 194 12647.23 14.82 55229.38 88888.00 2008-07-12 00:23:31.000 194 12647.25 14.85 55229.35 88888.00 2008-07-12 00:23:31.125 194 12647.25 14.85 55229.40 88888.00 2008-07-12 00:23:31.250 194 12647.23 14.82 55229.40 88888.00 2008-07-12 00:23:31.375 194 12647.20 14.75 55229.38 88888.00 2008-07-12 00:23:31.500 194 12647.23 14.75 55229.38 88888.00 2008-07-12 00:23:31.625 194 12647.23 14.75 55229.40 88888.00 2008-07-12 00:23:31.750 194 12647.20 14.72 55229.43 88888.00 2008-07-12 00:23:31.875 194 12647.20 14.72 55229.35 88888.00 2008-07-12 00:23:32.000 194 12647.20 14.78 55229.38 88888.00 2008-07-12 00:23:32.125 194 12647.17 14.80 55229.43 88888.00 2008-07-12 00:23:32.250 194 12647.17 14.80 55229.45 88888.00 2008-07-12 00:23:32.375 194 12647.20 14.82 55229.43 88888.00 2008-07-12 00:23:32.500 194 12647.17 14.80 55229.43 88888.00 2008-07-12 00:23:32.625 194 12647.20 14.78 55229.40 88888.00 2008-07-12 00:23:32.750 194 12647.23 14.72 55229.38 88888.00 2008-07-12 00:23:32.875 194 12647.20 14.72 55229.40 88888.00 2008-07-12 00:23:33.000 194 12647.15 14.78 55229.43 88888.00 2008-07-12 00:23:33.125 194 12647.20 14.82 55229.47 88888.00 2008-07-12 00:23:33.250 194 12647.23 14.80 55229.45 88888.00 2008-07-12 00:23:33.375 194 12647.25 14.85 55229.40 88888.00 2008-07-12 00:23:33.500 194 12647.17 14.78 55229.38 88888.00 2008-07-12 00:23:33.625 194 12647.12 14.70 55229.40 88888.00 2008-07-12 00:23:33.750 194 12647.15 14.72 55229.38 88888.00 2008-07-12 00:23:33.875 194 12647.20 14.72 55229.40 88888.00 2008-07-12 00:23:34.000 194 12647.20 14.70 55229.43 88888.00 2008-07-12 00:23:34.125 194 12647.23 14.82 55229.47 88888.00 2008-07-12 00:23:34.250 194 12647.20 14.78 55229.43 88888.00 2008-07-12 00:23:34.375 194 12647.15 14.72 55229.40 88888.00 2008-07-12 00:23:34.500 194 12647.15 14.70 55229.40 88888.00 2008-07-12 00:23:34.625 194 12647.12 14.72 55229.40 88888.00 2008-07-12 00:23:34.750 194 12647.12 14.75 55229.43 88888.00 2008-07-12 00:23:34.875 194 12647.23 14.78 55229.45 88888.00 2008-07-12 00:23:35.000 194 12647.25 14.75 55229.43 88888.00 2008-07-12 00:23:35.125 194 12647.23 14.72 55229.40 88888.00 2008-07-12 00:23:35.250 194 12647.15 14.68 55229.40 88888.00 2008-07-12 00:23:35.375 194 12647.15 14.68 55229.40 88888.00 2008-07-12 00:23:35.500 194 12647.17 14.68 55229.40 88888.00 2008-07-12 00:23:35.625 194 12647.25 14.78 55229.43 88888.00 2008-07-12 00:23:35.750 194 12647.25 14.80 55229.45 88888.00 2008-07-12 00:23:35.875 194 12647.15 14.80 55229.43 88888.00 2008-07-12 00:23:36.000 194 12647.15 14.78 55229.43 88888.00 2008-07-12 00:23:36.125 194 12647.17 14.78 55229.45 88888.00 2008-07-12 00:23:36.250 194 12647.17 14.75 55229.45 88888.00 2008-07-12 00:23:36.375 194 12647.25 14.75 55229.45 88888.00 2008-07-12 00:23:36.500 194 12647.20 14.72 55229.45 88888.00 2008-07-12 00:23:36.625 194 12647.17 14.70 55229.45 88888.00 2008-07-12 00:23:36.750 194 12647.20 14.72 55229.45 88888.00 2008-07-12 00:23:36.875 194 12647.15 14.70 55229.45 88888.00 2008-07-12 00:23:37.000 194 12647.12 14.70 55229.43 88888.00 2008-07-12 00:23:37.125 194 12647.17 14.72 55229.45 88888.00 2008-07-12 00:23:37.250 194 12647.17 14.78 55229.47 88888.00 2008-07-12 00:23:37.375 194 12647.15 14.78 55229.45 88888.00 2008-07-12 00:23:37.500 194 12647.23 14.75 55229.47 88888.00 2008-07-12 00:23:37.625 194 12647.20 14.75 55229.50 88888.00 2008-07-12 00:23:37.750 194 12647.20 14.82 55229.50 88888.00 2008-07-12 00:23:37.875 194 12647.25 14.82 55229.53 88888.00 2008-07-12 00:23:38.000 194 12647.17 14.72 55229.50 88888.00 2008-07-12 00:23:38.125 194 12647.15 14.72 55229.50 88888.00 2008-07-12 00:23:38.250 194 12647.17 14.78 55229.50 88888.00 2008-07-12 00:23:38.375 194 12647.12 14.80 55229.50 88888.00 2008-07-12 00:23:38.500 194 12647.10 14.85 55229.50 88888.00 2008-07-12 00:23:38.625 194 12647.08 14.85 55229.50 88888.00 2008-07-12 00:23:38.750 194 12647.05 14.78 55229.50 88888.00 2008-07-12 00:23:38.875 194 12647.02 14.78 55229.50 88888.00 2008-07-12 00:23:39.000 194 12647.08 14.80 55229.47 88888.00 2008-07-12 00:23:39.125 194 12647.08 14.82 55229.50 88888.00 2008-07-12 00:23:39.250 194 12647.02 14.85 55229.53 88888.00 2008-07-12 00:23:39.375 194 12647.00 14.82 55229.53 88888.00 2008-07-12 00:23:39.500 194 12647.00 14.80 55229.55 88888.00 2008-07-12 00:23:39.625 194 12647.05 14.82 55229.55 88888.00 2008-07-12 00:23:39.750 194 12647.10 14.88 55229.53 88888.00 2008-07-12 00:23:39.875 194 12647.10 14.85 55229.50 88888.00 2008-07-12 00:23:40.000 194 12647.15 14.85 55229.53 88888.00 2008-07-12 00:23:40.125 194 12647.10 14.82 55229.53 88888.00 2008-07-12 00:23:40.250 194 12647.10 14.85 55229.55 88888.00 2008-07-12 00:23:40.375 194 12647.15 14.88 55229.55 88888.00 2008-07-12 00:23:40.500 194 12647.15 14.90 55229.55 88888.00 2008-07-12 00:23:40.625 194 12647.12 14.88 55229.53 88888.00 2008-07-12 00:23:40.750 194 12647.17 14.85 55229.55 88888.00 2008-07-12 00:23:40.875 194 12647.17 14.90 55229.55 88888.00 2008-07-12 00:23:41.000 194 12647.17 14.93 55229.55 88888.00 2008-07-12 00:23:41.125 194 12647.23 15.00 55229.57 88888.00 2008-07-12 00:23:41.250 194 12647.20 14.88 55229.57 88888.00 2008-07-12 00:23:41.375 194 12647.15 14.90 55229.57 88888.00 2008-07-12 00:23:41.500 194 12647.12 14.90 55229.55 88888.00 2008-07-12 00:23:41.625 194 12647.10 14.93 55229.55 88888.00 2008-07-12 00:23:41.750 194 12647.05 14.90 55229.57 88888.00 2008-07-12 00:23:41.875 194 12647.08 14.93 55229.60 88888.00 2008-07-12 00:23:42.000 194 12647.10 14.97 55229.62 88888.00 2008-07-12 00:23:42.125 194 12647.08 14.93 55229.60 88888.00 2008-07-12 00:23:42.250 194 12647.08 14.88 55229.57 88888.00 2008-07-12 00:23:42.375 194 12647.12 14.95 55229.57 88888.00 2008-07-12 00:23:42.500 194 12647.15 14.93 55229.55 88888.00 2008-07-12 00:23:42.625 194 12647.15 14.90 55229.57 88888.00 2008-07-12 00:23:42.750 194 12647.15 14.90 55229.60 88888.00 2008-07-12 00:23:42.875 194 12647.15 14.90 55229.60 88888.00 2008-07-12 00:23:43.000 194 12647.15 14.93 55229.60 88888.00 2008-07-12 00:23:43.125 194 12647.20 15.00 55229.62 88888.00 2008-07-12 00:23:43.250 194 12647.25 15.00 55229.62 88888.00 2008-07-12 00:23:43.375 194 12647.20 14.97 55229.60 88888.00 2008-07-12 00:23:43.500 194 12647.17 14.95 55229.57 88888.00 2008-07-12 00:23:43.625 194 12647.12 14.90 55229.57 88888.00 2008-07-12 00:23:43.750 194 12647.02 14.93 55229.57 88888.00 2008-07-12 00:23:43.875 194 12647.02 15.00 55229.55 88888.00 2008-07-12 00:23:44.000 194 12647.05 14.97 55229.55 88888.00 2008-07-12 00:23:44.125 194 12647.10 15.00 55229.60 88888.00 2008-07-12 00:23:44.250 194 12647.08 14.97 55229.60 88888.00 2008-07-12 00:23:44.375 194 12647.08 14.97 55229.57 88888.00 2008-07-12 00:23:44.500 194 12647.12 15.07 55229.60 88888.00 2008-07-12 00:23:44.625 194 12647.23 15.07 55229.60 88888.00 2008-07-12 00:23:44.750 194 12647.20 15.07 55229.60 88888.00 2008-07-12 00:23:44.875 194 12647.20 15.07 55229.62 88888.00 2008-07-12 00:23:45.000 194 12647.12 15.03 55229.62 88888.00 2008-07-12 00:23:45.125 194 12647.12 15.03 55229.65 88888.00 2008-07-12 00:23:45.250 194 12647.15 15.03 55229.65 88888.00 2008-07-12 00:23:45.375 194 12647.17 15.00 55229.65 88888.00 2008-07-12 00:23:45.500 194 12647.15 14.97 55229.62 88888.00 2008-07-12 00:23:45.625 194 12647.20 15.03 55229.62 88888.00 2008-07-12 00:23:45.750 194 12647.25 15.03 55229.62 88888.00 2008-07-12 00:23:45.875 194 12647.23 15.05 55229.65 88888.00 2008-07-12 00:23:46.000 194 12647.20 14.97 55229.62 88888.00 2008-07-12 00:23:46.125 194 12647.20 15.00 55229.62 88888.00 2008-07-12 00:23:46.250 194 12647.25 15.05 55229.62 88888.00 2008-07-12 00:23:46.375 194 12647.33 15.10 55229.60 88888.00 2008-07-12 00:23:46.500 194 12647.27 15.03 55229.57 88888.00 2008-07-12 00:23:46.625 194 12647.20 15.00 55229.60 88888.00 2008-07-12 00:23:46.750 194 12647.17 15.03 55229.62 88888.00 2008-07-12 00:23:46.875 194 12647.23 15.03 55229.62 88888.00 2008-07-12 00:23:47.000 194 12647.30 15.10 55229.62 88888.00 2008-07-12 00:23:47.125 194 12647.33 15.15 55229.65 88888.00 2008-07-12 00:23:47.250 194 12647.25 15.07 55229.62 88888.00 2008-07-12 00:23:47.375 194 12647.20 15.05 55229.60 88888.00 2008-07-12 00:23:47.500 194 12647.17 15.07 55229.60 88888.00 2008-07-12 00:23:47.625 194 12647.17 15.05 55229.60 88888.00 2008-07-12 00:23:47.750 194 12647.15 15.05 55229.60 88888.00 2008-07-12 00:23:47.875 194 12647.12 15.05 55229.62 88888.00 2008-07-12 00:23:48.000 194 12647.17 15.03 55229.60 88888.00 2008-07-12 00:23:48.125 194 12647.20 15.03 55229.60 88888.00 2008-07-12 00:23:48.250 194 12647.15 14.97 55229.60 88888.00 2008-07-12 00:23:48.375 194 12647.25 15.07 55229.62 88888.00 2008-07-12 00:23:48.500 194 12647.33 15.15 55229.65 88888.00 2008-07-12 00:23:48.625 194 12647.27 15.05 55229.62 88888.00 2008-07-12 00:23:48.750 194 12647.27 15.03 55229.65 88888.00 2008-07-12 00:23:48.875 194 12647.23 15.03 55229.62 88888.00 2008-07-12 00:23:49.000 194 12647.17 15.03 55229.62 88888.00 2008-07-12 00:23:49.125 194 12647.20 15.00 55229.62 88888.00 2008-07-12 00:23:49.250 194 12647.23 14.97 55229.62 88888.00 2008-07-12 00:23:49.375 194 12647.25 15.00 55229.68 88888.00 2008-07-12 00:23:49.500 194 12647.27 15.00 55229.68 88888.00 2008-07-12 00:23:49.625 194 12647.25 15.03 55229.70 88888.00 2008-07-12 00:23:49.750 194 12647.23 15.03 55229.65 88888.00 2008-07-12 00:23:49.875 194 12647.17 14.97 55229.62 88888.00 2008-07-12 00:23:50.000 194 12647.20 15.00 55229.65 88888.00 2008-07-12 00:23:50.125 194 12647.30 15.07 55229.65 88888.00 2008-07-12 00:23:50.250 194 12647.40 15.10 55229.68 88888.00 2008-07-12 00:23:50.375 194 12647.40 15.05 55229.65 88888.00 2008-07-12 00:23:50.500 194 12647.27 15.00 55229.68 88888.00 2008-07-12 00:23:50.625 194 12647.25 15.03 55229.68 88888.00 2008-07-12 00:23:50.750 194 12647.23 15.05 55229.68 88888.00 2008-07-12 00:23:50.875 194 12647.23 15.03 55229.65 88888.00 2008-07-12 00:23:51.000 194 12647.30 15.05 55229.65 88888.00 2008-07-12 00:23:51.125 194 12647.40 15.10 55229.68 88888.00 2008-07-12 00:23:51.250 194 12647.33 15.05 55229.68 88888.00 2008-07-12 00:23:51.375 194 12647.30 15.03 55229.65 88888.00 2008-07-12 00:23:51.500 194 12647.25 15.05 55229.65 88888.00 2008-07-12 00:23:51.625 194 12647.23 15.05 55229.62 88888.00 2008-07-12 00:23:51.750 194 12647.20 15.00 55229.62 88888.00 2008-07-12 00:23:51.875 194 12647.27 15.03 55229.70 88888.00 2008-07-12 00:23:52.000 194 12647.30 15.03 55229.70 88888.00 2008-07-12 00:23:52.125 194 12647.30 15.05 55229.72 88888.00 2008-07-12 00:23:52.250 194 12647.27 15.05 55229.72 88888.00 2008-07-12 00:23:52.375 194 12647.30 15.03 55229.70 88888.00 2008-07-12 00:23:52.500 194 12647.25 15.00 55229.65 88888.00 2008-07-12 00:23:52.625 194 12647.25 15.00 55229.68 88888.00 2008-07-12 00:23:52.750 194 12647.30 15.07 55229.68 88888.00 2008-07-12 00:23:52.875 194 12647.33 15.10 55229.70 88888.00 2008-07-12 00:23:53.000 194 12647.27 15.05 55229.65 88888.00 2008-07-12 00:23:53.125 194 12647.27 15.07 55229.70 88888.00 2008-07-12 00:23:53.250 194 12647.33 15.12 55229.72 88888.00 2008-07-12 00:23:53.375 194 12647.42 15.12 55229.70 88888.00 2008-07-12 00:23:53.500 194 12647.35 15.03 55229.65 88888.00 2008-07-12 00:23:53.625 194 12647.25 15.00 55229.65 88888.00 2008-07-12 00:23:53.750 194 12647.27 15.03 55229.68 88888.00 2008-07-12 00:23:53.875 194 12647.35 15.07 55229.68 88888.00 2008-07-12 00:23:54.000 194 12647.30 15.00 55229.62 88888.00 2008-07-12 00:23:54.125 194 12647.25 15.00 55229.65 88888.00 2008-07-12 00:23:54.250 194 12647.30 15.10 55229.68 88888.00 2008-07-12 00:23:54.375 194 12647.33 15.12 55229.65 88888.00 2008-07-12 00:23:54.500 194 12647.38 15.12 55229.65 88888.00 2008-07-12 00:23:54.625 194 12647.38 15.07 55229.65 88888.00 2008-07-12 00:23:54.750 194 12647.35 15.00 55229.60 88888.00 2008-07-12 00:23:54.875 194 12647.30 15.05 55229.65 88888.00 2008-07-12 00:23:55.000 194 12647.42 15.12 55229.65 88888.00 2008-07-12 00:23:55.125 194 12647.42 15.10 55229.65 88888.00 2008-07-12 00:23:55.250 194 12647.40 15.10 55229.65 88888.00 2008-07-12 00:23:55.375 194 12647.38 15.10 55229.65 88888.00 2008-07-12 00:23:55.500 194 12647.42 15.12 55229.65 88888.00 2008-07-12 00:23:55.625 194 12647.45 15.15 55229.62 88888.00 2008-07-12 00:23:55.750 194 12647.52 15.12 55229.62 88888.00 2008-07-12 00:23:55.875 194 12647.50 15.15 55229.62 88888.00 2008-07-12 00:23:56.000 194 12647.40 15.10 55229.62 88888.00 2008-07-12 00:23:56.125 194 12647.38 15.12 55229.65 88888.00 2008-07-12 00:23:56.250 194 12647.40 15.18 55229.65 88888.00 2008-07-12 00:23:56.375 194 12647.50 15.20 55229.65 88888.00 2008-07-12 00:23:56.500 194 12647.50 15.18 55229.65 88888.00 2008-07-12 00:23:56.625 194 12647.42 15.18 55229.65 88888.00 2008-07-12 00:23:56.750 194 12647.42 15.22 55229.65 88888.00 2008-07-12 00:23:56.875 194 12647.38 15.18 55229.62 88888.00 2008-07-12 00:23:57.000 194 12647.35 15.15 55229.65 88888.00 2008-07-12 00:23:57.125 194 12647.42 15.20 55229.68 88888.00 2008-07-12 00:23:57.250 194 12647.40 15.15 55229.62 88888.00 2008-07-12 00:23:57.375 194 12647.48 15.15 55229.62 88888.00 2008-07-12 00:23:57.500 194 12647.52 15.15 55229.60 88888.00 2008-07-12 00:23:57.625 194 12647.50 15.15 55229.60 88888.00 2008-07-12 00:23:57.750 194 12647.50 15.18 55229.62 88888.00 2008-07-12 00:23:57.875 194 12647.48 15.20 55229.65 88888.00 2008-07-12 00:23:58.000 194 12647.48 15.20 55229.62 88888.00 2008-07-12 00:23:58.125 194 12647.52 15.25 55229.65 88888.00 2008-07-12 00:23:58.250 194 12647.48 15.25 55229.65 88888.00 2008-07-12 00:23:58.375 194 12647.48 15.25 55229.62 88888.00 2008-07-12 00:23:58.500 194 12647.42 15.22 55229.62 88888.00 2008-07-12 00:23:58.625 194 12647.50 15.22 55229.62 88888.00 2008-07-12 00:23:58.750 194 12647.52 15.20 55229.60 88888.00 2008-07-12 00:23:58.875 194 12647.58 15.20 55229.60 88888.00 2008-07-12 00:23:59.000 194 12647.62 15.22 55229.60 88888.00 2008-07-12 00:23:59.125 194 12647.52 15.18 55229.62 88888.00 2008-07-12 00:23:59.250 194 12647.45 15.18 55229.60 88888.00 2008-07-12 00:23:59.375 194 12647.52 15.28 55229.65 88888.00 2008-07-12 00:23:59.500 194 12647.65 15.35 55229.65 88888.00 2008-07-12 00:23:59.625 194 12647.65 15.25 55229.62 88888.00 2008-07-12 00:23:59.750 194 12647.60 15.22 55229.60 88888.00 2008-07-12 00:23:59.875 194 12647.58 15.22 55229.65 88888.00 2008-07-12 00:24:00.000 194 12647.58 15.25 55229.62 88888.00 2008-07-12 00:24:00.125 194 12647.55 15.25 55229.65 88888.00 2008-07-12 00:24:00.250 194 12647.48 15.22 55229.65 88888.00 2008-07-12 00:24:00.375 194 12647.60 15.28 55229.68 88888.00 2008-07-12 00:24:00.500 194 12647.67 15.30 55229.68 88888.00 2008-07-12 00:24:00.625 194 12647.75 15.32 55229.68 88888.00 2008-07-12 00:24:00.750 194 12647.75 15.28 55229.65 88888.00 2008-07-12 00:24:00.875 194 12647.67 15.28 55229.62 88888.00 2008-07-12 00:24:01.000 194 12647.62 15.22 55229.60 88888.00 2008-07-12 00:24:01.125 194 12647.62 15.20 55229.60 88888.00 2008-07-12 00:24:01.250 194 12647.60 15.22 55229.62 88888.00 2008-07-12 00:24:01.375 194 12647.60 15.22 55229.62 88888.00 2008-07-12 00:24:01.500 194 12647.65 15.25 55229.68 88888.00 2008-07-12 00:24:01.625 194 12647.67 15.30 55229.68 88888.00 2008-07-12 00:24:01.750 194 12647.65 15.28 55229.60 88888.00 2008-07-12 00:24:01.875 194 12647.70 15.25 55229.65 88888.00 2008-07-12 00:24:02.000 194 12647.70 15.25 55229.62 88888.00 2008-07-12 00:24:02.125 194 12647.65 15.22 55229.60 88888.00 2008-07-12 00:24:02.250 194 12647.62 15.20 55229.60 88888.00 2008-07-12 00:24:02.375 194 12647.73 15.28 55229.62 88888.00 2008-07-12 00:24:02.500 194 12647.73 15.22 55229.60 88888.00 2008-07-12 00:24:02.625 194 12647.65 15.22 55229.57 88888.00 2008-07-12 00:24:02.750 194 12647.67 15.22 55229.60 88888.00 2008-07-12 00:24:02.875 194 12647.80 15.28 55229.62 88888.00 2008-07-12 00:24:03.000 194 12647.88 15.25 55229.62 88888.00 2008-07-12 00:24:03.125 194 12647.85 15.25 55229.62 88888.00 2008-07-12 00:24:03.250 194 12647.75 15.22 55229.62 88888.00 2008-07-12 00:24:03.375 194 12647.70 15.22 55229.60 88888.00 2008-07-12 00:24:03.500 194 12647.65 15.25 55229.65 88888.00 2008-07-12 00:24:03.625 194 12647.73 15.25 55229.62 88888.00 2008-07-12 00:24:03.750 194 12647.70 15.22 55229.62 88888.00 2008-07-12 00:24:03.875 194 12647.70 15.25 55229.62 88888.00 2008-07-12 00:24:04.000 194 12647.70 15.28 55229.62 88888.00 2008-07-12 00:24:04.125 194 12647.70 15.25 55229.57 88888.00 2008-07-12 00:24:04.250 194 12647.73 15.18 55229.60 88888.00 2008-07-12 00:24:04.375 194 12647.77 15.20 55229.57 88888.00 2008-07-12 00:24:04.500 194 12647.73 15.20 55229.60 88888.00 2008-07-12 00:24:04.625 194 12647.75 15.25 55229.62 88888.00 2008-07-12 00:24:04.750 194 12647.80 15.28 55229.62 88888.00 2008-07-12 00:24:04.875 194 12647.75 15.30 55229.65 88888.00 2008-07-12 00:24:05.000 194 12647.73 15.22 55229.62 88888.00 2008-07-12 00:24:05.125 194 12647.83 15.20 55229.62 88888.00 2008-07-12 00:24:05.250 194 12647.75 15.20 55229.60 88888.00 2008-07-12 00:24:05.375 194 12647.70 15.18 55229.62 88888.00 2008-07-12 00:24:05.500 194 12647.80 15.18 55229.65 88888.00 2008-07-12 00:24:05.625 194 12647.83 15.25 55229.65 88888.00 2008-07-12 00:24:05.750 194 12647.77 15.22 55229.62 88888.00 2008-07-12 00:24:05.875 194 12647.77 15.20 55229.62 88888.00 2008-07-12 00:24:06.000 194 12647.77 15.15 55229.65 88888.00 2008-07-12 00:24:06.125 194 12647.85 15.18 55229.62 88888.00 2008-07-12 00:24:06.250 194 12647.77 15.10 55229.60 88888.00 2008-07-12 00:24:06.375 194 12647.80 15.12 55229.57 88888.00 2008-07-12 00:24:06.500 194 12647.77 15.12 55229.60 88888.00 2008-07-12 00:24:06.625 194 12647.80 15.15 55229.60 88888.00 2008-07-12 00:24:06.750 194 12647.83 15.18 55229.57 88888.00 2008-07-12 00:24:06.875 194 12647.90 15.22 55229.60 88888.00 2008-07-12 00:24:07.000 194 12648.00 15.28 55229.62 88888.00 2008-07-12 00:24:07.125 194 12647.98 15.20 55229.60 88888.00 2008-07-12 00:24:07.250 194 12647.90 15.12 55229.60 88888.00 2008-07-12 00:24:07.375 194 12647.90 15.15 55229.60 88888.00 2008-07-12 00:24:07.500 194 12647.95 15.12 55229.62 88888.00 2008-07-12 00:24:07.625 194 12647.92 15.10 55229.62 88888.00 2008-07-12 00:24:07.750 194 12647.95 15.15 55229.65 88888.00 2008-07-12 00:24:07.875 194 12648.00 15.15 55229.68 88888.00 2008-07-12 00:24:08.000 194 12648.02 15.12 55229.65 88888.00 2008-07-12 00:24:08.125 194 12648.02 15.15 55229.65 88888.00 2008-07-12 00:24:08.250 194 12648.08 15.18 55229.72 88888.00 2008-07-12 00:24:08.375 194 12648.02 15.18 55229.70 88888.00 2008-07-12 00:24:08.500 194 12648.00 15.12 55229.65 88888.00 2008-07-12 00:24:08.625 194 12648.05 15.18 55229.68 88888.00 2008-07-12 00:24:08.750 194 12648.10 15.22 55229.68 88888.00 2008-07-12 00:24:08.875 194 12648.10 15.25 55229.70 88888.00 2008-07-12 00:24:09.000 194 12648.05 15.20 55229.68 88888.00 2008-07-12 00:24:09.125 194 12647.98 15.15 55229.65 88888.00 2008-07-12 00:24:09.250 194 12648.02 15.15 55229.68 88888.00 2008-07-12 00:24:09.375 194 12648.10 15.20 55229.65 88888.00 2008-07-12 00:24:09.500 194 12648.12 15.22 55229.68 88888.00 2008-07-12 00:24:09.625 194 12648.08 15.18 55229.65 88888.00 2008-07-12 00:24:09.750 194 12648.08 15.15 55229.68 88888.00 2008-07-12 00:24:09.875 194 12648.15 15.25 55229.72 88888.00 2008-07-12 00:24:10.000 194 12648.08 15.22 55229.70 88888.00 2008-07-12 00:24:10.125 194 12648.02 15.25 55229.68 88888.00 2008-07-12 00:24:10.250 194 12648.10 15.28 55229.68 88888.00 2008-07-12 00:24:10.375 194 12648.12 15.25 55229.68 88888.00 2008-07-12 00:24:10.500 194 12648.12 15.20 55229.68 88888.00 2008-07-12 00:24:10.625 194 12648.10 15.25 55229.65 88888.00 2008-07-12 00:24:10.750 194 12648.08 15.22 55229.70 88888.00 2008-07-12 00:24:10.875 194 12648.10 15.28 55229.70 88888.00 2008-07-12 00:24:11.000 194 12648.10 15.25 55229.68 88888.00 2008-07-12 00:24:11.125 194 12648.12 15.20 55229.68 88888.00 2008-07-12 00:24:11.250 194 12648.15 15.20 55229.68 88888.00 2008-07-12 00:24:11.375 194 12648.10 15.15 55229.65 88888.00 2008-07-12 00:24:11.500 194 12648.08 15.18 55229.65 88888.00 2008-07-12 00:24:11.625 194 12648.08 15.22 55229.62 88888.00 2008-07-12 00:24:11.750 194 12648.08 15.25 55229.62 88888.00 2008-07-12 00:24:11.875 194 12648.10 15.28 55229.65 88888.00 2008-07-12 00:24:12.000 194 12648.10 15.25 55229.62 88888.00 2008-07-12 00:24:12.125 194 12648.10 15.28 55229.62 88888.00 2008-07-12 00:24:12.250 194 12648.08 15.32 55229.65 88888.00 2008-07-12 00:24:12.375 194 12648.12 15.28 55229.65 88888.00 2008-07-12 00:24:12.500 194 12648.17 15.30 55229.62 88888.00 2008-07-12 00:24:12.625 194 12648.23 15.30 55229.62 88888.00 2008-07-12 00:24:12.750 194 12648.20 15.25 55229.62 88888.00 2008-07-12 00:24:12.875 194 12648.15 15.25 55229.62 88888.00 2008-07-12 00:24:13.000 194 12648.23 15.32 55229.65 88888.00 2008-07-12 00:24:13.125 194 12648.27 15.38 55229.62 88888.00 2008-07-12 00:24:13.250 194 12648.25 15.35 55229.62 88888.00 2008-07-12 00:24:13.375 194 12648.17 15.32 55229.62 88888.00 2008-07-12 00:24:13.500 194 12648.10 15.30 55229.60 88888.00 2008-07-12 00:24:13.625 194 12648.15 15.30 55229.62 88888.00 2008-07-12 00:24:13.750 194 12648.25 15.38 55229.62 88888.00 2008-07-12 00:24:13.875 194 12648.23 15.38 55229.62 88888.00 2008-07-12 00:24:14.000 194 12648.20 15.38 55229.62 88888.00 2008-07-12 00:24:14.125 194 12648.27 15.43 55229.68 88888.00 2008-07-12 00:24:14.250 194 12648.27 15.40 55229.68 88888.00 2008-07-12 00:24:14.375 194 12648.33 15.47 55229.65 88888.00 2008-07-12 00:24:14.500 194 12648.33 15.43 55229.62 88888.00 2008-07-12 00:24:14.625 194 12648.30 15.40 55229.57 88888.00 2008-07-12 00:24:14.750 194 12648.27 15.38 55229.60 88888.00 2008-07-12 00:24:14.875 194 12648.23 15.38 55229.57 88888.00 2008-07-12 00:24:15.000 194 12648.35 15.50 55229.62 88888.00 2008-07-12 00:24:15.125 194 12648.40 15.47 55229.62 88888.00 2008-07-12 00:24:15.250 194 12648.30 15.40 55229.62 88888.00 2008-07-12 00:24:15.375 194 12648.40 15.47 55229.62 88888.00 2008-07-12 00:24:15.500 194 12648.42 15.53 55229.62 88888.00 2008-07-12 00:24:15.625 194 12648.40 15.50 55229.65 88888.00 2008-07-12 00:24:15.750 194 12648.33 15.50 55229.62 88888.00 2008-07-12 00:24:15.875 194 12648.27 15.43 55229.60 88888.00 2008-07-12 00:24:16.000 194 12648.33 15.45 55229.60 88888.00 2008-07-12 00:24:16.125 194 12648.35 15.47 55229.62 88888.00 2008-07-12 00:24:16.250 194 12648.30 15.45 55229.62 88888.00 2008-07-12 00:24:16.375 194 12648.30 15.45 55229.57 88888.00 2008-07-12 00:24:16.500 194 12648.38 15.45 55229.60 88888.00 2008-07-12 00:24:16.625 194 12648.48 15.47 55229.62 88888.00 2008-07-12 00:24:16.750 194 12648.50 15.45 55229.62 88888.00 2008-07-12 00:24:16.875 194 12648.45 15.40 55229.57 88888.00 2008-07-12 00:24:17.000 194 12648.42 15.43 55229.57 88888.00 2008-07-12 00:24:17.125 194 12648.48 15.47 55229.62 88888.00 2008-07-12 00:24:17.250 194 12648.48 15.45 55229.62 88888.00 2008-07-12 00:24:17.375 194 12648.42 15.47 55229.62 88888.00 2008-07-12 00:24:17.500 194 12648.40 15.47 55229.60 88888.00 2008-07-12 00:24:17.625 194 12648.55 15.45 55229.62 88888.00 2008-07-12 00:24:17.750 194 12648.52 15.45 55229.62 88888.00 2008-07-12 00:24:17.875 194 12648.50 15.43 55229.57 88888.00 2008-07-12 00:24:18.000 194 12648.35 15.38 55229.62 88888.00 2008-07-12 00:24:18.125 194 12648.33 15.43 55229.62 88888.00 2008-07-12 00:24:18.250 194 12648.35 15.35 55229.57 88888.00 2008-07-12 00:24:18.375 194 12648.40 15.35 55229.57 88888.00 2008-07-12 00:24:18.500 194 12648.42 15.38 55229.57 88888.00 2008-07-12 00:24:18.625 194 12648.48 15.40 55229.60 88888.00 2008-07-12 00:24:18.750 194 12648.50 15.47 55229.60 88888.00 2008-07-12 00:24:18.875 194 12648.52 15.47 55229.62 88888.00 2008-07-12 00:24:19.000 194 12648.52 15.43 55229.60 88888.00 2008-07-12 00:24:19.125 194 12648.55 15.47 55229.62 88888.00 2008-07-12 00:24:19.250 194 12648.52 15.50 55229.62 88888.00 2008-07-12 00:24:19.375 194 12648.50 15.45 55229.60 88888.00 2008-07-12 00:24:19.500 194 12648.55 15.45 55229.57 88888.00 2008-07-12 00:24:19.625 194 12648.58 15.47 55229.57 88888.00 2008-07-12 00:24:19.750 194 12648.60 15.50 55229.60 88888.00 2008-07-12 00:24:19.875 194 12648.55 15.45 55229.62 88888.00 2008-07-12 00:24:20.000 194 12648.55 15.43 55229.60 88888.00 2008-07-12 00:24:20.125 194 12648.60 15.45 55229.57 88888.00 2008-07-12 00:24:20.250 194 12648.62 15.43 55229.57 88888.00 2008-07-12 00:24:20.375 194 12648.60 15.45 55229.60 88888.00 2008-07-12 00:24:20.500 194 12648.58 15.47 55229.57 88888.00 2008-07-12 00:24:20.625 194 12648.58 15.45 55229.57 88888.00 2008-07-12 00:24:20.750 194 12648.55 15.40 55229.60 88888.00 2008-07-12 00:24:20.875 194 12648.50 15.43 55229.60 88888.00 2008-07-12 00:24:21.000 194 12648.45 15.40 55229.62 88888.00 2008-07-12 00:24:21.125 194 12648.48 15.43 55229.60 88888.00 2008-07-12 00:24:21.250 194 12648.52 15.40 55229.60 88888.00 2008-07-12 00:24:21.375 194 12648.52 15.40 55229.57 88888.00 2008-07-12 00:24:21.500 194 12648.48 15.40 55229.55 88888.00 2008-07-12 00:24:21.625 194 12648.48 15.43 55229.57 88888.00 2008-07-12 00:24:21.750 194 12648.42 15.45 55229.57 88888.00 2008-07-12 00:24:21.875 194 12648.48 15.47 55229.57 88888.00 2008-07-12 00:24:22.000 194 12648.48 15.43 55229.53 88888.00 2008-07-12 00:24:22.125 194 12648.55 15.43 55229.53 88888.00 2008-07-12 00:24:22.250 194 12648.55 15.40 55229.57 88888.00 2008-07-12 00:24:22.375 194 12648.50 15.38 55229.55 88888.00 2008-07-12 00:24:22.500 194 12648.50 15.40 55229.57 88888.00 2008-07-12 00:24:22.625 194 12648.55 15.47 55229.57 88888.00 2008-07-12 00:24:22.750 194 12648.58 15.43 55229.55 88888.00 2008-07-12 00:24:22.875 194 12648.58 15.43 55229.57 88888.00 2008-07-12 00:24:23.000 194 12648.58 15.50 55229.60 88888.00 2008-07-12 00:24:23.125 194 12648.52 15.50 55229.57 88888.00 2008-07-12 00:24:23.250 194 12648.52 15.47 55229.57 88888.00 2008-07-12 00:24:23.375 194 12648.58 15.50 55229.62 88888.00 2008-07-12 00:24:23.500 194 12648.58 15.55 55229.60 88888.00 2008-07-12 00:24:23.625 194 12648.60 15.55 55229.60 88888.00 2008-07-12 00:24:23.750 194 12648.65 15.55 55229.62 88888.00 2008-07-12 00:24:23.875 194 12648.62 15.47 55229.60 88888.00 2008-07-12 00:24:24.000 194 12648.55 15.45 55229.60 88888.00 2008-07-12 00:24:24.125 194 12648.58 15.50 55229.57 88888.00 2008-07-12 00:24:24.250 194 12648.58 15.55 55229.57 88888.00 2008-07-12 00:24:24.375 194 12648.70 15.57 55229.60 88888.00 2008-07-12 00:24:24.500 194 12648.67 15.53 55229.60 88888.00 2008-07-12 00:24:24.625 194 12648.62 15.50 55229.57 88888.00 2008-07-12 00:24:24.750 194 12648.67 15.60 55229.57 88888.00 2008-07-12 00:24:24.875 194 12648.65 15.55 55229.55 88888.00 2008-07-12 00:24:25.000 194 12648.60 15.50 55229.50 88888.00 2008-07-12 00:24:25.125 194 12648.60 15.47 55229.55 88888.00 2008-07-12 00:24:25.250 194 12648.60 15.55 55229.55 88888.00 2008-07-12 00:24:25.375 194 12648.65 15.57 55229.55 88888.00 2008-07-12 00:24:25.500 194 12648.70 15.55 55229.55 88888.00 2008-07-12 00:24:25.625 194 12648.65 15.53 55229.55 88888.00 2008-07-12 00:24:25.750 194 12648.65 15.53 55229.55 88888.00 2008-07-12 00:24:25.875 194 12648.65 15.57 55229.55 88888.00 2008-07-12 00:24:26.000 194 12648.65 15.57 55229.53 88888.00 2008-07-12 00:24:26.125 194 12648.65 15.55 55229.53 88888.00 2008-07-12 00:24:26.250 194 12648.65 15.53 55229.53 88888.00 2008-07-12 00:24:26.375 194 12648.60 15.50 55229.55 88888.00 2008-07-12 00:24:26.500 194 12648.60 15.47 55229.53 88888.00 2008-07-12 00:24:26.625 194 12648.65 15.50 55229.53 88888.00 2008-07-12 00:24:26.750 194 12648.60 15.50 55229.55 88888.00 2008-07-12 00:24:26.875 194 12648.62 15.53 55229.55 88888.00 2008-07-12 00:24:27.000 194 12648.65 15.50 55229.57 88888.00 2008-07-12 00:24:27.125 194 12648.67 15.47 55229.57 88888.00 2008-07-12 00:24:27.250 194 12648.67 15.47 55229.57 88888.00 2008-07-12 00:24:27.375 194 12648.67 15.45 55229.55 88888.00 2008-07-12 00:24:27.500 194 12648.70 15.47 55229.57 88888.00 2008-07-12 00:24:27.625 194 12648.67 15.50 55229.60 88888.00 2008-07-12 00:24:27.750 194 12648.73 15.55 55229.60 88888.00 2008-07-12 00:24:27.875 194 12648.77 15.55 55229.57 88888.00 2008-07-12 00:24:28.000 194 12648.77 15.55 55229.57 88888.00 2008-07-12 00:24:28.125 194 12648.75 15.57 55229.60 88888.00 2008-07-12 00:24:28.250 194 12648.67 15.55 55229.62 88888.00 2008-07-12 00:24:28.375 194 12648.65 15.50 55229.60 88888.00 2008-07-12 00:24:28.500 194 12648.65 15.47 55229.60 88888.00 2008-07-12 00:24:28.625 194 12648.73 15.53 55229.62 88888.00 2008-07-12 00:24:28.750 194 12648.75 15.55 55229.60 88888.00 2008-07-12 00:24:28.875 194 12648.77 15.55 55229.62 88888.00 2008-07-12 00:24:29.000 194 12648.77 15.55 55229.62 88888.00 2008-07-12 00:24:29.125 194 12648.75 15.60 55229.62 88888.00 2008-07-12 00:24:29.250 194 12648.77 15.60 55229.65 88888.00 2008-07-12 00:24:29.375 194 12648.77 15.55 55229.62 88888.00 2008-07-12 00:24:29.500 194 12648.75 15.55 55229.65 88888.00 2008-07-12 00:24:29.625 194 12648.73 15.62 55229.65 88888.00 2008-07-12 00:24:29.750 194 12648.73 15.62 55229.65 88888.00 2008-07-12 00:24:29.875 194 12648.67 15.60 55229.62 88888.00 2008-07-12 00:24:30.000 194 12648.62 15.55 55229.57 88888.00 2008-07-12 00:24:30.125 194 12648.62 15.53 55229.57 88888.00 2008-07-12 00:24:30.250 194 12648.70 15.45 55229.57 88888.00 2008-07-12 00:24:30.375 194 12648.75 15.50 55229.60 88888.00 2008-07-12 00:24:30.500 194 12648.80 15.60 55229.62 88888.00 2008-07-12 00:24:30.625 194 12648.85 15.57 55229.65 88888.00 2008-07-12 00:24:30.750 194 12648.85 15.55 55229.65 88888.00 2008-07-12 00:24:30.875 194 12648.85 15.55 55229.65 88888.00 2008-07-12 00:24:31.000 194 12648.83 15.50 55229.62 88888.00 2008-07-12 00:24:31.125 194 12648.77 15.45 55229.60 88888.00 2008-07-12 00:24:31.250 194 12648.75 15.47 55229.57 88888.00 2008-07-12 00:24:31.375 194 12648.75 15.43 55229.57 88888.00 2008-07-12 00:24:31.500 194 12648.75 15.47 55229.60 88888.00 2008-07-12 00:24:31.625 194 12648.73 15.45 55229.60 88888.00 2008-07-12 00:24:31.750 194 12648.73 15.50 55229.62 88888.00 2008-07-12 00:24:31.875 194 12648.77 15.53 55229.68 88888.00 2008-07-12 00:24:32.000 194 12648.83 15.53 55229.62 88888.00 2008-07-12 00:24:32.125 194 12648.85 15.50 55229.62 88888.00 2008-07-12 00:24:32.250 194 12648.80 15.50 55229.62 88888.00 2008-07-12 00:24:32.375 194 12648.80 15.50 55229.62 88888.00 2008-07-12 00:24:32.500 194 12648.77 15.45 55229.60 88888.00 2008-07-12 00:24:32.625 194 12648.75 15.50 55229.60 88888.00 2008-07-12 00:24:32.750 194 12648.73 15.57 55229.62 88888.00 2008-07-12 00:24:32.875 194 12648.70 15.55 55229.62 88888.00 2008-07-12 00:24:33.000 194 12648.67 15.50 55229.62 88888.00 2008-07-12 00:24:33.125 194 12648.70 15.45 55229.57 88888.00 2008-07-12 00:24:33.250 194 12648.70 15.45 55229.60 88888.00 2008-07-12 00:24:33.375 194 12648.75 15.50 55229.62 88888.00 2008-07-12 00:24:33.500 194 12648.73 15.53 55229.65 88888.00 2008-07-12 00:24:33.625 194 12648.75 15.57 55229.68 88888.00 2008-07-12 00:24:33.750 194 12648.77 15.55 55229.68 88888.00 2008-07-12 00:24:33.875 194 12648.83 15.53 55229.65 88888.00 2008-07-12 00:24:34.000 194 12648.80 15.50 55229.65 88888.00 2008-07-12 00:24:34.125 194 12648.77 15.47 55229.68 88888.00 2008-07-12 00:24:34.250 194 12648.75 15.50 55229.68 88888.00 2008-07-12 00:24:34.375 194 12648.75 15.47 55229.68 88888.00 2008-07-12 00:24:34.500 194 12648.80 15.47 55229.70 88888.00 2008-07-12 00:24:34.625 194 12648.85 15.47 55229.70 88888.00 2008-07-12 00:24:34.750 194 12648.85 15.45 55229.70 88888.00 2008-07-12 00:24:34.875 194 12648.85 15.45 55229.65 88888.00 2008-07-12 00:24:35.000 194 12648.85 15.50 55229.65 88888.00 2008-07-12 00:24:35.125 194 12648.80 15.55 55229.68 88888.00 2008-07-12 00:24:35.250 194 12648.80 15.57 55229.70 88888.00 2008-07-12 00:24:35.375 194 12648.85 15.55 55229.68 88888.00 2008-07-12 00:24:35.500 194 12648.83 15.50 55229.65 88888.00 2008-07-12 00:24:35.625 194 12648.77 15.45 55229.68 88888.00 2008-07-12 00:24:35.750 194 12648.73 15.53 55229.68 88888.00 2008-07-12 00:24:35.875 194 12648.73 15.55 55229.70 88888.00 2008-07-12 00:24:36.000 194 12648.75 15.50 55229.68 88888.00 2008-07-12 00:24:36.125 194 12648.80 15.57 55229.70 88888.00 2008-07-12 00:24:36.250 194 12648.73 15.55 55229.72 88888.00 2008-07-12 00:24:36.375 194 12648.75 15.53 55229.68 88888.00 2008-07-12 00:24:36.500 194 12648.77 15.55 55229.68 88888.00 2008-07-12 00:24:36.625 194 12648.83 15.53 55229.68 88888.00 2008-07-12 00:24:36.750 194 12648.83 15.53 55229.68 88888.00 2008-07-12 00:24:36.875 194 12648.75 15.50 55229.68 88888.00 2008-07-12 00:24:37.000 194 12648.73 15.50 55229.68 88888.00 2008-07-12 00:24:37.125 194 12648.73 15.47 55229.70 88888.00 2008-07-12 00:24:37.250 194 12648.73 15.50 55229.70 88888.00 2008-07-12 00:24:37.375 194 12648.75 15.50 55229.70 88888.00 2008-07-12 00:24:37.500 194 12648.70 15.53 55229.70 88888.00 2008-07-12 00:24:37.625 194 12648.65 15.53 55229.68 88888.00 2008-07-12 00:24:37.750 194 12648.65 15.50 55229.68 88888.00 2008-07-12 00:24:37.875 194 12648.75 15.57 55229.70 88888.00 2008-07-12 00:24:38.000 194 12648.83 15.57 55229.72 88888.00 2008-07-12 00:24:38.125 194 12648.77 15.53 55229.70 88888.00 2008-07-12 00:24:38.250 194 12648.75 15.53 55229.70 88888.00 2008-07-12 00:24:38.375 194 12648.75 15.55 55229.72 88888.00 2008-07-12 00:24:38.500 194 12648.73 15.57 55229.72 88888.00 2008-07-12 00:24:38.625 194 12648.73 15.53 55229.70 88888.00 2008-07-12 00:24:38.750 194 12648.80 15.50 55229.70 88888.00 2008-07-12 00:24:38.875 194 12648.77 15.45 55229.70 88888.00 2008-07-12 00:24:39.000 194 12648.80 15.53 55229.70 88888.00 2008-07-12 00:24:39.125 194 12648.88 15.60 55229.78 88888.00 2008-07-12 00:24:39.250 194 12648.80 15.53 55229.70 88888.00 2008-07-12 00:24:39.375 194 12648.73 15.45 55229.68 88888.00 2008-07-12 00:24:39.500 194 12648.77 15.47 55229.72 88888.00 2008-07-12 00:24:39.625 194 12648.80 15.53 55229.75 88888.00 2008-07-12 00:24:39.750 194 12648.77 15.50 55229.75 88888.00 2008-07-12 00:24:39.875 194 12648.77 15.55 55229.75 88888.00 2008-07-12 00:24:40.000 194 12648.75 15.53 55229.75 88888.00 2008-07-12 00:24:40.125 194 12648.75 15.45 55229.72 88888.00 2008-07-12 00:24:40.250 194 12648.67 15.43 55229.75 88888.00 2008-07-12 00:24:40.375 194 12648.77 15.45 55229.78 88888.00 2008-07-12 00:24:40.500 194 12648.77 15.53 55229.78 88888.00 2008-07-12 00:24:40.625 194 12648.77 15.47 55229.75 88888.00 2008-07-12 00:24:40.750 194 12648.73 15.43 55229.78 88888.00 2008-07-12 00:24:40.875 194 12648.80 15.45 55229.78 88888.00 2008-07-12 00:24:41.000 194 12648.85 15.47 55229.78 88888.00 2008-07-12 00:24:41.125 194 12648.88 15.43 55229.75 88888.00 2008-07-12 00:24:41.250 194 12648.83 15.40 55229.78 88888.00 2008-07-12 00:24:41.375 194 12648.88 15.40 55229.78 88888.00 2008-07-12 00:24:41.500 194 12648.88 15.43 55229.80 88888.00 2008-07-12 00:24:41.625 194 12648.77 15.45 55229.78 88888.00 2008-07-12 00:24:41.750 194 12648.73 15.43 55229.75 88888.00 2008-07-12 00:24:41.875 194 12648.73 15.38 55229.78 88888.00 2008-07-12 00:24:42.000 194 12648.77 15.35 55229.80 88888.00 2008-07-12 00:24:42.125 194 12648.75 15.40 55229.82 88888.00 2008-07-12 00:24:42.250 194 12648.73 15.38 55229.82 88888.00 2008-07-12 00:24:42.375 194 12648.77 15.40 55229.82 88888.00 2008-07-12 00:24:42.500 194 12648.80 15.38 55229.80 88888.00 2008-07-12 00:24:42.625 194 12648.80 15.32 55229.80 88888.00 2008-07-12 00:24:42.750 194 12648.80 15.30 55229.80 88888.00 2008-07-12 00:24:42.875 194 12648.83 15.40 55229.82 88888.00 2008-07-12 00:24:43.000 194 12648.85 15.40 55229.80 88888.00 2008-07-12 00:24:43.125 194 12648.73 15.30 55229.82 88888.00 2008-07-12 00:24:43.250 194 12648.67 15.28 55229.82 88888.00 2008-07-12 00:24:43.375 194 12648.80 15.35 55229.82 88888.00 2008-07-12 00:24:43.500 194 12648.88 15.35 55229.82 88888.00 2008-07-12 00:24:43.625 194 12648.88 15.32 55229.82 88888.00 2008-07-12 00:24:43.750 194 12648.83 15.30 55229.82 88888.00 2008-07-12 00:24:43.875 194 12648.83 15.35 55229.82 88888.00 2008-07-12 00:24:44.000 194 12648.83 15.35 55229.82 88888.00 2008-07-12 00:24:44.125 194 12648.85 15.35 55229.82 88888.00 2008-07-12 00:24:44.250 194 12648.75 15.32 55229.85 88888.00 2008-07-12 00:24:44.375 194 12648.70 15.28 55229.82 88888.00 2008-07-12 00:24:44.500 194 12648.55 15.22 55229.82 88888.00 2008-07-12 00:24:44.625 194 12648.62 15.25 55229.85 88888.00 2008-07-12 00:24:44.750 194 12648.77 15.30 55229.85 88888.00 2008-07-12 00:24:44.875 194 12648.80 15.32 55229.82 88888.00 2008-07-12 00:24:45.000 194 12648.75 15.32 55229.85 88888.00 2008-07-12 00:24:45.125 194 12648.75 15.32 55229.88 88888.00 2008-07-12 00:24:45.250 194 12648.70 15.30 55229.85 88888.00 2008-07-12 00:24:45.375 194 12648.73 15.30 55229.85 88888.00 2008-07-12 00:24:45.500 194 12648.67 15.32 55229.82 88888.00 2008-07-12 00:24:45.625 194 12648.67 15.28 55229.80 88888.00 2008-07-12 00:24:45.750 194 12648.73 15.30 55229.82 88888.00 2008-07-12 00:24:45.875 194 12648.75 15.32 55229.85 88888.00 2008-07-12 00:24:46.000 194 12648.75 15.38 55229.88 88888.00 2008-07-12 00:24:46.125 194 12648.75 15.40 55229.90 88888.00 2008-07-12 00:24:46.250 194 12648.70 15.32 55229.88 88888.00 2008-07-12 00:24:46.375 194 12648.65 15.28 55229.85 88888.00 2008-07-12 00:24:46.500 194 12648.60 15.28 55229.85 88888.00 2008-07-12 00:24:46.625 194 12648.65 15.30 55229.85 88888.00 2008-07-12 00:24:46.750 194 12648.65 15.28 55229.85 88888.00 2008-07-12 00:24:46.875 194 12648.70 15.30 55229.88 88888.00 2008-07-12 00:24:47.000 194 12648.70 15.35 55229.88 88888.00 2008-07-12 00:24:47.125 194 12648.62 15.43 55229.88 88888.00 2008-07-12 00:24:47.250 194 12648.65 15.35 55229.88 88888.00 2008-07-12 00:24:47.375 194 12648.70 15.38 55229.88 88888.00 2008-07-12 00:24:47.500 194 12648.65 15.35 55229.88 88888.00 2008-07-12 00:24:47.625 194 12648.60 15.38 55229.85 88888.00 2008-07-12 00:24:47.750 194 12648.58 15.38 55229.88 88888.00 2008-07-12 00:24:47.875 194 12648.62 15.40 55229.90 88888.00 2008-07-12 00:24:48.000 194 12648.73 15.32 55229.88 88888.00 2008-07-12 00:24:48.125 194 12648.65 15.32 55229.88 88888.00 2008-07-12 00:24:48.250 194 12648.60 15.32 55229.85 88888.00 2008-07-12 00:24:48.375 194 12648.70 15.38 55229.90 88888.00 2008-07-12 00:24:48.500 194 12648.75 15.40 55229.90 88888.00 2008-07-12 00:24:48.625 194 12648.73 15.40 55229.88 88888.00 2008-07-12 00:24:48.750 194 12648.67 15.43 55229.88 88888.00 2008-07-12 00:24:48.875 194 12648.70 15.45 55229.90 88888.00 2008-07-12 00:24:49.000 194 12648.73 15.47 55229.90 88888.00 2008-07-12 00:24:49.125 194 12648.70 15.50 55229.90 88888.00 2008-07-12 00:24:49.250 194 12648.62 15.45 55229.93 88888.00 2008-07-12 00:24:49.375 194 12648.67 15.45 55229.93 88888.00 2008-07-12 00:24:49.500 194 12648.70 15.47 55229.93 88888.00 2008-07-12 00:24:49.625 194 12648.70 15.45 55229.95 88888.00 2008-07-12 00:24:49.750 194 12648.70 15.43 55229.93 88888.00 2008-07-12 00:24:49.875 194 12648.70 15.43 55229.90 88888.00 2008-07-12 00:24:50.000 194 12648.70 15.45 55229.90 88888.00 2008-07-12 00:24:50.125 194 12648.67 15.45 55229.95 88888.00 2008-07-12 00:24:50.250 194 12648.70 15.43 55229.95 88888.00 2008-07-12 00:24:50.375 194 12648.70 15.40 55229.93 88888.00 2008-07-12 00:24:50.500 194 12648.70 15.43 55229.95 88888.00 2008-07-12 00:24:50.625 194 12648.75 15.47 55229.97 88888.00 2008-07-12 00:24:50.750 194 12648.73 15.45 55229.93 88888.00 2008-07-12 00:24:50.875 194 12648.73 15.47 55229.93 88888.00 2008-07-12 00:24:51.000 194 12648.75 15.50 55229.95 88888.00 2008-07-12 00:24:51.125 194 12648.75 15.50 55229.95 88888.00 2008-07-12 00:24:51.250 194 12648.65 15.38 55229.93 88888.00 2008-07-12 00:24:51.375 194 12648.70 15.35 55229.88 88888.00 2008-07-12 00:24:51.500 194 12648.75 15.38 55229.90 88888.00 2008-07-12 00:24:51.625 194 12648.80 15.43 55229.95 88888.00 2008-07-12 00:24:51.750 194 12648.80 15.43 55229.95 88888.00 2008-07-12 00:24:51.875 194 12648.83 15.43 55229.93 88888.00 2008-07-12 00:24:52.000 194 12648.85 15.40 55229.95 88888.00 2008-07-12 00:24:52.125 194 12648.85 15.40 55229.95 88888.00 2008-07-12 00:24:52.250 194 12648.83 15.32 55229.93 88888.00 2008-07-12 00:24:52.375 194 12648.80 15.32 55229.90 88888.00 2008-07-12 00:24:52.500 194 12648.77 15.30 55229.93 88888.00 2008-07-12 00:24:52.625 194 12648.80 15.32 55229.93 88888.00 2008-07-12 00:24:52.750 194 12648.77 15.30 55229.95 88888.00 2008-07-12 00:24:52.875 194 12648.77 15.32 55229.95 88888.00 2008-07-12 00:24:53.000 194 12648.75 15.35 55229.90 88888.00 2008-07-12 00:24:53.125 194 12648.80 15.35 55229.95 88888.00 2008-07-12 00:24:53.250 194 12648.85 15.35 55229.95 88888.00 2008-07-12 00:24:53.375 194 12648.90 15.35 55229.93 88888.00 2008-07-12 00:24:53.500 194 12648.90 15.30 55229.93 88888.00 2008-07-12 00:24:53.625 194 12648.92 15.28 55229.93 88888.00 2008-07-12 00:24:53.750 194 12648.95 15.30 55229.95 88888.00 2008-07-12 00:24:53.875 194 12648.98 15.35 55229.95 88888.00 2008-07-12 00:24:54.000 194 12648.88 15.30 55229.93 88888.00 2008-07-12 00:24:54.125 194 12648.80 15.22 55229.90 88888.00 2008-07-12 00:24:54.250 194 12648.80 15.22 55229.93 88888.00 2008-07-12 00:24:54.375 194 12648.80 15.28 55229.97 88888.00 2008-07-12 00:24:54.500 194 12648.80 15.28 55229.97 88888.00 2008-07-12 00:24:54.625 194 12648.85 15.25 55229.95 88888.00 2008-07-12 00:24:54.750 194 12648.88 15.22 55229.95 88888.00 2008-07-12 00:24:54.875 194 12648.88 15.22 55229.90 88888.00 2008-07-12 00:24:55.000 194 12648.85 15.15 55229.88 88888.00 2008-07-12 00:24:55.125 194 12648.90 15.15 55229.90 88888.00 2008-07-12 00:24:55.250 194 12648.98 15.22 55229.97 88888.00 2008-07-12 00:24:55.375 194 12649.00 15.22 55229.97 88888.00 2008-07-12 00:24:55.500 194 12648.88 15.12 55229.97 88888.00 2008-07-12 00:24:55.625 194 12648.85 15.12 55229.95 88888.00 2008-07-12 00:24:55.750 194 12648.90 15.15 55229.93 88888.00 2008-07-12 00:24:55.875 194 12648.92 15.12 55229.90 88888.00 2008-07-12 00:24:56.000 194 12649.00 15.15 55229.93 88888.00 2008-07-12 00:24:56.125 194 12648.95 15.12 55229.95 88888.00 2008-07-12 00:24:56.250 194 12648.90 15.07 55229.93 88888.00 2008-07-12 00:24:56.375 194 12648.90 15.10 55229.90 88888.00 2008-07-12 00:24:56.500 194 12648.88 15.10 55229.90 88888.00 2008-07-12 00:24:56.625 194 12648.90 15.12 55229.93 88888.00 2008-07-12 00:24:56.750 194 12648.88 15.15 55229.93 88888.00 2008-07-12 00:24:56.875 194 12648.88 15.12 55229.90 88888.00 2008-07-12 00:24:57.000 194 12648.77 15.12 55229.90 88888.00 2008-07-12 00:24:57.125 194 12648.77 15.12 55229.88 88888.00 2008-07-12 00:24:57.250 194 12648.83 15.07 55229.90 88888.00 2008-07-12 00:24:57.375 194 12648.85 15.07 55229.90 88888.00 2008-07-12 00:24:57.500 194 12648.85 15.10 55229.90 88888.00 2008-07-12 00:24:57.625 194 12648.88 15.10 55229.90 88888.00 2008-07-12 00:24:57.750 194 12648.88 15.07 55229.90 88888.00 2008-07-12 00:24:57.875 194 12648.88 15.10 55229.90 88888.00 2008-07-12 00:24:58.000 194 12648.90 15.15 55229.88 88888.00 2008-07-12 00:24:58.125 194 12648.88 15.12 55229.88 88888.00 2008-07-12 00:24:58.250 194 12648.88 15.10 55229.93 88888.00 2008-07-12 00:24:58.375 194 12648.98 15.12 55229.95 88888.00 2008-07-12 00:24:58.500 194 12648.92 15.15 55229.93 88888.00 2008-07-12 00:24:58.625 194 12648.85 15.15 55229.93 88888.00 2008-07-12 00:24:58.750 194 12648.85 15.20 55229.93 88888.00 2008-07-12 00:24:58.875 194 12648.85 15.22 55229.93 88888.00 2008-07-12 00:24:59.000 194 12648.85 15.18 55229.93 88888.00 2008-07-12 00:24:59.125 194 12648.85 15.18 55229.93 88888.00 2008-07-12 00:24:59.250 194 12648.85 15.18 55229.93 88888.00 2008-07-12 00:24:59.375 194 12648.88 15.18 55229.90 88888.00 2008-07-12 00:24:59.500 194 12648.88 15.20 55229.95 88888.00 2008-07-12 00:24:59.625 194 12648.92 15.22 55229.93 88888.00 2008-07-12 00:24:59.750 194 12648.92 15.22 55229.93 88888.00 2008-07-12 00:24:59.875 194 12649.02 15.30 55229.95 88888.00 2008-07-12 00:25:00.000 194 12649.02 15.30 55229.97 88888.00 2008-07-12 00:25:00.125 194 12649.00 15.28 55229.97 88888.00 2008-07-12 00:25:00.250 194 12648.95 15.20 55229.97 88888.00 2008-07-12 00:25:00.375 194 12649.00 15.22 55229.95 88888.00 2008-07-12 00:25:00.500 194 12648.98 15.25 55229.93 88888.00 2008-07-12 00:25:00.625 194 12649.02 15.28 55229.93 88888.00 2008-07-12 00:25:00.750 194 12649.00 15.22 55229.93 88888.00 2008-07-12 00:25:00.875 194 12648.95 15.22 55229.93 88888.00 2008-07-12 00:25:01.000 194 12648.95 15.20 55229.90 88888.00 2008-07-12 00:25:01.125 194 12648.92 15.18 55229.88 88888.00 2008-07-12 00:25:01.250 194 12648.92 15.28 55229.93 88888.00 2008-07-12 00:25:01.375 194 12648.98 15.28 55229.93 88888.00 2008-07-12 00:25:01.500 194 12649.05 15.32 55229.93 88888.00 2008-07-12 00:25:01.625 194 12649.02 15.35 55229.90 88888.00 2008-07-12 00:25:01.750 194 12649.02 15.35 55229.90 88888.00 2008-07-12 00:25:01.875 194 12649.02 15.30 55229.88 88888.00 2008-07-12 00:25:02.000 194 12649.05 15.28 55229.90 88888.00 2008-07-12 00:25:02.125 194 12649.08 15.28 55229.90 88888.00 2008-07-12 00:25:02.250 194 12649.05 15.30 55229.93 88888.00 2008-07-12 00:25:02.375 194 12649.15 15.30 55229.90 88888.00 2008-07-12 00:25:02.500 194 12649.27 15.38 55229.90 88888.00 2008-07-12 00:25:02.625 194 12649.38 15.40 55229.93 88888.00 2008-07-12 00:25:02.750 194 12649.27 15.32 55229.90 88888.00 2008-07-12 00:25:02.875 194 12649.20 15.32 55229.90 88888.00 2008-07-12 00:25:03.000 194 12649.20 15.32 55229.90 88888.00 2008-07-12 00:25:03.125 194 12649.20 15.38 55229.88 88888.00 2008-07-12 00:25:03.250 194 12649.23 15.35 55229.85 88888.00 2008-07-12 00:25:03.375 194 12649.25 15.35 55229.85 88888.00 2008-07-12 00:25:03.500 194 12649.17 15.28 55229.85 88888.00 2008-07-12 00:25:03.625 194 12649.15 15.25 55229.85 88888.00 2008-07-12 00:25:03.750 194 12649.23 15.30 55229.85 88888.00 2008-07-12 00:25:03.875 194 12649.25 15.30 55229.85 88888.00 2008-07-12 00:25:04.000 194 12649.17 15.22 55229.80 88888.00 2008-07-12 00:25:04.125 194 12649.20 15.28 55229.82 88888.00 2008-07-12 00:25:04.250 194 12649.25 15.32 55229.85 88888.00 2008-07-12 00:25:04.375 194 12649.33 15.35 55229.85 88888.00 2008-07-12 00:25:04.500 194 12649.35 15.35 55229.88 88888.00 2008-07-12 00:25:04.625 194 12649.38 15.32 55229.85 88888.00 2008-07-12 00:25:04.750 194 12649.33 15.35 55229.82 88888.00 2008-07-12 00:25:04.875 194 12649.38 15.40 55229.85 88888.00 2008-07-12 00:25:05.000 194 12649.38 15.35 55229.82 88888.00 2008-07-12 00:25:05.125 194 12649.38 15.30 55229.80 88888.00 2008-07-12 00:25:05.250 194 12649.40 15.32 55229.80 88888.00 2008-07-12 00:25:05.375 194 12649.48 15.32 55229.78 88888.00 2008-07-12 00:25:05.500 194 12649.48 15.25 55229.75 88888.00 2008-07-12 00:25:05.625 194 12649.42 15.25 55229.72 88888.00 2008-07-12 00:25:05.750 194 12649.42 15.28 55229.75 88888.00 2008-07-12 00:25:05.875 194 12649.42 15.28 55229.78 88888.00 2008-07-12 00:25:06.000 194 12649.50 15.30 55229.80 88888.00 2008-07-12 00:25:06.125 194 12649.52 15.22 55229.80 88888.00 2008-07-12 00:25:06.250 194 12649.48 15.22 55229.80 88888.00 2008-07-12 00:25:06.375 194 12649.50 15.22 55229.78 88888.00 2008-07-12 00:25:06.500 194 12649.55 15.25 55229.78 88888.00 2008-07-12 00:25:06.625 194 12649.65 15.28 55229.85 88888.00 2008-07-12 00:25:06.750 194 12649.67 15.30 55229.82 88888.00 2008-07-12 00:25:06.875 194 12649.58 15.20 55229.78 88888.00 2008-07-12 00:25:07.000 194 12649.55 15.18 55229.78 88888.00 2008-07-12 00:25:07.125 194 12649.60 15.22 55229.82 88888.00 2008-07-12 00:25:07.250 194 12649.60 15.20 55229.78 88888.00 2008-07-12 00:25:07.375 194 12649.58 15.15 55229.75 88888.00 2008-07-12 00:25:07.500 194 12649.62 15.15 55229.78 88888.00 2008-07-12 00:25:07.625 194 12649.70 15.18 55229.75 88888.00 2008-07-12 00:25:07.750 194 12649.65 15.15 55229.75 88888.00 2008-07-12 00:25:07.875 194 12649.62 15.12 55229.75 88888.00 2008-07-12 00:25:08.000 194 12649.58 15.03 55229.72 88888.00 2008-07-12 00:25:08.125 194 12649.58 15.00 55229.72 88888.00 2008-07-12 00:25:08.250 194 12649.55 15.05 55229.75 88888.00 2008-07-12 00:25:08.375 194 12649.62 15.18 55229.78 88888.00 2008-07-12 00:25:08.500 194 12649.62 15.20 55229.82 88888.00 2008-07-12 00:25:08.625 194 12649.60 15.12 55229.78 88888.00 2008-07-12 00:25:08.750 194 12649.55 15.07 55229.75 88888.00 2008-07-12 00:25:08.875 194 12649.62 15.10 55229.75 88888.00 2008-07-12 00:25:09.000 194 12649.67 15.10 55229.72 88888.00 2008-07-12 00:25:09.125 194 12649.67 15.12 55229.75 88888.00 2008-07-12 00:25:09.250 194 12649.58 15.07 55229.75 88888.00 2008-07-12 00:25:09.375 194 12649.65 15.07 55229.75 88888.00 2008-07-12 00:25:09.500 194 12649.65 15.03 55229.75 88888.00 2008-07-12 00:25:09.625 194 12649.65 15.00 55229.72 88888.00 2008-07-12 00:25:09.750 194 12649.65 15.05 55229.75 88888.00 2008-07-12 00:25:09.875 194 12649.62 15.05 55229.78 88888.00 2008-07-12 00:25:10.000 194 12649.65 15.03 55229.78 88888.00 2008-07-12 00:25:10.125 194 12649.60 15.00 55229.75 88888.00 2008-07-12 00:25:10.250 194 12649.52 14.93 55229.72 88888.00 2008-07-12 00:25:10.375 194 12649.62 14.97 55229.78 88888.00 2008-07-12 00:25:10.500 194 12649.67 15.00 55229.78 88888.00 2008-07-12 00:25:10.625 194 12649.62 14.95 55229.72 88888.00 2008-07-12 00:25:10.750 194 12649.55 14.93 55229.75 88888.00 2008-07-12 00:25:10.875 194 12649.55 14.95 55229.75 88888.00 2008-07-12 00:25:11.000 194 12649.52 14.90 55229.70 88888.00 2008-07-12 00:25:11.125 194 12649.55 14.88 55229.72 88888.00 2008-07-12 00:25:11.250 194 12649.65 14.93 55229.80 88888.00 2008-07-12 00:25:11.375 194 12649.65 14.93 55229.82 88888.00 2008-07-12 00:25:11.500 194 12649.62 14.90 55229.80 88888.00 2008-07-12 00:25:11.625 194 12649.55 14.82 55229.80 88888.00 2008-07-12 00:25:11.750 194 12649.55 14.80 55229.80 88888.00 2008-07-12 00:25:11.875 194 12649.58 14.78 55229.80 88888.00 2008-07-12 00:25:12.000 194 12649.58 14.80 55229.80 88888.00 2008-07-12 00:25:12.125 194 12649.55 14.82 55229.78 88888.00 2008-07-12 00:25:12.250 194 12649.55 14.75 55229.78 88888.00 2008-07-12 00:25:12.375 194 12649.58 14.72 55229.78 88888.00 2008-07-12 00:25:12.500 194 12649.65 14.75 55229.80 88888.00 2008-07-12 00:25:12.625 194 12649.67 14.80 55229.80 88888.00 2008-07-12 00:25:12.750 194 12649.67 14.80 55229.85 88888.00 2008-07-12 00:25:12.875 194 12649.67 14.78 55229.82 88888.00 2008-07-12 00:25:13.000 194 12649.62 14.78 55229.85 88888.00 2008-07-12 00:25:13.125 194 12649.62 14.75 55229.85 88888.00 2008-07-12 00:25:13.250 194 12649.55 14.65 55229.82 88888.00 2008-07-12 00:25:13.375 194 12649.58 14.68 55229.82 88888.00 2008-07-12 00:25:13.500 194 12649.55 14.72 55229.85 88888.00 2008-07-12 00:25:13.625 194 12649.55 14.72 55229.82 88888.00 2008-07-12 00:25:13.750 194 12649.55 14.72 55229.82 88888.00 2008-07-12 00:25:13.875 194 12649.52 14.70 55229.80 88888.00 2008-07-12 00:25:14.000 194 12649.52 14.70 55229.82 88888.00 2008-07-12 00:25:14.125 194 12649.58 14.78 55229.88 88888.00 2008-07-12 00:25:14.250 194 12649.52 14.78 55229.82 88888.00 2008-07-12 00:25:14.375 194 12649.52 14.78 55229.85 88888.00 2008-07-12 00:25:14.500 194 12649.52 14.82 55229.85 88888.00 2008-07-12 00:25:14.625 194 12649.55 14.78 55229.85 88888.00 2008-07-12 00:25:14.750 194 12649.50 14.75 55229.88 88888.00 2008-07-12 00:25:14.875 194 12649.55 14.78 55229.90 88888.00 2008-07-12 00:25:15.000 194 12649.58 14.70 55229.85 88888.00 2008-07-12 00:25:15.125 194 12649.58 14.70 55229.88 88888.00 2008-07-12 00:25:15.250 194 12649.52 14.65 55229.90 88888.00 2008-07-12 00:25:15.375 194 12649.52 14.72 55229.88 88888.00 2008-07-12 00:25:15.500 194 12649.45 14.68 55229.82 88888.00 2008-07-12 00:25:15.625 194 12649.55 14.70 55229.88 88888.00 2008-07-12 00:25:15.750 194 12649.58 14.70 55229.88 88888.00 2008-07-12 00:25:15.875 194 12649.50 14.68 55229.85 88888.00 2008-07-12 00:25:16.000 194 12649.50 14.70 55229.82 88888.00 2008-07-12 00:25:16.125 194 12649.52 14.72 55229.82 88888.00 2008-07-12 00:25:16.250 194 12649.52 14.72 55229.82 88888.00 2008-07-12 00:25:16.375 194 12649.55 14.75 55229.85 88888.00 2008-07-12 00:25:16.500 194 12649.52 14.78 55229.82 88888.00 2008-07-12 00:25:16.625 194 12649.52 14.75 55229.80 88888.00 2008-07-12 00:25:16.750 194 12649.60 14.82 55229.80 88888.00 2008-07-12 00:25:16.875 194 12649.58 14.82 55229.80 88888.00 2008-07-12 00:25:17.000 194 12649.50 14.70 55229.78 88888.00 2008-07-12 00:25:17.125 194 12649.48 14.72 55229.78 88888.00 2008-07-12 00:25:17.250 194 12649.45 14.80 55229.85 88888.00 2008-07-12 00:25:17.375 194 12649.55 14.80 55229.90 88888.00 2008-07-12 00:25:17.500 194 12649.52 14.82 55229.88 88888.00 2008-07-12 00:25:17.625 194 12649.60 14.80 55229.90 88888.00 2008-07-12 00:25:17.750 194 12649.65 14.80 55229.93 88888.00 2008-07-12 00:25:17.875 194 12649.67 14.88 55229.93 88888.00 2008-07-12 00:25:18.000 194 12649.65 14.85 55229.90 88888.00 2008-07-12 00:25:18.125 194 12649.62 14.82 55229.90 88888.00 2008-07-12 00:25:18.250 194 12649.60 14.75 55229.93 88888.00 2008-07-12 00:25:18.375 194 12649.65 14.82 55229.90 88888.00 2008-07-12 00:25:18.500 194 12649.70 14.85 55229.90 88888.00 2008-07-12 00:25:18.625 194 12649.70 14.82 55229.93 88888.00 2008-07-12 00:25:18.750 194 12649.70 14.90 55229.95 88888.00 2008-07-12 00:25:18.875 194 12649.70 14.90 55229.93 88888.00 2008-07-12 00:25:19.000 194 12649.73 14.82 55229.90 88888.00 2008-07-12 00:25:19.125 194 12649.70 14.82 55229.88 88888.00 2008-07-12 00:25:19.250 194 12649.67 14.90 55229.88 88888.00 2008-07-12 00:25:19.375 194 12649.75 14.95 55229.85 88888.00 2008-07-12 00:25:19.500 194 12649.75 14.95 55229.90 88888.00 2008-07-12 00:25:19.625 194 12649.77 14.88 55229.90 88888.00 2008-07-12 00:25:19.750 194 12649.75 14.85 55229.85 88888.00 2008-07-12 00:25:19.875 194 12649.73 14.90 55229.82 88888.00 2008-07-12 00:25:20.000 194 12649.73 14.95 55229.82 88888.00 2008-07-12 00:25:20.125 194 12649.77 14.97 55229.82 88888.00 2008-07-12 00:25:20.250 194 12649.83 15.00 55229.82 88888.00 2008-07-12 00:25:20.375 194 12649.77 14.95 55229.75 88888.00 2008-07-12 00:25:20.500 194 12649.73 14.95 55229.72 88888.00 2008-07-12 00:25:20.625 194 12649.70 14.95 55229.75 88888.00 2008-07-12 00:25:20.750 194 12649.73 14.97 55229.78 88888.00 2008-07-12 00:25:20.875 194 12649.73 14.95 55229.75 88888.00 2008-07-12 00:25:21.000 194 12649.73 14.95 55229.78 88888.00 2008-07-12 00:25:21.125 194 12649.73 15.00 55229.80 88888.00 2008-07-12 00:25:21.250 194 12649.73 15.00 55229.80 88888.00 2008-07-12 00:25:21.375 194 12649.75 14.97 55229.80 88888.00 2008-07-12 00:25:21.500 194 12649.73 14.97 55229.80 88888.00 2008-07-12 00:25:21.625 194 12649.70 15.03 55229.80 88888.00 2008-07-12 00:25:21.750 194 12649.73 15.03 55229.78 88888.00 2008-07-12 00:25:21.875 194 12649.67 14.95 55229.78 88888.00 2008-07-12 00:25:22.000 194 12649.70 14.95 55229.80 88888.00 2008-07-12 00:25:22.125 194 12649.83 15.07 55229.85 88888.00 2008-07-12 00:25:22.250 194 12649.88 15.12 55229.88 88888.00 2008-07-12 00:25:22.375 194 12649.85 15.00 55229.82 88888.00 2008-07-12 00:25:22.500 194 12649.75 14.97 55229.82 88888.00 2008-07-12 00:25:22.625 194 12649.73 14.97 55229.82 88888.00 2008-07-12 00:25:22.750 194 12649.75 15.03 55229.82 88888.00 2008-07-12 00:25:22.875 194 12649.75 14.97 55229.80 88888.00 2008-07-12 00:25:23.000 194 12649.80 15.00 55229.78 88888.00 2008-07-12 00:25:23.125 194 12649.83 15.03 55229.78 88888.00 2008-07-12 00:25:23.250 194 12649.83 15.00 55229.78 88888.00 2008-07-12 00:25:23.375 194 12649.80 15.00 55229.75 88888.00 2008-07-12 00:25:23.500 194 12649.75 14.95 55229.75 88888.00 2008-07-12 00:25:23.625 194 12649.75 15.00 55229.78 88888.00 2008-07-12 00:25:23.750 194 12649.80 15.03 55229.78 88888.00 2008-07-12 00:25:23.875 194 12649.80 14.97 55229.78 88888.00 2008-07-12 00:25:24.000 194 12649.80 14.90 55229.75 88888.00 2008-07-12 00:25:24.125 194 12649.80 14.93 55229.75 88888.00 2008-07-12 00:25:24.250 194 12649.80 14.93 55229.75 88888.00 2008-07-12 00:25:24.375 194 12649.80 14.97 55229.70 88888.00 2008-07-12 00:25:24.500 194 12649.83 15.00 55229.75 88888.00 2008-07-12 00:25:24.625 194 12649.83 15.03 55229.80 88888.00 2008-07-12 00:25:24.750 194 12649.80 14.97 55229.78 88888.00 2008-07-12 00:25:24.875 194 12649.85 14.95 55229.75 88888.00 2008-07-12 00:25:25.000 194 12649.88 14.90 55229.72 88888.00 2008-07-12 00:25:25.125 194 12649.90 14.93 55229.72 88888.00 2008-07-12 00:25:25.250 194 12649.88 14.95 55229.75 88888.00 2008-07-12 00:25:25.375 194 12649.92 15.05 55229.78 88888.00 2008-07-12 00:25:25.500 194 12649.92 15.07 55229.78 88888.00 2008-07-12 00:25:25.625 194 12649.83 15.03 55229.75 88888.00 2008-07-12 00:25:25.750 194 12649.70 14.93 55229.72 88888.00 2008-07-12 00:25:25.875 194 12649.80 14.95 55229.75 88888.00 2008-07-12 00:25:26.000 194 12649.85 14.93 55229.78 88888.00 2008-07-12 00:25:26.125 194 12649.83 14.90 55229.78 88888.00 2008-07-12 00:25:26.250 194 12649.85 14.93 55229.80 88888.00 2008-07-12 00:25:26.375 194 12649.92 15.00 55229.82 88888.00 2008-07-12 00:25:26.500 194 12649.92 14.97 55229.80 88888.00 2008-07-12 00:25:26.625 194 12649.95 14.97 55229.82 88888.00 2008-07-12 00:25:26.750 194 12649.95 14.95 55229.80 88888.00 2008-07-12 00:25:26.875 194 12649.85 14.95 55229.80 88888.00 2008-07-12 00:25:27.000 194 12649.80 14.93 55229.78 88888.00 2008-07-12 00:25:27.125 194 12649.85 14.93 55229.75 88888.00 2008-07-12 00:25:27.250 194 12649.88 14.85 55229.75 88888.00 2008-07-12 00:25:27.375 194 12649.85 14.88 55229.75 88888.00 2008-07-12 00:25:27.500 194 12649.85 14.90 55229.80 88888.00 2008-07-12 00:25:27.625 194 12649.80 14.93 55229.78 88888.00 2008-07-12 00:25:27.750 194 12649.80 14.90 55229.75 88888.00 2008-07-12 00:25:27.875 194 12649.83 14.90 55229.82 88888.00 2008-07-12 00:25:28.000 194 12649.85 14.90 55229.82 88888.00 2008-07-12 00:25:28.125 194 12649.80 14.82 55229.80 88888.00 2008-07-12 00:25:28.250 194 12649.75 14.78 55229.80 88888.00 2008-07-12 00:25:28.375 194 12649.77 14.80 55229.78 88888.00 2008-07-12 00:25:28.500 194 12649.80 14.85 55229.78 88888.00 2008-07-12 00:25:28.625 194 12649.80 14.88 55229.78 88888.00 2008-07-12 00:25:28.750 194 12649.83 14.88 55229.75 88888.00 2008-07-12 00:25:28.875 194 12649.88 14.93 55229.78 88888.00 2008-07-12 00:25:29.000 194 12649.92 14.88 55229.75 88888.00 2008-07-12 00:25:29.125 194 12649.83 14.80 55229.72 88888.00 2008-07-12 00:25:29.250 194 12649.77 14.80 55229.72 88888.00 2008-07-12 00:25:29.375 194 12649.77 14.82 55229.72 88888.00 2008-07-12 00:25:29.500 194 12649.83 14.85 55229.72 88888.00 2008-07-12 00:25:29.625 194 12649.88 14.82 55229.75 88888.00 2008-07-12 00:25:29.750 194 12649.95 14.90 55229.75 88888.00 2008-07-12 00:25:29.875 194 12649.95 14.93 55229.75 88888.00 2008-07-12 00:25:30.000 194 12649.92 14.88 55229.72 88888.00 2008-07-12 00:25:30.125 194 12649.88 14.82 55229.72 88888.00 2008-07-12 00:25:30.250 194 12649.92 14.85 55229.75 88888.00 2008-07-12 00:25:30.375 194 12649.92 14.82 55229.75 88888.00 2008-07-12 00:25:30.500 194 12649.95 14.82 55229.75 88888.00 2008-07-12 00:25:30.625 194 12649.92 14.80 55229.78 88888.00 2008-07-12 00:25:30.750 194 12649.95 14.80 55229.75 88888.00 2008-07-12 00:25:30.875 194 12649.98 14.80 55229.75 88888.00 2008-07-12 00:25:31.000 194 12650.02 14.82 55229.78 88888.00 2008-07-12 00:25:31.125 194 12650.02 14.85 55229.78 88888.00 2008-07-12 00:25:31.250 194 12650.08 14.85 55229.80 88888.00 2008-07-12 00:25:31.375 194 12650.02 14.82 55229.80 88888.00 2008-07-12 00:25:31.500 194 12649.92 14.78 55229.75 88888.00 2008-07-12 00:25:31.625 194 12649.92 14.80 55229.78 88888.00 2008-07-12 00:25:31.750 194 12649.92 14.80 55229.78 88888.00 2008-07-12 00:25:31.875 194 12649.92 14.82 55229.78 88888.00 2008-07-12 00:25:32.000 194 12649.92 14.78 55229.75 88888.00 2008-07-12 00:25:32.125 194 12649.95 14.75 55229.78 88888.00 2008-07-12 00:25:32.250 194 12649.98 14.80 55229.80 88888.00 2008-07-12 00:25:32.375 194 12650.10 14.85 55229.80 88888.00 2008-07-12 00:25:32.500 194 12650.02 14.80 55229.78 88888.00 2008-07-12 00:25:32.625 194 12650.02 14.78 55229.80 88888.00 2008-07-12 00:25:32.750 194 12650.08 14.70 55229.75 88888.00 2008-07-12 00:25:32.875 194 12650.08 14.75 55229.78 88888.00 2008-07-12 00:25:33.000 194 12650.05 14.78 55229.75 88888.00 2008-07-12 00:25:33.125 194 12650.00 14.75 55229.75 88888.00 2008-07-12 00:25:33.250 194 12650.02 14.75 55229.75 88888.00 2008-07-12 00:25:33.375 194 12650.02 14.75 55229.75 88888.00 2008-07-12 00:25:33.500 194 12650.00 14.72 55229.72 88888.00 2008-07-12 00:25:33.625 194 12650.02 14.75 55229.75 88888.00 2008-07-12 00:25:33.750 194 12650.10 14.68 55229.75 88888.00 2008-07-12 00:25:33.875 194 12650.10 14.68 55229.75 88888.00 2008-07-12 00:25:34.000 194 12650.05 14.70 55229.78 88888.00 2008-07-12 00:25:34.125 194 12650.05 14.75 55229.78 88888.00 2008-07-12 00:25:34.250 194 12650.08 14.75 55229.75 88888.00 2008-07-12 00:25:34.375 194 12650.15 14.78 55229.78 88888.00 2008-07-12 00:25:34.500 194 12650.15 14.82 55229.80 88888.00 2008-07-12 00:25:34.625 194 12650.10 14.80 55229.80 88888.00 2008-07-12 00:25:34.750 194 12650.15 14.80 55229.78 88888.00 2008-07-12 00:25:34.875 194 12650.15 14.80 55229.78 88888.00 2008-07-12 00:25:35.000 194 12650.10 14.72 55229.75 88888.00 2008-07-12 00:25:35.125 194 12650.15 14.72 55229.78 88888.00 2008-07-12 00:25:35.250 194 12650.20 14.68 55229.80 88888.00 2008-07-12 00:25:35.375 194 12650.20 14.70 55229.80 88888.00 2008-07-12 00:25:35.500 194 12650.20 14.72 55229.78 88888.00 2008-07-12 00:25:35.625 194 12650.17 14.72 55229.78 88888.00 2008-07-12 00:25:35.750 194 12650.20 14.72 55229.78 88888.00 2008-07-12 00:25:35.875 194 12650.17 14.72 55229.80 88888.00 2008-07-12 00:25:36.000 194 12650.12 14.70 55229.78 88888.00 2008-07-12 00:25:36.125 194 12650.12 14.72 55229.80 88888.00 2008-07-12 00:25:36.250 194 12650.20 14.82 55229.82 88888.00 2008-07-12 00:25:36.375 194 12650.20 14.80 55229.82 88888.00 2008-07-12 00:25:36.500 194 12650.20 14.80 55229.80 88888.00 2008-07-12 00:25:36.625 194 12650.17 14.75 55229.78 88888.00 2008-07-12 00:25:36.750 194 12650.12 14.70 55229.78 88888.00 2008-07-12 00:25:36.875 194 12650.08 14.75 55229.72 88888.00 2008-07-12 00:25:37.000 194 12650.12 14.72 55229.72 88888.00 2008-07-12 00:25:37.125 194 12650.20 14.80 55229.78 88888.00 2008-07-12 00:25:37.250 194 12650.25 14.82 55229.80 88888.00 2008-07-12 00:25:37.375 194 12650.30 14.80 55229.78 88888.00 2008-07-12 00:25:37.500 194 12650.30 14.80 55229.75 88888.00 2008-07-12 00:25:37.625 194 12650.25 14.78 55229.72 88888.00 2008-07-12 00:25:37.750 194 12650.12 14.78 55229.72 88888.00 2008-07-12 00:25:37.875 194 12650.20 14.75 55229.78 88888.00 2008-07-12 00:25:38.000 194 12650.17 14.70 55229.75 88888.00 2008-07-12 00:25:38.125 194 12650.17 14.70 55229.75 88888.00 2008-07-12 00:25:38.250 194 12650.20 14.72 55229.78 88888.00 2008-07-12 00:25:38.375 194 12650.30 14.78 55229.80 88888.00 2008-07-12 00:25:38.500 194 12650.27 14.75 55229.82 88888.00 2008-07-12 00:25:38.625 194 12650.27 14.70 55229.82 88888.00 2008-07-12 00:25:38.750 194 12650.27 14.70 55229.82 88888.00 2008-07-12 00:25:38.875 194 12650.27 14.75 55229.82 88888.00 2008-07-12 00:25:39.000 194 12650.23 14.75 55229.78 88888.00 2008-07-12 00:25:39.125 194 12650.23 14.78 55229.80 88888.00 2008-07-12 00:25:39.250 194 12650.17 14.72 55229.80 88888.00 2008-07-12 00:25:39.375 194 12650.17 14.65 55229.75 88888.00 2008-07-12 00:25:39.500 194 12650.17 14.68 55229.75 88888.00 2008-07-12 00:25:39.625 194 12650.23 14.72 55229.75 88888.00 2008-07-12 00:25:39.750 194 12650.33 14.72 55229.78 88888.00 2008-07-12 00:25:39.875 194 12650.40 14.72 55229.80 88888.00 2008-07-12 00:25:40.000 194 12650.38 14.72 55229.80 88888.00 2008-07-12 00:25:40.125 194 12650.33 14.72 55229.80 88888.00 2008-07-12 00:25:40.250 194 12650.25 14.65 55229.78 88888.00 2008-07-12 00:25:40.375 194 12650.25 14.70 55229.78 88888.00 2008-07-12 00:25:40.500 194 12650.27 14.72 55229.78 88888.00 2008-07-12 00:25:40.625 194 12650.27 14.78 55229.80 88888.00 2008-07-12 00:25:40.750 194 12650.25 14.78 55229.82 88888.00 2008-07-12 00:25:40.875 194 12650.27 14.78 55229.80 88888.00 2008-07-12 00:25:41.000 194 12650.30 14.75 55229.80 88888.00 2008-07-12 00:25:41.125 194 12650.33 14.72 55229.80 88888.00 2008-07-12 00:25:41.250 194 12650.25 14.62 55229.78 88888.00 2008-07-12 00:25:41.375 194 12650.23 14.65 55229.82 88888.00 2008-07-12 00:25:41.500 194 12650.23 14.75 55229.80 88888.00 2008-07-12 00:25:41.625 194 12650.25 14.70 55229.80 88888.00 2008-07-12 00:25:41.750 194 12650.27 14.68 55229.78 88888.00 2008-07-12 00:25:41.875 194 12650.33 14.62 55229.78 88888.00 2008-07-12 00:25:42.000 194 12650.40 14.70 55229.78 88888.00 2008-07-12 00:25:42.125 194 12650.48 14.70 55229.82 88888.00 2008-07-12 00:25:42.250 194 12650.38 14.62 55229.78 88888.00 2008-07-12 00:25:42.375 194 12650.30 14.62 55229.78 88888.00 2008-07-12 00:25:42.500 194 12650.30 14.68 55229.78 88888.00 2008-07-12 00:25:42.625 194 12650.30 14.70 55229.80 88888.00 2008-07-12 00:25:42.750 194 12650.27 14.68 55229.80 88888.00 2008-07-12 00:25:42.875 194 12650.27 14.68 55229.78 88888.00 2008-07-12 00:25:43.000 194 12650.30 14.70 55229.80 88888.00 2008-07-12 00:25:43.125 194 12650.33 14.65 55229.80 88888.00 2008-07-12 00:25:43.250 194 12650.33 14.62 55229.80 88888.00 2008-07-12 00:25:43.375 194 12650.30 14.62 55229.80 88888.00 2008-07-12 00:25:43.500 194 12650.30 14.65 55229.80 88888.00 2008-07-12 00:25:43.625 194 12650.30 14.68 55229.80 88888.00 2008-07-12 00:25:43.750 194 12650.38 14.65 55229.80 88888.00 2008-07-12 00:25:43.875 194 12650.33 14.57 55229.82 88888.00 2008-07-12 00:25:44.000 194 12650.27 14.60 55229.80 88888.00 2008-07-12 00:25:44.125 194 12650.25 14.65 55229.80 88888.00 2008-07-12 00:25:44.250 194 12650.23 14.62 55229.80 88888.00 2008-07-12 00:25:44.375 194 12650.33 14.60 55229.78 88888.00 2008-07-12 00:25:44.500 194 12650.35 14.65 55229.80 88888.00 2008-07-12 00:25:44.625 194 12650.35 14.65 55229.78 88888.00 2008-07-12 00:25:44.750 194 12650.35 14.65 55229.78 88888.00 2008-07-12 00:25:44.875 194 12650.35 14.60 55229.80 88888.00 2008-07-12 00:25:45.000 194 12650.38 14.62 55229.78 88888.00 2008-07-12 00:25:45.125 194 12650.38 14.65 55229.80 88888.00 2008-07-12 00:25:45.250 194 12650.38 14.68 55229.82 88888.00 2008-07-12 00:25:45.375 194 12650.38 14.62 55229.80 88888.00 2008-07-12 00:25:45.500 194 12650.27 14.62 55229.80 88888.00 2008-07-12 00:25:45.625 194 12650.33 14.65 55229.80 88888.00 2008-07-12 00:25:45.750 194 12650.25 14.57 55229.80 88888.00 2008-07-12 00:25:45.875 194 12650.30 14.57 55229.78 88888.00 2008-07-12 00:25:46.000 194 12650.35 14.60 55229.80 88888.00 2008-07-12 00:25:46.125 194 12650.35 14.57 55229.78 88888.00 2008-07-12 00:25:46.250 194 12650.35 14.57 55229.75 88888.00 2008-07-12 00:25:46.375 194 12650.33 14.57 55229.75 88888.00 2008-07-12 00:25:46.500 194 12650.30 14.55 55229.72 88888.00 2008-07-12 00:25:46.625 194 12650.27 14.55 55229.75 88888.00 2008-07-12 00:25:46.750 194 12650.38 14.55 55229.75 88888.00 2008-07-12 00:25:46.875 194 12650.40 14.57 55229.80 88888.00 2008-07-12 00:25:47.000 194 12650.35 14.55 55229.75 88888.00 2008-07-12 00:25:47.125 194 12650.40 14.53 55229.78 88888.00 2008-07-12 00:25:47.250 194 12650.42 14.53 55229.82 88888.00 2008-07-12 00:25:47.375 194 12650.38 14.55 55229.80 88888.00 2008-07-12 00:25:47.500 194 12650.25 14.50 55229.78 88888.00 2008-07-12 00:25:47.625 194 12650.20 14.45 55229.78 88888.00 2008-07-12 00:25:47.750 194 12650.27 14.47 55229.75 88888.00 2008-07-12 00:25:47.875 194 12650.40 14.50 55229.78 88888.00 2008-07-12 00:25:48.000 194 12650.48 14.50 55229.78 88888.00 2008-07-12 00:25:48.125 194 12650.45 14.55 55229.78 88888.00 2008-07-12 00:25:48.250 194 12650.42 14.57 55229.75 88888.00 2008-07-12 00:25:48.375 194 12650.42 14.57 55229.72 88888.00 2008-07-12 00:25:48.500 194 12650.45 14.50 55229.68 88888.00 2008-07-12 00:25:48.625 194 12650.50 14.43 55229.70 88888.00 2008-07-12 00:25:48.750 194 12650.50 14.45 55229.75 88888.00 2008-07-12 00:25:48.875 194 12650.48 14.45 55229.75 88888.00 2008-07-12 00:25:49.000 194 12650.45 14.43 55229.72 88888.00 2008-07-12 00:25:49.125 194 12650.40 14.47 55229.72 88888.00 2008-07-12 00:25:49.250 194 12650.40 14.47 55229.70 88888.00 2008-07-12 00:25:49.375 194 12650.42 14.45 55229.70 88888.00 2008-07-12 00:25:49.500 194 12650.35 14.40 55229.70 88888.00 2008-07-12 00:25:49.625 194 12650.27 14.38 55229.72 88888.00 2008-07-12 00:25:49.750 194 12650.30 14.38 55229.70 88888.00 2008-07-12 00:25:49.875 194 12650.30 14.45 55229.72 88888.00 2008-07-12 00:25:50.000 194 12650.42 14.50 55229.72 88888.00 2008-07-12 00:25:50.125 194 12650.52 14.45 55229.75 88888.00 2008-07-12 00:25:50.250 194 12650.55 14.40 55229.70 88888.00 2008-07-12 00:25:50.375 194 12650.50 14.45 55229.75 88888.00 2008-07-12 00:25:50.500 194 12650.48 14.47 55229.78 88888.00 2008-07-12 00:25:50.625 194 12650.50 14.45 55229.80 88888.00 2008-07-12 00:25:50.750 194 12650.48 14.45 55229.75 88888.00 2008-07-12 00:25:50.875 194 12650.42 14.43 55229.72 88888.00 2008-07-12 00:25:51.000 194 12650.42 14.43 55229.72 88888.00 2008-07-12 00:25:51.125 194 12650.48 14.45 55229.78 88888.00 2008-07-12 00:25:51.250 194 12650.48 14.40 55229.75 88888.00 2008-07-12 00:25:51.375 194 12650.50 14.40 55229.72 88888.00 2008-07-12 00:25:51.500 194 12650.45 14.38 55229.75 88888.00 2008-07-12 00:25:51.625 194 12650.45 14.38 55229.72 88888.00 2008-07-12 00:25:51.750 194 12650.42 14.38 55229.75 88888.00 2008-07-12 00:25:51.875 194 12650.48 14.35 55229.75 88888.00 2008-07-12 00:25:52.000 194 12650.58 14.43 55229.78 88888.00 2008-07-12 00:25:52.125 194 12650.50 14.40 55229.75 88888.00 2008-07-12 00:25:52.250 194 12650.42 14.35 55229.75 88888.00 2008-07-12 00:25:52.375 194 12650.48 14.40 55229.78 88888.00 2008-07-12 00:25:52.500 194 12650.60 14.47 55229.82 88888.00 2008-07-12 00:25:52.625 194 12650.58 14.45 55229.80 88888.00 2008-07-12 00:25:52.750 194 12650.50 14.43 55229.78 88888.00 2008-07-12 00:25:52.875 194 12650.48 14.45 55229.75 88888.00 2008-07-12 00:25:53.000 194 12650.50 14.43 55229.72 88888.00 2008-07-12 00:25:53.125 194 12650.50 14.43 55229.75 88888.00 2008-07-12 00:25:53.250 194 12650.48 14.40 55229.78 88888.00 2008-07-12 00:25:53.375 194 12650.48 14.40 55229.75 88888.00 2008-07-12 00:25:53.500 194 12650.50 14.45 55229.78 88888.00 2008-07-12 00:25:53.625 194 12650.45 14.40 55229.78 88888.00 2008-07-12 00:25:53.750 194 12650.42 14.43 55229.78 88888.00 2008-07-12 00:25:53.875 194 12650.42 14.35 55229.78 88888.00 2008-07-12 00:25:54.000 194 12650.52 14.43 55229.80 88888.00 2008-07-12 00:25:54.125 194 12650.67 14.47 55229.82 88888.00 2008-07-12 00:25:54.250 194 12650.58 14.43 55229.75 88888.00 2008-07-12 00:25:54.375 194 12650.50 14.43 55229.75 88888.00 2008-07-12 00:25:54.500 194 12650.50 14.45 55229.75 88888.00 2008-07-12 00:25:54.625 194 12650.52 14.47 55229.75 88888.00 2008-07-12 00:25:54.750 194 12650.50 14.47 55229.75 88888.00 2008-07-12 00:25:54.875 194 12650.50 14.45 55229.75 88888.00 2008-07-12 00:25:55.000 194 12650.52 14.50 55229.75 88888.00 2008-07-12 00:25:55.125 194 12650.50 14.45 55229.75 88888.00 2008-07-12 00:25:55.250 194 12650.45 14.38 55229.72 88888.00 2008-07-12 00:25:55.375 194 12650.45 14.43 55229.72 88888.00 2008-07-12 00:25:55.500 194 12650.42 14.43 55229.72 88888.00 2008-07-12 00:25:55.625 194 12650.45 14.47 55229.70 88888.00 2008-07-12 00:25:55.750 194 12650.45 14.57 55229.78 88888.00 2008-07-12 00:25:55.875 194 12650.52 14.60 55229.78 88888.00 2008-07-12 00:25:56.000 194 12650.52 14.50 55229.75 88888.00 2008-07-12 00:25:56.125 194 12650.55 14.50 55229.72 88888.00 2008-07-12 00:25:56.250 194 12650.45 14.47 55229.72 88888.00 2008-07-12 00:25:56.375 194 12650.50 14.53 55229.72 88888.00 2008-07-12 00:25:56.500 194 12650.52 14.47 55229.68 88888.00 2008-07-12 00:25:56.625 194 12650.52 14.50 55229.68 88888.00 2008-07-12 00:25:56.750 194 12650.52 14.57 55229.68 88888.00 2008-07-12 00:25:56.875 194 12650.58 14.62 55229.72 88888.00 2008-07-12 00:25:57.000 194 12650.60 14.60 55229.70 88888.00 2008-07-12 00:25:57.125 194 12650.58 14.60 55229.68 88888.00 2008-07-12 00:25:57.250 194 12650.48 14.53 55229.65 88888.00 2008-07-12 00:25:57.375 194 12650.50 14.53 55229.70 88888.00 2008-07-12 00:25:57.500 194 12650.58 14.57 55229.72 88888.00 2008-07-12 00:25:57.625 194 12650.60 14.57 55229.70 88888.00 2008-07-12 00:25:57.750 194 12650.62 14.57 55229.70 88888.00 2008-07-12 00:25:57.875 194 12650.60 14.57 55229.70 88888.00 2008-07-12 00:25:58.000 194 12650.65 14.60 55229.70 88888.00 2008-07-12 00:25:58.125 194 12650.70 14.60 55229.70 88888.00 2008-07-12 00:25:58.250 194 12650.67 14.57 55229.68 88888.00 2008-07-12 00:25:58.375 194 12650.70 14.57 55229.70 88888.00 2008-07-12 00:25:58.500 194 12650.70 14.57 55229.68 88888.00 2008-07-12 00:25:58.625 194 12650.73 14.57 55229.68 88888.00 2008-07-12 00:25:58.750 194 12650.75 14.55 55229.68 88888.00 2008-07-12 00:25:58.875 194 12650.83 14.55 55229.68 88888.00 2008-07-12 00:25:59.000 194 12650.85 14.53 55229.65 88888.00 2008-07-12 00:25:59.125 194 12650.85 14.57 55229.68 88888.00 2008-07-12 00:25:59.250 194 12650.75 14.60 55229.70 88888.00 2008-07-12 00:25:59.375 194 12650.80 14.62 55229.70 88888.00 2008-07-12 00:25:59.500 194 12650.90 14.70 55229.70 88888.00 2008-07-12 00:25:59.625 194 12650.90 14.65 55229.70 88888.00 2008-07-12 00:25:59.750 194 12650.90 14.60 55229.68 88888.00 2008-07-12 00:25:59.875 194 12650.85 14.50 55229.65 88888.00 2008-07-12 00:26:00.000 194 12650.85 14.50 55229.65 88888.00 2008-07-12 00:26:00.125 194 12650.85 14.53 55229.65 88888.00 2008-07-12 00:26:00.250 194 12650.77 14.57 55229.65 88888.00 2008-07-12 00:26:00.375 194 12650.90 14.60 55229.70 88888.00 2008-07-12 00:26:00.500 194 12650.92 14.62 55229.72 88888.00 2008-07-12 00:26:00.625 194 12650.90 14.62 55229.68 88888.00 2008-07-12 00:26:00.750 194 12650.90 14.57 55229.65 88888.00 2008-07-12 00:26:00.875 194 12650.95 14.53 55229.65 88888.00 2008-07-12 00:26:01.000 194 12651.00 14.53 55229.68 88888.00 2008-07-12 00:26:01.125 194 12651.00 14.60 55229.72 88888.00 2008-07-12 00:26:01.250 194 12650.95 14.57 55229.68 88888.00 2008-07-12 00:26:01.375 194 12650.90 14.53 55229.62 88888.00 2008-07-12 00:26:01.500 194 12650.90 14.50 55229.62 88888.00 2008-07-12 00:26:01.625 194 12650.90 14.50 55229.60 88888.00 2008-07-12 00:26:01.750 194 12650.95 14.50 55229.65 88888.00 2008-07-12 00:26:01.875 194 12651.00 14.47 55229.65 88888.00 2008-07-12 00:26:02.000 194 12651.02 14.47 55229.62 88888.00 2008-07-12 00:26:02.125 194 12651.00 14.45 55229.62 88888.00 2008-07-12 00:26:02.250 194 12650.98 14.45 55229.65 88888.00 2008-07-12 00:26:02.375 194 12651.08 14.50 55229.68 88888.00 2008-07-12 00:26:02.500 194 12651.08 14.45 55229.65 88888.00 2008-07-12 00:26:02.625 194 12651.08 14.45 55229.65 88888.00 2008-07-12 00:26:02.750 194 12651.08 14.47 55229.65 88888.00 2008-07-12 00:26:02.875 194 12651.08 14.47 55229.65 88888.00 2008-07-12 00:26:03.000 194 12651.02 14.43 55229.62 88888.00 2008-07-12 00:26:03.125 194 12651.05 14.45 55229.65 88888.00 2008-07-12 00:26:03.250 194 12651.12 14.47 55229.65 88888.00 2008-07-12 00:26:03.375 194 12651.10 14.45 55229.62 88888.00 2008-07-12 00:26:03.500 194 12651.10 14.47 55229.65 88888.00 2008-07-12 00:26:03.625 194 12651.05 14.45 55229.65 88888.00 2008-07-12 00:26:03.750 194 12651.05 14.38 55229.65 88888.00 2008-07-12 00:26:03.875 194 12651.05 14.35 55229.68 88888.00 2008-07-12 00:26:04.000 194 12651.05 14.38 55229.68 88888.00 2008-07-12 00:26:04.125 194 12651.05 14.40 55229.68 88888.00 2008-07-12 00:26:04.250 194 12650.98 14.32 55229.68 88888.00 2008-07-12 00:26:04.375 194 12650.95 14.30 55229.68 88888.00 2008-07-12 00:26:04.500 194 12650.90 14.30 55229.65 88888.00 2008-07-12 00:26:04.625 194 12650.92 14.35 55229.70 88888.00 2008-07-12 00:26:04.750 194 12650.98 14.40 55229.70 88888.00 2008-07-12 00:26:04.875 194 12651.05 14.40 55229.75 88888.00 2008-07-12 00:26:05.000 194 12651.05 14.38 55229.72 88888.00 2008-07-12 00:26:05.125 194 12651.08 14.38 55229.70 88888.00 2008-07-12 00:26:05.250 194 12651.10 14.35 55229.70 88888.00 2008-07-12 00:26:05.375 194 12651.05 14.32 55229.70 88888.00 2008-07-12 00:26:05.500 194 12651.05 14.30 55229.70 88888.00 2008-07-12 00:26:05.625 194 12651.00 14.35 55229.72 88888.00 2008-07-12 00:26:05.750 194 12650.95 14.35 55229.72 88888.00 2008-07-12 00:26:05.875 194 12651.05 14.38 55229.72 88888.00 2008-07-12 00:26:06.000 194 12651.02 14.35 55229.70 88888.00 2008-07-12 00:26:06.125 194 12650.95 14.35 55229.75 88888.00 2008-07-12 00:26:06.250 194 12651.00 14.32 55229.75 88888.00 2008-07-12 00:26:06.375 194 12651.05 14.32 55229.70 88888.00 2008-07-12 00:26:06.500 194 12650.95 14.35 55229.72 88888.00 2008-07-12 00:26:06.625 194 12650.95 14.35 55229.70 88888.00 2008-07-12 00:26:06.750 194 12650.98 14.30 55229.72 88888.00 2008-07-12 00:26:06.875 194 12651.00 14.30 55229.72 88888.00 2008-07-12 00:26:07.000 194 12651.00 14.32 55229.70 88888.00 2008-07-12 00:26:07.125 194 12650.90 14.28 55229.70 88888.00 2008-07-12 00:26:07.250 194 12650.85 14.28 55229.72 88888.00 2008-07-12 00:26:07.375 194 12650.92 14.32 55229.72 88888.00 2008-07-12 00:26:07.500 194 12650.98 14.35 55229.75 88888.00 2008-07-12 00:26:07.625 194 12650.92 14.32 55229.72 88888.00 2008-07-12 00:26:07.750 194 12650.85 14.30 55229.75 88888.00 2008-07-12 00:26:07.875 194 12650.85 14.30 55229.75 88888.00 2008-07-12 00:26:08.000 194 12650.85 14.30 55229.78 88888.00 2008-07-12 00:26:08.125 194 12650.85 14.38 55229.78 88888.00 2008-07-12 00:26:08.250 194 12650.92 14.45 55229.78 88888.00 2008-07-12 00:26:08.375 194 12650.92 14.43 55229.78 88888.00 2008-07-12 00:26:08.500 194 12650.88 14.38 55229.72 88888.00 2008-07-12 00:26:08.625 194 12650.85 14.35 55229.72 88888.00 2008-07-12 00:26:08.750 194 12650.83 14.38 55229.75 88888.00 2008-07-12 00:26:08.875 194 12650.83 14.45 55229.78 88888.00 2008-07-12 00:26:09.000 194 12650.85 14.43 55229.78 88888.00 2008-07-12 00:26:09.125 194 12650.83 14.40 55229.78 88888.00 2008-07-12 00:26:09.250 194 12650.85 14.43 55229.78 88888.00 2008-07-12 00:26:09.375 194 12650.85 14.43 55229.75 88888.00 2008-07-12 00:26:09.500 194 12650.77 14.40 55229.75 88888.00 2008-07-12 00:26:09.625 194 12650.73 14.38 55229.78 88888.00 2008-07-12 00:26:09.750 194 12650.75 14.43 55229.80 88888.00 2008-07-12 00:26:09.875 194 12650.75 14.45 55229.80 88888.00 2008-07-12 00:26:10.000 194 12650.77 14.47 55229.78 88888.00 2008-07-12 00:26:10.125 194 12650.80 14.45 55229.80 88888.00 2008-07-12 00:26:10.250 194 12650.85 14.47 55229.82 88888.00 2008-07-12 00:26:10.375 194 12650.80 14.47 55229.80 88888.00 2008-07-12 00:26:10.500 194 12650.75 14.47 55229.80 88888.00 2008-07-12 00:26:10.625 194 12650.70 14.45 55229.80 88888.00 2008-07-12 00:26:10.750 194 12650.65 14.40 55229.75 88888.00 2008-07-12 00:26:10.875 194 12650.75 14.53 55229.80 88888.00 2008-07-12 00:26:11.000 194 12650.80 14.55 55229.80 88888.00 2008-07-12 00:26:11.125 194 12650.80 14.47 55229.75 88888.00 2008-07-12 00:26:11.250 194 12650.85 14.47 55229.75 88888.00 2008-07-12 00:26:11.375 194 12650.88 14.50 55229.78 88888.00 2008-07-12 00:26:11.500 194 12650.90 14.55 55229.80 88888.00 2008-07-12 00:26:11.625 194 12650.92 14.50 55229.80 88888.00 2008-07-12 00:26:11.750 194 12650.95 14.50 55229.80 88888.00 2008-07-12 00:26:11.875 194 12650.90 14.50 55229.80 88888.00 2008-07-12 00:26:12.000 194 12650.90 14.50 55229.78 88888.00 2008-07-12 00:26:12.125 194 12650.88 14.53 55229.78 88888.00 2008-07-12 00:26:12.250 194 12650.88 14.53 55229.80 88888.00 2008-07-12 00:26:12.375 194 12650.95 14.53 55229.85 88888.00 2008-07-12 00:26:12.500 194 12650.95 14.57 55229.85 88888.00 2008-07-12 00:26:12.625 194 12650.95 14.62 55229.85 88888.00 2008-07-12 00:26:12.750 194 12650.95 14.57 55229.82 88888.00 2008-07-12 00:26:12.875 194 12650.98 14.50 55229.78 88888.00 2008-07-12 00:26:13.000 194 12650.95 14.45 55229.80 88888.00 2008-07-12 00:26:13.125 194 12651.02 14.45 55229.82 88888.00 2008-07-12 00:26:13.250 194 12651.08 14.53 55229.85 88888.00 2008-07-12 00:26:13.375 194 12651.05 14.57 55229.80 88888.00 2008-07-12 00:26:13.500 194 12651.05 14.60 55229.82 88888.00 2008-07-12 00:26:13.625 194 12651.05 14.55 55229.80 88888.00 2008-07-12 00:26:13.750 194 12650.98 14.45 55229.80 88888.00 2008-07-12 00:26:13.875 194 12651.02 14.45 55229.75 88888.00 2008-07-12 00:26:14.000 194 12651.05 14.45 55229.75 88888.00 2008-07-12 00:26:14.125 194 12651.12 14.50 55229.80 88888.00 2008-07-12 00:26:14.250 194 12651.12 14.50 55229.80 88888.00 2008-07-12 00:26:14.375 194 12651.15 14.47 55229.78 88888.00 2008-07-12 00:26:14.500 194 12651.17 14.50 55229.80 88888.00 2008-07-12 00:26:14.625 194 12651.20 14.50 55229.80 88888.00 2008-07-12 00:26:14.750 194 12651.20 14.53 55229.82 88888.00 2008-07-12 00:26:14.875 194 12651.17 14.47 55229.78 88888.00 2008-07-12 00:26:15.000 194 12651.17 14.45 55229.78 88888.00 2008-07-12 00:26:15.125 194 12651.25 14.45 55229.78 88888.00 2008-07-12 00:26:15.250 194 12651.15 14.40 55229.75 88888.00 2008-07-12 00:26:15.375 194 12651.10 14.43 55229.75 88888.00 2008-07-12 00:26:15.500 194 12651.12 14.43 55229.75 88888.00 2008-07-12 00:26:15.625 194 12651.17 14.47 55229.80 88888.00 2008-07-12 00:26:15.750 194 12651.17 14.47 55229.80 88888.00 2008-07-12 00:26:15.875 194 12651.17 14.45 55229.78 88888.00 2008-07-12 00:26:16.000 194 12651.12 14.40 55229.75 88888.00 2008-07-12 00:26:16.125 194 12651.10 14.38 55229.82 88888.00 2008-07-12 00:26:16.250 194 12651.12 14.35 55229.80 88888.00 2008-07-12 00:26:16.375 194 12651.12 14.38 55229.78 88888.00 2008-07-12 00:26:16.500 194 12651.08 14.38 55229.78 88888.00 2008-07-12 00:26:16.625 194 12651.08 14.45 55229.80 88888.00 2008-07-12 00:26:16.750 194 12651.05 14.38 55229.80 88888.00 2008-07-12 00:26:16.875 194 12651.08 14.40 55229.82 88888.00 2008-07-12 00:26:17.000 194 12651.05 14.43 55229.80 88888.00 2008-07-12 00:26:17.125 194 12651.05 14.40 55229.80 88888.00 2008-07-12 00:26:17.250 194 12651.08 14.28 55229.80 88888.00 2008-07-12 00:26:17.375 194 12651.15 14.32 55229.82 88888.00 2008-07-12 00:26:17.500 194 12651.20 14.40 55229.80 88888.00 2008-07-12 00:26:17.625 194 12651.20 14.38 55229.80 88888.00 2008-07-12 00:26:17.750 194 12651.15 14.38 55229.80 88888.00 2008-07-12 00:26:17.875 194 12651.10 14.32 55229.80 88888.00 2008-07-12 00:26:18.000 194 12651.10 14.32 55229.80 88888.00 2008-07-12 00:26:18.125 194 12651.10 14.38 55229.80 88888.00 2008-07-12 00:26:18.250 194 12651.17 14.35 55229.82 88888.00 2008-07-12 00:26:18.375 194 12651.25 14.35 55229.85 88888.00 2008-07-12 00:26:18.500 194 12651.25 14.40 55229.85 88888.00 2008-07-12 00:26:18.625 194 12651.20 14.35 55229.80 88888.00 2008-07-12 00:26:18.750 194 12651.10 14.32 55229.82 88888.00 2008-07-12 00:26:18.875 194 12651.12 14.40 55229.82 88888.00 2008-07-12 00:26:19.000 194 12651.23 14.38 55229.82 88888.00 2008-07-12 00:26:19.125 194 12651.25 14.35 55229.82 88888.00 2008-07-12 00:26:19.250 194 12651.23 14.28 55229.82 88888.00 2008-07-12 00:26:19.375 194 12651.17 14.20 55229.80 88888.00 2008-07-12 00:26:19.500 194 12651.08 14.20 55229.80 88888.00 2008-07-12 00:26:19.625 194 12651.08 14.20 55229.82 88888.00 2008-07-12 00:26:19.750 194 12651.05 14.18 55229.80 88888.00 2008-07-12 00:26:19.875 194 12651.10 14.22 55229.82 88888.00 2008-07-12 00:26:20.000 194 12651.15 14.25 55229.85 88888.00 2008-07-12 00:26:20.125 194 12651.17 14.28 55229.82 88888.00 2008-07-12 00:26:20.250 194 12651.15 14.22 55229.82 88888.00 2008-07-12 00:26:20.375 194 12651.12 14.20 55229.82 88888.00 2008-07-12 00:26:20.500 194 12651.17 14.25 55229.85 88888.00 2008-07-12 00:26:20.625 194 12651.12 14.25 55229.85 88888.00 2008-07-12 00:26:20.750 194 12651.08 14.18 55229.80 88888.00 2008-07-12 00:26:20.875 194 12651.12 14.22 55229.82 88888.00 2008-07-12 00:26:21.000 194 12651.10 14.25 55229.82 88888.00 2008-07-12 00:26:21.125 194 12651.08 14.18 55229.85 88888.00 2008-07-12 00:26:21.250 194 12651.05 14.12 55229.85 88888.00 2008-07-12 00:26:21.375 194 12651.10 14.18 55229.85 88888.00 2008-07-12 00:26:21.500 194 12651.12 14.20 55229.88 88888.00 2008-07-12 00:26:21.625 194 12651.12 14.25 55229.88 88888.00 2008-07-12 00:26:21.750 194 12651.12 14.20 55229.88 88888.00 2008-07-12 00:26:21.875 194 12651.10 14.15 55229.85 88888.00 2008-07-12 00:26:22.000 194 12651.12 14.18 55229.88 88888.00 2008-07-12 00:26:22.125 194 12651.15 14.22 55229.90 88888.00 2008-07-12 00:26:22.250 194 12651.08 14.22 55229.88 88888.00 2008-07-12 00:26:22.375 194 12651.15 14.20 55229.85 88888.00 2008-07-12 00:26:22.500 194 12651.23 14.20 55229.82 88888.00 2008-07-12 00:26:22.625 194 12651.10 14.15 55229.82 88888.00 2008-07-12 00:26:22.750 194 12651.12 14.18 55229.88 88888.00 2008-07-12 00:26:22.875 194 12651.08 14.18 55229.85 88888.00 2008-07-12 00:26:23.000 194 12651.10 14.18 55229.88 88888.00 2008-07-12 00:26:23.125 194 12651.12 14.18 55229.88 88888.00 2008-07-12 00:26:23.250 194 12651.10 14.22 55229.88 88888.00 2008-07-12 00:26:23.375 194 12651.10 14.18 55229.88 88888.00 2008-07-12 00:26:23.500 194 12651.17 14.18 55229.90 88888.00 2008-07-12 00:26:23.625 194 12651.20 14.22 55229.95 88888.00 2008-07-12 00:26:23.750 194 12651.15 14.15 55229.93 88888.00 2008-07-12 00:26:23.875 194 12651.08 14.12 55229.90 88888.00 2008-07-12 00:26:24.000 194 12651.10 14.07 55229.85 88888.00 2008-07-12 00:26:24.125 194 12651.20 14.15 55229.90 88888.00 2008-07-12 00:26:24.250 194 12651.17 14.07 55229.90 88888.00 2008-07-12 00:26:24.375 194 12651.12 14.07 55229.90 88888.00 2008-07-12 00:26:24.500 194 12651.15 14.15 55229.90 88888.00 2008-07-12 00:26:24.625 194 12651.10 14.12 55229.90 88888.00 2008-07-12 00:26:24.750 194 12651.10 14.10 55229.93 88888.00 2008-07-12 00:26:24.875 194 12651.12 14.18 55229.93 88888.00 2008-07-12 00:26:25.000 194 12651.02 14.12 55229.85 88888.00 2008-07-12 00:26:25.125 194 12651.05 14.12 55229.85 88888.00 2008-07-12 00:26:25.250 194 12651.15 14.18 55229.90 88888.00 2008-07-12 00:26:25.375 194 12651.20 14.12 55229.90 88888.00 2008-07-12 00:26:25.500 194 12651.15 14.07 55229.88 88888.00 2008-07-12 00:26:25.625 194 12651.15 14.15 55229.93 88888.00 2008-07-12 00:26:25.750 194 12651.12 14.18 55229.90 88888.00 2008-07-12 00:26:25.875 194 12651.10 14.10 55229.88 88888.00 2008-07-12 00:26:26.000 194 12651.10 14.15 55229.88 88888.00 2008-07-12 00:26:26.125 194 12651.17 14.15 55229.93 88888.00 2008-07-12 00:26:26.250 194 12651.12 14.07 55229.88 88888.00 2008-07-12 00:26:26.375 194 12651.12 14.10 55229.90 88888.00 2008-07-12 00:26:26.500 194 12651.10 14.10 55229.88 88888.00 2008-07-12 00:26:26.625 194 12651.12 14.15 55229.90 88888.00 2008-07-12 00:26:26.750 194 12651.12 14.12 55229.88 88888.00 2008-07-12 00:26:26.875 194 12651.15 14.07 55229.85 88888.00 2008-07-12 00:26:27.000 194 12651.15 14.07 55229.85 88888.00 2008-07-12 00:26:27.125 194 12651.17 14.15 55229.93 88888.00 2008-07-12 00:26:27.250 194 12651.17 14.18 55229.95 88888.00 2008-07-12 00:26:27.375 194 12651.20 14.15 55229.95 88888.00 2008-07-12 00:26:27.500 194 12651.12 14.15 55229.95 88888.00 2008-07-12 00:26:27.625 194 12651.15 14.15 55229.95 88888.00 2008-07-12 00:26:27.750 194 12651.20 14.15 55229.95 88888.00 2008-07-12 00:26:27.875 194 12651.23 14.20 55229.97 88888.00 2008-07-12 00:26:28.000 194 12651.23 14.20 55229.95 88888.00 2008-07-12 00:26:28.125 194 12651.17 14.18 55229.95 88888.00 2008-07-12 00:26:28.250 194 12651.12 14.15 55229.95 88888.00 2008-07-12 00:26:28.375 194 12651.17 14.18 55229.97 88888.00 2008-07-12 00:26:28.500 194 12651.20 14.20 55229.97 88888.00 2008-07-12 00:26:28.625 194 12651.15 14.20 55229.93 88888.00 2008-07-12 00:26:28.750 194 12651.12 14.18 55229.93 88888.00 2008-07-12 00:26:28.875 194 12651.15 14.18 55229.93 88888.00 2008-07-12 00:26:30.000 194 12651.25 14.25 55229.97 88888.00 2008-07-12 00:26:30.125 194 12651.30 14.22 55229.97 88888.00 2008-07-12 00:26:30.250 194 12651.17 14.15 55229.97 88888.00 2008-07-12 00:26:30.375 194 12651.10 14.15 55229.97 88888.00 2008-07-12 00:26:30.500 194 12651.10 14.18 55229.95 88888.00 2008-07-12 00:26:30.625 194 12651.15 14.18 55229.97 88888.00 2008-07-12 00:26:30.750 194 12651.17 14.25 55230.00 88888.00 2008-07-12 00:26:30.875 194 12651.15 14.28 55230.00 88888.00 2008-07-12 00:26:30.000 194 12651.15 14.25 55230.00 88888.00 2008-07-12 00:26:30.125 194 12651.10 14.22 55230.00 88888.00 2008-07-12 00:26:30.250 194 12651.00 14.22 55229.97 88888.00 2008-07-12 00:26:30.375 194 12651.10 14.22 55229.97 88888.00 2008-07-12 00:26:30.500 194 12651.10 14.22 55229.97 88888.00 2008-07-12 00:26:30.625 194 12651.10 14.20 55229.97 88888.00 2008-07-12 00:26:30.750 194 12651.08 14.20 55229.97 88888.00 2008-07-12 00:26:30.875 194 12651.05 14.20 55229.97 88888.00 2008-07-12 00:26:31.000 194 12651.08 14.30 55230.00 88888.00 2008-07-12 00:26:31.125 194 12651.08 14.32 55230.00 88888.00 2008-07-12 00:26:31.250 194 12651.08 14.28 55230.03 88888.00 2008-07-12 00:26:31.375 194 12651.10 14.25 55230.00 88888.00 2008-07-12 00:26:31.500 194 12651.15 14.25 55230.03 88888.00 2008-07-12 00:26:31.625 194 12651.12 14.30 55230.00 88888.00 2008-07-12 00:26:31.750 194 12651.10 14.28 55229.97 88888.00 2008-07-12 00:26:31.875 194 12651.05 14.22 55229.97 88888.00 2008-07-12 00:26:32.000 194 12651.10 14.25 55230.00 88888.00 2008-07-12 00:26:32.125 194 12651.12 14.28 55230.03 88888.00 2008-07-12 00:26:32.250 194 12651.10 14.28 55230.03 88888.00 2008-07-12 00:26:32.375 194 12651.12 14.30 55230.03 88888.00 2008-07-12 00:26:32.500 194 12651.08 14.28 55230.03 88888.00 2008-07-12 00:26:32.625 194 12651.00 14.25 55230.00 88888.00 2008-07-12 00:26:32.750 194 12650.98 14.22 55230.00 88888.00 2008-07-12 00:26:32.875 194 12651.05 14.25 55230.00 88888.00 2008-07-12 00:26:33.000 194 12651.08 14.30 55230.00 88888.00 2008-07-12 00:26:33.125 194 12651.05 14.30 55230.05 88888.00 2008-07-12 00:26:33.250 194 12651.02 14.28 55230.05 88888.00 2008-07-12 00:26:33.375 194 12651.05 14.22 55230.05 88888.00 2008-07-12 00:26:33.500 194 12651.10 14.25 55230.05 88888.00 2008-07-12 00:26:33.625 194 12651.15 14.30 55230.07 88888.00 2008-07-12 00:26:33.750 194 12651.17 14.28 55230.07 88888.00 2008-07-12 00:26:33.875 194 12651.10 14.22 55230.05 88888.00 2008-07-12 00:26:34.000 194 12651.05 14.22 55230.03 88888.00 2008-07-12 00:26:34.125 194 12651.02 14.25 55230.05 88888.00 2008-07-12 00:26:34.250 194 12651.00 14.22 55230.07 88888.00 2008-07-12 00:26:34.375 194 12650.98 14.20 55230.05 88888.00 2008-07-12 00:26:34.500 194 12650.98 14.25 55230.07 88888.00 2008-07-12 00:26:34.625 194 12651.08 14.30 55230.07 88888.00 2008-07-12 00:26:34.750 194 12651.02 14.28 55230.05 88888.00 2008-07-12 00:26:34.875 194 12651.00 14.25 55230.07 88888.00 2008-07-12 00:26:35.000 194 12651.02 14.22 55230.07 88888.00 2008-07-12 00:26:35.125 194 12651.05 14.25 55230.10 88888.00 2008-07-12 00:26:35.250 194 12651.02 14.25 55230.10 88888.00 2008-07-12 00:26:35.375 194 12651.02 14.28 55230.10 88888.00 2008-07-12 00:26:35.500 194 12650.95 14.28 55230.07 88888.00 2008-07-12 00:26:35.625 194 12650.85 14.22 55230.05 88888.00 2008-07-12 00:26:35.750 194 12650.85 14.25 55230.05 88888.00 2008-07-12 00:26:35.875 194 12650.88 14.28 55230.07 88888.00 2008-07-12 00:26:36.000 194 12650.88 14.22 55230.05 88888.00 2008-07-12 00:26:36.125 194 12650.85 14.25 55230.07 88888.00 2008-07-12 00:26:36.250 194 12650.88 14.35 55230.10 88888.00 2008-07-12 00:26:36.375 194 12650.92 14.28 55230.07 88888.00 2008-07-12 00:26:36.500 194 12650.95 14.28 55230.10 88888.00 2008-07-12 00:26:36.625 194 12651.00 14.32 55230.10 88888.00 2008-07-12 00:26:36.750 194 12650.98 14.28 55230.07 88888.00 2008-07-12 00:26:36.875 194 12650.90 14.25 55230.10 88888.00 2008-07-12 00:26:37.000 194 12650.95 14.25 55230.12 88888.00 2008-07-12 00:26:37.125 194 12651.00 14.32 55230.12 88888.00 2008-07-12 00:26:37.250 194 12650.92 14.30 55230.07 88888.00 2008-07-12 00:26:37.375 194 12650.92 14.30 55230.10 88888.00 2008-07-12 00:26:37.500 194 12650.92 14.32 55230.10 88888.00 2008-07-12 00:26:37.625 194 12650.90 14.35 55230.10 88888.00 2008-07-12 00:26:37.750 194 12650.85 14.30 55230.10 88888.00 2008-07-12 00:26:37.875 194 12650.88 14.38 55230.10 88888.00 2008-07-12 00:26:38.000 194 12650.92 14.38 55230.10 88888.00 2008-07-12 00:26:38.125 194 12650.90 14.32 55230.10 88888.00 2008-07-12 00:26:38.250 194 12650.85 14.28 55230.12 88888.00 2008-07-12 00:26:38.375 194 12650.88 14.30 55230.10 88888.00 2008-07-12 00:26:38.500 194 12650.75 14.28 55230.07 88888.00 2008-07-12 00:26:38.625 194 12650.83 14.38 55230.12 88888.00 2008-07-12 00:26:38.750 194 12650.90 14.45 55230.10 88888.00 2008-07-12 00:26:38.875 194 12650.80 14.35 55230.10 88888.00 2008-07-12 00:26:39.000 194 12650.80 14.32 55230.10 88888.00 2008-07-12 00:26:39.125 194 12650.90 14.40 55230.12 88888.00 2008-07-12 00:26:39.250 194 12650.88 14.32 55230.10 88888.00 2008-07-12 00:26:39.375 194 12650.88 14.30 55230.07 88888.00 2008-07-12 00:26:39.500 194 12650.90 14.30 55230.07 88888.00 2008-07-12 00:26:39.625 194 12650.95 14.35 55230.05 88888.00 2008-07-12 00:26:39.750 194 12650.95 14.43 55230.10 88888.00 2008-07-12 00:26:39.875 194 12650.95 14.40 55230.12 88888.00 2008-07-12 00:26:41.000 194 12650.98 14.43 55230.10 88888.00 2008-07-12 00:26:41.125 194 12650.92 14.45 55230.10 88888.00 2008-07-12 00:26:41.250 194 12650.95 14.45 55230.12 88888.00 2008-07-12 00:26:41.375 194 12650.98 14.45 55230.12 88888.00 2008-07-12 00:26:41.500 194 12650.85 14.38 55230.10 88888.00 2008-07-12 00:26:41.625 194 12650.70 14.35 55230.05 88888.00 2008-07-12 00:26:41.750 194 12650.77 14.38 55230.05 88888.00 2008-07-12 00:26:41.875 194 12650.92 14.43 55230.10 88888.00 2008-07-12 00:26:42.000 194 12650.92 14.43 55230.07 88888.00 2008-07-12 00:26:42.125 194 12650.88 14.38 55230.10 88888.00 2008-07-12 00:26:42.250 194 12650.88 14.43 55230.12 88888.00 2008-07-12 00:26:42.375 194 12651.00 14.45 55230.12 88888.00 2008-07-12 00:26:42.500 194 12651.00 14.45 55230.12 88888.00 2008-07-12 00:26:42.625 194 12650.98 14.45 55230.10 88888.00 2008-07-12 00:26:42.750 194 12650.92 14.43 55230.10 88888.00 2008-07-12 00:26:42.875 194 12650.88 14.47 55230.15 88888.00 2008-07-12 00:26:42.000 194 12650.88 14.43 55230.15 88888.00 2008-07-12 00:26:42.125 194 12650.85 14.43 55230.12 88888.00 2008-07-12 00:26:42.250 194 12650.88 14.45 55230.15 88888.00 2008-07-12 00:26:42.375 194 12650.95 14.43 55230.12 88888.00 2008-07-12 00:26:42.500 194 12650.98 14.40 55230.12 88888.00 2008-07-12 00:26:42.625 194 12650.98 14.40 55230.15 88888.00 2008-07-12 00:26:42.750 194 12651.02 14.45 55230.12 88888.00 2008-07-12 00:26:42.875 194 12651.02 14.45 55230.12 88888.00 2008-07-12 00:26:43.000 194 12651.02 14.50 55230.12 88888.00 2008-07-12 00:26:43.125 194 12651.02 14.50 55230.20 88888.00 2008-07-12 00:26:43.250 194 12651.02 14.43 55230.15 88888.00 2008-07-12 00:26:43.375 194 12651.02 14.40 55230.12 88888.00 2008-07-12 00:26:43.500 194 12651.05 14.43 55230.12 88888.00 2008-07-12 00:26:43.625 194 12651.00 14.40 55230.10 88888.00 2008-07-12 00:26:43.750 194 12651.00 14.40 55230.10 88888.00 2008-07-12 00:26:43.875 194 12651.00 14.38 55230.07 88888.00 2008-07-12 00:26:44.000 194 12651.05 14.40 55230.07 88888.00 2008-07-12 00:26:44.125 194 12651.10 14.50 55230.15 88888.00 2008-07-12 00:26:44.250 194 12651.00 14.45 55230.10 88888.00 2008-07-12 00:26:44.375 194 12650.98 14.40 55230.10 88888.00 2008-07-12 00:26:44.500 194 12651.08 14.47 55230.10 88888.00 2008-07-12 00:26:44.625 194 12651.08 14.45 55230.10 88888.00 2008-07-12 00:26:44.750 194 12651.05 14.40 55230.07 88888.00 2008-07-12 00:26:44.875 194 12651.08 14.43 55230.05 88888.00 2008-07-12 00:26:45.000 194 12651.10 14.45 55230.03 88888.00 2008-07-12 00:26:45.125 194 12651.12 14.47 55230.10 88888.00 2008-07-12 00:26:45.250 194 12651.17 14.50 55230.10 88888.00 2008-07-12 00:26:45.375 194 12651.20 14.55 55230.12 88888.00 2008-07-12 00:26:45.500 194 12651.17 14.50 55230.12 88888.00 2008-07-12 00:26:45.625 194 12651.10 14.43 55230.15 88888.00 2008-07-12 00:26:45.750 194 12651.08 14.45 55230.12 88888.00 2008-07-12 00:26:45.875 194 12651.17 14.50 55230.18 88888.00 2008-07-12 00:26:46.000 194 12651.20 14.53 55230.18 88888.00 2008-07-12 00:26:46.125 194 12651.12 14.53 55230.18 88888.00 2008-07-12 00:26:46.250 194 12651.02 14.45 55230.18 88888.00 2008-07-12 00:26:46.375 194 12651.05 14.45 55230.18 88888.00 2008-07-12 00:26:46.500 194 12651.10 14.50 55230.15 88888.00 2008-07-12 00:26:46.625 194 12651.08 14.53 55230.12 88888.00 2008-07-12 00:26:46.750 194 12651.08 14.55 55230.12 88888.00 2008-07-12 00:26:46.875 194 12651.05 14.53 55230.12 88888.00 2008-07-12 00:26:47.000 194 12651.05 14.50 55230.10 88888.00 2008-07-12 00:26:47.125 194 12651.02 14.45 55230.12 88888.00 2008-07-12 00:26:47.250 194 12651.02 14.47 55230.10 88888.00 2008-07-12 00:26:47.375 194 12651.08 14.53 55230.12 88888.00 2008-07-12 00:26:47.500 194 12651.05 14.55 55230.12 88888.00 2008-07-12 00:26:47.625 194 12651.00 14.55 55230.12 88888.00 2008-07-12 00:26:47.750 194 12650.98 14.55 55230.12 88888.00 2008-07-12 00:26:47.875 194 12650.98 14.55 55230.12 88888.00 2008-07-12 00:26:48.000 194 12651.02 14.50 55230.10 88888.00 2008-07-12 00:26:48.125 194 12651.02 14.55 55230.15 88888.00 2008-07-12 00:26:48.250 194 12650.98 14.53 55230.15 88888.00 2008-07-12 00:26:48.375 194 12650.92 14.53 55230.15 88888.00 2008-07-12 00:26:48.500 194 12650.98 14.53 55230.15 88888.00 2008-07-12 00:26:48.625 194 12650.95 14.53 55230.15 88888.00 2008-07-12 00:26:48.750 194 12650.92 14.50 55230.12 88888.00 2008-07-12 00:26:48.875 194 12650.92 14.55 55230.15 88888.00 2008-07-12 00:26:49.000 194 12650.98 14.55 55230.12 88888.00 2008-07-12 00:26:49.125 194 12651.02 14.50 55230.10 88888.00 2008-07-12 00:26:49.250 194 12651.10 14.55 55230.12 88888.00 2008-07-12 00:26:49.375 194 12651.08 14.57 55230.15 88888.00 2008-07-12 00:26:49.500 194 12651.02 14.65 55230.15 88888.00 2008-07-12 00:26:49.625 194 12651.08 14.60 55230.15 88888.00 2008-07-12 00:26:49.750 194 12651.08 14.55 55230.10 88888.00 2008-07-12 00:26:49.875 194 12651.10 14.55 55230.10 88888.00 2008-07-12 00:26:50.000 194 12651.10 14.55 55230.07 88888.00 2008-07-12 00:26:50.125 194 12651.12 14.57 55230.10 88888.00 2008-07-12 00:26:50.250 194 12651.02 14.57 55230.10 88888.00 2008-07-12 00:26:50.375 194 12651.05 14.62 55230.10 88888.00 2008-07-12 00:26:50.500 194 12651.00 14.57 55230.10 88888.00 2008-07-12 00:26:50.625 194 12651.02 14.60 55230.10 88888.00 2008-07-12 00:26:50.750 194 12651.05 14.62 55230.10 88888.00 2008-07-12 00:26:50.875 194 12651.02 14.65 55230.07 88888.00 2008-07-12 00:26:52.000 194 12651.05 14.62 55230.07 88888.00 2008-07-12 00:26:52.125 194 12651.08 14.57 55230.05 88888.00 2008-07-12 00:26:52.250 194 12651.10 14.60 55230.05 88888.00 2008-07-12 00:26:52.375 194 12651.08 14.65 55230.07 88888.00 2008-07-12 00:26:52.500 194 12651.05 14.65 55230.05 88888.00 2008-07-12 00:26:52.625 194 12651.05 14.60 55230.07 88888.00 2008-07-12 00:26:52.750 194 12651.12 14.62 55230.10 88888.00 2008-07-12 00:26:52.875 194 12651.10 14.62 55230.10 88888.00 2008-07-12 00:26:53.000 194 12651.10 14.57 55230.10 88888.00 2008-07-12 00:26:53.125 194 12651.10 14.60 55230.10 88888.00 2008-07-12 00:26:53.250 194 12651.05 14.68 55230.15 88888.00 2008-07-12 00:26:53.375 194 12651.10 14.72 55230.18 88888.00 2008-07-12 00:26:53.500 194 12651.08 14.72 55230.15 88888.00 2008-07-12 00:26:53.625 194 12651.10 14.68 55230.12 88888.00 2008-07-12 00:26:53.750 194 12651.12 14.65 55230.10 88888.00 2008-07-12 00:26:53.875 194 12651.12 14.68 55230.12 88888.00 2008-07-12 00:26:54.000 194 12651.17 14.68 55230.15 88888.00 2008-07-12 00:26:54.125 194 12651.05 14.68 55230.12 88888.00 2008-07-12 00:26:54.250 194 12651.02 14.68 55230.10 88888.00 2008-07-12 00:26:54.375 194 12651.08 14.65 55230.10 88888.00 2008-07-12 00:26:54.500 194 12651.10 14.62 55230.10 88888.00 2008-07-12 00:26:54.625 194 12651.08 14.62 55230.07 88888.00 2008-07-12 00:26:54.750 194 12651.05 14.62 55230.10 88888.00 2008-07-12 00:26:54.875 194 12651.05 14.65 55230.07 88888.00 2008-07-12 00:26:54.000 194 12651.10 14.68 55230.05 88888.00 2008-07-12 00:26:54.125 194 12651.12 14.62 55230.05 88888.00 2008-07-12 00:26:54.250 194 12651.12 14.60 55230.10 88888.00 2008-07-12 00:26:54.375 194 12651.12 14.60 55230.10 88888.00 2008-07-12 00:26:54.500 194 12651.12 14.65 55230.12 88888.00 2008-07-12 00:26:54.625 194 12651.17 14.65 55230.10 88888.00 2008-07-12 00:26:54.750 194 12651.23 14.65 55230.07 88888.00 2008-07-12 00:26:54.875 194 12651.20 14.60 55230.10 88888.00 2008-07-12 00:26:55.000 194 12651.20 14.55 55230.05 88888.00 2008-07-12 00:26:55.125 194 12651.23 14.62 55230.10 88888.00 2008-07-12 00:26:55.250 194 12651.17 14.68 55230.07 88888.00 2008-07-12 00:26:55.375 194 12651.20 14.70 55230.07 88888.00 2008-07-12 00:26:55.500 194 12651.20 14.68 55230.10 88888.00 2008-07-12 00:26:55.625 194 12651.17 14.60 55230.10 88888.00 2008-07-12 00:26:55.750 194 12651.17 14.60 55230.10 88888.00 2008-07-12 00:26:55.875 194 12651.20 14.62 55230.10 88888.00 2008-07-12 00:26:56.000 194 12651.20 14.60 55230.07 88888.00 2008-07-12 00:26:56.125 194 12651.15 14.57 55230.07 88888.00 2008-07-12 00:26:56.250 194 12651.17 14.53 55230.10 88888.00 2008-07-12 00:26:56.375 194 12651.23 14.53 55230.10 88888.00 2008-07-12 00:26:56.500 194 12651.20 14.53 55230.10 88888.00 2008-07-12 00:26:56.625 194 12651.17 14.47 55230.07 88888.00 2008-07-12 00:26:56.750 194 12651.15 14.47 55230.07 88888.00 2008-07-12 00:26:56.875 194 12651.12 14.50 55230.07 88888.00 2008-07-12 00:26:57.000 194 12651.20 14.53 55230.07 88888.00 2008-07-12 00:26:57.125 194 12651.23 14.60 55230.07 88888.00 2008-07-12 00:26:57.250 194 12651.20 14.53 55230.07 88888.00 2008-07-12 00:26:57.375 194 12651.12 14.53 55230.07 88888.00 2008-07-12 00:26:57.500 194 12651.15 14.55 55230.07 88888.00 2008-07-12 00:26:57.625 194 12651.17 14.53 55230.05 88888.00 2008-07-12 00:26:57.750 194 12651.17 14.50 55230.05 88888.00 2008-07-12 00:26:57.875 194 12651.20 14.53 55230.05 88888.00 2008-07-12 00:26:58.000 194 12651.17 14.53 55230.05 88888.00 2008-07-12 00:26:58.125 194 12651.17 14.55 55230.07 88888.00 2008-07-12 00:26:58.250 194 12651.15 14.50 55230.10 88888.00 2008-07-12 00:26:58.375 194 12651.17 14.45 55230.12 88888.00 2008-07-12 00:26:58.500 194 12651.23 14.47 55230.10 88888.00 2008-07-12 00:26:58.625 194 12651.17 14.45 55230.10 88888.00 2008-07-12 00:26:58.750 194 12651.15 14.47 55230.07 88888.00 2008-07-12 00:26:58.875 194 12651.23 14.53 55230.10 88888.00 2008-07-12 00:26:59.000 194 12651.23 14.53 55230.15 88888.00 2008-07-12 00:26:59.125 194 12651.17 14.45 55230.07 88888.00 2008-07-12 00:26:59.250 194 12651.15 14.47 55230.05 88888.00 2008-07-12 00:26:59.375 194 12651.23 14.53 55230.07 88888.00 2008-07-12 00:26:59.500 194 12651.20 14.50 55230.07 88888.00 2008-07-12 00:26:59.625 194 12651.20 14.50 55230.07 88888.00 2008-07-12 00:26:59.750 194 12651.17 14.47 55230.10 88888.00 2008-07-12 00:26:59.875 194 12651.15 14.45 55230.07 88888.00 2008-07-12 00:27:00.000 194 12651.15 14.45 55230.05 88888.00 2008-07-12 00:27:00.125 194 12651.15 14.45 55230.07 88888.00 2008-07-12 00:27:00.250 194 12651.12 14.43 55230.10 88888.00 2008-07-12 00:27:00.375 194 12651.23 14.50 55230.12 88888.00 2008-07-12 00:27:00.500 194 12651.27 14.55 55230.12 88888.00 2008-07-12 00:27:00.625 194 12651.27 14.55 55230.12 88888.00 2008-07-12 00:27:00.750 194 12651.15 14.50 55230.10 88888.00 2008-07-12 00:27:00.875 194 12651.05 14.47 55230.10 88888.00 2008-07-12 00:27:01.000 194 12651.02 14.47 55230.10 88888.00 2008-07-12 00:27:01.125 194 12651.12 14.53 55230.12 88888.00 2008-07-12 00:27:01.250 194 12651.15 14.57 55230.18 88888.00 2008-07-12 00:27:01.375 194 12651.17 14.57 55230.15 88888.00 2008-07-12 00:27:01.500 194 12651.15 14.53 55230.10 88888.00 2008-07-12 00:27:01.625 194 12651.12 14.53 55230.12 88888.00 2008-07-12 00:27:01.750 194 12651.12 14.53 55230.15 88888.00 2008-07-12 00:27:01.875 194 12651.10 14.53 55230.15 88888.00 2008-07-12 00:27:03.000 194 12651.08 14.45 55230.12 88888.00 2008-07-12 00:27:03.125 194 12651.10 14.50 55230.12 88888.00 2008-07-12 00:27:03.250 194 12651.12 14.60 55230.12 88888.00 2008-07-12 00:27:03.375 194 12651.12 14.57 55230.10 88888.00 2008-07-12 00:27:03.500 194 12651.02 14.55 55230.12 88888.00 2008-07-12 00:27:03.625 194 12651.08 14.57 55230.12 88888.00 2008-07-12 00:27:03.750 194 12651.10 14.57 55230.15 88888.00 2008-07-12 00:27:03.875 194 12651.10 14.53 55230.15 88888.00 2008-07-12 00:27:04.000 194 12651.12 14.53 55230.12 88888.00 2008-07-12 00:27:04.125 194 12651.12 14.57 55230.15 88888.00 2008-07-12 00:27:04.250 194 12651.10 14.62 55230.12 88888.00 2008-07-12 00:27:04.375 194 12651.10 14.62 55230.12 88888.00 2008-07-12 00:27:04.500 194 12651.15 14.65 55230.18 88888.00 2008-07-12 00:27:04.625 194 12651.20 14.62 55230.18 88888.00 2008-07-12 00:27:04.750 194 12651.12 14.60 55230.15 88888.00 2008-07-12 00:27:04.875 194 12651.05 14.60 55230.10 88888.00 2008-07-12 00:27:05.000 194 12651.02 14.57 55230.10 88888.00 2008-07-12 00:27:05.125 194 12651.05 14.53 55230.12 88888.00 2008-07-12 00:27:05.250 194 12651.00 14.57 55230.12 88888.00 2008-07-12 00:27:05.375 194 12651.08 14.65 55230.10 88888.00 2008-07-12 00:27:05.500 194 12651.08 14.70 55230.10 88888.00 2008-07-12 00:27:05.625 194 12651.05 14.68 55230.10 88888.00 2008-07-12 00:27:05.750 194 12651.05 14.70 55230.10 88888.00 2008-07-12 00:27:05.875 194 12651.10 14.78 55230.12 88888.00 2008-07-12 00:27:05.000 194 12651.02 14.72 55230.12 88888.00 2008-07-12 00:27:05.125 194 12651.02 14.70 55230.18 88888.00 2008-07-12 00:27:05.250 194 12651.05 14.72 55230.15 88888.00 2008-07-12 00:27:05.375 194 12651.12 14.78 55230.12 88888.00 2008-07-12 00:27:05.500 194 12651.20 14.80 55230.15 88888.00 2008-07-12 00:27:05.625 194 12651.17 14.80 55230.10 88888.00 2008-07-12 00:27:05.750 194 12651.10 14.80 55230.12 88888.00 2008-07-12 00:27:05.875 194 12651.15 14.82 55230.12 88888.00 2008-07-12 00:27:06.000 194 12651.15 14.82 55230.07 88888.00 2008-07-12 00:27:06.125 194 12651.08 14.80 55230.07 88888.00 2008-07-12 00:27:06.250 194 12651.05 14.78 55230.12 88888.00 2008-07-12 00:27:06.375 194 12651.08 14.78 55230.10 88888.00 2008-07-12 00:27:06.500 194 12651.08 14.78 55230.07 88888.00 2008-07-12 00:27:06.625 194 12651.08 14.80 55230.10 88888.00 2008-07-12 00:27:06.750 194 12651.08 14.82 55230.07 88888.00 2008-07-12 00:27:06.875 194 12651.12 14.80 55230.07 88888.00 2008-07-12 00:27:07.000 194 12651.15 14.78 55230.07 88888.00 2008-07-12 00:27:07.125 194 12651.08 14.80 55230.07 88888.00 2008-07-12 00:27:07.250 194 12651.08 14.82 55230.07 88888.00 2008-07-12 00:27:07.375 194 12651.10 14.88 55230.07 88888.00 2008-07-12 00:27:07.500 194 12651.08 14.85 55230.05 88888.00 2008-07-12 00:27:07.625 194 12651.05 14.82 55230.05 88888.00 2008-07-12 00:27:07.750 194 12650.95 14.80 55230.03 88888.00 2008-07-12 00:27:07.875 194 12650.98 14.82 55230.05 88888.00 2008-07-12 00:27:08.000 194 12651.05 14.88 55230.05 88888.00 2008-07-12 00:27:08.125 194 12651.08 14.80 55230.05 88888.00 2008-07-12 00:27:08.250 194 12651.10 14.82 55230.07 88888.00 2008-07-12 00:27:08.375 194 12651.15 14.80 55230.07 88888.00 2008-07-12 00:27:08.500 194 12651.20 14.90 55230.10 88888.00 2008-07-12 00:27:08.625 194 12651.12 14.93 55230.15 88888.00 2008-07-12 00:27:08.750 194 12651.15 14.90 55230.18 88888.00 2008-07-12 00:27:08.875 194 12651.17 14.95 55230.22 88888.00 2008-07-12 00:27:09.000 194 12651.17 14.93 55230.18 88888.00 2008-07-12 00:27:09.125 194 12651.08 14.88 55230.12 88888.00 2008-07-12 00:27:09.250 194 12651.02 14.82 55230.12 88888.00 2008-07-12 00:27:09.375 194 12651.05 14.85 55230.15 88888.00 2008-07-12 00:27:09.500 194 12651.02 14.90 55230.15 88888.00 2008-07-12 00:27:09.625 194 12651.10 14.88 55230.10 88888.00 2008-07-12 00:27:09.750 194 12651.12 14.90 55230.12 88888.00 2008-07-12 00:27:09.875 194 12651.10 14.88 55230.10 88888.00 2008-07-12 00:27:10.000 194 12651.08 14.85 55230.10 88888.00 2008-07-12 00:27:10.125 194 12651.10 14.90 55230.18 88888.00 2008-07-12 00:27:10.250 194 12651.17 14.90 55230.20 88888.00 2008-07-12 00:27:10.375 194 12651.15 14.88 55230.18 88888.00 2008-07-12 00:27:10.500 194 12651.15 14.90 55230.15 88888.00 2008-07-12 00:27:10.625 194 12651.15 14.93 55230.15 88888.00 2008-07-12 00:27:10.750 194 12651.17 14.95 55230.18 88888.00 2008-07-12 00:27:10.875 194 12651.15 14.90 55230.18 88888.00 2008-07-12 00:27:11.000 194 12651.17 14.88 55230.20 88888.00 2008-07-12 00:27:11.125 194 12651.15 14.88 55230.20 88888.00 2008-07-12 00:27:11.250 194 12651.05 14.82 55230.18 88888.00 2008-07-12 00:27:11.375 194 12651.12 14.85 55230.18 88888.00 2008-07-12 00:27:11.500 194 12651.17 14.82 55230.18 88888.00 2008-07-12 00:27:11.625 194 12651.12 14.85 55230.18 88888.00 2008-07-12 00:27:11.750 194 12651.12 14.95 55230.18 88888.00 2008-07-12 00:27:11.875 194 12651.05 14.97 55230.18 88888.00 2008-07-12 00:27:12.000 194 12651.08 14.95 55230.18 88888.00 2008-07-12 00:27:12.125 194 12651.10 14.90 55230.18 88888.00 2008-07-12 00:27:12.250 194 12651.10 14.85 55230.18 88888.00 2008-07-12 00:27:12.375 194 12651.08 14.82 55230.18 88888.00 2008-07-12 00:27:12.500 194 12651.02 14.85 55230.15 88888.00 2008-07-12 00:27:12.625 194 12651.02 14.88 55230.12 88888.00 2008-07-12 00:27:12.750 194 12651.00 14.80 55230.12 88888.00 2008-07-12 00:27:12.875 194 12651.02 14.78 55230.15 88888.00 2008-07-12 00:27:13.000 194 12651.08 14.88 55230.18 88888.00 2008-07-12 00:27:13.125 194 12651.10 14.90 55230.20 88888.00 2008-07-12 00:27:13.250 194 12651.05 14.80 55230.15 88888.00 2008-07-12 00:27:13.375 194 12651.05 14.85 55230.15 88888.00 2008-07-12 00:27:13.500 194 12650.98 14.78 55230.12 88888.00 2008-07-12 00:27:13.625 194 12651.02 14.75 55230.15 88888.00 2008-07-12 00:27:13.750 194 12651.08 14.82 55230.18 88888.00 2008-07-12 00:27:13.875 194 12651.02 14.80 55230.15 88888.00 2008-07-12 00:27:15.000 194 12651.08 14.80 55230.15 88888.00 2008-07-12 00:27:15.125 194 12651.08 14.78 55230.15 88888.00 2008-07-12 00:27:15.250 194 12651.02 14.80 55230.18 88888.00 2008-07-12 00:27:15.375 194 12651.02 14.78 55230.15 88888.00 2008-07-12 00:27:15.500 194 12650.98 14.75 55230.18 88888.00 2008-07-12 00:27:15.625 194 12651.00 14.82 55230.22 88888.00 2008-07-12 00:27:15.750 194 12650.98 14.75 55230.18 88888.00 2008-07-12 00:27:15.875 194 12650.98 14.75 55230.15 88888.00 2008-07-12 00:27:16.000 194 12651.00 14.78 55230.18 88888.00 2008-07-12 00:27:16.125 194 12651.00 14.80 55230.18 88888.00 2008-07-12 00:27:16.250 194 12650.92 14.70 55230.15 88888.00 2008-07-12 00:27:16.375 194 12650.95 14.70 55230.15 88888.00 2008-07-12 00:27:16.500 194 12650.98 14.65 55230.15 88888.00 2008-07-12 00:27:16.625 194 12650.92 14.68 55230.12 88888.00 2008-07-12 00:27:16.750 194 12650.92 14.70 55230.15 88888.00 2008-07-12 00:27:16.875 194 12650.92 14.70 55230.18 88888.00 2008-07-12 00:27:17.000 194 12650.88 14.70 55230.18 88888.00 2008-07-12 00:27:17.125 194 12650.90 14.72 55230.20 88888.00 2008-07-12 00:27:17.250 194 12650.95 14.78 55230.20 88888.00 2008-07-12 00:27:17.375 194 12651.02 14.82 55230.22 88888.00 2008-07-12 00:27:17.500 194 12651.00 14.85 55230.25 88888.00 2008-07-12 00:27:17.625 194 12650.90 14.80 55230.25 88888.00 2008-07-12 00:27:17.750 194 12650.85 14.82 55230.25 88888.00 2008-07-12 00:27:17.875 194 12650.90 14.85 55230.25 88888.00 2008-07-12 00:27:17.000 194 12650.92 14.80 55230.22 88888.00 2008-07-12 00:27:17.125 194 12650.95 14.80 55230.25 88888.00 2008-07-12 00:27:17.250 194 12650.98 14.78 55230.28 88888.00 2008-07-12 00:27:17.375 194 12650.98 14.78 55230.25 88888.00 2008-07-12 00:27:17.500 194 12650.95 14.78 55230.25 88888.00 2008-07-12 00:27:17.625 194 12650.98 14.75 55230.25 88888.00 2008-07-12 00:27:17.750 194 12651.00 14.72 55230.28 88888.00 2008-07-12 00:27:17.875 194 12650.95 14.80 55230.30 88888.00 2008-07-12 00:27:18.000 194 12650.98 14.80 55230.28 88888.00 2008-07-12 00:27:18.125 194 12651.00 14.80 55230.25 88888.00 2008-07-12 00:27:18.250 194 12650.95 14.75 55230.28 88888.00 2008-07-12 00:27:18.375 194 12651.00 14.80 55230.28 88888.00 2008-07-12 00:27:18.500 194 12651.00 14.85 55230.28 88888.00 2008-07-12 00:27:18.625 194 12650.92 14.72 55230.22 88888.00 2008-07-12 00:27:18.750 194 12650.85 14.65 55230.20 88888.00 2008-07-12 00:27:18.875 194 12650.85 14.72 55230.22 88888.00 2008-07-12 00:27:19.000 194 12650.92 14.82 55230.25 88888.00 2008-07-12 00:27:19.125 194 12650.88 14.80 55230.28 88888.00 2008-07-12 00:27:19.250 194 12650.83 14.78 55230.30 88888.00 2008-07-12 00:27:19.375 194 12650.92 14.78 55230.30 88888.00 2008-07-12 00:27:19.500 194 12650.98 14.78 55230.30 88888.00 2008-07-12 00:27:19.625 194 12650.95 14.75 55230.30 88888.00 2008-07-12 00:27:19.750 194 12650.92 14.75 55230.28 88888.00 2008-07-12 00:27:19.875 194 12650.90 14.75 55230.28 88888.00 2008-07-12 00:27:20.000 194 12650.88 14.78 55230.30 88888.00 2008-07-12 00:27:20.125 194 12650.88 14.80 55230.30 88888.00 2008-07-12 00:27:20.250 194 12650.83 14.68 55230.28 88888.00 2008-07-12 00:27:20.375 194 12650.90 14.72 55230.25 88888.00 2008-07-12 00:27:20.500 194 12650.85 14.75 55230.28 88888.00 2008-07-12 00:27:20.625 194 12650.77 14.70 55230.28 88888.00 2008-07-12 00:27:20.750 194 12650.80 14.72 55230.28 88888.00 2008-07-12 00:27:20.875 194 12650.80 14.70 55230.25 88888.00 2008-07-12 00:27:21.000 194 12650.80 14.72 55230.25 88888.00 2008-07-12 00:27:21.125 194 12650.85 14.78 55230.30 88888.00 2008-07-12 00:27:21.250 194 12650.85 14.72 55230.32 88888.00 2008-07-12 00:27:21.375 194 12650.85 14.72 55230.30 88888.00 2008-07-12 00:27:21.500 194 12650.80 14.75 55230.32 88888.00 2008-07-12 00:27:21.625 194 12650.77 14.82 55230.35 88888.00 2008-07-12 00:27:21.750 194 12650.77 14.82 55230.35 88888.00 2008-07-12 00:27:21.875 194 12650.77 14.75 55230.32 88888.00 2008-07-12 00:27:22.000 194 12650.75 14.70 55230.30 88888.00 2008-07-12 00:27:22.125 194 12650.75 14.70 55230.30 88888.00 2008-07-12 00:27:22.250 194 12650.75 14.70 55230.32 88888.00 2008-07-12 00:27:22.375 194 12650.80 14.72 55230.32 88888.00 2008-07-12 00:27:22.500 194 12650.75 14.70 55230.30 88888.00 2008-07-12 00:27:22.625 194 12650.75 14.75 55230.32 88888.00 2008-07-12 00:27:22.750 194 12650.77 14.80 55230.35 88888.00 2008-07-12 00:27:22.875 194 12650.77 14.85 55230.35 88888.00 2008-07-12 00:27:23.000 194 12650.73 14.80 55230.32 88888.00 2008-07-12 00:27:23.125 194 12650.65 14.70 55230.32 88888.00 2008-07-12 00:27:23.250 194 12650.58 14.70 55230.30 88888.00 2008-07-12 00:27:23.375 194 12650.58 14.75 55230.32 88888.00 2008-07-12 00:27:23.500 194 12650.62 14.82 55230.35 88888.00 2008-07-12 00:27:23.625 194 12650.62 14.82 55230.32 88888.00 2008-07-12 00:27:23.750 194 12650.65 14.80 55230.35 88888.00 2008-07-12 00:27:23.875 194 12650.67 14.80 55230.35 88888.00 2008-07-12 00:27:24.000 194 12650.65 14.78 55230.38 88888.00 2008-07-12 00:27:24.125 194 12650.60 14.72 55230.35 88888.00 2008-07-12 00:27:24.250 194 12650.62 14.72 55230.30 88888.00 2008-07-12 00:27:24.375 194 12650.58 14.75 55230.28 88888.00 2008-07-12 00:27:24.500 194 12650.52 14.75 55230.30 88888.00 2008-07-12 00:27:24.625 194 12650.52 14.75 55230.32 88888.00 2008-07-12 00:27:24.750 194 12650.55 14.68 55230.32 88888.00 2008-07-12 00:27:24.875 194 12650.58 14.72 55230.35 88888.00 2008-07-12 00:27:26.000 194 12650.58 14.78 55230.38 88888.00 2008-07-12 00:27:26.125 194 12650.55 14.78 55230.38 88888.00 2008-07-12 00:27:26.250 194 12650.52 14.75 55230.38 88888.00 2008-07-12 00:27:26.375 194 12650.42 14.65 55230.35 88888.00 2008-07-12 00:27:26.500 194 12650.50 14.68 55230.40 88888.00 2008-07-12 00:27:26.625 194 12650.60 14.75 55230.43 88888.00 2008-07-12 00:27:26.750 194 12650.55 14.85 55230.43 88888.00 2008-07-12 00:27:26.875 194 12650.50 14.80 55230.43 88888.00 2008-07-12 00:27:27.000 194 12650.42 14.70 55230.40 88888.00 2008-07-12 00:27:27.125 194 12650.40 14.70 55230.40 88888.00 2008-07-12 00:27:27.250 194 12650.45 14.78 55230.45 88888.00 2008-07-12 00:27:27.375 194 12650.48 14.80 55230.45 88888.00 2008-07-12 00:27:27.500 194 12650.45 14.82 55230.43 88888.00 2008-07-12 00:27:27.625 194 12650.50 14.78 55230.45 88888.00 2008-07-12 00:27:27.750 194 12650.50 14.82 55230.43 88888.00 2008-07-12 00:27:27.875 194 12650.48 14.78 55230.43 88888.00 2008-07-12 00:27:28.000 194 12650.48 14.78 55230.43 88888.00 2008-07-12 00:27:28.125 194 12650.48 14.80 55230.45 88888.00 2008-07-12 00:27:28.250 194 12650.52 14.80 55230.45 88888.00 2008-07-12 00:27:28.375 194 12650.48 14.80 55230.43 88888.00 2008-07-12 00:27:28.500 194 12650.38 14.78 55230.40 88888.00 2008-07-12 00:27:28.625 194 12650.40 14.78 55230.43 88888.00 2008-07-12 00:27:28.750 194 12650.38 14.72 55230.40 88888.00 2008-07-12 00:27:28.875 194 12650.38 14.72 55230.43 88888.00 2008-07-12 00:27:29.000 194 12650.40 14.72 55230.43 88888.00 2008-07-12 00:27:29.125 194 12650.38 14.75 55230.43 88888.00 2008-07-12 00:27:29.250 194 12650.33 14.75 55230.47 88888.00 2008-07-12 00:27:29.375 194 12650.35 14.72 55230.45 88888.00 2008-07-12 00:27:29.500 194 12650.38 14.70 55230.45 88888.00 2008-07-12 00:27:29.625 194 12650.33 14.68 55230.45 88888.00 2008-07-12 00:27:29.750 194 12650.33 14.75 55230.50 88888.00 2008-07-12 00:27:29.875 194 12650.35 14.80 55230.53 88888.00 2008-07-12 00:27:29.000 194 12650.35 14.80 55230.50 88888.00 2008-07-12 00:27:29.125 194 12650.33 14.75 55230.50 88888.00 2008-07-12 00:27:29.250 194 12650.33 14.78 55230.50 88888.00 2008-07-12 00:27:29.375 194 12650.33 14.70 55230.47 88888.00 2008-07-12 00:27:29.500 194 12650.35 14.68 55230.47 88888.00 2008-07-12 00:27:29.625 194 12650.40 14.78 55230.50 88888.00 2008-07-12 00:27:29.750 194 12650.40 14.82 55230.53 88888.00 2008-07-12 00:27:29.875 194 12650.40 14.82 55230.53 88888.00 2008-07-12 00:27:30.000 194 12650.27 14.72 55230.47 88888.00 2008-07-12 00:27:30.125 194 12650.20 14.72 55230.47 88888.00 2008-07-12 00:27:30.250 194 12650.25 14.82 55230.50 88888.00 2008-07-12 00:27:30.375 194 12650.30 14.82 55230.53 88888.00 2008-07-12 00:27:30.500 194 12650.30 14.78 55230.47 88888.00 2008-07-12 00:27:30.625 194 12650.35 14.75 55230.47 88888.00 2008-07-12 00:27:30.750 194 12650.48 14.80 55230.50 88888.00 2008-07-12 00:27:30.875 194 12650.42 14.82 55230.55 88888.00 2008-07-12 00:27:31.000 194 12650.38 14.80 55230.53 88888.00 2008-07-12 00:27:31.125 194 12650.30 14.75 55230.50 88888.00 2008-07-12 00:27:31.250 194 12650.33 14.72 55230.53 88888.00 2008-07-12 00:27:31.375 194 12650.35 14.72 55230.53 88888.00 2008-07-12 00:27:31.500 194 12650.35 14.80 55230.57 88888.00 2008-07-12 00:27:31.625 194 12650.27 14.82 55230.57 88888.00 2008-07-12 00:27:31.750 194 12650.23 14.72 55230.55 88888.00 2008-07-12 00:27:31.875 194 12650.30 14.75 55230.53 88888.00 2008-07-12 00:27:32.000 194 12650.27 14.75 55230.50 88888.00 2008-07-12 00:27:32.125 194 12650.25 14.72 55230.50 88888.00 2008-07-12 00:27:32.250 194 12650.20 14.68 55230.47 88888.00 2008-07-12 00:27:32.375 194 12650.17 14.68 55230.47 88888.00 2008-07-12 00:27:32.500 194 12650.23 14.78 55230.53 88888.00 2008-07-12 00:27:32.625 194 12650.25 14.78 55230.53 88888.00 2008-07-12 00:27:32.750 194 12650.25 14.72 55230.55 88888.00 2008-07-12 00:27:32.875 194 12650.23 14.68 55230.50 88888.00 2008-07-12 00:27:33.000 194 12650.23 14.68 55230.47 88888.00 2008-07-12 00:27:33.125 194 12650.27 14.72 55230.50 88888.00 2008-07-12 00:27:33.250 194 12650.30 14.72 55230.55 88888.00 2008-07-12 00:27:33.375 194 12650.25 14.70 55230.53 88888.00 2008-07-12 00:27:33.500 194 12650.15 14.70 55230.50 88888.00 2008-07-12 00:27:33.625 194 12650.12 14.65 55230.55 88888.00 2008-07-12 00:27:33.750 194 12650.08 14.62 55230.53 88888.00 2008-07-12 00:27:33.875 194 12650.12 14.65 55230.55 88888.00 2008-07-12 00:27:34.000 194 12650.17 14.62 55230.53 88888.00 2008-07-12 00:27:34.125 194 12650.17 14.62 55230.57 88888.00 2008-07-12 00:27:34.250 194 12650.20 14.68 55230.57 88888.00 2008-07-12 00:27:34.375 194 12650.20 14.65 55230.55 88888.00 2008-07-12 00:27:34.500 194 12650.17 14.65 55230.55 88888.00 2008-07-12 00:27:34.625 194 12650.17 14.68 55230.53 88888.00 2008-07-12 00:27:34.750 194 12650.17 14.60 55230.50 88888.00 2008-07-12 00:27:34.875 194 12650.17 14.60 55230.50 88888.00 2008-07-12 00:27:35.000 194 12650.17 14.57 55230.53 88888.00 2008-07-12 00:27:35.125 194 12650.12 14.65 55230.55 88888.00 2008-07-12 00:27:35.250 194 12650.02 14.55 55230.53 88888.00 2008-07-12 00:27:35.375 194 12650.12 14.50 55230.50 88888.00 2008-07-12 00:27:35.500 194 12650.15 14.55 55230.50 88888.00 2008-07-12 00:27:35.625 194 12650.10 14.62 55230.53 88888.00 2008-07-12 00:27:35.750 194 12650.08 14.60 55230.53 88888.00 2008-07-12 00:27:35.875 194 12650.12 14.57 55230.53 88888.00 2008-07-12 00:27:37.000 194 12650.17 14.55 55230.53 88888.00 2008-07-12 00:27:37.125 194 12650.17 14.55 55230.53 88888.00 2008-07-12 00:27:37.250 194 12650.08 14.57 55230.55 88888.00 2008-07-12 00:27:37.375 194 12650.05 14.62 55230.57 88888.00 2008-07-12 00:27:37.500 194 12650.10 14.65 55230.57 88888.00 2008-07-12 00:27:37.625 194 12650.12 14.60 55230.55 88888.00 2008-07-12 00:27:37.750 194 12650.17 14.65 55230.55 88888.00 2008-07-12 00:27:37.875 194 12650.23 14.72 55230.55 88888.00 2008-07-12 00:27:38.000 194 12650.25 14.68 55230.55 88888.00 2008-07-12 00:27:38.125 194 12650.15 14.60 55230.53 88888.00 2008-07-12 00:27:38.250 194 12650.12 14.57 55230.53 88888.00 2008-07-12 00:27:38.375 194 12650.17 14.60 55230.53 88888.00 2008-07-12 00:27:38.500 194 12650.17 14.65 55230.53 88888.00 2008-07-12 00:27:38.625 194 12650.20 14.62 55230.53 88888.00 2008-07-12 00:27:38.750 194 12650.17 14.65 55230.53 88888.00 2008-07-12 00:27:38.875 194 12650.12 14.62 55230.55 88888.00 2008-07-12 00:27:39.000 194 12650.12 14.60 55230.55 88888.00 2008-07-12 00:27:39.125 194 12650.12 14.60 55230.55 88888.00 2008-07-12 00:27:39.250 194 12650.17 14.65 55230.57 88888.00 2008-07-12 00:27:39.375 194 12650.23 14.70 55230.55 88888.00 2008-07-12 00:27:39.500 194 12650.12 14.65 55230.55 88888.00 2008-07-12 00:27:39.625 194 12650.05 14.60 55230.55 88888.00 2008-07-12 00:27:39.750 194 12650.05 14.62 55230.57 88888.00 2008-07-12 00:27:39.875 194 12650.05 14.62 55230.55 88888.00 2008-07-12 00:27:40.000 194 12650.05 14.60 55230.50 88888.00 2008-07-12 00:27:40.125 194 12650.08 14.60 55230.53 88888.00 2008-07-12 00:27:40.250 194 12650.08 14.60 55230.55 88888.00 2008-07-12 00:27:40.375 194 12650.12 14.65 55230.55 88888.00 2008-07-12 00:27:40.500 194 12650.15 14.70 55230.53 88888.00 2008-07-12 00:27:40.625 194 12650.17 14.68 55230.53 88888.00 2008-07-12 00:27:40.750 194 12650.17 14.70 55230.55 88888.00 2008-07-12 00:27:40.875 194 12650.20 14.75 55230.57 88888.00 2008-07-12 00:27:41.000 194 12650.23 14.72 55230.55 88888.00 2008-07-12 00:27:41.125 194 12650.15 14.65 55230.53 88888.00 2008-07-12 00:27:41.250 194 12650.10 14.68 55230.53 88888.00 2008-07-12 00:27:41.375 194 12650.12 14.70 55230.55 88888.00 2008-07-12 00:27:41.500 194 12650.12 14.68 55230.53 88888.00 2008-07-12 00:27:41.625 194 12650.05 14.60 55230.47 88888.00 2008-07-12 00:27:41.750 194 12650.08 14.68 55230.53 88888.00 2008-07-12 00:27:41.875 194 12650.12 14.82 55230.57 88888.00 2008-07-12 00:27:41.000 194 12650.08 14.68 55230.53 88888.00 2008-07-12 00:27:41.125 194 12650.15 14.62 55230.50 88888.00 2008-07-12 00:27:41.250 194 12650.17 14.65 55230.50 88888.00 2008-07-12 00:27:41.375 194 12650.17 14.75 55230.50 88888.00 2008-07-12 00:27:41.500 194 12650.17 14.85 55230.57 88888.00 2008-07-12 00:27:41.625 194 12650.20 14.78 55230.53 88888.00 2008-07-12 00:27:41.750 194 12650.17 14.75 55230.53 88888.00 2008-07-12 00:27:41.875 194 12650.27 14.75 55230.55 88888.00 2008-07-12 00:27:42.000 194 12650.27 14.80 55230.55 88888.00 2008-07-12 00:27:42.125 194 12650.17 14.80 55230.57 88888.00 2008-07-12 00:27:42.250 194 12650.12 14.85 55230.60 88888.00 2008-07-12 00:27:42.375 194 12650.23 14.88 55230.60 88888.00 2008-07-12 00:27:42.500 194 12650.35 14.93 55230.60 88888.00 2008-07-12 00:27:42.625 194 12650.33 14.88 55230.57 88888.00 2008-07-12 00:27:42.750 194 12650.25 14.85 55230.55 88888.00 2008-07-12 00:27:42.875 194 12650.23 14.82 55230.53 88888.00 2008-07-12 00:27:43.000 194 12650.17 14.78 55230.53 88888.00 2008-07-12 00:27:43.125 194 12650.12 14.72 55230.53 88888.00 2008-07-12 00:27:43.250 194 12650.10 14.68 55230.50 88888.00 2008-07-12 00:27:43.375 194 12650.12 14.75 55230.53 88888.00 2008-07-12 00:27:43.500 194 12650.12 14.82 55230.53 88888.00 2008-07-12 00:27:43.625 194 12650.17 14.85 55230.53 88888.00 2008-07-12 00:27:43.750 194 12650.15 14.88 55230.53 88888.00 2008-07-12 00:27:43.875 194 12650.15 14.85 55230.53 88888.00 2008-07-12 00:27:44.000 194 12650.23 14.88 55230.53 88888.00 2008-07-12 00:27:44.125 194 12650.20 14.90 55230.53 88888.00 2008-07-12 00:27:44.250 194 12650.12 14.82 55230.53 88888.00 2008-07-12 00:27:44.375 194 12650.23 14.88 55230.55 88888.00 2008-07-12 00:27:44.500 194 12650.30 14.97 55230.57 88888.00 2008-07-12 00:27:44.625 194 12650.27 14.97 55230.55 88888.00 2008-07-12 00:27:44.750 194 12650.25 14.90 55230.55 88888.00 2008-07-12 00:27:44.875 194 12650.27 14.85 55230.53 88888.00 2008-07-12 00:27:45.000 194 12650.17 14.80 55230.47 88888.00 2008-07-12 00:27:45.125 194 12650.20 14.88 55230.50 88888.00 2008-07-12 00:27:45.250 194 12650.17 14.88 55230.50 88888.00 2008-07-12 00:27:45.375 194 12650.17 14.85 55230.53 88888.00 2008-07-12 00:27:45.500 194 12650.15 14.88 55230.53 88888.00 2008-07-12 00:27:45.625 194 12650.12 14.88 55230.50 88888.00 2008-07-12 00:27:45.750 194 12650.10 14.88 55230.45 88888.00 2008-07-12 00:27:45.875 194 12650.15 14.90 55230.47 88888.00 2008-07-12 00:27:46.000 194 12650.25 14.90 55230.50 88888.00 2008-07-12 00:27:46.125 194 12650.35 14.93 55230.50 88888.00 2008-07-12 00:27:46.250 194 12650.33 14.93 55230.53 88888.00 2008-07-12 00:27:46.375 194 12650.30 14.88 55230.53 88888.00 2008-07-12 00:27:46.500 194 12650.27 14.88 55230.47 88888.00 2008-07-12 00:27:46.625 194 12650.17 14.85 55230.53 88888.00 2008-07-12 00:27:46.750 194 12650.23 14.85 55230.53 88888.00 2008-07-12 00:27:46.875 194 12650.30 14.93 55230.50 88888.00 2008-07-12 00:27:48.000 194 12650.30 14.93 55230.50 88888.00 2008-07-12 00:27:48.125 194 12650.33 14.90 55230.53 88888.00 2008-07-12 00:27:48.250 194 12650.38 14.90 55230.47 88888.00 2008-07-12 00:27:48.375 194 12650.38 14.93 55230.45 88888.00 2008-07-12 00:27:48.500 194 12650.35 14.93 55230.50 88888.00 2008-07-12 00:27:48.625 194 12650.40 14.97 55230.53 88888.00 2008-07-12 00:27:48.750 194 12650.40 14.97 55230.53 88888.00 2008-07-12 00:27:48.875 194 12650.40 15.03 55230.50 88888.00 2008-07-12 00:27:49.000 194 12650.35 14.97 55230.50 88888.00 2008-07-12 00:27:49.125 194 12650.27 14.93 55230.50 88888.00 2008-07-12 00:27:49.250 194 12650.30 14.90 55230.50 88888.00 2008-07-12 00:27:49.375 194 12650.33 14.95 55230.50 88888.00 2008-07-12 00:27:49.500 194 12650.33 14.97 55230.50 88888.00 2008-07-12 00:27:49.625 194 12650.30 14.93 55230.53 88888.00 2008-07-12 00:27:49.750 194 12650.27 14.90 55230.50 88888.00 2008-07-12 00:27:49.875 194 12650.35 14.93 55230.50 88888.00 2008-07-12 00:27:50.000 194 12650.38 14.93 55230.50 88888.00 2008-07-12 00:27:50.125 194 12650.42 15.00 55230.53 88888.00 2008-07-12 00:27:50.250 194 12650.40 14.97 55230.50 88888.00 2008-07-12 00:27:50.375 194 12650.33 14.93 55230.47 88888.00 2008-07-12 00:27:50.500 194 12650.30 14.95 55230.47 88888.00 2008-07-12 00:27:50.625 194 12650.30 14.97 55230.50 88888.00 2008-07-12 00:27:50.750 194 12650.35 15.00 55230.50 88888.00 2008-07-12 00:27:50.875 194 12650.42 15.03 55230.53 88888.00 2008-07-12 00:27:51.000 194 12650.42 14.97 55230.47 88888.00 2008-07-12 00:27:51.125 194 12650.35 14.97 55230.45 88888.00 2008-07-12 00:27:51.250 194 12650.33 14.95 55230.45 88888.00 2008-07-12 00:27:51.375 194 12650.38 14.97 55230.45 88888.00 2008-07-12 00:27:51.500 194 12650.35 15.03 55230.45 88888.00 2008-07-12 00:27:51.625 194 12650.33 15.00 55230.47 88888.00 2008-07-12 00:27:51.750 194 12650.33 15.03 55230.47 88888.00 2008-07-12 00:27:51.875 194 12650.38 15.05 55230.47 88888.00 2008-07-12 00:27:52.000 194 12650.38 15.03 55230.47 88888.00 2008-07-12 00:27:52.125 194 12650.38 14.95 55230.45 88888.00 2008-07-12 00:27:52.250 194 12650.30 14.93 55230.43 88888.00 2008-07-12 00:27:52.375 194 12650.30 14.97 55230.43 88888.00 2008-07-12 00:27:52.500 194 12650.38 14.95 55230.43 88888.00 2008-07-12 00:27:52.625 194 12650.40 14.95 55230.40 88888.00 2008-07-12 00:27:52.750 194 12650.35 14.93 55230.40 88888.00 2008-07-12 00:27:52.875 194 12650.33 15.00 55230.45 88888.00 2008-07-12 00:27:52.000 194 12650.38 15.03 55230.47 88888.00 2008-07-12 00:27:52.125 194 12650.45 15.03 55230.47 88888.00 2008-07-12 00:27:52.250 194 12650.45 14.95 55230.45 88888.00 2008-07-12 00:27:52.375 194 12650.35 14.97 55230.45 88888.00 2008-07-12 00:27:52.500 194 12650.38 15.03 55230.43 88888.00 2008-07-12 00:27:52.625 194 12650.33 14.97 55230.40 88888.00 2008-07-12 00:27:52.750 194 12650.25 14.97 55230.40 88888.00 2008-07-12 00:27:52.875 194 12650.27 15.00 55230.43 88888.00 2008-07-12 00:27:53.000 194 12650.38 15.03 55230.45 88888.00 2008-07-12 00:27:53.125 194 12650.40 15.05 55230.47 88888.00 2008-07-12 00:27:53.250 194 12650.38 15.10 55230.47 88888.00 2008-07-12 00:27:53.375 194 12650.38 15.05 55230.45 88888.00 2008-07-12 00:27:53.500 194 12650.35 15.00 55230.43 88888.00 2008-07-12 00:27:53.625 194 12650.35 15.00 55230.43 88888.00 2008-07-12 00:27:53.750 194 12650.35 15.03 55230.43 88888.00 2008-07-12 00:27:53.875 194 12650.38 15.05 55230.40 88888.00 2008-07-12 00:27:54.000 194 12650.35 15.03 55230.38 88888.00 2008-07-12 00:27:54.125 194 12650.40 14.97 55230.35 88888.00 2008-07-12 00:27:54.250 194 12650.38 15.03 55230.38 88888.00 2008-07-12 00:27:54.375 194 12650.35 15.03 55230.38 88888.00 2008-07-12 00:27:54.500 194 12650.40 15.05 55230.38 88888.00 2008-07-12 00:27:54.625 194 12650.38 15.07 55230.38 88888.00 2008-07-12 00:27:54.750 194 12650.40 15.07 55230.40 88888.00 2008-07-12 00:27:54.875 194 12650.40 15.07 55230.40 88888.00 2008-07-12 00:27:55.000 194 12650.33 15.03 55230.38 88888.00 2008-07-12 00:27:55.125 194 12650.33 15.07 55230.38 88888.00 2008-07-12 00:27:55.250 194 12650.38 15.10 55230.40 88888.00 2008-07-12 00:27:55.375 194 12650.35 15.10 55230.40 88888.00 2008-07-12 00:27:55.500 194 12650.30 15.07 55230.38 88888.00 2008-07-12 00:27:55.625 194 12650.33 15.05 55230.38 88888.00 2008-07-12 00:27:55.750 194 12650.40 15.10 55230.38 88888.00 2008-07-12 00:27:55.875 194 12650.42 15.12 55230.38 88888.00 2008-07-12 00:27:56.000 194 12650.38 15.12 55230.38 88888.00 2008-07-12 00:27:56.125 194 12650.35 15.07 55230.38 88888.00 2008-07-12 00:27:56.250 194 12650.27 14.97 55230.38 88888.00 2008-07-12 00:27:56.375 194 12650.30 15.10 55230.38 88888.00 2008-07-12 00:27:56.500 194 12650.40 15.20 55230.40 88888.00 2008-07-12 00:27:56.625 194 12650.42 15.18 55230.38 88888.00 2008-07-12 00:27:56.750 194 12650.40 15.07 55230.35 88888.00 2008-07-12 00:27:56.875 194 12650.42 15.10 55230.35 88888.00 2008-07-12 00:27:57.000 194 12650.48 15.10 55230.32 88888.00 2008-07-12 00:27:57.125 194 12650.40 15.10 55230.32 88888.00 2008-07-12 00:27:57.250 194 12650.42 15.18 55230.38 88888.00 2008-07-12 00:27:57.375 194 12650.50 15.22 55230.40 88888.00 2008-07-12 00:27:57.500 194 12650.45 15.15 55230.35 88888.00 2008-07-12 00:27:57.625 194 12650.40 15.18 55230.35 88888.00 2008-07-12 00:27:57.750 194 12650.35 15.12 55230.32 88888.00 2008-07-12 00:27:57.875 194 12650.40 15.12 55230.30 88888.00 2008-07-12 00:27:59.000 194 12650.50 15.18 55230.32 88888.00 2008-07-12 00:27:59.125 194 12650.55 15.20 55230.35 88888.00 2008-07-12 00:27:59.250 194 12650.52 15.18 55230.38 88888.00 2008-07-12 00:27:59.375 194 12650.48 15.18 55230.32 88888.00 2008-07-12 00:27:59.500 194 12650.48 15.15 55230.32 88888.00 2008-07-12 00:27:59.625 194 12650.52 15.18 55230.35 88888.00 2008-07-12 00:27:59.750 194 12650.52 15.25 55230.35 88888.00 2008-07-12 00:27:59.875 194 12650.48 15.15 55230.35 88888.00 2008-07-12 00:28:00.000 194 12650.48 15.12 55230.32 88888.00 2008-07-12 00:28:00.125 194 12650.50 15.20 55230.35 88888.00 2008-07-12 00:28:00.250 194 12650.52 15.22 55230.35 88888.00 2008-07-12 00:28:00.375 194 12650.45 15.20 55230.35 88888.00 2008-07-12 00:28:00.500 194 12650.42 15.18 55230.35 88888.00 2008-07-12 00:28:00.625 194 12650.45 15.20 55230.35 88888.00 2008-07-12 00:28:00.750 194 12650.50 15.20 55230.35 88888.00 2008-07-12 00:28:00.875 194 12650.50 15.25 55230.40 88888.00 2008-07-12 00:28:01.000 194 12650.45 15.25 55230.32 88888.00 2008-07-12 00:28:01.125 194 12650.40 15.22 55230.32 88888.00 2008-07-12 00:28:01.250 194 12650.42 15.25 55230.38 88888.00 2008-07-12 00:28:01.375 194 12650.48 15.22 55230.38 88888.00 2008-07-12 00:28:01.500 194 12650.42 15.18 55230.32 88888.00 2008-07-12 00:28:01.625 194 12650.42 15.15 55230.30 88888.00 2008-07-12 00:28:01.750 194 12650.45 15.20 55230.32 88888.00 2008-07-12 00:28:01.875 194 12650.52 15.25 55230.32 88888.00 2008-07-12 00:28:02.000 194 12650.55 15.18 55230.32 88888.00 2008-07-12 00:28:02.125 194 12650.50 15.20 55230.35 88888.00 2008-07-12 00:28:02.250 194 12650.50 15.22 55230.35 88888.00 2008-07-12 00:28:02.375 194 12650.45 15.25 55230.35 88888.00 2008-07-12 00:28:02.500 194 12650.50 15.22 55230.35 88888.00 2008-07-12 00:28:02.625 194 12650.55 15.22 55230.35 88888.00 2008-07-12 00:28:02.750 194 12650.55 15.22 55230.35 88888.00 2008-07-12 00:28:02.875 194 12650.55 15.18 55230.32 88888.00 2008-07-12 00:28:03.000 194 12650.55 15.20 55230.35 88888.00 2008-07-12 00:28:03.125 194 12650.60 15.25 55230.38 88888.00 2008-07-12 00:28:03.250 194 12650.50 15.20 55230.32 88888.00 2008-07-12 00:28:03.375 194 12650.42 15.22 55230.32 88888.00 2008-07-12 00:28:03.500 194 12650.45 15.25 55230.35 88888.00 2008-07-12 00:28:03.625 194 12650.48 15.18 55230.30 88888.00 2008-07-12 00:28:03.750 194 12650.42 15.12 55230.30 88888.00 2008-07-12 00:28:03.875 194 12650.40 15.10 55230.30 88888.00 2008-07-12 00:28:04.000 194 12650.45 15.10 55230.28 88888.00 2008-07-12 00:28:04.125 194 12650.48 15.12 55230.28 88888.00 2008-07-12 00:28:04.250 194 12650.50 15.12 55230.30 88888.00 2008-07-12 00:28:04.375 194 12650.50 15.18 55230.32 88888.00 2008-07-12 00:28:04.500 194 12650.45 15.18 55230.35 88888.00 2008-07-12 00:28:04.625 194 12650.45 15.15 55230.38 88888.00 2008-07-12 00:28:04.750 194 12650.52 15.22 55230.40 88888.00 2008-07-12 00:28:04.875 194 12650.58 15.25 55230.40 88888.00 2008-07-12 00:28:04.000 194 12650.52 15.18 55230.35 88888.00 2008-07-12 00:28:04.125 194 12650.42 15.18 55230.38 88888.00 2008-07-12 00:28:04.250 194 12650.45 15.15 55230.38 88888.00 2008-07-12 00:28:04.375 194 12650.48 15.12 55230.35 88888.00 2008-07-12 00:28:04.500 194 12650.48 15.15 55230.35 88888.00 2008-07-12 00:28:04.625 194 12650.55 15.15 55230.35 88888.00 2008-07-12 00:28:04.750 194 12650.55 15.12 55230.32 88888.00 2008-07-12 00:28:04.875 194 12650.48 15.05 55230.32 88888.00 2008-07-12 00:28:05.000 194 12650.42 15.10 55230.35 88888.00 2008-07-12 00:28:05.125 194 12650.45 15.07 55230.32 88888.00 2008-07-12 00:28:05.250 194 12650.48 15.07 55230.32 88888.00 2008-07-12 00:28:05.375 194 12650.52 15.10 55230.28 88888.00 2008-07-12 00:28:05.500 194 12650.50 15.15 55230.32 88888.00 2008-07-12 00:28:05.625 194 12650.45 15.15 55230.35 88888.00 2008-07-12 00:28:05.750 194 12650.42 15.12 55230.35 88888.00 2008-07-12 00:28:05.875 194 12650.40 15.10 55230.32 88888.00 2008-07-12 00:28:06.000 194 12650.42 15.05 55230.32 88888.00 2008-07-12 00:28:06.125 194 12650.48 15.07 55230.35 88888.00 2008-07-12 00:28:06.250 194 12650.38 15.07 55230.32 88888.00 2008-07-12 00:28:06.375 194 12650.48 15.12 55230.38 88888.00 2008-07-12 00:28:06.500 194 12650.50 15.12 55230.35 88888.00 2008-07-12 00:28:06.625 194 12650.45 15.10 55230.35 88888.00 2008-07-12 00:28:06.750 194 12650.35 15.07 55230.35 88888.00 2008-07-12 00:28:06.875 194 12650.30 15.07 55230.38 88888.00 2008-07-12 00:28:07.000 194 12650.33 15.10 55230.40 88888.00 2008-07-12 00:28:07.125 194 12650.38 15.12 55230.40 88888.00 2008-07-12 00:28:07.250 194 12650.33 15.05 55230.40 88888.00 2008-07-12 00:28:07.375 194 12650.33 15.03 55230.38 88888.00 2008-07-12 00:28:07.500 194 12650.35 15.05 55230.38 88888.00 2008-07-12 00:28:07.625 194 12650.35 15.07 55230.40 88888.00 2008-07-12 00:28:07.750 194 12650.30 15.12 55230.43 88888.00 2008-07-12 00:28:07.875 194 12650.30 15.12 55230.43 88888.00 2008-07-12 00:28:08.000 194 12650.30 15.15 55230.43 88888.00 2008-07-12 00:28:08.125 194 12650.30 15.15 55230.43 88888.00 2008-07-12 00:28:08.250 194 12650.27 15.07 55230.40 88888.00 2008-07-12 00:28:08.375 194 12650.30 15.07 55230.38 88888.00 2008-07-12 00:28:08.500 194 12650.23 15.07 55230.35 88888.00 2008-07-12 00:28:08.625 194 12650.23 15.10 55230.38 88888.00 2008-07-12 00:28:08.750 194 12650.20 15.10 55230.40 88888.00 2008-07-12 00:28:08.875 194 12650.25 15.10 55230.38 88888.00 2008-07-12 00:28:10.000 194 12650.35 15.12 55230.38 88888.00 2008-07-12 00:28:10.125 194 12650.38 15.18 55230.40 88888.00 2008-07-12 00:28:10.250 194 12650.30 15.12 55230.38 88888.00 2008-07-12 00:28:10.375 194 12650.25 15.10 55230.35 88888.00 2008-07-12 00:28:10.500 194 12650.17 15.05 55230.35 88888.00 2008-07-12 00:28:10.625 194 12650.12 15.00 55230.38 88888.00 2008-07-12 00:28:10.750 194 12650.15 15.07 55230.40 88888.00 2008-07-12 00:28:10.875 194 12650.20 15.07 55230.38 88888.00 2008-07-12 00:28:11.000 194 12650.17 15.07 55230.40 88888.00 2008-07-12 00:28:11.125 194 12650.17 15.07 55230.43 88888.00 2008-07-12 00:28:11.250 194 12650.12 15.12 55230.45 88888.00 2008-07-12 00:28:11.375 194 12650.20 15.12 55230.43 88888.00 2008-07-12 00:28:11.500 194 12650.15 15.12 55230.43 88888.00 2008-07-12 00:28:11.625 194 12650.12 15.05 55230.43 88888.00 2008-07-12 00:28:11.750 194 12650.15 14.97 55230.43 88888.00 2008-07-12 00:28:11.875 194 12650.20 15.00 55230.43 88888.00 2008-07-12 00:28:12.000 194 12650.17 15.05 55230.43 88888.00 2008-07-12 00:28:12.125 194 12650.12 15.12 55230.45 88888.00 2008-07-12 00:28:12.250 194 12650.10 15.05 55230.45 88888.00 2008-07-12 00:28:12.375 194 12650.10 15.03 55230.40 88888.00 2008-07-12 00:28:12.500 194 12650.10 14.97 55230.40 88888.00 2008-07-12 00:28:12.625 194 12650.12 15.03 55230.40 88888.00 2008-07-12 00:28:12.750 194 12650.17 15.15 55230.43 88888.00 2008-07-12 00:28:12.875 194 12650.10 15.12 55230.45 88888.00 2008-07-12 00:28:13.000 194 12650.05 15.03 55230.38 88888.00 2008-07-12 00:28:13.125 194 12650.08 15.05 55230.43 88888.00 2008-07-12 00:28:13.250 194 12650.08 15.05 55230.43 88888.00 2008-07-12 00:28:13.375 194 12650.12 15.07 55230.40 88888.00 2008-07-12 00:28:13.500 194 12650.20 15.07 55230.45 88888.00 2008-07-12 00:28:13.625 194 12650.20 15.10 55230.45 88888.00 2008-07-12 00:28:13.750 194 12650.15 15.15 55230.45 88888.00 2008-07-12 00:28:13.875 194 12650.15 15.15 55230.43 88888.00 2008-07-12 00:28:14.000 194 12650.10 15.03 55230.38 88888.00 2008-07-12 00:28:14.125 194 12650.17 15.05 55230.43 88888.00 2008-07-12 00:28:14.250 194 12650.15 15.07 55230.43 88888.00 2008-07-12 00:28:14.375 194 12650.05 15.07 55230.40 88888.00 2008-07-12 00:28:14.500 194 12650.05 15.07 55230.43 88888.00 2008-07-12 00:28:14.625 194 12650.08 15.05 55230.45 88888.00 2008-07-12 00:28:14.750 194 12650.08 15.07 55230.47 88888.00 2008-07-12 00:28:14.875 194 12650.05 15.07 55230.43 88888.00 2008-07-12 00:28:15.000 194 12650.05 15.05 55230.38 88888.00 2008-07-12 00:28:15.125 194 12650.00 15.03 55230.38 88888.00 2008-07-12 00:28:15.250 194 12650.02 15.05 55230.35 88888.00 2008-07-12 00:28:15.375 194 12650.12 15.10 55230.38 88888.00 2008-07-12 00:28:15.500 194 12650.10 15.07 55230.38 88888.00 2008-07-12 00:28:15.625 194 12650.05 15.10 55230.40 88888.00 2008-07-12 00:28:15.750 194 12650.02 15.07 55230.43 88888.00 2008-07-12 00:28:15.875 194 12650.02 15.07 55230.40 88888.00 2008-07-12 00:28:16.000 194 12650.02 15.05 55230.40 88888.00 2008-07-12 00:28:16.125 194 12650.08 15.12 55230.40 88888.00 2008-07-12 00:28:16.250 194 12650.08 15.07 55230.38 88888.00 2008-07-12 00:28:16.375 194 12650.05 15.12 55230.40 88888.00 2008-07-12 00:28:16.500 194 12650.00 15.12 55230.40 88888.00 2008-07-12 00:28:16.625 194 12649.98 15.05 55230.38 88888.00 2008-07-12 00:28:16.750 194 12650.00 15.07 55230.40 88888.00 2008-07-12 00:28:16.875 194 12650.00 15.10 55230.40 88888.00 2008-07-12 00:28:16.000 194 12649.98 15.05 55230.38 88888.00 2008-07-12 00:28:16.125 194 12649.98 15.00 55230.38 88888.00 2008-07-12 00:28:16.250 194 12649.95 15.00 55230.40 88888.00 2008-07-12 00:28:16.375 194 12649.95 15.00 55230.38 88888.00 2008-07-12 00:28:16.500 194 12649.92 15.03 55230.40 88888.00 2008-07-12 00:28:16.625 194 12649.98 15.10 55230.43 88888.00 2008-07-12 00:28:16.750 194 12649.98 15.12 55230.40 88888.00 2008-07-12 00:28:16.875 194 12649.92 15.07 55230.43 88888.00 2008-07-12 00:28:17.000 194 12650.00 15.10 55230.45 88888.00 2008-07-12 00:28:17.125 194 12650.02 15.10 55230.45 88888.00 2008-07-12 00:28:17.250 194 12649.95 15.03 55230.40 88888.00 2008-07-12 00:28:17.375 194 12649.90 15.00 55230.38 88888.00 2008-07-12 00:28:17.500 194 12650.02 15.05 55230.43 88888.00 2008-07-12 00:28:17.625 194 12650.10 15.07 55230.45 88888.00 2008-07-12 00:28:17.750 194 12650.12 15.12 55230.47 88888.00 2008-07-12 00:28:17.875 194 12650.05 15.15 55230.47 88888.00 2008-07-12 00:28:18.000 194 12649.92 15.05 55230.45 88888.00 2008-07-12 00:28:18.125 194 12649.92 15.03 55230.45 88888.00 2008-07-12 00:28:18.250 194 12650.00 15.05 55230.45 88888.00 2008-07-12 00:28:18.375 194 12650.12 15.07 55230.45 88888.00 2008-07-12 00:28:18.500 194 12650.10 15.07 55230.45 88888.00 2008-07-12 00:28:18.625 194 12650.10 15.05 55230.45 88888.00 2008-07-12 00:28:18.750 194 12650.05 15.05 55230.45 88888.00 2008-07-12 00:28:18.875 194 12650.05 15.10 55230.45 88888.00 2008-07-12 00:28:19.000 194 12649.98 15.07 55230.43 88888.00 2008-07-12 00:28:19.125 194 12649.90 15.07 55230.45 88888.00 2008-07-12 00:28:19.250 194 12649.88 15.10 55230.45 88888.00 2008-07-12 00:28:19.375 194 12649.90 15.10 55230.45 88888.00 2008-07-12 00:28:19.500 194 12649.88 15.07 55230.45 88888.00 2008-07-12 00:28:19.625 194 12649.83 15.03 55230.45 88888.00 2008-07-12 00:28:19.750 194 12649.85 15.00 55230.45 88888.00 2008-07-12 00:28:19.875 194 12649.90 15.05 55230.45 88888.00 2008-07-12 00:28:21.000 194 12649.95 15.12 55230.47 88888.00 2008-07-12 00:28:21.125 194 12649.98 15.12 55230.45 88888.00 2008-07-12 00:28:21.250 194 12649.90 15.07 55230.43 88888.00 2008-07-12 00:28:21.375 194 12649.88 15.05 55230.45 88888.00 2008-07-12 00:28:21.500 194 12649.92 15.03 55230.45 88888.00 2008-07-12 00:28:21.625 194 12649.95 15.05 55230.40 88888.00 2008-07-12 00:28:21.750 194 12649.92 15.07 55230.45 88888.00 2008-07-12 00:28:21.875 194 12649.95 15.05 55230.45 88888.00 2008-07-12 00:28:22.000 194 12649.95 15.00 55230.43 88888.00 2008-07-12 00:28:22.125 194 12649.95 15.05 55230.43 88888.00 2008-07-12 00:28:22.250 194 12650.00 15.07 55230.43 88888.00 2008-07-12 00:28:22.375 194 12650.00 15.05 55230.43 88888.00 2008-07-12 00:28:22.500 194 12650.05 15.10 55230.45 88888.00 2008-07-12 00:28:22.625 194 12650.02 15.07 55230.43 88888.00 2008-07-12 00:28:22.750 194 12649.95 15.05 55230.40 88888.00 2008-07-12 00:28:22.875 194 12649.90 15.05 55230.43 88888.00 2008-07-12 00:28:23.000 194 12650.00 15.07 55230.43 88888.00 2008-07-12 00:28:23.125 194 12650.08 15.10 55230.43 88888.00 2008-07-12 00:28:23.250 194 12650.05 15.00 55230.45 88888.00 2008-07-12 00:28:23.375 194 12650.10 14.97 55230.45 88888.00 2008-07-12 00:28:23.500 194 12650.12 15.03 55230.47 88888.00 2008-07-12 00:28:23.625 194 12650.08 15.10 55230.47 88888.00 2008-07-12 00:28:23.750 194 12650.08 15.10 55230.45 88888.00 2008-07-12 00:28:23.875 194 12650.05 15.05 55230.45 88888.00 2008-07-12 00:28:24.000 194 12650.00 15.00 55230.43 88888.00 2008-07-12 00:28:24.125 194 12650.05 15.03 55230.43 88888.00 2008-07-12 00:28:24.250 194 12650.10 15.03 55230.40 88888.00 2008-07-12 00:28:24.375 194 12650.15 15.07 55230.43 88888.00 2008-07-12 00:28:24.500 194 12650.08 15.05 55230.43 88888.00 2008-07-12 00:28:24.625 194 12650.05 15.03 55230.40 88888.00 2008-07-12 00:28:24.750 194 12650.08 15.00 55230.40 88888.00 2008-07-12 00:28:24.875 194 12650.12 15.00 55230.43 88888.00 2008-07-12 00:28:25.000 194 12650.12 15.00 55230.43 88888.00 2008-07-12 00:28:25.125 194 12650.08 15.03 55230.43 88888.00 2008-07-12 00:28:25.250 194 12650.02 14.97 55230.43 88888.00 2008-07-12 00:28:25.375 194 12650.05 15.03 55230.43 88888.00 2008-07-12 00:28:25.500 194 12650.10 15.03 55230.43 88888.00 2008-07-12 00:28:25.625 194 12650.15 15.10 55230.43 88888.00 2008-07-12 00:28:25.750 194 12650.12 15.10 55230.45 88888.00 2008-07-12 00:28:25.875 194 12650.08 15.03 55230.43 88888.00 2008-07-12 00:28:26.000 194 12650.10 14.95 55230.38 88888.00 2008-07-12 00:28:26.125 194 12650.08 14.93 55230.35 88888.00 2008-07-12 00:28:26.250 194 12650.20 14.97 55230.40 88888.00 2008-07-12 00:28:26.375 194 12650.23 15.03 55230.40 88888.00 2008-07-12 00:28:26.500 194 12650.17 15.03 55230.40 88888.00 2008-07-12 00:28:26.625 194 12650.20 15.00 55230.43 88888.00 2008-07-12 00:28:26.750 194 12650.20 14.97 55230.40 88888.00 2008-07-12 00:28:26.875 194 12650.27 15.03 55230.43 88888.00 2008-07-12 00:28:27.000 194 12650.27 15.05 55230.40 88888.00 2008-07-12 00:28:27.125 194 12650.25 15.03 55230.40 88888.00 2008-07-12 00:28:27.250 194 12650.23 14.95 55230.45 88888.00 2008-07-12 00:28:27.375 194 12650.25 14.95 55230.45 88888.00 2008-07-12 00:28:27.500 194 12650.17 14.97 55230.43 88888.00 2008-07-12 00:28:27.625 194 12650.15 14.95 55230.38 88888.00 2008-07-12 00:28:27.750 194 12650.12 15.00 55230.38 88888.00 2008-07-12 00:28:27.875 194 12650.17 15.05 55230.40 88888.00 2008-07-12 00:28:28.000 194 12650.20 15.03 55230.40 88888.00 2008-07-12 00:28:28.125 194 12650.17 14.95 55230.43 88888.00 2008-07-12 00:28:28.250 194 12650.15 14.95 55230.43 88888.00 2008-07-12 00:28:28.375 194 12650.20 15.00 55230.43 88888.00 2008-07-12 00:28:28.500 194 12650.23 15.07 55230.43 88888.00 2008-07-12 00:28:28.625 194 12650.20 15.10 55230.40 88888.00 2008-07-12 00:28:28.750 194 12650.20 15.03 55230.40 88888.00 2008-07-12 00:28:28.875 194 12650.17 15.00 55230.40 88888.00 2008-07-12 00:28:28.000 194 12650.20 15.05 55230.45 88888.00 2008-07-12 00:28:28.125 194 12650.27 15.10 55230.43 88888.00 2008-07-12 00:28:28.250 194 12650.20 15.03 55230.40 88888.00 2008-07-12 00:28:28.375 194 12650.12 15.03 55230.38 88888.00 2008-07-12 00:28:28.500 194 12650.05 15.00 55230.40 88888.00 2008-07-12 00:28:28.625 194 12650.10 14.97 55230.38 88888.00 2008-07-12 00:28:28.750 194 12650.10 14.97 55230.38 88888.00 2008-07-12 00:28:28.875 194 12650.15 14.97 55230.40 88888.00 2008-07-12 00:28:29.000 194 12650.10 14.97 55230.40 88888.00 2008-07-12 00:28:29.125 194 12650.05 15.05 55230.40 88888.00 2008-07-12 00:28:29.250 194 12649.98 15.07 55230.40 88888.00 2008-07-12 00:28:29.375 194 12649.98 15.10 55230.40 88888.00 2008-07-12 00:28:29.500 194 12649.98 15.03 55230.40 88888.00 2008-07-12 00:28:29.625 194 12649.98 15.05 55230.40 88888.00 2008-07-12 00:28:29.750 194 12649.95 15.05 55230.38 88888.00 2008-07-12 00:28:29.875 194 12649.95 15.05 55230.38 88888.00 2008-07-12 00:28:30.000 194 12650.02 15.05 55230.40 88888.00 2008-07-12 00:28:30.125 194 12650.08 15.05 55230.43 88888.00 2008-07-12 00:28:30.250 194 12650.02 15.10 55230.43 88888.00 2008-07-12 00:28:30.375 194 12650.00 15.12 55230.38 88888.00 2008-07-12 00:28:30.500 194 12650.02 15.07 55230.38 88888.00 2008-07-12 00:28:30.625 194 12650.00 15.05 55230.38 88888.00 2008-07-12 00:28:30.750 194 12650.00 15.10 55230.40 88888.00 2008-07-12 00:28:30.875 194 12649.98 15.12 55230.43 88888.00 2008-07-12 00:28:32.000 194 12649.95 15.12 55230.40 88888.00 2008-07-12 00:28:32.125 194 12649.95 15.05 55230.40 88888.00 2008-07-12 00:28:32.250 194 12649.95 15.07 55230.43 88888.00 2008-07-12 00:28:32.375 194 12649.92 15.07 55230.43 88888.00 2008-07-12 00:28:32.500 194 12649.98 15.05 55230.38 88888.00 2008-07-12 00:28:32.625 194 12649.92 15.03 55230.38 88888.00 2008-07-12 00:28:32.750 194 12650.00 15.10 55230.43 88888.00 2008-07-12 00:28:32.875 194 12650.10 15.20 55230.43 88888.00 2008-07-12 00:28:33.000 194 12650.00 15.20 55230.40 88888.00 2008-07-12 00:28:33.125 194 12649.90 15.10 55230.38 88888.00 2008-07-12 00:28:33.250 194 12650.00 15.10 55230.40 88888.00 2008-07-12 00:28:33.375 194 12650.00 15.12 55230.38 88888.00 2008-07-12 00:28:33.500 194 12649.90 15.07 55230.38 88888.00 2008-07-12 00:28:33.625 194 12649.85 15.00 55230.35 88888.00 2008-07-12 00:28:33.750 194 12649.92 15.05 55230.38 88888.00 2008-07-12 00:28:33.875 194 12650.02 15.05 55230.38 88888.00 2008-07-12 00:28:34.000 194 12650.02 15.10 55230.38 88888.00 2008-07-12 00:28:34.125 194 12650.02 15.15 55230.38 88888.00 2008-07-12 00:28:34.250 194 12650.00 15.10 55230.40 88888.00 2008-07-12 00:28:34.375 194 12649.98 15.05 55230.40 88888.00 2008-07-12 00:28:34.500 194 12650.02 15.07 55230.38 88888.00 2008-07-12 00:28:34.625 194 12650.10 15.12 55230.38 88888.00 2008-07-12 00:28:34.750 194 12650.10 15.15 55230.38 88888.00 2008-07-12 00:28:34.875 194 12650.02 15.10 55230.40 88888.00 2008-07-12 00:28:35.000 194 12650.02 15.07 55230.40 88888.00 2008-07-12 00:28:35.125 194 12650.02 15.07 55230.35 88888.00 2008-07-12 00:28:35.250 194 12650.00 15.05 55230.40 88888.00 2008-07-12 00:28:35.375 194 12650.05 15.05 55230.43 88888.00 2008-07-12 00:28:35.500 194 12650.00 15.10 55230.43 88888.00 2008-07-12 00:28:35.625 194 12649.98 15.12 55230.38 88888.00 2008-07-12 00:28:35.750 194 12650.00 15.12 55230.40 88888.00 2008-07-12 00:28:35.875 194 12649.98 15.05 55230.40 88888.00 2008-07-12 00:28:36.000 194 12649.92 15.03 55230.38 88888.00 2008-07-12 00:28:36.125 194 12650.02 15.12 55230.40 88888.00 2008-07-12 00:28:36.250 194 12650.08 15.15 55230.40 88888.00 2008-07-12 00:28:36.375 194 12650.02 15.05 55230.35 88888.00 2008-07-12 00:28:36.500 194 12650.05 15.03 55230.38 88888.00 2008-07-12 00:28:36.625 194 12650.12 15.00 55230.38 88888.00 2008-07-12 00:28:36.750 194 12650.15 15.05 55230.38 88888.00 2008-07-12 00:28:36.875 194 12650.10 15.07 55230.38 88888.00 2008-07-12 00:28:37.000 194 12650.02 15.05 55230.35 88888.00 2008-07-12 00:28:37.125 194 12649.95 15.03 55230.38 88888.00 2008-07-12 00:28:37.250 194 12650.02 14.97 55230.38 88888.00 2008-07-12 00:28:37.375 194 12650.02 14.97 55230.38 88888.00 2008-07-12 00:28:37.500 194 12650.00 14.97 55230.38 88888.00 2008-07-12 00:28:37.625 194 12650.05 14.95 55230.38 88888.00 2008-07-12 00:28:37.750 194 12650.02 14.95 55230.35 88888.00 2008-07-12 00:28:37.875 194 12650.00 14.97 55230.38 88888.00 2008-07-12 00:28:38.000 194 12649.98 14.93 55230.35 88888.00 2008-07-12 00:28:38.125 194 12650.02 14.93 55230.40 88888.00 2008-07-12 00:28:38.250 194 12650.08 14.97 55230.40 88888.00 2008-07-12 00:28:38.375 194 12650.05 14.93 55230.38 88888.00 2008-07-12 00:28:38.500 194 12650.02 14.93 55230.38 88888.00 2008-07-12 00:28:38.625 194 12650.00 14.90 55230.32 88888.00 2008-07-12 00:28:38.750 194 12650.02 14.93 55230.32 88888.00 2008-07-12 00:28:38.875 194 12650.02 14.97 55230.35 88888.00 2008-07-12 00:28:39.000 194 12650.05 14.95 55230.35 88888.00 2008-07-12 00:28:39.125 194 12650.05 14.97 55230.35 88888.00 2008-07-12 00:28:39.250 194 12650.00 14.93 55230.32 88888.00 2008-07-12 00:28:39.375 194 12650.02 14.88 55230.35 88888.00 2008-07-12 00:28:39.500 194 12650.02 14.90 55230.35 88888.00 2008-07-12 00:28:39.625 194 12650.05 14.88 55230.35 88888.00 2008-07-12 00:28:39.750 194 12650.08 14.90 55230.38 88888.00 2008-07-12 00:28:39.875 194 12650.10 14.90 55230.38 88888.00 2008-07-12 00:28:40.000 194 12650.08 14.90 55230.38 88888.00 2008-07-12 00:28:40.125 194 12650.05 14.93 55230.40 88888.00 2008-07-12 00:28:40.250 194 12650.02 14.88 55230.40 88888.00 2008-07-12 00:28:40.375 194 12650.08 14.90 55230.40 88888.00 2008-07-12 00:28:40.500 194 12650.08 14.88 55230.40 88888.00 2008-07-12 00:28:40.625 194 12650.02 14.82 55230.40 88888.00 2008-07-12 00:28:40.750 194 12650.08 14.80 55230.38 88888.00 2008-07-12 00:28:40.875 194 12650.12 14.82 55230.38 88888.00 2008-07-12 00:28:40.000 194 12650.12 14.88 55230.40 88888.00 2008-07-12 00:28:40.125 194 12650.05 14.82 55230.40 88888.00 2008-07-12 00:28:40.250 194 12650.08 14.90 55230.43 88888.00 2008-07-12 00:28:40.375 194 12650.10 14.88 55230.43 88888.00 2008-07-12 00:28:40.500 194 12650.05 14.82 55230.38 88888.00 2008-07-12 00:28:40.625 194 12650.02 14.80 55230.40 88888.00 2008-07-12 00:28:40.750 194 12649.95 14.78 55230.40 88888.00 2008-07-12 00:28:40.875 194 12650.02 14.82 55230.40 88888.00 2008-07-12 00:28:41.000 194 12650.05 14.82 55230.38 88888.00 2008-07-12 00:28:41.125 194 12650.05 14.80 55230.38 88888.00 2008-07-12 00:28:41.250 194 12650.12 14.90 55230.43 88888.00 2008-07-12 00:28:41.375 194 12650.12 14.95 55230.38 88888.00 2008-07-12 00:28:41.500 194 12650.05 14.88 55230.38 88888.00 2008-07-12 00:28:41.625 194 12649.95 14.85 55230.38 88888.00 2008-07-12 00:28:41.750 194 12649.95 14.88 55230.40 88888.00 2008-07-12 00:28:41.875 194 12649.95 14.85 55230.40 88888.00 2008-07-12 00:28:42.000 194 12649.98 14.78 55230.38 88888.00 2008-07-12 00:28:42.125 194 12649.98 14.85 55230.43 88888.00 2008-07-12 00:28:42.250 194 12649.92 14.88 55230.38 88888.00 2008-07-12 00:28:42.375 194 12649.90 14.78 55230.38 88888.00 2008-07-12 00:28:42.500 194 12649.92 14.78 55230.38 88888.00 2008-07-12 00:28:42.625 194 12650.00 14.80 55230.38 88888.00 2008-07-12 00:28:42.750 194 12649.95 14.82 55230.40 88888.00 2008-07-12 00:28:42.875 194 12649.95 14.82 55230.43 88888.00 2008-07-12 00:28:44.000 194 12649.98 14.88 55230.43 88888.00 2008-07-12 00:28:44.125 194 12649.92 14.82 55230.40 88888.00 2008-07-12 00:28:44.250 194 12649.92 14.82 55230.45 88888.00 2008-07-12 00:28:44.375 194 12649.98 14.82 55230.43 88888.00 2008-07-12 00:28:44.500 194 12649.98 14.82 55230.43 88888.00 2008-07-12 00:28:44.625 194 12649.92 14.80 55230.40 88888.00 2008-07-12 00:28:44.750 194 12649.98 14.78 55230.43 88888.00 2008-07-12 00:28:44.875 194 12650.02 14.72 55230.45 88888.00 2008-07-12 00:28:45.000 194 12650.08 14.88 55230.45 88888.00 2008-07-12 00:28:45.125 194 12650.05 14.90 55230.45 88888.00 2008-07-12 00:28:45.250 194 12650.00 14.75 55230.45 88888.00 2008-07-12 00:28:45.375 194 12649.95 14.72 55230.43 88888.00 2008-07-12 00:28:45.500 194 12649.90 14.75 55230.40 88888.00 2008-07-12 00:28:45.625 194 12649.90 14.75 55230.43 88888.00 2008-07-12 00:28:45.750 194 12649.92 14.75 55230.40 88888.00 2008-07-12 00:28:45.875 194 12649.95 14.78 55230.40 88888.00 2008-07-12 00:28:46.000 194 12649.98 14.85 55230.40 88888.00 2008-07-12 00:28:46.125 194 12649.98 14.82 55230.43 88888.00 2008-07-12 00:28:46.250 194 12649.88 14.80 55230.40 88888.00 2008-07-12 00:28:46.375 194 12649.92 14.82 55230.43 88888.00 2008-07-12 00:28:46.500 194 12649.98 14.85 55230.45 88888.00 2008-07-12 00:28:46.625 194 12650.00 14.90 55230.43 88888.00 2008-07-12 00:28:46.750 194 12650.00 14.93 55230.43 88888.00 2008-07-12 00:28:46.875 194 12649.95 14.85 55230.40 88888.00 2008-07-12 00:28:47.000 194 12649.98 14.88 55230.43 88888.00 2008-07-12 00:28:47.125 194 12649.98 14.88 55230.43 88888.00 2008-07-12 00:28:47.250 194 12649.92 14.80 55230.35 88888.00 2008-07-12 00:28:47.375 194 12650.02 14.82 55230.40 88888.00 2008-07-12 00:28:47.500 194 12650.10 14.88 55230.43 88888.00 2008-07-12 00:28:47.625 194 12650.10 14.85 55230.38 88888.00 2008-07-12 00:28:47.750 194 12650.10 14.90 55230.40 88888.00 2008-07-12 00:28:47.875 194 12650.12 14.95 55230.43 88888.00 2008-07-12 00:28:48.000 194 12650.05 14.93 55230.43 88888.00 2008-07-12 00:28:48.125 194 12649.98 14.85 55230.40 88888.00 2008-07-12 00:28:48.250 194 12649.95 14.82 55230.35 88888.00 2008-07-12 00:28:48.375 194 12650.08 14.90 55230.40 88888.00 2008-07-12 00:28:48.500 194 12650.17 15.03 55230.43 88888.00 2008-07-12 00:28:48.625 194 12650.05 14.95 55230.40 88888.00 2008-07-12 00:28:48.750 194 12650.00 14.88 55230.40 88888.00 2008-07-12 00:28:48.875 194 12649.98 14.85 55230.40 88888.00 2008-07-12 00:28:49.000 194 12650.02 14.85 55230.40 88888.00 2008-07-12 00:28:49.125 194 12650.05 14.85 55230.40 88888.00 2008-07-12 00:28:49.250 194 12650.00 14.88 55230.40 88888.00 2008-07-12 00:28:49.375 194 12650.05 14.88 55230.40 88888.00 2008-07-12 00:28:49.500 194 12650.08 14.93 55230.43 88888.00 2008-07-12 00:28:49.625 194 12650.10 14.88 55230.43 88888.00 2008-07-12 00:28:49.750 194 12650.15 14.93 55230.43 88888.00 2008-07-12 00:28:49.875 194 12650.15 14.95 55230.43 88888.00 2008-07-12 00:28:50.000 194 12650.08 14.88 55230.40 88888.00 2008-07-12 00:28:50.125 194 12650.05 14.85 55230.40 88888.00 2008-07-12 00:28:50.250 194 12650.00 14.85 55230.45 88888.00 2008-07-12 00:28:50.375 194 12650.08 14.90 55230.40 88888.00 2008-07-12 00:28:50.500 194 12650.08 14.85 55230.38 88888.00 2008-07-12 00:28:50.625 194 12650.05 14.80 55230.38 88888.00 2008-07-12 00:28:50.750 194 12650.08 14.82 55230.38 88888.00 2008-07-12 00:28:50.875 194 12650.08 14.82 55230.38 88888.00 2008-07-12 00:28:51.000 194 12650.12 14.85 55230.38 88888.00 2008-07-12 00:28:51.125 194 12650.12 14.88 55230.35 88888.00 2008-07-12 00:28:51.250 194 12650.12 14.95 55230.40 88888.00 2008-07-12 00:28:51.375 194 12650.10 14.90 55230.35 88888.00 2008-07-12 00:28:51.500 194 12650.00 14.85 55230.38 88888.00 2008-07-12 00:28:51.625 194 12650.00 14.85 55230.40 88888.00 2008-07-12 00:28:51.750 194 12649.98 14.78 55230.38 88888.00 2008-07-12 00:28:51.875 194 12650.05 14.82 55230.40 88888.00 2008-07-12 00:28:51.000 194 12650.12 14.88 55230.43 88888.00 2008-07-12 00:28:51.125 194 12650.08 14.80 55230.40 88888.00 2008-07-12 00:28:51.250 194 12650.02 14.78 55230.35 88888.00 2008-07-12 00:28:51.375 194 12650.05 14.80 55230.35 88888.00 2008-07-12 00:28:51.500 194 12650.08 14.82 55230.38 88888.00 2008-07-12 00:28:51.625 194 12650.10 14.85 55230.40 88888.00 2008-07-12 00:28:51.750 194 12650.17 14.85 55230.38 88888.00 2008-07-12 00:28:51.875 194 12650.15 14.82 55230.40 88888.00 2008-07-12 00:28:52.000 194 12650.10 14.85 55230.40 88888.00 2008-07-12 00:28:52.125 194 12650.12 14.88 55230.38 88888.00 2008-07-12 00:28:52.250 194 12649.88 15.00 55230.03 88888.00 2008-07-12 00:28:52.375 194 12649.83 15.00 55230.03 88888.00 2008-07-12 00:28:52.500 194 12649.85 15.03 55230.05 88888.00 2008-07-12 00:28:52.625 194 12649.90 15.03 55230.03 88888.00 2008-07-12 00:28:52.750 194 12649.98 15.15 55230.05 88888.00 2008-07-12 00:28:52.875 194 12650.02 15.15 55230.07 88888.00 2008-07-12 00:28:53.000 194 12650.00 15.12 55230.05 88888.00 2008-07-12 00:28:53.125 194 12649.95 15.12 55230.07 88888.00 2008-07-12 00:28:53.250 194 12650.23 14.95 55230.40 88888.00 2008-07-12 00:28:53.375 194 12650.20 14.93 55230.38 88888.00 2008-07-12 00:28:53.500 194 12650.08 14.88 55230.32 88888.00 2008-07-12 00:28:53.625 194 12650.08 14.90 55230.32 88888.00 2008-07-12 00:28:53.750 194 12650.17 14.93 55230.38 88888.00 2008-07-12 00:28:53.875 194 12650.25 14.93 55230.43 88888.00 2008-07-12 00:28:55.000 194 12650.15 14.93 55230.40 88888.00 2008-07-12 00:28:55.125 194 12650.12 14.95 55230.38 88888.00 2008-07-12 00:28:55.250 194 12650.10 14.90 55230.38 88888.00 2008-07-12 00:28:55.375 194 12650.10 14.85 55230.35 88888.00 2008-07-12 00:28:55.500 194 12650.08 14.88 55230.35 88888.00 2008-07-12 00:28:55.625 194 12650.05 14.88 55230.38 88888.00 2008-07-12 00:28:55.750 194 12650.05 14.88 55230.35 88888.00 2008-07-12 00:28:55.875 194 12650.10 14.88 55230.35 88888.00 2008-07-12 00:28:56.000 194 12650.25 14.90 55230.35 88888.00 2008-07-12 00:28:56.125 194 12650.17 14.90 55230.35 88888.00 2008-07-12 00:28:56.250 194 12650.15 14.95 55230.38 88888.00 2008-07-12 00:28:56.375 194 12650.23 14.97 55230.38 88888.00 2008-07-12 00:28:56.500 194 12650.23 14.97 55230.38 88888.00 2008-07-12 00:28:56.625 194 12650.23 15.00 55230.38 88888.00 2008-07-12 00:28:56.750 194 12650.25 15.03 55230.38 88888.00 2008-07-12 00:28:56.875 194 12650.15 14.95 55230.32 88888.00 2008-07-12 00:28:57.000 194 12650.12 14.93 55230.32 88888.00 2008-07-12 00:28:57.125 194 12650.08 14.95 55230.35 88888.00 2008-07-12 00:28:57.250 194 12650.05 15.03 55230.32 88888.00 2008-07-12 00:28:57.375 194 12650.05 15.00 55230.30 88888.00 2008-07-12 00:28:57.500 194 12650.17 15.05 55230.32 88888.00 2008-07-12 00:28:57.625 194 12650.20 15.05 55230.38 88888.00 2008-07-12 00:28:57.750 194 12650.15 15.03 55230.35 88888.00 2008-07-12 00:28:57.875 194 12650.17 15.05 55230.32 88888.00 2008-07-12 00:28:58.000 194 12650.27 15.07 55230.35 88888.00 2008-07-12 00:28:58.125 194 12650.30 15.10 55230.40 88888.00 2008-07-12 00:28:58.250 194 12650.20 15.07 55230.38 88888.00 2008-07-12 00:28:58.375 194 12650.12 15.03 55230.35 88888.00 2008-07-12 00:28:58.500 194 12650.10 15.00 55230.35 88888.00 2008-07-12 00:28:58.625 194 12650.15 15.07 55230.32 88888.00 2008-07-12 00:28:58.750 194 12650.17 15.12 55230.38 88888.00 2008-07-12 00:28:58.875 194 12650.10 15.12 55230.35 88888.00 2008-07-12 00:28:59.000 194 12650.05 15.10 55230.35 88888.00 2008-07-12 00:28:59.125 194 12650.00 15.10 55230.38 88888.00 2008-07-12 00:28:59.250 194 12650.02 15.07 55230.38 88888.00 2008-07-12 00:28:59.375 194 12650.12 15.10 55230.35 88888.00 2008-07-12 00:28:59.500 194 12650.17 15.10 55230.35 88888.00 2008-07-12 00:28:59.625 194 12650.17 15.12 55230.35 88888.00 2008-07-12 00:28:59.750 194 12650.20 15.20 55230.38 88888.00 2008-07-12 00:28:59.875 194 12650.17 15.22 55230.38 88888.00 2008-07-12 00:29:00.000 194 12650.15 15.18 55230.38 88888.00 2008-07-12 00:29:00.125 194 12650.15 15.18 55230.40 88888.00 2008-07-12 00:29:00.250 194 12650.12 15.15 55230.38 88888.00 2008-07-12 00:29:00.375 194 12650.10 15.20 55230.38 88888.00 2008-07-12 00:29:00.500 194 12650.05 15.18 55230.38 88888.00 2008-07-12 00:29:00.625 194 12650.10 15.18 55230.38 88888.00 2008-07-12 00:29:00.750 194 12650.12 15.22 55230.38 88888.00 2008-07-12 00:29:00.875 194 12650.10 15.18 55230.35 88888.00 2008-07-12 00:29:01.000 194 12650.08 15.18 55230.32 88888.00 2008-07-12 00:29:01.125 194 12650.10 15.20 55230.38 88888.00 2008-07-12 00:29:01.250 194 12650.00 15.12 55230.38 88888.00 2008-07-12 00:29:01.375 194 12650.05 15.18 55230.38 88888.00 2008-07-12 00:29:01.500 194 12650.10 15.22 55230.35 88888.00 2008-07-12 00:29:01.625 194 12650.15 15.22 55230.38 88888.00 2008-07-12 00:29:01.750 194 12650.12 15.20 55230.35 88888.00 2008-07-12 00:29:01.875 194 12650.10 15.18 55230.38 88888.00 2008-07-12 00:29:02.000 194 12650.12 15.22 55230.38 88888.00 2008-07-12 00:29:02.125 194 12650.17 15.30 55230.38 88888.00 2008-07-12 00:29:02.250 194 12650.12 15.20 55230.35 88888.00 2008-07-12 00:29:02.375 194 12650.05 15.10 55230.30 88888.00 2008-07-12 00:29:02.500 194 12650.10 15.15 55230.32 88888.00 2008-07-12 00:29:02.625 194 12650.10 15.22 55230.35 88888.00 2008-07-12 00:29:02.750 194 12650.08 15.22 55230.38 88888.00 2008-07-12 00:29:02.875 194 12650.12 15.22 55230.32 88888.00 2008-07-12 00:29:03.000 194 12650.08 15.25 55230.35 88888.00 2008-07-12 00:29:03.125 194 12650.10 15.22 55230.38 88888.00 2008-07-12 00:29:03.250 194 12649.98 15.15 55230.38 88888.00 2008-07-12 00:29:03.375 194 12649.92 15.15 55230.35 88888.00 2008-07-12 00:29:03.500 194 12649.92 15.15 55230.32 88888.00 2008-07-12 00:29:03.625 194 12650.00 15.18 55230.35 88888.00 2008-07-12 00:29:03.750 194 12650.10 15.20 55230.38 88888.00 2008-07-12 00:29:03.875 194 12650.05 15.22 55230.35 88888.00 2008-07-12 00:29:03.000 194 12649.98 15.18 55230.32 88888.00 2008-07-12 00:29:03.125 194 12650.02 15.22 55230.40 88888.00 2008-07-12 00:29:03.250 194 12650.08 15.20 55230.40 88888.00 2008-07-12 00:29:03.375 194 12650.12 15.20 55230.35 88888.00 2008-07-12 00:29:03.500 194 12650.08 15.15 55230.32 88888.00 2008-07-12 00:29:03.625 194 12650.00 15.10 55230.28 88888.00 2008-07-12 00:29:03.750 194 12650.05 15.12 55230.32 88888.00 2008-07-12 00:29:03.875 194 12650.08 15.10 55230.30 88888.00 2008-07-12 00:29:04.000 194 12650.02 15.12 55230.30 88888.00 2008-07-12 00:29:04.125 194 12650.00 15.15 55230.32 88888.00 2008-07-12 00:29:04.250 194 12650.02 15.10 55230.35 88888.00 2008-07-12 00:29:04.375 194 12650.08 15.12 55230.32 88888.00 2008-07-12 00:29:04.500 194 12650.05 15.15 55230.35 88888.00 2008-07-12 00:29:04.625 194 12650.00 15.07 55230.32 88888.00 2008-07-12 00:29:04.750 194 12649.98 15.05 55230.30 88888.00 2008-07-12 00:29:04.875 194 12650.02 15.10 55230.30 88888.00 2008-07-12 00:29:06.000 194 12650.05 15.05 55230.30 88888.00 2008-07-12 00:29:06.125 194 12650.05 15.05 55230.32 88888.00 2008-07-12 00:29:06.250 194 12650.02 15.10 55230.32 88888.00 2008-07-12 00:29:06.375 194 12650.05 15.12 55230.30 88888.00 2008-07-12 00:29:06.500 194 12650.05 15.12 55230.35 88888.00 2008-07-12 00:29:06.625 194 12650.10 15.12 55230.35 88888.00 2008-07-12 00:29:06.750 194 12650.05 15.07 55230.32 88888.00 2008-07-12 00:29:06.875 194 12649.95 15.05 55230.32 88888.00 2008-07-12 00:29:07.000 194 12649.95 15.05 55230.35 88888.00 2008-07-12 00:29:07.125 194 12650.00 15.05 55230.35 88888.00 2008-07-12 00:29:07.250 194 12650.02 15.03 55230.35 88888.00 2008-07-12 00:29:07.375 194 12650.05 15.07 55230.38 88888.00 2008-07-12 00:29:07.500 194 12650.08 15.07 55230.35 88888.00 2008-07-12 00:29:07.625 194 12650.05 15.07 55230.35 88888.00 2008-07-12 00:29:07.750 194 12650.10 15.05 55230.38 88888.00 2008-07-12 00:29:07.875 194 12650.12 15.10 55230.40 88888.00 2008-07-12 00:29:08.000 194 12650.10 15.05 55230.40 88888.00 2008-07-12 00:29:08.125 194 12650.08 14.95 55230.32 88888.00 2008-07-12 00:29:08.250 194 12650.00 14.90 55230.28 88888.00 2008-07-12 00:29:08.375 194 12650.02 14.97 55230.30 88888.00 2008-07-12 00:29:08.500 194 12650.15 15.03 55230.35 88888.00 2008-07-12 00:29:08.625 194 12650.17 15.05 55230.38 88888.00 2008-07-12 00:29:08.750 194 12650.12 15.00 55230.38 88888.00 2008-07-12 00:29:08.875 194 12650.08 14.97 55230.38 88888.00 2008-07-12 00:29:09.000 194 12650.10 15.00 55230.38 88888.00 2008-07-12 00:29:09.125 194 12650.05 15.00 55230.40 88888.00 2008-07-12 00:29:09.250 194 12650.00 15.00 55230.38 88888.00 2008-07-12 00:29:09.375 194 12650.02 15.00 55230.35 88888.00 2008-07-12 00:29:09.500 194 12649.95 14.97 55230.35 88888.00 2008-07-12 00:29:09.625 194 12649.95 14.95 55230.35 88888.00 2008-07-12 00:29:09.750 194 12649.98 14.90 55230.35 88888.00 2008-07-12 00:29:09.875 194 12650.00 14.90 55230.35 88888.00 2008-07-12 00:29:10.000 194 12650.05 14.95 55230.38 88888.00 2008-07-12 00:29:10.125 194 12650.02 14.97 55230.40 88888.00 2008-07-12 00:29:10.250 194 12650.00 14.95 55230.40 88888.00 2008-07-12 00:29:10.375 194 12650.00 14.97 55230.40 88888.00 2008-07-12 00:29:10.500 194 12650.00 15.00 55230.38 88888.00 2008-07-12 00:29:10.625 194 12650.00 14.95 55230.38 88888.00 2008-07-12 00:29:10.750 194 12650.02 14.90 55230.38 88888.00 2008-07-12 00:29:10.875 194 12650.00 14.88 55230.35 88888.00 2008-07-12 00:29:11.000 194 12649.95 14.90 55230.35 88888.00 2008-07-12 00:29:11.125 194 12650.00 14.95 55230.38 88888.00 2008-07-12 00:29:11.250 194 12650.05 14.93 55230.40 88888.00 2008-07-12 00:29:11.375 194 12650.05 14.93 55230.38 88888.00 2008-07-12 00:29:11.500 194 12650.00 14.93 55230.38 88888.00 2008-07-12 00:29:11.625 194 12649.98 14.97 55230.38 88888.00 2008-07-12 00:29:11.750 194 12649.98 14.95 55230.38 88888.00 2008-07-12 00:29:11.875 194 12650.00 14.97 55230.38 88888.00 2008-07-12 00:29:12.000 194 12649.98 14.93 55230.35 88888.00 2008-07-12 00:29:12.125 194 12650.00 14.93 55230.38 88888.00 2008-07-12 00:29:12.250 194 12649.98 14.85 55230.38 88888.00 2008-07-12 00:29:12.375 194 12649.98 14.88 55230.38 88888.00 2008-07-12 00:29:12.500 194 12649.98 14.90 55230.40 88888.00 2008-07-12 00:29:12.625 194 12650.00 14.95 55230.40 88888.00 2008-07-12 00:29:12.750 194 12650.08 14.95 55230.40 88888.00 2008-07-12 00:29:12.875 194 12650.10 15.03 55230.45 88888.00 2008-07-12 00:29:13.000 194 12649.98 14.90 55230.40 88888.00 2008-07-12 00:29:13.125 194 12649.90 14.88 55230.38 88888.00 2008-07-12 00:29:13.250 194 12649.95 14.90 55230.38 88888.00 2008-07-12 00:29:13.375 194 12649.95 14.88 55230.40 88888.00 2008-07-12 00:29:13.500 194 12649.98 14.90 55230.43 88888.00 2008-07-12 00:29:13.625 194 12649.98 14.90 55230.43 88888.00 2008-07-12 00:29:13.750 194 12649.92 14.88 55230.40 88888.00 2008-07-12 00:29:13.875 194 12649.92 14.93 55230.40 88888.00 2008-07-12 00:29:14.000 194 12649.92 14.93 55230.43 88888.00 2008-07-12 00:29:14.125 194 12649.90 14.95 55230.45 88888.00 2008-07-12 00:29:14.250 194 12649.88 14.95 55230.40 88888.00 2008-07-12 00:29:14.375 194 12649.85 14.95 55230.38 88888.00 2008-07-12 00:29:14.500 194 12649.85 14.93 55230.43 88888.00 2008-07-12 00:29:14.625 194 12649.88 14.93 55230.45 88888.00 2008-07-12 00:29:14.750 194 12649.85 14.90 55230.43 88888.00 2008-07-12 00:29:14.875 194 12649.85 14.95 55230.43 88888.00 2008-07-12 00:29:15.000 194 12649.88 14.95 55230.43 88888.00 2008-07-12 00:29:15.125 194 12649.88 14.95 55230.43 88888.00 2008-07-12 00:29:15.250 194 12649.90 14.93 55230.43 88888.00 2008-07-12 00:29:15.375 194 12649.92 14.97 55230.40 88888.00 2008-07-12 00:29:15.500 194 12649.88 14.95 55230.43 88888.00 2008-07-12 00:29:15.625 194 12649.88 14.93 55230.40 88888.00 2008-07-12 00:29:15.750 194 12649.88 14.97 55230.38 88888.00 2008-07-12 00:29:15.875 194 12649.85 14.95 55230.40 88888.00 2008-07-12 00:29:15.000 194 12649.80 14.93 55230.43 88888.00 2008-07-12 00:29:15.125 194 12649.80 14.93 55230.40 88888.00 2008-07-12 00:29:15.250 194 12649.83 14.95 55230.40 88888.00 2008-07-12 00:29:15.375 194 12649.92 15.03 55230.43 88888.00 2008-07-12 00:29:15.500 194 12649.88 15.03 55230.43 88888.00 2008-07-12 00:29:15.625 194 12649.80 14.97 55230.40 88888.00 2008-07-12 00:29:15.750 194 12649.83 14.88 55230.38 88888.00 2008-07-12 00:29:15.875 194 12649.90 14.90 55230.38 88888.00 2008-07-12 00:29:17.000 194 12649.92 14.97 55230.40 88888.00 2008-07-12 00:29:17.125 194 12649.95 15.00 55230.40 88888.00 2008-07-12 00:29:17.250 194 12649.90 15.00 55230.43 88888.00 2008-07-12 00:29:17.375 194 12649.88 14.95 55230.40 88888.00 2008-07-12 00:29:17.500 194 12649.83 14.95 55230.38 88888.00 2008-07-12 00:29:17.625 194 12649.88 14.97 55230.38 88888.00 2008-07-12 00:29:17.750 194 12649.92 15.03 55230.43 88888.00 2008-07-12 00:29:17.875 194 12649.98 15.00 55230.43 88888.00 2008-07-12 00:29:18.000 194 12650.02 15.00 55230.40 88888.00 2008-07-12 00:29:18.125 194 12650.02 14.97 55230.40 88888.00 2008-07-12 00:29:18.250 194 12649.95 14.97 55230.43 88888.00 2008-07-12 00:29:18.375 194 12649.95 14.95 55230.43 88888.00 2008-07-12 00:29:18.500 194 12649.92 14.93 55230.43 88888.00 2008-07-12 00:29:18.625 194 12649.92 14.97 55230.40 88888.00 2008-07-12 00:29:18.750 194 12649.92 14.93 55230.40 88888.00 2008-07-12 00:29:18.875 194 12649.95 14.93 55230.40 88888.00 2008-07-12 00:29:19.000 194 12649.90 14.93 55230.38 88888.00 2008-07-12 00:29:19.125 194 12649.80 14.88 55230.32 88888.00 2008-07-12 00:29:19.250 194 12649.75 14.88 55230.38 88888.00 2008-07-12 00:29:19.375 194 12649.80 14.93 55230.35 88888.00 2008-07-12 00:29:19.500 194 12649.85 14.93 55230.35 88888.00 2008-07-12 00:29:19.625 194 12649.80 14.90 55230.38 88888.00 2008-07-12 00:29:19.750 194 12649.77 14.97 55230.38 88888.00 2008-07-12 00:29:19.875 194 12649.88 14.97 55230.40 88888.00 2008-07-12 00:29:20.000 194 12649.88 14.93 55230.43 88888.00 2008-07-12 00:29:20.125 194 12649.80 14.93 55230.40 88888.00 2008-07-12 00:29:20.250 194 12649.77 14.90 55230.40 88888.00 2008-07-12 00:29:20.375 194 12649.83 14.88 55230.40 88888.00 2008-07-12 00:29:20.500 194 12649.83 14.93 55230.43 88888.00 2008-07-12 00:29:20.625 194 12649.80 14.90 55230.43 88888.00 2008-07-12 00:29:20.750 194 12649.73 14.90 55230.40 88888.00 2008-07-12 00:29:20.875 194 12649.73 14.95 55230.40 88888.00 2008-07-12 00:29:21.000 194 12649.73 14.95 55230.38 88888.00 2008-07-12 00:29:21.125 194 12649.77 14.90 55230.40 88888.00 2008-07-12 00:29:21.250 194 12649.73 14.90 55230.38 88888.00 2008-07-12 00:29:21.375 194 12649.70 14.95 55230.40 88888.00 2008-07-12 00:29:21.500 194 12649.73 14.95 55230.43 88888.00 2008-07-12 00:29:21.625 194 12649.75 14.97 55230.40 88888.00 2008-07-12 00:29:21.750 194 12649.80 14.97 55230.43 88888.00 2008-07-12 00:29:21.875 194 12649.75 14.90 55230.38 88888.00 2008-07-12 00:29:22.000 194 12649.73 14.88 55230.38 88888.00 2008-07-12 00:29:22.125 194 12649.80 14.95 55230.45 88888.00 2008-07-12 00:29:22.250 194 12649.83 14.93 55230.50 88888.00 2008-07-12 00:29:22.375 194 12649.80 14.90 55230.53 88888.00 2008-07-12 00:29:22.500 194 12649.77 14.93 55230.47 88888.00 2008-07-12 00:29:22.625 194 12649.85 14.97 55230.45 88888.00 2008-07-12 00:29:22.750 194 12649.85 14.95 55230.43 88888.00 2008-07-12 00:29:22.875 194 12649.73 14.85 55230.40 88888.00 2008-07-12 00:29:23.000 194 12649.70 14.85 55230.40 88888.00 2008-07-12 00:29:23.125 194 12649.67 14.85 55230.40 88888.00 2008-07-12 00:29:23.250 194 12649.67 14.90 55230.40 88888.00 2008-07-12 00:29:23.375 194 12649.67 14.88 55230.43 88888.00 2008-07-12 00:29:23.500 194 12649.70 14.82 55230.40 88888.00 2008-07-12 00:29:23.625 194 12649.65 14.80 55230.43 88888.00 2008-07-12 00:29:23.750 194 12649.65 14.85 55230.40 88888.00 2008-07-12 00:29:23.875 194 12649.67 14.82 55230.43 88888.00 2008-07-12 00:29:24.000 194 12649.73 14.90 55230.43 88888.00 2008-07-12 00:29:24.125 194 12649.77 14.88 55230.45 88888.00 2008-07-12 00:29:24.250 194 12649.75 14.88 55230.43 88888.00 2008-07-12 00:29:24.375 194 12649.73 14.88 55230.43 88888.00 2008-07-12 00:29:24.500 194 12649.67 14.82 55230.43 88888.00 2008-07-12 00:29:24.625 194 12649.73 14.85 55230.45 88888.00 2008-07-12 00:29:24.750 194 12649.75 14.93 55230.43 88888.00 2008-07-12 00:29:24.875 194 12649.73 14.88 55230.43 88888.00 2008-07-12 00:29:25.000 194 12649.67 14.85 55230.40 88888.00 2008-07-12 00:29:25.125 194 12649.67 14.82 55230.45 88888.00 2008-07-12 00:29:25.250 194 12649.75 14.82 55230.47 88888.00 2008-07-12 00:29:25.375 194 12649.77 14.80 55230.43 88888.00 2008-07-12 00:29:25.500 194 12649.73 14.78 55230.40 88888.00 2008-07-12 00:29:25.625 194 12649.62 14.82 55230.43 88888.00 2008-07-12 00:29:25.750 194 12649.60 14.90 55230.47 88888.00 2008-07-12 00:29:25.875 194 12649.70 14.93 55230.47 88888.00 2008-07-12 00:29:26.000 194 12649.75 14.88 55230.47 88888.00 2008-07-12 00:29:26.125 194 12649.70 14.85 55230.53 88888.00 2008-07-12 00:29:26.250 194 12649.60 14.82 55230.50 88888.00 2008-07-12 00:29:26.375 194 12649.58 14.82 55230.50 88888.00 2008-07-12 00:29:26.500 194 12649.58 14.90 55230.53 88888.00 2008-07-12 00:29:26.625 194 12649.60 14.90 55230.50 88888.00 2008-07-12 00:29:26.750 194 12649.58 14.93 55230.53 88888.00 2008-07-12 00:29:26.875 194 12649.52 14.95 55230.47 88888.00 2008-07-12 00:29:27.000 194 12649.52 14.88 55230.43 88888.00 2008-07-12 00:29:27.125 194 12649.52 14.82 55230.43 88888.00 2008-07-12 00:29:27.250 194 12649.50 14.80 55230.45 88888.00 2008-07-12 00:29:27.375 194 12649.52 14.80 55230.47 88888.00 2008-07-12 00:29:27.500 194 12649.52 14.78 55230.45 88888.00 2008-07-12 00:29:27.625 194 12649.52 14.80 55230.45 88888.00 2008-07-12 00:29:27.750 194 12649.48 14.80 55230.45 88888.00 2008-07-12 00:29:27.875 194 12649.48 14.82 55230.47 88888.00 2008-07-12 00:29:28.000 194 12649.42 14.82 55230.50 88888.00 2008-07-12 00:29:28.125 194 12649.40 14.85 55230.50 88888.00 2008-07-12 00:29:28.250 194 12649.38 14.78 55230.47 88888.00 2008-07-12 00:29:28.375 194 12649.40 14.80 55230.47 88888.00 2008-07-12 00:29:28.500 194 12649.38 14.82 55230.47 88888.00 2008-07-12 00:29:28.625 194 12649.35 14.82 55230.45 88888.00 2008-07-12 00:29:28.750 194 12649.38 14.80 55230.47 88888.00 2008-07-12 00:29:28.875 194 12649.42 14.82 55230.45 88888.00 2008-07-12 00:29:29.000 194 12649.45 14.85 55230.47 88888.00 2008-07-12 00:29:29.125 194 12649.42 14.82 55230.45 88888.00 2008-07-12 00:29:29.250 194 12649.35 14.72 55230.47 88888.00 2008-07-12 00:29:29.375 194 12649.35 14.72 55230.45 88888.00 2008-07-12 00:29:29.500 194 12649.35 14.80 55230.45 88888.00 2008-07-12 00:29:29.625 194 12649.35 14.85 55230.47 88888.00 2008-07-12 00:29:29.750 194 12649.40 14.80 55230.47 88888.00 2008-07-12 00:29:29.875 194 12649.45 14.82 55230.50 88888.00 2008-07-12 00:29:30.000 194 12649.38 14.78 55230.47 88888.00 2008-07-12 00:29:30.125 194 12649.35 14.78 55230.47 88888.00 2008-07-12 00:29:30.250 194 12649.33 14.78 55230.47 88888.00 2008-07-12 00:29:30.375 194 12649.42 14.82 55230.50 88888.00 2008-07-12 00:29:30.500 194 12649.42 14.85 55230.53 88888.00 2008-07-12 00:29:30.625 194 12649.45 14.85 55230.50 88888.00 2008-07-12 00:29:30.750 194 12649.42 14.80 55230.47 88888.00 2008-07-12 00:29:30.875 194 12649.35 14.78 55230.47 88888.00 2008-07-12 00:29:31.000 194 12649.33 14.80 55230.45 88888.00 2008-07-12 00:29:31.125 194 12649.38 14.88 55230.50 88888.00 2008-07-12 00:29:31.250 194 12649.35 14.82 55230.47 88888.00 2008-07-12 00:29:31.375 194 12649.35 14.80 55230.47 88888.00 2008-07-12 00:29:31.500 194 12649.40 14.80 55230.50 88888.00 2008-07-12 00:29:31.625 194 12649.42 14.80 55230.53 88888.00 2008-07-12 00:29:31.750 194 12649.45 14.88 55230.53 88888.00 2008-07-12 00:29:31.875 194 12649.50 14.90 55230.55 88888.00 2008-07-12 00:29:32.000 194 12649.42 14.90 55230.53 88888.00 2008-07-12 00:29:32.125 194 12649.30 14.82 55230.50 88888.00 2008-07-12 00:29:32.250 194 12649.35 14.78 55230.53 88888.00 2008-07-12 00:29:32.375 194 12649.45 14.80 55230.53 88888.00 2008-07-12 00:29:32.500 194 12649.38 14.80 55230.53 88888.00 2008-07-12 00:29:32.625 194 12649.33 14.82 55230.50 88888.00 2008-07-12 00:29:32.750 194 12649.38 14.85 55230.50 88888.00 2008-07-12 00:29:32.875 194 12649.42 14.88 55230.55 88888.00 2008-07-12 00:29:33.000 194 12649.38 14.90 55230.55 88888.00 2008-07-12 00:29:33.125 194 12649.45 14.90 55230.55 88888.00 2008-07-12 00:29:33.250 194 12649.42 14.88 55230.55 88888.00 2008-07-12 00:29:33.375 194 12649.40 14.88 55230.53 88888.00 2008-07-12 00:29:33.500 194 12649.30 14.82 55230.53 88888.00 2008-07-12 00:29:33.625 194 12649.27 14.82 55230.50 88888.00 2008-07-12 00:29:33.750 194 12649.35 14.90 55230.50 88888.00 2008-07-12 00:29:33.875 194 12649.40 14.95 55230.50 88888.00 2008-07-12 00:29:34.000 194 12649.33 14.93 55230.50 88888.00 2008-07-12 00:29:34.125 194 12649.30 14.88 55230.50 88888.00 2008-07-12 00:29:34.250 194 12649.27 14.88 55230.53 88888.00 2008-07-12 00:29:34.375 194 12649.27 14.90 55230.53 88888.00 2008-07-12 00:29:34.500 194 12649.20 14.88 55230.55 88888.00 2008-07-12 00:29:34.625 194 12649.17 14.82 55230.53 88888.00 2008-07-12 00:29:34.750 194 12649.23 14.80 55230.50 88888.00 2008-07-12 00:29:34.875 194 12649.23 14.82 55230.53 88888.00 2008-07-12 00:29:35.000 194 12649.17 14.80 55230.45 88888.00 2008-07-12 00:29:35.125 194 12649.20 14.88 55230.50 88888.00 2008-07-12 00:29:35.250 194 12649.25 14.88 55230.50 88888.00 2008-07-12 00:29:35.375 194 12649.20 14.80 55230.47 88888.00 2008-07-12 00:29:35.500 194 12649.17 14.82 55230.50 88888.00 2008-07-12 00:29:35.625 194 12649.20 14.82 55230.50 88888.00 2008-07-12 00:29:35.750 194 12649.15 14.80 55230.47 88888.00 2008-07-12 00:29:35.875 194 12649.15 14.82 55230.50 88888.00 2008-07-12 00:29:36.000 194 12649.12 14.82 55230.47 88888.00 2008-07-12 00:29:36.125 194 12649.15 14.82 55230.45 88888.00 2008-07-12 00:29:36.250 194 12649.25 14.80 55230.47 88888.00 2008-07-12 00:29:36.375 194 12649.27 14.82 55230.50 88888.00 2008-07-12 00:29:36.500 194 12649.23 14.88 55230.50 88888.00 2008-07-12 00:29:36.625 194 12649.23 14.88 55230.53 88888.00 2008-07-12 00:29:36.750 194 12649.23 14.80 55230.50 88888.00 2008-07-12 00:29:36.875 194 12649.23 14.80 55230.50 88888.00 2008-07-12 00:29:37.000 194 12649.15 14.80 55230.53 88888.00 2008-07-12 00:29:37.125 194 12649.15 14.85 55230.53 88888.00 2008-07-12 00:29:37.250 194 12649.23 14.85 55230.50 88888.00 2008-07-12 00:29:37.375 194 12649.20 14.80 55230.45 88888.00 2008-07-12 00:29:37.500 194 12649.17 14.82 55230.47 88888.00 2008-07-12 00:29:37.625 194 12649.25 14.93 55230.53 88888.00 2008-07-12 00:29:37.750 194 12649.25 14.93 55230.53 88888.00 2008-07-12 00:29:37.875 194 12649.25 14.90 55230.55 88888.00 2008-07-12 00:29:38.000 194 12649.27 14.82 55230.50 88888.00 2008-07-12 00:29:38.125 194 12649.25 14.80 55230.53 88888.00 2008-07-12 00:29:38.250 194 12649.25 14.80 55230.53 88888.00 2008-07-12 00:29:38.375 194 12649.33 14.82 55230.50 88888.00 2008-07-12 00:29:38.500 194 12649.30 14.82 55230.50 88888.00 2008-07-12 00:29:38.625 194 12649.23 14.80 55230.50 88888.00 2008-07-12 00:29:38.750 194 12649.20 14.82 55230.53 88888.00 2008-07-12 00:29:38.875 194 12649.25 14.80 55230.53 88888.00 2008-07-12 00:29:39.000 194 12649.17 14.75 55230.50 88888.00 2008-07-12 00:29:39.125 194 12649.08 14.70 55230.47 88888.00 2008-07-12 00:29:39.250 194 12649.00 14.72 55230.47 88888.00 2008-07-12 00:29:39.375 194 12649.08 14.70 55230.47 88888.00 2008-07-12 00:29:39.500 194 12649.12 14.75 55230.55 88888.00 2008-07-12 00:29:39.625 194 12649.20 14.78 55230.55 88888.00 2008-07-12 00:29:39.750 194 12649.27 14.82 55230.55 88888.00 2008-07-12 00:29:39.875 194 12649.30 14.78 55230.53 88888.00 2008-07-12 00:29:40.000 194 12649.25 14.70 55230.53 88888.00 2008-07-12 00:29:40.125 194 12649.20 14.72 55230.50 88888.00 2008-07-12 00:29:40.250 194 12649.17 14.70 55230.50 88888.00 2008-07-12 00:29:40.375 194 12649.17 14.68 55230.50 88888.00 2008-07-12 00:29:40.500 194 12649.15 14.68 55230.53 88888.00 2008-07-12 00:29:40.625 194 12649.20 14.70 55230.53 88888.00 2008-07-12 00:29:40.750 194 12649.25 14.72 55230.55 88888.00 2008-07-12 00:29:40.875 194 12649.23 14.68 55230.53 88888.00 2008-07-12 00:29:41.000 194 12649.23 14.72 55230.55 88888.00 2008-07-12 00:29:41.125 194 12649.20 14.68 55230.53 88888.00 2008-07-12 00:29:41.250 194 12649.12 14.62 55230.50 88888.00 2008-07-12 00:29:41.375 194 12649.12 14.60 55230.53 88888.00 2008-07-12 00:29:41.500 194 12649.12 14.65 55230.55 88888.00 2008-07-12 00:29:41.625 194 12649.10 14.68 55230.53 88888.00 2008-07-12 00:29:41.750 194 12649.10 14.70 55230.55 88888.00 2008-07-12 00:29:41.875 194 12649.10 14.78 55230.62 88888.00 2008-07-12 00:29:42.000 194 12649.10 14.72 55230.62 88888.00 2008-07-12 00:29:42.125 194 12649.10 14.65 55230.55 88888.00 2008-07-12 00:29:42.250 194 12649.02 14.55 55230.53 88888.00 2008-07-12 00:29:42.375 194 12649.05 14.57 55230.53 88888.00 2008-07-12 00:29:42.500 194 12649.10 14.62 55230.55 88888.00 2008-07-12 00:29:42.625 194 12649.12 14.60 55230.53 88888.00 2008-07-12 00:29:42.750 194 12649.05 14.57 55230.50 88888.00 2008-07-12 00:29:42.875 194 12649.05 14.60 55230.50 88888.00 2008-07-12 00:29:43.000 194 12648.95 14.57 55230.50 88888.00 2008-07-12 00:29:43.125 194 12648.98 14.60 55230.55 88888.00 2008-07-12 00:29:43.250 194 12649.05 14.65 55230.55 88888.00 2008-07-12 00:29:43.375 194 12649.08 14.62 55230.53 88888.00 2008-07-12 00:29:43.500 194 12649.00 14.60 55230.50 88888.00 2008-07-12 00:29:43.625 194 12648.98 14.53 55230.53 88888.00 2008-07-12 00:29:43.750 194 12649.02 14.55 55230.55 88888.00 2008-07-12 00:29:43.875 194 12649.05 14.55 55230.55 88888.00 2008-07-12 00:29:44.000 194 12649.02 14.53 55230.53 88888.00 2008-07-12 00:29:44.125 194 12649.10 14.53 55230.53 88888.00 2008-07-12 00:29:44.250 194 12649.15 14.57 55230.53 88888.00 2008-07-12 00:29:44.375 194 12649.12 14.53 55230.47 88888.00 2008-07-12 00:29:44.500 194 12649.02 14.50 55230.47 88888.00 2008-07-12 00:29:44.625 194 12649.05 14.55 55230.53 88888.00 2008-07-12 00:29:44.750 194 12649.08 14.55 55230.53 88888.00 2008-07-12 00:29:44.875 194 12649.05 14.50 55230.47 88888.00 2008-07-12 00:29:45.000 194 12649.02 14.53 55230.50 88888.00 2008-07-12 00:29:45.125 194 12649.02 14.60 55230.57 88888.00 2008-07-12 00:29:45.250 194 12649.00 14.53 55230.57 88888.00 2008-07-12 00:29:45.375 194 12649.02 14.53 55230.57 88888.00 2008-07-12 00:29:45.500 194 12649.05 14.55 55230.53 88888.00 2008-07-12 00:29:45.625 194 12649.08 14.50 55230.50 88888.00 2008-07-12 00:29:45.750 194 12649.12 14.47 55230.50 88888.00 2008-07-12 00:29:45.875 194 12649.00 14.47 55230.50 88888.00 2008-07-12 00:29:46.000 194 12649.00 14.53 55230.57 88888.00 2008-07-12 00:29:46.125 194 12649.08 14.62 55230.60 88888.00 2008-07-12 00:29:46.250 194 12649.10 14.53 55230.55 88888.00 2008-07-12 00:29:46.375 194 12648.98 14.43 55230.55 88888.00 2008-07-12 00:29:46.500 194 12648.92 14.43 55230.55 88888.00 2008-07-12 00:29:46.625 194 12649.00 14.50 55230.57 88888.00 2008-07-12 00:29:46.750 194 12649.05 14.53 55230.57 88888.00 2008-07-12 00:29:46.875 194 12649.05 14.50 55230.57 88888.00 2008-07-12 00:29:47.000 194 12649.05 14.55 55230.57 88888.00 2008-07-12 00:29:47.125 194 12649.02 14.62 55230.60 88888.00 2008-07-12 00:29:47.250 194 12648.98 14.57 55230.57 88888.00 2008-07-12 00:29:47.375 194 12648.95 14.55 55230.55 88888.00 2008-07-12 00:29:47.500 194 12649.00 14.53 55230.50 88888.00 2008-07-12 00:29:47.625 194 12649.05 14.55 55230.55 88888.00 2008-07-12 00:29:47.750 194 12649.08 14.57 55230.57 88888.00 2008-07-12 00:29:47.875 194 12648.98 14.55 55230.55 88888.00 2008-07-12 00:29:48.000 194 12649.02 14.57 55230.55 88888.00 2008-07-12 00:29:48.125 194 12649.10 14.57 55230.57 88888.00 2008-07-12 00:29:48.250 194 12649.02 14.53 55230.53 88888.00 2008-07-12 00:29:48.375 194 12648.92 14.47 55230.50 88888.00 2008-07-12 00:29:48.500 194 12648.98 14.53 55230.53 88888.00 2008-07-12 00:29:48.625 194 12649.08 14.60 55230.53 88888.00 2008-07-12 00:29:48.750 194 12649.10 14.60 55230.53 88888.00 2008-07-12 00:29:48.875 194 12649.17 14.55 55230.53 88888.00 2008-07-12 00:29:49.000 194 12649.17 14.53 55230.50 88888.00 2008-07-12 00:29:49.125 194 12649.12 14.55 55230.53 88888.00 2008-07-12 00:29:49.250 194 12649.02 14.57 55230.50 88888.00 2008-07-12 00:29:49.375 194 12649.05 14.57 55230.53 88888.00 2008-07-12 00:29:49.500 194 12649.05 14.55 55230.47 88888.00 2008-07-12 00:29:49.625 194 12648.98 14.50 55230.47 88888.00 2008-07-12 00:29:49.750 194 12648.92 14.50 55230.50 88888.00 2008-07-12 00:29:49.875 194 12649.05 14.53 55230.47 88888.00 2008-07-12 00:29:50.000 194 12649.02 14.55 55230.50 88888.00 2008-07-12 00:29:50.125 194 12649.00 14.62 55230.53 88888.00 2008-07-12 00:29:50.250 194 12649.00 14.62 55230.50 88888.00 2008-07-12 00:29:50.375 194 12649.05 14.65 55230.50 88888.00 2008-07-12 00:29:50.500 194 12649.02 14.68 55230.50 88888.00 2008-07-12 00:29:50.625 194 12649.02 14.62 55230.50 88888.00 2008-07-12 00:29:50.750 194 12649.00 14.57 55230.47 88888.00 2008-07-12 00:29:50.875 194 12649.10 14.57 55230.47 88888.00 2008-07-12 00:29:51.000 194 12649.10 14.60 55230.47 88888.00 2008-07-12 00:29:51.125 194 12649.12 14.65 55230.47 88888.00 2008-07-12 00:29:51.250 194 12649.05 14.57 55230.45 88888.00 2008-07-12 00:29:51.375 194 12649.12 14.60 55230.50 88888.00 2008-07-12 00:29:51.500 194 12649.20 14.60 55230.50 88888.00 2008-07-12 00:29:51.625 194 12649.17 14.62 55230.50 88888.00 2008-07-12 00:29:51.750 194 12649.08 14.60 55230.45 88888.00 2008-07-12 00:29:51.875 194 12649.00 14.57 55230.45 88888.00 2008-07-12 00:29:52.000 194 12649.05 14.60 55230.50 88888.00 2008-07-12 00:29:52.125 194 12649.08 14.62 55230.47 88888.00 2008-07-12 00:29:52.250 194 12648.98 14.55 55230.47 88888.00 2008-07-12 00:29:52.375 194 12648.92 14.57 55230.47 88888.00 2008-07-12 00:29:52.500 194 12649.02 14.62 55230.47 88888.00 2008-07-12 00:29:52.625 194 12649.02 14.65 55230.47 88888.00 2008-07-12 00:29:52.750 194 12649.08 14.65 55230.45 88888.00 2008-07-12 00:29:52.875 194 12649.08 14.68 55230.45 88888.00 2008-07-12 00:29:53.000 194 12649.02 14.57 55230.43 88888.00 2008-07-12 00:29:53.125 194 12648.95 14.50 55230.40 88888.00 2008-07-12 00:29:53.250 194 12648.98 14.55 55230.43 88888.00 2008-07-12 00:29:53.375 194 12649.02 14.65 55230.43 88888.00 2008-07-12 00:29:53.500 194 12649.05 14.70 55230.45 88888.00 2008-07-12 00:29:53.625 194 12649.00 14.70 55230.47 88888.00 2008-07-12 00:29:53.750 194 12649.02 14.65 55230.45 88888.00 2008-07-12 00:29:53.875 194 12649.05 14.60 55230.43 88888.00 2008-07-12 00:29:54.000 194 12649.00 14.62 55230.40 88888.00 2008-07-12 00:29:54.125 194 12649.05 14.68 55230.43 88888.00 2008-07-12 00:29:54.250 194 12649.05 14.65 55230.43 88888.00 2008-07-12 00:29:54.375 194 12649.10 14.65 55230.40 88888.00 2008-07-12 00:29:54.500 194 12649.05 14.60 55230.38 88888.00 2008-07-12 00:29:54.625 194 12649.05 14.62 55230.40 88888.00 2008-07-12 00:29:54.750 194 12649.12 14.62 55230.40 88888.00 2008-07-12 00:29:54.875 194 12649.10 14.62 55230.38 88888.00 2008-07-12 00:29:55.000 194 12649.05 14.57 55230.38 88888.00 2008-07-12 00:29:55.125 194 12649.08 14.55 55230.40 88888.00 2008-07-12 00:29:55.250 194 12649.08 14.53 55230.38 88888.00 2008-07-12 00:29:55.375 194 12649.12 14.57 55230.38 88888.00 2008-07-12 00:29:55.500 194 12649.20 14.62 55230.38 88888.00 2008-07-12 00:29:55.625 194 12649.17 14.62 55230.35 88888.00 2008-07-12 00:29:55.750 194 12649.20 14.62 55230.35 88888.00 2008-07-12 00:29:55.875 194 12649.12 14.57 55230.35 88888.00 2008-07-12 00:29:56.000 194 12649.10 14.55 55230.35 88888.00 2008-07-12 00:29:56.125 194 12649.23 14.65 55230.38 88888.00 2008-07-12 00:29:56.250 194 12649.15 14.60 55230.35 88888.00 2008-07-12 00:29:56.375 194 12649.15 14.55 55230.35 88888.00 2008-07-12 00:29:56.500 194 12649.25 14.65 55230.38 88888.00 2008-07-12 00:29:56.625 194 12649.33 14.68 55230.38 88888.00 2008-07-12 00:29:56.750 194 12649.25 14.60 55230.38 88888.00 2008-07-12 00:29:56.875 194 12649.25 14.60 55230.38 88888.00 2008-07-12 00:29:57.000 194 12649.27 14.62 55230.35 88888.00 2008-07-12 00:29:57.125 194 12649.30 14.65 55230.38 88888.00 2008-07-12 00:29:57.250 194 12649.33 14.60 55230.32 88888.00 2008-07-12 00:29:57.375 194 12649.38 14.62 55230.32 88888.00 2008-07-12 00:29:57.500 194 12649.33 14.62 55230.30 88888.00 2008-07-12 00:29:57.625 194 12649.33 14.62 55230.30 88888.00 2008-07-12 00:29:57.750 194 12649.30 14.65 55230.30 88888.00 2008-07-12 00:29:57.875 194 12649.33 14.62 55230.32 88888.00 2008-07-12 00:29:58.000 194 12649.33 14.60 55230.30 88888.00 2008-07-12 00:29:58.125 194 12649.30 14.62 55230.35 88888.00 2008-07-12 00:29:58.250 194 12649.27 14.60 55230.38 88888.00 2008-07-12 00:29:58.375 194 12649.30 14.62 55230.38 88888.00 2008-07-12 00:29:58.500 194 12649.27 14.65 55230.38 88888.00 2008-07-12 00:29:58.625 194 12649.27 14.65 55230.35 88888.00 2008-07-12 00:29:58.750 194 12649.33 14.62 55230.35 88888.00 2008-07-12 00:29:58.875 194 12649.38 14.65 55230.35 88888.00 2008-07-12 00:29:59.000 194 12649.25 14.62 55230.35 88888.00 2008-07-12 00:29:59.125 194 12649.20 14.62 55230.35 88888.00 2008-07-12 00:29:59.250 194 12649.23 14.62 55230.35 88888.00 2008-07-12 00:29:59.375 194 12649.27 14.68 55230.35 88888.00 2008-07-12 00:29:59.500 194 12649.25 14.65 55230.35 88888.00 2008-07-12 00:29:59.625 194 12649.30 14.62 55230.38 88888.00 2008-07-12 00:29:59.750 194 12649.27 14.60 55230.35 88888.00 2008-07-12 00:29:59.875 194 12649.27 14.57 55230.35 88888.00 2008-07-12 00:30:00.000 194 12649.35 14.62 55230.38 88888.00 2008-07-12 00:30:00.125 194 12649.30 14.57 55230.30 88888.00 2008-07-12 00:30:00.250 194 12649.25 14.57 55230.30 88888.00 2008-07-12 00:30:00.375 194 12649.23 14.60 55230.30 88888.00 2008-07-12 00:30:00.500 194 12649.20 14.57 55230.30 88888.00 2008-07-12 00:30:00.625 194 12649.23 14.55 55230.30 88888.00 2008-07-12 00:30:00.750 194 12649.25 14.55 55230.30 88888.00 2008-07-12 00:30:00.875 194 12649.20 14.65 55230.30 88888.00 2008-07-12 00:30:01.000 194 12649.30 14.68 55230.35 88888.00 2008-07-12 00:30:01.125 194 12649.35 14.65 55230.35 88888.00 2008-07-12 00:30:01.250 194 12649.23 14.55 55230.32 88888.00 2008-07-12 00:30:01.375 194 12649.27 14.57 55230.32 88888.00 2008-07-12 00:30:01.500 194 12649.27 14.57 55230.35 88888.00 2008-07-12 00:30:01.625 194 12649.30 14.57 55230.35 88888.00 2008-07-12 00:30:01.750 194 12649.27 14.55 55230.35 88888.00 2008-07-12 00:30:01.875 194 12649.27 14.60 55230.32 88888.00 2008-07-12 00:30:02.000 194 12649.25 14.60 55230.32 88888.00 2008-07-12 00:30:02.125 194 12649.27 14.57 55230.32 88888.00 2008-07-12 00:30:02.250 194 12649.23 14.50 55230.32 88888.00 2008-07-12 00:30:02.375 194 12649.20 14.57 55230.32 88888.00 2008-07-12 00:30:02.500 194 12649.20 14.62 55230.32 88888.00 2008-07-12 00:30:02.625 194 12649.23 14.65 55230.32 88888.00 2008-07-12 00:30:02.750 194 12649.30 14.65 55230.35 88888.00 2008-07-12 00:30:02.875 194 12649.30 14.55 55230.30 88888.00 2008-07-12 00:30:03.000 194 12649.25 14.53 55230.30 88888.00 2008-07-12 00:30:03.125 194 12649.27 14.57 55230.30 88888.00 2008-07-12 00:30:03.250 194 12649.20 14.55 55230.28 88888.00 2008-07-12 00:30:03.375 194 12649.15 14.55 55230.30 88888.00 2008-07-12 00:30:03.500 194 12649.17 14.53 55230.30 88888.00 2008-07-12 00:30:03.625 194 12649.25 14.53 55230.30 88888.00 2008-07-12 00:30:03.750 194 12649.27 14.55 55230.32 88888.00 2008-07-12 00:30:03.875 194 12649.20 14.57 55230.28 88888.00 2008-07-12 00:30:04.000 194 12649.12 14.55 55230.25 88888.00 2008-07-12 00:30:04.125 194 12649.12 14.57 55230.28 88888.00 2008-07-12 00:30:04.250 194 12649.15 14.57 55230.25 88888.00 2008-07-12 00:30:04.375 194 12649.20 14.62 55230.28 88888.00 2008-07-12 00:30:04.500 194 12649.33 14.57 55230.30 88888.00 2008-07-12 00:30:04.625 194 12649.30 14.53 55230.28 88888.00 2008-07-12 00:30:04.750 194 12649.20 14.53 55230.25 88888.00 2008-07-12 00:30:04.875 194 12649.17 14.55 55230.28 88888.00 2008-07-12 00:30:05.000 194 12649.15 14.53 55230.25 88888.00 2008-07-12 00:30:05.125 194 12649.20 14.55 55230.28 88888.00 2008-07-12 00:30:05.250 194 12649.27 14.53 55230.30 88888.00 2008-07-12 00:30:05.375 194 12649.33 14.53 55230.30 88888.00 2008-07-12 00:30:05.500 194 12649.27 14.47 55230.25 88888.00 2008-07-12 00:30:05.625 194 12649.30 14.50 55230.28 88888.00 2008-07-12 00:30:05.750 194 12649.30 14.55 55230.28 88888.00 2008-07-12 00:30:05.875 194 12649.27 14.60 55230.28 88888.00 2008-07-12 00:30:06.000 194 12649.27 14.55 55230.28 88888.00 2008-07-12 00:30:06.125 194 12649.27 14.57 55230.28 88888.00 2008-07-12 00:30:06.250 194 12649.23 14.53 55230.22 88888.00 2008-07-12 00:30:06.375 194 12649.17 14.47 55230.20 88888.00 2008-07-12 00:30:06.500 194 12649.20 14.50 55230.20 88888.00 2008-07-12 00:30:06.625 194 12649.17 14.53 55230.22 88888.00 2008-07-12 00:30:06.750 194 12649.20 14.50 55230.22 88888.00 2008-07-12 00:30:06.875 194 12649.27 14.47 55230.22 88888.00 2008-07-12 00:30:07.000 194 12649.27 14.50 55230.22 88888.00 2008-07-12 00:30:07.125 194 12649.23 14.47 55230.25 88888.00 2008-07-12 00:30:07.250 194 12649.17 14.50 55230.25 88888.00 2008-07-12 00:30:07.375 194 12649.23 14.50 55230.25 88888.00 2008-07-12 00:30:07.500 194 12649.25 14.53 55230.22 88888.00 2008-07-12 00:30:07.625 194 12649.25 14.53 55230.28 88888.00 2008-07-12 00:30:07.750 194 12649.17 14.53 55230.25 88888.00 2008-07-12 00:30:07.875 194 12649.12 14.50 55230.22 88888.00 2008-07-12 00:30:08.000 194 12649.17 14.47 55230.22 88888.00 2008-07-12 00:30:08.125 194 12649.27 14.53 55230.28 88888.00 2008-07-12 00:30:08.250 194 12649.30 14.50 55230.28 88888.00 2008-07-12 00:30:08.375 194 12649.30 14.50 55230.28 88888.00 2008-07-12 00:30:08.500 194 12649.23 14.47 55230.25 88888.00 2008-07-12 00:30:08.625 194 12649.23 14.50 55230.28 88888.00 2008-07-12 00:30:08.750 194 12649.27 14.50 55230.25 88888.00 2008-07-12 00:30:08.875 194 12649.30 14.45 55230.25 88888.00 2008-07-12 00:30:09.000 194 12649.27 14.45 55230.22 88888.00 2008-07-12 00:30:09.125 194 12649.23 14.47 55230.25 88888.00 2008-07-12 00:30:09.250 194 12649.23 14.53 55230.25 88888.00 2008-07-12 00:30:09.375 194 12649.25 14.50 55230.22 88888.00 2008-07-12 00:30:09.500 194 12649.27 14.45 55230.18 88888.00 2008-07-12 00:30:09.625 194 12649.27 14.47 55230.22 88888.00 2008-07-12 00:30:09.750 194 12649.27 14.55 55230.25 88888.00 2008-07-12 00:30:09.875 194 12649.27 14.55 55230.25 88888.00 2008-07-12 00:30:10.000 194 12649.23 14.50 55230.25 88888.00 2008-07-12 00:30:10.125 194 12649.25 14.53 55230.22 88888.00 2008-07-12 00:30:10.250 194 12649.27 14.60 55230.20 88888.00 2008-07-12 00:30:10.375 194 12649.20 14.55 55230.22 88888.00 2008-07-12 00:30:10.500 194 12649.23 14.45 55230.22 88888.00 2008-07-12 00:30:10.625 194 12649.23 14.43 55230.20 88888.00 2008-07-12 00:30:10.750 194 12649.23 14.40 55230.18 88888.00 2008-07-12 00:30:10.875 194 12649.17 14.43 55230.20 88888.00 2008-07-12 00:30:11.000 194 12649.17 14.50 55230.22 88888.00 2008-07-12 00:30:11.125 194 12649.20 14.47 55230.22 88888.00 2008-07-12 00:30:11.250 194 12649.25 14.50 55230.25 88888.00 2008-07-12 00:30:11.375 194 12649.30 14.50 55230.22 88888.00 2008-07-12 00:30:11.500 194 12649.20 14.40 55230.18 88888.00 2008-07-12 00:30:11.625 194 12649.12 14.40 55230.20 88888.00 2008-07-12 00:30:11.750 194 12649.15 14.47 55230.22 88888.00 2008-07-12 00:30:11.875 194 12649.12 14.47 55230.20 88888.00 2008-07-12 00:30:12.000 194 12649.10 14.45 55230.20 88888.00 2008-07-12 00:30:12.125 194 12649.10 14.53 55230.22 88888.00 2008-07-12 00:30:12.250 194 12649.10 14.53 55230.20 88888.00 2008-07-12 00:30:12.375 194 12649.17 14.47 55230.20 88888.00 2008-07-12 00:30:12.500 194 12649.20 14.53 55230.20 88888.00 2008-07-12 00:30:12.625 194 12649.17 14.50 55230.22 88888.00 2008-07-12 00:30:12.750 194 12649.12 14.47 55230.25 88888.00 2008-07-12 00:30:12.875 194 12649.10 14.47 55230.22 88888.00 2008-07-12 00:30:13.000 194 12649.15 14.55 55230.20 88888.00 2008-07-12 00:30:13.125 194 12649.17 14.55 55230.20 88888.00 2008-07-12 00:30:13.250 194 12649.12 14.45 55230.20 88888.00 2008-07-12 00:30:13.375 194 12649.15 14.45 55230.20 88888.00 2008-07-12 00:30:13.500 194 12649.05 14.43 55230.20 88888.00 2008-07-12 00:30:13.625 194 12649.02 14.50 55230.22 88888.00 2008-07-12 00:30:13.750 194 12649.10 14.57 55230.22 88888.00 2008-07-12 00:30:13.875 194 12649.15 14.55 55230.22 88888.00 2008-07-12 00:30:14.000 194 12649.08 14.45 55230.20 88888.00 2008-07-12 00:30:14.125 194 12649.00 14.43 55230.18 88888.00 2008-07-12 00:30:14.250 194 12649.10 14.45 55230.15 88888.00 2008-07-12 00:30:14.375 194 12649.10 14.45 55230.18 88888.00 2008-07-12 00:30:14.500 194 12649.02 14.45 55230.20 88888.00 2008-07-12 00:30:14.625 194 12649.02 14.47 55230.20 88888.00 2008-07-12 00:30:14.750 194 12649.05 14.50 55230.20 88888.00 2008-07-12 00:30:14.875 194 12649.00 14.50 55230.20 88888.00 2008-07-12 00:30:15.000 194 12648.98 14.47 55230.20 88888.00 2008-07-12 00:30:15.125 194 12649.02 14.55 55230.22 88888.00 2008-07-12 00:30:15.250 194 12648.98 14.55 55230.25 88888.00 2008-07-12 00:30:15.375 194 12648.90 14.55 55230.25 88888.00 2008-07-12 00:30:15.500 194 12648.92 14.57 55230.25 88888.00 2008-07-12 00:30:15.625 194 12648.98 14.53 55230.22 88888.00 2008-07-12 00:30:15.750 194 12649.00 14.47 55230.25 88888.00 2008-07-12 00:30:15.875 194 12649.00 14.50 55230.28 88888.00 2008-07-12 00:30:16.000 194 12649.02 14.55 55230.22 88888.00 2008-07-12 00:30:16.125 194 12649.10 14.57 55230.25 88888.00 2008-07-12 00:30:16.250 194 12649.15 14.57 55230.25 88888.00 2008-07-12 00:30:16.375 194 12649.17 14.55 55230.22 88888.00 2008-07-12 00:30:16.500 194 12649.17 14.47 55230.22 88888.00 2008-07-12 00:30:16.625 194 12649.12 14.50 55230.25 88888.00 2008-07-12 00:30:16.750 194 12649.08 14.47 55230.25 88888.00 2008-07-12 00:30:16.875 194 12649.17 14.47 55230.20 88888.00 2008-07-12 00:30:17.000 194 12649.15 14.47 55230.20 88888.00 2008-07-12 00:30:17.125 194 12649.12 14.50 55230.20 88888.00 2008-07-12 00:30:17.250 194 12649.02 14.45 55230.20 88888.00 2008-07-12 00:30:17.375 194 12649.02 14.47 55230.20 88888.00 2008-07-12 00:30:17.500 194 12649.05 14.47 55230.18 88888.00 2008-07-12 00:30:17.625 194 12649.08 14.50 55230.18 88888.00 2008-07-12 00:30:17.750 194 12649.08 14.50 55230.18 88888.00 2008-07-12 00:30:17.875 194 12648.98 14.47 55230.18 88888.00 2008-07-12 00:30:18.000 194 12649.00 14.47 55230.15 88888.00 2008-07-12 00:30:18.125 194 12649.02 14.43 55230.15 88888.00 2008-07-12 00:30:18.250 194 12649.08 14.43 55230.15 88888.00 2008-07-12 00:30:18.375 194 12649.15 14.45 55230.12 88888.00 2008-07-12 00:30:18.500 194 12649.15 14.45 55230.15 88888.00 2008-07-12 00:30:18.625 194 12649.15 14.45 55230.18 88888.00 2008-07-12 00:30:18.750 194 12649.08 14.47 55230.20 88888.00 2008-07-12 00:30:18.875 194 12649.02 14.47 55230.20 88888.00 2008-07-12 00:30:19.000 194 12649.12 14.53 55230.20 88888.00 2008-07-12 00:30:19.125 194 12649.12 14.50 55230.18 88888.00 2008-07-12 00:30:19.250 194 12649.12 14.50 55230.18 88888.00 2008-07-12 00:30:19.375 194 12649.15 14.50 55230.22 88888.00 2008-07-12 00:30:19.500 194 12649.12 14.47 55230.22 88888.00 2008-07-12 00:30:19.625 194 12649.12 14.53 55230.20 88888.00 2008-07-12 00:30:19.750 194 12649.08 14.47 55230.18 88888.00 2008-07-12 00:30:19.875 194 12649.02 14.40 55230.12 88888.00 2008-07-12 00:30:20.000 194 12649.08 14.40 55230.20 88888.00 2008-07-12 00:30:20.125 194 12649.12 14.45 55230.20 88888.00 2008-07-12 00:30:20.250 194 12649.05 14.45 55230.18 88888.00 2008-07-12 00:30:20.375 194 12649.12 14.45 55230.18 88888.00 2008-07-12 00:30:20.500 194 12649.08 14.40 55230.18 88888.00 2008-07-12 00:30:20.625 194 12649.05 14.40 55230.18 88888.00 2008-07-12 00:30:20.750 194 12649.10 14.38 55230.15 88888.00 2008-07-12 00:30:20.875 194 12649.17 14.38 55230.15 88888.00 2008-07-12 00:30:21.000 194 12649.23 14.43 55230.18 88888.00 2008-07-12 00:30:21.125 194 12649.20 14.47 55230.20 88888.00 2008-07-12 00:30:21.250 194 12649.17 14.43 55230.18 88888.00 2008-07-12 00:30:21.375 194 12649.12 14.40 55230.12 88888.00 2008-07-12 00:30:21.500 194 12649.08 14.38 55230.10 88888.00 2008-07-12 00:30:21.625 194 12649.05 14.43 55230.12 88888.00 2008-07-12 00:30:21.750 194 12649.10 14.45 55230.18 88888.00 2008-07-12 00:30:21.875 194 12649.15 14.43 55230.12 88888.00 2008-07-12 00:30:22.000 194 12649.10 14.40 55230.12 88888.00 2008-07-12 00:30:22.125 194 12649.08 14.50 55230.15 88888.00 2008-07-12 00:30:22.250 194 12649.15 14.45 55230.15 88888.00 2008-07-12 00:30:22.375 194 12649.20 14.43 55230.12 88888.00 2008-07-12 00:30:22.500 194 12649.20 14.40 55230.15 88888.00 2008-07-12 00:30:22.625 194 12649.15 14.40 55230.15 88888.00 2008-07-12 00:30:22.750 194 12649.05 14.43 55230.15 88888.00 2008-07-12 00:30:22.875 194 12649.02 14.45 55230.12 88888.00 2008-07-12 00:30:23.000 194 12648.98 14.47 55230.15 88888.00 2008-07-12 00:30:23.125 194 12648.92 14.47 55230.18 88888.00 2008-07-12 00:30:23.250 194 12648.90 14.47 55230.20 88888.00 2008-07-12 00:30:23.375 194 12649.05 14.47 55230.22 88888.00 2008-07-12 00:30:23.500 194 12649.10 14.50 55230.25 88888.00 2008-07-12 00:30:23.625 194 12649.02 14.45 55230.20 88888.00 2008-07-12 00:30:23.750 194 12648.95 14.50 55230.20 88888.00 2008-07-12 00:30:23.875 194 12648.98 14.50 55230.22 88888.00 2008-07-12 00:30:24.000 194 12648.95 14.45 55230.20 88888.00 2008-07-12 00:30:24.125 194 12648.98 14.47 55230.20 88888.00 2008-07-12 00:30:24.250 194 12648.98 14.45 55230.20 88888.00 2008-07-12 00:30:24.375 194 12648.95 14.45 55230.18 88888.00 2008-07-12 00:30:24.500 194 12648.98 14.50 55230.22 88888.00 2008-07-12 00:30:24.625 194 12648.92 14.45 55230.22 88888.00 2008-07-12 00:30:24.750 194 12648.90 14.40 55230.18 88888.00 2008-07-12 00:30:24.875 194 12648.92 14.43 55230.20 88888.00 2008-07-12 00:30:25.000 194 12648.85 14.40 55230.18 88888.00 2008-07-12 00:30:25.125 194 12648.83 14.47 55230.20 88888.00 2008-07-12 00:30:25.250 194 12648.88 14.47 55230.25 88888.00 2008-07-12 00:30:25.375 194 12648.92 14.47 55230.25 88888.00 2008-07-12 00:30:25.500 194 12648.95 14.45 55230.22 88888.00 2008-07-12 00:30:25.625 194 12648.98 14.47 55230.22 88888.00 2008-07-12 00:30:25.750 194 12648.98 14.47 55230.18 88888.00 2008-07-12 00:30:25.875 194 12648.95 14.53 55230.18 88888.00 2008-07-12 00:30:26.000 194 12648.92 14.45 55230.18 88888.00 2008-07-12 00:30:26.125 194 12648.88 14.43 55230.15 88888.00 2008-07-12 00:30:26.250 194 12648.90 14.50 55230.18 88888.00 2008-07-12 00:30:26.375 194 12648.88 14.57 55230.18 88888.00 2008-07-12 00:30:26.500 194 12648.90 14.53 55230.18 88888.00 2008-07-12 00:30:26.625 194 12648.90 14.55 55230.20 88888.00 2008-07-12 00:30:26.750 194 12648.88 14.55 55230.20 88888.00 2008-07-12 00:30:26.875 194 12648.88 14.53 55230.18 88888.00 2008-07-12 00:30:27.000 194 12648.90 14.53 55230.18 88888.00 2008-07-12 00:30:27.125 194 12648.88 14.55 55230.18 88888.00 2008-07-12 00:30:27.250 194 12648.83 14.47 55230.18 88888.00 2008-07-12 00:30:27.375 194 12648.85 14.50 55230.20 88888.00 2008-07-12 00:30:27.500 194 12648.83 14.50 55230.20 88888.00 2008-07-12 00:30:27.625 194 12648.80 14.53 55230.20 88888.00 2008-07-12 00:30:27.750 194 12648.80 14.47 55230.18 88888.00 2008-07-12 00:30:27.875 194 12648.80 14.45 55230.18 88888.00 2008-07-12 00:30:28.000 194 12648.83 14.47 55230.18 88888.00 2008-07-12 00:30:28.125 194 12648.83 14.53 55230.22 88888.00 2008-07-12 00:30:28.250 194 12648.88 14.55 55230.22 88888.00 2008-07-12 00:30:28.375 194 12648.88 14.55 55230.22 88888.00 2008-07-12 00:30:28.500 194 12648.83 14.53 55230.18 88888.00 2008-07-12 00:30:28.625 194 12648.88 14.57 55230.20 88888.00 2008-07-12 00:30:28.750 194 12648.90 14.57 55230.20 88888.00 2008-07-12 00:30:28.875 194 12648.80 14.53 55230.20 88888.00 2008-07-12 00:30:29.000 194 12648.77 14.55 55230.18 88888.00 2008-07-12 00:30:29.125 194 12648.77 14.55 55230.22 88888.00 2008-07-12 00:30:29.250 194 12648.85 14.50 55230.22 88888.00 2008-07-12 00:30:29.375 194 12648.85 14.55 55230.20 88888.00 2008-07-12 00:30:29.500 194 12648.75 14.55 55230.20 88888.00 2008-07-12 00:30:29.625 194 12648.73 14.60 55230.20 88888.00 2008-07-12 00:30:29.750 194 12648.77 14.60 55230.18 88888.00 2008-07-12 00:30:29.875 194 12648.80 14.60 55230.18 88888.00 2008-07-12 00:30:30.000 194 12648.77 14.57 55230.22 88888.00 2008-07-12 00:30:30.125 194 12648.77 14.57 55230.25 88888.00 2008-07-12 00:30:30.250 194 12648.73 14.57 55230.20 88888.00 2008-07-12 00:30:30.375 194 12648.60 14.50 55230.15 88888.00 2008-07-12 00:30:30.500 194 12648.67 14.47 55230.18 88888.00 2008-07-12 00:30:30.625 194 12648.73 14.50 55230.18 88888.00 2008-07-12 00:30:30.750 194 12648.75 14.57 55230.20 88888.00 2008-07-12 00:30:30.875 194 12648.75 14.60 55230.22 88888.00 2008-07-12 00:30:31.000 194 12648.73 14.50 55230.20 88888.00 2008-07-12 00:30:31.125 194 12648.77 14.45 55230.20 88888.00 2008-07-12 00:30:31.250 194 12648.77 14.53 55230.22 88888.00 2008-07-12 00:30:31.375 194 12648.77 14.57 55230.25 88888.00 2008-07-12 00:30:31.500 194 12648.77 14.55 55230.22 88888.00 2008-07-12 00:30:31.625 194 12648.77 14.53 55230.22 88888.00 2008-07-12 00:30:31.750 194 12648.75 14.53 55230.25 88888.00 2008-07-12 00:30:31.875 194 12648.77 14.55 55230.25 88888.00 2008-07-12 00:30:32.000 194 12648.73 14.55 55230.22 88888.00 2008-07-12 00:30:32.125 194 12648.73 14.50 55230.22 88888.00 2008-07-12 00:30:32.250 194 12648.70 14.50 55230.28 88888.00 2008-07-12 00:30:32.375 194 12648.73 14.53 55230.25 88888.00 2008-07-12 00:30:32.500 194 12648.75 14.57 55230.22 88888.00 2008-07-12 00:30:32.625 194 12648.77 14.55 55230.22 88888.00 2008-07-12 00:30:32.750 194 12648.75 14.53 55230.22 88888.00 2008-07-12 00:30:32.875 194 12648.77 14.55 55230.20 88888.00 2008-07-12 00:30:33.000 194 12648.77 14.55 55230.22 88888.00 2008-07-12 00:30:33.125 194 12648.73 14.57 55230.25 88888.00 2008-07-12 00:30:33.250 194 12648.75 14.55 55230.22 88888.00 2008-07-12 00:30:33.375 194 12648.75 14.53 55230.22 88888.00 2008-07-12 00:30:33.500 194 12648.80 14.55 55230.22 88888.00 2008-07-12 00:30:33.625 194 12648.83 14.55 55230.25 88888.00 2008-07-12 00:30:33.750 194 12648.77 14.53 55230.20 88888.00 2008-07-12 00:30:33.875 194 12648.80 14.57 55230.22 88888.00 2008-07-12 00:30:34.000 194 12648.75 14.55 55230.20 88888.00 2008-07-12 00:30:34.125 194 12648.73 14.57 55230.22 88888.00 2008-07-12 00:30:34.250 194 12648.70 14.60 55230.22 88888.00 2008-07-12 00:30:34.375 194 12648.65 14.55 55230.20 88888.00 2008-07-12 00:30:34.500 194 12648.62 14.50 55230.22 88888.00 2008-07-12 00:30:34.625 194 12648.67 14.60 55230.28 88888.00 2008-07-12 00:30:34.750 194 12648.60 14.57 55230.25 88888.00 2008-07-12 00:30:34.875 194 12648.55 14.55 55230.25 88888.00 2008-07-12 00:30:35.000 194 12648.55 14.55 55230.25 88888.00 2008-07-12 00:30:35.125 194 12648.62 14.62 55230.30 88888.00 2008-07-12 00:30:35.250 194 12648.65 14.68 55230.30 88888.00 2008-07-12 00:30:35.375 194 12648.67 14.65 55230.28 88888.00 2008-07-12 00:30:35.500 194 12648.62 14.62 55230.22 88888.00 2008-07-12 00:30:35.625 194 12648.60 14.57 55230.22 88888.00 2008-07-12 00:30:35.750 194 12648.58 14.60 55230.25 88888.00 2008-07-12 00:30:35.875 194 12648.62 14.62 55230.25 88888.00 2008-07-12 00:30:36.000 194 12648.62 14.62 55230.25 88888.00 2008-07-12 00:30:36.125 194 12648.60 14.65 55230.28 88888.00 2008-07-12 00:30:36.250 194 12648.60 14.65 55230.28 88888.00 2008-07-12 00:30:36.375 194 12648.62 14.68 55230.28 88888.00 2008-07-12 00:30:36.500 194 12648.60 14.68 55230.30 88888.00 2008-07-12 00:30:36.625 194 12648.52 14.62 55230.28 88888.00 2008-07-12 00:30:36.750 194 12648.50 14.60 55230.28 88888.00 2008-07-12 00:30:36.875 194 12648.60 14.62 55230.28 88888.00 2008-07-12 00:30:37.000 194 12648.60 14.65 55230.22 88888.00 2008-07-12 00:30:37.125 194 12648.58 14.62 55230.22 88888.00 2008-07-12 00:30:37.250 194 12648.62 14.62 55230.30 88888.00 2008-07-12 00:30:37.375 194 12648.67 14.68 55230.30 88888.00 2008-07-12 00:30:37.500 194 12648.60 14.65 55230.28 88888.00 2008-07-12 00:30:37.625 194 12648.52 14.65 55230.25 88888.00 2008-07-12 00:30:37.750 194 12648.50 14.68 55230.28 88888.00 2008-07-12 00:30:37.875 194 12648.52 14.70 55230.28 88888.00 2008-07-12 00:30:38.000 194 12648.55 14.68 55230.25 88888.00 2008-07-12 00:30:38.125 194 12648.52 14.62 55230.28 88888.00 2008-07-12 00:30:38.250 194 12648.52 14.68 55230.22 88888.00 2008-07-12 00:30:38.375 194 12648.52 14.68 55230.22 88888.00 2008-07-12 00:30:38.500 194 12648.58 14.68 55230.28 88888.00 2008-07-12 00:30:38.625 194 12648.60 14.72 55230.30 88888.00 2008-07-12 00:30:38.750 194 12648.55 14.72 55230.32 88888.00 2008-07-12 00:30:38.875 194 12648.48 14.70 55230.32 88888.00 2008-07-12 00:30:39.000 194 12648.48 14.75 55230.28 88888.00 2008-07-12 00:30:39.125 194 12648.52 14.80 55230.30 88888.00 2008-07-12 00:30:39.250 194 12648.52 14.78 55230.30 88888.00 2008-07-12 00:30:39.375 194 12648.55 14.80 55230.28 88888.00 2008-07-12 00:30:39.500 194 12648.58 14.82 55230.25 88888.00 2008-07-12 00:30:39.625 194 12648.55 14.78 55230.28 88888.00 2008-07-12 00:30:39.750 194 12648.58 14.78 55230.30 88888.00 2008-07-12 00:30:39.875 194 12648.58 14.80 55230.30 88888.00 2008-07-12 00:30:40.000 194 12648.50 14.78 55230.30 88888.00 2008-07-12 00:30:40.125 194 12648.50 14.78 55230.30 88888.00 2008-07-12 00:30:40.250 194 12648.55 14.80 55230.32 88888.00 2008-07-12 00:30:40.375 194 12648.52 14.80 55230.30 88888.00 2008-07-12 00:30:40.500 194 12648.42 14.72 55230.30 88888.00 2008-07-12 00:30:40.625 194 12648.35 14.78 55230.32 88888.00 2008-07-12 00:30:40.750 194 12648.48 14.80 55230.30 88888.00 2008-07-12 00:30:40.875 194 12648.50 14.78 55230.30 88888.00 2008-07-12 00:30:41.000 194 12648.42 14.80 55230.28 88888.00 2008-07-12 00:30:41.125 194 12648.42 14.82 55230.25 88888.00 2008-07-12 00:30:41.250 194 12648.40 14.78 55230.25 88888.00 2008-07-12 00:30:41.375 194 12648.45 14.78 55230.22 88888.00 2008-07-12 00:30:41.500 194 12648.48 14.78 55230.25 88888.00 2008-07-12 00:30:41.625 194 12648.52 14.85 55230.28 88888.00 2008-07-12 00:30:41.750 194 12648.58 14.90 55230.28 88888.00 2008-07-12 00:30:41.875 194 12648.58 14.82 55230.28 88888.00 2008-07-12 00:30:42.000 194 12648.45 14.78 55230.25 88888.00 2008-07-12 00:30:42.125 194 12648.50 14.78 55230.25 88888.00 2008-07-12 00:30:42.250 194 12648.50 14.72 55230.25 88888.00 2008-07-12 00:30:42.375 194 12648.55 14.75 55230.30 88888.00 2008-07-12 00:30:42.500 194 12648.55 14.75 55230.28 88888.00 2008-07-12 00:30:42.625 194 12648.50 14.78 55230.28 88888.00 2008-07-12 00:30:42.750 194 12648.48 14.75 55230.25 88888.00 2008-07-12 00:30:42.875 194 12648.50 14.82 55230.25 88888.00 2008-07-12 00:30:43.000 194 12648.58 14.88 55230.28 88888.00 2008-07-12 00:30:43.125 194 12648.52 14.88 55230.28 88888.00 2008-07-12 00:30:43.250 194 12648.52 14.90 55230.30 88888.00 2008-07-12 00:30:43.375 194 12648.50 14.93 55230.28 88888.00 2008-07-12 00:30:43.500 194 12648.48 14.90 55230.28 88888.00 2008-07-12 00:30:43.625 194 12648.50 14.82 55230.28 88888.00 2008-07-12 00:30:43.750 194 12648.50 14.85 55230.25 88888.00 2008-07-12 00:30:43.875 194 12648.45 14.85 55230.25 88888.00 2008-07-12 00:30:44.000 194 12648.52 14.93 55230.30 88888.00 2008-07-12 00:30:44.125 194 12648.58 14.90 55230.30 88888.00 2008-07-12 00:30:44.250 194 12648.50 14.82 55230.25 88888.00 2008-07-12 00:30:44.375 194 12648.55 14.82 55230.25 88888.00 2008-07-12 00:30:44.500 194 12648.52 14.88 55230.22 88888.00 2008-07-12 00:30:44.625 194 12648.55 14.82 55230.22 88888.00 2008-07-12 00:30:44.750 194 12648.67 14.90 55230.25 88888.00 2008-07-12 00:30:44.875 194 12648.62 14.88 55230.20 88888.00 2008-07-12 00:30:45.000 194 12648.50 14.88 55230.25 88888.00 2008-07-12 00:30:45.125 194 12648.42 14.85 55230.25 88888.00 2008-07-12 00:30:45.250 194 12648.35 14.80 55230.22 88888.00 2008-07-12 00:30:45.375 194 12648.50 14.93 55230.30 88888.00 2008-07-12 00:30:45.500 194 12648.58 14.95 55230.28 88888.00 2008-07-12 00:30:45.625 194 12648.52 14.90 55230.25 88888.00 2008-07-12 00:30:45.750 194 12648.55 14.90 55230.28 88888.00 2008-07-12 00:30:45.875 194 12648.50 14.85 55230.25 88888.00 2008-07-12 00:30:46.000 194 12648.50 14.85 55230.28 88888.00 2008-07-12 00:30:46.125 194 12648.58 14.90 55230.28 88888.00 2008-07-12 00:30:46.250 194 12648.58 14.95 55230.28 88888.00 2008-07-12 00:30:46.375 194 12648.60 14.93 55230.28 88888.00 2008-07-12 00:30:46.500 194 12648.60 14.95 55230.28 88888.00 2008-07-12 00:30:46.625 194 12648.52 14.90 55230.25 88888.00 2008-07-12 00:30:46.750 194 12648.50 14.80 55230.22 88888.00 2008-07-12 00:30:46.875 194 12648.48 14.85 55230.25 88888.00 2008-07-12 00:30:47.000 194 12648.55 14.97 55230.28 88888.00 2008-07-12 00:30:47.125 194 12648.58 14.97 55230.32 88888.00 2008-07-12 00:30:47.250 194 12648.48 14.95 55230.30 88888.00 2008-07-12 00:30:47.375 194 12648.48 14.95 55230.28 88888.00 2008-07-12 00:30:47.500 194 12648.50 14.88 55230.28 88888.00 2008-07-12 00:30:47.625 194 12648.55 14.90 55230.28 88888.00 2008-07-12 00:30:47.750 194 12648.52 14.90 55230.28 88888.00 2008-07-12 00:30:47.875 194 12648.48 14.95 55230.30 88888.00 2008-07-12 00:30:48.000 194 12648.48 14.95 55230.30 88888.00 2008-07-12 00:30:48.125 194 12648.52 15.03 55230.32 88888.00 2008-07-12 00:30:48.250 194 12648.55 15.00 55230.32 88888.00 2008-07-12 00:30:48.375 194 12648.50 14.97 55230.28 88888.00 2008-07-12 00:30:48.500 194 12648.45 14.97 55230.30 88888.00 2008-07-12 00:30:48.625 194 12648.50 15.03 55230.30 88888.00 2008-07-12 00:30:48.750 194 12648.55 14.97 55230.28 88888.00 2008-07-12 00:30:48.875 194 12648.58 14.93 55230.25 88888.00 2008-07-12 00:30:49.000 194 12648.55 14.97 55230.28 88888.00 2008-07-12 00:30:49.125 194 12648.48 15.05 55230.28 88888.00 2008-07-12 00:30:49.250 194 12648.40 14.95 55230.30 88888.00 2008-07-12 00:30:49.375 194 12648.50 14.97 55230.30 88888.00 2008-07-12 00:30:49.500 194 12648.52 15.00 55230.25 88888.00 2008-07-12 00:30:49.625 194 12648.50 15.00 55230.25 88888.00 2008-07-12 00:30:49.750 194 12648.52 15.07 55230.28 88888.00 2008-07-12 00:30:49.875 194 12648.58 15.07 55230.32 88888.00 2008-07-12 00:30:50.000 194 12648.60 15.07 55230.30 88888.00 2008-07-12 00:30:50.125 194 12648.62 15.07 55230.32 88888.00 2008-07-12 00:30:50.250 194 12648.55 15.05 55230.35 88888.00 2008-07-12 00:30:50.375 194 12648.50 15.10 55230.32 88888.00 2008-07-12 00:30:50.500 194 12648.52 15.15 55230.32 88888.00 2008-07-12 00:30:50.625 194 12648.50 15.10 55230.32 88888.00 2008-07-12 00:30:50.750 194 12648.55 15.10 55230.32 88888.00 2008-07-12 00:30:50.875 194 12648.65 15.07 55230.30 88888.00 2008-07-12 00:30:51.000 194 12648.60 15.05 55230.28 88888.00 2008-07-12 00:30:51.125 194 12648.55 15.05 55230.30 88888.00 2008-07-12 00:30:51.250 194 12648.52 15.03 55230.30 88888.00 2008-07-12 00:30:51.375 194 12648.55 15.05 55230.28 88888.00 2008-07-12 00:30:51.500 194 12648.55 15.03 55230.28 88888.00 2008-07-12 00:30:51.625 194 12648.52 15.03 55230.28 88888.00 2008-07-12 00:30:51.750 194 12648.52 15.07 55230.30 88888.00 2008-07-12 00:30:51.875 194 12648.58 15.12 55230.30 88888.00 2008-07-12 00:30:52.000 194 12648.55 15.10 55230.28 88888.00 2008-07-12 00:30:52.125 194 12648.50 15.07 55230.30 88888.00 2008-07-12 00:30:52.250 194 12648.52 15.15 55230.32 88888.00 2008-07-12 00:30:52.375 194 12648.60 15.10 55230.28 88888.00 2008-07-12 00:30:52.500 194 12648.58 15.05 55230.22 88888.00 2008-07-12 00:30:52.625 194 12648.55 15.10 55230.28 88888.00 2008-07-12 00:30:52.750 194 12648.52 15.12 55230.32 88888.00 2008-07-12 00:30:52.875 194 12648.55 15.07 55230.25 88888.00 2008-07-12 00:30:53.000 194 12648.50 15.00 55230.25 88888.00 2008-07-12 00:30:53.125 194 12648.50 15.00 55230.25 88888.00 2008-07-12 00:30:53.250 194 12648.50 15.10 55230.32 88888.00 2008-07-12 00:30:53.375 194 12648.65 15.10 55230.28 88888.00 2008-07-12 00:30:53.500 194 12648.62 15.07 55230.28 88888.00 2008-07-12 00:30:53.625 194 12648.60 15.05 55230.25 88888.00 2008-07-12 00:30:53.750 194 12648.60 15.05 55230.28 88888.00 2008-07-12 00:30:53.875 194 12648.65 15.07 55230.30 88888.00 2008-07-12 00:30:54.000 194 12648.73 15.10 55230.30 88888.00 2008-07-12 00:30:54.125 194 12648.67 15.10 55230.30 88888.00 2008-07-12 00:30:54.250 194 12648.58 14.97 55230.25 88888.00 2008-07-12 00:30:54.375 194 12648.65 15.03 55230.28 88888.00 2008-07-12 00:30:54.500 194 12648.67 15.12 55230.30 88888.00 2008-07-12 00:30:54.625 194 12648.65 15.12 55230.28 88888.00 2008-07-12 00:30:54.750 194 12648.62 15.10 55230.28 88888.00 2008-07-12 00:30:54.875 194 12648.65 15.10 55230.30 88888.00 2008-07-12 00:30:55.000 194 12648.62 15.05 55230.28 88888.00 2008-07-12 00:30:55.125 194 12648.58 15.03 55230.22 88888.00 2008-07-12 00:30:55.250 194 12648.62 15.05 55230.25 88888.00 2008-07-12 00:30:55.375 194 12648.70 15.05 55230.22 88888.00 2008-07-12 00:30:55.500 194 12648.73 15.07 55230.25 88888.00 2008-07-12 00:30:55.625 194 12648.75 15.07 55230.25 88888.00 2008-07-12 00:30:55.750 194 12648.75 15.07 55230.28 88888.00 2008-07-12 00:30:55.875 194 12648.75 15.07 55230.28 88888.00 2008-07-12 00:30:56.000 194 12648.73 15.07 55230.22 88888.00 2008-07-12 00:30:56.125 194 12648.67 15.05 55230.22 88888.00 2008-07-12 00:30:56.250 194 12648.62 15.05 55230.22 88888.00 2008-07-12 00:30:56.375 194 12648.62 15.05 55230.22 88888.00 2008-07-12 00:30:56.500 194 12648.67 15.07 55230.25 88888.00 2008-07-12 00:30:56.625 194 12648.70 15.12 55230.25 88888.00 2008-07-12 00:30:56.750 194 12648.67 15.05 55230.22 88888.00 2008-07-12 00:30:56.875 194 12648.67 15.00 55230.22 88888.00 2008-07-12 00:30:57.000 194 12648.75 15.03 55230.25 88888.00 2008-07-12 00:30:57.125 194 12648.75 15.00 55230.22 88888.00 2008-07-12 00:30:57.250 194 12648.70 15.00 55230.22 88888.00 2008-07-12 00:30:57.375 194 12648.70 15.05 55230.25 88888.00 2008-07-12 00:30:57.500 194 12648.75 15.10 55230.25 88888.00 2008-07-12 00:30:57.625 194 12648.77 15.10 55230.25 88888.00 2008-07-12 00:30:57.750 194 12648.75 15.07 55230.22 88888.00 2008-07-12 00:30:57.875 194 12648.67 15.00 55230.18 88888.00 2008-07-12 00:30:58.000 194 12648.70 14.95 55230.15 88888.00 2008-07-12 00:30:58.125 194 12648.77 14.97 55230.22 88888.00 2008-07-12 00:30:58.250 194 12648.75 15.00 55230.28 88888.00 2008-07-12 00:30:58.375 194 12648.75 14.93 55230.25 88888.00 2008-07-12 00:30:58.500 194 12648.67 14.97 55230.22 88888.00 2008-07-12 00:30:58.625 194 12648.73 15.03 55230.28 88888.00 2008-07-12 00:30:58.750 194 12648.75 15.05 55230.32 88888.00 2008-07-12 00:30:58.875 194 12648.80 15.03 55230.28 88888.00 2008-07-12 00:30:59.000 194 12648.80 14.95 55230.22 88888.00 2008-07-12 00:30:59.125 194 12648.73 14.97 55230.25 88888.00 2008-07-12 00:30:59.250 194 12648.58 14.95 55230.25 88888.00 2008-07-12 00:30:59.375 194 12648.58 14.90 55230.25 88888.00 2008-07-12 00:30:59.500 194 12648.67 14.97 55230.28 88888.00 2008-07-12 00:30:59.625 194 12648.67 15.00 55230.28 88888.00 2008-07-12 00:30:59.750 194 12648.62 15.03 55230.28 88888.00 2008-07-12 00:30:59.875 194 12648.65 15.03 55230.25 88888.00 2008-07-12 00:31:00.000 194 12648.67 15.00 55230.28 88888.00 2008-07-12 00:31:00.125 194 12648.77 15.07 55230.30 88888.00 2008-07-12 00:31:00.250 194 12648.77 15.10 55230.28 88888.00 2008-07-12 00:31:00.375 194 12648.73 15.07 55230.25 88888.00 2008-07-12 00:31:00.500 194 12648.73 15.05 55230.28 88888.00 2008-07-12 00:31:00.625 194 12648.83 15.07 55230.30 88888.00 2008-07-12 00:31:00.750 194 12648.80 15.03 55230.30 88888.00 2008-07-12 00:31:00.875 194 12648.73 14.95 55230.30 88888.00 2008-07-12 00:31:01.000 194 12648.70 14.97 55230.25 88888.00 2008-07-12 00:31:01.125 194 12648.67 14.97 55230.25 88888.00 2008-07-12 00:31:01.250 194 12648.58 14.93 55230.25 88888.00 2008-07-12 00:31:01.375 194 12648.52 14.93 55230.22 88888.00 2008-07-12 00:31:01.500 194 12648.52 14.95 55230.20 88888.00 2008-07-12 00:31:01.625 194 12648.50 14.90 55230.22 88888.00 2008-07-12 00:31:01.750 194 12648.60 14.97 55230.28 88888.00 2008-07-12 00:31:01.875 194 12648.65 15.03 55230.28 88888.00 2008-07-12 00:31:02.000 194 12648.73 15.05 55230.25 88888.00 2008-07-12 00:31:02.125 194 12648.67 15.03 55230.25 88888.00 2008-07-12 00:31:02.250 194 12648.62 14.95 55230.25 88888.00 2008-07-12 00:31:02.375 194 12648.65 14.95 55230.22 88888.00 2008-07-12 00:31:02.500 194 12648.60 14.97 55230.22 88888.00 2008-07-12 00:31:02.625 194 12648.65 14.97 55230.25 88888.00 2008-07-12 00:31:02.750 194 12648.65 14.93 55230.25 88888.00 2008-07-12 00:31:02.875 194 12648.65 14.95 55230.22 88888.00 2008-07-12 00:31:03.000 194 12648.67 15.03 55230.25 88888.00 2008-07-12 00:31:03.125 194 12648.67 15.05 55230.30 88888.00 2008-07-12 00:31:03.250 194 12648.62 15.00 55230.25 88888.00 2008-07-12 00:31:03.375 194 12648.65 15.00 55230.25 88888.00 2008-07-12 00:31:03.500 194 12648.67 15.00 55230.25 88888.00 2008-07-12 00:31:03.625 194 12648.67 15.00 55230.28 88888.00 2008-07-12 00:31:03.750 194 12648.67 14.97 55230.25 88888.00 2008-07-12 00:31:03.875 194 12648.70 15.00 55230.25 88888.00 2008-07-12 00:31:04.000 194 12648.70 15.03 55230.25 88888.00 2008-07-12 00:31:04.125 194 12648.73 15.00 55230.22 88888.00 2008-07-12 00:31:04.250 194 12648.67 15.03 55230.28 88888.00 2008-07-12 00:31:04.375 194 12648.75 15.10 55230.28 88888.00 2008-07-12 00:31:04.500 194 12648.73 15.12 55230.25 88888.00 2008-07-12 00:31:04.625 194 12648.67 15.07 55230.20 88888.00 2008-07-12 00:31:04.750 194 12648.62 15.00 55230.22 88888.00 2008-07-12 00:31:04.875 194 12648.62 15.05 55230.22 88888.00 2008-07-12 00:31:05.000 194 12648.60 15.05 55230.20 88888.00 2008-07-12 00:31:05.125 194 12648.62 15.07 55230.25 88888.00 2008-07-12 00:31:05.250 194 12648.55 15.00 55230.25 88888.00 2008-07-12 00:31:05.375 194 12648.50 15.03 55230.22 88888.00 2008-07-12 00:31:05.500 194 12648.52 15.00 55230.20 88888.00 2008-07-12 00:31:05.625 194 12648.50 15.03 55230.22 88888.00 2008-07-12 00:31:05.750 194 12648.58 15.10 55230.22 88888.00 2008-07-12 00:31:05.875 194 12648.65 15.12 55230.25 88888.00 2008-07-12 00:31:06.000 194 12648.67 15.07 55230.20 88888.00 2008-07-12 00:31:06.125 194 12648.67 15.03 55230.25 88888.00 2008-07-12 00:31:06.250 194 12648.62 15.05 55230.28 88888.00 2008-07-12 00:31:06.375 194 12648.65 15.07 55230.20 88888.00 2008-07-12 00:31:06.500 194 12648.70 15.07 55230.20 88888.00 2008-07-12 00:31:06.625 194 12648.70 15.10 55230.22 88888.00 2008-07-12 00:31:06.750 194 12648.65 15.07 55230.22 88888.00 2008-07-12 00:31:06.875 194 12648.62 15.10 55230.25 88888.00 2008-07-12 00:31:07.000 194 12648.70 15.12 55230.28 88888.00 2008-07-12 00:31:07.125 194 12648.70 15.12 55230.25 88888.00 2008-07-12 00:31:07.250 194 12648.62 15.10 55230.22 88888.00 2008-07-12 00:31:07.375 194 12648.65 15.12 55230.25 88888.00 2008-07-12 00:31:07.500 194 12648.75 15.12 55230.28 88888.00 2008-07-12 00:31:07.625 194 12648.75 15.10 55230.25 88888.00 2008-07-12 00:31:07.750 194 12648.73 15.10 55230.25 88888.00 2008-07-12 00:31:07.875 194 12648.67 15.15 55230.28 88888.00 2008-07-12 00:31:08.000 194 12648.70 15.18 55230.22 88888.00 2008-07-12 00:31:08.125 194 12648.67 15.18 55230.25 88888.00 2008-07-12 00:31:08.250 194 12648.67 15.20 55230.28 88888.00 2008-07-12 00:31:08.375 194 12648.65 15.22 55230.28 88888.00 2008-07-12 00:31:08.500 194 12648.67 15.25 55230.30 88888.00 2008-07-12 00:31:08.625 194 12648.58 15.25 55230.28 88888.00 2008-07-12 00:31:08.750 194 12648.52 15.18 55230.28 88888.00 2008-07-12 00:31:08.875 194 12648.62 15.18 55230.28 88888.00 2008-07-12 00:31:09.000 194 12648.70 15.20 55230.28 88888.00 2008-07-12 00:31:09.125 194 12648.65 15.15 55230.28 88888.00 2008-07-12 00:31:09.250 194 12648.58 15.10 55230.25 88888.00 2008-07-12 00:31:09.375 194 12648.62 15.15 55230.22 88888.00 2008-07-12 00:31:09.500 194 12648.65 15.18 55230.28 88888.00 2008-07-12 00:31:09.625 194 12648.58 15.20 55230.25 88888.00 2008-07-12 00:31:09.750 194 12648.55 15.22 55230.22 88888.00 2008-07-12 00:31:09.875 194 12648.58 15.18 55230.22 88888.00 2008-07-12 00:31:10.000 194 12648.62 15.12 55230.22 88888.00 2008-07-12 00:31:10.125 194 12648.62 15.12 55230.25 88888.00 2008-07-12 00:31:10.250 194 12648.58 15.15 55230.28 88888.00 2008-07-12 00:31:10.375 194 12648.62 15.20 55230.28 88888.00 2008-07-12 00:31:10.500 194 12648.62 15.18 55230.25 88888.00 2008-07-12 00:31:10.625 194 12648.60 15.18 55230.28 88888.00 2008-07-12 00:31:10.750 194 12648.65 15.20 55230.28 88888.00 2008-07-12 00:31:10.875 194 12648.58 15.12 55230.25 88888.00 2008-07-12 00:31:11.000 194 12648.55 15.15 55230.25 88888.00 2008-07-12 00:31:11.125 194 12648.52 15.18 55230.25 88888.00 2008-07-12 00:31:11.250 194 12648.52 15.15 55230.28 88888.00 2008-07-12 00:31:11.375 194 12648.55 15.20 55230.28 88888.00 2008-07-12 00:31:11.500 194 12648.55 15.20 55230.25 88888.00 2008-07-12 00:31:11.625 194 12648.55 15.20 55230.28 88888.00 2008-07-12 00:31:11.750 194 12648.60 15.15 55230.25 88888.00 2008-07-12 00:31:11.875 194 12648.58 15.18 55230.25 88888.00 2008-07-12 00:31:12.000 194 12648.62 15.22 55230.28 88888.00 2008-07-12 00:31:12.125 194 12648.67 15.25 55230.30 88888.00 2008-07-12 00:31:12.250 194 12648.65 15.15 55230.28 88888.00 2008-07-12 00:31:12.375 194 12648.62 15.15 55230.28 88888.00 2008-07-12 00:31:12.500 194 12648.55 15.18 55230.28 88888.00 2008-07-12 00:31:12.625 194 12648.60 15.20 55230.28 88888.00 2008-07-12 00:31:12.750 194 12648.62 15.18 55230.30 88888.00 2008-07-12 00:31:12.875 194 12648.60 15.15 55230.30 88888.00 2008-07-12 00:31:13.000 194 12648.58 15.18 55230.30 88888.00 2008-07-12 00:31:13.125 194 12648.55 15.18 55230.28 88888.00 2008-07-12 00:31:13.250 194 12648.52 15.15 55230.25 88888.00 2008-07-12 00:31:13.375 194 12648.55 15.20 55230.30 88888.00 2008-07-12 00:31:13.500 194 12648.55 15.25 55230.32 88888.00 2008-07-12 00:31:13.625 194 12648.52 15.20 55230.30 88888.00 2008-07-12 00:31:13.750 194 12648.52 15.20 55230.32 88888.00 2008-07-12 00:31:13.875 194 12648.48 15.20 55230.30 88888.00 2008-07-12 00:31:14.000 194 12648.48 15.25 55230.30 88888.00 2008-07-12 00:31:14.125 194 12648.52 15.25 55230.30 88888.00 2008-07-12 00:31:14.250 194 12648.48 15.20 55230.32 88888.00 2008-07-12 00:31:14.375 194 12648.52 15.25 55230.32 88888.00 2008-07-12 00:31:14.500 194 12648.55 15.20 55230.32 88888.00 2008-07-12 00:31:14.625 194 12648.48 15.20 55230.32 88888.00 2008-07-12 00:31:14.750 194 12648.50 15.22 55230.35 88888.00 2008-07-12 00:31:14.875 194 12648.58 15.28 55230.35 88888.00 2008-07-12 00:31:15.000 194 12648.55 15.25 55230.32 88888.00 2008-07-12 00:31:15.125 194 12648.48 15.20 55230.30 88888.00 2008-07-12 00:31:15.250 194 12648.48 15.18 55230.32 88888.00 2008-07-12 00:31:15.375 194 12648.50 15.20 55230.30 88888.00 2008-07-12 00:31:15.500 194 12648.48 15.22 55230.32 88888.00 2008-07-12 00:31:15.625 194 12648.40 15.20 55230.30 88888.00 2008-07-12 00:31:15.750 194 12648.35 15.18 55230.28 88888.00 2008-07-12 00:31:15.875 194 12648.30 15.15 55230.28 88888.00 2008-07-12 00:31:16.000 194 12648.38 15.12 55230.28 88888.00 2008-07-12 00:31:16.125 194 12648.40 15.18 55230.30 88888.00 2008-07-12 00:31:16.250 194 12648.38 15.20 55230.32 88888.00 2008-07-12 00:31:16.375 194 12648.38 15.20 55230.32 88888.00 2008-07-12 00:31:16.500 194 12648.38 15.18 55230.30 88888.00 2008-07-12 00:31:16.625 194 12648.30 15.10 55230.30 88888.00 2008-07-12 00:31:16.750 194 12648.38 15.18 55230.32 88888.00 2008-07-12 00:31:16.875 194 12648.42 15.18 55230.32 88888.00 2008-07-12 00:31:17.000 194 12648.40 15.18 55230.30 88888.00 2008-07-12 00:31:17.125 194 12648.40 15.15 55230.32 88888.00 2008-07-12 00:31:17.250 194 12648.30 15.15 55230.32 88888.00 2008-07-12 00:31:17.375 194 12648.27 15.20 55230.32 88888.00 2008-07-12 00:31:17.500 194 12648.35 15.25 55230.32 88888.00 2008-07-12 00:31:17.625 194 12648.27 15.25 55230.32 88888.00 2008-07-12 00:31:17.750 194 12648.23 15.22 55230.35 88888.00 2008-07-12 00:31:17.875 194 12648.15 15.22 55230.35 88888.00 2008-07-12 00:31:18.000 194 12648.10 15.22 55230.35 88888.00 2008-07-12 00:31:18.125 194 12648.15 15.22 55230.38 88888.00 2008-07-12 00:31:18.250 194 12648.17 15.25 55230.35 88888.00 2008-07-12 00:31:18.375 194 12648.25 15.28 55230.38 88888.00 2008-07-12 00:31:18.500 194 12648.27 15.25 55230.40 88888.00 2008-07-12 00:31:18.625 194 12648.25 15.25 55230.40 88888.00 2008-07-12 00:31:18.750 194 12648.23 15.25 55230.40 88888.00 2008-07-12 00:31:18.875 194 12648.23 15.25 55230.40 88888.00 2008-07-12 00:31:19.000 194 12648.17 15.22 55230.35 88888.00 2008-07-12 00:31:19.125 194 12648.20 15.25 55230.38 88888.00 2008-07-12 00:31:19.250 194 12648.25 15.28 55230.38 88888.00 2008-07-12 00:31:19.375 194 12648.25 15.22 55230.38 88888.00 2008-07-12 00:31:19.500 194 12648.17 15.20 55230.38 88888.00 2008-07-12 00:31:19.625 194 12648.12 15.22 55230.35 88888.00 2008-07-12 00:31:19.750 194 12648.12 15.30 55230.40 88888.00 2008-07-12 00:31:19.875 194 12648.17 15.35 55230.43 88888.00 2008-07-12 00:31:20.000 194 12648.15 15.25 55230.40 88888.00 2008-07-12 00:31:20.125 194 12648.05 15.22 55230.40 88888.00 2008-07-12 00:31:20.250 194 12647.98 15.22 55230.40 88888.00 2008-07-12 00:31:20.375 194 12648.05 15.30 55230.43 88888.00 2008-07-12 00:31:20.500 194 12648.15 15.30 55230.40 88888.00 2008-07-12 00:31:20.625 194 12648.20 15.32 55230.43 88888.00 2008-07-12 00:31:20.750 194 12648.20 15.35 55230.43 88888.00 2008-07-12 00:31:20.875 194 12648.17 15.30 55230.43 88888.00 2008-07-12 00:31:21.000 194 12648.10 15.30 55230.40 88888.00 2008-07-12 00:31:21.125 194 12648.10 15.30 55230.40 88888.00 2008-07-12 00:31:21.250 194 12648.05 15.30 55230.43 88888.00 2008-07-12 00:31:21.375 194 12648.02 15.32 55230.43 88888.00 2008-07-12 00:31:21.500 194 12648.00 15.32 55230.40 88888.00 2008-07-12 00:31:21.625 194 12647.98 15.35 55230.40 88888.00 2008-07-12 00:31:21.750 194 12647.98 15.40 55230.43 88888.00 2008-07-12 00:31:21.875 194 12648.00 15.35 55230.40 88888.00 2008-07-12 00:31:22.000 194 12647.98 15.35 55230.40 88888.00 2008-07-12 00:31:22.125 194 12647.98 15.40 55230.43 88888.00 2008-07-12 00:31:22.250 194 12647.98 15.38 55230.45 88888.00 2008-07-12 00:31:22.375 194 12647.90 15.38 55230.45 88888.00 2008-07-12 00:31:22.500 194 12647.90 15.43 55230.45 88888.00 2008-07-12 00:31:22.625 194 12647.90 15.38 55230.43 88888.00 2008-07-12 00:31:22.750 194 12647.90 15.35 55230.40 88888.00 2008-07-12 00:31:22.875 194 12647.85 15.32 55230.43 88888.00 2008-07-12 00:31:23.000 194 12647.83 15.35 55230.40 88888.00 2008-07-12 00:31:23.125 194 12647.83 15.35 55230.45 88888.00 2008-07-12 00:31:23.250 194 12647.83 15.40 55230.45 88888.00 2008-07-12 00:31:23.375 194 12647.90 15.45 55230.45 88888.00 2008-07-12 00:31:23.500 194 12647.92 15.45 55230.47 88888.00 2008-07-12 00:31:23.625 194 12648.05 15.50 55230.50 88888.00 2008-07-12 00:31:23.750 194 12648.08 15.45 55230.47 88888.00 2008-07-12 00:31:23.875 194 12648.02 15.43 55230.47 88888.00 2008-07-12 00:31:24.000 194 12647.95 15.43 55230.45 88888.00 2008-07-12 00:31:24.125 194 12647.90 15.38 55230.45 88888.00 2008-07-12 00:31:24.250 194 12647.92 15.40 55230.47 88888.00 2008-07-12 00:31:24.375 194 12647.92 15.38 55230.45 88888.00 2008-07-12 00:31:24.500 194 12647.95 15.43 55230.45 88888.00 2008-07-12 00:31:24.625 194 12648.02 15.47 55230.45 88888.00 2008-07-12 00:31:24.750 194 12648.02 15.53 55230.45 88888.00 2008-07-12 00:31:24.875 194 12647.98 15.47 55230.43 88888.00 2008-07-12 00:31:25.000 194 12647.98 15.43 55230.40 88888.00 2008-07-12 00:31:25.125 194 12647.95 15.35 55230.40 88888.00 2008-07-12 00:31:25.250 194 12648.00 15.45 55230.45 88888.00 2008-07-12 00:31:25.375 194 12648.08 15.55 55230.47 88888.00 2008-07-12 00:31:25.500 194 12648.00 15.50 55230.45 88888.00 2008-07-12 00:31:25.625 194 12647.95 15.50 55230.45 88888.00 2008-07-12 00:31:25.750 194 12647.98 15.50 55230.45 88888.00 2008-07-12 00:31:25.875 194 12648.02 15.55 55230.47 88888.00 2008-07-12 00:31:26.000 194 12648.00 15.53 55230.45 88888.00 2008-07-12 00:31:26.125 194 12648.00 15.47 55230.45 88888.00 2008-07-12 00:31:26.250 194 12648.00 15.50 55230.45 88888.00 2008-07-12 00:31:26.375 194 12648.00 15.53 55230.45 88888.00 2008-07-12 00:31:26.500 194 12647.98 15.55 55230.45 88888.00 2008-07-12 00:31:26.625 194 12647.95 15.47 55230.43 88888.00 2008-07-12 00:31:26.750 194 12647.95 15.47 55230.45 88888.00 2008-07-12 00:31:26.875 194 12647.95 15.50 55230.45 88888.00 2008-07-12 00:31:27.000 194 12647.98 15.55 55230.45 88888.00 2008-07-12 00:31:27.125 194 12648.00 15.55 55230.45 88888.00 2008-07-12 00:31:27.250 194 12647.92 15.53 55230.45 88888.00 2008-07-12 00:31:27.375 194 12647.88 15.50 55230.45 88888.00 2008-07-12 00:31:27.500 194 12647.90 15.55 55230.47 88888.00 2008-07-12 00:31:27.625 194 12647.98 15.57 55230.47 88888.00 2008-07-12 00:31:27.750 194 12648.02 15.57 55230.47 88888.00 2008-07-12 00:31:27.875 194 12648.02 15.55 55230.50 88888.00 2008-07-12 00:31:28.000 194 12648.00 15.53 55230.47 88888.00 2008-07-12 00:31:28.125 194 12647.90 15.47 55230.45 88888.00 2008-07-12 00:31:28.250 194 12647.88 15.53 55230.45 88888.00 2008-07-12 00:31:28.375 194 12648.00 15.62 55230.47 88888.00 2008-07-12 00:31:28.500 194 12648.00 15.62 55230.47 88888.00 2008-07-12 00:31:28.625 194 12647.95 15.60 55230.47 88888.00 2008-07-12 00:31:28.750 194 12647.95 15.55 55230.50 88888.00 2008-07-12 00:31:28.875 194 12648.00 15.55 55230.47 88888.00 2008-07-12 00:31:29.000 194 12648.05 15.62 55230.47 88888.00 2008-07-12 00:31:29.125 194 12648.10 15.68 55230.50 88888.00 2008-07-12 00:31:29.250 194 12648.05 15.60 55230.45 88888.00 2008-07-12 00:31:29.375 194 12648.05 15.60 55230.47 88888.00 2008-07-12 00:31:29.500 194 12648.02 15.57 55230.45 88888.00 2008-07-12 00:31:29.625 194 12647.98 15.55 55230.43 88888.00 2008-07-12 00:31:29.750 194 12647.98 15.57 55230.50 88888.00 2008-07-12 00:31:29.875 194 12648.00 15.65 55230.47 88888.00 2008-07-12 00:31:30.000 194 12648.00 15.62 55230.45 88888.00 2008-07-12 00:31:30.125 194 12648.00 15.62 55230.47 88888.00 2008-07-12 00:31:30.250 194 12648.00 15.65 55230.50 88888.00 2008-07-12 00:31:30.375 194 12648.02 15.62 55230.47 88888.00 2008-07-12 00:31:30.500 194 12648.10 15.65 55230.47 88888.00 2008-07-12 00:31:30.625 194 12648.05 15.68 55230.50 88888.00 2008-07-12 00:31:30.750 194 12648.00 15.60 55230.47 88888.00 2008-07-12 00:31:30.875 194 12648.02 15.60 55230.45 88888.00 2008-07-12 00:31:31.000 194 12648.08 15.68 55230.45 88888.00 2008-07-12 00:31:31.125 194 12648.12 15.70 55230.45 88888.00 2008-07-12 00:31:31.250 194 12648.08 15.62 55230.47 88888.00 2008-07-12 00:31:31.375 194 12648.05 15.62 55230.45 88888.00 2008-07-12 00:31:31.500 194 12648.05 15.65 55230.47 88888.00 2008-07-12 00:31:31.625 194 12648.02 15.65 55230.45 88888.00 2008-07-12 00:31:31.750 194 12648.05 15.70 55230.43 88888.00 2008-07-12 00:31:31.875 194 12648.08 15.75 55230.47 88888.00 2008-07-12 00:31:32.000 194 12648.08 15.70 55230.45 88888.00 2008-07-12 00:31:32.125 194 12648.08 15.68 55230.45 88888.00 2008-07-12 00:31:32.250 194 12648.08 15.65 55230.45 88888.00 2008-07-12 00:31:32.375 194 12648.05 15.60 55230.43 88888.00 2008-07-12 00:31:32.500 194 12648.02 15.60 55230.43 88888.00 2008-07-12 00:31:32.625 194 12648.05 15.62 55230.45 88888.00 2008-07-12 00:31:32.750 194 12648.12 15.60 55230.45 88888.00 2008-07-12 00:31:32.875 194 12648.15 15.62 55230.47 88888.00 2008-07-12 00:31:33.000 194 12648.15 15.68 55230.47 88888.00 2008-07-12 00:31:33.125 194 12648.20 15.75 55230.50 88888.00 2008-07-12 00:31:33.250 194 12648.15 15.75 55230.47 88888.00 2008-07-12 00:31:33.375 194 12648.12 15.78 55230.53 88888.00 2008-07-12 00:31:33.500 194 12648.15 15.72 55230.55 88888.00 2008-07-12 00:31:33.625 194 12648.15 15.68 55230.50 88888.00 2008-07-12 00:31:33.750 194 12648.10 15.72 55230.53 88888.00 2008-07-12 00:31:33.875 194 12648.08 15.68 55230.53 88888.00 2008-07-12 00:31:34.000 194 12648.08 15.68 55230.53 88888.00 2008-07-12 00:31:34.125 194 12648.10 15.75 55230.55 88888.00 2008-07-12 00:31:34.250 194 12648.10 15.70 55230.55 88888.00 2008-07-12 00:31:34.375 194 12648.12 15.68 55230.53 88888.00 2008-07-12 00:31:34.500 194 12648.08 15.70 55230.53 88888.00 2008-07-12 00:31:34.625 194 12648.10 15.75 55230.53 88888.00 2008-07-12 00:31:34.750 194 12648.10 15.80 55230.53 88888.00 2008-07-12 00:31:34.875 194 12648.15 15.82 55230.53 88888.00 2008-07-12 00:31:35.000 194 12648.15 15.78 55230.50 88888.00 2008-07-12 00:31:35.125 194 12648.17 15.78 55230.50 88888.00 2008-07-12 00:31:35.250 194 12648.15 15.78 55230.50 88888.00 2008-07-12 00:31:35.375 194 12648.12 15.85 55230.50 88888.00 2008-07-12 00:31:35.500 194 12648.08 15.85 55230.47 88888.00 2008-07-12 00:31:35.625 194 12648.12 15.82 55230.45 88888.00 2008-07-12 00:31:35.750 194 12648.12 15.78 55230.43 88888.00 2008-07-12 00:31:35.875 194 12648.10 15.82 55230.45 88888.00 2008-07-12 00:31:36.000 194 12648.12 15.82 55230.50 88888.00 2008-07-12 00:31:36.125 194 12648.12 15.82 55230.50 88888.00 2008-07-12 00:31:36.250 194 12648.12 15.82 55230.50 88888.00 2008-07-12 00:31:36.375 194 12648.12 15.82 55230.47 88888.00 2008-07-12 00:31:36.500 194 12648.10 15.82 55230.47 88888.00 2008-07-12 00:31:36.625 194 12648.10 15.88 55230.53 88888.00 2008-07-12 00:31:36.750 194 12648.15 15.97 55230.55 88888.00 2008-07-12 00:31:36.875 194 12648.15 15.93 55230.50 88888.00 2008-07-12 00:31:37.000 194 12648.12 15.88 55230.47 88888.00 2008-07-12 00:31:37.125 194 12648.17 15.93 55230.50 88888.00 2008-07-12 00:31:37.250 194 12648.20 15.95 55230.50 88888.00 2008-07-12 00:31:37.375 194 12648.23 15.93 55230.50 88888.00 2008-07-12 00:31:37.500 194 12648.25 15.97 55230.50 88888.00 2008-07-12 00:31:37.625 194 12648.15 15.95 55230.47 88888.00 2008-07-12 00:31:37.750 194 12648.12 15.97 55230.47 88888.00 2008-07-12 00:31:37.875 194 12648.20 16.02 55230.50 88888.00 2008-07-12 00:31:38.000 194 12648.25 16.02 55230.50 88888.00 2008-07-12 00:31:38.125 194 12648.25 16.02 55230.50 88888.00 2008-07-12 00:31:38.250 194 12648.30 16.02 55230.47 88888.00 2008-07-12 00:31:38.375 194 12648.33 16.02 55230.47 88888.00 2008-07-12 00:31:38.500 194 12648.25 16.02 55230.47 88888.00 2008-07-12 00:31:38.625 194 12648.20 16.02 55230.47 88888.00 2008-07-12 00:31:38.750 194 12648.20 16.10 55230.47 88888.00 2008-07-12 00:31:38.875 194 12648.17 16.12 55230.50 88888.00 2008-07-12 00:31:39.000 194 12648.12 16.07 55230.47 88888.00 2008-07-12 00:31:39.125 194 12648.15 16.05 55230.45 88888.00 2008-07-12 00:31:39.250 194 12648.10 16.05 55230.43 88888.00 2008-07-12 00:31:39.375 194 12648.05 16.07 55230.40 88888.00 2008-07-12 00:31:39.500 194 12648.15 16.15 55230.47 88888.00 2008-07-12 00:31:39.625 194 12648.20 16.20 55230.47 88888.00 2008-07-12 00:31:39.750 194 12648.20 16.18 55230.47 88888.00 2008-07-12 00:31:39.875 194 12648.17 16.12 55230.43 88888.00 2008-07-12 00:31:40.000 194 12648.23 16.10 55230.40 88888.00 2008-07-12 00:31:40.125 194 12648.30 16.15 55230.43 88888.00 2008-07-12 00:31:40.250 194 12648.33 16.23 55230.45 88888.00 2008-07-12 00:31:40.375 194 12648.33 16.25 55230.43 88888.00 2008-07-12 00:31:40.500 194 12648.27 16.23 55230.43 88888.00 2008-07-12 00:31:40.625 194 12648.30 16.18 55230.40 88888.00 2008-07-12 00:31:40.750 194 12648.30 16.15 55230.40 88888.00 2008-07-12 00:31:40.875 194 12648.35 16.23 55230.40 88888.00 2008-07-12 00:31:41.000 194 12648.33 16.20 55230.38 88888.00 2008-07-12 00:31:41.125 194 12648.35 16.25 55230.40 88888.00 2008-07-12 00:31:41.250 194 12648.40 16.25 55230.40 88888.00 2008-07-12 00:31:41.375 194 12648.42 16.30 55230.38 88888.00 2008-07-12 00:31:41.500 194 12648.45 16.30 55230.40 88888.00 2008-07-12 00:31:41.625 194 12648.48 16.35 55230.43 88888.00 2008-07-12 00:31:41.750 194 12648.48 16.38 55230.38 88888.00 2008-07-12 00:31:41.875 194 12648.48 16.38 55230.38 88888.00 2008-07-12 00:31:42.000 194 12648.52 16.38 55230.40 88888.00 2008-07-12 00:31:42.125 194 12648.52 16.38 55230.38 88888.00 2008-07-12 00:31:42.250 194 12648.42 16.32 55230.38 88888.00 2008-07-12 00:31:42.375 194 12648.48 16.30 55230.35 88888.00 2008-07-12 00:31:42.500 194 12648.48 16.38 55230.38 88888.00 2008-07-12 00:31:42.625 194 12648.48 16.38 55230.38 88888.00 2008-07-12 00:31:42.750 194 12648.50 16.35 55230.38 88888.00 2008-07-12 00:31:42.875 194 12648.50 16.40 55230.40 88888.00 2008-07-12 00:31:43.000 194 12648.48 16.38 55230.38 88888.00 2008-07-12 00:31:43.125 194 12648.58 16.40 55230.40 88888.00 2008-07-12 00:31:43.250 194 12648.55 16.38 55230.40 88888.00 2008-07-12 00:31:43.375 194 12648.52 16.38 55230.35 88888.00 2008-07-12 00:31:43.500 194 12648.50 16.38 55230.38 88888.00 2008-07-12 00:31:43.625 194 12648.55 16.43 55230.40 88888.00 2008-07-12 00:31:43.750 194 12648.58 16.38 55230.38 88888.00 2008-07-12 00:31:43.875 194 12648.52 16.38 55230.35 88888.00 2008-07-12 00:31:44.000 194 12648.50 16.38 55230.35 88888.00 2008-07-12 00:31:44.125 194 12648.52 16.43 55230.32 88888.00 2008-07-12 00:31:44.250 194 12648.58 16.50 55230.30 88888.00 2008-07-12 00:31:44.375 194 12648.60 16.50 55230.28 88888.00 2008-07-12 00:31:44.500 194 12648.55 16.48 55230.32 88888.00 2008-07-12 00:31:44.625 194 12648.55 16.48 55230.32 88888.00 2008-07-12 00:31:44.750 194 12648.60 16.52 55230.32 88888.00 2008-07-12 00:31:44.875 194 12648.62 16.50 55230.32 88888.00 2008-07-12 00:31:45.000 194 12648.67 16.48 55230.32 88888.00 2008-07-12 00:31:45.125 194 12648.65 16.48 55230.32 88888.00 2008-07-12 00:31:45.250 194 12648.65 16.52 55230.35 88888.00 2008-07-12 00:31:45.375 194 12648.70 16.57 55230.35 88888.00 2008-07-12 00:31:45.500 194 12648.65 16.50 55230.32 88888.00 2008-07-12 00:31:45.625 194 12648.60 16.48 55230.32 88888.00 2008-07-12 00:31:45.750 194 12648.73 16.48 55230.35 88888.00 2008-07-12 00:31:45.875 194 12648.75 16.48 55230.35 88888.00 2008-07-12 00:31:46.000 194 12648.73 16.48 55230.35 88888.00 2008-07-12 00:31:46.125 194 12648.73 16.50 55230.35 88888.00 2008-07-12 00:31:46.250 194 12648.75 16.50 55230.32 88888.00 2008-07-12 00:31:46.375 194 12648.83 16.50 55230.32 88888.00 2008-07-12 00:31:46.500 194 12648.80 16.48 55230.32 88888.00 2008-07-12 00:31:46.625 194 12648.80 16.50 55230.32 88888.00 2008-07-12 00:31:46.750 194 12648.77 16.50 55230.35 88888.00 2008-07-12 00:31:46.875 194 12648.77 16.55 55230.35 88888.00 2008-07-12 00:31:47.000 194 12648.73 16.48 55230.30 88888.00 2008-07-12 00:31:47.125 194 12648.75 16.45 55230.30 88888.00 2008-07-12 00:31:47.250 194 12648.75 16.50 55230.30 88888.00 2008-07-12 00:31:47.375 194 12648.75 16.57 55230.32 88888.00 2008-07-12 00:31:47.500 194 12648.77 16.57 55230.30 88888.00 2008-07-12 00:31:47.625 194 12648.83 16.55 55230.32 88888.00 2008-07-12 00:31:47.750 194 12648.83 16.55 55230.32 88888.00 2008-07-12 00:31:47.875 194 12648.73 16.52 55230.35 88888.00 2008-07-12 00:31:48.000 194 12648.83 16.55 55230.35 88888.00 2008-07-12 00:31:48.125 194 12648.92 16.55 55230.32 88888.00 2008-07-12 00:31:48.250 194 12648.92 16.55 55230.35 88888.00 2008-07-12 00:31:48.375 194 12648.95 16.57 55230.35 88888.00 2008-07-12 00:31:48.500 194 12648.95 16.57 55230.38 88888.00 2008-07-12 00:31:48.625 194 12648.88 16.50 55230.35 88888.00 2008-07-12 00:31:48.750 194 12648.83 16.50 55230.32 88888.00 2008-07-12 00:31:48.875 194 12648.77 16.50 55230.32 88888.00 2008-07-12 00:31:49.000 194 12648.83 16.52 55230.32 88888.00 2008-07-12 00:31:49.125 194 12648.90 16.55 55230.32 88888.00 2008-07-12 00:31:49.250 194 12648.83 16.50 55230.35 88888.00 2008-07-12 00:31:49.375 194 12648.80 16.50 55230.32 88888.00 2008-07-12 00:31:49.500 194 12648.80 16.55 55230.32 88888.00 2008-07-12 00:31:49.625 194 12648.80 16.57 55230.32 88888.00 2008-07-12 00:31:49.750 194 12648.77 16.45 55230.30 88888.00 2008-07-12 00:31:49.875 194 12648.75 16.48 55230.30 88888.00 2008-07-12 00:31:50.000 194 12648.75 16.52 55230.30 88888.00 2008-07-12 00:31:50.125 194 12648.77 16.55 55230.32 88888.00 2008-07-12 00:31:50.250 194 12648.77 16.52 55230.32 88888.00 2008-07-12 00:31:50.375 194 12648.75 16.50 55230.35 88888.00 2008-07-12 00:31:50.500 194 12648.77 16.50 55230.35 88888.00 2008-07-12 00:31:50.625 194 12648.77 16.52 55230.32 88888.00 2008-07-12 00:31:50.750 194 12648.73 16.48 55230.28 88888.00 2008-07-12 00:31:50.875 194 12648.75 16.45 55230.28 88888.00 2008-07-12 00:31:51.000 194 12648.83 16.48 55230.28 88888.00 2008-07-12 00:31:51.125 194 12648.80 16.50 55230.30 88888.00 2008-07-12 00:31:51.250 194 12648.77 16.52 55230.30 88888.00 2008-07-12 00:31:51.375 194 12648.83 16.52 55230.30 88888.00 2008-07-12 00:31:51.500 194 12648.90 16.52 55230.35 88888.00 2008-07-12 00:31:51.625 194 12648.88 16.52 55230.35 88888.00 2008-07-12 00:31:51.750 194 12648.77 16.52 55230.35 88888.00 2008-07-12 00:31:51.875 194 12648.73 16.50 55230.30 88888.00 2008-07-12 00:31:52.000 194 12648.75 16.43 55230.25 88888.00 2008-07-12 00:31:52.125 194 12648.80 16.43 55230.28 88888.00 2008-07-12 00:31:52.250 194 12648.83 16.52 55230.32 88888.00 2008-07-12 00:31:52.375 194 12648.83 16.60 55230.35 88888.00 2008-07-12 00:31:52.500 194 12648.80 16.57 55230.35 88888.00 2008-07-12 00:31:52.625 194 12648.83 16.52 55230.35 88888.00 2008-07-12 00:31:52.750 194 12648.77 16.48 55230.35 88888.00 2008-07-12 00:31:52.875 194 12648.73 16.48 55230.35 88888.00 2008-07-12 00:31:53.000 194 12648.73 16.45 55230.35 88888.00 2008-07-12 00:31:53.125 194 12648.75 16.43 55230.35 88888.00 2008-07-12 00:31:53.250 194 12648.80 16.50 55230.38 88888.00 2008-07-12 00:31:53.375 194 12648.83 16.52 55230.32 88888.00 2008-07-12 00:31:53.500 194 12648.80 16.50 55230.32 88888.00 2008-07-12 00:31:53.625 194 12648.83 16.55 55230.32 88888.00 2008-07-12 00:31:53.750 194 12648.77 16.57 55230.35 88888.00 2008-07-12 00:31:53.875 194 12648.75 16.57 55230.35 88888.00 2008-07-12 00:31:54.000 194 12648.75 16.55 55230.32 88888.00 2008-07-12 00:31:54.125 194 12648.73 16.52 55230.35 88888.00 2008-07-12 00:31:54.250 194 12648.73 16.55 55230.40 88888.00 2008-07-12 00:31:54.375 194 12648.83 16.62 55230.40 88888.00 2008-07-12 00:31:54.500 194 12648.80 16.62 55230.38 88888.00 2008-07-12 00:31:54.625 194 12648.80 16.57 55230.38 88888.00 2008-07-12 00:31:54.750 194 12648.77 16.52 55230.35 88888.00 2008-07-12 00:31:54.875 194 12648.83 16.52 55230.32 88888.00 2008-07-12 00:31:55.000 194 12648.83 16.55 55230.35 88888.00 2008-07-12 00:31:55.125 194 12648.83 16.57 55230.35 88888.00 2008-07-12 00:31:55.250 194 12648.80 16.57 55230.35 88888.00 2008-07-12 00:31:55.375 194 12648.83 16.55 55230.35 88888.00 2008-07-12 00:31:55.500 194 12648.85 16.52 55230.35 88888.00 2008-07-12 00:31:55.625 194 12648.77 16.50 55230.32 88888.00 2008-07-12 00:31:55.750 194 12648.75 16.50 55230.32 88888.00 2008-07-12 00:31:55.875 194 12648.83 16.57 55230.38 88888.00 2008-07-12 00:31:56.000 194 12648.85 16.55 55230.35 88888.00 2008-07-12 00:31:56.125 194 12648.75 16.52 55230.35 88888.00 2008-07-12 00:31:56.250 194 12648.65 16.48 55230.38 88888.00 2008-07-12 00:31:56.375 194 12648.73 16.50 55230.38 88888.00 2008-07-12 00:31:56.500 194 12648.80 16.57 55230.40 88888.00 2008-07-12 00:31:56.625 194 12648.77 16.55 55230.40 88888.00 2008-07-12 00:31:56.750 194 12648.73 16.50 55230.38 88888.00 2008-07-12 00:31:56.875 194 12648.73 16.50 55230.38 88888.00 2008-07-12 00:31:57.000 194 12648.75 16.55 55230.40 88888.00 2008-07-12 00:31:57.125 194 12648.80 16.62 55230.45 88888.00 2008-07-12 00:31:57.250 194 12648.77 16.65 55230.45 88888.00 2008-07-12 00:31:57.375 194 12648.77 16.55 55230.43 88888.00 2008-07-12 00:31:57.500 194 12648.77 16.45 55230.40 88888.00 2008-07-12 00:31:57.625 194 12648.75 16.48 55230.40 88888.00 2008-07-12 00:31:57.750 194 12648.75 16.57 55230.43 88888.00 2008-07-12 00:31:57.875 194 12648.75 16.60 55230.40 88888.00 2008-07-12 00:31:58.000 194 12648.73 16.57 55230.43 88888.00 2008-07-12 00:31:58.125 194 12648.75 16.55 55230.40 88888.00 2008-07-12 00:31:58.250 194 12648.73 16.50 55230.40 88888.00 2008-07-12 00:31:58.375 194 12648.70 16.50 55230.38 88888.00 2008-07-12 00:31:58.500 194 12648.70 16.48 55230.38 88888.00 2008-07-12 00:31:58.625 194 12648.75 16.48 55230.38 88888.00 2008-07-12 00:31:58.750 194 12648.75 16.52 55230.38 88888.00 2008-07-12 00:31:58.875 194 12648.77 16.57 55230.38 88888.00 2008-07-12 00:31:59.000 194 12648.80 16.50 55230.40 88888.00 2008-07-12 00:31:59.125 194 12648.67 16.50 55230.38 88888.00 2008-07-12 00:31:59.250 194 12648.62 16.57 55230.40 88888.00 2008-07-12 00:31:59.375 194 12648.65 16.62 55230.40 88888.00 2008-07-12 00:31:59.500 194 12648.70 16.57 55230.40 88888.00 2008-07-12 00:31:59.625 194 12648.67 16.48 55230.38 88888.00 2008-07-12 00:31:59.750 194 12648.65 16.48 55230.38 88888.00 2008-07-12 00:31:59.875 194 12648.70 16.55 55230.38 88888.00 2008-07-12 00:32:00.000 194 12648.75 16.55 55230.38 88888.00 2008-07-12 00:32:00.125 194 12648.77 16.50 55230.40 88888.00 2008-07-12 00:32:00.250 194 12648.80 16.55 55230.43 88888.00 2008-07-12 00:32:00.375 194 12648.85 16.60 55230.45 88888.00 2008-07-12 00:32:00.500 194 12648.80 16.57 55230.45 88888.00 2008-07-12 00:32:00.625 194 12648.75 16.50 55230.43 88888.00 2008-07-12 00:32:00.750 194 12648.75 16.52 55230.45 88888.00 2008-07-12 00:32:00.875 194 12648.77 16.52 55230.45 88888.00 2008-07-12 00:32:01.000 194 12648.77 16.57 55230.47 88888.00 2008-07-12 00:32:01.125 194 12648.77 16.57 55230.45 88888.00 2008-07-12 00:32:01.250 194 12648.80 16.55 55230.47 88888.00 2008-07-12 00:32:01.375 194 12648.80 16.57 55230.47 88888.00 2008-07-12 00:32:01.500 194 12648.77 16.52 55230.43 88888.00 2008-07-12 00:32:01.625 194 12648.75 16.55 55230.43 88888.00 2008-07-12 00:32:01.750 194 12648.73 16.52 55230.45 88888.00 2008-07-12 00:32:01.875 194 12648.75 16.57 55230.47 88888.00 2008-07-12 00:32:02.000 194 12648.73 16.55 55230.47 88888.00 2008-07-12 00:32:02.125 194 12648.67 16.52 55230.47 88888.00 2008-07-12 00:32:02.250 194 12648.65 16.57 55230.45 88888.00 2008-07-12 00:32:02.375 194 12648.65 16.55 55230.43 88888.00 2008-07-12 00:32:02.500 194 12648.67 16.55 55230.45 88888.00 2008-07-12 00:32:02.625 194 12648.75 16.57 55230.47 88888.00 2008-07-12 00:32:02.750 194 12648.67 16.50 55230.45 88888.00 2008-07-12 00:32:02.875 194 12648.65 16.50 55230.40 88888.00 2008-07-12 00:32:03.000 194 12648.65 16.48 55230.43 88888.00 2008-07-12 00:32:03.125 194 12648.62 16.48 55230.47 88888.00 2008-07-12 00:32:03.250 194 12648.65 16.52 55230.47 88888.00 2008-07-12 00:32:03.375 194 12648.62 16.52 55230.45 88888.00 2008-07-12 00:32:03.500 194 12648.58 16.48 55230.45 88888.00 2008-07-12 00:32:03.625 194 12648.52 16.48 55230.45 88888.00 2008-07-12 00:32:03.750 194 12648.55 16.55 55230.50 88888.00 2008-07-12 00:32:03.875 194 12648.60 16.55 55230.50 88888.00 2008-07-12 00:32:04.000 194 12648.67 16.55 55230.50 88888.00 2008-07-12 00:32:04.125 194 12648.65 16.57 55230.47 88888.00 2008-07-12 00:32:04.250 194 12648.58 16.55 55230.47 88888.00 2008-07-12 00:32:04.375 194 12648.58 16.52 55230.47 88888.00 2008-07-12 00:32:04.500 194 12648.62 16.50 55230.47 88888.00 2008-07-12 00:32:04.625 194 12648.60 16.52 55230.47 88888.00 2008-07-12 00:32:04.750 194 12648.50 16.50 55230.47 88888.00 2008-07-12 00:32:04.875 194 12648.50 16.48 55230.47 88888.00 2008-07-12 00:32:05.000 194 12648.52 16.52 55230.47 88888.00 2008-07-12 00:32:05.125 194 12648.52 16.52 55230.47 88888.00 2008-07-12 00:32:05.250 194 12648.52 16.48 55230.47 88888.00 2008-07-12 00:32:05.375 194 12648.55 16.45 55230.47 88888.00 2008-07-12 00:32:05.500 194 12648.58 16.48 55230.50 88888.00 2008-07-12 00:32:05.625 194 12648.58 16.50 55230.50 88888.00 2008-07-12 00:32:05.750 194 12648.58 16.55 55230.50 88888.00 2008-07-12 00:32:05.875 194 12648.58 16.52 55230.47 88888.00 2008-07-12 00:32:06.000 194 12648.58 16.50 55230.47 88888.00 2008-07-12 00:32:06.125 194 12648.52 16.48 55230.53 88888.00 2008-07-12 00:32:06.250 194 12648.55 16.50 55230.53 88888.00 2008-07-12 00:32:06.375 194 12648.55 16.48 55230.55 88888.00 2008-07-12 00:32:06.500 194 12648.55 16.48 55230.55 88888.00 2008-07-12 00:32:06.625 194 12648.60 16.48 55230.53 88888.00 2008-07-12 00:32:06.750 194 12648.60 16.45 55230.50 88888.00 2008-07-12 00:32:06.875 194 12648.55 16.43 55230.47 88888.00 2008-07-12 00:32:07.000 194 12648.48 16.43 55230.47 88888.00 2008-07-12 00:32:07.125 194 12648.48 16.43 55230.50 88888.00 2008-07-12 00:32:07.250 194 12648.52 16.50 55230.53 88888.00 2008-07-12 00:32:07.375 194 12648.58 16.50 55230.47 88888.00 2008-07-12 00:32:07.500 194 12648.55 16.48 55230.47 88888.00 2008-07-12 00:32:07.625 194 12648.60 16.50 55230.53 88888.00 2008-07-12 00:32:07.750 194 12648.50 16.40 55230.50 88888.00 2008-07-12 00:32:07.875 194 12648.52 16.45 55230.50 88888.00 2008-07-12 00:32:08.000 194 12648.55 16.43 55230.47 88888.00 2008-07-12 00:32:08.125 194 12648.52 16.40 55230.47 88888.00 2008-07-12 00:32:08.250 194 12648.48 16.45 55230.47 88888.00 2008-07-12 00:32:08.375 194 12648.52 16.50 55230.50 88888.00 2008-07-12 00:32:08.500 194 12648.48 16.48 55230.53 88888.00 2008-07-12 00:32:08.625 194 12648.45 16.40 55230.47 88888.00 2008-07-12 00:32:08.750 194 12648.50 16.45 55230.47 88888.00 2008-07-12 00:32:08.875 194 12648.48 16.45 55230.50 88888.00 2008-07-12 00:32:09.000 194 12648.42 16.43 55230.50 88888.00 2008-07-12 00:32:09.125 194 12648.48 16.50 55230.55 88888.00 2008-07-12 00:32:09.250 194 12648.50 16.55 55230.57 88888.00 2008-07-12 00:32:09.375 194 12648.50 16.50 55230.55 88888.00 2008-07-12 00:32:09.500 194 12648.38 16.45 55230.53 88888.00 2008-07-12 00:32:09.625 194 12648.35 16.48 55230.53 88888.00 2008-07-12 00:32:09.750 194 12648.48 16.52 55230.57 88888.00 2008-07-12 00:32:09.875 194 12648.55 16.52 55230.57 88888.00 2008-07-12 00:32:10.000 194 12648.52 16.50 55230.55 88888.00 2008-07-12 00:32:10.125 194 12648.52 16.50 55230.55 88888.00 2008-07-12 00:32:10.250 194 12648.45 16.48 55230.57 88888.00 2008-07-12 00:32:10.375 194 12648.50 16.48 55230.57 88888.00 2008-07-12 00:32:10.500 194 12648.50 16.48 55230.55 88888.00 2008-07-12 00:32:10.625 194 12648.45 16.45 55230.55 88888.00 2008-07-12 00:32:10.750 194 12648.45 16.45 55230.50 88888.00 2008-07-12 00:32:10.875 194 12648.50 16.45 55230.53 88888.00 2008-07-12 00:32:11.000 194 12648.50 16.45 55230.53 88888.00 2008-07-12 00:32:11.125 194 12648.55 16.52 55230.55 88888.00 2008-07-12 00:32:11.250 194 12648.55 16.48 55230.55 88888.00 2008-07-12 00:32:11.375 194 12648.58 16.43 55230.55 88888.00 2008-07-12 00:32:11.500 194 12648.58 16.48 55230.55 88888.00 2008-07-12 00:32:11.625 194 12648.60 16.50 55230.53 88888.00 2008-07-12 00:32:11.750 194 12648.58 16.45 55230.47 88888.00 2008-07-12 00:32:11.875 194 12648.55 16.45 55230.50 88888.00 2008-07-12 00:32:12.000 194 12648.60 16.45 55230.50 88888.00 2008-07-12 00:32:12.125 194 12648.60 16.43 55230.50 88888.00 2008-07-12 00:32:12.250 194 12648.58 16.38 55230.53 88888.00 2008-07-12 00:32:12.375 194 12648.62 16.40 55230.53 88888.00 2008-07-12 00:32:12.500 194 12648.67 16.48 55230.55 88888.00 2008-07-12 00:32:12.625 194 12648.65 16.50 55230.55 88888.00 2008-07-12 00:32:12.750 194 12648.65 16.45 55230.53 88888.00 2008-07-12 00:32:12.875 194 12648.60 16.38 55230.50 88888.00 2008-07-12 00:32:13.000 194 12648.58 16.38 55230.50 88888.00 2008-07-12 00:32:13.125 194 12648.67 16.50 55230.57 88888.00 2008-07-12 00:32:13.250 194 12648.60 16.43 55230.57 88888.00 2008-07-12 00:32:13.375 194 12648.65 16.40 55230.50 88888.00 2008-07-12 00:32:13.500 194 12648.67 16.43 55230.55 88888.00 2008-07-12 00:32:13.625 194 12648.62 16.45 55230.53 88888.00 2008-07-12 00:32:13.750 194 12648.55 16.45 55230.53 88888.00 2008-07-12 00:32:13.875 194 12648.65 16.50 55230.57 88888.00 2008-07-12 00:32:14.000 194 12648.67 16.52 55230.55 88888.00 2008-07-12 00:32:14.125 194 12648.65 16.48 55230.50 88888.00 2008-07-12 00:32:14.250 194 12648.65 16.40 55230.55 88888.00 2008-07-12 00:32:14.375 194 12648.62 16.43 55230.57 88888.00 2008-07-12 00:32:14.500 194 12648.62 16.48 55230.57 88888.00 2008-07-12 00:32:14.625 194 12648.67 16.45 55230.55 88888.00 2008-07-12 00:32:14.750 194 12648.67 16.43 55230.53 88888.00 2008-07-12 00:32:14.875 194 12648.73 16.45 55230.50 88888.00 2008-07-12 00:32:15.000 194 12648.73 16.48 55230.50 88888.00 2008-07-12 00:32:15.125 194 12648.75 16.45 55230.50 88888.00 2008-07-12 00:32:15.250 194 12648.62 16.35 55230.47 88888.00 2008-07-12 00:32:15.375 194 12648.55 16.35 55230.47 88888.00 2008-07-12 00:32:15.500 194 12648.65 16.48 55230.50 88888.00 2008-07-12 00:32:15.625 194 12648.75 16.50 55230.53 88888.00 2008-07-12 00:32:15.750 194 12648.73 16.45 55230.50 88888.00 2008-07-12 00:32:15.875 194 12648.70 16.43 55230.47 88888.00 2008-07-12 00:32:16.000 194 12648.70 16.35 55230.47 88888.00 2008-07-12 00:32:16.125 194 12648.73 16.40 55230.47 88888.00 2008-07-12 00:32:16.250 194 12648.73 16.50 55230.50 88888.00 2008-07-12 00:32:16.375 194 12648.67 16.50 55230.47 88888.00 2008-07-12 00:32:16.500 194 12648.62 16.45 55230.50 88888.00 2008-07-12 00:32:16.625 194 12648.65 16.50 55230.50 88888.00 2008-07-12 00:32:16.750 194 12648.67 16.50 55230.50 88888.00 2008-07-12 00:32:16.875 194 12648.67 16.43 55230.47 88888.00 2008-07-12 00:32:17.000 194 12648.73 16.45 55230.50 88888.00 2008-07-12 00:32:17.125 194 12648.77 16.48 55230.53 88888.00 2008-07-12 00:32:17.250 194 12648.73 16.50 55230.53 88888.00 2008-07-12 00:32:17.375 194 12648.70 16.55 55230.50 88888.00 2008-07-12 00:32:17.500 194 12648.70 16.50 55230.50 88888.00 2008-07-12 00:32:17.625 194 12648.67 16.45 55230.47 88888.00 2008-07-12 00:32:17.750 194 12648.75 16.50 55230.53 88888.00 2008-07-12 00:32:17.875 194 12648.80 16.45 55230.47 88888.00 2008-07-12 00:32:18.000 194 12648.75 16.52 55230.47 88888.00 2008-07-12 00:32:18.125 194 12648.80 16.60 55230.50 88888.00 2008-07-12 00:32:18.250 194 12648.77 16.60 55230.50 88888.00 2008-07-12 00:32:18.375 194 12648.80 16.57 55230.47 88888.00 2008-07-12 00:32:18.500 194 12648.75 16.52 55230.47 88888.00 2008-07-12 00:32:18.625 194 12648.67 16.50 55230.45 88888.00 2008-07-12 00:32:18.750 194 12648.62 16.48 55230.43 88888.00 2008-07-12 00:32:18.875 194 12648.62 16.50 55230.45 88888.00 2008-07-12 00:32:19.000 194 12648.73 16.57 55230.50 88888.00 2008-07-12 00:32:19.125 194 12648.70 16.50 55230.45 88888.00 2008-07-12 00:32:19.250 194 12648.70 16.57 55230.47 88888.00 2008-07-12 00:32:19.375 194 12648.73 16.57 55230.53 88888.00 2008-07-12 00:32:19.500 194 12648.75 16.55 55230.50 88888.00 2008-07-12 00:32:19.625 194 12648.75 16.55 55230.43 88888.00 2008-07-12 00:32:19.750 194 12648.77 16.52 55230.43 88888.00 2008-07-12 00:32:19.875 194 12648.75 16.55 55230.45 88888.00 2008-07-12 00:32:20.000 194 12648.75 16.55 55230.43 88888.00 2008-07-12 00:32:20.125 194 12648.77 16.55 55230.45 88888.00 2008-07-12 00:32:20.250 194 12648.80 16.62 55230.45 88888.00 2008-07-12 00:32:20.375 194 12648.75 16.62 55230.45 88888.00 2008-07-12 00:32:20.500 194 12648.73 16.60 55230.45 88888.00 2008-07-12 00:32:20.625 194 12648.73 16.55 55230.45 88888.00 2008-07-12 00:32:20.750 194 12648.75 16.55 55230.45 88888.00 2008-07-12 00:32:20.875 194 12648.80 16.55 55230.43 88888.00 2008-07-12 00:32:21.000 194 12648.85 16.57 55230.43 88888.00 2008-07-12 00:32:21.125 194 12648.90 16.60 55230.43 88888.00 2008-07-12 00:32:21.250 194 12648.88 16.60 55230.40 88888.00 2008-07-12 00:32:21.375 194 12648.90 16.60 55230.43 88888.00 2008-07-12 00:32:21.500 194 12648.90 16.55 55230.40 88888.00 2008-07-12 00:32:21.625 194 12648.88 16.55 55230.40 88888.00 2008-07-12 00:32:21.750 194 12648.90 16.57 55230.40 88888.00 2008-07-12 00:32:21.875 194 12648.90 16.60 55230.38 88888.00 2008-07-12 00:32:22.000 194 12648.90 16.57 55230.38 88888.00 2008-07-12 00:32:22.125 194 12648.92 16.60 55230.38 88888.00 2008-07-12 00:32:22.250 194 12648.95 16.68 55230.40 88888.00 2008-07-12 00:32:22.375 194 12648.98 16.68 55230.40 88888.00 2008-07-12 00:32:22.500 194 12648.98 16.68 55230.43 88888.00 2008-07-12 00:32:22.625 194 12648.95 16.65 55230.43 88888.00 2008-07-12 00:32:22.750 194 12648.92 16.68 55230.40 88888.00 2008-07-12 00:32:22.875 194 12648.95 16.70 55230.40 88888.00 2008-07-12 00:32:23.000 194 12648.92 16.57 55230.38 88888.00 2008-07-12 00:32:23.125 194 12649.02 16.57 55230.43 88888.00 2008-07-12 00:32:23.250 194 12649.05 16.57 55230.38 88888.00 2008-07-12 00:32:23.375 194 12648.98 16.60 55230.35 88888.00 2008-07-12 00:32:23.500 194 12648.92 16.65 55230.40 88888.00 2008-07-12 00:32:23.625 194 12648.98 16.68 55230.43 88888.00 2008-07-12 00:32:23.750 194 12649.02 16.73 55230.40 88888.00 2008-07-12 00:32:23.875 194 12649.00 16.73 55230.38 88888.00 2008-07-12 00:32:24.000 194 12649.00 16.68 55230.40 88888.00 2008-07-12 00:32:24.125 194 12649.00 16.68 55230.40 88888.00 2008-07-12 00:32:24.250 194 12648.92 16.68 55230.40 88888.00 2008-07-12 00:32:24.375 194 12648.98 16.68 55230.40 88888.00 2008-07-12 00:32:24.500 194 12648.95 16.65 55230.38 88888.00 2008-07-12 00:32:24.625 194 12648.90 16.60 55230.35 88888.00 2008-07-12 00:32:24.750 194 12648.92 16.62 55230.35 88888.00 2008-07-12 00:32:24.875 194 12648.92 16.68 55230.38 88888.00 2008-07-12 00:32:25.000 194 12648.95 16.68 55230.35 88888.00 2008-07-12 00:32:25.125 194 12648.95 16.70 55230.32 88888.00 2008-07-12 00:32:25.250 194 12649.00 16.68 55230.35 88888.00 2008-07-12 00:32:25.375 194 12649.02 16.68 55230.35 88888.00 2008-07-12 00:32:25.500 194 12648.98 16.65 55230.35 88888.00 2008-07-12 00:32:25.625 194 12648.98 16.73 55230.38 88888.00 2008-07-12 00:32:25.750 194 12648.95 16.73 55230.40 88888.00 2008-07-12 00:32:25.875 194 12648.98 16.70 55230.40 88888.00 2008-07-12 00:32:26.000 194 12648.92 16.65 55230.32 88888.00 2008-07-12 00:32:26.125 194 12648.88 16.62 55230.30 88888.00 2008-07-12 00:32:26.250 194 12648.92 16.62 55230.35 88888.00 2008-07-12 00:32:26.375 194 12648.98 16.68 55230.35 88888.00 2008-07-12 00:32:26.500 194 12649.02 16.70 55230.40 88888.00 2008-07-12 00:32:26.625 194 12649.08 16.73 55230.40 88888.00 2008-07-12 00:32:26.750 194 12649.02 16.70 55230.38 88888.00 2008-07-12 00:32:26.875 194 12649.00 16.75 55230.40 88888.00 2008-07-12 00:32:27.000 194 12649.00 16.77 55230.35 88888.00 2008-07-12 00:32:27.125 194 12649.00 16.80 55230.38 88888.00 2008-07-12 00:32:27.250 194 12648.92 16.65 55230.32 88888.00 2008-07-12 00:32:27.375 194 12648.90 16.62 55230.32 88888.00 2008-07-12 00:32:27.500 194 12648.95 16.73 55230.38 88888.00 2008-07-12 00:32:27.625 194 12649.02 16.73 55230.38 88888.00 2008-07-12 00:32:27.750 194 12648.95 16.65 55230.35 88888.00 2008-07-12 00:32:27.875 194 12648.88 16.65 55230.35 88888.00 2008-07-12 00:32:28.000 194 12648.92 16.70 55230.35 88888.00 2008-07-12 00:32:28.125 194 12648.98 16.70 55230.35 88888.00 2008-07-12 00:32:28.250 194 12648.95 16.62 55230.35 88888.00 2008-07-12 00:32:28.375 194 12648.98 16.70 55230.35 88888.00 2008-07-12 00:32:28.500 194 12648.98 16.70 55230.38 88888.00 2008-07-12 00:32:28.625 194 12648.95 16.70 55230.38 88888.00 2008-07-12 00:32:28.750 194 12649.00 16.70 55230.38 88888.00 2008-07-12 00:32:28.875 194 12649.00 16.68 55230.35 88888.00 2008-07-12 00:32:29.000 194 12649.00 16.70 55230.38 88888.00 2008-07-12 00:32:29.125 194 12649.02 16.70 55230.38 88888.00 2008-07-12 00:32:29.250 194 12649.02 16.75 55230.38 88888.00 2008-07-12 00:32:29.375 194 12649.00 16.75 55230.35 88888.00 2008-07-12 00:32:29.500 194 12648.95 16.77 55230.38 88888.00 2008-07-12 00:32:29.625 194 12648.92 16.77 55230.38 88888.00 2008-07-12 00:32:29.750 194 12648.92 16.77 55230.32 88888.00 2008-07-12 00:32:29.875 194 12648.95 16.75 55230.32 88888.00 2008-07-12 00:32:30.000 194 12649.05 16.77 55230.32 88888.00 2008-07-12 00:32:30.125 194 12649.05 16.75 55230.38 88888.00 2008-07-12 00:32:30.250 194 12649.00 16.77 55230.38 88888.00 2008-07-12 00:32:30.375 194 12649.02 16.80 55230.38 88888.00 2008-07-12 00:32:30.500 194 12649.05 16.77 55230.38 88888.00 2008-07-12 00:32:30.625 194 12649.02 16.73 55230.35 88888.00 2008-07-12 00:32:30.750 194 12648.95 16.75 55230.35 88888.00 2008-07-12 00:32:30.875 194 12648.98 16.77 55230.38 88888.00 2008-07-12 00:32:31.000 194 12649.02 16.73 55230.30 88888.00 2008-07-12 00:32:31.125 194 12649.02 16.70 55230.28 88888.00 2008-07-12 00:32:31.250 194 12649.00 16.75 55230.32 88888.00 2008-07-12 00:32:31.375 194 12649.08 16.77 55230.35 88888.00 2008-07-12 00:32:31.500 194 12649.08 16.77 55230.32 88888.00 2008-07-12 00:32:31.625 194 12649.05 16.80 55230.32 88888.00 2008-07-12 00:32:31.750 194 12649.00 16.80 55230.32 88888.00 2008-07-12 00:32:31.875 194 12649.05 16.80 55230.32 88888.00 2008-07-12 00:32:32.000 194 12649.05 16.82 55230.32 88888.00 2008-07-12 00:32:32.125 194 12649.08 16.85 55230.35 88888.00 2008-07-12 00:32:32.250 194 12649.08 16.88 55230.35 88888.00 2008-07-12 00:32:32.375 194 12649.10 16.85 55230.35 88888.00 2008-07-12 00:32:32.500 194 12649.10 16.85 55230.32 88888.00 2008-07-12 00:32:32.625 194 12649.05 16.88 55230.32 88888.00 2008-07-12 00:32:32.750 194 12649.10 16.85 55230.30 88888.00 2008-07-12 00:32:32.875 194 12649.08 16.82 55230.30 88888.00 2008-07-12 00:32:33.000 194 12649.02 16.85 55230.35 88888.00 2008-07-12 00:32:33.125 194 12649.10 16.90 55230.38 88888.00 2008-07-12 00:32:33.250 194 12649.08 16.85 55230.32 88888.00 2008-07-12 00:32:33.375 194 12649.02 16.88 55230.35 88888.00 2008-07-12 00:32:33.500 194 12649.02 16.95 55230.35 88888.00 2008-07-12 00:32:33.625 194 12649.08 16.93 55230.32 88888.00 2008-07-12 00:32:33.750 194 12649.02 16.93 55230.32 88888.00 2008-07-12 00:32:33.875 194 12649.05 16.95 55230.35 88888.00 2008-07-12 00:32:34.000 194 12648.98 16.90 55230.32 88888.00 2008-07-12 00:32:34.125 194 12648.98 16.95 55230.32 88888.00 2008-07-12 00:32:34.250 194 12648.90 16.93 55230.30 88888.00 2008-07-12 00:32:34.375 194 12648.98 16.95 55230.30 88888.00 2008-07-12 00:32:34.500 194 12649.10 16.98 55230.32 88888.00 2008-07-12 00:32:34.625 194 12649.02 16.98 55230.32 88888.00 2008-07-12 00:32:34.750 194 12649.00 16.98 55230.32 88888.00 2008-07-12 00:32:34.875 194 12649.00 16.98 55230.30 88888.00 2008-07-12 00:32:35.000 194 12649.05 16.95 55230.32 88888.00 2008-07-12 00:32:35.125 194 12649.08 17.00 55230.32 88888.00 2008-07-12 00:32:35.250 194 12649.12 17.02 55230.30 88888.00 2008-07-12 00:32:35.375 194 12649.12 17.02 55230.28 88888.00 2008-07-12 00:32:35.500 194 12649.08 17.00 55230.28 88888.00 2008-07-12 00:32:35.625 194 12649.02 17.00 55230.25 88888.00 2008-07-12 00:32:35.750 194 12649.02 17.02 55230.28 88888.00 2008-07-12 00:32:35.875 194 12649.02 17.02 55230.32 88888.00 2008-07-12 00:32:36.000 194 12649.02 17.10 55230.35 88888.00 2008-07-12 00:32:36.125 194 12649.00 17.07 55230.32 88888.00 2008-07-12 00:32:36.250 194 12648.95 17.05 55230.28 88888.00 2008-07-12 00:32:36.375 194 12648.98 17.05 55230.25 88888.00 2008-07-12 00:32:36.500 194 12649.00 17.05 55230.25 88888.00 2008-07-12 00:32:36.625 194 12648.98 17.07 55230.25 88888.00 2008-07-12 00:32:36.750 194 12648.95 17.10 55230.28 88888.00 2008-07-12 00:32:36.875 194 12648.92 17.07 55230.25 88888.00 2008-07-12 00:32:37.000 194 12648.95 17.12 55230.28 88888.00 2008-07-12 00:32:37.125 194 12648.98 17.18 55230.30 88888.00 2008-07-12 00:32:37.250 194 12648.98 17.15 55230.32 88888.00 2008-07-12 00:32:37.375 194 12648.92 17.15 55230.30 88888.00 2008-07-12 00:32:37.500 194 12648.90 17.12 55230.28 88888.00 2008-07-12 00:32:37.625 194 12648.92 17.15 55230.28 88888.00 2008-07-12 00:32:37.750 194 12648.95 17.18 55230.30 88888.00 2008-07-12 00:32:37.875 194 12648.92 17.18 55230.30 88888.00 2008-07-12 00:32:38.000 194 12648.92 17.20 55230.28 88888.00 2008-07-12 00:32:38.125 194 12648.98 17.15 55230.28 88888.00 2008-07-12 00:32:38.250 194 12649.02 17.15 55230.30 88888.00 2008-07-12 00:32:38.375 194 12648.98 17.15 55230.25 88888.00 2008-07-12 00:32:38.500 194 12648.95 17.10 55230.22 88888.00 2008-07-12 00:32:38.625 194 12648.92 17.12 55230.25 88888.00 2008-07-12 00:32:38.750 194 12649.00 17.20 55230.28 88888.00 2008-07-12 00:32:38.875 194 12649.00 17.25 55230.30 88888.00 2008-07-12 00:32:39.000 194 12648.90 17.20 55230.25 88888.00 2008-07-12 00:32:39.125 194 12648.88 17.20 55230.30 88888.00 2008-07-12 00:32:39.250 194 12648.92 17.23 55230.32 88888.00 2008-07-12 00:32:39.375 194 12649.00 17.25 55230.30 88888.00 2008-07-12 00:32:39.500 194 12648.98 17.27 55230.30 88888.00 2008-07-12 00:32:39.625 194 12648.98 17.23 55230.32 88888.00 2008-07-12 00:32:39.750 194 12649.00 17.27 55230.32 88888.00 2008-07-12 00:32:39.875 194 12648.98 17.25 55230.30 88888.00 2008-07-12 00:32:40.000 194 12648.95 17.18 55230.25 88888.00 2008-07-12 00:32:40.125 194 12648.98 17.25 55230.25 88888.00 2008-07-12 00:32:40.250 194 12648.98 17.25 55230.28 88888.00 2008-07-12 00:32:40.375 194 12648.92 17.25 55230.28 88888.00 2008-07-12 00:32:40.500 194 12648.90 17.32 55230.30 88888.00 2008-07-12 00:32:40.625 194 12648.92 17.35 55230.28 88888.00 2008-07-12 00:32:40.750 194 12648.92 17.32 55230.25 88888.00 2008-07-12 00:32:40.875 194 12648.88 17.30 55230.28 88888.00 2008-07-12 00:32:41.000 194 12648.85 17.30 55230.25 88888.00 2008-07-12 00:32:41.125 194 12648.88 17.25 55230.28 88888.00 2008-07-12 00:32:41.250 194 12648.90 17.25 55230.30 88888.00 2008-07-12 00:32:41.375 194 12648.95 17.25 55230.28 88888.00 2008-07-12 00:32:41.500 194 12648.92 17.27 55230.30 88888.00 2008-07-12 00:32:41.625 194 12648.85 17.27 55230.28 88888.00 2008-07-12 00:32:41.750 194 12648.88 17.30 55230.30 88888.00 2008-07-12 00:32:41.875 194 12648.92 17.30 55230.28 88888.00 2008-07-12 00:32:42.000 194 12648.92 17.30 55230.28 88888.00 2008-07-12 00:32:42.125 194 12648.92 17.38 55230.32 88888.00 2008-07-12 00:32:42.250 194 12648.95 17.40 55230.32 88888.00 2008-07-12 00:32:42.375 194 12648.92 17.40 55230.30 88888.00 2008-07-12 00:32:42.500 194 12648.90 17.38 55230.30 88888.00 2008-07-12 00:32:42.625 194 12648.98 17.40 55230.30 88888.00 2008-07-12 00:32:42.750 194 12648.95 17.35 55230.28 88888.00 2008-07-12 00:32:42.875 194 12648.92 17.35 55230.32 88888.00 2008-07-12 00:32:43.000 194 12648.85 17.43 55230.32 88888.00 2008-07-12 00:32:43.125 194 12648.83 17.45 55230.35 88888.00 2008-07-12 00:32:43.250 194 12648.88 17.30 55230.32 88888.00 2008-07-12 00:32:43.375 194 12648.88 17.30 55230.30 88888.00 2008-07-12 00:32:43.500 194 12648.88 17.30 55230.30 88888.00 2008-07-12 00:32:43.625 194 12648.85 17.35 55230.30 88888.00 2008-07-12 00:32:43.750 194 12648.88 17.38 55230.32 88888.00 2008-07-12 00:32:43.875 194 12648.85 17.35 55230.30 88888.00 2008-07-12 00:32:44.000 194 12648.90 17.40 55230.28 88888.00 2008-07-12 00:32:44.125 194 12648.85 17.40 55230.30 88888.00 2008-07-12 00:32:44.250 194 12648.83 17.40 55230.32 88888.00 2008-07-12 00:32:44.375 194 12648.85 17.40 55230.32 88888.00 2008-07-12 00:32:44.500 194 12648.90 17.40 55230.32 88888.00 2008-07-12 00:32:44.625 194 12648.88 17.43 55230.32 88888.00 2008-07-12 00:32:44.750 194 12648.85 17.45 55230.32 88888.00 2008-07-12 00:32:44.875 194 12648.80 17.40 55230.28 88888.00 2008-07-12 00:32:45.000 194 12648.85 17.38 55230.28 88888.00 2008-07-12 00:32:45.125 194 12648.98 17.45 55230.32 88888.00 2008-07-12 00:32:45.250 194 12648.95 17.40 55230.30 88888.00 2008-07-12 00:32:45.375 194 12648.92 17.40 55230.28 88888.00 2008-07-12 00:32:45.500 194 12648.92 17.38 55230.25 88888.00 2008-07-12 00:32:45.625 194 12648.85 17.40 55230.25 88888.00 2008-07-12 00:32:45.750 194 12648.85 17.45 55230.28 88888.00 2008-07-12 00:32:45.875 194 12648.88 17.48 55230.32 88888.00 2008-07-12 00:32:46.000 194 12648.95 17.45 55230.32 88888.00 2008-07-12 00:32:46.125 194 12649.00 17.48 55230.32 88888.00 2008-07-12 00:32:46.250 194 12649.00 17.50 55230.32 88888.00 2008-07-12 00:32:46.375 194 12648.95 17.45 55230.25 88888.00 2008-07-12 00:32:46.500 194 12648.88 17.45 55230.25 88888.00 2008-07-12 00:32:46.625 194 12648.92 17.55 55230.30 88888.00 2008-07-12 00:32:46.750 194 12648.95 17.52 55230.30 88888.00 2008-07-12 00:32:46.875 194 12648.88 17.48 55230.25 88888.00 2008-07-12 00:32:47.000 194 12648.92 17.50 55230.28 88888.00 2008-07-12 00:32:47.125 194 12648.88 17.43 55230.28 88888.00 2008-07-12 00:32:47.250 194 12648.88 17.43 55230.30 88888.00 2008-07-12 00:32:47.375 194 12648.92 17.48 55230.32 88888.00 2008-07-12 00:32:47.500 194 12648.85 17.45 55230.25 88888.00 2008-07-12 00:32:47.625 194 12648.83 17.45 55230.25 88888.00 2008-07-12 00:32:47.750 194 12648.88 17.48 55230.28 88888.00 2008-07-12 00:32:47.875 194 12648.92 17.52 55230.30 88888.00 2008-07-12 00:32:48.000 194 12648.80 17.45 55230.25 88888.00 2008-07-12 00:32:48.125 194 12648.77 17.45 55230.25 88888.00 2008-07-12 00:32:48.250 194 12648.83 17.45 55230.28 88888.00 2008-07-12 00:32:48.375 194 12648.83 17.45 55230.25 88888.00 2008-07-12 00:32:48.500 194 12648.85 17.50 55230.28 88888.00 2008-07-12 00:32:48.625 194 12648.88 17.48 55230.32 88888.00 2008-07-12 00:32:48.750 194 12648.85 17.48 55230.30 88888.00 2008-07-12 00:32:48.875 194 12648.88 17.50 55230.30 88888.00 2008-07-12 00:32:49.000 194 12648.88 17.48 55230.30 88888.00 2008-07-12 00:32:49.125 194 12648.90 17.48 55230.28 88888.00 2008-07-12 00:32:49.250 194 12648.88 17.50 55230.28 88888.00 2008-07-12 00:32:49.375 194 12648.88 17.55 55230.30 88888.00 2008-07-12 00:32:49.500 194 12648.85 17.52 55230.30 88888.00 2008-07-12 00:32:49.625 194 12648.85 17.45 55230.30 88888.00 2008-07-12 00:32:49.750 194 12648.88 17.45 55230.28 88888.00 2008-07-12 00:32:49.875 194 12648.85 17.45 55230.28 88888.00 2008-07-12 00:32:50.000 194 12648.85 17.43 55230.28 88888.00 2008-07-12 00:32:50.125 194 12648.85 17.43 55230.25 88888.00 2008-07-12 00:32:50.250 194 12648.88 17.50 55230.32 88888.00 2008-07-12 00:32:50.375 194 12648.90 17.50 55230.32 88888.00 2008-07-12 00:32:50.500 194 12648.95 17.48 55230.32 88888.00 2008-07-12 00:32:50.625 194 12648.95 17.48 55230.30 88888.00 2008-07-12 00:32:50.750 194 12648.92 17.48 55230.30 88888.00 2008-07-12 00:32:50.875 194 12648.90 17.43 55230.30 88888.00 2008-07-12 00:32:51.000 194 12648.88 17.50 55230.28 88888.00 2008-07-12 00:32:51.125 194 12648.85 17.48 55230.30 88888.00 2008-07-12 00:32:51.250 194 12648.83 17.40 55230.30 88888.00 2008-07-12 00:32:51.375 194 12648.92 17.43 55230.30 88888.00 2008-07-12 00:32:51.500 194 12648.85 17.45 55230.30 88888.00 2008-07-12 00:32:51.625 194 12648.80 17.40 55230.28 88888.00 2008-07-12 00:32:51.750 194 12648.85 17.38 55230.30 88888.00 2008-07-12 00:32:51.875 194 12648.95 17.45 55230.30 88888.00 2008-07-12 00:32:52.000 194 12648.92 17.43 55230.25 88888.00 2008-07-12 00:32:52.125 194 12648.88 17.35 55230.25 88888.00 2008-07-12 00:32:52.250 194 12648.77 17.32 55230.30 88888.00 2008-07-12 00:32:52.375 194 12648.85 17.40 55230.32 88888.00 2008-07-12 00:32:52.500 194 12648.90 17.38 55230.32 88888.00 2008-07-12 00:32:52.625 194 12648.85 17.35 55230.32 88888.00 2008-07-12 00:32:52.750 194 12648.92 17.43 55230.38 88888.00 2008-07-12 00:32:52.875 194 12648.92 17.50 55230.32 88888.00 2008-07-12 00:32:53.000 194 12648.80 17.43 55230.28 88888.00 2008-07-12 00:32:53.125 194 12648.75 17.38 55230.30 88888.00 2008-07-12 00:32:53.250 194 12648.75 17.35 55230.32 88888.00 2008-07-12 00:32:53.375 194 12648.75 17.35 55230.28 88888.00 2008-07-12 00:32:53.500 194 12648.77 17.40 55230.32 88888.00 2008-07-12 00:32:53.625 194 12648.85 17.45 55230.35 88888.00 2008-07-12 00:32:53.750 194 12648.80 17.40 55230.35 88888.00 2008-07-12 00:32:53.875 194 12648.77 17.40 55230.35 88888.00 2008-07-12 00:32:54.000 194 12648.75 17.40 55230.30 88888.00 2008-07-12 00:32:54.125 194 12648.75 17.43 55230.32 88888.00 2008-07-12 00:32:54.250 194 12648.80 17.45 55230.38 88888.00 2008-07-12 00:32:54.375 194 12648.83 17.50 55230.40 88888.00 2008-07-12 00:32:54.500 194 12648.75 17.40 55230.32 88888.00 2008-07-12 00:32:54.625 194 12648.67 17.35 55230.30 88888.00 2008-07-12 00:32:54.750 194 12648.67 17.38 55230.32 88888.00 2008-07-12 00:32:54.875 194 12648.73 17.43 55230.30 88888.00 2008-07-12 00:32:55.000 194 12648.62 17.35 55230.28 88888.00 2008-07-12 00:32:55.125 194 12648.60 17.40 55230.30 88888.00 2008-07-12 00:32:55.250 194 12648.62 17.50 55230.35 88888.00 2008-07-12 00:32:55.375 194 12648.70 17.50 55230.35 88888.00 2008-07-12 00:32:55.500 194 12648.75 17.48 55230.32 88888.00 2008-07-12 00:32:55.625 194 12648.70 17.43 55230.32 88888.00 2008-07-12 00:32:55.750 194 12648.67 17.45 55230.32 88888.00 2008-07-12 00:32:55.875 194 12648.70 17.48 55230.35 88888.00 2008-07-12 00:32:56.000 194 12648.73 17.52 55230.35 88888.00 2008-07-12 00:32:56.125 194 12648.77 17.52 55230.35 88888.00 2008-07-12 00:32:56.250 194 12648.70 17.50 55230.35 88888.00 2008-07-12 00:32:56.375 194 12648.65 17.55 55230.35 88888.00 2008-07-12 00:32:56.500 194 12648.65 17.55 55230.38 88888.00 2008-07-12 00:32:56.625 194 12648.67 17.57 55230.38 88888.00 2008-07-12 00:32:56.750 194 12648.65 17.57 55230.38 88888.00 2008-07-12 00:32:56.875 194 12648.65 17.52 55230.40 88888.00 2008-07-12 00:32:57.000 194 12648.62 17.50 55230.35 88888.00 2008-07-12 00:32:57.125 194 12648.62 17.52 55230.35 88888.00 2008-07-12 00:32:57.250 194 12648.62 17.52 55230.35 88888.00 2008-07-12 00:32:57.375 194 12648.65 17.50 55230.32 88888.00 2008-07-12 00:32:57.500 194 12648.70 17.55 55230.32 88888.00 2008-07-12 00:32:57.625 194 12648.75 17.62 55230.35 88888.00 2008-07-12 00:32:57.750 194 12648.75 17.65 55230.32 88888.00 2008-07-12 00:32:57.875 194 12648.67 17.62 55230.32 88888.00 2008-07-12 00:32:58.000 194 12648.62 17.62 55230.32 88888.00 2008-07-12 00:32:58.125 194 12648.55 17.62 55230.35 88888.00 2008-07-12 00:32:58.250 194 12648.60 17.65 55230.35 88888.00 2008-07-12 00:32:58.375 194 12648.73 17.65 55230.30 88888.00 2008-07-12 00:32:58.500 194 12648.75 17.62 55230.28 88888.00 2008-07-12 00:32:58.625 194 12648.77 17.65 55230.30 88888.00 2008-07-12 00:32:58.750 194 12648.77 17.65 55230.35 88888.00 2008-07-12 00:32:58.875 194 12648.80 17.65 55230.38 88888.00 2008-07-12 00:32:59.000 194 12648.75 17.62 55230.38 88888.00 2008-07-12 00:32:59.125 194 12648.67 17.62 55230.35 88888.00 2008-07-12 00:32:59.250 194 12648.62 17.57 55230.32 88888.00 2008-07-12 00:32:59.375 194 12648.67 17.57 55230.30 88888.00 2008-07-12 00:32:59.500 194 12648.75 17.65 55230.32 88888.00 2008-07-12 00:32:59.625 194 12648.73 17.65 55230.35 88888.00 2008-07-12 00:32:59.750 194 12648.77 17.65 55230.35 88888.00 2008-07-12 00:32:59.875 194 12648.83 17.70 55230.38 88888.00 2008-07-12 00:33:00.000 194 12648.77 17.70 55230.38 88888.00 2008-07-12 00:33:00.125 194 12648.70 17.68 55230.38 88888.00 2008-07-12 00:33:00.250 194 12648.67 17.68 55230.35 88888.00 2008-07-12 00:33:00.375 194 12648.75 17.70 55230.35 88888.00 2008-07-12 00:33:00.500 194 12648.80 17.73 55230.35 88888.00 2008-07-12 00:33:00.625 194 12648.77 17.70 55230.35 88888.00 2008-07-12 00:33:00.750 194 12648.83 17.73 55230.35 88888.00 2008-07-12 00:33:00.875 194 12648.80 17.73 55230.35 88888.00 2008-07-12 00:33:01.000 194 12648.77 17.73 55230.35 88888.00 2008-07-12 00:33:01.125 194 12648.75 17.65 55230.32 88888.00 2008-07-12 00:33:01.250 194 12648.73 17.62 55230.32 88888.00 2008-07-12 00:33:01.375 194 12648.73 17.62 55230.32 88888.00 2008-07-12 00:33:01.500 194 12648.83 17.68 55230.32 88888.00 2008-07-12 00:33:01.625 194 12648.83 17.75 55230.35 88888.00 2008-07-12 00:33:01.750 194 12648.77 17.77 55230.38 88888.00 2008-07-12 00:33:01.875 194 12648.70 17.73 55230.30 88888.00 2008-07-12 00:33:02.000 194 12648.70 17.68 55230.28 88888.00 2008-07-12 00:33:02.125 194 12648.75 17.70 55230.32 88888.00 2008-07-12 00:33:02.250 194 12648.75 17.70 55230.32 88888.00 2008-07-12 00:33:02.375 194 12648.75 17.73 55230.32 88888.00 2008-07-12 00:33:02.500 194 12648.77 17.75 55230.35 88888.00 2008-07-12 00:33:02.625 194 12648.75 17.73 55230.32 88888.00 2008-07-12 00:33:02.750 194 12648.77 17.65 55230.30 88888.00 2008-07-12 00:33:02.875 194 12648.77 17.65 55230.30 88888.00 2008-07-12 00:33:03.000 194 12648.80 17.65 55230.32 88888.00 2008-07-12 00:33:03.125 194 12648.80 17.68 55230.35 88888.00 2008-07-12 00:33:03.250 194 12648.83 17.65 55230.35 88888.00 2008-07-12 00:33:03.375 194 12648.80 17.68 55230.32 88888.00 2008-07-12 00:33:03.500 194 12648.73 17.75 55230.32 88888.00 2008-07-12 00:33:03.625 194 12648.75 17.73 55230.30 88888.00 2008-07-12 00:33:03.750 194 12648.83 17.68 55230.32 88888.00 2008-07-12 00:33:03.875 194 12648.88 17.70 55230.35 88888.00 2008-07-12 00:33:04.000 194 12648.85 17.68 55230.32 88888.00 2008-07-12 00:33:04.125 194 12648.80 17.60 55230.30 88888.00 2008-07-12 00:33:04.250 194 12648.85 17.65 55230.32 88888.00 2008-07-12 00:33:04.375 194 12648.85 17.65 55230.32 88888.00 2008-07-12 00:33:04.500 194 12648.75 17.68 55230.32 88888.00 2008-07-12 00:33:04.625 194 12648.75 17.70 55230.35 88888.00 2008-07-12 00:33:04.750 194 12648.83 17.73 55230.38 88888.00 2008-07-12 00:33:04.875 194 12648.83 17.70 55230.35 88888.00 2008-07-12 00:33:05.000 194 12648.77 17.65 55230.32 88888.00 2008-07-12 00:33:05.125 194 12648.70 17.62 55230.30 88888.00 2008-07-12 00:33:05.250 194 12648.67 17.60 55230.32 88888.00 2008-07-12 00:33:05.375 194 12648.73 17.68 55230.35 88888.00 2008-07-12 00:33:05.500 194 12648.77 17.68 55230.32 88888.00 2008-07-12 00:33:05.625 194 12648.75 17.65 55230.30 88888.00 2008-07-12 00:33:05.750 194 12648.75 17.65 55230.28 88888.00 2008-07-12 00:33:05.875 194 12648.80 17.68 55230.30 88888.00 2008-07-12 00:33:06.000 194 12648.85 17.62 55230.32 88888.00 2008-07-12 00:33:06.125 194 12648.83 17.57 55230.32 88888.00 2008-07-12 00:33:06.250 194 12648.75 17.57 55230.28 88888.00 2008-07-12 00:33:06.375 194 12648.75 17.60 55230.30 88888.00 2008-07-12 00:33:06.500 194 12648.73 17.57 55230.28 88888.00 2008-07-12 00:33:06.625 194 12648.77 17.60 55230.32 88888.00 2008-07-12 00:33:06.750 194 12648.75 17.60 55230.32 88888.00 2008-07-12 00:33:06.875 194 12648.73 17.57 55230.30 88888.00 2008-07-12 00:33:07.000 194 12648.70 17.50 55230.28 88888.00 2008-07-12 00:33:07.125 194 12648.70 17.50 55230.30 88888.00 2008-07-12 00:33:07.250 194 12648.70 17.52 55230.32 88888.00 2008-07-12 00:33:07.375 194 12648.70 17.55 55230.32 88888.00 2008-07-12 00:33:07.500 194 12648.73 17.55 55230.32 88888.00 2008-07-12 00:33:07.625 194 12648.77 17.62 55230.32 88888.00 2008-07-12 00:33:07.750 194 12648.77 17.68 55230.35 88888.00 2008-07-12 00:33:07.875 194 12648.75 17.65 55230.35 88888.00 2008-07-12 00:33:08.000 194 12648.77 17.57 55230.32 88888.00 2008-07-12 00:33:08.125 194 12648.77 17.57 55230.35 88888.00 2008-07-12 00:33:08.250 194 12648.70 17.50 55230.35 88888.00 2008-07-12 00:33:08.375 194 12648.65 17.50 55230.32 88888.00 2008-07-12 00:33:08.500 194 12648.65 17.50 55230.35 88888.00 2008-07-12 00:33:08.625 194 12648.75 17.60 55230.38 88888.00 2008-07-12 00:33:08.750 194 12648.75 17.60 55230.38 88888.00 2008-07-12 00:33:08.875 194 12648.73 17.57 55230.38 88888.00 2008-07-12 00:33:09.000 194 12648.75 17.57 55230.40 88888.00 2008-07-12 00:33:09.125 194 12648.73 17.55 55230.38 88888.00 2008-07-12 00:33:09.250 194 12648.60 17.50 55230.40 88888.00 2008-07-12 00:33:09.375 194 12648.62 17.52 55230.40 88888.00 2008-07-12 00:33:09.500 194 12648.65 17.50 55230.40 88888.00 2008-07-12 00:33:09.625 194 12648.65 17.52 55230.38 88888.00 2008-07-12 00:33:09.750 194 12648.65 17.55 55230.38 88888.00 2008-07-12 00:33:09.875 194 12648.67 17.52 55230.38 88888.00 2008-07-12 00:33:10.000 194 12648.60 17.40 55230.35 88888.00 2008-07-12 00:33:10.125 194 12648.58 17.38 55230.32 88888.00 2008-07-12 00:33:10.250 194 12648.58 17.43 55230.35 88888.00 2008-07-12 00:33:10.375 194 12648.62 17.48 55230.35 88888.00 2008-07-12 00:33:10.500 194 12648.60 17.48 55230.38 88888.00 2008-07-12 00:33:10.625 194 12648.58 17.45 55230.40 88888.00 2008-07-12 00:33:10.750 194 12648.55 17.43 55230.40 88888.00 2008-07-12 00:33:10.875 194 12648.55 17.48 55230.40 88888.00 2008-07-12 00:33:11.000 194 12648.55 17.50 55230.40 88888.00 2008-07-12 00:33:11.125 194 12648.58 17.48 55230.40 88888.00 2008-07-12 00:33:11.250 194 12648.58 17.50 55230.40 88888.00 2008-07-12 00:33:11.375 194 12648.67 17.55 55230.40 88888.00 2008-07-12 00:33:11.500 194 12648.67 17.45 55230.35 88888.00 2008-07-12 00:33:11.625 194 12648.65 17.48 55230.38 88888.00 2008-07-12 00:33:11.750 194 12648.70 17.50 55230.38 88888.00 2008-07-12 00:33:11.875 194 12648.70 17.45 55230.40 88888.00 2008-07-12 00:33:12.000 194 12648.73 17.43 55230.35 88888.00 2008-07-12 00:33:12.125 194 12648.67 17.35 55230.35 88888.00 2008-07-12 00:33:12.250 194 12648.62 17.35 55230.35 88888.00 2008-07-12 00:33:12.375 194 12648.65 17.45 55230.38 88888.00 2008-07-12 00:33:12.500 194 12648.65 17.45 55230.40 88888.00 2008-07-12 00:33:12.625 194 12648.73 17.40 55230.40 88888.00 2008-07-12 00:33:12.750 194 12648.75 17.43 55230.43 88888.00 2008-07-12 00:33:12.875 194 12648.73 17.48 55230.43 88888.00 2008-07-12 00:33:13.000 194 12648.67 17.40 55230.38 88888.00 2008-07-12 00:33:13.125 194 12648.67 17.40 55230.40 88888.00 2008-07-12 00:33:13.250 194 12648.62 17.40 55230.38 88888.00 2008-07-12 00:33:13.375 194 12648.67 17.45 55230.38 88888.00 2008-07-12 00:33:13.500 194 12648.70 17.45 55230.38 88888.00 2008-07-12 00:33:13.625 194 12648.67 17.45 55230.38 88888.00 2008-07-12 00:33:13.750 194 12648.55 17.45 55230.43 88888.00 2008-07-12 00:33:13.875 194 12648.48 17.45 55230.43 88888.00 2008-07-12 00:33:14.000 194 12648.50 17.40 55230.35 88888.00 2008-07-12 00:33:14.125 194 12648.62 17.43 55230.38 88888.00 2008-07-12 00:33:14.250 194 12648.52 17.38 55230.40 88888.00 2008-07-12 00:33:14.375 194 12648.50 17.43 55230.40 88888.00 2008-07-12 00:33:14.500 194 12648.48 17.43 55230.38 88888.00 2008-07-12 00:33:14.625 194 12648.55 17.43 55230.40 88888.00 2008-07-12 00:33:14.750 194 12648.62 17.45 55230.40 88888.00 2008-07-12 00:33:14.875 194 12648.60 17.45 55230.43 88888.00 2008-07-12 00:33:15.000 194 12648.52 17.40 55230.43 88888.00 2008-07-12 00:33:15.125 194 12648.48 17.38 55230.43 88888.00 2008-07-12 00:33:15.250 194 12648.45 17.40 55230.43 88888.00 2008-07-12 00:33:15.375 194 12648.52 17.45 55230.40 88888.00 2008-07-12 00:33:15.500 194 12648.60 17.45 55230.40 88888.00 2008-07-12 00:33:15.625 194 12648.65 17.48 55230.43 88888.00 2008-07-12 00:33:15.750 194 12648.58 17.48 55230.43 88888.00 2008-07-12 00:33:15.875 194 12648.55 17.45 55230.43 88888.00 2008-07-12 00:33:16.000 194 12648.60 17.45 55230.43 88888.00 2008-07-12 00:33:16.125 194 12648.62 17.45 55230.40 88888.00 2008-07-12 00:33:16.250 194 12648.55 17.48 55230.40 88888.00 2008-07-12 00:33:16.375 194 12648.58 17.50 55230.38 88888.00 2008-07-12 00:33:16.500 194 12648.58 17.50 55230.35 88888.00 2008-07-12 00:33:16.625 194 12648.55 17.45 55230.35 88888.00 2008-07-12 00:33:16.750 194 12648.50 17.48 55230.40 88888.00 2008-07-12 00:33:16.875 194 12648.55 17.55 55230.40 88888.00 2008-07-12 00:33:17.000 194 12648.62 17.52 55230.40 88888.00 2008-07-12 00:33:17.125 194 12648.62 17.48 55230.40 88888.00 2008-07-12 00:33:17.250 194 12648.58 17.48 55230.45 88888.00 2008-07-12 00:33:17.375 194 12648.52 17.52 55230.40 88888.00 2008-07-12 00:33:17.500 194 12648.55 17.52 55230.43 88888.00 2008-07-12 00:33:17.625 194 12648.58 17.50 55230.40 88888.00 2008-07-12 00:33:17.750 194 12648.62 17.48 55230.38 88888.00 2008-07-12 00:33:17.875 194 12648.62 17.50 55230.38 88888.00 2008-07-12 00:33:18.000 194 12648.62 17.52 55230.38 88888.00 2008-07-12 00:33:18.125 194 12648.58 17.52 55230.40 88888.00 2008-07-12 00:33:18.250 194 12648.50 17.52 55230.43 88888.00 2008-07-12 00:33:18.375 194 12648.55 17.57 55230.40 88888.00 2008-07-12 00:33:18.500 194 12648.58 17.60 55230.40 88888.00 2008-07-12 00:33:18.625 194 12648.50 17.52 55230.38 88888.00 2008-07-12 00:33:18.750 194 12648.55 17.52 55230.38 88888.00 2008-07-12 00:33:18.875 194 12648.62 17.60 55230.43 88888.00 2008-07-12 00:33:19.000 194 12648.62 17.60 55230.40 88888.00 2008-07-12 00:33:19.125 194 12648.52 17.60 55230.38 88888.00 2008-07-12 00:33:19.250 194 12648.52 17.57 55230.40 88888.00 2008-07-12 00:33:19.375 194 12648.58 17.55 55230.43 88888.00 2008-07-12 00:33:19.500 194 12648.48 17.55 55230.35 88888.00 2008-07-12 00:33:19.625 194 12648.48 17.57 55230.35 88888.00 2008-07-12 00:33:19.750 194 12648.55 17.62 55230.38 88888.00 2008-07-12 00:33:19.875 194 12648.52 17.62 55230.38 88888.00 2008-07-12 00:33:20.000 194 12648.42 17.55 55230.32 88888.00 2008-07-12 00:33:20.125 194 12648.50 17.65 55230.38 88888.00 2008-07-12 00:33:20.250 194 12648.58 17.68 55230.40 88888.00 2008-07-12 00:33:20.375 194 12648.65 17.62 55230.40 88888.00 2008-07-12 00:33:20.500 194 12648.58 17.60 55230.38 88888.00 2008-07-12 00:33:20.625 194 12648.52 17.62 55230.35 88888.00 2008-07-12 00:33:20.750 194 12648.58 17.60 55230.32 88888.00 2008-07-12 00:33:20.875 194 12648.60 17.60 55230.35 88888.00 2008-07-12 00:33:21.000 194 12648.62 17.68 55230.38 88888.00 2008-07-12 00:33:21.125 194 12648.60 17.68 55230.38 88888.00 2008-07-12 00:33:21.250 194 12648.55 17.62 55230.35 88888.00 2008-07-12 00:33:21.375 194 12648.62 17.68 55230.35 88888.00 2008-07-12 00:33:21.500 194 12648.58 17.65 55230.35 88888.00 2008-07-12 00:33:21.625 194 12648.62 17.65 55230.38 88888.00 2008-07-12 00:33:21.750 194 12648.65 17.68 55230.40 88888.00 2008-07-12 00:33:21.875 194 12648.60 17.68 55230.40 88888.00 2008-07-12 00:33:22.000 194 12648.52 17.68 55230.35 88888.00 2008-07-12 00:33:22.125 194 12648.52 17.65 55230.35 88888.00 2008-07-12 00:33:22.250 194 12648.52 17.65 55230.35 88888.00 2008-07-12 00:33:22.375 194 12648.58 17.68 55230.32 88888.00 2008-07-12 00:33:22.500 194 12648.60 17.75 55230.35 88888.00 2008-07-12 00:33:22.625 194 12648.60 17.70 55230.35 88888.00 2008-07-12 00:33:22.750 194 12648.58 17.70 55230.40 88888.00 2008-07-12 00:33:22.875 194 12648.55 17.73 55230.38 88888.00 2008-07-12 00:33:23.000 194 12648.55 17.68 55230.32 88888.00 2008-07-12 00:33:23.125 194 12648.60 17.70 55230.35 88888.00 2008-07-12 00:33:23.250 194 12648.70 17.75 55230.38 88888.00 2008-07-12 00:33:23.375 194 12648.73 17.73 55230.38 88888.00 2008-07-12 00:33:23.500 194 12648.70 17.68 55230.35 88888.00 2008-07-12 00:33:23.625 194 12648.67 17.68 55230.35 88888.00 2008-07-12 00:33:23.750 194 12648.70 17.65 55230.32 88888.00 2008-07-12 00:33:23.875 194 12648.67 17.65 55230.35 88888.00 2008-07-12 00:33:24.000 194 12648.67 17.70 55230.38 88888.00 2008-07-12 00:33:24.125 194 12648.73 17.75 55230.38 88888.00 2008-07-12 00:33:24.250 194 12648.73 17.70 55230.35 88888.00 2008-07-12 00:33:24.375 194 12648.62 17.68 55230.32 88888.00 2008-07-12 00:33:24.500 194 12648.58 17.70 55230.32 88888.00 2008-07-12 00:33:24.625 194 12648.65 17.75 55230.35 88888.00 2008-07-12 00:33:24.750 194 12648.73 17.70 55230.35 88888.00 2008-07-12 00:33:24.875 194 12648.73 17.62 55230.28 88888.00 2008-07-12 00:33:25.000 194 12648.80 17.65 55230.30 88888.00 2008-07-12 00:33:25.125 194 12648.77 17.70 55230.35 88888.00 2008-07-12 00:33:25.250 194 12648.75 17.75 55230.35 88888.00 2008-07-12 00:33:25.375 194 12648.73 17.73 55230.35 88888.00 2008-07-12 00:33:25.500 194 12648.70 17.68 55230.32 88888.00 2008-07-12 00:33:25.625 194 12648.70 17.65 55230.30 88888.00 2008-07-12 00:33:25.750 194 12648.73 17.65 55230.32 88888.00 2008-07-12 00:33:25.875 194 12648.75 17.68 55230.35 88888.00 2008-07-12 00:33:26.000 194 12648.77 17.68 55230.35 88888.00 2008-07-12 00:33:26.125 194 12648.77 17.68 55230.35 88888.00 2008-07-12 00:33:26.250 194 12648.75 17.65 55230.32 88888.00 2008-07-12 00:33:26.375 194 12648.75 17.62 55230.30 88888.00 2008-07-12 00:33:26.500 194 12648.73 17.65 55230.32 88888.00 2008-07-12 00:33:26.625 194 12648.75 17.65 55230.32 88888.00 2008-07-12 00:33:26.750 194 12648.70 17.68 55230.32 88888.00 2008-07-12 00:33:26.875 194 12648.77 17.68 55230.32 88888.00 2008-07-12 00:33:27.000 194 12648.80 17.65 55230.32 88888.00 2008-07-12 00:33:27.125 194 12648.80 17.65 55230.35 88888.00 2008-07-12 00:33:27.250 194 12648.73 17.60 55230.35 88888.00 2008-07-12 00:33:27.375 194 12648.67 17.60 55230.38 88888.00 2008-07-12 00:33:27.500 194 12648.65 17.60 55230.32 88888.00 2008-07-12 00:33:27.625 194 12648.65 17.62 55230.30 88888.00 2008-07-12 00:33:27.750 194 12648.65 17.62 55230.32 88888.00 2008-07-12 00:33:27.875 194 12648.65 17.62 55230.38 88888.00 2008-07-12 00:33:28.000 194 12648.62 17.62 55230.38 88888.00 2008-07-12 00:33:28.125 194 12648.58 17.62 55230.35 88888.00 2008-07-12 00:33:28.250 194 12648.60 17.65 55230.35 88888.00 2008-07-12 00:33:28.375 194 12648.62 17.65 55230.35 88888.00 2008-07-12 00:33:28.500 194 12648.67 17.62 55230.35 88888.00 2008-07-12 00:33:28.625 194 12648.67 17.65 55230.35 88888.00 2008-07-12 00:33:28.750 194 12648.65 17.65 55230.38 88888.00 2008-07-12 00:33:28.875 194 12648.67 17.65 55230.40 88888.00 2008-07-12 00:33:29.000 194 12648.73 17.65 55230.38 88888.00 2008-07-12 00:33:29.125 194 12648.67 17.60 55230.40 88888.00 2008-07-12 00:33:29.250 194 12648.62 17.60 55230.38 88888.00 2008-07-12 00:33:29.375 194 12648.62 17.62 55230.38 88888.00 2008-07-12 00:33:29.500 194 12648.60 17.57 55230.38 88888.00 2008-07-12 00:33:29.625 194 12648.65 17.50 55230.35 88888.00 2008-07-12 00:33:29.750 194 12648.65 17.57 55230.38 88888.00 2008-07-12 00:33:29.875 194 12648.65 17.55 55230.38 88888.00 2008-07-12 00:33:30.000 194 12648.67 17.52 55230.40 88888.00 2008-07-12 00:33:30.125 194 12648.67 17.57 55230.40 88888.00 2008-07-12 00:33:30.250 194 12648.62 17.57 55230.38 88888.00 2008-07-12 00:33:30.375 194 12648.60 17.50 55230.35 88888.00 2008-07-12 00:33:30.500 194 12648.52 17.50 55230.38 88888.00 2008-07-12 00:33:30.625 194 12648.52 17.52 55230.38 88888.00 2008-07-12 00:33:30.750 194 12648.50 17.52 55230.38 88888.00 2008-07-12 00:33:30.875 194 12648.52 17.50 55230.40 88888.00 2008-07-12 00:33:31.000 194 12648.55 17.48 55230.38 88888.00 2008-07-12 00:33:31.125 194 12648.55 17.55 55230.38 88888.00 2008-07-12 00:33:31.250 194 12648.52 17.52 55230.40 88888.00 2008-07-12 00:33:31.375 194 12648.50 17.52 55230.40 88888.00 2008-07-12 00:33:31.500 194 12648.50 17.55 55230.38 88888.00 2008-07-12 00:33:31.625 194 12648.55 17.60 55230.40 88888.00 2008-07-12 00:33:31.750 194 12648.60 17.57 55230.40 88888.00 2008-07-12 00:33:31.875 194 12648.50 17.50 55230.38 88888.00 2008-07-12 00:33:32.000 194 12648.40 17.45 55230.35 88888.00 2008-07-12 00:33:32.125 194 12648.38 17.48 55230.38 88888.00 2008-07-12 00:33:32.250 194 12648.40 17.50 55230.40 88888.00 2008-07-12 00:33:32.375 194 12648.48 17.55 55230.43 88888.00 2008-07-12 00:33:32.500 194 12648.55 17.52 55230.40 88888.00 2008-07-12 00:33:32.625 194 12648.55 17.50 55230.38 88888.00 2008-07-12 00:33:32.750 194 12648.45 17.50 55230.38 88888.00 2008-07-12 00:33:32.875 194 12648.48 17.48 55230.40 88888.00 2008-07-12 00:33:33.000 194 12648.60 17.50 55230.43 88888.00 2008-07-12 00:33:33.125 194 12648.55 17.48 55230.40 88888.00 2008-07-12 00:33:33.250 194 12648.50 17.43 55230.38 88888.00 2008-07-12 00:33:33.375 194 12648.48 17.43 55230.38 88888.00 2008-07-12 00:33:33.500 194 12648.42 17.45 55230.38 88888.00 2008-07-12 00:33:33.625 194 12648.50 17.52 55230.43 88888.00 2008-07-12 00:33:33.750 194 12648.55 17.55 55230.43 88888.00 2008-07-12 00:33:33.875 194 12648.58 17.50 55230.43 88888.00 2008-07-12 00:33:34.000 194 12648.58 17.52 55230.43 88888.00 2008-07-12 00:33:34.125 194 12648.60 17.48 55230.40 88888.00 2008-07-12 00:33:34.250 194 12648.55 17.48 55230.38 88888.00 2008-07-12 00:33:34.375 194 12648.50 17.48 55230.43 88888.00 2008-07-12 00:33:34.500 194 12648.52 17.57 55230.45 88888.00 2008-07-12 00:33:34.625 194 12648.52 17.52 55230.47 88888.00 2008-07-12 00:33:34.750 194 12648.52 17.55 55230.43 88888.00 2008-07-12 00:33:34.875 194 12648.52 17.55 55230.43 88888.00 2008-07-12 00:33:35.000 194 12648.42 17.48 55230.40 88888.00 2008-07-12 00:33:35.125 194 12648.40 17.48 55230.43 88888.00 2008-07-12 00:33:35.250 194 12648.40 17.48 55230.43 88888.00 2008-07-12 00:33:35.375 194 12648.45 17.50 55230.43 88888.00 2008-07-12 00:33:35.500 194 12648.45 17.55 55230.45 88888.00 2008-07-12 00:33:35.625 194 12648.42 17.50 55230.45 88888.00 2008-07-12 00:33:35.750 194 12648.40 17.50 55230.47 88888.00 2008-07-12 00:33:35.875 194 12648.42 17.52 55230.43 88888.00 2008-07-12 00:33:36.000 194 12648.38 17.48 55230.43 88888.00 2008-07-12 00:33:36.125 194 12648.33 17.48 55230.45 88888.00 2008-07-12 00:33:36.250 194 12648.35 17.45 55230.47 88888.00 2008-07-12 00:33:36.375 194 12648.45 17.45 55230.45 88888.00 2008-07-12 00:33:36.500 194 12648.52 17.48 55230.43 88888.00 2008-07-12 00:33:36.625 194 12648.52 17.45 55230.45 88888.00 2008-07-12 00:33:36.750 194 12648.50 17.45 55230.45 88888.00 2008-07-12 00:33:36.875 194 12648.48 17.48 55230.47 88888.00 2008-07-12 00:33:37.000 194 12648.50 17.48 55230.45 88888.00 2008-07-12 00:33:37.125 194 12648.45 17.40 55230.43 88888.00 2008-07-12 00:33:37.250 194 12648.38 17.38 55230.45 88888.00 2008-07-12 00:33:37.375 194 12648.42 17.48 55230.45 88888.00 2008-07-12 00:33:37.500 194 12648.40 17.50 55230.45 88888.00 2008-07-12 00:33:37.625 194 12648.40 17.48 55230.43 88888.00 2008-07-12 00:33:37.750 194 12648.38 17.40 55230.45 88888.00 2008-07-12 00:33:37.875 194 12648.35 17.45 55230.47 88888.00 2008-07-12 00:33:38.000 194 12648.42 17.57 55230.53 88888.00 2008-07-12 00:33:38.125 194 12648.48 17.57 55230.53 88888.00 2008-07-12 00:33:38.250 194 12648.45 17.43 55230.45 88888.00 2008-07-12 00:33:38.375 194 12648.48 17.40 55230.47 88888.00 2008-07-12 00:33:38.500 194 12648.48 17.45 55230.50 88888.00 2008-07-12 00:33:38.625 194 12648.50 17.45 55230.47 88888.00 2008-07-12 00:33:38.750 194 12648.50 17.45 55230.45 88888.00 2008-07-12 00:33:38.875 194 12648.48 17.43 55230.45 88888.00 2008-07-12 00:33:39.000 194 12648.45 17.45 55230.43 88888.00 2008-07-12 00:33:39.125 194 12648.48 17.48 55230.45 88888.00 2008-07-12 00:33:39.250 194 12648.45 17.50 55230.50 88888.00 2008-07-12 00:33:39.375 194 12648.50 17.52 55230.53 88888.00 2008-07-12 00:33:39.500 194 12648.45 17.50 55230.50 88888.00 2008-07-12 00:33:39.625 194 12648.48 17.55 55230.47 88888.00 2008-07-12 00:33:39.750 194 12648.55 17.55 55230.47 88888.00 2008-07-12 00:33:39.875 194 12648.50 17.52 55230.47 88888.00 2008-07-12 00:33:40.000 194 12648.40 17.50 55230.47 88888.00 2008-07-12 00:33:40.125 194 12648.40 17.50 55230.47 88888.00 2008-07-12 00:33:40.250 194 12648.40 17.48 55230.53 88888.00 2008-07-12 00:33:40.375 194 12648.42 17.48 55230.53 88888.00 2008-07-12 00:33:40.500 194 12648.42 17.55 55230.53 88888.00 2008-07-12 00:33:40.625 194 12648.42 17.57 55230.50 88888.00 2008-07-12 00:33:40.750 194 12648.40 17.50 55230.50 88888.00 2008-07-12 00:33:40.875 194 12648.40 17.50 55230.53 88888.00 2008-07-12 00:33:41.000 194 12648.40 17.52 55230.50 88888.00 2008-07-12 00:33:41.125 194 12648.45 17.50 55230.53 88888.00 2008-07-12 00:33:41.250 194 12648.45 17.45 55230.50 88888.00 2008-07-12 00:33:41.375 194 12648.48 17.48 55230.53 88888.00 2008-07-12 00:33:41.500 194 12648.48 17.52 55230.53 88888.00 2008-07-12 00:33:41.625 194 12648.48 17.52 55230.53 88888.00 2008-07-12 00:33:41.750 194 12648.45 17.48 55230.55 88888.00 2008-07-12 00:33:41.875 194 12648.45 17.52 55230.55 88888.00 2008-07-12 00:33:42.000 194 12648.42 17.52 55230.55 88888.00 2008-07-12 00:33:42.125 194 12648.42 17.50 55230.53 88888.00 2008-07-12 00:33:42.250 194 12648.40 17.43 55230.50 88888.00 2008-07-12 00:33:42.375 194 12648.45 17.48 55230.50 88888.00 2008-07-12 00:33:42.500 194 12648.52 17.60 55230.55 88888.00 2008-07-12 00:33:42.625 194 12648.50 17.50 55230.50 88888.00 2008-07-12 00:33:42.750 194 12648.42 17.43 55230.50 88888.00 2008-07-12 00:33:42.875 194 12648.48 17.50 55230.50 88888.00 2008-07-12 00:33:43.000 194 12648.42 17.48 55230.50 88888.00 2008-07-12 00:33:43.125 194 12648.42 17.45 55230.50 88888.00 2008-07-12 00:33:43.250 194 12648.45 17.52 55230.53 88888.00 2008-07-12 00:33:43.375 194 12648.48 17.55 55230.57 88888.00 2008-07-12 00:33:43.500 194 12648.42 17.52 55230.53 88888.00 2008-07-12 00:33:43.625 194 12648.38 17.43 55230.47 88888.00 2008-07-12 00:33:43.750 194 12648.35 17.43 55230.47 88888.00 2008-07-12 00:33:43.875 194 12648.42 17.50 55230.55 88888.00 2008-07-12 00:33:44.000 194 12648.45 17.45 55230.55 88888.00 2008-07-12 00:33:44.125 194 12648.38 17.38 55230.55 88888.00 2008-07-12 00:33:44.250 194 12648.30 17.40 55230.53 88888.00 2008-07-12 00:33:44.375 194 12648.33 17.45 55230.53 88888.00 2008-07-12 00:33:44.500 194 12648.40 17.48 55230.55 88888.00 2008-07-12 00:33:44.625 194 12648.48 17.52 55230.57 88888.00 2008-07-12 00:33:44.750 194 12648.52 17.55 55230.57 88888.00 2008-07-12 00:33:44.875 194 12648.48 17.48 55230.53 88888.00 2008-07-12 00:33:45.000 194 12648.42 17.38 55230.47 88888.00 2008-07-12 00:33:45.125 194 12648.48 17.40 55230.47 88888.00 2008-07-12 00:33:45.250 194 12648.50 17.45 55230.50 88888.00 2008-07-12 00:33:45.375 194 12648.50 17.48 55230.53 88888.00 2008-07-12 00:33:45.500 194 12648.48 17.45 55230.55 88888.00 2008-07-12 00:33:45.625 194 12648.58 17.40 55230.53 88888.00 2008-07-12 00:33:45.750 194 12648.58 17.40 55230.53 88888.00 2008-07-12 00:33:45.875 194 12648.52 17.45 55230.55 88888.00 2008-07-12 00:33:46.000 194 12648.55 17.45 55230.50 88888.00 2008-07-12 00:33:46.125 194 12648.55 17.52 55230.53 88888.00 2008-07-12 00:33:46.250 194 12648.40 17.48 55230.53 88888.00 2008-07-12 00:33:46.375 194 12648.35 17.43 55230.55 88888.00 2008-07-12 00:33:46.500 194 12648.42 17.48 55230.55 88888.00 2008-07-12 00:33:46.625 194 12648.50 17.45 55230.55 88888.00 2008-07-12 00:33:46.750 194 12648.42 17.35 55230.50 88888.00 2008-07-12 00:33:46.875 194 12648.48 17.32 55230.50 88888.00 2008-07-12 00:33:47.000 194 12648.52 17.35 55230.53 88888.00 2008-07-12 00:33:47.125 194 12648.52 17.43 55230.53 88888.00 2008-07-12 00:33:47.250 194 12648.40 17.35 55230.47 88888.00 2008-07-12 00:33:47.375 194 12648.40 17.32 55230.50 88888.00 2008-07-12 00:33:47.500 194 12648.40 17.32 55230.53 88888.00 2008-07-12 00:33:47.625 194 12648.45 17.38 55230.53 88888.00 2008-07-12 00:33:47.750 194 12648.42 17.35 55230.53 88888.00 2008-07-12 00:33:47.875 194 12648.40 17.38 55230.55 88888.00 2008-07-12 00:33:48.000 194 12648.40 17.35 55230.53 88888.00 2008-07-12 00:33:48.125 194 12648.48 17.35 55230.53 88888.00 2008-07-12 00:33:48.250 194 12648.50 17.38 55230.50 88888.00 2008-07-12 00:33:48.375 194 12648.45 17.40 55230.55 88888.00 2008-07-12 00:33:48.500 194 12648.38 17.38 55230.55 88888.00 2008-07-12 00:33:48.625 194 12648.42 17.40 55230.55 88888.00 2008-07-12 00:33:48.750 194 12648.42 17.40 55230.57 88888.00 2008-07-12 00:33:48.875 194 12648.40 17.32 55230.57 88888.00 2008-07-12 00:33:49.000 194 12648.35 17.25 55230.53 88888.00 2008-07-12 00:33:49.125 194 12648.42 17.38 55230.60 88888.00 2008-07-12 00:33:49.250 194 12648.48 17.38 55230.60 88888.00 2008-07-12 00:33:49.375 194 12648.55 17.38 55230.57 88888.00 2008-07-12 00:33:49.500 194 12648.60 17.43 55230.57 88888.00 2008-07-12 00:33:49.625 194 12648.60 17.38 55230.57 88888.00 2008-07-12 00:33:49.750 194 12648.55 17.35 55230.57 88888.00 2008-07-12 00:33:49.875 194 12648.48 17.32 55230.55 88888.00 2008-07-12 00:33:50.000 194 12648.50 17.30 55230.53 88888.00 2008-07-12 00:33:50.125 194 12648.52 17.25 55230.53 88888.00 2008-07-12 00:33:50.250 194 12648.65 17.30 55230.57 88888.00 2008-07-12 00:33:50.375 194 12648.62 17.27 55230.57 88888.00 2008-07-12 00:33:50.500 194 12648.58 17.30 55230.60 88888.00 2008-07-12 00:33:50.625 194 12648.62 17.38 55230.62 88888.00 2008-07-12 00:33:50.750 194 12648.60 17.30 55230.57 88888.00 2008-07-12 00:33:50.875 194 12648.50 17.25 55230.53 88888.00 2008-07-12 00:33:51.000 194 12648.50 17.25 55230.53 88888.00 2008-07-12 00:33:51.125 194 12648.55 17.27 55230.57 88888.00 2008-07-12 00:33:51.250 194 12648.50 17.23 55230.57 88888.00 2008-07-12 00:33:51.375 194 12648.48 17.20 55230.55 88888.00 2008-07-12 00:33:51.500 194 12648.48 17.23 55230.55 88888.00 2008-07-12 00:33:51.625 194 12648.50 17.23 55230.57 88888.00 2008-07-12 00:33:51.750 194 12648.48 17.20 55230.57 88888.00 2008-07-12 00:33:51.875 194 12648.50 17.23 55230.60 88888.00 2008-07-12 00:33:52.000 194 12648.55 17.23 55230.60 88888.00 2008-07-12 00:33:52.125 194 12648.52 17.20 55230.57 88888.00 2008-07-12 00:33:52.250 194 12648.52 17.27 55230.60 88888.00 2008-07-12 00:33:52.375 194 12648.50 17.30 55230.65 88888.00 2008-07-12 00:33:52.500 194 12648.45 17.27 55230.68 88888.00 2008-07-12 00:33:52.625 194 12648.45 17.20 55230.62 88888.00 2008-07-12 00:33:52.750 194 12648.45 17.23 55230.62 88888.00 2008-07-12 00:33:52.875 194 12648.55 17.25 55230.62 88888.00 2008-07-12 00:33:53.000 194 12648.58 17.20 55230.62 88888.00 2008-07-12 00:33:53.125 194 12648.55 17.15 55230.62 88888.00 2008-07-12 00:33:53.250 194 12648.48 17.10 55230.62 88888.00 2008-07-12 00:33:53.375 194 12648.50 17.07 55230.60 88888.00 2008-07-12 00:33:53.500 194 12648.55 17.15 55230.62 88888.00 2008-07-12 00:33:53.625 194 12648.52 17.10 55230.62 88888.00 2008-07-12 00:33:53.750 194 12648.52 17.12 55230.62 88888.00 2008-07-12 00:33:53.875 194 12648.58 17.18 55230.68 88888.00 2008-07-12 00:33:54.000 194 12648.58 17.18 55230.68 88888.00 2008-07-12 00:33:54.125 194 12648.52 17.10 55230.68 88888.00 2008-07-12 00:33:54.250 194 12648.48 17.12 55230.68 88888.00 2008-07-12 00:33:54.375 194 12648.48 17.12 55230.62 88888.00 2008-07-12 00:33:54.500 194 12648.52 17.12 55230.62 88888.00 2008-07-12 00:33:54.625 194 12648.55 17.10 55230.62 88888.00 2008-07-12 00:33:54.750 194 12648.52 17.07 55230.62 88888.00 2008-07-12 00:33:54.875 194 12648.50 17.07 55230.65 88888.00 2008-07-12 00:33:55.000 194 12648.52 17.10 55230.65 88888.00 2008-07-12 00:33:55.125 194 12648.52 17.12 55230.70 88888.00 2008-07-12 00:33:55.250 194 12648.38 17.02 55230.62 88888.00 2008-07-12 00:33:55.375 194 12648.40 17.07 55230.62 88888.00 2008-07-12 00:33:55.500 194 12648.38 17.07 55230.65 88888.00 2008-07-12 00:33:55.625 194 12648.35 17.10 55230.65 88888.00 2008-07-12 00:33:55.750 194 12648.38 17.07 55230.68 88888.00 2008-07-12 00:33:55.875 194 12648.42 17.05 55230.70 88888.00 2008-07-12 00:33:56.000 194 12648.45 17.05 55230.72 88888.00 2008-07-12 00:33:56.125 194 12648.40 17.02 55230.72 88888.00 2008-07-12 00:33:56.250 194 12648.38 17.00 55230.70 88888.00 2008-07-12 00:33:56.375 194 12648.38 17.05 55230.70 88888.00 2008-07-12 00:33:56.500 194 12648.30 17.00 55230.68 88888.00 2008-07-12 00:33:56.625 194 12648.33 17.02 55230.70 88888.00 2008-07-12 00:33:56.750 194 12648.35 17.02 55230.70 88888.00 2008-07-12 00:33:56.875 194 12648.38 17.05 55230.70 88888.00 2008-07-12 00:33:57.000 194 12648.35 17.05 55230.70 88888.00 2008-07-12 00:33:57.125 194 12648.38 17.02 55230.75 88888.00 2008-07-12 00:33:57.250 194 12648.30 16.95 55230.75 88888.00 2008-07-12 00:33:57.375 194 12648.25 16.88 55230.72 88888.00 2008-07-12 00:33:57.500 194 12648.23 16.93 55230.70 88888.00 2008-07-12 00:33:57.625 194 12648.33 17.00 55230.72 88888.00 2008-07-12 00:33:57.750 194 12648.42 17.02 55230.75 88888.00 2008-07-12 00:33:57.875 194 12648.40 16.98 55230.72 88888.00 2008-07-12 00:33:58.000 194 12648.33 16.95 55230.72 88888.00 2008-07-12 00:33:58.125 194 12648.33 16.98 55230.70 88888.00 2008-07-12 00:33:58.250 194 12648.33 16.98 55230.75 88888.00 2008-07-12 00:33:58.375 194 12648.35 16.93 55230.72 88888.00 2008-07-12 00:33:58.500 194 12648.38 16.88 55230.75 88888.00 2008-07-12 00:33:58.625 194 12648.40 16.93 55230.75 88888.00 2008-07-12 00:33:58.750 194 12648.38 16.95 55230.72 88888.00 2008-07-12 00:33:58.875 194 12648.33 16.93 55230.78 88888.00 2008-07-12 00:33:59.000 194 12648.35 16.95 55230.78 88888.00 2008-07-12 00:33:59.125 194 12648.33 16.95 55230.72 88888.00 2008-07-12 00:33:59.250 194 12648.25 16.98 55230.75 88888.00 2008-07-12 00:33:59.375 194 12648.30 16.95 55230.75 88888.00 2008-07-12 00:33:59.500 194 12648.35 16.88 55230.72 88888.00 2008-07-12 00:33:59.625 194 12648.27 16.82 55230.72 88888.00 2008-07-12 00:33:59.750 194 12648.23 16.85 55230.72 88888.00 2008-07-12 00:33:59.875 194 12648.30 16.93 55230.75 88888.00 2008-07-12 00:34:00.000 194 12648.35 16.93 55230.78 88888.00 2008-07-12 00:34:00.125 194 12648.27 16.93 55230.78 88888.00 2008-07-12 00:34:00.250 194 12648.17 16.82 55230.75 88888.00 2008-07-12 00:34:00.375 194 12648.23 16.82 55230.75 88888.00 2008-07-12 00:34:00.500 194 12648.25 16.93 55230.78 88888.00 2008-07-12 00:34:00.625 194 12648.23 16.95 55230.78 88888.00 2008-07-12 00:34:00.750 194 12648.23 16.90 55230.75 88888.00 2008-07-12 00:34:00.875 194 12648.25 16.93 55230.75 88888.00 2008-07-12 00:34:01.000 194 12648.15 16.85 55230.75 88888.00 2008-07-12 00:34:01.125 194 12648.20 16.85 55230.78 88888.00 2008-07-12 00:34:01.250 194 12648.25 16.85 55230.80 88888.00 2008-07-12 00:34:01.375 194 12648.20 16.80 55230.78 88888.00 2008-07-12 00:34:01.500 194 12648.17 16.88 55230.82 88888.00 2008-07-12 00:34:01.625 194 12648.10 16.85 55230.80 88888.00 2008-07-12 00:34:01.750 194 12648.10 16.85 55230.82 88888.00 2008-07-12 00:34:01.875 194 12648.12 16.90 55230.85 88888.00 2008-07-12 00:34:02.000 194 12648.12 16.90 55230.82 88888.00 2008-07-12 00:34:02.125 194 12648.08 16.88 55230.82 88888.00 2008-07-12 00:34:02.250 194 12648.02 16.80 55230.82 88888.00 2008-07-12 00:34:02.375 194 12648.05 16.80 55230.82 88888.00 2008-07-12 00:34:02.500 194 12648.08 16.77 55230.80 88888.00 2008-07-12 00:34:02.625 194 12648.10 16.82 55230.82 88888.00 2008-07-12 00:34:02.750 194 12648.10 16.88 55230.88 88888.00 2008-07-12 00:34:02.875 194 12648.08 16.88 55230.88 88888.00 2008-07-12 00:34:03.000 194 12648.08 16.77 55230.82 88888.00 2008-07-12 00:34:03.125 194 12648.00 16.75 55230.80 88888.00 2008-07-12 00:34:03.250 194 12647.92 16.73 55230.80 88888.00 2008-07-12 00:34:03.375 194 12648.02 16.75 55230.82 88888.00 2008-07-12 00:34:03.500 194 12648.12 16.82 55230.85 88888.00 2008-07-12 00:34:03.625 194 12648.10 16.77 55230.82 88888.00 2008-07-12 00:34:03.750 194 12648.02 16.77 55230.85 88888.00 2008-07-12 00:34:03.875 194 12648.08 16.77 55230.85 88888.00 2008-07-12 00:34:04.000 194 12648.08 16.73 55230.82 88888.00 2008-07-12 00:34:04.125 194 12648.08 16.80 55230.85 88888.00 2008-07-12 00:34:04.250 194 12648.08 16.80 55230.85 88888.00 2008-07-12 00:34:04.375 194 12648.05 16.75 55230.88 88888.00 2008-07-12 00:34:04.500 194 12647.98 16.73 55230.82 88888.00 2008-07-12 00:34:04.625 194 12648.00 16.77 55230.90 88888.00 2008-07-12 00:34:04.750 194 12648.08 16.80 55230.95 88888.00 2008-07-12 00:34:04.875 194 12648.08 16.77 55230.93 88888.00 2008-07-12 00:34:05.000 194 12647.98 16.75 55230.90 88888.00 2008-07-12 00:34:05.125 194 12647.95 16.70 55230.88 88888.00 2008-07-12 00:34:05.250 194 12647.95 16.68 55230.90 88888.00 2008-07-12 00:34:05.375 194 12648.00 16.70 55230.90 88888.00 2008-07-12 00:34:05.500 194 12648.05 16.75 55230.95 88888.00 2008-07-12 00:34:05.625 194 12648.12 16.70 55230.93 88888.00 2008-07-12 00:34:05.750 194 12648.12 16.65 55230.90 88888.00 2008-07-12 00:34:05.875 194 12648.08 16.68 55230.85 88888.00 2008-07-12 00:34:06.000 194 12648.02 16.68 55230.88 88888.00 2008-07-12 00:34:06.125 194 12648.00 16.73 55230.93 88888.00 2008-07-12 00:34:06.250 194 12647.98 16.70 55230.90 88888.00 2008-07-12 00:34:06.375 194 12648.02 16.68 55230.90 88888.00 2008-07-12 00:34:06.500 194 12648.02 16.65 55230.88 88888.00 2008-07-12 00:34:06.625 194 12647.95 16.65 55230.93 88888.00 2008-07-12 00:34:06.750 194 12647.90 16.62 55230.93 88888.00 2008-07-12 00:34:06.875 194 12647.88 16.60 55230.93 88888.00 2008-07-12 00:34:07.000 194 12647.90 16.60 55230.93 88888.00 2008-07-12 00:34:07.125 194 12647.90 16.57 55230.93 88888.00 2008-07-12 00:34:07.250 194 12647.88 16.57 55230.95 88888.00 2008-07-12 00:34:07.375 194 12647.90 16.57 55230.95 88888.00 2008-07-12 00:34:07.500 194 12647.90 16.57 55230.90 88888.00 2008-07-12 00:34:07.625 194 12648.02 16.60 55230.95 88888.00 2008-07-12 00:34:07.750 194 12648.05 16.65 55230.95 88888.00 2008-07-12 00:34:07.875 194 12648.08 16.62 55230.95 88888.00 2008-07-12 00:34:08.000 194 12648.08 16.62 55230.93 88888.00 2008-07-12 00:34:08.125 194 12648.00 16.50 55230.93 88888.00 2008-07-12 00:34:08.250 194 12647.88 16.45 55230.93 88888.00 2008-07-12 00:34:08.375 194 12647.95 16.48 55230.95 88888.00 2008-07-12 00:34:08.500 194 12647.92 16.50 55231.00 88888.00 2008-07-12 00:34:08.625 194 12647.88 16.43 55230.97 88888.00 2008-07-12 00:34:08.750 194 12647.92 16.48 55230.97 88888.00 2008-07-12 00:34:08.875 194 12647.90 16.50 55230.95 88888.00 2008-07-12 00:34:09.000 194 12647.83 16.50 55230.93 88888.00 2008-07-12 00:34:09.125 194 12647.85 16.48 55230.95 88888.00 2008-07-12 00:34:09.250 194 12647.80 16.50 55230.97 88888.00 2008-07-12 00:34:09.375 194 12647.83 16.52 55230.97 88888.00 2008-07-12 00:34:09.500 194 12647.85 16.48 55230.97 88888.00 2008-07-12 00:34:09.625 194 12647.80 16.43 55230.97 88888.00 2008-07-12 00:34:09.750 194 12647.80 16.48 55231.00 88888.00 2008-07-12 00:34:09.875 194 12647.88 16.48 55231.03 88888.00 2008-07-12 00:34:10.000 194 12647.85 16.43 55231.00 88888.00 2008-07-12 00:34:10.125 194 12647.88 16.45 55231.00 88888.00 2008-07-12 00:34:10.250 194 12647.75 16.40 55230.97 88888.00 2008-07-12 00:34:10.375 194 12647.73 16.35 55230.97 88888.00 2008-07-12 00:34:10.500 194 12647.70 16.35 55230.97 88888.00 2008-07-12 00:34:10.625 194 12647.70 16.40 55231.03 88888.00 2008-07-12 00:34:10.750 194 12647.67 16.45 55231.03 88888.00 2008-07-12 00:34:10.875 194 12647.70 16.43 55231.00 88888.00 2008-07-12 00:34:11.000 194 12647.77 16.38 55230.97 88888.00 2008-07-12 00:34:11.125 194 12647.75 16.32 55231.00 88888.00 2008-07-12 00:34:11.250 194 12647.73 16.32 55231.00 88888.00 2008-07-12 00:34:11.375 194 12647.73 16.40 55231.00 88888.00 2008-07-12 00:34:11.500 194 12647.77 16.45 55231.03 88888.00 2008-07-12 00:34:11.625 194 12647.75 16.43 55231.00 88888.00 2008-07-12 00:34:11.750 194 12647.73 16.40 55230.97 88888.00 2008-07-12 00:34:11.875 194 12647.70 16.38 55230.97 88888.00 2008-07-12 00:34:12.000 194 12647.65 16.38 55230.97 88888.00 2008-07-12 00:34:12.125 194 12647.70 16.40 55231.03 88888.00 2008-07-12 00:34:12.250 194 12647.67 16.38 55231.03 88888.00 2008-07-12 00:34:12.375 194 12647.62 16.40 55231.05 88888.00 2008-07-12 00:34:12.500 194 12647.60 16.35 55231.05 88888.00 2008-07-12 00:34:12.625 194 12647.60 16.35 55231.05 88888.00 2008-07-12 00:34:12.750 194 12647.73 16.35 55231.07 88888.00 2008-07-12 00:34:12.875 194 12647.70 16.35 55231.07 88888.00 2008-07-12 00:34:13.000 194 12647.67 16.38 55231.07 88888.00 2008-07-12 00:34:13.125 194 12647.67 16.40 55231.07 88888.00 2008-07-12 00:34:13.250 194 12647.67 16.32 55231.05 88888.00 2008-07-12 00:34:13.375 194 12647.67 16.32 55231.05 88888.00 2008-07-12 00:34:13.500 194 12647.65 16.27 55231.07 88888.00 2008-07-12 00:34:13.625 194 12647.62 16.32 55231.07 88888.00 2008-07-12 00:34:13.750 194 12647.60 16.32 55231.07 88888.00 2008-07-12 00:34:13.875 194 12647.60 16.35 55231.10 88888.00 2008-07-12 00:34:14.000 194 12647.62 16.35 55231.07 88888.00 2008-07-12 00:34:14.125 194 12647.75 16.35 55231.07 88888.00 2008-07-12 00:34:14.250 194 12647.75 16.32 55231.07 88888.00 2008-07-12 00:34:14.375 194 12647.62 16.30 55231.05 88888.00 2008-07-12 00:34:14.500 194 12647.62 16.32 55231.07 88888.00 2008-07-12 00:34:14.625 194 12647.75 16.40 55231.10 88888.00 2008-07-12 00:34:14.750 194 12647.73 16.38 55231.07 88888.00 2008-07-12 00:34:14.875 194 12647.60 16.25 55231.05 88888.00 2008-07-12 00:34:15.000 194 12647.58 16.20 55231.05 88888.00 2008-07-12 00:34:15.125 194 12647.62 16.27 55231.10 88888.00 2008-07-12 00:34:15.250 194 12647.55 16.27 55231.05 88888.00 2008-07-12 00:34:15.375 194 12647.55 16.30 55231.03 88888.00 2008-07-12 00:34:15.500 194 12647.58 16.30 55231.07 88888.00 2008-07-12 00:34:15.625 194 12647.60 16.32 55231.12 88888.00 2008-07-12 00:34:15.750 194 12647.67 16.32 55231.10 88888.00 2008-07-12 00:34:15.875 194 12647.65 16.32 55231.07 88888.00 2008-07-12 00:34:16.000 194 12647.65 16.32 55231.07 88888.00 2008-07-12 00:34:16.125 194 12647.65 16.32 55231.05 88888.00 2008-07-12 00:34:16.250 194 12647.62 16.27 55231.07 88888.00 2008-07-12 00:34:16.375 194 12647.67 16.30 55231.10 88888.00 2008-07-12 00:34:16.500 194 12647.65 16.32 55231.07 88888.00 2008-07-12 00:34:16.625 194 12647.65 16.40 55231.12 88888.00 2008-07-12 00:34:16.750 194 12647.70 16.35 55231.12 88888.00 2008-07-12 00:34:16.875 194 12647.62 16.30 55231.10 88888.00 2008-07-12 00:34:17.000 194 12647.73 16.32 55231.15 88888.00 2008-07-12 00:34:17.125 194 12647.73 16.35 55231.12 88888.00 2008-07-12 00:34:17.250 194 12647.58 16.25 55231.07 88888.00 2008-07-12 00:34:17.375 194 12647.58 16.23 55231.05 88888.00 2008-07-12 00:34:17.500 194 12647.55 16.27 55231.05 88888.00 2008-07-12 00:34:17.625 194 12647.52 16.27 55231.07 88888.00 2008-07-12 00:34:17.750 194 12647.55 16.25 55231.07 88888.00 2008-07-12 00:34:17.875 194 12647.55 16.27 55231.07 88888.00 2008-07-12 00:34:18.000 194 12647.55 16.30 55231.07 88888.00 2008-07-12 00:34:18.125 194 12647.55 16.30 55231.07 88888.00 2008-07-12 00:34:18.250 194 12647.55 16.32 55231.12 88888.00 2008-07-12 00:34:18.375 194 12647.58 16.35 55231.10 88888.00 2008-07-12 00:34:18.500 194 12647.50 16.25 55231.07 88888.00 2008-07-12 00:34:18.625 194 12647.45 16.20 55231.05 88888.00 2008-07-12 00:34:18.750 194 12647.58 16.25 55231.10 88888.00 2008-07-12 00:34:18.875 194 12647.65 16.27 55231.07 88888.00 2008-07-12 00:34:19.000 194 12647.67 16.25 55231.07 88888.00 2008-07-12 00:34:19.125 194 12647.73 16.25 55231.10 88888.00 2008-07-12 00:34:19.250 194 12647.70 16.30 55231.07 88888.00 2008-07-12 00:34:19.375 194 12647.70 16.30 55231.05 88888.00 2008-07-12 00:34:19.500 194 12647.70 16.30 55231.07 88888.00 2008-07-12 00:34:19.625 194 12647.65 16.25 55231.05 88888.00 2008-07-12 00:34:19.750 194 12647.55 16.18 55231.05 88888.00 2008-07-12 00:34:19.875 194 12647.52 16.23 55231.05 88888.00 2008-07-12 00:34:20.000 194 12647.52 16.18 55231.00 88888.00 2008-07-12 00:34:20.125 194 12647.50 16.15 55231.05 88888.00 2008-07-12 00:34:20.250 194 12647.55 16.23 55231.07 88888.00 2008-07-12 00:34:20.375 194 12647.58 16.25 55231.07 88888.00 2008-07-12 00:34:20.500 194 12647.55 16.25 55231.07 88888.00 2008-07-12 00:34:20.625 194 12647.55 16.27 55231.12 88888.00 2008-07-12 00:34:20.750 194 12647.50 16.25 55231.07 88888.00 2008-07-12 00:34:20.875 194 12647.45 16.25 55231.07 88888.00 2008-07-12 00:34:21.000 194 12647.48 16.25 55231.05 88888.00 2008-07-12 00:34:21.125 194 12647.42 16.15 55231.00 88888.00 2008-07-12 00:34:21.250 194 12647.45 16.15 55231.05 88888.00 2008-07-12 00:34:21.375 194 12647.52 16.18 55231.05 88888.00 2008-07-12 00:34:21.500 194 12647.45 16.10 55231.00 88888.00 2008-07-12 00:34:21.625 194 12647.58 16.12 55231.03 88888.00 2008-07-12 00:34:21.750 194 12647.67 16.20 55231.05 88888.00 2008-07-12 00:34:21.875 194 12647.62 16.20 55231.07 88888.00 2008-07-12 00:34:22.000 194 12647.60 16.23 55231.05 88888.00 2008-07-12 00:34:22.125 194 12647.60 16.12 55231.05 88888.00 2008-07-12 00:34:22.250 194 12647.58 16.15 55231.07 88888.00 2008-07-12 00:34:22.375 194 12647.60 16.15 55231.05 88888.00 2008-07-12 00:34:22.500 194 12647.67 16.12 55231.03 88888.00 2008-07-12 00:34:22.625 194 12647.58 16.07 55231.00 88888.00 2008-07-12 00:34:22.750 194 12647.42 16.07 55231.00 88888.00 2008-07-12 00:34:22.875 194 12647.38 16.05 55231.03 88888.00 2008-07-12 00:34:23.000 194 12647.45 16.05 55231.03 88888.00 2008-07-12 00:34:23.125 194 12647.48 16.05 55231.00 88888.00 2008-07-12 00:34:23.250 194 12647.48 16.02 55231.03 88888.00 2008-07-12 00:34:23.375 194 12647.48 16.05 55231.03 88888.00 2008-07-12 00:34:23.500 194 12647.40 16.02 55231.00 88888.00 2008-07-12 00:34:23.625 194 12647.35 16.02 55231.00 88888.00 2008-07-12 00:34:23.750 194 12647.40 16.02 55231.00 88888.00 2008-07-12 00:34:23.875 194 12647.45 16.02 55231.03 88888.00 2008-07-12 00:34:24.000 194 12647.45 16.05 55231.05 88888.00 2008-07-12 00:34:24.125 194 12647.48 16.05 55231.07 88888.00 2008-07-12 00:34:24.250 194 12647.45 16.00 55231.07 88888.00 2008-07-12 00:34:24.375 194 12647.42 15.97 55231.05 88888.00 2008-07-12 00:34:24.500 194 12647.33 15.95 55231.05 88888.00 2008-07-12 00:34:24.625 194 12647.30 15.93 55231.00 88888.00 2008-07-12 00:34:24.750 194 12647.33 15.97 55231.00 88888.00 2008-07-12 00:34:24.875 194 12647.42 16.02 55231.05 88888.00 2008-07-12 00:34:25.000 194 12647.40 16.00 55231.05 88888.00 2008-07-12 00:34:25.125 194 12647.38 16.02 55231.05 88888.00 2008-07-12 00:34:25.250 194 12647.48 16.00 55231.05 88888.00 2008-07-12 00:34:25.375 194 12647.50 15.97 55231.05 88888.00 2008-07-12 00:34:25.500 194 12647.50 16.02 55231.07 88888.00 2008-07-12 00:34:25.625 194 12647.50 16.02 55231.07 88888.00 2008-07-12 00:34:25.750 194 12647.48 16.07 55231.07 88888.00 2008-07-12 00:34:25.875 194 12647.42 16.00 55231.05 88888.00 2008-07-12 00:34:26.000 194 12647.35 16.00 55231.05 88888.00 2008-07-12 00:34:26.125 194 12647.40 16.05 55231.10 88888.00 2008-07-12 00:34:26.250 194 12647.42 16.00 55231.10 88888.00 2008-07-12 00:34:26.375 194 12647.42 15.95 55231.07 88888.00 2008-07-12 00:34:26.500 194 12647.35 15.95 55231.07 88888.00 2008-07-12 00:34:26.625 194 12647.38 16.00 55231.10 88888.00 2008-07-12 00:34:26.750 194 12647.35 16.02 55231.12 88888.00 2008-07-12 00:34:26.875 194 12647.35 16.00 55231.10 88888.00 2008-07-12 00:34:27.000 194 12647.30 15.97 55231.10 88888.00 2008-07-12 00:34:27.125 194 12647.27 16.00 55231.15 88888.00 2008-07-12 00:34:27.250 194 12647.27 16.00 55231.12 88888.00 2008-07-12 00:34:27.375 194 12647.27 16.02 55231.10 88888.00 2008-07-12 00:34:27.500 194 12647.20 15.97 55231.12 88888.00 2008-07-12 00:34:27.625 194 12647.27 15.93 55231.07 88888.00 2008-07-12 00:34:27.750 194 12647.35 15.93 55231.12 88888.00 2008-07-12 00:34:27.875 194 12647.40 16.00 55231.15 88888.00 2008-07-12 00:34:28.000 194 12647.40 16.02 55231.12 88888.00 2008-07-12 00:34:28.125 194 12647.45 16.05 55231.12 88888.00 2008-07-12 00:34:28.250 194 12647.42 15.97 55231.12 88888.00 2008-07-12 00:34:28.375 194 12647.35 15.90 55231.10 88888.00 2008-07-12 00:34:28.500 194 12647.33 15.93 55231.10 88888.00 2008-07-12 00:34:28.625 194 12647.30 15.88 55231.07 88888.00 2008-07-12 00:34:28.750 194 12647.33 15.93 55231.12 88888.00 2008-07-12 00:34:28.875 194 12647.35 15.93 55231.18 88888.00 2008-07-12 00:34:29.000 194 12647.33 15.93 55231.15 88888.00 2008-07-12 00:34:29.125 194 12647.27 15.90 55231.15 88888.00 2008-07-12 00:34:29.250 194 12647.30 15.80 55231.12 88888.00 2008-07-12 00:34:29.375 194 12647.33 15.80 55231.12 88888.00 2008-07-12 00:34:29.500 194 12647.27 15.82 55231.12 88888.00 2008-07-12 00:34:29.625 194 12647.25 15.82 55231.12 88888.00 2008-07-12 00:34:29.750 194 12647.30 15.88 55231.12 88888.00 2008-07-12 00:34:29.875 194 12647.27 15.85 55231.15 88888.00 2008-07-12 00:34:30.000 194 12647.27 15.82 55231.15 88888.00 2008-07-12 00:34:30.125 194 12647.25 15.80 55231.12 88888.00 2008-07-12 00:34:30.250 194 12647.17 15.70 55231.12 88888.00 2008-07-12 00:34:30.375 194 12647.23 15.75 55231.15 88888.00 2008-07-12 00:34:30.500 194 12647.25 15.82 55231.15 88888.00 2008-07-12 00:34:30.625 194 12647.25 15.85 55231.18 88888.00 2008-07-12 00:34:30.750 194 12647.23 15.82 55231.15 88888.00 2008-07-12 00:34:30.875 194 12647.25 15.75 55231.12 88888.00 2008-07-12 00:34:31.000 194 12647.27 15.80 55231.12 88888.00 2008-07-12 00:34:31.125 194 12647.23 15.80 55231.15 88888.00 2008-07-12 00:34:31.250 194 12647.23 15.82 55231.15 88888.00 2008-07-12 00:34:31.375 194 12647.30 15.82 55231.15 88888.00 2008-07-12 00:34:31.500 194 12647.25 15.80 55231.15 88888.00 2008-07-12 00:34:31.625 194 12647.23 15.72 55231.12 88888.00 2008-07-12 00:34:31.750 194 12647.23 15.72 55231.12 88888.00 2008-07-12 00:34:31.875 194 12647.23 15.70 55231.12 88888.00 2008-07-12 00:34:32.000 194 12647.20 15.72 55231.10 88888.00 2008-07-12 00:34:32.125 194 12647.17 15.75 55231.12 88888.00 2008-07-12 00:34:32.250 194 12647.17 15.78 55231.15 88888.00 2008-07-12 00:34:32.375 194 12647.20 15.75 55231.15 88888.00 2008-07-12 00:34:32.500 194 12647.23 15.78 55231.18 88888.00 2008-07-12 00:34:32.625 194 12647.23 15.75 55231.12 88888.00 2008-07-12 00:34:32.750 194 12647.17 15.75 55231.12 88888.00 2008-07-12 00:34:32.875 194 12647.15 15.78 55231.18 88888.00 2008-07-12 00:34:33.000 194 12647.12 15.72 55231.12 88888.00 2008-07-12 00:34:33.125 194 12647.10 15.65 55231.15 88888.00 2008-07-12 00:34:33.250 194 12647.15 15.72 55231.22 88888.00 2008-07-12 00:34:33.375 194 12647.20 15.80 55231.22 88888.00 2008-07-12 00:34:33.500 194 12647.17 15.78 55231.20 88888.00 2008-07-12 00:34:33.625 194 12647.17 15.78 55231.18 88888.00 2008-07-12 00:34:33.750 194 12647.15 15.78 55231.20 88888.00 2008-07-12 00:34:33.875 194 12647.15 15.75 55231.22 88888.00 2008-07-12 00:34:34.000 194 12647.10 15.68 55231.20 88888.00 2008-07-12 00:34:34.125 194 12647.08 15.68 55231.20 88888.00 2008-07-12 00:34:34.250 194 12647.02 15.68 55231.20 88888.00 2008-07-12 00:34:34.375 194 12647.08 15.68 55231.20 88888.00 2008-07-12 00:34:34.500 194 12647.02 15.68 55231.22 88888.00 2008-07-12 00:34:34.625 194 12647.05 15.75 55231.25 88888.00 2008-07-12 00:34:34.750 194 12647.10 15.75 55231.22 88888.00 2008-07-12 00:34:34.875 194 12647.08 15.65 55231.20 88888.00 2008-07-12 00:34:35.000 194 12647.02 15.57 55231.15 88888.00 2008-07-12 00:34:35.125 194 12647.00 15.65 55231.18 88888.00 2008-07-12 00:34:35.250 194 12646.95 15.60 55231.20 88888.00 2008-07-12 00:34:35.375 194 12646.98 15.65 55231.20 88888.00 2008-07-12 00:34:35.500 194 12646.95 15.65 55231.20 88888.00 2008-07-12 00:34:35.625 194 12646.90 15.60 55231.18 88888.00 2008-07-12 00:34:35.750 194 12646.90 15.60 55231.20 88888.00 2008-07-12 00:34:35.875 194 12647.02 15.65 55231.20 88888.00 2008-07-12 00:34:36.000 194 12647.05 15.65 55231.20 88888.00 2008-07-12 00:34:36.125 194 12646.98 15.57 55231.22 88888.00 2008-07-12 00:34:36.250 194 12646.95 15.62 55231.22 88888.00 2008-07-12 00:34:36.375 194 12646.95 15.65 55231.22 88888.00 2008-07-12 00:34:36.500 194 12646.95 15.65 55231.22 88888.00 2008-07-12 00:34:36.625 194 12647.00 15.62 55231.22 88888.00 2008-07-12 00:34:36.750 194 12646.98 15.60 55231.22 88888.00 2008-07-12 00:34:36.875 194 12646.88 15.57 55231.20 88888.00 2008-07-12 00:34:37.000 194 12646.88 15.60 55231.22 88888.00 2008-07-12 00:34:37.125 194 12646.90 15.60 55231.20 88888.00 2008-07-12 00:34:37.250 194 12646.90 15.57 55231.22 88888.00 2008-07-12 00:34:37.375 194 12646.95 15.57 55231.20 88888.00 2008-07-12 00:34:37.500 194 12646.95 15.57 55231.22 88888.00 2008-07-12 00:34:37.625 194 12646.88 15.55 55231.20 88888.00 2008-07-12 00:34:37.750 194 12646.80 15.57 55231.22 88888.00 2008-07-12 00:34:37.875 194 12646.83 15.60 55231.22 88888.00 2008-07-12 00:34:38.000 194 12646.83 15.55 55231.22 88888.00 2008-07-12 00:34:38.125 194 12646.80 15.55 55231.25 88888.00 2008-07-12 00:34:38.250 194 12646.80 15.57 55231.25 88888.00 2008-07-12 00:34:38.375 194 12646.77 15.57 55231.25 88888.00 2008-07-12 00:34:38.500 194 12646.70 15.53 55231.25 88888.00 2008-07-12 00:34:38.625 194 12646.73 15.50 55231.22 88888.00 2008-07-12 00:34:38.750 194 12646.73 15.50 55231.25 88888.00 2008-07-12 00:34:38.875 194 12646.77 15.55 55231.28 88888.00 2008-07-12 00:34:39.000 194 12646.73 15.50 55231.22 88888.00 2008-07-12 00:34:39.125 194 12646.70 15.50 55231.25 88888.00 2008-07-12 00:34:39.250 194 12646.70 15.50 55231.30 88888.00 2008-07-12 00:34:39.375 194 12646.77 15.53 55231.32 88888.00 2008-07-12 00:34:39.500 194 12646.83 15.55 55231.35 88888.00 2008-07-12 00:34:39.625 194 12646.85 15.57 55231.35 88888.00 2008-07-12 00:34:39.750 194 12646.77 15.47 55231.30 88888.00 2008-07-12 00:34:39.875 194 12646.62 15.38 55231.28 88888.00 2008-07-12 00:34:40.000 194 12646.62 15.45 55231.30 88888.00 2008-07-12 00:34:40.125 194 12646.65 15.50 55231.32 88888.00 2008-07-12 00:34:40.250 194 12646.65 15.55 55231.32 88888.00 2008-07-12 00:34:40.375 194 12646.67 15.53 55231.32 88888.00 2008-07-12 00:34:40.500 194 12646.65 15.53 55231.32 88888.00 2008-07-12 00:34:40.625 194 12646.67 15.57 55231.35 88888.00 2008-07-12 00:34:40.750 194 12646.67 15.55 55231.35 88888.00 2008-07-12 00:34:40.875 194 12646.67 15.57 55231.40 88888.00 2008-07-12 00:34:41.000 194 12646.60 15.53 55231.38 88888.00 2008-07-12 00:34:41.125 194 12646.52 15.50 55231.35 88888.00 2008-07-12 00:34:41.250 194 12646.55 15.50 55231.35 88888.00 2008-07-12 00:34:41.375 194 12646.60 15.47 55231.32 88888.00 2008-07-12 00:34:41.500 194 12646.60 15.45 55231.32 88888.00 2008-07-12 00:34:41.625 194 12646.50 15.47 55231.35 88888.00 2008-07-12 00:34:41.750 194 12646.42 15.40 55231.35 88888.00 2008-07-12 00:34:41.875 194 12646.42 15.40 55231.35 88888.00 2008-07-12 00:34:42.000 194 12646.48 15.50 55231.38 88888.00 2008-07-12 00:34:42.125 194 12646.60 15.57 55231.40 88888.00 2008-07-12 00:34:42.250 194 12646.50 15.50 55231.45 88888.00 2008-07-12 00:34:42.375 194 12646.45 15.47 55231.43 88888.00 2008-07-12 00:34:42.500 194 12646.45 15.47 55231.43 88888.00 2008-07-12 00:34:42.625 194 12646.48 15.45 55231.38 88888.00 2008-07-12 00:34:42.750 194 12646.50 15.50 55231.43 88888.00 2008-07-12 00:34:42.875 194 12646.42 15.53 55231.43 88888.00 2008-07-12 00:34:43.000 194 12646.40 15.43 55231.43 88888.00 2008-07-12 00:34:43.125 194 12646.40 15.40 55231.43 88888.00 2008-07-12 00:34:43.250 194 12646.40 15.38 55231.40 88888.00 2008-07-12 00:34:43.375 194 12646.42 15.45 55231.38 88888.00 2008-07-12 00:34:43.500 194 12646.45 15.50 55231.40 88888.00 2008-07-12 00:34:43.625 194 12646.42 15.47 55231.40 88888.00 2008-07-12 00:34:43.750 194 12646.42 15.45 55231.40 88888.00 2008-07-12 00:34:43.875 194 12646.40 15.47 55231.43 88888.00 2008-07-12 00:34:44.000 194 12646.40 15.47 55231.45 88888.00 2008-07-12 00:34:44.125 194 12646.35 15.40 55231.43 88888.00 2008-07-12 00:34:44.250 194 12646.25 15.43 55231.47 88888.00 2008-07-12 00:34:44.375 194 12646.35 15.47 55231.47 88888.00 2008-07-12 00:34:44.500 194 12646.35 15.45 55231.45 88888.00 2008-07-12 00:34:44.625 194 12646.30 15.40 55231.47 88888.00 2008-07-12 00:34:44.750 194 12646.23 15.40 55231.47 88888.00 2008-07-12 00:34:44.875 194 12646.27 15.40 55231.47 88888.00 2008-07-12 00:34:45.000 194 12646.27 15.38 55231.43 88888.00 2008-07-12 00:34:45.125 194 12646.30 15.38 55231.45 88888.00 2008-07-12 00:34:45.250 194 12646.27 15.43 55231.50 88888.00 2008-07-12 00:34:45.375 194 12646.25 15.43 55231.50 88888.00 2008-07-12 00:34:45.500 194 12646.20 15.43 55231.50 88888.00 2008-07-12 00:34:45.625 194 12646.25 15.38 55231.47 88888.00 2008-07-12 00:34:45.750 194 12646.17 15.38 55231.45 88888.00 2008-07-12 00:34:45.875 194 12646.10 15.35 55231.43 88888.00 2008-07-12 00:34:46.000 194 12646.05 15.38 55231.47 88888.00 2008-07-12 00:34:46.125 194 12646.08 15.47 55231.50 88888.00 2008-07-12 00:34:46.250 194 12646.08 15.40 55231.47 88888.00 2008-07-12 00:34:46.375 194 12646.08 15.35 55231.43 88888.00 2008-07-12 00:34:46.500 194 12646.08 15.38 55231.47 88888.00 2008-07-12 00:34:46.625 194 12646.05 15.35 55231.50 88888.00 2008-07-12 00:34:46.750 194 12646.05 15.38 55231.53 88888.00 2008-07-12 00:34:46.875 194 12646.02 15.32 55231.53 88888.00 2008-07-12 00:34:47.000 194 12646.05 15.32 55231.50 88888.00 2008-07-12 00:34:47.125 194 12646.05 15.35 55231.55 88888.00 2008-07-12 00:34:47.250 194 12646.02 15.35 55231.53 88888.00 2008-07-12 00:34:47.375 194 12646.02 15.30 55231.53 88888.00 2008-07-12 00:34:47.500 194 12646.02 15.30 55231.53 88888.00 2008-07-12 00:34:47.625 194 12646.05 15.32 55231.55 88888.00 2008-07-12 00:34:47.750 194 12646.10 15.30 55231.53 88888.00 2008-07-12 00:34:47.875 194 12646.12 15.35 55231.57 88888.00 2008-07-12 00:34:48.000 194 12646.12 15.35 55231.55 88888.00 2008-07-12 00:34:48.125 194 12646.02 15.32 55231.55 88888.00 2008-07-12 00:34:48.250 194 12645.92 15.25 55231.57 88888.00 2008-07-12 00:34:48.375 194 12645.95 15.22 55231.55 88888.00 2008-07-12 00:34:48.500 194 12645.95 15.20 55231.55 88888.00 2008-07-12 00:34:48.625 194 12646.05 15.30 55231.55 88888.00 2008-07-12 00:34:48.750 194 12646.08 15.35 55231.55 88888.00 2008-07-12 00:34:48.875 194 12646.02 15.30 55231.55 88888.00 2008-07-12 00:34:49.000 194 12645.98 15.25 55231.53 88888.00 2008-07-12 00:34:49.125 194 12645.92 15.28 55231.53 88888.00 2008-07-12 00:34:49.250 194 12645.85 15.30 55231.55 88888.00 2008-07-12 00:34:49.375 194 12645.88 15.25 55231.57 88888.00 2008-07-12 00:34:49.500 194 12645.92 15.25 55231.55 88888.00 2008-07-12 00:34:49.625 194 12645.92 15.22 55231.53 88888.00 2008-07-12 00:34:49.750 194 12645.85 15.22 55231.55 88888.00 2008-07-12 00:34:49.875 194 12645.80 15.25 55231.57 88888.00 2008-07-12 00:34:50.000 194 12645.75 15.22 55231.55 88888.00 2008-07-12 00:34:50.125 194 12645.73 15.20 55231.57 88888.00 2008-07-12 00:34:50.250 194 12645.75 15.30 55231.57 88888.00 2008-07-12 00:34:50.375 194 12645.80 15.35 55231.57 88888.00 2008-07-12 00:34:50.500 194 12645.80 15.32 55231.60 88888.00 2008-07-12 00:34:50.625 194 12645.77 15.25 55231.57 88888.00 2008-07-12 00:34:50.750 194 12645.80 15.28 55231.60 88888.00 2008-07-12 00:34:50.875 194 12645.83 15.25 55231.60 88888.00 2008-07-12 00:34:51.000 194 12645.80 15.20 55231.57 88888.00 2008-07-12 00:34:51.125 194 12645.73 15.20 55231.57 88888.00 2008-07-12 00:34:51.250 194 12645.65 15.22 55231.60 88888.00 2008-07-12 00:34:51.375 194 12645.70 15.25 55231.57 88888.00 2008-07-12 00:34:51.500 194 12645.62 15.20 55231.60 88888.00 2008-07-12 00:34:51.625 194 12645.67 15.20 55231.60 88888.00 2008-07-12 00:34:51.750 194 12645.67 15.20 55231.55 88888.00 2008-07-12 00:34:51.875 194 12645.73 15.22 55231.55 88888.00 2008-07-12 00:34:52.000 194 12645.70 15.30 55231.57 88888.00 2008-07-12 00:34:52.125 194 12645.65 15.25 55231.57 88888.00 2008-07-12 00:34:52.250 194 12645.55 15.18 55231.57 88888.00 2008-07-12 00:34:52.375 194 12645.55 15.15 55231.57 88888.00 2008-07-12 00:34:52.500 194 12645.52 15.22 55231.60 88888.00 2008-07-12 00:34:52.625 194 12645.58 15.28 55231.62 88888.00 2008-07-12 00:34:52.750 194 12645.67 15.32 55231.65 88888.00 2008-07-12 00:34:52.875 194 12645.70 15.28 55231.65 88888.00 2008-07-12 00:34:53.000 194 12645.67 15.28 55231.65 88888.00 2008-07-12 00:34:53.125 194 12645.60 15.22 55231.65 88888.00 2008-07-12 00:34:53.250 194 12645.58 15.20 55231.65 88888.00 2008-07-12 00:34:53.375 194 12645.60 15.22 55231.65 88888.00 2008-07-12 00:34:53.500 194 12645.58 15.22 55231.62 88888.00 2008-07-12 00:34:53.625 194 12645.60 15.18 55231.62 88888.00 2008-07-12 00:34:53.750 194 12645.65 15.18 55231.60 88888.00 2008-07-12 00:34:53.875 194 12645.67 15.15 55231.62 88888.00 2008-07-12 00:34:54.000 194 12645.70 15.25 55231.65 88888.00 2008-07-12 00:34:54.125 194 12645.62 15.20 55231.65 88888.00 2008-07-12 00:34:54.250 194 12645.55 15.15 55231.60 88888.00 2008-07-12 00:34:54.375 194 12645.55 15.15 55231.57 88888.00 2008-07-12 00:34:54.500 194 12645.58 15.20 55231.65 88888.00 2008-07-12 00:34:54.625 194 12645.62 15.25 55231.65 88888.00 2008-07-12 00:34:54.750 194 12645.58 15.25 55231.62 88888.00 2008-07-12 00:34:54.875 194 12645.58 15.22 55231.60 88888.00 2008-07-12 00:34:55.000 194 12645.58 15.25 55231.60 88888.00 2008-07-12 00:34:55.125 194 12645.50 15.20 55231.62 88888.00 2008-07-12 00:34:55.250 194 12645.42 15.15 55231.68 88888.00 2008-07-12 00:34:55.375 194 12645.45 15.18 55231.62 88888.00 2008-07-12 00:34:55.500 194 12645.52 15.22 55231.65 88888.00 2008-07-12 00:34:55.625 194 12645.58 15.25 55231.68 88888.00 2008-07-12 00:34:55.750 194 12645.58 15.22 55231.65 88888.00 2008-07-12 00:34:55.875 194 12645.58 15.25 55231.65 88888.00 2008-07-12 00:34:56.000 194 12645.67 15.22 55231.65 88888.00 2008-07-12 00:34:56.125 194 12645.60 15.18 55231.62 88888.00 2008-07-12 00:34:56.250 194 12645.48 15.15 55231.60 88888.00 2008-07-12 00:34:56.375 194 12645.52 15.20 55231.62 88888.00 2008-07-12 00:34:56.500 194 12645.55 15.22 55231.60 88888.00 2008-07-12 00:34:56.625 194 12645.55 15.15 55231.62 88888.00 2008-07-12 00:34:56.750 194 12645.55 15.15 55231.62 88888.00 2008-07-12 00:34:56.875 194 12645.55 15.22 55231.62 88888.00 2008-07-12 00:34:57.000 194 12645.58 15.22 55231.62 88888.00 2008-07-12 00:34:57.125 194 12645.55 15.20 55231.65 88888.00 2008-07-12 00:34:57.250 194 12645.45 15.15 55231.65 88888.00 2008-07-12 00:34:57.375 194 12645.50 15.18 55231.65 88888.00 2008-07-12 00:34:57.500 194 12645.50 15.20 55231.65 88888.00 2008-07-12 00:34:57.625 194 12645.48 15.20 55231.65 88888.00 2008-07-12 00:34:57.750 194 12645.45 15.20 55231.62 88888.00 2008-07-12 00:34:57.875 194 12645.40 15.20 55231.62 88888.00 2008-07-12 00:34:58.000 194 12645.38 15.22 55231.65 88888.00 2008-07-12 00:34:58.125 194 12645.40 15.25 55231.65 88888.00 2008-07-12 00:34:58.250 194 12645.40 15.20 55231.70 88888.00 2008-07-12 00:34:58.375 194 12645.40 15.18 55231.68 88888.00 2008-07-12 00:34:58.500 194 12645.33 15.18 55231.65 88888.00 2008-07-12 00:34:58.625 194 12645.33 15.20 55231.65 88888.00 2008-07-12 00:34:58.750 194 12645.27 15.22 55231.65 88888.00 2008-07-12 00:34:58.875 194 12645.27 15.22 55231.68 88888.00 2008-07-12 00:34:59.000 194 12645.30 15.20 55231.62 88888.00 2008-07-12 00:34:59.125 194 12645.38 15.18 55231.62 88888.00 2008-07-12 00:34:59.250 194 12645.35 15.12 55231.60 88888.00 2008-07-12 00:34:59.375 194 12645.35 15.12 55231.60 88888.00 2008-07-12 00:34:59.500 194 12645.35 15.15 55231.62 88888.00 2008-07-12 00:34:59.625 194 12645.30 15.18 55231.62 88888.00 2008-07-12 00:34:59.750 194 12645.35 15.22 55231.65 88888.00 2008-07-12 00:34:59.875 194 12645.40 15.25 55231.70 88888.00 2008-07-12 00:35:00.000 194 12645.42 15.25 55231.68 88888.00 2008-07-12 00:35:00.125 194 12645.40 15.22 55231.68 88888.00 2008-07-12 00:35:00.250 194 12645.30 15.12 55231.68 88888.00 2008-07-12 00:35:00.375 194 12645.27 15.15 55231.62 88888.00 2008-07-12 00:35:00.500 194 12645.25 15.18 55231.65 88888.00 2008-07-12 00:35:00.625 194 12645.27 15.22 55231.62 88888.00 2008-07-12 00:35:00.750 194 12645.30 15.20 55231.62 88888.00 2008-07-12 00:35:00.875 194 12645.23 15.12 55231.60 88888.00 2008-07-12 00:35:01.000 194 12645.17 15.12 55231.60 88888.00 2008-07-12 00:35:01.125 194 12645.15 15.10 55231.62 88888.00 2008-07-12 00:35:01.250 194 12645.15 15.10 55231.62 88888.00 2008-07-12 00:35:01.375 194 12645.23 15.12 55231.62 88888.00 2008-07-12 00:35:01.500 194 12645.17 15.12 55231.62 88888.00 2008-07-12 00:35:01.625 194 12645.20 15.18 55231.62 88888.00 2008-07-12 00:35:01.750 194 12645.20 15.15 55231.65 88888.00 2008-07-12 00:35:01.875 194 12645.17 15.10 55231.62 88888.00 2008-07-12 00:35:02.000 194 12645.17 15.12 55231.62 88888.00 2008-07-12 00:35:02.125 194 12645.12 15.10 55231.60 88888.00 2008-07-12 00:35:02.250 194 12645.15 15.15 55231.62 88888.00 2008-07-12 00:35:02.375 194 12645.25 15.18 55231.62 88888.00 2008-07-12 00:35:02.500 194 12645.25 15.18 55231.62 88888.00 2008-07-12 00:35:02.625 194 12645.17 15.15 55231.60 88888.00 2008-07-12 00:35:02.750 194 12645.12 15.20 55231.60 88888.00 2008-07-12 00:35:02.875 194 12645.10 15.20 55231.60 88888.00 2008-07-12 00:35:03.000 194 12645.12 15.15 55231.57 88888.00 2008-07-12 00:35:03.125 194 12645.23 15.18 55231.60 88888.00 2008-07-12 00:35:03.250 194 12645.25 15.18 55231.60 88888.00 2008-07-12 00:35:03.375 194 12645.23 15.15 55231.60 88888.00 2008-07-12 00:35:03.500 194 12645.20 15.10 55231.62 88888.00 2008-07-12 00:35:03.625 194 12645.20 15.12 55231.62 88888.00 2008-07-12 00:35:03.750 194 12645.25 15.18 55231.70 88888.00 2008-07-12 00:35:03.875 194 12645.27 15.20 55231.65 88888.00 2008-07-12 00:35:04.000 194 12645.20 15.18 55231.65 88888.00 2008-07-12 00:35:04.125 194 12645.12 15.12 55231.65 88888.00 2008-07-12 00:35:04.250 194 12645.10 15.10 55231.60 88888.00 2008-07-12 00:35:04.375 194 12645.10 15.10 55231.60 88888.00 2008-07-12 00:35:04.500 194 12645.15 15.10 55231.60 88888.00 2008-07-12 00:35:04.625 194 12645.20 15.07 55231.60 88888.00 2008-07-12 00:35:04.750 194 12645.25 15.12 55231.68 88888.00 2008-07-12 00:35:04.875 194 12645.23 15.18 55231.68 88888.00 2008-07-12 00:35:05.000 194 12645.15 15.12 55231.65 88888.00 2008-07-12 00:35:05.125 194 12645.15 15.07 55231.62 88888.00 2008-07-12 00:35:05.250 194 12645.12 15.05 55231.60 88888.00 2008-07-12 00:35:05.375 194 12645.20 15.12 55231.60 88888.00 2008-07-12 00:35:05.500 194 12645.17 15.10 55231.57 88888.00 2008-07-12 00:35:05.625 194 12645.05 15.07 55231.53 88888.00 2008-07-12 00:35:05.750 194 12645.02 15.12 55231.55 88888.00 2008-07-12 00:35:05.875 194 12645.05 15.12 55231.57 88888.00 2008-07-12 00:35:06.000 194 12645.08 15.10 55231.60 88888.00 2008-07-12 00:35:06.125 194 12645.12 15.15 55231.62 88888.00 2008-07-12 00:35:06.250 194 12645.02 15.05 55231.60 88888.00 2008-07-12 00:35:06.375 194 12644.98 15.05 55231.57 88888.00 2008-07-12 00:35:06.500 194 12645.00 15.07 55231.55 88888.00 2008-07-12 00:35:06.625 194 12645.02 15.05 55231.57 88888.00 2008-07-12 00:35:06.750 194 12645.00 15.10 55231.57 88888.00 2008-07-12 00:35:06.875 194 12645.02 15.15 55231.60 88888.00 2008-07-12 00:35:07.000 194 12645.02 15.15 55231.57 88888.00 2008-07-12 00:35:07.125 194 12645.08 15.15 55231.60 88888.00 2008-07-12 00:35:07.250 194 12645.10 15.20 55231.62 88888.00 2008-07-12 00:35:07.375 194 12645.08 15.15 55231.62 88888.00 2008-07-12 00:35:07.500 194 12644.98 15.15 55231.60 88888.00 2008-07-12 00:35:07.625 194 12645.00 15.15 55231.57 88888.00 2008-07-12 00:35:07.750 194 12645.10 15.15 55231.57 88888.00 2008-07-12 00:35:07.875 194 12645.08 15.15 55231.55 88888.00 2008-07-12 00:35:08.000 194 12645.02 15.15 55231.57 88888.00 2008-07-12 00:35:08.125 194 12645.05 15.18 55231.57 88888.00 2008-07-12 00:35:08.250 194 12645.10 15.20 55231.57 88888.00 2008-07-12 00:35:08.375 194 12645.12 15.15 55231.60 88888.00 2008-07-12 00:35:08.500 194 12645.10 15.12 55231.57 88888.00 2008-07-12 00:35:08.625 194 12645.12 15.18 55231.57 88888.00 2008-07-12 00:35:08.750 194 12645.12 15.18 55231.57 88888.00 2008-07-12 00:35:08.875 194 12645.08 15.18 55231.57 88888.00 2008-07-12 00:35:09.000 194 12645.08 15.12 55231.55 88888.00 2008-07-12 00:35:09.125 194 12645.10 15.18 55231.57 88888.00 2008-07-12 00:35:09.250 194 12645.12 15.18 55231.57 88888.00 2008-07-12 00:35:09.375 194 12645.15 15.22 55231.57 88888.00 2008-07-12 00:35:09.500 194 12645.08 15.20 55231.53 88888.00 2008-07-12 00:35:09.625 194 12645.00 15.22 55231.53 88888.00 2008-07-12 00:35:09.750 194 12645.05 15.22 55231.50 88888.00 2008-07-12 00:35:09.875 194 12645.08 15.25 55231.50 88888.00 2008-07-12 00:35:10.000 194 12645.08 15.22 55231.50 88888.00 2008-07-12 00:35:10.125 194 12645.08 15.22 55231.53 88888.00 2008-07-12 00:35:10.250 194 12645.00 15.20 55231.50 88888.00 2008-07-12 00:35:10.375 194 12644.98 15.22 55231.57 88888.00 2008-07-12 00:35:10.500 194 12645.00 15.22 55231.60 88888.00 2008-07-12 00:35:10.625 194 12645.02 15.22 55231.55 88888.00 2008-07-12 00:35:10.750 194 12645.05 15.22 55231.55 88888.00 2008-07-12 00:35:10.875 194 12645.05 15.22 55231.57 88888.00 2008-07-12 00:35:11.000 194 12645.05 15.22 55231.55 88888.00 2008-07-12 00:35:11.125 194 12645.02 15.22 55231.55 88888.00 2008-07-12 00:35:11.250 194 12645.05 15.22 55231.55 88888.00 2008-07-12 00:35:11.375 194 12645.15 15.28 55231.55 88888.00 2008-07-12 00:35:11.500 194 12645.12 15.25 55231.55 88888.00 2008-07-12 00:35:11.625 194 12645.02 15.25 55231.53 88888.00 2008-07-12 00:35:11.750 194 12645.05 15.25 55231.50 88888.00 2008-07-12 00:35:11.875 194 12645.15 15.28 55231.47 88888.00 2008-07-12 00:35:12.000 194 12645.20 15.32 55231.50 88888.00 2008-07-12 00:35:12.125 194 12645.15 15.28 55231.47 88888.00 2008-07-12 00:35:12.250 194 12645.05 15.22 55231.47 88888.00 2008-07-12 00:35:12.375 194 12645.08 15.25 55231.47 88888.00 2008-07-12 00:35:12.500 194 12645.10 15.28 55231.47 88888.00 2008-07-12 00:35:12.625 194 12645.05 15.30 55231.50 88888.00 2008-07-12 00:35:12.750 194 12645.08 15.28 55231.47 88888.00 2008-07-12 00:35:12.875 194 12645.10 15.25 55231.45 88888.00 2008-07-12 00:35:13.000 194 12645.12 15.25 55231.45 88888.00 2008-07-12 00:35:13.125 194 12645.10 15.22 55231.47 88888.00 2008-07-12 00:35:13.250 194 12645.08 15.28 55231.50 88888.00 2008-07-12 00:35:13.375 194 12645.05 15.30 55231.45 88888.00 2008-07-12 00:35:13.500 194 12645.10 15.30 55231.45 88888.00 2008-07-12 00:35:13.625 194 12645.12 15.28 55231.45 88888.00 2008-07-12 00:35:13.750 194 12645.10 15.25 55231.45 88888.00 2008-07-12 00:35:13.875 194 12645.10 15.28 55231.45 88888.00 2008-07-12 00:35:14.000 194 12645.10 15.32 55231.45 88888.00 2008-07-12 00:35:14.125 194 12645.08 15.30 55231.45 88888.00 2008-07-12 00:35:14.250 194 12645.02 15.25 55231.47 88888.00 2008-07-12 00:35:14.375 194 12645.08 15.32 55231.50 88888.00 2008-07-12 00:35:14.500 194 12645.12 15.38 55231.47 88888.00 2008-07-12 00:35:14.625 194 12645.17 15.35 55231.47 88888.00 2008-07-12 00:35:14.750 194 12645.15 15.22 55231.40 88888.00 2008-07-12 00:35:14.875 194 12645.05 15.22 55231.40 88888.00 2008-07-12 00:35:15.000 194 12644.92 15.30 55231.43 88888.00 2008-07-12 00:35:15.125 194 12645.00 15.35 55231.45 88888.00 2008-07-12 00:35:15.250 194 12645.00 15.32 55231.43 88888.00 2008-07-12 00:35:15.375 194 12645.08 15.38 55231.43 88888.00 2008-07-12 00:35:15.500 194 12645.02 15.43 55231.47 88888.00 2008-07-12 00:35:15.625 194 12645.05 15.43 55231.43 88888.00 2008-07-12 00:35:15.750 194 12645.08 15.43 55231.43 88888.00 2008-07-12 00:35:15.875 194 12645.08 15.40 55231.40 88888.00 2008-07-12 00:35:16.000 194 12645.02 15.40 55231.40 88888.00 2008-07-12 00:35:16.125 194 12645.12 15.50 55231.43 88888.00 2008-07-12 00:35:16.250 194 12645.12 15.45 55231.40 88888.00 2008-07-12 00:35:16.375 194 12645.10 15.40 55231.40 88888.00 2008-07-12 00:35:16.500 194 12645.10 15.38 55231.40 88888.00 2008-07-12 00:35:16.625 194 12645.12 15.43 55231.43 88888.00 2008-07-12 00:35:16.750 194 12645.17 15.43 55231.43 88888.00 2008-07-12 00:35:16.875 194 12645.15 15.45 55231.40 88888.00 2008-07-12 00:35:17.000 194 12645.12 15.40 55231.38 88888.00 2008-07-12 00:35:17.125 194 12645.10 15.40 55231.40 88888.00 2008-07-12 00:35:17.250 194 12645.12 15.43 55231.45 88888.00 2008-07-12 00:35:17.375 194 12645.17 15.55 55231.47 88888.00 2008-07-12 00:35:17.500 194 12645.10 15.53 55231.45 88888.00 2008-07-12 00:35:17.625 194 12645.17 15.50 55231.43 88888.00 2008-07-12 00:35:17.750 194 12645.17 15.45 55231.38 88888.00 2008-07-12 00:35:17.875 194 12645.12 15.45 55231.38 88888.00 2008-07-12 00:35:18.000 194 12645.08 15.47 55231.38 88888.00 2008-07-12 00:35:18.125 194 12645.08 15.50 55231.38 88888.00 2008-07-12 00:35:18.250 194 12645.05 15.47 55231.35 88888.00 2008-07-12 00:35:18.375 194 12645.10 15.55 55231.40 88888.00 2008-07-12 00:35:18.500 194 12645.12 15.55 55231.40 88888.00 2008-07-12 00:35:18.625 194 12645.15 15.55 55231.40 88888.00 2008-07-12 00:35:18.750 194 12645.15 15.57 55231.40 88888.00 2008-07-12 00:35:18.875 194 12645.15 15.50 55231.40 88888.00 2008-07-12 00:35:19.000 194 12645.10 15.47 55231.38 88888.00 2008-07-12 00:35:19.125 194 12645.12 15.53 55231.40 88888.00 2008-07-12 00:35:19.250 194 12645.08 15.53 55231.38 88888.00 2008-07-12 00:35:19.375 194 12645.10 15.53 55231.38 88888.00 2008-07-12 00:35:19.500 194 12645.15 15.55 55231.40 88888.00 2008-07-12 00:35:19.625 194 12645.17 15.55 55231.40 88888.00 2008-07-12 00:35:19.750 194 12645.12 15.50 55231.38 88888.00 2008-07-12 00:35:19.875 194 12645.10 15.45 55231.35 88888.00 2008-07-12 00:35:20.000 194 12645.08 15.50 55231.32 88888.00 2008-07-12 00:35:20.125 194 12645.05 15.60 55231.35 88888.00 2008-07-12 00:35:20.250 194 12645.05 15.60 55231.38 88888.00 2008-07-12 00:35:20.375 194 12645.15 15.60 55231.38 88888.00 2008-07-12 00:35:20.500 194 12645.12 15.55 55231.35 88888.00 2008-07-12 00:35:20.625 194 12645.08 15.53 55231.35 88888.00 2008-07-12 00:35:20.750 194 12645.10 15.57 55231.35 88888.00 2008-07-12 00:35:20.875 194 12645.15 15.60 55231.35 88888.00 2008-07-12 00:35:21.000 194 12645.17 15.57 55231.35 88888.00 2008-07-12 00:35:21.125 194 12645.15 15.60 55231.35 88888.00 2008-07-12 00:35:21.250 194 12645.12 15.62 55231.38 88888.00 2008-07-12 00:35:21.375 194 12645.10 15.60 55231.32 88888.00 2008-07-12 00:35:21.500 194 12645.12 15.62 55231.32 88888.00 2008-07-12 00:35:21.625 194 12645.15 15.65 55231.32 88888.00 2008-07-12 00:35:21.750 194 12645.08 15.60 55231.28 88888.00 2008-07-12 00:35:21.875 194 12645.02 15.62 55231.28 88888.00 2008-07-12 00:35:22.000 194 12645.10 15.68 55231.32 88888.00 2008-07-12 00:35:22.125 194 12645.10 15.65 55231.32 88888.00 2008-07-12 00:35:22.250 194 12644.98 15.55 55231.30 88888.00 2008-07-12 00:35:22.375 194 12645.05 15.62 55231.30 88888.00 2008-07-12 00:35:22.500 194 12645.15 15.70 55231.35 88888.00 2008-07-12 00:35:22.625 194 12645.17 15.70 55231.35 88888.00 2008-07-12 00:35:22.750 194 12645.12 15.68 55231.32 88888.00 2008-07-12 00:35:22.875 194 12645.08 15.62 55231.30 88888.00 2008-07-12 00:35:23.000 194 12644.98 15.60 55231.28 88888.00 2008-07-12 00:35:23.125 194 12645.00 15.62 55231.30 88888.00 2008-07-12 00:35:23.250 194 12644.98 15.72 55231.32 88888.00 2008-07-12 00:35:23.375 194 12645.05 15.72 55231.35 88888.00 2008-07-12 00:35:23.500 194 12645.05 15.75 55231.32 88888.00 2008-07-12 00:35:23.625 194 12645.05 15.65 55231.30 88888.00 2008-07-12 00:35:23.750 194 12645.08 15.68 55231.30 88888.00 2008-07-12 00:35:23.875 194 12645.08 15.70 55231.30 88888.00 2008-07-12 00:35:24.000 194 12645.05 15.72 55231.30 88888.00 2008-07-12 00:35:24.125 194 12645.08 15.72 55231.30 88888.00 2008-07-12 00:35:24.250 194 12645.08 15.70 55231.35 88888.00 2008-07-12 00:35:24.375 194 12645.08 15.70 55231.30 88888.00 2008-07-12 00:35:24.500 194 12645.05 15.72 55231.28 88888.00 2008-07-12 00:35:24.625 194 12645.12 15.72 55231.30 88888.00 2008-07-12 00:35:24.750 194 12645.20 15.72 55231.32 88888.00 2008-07-12 00:35:24.875 194 12645.23 15.72 55231.30 88888.00 2008-07-12 00:35:25.000 194 12645.23 15.72 55231.30 88888.00 2008-07-12 00:35:25.125 194 12645.17 15.78 55231.28 88888.00 2008-07-12 00:35:25.250 194 12645.08 15.80 55231.28 88888.00 2008-07-12 00:35:25.375 194 12645.08 15.80 55231.25 88888.00 2008-07-12 00:35:25.500 194 12645.08 15.80 55231.25 88888.00 2008-07-12 00:35:25.625 194 12645.10 15.75 55231.25 88888.00 2008-07-12 00:35:25.750 194 12645.10 15.72 55231.25 88888.00 2008-07-12 00:35:25.875 194 12645.12 15.75 55231.22 88888.00 2008-07-12 00:35:26.000 194 12645.05 15.70 55231.22 88888.00 2008-07-12 00:35:26.125 194 12645.05 15.75 55231.25 88888.00 2008-07-12 00:35:26.250 194 12645.02 15.80 55231.28 88888.00 2008-07-12 00:35:26.375 194 12645.05 15.80 55231.30 88888.00 2008-07-12 00:35:26.500 194 12645.02 15.75 55231.30 88888.00 2008-07-12 00:35:26.625 194 12645.05 15.75 55231.30 88888.00 2008-07-12 00:35:26.750 194 12645.12 15.80 55231.30 88888.00 2008-07-12 00:35:26.875 194 12645.17 15.85 55231.30 88888.00 2008-07-12 00:35:27.000 194 12645.12 15.80 55231.28 88888.00 2008-07-12 00:35:27.125 194 12645.12 15.75 55231.28 88888.00 2008-07-12 00:35:27.250 194 12645.12 15.75 55231.25 88888.00 2008-07-12 00:35:27.375 194 12645.17 15.80 55231.25 88888.00 2008-07-12 00:35:27.500 194 12645.17 15.85 55231.25 88888.00 2008-07-12 00:35:27.625 194 12645.17 15.88 55231.28 88888.00 2008-07-12 00:35:27.750 194 12645.17 15.80 55231.25 88888.00 2008-07-12 00:35:27.875 194 12645.17 15.78 55231.28 88888.00 2008-07-12 00:35:28.000 194 12645.12 15.78 55231.28 88888.00 2008-07-12 00:35:28.125 194 12645.05 15.75 55231.25 88888.00 2008-07-12 00:35:28.250 194 12645.05 15.80 55231.25 88888.00 2008-07-12 00:35:28.375 194 12645.10 15.82 55231.28 88888.00 2008-07-12 00:35:28.500 194 12645.08 15.85 55231.28 88888.00 2008-07-12 00:35:28.625 194 12645.12 15.80 55231.25 88888.00 2008-07-12 00:35:28.750 194 12645.23 15.82 55231.25 88888.00 2008-07-12 00:35:28.875 194 12645.17 15.85 55231.25 88888.00 2008-07-12 00:35:29.000 194 12645.12 15.82 55231.22 88888.00 2008-07-12 00:35:29.125 194 12645.12 15.85 55231.25 88888.00 2008-07-12 00:35:29.250 194 12645.08 15.78 55231.25 88888.00 2008-07-12 00:35:29.375 194 12645.10 15.80 55231.28 88888.00 2008-07-12 00:35:29.500 194 12645.08 15.82 55231.25 88888.00 2008-07-12 00:35:29.625 194 12645.08 15.80 55231.25 88888.00 2008-07-12 00:35:29.750 194 12645.10 15.80 55231.25 88888.00 2008-07-12 00:35:29.875 194 12645.08 15.80 55231.25 88888.00 2008-07-12 00:35:30.000 194 12645.10 15.80 55231.25 88888.00 2008-07-12 00:35:30.125 194 12645.15 15.82 55231.28 88888.00 2008-07-12 00:35:30.250 194 12645.20 15.90 55231.28 88888.00 2008-07-12 00:35:30.375 194 12645.05 15.88 55231.28 88888.00 2008-07-12 00:35:30.500 194 12645.00 15.88 55231.28 88888.00 2008-07-12 00:35:30.625 194 12645.12 15.95 55231.30 88888.00 2008-07-12 00:35:30.750 194 12645.17 15.95 55231.30 88888.00 2008-07-12 00:35:30.875 194 12645.15 15.93 55231.30 88888.00 2008-07-12 00:35:31.000 194 12645.17 15.93 55231.30 88888.00 2008-07-12 00:35:31.125 194 12645.17 15.95 55231.32 88888.00 2008-07-12 00:35:31.250 194 12645.17 15.95 55231.30 88888.00 2008-07-12 00:35:31.375 194 12645.12 15.88 55231.28 88888.00 2008-07-12 00:35:31.500 194 12645.02 15.82 55231.28 88888.00 2008-07-12 00:35:31.625 194 12645.00 15.88 55231.25 88888.00 2008-07-12 00:35:31.750 194 12645.05 15.97 55231.25 88888.00 2008-07-12 00:35:31.875 194 12645.12 16.00 55231.30 88888.00 2008-07-12 00:35:32.000 194 12645.10 16.00 55231.25 88888.00 2008-07-12 00:35:32.125 194 12645.12 15.93 55231.28 88888.00 2008-07-12 00:35:32.250 194 12645.08 15.93 55231.30 88888.00 2008-07-12 00:35:32.375 194 12645.10 15.97 55231.28 88888.00 2008-07-12 00:35:32.500 194 12645.12 15.97 55231.30 88888.00 2008-07-12 00:35:32.625 194 12645.10 16.00 55231.30 88888.00 2008-07-12 00:35:32.750 194 12645.05 15.95 55231.30 88888.00 2008-07-12 00:35:32.875 194 12645.10 16.02 55231.32 88888.00 2008-07-12 00:35:33.000 194 12645.08 16.00 55231.28 88888.00 2008-07-12 00:35:33.125 194 12645.05 15.95 55231.25 88888.00 2008-07-12 00:35:33.250 194 12645.02 15.90 55231.25 88888.00 2008-07-12 00:35:33.375 194 12645.08 15.95 55231.28 88888.00 2008-07-12 00:35:33.500 194 12645.10 16.02 55231.30 88888.00 2008-07-12 00:35:33.625 194 12645.02 16.02 55231.28 88888.00 2008-07-12 00:35:33.750 194 12645.10 16.05 55231.32 88888.00 2008-07-12 00:35:33.875 194 12645.10 16.05 55231.30 88888.00 2008-07-12 00:35:34.000 194 12645.00 16.05 55231.30 88888.00 2008-07-12 00:35:34.125 194 12644.95 16.02 55231.30 88888.00 2008-07-12 00:35:34.250 194 12644.98 16.02 55231.28 88888.00 2008-07-12 00:35:34.375 194 12645.00 16.00 55231.28 88888.00 2008-07-12 00:35:34.500 194 12644.95 16.05 55231.28 88888.00 2008-07-12 00:35:34.625 194 12645.00 16.07 55231.28 88888.00 2008-07-12 00:35:34.750 194 12645.05 16.07 55231.30 88888.00 2008-07-12 00:35:34.875 194 12645.02 16.05 55231.30 88888.00 2008-07-12 00:35:35.000 194 12645.00 16.05 55231.30 88888.00 2008-07-12 00:35:35.125 194 12645.05 16.05 55231.30 88888.00 2008-07-12 00:35:35.250 194 12645.08 16.05 55231.32 88888.00 2008-07-12 00:35:35.375 194 12645.00 16.02 55231.28 88888.00 2008-07-12 00:35:35.500 194 12644.98 16.07 55231.32 88888.00 2008-07-12 00:35:35.625 194 12644.98 16.12 55231.35 88888.00 2008-07-12 00:35:35.750 194 12645.00 16.15 55231.35 88888.00 2008-07-12 00:35:35.875 194 12644.98 16.10 55231.32 88888.00 2008-07-12 00:35:36.000 194 12644.95 16.07 55231.30 88888.00 2008-07-12 00:35:36.125 194 12644.95 16.10 55231.32 88888.00 2008-07-12 00:35:36.250 194 12644.90 16.18 55231.28 88888.00 2008-07-12 00:35:36.375 194 12644.90 16.15 55231.28 88888.00 2008-07-12 00:35:36.500 194 12644.98 16.23 55231.30 88888.00 2008-07-12 00:35:36.625 194 12644.92 16.18 55231.30 88888.00 2008-07-12 00:35:36.750 194 12644.90 16.20 55231.30 88888.00 2008-07-12 00:35:36.875 194 12644.92 16.20 55231.30 88888.00 2008-07-12 00:35:37.000 194 12644.95 16.10 55231.28 88888.00 2008-07-12 00:35:37.125 194 12644.92 16.07 55231.25 88888.00 2008-07-12 00:35:37.250 194 12644.83 16.12 55231.28 88888.00 2008-07-12 00:35:37.375 194 12644.88 16.20 55231.30 88888.00 2008-07-12 00:35:37.500 194 12644.98 16.25 55231.35 88888.00 2008-07-12 00:35:37.625 194 12645.00 16.25 55231.32 88888.00 2008-07-12 00:35:37.750 194 12644.90 16.23 55231.30 88888.00 2008-07-12 00:35:37.875 194 12644.83 16.18 55231.30 88888.00 2008-07-12 00:35:38.000 194 12644.85 16.20 55231.30 88888.00 2008-07-12 00:35:38.125 194 12644.92 16.25 55231.30 88888.00 2008-07-12 00:35:38.250 194 12644.88 16.20 55231.28 88888.00 2008-07-12 00:35:38.375 194 12644.95 16.25 55231.30 88888.00 2008-07-12 00:35:38.500 194 12644.95 16.30 55231.32 88888.00 2008-07-12 00:35:38.625 194 12644.95 16.32 55231.35 88888.00 2008-07-12 00:35:38.750 194 12644.95 16.27 55231.32 88888.00 2008-07-12 00:35:38.875 194 12644.85 16.25 55231.30 88888.00 2008-07-12 00:35:39.000 194 12644.83 16.23 55231.30 88888.00 2008-07-12 00:35:39.125 194 12644.77 16.23 55231.28 88888.00 2008-07-12 00:35:39.250 194 12644.80 16.25 55231.25 88888.00 2008-07-12 00:35:39.375 194 12644.88 16.25 55231.25 88888.00 2008-07-12 00:35:39.500 194 12644.90 16.25 55231.28 88888.00 2008-07-12 00:35:39.625 194 12644.88 16.27 55231.30 88888.00 2008-07-12 00:35:39.750 194 12644.95 16.32 55231.32 88888.00 2008-07-12 00:35:39.875 194 12644.98 16.32 55231.32 88888.00 2008-07-12 00:35:40.000 194 12644.85 16.32 55231.32 88888.00 2008-07-12 00:35:40.125 194 12644.85 16.40 55231.32 88888.00 2008-07-12 00:35:40.250 194 12644.95 16.40 55231.30 88888.00 2008-07-12 00:35:40.375 194 12644.95 16.32 55231.28 88888.00 2008-07-12 00:35:40.500 194 12644.90 16.38 55231.30 88888.00 2008-07-12 00:35:40.625 194 12644.85 16.38 55231.32 88888.00 2008-07-12 00:35:40.750 194 12644.80 16.30 55231.32 88888.00 2008-07-12 00:35:40.875 194 12644.85 16.35 55231.35 88888.00 2008-07-12 00:35:41.000 194 12644.85 16.38 55231.32 88888.00 2008-07-12 00:35:41.125 194 12644.80 16.38 55231.30 88888.00 2008-07-12 00:35:41.250 194 12644.77 16.40 55231.32 88888.00 2008-07-12 00:35:41.375 194 12644.83 16.38 55231.35 88888.00 2008-07-12 00:35:41.500 194 12644.80 16.35 55231.32 88888.00 2008-07-12 00:35:41.625 194 12644.77 16.38 55231.32 88888.00 2008-07-12 00:35:41.750 194 12644.85 16.43 55231.32 88888.00 2008-07-12 00:35:41.875 194 12644.80 16.43 55231.32 88888.00 2008-07-12 00:35:42.000 194 12644.80 16.48 55231.32 88888.00 2008-07-12 00:35:42.125 194 12644.77 16.45 55231.30 88888.00 2008-07-12 00:35:42.250 194 12644.73 16.45 55231.32 88888.00 2008-07-12 00:35:42.375 194 12644.75 16.45 55231.35 88888.00 2008-07-12 00:35:42.500 194 12644.67 16.45 55231.32 88888.00 2008-07-12 00:35:42.625 194 12644.73 16.48 55231.32 88888.00 2008-07-12 00:35:42.750 194 12644.80 16.50 55231.38 88888.00 2008-07-12 00:35:42.875 194 12644.83 16.50 55231.38 88888.00 2008-07-12 00:35:43.000 194 12644.77 16.45 55231.40 88888.00 2008-07-12 00:35:43.125 194 12644.73 16.38 55231.38 88888.00 2008-07-12 00:35:43.250 194 12644.73 16.40 55231.38 88888.00 2008-07-12 00:35:43.375 194 12644.67 16.45 55231.35 88888.00 2008-07-12 00:35:43.500 194 12644.60 16.43 55231.32 88888.00 2008-07-12 00:35:43.625 194 12644.62 16.43 55231.35 88888.00 2008-07-12 00:35:43.750 194 12644.70 16.48 55231.38 88888.00 2008-07-12 00:35:43.875 194 12644.73 16.52 55231.38 88888.00 2008-07-12 00:35:44.000 194 12644.67 16.45 55231.38 88888.00 2008-07-12 00:35:44.125 194 12644.70 16.48 55231.38 88888.00 2008-07-12 00:35:44.250 194 12644.75 16.48 55231.38 88888.00 2008-07-12 00:35:44.375 194 12644.73 16.52 55231.35 88888.00 2008-07-12 00:35:44.500 194 12644.62 16.50 55231.35 88888.00 2008-07-12 00:35:44.625 194 12644.58 16.48 55231.38 88888.00 2008-07-12 00:35:44.750 194 12644.65 16.43 55231.38 88888.00 2008-07-12 00:35:44.875 194 12644.67 16.45 55231.32 88888.00 2008-07-12 00:35:45.000 194 12644.65 16.45 55231.32 88888.00 2008-07-12 00:35:45.125 194 12644.73 16.52 55231.35 88888.00 2008-07-12 00:35:45.250 194 12644.62 16.50 55231.32 88888.00 2008-07-12 00:35:45.375 194 12644.58 16.50 55231.35 88888.00 2008-07-12 00:35:45.500 194 12644.60 16.57 55231.35 88888.00 2008-07-12 00:35:45.625 194 12644.58 16.50 55231.32 88888.00 2008-07-12 00:35:45.750 194 12644.62 16.52 55231.32 88888.00 2008-07-12 00:35:45.875 194 12644.67 16.60 55231.35 88888.00 2008-07-12 00:35:46.000 194 12644.65 16.55 55231.35 88888.00 2008-07-12 00:35:46.125 194 12644.65 16.52 55231.32 88888.00 2008-07-12 00:35:46.250 194 12644.58 16.48 55231.30 88888.00 2008-07-12 00:35:46.375 194 12644.52 16.50 55231.30 88888.00 2008-07-12 00:35:46.500 194 12644.52 16.50 55231.30 88888.00 2008-07-12 00:35:46.625 194 12644.65 16.55 55231.32 88888.00 2008-07-12 00:35:46.750 194 12644.65 16.57 55231.30 88888.00 2008-07-12 00:35:46.875 194 12644.62 16.60 55231.32 88888.00 2008-07-12 00:35:47.000 194 12644.58 16.60 55231.32 88888.00 2008-07-12 00:35:47.125 194 12644.65 16.62 55231.35 88888.00 2008-07-12 00:35:47.250 194 12644.67 16.52 55231.30 88888.00 2008-07-12 00:35:47.375 194 12644.70 16.60 55231.32 88888.00 2008-07-12 00:35:47.500 194 12644.75 16.65 55231.32 88888.00 2008-07-12 00:35:47.625 194 12644.62 16.55 55231.32 88888.00 2008-07-12 00:35:47.750 194 12644.58 16.50 55231.32 88888.00 2008-07-12 00:35:47.875 194 12644.52 16.52 55231.30 88888.00 2008-07-12 00:35:48.000 194 12644.58 16.60 55231.30 88888.00 2008-07-12 00:35:48.125 194 12644.62 16.60 55231.30 88888.00 2008-07-12 00:35:48.250 194 12644.62 16.65 55231.38 88888.00 2008-07-12 00:35:48.375 194 12644.67 16.68 55231.38 88888.00 2008-07-12 00:35:48.500 194 12644.65 16.62 55231.35 88888.00 2008-07-12 00:35:48.625 194 12644.67 16.68 55231.35 88888.00 2008-07-12 00:35:48.750 194 12644.75 16.68 55231.30 88888.00 2008-07-12 00:35:48.875 194 12644.70 16.65 55231.32 88888.00 2008-07-12 00:35:49.000 194 12644.62 16.65 55231.32 88888.00 2008-07-12 00:35:49.125 194 12644.65 16.68 55231.35 88888.00 2008-07-12 00:35:49.250 194 12644.65 16.68 55231.32 88888.00 2008-07-12 00:35:49.375 194 12644.70 16.65 55231.30 88888.00 2008-07-12 00:35:49.500 194 12644.65 16.62 55231.28 88888.00 2008-07-12 00:35:49.625 194 12644.62 16.65 55231.30 88888.00 2008-07-12 00:35:49.750 194 12644.62 16.65 55231.32 88888.00 2008-07-12 00:35:49.875 194 12644.65 16.65 55231.32 88888.00 2008-07-12 00:35:50.000 194 12644.67 16.70 55231.32 88888.00 2008-07-12 00:35:50.125 194 12644.67 16.75 55231.38 88888.00 2008-07-12 00:35:50.250 194 12644.62 16.73 55231.35 88888.00 2008-07-12 00:35:50.375 194 12644.70 16.73 55231.30 88888.00 2008-07-12 00:35:50.500 194 12644.75 16.70 55231.30 88888.00 2008-07-12 00:35:50.625 194 12644.67 16.70 55231.30 88888.00 2008-07-12 00:35:50.750 194 12644.67 16.68 55231.28 88888.00 2008-07-12 00:35:50.875 194 12644.67 16.70 55231.28 88888.00 2008-07-12 00:35:51.000 194 12644.75 16.77 55231.30 88888.00 2008-07-12 00:35:51.125 194 12644.80 16.77 55231.30 88888.00 2008-07-12 00:35:51.250 194 12644.62 16.65 55231.30 88888.00 2008-07-12 00:35:51.375 194 12644.60 16.70 55231.28 88888.00 2008-07-12 00:35:51.500 194 12644.67 16.75 55231.30 88888.00 2008-07-12 00:35:51.625 194 12644.67 16.77 55231.28 88888.00 2008-07-12 00:35:51.750 194 12644.70 16.73 55231.25 88888.00 2008-07-12 00:35:51.875 194 12644.77 16.75 55231.30 88888.00 2008-07-12 00:35:52.000 194 12644.80 16.77 55231.28 88888.00 2008-07-12 00:35:52.125 194 12644.83 16.77 55231.30 88888.00 2008-07-12 00:35:52.250 194 12644.73 16.75 55231.28 88888.00 2008-07-12 00:35:52.375 194 12644.70 16.77 55231.30 88888.00 2008-07-12 00:35:52.500 194 12644.75 16.82 55231.30 88888.00 2008-07-12 00:35:52.625 194 12644.73 16.75 55231.28 88888.00 2008-07-12 00:35:52.750 194 12644.70 16.75 55231.25 88888.00 2008-07-12 00:35:52.875 194 12644.77 16.75 55231.30 88888.00 2008-07-12 00:35:53.000 194 12644.77 16.75 55231.25 88888.00 2008-07-12 00:35:53.125 194 12644.77 16.77 55231.28 88888.00 2008-07-12 00:35:53.250 194 12644.75 16.80 55231.30 88888.00 2008-07-12 00:35:53.375 194 12644.70 16.77 55231.28 88888.00 2008-07-12 00:35:53.500 194 12644.60 16.77 55231.22 88888.00 2008-07-12 00:35:53.625 194 12644.70 16.80 55231.28 88888.00 2008-07-12 00:35:53.750 194 12644.77 16.77 55231.28 88888.00 2008-07-12 00:35:53.875 194 12644.75 16.77 55231.25 88888.00 2008-07-12 00:35:54.000 194 12644.77 16.80 55231.28 88888.00 2008-07-12 00:35:54.125 194 12644.77 16.85 55231.28 88888.00 2008-07-12 00:35:54.250 194 12644.75 16.88 55231.22 88888.00 2008-07-12 00:35:54.375 194 12644.75 16.88 55231.22 88888.00 2008-07-12 00:35:54.500 194 12644.80 16.88 55231.25 88888.00 2008-07-12 00:35:54.625 194 12644.83 16.88 55231.25 88888.00 2008-07-12 00:35:54.750 194 12644.83 16.80 55231.25 88888.00 2008-07-12 00:35:54.875 194 12644.80 16.85 55231.28 88888.00 2008-07-12 00:35:55.000 194 12644.80 16.93 55231.30 88888.00 2008-07-12 00:35:55.125 194 12644.77 16.88 55231.28 88888.00 2008-07-12 00:35:55.250 194 12644.75 16.80 55231.25 88888.00 2008-07-12 00:35:55.375 194 12644.80 16.82 55231.25 88888.00 2008-07-12 00:35:55.500 194 12644.88 16.88 55231.25 88888.00 2008-07-12 00:35:55.625 194 12644.95 16.90 55231.28 88888.00 2008-07-12 00:35:55.750 194 12644.90 16.90 55231.28 88888.00 2008-07-12 00:35:55.875 194 12644.90 16.90 55231.25 88888.00 2008-07-12 00:35:56.000 194 12644.85 16.77 55231.20 88888.00 2008-07-12 00:35:56.125 194 12644.85 16.80 55231.20 88888.00 2008-07-12 00:35:56.250 194 12644.85 16.85 55231.22 88888.00 2008-07-12 00:35:56.375 194 12644.92 16.88 55231.22 88888.00 2008-07-12 00:35:56.500 194 12644.98 16.88 55231.25 88888.00 2008-07-12 00:35:56.625 194 12644.95 16.85 55231.25 88888.00 2008-07-12 00:35:56.750 194 12644.90 16.90 55231.22 88888.00 2008-07-12 00:35:56.875 194 12644.88 16.88 55231.25 88888.00 2008-07-12 00:35:57.000 194 12644.92 16.93 55231.25 88888.00 2008-07-12 00:35:57.125 194 12644.98 16.98 55231.25 88888.00 2008-07-12 00:35:57.250 194 12644.92 16.85 55231.25 88888.00 2008-07-12 00:35:57.375 194 12644.98 16.82 55231.22 88888.00 2008-07-12 00:35:57.500 194 12644.98 16.90 55231.25 88888.00 2008-07-12 00:35:57.625 194 12645.02 16.98 55231.25 88888.00 2008-07-12 00:35:57.750 194 12645.00 16.90 55231.20 88888.00 2008-07-12 00:35:57.875 194 12644.98 16.90 55231.20 88888.00 2008-07-12 00:35:58.000 194 12645.02 16.90 55231.20 88888.00 2008-07-12 00:35:58.125 194 12645.00 16.85 55231.22 88888.00 2008-07-12 00:35:58.250 194 12644.92 16.90 55231.20 88888.00 2008-07-12 00:35:58.375 194 12644.90 16.93 55231.22 88888.00 2008-07-12 00:35:58.500 194 12644.92 16.90 55231.18 88888.00 2008-07-12 00:35:58.625 194 12644.98 16.93 55231.18 88888.00 2008-07-12 00:35:58.750 194 12645.02 16.95 55231.18 88888.00 2008-07-12 00:35:58.875 194 12645.08 16.93 55231.18 88888.00 2008-07-12 00:35:59.000 194 12645.05 16.90 55231.18 88888.00 2008-07-12 00:35:59.125 194 12645.08 16.90 55231.18 88888.00 2008-07-12 00:35:59.250 194 12645.05 16.95 55231.18 88888.00 2008-07-12 00:35:59.375 194 12645.02 16.98 55231.18 88888.00 2008-07-12 00:35:59.500 194 12645.02 16.98 55231.20 88888.00 2008-07-12 00:35:59.625 194 12645.05 16.93 55231.15 88888.00 2008-07-12 00:35:59.750 194 12645.08 16.98 55231.15 88888.00 2008-07-12 00:35:59.875 194 12645.08 17.02 55231.15 88888.00 2008-07-12 00:36:00.000 194 12645.00 16.95 55231.12 88888.00 2008-07-12 00:36:00.125 194 12644.92 16.93 55231.15 88888.00 2008-07-12 00:36:00.250 194 12644.90 16.95 55231.18 88888.00 2008-07-12 00:36:00.375 194 12645.00 17.00 55231.18 88888.00 2008-07-12 00:36:00.500 194 12645.00 16.98 55231.15 88888.00 2008-07-12 00:36:00.625 194 12645.00 16.90 55231.12 88888.00 2008-07-12 00:36:00.750 194 12644.95 16.95 55231.12 88888.00 2008-07-12 00:36:00.875 194 12644.98 16.98 55231.15 88888.00 2008-07-12 00:36:01.000 194 12645.00 16.98 55231.12 88888.00 2008-07-12 00:36:01.125 194 12644.98 17.00 55231.15 88888.00 2008-07-12 00:36:01.250 194 12645.02 17.07 55231.20 88888.00 2008-07-12 00:36:01.375 194 12645.08 17.00 55231.15 88888.00 2008-07-12 00:36:01.500 194 12645.10 17.00 55231.15 88888.00 2008-07-12 00:36:01.625 194 12645.10 17.05 55231.18 88888.00 2008-07-12 00:36:01.750 194 12645.10 17.05 55231.20 88888.00 2008-07-12 00:36:01.875 194 12645.08 17.07 55231.20 88888.00 2008-07-12 00:36:02.000 194 12645.10 17.05 55231.15 88888.00 2008-07-12 00:36:02.125 194 12645.12 17.05 55231.12 88888.00 2008-07-12 00:36:02.250 194 12645.02 16.98 55231.10 88888.00 2008-07-12 00:36:02.375 194 12645.00 16.95 55231.07 88888.00 2008-07-12 00:36:02.500 194 12645.00 17.00 55231.07 88888.00 2008-07-12 00:36:02.625 194 12645.08 17.07 55231.12 88888.00 2008-07-12 00:36:02.750 194 12645.08 17.05 55231.12 88888.00 2008-07-12 00:36:02.875 194 12644.98 17.02 55231.12 88888.00 2008-07-12 00:36:03.000 194 12644.98 17.00 55231.10 88888.00 2008-07-12 00:36:03.125 194 12645.02 17.00 55231.15 88888.00 2008-07-12 00:36:03.250 194 12645.08 17.02 55231.15 88888.00 2008-07-12 00:36:03.375 194 12645.20 17.07 55231.15 88888.00 2008-07-12 00:36:03.500 194 12645.15 17.05 55231.12 88888.00 2008-07-12 00:36:03.625 194 12645.12 17.10 55231.12 88888.00 2008-07-12 00:36:03.750 194 12645.15 17.12 55231.12 88888.00 2008-07-12 00:36:03.875 194 12645.12 17.10 55231.12 88888.00 2008-07-12 00:36:04.000 194 12645.15 17.10 55231.15 88888.00 2008-07-12 00:36:04.125 194 12645.10 17.12 55231.15 88888.00 2008-07-12 00:36:04.250 194 12645.05 17.05 55231.15 88888.00 2008-07-12 00:36:04.375 194 12645.10 17.05 55231.12 88888.00 2008-07-12 00:36:04.500 194 12645.15 17.18 55231.12 88888.00 2008-07-12 00:36:04.625 194 12645.12 17.15 55231.10 88888.00 2008-07-12 00:36:04.750 194 12645.05 17.15 55231.12 88888.00 2008-07-12 00:36:04.875 194 12645.10 17.18 55231.15 88888.00 2008-07-12 00:36:05.000 194 12645.17 17.20 55231.18 88888.00 2008-07-12 00:36:05.125 194 12645.10 17.10 55231.12 88888.00 2008-07-12 00:36:05.250 194 12645.00 17.07 55231.10 88888.00 2008-07-12 00:36:05.375 194 12645.08 17.18 55231.12 88888.00 2008-07-12 00:36:05.500 194 12645.10 17.15 55231.12 88888.00 2008-07-12 00:36:05.625 194 12645.12 17.12 55231.10 88888.00 2008-07-12 00:36:05.750 194 12645.10 17.15 55231.07 88888.00 2008-07-12 00:36:05.875 194 12645.10 17.12 55231.07 88888.00 2008-07-12 00:36:06.000 194 12645.10 17.18 55231.07 88888.00 2008-07-12 00:36:06.125 194 12645.20 17.30 55231.12 88888.00 2008-07-12 00:36:06.250 194 12645.20 17.25 55231.07 88888.00 2008-07-12 00:36:06.375 194 12645.12 17.20 55231.07 88888.00 2008-07-12 00:36:06.500 194 12645.05 17.15 55231.10 88888.00 2008-07-12 00:36:06.625 194 12645.05 17.20 55231.12 88888.00 2008-07-12 00:36:06.750 194 12645.15 17.25 55231.15 88888.00 2008-07-12 00:36:06.875 194 12645.15 17.30 55231.10 88888.00 2008-07-12 00:36:07.000 194 12645.12 17.23 55231.05 88888.00 2008-07-12 00:36:07.125 194 12645.15 17.25 55231.10 88888.00 2008-07-12 00:36:07.250 194 12645.15 17.27 55231.05 88888.00 2008-07-12 00:36:07.375 194 12645.20 17.27 55231.07 88888.00 2008-07-12 00:36:07.500 194 12645.27 17.35 55231.10 88888.00 2008-07-12 00:36:07.625 194 12645.20 17.32 55231.07 88888.00 2008-07-12 00:36:07.750 194 12645.23 17.32 55231.07 88888.00 2008-07-12 00:36:07.875 194 12645.23 17.32 55231.10 88888.00 2008-07-12 00:36:08.000 194 12645.20 17.27 55231.05 88888.00 2008-07-12 00:36:08.125 194 12645.17 17.35 55231.05 88888.00 2008-07-12 00:36:08.250 194 12645.17 17.43 55231.07 88888.00 2008-07-12 00:36:08.375 194 12645.25 17.43 55231.07 88888.00 2008-07-12 00:36:08.500 194 12645.27 17.43 55231.07 88888.00 2008-07-12 00:36:08.625 194 12645.33 17.43 55231.10 88888.00 2008-07-12 00:36:08.750 194 12645.30 17.38 55231.07 88888.00 2008-07-12 00:36:08.875 194 12645.27 17.40 55231.05 88888.00 2008-07-12 00:36:09.000 194 12645.27 17.40 55231.03 88888.00 2008-07-12 00:36:09.125 194 12645.23 17.38 55231.05 88888.00 2008-07-12 00:36:09.250 194 12645.17 17.35 55231.05 88888.00 2008-07-12 00:36:09.375 194 12645.23 17.43 55231.05 88888.00 2008-07-12 00:36:09.500 194 12645.27 17.48 55231.03 88888.00 2008-07-12 00:36:09.625 194 12645.33 17.45 55231.03 88888.00 2008-07-12 00:36:09.750 194 12645.38 17.45 55231.05 88888.00 2008-07-12 00:36:09.875 194 12645.40 17.45 55231.05 88888.00 2008-07-12 00:36:10.000 194 12645.35 17.43 55231.00 88888.00 2008-07-12 00:36:10.125 194 12645.30 17.48 55231.03 88888.00 2008-07-12 00:36:10.250 194 12645.25 17.50 55231.03 88888.00 2008-07-12 00:36:10.375 194 12645.38 17.52 55231.05 88888.00 2008-07-12 00:36:10.500 194 12645.42 17.50 55231.03 88888.00 2008-07-12 00:36:10.625 194 12645.42 17.55 55231.03 88888.00 2008-07-12 00:36:10.750 194 12645.38 17.52 55231.00 88888.00 2008-07-12 00:36:10.875 194 12645.38 17.50 55231.00 88888.00 2008-07-12 00:36:11.000 194 12645.42 17.50 55231.00 88888.00 2008-07-12 00:36:11.125 194 12645.42 17.48 55231.00 88888.00 2008-07-12 00:36:11.250 194 12645.38 17.48 55231.03 88888.00 2008-07-12 00:36:11.375 194 12645.38 17.48 55230.97 88888.00 2008-07-12 00:36:11.500 194 12645.35 17.48 55230.97 88888.00 2008-07-12 00:36:11.625 194 12645.38 17.52 55231.00 88888.00 2008-07-12 00:36:11.750 194 12645.40 17.52 55231.00 88888.00 2008-07-12 00:36:11.875 194 12645.40 17.52 55230.95 88888.00 2008-07-12 00:36:12.000 194 12645.35 17.50 55230.97 88888.00 2008-07-12 00:36:12.125 194 12645.33 17.50 55230.97 88888.00 2008-07-12 00:36:12.250 194 12645.30 17.50 55230.97 88888.00 2008-07-12 00:36:12.375 194 12645.40 17.55 55231.00 88888.00 2008-07-12 00:36:12.500 194 12645.42 17.55 55231.03 88888.00 2008-07-12 00:36:12.625 194 12645.50 17.57 55231.03 88888.00 2008-07-12 00:36:12.750 194 12645.58 17.57 55230.97 88888.00 2008-07-12 00:36:12.875 194 12645.55 17.57 55230.97 88888.00 2008-07-12 00:36:13.000 194 12645.52 17.57 55231.00 88888.00 2008-07-12 00:36:13.125 194 12645.55 17.60 55231.03 88888.00 2008-07-12 00:36:13.250 194 12645.55 17.62 55231.03 88888.00 2008-07-12 00:36:13.375 194 12645.48 17.57 55230.97 88888.00 2008-07-12 00:36:13.500 194 12645.40 17.52 55230.95 88888.00 2008-07-12 00:36:13.625 194 12645.42 17.55 55230.95 88888.00 2008-07-12 00:36:13.750 194 12645.45 17.57 55230.95 88888.00 2008-07-12 00:36:13.875 194 12645.50 17.62 55230.97 88888.00 2008-07-12 00:36:14.000 194 12645.48 17.55 55230.93 88888.00 2008-07-12 00:36:14.125 194 12645.42 17.50 55230.95 88888.00 2008-07-12 00:36:14.250 194 12645.42 17.55 55230.97 88888.00 2008-07-12 00:36:14.375 194 12645.50 17.62 55231.03 88888.00 2008-07-12 00:36:14.500 194 12645.50 17.65 55231.00 88888.00 2008-07-12 00:36:14.625 194 12645.48 17.60 55230.97 88888.00 2008-07-12 00:36:14.750 194 12645.45 17.55 55230.93 88888.00 2008-07-12 00:36:14.875 194 12645.45 17.50 55230.93 88888.00 2008-07-12 00:36:15.000 194 12645.45 17.52 55230.93 88888.00 2008-07-12 00:36:15.125 194 12645.52 17.57 55230.97 88888.00 2008-07-12 00:36:15.250 194 12645.55 17.62 55231.03 88888.00 2008-07-12 00:36:15.375 194 12645.55 17.65 55231.00 88888.00 2008-07-12 00:36:15.500 194 12645.58 17.60 55230.97 88888.00 2008-07-12 00:36:15.625 194 12645.60 17.60 55230.97 88888.00 2008-07-12 00:36:15.750 194 12645.60 17.60 55230.95 88888.00 2008-07-12 00:36:15.875 194 12645.60 17.65 55230.97 88888.00 2008-07-12 00:36:16.000 194 12645.60 17.60 55230.93 88888.00 2008-07-12 00:36:16.125 194 12645.62 17.60 55230.97 88888.00 2008-07-12 00:36:16.250 194 12645.60 17.65 55231.03 88888.00 2008-07-12 00:36:16.375 194 12645.60 17.62 55230.95 88888.00 2008-07-12 00:36:16.500 194 12645.60 17.62 55230.97 88888.00 2008-07-12 00:36:16.625 194 12645.60 17.68 55230.95 88888.00 2008-07-12 00:36:16.750 194 12645.60 17.65 55230.95 88888.00 2008-07-12 00:36:16.875 194 12645.55 17.65 55230.97 88888.00 2008-07-12 00:36:17.000 194 12645.52 17.65 55230.97 88888.00 2008-07-12 00:36:17.125 194 12645.52 17.65 55231.00 88888.00 2008-07-12 00:36:17.250 194 12645.55 17.62 55230.95 88888.00 2008-07-12 00:36:17.375 194 12645.60 17.60 55230.95 88888.00 2008-07-12 00:36:17.500 194 12645.58 17.62 55231.00 88888.00 2008-07-12 00:36:17.625 194 12645.60 17.70 55231.03 88888.00 2008-07-12 00:36:17.750 194 12645.55 17.68 55231.03 88888.00 2008-07-12 00:36:17.875 194 12645.52 17.65 55231.00 88888.00 2008-07-12 00:36:18.000 194 12645.52 17.68 55230.97 88888.00 2008-07-12 00:36:18.125 194 12645.58 17.73 55231.00 88888.00 2008-07-12 00:36:18.250 194 12645.52 17.70 55231.00 88888.00 2008-07-12 00:36:18.375 194 12645.48 17.65 55231.03 88888.00 2008-07-12 00:36:18.500 194 12645.48 17.65 55231.00 88888.00 2008-07-12 00:36:18.625 194 12645.52 17.62 55231.00 88888.00 2008-07-12 00:36:18.750 194 12645.50 17.60 55231.00 88888.00 2008-07-12 00:36:18.875 194 12645.52 17.68 55231.00 88888.00 2008-07-12 00:36:19.000 194 12645.55 17.68 55231.00 88888.00 2008-07-12 00:36:19.125 194 12645.50 17.73 55230.97 88888.00 2008-07-12 00:36:19.250 194 12645.48 17.73 55231.00 88888.00 2008-07-12 00:36:19.375 194 12645.50 17.70 55231.00 88888.00 2008-07-12 00:36:19.500 194 12645.52 17.68 55231.00 88888.00 2008-07-12 00:36:19.625 194 12645.52 17.70 55231.00 88888.00 2008-07-12 00:36:19.750 194 12645.50 17.73 55231.00 88888.00 2008-07-12 00:36:19.875 194 12645.50 17.75 55231.05 88888.00 2008-07-12 00:36:20.000 194 12645.48 17.75 55231.03 88888.00 2008-07-12 00:36:20.125 194 12645.45 17.73 55231.03 88888.00 2008-07-12 00:36:20.250 194 12645.40 17.68 55231.03 88888.00 2008-07-12 00:36:20.375 194 12645.45 17.68 55231.00 88888.00 2008-07-12 00:36:20.500 194 12645.40 17.70 55231.03 88888.00 2008-07-12 00:36:20.625 194 12645.40 17.70 55231.00 88888.00 2008-07-12 00:36:20.750 194 12645.40 17.68 55231.00 88888.00 2008-07-12 00:36:20.875 194 12645.48 17.73 55231.05 88888.00 2008-07-12 00:36:21.000 194 12645.45 17.68 55231.03 88888.00 2008-07-12 00:36:21.125 194 12645.45 17.75 55231.07 88888.00 2008-07-12 00:36:21.250 194 12645.40 17.75 55231.07 88888.00 2008-07-12 00:36:21.375 194 12645.40 17.73 55231.07 88888.00 2008-07-12 00:36:21.500 194 12645.38 17.77 55231.05 88888.00 2008-07-12 00:36:21.625 194 12645.40 17.82 55231.07 88888.00 2008-07-12 00:36:21.750 194 12645.48 17.85 55231.05 88888.00 2008-07-12 00:36:21.875 194 12645.50 17.80 55231.05 88888.00 2008-07-12 00:36:22.000 194 12645.42 17.77 55231.03 88888.00 2008-07-12 00:36:22.125 194 12645.38 17.80 55231.00 88888.00 2008-07-12 00:36:22.250 194 12645.27 17.73 55230.97 88888.00 2008-07-12 00:36:22.375 194 12645.33 17.75 55231.03 88888.00 2008-07-12 00:36:22.500 194 12645.45 17.73 55231.00 88888.00 2008-07-12 00:36:22.625 194 12645.48 17.75 55230.97 88888.00 2008-07-12 00:36:22.750 194 12645.48 17.80 55231.03 88888.00 2008-07-12 00:36:22.875 194 12645.42 17.73 55230.97 88888.00 2008-07-12 00:36:23.000 194 12645.42 17.75 55230.97 88888.00 2008-07-12 00:36:23.125 194 12645.55 17.88 55231.05 88888.00 2008-07-12 00:36:23.250 194 12645.52 17.82 55231.03 88888.00 2008-07-12 00:36:23.375 194 12645.50 17.80 55231.03 88888.00 2008-07-12 00:36:23.500 194 12645.50 17.80 55231.03 88888.00 2008-07-12 00:36:23.625 194 12645.48 17.82 55231.03 88888.00 2008-07-12 00:36:23.750 194 12645.48 17.82 55231.00 88888.00 2008-07-12 00:36:23.875 194 12645.40 17.82 55231.00 88888.00 2008-07-12 00:36:24.000 194 12645.40 17.88 55230.97 88888.00 2008-07-12 00:36:24.125 194 12645.40 17.85 55231.00 88888.00 2008-07-12 00:36:24.250 194 12645.40 17.77 55231.03 88888.00 2008-07-12 00:36:24.375 194 12645.48 17.82 55231.07 88888.00 2008-07-12 00:36:24.500 194 12645.50 17.88 55231.05 88888.00 2008-07-12 00:36:24.625 194 12645.40 17.82 55231.00 88888.00 2008-07-12 00:36:24.750 194 12645.35 17.80 55231.00 88888.00 2008-07-12 00:36:24.875 194 12645.38 17.82 55230.97 88888.00 2008-07-12 00:36:25.000 194 12645.45 17.80 55230.95 88888.00 2008-07-12 00:36:25.125 194 12645.40 17.73 55230.97 88888.00 2008-07-12 00:36:25.250 194 12645.45 17.90 55231.03 88888.00 2008-07-12 00:36:25.375 194 12645.52 17.93 55231.03 88888.00 2008-07-12 00:36:25.500 194 12645.48 17.88 55231.00 88888.00 2008-07-12 00:36:25.625 194 12645.40 17.85 55231.00 88888.00 2008-07-12 00:36:25.750 194 12645.38 17.88 55230.95 88888.00 2008-07-12 00:36:25.875 194 12645.50 17.93 55230.97 88888.00 2008-07-12 00:36:26.000 194 12645.55 17.90 55231.00 88888.00 2008-07-12 00:36:26.125 194 12645.52 17.88 55231.00 88888.00 2008-07-12 00:36:26.250 194 12645.58 17.85 55231.00 88888.00 2008-07-12 00:36:26.375 194 12645.62 17.85 55230.95 88888.00 2008-07-12 00:36:26.500 194 12645.60 17.85 55230.97 88888.00 2008-07-12 00:36:26.625 194 12645.62 17.88 55231.03 88888.00 2008-07-12 00:36:26.750 194 12645.58 17.93 55231.05 88888.00 2008-07-12 00:36:26.875 194 12645.58 17.90 55231.00 88888.00 2008-07-12 00:36:27.000 194 12645.58 17.88 55230.95 88888.00 2008-07-12 00:36:27.125 194 12645.58 17.88 55230.95 88888.00 2008-07-12 00:36:27.250 194 12645.58 17.88 55231.00 88888.00 2008-07-12 00:36:27.375 194 12645.60 17.90 55231.00 88888.00 2008-07-12 00:36:27.500 194 12645.62 17.98 55231.03 88888.00 2008-07-12 00:36:27.625 194 12645.52 17.95 55231.03 88888.00 2008-07-12 00:36:27.750 194 12645.52 17.98 55231.05 88888.00 2008-07-12 00:36:27.875 194 12645.62 18.00 55231.05 88888.00 2008-07-12 00:36:28.000 194 12645.62 17.95 55231.05 88888.00 2008-07-12 00:36:28.125 194 12645.55 17.95 55231.05 88888.00 2008-07-12 00:36:28.250 194 12645.55 17.95 55231.03 88888.00 2008-07-12 00:36:28.375 194 12645.62 17.93 55231.03 88888.00 2008-07-12 00:36:28.500 194 12645.60 17.90 55230.97 88888.00 2008-07-12 00:36:28.625 194 12645.60 17.90 55230.97 88888.00 2008-07-12 00:36:28.750 194 12645.65 17.90 55230.97 88888.00 2008-07-12 00:36:28.875 194 12645.65 17.93 55230.97 88888.00 2008-07-12 00:36:29.000 194 12645.62 17.90 55231.00 88888.00 2008-07-12 00:36:29.125 194 12645.58 17.98 55230.97 88888.00 2008-07-12 00:36:29.250 194 12645.58 17.95 55230.95 88888.00 2008-07-12 00:36:29.375 194 12645.62 17.95 55230.95 88888.00 2008-07-12 00:36:29.500 194 12645.67 17.95 55230.95 88888.00 2008-07-12 00:36:29.625 194 12645.60 17.95 55230.95 88888.00 2008-07-12 00:36:29.750 194 12645.52 17.90 55230.95 88888.00 2008-07-12 00:36:29.875 194 12645.52 17.90 55230.97 88888.00 2008-07-12 00:36:30.000 194 12645.60 17.98 55231.00 88888.00 2008-07-12 00:36:30.125 194 12645.65 17.95 55231.03 88888.00 2008-07-12 00:36:30.250 194 12645.58 17.98 55231.00 88888.00 2008-07-12 00:36:30.375 194 12645.55 17.95 55230.97 88888.00 2008-07-12 00:36:30.500 194 12645.58 17.93 55230.95 88888.00 2008-07-12 00:36:30.625 194 12645.60 17.90 55230.95 88888.00 2008-07-12 00:36:30.750 194 12645.65 17.98 55230.97 88888.00 2008-07-12 00:36:30.875 194 12645.62 17.98 55230.97 88888.00 2008-07-12 00:36:31.000 194 12645.58 17.98 55230.95 88888.00 2008-07-12 00:36:31.125 194 12645.65 17.98 55231.00 88888.00 2008-07-12 00:36:31.250 194 12645.62 17.93 55231.00 88888.00 2008-07-12 00:36:31.375 194 12645.60 17.95 55230.97 88888.00 2008-07-12 00:36:31.500 194 12645.58 18.02 55231.00 88888.00 2008-07-12 00:36:31.625 194 12645.55 17.95 55231.00 88888.00 2008-07-12 00:36:31.750 194 12645.62 17.95 55230.97 88888.00 2008-07-12 00:36:31.875 194 12645.62 17.95 55231.00 88888.00 2008-07-12 00:36:32.000 194 12645.60 17.93 55231.00 88888.00 2008-07-12 00:36:32.125 194 12645.60 17.93 55231.00 88888.00 2008-07-12 00:36:32.250 194 12645.60 17.95 55231.00 88888.00 2008-07-12 00:36:32.375 194 12645.60 18.00 55230.97 88888.00 2008-07-12 00:36:32.500 194 12645.62 18.10 55230.97 88888.00 2008-07-12 00:36:32.625 194 12645.60 18.05 55230.97 88888.00 2008-07-12 00:36:32.750 194 12645.60 17.98 55231.00 88888.00 2008-07-12 00:36:32.875 194 12645.62 18.00 55230.97 88888.00 2008-07-12 00:36:33.000 194 12645.60 17.95 55230.97 88888.00 2008-07-12 00:36:33.125 194 12645.62 17.95 55231.00 88888.00 2008-07-12 00:36:33.250 194 12645.60 17.98 55231.03 88888.00 2008-07-12 00:36:33.375 194 12645.65 18.05 55231.05 88888.00 2008-07-12 00:36:33.500 194 12645.62 18.02 55231.05 88888.00 2008-07-12 00:36:33.625 194 12645.60 18.05 55231.00 88888.00 2008-07-12 00:36:33.750 194 12645.62 18.07 55231.00 88888.00 2008-07-12 00:36:33.875 194 12645.67 18.02 55231.03 88888.00 2008-07-12 00:36:34.000 194 12645.62 18.05 55231.00 88888.00 2008-07-12 00:36:34.125 194 12645.65 18.05 55231.00 88888.00 2008-07-12 00:36:34.250 194 12645.65 18.00 55231.03 88888.00 2008-07-12 00:36:34.375 194 12645.60 18.02 55231.00 88888.00 2008-07-12 00:36:34.500 194 12645.60 18.05 55231.05 88888.00 2008-07-12 00:36:34.625 194 12645.67 18.15 55231.07 88888.00 2008-07-12 00:36:34.750 194 12645.67 18.12 55231.07 88888.00 2008-07-12 00:36:34.875 194 12645.62 18.05 55231.07 88888.00 2008-07-12 00:36:35.000 194 12645.60 18.02 55231.05 88888.00 2008-07-12 00:36:35.125 194 12645.62 18.00 55231.05 88888.00 2008-07-12 00:36:35.250 194 12645.67 18.02 55231.07 88888.00 2008-07-12 00:36:35.375 194 12645.75 18.05 55231.05 88888.00 2008-07-12 00:36:35.500 194 12645.75 18.07 55231.05 88888.00 2008-07-12 00:36:35.625 194 12645.65 18.00 55231.05 88888.00 2008-07-12 00:36:35.750 194 12645.60 17.98 55231.03 88888.00 2008-07-12 00:36:35.875 194 12645.65 18.02 55231.03 88888.00 2008-07-12 00:36:36.000 194 12645.67 18.07 55231.03 88888.00 2008-07-12 00:36:36.125 194 12645.62 18.05 55231.03 88888.00 2008-07-12 00:36:36.250 194 12645.62 18.05 55231.03 88888.00 2008-07-12 00:36:36.375 194 12645.62 18.07 55231.03 88888.00 2008-07-12 00:36:36.500 194 12645.62 18.05 55231.03 88888.00 2008-07-12 00:36:36.625 194 12645.62 18.05 55231.05 88888.00 2008-07-12 00:36:36.750 194 12645.65 18.10 55231.05 88888.00 2008-07-12 00:36:36.875 194 12645.67 18.15 55231.05 88888.00 2008-07-12 00:36:37.000 194 12645.70 18.12 55231.03 88888.00 2008-07-12 00:36:37.125 194 12645.65 18.07 55231.07 88888.00 2008-07-12 00:36:37.250 194 12645.58 18.05 55231.05 88888.00 2008-07-12 00:36:37.375 194 12645.58 18.07 55231.05 88888.00 2008-07-12 00:36:37.500 194 12645.55 18.12 55231.07 88888.00 2008-07-12 00:36:37.625 194 12645.52 18.07 55231.07 88888.00 2008-07-12 00:36:37.750 194 12645.60 18.05 55231.07 88888.00 2008-07-12 00:36:37.875 194 12645.58 18.07 55231.05 88888.00 2008-07-12 00:36:38.000 194 12645.58 18.07 55231.05 88888.00 2008-07-12 00:36:38.125 194 12645.60 18.12 55231.03 88888.00 2008-07-12 00:36:38.250 194 12645.62 18.12 55231.03 88888.00 2008-07-12 00:36:38.375 194 12645.60 18.10 55231.05 88888.00 2008-07-12 00:36:38.500 194 12645.58 18.12 55231.03 88888.00 2008-07-12 00:36:38.625 194 12645.65 18.15 55231.07 88888.00 2008-07-12 00:36:38.750 194 12645.60 18.10 55231.05 88888.00 2008-07-12 00:36:38.875 194 12645.58 18.12 55231.05 88888.00 2008-07-12 00:36:39.000 194 12645.55 18.10 55231.05 88888.00 2008-07-12 00:36:39.125 194 12645.58 18.10 55231.03 88888.00 2008-07-12 00:36:39.250 194 12645.55 18.12 55231.05 88888.00 2008-07-12 00:36:39.375 194 12645.58 18.18 55231.07 88888.00 2008-07-12 00:36:39.500 194 12645.60 18.20 55231.10 88888.00 2008-07-12 00:36:39.625 194 12645.60 18.20 55231.07 88888.00 2008-07-12 00:36:39.750 194 12645.55 18.25 55231.07 88888.00 2008-07-12 00:36:39.875 194 12645.58 18.25 55231.12 88888.00 2008-07-12 00:36:40.000 194 12645.62 18.23 55231.07 88888.00 2008-07-12 00:36:40.125 194 12645.55 18.15 55231.03 88888.00 2008-07-12 00:36:40.250 194 12645.52 18.20 55231.07 88888.00 2008-07-12 00:36:40.375 194 12645.55 18.18 55231.10 88888.00 2008-07-12 00:36:40.500 194 12645.55 18.25 55231.07 88888.00 2008-07-12 00:36:40.625 194 12645.55 18.23 55231.05 88888.00 2008-07-12 00:36:40.750 194 12645.58 18.23 55231.07 88888.00 2008-07-12 00:36:40.875 194 12645.55 18.23 55231.10 88888.00 2008-07-12 00:36:41.000 194 12645.55 18.18 55231.07 88888.00 2008-07-12 00:36:41.125 194 12645.58 18.18 55231.07 88888.00 2008-07-12 00:36:41.250 194 12645.55 18.20 55231.07 88888.00 2008-07-12 00:36:41.375 194 12645.55 18.23 55231.07 88888.00 2008-07-12 00:36:41.500 194 12645.55 18.18 55231.07 88888.00 2008-07-12 00:36:41.625 194 12645.55 18.18 55231.05 88888.00 2008-07-12 00:36:41.750 194 12645.52 18.18 55231.05 88888.00 2008-07-12 00:36:41.875 194 12645.52 18.20 55231.05 88888.00 2008-07-12 00:36:42.000 194 12645.52 18.20 55231.05 88888.00 2008-07-12 00:36:42.125 194 12645.50 18.15 55231.07 88888.00 2008-07-12 00:36:42.250 194 12645.52 18.15 55231.05 88888.00 2008-07-12 00:36:42.375 194 12645.55 18.23 55231.07 88888.00 2008-07-12 00:36:42.500 194 12645.50 18.27 55231.07 88888.00 2008-07-12 00:36:42.625 194 12645.55 18.30 55231.12 88888.00 2008-07-12 00:36:42.750 194 12645.48 18.25 55231.07 88888.00 2008-07-12 00:36:42.875 194 12645.50 18.30 55231.05 88888.00 2008-07-12 00:36:43.000 194 12645.50 18.27 55231.05 88888.00 2008-07-12 00:36:43.125 194 12645.52 18.27 55231.05 88888.00 2008-07-12 00:36:43.250 194 12645.50 18.25 55231.10 88888.00 2008-07-12 00:36:43.375 194 12645.55 18.25 55231.12 88888.00 2008-07-12 00:36:43.500 194 12645.60 18.32 55231.10 88888.00 2008-07-12 00:36:43.625 194 12645.58 18.32 55231.12 88888.00 2008-07-12 00:36:43.750 194 12645.52 18.35 55231.10 88888.00 2008-07-12 00:36:43.875 194 12645.48 18.35 55231.12 88888.00 2008-07-12 00:36:44.000 194 12645.52 18.35 55231.12 88888.00 2008-07-12 00:36:44.125 194 12645.48 18.32 55231.10 88888.00 2008-07-12 00:36:44.250 194 12645.40 18.27 55231.07 88888.00 2008-07-12 00:36:44.375 194 12645.38 18.30 55231.10 88888.00 2008-07-12 00:36:44.500 194 12645.42 18.38 55231.12 88888.00 2008-07-12 00:36:44.625 194 12645.38 18.35 55231.12 88888.00 2008-07-12 00:36:44.750 194 12645.30 18.30 55231.10 88888.00 2008-07-12 00:36:44.875 194 12645.42 18.32 55231.10 88888.00 2008-07-12 00:36:45.000 194 12645.42 18.32 55231.10 88888.00 2008-07-12 00:36:45.125 194 12645.38 18.35 55231.10 88888.00 2008-07-12 00:36:45.250 194 12645.33 18.43 55231.10 88888.00 2008-07-12 00:36:45.375 194 12645.30 18.38 55231.10 88888.00 2008-07-12 00:36:45.500 194 12645.30 18.35 55231.10 88888.00 2008-07-12 00:36:45.625 194 12645.35 18.35 55231.12 88888.00 2008-07-12 00:36:45.750 194 12645.38 18.35 55231.15 88888.00 2008-07-12 00:36:45.875 194 12645.40 18.38 55231.12 88888.00 2008-07-12 00:36:46.000 194 12645.38 18.40 55231.12 88888.00 2008-07-12 00:36:46.125 194 12645.33 18.38 55231.12 88888.00 2008-07-12 00:36:46.250 194 12645.27 18.35 55231.10 88888.00 2008-07-12 00:36:46.375 194 12645.35 18.38 55231.12 88888.00 2008-07-12 00:36:46.500 194 12645.40 18.45 55231.12 88888.00 2008-07-12 00:36:46.625 194 12645.40 18.38 55231.12 88888.00 2008-07-12 00:36:46.750 194 12645.33 18.40 55231.15 88888.00 2008-07-12 00:36:46.875 194 12645.30 18.38 55231.12 88888.00 2008-07-12 00:36:47.000 194 12645.33 18.35 55231.12 88888.00 2008-07-12 00:36:47.125 194 12645.30 18.35 55231.12 88888.00 2008-07-12 00:36:47.250 194 12645.20 18.38 55231.10 88888.00 2008-07-12 00:36:47.375 194 12645.27 18.40 55231.10 88888.00 2008-07-12 00:36:47.500 194 12645.33 18.40 55231.10 88888.00 2008-07-12 00:36:47.625 194 12645.33 18.43 55231.12 88888.00 2008-07-12 00:36:47.750 194 12645.33 18.43 55231.15 88888.00 2008-07-12 00:36:47.875 194 12645.25 18.35 55231.10 88888.00 2008-07-12 00:36:48.000 194 12645.20 18.35 55231.10 88888.00 2008-07-12 00:36:48.125 194 12645.25 18.32 55231.12 88888.00 2008-07-12 00:36:48.250 194 12645.23 18.30 55231.15 88888.00 2008-07-12 00:36:48.375 194 12645.25 18.35 55231.15 88888.00 2008-07-12 00:36:48.500 194 12645.20 18.32 55231.12 88888.00 2008-07-12 00:36:48.625 194 12645.23 18.38 55231.12 88888.00 2008-07-12 00:36:48.750 194 12645.27 18.43 55231.10 88888.00 2008-07-12 00:36:48.875 194 12645.25 18.38 55231.10 88888.00 2008-07-12 00:36:49.000 194 12645.27 18.35 55231.10 88888.00 2008-07-12 00:36:49.125 194 12645.33 18.38 55231.15 88888.00 2008-07-12 00:36:49.250 194 12645.20 18.35 55231.12 88888.00 2008-07-12 00:36:49.375 194 12645.17 18.35 55231.12 88888.00 2008-07-12 00:36:49.500 194 12645.20 18.38 55231.15 88888.00 2008-07-12 00:36:49.625 194 12645.23 18.38 55231.12 88888.00 2008-07-12 00:36:49.750 194 12645.23 18.35 55231.12 88888.00 2008-07-12 00:36:49.875 194 12645.12 18.35 55231.12 88888.00 2008-07-12 00:36:50.000 194 12645.15 18.40 55231.15 88888.00 2008-07-12 00:36:50.125 194 12645.27 18.50 55231.15 88888.00 2008-07-12 00:36:50.250 194 12645.27 18.40 55231.15 88888.00 2008-07-12 00:36:50.375 194 12645.27 18.35 55231.15 88888.00 2008-07-12 00:36:50.500 194 12645.33 18.38 55231.18 88888.00 2008-07-12 00:36:50.625 194 12645.38 18.35 55231.18 88888.00 2008-07-12 00:36:50.750 194 12645.38 18.38 55231.18 88888.00 2008-07-12 00:36:50.875 194 12645.40 18.38 55231.18 88888.00 2008-07-12 00:36:51.000 194 12645.25 18.35 55231.12 88888.00 2008-07-12 00:36:51.125 194 12645.25 18.38 55231.15 88888.00 2008-07-12 00:36:51.250 194 12645.27 18.43 55231.20 88888.00 2008-07-12 00:36:51.375 194 12645.30 18.43 55231.18 88888.00 2008-07-12 00:36:51.500 194 12645.30 18.38 55231.15 88888.00 2008-07-12 00:36:51.625 194 12645.27 18.35 55231.12 88888.00 2008-07-12 00:36:51.750 194 12645.27 18.35 55231.15 88888.00 2008-07-12 00:36:51.875 194 12645.27 18.40 55231.18 88888.00 2008-07-12 00:36:52.000 194 12645.35 18.43 55231.20 88888.00 2008-07-12 00:36:52.125 194 12645.35 18.40 55231.18 88888.00 2008-07-12 00:36:52.250 194 12645.20 18.35 55231.12 88888.00 2008-07-12 00:36:52.375 194 12645.17 18.38 55231.15 88888.00 2008-07-12 00:36:52.500 194 12645.25 18.45 55231.20 88888.00 2008-07-12 00:36:52.625 194 12645.25 18.43 55231.20 88888.00 2008-07-12 00:36:52.750 194 12645.25 18.35 55231.15 88888.00 2008-07-12 00:36:52.875 194 12645.20 18.32 55231.18 88888.00 2008-07-12 00:36:53.000 194 12645.17 18.35 55231.18 88888.00 2008-07-12 00:36:53.125 194 12645.23 18.40 55231.18 88888.00 2008-07-12 00:36:53.250 194 12645.23 18.38 55231.15 88888.00 2008-07-12 00:36:53.375 194 12645.23 18.35 55231.15 88888.00 2008-07-12 00:36:53.500 194 12645.27 18.35 55231.15 88888.00 2008-07-12 00:36:53.625 194 12645.27 18.35 55231.18 88888.00 2008-07-12 00:36:53.750 194 12645.23 18.35 55231.15 88888.00 2008-07-12 00:36:53.875 194 12645.17 18.38 55231.18 88888.00 2008-07-12 00:36:54.000 194 12645.10 18.35 55231.15 88888.00 2008-07-12 00:36:54.125 194 12645.10 18.25 55231.15 88888.00 2008-07-12 00:36:54.250 194 12645.12 18.32 55231.18 88888.00 2008-07-12 00:36:54.375 194 12645.17 18.38 55231.18 88888.00 2008-07-12 00:36:54.500 194 12645.15 18.35 55231.15 88888.00 2008-07-12 00:36:54.625 194 12645.20 18.35 55231.20 88888.00 2008-07-12 00:36:54.750 194 12645.23 18.38 55231.20 88888.00 2008-07-12 00:36:54.875 194 12645.20 18.40 55231.20 88888.00 2008-07-12 00:36:55.000 194 12645.27 18.38 55231.20 88888.00 2008-07-12 00:36:55.125 194 12645.30 18.38 55231.20 88888.00 2008-07-12 00:36:55.250 194 12645.25 18.32 55231.15 88888.00 2008-07-12 00:36:55.375 194 12645.30 18.32 55231.15 88888.00 2008-07-12 00:36:55.500 194 12645.25 18.30 55231.15 88888.00 2008-07-12 00:36:55.625 194 12645.17 18.25 55231.12 88888.00 2008-07-12 00:36:55.750 194 12645.17 18.25 55231.12 88888.00 2008-07-12 00:36:55.875 194 12645.23 18.27 55231.15 88888.00 2008-07-12 00:36:56.000 194 12645.25 18.38 55231.18 88888.00 2008-07-12 00:36:56.125 194 12645.27 18.38 55231.20 88888.00 2008-07-12 00:36:56.250 194 12645.23 18.35 55231.20 88888.00 2008-07-12 00:36:56.375 194 12645.23 18.35 55231.18 88888.00 2008-07-12 00:36:56.500 194 12645.20 18.35 55231.15 88888.00 2008-07-12 00:36:56.625 194 12645.23 18.38 55231.18 88888.00 2008-07-12 00:36:56.750 194 12645.25 18.40 55231.18 88888.00 2008-07-12 00:36:56.875 194 12645.20 18.32 55231.15 88888.00 2008-07-12 00:36:57.000 194 12645.15 18.30 55231.15 88888.00 2008-07-12 00:36:57.125 194 12645.17 18.35 55231.18 88888.00 2008-07-12 00:36:57.250 194 12645.17 18.35 55231.18 88888.00 2008-07-12 00:36:57.375 194 12645.25 18.32 55231.18 88888.00 2008-07-12 00:36:57.500 194 12645.27 18.30 55231.15 88888.00 2008-07-12 00:36:57.625 194 12645.23 18.30 55231.18 88888.00 2008-07-12 00:36:57.750 194 12645.27 18.32 55231.20 88888.00 2008-07-12 00:36:57.875 194 12645.27 18.32 55231.18 88888.00 2008-07-12 00:36:58.000 194 12645.27 18.32 55231.15 88888.00 2008-07-12 00:36:58.125 194 12645.30 18.30 55231.20 88888.00 2008-07-12 00:36:58.250 194 12645.27 18.32 55231.20 88888.00 2008-07-12 00:36:58.375 194 12645.30 18.32 55231.20 88888.00 2008-07-12 00:36:58.500 194 12645.27 18.30 55231.18 88888.00 2008-07-12 00:36:58.625 194 12645.23 18.25 55231.15 88888.00 2008-07-12 00:36:58.750 194 12645.17 18.30 55231.18 88888.00 2008-07-12 00:36:58.875 194 12645.20 18.35 55231.18 88888.00 2008-07-12 00:36:59.000 194 12645.20 18.32 55231.18 88888.00 2008-07-12 00:36:59.125 194 12645.23 18.30 55231.15 88888.00 2008-07-12 00:36:59.250 194 12645.15 18.25 55231.18 88888.00 2008-07-12 00:36:59.375 194 12645.20 18.27 55231.20 88888.00 2008-07-12 00:36:59.500 194 12645.27 18.27 55231.20 88888.00 2008-07-12 00:36:59.625 194 12645.27 18.30 55231.20 88888.00 2008-07-12 00:36:59.750 194 12645.20 18.32 55231.18 88888.00 2008-07-12 00:36:59.875 194 12645.20 18.32 55231.20 88888.00 2008-07-12 00:37:00.000 194 12645.17 18.35 55231.20 88888.00 2008-07-12 00:37:00.125 194 12645.23 18.30 55231.22 88888.00 2008-07-12 00:37:00.250 194 12645.25 18.27 55231.22 88888.00 2008-07-12 00:37:00.375 194 12645.25 18.30 55231.20 88888.00 2008-07-12 00:37:00.500 194 12645.25 18.27 55231.20 88888.00 2008-07-12 00:37:00.625 194 12645.27 18.27 55231.20 88888.00 2008-07-12 00:37:00.750 194 12645.27 18.30 55231.20 88888.00 2008-07-12 00:37:00.875 194 12645.20 18.25 55231.18 88888.00 2008-07-12 00:37:01.000 194 12645.12 18.18 55231.15 88888.00 2008-07-12 00:37:01.125 194 12645.20 18.27 55231.20 88888.00 2008-07-12 00:37:01.250 194 12645.23 18.25 55231.20 88888.00 2008-07-12 00:37:01.375 194 12645.15 18.20 55231.18 88888.00 2008-07-12 00:37:01.500 194 12645.12 18.23 55231.18 88888.00 2008-07-12 00:37:01.625 194 12645.17 18.25 55231.20 88888.00 2008-07-12 00:37:01.750 194 12645.15 18.23 55231.20 88888.00 2008-07-12 00:37:01.875 194 12645.15 18.20 55231.18 88888.00 2008-07-12 00:37:02.000 194 12645.20 18.27 55231.20 88888.00 2008-07-12 00:37:02.125 194 12645.20 18.30 55231.20 88888.00 2008-07-12 00:37:02.250 194 12645.17 18.23 55231.18 88888.00 2008-07-12 00:37:02.375 194 12645.17 18.23 55231.18 88888.00 2008-07-12 00:37:02.500 194 12645.20 18.23 55231.20 88888.00 2008-07-12 00:37:02.625 194 12645.20 18.25 55231.22 88888.00 2008-07-12 00:37:02.750 194 12645.25 18.30 55231.22 88888.00 2008-07-12 00:37:02.875 194 12645.25 18.32 55231.22 88888.00 2008-07-12 00:37:03.000 194 12645.17 18.27 55231.20 88888.00 2008-07-12 00:37:03.125 194 12645.10 18.23 55231.20 88888.00 2008-07-12 00:37:03.250 194 12645.10 18.18 55231.22 88888.00 2008-07-12 00:37:03.375 194 12645.25 18.30 55231.25 88888.00 2008-07-12 00:37:03.500 194 12645.33 18.30 55231.22 88888.00 2008-07-12 00:37:03.625 194 12645.27 18.27 55231.22 88888.00 2008-07-12 00:37:03.750 194 12645.17 18.23 55231.22 88888.00 2008-07-12 00:37:03.875 194 12645.10 18.27 55231.22 88888.00 2008-07-12 00:37:04.000 194 12645.10 18.32 55231.25 88888.00 2008-07-12 00:37:04.125 194 12645.10 18.25 55231.22 88888.00 2008-07-12 00:37:04.250 194 12645.10 18.18 55231.22 88888.00 2008-07-12 00:37:04.375 194 12645.10 18.18 55231.20 88888.00 2008-07-12 00:37:04.500 194 12645.15 18.18 55231.22 88888.00 2008-07-12 00:37:04.625 194 12645.15 18.18 55231.22 88888.00 2008-07-12 00:37:04.750 194 12645.17 18.20 55231.22 88888.00 2008-07-12 00:37:04.875 194 12645.23 18.23 55231.22 88888.00 2008-07-12 00:37:05.000 194 12645.20 18.30 55231.22 88888.00 2008-07-12 00:37:05.125 194 12645.12 18.30 55231.20 88888.00 2008-07-12 00:37:05.250 194 12645.12 18.27 55231.25 88888.00 2008-07-12 00:37:05.375 194 12645.20 18.27 55231.25 88888.00 2008-07-12 00:37:05.500 194 12645.20 18.25 55231.22 88888.00 2008-07-12 00:37:05.625 194 12645.15 18.23 55231.20 88888.00 2008-07-12 00:37:05.750 194 12645.12 18.23 55231.20 88888.00 2008-07-12 00:37:05.875 194 12645.17 18.27 55231.20 88888.00 2008-07-12 00:37:06.000 194 12645.20 18.25 55231.22 88888.00 2008-07-12 00:37:06.125 194 12645.25 18.23 55231.25 88888.00 2008-07-12 00:37:06.250 194 12645.23 18.20 55231.22 88888.00 2008-07-12 00:37:06.375 194 12645.20 18.20 55231.22 88888.00 2008-07-12 00:37:06.500 194 12645.20 18.25 55231.22 88888.00 2008-07-12 00:37:06.625 194 12645.12 18.25 55231.20 88888.00 2008-07-12 00:37:06.750 194 12645.20 18.23 55231.25 88888.00 2008-07-12 00:37:06.875 194 12645.25 18.25 55231.25 88888.00 2008-07-12 00:37:07.000 194 12645.20 18.25 55231.22 88888.00 2008-07-12 00:37:07.125 194 12645.12 18.20 55231.22 88888.00 2008-07-12 00:37:07.250 194 12645.12 18.15 55231.20 88888.00 2008-07-12 00:37:07.375 194 12645.20 18.15 55231.22 88888.00 2008-07-12 00:37:07.500 194 12645.15 18.15 55231.20 88888.00 2008-07-12 00:37:07.625 194 12645.15 18.12 55231.20 88888.00 2008-07-12 00:37:07.750 194 12645.20 18.15 55231.20 88888.00 2008-07-12 00:37:07.875 194 12645.23 18.20 55231.22 88888.00 2008-07-12 00:37:08.000 194 12645.17 18.15 55231.18 88888.00 2008-07-12 00:37:08.125 194 12645.12 18.15 55231.22 88888.00 2008-07-12 00:37:08.250 194 12645.15 18.15 55231.22 88888.00 2008-07-12 00:37:08.375 194 12645.25 18.23 55231.25 88888.00 2008-07-12 00:37:08.500 194 12645.30 18.20 55231.22 88888.00 2008-07-12 00:37:08.625 194 12645.23 18.18 55231.22 88888.00 2008-07-12 00:37:08.750 194 12645.20 18.23 55231.25 88888.00 2008-07-12 00:37:08.875 194 12645.20 18.20 55231.22 88888.00 2008-07-12 00:37:09.000 194 12645.25 18.23 55231.20 88888.00 2008-07-12 00:37:09.125 194 12645.25 18.23 55231.20 88888.00 2008-07-12 00:37:09.250 194 12645.20 18.18 55231.20 88888.00 2008-07-12 00:37:09.375 194 12645.15 18.10 55231.18 88888.00 2008-07-12 00:37:09.500 194 12645.23 18.18 55231.22 88888.00 2008-07-12 00:37:09.625 194 12645.25 18.23 55231.22 88888.00 2008-07-12 00:37:09.750 194 12645.27 18.18 55231.22 88888.00 2008-07-12 00:37:09.875 194 12645.23 18.15 55231.20 88888.00 2008-07-12 00:37:10.000 194 12645.15 18.15 55231.18 88888.00 2008-07-12 00:37:10.125 194 12645.20 18.20 55231.22 88888.00 2008-07-12 00:37:10.250 194 12645.27 18.27 55231.25 88888.00 2008-07-12 00:37:10.375 194 12645.27 18.27 55231.22 88888.00 2008-07-12 00:37:10.500 194 12645.27 18.25 55231.25 88888.00 2008-07-12 00:37:10.625 194 12645.30 18.27 55231.28 88888.00 2008-07-12 00:37:10.750 194 12645.30 18.30 55231.28 88888.00 2008-07-12 00:37:10.875 194 12645.23 18.20 55231.25 88888.00 2008-07-12 00:37:11.000 194 12645.23 18.20 55231.22 88888.00 2008-07-12 00:37:11.125 194 12645.35 18.27 55231.22 88888.00 2008-07-12 00:37:11.250 194 12645.33 18.23 55231.22 88888.00 2008-07-12 00:37:11.375 194 12645.35 18.18 55231.22 88888.00 2008-07-12 00:37:11.500 194 12645.30 18.18 55231.22 88888.00 2008-07-12 00:37:11.625 194 12645.33 18.23 55231.20 88888.00 2008-07-12 00:37:11.750 194 12645.35 18.18 55231.20 88888.00 2008-07-12 00:37:11.875 194 12645.30 18.12 55231.20 88888.00 2008-07-12 00:37:12.000 194 12645.30 18.18 55231.22 88888.00 2008-07-12 00:37:12.125 194 12645.40 18.27 55231.25 88888.00 2008-07-12 00:37:12.250 194 12645.40 18.25 55231.25 88888.00 2008-07-12 00:37:12.375 194 12645.42 18.23 55231.22 88888.00 2008-07-12 00:37:12.500 194 12645.38 18.15 55231.18 88888.00 2008-07-12 00:37:12.625 194 12645.33 18.18 55231.20 88888.00 2008-07-12 00:37:12.750 194 12645.30 18.23 55231.22 88888.00 2008-07-12 00:37:12.875 194 12645.27 18.30 55231.22 88888.00 2008-07-12 00:37:13.000 194 12645.23 18.27 55231.22 88888.00 2008-07-12 00:37:13.125 194 12645.25 18.20 55231.20 88888.00 2008-07-12 00:37:13.250 194 12645.25 18.25 55231.20 88888.00 2008-07-12 00:37:13.375 194 12645.27 18.25 55231.20 88888.00 2008-07-12 00:37:13.500 194 12645.27 18.23 55231.20 88888.00 2008-07-12 00:37:13.625 194 12645.35 18.23 55231.22 88888.00 2008-07-12 00:37:13.750 194 12645.40 18.23 55231.22 88888.00 2008-07-12 00:37:13.875 194 12645.35 18.23 55231.22 88888.00 2008-07-12 00:37:14.000 194 12645.33 18.20 55231.22 88888.00 2008-07-12 00:37:14.125 194 12645.33 18.25 55231.22 88888.00 2008-07-12 00:37:14.250 194 12645.27 18.23 55231.20 88888.00 2008-07-12 00:37:14.375 194 12645.35 18.23 55231.20 88888.00 2008-07-12 00:37:14.500 194 12645.30 18.20 55231.20 88888.00 2008-07-12 00:37:14.625 194 12645.38 18.20 55231.20 88888.00 2008-07-12 00:37:14.750 194 12645.35 18.20 55231.20 88888.00 2008-07-12 00:37:14.875 194 12645.38 18.20 55231.18 88888.00 2008-07-12 00:37:15.000 194 12645.38 18.20 55231.18 88888.00 2008-07-12 00:37:15.125 194 12645.35 18.25 55231.20 88888.00 2008-07-12 00:37:15.250 194 12645.23 18.20 55231.20 88888.00 2008-07-12 00:37:15.375 194 12645.27 18.27 55231.22 88888.00 2008-07-12 00:37:15.500 194 12645.35 18.27 55231.20 88888.00 2008-07-12 00:37:15.625 194 12645.40 18.27 55231.20 88888.00 2008-07-12 00:37:15.750 194 12645.33 18.25 55231.20 88888.00 2008-07-12 00:37:15.875 194 12645.35 18.27 55231.22 88888.00 2008-07-12 00:37:16.000 194 12645.38 18.30 55231.18 88888.00 2008-07-12 00:37:16.125 194 12645.38 18.35 55231.20 88888.00 2008-07-12 00:37:16.250 194 12645.35 18.25 55231.20 88888.00 2008-07-12 00:37:16.375 194 12645.38 18.23 55231.18 88888.00 2008-07-12 00:37:16.500 194 12645.40 18.25 55231.20 88888.00 2008-07-12 00:37:16.625 194 12645.45 18.30 55231.20 88888.00 2008-07-12 00:37:16.750 194 12645.40 18.20 55231.18 88888.00 2008-07-12 00:37:16.875 194 12645.40 18.23 55231.18 88888.00 2008-07-12 00:37:17.000 194 12645.38 18.27 55231.20 88888.00 2008-07-12 00:37:17.125 194 12645.42 18.30 55231.20 88888.00 2008-07-12 00:37:17.250 194 12645.35 18.18 55231.20 88888.00 2008-07-12 00:37:17.375 194 12645.35 18.23 55231.22 88888.00 2008-07-12 00:37:17.500 194 12645.35 18.27 55231.20 88888.00 2008-07-12 00:37:17.625 194 12645.35 18.27 55231.18 88888.00 2008-07-12 00:37:17.750 194 12645.38 18.27 55231.15 88888.00 2008-07-12 00:37:17.875 194 12645.42 18.30 55231.18 88888.00 2008-07-12 00:37:18.000 194 12645.45 18.32 55231.15 88888.00 2008-07-12 00:37:18.125 194 12645.42 18.35 55231.15 88888.00 2008-07-12 00:37:18.250 194 12645.35 18.32 55231.18 88888.00 2008-07-12 00:37:18.375 194 12645.40 18.27 55231.18 88888.00 2008-07-12 00:37:18.500 194 12645.42 18.27 55231.20 88888.00 2008-07-12 00:37:18.625 194 12645.50 18.27 55231.18 88888.00 2008-07-12 00:37:18.750 194 12645.50 18.32 55231.18 88888.00 2008-07-12 00:37:18.875 194 12645.50 18.35 55231.20 88888.00 2008-07-12 00:37:19.000 194 12645.58 18.35 55231.18 88888.00 2008-07-12 00:37:19.125 194 12645.48 18.25 55231.18 88888.00 2008-07-12 00:37:19.250 194 12645.45 18.27 55231.18 88888.00 2008-07-12 00:37:19.375 194 12645.52 18.35 55231.20 88888.00 2008-07-12 00:37:19.500 194 12645.55 18.35 55231.18 88888.00 2008-07-12 00:37:19.625 194 12645.45 18.27 55231.15 88888.00 2008-07-12 00:37:19.750 194 12645.38 18.23 55231.15 88888.00 2008-07-12 00:37:19.875 194 12645.40 18.27 55231.15 88888.00 2008-07-12 00:37:20.000 194 12645.45 18.30 55231.18 88888.00 2008-07-12 00:37:20.125 194 12645.48 18.27 55231.20 88888.00 2008-07-12 00:37:20.250 194 12645.48 18.30 55231.20 88888.00 2008-07-12 00:37:20.375 194 12645.52 18.35 55231.22 88888.00 2008-07-12 00:37:20.500 194 12645.50 18.32 55231.22 88888.00 2008-07-12 00:37:20.625 194 12645.50 18.32 55231.20 88888.00 2008-07-12 00:37:20.750 194 12645.45 18.27 55231.20 88888.00 2008-07-12 00:37:20.875 194 12645.50 18.30 55231.20 88888.00 2008-07-12 00:37:21.000 194 12645.50 18.27 55231.20 88888.00 2008-07-12 00:37:21.125 194 12645.45 18.30 55231.20 88888.00 2008-07-12 00:37:21.250 194 12645.38 18.25 55231.22 88888.00 2008-07-12 00:37:21.375 194 12645.45 18.23 55231.20 88888.00 2008-07-12 00:37:21.500 194 12645.55 18.30 55231.20 88888.00 2008-07-12 00:37:21.625 194 12645.58 18.38 55231.20 88888.00 2008-07-12 00:37:21.750 194 12645.58 18.32 55231.20 88888.00 2008-07-12 00:37:21.875 194 12645.55 18.32 55231.22 88888.00 2008-07-12 00:37:22.000 194 12645.55 18.32 55231.20 88888.00 2008-07-12 00:37:22.125 194 12645.58 18.35 55231.22 88888.00 2008-07-12 00:37:22.250 194 12645.55 18.32 55231.22 88888.00 2008-07-12 00:37:22.375 194 12645.55 18.27 55231.20 88888.00 2008-07-12 00:37:22.500 194 12645.52 18.27 55231.20 88888.00 2008-07-12 00:37:22.625 194 12645.55 18.27 55231.22 88888.00 2008-07-12 00:37:22.750 194 12645.52 18.30 55231.22 88888.00 2008-07-12 00:37:22.875 194 12645.55 18.32 55231.22 88888.00 2008-07-12 00:37:23.000 194 12645.58 18.38 55231.22 88888.00 2008-07-12 00:37:23.125 194 12645.42 18.30 55231.20 88888.00 2008-07-12 00:37:23.250 194 12645.38 18.23 55231.20 88888.00 2008-07-12 00:37:23.375 194 12645.50 18.32 55231.22 88888.00 2008-07-12 00:37:23.500 194 12645.50 18.32 55231.22 88888.00 2008-07-12 00:37:23.625 194 12645.50 18.25 55231.20 88888.00 2008-07-12 00:37:23.750 194 12645.50 18.27 55231.20 88888.00 2008-07-12 00:37:23.875 194 12645.50 18.27 55231.18 88888.00 2008-07-12 00:37:24.000 194 12645.52 18.27 55231.18 88888.00 2008-07-12 00:37:24.125 194 12645.55 18.32 55231.20 88888.00 2008-07-12 00:37:24.250 194 12645.50 18.27 55231.18 88888.00 2008-07-12 00:37:24.375 194 12645.50 18.30 55231.20 88888.00 2008-07-12 00:37:24.500 194 12645.48 18.30 55231.20 88888.00 2008-07-12 00:37:24.625 194 12645.42 18.27 55231.20 88888.00 2008-07-12 00:37:24.750 194 12645.35 18.27 55231.18 88888.00 2008-07-12 00:37:24.875 194 12645.33 18.27 55231.15 88888.00 2008-07-12 00:37:25.000 194 12645.45 18.32 55231.18 88888.00 2008-07-12 00:37:25.125 194 12645.45 18.32 55231.18 88888.00 2008-07-12 00:37:25.250 194 12645.45 18.35 55231.15 88888.00 2008-07-12 00:37:25.375 194 12645.42 18.35 55231.18 88888.00 2008-07-12 00:37:25.500 194 12645.48 18.38 55231.18 88888.00 2008-07-12 00:37:25.625 194 12645.45 18.35 55231.22 88888.00 2008-07-12 00:37:25.750 194 12645.40 18.30 55231.20 88888.00 2008-07-12 00:37:25.875 194 12645.38 18.27 55231.18 88888.00 2008-07-12 00:37:26.000 194 12645.45 18.35 55231.20 88888.00 2008-07-12 00:37:26.125 194 12645.42 18.32 55231.18 88888.00 2008-07-12 00:37:26.250 194 12645.35 18.27 55231.18 88888.00 2008-07-12 00:37:26.375 194 12645.38 18.27 55231.12 88888.00 2008-07-12 00:37:26.500 194 12645.38 18.27 55231.12 88888.00 2008-07-12 00:37:26.625 194 12645.45 18.30 55231.12 88888.00 2008-07-12 00:37:26.750 194 12645.48 18.35 55231.18 88888.00 2008-07-12 00:37:26.875 194 12645.42 18.35 55231.18 88888.00 2008-07-12 00:37:27.000 194 12645.40 18.30 55231.18 88888.00 2008-07-12 00:37:27.125 194 12645.50 18.32 55231.18 88888.00 2008-07-12 00:37:27.250 194 12645.48 18.32 55231.18 88888.00 2008-07-12 00:37:27.375 194 12645.50 18.40 55231.18 88888.00 2008-07-12 00:37:27.500 194 12645.45 18.43 55231.22 88888.00 2008-07-12 00:37:27.625 194 12645.42 18.43 55231.18 88888.00 2008-07-12 00:37:27.750 194 12645.45 18.38 55231.18 88888.00 2008-07-12 00:37:27.875 194 12645.48 18.38 55231.18 88888.00 2008-07-12 00:37:28.000 194 12645.48 18.45 55231.18 88888.00 2008-07-12 00:37:28.125 194 12645.42 18.45 55231.20 88888.00 2008-07-12 00:37:28.250 194 12645.40 18.38 55231.20 88888.00 2008-07-12 00:37:28.375 194 12645.40 18.38 55231.20 88888.00 2008-07-12 00:37:28.500 194 12645.40 18.38 55231.18 88888.00 2008-07-12 00:37:28.625 194 12645.45 18.40 55231.15 88888.00 2008-07-12 00:37:28.750 194 12645.45 18.32 55231.15 88888.00 2008-07-12 00:37:28.875 194 12645.42 18.32 55231.18 88888.00 2008-07-12 00:37:29.000 194 12645.38 18.38 55231.20 88888.00 2008-07-12 00:37:29.125 194 12645.38 18.38 55231.18 88888.00 2008-07-12 00:37:29.250 194 12645.33 18.35 55231.20 88888.00 2008-07-12 00:37:29.375 194 12645.30 18.38 55231.20 88888.00 2008-07-12 00:37:29.500 194 12645.35 18.43 55231.18 88888.00 2008-07-12 00:37:29.625 194 12645.38 18.40 55231.15 88888.00 2008-07-12 00:37:29.750 194 12645.35 18.38 55231.15 88888.00 2008-07-12 00:37:29.875 194 12645.38 18.38 55231.15 88888.00 2008-07-12 00:37:30.000 194 12645.42 18.38 55231.15 88888.00 2008-07-12 00:37:30.125 194 12645.48 18.43 55231.15 88888.00 2008-07-12 00:37:30.250 194 12645.42 18.45 55231.18 88888.00 2008-07-12 00:37:30.375 194 12645.40 18.45 55231.12 88888.00 2008-07-12 00:37:30.500 194 12645.40 18.40 55231.15 88888.00 2008-07-12 00:37:30.625 194 12645.38 18.43 55231.18 88888.00 2008-07-12 00:37:30.750 194 12645.40 18.48 55231.18 88888.00 2008-07-12 00:37:30.875 194 12645.45 18.45 55231.15 88888.00 2008-07-12 00:37:31.000 194 12645.42 18.40 55231.12 88888.00 2008-07-12 00:37:31.125 194 12645.48 18.40 55231.15 88888.00 2008-07-12 00:37:31.250 194 12645.40 18.38 55231.18 88888.00 2008-07-12 00:37:31.375 194 12645.45 18.43 55231.20 88888.00 2008-07-12 00:37:31.500 194 12645.45 18.45 55231.20 88888.00 2008-07-12 00:37:31.625 194 12645.48 18.52 55231.20 88888.00 2008-07-12 00:37:31.750 194 12645.42 18.48 55231.18 88888.00 2008-07-12 00:37:31.875 194 12645.38 18.43 55231.18 88888.00 2008-07-12 00:37:32.000 194 12645.40 18.48 55231.20 88888.00 2008-07-12 00:37:32.125 194 12645.40 18.50 55231.20 88888.00 2008-07-12 00:37:32.250 194 12645.35 18.40 55231.15 88888.00 2008-07-12 00:37:32.375 194 12645.38 18.40 55231.18 88888.00 2008-07-12 00:37:32.500 194 12645.45 18.45 55231.18 88888.00 2008-07-12 00:37:32.625 194 12645.40 18.48 55231.18 88888.00 2008-07-12 00:37:32.750 194 12645.45 18.50 55231.18 88888.00 2008-07-12 00:37:32.875 194 12645.45 18.55 55231.20 88888.00 2008-07-12 00:37:33.000 194 12645.40 18.45 55231.18 88888.00 2008-07-12 00:37:33.125 194 12645.35 18.43 55231.15 88888.00 2008-07-12 00:37:33.250 194 12645.33 18.43 55231.15 88888.00 2008-07-12 00:37:33.375 194 12645.35 18.48 55231.18 88888.00 2008-07-12 00:37:33.500 194 12645.38 18.50 55231.18 88888.00 2008-07-12 00:37:33.625 194 12645.38 18.48 55231.18 88888.00 2008-07-12 00:37:33.750 194 12645.40 18.48 55231.20 88888.00 2008-07-12 00:37:33.875 194 12645.42 18.50 55231.20 88888.00 2008-07-12 00:37:34.000 194 12645.40 18.50 55231.18 88888.00 2008-07-12 00:37:34.125 194 12645.40 18.45 55231.22 88888.00 2008-07-12 00:37:34.250 194 12645.35 18.45 55231.22 88888.00 2008-07-12 00:37:34.375 194 12645.38 18.43 55231.22 88888.00 2008-07-12 00:37:34.500 194 12645.38 18.43 55231.18 88888.00 2008-07-12 00:37:34.625 194 12645.30 18.40 55231.12 88888.00 2008-07-12 00:37:34.750 194 12645.27 18.40 55231.15 88888.00 2008-07-12 00:37:34.875 194 12645.30 18.45 55231.18 88888.00 2008-07-12 00:37:35.000 194 12645.27 18.45 55231.18 88888.00 2008-07-12 00:37:35.125 194 12645.33 18.45 55231.18 88888.00 2008-07-12 00:37:35.250 194 12645.35 18.45 55231.20 88888.00 2008-07-12 00:37:35.375 194 12645.40 18.45 55231.20 88888.00 2008-07-12 00:37:35.500 194 12645.35 18.45 55231.18 88888.00 2008-07-12 00:37:35.625 194 12645.35 18.48 55231.22 88888.00 2008-07-12 00:37:35.750 194 12645.35 18.52 55231.22 88888.00 2008-07-12 00:37:35.875 194 12645.30 18.48 55231.20 88888.00 2008-07-12 00:37:36.000 194 12645.30 18.43 55231.15 88888.00 2008-07-12 00:37:36.125 194 12645.35 18.45 55231.20 88888.00 2008-07-12 00:37:36.250 194 12645.30 18.43 55231.20 88888.00 2008-07-12 00:37:36.375 194 12645.25 18.43 55231.18 88888.00 2008-07-12 00:37:36.500 194 12645.27 18.45 55231.18 88888.00 2008-07-12 00:37:36.625 194 12645.35 18.48 55231.22 88888.00 2008-07-12 00:37:36.750 194 12645.33 18.45 55231.22 88888.00 2008-07-12 00:37:36.875 194 12645.17 18.43 55231.22 88888.00 2008-07-12 00:37:37.000 194 12645.12 18.38 55231.18 88888.00 2008-07-12 00:37:37.125 194 12645.25 18.43 55231.20 88888.00 2008-07-12 00:37:37.250 194 12645.27 18.45 55231.18 88888.00 2008-07-12 00:37:37.375 194 12645.23 18.38 55231.20 88888.00 2008-07-12 00:37:37.500 194 12645.17 18.35 55231.20 88888.00 2008-07-12 00:37:37.625 194 12645.23 18.35 55231.20 88888.00 2008-07-12 00:37:37.750 194 12645.30 18.40 55231.22 88888.00 2008-07-12 00:37:37.875 194 12645.25 18.40 55231.20 88888.00 2008-07-12 00:37:38.000 194 12645.23 18.43 55231.22 88888.00 2008-07-12 00:37:38.125 194 12645.23 18.48 55231.28 88888.00 2008-07-12 00:37:38.250 194 12645.23 18.40 55231.28 88888.00 2008-07-12 00:37:38.375 194 12645.23 18.40 55231.25 88888.00 2008-07-12 00:37:38.500 194 12645.15 18.35 55231.25 88888.00 2008-07-12 00:37:38.625 194 12645.10 18.32 55231.25 88888.00 2008-07-12 00:37:38.750 194 12645.10 18.30 55231.25 88888.00 2008-07-12 00:37:38.875 194 12645.10 18.32 55231.25 88888.00 2008-07-12 00:37:39.000 194 12645.08 18.32 55231.22 88888.00 2008-07-12 00:37:39.125 194 12645.08 18.35 55231.22 88888.00 2008-07-12 00:37:39.250 194 12645.08 18.32 55231.22 88888.00 2008-07-12 00:37:39.375 194 12645.12 18.40 55231.22 88888.00 2008-07-12 00:37:39.500 194 12645.15 18.40 55231.25 88888.00 2008-07-12 00:37:39.625 194 12645.12 18.35 55231.25 88888.00 2008-07-12 00:37:39.750 194 12645.08 18.32 55231.22 88888.00 2008-07-12 00:37:39.875 194 12645.08 18.32 55231.25 88888.00 2008-07-12 00:37:40.000 194 12645.02 18.35 55231.25 88888.00 2008-07-12 00:37:40.125 194 12645.00 18.32 55231.25 88888.00 2008-07-12 00:37:40.250 194 12644.98 18.30 55231.22 88888.00 2008-07-12 00:37:40.375 194 12644.98 18.30 55231.25 88888.00 2008-07-12 00:37:40.500 194 12645.00 18.35 55231.22 88888.00 2008-07-12 00:37:40.625 194 12645.05 18.38 55231.25 88888.00 2008-07-12 00:37:40.750 194 12645.05 18.32 55231.25 88888.00 2008-07-12 00:37:40.875 194 12645.02 18.23 55231.22 88888.00 2008-07-12 00:37:41.000 194 12645.00 18.23 55231.22 88888.00 2008-07-12 00:37:41.125 194 12644.90 18.25 55231.20 88888.00 2008-07-12 00:37:41.250 194 12644.88 18.27 55231.18 88888.00 2008-07-12 00:37:41.375 194 12644.90 18.25 55231.22 88888.00 2008-07-12 00:37:41.500 194 12644.95 18.30 55231.25 88888.00 2008-07-12 00:37:41.625 194 12644.88 18.25 55231.25 88888.00 2008-07-12 00:37:41.750 194 12644.85 18.25 55231.25 88888.00 2008-07-12 00:37:41.875 194 12644.90 18.27 55231.25 88888.00 2008-07-12 00:37:42.000 194 12644.92 18.32 55231.25 88888.00 2008-07-12 00:37:42.125 194 12644.92 18.27 55231.28 88888.00 2008-07-12 00:37:42.250 194 12644.90 18.32 55231.30 88888.00 2008-07-12 00:37:42.375 194 12644.88 18.32 55231.30 88888.00 2008-07-12 00:37:42.500 194 12644.88 18.32 55231.30 88888.00 2008-07-12 00:37:42.625 194 12644.92 18.35 55231.30 88888.00 2008-07-12 00:37:42.750 194 12644.90 18.30 55231.30 88888.00 2008-07-12 00:37:42.875 194 12644.88 18.27 55231.30 88888.00 2008-07-12 00:37:43.000 194 12644.83 18.25 55231.28 88888.00 2008-07-12 00:37:43.125 194 12644.85 18.25 55231.32 88888.00 2008-07-12 00:37:43.250 194 12644.77 18.23 55231.35 88888.00 2008-07-12 00:37:43.375 194 12644.77 18.25 55231.35 88888.00 2008-07-12 00:37:43.500 194 12644.75 18.30 55231.35 88888.00 2008-07-12 00:37:43.625 194 12644.70 18.27 55231.32 88888.00 2008-07-12 00:37:43.750 194 12644.73 18.20 55231.30 88888.00 2008-07-12 00:37:43.875 194 12644.73 18.23 55231.32 88888.00 2008-07-12 00:37:44.000 194 12644.73 18.27 55231.32 88888.00 2008-07-12 00:37:44.125 194 12644.75 18.27 55231.35 88888.00 2008-07-12 00:37:44.250 194 12644.75 18.25 55231.38 88888.00 2008-07-12 00:37:44.375 194 12644.73 18.25 55231.35 88888.00 2008-07-12 00:37:44.500 194 12644.70 18.25 55231.35 88888.00 2008-07-12 00:37:44.625 194 12644.60 18.25 55231.30 88888.00 2008-07-12 00:37:44.750 194 12644.58 18.23 55231.35 88888.00 2008-07-12 00:37:44.875 194 12644.62 18.20 55231.35 88888.00 2008-07-12 00:37:45.000 194 12644.58 18.18 55231.30 88888.00 2008-07-12 00:37:45.125 194 12644.60 18.25 55231.32 88888.00 2008-07-12 00:37:45.250 194 12644.58 18.27 55231.32 88888.00 2008-07-12 00:37:45.375 194 12644.52 18.25 55231.32 88888.00 2008-07-12 00:37:45.500 194 12644.52 18.27 55231.35 88888.00 2008-07-12 00:37:45.625 194 12644.52 18.25 55231.38 88888.00 2008-07-12 00:37:45.750 194 12644.50 18.25 55231.38 88888.00 2008-07-12 00:37:45.875 194 12644.45 18.30 55231.40 88888.00 2008-07-12 00:37:46.000 194 12644.35 18.27 55231.40 88888.00 2008-07-12 00:37:46.125 194 12644.33 18.25 55231.40 88888.00 2008-07-12 00:37:46.250 194 12644.30 18.20 55231.38 88888.00 2008-07-12 00:37:46.375 194 12644.33 18.25 55231.43 88888.00 2008-07-12 00:37:46.500 194 12644.35 18.27 55231.43 88888.00 2008-07-12 00:37:46.625 194 12644.38 18.25 55231.43 88888.00 2008-07-12 00:37:46.750 194 12644.33 18.23 55231.40 88888.00 2008-07-12 00:37:46.875 194 12644.30 18.25 55231.40 88888.00 2008-07-12 00:37:47.000 194 12644.25 18.30 55231.40 88888.00 2008-07-12 00:37:47.125 194 12644.25 18.27 55231.40 88888.00 2008-07-12 00:37:47.250 194 12644.20 18.20 55231.43 88888.00 2008-07-12 00:37:47.375 194 12644.20 18.23 55231.43 88888.00 2008-07-12 00:37:47.500 194 12644.23 18.25 55231.43 88888.00 2008-07-12 00:37:47.625 194 12644.23 18.25 55231.40 88888.00 2008-07-12 00:37:47.750 194 12644.20 18.25 55231.40 88888.00 2008-07-12 00:37:47.875 194 12644.30 18.32 55231.47 88888.00 2008-07-12 00:37:48.000 194 12644.25 18.32 55231.47 88888.00 2008-07-12 00:37:48.125 194 12644.12 18.25 55231.43 88888.00 2008-07-12 00:37:48.250 194 12644.05 18.23 55231.43 88888.00 2008-07-12 00:37:48.375 194 12644.08 18.27 55231.45 88888.00 2008-07-12 00:37:48.500 194 12644.10 18.30 55231.45 88888.00 2008-07-12 00:37:48.625 194 12644.08 18.30 55231.43 88888.00 2008-07-12 00:37:48.750 194 12644.05 18.25 55231.43 88888.00 2008-07-12 00:37:48.875 194 12644.10 18.30 55231.47 88888.00 2008-07-12 00:37:49.000 194 12644.05 18.27 55231.43 88888.00 2008-07-12 00:37:49.125 194 12643.98 18.25 55231.43 88888.00 2008-07-12 00:37:49.250 194 12644.02 18.30 55231.50 88888.00 2008-07-12 00:37:49.375 194 12644.08 18.30 55231.45 88888.00 2008-07-12 00:37:49.500 194 12644.02 18.27 55231.45 88888.00 2008-07-12 00:37:49.625 194 12644.00 18.27 55231.50 88888.00 2008-07-12 00:37:49.750 194 12644.02 18.30 55231.47 88888.00 2008-07-12 00:37:49.875 194 12643.98 18.30 55231.47 88888.00 2008-07-12 00:37:50.000 194 12643.88 18.27 55231.47 88888.00 2008-07-12 00:37:50.125 194 12643.92 18.38 55231.53 88888.00 2008-07-12 00:37:50.250 194 12643.85 18.35 55231.47 88888.00 2008-07-12 00:37:50.375 194 12643.92 18.35 55231.47 88888.00 2008-07-12 00:37:50.500 194 12643.95 18.35 55231.50 88888.00 2008-07-12 00:37:50.625 194 12643.92 18.32 55231.50 88888.00 2008-07-12 00:37:50.750 194 12643.90 18.30 55231.50 88888.00 2008-07-12 00:37:50.875 194 12643.88 18.25 55231.47 88888.00 2008-07-12 00:37:51.000 194 12643.88 18.23 55231.47 88888.00 2008-07-12 00:37:51.125 194 12643.90 18.27 55231.55 88888.00 2008-07-12 00:37:51.250 194 12643.85 18.27 55231.50 88888.00 2008-07-12 00:37:51.375 194 12643.80 18.27 55231.47 88888.00 2008-07-12 00:37:51.500 194 12643.83 18.23 55231.50 88888.00 2008-07-12 00:37:51.625 194 12643.80 18.20 55231.50 88888.00 2008-07-12 00:37:51.750 194 12643.83 18.27 55231.50 88888.00 2008-07-12 00:37:51.875 194 12643.90 18.35 55231.55 88888.00 2008-07-12 00:37:52.000 194 12643.92 18.40 55231.55 88888.00 2008-07-12 00:37:52.125 194 12643.83 18.40 55231.55 88888.00 2008-07-12 00:37:52.250 194 12643.75 18.30 55231.53 88888.00 2008-07-12 00:37:52.375 194 12643.70 18.30 55231.53 88888.00 2008-07-12 00:37:52.500 194 12643.67 18.30 55231.53 88888.00 2008-07-12 00:37:52.625 194 12643.73 18.35 55231.53 88888.00 2008-07-12 00:37:52.750 194 12643.75 18.38 55231.55 88888.00 2008-07-12 00:37:52.875 194 12643.70 18.38 55231.53 88888.00 2008-07-12 00:37:53.000 194 12643.67 18.40 55231.50 88888.00 2008-07-12 00:37:53.125 194 12643.70 18.40 55231.53 88888.00 2008-07-12 00:37:53.250 194 12643.62 18.35 55231.53 88888.00 2008-07-12 00:37:53.375 194 12643.60 18.32 55231.55 88888.00 2008-07-12 00:37:53.500 194 12643.55 18.30 55231.55 88888.00 2008-07-12 00:37:53.625 194 12643.48 18.30 55231.53 88888.00 2008-07-12 00:37:53.750 194 12643.45 18.32 55231.50 88888.00 2008-07-12 00:37:53.875 194 12643.52 18.35 55231.53 88888.00 2008-07-12 00:37:54.000 194 12643.55 18.35 55231.55 88888.00 2008-07-12 00:37:54.125 194 12643.52 18.38 55231.55 88888.00 2008-07-12 00:37:54.250 194 12643.48 18.38 55231.57 88888.00 2008-07-12 00:37:54.375 194 12643.50 18.38 55231.55 88888.00 2008-07-12 00:37:54.500 194 12643.48 18.38 55231.55 88888.00 2008-07-12 00:37:54.625 194 12643.42 18.38 55231.57 88888.00 2008-07-12 00:37:54.750 194 12643.45 18.38 55231.57 88888.00 2008-07-12 00:37:54.875 194 12643.40 18.38 55231.60 88888.00 2008-07-12 00:37:55.000 194 12643.40 18.40 55231.60 88888.00 2008-07-12 00:37:55.125 194 12643.38 18.38 55231.60 88888.00 2008-07-12 00:37:55.250 194 12643.40 18.35 55231.55 88888.00 2008-07-12 00:37:55.375 194 12643.42 18.35 55231.55 88888.00 2008-07-12 00:37:55.500 194 12643.42 18.38 55231.60 88888.00 2008-07-12 00:37:55.625 194 12643.45 18.38 55231.62 88888.00 2008-07-12 00:37:55.750 194 12643.42 18.38 55231.60 88888.00 2008-07-12 00:37:55.875 194 12643.33 18.35 55231.57 88888.00 2008-07-12 00:37:56.000 194 12643.27 18.35 55231.55 88888.00 2008-07-12 00:37:56.125 194 12643.27 18.38 55231.57 88888.00 2008-07-12 00:37:56.250 194 12643.30 18.40 55231.60 88888.00 2008-07-12 00:37:56.375 194 12643.30 18.43 55231.62 88888.00 2008-07-12 00:37:56.500 194 12643.27 18.40 55231.62 88888.00 2008-07-12 00:37:56.625 194 12643.27 18.38 55231.60 88888.00 2008-07-12 00:37:56.750 194 12643.33 18.45 55231.60 88888.00 2008-07-12 00:37:56.875 194 12643.27 18.45 55231.60 88888.00 2008-07-12 00:37:57.000 194 12643.20 18.40 55231.57 88888.00 2008-07-12 00:37:57.125 194 12643.23 18.38 55231.57 88888.00 2008-07-12 00:37:57.250 194 12643.33 18.43 55231.62 88888.00 2008-07-12 00:37:57.375 194 12643.30 18.43 55231.65 88888.00 2008-07-12 00:37:57.500 194 12643.15 18.38 55231.57 88888.00 2008-07-12 00:37:57.625 194 12643.12 18.40 55231.60 88888.00 2008-07-12 00:37:57.750 194 12643.10 18.35 55231.62 88888.00 2008-07-12 00:37:57.875 194 12643.10 18.32 55231.60 88888.00 2008-07-12 00:37:58.000 194 12643.15 18.35 55231.62 88888.00 2008-07-12 00:37:58.125 194 12643.10 18.38 55231.62 88888.00 2008-07-12 00:37:58.250 194 12643.05 18.40 55231.62 88888.00 2008-07-12 00:37:58.375 194 12643.15 18.45 55231.68 88888.00 2008-07-12 00:37:58.500 194 12643.12 18.40 55231.62 88888.00 2008-07-12 00:37:58.625 194 12643.05 18.40 55231.62 88888.00 2008-07-12 00:37:58.750 194 12643.00 18.40 55231.62 88888.00 2008-07-12 00:37:58.875 194 12643.00 18.40 55231.62 88888.00 2008-07-12 00:37:59.000 194 12643.00 18.38 55231.62 88888.00 2008-07-12 00:37:59.125 194 12643.00 18.38 55231.65 88888.00 2008-07-12 00:37:59.250 194 12642.92 18.40 55231.62 88888.00 2008-07-12 00:37:59.375 194 12642.90 18.40 55231.60 88888.00 2008-07-12 00:37:59.500 194 12642.85 18.40 55231.62 88888.00 2008-07-12 00:37:59.625 194 12642.90 18.45 55231.65 88888.00 2008-07-12 00:37:59.750 194 12642.95 18.48 55231.65 88888.00 2008-07-12 00:37:59.875 194 12642.88 18.40 55231.65 88888.00 2008-07-12 00:38:00.000 194 12642.88 18.40 55231.62 88888.00 2008-07-12 00:38:00.125 194 12642.90 18.45 55231.70 88888.00 2008-07-12 00:38:00.250 194 12642.88 18.45 55231.70 88888.00 2008-07-12 00:38:00.375 194 12642.90 18.43 55231.68 88888.00 2008-07-12 00:38:00.500 194 12642.88 18.40 55231.65 88888.00 2008-07-12 00:38:00.625 194 12642.88 18.40 55231.65 88888.00 2008-07-12 00:38:00.750 194 12642.90 18.38 55231.68 88888.00 2008-07-12 00:38:00.875 194 12642.85 18.40 55231.68 88888.00 2008-07-12 00:38:01.000 194 12642.88 18.45 55231.65 88888.00 2008-07-12 00:38:01.125 194 12642.83 18.48 55231.68 88888.00 2008-07-12 00:38:01.250 194 12642.75 18.45 55231.72 88888.00 2008-07-12 00:38:01.375 194 12642.75 18.43 55231.70 88888.00 2008-07-12 00:38:01.500 194 12642.73 18.45 55231.70 88888.00 2008-07-12 00:38:01.625 194 12642.67 18.48 55231.70 88888.00 2008-07-12 00:38:01.750 194 12642.67 18.50 55231.72 88888.00 2008-07-12 00:38:01.875 194 12642.67 18.48 55231.70 88888.00 2008-07-12 00:38:02.000 194 12642.60 18.40 55231.68 88888.00 2008-07-12 00:38:02.125 194 12642.65 18.40 55231.68 88888.00 2008-07-12 00:38:02.250 194 12642.65 18.43 55231.72 88888.00 2008-07-12 00:38:02.375 194 12642.62 18.45 55231.70 88888.00 2008-07-12 00:38:02.500 194 12642.55 18.43 55231.70 88888.00 2008-07-12 00:38:02.625 194 12642.55 18.40 55231.72 88888.00 2008-07-12 00:38:02.750 194 12642.60 18.43 55231.70 88888.00 2008-07-12 00:38:02.875 194 12642.60 18.45 55231.72 88888.00 2008-07-12 00:38:03.000 194 12642.62 18.45 55231.75 88888.00 2008-07-12 00:38:03.125 194 12642.60 18.40 55231.72 88888.00 2008-07-12 00:38:03.250 194 12642.52 18.48 55231.75 88888.00 2008-07-12 00:38:03.375 194 12642.48 18.48 55231.75 88888.00 2008-07-12 00:38:03.500 194 12642.45 18.38 55231.72 88888.00 2008-07-12 00:38:03.625 194 12642.48 18.43 55231.75 88888.00 2008-07-12 00:38:03.750 194 12642.55 18.50 55231.75 88888.00 2008-07-12 00:38:03.875 194 12642.60 18.48 55231.78 88888.00 2008-07-12 00:38:04.000 194 12642.60 18.48 55231.78 88888.00 2008-07-12 00:38:04.125 194 12642.52 18.45 55231.78 88888.00 2008-07-12 00:38:04.250 194 12642.38 18.38 55231.75 88888.00 2008-07-12 00:38:04.375 194 12642.40 18.43 55231.72 88888.00 2008-07-12 00:38:04.500 194 12642.40 18.48 55231.72 88888.00 2008-07-12 00:38:04.625 194 12642.40 18.50 55231.75 88888.00 2008-07-12 00:38:04.750 194 12642.40 18.50 55231.80 88888.00 2008-07-12 00:38:04.875 194 12642.40 18.50 55231.75 88888.00 2008-07-12 00:38:05.000 194 12642.35 18.40 55231.72 88888.00 2008-07-12 00:38:05.125 194 12642.38 18.45 55231.75 88888.00 2008-07-12 00:38:05.250 194 12642.30 18.50 55231.75 88888.00 2008-07-12 00:38:05.375 194 12642.25 18.50 55231.75 88888.00 2008-07-12 00:38:05.500 194 12642.25 18.55 55231.78 88888.00 2008-07-12 00:38:05.625 194 12642.23 18.52 55231.78 88888.00 2008-07-12 00:38:05.750 194 12642.17 18.48 55231.72 88888.00 2008-07-12 00:38:05.875 194 12642.23 18.57 55231.78 88888.00 2008-07-12 00:38:06.000 194 12642.25 18.50 55231.75 88888.00 2008-07-12 00:38:06.125 194 12642.17 18.40 55231.78 88888.00 2008-07-12 00:38:06.250 194 12642.17 18.43 55231.80 88888.00 2008-07-12 00:38:06.375 194 12642.20 18.43 55231.78 88888.00 2008-07-12 00:38:06.500 194 12642.23 18.45 55231.78 88888.00 2008-07-12 00:38:06.625 194 12642.23 18.50 55231.80 88888.00 2008-07-12 00:38:06.750 194 12642.27 18.48 55231.80 88888.00 2008-07-12 00:38:06.875 194 12642.25 18.45 55231.78 88888.00 2008-07-12 00:38:07.000 194 12642.17 18.43 55231.78 88888.00 2008-07-12 00:38:07.125 194 12642.20 18.43 55231.80 88888.00 2008-07-12 00:38:07.250 194 12642.20 18.40 55231.88 88888.00 2008-07-12 00:38:07.375 194 12642.20 18.40 55231.82 88888.00 2008-07-12 00:38:07.500 194 12642.17 18.40 55231.80 88888.00 2008-07-12 00:38:07.625 194 12642.12 18.40 55231.78 88888.00 2008-07-12 00:38:07.750 194 12642.12 18.43 55231.80 88888.00 2008-07-12 00:38:07.875 194 12642.12 18.48 55231.82 88888.00 2008-07-12 00:38:08.000 194 12642.12 18.48 55231.80 88888.00 2008-07-12 00:38:08.125 194 12642.08 18.45 55231.80 88888.00 2008-07-12 00:38:08.250 194 12642.05 18.45 55231.80 88888.00 2008-07-12 00:38:08.375 194 12642.05 18.43 55231.78 88888.00 2008-07-12 00:38:08.500 194 12642.08 18.38 55231.80 88888.00 2008-07-12 00:38:08.625 194 12642.05 18.38 55231.80 88888.00 2008-07-12 00:38:08.750 194 12642.02 18.40 55231.80 88888.00 2008-07-12 00:38:08.875 194 12642.02 18.43 55231.80 88888.00 2008-07-12 00:38:09.000 194 12642.05 18.48 55231.80 88888.00 2008-07-12 00:38:09.125 194 12641.98 18.43 55231.80 88888.00 2008-07-12 00:38:09.250 194 12641.92 18.45 55231.85 88888.00 2008-07-12 00:38:09.375 194 12641.92 18.43 55231.85 88888.00 2008-07-12 00:38:09.500 194 12641.85 18.38 55231.80 88888.00 2008-07-12 00:38:09.625 194 12641.88 18.43 55231.85 88888.00 2008-07-12 00:38:09.750 194 12641.90 18.50 55231.88 88888.00 2008-07-12 00:38:09.875 194 12641.85 18.45 55231.85 88888.00 2008-07-12 00:38:10.000 194 12641.85 18.38 55231.80 88888.00 2008-07-12 00:38:10.125 194 12641.83 18.38 55231.85 88888.00 2008-07-12 00:38:10.250 194 12641.70 18.38 55231.80 88888.00 2008-07-12 00:38:10.375 194 12641.77 18.40 55231.80 88888.00 2008-07-12 00:38:10.500 194 12641.83 18.43 55231.80 88888.00 2008-07-12 00:38:10.625 194 12641.80 18.40 55231.82 88888.00 2008-07-12 00:38:10.750 194 12641.77 18.40 55231.82 88888.00 2008-07-12 00:38:10.875 194 12641.77 18.40 55231.82 88888.00 2008-07-12 00:38:11.000 194 12641.77 18.43 55231.80 88888.00 2008-07-12 00:38:11.125 194 12641.70 18.43 55231.82 88888.00 2008-07-12 00:38:11.250 194 12641.70 18.40 55231.82 88888.00 2008-07-12 00:38:11.375 194 12641.70 18.38 55231.82 88888.00 2008-07-12 00:38:11.500 194 12641.70 18.43 55231.82 88888.00 2008-07-12 00:38:11.625 194 12641.70 18.40 55231.85 88888.00 2008-07-12 00:38:11.750 194 12641.70 18.43 55231.82 88888.00 2008-07-12 00:38:11.875 194 12641.65 18.43 55231.85 88888.00 2008-07-12 00:38:12.000 194 12641.62 18.43 55231.82 88888.00 2008-07-12 00:38:12.125 194 12641.60 18.45 55231.85 88888.00 2008-07-12 00:38:12.250 194 12641.58 18.40 55231.82 88888.00 2008-07-12 00:38:12.375 194 12641.58 18.40 55231.80 88888.00 2008-07-12 00:38:12.500 194 12641.58 18.35 55231.78 88888.00 2008-07-12 00:38:12.625 194 12641.55 18.35 55231.82 88888.00 2008-07-12 00:38:12.750 194 12641.50 18.40 55231.85 88888.00 2008-07-12 00:38:12.875 194 12641.42 18.40 55231.82 88888.00 2008-07-12 00:38:13.000 194 12641.38 18.35 55231.80 88888.00 2008-07-12 00:38:13.125 194 12641.45 18.38 55231.85 88888.00 2008-07-12 00:38:13.250 194 12641.48 18.38 55231.88 88888.00 2008-07-12 00:38:13.375 194 12641.42 18.38 55231.82 88888.00 2008-07-12 00:38:13.500 194 12641.42 18.38 55231.80 88888.00 2008-07-12 00:38:13.625 194 12641.45 18.43 55231.82 88888.00 2008-07-12 00:38:13.750 194 12641.42 18.45 55231.85 88888.00 2008-07-12 00:38:13.875 194 12641.38 18.45 55231.85 88888.00 2008-07-12 00:38:14.000 194 12641.40 18.43 55231.85 88888.00 2008-07-12 00:38:14.125 194 12641.40 18.40 55231.88 88888.00 2008-07-12 00:38:14.250 194 12641.40 18.40 55231.88 88888.00 2008-07-12 00:38:14.375 194 12641.38 18.43 55231.85 88888.00 2008-07-12 00:38:14.500 194 12641.42 18.45 55231.85 88888.00 2008-07-12 00:38:14.625 194 12641.40 18.48 55231.85 88888.00 2008-07-12 00:38:14.750 194 12641.40 18.52 55231.88 88888.00 2008-07-12 00:38:14.875 194 12641.40 18.50 55231.88 88888.00 2008-07-12 00:38:15.000 194 12641.30 18.48 55231.82 88888.00 2008-07-12 00:38:15.125 194 12641.25 18.45 55231.85 88888.00 2008-07-12 00:38:15.250 194 12641.33 18.48 55231.88 88888.00 2008-07-12 00:38:15.375 194 12641.30 18.50 55231.85 88888.00 2008-07-12 00:38:15.500 194 12641.20 18.45 55231.88 88888.00 2008-07-12 00:38:15.625 194 12641.17 18.48 55231.88 88888.00 2008-07-12 00:38:15.750 194 12641.20 18.48 55231.88 88888.00 2008-07-12 00:38:15.875 194 12641.25 18.50 55231.88 88888.00 2008-07-12 00:38:16.000 194 12641.20 18.45 55231.88 88888.00 2008-07-12 00:38:16.125 194 12641.17 18.48 55231.90 88888.00 2008-07-12 00:38:16.250 194 12641.15 18.50 55231.93 88888.00 2008-07-12 00:38:16.375 194 12641.20 18.45 55231.90 88888.00 2008-07-12 00:38:16.500 194 12641.15 18.40 55231.88 88888.00 2008-07-12 00:38:16.625 194 12641.10 18.43 55231.88 88888.00 2008-07-12 00:38:16.750 194 12641.05 18.50 55231.90 88888.00 2008-07-12 00:38:16.875 194 12641.05 18.52 55231.90 88888.00 2008-07-12 00:38:17.000 194 12641.10 18.48 55231.88 88888.00 2008-07-12 00:38:17.125 194 12641.05 18.45 55231.88 88888.00 2008-07-12 00:38:17.250 194 12641.00 18.48 55231.88 88888.00 2008-07-12 00:38:17.375 194 12641.00 18.55 55231.88 88888.00 2008-07-12 00:38:17.500 194 12640.95 18.55 55231.85 88888.00 2008-07-12 00:38:17.625 194 12640.90 18.50 55231.88 88888.00 2008-07-12 00:38:17.750 194 12640.90 18.45 55231.88 88888.00 2008-07-12 00:38:17.875 194 12640.92 18.50 55231.90 88888.00 2008-07-12 00:38:18.000 194 12640.95 18.55 55231.85 88888.00 2008-07-12 00:38:18.125 194 12640.90 18.50 55231.85 88888.00 2008-07-12 00:38:18.250 194 12640.88 18.50 55231.88 88888.00 2008-07-12 00:38:18.375 194 12640.92 18.52 55231.88 88888.00 2008-07-12 00:38:18.500 194 12640.90 18.55 55231.88 88888.00 2008-07-12 00:38:18.625 194 12640.85 18.57 55231.88 88888.00 2008-07-12 00:38:18.750 194 12640.77 18.52 55231.88 88888.00 2008-07-12 00:38:18.875 194 12640.80 18.55 55231.88 88888.00 2008-07-12 00:38:19.000 194 12640.75 18.52 55231.88 88888.00 2008-07-12 00:38:19.125 194 12640.75 18.52 55231.88 88888.00 2008-07-12 00:38:19.250 194 12640.75 18.55 55231.88 88888.00 2008-07-12 00:38:19.375 194 12640.73 18.57 55231.90 88888.00 2008-07-12 00:38:19.500 194 12640.70 18.57 55231.93 88888.00 2008-07-12 00:38:19.625 194 12640.62 18.48 55231.93 88888.00 2008-07-12 00:38:19.750 194 12640.60 18.45 55231.90 88888.00 2008-07-12 00:38:19.875 194 12640.67 18.52 55231.93 88888.00 2008-07-12 00:38:20.000 194 12640.73 18.52 55231.93 88888.00 2008-07-12 00:38:20.125 194 12640.65 18.52 55231.90 88888.00 2008-07-12 00:38:20.250 194 12640.58 18.45 55231.88 88888.00 2008-07-12 00:38:20.375 194 12640.60 18.50 55231.88 88888.00 2008-07-12 00:38:20.500 194 12640.65 18.52 55231.90 88888.00 2008-07-12 00:38:20.625 194 12640.65 18.52 55231.93 88888.00 2008-07-12 00:38:20.750 194 12640.62 18.52 55231.95 88888.00 2008-07-12 00:38:20.875 194 12640.67 18.55 55231.95 88888.00 2008-07-12 00:38:21.000 194 12640.65 18.48 55231.90 88888.00 2008-07-12 00:38:21.125 194 12640.62 18.45 55231.90 88888.00 2008-07-12 00:38:21.250 194 12640.58 18.43 55231.90 88888.00 2008-07-12 00:38:21.375 194 12640.60 18.45 55231.88 88888.00 2008-07-12 00:38:21.500 194 12640.52 18.45 55231.85 88888.00 2008-07-12 00:38:21.625 194 12640.50 18.48 55231.90 88888.00 2008-07-12 00:38:21.750 194 12640.58 18.50 55231.88 88888.00 2008-07-12 00:38:21.875 194 12640.60 18.48 55231.88 88888.00 2008-07-12 00:38:22.000 194 12640.58 18.45 55231.88 88888.00 2008-07-12 00:38:22.125 194 12640.55 18.45 55231.88 88888.00 2008-07-12 00:38:22.250 194 12640.55 18.50 55231.93 88888.00 2008-07-12 00:38:22.375 194 12640.58 18.52 55231.95 88888.00 2008-07-12 00:38:22.500 194 12640.58 18.52 55231.95 88888.00 2008-07-12 00:38:22.625 194 12640.55 18.52 55231.90 88888.00 2008-07-12 00:38:22.750 194 12640.48 18.45 55231.90 88888.00 2008-07-12 00:38:22.875 194 12640.45 18.43 55231.90 88888.00 2008-07-12 00:38:23.000 194 12640.42 18.45 55231.93 88888.00 2008-07-12 00:38:23.125 194 12640.45 18.43 55231.93 88888.00 2008-07-12 00:38:23.250 194 12640.42 18.43 55231.93 88888.00 2008-07-12 00:38:23.375 194 12640.40 18.45 55231.93 88888.00 2008-07-12 00:38:23.500 194 12640.45 18.52 55231.93 88888.00 2008-07-12 00:38:23.625 194 12640.40 18.48 55231.95 88888.00 2008-07-12 00:38:23.750 194 12640.33 18.40 55231.90 88888.00 2008-07-12 00:38:23.875 194 12640.27 18.40 55231.93 88888.00 2008-07-12 00:38:24.000 194 12640.33 18.45 55231.93 88888.00 2008-07-12 00:38:24.125 194 12640.25 18.45 55231.95 88888.00 2008-07-12 00:38:24.250 194 12640.17 18.40 55231.93 88888.00 2008-07-12 00:38:24.375 194 12640.23 18.40 55231.90 88888.00 2008-07-12 00:38:24.500 194 12640.23 18.43 55231.90 88888.00 2008-07-12 00:38:24.625 194 12640.20 18.45 55231.90 88888.00 2008-07-12 00:38:24.750 194 12640.15 18.45 55231.93 88888.00 2008-07-12 00:38:24.875 194 12640.10 18.40 55231.90 88888.00 2008-07-12 00:38:25.000 194 12640.12 18.38 55231.93 88888.00 2008-07-12 00:38:25.125 194 12640.12 18.38 55231.93 88888.00 2008-07-12 00:38:25.250 194 12640.17 18.45 55231.95 88888.00 2008-07-12 00:38:25.375 194 12640.17 18.43 55231.93 88888.00 2008-07-12 00:38:25.500 194 12640.15 18.40 55231.90 88888.00 2008-07-12 00:38:25.625 194 12640.17 18.45 55231.93 88888.00 2008-07-12 00:38:25.750 194 12640.12 18.45 55231.88 88888.00 2008-07-12 00:38:25.875 194 12640.02 18.43 55231.85 88888.00 2008-07-12 00:38:26.000 194 12640.05 18.45 55231.85 88888.00 2008-07-12 00:38:26.125 194 12640.10 18.45 55231.88 88888.00 2008-07-12 00:38:26.250 194 12640.05 18.43 55231.88 88888.00 2008-07-12 00:38:26.375 194 12640.02 18.43 55231.88 88888.00 2008-07-12 00:38:26.500 194 12639.98 18.40 55231.90 88888.00 2008-07-12 00:38:26.625 194 12639.92 18.38 55231.90 88888.00 2008-07-12 00:38:26.750 194 12639.95 18.43 55231.90 88888.00 2008-07-12 00:38:26.875 194 12640.00 18.48 55231.90 88888.00 2008-07-12 00:38:27.000 194 12640.00 18.43 55231.90 88888.00 2008-07-12 00:38:27.125 194 12639.85 18.43 55231.93 88888.00 2008-07-12 00:38:27.250 194 12639.80 18.45 55231.97 88888.00 2008-07-12 00:38:27.375 194 12639.88 18.45 55231.95 88888.00 2008-07-12 00:38:27.500 194 12639.88 18.40 55231.95 88888.00 2008-07-12 00:38:27.625 194 12639.80 18.35 55231.93 88888.00 2008-07-12 00:38:27.750 194 12639.85 18.40 55231.95 88888.00 2008-07-12 00:38:27.875 194 12639.88 18.40 55231.95 88888.00 2008-07-12 00:38:28.000 194 12639.85 18.38 55231.95 88888.00 2008-07-12 00:38:28.125 194 12639.75 18.35 55231.93 88888.00 2008-07-12 00:38:28.250 194 12639.77 18.38 55231.93 88888.00 2008-07-12 00:38:28.375 194 12639.85 18.45 55231.97 88888.00 2008-07-12 00:38:28.500 194 12639.85 18.45 55231.95 88888.00 2008-07-12 00:38:28.625 194 12639.80 18.45 55231.97 88888.00 2008-07-12 00:38:28.750 194 12639.73 18.45 55231.97 88888.00 2008-07-12 00:38:28.875 194 12639.65 18.40 55231.95 88888.00 2008-07-12 00:38:29.000 194 12639.67 18.35 55231.93 88888.00 2008-07-12 00:38:29.125 194 12639.70 18.38 55231.95 88888.00 2008-07-12 00:38:29.250 194 12639.67 18.35 55231.90 88888.00 2008-07-12 00:38:29.375 194 12639.62 18.32 55231.90 88888.00 2008-07-12 00:38:29.500 194 12639.65 18.35 55231.93 88888.00 2008-07-12 00:38:29.625 194 12639.73 18.38 55231.93 88888.00 2008-07-12 00:38:29.750 194 12639.70 18.38 55231.93 88888.00 2008-07-12 00:38:29.875 194 12639.62 18.38 55231.93 88888.00 2008-07-12 00:38:30.000 194 12639.67 18.43 55231.93 88888.00 2008-07-12 00:38:30.125 194 12639.70 18.38 55231.93 88888.00 2008-07-12 00:38:30.250 194 12639.67 18.35 55231.90 88888.00 2008-07-12 00:38:30.375 194 12639.67 18.38 55231.90 88888.00 2008-07-12 00:38:30.500 194 12639.73 18.40 55231.93 88888.00 2008-07-12 00:38:30.625 194 12639.67 18.38 55231.93 88888.00 2008-07-12 00:38:30.750 194 12639.60 18.40 55231.97 88888.00 2008-07-12 00:38:30.875 194 12639.55 18.38 55231.95 88888.00 2008-07-12 00:38:31.000 194 12639.48 18.35 55231.90 88888.00 2008-07-12 00:38:31.125 194 12639.45 18.35 55231.93 88888.00 2008-07-12 00:38:31.250 194 12639.48 18.32 55231.93 88888.00 2008-07-12 00:38:31.375 194 12639.60 18.35 55231.95 88888.00 2008-07-12 00:38:31.500 194 12639.60 18.35 55231.93 88888.00 2008-07-12 00:38:31.625 194 12639.55 18.32 55231.90 88888.00 2008-07-12 00:38:31.750 194 12639.50 18.32 55231.90 88888.00 2008-07-12 00:38:31.875 194 12639.45 18.32 55231.93 88888.00 2008-07-12 00:38:32.000 194 12639.42 18.35 55231.93 88888.00 2008-07-12 00:38:32.125 194 12639.48 18.35 55231.90 88888.00 2008-07-12 00:38:32.250 194 12639.48 18.32 55231.93 88888.00 2008-07-12 00:38:32.375 194 12639.48 18.38 55231.93 88888.00 2008-07-12 00:38:32.500 194 12639.45 18.40 55231.95 88888.00 2008-07-12 00:38:32.625 194 12639.50 18.35 55231.93 88888.00 2008-07-12 00:38:32.750 194 12639.42 18.30 55231.90 88888.00 2008-07-12 00:38:32.875 194 12639.42 18.35 55231.93 88888.00 2008-07-12 00:38:33.000 194 12639.50 18.40 55231.90 88888.00 2008-07-12 00:38:33.125 194 12639.48 18.35 55231.88 88888.00 2008-07-12 00:38:33.250 194 12639.45 18.38 55231.88 88888.00 2008-07-12 00:38:33.375 194 12639.48 18.35 55231.90 88888.00 2008-07-12 00:38:33.500 194 12639.45 18.32 55231.90 88888.00 2008-07-12 00:38:33.625 194 12639.40 18.30 55231.85 88888.00 2008-07-12 00:38:33.750 194 12639.45 18.27 55231.85 88888.00 2008-07-12 00:38:33.875 194 12639.52 18.30 55231.90 88888.00 2008-07-12 00:38:34.000 194 12639.58 18.38 55231.93 88888.00 2008-07-12 00:38:34.125 194 12639.50 18.32 55231.90 88888.00 2008-07-12 00:38:34.250 194 12639.35 18.23 55231.88 88888.00 2008-07-12 00:38:34.375 194 12639.38 18.20 55231.85 88888.00 2008-07-12 00:38:34.500 194 12639.38 18.23 55231.85 88888.00 2008-07-12 00:38:34.625 194 12639.42 18.23 55231.88 88888.00 2008-07-12 00:38:34.750 194 12639.48 18.25 55231.90 88888.00 2008-07-12 00:38:34.875 194 12639.50 18.25 55231.85 88888.00 2008-07-12 00:38:35.000 194 12639.50 18.25 55231.82 88888.00 2008-07-12 00:38:35.125 194 12639.45 18.23 55231.85 88888.00 2008-07-12 00:38:35.250 194 12639.40 18.20 55231.88 88888.00 2008-07-12 00:38:35.375 194 12639.45 18.25 55231.90 88888.00 2008-07-12 00:38:35.500 194 12639.42 18.25 55231.88 88888.00 2008-07-12 00:38:35.625 194 12639.42 18.23 55231.88 88888.00 2008-07-12 00:38:35.750 194 12639.42 18.20 55231.82 88888.00 2008-07-12 00:38:35.875 194 12639.40 18.23 55231.82 88888.00 2008-07-12 00:38:36.000 194 12639.38 18.23 55231.82 88888.00 2008-07-12 00:38:36.125 194 12639.35 18.18 55231.85 88888.00 2008-07-12 00:38:36.250 194 12639.40 18.15 55231.88 88888.00 2008-07-12 00:38:36.375 194 12639.45 18.15 55231.88 88888.00 2008-07-12 00:38:36.500 194 12639.33 18.15 55231.88 88888.00 2008-07-12 00:38:36.625 194 12639.30 18.15 55231.88 88888.00 2008-07-12 00:38:36.750 194 12639.35 18.15 55231.85 88888.00 2008-07-12 00:38:36.875 194 12639.40 18.18 55231.85 88888.00 2008-07-12 00:38:37.000 194 12639.42 18.20 55231.88 88888.00 2008-07-12 00:38:37.125 194 12639.48 18.20 55231.88 88888.00 2008-07-12 00:38:37.250 194 12639.38 18.15 55231.88 88888.00 2008-07-12 00:38:37.375 194 12639.40 18.15 55231.82 88888.00 2008-07-12 00:38:37.500 194 12639.42 18.15 55231.80 88888.00 2008-07-12 00:38:37.625 194 12639.38 18.10 55231.85 88888.00 2008-07-12 00:38:37.750 194 12639.35 18.07 55231.80 88888.00 2008-07-12 00:38:37.875 194 12639.42 18.12 55231.82 88888.00 2008-07-12 00:38:38.000 194 12639.45 18.15 55231.82 88888.00 2008-07-12 00:38:38.125 194 12639.45 18.10 55231.82 88888.00 2008-07-12 00:38:38.250 194 12639.45 18.02 55231.78 88888.00 2008-07-12 00:38:38.375 194 12639.48 18.07 55231.80 88888.00 2008-07-12 00:38:38.500 194 12639.38 18.02 55231.78 88888.00 2008-07-12 00:38:38.625 194 12639.33 18.02 55231.78 88888.00 2008-07-12 00:38:38.750 194 12639.40 18.07 55231.78 88888.00 2008-07-12 00:38:38.875 194 12639.45 18.05 55231.78 88888.00 2008-07-12 00:38:39.000 194 12639.40 18.00 55231.75 88888.00 2008-07-12 00:38:39.125 194 12639.40 18.05 55231.80 88888.00 2008-07-12 00:38:39.250 194 12639.40 17.98 55231.78 88888.00 2008-07-12 00:38:39.375 194 12639.45 18.02 55231.75 88888.00 2008-07-12 00:38:39.500 194 12639.52 18.07 55231.80 88888.00 2008-07-12 00:38:39.625 194 12639.60 18.02 55231.78 88888.00 2008-07-12 00:38:39.750 194 12639.55 18.00 55231.78 88888.00 2008-07-12 00:38:39.875 194 12639.55 18.02 55231.80 88888.00 2008-07-12 00:38:40.000 194 12639.58 18.00 55231.78 88888.00 2008-07-12 00:38:40.125 194 12639.58 18.05 55231.78 88888.00 2008-07-12 00:38:40.250 194 12639.48 18.00 55231.78 88888.00 2008-07-12 00:38:40.375 194 12639.45 17.98 55231.75 88888.00 2008-07-12 00:38:40.500 194 12639.50 17.95 55231.72 88888.00 2008-07-12 00:38:40.625 194 12639.60 17.98 55231.75 88888.00 2008-07-12 00:38:40.750 194 12639.60 18.00 55231.75 88888.00 2008-07-12 00:38:40.875 194 12639.55 18.00 55231.75 88888.00 2008-07-12 00:38:41.000 194 12639.50 17.93 55231.72 88888.00 2008-07-12 00:38:41.125 194 12639.55 17.90 55231.72 88888.00 2008-07-12 00:38:41.250 194 12639.55 17.93 55231.75 88888.00 2008-07-12 00:38:41.375 194 12639.55 17.95 55231.72 88888.00 2008-07-12 00:38:41.500 194 12639.55 17.85 55231.68 88888.00 2008-07-12 00:38:41.625 194 12639.60 17.85 55231.68 88888.00 2008-07-12 00:38:41.750 194 12639.70 17.90 55231.72 88888.00 2008-07-12 00:38:41.875 194 12639.65 17.93 55231.72 88888.00 2008-07-12 00:38:42.000 194 12639.55 17.85 55231.68 88888.00 2008-07-12 00:38:42.125 194 12639.62 17.93 55231.72 88888.00 2008-07-12 00:38:42.250 194 12639.65 17.90 55231.70 88888.00 2008-07-12 00:38:42.375 194 12639.67 17.90 55231.70 88888.00 2008-07-12 00:38:42.500 194 12639.65 17.85 55231.68 88888.00 2008-07-12 00:38:42.625 194 12639.67 17.85 55231.68 88888.00 2008-07-12 00:38:42.750 194 12639.80 17.88 55231.70 88888.00 2008-07-12 00:38:42.875 194 12639.85 17.88 55231.70 88888.00 2008-07-12 00:38:43.000 194 12639.80 17.85 55231.70 88888.00 2008-07-12 00:38:43.125 194 12639.65 17.77 55231.68 88888.00 2008-07-12 00:38:43.250 194 12639.62 17.73 55231.68 88888.00 2008-07-12 00:38:43.375 194 12639.70 17.77 55231.68 88888.00 2008-07-12 00:38:43.500 194 12639.70 17.77 55231.65 88888.00 2008-07-12 00:38:43.625 194 12639.67 17.80 55231.60 88888.00 2008-07-12 00:38:43.750 194 12639.70 17.77 55231.60 88888.00 2008-07-12 00:38:43.875 194 12639.77 17.77 55231.60 88888.00 2008-07-12 00:38:44.000 194 12639.75 17.73 55231.60 88888.00 2008-07-12 00:38:44.125 194 12639.75 17.73 55231.60 88888.00 2008-07-12 00:38:44.250 194 12639.80 17.70 55231.65 88888.00 2008-07-12 00:38:44.375 194 12639.88 17.77 55231.62 88888.00 2008-07-12 00:38:44.500 194 12639.88 17.80 55231.62 88888.00 2008-07-12 00:38:44.625 194 12639.85 17.73 55231.62 88888.00 2008-07-12 00:38:44.750 194 12639.77 17.68 55231.60 88888.00 2008-07-12 00:38:44.875 194 12639.80 17.62 55231.57 88888.00 2008-07-12 00:38:45.000 194 12639.90 17.65 55231.60 88888.00 2008-07-12 00:38:45.125 194 12639.92 17.62 55231.60 88888.00 2008-07-12 00:38:45.250 194 12639.92 17.65 55231.60 88888.00 2008-07-12 00:38:45.375 194 12639.92 17.70 55231.60 88888.00 2008-07-12 00:38:45.500 194 12639.98 17.73 55231.60 88888.00 2008-07-12 00:38:45.625 194 12640.00 17.68 55231.57 88888.00 2008-07-12 00:38:45.750 194 12639.95 17.62 55231.57 88888.00 2008-07-12 00:38:45.875 194 12639.98 17.62 55231.57 88888.00 2008-07-12 00:38:46.000 194 12640.00 17.68 55231.55 88888.00 2008-07-12 00:38:46.125 194 12640.00 17.68 55231.57 88888.00 2008-07-12 00:38:46.250 194 12639.95 17.68 55231.57 88888.00 2008-07-12 00:38:46.375 194 12639.98 17.62 55231.57 88888.00 2008-07-12 00:38:46.500 194 12640.02 17.62 55231.57 88888.00 2008-07-12 00:38:46.625 194 12640.10 17.65 55231.57 88888.00 2008-07-12 00:38:46.750 194 12640.05 17.60 55231.60 88888.00 2008-07-12 00:38:46.875 194 12639.95 17.52 55231.55 88888.00 2008-07-12 00:38:47.000 194 12639.95 17.52 55231.53 88888.00 2008-07-12 00:38:47.125 194 12639.95 17.57 55231.55 88888.00 2008-07-12 00:38:47.250 194 12639.92 17.48 55231.53 88888.00 2008-07-12 00:38:47.375 194 12639.90 17.50 55231.55 88888.00 2008-07-12 00:38:47.500 194 12639.88 17.52 55231.57 88888.00 2008-07-12 00:38:47.625 194 12639.90 17.50 55231.55 88888.00 2008-07-12 00:38:47.750 194 12639.88 17.48 55231.50 88888.00 2008-07-12 00:38:47.875 194 12639.90 17.48 55231.53 88888.00 2008-07-12 00:38:48.000 194 12639.88 17.43 55231.53 88888.00 2008-07-12 00:38:48.125 194 12639.90 17.50 55231.53 88888.00 2008-07-12 00:38:48.250 194 12639.90 17.45 55231.50 88888.00 2008-07-12 00:38:48.375 194 12639.92 17.48 55231.53 88888.00 2008-07-12 00:38:48.500 194 12639.92 17.48 55231.53 88888.00 2008-07-12 00:38:48.625 194 12639.92 17.43 55231.50 88888.00 2008-07-12 00:38:48.750 194 12639.90 17.40 55231.50 88888.00 2008-07-12 00:38:48.875 194 12639.88 17.43 55231.50 88888.00 2008-07-12 00:38:49.000 194 12639.85 17.43 55231.50 88888.00 2008-07-12 00:38:49.125 194 12639.80 17.38 55231.53 88888.00 2008-07-12 00:38:49.250 194 12639.77 17.40 55231.53 88888.00 2008-07-12 00:38:49.375 194 12639.80 17.38 55231.47 88888.00 2008-07-12 00:38:49.500 194 12639.85 17.35 55231.47 88888.00 2008-07-12 00:38:49.625 194 12639.85 17.38 55231.53 88888.00 2008-07-12 00:38:49.750 194 12639.88 17.35 55231.53 88888.00 2008-07-12 00:38:49.875 194 12639.90 17.35 55231.50 88888.00 2008-07-12 00:38:50.000 194 12639.90 17.25 55231.45 88888.00 2008-07-12 00:38:50.125 194 12639.88 17.20 55231.50 88888.00 2008-07-12 00:38:50.250 194 12639.85 17.23 55231.50 88888.00 2008-07-12 00:38:50.375 194 12639.88 17.23 55231.47 88888.00 2008-07-12 00:38:50.500 194 12639.92 17.23 55231.50 88888.00 2008-07-12 00:38:50.625 194 12639.92 17.23 55231.50 88888.00 2008-07-12 00:38:50.750 194 12639.85 17.18 55231.45 88888.00 2008-07-12 00:38:50.875 194 12639.85 17.12 55231.45 88888.00 2008-07-12 00:38:51.000 194 12639.90 17.10 55231.43 88888.00 2008-07-12 00:38:51.125 194 12639.92 17.15 55231.47 88888.00 2008-07-12 00:38:51.250 194 12639.92 17.10 55231.43 88888.00 2008-07-12 00:38:51.375 194 12639.90 17.12 55231.43 88888.00 2008-07-12 00:38:51.500 194 12639.88 17.05 55231.45 88888.00 2008-07-12 00:38:51.625 194 12639.83 17.05 55231.43 88888.00 2008-07-12 00:38:51.750 194 12639.80 17.02 55231.45 88888.00 2008-07-12 00:38:51.875 194 12639.85 17.00 55231.43 88888.00 2008-07-12 00:38:52.000 194 12639.88 16.95 55231.43 88888.00 2008-07-12 00:38:52.125 194 12639.83 16.95 55231.45 88888.00 2008-07-12 00:38:52.250 194 12639.83 16.93 55231.43 88888.00 2008-07-12 00:38:52.375 194 12639.88 16.93 55231.45 88888.00 2008-07-12 00:38:52.500 194 12639.90 16.98 55231.47 88888.00 2008-07-12 00:38:52.625 194 12639.83 16.90 55231.45 88888.00 2008-07-12 00:38:52.750 194 12639.85 16.88 55231.43 88888.00 2008-07-12 00:38:52.875 194 12639.92 16.82 55231.40 88888.00 2008-07-12 00:38:53.000 194 12639.90 16.77 55231.43 88888.00 2008-07-12 00:38:53.125 194 12639.80 16.80 55231.43 88888.00 2008-07-12 00:38:53.250 194 12639.75 16.77 55231.43 88888.00 2008-07-12 00:38:53.375 194 12639.83 16.77 55231.45 88888.00 2008-07-12 00:38:53.500 194 12639.83 16.80 55231.43 88888.00 2008-07-12 00:38:53.625 194 12639.75 16.73 55231.43 88888.00 2008-07-12 00:38:53.750 194 12639.73 16.70 55231.40 88888.00 2008-07-12 00:38:53.875 194 12639.70 16.68 55231.43 88888.00 2008-07-12 00:38:54.000 194 12639.65 16.60 55231.40 88888.00 2008-07-12 00:38:54.125 194 12639.65 16.57 55231.40 88888.00 2008-07-12 00:38:54.250 194 12639.75 16.62 55231.40 88888.00 2008-07-12 00:38:54.375 194 12639.83 16.68 55231.40 88888.00 2008-07-12 00:38:54.500 194 12639.75 16.62 55231.40 88888.00 2008-07-12 00:38:54.625 194 12639.70 16.62 55231.43 88888.00 2008-07-12 00:38:54.750 194 12639.75 16.68 55231.45 88888.00 2008-07-12 00:38:54.875 194 12639.67 16.68 55231.47 88888.00 2008-07-12 00:38:55.000 194 12639.65 16.65 55231.45 88888.00 2008-07-12 00:38:55.125 194 12639.65 16.62 55231.43 88888.00 2008-07-12 00:38:55.250 194 12639.62 16.57 55231.47 88888.00 2008-07-12 00:38:55.375 194 12639.75 16.60 55231.45 88888.00 2008-07-12 00:38:55.500 194 12639.70 16.52 55231.43 88888.00 2008-07-12 00:38:55.625 194 12639.65 16.45 55231.40 88888.00 2008-07-12 00:38:55.750 194 12639.73 16.50 55231.43 88888.00 2008-07-12 00:38:55.875 194 12639.73 16.52 55231.43 88888.00 2008-07-12 00:38:56.000 194 12639.65 16.50 55231.40 88888.00 2008-07-12 00:38:56.125 194 12639.67 16.45 55231.45 88888.00 2008-07-12 00:38:56.250 194 12639.70 16.40 55231.43 88888.00 2008-07-12 00:38:56.375 194 12639.70 16.35 55231.43 88888.00 2008-07-12 00:38:56.500 194 12639.65 16.32 55231.40 88888.00 2008-07-12 00:38:56.625 194 12639.67 16.40 55231.43 88888.00 2008-07-12 00:38:56.750 194 12639.70 16.43 55231.45 88888.00 2008-07-12 00:38:56.875 194 12639.60 16.32 55231.40 88888.00 2008-07-12 00:38:57.000 194 12639.60 16.27 55231.38 88888.00 2008-07-12 00:38:57.125 194 12639.67 16.27 55231.40 88888.00 2008-07-12 00:38:57.250 194 12639.67 16.30 55231.43 88888.00 2008-07-12 00:38:57.375 194 12639.60 16.27 55231.43 88888.00 2008-07-12 00:38:57.500 194 12639.55 16.30 55231.43 88888.00 2008-07-12 00:38:57.625 194 12639.55 16.25 55231.40 88888.00 2008-07-12 00:38:57.750 194 12639.52 16.20 55231.40 88888.00 2008-07-12 00:38:57.875 194 12639.52 16.15 55231.40 88888.00 2008-07-12 00:38:58.000 194 12639.48 16.12 55231.38 88888.00 2008-07-12 00:38:58.125 194 12639.52 16.15 55231.40 88888.00 2008-07-12 00:38:58.250 194 12639.55 16.18 55231.43 88888.00 2008-07-12 00:38:58.375 194 12639.60 16.23 55231.43 88888.00 2008-07-12 00:38:58.500 194 12639.55 16.23 55231.43 88888.00 2008-07-12 00:38:58.625 194 12639.45 16.15 55231.38 88888.00 2008-07-12 00:38:58.750 194 12639.50 16.12 55231.38 88888.00 2008-07-12 00:38:58.875 194 12639.50 16.10 55231.38 88888.00 2008-07-12 00:38:59.000 194 12639.40 16.05 55231.38 88888.00 2008-07-12 00:38:59.125 194 12639.42 16.02 55231.43 88888.00 2008-07-12 00:38:59.250 194 12639.38 15.97 55231.38 88888.00 2008-07-12 00:38:59.375 194 12639.38 15.95 55231.35 88888.00 2008-07-12 00:38:59.500 194 12639.42 16.00 55231.35 88888.00 2008-07-12 00:38:59.625 194 12639.38 15.95 55231.35 88888.00 2008-07-12 00:38:59.750 194 12639.35 15.97 55231.38 88888.00 2008-07-12 00:38:59.875 194 12639.35 15.95 55231.40 88888.00 2008-07-12 00:39:00.000 194 12639.38 15.97 55231.40 88888.00 2008-07-12 00:39:00.125 194 12639.35 16.02 55231.45 88888.00 2008-07-12 00:39:00.250 194 12639.33 15.97 55231.43 88888.00 2008-07-12 00:39:00.375 194 12639.35 15.95 55231.40 88888.00 2008-07-12 00:39:00.500 194 12639.30 15.93 55231.40 88888.00 2008-07-12 00:39:00.625 194 12639.27 15.93 55231.43 88888.00 2008-07-12 00:39:00.750 194 12639.30 15.90 55231.43 88888.00 2008-07-12 00:39:00.875 194 12639.23 15.82 55231.40 88888.00 2008-07-12 00:39:01.000 194 12639.23 15.78 55231.38 88888.00 2008-07-12 00:39:01.125 194 12639.25 15.82 55231.43 88888.00 2008-07-12 00:39:01.250 194 12639.25 15.80 55231.40 88888.00 2008-07-12 00:39:01.375 194 12639.25 15.78 55231.40 88888.00 2008-07-12 00:39:01.500 194 12639.25 15.78 55231.43 88888.00 2008-07-12 00:39:01.625 194 12639.20 15.75 55231.43 88888.00 2008-07-12 00:39:01.750 194 12639.17 15.72 55231.43 88888.00 2008-07-12 00:39:01.875 194 12639.17 15.72 55231.38 88888.00 2008-07-12 00:39:02.000 194 12639.15 15.70 55231.38 88888.00 2008-07-12 00:39:02.125 194 12639.20 15.68 55231.43 88888.00 2008-07-12 00:39:02.250 194 12639.23 15.68 55231.45 88888.00 2008-07-12 00:39:02.375 194 12639.20 15.65 55231.43 88888.00 2008-07-12 00:39:02.500 194 12639.17 15.62 55231.45 88888.00 2008-07-12 00:39:02.625 194 12639.17 15.65 55231.45 88888.00 2008-07-12 00:39:02.750 194 12639.12 15.68 55231.45 88888.00 2008-07-12 00:39:02.875 194 12639.15 15.62 55231.47 88888.00 2008-07-12 00:39:03.000 194 12639.15 15.57 55231.45 88888.00 2008-07-12 00:39:03.125 194 12639.10 15.60 55231.47 88888.00 2008-07-12 00:39:03.250 194 12639.00 15.53 55231.47 88888.00 2008-07-12 00:39:03.375 194 12639.00 15.53 55231.47 88888.00 2008-07-12 00:39:03.500 194 12639.05 15.53 55231.45 88888.00 2008-07-12 00:39:03.625 194 12639.00 15.50 55231.43 88888.00 2008-07-12 00:39:03.750 194 12639.02 15.55 55231.45 88888.00 2008-07-12 00:39:03.875 194 12639.08 15.47 55231.43 88888.00 2008-07-12 00:39:04.000 194 12638.95 15.38 55231.43 88888.00 2008-07-12 00:39:04.125 194 12638.90 15.40 55231.43 88888.00 2008-07-12 00:39:04.250 194 12638.88 15.43 55231.45 88888.00 2008-07-12 00:39:04.375 194 12638.95 15.40 55231.45 88888.00 2008-07-12 00:39:04.500 194 12638.95 15.38 55231.43 88888.00 2008-07-12 00:39:04.625 194 12638.88 15.35 55231.43 88888.00 2008-07-12 00:39:04.750 194 12638.83 15.32 55231.47 88888.00 2008-07-12 00:39:04.875 194 12638.83 15.30 55231.47 88888.00 2008-07-12 00:39:05.000 194 12638.85 15.28 55231.47 88888.00 2008-07-12 00:39:05.125 194 12638.90 15.30 55231.47 88888.00 2008-07-12 00:39:05.250 194 12638.85 15.30 55231.45 88888.00 2008-07-12 00:39:05.375 194 12638.85 15.28 55231.45 88888.00 2008-07-12 00:39:05.500 194 12638.83 15.28 55231.47 88888.00 2008-07-12 00:39:05.625 194 12638.77 15.20 55231.45 88888.00 2008-07-12 00:39:05.750 194 12638.75 15.15 55231.43 88888.00 2008-07-12 00:39:05.875 194 12638.80 15.12 55231.47 88888.00 2008-07-12 00:39:06.000 194 12638.83 15.10 55231.43 88888.00 2008-07-12 00:39:06.125 194 12638.80 15.15 55231.45 88888.00 2008-07-12 00:39:06.250 194 12638.75 15.15 55231.45 88888.00 2008-07-12 00:39:06.375 194 12638.73 15.12 55231.45 88888.00 2008-07-12 00:39:06.500 194 12638.77 15.05 55231.43 88888.00 2008-07-12 00:39:06.625 194 12638.75 15.03 55231.38 88888.00 2008-07-12 00:39:06.750 194 12638.65 14.97 55231.40 88888.00 2008-07-12 00:39:06.875 194 12638.70 15.03 55231.45 88888.00 2008-07-12 00:39:07.000 194 12638.73 15.00 55231.40 88888.00 2008-07-12 00:39:07.125 194 12638.73 15.00 55231.43 88888.00 2008-07-12 00:39:07.250 194 12638.73 14.97 55231.47 88888.00 2008-07-12 00:39:07.375 194 12638.70 14.93 55231.45 88888.00 2008-07-12 00:39:07.500 194 12638.67 14.95 55231.43 88888.00 2008-07-12 00:39:07.625 194 12638.70 14.97 55231.47 88888.00 2008-07-12 00:39:07.750 194 12638.65 14.88 55231.45 88888.00 2008-07-12 00:39:07.875 194 12638.58 14.85 55231.47 88888.00 2008-07-12 00:39:08.000 194 12638.62 14.82 55231.45 88888.00 2008-07-12 00:39:08.125 194 12638.65 14.80 55231.50 88888.00 2008-07-12 00:39:08.250 194 12638.73 14.82 55231.47 88888.00 2008-07-12 00:39:08.375 194 12638.70 14.75 55231.47 88888.00 2008-07-12 00:39:08.500 194 12638.65 14.70 55231.47 88888.00 2008-07-12 00:39:08.625 194 12638.67 14.68 55231.47 88888.00 2008-07-12 00:39:08.750 194 12638.67 14.68 55231.47 88888.00 2008-07-12 00:39:08.875 194 12638.65 14.70 55231.45 88888.00 2008-07-12 00:39:09.000 194 12638.62 14.68 55231.43 88888.00 2008-07-12 00:39:09.125 194 12638.67 14.62 55231.45 88888.00 2008-07-12 00:39:09.250 194 12638.60 14.57 55231.45 88888.00 2008-07-12 00:39:09.375 194 12638.62 14.53 55231.45 88888.00 2008-07-12 00:39:09.500 194 12638.58 14.47 55231.45 88888.00 2008-07-12 00:39:09.625 194 12638.60 14.50 55231.45 88888.00 2008-07-12 00:39:09.750 194 12638.65 14.47 55231.45 88888.00 2008-07-12 00:39:09.875 194 12638.60 14.40 55231.43 88888.00 2008-07-12 00:39:10.000 194 12638.50 14.30 55231.32 88888.00 2008-07-12 00:39:10.125 194 12638.58 14.35 55231.38 88888.00 2008-07-12 00:39:10.250 194 12638.62 14.40 55231.45 88888.00 2008-07-12 00:39:10.375 194 12638.73 14.40 55231.47 88888.00 2008-07-12 00:39:10.500 194 12638.70 14.38 55231.45 88888.00 2008-07-12 00:39:10.625 194 12638.67 14.35 55231.45 88888.00 2008-07-12 00:39:10.750 194 12638.73 14.30 55231.45 88888.00 2008-07-12 00:39:10.875 194 12638.70 14.28 55231.43 88888.00 2008-07-12 00:39:11.000 194 12638.73 14.22 55231.43 88888.00 2008-07-12 00:39:11.125 194 12638.67 14.18 55231.43 88888.00 2008-07-12 00:39:11.250 194 12638.62 14.15 55231.45 88888.00 2008-07-12 00:39:11.375 194 12638.67 14.10 55231.45 88888.00 2008-07-12 00:39:11.500 194 12638.70 14.10 55231.45 88888.00 2008-07-12 00:39:11.625 194 12638.67 14.07 55231.45 88888.00 2008-07-12 00:39:11.750 194 12638.67 14.03 55231.43 88888.00 2008-07-12 00:39:11.875 194 12638.70 14.03 55231.43 88888.00 2008-07-12 00:39:12.000 194 12638.67 14.05 55231.40 88888.00 2008-07-12 00:39:12.125 194 12638.65 14.00 55231.40 88888.00 2008-07-12 00:39:12.250 194 12638.65 14.00 55231.40 88888.00 2008-07-12 00:39:12.375 194 12638.62 13.95 55231.40 88888.00 2008-07-12 00:39:12.500 194 12638.58 13.88 55231.40 88888.00 2008-07-12 00:39:12.625 194 12638.58 13.85 55231.43 88888.00 2008-07-12 00:39:12.750 194 12638.60 13.85 55231.40 88888.00 2008-07-12 00:39:12.875 194 12638.62 13.85 55231.40 88888.00 2008-07-12 00:39:13.000 194 12638.62 13.85 55231.43 88888.00 2008-07-12 00:39:13.125 194 12638.60 13.80 55231.40 88888.00 2008-07-12 00:39:13.250 194 12638.55 13.72 55231.38 88888.00 2008-07-12 00:39:13.375 194 12638.55 13.70 55231.40 88888.00 2008-07-12 00:39:13.500 194 12638.55 13.72 55231.40 88888.00 2008-07-12 00:39:13.625 194 12638.65 13.75 55231.43 88888.00 2008-07-12 00:39:13.750 194 12638.60 13.68 55231.40 88888.00 2008-07-12 00:39:13.875 194 12638.62 13.60 55231.40 88888.00 2008-07-12 00:39:14.000 194 12638.62 13.60 55231.40 88888.00 2008-07-12 00:39:14.125 194 12638.65 13.60 55231.43 88888.00 2008-07-12 00:39:14.250 194 12638.60 13.55 55231.43 88888.00 2008-07-12 00:39:14.375 194 12638.65 13.57 55231.40 88888.00 2008-07-12 00:39:14.500 194 12638.65 13.53 55231.40 88888.00 2008-07-12 00:39:14.625 194 12638.62 13.47 55231.43 88888.00 2008-07-12 00:39:14.750 194 12638.65 13.45 55231.43 88888.00 2008-07-12 00:39:14.875 194 12638.73 13.43 55231.43 88888.00 2008-07-12 00:39:15.000 194 12638.67 13.40 55231.43 88888.00 2008-07-12 00:39:15.125 194 12638.58 13.28 55231.40 88888.00 2008-07-12 00:39:15.250 194 12638.55 13.28 55231.43 88888.00 2008-07-12 00:39:15.375 194 12638.65 13.32 55231.43 88888.00 2008-07-12 00:39:15.500 194 12638.60 13.32 55231.45 88888.00 2008-07-12 00:39:15.625 194 12638.52 13.22 55231.40 88888.00 2008-07-12 00:39:15.750 194 12638.50 13.18 55231.45 88888.00 2008-07-12 00:39:15.875 194 12638.55 13.18 55231.45 88888.00 2008-07-12 00:39:16.000 194 12638.52 13.15 55231.40 88888.00 2008-07-12 00:39:16.125 194 12638.52 13.10 55231.40 88888.00 2008-07-12 00:39:16.250 194 12638.48 13.00 55231.40 88888.00 2008-07-12 00:39:16.375 194 12638.45 13.05 55231.38 88888.00 2008-07-12 00:39:16.500 194 12638.42 13.03 55231.40 88888.00 2008-07-12 00:39:16.625 194 12638.42 13.03 55231.40 88888.00 2008-07-12 00:39:16.750 194 12638.50 13.03 55231.40 88888.00 2008-07-12 00:39:16.875 194 12638.45 12.97 55231.40 88888.00 2008-07-12 00:39:17.000 194 12638.50 12.97 55231.40 88888.00 2008-07-12 00:39:17.125 194 12638.52 12.95 55231.40 88888.00 2008-07-12 00:39:17.250 194 12638.48 12.93 55231.40 88888.00 2008-07-12 00:39:17.375 194 12638.40 12.88 55231.40 88888.00 2008-07-12 00:39:17.500 194 12638.40 12.85 55231.43 88888.00 2008-07-12 00:39:17.625 194 12638.48 12.90 55231.47 88888.00 2008-07-12 00:39:17.750 194 12638.45 12.90 55231.47 88888.00 2008-07-12 00:39:17.875 194 12638.35 12.90 55231.43 88888.00 2008-07-12 00:39:18.000 194 12638.27 12.85 55231.45 88888.00 2008-07-12 00:39:18.125 194 12638.35 12.88 55231.45 88888.00 2008-07-12 00:39:18.250 194 12638.38 12.80 55231.47 88888.00 2008-07-12 00:39:18.375 194 12638.35 12.78 55231.40 88888.00 2008-07-12 00:39:18.500 194 12638.33 12.75 55231.40 88888.00 2008-07-12 00:39:18.625 194 12638.30 12.75 55231.38 88888.00 2008-07-12 00:39:18.750 194 12638.33 12.75 55231.38 88888.00 2008-07-12 00:39:18.875 194 12638.35 12.68 55231.40 88888.00 2008-07-12 00:39:19.000 194 12638.38 12.68 55231.40 88888.00 2008-07-12 00:39:19.125 194 12638.40 12.70 55231.43 88888.00 2008-07-12 00:39:19.250 194 12638.33 12.68 55231.43 88888.00 2008-07-12 00:39:19.375 194 12638.23 12.60 55231.40 88888.00 2008-07-12 00:39:19.500 194 12638.17 12.60 55231.38 88888.00 2008-07-12 00:39:19.625 194 12638.23 12.62 55231.43 88888.00 2008-07-12 00:39:19.750 194 12638.27 12.65 55231.43 88888.00 2008-07-12 00:39:19.875 194 12638.20 12.57 55231.38 88888.00 2008-07-12 00:39:20.000 194 12638.23 12.55 55231.38 88888.00 2008-07-12 00:39:20.125 194 12638.27 12.55 55231.40 88888.00 2008-07-12 00:39:20.250 194 12638.38 12.60 55231.43 88888.00 2008-07-12 00:39:20.375 194 12638.38 12.60 55231.45 88888.00 2008-07-12 00:39:20.500 194 12638.33 12.55 55231.40 88888.00 2008-07-12 00:39:20.625 194 12638.30 12.53 55231.43 88888.00 2008-07-12 00:39:20.750 194 12638.25 12.53 55231.45 88888.00 2008-07-12 00:39:20.875 194 12638.27 12.53 55231.45 88888.00 2008-07-12 00:39:21.000 194 12638.35 12.50 55231.45 88888.00 2008-07-12 00:39:21.125 194 12638.35 12.53 55231.43 88888.00 2008-07-12 00:39:21.250 194 12638.25 12.43 55231.43 88888.00 2008-07-12 00:39:21.375 194 12638.20 12.47 55231.43 88888.00 2008-07-12 00:39:21.500 194 12638.20 12.50 55231.45 88888.00 2008-07-12 00:39:21.625 194 12638.20 12.50 55231.45 88888.00 2008-07-12 00:39:21.750 194 12638.12 12.43 55231.43 88888.00 2008-07-12 00:39:21.875 194 12638.15 12.38 55231.38 88888.00 2008-07-12 00:39:22.000 194 12638.17 12.40 55231.35 88888.00 2008-07-12 00:39:22.125 194 12638.23 12.40 55231.40 88888.00 2008-07-12 00:39:22.250 194 12638.20 12.30 55231.40 88888.00 2008-07-12 00:39:22.375 194 12638.23 12.32 55231.43 88888.00 2008-07-12 00:39:22.500 194 12638.23 12.43 55231.43 88888.00 2008-07-12 00:39:22.625 194 12638.23 12.40 55231.40 88888.00 2008-07-12 00:39:22.750 194 12638.20 12.35 55231.38 88888.00 2008-07-12 00:39:22.875 194 12638.20 12.35 55231.35 88888.00 2008-07-12 00:39:23.000 194 12638.20 12.35 55231.40 88888.00 2008-07-12 00:39:23.125 194 12638.25 12.43 55231.45 88888.00 2008-07-12 00:39:23.250 194 12638.27 12.32 55231.40 88888.00 2008-07-12 00:39:23.375 194 12638.20 12.25 55231.32 88888.00 2008-07-12 00:39:23.500 194 12638.17 12.28 55231.32 88888.00 2008-07-12 00:39:23.625 194 12638.17 12.30 55231.32 88888.00 2008-07-12 00:39:23.750 194 12638.23 12.30 55231.30 88888.00 2008-07-12 00:39:23.875 194 12638.23 12.22 55231.30 88888.00 2008-07-12 00:39:24.000 194 12638.27 12.25 55231.32 88888.00 2008-07-12 00:39:24.125 194 12638.20 12.20 55231.30 88888.00 2008-07-12 00:39:24.250 194 12638.12 12.25 55231.32 88888.00 2008-07-12 00:39:24.375 194 12638.15 12.28 55231.32 88888.00 2008-07-12 00:39:24.500 194 12638.12 12.25 55231.30 88888.00 2008-07-12 00:39:24.625 194 12638.17 12.22 55231.28 88888.00 2008-07-12 00:39:24.750 194 12638.23 12.25 55231.30 88888.00 2008-07-12 00:39:24.875 194 12638.27 12.28 55231.30 88888.00 2008-07-12 00:39:25.000 194 12638.30 12.28 55231.30 88888.00 2008-07-12 00:39:25.125 194 12638.27 12.25 55231.30 88888.00 2008-07-12 00:39:25.250 194 12638.23 12.22 55231.25 88888.00 2008-07-12 00:39:25.375 194 12638.23 12.25 55231.28 88888.00 2008-07-12 00:39:25.500 194 12638.30 12.30 55231.25 88888.00 2008-07-12 00:39:25.625 194 12638.30 12.32 55231.28 88888.00 2008-07-12 00:39:25.750 194 12638.30 12.32 55231.28 88888.00 2008-07-12 00:39:25.875 194 12638.25 12.28 55231.25 88888.00 2008-07-12 00:39:26.000 194 12638.17 12.25 55231.22 88888.00 2008-07-12 00:39:26.125 194 12638.17 12.30 55231.25 88888.00 2008-07-12 00:39:26.250 194 12638.23 12.32 55231.25 88888.00 2008-07-12 00:39:26.375 194 12638.25 12.30 55231.25 88888.00 2008-07-12 00:39:26.500 194 12638.17 12.25 55231.22 88888.00 2008-07-12 00:39:26.625 194 12638.17 12.28 55231.20 88888.00 2008-07-12 00:39:26.750 194 12638.23 12.28 55231.20 88888.00 2008-07-12 00:39:26.875 194 12638.25 12.28 55231.22 88888.00 2008-07-12 00:39:27.000 194 12638.23 12.25 55231.20 88888.00 2008-07-12 00:39:27.125 194 12638.25 12.25 55231.22 88888.00 2008-07-12 00:39:27.250 194 12638.20 12.25 55231.22 88888.00 2008-07-12 00:39:27.375 194 12638.20 12.25 55231.20 88888.00 2008-07-12 00:39:27.500 194 12638.20 12.30 55231.20 88888.00 2008-07-12 00:39:27.625 194 12638.20 12.32 55231.22 88888.00 2008-07-12 00:39:27.750 194 12638.20 12.30 55231.22 88888.00 2008-07-12 00:39:27.875 194 12638.27 12.30 55231.20 88888.00 2008-07-12 00:39:28.000 194 12638.33 12.32 55231.18 88888.00 2008-07-12 00:39:28.125 194 12638.33 12.35 55231.20 88888.00 2008-07-12 00:39:28.250 194 12638.25 12.38 55231.22 88888.00 2008-07-12 00:39:28.375 194 12638.23 12.32 55231.20 88888.00 2008-07-12 00:39:28.500 194 12638.27 12.32 55231.18 88888.00 2008-07-12 00:39:28.625 194 12638.27 12.40 55231.20 88888.00 2008-07-12 00:39:28.750 194 12638.30 12.45 55231.18 88888.00 2008-07-12 00:39:28.875 194 12638.27 12.40 55231.18 88888.00 2008-07-12 00:39:29.000 194 12638.25 12.38 55231.18 88888.00 2008-07-12 00:39:29.125 194 12638.25 12.38 55231.18 88888.00 2008-07-12 00:39:29.250 194 12638.23 12.38 55231.15 88888.00 2008-07-12 00:39:29.375 194 12638.27 12.38 55231.15 88888.00 2008-07-12 00:39:29.500 194 12638.35 12.38 55231.18 88888.00 2008-07-12 00:39:29.625 194 12638.33 12.35 55231.15 88888.00 2008-07-12 00:39:29.750 194 12638.27 12.35 55231.15 88888.00 2008-07-12 00:39:29.875 194 12638.23 12.35 55231.10 88888.00 2008-07-12 00:39:30.000 194 12638.25 12.38 55231.12 88888.00 2008-07-12 00:39:30.125 194 12638.40 12.45 55231.15 88888.00 2008-07-12 00:39:30.250 194 12638.33 12.43 55231.12 88888.00 2008-07-12 00:39:30.375 194 12638.35 12.43 55231.10 88888.00 2008-07-12 00:39:30.500 194 12638.40 12.43 55231.10 88888.00 2008-07-12 00:39:30.625 194 12638.35 12.43 55231.10 88888.00 2008-07-12 00:39:30.750 194 12638.33 12.45 55231.07 88888.00 2008-07-12 00:39:30.875 194 12638.35 12.43 55231.10 88888.00 2008-07-12 00:39:31.000 194 12638.35 12.40 55231.07 88888.00 2008-07-12 00:39:31.125 194 12638.35 12.38 55231.07 88888.00 2008-07-12 00:39:31.250 194 12638.38 12.45 55231.10 88888.00 2008-07-12 00:39:31.375 194 12638.48 12.53 55231.12 88888.00 2008-07-12 00:39:31.500 194 12638.42 12.47 55231.07 88888.00 2008-07-12 00:39:31.625 194 12638.40 12.45 55231.05 88888.00 2008-07-12 00:39:31.750 194 12638.35 12.47 55231.07 88888.00 2008-07-12 00:39:31.875 194 12638.40 12.47 55231.07 88888.00 2008-07-12 00:39:32.000 194 12638.40 12.47 55231.07 88888.00 2008-07-12 00:39:32.125 194 12638.38 12.53 55231.07 88888.00 2008-07-12 00:39:32.250 194 12638.40 12.55 55231.07 88888.00 2008-07-12 00:39:32.375 194 12638.40 12.55 55231.03 88888.00 2008-07-12 00:39:32.500 194 12638.40 12.53 55231.05 88888.00 2008-07-12 00:39:32.625 194 12638.42 12.50 55231.05 88888.00 2008-07-12 00:39:32.750 194 12638.45 12.53 55231.05 88888.00 2008-07-12 00:39:32.875 194 12638.50 12.53 55231.05 88888.00 2008-07-12 00:39:33.000 194 12638.50 12.53 55231.03 88888.00 2008-07-12 00:39:33.125 194 12638.52 12.55 55231.03 88888.00 2008-07-12 00:39:33.250 194 12638.50 12.53 55231.05 88888.00 2008-07-12 00:39:33.375 194 12638.45 12.47 55231.03 88888.00 2008-07-12 00:39:33.500 194 12638.40 12.50 55231.00 88888.00 2008-07-12 00:39:33.625 194 12638.45 12.53 55231.00 88888.00 2008-07-12 00:39:33.750 194 12638.50 12.57 55231.00 88888.00 2008-07-12 00:39:33.875 194 12638.52 12.53 55231.00 88888.00 2008-07-12 00:39:34.000 194 12638.52 12.53 55230.97 88888.00 2008-07-12 00:39:34.125 194 12638.52 12.57 55230.97 88888.00 2008-07-12 00:39:34.250 194 12638.45 12.55 55230.95 88888.00 2008-07-12 00:39:34.375 194 12638.45 12.60 55230.93 88888.00 2008-07-12 00:39:34.500 194 12638.52 12.62 55230.95 88888.00 2008-07-12 00:39:34.625 194 12638.55 12.62 55230.97 88888.00 2008-07-12 00:39:34.750 194 12638.50 12.60 55230.93 88888.00 2008-07-12 00:39:34.875 194 12638.50 12.60 55230.95 88888.00 2008-07-12 00:39:35.000 194 12638.45 12.60 55230.90 88888.00 2008-07-12 00:39:35.125 194 12638.55 12.60 55230.88 88888.00 2008-07-12 00:39:35.250 194 12638.62 12.72 55230.93 88888.00 2008-07-12 00:39:35.375 194 12638.67 12.72 55230.93 88888.00 2008-07-12 00:39:35.500 194 12638.70 12.65 55230.88 88888.00 2008-07-12 00:39:35.625 194 12638.75 12.68 55230.82 88888.00 2008-07-12 00:39:35.750 194 12638.70 12.65 55230.82 88888.00 2008-07-12 00:39:35.875 194 12638.73 12.62 55230.85 88888.00 2008-07-12 00:39:36.000 194 12638.80 12.62 55230.82 88888.00 2008-07-12 00:39:36.125 194 12638.77 12.62 55230.82 88888.00 2008-07-12 00:39:36.250 194 12638.73 12.65 55230.82 88888.00 2008-07-12 00:39:36.375 194 12638.77 12.72 55230.85 88888.00 2008-07-12 00:39:36.500 194 12638.83 12.65 55230.85 88888.00 2008-07-12 00:39:36.625 194 12638.85 12.70 55230.88 88888.00 2008-07-12 00:39:36.750 194 12638.92 12.72 55230.82 88888.00 2008-07-12 00:39:36.875 194 12638.92 12.75 55230.80 88888.00 2008-07-12 00:39:37.000 194 12638.85 12.72 55230.82 88888.00 2008-07-12 00:39:37.125 194 12638.88 12.75 55230.82 88888.00 2008-07-12 00:39:37.250 194 12638.90 12.75 55230.80 88888.00 2008-07-12 00:39:37.375 194 12638.88 12.75 55230.80 88888.00 2008-07-12 00:39:37.500 194 12638.85 12.80 55230.80 88888.00 2008-07-12 00:39:37.625 194 12638.85 12.78 55230.78 88888.00 2008-07-12 00:39:37.750 194 12638.88 12.75 55230.78 88888.00 2008-07-12 00:39:37.875 194 12638.88 12.72 55230.78 88888.00 2008-07-12 00:39:38.000 194 12638.83 12.70 55230.72 88888.00 2008-07-12 00:39:38.125 194 12638.90 12.78 55230.75 88888.00 2008-07-12 00:39:38.250 194 12639.00 12.82 55230.78 88888.00 2008-07-12 00:39:38.375 194 12639.00 12.80 55230.72 88888.00 2008-07-12 00:39:38.500 194 12638.92 12.75 55230.70 88888.00 2008-07-12 00:39:38.625 194 12638.92 12.75 55230.70 88888.00 2008-07-12 00:39:38.750 194 12638.98 12.78 55230.70 88888.00 2008-07-12 00:39:38.875 194 12639.02 12.80 55230.72 88888.00 2008-07-12 00:39:39.000 194 12639.12 12.80 55230.72 88888.00 2008-07-12 00:39:39.125 194 12639.05 12.75 55230.72 88888.00 2008-07-12 00:39:39.250 194 12639.05 12.82 55230.70 88888.00 2008-07-12 00:39:39.375 194 12639.15 12.88 55230.70 88888.00 2008-07-12 00:39:39.500 194 12639.12 12.88 55230.65 88888.00 2008-07-12 00:39:39.625 194 12639.15 12.82 55230.68 88888.00 2008-07-12 00:39:39.750 194 12639.17 12.85 55230.65 88888.00 2008-07-12 00:39:39.875 194 12639.15 12.82 55230.68 88888.00 2008-07-12 00:39:40.000 194 12639.17 12.85 55230.62 88888.00 2008-07-12 00:39:40.125 194 12639.20 12.78 55230.62 88888.00 2008-07-12 00:39:40.250 194 12639.27 12.82 55230.65 88888.00 2008-07-12 00:39:40.375 194 12639.33 12.88 55230.62 88888.00 2008-07-12 00:39:40.500 194 12639.27 12.88 55230.62 88888.00 2008-07-12 00:39:40.625 194 12639.23 12.88 55230.62 88888.00 2008-07-12 00:39:40.750 194 12639.27 12.93 55230.62 88888.00 2008-07-12 00:39:40.875 194 12639.27 12.93 55230.62 88888.00 2008-07-12 00:39:41.000 194 12639.33 12.90 55230.57 88888.00 2008-07-12 00:39:41.125 194 12639.38 12.93 55230.55 88888.00 2008-07-12 00:39:41.250 194 12639.35 12.90 55230.53 88888.00 2008-07-12 00:39:41.375 194 12639.48 12.93 55230.53 88888.00 2008-07-12 00:39:41.500 194 12639.52 12.90 55230.55 88888.00 2008-07-12 00:39:41.625 194 12639.58 12.93 55230.50 88888.00 2008-07-12 00:39:41.750 194 12639.62 12.95 55230.53 88888.00 2008-07-12 00:39:41.875 194 12639.58 12.95 55230.47 88888.00 2008-07-12 00:39:42.000 194 12639.58 12.93 55230.45 88888.00 2008-07-12 00:39:42.125 194 12639.62 12.95 55230.45 88888.00 2008-07-12 00:39:42.250 194 12639.65 12.93 55230.45 88888.00 2008-07-12 00:39:42.375 194 12639.65 12.88 55230.43 88888.00 2008-07-12 00:39:42.500 194 12639.62 12.88 55230.40 88888.00 2008-07-12 00:39:42.625 194 12639.62 12.90 55230.40 88888.00 2008-07-12 00:39:42.750 194 12639.67 12.93 55230.40 88888.00 2008-07-12 00:39:42.875 194 12639.70 12.93 55230.43 88888.00 2008-07-12 00:39:43.000 194 12639.67 12.90 55230.40 88888.00 2008-07-12 00:39:43.125 194 12639.67 12.90 55230.40 88888.00 2008-07-12 00:39:43.250 194 12639.73 12.93 55230.40 88888.00 2008-07-12 00:39:43.375 194 12639.77 12.97 55230.40 88888.00 2008-07-12 00:39:43.500 194 12639.83 13.03 55230.40 88888.00 2008-07-12 00:39:43.625 194 12639.80 13.00 55230.40 88888.00 2008-07-12 00:39:43.750 194 12639.83 12.93 55230.40 88888.00 2008-07-12 00:39:43.875 194 12639.92 12.90 55230.35 88888.00 2008-07-12 00:39:44.000 194 12639.92 12.93 55230.35 88888.00 2008-07-12 00:39:44.125 194 12639.98 12.93 55230.38 88888.00 2008-07-12 00:39:44.250 194 12640.05 13.00 55230.38 88888.00 2008-07-12 00:39:44.375 194 12640.00 12.95 55230.32 88888.00 2008-07-12 00:39:44.500 194 12640.00 12.90 55230.32 88888.00 2008-07-12 00:39:44.625 194 12640.00 12.93 55230.32 88888.00 2008-07-12 00:39:44.750 194 12639.95 12.95 55230.32 88888.00 2008-07-12 00:39:44.875 194 12639.90 12.90 55230.30 88888.00 2008-07-12 00:39:45.000 194 12639.85 12.82 55230.25 88888.00 2008-07-12 00:39:45.125 194 12639.92 12.85 55230.28 88888.00 2008-07-12 00:39:45.250 194 12639.98 12.93 55230.30 88888.00 2008-07-12 00:39:45.375 194 12640.00 12.90 55230.28 88888.00 2008-07-12 00:39:45.500 194 12640.00 12.88 55230.28 88888.00 2008-07-12 00:39:45.625 194 12640.05 12.90 55230.28 88888.00 2008-07-12 00:39:45.750 194 12640.08 12.88 55230.25 88888.00 2008-07-12 00:39:45.875 194 12640.10 12.90 55230.28 88888.00 2008-07-12 00:39:46.000 194 12640.15 12.95 55230.22 88888.00 2008-07-12 00:39:46.125 194 12640.20 12.95 55230.22 88888.00 2008-07-12 00:39:46.250 194 12640.20 12.95 55230.25 88888.00 2008-07-12 00:39:46.375 194 12640.23 12.93 55230.22 88888.00 2008-07-12 00:39:46.500 194 12640.23 12.90 55230.22 88888.00 2008-07-12 00:39:46.625 194 12640.17 12.90 55230.18 88888.00 2008-07-12 00:39:46.750 194 12640.23 12.95 55230.20 88888.00 2008-07-12 00:39:46.875 194 12640.25 12.88 55230.20 88888.00 2008-07-12 00:39:47.000 194 12640.25 12.82 55230.15 88888.00 2008-07-12 00:39:47.125 194 12640.33 12.90 55230.20 88888.00 2008-07-12 00:39:47.250 194 12640.38 12.93 55230.18 88888.00 2008-07-12 00:39:47.375 194 12640.40 12.88 55230.15 88888.00 2008-07-12 00:39:47.500 194 12640.42 12.90 55230.12 88888.00 2008-07-12 00:39:47.625 194 12640.45 12.93 55230.15 88888.00 2008-07-12 00:39:47.750 194 12640.42 12.93 55230.12 88888.00 2008-07-12 00:39:47.875 194 12640.42 12.93 55230.15 88888.00 2008-07-12 00:39:48.000 194 12640.48 12.90 55230.12 88888.00 2008-07-12 00:39:48.125 194 12640.48 12.88 55230.10 88888.00 2008-07-12 00:39:48.250 194 12640.38 12.78 55230.07 88888.00 2008-07-12 00:39:48.375 194 12640.42 12.78 55230.07 88888.00 2008-07-12 00:39:48.500 194 12640.50 12.80 55230.10 88888.00 2008-07-12 00:39:48.625 194 12640.60 12.82 55230.10 88888.00 2008-07-12 00:39:48.750 194 12640.60 12.82 55230.10 88888.00 2008-07-12 00:39:48.875 194 12640.60 12.80 55230.12 88888.00 2008-07-12 00:39:49.000 194 12640.65 12.80 55230.12 88888.00 2008-07-12 00:39:49.125 194 12640.67 12.82 55230.10 88888.00 2008-07-12 00:39:49.250 194 12640.62 12.80 55230.05 88888.00 2008-07-12 00:39:49.375 194 12640.58 12.78 55230.05 88888.00 2008-07-12 00:39:49.500 194 12640.60 12.78 55230.05 88888.00 2008-07-12 00:39:49.625 194 12640.73 12.78 55230.05 88888.00 2008-07-12 00:39:49.750 194 12640.80 12.82 55230.00 88888.00 2008-07-12 00:39:49.875 194 12640.85 12.82 55230.03 88888.00 2008-07-12 00:39:50.000 194 12640.80 12.80 55229.97 88888.00 2008-07-12 00:39:50.125 194 12640.67 12.78 55229.95 88888.00 2008-07-12 00:39:50.250 194 12640.73 12.75 55229.97 88888.00 2008-07-12 00:39:50.375 194 12640.83 12.75 55230.00 88888.00 2008-07-12 00:39:50.500 194 12640.90 12.75 55230.00 88888.00 2008-07-12 00:39:50.625 194 12640.88 12.75 55230.00 88888.00 2008-07-12 00:39:50.750 194 12640.85 12.80 55229.97 88888.00 2008-07-12 00:39:50.875 194 12640.83 12.80 55230.00 88888.00 2008-07-12 00:39:51.000 194 12640.80 12.72 55229.95 88888.00 2008-07-12 00:39:51.125 194 12640.77 12.68 55229.95 88888.00 2008-07-12 00:39:51.250 194 12640.85 12.72 55229.95 88888.00 2008-07-12 00:39:51.375 194 12640.90 12.72 55229.90 88888.00 2008-07-12 00:39:51.500 194 12640.95 12.68 55229.93 88888.00 2008-07-12 00:39:51.625 194 12641.00 12.70 55229.93 88888.00 2008-07-12 00:39:51.750 194 12641.00 12.72 55229.90 88888.00 2008-07-12 00:39:51.875 194 12641.02 12.70 55229.90 88888.00 2008-07-12 00:39:52.000 194 12641.08 12.65 55229.90 88888.00 2008-07-12 00:39:52.125 194 12641.05 12.60 55229.90 88888.00 2008-07-12 00:39:52.250 194 12641.05 12.65 55229.88 88888.00 2008-07-12 00:39:52.375 194 12641.05 12.68 55229.88 88888.00 2008-07-12 00:39:52.500 194 12641.00 12.65 55229.85 88888.00 2008-07-12 00:39:52.625 194 12641.02 12.62 55229.82 88888.00 2008-07-12 00:39:52.750 194 12641.10 12.65 55229.85 88888.00 2008-07-12 00:39:52.875 194 12641.17 12.68 55229.85 88888.00 2008-07-12 00:39:53.000 194 12641.20 12.62 55229.85 88888.00 2008-07-12 00:39:53.125 194 12641.12 12.62 55229.85 88888.00 2008-07-12 00:39:53.250 194 12641.08 12.62 55229.85 88888.00 2008-07-12 00:39:53.375 194 12641.08 12.60 55229.85 88888.00 2008-07-12 00:39:53.500 194 12641.08 12.55 55229.82 88888.00 2008-07-12 00:39:53.625 194 12641.17 12.60 55229.85 88888.00 2008-07-12 00:39:53.750 194 12641.12 12.57 55229.85 88888.00 2008-07-12 00:39:53.875 194 12641.12 12.60 55229.82 88888.00 2008-07-12 00:39:54.000 194 12641.20 12.62 55229.88 88888.00 2008-07-12 00:39:54.125 194 12641.27 12.65 55229.88 88888.00 2008-07-12 00:39:54.250 194 12641.23 12.57 55229.80 88888.00 2008-07-12 00:39:54.375 194 12641.15 12.53 55229.80 88888.00 2008-07-12 00:39:54.500 194 12641.17 12.45 55229.75 88888.00 2008-07-12 00:39:54.625 194 12641.20 12.45 55229.80 88888.00 2008-07-12 00:39:54.750 194 12641.20 12.50 55229.80 88888.00 2008-07-12 00:39:54.875 194 12641.10 12.47 55229.82 88888.00 2008-07-12 00:39:55.000 194 12641.12 12.50 55229.82 88888.00 2008-07-12 00:39:55.125 194 12641.23 12.53 55229.82 88888.00 2008-07-12 00:39:55.250 194 12641.38 12.53 55229.85 88888.00 2008-07-12 00:39:55.375 194 12641.35 12.47 55229.82 88888.00 2008-07-12 00:39:55.500 194 12641.27 12.45 55229.80 88888.00 2008-07-12 00:39:55.625 194 12641.27 12.50 55229.80 88888.00 2008-07-12 00:39:55.750 194 12641.33 12.50 55229.78 88888.00 2008-07-12 00:39:55.875 194 12641.33 12.47 55229.72 88888.00 2008-07-12 00:39:56.000 194 12641.25 12.43 55229.72 88888.00 2008-07-12 00:39:56.125 194 12641.27 12.40 55229.75 88888.00 2008-07-12 00:39:56.250 194 12641.33 12.43 55229.75 88888.00 2008-07-12 00:39:56.375 194 12641.42 12.40 55229.75 88888.00 2008-07-12 00:39:56.500 194 12641.42 12.38 55229.72 88888.00 2008-07-12 00:39:56.625 194 12641.48 12.45 55229.75 88888.00 2008-07-12 00:39:56.750 194 12641.52 12.50 55229.72 88888.00 2008-07-12 00:39:56.875 194 12641.48 12.43 55229.72 88888.00 2008-07-12 00:39:57.000 194 12641.42 12.40 55229.72 88888.00 2008-07-12 00:39:57.125 194 12641.38 12.40 55229.72 88888.00 2008-07-12 00:39:57.250 194 12641.42 12.43 55229.72 88888.00 2008-07-12 00:39:57.375 194 12641.50 12.45 55229.72 88888.00 2008-07-12 00:39:57.500 194 12641.52 12.45 55229.75 88888.00 2008-07-12 00:39:57.625 194 12641.42 12.35 55229.75 88888.00 2008-07-12 00:39:57.750 194 12641.33 12.25 55229.70 88888.00 2008-07-12 00:39:57.875 194 12641.38 12.28 55229.70 88888.00 2008-07-12 00:39:58.000 194 12641.42 12.32 55229.70 88888.00 2008-07-12 00:39:58.125 194 12641.45 12.30 55229.72 88888.00 2008-07-12 00:39:58.250 194 12641.40 12.38 55229.72 88888.00 2008-07-12 00:39:58.375 194 12641.33 12.32 55229.68 88888.00 2008-07-12 00:39:58.500 194 12641.30 12.28 55229.68 88888.00 2008-07-12 00:39:58.625 194 12641.35 12.28 55229.65 88888.00 2008-07-12 00:39:58.750 194 12641.33 12.28 55229.65 88888.00 2008-07-12 00:39:58.875 194 12641.38 12.25 55229.68 88888.00 2008-07-12 00:39:59.000 194 12641.48 12.25 55229.68 88888.00 2008-07-12 00:39:59.125 194 12641.42 12.20 55229.65 88888.00 2008-07-12 00:39:59.250 194 12641.45 12.15 55229.62 88888.00 2008-07-12 00:39:59.375 194 12641.55 12.18 55229.65 88888.00 2008-07-12 00:39:59.500 194 12641.48 12.18 55229.62 88888.00 2008-07-12 00:39:59.625 194 12641.40 12.12 55229.62 88888.00 2008-07-12 00:39:59.750 194 12641.40 12.10 55229.62 88888.00 2008-07-12 00:39:59.875 194 12641.45 12.15 55229.65 88888.00 2008-07-12 00:40:00.000 194 12641.48 12.12 55229.62 88888.00 2008-07-12 00:40:00.125 194 12641.42 12.10 55229.65 88888.00 2008-07-12 00:40:00.250 194 12641.38 12.07 55229.65 88888.00 2008-07-12 00:40:00.375 194 12641.42 12.07 55229.65 88888.00 2008-07-12 00:40:00.500 194 12641.52 12.15 55229.65 88888.00 2008-07-12 00:40:00.625 194 12641.52 12.15 55229.65 88888.00 2008-07-12 00:40:00.750 194 12641.52 12.10 55229.65 88888.00 2008-07-12 00:40:00.875 194 12641.50 12.10 55229.65 88888.00 2008-07-12 00:40:01.000 194 12641.50 12.05 55229.65 88888.00 2008-07-12 00:40:01.125 194 12641.62 12.10 55229.65 88888.00 2008-07-12 00:40:01.250 194 12641.50 12.03 55229.62 88888.00 2008-07-12 00:40:01.375 194 12641.42 12.03 55229.62 88888.00 2008-07-12 00:40:01.500 194 12641.40 11.97 55229.62 88888.00 2008-07-12 00:40:01.625 194 12641.48 12.03 55229.62 88888.00 2008-07-12 00:40:01.750 194 12641.52 12.07 55229.65 88888.00 2008-07-12 00:40:01.875 194 12641.52 12.10 55229.65 88888.00 2008-07-12 00:40:02.000 194 12641.65 12.10 55229.65 88888.00 2008-07-12 00:40:02.125 194 12641.58 12.03 55229.60 88888.00 2008-07-12 00:40:02.250 194 12641.42 11.97 55229.60 88888.00 2008-07-12 00:40:02.375 194 12641.50 12.00 55229.62 88888.00 2008-07-12 00:40:02.500 194 12641.58 12.10 55229.65 88888.00 2008-07-12 00:40:02.625 194 12641.65 12.07 55229.65 88888.00 2008-07-12 00:40:02.750 194 12641.52 12.03 55229.62 88888.00 2008-07-12 00:40:02.875 194 12641.52 12.00 55229.62 88888.00 2008-07-12 00:40:03.000 194 12641.58 11.97 55229.62 88888.00 2008-07-12 00:40:03.125 194 12641.60 11.95 55229.60 88888.00 2008-07-12 00:40:03.250 194 12641.55 11.95 55229.62 88888.00 2008-07-12 00:40:03.375 194 12641.55 12.00 55229.62 88888.00 2008-07-12 00:40:03.500 194 12641.55 12.00 55229.62 88888.00 2008-07-12 00:40:03.625 194 12641.52 11.95 55229.62 88888.00 2008-07-12 00:40:03.750 194 12641.55 11.93 55229.62 88888.00 2008-07-12 00:40:03.875 194 12641.55 11.93 55229.62 88888.00 2008-07-12 00:40:04.000 194 12641.58 11.95 55229.65 88888.00 2008-07-12 00:40:04.125 194 12641.62 12.00 55229.68 88888.00 2008-07-12 00:40:04.250 194 12641.60 11.95 55229.65 88888.00 2008-07-12 00:40:04.375 194 12641.58 11.93 55229.60 88888.00 2008-07-12 00:40:04.500 194 12641.55 11.95 55229.60 88888.00 2008-07-12 00:40:04.625 194 12641.52 11.93 55229.60 88888.00 2008-07-12 00:40:04.750 194 12641.48 11.88 55229.60 88888.00 2008-07-12 00:40:04.875 194 12641.48 11.88 55229.60 88888.00 2008-07-12 00:40:05.000 194 12641.58 11.93 55229.60 88888.00 2008-07-12 00:40:05.125 194 12641.60 11.93 55229.65 88888.00 2008-07-12 00:40:05.250 194 12641.52 11.85 55229.68 88888.00 2008-07-12 00:40:05.375 194 12641.48 11.82 55229.65 88888.00 2008-07-12 00:40:05.500 194 12641.42 11.82 55229.62 88888.00 2008-07-12 00:40:05.625 194 12641.45 11.85 55229.60 88888.00 2008-07-12 00:40:05.750 194 12641.55 11.88 55229.60 88888.00 2008-07-12 00:40:05.875 194 12641.50 11.80 55229.55 88888.00 2008-07-12 00:40:06.000 194 12641.50 11.80 55229.57 88888.00 2008-07-12 00:40:06.125 194 12641.55 11.90 55229.62 88888.00 2008-07-12 00:40:06.250 194 12641.48 11.88 55229.60 88888.00 2008-07-12 00:40:06.375 194 12641.48 11.82 55229.60 88888.00 2008-07-12 00:40:06.500 194 12641.45 11.85 55229.60 88888.00 2008-07-12 00:40:06.625 194 12641.35 11.88 55229.62 88888.00 2008-07-12 00:40:06.750 194 12641.38 11.85 55229.60 88888.00 2008-07-12 00:40:06.875 194 12641.45 11.85 55229.62 88888.00 2008-07-12 00:40:07.000 194 12641.40 11.75 55229.57 88888.00 2008-07-12 00:40:07.125 194 12641.40 11.72 55229.57 88888.00 2008-07-12 00:40:07.250 194 12641.40 11.72 55229.57 88888.00 2008-07-12 00:40:07.375 194 12641.42 11.78 55229.57 88888.00 2008-07-12 00:40:07.500 194 12641.38 11.70 55229.55 88888.00 2008-07-12 00:40:07.625 194 12641.40 11.75 55229.60 88888.00 2008-07-12 00:40:07.750 194 12641.50 11.82 55229.62 88888.00 2008-07-12 00:40:07.875 194 12641.48 11.80 55229.57 88888.00 2008-07-12 00:40:08.000 194 12641.50 11.72 55229.55 88888.00 2008-07-12 00:40:08.125 194 12641.52 11.75 55229.57 88888.00 2008-07-12 00:40:08.250 194 12641.45 11.75 55229.60 88888.00 2008-07-12 00:40:08.375 194 12641.42 11.75 55229.60 88888.00 2008-07-12 00:40:08.500 194 12641.42 11.75 55229.57 88888.00 2008-07-12 00:40:08.625 194 12641.35 11.70 55229.57 88888.00 2008-07-12 00:40:08.750 194 12641.42 11.75 55229.60 88888.00 2008-07-12 00:40:08.875 194 12641.50 11.80 55229.60 88888.00 2008-07-12 00:40:09.000 194 12641.50 11.75 55229.57 88888.00 2008-07-12 00:40:09.125 194 12641.42 11.75 55229.57 88888.00 2008-07-12 00:40:09.250 194 12641.45 11.70 55229.55 88888.00 2008-07-12 00:40:09.375 194 12641.58 11.78 55229.57 88888.00 2008-07-12 00:40:09.500 194 12641.60 11.78 55229.57 88888.00 2008-07-12 00:40:09.625 194 12641.55 11.75 55229.55 88888.00 2008-07-12 00:40:09.750 194 12641.48 11.70 55229.53 88888.00 2008-07-12 00:40:09.875 194 12641.52 11.70 55229.55 88888.00 2008-07-12 00:40:10.000 194 12641.58 11.75 55229.55 88888.00 2008-07-12 00:40:10.125 194 12641.60 11.78 55229.53 88888.00 2008-07-12 00:40:10.250 194 12641.60 11.75 55229.53 88888.00 2008-07-12 00:40:10.375 194 12641.55 11.75 55229.55 88888.00 2008-07-12 00:40:10.500 194 12641.52 11.65 55229.53 88888.00 2008-07-12 00:40:10.625 194 12641.52 11.68 55229.50 88888.00 2008-07-12 00:40:10.750 194 12641.62 11.70 55229.53 88888.00 2008-07-12 00:40:10.875 194 12641.60 11.65 55229.50 88888.00 2008-07-12 00:40:11.000 194 12641.60 11.65 55229.50 88888.00 2008-07-12 00:40:11.125 194 12641.55 11.65 55229.50 88888.00 2008-07-12 00:40:11.250 194 12641.52 11.62 55229.50 88888.00 2008-07-12 00:40:11.375 194 12641.60 11.65 55229.47 88888.00 2008-07-12 00:40:11.500 194 12641.58 11.68 55229.50 88888.00 2008-07-12 00:40:11.625 194 12641.62 11.68 55229.50 88888.00 2008-07-12 00:40:11.750 194 12641.60 11.65 55229.47 88888.00 2008-07-12 00:40:11.875 194 12641.65 11.65 55229.45 88888.00 2008-07-12 00:40:12.000 194 12641.67 11.68 55229.47 88888.00 2008-07-12 00:40:12.125 194 12641.67 11.70 55229.50 88888.00 2008-07-12 00:40:12.250 194 12641.73 11.62 55229.45 88888.00 2008-07-12 00:40:12.375 194 12641.83 11.65 55229.47 88888.00 2008-07-12 00:40:12.500 194 12641.75 11.72 55229.50 88888.00 2008-07-12 00:40:12.625 194 12641.75 11.68 55229.47 88888.00 2008-07-12 00:40:12.750 194 12641.85 11.62 55229.43 88888.00 2008-07-12 00:40:12.875 194 12641.88 11.55 55229.40 88888.00 2008-07-12 00:40:13.000 194 12641.85 11.55 55229.40 88888.00 2008-07-12 00:40:13.125 194 12641.85 11.60 55229.40 88888.00 2008-07-12 00:40:13.250 194 12641.88 11.57 55229.43 88888.00 2008-07-12 00:40:13.375 194 12641.90 11.57 55229.40 88888.00 2008-07-12 00:40:13.500 194 12641.88 11.55 55229.40 88888.00 2008-07-12 00:40:13.625 194 12641.92 11.53 55229.38 88888.00 2008-07-12 00:40:13.750 194 12641.98 11.55 55229.38 88888.00 2008-07-12 00:40:13.875 194 12641.95 11.55 55229.40 88888.00 2008-07-12 00:40:14.000 194 12641.95 11.55 55229.40 88888.00 2008-07-12 00:40:14.125 194 12641.92 11.53 55229.38 88888.00 2008-07-12 00:40:14.250 194 12641.98 11.55 55229.40 88888.00 2008-07-12 00:40:14.375 194 12642.05 11.55 55229.38 88888.00 2008-07-12 00:40:14.500 194 12642.02 11.50 55229.35 88888.00 2008-07-12 00:40:14.625 194 12642.02 11.50 55229.35 88888.00 2008-07-12 00:40:14.750 194 12642.10 11.53 55229.38 88888.00 2008-07-12 00:40:14.875 194 12642.12 11.50 55229.35 88888.00 2008-07-12 00:40:15.000 194 12642.10 11.45 55229.30 88888.00 2008-07-12 00:40:15.125 194 12642.15 11.47 55229.32 88888.00 2008-07-12 00:40:15.250 194 12642.27 11.60 55229.38 88888.00 2008-07-12 00:40:15.375 194 12642.27 11.57 55229.35 88888.00 2008-07-12 00:40:15.500 194 12642.20 11.50 55229.32 88888.00 2008-07-12 00:40:15.625 194 12642.17 11.45 55229.30 88888.00 2008-07-12 00:40:15.750 194 12642.15 11.45 55229.28 88888.00 2008-07-12 00:40:15.875 194 12642.17 11.47 55229.28 88888.00 2008-07-12 00:40:16.000 194 12642.25 11.50 55229.30 88888.00 2008-07-12 00:40:16.125 194 12642.38 11.53 55229.32 88888.00 2008-07-12 00:40:16.250 194 12642.38 11.43 55229.32 88888.00 2008-07-12 00:40:16.375 194 12642.35 11.43 55229.32 88888.00 2008-07-12 00:40:16.500 194 12642.35 11.50 55229.28 88888.00 2008-07-12 00:40:16.625 194 12642.30 11.53 55229.28 88888.00 2008-07-12 00:40:16.750 194 12642.25 11.47 55229.25 88888.00 2008-07-12 00:40:16.875 194 12642.30 11.47 55229.28 88888.00 2008-07-12 00:40:17.000 194 12642.38 11.45 55229.28 88888.00 2008-07-12 00:40:17.125 194 12642.45 11.47 55229.28 88888.00 2008-07-12 00:40:17.250 194 12642.40 11.47 55229.25 88888.00 2008-07-12 00:40:17.375 194 12642.40 11.53 55229.25 88888.00 2008-07-12 00:40:17.500 194 12642.42 11.47 55229.25 88888.00 2008-07-12 00:40:17.625 194 12642.45 11.47 55229.20 88888.00 2008-07-12 00:40:17.750 194 12642.55 11.57 55229.22 88888.00 2008-07-12 00:40:17.875 194 12642.58 11.50 55229.22 88888.00 2008-07-12 00:40:18.000 194 12642.58 11.45 55229.18 88888.00 2008-07-12 00:40:18.125 194 12642.55 11.40 55229.18 88888.00 2008-07-12 00:40:18.250 194 12642.58 11.40 55229.18 88888.00 2008-07-12 00:40:18.375 194 12642.65 11.47 55229.18 88888.00 2008-07-12 00:40:18.500 194 12642.67 11.50 55229.18 88888.00 2008-07-12 00:40:18.625 194 12642.70 11.43 55229.15 88888.00 2008-07-12 00:40:18.750 194 12642.77 11.47 55229.12 88888.00 2008-07-12 00:40:18.875 194 12642.85 11.50 55229.15 88888.00 2008-07-12 00:40:19.000 194 12642.80 11.47 55229.15 88888.00 2008-07-12 00:40:19.125 194 12642.77 11.50 55229.12 88888.00 2008-07-12 00:40:19.250 194 12642.85 11.55 55229.12 88888.00 2008-07-12 00:40:19.375 194 12642.98 11.55 55229.07 88888.00 2008-07-12 00:40:19.500 194 12643.05 11.57 55229.07 88888.00 2008-07-12 00:40:19.625 194 12643.05 11.57 55229.05 88888.00 2008-07-12 00:40:19.750 194 12643.02 11.53 55229.03 88888.00 2008-07-12 00:40:19.875 194 12643.10 11.50 55229.03 88888.00 2008-07-12 00:40:20.000 194 12643.10 11.47 55229.03 88888.00 2008-07-12 00:40:20.125 194 12643.05 11.47 55229.03 88888.00 2008-07-12 00:40:20.250 194 12643.17 11.57 55229.03 88888.00 2008-07-12 00:40:20.375 194 12643.27 11.57 55229.00 88888.00 2008-07-12 00:40:20.500 194 12643.20 11.53 55228.97 88888.00 2008-07-12 00:40:20.625 194 12643.15 11.45 55228.97 88888.00 2008-07-12 00:40:20.750 194 12643.20 11.53 55229.00 88888.00 2008-07-12 00:40:20.875 194 12643.27 11.57 55228.97 88888.00 2008-07-12 00:40:21.000 194 12643.40 11.60 55228.97 88888.00 2008-07-12 00:40:21.125 194 12643.48 11.60 55228.95 88888.00 2008-07-12 00:40:21.250 194 12643.50 11.57 55228.93 88888.00 2008-07-12 00:40:21.375 194 12643.45 11.57 55228.90 88888.00 2008-07-12 00:40:21.500 194 12643.48 11.57 55228.90 88888.00 2008-07-12 00:40:21.625 194 12643.52 11.57 55228.90 88888.00 2008-07-12 00:40:21.750 194 12643.60 11.62 55228.88 88888.00 2008-07-12 00:40:21.875 194 12643.52 11.62 55228.82 88888.00 2008-07-12 00:40:22.000 194 12643.52 11.60 55228.85 88888.00 2008-07-12 00:40:22.125 194 12643.62 11.62 55228.85 88888.00 2008-07-12 00:40:22.250 194 12643.67 11.65 55228.88 88888.00 2008-07-12 00:40:22.375 194 12643.67 11.60 55228.85 88888.00 2008-07-12 00:40:22.500 194 12643.65 11.57 55228.82 88888.00 2008-07-12 00:40:22.625 194 12643.75 11.62 55228.82 88888.00 2008-07-12 00:40:22.750 194 12643.80 11.65 55228.82 88888.00 2008-07-12 00:40:22.875 194 12643.77 11.68 55228.85 88888.00 2008-07-12 00:40:23.000 194 12643.73 11.68 55228.78 88888.00 2008-07-12 00:40:23.125 194 12643.80 11.65 55228.78 88888.00 2008-07-12 00:40:23.250 194 12643.88 11.70 55228.78 88888.00 2008-07-12 00:40:23.375 194 12643.98 11.75 55228.80 88888.00 2008-07-12 00:40:23.500 194 12644.00 11.70 55228.75 88888.00 2008-07-12 00:40:23.625 194 12644.00 11.70 55228.72 88888.00 2008-07-12 00:40:23.750 194 12644.02 11.72 55228.68 88888.00 2008-07-12 00:40:23.875 194 12644.10 11.70 55228.70 88888.00 2008-07-12 00:40:24.000 194 12644.15 11.72 55228.68 88888.00 2008-07-12 00:40:24.125 194 12644.10 11.75 55228.70 88888.00 2008-07-12 00:40:24.250 194 12644.15 11.78 55228.68 88888.00 2008-07-12 00:40:24.375 194 12644.25 11.75 55228.65 88888.00 2008-07-12 00:40:24.500 194 12644.38 11.75 55228.62 88888.00 2008-07-12 00:40:24.625 194 12644.40 11.72 55228.57 88888.00 2008-07-12 00:40:24.750 194 12644.42 11.70 55228.55 88888.00 2008-07-12 00:40:24.875 194 12644.55 11.80 55228.57 88888.00 2008-07-12 00:40:25.000 194 12644.60 11.85 55228.57 88888.00 2008-07-12 00:40:25.125 194 12644.55 11.80 55228.57 88888.00 2008-07-12 00:40:25.250 194 12644.55 11.78 55228.53 88888.00 2008-07-12 00:40:25.375 194 12644.65 11.82 55228.55 88888.00 2008-07-12 00:40:25.500 194 12644.67 11.85 55228.50 88888.00 2008-07-12 00:40:25.625 194 12644.65 11.82 55228.50 88888.00 2008-07-12 00:40:25.750 194 12644.75 11.82 55228.50 88888.00 2008-07-12 00:40:25.875 194 12644.88 11.90 55228.50 88888.00 2008-07-12 00:40:26.000 194 12644.92 11.90 55228.47 88888.00 2008-07-12 00:40:26.125 194 12644.90 11.82 55228.43 88888.00 2008-07-12 00:40:26.250 194 12644.95 11.88 55228.45 88888.00 2008-07-12 00:40:26.375 194 12644.95 11.82 55228.43 88888.00 2008-07-12 00:40:26.500 194 12644.95 11.82 55228.43 88888.00 2008-07-12 00:40:26.625 194 12645.00 11.88 55228.40 88888.00 2008-07-12 00:40:26.750 194 12645.05 11.95 55228.40 88888.00 2008-07-12 00:40:26.875 194 12645.12 12.00 55228.43 88888.00 2008-07-12 00:40:27.000 194 12645.17 12.00 55228.38 88888.00 2008-07-12 00:40:27.125 194 12645.17 11.97 55228.35 88888.00 2008-07-12 00:40:27.250 194 12645.23 12.03 55228.35 88888.00 2008-07-12 00:40:27.375 194 12645.27 12.07 55228.35 88888.00 2008-07-12 00:40:27.500 194 12645.33 12.03 55228.28 88888.00 2008-07-12 00:40:27.625 194 12645.38 12.03 55228.28 88888.00 2008-07-12 00:40:27.750 194 12645.42 12.03 55228.25 88888.00 2008-07-12 00:40:27.875 194 12645.50 12.05 55228.22 88888.00 2008-07-12 00:40:28.000 194 12645.52 12.03 55228.22 88888.00 2008-07-12 00:40:28.125 194 12645.55 12.03 55228.20 88888.00 2008-07-12 00:40:28.250 194 12645.58 12.07 55228.20 88888.00 2008-07-12 00:40:28.375 194 12645.67 12.07 55228.18 88888.00 2008-07-12 00:40:28.500 194 12645.67 12.05 55228.18 88888.00 2008-07-12 00:40:28.625 194 12645.73 12.07 55228.18 88888.00 2008-07-12 00:40:28.750 194 12645.75 12.07 55228.20 88888.00 2008-07-12 00:40:28.875 194 12645.80 12.07 55228.15 88888.00 2008-07-12 00:40:29.000 194 12645.75 12.07 55228.12 88888.00 2008-07-12 00:40:29.125 194 12645.80 12.12 55228.10 88888.00 2008-07-12 00:40:29.250 194 12645.85 12.10 55228.10 88888.00 2008-07-12 00:40:29.375 194 12645.90 12.10 55228.10 88888.00 2008-07-12 00:40:29.500 194 12645.98 12.07 55228.07 88888.00 2008-07-12 00:40:29.625 194 12646.00 12.10 55228.07 88888.00 2008-07-12 00:40:29.750 194 12646.05 12.12 55228.05 88888.00 2008-07-12 00:40:29.875 194 12646.15 12.20 55228.07 88888.00 2008-07-12 00:40:30.000 194 12646.20 12.25 55228.05 88888.00 2008-07-12 00:40:30.125 194 12646.30 12.28 55228.05 88888.00 2008-07-12 00:40:30.250 194 12646.38 12.28 55228.00 88888.00 2008-07-12 00:40:30.375 194 12646.35 12.22 55228.00 88888.00 2008-07-12 00:40:30.500 194 12646.27 12.18 55228.00 88888.00 2008-07-12 00:40:30.625 194 12646.35 12.25 55228.00 88888.00 2008-07-12 00:40:30.750 194 12646.42 12.28 55228.00 88888.00 2008-07-12 00:40:30.875 194 12646.42 12.25 55228.00 88888.00 2008-07-12 00:40:31.000 194 12646.45 12.25 55228.00 88888.00 2008-07-12 00:40:31.125 194 12646.55 12.28 55227.97 88888.00 2008-07-12 00:40:31.250 194 12646.58 12.35 55227.95 88888.00 2008-07-12 00:40:31.375 194 12646.55 12.32 55227.88 88888.00 2008-07-12 00:40:31.500 194 12646.52 12.32 55227.88 88888.00 2008-07-12 00:40:31.625 194 12646.65 12.43 55227.93 88888.00 2008-07-12 00:40:31.750 194 12646.65 12.38 55227.93 88888.00 2008-07-12 00:40:31.875 194 12646.62 12.35 55227.90 88888.00 2008-07-12 00:40:32.000 194 12646.58 12.32 55227.88 88888.00 2008-07-12 00:40:32.125 194 12646.60 12.35 55227.88 88888.00 2008-07-12 00:40:32.250 194 12646.62 12.40 55227.88 88888.00 2008-07-12 00:40:32.375 194 12646.67 12.45 55227.85 88888.00 2008-07-12 00:40:32.500 194 12646.67 12.40 55227.85 88888.00 2008-07-12 00:40:32.625 194 12646.77 12.45 55227.88 88888.00 2008-07-12 00:40:32.750 194 12646.85 12.47 55227.85 88888.00 2008-07-12 00:40:32.875 194 12646.85 12.45 55227.85 88888.00 2008-07-12 00:40:33.000 194 12646.90 12.47 55227.82 88888.00 2008-07-12 00:40:33.125 194 12646.90 12.53 55227.82 88888.00 2008-07-12 00:40:33.250 194 12646.92 12.50 55227.82 88888.00 2008-07-12 00:40:33.375 194 12647.02 12.47 55227.82 88888.00 2008-07-12 00:40:33.500 194 12647.08 12.47 55227.78 88888.00 2008-07-12 00:40:33.625 194 12647.12 12.53 55227.80 88888.00 2008-07-12 00:40:33.750 194 12647.05 12.50 55227.80 88888.00 2008-07-12 00:40:33.875 194 12647.08 12.55 55227.82 88888.00 2008-07-12 00:40:34.000 194 12647.12 12.55 55227.80 88888.00 2008-07-12 00:40:34.125 194 12647.20 12.57 55227.82 88888.00 2008-07-12 00:40:34.250 194 12647.15 12.62 55227.78 88888.00 2008-07-12 00:40:34.375 194 12647.05 12.60 55227.70 88888.00 2008-07-12 00:40:34.500 194 12647.08 12.60 55227.70 88888.00 2008-07-12 00:40:34.625 194 12647.15 12.68 55227.75 88888.00 2008-07-12 00:40:34.750 194 12647.25 12.68 55227.75 88888.00 2008-07-12 00:40:34.875 194 12647.17 12.62 55227.72 88888.00 2008-07-12 00:40:35.000 194 12647.10 12.62 55227.70 88888.00 2008-07-12 00:40:35.125 194 12647.17 12.68 55227.70 88888.00 2008-07-12 00:40:35.250 194 12647.27 12.72 55227.70 88888.00 2008-07-12 00:40:35.375 194 12647.33 12.78 55227.70 88888.00 2008-07-12 00:40:35.500 194 12647.35 12.80 55227.68 88888.00 2008-07-12 00:40:35.625 194 12647.38 12.82 55227.70 88888.00 2008-07-12 00:40:35.750 194 12647.33 12.82 55227.70 88888.00 2008-07-12 00:40:35.875 194 12647.25 12.78 55227.68 88888.00 2008-07-12 00:40:36.000 194 12647.25 12.75 55227.62 88888.00 2008-07-12 00:40:36.125 194 12647.27 12.78 55227.62 88888.00 2008-07-12 00:40:36.250 194 12647.30 12.82 55227.68 88888.00 2008-07-12 00:40:36.375 194 12647.35 12.88 55227.65 88888.00 2008-07-12 00:40:36.500 194 12647.42 12.88 55227.68 88888.00 2008-07-12 00:40:36.625 194 12647.48 12.88 55227.68 88888.00 2008-07-12 00:40:36.750 194 12647.50 12.88 55227.70 88888.00 2008-07-12 00:40:36.875 194 12647.55 12.90 55227.65 88888.00 2008-07-12 00:40:37.000 194 12647.55 12.90 55227.62 88888.00 2008-07-12 00:40:37.125 194 12647.52 12.93 55227.65 88888.00 2008-07-12 00:40:37.250 194 12647.52 12.93 55227.62 88888.00 2008-07-12 00:40:37.375 194 12647.58 12.97 55227.62 88888.00 2008-07-12 00:40:37.500 194 12647.55 12.97 55227.65 88888.00 2008-07-12 00:40:37.625 194 12647.52 12.93 55227.60 88888.00 2008-07-12 00:40:37.750 194 12647.58 12.97 55227.62 88888.00 2008-07-12 00:40:37.875 194 12647.62 13.00 55227.62 88888.00 2008-07-12 00:40:38.000 194 12647.62 12.95 55227.60 88888.00 2008-07-12 00:40:38.125 194 12647.62 12.93 55227.62 88888.00 2008-07-12 00:40:38.250 194 12647.65 13.00 55227.65 88888.00 2008-07-12 00:40:38.375 194 12647.67 13.07 55227.65 88888.00 2008-07-12 00:40:38.500 194 12647.65 13.05 55227.65 88888.00 2008-07-12 00:40:38.625 194 12647.65 13.03 55227.62 88888.00 2008-07-12 00:40:38.750 194 12647.60 13.07 55227.62 88888.00 2008-07-12 00:40:38.875 194 12647.60 13.12 55227.62 88888.00 2008-07-12 00:40:39.000 194 12647.67 13.10 55227.65 88888.00 2008-07-12 00:40:39.125 194 12647.75 13.12 55227.62 88888.00 2008-07-12 00:40:39.250 194 12647.62 13.07 55227.62 88888.00 2008-07-12 00:40:39.375 194 12647.62 13.03 55227.60 88888.00 2008-07-12 00:40:39.500 194 12647.65 13.07 55227.60 88888.00 2008-07-12 00:40:39.625 194 12647.70 13.05 55227.57 88888.00 2008-07-12 00:40:39.750 194 12647.75 13.15 55227.60 88888.00 2008-07-12 00:40:39.875 194 12647.70 13.18 55227.60 88888.00 2008-07-12 00:40:40.000 194 12647.73 13.15 55227.60 88888.00 2008-07-12 00:40:40.125 194 12647.83 13.22 55227.60 88888.00 2008-07-12 00:40:40.250 194 12647.92 13.28 55227.62 88888.00 2008-07-12 00:40:40.375 194 12647.88 13.25 55227.62 88888.00 2008-07-12 00:40:40.500 194 12647.85 13.28 55227.62 88888.00 2008-07-12 00:40:40.625 194 12647.88 13.30 55227.62 88888.00 2008-07-12 00:40:40.750 194 12647.92 13.32 55227.60 88888.00 2008-07-12 00:40:40.875 194 12647.90 13.25 55227.60 88888.00 2008-07-12 00:40:41.000 194 12647.95 13.25 55227.62 88888.00 2008-07-12 00:40:41.125 194 12648.00 13.30 55227.65 88888.00 2008-07-12 00:40:41.250 194 12647.98 13.30 55227.65 88888.00 2008-07-12 00:40:41.375 194 12647.92 13.32 55227.62 88888.00 2008-07-12 00:40:41.500 194 12647.90 13.30 55227.65 88888.00 2008-07-12 00:40:41.625 194 12647.95 13.32 55227.62 88888.00 2008-07-12 00:40:41.750 194 12648.00 13.40 55227.65 88888.00 2008-07-12 00:40:41.875 194 12647.98 13.43 55227.62 88888.00 2008-07-12 00:40:42.000 194 12647.90 13.38 55227.60 88888.00 2008-07-12 00:40:42.125 194 12647.95 13.38 55227.60 88888.00 2008-07-12 00:40:42.250 194 12647.98 13.43 55227.60 88888.00 2008-07-12 00:40:42.375 194 12647.95 13.43 55227.60 88888.00 2008-07-12 00:40:42.500 194 12647.98 13.45 55227.62 88888.00 2008-07-12 00:40:42.625 194 12648.00 13.45 55227.65 88888.00 2008-07-12 00:40:42.750 194 12648.08 13.47 55227.68 88888.00 2008-07-12 00:40:42.875 194 12648.15 13.50 55227.68 88888.00 2008-07-12 00:40:43.000 194 12648.20 13.45 55227.62 88888.00 2008-07-12 00:40:43.125 194 12648.20 13.50 55227.62 88888.00 2008-07-12 00:40:43.250 194 12648.15 13.50 55227.65 88888.00 2008-07-12 00:40:43.375 194 12648.08 13.45 55227.68 88888.00 2008-07-12 00:40:43.500 194 12648.08 13.53 55227.70 88888.00 2008-07-12 00:40:43.625 194 12648.10 13.60 55227.72 88888.00 2008-07-12 00:40:43.750 194 12648.12 13.62 55227.72 88888.00 2008-07-12 00:40:43.875 194 12648.10 13.60 55227.70 88888.00 2008-07-12 00:40:44.000 194 12648.08 13.60 55227.68 88888.00 2008-07-12 00:40:44.125 194 12648.12 13.62 55227.70 88888.00 2008-07-12 00:40:44.250 194 12648.12 13.68 55227.70 88888.00 2008-07-12 00:40:44.375 194 12648.17 13.68 55227.70 88888.00 2008-07-12 00:40:44.500 194 12648.15 13.65 55227.68 88888.00 2008-07-12 00:40:44.625 194 12648.17 13.68 55227.70 88888.00 2008-07-12 00:40:44.750 194 12648.17 13.70 55227.75 88888.00 2008-07-12 00:40:44.875 194 12648.23 13.70 55227.72 88888.00 2008-07-12 00:40:45.000 194 12648.17 13.62 55227.70 88888.00 2008-07-12 00:40:45.125 194 12648.15 13.62 55227.70 88888.00 2008-07-12 00:40:45.250 194 12648.15 13.70 55227.72 88888.00 2008-07-12 00:40:45.375 194 12648.12 13.72 55227.70 88888.00 2008-07-12 00:40:45.500 194 12648.20 13.80 55227.72 88888.00 2008-07-12 00:40:45.625 194 12648.27 13.80 55227.78 88888.00 2008-07-12 00:40:45.750 194 12648.30 13.82 55227.78 88888.00 2008-07-12 00:40:45.875 194 12648.20 13.78 55227.72 88888.00 2008-07-12 00:40:46.000 194 12648.17 13.72 55227.72 88888.00 2008-07-12 00:40:46.125 194 12648.23 13.80 55227.75 88888.00 2008-07-12 00:40:46.250 194 12648.25 13.88 55227.75 88888.00 2008-07-12 00:40:46.375 194 12648.17 13.85 55227.70 88888.00 2008-07-12 00:40:46.500 194 12648.15 13.85 55227.72 88888.00 2008-07-12 00:40:46.625 194 12648.20 13.93 55227.75 88888.00 2008-07-12 00:40:46.750 194 12648.23 14.00 55227.72 88888.00 2008-07-12 00:40:46.875 194 12648.20 14.00 55227.72 88888.00 2008-07-12 00:40:47.000 194 12648.20 13.93 55227.70 88888.00 2008-07-12 00:40:47.125 194 12648.25 13.93 55227.72 88888.00 2008-07-12 00:40:47.250 194 12648.25 13.93 55227.72 88888.00 2008-07-12 00:40:47.375 194 12648.17 13.93 55227.72 88888.00 2008-07-12 00:40:47.500 194 12648.20 13.97 55227.75 88888.00 2008-07-12 00:40:47.625 194 12648.35 14.07 55227.78 88888.00 2008-07-12 00:40:47.750 194 12648.38 14.05 55227.75 88888.00 2008-07-12 00:40:47.875 194 12648.38 14.00 55227.75 88888.00 2008-07-12 00:40:48.000 194 12648.40 14.10 55227.78 88888.00 2008-07-12 00:40:48.125 194 12648.38 14.15 55227.82 88888.00 2008-07-12 00:40:48.250 194 12648.35 14.18 55227.85 88888.00 2008-07-12 00:40:48.375 194 12648.35 14.18 55227.80 88888.00 2008-07-12 00:40:48.500 194 12648.35 14.22 55227.80 88888.00 2008-07-12 00:40:48.625 194 12648.38 14.20 55227.80 88888.00 2008-07-12 00:40:48.750 194 12648.40 14.22 55227.85 88888.00 2008-07-12 00:40:48.875 194 12648.42 14.28 55227.85 88888.00 2008-07-12 00:40:49.000 194 12648.48 14.28 55227.82 88888.00 2008-07-12 00:40:49.125 194 12648.40 14.22 55227.78 88888.00 2008-07-12 00:40:49.250 194 12648.35 14.22 55227.78 88888.00 2008-07-12 00:40:49.375 194 12648.38 14.28 55227.80 88888.00 2008-07-12 00:40:49.500 194 12648.42 14.40 55227.82 88888.00 2008-07-12 00:40:49.625 194 12648.40 14.43 55227.82 88888.00 2008-07-12 00:40:49.750 194 12648.38 14.38 55227.82 88888.00 2008-07-12 00:40:49.875 194 12648.35 14.35 55227.78 88888.00 2008-07-12 00:40:50.000 194 12648.45 14.32 55227.78 88888.00 2008-07-12 00:40:50.125 194 12648.50 14.40 55227.80 88888.00 2008-07-12 00:40:50.250 194 12648.48 14.32 55227.80 88888.00 2008-07-12 00:40:50.375 194 12648.52 14.35 55227.78 88888.00 2008-07-12 00:40:50.500 194 12648.50 14.45 55227.80 88888.00 2008-07-12 00:40:50.625 194 12648.42 14.47 55227.80 88888.00 2008-07-12 00:40:50.750 194 12648.48 14.53 55227.82 88888.00 2008-07-12 00:40:50.875 194 12648.60 14.55 55227.82 88888.00 2008-07-12 00:40:51.000 194 12648.67 14.50 55227.80 88888.00 2008-07-12 00:40:51.125 194 12648.70 14.60 55227.82 88888.00 2008-07-12 00:40:51.250 194 12648.65 14.60 55227.80 88888.00 2008-07-12 00:40:51.375 194 12648.60 14.60 55227.78 88888.00 2008-07-12 00:40:51.500 194 12648.60 14.65 55227.80 88888.00 2008-07-12 00:40:51.625 194 12648.62 14.62 55227.80 88888.00 2008-07-12 00:40:51.750 194 12648.62 14.62 55227.80 88888.00 2008-07-12 00:40:51.875 194 12648.62 14.62 55227.85 88888.00 2008-07-12 00:40:52.000 194 12648.65 14.72 55227.82 88888.00 2008-07-12 00:40:52.125 194 12648.73 14.82 55227.80 88888.00 2008-07-12 00:40:52.250 194 12648.77 14.82 55227.80 88888.00 2008-07-12 00:40:52.375 194 12648.75 14.80 55227.80 88888.00 2008-07-12 00:40:52.500 194 12648.75 14.85 55227.82 88888.00 2008-07-12 00:40:52.625 194 12648.80 14.88 55227.82 88888.00 2008-07-12 00:40:52.750 194 12648.83 14.88 55227.82 88888.00 2008-07-12 00:40:52.875 194 12648.85 14.88 55227.82 88888.00 2008-07-12 00:40:53.000 194 12648.90 14.93 55227.85 88888.00 2008-07-12 00:40:53.125 194 12648.85 14.95 55227.85 88888.00 2008-07-12 00:40:53.250 194 12648.80 14.90 55227.80 88888.00 2008-07-12 00:40:53.375 194 12648.88 14.90 55227.80 88888.00 2008-07-12 00:40:53.500 194 12648.92 14.95 55227.80 88888.00 2008-07-12 00:40:53.625 194 12648.98 14.97 55227.85 88888.00 2008-07-12 00:40:53.750 194 12648.95 15.03 55227.82 88888.00 2008-07-12 00:40:53.875 194 12648.98 15.10 55227.82 88888.00 2008-07-12 00:40:54.000 194 12648.98 15.07 55227.80 88888.00 2008-07-12 00:40:54.125 194 12649.05 15.07 55227.85 88888.00 2008-07-12 00:40:54.250 194 12649.15 15.10 55227.82 88888.00 2008-07-12 00:40:54.375 194 12649.08 15.07 55227.80 88888.00 2008-07-12 00:40:54.500 194 12649.05 15.05 55227.80 88888.00 2008-07-12 00:40:54.625 194 12649.12 15.10 55227.85 88888.00 2008-07-12 00:40:54.750 194 12649.23 15.18 55227.85 88888.00 2008-07-12 00:40:54.875 194 12649.25 15.25 55227.85 88888.00 2008-07-12 00:40:55.000 194 12649.23 15.28 55227.82 88888.00 2008-07-12 00:40:55.125 194 12649.23 15.30 55227.82 88888.00 2008-07-12 00:40:55.250 194 12649.17 15.30 55227.85 88888.00 2008-07-12 00:40:55.375 194 12649.20 15.28 55227.82 88888.00 2008-07-12 00:40:55.500 194 12649.30 15.30 55227.85 88888.00 2008-07-12 00:40:55.625 194 12649.33 15.32 55227.80 88888.00 2008-07-12 00:40:55.750 194 12649.35 15.35 55227.80 88888.00 2008-07-12 00:40:55.875 194 12649.40 15.35 55227.80 88888.00 2008-07-12 00:40:56.000 194 12649.35 15.35 55227.80 88888.00 2008-07-12 00:40:56.125 194 12649.30 15.38 55227.82 88888.00 2008-07-12 00:40:56.250 194 12649.27 15.43 55227.80 88888.00 2008-07-12 00:40:56.375 194 12649.33 15.50 55227.78 88888.00 2008-07-12 00:40:56.500 194 12649.42 15.50 55227.78 88888.00 2008-07-12 00:40:56.625 194 12649.45 15.53 55227.78 88888.00 2008-07-12 00:40:56.750 194 12649.50 15.53 55227.78 88888.00 2008-07-12 00:40:56.875 194 12649.50 15.53 55227.78 88888.00 2008-07-12 00:40:57.000 194 12649.55 15.57 55227.75 88888.00 2008-07-12 00:40:57.125 194 12649.58 15.62 55227.78 88888.00 2008-07-12 00:40:57.250 194 12649.52 15.60 55227.75 88888.00 2008-07-12 00:40:57.375 194 12649.55 15.62 55227.72 88888.00 2008-07-12 00:40:57.500 194 12649.65 15.60 55227.75 88888.00 2008-07-12 00:40:57.625 194 12649.65 15.60 55227.75 88888.00 2008-07-12 00:40:57.750 194 12649.67 15.68 55227.75 88888.00 2008-07-12 00:40:57.875 194 12649.70 15.70 55227.75 88888.00 2008-07-12 00:40:58.000 194 12649.73 15.68 55227.75 88888.00 2008-07-12 00:40:58.125 194 12649.77 15.72 55227.75 88888.00 2008-07-12 00:40:58.250 194 12649.80 15.75 55227.75 88888.00 2008-07-12 00:40:58.375 194 12649.80 15.75 55227.70 88888.00 2008-07-12 00:40:58.500 194 12649.85 15.78 55227.70 88888.00 2008-07-12 00:40:58.625 194 12649.98 15.80 55227.70 88888.00 2008-07-12 00:40:58.750 194 12650.02 15.80 55227.70 88888.00 2008-07-12 00:40:58.875 194 12650.05 15.80 55227.70 88888.00 2008-07-12 00:40:59.000 194 12650.02 15.78 55227.65 88888.00 2008-07-12 00:40:59.125 194 12650.02 15.75 55227.65 88888.00 2008-07-12 00:40:59.250 194 12649.95 15.80 55227.65 88888.00 2008-07-12 00:40:59.375 194 12649.95 15.90 55227.68 88888.00 2008-07-12 00:40:59.500 194 12650.10 15.93 55227.68 88888.00 2008-07-12 00:40:59.625 194 12650.17 15.93 55227.68 88888.00 2008-07-12 00:40:59.750 194 12650.23 15.97 55227.70 88888.00 2008-07-12 00:40:59.875 194 12650.23 15.95 55227.65 88888.00 2008-07-12 00:41:00.000 194 12650.27 16.00 55227.68 88888.00 2008-07-12 00:41:00.125 194 12650.33 16.05 55227.68 88888.00 2008-07-12 00:41:00.250 194 12650.40 16.07 55227.65 88888.00 2008-07-12 00:41:00.375 194 12650.35 16.05 55227.62 88888.00 2008-07-12 00:41:00.500 194 12650.33 16.00 55227.60 88888.00 2008-07-12 00:41:00.625 194 12650.40 16.02 55227.57 88888.00 2008-07-12 00:41:00.750 194 12650.42 16.07 55227.57 88888.00 2008-07-12 00:41:00.875 194 12650.52 16.15 55227.62 88888.00 2008-07-12 00:41:01.000 194 12650.55 16.20 55227.62 88888.00 2008-07-12 00:41:01.125 194 12650.58 16.20 55227.62 88888.00 2008-07-12 00:41:01.250 194 12650.60 16.15 55227.55 88888.00 2008-07-12 00:41:01.375 194 12650.62 16.15 55227.55 88888.00 2008-07-12 00:41:01.500 194 12650.65 16.20 55227.57 88888.00 2008-07-12 00:41:01.625 194 12650.70 16.23 55227.55 88888.00 2008-07-12 00:41:01.750 194 12650.67 16.23 55227.53 88888.00 2008-07-12 00:41:01.875 194 12650.70 16.18 55227.53 88888.00 2008-07-12 00:41:02.000 194 12650.77 16.25 55227.53 88888.00 2008-07-12 00:41:02.125 194 12650.80 16.27 55227.53 88888.00 2008-07-12 00:41:02.250 194 12650.77 16.32 55227.55 88888.00 2008-07-12 00:41:02.375 194 12650.77 16.32 55227.53 88888.00 2008-07-12 00:41:02.500 194 12650.80 16.38 55227.50 88888.00 2008-07-12 00:41:02.625 194 12650.85 16.38 55227.53 88888.00 2008-07-12 00:41:02.750 194 12650.95 16.40 55227.55 88888.00 2008-07-12 00:41:02.875 194 12651.00 16.38 55227.53 88888.00 2008-07-12 00:41:03.000 194 12650.98 16.35 55227.50 88888.00 2008-07-12 00:41:03.125 194 12650.98 16.38 55227.53 88888.00 2008-07-12 00:41:03.250 194 12651.00 16.48 55227.53 88888.00 2008-07-12 00:41:03.375 194 12651.10 16.48 55227.47 88888.00 2008-07-12 00:41:03.500 194 12651.12 16.48 55227.45 88888.00 2008-07-12 00:41:03.625 194 12651.17 16.50 55227.47 88888.00 2008-07-12 00:41:03.750 194 12651.27 16.55 55227.53 88888.00 2008-07-12 00:41:03.875 194 12651.33 16.52 55227.50 88888.00 2008-07-12 00:41:04.000 194 12651.30 16.48 55227.45 88888.00 2008-07-12 00:41:04.125 194 12651.38 16.55 55227.45 88888.00 2008-07-12 00:41:04.250 194 12651.38 16.65 55227.45 88888.00 2008-07-12 00:41:04.375 194 12651.33 16.62 55227.43 88888.00 2008-07-12 00:41:04.500 194 12651.27 16.57 55227.43 88888.00 2008-07-12 00:41:04.625 194 12651.35 16.57 55227.38 88888.00 2008-07-12 00:41:04.750 194 12651.35 16.60 55227.40 88888.00 2008-07-12 00:41:04.875 194 12651.42 16.70 55227.43 88888.00 2008-07-12 00:41:05.000 194 12651.42 16.65 55227.40 88888.00 2008-07-12 00:41:05.125 194 12651.42 16.65 55227.40 88888.00 2008-07-12 00:41:05.250 194 12651.40 16.65 55227.40 88888.00 2008-07-12 00:41:05.375 194 12651.45 16.68 55227.38 88888.00 2008-07-12 00:41:05.500 194 12651.45 16.73 55227.40 88888.00 2008-07-12 00:41:05.625 194 12651.55 16.77 55227.40 88888.00 2008-07-12 00:41:05.750 194 12651.60 16.82 55227.40 88888.00 2008-07-12 00:41:05.875 194 12651.62 16.85 55227.43 88888.00 2008-07-12 00:41:06.000 194 12651.70 16.80 55227.38 88888.00 2008-07-12 00:41:06.125 194 12651.77 16.82 55227.40 88888.00 2008-07-12 00:41:06.250 194 12651.77 16.80 55227.40 88888.00 2008-07-12 00:41:06.375 194 12651.75 16.77 55227.32 88888.00 2008-07-12 00:41:06.500 194 12651.75 16.80 55227.38 88888.00 2008-07-12 00:41:06.625 194 12651.85 16.85 55227.40 88888.00 2008-07-12 00:41:06.750 194 12651.90 16.90 55227.40 88888.00 2008-07-12 00:41:06.875 194 12651.90 16.90 55227.38 88888.00 2008-07-12 00:41:07.000 194 12651.90 16.90 55227.38 88888.00 2008-07-12 00:41:07.125 194 12651.95 16.85 55227.35 88888.00 2008-07-12 00:41:07.250 194 12651.90 16.82 55227.35 88888.00 2008-07-12 00:41:07.375 194 12651.88 16.82 55227.32 88888.00 2008-07-12 00:41:07.500 194 12651.95 16.88 55227.32 88888.00 2008-07-12 00:41:07.625 194 12652.00 16.88 55227.32 88888.00 2008-07-12 00:41:07.750 194 12651.98 16.90 55227.32 88888.00 2008-07-12 00:41:07.875 194 12651.98 16.93 55227.32 88888.00 2008-07-12 00:41:08.000 194 12651.98 16.98 55227.32 88888.00 2008-07-12 00:41:08.125 194 12652.00 16.98 55227.32 88888.00 2008-07-12 00:41:08.250 194 12652.00 16.90 55227.30 88888.00 2008-07-12 00:41:08.375 194 12652.05 16.90 55227.30 88888.00 2008-07-12 00:41:08.500 194 12652.12 17.02 55227.35 88888.00 2008-07-12 00:41:08.625 194 12652.15 17.10 55227.35 88888.00 2008-07-12 00:41:08.750 194 12652.12 17.00 55227.28 88888.00 2008-07-12 00:41:08.875 194 12652.15 17.02 55227.25 88888.00 2008-07-12 00:41:09.000 194 12652.12 17.02 55227.22 88888.00 2008-07-12 00:41:09.125 194 12652.10 17.02 55227.25 88888.00 2008-07-12 00:41:09.250 194 12652.08 17.10 55227.28 88888.00 2008-07-12 00:41:09.375 194 12652.17 17.20 55227.32 88888.00 2008-07-12 00:41:09.500 194 12652.25 17.23 55227.32 88888.00 2008-07-12 00:41:09.625 194 12652.25 17.20 55227.30 88888.00 2008-07-12 00:41:09.750 194 12652.27 17.15 55227.30 88888.00 2008-07-12 00:41:09.875 194 12652.25 17.12 55227.28 88888.00 2008-07-12 00:41:10.000 194 12652.25 17.12 55227.22 88888.00 2008-07-12 00:41:10.125 194 12652.27 17.15 55227.25 88888.00 2008-07-12 00:41:10.250 194 12652.33 17.18 55227.30 88888.00 2008-07-12 00:41:10.375 194 12652.40 17.20 55227.28 88888.00 2008-07-12 00:41:10.500 194 12652.35 17.18 55227.25 88888.00 2008-07-12 00:41:10.625 194 12652.38 17.20 55227.25 88888.00 2008-07-12 00:41:10.750 194 12652.50 17.27 55227.22 88888.00 2008-07-12 00:41:10.875 194 12652.55 17.25 55227.20 88888.00 2008-07-12 00:41:11.000 194 12652.60 17.27 55227.22 88888.00 2008-07-12 00:41:11.125 194 12652.65 17.32 55227.22 88888.00 2008-07-12 00:41:11.250 194 12652.62 17.30 55227.22 88888.00 2008-07-12 00:41:11.375 194 12652.65 17.25 55227.22 88888.00 2008-07-12 00:41:11.500 194 12652.65 17.25 55227.22 88888.00 2008-07-12 00:41:11.625 194 12652.70 17.32 55227.25 88888.00 2008-07-12 00:41:11.750 194 12652.67 17.35 55227.25 88888.00 2008-07-12 00:41:11.875 194 12652.70 17.38 55227.25 88888.00 2008-07-12 00:41:12.000 194 12652.73 17.38 55227.22 88888.00 2008-07-12 00:41:12.125 194 12652.73 17.43 55227.22 88888.00 2008-07-12 00:41:12.250 194 12652.73 17.38 55227.22 88888.00 2008-07-12 00:41:12.375 194 12652.77 17.40 55227.22 88888.00 2008-07-12 00:41:12.500 194 12652.80 17.43 55227.22 88888.00 2008-07-12 00:41:12.625 194 12652.80 17.50 55227.22 88888.00 2008-07-12 00:41:12.750 194 12652.85 17.52 55227.22 88888.00 2008-07-12 00:41:12.875 194 12652.80 17.52 55227.22 88888.00 2008-07-12 00:41:13.000 194 12652.77 17.48 55227.22 88888.00 2008-07-12 00:41:13.125 194 12652.73 17.45 55227.20 88888.00 2008-07-12 00:41:13.250 194 12652.75 17.48 55227.18 88888.00 2008-07-12 00:41:13.375 194 12652.85 17.52 55227.20 88888.00 2008-07-12 00:41:13.500 194 12652.90 17.48 55227.15 88888.00 2008-07-12 00:41:13.625 194 12652.98 17.52 55227.20 88888.00 2008-07-12 00:41:13.750 194 12653.02 17.57 55227.20 88888.00 2008-07-12 00:41:13.875 194 12653.05 17.57 55227.15 88888.00 2008-07-12 00:41:14.000 194 12653.05 17.57 55227.15 88888.00 2008-07-12 00:41:14.125 194 12653.08 17.62 55227.18 88888.00 2008-07-12 00:41:14.250 194 12653.12 17.62 55227.15 88888.00 2008-07-12 00:41:14.375 194 12653.15 17.60 55227.15 88888.00 2008-07-12 00:41:14.500 194 12653.17 17.65 55227.18 88888.00 2008-07-12 00:41:14.625 194 12653.17 17.65 55227.18 88888.00 2008-07-12 00:41:14.750 194 12653.15 17.65 55227.15 88888.00 2008-07-12 00:41:14.875 194 12653.15 17.68 55227.15 88888.00 2008-07-12 00:41:15.000 194 12653.12 17.65 55227.10 88888.00 2008-07-12 00:41:15.125 194 12653.20 17.73 55227.12 88888.00 2008-07-12 00:41:15.250 194 12653.25 17.77 55227.15 88888.00 2008-07-12 00:41:15.375 194 12653.30 17.80 55227.15 88888.00 2008-07-12 00:41:15.500 194 12653.35 17.85 55227.15 88888.00 2008-07-12 00:41:15.625 194 12653.40 17.85 55227.15 88888.00 2008-07-12 00:41:15.750 194 12653.45 17.82 55227.18 88888.00 2008-07-12 00:41:15.875 194 12653.42 17.88 55227.20 88888.00 2008-07-12 00:41:16.000 194 12653.38 17.85 55227.20 88888.00 2008-07-12 00:41:16.125 194 12653.42 17.85 55227.18 88888.00 2008-07-12 00:41:16.250 194 12653.42 17.75 55227.15 88888.00 2008-07-12 00:41:16.375 194 12653.45 17.77 55227.12 88888.00 2008-07-12 00:41:16.500 194 12653.50 17.88 55227.15 88888.00 2008-07-12 00:41:16.625 194 12653.58 17.93 55227.18 88888.00 2008-07-12 00:41:16.750 194 12653.60 17.93 55227.18 88888.00 2008-07-12 00:41:16.875 194 12653.58 17.88 55227.12 88888.00 2008-07-12 00:41:17.000 194 12653.55 17.82 55227.10 88888.00 2008-07-12 00:41:17.125 194 12653.62 17.85 55227.12 88888.00 2008-07-12 00:41:17.250 194 12653.62 17.93 55227.15 88888.00 2008-07-12 00:41:17.375 194 12653.60 17.98 55227.18 88888.00 2008-07-12 00:41:17.500 194 12653.73 18.02 55227.20 88888.00 2008-07-12 00:41:17.625 194 12653.80 18.02 55227.20 88888.00 2008-07-12 00:41:17.750 194 12653.85 18.00 55227.18 88888.00 2008-07-12 00:41:17.875 194 12653.85 18.05 55227.18 88888.00 2008-07-12 00:41:18.000 194 12653.85 18.00 55227.15 88888.00 2008-07-12 00:41:18.125 194 12653.83 18.02 55227.15 88888.00 2008-07-12 00:41:18.250 194 12653.85 18.07 55227.20 88888.00 2008-07-12 00:41:18.375 194 12653.95 18.05 55227.18 88888.00 2008-07-12 00:41:18.500 194 12653.95 18.05 55227.18 88888.00 2008-07-12 00:41:18.625 194 12653.95 18.07 55227.18 88888.00 2008-07-12 00:41:18.750 194 12654.00 18.07 55227.18 88888.00 2008-07-12 00:41:18.875 194 12654.00 18.12 55227.15 88888.00 2008-07-12 00:41:19.000 194 12654.08 18.15 55227.12 88888.00 2008-07-12 00:41:19.125 194 12654.10 18.07 55227.12 88888.00 2008-07-12 00:41:19.250 194 12654.10 18.10 55227.15 88888.00 2008-07-12 00:41:19.375 194 12654.15 18.10 55227.15 88888.00 2008-07-12 00:41:19.500 194 12654.12 18.18 55227.12 88888.00 2008-07-12 00:41:19.625 194 12654.20 18.20 55227.18 88888.00 2008-07-12 00:41:19.750 194 12654.17 18.15 55227.10 88888.00 2008-07-12 00:41:19.875 194 12654.23 18.12 55227.12 88888.00 2008-07-12 00:41:20.000 194 12654.25 18.18 55227.12 88888.00 2008-07-12 00:41:20.125 194 12654.30 18.15 55227.12 88888.00 2008-07-12 00:41:20.250 194 12654.30 18.15 55227.15 88888.00 2008-07-12 00:41:20.375 194 12654.38 18.23 55227.15 88888.00 2008-07-12 00:41:20.500 194 12654.42 18.25 55227.18 88888.00 2008-07-12 00:41:20.625 194 12654.42 18.25 55227.15 88888.00 2008-07-12 00:41:20.750 194 12654.40 18.23 55227.15 88888.00 2008-07-12 00:41:20.875 194 12654.35 18.23 55227.10 88888.00 2008-07-12 00:41:21.000 194 12654.40 18.23 55227.10 88888.00 2008-07-12 00:41:21.125 194 12654.45 18.20 55227.18 88888.00 2008-07-12 00:41:21.250 194 12654.50 18.25 55227.18 88888.00 2008-07-12 00:41:21.375 194 12654.58 18.27 55227.18 88888.00 2008-07-12 00:41:21.500 194 12654.65 18.27 55227.15 88888.00 2008-07-12 00:41:21.625 194 12654.70 18.25 55227.15 88888.00 2008-07-12 00:41:21.750 194 12654.62 18.23 55227.12 88888.00 2008-07-12 00:41:21.875 194 12654.70 18.25 55227.10 88888.00 2008-07-12 00:41:22.000 194 12654.80 18.27 55227.12 88888.00 2008-07-12 00:41:22.125 194 12654.77 18.27 55227.15 88888.00 2008-07-12 00:41:22.250 194 12654.75 18.25 55227.15 88888.00 2008-07-12 00:41:22.375 194 12654.77 18.32 55227.12 88888.00 2008-07-12 00:41:22.500 194 12654.83 18.32 55227.12 88888.00 2008-07-12 00:41:22.625 194 12654.85 18.30 55227.12 88888.00 2008-07-12 00:41:22.750 194 12654.90 18.30 55227.10 88888.00 2008-07-12 00:41:22.875 194 12654.88 18.35 55227.15 88888.00 2008-07-12 00:41:23.000 194 12654.88 18.32 55227.15 88888.00 2008-07-12 00:41:23.125 194 12654.95 18.35 55227.15 88888.00 2008-07-12 00:41:23.250 194 12654.98 18.38 55227.15 88888.00 2008-07-12 00:41:23.375 194 12654.92 18.32 55227.10 88888.00 2008-07-12 00:41:23.500 194 12654.92 18.32 55227.10 88888.00 2008-07-12 00:41:23.625 194 12655.05 18.40 55227.12 88888.00 2008-07-12 00:41:23.750 194 12655.08 18.40 55227.15 88888.00 2008-07-12 00:41:23.875 194 12655.10 18.40 55227.15 88888.00 2008-07-12 00:41:24.000 194 12655.08 18.43 55227.15 88888.00 2008-07-12 00:41:24.125 194 12655.15 18.40 55227.15 88888.00 2008-07-12 00:41:24.250 194 12655.23 18.38 55227.15 88888.00 2008-07-12 00:41:24.375 194 12655.20 18.35 55227.15 88888.00 2008-07-12 00:41:24.500 194 12655.15 18.35 55227.12 88888.00 2008-07-12 00:41:24.625 194 12655.10 18.38 55227.12 88888.00 2008-07-12 00:41:24.750 194 12655.12 18.43 55227.15 88888.00 2008-07-12 00:41:24.875 194 12655.15 18.48 55227.15 88888.00 2008-07-12 00:41:25.000 194 12655.17 18.48 55227.18 88888.00 2008-07-12 00:41:25.125 194 12655.33 18.48 55227.18 88888.00 2008-07-12 00:41:25.250 194 12655.35 18.52 55227.20 88888.00 2008-07-12 00:41:25.375 194 12655.30 18.43 55227.15 88888.00 2008-07-12 00:41:25.500 194 12655.30 18.40 55227.12 88888.00 2008-07-12 00:41:25.625 194 12655.38 18.43 55227.18 88888.00 2008-07-12 00:41:25.750 194 12655.40 18.43 55227.18 88888.00 2008-07-12 00:41:25.875 194 12655.40 18.43 55227.15 88888.00 2008-07-12 00:41:26.000 194 12655.42 18.48 55227.12 88888.00 2008-07-12 00:41:26.125 194 12655.45 18.48 55227.15 88888.00 2008-07-12 00:41:26.250 194 12655.42 18.43 55227.15 88888.00 2008-07-12 00:41:26.375 194 12655.42 18.40 55227.15 88888.00 2008-07-12 00:41:26.500 194 12655.45 18.45 55227.15 88888.00 2008-07-12 00:41:26.625 194 12655.52 18.55 55227.20 88888.00 2008-07-12 00:41:26.750 194 12655.62 18.60 55227.20 88888.00 2008-07-12 00:41:26.875 194 12655.60 18.52 55227.20 88888.00 2008-07-12 00:41:27.000 194 12655.62 18.52 55227.18 88888.00 2008-07-12 00:41:27.125 194 12655.62 18.48 55227.18 88888.00 2008-07-12 00:41:27.250 194 12655.60 18.48 55227.20 88888.00 2008-07-12 00:41:27.375 194 12655.62 18.57 55227.25 88888.00 2008-07-12 00:41:27.500 194 12655.73 18.65 55227.28 88888.00 2008-07-12 00:41:27.625 194 12655.80 18.68 55227.28 88888.00 2008-07-12 00:41:27.750 194 12655.73 18.57 55227.22 88888.00 2008-07-12 00:41:27.875 194 12655.67 18.55 55227.22 88888.00 2008-07-12 00:41:28.000 194 12655.75 18.55 55227.22 88888.00 2008-07-12 00:41:28.125 194 12655.70 18.60 55227.22 88888.00 2008-07-12 00:41:28.250 194 12655.70 18.55 55227.22 88888.00 2008-07-12 00:41:28.375 194 12655.70 18.50 55227.18 88888.00 2008-07-12 00:41:28.500 194 12655.80 18.55 55227.22 88888.00 2008-07-12 00:41:28.625 194 12655.83 18.57 55227.22 88888.00 2008-07-12 00:41:28.750 194 12655.80 18.57 55227.25 88888.00 2008-07-12 00:41:28.875 194 12655.77 18.57 55227.25 88888.00 2008-07-12 00:41:29.000 194 12655.80 18.60 55227.25 88888.00 2008-07-12 00:41:29.125 194 12655.85 18.62 55227.28 88888.00 2008-07-12 00:41:29.250 194 12655.80 18.57 55227.25 88888.00 2008-07-12 00:41:29.375 194 12655.83 18.57 55227.22 88888.00 2008-07-12 00:41:29.500 194 12655.85 18.62 55227.25 88888.00 2008-07-12 00:41:29.625 194 12655.85 18.68 55227.30 88888.00 2008-07-12 00:41:29.750 194 12655.88 18.60 55227.28 88888.00 2008-07-12 00:41:29.875 194 12655.88 18.70 55227.25 88888.00 2008-07-12 00:41:30.000 194 12655.85 18.62 55227.20 88888.00 2008-07-12 00:41:30.125 194 12655.90 18.60 55227.25 88888.00 2008-07-12 00:41:30.250 194 12655.98 18.62 55227.30 88888.00 2008-07-12 00:41:30.375 194 12655.98 18.57 55227.30 88888.00 2008-07-12 00:41:30.500 194 12655.90 18.57 55227.28 88888.00 2008-07-12 00:41:30.625 194 12655.85 18.65 55227.30 88888.00 2008-07-12 00:41:30.750 194 12655.85 18.65 55227.35 88888.00 2008-07-12 00:41:30.875 194 12655.88 18.68 55227.35 88888.00 2008-07-12 00:41:31.000 194 12655.88 18.70 55227.32 88888.00 2008-07-12 00:41:31.125 194 12655.90 18.75 55227.32 88888.00 2008-07-12 00:41:31.250 194 12655.98 18.75 55227.30 88888.00 2008-07-12 00:41:31.375 194 12655.98 18.70 55227.30 88888.00 2008-07-12 00:41:31.500 194 12656.00 18.70 55227.32 88888.00 2008-07-12 00:41:31.625 194 12655.98 18.70 55227.35 88888.00 2008-07-12 00:41:31.750 194 12656.02 18.73 55227.40 88888.00 2008-07-12 00:41:31.875 194 12656.05 18.73 55227.35 88888.00 2008-07-12 00:41:32.000 194 12655.98 18.73 55227.35 88888.00 2008-07-12 00:41:32.125 194 12656.05 18.80 55227.38 88888.00 2008-07-12 00:41:32.250 194 12656.08 18.77 55227.38 88888.00 2008-07-12 00:41:32.375 194 12656.17 18.82 55227.38 88888.00 2008-07-12 00:41:32.500 194 12656.15 18.85 55227.38 88888.00 2008-07-12 00:41:32.625 194 12656.17 18.82 55227.40 88888.00 2008-07-12 00:41:32.750 194 12656.12 18.80 55227.38 88888.00 2008-07-12 00:41:32.875 194 12656.08 18.85 55227.35 88888.00 2008-07-12 00:41:33.000 194 12656.15 18.85 55227.38 88888.00 2008-07-12 00:41:33.125 194 12656.20 18.75 55227.40 88888.00 2008-07-12 00:41:33.250 194 12656.20 18.80 55227.40 88888.00 2008-07-12 00:41:33.375 194 12656.12 18.80 55227.40 88888.00 2008-07-12 00:41:33.500 194 12656.12 18.80 55227.38 88888.00 2008-07-12 00:41:33.625 194 12656.12 18.77 55227.38 88888.00 2008-07-12 00:41:33.750 194 12656.25 18.85 55227.38 88888.00 2008-07-12 00:41:33.875 194 12656.30 18.85 55227.40 88888.00 2008-07-12 00:41:34.000 194 12656.30 18.88 55227.43 88888.00 2008-07-12 00:41:34.125 194 12656.33 18.88 55227.45 88888.00 2008-07-12 00:41:34.250 194 12656.30 18.82 55227.45 88888.00 2008-07-12 00:41:34.375 194 12656.38 18.85 55227.45 88888.00 2008-07-12 00:41:34.500 194 12656.38 18.93 55227.47 88888.00 2008-07-12 00:41:34.625 194 12656.40 18.95 55227.50 88888.00 2008-07-12 00:41:34.750 194 12656.38 18.93 55227.47 88888.00 2008-07-12 00:41:34.875 194 12656.40 18.93 55227.47 88888.00 2008-07-12 00:41:35.000 194 12656.33 18.85 55227.45 88888.00 2008-07-12 00:41:35.125 194 12656.35 18.82 55227.47 88888.00 2008-07-12 00:41:35.250 194 12656.35 18.88 55227.45 88888.00 2008-07-12 00:41:35.375 194 12656.35 18.90 55227.50 88888.00 2008-07-12 00:41:35.500 194 12656.38 18.98 55227.53 88888.00 2008-07-12 00:41:35.625 194 12656.48 19.00 55227.53 88888.00 2008-07-12 00:41:35.750 194 12656.48 18.98 55227.53 88888.00 2008-07-12 00:41:35.875 194 12656.42 18.95 55227.53 88888.00 2008-07-12 00:41:36.000 194 12656.38 18.93 55227.50 88888.00 2008-07-12 00:41:36.125 194 12656.40 18.93 55227.50 88888.00 2008-07-12 00:41:36.250 194 12656.50 18.93 55227.50 88888.00 2008-07-12 00:41:36.375 194 12656.52 18.95 55227.53 88888.00 2008-07-12 00:41:36.500 194 12656.58 19.00 55227.50 88888.00 2008-07-12 00:41:36.625 194 12656.52 19.05 55227.53 88888.00 2008-07-12 00:41:36.750 194 12656.50 19.07 55227.55 88888.00 2008-07-12 00:41:36.875 194 12656.62 19.10 55227.55 88888.00 2008-07-12 00:41:37.000 194 12656.60 19.05 55227.55 88888.00 2008-07-12 00:41:37.125 194 12656.58 19.05 55227.53 88888.00 2008-07-12 00:41:37.250 194 12656.55 19.05 55227.53 88888.00 2008-07-12 00:41:37.375 194 12656.50 19.02 55227.50 88888.00 2008-07-12 00:41:37.500 194 12656.60 19.02 55227.55 88888.00 2008-07-12 00:41:37.625 194 12656.62 19.05 55227.60 88888.00 2008-07-12 00:41:37.750 194 12656.67 19.05 55227.57 88888.00 2008-07-12 00:41:37.875 194 12656.65 18.98 55227.55 88888.00 2008-07-12 00:41:38.000 194 12656.62 19.02 55227.55 88888.00 2008-07-12 00:41:38.125 194 12656.65 19.05 55227.55 88888.00 2008-07-12 00:41:38.250 194 12656.67 19.12 55227.60 88888.00 2008-07-12 00:41:38.375 194 12656.77 19.12 55227.60 88888.00 2008-07-12 00:41:38.500 194 12656.80 19.18 55227.62 88888.00 2008-07-12 00:41:38.625 194 12656.80 19.18 55227.65 88888.00 2008-07-12 00:41:38.750 194 12656.80 19.18 55227.65 88888.00 2008-07-12 00:41:38.875 194 12656.90 19.18 55227.62 88888.00 2008-07-12 00:41:39.000 194 12656.90 19.15 55227.60 88888.00 2008-07-12 00:41:39.125 194 12656.88 19.15 55227.62 88888.00 2008-07-12 00:41:39.250 194 12656.92 19.18 55227.62 88888.00 2008-07-12 00:41:39.375 194 12656.98 19.20 55227.62 88888.00 2008-07-12 00:41:39.500 194 12656.88 19.18 55227.62 88888.00 2008-07-12 00:41:39.625 194 12656.80 19.20 55227.62 88888.00 2008-07-12 00:41:39.750 194 12656.85 19.20 55227.62 88888.00 2008-07-12 00:41:39.875 194 12656.95 19.27 55227.65 88888.00 2008-07-12 00:41:40.000 194 12657.02 19.25 55227.60 88888.00 2008-07-12 00:41:40.125 194 12657.00 19.20 55227.65 88888.00 2008-07-12 00:41:40.250 194 12656.95 19.23 55227.70 88888.00 2008-07-12 00:41:40.375 194 12656.98 19.23 55227.70 88888.00 2008-07-12 00:41:40.500 194 12656.95 19.23 55227.65 88888.00 2008-07-12 00:41:40.625 194 12657.02 19.30 55227.70 88888.00 2008-07-12 00:41:40.750 194 12657.05 19.27 55227.72 88888.00 2008-07-12 00:41:40.875 194 12657.08 19.27 55227.72 88888.00 2008-07-12 00:41:41.000 194 12657.15 19.27 55227.72 88888.00 2008-07-12 00:41:41.125 194 12657.12 19.25 55227.70 88888.00 2008-07-12 00:41:41.250 194 12657.12 19.27 55227.72 88888.00 2008-07-12 00:41:41.375 194 12657.15 19.32 55227.72 88888.00 2008-07-12 00:41:41.500 194 12657.12 19.27 55227.72 88888.00 2008-07-12 00:41:41.625 194 12657.12 19.27 55227.70 88888.00 2008-07-12 00:41:41.750 194 12657.20 19.32 55227.72 88888.00 2008-07-12 00:41:41.875 194 12657.27 19.35 55227.72 88888.00 2008-07-12 00:41:42.000 194 12657.30 19.27 55227.70 88888.00 2008-07-12 00:41:42.125 194 12657.27 19.27 55227.70 88888.00 2008-07-12 00:41:42.250 194 12657.25 19.27 55227.68 88888.00 2008-07-12 00:41:42.375 194 12657.20 19.27 55227.68 88888.00 2008-07-12 00:41:42.500 194 12657.20 19.30 55227.70 88888.00 2008-07-12 00:41:42.625 194 12657.25 19.30 55227.70 88888.00 2008-07-12 00:41:42.750 194 12657.30 19.32 55227.72 88888.00 2008-07-12 00:41:42.875 194 12657.38 19.32 55227.75 88888.00 2008-07-12 00:41:43.000 194 12657.40 19.35 55227.80 88888.00 2008-07-12 00:41:43.125 194 12657.40 19.32 55227.75 88888.00 2008-07-12 00:41:43.250 194 12657.40 19.32 55227.75 88888.00 2008-07-12 00:41:43.375 194 12657.50 19.35 55227.75 88888.00 2008-07-12 00:41:43.500 194 12657.48 19.38 55227.72 88888.00 2008-07-12 00:41:43.625 194 12657.48 19.32 55227.70 88888.00 2008-07-12 00:41:43.750 194 12657.50 19.30 55227.70 88888.00 2008-07-12 00:41:43.875 194 12657.52 19.30 55227.72 88888.00 2008-07-12 00:41:44.000 194 12657.60 19.40 55227.75 88888.00 2008-07-12 00:41:44.125 194 12657.73 19.40 55227.75 88888.00 2008-07-12 00:41:44.250 194 12657.73 19.32 55227.75 88888.00 2008-07-12 00:41:44.375 194 12657.65 19.27 55227.72 88888.00 2008-07-12 00:41:44.500 194 12657.60 19.30 55227.72 88888.00 2008-07-12 00:41:44.625 194 12657.70 19.35 55227.75 88888.00 2008-07-12 00:41:44.750 194 12657.73 19.35 55227.75 88888.00 2008-07-12 00:41:44.875 194 12657.80 19.43 55227.78 88888.00 2008-07-12 00:41:45.000 194 12657.83 19.43 55227.78 88888.00 2008-07-12 00:41:45.125 194 12657.83 19.38 55227.75 88888.00 2008-07-12 00:41:45.250 194 12657.75 19.35 55227.75 88888.00 2008-07-12 00:41:45.375 194 12657.77 19.32 55227.75 88888.00 2008-07-12 00:41:45.500 194 12657.77 19.32 55227.75 88888.00 2008-07-12 00:41:45.625 194 12657.80 19.32 55227.75 88888.00 2008-07-12 00:41:45.750 194 12657.88 19.38 55227.72 88888.00 2008-07-12 00:41:45.875 194 12657.90 19.40 55227.75 88888.00 2008-07-12 00:41:46.000 194 12657.95 19.45 55227.80 88888.00 2008-07-12 00:41:46.125 194 12657.95 19.48 55227.80 88888.00 2008-07-12 00:41:46.250 194 12657.95 19.45 55227.78 88888.00 2008-07-12 00:41:46.375 194 12657.98 19.45 55227.80 88888.00 2008-07-12 00:41:46.500 194 12657.98 19.40 55227.78 88888.00 2008-07-12 00:41:46.625 194 12657.98 19.38 55227.75 88888.00 2008-07-12 00:41:46.750 194 12658.02 19.43 55227.75 88888.00 2008-07-12 00:41:46.875 194 12658.05 19.43 55227.80 88888.00 2008-07-12 00:41:47.000 194 12658.08 19.43 55227.82 88888.00 2008-07-12 00:41:47.125 194 12658.12 19.43 55227.85 88888.00 2008-07-12 00:41:47.250 194 12658.17 19.48 55227.88 88888.00 2008-07-12 00:41:47.375 194 12658.20 19.45 55227.85 88888.00 2008-07-12 00:41:47.500 194 12658.20 19.43 55227.82 88888.00 2008-07-12 00:41:47.625 194 12658.17 19.40 55227.82 88888.00 2008-07-12 00:41:47.750 194 12658.15 19.40 55227.85 88888.00 2008-07-12 00:41:47.875 194 12658.25 19.45 55227.85 88888.00 2008-07-12 00:41:48.000 194 12658.27 19.43 55227.82 88888.00 2008-07-12 00:41:48.125 194 12658.20 19.45 55227.85 88888.00 2008-07-12 00:41:48.250 194 12658.25 19.45 55227.93 88888.00 2008-07-12 00:41:48.375 194 12658.30 19.45 55227.88 88888.00 2008-07-12 00:41:48.500 194 12658.38 19.45 55227.88 88888.00 2008-07-12 00:41:48.625 194 12658.33 19.43 55227.82 88888.00 2008-07-12 00:41:48.750 194 12658.30 19.43 55227.85 88888.00 2008-07-12 00:41:48.875 194 12658.30 19.45 55227.85 88888.00 2008-07-12 00:41:49.000 194 12658.33 19.43 55227.88 88888.00 2008-07-12 00:41:49.125 194 12658.40 19.45 55227.90 88888.00 2008-07-12 00:41:49.250 194 12658.40 19.45 55227.85 88888.00 2008-07-12 00:41:49.375 194 12658.48 19.45 55227.85 88888.00 2008-07-12 00:41:49.500 194 12658.50 19.43 55227.85 88888.00 2008-07-12 00:41:49.625 194 12658.50 19.43 55227.93 88888.00 2008-07-12 00:41:49.750 194 12658.55 19.45 55227.93 88888.00 2008-07-12 00:41:49.875 194 12658.60 19.52 55227.90 88888.00 2008-07-12 00:41:50.000 194 12658.60 19.50 55227.88 88888.00 2008-07-12 00:41:50.125 194 12658.60 19.50 55227.93 88888.00 2008-07-12 00:41:50.250 194 12658.58 19.43 55227.90 88888.00 2008-07-12 00:41:50.375 194 12658.58 19.40 55227.88 88888.00 2008-07-12 00:41:50.500 194 12658.62 19.43 55227.90 88888.00 2008-07-12 00:41:50.625 194 12658.73 19.48 55227.93 88888.00 2008-07-12 00:41:50.750 194 12658.80 19.50 55227.93 88888.00 2008-07-12 00:41:50.875 194 12658.70 19.43 55227.88 88888.00 2008-07-12 00:41:51.000 194 12658.62 19.43 55227.88 88888.00 2008-07-12 00:41:51.125 194 12658.73 19.50 55227.93 88888.00 2008-07-12 00:41:51.250 194 12658.73 19.50 55227.95 88888.00 2008-07-12 00:41:51.375 194 12658.77 19.48 55227.93 88888.00 2008-07-12 00:41:51.500 194 12658.77 19.50 55227.90 88888.00 2008-07-12 00:41:51.625 194 12658.88 19.52 55227.93 88888.00 2008-07-12 00:41:51.750 194 12658.90 19.55 55227.93 88888.00 2008-07-12 00:41:51.875 194 12658.88 19.52 55227.93 88888.00 2008-07-12 00:41:52.000 194 12658.90 19.55 55227.95 88888.00 2008-07-12 00:41:52.125 194 12658.85 19.48 55227.93 88888.00 2008-07-12 00:41:52.250 194 12658.90 19.50 55227.95 88888.00 2008-07-12 00:41:52.375 194 12658.92 19.50 55227.95 88888.00 2008-07-12 00:41:52.500 194 12658.88 19.45 55227.95 88888.00 2008-07-12 00:41:52.625 194 12658.88 19.43 55227.95 88888.00 2008-07-12 00:41:52.750 194 12658.98 19.50 55227.95 88888.00 2008-07-12 00:41:52.875 194 12659.08 19.57 55227.95 88888.00 2008-07-12 00:41:53.000 194 12659.08 19.55 55227.95 88888.00 2008-07-12 00:41:53.125 194 12659.00 19.52 55227.95 88888.00 2008-07-12 00:41:53.250 194 12659.00 19.55 55227.95 88888.00 2008-07-12 00:41:53.375 194 12659.08 19.55 55228.00 88888.00 2008-07-12 00:41:53.500 194 12659.12 19.50 55228.00 88888.00 2008-07-12 00:41:53.625 194 12659.12 19.50 55227.95 88888.00 2008-07-12 00:41:53.750 194 12659.08 19.48 55227.97 88888.00 2008-07-12 00:41:53.875 194 12659.15 19.55 55228.00 88888.00 2008-07-12 00:41:54.000 194 12659.20 19.57 55228.00 88888.00 2008-07-12 00:41:54.125 194 12659.25 19.57 55228.00 88888.00 2008-07-12 00:41:54.250 194 12659.10 19.55 55228.00 88888.00 2008-07-12 00:41:54.375 194 12659.08 19.52 55228.00 88888.00 2008-07-12 00:41:54.500 194 12659.12 19.57 55228.03 88888.00 2008-07-12 00:41:54.625 194 12659.20 19.55 55228.03 88888.00 2008-07-12 00:41:54.750 194 12659.15 19.52 55228.00 88888.00 2008-07-12 00:41:54.875 194 12659.17 19.50 55228.00 88888.00 2008-07-12 00:41:55.000 194 12659.30 19.52 55228.03 88888.00 2008-07-12 00:41:55.125 194 12659.38 19.55 55228.00 88888.00 2008-07-12 00:41:55.250 194 12659.33 19.52 55228.05 88888.00 2008-07-12 00:41:55.375 194 12659.30 19.57 55228.07 88888.00 2008-07-12 00:41:55.500 194 12659.30 19.52 55228.03 88888.00 2008-07-12 00:41:55.625 194 12659.35 19.55 55228.03 88888.00 2008-07-12 00:41:55.750 194 12659.42 19.62 55228.05 88888.00 2008-07-12 00:41:55.875 194 12659.40 19.57 55228.05 88888.00 2008-07-12 00:41:56.000 194 12659.40 19.57 55228.05 88888.00 2008-07-12 00:41:56.125 194 12659.42 19.60 55228.05 88888.00 2008-07-12 00:41:56.250 194 12659.40 19.55 55228.05 88888.00 2008-07-12 00:41:56.375 194 12659.38 19.55 55228.05 88888.00 2008-07-12 00:41:56.500 194 12659.38 19.57 55228.05 88888.00 2008-07-12 00:41:56.625 194 12659.42 19.60 55228.05 88888.00 2008-07-12 00:41:56.750 194 12659.48 19.62 55228.05 88888.00 2008-07-12 00:41:56.875 194 12659.42 19.55 55228.05 88888.00 2008-07-12 00:41:57.000 194 12659.50 19.62 55228.07 88888.00 2008-07-12 00:41:57.125 194 12659.55 19.65 55228.10 88888.00 2008-07-12 00:41:57.250 194 12659.45 19.68 55228.12 88888.00 2008-07-12 00:41:57.375 194 12659.52 19.70 55228.10 88888.00 2008-07-12 00:41:57.500 194 12659.58 19.68 55228.07 88888.00 2008-07-12 00:41:57.625 194 12659.58 19.60 55228.05 88888.00 2008-07-12 00:41:57.750 194 12659.62 19.68 55228.07 88888.00 2008-07-12 00:41:57.875 194 12659.70 19.70 55228.12 88888.00 2008-07-12 00:41:58.000 194 12659.73 19.70 55228.10 88888.00 2008-07-12 00:41:58.125 194 12659.73 19.73 55228.12 88888.00 2008-07-12 00:41:58.250 194 12659.70 19.65 55228.10 88888.00 2008-07-12 00:41:58.375 194 12659.73 19.68 55228.07 88888.00 2008-07-12 00:41:58.500 194 12659.70 19.65 55228.10 88888.00 2008-07-12 00:41:58.625 194 12659.73 19.70 55228.10 88888.00 2008-07-12 00:41:58.750 194 12659.75 19.73 55228.10 88888.00 2008-07-12 00:41:58.875 194 12659.77 19.73 55228.05 88888.00 2008-07-12 00:41:59.000 194 12659.83 19.73 55228.07 88888.00 2008-07-12 00:41:59.125 194 12659.80 19.75 55228.07 88888.00 2008-07-12 00:41:59.250 194 12659.67 19.70 55228.07 88888.00 2008-07-12 00:41:59.375 194 12659.75 19.70 55228.10 88888.00 2008-07-12 00:41:59.500 194 12659.88 19.77 55228.12 88888.00 2008-07-12 00:41:59.625 194 12659.88 19.75 55228.12 88888.00 2008-07-12 00:41:59.750 194 12659.85 19.75 55228.12 88888.00 2008-07-12 00:41:59.875 194 12659.90 19.80 55228.15 88888.00 2008-07-12 00:42:00.000 194 12659.90 19.85 55228.15 88888.00 2008-07-12 00:42:00.125 194 12659.95 19.80 55228.15 88888.00 2008-07-12 00:42:00.250 194 12659.95 19.75 55228.15 88888.00 2008-07-12 00:42:00.375 194 12660.05 19.75 55228.15 88888.00 2008-07-12 00:42:00.500 194 12660.08 19.75 55228.15 88888.00 2008-07-12 00:42:00.625 194 12660.08 19.77 55228.12 88888.00 2008-07-12 00:42:00.750 194 12660.10 19.77 55228.15 88888.00 2008-07-12 00:42:00.875 194 12660.12 19.80 55228.18 88888.00 2008-07-12 00:42:01.000 194 12660.10 19.80 55228.12 88888.00 2008-07-12 00:42:01.125 194 12660.12 19.77 55228.10 88888.00 2008-07-12 00:42:01.250 194 12660.12 19.77 55228.18 88888.00 2008-07-12 00:42:01.375 194 12660.23 19.77 55228.18 88888.00 2008-07-12 00:42:01.500 194 12660.27 19.80 55228.18 88888.00 2008-07-12 00:42:01.625 194 12660.25 19.80 55228.20 88888.00 2008-07-12 00:42:01.750 194 12660.25 19.85 55228.22 88888.00 2008-07-12 00:42:01.875 194 12660.25 19.85 55228.20 88888.00 2008-07-12 00:42:02.000 194 12660.20 19.80 55228.15 88888.00 2008-07-12 00:42:02.125 194 12660.17 19.77 55228.18 88888.00 2008-07-12 00:42:02.250 194 12660.23 19.80 55228.20 88888.00 2008-07-12 00:42:02.375 194 12660.30 19.85 55228.20 88888.00 2008-07-12 00:42:02.500 194 12660.35 19.88 55228.20 88888.00 2008-07-12 00:42:02.625 194 12660.42 19.88 55228.20 88888.00 2008-07-12 00:42:02.750 194 12660.45 19.80 55228.20 88888.00 2008-07-12 00:42:02.875 194 12660.50 19.82 55228.22 88888.00 2008-07-12 00:42:03.000 194 12660.55 19.85 55228.18 88888.00 2008-07-12 00:42:03.125 194 12660.52 19.88 55228.18 88888.00 2008-07-12 00:42:03.250 194 12660.45 19.85 55228.15 88888.00 2008-07-12 00:42:03.375 194 12660.50 19.88 55228.20 88888.00 2008-07-12 00:42:03.500 194 12660.52 19.82 55228.20 88888.00 2008-07-12 00:42:03.625 194 12660.55 19.80 55228.18 88888.00 2008-07-12 00:42:03.750 194 12660.62 19.82 55228.18 88888.00 2008-07-12 00:42:03.875 194 12660.67 19.80 55228.15 88888.00 2008-07-12 00:42:04.000 194 12660.73 19.75 55228.15 88888.00 2008-07-12 00:42:04.125 194 12660.77 19.82 55228.20 88888.00 2008-07-12 00:42:04.250 194 12660.77 19.85 55228.20 88888.00 2008-07-12 00:42:04.375 194 12660.75 19.88 55228.20 88888.00 2008-07-12 00:42:04.500 194 12660.73 19.88 55228.25 88888.00 2008-07-12 00:42:04.625 194 12660.73 19.82 55228.20 88888.00 2008-07-12 00:42:04.750 194 12660.75 19.82 55228.20 88888.00 2008-07-12 00:42:04.875 194 12660.88 19.90 55228.25 88888.00 2008-07-12 00:42:05.000 194 12660.88 19.88 55228.25 88888.00 2008-07-12 00:42:05.125 194 12660.88 19.82 55228.20 88888.00 2008-07-12 00:42:05.250 194 12660.83 19.73 55228.15 88888.00 2008-07-12 00:42:05.375 194 12660.92 19.80 55228.20 88888.00 2008-07-12 00:42:05.500 194 12660.95 19.80 55228.22 88888.00 2008-07-12 00:42:05.625 194 12660.95 19.82 55228.25 88888.00 2008-07-12 00:42:05.750 194 12661.00 19.82 55228.25 88888.00 2008-07-12 00:42:05.875 194 12661.00 19.82 55228.20 88888.00 2008-07-12 00:42:06.000 194 12661.02 19.85 55228.22 88888.00 2008-07-12 00:42:06.125 194 12661.08 19.88 55228.25 88888.00 2008-07-12 00:42:06.250 194 12661.08 19.77 55228.25 88888.00 2008-07-12 00:42:06.375 194 12661.10 19.80 55228.25 88888.00 2008-07-12 00:42:06.500 194 12661.12 19.88 55228.25 88888.00 2008-07-12 00:42:06.625 194 12661.12 19.85 55228.25 88888.00 2008-07-12 00:42:06.750 194 12661.17 19.80 55228.25 88888.00 2008-07-12 00:42:06.875 194 12661.12 19.77 55228.22 88888.00 2008-07-12 00:42:07.000 194 12661.08 19.77 55228.25 88888.00 2008-07-12 00:42:07.125 194 12661.12 19.75 55228.28 88888.00 2008-07-12 00:42:07.250 194 12661.17 19.75 55228.30 88888.00 2008-07-12 00:42:07.375 194 12661.20 19.77 55228.28 88888.00 2008-07-12 00:42:07.500 194 12661.23 19.80 55228.30 88888.00 2008-07-12 00:42:07.625 194 12661.25 19.75 55228.30 88888.00 2008-07-12 00:42:07.750 194 12661.25 19.75 55228.32 88888.00 2008-07-12 00:42:07.875 194 12661.33 19.80 55228.35 88888.00 2008-07-12 00:42:08.000 194 12661.38 19.80 55228.35 88888.00 2008-07-12 00:42:08.125 194 12661.33 19.75 55228.32 88888.00 2008-07-12 00:42:08.250 194 12661.33 19.70 55228.32 88888.00 2008-07-12 00:42:08.375 194 12661.38 19.73 55228.35 88888.00 2008-07-12 00:42:08.500 194 12661.40 19.82 55228.40 88888.00 2008-07-12 00:42:08.625 194 12661.42 19.73 55228.40 88888.00 2008-07-12 00:42:08.750 194 12661.40 19.68 55228.35 88888.00 2008-07-12 00:42:08.875 194 12661.33 19.68 55228.38 88888.00 2008-07-12 00:42:09.000 194 12661.30 19.70 55228.38 88888.00 2008-07-12 00:42:09.125 194 12661.40 19.70 55228.35 88888.00 2008-07-12 00:42:09.250 194 12661.40 19.68 55228.35 88888.00 2008-07-12 00:42:09.375 194 12661.45 19.73 55228.38 88888.00 2008-07-12 00:42:09.500 194 12661.42 19.75 55228.43 88888.00 2008-07-12 00:42:09.625 194 12661.42 19.70 55228.40 88888.00 2008-07-12 00:42:09.750 194 12661.45 19.65 55228.40 88888.00 2008-07-12 00:42:09.875 194 12661.48 19.65 55228.43 88888.00 2008-07-12 00:42:10.000 194 12661.58 19.68 55228.40 88888.00 2008-07-12 00:42:10.125 194 12661.60 19.68 55228.40 88888.00 2008-07-12 00:42:10.250 194 12661.58 19.65 55228.43 88888.00 2008-07-12 00:42:10.375 194 12661.60 19.65 55228.40 88888.00 2008-07-12 00:42:10.500 194 12661.52 19.60 55228.38 88888.00 2008-07-12 00:42:10.625 194 12661.52 19.62 55228.40 88888.00 2008-07-12 00:42:10.750 194 12661.62 19.70 55228.45 88888.00 2008-07-12 00:42:10.875 194 12661.60 19.57 55228.40 88888.00 2008-07-12 00:42:11.000 194 12661.65 19.55 55228.43 88888.00 2008-07-12 00:42:11.125 194 12661.65 19.57 55228.45 88888.00 2008-07-12 00:42:11.250 194 12661.67 19.62 55228.47 88888.00 2008-07-12 00:42:11.375 194 12661.67 19.68 55228.47 88888.00 2008-07-12 00:42:11.500 194 12661.73 19.68 55228.47 88888.00 2008-07-12 00:42:11.625 194 12661.65 19.62 55228.45 88888.00 2008-07-12 00:42:11.750 194 12661.70 19.60 55228.47 88888.00 2008-07-12 00:42:11.875 194 12661.80 19.55 55228.47 88888.00 2008-07-12 00:42:12.000 194 12661.85 19.65 55228.50 88888.00 2008-07-12 00:42:12.125 194 12661.95 19.70 55228.55 88888.00 2008-07-12 00:42:12.250 194 12661.85 19.60 55228.50 88888.00 2008-07-12 00:42:12.375 194 12661.85 19.52 55228.45 88888.00 2008-07-12 00:42:12.500 194 12661.90 19.60 55228.50 88888.00 2008-07-12 00:42:12.625 194 12661.92 19.62 55228.53 88888.00 2008-07-12 00:42:12.750 194 12661.88 19.60 55228.50 88888.00 2008-07-12 00:42:12.875 194 12661.90 19.57 55228.50 88888.00 2008-07-12 00:42:13.000 194 12661.92 19.55 55228.50 88888.00 2008-07-12 00:42:13.125 194 12661.92 19.57 55228.50 88888.00 2008-07-12 00:42:13.250 194 12661.95 19.52 55228.50 88888.00 2008-07-12 00:42:13.375 194 12662.05 19.55 55228.53 88888.00 2008-07-12 00:42:13.500 194 12662.08 19.57 55228.55 88888.00 2008-07-12 00:42:13.625 194 12662.02 19.55 55228.53 88888.00 2008-07-12 00:42:13.750 194 12661.95 19.50 55228.50 88888.00 2008-07-12 00:42:13.875 194 12661.95 19.45 55228.50 88888.00 2008-07-12 00:42:14.000 194 12662.05 19.48 55228.53 88888.00 2008-07-12 00:42:14.125 194 12662.12 19.57 55228.57 88888.00 2008-07-12 00:42:14.250 194 12662.02 19.55 55228.57 88888.00 2008-07-12 00:42:14.375 194 12662.00 19.55 55228.60 88888.00 2008-07-12 00:42:14.500 194 12662.05 19.55 55228.57 88888.00 2008-07-12 00:42:14.625 194 12662.00 19.50 55228.53 88888.00 2008-07-12 00:42:14.750 194 12662.02 19.45 55228.57 88888.00 2008-07-12 00:42:14.875 194 12661.95 19.43 55228.57 88888.00 2008-07-12 00:42:15.000 194 12662.00 19.40 55228.57 88888.00 2008-07-12 00:42:15.125 194 12662.05 19.45 55228.60 88888.00 2008-07-12 00:42:15.250 194 12662.10 19.48 55228.62 88888.00 2008-07-12 00:42:15.375 194 12662.20 19.50 55228.62 88888.00 2008-07-12 00:42:15.500 194 12662.20 19.43 55228.60 88888.00 2008-07-12 00:42:15.625 194 12662.17 19.40 55228.60 88888.00 2008-07-12 00:42:15.750 194 12662.23 19.45 55228.62 88888.00 2008-07-12 00:42:15.875 194 12662.27 19.48 55228.65 88888.00 2008-07-12 00:42:16.000 194 12662.25 19.38 55228.65 88888.00 2008-07-12 00:42:16.125 194 12662.27 19.40 55228.65 88888.00 2008-07-12 00:42:16.250 194 12662.20 19.45 55228.68 88888.00 2008-07-12 00:42:16.375 194 12662.17 19.45 55228.65 88888.00 2008-07-12 00:42:16.500 194 12662.23 19.45 55228.65 88888.00 2008-07-12 00:42:16.625 194 12662.35 19.43 55228.68 88888.00 2008-07-12 00:42:16.750 194 12662.35 19.43 55228.70 88888.00 2008-07-12 00:42:16.875 194 12662.35 19.40 55228.70 88888.00 2008-07-12 00:42:17.000 194 12662.30 19.38 55228.70 88888.00 2008-07-12 00:42:17.125 194 12662.30 19.35 55228.75 88888.00 2008-07-12 00:42:17.250 194 12662.35 19.32 55228.72 88888.00 2008-07-12 00:42:17.375 194 12662.40 19.32 55228.72 88888.00 2008-07-12 00:42:17.500 194 12662.42 19.32 55228.75 88888.00 2008-07-12 00:42:17.625 194 12662.45 19.35 55228.70 88888.00 2008-07-12 00:42:17.750 194 12662.42 19.32 55228.70 88888.00 2008-07-12 00:42:17.875 194 12662.42 19.35 55228.72 88888.00 2008-07-12 00:42:18.000 194 12662.40 19.30 55228.75 88888.00 2008-07-12 00:42:18.125 194 12662.38 19.30 55228.75 88888.00 2008-07-12 00:42:18.250 194 12662.40 19.32 55228.78 88888.00 2008-07-12 00:42:18.375 194 12662.45 19.32 55228.75 88888.00 2008-07-12 00:42:18.500 194 12662.42 19.30 55228.78 88888.00 2008-07-12 00:42:18.625 194 12662.48 19.32 55228.78 88888.00 2008-07-12 00:42:18.750 194 12662.48 19.32 55228.78 88888.00 2008-07-12 00:42:18.875 194 12662.45 19.38 55228.80 88888.00 2008-07-12 00:42:19.000 194 12662.50 19.40 55228.80 88888.00 2008-07-12 00:42:19.125 194 12662.52 19.35 55228.80 88888.00 2008-07-12 00:42:19.250 194 12662.48 19.35 55228.82 88888.00 2008-07-12 00:42:19.375 194 12662.50 19.38 55228.82 88888.00 2008-07-12 00:42:19.500 194 12662.52 19.35 55228.82 88888.00 2008-07-12 00:42:19.625 194 12662.62 19.35 55228.82 88888.00 2008-07-12 00:42:19.750 194 12662.65 19.35 55228.85 88888.00 2008-07-12 00:42:19.875 194 12662.65 19.30 55228.82 88888.00 2008-07-12 00:42:20.000 194 12662.67 19.30 55228.80 88888.00 2008-07-12 00:42:20.125 194 12662.67 19.32 55228.85 88888.00 2008-07-12 00:42:20.250 194 12662.65 19.30 55228.88 88888.00 2008-07-12 00:42:20.375 194 12662.67 19.30 55228.88 88888.00 2008-07-12 00:42:20.500 194 12662.73 19.32 55228.85 88888.00 2008-07-12 00:42:20.625 194 12662.73 19.32 55228.85 88888.00 2008-07-12 00:42:20.750 194 12662.73 19.27 55228.85 88888.00 2008-07-12 00:42:20.875 194 12662.75 19.27 55228.85 88888.00 2008-07-12 00:42:21.000 194 12662.83 19.20 55228.85 88888.00 2008-07-12 00:42:21.125 194 12662.77 19.20 55228.88 88888.00 2008-07-12 00:42:21.250 194 12662.75 19.27 55228.90 88888.00 2008-07-12 00:42:21.375 194 12662.80 19.27 55228.90 88888.00 2008-07-12 00:42:21.500 194 12662.77 19.32 55228.93 88888.00 2008-07-12 00:42:21.625 194 12662.80 19.25 55228.97 88888.00 2008-07-12 00:42:21.750 194 12662.83 19.20 55228.95 88888.00 2008-07-12 00:42:21.875 194 12662.90 19.25 55228.95 88888.00 2008-07-12 00:42:22.000 194 12662.85 19.20 55228.97 88888.00 2008-07-12 00:42:22.125 194 12662.88 19.20 55228.97 88888.00 2008-07-12 00:42:22.250 194 12662.83 19.18 55228.93 88888.00 2008-07-12 00:42:22.375 194 12662.83 19.18 55228.95 88888.00 2008-07-12 00:42:22.500 194 12662.85 19.23 55228.97 88888.00 2008-07-12 00:42:22.625 194 12662.90 19.25 55229.03 88888.00 2008-07-12 00:42:22.750 194 12662.98 19.20 55229.03 88888.00 2008-07-12 00:42:22.875 194 12662.98 19.20 55229.00 88888.00 2008-07-12 00:42:23.000 194 12663.00 19.18 55229.00 88888.00 2008-07-12 00:42:23.125 194 12663.00 19.20 55229.03 88888.00 2008-07-12 00:42:23.250 194 12662.95 19.15 55229.03 88888.00 2008-07-12 00:42:23.375 194 12662.98 19.18 55229.03 88888.00 2008-07-12 00:42:23.500 194 12663.00 19.20 55229.03 88888.00 2008-07-12 00:42:23.625 194 12662.98 19.15 55229.00 88888.00 2008-07-12 00:42:23.750 194 12663.02 19.15 55229.03 88888.00 2008-07-12 00:42:23.875 194 12663.08 19.12 55229.03 88888.00 2008-07-12 00:42:24.000 194 12663.08 19.10 55229.03 88888.00 2008-07-12 00:42:24.125 194 12663.12 19.12 55229.05 88888.00 2008-07-12 00:42:24.250 194 12663.10 19.15 55229.05 88888.00 2008-07-12 00:42:24.375 194 12663.10 19.20 55229.07 88888.00 2008-07-12 00:42:24.500 194 12663.10 19.23 55229.07 88888.00 2008-07-12 00:42:24.625 194 12663.08 19.15 55229.07 88888.00 2008-07-12 00:42:24.750 194 12663.15 19.10 55229.10 88888.00 2008-07-12 00:42:24.875 194 12663.15 19.07 55229.07 88888.00 2008-07-12 00:42:25.000 194 12663.12 19.07 55229.05 88888.00 2008-07-12 00:42:25.125 194 12663.20 19.10 55229.12 88888.00 2008-07-12 00:42:25.250 194 12663.27 19.05 55229.12 88888.00 2008-07-12 00:42:25.375 194 12663.25 19.00 55229.10 88888.00 2008-07-12 00:42:25.500 194 12663.33 19.02 55229.15 88888.00 2008-07-12 00:42:25.625 194 12663.40 19.07 55229.15 88888.00 2008-07-12 00:42:25.750 194 12663.33 19.07 55229.12 88888.00 2008-07-12 00:42:25.875 194 12663.33 19.12 55229.15 88888.00 2008-07-12 00:42:26.000 194 12663.35 19.12 55229.15 88888.00 2008-07-12 00:42:26.125 194 12663.25 19.07 55229.18 88888.00 2008-07-12 00:42:26.250 194 12663.25 19.05 55229.12 88888.00 2008-07-12 00:42:26.375 194 12663.30 19.07 55229.12 88888.00 2008-07-12 00:42:26.500 194 12663.33 19.02 55229.12 88888.00 2008-07-12 00:42:26.625 194 12663.40 19.05 55229.15 88888.00 2008-07-12 00:42:26.750 194 12663.40 19.07 55229.18 88888.00 2008-07-12 00:42:26.875 194 12663.48 19.00 55229.20 88888.00 2008-07-12 00:42:27.000 194 12663.40 19.00 55229.18 88888.00 2008-07-12 00:42:27.125 194 12663.38 18.98 55229.20 88888.00 2008-07-12 00:42:27.250 194 12663.45 18.95 55229.18 88888.00 2008-07-12 00:42:27.375 194 12663.52 18.95 55229.15 88888.00 2008-07-12 00:42:27.500 194 12663.50 19.00 55229.18 88888.00 2008-07-12 00:42:27.625 194 12663.58 19.05 55229.20 88888.00 2008-07-12 00:42:27.750 194 12663.62 19.05 55229.22 88888.00 2008-07-12 00:42:27.875 194 12663.65 19.00 55229.20 88888.00 2008-07-12 00:42:28.000 194 12663.60 18.98 55229.20 88888.00 2008-07-12 00:42:28.125 194 12663.65 19.05 55229.20 88888.00 2008-07-12 00:42:28.250 194 12663.65 19.02 55229.20 88888.00 2008-07-12 00:42:28.375 194 12663.67 18.95 55229.15 88888.00 2008-07-12 00:42:28.500 194 12663.75 18.95 55229.22 88888.00 2008-07-12 00:42:28.625 194 12663.77 19.00 55229.22 88888.00 2008-07-12 00:42:28.750 194 12663.73 18.95 55229.22 88888.00 2008-07-12 00:42:28.875 194 12663.75 18.98 55229.22 88888.00 2008-07-12 00:42:29.000 194 12663.75 18.93 55229.22 88888.00 2008-07-12 00:42:29.125 194 12663.73 18.90 55229.22 88888.00 2008-07-12 00:42:29.250 194 12663.77 19.00 55229.28 88888.00 2008-07-12 00:42:29.375 194 12663.85 19.00 55229.30 88888.00 2008-07-12 00:42:29.500 194 12663.85 18.95 55229.25 88888.00 2008-07-12 00:42:29.625 194 12663.88 18.98 55229.25 88888.00 2008-07-12 00:42:29.750 194 12663.88 18.98 55229.25 88888.00 2008-07-12 00:42:29.875 194 12663.85 18.98 55229.28 88888.00 2008-07-12 00:42:30.000 194 12663.77 18.93 55229.25 88888.00 2008-07-12 00:42:30.125 194 12663.80 19.00 55229.28 88888.00 2008-07-12 00:42:30.250 194 12663.77 18.93 55229.32 88888.00 2008-07-12 00:42:30.375 194 12663.88 18.95 55229.30 88888.00 2008-07-12 00:42:30.500 194 12664.00 19.00 55229.32 88888.00 2008-07-12 00:42:30.625 194 12664.00 19.00 55229.35 88888.00 2008-07-12 00:42:30.750 194 12663.95 19.00 55229.38 88888.00 2008-07-12 00:42:30.875 194 12663.92 18.98 55229.35 88888.00 2008-07-12 00:42:31.000 194 12663.90 18.95 55229.32 88888.00 2008-07-12 00:42:31.125 194 12663.90 18.90 55229.35 88888.00 2008-07-12 00:42:31.250 194 12663.90 18.95 55229.38 88888.00 2008-07-12 00:42:31.375 194 12663.98 18.90 55229.35 88888.00 2008-07-12 00:42:31.500 194 12664.08 18.93 55229.35 88888.00 2008-07-12 00:42:31.625 194 12664.12 18.85 55229.35 88888.00 2008-07-12 00:42:31.750 194 12664.08 18.90 55229.38 88888.00 2008-07-12 00:42:31.875 194 12664.05 18.90 55229.38 88888.00 2008-07-12 00:42:32.000 194 12664.02 18.82 55229.32 88888.00 2008-07-12 00:42:32.125 194 12664.10 18.88 55229.32 88888.00 2008-07-12 00:42:32.250 194 12664.08 18.85 55229.32 88888.00 2008-07-12 00:42:32.375 194 12664.08 18.88 55229.32 88888.00 2008-07-12 00:42:32.500 194 12664.20 18.98 55229.32 88888.00 2008-07-12 00:42:32.625 194 12664.23 18.98 55229.38 88888.00 2008-07-12 00:42:32.750 194 12664.25 18.95 55229.40 88888.00 2008-07-12 00:42:32.875 194 12664.20 18.90 55229.40 88888.00 2008-07-12 00:42:33.000 194 12664.20 18.90 55229.38 88888.00 2008-07-12 00:42:33.125 194 12664.23 18.93 55229.40 88888.00 2008-07-12 00:42:33.250 194 12664.23 18.90 55229.40 88888.00 2008-07-12 00:42:33.375 194 12664.33 18.95 55229.40 88888.00 2008-07-12 00:42:33.500 194 12664.35 18.93 55229.43 88888.00 2008-07-12 00:42:33.625 194 12664.33 18.90 55229.40 88888.00 2008-07-12 00:42:33.750 194 12664.27 18.88 55229.38 88888.00 2008-07-12 00:42:33.875 194 12664.30 18.85 55229.38 88888.00 2008-07-12 00:42:34.000 194 12664.33 18.73 55229.38 88888.00 2008-07-12 00:42:34.125 194 12664.33 18.82 55229.40 88888.00 2008-07-12 00:42:34.250 194 12664.40 18.88 55229.40 88888.00 2008-07-12 00:42:34.375 194 12664.45 18.88 55229.43 88888.00 2008-07-12 00:42:34.500 194 12664.42 18.82 55229.43 88888.00 2008-07-12 00:42:34.625 194 12664.45 18.82 55229.47 88888.00 2008-07-12 00:42:34.750 194 12664.50 18.90 55229.50 88888.00 2008-07-12 00:42:34.875 194 12664.55 18.93 55229.47 88888.00 2008-07-12 00:42:35.000 194 12664.58 18.93 55229.47 88888.00 2008-07-12 00:42:35.125 194 12664.60 18.93 55229.47 88888.00 2008-07-12 00:42:35.250 194 12664.58 18.82 55229.47 88888.00 2008-07-12 00:42:35.375 194 12664.65 18.82 55229.47 88888.00 2008-07-12 00:42:35.500 194 12664.65 18.85 55229.53 88888.00 2008-07-12 00:42:35.625 194 12664.67 18.82 55229.50 88888.00 2008-07-12 00:42:35.750 194 12664.70 18.82 55229.47 88888.00 2008-07-12 00:42:35.875 194 12664.70 18.82 55229.47 88888.00 2008-07-12 00:42:36.000 194 12664.67 18.85 55229.47 88888.00 2008-07-12 00:42:36.125 194 12664.77 18.90 55229.50 88888.00 2008-07-12 00:42:36.250 194 12664.85 18.85 55229.50 88888.00 2008-07-12 00:42:36.375 194 12664.88 18.85 55229.47 88888.00 2008-07-12 00:42:36.500 194 12664.88 18.80 55229.47 88888.00 2008-07-12 00:42:36.625 194 12664.88 18.85 55229.50 88888.00 2008-07-12 00:42:36.750 194 12664.85 18.88 55229.53 88888.00 2008-07-12 00:42:36.875 194 12664.92 18.90 55229.53 88888.00 2008-07-12 00:42:37.000 194 12665.00 18.90 55229.50 88888.00 2008-07-12 00:42:37.125 194 12664.98 18.90 55229.55 88888.00 2008-07-12 00:42:37.250 194 12664.98 18.85 55229.53 88888.00 2008-07-12 00:42:37.375 194 12664.98 18.80 55229.53 88888.00 2008-07-12 00:42:37.500 194 12665.00 18.88 55229.57 88888.00 2008-07-12 00:42:37.625 194 12665.02 18.88 55229.57 88888.00 2008-07-12 00:42:37.750 194 12665.05 18.82 55229.57 88888.00 2008-07-12 00:42:37.875 194 12665.10 18.82 55229.55 88888.00 2008-07-12 00:42:38.000 194 12665.10 18.85 55229.53 88888.00 2008-07-12 00:42:38.125 194 12665.00 18.82 55229.53 88888.00 2008-07-12 00:42:38.250 194 12665.00 18.75 55229.55 88888.00 2008-07-12 00:42:38.375 194 12665.20 18.82 55229.55 88888.00 2008-07-12 00:42:38.500 194 12665.33 18.82 55229.57 88888.00 2008-07-12 00:42:38.625 194 12665.33 18.80 55229.55 88888.00 2008-07-12 00:42:38.750 194 12665.25 18.77 55229.55 88888.00 2008-07-12 00:42:38.875 194 12665.30 18.85 55229.60 88888.00 2008-07-12 00:42:39.000 194 12665.33 18.88 55229.57 88888.00 2008-07-12 00:42:39.125 194 12665.27 18.90 55229.57 88888.00 2008-07-12 00:42:39.250 194 12665.20 18.85 55229.55 88888.00 2008-07-12 00:42:39.375 194 12665.25 18.82 55229.53 88888.00 2008-07-12 00:42:39.500 194 12665.38 18.88 55229.57 88888.00 2008-07-12 00:42:39.625 194 12665.48 18.90 55229.57 88888.00 2008-07-12 00:42:39.750 194 12665.45 18.93 55229.62 88888.00 2008-07-12 00:42:39.875 194 12665.42 18.88 55229.60 88888.00 2008-07-12 00:42:40.000 194 12665.50 18.88 55229.57 88888.00 2008-07-12 00:42:40.125 194 12665.55 18.93 55229.60 88888.00 2008-07-12 00:42:40.250 194 12665.52 18.90 55229.60 88888.00 2008-07-12 00:42:40.375 194 12665.55 18.90 55229.57 88888.00 2008-07-12 00:42:40.500 194 12665.50 18.85 55229.55 88888.00 2008-07-12 00:42:40.625 194 12665.48 18.82 55229.55 88888.00 2008-07-12 00:42:40.750 194 12665.55 18.90 55229.60 88888.00 2008-07-12 00:42:40.875 194 12665.62 18.93 55229.60 88888.00 2008-07-12 00:42:41.000 194 12665.60 18.90 55229.60 88888.00 2008-07-12 00:42:41.125 194 12665.62 18.90 55229.60 88888.00 2008-07-12 00:42:41.250 194 12665.60 18.82 55229.55 88888.00 2008-07-12 00:42:41.375 194 12665.62 18.82 55229.55 88888.00 2008-07-12 00:42:41.500 194 12665.70 18.90 55229.57 88888.00 2008-07-12 00:42:41.625 194 12665.73 18.93 55229.60 88888.00 2008-07-12 00:42:41.750 194 12665.73 18.93 55229.60 88888.00 2008-07-12 00:42:41.875 194 12665.75 18.90 55229.57 88888.00 2008-07-12 00:42:42.000 194 12665.83 19.02 55229.62 88888.00 2008-07-12 00:42:42.125 194 12665.83 19.00 55229.62 88888.00 2008-07-12 00:42:42.250 194 12665.85 18.95 55229.65 88888.00 2008-07-12 00:42:42.375 194 12665.92 18.98 55229.62 88888.00 2008-07-12 00:42:42.500 194 12665.88 18.90 55229.62 88888.00 2008-07-12 00:42:42.625 194 12665.90 18.93 55229.62 88888.00 2008-07-12 00:42:42.750 194 12665.88 18.90 55229.57 88888.00 2008-07-12 00:42:42.875 194 12665.95 18.88 55229.57 88888.00 2008-07-12 00:42:43.000 194 12666.02 18.93 55229.57 88888.00 2008-07-12 00:42:43.125 194 12666.02 19.00 55229.62 88888.00 2008-07-12 00:42:43.250 194 12666.05 18.95 55229.65 88888.00 2008-07-12 00:42:43.375 194 12666.05 18.95 55229.60 88888.00 2008-07-12 00:42:43.500 194 12666.02 18.90 55229.60 88888.00 2008-07-12 00:42:43.625 194 12665.98 18.88 55229.55 88888.00 2008-07-12 00:42:43.750 194 12665.95 18.90 55229.57 88888.00 2008-07-12 00:42:43.875 194 12666.02 19.00 55229.62 88888.00 2008-07-12 00:42:44.000 194 12666.05 19.02 55229.62 88888.00 2008-07-12 00:42:44.125 194 12666.12 19.00 55229.60 88888.00 2008-07-12 00:42:44.250 194 12666.08 18.95 55229.60 88888.00 2008-07-12 00:42:44.375 194 12666.10 18.95 55229.62 88888.00 2008-07-12 00:42:44.500 194 12666.15 18.93 55229.62 88888.00 2008-07-12 00:42:44.625 194 12666.12 18.90 55229.60 88888.00 2008-07-12 00:42:44.750 194 12666.20 19.02 55229.62 88888.00 2008-07-12 00:42:44.875 194 12666.20 19.05 55229.62 88888.00 2008-07-12 00:42:45.000 194 12666.23 19.05 55229.65 88888.00 2008-07-12 00:42:45.125 194 12666.27 18.98 55229.65 88888.00 2008-07-12 00:42:45.250 194 12666.30 18.93 55229.68 88888.00 2008-07-12 00:42:45.375 194 12666.45 18.98 55229.68 88888.00 2008-07-12 00:42:45.500 194 12666.42 19.07 55229.68 88888.00 2008-07-12 00:42:45.625 194 12666.42 19.02 55229.68 88888.00 2008-07-12 00:42:45.750 194 12666.35 18.98 55229.65 88888.00 2008-07-12 00:42:45.875 194 12666.35 18.95 55229.68 88888.00 2008-07-12 00:42:46.000 194 12666.40 19.02 55229.65 88888.00 2008-07-12 00:42:46.125 194 12666.45 19.05 55229.70 88888.00 2008-07-12 00:42:46.250 194 12666.50 19.02 55229.68 88888.00 2008-07-12 00:42:46.375 194 12666.52 19.02 55229.65 88888.00 2008-07-12 00:42:46.500 194 12666.48 18.98 55229.65 88888.00 2008-07-12 00:42:46.625 194 12666.42 18.95 55229.68 88888.00 2008-07-12 00:42:46.750 194 12666.45 19.00 55229.68 88888.00 2008-07-12 00:42:46.875 194 12666.48 19.05 55229.70 88888.00 2008-07-12 00:42:47.000 194 12666.50 19.07 55229.70 88888.00 2008-07-12 00:42:47.125 194 12666.52 19.00 55229.68 88888.00 2008-07-12 00:42:47.250 194 12666.62 18.98 55229.68 88888.00 2008-07-12 00:42:47.375 194 12666.73 19.02 55229.68 88888.00 2008-07-12 00:42:47.500 194 12666.65 19.00 55229.65 88888.00 2008-07-12 00:42:47.625 194 12666.65 18.95 55229.68 88888.00 2008-07-12 00:42:47.750 194 12666.67 18.98 55229.65 88888.00 2008-07-12 00:42:47.875 194 12666.73 19.07 55229.70 88888.00 2008-07-12 00:42:48.000 194 12666.77 19.10 55229.70 88888.00 2008-07-12 00:42:48.125 194 12666.70 19.02 55229.72 88888.00 2008-07-12 00:42:48.250 194 12666.75 19.00 55229.72 88888.00 2008-07-12 00:42:48.375 194 12666.83 19.05 55229.70 88888.00 2008-07-12 00:42:48.500 194 12666.83 19.02 55229.72 88888.00 2008-07-12 00:42:48.625 194 12666.75 19.00 55229.72 88888.00 2008-07-12 00:42:48.750 194 12666.77 19.00 55229.72 88888.00 2008-07-12 00:42:48.875 194 12666.85 19.02 55229.72 88888.00 2008-07-12 00:42:49.000 194 12666.92 19.05 55229.72 88888.00 2008-07-12 00:42:49.125 194 12666.90 18.98 55229.70 88888.00 2008-07-12 00:42:49.250 194 12666.83 18.95 55229.68 88888.00 2008-07-12 00:42:49.375 194 12666.88 19.02 55229.70 88888.00 2008-07-12 00:42:49.500 194 12666.92 19.10 55229.75 88888.00 2008-07-12 00:42:49.625 194 12666.92 19.05 55229.70 88888.00 2008-07-12 00:42:49.750 194 12666.90 18.98 55229.72 88888.00 2008-07-12 00:42:49.875 194 12666.90 18.98 55229.75 88888.00 2008-07-12 00:42:50.000 194 12666.92 19.02 55229.75 88888.00 2008-07-12 00:42:50.125 194 12666.92 19.00 55229.75 88888.00 2008-07-12 00:42:50.250 194 12666.98 18.98 55229.75 88888.00 2008-07-12 00:42:50.375 194 12666.95 18.98 55229.78 88888.00 2008-07-12 00:42:50.500 194 12666.92 19.00 55229.80 88888.00 2008-07-12 00:42:50.625 194 12667.00 19.05 55229.80 88888.00 2008-07-12 00:42:50.750 194 12667.05 19.02 55229.82 88888.00 2008-07-12 00:42:50.875 194 12667.05 18.98 55229.82 88888.00 2008-07-12 00:42:51.000 194 12667.12 19.07 55229.82 88888.00 2008-07-12 00:42:51.125 194 12667.17 19.05 55229.85 88888.00 2008-07-12 00:42:51.250 194 12667.20 19.07 55229.82 88888.00 2008-07-12 00:42:51.375 194 12667.20 19.05 55229.80 88888.00 2008-07-12 00:42:51.500 194 12667.23 19.07 55229.82 88888.00 2008-07-12 00:42:51.625 194 12667.25 19.05 55229.82 88888.00 2008-07-12 00:42:51.750 194 12667.23 19.02 55229.85 88888.00 2008-07-12 00:42:51.875 194 12667.12 18.98 55229.85 88888.00 2008-07-12 00:42:52.000 194 12667.10 18.95 55229.78 88888.00 2008-07-12 00:42:52.125 194 12667.17 18.98 55229.82 88888.00 2008-07-12 00:42:52.250 194 12667.20 18.98 55229.85 88888.00 2008-07-12 00:42:52.375 194 12667.20 18.98 55229.85 88888.00 2008-07-12 00:42:52.500 194 12667.23 18.95 55229.82 88888.00 2008-07-12 00:42:52.625 194 12667.30 19.00 55229.85 88888.00 2008-07-12 00:42:52.750 194 12667.33 18.95 55229.85 88888.00 2008-07-12 00:42:52.875 194 12667.30 18.95 55229.88 88888.00 2008-07-12 00:42:53.000 194 12667.33 19.00 55229.88 88888.00 2008-07-12 00:42:53.125 194 12667.30 19.02 55229.90 88888.00 2008-07-12 00:42:53.250 194 12667.33 19.02 55229.93 88888.00 2008-07-12 00:42:53.375 194 12667.33 18.98 55229.88 88888.00 2008-07-12 00:42:53.500 194 12667.35 19.00 55229.90 88888.00 2008-07-12 00:42:53.625 194 12667.38 19.00 55229.95 88888.00 2008-07-12 00:42:53.750 194 12667.38 19.00 55229.93 88888.00 2008-07-12 00:42:53.875 194 12667.35 18.95 55229.90 88888.00 2008-07-12 00:42:54.000 194 12667.42 18.98 55229.93 88888.00 2008-07-12 00:42:54.125 194 12667.45 19.00 55229.95 88888.00 2008-07-12 00:42:54.250 194 12667.38 18.95 55229.93 88888.00 2008-07-12 00:42:54.375 194 12667.30 18.85 55229.90 88888.00 2008-07-12 00:42:54.500 194 12667.30 18.88 55229.90 88888.00 2008-07-12 00:42:54.625 194 12667.33 18.93 55229.95 88888.00 2008-07-12 00:42:54.750 194 12667.30 18.93 55229.95 88888.00 2008-07-12 00:42:54.875 194 12667.40 18.95 55229.93 88888.00 2008-07-12 00:42:55.000 194 12667.45 18.95 55229.97 88888.00 2008-07-12 00:42:55.125 194 12667.40 18.93 55229.97 88888.00 2008-07-12 00:42:55.250 194 12667.35 18.88 55230.00 88888.00 2008-07-12 00:42:55.375 194 12667.42 18.93 55230.03 88888.00 2008-07-12 00:42:55.500 194 12667.50 19.00 55230.05 88888.00 2008-07-12 00:42:55.625 194 12667.52 18.93 55230.00 88888.00 2008-07-12 00:42:55.750 194 12667.45 18.85 55230.00 88888.00 2008-07-12 00:42:55.875 194 12667.55 18.93 55230.05 88888.00 2008-07-12 00:42:56.000 194 12667.48 18.93 55230.00 88888.00 2008-07-12 00:42:56.125 194 12667.38 18.88 55230.00 88888.00 2008-07-12 00:42:56.250 194 12667.38 18.85 55230.03 88888.00 2008-07-12 00:42:56.375 194 12667.48 18.90 55230.05 88888.00 2008-07-12 00:42:56.500 194 12667.48 18.88 55230.03 88888.00 2008-07-12 00:42:56.625 194 12667.48 18.85 55230.05 88888.00 2008-07-12 00:42:56.750 194 12667.52 18.90 55230.07 88888.00 2008-07-12 00:42:56.875 194 12667.60 18.90 55230.10 88888.00 2008-07-12 00:42:57.000 194 12667.58 18.82 55230.05 88888.00 2008-07-12 00:42:57.125 194 12667.60 18.82 55230.07 88888.00 2008-07-12 00:42:57.250 194 12667.60 18.85 55230.15 88888.00 2008-07-12 00:42:57.375 194 12667.65 18.93 55230.15 88888.00 2008-07-12 00:42:57.500 194 12667.55 18.90 55230.10 88888.00 2008-07-12 00:42:57.625 194 12667.48 18.88 55230.12 88888.00 2008-07-12 00:42:57.750 194 12667.55 18.85 55230.12 88888.00 2008-07-12 00:42:57.875 194 12667.60 18.90 55230.07 88888.00 2008-07-12 00:42:58.000 194 12667.65 18.95 55230.07 88888.00 2008-07-12 00:42:58.125 194 12667.65 18.95 55230.12 88888.00 2008-07-12 00:42:58.250 194 12667.62 18.95 55230.15 88888.00 2008-07-12 00:42:58.375 194 12667.58 18.88 55230.15 88888.00 2008-07-12 00:42:58.500 194 12667.60 18.85 55230.15 88888.00 2008-07-12 00:42:58.625 194 12667.62 18.93 55230.18 88888.00 2008-07-12 00:42:58.750 194 12667.67 18.90 55230.20 88888.00 2008-07-12 00:42:58.875 194 12667.65 18.93 55230.20 88888.00 2008-07-12 00:42:59.000 194 12667.62 18.90 55230.18 88888.00 2008-07-12 00:42:59.125 194 12667.60 18.88 55230.22 88888.00 2008-07-12 00:42:59.250 194 12667.52 18.80 55230.22 88888.00 2008-07-12 00:42:59.375 194 12667.62 18.77 55230.22 88888.00 2008-07-12 00:42:59.500 194 12667.62 18.80 55230.25 88888.00 2008-07-12 00:42:59.625 194 12667.58 18.80 55230.25 88888.00 2008-07-12 00:42:59.750 194 12667.60 18.82 55230.25 88888.00 2008-07-12 00:42:59.875 194 12667.65 18.88 55230.28 88888.00 2008-07-12 00:43:00.000 194 12667.65 18.90 55230.28 88888.00 2008-07-12 00:43:00.125 194 12667.62 18.85 55230.28 88888.00 2008-07-12 00:43:00.250 194 12667.70 18.90 55230.30 88888.00 2008-07-12 00:43:00.375 194 12667.73 18.93 55230.30 88888.00 2008-07-12 00:43:00.500 194 12667.62 18.88 55230.28 88888.00 2008-07-12 00:43:00.625 194 12667.58 18.82 55230.25 88888.00 2008-07-12 00:43:00.750 194 12667.62 18.85 55230.30 88888.00 2008-07-12 00:43:00.875 194 12667.62 18.85 55230.32 88888.00 2008-07-12 00:43:01.000 194 12667.65 18.85 55230.32 88888.00 2008-07-12 00:43:01.125 194 12667.65 18.82 55230.32 88888.00 2008-07-12 00:43:01.250 194 12667.65 18.82 55230.35 88888.00 2008-07-12 00:43:01.375 194 12667.73 18.93 55230.35 88888.00 2008-07-12 00:43:01.500 194 12667.73 18.88 55230.38 88888.00 2008-07-12 00:43:01.625 194 12667.73 18.88 55230.38 88888.00 2008-07-12 00:43:01.750 194 12667.70 18.82 55230.35 88888.00 2008-07-12 00:43:01.875 194 12667.77 18.85 55230.38 88888.00 2008-07-12 00:43:02.000 194 12667.77 18.90 55230.40 88888.00 2008-07-12 00:43:02.125 194 12667.75 18.93 55230.43 88888.00 2008-07-12 00:43:02.250 194 12667.80 18.90 55230.43 88888.00 2008-07-12 00:43:02.375 194 12667.83 18.90 55230.45 88888.00 2008-07-12 00:43:02.500 194 12667.75 18.90 55230.40 88888.00 2008-07-12 00:43:02.625 194 12667.75 18.90 55230.43 88888.00 2008-07-12 00:43:02.750 194 12667.83 18.90 55230.43 88888.00 2008-07-12 00:43:02.875 194 12667.83 18.85 55230.40 88888.00 2008-07-12 00:43:03.000 194 12667.80 18.82 55230.40 88888.00 2008-07-12 00:43:03.125 194 12667.77 18.85 55230.43 88888.00 2008-07-12 00:43:03.250 194 12667.75 18.80 55230.45 88888.00 2008-07-12 00:43:03.375 194 12667.75 18.80 55230.43 88888.00 2008-07-12 00:43:03.500 194 12667.77 18.82 55230.43 88888.00 2008-07-12 00:43:03.625 194 12667.77 18.90 55230.45 88888.00 2008-07-12 00:43:03.750 194 12667.75 18.88 55230.47 88888.00 2008-07-12 00:43:03.875 194 12667.80 18.95 55230.50 88888.00 2008-07-12 00:43:04.000 194 12667.83 18.98 55230.47 88888.00 2008-07-12 00:43:04.125 194 12667.80 18.93 55230.47 88888.00 2008-07-12 00:43:04.250 194 12667.80 18.88 55230.50 88888.00 2008-07-12 00:43:04.375 194 12667.83 18.85 55230.47 88888.00 2008-07-12 00:43:04.500 194 12667.77 18.88 55230.50 88888.00 2008-07-12 00:43:04.625 194 12667.75 18.88 55230.53 88888.00 2008-07-12 00:43:04.750 194 12667.73 18.82 55230.53 88888.00 2008-07-12 00:43:04.875 194 12667.75 18.85 55230.53 88888.00 2008-07-12 00:43:05.000 194 12667.83 18.95 55230.57 88888.00 2008-07-12 00:43:05.125 194 12667.83 18.98 55230.62 88888.00 2008-07-12 00:43:05.250 194 12667.83 18.90 55230.65 88888.00 2008-07-12 00:43:05.375 194 12667.85 18.90 55230.65 88888.00 2008-07-12 00:43:05.500 194 12667.77 18.88 55230.62 88888.00 2008-07-12 00:43:05.625 194 12667.80 18.88 55230.65 88888.00 2008-07-12 00:43:05.750 194 12667.85 18.88 55230.65 88888.00 2008-07-12 00:43:05.875 194 12667.85 18.90 55230.62 88888.00 2008-07-12 00:43:06.000 194 12667.88 18.88 55230.62 88888.00 2008-07-12 00:43:06.125 194 12667.88 18.88 55230.65 88888.00 2008-07-12 00:43:06.250 194 12667.83 18.88 55230.65 88888.00 2008-07-12 00:43:06.375 194 12667.83 18.90 55230.65 88888.00 2008-07-12 00:43:06.500 194 12667.80 18.93 55230.68 88888.00 2008-07-12 00:43:06.625 194 12667.80 18.95 55230.70 88888.00 2008-07-12 00:43:06.750 194 12667.80 18.98 55230.70 88888.00 2008-07-12 00:43:06.875 194 12667.77 18.90 55230.70 88888.00 2008-07-12 00:43:07.000 194 12667.83 18.82 55230.68 88888.00 2008-07-12 00:43:07.125 194 12667.90 18.88 55230.72 88888.00 2008-07-12 00:43:07.250 194 12667.90 18.90 55230.75 88888.00 2008-07-12 00:43:07.375 194 12667.90 18.93 55230.75 88888.00 2008-07-12 00:43:07.500 194 12667.88 18.95 55230.78 88888.00 2008-07-12 00:43:07.625 194 12667.90 18.95 55230.78 88888.00 2008-07-12 00:43:07.750 194 12667.92 18.90 55230.75 88888.00 2008-07-12 00:43:07.875 194 12667.90 18.85 55230.72 88888.00 2008-07-12 00:43:08.000 194 12667.90 18.85 55230.72 88888.00 2008-07-12 00:43:08.125 194 12667.90 18.93 55230.78 88888.00 2008-07-12 00:43:08.250 194 12667.90 18.95 55230.78 88888.00 2008-07-12 00:43:08.375 194 12667.90 18.90 55230.78 88888.00 2008-07-12 00:43:08.500 194 12667.90 18.85 55230.78 88888.00 2008-07-12 00:43:08.625 194 12667.88 18.88 55230.78 88888.00 2008-07-12 00:43:08.750 194 12667.90 18.93 55230.82 88888.00 2008-07-12 00:43:08.875 194 12667.88 18.93 55230.80 88888.00 2008-07-12 00:43:09.000 194 12667.83 18.85 55230.78 88888.00 2008-07-12 00:43:09.125 194 12667.85 18.85 55230.80 88888.00 2008-07-12 00:43:09.250 194 12667.80 18.88 55230.82 88888.00 2008-07-12 00:43:09.375 194 12667.80 18.88 55230.85 88888.00 2008-07-12 00:43:09.500 194 12667.85 18.88 55230.85 88888.00 2008-07-12 00:43:09.625 194 12667.88 18.85 55230.85 88888.00 2008-07-12 00:43:09.750 194 12667.88 18.88 55230.85 88888.00 2008-07-12 00:43:09.875 194 12667.90 18.95 55230.85 88888.00 2008-07-12 00:43:10.000 194 12667.88 18.90 55230.85 88888.00 2008-07-12 00:43:10.125 194 12667.83 18.88 55230.88 88888.00 2008-07-12 00:43:10.250 194 12667.85 18.88 55230.88 88888.00 2008-07-12 00:43:10.375 194 12667.90 18.93 55230.90 88888.00 2008-07-12 00:43:10.500 194 12667.85 18.85 55230.88 88888.00 2008-07-12 00:43:10.625 194 12667.88 18.88 55230.88 88888.00 2008-07-12 00:43:10.750 194 12667.90 18.93 55230.93 88888.00 2008-07-12 00:43:10.875 194 12667.95 18.95 55230.93 88888.00 2008-07-12 00:43:11.000 194 12667.95 18.95 55230.93 88888.00 2008-07-12 00:43:11.125 194 12667.90 18.90 55230.95 88888.00 2008-07-12 00:43:11.250 194 12667.90 18.88 55230.93 88888.00 2008-07-12 00:43:11.375 194 12667.90 18.88 55230.93 88888.00 2008-07-12 00:43:11.500 194 12667.88 18.88 55230.90 88888.00 2008-07-12 00:43:11.625 194 12667.90 18.93 55230.97 88888.00 2008-07-12 00:43:11.750 194 12667.90 18.95 55231.00 88888.00 2008-07-12 00:43:11.875 194 12667.90 18.95 55231.00 88888.00 2008-07-12 00:43:12.000 194 12667.88 18.95 55231.00 88888.00 2008-07-12 00:43:12.125 194 12667.85 18.95 55231.00 88888.00 2008-07-12 00:43:12.250 194 12667.83 18.88 55231.03 88888.00 2008-07-12 00:43:12.375 194 12667.90 18.88 55231.05 88888.00 2008-07-12 00:43:12.500 194 12667.90 18.90 55231.07 88888.00 2008-07-12 00:43:12.625 194 12667.85 18.93 55231.05 88888.00 2008-07-12 00:43:12.750 194 12667.92 18.88 55231.05 88888.00 2008-07-12 00:43:12.875 194 12667.95 18.88 55231.07 88888.00 2008-07-12 00:43:13.000 194 12667.98 18.95 55231.10 88888.00 2008-07-12 00:43:13.125 194 12667.98 18.90 55231.10 88888.00 2008-07-12 00:43:13.250 194 12667.95 18.82 55231.10 88888.00 2008-07-12 00:43:13.375 194 12667.95 18.85 55231.10 88888.00 2008-07-12 00:43:13.500 194 12667.90 18.95 55231.15 88888.00 2008-07-12 00:43:13.625 194 12667.98 18.98 55231.15 88888.00 2008-07-12 00:43:13.750 194 12667.95 18.95 55231.15 88888.00 2008-07-12 00:43:13.875 194 12667.95 18.88 55231.12 88888.00 2008-07-12 00:43:14.000 194 12667.98 18.90 55231.12 88888.00 2008-07-12 00:43:14.125 194 12668.00 18.85 55231.12 88888.00 2008-07-12 00:43:14.250 194 12667.90 18.82 55231.12 88888.00 2008-07-12 00:43:14.375 194 12667.92 18.90 55231.15 88888.00 2008-07-12 00:43:14.500 194 12668.00 18.93 55231.15 88888.00 2008-07-12 00:43:14.625 194 12668.00 18.90 55231.12 88888.00 2008-07-12 00:43:14.750 194 12667.98 18.88 55231.15 88888.00 2008-07-12 00:43:14.875 194 12667.95 18.85 55231.12 88888.00 2008-07-12 00:43:15.000 194 12667.95 18.88 55231.12 88888.00 2008-07-12 00:43:15.125 194 12667.98 18.95 55231.15 88888.00 2008-07-12 00:43:15.250 194 12667.98 18.90 55231.18 88888.00 2008-07-12 00:43:15.375 194 12668.00 18.90 55231.20 88888.00 2008-07-12 00:43:15.500 194 12667.98 18.93 55231.20 88888.00 2008-07-12 00:43:15.625 194 12667.98 18.95 55231.20 88888.00 2008-07-12 00:43:15.750 194 12668.05 19.00 55231.22 88888.00 2008-07-12 00:43:15.875 194 12668.10 19.00 55231.22 88888.00 2008-07-12 00:43:16.000 194 12668.08 18.93 55231.25 88888.00 2008-07-12 00:43:16.125 194 12668.02 18.93 55231.22 88888.00 2008-07-12 00:43:16.250 194 12667.98 18.90 55231.22 88888.00 2008-07-12 00:43:16.375 194 12668.02 18.90 55231.20 88888.00 2008-07-12 00:43:16.500 194 12668.05 18.93 55231.20 88888.00 2008-07-12 00:43:16.625 194 12668.08 18.93 55231.25 88888.00 2008-07-12 00:43:16.750 194 12668.02 18.88 55231.25 88888.00 2008-07-12 00:43:16.875 194 12668.02 18.90 55231.25 88888.00 2008-07-12 00:43:17.000 194 12668.08 18.93 55231.28 88888.00 2008-07-12 00:43:17.125 194 12668.08 19.02 55231.25 88888.00 2008-07-12 00:43:17.250 194 12668.00 18.95 55231.25 88888.00 2008-07-12 00:43:17.375 194 12667.95 18.93 55231.28 88888.00 2008-07-12 00:43:17.500 194 12667.90 18.90 55231.25 88888.00 2008-07-12 00:43:17.625 194 12667.85 18.98 55231.25 88888.00 2008-07-12 00:43:17.750 194 12667.95 19.07 55231.30 88888.00 2008-07-12 00:43:17.875 194 12668.05 19.07 55231.28 88888.00 2008-07-12 00:43:18.000 194 12668.00 18.98 55231.25 88888.00 2008-07-12 00:43:18.125 194 12667.95 18.90 55231.28 88888.00 2008-07-12 00:43:18.250 194 12667.92 18.93 55231.30 88888.00 2008-07-12 00:43:18.375 194 12667.95 18.95 55231.30 88888.00 2008-07-12 00:43:18.500 194 12667.95 18.93 55231.28 88888.00 2008-07-12 00:43:18.625 194 12668.00 18.98 55231.28 88888.00 2008-07-12 00:43:18.750 194 12668.00 19.02 55231.35 88888.00 2008-07-12 00:43:18.875 194 12667.98 19.00 55231.35 88888.00 2008-07-12 00:43:19.000 194 12668.00 19.02 55231.32 88888.00 2008-07-12 00:43:19.125 194 12668.05 19.00 55231.32 88888.00 2008-07-12 00:43:19.250 194 12667.95 18.95 55231.32 88888.00 2008-07-12 00:43:19.375 194 12667.88 18.95 55231.32 88888.00 2008-07-12 00:43:19.500 194 12667.88 18.95 55231.35 88888.00 2008-07-12 00:43:19.625 194 12667.92 19.00 55231.38 88888.00 2008-07-12 00:43:19.750 194 12668.02 19.05 55231.38 88888.00 2008-07-12 00:43:19.875 194 12668.02 19.00 55231.38 88888.00 2008-07-12 00:43:20.000 194 12668.00 18.98 55231.35 88888.00 2008-07-12 00:43:20.125 194 12668.00 19.00 55231.38 88888.00 2008-07-12 00:43:20.250 194 12667.98 18.95 55231.38 88888.00 2008-07-12 00:43:20.375 194 12667.98 18.95 55231.38 88888.00 2008-07-12 00:43:20.500 194 12668.00 19.05 55231.43 88888.00 2008-07-12 00:43:20.625 194 12668.02 19.00 55231.40 88888.00 2008-07-12 00:43:20.750 194 12668.05 18.98 55231.40 88888.00 2008-07-12 00:43:20.875 194 12668.00 19.00 55231.40 88888.00 2008-07-12 00:43:21.000 194 12668.00 19.00 55231.43 88888.00 2008-07-12 00:43:21.125 194 12667.98 18.98 55231.45 88888.00 2008-07-12 00:43:21.250 194 12668.02 19.02 55231.47 88888.00 2008-07-12 00:43:21.375 194 12668.08 19.07 55231.45 88888.00 2008-07-12 00:43:21.500 194 12668.12 19.07 55231.45 88888.00 2008-07-12 00:43:21.625 194 12668.12 19.07 55231.45 88888.00 2008-07-12 00:43:21.750 194 12668.08 19.00 55231.45 88888.00 2008-07-12 00:43:21.875 194 12668.02 19.00 55231.43 88888.00 2008-07-12 00:43:22.000 194 12668.00 18.98 55231.45 88888.00 2008-07-12 00:43:22.125 194 12668.02 19.05 55231.45 88888.00 2008-07-12 00:43:22.250 194 12668.10 19.10 55231.47 88888.00 2008-07-12 00:43:22.375 194 12668.15 19.07 55231.50 88888.00 2008-07-12 00:43:22.500 194 12668.15 19.00 55231.47 88888.00 2008-07-12 00:43:22.625 194 12668.12 19.00 55231.45 88888.00 2008-07-12 00:43:22.750 194 12668.08 19.05 55231.45 88888.00 2008-07-12 00:43:22.875 194 12668.12 19.05 55231.47 88888.00 2008-07-12 00:43:23.000 194 12668.17 19.05 55231.47 88888.00 2008-07-12 00:43:23.125 194 12668.08 19.02 55231.47 88888.00 2008-07-12 00:43:23.250 194 12667.98 19.00 55231.47 88888.00 2008-07-12 00:43:23.375 194 12668.00 19.02 55231.47 88888.00 2008-07-12 00:43:23.500 194 12668.02 19.00 55231.45 88888.00 2008-07-12 00:43:23.625 194 12667.98 19.05 55231.45 88888.00 2008-07-12 00:43:23.750 194 12667.98 19.07 55231.47 88888.00 2008-07-12 00:43:23.875 194 12668.10 19.07 55231.47 88888.00 2008-07-12 00:43:24.000 194 12668.20 19.07 55231.50 88888.00 2008-07-12 00:43:24.125 194 12668.20 19.07 55231.50 88888.00 2008-07-12 00:43:24.250 194 12668.12 19.05 55231.47 88888.00 2008-07-12 00:43:24.375 194 12668.10 19.02 55231.45 88888.00 2008-07-12 00:43:24.500 194 12668.05 19.02 55231.45 88888.00 2008-07-12 00:43:24.625 194 12668.10 19.05 55231.47 88888.00 2008-07-12 00:43:24.750 194 12668.15 19.10 55231.50 88888.00 2008-07-12 00:43:24.875 194 12668.20 19.18 55231.53 88888.00 2008-07-12 00:43:25.000 194 12668.15 19.18 55231.50 88888.00 2008-07-12 00:43:25.125 194 12668.08 19.10 55231.47 88888.00 2008-07-12 00:43:25.250 194 12668.10 19.05 55231.50 88888.00 2008-07-12 00:43:25.375 194 12668.17 19.07 55231.50 88888.00 2008-07-12 00:43:25.500 194 12668.10 19.12 55231.55 88888.00 2008-07-12 00:43:25.625 194 12668.08 19.10 55231.53 88888.00 2008-07-12 00:43:25.750 194 12668.08 19.05 55231.50 88888.00 2008-07-12 00:43:25.875 194 12668.12 19.12 55231.53 88888.00 2008-07-12 00:43:26.000 194 12668.12 19.15 55231.50 88888.00 2008-07-12 00:43:26.125 194 12668.15 19.18 55231.53 88888.00 2008-07-12 00:43:26.250 194 12668.20 19.18 55231.57 88888.00 2008-07-12 00:43:26.375 194 12668.23 19.18 55231.55 88888.00 2008-07-12 00:43:26.500 194 12668.20 19.15 55231.53 88888.00 2008-07-12 00:43:26.625 194 12668.27 19.18 55231.55 88888.00 2008-07-12 00:43:26.750 194 12668.35 19.15 55231.57 88888.00 2008-07-12 00:43:26.875 194 12668.30 19.15 55231.57 88888.00 2008-07-12 00:43:27.000 194 12668.30 19.18 55231.57 88888.00 2008-07-12 00:43:27.125 194 12668.30 19.15 55231.57 88888.00 2008-07-12 00:43:27.250 194 12668.23 19.12 55231.57 88888.00 2008-07-12 00:43:27.375 194 12668.23 19.07 55231.55 88888.00 2008-07-12 00:43:27.500 194 12668.25 19.12 55231.55 88888.00 2008-07-12 00:43:27.625 194 12668.33 19.18 55231.57 88888.00 2008-07-12 00:43:27.750 194 12668.38 19.25 55231.55 88888.00 2008-07-12 00:43:27.875 194 12668.35 19.20 55231.55 88888.00 2008-07-12 00:43:28.000 194 12668.35 19.20 55231.50 88888.00 2008-07-12 00:43:28.125 194 12668.38 19.23 55231.53 88888.00 2008-07-12 00:43:28.250 194 12668.35 19.25 55231.57 88888.00 2008-07-12 00:43:28.375 194 12668.33 19.23 55231.55 88888.00 2008-07-12 00:43:28.500 194 12668.27 19.18 55231.53 88888.00 2008-07-12 00:43:28.625 194 12668.35 19.20 55231.53 88888.00 2008-07-12 00:43:28.750 194 12668.42 19.20 55231.53 88888.00 2008-07-12 00:43:28.875 194 12668.45 19.20 55231.55 88888.00 2008-07-12 00:43:29.000 194 12668.42 19.15 55231.53 88888.00 2008-07-12 00:43:29.125 194 12668.40 19.20 55231.55 88888.00 2008-07-12 00:43:29.250 194 12668.42 19.23 55231.57 88888.00 2008-07-12 00:43:29.375 194 12668.38 19.20 55231.53 88888.00 2008-07-12 00:43:29.500 194 12668.30 19.20 55231.53 88888.00 2008-07-12 00:43:29.625 194 12668.38 19.23 55231.55 88888.00 2008-07-12 00:43:29.750 194 12668.45 19.25 55231.60 88888.00 2008-07-12 00:43:29.875 194 12668.33 19.23 55231.55 88888.00 2008-07-12 00:43:30.000 194 12668.30 19.20 55231.55 88888.00 2008-07-12 00:43:30.125 194 12668.38 19.23 55231.57 88888.00 2008-07-12 00:43:30.250 194 12668.40 19.25 55231.60 88888.00 2008-07-12 00:43:30.375 194 12668.38 19.23 55231.55 88888.00 2008-07-12 00:43:30.500 194 12668.38 19.18 55231.55 88888.00 2008-07-12 00:43:30.625 194 12668.45 19.20 55231.55 88888.00 2008-07-12 00:43:30.750 194 12668.50 19.23 55231.55 88888.00 2008-07-12 00:43:30.875 194 12668.52 19.20 55231.55 88888.00 2008-07-12 00:43:31.000 194 12668.50 19.18 55231.55 88888.00 2008-07-12 00:43:31.125 194 12668.45 19.18 55231.53 88888.00 2008-07-12 00:43:31.250 194 12668.48 19.23 55231.55 88888.00 2008-07-12 00:43:31.375 194 12668.50 19.23 55231.53 88888.00 2008-07-12 00:43:31.500 194 12668.58 19.25 55231.55 88888.00 2008-07-12 00:43:31.625 194 12668.55 19.25 55231.53 88888.00 2008-07-12 00:43:31.750 194 12668.60 19.25 55231.55 88888.00 2008-07-12 00:43:31.875 194 12668.73 19.32 55231.62 88888.00 2008-07-12 00:43:32.000 194 12668.67 19.30 55231.60 88888.00 2008-07-12 00:43:32.125 194 12668.70 19.30 55231.60 88888.00 2008-07-12 00:43:32.250 194 12668.70 19.25 55231.60 88888.00 2008-07-12 00:43:32.375 194 12668.75 19.23 55231.57 88888.00 2008-07-12 00:43:32.500 194 12668.73 19.25 55231.55 88888.00 2008-07-12 00:43:32.625 194 12668.80 19.30 55231.57 88888.00 2008-07-12 00:43:32.750 194 12668.80 19.30 55231.57 88888.00 2008-07-12 00:43:32.875 194 12668.75 19.30 55231.57 88888.00 2008-07-12 00:43:33.000 194 12668.77 19.27 55231.55 88888.00 2008-07-12 00:43:33.125 194 12668.83 19.25 55231.60 88888.00 2008-07-12 00:43:33.250 194 12668.75 19.25 55231.57 88888.00 2008-07-12 00:43:33.375 194 12668.73 19.27 55231.55 88888.00 2008-07-12 00:43:33.500 194 12668.70 19.25 55231.53 88888.00 2008-07-12 00:43:33.625 194 12668.70 19.25 55231.55 88888.00 2008-07-12 00:43:33.750 194 12668.70 19.23 55231.55 88888.00 2008-07-12 00:43:33.875 194 12668.80 19.27 55231.57 88888.00 2008-07-12 00:43:34.000 194 12668.88 19.32 55231.60 88888.00 2008-07-12 00:43:34.125 194 12668.83 19.30 55231.57 88888.00 2008-07-12 00:43:34.250 194 12668.70 19.23 55231.57 88888.00 2008-07-12 00:43:34.375 194 12668.77 19.27 55231.57 88888.00 2008-07-12 00:43:34.500 194 12668.70 19.27 55231.62 88888.00 2008-07-12 00:43:34.625 194 12668.75 19.35 55231.65 88888.00 2008-07-12 00:43:34.750 194 12668.85 19.32 55231.62 88888.00 2008-07-12 00:43:34.875 194 12668.90 19.32 55231.60 88888.00 2008-07-12 00:43:35.000 194 12668.80 19.27 55231.60 88888.00 2008-07-12 00:43:35.125 194 12668.73 19.25 55231.60 88888.00 2008-07-12 00:43:35.250 194 12668.67 19.30 55231.62 88888.00 2008-07-12 00:43:35.375 194 12668.70 19.32 55231.65 88888.00 2008-07-12 00:43:35.500 194 12668.73 19.30 55231.62 88888.00 2008-07-12 00:43:35.625 194 12668.73 19.32 55231.62 88888.00 2008-07-12 00:43:35.750 194 12668.75 19.32 55231.60 88888.00 2008-07-12 00:43:35.875 194 12668.77 19.32 55231.62 88888.00 2008-07-12 00:43:36.000 194 12668.77 19.32 55231.62 88888.00 2008-07-12 00:43:36.125 194 12668.80 19.32 55231.62 88888.00 2008-07-12 00:43:36.250 194 12668.83 19.30 55231.62 88888.00 2008-07-12 00:43:36.375 194 12668.83 19.30 55231.65 88888.00 2008-07-12 00:43:36.500 194 12668.85 19.30 55231.65 88888.00 2008-07-12 00:43:36.625 194 12668.85 19.25 55231.65 88888.00 2008-07-12 00:43:36.750 194 12668.88 19.27 55231.62 88888.00 2008-07-12 00:43:36.875 194 12668.88 19.25 55231.60 88888.00 2008-07-12 00:43:37.000 194 12668.85 19.20 55231.57 88888.00 2008-07-12 00:43:37.125 194 12668.92 19.25 55231.65 88888.00 2008-07-12 00:43:37.250 194 12668.88 19.25 55231.65 88888.00 2008-07-12 00:43:37.375 194 12668.88 19.25 55231.62 88888.00 2008-07-12 00:43:37.500 194 12668.90 19.27 55231.60 88888.00 2008-07-12 00:43:37.625 194 12668.90 19.25 55231.60 88888.00 2008-07-12 00:43:37.750 194 12668.88 19.25 55231.65 88888.00 2008-07-12 00:43:37.875 194 12668.83 19.25 55231.62 88888.00 2008-07-12 00:43:38.000 194 12668.85 19.27 55231.62 88888.00 2008-07-12 00:43:38.125 194 12668.83 19.30 55231.62 88888.00 2008-07-12 00:43:38.250 194 12668.75 19.30 55231.62 88888.00 2008-07-12 00:43:38.375 194 12668.77 19.32 55231.62 88888.00 2008-07-12 00:43:38.500 194 12668.85 19.32 55231.65 88888.00 2008-07-12 00:43:38.625 194 12668.85 19.27 55231.65 88888.00 2008-07-12 00:43:38.750 194 12668.88 19.25 55231.62 88888.00 2008-07-12 00:43:38.875 194 12668.92 19.32 55231.68 88888.00 2008-07-12 00:43:39.000 194 12668.95 19.27 55231.68 88888.00 2008-07-12 00:43:39.125 194 12668.98 19.30 55231.68 88888.00 2008-07-12 00:43:39.250 194 12668.92 19.30 55231.68 88888.00 2008-07-12 00:43:39.375 194 12668.90 19.30 55231.68 88888.00 2008-07-12 00:43:39.500 194 12668.90 19.25 55231.65 88888.00 2008-07-12 00:43:39.625 194 12668.92 19.25 55231.65 88888.00 2008-07-12 00:43:39.750 194 12668.88 19.27 55231.68 88888.00 2008-07-12 00:43:39.875 194 12668.88 19.25 55231.72 88888.00 2008-07-12 00:43:40.000 194 12668.90 19.20 55231.70 88888.00 2008-07-12 00:43:40.125 194 12668.92 19.20 55231.70 88888.00 2008-07-12 00:43:40.250 194 12668.88 19.23 55231.70 88888.00 2008-07-12 00:43:40.375 194 12668.92 19.30 55231.72 88888.00 2008-07-12 00:43:40.500 194 12668.90 19.30 55231.75 88888.00 2008-07-12 00:43:40.625 194 12668.88 19.25 55231.75 88888.00 2008-07-12 00:43:40.750 194 12668.92 19.27 55231.78 88888.00 2008-07-12 00:43:40.875 194 12668.92 19.25 55231.78 88888.00 2008-07-12 00:43:41.000 194 12668.85 19.20 55231.75 88888.00 2008-07-12 00:43:41.125 194 12668.83 19.18 55231.70 88888.00 2008-07-12 00:43:41.250 194 12668.83 19.15 55231.72 88888.00 2008-07-12 00:43:41.375 194 12668.83 19.18 55231.70 88888.00 2008-07-12 00:43:41.500 194 12668.83 19.18 55231.75 88888.00 2008-07-12 00:43:41.625 194 12668.88 19.20 55231.78 88888.00 2008-07-12 00:43:41.750 194 12668.95 19.25 55231.78 88888.00 2008-07-12 00:43:41.875 194 12668.92 19.25 55231.75 88888.00 2008-07-12 00:43:42.000 194 12668.88 19.23 55231.72 88888.00 2008-07-12 00:43:42.125 194 12668.92 19.25 55231.78 88888.00 2008-07-12 00:43:42.250 194 12668.85 19.27 55231.80 88888.00 2008-07-12 00:43:42.375 194 12668.80 19.23 55231.75 88888.00 2008-07-12 00:43:42.500 194 12668.80 19.15 55231.78 88888.00 2008-07-12 00:43:42.625 194 12668.83 19.18 55231.78 88888.00 2008-07-12 00:43:42.750 194 12668.88 19.23 55231.82 88888.00 2008-07-12 00:43:42.875 194 12668.85 19.27 55231.82 88888.00 2008-07-12 00:43:43.000 194 12668.80 19.23 55231.80 88888.00 2008-07-12 00:43:43.125 194 12668.83 19.18 55231.82 88888.00 2008-07-12 00:43:43.250 194 12668.77 19.12 55231.82 88888.00 2008-07-12 00:43:43.375 194 12668.73 19.12 55231.80 88888.00 2008-07-12 00:43:43.500 194 12668.70 19.07 55231.82 88888.00 2008-07-12 00:43:43.625 194 12668.75 19.15 55231.85 88888.00 2008-07-12 00:43:43.750 194 12668.75 19.15 55231.82 88888.00 2008-07-12 00:43:43.875 194 12668.75 19.15 55231.82 88888.00 2008-07-12 00:43:44.000 194 12668.77 19.18 55231.85 88888.00 2008-07-12 00:43:44.125 194 12668.80 19.20 55231.85 88888.00 2008-07-12 00:43:44.250 194 12668.85 19.20 55231.85 88888.00 2008-07-12 00:43:44.375 194 12668.83 19.18 55231.85 88888.00 2008-07-12 00:43:44.500 194 12668.85 19.18 55231.85 88888.00 2008-07-12 00:43:44.625 194 12668.83 19.15 55231.85 88888.00 2008-07-12 00:43:44.750 194 12668.75 19.10 55231.85 88888.00 2008-07-12 00:43:44.875 194 12668.75 19.10 55231.90 88888.00 2008-07-12 00:43:45.000 194 12668.77 19.15 55231.90 88888.00 2008-07-12 00:43:45.125 194 12668.73 19.10 55231.90 88888.00 2008-07-12 00:43:45.250 194 12668.62 19.12 55231.90 88888.00 2008-07-12 00:43:45.375 194 12668.67 19.18 55231.93 88888.00 2008-07-12 00:43:45.500 194 12668.70 19.18 55231.90 88888.00 2008-07-12 00:43:45.625 194 12668.70 19.18 55231.93 88888.00 2008-07-12 00:43:45.750 194 12668.65 19.18 55231.95 88888.00 2008-07-12 00:43:45.875 194 12668.67 19.18 55231.95 88888.00 2008-07-12 00:43:46.000 194 12668.67 19.18 55231.95 88888.00 2008-07-12 00:43:46.125 194 12668.65 19.20 55231.97 88888.00 2008-07-12 00:43:46.250 194 12668.67 19.23 55232.00 88888.00 2008-07-12 00:43:46.375 194 12668.70 19.27 55232.00 88888.00 2008-07-12 00:43:46.500 194 12668.60 19.23 55231.95 88888.00 2008-07-12 00:43:46.625 194 12668.55 19.15 55231.95 88888.00 2008-07-12 00:43:46.750 194 12668.65 19.18 55232.03 88888.00 2008-07-12 00:43:46.875 194 12668.73 19.25 55232.00 88888.00 2008-07-12 00:43:47.000 194 12668.65 19.23 55232.03 88888.00 2008-07-12 00:43:47.125 194 12668.65 19.23 55232.05 88888.00 2008-07-12 00:43:47.250 194 12668.67 19.20 55232.05 88888.00 2008-07-12 00:43:47.375 194 12668.65 19.15 55232.00 88888.00 2008-07-12 00:43:47.500 194 12668.65 19.15 55232.00 88888.00 2008-07-12 00:43:47.625 194 12668.58 19.15 55231.97 88888.00 2008-07-12 00:43:47.750 194 12668.62 19.18 55232.00 88888.00 2008-07-12 00:43:47.875 194 12668.65 19.20 55232.00 88888.00 2008-07-12 00:43:48.000 194 12668.62 19.18 55232.00 88888.00 2008-07-12 00:43:48.125 194 12668.62 19.20 55232.03 88888.00 2008-07-12 00:43:48.250 194 12668.62 19.20 55232.03 88888.00 2008-07-12 00:43:48.375 194 12668.55 19.20 55232.05 88888.00 2008-07-12 00:43:48.500 194 12668.55 19.18 55232.05 88888.00 2008-07-12 00:43:48.625 194 12668.58 19.15 55232.03 88888.00 2008-07-12 00:43:48.750 194 12668.55 19.18 55232.05 88888.00 2008-07-12 00:43:48.875 194 12668.55 19.18 55232.07 88888.00 2008-07-12 00:43:49.000 194 12668.58 19.20 55232.10 88888.00 2008-07-12 00:43:49.125 194 12668.58 19.23 55232.10 88888.00 2008-07-12 00:43:49.250 194 12668.48 19.18 55232.07 88888.00 2008-07-12 00:43:49.375 194 12668.48 19.20 55232.10 88888.00 2008-07-12 00:43:49.500 194 12668.48 19.25 55232.12 88888.00 2008-07-12 00:43:49.625 194 12668.50 19.23 55232.10 88888.00 2008-07-12 00:43:49.750 194 12668.48 19.20 55232.10 88888.00 2008-07-12 00:43:49.875 194 12668.38 19.15 55232.10 88888.00 2008-07-12 00:43:50.000 194 12668.40 19.18 55232.10 88888.00 2008-07-12 00:43:50.125 194 12668.48 19.23 55232.12 88888.00 2008-07-12 00:43:50.250 194 12668.55 19.27 55232.18 88888.00 2008-07-12 00:43:50.375 194 12668.58 19.23 55232.12 88888.00 2008-07-12 00:43:50.500 194 12668.55 19.23 55232.10 88888.00 2008-07-12 00:43:50.625 194 12668.55 19.27 55232.15 88888.00 2008-07-12 00:43:50.750 194 12668.48 19.27 55232.15 88888.00 2008-07-12 00:43:50.875 194 12668.42 19.25 55232.15 88888.00 2008-07-12 00:43:51.000 194 12668.42 19.20 55232.15 88888.00 2008-07-12 00:43:51.125 194 12668.50 19.25 55232.22 88888.00 2008-07-12 00:43:51.250 194 12668.52 19.23 55232.18 88888.00 2008-07-12 00:43:51.375 194 12668.48 19.18 55232.12 88888.00 2008-07-12 00:43:51.500 194 12668.42 19.18 55232.10 88888.00 2008-07-12 00:43:51.625 194 12668.48 19.23 55232.12 88888.00 2008-07-12 00:43:51.750 194 12668.52 19.27 55232.20 88888.00 2008-07-12 00:43:51.875 194 12668.45 19.25 55232.20 88888.00 2008-07-12 00:43:52.000 194 12668.35 19.25 55232.18 88888.00 2008-07-12 00:43:52.125 194 12668.25 19.18 55232.18 88888.00 2008-07-12 00:43:52.250 194 12668.30 19.12 55232.20 88888.00 2008-07-12 00:43:52.375 194 12668.33 19.18 55232.20 88888.00 2008-07-12 00:43:52.500 194 12668.33 19.23 55232.20 88888.00 2008-07-12 00:43:52.625 194 12668.30 19.20 55232.15 88888.00 2008-07-12 00:43:52.750 194 12668.27 19.23 55232.18 88888.00 2008-07-12 00:43:52.875 194 12668.30 19.23 55232.18 88888.00 2008-07-12 00:43:53.000 194 12668.33 19.25 55232.18 88888.00 2008-07-12 00:43:53.125 194 12668.35 19.20 55232.22 88888.00 2008-07-12 00:43:53.250 194 12668.27 19.15 55232.28 88888.00 2008-07-12 00:43:53.375 194 12668.20 19.15 55232.22 88888.00 2008-07-12 00:43:53.500 194 12668.20 19.18 55232.20 88888.00 2008-07-12 00:43:53.625 194 12668.23 19.20 55232.22 88888.00 2008-07-12 00:43:53.750 194 12668.30 19.20 55232.28 88888.00 2008-07-12 00:43:53.875 194 12668.30 19.23 55232.28 88888.00 2008-07-12 00:43:54.000 194 12668.25 19.27 55232.28 88888.00 2008-07-12 00:43:54.125 194 12668.20 19.25 55232.25 88888.00 2008-07-12 00:43:54.250 194 12668.20 19.27 55232.32 88888.00 2008-07-12 00:43:54.375 194 12668.20 19.27 55232.35 88888.00 2008-07-12 00:43:54.500 194 12668.17 19.23 55232.32 88888.00 2008-07-12 00:43:54.625 194 12668.23 19.20 55232.32 88888.00 2008-07-12 00:43:54.750 194 12668.23 19.23 55232.32 88888.00 2008-07-12 00:43:54.875 194 12668.12 19.23 55232.32 88888.00 2008-07-12 00:43:55.000 194 12668.10 19.20 55232.30 88888.00 2008-07-12 00:43:55.125 194 12668.12 19.18 55232.32 88888.00 2008-07-12 00:43:55.250 194 12668.08 19.18 55232.35 88888.00 2008-07-12 00:43:55.375 194 12668.12 19.25 55232.35 88888.00 2008-07-12 00:43:55.500 194 12668.15 19.27 55232.35 88888.00 2008-07-12 00:43:55.625 194 12668.12 19.27 55232.35 88888.00 2008-07-12 00:43:55.750 194 12668.17 19.27 55232.32 88888.00 2008-07-12 00:43:55.875 194 12668.12 19.25 55232.35 88888.00 2008-07-12 00:43:56.000 194 12668.15 19.25 55232.40 88888.00 2008-07-12 00:43:56.125 194 12668.12 19.30 55232.40 88888.00 2008-07-12 00:43:56.250 194 12668.00 19.23 55232.35 88888.00 2008-07-12 00:43:56.375 194 12668.02 19.23 55232.38 88888.00 2008-07-12 00:43:56.500 194 12668.05 19.18 55232.38 88888.00 2008-07-12 00:43:56.625 194 12668.08 19.20 55232.43 88888.00 2008-07-12 00:43:56.750 194 12668.08 19.25 55232.43 88888.00 2008-07-12 00:43:56.875 194 12668.10 19.32 55232.50 88888.00 2008-07-12 00:43:57.000 194 12668.10 19.30 55232.47 88888.00 2008-07-12 00:43:57.125 194 12668.00 19.23 55232.43 88888.00 2008-07-12 00:43:57.250 194 12667.90 19.27 55232.43 88888.00 2008-07-12 00:43:57.375 194 12667.88 19.30 55232.43 88888.00 2008-07-12 00:43:57.500 194 12667.88 19.30 55232.45 88888.00 2008-07-12 00:43:57.625 194 12667.92 19.30 55232.47 88888.00 2008-07-12 00:43:57.750 194 12668.00 19.30 55232.50 88888.00 2008-07-12 00:43:57.875 194 12668.00 19.32 55232.55 88888.00 2008-07-12 00:43:58.000 194 12667.92 19.23 55232.50 88888.00 2008-07-12 00:43:58.125 194 12667.88 19.20 55232.47 88888.00 2008-07-12 00:43:58.250 194 12667.88 19.27 55232.50 88888.00 2008-07-12 00:43:58.375 194 12667.92 19.30 55232.50 88888.00 2008-07-12 00:43:58.500 194 12667.95 19.30 55232.50 88888.00 2008-07-12 00:43:58.625 194 12667.95 19.35 55232.53 88888.00 2008-07-12 00:43:58.750 194 12667.88 19.35 55232.55 88888.00 2008-07-12 00:43:58.875 194 12667.83 19.30 55232.53 88888.00 2008-07-12 00:43:59.000 194 12667.90 19.30 55232.53 88888.00 2008-07-12 00:43:59.125 194 12667.88 19.27 55232.55 88888.00 2008-07-12 00:43:59.250 194 12667.85 19.23 55232.55 88888.00 2008-07-12 00:43:59.375 194 12667.80 19.25 55232.57 88888.00 2008-07-12 00:43:59.500 194 12667.73 19.25 55232.60 88888.00 2008-07-12 00:43:59.625 194 12667.77 19.25 55232.57 88888.00 2008-07-12 00:43:59.750 194 12667.90 19.25 55232.55 88888.00 2008-07-12 00:43:59.875 194 12667.90 19.25 55232.53 88888.00 2008-07-12 00:44:00.000 194 12667.92 19.30 55232.57 88888.00 2008-07-12 00:44:00.125 194 12667.90 19.30 55232.62 88888.00 2008-07-12 00:44:00.250 194 12667.80 19.30 55232.62 88888.00 2008-07-12 00:44:00.375 194 12667.77 19.27 55232.60 88888.00 2008-07-12 00:44:00.500 194 12667.75 19.27 55232.60 88888.00 2008-07-12 00:44:00.625 194 12667.75 19.27 55232.60 88888.00 2008-07-12 00:44:00.750 194 12667.73 19.25 55232.60 88888.00 2008-07-12 00:44:00.875 194 12667.73 19.23 55232.60 88888.00 2008-07-12 00:44:01.000 194 12667.67 19.23 55232.60 88888.00 2008-07-12 00:44:01.125 194 12667.67 19.25 55232.62 88888.00 2008-07-12 00:44:01.250 194 12667.67 19.25 55232.65 88888.00 2008-07-12 00:44:01.375 194 12667.73 19.25 55232.65 88888.00 2008-07-12 00:44:01.500 194 12667.73 19.23 55232.68 88888.00 2008-07-12 00:44:01.625 194 12667.70 19.23 55232.65 88888.00 2008-07-12 00:44:01.750 194 12667.70 19.27 55232.68 88888.00 2008-07-12 00:44:01.875 194 12667.70 19.27 55232.70 88888.00 2008-07-12 00:44:02.000 194 12667.60 19.23 55232.68 88888.00 2008-07-12 00:44:02.125 194 12667.58 19.23 55232.65 88888.00 2008-07-12 00:44:02.250 194 12667.52 19.20 55232.70 88888.00 2008-07-12 00:44:02.375 194 12667.50 19.20 55232.68 88888.00 2008-07-12 00:44:02.500 194 12667.45 19.20 55232.68 88888.00 2008-07-12 00:44:02.625 194 12667.40 19.23 55232.70 88888.00 2008-07-12 00:44:02.750 194 12667.42 19.25 55232.70 88888.00 2008-07-12 00:44:02.875 194 12667.48 19.30 55232.72 88888.00 2008-07-12 00:44:03.000 194 12667.50 19.25 55232.70 88888.00 2008-07-12 00:44:03.125 194 12667.40 19.15 55232.68 88888.00 2008-07-12 00:44:03.250 194 12667.45 19.18 55232.70 88888.00 2008-07-12 00:44:03.375 194 12667.50 19.25 55232.75 88888.00 2008-07-12 00:44:03.500 194 12667.42 19.23 55232.72 88888.00 2008-07-12 00:44:03.625 194 12667.35 19.18 55232.72 88888.00 2008-07-12 00:44:03.750 194 12667.38 19.12 55232.72 88888.00 2008-07-12 00:44:03.875 194 12667.35 19.12 55232.72 88888.00 2008-07-12 00:44:04.000 194 12667.35 19.20 55232.75 88888.00 2008-07-12 00:44:04.125 194 12667.38 19.27 55232.78 88888.00 2008-07-12 00:44:04.250 194 12667.35 19.25 55232.78 88888.00 2008-07-12 00:44:04.375 194 12667.33 19.20 55232.78 88888.00 2008-07-12 00:44:04.500 194 12667.38 19.18 55232.78 88888.00 2008-07-12 00:44:04.625 194 12667.40 19.20 55232.78 88888.00 2008-07-12 00:44:04.750 194 12667.42 19.20 55232.78 88888.00 2008-07-12 00:44:04.875 194 12667.38 19.23 55232.78 88888.00 2008-07-12 00:44:05.000 194 12667.30 19.23 55232.80 88888.00 2008-07-12 00:44:05.125 194 12667.20 19.18 55232.78 88888.00 2008-07-12 00:44:05.250 194 12667.23 19.15 55232.78 88888.00 2008-07-12 00:44:05.375 194 12667.27 19.10 55232.78 88888.00 2008-07-12 00:44:05.500 194 12667.23 19.15 55232.78 88888.00 2008-07-12 00:44:05.625 194 12667.20 19.25 55232.82 88888.00 2008-07-12 00:44:05.750 194 12667.23 19.23 55232.82 88888.00 2008-07-12 00:44:05.875 194 12667.23 19.20 55232.82 88888.00 2008-07-12 00:44:06.000 194 12667.27 19.23 55232.85 88888.00 2008-07-12 00:44:06.125 194 12667.27 19.23 55232.88 88888.00 2008-07-12 00:44:06.250 194 12667.15 19.15 55232.88 88888.00 2008-07-12 00:44:06.375 194 12667.15 19.15 55232.88 88888.00 2008-07-12 00:44:06.500 194 12667.10 19.20 55232.88 88888.00 2008-07-12 00:44:06.625 194 12667.08 19.18 55232.88 88888.00 2008-07-12 00:44:06.750 194 12667.05 19.15 55232.85 88888.00 2008-07-12 00:44:06.875 194 12667.02 19.10 55232.82 88888.00 2008-07-12 00:44:07.000 194 12667.08 19.20 55232.88 88888.00 2008-07-12 00:44:07.125 194 12667.12 19.18 55232.88 88888.00 2008-07-12 00:44:07.250 194 12667.05 19.07 55232.93 88888.00 2008-07-12 00:44:07.375 194 12667.10 19.18 55232.93 88888.00 2008-07-12 00:44:07.500 194 12667.08 19.23 55232.95 88888.00 2008-07-12 00:44:07.625 194 12666.98 19.15 55232.88 88888.00 2008-07-12 00:44:07.750 194 12666.95 19.12 55232.90 88888.00 2008-07-12 00:44:07.875 194 12666.92 19.10 55232.95 88888.00 2008-07-12 00:44:08.000 194 12666.88 19.10 55232.95 88888.00 2008-07-12 00:44:08.125 194 12666.88 19.12 55232.95 88888.00 2008-07-12 00:44:08.250 194 12666.83 19.12 55232.93 88888.00 2008-07-12 00:44:08.375 194 12666.85 19.12 55232.93 88888.00 2008-07-12 00:44:08.500 194 12666.80 19.12 55232.95 88888.00 2008-07-12 00:44:08.625 194 12666.88 19.10 55232.97 88888.00 2008-07-12 00:44:08.750 194 12666.90 19.15 55232.97 88888.00 2008-07-12 00:44:08.875 194 12666.90 19.18 55232.97 88888.00 2008-07-12 00:44:09.000 194 12666.85 19.20 55232.95 88888.00 2008-07-12 00:44:09.125 194 12666.85 19.12 55232.95 88888.00 2008-07-12 00:44:09.250 194 12666.90 19.15 55233.00 88888.00 2008-07-12 00:44:09.375 194 12666.85 19.12 55233.03 88888.00 2008-07-12 00:44:09.500 194 12666.77 19.10 55232.95 88888.00 2008-07-12 00:44:09.625 194 12666.73 19.12 55232.97 88888.00 2008-07-12 00:44:09.750 194 12666.70 19.10 55233.00 88888.00 2008-07-12 00:44:09.875 194 12666.70 19.10 55232.97 88888.00 2008-07-12 00:44:10.000 194 12666.80 19.10 55232.97 88888.00 2008-07-12 00:44:10.125 194 12666.77 19.15 55233.05 88888.00 2008-07-12 00:44:10.250 194 12666.62 19.12 55233.05 88888.00 2008-07-12 00:44:10.375 194 12666.60 19.12 55233.00 88888.00 2008-07-12 00:44:10.500 194 12666.62 19.10 55233.00 88888.00 2008-07-12 00:44:10.625 194 12666.70 19.15 55233.05 88888.00 2008-07-12 00:44:10.750 194 12666.73 19.18 55233.05 88888.00 2008-07-12 00:44:10.875 194 12666.70 19.18 55233.05 88888.00 2008-07-12 00:44:11.000 194 12666.75 19.15 55233.07 88888.00 2008-07-12 00:44:11.125 194 12666.70 19.12 55233.10 88888.00 2008-07-12 00:44:11.250 194 12666.65 19.07 55233.05 88888.00 2008-07-12 00:44:11.375 194 12666.67 19.07 55233.03 88888.00 2008-07-12 00:44:11.500 194 12666.65 19.05 55233.03 88888.00 2008-07-12 00:44:11.625 194 12666.62 19.05 55233.03 88888.00 2008-07-12 00:44:11.750 194 12666.65 19.10 55233.05 88888.00 2008-07-12 00:44:11.875 194 12666.62 19.12 55233.05 88888.00 2008-07-12 00:44:12.000 194 12666.60 19.15 55233.07 88888.00 2008-07-12 00:44:12.125 194 12666.50 19.12 55233.07 88888.00 2008-07-12 00:44:12.250 194 12666.45 19.10 55233.10 88888.00 2008-07-12 00:44:12.375 194 12666.48 19.10 55233.10 88888.00 2008-07-12 00:44:12.500 194 12666.50 19.07 55233.10 88888.00 2008-07-12 00:44:12.625 194 12666.48 19.07 55233.12 88888.00 2008-07-12 00:44:12.750 194 12666.50 19.10 55233.12 88888.00 2008-07-12 00:44:12.875 194 12666.50 19.12 55233.12 88888.00 2008-07-12 00:44:13.000 194 12666.50 19.07 55233.10 88888.00 2008-07-12 00:44:13.125 194 12666.45 19.10 55233.07 88888.00 2008-07-12 00:44:13.250 194 12666.45 19.07 55233.10 88888.00 2008-07-12 00:44:13.375 194 12666.55 19.12 55233.12 88888.00 2008-07-12 00:44:13.500 194 12666.52 19.10 55233.10 88888.00 2008-07-12 00:44:13.625 194 12666.50 19.10 55233.12 88888.00 2008-07-12 00:44:13.750 194 12666.45 19.00 55233.10 88888.00 2008-07-12 00:44:13.875 194 12666.38 19.02 55233.10 88888.00 2008-07-12 00:44:14.000 194 12666.38 19.05 55233.10 88888.00 2008-07-12 00:44:14.125 194 12666.42 19.07 55233.15 88888.00 2008-07-12 00:44:14.250 194 12666.42 19.05 55233.12 88888.00 2008-07-12 00:44:14.375 194 12666.38 19.02 55233.12 88888.00 2008-07-12 00:44:14.500 194 12666.35 19.10 55233.15 88888.00 2008-07-12 00:44:14.625 194 12666.38 19.10 55233.12 88888.00 2008-07-12 00:44:14.750 194 12666.30 19.00 55233.12 88888.00 2008-07-12 00:44:14.875 194 12666.33 19.02 55233.18 88888.00 2008-07-12 00:44:15.000 194 12666.40 19.10 55233.15 88888.00 2008-07-12 00:44:15.125 194 12666.38 19.10 55233.15 88888.00 2008-07-12 00:44:15.250 194 12666.30 19.02 55233.15 88888.00 2008-07-12 00:44:15.375 194 12666.38 19.10 55233.20 88888.00 2008-07-12 00:44:15.500 194 12666.38 19.10 55233.18 88888.00 2008-07-12 00:44:15.625 194 12666.33 19.07 55233.12 88888.00 2008-07-12 00:44:15.750 194 12666.25 19.07 55233.12 88888.00 2008-07-12 00:44:15.875 194 12666.25 19.07 55233.12 88888.00 2008-07-12 00:44:16.000 194 12666.25 19.00 55233.10 88888.00 2008-07-12 00:44:16.125 194 12666.12 18.98 55233.12 88888.00 2008-07-12 00:44:16.250 194 12666.15 18.98 55233.15 88888.00 2008-07-12 00:44:16.375 194 12666.17 18.98 55233.18 88888.00 2008-07-12 00:44:16.500 194 12666.20 19.00 55233.20 88888.00 2008-07-12 00:44:16.625 194 12666.20 19.02 55233.18 88888.00 2008-07-12 00:44:16.750 194 12666.27 19.07 55233.15 88888.00 2008-07-12 00:44:16.875 194 12666.25 19.02 55233.15 88888.00 2008-07-12 00:44:17.000 194 12666.25 19.00 55233.15 88888.00 2008-07-12 00:44:17.125 194 12666.27 19.02 55233.20 88888.00 2008-07-12 00:44:17.250 194 12666.23 18.98 55233.22 88888.00 2008-07-12 00:44:17.375 194 12666.25 19.07 55233.22 88888.00 2008-07-12 00:44:17.500 194 12666.17 19.02 55233.22 88888.00 2008-07-12 00:44:17.625 194 12666.10 18.98 55233.18 88888.00 2008-07-12 00:44:17.750 194 12666.17 18.95 55233.15 88888.00 2008-07-12 00:44:17.875 194 12666.27 19.02 55233.20 88888.00 2008-07-12 00:44:18.000 194 12666.20 19.05 55233.20 88888.00 2008-07-12 00:44:18.125 194 12666.10 19.02 55233.18 88888.00 2008-07-12 00:44:18.250 194 12666.08 18.95 55233.12 88888.00 2008-07-12 00:44:18.375 194 12666.15 18.93 55233.12 88888.00 2008-07-12 00:44:18.500 194 12666.15 18.93 55233.12 88888.00 2008-07-12 00:44:18.625 194 12666.10 18.85 55233.12 88888.00 2008-07-12 00:44:18.750 194 12666.10 18.93 55233.18 88888.00 2008-07-12 00:44:18.875 194 12666.10 19.00 55233.20 88888.00 2008-07-12 00:44:19.000 194 12666.08 19.00 55233.18 88888.00 2008-07-12 00:44:19.125 194 12666.02 18.95 55233.18 88888.00 2008-07-12 00:44:19.250 194 12666.02 18.93 55233.15 88888.00 2008-07-12 00:44:19.375 194 12666.17 18.95 55233.22 88888.00 2008-07-12 00:44:19.500 194 12666.15 18.93 55233.25 88888.00 2008-07-12 00:44:19.625 194 12666.10 18.98 55233.25 88888.00 2008-07-12 00:44:19.750 194 12666.05 18.98 55233.22 88888.00 2008-07-12 00:44:19.875 194 12666.05 18.95 55233.22 88888.00 2008-07-12 00:44:20.000 194 12666.10 18.98 55233.22 88888.00 2008-07-12 00:44:20.125 194 12666.02 18.95 55233.25 88888.00 2008-07-12 00:44:20.250 194 12666.02 18.93 55233.22 88888.00 2008-07-12 00:44:20.375 194 12666.05 18.98 55233.22 88888.00 2008-07-12 00:44:20.500 194 12665.98 18.98 55233.25 88888.00 2008-07-12 00:44:20.625 194 12665.90 18.90 55233.20 88888.00 2008-07-12 00:44:20.750 194 12665.90 18.95 55233.20 88888.00 2008-07-12 00:44:20.875 194 12665.92 18.93 55233.18 88888.00 2008-07-12 00:44:21.000 194 12666.02 18.98 55233.22 88888.00 2008-07-12 00:44:21.125 194 12666.02 19.00 55233.20 88888.00 2008-07-12 00:44:21.250 194 12665.95 18.93 55233.22 88888.00 2008-07-12 00:44:21.375 194 12665.90 18.85 55233.18 88888.00 2008-07-12 00:44:21.500 194 12665.92 18.80 55233.18 88888.00 2008-07-12 00:44:21.625 194 12665.95 18.85 55233.22 88888.00 2008-07-12 00:44:21.750 194 12665.98 18.90 55233.22 88888.00 2008-07-12 00:44:21.875 194 12666.00 18.88 55233.20 88888.00 2008-07-12 00:44:22.000 194 12666.05 18.85 55233.18 88888.00 2008-07-12 00:44:22.125 194 12666.05 18.85 55233.18 88888.00 2008-07-12 00:44:22.250 194 12665.90 18.77 55233.18 88888.00 2008-07-12 00:44:22.375 194 12665.95 18.88 55233.22 88888.00 2008-07-12 00:44:22.500 194 12666.00 18.93 55233.22 88888.00 2008-07-12 00:44:22.625 194 12666.00 18.90 55233.25 88888.00 2008-07-12 00:44:22.750 194 12665.92 18.82 55233.15 88888.00 2008-07-12 00:44:22.875 194 12665.88 18.77 55233.15 88888.00 2008-07-12 00:44:23.000 194 12665.88 18.85 55233.20 88888.00 2008-07-12 00:44:23.125 194 12665.95 18.90 55233.22 88888.00 2008-07-12 00:44:23.250 194 12665.85 18.80 55233.22 88888.00 2008-07-12 00:44:23.375 194 12665.83 18.80 55233.18 88888.00 2008-07-12 00:44:23.500 194 12665.83 18.85 55233.22 88888.00 2008-07-12 00:44:23.625 194 12665.85 18.85 55233.22 88888.00 2008-07-12 00:44:23.750 194 12665.77 18.80 55233.22 88888.00 2008-07-12 00:44:23.875 194 12665.75 18.80 55233.22 88888.00 2008-07-12 00:44:24.000 194 12665.75 18.80 55233.22 88888.00 2008-07-12 00:44:24.125 194 12665.77 18.80 55233.20 88888.00 2008-07-12 00:44:24.250 194 12665.77 18.75 55233.20 88888.00 2008-07-12 00:44:24.375 194 12665.73 18.80 55233.22 88888.00 2008-07-12 00:44:24.500 194 12665.65 18.75 55233.22 88888.00 2008-07-12 00:44:24.625 194 12665.67 18.80 55233.22 88888.00 2008-07-12 00:44:24.750 194 12665.80 18.90 55233.25 88888.00 2008-07-12 00:44:24.875 194 12665.75 18.90 55233.22 88888.00 2008-07-12 00:44:25.000 194 12665.73 18.82 55233.25 88888.00 2008-07-12 00:44:25.125 194 12665.70 18.80 55233.28 88888.00 2008-07-12 00:44:25.250 194 12665.62 18.75 55233.25 88888.00 2008-07-12 00:44:25.375 194 12665.67 18.75 55233.22 88888.00 2008-07-12 00:44:25.500 194 12665.67 18.82 55233.25 88888.00 2008-07-12 00:44:25.625 194 12665.70 18.88 55233.25 88888.00 2008-07-12 00:44:25.750 194 12665.70 18.82 55233.22 88888.00 2008-07-12 00:44:25.875 194 12665.65 18.77 55233.18 88888.00 2008-07-12 00:44:26.000 194 12665.67 18.77 55233.22 88888.00 2008-07-12 00:44:26.125 194 12665.75 18.82 55233.30 88888.00 2008-07-12 00:44:26.250 194 12665.65 18.82 55233.28 88888.00 2008-07-12 00:44:26.375 194 12665.58 18.75 55233.22 88888.00 2008-07-12 00:44:26.500 194 12665.55 18.75 55233.20 88888.00 2008-07-12 00:44:26.625 194 12665.58 18.77 55233.20 88888.00 2008-07-12 00:44:26.750 194 12665.58 18.75 55233.18 88888.00 2008-07-12 00:44:26.875 194 12665.58 18.70 55233.22 88888.00 2008-07-12 00:44:27.000 194 12665.58 18.73 55233.20 88888.00 2008-07-12 00:44:27.125 194 12665.62 18.80 55233.25 88888.00 2008-07-12 00:44:27.250 194 12665.65 18.82 55233.25 88888.00 2008-07-12 00:44:27.375 194 12665.60 18.82 55233.28 88888.00 2008-07-12 00:44:27.500 194 12665.48 18.80 55233.22 88888.00 2008-07-12 00:44:27.625 194 12665.50 18.82 55233.22 88888.00 2008-07-12 00:44:27.750 194 12665.50 18.77 55233.22 88888.00 2008-07-12 00:44:27.875 194 12665.40 18.70 55233.20 88888.00 2008-07-12 00:44:28.000 194 12665.40 18.70 55233.20 88888.00 2008-07-12 00:44:28.125 194 12665.40 18.68 55233.22 88888.00 2008-07-12 00:44:28.250 194 12665.40 18.73 55233.28 88888.00 2008-07-12 00:44:28.375 194 12665.40 18.75 55233.22 88888.00 2008-07-12 00:44:28.500 194 12665.38 18.73 55233.20 88888.00 2008-07-12 00:44:28.625 194 12665.33 18.73 55233.22 88888.00 2008-07-12 00:44:28.750 194 12665.35 18.70 55233.22 88888.00 2008-07-12 00:44:28.875 194 12665.38 18.73 55233.25 88888.00 2008-07-12 00:44:29.000 194 12665.40 18.77 55233.25 88888.00 2008-07-12 00:44:29.125 194 12665.33 18.73 55233.22 88888.00 2008-07-12 00:44:29.250 194 12665.35 18.77 55233.28 88888.00 2008-07-12 00:44:29.375 194 12665.30 18.77 55233.25 88888.00 2008-07-12 00:44:29.500 194 12665.17 18.73 55233.20 88888.00 2008-07-12 00:44:29.625 194 12665.15 18.73 55233.22 88888.00 2008-07-12 00:44:29.750 194 12665.20 18.77 55233.25 88888.00 2008-07-12 00:44:29.875 194 12665.17 18.75 55233.22 88888.00 2008-07-12 00:44:30.000 194 12665.15 18.75 55233.25 88888.00 2008-07-12 00:44:30.125 194 12665.17 18.75 55233.25 88888.00 2008-07-12 00:44:30.250 194 12665.08 18.70 55233.22 88888.00 2008-07-12 00:44:30.375 194 12665.10 18.75 55233.22 88888.00 2008-07-12 00:44:30.500 194 12665.10 18.75 55233.25 88888.00 2008-07-12 00:44:30.625 194 12665.05 18.73 55233.22 88888.00 2008-07-12 00:44:30.750 194 12665.05 18.73 55233.25 88888.00 2008-07-12 00:44:30.875 194 12665.15 18.75 55233.30 88888.00 2008-07-12 00:44:31.000 194 12665.12 18.77 55233.30 88888.00 2008-07-12 00:44:31.125 194 12665.05 18.70 55233.28 88888.00 2008-07-12 00:44:31.250 194 12665.00 18.68 55233.25 88888.00 2008-07-12 00:44:31.375 194 12665.00 18.73 55233.25 88888.00 2008-07-12 00:44:31.500 194 12665.05 18.80 55233.28 88888.00 2008-07-12 00:44:31.625 194 12665.00 18.75 55233.28 88888.00 2008-07-12 00:44:31.750 194 12664.98 18.70 55233.28 88888.00 2008-07-12 00:44:31.875 194 12665.02 18.70 55233.25 88888.00 2008-07-12 00:44:32.000 194 12665.00 18.75 55233.25 88888.00 2008-07-12 00:44:32.125 194 12665.00 18.77 55233.25 88888.00 2008-07-12 00:44:32.250 194 12664.90 18.68 55233.25 88888.00 2008-07-12 00:44:32.375 194 12664.88 18.73 55233.25 88888.00 2008-07-12 00:44:32.500 194 12664.90 18.75 55233.30 88888.00 2008-07-12 00:44:32.625 194 12664.85 18.75 55233.28 88888.00 2008-07-12 00:44:32.750 194 12664.90 18.77 55233.30 88888.00 2008-07-12 00:44:32.875 194 12664.90 18.75 55233.30 88888.00 2008-07-12 00:44:33.000 194 12664.92 18.75 55233.30 88888.00 2008-07-12 00:44:33.125 194 12664.83 18.73 55233.30 88888.00 2008-07-12 00:44:33.250 194 12664.80 18.75 55233.30 88888.00 2008-07-12 00:44:33.375 194 12664.83 18.82 55233.30 88888.00 2008-07-12 00:44:33.500 194 12664.85 18.85 55233.35 88888.00 2008-07-12 00:44:33.625 194 12664.77 18.75 55233.30 88888.00 2008-07-12 00:44:33.750 194 12664.73 18.75 55233.28 88888.00 2008-07-12 00:44:33.875 194 12664.80 18.77 55233.32 88888.00 2008-07-12 00:44:34.000 194 12664.90 18.85 55233.35 88888.00 2008-07-12 00:44:34.125 194 12664.88 18.88 55233.35 88888.00 2008-07-12 00:44:34.250 194 12664.85 18.80 55233.32 88888.00 2008-07-12 00:44:34.375 194 12664.77 18.73 55233.28 88888.00 2008-07-12 00:44:34.500 194 12664.67 18.73 55233.30 88888.00 2008-07-12 00:44:34.625 194 12664.62 18.77 55233.28 88888.00 2008-07-12 00:44:34.750 194 12664.62 18.80 55233.30 88888.00 2008-07-12 00:44:34.875 194 12664.65 18.80 55233.32 88888.00 2008-07-12 00:44:35.000 194 12664.75 18.82 55233.35 88888.00 2008-07-12 00:44:35.125 194 12664.73 18.82 55233.38 88888.00 2008-07-12 00:44:35.250 194 12664.67 18.77 55233.32 88888.00 2008-07-12 00:44:35.375 194 12664.70 18.80 55233.35 88888.00 2008-07-12 00:44:35.500 194 12664.65 18.85 55233.38 88888.00 2008-07-12 00:44:35.625 194 12664.62 18.82 55233.35 88888.00 2008-07-12 00:44:35.750 194 12664.55 18.77 55233.32 88888.00 2008-07-12 00:44:35.875 194 12664.58 18.77 55233.30 88888.00 2008-07-12 00:44:36.000 194 12664.58 18.77 55233.35 88888.00 2008-07-12 00:44:36.125 194 12664.58 18.80 55233.38 88888.00 2008-07-12 00:44:36.250 194 12664.52 18.77 55233.35 88888.00 2008-07-12 00:44:36.375 194 12664.58 18.75 55233.35 88888.00 2008-07-12 00:44:36.500 194 12664.55 18.77 55233.38 88888.00 2008-07-12 00:44:36.625 194 12664.50 18.82 55233.38 88888.00 2008-07-12 00:44:36.750 194 12664.45 18.80 55233.38 88888.00 2008-07-12 00:44:36.875 194 12664.42 18.77 55233.35 88888.00 2008-07-12 00:44:37.000 194 12664.42 18.77 55233.35 88888.00 2008-07-12 00:44:37.125 194 12664.45 18.82 55233.40 88888.00 2008-07-12 00:44:37.250 194 12664.52 18.82 55233.43 88888.00 2008-07-12 00:44:37.375 194 12664.55 18.85 55233.40 88888.00 2008-07-12 00:44:37.500 194 12664.50 18.88 55233.40 88888.00 2008-07-12 00:44:37.625 194 12664.50 18.82 55233.43 88888.00 2008-07-12 00:44:37.750 194 12664.60 18.82 55233.45 88888.00 2008-07-12 00:44:37.875 194 12664.62 18.85 55233.43 88888.00 2008-07-12 00:44:38.000 194 12664.52 18.82 55233.38 88888.00 2008-07-12 00:44:38.125 194 12664.42 18.82 55233.40 88888.00 2008-07-12 00:44:38.250 194 12664.33 18.70 55233.35 88888.00 2008-07-12 00:44:38.375 194 12664.35 18.70 55233.32 88888.00 2008-07-12 00:44:38.500 194 12664.40 18.77 55233.38 88888.00 2008-07-12 00:44:38.625 194 12664.33 18.80 55233.38 88888.00 2008-07-12 00:44:38.750 194 12664.30 18.85 55233.40 88888.00 2008-07-12 00:44:38.875 194 12664.35 18.85 55233.40 88888.00 2008-07-12 00:44:39.000 194 12664.30 18.77 55233.43 88888.00 2008-07-12 00:44:39.125 194 12664.23 18.77 55233.40 88888.00 2008-07-12 00:44:39.250 194 12664.25 18.82 55233.40 88888.00 2008-07-12 00:44:39.375 194 12664.27 18.82 55233.40 88888.00 2008-07-12 00:44:39.500 194 12664.27 18.82 55233.40 88888.00 2008-07-12 00:44:39.625 194 12664.25 18.85 55233.47 88888.00 2008-07-12 00:44:39.750 194 12664.15 18.82 55233.47 88888.00 2008-07-12 00:44:39.875 194 12664.10 18.82 55233.50 88888.00 2008-07-12 00:44:40.000 194 12664.08 18.77 55233.40 88888.00 2008-07-12 00:44:40.125 194 12664.08 18.77 55233.43 88888.00 2008-07-12 00:44:40.250 194 12664.08 18.73 55233.43 88888.00 2008-07-12 00:44:40.375 194 12664.08 18.73 55233.45 88888.00 2008-07-12 00:44:40.500 194 12664.12 18.77 55233.43 88888.00 2008-07-12 00:44:40.625 194 12664.12 18.82 55233.45 88888.00 2008-07-12 00:44:40.750 194 12664.08 18.82 55233.50 88888.00 2008-07-12 00:44:40.875 194 12664.17 18.82 55233.47 88888.00 2008-07-12 00:44:41.000 194 12664.15 18.80 55233.45 88888.00 2008-07-12 00:44:41.125 194 12664.00 18.75 55233.45 88888.00 2008-07-12 00:44:41.250 194 12663.92 18.77 55233.47 88888.00 2008-07-12 00:44:41.375 194 12663.95 18.80 55233.47 88888.00 2008-07-12 00:44:41.500 194 12663.92 18.77 55233.47 88888.00 2008-07-12 00:44:41.625 194 12663.88 18.73 55233.50 88888.00 2008-07-12 00:44:41.750 194 12663.92 18.77 55233.53 88888.00 2008-07-12 00:44:41.875 194 12664.02 18.82 55233.53 88888.00 2008-07-12 00:44:42.000 194 12664.02 18.80 55233.53 88888.00 2008-07-12 00:44:42.125 194 12663.95 18.77 55233.47 88888.00 2008-07-12 00:44:42.250 194 12663.88 18.75 55233.47 88888.00 2008-07-12 00:44:42.375 194 12663.85 18.80 55233.50 88888.00 2008-07-12 00:44:42.500 194 12663.83 18.80 55233.50 88888.00 2008-07-12 00:44:42.625 194 12663.85 18.80 55233.53 88888.00 2008-07-12 00:44:42.750 194 12663.85 18.80 55233.55 88888.00 2008-07-12 00:44:42.875 194 12663.83 18.80 55233.55 88888.00 2008-07-12 00:44:43.000 194 12663.88 18.77 55233.53 88888.00 2008-07-12 00:44:43.125 194 12663.85 18.77 55233.55 88888.00 2008-07-12 00:44:43.250 194 12663.75 18.75 55233.57 88888.00 2008-07-12 00:44:43.375 194 12663.75 18.77 55233.57 88888.00 2008-07-12 00:44:43.500 194 12663.73 18.82 55233.57 88888.00 2008-07-12 00:44:43.625 194 12663.65 18.73 55233.55 88888.00 2008-07-12 00:44:43.750 194 12663.67 18.73 55233.55 88888.00 2008-07-12 00:44:43.875 194 12663.77 18.77 55233.55 88888.00 2008-07-12 00:44:44.000 194 12663.75 18.77 55233.55 88888.00 2008-07-12 00:44:44.125 194 12663.67 18.70 55233.55 88888.00 2008-07-12 00:44:44.250 194 12663.60 18.65 55233.57 88888.00 2008-07-12 00:44:44.375 194 12663.65 18.73 55233.60 88888.00 2008-07-12 00:44:44.500 194 12663.73 18.75 55233.57 88888.00 2008-07-12 00:44:44.625 194 12663.73 18.70 55233.57 88888.00 2008-07-12 00:44:44.750 194 12663.70 18.70 55233.57 88888.00 2008-07-12 00:44:44.875 194 12663.62 18.75 55233.60 88888.00 2008-07-12 00:44:45.000 194 12663.52 18.68 55233.55 88888.00 2008-07-12 00:44:45.125 194 12663.55 18.65 55233.60 88888.00 2008-07-12 00:44:45.250 194 12663.60 18.73 55233.65 88888.00 2008-07-12 00:44:45.375 194 12663.65 18.70 55233.65 88888.00 2008-07-12 00:44:45.500 194 12663.62 18.70 55233.65 88888.00 2008-07-12 00:44:45.625 194 12663.58 18.62 55233.60 88888.00 2008-07-12 00:44:45.750 194 12663.58 18.70 55233.62 88888.00 2008-07-12 00:44:45.875 194 12663.52 18.80 55233.68 88888.00 2008-07-12 00:44:46.000 194 12663.52 18.77 55233.65 88888.00 2008-07-12 00:44:46.125 194 12663.48 18.73 55233.65 88888.00 2008-07-12 00:44:46.250 194 12663.45 18.68 55233.68 88888.00 2008-07-12 00:44:46.375 194 12663.42 18.70 55233.68 88888.00 2008-07-12 00:44:46.500 194 12663.40 18.70 55233.65 88888.00 2008-07-12 00:44:46.625 194 12663.35 18.68 55233.65 88888.00 2008-07-12 00:44:46.750 194 12663.40 18.73 55233.65 88888.00 2008-07-12 00:44:46.875 194 12663.35 18.73 55233.68 88888.00 2008-07-12 00:44:47.000 194 12663.27 18.70 55233.65 88888.00 2008-07-12 00:44:47.125 194 12663.20 18.65 55233.65 88888.00 2008-07-12 00:44:47.250 194 12663.15 18.70 55233.62 88888.00 2008-07-12 00:44:47.375 194 12663.25 18.75 55233.68 88888.00 2008-07-12 00:44:47.500 194 12663.33 18.80 55233.72 88888.00 2008-07-12 00:44:47.625 194 12663.25 18.73 55233.68 88888.00 2008-07-12 00:44:47.750 194 12663.15 18.65 55233.65 88888.00 2008-07-12 00:44:47.875 194 12663.15 18.68 55233.65 88888.00 2008-07-12 00:44:48.000 194 12663.17 18.70 55233.68 88888.00 2008-07-12 00:44:48.125 194 12663.12 18.75 55233.70 88888.00 2008-07-12 00:44:48.250 194 12663.02 18.77 55233.72 88888.00 2008-07-12 00:44:48.375 194 12663.00 18.73 55233.70 88888.00 2008-07-12 00:44:48.500 194 12663.08 18.70 55233.72 88888.00 2008-07-12 00:44:48.625 194 12663.08 18.73 55233.72 88888.00 2008-07-12 00:44:48.750 194 12663.02 18.73 55233.70 88888.00 2008-07-12 00:44:48.875 194 12662.95 18.75 55233.72 88888.00 2008-07-12 00:44:49.000 194 12663.00 18.80 55233.72 88888.00 2008-07-12 00:44:49.125 194 12662.98 18.73 55233.72 88888.00 2008-07-12 00:44:49.250 194 12662.90 18.73 55233.75 88888.00 2008-07-12 00:44:49.375 194 12662.95 18.73 55233.75 88888.00 2008-07-12 00:44:49.500 194 12662.92 18.70 55233.72 88888.00 2008-07-12 00:44:49.625 194 12662.90 18.68 55233.75 88888.00 2008-07-12 00:44:49.750 194 12662.88 18.70 55233.78 88888.00 2008-07-12 00:44:49.875 194 12662.90 18.75 55233.78 88888.00 2008-07-12 00:44:50.000 194 12662.88 18.73 55233.75 88888.00 2008-07-12 00:44:50.125 194 12662.80 18.68 55233.72 88888.00 2008-07-12 00:44:50.250 194 12662.75 18.62 55233.72 88888.00 2008-07-12 00:44:50.375 194 12662.70 18.65 55233.75 88888.00 2008-07-12 00:44:50.500 194 12662.67 18.68 55233.78 88888.00 2008-07-12 00:44:50.625 194 12662.67 18.70 55233.80 88888.00 2008-07-12 00:44:50.750 194 12662.65 18.73 55233.80 88888.00 2008-07-12 00:44:50.875 194 12662.70 18.70 55233.80 88888.00 2008-07-12 00:44:51.000 194 12662.70 18.70 55233.78 88888.00 2008-07-12 00:44:51.125 194 12662.65 18.70 55233.78 88888.00 2008-07-12 00:44:51.250 194 12662.62 18.70 55233.78 88888.00 2008-07-12 00:44:51.375 194 12662.62 18.70 55233.78 88888.00 2008-07-12 00:44:51.500 194 12662.62 18.70 55233.78 88888.00 2008-07-12 00:44:51.625 194 12662.55 18.70 55233.80 88888.00 2008-07-12 00:44:51.750 194 12662.50 18.70 55233.82 88888.00 2008-07-12 00:44:51.875 194 12662.50 18.70 55233.82 88888.00 2008-07-12 00:44:52.000 194 12662.50 18.73 55233.80 88888.00 2008-07-12 00:44:52.125 194 12662.48 18.65 55233.78 88888.00 2008-07-12 00:44:52.250 194 12662.45 18.65 55233.82 88888.00 2008-07-12 00:44:52.375 194 12662.45 18.60 55233.82 88888.00 2008-07-12 00:44:52.500 194 12662.48 18.65 55233.82 88888.00 2008-07-12 00:44:52.625 194 12662.48 18.70 55233.82 88888.00 2008-07-12 00:44:52.750 194 12662.45 18.70 55233.82 88888.00 2008-07-12 00:44:52.875 194 12662.45 18.73 55233.85 88888.00 2008-07-12 00:44:53.000 194 12662.42 18.75 55233.85 88888.00 2008-07-12 00:44:53.125 194 12662.38 18.70 55233.88 88888.00 2008-07-12 00:44:53.250 194 12662.30 18.68 55233.88 88888.00 2008-07-12 00:44:53.375 194 12662.35 18.68 55233.85 88888.00 2008-07-12 00:44:53.500 194 12662.40 18.70 55233.90 88888.00 2008-07-12 00:44:53.625 194 12662.40 18.62 55233.85 88888.00 2008-07-12 00:44:53.750 194 12662.35 18.60 55233.88 88888.00 2008-07-12 00:44:53.875 194 12662.30 18.60 55233.88 88888.00 2008-07-12 00:44:54.000 194 12662.25 18.57 55233.85 88888.00 2008-07-12 00:44:54.125 194 12662.25 18.62 55233.88 88888.00 2008-07-12 00:44:54.250 194 12662.27 18.68 55233.95 88888.00 2008-07-12 00:44:54.375 194 12662.25 18.70 55233.95 88888.00 2008-07-12 00:44:54.500 194 12662.17 18.65 55233.90 88888.00 2008-07-12 00:44:54.625 194 12662.12 18.57 55233.90 88888.00 2008-07-12 00:44:54.750 194 12662.17 18.57 55233.90 88888.00 2008-07-12 00:44:54.875 194 12662.17 18.57 55233.93 88888.00 2008-07-12 00:44:55.000 194 12662.23 18.60 55233.95 88888.00 2008-07-12 00:44:55.125 194 12662.17 18.62 55233.97 88888.00 2008-07-12 00:44:55.250 194 12662.05 18.57 55233.95 88888.00 2008-07-12 00:44:55.375 194 12661.98 18.52 55233.95 88888.00 2008-07-12 00:44:55.500 194 12661.98 18.55 55233.97 88888.00 2008-07-12 00:44:55.625 194 12662.00 18.55 55233.95 88888.00 2008-07-12 00:44:55.750 194 12662.00 18.50 55233.93 88888.00 2008-07-12 00:44:55.875 194 12662.05 18.55 55233.93 88888.00 2008-07-12 00:44:56.000 194 12662.02 18.52 55233.95 88888.00 2008-07-12 00:44:56.125 194 12661.95 18.50 55233.97 88888.00 2008-07-12 00:44:56.250 194 12661.90 18.52 55233.97 88888.00 2008-07-12 00:44:56.375 194 12662.05 18.57 55233.97 88888.00 2008-07-12 00:44:56.500 194 12662.08 18.57 55234.00 88888.00 2008-07-12 00:44:56.625 194 12662.00 18.55 55233.97 88888.00 2008-07-12 00:44:56.750 194 12661.95 18.50 55233.95 88888.00 2008-07-12 00:44:56.875 194 12661.80 18.43 55233.95 88888.00 2008-07-12 00:44:57.000 194 12661.73 18.45 55233.97 88888.00 2008-07-12 00:44:57.125 194 12661.75 18.50 55233.97 88888.00 2008-07-12 00:44:57.250 194 12661.77 18.50 55234.03 88888.00 2008-07-12 00:44:57.375 194 12661.83 18.50 55234.05 88888.00 2008-07-12 00:44:57.500 194 12661.75 18.43 55234.00 88888.00 2008-07-12 00:44:57.625 194 12661.73 18.43 55234.00 88888.00 2008-07-12 00:44:57.750 194 12661.75 18.50 55234.03 88888.00 2008-07-12 00:44:57.875 194 12661.75 18.48 55234.03 88888.00 2008-07-12 00:44:58.000 194 12661.73 18.48 55234.00 88888.00 2008-07-12 00:44:58.125 194 12661.67 18.50 55234.03 88888.00 2008-07-12 00:44:58.250 194 12661.65 18.43 55234.03 88888.00 2008-07-12 00:44:58.375 194 12661.62 18.43 55234.05 88888.00 2008-07-12 00:44:58.500 194 12661.67 18.50 55234.07 88888.00 2008-07-12 00:44:58.625 194 12661.70 18.52 55234.07 88888.00 2008-07-12 00:44:58.750 194 12661.65 18.50 55234.05 88888.00 2008-07-12 00:44:58.875 194 12661.58 18.45 55234.03 88888.00 2008-07-12 00:44:59.000 194 12661.58 18.43 55234.03 88888.00 2008-07-12 00:44:59.125 194 12661.52 18.48 55234.05 88888.00 2008-07-12 00:44:59.250 194 12661.45 18.40 55234.03 88888.00 2008-07-12 00:44:59.375 194 12661.50 18.45 55234.05 88888.00 2008-07-12 00:44:59.500 194 12661.50 18.45 55234.05 88888.00 2008-07-12 00:44:59.625 194 12661.45 18.40 55234.05 88888.00 2008-07-12 00:44:59.750 194 12661.42 18.38 55234.07 88888.00 2008-07-12 00:44:59.875 194 12661.45 18.40 55234.10 88888.00 2008-07-12 00:45:00.000 194 12661.48 18.43 55234.10 88888.00 2008-07-12 00:45:00.125 194 12661.42 18.38 55234.07 88888.00 2008-07-12 00:45:00.250 194 12661.33 18.35 55234.07 88888.00 2008-07-12 00:45:00.375 194 12661.38 18.40 55234.10 88888.00 2008-07-12 00:45:00.500 194 12661.38 18.40 55234.10 88888.00 2008-07-12 00:45:00.625 194 12661.35 18.38 55234.10 88888.00 2008-07-12 00:45:00.750 194 12661.30 18.30 55234.10 88888.00 2008-07-12 00:45:00.875 194 12661.35 18.32 55234.12 88888.00 2008-07-12 00:45:01.000 194 12661.40 18.38 55234.10 88888.00 2008-07-12 00:45:01.125 194 12661.30 18.38 55234.10 88888.00 2008-07-12 00:45:01.250 194 12661.25 18.35 55234.07 88888.00 2008-07-12 00:45:01.375 194 12661.23 18.30 55234.07 88888.00 2008-07-12 00:45:01.500 194 12661.17 18.30 55234.10 88888.00 2008-07-12 00:45:01.625 194 12661.23 18.32 55234.10 88888.00 2008-07-12 00:45:01.750 194 12661.23 18.25 55234.10 88888.00 2008-07-12 00:45:01.875 194 12661.20 18.23 55234.12 88888.00 2008-07-12 00:45:02.000 194 12661.20 18.25 55234.10 88888.00 2008-07-12 00:45:02.125 194 12661.20 18.30 55234.12 88888.00 2008-07-12 00:45:02.250 194 12661.15 18.32 55234.15 88888.00 2008-07-12 00:45:02.375 194 12661.12 18.32 55234.12 88888.00 2008-07-12 00:45:02.500 194 12661.12 18.35 55234.15 88888.00 2008-07-12 00:45:02.625 194 12661.17 18.35 55234.10 88888.00 2008-07-12 00:45:02.750 194 12661.12 18.32 55234.10 88888.00 2008-07-12 00:45:02.875 194 12661.00 18.30 55234.12 88888.00 2008-07-12 00:45:03.000 194 12661.00 18.27 55234.10 88888.00 2008-07-12 00:45:03.125 194 12661.08 18.27 55234.10 88888.00 2008-07-12 00:45:03.250 194 12661.10 18.23 55234.12 88888.00 2008-07-12 00:45:03.375 194 12661.17 18.25 55234.15 88888.00 2008-07-12 00:45:03.500 194 12661.17 18.27 55234.12 88888.00 2008-07-12 00:45:03.625 194 12661.12 18.23 55234.12 88888.00 2008-07-12 00:45:03.750 194 12661.10 18.23 55234.12 88888.00 2008-07-12 00:45:03.875 194 12661.08 18.23 55234.07 88888.00 2008-07-12 00:45:04.000 194 12661.05 18.18 55234.07 88888.00 2008-07-12 00:45:04.125 194 12661.00 18.23 55234.10 88888.00 2008-07-12 00:45:04.250 194 12661.02 18.23 55234.10 88888.00 2008-07-12 00:45:04.375 194 12661.02 18.25 55234.10 88888.00 2008-07-12 00:45:04.500 194 12661.00 18.25 55234.07 88888.00 2008-07-12 00:45:04.625 194 12660.95 18.23 55234.10 88888.00 2008-07-12 00:45:04.750 194 12660.92 18.23 55234.10 88888.00 2008-07-12 00:45:04.875 194 12660.92 18.20 55234.12 88888.00 2008-07-12 00:45:05.000 194 12660.88 18.18 55234.12 88888.00 2008-07-12 00:45:05.125 194 12660.90 18.18 55234.12 88888.00 2008-07-12 00:45:05.250 194 12660.90 18.20 55234.15 88888.00 2008-07-12 00:45:05.375 194 12660.90 18.25 55234.12 88888.00 2008-07-12 00:45:05.500 194 12660.83 18.18 55234.15 88888.00 2008-07-12 00:45:05.625 194 12660.85 18.18 55234.15 88888.00 2008-07-12 00:45:05.750 194 12660.83 18.15 55234.15 88888.00 2008-07-12 00:45:05.875 194 12660.80 18.18 55234.15 88888.00 2008-07-12 00:45:06.000 194 12660.80 18.15 55234.15 88888.00 2008-07-12 00:45:06.125 194 12660.80 18.15 55234.15 88888.00 2008-07-12 00:45:06.250 194 12660.75 18.10 55234.15 88888.00 2008-07-12 00:45:06.375 194 12660.80 18.10 55234.15 88888.00 2008-07-12 00:45:06.500 194 12660.77 18.12 55234.18 88888.00 2008-07-12 00:45:06.625 194 12660.77 18.15 55234.18 88888.00 2008-07-12 00:45:06.750 194 12660.80 18.15 55234.12 88888.00 2008-07-12 00:45:06.875 194 12660.75 18.12 55234.12 88888.00 2008-07-12 00:45:07.000 194 12660.67 18.10 55234.15 88888.00 2008-07-12 00:45:07.125 194 12660.70 18.07 55234.20 88888.00 2008-07-12 00:45:07.250 194 12660.73 18.07 55234.18 88888.00 2008-07-12 00:45:07.375 194 12660.67 18.07 55234.12 88888.00 2008-07-12 00:45:07.500 194 12660.67 18.05 55234.12 88888.00 2008-07-12 00:45:07.625 194 12660.70 18.00 55234.10 88888.00 2008-07-12 00:45:07.750 194 12660.65 18.00 55234.10 88888.00 2008-07-12 00:45:07.875 194 12660.60 18.00 55234.12 88888.00 2008-07-12 00:45:08.000 194 12660.55 17.95 55234.10 88888.00 2008-07-12 00:45:08.125 194 12660.58 17.95 55234.12 88888.00 2008-07-12 00:45:08.250 194 12660.52 18.05 55234.15 88888.00 2008-07-12 00:45:08.375 194 12660.55 18.07 55234.15 88888.00 2008-07-12 00:45:08.500 194 12660.58 18.05 55234.15 88888.00 2008-07-12 00:45:08.625 194 12660.55 18.02 55234.15 88888.00 2008-07-12 00:45:08.750 194 12660.55 18.05 55234.15 88888.00 2008-07-12 00:45:08.875 194 12660.60 18.05 55234.15 88888.00 2008-07-12 00:45:09.000 194 12660.62 18.02 55234.10 88888.00 2008-07-12 00:45:09.125 194 12660.60 18.07 55234.12 88888.00 2008-07-12 00:45:09.250 194 12660.52 18.07 55234.18 88888.00 2008-07-12 00:45:09.375 194 12660.52 18.05 55234.18 88888.00 2008-07-12 00:45:09.500 194 12660.50 17.95 55234.12 88888.00 2008-07-12 00:45:09.625 194 12660.55 17.93 55234.12 88888.00 2008-07-12 00:45:09.750 194 12660.58 17.95 55234.15 88888.00 2008-07-12 00:45:09.875 194 12660.60 18.05 55234.12 88888.00 2008-07-12 00:45:10.000 194 12660.55 18.02 55234.12 88888.00 2008-07-12 00:45:10.125 194 12660.48 17.95 55234.12 88888.00 2008-07-12 00:45:10.250 194 12660.42 17.85 55234.10 88888.00 2008-07-12 00:45:10.375 194 12660.42 17.85 55234.10 88888.00 2008-07-12 00:45:10.500 194 12660.48 17.90 55234.15 88888.00 2008-07-12 00:45:10.625 194 12660.50 17.95 55234.18 88888.00 2008-07-12 00:45:10.750 194 12660.48 17.95 55234.15 88888.00 2008-07-12 00:45:10.875 194 12660.48 17.95 55234.15 88888.00 2008-07-12 00:45:11.000 194 12660.48 17.90 55234.12 88888.00 2008-07-12 00:45:11.125 194 12660.50 17.93 55234.15 88888.00 2008-07-12 00:45:11.250 194 12660.45 17.90 55234.15 88888.00 2008-07-12 00:45:11.375 194 12660.42 17.88 55234.15 88888.00 2008-07-12 00:45:11.500 194 12660.48 17.95 55234.12 88888.00 2008-07-12 00:45:11.625 194 12660.52 17.93 55234.12 88888.00 2008-07-12 00:45:11.750 194 12660.60 17.88 55234.15 88888.00 2008-07-12 00:45:11.875 194 12660.58 17.90 55234.18 88888.00 2008-07-12 00:45:12.000 194 12660.48 17.88 55234.18 88888.00 2008-07-12 00:45:12.125 194 12660.38 17.85 55234.18 88888.00 2008-07-12 00:45:12.250 194 12660.38 17.88 55234.15 88888.00 2008-07-12 00:45:12.375 194 12660.40 17.88 55234.18 88888.00 2008-07-12 00:45:12.500 194 12660.42 17.90 55234.18 88888.00 2008-07-12 00:45:12.625 194 12660.45 17.82 55234.15 88888.00 2008-07-12 00:45:12.750 194 12660.45 17.82 55234.12 88888.00 2008-07-12 00:45:12.875 194 12660.38 17.82 55234.10 88888.00 2008-07-12 00:45:13.000 194 12660.38 17.88 55234.10 88888.00 2008-07-12 00:45:13.125 194 12660.30 17.82 55234.10 88888.00 2008-07-12 00:45:13.250 194 12660.27 17.80 55234.12 88888.00 2008-07-12 00:45:13.375 194 12660.35 17.85 55234.15 88888.00 2008-07-12 00:45:13.500 194 12660.35 17.80 55234.10 88888.00 2008-07-12 00:45:13.625 194 12660.33 17.80 55234.10 88888.00 2008-07-12 00:45:13.750 194 12660.25 17.85 55234.12 88888.00 2008-07-12 00:45:13.875 194 12660.30 17.88 55234.15 88888.00 2008-07-12 00:45:14.000 194 12660.35 17.80 55234.12 88888.00 2008-07-12 00:45:14.125 194 12660.27 17.77 55234.10 88888.00 2008-07-12 00:45:14.250 194 12660.17 17.77 55234.12 88888.00 2008-07-12 00:45:14.375 194 12660.17 17.88 55234.15 88888.00 2008-07-12 00:45:14.500 194 12660.23 17.90 55234.15 88888.00 2008-07-12 00:45:14.625 194 12660.20 17.85 55234.10 88888.00 2008-07-12 00:45:14.750 194 12660.17 17.77 55234.12 88888.00 2008-07-12 00:45:14.875 194 12660.25 17.85 55234.15 88888.00 2008-07-12 00:45:15.000 194 12660.30 17.88 55234.12 88888.00 2008-07-12 00:45:15.125 194 12660.23 17.82 55234.12 88888.00 2008-07-12 00:45:15.250 194 12660.17 17.75 55234.10 88888.00 2008-07-12 00:45:15.375 194 12660.17 17.73 55234.07 88888.00 2008-07-12 00:45:15.500 194 12660.12 17.80 55234.12 88888.00 2008-07-12 00:45:15.625 194 12660.17 17.82 55234.12 88888.00 2008-07-12 00:45:15.750 194 12660.12 17.73 55234.07 88888.00 2008-07-12 00:45:15.875 194 12660.10 17.80 55234.12 88888.00 2008-07-12 00:45:16.000 194 12660.15 17.88 55234.15 88888.00 2008-07-12 00:45:16.125 194 12660.10 17.85 55234.12 88888.00 2008-07-12 00:45:16.250 194 12660.02 17.82 55234.15 88888.00 2008-07-12 00:45:16.375 194 12660.05 17.82 55234.15 88888.00 2008-07-12 00:45:16.500 194 12660.10 17.80 55234.15 88888.00 2008-07-12 00:45:16.625 194 12660.17 17.80 55234.15 88888.00 2008-07-12 00:45:16.750 194 12660.12 17.80 55234.12 88888.00 2008-07-12 00:45:16.875 194 12660.10 17.73 55234.07 88888.00 2008-07-12 00:45:17.000 194 12660.05 17.75 55234.05 88888.00 2008-07-12 00:45:17.125 194 12660.05 17.80 55234.10 88888.00 2008-07-12 00:45:17.250 194 12660.02 17.70 55234.07 88888.00 2008-07-12 00:45:17.375 194 12660.05 17.70 55234.07 88888.00 2008-07-12 00:45:17.500 194 12660.05 17.77 55234.05 88888.00 2008-07-12 00:45:17.625 194 12660.08 17.85 55234.10 88888.00 2008-07-12 00:45:17.750 194 12660.12 17.80 55234.05 88888.00 2008-07-12 00:45:17.875 194 12660.10 17.80 55234.07 88888.00 2008-07-12 00:45:18.000 194 12660.05 17.73 55234.05 88888.00 2008-07-12 00:45:18.125 194 12660.02 17.73 55234.05 88888.00 2008-07-12 00:45:18.250 194 12660.00 17.77 55234.07 88888.00 2008-07-12 00:45:18.375 194 12659.98 17.80 55234.05 88888.00 2008-07-12 00:45:18.500 194 12659.98 17.80 55234.07 88888.00 2008-07-12 00:45:18.625 194 12659.95 17.73 55234.05 88888.00 2008-07-12 00:45:18.750 194 12659.88 17.68 55234.03 88888.00 2008-07-12 00:45:18.875 194 12659.90 17.75 55234.07 88888.00 2008-07-12 00:45:19.000 194 12659.92 17.82 55234.07 88888.00 2008-07-12 00:45:19.125 194 12659.92 17.77 55234.05 88888.00 2008-07-12 00:45:19.250 194 12659.85 17.65 55234.05 88888.00 2008-07-12 00:45:19.375 194 12659.92 17.65 55234.05 88888.00 2008-07-12 00:45:19.500 194 12659.95 17.75 55234.07 88888.00 2008-07-12 00:45:19.625 194 12659.92 17.75 55234.10 88888.00 2008-07-12 00:45:19.750 194 12659.90 17.73 55234.10 88888.00 2008-07-12 00:45:19.875 194 12659.98 17.73 55234.07 88888.00 2008-07-12 00:45:20.000 194 12660.02 17.73 55234.03 88888.00 2008-07-12 00:45:20.125 194 12659.98 17.70 55234.07 88888.00 2008-07-12 00:45:20.250 194 12659.92 17.65 55234.07 88888.00 2008-07-12 00:45:20.375 194 12659.95 17.68 55234.07 88888.00 2008-07-12 00:45:20.500 194 12659.92 17.75 55234.07 88888.00 2008-07-12 00:45:20.625 194 12659.90 17.75 55234.07 88888.00 2008-07-12 00:45:20.750 194 12659.88 17.75 55234.10 88888.00 2008-07-12 00:45:20.875 194 12659.88 17.75 55234.10 88888.00 2008-07-12 00:45:21.000 194 12659.85 17.73 55234.07 88888.00 2008-07-12 00:45:21.125 194 12659.77 17.70 55234.05 88888.00 2008-07-12 00:45:21.250 194 12659.77 17.75 55234.07 88888.00 2008-07-12 00:45:21.375 194 12659.88 17.75 55234.07 88888.00 2008-07-12 00:45:21.500 194 12659.85 17.75 55234.07 88888.00 2008-07-12 00:45:21.625 194 12659.80 17.77 55234.10 88888.00 2008-07-12 00:45:21.750 194 12659.73 17.70 55234.10 88888.00 2008-07-12 00:45:21.875 194 12659.67 17.68 55234.10 88888.00 2008-07-12 00:45:22.000 194 12659.75 17.68 55234.07 88888.00 2008-07-12 00:45:22.125 194 12659.77 17.77 55234.10 88888.00 2008-07-12 00:45:22.250 194 12659.75 17.77 55234.10 88888.00 2008-07-12 00:45:22.375 194 12659.77 17.73 55234.07 88888.00 2008-07-12 00:45:22.500 194 12659.75 17.70 55234.05 88888.00 2008-07-12 00:45:22.625 194 12659.75 17.77 55234.10 88888.00 2008-07-12 00:45:22.750 194 12659.73 17.77 55234.10 88888.00 2008-07-12 00:45:22.875 194 12659.73 17.77 55234.12 88888.00 2008-07-12 00:45:23.000 194 12659.67 17.68 55234.07 88888.00 2008-07-12 00:45:23.125 194 12659.65 17.70 55234.05 88888.00 2008-07-12 00:45:23.250 194 12659.65 17.73 55234.10 88888.00 2008-07-12 00:45:23.375 194 12659.60 17.73 55234.07 88888.00 2008-07-12 00:45:23.500 194 12659.62 17.73 55234.10 88888.00 2008-07-12 00:45:23.625 194 12659.58 17.73 55234.10 88888.00 2008-07-12 00:45:23.750 194 12659.52 17.73 55234.10 88888.00 2008-07-12 00:45:23.875 194 12659.52 17.75 55234.10 88888.00 2008-07-12 00:45:24.000 194 12659.48 17.70 55234.07 88888.00 2008-07-12 00:45:24.125 194 12659.58 17.75 55234.10 88888.00 2008-07-12 00:45:24.250 194 12659.62 17.75 55234.10 88888.00 2008-07-12 00:45:24.375 194 12659.58 17.75 55234.12 88888.00 2008-07-12 00:45:24.500 194 12659.55 17.75 55234.10 88888.00 2008-07-12 00:45:24.625 194 12659.52 17.70 55234.07 88888.00 2008-07-12 00:45:24.750 194 12659.52 17.70 55234.07 88888.00 2008-07-12 00:45:24.875 194 12659.52 17.77 55234.12 88888.00 2008-07-12 00:45:25.000 194 12659.48 17.73 55234.07 88888.00 2008-07-12 00:45:25.125 194 12659.48 17.77 55234.07 88888.00 2008-07-12 00:45:25.250 194 12659.50 17.77 55234.07 88888.00 2008-07-12 00:45:25.375 194 12659.48 17.75 55234.05 88888.00 2008-07-12 00:45:25.500 194 12659.40 17.73 55234.07 88888.00 2008-07-12 00:45:25.625 194 12659.38 17.65 55234.03 88888.00 2008-07-12 00:45:25.750 194 12659.33 17.65 55234.05 88888.00 2008-07-12 00:45:25.875 194 12659.40 17.70 55234.07 88888.00 2008-07-12 00:45:26.000 194 12659.42 17.73 55234.07 88888.00 2008-07-12 00:45:26.125 194 12659.35 17.73 55234.05 88888.00 2008-07-12 00:45:26.250 194 12659.30 17.73 55234.07 88888.00 2008-07-12 00:45:26.375 194 12659.27 17.77 55234.07 88888.00 2008-07-12 00:45:26.500 194 12659.33 17.82 55234.10 88888.00 2008-07-12 00:45:26.625 194 12659.33 17.80 55234.07 88888.00 2008-07-12 00:45:26.750 194 12659.27 17.75 55234.05 88888.00 2008-07-12 00:45:26.875 194 12659.25 17.75 55234.07 88888.00 2008-07-12 00:45:27.000 194 12659.23 17.77 55234.07 88888.00 2008-07-12 00:45:27.125 194 12659.30 17.80 55234.07 88888.00 2008-07-12 00:45:27.250 194 12659.33 17.82 55234.05 88888.00 2008-07-12 00:45:27.375 194 12659.25 17.80 55234.07 88888.00 2008-07-12 00:45:27.500 194 12659.17 17.75 55234.05 88888.00 2008-07-12 00:45:27.625 194 12659.17 17.73 55234.03 88888.00 2008-07-12 00:45:27.750 194 12659.17 17.73 55234.10 88888.00 2008-07-12 00:45:27.875 194 12659.20 17.80 55234.12 88888.00 2008-07-12 00:45:28.000 194 12659.12 17.73 55234.07 88888.00 2008-07-12 00:45:28.125 194 12659.15 17.73 55234.07 88888.00 2008-07-12 00:45:28.250 194 12659.15 17.82 55234.10 88888.00 2008-07-12 00:45:28.375 194 12659.17 17.80 55234.05 88888.00 2008-07-12 00:45:28.500 194 12659.10 17.75 55234.07 88888.00 2008-07-12 00:45:28.625 194 12659.12 17.80 55234.10 88888.00 2008-07-12 00:45:28.750 194 12659.05 17.75 55234.10 88888.00 2008-07-12 00:45:28.875 194 12659.10 17.75 55234.12 88888.00 2008-07-12 00:45:29.000 194 12659.15 17.70 55234.12 88888.00 2008-07-12 00:45:29.125 194 12659.08 17.68 55234.12 88888.00 2008-07-12 00:45:29.250 194 12659.10 17.77 55234.12 88888.00 2008-07-12 00:45:29.375 194 12659.08 17.77 55234.12 88888.00 2008-07-12 00:45:29.500 194 12659.05 17.75 55234.12 88888.00 2008-07-12 00:45:29.625 194 12659.10 17.80 55234.15 88888.00 2008-07-12 00:45:29.750 194 12659.05 17.80 55234.15 88888.00 2008-07-12 00:45:29.875 194 12658.98 17.77 55234.12 88888.00 2008-07-12 00:45:30.000 194 12658.98 17.77 55234.10 88888.00 2008-07-12 00:45:30.125 194 12658.95 17.75 55234.12 88888.00 2008-07-12 00:45:30.250 194 12658.95 17.75 55234.10 88888.00 2008-07-12 00:45:30.375 194 12659.08 17.75 55234.12 88888.00 2008-07-12 00:45:30.500 194 12659.02 17.80 55234.10 88888.00 2008-07-12 00:45:30.625 194 12658.95 17.77 55234.12 88888.00 2008-07-12 00:45:30.750 194 12658.92 17.75 55234.10 88888.00 2008-07-12 00:45:30.875 194 12658.85 17.75 55234.10 88888.00 2008-07-12 00:45:31.000 194 12658.83 17.75 55234.10 88888.00 2008-07-12 00:45:31.125 194 12658.80 17.77 55234.12 88888.00 2008-07-12 00:45:31.250 194 12658.80 17.75 55234.10 88888.00 2008-07-12 00:45:31.375 194 12658.85 17.77 55234.12 88888.00 2008-07-12 00:45:31.500 194 12658.83 17.80 55234.12 88888.00 2008-07-12 00:45:31.625 194 12658.83 17.80 55234.15 88888.00 2008-07-12 00:45:31.750 194 12658.77 17.73 55234.12 88888.00 2008-07-12 00:45:31.875 194 12658.73 17.77 55234.15 88888.00 2008-07-12 00:45:32.000 194 12658.70 17.82 55234.15 88888.00 2008-07-12 00:45:32.125 194 12658.67 17.82 55234.12 88888.00 2008-07-12 00:45:32.250 194 12658.77 17.82 55234.15 88888.00 2008-07-12 00:45:32.375 194 12658.80 17.82 55234.12 88888.00 2008-07-12 00:45:32.500 194 12658.73 17.77 55234.10 88888.00 2008-07-12 00:45:32.625 194 12658.65 17.75 55234.10 88888.00 2008-07-12 00:45:32.750 194 12658.67 17.80 55234.15 88888.00 2008-07-12 00:45:32.875 194 12658.70 17.82 55234.18 88888.00 2008-07-12 00:45:33.000 194 12658.73 17.82 55234.15 88888.00 2008-07-12 00:45:33.125 194 12658.70 17.80 55234.15 88888.00 2008-07-12 00:45:33.250 194 12658.60 17.77 55234.18 88888.00 2008-07-12 00:45:33.375 194 12658.58 17.75 55234.15 88888.00 2008-07-12 00:45:33.500 194 12658.58 17.77 55234.12 88888.00 2008-07-12 00:45:33.625 194 12658.52 17.75 55234.18 88888.00 2008-07-12 00:45:33.750 194 12658.52 17.73 55234.18 88888.00 2008-07-12 00:45:33.875 194 12658.50 17.73 55234.18 88888.00 2008-07-12 00:45:34.000 194 12658.48 17.75 55234.18 88888.00 2008-07-12 00:45:34.125 194 12658.52 17.73 55234.20 88888.00 2008-07-12 00:45:34.250 194 12658.55 17.77 55234.20 88888.00 2008-07-12 00:45:34.375 194 12658.55 17.80 55234.22 88888.00 2008-07-12 00:45:34.500 194 12658.52 17.77 55234.25 88888.00 2008-07-12 00:45:34.625 194 12658.52 17.73 55234.22 88888.00 2008-07-12 00:45:34.750 194 12658.50 17.70 55234.18 88888.00 2008-07-12 00:45:34.875 194 12658.45 17.73 55234.18 88888.00 2008-07-12 00:45:35.000 194 12658.48 17.77 55234.18 88888.00 2008-07-12 00:45:35.125 194 12658.52 17.80 55234.15 88888.00 2008-07-12 00:45:35.250 194 12658.50 17.73 55234.12 88888.00 2008-07-12 00:45:35.375 194 12658.50 17.70 55234.12 88888.00 2008-07-12 00:45:35.500 194 12658.52 17.70 55234.12 88888.00 2008-07-12 00:45:35.625 194 12658.60 17.75 55234.15 88888.00 2008-07-12 00:45:35.750 194 12658.60 17.80 55234.15 88888.00 2008-07-12 00:45:35.875 194 12658.50 17.75 55234.15 88888.00 2008-07-12 00:45:36.000 194 12658.48 17.70 55234.15 88888.00 2008-07-12 00:45:36.125 194 12658.45 17.70 55234.18 88888.00 2008-07-12 00:45:36.250 194 12658.40 17.68 55234.15 88888.00 2008-07-12 00:45:36.375 194 12658.38 17.70 55234.15 88888.00 2008-07-12 00:45:36.500 194 12658.40 17.70 55234.15 88888.00 2008-07-12 00:45:36.625 194 12658.42 17.68 55234.15 88888.00 2008-07-12 00:45:36.750 194 12658.38 17.75 55234.18 88888.00 2008-07-12 00:45:36.875 194 12658.35 17.75 55234.18 88888.00 2008-07-12 00:45:37.000 194 12658.38 17.70 55234.15 88888.00 2008-07-12 00:45:37.125 194 12658.38 17.65 55234.18 88888.00 2008-07-12 00:45:37.250 194 12658.38 17.75 55234.22 88888.00 2008-07-12 00:45:37.375 194 12658.35 17.75 55234.20 88888.00 2008-07-12 00:45:37.500 194 12658.35 17.73 55234.20 88888.00 2008-07-12 00:45:37.625 194 12658.35 17.70 55234.18 88888.00 2008-07-12 00:45:37.750 194 12658.30 17.70 55234.15 88888.00 2008-07-12 00:45:37.875 194 12658.25 17.73 55234.15 88888.00 2008-07-12 00:45:38.000 194 12658.27 17.75 55234.15 88888.00 2008-07-12 00:45:38.125 194 12658.40 17.75 55234.18 88888.00 2008-07-12 00:45:38.250 194 12658.35 17.77 55234.20 88888.00 2008-07-12 00:45:38.375 194 12658.33 17.75 55234.22 88888.00 2008-07-12 00:45:38.500 194 12658.35 17.77 55234.20 88888.00 2008-07-12 00:45:38.625 194 12658.38 17.80 55234.18 88888.00 2008-07-12 00:45:38.750 194 12658.33 17.75 55234.18 88888.00 2008-07-12 00:45:38.875 194 12658.27 17.70 55234.18 88888.00 2008-07-12 00:45:39.000 194 12658.23 17.70 55234.18 88888.00 2008-07-12 00:45:39.125 194 12658.27 17.70 55234.20 88888.00 2008-07-12 00:45:39.250 194 12658.27 17.65 55234.12 88888.00 2008-07-12 00:45:39.375 194 12658.23 17.62 55234.10 88888.00 2008-07-12 00:45:39.500 194 12658.23 17.73 55234.15 88888.00 2008-07-12 00:45:39.625 194 12658.27 17.75 55234.15 88888.00 2008-07-12 00:45:39.750 194 12658.33 17.73 55234.15 88888.00 2008-07-12 00:45:39.875 194 12658.35 17.73 55234.15 88888.00 2008-07-12 00:45:40.000 194 12658.30 17.77 55234.15 88888.00 2008-07-12 00:45:40.125 194 12658.25 17.73 55234.18 88888.00 2008-07-12 00:45:40.250 194 12658.25 17.73 55234.20 88888.00 2008-07-12 00:45:40.375 194 12658.23 17.68 55234.18 88888.00 2008-07-12 00:45:40.500 194 12658.17 17.62 55234.12 88888.00 2008-07-12 00:45:40.625 194 12658.08 17.62 55234.15 88888.00 2008-07-12 00:45:40.750 194 12658.08 17.65 55234.15 88888.00 2008-07-12 00:45:40.875 194 12658.10 17.70 55234.18 88888.00 2008-07-12 00:45:41.000 194 12658.12 17.75 55234.18 88888.00 2008-07-12 00:45:41.125 194 12658.08 17.70 55234.18 88888.00 2008-07-12 00:45:41.250 194 12658.08 17.65 55234.18 88888.00 2008-07-12 00:45:41.375 194 12658.08 17.73 55234.18 88888.00 2008-07-12 00:45:41.500 194 12658.10 17.75 55234.18 88888.00 2008-07-12 00:45:41.625 194 12658.10 17.73 55234.20 88888.00 2008-07-12 00:45:41.750 194 12658.10 17.70 55234.18 88888.00 2008-07-12 00:45:41.875 194 12658.05 17.68 55234.15 88888.00 2008-07-12 00:45:42.000 194 12658.00 17.70 55234.18 88888.00 2008-07-12 00:45:42.125 194 12658.00 17.73 55234.20 88888.00 2008-07-12 00:45:42.250 194 12658.02 17.73 55234.18 88888.00 2008-07-12 00:45:42.375 194 12658.02 17.70 55234.15 88888.00 2008-07-12 00:45:42.500 194 12658.10 17.73 55234.20 88888.00 2008-07-12 00:45:42.625 194 12658.10 17.70 55234.20 88888.00 2008-07-12 00:45:42.750 194 12658.10 17.73 55234.18 88888.00 2008-07-12 00:45:42.875 194 12658.08 17.75 55234.18 88888.00 2008-07-12 00:45:43.000 194 12658.05 17.73 55234.15 88888.00 2008-07-12 00:45:43.125 194 12658.05 17.73 55234.18 88888.00 2008-07-12 00:45:43.250 194 12657.98 17.73 55234.18 88888.00 2008-07-12 00:45:43.375 194 12658.00 17.73 55234.18 88888.00 2008-07-12 00:45:43.500 194 12658.00 17.75 55234.18 88888.00 2008-07-12 00:45:43.625 194 12657.98 17.77 55234.20 88888.00 2008-07-12 00:45:43.750 194 12657.90 17.70 55234.18 88888.00 2008-07-12 00:45:43.875 194 12657.92 17.70 55234.12 88888.00 2008-07-12 00:45:44.000 194 12658.00 17.77 55234.15 88888.00 2008-07-12 00:45:44.125 194 12658.00 17.80 55234.20 88888.00 2008-07-12 00:45:44.250 194 12657.95 17.75 55234.15 88888.00 2008-07-12 00:45:44.375 194 12657.95 17.77 55234.12 88888.00 2008-07-12 00:45:44.500 194 12658.00 17.77 55234.15 88888.00 2008-07-12 00:45:44.625 194 12657.98 17.77 55234.12 88888.00 2008-07-12 00:45:44.750 194 12657.95 17.75 55234.12 88888.00 2008-07-12 00:45:44.875 194 12657.90 17.75 55234.12 88888.00 2008-07-12 00:45:45.000 194 12657.90 17.77 55234.18 88888.00 2008-07-12 00:45:45.125 194 12657.92 17.77 55234.15 88888.00 2008-07-12 00:45:45.250 194 12657.90 17.73 55234.15 88888.00 2008-07-12 00:45:45.375 194 12657.92 17.70 55234.15 88888.00 2008-07-12 00:45:45.500 194 12657.90 17.65 55234.12 88888.00 2008-07-12 00:45:45.625 194 12657.83 17.68 55234.10 88888.00 2008-07-12 00:45:45.750 194 12657.77 17.75 55234.15 88888.00 2008-07-12 00:45:45.875 194 12657.80 17.77 55234.12 88888.00 2008-07-12 00:45:46.000 194 12657.80 17.77 55234.12 88888.00 2008-07-12 00:45:46.125 194 12657.77 17.75 55234.15 88888.00 2008-07-12 00:45:46.250 194 12657.67 17.77 55234.15 88888.00 2008-07-12 00:45:46.375 194 12657.70 17.85 55234.15 88888.00 2008-07-12 00:45:46.500 194 12657.75 17.85 55234.12 88888.00 2008-07-12 00:45:46.625 194 12657.77 17.82 55234.15 88888.00 2008-07-12 00:45:46.750 194 12657.77 17.82 55234.15 88888.00 2008-07-12 00:45:46.875 194 12657.77 17.82 55234.20 88888.00 2008-07-12 00:45:47.000 194 12657.73 17.77 55234.18 88888.00 2008-07-12 00:45:47.125 194 12657.77 17.85 55234.18 88888.00 2008-07-12 00:45:47.250 194 12657.77 17.82 55234.15 88888.00 2008-07-12 00:45:47.375 194 12657.73 17.77 55234.12 88888.00 2008-07-12 00:45:47.500 194 12657.70 17.77 55234.12 88888.00 2008-07-12 00:45:47.625 194 12657.70 17.77 55234.10 88888.00 2008-07-12 00:45:47.750 194 12657.62 17.73 55234.10 88888.00 2008-07-12 00:45:47.875 194 12657.62 17.73 55234.12 88888.00 2008-07-12 00:45:48.000 194 12657.62 17.77 55234.12 88888.00 2008-07-12 00:45:48.125 194 12657.65 17.82 55234.12 88888.00 2008-07-12 00:45:48.250 194 12657.67 17.85 55234.15 88888.00 2008-07-12 00:45:48.375 194 12657.73 17.82 55234.10 88888.00 2008-07-12 00:45:48.500 194 12657.73 17.77 55234.10 88888.00 2008-07-12 00:45:48.625 194 12657.67 17.82 55234.10 88888.00 2008-07-12 00:45:48.750 194 12657.70 17.93 55234.12 88888.00 2008-07-12 00:45:48.875 194 12657.77 17.95 55234.12 88888.00 2008-07-12 00:45:49.000 194 12657.83 17.95 55234.12 88888.00 2008-07-12 00:45:49.125 194 12657.73 17.90 55234.12 88888.00 2008-07-12 00:45:49.250 194 12657.65 17.90 55234.15 88888.00 2008-07-12 00:45:49.375 194 12657.73 17.93 55234.15 88888.00 2008-07-12 00:45:49.500 194 12657.73 17.93 55234.15 88888.00 2008-07-12 00:45:49.625 194 12657.67 17.88 55234.10 88888.00 2008-07-12 00:45:49.750 194 12657.65 17.88 55234.10 88888.00 2008-07-12 00:45:49.875 194 12657.67 17.90 55234.12 88888.00 2008-07-12 00:45:50.000 194 12657.67 17.85 55234.10 88888.00 2008-07-12 00:45:50.125 194 12657.70 17.93 55234.12 88888.00 2008-07-12 00:45:50.250 194 12657.70 17.95 55234.12 88888.00 2008-07-12 00:45:50.375 194 12657.73 17.95 55234.12 88888.00 2008-07-12 00:45:50.500 194 12657.75 17.93 55234.10 88888.00 2008-07-12 00:45:50.625 194 12657.73 17.93 55234.05 88888.00 2008-07-12 00:45:50.750 194 12657.70 17.95 55234.07 88888.00 2008-07-12 00:45:50.875 194 12657.70 17.98 55234.10 88888.00 2008-07-12 00:45:51.000 194 12657.65 17.98 55234.05 88888.00 2008-07-12 00:45:51.125 194 12657.58 17.93 55234.05 88888.00 2008-07-12 00:45:51.250 194 12657.50 17.98 55234.10 88888.00 2008-07-12 00:45:51.375 194 12657.60 18.02 55234.07 88888.00 2008-07-12 00:45:51.500 194 12657.67 18.02 55234.07 88888.00 2008-07-12 00:45:51.625 194 12657.60 18.00 55234.10 88888.00 2008-07-12 00:45:51.750 194 12657.55 18.05 55234.10 88888.00 2008-07-12 00:45:51.875 194 12657.60 18.05 55234.07 88888.00 2008-07-12 00:45:52.000 194 12657.60 18.00 55234.10 88888.00 2008-07-12 00:45:52.125 194 12657.65 18.02 55234.10 88888.00 2008-07-12 00:45:52.250 194 12657.65 18.00 55234.12 88888.00 2008-07-12 00:45:52.375 194 12657.62 18.00 55234.10 88888.00 2008-07-12 00:45:52.500 194 12657.58 18.02 55234.10 88888.00 2008-07-12 00:45:52.625 194 12657.60 18.02 55234.07 88888.00 2008-07-12 00:45:52.750 194 12657.60 18.05 55234.07 88888.00 2008-07-12 00:45:52.875 194 12657.67 18.12 55234.10 88888.00 2008-07-12 00:45:53.000 194 12657.67 18.07 55234.07 88888.00 2008-07-12 00:45:53.125 194 12657.65 18.05 55234.05 88888.00 2008-07-12 00:45:53.250 194 12657.58 18.00 55234.10 88888.00 2008-07-12 00:45:53.375 194 12657.58 18.02 55234.05 88888.00 2008-07-12 00:45:53.500 194 12657.52 18.02 55234.05 88888.00 2008-07-12 00:45:53.625 194 12657.52 18.10 55234.07 88888.00 2008-07-12 00:45:53.750 194 12657.58 18.20 55234.12 88888.00 2008-07-12 00:45:53.875 194 12657.58 18.20 55234.10 88888.00 2008-07-12 00:45:54.000 194 12657.60 18.15 55234.03 88888.00 2008-07-12 00:45:54.125 194 12657.55 18.12 55234.05 88888.00 2008-07-12 00:45:54.250 194 12657.52 18.15 55234.05 88888.00 2008-07-12 00:45:54.375 194 12657.55 18.20 55234.05 88888.00 2008-07-12 00:45:54.500 194 12657.52 18.18 55234.05 88888.00 2008-07-12 00:45:54.625 194 12657.55 18.15 55234.07 88888.00 2008-07-12 00:45:54.750 194 12657.58 18.18 55234.05 88888.00 2008-07-12 00:45:54.875 194 12657.58 18.23 55234.05 88888.00 2008-07-12 00:45:55.000 194 12657.48 18.23 55234.03 88888.00 2008-07-12 00:45:55.125 194 12657.42 18.27 55234.03 88888.00 2008-07-12 00:45:55.250 194 12657.40 18.23 55234.03 88888.00 2008-07-12 00:45:55.375 194 12657.40 18.20 55234.03 88888.00 2008-07-12 00:45:55.500 194 12657.48 18.32 55234.05 88888.00 2008-07-12 00:45:55.625 194 12657.55 18.32 55234.05 88888.00 2008-07-12 00:45:55.750 194 12657.50 18.27 55234.03 88888.00 2008-07-12 00:45:55.875 194 12657.50 18.23 55234.03 88888.00 2008-07-12 00:45:56.000 194 12657.58 18.30 55233.97 88888.00 2008-07-12 00:45:56.125 194 12657.48 18.32 55234.03 88888.00 2008-07-12 00:45:56.250 194 12657.35 18.32 55234.05 88888.00 2008-07-12 00:45:56.375 194 12657.38 18.30 55234.03 88888.00 2008-07-12 00:45:56.500 194 12657.42 18.35 55234.00 88888.00 2008-07-12 00:45:56.625 194 12657.50 18.43 55234.05 88888.00 2008-07-12 00:45:56.750 194 12657.45 18.43 55234.05 88888.00 2008-07-12 00:45:56.875 194 12657.45 18.45 55234.05 88888.00 2008-07-12 00:45:57.000 194 12657.40 18.43 55234.07 88888.00 2008-07-12 00:45:57.125 194 12657.40 18.48 55234.05 88888.00 2008-07-12 00:45:57.250 194 12657.38 18.45 55234.00 88888.00 2008-07-12 00:45:57.375 194 12657.30 18.43 55233.97 88888.00 2008-07-12 00:45:57.500 194 12657.25 18.40 55233.97 88888.00 2008-07-12 00:45:57.625 194 12657.30 18.43 55234.00 88888.00 2008-07-12 00:45:57.750 194 12657.42 18.48 55233.97 88888.00 2008-07-12 00:45:57.875 194 12657.50 18.48 55233.97 88888.00 2008-07-12 00:45:58.000 194 12657.50 18.45 55233.97 88888.00 2008-07-12 00:45:58.125 194 12657.38 18.48 55233.97 88888.00 2008-07-12 00:45:58.250 194 12657.33 18.50 55234.00 88888.00 2008-07-12 00:45:58.375 194 12657.38 18.48 55233.97 88888.00 2008-07-12 00:45:58.500 194 12657.42 18.48 55233.95 88888.00 2008-07-12 00:45:58.625 194 12657.45 18.50 55233.97 88888.00 2008-07-12 00:45:58.750 194 12657.45 18.50 55233.97 88888.00 2008-07-12 00:45:58.875 194 12657.45 18.52 55233.95 88888.00 2008-07-12 00:45:59.000 194 12657.42 18.55 55233.97 88888.00 2008-07-12 00:45:59.125 194 12657.40 18.57 55234.00 88888.00 2008-07-12 00:45:59.250 194 12657.48 18.60 55233.97 88888.00 2008-07-12 00:45:59.375 194 12657.48 18.60 55233.97 88888.00 2008-07-12 00:45:59.500 194 12657.40 18.57 55233.95 88888.00 2008-07-12 00:45:59.625 194 12657.35 18.55 55233.97 88888.00 2008-07-12 00:45:59.750 194 12657.38 18.60 55233.95 88888.00 2008-07-12 00:45:59.875 194 12657.42 18.65 55233.93 88888.00 2008-07-12 00:46:00.000 194 12657.38 18.60 55233.93 88888.00 2008-07-12 00:46:00.125 194 12657.30 18.60 55233.93 88888.00 2008-07-12 00:46:00.250 194 12657.35 18.65 55233.95 88888.00 2008-07-12 00:46:00.375 194 12657.42 18.70 55233.93 88888.00 2008-07-12 00:46:00.500 194 12657.38 18.65 55233.88 88888.00 2008-07-12 00:46:00.625 194 12657.35 18.73 55233.85 88888.00 2008-07-12 00:46:00.750 194 12657.40 18.73 55233.88 88888.00 2008-07-12 00:46:00.875 194 12657.35 18.68 55233.82 88888.00 2008-07-12 00:46:01.000 194 12657.38 18.70 55233.88 88888.00 2008-07-12 00:46:01.125 194 12657.40 18.77 55233.93 88888.00 2008-07-12 00:46:01.250 194 12657.33 18.75 55233.93 88888.00 2008-07-12 00:46:01.375 194 12657.33 18.73 55233.88 88888.00 2008-07-12 00:46:01.500 194 12657.38 18.80 55233.93 88888.00 2008-07-12 00:46:01.625 194 12657.40 18.80 55233.95 88888.00 2008-07-12 00:46:01.750 194 12657.33 18.75 55233.90 88888.00 2008-07-12 00:46:01.875 194 12657.35 18.77 55233.88 88888.00 2008-07-12 00:46:02.000 194 12657.40 18.82 55233.88 88888.00 2008-07-12 00:46:02.125 194 12657.35 18.85 55233.90 88888.00 2008-07-12 00:46:02.250 194 12657.33 18.73 55233.85 88888.00 2008-07-12 00:46:02.375 194 12657.40 18.80 55233.88 88888.00 2008-07-12 00:46:02.500 194 12657.42 18.88 55233.88 88888.00 2008-07-12 00:46:02.625 194 12657.42 18.85 55233.85 88888.00 2008-07-12 00:46:02.750 194 12657.40 18.82 55233.88 88888.00 2008-07-12 00:46:02.875 194 12657.40 18.85 55233.85 88888.00 2008-07-12 00:46:03.000 194 12657.40 18.88 55233.85 88888.00 2008-07-12 00:46:03.125 194 12657.35 18.88 55233.85 88888.00 2008-07-12 00:46:03.250 194 12657.27 18.85 55233.82 88888.00 2008-07-12 00:46:03.375 194 12657.27 18.80 55233.85 88888.00 2008-07-12 00:46:03.500 194 12657.30 18.85 55233.82 88888.00 2008-07-12 00:46:03.625 194 12657.30 18.93 55233.80 88888.00 2008-07-12 00:46:03.750 194 12657.27 18.90 55233.80 88888.00 2008-07-12 00:46:03.875 194 12657.30 18.93 55233.80 88888.00 2008-07-12 00:46:04.000 194 12657.35 18.88 55233.78 88888.00 2008-07-12 00:46:04.125 194 12657.40 18.93 55233.82 88888.00 2008-07-12 00:46:04.250 194 12657.38 18.98 55233.85 88888.00 2008-07-12 00:46:04.375 194 12657.38 19.05 55233.82 88888.00 2008-07-12 00:46:04.500 194 12657.33 18.98 55233.78 88888.00 2008-07-12 00:46:04.625 194 12657.30 18.98 55233.80 88888.00 2008-07-12 00:46:04.750 194 12657.30 18.95 55233.78 88888.00 2008-07-12 00:46:04.875 194 12657.25 18.93 55233.80 88888.00 2008-07-12 00:46:05.000 194 12657.25 19.00 55233.82 88888.00 2008-07-12 00:46:05.125 194 12657.27 19.00 55233.80 88888.00 2008-07-12 00:46:05.250 194 12657.23 18.95 55233.80 88888.00 2008-07-12 00:46:05.375 194 12657.20 18.90 55233.75 88888.00 2008-07-12 00:46:05.500 194 12657.20 18.90 55233.75 88888.00 2008-07-12 00:46:05.625 194 12657.20 19.00 55233.78 88888.00 2008-07-12 00:46:05.750 194 12657.23 19.05 55233.80 88888.00 2008-07-12 00:46:05.875 194 12657.25 19.02 55233.78 88888.00 2008-07-12 00:46:06.000 194 12657.30 19.02 55233.80 88888.00 2008-07-12 00:46:06.125 194 12657.33 19.00 55233.80 88888.00 2008-07-12 00:46:06.250 194 12657.38 19.05 55233.78 88888.00 2008-07-12 00:46:06.375 194 12657.45 19.05 55233.75 88888.00 2008-07-12 00:46:06.500 194 12657.40 19.02 55233.80 88888.00 2008-07-12 00:46:06.625 194 12657.42 19.07 55233.80 88888.00 2008-07-12 00:46:06.750 194 12657.38 19.10 55233.78 88888.00 2008-07-12 00:46:06.875 194 12657.35 19.02 55233.72 88888.00 2008-07-12 00:46:07.000 194 12657.33 19.05 55233.72 88888.00 2008-07-12 00:46:07.125 194 12657.27 19.05 55233.75 88888.00 2008-07-12 00:46:07.250 194 12657.30 19.07 55233.75 88888.00 2008-07-12 00:46:07.375 194 12657.27 19.02 55233.72 88888.00 2008-07-12 00:46:07.500 194 12657.27 19.02 55233.70 88888.00 2008-07-12 00:46:07.625 194 12657.27 19.02 55233.68 88888.00 2008-07-12 00:46:07.750 194 12657.25 19.02 55233.72 88888.00 2008-07-12 00:46:07.875 194 12657.27 19.02 55233.75 88888.00 2008-07-12 00:46:08.000 194 12657.30 19.10 55233.72 88888.00 2008-07-12 00:46:08.125 194 12657.30 19.15 55233.72 88888.00 2008-07-12 00:46:08.250 194 12657.27 19.07 55233.72 88888.00 2008-07-12 00:46:08.375 194 12657.33 19.05 55233.72 88888.00 2008-07-12 00:46:08.500 194 12657.35 19.05 55233.72 88888.00 2008-07-12 00:46:08.625 194 12657.35 19.07 55233.72 88888.00 2008-07-12 00:46:08.750 194 12657.27 19.07 55233.68 88888.00 2008-07-12 00:46:08.875 194 12657.30 19.07 55233.70 88888.00 2008-07-12 00:46:09.000 194 12657.35 19.10 55233.68 88888.00 2008-07-12 00:46:09.125 194 12657.35 19.12 55233.70 88888.00 2008-07-12 00:46:09.250 194 12657.27 19.07 55233.70 88888.00 2008-07-12 00:46:09.375 194 12657.30 19.10 55233.68 88888.00 2008-07-12 00:46:09.500 194 12657.33 19.07 55233.70 88888.00 2008-07-12 00:46:09.625 194 12657.38 19.12 55233.70 88888.00 2008-07-12 00:46:09.750 194 12657.40 19.10 55233.70 88888.00 2008-07-12 00:46:09.875 194 12657.35 19.05 55233.68 88888.00 2008-07-12 00:46:10.000 194 12657.35 19.05 55233.70 88888.00 2008-07-12 00:46:10.125 194 12657.40 19.12 55233.72 88888.00 2008-07-12 00:46:10.250 194 12657.40 19.18 55233.70 88888.00 2008-07-12 00:46:10.375 194 12657.38 19.18 55233.70 88888.00 2008-07-12 00:46:10.500 194 12657.33 19.15 55233.68 88888.00 2008-07-12 00:46:10.625 194 12657.25 19.07 55233.68 88888.00 2008-07-12 00:46:10.750 194 12657.33 19.12 55233.68 88888.00 2008-07-12 00:46:10.875 194 12657.35 19.12 55233.68 88888.00 2008-07-12 00:46:11.000 194 12657.45 19.15 55233.70 88888.00 2008-07-12 00:46:11.125 194 12657.48 19.12 55233.68 88888.00 2008-07-12 00:46:11.250 194 12657.40 19.10 55233.62 88888.00 2008-07-12 00:46:11.375 194 12657.40 19.15 55233.62 88888.00 2008-07-12 00:46:11.500 194 12657.42 19.15 55233.65 88888.00 2008-07-12 00:46:11.625 194 12657.35 19.10 55233.65 88888.00 2008-07-12 00:46:11.750 194 12657.33 19.07 55233.62 88888.00 2008-07-12 00:46:11.875 194 12657.30 19.12 55233.62 88888.00 2008-07-12 00:46:12.000 194 12657.33 19.20 55233.60 88888.00 2008-07-12 00:46:12.125 194 12657.30 19.15 55233.62 88888.00 2008-07-12 00:46:12.250 194 12657.30 19.10 55233.57 88888.00 2008-07-12 00:46:12.375 194 12657.40 19.10 55233.57 88888.00 2008-07-12 00:46:12.500 194 12657.42 19.05 55233.55 88888.00 2008-07-12 00:46:12.625 194 12657.38 19.02 55233.53 88888.00 2008-07-12 00:46:12.750 194 12657.38 19.10 55233.57 88888.00 2008-07-12 00:46:12.875 194 12657.40 19.10 55233.60 88888.00 2008-07-12 00:46:13.000 194 12657.40 19.15 55233.60 88888.00 2008-07-12 00:46:13.125 194 12657.42 19.15 55233.60 88888.00 2008-07-12 00:46:13.250 194 12657.45 19.15 55233.60 88888.00 2008-07-12 00:46:13.375 194 12657.48 19.20 55233.55 88888.00 2008-07-12 00:46:13.500 194 12657.48 19.18 55233.55 88888.00 2008-07-12 00:46:13.625 194 12657.52 19.18 55233.60 88888.00 2008-07-12 00:46:13.750 194 12657.52 19.18 55233.60 88888.00 2008-07-12 00:46:13.875 194 12657.52 19.12 55233.55 88888.00 2008-07-12 00:46:14.000 194 12657.55 19.15 55233.53 88888.00 2008-07-12 00:46:14.125 194 12657.55 19.23 55233.57 88888.00 2008-07-12 00:46:14.250 194 12657.55 19.25 55233.57 88888.00 2008-07-12 00:46:14.375 194 12657.55 19.20 55233.57 88888.00 2008-07-12 00:46:14.500 194 12657.48 19.18 55233.55 88888.00 2008-07-12 00:46:14.625 194 12657.50 19.20 55233.55 88888.00 2008-07-12 00:46:14.750 194 12657.55 19.23 55233.57 88888.00 2008-07-12 00:46:14.875 194 12657.52 19.23 55233.55 88888.00 2008-07-12 00:46:15.000 194 12657.55 19.18 55233.53 88888.00 2008-07-12 00:46:15.125 194 12657.62 19.20 55233.50 88888.00 2008-07-12 00:46:15.250 194 12657.65 19.18 55233.50 88888.00 2008-07-12 00:46:15.375 194 12657.62 19.15 55233.50 88888.00 2008-07-12 00:46:15.500 194 12657.65 19.18 55233.50 88888.00 2008-07-12 00:46:15.625 194 12657.58 19.15 55233.47 88888.00 2008-07-12 00:46:15.750 194 12657.50 19.18 55233.50 88888.00 2008-07-12 00:46:15.875 194 12657.52 19.23 55233.47 88888.00 2008-07-12 00:46:16.000 194 12657.52 19.20 55233.45 88888.00 2008-07-12 00:46:16.125 194 12657.55 19.20 55233.47 88888.00 2008-07-12 00:46:16.250 194 12657.58 19.20 55233.50 88888.00 2008-07-12 00:46:16.375 194 12657.50 19.15 55233.45 88888.00 2008-07-12 00:46:16.500 194 12657.45 19.15 55233.43 88888.00 2008-07-12 00:46:16.625 194 12657.48 19.20 55233.45 88888.00 2008-07-12 00:46:16.750 194 12657.52 19.23 55233.47 88888.00 2008-07-12 00:46:16.875 194 12657.50 19.18 55233.43 88888.00 2008-07-12 00:46:17.000 194 12657.50 19.18 55233.43 88888.00 2008-07-12 00:46:17.125 194 12657.50 19.18 55233.40 88888.00 2008-07-12 00:46:17.250 194 12657.52 19.18 55233.43 88888.00 2008-07-12 00:46:17.375 194 12657.60 19.15 55233.43 88888.00 2008-07-12 00:46:17.500 194 12657.60 19.23 55233.45 88888.00 2008-07-12 00:46:17.625 194 12657.60 19.25 55233.43 88888.00 2008-07-12 00:46:17.750 194 12657.60 19.27 55233.45 88888.00 2008-07-12 00:46:17.875 194 12657.65 19.30 55233.47 88888.00 2008-07-12 00:46:18.000 194 12657.62 19.25 55233.45 88888.00 2008-07-12 00:46:18.125 194 12657.62 19.23 55233.40 88888.00 2008-07-12 00:46:18.250 194 12657.58 19.20 55233.43 88888.00 2008-07-12 00:46:18.375 194 12657.62 19.25 55233.43 88888.00 2008-07-12 00:46:18.500 194 12657.60 19.25 55233.38 88888.00 2008-07-12 00:46:18.625 194 12657.55 19.18 55233.38 88888.00 2008-07-12 00:46:18.750 194 12657.52 19.20 55233.40 88888.00 2008-07-12 00:46:18.875 194 12657.52 19.27 55233.40 88888.00 2008-07-12 00:46:19.000 194 12657.58 19.30 55233.40 88888.00 2008-07-12 00:46:19.125 194 12657.52 19.25 55233.40 88888.00 2008-07-12 00:46:19.250 194 12657.52 19.23 55233.38 88888.00 2008-07-12 00:46:19.375 194 12657.67 19.32 55233.40 88888.00 2008-07-12 00:46:19.500 194 12657.73 19.32 55233.43 88888.00 2008-07-12 00:46:19.625 194 12657.62 19.23 55233.35 88888.00 2008-07-12 00:46:19.750 194 12657.55 19.20 55233.32 88888.00 2008-07-12 00:46:19.875 194 12657.62 19.23 55233.35 88888.00 2008-07-12 00:46:20.000 194 12657.73 19.30 55233.38 88888.00 2008-07-12 00:46:20.125 194 12657.75 19.38 55233.40 88888.00 2008-07-12 00:46:20.250 194 12657.62 19.30 55233.38 88888.00 2008-07-12 00:46:20.375 194 12657.62 19.25 55233.35 88888.00 2008-07-12 00:46:20.500 194 12657.65 19.20 55233.30 88888.00 2008-07-12 00:46:20.625 194 12657.70 19.32 55233.35 88888.00 2008-07-12 00:46:20.750 194 12657.73 19.32 55233.35 88888.00 2008-07-12 00:46:20.875 194 12657.70 19.27 55233.35 88888.00 2008-07-12 00:46:21.000 194 12657.65 19.25 55233.32 88888.00 2008-07-12 00:46:21.125 194 12657.62 19.27 55233.38 88888.00 2008-07-12 00:46:21.250 194 12657.65 19.30 55233.35 88888.00 2008-07-12 00:46:21.375 194 12657.65 19.32 55233.32 88888.00 2008-07-12 00:46:21.500 194 12657.60 19.30 55233.30 88888.00 2008-07-12 00:46:21.625 194 12657.55 19.30 55233.32 88888.00 2008-07-12 00:46:21.750 194 12657.58 19.35 55233.35 88888.00 2008-07-12 00:46:21.875 194 12657.60 19.27 55233.35 88888.00 2008-07-12 00:46:22.000 194 12657.60 19.23 55233.32 88888.00 2008-07-12 00:46:22.125 194 12657.67 19.32 55233.32 88888.00 2008-07-12 00:46:22.250 194 12657.67 19.30 55233.30 88888.00 2008-07-12 00:46:22.375 194 12657.62 19.27 55233.30 88888.00 2008-07-12 00:46:22.500 194 12657.67 19.30 55233.30 88888.00 2008-07-12 00:46:22.625 194 12657.67 19.32 55233.30 88888.00 2008-07-12 00:46:22.750 194 12657.62 19.32 55233.28 88888.00 2008-07-12 00:46:22.875 194 12657.58 19.35 55233.28 88888.00 2008-07-12 00:46:23.000 194 12657.65 19.30 55233.22 88888.00 2008-07-12 00:46:23.125 194 12657.65 19.30 55233.25 88888.00 2008-07-12 00:46:23.250 194 12657.65 19.32 55233.30 88888.00 2008-07-12 00:46:23.375 194 12657.70 19.38 55233.30 88888.00 2008-07-12 00:46:23.500 194 12657.67 19.35 55233.30 88888.00 2008-07-12 00:46:23.625 194 12657.65 19.40 55233.30 88888.00 2008-07-12 00:46:23.750 194 12657.62 19.38 55233.25 88888.00 2008-07-12 00:46:23.875 194 12657.58 19.35 55233.25 88888.00 2008-07-12 00:46:24.000 194 12657.65 19.35 55233.25 88888.00 2008-07-12 00:46:24.125 194 12657.73 19.32 55233.30 88888.00 2008-07-12 00:46:24.250 194 12657.73 19.40 55233.32 88888.00 2008-07-12 00:46:24.375 194 12657.75 19.48 55233.30 88888.00 2008-07-12 00:46:24.500 194 12657.67 19.45 55233.28 88888.00 2008-07-12 00:46:24.625 194 12657.60 19.40 55233.25 88888.00 2008-07-12 00:46:24.750 194 12657.65 19.40 55233.28 88888.00 2008-07-12 00:46:24.875 194 12657.70 19.43 55233.30 88888.00 2008-07-12 00:46:25.000 194 12657.67 19.38 55233.20 88888.00 2008-07-12 00:46:25.125 194 12657.70 19.38 55233.20 88888.00 2008-07-12 00:46:25.250 194 12657.70 19.38 55233.25 88888.00 2008-07-12 00:46:25.375 194 12657.67 19.38 55233.25 88888.00 2008-07-12 00:46:25.500 194 12657.65 19.35 55233.22 88888.00 2008-07-12 00:46:25.625 194 12657.65 19.32 55233.22 88888.00 2008-07-12 00:46:25.750 194 12657.65 19.35 55233.22 88888.00 2008-07-12 00:46:25.875 194 12657.62 19.32 55233.20 88888.00 2008-07-12 00:46:26.000 194 12657.62 19.38 55233.22 88888.00 2008-07-12 00:46:26.125 194 12657.60 19.35 55233.20 88888.00 2008-07-12 00:46:26.250 194 12657.62 19.38 55233.18 88888.00 2008-07-12 00:46:26.375 194 12657.70 19.43 55233.20 88888.00 2008-07-12 00:46:26.500 194 12657.67 19.45 55233.22 88888.00 2008-07-12 00:46:26.625 194 12657.60 19.45 55233.20 88888.00 2008-07-12 00:46:26.750 194 12657.62 19.43 55233.18 88888.00 2008-07-12 00:46:26.875 194 12657.65 19.32 55233.15 88888.00 2008-07-12 00:46:27.000 194 12657.65 19.30 55233.10 88888.00 2008-07-12 00:46:27.125 194 12657.60 19.30 55233.12 88888.00 2008-07-12 00:46:27.250 194 12657.60 19.35 55233.20 88888.00 2008-07-12 00:46:27.375 194 12657.58 19.38 55233.18 88888.00 2008-07-12 00:46:27.500 194 12657.62 19.40 55233.20 88888.00 2008-07-12 00:46:27.625 194 12657.70 19.48 55233.20 88888.00 2008-07-12 00:46:27.750 194 12657.70 19.43 55233.20 88888.00 2008-07-12 00:46:27.875 194 12657.70 19.43 55233.20 88888.00 2008-07-12 00:46:28.000 194 12657.67 19.45 55233.18 88888.00 2008-07-12 00:46:28.125 194 12657.70 19.45 55233.15 88888.00 2008-07-12 00:46:28.250 194 12657.65 19.48 55233.18 88888.00 2008-07-12 00:46:28.375 194 12657.67 19.50 55233.20 88888.00 2008-07-12 00:46:28.500 194 12657.62 19.45 55233.15 88888.00 2008-07-12 00:46:28.625 194 12657.60 19.40 55233.18 88888.00 2008-07-12 00:46:28.750 194 12657.60 19.40 55233.15 88888.00 2008-07-12 00:46:28.875 194 12657.62 19.40 55233.12 88888.00 2008-07-12 00:46:29.000 194 12657.60 19.38 55233.12 88888.00 2008-07-12 00:46:29.125 194 12657.60 19.40 55233.12 88888.00 2008-07-12 00:46:29.250 194 12657.58 19.40 55233.12 88888.00 2008-07-12 00:46:29.375 194 12657.67 19.43 55233.15 88888.00 2008-07-12 00:46:29.500 194 12657.67 19.45 55233.15 88888.00 2008-07-12 00:46:29.625 194 12657.60 19.40 55233.12 88888.00 2008-07-12 00:46:29.750 194 12657.58 19.40 55233.12 88888.00 2008-07-12 00:46:29.875 194 12657.62 19.48 55233.15 88888.00 2008-07-12 00:46:30.000 194 12657.70 19.52 55233.18 88888.00 2008-07-12 00:46:30.125 194 12657.65 19.43 55233.12 88888.00 2008-07-12 00:46:30.250 194 12657.58 19.40 55233.15 88888.00 2008-07-12 00:46:30.375 194 12657.60 19.40 55233.15 88888.00 2008-07-12 00:46:30.500 194 12657.60 19.40 55233.12 88888.00 2008-07-12 00:46:30.625 194 12657.60 19.43 55233.15 88888.00 2008-07-12 00:46:30.750 194 12657.65 19.48 55233.12 88888.00 2008-07-12 00:46:30.875 194 12657.62 19.45 55233.18 88888.00 2008-07-12 00:46:31.000 194 12657.60 19.45 55233.15 88888.00 2008-07-12 00:46:31.125 194 12657.60 19.48 55233.12 88888.00 2008-07-12 00:46:31.250 194 12657.52 19.40 55233.12 88888.00 2008-07-12 00:46:31.375 194 12657.52 19.43 55233.12 88888.00 2008-07-12 00:46:31.500 194 12657.60 19.45 55233.15 88888.00 2008-07-12 00:46:31.625 194 12657.55 19.43 55233.15 88888.00 2008-07-12 00:46:31.750 194 12657.45 19.45 55233.12 88888.00 2008-07-12 00:46:31.875 194 12657.48 19.50 55233.15 88888.00 2008-07-12 00:46:32.000 194 12657.58 19.48 55233.15 88888.00 2008-07-12 00:46:32.125 194 12657.52 19.40 55233.10 88888.00 2008-07-12 00:46:32.250 194 12657.48 19.45 55233.10 88888.00 2008-07-12 00:46:32.375 194 12657.45 19.45 55233.10 88888.00 2008-07-12 00:46:32.500 194 12657.48 19.45 55233.12 88888.00 2008-07-12 00:46:32.625 194 12657.42 19.43 55233.12 88888.00 2008-07-12 00:46:32.750 194 12657.40 19.40 55233.12 88888.00 2008-07-12 00:46:32.875 194 12657.48 19.38 55233.15 88888.00 2008-07-12 00:46:33.000 194 12657.58 19.40 55233.12 88888.00 2008-07-12 00:46:33.125 194 12657.62 19.45 55233.12 88888.00 2008-07-12 00:46:33.250 194 12657.60 19.48 55233.15 88888.00 2008-07-12 00:46:33.375 194 12657.58 19.48 55233.12 88888.00 2008-07-12 00:46:33.500 194 12657.52 19.48 55233.10 88888.00 2008-07-12 00:46:33.625 194 12657.45 19.48 55233.12 88888.00 2008-07-12 00:46:33.750 194 12657.45 19.50 55233.10 88888.00 2008-07-12 00:46:33.875 194 12657.48 19.50 55233.15 88888.00 2008-07-12 00:46:34.000 194 12657.45 19.48 55233.12 88888.00 2008-07-12 00:46:34.125 194 12657.40 19.50 55233.12 88888.00 2008-07-12 00:46:34.250 194 12657.35 19.48 55233.12 88888.00 2008-07-12 00:46:34.375 194 12657.38 19.48 55233.10 88888.00 2008-07-12 00:46:34.500 194 12657.40 19.55 55233.15 88888.00 2008-07-12 00:46:34.625 194 12657.40 19.60 55233.12 88888.00 2008-07-12 00:46:34.750 194 12657.40 19.57 55233.10 88888.00 2008-07-12 00:46:34.875 194 12657.42 19.57 55233.12 88888.00 2008-07-12 00:46:35.000 194 12657.48 19.52 55233.10 88888.00 2008-07-12 00:46:35.125 194 12657.38 19.48 55233.10 88888.00 2008-07-12 00:46:35.250 194 12657.33 19.50 55233.12 88888.00 2008-07-12 00:46:35.375 194 12657.40 19.57 55233.12 88888.00 2008-07-12 00:46:35.500 194 12657.35 19.57 55233.15 88888.00 2008-07-12 00:46:35.625 194 12657.33 19.55 55233.12 88888.00 2008-07-12 00:46:35.750 194 12657.38 19.57 55233.15 88888.00 2008-07-12 00:46:35.875 194 12657.40 19.55 55233.15 88888.00 2008-07-12 00:46:36.000 194 12657.40 19.57 55233.18 88888.00 2008-07-12 00:46:36.125 194 12657.48 19.60 55233.20 88888.00 2008-07-12 00:46:36.250 194 12657.38 19.60 55233.15 88888.00 2008-07-12 00:46:36.375 194 12657.38 19.62 55233.15 88888.00 2008-07-12 00:46:36.500 194 12657.40 19.62 55233.12 88888.00 2008-07-12 00:46:36.625 194 12657.38 19.62 55233.12 88888.00 2008-07-12 00:46:36.750 194 12657.35 19.62 55233.12 88888.00 2008-07-12 00:46:36.875 194 12657.35 19.65 55233.15 88888.00 2008-07-12 00:46:37.000 194 12657.38 19.73 55233.10 88888.00 2008-07-12 00:46:37.125 194 12657.38 19.65 55233.10 88888.00 2008-07-12 00:46:37.250 194 12657.30 19.57 55233.10 88888.00 2008-07-12 00:46:37.375 194 12657.35 19.62 55233.10 88888.00 2008-07-12 00:46:37.500 194 12657.40 19.65 55233.12 88888.00 2008-07-12 00:46:37.625 194 12657.35 19.65 55233.15 88888.00 2008-07-12 00:46:37.750 194 12657.33 19.70 55233.15 88888.00 2008-07-12 00:46:37.875 194 12657.33 19.73 55233.12 88888.00 2008-07-12 00:46:38.000 194 12657.35 19.73 55233.10 88888.00 2008-07-12 00:46:38.125 194 12657.35 19.68 55233.12 88888.00 2008-07-12 00:46:38.250 194 12657.30 19.65 55233.10 88888.00 2008-07-12 00:46:38.375 194 12657.30 19.68 55233.10 88888.00 2008-07-12 00:46:38.500 194 12657.27 19.62 55233.10 88888.00 2008-07-12 00:46:38.625 194 12657.30 19.62 55233.12 88888.00 2008-07-12 00:46:38.750 194 12657.33 19.68 55233.15 88888.00 2008-07-12 00:46:38.875 194 12657.30 19.62 55233.12 88888.00 2008-07-12 00:46:39.000 194 12657.30 19.65 55233.10 88888.00 2008-07-12 00:46:39.125 194 12657.33 19.68 55233.10 88888.00 2008-07-12 00:46:39.250 194 12657.30 19.65 55233.10 88888.00 2008-07-12 00:46:39.375 194 12657.30 19.68 55233.12 88888.00 2008-07-12 00:46:39.500 194 12657.27 19.70 55233.12 88888.00 2008-07-12 00:46:39.625 194 12657.30 19.73 55233.12 88888.00 2008-07-12 00:46:39.750 194 12657.35 19.70 55233.12 88888.00 2008-07-12 00:46:39.875 194 12657.25 19.62 55233.12 88888.00 2008-07-12 00:46:40.000 194 12657.17 19.62 55233.10 88888.00 2008-07-12 00:46:40.125 194 12657.27 19.62 55233.15 88888.00 2008-07-12 00:46:40.250 194 12657.33 19.73 55233.15 88888.00 2008-07-12 00:46:40.375 194 12657.27 19.73 55233.15 88888.00 2008-07-12 00:46:40.500 194 12657.20 19.73 55233.12 88888.00 2008-07-12 00:46:40.625 194 12657.17 19.75 55233.12 88888.00 2008-07-12 00:46:40.750 194 12657.27 19.80 55233.12 88888.00 2008-07-12 00:46:40.875 194 12657.30 19.77 55233.07 88888.00 2008-07-12 00:46:41.000 194 12657.23 19.73 55233.05 88888.00 2008-07-12 00:46:41.125 194 12657.20 19.73 55233.10 88888.00 2008-07-12 00:46:41.250 194 12657.27 19.77 55233.15 88888.00 2008-07-12 00:46:41.375 194 12657.35 19.80 55233.10 88888.00 2008-07-12 00:46:41.500 194 12657.25 19.75 55233.05 88888.00 2008-07-12 00:46:41.625 194 12657.23 19.77 55233.10 88888.00 2008-07-12 00:46:41.750 194 12657.20 19.82 55233.12 88888.00 2008-07-12 00:46:41.875 194 12657.12 19.75 55233.10 88888.00 2008-07-12 00:46:42.000 194 12657.05 19.68 55233.05 88888.00 2008-07-12 00:46:42.125 194 12657.10 19.73 55233.07 88888.00 2008-07-12 00:46:42.250 194 12657.23 19.80 55233.07 88888.00 2008-07-12 00:46:42.375 194 12657.23 19.77 55233.05 88888.00 2008-07-12 00:46:42.500 194 12657.15 19.77 55233.05 88888.00 2008-07-12 00:46:42.625 194 12657.20 19.80 55233.07 88888.00 2008-07-12 00:46:42.750 194 12657.25 19.80 55233.07 88888.00 2008-07-12 00:46:42.875 194 12657.23 19.75 55233.05 88888.00 2008-07-12 00:46:43.000 194 12657.20 19.73 55233.05 88888.00 2008-07-12 00:46:43.125 194 12657.23 19.77 55233.07 88888.00 2008-07-12 00:46:43.250 194 12657.15 19.77 55233.12 88888.00 2008-07-12 00:46:43.375 194 12657.15 19.80 55233.10 88888.00 2008-07-12 00:46:43.500 194 12657.20 19.88 55233.10 88888.00 2008-07-12 00:46:43.625 194 12657.20 19.82 55233.07 88888.00 2008-07-12 00:46:43.750 194 12657.12 19.77 55233.10 88888.00 2008-07-12 00:46:43.875 194 12657.12 19.80 55233.12 88888.00 2008-07-12 00:46:44.000 194 12657.12 19.73 55233.07 88888.00 2008-07-12 00:46:44.125 194 12657.12 19.77 55233.07 88888.00 2008-07-12 00:46:44.250 194 12657.08 19.77 55233.07 88888.00 2008-07-12 00:46:44.375 194 12657.12 19.80 55233.05 88888.00 2008-07-12 00:46:44.500 194 12657.12 19.82 55233.07 88888.00 2008-07-12 00:46:44.625 194 12657.10 19.77 55233.07 88888.00 2008-07-12 00:46:44.750 194 12657.05 19.73 55233.07 88888.00 2008-07-12 00:46:44.875 194 12657.08 19.77 55233.07 88888.00 2008-07-12 00:46:45.000 194 12657.02 19.75 55233.05 88888.00 2008-07-12 00:46:45.125 194 12657.02 19.80 55233.10 88888.00 2008-07-12 00:46:45.250 194 12657.05 19.80 55233.05 88888.00 2008-07-12 00:46:45.375 194 12657.20 19.80 55233.07 88888.00 2008-07-12 00:46:45.500 194 12657.17 19.82 55233.05 88888.00 2008-07-12 00:46:45.625 194 12657.15 19.82 55233.05 88888.00 2008-07-12 00:46:45.750 194 12657.15 19.77 55233.03 88888.00 2008-07-12 00:46:45.875 194 12657.12 19.82 55233.00 88888.00 2008-07-12 00:46:46.000 194 12657.08 19.80 55233.05 88888.00 2008-07-12 00:46:46.125 194 12657.10 19.77 55233.03 88888.00 2008-07-12 00:46:46.250 194 12657.08 19.82 55233.05 88888.00 2008-07-12 00:46:46.375 194 12657.05 19.77 55233.00 88888.00 2008-07-12 00:46:46.500 194 12657.10 19.80 55233.00 88888.00 2008-07-12 00:46:46.625 194 12657.15 19.77 55233.00 88888.00 2008-07-12 00:46:46.750 194 12657.12 19.77 55233.03 88888.00 2008-07-12 00:46:46.875 194 12657.02 19.77 55233.03 88888.00 2008-07-12 00:46:47.000 194 12657.05 19.80 55233.03 88888.00 2008-07-12 00:46:47.125 194 12657.17 19.85 55233.05 88888.00 2008-07-12 00:46:47.250 194 12657.17 19.82 55233.05 88888.00 2008-07-12 00:46:47.375 194 12657.23 19.82 55233.03 88888.00 2008-07-12 00:46:47.500 194 12657.30 19.85 55233.05 88888.00 2008-07-12 00:46:47.625 194 12657.27 19.82 55233.03 88888.00 2008-07-12 00:46:47.750 194 12657.17 19.82 55233.00 88888.00 2008-07-12 00:46:47.875 194 12657.10 19.80 55233.00 88888.00 2008-07-12 00:46:48.000 194 12657.08 19.82 55233.00 88888.00 2008-07-12 00:46:48.125 194 12657.12 19.82 55233.00 88888.00 2008-07-12 00:46:48.250 194 12657.17 19.85 55233.03 88888.00 2008-07-12 00:46:48.375 194 12657.23 19.85 55233.00 88888.00 2008-07-12 00:46:48.500 194 12657.27 19.88 55232.97 88888.00 2008-07-12 00:46:48.625 194 12657.30 19.85 55233.00 88888.00 2008-07-12 00:46:48.750 194 12657.27 19.82 55232.95 88888.00 2008-07-12 00:46:48.875 194 12657.27 19.82 55232.95 88888.00 2008-07-12 00:46:49.000 194 12657.27 19.88 55232.97 88888.00 2008-07-12 00:46:49.125 194 12657.27 19.82 55232.97 88888.00 2008-07-12 00:46:49.250 194 12657.25 19.82 55232.95 88888.00 2008-07-12 00:46:49.375 194 12657.15 19.80 55232.93 88888.00 2008-07-12 00:46:49.500 194 12657.15 19.82 55232.95 88888.00 2008-07-12 00:46:49.625 194 12657.23 19.82 55232.95 88888.00 2008-07-12 00:46:49.750 194 12657.25 19.80 55232.93 88888.00 2008-07-12 00:46:49.875 194 12657.30 19.82 55232.93 88888.00 2008-07-12 00:46:50.000 194 12657.27 19.82 55232.93 88888.00 2008-07-12 00:46:50.125 194 12657.23 19.82 55232.95 88888.00 2008-07-12 00:46:50.250 194 12657.17 19.82 55232.95 88888.00 2008-07-12 00:46:50.375 194 12657.17 19.85 55232.90 88888.00 2008-07-12 00:46:50.500 194 12657.23 19.85 55232.90 88888.00 2008-07-12 00:46:50.625 194 12657.27 19.90 55232.93 88888.00 2008-07-12 00:46:50.750 194 12657.33 19.93 55232.90 88888.00 2008-07-12 00:46:50.875 194 12657.33 19.85 55232.90 88888.00 2008-07-12 00:46:51.000 194 12657.27 19.85 55232.88 88888.00 2008-07-12 00:46:51.125 194 12657.27 19.90 55232.93 88888.00 2008-07-12 00:46:51.250 194 12657.17 19.93 55232.88 88888.00 2008-07-12 00:46:51.375 194 12657.20 19.95 55232.90 88888.00 2008-07-12 00:46:51.500 194 12657.23 19.98 55232.90 88888.00 2008-07-12 00:46:51.625 194 12657.25 19.98 55232.88 88888.00 2008-07-12 00:46:51.750 194 12657.25 19.95 55232.88 88888.00 2008-07-12 00:46:51.875 194 12657.30 19.95 55232.90 88888.00 2008-07-12 00:46:52.000 194 12657.27 20.00 55232.88 88888.00 2008-07-12 00:46:52.125 194 12657.38 19.98 55232.82 88888.00 2008-07-12 00:46:52.250 194 12657.25 19.88 55232.80 88888.00 2008-07-12 00:46:52.375 194 12657.23 19.85 55232.78 88888.00 2008-07-12 00:46:52.500 194 12657.25 19.93 55232.82 88888.00 2008-07-12 00:46:52.625 194 12657.35 19.95 55232.82 88888.00 2008-07-12 00:46:52.750 194 12657.40 19.93 55232.82 88888.00 2008-07-12 00:46:52.875 194 12657.35 19.93 55232.85 88888.00 2008-07-12 00:46:53.000 194 12657.42 19.95 55232.82 88888.00 2008-07-12 00:46:53.125 194 12657.42 19.93 55232.82 88888.00 2008-07-12 00:46:53.250 194 12657.40 19.98 55232.82 88888.00 2008-07-12 00:46:53.375 194 12657.45 19.98 55232.82 88888.00 2008-07-12 00:46:53.500 194 12657.50 19.95 55232.80 88888.00 2008-07-12 00:46:53.625 194 12657.48 20.00 55232.80 88888.00 2008-07-12 00:46:53.750 194 12657.45 20.02 55232.80 88888.00 2008-07-12 00:46:53.875 194 12657.50 20.07 55232.80 88888.00 2008-07-12 00:46:54.000 194 12657.48 20.00 55232.78 88888.00 2008-07-12 00:46:54.125 194 12657.48 20.02 55232.80 88888.00 2008-07-12 00:46:54.250 194 12657.42 20.00 55232.75 88888.00 2008-07-12 00:46:54.375 194 12657.45 19.98 55232.75 88888.00 2008-07-12 00:46:54.500 194 12657.48 20.00 55232.75 88888.00 2008-07-12 00:46:54.625 194 12657.45 20.02 55232.72 88888.00 2008-07-12 00:46:54.750 194 12657.48 20.02 55232.72 88888.00 2008-07-12 00:46:54.875 194 12657.58 20.07 55232.78 88888.00 2008-07-12 00:46:55.000 194 12657.60 20.12 55232.75 88888.00 2008-07-12 00:46:55.125 194 12657.58 20.12 55232.72 88888.00 2008-07-12 00:46:55.250 194 12657.48 20.02 55232.70 88888.00 2008-07-12 00:46:55.375 194 12657.48 20.07 55232.70 88888.00 2008-07-12 00:46:55.500 194 12657.58 20.12 55232.68 88888.00 2008-07-12 00:46:55.625 194 12657.67 20.12 55232.68 88888.00 2008-07-12 00:46:55.750 194 12657.65 20.10 55232.65 88888.00 2008-07-12 00:46:55.875 194 12657.60 20.10 55232.65 88888.00 2008-07-12 00:46:56.000 194 12657.62 20.15 55232.65 88888.00 2008-07-12 00:46:56.125 194 12657.67 20.18 55232.65 88888.00 2008-07-12 00:46:56.250 194 12657.67 20.10 55232.62 88888.00 2008-07-12 00:46:56.375 194 12657.67 20.07 55232.57 88888.00 2008-07-12 00:46:56.500 194 12657.70 20.15 55232.60 88888.00 2008-07-12 00:46:56.625 194 12657.75 20.23 55232.62 88888.00 2008-07-12 00:46:56.750 194 12657.73 20.15 55232.60 88888.00 2008-07-12 00:46:56.875 194 12657.67 20.15 55232.60 88888.00 2008-07-12 00:46:57.000 194 12657.73 20.20 55232.60 88888.00 2008-07-12 00:46:57.125 194 12657.80 20.23 55232.60 88888.00 2008-07-12 00:46:57.250 194 12657.77 20.27 55232.62 88888.00 2008-07-12 00:46:57.375 194 12657.75 20.27 55232.62 88888.00 2008-07-12 00:46:57.500 194 12657.77 20.30 55232.65 88888.00 2008-07-12 00:46:57.625 194 12657.73 20.27 55232.60 88888.00 2008-07-12 00:46:57.750 194 12657.67 20.27 55232.55 88888.00 2008-07-12 00:46:57.875 194 12657.67 20.27 55232.53 88888.00 2008-07-12 00:46:58.000 194 12657.73 20.30 55232.55 88888.00 2008-07-12 00:46:58.125 194 12657.80 20.32 55232.55 88888.00 2008-07-12 00:46:58.250 194 12657.80 20.25 55232.57 88888.00 2008-07-12 00:46:58.375 194 12657.75 20.25 55232.53 88888.00 2008-07-12 00:46:58.500 194 12657.77 20.38 55232.57 88888.00 2008-07-12 00:46:58.625 194 12657.80 20.38 55232.55 88888.00 2008-07-12 00:46:58.750 194 12657.80 20.38 55232.53 88888.00 2008-07-12 00:46:58.875 194 12657.85 20.35 55232.50 88888.00 2008-07-12 00:46:59.000 194 12657.90 20.38 55232.50 88888.00 2008-07-12 00:46:59.125 194 12657.85 20.35 55232.50 88888.00 2008-07-12 00:46:59.250 194 12657.75 20.35 55232.47 88888.00 2008-07-12 00:46:59.375 194 12657.85 20.38 55232.47 88888.00 2008-07-12 00:46:59.500 194 12657.90 20.40 55232.43 88888.00 2008-07-12 00:46:59.625 194 12657.95 20.40 55232.45 88888.00 2008-07-12 00:46:59.750 194 12657.98 20.40 55232.47 88888.00 2008-07-12 00:46:59.875 194 12657.92 20.43 55232.47 88888.00 2008-07-12 00:47:00.000 194 12657.88 20.45 55232.47 88888.00 2008-07-12 00:47:00.125 194 12657.90 20.45 55232.47 88888.00 2008-07-12 00:47:00.250 194 12657.95 20.48 55232.47 88888.00 2008-07-12 00:47:00.375 194 12658.02 20.52 55232.47 88888.00 2008-07-12 00:47:00.500 194 12658.02 20.60 55232.50 88888.00 2008-07-12 00:47:00.625 194 12658.00 20.57 55232.47 88888.00 2008-07-12 00:47:00.750 194 12658.00 20.57 55232.45 88888.00 2008-07-12 00:47:00.875 194 12657.95 20.60 55232.45 88888.00 2008-07-12 00:47:01.000 194 12657.95 20.57 55232.40 88888.00 2008-07-12 00:47:01.125 194 12657.95 20.57 55232.40 88888.00 2008-07-12 00:47:01.250 194 12657.92 20.60 55232.40 88888.00 2008-07-12 00:47:01.375 194 12657.92 20.55 55232.35 88888.00 2008-07-12 00:47:01.500 194 12657.98 20.52 55232.35 88888.00 2008-07-12 00:47:01.625 194 12658.08 20.60 55232.38 88888.00 2008-07-12 00:47:01.750 194 12658.08 20.68 55232.40 88888.00 2008-07-12 00:47:01.875 194 12657.92 20.60 55232.35 88888.00 2008-07-12 00:47:02.000 194 12657.90 20.60 55232.35 88888.00 2008-07-12 00:47:02.125 194 12658.00 20.57 55232.38 88888.00 2008-07-12 00:47:02.250 194 12658.08 20.60 55232.35 88888.00 2008-07-12 00:47:02.375 194 12658.10 20.68 55232.38 88888.00 2008-07-12 00:47:02.500 194 12658.17 20.75 55232.40 88888.00 2008-07-12 00:47:02.625 194 12658.15 20.70 55232.40 88888.00 2008-07-12 00:47:02.750 194 12658.12 20.68 55232.38 88888.00 2008-07-12 00:47:02.875 194 12658.15 20.73 55232.40 88888.00 2008-07-12 00:47:03.000 194 12658.17 20.68 55232.35 88888.00 2008-07-12 00:47:03.125 194 12658.17 20.68 55232.38 88888.00 2008-07-12 00:47:03.250 194 12658.10 20.68 55232.35 88888.00 2008-07-12 00:47:03.375 194 12658.10 20.70 55232.35 88888.00 2008-07-12 00:47:03.500 194 12658.20 20.70 55232.38 88888.00 2008-07-12 00:47:03.625 194 12658.25 20.70 55232.38 88888.00 2008-07-12 00:47:03.750 194 12658.15 20.75 55232.35 88888.00 2008-07-12 00:47:03.875 194 12658.10 20.73 55232.35 88888.00 2008-07-12 00:47:04.000 194 12658.12 20.70 55232.32 88888.00 2008-07-12 00:47:04.125 194 12658.12 20.73 55232.35 88888.00 2008-07-12 00:47:04.250 194 12658.20 20.70 55232.35 88888.00 2008-07-12 00:47:04.375 194 12658.25 20.70 55232.35 88888.00 2008-07-12 00:47:04.500 194 12658.25 20.75 55232.35 88888.00 2008-07-12 00:47:04.625 194 12658.25 20.82 55232.35 88888.00 2008-07-12 00:47:04.750 194 12658.27 20.82 55232.30 88888.00 2008-07-12 00:47:04.875 194 12658.23 20.82 55232.30 88888.00 2008-07-12 00:47:05.000 194 12658.17 20.85 55232.32 88888.00 2008-07-12 00:47:05.125 194 12658.12 20.82 55232.30 88888.00 2008-07-12 00:47:05.250 194 12658.08 20.82 55232.32 88888.00 2008-07-12 00:47:05.375 194 12658.17 20.82 55232.28 88888.00 2008-07-12 00:47:05.500 194 12658.17 20.85 55232.30 88888.00 2008-07-12 00:47:05.625 194 12658.15 20.85 55232.32 88888.00 2008-07-12 00:47:05.750 194 12658.15 20.88 55232.32 88888.00 2008-07-12 00:47:05.875 194 12658.17 20.88 55232.32 88888.00 2008-07-12 00:47:06.000 194 12658.12 20.80 55232.28 88888.00 2008-07-12 00:47:06.125 194 12658.12 20.80 55232.25 88888.00 2008-07-12 00:47:06.250 194 12658.17 20.88 55232.28 88888.00 2008-07-12 00:47:06.375 194 12658.23 20.95 55232.25 88888.00 2008-07-12 00:47:06.500 194 12658.15 20.95 55232.28 88888.00 2008-07-12 00:47:06.625 194 12658.08 20.90 55232.25 88888.00 2008-07-12 00:47:06.750 194 12658.08 20.90 55232.25 88888.00 2008-07-12 00:47:06.875 194 12658.10 20.95 55232.28 88888.00 2008-07-12 00:47:07.000 194 12658.12 20.90 55232.25 88888.00 2008-07-12 00:47:07.125 194 12658.12 20.93 55232.28 88888.00 2008-07-12 00:47:07.250 194 12658.12 20.95 55232.28 88888.00 2008-07-12 00:47:07.375 194 12658.17 20.95 55232.25 88888.00 2008-07-12 00:47:07.500 194 12658.17 20.90 55232.22 88888.00 2008-07-12 00:47:07.625 194 12658.15 20.95 55232.28 88888.00 2008-07-12 00:47:07.750 194 12658.15 21.00 55232.28 88888.00 2008-07-12 00:47:07.875 194 12658.12 21.00 55232.28 88888.00 2008-07-12 00:47:08.000 194 12658.15 20.98 55232.30 88888.00 2008-07-12 00:47:08.125 194 12658.17 20.98 55232.30 88888.00 2008-07-12 00:47:08.250 194 12658.10 20.98 55232.28 88888.00 2008-07-12 00:47:08.375 194 12658.05 20.95 55232.28 88888.00 2008-07-12 00:47:08.500 194 12658.08 21.00 55232.30 88888.00 2008-07-12 00:47:08.625 194 12658.08 21.02 55232.30 88888.00 2008-07-12 00:47:08.750 194 12658.08 21.05 55232.30 88888.00 2008-07-12 00:47:08.875 194 12658.05 21.05 55232.30 88888.00 2008-07-12 00:47:09.000 194 12658.05 21.02 55232.25 88888.00 2008-07-12 00:47:09.125 194 12658.08 20.98 55232.25 88888.00 2008-07-12 00:47:09.250 194 12658.02 21.00 55232.25 88888.00 2008-07-12 00:47:09.375 194 12658.02 21.07 55232.25 88888.00 2008-07-12 00:47:09.500 194 12658.02 21.05 55232.28 88888.00 2008-07-12 00:47:09.625 194 12658.08 21.07 55232.28 88888.00 2008-07-12 00:47:09.750 194 12658.12 21.12 55232.28 88888.00 2008-07-12 00:47:09.875 194 12658.05 21.10 55232.25 88888.00 2008-07-12 00:47:10.000 194 12658.05 21.10 55232.28 88888.00 2008-07-12 00:47:10.125 194 12658.10 21.15 55232.30 88888.00 2008-07-12 00:47:10.250 194 12658.05 21.12 55232.30 88888.00 2008-07-12 00:47:10.375 194 12658.00 21.10 55232.30 88888.00 2008-07-12 00:47:10.500 194 12658.02 21.15 55232.25 88888.00 2008-07-12 00:47:10.625 194 12658.02 21.12 55232.22 88888.00 2008-07-12 00:47:10.750 194 12658.05 21.10 55232.20 88888.00 2008-07-12 00:47:10.875 194 12658.00 21.12 55232.22 88888.00 2008-07-12 00:47:11.000 194 12658.02 21.18 55232.25 88888.00 2008-07-12 00:47:11.125 194 12658.08 21.20 55232.25 88888.00 2008-07-12 00:47:11.250 194 12658.05 21.25 55232.25 88888.00 2008-07-12 00:47:11.375 194 12658.08 21.30 55232.25 88888.00 2008-07-12 00:47:11.500 194 12658.00 21.27 55232.22 88888.00 2008-07-12 00:47:11.625 194 12657.98 21.25 55232.22 88888.00 2008-07-12 00:47:11.750 194 12658.05 21.25 55232.25 88888.00 2008-07-12 00:47:11.875 194 12658.02 21.23 55232.25 88888.00 2008-07-12 00:47:12.000 194 12658.08 21.25 55232.28 88888.00 2008-07-12 00:47:12.125 194 12658.05 21.27 55232.30 88888.00 2008-07-12 00:47:12.250 194 12658.02 21.23 55232.25 88888.00 2008-07-12 00:47:12.375 194 12658.10 21.18 55232.25 88888.00 2008-07-12 00:47:12.500 194 12658.08 21.18 55232.22 88888.00 2008-07-12 00:47:12.625 194 12658.08 21.23 55232.22 88888.00 2008-07-12 00:47:12.750 194 12658.02 21.23 55232.22 88888.00 2008-07-12 00:47:12.875 194 12658.08 21.25 55232.22 88888.00 2008-07-12 00:47:13.000 194 12658.10 21.32 55232.28 88888.00 2008-07-12 00:47:13.125 194 12658.05 21.25 55232.22 88888.00 2008-07-12 00:47:13.250 194 12658.02 21.15 55232.22 88888.00 2008-07-12 00:47:13.375 194 12657.98 21.20 55232.22 88888.00 2008-07-12 00:47:13.500 194 12658.02 21.30 55232.28 88888.00 2008-07-12 00:47:13.625 194 12658.05 21.35 55232.30 88888.00 2008-07-12 00:47:13.750 194 12657.98 21.27 55232.28 88888.00 2008-07-12 00:47:13.875 194 12657.92 21.27 55232.25 88888.00 2008-07-12 00:47:14.000 194 12657.83 21.30 55232.22 88888.00 2008-07-12 00:47:14.125 194 12657.83 21.25 55232.22 88888.00 2008-07-12 00:47:14.250 194 12657.88 21.20 55232.22 88888.00 2008-07-12 00:47:14.375 194 12657.95 21.27 55232.22 88888.00 2008-07-12 00:47:14.500 194 12657.98 21.30 55232.20 88888.00 2008-07-12 00:47:14.625 194 12657.98 21.30 55232.22 88888.00 2008-07-12 00:47:14.750 194 12658.00 21.30 55232.25 88888.00 2008-07-12 00:47:14.875 194 12658.00 21.27 55232.25 88888.00 2008-07-12 00:47:15.000 194 12657.98 21.25 55232.22 88888.00 2008-07-12 00:47:15.125 194 12657.98 21.27 55232.25 88888.00 2008-07-12 00:47:15.250 194 12657.98 21.32 55232.28 88888.00 2008-07-12 00:47:15.375 194 12658.08 21.35 55232.30 88888.00 2008-07-12 00:47:15.500 194 12658.12 21.38 55232.22 88888.00 2008-07-12 00:47:15.625 194 12658.00 21.30 55232.22 88888.00 2008-07-12 00:47:15.750 194 12657.95 21.30 55232.25 88888.00 2008-07-12 00:47:15.875 194 12657.90 21.30 55232.25 88888.00 2008-07-12 00:47:16.000 194 12657.90 21.25 55232.25 88888.00 2008-07-12 00:47:16.125 194 12657.98 21.30 55232.28 88888.00 2008-07-12 00:47:16.250 194 12657.90 21.27 55232.25 88888.00 2008-07-12 00:47:16.375 194 12657.85 21.25 55232.25 88888.00 2008-07-12 00:47:16.500 194 12657.90 21.25 55232.30 88888.00 2008-07-12 00:47:16.625 194 12657.98 21.32 55232.32 88888.00 2008-07-12 00:47:16.750 194 12657.92 21.32 55232.32 88888.00 2008-07-12 00:47:16.875 194 12657.88 21.32 55232.32 88888.00 2008-07-12 00:47:17.000 194 12657.90 21.38 55232.32 88888.00 2008-07-12 00:47:17.125 194 12657.95 21.40 55232.32 88888.00 2008-07-12 00:47:17.250 194 12657.92 21.35 55232.30 88888.00 2008-07-12 00:47:17.375 194 12658.00 21.35 55232.30 88888.00 2008-07-12 00:47:17.500 194 12657.95 21.38 55232.30 88888.00 2008-07-12 00:47:17.625 194 12657.90 21.38 55232.28 88888.00 2008-07-12 00:47:17.750 194 12657.90 21.35 55232.28 88888.00 2008-07-12 00:47:17.875 194 12657.88 21.35 55232.28 88888.00 2008-07-12 00:47:18.000 194 12657.88 21.38 55232.25 88888.00 2008-07-12 00:47:18.125 194 12657.83 21.32 55232.28 88888.00 2008-07-12 00:47:18.250 194 12657.85 21.38 55232.28 88888.00 2008-07-12 00:47:18.375 194 12657.95 21.38 55232.32 88888.00 2008-07-12 00:47:18.500 194 12657.95 21.27 55232.28 88888.00 2008-07-12 00:47:18.625 194 12657.88 21.25 55232.25 88888.00 2008-07-12 00:47:18.750 194 12657.88 21.30 55232.25 88888.00 2008-07-12 00:47:18.875 194 12657.90 21.38 55232.30 88888.00 2008-07-12 00:47:19.000 194 12657.90 21.32 55232.30 88888.00 2008-07-12 00:47:19.125 194 12657.90 21.30 55232.30 88888.00 2008-07-12 00:47:19.250 194 12657.90 21.35 55232.32 88888.00 2008-07-12 00:47:19.375 194 12657.90 21.35 55232.28 88888.00 2008-07-12 00:47:19.500 194 12657.88 21.30 55232.25 88888.00 2008-07-12 00:47:19.625 194 12657.90 21.27 55232.22 88888.00 2008-07-12 00:47:19.750 194 12657.90 21.25 55232.22 88888.00 2008-07-12 00:47:19.875 194 12657.98 21.27 55232.25 88888.00 2008-07-12 00:47:20.000 194 12658.00 21.30 55232.25 88888.00 2008-07-12 00:47:20.125 194 12658.00 21.35 55232.28 88888.00 2008-07-12 00:47:20.250 194 12658.02 21.38 55232.25 88888.00 2008-07-12 00:47:20.375 194 12658.02 21.30 55232.25 88888.00 2008-07-12 00:47:20.500 194 12657.95 21.20 55232.22 88888.00 2008-07-12 00:47:20.625 194 12657.92 21.25 55232.25 88888.00 2008-07-12 00:47:20.750 194 12657.92 21.32 55232.28 88888.00 2008-07-12 00:47:20.875 194 12658.02 21.38 55232.28 88888.00 2008-07-12 00:47:21.000 194 12658.05 21.38 55232.30 88888.00 2008-07-12 00:47:21.125 194 12658.12 21.40 55232.32 88888.00 2008-07-12 00:47:21.250 194 12658.02 21.35 55232.30 88888.00 2008-07-12 00:47:21.375 194 12657.90 21.32 55232.25 88888.00 2008-07-12 00:47:21.500 194 12657.90 21.35 55232.28 88888.00 2008-07-12 00:47:21.625 194 12657.98 21.30 55232.22 88888.00 2008-07-12 00:47:21.750 194 12658.02 21.30 55232.25 88888.00 2008-07-12 00:47:21.875 194 12658.08 21.30 55232.25 88888.00 2008-07-12 00:47:22.000 194 12658.05 21.27 55232.25 88888.00 2008-07-12 00:47:22.125 194 12658.02 21.27 55232.25 88888.00 2008-07-12 00:47:22.250 194 12658.05 21.30 55232.28 88888.00 2008-07-12 00:47:22.375 194 12658.12 21.38 55232.30 88888.00 2008-07-12 00:47:22.500 194 12658.15 21.38 55232.30 88888.00 2008-07-12 00:47:22.625 194 12658.10 21.30 55232.25 88888.00 2008-07-12 00:47:22.750 194 12658.08 21.30 55232.22 88888.00 2008-07-12 00:47:22.875 194 12658.12 21.38 55232.30 88888.00 2008-07-12 00:47:23.000 194 12658.12 21.43 55232.28 88888.00 2008-07-12 00:47:23.125 194 12658.17 21.38 55232.28 88888.00 2008-07-12 00:47:23.250 194 12658.15 21.40 55232.32 88888.00 2008-07-12 00:47:23.375 194 12658.12 21.43 55232.28 88888.00 2008-07-12 00:47:23.500 194 12658.17 21.45 55232.28 88888.00 2008-07-12 00:47:23.625 194 12658.10 21.35 55232.28 88888.00 2008-07-12 00:47:23.750 194 12658.05 21.35 55232.28 88888.00 2008-07-12 00:47:23.875 194 12658.08 21.38 55232.22 88888.00 2008-07-12 00:47:24.000 194 12658.02 21.32 55232.20 88888.00 2008-07-12 00:47:24.125 194 12658.08 21.30 55232.20 88888.00 2008-07-12 00:47:24.250 194 12658.00 21.32 55232.25 88888.00 2008-07-12 00:47:24.375 194 12658.05 21.32 55232.22 88888.00 2008-07-12 00:47:24.500 194 12658.12 21.38 55232.22 88888.00 2008-07-12 00:47:24.625 194 12658.12 21.40 55232.25 88888.00 2008-07-12 00:47:24.750 194 12658.10 21.40 55232.25 88888.00 2008-07-12 00:47:24.875 194 12658.10 21.38 55232.25 88888.00 2008-07-12 00:47:25.000 194 12658.10 21.35 55232.20 88888.00 2008-07-12 00:47:25.125 194 12658.10 21.32 55232.22 88888.00 2008-07-12 00:47:25.250 194 12658.10 21.30 55232.22 88888.00 2008-07-12 00:47:25.375 194 12658.15 21.30 55232.20 88888.00 2008-07-12 00:47:25.500 194 12658.12 21.32 55232.22 88888.00 2008-07-12 00:47:25.625 194 12658.10 21.32 55232.22 88888.00 2008-07-12 00:47:25.750 194 12658.15 21.35 55232.22 88888.00 2008-07-12 00:47:25.875 194 12658.17 21.40 55232.25 88888.00 2008-07-12 00:47:26.000 194 12658.17 21.40 55232.25 88888.00 2008-07-12 00:47:26.125 194 12658.20 21.38 55232.22 88888.00 2008-07-12 00:47:26.250 194 12658.10 21.32 55232.22 88888.00 2008-07-12 00:47:26.375 194 12658.12 21.32 55232.20 88888.00 2008-07-12 00:47:26.500 194 12658.15 21.35 55232.18 88888.00 2008-07-12 00:47:26.625 194 12658.20 21.38 55232.20 88888.00 2008-07-12 00:47:26.750 194 12658.23 21.35 55232.22 88888.00 2008-07-12 00:47:26.875 194 12658.17 21.32 55232.20 88888.00 2008-07-12 00:47:27.000 194 12658.17 21.25 55232.22 88888.00 2008-07-12 00:47:27.125 194 12658.23 21.25 55232.22 88888.00 2008-07-12 00:47:27.250 194 12658.27 21.32 55232.18 88888.00 2008-07-12 00:47:27.375 194 12658.27 21.40 55232.18 88888.00 2008-07-12 00:47:27.500 194 12658.23 21.35 55232.18 88888.00 2008-07-12 00:47:27.625 194 12658.27 21.32 55232.22 88888.00 2008-07-12 00:47:27.750 194 12658.35 21.35 55232.22 88888.00 2008-07-12 00:47:27.875 194 12658.38 21.35 55232.20 88888.00 2008-07-12 00:47:28.000 194 12658.38 21.32 55232.20 88888.00 2008-07-12 00:47:28.125 194 12658.38 21.35 55232.25 88888.00 2008-07-12 00:47:28.250 194 12658.33 21.35 55232.22 88888.00 2008-07-12 00:47:28.375 194 12658.35 21.35 55232.20 88888.00 2008-07-12 00:47:28.500 194 12658.30 21.35 55232.20 88888.00 2008-07-12 00:47:28.625 194 12658.33 21.32 55232.18 88888.00 2008-07-12 00:47:28.750 194 12658.38 21.30 55232.15 88888.00 2008-07-12 00:47:28.875 194 12658.42 21.25 55232.15 88888.00 2008-07-12 00:47:29.000 194 12658.42 21.32 55232.15 88888.00 2008-07-12 00:47:29.125 194 12658.52 21.38 55232.18 88888.00 2008-07-12 00:47:29.250 194 12658.48 21.30 55232.15 88888.00 2008-07-12 00:47:29.375 194 12658.45 21.25 55232.15 88888.00 2008-07-12 00:47:29.500 194 12658.50 21.25 55232.15 88888.00 2008-07-12 00:47:29.625 194 12658.60 21.27 55232.15 88888.00 2008-07-12 00:47:29.750 194 12658.55 21.27 55232.12 88888.00 2008-07-12 00:47:29.875 194 12658.50 21.25 55232.12 88888.00 2008-07-12 00:47:30.000 194 12658.58 21.25 55232.12 88888.00 2008-07-12 00:47:30.125 194 12658.60 21.20 55232.10 88888.00 2008-07-12 00:47:30.250 194 12658.62 21.23 55232.10 88888.00 2008-07-12 00:47:30.375 194 12658.65 21.25 55232.12 88888.00 2008-07-12 00:47:30.500 194 12658.58 21.27 55232.12 88888.00 2008-07-12 00:47:30.625 194 12658.58 21.25 55232.12 88888.00 2008-07-12 00:47:30.750 194 12658.62 21.27 55232.10 88888.00 2008-07-12 00:47:30.875 194 12658.67 21.30 55232.10 88888.00 2008-07-12 00:47:31.000 194 12658.67 21.23 55232.07 88888.00 2008-07-12 00:47:31.125 194 12658.70 21.25 55232.07 88888.00 2008-07-12 00:47:31.250 194 12658.73 21.23 55232.07 88888.00 2008-07-12 00:47:31.375 194 12658.77 21.27 55232.10 88888.00 2008-07-12 00:47:31.500 194 12658.83 21.35 55232.10 88888.00 2008-07-12 00:47:31.625 194 12658.83 21.32 55232.10 88888.00 2008-07-12 00:47:31.750 194 12658.73 21.20 55232.05 88888.00 2008-07-12 00:47:31.875 194 12658.70 21.18 55232.03 88888.00 2008-07-12 00:47:32.000 194 12658.73 21.18 55232.05 88888.00 2008-07-12 00:47:32.125 194 12658.75 21.23 55232.07 88888.00 2008-07-12 00:47:32.250 194 12658.70 21.25 55232.07 88888.00 2008-07-12 00:47:32.375 194 12658.73 21.23 55232.07 88888.00 2008-07-12 00:47:32.500 194 12658.77 21.23 55232.10 88888.00 2008-07-12 00:47:32.625 194 12658.73 21.27 55232.10 88888.00 2008-07-12 00:47:32.750 194 12658.75 21.25 55232.07 88888.00 2008-07-12 00:47:32.875 194 12658.85 21.27 55232.12 88888.00 2008-07-12 00:47:33.000 194 12658.90 21.27 55232.10 88888.00 2008-07-12 00:47:33.125 194 12658.83 21.25 55232.07 88888.00 2008-07-12 00:47:33.250 194 12658.83 21.27 55232.07 88888.00 2008-07-12 00:47:33.375 194 12658.90 21.30 55232.10 88888.00 2008-07-12 00:47:33.500 194 12658.83 21.20 55232.05 88888.00 2008-07-12 00:47:33.625 194 12658.77 21.20 55232.03 88888.00 2008-07-12 00:47:33.750 194 12658.80 21.15 55232.03 88888.00 2008-07-12 00:47:33.875 194 12658.90 21.15 55232.07 88888.00 2008-07-12 00:47:34.000 194 12659.02 21.23 55232.07 88888.00 2008-07-12 00:47:34.125 194 12658.98 21.20 55232.03 88888.00 2008-07-12 00:47:34.250 194 12658.90 21.10 55232.00 88888.00 2008-07-12 00:47:34.375 194 12658.88 21.07 55232.00 88888.00 2008-07-12 00:47:34.500 194 12658.92 21.12 55232.03 88888.00 2008-07-12 00:47:34.625 194 12659.00 21.18 55232.03 88888.00 2008-07-12 00:47:34.750 194 12659.02 21.18 55232.03 88888.00 2008-07-12 00:47:34.875 194 12659.05 21.23 55232.03 88888.00 2008-07-12 00:47:35.000 194 12659.05 21.23 55232.03 88888.00 2008-07-12 00:47:35.125 194 12658.92 21.12 55232.00 88888.00 2008-07-12 00:47:35.250 194 12658.92 21.15 55232.00 88888.00 2008-07-12 00:47:35.375 194 12659.05 21.23 55232.05 88888.00 2008-07-12 00:47:35.500 194 12659.05 21.20 55232.05 88888.00 2008-07-12 00:47:35.625 194 12659.00 21.15 55232.05 88888.00 2008-07-12 00:47:35.750 194 12658.98 21.15 55232.05 88888.00 2008-07-12 00:47:35.875 194 12658.98 21.20 55232.03 88888.00 2008-07-12 00:47:36.000 194 12659.00 21.15 55232.03 88888.00 2008-07-12 00:47:36.125 194 12659.05 21.12 55231.97 88888.00 2008-07-12 00:47:36.250 194 12659.12 21.15 55231.97 88888.00 2008-07-12 00:47:36.375 194 12659.08 21.18 55231.97 88888.00 2008-07-12 00:47:36.500 194 12659.02 21.18 55231.97 88888.00 2008-07-12 00:47:36.625 194 12659.08 21.18 55232.00 88888.00 2008-07-12 00:47:36.750 194 12659.10 21.15 55231.97 88888.00 2008-07-12 00:47:36.875 194 12659.17 21.15 55231.97 88888.00 2008-07-12 00:47:37.000 194 12659.10 21.15 55231.97 88888.00 2008-07-12 00:47:37.125 194 12659.10 21.20 55231.97 88888.00 2008-07-12 00:47:37.250 194 12659.12 21.12 55231.95 88888.00 2008-07-12 00:47:37.375 194 12659.10 21.10 55231.97 88888.00 2008-07-12 00:47:37.500 194 12659.05 21.05 55231.95 88888.00 2008-07-12 00:47:37.625 194 12659.12 21.07 55231.95 88888.00 2008-07-12 00:47:37.750 194 12659.23 21.12 55231.95 88888.00 2008-07-12 00:47:37.875 194 12659.15 21.10 55231.95 88888.00 2008-07-12 00:47:38.000 194 12659.08 21.05 55231.90 88888.00 2008-07-12 00:47:38.125 194 12659.15 21.12 55231.95 88888.00 2008-07-12 00:47:38.250 194 12659.27 21.15 55232.00 88888.00 2008-07-12 00:47:38.375 194 12659.27 21.15 55231.97 88888.00 2008-07-12 00:47:38.500 194 12659.25 21.15 55231.97 88888.00 2008-07-12 00:47:38.625 194 12659.23 21.18 55231.97 88888.00 2008-07-12 00:47:38.750 194 12659.15 21.12 55231.95 88888.00 2008-07-12 00:47:38.875 194 12659.15 21.15 55231.95 88888.00 2008-07-12 00:47:39.000 194 12659.17 21.10 55231.90 88888.00 2008-07-12 00:47:39.125 194 12659.20 21.10 55231.93 88888.00 2008-07-12 00:47:39.250 194 12659.25 21.10 55231.95 88888.00 2008-07-12 00:47:39.375 194 12659.30 21.12 55231.93 88888.00 2008-07-12 00:47:39.500 194 12659.33 21.12 55231.95 88888.00 2008-07-12 00:47:39.625 194 12659.33 21.10 55231.95 88888.00 2008-07-12 00:47:39.750 194 12659.30 21.10 55231.95 88888.00 2008-07-12 00:47:39.875 194 12659.25 21.07 55231.93 88888.00 2008-07-12 00:47:40.000 194 12659.23 21.15 55231.93 88888.00 2008-07-12 00:47:40.125 194 12659.25 21.10 55231.90 88888.00 2008-07-12 00:47:40.250 194 12659.27 21.10 55231.90 88888.00 2008-07-12 00:47:40.375 194 12659.25 21.18 55231.93 88888.00 2008-07-12 00:47:40.500 194 12659.30 21.20 55231.95 88888.00 2008-07-12 00:47:40.625 194 12659.33 21.18 55231.97 88888.00 2008-07-12 00:47:40.750 194 12659.30 21.18 55231.95 88888.00 2008-07-12 00:47:40.875 194 12659.27 21.18 55231.95 88888.00 2008-07-12 00:47:41.000 194 12659.33 21.18 55231.95 88888.00 2008-07-12 00:47:41.125 194 12659.35 21.15 55231.95 88888.00 2008-07-12 00:47:41.250 194 12659.27 21.10 55231.93 88888.00 2008-07-12 00:47:41.375 194 12659.25 21.15 55231.95 88888.00 2008-07-12 00:47:41.500 194 12659.23 21.15 55231.90 88888.00 2008-07-12 00:47:41.625 194 12659.30 21.15 55231.93 88888.00 2008-07-12 00:47:41.750 194 12659.33 21.12 55231.93 88888.00 2008-07-12 00:47:41.875 194 12659.33 21.10 55231.90 88888.00 2008-07-12 00:47:42.000 194 12659.40 21.20 55231.93 88888.00 2008-07-12 00:47:42.125 194 12659.40 21.18 55231.93 88888.00 2008-07-12 00:47:42.250 194 12659.35 21.12 55231.90 88888.00 2008-07-12 00:47:42.375 194 12659.33 21.12 55231.88 88888.00 2008-07-12 00:47:42.500 194 12659.38 21.18 55231.88 88888.00 2008-07-12 00:47:42.625 194 12659.45 21.20 55231.90 88888.00 2008-07-12 00:47:42.750 194 12659.48 21.23 55231.93 88888.00 2008-07-12 00:47:42.875 194 12659.42 21.20 55231.90 88888.00 2008-07-12 00:47:43.000 194 12659.40 21.18 55231.85 88888.00 2008-07-12 00:47:43.125 194 12659.35 21.20 55231.88 88888.00 2008-07-12 00:47:43.250 194 12659.33 21.15 55231.88 88888.00 2008-07-12 00:47:43.375 194 12659.38 21.15 55231.88 88888.00 2008-07-12 00:47:43.500 194 12659.40 21.18 55231.88 88888.00 2008-07-12 00:47:43.625 194 12659.38 21.23 55231.88 88888.00 2008-07-12 00:47:43.750 194 12659.40 21.25 55231.95 88888.00 2008-07-12 00:47:43.875 194 12659.45 21.25 55231.90 88888.00 2008-07-12 00:47:44.000 194 12659.50 21.23 55231.88 88888.00 2008-07-12 00:47:44.125 194 12659.45 21.20 55231.88 88888.00 2008-07-12 00:47:44.250 194 12659.38 21.20 55231.88 88888.00 2008-07-12 00:47:44.375 194 12659.40 21.20 55231.88 88888.00 2008-07-12 00:47:44.500 194 12659.38 21.18 55231.90 88888.00 2008-07-12 00:47:44.625 194 12659.40 21.25 55231.90 88888.00 2008-07-12 00:47:44.750 194 12659.48 21.30 55231.93 88888.00 2008-07-12 00:47:44.875 194 12659.50 21.32 55231.93 88888.00 2008-07-12 00:47:45.000 194 12659.50 21.30 55231.93 88888.00 2008-07-12 00:47:45.125 194 12659.52 21.25 55231.97 88888.00 2008-07-12 00:47:45.250 194 12659.50 21.27 55231.95 88888.00 2008-07-12 00:47:45.375 194 12659.50 21.32 55231.93 88888.00 2008-07-12 00:47:45.500 194 12659.42 21.32 55231.90 88888.00 2008-07-12 00:47:45.625 194 12659.42 21.27 55231.88 88888.00 2008-07-12 00:47:45.750 194 12659.45 21.27 55231.90 88888.00 2008-07-12 00:47:45.875 194 12659.40 21.30 55231.95 88888.00 2008-07-12 00:47:46.000 194 12659.33 21.30 55231.90 88888.00 2008-07-12 00:47:46.125 194 12659.42 21.27 55231.90 88888.00 2008-07-12 00:47:46.250 194 12659.55 21.38 55231.90 88888.00 2008-07-12 00:47:46.375 194 12659.52 21.32 55231.88 88888.00 2008-07-12 00:47:46.500 194 12659.50 21.35 55231.90 88888.00 2008-07-12 00:47:46.625 194 12659.48 21.35 55231.90 88888.00 2008-07-12 00:47:46.750 194 12659.50 21.35 55231.90 88888.00 2008-07-12 00:47:46.875 194 12659.50 21.38 55231.95 88888.00 2008-07-12 00:47:47.000 194 12659.42 21.35 55231.88 88888.00 2008-07-12 00:47:47.125 194 12659.50 21.32 55231.88 88888.00 2008-07-12 00:47:47.250 194 12659.55 21.32 55231.93 88888.00 2008-07-12 00:47:47.375 194 12659.60 21.30 55231.88 88888.00 2008-07-12 00:47:47.500 194 12659.55 21.30 55231.88 88888.00 2008-07-12 00:47:47.625 194 12659.60 21.35 55231.90 88888.00 2008-07-12 00:47:47.750 194 12659.60 21.43 55231.93 88888.00 2008-07-12 00:47:47.875 194 12659.55 21.40 55231.90 88888.00 2008-07-12 00:47:48.000 194 12659.42 21.35 55231.85 88888.00 2008-07-12 00:47:48.125 194 12659.40 21.32 55231.88 88888.00 2008-07-12 00:47:48.250 194 12659.48 21.40 55231.90 88888.00 2008-07-12 00:47:48.375 194 12659.48 21.40 55231.88 88888.00 2008-07-12 00:47:48.500 194 12659.50 21.40 55231.88 88888.00 2008-07-12 00:47:48.625 194 12659.55 21.40 55231.88 88888.00 2008-07-12 00:47:48.750 194 12659.48 21.40 55231.88 88888.00 2008-07-12 00:47:48.875 194 12659.50 21.45 55231.88 88888.00 2008-07-12 00:47:49.000 194 12659.55 21.45 55231.90 88888.00 2008-07-12 00:47:49.125 194 12659.42 21.43 55231.88 88888.00 2008-07-12 00:47:49.250 194 12659.48 21.40 55231.88 88888.00 2008-07-12 00:47:49.375 194 12659.58 21.48 55231.90 88888.00 2008-07-12 00:47:49.500 194 12659.50 21.45 55231.88 88888.00 2008-07-12 00:47:49.625 194 12659.45 21.43 55231.88 88888.00 2008-07-12 00:47:49.750 194 12659.48 21.45 55231.90 88888.00 2008-07-12 00:47:49.875 194 12659.55 21.50 55231.90 88888.00 2008-07-12 00:47:50.000 194 12659.62 21.48 55231.85 88888.00 2008-07-12 00:47:50.125 194 12659.60 21.43 55231.88 88888.00 2008-07-12 00:47:50.250 194 12659.58 21.45 55231.90 88888.00 2008-07-12 00:47:50.375 194 12659.58 21.45 55231.93 88888.00 2008-07-12 00:47:50.500 194 12659.55 21.45 55231.90 88888.00 2008-07-12 00:47:50.625 194 12659.58 21.48 55231.88 88888.00 2008-07-12 00:47:50.750 194 12659.62 21.45 55231.90 88888.00 2008-07-12 00:47:50.875 194 12659.67 21.45 55231.88 88888.00 2008-07-12 00:47:51.000 194 12659.67 21.48 55231.90 88888.00 2008-07-12 00:47:51.125 194 12659.65 21.50 55231.88 88888.00 2008-07-12 00:47:51.250 194 12659.58 21.55 55231.88 88888.00 2008-07-12 00:47:51.375 194 12659.65 21.52 55231.90 88888.00 2008-07-12 00:47:51.500 194 12659.73 21.55 55231.88 88888.00 2008-07-12 00:47:51.625 194 12659.67 21.52 55231.88 88888.00 2008-07-12 00:47:51.750 194 12659.60 21.55 55231.93 88888.00 2008-07-12 00:47:51.875 194 12659.62 21.55 55231.93 88888.00 2008-07-12 00:47:52.000 194 12659.62 21.52 55231.90 88888.00 2008-07-12 00:47:52.125 194 12659.60 21.52 55231.90 88888.00 2008-07-12 00:47:52.250 194 12659.62 21.50 55231.90 88888.00 2008-07-12 00:47:52.375 194 12659.65 21.52 55231.88 88888.00 2008-07-12 00:47:52.500 194 12659.70 21.52 55231.90 88888.00 2008-07-12 00:47:52.625 194 12659.70 21.52 55231.88 88888.00 2008-07-12 00:47:52.750 194 12659.62 21.45 55231.88 88888.00 2008-07-12 00:47:52.875 194 12659.65 21.48 55231.90 88888.00 2008-07-12 00:47:53.000 194 12659.67 21.50 55231.90 88888.00 2008-07-12 00:47:53.125 194 12659.73 21.57 55231.95 88888.00 2008-07-12 00:47:53.250 194 12659.75 21.60 55231.93 88888.00 2008-07-12 00:47:53.375 194 12659.73 21.52 55231.93 88888.00 2008-07-12 00:47:53.500 194 12659.67 21.48 55231.93 88888.00 2008-07-12 00:47:53.625 194 12659.70 21.55 55231.95 88888.00 2008-07-12 00:47:53.750 194 12659.73 21.55 55231.95 88888.00 2008-07-12 00:47:53.875 194 12659.67 21.50 55231.95 88888.00 2008-07-12 00:47:54.000 194 12659.70 21.50 55231.95 88888.00 2008-07-12 00:47:54.125 194 12659.77 21.52 55231.95 88888.00 2008-07-12 00:47:54.250 194 12659.67 21.50 55231.97 88888.00 2008-07-12 00:47:54.375 194 12659.73 21.50 55231.95 88888.00 2008-07-12 00:47:54.500 194 12659.75 21.50 55231.95 88888.00 2008-07-12 00:47:54.625 194 12659.73 21.50 55231.95 88888.00 2008-07-12 00:47:54.750 194 12659.70 21.55 55231.95 88888.00 2008-07-12 00:47:54.875 194 12659.77 21.52 55231.93 88888.00 2008-07-12 00:47:55.000 194 12659.80 21.50 55231.90 88888.00 2008-07-12 00:47:55.125 194 12659.80 21.50 55231.93 88888.00 2008-07-12 00:47:55.250 194 12659.80 21.55 55231.97 88888.00 2008-07-12 00:47:55.375 194 12659.80 21.57 55231.97 88888.00 2008-07-12 00:47:55.500 194 12659.73 21.50 55231.95 88888.00 2008-07-12 00:47:55.625 194 12659.75 21.50 55231.95 88888.00 2008-07-12 00:47:55.750 194 12659.73 21.50 55231.93 88888.00 2008-07-12 00:47:55.875 194 12659.70 21.50 55231.95 88888.00 2008-07-12 00:47:56.000 194 12659.75 21.52 55231.97 88888.00 2008-07-12 00:47:56.125 194 12659.70 21.50 55231.97 88888.00 2008-07-12 00:47:56.250 194 12659.67 21.52 55231.95 88888.00 2008-07-12 00:47:56.375 194 12659.77 21.57 55231.95 88888.00 2008-07-12 00:47:56.500 194 12659.75 21.50 55231.93 88888.00 2008-07-12 00:47:56.625 194 12659.73 21.45 55231.90 88888.00 2008-07-12 00:47:56.750 194 12659.70 21.48 55231.90 88888.00 2008-07-12 00:47:56.875 194 12659.70 21.57 55231.95 88888.00 2008-07-12 00:47:57.000 194 12659.75 21.62 55231.95 88888.00 2008-07-12 00:47:57.125 194 12659.75 21.57 55231.97 88888.00 2008-07-12 00:47:57.250 194 12659.73 21.50 55231.97 88888.00 2008-07-12 00:47:57.375 194 12659.77 21.57 55231.97 88888.00 2008-07-12 00:47:57.500 194 12659.77 21.55 55231.95 88888.00 2008-07-12 00:47:57.625 194 12659.70 21.48 55231.95 88888.00 2008-07-12 00:47:57.750 194 12659.75 21.52 55231.97 88888.00 2008-07-12 00:47:57.875 194 12659.83 21.62 55232.03 88888.00 2008-07-12 00:47:58.000 194 12659.75 21.57 55231.97 88888.00 2008-07-12 00:47:58.125 194 12659.62 21.50 55231.93 88888.00 2008-07-12 00:47:58.250 194 12659.62 21.45 55231.93 88888.00 2008-07-12 00:47:58.375 194 12659.67 21.50 55231.95 88888.00 2008-07-12 00:47:58.500 194 12659.67 21.52 55231.97 88888.00 2008-07-12 00:47:58.625 194 12659.70 21.52 55231.97 88888.00 2008-07-12 00:47:58.750 194 12659.70 21.52 55231.95 88888.00 2008-07-12 00:47:58.875 194 12659.70 21.48 55231.97 88888.00 2008-07-12 00:47:59.000 194 12659.77 21.50 55231.97 88888.00 2008-07-12 00:47:59.125 194 12659.80 21.55 55232.00 88888.00 2008-07-12 00:47:59.250 194 12659.77 21.50 55232.00 88888.00 2008-07-12 00:47:59.375 194 12659.75 21.48 55231.97 88888.00 2008-07-12 00:47:59.500 194 12659.75 21.43 55231.97 88888.00 2008-07-12 00:47:59.625 194 12659.77 21.48 55232.00 88888.00 2008-07-12 00:47:59.750 194 12659.80 21.52 55232.03 88888.00 2008-07-12 00:47:59.875 194 12659.75 21.57 55232.03 88888.00 2008-07-12 00:48:00.000 194 12659.75 21.55 55232.00 88888.00 2008-07-12 00:48:00.125 194 12659.75 21.48 55232.05 88888.00 2008-07-12 00:48:00.250 194 12659.83 21.45 55232.03 88888.00 2008-07-12 00:48:00.375 194 12659.85 21.48 55232.00 88888.00 2008-07-12 00:48:00.500 194 12659.83 21.48 55232.00 88888.00 2008-07-12 00:48:00.625 194 12659.92 21.50 55232.03 88888.00 2008-07-12 00:48:00.750 194 12659.85 21.50 55232.05 88888.00 2008-07-12 00:48:00.875 194 12659.80 21.48 55232.03 88888.00 2008-07-12 00:48:01.000 194 12659.90 21.48 55232.05 88888.00 2008-07-12 00:48:01.125 194 12659.85 21.45 55232.03 88888.00 2008-07-12 00:48:01.250 194 12659.73 21.48 55232.03 88888.00 2008-07-12 00:48:01.375 194 12659.80 21.52 55232.03 88888.00 2008-07-12 00:48:01.500 194 12659.80 21.55 55232.03 88888.00 2008-07-12 00:48:01.625 194 12659.77 21.55 55232.03 88888.00 2008-07-12 00:48:01.750 194 12659.77 21.55 55232.03 88888.00 2008-07-12 00:48:01.875 194 12659.77 21.57 55232.00 88888.00 2008-07-12 00:48:02.000 194 12659.77 21.50 55232.03 88888.00 2008-07-12 00:48:02.125 194 12659.75 21.45 55232.03 88888.00 2008-07-12 00:48:02.250 194 12659.80 21.43 55232.03 88888.00 2008-07-12 00:48:02.375 194 12659.77 21.45 55232.03 88888.00 2008-07-12 00:48:02.500 194 12659.85 21.50 55232.07 88888.00 2008-07-12 00:48:02.625 194 12659.83 21.50 55232.05 88888.00 2008-07-12 00:48:02.750 194 12659.77 21.45 55232.05 88888.00 2008-07-12 00:48:02.875 194 12659.77 21.45 55232.00 88888.00 2008-07-12 00:48:03.000 194 12659.80 21.48 55231.97 88888.00 2008-07-12 00:48:03.125 194 12659.88 21.52 55232.03 88888.00 2008-07-12 00:48:03.250 194 12659.85 21.55 55232.05 88888.00 2008-07-12 00:48:03.375 194 12659.80 21.52 55232.05 88888.00 2008-07-12 00:48:03.500 194 12659.77 21.50 55232.03 88888.00 2008-07-12 00:48:03.625 194 12659.77 21.52 55232.05 88888.00 2008-07-12 00:48:03.750 194 12659.83 21.50 55232.05 88888.00 2008-07-12 00:48:03.875 194 12659.85 21.50 55232.03 88888.00 2008-07-12 00:48:04.000 194 12659.90 21.52 55232.03 88888.00 2008-07-12 00:48:04.125 194 12659.88 21.52 55232.07 88888.00 2008-07-12 00:48:04.250 194 12659.88 21.48 55232.05 88888.00 2008-07-12 00:48:04.375 194 12659.85 21.43 55232.03 88888.00 2008-07-12 00:48:04.500 194 12659.85 21.43 55232.03 88888.00 2008-07-12 00:48:04.625 194 12659.90 21.55 55232.05 88888.00 2008-07-12 00:48:04.750 194 12659.92 21.52 55232.05 88888.00 2008-07-12 00:48:04.875 194 12659.98 21.55 55232.07 88888.00 2008-07-12 00:48:05.000 194 12659.90 21.52 55232.05 88888.00 2008-07-12 00:48:05.125 194 12659.85 21.50 55232.05 88888.00 2008-07-12 00:48:05.250 194 12659.90 21.48 55232.03 88888.00 2008-07-12 00:48:05.375 194 12659.95 21.52 55232.03 88888.00 2008-07-12 00:48:05.500 194 12659.92 21.55 55232.05 88888.00 2008-07-12 00:48:05.625 194 12659.92 21.55 55232.03 88888.00 2008-07-12 00:48:05.750 194 12659.88 21.50 55232.03 88888.00 2008-07-12 00:48:05.875 194 12659.92 21.52 55232.03 88888.00 2008-07-12 00:48:06.000 194 12659.98 21.52 55232.05 88888.00 2008-07-12 00:48:06.125 194 12660.02 21.55 55232.07 88888.00 2008-07-12 00:48:06.250 194 12660.00 21.55 55232.07 88888.00 2008-07-12 00:48:06.375 194 12660.00 21.50 55232.05 88888.00 2008-07-12 00:48:06.500 194 12659.95 21.50 55232.00 88888.00 2008-07-12 00:48:06.625 194 12659.95 21.50 55232.03 88888.00 2008-07-12 00:48:06.750 194 12659.98 21.55 55232.07 88888.00 2008-07-12 00:48:06.875 194 12659.95 21.52 55232.05 88888.00 2008-07-12 00:48:07.000 194 12659.92 21.52 55232.03 88888.00 2008-07-12 00:48:07.125 194 12659.90 21.55 55232.03 88888.00 2008-07-12 00:48:07.250 194 12659.92 21.52 55232.05 88888.00 2008-07-12 00:48:07.375 194 12659.98 21.57 55232.03 88888.00 2008-07-12 00:48:07.500 194 12659.92 21.55 55232.03 88888.00 2008-07-12 00:48:07.625 194 12660.00 21.60 55232.05 88888.00 2008-07-12 00:48:07.750 194 12660.00 21.60 55232.05 88888.00 2008-07-12 00:48:07.875 194 12659.98 21.60 55232.03 88888.00 2008-07-12 00:48:08.000 194 12659.98 21.57 55232.03 88888.00 2008-07-12 00:48:08.125 194 12659.95 21.57 55232.05 88888.00 2008-07-12 00:48:08.250 194 12659.92 21.57 55232.03 88888.00 2008-07-12 00:48:08.375 194 12660.02 21.62 55232.00 88888.00 2008-07-12 00:48:08.500 194 12660.02 21.60 55232.00 88888.00 2008-07-12 00:48:08.625 194 12660.00 21.55 55232.03 88888.00 2008-07-12 00:48:08.750 194 12660.00 21.52 55232.03 88888.00 2008-07-12 00:48:08.875 194 12660.00 21.55 55232.05 88888.00 2008-07-12 00:48:09.000 194 12660.02 21.57 55232.03 88888.00 2008-07-12 00:48:09.125 194 12660.10 21.62 55232.05 88888.00 2008-07-12 00:48:09.250 194 12660.08 21.60 55232.05 88888.00 2008-07-12 00:48:09.375 194 12660.10 21.62 55232.05 88888.00 2008-07-12 00:48:09.500 194 12660.12 21.62 55232.05 88888.00 2008-07-12 00:48:09.625 194 12660.12 21.65 55232.07 88888.00 2008-07-12 00:48:09.750 194 12660.10 21.57 55232.07 88888.00 2008-07-12 00:48:09.875 194 12660.10 21.60 55232.03 88888.00 2008-07-12 00:48:10.000 194 12660.12 21.62 55232.03 88888.00 2008-07-12 00:48:10.125 194 12660.12 21.60 55232.03 88888.00 2008-07-12 00:48:10.250 194 12660.05 21.55 55232.00 88888.00 2008-07-12 00:48:10.375 194 12660.10 21.60 55232.00 88888.00 2008-07-12 00:48:10.500 194 12660.12 21.57 55232.05 88888.00 2008-07-12 00:48:10.625 194 12660.12 21.60 55232.03 88888.00 2008-07-12 00:48:10.750 194 12660.15 21.62 55232.05 88888.00 2008-07-12 00:48:10.875 194 12660.15 21.60 55232.05 88888.00 2008-07-12 00:48:11.000 194 12660.08 21.55 55232.03 88888.00 2008-07-12 00:48:11.125 194 12660.12 21.60 55232.03 88888.00 2008-07-12 00:48:11.250 194 12660.15 21.62 55232.03 88888.00 2008-07-12 00:48:11.375 194 12660.15 21.60 55232.03 88888.00 2008-07-12 00:48:11.500 194 12660.23 21.62 55232.05 88888.00 2008-07-12 00:48:11.625 194 12660.20 21.65 55232.05 88888.00 2008-07-12 00:48:11.750 194 12660.17 21.62 55232.03 88888.00 2008-07-12 00:48:11.875 194 12660.17 21.65 55232.00 88888.00 2008-07-12 00:48:12.000 194 12660.25 21.62 55232.03 88888.00 2008-07-12 00:48:12.125 194 12660.25 21.60 55232.03 88888.00 2008-07-12 00:48:12.250 194 12660.25 21.62 55232.07 88888.00 2008-07-12 00:48:12.375 194 12660.23 21.60 55232.05 88888.00 2008-07-12 00:48:12.500 194 12660.27 21.68 55232.05 88888.00 2008-07-12 00:48:12.625 194 12660.25 21.65 55232.03 88888.00 2008-07-12 00:48:12.750 194 12660.20 21.57 55232.00 88888.00 2008-07-12 00:48:12.875 194 12660.27 21.55 55232.03 88888.00 2008-07-12 00:48:13.000 194 12660.33 21.60 55232.05 88888.00 2008-07-12 00:48:13.125 194 12660.35 21.60 55232.10 88888.00 2008-07-12 00:48:13.250 194 12660.27 21.60 55232.05 88888.00 2008-07-12 00:48:13.375 194 12660.30 21.60 55232.03 88888.00 2008-07-12 00:48:13.500 194 12660.38 21.60 55232.05 88888.00 2008-07-12 00:48:13.625 194 12660.40 21.57 55232.05 88888.00 2008-07-12 00:48:13.750 194 12660.33 21.57 55232.03 88888.00 2008-07-12 00:48:13.875 194 12660.27 21.60 55232.03 88888.00 2008-07-12 00:48:14.000 194 12660.35 21.60 55232.00 88888.00 2008-07-12 00:48:14.125 194 12660.35 21.62 55232.03 88888.00 2008-07-12 00:48:14.250 194 12660.38 21.68 55232.05 88888.00 2008-07-12 00:48:14.375 194 12660.40 21.68 55232.05 88888.00 2008-07-12 00:48:14.500 194 12660.38 21.65 55232.03 88888.00 2008-07-12 00:48:14.625 194 12660.42 21.62 55232.00 88888.00 2008-07-12 00:48:14.750 194 12660.42 21.57 55232.00 88888.00 2008-07-12 00:48:14.875 194 12660.48 21.60 55232.03 88888.00 2008-07-12 00:48:15.000 194 12660.48 21.65 55232.03 88888.00 2008-07-12 00:48:15.125 194 12660.48 21.70 55232.03 88888.00 2008-07-12 00:48:15.250 194 12660.45 21.60 55232.00 88888.00 2008-07-12 00:48:15.375 194 12660.45 21.57 55232.00 88888.00 2008-07-12 00:48:15.500 194 12660.50 21.60 55231.97 88888.00 2008-07-12 00:48:15.625 194 12660.50 21.60 55231.97 88888.00 2008-07-12 00:48:15.750 194 12660.58 21.62 55232.00 88888.00 2008-07-12 00:48:15.875 194 12660.55 21.62 55232.03 88888.00 2008-07-12 00:48:16.000 194 12660.52 21.62 55232.03 88888.00 2008-07-12 00:48:16.125 194 12660.55 21.65 55232.03 88888.00 2008-07-12 00:48:16.250 194 12660.55 21.65 55232.03 88888.00 2008-07-12 00:48:16.375 194 12660.58 21.57 55232.03 88888.00 2008-07-12 00:48:16.500 194 12660.58 21.52 55232.00 88888.00 2008-07-12 00:48:16.625 194 12660.58 21.55 55232.00 88888.00 2008-07-12 00:48:16.750 194 12660.55 21.57 55232.03 88888.00 2008-07-12 00:48:16.875 194 12660.55 21.57 55232.03 88888.00 2008-07-12 00:48:17.000 194 12660.58 21.55 55232.03 88888.00 2008-07-12 00:48:17.125 194 12660.62 21.55 55232.03 88888.00 2008-07-12 00:48:17.250 194 12660.62 21.55 55231.97 88888.00 2008-07-12 00:48:17.375 194 12660.60 21.52 55231.95 88888.00 2008-07-12 00:48:17.500 194 12660.60 21.57 55231.97 88888.00 2008-07-12 00:48:17.625 194 12660.62 21.60 55232.03 88888.00 2008-07-12 00:48:17.750 194 12660.62 21.60 55232.03 88888.00 2008-07-12 00:48:17.875 194 12660.67 21.60 55232.00 88888.00 2008-07-12 00:48:18.000 194 12660.73 21.60 55232.00 88888.00 2008-07-12 00:48:18.125 194 12660.73 21.60 55232.03 88888.00 2008-07-12 00:48:18.250 194 12660.65 21.60 55232.00 88888.00 2008-07-12 00:48:18.375 194 12660.73 21.57 55232.00 88888.00 2008-07-12 00:48:18.500 194 12660.77 21.57 55232.00 88888.00 2008-07-12 00:48:18.625 194 12660.80 21.57 55232.00 88888.00 2008-07-12 00:48:18.750 194 12660.77 21.52 55231.97 88888.00 2008-07-12 00:48:18.875 194 12660.73 21.48 55231.97 88888.00 2008-07-12 00:48:19.000 194 12660.75 21.50 55231.95 88888.00 2008-07-12 00:48:19.125 194 12660.73 21.55 55231.97 88888.00 2008-07-12 00:48:19.250 194 12660.67 21.52 55232.00 88888.00 2008-07-12 00:48:19.375 194 12660.75 21.55 55231.97 88888.00 2008-07-12 00:48:19.500 194 12660.75 21.55 55232.00 88888.00 2008-07-12 00:48:19.625 194 12660.80 21.57 55232.00 88888.00 2008-07-12 00:48:19.750 194 12660.77 21.57 55232.00 88888.00 2008-07-12 00:48:19.875 194 12660.80 21.52 55231.97 88888.00 2008-07-12 00:48:20.000 194 12660.77 21.52 55231.97 88888.00 2008-07-12 00:48:20.125 194 12660.75 21.52 55231.97 88888.00 2008-07-12 00:48:20.250 194 12660.80 21.48 55231.95 88888.00 2008-07-12 00:48:20.375 194 12660.83 21.45 55231.97 88888.00 2008-07-12 00:48:20.500 194 12660.85 21.45 55231.97 88888.00 2008-07-12 00:48:20.625 194 12660.85 21.48 55231.97 88888.00 2008-07-12 00:48:20.750 194 12660.88 21.52 55232.00 88888.00 2008-07-12 00:48:20.875 194 12660.88 21.50 55232.00 88888.00 2008-07-12 00:48:21.000 194 12660.85 21.52 55232.00 88888.00 2008-07-12 00:48:21.125 194 12660.88 21.52 55231.97 88888.00 2008-07-12 00:48:21.250 194 12660.92 21.52 55232.03 88888.00 2008-07-12 00:48:21.375 194 12660.88 21.50 55232.00 88888.00 2008-07-12 00:48:21.500 194 12660.83 21.45 55231.97 88888.00 2008-07-12 00:48:21.625 194 12660.95 21.48 55231.97 88888.00 2008-07-12 00:48:21.750 194 12660.98 21.45 55232.00 88888.00 2008-07-12 00:48:21.875 194 12660.90 21.45 55231.97 88888.00 2008-07-12 00:48:22.000 194 12660.92 21.48 55231.97 88888.00 2008-07-12 00:48:22.125 194 12660.98 21.48 55232.00 88888.00 2008-07-12 00:48:22.250 194 12660.95 21.43 55232.03 88888.00 2008-07-12 00:48:22.375 194 12661.00 21.50 55232.05 88888.00 2008-07-12 00:48:22.500 194 12661.10 21.57 55232.05 88888.00 2008-07-12 00:48:22.625 194 12661.02 21.55 55232.03 88888.00 2008-07-12 00:48:22.750 194 12660.98 21.50 55232.00 88888.00 2008-07-12 00:48:22.875 194 12661.05 21.50 55232.00 88888.00 2008-07-12 00:48:23.000 194 12661.05 21.50 55232.00 88888.00 2008-07-12 00:48:23.125 194 12661.02 21.50 55232.00 88888.00 2008-07-12 00:48:23.250 194 12660.92 21.43 55231.97 88888.00 2008-07-12 00:48:23.375 194 12660.98 21.43 55231.97 88888.00 2008-07-12 00:48:23.500 194 12660.98 21.43 55232.00 88888.00 2008-07-12 00:48:23.625 194 12661.00 21.45 55232.00 88888.00 2008-07-12 00:48:23.750 194 12661.00 21.45 55231.97 88888.00 2008-07-12 00:48:23.875 194 12660.98 21.45 55231.97 88888.00 2008-07-12 00:48:24.000 194 12660.98 21.45 55231.97 88888.00 2008-07-12 00:48:24.125 194 12660.98 21.45 55232.00 88888.00 2008-07-12 00:48:24.250 194 12661.00 21.45 55232.00 88888.00 2008-07-12 00:48:24.375 194 12661.05 21.48 55232.00 88888.00 2008-07-12 00:48:24.500 194 12661.02 21.43 55231.97 88888.00 2008-07-12 00:48:24.625 194 12660.98 21.43 55231.97 88888.00 2008-07-12 00:48:24.750 194 12661.05 21.43 55231.97 88888.00 2008-07-12 00:48:24.875 194 12661.10 21.45 55232.00 88888.00 2008-07-12 00:48:25.000 194 12661.05 21.43 55232.00 88888.00 2008-07-12 00:48:25.125 194 12661.02 21.48 55232.00 88888.00 2008-07-12 00:48:25.250 194 12661.02 21.50 55232.03 88888.00 2008-07-12 00:48:25.375 194 12661.00 21.50 55232.03 88888.00 2008-07-12 00:48:25.500 194 12661.00 21.45 55232.03 88888.00 2008-07-12 00:48:25.625 194 12661.08 21.48 55232.03 88888.00 2008-07-12 00:48:25.750 194 12661.05 21.45 55232.00 88888.00 2008-07-12 00:48:25.875 194 12661.02 21.43 55231.97 88888.00 2008-07-12 00:48:26.000 194 12661.05 21.35 55231.97 88888.00 2008-07-12 00:48:26.125 194 12661.05 21.38 55231.97 88888.00 2008-07-12 00:48:26.250 194 12660.98 21.38 55231.97 88888.00 2008-07-12 00:48:26.375 194 12661.00 21.40 55231.97 88888.00 2008-07-12 00:48:26.500 194 12661.02 21.40 55231.97 88888.00 2008-07-12 00:48:26.625 194 12661.02 21.40 55231.97 88888.00 2008-07-12 00:48:26.750 194 12661.05 21.27 55231.97 88888.00 2008-07-12 00:48:26.875 194 12661.02 21.32 55231.97 88888.00 2008-07-12 00:48:27.000 194 12661.08 21.43 55232.00 88888.00 2008-07-12 00:48:27.125 194 12661.17 21.45 55232.05 88888.00 2008-07-12 00:48:27.250 194 12661.12 21.45 55232.05 88888.00 2008-07-12 00:48:27.375 194 12661.05 21.45 55232.03 88888.00 2008-07-12 00:48:27.500 194 12661.08 21.43 55232.00 88888.00 2008-07-12 00:48:27.625 194 12661.10 21.40 55232.00 88888.00 2008-07-12 00:48:27.750 194 12661.08 21.40 55232.00 88888.00 2008-07-12 00:48:27.875 194 12661.08 21.38 55232.00 88888.00 2008-07-12 00:48:28.000 194 12661.12 21.35 55232.00 88888.00 2008-07-12 00:48:28.125 194 12661.15 21.40 55232.05 88888.00 2008-07-12 00:48:28.250 194 12661.08 21.40 55232.03 88888.00 2008-07-12 00:48:28.375 194 12661.05 21.38 55232.03 88888.00 2008-07-12 00:48:28.500 194 12661.02 21.35 55231.97 88888.00 2008-07-12 00:48:28.625 194 12661.12 21.35 55231.95 88888.00 2008-07-12 00:48:28.750 194 12661.12 21.40 55232.00 88888.00 2008-07-12 00:48:28.875 194 12661.10 21.40 55231.97 88888.00 2008-07-12 00:48:29.000 194 12661.17 21.45 55232.03 88888.00 2008-07-12 00:48:29.125 194 12661.20 21.43 55232.03 88888.00 2008-07-12 00:48:29.250 194 12661.12 21.35 55231.97 88888.00 2008-07-12 00:48:29.375 194 12661.10 21.30 55231.95 88888.00 2008-07-12 00:48:29.500 194 12661.10 21.27 55231.95 88888.00 2008-07-12 00:48:29.625 194 12661.15 21.38 55232.00 88888.00 2008-07-12 00:48:29.750 194 12661.20 21.45 55232.03 88888.00 2008-07-12 00:48:29.875 194 12661.17 21.38 55232.00 88888.00 2008-07-12 00:48:30.000 194 12661.23 21.40 55232.00 88888.00 2008-07-12 00:48:30.125 194 12661.20 21.38 55232.00 88888.00 2008-07-12 00:48:30.250 194 12661.17 21.35 55232.03 88888.00 2008-07-12 00:48:30.375 194 12661.17 21.38 55232.00 88888.00 2008-07-12 00:48:30.500 194 12661.15 21.40 55232.00 88888.00 2008-07-12 00:48:30.625 194 12661.12 21.38 55232.00 88888.00 2008-07-12 00:48:30.750 194 12661.23 21.35 55232.00 88888.00 2008-07-12 00:48:30.875 194 12661.25 21.32 55232.00 88888.00 2008-07-12 00:48:31.000 194 12661.25 21.25 55231.97 88888.00 2008-07-12 00:48:31.125 194 12661.23 21.32 55232.00 88888.00 2008-07-12 00:48:31.250 194 12661.23 21.30 55231.97 88888.00 2008-07-12 00:48:31.375 194 12661.20 21.30 55231.95 88888.00 2008-07-12 00:48:31.500 194 12661.25 21.32 55231.95 88888.00 2008-07-12 00:48:31.625 194 12661.25 21.32 55231.97 88888.00 2008-07-12 00:48:31.750 194 12661.25 21.35 55231.97 88888.00 2008-07-12 00:48:31.875 194 12661.25 21.32 55231.97 88888.00 2008-07-12 00:48:32.000 194 12661.23 21.35 55231.97 88888.00 2008-07-12 00:48:32.125 194 12661.33 21.35 55232.00 88888.00 2008-07-12 00:48:32.250 194 12661.30 21.35 55232.00 88888.00 2008-07-12 00:48:32.375 194 12661.35 21.40 55232.00 88888.00 2008-07-12 00:48:32.500 194 12661.33 21.43 55232.00 88888.00 2008-07-12 00:48:32.625 194 12661.23 21.40 55232.03 88888.00 2008-07-12 00:48:32.750 194 12661.25 21.43 55232.05 88888.00 2008-07-12 00:48:32.875 194 12661.25 21.40 55232.00 88888.00 2008-07-12 00:48:33.000 194 12661.27 21.43 55232.00 88888.00 2008-07-12 00:48:33.125 194 12661.33 21.43 55232.03 88888.00 2008-07-12 00:48:33.250 194 12661.35 21.40 55232.03 88888.00 2008-07-12 00:48:33.375 194 12661.33 21.40 55232.05 88888.00 2008-07-12 00:48:33.500 194 12661.25 21.43 55232.05 88888.00 2008-07-12 00:48:33.625 194 12661.23 21.40 55232.03 88888.00 2008-07-12 00:48:33.750 194 12661.30 21.40 55232.03 88888.00 2008-07-12 00:48:33.875 194 12661.35 21.38 55232.03 88888.00 2008-07-12 00:48:34.000 194 12661.33 21.38 55232.03 88888.00 2008-07-12 00:48:34.125 194 12661.30 21.43 55232.00 88888.00 2008-07-12 00:48:34.250 194 12661.33 21.43 55232.00 88888.00 2008-07-12 00:48:34.375 194 12661.38 21.45 55231.97 88888.00 2008-07-12 00:48:34.500 194 12661.40 21.45 55231.97 88888.00 2008-07-12 00:48:34.625 194 12661.38 21.45 55232.00 88888.00 2008-07-12 00:48:34.750 194 12661.40 21.43 55232.05 88888.00 2008-07-12 00:48:34.875 194 12661.35 21.43 55232.03 88888.00 2008-07-12 00:48:35.000 194 12661.38 21.40 55231.97 88888.00 2008-07-12 00:48:35.125 194 12661.42 21.45 55232.00 88888.00 2008-07-12 00:48:35.250 194 12661.38 21.43 55232.05 88888.00 2008-07-12 00:48:35.375 194 12661.30 21.43 55232.05 88888.00 2008-07-12 00:48:35.500 194 12661.30 21.40 55232.05 88888.00 2008-07-12 00:48:35.625 194 12661.35 21.38 55232.00 88888.00 2008-07-12 00:48:35.750 194 12661.35 21.32 55232.00 88888.00 2008-07-12 00:48:35.875 194 12661.35 21.40 55232.05 88888.00 2008-07-12 00:48:36.000 194 12661.40 21.43 55232.07 88888.00 2008-07-12 00:48:36.125 194 12661.40 21.45 55232.07 88888.00 2008-07-12 00:48:36.250 194 12661.33 21.38 55232.00 88888.00 2008-07-12 00:48:36.375 194 12661.35 21.35 55232.00 88888.00 2008-07-12 00:48:36.500 194 12661.38 21.38 55232.00 88888.00 2008-07-12 00:48:36.625 194 12661.42 21.48 55232.07 88888.00 2008-07-12 00:48:36.750 194 12661.40 21.48 55232.07 88888.00 2008-07-12 00:48:36.875 194 12661.35 21.43 55232.07 88888.00 2008-07-12 00:48:37.000 194 12661.35 21.40 55232.03 88888.00 2008-07-12 00:48:37.125 194 12661.38 21.43 55232.03 88888.00 2008-07-12 00:48:37.250 194 12661.38 21.38 55232.03 88888.00 2008-07-12 00:48:37.375 194 12661.45 21.38 55232.03 88888.00 2008-07-12 00:48:37.500 194 12661.42 21.40 55232.03 88888.00 2008-07-12 00:48:37.625 194 12661.40 21.45 55232.03 88888.00 2008-07-12 00:48:37.750 194 12661.38 21.45 55232.03 88888.00 2008-07-12 00:48:37.875 194 12661.42 21.43 55232.05 88888.00 2008-07-12 00:48:38.000 194 12661.48 21.35 55232.05 88888.00 2008-07-12 00:48:38.125 194 12661.48 21.40 55232.03 88888.00 2008-07-12 00:48:38.250 194 12661.42 21.38 55232.03 88888.00 2008-07-12 00:48:38.375 194 12661.48 21.32 55232.03 88888.00 2008-07-12 00:48:38.500 194 12661.48 21.32 55232.03 88888.00 2008-07-12 00:48:38.625 194 12661.48 21.32 55232.03 88888.00 2008-07-12 00:48:38.750 194 12661.48 21.30 55232.03 88888.00 2008-07-12 00:48:38.875 194 12661.50 21.35 55232.05 88888.00 2008-07-12 00:48:39.000 194 12661.52 21.38 55232.05 88888.00 2008-07-12 00:48:39.125 194 12661.52 21.38 55232.05 88888.00 2008-07-12 00:48:39.250 194 12661.42 21.35 55232.05 88888.00 2008-07-12 00:48:39.375 194 12661.50 21.40 55232.07 88888.00 2008-07-12 00:48:39.500 194 12661.50 21.45 55232.07 88888.00 2008-07-12 00:48:39.625 194 12661.48 21.35 55232.00 88888.00 2008-07-12 00:48:39.750 194 12661.50 21.30 55232.00 88888.00 2008-07-12 00:48:39.875 194 12661.48 21.27 55232.03 88888.00 2008-07-12 00:48:40.000 194 12661.48 21.40 55232.03 88888.00 2008-07-12 00:48:40.125 194 12661.50 21.43 55232.05 88888.00 2008-07-12 00:48:40.250 194 12661.45 21.32 55232.03 88888.00 2008-07-12 00:48:40.375 194 12661.40 21.27 55232.03 88888.00 2008-07-12 00:48:40.500 194 12661.38 21.27 55232.00 88888.00 2008-07-12 00:48:40.625 194 12661.42 21.32 55232.05 88888.00 2008-07-12 00:48:40.750 194 12661.48 21.35 55232.05 88888.00 2008-07-12 00:48:40.875 194 12661.52 21.32 55232.05 88888.00 2008-07-12 00:48:41.000 194 12661.48 21.35 55232.05 88888.00 2008-07-12 00:48:41.125 194 12661.45 21.40 55232.10 88888.00 2008-07-12 00:48:41.250 194 12661.42 21.32 55232.07 88888.00 2008-07-12 00:48:41.375 194 12661.55 21.35 55232.10 88888.00 2008-07-12 00:48:41.500 194 12661.60 21.35 55232.10 88888.00 2008-07-12 00:48:41.625 194 12661.50 21.35 55232.10 88888.00 2008-07-12 00:48:41.750 194 12661.48 21.32 55232.12 88888.00 2008-07-12 00:48:41.875 194 12661.50 21.27 55232.10 88888.00 2008-07-12 00:48:42.000 194 12661.52 21.25 55232.10 88888.00 2008-07-12 00:48:42.125 194 12661.52 21.27 55232.10 88888.00 2008-07-12 00:48:42.250 194 12661.58 21.25 55232.10 88888.00 2008-07-12 00:48:42.375 194 12661.60 21.32 55232.10 88888.00 2008-07-12 00:48:42.500 194 12661.58 21.35 55232.07 88888.00 2008-07-12 00:48:42.625 194 12661.50 21.27 55232.10 88888.00 2008-07-12 00:48:42.750 194 12661.52 21.27 55232.15 88888.00 2008-07-12 00:48:42.875 194 12661.58 21.27 55232.12 88888.00 2008-07-12 00:48:43.000 194 12661.60 21.30 55232.10 88888.00 2008-07-12 00:48:43.125 194 12661.60 21.32 55232.10 88888.00 2008-07-12 00:48:43.250 194 12661.50 21.23 55232.07 88888.00 2008-07-12 00:48:43.375 194 12661.50 21.20 55232.05 88888.00 2008-07-12 00:48:43.500 194 12661.48 21.20 55232.05 88888.00 2008-07-12 00:48:43.625 194 12661.50 21.23 55232.05 88888.00 2008-07-12 00:48:43.750 194 12661.58 21.25 55232.10 88888.00 2008-07-12 00:48:43.875 194 12661.60 21.27 55232.12 88888.00 2008-07-12 00:48:44.000 194 12661.58 21.23 55232.12 88888.00 2008-07-12 00:48:44.125 194 12661.52 21.15 55232.12 88888.00 2008-07-12 00:48:44.250 194 12661.50 21.20 55232.12 88888.00 2008-07-12 00:48:44.375 194 12661.55 21.27 55232.10 88888.00 2008-07-12 00:48:44.500 194 12661.62 21.32 55232.10 88888.00 2008-07-12 00:48:44.625 194 12661.55 21.23 55232.07 88888.00 2008-07-12 00:48:44.750 194 12661.55 21.25 55232.07 88888.00 2008-07-12 00:48:44.875 194 12661.62 21.25 55232.07 88888.00 2008-07-12 00:48:45.000 194 12661.70 21.23 55232.07 88888.00 2008-07-12 00:48:45.125 194 12661.67 21.15 55232.10 88888.00 2008-07-12 00:48:45.250 194 12661.58 21.12 55232.05 88888.00 2008-07-12 00:48:45.375 194 12661.58 21.15 55232.07 88888.00 2008-07-12 00:48:45.500 194 12661.67 21.15 55232.12 88888.00 2008-07-12 00:48:45.625 194 12661.67 21.23 55232.10 88888.00 2008-07-12 00:48:45.750 194 12661.70 21.25 55232.10 88888.00 2008-07-12 00:48:45.875 194 12661.67 21.25 55232.10 88888.00 2008-07-12 00:48:46.000 194 12661.62 21.20 55232.05 88888.00 2008-07-12 00:48:46.125 194 12661.67 21.15 55232.10 88888.00 2008-07-12 00:48:46.250 194 12661.65 21.15 55232.10 88888.00 2008-07-12 00:48:46.375 194 12661.70 21.18 55232.10 88888.00 2008-07-12 00:48:46.500 194 12661.80 21.23 55232.12 88888.00 2008-07-12 00:48:46.625 194 12661.77 21.20 55232.15 88888.00 2008-07-12 00:48:46.750 194 12661.75 21.20 55232.12 88888.00 2008-07-12 00:48:46.875 194 12661.70 21.23 55232.12 88888.00 2008-07-12 00:48:47.000 194 12661.75 21.18 55232.10 88888.00 2008-07-12 00:48:47.125 194 12661.77 21.18 55232.07 88888.00 2008-07-12 00:48:47.250 194 12661.77 21.12 55232.10 88888.00 2008-07-12 00:48:47.375 194 12661.73 21.12 55232.10 88888.00 2008-07-12 00:48:47.500 194 12661.75 21.12 55232.07 88888.00 2008-07-12 00:48:47.625 194 12661.75 21.10 55232.07 88888.00 2008-07-12 00:48:47.750 194 12661.83 21.10 55232.07 88888.00 2008-07-12 00:48:47.875 194 12661.77 21.10 55232.07 88888.00 2008-07-12 00:48:48.000 194 12661.80 21.07 55232.10 88888.00 2008-07-12 00:48:48.125 194 12661.80 21.10 55232.10 88888.00 2008-07-12 00:48:48.250 194 12661.83 21.10 55232.10 88888.00 2008-07-12 00:48:48.375 194 12661.77 21.07 55232.07 88888.00 2008-07-12 00:48:48.500 194 12661.70 21.07 55232.07 88888.00 2008-07-12 00:48:48.625 194 12661.75 21.12 55232.07 88888.00 2008-07-12 00:48:48.750 194 12661.88 21.15 55232.10 88888.00 2008-07-12 00:48:48.875 194 12661.83 21.10 55232.10 88888.00 2008-07-12 00:48:49.000 194 12661.77 21.05 55232.10 88888.00 2008-07-12 00:48:49.125 194 12661.83 21.05 55232.12 88888.00 2008-07-12 00:48:49.250 194 12661.95 21.02 55232.12 88888.00 2008-07-12 00:48:49.375 194 12661.95 21.02 55232.10 88888.00 2008-07-12 00:48:49.500 194 12661.88 21.00 55232.07 88888.00 2008-07-12 00:48:49.625 194 12661.80 20.98 55232.07 88888.00 2008-07-12 00:48:49.750 194 12661.88 21.00 55232.10 88888.00 2008-07-12 00:48:49.875 194 12661.85 21.02 55232.12 88888.00 2008-07-12 00:48:50.000 194 12661.88 21.02 55232.10 88888.00 2008-07-12 00:48:50.125 194 12661.92 21.02 55232.10 88888.00 2008-07-12 00:48:50.250 194 12662.02 21.07 55232.12 88888.00 2008-07-12 00:48:50.375 194 12661.95 21.02 55232.07 88888.00 2008-07-12 00:48:50.500 194 12661.88 20.98 55232.07 88888.00 2008-07-12 00:48:50.625 194 12661.90 21.02 55232.10 88888.00 2008-07-12 00:48:50.750 194 12661.95 21.02 55232.07 88888.00 2008-07-12 00:48:50.875 194 12662.02 21.05 55232.10 88888.00 2008-07-12 00:48:51.000 194 12661.95 21.00 55232.07 88888.00 2008-07-12 00:48:51.125 194 12661.92 21.00 55232.07 88888.00 2008-07-12 00:48:51.250 194 12661.88 20.98 55232.10 88888.00 2008-07-12 00:48:51.375 194 12661.90 20.93 55232.07 88888.00 2008-07-12 00:48:51.500 194 12661.85 20.90 55232.07 88888.00 2008-07-12 00:48:51.625 194 12661.88 20.95 55232.05 88888.00 2008-07-12 00:48:51.750 194 12661.92 20.98 55232.07 88888.00 2008-07-12 00:48:51.875 194 12662.00 20.98 55232.07 88888.00 2008-07-12 00:48:52.000 194 12661.98 20.93 55232.07 88888.00 2008-07-12 00:48:52.125 194 12661.98 20.95 55232.10 88888.00 2008-07-12 00:48:52.250 194 12661.98 20.95 55232.12 88888.00 2008-07-12 00:48:52.375 194 12661.98 20.98 55232.12 88888.00 2008-07-12 00:48:52.500 194 12661.98 20.90 55232.10 88888.00 2008-07-12 00:48:52.625 194 12661.98 20.90 55232.10 88888.00 2008-07-12 00:48:52.750 194 12661.95 20.88 55232.10 88888.00 2008-07-12 00:48:52.875 194 12661.98 20.90 55232.12 88888.00 2008-07-12 00:48:53.000 194 12662.08 20.95 55232.18 88888.00 2008-07-12 00:48:53.125 194 12662.10 20.98 55232.15 88888.00 2008-07-12 00:48:53.250 194 12662.05 20.95 55232.12 88888.00 2008-07-12 00:48:53.375 194 12662.02 20.93 55232.12 88888.00 2008-07-12 00:48:53.500 194 12662.00 20.85 55232.07 88888.00 2008-07-12 00:48:53.625 194 12662.00 20.88 55232.07 88888.00 2008-07-12 00:48:53.750 194 12662.05 20.88 55232.10 88888.00 2008-07-12 00:48:53.875 194 12662.10 20.88 55232.12 88888.00 2008-07-12 00:48:54.000 194 12662.17 20.93 55232.10 88888.00 2008-07-12 00:48:54.125 194 12662.20 20.95 55232.12 88888.00 2008-07-12 00:48:54.250 194 12662.17 20.85 55232.12 88888.00 2008-07-12 00:48:54.375 194 12662.17 20.85 55232.10 88888.00 2008-07-12 00:48:54.500 194 12662.17 20.93 55232.12 88888.00 2008-07-12 00:48:54.625 194 12662.15 20.90 55232.12 88888.00 2008-07-12 00:48:54.750 194 12662.15 20.90 55232.12 88888.00 2008-07-12 00:48:54.875 194 12662.15 20.88 55232.15 88888.00 2008-07-12 00:48:55.000 194 12662.23 20.85 55232.10 88888.00 2008-07-12 00:48:55.125 194 12662.23 20.82 55232.10 88888.00 2008-07-12 00:48:55.250 194 12662.23 20.85 55232.07 88888.00 2008-07-12 00:48:55.375 194 12662.25 20.85 55232.07 88888.00 2008-07-12 00:48:55.500 194 12662.23 20.82 55232.10 88888.00 2008-07-12 00:48:55.625 194 12662.25 20.82 55232.15 88888.00 2008-07-12 00:48:55.750 194 12662.30 20.85 55232.15 88888.00 2008-07-12 00:48:55.875 194 12662.30 20.85 55232.12 88888.00 2008-07-12 00:48:56.000 194 12662.27 20.82 55232.12 88888.00 2008-07-12 00:48:56.125 194 12662.27 20.85 55232.12 88888.00 2008-07-12 00:48:56.250 194 12662.25 20.88 55232.15 88888.00 2008-07-12 00:48:56.375 194 12662.23 20.88 55232.10 88888.00 2008-07-12 00:48:56.500 194 12662.27 20.88 55232.12 88888.00 2008-07-12 00:48:56.625 194 12662.30 20.88 55232.15 88888.00 2008-07-12 00:48:56.750 194 12662.35 20.88 55232.15 88888.00 2008-07-12 00:48:56.875 194 12662.35 20.80 55232.12 88888.00 2008-07-12 00:48:57.000 194 12662.33 20.80 55232.12 88888.00 2008-07-12 00:48:57.125 194 12662.35 20.82 55232.15 88888.00 2008-07-12 00:48:57.250 194 12662.27 20.82 55232.12 88888.00 2008-07-12 00:48:57.375 194 12662.30 20.85 55232.12 88888.00 2008-07-12 00:48:57.500 194 12662.45 20.98 55232.15 88888.00 2008-07-12 00:48:57.625 194 12662.48 20.98 55232.15 88888.00 2008-07-12 00:48:57.750 194 12662.38 20.80 55232.12 88888.00 2008-07-12 00:48:57.875 194 12662.30 20.75 55232.10 88888.00 2008-07-12 00:48:58.000 194 12662.33 20.82 55232.10 88888.00 2008-07-12 00:48:58.125 194 12662.35 20.82 55232.15 88888.00 2008-07-12 00:48:58.250 194 12662.40 20.80 55232.18 88888.00 2008-07-12 00:48:58.375 194 12662.48 20.88 55232.18 88888.00 2008-07-12 00:48:58.500 194 12662.48 20.90 55232.15 88888.00 2008-07-12 00:48:58.625 194 12662.42 20.77 55232.10 88888.00 2008-07-12 00:48:58.750 194 12662.35 20.70 55232.12 88888.00 2008-07-12 00:48:58.875 194 12662.42 20.77 55232.12 88888.00 2008-07-12 00:48:59.000 194 12662.42 20.77 55232.12 88888.00 2008-07-12 00:48:59.125 194 12662.42 20.80 55232.15 88888.00 2008-07-12 00:48:59.250 194 12662.45 20.77 55232.12 88888.00 2008-07-12 00:48:59.375 194 12662.42 20.73 55232.12 88888.00 2008-07-12 00:48:59.500 194 12662.40 20.73 55232.10 88888.00 2008-07-12 00:48:59.625 194 12662.40 20.75 55232.12 88888.00 2008-07-12 00:48:59.750 194 12662.45 20.80 55232.15 88888.00 2008-07-12 00:48:59.875 194 12662.52 20.80 55232.15 88888.00 2008-07-12 00:49:00.000 194 12662.52 20.75 55232.12 88888.00 2008-07-12 00:49:00.125 194 12662.50 20.73 55232.12 88888.00 2008-07-12 00:49:00.250 194 12662.48 20.70 55232.12 88888.00 2008-07-12 00:49:00.375 194 12662.45 20.68 55232.10 88888.00 2008-07-12 00:49:00.500 194 12662.45 20.68 55232.07 88888.00 2008-07-12 00:49:00.625 194 12662.50 20.68 55232.10 88888.00 2008-07-12 00:49:00.750 194 12662.55 20.70 55232.15 88888.00 2008-07-12 00:49:00.875 194 12662.58 20.70 55232.15 88888.00 2008-07-12 00:49:01.000 194 12662.55 20.68 55232.10 88888.00 2008-07-12 00:49:01.125 194 12662.60 20.70 55232.10 88888.00 2008-07-12 00:49:01.250 194 12662.60 20.73 55232.12 88888.00 2008-07-12 00:49:01.375 194 12662.60 20.73 55232.12 88888.00 2008-07-12 00:49:01.500 194 12662.67 20.73 55232.10 88888.00 2008-07-12 00:49:01.625 194 12662.67 20.68 55232.12 88888.00 2008-07-12 00:49:01.750 194 12662.67 20.68 55232.12 88888.00 2008-07-12 00:49:01.875 194 12662.65 20.68 55232.15 88888.00 2008-07-12 00:49:02.000 194 12662.65 20.73 55232.18 88888.00 2008-07-12 00:49:02.125 194 12662.65 20.62 55232.12 88888.00 2008-07-12 00:49:02.250 194 12662.60 20.60 55232.10 88888.00 2008-07-12 00:49:02.375 194 12662.58 20.57 55232.07 88888.00 2008-07-12 00:49:02.500 194 12662.58 20.55 55232.07 88888.00 2008-07-12 00:49:02.625 194 12662.60 20.60 55232.10 88888.00 2008-07-12 00:49:02.750 194 12662.62 20.62 55232.10 88888.00 2008-07-12 00:49:02.875 194 12662.58 20.60 55232.10 88888.00 2008-07-12 00:49:03.000 194 12662.58 20.55 55232.07 88888.00 2008-07-12 00:49:03.125 194 12662.62 20.57 55232.07 88888.00 2008-07-12 00:49:03.250 194 12662.67 20.62 55232.12 88888.00 2008-07-12 00:49:03.375 194 12662.67 20.65 55232.10 88888.00 2008-07-12 00:49:03.500 194 12662.65 20.70 55232.15 88888.00 2008-07-12 00:49:03.625 194 12662.65 20.65 55232.15 88888.00 2008-07-12 00:49:03.750 194 12662.62 20.57 55232.10 88888.00 2008-07-12 00:49:03.875 194 12662.60 20.65 55232.12 88888.00 2008-07-12 00:49:04.000 194 12662.60 20.62 55232.12 88888.00 2008-07-12 00:49:04.125 194 12662.60 20.62 55232.12 88888.00 2008-07-12 00:49:04.250 194 12662.67 20.60 55232.15 88888.00 2008-07-12 00:49:04.375 194 12662.77 20.62 55232.15 88888.00 2008-07-12 00:49:04.500 194 12662.65 20.60 55232.12 88888.00 2008-07-12 00:49:04.625 194 12662.58 20.52 55232.10 88888.00 2008-07-12 00:49:04.750 194 12662.60 20.52 55232.10 88888.00 2008-07-12 00:49:04.875 194 12662.65 20.57 55232.12 88888.00 2008-07-12 00:49:05.000 194 12662.67 20.60 55232.10 88888.00 2008-07-12 00:49:05.125 194 12662.67 20.60 55232.10 88888.00 2008-07-12 00:49:05.250 194 12662.65 20.62 55232.15 88888.00 2008-07-12 00:49:05.375 194 12662.62 20.57 55232.15 88888.00 2008-07-12 00:49:05.500 194 12662.73 20.55 55232.12 88888.00 2008-07-12 00:49:05.625 194 12662.80 20.57 55232.15 88888.00 2008-07-12 00:49:05.750 194 12662.73 20.55 55232.15 88888.00 2008-07-12 00:49:05.875 194 12662.67 20.48 55232.12 88888.00 2008-07-12 00:49:06.000 194 12662.67 20.52 55232.12 88888.00 2008-07-12 00:49:06.125 194 12662.70 20.57 55232.12 88888.00 2008-07-12 00:49:06.250 194 12662.65 20.52 55232.12 88888.00 2008-07-12 00:49:06.375 194 12662.58 20.50 55232.15 88888.00 2008-07-12 00:49:06.500 194 12662.58 20.48 55232.15 88888.00 2008-07-12 00:49:06.625 194 12662.65 20.55 55232.15 88888.00 2008-07-12 00:49:06.750 194 12662.67 20.60 55232.15 88888.00 2008-07-12 00:49:06.875 194 12662.65 20.52 55232.12 88888.00 2008-07-12 00:49:07.000 194 12662.55 20.48 55232.10 88888.00 2008-07-12 00:49:07.125 194 12662.60 20.55 55232.15 88888.00 2008-07-12 00:49:07.250 194 12662.67 20.57 55232.18 88888.00 2008-07-12 00:49:07.375 194 12662.67 20.60 55232.15 88888.00 2008-07-12 00:49:07.500 194 12662.70 20.57 55232.18 88888.00 2008-07-12 00:49:07.625 194 12662.60 20.50 55232.12 88888.00 2008-07-12 00:49:07.750 194 12662.60 20.52 55232.12 88888.00 2008-07-12 00:49:07.875 194 12662.73 20.52 55232.12 88888.00 2008-07-12 00:49:08.000 194 12662.70 20.50 55232.15 88888.00 2008-07-12 00:49:08.125 194 12662.67 20.48 55232.15 88888.00 2008-07-12 00:49:08.250 194 12662.77 20.50 55232.18 88888.00 2008-07-12 00:49:08.375 194 12662.80 20.48 55232.12 88888.00 2008-07-12 00:49:08.500 194 12662.75 20.50 55232.12 88888.00 2008-07-12 00:49:08.625 194 12662.70 20.50 55232.15 88888.00 2008-07-12 00:49:08.750 194 12662.67 20.48 55232.15 88888.00 2008-07-12 00:49:08.875 194 12662.70 20.48 55232.15 88888.00 2008-07-12 00:49:09.000 194 12662.75 20.45 55232.15 88888.00 2008-07-12 00:49:09.125 194 12662.77 20.52 55232.18 88888.00 2008-07-12 00:49:09.250 194 12662.80 20.50 55232.18 88888.00 2008-07-12 00:49:09.375 194 12662.77 20.43 55232.15 88888.00 2008-07-12 00:49:09.500 194 12662.73 20.43 55232.12 88888.00 2008-07-12 00:49:09.625 194 12662.75 20.43 55232.18 88888.00 2008-07-12 00:49:09.750 194 12662.67 20.45 55232.18 88888.00 2008-07-12 00:49:09.875 194 12662.60 20.43 55232.15 88888.00 2008-07-12 00:49:10.000 194 12662.65 20.40 55232.15 88888.00 2008-07-12 00:49:10.125 194 12662.65 20.35 55232.15 88888.00 2008-07-12 00:49:10.250 194 12662.67 20.40 55232.22 88888.00 2008-07-12 00:49:10.375 194 12662.75 20.48 55232.25 88888.00 2008-07-12 00:49:10.500 194 12662.70 20.45 55232.22 88888.00 2008-07-12 00:49:10.625 194 12662.70 20.45 55232.20 88888.00 2008-07-12 00:49:10.750 194 12662.75 20.50 55232.20 88888.00 2008-07-12 00:49:10.875 194 12662.70 20.50 55232.22 88888.00 2008-07-12 00:49:11.000 194 12662.70 20.45 55232.18 88888.00 2008-07-12 00:49:11.125 194 12662.73 20.45 55232.18 88888.00 2008-07-12 00:49:11.250 194 12662.65 20.45 55232.20 88888.00 2008-07-12 00:49:11.375 194 12662.58 20.45 55232.20 88888.00 2008-07-12 00:49:11.500 194 12662.58 20.43 55232.20 88888.00 2008-07-12 00:49:11.625 194 12662.67 20.43 55232.22 88888.00 2008-07-12 00:49:11.750 194 12662.70 20.43 55232.20 88888.00 2008-07-12 00:49:11.875 194 12662.67 20.40 55232.20 88888.00 2008-07-12 00:49:12.000 194 12662.73 20.40 55232.22 88888.00 2008-07-12 00:49:12.125 194 12662.67 20.40 55232.20 88888.00 2008-07-12 00:49:12.250 194 12662.60 20.40 55232.20 88888.00 2008-07-12 00:49:12.375 194 12662.62 20.43 55232.20 88888.00 2008-07-12 00:49:12.500 194 12662.58 20.40 55232.20 88888.00 2008-07-12 00:49:12.625 194 12662.48 20.35 55232.15 88888.00 2008-07-12 00:49:12.750 194 12662.50 20.38 55232.15 88888.00 2008-07-12 00:49:12.875 194 12662.67 20.38 55232.20 88888.00 2008-07-12 00:49:13.000 194 12662.73 20.38 55232.22 88888.00 2008-07-12 00:49:13.125 194 12662.65 20.35 55232.22 88888.00 2008-07-12 00:49:13.250 194 12662.60 20.40 55232.25 88888.00 2008-07-12 00:49:13.375 194 12662.62 20.38 55232.25 88888.00 2008-07-12 00:49:13.500 194 12662.62 20.27 55232.22 88888.00 2008-07-12 00:49:13.625 194 12662.62 20.27 55232.28 88888.00 2008-07-12 00:49:13.750 194 12662.67 20.35 55232.28 88888.00 2008-07-12 00:49:13.875 194 12662.62 20.40 55232.25 88888.00 2008-07-12 00:49:14.000 194 12662.55 20.35 55232.25 88888.00 2008-07-12 00:49:14.125 194 12662.55 20.35 55232.28 88888.00 2008-07-12 00:49:14.250 194 12662.52 20.27 55232.25 88888.00 2008-07-12 00:49:14.375 194 12662.52 20.30 55232.22 88888.00 2008-07-12 00:49:14.500 194 12662.55 20.38 55232.25 88888.00 2008-07-12 00:49:14.625 194 12662.55 20.35 55232.28 88888.00 2008-07-12 00:49:14.750 194 12662.50 20.30 55232.28 88888.00 2008-07-12 00:49:14.875 194 12662.50 20.32 55232.28 88888.00 2008-07-12 00:49:15.000 194 12662.52 20.32 55232.28 88888.00 2008-07-12 00:49:15.125 194 12662.58 20.38 55232.32 88888.00 2008-07-12 00:49:15.250 194 12662.58 20.30 55232.28 88888.00 2008-07-12 00:49:15.375 194 12662.55 20.35 55232.25 88888.00 2008-07-12 00:49:15.500 194 12662.67 20.38 55232.30 88888.00 2008-07-12 00:49:15.625 194 12662.60 20.32 55232.32 88888.00 2008-07-12 00:49:15.750 194 12662.58 20.32 55232.35 88888.00 2008-07-12 00:49:15.875 194 12662.58 20.35 55232.32 88888.00 2008-07-12 00:49:16.000 194 12662.55 20.32 55232.30 88888.00 2008-07-12 00:49:16.125 194 12662.58 20.32 55232.28 88888.00 2008-07-12 00:49:16.250 194 12662.62 20.27 55232.30 88888.00 2008-07-12 00:49:16.375 194 12662.62 20.30 55232.30 88888.00 2008-07-12 00:49:16.500 194 12662.52 20.30 55232.30 88888.00 2008-07-12 00:49:16.625 194 12662.42 20.25 55232.28 88888.00 2008-07-12 00:49:16.750 194 12662.40 20.30 55232.30 88888.00 2008-07-12 00:49:16.875 194 12662.48 20.30 55232.35 88888.00 2008-07-12 00:49:17.000 194 12662.50 20.25 55232.32 88888.00 2008-07-12 00:49:17.125 194 12662.48 20.23 55232.35 88888.00 2008-07-12 00:49:17.250 194 12662.50 20.20 55232.32 88888.00 2008-07-12 00:49:17.375 194 12662.55 20.25 55232.32 88888.00 2008-07-12 00:49:17.500 194 12662.58 20.23 55232.38 88888.00 2008-07-12 00:49:17.625 194 12662.52 20.25 55232.40 88888.00 2008-07-12 00:49:17.750 194 12662.48 20.23 55232.35 88888.00 2008-07-12 00:49:17.875 194 12662.45 20.20 55232.32 88888.00 2008-07-12 00:49:18.000 194 12662.50 20.27 55232.38 88888.00 2008-07-12 00:49:18.125 194 12662.58 20.30 55232.38 88888.00 2008-07-12 00:49:18.250 194 12662.55 20.25 55232.35 88888.00 2008-07-12 00:49:18.375 194 12662.52 20.18 55232.32 88888.00 2008-07-12 00:49:18.500 194 12662.55 20.23 55232.38 88888.00 2008-07-12 00:49:18.625 194 12662.52 20.23 55232.38 88888.00 2008-07-12 00:49:18.750 194 12662.52 20.20 55232.35 88888.00 2008-07-12 00:49:18.875 194 12662.58 20.18 55232.35 88888.00 2008-07-12 00:49:19.000 194 12662.60 20.18 55232.38 88888.00 2008-07-12 00:49:19.125 194 12662.60 20.12 55232.38 88888.00 2008-07-12 00:49:19.250 194 12662.50 20.10 55232.35 88888.00 2008-07-12 00:49:19.375 194 12662.50 20.10 55232.32 88888.00 2008-07-12 00:49:19.500 194 12662.50 20.07 55232.32 88888.00 2008-07-12 00:49:19.625 194 12662.48 20.07 55232.38 88888.00 2008-07-12 00:49:19.750 194 12662.50 20.10 55232.38 88888.00 2008-07-12 00:49:19.875 194 12662.48 20.02 55232.35 88888.00 2008-07-12 00:49:20.000 194 12662.45 20.00 55232.32 88888.00 2008-07-12 00:49:20.125 194 12662.50 20.10 55232.38 88888.00 2008-07-12 00:49:20.250 194 12662.50 20.10 55232.38 88888.00 2008-07-12 00:49:20.375 194 12662.50 20.10 55232.40 88888.00 2008-07-12 00:49:20.500 194 12662.52 20.07 55232.43 88888.00 2008-07-12 00:49:20.625 194 12662.58 20.10 55232.43 88888.00 2008-07-12 00:49:20.750 194 12662.55 20.02 55232.38 88888.00 2008-07-12 00:49:20.875 194 12662.48 20.02 55232.35 88888.00 2008-07-12 00:49:21.000 194 12662.48 20.05 55232.40 88888.00 2008-07-12 00:49:21.125 194 12662.50 20.07 55232.43 88888.00 2008-07-12 00:49:21.250 194 12662.50 20.05 55232.43 88888.00 2008-07-12 00:49:21.375 194 12662.48 20.02 55232.40 88888.00 2008-07-12 00:49:21.500 194 12662.42 20.00 55232.43 88888.00 2008-07-12 00:49:21.625 194 12662.40 20.02 55232.40 88888.00 2008-07-12 00:49:21.750 194 12662.42 20.10 55232.43 88888.00 2008-07-12 00:49:21.875 194 12662.45 20.07 55232.45 88888.00 2008-07-12 00:49:22.000 194 12662.45 20.05 55232.43 88888.00 2008-07-12 00:49:22.125 194 12662.45 20.02 55232.40 88888.00 2008-07-12 00:49:22.250 194 12662.45 19.93 55232.40 88888.00 2008-07-12 00:49:22.375 194 12662.50 19.98 55232.43 88888.00 2008-07-12 00:49:22.500 194 12662.50 19.98 55232.40 88888.00 2008-07-12 00:49:22.625 194 12662.52 20.00 55232.40 88888.00 2008-07-12 00:49:22.750 194 12662.48 20.02 55232.43 88888.00 2008-07-12 00:49:22.875 194 12662.48 20.00 55232.43 88888.00 2008-07-12 00:49:23.000 194 12662.50 19.98 55232.43 88888.00 2008-07-12 00:49:23.125 194 12662.50 19.98 55232.40 88888.00 2008-07-12 00:49:23.250 194 12662.45 19.95 55232.43 88888.00 2008-07-12 00:49:23.375 194 12662.48 19.95 55232.43 88888.00 2008-07-12 00:49:23.500 194 12662.60 19.98 55232.43 88888.00 2008-07-12 00:49:23.625 194 12662.67 19.93 55232.45 88888.00 2008-07-12 00:49:23.750 194 12662.60 19.93 55232.45 88888.00 2008-07-12 00:49:23.875 194 12662.48 19.90 55232.45 88888.00 2008-07-12 00:49:24.000 194 12662.42 19.88 55232.45 88888.00 2008-07-12 00:49:24.125 194 12662.48 19.90 55232.47 88888.00 2008-07-12 00:49:24.250 194 12662.50 19.90 55232.47 88888.00 2008-07-12 00:49:24.375 194 12662.50 19.88 55232.45 88888.00 2008-07-12 00:49:24.500 194 12662.45 19.90 55232.43 88888.00 2008-07-12 00:49:24.625 194 12662.45 19.88 55232.45 88888.00 2008-07-12 00:49:24.750 194 12662.48 19.88 55232.43 88888.00 2008-07-12 00:49:24.875 194 12662.52 19.82 55232.45 88888.00 2008-07-12 00:49:25.000 194 12662.52 19.82 55232.45 88888.00 2008-07-12 00:49:25.125 194 12662.50 19.82 55232.43 88888.00 2008-07-12 00:49:25.250 194 12662.42 19.82 55232.47 88888.00 2008-07-12 00:49:25.375 194 12662.45 19.85 55232.45 88888.00 2008-07-12 00:49:25.500 194 12662.48 19.82 55232.47 88888.00 2008-07-12 00:49:25.625 194 12662.50 19.82 55232.50 88888.00 2008-07-12 00:49:25.750 194 12662.48 19.80 55232.50 88888.00 2008-07-12 00:49:25.875 194 12662.45 19.77 55232.45 88888.00 2008-07-12 00:49:26.000 194 12662.45 19.77 55232.45 88888.00 2008-07-12 00:49:26.125 194 12662.40 19.75 55232.47 88888.00 2008-07-12 00:49:26.250 194 12662.40 19.77 55232.50 88888.00 2008-07-12 00:49:26.375 194 12662.48 19.82 55232.53 88888.00 2008-07-12 00:49:26.500 194 12662.45 19.77 55232.50 88888.00 2008-07-12 00:49:26.625 194 12662.42 19.73 55232.50 88888.00 2008-07-12 00:49:26.750 194 12662.48 19.75 55232.50 88888.00 2008-07-12 00:49:26.875 194 12662.48 19.77 55232.50 88888.00 2008-07-12 00:49:27.000 194 12662.42 19.73 55232.47 88888.00 2008-07-12 00:49:27.125 194 12662.42 19.73 55232.50 88888.00 2008-07-12 00:49:27.250 194 12662.33 19.65 55232.47 88888.00 2008-07-12 00:49:27.375 194 12662.33 19.68 55232.47 88888.00 2008-07-12 00:49:27.500 194 12662.33 19.68 55232.50 88888.00 2008-07-12 00:49:27.625 194 12662.40 19.65 55232.53 88888.00 2008-07-12 00:49:27.750 194 12662.40 19.62 55232.50 88888.00 2008-07-12 00:49:27.875 194 12662.42 19.68 55232.53 88888.00 2008-07-12 00:49:28.000 194 12662.45 19.68 55232.53 88888.00 2008-07-12 00:49:28.125 194 12662.42 19.68 55232.55 88888.00 2008-07-12 00:49:28.250 194 12662.40 19.65 55232.50 88888.00 2008-07-12 00:49:28.375 194 12662.42 19.62 55232.47 88888.00 2008-07-12 00:49:28.500 194 12662.38 19.60 55232.50 88888.00 2008-07-12 00:49:28.625 194 12662.45 19.65 55232.47 88888.00 2008-07-12 00:49:28.750 194 12662.40 19.68 55232.47 88888.00 2008-07-12 00:49:28.875 194 12662.35 19.65 55232.47 88888.00 2008-07-12 00:49:29.000 194 12662.40 19.62 55232.53 88888.00 2008-07-12 00:49:29.125 194 12662.42 19.65 55232.53 88888.00 2008-07-12 00:49:29.250 194 12662.40 19.65 55232.53 88888.00 2008-07-12 00:49:29.375 194 12662.38 19.62 55232.53 88888.00 2008-07-12 00:49:29.500 194 12662.38 19.62 55232.53 88888.00 2008-07-12 00:49:29.625 194 12662.35 19.62 55232.50 88888.00 2008-07-12 00:49:29.750 194 12662.35 19.62 55232.50 88888.00 2008-07-12 00:49:29.875 194 12662.40 19.60 55232.53 88888.00 2008-07-12 00:49:30.000 194 12662.40 19.57 55232.53 88888.00 2008-07-12 00:49:30.125 194 12662.42 19.57 55232.55 88888.00 2008-07-12 00:49:30.250 194 12662.42 19.55 55232.57 88888.00 2008-07-12 00:49:30.375 194 12662.40 19.57 55232.55 88888.00 2008-07-12 00:49:30.500 194 12662.35 19.55 55232.57 88888.00 2008-07-12 00:49:30.625 194 12662.35 19.55 55232.57 88888.00 2008-07-12 00:49:30.750 194 12662.38 19.55 55232.60 88888.00 2008-07-12 00:49:30.875 194 12662.35 19.55 55232.57 88888.00 2008-07-12 00:49:31.000 194 12662.33 19.52 55232.57 88888.00 2008-07-12 00:49:31.125 194 12662.40 19.57 55232.62 88888.00 2008-07-12 00:49:31.250 194 12662.42 19.65 55232.65 88888.00 2008-07-12 00:49:31.375 194 12662.42 19.60 55232.60 88888.00 2008-07-12 00:49:31.500 194 12662.35 19.55 55232.57 88888.00 2008-07-12 00:49:31.625 194 12662.40 19.55 55232.60 88888.00 2008-07-12 00:49:31.750 194 12662.45 19.55 55232.57 88888.00 2008-07-12 00:49:31.875 194 12662.38 19.55 55232.55 88888.00 2008-07-12 00:49:32.000 194 12662.33 19.55 55232.57 88888.00 2008-07-12 00:49:32.125 194 12662.35 19.60 55232.62 88888.00 2008-07-12 00:49:32.250 194 12662.38 19.50 55232.60 88888.00 2008-07-12 00:49:32.375 194 12662.35 19.45 55232.55 88888.00 2008-07-12 00:49:32.500 194 12662.40 19.55 55232.57 88888.00 2008-07-12 00:49:32.625 194 12662.45 19.57 55232.60 88888.00 2008-07-12 00:49:32.750 194 12662.45 19.55 55232.55 88888.00 2008-07-12 00:49:32.875 194 12662.40 19.48 55232.53 88888.00 2008-07-12 00:49:33.000 194 12662.38 19.45 55232.55 88888.00 2008-07-12 00:49:33.125 194 12662.42 19.52 55232.55 88888.00 2008-07-12 00:49:33.250 194 12662.45 19.52 55232.60 88888.00 2008-07-12 00:49:33.375 194 12662.42 19.50 55232.57 88888.00 2008-07-12 00:49:33.500 194 12662.40 19.45 55232.55 88888.00 2008-07-12 00:49:33.625 194 12662.45 19.50 55232.55 88888.00 2008-07-12 00:49:33.750 194 12662.45 19.52 55232.55 88888.00 2008-07-12 00:49:33.875 194 12662.45 19.50 55232.53 88888.00 2008-07-12 00:49:34.000 194 12662.42 19.52 55232.53 88888.00 2008-07-12 00:49:34.125 194 12662.45 19.50 55232.50 88888.00 2008-07-12 00:49:34.250 194 12662.50 19.57 55232.60 88888.00 2008-07-12 00:49:34.375 194 12662.58 19.65 55232.60 88888.00 2008-07-12 00:49:34.500 194 12662.52 19.62 55232.55 88888.00 2008-07-12 00:49:34.625 194 12662.45 19.52 55232.50 88888.00 2008-07-12 00:49:34.750 194 12662.40 19.48 55232.53 88888.00 2008-07-12 00:49:34.875 194 12662.40 19.48 55232.53 88888.00 2008-07-12 00:49:35.000 194 12662.40 19.50 55232.50 88888.00 2008-07-12 00:49:35.125 194 12662.42 19.50 55232.53 88888.00 2008-07-12 00:49:35.250 194 12662.42 19.50 55232.57 88888.00 2008-07-12 00:49:35.375 194 12662.50 19.57 55232.57 88888.00 2008-07-12 00:49:35.500 194 12662.52 19.57 55232.57 88888.00 2008-07-12 00:49:35.625 194 12662.42 19.50 55232.53 88888.00 2008-07-12 00:49:35.750 194 12662.38 19.48 55232.50 88888.00 2008-07-12 00:49:35.875 194 12662.40 19.48 55232.53 88888.00 2008-07-12 00:49:36.000 194 12662.42 19.48 55232.53 88888.00 2008-07-12 00:49:36.125 194 12662.42 19.52 55232.53 88888.00 2008-07-12 00:49:36.250 194 12662.48 19.57 55232.55 88888.00 2008-07-12 00:49:36.375 194 12662.52 19.52 55232.53 88888.00 2008-07-12 00:49:36.500 194 12662.42 19.43 55232.47 88888.00 2008-07-12 00:49:36.625 194 12662.40 19.40 55232.50 88888.00 2008-07-12 00:49:36.750 194 12662.45 19.45 55232.53 88888.00 2008-07-12 00:49:36.875 194 12662.48 19.48 55232.57 88888.00 2008-07-12 00:49:37.000 194 12662.48 19.50 55232.55 88888.00 2008-07-12 00:49:37.125 194 12662.50 19.50 55232.55 88888.00 2008-07-12 00:49:37.250 194 12662.50 19.50 55232.55 88888.00 2008-07-12 00:49:37.375 194 12662.50 19.45 55232.55 88888.00 2008-07-12 00:49:37.500 194 12662.45 19.40 55232.55 88888.00 2008-07-12 00:49:37.625 194 12662.45 19.43 55232.55 88888.00 2008-07-12 00:49:37.750 194 12662.48 19.48 55232.55 88888.00 2008-07-12 00:49:37.875 194 12662.48 19.43 55232.53 88888.00 2008-07-12 00:49:38.000 194 12662.50 19.43 55232.53 88888.00 2008-07-12 00:49:38.125 194 12662.52 19.45 55232.53 88888.00 2008-07-12 00:49:38.250 194 12662.50 19.43 55232.57 88888.00 2008-07-12 00:49:38.375 194 12662.48 19.48 55232.60 88888.00 2008-07-12 00:49:38.500 194 12662.55 19.50 55232.60 88888.00 2008-07-12 00:49:38.625 194 12662.60 19.50 55232.57 88888.00 2008-07-12 00:49:38.750 194 12662.55 19.50 55232.55 88888.00 2008-07-12 00:49:38.875 194 12662.50 19.45 55232.55 88888.00 2008-07-12 00:49:39.000 194 12662.45 19.43 55232.53 88888.00 2008-07-12 00:49:39.125 194 12662.45 19.48 55232.53 88888.00 2008-07-12 00:49:39.250 194 12662.38 19.43 55232.53 88888.00 2008-07-12 00:49:39.375 194 12662.45 19.43 55232.53 88888.00 2008-07-12 00:49:39.500 194 12662.48 19.50 55232.57 88888.00 2008-07-12 00:49:39.625 194 12662.52 19.55 55232.55 88888.00 2008-07-12 00:49:39.750 194 12662.48 19.48 55232.53 88888.00 2008-07-12 00:49:39.875 194 12662.45 19.43 55232.53 88888.00 2008-07-12 00:49:40.000 194 12662.45 19.40 55232.47 88888.00 2008-07-12 00:49:40.125 194 12662.48 19.40 55232.50 88888.00 2008-07-12 00:49:40.250 194 12662.48 19.45 55232.50 88888.00 2008-07-12 00:49:40.375 194 12662.48 19.45 55232.50 88888.00 2008-07-12 00:49:40.500 194 12662.48 19.43 55232.50 88888.00 2008-07-12 00:49:40.625 194 12662.52 19.43 55232.53 88888.00 2008-07-12 00:49:40.750 194 12662.52 19.48 55232.55 88888.00 2008-07-12 00:49:40.875 194 12662.42 19.48 55232.55 88888.00 2008-07-12 00:49:41.000 194 12662.42 19.48 55232.57 88888.00 2008-07-12 00:49:41.125 194 12662.45 19.48 55232.55 88888.00 2008-07-12 00:49:41.250 194 12662.45 19.40 55232.53 88888.00 2008-07-12 00:49:41.375 194 12662.50 19.45 55232.53 88888.00 2008-07-12 00:49:41.500 194 12662.52 19.48 55232.55 88888.00 2008-07-12 00:49:41.625 194 12662.50 19.45 55232.55 88888.00 2008-07-12 00:49:41.750 194 12662.48 19.43 55232.50 88888.00 2008-07-12 00:49:41.875 194 12662.45 19.38 55232.47 88888.00 2008-07-12 00:49:42.000 194 12662.45 19.38 55232.47 88888.00 2008-07-12 00:49:42.125 194 12662.45 19.45 55232.53 88888.00 2008-07-12 00:49:42.250 194 12662.40 19.40 55232.50 88888.00 2008-07-12 00:49:42.375 194 12662.48 19.40 55232.53 88888.00 2008-07-12 00:49:42.500 194 12662.52 19.40 55232.53 88888.00 2008-07-12 00:49:42.625 194 12662.52 19.40 55232.53 88888.00 2008-07-12 00:49:42.750 194 12662.52 19.35 55232.53 88888.00 2008-07-12 00:49:42.875 194 12662.52 19.32 55232.47 88888.00 2008-07-12 00:49:43.000 194 12662.48 19.40 55232.47 88888.00 2008-07-12 00:49:43.125 194 12662.42 19.40 55232.53 88888.00 2008-07-12 00:49:43.250 194 12662.45 19.38 55232.53 88888.00 2008-07-12 00:49:43.375 194 12662.52 19.40 55232.53 88888.00 2008-07-12 00:49:43.500 194 12662.48 19.32 55232.50 88888.00 2008-07-12 00:49:43.625 194 12662.45 19.30 55232.50 88888.00 2008-07-12 00:49:43.750 194 12662.42 19.35 55232.50 88888.00 2008-07-12 00:49:43.875 194 12662.50 19.43 55232.53 88888.00 2008-07-12 00:49:44.000 194 12662.52 19.43 55232.55 88888.00 2008-07-12 00:49:44.125 194 12662.52 19.43 55232.55 88888.00 2008-07-12 00:49:44.250 194 12662.52 19.38 55232.47 88888.00 2008-07-12 00:49:44.375 194 12662.50 19.40 55232.47 88888.00 2008-07-12 00:49:44.500 194 12662.52 19.45 55232.53 88888.00 2008-07-12 00:49:44.625 194 12662.52 19.45 55232.55 88888.00 2008-07-12 00:49:44.750 194 12662.45 19.40 55232.57 88888.00 2008-07-12 00:49:44.875 194 12662.48 19.43 55232.53 88888.00 2008-07-12 00:49:45.000 194 12662.48 19.40 55232.47 88888.00 2008-07-12 00:49:45.125 194 12662.48 19.38 55232.50 88888.00 2008-07-12 00:49:45.250 194 12662.50 19.38 55232.53 88888.00 2008-07-12 00:49:45.375 194 12662.52 19.35 55232.50 88888.00 2008-07-12 00:49:45.500 194 12662.48 19.32 55232.47 88888.00 2008-07-12 00:49:45.625 194 12662.50 19.38 55232.53 88888.00 2008-07-12 00:49:45.750 194 12662.55 19.38 55232.53 88888.00 2008-07-12 00:49:45.875 194 12662.55 19.40 55232.50 88888.00 2008-07-12 00:49:46.000 194 12662.55 19.38 55232.50 88888.00 2008-07-12 00:49:46.125 194 12662.62 19.38 55232.55 88888.00 2008-07-12 00:49:46.250 194 12662.60 19.43 55232.55 88888.00 2008-07-12 00:49:46.375 194 12662.48 19.40 55232.55 88888.00 2008-07-12 00:49:46.500 194 12662.40 19.38 55232.55 88888.00 2008-07-12 00:49:46.625 194 12662.40 19.35 55232.55 88888.00 2008-07-12 00:49:46.750 194 12662.45 19.38 55232.55 88888.00 2008-07-12 00:49:46.875 194 12662.40 19.32 55232.53 88888.00 2008-07-12 00:49:47.000 194 12662.33 19.30 55232.53 88888.00 2008-07-12 00:49:47.125 194 12662.38 19.35 55232.53 88888.00 2008-07-12 00:49:47.250 194 12662.40 19.32 55232.53 88888.00 2008-07-12 00:49:47.375 194 12662.42 19.35 55232.50 88888.00 2008-07-12 00:49:47.500 194 12662.40 19.32 55232.47 88888.00 2008-07-12 00:49:47.625 194 12662.45 19.32 55232.50 88888.00 2008-07-12 00:49:47.750 194 12662.50 19.30 55232.50 88888.00 2008-07-12 00:49:47.875 194 12662.48 19.27 55232.53 88888.00 2008-07-12 00:49:48.000 194 12662.48 19.30 55232.55 88888.00 2008-07-12 00:49:48.125 194 12662.45 19.30 55232.53 88888.00 2008-07-12 00:49:48.250 194 12662.38 19.25 55232.50 88888.00 2008-07-12 00:49:48.375 194 12662.38 19.23 55232.47 88888.00 2008-07-12 00:49:48.500 194 12662.40 19.25 55232.47 88888.00 2008-07-12 00:49:48.625 194 12662.45 19.27 55232.53 88888.00 2008-07-12 00:49:48.750 194 12662.45 19.30 55232.53 88888.00 2008-07-12 00:49:48.875 194 12662.45 19.32 55232.55 88888.00 2008-07-12 00:49:49.000 194 12662.38 19.23 55232.53 88888.00 2008-07-12 00:49:49.125 194 12662.35 19.23 55232.55 88888.00 2008-07-12 00:49:49.250 194 12662.35 19.25 55232.57 88888.00 2008-07-12 00:49:49.375 194 12662.40 19.23 55232.57 88888.00 2008-07-12 00:49:49.500 194 12662.40 19.20 55232.53 88888.00 2008-07-12 00:49:49.625 194 12662.40 19.20 55232.53 88888.00 2008-07-12 00:49:49.750 194 12662.40 19.25 55232.57 88888.00 2008-07-12 00:49:49.875 194 12662.40 19.23 55232.55 88888.00 2008-07-12 00:49:50.000 194 12662.42 19.20 55232.53 88888.00 2008-07-12 00:49:50.125 194 12662.48 19.18 55232.53 88888.00 2008-07-12 00:49:50.250 194 12662.48 19.18 55232.53 88888.00 2008-07-12 00:49:50.375 194 12662.45 19.18 55232.50 88888.00 2008-07-12 00:49:50.500 194 12662.42 19.18 55232.53 88888.00 2008-07-12 00:49:50.625 194 12662.40 19.20 55232.55 88888.00 2008-07-12 00:49:50.750 194 12662.42 19.23 55232.53 88888.00 2008-07-12 00:49:50.875 194 12662.45 19.20 55232.53 88888.00 2008-07-12 00:49:51.000 194 12662.42 19.15 55232.50 88888.00 2008-07-12 00:49:51.125 194 12662.42 19.20 55232.53 88888.00 2008-07-12 00:49:51.250 194 12662.35 19.18 55232.55 88888.00 2008-07-12 00:49:51.375 194 12662.42 19.15 55232.53 88888.00 2008-07-12 00:49:51.500 194 12662.40 19.12 55232.53 88888.00 2008-07-12 00:49:51.625 194 12662.40 19.12 55232.50 88888.00 2008-07-12 00:49:51.750 194 12662.40 19.23 55232.53 88888.00 2008-07-12 00:49:51.875 194 12662.45 19.20 55232.55 88888.00 2008-07-12 00:49:52.000 194 12662.42 19.15 55232.53 88888.00 2008-07-12 00:49:52.125 194 12662.33 19.07 55232.50 88888.00 2008-07-12 00:49:52.250 194 12662.30 19.05 55232.47 88888.00 2008-07-12 00:49:52.375 194 12662.40 19.05 55232.47 88888.00 2008-07-12 00:49:52.500 194 12662.40 19.05 55232.50 88888.00 2008-07-12 00:49:52.625 194 12662.35 19.05 55232.50 88888.00 2008-07-12 00:49:52.750 194 12662.33 19.07 55232.50 88888.00 2008-07-12 00:49:52.875 194 12662.35 19.12 55232.50 88888.00 2008-07-12 00:49:53.000 194 12662.38 19.07 55232.50 88888.00 2008-07-12 00:49:53.125 194 12662.40 19.10 55232.53 88888.00 2008-07-12 00:49:53.250 194 12662.38 19.05 55232.57 88888.00 2008-07-12 00:49:53.375 194 12662.38 19.05 55232.55 88888.00 2008-07-12 00:49:53.500 194 12662.45 19.05 55232.53 88888.00 2008-07-12 00:49:53.625 194 12662.45 19.07 55232.53 88888.00 2008-07-12 00:49:53.750 194 12662.40 19.07 55232.53 88888.00 2008-07-12 00:49:53.875 194 12662.40 19.05 55232.55 88888.00 2008-07-12 00:49:54.000 194 12662.40 19.02 55232.53 88888.00 2008-07-12 00:49:54.125 194 12662.40 19.02 55232.57 88888.00 2008-07-12 00:49:54.250 194 12662.35 19.02 55232.53 88888.00 2008-07-12 00:49:54.375 194 12662.35 18.95 55232.50 88888.00 2008-07-12 00:49:54.500 194 12662.42 19.00 55232.55 88888.00 2008-07-12 00:49:54.625 194 12662.40 19.05 55232.55 88888.00 2008-07-12 00:49:54.750 194 12662.30 18.95 55232.53 88888.00 2008-07-12 00:49:54.875 194 12662.27 18.95 55232.55 88888.00 2008-07-12 00:49:55.000 194 12662.35 19.00 55232.55 88888.00 2008-07-12 00:49:55.125 194 12662.30 18.98 55232.55 88888.00 2008-07-12 00:49:55.250 194 12662.25 18.95 55232.57 88888.00 2008-07-12 00:49:55.375 194 12662.27 19.00 55232.60 88888.00 2008-07-12 00:49:55.500 194 12662.27 18.98 55232.57 88888.00 2008-07-12 00:49:55.625 194 12662.23 18.93 55232.57 88888.00 2008-07-12 00:49:55.750 194 12662.17 18.93 55232.53 88888.00 2008-07-12 00:49:55.875 194 12662.30 18.98 55232.55 88888.00 2008-07-12 00:49:56.000 194 12662.38 18.95 55232.53 88888.00 2008-07-12 00:49:56.125 194 12662.33 18.90 55232.55 88888.00 2008-07-12 00:49:56.250 194 12662.23 18.88 55232.53 88888.00 2008-07-12 00:49:56.375 194 12662.25 18.85 55232.53 88888.00 2008-07-12 00:49:56.500 194 12662.33 18.90 55232.53 88888.00 2008-07-12 00:49:56.625 194 12662.38 18.93 55232.53 88888.00 2008-07-12 00:49:56.750 194 12662.35 18.88 55232.53 88888.00 2008-07-12 00:49:56.875 194 12662.27 18.85 55232.53 88888.00 2008-07-12 00:49:57.000 194 12662.27 18.93 55232.55 88888.00 2008-07-12 00:49:57.125 194 12662.30 18.95 55232.55 88888.00 2008-07-12 00:49:57.250 194 12662.25 18.88 55232.57 88888.00 2008-07-12 00:49:57.375 194 12662.25 18.88 55232.55 88888.00 2008-07-12 00:49:57.500 194 12662.33 18.93 55232.55 88888.00 2008-07-12 00:49:57.625 194 12662.27 18.85 55232.53 88888.00 2008-07-12 00:49:57.750 194 12662.17 18.77 55232.53 88888.00 2008-07-12 00:49:57.875 194 12662.17 18.77 55232.53 88888.00 2008-07-12 00:49:58.000 194 12662.30 18.88 55232.55 88888.00 2008-07-12 00:49:58.125 194 12662.35 18.88 55232.57 88888.00 2008-07-12 00:49:58.250 194 12662.23 18.85 55232.55 88888.00 2008-07-12 00:49:58.375 194 12662.25 18.88 55232.55 88888.00 2008-07-12 00:49:58.500 194 12662.27 18.88 55232.55 88888.00 2008-07-12 00:49:58.625 194 12662.27 18.82 55232.55 88888.00 2008-07-12 00:49:58.750 194 12662.23 18.80 55232.55 88888.00 2008-07-12 00:49:58.875 194 12662.25 18.80 55232.55 88888.00 2008-07-12 00:49:59.000 194 12662.27 18.80 55232.53 88888.00 2008-07-12 00:49:59.125 194 12662.30 18.77 55232.53 88888.00 2008-07-12 00:49:59.250 194 12662.25 18.77 55232.57 88888.00 2008-07-12 00:49:59.375 194 12662.33 18.85 55232.60 88888.00 2008-07-12 00:49:59.500 194 12662.33 18.82 55232.57 88888.00 2008-07-12 00:49:59.625 194 12662.27 18.77 55232.57 88888.00 2008-07-12 00:49:59.750 194 12662.23 18.73 55232.55 88888.00 2008-07-12 00:49:59.875 194 12662.20 18.77 55232.55 88888.00 2008-07-12 00:50:00.000 194 12662.17 18.85 55232.57 88888.00 2008-07-12 00:50:00.125 194 12662.20 18.82 55232.60 88888.00 2008-07-12 00:50:00.250 194 12662.23 18.73 55232.60 88888.00 2008-07-12 00:50:00.375 194 12662.25 18.75 55232.57 88888.00 2008-07-12 00:50:00.500 194 12662.23 18.73 55232.57 88888.00 2008-07-12 00:50:00.625 194 12662.20 18.77 55232.57 88888.00 2008-07-12 00:50:00.750 194 12662.12 18.75 55232.55 88888.00 2008-07-12 00:50:00.875 194 12662.05 18.70 55232.55 88888.00 2008-07-12 00:50:01.000 194 12662.15 18.73 55232.55 88888.00 2008-07-12 00:50:01.125 194 12662.23 18.75 55232.55 88888.00 2008-07-12 00:50:01.250 194 12662.20 18.70 55232.55 88888.00 2008-07-12 00:50:01.375 194 12662.25 18.77 55232.57 88888.00 2008-07-12 00:50:01.500 194 12662.27 18.80 55232.60 88888.00 2008-07-12 00:50:01.625 194 12662.23 18.80 55232.60 88888.00 2008-07-12 00:50:01.750 194 12662.10 18.73 55232.60 88888.00 2008-07-12 00:50:01.875 194 12662.08 18.73 55232.57 88888.00 2008-07-12 00:50:02.000 194 12662.12 18.73 55232.57 88888.00 2008-07-12 00:50:02.125 194 12662.12 18.70 55232.60 88888.00 2008-07-12 00:50:02.250 194 12662.08 18.73 55232.53 88888.00 2008-07-12 00:50:02.375 194 12662.10 18.75 55232.55 88888.00 2008-07-12 00:50:02.500 194 12662.10 18.70 55232.55 88888.00 2008-07-12 00:50:02.625 194 12662.10 18.73 55232.55 88888.00 2008-07-12 00:50:02.750 194 12662.10 18.75 55232.57 88888.00 2008-07-12 00:50:02.875 194 12662.08 18.77 55232.57 88888.00 2008-07-12 00:50:03.000 194 12662.10 18.75 55232.57 88888.00 2008-07-12 00:50:03.125 194 12662.08 18.77 55232.60 88888.00 2008-07-12 00:50:03.250 194 12662.08 18.75 55232.57 88888.00 2008-07-12 00:50:03.375 194 12662.02 18.68 55232.55 88888.00 2008-07-12 00:50:03.500 194 12662.05 18.73 55232.53 88888.00 2008-07-12 00:50:03.625 194 12662.08 18.73 55232.53 88888.00 2008-07-12 00:50:03.750 194 12662.05 18.68 55232.53 88888.00 2008-07-12 00:50:03.875 194 12662.08 18.73 55232.57 88888.00 2008-07-12 00:50:04.000 194 12662.08 18.75 55232.55 88888.00 2008-07-12 00:50:04.125 194 12662.00 18.75 55232.55 88888.00 2008-07-12 00:50:04.250 194 12662.00 18.70 55232.55 88888.00 2008-07-12 00:50:04.375 194 12662.08 18.75 55232.57 88888.00 2008-07-12 00:50:04.500 194 12662.12 18.73 55232.60 88888.00 2008-07-12 00:50:04.625 194 12662.05 18.70 55232.57 88888.00 2008-07-12 00:50:04.750 194 12661.98 18.70 55232.55 88888.00 2008-07-12 00:50:04.875 194 12662.00 18.73 55232.55 88888.00 2008-07-12 00:50:05.000 194 12662.02 18.68 55232.55 88888.00 2008-07-12 00:50:05.125 194 12662.02 18.65 55232.55 88888.00 2008-07-12 00:50:05.250 194 12662.12 18.68 55232.57 88888.00 2008-07-12 00:50:05.375 194 12662.17 18.77 55232.57 88888.00 2008-07-12 00:50:05.500 194 12662.08 18.70 55232.57 88888.00 2008-07-12 00:50:05.625 194 12662.05 18.68 55232.60 88888.00 2008-07-12 00:50:05.750 194 12662.02 18.65 55232.57 88888.00 2008-07-12 00:50:05.875 194 12662.08 18.68 55232.57 88888.00 2008-07-12 00:50:06.000 194 12662.08 18.70 55232.57 88888.00 2008-07-12 00:50:06.125 194 12662.08 18.73 55232.62 88888.00 2008-07-12 00:50:06.250 194 12662.12 18.62 55232.60 88888.00 2008-07-12 00:50:06.375 194 12662.12 18.62 55232.53 88888.00 2008-07-12 00:50:06.500 194 12662.08 18.65 55232.50 88888.00 2008-07-12 00:50:06.625 194 12662.05 18.70 55232.55 88888.00 2008-07-12 00:50:06.750 194 12662.05 18.68 55232.55 88888.00 2008-07-12 00:50:06.875 194 12662.05 18.65 55232.53 88888.00 2008-07-12 00:50:07.000 194 12662.02 18.65 55232.53 88888.00 2008-07-12 00:50:07.125 194 12662.00 18.68 55232.57 88888.00 2008-07-12 00:50:07.250 194 12661.98 18.65 55232.62 88888.00 2008-07-12 00:50:07.375 194 12662.02 18.65 55232.62 88888.00 2008-07-12 00:50:07.500 194 12661.95 18.62 55232.60 88888.00 2008-07-12 00:50:07.625 194 12661.92 18.62 55232.55 88888.00 2008-07-12 00:50:07.750 194 12661.90 18.62 55232.57 88888.00 2008-07-12 00:50:07.875 194 12661.92 18.68 55232.62 88888.00 2008-07-12 00:50:08.000 194 12661.90 18.57 55232.57 88888.00 2008-07-12 00:50:08.125 194 12661.95 18.55 55232.57 88888.00 2008-07-12 00:50:08.250 194 12661.98 18.55 55232.57 88888.00 2008-07-12 00:50:08.375 194 12661.95 18.60 55232.57 88888.00 2008-07-12 00:50:08.500 194 12661.90 18.65 55232.55 88888.00 2008-07-12 00:50:08.625 194 12661.92 18.65 55232.57 88888.00 2008-07-12 00:50:08.750 194 12661.90 18.62 55232.57 88888.00 2008-07-12 00:50:08.875 194 12661.98 18.65 55232.57 88888.00 2008-07-12 00:50:09.000 194 12661.98 18.62 55232.55 88888.00 2008-07-12 00:50:09.125 194 12661.95 18.60 55232.55 88888.00 2008-07-12 00:50:09.250 194 12661.88 18.57 55232.55 88888.00 2008-07-12 00:50:09.375 194 12661.88 18.60 55232.55 88888.00 2008-07-12 00:50:09.500 194 12661.92 18.65 55232.57 88888.00 2008-07-12 00:50:09.625 194 12662.00 18.65 55232.57 88888.00 2008-07-12 00:50:09.750 194 12661.98 18.60 55232.55 88888.00 2008-07-12 00:50:09.875 194 12661.90 18.60 55232.53 88888.00 2008-07-12 00:50:10.000 194 12661.83 18.55 55232.53 88888.00 2008-07-12 00:50:10.125 194 12661.83 18.60 55232.55 88888.00 2008-07-12 00:50:10.250 194 12661.88 18.60 55232.55 88888.00 2008-07-12 00:50:10.375 194 12661.90 18.57 55232.55 88888.00 2008-07-12 00:50:10.500 194 12661.83 18.57 55232.53 88888.00 2008-07-12 00:50:10.625 194 12661.83 18.62 55232.53 88888.00 2008-07-12 00:50:10.750 194 12661.83 18.62 55232.55 88888.00 2008-07-12 00:50:10.875 194 12661.83 18.62 55232.50 88888.00 2008-07-12 00:50:11.000 194 12661.83 18.55 55232.50 88888.00 2008-07-12 00:50:11.125 194 12661.85 18.55 55232.53 88888.00 2008-07-12 00:50:11.250 194 12661.83 18.55 55232.55 88888.00 2008-07-12 00:50:11.375 194 12661.85 18.57 55232.55 88888.00 2008-07-12 00:50:11.500 194 12661.83 18.57 55232.55 88888.00 2008-07-12 00:50:11.625 194 12661.90 18.65 55232.57 88888.00 2008-07-12 00:50:11.750 194 12661.85 18.65 55232.57 88888.00 2008-07-12 00:50:11.875 194 12661.77 18.62 55232.55 88888.00 2008-07-12 00:50:12.000 194 12661.80 18.60 55232.55 88888.00 2008-07-12 00:50:12.125 194 12661.83 18.60 55232.53 88888.00 2008-07-12 00:50:12.250 194 12661.75 18.52 55232.47 88888.00 2008-07-12 00:50:12.375 194 12661.75 18.55 55232.50 88888.00 2008-07-12 00:50:12.500 194 12661.80 18.57 55232.53 88888.00 2008-07-12 00:50:12.625 194 12661.80 18.60 55232.53 88888.00 2008-07-12 00:50:12.750 194 12661.75 18.55 55232.50 88888.00 2008-07-12 00:50:12.875 194 12661.75 18.52 55232.47 88888.00 2008-07-12 00:50:13.000 194 12661.83 18.60 55232.53 88888.00 2008-07-12 00:50:13.125 194 12661.85 18.62 55232.55 88888.00 2008-07-12 00:50:13.250 194 12661.65 18.60 55232.55 88888.00 2008-07-12 00:50:13.375 194 12661.67 18.62 55232.57 88888.00 2008-07-12 00:50:13.500 194 12661.77 18.65 55232.57 88888.00 2008-07-12 00:50:13.625 194 12661.77 18.60 55232.55 88888.00 2008-07-12 00:50:13.750 194 12661.70 18.57 55232.53 88888.00 2008-07-12 00:50:13.875 194 12661.73 18.57 55232.53 88888.00 2008-07-12 00:50:14.000 194 12661.80 18.60 55232.53 88888.00 2008-07-12 00:50:14.125 194 12661.80 18.62 55232.57 88888.00 2008-07-12 00:50:14.250 194 12661.77 18.62 55232.57 88888.00 2008-07-12 00:50:14.375 194 12661.70 18.60 55232.55 88888.00 2008-07-12 00:50:14.500 194 12661.65 18.55 55232.50 88888.00 2008-07-12 00:50:14.625 194 12661.62 18.50 55232.53 88888.00 2008-07-12 00:50:14.750 194 12661.70 18.57 55232.55 88888.00 2008-07-12 00:50:14.875 194 12661.70 18.60 55232.55 88888.00 2008-07-12 00:50:15.000 194 12661.67 18.55 55232.55 88888.00 2008-07-12 00:50:15.125 194 12661.62 18.60 55232.55 88888.00 2008-07-12 00:50:15.250 194 12661.58 18.57 55232.55 88888.00 2008-07-12 00:50:15.375 194 12661.65 18.57 55232.55 88888.00 2008-07-12 00:50:15.500 194 12661.65 18.65 55232.55 88888.00 2008-07-12 00:50:15.625 194 12661.58 18.62 55232.55 88888.00 2008-07-12 00:50:15.750 194 12661.60 18.65 55232.55 88888.00 2008-07-12 00:50:15.875 194 12661.65 18.65 55232.55 88888.00 2008-07-12 00:50:16.000 194 12661.70 18.65 55232.57 88888.00 2008-07-12 00:50:16.125 194 12661.70 18.65 55232.57 88888.00 2008-07-12 00:50:16.250 194 12661.70 18.68 55232.57 88888.00 2008-07-12 00:50:16.375 194 12661.73 18.68 55232.57 88888.00 2008-07-12 00:50:16.500 194 12661.60 18.62 55232.55 88888.00 2008-07-12 00:50:16.625 194 12661.58 18.60 55232.55 88888.00 2008-07-12 00:50:16.750 194 12661.55 18.62 55232.57 88888.00 2008-07-12 00:50:16.875 194 12661.60 18.68 55232.60 88888.00 2008-07-12 00:50:17.000 194 12661.55 18.65 55232.57 88888.00 2008-07-12 00:50:17.125 194 12661.52 18.57 55232.57 88888.00 2008-07-12 00:50:17.250 194 12661.55 18.62 55232.60 88888.00 2008-07-12 00:50:17.375 194 12661.65 18.70 55232.62 88888.00 2008-07-12 00:50:17.500 194 12661.65 18.70 55232.62 88888.00 2008-07-12 00:50:17.625 194 12661.60 18.62 55232.57 88888.00 2008-07-12 00:50:17.750 194 12661.58 18.60 55232.57 88888.00 2008-07-12 00:50:17.875 194 12661.52 18.60 55232.60 88888.00 2008-07-12 00:50:18.000 194 12661.62 18.60 55232.60 88888.00 2008-07-12 00:50:18.125 194 12661.60 18.62 55232.57 88888.00 2008-07-12 00:50:18.250 194 12661.45 18.65 55232.60 88888.00 2008-07-12 00:50:18.375 194 12661.52 18.68 55232.57 88888.00 2008-07-12 00:50:18.500 194 12661.52 18.65 55232.53 88888.00 2008-07-12 00:50:18.625 194 12661.55 18.68 55232.55 88888.00 2008-07-12 00:50:18.750 194 12661.58 18.65 55232.57 88888.00 2008-07-12 00:50:18.875 194 12661.60 18.62 55232.55 88888.00 2008-07-12 00:50:19.000 194 12661.50 18.68 55232.53 88888.00 2008-07-12 00:50:19.125 194 12661.50 18.70 55232.55 88888.00 2008-07-12 00:50:19.250 194 12661.42 18.62 55232.55 88888.00 2008-07-12 00:50:19.375 194 12661.48 18.65 55232.60 88888.00 2008-07-12 00:50:19.500 194 12661.52 18.68 55232.57 88888.00 2008-07-12 00:50:19.625 194 12661.48 18.65 55232.57 88888.00 2008-07-12 00:50:19.750 194 12661.42 18.70 55232.60 88888.00 2008-07-12 00:50:19.875 194 12661.48 18.75 55232.60 88888.00 2008-07-12 00:50:20.000 194 12661.48 18.73 55232.55 88888.00 2008-07-12 00:50:20.125 194 12661.45 18.68 55232.53 88888.00 2008-07-12 00:50:20.250 194 12661.42 18.73 55232.55 88888.00 2008-07-12 00:50:20.375 194 12661.42 18.75 55232.55 88888.00 2008-07-12 00:50:20.500 194 12661.40 18.70 55232.55 88888.00 2008-07-12 00:50:20.625 194 12661.38 18.68 55232.57 88888.00 2008-07-12 00:50:20.750 194 12661.45 18.73 55232.57 88888.00 2008-07-12 00:50:20.875 194 12661.48 18.75 55232.57 88888.00 2008-07-12 00:50:21.000 194 12661.48 18.73 55232.55 88888.00 2008-07-12 00:50:21.125 194 12661.33 18.68 55232.57 88888.00 2008-07-12 00:50:21.250 194 12661.27 18.62 55232.60 88888.00 2008-07-12 00:50:21.375 194 12661.42 18.77 55232.65 88888.00 2008-07-12 00:50:21.500 194 12661.48 18.75 55232.62 88888.00 2008-07-12 00:50:21.625 194 12661.45 18.70 55232.57 88888.00 2008-07-12 00:50:21.750 194 12661.38 18.73 55232.57 88888.00 2008-07-12 00:50:21.875 194 12661.38 18.73 55232.60 88888.00 2008-07-12 00:50:22.000 194 12661.38 18.75 55232.60 88888.00 2008-07-12 00:50:22.125 194 12661.30 18.68 55232.57 88888.00 2008-07-12 00:50:22.250 194 12661.27 18.70 55232.57 88888.00 2008-07-12 00:50:22.375 194 12661.30 18.73 55232.55 88888.00 2008-07-12 00:50:22.500 194 12661.30 18.77 55232.57 88888.00 2008-07-12 00:50:22.625 194 12661.30 18.80 55232.57 88888.00 2008-07-12 00:50:22.750 194 12661.25 18.73 55232.53 88888.00 2008-07-12 00:50:22.875 194 12661.25 18.68 55232.53 88888.00 2008-07-12 00:50:23.000 194 12661.30 18.73 55232.53 88888.00 2008-07-12 00:50:23.125 194 12661.30 18.80 55232.57 88888.00 2008-07-12 00:50:23.250 194 12661.27 18.75 55232.57 88888.00 2008-07-12 00:50:23.375 194 12661.33 18.80 55232.62 88888.00 2008-07-12 00:50:23.500 194 12661.27 18.80 55232.60 88888.00 2008-07-12 00:50:23.625 194 12661.33 18.73 55232.60 88888.00 2008-07-12 00:50:23.750 194 12661.45 18.80 55232.62 88888.00 2008-07-12 00:50:23.875 194 12661.45 18.88 55232.62 88888.00 2008-07-12 00:50:24.000 194 12661.35 18.82 55232.57 88888.00 2008-07-12 00:50:24.125 194 12661.23 18.75 55232.60 88888.00 2008-07-12 00:50:24.250 194 12661.23 18.73 55232.57 88888.00 2008-07-12 00:50:24.375 194 12661.25 18.75 55232.60 88888.00 2008-07-12 00:50:24.500 194 12661.25 18.80 55232.62 88888.00 2008-07-12 00:50:24.625 194 12661.25 18.77 55232.60 88888.00 2008-07-12 00:50:24.750 194 12661.20 18.70 55232.57 88888.00 2008-07-12 00:50:24.875 194 12661.17 18.73 55232.57 88888.00 2008-07-12 00:50:25.000 194 12661.17 18.75 55232.57 88888.00 2008-07-12 00:50:25.125 194 12661.15 18.80 55232.62 88888.00 2008-07-12 00:50:25.250 194 12661.12 18.77 55232.62 88888.00 2008-07-12 00:50:25.375 194 12661.12 18.75 55232.60 88888.00 2008-07-12 00:50:25.500 194 12661.15 18.77 55232.65 88888.00 2008-07-12 00:50:25.625 194 12661.20 18.82 55232.65 88888.00 2008-07-12 00:50:25.750 194 12661.25 18.85 55232.65 88888.00 2008-07-12 00:50:25.875 194 12661.23 18.82 55232.62 88888.00 2008-07-12 00:50:26.000 194 12661.15 18.77 55232.60 88888.00 2008-07-12 00:50:26.125 194 12661.10 18.73 55232.57 88888.00 2008-07-12 00:50:26.250 194 12661.10 18.77 55232.62 88888.00 2008-07-12 00:50:26.375 194 12661.17 18.77 55232.60 88888.00 2008-07-12 00:50:26.500 194 12661.12 18.77 55232.60 88888.00 2008-07-12 00:50:26.625 194 12661.05 18.82 55232.60 88888.00 2008-07-12 00:50:26.750 194 12661.08 18.85 55232.60 88888.00 2008-07-12 00:50:26.875 194 12661.12 18.82 55232.60 88888.00 2008-07-12 00:50:27.000 194 12661.10 18.77 55232.60 88888.00 2008-07-12 00:50:27.125 194 12661.10 18.80 55232.62 88888.00 2008-07-12 00:50:27.250 194 12661.02 18.77 55232.57 88888.00 2008-07-12 00:50:27.375 194 12661.02 18.75 55232.55 88888.00 2008-07-12 00:50:27.500 194 12661.00 18.77 55232.57 88888.00 2008-07-12 00:50:27.625 194 12661.05 18.82 55232.62 88888.00 2008-07-12 00:50:27.750 194 12661.08 18.85 55232.60 88888.00 2008-07-12 00:50:27.875 194 12661.02 18.77 55232.60 88888.00 2008-07-12 00:50:28.000 194 12661.05 18.80 55232.62 88888.00 2008-07-12 00:50:28.125 194 12661.05 18.85 55232.68 88888.00 2008-07-12 00:50:28.250 194 12661.08 18.80 55232.65 88888.00 2008-07-12 00:50:28.375 194 12661.02 18.82 55232.65 88888.00 2008-07-12 00:50:28.500 194 12660.95 18.90 55232.68 88888.00 2008-07-12 00:50:28.625 194 12660.98 18.90 55232.65 88888.00 2008-07-12 00:50:28.750 194 12661.00 18.80 55232.62 88888.00 2008-07-12 00:50:28.875 194 12661.02 18.82 55232.60 88888.00 2008-07-12 00:50:29.000 194 12661.00 18.85 55232.57 88888.00 2008-07-12 00:50:29.125 194 12660.95 18.85 55232.62 88888.00 2008-07-12 00:50:29.250 194 12660.92 18.90 55232.65 88888.00 2008-07-12 00:50:29.375 194 12660.85 18.88 55232.65 88888.00 2008-07-12 00:50:29.500 194 12660.85 18.85 55232.62 88888.00 2008-07-12 00:50:29.625 194 12660.85 18.82 55232.62 88888.00 2008-07-12 00:50:29.750 194 12660.90 18.90 55232.68 88888.00 2008-07-12 00:50:29.875 194 12660.95 18.90 55232.68 88888.00 2008-07-12 00:50:30.000 194 12660.95 18.90 55232.70 88888.00 2008-07-12 00:50:30.125 194 12660.90 18.88 55232.70 88888.00 2008-07-12 00:50:30.250 194 12660.88 18.90 55232.68 88888.00 2008-07-12 00:50:30.375 194 12660.92 18.93 55232.68 88888.00 2008-07-12 00:50:30.500 194 12660.90 18.93 55232.70 88888.00 2008-07-12 00:50:30.625 194 12660.90 18.95 55232.70 88888.00 2008-07-12 00:50:30.750 194 12660.90 18.93 55232.70 88888.00 2008-07-12 00:50:30.875 194 12660.80 18.88 55232.70 88888.00 2008-07-12 00:50:31.000 194 12660.85 18.90 55232.68 88888.00 2008-07-12 00:50:31.125 194 12660.85 18.90 55232.68 88888.00 2008-07-12 00:50:31.250 194 12660.77 18.88 55232.65 88888.00 2008-07-12 00:50:31.375 194 12660.77 18.90 55232.68 88888.00 2008-07-12 00:50:31.500 194 12660.77 18.88 55232.68 88888.00 2008-07-12 00:50:31.625 194 12660.77 18.95 55232.72 88888.00 2008-07-12 00:50:31.750 194 12660.73 18.93 55232.68 88888.00 2008-07-12 00:50:31.875 194 12660.77 18.90 55232.65 88888.00 2008-07-12 00:50:32.000 194 12660.83 18.93 55232.65 88888.00 2008-07-12 00:50:32.125 194 12660.88 18.93 55232.68 88888.00 2008-07-12 00:50:32.250 194 12660.83 18.93 55232.68 88888.00 2008-07-12 00:50:32.375 194 12660.75 18.88 55232.65 88888.00 2008-07-12 00:50:32.500 194 12660.77 18.90 55232.65 88888.00 2008-07-12 00:50:32.625 194 12660.75 18.93 55232.65 88888.00 2008-07-12 00:50:32.750 194 12660.70 18.90 55232.68 88888.00 2008-07-12 00:50:32.875 194 12660.77 18.93 55232.68 88888.00 2008-07-12 00:50:33.000 194 12660.83 18.95 55232.70 88888.00 2008-07-12 00:50:33.125 194 12660.77 19.00 55232.70 88888.00 2008-07-12 00:50:33.250 194 12660.80 19.00 55232.70 88888.00 2008-07-12 00:50:33.375 194 12660.75 18.93 55232.65 88888.00 2008-07-12 00:50:33.500 194 12660.70 18.93 55232.68 88888.00 2008-07-12 00:50:33.625 194 12660.60 18.98 55232.70 88888.00 2008-07-12 00:50:33.750 194 12660.55 18.98 55232.68 88888.00 2008-07-12 00:50:33.875 194 12660.62 19.00 55232.70 88888.00 2008-07-12 00:50:34.000 194 12660.67 19.05 55232.70 88888.00 2008-07-12 00:50:34.125 194 12660.73 19.05 55232.72 88888.00 2008-07-12 00:50:34.250 194 12660.75 19.00 55232.65 88888.00 2008-07-12 00:50:34.375 194 12660.65 18.93 55232.65 88888.00 2008-07-12 00:50:34.500 194 12660.58 18.88 55232.62 88888.00 2008-07-12 00:50:34.625 194 12660.60 18.90 55232.62 88888.00 2008-07-12 00:50:34.750 194 12660.52 18.95 55232.65 88888.00 2008-07-12 00:50:34.875 194 12660.58 18.98 55232.70 88888.00 2008-07-12 00:50:35.000 194 12660.65 18.98 55232.68 88888.00 2008-07-12 00:50:35.125 194 12660.62 18.98 55232.68 88888.00 2008-07-12 00:50:35.250 194 12660.55 19.02 55232.68 88888.00 2008-07-12 00:50:35.375 194 12660.55 19.02 55232.70 88888.00 2008-07-12 00:50:35.500 194 12660.58 18.98 55232.70 88888.00 2008-07-12 00:50:35.625 194 12660.62 19.00 55232.70 88888.00 2008-07-12 00:50:35.750 194 12660.65 19.07 55232.72 88888.00 2008-07-12 00:50:35.875 194 12660.60 19.05 55232.70 88888.00 2008-07-12 00:50:36.000 194 12660.55 19.02 55232.65 88888.00 2008-07-12 00:50:36.125 194 12660.55 19.00 55232.68 88888.00 2008-07-12 00:50:36.250 194 12660.50 19.00 55232.68 88888.00 2008-07-12 00:50:36.375 194 12660.55 19.00 55232.68 88888.00 2008-07-12 00:50:36.500 194 12660.58 18.98 55232.68 88888.00 2008-07-12 00:50:36.625 194 12660.58 19.00 55232.68 88888.00 2008-07-12 00:50:36.750 194 12660.55 19.05 55232.70 88888.00 2008-07-12 00:50:36.875 194 12660.50 19.05 55232.68 88888.00 2008-07-12 00:50:37.000 194 12660.50 19.02 55232.65 88888.00 2008-07-12 00:50:37.125 194 12660.45 18.95 55232.65 88888.00 2008-07-12 00:50:37.250 194 12660.50 18.98 55232.68 88888.00 2008-07-12 00:50:37.375 194 12660.58 19.05 55232.68 88888.00 2008-07-12 00:50:37.500 194 12660.60 19.02 55232.68 88888.00 2008-07-12 00:50:37.625 194 12660.58 19.00 55232.68 88888.00 2008-07-12 00:50:37.750 194 12660.55 19.00 55232.68 88888.00 2008-07-12 00:50:37.875 194 12660.48 19.02 55232.68 88888.00 2008-07-12 00:50:38.000 194 12660.50 19.02 55232.68 88888.00 2008-07-12 00:50:38.125 194 12660.62 19.10 55232.68 88888.00 2008-07-12 00:50:38.250 194 12660.60 19.05 55232.68 88888.00 2008-07-12 00:50:38.375 194 12660.58 19.07 55232.68 88888.00 2008-07-12 00:50:38.500 194 12660.52 19.05 55232.68 88888.00 2008-07-12 00:50:38.625 194 12660.50 19.05 55232.68 88888.00 2008-07-12 00:50:38.750 194 12660.45 19.00 55232.65 88888.00 2008-07-12 00:50:38.875 194 12660.38 19.00 55232.65 88888.00 2008-07-12 00:50:39.000 194 12660.33 19.02 55232.65 88888.00 2008-07-12 00:50:39.125 194 12660.38 19.00 55232.65 88888.00 2008-07-12 00:50:39.250 194 12660.38 18.98 55232.65 88888.00 2008-07-12 00:50:39.375 194 12660.35 19.00 55232.68 88888.00 2008-07-12 00:50:39.500 194 12660.42 19.07 55232.70 88888.00 2008-07-12 00:50:39.625 194 12660.42 19.07 55232.70 88888.00 2008-07-12 00:50:39.750 194 12660.38 19.05 55232.65 88888.00 2008-07-12 00:50:39.875 194 12660.40 19.05 55232.68 88888.00 2008-07-12 00:50:40.000 194 12660.40 19.02 55232.68 88888.00 2008-07-12 00:50:40.125 194 12660.42 19.02 55232.65 88888.00 2008-07-12 00:50:40.250 194 12660.40 19.00 55232.68 88888.00 2008-07-12 00:50:40.375 194 12660.40 19.00 55232.68 88888.00 2008-07-12 00:50:40.500 194 12660.40 19.02 55232.70 88888.00 2008-07-12 00:50:40.625 194 12660.48 19.07 55232.72 88888.00 2008-07-12 00:50:40.750 194 12660.50 19.07 55232.75 88888.00 2008-07-12 00:50:40.875 194 12660.48 19.05 55232.75 88888.00 2008-07-12 00:50:41.000 194 12660.42 19.02 55232.72 88888.00 2008-07-12 00:50:41.125 194 12660.38 19.05 55232.72 88888.00 2008-07-12 00:50:41.250 194 12660.35 19.02 55232.72 88888.00 2008-07-12 00:50:41.375 194 12660.38 19.02 55232.72 88888.00 2008-07-12 00:50:41.500 194 12660.40 19.00 55232.72 88888.00 2008-07-12 00:50:41.625 194 12660.38 18.98 55232.70 88888.00 2008-07-12 00:50:41.750 194 12660.40 19.00 55232.68 88888.00 2008-07-12 00:50:41.875 194 12660.45 19.05 55232.68 88888.00 2008-07-12 00:50:42.000 194 12660.42 19.00 55232.65 88888.00 2008-07-12 00:50:42.125 194 12660.40 18.95 55232.65 88888.00 2008-07-12 00:50:42.250 194 12660.42 19.05 55232.68 88888.00 2008-07-12 00:50:42.375 194 12660.45 19.10 55232.65 88888.00 2008-07-12 00:50:42.500 194 12660.35 19.00 55232.62 88888.00 2008-07-12 00:50:42.625 194 12660.33 19.00 55232.62 88888.00 2008-07-12 00:50:42.750 194 12660.30 18.98 55232.65 88888.00 2008-07-12 00:50:42.875 194 12660.38 19.02 55232.65 88888.00 2008-07-12 00:50:43.000 194 12660.42 19.00 55232.68 88888.00 2008-07-12 00:50:43.125 194 12660.38 19.00 55232.70 88888.00 2008-07-12 00:50:43.250 194 12660.33 19.00 55232.68 88888.00 2008-07-12 00:50:43.375 194 12660.35 18.98 55232.65 88888.00 2008-07-12 00:50:43.500 194 12660.33 19.00 55232.65 88888.00 2008-07-12 00:50:43.625 194 12660.27 19.02 55232.68 88888.00 2008-07-12 00:50:43.750 194 12660.38 19.00 55232.68 88888.00 2008-07-12 00:50:43.875 194 12660.40 18.98 55232.65 88888.00 2008-07-12 00:50:44.000 194 12660.35 18.95 55232.62 88888.00 2008-07-12 00:50:44.125 194 12660.33 19.05 55232.68 88888.00 2008-07-12 00:50:44.250 194 12660.27 19.05 55232.70 88888.00 2008-07-12 00:50:44.375 194 12660.35 19.05 55232.65 88888.00 2008-07-12 00:50:44.500 194 12660.40 19.05 55232.62 88888.00 2008-07-12 00:50:44.625 194 12660.38 19.05 55232.65 88888.00 2008-07-12 00:50:44.750 194 12660.35 19.02 55232.65 88888.00 2008-07-12 00:50:44.875 194 12660.35 19.00 55232.65 88888.00 2008-07-12 00:50:45.000 194 12660.35 18.98 55232.65 88888.00 2008-07-12 00:50:45.125 194 12660.33 19.00 55232.68 88888.00 2008-07-12 00:50:45.250 194 12660.25 18.93 55232.65 88888.00 2008-07-12 00:50:45.375 194 12660.33 18.95 55232.68 88888.00 2008-07-12 00:50:45.500 194 12660.38 18.95 55232.70 88888.00 2008-07-12 00:50:45.625 194 12660.38 18.98 55232.70 88888.00 2008-07-12 00:50:45.750 194 12660.40 19.02 55232.68 88888.00 2008-07-12 00:50:45.875 194 12660.38 19.00 55232.65 88888.00 2008-07-12 00:50:46.000 194 12660.40 19.02 55232.68 88888.00 2008-07-12 00:50:46.125 194 12660.40 18.98 55232.68 88888.00 2008-07-12 00:50:46.250 194 12660.40 18.98 55232.70 88888.00 2008-07-12 00:50:46.375 194 12660.40 18.98 55232.68 88888.00 2008-07-12 00:50:46.500 194 12660.42 18.95 55232.70 88888.00 2008-07-12 00:50:46.625 194 12660.40 18.90 55232.68 88888.00 2008-07-12 00:50:46.750 194 12660.35 18.93 55232.65 88888.00 2008-07-12 00:50:46.875 194 12660.30 18.93 55232.62 88888.00 2008-07-12 00:50:47.000 194 12660.33 18.95 55232.62 88888.00 2008-07-12 00:50:47.125 194 12660.40 18.98 55232.60 88888.00 2008-07-12 00:50:47.250 194 12660.30 18.93 55232.65 88888.00 2008-07-12 00:50:47.375 194 12660.30 18.95 55232.65 88888.00 2008-07-12 00:50:47.500 194 12660.25 18.98 55232.65 88888.00 2008-07-12 00:50:47.625 194 12660.27 19.00 55232.65 88888.00 2008-07-12 00:50:47.750 194 12660.35 19.02 55232.65 88888.00 2008-07-12 00:50:47.875 194 12660.35 19.02 55232.68 88888.00 2008-07-12 00:50:48.000 194 12660.33 19.00 55232.62 88888.00 2008-07-12 00:50:48.125 194 12660.40 19.00 55232.65 88888.00 2008-07-12 00:50:48.250 194 12660.38 18.95 55232.65 88888.00 2008-07-12 00:50:48.375 194 12660.35 18.98 55232.65 88888.00 2008-07-12 00:50:48.500 194 12660.30 19.00 55232.62 88888.00 2008-07-12 00:50:48.625 194 12660.35 18.98 55232.62 88888.00 2008-07-12 00:50:48.750 194 12660.33 19.00 55232.65 88888.00 2008-07-12 00:50:48.875 194 12660.20 18.93 55232.65 88888.00 2008-07-12 00:50:49.000 194 12660.17 18.88 55232.62 88888.00 2008-07-12 00:50:49.125 194 12660.15 18.98 55232.65 88888.00 2008-07-12 00:50:49.250 194 12660.17 18.98 55232.65 88888.00 2008-07-12 00:50:49.375 194 12660.23 18.98 55232.68 88888.00 2008-07-12 00:50:49.500 194 12660.23 18.95 55232.68 88888.00 2008-07-12 00:50:49.625 194 12660.30 19.05 55232.68 88888.00 2008-07-12 00:50:49.750 194 12660.30 19.02 55232.68 88888.00 2008-07-12 00:50:49.875 194 12660.25 19.02 55232.68 88888.00 2008-07-12 00:50:50.000 194 12660.23 18.95 55232.62 88888.00 2008-07-12 00:50:50.125 194 12660.20 18.90 55232.62 88888.00 2008-07-12 00:50:50.250 194 12660.23 18.98 55232.65 88888.00 2008-07-12 00:50:50.375 194 12660.23 18.95 55232.65 88888.00 2008-07-12 00:50:50.500 194 12660.15 18.90 55232.60 88888.00 2008-07-12 00:50:50.625 194 12660.12 18.95 55232.65 88888.00 2008-07-12 00:50:50.750 194 12660.12 18.93 55232.62 88888.00 2008-07-12 00:50:50.875 194 12660.12 18.93 55232.62 88888.00 2008-07-12 00:50:51.000 194 12660.10 18.95 55232.60 88888.00 2008-07-12 00:50:51.125 194 12660.12 18.95 55232.62 88888.00 2008-07-12 00:50:51.250 194 12660.23 18.95 55232.62 88888.00 2008-07-12 00:50:51.375 194 12660.27 18.95 55232.62 88888.00 2008-07-12 00:50:51.500 194 12660.30 19.00 55232.68 88888.00 2008-07-12 00:50:51.625 194 12660.20 19.00 55232.68 88888.00 2008-07-12 00:50:51.750 194 12660.15 18.93 55232.68 88888.00 2008-07-12 00:50:51.875 194 12660.12 18.95 55232.65 88888.00 2008-07-12 00:50:52.000 194 12660.15 18.95 55232.62 88888.00 2008-07-12 00:50:52.125 194 12660.12 18.90 55232.65 88888.00 2008-07-12 00:50:52.250 194 12660.17 18.90 55232.65 88888.00 2008-07-12 00:50:52.375 194 12660.20 18.95 55232.62 88888.00 2008-07-12 00:50:52.500 194 12660.20 18.95 55232.65 88888.00 2008-07-12 00:50:52.625 194 12660.23 18.90 55232.62 88888.00 2008-07-12 00:50:52.750 194 12660.23 18.88 55232.65 88888.00 2008-07-12 00:50:52.875 194 12660.17 18.95 55232.68 88888.00 2008-07-12 00:50:53.000 194 12660.15 18.98 55232.65 88888.00 2008-07-12 00:50:53.125 194 12660.12 18.90 55232.68 88888.00 2008-07-12 00:50:53.250 194 12660.08 18.88 55232.62 88888.00 2008-07-12 00:50:53.375 194 12660.08 18.88 55232.65 88888.00 2008-07-12 00:50:53.500 194 12660.02 18.90 55232.65 88888.00 2008-07-12 00:50:53.625 194 12660.02 18.93 55232.65 88888.00 2008-07-12 00:50:53.750 194 12660.02 18.93 55232.65 88888.00 2008-07-12 00:50:53.875 194 12659.95 18.88 55232.65 88888.00 2008-07-12 00:50:54.000 194 12659.95 18.88 55232.65 88888.00 2008-07-12 00:50:54.125 194 12659.92 18.88 55232.65 88888.00 2008-07-12 00:50:54.250 194 12659.92 18.88 55232.68 88888.00 2008-07-12 00:50:54.375 194 12659.90 18.88 55232.70 88888.00 2008-07-12 00:50:54.500 194 12659.92 18.88 55232.72 88888.00 2008-07-12 00:50:54.625 194 12659.95 18.98 55232.72 88888.00 2008-07-12 00:50:54.750 194 12659.98 19.02 55232.72 88888.00 2008-07-12 00:50:54.875 194 12659.88 18.93 55232.68 88888.00 2008-07-12 00:50:55.000 194 12659.83 18.90 55232.68 88888.00 2008-07-12 00:50:55.125 194 12659.95 18.93 55232.70 88888.00 2008-07-12 00:50:55.250 194 12660.00 18.88 55232.70 88888.00 2008-07-12 00:50:55.375 194 12660.02 18.90 55232.70 88888.00 2008-07-12 00:50:55.500 194 12660.02 18.95 55232.70 88888.00 2008-07-12 00:50:55.625 194 12660.05 18.93 55232.70 88888.00 2008-07-12 00:50:55.750 194 12660.05 18.85 55232.65 88888.00 2008-07-12 00:50:55.875 194 12660.00 18.85 55232.62 88888.00 2008-07-12 00:50:56.000 194 12659.98 18.85 55232.65 88888.00 2008-07-12 00:50:56.125 194 12660.05 18.90 55232.70 88888.00 2008-07-12 00:50:56.250 194 12660.05 18.93 55232.68 88888.00 2008-07-12 00:50:56.375 194 12660.05 18.88 55232.65 88888.00 2008-07-12 00:50:56.500 194 12659.98 18.85 55232.62 88888.00 2008-07-12 00:50:56.625 194 12659.95 18.90 55232.65 88888.00 2008-07-12 00:50:56.750 194 12659.90 18.90 55232.68 88888.00 2008-07-12 00:50:56.875 194 12659.90 18.88 55232.68 88888.00 2008-07-12 00:50:57.000 194 12659.90 18.95 55232.62 88888.00 2008-07-12 00:50:57.125 194 12659.95 19.00 55232.68 88888.00 2008-07-12 00:50:57.250 194 12659.95 18.93 55232.70 88888.00 2008-07-12 00:50:57.375 194 12659.95 18.93 55232.70 88888.00 2008-07-12 00:50:57.500 194 12659.92 18.93 55232.70 88888.00 2008-07-12 00:50:57.625 194 12659.85 18.88 55232.68 88888.00 2008-07-12 00:50:57.750 194 12659.88 18.88 55232.68 88888.00 2008-07-12 00:50:57.875 194 12659.88 18.93 55232.68 88888.00 2008-07-12 00:50:58.000 194 12659.92 18.93 55232.70 88888.00 2008-07-12 00:50:58.125 194 12659.88 18.90 55232.68 88888.00 2008-07-12 00:50:58.250 194 12659.85 18.93 55232.70 88888.00 2008-07-12 00:50:58.375 194 12659.85 18.88 55232.68 88888.00 2008-07-12 00:50:58.500 194 12659.88 18.88 55232.68 88888.00 2008-07-12 00:50:58.625 194 12659.88 18.90 55232.70 88888.00 2008-07-12 00:50:58.750 194 12659.92 18.85 55232.70 88888.00 2008-07-12 00:50:58.875 194 12659.85 18.88 55232.68 88888.00 2008-07-12 00:50:59.000 194 12659.80 18.95 55232.70 88888.00 2008-07-12 00:50:59.125 194 12659.75 18.90 55232.70 88888.00 2008-07-12 00:50:59.250 194 12659.75 18.88 55232.70 88888.00 2008-07-12 00:50:59.375 194 12659.83 18.88 55232.70 88888.00 2008-07-12 00:50:59.500 194 12659.80 18.90 55232.70 88888.00 2008-07-12 00:50:59.625 194 12659.80 18.88 55232.70 88888.00 2008-07-12 00:50:59.750 194 12659.80 18.85 55232.70 88888.00 2008-07-12 00:50:59.875 194 12659.90 18.90 55232.70 88888.00 2008-07-12 00:51:00.000 194 12659.95 18.88 55232.68 88888.00 2008-07-12 00:51:00.125 194 12659.95 18.88 55232.68 88888.00 2008-07-12 00:51:00.250 194 12659.85 18.82 55232.65 88888.00 2008-07-12 00:51:00.375 194 12659.90 18.82 55232.65 88888.00 2008-07-12 00:51:00.500 194 12659.90 18.88 55232.68 88888.00 2008-07-12 00:51:00.625 194 12659.83 18.88 55232.70 88888.00 2008-07-12 00:51:00.750 194 12659.85 18.90 55232.72 88888.00 2008-07-12 00:51:00.875 194 12659.88 18.90 55232.70 88888.00 2008-07-12 00:51:01.000 194 12659.90 18.88 55232.72 88888.00 2008-07-12 00:51:01.125 194 12659.85 18.85 55232.75 88888.00 2008-07-12 00:51:01.250 194 12659.80 18.80 55232.72 88888.00 2008-07-12 00:51:01.375 194 12659.92 18.85 55232.75 88888.00 2008-07-12 00:51:01.500 194 12659.92 18.88 55232.72 88888.00 2008-07-12 00:51:01.625 194 12659.85 18.85 55232.70 88888.00 2008-07-12 00:51:01.750 194 12659.77 18.88 55232.70 88888.00 2008-07-12 00:51:01.875 194 12659.83 18.93 55232.75 88888.00 2008-07-12 00:51:02.000 194 12659.90 18.93 55232.75 88888.00 2008-07-12 00:51:02.125 194 12659.90 18.93 55232.75 88888.00 2008-07-12 00:51:02.250 194 12659.77 18.82 55232.70 88888.00 2008-07-12 00:51:02.375 194 12659.77 18.80 55232.70 88888.00 2008-07-12 00:51:02.500 194 12659.77 18.77 55232.72 88888.00 2008-07-12 00:51:02.625 194 12659.85 18.85 55232.78 88888.00 2008-07-12 00:51:02.750 194 12659.92 18.93 55232.78 88888.00 2008-07-12 00:51:02.875 194 12659.80 18.93 55232.78 88888.00 2008-07-12 00:51:03.000 194 12659.67 18.85 55232.75 88888.00 2008-07-12 00:51:03.125 194 12659.70 18.85 55232.80 88888.00 2008-07-12 00:51:03.250 194 12659.75 18.88 55232.80 88888.00 2008-07-12 00:51:03.375 194 12659.83 18.88 55232.80 88888.00 2008-07-12 00:51:03.500 194 12659.75 18.80 55232.75 88888.00 2008-07-12 00:51:03.625 194 12659.67 18.75 55232.72 88888.00 2008-07-12 00:51:03.750 194 12659.67 18.80 55232.75 88888.00 2008-07-12 00:51:03.875 194 12659.73 18.88 55232.75 88888.00 2008-07-12 00:51:04.000 194 12659.75 18.90 55232.70 88888.00 2008-07-12 00:51:04.125 194 12659.70 18.85 55232.70 88888.00 2008-07-12 00:51:04.250 194 12659.65 18.88 55232.75 88888.00 2008-07-12 00:51:04.375 194 12659.70 18.90 55232.75 88888.00 2008-07-12 00:51:04.500 194 12659.77 18.93 55232.78 88888.00 2008-07-12 00:51:04.625 194 12659.77 18.90 55232.75 88888.00 2008-07-12 00:51:04.750 194 12659.70 18.88 55232.75 88888.00 2008-07-12 00:51:04.875 194 12659.65 18.82 55232.72 88888.00 2008-07-12 00:51:05.000 194 12659.67 18.90 55232.75 88888.00 2008-07-12 00:51:05.125 194 12659.73 18.93 55232.75 88888.00 2008-07-12 00:51:05.250 194 12659.75 18.93 55232.75 88888.00 2008-07-12 00:51:05.375 194 12659.77 18.90 55232.72 88888.00 2008-07-12 00:51:05.500 194 12659.80 18.90 55232.70 88888.00 2008-07-12 00:51:05.625 194 12659.80 18.95 55232.75 88888.00 2008-07-12 00:51:05.750 194 12659.73 18.88 55232.75 88888.00 2008-07-12 00:51:05.875 194 12659.60 18.82 55232.72 88888.00 2008-07-12 00:51:06.000 194 12659.58 18.88 55232.72 88888.00 2008-07-12 00:51:06.125 194 12659.62 18.93 55232.72 88888.00 2008-07-12 00:51:06.250 194 12659.58 18.85 55232.72 88888.00 2008-07-12 00:51:06.375 194 12659.62 18.80 55232.72 88888.00 2008-07-12 00:51:06.500 194 12659.65 18.88 55232.72 88888.00 2008-07-12 00:51:06.625 194 12659.60 18.95 55232.75 88888.00 2008-07-12 00:51:06.750 194 12659.65 18.95 55232.78 88888.00 2008-07-12 00:51:06.875 194 12659.62 18.88 55232.75 88888.00 2008-07-12 00:51:07.000 194 12659.50 18.80 55232.72 88888.00 2008-07-12 00:51:07.125 194 12659.48 18.82 55232.72 88888.00 2008-07-12 00:51:07.250 194 12659.50 18.80 55232.72 88888.00 2008-07-12 00:51:07.375 194 12659.58 18.90 55232.72 88888.00 2008-07-12 00:51:07.500 194 12659.58 18.95 55232.72 88888.00 2008-07-12 00:51:07.625 194 12659.58 18.93 55232.72 88888.00 2008-07-12 00:51:07.750 194 12659.62 18.93 55232.75 88888.00 2008-07-12 00:51:07.875 194 12659.60 18.88 55232.72 88888.00 2008-07-12 00:51:08.000 194 12659.60 18.90 55232.75 88888.00 2008-07-12 00:51:08.125 194 12659.58 18.95 55232.75 88888.00 2008-07-12 00:51:08.250 194 12659.52 18.95 55232.72 88888.00 2008-07-12 00:51:08.375 194 12659.55 18.93 55232.70 88888.00 2008-07-12 00:51:08.500 194 12659.62 18.95 55232.70 88888.00 2008-07-12 00:51:08.625 194 12659.62 18.98 55232.72 88888.00 2008-07-12 00:51:08.750 194 12659.55 18.88 55232.70 88888.00 2008-07-12 00:51:08.875 194 12659.60 18.85 55232.70 88888.00 2008-07-12 00:51:09.000 194 12659.62 18.90 55232.70 88888.00 2008-07-12 00:51:09.125 194 12659.65 18.93 55232.75 88888.00 2008-07-12 00:51:09.250 194 12659.67 18.85 55232.75 88888.00 2008-07-12 00:51:09.375 194 12659.62 18.88 55232.75 88888.00 2008-07-12 00:51:09.500 194 12659.58 18.93 55232.78 88888.00 2008-07-12 00:51:09.625 194 12659.62 18.93 55232.78 88888.00 2008-07-12 00:51:09.750 194 12659.67 18.93 55232.78 88888.00 2008-07-12 00:51:09.875 194 12659.62 18.93 55232.75 88888.00 2008-07-12 00:51:10.000 194 12659.55 18.85 55232.70 88888.00 2008-07-12 00:51:10.125 194 12659.55 18.90 55232.75 88888.00 2008-07-12 00:51:10.250 194 12659.60 18.90 55232.75 88888.00 2008-07-12 00:51:10.375 194 12659.67 18.95 55232.75 88888.00 2008-07-12 00:51:10.500 194 12659.65 18.88 55232.72 88888.00 2008-07-12 00:51:10.625 194 12659.62 18.88 55232.72 88888.00 2008-07-12 00:51:10.750 194 12659.65 18.93 55232.72 88888.00 2008-07-12 00:51:10.875 194 12659.67 18.95 55232.72 88888.00 2008-07-12 00:51:11.000 194 12659.65 18.93 55232.70 88888.00 2008-07-12 00:51:11.125 194 12659.58 18.90 55232.72 88888.00 2008-07-12 00:51:11.250 194 12659.55 18.90 55232.70 88888.00 2008-07-12 00:51:11.375 194 12659.62 18.95 55232.75 88888.00 2008-07-12 00:51:11.500 194 12659.62 18.90 55232.75 88888.00 2008-07-12 00:51:11.625 194 12659.67 18.93 55232.72 88888.00 2008-07-12 00:51:11.750 194 12659.67 18.93 55232.75 88888.00 2008-07-12 00:51:11.875 194 12659.70 18.93 55232.72 88888.00 2008-07-12 00:51:12.000 194 12659.62 18.93 55232.72 88888.00 2008-07-12 00:51:12.125 194 12659.62 18.88 55232.75 88888.00 2008-07-12 00:51:12.250 194 12659.70 18.88 55232.78 88888.00 2008-07-12 00:51:12.375 194 12659.70 18.93 55232.75 88888.00 2008-07-12 00:51:12.500 194 12659.62 18.88 55232.72 88888.00 2008-07-12 00:51:12.625 194 12659.62 18.93 55232.75 88888.00 2008-07-12 00:51:12.750 194 12659.65 18.98 55232.80 88888.00 2008-07-12 00:51:12.875 194 12659.67 19.00 55232.78 88888.00 2008-07-12 00:51:13.000 194 12659.65 18.98 55232.75 88888.00 2008-07-12 00:51:13.125 194 12659.62 18.93 55232.75 88888.00 2008-07-12 00:51:13.250 194 12659.62 19.00 55232.78 88888.00 2008-07-12 00:51:13.375 194 12659.70 19.00 55232.75 88888.00 2008-07-12 00:51:13.500 194 12659.70 18.98 55232.75 88888.00 2008-07-12 00:51:13.625 194 12659.70 18.98 55232.75 88888.00 2008-07-12 00:51:13.750 194 12659.73 19.00 55232.78 88888.00 2008-07-12 00:51:13.875 194 12659.62 18.88 55232.75 88888.00 2008-07-12 00:51:14.000 194 12659.55 18.90 55232.75 88888.00 2008-07-12 00:51:14.125 194 12659.58 18.93 55232.75 88888.00 2008-07-12 00:51:14.250 194 12659.55 18.93 55232.75 88888.00 2008-07-12 00:51:14.375 194 12659.55 18.98 55232.72 88888.00 2008-07-12 00:51:14.500 194 12659.50 18.98 55232.72 88888.00 2008-07-12 00:51:14.625 194 12659.48 18.95 55232.70 88888.00 2008-07-12 00:51:14.750 194 12659.52 18.93 55232.72 88888.00 2008-07-12 00:51:14.875 194 12659.58 18.90 55232.72 88888.00 2008-07-12 00:51:15.000 194 12659.60 18.95 55232.72 88888.00 2008-07-12 00:51:15.125 194 12659.58 19.00 55232.78 88888.00 2008-07-12 00:51:15.250 194 12659.55 18.95 55232.75 88888.00 2008-07-12 00:51:15.375 194 12659.70 18.98 55232.75 88888.00 2008-07-12 00:51:15.500 194 12659.73 19.02 55232.72 88888.00 2008-07-12 00:51:15.625 194 12659.65 18.95 55232.72 88888.00 2008-07-12 00:51:15.750 194 12659.62 18.93 55232.75 88888.00 2008-07-12 00:51:15.875 194 12659.62 18.98 55232.75 88888.00 2008-07-12 00:51:16.000 194 12659.67 18.98 55232.72 88888.00 2008-07-12 00:51:16.125 194 12659.70 18.93 55232.70 88888.00 2008-07-12 00:51:16.250 194 12659.67 18.93 55232.75 88888.00 2008-07-12 00:51:16.375 194 12659.73 18.98 55232.75 88888.00 2008-07-12 00:51:16.500 194 12659.73 18.98 55232.75 88888.00 2008-07-12 00:51:16.625 194 12659.62 18.88 55232.72 88888.00 2008-07-12 00:51:16.750 194 12659.62 18.93 55232.70 88888.00 2008-07-12 00:51:16.875 194 12659.60 18.98 55232.72 88888.00 2008-07-12 00:51:17.000 194 12659.65 18.95 55232.75 88888.00 2008-07-12 00:51:17.125 194 12659.73 18.93 55232.75 88888.00 2008-07-12 00:51:17.250 194 12659.70 18.88 55232.75 88888.00 2008-07-12 00:51:17.375 194 12659.60 18.82 55232.70 88888.00 2008-07-12 00:51:17.500 194 12659.58 18.80 55232.72 88888.00 2008-07-12 00:51:17.625 194 12659.65 18.88 55232.72 88888.00 2008-07-12 00:51:17.750 194 12659.65 18.93 55232.75 88888.00 2008-07-12 00:51:17.875 194 12659.55 18.90 55232.72 88888.00 2008-07-12 00:51:18.000 194 12659.52 18.85 55232.72 88888.00 2008-07-12 00:51:18.125 194 12659.58 18.82 55232.75 88888.00 2008-07-12 00:51:18.250 194 12659.60 18.80 55232.75 88888.00 2008-07-12 00:51:18.375 194 12659.65 18.85 55232.75 88888.00 2008-07-12 00:51:18.500 194 12659.67 18.88 55232.78 88888.00 2008-07-12 00:51:18.625 194 12659.62 18.88 55232.78 88888.00 2008-07-12 00:51:18.750 194 12659.58 18.82 55232.75 88888.00 2008-07-12 00:51:18.875 194 12659.52 18.82 55232.70 88888.00 2008-07-12 00:51:19.000 194 12659.55 18.80 55232.72 88888.00 2008-07-12 00:51:19.125 194 12659.60 18.85 55232.75 88888.00 2008-07-12 00:51:19.250 194 12659.52 18.82 55232.78 88888.00 2008-07-12 00:51:19.375 194 12659.48 18.82 55232.78 88888.00 2008-07-12 00:51:19.500 194 12659.50 18.77 55232.72 88888.00 2008-07-12 00:51:19.625 194 12659.52 18.80 55232.72 88888.00 2008-07-12 00:51:19.750 194 12659.58 18.82 55232.72 88888.00 2008-07-12 00:51:19.875 194 12659.67 18.85 55232.72 88888.00 2008-07-12 00:51:20.000 194 12659.65 18.82 55232.72 88888.00 2008-07-12 00:51:20.125 194 12659.65 18.85 55232.75 88888.00 2008-07-12 00:51:20.250 194 12659.58 18.80 55232.72 88888.00 2008-07-12 00:51:20.375 194 12659.55 18.85 55232.72 88888.00 2008-07-12 00:51:20.500 194 12659.60 18.95 55232.78 88888.00 2008-07-12 00:51:20.625 194 12659.65 18.90 55232.75 88888.00 2008-07-12 00:51:20.750 194 12659.65 18.93 55232.75 88888.00 2008-07-12 00:51:20.875 194 12659.65 18.85 55232.72 88888.00 2008-07-12 00:51:21.000 194 12659.60 18.85 55232.75 88888.00 2008-07-12 00:51:21.125 194 12659.60 18.90 55232.80 88888.00 2008-07-12 00:51:21.250 194 12659.62 18.88 55232.78 88888.00 2008-07-12 00:51:21.375 194 12659.62 18.80 55232.78 88888.00 2008-07-12 00:51:21.500 194 12659.62 18.80 55232.78 88888.00 2008-07-12 00:51:21.625 194 12659.65 18.85 55232.75 88888.00 2008-07-12 00:51:21.750 194 12659.65 18.85 55232.75 88888.00 2008-07-12 00:51:21.875 194 12659.65 18.85 55232.72 88888.00 2008-07-12 00:51:22.000 194 12659.60 18.82 55232.70 88888.00 2008-07-12 00:51:22.125 194 12659.55 18.80 55232.70 88888.00 2008-07-12 00:51:22.250 194 12659.60 18.80 55232.70 88888.00 2008-07-12 00:51:22.375 194 12659.65 18.80 55232.72 88888.00 2008-07-12 00:51:22.500 194 12659.55 18.80 55232.72 88888.00 2008-07-12 00:51:22.625 194 12659.55 18.82 55232.75 88888.00 2008-07-12 00:51:22.750 194 12659.52 18.88 55232.75 88888.00 2008-07-12 00:51:22.875 194 12659.55 18.88 55232.75 88888.00 2008-07-12 00:51:23.000 194 12659.55 18.93 55232.78 88888.00 2008-07-12 00:51:23.125 194 12659.48 18.90 55232.75 88888.00 2008-07-12 00:51:23.250 194 12659.42 18.82 55232.75 88888.00 2008-07-12 00:51:23.375 194 12659.45 18.77 55232.75 88888.00 2008-07-12 00:51:23.500 194 12659.48 18.75 55232.75 88888.00 2008-07-12 00:51:23.625 194 12659.62 18.80 55232.75 88888.00 2008-07-12 00:51:23.750 194 12659.70 18.80 55232.80 88888.00 2008-07-12 00:51:23.875 194 12659.67 18.80 55232.80 88888.00 2008-07-12 00:51:24.000 194 12659.67 18.77 55232.78 88888.00 2008-07-12 00:51:24.125 194 12659.62 18.82 55232.78 88888.00 2008-07-12 00:51:24.250 194 12659.62 18.77 55232.78 88888.00 2008-07-12 00:51:24.375 194 12659.55 18.73 55232.75 88888.00 2008-07-12 00:51:24.500 194 12659.52 18.73 55232.72 88888.00 2008-07-12 00:51:24.625 194 12659.60 18.73 55232.75 88888.00 2008-07-12 00:51:24.750 194 12659.65 18.75 55232.75 88888.00 2008-07-12 00:51:24.875 194 12659.65 18.75 55232.75 88888.00 2008-07-12 00:51:25.000 194 12659.62 18.77 55232.75 88888.00 2008-07-12 00:51:25.125 194 12659.60 18.82 55232.78 88888.00 2008-07-12 00:51:25.250 194 12659.60 18.82 55232.80 88888.00 2008-07-12 00:51:25.375 194 12659.62 18.80 55232.78 88888.00 2008-07-12 00:51:25.500 194 12659.62 18.73 55232.75 88888.00 2008-07-12 00:51:25.625 194 12659.60 18.70 55232.72 88888.00 2008-07-12 00:51:25.750 194 12659.62 18.70 55232.75 88888.00 2008-07-12 00:51:25.875 194 12659.70 18.75 55232.78 88888.00 2008-07-12 00:51:26.000 194 12659.70 18.75 55232.75 88888.00 2008-07-12 00:51:26.125 194 12659.73 18.82 55232.78 88888.00 2008-07-12 00:51:26.250 194 12659.70 18.85 55232.80 88888.00 2008-07-12 00:51:26.375 194 12659.65 18.77 55232.75 88888.00 2008-07-12 00:51:26.500 194 12659.65 18.77 55232.75 88888.00 2008-07-12 00:51:26.625 194 12659.65 18.73 55232.75 88888.00 2008-07-12 00:51:26.750 194 12659.65 18.70 55232.75 88888.00 2008-07-12 00:51:26.875 194 12659.65 18.75 55232.75 88888.00 2008-07-12 00:51:27.000 194 12659.62 18.73 55232.75 88888.00 2008-07-12 00:51:27.125 194 12659.65 18.80 55232.78 88888.00 2008-07-12 00:51:27.250 194 12659.65 18.82 55232.78 88888.00 2008-07-12 00:51:27.375 194 12659.65 18.80 55232.78 88888.00 2008-07-12 00:51:27.500 194 12659.60 18.75 55232.75 88888.00 2008-07-12 00:51:27.625 194 12659.62 18.77 55232.75 88888.00 2008-07-12 00:51:27.750 194 12659.67 18.80 55232.78 88888.00 2008-07-12 00:51:27.875 194 12659.80 18.88 55232.80 88888.00 2008-07-12 00:51:28.000 194 12659.80 18.88 55232.75 88888.00 2008-07-12 00:51:28.125 194 12659.67 18.82 55232.75 88888.00 2008-07-12 00:51:28.250 194 12659.67 18.75 55232.75 88888.00 2008-07-12 00:51:28.375 194 12659.75 18.80 55232.75 88888.00 2008-07-12 00:51:28.500 194 12659.73 18.77 55232.72 88888.00 2008-07-12 00:51:28.625 194 12659.73 18.77 55232.72 88888.00 2008-07-12 00:51:28.750 194 12659.75 18.77 55232.75 88888.00 2008-07-12 00:51:28.875 194 12659.73 18.75 55232.72 88888.00 2008-07-12 00:51:29.000 194 12659.67 18.73 55232.70 88888.00 2008-07-12 00:51:29.125 194 12659.70 18.80 55232.72 88888.00 2008-07-12 00:51:29.250 194 12659.73 18.80 55232.78 88888.00 2008-07-12 00:51:29.375 194 12659.77 18.75 55232.75 88888.00 2008-07-12 00:51:29.500 194 12659.75 18.70 55232.72 88888.00 2008-07-12 00:51:29.625 194 12659.77 18.75 55232.70 88888.00 2008-07-12 00:51:29.750 194 12659.80 18.75 55232.72 88888.00 2008-07-12 00:51:29.875 194 12659.83 18.80 55232.70 88888.00 2008-07-12 00:51:30.000 194 12659.83 18.75 55232.72 88888.00 2008-07-12 00:51:30.125 194 12659.77 18.75 55232.70 88888.00 2008-07-12 00:51:30.250 194 12659.88 18.75 55232.70 88888.00 2008-07-12 00:51:30.375 194 12659.95 18.75 55232.70 88888.00 2008-07-12 00:51:30.500 194 12659.98 18.77 55232.72 88888.00 2008-07-12 00:51:30.625 194 12659.98 18.77 55232.70 88888.00 2008-07-12 00:51:30.750 194 12659.90 18.75 55232.70 88888.00 2008-07-12 00:51:30.875 194 12659.85 18.77 55232.70 88888.00 2008-07-12 00:51:31.000 194 12659.83 18.73 55232.70 88888.00 2008-07-12 00:51:31.125 194 12659.92 18.73 55232.70 88888.00 2008-07-12 00:51:31.250 194 12659.92 18.68 55232.72 88888.00 2008-07-12 00:51:31.375 194 12659.92 18.70 55232.68 88888.00 2008-07-12 00:51:31.500 194 12659.83 18.68 55232.65 88888.00 2008-07-12 00:51:31.625 194 12659.83 18.65 55232.65 88888.00 2008-07-12 00:51:31.750 194 12659.90 18.70 55232.65 88888.00 2008-07-12 00:51:31.875 194 12659.98 18.73 55232.65 88888.00 2008-07-12 00:51:32.000 194 12659.98 18.75 55232.68 88888.00 2008-07-12 00:51:32.125 194 12660.00 18.75 55232.68 88888.00 2008-07-12 00:51:32.250 194 12659.95 18.70 55232.68 88888.00 2008-07-12 00:51:32.375 194 12659.95 18.68 55232.62 88888.00 2008-07-12 00:51:32.500 194 12659.88 18.60 55232.62 88888.00 2008-07-12 00:51:32.625 194 12659.83 18.62 55232.65 88888.00 2008-07-12 00:51:32.750 194 12659.90 18.70 55232.68 88888.00 2008-07-12 00:51:32.875 194 12659.95 18.68 55232.68 88888.00 2008-07-12 00:51:33.000 194 12659.98 18.65 55232.65 88888.00 2008-07-12 00:51:33.125 194 12660.02 18.70 55232.70 88888.00 2008-07-12 00:51:33.250 194 12660.02 18.75 55232.70 88888.00 2008-07-12 00:51:33.375 194 12660.02 18.77 55232.70 88888.00 2008-07-12 00:51:33.500 194 12660.05 18.75 55232.68 88888.00 2008-07-12 00:51:33.625 194 12659.98 18.68 55232.65 88888.00 2008-07-12 00:51:33.750 194 12659.95 18.68 55232.62 88888.00 2008-07-12 00:51:33.875 194 12659.98 18.70 55232.62 88888.00 2008-07-12 00:51:34.000 194 12659.98 18.75 55232.65 88888.00 2008-07-12 00:51:34.125 194 12660.02 18.82 55232.68 88888.00 2008-07-12 00:51:34.250 194 12660.08 18.73 55232.65 88888.00 2008-07-12 00:51:34.375 194 12660.10 18.75 55232.62 88888.00 2008-07-12 00:51:34.500 194 12660.08 18.80 55232.65 88888.00 2008-07-12 00:51:34.625 194 12660.08 18.80 55232.65 88888.00 2008-07-12 00:51:34.750 194 12660.05 18.75 55232.65 88888.00 2008-07-12 00:51:34.875 194 12660.08 18.80 55232.62 88888.00 2008-07-12 00:51:35.000 194 12660.15 18.88 55232.65 88888.00 2008-07-12 00:51:35.125 194 12660.15 18.88 55232.62 88888.00 2008-07-12 00:51:35.250 194 12660.08 18.73 55232.60 88888.00 2008-07-12 00:51:35.375 194 12660.08 18.73 55232.62 88888.00 2008-07-12 00:51:35.500 194 12660.02 18.68 55232.60 88888.00 2008-07-12 00:51:35.625 194 12660.10 18.75 55232.62 88888.00 2008-07-12 00:51:35.750 194 12660.15 18.77 55232.62 88888.00 2008-07-12 00:51:35.875 194 12660.12 18.73 55232.60 88888.00 2008-07-12 00:51:36.000 194 12660.10 18.73 55232.57 88888.00 2008-07-12 00:51:36.125 194 12660.08 18.73 55232.57 88888.00 2008-07-12 00:51:36.250 194 12660.08 18.73 55232.60 88888.00 2008-07-12 00:51:36.375 194 12660.08 18.80 55232.62 88888.00 2008-07-12 00:51:36.500 194 12660.10 18.77 55232.57 88888.00 2008-07-12 00:51:36.625 194 12660.10 18.77 55232.57 88888.00 2008-07-12 00:51:36.750 194 12660.12 18.77 55232.57 88888.00 2008-07-12 00:51:36.875 194 12660.12 18.80 55232.60 88888.00 2008-07-12 00:51:37.000 194 12660.17 18.75 55232.57 88888.00 2008-07-12 00:51:37.125 194 12660.15 18.73 55232.57 88888.00 2008-07-12 00:51:37.250 194 12660.17 18.77 55232.60 88888.00 2008-07-12 00:51:37.375 194 12660.15 18.80 55232.57 88888.00 2008-07-12 00:51:37.500 194 12660.12 18.82 55232.60 88888.00 2008-07-12 00:51:37.625 194 12660.10 18.80 55232.57 88888.00 2008-07-12 00:51:37.750 194 12660.15 18.80 55232.55 88888.00 2008-07-12 00:51:37.875 194 12660.25 18.80 55232.55 88888.00 2008-07-12 00:51:38.000 194 12660.20 18.82 55232.53 88888.00 2008-07-12 00:51:38.125 194 12660.23 18.88 55232.55 88888.00 2008-07-12 00:51:38.250 194 12660.20 18.88 55232.53 88888.00 2008-07-12 00:51:38.375 194 12660.23 18.85 55232.53 88888.00 2008-07-12 00:51:38.500 194 12660.20 18.88 55232.55 88888.00 2008-07-12 00:51:38.625 194 12660.27 18.95 55232.57 88888.00 2008-07-12 00:51:38.750 194 12660.25 18.95 55232.60 88888.00 2008-07-12 00:51:38.875 194 12660.30 18.95 55232.60 88888.00 2008-07-12 00:51:39.000 194 12660.23 18.90 55232.57 88888.00 2008-07-12 00:51:39.125 194 12660.23 18.90 55232.57 88888.00 2008-07-12 00:51:39.250 194 12660.20 18.88 55232.55 88888.00 2008-07-12 00:51:39.375 194 12660.25 18.90 55232.53 88888.00 2008-07-12 00:51:39.500 194 12660.33 18.93 55232.55 88888.00 2008-07-12 00:51:39.625 194 12660.33 18.90 55232.53 88888.00 2008-07-12 00:51:39.750 194 12660.30 18.88 55232.53 88888.00 2008-07-12 00:51:39.875 194 12660.25 18.95 55232.53 88888.00 2008-07-12 00:51:40.000 194 12660.25 18.95 55232.53 88888.00 2008-07-12 00:51:40.125 194 12660.20 18.90 55232.50 88888.00 2008-07-12 00:51:40.250 194 12660.23 19.00 55232.50 88888.00 2008-07-12 00:51:40.375 194 12660.33 19.10 55232.53 88888.00 2008-07-12 00:51:40.500 194 12660.33 19.07 55232.50 88888.00 2008-07-12 00:51:40.625 194 12660.33 19.02 55232.47 88888.00 2008-07-12 00:51:40.750 194 12660.35 19.00 55232.50 88888.00 2008-07-12 00:51:40.875 194 12660.27 19.00 55232.47 88888.00 2008-07-12 00:51:41.000 194 12660.25 18.98 55232.47 88888.00 2008-07-12 00:51:41.125 194 12660.30 19.00 55232.47 88888.00 2008-07-12 00:51:41.250 194 12660.33 19.05 55232.47 88888.00 2008-07-12 00:51:41.375 194 12660.40 19.07 55232.47 88888.00 2008-07-12 00:51:41.500 194 12660.35 19.02 55232.47 88888.00 2008-07-12 00:51:41.625 194 12660.40 19.02 55232.47 88888.00 2008-07-12 00:51:41.750 194 12660.48 19.07 55232.47 88888.00 2008-07-12 00:51:41.875 194 12660.45 19.07 55232.47 88888.00 2008-07-12 00:51:42.000 194 12660.42 19.15 55232.53 88888.00 2008-07-12 00:51:42.125 194 12660.45 19.12 55232.55 88888.00 2008-07-12 00:51:42.250 194 12660.38 19.05 55232.47 88888.00 2008-07-12 00:51:42.375 194 12660.35 19.05 55232.50 88888.00 2008-07-12 00:51:42.500 194 12660.40 19.15 55232.50 88888.00 2008-07-12 00:51:42.625 194 12660.42 19.15 55232.50 88888.00 2008-07-12 00:51:42.750 194 12660.48 19.18 55232.50 88888.00 2008-07-12 00:51:42.875 194 12660.52 19.18 55232.50 88888.00 2008-07-12 00:51:43.000 194 12660.55 19.15 55232.47 88888.00 2008-07-12 00:51:43.125 194 12660.50 19.18 55232.47 88888.00 2008-07-12 00:51:43.250 194 12660.45 19.12 55232.45 88888.00 2008-07-12 00:51:43.375 194 12660.48 19.18 55232.40 88888.00 2008-07-12 00:51:43.500 194 12660.42 19.12 55232.38 88888.00 2008-07-12 00:51:43.625 194 12660.42 19.15 55232.43 88888.00 2008-07-12 00:51:43.750 194 12660.50 19.18 55232.43 88888.00 2008-07-12 00:51:43.875 194 12660.52 19.23 55232.45 88888.00 2008-07-12 00:51:44.000 194 12660.52 19.25 55232.43 88888.00 2008-07-12 00:51:44.125 194 12660.52 19.25 55232.47 88888.00 2008-07-12 00:51:44.250 194 12660.58 19.32 55232.47 88888.00 2008-07-12 00:51:44.375 194 12660.58 19.32 55232.47 88888.00 2008-07-12 00:51:44.500 194 12660.50 19.20 55232.45 88888.00 2008-07-12 00:51:44.625 194 12660.45 19.18 55232.43 88888.00 2008-07-12 00:51:44.750 194 12660.48 19.15 55232.43 88888.00 2008-07-12 00:51:44.875 194 12660.55 19.20 55232.45 88888.00 2008-07-12 00:51:45.000 194 12660.58 19.27 55232.40 88888.00 2008-07-12 00:51:45.125 194 12660.50 19.27 55232.43 88888.00 2008-07-12 00:51:45.250 194 12660.45 19.20 55232.40 88888.00 2008-07-12 00:51:45.375 194 12660.50 19.20 55232.40 88888.00 2008-07-12 00:51:45.500 194 12660.58 19.30 55232.45 88888.00 2008-07-12 00:51:45.625 194 12660.67 19.32 55232.45 88888.00 2008-07-12 00:51:45.750 194 12660.70 19.30 55232.43 88888.00 2008-07-12 00:51:45.875 194 12660.60 19.25 55232.43 88888.00 2008-07-12 00:51:46.000 194 12660.55 19.25 55232.40 88888.00 2008-07-12 00:51:46.125 194 12660.55 19.25 55232.43 88888.00 2008-07-12 00:51:46.250 194 12660.58 19.27 55232.43 88888.00 2008-07-12 00:51:46.375 194 12660.65 19.32 55232.43 88888.00 2008-07-12 00:51:46.500 194 12660.65 19.30 55232.43 88888.00 2008-07-12 00:51:46.625 194 12660.62 19.23 55232.43 88888.00 2008-07-12 00:51:46.750 194 12660.58 19.23 55232.43 88888.00 2008-07-12 00:51:46.875 194 12660.58 19.23 55232.45 88888.00 2008-07-12 00:51:47.000 194 12660.62 19.25 55232.40 88888.00 2008-07-12 00:51:47.125 194 12660.65 19.25 55232.43 88888.00 2008-07-12 00:51:47.250 194 12660.60 19.27 55232.43 88888.00 2008-07-12 00:51:47.375 194 12660.60 19.30 55232.43 88888.00 2008-07-12 00:51:47.500 194 12660.62 19.30 55232.45 88888.00 2008-07-12 00:51:47.625 194 12660.67 19.30 55232.45 88888.00 2008-07-12 00:51:47.750 194 12660.65 19.32 55232.40 88888.00 2008-07-12 00:51:47.875 194 12660.67 19.35 55232.38 88888.00 2008-07-12 00:51:48.000 194 12660.67 19.30 55232.40 88888.00 2008-07-12 00:51:48.125 194 12660.62 19.35 55232.43 88888.00 2008-07-12 00:51:48.250 194 12660.58 19.32 55232.40 88888.00 2008-07-12 00:51:48.375 194 12660.58 19.25 55232.38 88888.00 2008-07-12 00:51:48.500 194 12660.62 19.27 55232.38 88888.00 2008-07-12 00:51:48.625 194 12660.70 19.27 55232.40 88888.00 2008-07-12 00:51:48.750 194 12660.70 19.35 55232.43 88888.00 2008-07-12 00:51:48.875 194 12660.70 19.38 55232.40 88888.00 2008-07-12 00:51:49.000 194 12660.70 19.32 55232.40 88888.00 2008-07-12 00:51:49.125 194 12660.62 19.32 55232.35 88888.00 2008-07-12 00:51:49.250 194 12660.55 19.27 55232.35 88888.00 2008-07-12 00:51:49.375 194 12660.60 19.27 55232.38 88888.00 2008-07-12 00:51:49.500 194 12660.70 19.35 55232.40 88888.00 2008-07-12 00:51:49.625 194 12660.70 19.35 55232.38 88888.00 2008-07-12 00:51:49.750 194 12660.65 19.38 55232.38 88888.00 2008-07-12 00:51:49.875 194 12660.67 19.35 55232.35 88888.00 2008-07-12 00:51:50.000 194 12660.67 19.32 55232.35 88888.00 2008-07-12 00:51:50.125 194 12660.70 19.40 55232.38 88888.00 2008-07-12 00:51:50.250 194 12660.67 19.48 55232.35 88888.00 2008-07-12 00:51:50.375 194 12660.65 19.43 55232.35 88888.00 2008-07-12 00:51:50.500 194 12660.65 19.35 55232.35 88888.00 2008-07-12 00:51:50.625 194 12660.67 19.32 55232.35 88888.00 2008-07-12 00:51:50.750 194 12660.70 19.40 55232.38 88888.00 2008-07-12 00:51:50.875 194 12660.70 19.38 55232.38 88888.00 2008-07-12 00:51:51.000 194 12660.65 19.38 55232.38 88888.00 2008-07-12 00:51:51.125 194 12660.65 19.40 55232.38 88888.00 2008-07-12 00:51:51.250 194 12660.67 19.38 55232.40 88888.00 2008-07-12 00:51:51.375 194 12660.73 19.35 55232.38 88888.00 2008-07-12 00:51:51.500 194 12660.67 19.30 55232.35 88888.00 2008-07-12 00:51:51.625 194 12660.70 19.32 55232.32 88888.00 2008-07-12 00:51:51.750 194 12660.65 19.35 55232.35 88888.00 2008-07-12 00:51:51.875 194 12660.73 19.40 55232.40 88888.00 2008-07-12 00:51:52.000 194 12660.83 19.45 55232.38 88888.00 2008-07-12 00:51:52.125 194 12660.85 19.45 55232.38 88888.00 2008-07-12 00:51:52.250 194 12660.75 19.38 55232.38 88888.00 2008-07-12 00:51:52.375 194 12660.77 19.43 55232.40 88888.00 2008-07-12 00:51:52.500 194 12660.83 19.50 55232.40 88888.00 2008-07-12 00:51:52.625 194 12660.85 19.48 55232.40 88888.00 2008-07-12 00:51:52.750 194 12660.85 19.45 55232.40 88888.00 2008-07-12 00:51:52.875 194 12660.83 19.38 55232.35 88888.00 2008-07-12 00:51:53.000 194 12660.80 19.40 55232.38 88888.00 2008-07-12 00:51:53.125 194 12660.75 19.43 55232.38 88888.00 2008-07-12 00:51:53.250 194 12660.75 19.43 55232.38 88888.00 2008-07-12 00:51:53.375 194 12660.73 19.45 55232.40 88888.00 2008-07-12 00:51:53.500 194 12660.75 19.43 55232.43 88888.00 2008-07-12 00:51:53.625 194 12660.77 19.40 55232.43 88888.00 2008-07-12 00:51:53.750 194 12660.75 19.40 55232.40 88888.00 2008-07-12 00:51:53.875 194 12660.75 19.40 55232.40 88888.00 2008-07-12 00:51:54.000 194 12660.77 19.40 55232.38 88888.00 2008-07-12 00:51:54.125 194 12660.73 19.40 55232.40 88888.00 2008-07-12 00:51:54.250 194 12660.73 19.48 55232.40 88888.00 2008-07-12 00:51:54.375 194 12660.80 19.52 55232.43 88888.00 2008-07-12 00:51:54.500 194 12660.83 19.52 55232.43 88888.00 2008-07-12 00:51:54.625 194 12660.83 19.48 55232.38 88888.00 2008-07-12 00:51:54.750 194 12660.83 19.43 55232.38 88888.00 2008-07-12 00:51:54.875 194 12660.85 19.50 55232.45 88888.00 2008-07-12 00:51:55.000 194 12660.77 19.50 55232.43 88888.00 2008-07-12 00:51:55.125 194 12660.73 19.40 55232.38 88888.00 2008-07-12 00:51:55.250 194 12660.73 19.40 55232.40 88888.00 2008-07-12 00:51:55.375 194 12660.75 19.43 55232.40 88888.00 2008-07-12 00:51:55.500 194 12660.73 19.38 55232.38 88888.00 2008-07-12 00:51:55.625 194 12660.77 19.40 55232.40 88888.00 2008-07-12 00:51:55.750 194 12660.90 19.45 55232.40 88888.00 2008-07-12 00:51:55.875 194 12660.88 19.50 55232.38 88888.00 2008-07-12 00:51:56.000 194 12660.88 19.48 55232.35 88888.00 2008-07-12 00:51:56.125 194 12660.88 19.45 55232.35 88888.00 2008-07-12 00:51:56.250 194 12660.90 19.45 55232.38 88888.00 2008-07-12 00:51:56.375 194 12660.90 19.50 55232.40 88888.00 2008-07-12 00:51:56.500 194 12660.90 19.50 55232.43 88888.00 2008-07-12 00:51:56.625 194 12660.88 19.43 55232.40 88888.00 2008-07-12 00:51:56.750 194 12660.88 19.48 55232.40 88888.00 2008-07-12 00:51:56.875 194 12660.95 19.57 55232.45 88888.00 2008-07-12 00:51:57.000 194 12660.98 19.57 55232.43 88888.00 2008-07-12 00:51:57.125 194 12660.92 19.55 55232.43 88888.00 2008-07-12 00:51:57.250 194 12660.92 19.48 55232.43 88888.00 2008-07-12 00:51:57.375 194 12661.00 19.48 55232.45 88888.00 2008-07-12 00:51:57.500 194 12661.00 19.50 55232.43 88888.00 2008-07-12 00:51:57.625 194 12660.98 19.50 55232.43 88888.00 2008-07-12 00:51:57.750 194 12660.90 19.50 55232.43 88888.00 2008-07-12 00:51:57.875 194 12660.90 19.50 55232.43 88888.00 2008-07-12 00:51:58.000 194 12660.92 19.45 55232.40 88888.00 2008-07-12 00:51:58.125 194 12660.98 19.45 55232.40 88888.00 2008-07-12 00:51:58.250 194 12660.98 19.52 55232.43 88888.00 2008-07-12 00:51:58.375 194 12661.00 19.57 55232.43 88888.00 2008-07-12 00:51:58.500 194 12660.92 19.52 55232.40 88888.00 2008-07-12 00:51:58.625 194 12660.92 19.50 55232.43 88888.00 2008-07-12 00:51:58.750 194 12660.95 19.48 55232.38 88888.00 2008-07-12 00:51:58.875 194 12660.92 19.50 55232.38 88888.00 2008-07-12 00:51:59.000 194 12660.85 19.52 55232.40 88888.00 2008-07-12 00:51:59.125 194 12660.85 19.55 55232.40 88888.00 2008-07-12 00:51:59.250 194 12660.90 19.52 55232.35 88888.00 2008-07-12 00:51:59.375 194 12660.95 19.50 55232.38 88888.00 2008-07-12 00:51:59.500 194 12660.95 19.55 55232.43 88888.00 2008-07-12 00:51:59.625 194 12660.95 19.62 55232.43 88888.00 2008-07-12 00:51:59.750 194 12661.00 19.60 55232.43 88888.00 2008-07-12 00:51:59.875 194 12660.92 19.57 55232.43 88888.00 2008-07-12 00:52:00.000 194 12660.92 19.52 55232.35 88888.00 2008-07-12 00:52:00.125 194 12660.92 19.55 55232.38 88888.00 2008-07-12 00:52:00.250 194 12660.92 19.60 55232.38 88888.00 2008-07-12 00:52:00.375 194 12660.95 19.60 55232.35 88888.00 2008-07-12 00:52:00.500 194 12660.90 19.52 55232.38 88888.00 2008-07-12 00:52:00.625 194 12660.98 19.52 55232.38 88888.00 2008-07-12 00:52:00.750 194 12661.00 19.60 55232.38 88888.00 2008-07-12 00:52:00.875 194 12661.05 19.60 55232.40 88888.00 2008-07-12 00:52:01.000 194 12661.00 19.57 55232.38 88888.00 2008-07-12 00:52:01.125 194 12660.95 19.48 55232.35 88888.00 2008-07-12 00:52:01.250 194 12660.88 19.48 55232.38 88888.00 2008-07-12 00:52:01.375 194 12660.92 19.57 55232.43 88888.00 2008-07-12 00:52:01.500 194 12660.98 19.60 55232.40 88888.00 2008-07-12 00:52:01.625 194 12660.92 19.52 55232.40 88888.00 2008-07-12 00:52:01.750 194 12660.92 19.50 55232.38 88888.00 2008-07-12 00:52:01.875 194 12660.95 19.57 55232.40 88888.00 2008-07-12 00:52:02.000 194 12661.00 19.60 55232.43 88888.00 2008-07-12 00:52:02.125 194 12661.02 19.62 55232.43 88888.00 2008-07-12 00:52:02.250 194 12660.98 19.62 55232.40 88888.00 2008-07-12 00:52:02.375 194 12660.95 19.60 55232.40 88888.00 2008-07-12 00:52:02.500 194 12660.98 19.62 55232.43 88888.00 2008-07-12 00:52:02.625 194 12660.90 19.65 55232.43 88888.00 2008-07-12 00:52:02.750 194 12660.90 19.65 55232.43 88888.00 2008-07-12 00:52:02.875 194 12660.98 19.62 55232.40 88888.00 2008-07-12 00:52:03.000 194 12661.05 19.60 55232.43 88888.00 2008-07-12 00:52:03.125 194 12661.02 19.68 55232.45 88888.00 2008-07-12 00:52:03.250 194 12660.98 19.68 55232.43 88888.00 2008-07-12 00:52:03.375 194 12661.02 19.68 55232.43 88888.00 2008-07-12 00:52:03.500 194 12661.12 19.70 55232.45 88888.00 2008-07-12 00:52:03.625 194 12661.17 19.68 55232.45 88888.00 2008-07-12 00:52:03.750 194 12661.08 19.65 55232.43 88888.00 2008-07-12 00:52:03.875 194 12661.00 19.68 55232.43 88888.00 2008-07-12 00:52:04.000 194 12661.02 19.68 55232.43 88888.00 2008-07-12 00:52:04.125 194 12661.10 19.70 55232.45 88888.00 2008-07-12 00:52:04.250 194 12661.15 19.65 55232.45 88888.00 2008-07-12 00:52:04.375 194 12661.17 19.70 55232.45 88888.00 2008-07-12 00:52:04.500 194 12661.15 19.73 55232.40 88888.00 2008-07-12 00:52:04.625 194 12661.12 19.73 55232.40 88888.00 2008-07-12 00:52:04.750 194 12661.08 19.73 55232.40 88888.00 2008-07-12 00:52:04.875 194 12661.08 19.68 55232.43 88888.00 2008-07-12 00:52:05.000 194 12661.10 19.73 55232.43 88888.00 2008-07-12 00:52:05.125 194 12661.12 19.77 55232.43 88888.00 2008-07-12 00:52:05.250 194 12661.05 19.77 55232.43 88888.00 2008-07-12 00:52:05.375 194 12661.02 19.75 55232.40 88888.00 2008-07-12 00:52:05.500 194 12661.00 19.73 55232.40 88888.00 2008-07-12 00:52:05.625 194 12660.98 19.68 55232.38 88888.00 2008-07-12 00:52:05.750 194 12660.95 19.68 55232.38 88888.00 2008-07-12 00:52:05.875 194 12660.92 19.68 55232.38 88888.00 2008-07-12 00:52:06.000 194 12660.95 19.70 55232.43 88888.00 2008-07-12 00:52:06.125 194 12661.00 19.73 55232.45 88888.00 2008-07-12 00:52:06.250 194 12661.00 19.68 55232.40 88888.00 2008-07-12 00:52:06.375 194 12661.08 19.68 55232.40 88888.00 2008-07-12 00:52:06.500 194 12661.15 19.73 55232.43 88888.00 2008-07-12 00:52:06.625 194 12661.12 19.75 55232.43 88888.00 2008-07-12 00:52:06.750 194 12661.08 19.77 55232.40 88888.00 2008-07-12 00:52:06.875 194 12661.00 19.77 55232.38 88888.00 2008-07-12 00:52:07.000 194 12661.02 19.75 55232.35 88888.00 2008-07-12 00:52:07.125 194 12661.08 19.80 55232.43 88888.00 2008-07-12 00:52:07.250 194 12661.02 19.80 55232.45 88888.00 2008-07-12 00:52:07.375 194 12661.08 19.75 55232.40 88888.00 2008-07-12 00:52:07.500 194 12661.02 19.73 55232.38 88888.00 2008-07-12 00:52:07.625 194 12661.02 19.75 55232.40 88888.00 2008-07-12 00:52:07.750 194 12661.12 19.75 55232.43 88888.00 2008-07-12 00:52:07.875 194 12661.02 19.77 55232.40 88888.00 2008-07-12 00:52:08.000 194 12660.98 19.75 55232.38 88888.00 2008-07-12 00:52:08.125 194 12661.02 19.70 55232.35 88888.00 2008-07-12 00:52:08.250 194 12661.10 19.73 55232.38 88888.00 2008-07-12 00:52:08.375 194 12661.20 19.80 55232.40 88888.00 2008-07-12 00:52:08.500 194 12661.12 19.85 55232.40 88888.00 2008-07-12 00:52:08.625 194 12661.02 19.82 55232.40 88888.00 2008-07-12 00:52:08.750 194 12660.98 19.80 55232.40 88888.00 2008-07-12 00:52:08.875 194 12661.00 19.80 55232.38 88888.00 2008-07-12 00:52:09.000 194 12661.00 19.77 55232.38 88888.00 2008-07-12 00:52:09.125 194 12661.05 19.77 55232.40 88888.00 2008-07-12 00:52:09.250 194 12661.02 19.75 55232.40 88888.00 2008-07-12 00:52:09.375 194 12661.08 19.77 55232.38 88888.00 2008-07-12 00:52:09.500 194 12661.05 19.80 55232.38 88888.00 2008-07-12 00:52:09.625 194 12661.08 19.80 55232.40 88888.00 2008-07-12 00:52:09.750 194 12661.12 19.85 55232.40 88888.00 2008-07-12 00:52:09.875 194 12661.12 19.82 55232.40 88888.00 2008-07-12 00:52:10.000 194 12661.05 19.82 55232.38 88888.00 2008-07-12 00:52:10.125 194 12661.02 19.85 55232.40 88888.00 2008-07-12 00:52:10.250 194 12661.02 19.82 55232.40 88888.00 2008-07-12 00:52:10.375 194 12661.02 19.80 55232.43 88888.00 2008-07-12 00:52:10.500 194 12661.02 19.82 55232.38 88888.00 2008-07-12 00:52:10.625 194 12661.02 19.85 55232.40 88888.00 2008-07-12 00:52:10.750 194 12661.02 19.90 55232.43 88888.00 2008-07-12 00:52:10.875 194 12661.05 19.90 55232.45 88888.00 2008-07-12 00:52:11.000 194 12661.10 19.90 55232.43 88888.00 2008-07-12 00:52:11.125 194 12661.12 19.85 55232.40 88888.00 2008-07-12 00:52:11.250 194 12661.12 19.88 55232.43 88888.00 2008-07-12 00:52:11.375 194 12661.10 19.90 55232.45 88888.00 2008-07-12 00:52:11.500 194 12661.08 19.90 55232.43 88888.00 2008-07-12 00:52:11.625 194 12661.10 19.90 55232.45 88888.00 2008-07-12 00:52:11.750 194 12661.12 19.93 55232.43 88888.00 2008-07-12 00:52:11.875 194 12661.12 19.93 55232.43 88888.00 2008-07-12 00:52:12.000 194 12661.12 19.90 55232.43 88888.00 2008-07-12 00:52:12.125 194 12661.17 19.95 55232.43 88888.00 2008-07-12 00:52:12.250 194 12661.20 19.95 55232.43 88888.00 2008-07-12 00:52:12.375 194 12661.15 19.93 55232.40 88888.00 2008-07-12 00:52:12.500 194 12661.12 19.93 55232.43 88888.00 2008-07-12 00:52:12.625 194 12661.10 19.93 55232.40 88888.00 2008-07-12 00:52:12.750 194 12661.10 19.88 55232.40 88888.00 2008-07-12 00:52:12.875 194 12661.08 19.88 55232.40 88888.00 2008-07-12 00:52:13.000 194 12661.10 19.88 55232.38 88888.00 2008-07-12 00:52:13.125 194 12661.17 19.90 55232.38 88888.00 2008-07-12 00:52:13.250 194 12661.17 19.90 55232.35 88888.00 2008-07-12 00:52:13.375 194 12661.20 19.95 55232.38 88888.00 2008-07-12 00:52:13.500 194 12661.23 19.95 55232.38 88888.00 2008-07-12 00:52:13.625 194 12661.25 19.93 55232.40 88888.00 2008-07-12 00:52:13.750 194 12661.30 19.93 55232.40 88888.00 2008-07-12 00:52:13.875 194 12661.33 19.95 55232.38 88888.00 2008-07-12 00:52:14.000 194 12661.30 19.90 55232.35 88888.00 2008-07-12 00:52:14.125 194 12661.23 19.88 55232.38 88888.00 2008-07-12 00:52:14.250 194 12661.17 19.90 55232.38 88888.00 2008-07-12 00:52:14.375 194 12661.23 19.93 55232.40 88888.00 2008-07-12 00:52:14.500 194 12661.27 20.02 55232.40 88888.00 2008-07-12 00:52:14.625 194 12661.30 20.02 55232.45 88888.00 2008-07-12 00:52:14.750 194 12661.27 19.98 55232.45 88888.00 2008-07-12 00:52:14.875 194 12661.33 19.98 55232.43 88888.00 2008-07-12 00:52:15.000 194 12661.35 20.02 55232.47 88888.00 2008-07-12 00:52:15.125 194 12661.30 19.98 55232.47 88888.00 2008-07-12 00:52:15.250 194 12661.27 20.02 55232.45 88888.00 2008-07-12 00:52:15.375 194 12661.33 19.98 55232.45 88888.00 2008-07-12 00:52:15.500 194 12661.33 19.98 55232.45 88888.00 2008-07-12 00:52:15.625 194 12661.30 20.05 55232.47 88888.00 2008-07-12 00:52:15.750 194 12661.27 20.05 55232.45 88888.00 2008-07-12 00:52:15.875 194 12661.27 20.00 55232.43 88888.00 2008-07-12 00:52:16.000 194 12661.30 20.00 55232.43 88888.00 2008-07-12 00:52:16.125 194 12661.33 20.07 55232.45 88888.00 2008-07-12 00:52:16.250 194 12661.35 20.02 55232.45 88888.00 2008-07-12 00:52:16.375 194 12661.35 20.00 55232.43 88888.00 2008-07-12 00:52:16.500 194 12661.30 20.00 55232.40 88888.00 2008-07-12 00:52:16.625 194 12661.35 20.07 55232.45 88888.00 2008-07-12 00:52:16.750 194 12661.35 20.12 55232.45 88888.00 2008-07-12 00:52:16.875 194 12661.30 20.05 55232.43 88888.00 2008-07-12 00:52:17.000 194 12661.23 20.05 55232.38 88888.00 2008-07-12 00:52:17.125 194 12661.20 20.02 55232.38 88888.00 2008-07-12 00:52:17.250 194 12661.30 20.02 55232.35 88888.00 2008-07-12 00:52:17.375 194 12661.38 20.02 55232.35 88888.00 2008-07-12 00:52:17.500 194 12661.38 20.05 55232.38 88888.00 2008-07-12 00:52:17.625 194 12661.42 20.05 55232.40 88888.00 2008-07-12 00:52:17.750 194 12661.40 20.07 55232.43 88888.00 2008-07-12 00:52:17.875 194 12661.35 20.07 55232.40 88888.00 2008-07-12 00:52:18.000 194 12661.35 20.07 55232.40 88888.00 2008-07-12 00:52:18.125 194 12661.38 20.07 55232.38 88888.00 2008-07-12 00:52:18.250 194 12661.38 20.10 55232.40 88888.00 2008-07-12 00:52:18.375 194 12661.42 20.18 55232.43 88888.00 2008-07-12 00:52:18.500 194 12661.45 20.15 55232.40 88888.00 2008-07-12 00:52:18.625 194 12661.40 20.15 55232.38 88888.00 2008-07-12 00:52:18.750 194 12661.35 20.10 55232.40 88888.00 2008-07-12 00:52:18.875 194 12661.33 20.07 55232.40 88888.00 2008-07-12 00:52:19.000 194 12661.35 20.07 55232.40 88888.00 2008-07-12 00:52:19.125 194 12661.42 20.15 55232.40 88888.00 2008-07-12 00:52:19.250 194 12661.45 20.18 55232.38 88888.00 2008-07-12 00:52:19.375 194 12661.45 20.15 55232.40 88888.00 2008-07-12 00:52:19.500 194 12661.38 20.10 55232.35 88888.00 2008-07-12 00:52:19.625 194 12661.30 20.15 55232.35 88888.00 2008-07-12 00:52:19.750 194 12661.30 20.23 55232.38 88888.00 2008-07-12 00:52:19.875 194 12661.38 20.25 55232.38 88888.00 2008-07-12 00:52:20.000 194 12661.40 20.20 55232.35 88888.00 2008-07-12 00:52:20.125 194 12661.38 20.20 55232.40 88888.00 2008-07-12 00:52:20.250 194 12661.35 20.23 55232.43 88888.00 2008-07-12 00:52:20.375 194 12661.38 20.20 55232.43 88888.00 2008-07-12 00:52:20.500 194 12661.33 20.18 55232.43 88888.00 2008-07-12 00:52:20.625 194 12661.33 20.18 55232.38 88888.00 2008-07-12 00:52:20.750 194 12661.27 20.18 55232.40 88888.00 2008-07-12 00:52:20.875 194 12661.33 20.18 55232.40 88888.00 2008-07-12 00:52:21.000 194 12661.42 20.18 55232.40 88888.00 2008-07-12 00:52:21.125 194 12661.45 20.18 55232.40 88888.00 2008-07-12 00:52:21.250 194 12661.33 20.23 55232.35 88888.00 2008-07-12 00:52:21.375 194 12661.33 20.23 55232.38 88888.00 2008-07-12 00:52:21.500 194 12661.40 20.20 55232.43 88888.00 2008-07-12 00:52:21.625 194 12661.45 20.20 55232.38 88888.00 2008-07-12 00:52:21.750 194 12661.48 20.25 55232.40 88888.00 2008-07-12 00:52:21.875 194 12661.42 20.23 55232.38 88888.00 2008-07-12 00:52:22.000 194 12661.45 20.27 55232.43 88888.00 2008-07-12 00:52:22.125 194 12661.45 20.27 55232.43 88888.00 2008-07-12 00:52:22.250 194 12661.45 20.32 55232.45 88888.00 2008-07-12 00:52:22.375 194 12661.48 20.30 55232.40 88888.00 2008-07-12 00:52:22.500 194 12661.48 20.27 55232.38 88888.00 2008-07-12 00:52:22.625 194 12661.45 20.27 55232.40 88888.00 2008-07-12 00:52:22.750 194 12661.38 20.25 55232.40 88888.00 2008-07-12 00:52:22.875 194 12661.27 20.27 55232.38 88888.00 2008-07-12 00:52:23.000 194 12661.27 20.27 55232.40 88888.00 2008-07-12 00:52:23.125 194 12661.40 20.27 55232.40 88888.00 2008-07-12 00:52:23.250 194 12661.45 20.30 55232.40 88888.00 2008-07-12 00:52:23.375 194 12661.50 20.27 55232.38 88888.00 2008-07-12 00:52:23.500 194 12661.50 20.25 55232.38 88888.00 2008-07-12 00:52:23.625 194 12661.45 20.27 55232.38 88888.00 2008-07-12 00:52:23.750 194 12661.42 20.32 55232.43 88888.00 2008-07-12 00:52:23.875 194 12661.40 20.38 55232.43 88888.00 2008-07-12 00:52:24.000 194 12661.40 20.30 55232.40 88888.00 2008-07-12 00:52:24.125 194 12661.42 20.27 55232.40 88888.00 2008-07-12 00:52:24.250 194 12661.45 20.32 55232.43 88888.00 2008-07-12 00:52:24.375 194 12661.45 20.40 55232.43 88888.00 2008-07-12 00:52:24.500 194 12661.42 20.43 55232.45 88888.00 2008-07-12 00:52:24.625 194 12661.45 20.45 55232.43 88888.00 2008-07-12 00:52:24.750 194 12661.40 20.35 55232.38 88888.00 2008-07-12 00:52:24.875 194 12661.30 20.32 55232.38 88888.00 2008-07-12 00:52:25.000 194 12661.27 20.32 55232.38 88888.00 2008-07-12 00:52:25.125 194 12661.30 20.40 55232.40 88888.00 2008-07-12 00:52:25.250 194 12661.30 20.35 55232.43 88888.00 2008-07-12 00:52:25.375 194 12661.35 20.35 55232.40 88888.00 2008-07-12 00:52:25.500 194 12661.33 20.43 55232.38 88888.00 2008-07-12 00:52:25.625 194 12661.38 20.52 55232.40 88888.00 2008-07-12 00:52:25.750 194 12661.40 20.48 55232.38 88888.00 2008-07-12 00:52:25.875 194 12661.42 20.38 55232.32 88888.00 2008-07-12 00:52:26.000 194 12661.40 20.38 55232.35 88888.00 2008-07-12 00:52:26.125 194 12661.45 20.48 55232.40 88888.00 2008-07-12 00:52:26.250 194 12661.50 20.48 55232.43 88888.00 2008-07-12 00:52:26.375 194 12661.55 20.48 55232.43 88888.00 2008-07-12 00:52:26.500 194 12661.55 20.50 55232.40 88888.00 2008-07-12 00:52:26.625 194 12661.52 20.55 55232.43 88888.00 2008-07-12 00:52:26.750 194 12661.50 20.52 55232.43 88888.00 2008-07-12 00:52:26.875 194 12661.42 20.50 55232.38 88888.00 2008-07-12 00:52:27.000 194 12661.45 20.45 55232.38 88888.00 2008-07-12 00:52:27.125 194 12661.50 20.55 55232.45 88888.00 2008-07-12 00:52:27.250 194 12661.52 20.52 55232.45 88888.00 2008-07-12 00:52:27.375 194 12661.50 20.48 55232.40 88888.00 2008-07-12 00:52:27.500 194 12661.52 20.48 55232.40 88888.00 2008-07-12 00:52:27.625 194 12661.60 20.55 55232.40 88888.00 2008-07-12 00:52:27.750 194 12661.55 20.55 55232.40 88888.00 2008-07-12 00:52:27.875 194 12661.50 20.52 55232.43 88888.00 2008-07-12 00:52:28.000 194 12661.45 20.55 55232.43 88888.00 2008-07-12 00:52:28.125 194 12661.42 20.55 55232.43 88888.00 2008-07-12 00:52:28.250 194 12661.40 20.50 55232.40 88888.00 2008-07-12 00:52:28.375 194 12661.42 20.48 55232.38 88888.00 2008-07-12 00:52:28.500 194 12661.45 20.50 55232.40 88888.00 2008-07-12 00:52:28.625 194 12661.50 20.52 55232.38 88888.00 2008-07-12 00:52:28.750 194 12661.52 20.62 55232.43 88888.00 2008-07-12 00:52:28.875 194 12661.58 20.68 55232.45 88888.00 2008-07-12 00:52:29.000 194 12661.60 20.65 55232.40 88888.00 2008-07-12 00:52:29.125 194 12661.60 20.65 55232.40 88888.00 2008-07-12 00:52:29.250 194 12661.58 20.62 55232.43 88888.00 2008-07-12 00:52:29.375 194 12661.58 20.62 55232.45 88888.00 2008-07-12 00:52:29.500 194 12661.50 20.57 55232.40 88888.00 2008-07-12 00:52:29.625 194 12661.45 20.65 55232.40 88888.00 2008-07-12 00:52:29.750 194 12661.52 20.68 55232.40 88888.00 2008-07-12 00:52:29.875 194 12661.50 20.65 55232.43 88888.00 2008-07-12 00:52:30.000 194 12661.48 20.62 55232.43 88888.00 2008-07-12 00:52:30.125 194 12661.48 20.60 55232.40 88888.00 2008-07-12 00:52:30.250 194 12661.50 20.62 55232.38 88888.00 2008-07-12 00:52:30.375 194 12661.58 20.68 55232.38 88888.00 2008-07-12 00:52:30.500 194 12661.60 20.70 55232.38 88888.00 2008-07-12 00:52:30.625 194 12661.58 20.68 55232.40 88888.00 2008-07-12 00:52:30.750 194 12661.58 20.68 55232.40 88888.00 2008-07-12 00:52:30.875 194 12661.58 20.65 55232.40 88888.00 2008-07-12 00:52:31.000 194 12661.58 20.62 55232.40 88888.00 2008-07-12 00:52:31.125 194 12661.58 20.65 55232.40 88888.00 2008-07-12 00:52:31.250 194 12661.52 20.70 55232.40 88888.00 2008-07-12 00:52:31.375 194 12661.58 20.70 55232.38 88888.00 2008-07-12 00:52:31.500 194 12661.55 20.73 55232.40 88888.00 2008-07-12 00:52:31.625 194 12661.55 20.73 55232.40 88888.00 2008-07-12 00:52:31.750 194 12661.52 20.70 55232.40 88888.00 2008-07-12 00:52:31.875 194 12661.60 20.70 55232.40 88888.00 2008-07-12 00:52:32.000 194 12661.62 20.75 55232.43 88888.00 2008-07-12 00:52:32.125 194 12661.55 20.77 55232.40 88888.00 2008-07-12 00:52:32.250 194 12661.42 20.73 55232.40 88888.00 2008-07-12 00:52:32.375 194 12661.50 20.77 55232.43 88888.00 2008-07-12 00:52:32.500 194 12661.58 20.77 55232.45 88888.00 2008-07-12 00:52:32.625 194 12661.55 20.75 55232.40 88888.00 2008-07-12 00:52:32.750 194 12661.55 20.75 55232.43 88888.00 2008-07-12 00:52:32.875 194 12661.60 20.82 55232.45 88888.00 2008-07-12 00:52:33.000 194 12661.62 20.85 55232.40 88888.00 2008-07-12 00:52:33.125 194 12661.55 20.80 55232.40 88888.00 2008-07-12 00:52:33.250 194 12661.52 20.80 55232.43 88888.00 2008-07-12 00:52:33.375 194 12661.58 20.85 55232.45 88888.00 2008-07-12 00:52:33.500 194 12661.60 20.88 55232.45 88888.00 2008-07-12 00:52:33.625 194 12661.55 20.85 55232.43 88888.00 2008-07-12 00:52:33.750 194 12661.52 20.77 55232.43 88888.00 2008-07-12 00:52:33.875 194 12661.55 20.80 55232.40 88888.00 2008-07-12 00:52:34.000 194 12661.55 20.82 55232.40 88888.00 2008-07-12 00:52:34.125 194 12661.58 20.85 55232.40 88888.00 2008-07-12 00:52:34.250 194 12661.55 20.80 55232.40 88888.00 2008-07-12 00:52:34.375 194 12661.55 20.85 55232.43 88888.00 2008-07-12 00:52:34.500 194 12661.52 20.88 55232.43 88888.00 2008-07-12 00:52:34.625 194 12661.55 20.88 55232.45 88888.00 2008-07-12 00:52:34.750 194 12661.58 20.85 55232.45 88888.00 2008-07-12 00:52:34.875 194 12661.55 20.90 55232.47 88888.00 2008-07-12 00:52:35.000 194 12661.52 20.88 55232.47 88888.00 2008-07-12 00:52:35.125 194 12661.48 20.90 55232.47 88888.00 2008-07-12 00:52:35.250 194 12661.50 20.88 55232.47 88888.00 2008-07-12 00:52:35.375 194 12661.58 20.90 55232.50 88888.00 2008-07-12 00:52:35.500 194 12661.58 20.88 55232.47 88888.00 2008-07-12 00:52:35.625 194 12661.55 20.90 55232.45 88888.00 2008-07-12 00:52:35.750 194 12661.52 20.93 55232.47 88888.00 2008-07-12 00:52:35.875 194 12661.50 20.93 55232.50 88888.00 2008-07-12 00:52:36.000 194 12661.50 20.93 55232.50 88888.00 2008-07-12 00:52:36.125 194 12661.42 20.88 55232.47 88888.00 2008-07-12 00:52:36.250 194 12661.40 20.93 55232.53 88888.00 2008-07-12 00:52:36.375 194 12661.45 20.95 55232.53 88888.00 2008-07-12 00:52:36.500 194 12661.45 20.95 55232.50 88888.00 2008-07-12 00:52:36.625 194 12661.48 20.98 55232.47 88888.00 2008-07-12 00:52:36.750 194 12661.40 20.93 55232.47 88888.00 2008-07-12 00:52:36.875 194 12661.35 20.88 55232.47 88888.00 2008-07-12 00:52:37.000 194 12661.35 20.90 55232.47 88888.00 2008-07-12 00:52:37.125 194 12661.40 20.95 55232.50 88888.00 2008-07-12 00:52:37.250 194 12661.42 20.98 55232.55 88888.00 2008-07-12 00:52:37.375 194 12661.45 20.98 55232.53 88888.00 2008-07-12 00:52:37.500 194 12661.48 20.93 55232.50 88888.00 2008-07-12 00:52:37.625 194 12661.50 20.93 55232.50 88888.00 2008-07-12 00:52:37.750 194 12661.48 21.00 55232.53 88888.00 2008-07-12 00:52:37.875 194 12661.50 21.00 55232.53 88888.00 2008-07-12 00:52:38.000 194 12661.42 20.95 55232.50 88888.00 2008-07-12 00:52:38.125 194 12661.42 20.95 55232.53 88888.00 2008-07-12 00:52:38.250 194 12661.38 21.00 55232.53 88888.00 2008-07-12 00:52:38.375 194 12661.42 21.00 55232.53 88888.00 2008-07-12 00:52:38.500 194 12661.45 20.98 55232.50 88888.00 2008-07-12 00:52:38.625 194 12661.42 20.98 55232.50 88888.00 2008-07-12 00:52:38.750 194 12661.40 20.98 55232.47 88888.00 2008-07-12 00:52:38.875 194 12661.40 20.98 55232.47 88888.00 2008-07-12 00:52:39.000 194 12661.40 20.95 55232.50 88888.00 2008-07-12 00:52:39.125 194 12661.42 21.02 55232.53 88888.00 2008-07-12 00:52:39.250 194 12661.40 21.05 55232.53 88888.00 2008-07-12 00:52:39.375 194 12661.42 21.05 55232.50 88888.00 2008-07-12 00:52:39.500 194 12661.38 21.02 55232.47 88888.00 2008-07-12 00:52:39.625 194 12661.40 21.00 55232.47 88888.00 2008-07-12 00:52:39.750 194 12661.48 21.00 55232.53 88888.00 2008-07-12 00:52:39.875 194 12661.50 21.00 55232.53 88888.00 2008-07-12 00:52:40.000 194 12661.50 21.05 55232.47 88888.00 2008-07-12 00:52:40.125 194 12661.45 21.05 55232.50 88888.00 2008-07-12 00:52:40.250 194 12661.45 21.02 55232.53 88888.00 2008-07-12 00:52:40.375 194 12661.50 21.05 55232.53 88888.00 2008-07-12 00:52:40.500 194 12661.48 21.05 55232.50 88888.00 2008-07-12 00:52:40.625 194 12661.48 21.05 55232.47 88888.00 2008-07-12 00:52:40.750 194 12661.45 21.00 55232.50 88888.00 2008-07-12 00:52:40.875 194 12661.38 21.02 55232.47 88888.00 2008-07-12 00:52:41.000 194 12661.35 21.05 55232.47 88888.00 2008-07-12 00:52:41.125 194 12661.42 21.10 55232.53 88888.00 2008-07-12 00:52:41.250 194 12661.40 21.05 55232.53 88888.00 2008-07-12 00:52:41.375 194 12661.38 21.02 55232.50 88888.00 2008-07-12 00:52:41.500 194 12661.40 21.07 55232.50 88888.00 2008-07-12 00:52:41.625 194 12661.40 21.07 55232.53 88888.00 2008-07-12 00:52:41.750 194 12661.38 21.10 55232.53 88888.00 2008-07-12 00:52:41.875 194 12661.38 21.05 55232.53 88888.00 2008-07-12 00:52:42.000 194 12661.42 21.12 55232.57 88888.00 2008-07-12 00:52:42.125 194 12661.45 21.20 55232.60 88888.00 2008-07-12 00:52:42.250 194 12661.48 21.20 55232.60 88888.00 2008-07-12 00:52:42.375 194 12661.52 21.18 55232.60 88888.00 2008-07-12 00:52:42.500 194 12661.45 21.10 55232.55 88888.00 2008-07-12 00:52:42.625 194 12661.48 21.10 55232.57 88888.00 2008-07-12 00:52:42.750 194 12661.52 21.10 55232.57 88888.00 2008-07-12 00:52:42.875 194 12661.55 21.12 55232.55 88888.00 2008-07-12 00:52:43.000 194 12661.45 21.10 55232.50 88888.00 2008-07-12 00:52:43.125 194 12661.42 21.12 55232.53 88888.00 2008-07-12 00:52:43.250 194 12661.45 21.18 55232.55 88888.00 2008-07-12 00:52:43.375 194 12661.45 21.12 55232.55 88888.00 2008-07-12 00:52:43.500 194 12661.40 21.15 55232.55 88888.00 2008-07-12 00:52:43.625 194 12661.45 21.12 55232.55 88888.00 2008-07-12 00:52:43.750 194 12661.48 21.15 55232.57 88888.00 2008-07-12 00:52:43.875 194 12661.45 21.18 55232.60 88888.00 2008-07-12 00:52:44.000 194 12661.48 21.15 55232.57 88888.00 2008-07-12 00:52:44.125 194 12661.42 21.12 55232.55 88888.00 2008-07-12 00:52:44.250 194 12661.42 21.20 55232.60 88888.00 2008-07-12 00:52:44.375 194 12661.50 21.27 55232.60 88888.00 2008-07-12 00:52:44.500 194 12661.52 21.25 55232.60 88888.00 2008-07-12 00:52:44.625 194 12661.45 21.23 55232.57 88888.00 2008-07-12 00:52:44.750 194 12661.40 21.23 55232.62 88888.00 2008-07-12 00:52:44.875 194 12661.42 21.25 55232.65 88888.00 2008-07-12 00:52:45.000 194 12661.40 21.23 55232.60 88888.00 2008-07-12 00:52:45.125 194 12661.42 21.23 55232.57 88888.00 2008-07-12 00:52:45.250 194 12661.48 21.18 55232.60 88888.00 2008-07-12 00:52:45.375 194 12661.50 21.18 55232.57 88888.00 2008-07-12 00:52:45.500 194 12661.40 21.18 55232.60 88888.00 2008-07-12 00:52:45.625 194 12661.35 21.18 55232.57 88888.00 2008-07-12 00:52:45.750 194 12661.38 21.23 55232.60 88888.00 2008-07-12 00:52:45.875 194 12661.42 21.27 55232.62 88888.00 2008-07-12 00:52:46.000 194 12661.42 21.30 55232.60 88888.00 2008-07-12 00:52:46.125 194 12661.33 21.30 55232.60 88888.00 2008-07-12 00:52:46.250 194 12661.35 21.27 55232.60 88888.00 2008-07-12 00:52:46.375 194 12661.38 21.20 55232.60 88888.00 2008-07-12 00:52:46.500 194 12661.38 21.25 55232.57 88888.00 2008-07-12 00:52:46.625 194 12661.42 21.30 55232.60 88888.00 2008-07-12 00:52:46.750 194 12661.45 21.27 55232.57 88888.00 2008-07-12 00:52:46.875 194 12661.40 21.27 55232.60 88888.00 2008-07-12 00:52:47.000 194 12661.33 21.20 55232.57 88888.00 2008-07-12 00:52:47.125 194 12661.33 21.23 55232.60 88888.00 2008-07-12 00:52:47.250 194 12661.42 21.27 55232.62 88888.00 2008-07-12 00:52:47.375 194 12661.48 21.27 55232.62 88888.00 2008-07-12 00:52:47.500 194 12661.40 21.25 55232.62 88888.00 2008-07-12 00:52:47.625 194 12661.42 21.30 55232.60 88888.00 2008-07-12 00:52:47.750 194 12661.42 21.32 55232.62 88888.00 2008-07-12 00:52:47.875 194 12661.50 21.35 55232.65 88888.00 2008-07-12 00:52:48.000 194 12661.50 21.30 55232.60 88888.00 2008-07-12 00:52:48.125 194 12661.40 21.27 55232.62 88888.00 2008-07-12 00:52:48.250 194 12661.35 21.30 55232.62 88888.00 2008-07-12 00:52:48.375 194 12661.35 21.32 55232.65 88888.00 2008-07-12 00:52:48.500 194 12661.42 21.32 55232.68 88888.00 2008-07-12 00:52:48.625 194 12661.48 21.35 55232.65 88888.00 2008-07-12 00:52:48.750 194 12661.50 21.38 55232.65 88888.00 2008-07-12 00:52:48.875 194 12661.40 21.35 55232.65 88888.00 2008-07-12 00:52:49.000 194 12661.38 21.30 55232.62 88888.00 2008-07-12 00:52:49.125 194 12661.42 21.30 55232.62 88888.00 2008-07-12 00:52:49.250 194 12661.42 21.40 55232.65 88888.00 2008-07-12 00:52:49.375 194 12661.42 21.43 55232.65 88888.00 2008-07-12 00:52:49.500 194 12661.38 21.35 55232.65 88888.00 2008-07-12 00:52:49.625 194 12661.40 21.38 55232.65 88888.00 2008-07-12 00:52:49.750 194 12661.45 21.40 55232.68 88888.00 2008-07-12 00:52:49.875 194 12661.50 21.38 55232.70 88888.00 2008-07-12 00:52:50.000 194 12661.50 21.38 55232.68 88888.00 2008-07-12 00:52:50.125 194 12661.48 21.38 55232.70 88888.00 2008-07-12 00:52:50.250 194 12661.38 21.32 55232.68 88888.00 2008-07-12 00:52:50.375 194 12661.40 21.30 55232.65 88888.00 2008-07-12 00:52:50.500 194 12661.45 21.35 55232.65 88888.00 2008-07-12 00:52:50.625 194 12661.48 21.38 55232.65 88888.00 2008-07-12 00:52:50.750 194 12661.48 21.40 55232.65 88888.00 2008-07-12 00:52:50.875 194 12661.50 21.40 55232.68 88888.00 2008-07-12 00:52:51.000 194 12661.55 21.40 55232.62 88888.00 2008-07-12 00:52:51.125 194 12661.48 21.40 55232.62 88888.00 2008-07-12 00:52:51.250 194 12661.40 21.40 55232.65 88888.00 2008-07-12 00:52:51.375 194 12661.50 21.43 55232.65 88888.00 2008-07-12 00:52:51.500 194 12661.50 21.48 55232.68 88888.00 2008-07-12 00:52:51.625 194 12661.52 21.43 55232.70 88888.00 2008-07-12 00:52:51.750 194 12661.50 21.38 55232.65 88888.00 2008-07-12 00:52:51.875 194 12661.45 21.43 55232.68 88888.00 2008-07-12 00:52:52.000 194 12661.50 21.45 55232.68 88888.00 2008-07-12 00:52:52.125 194 12661.50 21.45 55232.68 88888.00 2008-07-12 00:52:52.250 194 12661.45 21.48 55232.70 88888.00 2008-07-12 00:52:52.375 194 12661.45 21.50 55232.68 88888.00 2008-07-12 00:52:52.500 194 12661.45 21.50 55232.65 88888.00 2008-07-12 00:52:52.625 194 12661.45 21.50 55232.62 88888.00 2008-07-12 00:52:52.750 194 12661.48 21.45 55232.62 88888.00 2008-07-12 00:52:52.875 194 12661.50 21.43 55232.60 88888.00 2008-07-12 00:52:53.000 194 12661.58 21.45 55232.65 88888.00 2008-07-12 00:52:53.125 194 12661.60 21.52 55232.70 88888.00 2008-07-12 00:52:53.250 194 12661.60 21.55 55232.68 88888.00 2008-07-12 00:52:53.375 194 12661.60 21.52 55232.65 88888.00 2008-07-12 00:52:53.500 194 12661.52 21.50 55232.65 88888.00 2008-07-12 00:52:53.625 194 12661.52 21.52 55232.68 88888.00 2008-07-12 00:52:53.750 194 12661.58 21.50 55232.68 88888.00 2008-07-12 00:52:53.875 194 12661.58 21.50 55232.68 88888.00 2008-07-12 00:52:54.000 194 12661.50 21.48 55232.65 88888.00 2008-07-12 00:52:54.125 194 12661.52 21.55 55232.68 88888.00 2008-07-12 00:52:54.250 194 12661.62 21.62 55232.70 88888.00 2008-07-12 00:52:54.375 194 12661.65 21.55 55232.70 88888.00 2008-07-12 00:52:54.500 194 12661.60 21.50 55232.68 88888.00 2008-07-12 00:52:54.625 194 12661.52 21.45 55232.68 88888.00 2008-07-12 00:52:54.750 194 12661.50 21.48 55232.65 88888.00 2008-07-12 00:52:54.875 194 12661.58 21.50 55232.68 88888.00 2008-07-12 00:52:55.000 194 12661.52 21.52 55232.68 88888.00 2008-07-12 00:52:55.125 194 12661.58 21.55 55232.72 88888.00 2008-07-12 00:52:55.250 194 12661.58 21.57 55232.70 88888.00 2008-07-12 00:52:55.375 194 12661.60 21.57 55232.70 88888.00 2008-07-12 00:52:55.500 194 12661.65 21.57 55232.70 88888.00 2008-07-12 00:52:55.625 194 12661.60 21.55 55232.70 88888.00 2008-07-12 00:52:55.750 194 12661.55 21.57 55232.72 88888.00 2008-07-12 00:52:55.875 194 12661.60 21.62 55232.75 88888.00 2008-07-12 00:52:56.000 194 12661.60 21.60 55232.75 88888.00 2008-07-12 00:52:56.125 194 12661.65 21.57 55232.75 88888.00 2008-07-12 00:52:56.250 194 12661.60 21.57 55232.72 88888.00 2008-07-12 00:52:56.375 194 12661.60 21.60 55232.70 88888.00 2008-07-12 00:52:56.500 194 12661.55 21.57 55232.70 88888.00 2008-07-12 00:52:56.625 194 12661.62 21.65 55232.75 88888.00 2008-07-12 00:52:56.750 194 12661.62 21.65 55232.75 88888.00 2008-07-12 00:52:56.875 194 12661.60 21.62 55232.72 88888.00 2008-07-12 00:52:57.000 194 12661.58 21.55 55232.70 88888.00 2008-07-12 00:52:57.125 194 12661.55 21.57 55232.72 88888.00 2008-07-12 00:52:57.250 194 12661.52 21.57 55232.72 88888.00 2008-07-12 00:52:57.375 194 12661.55 21.52 55232.72 88888.00 2008-07-12 00:52:57.500 194 12661.60 21.52 55232.75 88888.00 2008-07-12 00:52:57.625 194 12661.60 21.60 55232.75 88888.00 2008-07-12 00:52:57.750 194 12661.65 21.57 55232.75 88888.00 2008-07-12 00:52:57.875 194 12661.65 21.57 55232.72 88888.00 2008-07-12 00:52:58.000 194 12661.60 21.60 55232.72 88888.00 2008-07-12 00:52:58.125 194 12661.62 21.68 55232.78 88888.00 2008-07-12 00:52:58.250 194 12661.62 21.65 55232.78 88888.00 2008-07-12 00:52:58.375 194 12661.60 21.60 55232.78 88888.00 2008-07-12 00:52:58.500 194 12661.58 21.62 55232.78 88888.00 2008-07-12 00:52:58.625 194 12661.58 21.70 55232.78 88888.00 2008-07-12 00:52:58.750 194 12661.60 21.68 55232.75 88888.00 2008-07-12 00:52:58.875 194 12661.58 21.65 55232.72 88888.00 2008-07-12 00:52:59.000 194 12661.50 21.57 55232.70 88888.00 2008-07-12 00:52:59.125 194 12661.45 21.57 55232.72 88888.00 2008-07-12 00:52:59.250 194 12661.50 21.62 55232.75 88888.00 2008-07-12 00:52:59.375 194 12661.55 21.57 55232.75 88888.00 2008-07-12 00:52:59.500 194 12661.52 21.62 55232.75 88888.00 2008-07-12 00:52:59.625 194 12661.55 21.68 55232.78 88888.00 2008-07-12 00:52:59.750 194 12661.55 21.68 55232.78 88888.00 2008-07-12 00:52:59.875 194 12661.62 21.65 55232.80 88888.00 2008-07-12 00:53:00.000 194 12661.65 21.68 55232.78 88888.00 2008-07-12 00:53:00.125 194 12661.55 21.68 55232.75 88888.00 2008-07-12 00:53:00.250 194 12661.50 21.62 55232.78 88888.00 2008-07-12 00:53:00.375 194 12661.60 21.65 55232.80 88888.00 2008-07-12 00:53:00.500 194 12661.65 21.73 55232.78 88888.00 2008-07-12 00:53:00.625 194 12661.62 21.68 55232.80 88888.00 2008-07-12 00:53:00.750 194 12661.58 21.65 55232.80 88888.00 2008-07-12 00:53:00.875 194 12661.55 21.68 55232.82 88888.00 2008-07-12 00:53:01.000 194 12661.60 21.70 55232.80 88888.00 2008-07-12 00:53:01.125 194 12661.67 21.73 55232.82 88888.00 2008-07-12 00:53:01.250 194 12661.60 21.68 55232.82 88888.00 2008-07-12 00:53:01.375 194 12661.55 21.65 55232.80 88888.00 2008-07-12 00:53:01.500 194 12661.58 21.68 55232.82 88888.00 2008-07-12 00:53:01.625 194 12661.52 21.70 55232.80 88888.00 2008-07-12 00:53:01.750 194 12661.55 21.73 55232.80 88888.00 2008-07-12 00:53:01.875 194 12661.52 21.73 55232.80 88888.00 2008-07-12 00:53:02.000 194 12661.52 21.70 55232.80 88888.00 2008-07-12 00:53:02.125 194 12661.52 21.70 55232.80 88888.00 2008-07-12 00:53:02.250 194 12661.50 21.70 55232.78 88888.00 2008-07-12 00:53:02.375 194 12661.48 21.73 55232.78 88888.00 2008-07-12 00:53:02.500 194 12661.48 21.75 55232.78 88888.00 2008-07-12 00:53:02.625 194 12661.48 21.75 55232.78 88888.00 2008-07-12 00:53:02.750 194 12661.50 21.68 55232.78 88888.00 2008-07-12 00:53:02.875 194 12661.55 21.68 55232.78 88888.00 2008-07-12 00:53:03.000 194 12661.55 21.73 55232.80 88888.00 2008-07-12 00:53:03.125 194 12661.60 21.77 55232.82 88888.00 2008-07-12 00:53:03.250 194 12661.60 21.85 55232.85 88888.00 2008-07-12 00:53:03.375 194 12661.67 21.88 55232.85 88888.00 2008-07-12 00:53:03.500 194 12661.62 21.80 55232.85 88888.00 2008-07-12 00:53:03.625 194 12661.58 21.75 55232.80 88888.00 2008-07-12 00:53:03.750 194 12661.60 21.75 55232.80 88888.00 2008-07-12 00:53:03.875 194 12661.58 21.80 55232.85 88888.00 2008-07-12 00:53:04.000 194 12661.60 21.82 55232.82 88888.00 2008-07-12 00:53:04.125 194 12661.52 21.82 55232.82 88888.00 2008-07-12 00:53:04.250 194 12661.60 21.80 55232.82 88888.00 2008-07-12 00:53:04.375 194 12661.62 21.80 55232.80 88888.00 2008-07-12 00:53:04.500 194 12661.60 21.82 55232.82 88888.00 2008-07-12 00:53:04.625 194 12661.52 21.82 55232.85 88888.00 2008-07-12 00:53:04.750 194 12661.55 21.88 55232.85 88888.00 2008-07-12 00:53:04.875 194 12661.58 21.88 55232.88 88888.00 2008-07-12 00:53:05.000 194 12661.55 21.88 55232.88 88888.00 2008-07-12 00:53:05.125 194 12661.50 21.85 55232.88 88888.00 2008-07-12 00:53:05.250 194 12661.40 21.90 55232.85 88888.00 2008-07-12 00:53:05.375 194 12661.48 21.85 55232.85 88888.00 2008-07-12 00:53:05.500 194 12661.48 21.85 55232.85 88888.00 2008-07-12 00:53:05.625 194 12661.48 21.82 55232.88 88888.00 2008-07-12 00:53:05.750 194 12661.50 21.90 55232.88 88888.00 2008-07-12 00:53:05.875 194 12661.48 21.98 55232.85 88888.00 2008-07-12 00:53:06.000 194 12661.45 21.90 55232.85 88888.00 2008-07-12 00:53:06.125 194 12661.42 21.82 55232.85 88888.00 2008-07-12 00:53:06.250 194 12661.45 21.88 55232.88 88888.00 2008-07-12 00:53:06.375 194 12661.48 21.93 55232.88 88888.00 2008-07-12 00:53:06.500 194 12661.42 21.90 55232.88 88888.00 2008-07-12 00:53:06.625 194 12661.42 21.93 55232.85 88888.00 2008-07-12 00:53:06.750 194 12661.38 21.88 55232.85 88888.00 2008-07-12 00:53:06.875 194 12661.38 21.88 55232.88 88888.00 2008-07-12 00:53:07.000 194 12661.40 21.88 55232.88 88888.00 2008-07-12 00:53:07.125 194 12661.40 21.90 55232.88 88888.00 2008-07-12 00:53:07.250 194 12661.45 21.88 55232.88 88888.00 2008-07-12 00:53:07.375 194 12661.52 21.90 55232.88 88888.00 2008-07-12 00:53:07.500 194 12661.58 21.98 55232.90 88888.00 2008-07-12 00:53:07.625 194 12661.58 22.00 55232.90 88888.00 2008-07-12 00:53:07.750 194 12661.52 22.00 55232.90 88888.00 2008-07-12 00:53:07.875 194 12661.52 22.02 55232.90 88888.00 2008-07-12 00:53:08.000 194 12661.48 21.98 55232.85 88888.00 2008-07-12 00:53:08.125 194 12661.45 21.98 55232.90 88888.00 2008-07-12 00:53:08.250 194 12661.45 22.02 55232.93 88888.00 2008-07-12 00:53:08.375 194 12661.48 22.05 55232.93 88888.00 2008-07-12 00:53:08.500 194 12661.45 22.05 55232.93 88888.00 2008-07-12 00:53:08.625 194 12661.40 21.98 55232.90 88888.00 2008-07-12 00:53:08.750 194 12661.40 22.00 55232.93 88888.00 2008-07-12 00:53:08.875 194 12661.33 22.00 55232.93 88888.00 2008-07-12 00:53:09.000 194 12661.40 22.02 55232.93 88888.00 2008-07-12 00:53:09.125 194 12661.48 22.05 55232.93 88888.00 2008-07-12 00:53:09.250 194 12661.40 22.07 55232.95 88888.00 2008-07-12 00:53:09.375 194 12661.42 22.12 55232.95 88888.00 2008-07-12 00:53:09.500 194 12661.45 22.10 55232.95 88888.00 2008-07-12 00:53:09.625 194 12661.42 21.98 55232.95 88888.00 2008-07-12 00:53:09.750 194 12661.42 21.98 55232.93 88888.00 2008-07-12 00:53:09.875 194 12661.42 22.05 55232.95 88888.00 2008-07-12 00:53:10.000 194 12661.48 22.10 55232.95 88888.00 2008-07-12 00:53:10.125 194 12661.38 22.02 55232.93 88888.00 2008-07-12 00:53:10.250 194 12661.30 22.00 55232.93 88888.00 2008-07-12 00:53:10.375 194 12661.33 22.05 55232.95 88888.00 2008-07-12 00:53:10.500 194 12661.38 22.10 55232.97 88888.00 2008-07-12 00:53:10.625 194 12661.30 22.05 55232.95 88888.00 2008-07-12 00:53:10.750 194 12661.30 22.02 55232.93 88888.00 2008-07-12 00:53:10.875 194 12661.40 22.05 55232.95 88888.00 2008-07-12 00:53:11.000 194 12661.38 22.07 55232.95 88888.00 2008-07-12 00:53:11.125 194 12661.30 22.12 55233.00 88888.00 2008-07-12 00:53:11.250 194 12661.23 22.12 55233.03 88888.00 2008-07-12 00:53:11.375 194 12661.23 22.10 55232.97 88888.00 2008-07-12 00:53:11.500 194 12661.27 22.10 55232.97 88888.00 2008-07-12 00:53:11.625 194 12661.30 22.10 55233.00 88888.00 2008-07-12 00:53:11.750 194 12661.27 22.07 55232.97 88888.00 2008-07-12 00:53:11.875 194 12661.30 22.15 55233.00 88888.00 2008-07-12 00:53:12.000 194 12661.33 22.12 55233.03 88888.00 2008-07-12 00:53:12.125 194 12661.38 22.12 55233.00 88888.00 2008-07-12 00:53:12.250 194 12661.38 22.12 55233.00 88888.00 2008-07-12 00:53:12.375 194 12661.40 22.12 55232.97 88888.00 2008-07-12 00:53:12.500 194 12661.33 22.02 55233.00 88888.00 2008-07-12 00:53:12.625 194 12661.27 22.02 55233.00 88888.00 2008-07-12 00:53:12.750 194 12661.25 22.07 55233.03 88888.00 2008-07-12 00:53:12.875 194 12661.25 22.12 55232.97 88888.00 2008-07-12 00:53:13.000 194 12661.25 22.15 55233.05 88888.00 2008-07-12 00:53:13.125 194 12661.20 22.15 55233.05 88888.00 2008-07-12 00:53:13.250 194 12661.23 22.18 55233.05 88888.00 2008-07-12 00:53:13.375 194 12661.25 22.12 55233.03 88888.00 2008-07-12 00:53:13.500 194 12661.23 22.12 55232.97 88888.00 2008-07-12 00:53:13.625 194 12661.23 22.07 55233.00 88888.00 2008-07-12 00:53:13.750 194 12661.17 22.07 55233.00 88888.00 2008-07-12 00:53:13.875 194 12661.10 22.12 55233.03 88888.00 2008-07-12 00:53:14.000 194 12661.12 22.12 55233.03 88888.00 2008-07-12 00:53:14.125 194 12661.12 22.18 55233.03 88888.00 2008-07-12 00:53:14.250 194 12661.15 22.15 55233.00 88888.00 2008-07-12 00:53:14.375 194 12661.20 22.12 55233.03 88888.00 2008-07-12 00:53:14.500 194 12661.17 22.10 55233.05 88888.00 2008-07-12 00:53:14.625 194 12661.20 22.12 55233.07 88888.00 2008-07-12 00:53:14.750 194 12661.25 22.18 55233.07 88888.00 2008-07-12 00:53:14.875 194 12661.20 22.15 55233.05 88888.00 2008-07-12 00:53:15.000 194 12661.20 22.15 55233.00 88888.00 2008-07-12 00:53:15.125 194 12661.17 22.15 55233.05 88888.00 2008-07-12 00:53:15.250 194 12661.12 22.18 55233.07 88888.00 2008-07-12 00:53:15.375 194 12661.12 22.20 55233.07 88888.00 2008-07-12 00:53:15.500 194 12661.15 22.23 55233.07 88888.00 2008-07-12 00:53:15.625 194 12661.20 22.25 55233.10 88888.00 2008-07-12 00:53:15.750 194 12661.23 22.27 55233.10 88888.00 2008-07-12 00:53:15.875 194 12661.25 22.27 55233.07 88888.00 2008-07-12 00:53:16.000 194 12661.27 22.27 55233.05 88888.00 2008-07-12 00:53:16.125 194 12661.23 22.27 55233.07 88888.00 2008-07-12 00:53:16.250 194 12661.12 22.20 55233.05 88888.00 2008-07-12 00:53:16.375 194 12661.10 22.18 55233.05 88888.00 2008-07-12 00:53:16.500 194 12661.12 22.27 55233.10 88888.00 2008-07-12 00:53:16.625 194 12661.12 22.27 55233.07 88888.00 2008-07-12 00:53:16.750 194 12661.10 22.27 55233.07 88888.00 2008-07-12 00:53:16.875 194 12661.10 22.30 55233.07 88888.00 2008-07-12 00:53:17.000 194 12661.10 22.30 55233.12 88888.00 2008-07-12 00:53:17.125 194 12661.10 22.27 55233.15 88888.00 2008-07-12 00:53:17.250 194 12661.02 22.30 55233.10 88888.00 2008-07-12 00:53:17.375 194 12661.08 22.35 55233.10 88888.00 2008-07-12 00:53:17.500 194 12661.08 22.35 55233.10 88888.00 2008-07-12 00:53:17.625 194 12661.15 22.32 55233.10 88888.00 2008-07-12 00:53:17.750 194 12661.17 22.30 55233.05 88888.00 2008-07-12 00:53:17.875 194 12661.17 22.30 55233.07 88888.00 2008-07-12 00:53:18.000 194 12661.23 22.35 55233.10 88888.00 2008-07-12 00:53:18.125 194 12661.25 22.38 55233.15 88888.00 2008-07-12 00:53:18.250 194 12661.12 22.35 55233.15 88888.00 2008-07-12 00:53:18.375 194 12661.02 22.35 55233.18 88888.00 2008-07-12 00:53:18.500 194 12661.02 22.35 55233.18 88888.00 2008-07-12 00:53:18.625 194 12661.15 22.38 55233.15 88888.00 2008-07-12 00:53:18.750 194 12661.17 22.35 55233.12 88888.00 2008-07-12 00:53:18.875 194 12661.23 22.35 55233.12 88888.00 2008-07-12 00:53:19.000 194 12661.20 22.38 55233.12 88888.00 2008-07-12 00:53:19.125 194 12661.15 22.38 55233.12 88888.00 2008-07-12 00:53:19.250 194 12661.05 22.32 55233.15 88888.00 2008-07-12 00:53:19.375 194 12661.00 22.35 55233.15 88888.00 2008-07-12 00:53:19.500 194 12661.12 22.40 55233.18 88888.00 2008-07-12 00:53:19.625 194 12661.23 22.45 55233.20 88888.00 2008-07-12 00:53:19.750 194 12661.15 22.45 55233.18 88888.00 2008-07-12 00:53:19.875 194 12661.08 22.45 55233.18 88888.00 2008-07-12 00:53:20.000 194 12661.05 22.43 55233.15 88888.00 2008-07-12 00:53:20.125 194 12661.02 22.40 55233.15 88888.00 2008-07-12 00:53:20.250 194 12661.02 22.40 55233.12 88888.00 2008-07-12 00:53:20.375 194 12661.00 22.32 55233.12 88888.00 2008-07-12 00:53:20.500 194 12661.02 22.35 55233.18 88888.00 2008-07-12 00:53:20.625 194 12661.08 22.40 55233.20 88888.00 2008-07-12 00:53:20.750 194 12661.02 22.38 55233.15 88888.00 2008-07-12 00:53:20.875 194 12661.00 22.38 55233.18 88888.00 2008-07-12 00:53:21.000 194 12661.02 22.40 55233.15 88888.00 2008-07-12 00:53:21.125 194 12661.02 22.40 55233.18 88888.00 2008-07-12 00:53:21.250 194 12661.08 22.43 55233.20 88888.00 2008-07-12 00:53:21.375 194 12661.12 22.43 55233.18 88888.00 2008-07-12 00:53:21.500 194 12661.10 22.43 55233.15 88888.00 2008-07-12 00:53:21.625 194 12661.08 22.45 55233.15 88888.00 2008-07-12 00:53:21.750 194 12661.10 22.48 55233.18 88888.00 2008-07-12 00:53:21.875 194 12661.10 22.52 55233.18 88888.00 2008-07-12 00:53:22.000 194 12661.08 22.52 55233.20 88888.00 2008-07-12 00:53:22.125 194 12661.10 22.52 55233.20 88888.00 2008-07-12 00:53:22.250 194 12661.12 22.48 55233.22 88888.00 2008-07-12 00:53:22.375 194 12661.10 22.50 55233.22 88888.00 2008-07-12 00:53:22.500 194 12661.02 22.50 55233.15 88888.00 2008-07-12 00:53:22.625 194 12661.02 22.48 55233.18 88888.00 2008-07-12 00:53:22.750 194 12661.05 22.43 55233.12 88888.00 2008-07-12 00:53:22.875 194 12661.08 22.45 55233.15 88888.00 2008-07-12 00:53:23.000 194 12661.10 22.52 55233.15 88888.00 2008-07-12 00:53:23.125 194 12661.12 22.60 55233.22 88888.00 2008-07-12 00:53:23.250 194 12661.08 22.55 55233.25 88888.00 2008-07-12 00:53:23.375 194 12661.12 22.55 55233.20 88888.00 2008-07-12 00:53:23.500 194 12661.08 22.55 55233.18 88888.00 2008-07-12 00:53:23.625 194 12661.10 22.60 55233.22 88888.00 2008-07-12 00:53:23.750 194 12661.12 22.57 55233.22 88888.00 2008-07-12 00:53:23.875 194 12661.12 22.60 55233.25 88888.00 2008-07-12 00:53:24.000 194 12661.15 22.62 55233.25 88888.00 2008-07-12 00:53:24.125 194 12661.25 22.60 55233.25 88888.00 2008-07-12 00:53:24.250 194 12661.23 22.52 55233.22 88888.00 2008-07-12 00:53:24.375 194 12661.15 22.55 55233.22 88888.00 2008-07-12 00:53:24.500 194 12661.12 22.62 55233.22 88888.00 2008-07-12 00:53:24.625 194 12661.15 22.68 55233.28 88888.00 2008-07-12 00:53:24.750 194 12661.17 22.62 55233.30 88888.00 2008-07-12 00:53:24.875 194 12661.17 22.65 55233.28 88888.00 2008-07-12 00:53:25.000 194 12661.17 22.68 55233.28 88888.00 2008-07-12 00:53:25.125 194 12661.12 22.65 55233.28 88888.00 2008-07-12 00:53:25.250 194 12661.12 22.68 55233.25 88888.00 2008-07-12 00:53:25.375 194 12661.17 22.62 55233.25 88888.00 2008-07-12 00:53:25.500 194 12661.23 22.60 55233.25 88888.00 2008-07-12 00:53:25.625 194 12661.27 22.62 55233.25 88888.00 2008-07-12 00:53:25.750 194 12661.30 22.70 55233.25 88888.00 2008-07-12 00:53:25.875 194 12661.25 22.70 55233.22 88888.00 2008-07-12 00:53:26.000 194 12661.17 22.62 55233.20 88888.00 2008-07-12 00:53:26.125 194 12661.23 22.65 55233.22 88888.00 2008-07-12 00:53:26.250 194 12661.33 22.70 55233.28 88888.00 2008-07-12 00:53:26.375 194 12661.33 22.68 55233.28 88888.00 2008-07-12 00:53:26.500 194 12661.38 22.73 55233.22 88888.00 2008-07-12 00:53:26.625 194 12661.38 22.70 55233.22 88888.00 2008-07-12 00:53:26.750 194 12661.30 22.68 55233.22 88888.00 2008-07-12 00:53:26.875 194 12661.27 22.70 55233.25 88888.00 2008-07-12 00:53:27.000 194 12661.30 22.70 55233.22 88888.00 2008-07-12 00:53:27.125 194 12661.25 22.68 55233.25 88888.00 2008-07-12 00:53:27.250 194 12661.25 22.70 55233.30 88888.00 2008-07-12 00:53:27.375 194 12661.33 22.80 55233.30 88888.00 2008-07-12 00:53:27.500 194 12661.30 22.80 55233.28 88888.00 2008-07-12 00:53:27.625 194 12661.30 22.77 55233.28 88888.00 2008-07-12 00:53:27.750 194 12661.27 22.75 55233.28 88888.00 2008-07-12 00:53:27.875 194 12661.23 22.75 55233.28 88888.00 2008-07-12 00:53:28.000 194 12661.27 22.77 55233.28 88888.00 2008-07-12 00:53:28.125 194 12661.30 22.82 55233.30 88888.00 2008-07-12 00:53:28.250 194 12661.23 22.77 55233.30 88888.00 2008-07-12 00:53:28.375 194 12661.27 22.77 55233.30 88888.00 2008-07-12 00:53:28.500 194 12661.27 22.73 55233.28 88888.00 2008-07-12 00:53:28.625 194 12661.30 22.77 55233.28 88888.00 2008-07-12 00:53:28.750 194 12661.25 22.80 55233.28 88888.00 2008-07-12 00:53:28.875 194 12661.27 22.80 55233.30 88888.00 2008-07-12 00:53:29.000 194 12661.35 22.80 55233.28 88888.00 2008-07-12 00:53:29.125 194 12661.38 22.85 55233.30 88888.00 2008-07-12 00:53:29.250 194 12661.38 22.82 55233.30 88888.00 2008-07-12 00:53:29.375 194 12661.30 22.73 55233.25 88888.00 2008-07-12 00:53:29.500 194 12661.27 22.70 55233.28 88888.00 2008-07-12 00:53:29.625 194 12661.30 22.82 55233.28 88888.00 2008-07-12 00:53:29.750 194 12661.27 22.82 55233.28 88888.00 2008-07-12 00:53:29.875 194 12661.30 22.77 55233.25 88888.00 2008-07-12 00:53:30.000 194 12661.27 22.77 55233.28 88888.00 2008-07-12 00:53:30.125 194 12661.27 22.80 55233.28 88888.00 2008-07-12 00:53:30.250 194 12661.30 22.77 55233.28 88888.00 2008-07-12 00:53:30.375 194 12661.35 22.77 55233.30 88888.00 2008-07-12 00:53:30.500 194 12661.42 22.80 55233.28 88888.00 2008-07-12 00:53:30.625 194 12661.42 22.88 55233.30 88888.00 2008-07-12 00:53:30.750 194 12661.48 22.95 55233.35 88888.00 2008-07-12 00:53:30.875 194 12661.42 22.85 55233.30 88888.00 2008-07-12 00:53:31.000 194 12661.40 22.80 55233.28 88888.00 2008-07-12 00:53:31.125 194 12661.42 22.85 55233.28 88888.00 2008-07-12 00:53:31.250 194 12661.42 22.85 55233.30 88888.00 2008-07-12 00:53:31.375 194 12661.48 22.85 55233.30 88888.00 2008-07-12 00:53:31.500 194 12661.42 22.80 55233.28 88888.00 2008-07-12 00:53:31.625 194 12661.38 22.75 55233.28 88888.00 2008-07-12 00:53:31.750 194 12661.40 22.80 55233.30 88888.00 2008-07-12 00:53:31.875 194 12661.50 22.85 55233.32 88888.00 2008-07-12 00:53:32.000 194 12661.45 22.80 55233.30 88888.00 2008-07-12 00:53:32.125 194 12661.40 22.85 55233.30 88888.00 2008-07-12 00:53:32.250 194 12661.42 22.82 55233.30 88888.00 2008-07-12 00:53:32.375 194 12661.42 22.80 55233.25 88888.00 2008-07-12 00:53:32.500 194 12661.38 22.88 55233.28 88888.00 2008-07-12 00:53:32.625 194 12661.40 22.88 55233.30 88888.00 2008-07-12 00:53:32.750 194 12661.50 22.93 55233.32 88888.00 2008-07-12 00:53:32.875 194 12661.48 22.93 55233.32 88888.00 2008-07-12 00:53:33.000 194 12661.40 22.90 55233.30 88888.00 2008-07-12 00:53:33.125 194 12661.33 22.82 55233.25 88888.00 2008-07-12 00:53:33.250 194 12661.33 22.85 55233.25 88888.00 2008-07-12 00:53:33.375 194 12661.40 22.88 55233.30 88888.00 2008-07-12 00:53:33.500 194 12661.48 22.90 55233.30 88888.00 2008-07-12 00:53:33.625 194 12661.52 22.88 55233.32 88888.00 2008-07-12 00:53:33.750 194 12661.55 22.88 55233.30 88888.00 2008-07-12 00:53:33.875 194 12661.58 22.95 55233.30 88888.00 2008-07-12 00:53:34.000 194 12661.55 22.88 55233.28 88888.00 2008-07-12 00:53:34.125 194 12661.52 22.82 55233.25 88888.00 2008-07-12 00:53:34.250 194 12661.52 22.85 55233.28 88888.00 2008-07-12 00:53:34.375 194 12661.52 22.85 55233.28 88888.00 2008-07-12 00:53:34.500 194 12661.52 22.88 55233.30 88888.00 2008-07-12 00:53:34.625 194 12661.58 22.90 55233.30 88888.00 2008-07-12 00:53:34.750 194 12661.55 22.90 55233.30 88888.00 2008-07-12 00:53:34.875 194 12661.48 22.88 55233.28 88888.00 2008-07-12 00:53:35.000 194 12661.50 22.88 55233.22 88888.00 2008-07-12 00:53:35.125 194 12661.52 22.88 55233.28 88888.00 2008-07-12 00:53:35.250 194 12661.52 22.85 55233.28 88888.00 2008-07-12 00:53:35.375 194 12661.60 22.85 55233.32 88888.00 2008-07-12 00:53:35.500 194 12661.62 22.88 55233.30 88888.00 2008-07-12 00:53:35.625 194 12661.60 22.85 55233.28 88888.00 2008-07-12 00:53:35.750 194 12661.60 22.82 55233.28 88888.00 2008-07-12 00:53:35.875 194 12661.58 22.82 55233.30 88888.00 2008-07-12 00:53:36.000 194 12661.55 22.85 55233.30 88888.00 2008-07-12 00:53:36.125 194 12661.52 22.85 55233.30 88888.00 2008-07-12 00:53:36.250 194 12661.58 22.82 55233.30 88888.00 2008-07-12 00:53:36.375 194 12661.62 22.85 55233.30 88888.00 2008-07-12 00:53:36.500 194 12661.65 22.85 55233.32 88888.00 2008-07-12 00:53:36.625 194 12661.52 22.80 55233.30 88888.00 2008-07-12 00:53:36.750 194 12661.52 22.85 55233.30 88888.00 2008-07-12 00:53:36.875 194 12661.55 22.82 55233.28 88888.00 2008-07-12 00:53:37.000 194 12661.60 22.85 55233.30 88888.00 2008-07-12 00:53:37.125 194 12661.62 22.85 55233.35 88888.00 2008-07-12 00:53:37.250 194 12661.62 22.90 55233.35 88888.00 2008-07-12 00:53:37.375 194 12661.65 22.93 55233.38 88888.00 2008-07-12 00:53:37.500 194 12661.65 22.95 55233.40 88888.00 2008-07-12 00:53:37.625 194 12661.62 22.93 55233.38 88888.00 2008-07-12 00:53:37.750 194 12661.60 22.93 55233.38 88888.00 2008-07-12 00:53:37.875 194 12661.60 22.90 55233.38 88888.00 2008-07-12 00:53:38.000 194 12661.70 22.93 55233.35 88888.00 2008-07-12 00:53:38.125 194 12661.67 22.90 55233.32 88888.00 2008-07-12 00:53:38.250 194 12661.62 22.88 55233.30 88888.00 2008-07-12 00:53:38.375 194 12661.62 22.82 55233.30 88888.00 2008-07-12 00:53:38.500 194 12661.62 22.82 55233.32 88888.00 2008-07-12 00:53:38.625 194 12661.60 22.85 55233.32 88888.00 2008-07-12 00:53:38.750 194 12661.58 22.88 55233.30 88888.00 2008-07-12 00:53:38.875 194 12661.60 22.82 55233.28 88888.00 2008-07-12 00:53:39.000 194 12661.60 22.88 55233.30 88888.00 2008-07-12 00:53:39.125 194 12661.62 22.85 55233.32 88888.00 2008-07-12 00:53:39.250 194 12661.58 22.77 55233.30 88888.00 2008-07-12 00:53:39.375 194 12661.60 22.85 55233.30 88888.00 2008-07-12 00:53:39.500 194 12661.60 22.90 55233.35 88888.00 2008-07-12 00:53:39.625 194 12661.60 22.90 55233.38 88888.00 2008-07-12 00:53:39.750 194 12661.58 22.88 55233.38 88888.00 2008-07-12 00:53:39.875 194 12661.65 22.85 55233.38 88888.00 2008-07-12 00:53:40.000 194 12661.67 22.82 55233.35 88888.00 2008-07-12 00:53:40.125 194 12661.67 22.90 55233.40 88888.00 2008-07-12 00:53:40.250 194 12661.60 22.88 55233.40 88888.00 2008-07-12 00:53:40.375 194 12661.60 22.85 55233.40 88888.00 2008-07-12 00:53:40.500 194 12661.62 22.82 55233.38 88888.00 2008-07-12 00:53:40.625 194 12661.67 22.88 55233.38 88888.00 2008-07-12 00:53:40.750 194 12661.75 22.90 55233.40 88888.00 2008-07-12 00:53:40.875 194 12661.73 22.88 55233.38 88888.00 2008-07-12 00:53:41.000 194 12661.75 22.88 55233.35 88888.00 2008-07-12 00:53:41.125 194 12661.75 22.85 55233.35 88888.00 2008-07-12 00:53:41.250 194 12661.73 22.77 55233.35 88888.00 2008-07-12 00:53:41.375 194 12661.80 22.88 55233.38 88888.00 2008-07-12 00:53:41.500 194 12661.85 22.90 55233.38 88888.00 2008-07-12 00:53:41.625 194 12661.88 22.80 55233.35 88888.00 2008-07-12 00:53:41.750 194 12661.80 22.80 55233.40 88888.00 2008-07-12 00:53:41.875 194 12661.73 22.82 55233.40 88888.00 2008-07-12 00:53:42.000 194 12661.75 22.88 55233.38 88888.00 2008-07-12 00:53:42.125 194 12661.83 22.88 55233.40 88888.00 2008-07-12 00:53:42.250 194 12661.75 22.82 55233.40 88888.00 2008-07-12 00:53:42.375 194 12661.67 22.82 55233.38 88888.00 2008-07-12 00:53:42.500 194 12661.65 22.82 55233.38 88888.00 2008-07-12 00:53:42.625 194 12661.65 22.77 55233.40 88888.00 2008-07-12 00:53:42.750 194 12661.70 22.82 55233.40 88888.00 2008-07-12 00:53:42.875 194 12661.75 22.82 55233.38 88888.00 2008-07-12 00:53:43.000 194 12661.77 22.82 55233.38 88888.00 2008-07-12 00:53:43.125 194 12661.77 22.88 55233.40 88888.00 2008-07-12 00:53:43.250 194 12661.67 22.80 55233.40 88888.00 2008-07-12 00:53:43.375 194 12661.67 22.77 55233.38 88888.00 2008-07-12 00:53:43.500 194 12661.73 22.88 55233.40 88888.00 2008-07-12 00:53:43.625 194 12661.75 22.88 55233.40 88888.00 2008-07-12 00:53:43.750 194 12661.75 22.90 55233.40 88888.00 2008-07-12 00:53:43.875 194 12661.75 22.90 55233.43 88888.00 2008-07-12 00:53:44.000 194 12661.73 22.82 55233.43 88888.00 2008-07-12 00:53:44.125 194 12661.67 22.80 55233.40 88888.00 2008-07-12 00:53:44.250 194 12661.67 22.82 55233.45 88888.00 2008-07-12 00:53:44.375 194 12661.65 22.85 55233.43 88888.00 2008-07-12 00:53:44.500 194 12661.67 22.82 55233.40 88888.00 2008-07-12 00:53:44.625 194 12661.77 22.85 55233.43 88888.00 2008-07-12 00:53:44.750 194 12661.75 22.85 55233.43 88888.00 2008-07-12 00:53:44.875 194 12661.70 22.82 55233.43 88888.00 2008-07-12 00:53:45.000 194 12661.65 22.77 55233.38 88888.00 2008-07-12 00:53:45.125 194 12661.67 22.88 55233.40 88888.00 2008-07-12 00:53:45.250 194 12661.65 22.88 55233.38 88888.00 2008-07-12 00:53:45.375 194 12661.65 22.82 55233.38 88888.00 2008-07-12 00:53:45.500 194 12661.70 22.82 55233.40 88888.00 2008-07-12 00:53:45.625 194 12661.75 22.88 55233.40 88888.00 2008-07-12 00:53:45.750 194 12661.75 22.88 55233.40 88888.00 2008-07-12 00:53:45.875 194 12661.67 22.85 55233.40 88888.00 2008-07-12 00:53:46.000 194 12661.67 22.82 55233.38 88888.00 2008-07-12 00:53:46.125 194 12661.70 22.80 55233.40 88888.00 2008-07-12 00:53:46.250 194 12661.73 22.90 55233.43 88888.00 2008-07-12 00:53:46.375 194 12661.80 22.90 55233.43 88888.00 2008-07-12 00:53:46.500 194 12661.83 22.93 55233.43 88888.00 2008-07-12 00:53:46.625 194 12661.77 22.88 55233.45 88888.00 2008-07-12 00:53:46.750 194 12661.75 22.88 55233.43 88888.00 2008-07-12 00:53:46.875 194 12661.75 22.82 55233.45 88888.00 2008-07-12 00:53:47.000 194 12661.75 22.77 55233.45 88888.00 2008-07-12 00:53:47.125 194 12661.75 22.80 55233.43 88888.00 2008-07-12 00:53:47.250 194 12661.73 22.85 55233.43 88888.00 2008-07-12 00:53:47.375 194 12661.73 22.90 55233.45 88888.00 2008-07-12 00:53:47.500 194 12661.70 22.85 55233.45 88888.00 2008-07-12 00:53:47.625 194 12661.75 22.85 55233.43 88888.00 2008-07-12 00:53:47.750 194 12661.73 22.82 55233.43 88888.00 2008-07-12 00:53:47.875 194 12661.77 22.88 55233.50 88888.00 2008-07-12 00:53:48.000 194 12661.83 22.90 55233.50 88888.00 2008-07-12 00:53:48.125 194 12661.83 22.88 55233.50 88888.00 2008-07-12 00:53:48.250 194 12661.80 22.82 55233.47 88888.00 2008-07-12 00:53:48.375 194 12661.73 22.85 55233.47 88888.00 2008-07-12 00:53:48.500 194 12661.73 22.88 55233.50 88888.00 2008-07-12 00:53:48.625 194 12661.70 22.88 55233.50 88888.00 2008-07-12 00:53:48.750 194 12661.73 22.88 55233.47 88888.00 2008-07-12 00:53:48.875 194 12661.67 22.82 55233.45 88888.00 2008-07-12 00:53:49.000 194 12661.67 22.82 55233.45 88888.00 2008-07-12 00:53:49.125 194 12661.75 22.82 55233.45 88888.00 2008-07-12 00:53:49.250 194 12661.70 22.80 55233.45 88888.00 2008-07-12 00:53:49.375 194 12661.67 22.82 55233.45 88888.00 2008-07-12 00:53:49.500 194 12661.70 22.85 55233.47 88888.00 2008-07-12 00:53:49.625 194 12661.70 22.88 55233.47 88888.00 2008-07-12 00:53:49.750 194 12661.67 22.82 55233.47 88888.00 2008-07-12 00:53:49.875 194 12661.70 22.82 55233.47 88888.00 2008-07-12 00:53:50.000 194 12661.73 22.85 55233.47 88888.00 2008-07-12 00:53:50.125 194 12661.75 22.90 55233.50 88888.00 2008-07-12 00:53:50.250 194 12661.77 22.95 55233.53 88888.00 2008-07-12 00:53:50.375 194 12661.75 22.90 55233.53 88888.00 2008-07-12 00:53:50.500 194 12661.70 22.85 55233.50 88888.00 2008-07-12 00:53:50.625 194 12661.67 22.85 55233.50 88888.00 2008-07-12 00:53:50.750 194 12661.73 22.85 55233.53 88888.00 2008-07-12 00:53:50.875 194 12661.67 22.88 55233.50 88888.00 2008-07-12 00:53:51.000 194 12661.65 22.88 55233.47 88888.00 2008-07-12 00:53:51.125 194 12661.70 22.90 55233.53 88888.00 2008-07-12 00:53:51.250 194 12661.77 22.85 55233.55 88888.00 2008-07-12 00:53:51.375 194 12661.80 22.85 55233.53 88888.00 2008-07-12 00:53:51.500 194 12661.75 22.88 55233.53 88888.00 2008-07-12 00:53:51.625 194 12661.73 22.88 55233.53 88888.00 2008-07-12 00:53:51.750 194 12661.62 22.85 55233.53 88888.00 2008-07-12 00:53:51.875 194 12661.60 22.88 55233.50 88888.00 2008-07-12 00:53:52.000 194 12661.62 22.93 55233.55 88888.00 2008-07-12 00:53:52.125 194 12661.65 22.88 55233.55 88888.00 2008-07-12 00:53:52.250 194 12661.62 22.85 55233.55 88888.00 2008-07-12 00:53:52.375 194 12661.65 22.88 55233.53 88888.00 2008-07-12 00:53:52.500 194 12661.70 22.98 55233.57 88888.00 2008-07-12 00:53:52.625 194 12661.70 22.93 55233.57 88888.00 2008-07-12 00:53:52.750 194 12661.73 22.93 55233.55 88888.00 2008-07-12 00:53:52.875 194 12661.70 22.93 55233.55 88888.00 2008-07-12 00:53:53.000 194 12661.60 22.85 55233.55 88888.00 2008-07-12 00:53:53.125 194 12661.58 22.85 55233.60 88888.00 2008-07-12 00:53:53.250 194 12661.52 22.82 55233.57 88888.00 2008-07-12 00:53:53.375 194 12661.58 22.82 55233.55 88888.00 2008-07-12 00:53:53.500 194 12661.65 22.93 55233.60 88888.00 2008-07-12 00:53:53.625 194 12661.73 22.98 55233.57 88888.00 2008-07-12 00:53:53.750 194 12661.73 22.98 55233.57 88888.00 2008-07-12 00:53:53.875 194 12661.62 22.93 55233.57 88888.00 2008-07-12 00:53:54.000 194 12661.60 22.90 55233.57 88888.00 2008-07-12 00:53:54.125 194 12661.67 22.88 55233.57 88888.00 2008-07-12 00:53:54.250 194 12661.67 22.88 55233.60 88888.00 2008-07-12 00:53:54.375 194 12661.62 22.88 55233.57 88888.00 2008-07-12 00:53:54.500 194 12661.55 22.85 55233.57 88888.00 2008-07-12 00:53:54.625 194 12661.65 22.88 55233.62 88888.00 2008-07-12 00:53:54.750 194 12661.73 22.90 55233.62 88888.00 2008-07-12 00:53:54.875 194 12661.75 22.88 55233.62 88888.00 2008-07-12 00:53:55.000 194 12661.77 22.85 55233.57 88888.00 2008-07-12 00:53:55.125 194 12661.75 22.90 55233.62 88888.00 2008-07-12 00:53:55.250 194 12661.75 22.90 55233.62 88888.00 2008-07-12 00:53:55.375 194 12661.75 22.90 55233.60 88888.00 2008-07-12 00:53:55.500 194 12661.73 22.82 55233.57 88888.00 2008-07-12 00:53:55.625 194 12661.70 22.82 55233.60 88888.00 2008-07-12 00:53:55.750 194 12661.70 22.90 55233.65 88888.00 2008-07-12 00:53:55.875 194 12661.67 22.90 55233.62 88888.00 2008-07-12 00:53:56.000 194 12661.65 22.90 55233.60 88888.00 2008-07-12 00:53:56.125 194 12661.70 22.90 55233.60 88888.00 2008-07-12 00:53:56.250 194 12661.73 22.82 55233.60 88888.00 2008-07-12 00:53:56.375 194 12661.70 22.77 55233.57 88888.00 2008-07-12 00:53:56.500 194 12661.70 22.80 55233.57 88888.00 2008-07-12 00:53:56.625 194 12661.73 22.85 55233.60 88888.00 2008-07-12 00:53:56.750 194 12661.75 22.90 55233.62 88888.00 2008-07-12 00:53:56.875 194 12661.73 22.90 55233.65 88888.00 2008-07-12 00:53:57.000 194 12661.73 22.85 55233.62 88888.00 2008-07-12 00:53:57.125 194 12661.73 22.85 55233.62 88888.00 2008-07-12 00:53:57.250 194 12661.67 22.88 55233.62 88888.00 2008-07-12 00:53:57.375 194 12661.67 22.85 55233.62 88888.00 2008-07-12 00:53:57.500 194 12661.67 22.77 55233.57 88888.00 2008-07-12 00:53:57.625 194 12661.70 22.75 55233.57 88888.00 2008-07-12 00:53:57.750 194 12661.73 22.80 55233.62 88888.00 2008-07-12 00:53:57.875 194 12661.73 22.82 55233.62 88888.00 2008-07-12 00:53:58.000 194 12661.70 22.80 55233.62 88888.00 2008-07-12 00:53:58.125 194 12661.73 22.80 55233.62 88888.00 2008-07-12 00:53:58.250 194 12661.77 22.85 55233.62 88888.00 2008-07-12 00:53:58.375 194 12661.77 22.93 55233.65 88888.00 2008-07-12 00:53:58.500 194 12661.75 22.88 55233.62 88888.00 2008-07-12 00:53:58.625 194 12661.75 22.82 55233.65 88888.00 2008-07-12 00:53:58.750 194 12661.73 22.82 55233.62 88888.00 2008-07-12 00:53:58.875 194 12661.75 22.85 55233.62 88888.00 2008-07-12 00:53:59.000 194 12661.75 22.88 55233.62 88888.00 2008-07-12 00:53:59.125 194 12661.85 22.93 55233.68 88888.00 2008-07-12 00:53:59.250 194 12661.83 22.88 55233.65 88888.00 2008-07-12 00:53:59.375 194 12661.80 22.82 55233.62 88888.00 2008-07-12 00:53:59.500 194 12661.88 22.88 55233.65 88888.00 2008-07-12 00:53:59.625 194 12661.85 22.90 55233.62 88888.00 2008-07-12 00:53:59.750 194 12661.75 22.85 55233.60 88888.00 2008-07-12 00:53:59.875 194 12661.73 22.85 55233.60 88888.00 2008-07-12 00:54:00.000 194 12661.70 22.88 55233.62 88888.00 2008-07-12 00:54:00.125 194 12661.77 22.93 55233.65 88888.00 2008-07-12 00:54:00.250 194 12661.75 22.80 55233.62 88888.00 2008-07-12 00:54:00.375 194 12661.83 22.80 55233.62 88888.00 2008-07-12 00:54:00.500 194 12661.88 22.80 55233.65 88888.00 2008-07-12 00:54:00.625 194 12661.90 22.80 55233.65 88888.00 2008-07-12 00:54:00.750 194 12661.85 22.82 55233.62 88888.00 2008-07-12 00:54:00.875 194 12661.83 22.85 55233.62 88888.00 2008-07-12 00:54:01.000 194 12661.85 22.82 55233.65 88888.00 2008-07-12 00:54:01.125 194 12661.88 22.75 55233.65 88888.00 2008-07-12 00:54:01.250 194 12661.83 22.80 55233.65 88888.00 2008-07-12 00:54:01.375 194 12661.88 22.85 55233.68 88888.00 2008-07-12 00:54:01.500 194 12661.90 22.88 55233.68 88888.00 2008-07-12 00:54:01.625 194 12661.85 22.80 55233.65 88888.00 2008-07-12 00:54:01.750 194 12661.88 22.80 55233.65 88888.00 2008-07-12 00:54:01.875 194 12661.85 22.80 55233.65 88888.00 2008-07-12 00:54:02.000 194 12661.92 22.82 55233.65 88888.00 2008-07-12 00:54:02.125 194 12661.90 22.77 55233.68 88888.00 2008-07-12 00:54:02.250 194 12661.95 22.85 55233.68 88888.00 2008-07-12 00:54:02.375 194 12662.00 22.85 55233.68 88888.00 2008-07-12 00:54:02.500 194 12661.92 22.77 55233.65 88888.00 2008-07-12 00:54:02.625 194 12661.90 22.80 55233.65 88888.00 2008-07-12 00:54:02.750 194 12661.90 22.80 55233.65 88888.00 2008-07-12 00:54:02.875 194 12661.85 22.80 55233.62 88888.00 2008-07-12 00:54:03.000 194 12661.85 22.75 55233.60 88888.00 2008-07-12 00:54:03.125 194 12661.90 22.77 55233.62 88888.00 2008-07-12 00:54:03.250 194 12661.90 22.75 55233.65 88888.00 2008-07-12 00:54:03.375 194 12661.88 22.73 55233.62 88888.00 2008-07-12 00:54:03.500 194 12661.85 22.73 55233.65 88888.00 2008-07-12 00:54:03.625 194 12661.95 22.77 55233.62 88888.00 2008-07-12 00:54:03.750 194 12661.95 22.70 55233.62 88888.00 2008-07-12 00:54:03.875 194 12661.92 22.68 55233.60 88888.00 2008-07-12 00:54:04.000 194 12661.90 22.65 55233.60 88888.00 2008-07-12 00:54:04.125 194 12661.90 22.65 55233.60 88888.00 2008-07-12 00:54:04.250 194 12661.92 22.75 55233.70 88888.00 2008-07-12 00:54:04.375 194 12661.92 22.77 55233.68 88888.00 2008-07-12 00:54:04.500 194 12661.90 22.75 55233.65 88888.00 2008-07-12 00:54:04.625 194 12661.88 22.70 55233.62 88888.00 2008-07-12 00:54:04.750 194 12661.85 22.70 55233.62 88888.00 2008-07-12 00:54:04.875 194 12661.95 22.77 55233.60 88888.00 2008-07-12 00:54:05.000 194 12662.02 22.68 55233.60 88888.00 2008-07-12 00:54:05.125 194 12662.00 22.65 55233.60 88888.00 2008-07-12 00:54:05.250 194 12661.98 22.70 55233.62 88888.00 2008-07-12 00:54:05.375 194 12662.02 22.70 55233.62 88888.00 2008-07-12 00:54:05.500 194 12662.00 22.70 55233.62 88888.00 2008-07-12 00:54:05.625 194 12661.95 22.70 55233.60 88888.00 2008-07-12 00:54:05.750 194 12661.88 22.68 55233.60 88888.00 2008-07-12 00:54:05.875 194 12661.88 22.65 55233.62 88888.00 2008-07-12 00:54:06.000 194 12661.92 22.65 55233.62 88888.00 2008-07-12 00:54:06.125 194 12661.90 22.65 55233.62 88888.00 2008-07-12 00:54:06.250 194 12661.92 22.68 55233.68 88888.00 2008-07-12 00:54:06.375 194 12661.98 22.68 55233.68 88888.00 2008-07-12 00:54:06.500 194 12661.95 22.70 55233.65 88888.00 2008-07-12 00:54:06.625 194 12661.95 22.68 55233.62 88888.00 2008-07-12 00:54:06.750 194 12661.95 22.70 55233.62 88888.00 2008-07-12 00:54:06.875 194 12661.95 22.70 55233.62 88888.00 2008-07-12 00:54:07.000 194 12661.92 22.73 55233.62 88888.00 2008-07-12 00:54:07.125 194 12661.95 22.70 55233.60 88888.00 2008-07-12 00:54:07.250 194 12661.98 22.65 55233.62 88888.00 2008-07-12 00:54:07.375 194 12662.00 22.68 55233.62 88888.00 2008-07-12 00:54:07.500 194 12661.90 22.68 55233.62 88888.00 2008-07-12 00:54:07.625 194 12661.95 22.68 55233.60 88888.00 2008-07-12 00:54:07.750 194 12662.02 22.62 55233.62 88888.00 2008-07-12 00:54:07.875 194 12662.10 22.65 55233.65 88888.00 2008-07-12 00:54:08.000 194 12662.08 22.65 55233.62 88888.00 2008-07-12 00:54:08.125 194 12662.05 22.60 55233.60 88888.00 2008-07-12 00:54:08.250 194 12662.02 22.68 55233.62 88888.00 2008-07-12 00:54:08.375 194 12662.05 22.62 55233.62 88888.00 2008-07-12 00:54:08.500 194 12661.98 22.60 55233.60 88888.00 2008-07-12 00:54:08.625 194 12662.00 22.57 55233.65 88888.00 2008-07-12 00:54:08.750 194 12662.02 22.60 55233.62 88888.00 2008-07-12 00:54:08.875 194 12662.05 22.60 55233.60 88888.00 2008-07-12 00:54:09.000 194 12662.08 22.60 55233.60 88888.00 2008-07-12 00:54:09.125 194 12662.05 22.62 55233.60 88888.00 2008-07-12 00:54:09.250 194 12662.02 22.55 55233.57 88888.00 2008-07-12 00:54:09.375 194 12662.05 22.55 55233.60 88888.00 2008-07-12 00:54:09.500 194 12662.05 22.57 55233.62 88888.00 2008-07-12 00:54:09.625 194 12662.05 22.57 55233.57 88888.00 2008-07-12 00:54:09.750 194 12662.05 22.57 55233.60 88888.00 2008-07-12 00:54:09.875 194 12662.10 22.60 55233.60 88888.00 2008-07-12 00:54:10.000 194 12662.15 22.60 55233.60 88888.00 2008-07-12 00:54:10.125 194 12662.15 22.50 55233.57 88888.00 2008-07-12 00:54:10.250 194 12662.08 22.45 55233.57 88888.00 2008-07-12 00:54:10.375 194 12662.12 22.52 55233.57 88888.00 2008-07-12 00:54:10.500 194 12662.20 22.55 55233.60 88888.00 2008-07-12 00:54:10.625 194 12662.12 22.55 55233.60 88888.00 2008-07-12 00:54:10.750 194 12662.08 22.50 55233.57 88888.00 2008-07-12 00:54:10.875 194 12662.10 22.55 55233.60 88888.00 2008-07-12 00:54:11.000 194 12662.15 22.55 55233.60 88888.00 2008-07-12 00:54:11.125 194 12662.12 22.50 55233.60 88888.00 2008-07-12 00:54:11.250 194 12662.02 22.50 55233.60 88888.00 2008-07-12 00:54:11.375 194 12662.08 22.50 55233.62 88888.00 2008-07-12 00:54:11.500 194 12662.05 22.48 55233.60 88888.00 2008-07-12 00:54:11.625 194 12662.08 22.40 55233.62 88888.00 2008-07-12 00:54:11.750 194 12662.15 22.43 55233.62 88888.00 2008-07-12 00:54:11.875 194 12662.20 22.52 55233.65 88888.00 2008-07-12 00:54:12.000 194 12662.23 22.48 55233.62 88888.00 2008-07-12 00:54:12.125 194 12662.15 22.43 55233.62 88888.00 2008-07-12 00:54:12.250 194 12662.12 22.43 55233.62 88888.00 2008-07-12 00:54:12.375 194 12662.15 22.48 55233.65 88888.00 2008-07-12 00:54:12.500 194 12662.17 22.48 55233.62 88888.00 2008-07-12 00:54:12.625 194 12662.23 22.45 55233.60 88888.00 2008-07-12 00:54:12.750 194 12662.20 22.43 55233.57 88888.00 2008-07-12 00:54:12.875 194 12662.12 22.45 55233.60 88888.00 2008-07-12 00:54:13.000 194 12662.05 22.43 55233.57 88888.00 2008-07-12 00:54:13.125 194 12662.02 22.35 55233.57 88888.00 2008-07-12 00:54:13.250 194 12662.10 22.38 55233.60 88888.00 2008-07-12 00:54:13.375 194 12662.23 22.43 55233.62 88888.00 2008-07-12 00:54:13.500 194 12662.27 22.45 55233.62 88888.00 2008-07-12 00:54:13.625 194 12662.23 22.43 55233.57 88888.00 2008-07-12 00:54:13.750 194 12662.23 22.38 55233.57 88888.00 2008-07-12 00:54:13.875 194 12662.17 22.32 55233.57 88888.00 2008-07-12 00:54:14.000 194 12662.17 22.43 55233.55 88888.00 2008-07-12 00:54:14.125 194 12662.17 22.48 55233.62 88888.00 2008-07-12 00:54:14.250 194 12662.15 22.38 55233.62 88888.00 2008-07-12 00:54:14.375 194 12662.15 22.38 55233.60 88888.00 2008-07-12 00:54:14.500 194 12662.15 22.35 55233.62 88888.00 2008-07-12 00:54:14.625 194 12662.12 22.35 55233.60 88888.00 2008-07-12 00:54:14.750 194 12662.15 22.25 55233.55 88888.00 2008-07-12 00:54:14.875 194 12662.12 22.23 55233.57 88888.00 2008-07-12 00:54:15.000 194 12662.20 22.30 55233.60 88888.00 2008-07-12 00:54:15.125 194 12662.20 22.35 55233.60 88888.00 2008-07-12 00:54:15.250 194 12662.20 22.38 55233.60 88888.00 2008-07-12 00:54:15.375 194 12662.23 22.35 55233.57 88888.00 2008-07-12 00:54:15.500 194 12662.15 22.27 55233.55 88888.00 2008-07-12 00:54:15.625 194 12662.15 22.25 55233.55 88888.00 2008-07-12 00:54:15.750 194 12662.12 22.32 55233.57 88888.00 2008-07-12 00:54:15.875 194 12662.12 22.38 55233.57 88888.00 2008-07-12 00:54:16.000 194 12662.15 22.38 55233.57 88888.00 2008-07-12 00:54:16.125 194 12662.17 22.35 55233.60 88888.00 2008-07-12 00:54:16.250 194 12662.17 22.40 55233.60 88888.00 2008-07-12 00:54:16.375 194 12662.20 22.35 55233.60 88888.00 2008-07-12 00:54:16.500 194 12662.15 22.30 55233.60 88888.00 2008-07-12 00:54:16.625 194 12662.15 22.30 55233.60 88888.00 2008-07-12 00:54:16.750 194 12662.23 22.30 55233.60 88888.00 2008-07-12 00:54:16.875 194 12662.25 22.32 55233.60 88888.00 2008-07-12 00:54:17.000 194 12662.25 22.35 55233.60 88888.00 2008-07-12 00:54:17.125 194 12662.17 22.30 55233.57 88888.00 2008-07-12 00:54:17.250 194 12662.15 22.30 55233.57 88888.00 2008-07-12 00:54:17.375 194 12662.25 22.35 55233.60 88888.00 2008-07-12 00:54:17.500 194 12662.25 22.32 55233.57 88888.00 2008-07-12 00:54:17.625 194 12662.23 22.32 55233.57 88888.00 2008-07-12 00:54:17.750 194 12662.27 22.32 55233.57 88888.00 2008-07-12 00:54:17.875 194 12662.25 22.30 55233.57 88888.00 2008-07-12 00:54:18.000 194 12662.23 22.27 55233.55 88888.00 2008-07-12 00:54:18.125 194 12662.20 22.30 55233.57 88888.00 2008-07-12 00:54:18.250 194 12662.23 22.30 55233.60 88888.00 2008-07-12 00:54:18.375 194 12662.20 22.30 55233.60 88888.00 2008-07-12 00:54:18.500 194 12662.20 22.32 55233.57 88888.00 2008-07-12 00:54:18.625 194 12662.25 22.27 55233.57 88888.00 2008-07-12 00:54:18.750 194 12662.33 22.27 55233.60 88888.00 2008-07-12 00:54:18.875 194 12662.30 22.32 55233.62 88888.00 2008-07-12 00:54:19.000 194 12662.30 22.32 55233.57 88888.00 2008-07-12 00:54:19.125 194 12662.30 22.27 55233.55 88888.00 2008-07-12 00:54:19.250 194 12662.27 22.25 55233.57 88888.00 2008-07-12 00:54:19.375 194 12662.23 22.27 55233.60 88888.00 2008-07-12 00:54:19.500 194 12662.17 22.27 55233.60 88888.00 2008-07-12 00:54:19.625 194 12662.23 22.27 55233.60 88888.00 2008-07-12 00:54:19.750 194 12662.27 22.27 55233.57 88888.00 2008-07-12 00:54:19.875 194 12662.30 22.25 55233.55 88888.00 2008-07-12 00:54:20.000 194 12662.27 22.30 55233.57 88888.00 2008-07-12 00:54:20.125 194 12662.30 22.30 55233.57 88888.00 2008-07-12 00:54:20.250 194 12662.25 22.25 55233.55 88888.00 2008-07-12 00:54:20.375 194 12662.23 22.23 55233.55 88888.00 2008-07-12 00:54:20.500 194 12662.25 22.23 55233.57 88888.00 2008-07-12 00:54:20.625 194 12662.27 22.27 55233.57 88888.00 2008-07-12 00:54:20.750 194 12662.25 22.25 55233.55 88888.00 2008-07-12 00:54:20.875 194 12662.30 22.23 55233.55 88888.00 2008-07-12 00:54:21.000 194 12662.33 22.23 55233.53 88888.00 2008-07-12 00:54:21.125 194 12662.27 22.18 55233.55 88888.00 2008-07-12 00:54:21.250 194 12662.23 22.20 55233.55 88888.00 2008-07-12 00:54:21.375 194 12662.25 22.20 55233.57 88888.00 2008-07-12 00:54:21.500 194 12662.20 22.23 55233.55 88888.00 2008-07-12 00:54:21.625 194 12662.25 22.27 55233.55 88888.00 2008-07-12 00:54:21.750 194 12662.27 22.27 55233.55 88888.00 2008-07-12 00:54:21.875 194 12662.23 22.25 55233.55 88888.00 2008-07-12 00:54:22.000 194 12662.25 22.27 55233.55 88888.00 2008-07-12 00:54:22.125 194 12662.33 22.27 55233.55 88888.00 2008-07-12 00:54:22.250 194 12662.30 22.27 55233.57 88888.00 2008-07-12 00:54:22.375 194 12662.35 22.25 55233.57 88888.00 2008-07-12 00:54:22.500 194 12662.35 22.25 55233.57 88888.00 2008-07-12 00:54:22.625 194 12662.35 22.20 55233.57 88888.00 2008-07-12 00:54:22.750 194 12662.27 22.18 55233.55 88888.00 2008-07-12 00:54:22.875 194 12662.20 22.20 55233.55 88888.00 2008-07-12 00:54:23.000 194 12662.20 22.18 55233.57 88888.00 2008-07-12 00:54:23.125 194 12662.15 22.15 55233.55 88888.00 2008-07-12 00:54:23.250 194 12662.17 22.18 55233.53 88888.00 2008-07-12 00:54:23.375 194 12662.27 22.23 55233.55 88888.00 2008-07-12 00:54:23.500 194 12662.27 22.25 55233.57 88888.00 2008-07-12 00:54:23.625 194 12662.27 22.23 55233.60 88888.00 2008-07-12 00:54:23.750 194 12662.27 22.25 55233.60 88888.00 2008-07-12 00:54:23.875 194 12662.33 22.27 55233.57 88888.00 2008-07-12 00:54:24.000 194 12662.35 22.18 55233.57 88888.00 2008-07-12 00:54:24.125 194 12662.30 22.12 55233.55 88888.00 2008-07-12 00:54:24.250 194 12662.33 22.18 55233.57 88888.00 2008-07-12 00:54:24.375 194 12662.38 22.18 55233.57 88888.00 2008-07-12 00:54:24.500 194 12662.38 22.15 55233.57 88888.00 2008-07-12 00:54:24.625 194 12662.33 22.15 55233.57 88888.00 2008-07-12 00:54:24.750 194 12662.33 22.15 55233.55 88888.00 2008-07-12 00:54:24.875 194 12662.25 22.15 55233.55 88888.00 2008-07-12 00:54:25.000 194 12662.27 22.18 55233.55 88888.00 2008-07-12 00:54:25.125 194 12662.33 22.20 55233.55 88888.00 2008-07-12 00:54:25.250 194 12662.30 22.15 55233.55 88888.00 2008-07-12 00:54:25.375 194 12662.27 22.10 55233.53 88888.00 2008-07-12 00:54:25.500 194 12662.35 22.10 55233.55 88888.00 2008-07-12 00:54:25.625 194 12662.35 22.07 55233.60 88888.00 2008-07-12 00:54:25.750 194 12662.23 22.02 55233.57 88888.00 2008-07-12 00:54:25.875 194 12662.23 22.02 55233.55 88888.00 2008-07-12 00:54:26.000 194 12662.30 22.02 55233.55 88888.00 2008-07-12 00:54:26.125 194 12662.35 22.05 55233.55 88888.00 2008-07-12 00:54:26.250 194 12662.35 22.10 55233.57 88888.00 2008-07-12 00:54:26.375 194 12662.38 22.07 55233.55 88888.00 2008-07-12 00:54:26.500 194 12662.33 22.07 55233.53 88888.00 2008-07-12 00:54:26.625 194 12662.30 22.05 55233.53 88888.00 2008-07-12 00:54:26.750 194 12662.40 22.07 55233.57 88888.00 2008-07-12 00:54:26.875 194 12662.40 22.02 55233.55 88888.00 2008-07-12 00:54:27.000 194 12662.42 22.02 55233.53 88888.00 2008-07-12 00:54:27.125 194 12662.48 22.00 55233.53 88888.00 2008-07-12 00:54:27.250 194 12662.42 22.05 55233.53 88888.00 2008-07-12 00:54:27.375 194 12662.42 22.02 55233.53 88888.00 2008-07-12 00:54:27.500 194 12662.42 22.00 55233.47 88888.00 2008-07-12 00:54:27.625 194 12662.45 21.95 55233.53 88888.00 2008-07-12 00:54:27.750 194 12662.45 21.98 55233.53 88888.00 2008-07-12 00:54:27.875 194 12662.40 21.98 55233.55 88888.00 2008-07-12 00:54:28.000 194 12662.42 21.98 55233.57 88888.00 2008-07-12 00:54:28.125 194 12662.40 21.95 55233.57 88888.00 2008-07-12 00:54:28.250 194 12662.40 21.93 55233.57 88888.00 2008-07-12 00:54:28.375 194 12662.38 21.88 55233.53 88888.00 2008-07-12 00:54:28.500 194 12662.33 21.85 55233.50 88888.00 2008-07-12 00:54:28.625 194 12662.40 21.90 55233.53 88888.00 2008-07-12 00:54:28.750 194 12662.45 21.95 55233.55 88888.00 2008-07-12 00:54:28.875 194 12662.45 21.98 55233.53 88888.00 2008-07-12 00:54:29.000 194 12662.42 21.95 55233.57 88888.00 2008-07-12 00:54:29.125 194 12662.48 21.93 55233.57 88888.00 2008-07-12 00:54:29.250 194 12662.50 21.85 55233.55 88888.00 2008-07-12 00:54:29.375 194 12662.48 21.82 55233.53 88888.00 2008-07-12 00:54:29.500 194 12662.48 21.90 55233.55 88888.00 2008-07-12 00:54:29.625 194 12662.58 21.90 55233.53 88888.00 2008-07-12 00:54:29.750 194 12662.52 21.85 55233.55 88888.00 2008-07-12 00:54:29.875 194 12662.45 21.80 55233.53 88888.00 2008-07-12 00:54:30.000 194 12662.45 21.88 55233.55 88888.00 2008-07-12 00:54:30.125 194 12662.45 21.88 55233.55 88888.00 2008-07-12 00:54:30.250 194 12662.42 21.85 55233.55 88888.00 2008-07-12 00:54:30.375 194 12662.40 21.88 55233.55 88888.00 2008-07-12 00:54:30.500 194 12662.38 21.88 55233.57 88888.00 2008-07-12 00:54:30.625 194 12662.38 21.85 55233.55 88888.00 2008-07-12 00:54:30.750 194 12662.45 21.90 55233.55 88888.00 2008-07-12 00:54:30.875 194 12662.45 21.90 55233.57 88888.00 2008-07-12 00:54:31.000 194 12662.48 21.85 55233.55 88888.00 2008-07-12 00:54:31.125 194 12662.48 21.82 55233.55 88888.00 2008-07-12 00:54:31.250 194 12662.45 21.80 55233.57 88888.00 2008-07-12 00:54:31.375 194 12662.45 21.82 55233.55 88888.00 2008-07-12 00:54:31.500 194 12662.38 21.75 55233.50 88888.00 2008-07-12 00:54:31.625 194 12662.40 21.70 55233.53 88888.00 2008-07-12 00:54:31.750 194 12662.40 21.75 55233.53 88888.00 2008-07-12 00:54:31.875 194 12662.42 21.75 55233.57 88888.00 2008-07-12 00:54:32.000 194 12662.45 21.77 55233.57 88888.00 2008-07-12 00:54:32.125 194 12662.50 21.80 55233.57 88888.00 2008-07-12 00:54:32.250 194 12662.42 21.70 55233.55 88888.00 2008-07-12 00:54:32.375 194 12662.40 21.68 55233.53 88888.00 2008-07-12 00:54:32.500 194 12662.42 21.75 55233.55 88888.00 2008-07-12 00:54:32.625 194 12662.45 21.75 55233.57 88888.00 2008-07-12 00:54:32.750 194 12662.48 21.77 55233.57 88888.00 2008-07-12 00:54:32.875 194 12662.50 21.77 55233.57 88888.00 2008-07-12 00:54:33.000 194 12662.48 21.68 55233.50 88888.00 2008-07-12 00:54:33.125 194 12662.45 21.68 55233.55 88888.00 2008-07-12 00:54:33.250 194 12662.35 21.62 55233.55 88888.00 2008-07-12 00:54:33.375 194 12662.38 21.68 55233.57 88888.00 2008-07-12 00:54:33.500 194 12662.48 21.75 55233.60 88888.00 2008-07-12 00:54:33.625 194 12662.45 21.68 55233.57 88888.00 2008-07-12 00:54:33.750 194 12662.48 21.68 55233.55 88888.00 2008-07-12 00:54:33.875 194 12662.52 21.70 55233.57 88888.00 2008-07-12 00:54:34.000 194 12662.52 21.70 55233.55 88888.00 2008-07-12 00:54:34.125 194 12662.48 21.65 55233.55 88888.00 2008-07-12 00:54:34.250 194 12662.40 21.62 55233.55 88888.00 2008-07-12 00:54:34.375 194 12662.42 21.65 55233.55 88888.00 2008-07-12 00:54:34.500 194 12662.42 21.62 55233.55 88888.00 2008-07-12 00:54:34.625 194 12662.45 21.55 55233.55 88888.00 2008-07-12 00:54:34.750 194 12662.45 21.57 55233.55 88888.00 2008-07-12 00:54:34.875 194 12662.48 21.62 55233.55 88888.00 2008-07-12 00:54:35.000 194 12662.45 21.62 55233.55 88888.00 2008-07-12 00:54:35.125 194 12662.42 21.65 55233.57 88888.00 2008-07-12 00:54:35.250 194 12662.42 21.70 55233.60 88888.00 2008-07-12 00:54:35.375 194 12662.42 21.68 55233.60 88888.00 2008-07-12 00:54:35.500 194 12662.48 21.62 55233.60 88888.00 2008-07-12 00:54:35.625 194 12662.50 21.55 55233.60 88888.00 2008-07-12 00:54:35.750 194 12662.45 21.52 55233.55 88888.00 2008-07-12 00:54:35.875 194 12662.42 21.57 55233.55 88888.00 2008-07-12 00:54:36.000 194 12662.48 21.60 55233.57 88888.00 2008-07-12 00:54:36.125 194 12662.42 21.60 55233.55 88888.00 2008-07-12 00:54:36.250 194 12662.48 21.57 55233.60 88888.00 2008-07-12 00:54:36.375 194 12662.58 21.57 55233.57 88888.00 2008-07-12 00:54:36.500 194 12662.60 21.57 55233.57 88888.00 2008-07-12 00:54:36.625 194 12662.58 21.55 55233.55 88888.00 2008-07-12 00:54:36.750 194 12662.52 21.52 55233.55 88888.00 2008-07-12 00:54:36.875 194 12662.45 21.52 55233.55 88888.00 2008-07-12 00:54:37.000 194 12662.42 21.48 55233.53 88888.00 2008-07-12 00:54:37.125 194 12662.48 21.45 55233.53 88888.00 2008-07-12 00:54:37.250 194 12662.45 21.45 55233.53 88888.00 2008-07-12 00:54:37.375 194 12662.50 21.48 55233.55 88888.00 2008-07-12 00:54:37.500 194 12662.50 21.50 55233.55 88888.00 2008-07-12 00:54:37.625 194 12662.50 21.48 55233.55 88888.00 2008-07-12 00:54:37.750 194 12662.50 21.52 55233.55 88888.00 2008-07-12 00:54:37.875 194 12662.52 21.55 55233.57 88888.00 2008-07-12 00:54:38.000 194 12662.50 21.55 55233.55 88888.00 2008-07-12 00:54:38.125 194 12662.50 21.55 55233.55 88888.00 2008-07-12 00:54:38.250 194 12662.50 21.55 55233.57 88888.00 2008-07-12 00:54:38.375 194 12662.50 21.55 55233.57 88888.00 2008-07-12 00:54:38.500 194 12662.52 21.45 55233.55 88888.00 2008-07-12 00:54:38.625 194 12662.55 21.45 55233.53 88888.00 2008-07-12 00:54:38.750 194 12662.55 21.48 55233.53 88888.00 2008-07-12 00:54:38.875 194 12662.55 21.45 55233.53 88888.00 2008-07-12 00:54:39.000 194 12662.45 21.43 55233.50 88888.00 2008-07-12 00:54:39.125 194 12662.38 21.43 55233.53 88888.00 2008-07-12 00:54:39.250 194 12662.48 21.48 55233.55 88888.00 2008-07-12 00:54:39.375 194 12662.55 21.45 55233.50 88888.00 2008-07-12 00:54:39.500 194 12662.50 21.45 55233.53 88888.00 2008-07-12 00:54:39.625 194 12662.50 21.43 55233.53 88888.00 2008-07-12 00:54:39.750 194 12662.50 21.45 55233.57 88888.00 2008-07-12 00:54:39.875 194 12662.52 21.48 55233.55 88888.00 2008-07-12 00:54:40.000 194 12662.48 21.48 55233.57 88888.00 2008-07-12 00:54:40.125 194 12662.52 21.43 55233.57 88888.00 2008-07-12 00:54:40.250 194 12662.58 21.43 55233.55 88888.00 2008-07-12 00:54:40.375 194 12662.55 21.40 55233.55 88888.00 2008-07-12 00:54:40.500 194 12662.50 21.40 55233.55 88888.00 2008-07-12 00:54:40.625 194 12662.48 21.35 55233.55 88888.00 2008-07-12 00:54:40.750 194 12662.45 21.32 55233.53 88888.00 2008-07-12 00:54:40.875 194 12662.52 21.40 55233.55 88888.00 2008-07-12 00:54:41.000 194 12662.55 21.40 55233.53 88888.00 2008-07-12 00:54:41.125 194 12662.52 21.40 55233.55 88888.00 2008-07-12 00:54:41.250 194 12662.52 21.43 55233.57 88888.00 2008-07-12 00:54:41.375 194 12662.52 21.40 55233.57 88888.00 2008-07-12 00:54:41.500 194 12662.45 21.35 55233.57 88888.00 2008-07-12 00:54:41.625 194 12662.42 21.35 55233.57 88888.00 2008-07-12 00:54:41.750 194 12662.48 21.35 55233.57 88888.00 2008-07-12 00:54:41.875 194 12662.48 21.32 55233.55 88888.00 2008-07-12 00:54:42.000 194 12662.50 21.35 55233.53 88888.00 2008-07-12 00:54:42.125 194 12662.52 21.40 55233.55 88888.00 2008-07-12 00:54:42.250 194 12662.60 21.40 55233.60 88888.00 2008-07-12 00:54:42.375 194 12662.58 21.40 55233.57 88888.00 2008-07-12 00:54:42.500 194 12662.60 21.40 55233.57 88888.00 2008-07-12 00:54:42.625 194 12662.60 21.40 55233.57 88888.00 2008-07-12 00:54:42.750 194 12662.60 21.35 55233.57 88888.00 2008-07-12 00:54:42.875 194 12662.58 21.32 55233.57 88888.00 2008-07-12 00:54:43.000 194 12662.58 21.30 55233.57 88888.00 2008-07-12 00:54:43.125 194 12662.58 21.35 55233.57 88888.00 2008-07-12 00:54:43.250 194 12662.50 21.32 55233.57 88888.00 2008-07-12 00:54:43.375 194 12662.52 21.35 55233.57 88888.00 2008-07-12 00:54:43.500 194 12662.50 21.32 55233.55 88888.00 2008-07-12 00:54:43.625 194 12662.52 21.35 55233.53 88888.00 2008-07-12 00:54:43.750 194 12662.58 21.38 55233.53 88888.00 2008-07-12 00:54:43.875 194 12662.55 21.32 55233.53 88888.00 2008-07-12 00:54:44.000 194 12662.58 21.27 55233.50 88888.00 2008-07-12 00:54:44.125 194 12662.67 21.30 55233.55 88888.00 2008-07-12 00:54:44.250 194 12662.70 21.30 55233.55 88888.00 2008-07-12 00:54:44.375 194 12662.77 21.38 55233.55 88888.00 2008-07-12 00:54:44.500 194 12662.75 21.43 55233.60 88888.00 2008-07-12 00:54:44.625 194 12662.67 21.38 55233.55 88888.00 2008-07-12 00:54:44.750 194 12662.65 21.32 55233.55 88888.00 2008-07-12 00:54:44.875 194 12662.62 21.30 55233.55 88888.00 2008-07-12 00:54:45.000 194 12662.55 21.27 55233.50 88888.00 2008-07-12 00:54:45.125 194 12662.58 21.30 55233.55 88888.00 2008-07-12 00:54:45.250 194 12662.65 21.27 55233.55 88888.00 2008-07-12 00:54:45.375 194 12662.75 21.32 55233.57 88888.00 2008-07-12 00:54:45.500 194 12662.75 21.35 55233.57 88888.00 2008-07-12 00:54:45.625 194 12662.65 21.32 55233.55 88888.00 2008-07-12 00:54:45.750 194 12662.60 21.35 55233.57 88888.00 2008-07-12 00:54:45.875 194 12662.70 21.38 55233.57 88888.00 2008-07-12 00:54:46.000 194 12662.65 21.32 55233.53 88888.00 2008-07-12 00:54:46.125 194 12662.62 21.27 55233.50 88888.00 2008-07-12 00:54:46.250 194 12662.73 21.38 55233.55 88888.00 2008-07-12 00:54:46.375 194 12662.67 21.35 55233.53 88888.00 2008-07-12 00:54:46.500 194 12662.60 21.30 55233.53 88888.00 2008-07-12 00:54:46.625 194 12662.52 21.25 55233.55 88888.00 2008-07-12 00:54:46.750 194 12662.58 21.27 55233.57 88888.00 2008-07-12 00:54:46.875 194 12662.65 21.30 55233.57 88888.00 2008-07-12 00:54:47.000 194 12662.62 21.27 55233.55 88888.00 2008-07-12 00:54:47.125 194 12662.62 21.30 55233.53 88888.00 2008-07-12 00:54:47.250 194 12662.70 21.35 55233.60 88888.00 2008-07-12 00:54:47.375 194 12662.75 21.40 55233.60 88888.00 2008-07-12 00:54:47.500 194 12662.70 21.38 55233.57 88888.00 2008-07-12 00:54:47.625 194 12662.65 21.27 55233.55 88888.00 2008-07-12 00:54:47.750 194 12662.62 21.25 55233.53 88888.00 2008-07-12 00:54:47.875 194 12662.60 21.23 55233.50 88888.00 2008-07-12 00:54:48.000 194 12662.65 21.25 55233.47 88888.00 2008-07-12 00:54:48.125 194 12662.65 21.30 55233.53 88888.00 2008-07-12 00:54:48.250 194 12662.62 21.25 55233.53 88888.00 2008-07-12 00:54:48.375 194 12662.70 21.30 55233.57 88888.00 2008-07-12 00:54:48.500 194 12662.67 21.35 55233.55 88888.00 2008-07-12 00:54:48.625 194 12662.65 21.32 55233.53 88888.00 2008-07-12 00:54:48.750 194 12662.62 21.27 55233.53 88888.00 2008-07-12 00:54:48.875 194 12662.62 21.23 55233.55 88888.00 2008-07-12 00:54:49.000 194 12662.58 21.23 55233.53 88888.00 2008-07-12 00:54:49.125 194 12662.58 21.25 55233.53 88888.00 2008-07-12 00:54:49.250 194 12662.55 21.25 55233.55 88888.00 2008-07-12 00:54:49.375 194 12662.60 21.27 55233.55 88888.00 2008-07-12 00:54:49.500 194 12662.62 21.27 55233.55 88888.00 2008-07-12 00:54:49.625 194 12662.62 21.27 55233.55 88888.00 2008-07-12 00:54:49.750 194 12662.67 21.27 55233.55 88888.00 2008-07-12 00:54:49.875 194 12662.67 21.20 55233.53 88888.00 2008-07-12 00:54:50.000 194 12662.65 21.23 55233.50 88888.00 2008-07-12 00:54:50.125 194 12662.65 21.25 55233.53 88888.00 2008-07-12 00:54:50.250 194 12662.60 21.25 55233.53 88888.00 2008-07-12 00:54:50.375 194 12662.58 21.27 55233.55 88888.00 2008-07-12 00:54:50.500 194 12662.60 21.27 55233.55 88888.00 2008-07-12 00:54:50.625 194 12662.60 21.25 55233.53 88888.00 2008-07-12 00:54:50.750 194 12662.60 21.23 55233.50 88888.00 2008-07-12 00:54:50.875 194 12662.60 21.23 55233.50 88888.00 2008-07-12 00:54:51.000 194 12662.60 21.25 55233.53 88888.00 2008-07-12 00:54:51.125 194 12662.62 21.23 55233.55 88888.00 2008-07-12 00:54:51.250 194 12662.55 21.20 55233.50 88888.00 2008-07-12 00:54:51.375 194 12662.55 21.20 55233.50 88888.00 2008-07-12 00:54:51.500 194 12662.65 21.27 55233.53 88888.00 2008-07-12 00:54:51.625 194 12662.67 21.30 55233.53 88888.00 2008-07-12 00:54:51.750 194 12662.65 21.25 55233.47 88888.00 2008-07-12 00:54:51.875 194 12662.60 21.18 55233.47 88888.00 2008-07-12 00:54:52.000 194 12662.60 21.25 55233.50 88888.00 2008-07-12 00:54:52.125 194 12662.62 21.20 55233.50 88888.00 2008-07-12 00:54:52.250 194 12662.65 21.25 55233.50 88888.00 2008-07-12 00:54:52.375 194 12662.62 21.27 55233.47 88888.00 2008-07-12 00:54:52.500 194 12662.52 21.25 55233.50 88888.00 2008-07-12 00:54:52.625 194 12662.52 21.25 55233.53 88888.00 2008-07-12 00:54:52.750 194 12662.55 21.30 55233.53 88888.00 2008-07-12 00:54:52.875 194 12662.60 21.30 55233.53 88888.00 2008-07-12 00:54:53.000 194 12662.65 21.27 55233.50 88888.00 2008-07-12 00:54:53.125 194 12662.62 21.27 55233.55 88888.00 2008-07-12 00:54:53.250 194 12662.60 21.25 55233.47 88888.00 2008-07-12 00:54:53.375 194 12662.60 21.27 55233.45 88888.00 2008-07-12 00:54:53.500 194 12662.52 21.27 55233.47 88888.00 2008-07-12 00:54:53.625 194 12662.55 21.30 55233.53 88888.00 2008-07-12 00:54:53.750 194 12662.58 21.27 55233.53 88888.00 2008-07-12 00:54:53.875 194 12662.70 21.30 55233.55 88888.00 2008-07-12 00:54:54.000 194 12662.73 21.23 55233.50 88888.00 2008-07-12 00:54:54.125 194 12662.70 21.23 55233.45 88888.00 2008-07-12 00:54:54.250 194 12662.65 21.25 55233.45 88888.00 2008-07-12 00:54:54.375 194 12662.65 21.27 55233.50 88888.00 2008-07-12 00:54:54.500 194 12662.70 21.27 55233.50 88888.00 2008-07-12 00:54:54.625 194 12662.70 21.27 55233.50 88888.00 2008-07-12 00:54:54.750 194 12662.73 21.35 55233.50 88888.00 2008-07-12 00:54:54.875 194 12662.77 21.32 55233.47 88888.00 2008-07-12 00:54:55.000 194 12662.85 21.30 55233.45 88888.00 2008-07-12 00:54:55.125 194 12662.83 21.30 55233.47 88888.00 2008-07-12 00:54:55.250 194 12662.75 21.30 55233.50 88888.00 2008-07-12 00:54:55.375 194 12662.73 21.30 55233.45 88888.00 2008-07-12 00:54:55.500 194 12662.70 21.27 55233.47 88888.00 2008-07-12 00:54:55.625 194 12662.73 21.30 55233.45 88888.00 2008-07-12 00:54:55.750 194 12662.73 21.30 55233.43 88888.00 2008-07-12 00:54:55.875 194 12662.73 21.35 55233.43 88888.00 2008-07-12 00:54:56.000 194 12662.73 21.40 55233.47 88888.00 2008-07-12 00:54:56.125 194 12662.62 21.32 55233.47 88888.00 2008-07-12 00:54:56.250 194 12662.62 21.30 55233.45 88888.00 2008-07-12 00:54:56.375 194 12662.67 21.30 55233.43 88888.00 2008-07-12 00:54:56.500 194 12662.70 21.38 55233.45 88888.00 2008-07-12 00:54:56.625 194 12662.77 21.43 55233.47 88888.00 2008-07-12 00:54:56.750 194 12662.75 21.40 55233.47 88888.00 2008-07-12 00:54:56.875 194 12662.67 21.40 55233.50 88888.00 2008-07-12 00:54:57.000 194 12662.67 21.35 55233.45 88888.00 2008-07-12 00:54:57.125 194 12662.62 21.35 55233.47 88888.00 2008-07-12 00:54:57.250 194 12662.65 21.38 55233.50 88888.00 2008-07-12 00:54:57.375 194 12662.73 21.40 55233.50 88888.00 2008-07-12 00:54:57.500 194 12662.75 21.43 55233.50 88888.00 2008-07-12 00:54:57.625 194 12662.75 21.38 55233.47 88888.00 2008-07-12 00:54:57.750 194 12662.73 21.38 55233.45 88888.00 2008-07-12 00:54:57.875 194 12662.62 21.38 55233.45 88888.00 2008-07-12 00:54:58.000 194 12662.67 21.40 55233.45 88888.00 2008-07-12 00:54:58.125 194 12662.67 21.38 55233.45 88888.00 2008-07-12 00:54:58.250 194 12662.67 21.32 55233.47 88888.00 2008-07-12 00:54:58.375 194 12662.70 21.38 55233.45 88888.00 2008-07-12 00:54:58.500 194 12662.73 21.48 55233.43 88888.00 2008-07-12 00:54:58.625 194 12662.65 21.40 55233.43 88888.00 2008-07-12 00:54:58.750 194 12662.62 21.40 55233.43 88888.00 2008-07-12 00:54:58.875 194 12662.55 21.35 55233.43 88888.00 2008-07-12 00:54:59.000 194 12662.58 21.38 55233.38 88888.00 2008-07-12 00:54:59.125 194 12662.65 21.40 55233.43 88888.00 2008-07-12 00:54:59.250 194 12662.67 21.38 55233.40 88888.00 2008-07-12 00:54:59.375 194 12662.70 21.40 55233.43 88888.00 2008-07-12 00:54:59.500 194 12662.70 21.38 55233.43 88888.00 2008-07-12 00:54:59.625 194 12662.70 21.40 55233.43 88888.00 2008-07-12 00:54:59.750 194 12662.75 21.40 55233.40 88888.00 2008-07-12 00:54:59.875 194 12662.70 21.35 55233.35 88888.00 2008-07-12 00:55:00.000 194 12662.67 21.40 55233.35 88888.00 2008-07-12 00:55:00.125 194 12662.80 21.45 55233.45 88888.00 2008-07-12 00:55:00.250 194 12662.75 21.38 55233.40 88888.00 2008-07-12 00:55:00.375 194 12662.75 21.35 55233.43 88888.00 2008-07-12 00:55:00.500 194 12662.73 21.38 55233.40 88888.00 2008-07-12 00:55:00.625 194 12662.75 21.43 55233.40 88888.00 2008-07-12 00:55:00.750 194 12662.77 21.40 55233.38 88888.00 2008-07-12 00:55:00.875 194 12662.83 21.40 55233.38 88888.00 2008-07-12 00:55:01.000 194 12662.80 21.35 55233.32 88888.00 2008-07-12 00:55:01.125 194 12662.80 21.32 55233.35 88888.00 2008-07-12 00:55:01.250 194 12662.90 21.35 55233.40 88888.00 2008-07-12 00:55:01.375 194 12662.98 21.45 55233.43 88888.00 2008-07-12 00:55:01.500 194 12662.92 21.48 55233.40 88888.00 2008-07-12 00:55:01.625 194 12662.85 21.48 55233.38 88888.00 2008-07-12 00:55:01.750 194 12662.75 21.38 55233.32 88888.00 2008-07-12 00:55:01.875 194 12662.80 21.38 55233.40 88888.00 2008-07-12 00:55:02.000 194 12662.88 21.40 55233.43 88888.00 2008-07-12 00:55:02.125 194 12662.88 21.43 55233.40 88888.00 2008-07-12 00:55:02.250 194 12662.85 21.43 55233.43 88888.00 2008-07-12 00:55:02.375 194 12662.90 21.43 55233.40 88888.00 2008-07-12 00:55:02.500 194 12662.83 21.40 55233.35 88888.00 2008-07-12 00:55:02.625 194 12662.77 21.40 55233.35 88888.00 2008-07-12 00:55:02.750 194 12662.80 21.38 55233.38 88888.00 2008-07-12 00:55:02.875 194 12662.80 21.43 55233.40 88888.00 2008-07-12 00:55:03.000 194 12662.80 21.40 55233.38 88888.00 2008-07-12 00:55:03.125 194 12662.80 21.35 55233.38 88888.00 2008-07-12 00:55:03.250 194 12662.77 21.38 55233.35 88888.00 2008-07-12 00:55:03.375 194 12662.77 21.40 55233.32 88888.00 2008-07-12 00:55:03.500 194 12662.75 21.32 55233.35 88888.00 2008-07-12 00:55:03.625 194 12662.67 21.25 55233.30 88888.00 2008-07-12 00:55:03.750 194 12662.70 21.38 55233.32 88888.00 2008-07-12 00:55:03.875 194 12662.73 21.48 55233.40 88888.00 2008-07-12 00:55:04.000 194 12662.80 21.48 55233.43 88888.00 2008-07-12 00:55:04.125 194 12662.75 21.38 55233.40 88888.00 2008-07-12 00:55:04.250 194 12662.67 21.32 55233.35 88888.00 2008-07-12 00:55:04.375 194 12662.73 21.35 55233.38 88888.00 2008-07-12 00:55:04.500 194 12662.80 21.35 55233.38 88888.00 2008-07-12 00:55:04.625 194 12662.77 21.38 55233.38 88888.00 2008-07-12 00:55:04.750 194 12662.75 21.40 55233.35 88888.00 2008-07-12 00:55:04.875 194 12662.70 21.40 55233.30 88888.00 2008-07-12 00:55:05.000 194 12662.67 21.38 55233.38 88888.00 2008-07-12 00:55:05.125 194 12662.65 21.40 55233.38 88888.00 2008-07-12 00:55:05.250 194 12662.67 21.40 55233.35 88888.00 2008-07-12 00:55:05.375 194 12662.67 21.40 55233.35 88888.00 2008-07-12 00:55:05.500 194 12662.67 21.38 55233.30 88888.00 2008-07-12 00:55:05.625 194 12662.73 21.40 55233.30 88888.00 2008-07-12 00:55:05.750 194 12662.73 21.43 55233.35 88888.00 2008-07-12 00:55:05.875 194 12662.73 21.43 55233.35 88888.00 2008-07-12 00:55:06.000 194 12662.73 21.35 55233.32 88888.00 2008-07-12 00:55:06.125 194 12662.75 21.38 55233.35 88888.00 2008-07-12 00:55:06.250 194 12662.80 21.43 55233.35 88888.00 2008-07-12 00:55:06.375 194 12662.80 21.43 55233.30 88888.00 2008-07-12 00:55:06.500 194 12662.75 21.32 55233.30 88888.00 2008-07-12 00:55:06.625 194 12662.80 21.32 55233.32 88888.00 2008-07-12 00:55:06.750 194 12662.77 21.38 55233.35 88888.00 2008-07-12 00:55:06.875 194 12662.67 21.35 55233.35 88888.00 2008-07-12 00:55:07.000 194 12662.67 21.38 55233.32 88888.00 2008-07-12 00:55:07.125 194 12662.70 21.38 55233.38 88888.00 2008-07-12 00:55:07.250 194 12662.73 21.43 55233.40 88888.00 2008-07-12 00:55:07.375 194 12662.67 21.40 55233.38 88888.00 2008-07-12 00:55:07.500 194 12662.67 21.40 55233.38 88888.00 2008-07-12 00:55:07.625 194 12662.77 21.40 55233.38 88888.00 2008-07-12 00:55:07.750 194 12662.75 21.35 55233.35 88888.00 2008-07-12 00:55:07.875 194 12662.65 21.38 55233.32 88888.00 2008-07-12 00:55:08.000 194 12662.67 21.40 55233.35 88888.00 2008-07-12 00:55:08.125 194 12662.73 21.40 55233.35 88888.00 2008-07-12 00:55:08.250 194 12662.67 21.35 55233.38 88888.00 2008-07-12 00:55:08.375 194 12662.73 21.35 55233.38 88888.00 2008-07-12 00:55:08.500 194 12662.67 21.32 55233.35 88888.00 2008-07-12 00:55:08.625 194 12662.65 21.32 55233.32 88888.00 2008-07-12 00:55:08.750 194 12662.73 21.45 55233.38 88888.00 2008-07-12 00:55:08.875 194 12662.77 21.43 55233.38 88888.00 2008-07-12 00:55:09.000 194 12662.70 21.43 55233.38 88888.00 2008-07-12 00:55:09.125 194 12662.60 21.38 55233.35 88888.00 2008-07-12 00:55:09.250 194 12662.65 21.27 55233.35 88888.00 2008-07-12 00:55:09.375 194 12662.60 21.23 55233.32 88888.00 2008-07-12 00:55:09.500 194 12662.60 21.25 55233.35 88888.00 2008-07-12 00:55:09.625 194 12662.65 21.27 55233.35 88888.00 2008-07-12 00:55:09.750 194 12662.65 21.30 55233.35 88888.00 2008-07-12 00:55:09.875 194 12662.70 21.32 55233.35 88888.00 2008-07-12 00:55:10.000 194 12662.75 21.38 55233.35 88888.00 2008-07-12 00:55:10.125 194 12662.67 21.40 55233.38 88888.00 2008-07-12 00:55:10.250 194 12662.62 21.38 55233.40 88888.00 2008-07-12 00:55:10.375 194 12662.67 21.38 55233.38 88888.00 2008-07-12 00:55:10.500 194 12662.67 21.40 55233.40 88888.00 2008-07-12 00:55:10.625 194 12662.67 21.38 55233.38 88888.00 2008-07-12 00:55:10.750 194 12662.70 21.38 55233.40 88888.00 2008-07-12 00:55:10.875 194 12662.70 21.32 55233.38 88888.00 2008-07-12 00:55:11.000 194 12662.67 21.30 55233.40 88888.00 2008-07-12 00:55:11.125 194 12662.67 21.38 55233.45 88888.00 2008-07-12 00:55:11.250 194 12662.60 21.32 55233.38 88888.00 2008-07-12 00:55:11.375 194 12662.62 21.35 55233.38 88888.00 2008-07-12 00:55:11.500 194 12662.58 21.32 55233.32 88888.00 2008-07-12 00:55:11.625 194 12662.55 21.30 55233.38 88888.00 2008-07-12 00:55:11.750 194 12662.60 21.27 55233.38 88888.00 2008-07-12 00:55:11.875 194 12662.65 21.30 55233.38 88888.00 2008-07-12 00:55:12.000 194 12662.65 21.35 55233.38 88888.00 2008-07-12 00:55:12.125 194 12662.65 21.43 55233.43 88888.00 2008-07-12 00:55:12.250 194 12662.60 21.32 55233.40 88888.00 2008-07-12 00:55:12.375 194 12662.65 21.30 55233.40 88888.00 2008-07-12 00:55:12.500 194 12662.65 21.38 55233.43 88888.00 2008-07-12 00:55:12.625 194 12662.62 21.32 55233.43 88888.00 2008-07-12 00:55:12.750 194 12662.58 21.32 55233.45 88888.00 2008-07-12 00:55:12.875 194 12662.55 21.30 55233.40 88888.00 2008-07-12 00:55:13.000 194 12662.55 21.30 55233.43 88888.00 2008-07-12 00:55:13.125 194 12662.58 21.27 55233.47 88888.00 2008-07-12 00:55:13.250 194 12662.52 21.23 55233.40 88888.00 2008-07-12 00:55:13.375 194 12662.55 21.23 55233.40 88888.00 2008-07-12 00:55:13.500 194 12662.55 21.25 55233.40 88888.00 2008-07-12 00:55:13.625 194 12662.55 21.20 55233.35 88888.00 2008-07-12 00:55:13.750 194 12662.50 21.23 55233.40 88888.00 2008-07-12 00:55:13.875 194 12662.50 21.25 55233.40 88888.00 2008-07-12 00:55:14.000 194 12662.52 21.27 55233.40 88888.00 2008-07-12 00:55:14.125 194 12662.48 21.23 55233.43 88888.00 2008-07-12 00:55:14.250 194 12662.45 21.23 55233.43 88888.00 2008-07-12 00:55:14.375 194 12662.52 21.25 55233.45 88888.00 2008-07-12 00:55:14.500 194 12662.48 21.25 55233.43 88888.00 2008-07-12 00:55:14.625 194 12662.48 21.25 55233.43 88888.00 2008-07-12 00:55:14.750 194 12662.50 21.25 55233.43 88888.00 2008-07-12 00:55:14.875 194 12662.55 21.27 55233.43 88888.00 2008-07-12 00:55:15.000 194 12662.48 21.18 55233.40 88888.00 2008-07-12 00:55:15.125 194 12662.48 21.18 55233.38 88888.00 2008-07-12 00:55:15.250 194 12662.52 21.20 55233.40 88888.00 2008-07-12 00:55:15.375 194 12662.52 21.18 55233.40 88888.00 2008-07-12 00:55:15.500 194 12662.48 21.18 55233.43 88888.00 2008-07-12 00:55:15.625 194 12662.48 21.18 55233.40 88888.00 2008-07-12 00:55:15.750 194 12662.48 21.15 55233.40 88888.00 2008-07-12 00:55:15.875 194 12662.45 21.15 55233.40 88888.00 2008-07-12 00:55:16.000 194 12662.45 21.18 55233.38 88888.00 2008-07-12 00:55:16.125 194 12662.45 21.20 55233.38 88888.00 2008-07-12 00:55:16.250 194 12662.38 21.15 55233.35 88888.00 2008-07-12 00:55:16.375 194 12662.45 21.18 55233.40 88888.00 2008-07-12 00:55:16.500 194 12662.52 21.23 55233.40 88888.00 2008-07-12 00:55:16.625 194 12662.48 21.23 55233.40 88888.00 2008-07-12 00:55:16.750 194 12662.40 21.20 55233.40 88888.00 2008-07-12 00:55:16.875 194 12662.40 21.18 55233.40 88888.00 2008-07-12 00:55:17.000 194 12662.42 21.20 55233.40 88888.00 2008-07-12 00:55:17.125 194 12662.42 21.18 55233.43 88888.00 2008-07-12 00:55:17.250 194 12662.42 21.20 55233.40 88888.00 2008-07-12 00:55:17.375 194 12662.42 21.18 55233.40 88888.00 2008-07-12 00:55:17.500 194 12662.38 21.12 55233.40 88888.00 2008-07-12 00:55:17.625 194 12662.35 21.18 55233.40 88888.00 2008-07-12 00:55:17.750 194 12662.42 21.23 55233.43 88888.00 2008-07-12 00:55:17.875 194 12662.48 21.25 55233.43 88888.00 2008-07-12 00:55:18.000 194 12662.42 21.20 55233.40 88888.00 2008-07-12 00:55:18.125 194 12662.35 21.15 55233.40 88888.00 2008-07-12 00:55:18.250 194 12662.35 21.10 55233.40 88888.00 2008-07-12 00:55:18.375 194 12662.38 21.15 55233.38 88888.00 2008-07-12 00:55:18.500 194 12662.40 21.18 55233.38 88888.00 2008-07-12 00:55:18.625 194 12662.42 21.18 55233.40 88888.00 2008-07-12 00:55:18.750 194 12662.40 21.12 55233.38 88888.00 2008-07-12 00:55:18.875 194 12662.33 21.18 55233.40 88888.00 2008-07-12 00:55:19.000 194 12662.42 21.20 55233.43 88888.00 2008-07-12 00:55:19.125 194 12662.45 21.20 55233.45 88888.00 2008-07-12 00:55:19.250 194 12662.38 21.15 55233.40 88888.00 2008-07-12 00:55:19.375 194 12662.40 21.15 55233.40 88888.00 2008-07-12 00:55:19.500 194 12662.35 21.15 55233.38 88888.00 2008-07-12 00:55:19.625 194 12662.35 21.12 55233.40 88888.00 2008-07-12 00:55:19.750 194 12662.30 21.12 55233.40 88888.00 2008-07-12 00:55:19.875 194 12662.33 21.18 55233.40 88888.00 2008-07-12 00:55:20.000 194 12662.35 21.25 55233.45 88888.00 2008-07-12 00:55:20.125 194 12662.27 21.23 55233.45 88888.00 2008-07-12 00:55:20.250 194 12662.30 21.18 55233.45 88888.00 2008-07-12 00:55:20.375 194 12662.30 21.12 55233.40 88888.00 2008-07-12 00:55:20.500 194 12662.30 21.12 55233.40 88888.00 2008-07-12 00:55:20.625 194 12662.35 21.18 55233.40 88888.00 2008-07-12 00:55:20.750 194 12662.25 21.12 55233.35 88888.00 2008-07-12 00:55:20.875 194 12662.23 21.10 55233.35 88888.00 2008-07-12 00:55:21.000 194 12662.17 21.07 55233.35 88888.00 2008-07-12 00:55:21.125 194 12662.25 21.12 55233.38 88888.00 2008-07-12 00:55:21.250 194 12662.25 21.10 55233.38 88888.00 2008-07-12 00:55:21.375 194 12662.27 21.15 55233.40 88888.00 2008-07-12 00:55:21.500 194 12662.27 21.18 55233.43 88888.00 2008-07-12 00:55:21.625 194 12662.25 21.15 55233.40 88888.00 2008-07-12 00:55:21.750 194 12662.23 21.15 55233.38 88888.00 2008-07-12 00:55:21.875 194 12662.23 21.12 55233.38 88888.00 2008-07-12 00:55:22.000 194 12662.25 21.10 55233.35 88888.00 2008-07-12 00:55:22.125 194 12662.25 21.10 55233.38 88888.00 2008-07-12 00:55:22.250 194 12662.23 21.15 55233.40 88888.00 2008-07-12 00:55:22.375 194 12662.17 21.12 55233.38 88888.00 2008-07-12 00:55:22.500 194 12662.20 21.15 55233.40 88888.00 2008-07-12 00:55:22.625 194 12662.23 21.15 55233.38 88888.00 2008-07-12 00:55:22.750 194 12662.17 21.10 55233.38 88888.00 2008-07-12 00:55:22.875 194 12662.08 21.10 55233.38 88888.00 2008-07-12 00:55:23.000 194 12662.12 21.12 55233.35 88888.00 2008-07-12 00:55:23.125 194 12662.17 21.07 55233.35 88888.00 2008-07-12 00:55:23.250 194 12662.20 21.15 55233.40 88888.00 2008-07-12 00:55:23.375 194 12662.17 21.15 55233.43 88888.00 2008-07-12 00:55:23.500 194 12662.17 21.15 55233.43 88888.00 2008-07-12 00:55:23.625 194 12662.15 21.15 55233.45 88888.00 2008-07-12 00:55:23.750 194 12662.15 21.10 55233.43 88888.00 2008-07-12 00:55:23.875 194 12662.17 21.05 55233.40 88888.00 2008-07-12 00:55:24.000 194 12662.17 21.07 55233.38 88888.00 2008-07-12 00:55:24.125 194 12662.17 21.12 55233.43 88888.00 2008-07-12 00:55:24.250 194 12662.08 21.05 55233.38 88888.00 2008-07-12 00:55:24.375 194 12661.95 21.00 55233.38 88888.00 2008-07-12 00:55:24.500 194 12661.90 21.07 55233.38 88888.00 2008-07-12 00:55:24.625 194 12661.95 21.10 55233.40 88888.00 2008-07-12 00:55:24.750 194 12662.02 21.12 55233.43 88888.00 2008-07-12 00:55:24.875 194 12662.08 21.20 55233.43 88888.00 2008-07-12 00:55:25.000 194 12662.05 21.18 55233.38 88888.00 2008-07-12 00:55:25.125 194 12662.08 21.12 55233.35 88888.00 2008-07-12 00:55:25.250 194 12662.10 21.15 55233.38 88888.00 2008-07-12 00:55:25.375 194 12662.10 21.18 55233.40 88888.00 2008-07-12 00:55:25.500 194 12662.05 21.20 55233.43 88888.00 2008-07-12 00:55:25.625 194 12662.10 21.23 55233.45 88888.00 2008-07-12 00:55:25.750 194 12662.10 21.20 55233.43 88888.00 2008-07-12 00:55:25.875 194 12662.08 21.12 55233.38 88888.00 2008-07-12 00:55:26.000 194 12661.95 21.10 55233.35 88888.00 2008-07-12 00:55:26.125 194 12661.98 21.15 55233.40 88888.00 2008-07-12 00:55:26.250 194 12662.00 21.18 55233.45 88888.00 2008-07-12 00:55:26.375 194 12661.98 21.20 55233.40 88888.00 2008-07-12 00:55:26.500 194 12661.98 21.20 55233.40 88888.00 2008-07-12 00:55:26.625 194 12661.95 21.12 55233.40 88888.00 2008-07-12 00:55:26.750 194 12661.88 21.05 55233.35 88888.00 2008-07-12 00:55:26.875 194 12661.85 21.02 55233.35 88888.00 2008-07-12 00:55:27.000 194 12661.88 21.07 55233.38 88888.00 2008-07-12 00:55:27.125 194 12661.92 21.12 55233.40 88888.00 2008-07-12 00:55:27.250 194 12661.92 21.07 55233.38 88888.00 2008-07-12 00:55:27.375 194 12661.92 21.05 55233.35 88888.00 2008-07-12 00:55:27.500 194 12661.95 21.10 55233.40 88888.00 2008-07-12 00:55:27.625 194 12661.92 21.23 55233.47 88888.00 2008-07-12 00:55:27.750 194 12661.83 21.18 55233.45 88888.00 2008-07-12 00:55:27.875 194 12661.77 21.15 55233.40 88888.00 2008-07-12 00:55:28.000 194 12661.83 21.18 55233.38 88888.00 2008-07-12 00:55:28.125 194 12661.88 21.18 55233.43 88888.00 2008-07-12 00:55:28.250 194 12661.83 21.12 55233.45 88888.00 2008-07-12 00:55:28.375 194 12661.73 21.07 55233.43 88888.00 2008-07-12 00:55:28.500 194 12661.75 21.12 55233.43 88888.00 2008-07-12 00:55:28.625 194 12661.83 21.20 55233.47 88888.00 2008-07-12 00:55:28.750 194 12661.92 21.23 55233.50 88888.00 2008-07-12 00:55:28.875 194 12661.92 21.25 55233.47 88888.00 2008-07-12 00:55:29.000 194 12661.85 21.18 55233.43 88888.00 2008-07-12 00:55:29.125 194 12661.80 21.18 55233.43 88888.00 2008-07-12 00:55:29.250 194 12661.77 21.15 55233.47 88888.00 2008-07-12 00:55:29.375 194 12661.73 21.15 55233.45 88888.00 2008-07-12 00:55:29.500 194 12661.62 21.12 55233.43 88888.00 2008-07-12 00:55:29.625 194 12661.58 21.12 55233.43 88888.00 2008-07-12 00:55:29.750 194 12661.62 21.15 55233.45 88888.00 2008-07-12 00:55:29.875 194 12661.65 21.10 55233.43 88888.00 2008-07-12 00:55:30.000 194 12661.60 21.10 55233.43 88888.00 2008-07-12 00:55:30.125 194 12661.62 21.15 55233.45 88888.00 2008-07-12 00:55:30.250 194 12661.65 21.15 55233.43 88888.00 2008-07-12 00:55:30.375 194 12661.70 21.12 55233.40 88888.00 2008-07-12 00:55:30.500 194 12661.70 21.12 55233.43 88888.00 2008-07-12 00:55:30.625 194 12661.75 21.20 55233.47 88888.00 2008-07-12 00:55:30.750 194 12661.75 21.23 55233.50 88888.00 2008-07-12 00:55:30.875 194 12661.70 21.20 55233.50 88888.00 2008-07-12 00:55:31.000 194 12661.70 21.12 55233.45 88888.00 2008-07-12 00:55:31.125 194 12661.60 21.07 55233.45 88888.00 2008-07-12 00:55:31.250 194 12661.45 21.07 55233.45 88888.00 2008-07-12 00:55:31.375 194 12661.48 21.10 55233.47 88888.00 2008-07-12 00:55:31.500 194 12661.52 21.12 55233.50 88888.00 2008-07-12 00:55:31.625 194 12661.58 21.20 55233.50 88888.00 2008-07-12 00:55:31.750 194 12661.60 21.15 55233.50 88888.00 2008-07-12 00:55:31.875 194 12661.55 21.12 55233.47 88888.00 2008-07-12 00:55:32.000 194 12661.55 21.15 55233.47 88888.00 2008-07-12 00:55:32.125 194 12661.55 21.20 55233.50 88888.00 2008-07-12 00:55:32.250 194 12661.55 21.15 55233.50 88888.00 2008-07-12 00:55:32.375 194 12661.52 21.12 55233.50 88888.00 2008-07-12 00:55:32.500 194 12661.52 21.12 55233.45 88888.00 2008-07-12 00:55:32.625 194 12661.52 21.12 55233.45 88888.00 2008-07-12 00:55:32.750 194 12661.55 21.12 55233.45 88888.00 2008-07-12 00:55:32.875 194 12661.52 21.07 55233.45 88888.00 2008-07-12 00:55:33.000 194 12661.48 21.10 55233.45 88888.00 2008-07-12 00:55:33.125 194 12661.42 21.05 55233.45 88888.00 2008-07-12 00:55:33.250 194 12661.48 21.07 55233.53 88888.00 2008-07-12 00:55:33.375 194 12661.50 21.12 55233.53 88888.00 2008-07-12 00:55:33.500 194 12661.50 21.12 55233.50 88888.00 2008-07-12 00:55:33.625 194 12661.45 21.07 55233.47 88888.00 2008-07-12 00:55:33.750 194 12661.40 21.05 55233.50 88888.00 2008-07-12 00:55:33.875 194 12661.38 21.12 55233.47 88888.00 2008-07-12 00:55:34.000 194 12661.45 21.15 55233.50 88888.00 2008-07-12 00:55:34.125 194 12661.48 21.15 55233.50 88888.00 2008-07-12 00:55:34.250 194 12661.48 21.10 55233.47 88888.00 2008-07-12 00:55:34.375 194 12661.52 21.18 55233.53 88888.00 2008-07-12 00:55:34.500 194 12661.55 21.12 55233.53 88888.00 2008-07-12 00:55:34.625 194 12661.55 21.07 55233.55 88888.00 2008-07-12 00:55:34.750 194 12661.52 21.15 55233.53 88888.00 2008-07-12 00:55:34.875 194 12661.55 21.18 55233.55 88888.00 2008-07-12 00:55:35.000 194 12661.48 21.15 55233.50 88888.00 2008-07-12 00:55:35.125 194 12661.45 21.10 55233.47 88888.00 2008-07-12 00:55:35.250 194 12661.42 21.02 55233.47 88888.00 2008-07-12 00:55:35.375 194 12661.50 21.07 55233.50 88888.00 2008-07-12 00:55:35.500 194 12661.48 21.10 55233.47 88888.00 2008-07-12 00:55:35.625 194 12661.38 21.02 55233.47 88888.00 2008-07-12 00:55:35.750 194 12661.38 21.05 55233.50 88888.00 2008-07-12 00:55:35.875 194 12661.40 21.10 55233.53 88888.00 2008-07-12 00:55:36.000 194 12661.30 21.07 55233.50 88888.00 2008-07-12 00:55:36.125 194 12661.33 21.10 55233.53 88888.00 2008-07-12 00:55:36.250 194 12661.23 21.07 55233.50 88888.00 2008-07-12 00:55:36.375 194 12661.23 21.05 55233.47 88888.00 2008-07-12 00:55:36.500 194 12661.23 21.05 55233.53 88888.00 2008-07-12 00:55:36.625 194 12661.27 21.02 55233.50 88888.00 2008-07-12 00:55:36.750 194 12661.15 21.00 55233.47 88888.00 2008-07-12 00:55:36.875 194 12661.12 20.98 55233.47 88888.00 2008-07-12 00:55:37.000 194 12661.08 20.98 55233.47 88888.00 2008-07-12 00:55:37.125 194 12661.12 20.98 55233.50 88888.00 2008-07-12 00:55:37.250 194 12661.10 21.00 55233.50 88888.00 2008-07-12 00:55:37.375 194 12661.12 21.00 55233.47 88888.00 2008-07-12 00:55:37.500 194 12661.20 21.02 55233.50 88888.00 2008-07-12 00:55:37.625 194 12661.23 21.07 55233.53 88888.00 2008-07-12 00:55:37.750 194 12661.23 21.07 55233.53 88888.00 2008-07-12 00:55:37.875 194 12661.20 21.05 55233.53 88888.00 2008-07-12 00:55:38.000 194 12661.20 21.07 55233.53 88888.00 2008-07-12 00:55:38.125 194 12661.20 21.05 55233.53 88888.00 2008-07-12 00:55:38.250 194 12661.10 21.00 55233.55 88888.00 2008-07-12 00:55:38.375 194 12661.08 21.02 55233.57 88888.00 2008-07-12 00:55:38.500 194 12661.10 21.05 55233.60 88888.00 2008-07-12 00:55:38.625 194 12661.15 21.02 55233.60 88888.00 2008-07-12 00:55:38.750 194 12661.12 21.00 55233.57 88888.00 2008-07-12 00:55:38.875 194 12661.10 21.02 55233.55 88888.00 2008-07-12 00:55:39.000 194 12661.17 21.10 55233.57 88888.00 2008-07-12 00:55:39.125 194 12661.20 21.05 55233.62 88888.00 2008-07-12 00:55:39.250 194 12661.15 20.98 55233.60 88888.00 2008-07-12 00:55:39.375 194 12661.12 20.98 55233.57 88888.00 2008-07-12 00:55:39.500 194 12661.10 20.98 55233.57 88888.00 2008-07-12 00:55:39.625 194 12661.08 20.95 55233.57 88888.00 2008-07-12 00:55:39.750 194 12661.02 20.98 55233.57 88888.00 2008-07-12 00:55:39.875 194 12660.95 20.95 55233.55 88888.00 2008-07-12 00:55:40.000 194 12660.92 21.00 55233.57 88888.00 2008-07-12 00:55:40.125 194 12660.88 21.05 55233.57 88888.00 2008-07-12 00:55:40.250 194 12660.83 21.00 55233.60 88888.00 2008-07-12 00:55:40.375 194 12660.90 20.98 55233.57 88888.00 2008-07-12 00:55:40.500 194 12660.95 20.98 55233.57 88888.00 2008-07-12 00:55:40.625 194 12660.92 20.98 55233.55 88888.00 2008-07-12 00:55:40.750 194 12660.85 20.98 55233.57 88888.00 2008-07-12 00:55:40.875 194 12660.85 20.98 55233.60 88888.00 2008-07-12 00:55:41.000 194 12660.85 20.95 55233.60 88888.00 2008-07-12 00:55:41.125 194 12660.88 20.95 55233.60 88888.00 2008-07-12 00:55:41.250 194 12660.77 20.88 55233.55 88888.00 2008-07-12 00:55:41.375 194 12660.83 20.88 55233.55 88888.00 2008-07-12 00:55:41.500 194 12660.83 20.90 55233.57 88888.00 2008-07-12 00:55:41.625 194 12660.85 20.93 55233.60 88888.00 2008-07-12 00:55:41.750 194 12660.88 20.95 55233.65 88888.00 2008-07-12 00:55:41.875 194 12660.83 20.93 55233.65 88888.00 2008-07-12 00:55:42.000 194 12660.83 20.95 55233.62 88888.00 2008-07-12 00:55:42.125 194 12660.73 20.90 55233.60 88888.00 2008-07-12 00:55:42.250 194 12660.60 20.82 55233.60 88888.00 2008-07-12 00:55:42.375 194 12660.65 20.88 55233.62 88888.00 2008-07-12 00:55:42.500 194 12660.80 20.90 55233.65 88888.00 2008-07-12 00:55:42.625 194 12660.83 20.85 55233.65 88888.00 2008-07-12 00:55:42.750 194 12660.77 20.88 55233.65 88888.00 2008-07-12 00:55:42.875 194 12660.70 20.88 55233.65 88888.00 2008-07-12 00:55:43.000 194 12660.67 20.82 55233.62 88888.00 2008-07-12 00:55:43.125 194 12660.73 20.82 55233.65 88888.00 2008-07-12 00:55:43.250 194 12660.70 20.82 55233.65 88888.00 2008-07-12 00:55:43.375 194 12660.75 20.90 55233.65 88888.00 2008-07-12 00:55:43.500 194 12660.70 20.90 55233.65 88888.00 2008-07-12 00:55:43.625 194 12660.62 20.88 55233.65 88888.00 2008-07-12 00:55:43.750 194 12660.65 20.82 55233.65 88888.00 2008-07-12 00:55:43.875 194 12660.65 20.82 55233.65 88888.00 2008-07-12 00:55:44.000 194 12660.67 20.85 55233.68 88888.00 2008-07-12 00:55:44.125 194 12660.62 20.85 55233.70 88888.00 2008-07-12 00:55:44.250 194 12660.62 20.85 55233.68 88888.00 2008-07-12 00:55:44.375 194 12660.62 20.88 55233.68 88888.00 2008-07-12 00:55:44.500 194 12660.58 20.82 55233.65 88888.00 2008-07-12 00:55:44.625 194 12660.52 20.82 55233.65 88888.00 2008-07-12 00:55:44.750 194 12660.50 20.82 55233.68 88888.00 2008-07-12 00:55:44.875 194 12660.50 20.82 55233.65 88888.00 2008-07-12 00:55:45.000 194 12660.48 20.77 55233.65 88888.00 2008-07-12 00:55:45.125 194 12660.45 20.80 55233.70 88888.00 2008-07-12 00:55:45.250 194 12660.40 20.75 55233.62 88888.00 2008-07-12 00:55:45.375 194 12660.40 20.80 55233.65 88888.00 2008-07-12 00:55:45.500 194 12660.40 20.80 55233.65 88888.00 2008-07-12 00:55:45.625 194 12660.45 20.82 55233.68 88888.00 2008-07-12 00:55:45.750 194 12660.50 20.77 55233.65 88888.00 2008-07-12 00:55:45.875 194 12660.52 20.77 55233.62 88888.00 2008-07-12 00:55:46.000 194 12660.48 20.80 55233.65 88888.00 2008-07-12 00:55:46.125 194 12660.45 20.82 55233.68 88888.00 2008-07-12 00:55:46.250 194 12660.48 20.80 55233.70 88888.00 2008-07-12 00:55:46.375 194 12660.48 20.75 55233.70 88888.00 2008-07-12 00:55:46.500 194 12660.50 20.80 55233.72 88888.00 2008-07-12 00:55:46.625 194 12660.50 20.77 55233.72 88888.00 2008-07-12 00:55:46.750 194 12660.45 20.73 55233.72 88888.00 2008-07-12 00:55:46.875 194 12660.45 20.75 55233.72 88888.00 2008-07-12 00:55:47.000 194 12660.40 20.73 55233.72 88888.00 2008-07-12 00:55:47.125 194 12660.38 20.75 55233.78 88888.00 2008-07-12 00:55:47.250 194 12660.35 20.73 55233.75 88888.00 2008-07-12 00:55:47.375 194 12660.38 20.75 55233.75 88888.00 2008-07-12 00:55:47.500 194 12660.38 20.77 55233.75 88888.00 2008-07-12 00:55:47.625 194 12660.35 20.75 55233.75 88888.00 2008-07-12 00:55:47.750 194 12660.38 20.73 55233.78 88888.00 2008-07-12 00:55:47.875 194 12660.35 20.75 55233.80 88888.00 2008-07-12 00:55:48.000 194 12660.30 20.75 55233.78 88888.00 2008-07-12 00:55:48.125 194 12660.27 20.75 55233.75 88888.00 2008-07-12 00:55:48.250 194 12660.23 20.75 55233.78 88888.00 2008-07-12 00:55:48.375 194 12660.15 20.73 55233.72 88888.00 2008-07-12 00:55:48.500 194 12660.15 20.68 55233.75 88888.00 2008-07-12 00:55:48.625 194 12660.15 20.70 55233.75 88888.00 2008-07-12 00:55:48.750 194 12660.08 20.73 55233.75 88888.00 2008-07-12 00:55:48.875 194 12660.10 20.70 55233.75 88888.00 2008-07-12 00:55:49.000 194 12660.12 20.68 55233.78 88888.00 2008-07-12 00:55:49.125 194 12660.15 20.70 55233.78 88888.00 2008-07-12 00:55:49.250 194 12660.08 20.62 55233.78 88888.00 2008-07-12 00:55:49.375 194 12660.00 20.57 55233.75 88888.00 2008-07-12 00:55:49.500 194 12660.02 20.62 55233.75 88888.00 2008-07-12 00:55:49.625 194 12660.02 20.62 55233.72 88888.00 2008-07-12 00:55:49.750 194 12660.02 20.62 55233.72 88888.00 2008-07-12 00:55:49.875 194 12660.05 20.68 55233.80 88888.00 2008-07-12 00:55:50.000 194 12660.05 20.68 55233.82 88888.00 2008-07-12 00:55:50.125 194 12660.05 20.73 55233.80 88888.00 2008-07-12 00:55:50.250 194 12660.02 20.65 55233.75 88888.00 2008-07-12 00:55:50.375 194 12659.95 20.62 55233.72 88888.00 2008-07-12 00:55:50.500 194 12660.02 20.68 55233.80 88888.00 2008-07-12 00:55:50.625 194 12660.08 20.70 55233.82 88888.00 2008-07-12 00:55:50.750 194 12660.08 20.70 55233.82 88888.00 2008-07-12 00:55:50.875 194 12660.05 20.68 55233.82 88888.00 2008-07-12 00:55:51.000 194 12659.98 20.60 55233.75 88888.00 2008-07-12 00:55:51.125 194 12659.92 20.52 55233.78 88888.00 2008-07-12 00:55:51.250 194 12659.95 20.55 55233.80 88888.00 2008-07-12 00:55:51.375 194 12659.98 20.62 55233.80 88888.00 2008-07-12 00:55:51.500 194 12659.92 20.62 55233.78 88888.00 2008-07-12 00:55:51.625 194 12659.95 20.65 55233.78 88888.00 2008-07-12 00:55:51.750 194 12660.00 20.68 55233.80 88888.00 2008-07-12 00:55:51.875 194 12659.98 20.60 55233.78 88888.00 2008-07-12 00:55:52.000 194 12659.95 20.55 55233.75 88888.00 2008-07-12 00:55:52.125 194 12659.95 20.57 55233.78 88888.00 2008-07-12 00:55:52.250 194 12659.98 20.55 55233.78 88888.00 2008-07-12 00:55:52.375 194 12659.92 20.52 55233.78 88888.00 2008-07-12 00:55:52.500 194 12659.92 20.50 55233.78 88888.00 2008-07-12 00:55:52.625 194 12659.95 20.55 55233.78 88888.00 2008-07-12 00:55:52.750 194 12659.90 20.57 55233.80 88888.00 2008-07-12 00:55:52.875 194 12659.90 20.60 55233.82 88888.00 2008-07-12 00:55:53.000 194 12659.92 20.60 55233.80 88888.00 2008-07-12 00:55:53.125 194 12659.80 20.52 55233.80 88888.00 2008-07-12 00:55:53.250 194 12659.70 20.48 55233.78 88888.00 2008-07-12 00:55:53.375 194 12659.73 20.52 55233.78 88888.00 2008-07-12 00:55:53.500 194 12659.80 20.60 55233.80 88888.00 2008-07-12 00:55:53.625 194 12659.80 20.60 55233.80 88888.00 2008-07-12 00:55:53.750 194 12659.80 20.60 55233.82 88888.00 2008-07-12 00:55:53.875 194 12659.83 20.55 55233.80 88888.00 2008-07-12 00:55:54.000 194 12659.75 20.48 55233.78 88888.00 2008-07-12 00:55:54.125 194 12659.73 20.48 55233.82 88888.00 2008-07-12 00:55:54.250 194 12659.75 20.50 55233.82 88888.00 2008-07-12 00:55:54.375 194 12659.77 20.48 55233.80 88888.00 2008-07-12 00:55:54.500 194 12659.77 20.50 55233.82 88888.00 2008-07-12 00:55:54.625 194 12659.75 20.50 55233.85 88888.00 2008-07-12 00:55:54.750 194 12659.67 20.50 55233.85 88888.00 2008-07-12 00:55:54.875 194 12659.70 20.52 55233.82 88888.00 2008-07-12 00:55:55.000 194 12659.67 20.45 55233.78 88888.00 2008-07-12 00:55:55.125 194 12659.65 20.38 55233.80 88888.00 2008-07-12 00:55:55.250 194 12659.70 20.48 55233.85 88888.00 2008-07-12 00:55:55.375 194 12659.75 20.52 55233.88 88888.00 2008-07-12 00:55:55.500 194 12659.67 20.50 55233.85 88888.00 2008-07-12 00:55:55.625 194 12659.73 20.52 55233.80 88888.00 2008-07-12 00:55:55.750 194 12659.70 20.50 55233.80 88888.00 2008-07-12 00:55:55.875 194 12659.62 20.48 55233.78 88888.00 2008-07-12 00:55:56.000 194 12659.62 20.50 55233.82 88888.00 2008-07-12 00:55:56.125 194 12659.73 20.52 55233.88 88888.00 2008-07-12 00:55:56.250 194 12659.67 20.45 55233.82 88888.00 2008-07-12 00:55:56.375 194 12659.65 20.45 55233.82 88888.00 2008-07-12 00:55:56.500 194 12659.65 20.52 55233.85 88888.00 2008-07-12 00:55:56.625 194 12659.62 20.48 55233.85 88888.00 2008-07-12 00:55:56.750 194 12659.55 20.45 55233.85 88888.00 2008-07-12 00:55:56.875 194 12659.52 20.48 55233.88 88888.00 2008-07-12 00:55:57.000 194 12659.55 20.48 55233.88 88888.00 2008-07-12 00:55:57.125 194 12659.50 20.43 55233.85 88888.00 2008-07-12 00:55:57.250 194 12659.42 20.45 55233.85 88888.00 2008-07-12 00:55:57.375 194 12659.45 20.48 55233.82 88888.00 2008-07-12 00:55:57.500 194 12659.45 20.40 55233.85 88888.00 2008-07-12 00:55:57.625 194 12659.45 20.38 55233.88 88888.00 2008-07-12 00:55:57.750 194 12659.45 20.40 55233.85 88888.00 2008-07-12 00:55:57.875 194 12659.45 20.48 55233.85 88888.00 2008-07-12 00:55:58.000 194 12659.48 20.48 55233.85 88888.00 2008-07-12 00:55:58.125 194 12659.45 20.43 55233.82 88888.00 2008-07-12 00:55:58.250 194 12659.40 20.40 55233.82 88888.00 2008-07-12 00:55:58.375 194 12659.42 20.40 55233.85 88888.00 2008-07-12 00:55:58.500 194 12659.40 20.40 55233.85 88888.00 2008-07-12 00:55:58.625 194 12659.40 20.35 55233.82 88888.00 2008-07-12 00:55:58.750 194 12659.40 20.40 55233.82 88888.00 2008-07-12 00:55:58.875 194 12659.40 20.45 55233.82 88888.00 2008-07-12 00:55:59.000 194 12659.33 20.38 55233.80 88888.00 2008-07-12 00:55:59.125 194 12659.30 20.35 55233.78 88888.00 2008-07-12 00:55:59.250 194 12659.30 20.40 55233.75 88888.00 2008-07-12 00:55:59.375 194 12659.25 20.40 55233.80 88888.00 2008-07-12 00:55:59.500 194 12659.30 20.40 55233.80 88888.00 2008-07-12 00:55:59.625 194 12659.25 20.40 55233.78 88888.00 2008-07-12 00:55:59.750 194 12659.20 20.35 55233.75 88888.00 2008-07-12 00:55:59.875 194 12659.23 20.38 55233.78 88888.00 2008-07-12 00:56:00.000 194 12659.33 20.43 55233.80 88888.00 2008-07-12 00:56:00.125 194 12659.27 20.35 55233.80 88888.00 2008-07-12 00:56:00.250 194 12659.17 20.30 55233.78 88888.00 2008-07-12 00:56:00.375 194 12659.15 20.30 55233.78 88888.00 2008-07-12 00:56:00.500 194 12659.15 20.32 55233.82 88888.00 2008-07-12 00:56:00.625 194 12659.25 20.43 55233.82 88888.00 2008-07-12 00:56:00.750 194 12659.30 20.40 55233.82 88888.00 2008-07-12 00:56:00.875 194 12659.23 20.38 55233.85 88888.00 2008-07-12 00:56:01.000 194 12659.20 20.35 55233.88 88888.00 2008-07-12 00:56:01.125 194 12659.23 20.38 55233.88 88888.00 2008-07-12 00:56:01.250 194 12659.20 20.35 55233.88 88888.00 2008-07-12 00:56:01.375 194 12659.23 20.38 55233.88 88888.00 2008-07-12 00:56:01.500 194 12659.20 20.40 55233.88 88888.00 2008-07-12 00:56:01.625 194 12659.23 20.35 55233.88 88888.00 2008-07-12 00:56:01.750 194 12659.25 20.35 55233.90 88888.00 2008-07-12 00:56:01.875 194 12659.17 20.30 55233.88 88888.00 2008-07-12 00:56:02.000 194 12659.12 20.32 55233.88 88888.00 2008-07-12 00:56:02.125 194 12659.15 20.40 55233.85 88888.00 2008-07-12 00:56:02.250 194 12659.05 20.38 55233.88 88888.00 2008-07-12 00:56:02.375 194 12659.08 20.38 55233.85 88888.00 2008-07-12 00:56:02.500 194 12659.02 20.32 55233.88 88888.00 2008-07-12 00:56:02.625 194 12658.98 20.35 55233.88 88888.00 2008-07-12 00:56:02.750 194 12659.00 20.35 55233.90 88888.00 2008-07-12 00:56:02.875 194 12658.98 20.32 55233.88 88888.00 2008-07-12 00:56:03.000 194 12659.10 20.38 55233.85 88888.00 2008-07-12 00:56:03.125 194 12659.10 20.32 55233.85 88888.00 2008-07-12 00:56:03.250 194 12658.98 20.35 55233.88 88888.00 2008-07-12 00:56:03.375 194 12659.00 20.35 55233.90 88888.00 2008-07-12 00:56:03.500 194 12659.00 20.30 55233.85 88888.00 2008-07-12 00:56:03.625 194 12658.90 20.20 55233.82 88888.00 2008-07-12 00:56:03.750 194 12658.92 20.23 55233.88 88888.00 2008-07-12 00:56:03.875 194 12658.92 20.30 55233.90 88888.00 2008-07-12 00:56:04.000 194 12658.95 20.38 55233.90 88888.00 2008-07-12 00:56:04.125 194 12658.92 20.27 55233.88 88888.00 2008-07-12 00:56:04.250 194 12658.88 20.20 55233.88 88888.00 2008-07-12 00:56:04.375 194 12658.83 20.23 55233.90 88888.00 2008-07-12 00:56:04.500 194 12658.85 20.27 55233.90 88888.00 2008-07-12 00:56:04.625 194 12658.98 20.32 55233.95 88888.00 2008-07-12 00:56:04.750 194 12658.90 20.27 55233.93 88888.00 2008-07-12 00:56:04.875 194 12658.80 20.20 55233.88 88888.00 2008-07-12 00:56:05.000 194 12658.75 20.18 55233.88 88888.00 2008-07-12 00:56:05.125 194 12658.73 20.23 55233.90 88888.00 2008-07-12 00:56:05.250 194 12658.67 20.25 55233.88 88888.00 2008-07-12 00:56:05.375 194 12658.75 20.25 55233.85 88888.00 2008-07-12 00:56:05.500 194 12658.77 20.23 55233.85 88888.00 2008-07-12 00:56:05.625 194 12658.73 20.23 55233.88 88888.00 2008-07-12 00:56:05.750 194 12658.73 20.25 55233.93 88888.00 2008-07-12 00:56:05.875 194 12658.70 20.25 55233.93 88888.00 2008-07-12 00:56:06.000 194 12658.67 20.23 55233.93 88888.00 2008-07-12 00:56:06.125 194 12658.67 20.20 55233.93 88888.00 2008-07-12 00:56:06.250 194 12658.67 20.18 55233.93 88888.00 2008-07-12 00:56:06.375 194 12658.70 20.20 55233.90 88888.00 2008-07-12 00:56:06.500 194 12658.67 20.18 55233.88 88888.00 2008-07-12 00:56:06.625 194 12658.62 20.12 55233.88 88888.00 2008-07-12 00:56:06.750 194 12658.55 20.20 55233.90 88888.00 2008-07-12 00:56:06.875 194 12658.52 20.23 55233.95 88888.00 2008-07-12 00:56:07.000 194 12658.50 20.20 55233.93 88888.00 2008-07-12 00:56:07.125 194 12658.45 20.15 55233.93 88888.00 2008-07-12 00:56:07.250 194 12658.45 20.15 55233.90 88888.00 2008-07-12 00:56:07.375 194 12658.52 20.20 55233.95 88888.00 2008-07-12 00:56:07.500 194 12658.50 20.18 55233.95 88888.00 2008-07-12 00:56:07.625 194 12658.45 20.12 55233.93 88888.00 2008-07-12 00:56:07.750 194 12658.40 20.12 55233.93 88888.00 2008-07-12 00:56:07.875 194 12658.40 20.15 55233.90 88888.00 2008-07-12 00:56:08.000 194 12658.38 20.12 55233.90 88888.00 2008-07-12 00:56:08.125 194 12658.35 20.12 55233.93 88888.00 2008-07-12 00:56:08.250 194 12658.30 20.07 55233.90 88888.00 2008-07-12 00:56:08.375 194 12658.35 20.07 55233.93 88888.00 2008-07-12 00:56:08.500 194 12658.38 20.07 55233.97 88888.00 2008-07-12 00:56:08.625 194 12658.38 20.12 55233.95 88888.00 2008-07-12 00:56:08.750 194 12658.33 20.12 55233.97 88888.00 2008-07-12 00:56:08.875 194 12658.35 20.15 55234.00 88888.00 2008-07-12 00:56:09.000 194 12658.40 20.20 55233.95 88888.00 2008-07-12 00:56:09.125 194 12658.38 20.20 55234.00 88888.00 2008-07-12 00:56:09.250 194 12658.30 20.12 55234.00 88888.00 2008-07-12 00:56:09.375 194 12658.33 20.07 55233.97 88888.00 2008-07-12 00:56:09.500 194 12658.33 20.10 55234.00 88888.00 2008-07-12 00:56:09.625 194 12658.35 20.12 55234.03 88888.00 2008-07-12 00:56:09.750 194 12658.38 20.10 55234.00 88888.00 2008-07-12 00:56:09.875 194 12658.33 20.12 55234.00 88888.00 2008-07-12 00:56:10.000 194 12658.35 20.15 55233.97 88888.00 2008-07-12 00:56:10.125 194 12658.25 20.15 55233.95 88888.00 2008-07-12 00:56:10.250 194 12658.23 20.18 55234.00 88888.00 2008-07-12 00:56:10.375 194 12658.27 20.10 55234.00 88888.00 2008-07-12 00:56:10.500 194 12658.20 20.00 55234.03 88888.00 2008-07-12 00:56:10.625 194 12658.17 20.00 55234.00 88888.00 2008-07-12 00:56:10.750 194 12658.12 20.02 55233.97 88888.00 2008-07-12 00:56:10.875 194 12658.15 20.10 55234.00 88888.00 2008-07-12 00:56:11.000 194 12658.12 20.05 55233.95 88888.00 2008-07-12 00:56:11.125 194 12658.10 20.07 55234.00 88888.00 2008-07-12 00:56:11.250 194 12658.02 20.07 55234.03 88888.00 2008-07-12 00:56:11.375 194 12658.02 20.12 55234.03 88888.00 2008-07-12 00:56:11.500 194 12657.95 20.10 55234.00 88888.00 2008-07-12 00:56:11.625 194 12657.88 20.02 55233.95 88888.00 2008-07-12 00:56:11.750 194 12657.83 20.00 55234.00 88888.00 2008-07-12 00:56:11.875 194 12657.85 20.07 55234.03 88888.00 2008-07-12 00:56:12.000 194 12657.95 20.10 55234.03 88888.00 2008-07-12 00:56:12.125 194 12657.88 20.02 55234.03 88888.00 2008-07-12 00:56:12.250 194 12657.85 20.02 55234.00 88888.00 2008-07-12 00:56:12.375 194 12657.92 20.02 55233.95 88888.00 2008-07-12 00:56:12.500 194 12657.90 20.02 55233.97 88888.00 2008-07-12 00:56:12.625 194 12657.85 20.02 55233.95 88888.00 2008-07-12 00:56:12.750 194 12657.83 20.00 55233.95 88888.00 2008-07-12 00:56:12.875 194 12657.85 20.02 55233.97 88888.00 2008-07-12 00:56:13.000 194 12657.88 20.00 55233.95 88888.00 2008-07-12 00:56:13.125 194 12657.92 20.05 55234.00 88888.00 2008-07-12 00:56:13.250 194 12657.88 20.00 55234.03 88888.00 2008-07-12 00:56:13.375 194 12657.90 20.00 55234.03 88888.00 2008-07-12 00:56:13.500 194 12657.95 20.10 55234.05 88888.00 2008-07-12 00:56:13.625 194 12658.00 20.12 55234.05 88888.00 2008-07-12 00:56:13.750 194 12657.88 20.07 55234.03 88888.00 2008-07-12 00:56:13.875 194 12657.80 20.05 55234.00 88888.00 2008-07-12 00:56:14.000 194 12657.80 20.05 55234.00 88888.00 2008-07-12 00:56:14.125 194 12657.77 20.07 55234.00 88888.00 2008-07-12 00:56:14.250 194 12657.67 20.00 55234.03 88888.00 2008-07-12 00:56:14.375 194 12657.67 20.02 55234.03 88888.00 2008-07-12 00:56:14.500 194 12657.67 20.00 55234.00 88888.00 2008-07-12 00:56:14.625 194 12657.67 20.00 55233.97 88888.00 2008-07-12 00:56:14.750 194 12657.65 19.98 55233.97 88888.00 2008-07-12 00:56:14.875 194 12657.62 19.98 55233.97 88888.00 2008-07-12 00:56:15.000 194 12657.65 20.00 55234.03 88888.00 2008-07-12 00:56:15.125 194 12657.65 20.05 55234.03 88888.00 2008-07-12 00:56:15.250 194 12657.60 20.02 55234.05 88888.00 2008-07-12 00:56:15.375 194 12657.58 20.02 55234.05 88888.00 2008-07-12 00:56:15.500 194 12657.55 19.98 55234.00 88888.00 2008-07-12 00:56:15.625 194 12657.60 20.02 55233.97 88888.00 2008-07-12 00:56:15.750 194 12657.58 20.05 55234.05 88888.00 2008-07-12 00:56:15.875 194 12657.55 20.02 55234.05 88888.00 2008-07-12 00:56:16.000 194 12657.55 19.98 55234.03 88888.00 2008-07-12 00:56:16.125 194 12657.58 19.98 55234.07 88888.00 2008-07-12 00:56:16.250 194 12657.52 20.00 55234.05 88888.00 2008-07-12 00:56:16.375 194 12657.48 19.95 55234.05 88888.00 2008-07-12 00:56:16.500 194 12657.38 19.88 55234.00 88888.00 2008-07-12 00:56:16.625 194 12657.40 19.90 55233.97 88888.00 2008-07-12 00:56:16.750 194 12657.48 19.98 55234.05 88888.00 2008-07-12 00:56:16.875 194 12657.45 19.98 55234.07 88888.00 2008-07-12 00:56:17.000 194 12657.40 19.98 55234.03 88888.00 2008-07-12 00:56:17.125 194 12657.38 19.98 55234.03 88888.00 2008-07-12 00:56:17.250 194 12657.38 19.93 55234.03 88888.00 2008-07-12 00:56:17.375 194 12657.50 20.02 55234.05 88888.00 2008-07-12 00:56:17.500 194 12657.50 20.05 55234.05 88888.00 2008-07-12 00:56:17.625 194 12657.38 19.98 55234.00 88888.00 2008-07-12 00:56:17.750 194 12657.30 19.88 55234.03 88888.00 2008-07-12 00:56:17.875 194 12657.35 19.98 55234.03 88888.00 2008-07-12 00:56:18.000 194 12657.38 20.02 55234.05 88888.00 2008-07-12 00:56:18.125 194 12657.35 20.02 55234.07 88888.00 2008-07-12 00:56:18.250 194 12657.35 20.02 55234.07 88888.00 2008-07-12 00:56:18.375 194 12657.40 20.00 55234.03 88888.00 2008-07-12 00:56:18.500 194 12657.35 19.90 55234.00 88888.00 2008-07-12 00:56:18.625 194 12657.30 19.90 55234.03 88888.00 2008-07-12 00:56:18.750 194 12657.33 19.93 55234.05 88888.00 2008-07-12 00:56:18.875 194 12657.30 19.93 55234.05 88888.00 2008-07-12 00:56:19.000 194 12657.25 19.95 55234.05 88888.00 2008-07-12 00:56:19.125 194 12657.25 20.00 55234.07 88888.00 2008-07-12 00:56:19.250 194 12657.20 19.93 55234.05 88888.00 2008-07-12 00:56:19.375 194 12657.25 19.85 55234.05 88888.00 2008-07-12 00:56:19.500 194 12657.30 19.88 55234.07 88888.00 2008-07-12 00:56:19.625 194 12657.23 19.85 55234.10 88888.00 2008-07-12 00:56:19.750 194 12657.10 19.88 55234.07 88888.00 2008-07-12 00:56:19.875 194 12657.02 19.82 55234.05 88888.00 2008-07-12 00:56:20.000 194 12657.15 19.88 55234.07 88888.00 2008-07-12 00:56:20.125 194 12657.23 19.95 55234.15 88888.00 2008-07-12 00:56:20.250 194 12657.15 19.88 55234.10 88888.00 2008-07-12 00:56:20.375 194 12657.15 19.82 55234.05 88888.00 2008-07-12 00:56:20.500 194 12657.12 19.88 55234.07 88888.00 2008-07-12 00:56:20.625 194 12657.15 19.93 55234.07 88888.00 2008-07-12 00:56:20.750 194 12657.08 19.95 55234.07 88888.00 2008-07-12 00:56:20.875 194 12657.08 19.95 55234.10 88888.00 2008-07-12 00:56:21.000 194 12657.02 19.93 55234.05 88888.00 2008-07-12 00:56:21.125 194 12657.00 19.93 55234.07 88888.00 2008-07-12 00:56:21.250 194 12656.88 19.88 55234.03 88888.00 2008-07-12 00:56:21.375 194 12656.92 19.85 55234.03 88888.00 2008-07-12 00:56:21.500 194 12657.02 19.95 55234.05 88888.00 2008-07-12 00:56:21.625 194 12657.02 19.98 55234.03 88888.00 2008-07-12 00:56:21.750 194 12657.00 19.98 55234.07 88888.00 2008-07-12 00:56:21.875 194 12656.98 19.93 55234.10 88888.00 2008-07-12 00:56:22.000 194 12656.88 19.85 55234.07 88888.00 2008-07-12 00:56:22.125 194 12656.80 19.75 55234.00 88888.00 2008-07-12 00:56:22.250 194 12656.80 19.73 55234.00 88888.00 2008-07-12 00:56:22.375 194 12656.85 19.77 55234.03 88888.00 2008-07-12 00:56:22.500 194 12656.88 19.88 55234.05 88888.00 2008-07-12 00:56:22.625 194 12656.92 19.85 55234.05 88888.00 2008-07-12 00:56:22.750 194 12656.92 19.80 55234.00 88888.00 2008-07-12 00:56:22.875 194 12656.92 19.80 55234.03 88888.00 2008-07-12 00:56:23.000 194 12656.95 19.77 55234.05 88888.00 2008-07-12 00:56:23.125 194 12656.92 19.82 55234.07 88888.00 2008-07-12 00:56:23.250 194 12656.90 19.82 55234.07 88888.00 2008-07-12 00:56:23.375 194 12656.90 19.90 55234.10 88888.00 2008-07-12 00:56:23.500 194 12656.92 19.85 55234.12 88888.00 2008-07-12 00:56:23.625 194 12656.90 19.80 55234.10 88888.00 2008-07-12 00:56:23.750 194 12656.90 19.82 55234.10 88888.00 2008-07-12 00:56:23.875 194 12656.85 19.82 55234.07 88888.00 2008-07-12 00:56:24.000 194 12656.77 19.85 55234.05 88888.00 2008-07-12 00:56:24.125 194 12656.77 19.85 55234.07 88888.00 2008-07-12 00:56:24.250 194 12656.80 19.85 55234.07 88888.00 2008-07-12 00:56:24.375 194 12656.88 19.88 55234.07 88888.00 2008-07-12 00:56:24.500 194 12656.85 19.88 55234.07 88888.00 2008-07-12 00:56:24.625 194 12656.80 19.85 55234.05 88888.00 2008-07-12 00:56:24.750 194 12656.77 19.88 55234.07 88888.00 2008-07-12 00:56:24.875 194 12656.80 19.90 55234.07 88888.00 2008-07-12 00:56:25.000 194 12656.77 19.88 55234.07 88888.00 2008-07-12 00:56:25.125 194 12656.70 19.77 55234.07 88888.00 2008-07-12 00:56:25.250 194 12656.62 19.70 55234.05 88888.00 2008-07-12 00:56:25.375 194 12656.62 19.75 55234.05 88888.00 2008-07-12 00:56:25.500 194 12656.67 19.77 55234.05 88888.00 2008-07-12 00:56:25.625 194 12656.73 19.80 55234.05 88888.00 2008-07-12 00:56:25.750 194 12656.67 19.85 55234.10 88888.00 2008-07-12 00:56:25.875 194 12656.70 19.88 55234.10 88888.00 2008-07-12 00:56:26.000 194 12656.65 19.77 55234.07 88888.00 2008-07-12 00:56:26.125 194 12656.60 19.75 55234.05 88888.00 2008-07-12 00:56:26.250 194 12656.65 19.75 55234.07 88888.00 2008-07-12 00:56:26.375 194 12656.70 19.80 55234.10 88888.00 2008-07-12 00:56:26.500 194 12656.70 19.85 55234.10 88888.00 2008-07-12 00:56:26.625 194 12656.65 19.82 55234.07 88888.00 2008-07-12 00:56:26.750 194 12656.55 19.77 55234.05 88888.00 2008-07-12 00:56:26.875 194 12656.52 19.82 55234.05 88888.00 2008-07-12 00:56:27.000 194 12656.52 19.75 55234.00 88888.00 2008-07-12 00:56:27.125 194 12656.48 19.75 55234.00 88888.00 2008-07-12 00:56:27.250 194 12656.50 19.82 55234.05 88888.00 2008-07-12 00:56:27.375 194 12656.60 19.85 55234.05 88888.00 2008-07-12 00:56:27.500 194 12656.55 19.80 55234.03 88888.00 2008-07-12 00:56:27.625 194 12656.52 19.75 55234.05 88888.00 2008-07-12 00:56:27.750 194 12656.55 19.75 55234.03 88888.00 2008-07-12 00:56:27.875 194 12656.58 19.80 55234.05 88888.00 2008-07-12 00:56:28.000 194 12656.58 19.82 55234.07 88888.00 2008-07-12 00:56:28.125 194 12656.58 19.80 55234.10 88888.00 2008-07-12 00:56:28.250 194 12656.60 19.80 55234.07 88888.00 2008-07-12 00:56:28.375 194 12656.55 19.75 55234.05 88888.00 2008-07-12 00:56:28.500 194 12656.48 19.75 55234.03 88888.00 2008-07-12 00:56:28.625 194 12656.48 19.75 55234.00 88888.00 2008-07-12 00:56:28.750 194 12656.52 19.77 55234.03 88888.00 2008-07-12 00:56:28.875 194 12656.50 19.80 55234.05 88888.00 2008-07-12 00:56:29.000 194 12656.42 19.77 55234.03 88888.00 2008-07-12 00:56:29.125 194 12656.45 19.70 55233.97 88888.00 2008-07-12 00:56:29.250 194 12656.45 19.70 55234.00 88888.00 2008-07-12 00:56:29.375 194 12656.50 19.77 55234.00 88888.00 2008-07-12 00:56:29.500 194 12656.50 19.82 55234.05 88888.00 2008-07-12 00:56:29.625 194 12656.45 19.82 55234.05 88888.00 2008-07-12 00:56:29.750 194 12656.40 19.77 55234.00 88888.00 2008-07-12 00:56:29.875 194 12656.35 19.75 55234.00 88888.00 2008-07-12 00:56:30.000 194 12656.33 19.77 55233.97 88888.00 2008-07-12 00:56:30.125 194 12656.35 19.77 55233.97 88888.00 2008-07-12 00:56:30.250 194 12656.33 19.80 55234.00 88888.00 2008-07-12 00:56:30.375 194 12656.40 19.85 55233.97 88888.00 2008-07-12 00:56:30.500 194 12656.42 19.88 55234.00 88888.00 2008-07-12 00:56:30.625 194 12656.35 19.82 55234.00 88888.00 2008-07-12 00:56:30.750 194 12656.30 19.77 55234.00 88888.00 2008-07-12 00:56:30.875 194 12656.25 19.77 55234.00 88888.00 2008-07-12 00:56:31.000 194 12656.25 19.75 55233.93 88888.00 2008-07-12 00:56:31.125 194 12656.27 19.80 55233.95 88888.00 2008-07-12 00:56:31.250 194 12656.25 19.73 55233.97 88888.00 2008-07-12 00:56:31.375 194 12656.38 19.77 55234.00 88888.00 2008-07-12 00:56:31.500 194 12656.38 19.82 55234.00 88888.00 2008-07-12 00:56:31.625 194 12656.30 19.80 55233.95 88888.00 2008-07-12 00:56:31.750 194 12656.30 19.80 55233.95 88888.00 2008-07-12 00:56:31.875 194 12656.42 19.90 55234.00 88888.00 2008-07-12 00:56:32.000 194 12656.48 19.90 55234.00 88888.00 2008-07-12 00:56:32.125 194 12656.48 19.85 55233.97 88888.00 2008-07-12 00:56:32.250 194 12656.38 19.80 55234.00 88888.00 2008-07-12 00:56:32.375 194 12656.35 19.80 55233.97 88888.00 2008-07-12 00:56:32.500 194 12656.38 19.82 55233.97 88888.00 2008-07-12 00:56:32.625 194 12656.38 19.90 55234.03 88888.00 2008-07-12 00:56:32.750 194 12656.33 19.85 55234.03 88888.00 2008-07-12 00:56:32.875 194 12656.33 19.85 55233.97 88888.00 2008-07-12 00:56:33.000 194 12656.33 19.85 55233.97 88888.00 2008-07-12 00:56:33.125 194 12656.27 19.82 55233.97 88888.00 2008-07-12 00:56:33.250 194 12656.27 19.77 55234.00 88888.00 2008-07-12 00:56:33.375 194 12656.25 19.75 55233.95 88888.00 2008-07-12 00:56:33.500 194 12656.25 19.80 55233.95 88888.00 2008-07-12 00:56:33.625 194 12656.30 19.80 55233.95 88888.00 2008-07-12 00:56:33.750 194 12656.27 19.80 55233.97 88888.00 2008-07-12 00:56:33.875 194 12656.30 19.85 55233.95 88888.00 2008-07-12 00:56:34.000 194 12656.25 19.85 55233.95 88888.00 2008-07-12 00:56:34.125 194 12656.27 19.82 55233.97 88888.00 2008-07-12 00:56:34.250 194 12656.30 19.80 55233.95 88888.00 2008-07-12 00:56:34.375 194 12656.33 19.80 55233.93 88888.00 2008-07-12 00:56:34.500 194 12656.23 19.75 55233.95 88888.00 2008-07-12 00:56:34.625 194 12656.15 19.75 55233.95 88888.00 2008-07-12 00:56:34.750 194 12656.20 19.82 55233.97 88888.00 2008-07-12 00:56:34.875 194 12656.23 19.85 55233.95 88888.00 2008-07-12 00:56:35.000 194 12656.35 19.88 55233.97 88888.00 2008-07-12 00:56:35.125 194 12656.30 19.95 55233.97 88888.00 2008-07-12 00:56:35.250 194 12656.25 19.93 55233.97 88888.00 2008-07-12 00:56:35.375 194 12656.23 19.90 55233.95 88888.00 2008-07-12 00:56:35.500 194 12656.20 19.90 55233.93 88888.00 2008-07-12 00:56:35.625 194 12656.23 19.85 55233.93 88888.00 2008-07-12 00:56:35.750 194 12656.20 19.88 55233.93 88888.00 2008-07-12 00:56:35.875 194 12656.10 19.82 55233.95 88888.00 2008-07-12 00:56:36.000 194 12656.08 19.88 55233.93 88888.00 2008-07-12 00:56:36.125 194 12656.10 19.85 55233.95 88888.00 2008-07-12 00:56:36.250 194 12656.12 19.85 55233.93 88888.00 2008-07-12 00:56:36.375 194 12656.17 19.82 55233.95 88888.00 2008-07-12 00:56:36.500 194 12656.15 19.90 55233.97 88888.00 2008-07-12 00:56:36.625 194 12656.20 20.00 55233.95 88888.00 2008-07-12 00:56:36.750 194 12656.25 19.98 55233.95 88888.00 2008-07-12 00:56:36.875 194 12656.17 19.95 55233.93 88888.00 2008-07-12 00:56:37.000 194 12656.10 19.90 55233.93 88888.00 2008-07-12 00:56:37.125 194 12656.02 19.88 55233.93 88888.00 2008-07-12 00:56:37.250 194 12656.05 19.93 55233.95 88888.00 2008-07-12 00:56:37.375 194 12656.10 19.95 55233.90 88888.00 2008-07-12 00:56:37.500 194 12656.12 19.93 55233.90 88888.00 2008-07-12 00:56:37.625 194 12656.12 19.95 55233.90 88888.00 2008-07-12 00:56:37.750 194 12656.17 19.95 55233.95 88888.00 2008-07-12 00:56:37.875 194 12656.20 19.90 55233.95 88888.00 2008-07-12 00:56:38.000 194 12656.08 19.82 55233.90 88888.00 2008-07-12 00:56:38.125 194 12656.00 19.85 55233.93 88888.00 2008-07-12 00:56:38.250 194 12655.92 19.88 55233.95 88888.00 2008-07-12 00:56:38.375 194 12655.98 19.93 55233.97 88888.00 2008-07-12 00:56:38.500 194 12655.98 19.95 55233.97 88888.00 2008-07-12 00:56:38.625 194 12656.00 19.98 55233.97 88888.00 2008-07-12 00:56:38.750 194 12656.00 19.95 55233.97 88888.00 2008-07-12 00:56:38.875 194 12655.98 19.95 55233.97 88888.00 2008-07-12 00:56:39.000 194 12655.95 19.93 55233.93 88888.00 2008-07-12 00:56:39.125 194 12655.92 19.95 55233.93 88888.00 2008-07-12 00:56:39.250 194 12655.88 19.90 55233.90 88888.00 2008-07-12 00:56:39.375 194 12655.90 19.88 55233.90 88888.00 2008-07-12 00:56:39.500 194 12655.92 19.88 55233.85 88888.00 2008-07-12 00:56:39.625 194 12655.90 19.88 55233.90 88888.00 2008-07-12 00:56:39.750 194 12655.95 19.90 55233.93 88888.00 2008-07-12 00:56:39.875 194 12655.95 19.90 55233.93 88888.00 2008-07-12 00:56:40.000 194 12656.02 19.98 55233.90 88888.00 2008-07-12 00:56:40.125 194 12656.02 19.98 55233.90 88888.00 2008-07-12 00:56:40.250 194 12655.92 19.93 55233.90 88888.00 2008-07-12 00:56:40.375 194 12655.98 19.95 55233.93 88888.00 2008-07-12 00:56:40.500 194 12656.00 20.00 55233.90 88888.00 2008-07-12 00:56:40.625 194 12655.92 19.95 55233.93 88888.00 2008-07-12 00:56:40.750 194 12655.85 20.00 55233.90 88888.00 2008-07-12 00:56:40.875 194 12655.77 19.95 55233.88 88888.00 2008-07-12 00:56:41.000 194 12655.75 19.88 55233.88 88888.00 2008-07-12 00:56:41.125 194 12655.83 19.88 55233.90 88888.00 2008-07-12 00:56:41.250 194 12655.80 19.93 55233.90 88888.00 2008-07-12 00:56:41.375 194 12655.85 19.98 55233.93 88888.00 2008-07-12 00:56:41.500 194 12655.88 19.93 55233.90 88888.00 2008-07-12 00:56:41.625 194 12655.88 19.90 55233.90 88888.00 2008-07-12 00:56:41.750 194 12655.92 20.00 55233.90 88888.00 2008-07-12 00:56:41.875 194 12655.98 20.02 55233.93 88888.00 2008-07-12 00:56:42.000 194 12656.00 19.98 55233.90 88888.00 2008-07-12 00:56:42.125 194 12655.98 20.00 55233.90 88888.00 2008-07-12 00:56:42.250 194 12655.92 19.98 55233.93 88888.00 2008-07-12 00:56:42.375 194 12655.98 19.98 55233.90 88888.00 2008-07-12 00:56:42.500 194 12656.02 20.00 55233.90 88888.00 2008-07-12 00:56:42.625 194 12656.00 20.00 55233.90 88888.00 2008-07-12 00:56:42.750 194 12655.85 19.95 55233.85 88888.00 2008-07-12 00:56:42.875 194 12655.88 19.98 55233.88 88888.00 2008-07-12 00:56:43.000 194 12655.88 20.02 55233.88 88888.00 2008-07-12 00:56:43.125 194 12655.83 19.98 55233.85 88888.00 2008-07-12 00:56:43.250 194 12655.77 19.88 55233.80 88888.00 2008-07-12 00:56:43.375 194 12655.77 19.93 55233.82 88888.00 2008-07-12 00:56:43.500 194 12655.85 19.95 55233.85 88888.00 2008-07-12 00:56:43.625 194 12655.85 19.95 55233.85 88888.00 2008-07-12 00:56:43.750 194 12655.77 19.98 55233.88 88888.00 2008-07-12 00:56:43.875 194 12655.65 19.95 55233.88 88888.00 2008-07-12 00:56:44.000 194 12655.67 20.00 55233.90 88888.00 2008-07-12 00:56:44.125 194 12655.75 20.05 55233.90 88888.00 2008-07-12 00:56:44.250 194 12655.67 19.98 55233.90 88888.00 2008-07-12 00:56:44.375 194 12655.65 19.93 55233.88 88888.00 2008-07-12 00:56:44.500 194 12655.65 19.93 55233.85 88888.00 2008-07-12 00:56:44.625 194 12655.73 19.95 55233.85 88888.00 2008-07-12 00:56:44.750 194 12655.73 19.95 55233.88 88888.00 2008-07-12 00:56:44.875 194 12655.60 20.00 55233.88 88888.00 2008-07-12 00:56:45.000 194 12655.58 19.98 55233.85 88888.00 2008-07-12 00:56:45.125 194 12655.60 19.98 55233.88 88888.00 2008-07-12 00:56:45.250 194 12655.60 19.95 55233.90 88888.00 2008-07-12 00:56:45.375 194 12655.65 20.00 55233.90 88888.00 2008-07-12 00:56:45.500 194 12655.60 20.00 55233.85 88888.00 2008-07-12 00:56:45.625 194 12655.60 19.98 55233.85 88888.00 2008-07-12 00:56:45.750 194 12655.67 20.00 55233.85 88888.00 2008-07-12 00:56:45.875 194 12655.60 20.00 55233.88 88888.00 2008-07-12 00:56:46.000 194 12655.48 19.93 55233.82 88888.00 2008-07-12 00:56:46.125 194 12655.45 19.95 55233.82 88888.00 2008-07-12 00:56:46.250 194 12655.60 20.02 55233.88 88888.00 2008-07-12 00:56:46.375 194 12655.65 20.00 55233.88 88888.00 2008-07-12 00:56:46.500 194 12655.58 19.93 55233.82 88888.00 2008-07-12 00:56:46.625 194 12655.62 19.95 55233.85 88888.00 2008-07-12 00:56:46.750 194 12655.62 19.95 55233.88 88888.00 2008-07-12 00:56:46.875 194 12655.62 20.00 55233.88 88888.00 2008-07-12 00:56:47.000 194 12655.58 19.95 55233.80 88888.00 2008-07-12 00:56:47.125 194 12655.52 19.95 55233.80 88888.00 2008-07-12 00:56:47.250 194 12655.50 19.98 55233.85 88888.00 2008-07-12 00:56:47.375 194 12655.58 19.98 55233.85 88888.00 2008-07-12 00:56:47.500 194 12655.58 19.98 55233.85 88888.00 2008-07-12 00:56:47.625 194 12655.62 19.98 55233.85 88888.00 2008-07-12 00:56:47.750 194 12655.62 20.00 55233.88 88888.00 2008-07-12 00:56:47.875 194 12655.60 20.00 55233.88 88888.00 2008-07-12 00:56:48.000 194 12655.48 19.93 55233.82 88888.00 2008-07-12 00:56:48.125 194 12655.45 19.88 55233.78 88888.00 2008-07-12 00:56:48.250 194 12655.42 19.93 55233.80 88888.00 2008-07-12 00:56:48.375 194 12655.48 19.98 55233.82 88888.00 2008-07-12 00:56:48.500 194 12655.50 19.98 55233.82 88888.00 2008-07-12 00:56:48.625 194 12655.52 19.98 55233.82 88888.00 2008-07-12 00:56:48.750 194 12655.48 19.90 55233.85 88888.00 2008-07-12 00:56:48.875 194 12655.50 19.95 55233.85 88888.00 2008-07-12 00:56:49.000 194 12655.55 19.93 55233.85 88888.00 2008-07-12 00:56:49.125 194 12655.58 19.93 55233.82 88888.00 2008-07-12 00:56:49.250 194 12655.58 19.98 55233.88 88888.00 2008-07-12 00:56:49.375 194 12655.52 19.98 55233.88 88888.00 2008-07-12 00:56:49.500 194 12655.50 19.98 55233.85 88888.00 2008-07-12 00:56:49.625 194 12655.50 19.95 55233.85 88888.00 2008-07-12 00:56:49.750 194 12655.40 19.90 55233.82 88888.00 2008-07-12 00:56:49.875 194 12655.45 19.93 55233.85 88888.00 2008-07-12 00:56:50.000 194 12655.50 19.95 55233.82 88888.00 2008-07-12 00:56:50.125 194 12655.52 20.00 55233.85 88888.00 2008-07-12 00:56:50.250 194 12655.38 19.93 55233.85 88888.00 2008-07-12 00:56:50.375 194 12655.40 19.90 55233.82 88888.00 2008-07-12 00:56:50.500 194 12655.42 19.93 55233.80 88888.00 2008-07-12 00:56:50.625 194 12655.38 19.93 55233.80 88888.00 2008-07-12 00:56:50.750 194 12655.30 19.90 55233.82 88888.00 2008-07-12 00:56:50.875 194 12655.27 19.93 55233.82 88888.00 2008-07-12 00:56:51.000 194 12655.35 19.98 55233.80 88888.00 2008-07-12 00:56:51.125 194 12655.30 20.00 55233.80 88888.00 2008-07-12 00:56:51.250 194 12655.27 19.95 55233.80 88888.00 2008-07-12 00:56:51.375 194 12655.23 19.93 55233.78 88888.00 2008-07-12 00:56:51.500 194 12655.20 19.90 55233.78 88888.00 2008-07-12 00:56:51.625 194 12655.23 19.93 55233.80 88888.00 2008-07-12 00:56:51.750 194 12655.23 19.95 55233.80 88888.00 2008-07-12 00:56:51.875 194 12655.25 19.95 55233.78 88888.00 2008-07-12 00:56:52.000 194 12655.25 19.88 55233.78 88888.00 2008-07-12 00:56:52.125 194 12655.30 19.90 55233.80 88888.00 2008-07-12 00:56:52.250 194 12655.27 19.90 55233.80 88888.00 2008-07-12 00:56:52.375 194 12655.30 19.93 55233.80 88888.00 2008-07-12 00:56:52.500 194 12655.27 19.98 55233.82 88888.00 2008-07-12 00:56:52.625 194 12655.27 20.00 55233.80 88888.00 2008-07-12 00:56:52.750 194 12655.25 19.93 55233.75 88888.00 2008-07-12 00:56:52.875 194 12655.25 19.90 55233.75 88888.00 2008-07-12 00:56:53.000 194 12655.25 19.90 55233.80 88888.00 2008-07-12 00:56:53.125 194 12655.25 19.95 55233.82 88888.00 2008-07-12 00:56:53.250 194 12655.17 19.98 55233.80 88888.00 2008-07-12 00:56:53.375 194 12655.17 19.95 55233.78 88888.00 2008-07-12 00:56:53.500 194 12655.23 19.95 55233.80 88888.00 2008-07-12 00:56:53.625 194 12655.17 19.90 55233.75 88888.00 2008-07-12 00:56:53.750 194 12655.12 19.90 55233.75 88888.00 2008-07-12 00:56:53.875 194 12655.20 19.90 55233.78 88888.00 2008-07-12 00:56:54.000 194 12655.20 19.93 55233.82 88888.00 2008-07-12 00:56:54.125 194 12655.17 19.93 55233.80 88888.00 2008-07-12 00:56:54.250 194 12655.12 19.95 55233.80 88888.00 2008-07-12 00:56:54.375 194 12655.15 19.93 55233.80 88888.00 2008-07-12 00:56:54.500 194 12655.10 19.90 55233.78 88888.00 2008-07-12 00:56:54.625 194 12655.15 19.88 55233.78 88888.00 2008-07-12 00:56:54.750 194 12655.17 19.88 55233.78 88888.00 2008-07-12 00:56:54.875 194 12655.15 19.88 55233.80 88888.00 2008-07-12 00:56:55.000 194 12655.12 19.93 55233.75 88888.00 2008-07-12 00:56:55.125 194 12655.10 19.90 55233.75 88888.00 2008-07-12 00:56:55.250 194 12655.12 19.95 55233.78 88888.00 2008-07-12 00:56:55.375 194 12655.15 19.95 55233.80 88888.00 2008-07-12 00:56:55.500 194 12655.15 19.90 55233.78 88888.00 2008-07-12 00:56:55.625 194 12655.08 19.85 55233.72 88888.00 2008-07-12 00:56:55.750 194 12655.08 19.90 55233.72 88888.00 2008-07-12 00:56:55.875 194 12655.00 19.85 55233.75 88888.00 2008-07-12 00:56:56.000 194 12654.95 19.85 55233.72 88888.00 2008-07-12 00:56:56.125 194 12654.98 19.90 55233.72 88888.00 2008-07-12 00:56:56.250 194 12655.00 19.88 55233.75 88888.00 2008-07-12 00:56:56.375 194 12654.98 19.85 55233.72 88888.00 2008-07-12 00:56:56.500 194 12655.00 19.82 55233.75 88888.00 2008-07-12 00:56:56.625 194 12655.02 19.85 55233.78 88888.00 2008-07-12 00:56:56.750 194 12655.08 19.90 55233.78 88888.00 2008-07-12 00:56:56.875 194 12655.08 19.88 55233.72 88888.00 2008-07-12 00:56:57.000 194 12655.12 19.82 55233.72 88888.00 2008-07-12 00:56:57.125 194 12655.10 19.88 55233.72 88888.00 2008-07-12 00:56:57.250 194 12655.00 19.88 55233.72 88888.00 2008-07-12 00:56:57.375 194 12655.10 19.93 55233.72 88888.00 2008-07-12 00:56:57.500 194 12655.15 19.90 55233.72 88888.00 2008-07-12 00:56:57.625 194 12655.08 19.88 55233.70 88888.00 2008-07-12 00:56:57.750 194 12655.08 19.90 55233.75 88888.00 2008-07-12 00:56:57.875 194 12655.05 19.93 55233.78 88888.00 2008-07-12 00:56:58.000 194 12655.02 19.95 55233.78 88888.00 2008-07-12 00:56:58.125 194 12655.00 19.90 55233.75 88888.00 2008-07-12 00:56:58.250 194 12655.00 19.88 55233.70 88888.00 2008-07-12 00:56:58.375 194 12655.05 19.90 55233.70 88888.00 2008-07-12 00:56:58.500 194 12655.02 19.90 55233.70 88888.00 2008-07-12 00:56:58.625 194 12655.05 19.98 55233.70 88888.00 2008-07-12 00:56:58.750 194 12655.05 19.98 55233.70 88888.00 2008-07-12 00:56:58.875 194 12654.98 19.90 55233.68 88888.00 2008-07-12 00:56:59.000 194 12654.95 19.88 55233.68 88888.00 2008-07-12 00:56:59.125 194 12655.02 19.90 55233.68 88888.00 2008-07-12 00:56:59.250 194 12655.05 19.93 55233.68 88888.00 2008-07-12 00:56:59.375 194 12655.08 19.95 55233.68 88888.00 2008-07-12 00:56:59.500 194 12655.00 19.93 55233.68 88888.00 2008-07-12 00:56:59.625 194 12654.98 19.93 55233.65 88888.00 2008-07-12 00:56:59.750 194 12655.02 19.90 55233.68 88888.00 2008-07-12 00:56:59.875 194 12655.17 19.93 55233.70 88888.00 2008-07-12 00:57:00.000 194 12655.20 19.88 55233.65 88888.00 2008-07-12 00:57:00.125 194 12655.08 19.90 55233.65 88888.00 2008-07-12 00:57:00.250 194 12654.95 19.88 55233.68 88888.00 2008-07-12 00:57:00.375 194 12654.92 19.85 55233.68 88888.00 2008-07-12 00:57:00.500 194 12655.00 19.90 55233.70 88888.00 2008-07-12 00:57:00.625 194 12655.05 19.90 55233.72 88888.00 2008-07-12 00:57:00.750 194 12655.05 19.90 55233.72 88888.00 2008-07-12 00:57:00.875 194 12655.02 19.88 55233.70 88888.00 2008-07-12 00:57:01.000 194 12655.00 19.82 55233.68 88888.00 2008-07-12 00:57:01.125 194 12655.02 19.88 55233.70 88888.00 2008-07-12 00:57:01.250 194 12655.00 19.85 55233.70 88888.00 2008-07-12 00:57:01.375 194 12655.08 19.85 55233.68 88888.00 2008-07-12 00:57:01.500 194 12655.05 19.82 55233.62 88888.00 2008-07-12 00:57:01.625 194 12654.98 19.85 55233.68 88888.00 2008-07-12 00:57:01.750 194 12654.92 19.82 55233.70 88888.00 2008-07-12 00:57:01.875 194 12654.90 19.85 55233.68 88888.00 2008-07-12 00:57:02.000 194 12654.92 19.85 55233.68 88888.00 2008-07-12 00:57:02.125 194 12654.98 19.95 55233.68 88888.00 2008-07-12 00:57:02.250 194 12654.95 19.88 55233.68 88888.00 2008-07-12 00:57:02.375 194 12655.08 19.93 55233.68 88888.00 2008-07-12 00:57:02.500 194 12655.08 19.88 55233.68 88888.00 2008-07-12 00:57:02.625 194 12655.08 19.85 55233.65 88888.00 2008-07-12 00:57:02.750 194 12655.05 19.90 55233.68 88888.00 2008-07-12 00:57:02.875 194 12655.05 19.93 55233.68 88888.00 2008-07-12 00:57:03.000 194 12655.02 19.88 55233.62 88888.00 2008-07-12 00:57:03.125 194 12655.05 19.88 55233.65 88888.00 2008-07-12 00:57:03.250 194 12655.05 19.88 55233.62 88888.00 2008-07-12 00:57:03.375 194 12655.02 19.88 55233.60 88888.00 2008-07-12 00:57:03.500 194 12654.95 19.85 55233.62 88888.00 2008-07-12 00:57:03.625 194 12654.98 19.82 55233.65 88888.00 2008-07-12 00:57:03.750 194 12655.02 19.90 55233.68 88888.00 2008-07-12 00:57:03.875 194 12655.05 19.98 55233.68 88888.00 2008-07-12 00:57:04.000 194 12655.05 19.93 55233.65 88888.00 2008-07-12 00:57:04.125 194 12655.02 19.93 55233.62 88888.00 2008-07-12 00:57:04.250 194 12655.02 19.93 55233.65 88888.00 2008-07-12 00:57:04.375 194 12655.08 19.90 55233.68 88888.00 2008-07-12 00:57:04.500 194 12655.02 19.82 55233.68 88888.00 2008-07-12 00:57:04.625 194 12655.00 19.85 55233.68 88888.00 2008-07-12 00:57:04.750 194 12655.02 19.88 55233.65 88888.00 2008-07-12 00:57:04.875 194 12654.98 19.88 55233.57 88888.00 2008-07-12 00:57:05.000 194 12654.98 19.90 55233.57 88888.00 2008-07-12 00:57:05.125 194 12655.02 19.93 55233.62 88888.00 2008-07-12 00:57:05.250 194 12655.00 19.90 55233.62 88888.00 2008-07-12 00:57:05.375 194 12655.05 19.95 55233.60 88888.00 2008-07-12 00:57:05.500 194 12655.08 19.95 55233.60 88888.00 2008-07-12 00:57:05.625 194 12655.05 19.93 55233.60 88888.00 2008-07-12 00:57:05.750 194 12654.95 19.90 55233.60 88888.00 2008-07-12 00:57:05.875 194 12654.92 19.90 55233.60 88888.00 2008-07-12 00:57:06.000 194 12654.92 19.88 55233.57 88888.00 2008-07-12 00:57:06.125 194 12654.92 19.93 55233.60 88888.00 2008-07-12 00:57:06.250 194 12654.98 20.00 55233.60 88888.00 2008-07-12 00:57:06.375 194 12654.98 19.95 55233.55 88888.00 2008-07-12 00:57:06.500 194 12654.95 19.88 55233.55 88888.00 2008-07-12 00:57:06.625 194 12654.98 19.95 55233.57 88888.00 2008-07-12 00:57:06.750 194 12654.95 19.98 55233.55 88888.00 2008-07-12 00:57:06.875 194 12654.95 19.90 55233.50 88888.00 2008-07-12 00:57:07.000 194 12655.00 19.93 55233.53 88888.00 2008-07-12 00:57:07.125 194 12655.05 20.00 55233.60 88888.00 2008-07-12 00:57:07.250 194 12654.98 19.95 55233.57 88888.00 2008-07-12 00:57:07.375 194 12654.95 19.90 55233.55 88888.00 2008-07-12 00:57:07.500 194 12654.92 19.95 55233.57 88888.00 2008-07-12 00:57:07.625 194 12654.85 19.93 55233.55 88888.00 2008-07-12 00:57:07.750 194 12654.85 19.93 55233.53 88888.00 2008-07-12 00:57:07.875 194 12654.85 19.90 55233.55 88888.00 2008-07-12 00:57:08.000 194 12654.90 19.98 55233.57 88888.00 2008-07-12 00:57:08.125 194 12654.85 20.00 55233.60 88888.00 2008-07-12 00:57:08.250 194 12654.80 19.98 55233.57 88888.00 2008-07-12 00:57:08.375 194 12654.90 19.93 55233.57 88888.00 2008-07-12 00:57:08.500 194 12654.95 19.93 55233.55 88888.00 2008-07-12 00:57:08.625 194 12654.98 19.95 55233.55 88888.00 2008-07-12 00:57:08.750 194 12654.95 19.90 55233.50 88888.00 2008-07-12 00:57:08.875 194 12654.92 19.88 55233.53 88888.00 2008-07-12 00:57:09.000 194 12654.92 19.90 55233.55 88888.00 2008-07-12 00:57:09.125 194 12654.95 19.98 55233.55 88888.00 2008-07-12 00:57:09.250 194 12654.92 19.93 55233.53 88888.00 2008-07-12 00:57:09.375 194 12654.98 19.98 55233.53 88888.00 2008-07-12 00:57:09.500 194 12655.00 19.98 55233.55 88888.00 2008-07-12 00:57:09.625 194 12654.95 19.98 55233.53 88888.00 2008-07-12 00:57:09.750 194 12654.95 19.98 55233.53 88888.00 2008-07-12 00:57:09.875 194 12654.95 19.98 55233.53 88888.00 2008-07-12 00:57:10.000 194 12654.92 20.02 55233.47 88888.00 2008-07-12 00:57:10.125 194 12654.90 20.02 55233.50 88888.00 2008-07-12 00:57:10.250 194 12654.95 20.07 55233.53 88888.00 2008-07-12 00:57:10.375 194 12655.00 20.12 55233.53 88888.00 2008-07-12 00:57:10.500 194 12654.98 20.07 55233.53 88888.00 2008-07-12 00:57:10.625 194 12654.95 20.07 55233.50 88888.00 2008-07-12 00:57:10.750 194 12654.92 20.00 55233.50 88888.00 2008-07-12 00:57:10.875 194 12654.90 20.07 55233.53 88888.00 2008-07-12 00:57:11.000 194 12654.88 20.12 55233.53 88888.00 2008-07-12 00:57:11.125 194 12654.85 20.10 55233.53 88888.00 2008-07-12 00:57:11.250 194 12654.83 20.00 55233.50 88888.00 2008-07-12 00:57:11.375 194 12654.83 20.00 55233.53 88888.00 2008-07-12 00:57:11.500 194 12654.77 19.98 55233.53 88888.00 2008-07-12 00:57:11.625 194 12654.80 20.02 55233.53 88888.00 2008-07-12 00:57:11.750 194 12654.88 20.07 55233.53 88888.00 2008-07-12 00:57:11.875 194 12654.85 20.05 55233.47 88888.00 2008-07-12 00:57:12.000 194 12654.83 19.98 55233.45 88888.00 2008-07-12 00:57:12.125 194 12654.90 20.05 55233.53 88888.00 2008-07-12 00:57:12.250 194 12654.92 20.05 55233.53 88888.00 2008-07-12 00:57:12.375 194 12654.90 20.05 55233.50 88888.00 2008-07-12 00:57:12.500 194 12654.88 20.05 55233.50 88888.00 2008-07-12 00:57:12.625 194 12654.92 20.02 55233.47 88888.00 2008-07-12 00:57:12.750 194 12654.95 20.02 55233.47 88888.00 2008-07-12 00:57:12.875 194 12654.92 20.05 55233.45 88888.00 2008-07-12 00:57:13.000 194 12654.88 20.02 55233.45 88888.00 2008-07-12 00:57:13.125 194 12654.88 20.05 55233.47 88888.00 2008-07-12 00:57:13.250 194 12654.92 20.10 55233.47 88888.00 2008-07-12 00:57:13.375 194 12654.95 20.12 55233.45 88888.00 2008-07-12 00:57:13.500 194 12654.88 20.05 55233.45 88888.00 2008-07-12 00:57:13.625 194 12654.80 20.05 55233.43 88888.00 2008-07-12 00:57:13.750 194 12654.80 20.07 55233.45 88888.00 2008-07-12 00:57:13.875 194 12654.83 20.05 55233.43 88888.00 2008-07-12 00:57:14.000 194 12654.95 20.10 55233.43 88888.00 2008-07-12 00:57:14.125 194 12654.95 20.10 55233.45 88888.00 2008-07-12 00:57:14.250 194 12654.90 20.05 55233.43 88888.00 2008-07-12 00:57:14.375 194 12654.95 20.07 55233.40 88888.00 2008-07-12 00:57:14.500 194 12654.95 20.05 55233.40 88888.00 2008-07-12 00:57:14.625 194 12654.95 20.07 55233.45 88888.00 2008-07-12 00:57:14.750 194 12654.92 20.15 55233.47 88888.00 2008-07-12 00:57:14.875 194 12654.90 20.12 55233.45 88888.00 2008-07-12 00:57:15.000 194 12654.85 20.10 55233.40 88888.00 2008-07-12 00:57:15.125 194 12654.88 20.05 55233.43 88888.00 2008-07-12 00:57:15.250 194 12654.85 20.07 55233.40 88888.00 2008-07-12 00:57:15.375 194 12654.85 20.05 55233.38 88888.00 2008-07-12 00:57:15.500 194 12654.83 20.05 55233.35 88888.00 2008-07-12 00:57:15.625 194 12654.83 20.05 55233.35 88888.00 2008-07-12 00:57:15.750 194 12654.90 20.10 55233.40 88888.00 2008-07-12 00:57:15.875 194 12654.90 20.12 55233.40 88888.00 2008-07-12 00:57:16.000 194 12654.88 20.12 55233.38 88888.00 2008-07-12 00:57:16.125 194 12654.83 20.15 55233.38 88888.00 2008-07-12 00:57:16.250 194 12654.80 20.12 55233.40 88888.00 2008-07-12 00:57:16.375 194 12654.83 20.10 55233.38 88888.00 2008-07-12 00:57:16.500 194 12654.85 20.12 55233.40 88888.00 2008-07-12 00:57:16.625 194 12654.88 20.15 55233.40 88888.00 2008-07-12 00:57:16.750 194 12654.85 20.10 55233.38 88888.00 2008-07-12 00:57:16.875 194 12654.85 20.12 55233.40 88888.00 2008-07-12 00:57:17.000 194 12654.88 20.10 55233.40 88888.00 2008-07-12 00:57:17.125 194 12654.88 20.15 55233.38 88888.00 2008-07-12 00:57:17.250 194 12654.85 20.15 55233.38 88888.00 2008-07-12 00:57:17.375 194 12654.92 20.20 55233.32 88888.00 2008-07-12 00:57:17.500 194 12654.85 20.15 55233.35 88888.00 2008-07-12 00:57:17.625 194 12654.90 20.15 55233.38 88888.00 2008-07-12 00:57:17.750 194 12654.90 20.12 55233.32 88888.00 2008-07-12 00:57:17.875 194 12654.90 20.12 55233.30 88888.00 2008-07-12 00:57:18.000 194 12654.95 20.15 55233.32 88888.00 2008-07-12 00:57:18.125 194 12655.00 20.20 55233.30 88888.00 2008-07-12 00:57:18.250 194 12655.00 20.20 55233.30 88888.00 2008-07-12 00:57:18.375 194 12654.98 20.23 55233.30 88888.00 2008-07-12 00:57:18.500 194 12654.90 20.20 55233.25 88888.00 2008-07-12 00:57:18.625 194 12654.90 20.20 55233.22 88888.00 2008-07-12 00:57:18.750 194 12654.90 20.20 55233.25 88888.00 2008-07-12 00:57:18.875 194 12654.88 20.23 55233.30 88888.00 2008-07-12 00:57:19.000 194 12654.92 20.23 55233.25 88888.00 2008-07-12 00:57:19.125 194 12654.95 20.25 55233.28 88888.00 2008-07-12 00:57:19.250 194 12654.88 20.20 55233.22 88888.00 2008-07-12 00:57:19.375 194 12654.88 20.20 55233.28 88888.00 2008-07-12 00:57:19.500 194 12654.95 20.20 55233.28 88888.00 2008-07-12 00:57:19.625 194 12654.98 20.20 55233.25 88888.00 2008-07-12 00:57:19.750 194 12654.92 20.20 55233.25 88888.00 2008-07-12 00:57:19.875 194 12654.92 20.23 55233.25 88888.00 2008-07-12 00:57:20.000 194 12654.92 20.20 55233.25 88888.00 2008-07-12 00:57:20.125 194 12654.98 20.20 55233.20 88888.00 2008-07-12 00:57:20.250 194 12655.02 20.25 55233.25 88888.00 2008-07-12 00:57:20.375 194 12655.05 20.25 55233.28 88888.00 2008-07-12 00:57:20.500 194 12655.05 20.30 55233.25 88888.00 2008-07-12 00:57:20.625 194 12655.08 20.30 55233.25 88888.00 2008-07-12 00:57:20.750 194 12655.12 20.27 55233.25 88888.00 2008-07-12 00:57:20.875 194 12655.05 20.27 55233.20 88888.00 2008-07-12 00:57:21.000 194 12655.00 20.27 55233.22 88888.00 2008-07-12 00:57:21.125 194 12655.05 20.30 55233.25 88888.00 2008-07-12 00:57:21.250 194 12655.10 20.25 55233.20 88888.00 2008-07-12 00:57:21.375 194 12655.05 20.23 55233.20 88888.00 2008-07-12 00:57:21.500 194 12655.05 20.27 55233.20 88888.00 2008-07-12 00:57:21.625 194 12655.08 20.25 55233.18 88888.00 2008-07-12 00:57:21.750 194 12655.08 20.25 55233.22 88888.00 2008-07-12 00:57:21.875 194 12655.10 20.23 55233.18 88888.00 2008-07-12 00:57:22.000 194 12655.12 20.27 55233.25 88888.00 2008-07-12 00:57:22.125 194 12655.10 20.30 55233.25 88888.00 2008-07-12 00:57:22.250 194 12655.08 20.30 55233.25 88888.00 2008-07-12 00:57:22.375 194 12655.08 20.30 55233.20 88888.00 2008-07-12 00:57:22.500 194 12655.05 20.27 55233.20 88888.00 2008-07-12 00:57:22.625 194 12655.05 20.27 55233.18 88888.00 2008-07-12 00:57:22.750 194 12655.05 20.23 55233.20 88888.00 2008-07-12 00:57:22.875 194 12655.12 20.27 55233.20 88888.00 2008-07-12 00:57:23.000 194 12655.25 20.38 55233.20 88888.00 2008-07-12 00:57:23.125 194 12655.17 20.32 55233.18 88888.00 2008-07-12 00:57:23.250 194 12655.12 20.30 55233.18 88888.00 2008-07-12 00:57:23.375 194 12655.20 20.30 55233.18 88888.00 2008-07-12 00:57:23.500 194 12655.17 20.32 55233.18 88888.00 2008-07-12 00:57:23.625 194 12655.17 20.38 55233.20 88888.00 2008-07-12 00:57:23.750 194 12655.15 20.38 55233.20 88888.00 2008-07-12 00:57:23.875 194 12655.17 20.30 55233.15 88888.00 2008-07-12 00:57:24.000 194 12655.17 20.25 55233.12 88888.00 2008-07-12 00:57:24.125 194 12655.17 20.25 55233.15 88888.00 2008-07-12 00:57:24.250 194 12655.15 20.27 55233.12 88888.00 2008-07-12 00:57:24.375 194 12655.17 20.32 55233.10 88888.00 2008-07-12 00:57:24.500 194 12655.15 20.32 55233.10 88888.00 2008-07-12 00:57:24.625 194 12655.12 20.30 55233.12 88888.00 2008-07-12 00:57:24.750 194 12655.08 20.27 55233.10 88888.00 2008-07-12 00:57:24.875 194 12655.17 20.27 55233.07 88888.00 2008-07-12 00:57:25.000 194 12655.23 20.30 55233.10 88888.00 2008-07-12 00:57:25.125 194 12655.23 20.30 55233.15 88888.00 2008-07-12 00:57:25.250 194 12655.15 20.30 55233.15 88888.00 2008-07-12 00:57:25.375 194 12655.15 20.30 55233.10 88888.00 2008-07-12 00:57:25.500 194 12655.20 20.32 55233.10 88888.00 2008-07-12 00:57:25.625 194 12655.23 20.35 55233.12 88888.00 2008-07-12 00:57:25.750 194 12655.23 20.32 55233.12 88888.00 2008-07-12 00:57:25.875 194 12655.23 20.30 55233.12 88888.00 2008-07-12 00:57:26.000 194 12655.20 20.27 55233.12 88888.00 2008-07-12 00:57:26.125 194 12655.20 20.30 55233.12 88888.00 2008-07-12 00:57:26.250 194 12655.20 20.30 55233.10 88888.00 2008-07-12 00:57:26.375 194 12655.20 20.27 55233.07 88888.00 2008-07-12 00:57:26.500 194 12655.17 20.30 55233.07 88888.00 2008-07-12 00:57:26.625 194 12655.20 20.35 55233.07 88888.00 2008-07-12 00:57:26.750 194 12655.25 20.35 55233.07 88888.00 2008-07-12 00:57:26.875 194 12655.23 20.32 55233.10 88888.00 2008-07-12 00:57:27.000 194 12655.25 20.30 55233.07 88888.00 2008-07-12 00:57:27.125 194 12655.33 20.27 55233.05 88888.00 2008-07-12 00:57:27.250 194 12655.27 20.27 55233.07 88888.00 2008-07-12 00:57:27.375 194 12655.33 20.35 55233.10 88888.00 2008-07-12 00:57:27.500 194 12655.33 20.35 55233.10 88888.00 2008-07-12 00:57:27.625 194 12655.27 20.35 55233.05 88888.00 2008-07-12 00:57:27.750 194 12655.27 20.38 55233.07 88888.00 2008-07-12 00:57:27.875 194 12655.25 20.38 55233.05 88888.00 2008-07-12 00:57:28.000 194 12655.23 20.38 55233.03 88888.00 2008-07-12 00:57:28.125 194 12655.27 20.38 55233.03 88888.00 2008-07-12 00:57:28.250 194 12655.35 20.32 55233.03 88888.00 2008-07-12 00:57:28.375 194 12655.35 20.32 55233.03 88888.00 2008-07-12 00:57:28.500 194 12655.27 20.32 55233.05 88888.00 2008-07-12 00:57:28.625 194 12655.30 20.35 55233.07 88888.00 2008-07-12 00:57:28.750 194 12655.30 20.32 55233.07 88888.00 2008-07-12 00:57:28.875 194 12655.30 20.30 55233.03 88888.00 2008-07-12 00:57:29.000 194 12655.33 20.35 55233.03 88888.00 2008-07-12 00:57:29.125 194 12655.27 20.32 55233.00 88888.00 2008-07-12 00:57:29.250 194 12655.30 20.35 55233.03 88888.00 2008-07-12 00:57:29.375 194 12655.35 20.40 55233.03 88888.00 2008-07-12 00:57:29.500 194 12655.38 20.40 55233.03 88888.00 2008-07-12 00:57:29.625 194 12655.40 20.40 55233.05 88888.00 2008-07-12 00:57:29.750 194 12655.40 20.35 55233.03 88888.00 2008-07-12 00:57:29.875 194 12655.42 20.40 55233.00 88888.00 2008-07-12 00:57:30.000 194 12655.40 20.30 55233.00 88888.00 2008-07-12 00:57:30.125 194 12655.38 20.32 55233.03 88888.00 2008-07-12 00:57:30.250 194 12655.38 20.38 55233.00 88888.00 2008-07-12 00:57:30.375 194 12655.42 20.38 55232.97 88888.00 2008-07-12 00:57:30.500 194 12655.45 20.38 55233.00 88888.00 2008-07-12 00:57:30.625 194 12655.42 20.32 55232.97 88888.00 2008-07-12 00:57:30.750 194 12655.35 20.27 55232.97 88888.00 2008-07-12 00:57:30.875 194 12655.33 20.30 55233.00 88888.00 2008-07-12 00:57:31.000 194 12655.40 20.35 55233.00 88888.00 2008-07-12 00:57:31.125 194 12655.48 20.45 55233.03 88888.00 2008-07-12 00:57:31.250 194 12655.40 20.40 55233.03 88888.00 2008-07-12 00:57:31.375 194 12655.42 20.43 55233.00 88888.00 2008-07-12 00:57:31.500 194 12655.42 20.43 55232.97 88888.00 2008-07-12 00:57:31.625 194 12655.40 20.38 55232.93 88888.00 2008-07-12 00:57:31.750 194 12655.45 20.35 55232.95 88888.00 2008-07-12 00:57:31.875 194 12655.50 20.32 55232.95 88888.00 2008-07-12 00:57:32.000 194 12655.48 20.32 55232.95 88888.00 2008-07-12 00:57:32.125 194 12655.45 20.35 55232.95 88888.00 2008-07-12 00:57:32.250 194 12655.48 20.40 55232.95 88888.00 2008-07-12 00:57:32.375 194 12655.50 20.35 55232.93 88888.00 2008-07-12 00:57:32.500 194 12655.45 20.32 55232.90 88888.00 2008-07-12 00:57:32.625 194 12655.42 20.32 55232.93 88888.00 2008-07-12 00:57:32.750 194 12655.42 20.32 55232.95 88888.00 2008-07-12 00:57:32.875 194 12655.42 20.38 55232.95 88888.00 2008-07-12 00:57:33.000 194 12655.45 20.38 55232.95 88888.00 2008-07-12 00:57:33.125 194 12655.50 20.35 55232.97 88888.00 2008-07-12 00:57:33.250 194 12655.45 20.27 55232.90 88888.00 2008-07-12 00:57:33.375 194 12655.48 20.30 55232.88 88888.00 2008-07-12 00:57:33.500 194 12655.50 20.32 55232.90 88888.00 2008-07-12 00:57:33.625 194 12655.50 20.38 55232.95 88888.00 2008-07-12 00:57:33.750 194 12655.48 20.35 55232.93 88888.00 2008-07-12 00:57:33.875 194 12655.45 20.35 55232.90 88888.00 2008-07-12 00:57:34.000 194 12655.50 20.40 55232.88 88888.00 2008-07-12 00:57:34.125 194 12655.52 20.40 55232.90 88888.00 2008-07-12 00:57:34.250 194 12655.48 20.32 55232.88 88888.00 2008-07-12 00:57:34.375 194 12655.52 20.32 55232.88 88888.00 2008-07-12 00:57:34.500 194 12655.48 20.30 55232.88 88888.00 2008-07-12 00:57:34.625 194 12655.42 20.30 55232.88 88888.00 2008-07-12 00:57:34.750 194 12655.45 20.32 55232.90 88888.00 2008-07-12 00:57:34.875 194 12655.48 20.38 55232.90 88888.00 2008-07-12 00:57:35.000 194 12655.45 20.32 55232.90 88888.00 2008-07-12 00:57:35.125 194 12655.45 20.30 55232.88 88888.00 2008-07-12 00:57:35.250 194 12655.45 20.30 55232.90 88888.00 2008-07-12 00:57:35.375 194 12655.45 20.35 55232.90 88888.00 2008-07-12 00:57:35.500 194 12655.38 20.30 55232.88 88888.00 2008-07-12 00:57:35.625 194 12655.42 20.30 55232.90 88888.00 2008-07-12 00:57:35.750 194 12655.40 20.32 55232.88 88888.00 2008-07-12 00:57:35.875 194 12655.48 20.30 55232.82 88888.00 2008-07-12 00:57:36.000 194 12655.55 20.35 55232.85 88888.00 2008-07-12 00:57:36.125 194 12655.60 20.43 55232.95 88888.00 2008-07-12 00:57:36.250 194 12655.52 20.38 55232.93 88888.00 2008-07-12 00:57:36.375 194 12655.45 20.27 55232.88 88888.00 2008-07-12 00:57:36.500 194 12655.45 20.27 55232.85 88888.00 2008-07-12 00:57:36.625 194 12655.50 20.35 55232.88 88888.00 2008-07-12 00:57:36.750 194 12655.52 20.43 55232.93 88888.00 2008-07-12 00:57:36.875 194 12655.45 20.45 55232.93 88888.00 2008-07-12 00:57:37.000 194 12655.45 20.45 55232.93 88888.00 2008-07-12 00:57:37.125 194 12655.48 20.43 55232.93 88888.00 2008-07-12 00:57:37.250 194 12655.48 20.38 55232.90 88888.00 2008-07-12 00:57:37.375 194 12655.50 20.35 55232.88 88888.00 2008-07-12 00:57:37.500 194 12655.50 20.35 55232.88 88888.00 2008-07-12 00:57:37.625 194 12655.58 20.45 55232.93 88888.00 2008-07-12 00:57:37.750 194 12655.62 20.48 55232.93 88888.00 2008-07-12 00:57:37.875 194 12655.58 20.43 55232.90 88888.00 2008-07-12 00:57:38.000 194 12655.52 20.38 55232.88 88888.00 2008-07-12 00:57:38.125 194 12655.55 20.43 55232.90 88888.00 2008-07-12 00:57:38.250 194 12655.48 20.38 55232.85 88888.00 2008-07-12 00:57:38.375 194 12655.48 20.38 55232.82 88888.00 2008-07-12 00:57:38.500 194 12655.48 20.35 55232.82 88888.00 2008-07-12 00:57:38.625 194 12655.52 20.38 55232.85 88888.00 2008-07-12 00:57:38.750 194 12655.52 20.38 55232.88 88888.00 2008-07-12 00:57:38.875 194 12655.42 20.38 55232.88 88888.00 2008-07-12 00:57:39.000 194 12655.45 20.40 55232.88 88888.00 2008-07-12 00:57:39.125 194 12655.48 20.38 55232.88 88888.00 2008-07-12 00:57:39.250 194 12655.58 20.45 55232.82 88888.00 2008-07-12 00:57:39.375 194 12655.52 20.45 55232.80 88888.00 2008-07-12 00:57:39.500 194 12655.55 20.45 55232.82 88888.00 2008-07-12 00:57:39.625 194 12655.58 20.43 55232.82 88888.00 2008-07-12 00:57:39.750 194 12655.60 20.48 55232.82 88888.00 2008-07-12 00:57:39.875 194 12655.48 20.45 55232.80 88888.00 2008-07-12 00:57:40.000 194 12655.52 20.45 55232.80 88888.00 2008-07-12 00:57:40.125 194 12655.50 20.45 55232.82 88888.00 2008-07-12 00:57:40.250 194 12655.40 20.38 55232.82 88888.00 2008-07-12 00:57:40.375 194 12655.45 20.43 55232.82 88888.00 2008-07-12 00:57:40.500 194 12655.50 20.48 55232.85 88888.00 2008-07-12 00:57:40.625 194 12655.50 20.45 55232.88 88888.00 2008-07-12 00:57:40.750 194 12655.48 20.45 55232.85 88888.00 2008-07-12 00:57:40.875 194 12655.48 20.48 55232.85 88888.00 2008-07-12 00:57:41.000 194 12655.48 20.48 55232.80 88888.00 2008-07-12 00:57:41.125 194 12655.42 20.45 55232.80 88888.00 2008-07-12 00:57:41.250 194 12655.48 20.45 55232.80 88888.00 2008-07-12 00:57:41.375 194 12655.60 20.52 55232.80 88888.00 2008-07-12 00:57:41.500 194 12655.62 20.52 55232.80 88888.00 2008-07-12 00:57:41.625 194 12655.55 20.52 55232.80 88888.00 2008-07-12 00:57:41.750 194 12655.58 20.52 55232.82 88888.00 2008-07-12 00:57:41.875 194 12655.55 20.50 55232.80 88888.00 2008-07-12 00:57:42.000 194 12655.50 20.45 55232.80 88888.00 2008-07-12 00:57:42.125 194 12655.52 20.52 55232.82 88888.00 2008-07-12 00:57:42.250 194 12655.50 20.55 55232.82 88888.00 2008-07-12 00:57:42.375 194 12655.52 20.50 55232.80 88888.00 2008-07-12 00:57:42.500 194 12655.52 20.52 55232.80 88888.00 2008-07-12 00:57:42.625 194 12655.55 20.50 55232.78 88888.00 2008-07-12 00:57:42.750 194 12655.55 20.48 55232.78 88888.00 2008-07-12 00:57:42.875 194 12655.58 20.55 55232.80 88888.00 2008-07-12 00:57:43.000 194 12655.62 20.55 55232.78 88888.00 2008-07-12 00:57:43.125 194 12655.55 20.50 55232.75 88888.00 2008-07-12 00:57:43.250 194 12655.50 20.43 55232.75 88888.00 2008-07-12 00:57:43.375 194 12655.52 20.45 55232.75 88888.00 2008-07-12 00:57:43.500 194 12655.52 20.48 55232.75 88888.00 2008-07-12 00:57:43.625 194 12655.52 20.48 55232.78 88888.00 2008-07-12 00:57:43.750 194 12655.52 20.52 55232.80 88888.00 2008-07-12 00:57:43.875 194 12655.58 20.60 55232.80 88888.00 2008-07-12 00:57:44.000 194 12655.58 20.57 55232.78 88888.00 2008-07-12 00:57:44.125 194 12655.60 20.57 55232.80 88888.00 2008-07-12 00:57:44.250 194 12655.58 20.52 55232.78 88888.00 2008-07-12 00:57:44.375 194 12655.52 20.50 55232.75 88888.00 2008-07-12 00:57:44.500 194 12655.55 20.52 55232.78 88888.00 2008-07-12 00:57:44.625 194 12655.60 20.60 55232.78 88888.00 2008-07-12 00:57:44.750 194 12655.62 20.55 55232.78 88888.00 2008-07-12 00:57:44.875 194 12655.55 20.48 55232.78 88888.00 2008-07-12 00:57:45.000 194 12655.55 20.50 55232.75 88888.00 2008-07-12 00:57:45.125 194 12655.52 20.50 55232.75 88888.00 2008-07-12 00:57:45.250 194 12655.52 20.60 55232.82 88888.00 2008-07-12 00:57:45.375 194 12655.58 20.60 55232.80 88888.00 2008-07-12 00:57:45.500 194 12655.58 20.52 55232.78 88888.00 2008-07-12 00:57:45.625 194 12655.60 20.50 55232.78 88888.00 2008-07-12 00:57:45.750 194 12655.60 20.50 55232.78 88888.00 2008-07-12 00:57:45.875 194 12655.60 20.52 55232.82 88888.00 2008-07-12 00:57:46.000 194 12655.62 20.60 55232.80 88888.00 2008-07-12 00:57:46.125 194 12655.55 20.60 55232.78 88888.00 2008-07-12 00:57:46.250 194 12655.58 20.62 55232.78 88888.00 2008-07-12 00:57:46.375 194 12655.52 20.57 55232.75 88888.00 2008-07-12 00:57:46.500 194 12655.52 20.62 55232.78 88888.00 2008-07-12 00:57:46.625 194 12655.65 20.68 55232.80 88888.00 2008-07-12 00:57:46.750 194 12655.67 20.68 55232.82 88888.00 2008-07-12 00:57:46.875 194 12655.58 20.57 55232.80 88888.00 2008-07-12 00:57:47.000 194 12655.55 20.57 55232.78 88888.00 2008-07-12 00:57:47.125 194 12655.65 20.65 55232.82 88888.00 2008-07-12 00:57:47.250 194 12655.67 20.65 55232.80 88888.00 2008-07-12 00:57:47.375 194 12655.62 20.57 55232.80 88888.00 2008-07-12 00:57:47.500 194 12655.58 20.52 55232.78 88888.00 2008-07-12 00:57:47.625 194 12655.58 20.55 55232.80 88888.00 2008-07-12 00:57:47.750 194 12655.60 20.62 55232.82 88888.00 2008-07-12 00:57:47.875 194 12655.70 20.65 55232.85 88888.00 2008-07-12 00:57:48.000 194 12655.70 20.68 55232.80 88888.00 2008-07-12 00:57:48.125 194 12655.62 20.62 55232.80 88888.00 2008-07-12 00:57:48.250 194 12655.58 20.57 55232.80 88888.00 2008-07-12 00:57:48.375 194 12655.62 20.55 55232.75 88888.00 2008-07-12 00:57:48.500 194 12655.67 20.60 55232.72 88888.00 2008-07-12 00:57:48.625 194 12655.70 20.68 55232.78 88888.00 2008-07-12 00:57:48.750 194 12655.52 20.62 55232.75 88888.00 2008-07-12 00:57:48.875 194 12655.52 20.55 55232.75 88888.00 2008-07-12 00:57:49.000 194 12655.52 20.52 55232.75 88888.00 2008-07-12 00:57:49.125 194 12655.55 20.57 55232.75 88888.00 2008-07-12 00:57:49.250 194 12655.52 20.60 55232.78 88888.00 2008-07-12 00:57:49.375 194 12655.60 20.55 55232.75 88888.00 2008-07-12 00:57:49.500 194 12655.62 20.52 55232.78 88888.00 2008-07-12 00:57:49.625 194 12655.62 20.57 55232.78 88888.00 2008-07-12 00:57:49.750 194 12655.62 20.65 55232.80 88888.00 2008-07-12 00:57:49.875 194 12655.65 20.60 55232.82 88888.00 2008-07-12 00:57:50.000 194 12655.65 20.52 55232.75 88888.00 2008-07-12 00:57:50.125 194 12655.62 20.60 55232.75 88888.00 2008-07-12 00:57:50.250 194 12655.58 20.62 55232.78 88888.00 2008-07-12 00:57:50.375 194 12655.58 20.60 55232.75 88888.00 2008-07-12 00:57:50.500 194 12655.65 20.62 55232.75 88888.00 2008-07-12 00:57:50.625 194 12655.65 20.55 55232.75 88888.00 2008-07-12 00:57:50.750 194 12655.60 20.48 55232.75 88888.00 2008-07-12 00:57:50.875 194 12655.60 20.48 55232.75 88888.00 2008-07-12 00:57:51.000 194 12655.70 20.50 55232.72 88888.00 2008-07-12 00:57:51.125 194 12655.73 20.52 55232.72 88888.00 2008-07-12 00:57:51.250 194 12655.70 20.52 55232.75 88888.00 2008-07-12 00:57:51.375 194 12655.80 20.55 55232.80 88888.00 2008-07-12 00:57:51.500 194 12655.83 20.57 55232.80 88888.00 2008-07-12 00:57:51.625 194 12655.75 20.55 55232.75 88888.00 2008-07-12 00:57:51.750 194 12655.70 20.52 55232.75 88888.00 2008-07-12 00:57:51.875 194 12655.70 20.57 55232.72 88888.00 2008-07-12 00:57:52.000 194 12655.70 20.55 55232.72 88888.00 2008-07-12 00:57:52.125 194 12655.67 20.55 55232.72 88888.00 2008-07-12 00:57:52.250 194 12655.70 20.62 55232.80 88888.00 2008-07-12 00:57:52.375 194 12655.67 20.62 55232.78 88888.00 2008-07-12 00:57:52.500 194 12655.65 20.62 55232.75 88888.00 2008-07-12 00:57:52.625 194 12655.65 20.55 55232.75 88888.00 2008-07-12 00:57:52.750 194 12655.62 20.50 55232.75 88888.00 2008-07-12 00:57:52.875 194 12655.62 20.48 55232.75 88888.00 2008-07-12 00:57:53.000 194 12655.60 20.45 55232.72 88888.00 2008-07-12 00:57:53.125 194 12655.65 20.50 55232.75 88888.00 2008-07-12 00:57:53.250 194 12655.65 20.50 55232.75 88888.00 2008-07-12 00:57:53.375 194 12655.62 20.55 55232.72 88888.00 2008-07-12 00:57:53.500 194 12655.62 20.57 55232.68 88888.00 2008-07-12 00:57:53.625 194 12655.65 20.57 55232.68 88888.00 2008-07-12 00:57:53.750 194 12655.77 20.62 55232.78 88888.00 2008-07-12 00:57:53.875 194 12655.83 20.62 55232.80 88888.00 2008-07-12 00:57:54.000 194 12655.73 20.52 55232.72 88888.00 2008-07-12 00:57:54.125 194 12655.60 20.48 55232.68 88888.00 2008-07-12 00:57:54.250 194 12655.55 20.45 55232.68 88888.00 2008-07-12 00:57:54.375 194 12655.62 20.48 55232.70 88888.00 2008-07-12 00:57:54.500 194 12655.70 20.55 55232.72 88888.00 2008-07-12 00:57:54.625 194 12655.65 20.50 55232.72 88888.00 2008-07-12 00:57:54.750 194 12655.67 20.55 55232.72 88888.00 2008-07-12 00:57:54.875 194 12655.70 20.52 55232.72 88888.00 2008-07-12 00:57:55.000 194 12655.67 20.52 55232.70 88888.00 2008-07-12 00:57:55.125 194 12655.75 20.55 55232.70 88888.00 2008-07-12 00:57:55.250 194 12655.75 20.57 55232.72 88888.00 2008-07-12 00:57:55.375 194 12655.73 20.52 55232.70 88888.00 2008-07-12 00:57:55.500 194 12655.65 20.50 55232.70 88888.00 2008-07-12 00:57:55.625 194 12655.60 20.48 55232.68 88888.00 2008-07-12 00:57:55.750 194 12655.67 20.50 55232.65 88888.00 2008-07-12 00:57:55.875 194 12655.70 20.52 55232.65 88888.00 2008-07-12 00:57:56.000 194 12655.70 20.52 55232.68 88888.00 2008-07-12 00:57:56.125 194 12655.67 20.45 55232.70 88888.00 2008-07-12 00:57:56.250 194 12655.73 20.48 55232.70 88888.00 2008-07-12 00:57:56.375 194 12655.73 20.50 55232.70 88888.00 2008-07-12 00:57:56.500 194 12655.73 20.55 55232.72 88888.00 2008-07-12 00:57:56.625 194 12655.83 20.57 55232.72 88888.00 2008-07-12 00:57:56.750 194 12655.80 20.60 55232.70 88888.00 2008-07-12 00:57:56.875 194 12655.80 20.62 55232.75 88888.00 2008-07-12 00:57:57.000 194 12655.75 20.62 55232.72 88888.00 2008-07-12 00:57:57.125 194 12655.73 20.52 55232.70 88888.00 2008-07-12 00:57:57.250 194 12655.77 20.50 55232.72 88888.00 2008-07-12 00:57:57.375 194 12655.85 20.55 55232.75 88888.00 2008-07-12 00:57:57.500 194 12655.80 20.57 55232.70 88888.00 2008-07-12 00:57:57.625 194 12655.70 20.57 55232.68 88888.00 2008-07-12 00:57:57.750 194 12655.65 20.60 55232.70 88888.00 2008-07-12 00:57:57.875 194 12655.65 20.55 55232.68 88888.00 2008-07-12 00:57:58.000 194 12655.73 20.57 55232.68 88888.00 2008-07-12 00:57:58.125 194 12655.88 20.65 55232.72 88888.00 2008-07-12 00:57:58.250 194 12655.88 20.60 55232.68 88888.00 2008-07-12 00:57:58.375 194 12655.80 20.60 55232.68 88888.00 2008-07-12 00:57:58.500 194 12655.88 20.65 55232.70 88888.00 2008-07-12 00:57:58.625 194 12655.90 20.65 55232.70 88888.00 2008-07-12 00:57:58.750 194 12655.83 20.65 55232.72 88888.00 2008-07-12 00:57:58.875 194 12655.83 20.62 55232.70 88888.00 2008-07-12 00:57:59.000 194 12655.88 20.62 55232.70 88888.00 2008-07-12 00:57:59.125 194 12655.90 20.62 55232.70 88888.00 2008-07-12 00:57:59.250 194 12655.88 20.65 55232.68 88888.00 2008-07-12 00:57:59.375 194 12655.88 20.57 55232.65 88888.00 2008-07-12 00:57:59.500 194 12655.92 20.60 55232.65 88888.00 2008-07-12 00:57:59.625 194 12655.92 20.60 55232.65 88888.00 2008-07-12 00:57:59.750 194 12655.85 20.60 55232.65 88888.00 2008-07-12 00:57:59.875 194 12655.95 20.65 55232.68 88888.00 2008-07-12 00:58:00.000 194 12655.90 20.57 55232.65 88888.00 2008-07-12 00:58:00.125 194 12655.90 20.60 55232.68 88888.00 2008-07-12 00:58:00.250 194 12655.88 20.62 55232.70 88888.00 2008-07-12 00:58:00.375 194 12655.90 20.68 55232.70 88888.00 2008-07-12 00:58:00.500 194 12655.83 20.68 55232.70 88888.00 2008-07-12 00:58:00.625 194 12655.77 20.65 55232.68 88888.00 2008-07-12 00:58:00.750 194 12655.85 20.60 55232.68 88888.00 2008-07-12 00:58:00.875 194 12655.95 20.68 55232.65 88888.00 2008-07-12 00:58:01.000 194 12656.02 20.70 55232.65 88888.00 2008-07-12 00:58:01.125 194 12656.00 20.68 55232.65 88888.00 2008-07-12 00:58:01.250 194 12655.95 20.60 55232.62 88888.00 2008-07-12 00:58:01.375 194 12655.92 20.65 55232.62 88888.00 2008-07-12 00:58:01.500 194 12655.88 20.70 55232.65 88888.00 2008-07-12 00:58:01.625 194 12655.92 20.68 55232.65 88888.00 2008-07-12 00:58:01.750 194 12655.95 20.65 55232.65 88888.00 2008-07-12 00:58:01.875 194 12655.98 20.70 55232.62 88888.00 2008-07-12 00:58:02.000 194 12655.98 20.70 55232.62 88888.00 2008-07-12 00:58:02.125 194 12655.92 20.75 55232.62 88888.00 2008-07-12 00:58:02.250 194 12655.95 20.73 55232.60 88888.00 2008-07-12 00:58:02.375 194 12656.05 20.70 55232.60 88888.00 2008-07-12 00:58:02.500 194 12656.02 20.70 55232.57 88888.00 2008-07-12 00:58:02.625 194 12656.05 20.77 55232.60 88888.00 2008-07-12 00:58:02.750 194 12656.08 20.77 55232.57 88888.00 2008-07-12 00:58:02.875 194 12656.08 20.77 55232.57 88888.00 2008-07-12 00:58:03.000 194 12656.05 20.75 55232.57 88888.00 2008-07-12 00:58:03.125 194 12656.05 20.70 55232.55 88888.00 2008-07-12 00:58:03.250 194 12655.98 20.65 55232.55 88888.00 2008-07-12 00:58:03.375 194 12656.00 20.65 55232.53 88888.00 2008-07-12 00:58:03.500 194 12655.98 20.68 55232.55 88888.00 2008-07-12 00:58:03.625 194 12656.02 20.77 55232.55 88888.00 2008-07-12 00:58:03.750 194 12656.10 20.77 55232.55 88888.00 2008-07-12 00:58:03.875 194 12656.08 20.73 55232.55 88888.00 2008-07-12 00:58:04.000 194 12656.08 20.75 55232.55 88888.00 2008-07-12 00:58:04.125 194 12656.10 20.80 55232.53 88888.00 2008-07-12 00:58:04.250 194 12656.10 20.77 55232.50 88888.00 2008-07-12 00:58:04.375 194 12656.02 20.75 55232.47 88888.00 2008-07-12 00:58:04.500 194 12656.08 20.75 55232.45 88888.00 2008-07-12 00:58:04.625 194 12656.17 20.77 55232.53 88888.00 2008-07-12 00:58:04.750 194 12656.27 20.88 55232.53 88888.00 2008-07-12 00:58:04.875 194 12656.23 20.85 55232.53 88888.00 2008-07-12 00:58:05.000 194 12656.20 20.80 55232.50 88888.00 2008-07-12 00:58:05.125 194 12656.17 20.77 55232.50 88888.00 2008-07-12 00:58:05.250 194 12656.15 20.75 55232.47 88888.00 2008-07-12 00:58:05.375 194 12656.17 20.80 55232.47 88888.00 2008-07-12 00:58:05.500 194 12656.20 20.85 55232.53 88888.00 2008-07-12 00:58:05.625 194 12656.17 20.82 55232.53 88888.00 2008-07-12 00:58:05.750 194 12656.23 20.82 55232.50 88888.00 2008-07-12 00:58:05.875 194 12656.27 20.82 55232.47 88888.00 2008-07-12 00:58:06.000 194 12656.27 20.82 55232.50 88888.00 2008-07-12 00:58:06.125 194 12656.23 20.80 55232.53 88888.00 2008-07-12 00:58:06.250 194 12656.25 20.82 55232.53 88888.00 2008-07-12 00:58:06.375 194 12656.27 20.82 55232.53 88888.00 2008-07-12 00:58:06.500 194 12656.25 20.82 55232.50 88888.00 2008-07-12 00:58:06.625 194 12656.25 20.80 55232.47 88888.00 2008-07-12 00:58:06.750 194 12656.23 20.85 55232.50 88888.00 2008-07-12 00:58:06.875 194 12656.25 20.85 55232.47 88888.00 2008-07-12 00:58:07.000 194 12656.25 20.80 55232.50 88888.00 2008-07-12 00:58:07.125 194 12656.27 20.82 55232.50 88888.00 2008-07-12 00:58:07.250 194 12656.20 20.80 55232.50 88888.00 2008-07-12 00:58:07.375 194 12656.23 20.75 55232.47 88888.00 2008-07-12 00:58:07.500 194 12656.33 20.80 55232.50 88888.00 2008-07-12 00:58:07.625 194 12656.40 20.85 55232.50 88888.00 2008-07-12 00:58:07.750 194 12656.33 20.80 55232.47 88888.00 2008-07-12 00:58:07.875 194 12656.33 20.77 55232.47 88888.00 2008-07-12 00:58:08.000 194 12656.38 20.82 55232.47 88888.00 2008-07-12 00:58:08.125 194 12656.45 20.88 55232.47 88888.00 2008-07-12 00:58:08.250 194 12656.35 20.82 55232.45 88888.00 2008-07-12 00:58:08.375 194 12656.33 20.80 55232.45 88888.00 2008-07-12 00:58:08.500 194 12656.38 20.82 55232.45 88888.00 2008-07-12 00:58:08.625 194 12656.35 20.82 55232.47 88888.00 2008-07-12 00:58:08.750 194 12656.48 20.88 55232.47 88888.00 2008-07-12 00:58:08.875 194 12656.55 20.85 55232.47 88888.00 2008-07-12 00:58:09.000 194 12656.50 20.82 55232.43 88888.00 2008-07-12 00:58:09.125 194 12656.48 20.80 55232.47 88888.00 2008-07-12 00:58:09.250 194 12656.42 20.85 55232.45 88888.00 2008-07-12 00:58:09.375 194 12656.45 20.82 55232.43 88888.00 2008-07-12 00:58:09.500 194 12656.35 20.82 55232.43 88888.00 2008-07-12 00:58:09.625 194 12656.35 20.85 55232.40 88888.00 2008-07-12 00:58:09.750 194 12656.40 20.88 55232.43 88888.00 2008-07-12 00:58:09.875 194 12656.48 20.85 55232.43 88888.00 2008-07-12 00:58:10.000 194 12656.48 20.80 55232.43 88888.00 2008-07-12 00:58:10.125 194 12656.52 20.85 55232.43 88888.00 2008-07-12 00:58:10.250 194 12656.45 20.82 55232.43 88888.00 2008-07-12 00:58:10.375 194 12656.50 20.80 55232.45 88888.00 2008-07-12 00:58:10.500 194 12656.55 20.82 55232.43 88888.00 2008-07-12 00:58:10.625 194 12656.60 20.90 55232.40 88888.00 2008-07-12 00:58:10.750 194 12656.67 20.95 55232.43 88888.00 2008-07-12 00:58:10.875 194 12656.62 20.82 55232.38 88888.00 2008-07-12 00:58:11.000 194 12656.50 20.82 55232.32 88888.00 2008-07-12 00:58:11.125 194 12656.45 20.82 55232.32 88888.00 2008-07-12 00:58:11.250 194 12656.45 20.88 55232.35 88888.00 2008-07-12 00:58:11.375 194 12656.50 20.88 55232.38 88888.00 2008-07-12 00:58:11.500 194 12656.55 20.85 55232.35 88888.00 2008-07-12 00:58:11.625 194 12656.58 20.82 55232.32 88888.00 2008-07-12 00:58:11.750 194 12656.60 20.85 55232.32 88888.00 2008-07-12 00:58:11.875 194 12656.65 20.93 55232.35 88888.00 2008-07-12 00:58:12.000 194 12656.62 20.90 55232.30 88888.00 2008-07-12 00:58:12.125 194 12656.50 20.88 55232.30 88888.00 2008-07-12 00:58:12.250 194 12656.55 20.90 55232.32 88888.00 2008-07-12 00:58:12.375 194 12656.65 20.88 55232.32 88888.00 2008-07-12 00:58:12.500 194 12656.70 20.93 55232.32 88888.00 2008-07-12 00:58:12.625 194 12656.73 20.93 55232.32 88888.00 2008-07-12 00:58:12.750 194 12656.73 20.93 55232.32 88888.00 2008-07-12 00:58:12.875 194 12656.58 20.82 55232.30 88888.00 2008-07-12 00:58:13.000 194 12656.58 20.80 55232.30 88888.00 2008-07-12 00:58:13.125 194 12656.62 20.82 55232.32 88888.00 2008-07-12 00:58:13.250 194 12656.70 20.90 55232.32 88888.00 2008-07-12 00:58:13.375 194 12656.75 20.98 55232.35 88888.00 2008-07-12 00:58:13.500 194 12656.70 20.93 55232.28 88888.00 2008-07-12 00:58:13.625 194 12656.67 20.82 55232.25 88888.00 2008-07-12 00:58:13.750 194 12656.70 20.85 55232.28 88888.00 2008-07-12 00:58:13.875 194 12656.70 20.82 55232.28 88888.00 2008-07-12 00:58:14.000 194 12656.75 20.88 55232.25 88888.00 2008-07-12 00:58:14.125 194 12656.80 20.88 55232.25 88888.00 2008-07-12 00:58:14.250 194 12656.70 20.80 55232.22 88888.00 2008-07-12 00:58:14.375 194 12656.73 20.85 55232.25 88888.00 2008-07-12 00:58:14.500 194 12656.75 20.93 55232.25 88888.00 2008-07-12 00:58:14.625 194 12656.75 20.93 55232.25 88888.00 2008-07-12 00:58:14.750 194 12656.80 20.93 55232.25 88888.00 2008-07-12 00:58:14.875 194 12656.77 20.90 55232.25 88888.00 2008-07-12 00:58:15.000 194 12656.77 20.85 55232.22 88888.00 2008-07-12 00:58:15.125 194 12656.83 20.90 55232.28 88888.00 2008-07-12 00:58:15.250 194 12656.80 20.88 55232.25 88888.00 2008-07-12 00:58:15.375 194 12656.80 20.95 55232.25 88888.00 2008-07-12 00:58:15.500 194 12656.83 20.95 55232.25 88888.00 2008-07-12 00:58:15.625 194 12656.85 20.93 55232.25 88888.00 2008-07-12 00:58:15.750 194 12656.85 20.90 55232.20 88888.00 2008-07-12 00:58:15.875 194 12656.80 20.90 55232.20 88888.00 2008-07-12 00:58:16.000 194 12656.75 20.90 55232.15 88888.00 2008-07-12 00:58:16.125 194 12656.75 20.85 55232.18 88888.00 2008-07-12 00:58:16.250 194 12656.80 20.88 55232.15 88888.00 2008-07-12 00:58:16.375 194 12656.83 20.88 55232.18 88888.00 2008-07-12 00:58:16.500 194 12656.85 20.93 55232.20 88888.00 2008-07-12 00:58:16.625 194 12656.90 20.93 55232.20 88888.00 2008-07-12 00:58:16.750 194 12656.92 20.93 55232.18 88888.00 2008-07-12 00:58:16.875 194 12656.90 20.90 55232.15 88888.00 2008-07-12 00:58:17.000 194 12656.90 20.90 55232.20 88888.00 2008-07-12 00:58:17.125 194 12656.90 20.90 55232.22 88888.00 2008-07-12 00:58:17.250 194 12656.85 20.88 55232.20 88888.00 2008-07-12 00:58:17.375 194 12656.90 20.93 55232.18 88888.00 2008-07-12 00:58:17.500 194 12656.92 20.93 55232.15 88888.00 2008-07-12 00:58:17.625 194 12656.98 21.00 55232.18 88888.00 2008-07-12 00:58:17.750 194 12657.02 21.00 55232.22 88888.00 2008-07-12 00:58:17.875 194 12657.00 20.93 55232.22 88888.00 2008-07-12 00:58:18.000 194 12657.02 20.98 55232.22 88888.00 2008-07-12 00:58:18.125 194 12657.02 20.98 55232.20 88888.00 2008-07-12 00:58:18.250 194 12657.00 20.95 55232.18 88888.00 2008-07-12 00:58:18.375 194 12657.08 20.98 55232.18 88888.00 2008-07-12 00:58:18.500 194 12657.10 20.98 55232.20 88888.00 2008-07-12 00:58:18.625 194 12657.12 20.98 55232.20 88888.00 2008-07-12 00:58:18.750 194 12657.08 20.98 55232.18 88888.00 2008-07-12 00:58:18.875 194 12657.02 20.93 55232.18 88888.00 2008-07-12 00:58:19.000 194 12657.05 20.98 55232.20 88888.00 2008-07-12 00:58:19.125 194 12657.12 21.02 55232.18 88888.00 2008-07-12 00:58:19.250 194 12657.10 21.02 55232.20 88888.00 2008-07-12 00:58:19.375 194 12657.05 20.98 55232.20 88888.00 2008-07-12 00:58:19.500 194 12657.08 20.93 55232.18 88888.00 2008-07-12 00:58:19.625 194 12657.08 21.00 55232.20 88888.00 2008-07-12 00:58:19.750 194 12657.05 21.00 55232.18 88888.00 2008-07-12 00:58:19.875 194 12657.02 20.93 55232.12 88888.00 2008-07-12 00:58:20.000 194 12657.05 20.95 55232.12 88888.00 2008-07-12 00:58:20.125 194 12657.08 20.98 55232.15 88888.00 2008-07-12 00:58:20.250 194 12657.00 20.98 55232.12 88888.00 2008-07-12 00:58:20.375 194 12657.08 20.98 55232.12 88888.00 2008-07-12 00:58:20.500 194 12657.12 20.98 55232.12 88888.00 2008-07-12 00:58:20.625 194 12657.08 20.95 55232.10 88888.00 2008-07-12 00:58:20.750 194 12657.08 20.98 55232.15 88888.00 2008-07-12 00:58:20.875 194 12657.10 21.05 55232.20 88888.00 2008-07-12 00:58:21.000 194 12657.10 21.07 55232.18 88888.00 2008-07-12 00:58:21.125 194 12657.05 21.00 55232.12 88888.00 2008-07-12 00:58:21.250 194 12657.00 20.93 55232.10 88888.00 2008-07-12 00:58:21.375 194 12657.00 20.95 55232.12 88888.00 2008-07-12 00:58:21.500 194 12657.10 20.98 55232.10 88888.00 2008-07-12 00:58:21.625 194 12657.15 20.98 55232.10 88888.00 2008-07-12 00:58:21.750 194 12657.10 20.95 55232.07 88888.00 2008-07-12 00:58:21.875 194 12657.15 20.98 55232.12 88888.00 2008-07-12 00:58:22.000 194 12657.17 21.00 55232.10 88888.00 2008-07-12 00:58:22.125 194 12657.25 21.05 55232.12 88888.00 2008-07-12 00:58:22.250 194 12657.25 21.02 55232.12 88888.00 2008-07-12 00:58:22.375 194 12657.23 20.95 55232.05 88888.00 2008-07-12 00:58:22.500 194 12657.23 20.95 55232.05 88888.00 2008-07-12 00:58:22.625 194 12657.17 21.00 55232.07 88888.00 2008-07-12 00:58:22.750 194 12657.17 20.98 55232.07 88888.00 2008-07-12 00:58:22.875 194 12657.17 20.95 55232.10 88888.00 2008-07-12 00:58:23.000 194 12657.17 20.98 55232.07 88888.00 2008-07-12 00:58:23.125 194 12657.20 21.02 55232.07 88888.00 2008-07-12 00:58:23.250 194 12657.20 21.07 55232.05 88888.00 2008-07-12 00:58:23.375 194 12657.23 21.10 55232.07 88888.00 2008-07-12 00:58:23.500 194 12657.27 21.07 55232.07 88888.00 2008-07-12 00:58:23.625 194 12657.27 20.98 55232.07 88888.00 2008-07-12 00:58:23.750 194 12657.33 21.02 55232.07 88888.00 2008-07-12 00:58:23.875 194 12657.30 21.00 55232.07 88888.00 2008-07-12 00:58:24.000 194 12657.25 20.98 55232.07 88888.00 2008-07-12 00:58:24.125 194 12657.23 21.02 55232.07 88888.00 2008-07-12 00:58:24.250 194 12657.25 21.02 55232.07 88888.00 2008-07-12 00:58:24.375 194 12657.30 21.02 55232.07 88888.00 2008-07-12 00:58:24.500 194 12657.25 21.02 55232.10 88888.00 2008-07-12 00:58:24.625 194 12657.27 21.07 55232.12 88888.00 2008-07-12 00:58:24.750 194 12657.27 21.05 55232.10 88888.00 2008-07-12 00:58:24.875 194 12657.33 21.07 55232.07 88888.00 2008-07-12 00:58:25.000 194 12657.20 21.02 55232.03 88888.00 2008-07-12 00:58:25.125 194 12657.20 21.00 55232.05 88888.00 2008-07-12 00:58:25.250 194 12657.30 21.07 55232.10 88888.00 2008-07-12 00:58:25.375 194 12657.33 21.07 55232.07 88888.00 2008-07-12 00:58:25.500 194 12657.20 21.05 55232.05 88888.00 2008-07-12 00:58:25.625 194 12657.25 21.10 55232.10 88888.00 2008-07-12 00:58:25.750 194 12657.30 21.10 55232.07 88888.00 2008-07-12 00:58:25.875 194 12657.30 21.07 55232.07 88888.00 2008-07-12 00:58:26.000 194 12657.35 21.02 55232.07 88888.00 2008-07-12 00:58:26.125 194 12657.38 21.05 55232.10 88888.00 2008-07-12 00:58:26.250 194 12657.27 21.07 55232.10 88888.00 2008-07-12 00:58:26.375 194 12657.30 21.12 55232.10 88888.00 2008-07-12 00:58:26.500 194 12657.33 21.10 55232.10 88888.00 2008-07-12 00:58:26.625 194 12657.33 21.02 55232.05 88888.00 2008-07-12 00:58:26.750 194 12657.25 21.00 55232.03 88888.00 2008-07-12 00:58:26.875 194 12657.27 21.02 55232.05 88888.00 2008-07-12 00:58:27.000 194 12657.35 21.05 55232.05 88888.00 2008-07-12 00:58:27.125 194 12657.35 21.07 55232.05 88888.00 2008-07-12 00:58:27.250 194 12657.30 21.05 55232.05 88888.00 2008-07-12 00:58:27.375 194 12657.33 21.02 55232.07 88888.00 2008-07-12 00:58:27.500 194 12657.38 21.07 55232.07 88888.00 2008-07-12 00:58:27.625 194 12657.40 21.12 55232.10 88888.00 2008-07-12 00:58:27.750 194 12657.40 21.07 55232.10 88888.00 2008-07-12 00:58:27.875 194 12657.33 21.05 55232.07 88888.00 2008-07-12 00:58:28.000 194 12657.40 21.12 55232.05 88888.00 2008-07-12 00:58:28.125 194 12657.45 21.10 55232.07 88888.00 2008-07-12 00:58:28.250 194 12657.40 20.98 55232.07 88888.00 2008-07-12 00:58:28.375 194 12657.30 20.98 55232.03 88888.00 2008-07-12 00:58:28.500 194 12657.30 21.00 55232.03 88888.00 2008-07-12 00:58:28.625 194 12657.35 20.98 55232.03 88888.00 2008-07-12 00:58:28.750 194 12657.35 21.02 55232.05 88888.00 2008-07-12 00:58:28.875 194 12657.30 21.02 55232.05 88888.00 2008-07-12 00:58:29.000 194 12657.33 20.98 55232.05 88888.00 2008-07-12 00:58:29.125 194 12657.38 21.02 55232.03 88888.00 2008-07-12 00:58:29.250 194 12657.40 21.10 55232.07 88888.00 2008-07-12 00:58:29.375 194 12657.40 21.10 55232.10 88888.00 2008-07-12 00:58:29.500 194 12657.33 21.05 55232.07 88888.00 2008-07-12 00:58:29.625 194 12657.33 21.02 55232.07 88888.00 2008-07-12 00:58:29.750 194 12657.40 21.07 55232.10 88888.00 2008-07-12 00:58:29.875 194 12657.42 21.10 55232.10 88888.00 2008-07-12 00:58:30.000 194 12657.40 21.07 55232.07 88888.00 2008-07-12 00:58:30.125 194 12657.35 20.98 55232.05 88888.00 2008-07-12 00:58:30.250 194 12657.40 21.00 55232.07 88888.00 2008-07-12 00:58:30.375 194 12657.50 21.05 55232.07 88888.00 2008-07-12 00:58:30.500 194 12657.45 21.10 55232.07 88888.00 2008-07-12 00:58:30.625 194 12657.52 21.07 55232.10 88888.00 2008-07-12 00:58:30.750 194 12657.45 21.02 55232.10 88888.00 2008-07-12 00:58:30.875 194 12657.35 20.98 55232.07 88888.00 2008-07-12 00:58:31.000 194 12657.38 21.05 55232.05 88888.00 2008-07-12 00:58:31.125 194 12657.48 21.07 55232.05 88888.00 2008-07-12 00:58:31.250 194 12657.45 21.00 55232.03 88888.00 2008-07-12 00:58:31.375 194 12657.42 20.98 55232.00 88888.00 2008-07-12 00:58:31.500 194 12657.40 20.98 55232.03 88888.00 2008-07-12 00:58:31.625 194 12657.40 21.02 55232.03 88888.00 2008-07-12 00:58:31.750 194 12657.40 21.02 55232.03 88888.00 2008-07-12 00:58:31.875 194 12657.40 21.07 55232.05 88888.00 2008-07-12 00:58:32.000 194 12657.48 21.05 55232.05 88888.00 2008-07-12 00:58:32.125 194 12657.45 21.05 55232.05 88888.00 2008-07-12 00:58:32.250 194 12657.30 21.00 55232.00 88888.00 2008-07-12 00:58:32.375 194 12657.33 20.98 55232.00 88888.00 2008-07-12 00:58:32.500 194 12657.33 21.00 55232.03 88888.00 2008-07-12 00:58:32.625 194 12657.35 20.98 55232.00 88888.00 2008-07-12 00:58:32.750 194 12657.38 21.02 55232.03 88888.00 2008-07-12 00:58:32.875 194 12657.42 21.07 55232.05 88888.00 2008-07-12 00:58:33.000 194 12657.38 21.02 55232.03 88888.00 2008-07-12 00:58:33.125 194 12657.27 21.02 55232.00 88888.00 2008-07-12 00:58:33.250 194 12657.33 21.02 55232.03 88888.00 2008-07-12 00:58:33.375 194 12657.38 21.02 55232.03 88888.00 2008-07-12 00:58:33.500 194 12657.38 21.00 55232.07 88888.00 2008-07-12 00:58:33.625 194 12657.38 21.02 55232.05 88888.00 2008-07-12 00:58:33.750 194 12657.33 21.02 55232.05 88888.00 2008-07-12 00:58:33.875 194 12657.25 20.98 55232.03 88888.00 2008-07-12 00:58:34.000 194 12657.33 20.95 55232.00 88888.00 2008-07-12 00:58:34.125 194 12657.38 20.98 55232.03 88888.00 2008-07-12 00:58:34.250 194 12657.45 21.10 55232.07 88888.00 2008-07-12 00:58:34.375 194 12657.55 21.12 55232.10 88888.00 2008-07-12 00:58:34.500 194 12657.45 21.07 55232.07 88888.00 2008-07-12 00:58:34.625 194 12657.40 21.02 55232.05 88888.00 2008-07-12 00:58:34.750 194 12657.45 21.02 55232.05 88888.00 2008-07-12 00:58:34.875 194 12657.55 21.07 55232.05 88888.00 2008-07-12 00:58:35.000 194 12657.58 21.12 55232.05 88888.00 2008-07-12 00:58:35.125 194 12657.55 21.12 55232.03 88888.00 2008-07-12 00:58:35.250 194 12657.50 21.07 55232.03 88888.00 2008-07-12 00:58:35.375 194 12657.48 21.05 55232.03 88888.00 2008-07-12 00:58:35.500 194 12657.45 21.02 55232.05 88888.00 2008-07-12 00:58:35.625 194 12657.45 21.05 55232.00 88888.00 2008-07-12 00:58:35.750 194 12657.45 21.07 55232.03 88888.00 2008-07-12 00:58:35.875 194 12657.45 21.07 55232.05 88888.00 2008-07-12 00:58:36.000 194 12657.48 21.07 55232.05 88888.00 2008-07-12 00:58:36.125 194 12657.50 21.00 55232.05 88888.00 2008-07-12 00:58:36.250 194 12657.42 20.95 55232.03 88888.00 2008-07-12 00:58:36.375 194 12657.42 20.95 55232.00 88888.00 2008-07-12 00:58:36.500 194 12657.48 20.98 55232.00 88888.00 2008-07-12 00:58:36.625 194 12657.52 21.05 55232.03 88888.00 2008-07-12 00:58:36.750 194 12657.52 21.00 55232.05 88888.00 2008-07-12 00:58:36.875 194 12657.48 20.95 55232.00 88888.00 2008-07-12 00:58:37.000 194 12657.50 21.00 55232.00 88888.00 2008-07-12 00:58:37.125 194 12657.48 21.00 55231.97 88888.00 2008-07-12 00:58:37.250 194 12657.42 20.93 55231.97 88888.00 2008-07-12 00:58:37.375 194 12657.48 20.95 55231.97 88888.00 2008-07-12 00:58:37.500 194 12657.52 21.02 55232.00 88888.00 2008-07-12 00:58:37.625 194 12657.58 21.05 55232.03 88888.00 2008-07-12 00:58:37.750 194 12657.50 21.05 55232.03 88888.00 2008-07-12 00:58:37.875 194 12657.55 21.05 55232.00 88888.00 2008-07-12 00:58:38.000 194 12657.58 21.00 55232.00 88888.00 2008-07-12 00:58:38.125 194 12657.52 21.02 55232.03 88888.00 2008-07-12 00:58:38.250 194 12657.45 21.02 55232.00 88888.00 2008-07-12 00:58:38.375 194 12657.52 21.05 55232.05 88888.00 2008-07-12 00:58:38.500 194 12657.52 21.00 55232.00 88888.00 2008-07-12 00:58:38.625 194 12657.50 20.98 55231.97 88888.00 2008-07-12 00:58:38.750 194 12657.52 20.98 55231.97 88888.00 2008-07-12 00:58:38.875 194 12657.58 21.00 55231.97 88888.00 2008-07-12 00:58:39.000 194 12657.58 21.00 55231.97 88888.00 2008-07-12 00:58:39.125 194 12657.52 20.98 55231.97 88888.00 2008-07-12 00:58:39.250 194 12657.50 21.00 55232.00 88888.00 2008-07-12 00:58:39.375 194 12657.58 21.05 55232.03 88888.00 2008-07-12 00:58:39.500 194 12657.60 21.02 55232.03 88888.00 2008-07-12 00:58:39.625 194 12657.60 21.10 55232.05 88888.00 2008-07-12 00:58:39.750 194 12657.65 21.15 55232.07 88888.00 2008-07-12 00:58:39.875 194 12657.62 21.15 55232.05 88888.00 2008-07-12 00:58:40.000 194 12657.58 21.02 55232.00 88888.00 2008-07-12 00:58:40.125 194 12657.58 21.00 55232.00 88888.00 2008-07-12 00:58:40.250 194 12657.55 21.02 55232.03 88888.00 2008-07-12 00:58:40.375 194 12657.62 21.02 55232.00 88888.00 2008-07-12 00:58:40.500 194 12657.58 20.95 55232.00 88888.00 2008-07-12 00:58:40.625 194 12657.50 21.00 55232.00 88888.00 2008-07-12 00:58:40.750 194 12657.48 21.00 55231.97 88888.00 2008-07-12 00:58:40.875 194 12657.50 21.00 55232.00 88888.00 2008-07-12 00:58:41.000 194 12657.52 21.02 55232.03 88888.00 2008-07-12 00:58:41.125 194 12657.52 21.00 55232.05 88888.00 2008-07-12 00:58:41.250 194 12657.52 20.98 55232.00 88888.00 2008-07-12 00:58:41.375 194 12657.62 21.07 55232.03 88888.00 2008-07-12 00:58:41.500 194 12657.65 21.00 55232.03 88888.00 2008-07-12 00:58:41.625 194 12657.58 20.98 55232.00 88888.00 2008-07-12 00:58:41.750 194 12657.60 21.07 55232.03 88888.00 2008-07-12 00:58:41.875 194 12657.60 21.07 55232.05 88888.00 2008-07-12 00:58:42.000 194 12657.62 21.02 55232.03 88888.00 2008-07-12 00:58:42.125 194 12657.58 21.05 55232.03 88888.00 2008-07-12 00:58:42.250 194 12657.58 21.05 55232.03 88888.00 2008-07-12 00:58:42.375 194 12657.60 21.07 55232.00 88888.00 2008-07-12 00:58:42.500 194 12657.58 21.05 55231.97 88888.00 2008-07-12 00:58:42.625 194 12657.55 21.00 55231.97 88888.00 2008-07-12 00:58:42.750 194 12657.62 21.02 55232.03 88888.00 2008-07-12 00:58:42.875 194 12657.62 21.10 55232.03 88888.00 2008-07-12 00:58:43.000 194 12657.70 21.07 55231.97 88888.00 2008-07-12 00:58:43.125 194 12657.67 21.07 55231.95 88888.00 2008-07-12 00:58:43.250 194 12657.55 21.02 55231.95 88888.00 2008-07-12 00:58:43.375 194 12657.58 21.05 55231.97 88888.00 2008-07-12 00:58:43.500 194 12657.62 21.07 55232.00 88888.00 2008-07-12 00:58:43.625 194 12657.62 21.12 55232.03 88888.00 2008-07-12 00:58:43.750 194 12657.62 21.07 55231.97 88888.00 2008-07-12 00:58:43.875 194 12657.60 21.07 55231.97 88888.00 2008-07-12 00:58:44.000 194 12657.62 21.12 55231.97 88888.00 2008-07-12 00:58:44.125 194 12657.62 21.10 55231.95 88888.00 2008-07-12 00:58:44.250 194 12657.55 21.10 55231.97 88888.00 2008-07-12 00:58:44.375 194 12657.60 21.12 55232.00 88888.00 2008-07-12 00:58:44.500 194 12657.62 21.15 55232.03 88888.00 2008-07-12 00:58:44.625 194 12657.70 21.15 55232.00 88888.00 2008-07-12 00:58:44.750 194 12657.67 21.10 55231.95 88888.00 2008-07-12 00:58:44.875 194 12657.60 21.02 55231.95 88888.00 2008-07-12 00:58:45.000 194 12657.58 21.02 55231.95 88888.00 2008-07-12 00:58:45.125 194 12657.65 21.05 55231.93 88888.00 2008-07-12 00:58:45.250 194 12657.70 21.10 55231.97 88888.00 2008-07-12 00:58:45.375 194 12657.73 21.10 55231.97 88888.00 2008-07-12 00:58:45.500 194 12657.75 21.12 55231.95 88888.00 2008-07-12 00:58:45.625 194 12657.80 21.10 55231.95 88888.00 2008-07-12 00:58:45.750 194 12657.75 21.12 55231.97 88888.00 2008-07-12 00:58:45.875 194 12657.80 21.23 55232.00 88888.00 2008-07-12 00:58:46.000 194 12657.83 21.18 55232.03 88888.00 2008-07-12 00:58:46.125 194 12657.88 21.15 55231.97 88888.00 2008-07-12 00:58:46.250 194 12657.85 21.12 55231.95 88888.00 2008-07-12 00:58:46.375 194 12657.88 21.20 55231.97 88888.00 2008-07-12 00:58:46.500 194 12657.83 21.25 55231.95 88888.00 2008-07-12 00:58:46.625 194 12657.80 21.23 55231.95 88888.00 2008-07-12 00:58:46.750 194 12657.77 21.12 55231.93 88888.00 2008-07-12 00:58:46.875 194 12657.80 21.15 55231.93 88888.00 2008-07-12 00:58:47.000 194 12657.73 21.12 55231.93 88888.00 2008-07-12 00:58:47.125 194 12657.67 21.12 55231.97 88888.00 2008-07-12 00:58:47.250 194 12657.67 21.10 55231.95 88888.00 2008-07-12 00:58:47.375 194 12657.70 21.10 55231.95 88888.00 2008-07-12 00:58:47.500 194 12657.70 21.15 55231.97 88888.00 2008-07-12 00:58:47.625 194 12657.75 21.15 55231.97 88888.00 2008-07-12 00:58:47.750 194 12657.83 21.15 55231.95 88888.00 2008-07-12 00:58:47.875 194 12657.80 21.12 55231.95 88888.00 2008-07-12 00:58:48.000 194 12657.75 21.18 55231.95 88888.00 2008-07-12 00:58:48.125 194 12657.73 21.20 55231.90 88888.00 2008-07-12 00:58:48.250 194 12657.73 21.18 55231.93 88888.00 2008-07-12 00:58:48.375 194 12657.83 21.20 55231.97 88888.00 2008-07-12 00:58:48.500 194 12657.75 21.15 55231.95 88888.00 2008-07-12 00:58:48.625 194 12657.67 21.10 55231.95 88888.00 2008-07-12 00:58:48.750 194 12657.75 21.18 55231.97 88888.00 2008-07-12 00:58:48.875 194 12657.83 21.20 55231.95 88888.00 2008-07-12 00:58:49.000 194 12657.92 21.23 55231.95 88888.00 2008-07-12 00:58:49.125 194 12657.98 21.27 55232.00 88888.00 2008-07-12 00:58:49.250 194 12657.92 21.20 55231.97 88888.00 2008-07-12 00:58:49.375 194 12657.92 21.20 55231.95 88888.00 2008-07-12 00:58:49.500 194 12657.85 21.15 55231.95 88888.00 2008-07-12 00:58:49.625 194 12657.83 21.18 55231.95 88888.00 2008-07-12 00:58:49.750 194 12657.83 21.20 55231.95 88888.00 2008-07-12 00:58:49.875 194 12657.77 21.23 55231.93 88888.00 2008-07-12 00:58:50.000 194 12657.80 21.20 55231.95 88888.00 2008-07-12 00:58:50.125 194 12657.90 21.27 55231.97 88888.00 2008-07-12 00:58:50.250 194 12657.90 21.23 55231.97 88888.00 2008-07-12 00:58:50.375 194 12657.92 21.23 55231.97 88888.00 2008-07-12 00:58:50.500 194 12657.98 21.23 55232.00 88888.00 2008-07-12 00:58:50.625 194 12657.92 21.20 55232.00 88888.00 2008-07-12 00:58:50.750 194 12657.83 21.20 55232.00 88888.00 2008-07-12 00:58:50.875 194 12657.83 21.20 55231.97 88888.00 2008-07-12 00:58:51.000 194 12657.85 21.23 55231.95 88888.00 2008-07-12 00:58:51.125 194 12657.98 21.25 55231.97 88888.00 2008-07-12 00:58:51.250 194 12657.90 21.20 55232.00 88888.00 2008-07-12 00:58:51.375 194 12657.92 21.23 55232.00 88888.00 2008-07-12 00:58:51.500 194 12657.92 21.12 55231.95 88888.00 2008-07-12 00:58:51.625 194 12657.98 21.15 55231.97 88888.00 2008-07-12 00:58:51.750 194 12658.00 21.23 55232.00 88888.00 2008-07-12 00:58:51.875 194 12658.02 21.25 55232.00 88888.00 2008-07-12 00:58:52.000 194 12658.00 21.23 55231.95 88888.00 2008-07-12 00:58:52.125 194 12657.90 21.20 55231.95 88888.00 2008-07-12 00:58:52.250 194 12657.83 21.23 55232.00 88888.00 2008-07-12 00:58:52.375 194 12657.90 21.25 55231.97 88888.00 2008-07-12 00:58:52.500 194 12657.88 21.20 55231.97 88888.00 2008-07-12 00:58:52.625 194 12657.88 21.20 55231.97 88888.00 2008-07-12 00:58:52.750 194 12657.88 21.20 55231.97 88888.00 2008-07-12 00:58:52.875 194 12657.88 21.18 55231.93 88888.00 2008-07-12 00:58:53.000 194 12657.92 21.20 55231.90 88888.00 2008-07-12 00:58:53.125 194 12658.00 21.25 55231.97 88888.00 2008-07-12 00:58:53.250 194 12658.00 21.27 55231.97 88888.00 2008-07-12 00:58:53.375 194 12657.98 21.27 55231.97 88888.00 2008-07-12 00:58:53.500 194 12657.92 21.27 55231.97 88888.00 2008-07-12 00:58:53.625 194 12657.90 21.30 55231.97 88888.00 2008-07-12 00:58:53.750 194 12657.92 21.30 55232.00 88888.00 2008-07-12 00:58:53.875 194 12658.02 21.25 55232.00 88888.00 2008-07-12 00:58:54.000 194 12657.98 21.23 55231.95 88888.00 2008-07-12 00:58:54.125 194 12657.90 21.23 55231.97 88888.00 2008-07-12 00:58:54.250 194 12657.85 21.27 55231.97 88888.00 2008-07-12 00:58:54.375 194 12657.90 21.27 55231.95 88888.00 2008-07-12 00:58:54.500 194 12658.00 21.25 55231.97 88888.00 2008-07-12 00:58:54.625 194 12658.08 21.30 55231.97 88888.00 2008-07-12 00:58:54.750 194 12658.05 21.27 55231.95 88888.00 2008-07-12 00:58:54.875 194 12658.12 21.25 55231.93 88888.00 2008-07-12 00:58:55.000 194 12658.05 21.23 55231.90 88888.00 2008-07-12 00:58:55.125 194 12658.00 21.23 55231.93 88888.00 2008-07-12 00:58:55.250 194 12657.95 21.20 55231.90 88888.00 2008-07-12 00:58:55.375 194 12657.98 21.18 55231.93 88888.00 2008-07-12 00:58:55.500 194 12658.00 21.20 55231.95 88888.00 2008-07-12 00:58:55.625 194 12658.02 21.30 55231.97 88888.00 2008-07-12 00:58:55.750 194 12658.02 21.30 55232.00 88888.00 2008-07-12 00:58:55.875 194 12658.05 21.25 55232.00 88888.00 2008-07-12 00:58:56.000 194 12658.00 21.23 55231.93 88888.00 2008-07-12 00:58:56.125 194 12658.00 21.23 55231.95 88888.00 2008-07-12 00:58:56.250 194 12658.02 21.27 55231.97 88888.00 2008-07-12 00:58:56.375 194 12658.05 21.32 55232.00 88888.00 2008-07-12 00:58:56.500 194 12658.10 21.38 55232.00 88888.00 2008-07-12 00:58:56.625 194 12658.12 21.35 55231.97 88888.00 2008-07-12 00:58:56.750 194 12658.15 21.27 55231.97 88888.00 2008-07-12 00:58:56.875 194 12658.17 21.30 55231.97 88888.00 2008-07-12 00:58:57.000 194 12658.23 21.30 55231.97 88888.00 2008-07-12 00:58:57.125 194 12658.17 21.27 55231.97 88888.00 2008-07-12 00:58:57.250 194 12658.10 21.23 55231.97 88888.00 2008-07-12 00:58:57.375 194 12658.12 21.23 55231.95 88888.00 2008-07-12 00:58:57.500 194 12658.15 21.27 55231.95 88888.00 2008-07-12 00:58:57.625 194 12658.10 21.27 55231.97 88888.00 2008-07-12 00:58:57.750 194 12658.17 21.30 55231.95 88888.00 2008-07-12 00:58:57.875 194 12658.17 21.32 55231.95 88888.00 2008-07-12 00:58:58.000 194 12658.12 21.30 55231.95 88888.00 2008-07-12 00:58:58.125 194 12658.10 21.27 55231.97 88888.00 2008-07-12 00:58:58.250 194 12658.12 21.20 55231.97 88888.00 2008-07-12 00:58:58.375 194 12658.20 21.20 55232.03 88888.00 2008-07-12 00:58:58.500 194 12658.20 21.23 55232.00 88888.00 2008-07-12 00:58:58.625 194 12658.20 21.25 55231.97 88888.00 2008-07-12 00:58:58.750 194 12658.27 21.27 55231.97 88888.00 2008-07-12 00:58:58.875 194 12658.20 21.25 55231.95 88888.00 2008-07-12 00:58:59.000 194 12658.10 21.23 55231.95 88888.00 2008-07-12 00:58:59.125 194 12658.08 21.25 55231.97 88888.00 2008-07-12 00:58:59.250 194 12658.17 21.35 55232.00 88888.00 2008-07-12 00:58:59.375 194 12658.15 21.32 55231.97 88888.00 2008-07-12 00:58:59.500 194 12658.10 21.27 55231.93 88888.00 2008-07-12 00:58:59.625 194 12658.12 21.23 55231.93 88888.00 2008-07-12 00:58:59.750 194 12658.17 21.23 55231.93 88888.00 2008-07-12 00:58:59.875 194 12658.23 21.25 55231.95 88888.00 2008-07-12 00:59:00.000 194 12658.25 21.30 55232.00 88888.00 2008-07-12 00:59:00.125 194 12658.17 21.25 55232.00 88888.00 2008-07-12 00:59:00.250 194 12658.17 21.25 55231.97 88888.00 2008-07-12 00:59:00.375 194 12658.25 21.27 55232.00 88888.00 2008-07-12 00:59:00.500 194 12658.25 21.25 55231.97 88888.00 2008-07-12 00:59:00.625 194 12658.17 21.23 55231.95 88888.00 2008-07-12 00:59:00.750 194 12658.20 21.23 55231.95 88888.00 2008-07-12 00:59:00.875 194 12658.17 21.25 55231.95 88888.00 2008-07-12 00:59:01.000 194 12658.10 21.18 55231.95 88888.00 2008-07-12 00:59:01.125 194 12658.15 21.23 55231.95 88888.00 2008-07-12 00:59:01.250 194 12658.10 21.25 55231.93 88888.00 2008-07-12 00:59:01.375 194 12658.10 21.27 55231.93 88888.00 2008-07-12 00:59:01.500 194 12658.15 21.30 55231.95 88888.00 2008-07-12 00:59:01.625 194 12658.20 21.30 55231.97 88888.00 2008-07-12 00:59:01.750 194 12658.20 21.32 55231.97 88888.00 2008-07-12 00:59:01.875 194 12658.23 21.35 55232.00 88888.00 2008-07-12 00:59:02.000 194 12658.23 21.27 55231.97 88888.00 2008-07-12 00:59:02.125 194 12658.20 21.23 55231.95 88888.00 2008-07-12 00:59:02.250 194 12658.15 21.23 55232.00 88888.00 2008-07-12 00:59:02.375 194 12658.17 21.30 55232.00 88888.00 2008-07-12 00:59:02.500 194 12658.15 21.27 55231.97 88888.00 2008-07-12 00:59:02.625 194 12658.12 21.20 55231.93 88888.00 2008-07-12 00:59:02.750 194 12658.08 21.18 55231.95 88888.00 2008-07-12 00:59:02.875 194 12658.08 21.20 55231.93 88888.00 2008-07-12 00:59:03.000 194 12658.12 21.20 55231.90 88888.00 2008-07-12 00:59:03.125 194 12658.17 21.23 55231.95 88888.00 2008-07-12 00:59:03.250 194 12658.20 21.23 55231.97 88888.00 2008-07-12 00:59:03.375 194 12658.27 21.25 55231.97 88888.00 2008-07-12 00:59:03.500 194 12658.30 21.30 55231.97 88888.00 2008-07-12 00:59:03.625 194 12658.25 21.27 55232.00 88888.00 2008-07-12 00:59:03.750 194 12658.27 21.27 55231.97 88888.00 2008-07-12 00:59:03.875 194 12658.25 21.23 55231.97 88888.00 2008-07-12 00:59:04.000 194 12658.27 21.25 55231.95 88888.00 2008-07-12 00:59:04.125 194 12658.27 21.23 55231.95 88888.00 2008-07-12 00:59:04.250 194 12658.27 21.23 55231.97 88888.00 2008-07-12 00:59:04.375 194 12658.30 21.20 55231.97 88888.00 2008-07-12 00:59:04.500 194 12658.33 21.18 55231.97 88888.00 2008-07-12 00:59:04.625 194 12658.30 21.15 55231.95 88888.00 2008-07-12 00:59:04.750 194 12658.27 21.12 55231.95 88888.00 2008-07-12 00:59:04.875 194 12658.25 21.18 55231.97 88888.00 2008-07-12 00:59:05.000 194 12658.27 21.20 55231.93 88888.00 2008-07-12 00:59:05.125 194 12658.27 21.15 55231.97 88888.00 2008-07-12 00:59:05.250 194 12658.30 21.15 55232.00 88888.00 2008-07-12 00:59:05.375 194 12658.35 21.18 55231.97 88888.00 2008-07-12 00:59:05.500 194 12658.40 21.23 55231.97 88888.00 2008-07-12 00:59:05.625 194 12658.38 21.23 55232.00 88888.00 2008-07-12 00:59:05.750 194 12658.38 21.25 55231.97 88888.00 2008-07-12 00:59:05.875 194 12658.35 21.20 55231.97 88888.00 2008-07-12 00:59:06.000 194 12658.33 21.20 55231.93 88888.00 2008-07-12 00:59:06.125 194 12658.35 21.27 55231.97 88888.00 2008-07-12 00:59:06.250 194 12658.33 21.30 55232.00 88888.00 2008-07-12 00:59:06.375 194 12658.33 21.27 55231.97 88888.00 2008-07-12 00:59:06.500 194 12658.30 21.27 55232.00 88888.00 2008-07-12 00:59:06.625 194 12658.33 21.27 55231.97 88888.00 2008-07-12 00:59:06.750 194 12658.27 21.23 55231.95 88888.00 2008-07-12 00:59:06.875 194 12658.40 21.23 55231.97 88888.00 2008-07-12 00:59:07.000 194 12658.45 21.23 55231.95 88888.00 2008-07-12 00:59:07.125 194 12658.38 21.15 55231.93 88888.00 2008-07-12 00:59:07.250 194 12658.27 21.15 55231.95 88888.00 2008-07-12 00:59:07.375 194 12658.38 21.20 55232.00 88888.00 2008-07-12 00:59:07.500 194 12658.40 21.23 55232.00 88888.00 2008-07-12 00:59:07.625 194 12658.42 21.27 55232.00 88888.00 2008-07-12 00:59:07.750 194 12658.42 21.20 55231.97 88888.00 2008-07-12 00:59:07.875 194 12658.38 21.15 55231.97 88888.00 2008-07-12 00:59:08.000 194 12658.35 21.18 55231.97 88888.00 2008-07-12 00:59:08.125 194 12658.40 21.25 55231.97 88888.00 2008-07-12 00:59:08.250 194 12658.35 21.23 55231.97 88888.00 2008-07-12 00:59:08.375 194 12658.40 21.20 55231.95 88888.00 2008-07-12 00:59:08.500 194 12658.42 21.23 55232.00 88888.00 2008-07-12 00:59:08.625 194 12658.38 21.25 55232.00 88888.00 2008-07-12 00:59:08.750 194 12658.42 21.27 55232.00 88888.00 2008-07-12 00:59:08.875 194 12658.48 21.27 55232.00 88888.00 2008-07-12 00:59:09.000 194 12658.48 21.25 55232.00 88888.00 2008-07-12 00:59:09.125 194 12658.40 21.18 55232.00 88888.00 2008-07-12 00:59:09.250 194 12658.40 21.20 55232.00 88888.00 2008-07-12 00:59:09.375 194 12658.48 21.23 55232.00 88888.00 2008-07-12 00:59:09.500 194 12658.48 21.25 55232.03 88888.00 2008-07-12 00:59:09.625 194 12658.48 21.25 55232.03 88888.00 2008-07-12 00:59:09.750 194 12658.45 21.18 55231.97 88888.00 2008-07-12 00:59:09.875 194 12658.48 21.18 55232.00 88888.00 2008-07-12 00:59:10.000 194 12658.48 21.23 55231.97 88888.00 2008-07-12 00:59:10.125 194 12658.42 21.20 55231.97 88888.00 2008-07-12 00:59:10.250 194 12658.40 21.23 55232.03 88888.00 2008-07-12 00:59:10.375 194 12658.50 21.27 55232.03 88888.00 2008-07-12 00:59:10.500 194 12658.52 21.27 55232.05 88888.00 2008-07-12 00:59:10.625 194 12658.50 21.27 55232.05 88888.00 2008-07-12 00:59:10.750 194 12658.48 21.27 55232.03 88888.00 2008-07-12 00:59:10.875 194 12658.42 21.20 55232.03 88888.00 2008-07-12 00:59:11.000 194 12658.45 21.20 55232.00 88888.00 2008-07-12 00:59:11.125 194 12658.48 21.20 55231.97 88888.00 2008-07-12 00:59:11.250 194 12658.45 21.18 55232.00 88888.00 2008-07-12 00:59:11.375 194 12658.42 21.15 55231.97 88888.00 2008-07-12 00:59:11.500 194 12658.42 21.15 55232.00 88888.00 2008-07-12 00:59:11.625 194 12658.50 21.18 55232.05 88888.00 2008-07-12 00:59:11.750 194 12658.48 21.20 55232.03 88888.00 2008-07-12 00:59:11.875 194 12658.40 21.18 55232.00 88888.00 2008-07-12 00:59:12.000 194 12658.48 21.18 55232.00 88888.00 2008-07-12 00:59:12.125 194 12658.55 21.23 55232.00 88888.00 2008-07-12 00:59:12.250 194 12658.60 21.27 55232.03 88888.00 2008-07-12 00:59:12.375 194 12658.58 21.23 55231.97 88888.00 2008-07-12 00:59:12.500 194 12658.58 21.18 55232.00 88888.00 2008-07-12 00:59:12.625 194 12658.58 21.20 55232.00 88888.00 2008-07-12 00:59:12.750 194 12658.60 21.27 55232.03 88888.00 2008-07-12 00:59:12.875 194 12658.50 21.20 55232.00 88888.00 2008-07-12 00:59:13.000 194 12658.58 21.18 55232.00 88888.00 2008-07-12 00:59:13.125 194 12658.60 21.12 55232.00 88888.00 2008-07-12 00:59:13.250 194 12658.48 21.12 55232.00 88888.00 2008-07-12 00:59:13.375 194 12658.48 21.12 55231.97 88888.00 2008-07-12 00:59:13.500 194 12658.50 21.15 55231.97 88888.00 2008-07-12 00:59:13.625 194 12658.52 21.18 55232.00 88888.00 2008-07-12 00:59:13.750 194 12658.50 21.15 55232.00 88888.00 2008-07-12 00:59:13.875 194 12658.52 21.20 55231.97 88888.00 2008-07-12 00:59:14.000 194 12658.58 21.23 55232.00 88888.00 2008-07-12 00:59:14.125 194 12658.67 21.23 55232.00 88888.00 2008-07-12 00:59:14.250 194 12658.62 21.15 55232.00 88888.00 2008-07-12 00:59:14.375 194 12658.58 21.10 55232.00 88888.00 2008-07-12 00:59:14.500 194 12658.58 21.15 55232.03 88888.00 2008-07-12 00:59:14.625 194 12658.62 21.15 55232.03 88888.00 2008-07-12 00:59:14.750 194 12658.65 21.12 55232.00 88888.00 2008-07-12 00:59:14.875 194 12658.65 21.12 55232.00 88888.00 2008-07-12 00:59:15.000 194 12658.67 21.15 55232.00 88888.00 2008-07-12 00:59:15.125 194 12658.60 21.15 55232.00 88888.00 2008-07-12 00:59:15.250 194 12658.52 21.18 55232.03 88888.00 2008-07-12 00:59:15.375 194 12658.50 21.15 55232.03 88888.00 2008-07-12 00:59:15.500 194 12658.55 21.12 55232.03 88888.00 2008-07-12 00:59:15.625 194 12658.58 21.15 55232.03 88888.00 2008-07-12 00:59:15.750 194 12658.60 21.18 55232.07 88888.00 2008-07-12 00:59:15.875 194 12658.60 21.15 55232.07 88888.00 2008-07-12 00:59:16.000 194 12658.60 21.18 55232.07 88888.00 2008-07-12 00:59:16.125 194 12658.50 21.12 55232.05 88888.00 2008-07-12 00:59:16.250 194 12658.45 21.07 55232.03 88888.00 2008-07-12 00:59:16.375 194 12658.50 21.07 55232.03 88888.00 2008-07-12 00:59:16.500 194 12658.52 21.18 55232.03 88888.00 2008-07-12 00:59:16.625 194 12658.60 21.18 55232.03 88888.00 2008-07-12 00:59:16.750 194 12658.70 21.20 55232.03 88888.00 2008-07-12 00:59:16.875 194 12658.70 21.23 55232.07 88888.00 2008-07-12 00:59:17.000 194 12658.60 21.20 55232.05 88888.00 2008-07-12 00:59:17.125 194 12658.62 21.18 55232.07 88888.00 2008-07-12 00:59:17.250 194 12658.62 21.07 55232.05 88888.00 2008-07-12 00:59:17.375 194 12658.70 21.12 55232.05 88888.00 2008-07-12 00:59:17.500 194 12658.70 21.15 55232.05 88888.00 2008-07-12 00:59:17.625 194 12658.62 21.18 55232.07 88888.00 2008-07-12 00:59:17.750 194 12658.60 21.15 55232.03 88888.00 2008-07-12 00:59:17.875 194 12658.62 21.07 55232.03 88888.00 2008-07-12 00:59:18.000 194 12658.60 21.10 55232.03 88888.00 2008-07-12 00:59:18.125 194 12658.58 21.18 55232.05 88888.00 2008-07-12 00:59:18.250 194 12658.52 21.15 55232.05 88888.00 2008-07-12 00:59:18.375 194 12658.52 21.10 55232.03 88888.00 2008-07-12 00:59:18.500 194 12658.62 21.18 55232.05 88888.00 2008-07-12 00:59:18.625 194 12658.73 21.20 55232.05 88888.00 2008-07-12 00:59:18.750 194 12658.75 21.23 55232.05 88888.00 2008-07-12 00:59:18.875 194 12658.67 21.25 55232.05 88888.00 2008-07-12 00:59:19.000 194 12658.73 21.25 55232.03 88888.00 2008-07-12 00:59:19.125 194 12658.73 21.20 55232.05 88888.00 2008-07-12 00:59:19.250 194 12658.70 21.18 55232.05 88888.00 2008-07-12 00:59:19.375 194 12658.67 21.18 55232.05 88888.00 2008-07-12 00:59:19.500 194 12658.67 21.15 55232.03 88888.00 2008-07-12 00:59:19.625 194 12658.60 21.15 55232.00 88888.00 2008-07-12 00:59:19.750 194 12658.65 21.12 55232.00 88888.00 2008-07-12 00:59:19.875 194 12658.75 21.15 55232.03 88888.00 2008-07-12 00:59:20.000 194 12658.85 21.18 55232.05 88888.00 2008-07-12 00:59:20.125 194 12658.83 21.20 55232.05 88888.00 2008-07-12 00:59:20.250 194 12658.73 21.23 55232.07 88888.00 2008-07-12 00:59:20.375 194 12658.73 21.20 55232.07 88888.00 2008-07-12 00:59:20.500 194 12658.73 21.15 55232.03 88888.00 2008-07-12 00:59:20.625 194 12658.65 21.10 55232.00 88888.00 2008-07-12 00:59:20.750 194 12658.73 21.12 55232.03 88888.00 2008-07-12 00:59:20.875 194 12658.67 21.15 55232.05 88888.00 2008-07-12 00:59:21.000 194 12658.70 21.10 55232.05 88888.00 2008-07-12 00:59:21.125 194 12658.73 21.07 55232.05 88888.00 2008-07-12 00:59:21.250 194 12658.70 21.10 55232.05 88888.00 2008-07-12 00:59:21.375 194 12658.70 21.10 55232.03 88888.00 2008-07-12 00:59:21.500 194 12658.75 21.18 55232.05 88888.00 2008-07-12 00:59:21.625 194 12658.85 21.23 55232.10 88888.00 2008-07-12 00:59:21.750 194 12658.75 21.20 55232.07 88888.00 2008-07-12 00:59:21.875 194 12658.65 21.15 55232.05 88888.00 2008-07-12 00:59:22.000 194 12658.70 21.15 55232.05 88888.00 2008-07-12 00:59:22.125 194 12658.77 21.15 55232.10 88888.00 2008-07-12 00:59:22.250 194 12658.80 21.15 55232.10 88888.00 2008-07-12 00:59:22.375 194 12658.77 21.15 55232.07 88888.00 2008-07-12 00:59:22.500 194 12658.73 21.15 55232.10 88888.00 2008-07-12 00:59:22.625 194 12658.73 21.10 55232.10 88888.00 2008-07-12 00:59:22.750 194 12658.77 21.10 55232.10 88888.00 2008-07-12 00:59:22.875 194 12658.73 21.07 55232.07 88888.00 2008-07-12 00:59:23.000 194 12658.67 21.07 55232.10 88888.00 2008-07-12 00:59:23.125 194 12658.62 21.07 55232.10 88888.00 2008-07-12 00:59:23.250 194 12658.67 21.10 55232.07 88888.00 2008-07-12 00:59:23.375 194 12658.75 21.10 55232.07 88888.00 2008-07-12 00:59:23.500 194 12658.77 21.12 55232.05 88888.00 2008-07-12 00:59:23.625 194 12658.77 21.20 55232.07 88888.00 2008-07-12 00:59:23.750 194 12658.80 21.15 55232.07 88888.00 2008-07-12 00:59:23.875 194 12658.80 21.10 55232.05 88888.00 2008-07-12 00:59:24.000 194 12658.83 21.12 55232.03 88888.00 2008-07-12 00:59:24.125 194 12658.83 21.20 55232.10 88888.00 2008-07-12 00:59:24.250 194 12658.83 21.18 55232.07 88888.00 2008-07-12 00:59:24.375 194 12658.77 21.12 55232.05 88888.00 2008-07-12 00:59:24.500 194 12658.80 21.15 55232.07 88888.00 2008-07-12 00:59:24.625 194 12658.85 21.18 55232.10 88888.00 2008-07-12 00:59:24.750 194 12658.85 21.18 55232.10 88888.00 2008-07-12 00:59:24.875 194 12658.83 21.15 55232.07 88888.00 2008-07-12 00:59:25.000 194 12658.92 21.23 55232.07 88888.00 2008-07-12 00:59:25.125 194 12658.90 21.23 55232.12 88888.00 2008-07-12 00:59:25.250 194 12658.83 21.12 55232.10 88888.00 2008-07-12 00:59:25.375 194 12658.85 21.15 55232.10 88888.00 2008-07-12 00:59:25.500 194 12658.83 21.18 55232.07 88888.00 2008-07-12 00:59:25.625 194 12658.80 21.15 55232.05 88888.00 2008-07-12 00:59:25.750 194 12658.77 21.20 55232.12 88888.00 2008-07-12 00:59:25.875 194 12658.85 21.25 55232.18 88888.00 2008-07-12 00:59:26.000 194 12658.92 21.23 55232.12 88888.00 2008-07-12 00:59:26.125 194 12658.92 21.20 55232.12 88888.00 2008-07-12 00:59:26.250 194 12658.90 21.20 55232.18 88888.00 2008-07-12 00:59:26.375 194 12658.90 21.23 55232.18 88888.00 2008-07-12 00:59:26.500 194 12658.85 21.25 55232.15 88888.00 2008-07-12 00:59:26.625 194 12658.85 21.20 55232.15 88888.00 2008-07-12 00:59:26.750 194 12658.85 21.10 55232.12 88888.00 2008-07-12 00:59:26.875 194 12658.85 21.10 55232.10 88888.00 2008-07-12 00:59:27.000 194 12658.90 21.15 55232.07 88888.00 2008-07-12 00:59:27.125 194 12658.88 21.23 55232.12 88888.00 2008-07-12 00:59:27.250 194 12658.85 21.25 55232.18 88888.00 2008-07-12 00:59:27.375 194 12658.92 21.27 55232.18 88888.00 2008-07-12 00:59:27.500 194 12658.92 21.25 55232.15 88888.00 2008-07-12 00:59:27.625 194 12658.85 21.12 55232.12 88888.00 2008-07-12 00:59:27.750 194 12658.75 21.12 55232.12 88888.00 2008-07-12 00:59:27.875 194 12658.77 21.15 55232.12 88888.00 2008-07-12 00:59:28.000 194 12658.85 21.10 55232.12 88888.00 2008-07-12 00:59:28.125 194 12658.98 21.18 55232.18 88888.00 2008-07-12 00:59:28.250 194 12658.92 21.20 55232.15 88888.00 2008-07-12 00:59:28.375 194 12658.88 21.18 55232.12 88888.00 2008-07-12 00:59:28.500 194 12658.77 21.07 55232.12 88888.00 2008-07-12 00:59:28.625 194 12658.80 21.15 55232.15 88888.00 2008-07-12 00:59:28.750 194 12658.92 21.23 55232.18 88888.00 2008-07-12 00:59:28.875 194 12658.88 21.15 55232.15 88888.00 2008-07-12 00:59:29.000 194 12658.85 21.12 55232.12 88888.00 2008-07-12 00:59:29.125 194 12658.88 21.10 55232.12 88888.00 2008-07-12 00:59:29.250 194 12658.83 21.12 55232.15 88888.00 2008-07-12 00:59:29.375 194 12658.92 21.15 55232.15 88888.00 2008-07-12 00:59:29.500 194 12658.98 21.15 55232.15 88888.00 2008-07-12 00:59:29.625 194 12659.00 21.15 55232.15 88888.00 2008-07-12 00:59:29.750 194 12659.02 21.18 55232.15 88888.00 2008-07-12 00:59:29.875 194 12659.05 21.23 55232.18 88888.00 2008-07-12 00:59:30.000 194 12658.98 21.25 55232.18 88888.00 2008-07-12 00:59:30.125 194 12658.95 21.20 55232.20 88888.00 2008-07-12 00:59:30.250 194 12658.92 21.18 55232.12 88888.00 2008-07-12 00:59:30.375 194 12658.92 21.18 55232.15 88888.00 2008-07-12 00:59:30.500 194 12658.98 21.23 55232.22 88888.00 2008-07-12 00:59:30.625 194 12659.05 21.25 55232.20 88888.00 2008-07-12 00:59:30.750 194 12659.05 21.23 55232.18 88888.00 2008-07-12 00:59:30.875 194 12658.95 21.18 55232.15 88888.00 2008-07-12 00:59:31.000 194 12658.88 21.12 55232.12 88888.00 2008-07-12 00:59:31.125 194 12658.90 21.12 55232.15 88888.00 2008-07-12 00:59:31.250 194 12658.92 21.18 55232.15 88888.00 2008-07-12 00:59:31.375 194 12658.95 21.20 55232.15 88888.00 2008-07-12 00:59:31.500 194 12658.98 21.18 55232.18 88888.00 2008-07-12 00:59:31.625 194 12658.95 21.18 55232.18 88888.00 2008-07-12 00:59:31.750 194 12658.92 21.15 55232.18 88888.00 2008-07-12 00:59:31.875 194 12658.88 21.18 55232.12 88888.00 2008-07-12 00:59:32.000 194 12658.88 21.12 55232.10 88888.00 2008-07-12 00:59:32.125 194 12658.88 21.15 55232.15 88888.00 2008-07-12 00:59:32.250 194 12658.92 21.20 55232.18 88888.00 2008-07-12 00:59:32.375 194 12658.92 21.15 55232.15 88888.00 2008-07-12 00:59:32.500 194 12658.88 21.18 55232.15 88888.00 2008-07-12 00:59:32.625 194 12658.90 21.18 55232.15 88888.00 2008-07-12 00:59:32.750 194 12658.88 21.20 55232.15 88888.00 2008-07-12 00:59:32.875 194 12658.95 21.25 55232.18 88888.00 2008-07-12 00:59:33.000 194 12658.95 21.23 55232.18 88888.00 2008-07-12 00:59:33.125 194 12658.90 21.20 55232.18 88888.00 2008-07-12 00:59:33.250 194 12658.90 21.20 55232.20 88888.00 2008-07-12 00:59:33.375 194 12659.10 21.23 55232.20 88888.00 2008-07-12 00:59:33.500 194 12659.05 21.15 55232.18 88888.00 2008-07-12 00:59:33.625 194 12659.05 21.15 55232.15 88888.00 2008-07-12 00:59:33.750 194 12659.05 21.20 55232.15 88888.00 2008-07-12 00:59:33.875 194 12658.95 21.23 55232.15 88888.00 2008-07-12 00:59:34.000 194 12658.92 21.20 55232.12 88888.00 2008-07-12 00:59:34.125 194 12659.00 21.25 55232.18 88888.00 2008-07-12 00:59:34.250 194 12659.00 21.20 55232.15 88888.00 2008-07-12 00:59:34.375 194 12659.00 21.20 55232.15 88888.00 2008-07-12 00:59:34.500 194 12659.02 21.27 55232.18 88888.00 2008-07-12 00:59:34.625 194 12659.08 21.27 55232.18 88888.00 2008-07-12 00:59:34.750 194 12659.00 21.18 55232.12 88888.00 2008-07-12 00:59:34.875 194 12659.02 21.23 55232.12 88888.00 2008-07-12 00:59:35.000 194 12659.00 21.27 55232.12 88888.00 2008-07-12 00:59:35.125 194 12659.00 21.27 55232.15 88888.00 2008-07-12 00:59:35.250 194 12658.98 21.18 55232.10 88888.00 2008-07-12 00:59:35.375 194 12658.98 21.18 55232.12 88888.00 2008-07-12 00:59:35.500 194 12659.10 21.20 55232.18 88888.00 2008-07-12 00:59:35.625 194 12659.15 21.27 55232.18 88888.00 2008-07-12 00:59:35.750 194 12659.12 21.32 55232.18 88888.00 2008-07-12 00:59:35.875 194 12659.17 21.32 55232.20 88888.00 2008-07-12 00:59:36.000 194 12659.15 21.30 55232.20 88888.00 2008-07-12 00:59:36.125 194 12659.08 21.27 55232.20 88888.00 2008-07-12 00:59:36.250 194 12659.08 21.27 55232.20 88888.00 2008-07-12 00:59:36.375 194 12659.05 21.23 55232.18 88888.00 2008-07-12 00:59:36.500 194 12659.02 21.20 55232.15 88888.00 2008-07-12 00:59:36.625 194 12659.05 21.20 55232.15 88888.00 2008-07-12 00:59:36.750 194 12659.12 21.27 55232.18 88888.00 2008-07-12 00:59:36.875 194 12659.20 21.32 55232.20 88888.00 2008-07-12 00:59:37.000 194 12659.17 21.25 55232.18 88888.00 2008-07-12 00:59:37.125 194 12659.08 21.25 55232.20 88888.00 2008-07-12 00:59:37.250 194 12659.00 21.27 55232.20 88888.00 2008-07-12 00:59:37.375 194 12658.98 21.30 55232.20 88888.00 2008-07-12 00:59:37.500 194 12659.05 21.32 55232.22 88888.00 2008-07-12 00:59:37.625 194 12659.08 21.32 55232.25 88888.00 2008-07-12 00:59:37.750 194 12659.08 21.32 55232.22 88888.00 2008-07-12 00:59:37.875 194 12659.08 21.32 55232.20 88888.00 2008-07-12 00:59:38.000 194 12659.08 21.27 55232.20 88888.00 2008-07-12 00:59:38.125 194 12659.12 21.27 55232.20 88888.00 2008-07-12 00:59:38.250 194 12659.08 21.25 55232.20 88888.00 2008-07-12 00:59:38.375 194 12659.08 21.32 55232.22 88888.00 2008-07-12 00:59:38.500 194 12659.02 21.30 55232.22 88888.00 2008-07-12 00:59:38.625 194 12659.08 21.27 55232.22 88888.00 2008-07-12 00:59:38.750 194 12659.17 21.32 55232.20 88888.00 2008-07-12 00:59:38.875 194 12659.17 21.27 55232.20 88888.00 2008-07-12 00:59:39.000 194 12659.17 21.32 55232.20 88888.00 2008-07-12 00:59:39.125 194 12659.17 21.38 55232.22 88888.00 2008-07-12 00:59:39.250 194 12659.08 21.32 55232.22 88888.00 2008-07-12 00:59:39.375 194 12659.12 21.30 55232.22 88888.00 2008-07-12 00:59:39.500 194 12659.17 21.38 55232.25 88888.00 2008-07-12 00:59:39.625 194 12659.20 21.30 55232.22 88888.00 2008-07-12 00:59:39.750 194 12659.12 21.27 55232.20 88888.00 2008-07-12 00:59:39.875 194 12659.12 21.30 55232.15 88888.00 2008-07-12 00:59:40.000 194 12659.15 21.25 55232.18 88888.00 2008-07-12 00:59:40.125 194 12659.15 21.27 55232.22 88888.00 2008-07-12 00:59:40.250 194 12659.08 21.25 55232.22 88888.00 2008-07-12 00:59:40.375 194 12659.17 21.32 55232.22 88888.00 2008-07-12 00:59:40.500 194 12659.30 21.35 55232.22 88888.00 2008-07-12 00:59:40.625 194 12659.27 21.38 55232.25 88888.00 2008-07-12 00:59:40.750 194 12659.20 21.38 55232.22 88888.00 2008-07-12 00:59:40.875 194 12659.12 21.38 55232.25 88888.00 2008-07-12 00:59:41.000 194 12659.15 21.35 55232.25 88888.00 2008-07-12 00:59:41.125 194 12659.12 21.30 55232.28 88888.00 2008-07-12 00:59:41.250 194 12659.12 21.30 55232.25 88888.00 2008-07-12 00:59:41.375 194 12659.15 21.30 55232.28 88888.00 2008-07-12 00:59:41.500 194 12659.12 21.35 55232.30 88888.00 2008-07-12 00:59:41.625 194 12659.08 21.30 55232.25 88888.00 2008-07-12 00:59:41.750 194 12659.15 21.38 55232.30 88888.00 2008-07-12 00:59:41.875 194 12659.27 21.40 55232.28 88888.00 2008-07-12 00:59:42.000 194 12659.27 21.38 55232.28 88888.00 2008-07-12 00:59:42.125 194 12659.23 21.38 55232.30 88888.00 2008-07-12 00:59:42.250 194 12659.08 21.30 55232.25 88888.00 2008-07-12 00:59:42.375 194 12659.12 21.30 55232.25 88888.00 2008-07-12 00:59:42.500 194 12659.17 21.35 55232.25 88888.00 2008-07-12 00:59:42.625 194 12659.23 21.35 55232.22 88888.00 2008-07-12 00:59:42.750 194 12659.17 21.32 55232.20 88888.00 2008-07-12 00:59:42.875 194 12659.15 21.32 55232.20 88888.00 2008-07-12 00:59:43.000 194 12659.10 21.32 55232.20 88888.00 2008-07-12 00:59:43.125 194 12659.15 21.35 55232.25 88888.00 2008-07-12 00:59:43.250 194 12659.15 21.35 55232.22 88888.00 2008-07-12 00:59:43.375 194 12659.17 21.32 55232.22 88888.00 2008-07-12 00:59:43.500 194 12659.27 21.38 55232.28 88888.00 2008-07-12 00:59:43.625 194 12659.25 21.35 55232.25 88888.00 2008-07-12 00:59:43.750 194 12659.20 21.38 55232.25 88888.00 2008-07-12 00:59:43.875 194 12659.25 21.40 55232.28 88888.00 2008-07-12 00:59:44.000 194 12659.30 21.38 55232.25 88888.00 2008-07-12 00:59:44.125 194 12659.27 21.30 55232.22 88888.00 2008-07-12 00:59:44.250 194 12659.25 21.32 55232.25 88888.00 2008-07-12 00:59:44.375 194 12659.27 21.38 55232.25 88888.00 2008-07-12 00:59:44.500 194 12659.25 21.35 55232.28 88888.00 2008-07-12 00:59:44.625 194 12659.20 21.32 55232.28 88888.00 2008-07-12 00:59:44.750 194 12659.25 21.35 55232.30 88888.00 2008-07-12 00:59:44.875 194 12659.25 21.38 55232.28 88888.00 2008-07-12 00:59:45.000 194 12659.20 21.35 55232.25 88888.00 2008-07-12 00:59:45.125 194 12659.25 21.40 55232.30 88888.00 2008-07-12 00:59:45.250 194 12659.33 21.45 55232.28 88888.00 2008-07-12 00:59:45.375 194 12659.33 21.45 55232.28 88888.00 2008-07-12 00:59:45.500 194 12659.23 21.35 55232.28 88888.00 2008-07-12 00:59:45.625 194 12659.17 21.30 55232.28 88888.00 2008-07-12 00:59:45.750 194 12659.25 21.32 55232.28 88888.00 2008-07-12 00:59:45.875 194 12659.25 21.35 55232.28 88888.00 2008-07-12 00:59:46.000 194 12659.17 21.32 55232.28 88888.00 2008-07-12 00:59:46.125 194 12659.15 21.32 55232.28 88888.00 2008-07-12 00:59:46.250 194 12659.12 21.40 55232.28 88888.00 2008-07-12 00:59:46.375 194 12659.23 21.45 55232.32 88888.00 2008-07-12 00:59:46.500 194 12659.20 21.43 55232.28 88888.00 2008-07-12 00:59:46.625 194 12659.15 21.35 55232.25 88888.00 2008-07-12 00:59:46.750 194 12659.23 21.38 55232.30 88888.00 2008-07-12 00:59:46.875 194 12659.33 21.40 55232.32 88888.00 2008-07-12 00:59:47.000 194 12659.30 21.38 55232.28 88888.00 2008-07-12 00:59:47.125 194 12659.25 21.38 55232.28 88888.00 2008-07-12 00:59:47.250 194 12659.25 21.40 55232.30 88888.00 2008-07-12 00:59:47.375 194 12659.30 21.45 55232.28 88888.00 2008-07-12 00:59:47.500 194 12659.30 21.45 55232.25 88888.00 2008-07-12 00:59:47.625 194 12659.30 21.40 55232.28 88888.00 2008-07-12 00:59:47.750 194 12659.30 21.40 55232.25 88888.00 2008-07-12 00:59:47.875 194 12659.27 21.43 55232.28 88888.00 2008-07-12 00:59:48.000 194 12659.27 21.45 55232.28 88888.00 2008-07-12 00:59:48.125 194 12659.27 21.45 55232.30 88888.00 2008-07-12 00:59:48.250 194 12659.30 21.50 55232.32 88888.00 2008-07-12 00:59:48.375 194 12659.27 21.43 55232.30 88888.00 2008-07-12 00:59:48.500 194 12659.25 21.38 55232.28 88888.00 2008-07-12 00:59:48.625 194 12659.30 21.40 55232.22 88888.00 2008-07-12 00:59:48.750 194 12659.33 21.45 55232.22 88888.00 2008-07-12 00:59:48.875 194 12659.30 21.43 55232.25 88888.00 2008-07-12 00:59:49.000 194 12659.27 21.35 55232.25 88888.00 2008-07-12 00:59:49.125 194 12659.27 21.40 55232.28 88888.00 2008-07-12 00:59:49.250 194 12659.17 21.43 55232.30 88888.00 2008-07-12 00:59:49.375 194 12659.23 21.48 55232.30 88888.00 2008-07-12 00:59:49.500 194 12659.25 21.45 55232.28 88888.00 2008-07-12 00:59:49.625 194 12659.25 21.40 55232.22 88888.00 2008-07-12 00:59:49.750 194 12659.25 21.43 55232.28 88888.00 2008-07-12 00:59:49.875 194 12659.20 21.43 55232.25 88888.00 2008-07-12 00:59:50.000 194 12659.23 21.43 55232.22 88888.00 2008-07-12 00:59:50.125 194 12659.33 21.45 55232.25 88888.00 2008-07-12 00:59:50.250 194 12659.35 21.50 55232.30 88888.00 2008-07-12 00:59:50.375 194 12659.40 21.52 55232.32 88888.00 2008-07-12 00:59:50.500 194 12659.40 21.50 55232.30 88888.00 2008-07-12 00:59:50.625 194 12659.38 21.52 55232.30 88888.00 2008-07-12 00:59:50.750 194 12659.40 21.50 55232.30 88888.00 2008-07-12 00:59:50.875 194 12659.38 21.50 55232.28 88888.00 2008-07-12 00:59:51.000 194 12659.33 21.50 55232.28 88888.00 2008-07-12 00:59:51.125 194 12659.25 21.50 55232.28 88888.00 2008-07-12 00:59:51.250 194 12659.20 21.48 55232.32 88888.00 2008-07-12 00:59:51.375 194 12659.25 21.50 55232.32 88888.00 2008-07-12 00:59:51.500 194 12659.30 21.50 55232.32 88888.00 2008-07-12 00:59:51.625 194 12659.30 21.52 55232.35 88888.00 2008-07-12 00:59:51.750 194 12659.33 21.57 55232.38 88888.00 2008-07-12 00:59:51.875 194 12659.30 21.57 55232.35 88888.00 2008-07-12 00:59:52.000 194 12659.38 21.57 55232.30 88888.00 2008-07-12 00:59:52.125 194 12659.35 21.55 55232.30 88888.00 2008-07-12 00:59:52.250 194 12659.25 21.52 55232.30 88888.00 2008-07-12 00:59:52.375 194 12659.23 21.52 55232.28 88888.00 2008-07-12 00:59:52.500 194 12659.20 21.55 55232.30 88888.00 2008-07-12 00:59:52.625 194 12659.23 21.55 55232.35 88888.00 2008-07-12 00:59:52.750 194 12659.23 21.52 55232.38 88888.00 2008-07-12 00:59:52.875 194 12659.15 21.52 55232.35 88888.00 2008-07-12 00:59:53.000 194 12659.15 21.55 55232.35 88888.00 2008-07-12 00:59:53.125 194 12659.20 21.60 55232.38 88888.00 2008-07-12 00:59:53.250 194 12659.27 21.62 55232.43 88888.00 2008-07-12 00:59:53.375 194 12659.33 21.60 55232.40 88888.00 2008-07-12 00:59:53.500 194 12659.30 21.60 55232.30 88888.00 2008-07-12 00:59:53.625 194 12659.30 21.57 55232.28 88888.00 2008-07-12 00:59:53.750 194 12659.30 21.57 55232.28 88888.00 2008-07-12 00:59:53.875 194 12659.27 21.57 55232.28 88888.00 2008-07-12 00:59:54.000 194 12659.27 21.60 55232.30 88888.00 2008-07-12 00:59:54.125 194 12659.23 21.60 55232.32 88888.00 2008-07-12 00:59:54.250 194 12659.17 21.57 55232.32 88888.00 2008-07-12 00:59:54.375 194 12659.25 21.62 55232.32 88888.00 2008-07-12 00:59:54.500 194 12659.33 21.62 55232.38 88888.00 2008-07-12 00:59:54.625 194 12659.35 21.60 55232.38 88888.00 2008-07-12 00:59:54.750 194 12659.33 21.62 55232.38 88888.00 2008-07-12 00:59:54.875 194 12659.27 21.60 55232.38 88888.00 2008-07-12 00:59:55.000 194 12659.27 21.62 55232.38 88888.00 2008-07-12 00:59:55.125 194 12659.23 21.62 55232.38 88888.00 2008-07-12 00:59:55.250 194 12659.23 21.70 55232.38 88888.00 2008-07-12 00:59:55.375 194 12659.27 21.68 55232.40 88888.00 2008-07-12 00:59:55.500 194 12659.30 21.65 55232.38 88888.00 2008-07-12 00:59:55.625 194 12659.27 21.62 55232.38 88888.00 2008-07-12 00:59:55.750 194 12659.25 21.62 55232.38 88888.00 2008-07-12 00:59:55.875 194 12659.23 21.60 55232.35 88888.00 2008-07-12 00:59:56.000 194 12659.17 21.65 55232.35 88888.00 2008-07-12 00:59:56.125 194 12659.23 21.65 55232.38 88888.00 2008-07-12 00:59:56.250 194 12659.30 21.68 55232.43 88888.00 2008-07-12 00:59:56.375 194 12659.25 21.65 55232.38 88888.00 2008-07-12 00:59:56.500 194 12659.15 21.60 55232.35 88888.00 2008-07-12 00:59:56.625 194 12659.15 21.65 55232.38 88888.00 2008-07-12 00:59:56.750 194 12659.23 21.77 55232.43 88888.00 2008-07-12 00:59:56.875 194 12659.20 21.77 55232.40 88888.00 2008-07-12 00:59:57.000 194 12659.17 21.70 55232.40 88888.00 2008-07-12 00:59:57.125 194 12659.20 21.68 55232.43 88888.00 2008-07-12 00:59:57.250 194 12659.23 21.70 55232.43 88888.00 2008-07-12 00:59:57.375 194 12659.23 21.73 55232.40 88888.00 2008-07-12 00:59:57.500 194 12659.17 21.73 55232.40 88888.00 2008-07-12 00:59:57.625 194 12659.15 21.73 55232.43 88888.00 2008-07-12 00:59:57.750 194 12659.15 21.75 55232.43 88888.00 2008-07-12 00:59:57.875 194 12659.17 21.70 55232.43 88888.00 2008-07-12 00:59:58.000 194 12659.12 21.65 55232.43 88888.00 2008-07-12 00:59:58.125 194 12659.02 21.62 55232.45 88888.00 2008-07-12 00:59:58.250 194 12659.05 21.73 55232.45 88888.00 2008-07-12 00:59:58.375 194 12659.15 21.77 55232.45 88888.00 2008-07-12 00:59:58.500 194 12659.12 21.75 55232.43 88888.00 2008-07-12 00:59:58.625 194 12659.15 21.73 55232.40 88888.00 2008-07-12 00:59:58.750 194 12659.10 21.68 55232.40 88888.00 2008-07-12 00:59:58.875 194 12659.05 21.65 55232.40 88888.00 2008-07-12 00:59:59.000 194 12659.12 21.68 55232.43 88888.00 2008-07-12 00:59:59.125 194 12659.20 21.70 55232.45 88888.00 2008-07-12 00:59:59.250 194 12659.23 21.70 55232.43 88888.00 2008-07-12 00:59:59.375 194 12659.17 21.68 55232.40 88888.00 2008-07-12 00:59:59.500 194 12659.17 21.68 55232.40 88888.00 2008-07-12 00:59:59.625 194 12659.15 21.73 55232.40 88888.00 2008-07-12 00:59:59.750 194 12659.02 21.73 55232.43 88888.00 2008-07-12 00:59:59.875 194 12658.98 21.73 55232.45 88888.00 2008-07-12 01:00:00.000 194 12658.98 21.68 55232.43 88888.00 2008-07-12 01:00:00.125 194 12658.98 21.68 55232.43 88888.00 2008-07-12 01:00:00.250 194 12658.98 21.73 55232.43 88888.00 2008-07-12 01:00:00.375 194 12659.08 21.77 55232.47 88888.00 2008-07-12 01:00:00.500 194 12659.08 21.77 55232.50 88888.00 2008-07-12 01:00:00.625 194 12659.15 21.77 55232.50 88888.00 2008-07-12 01:00:00.750 194 12659.05 21.73 55232.47 88888.00 2008-07-12 01:00:00.875 194 12658.98 21.73 55232.50 88888.00 2008-07-12 01:00:01.000 194 12659.10 21.75 55232.53 88888.00 2008-07-12 01:00:01.125 194 12659.12 21.73 55232.53 88888.00 2008-07-12 01:00:01.250 194 12659.10 21.73 55232.50 88888.00 2008-07-12 01:00:01.375 194 12659.10 21.73 55232.50 88888.00 2008-07-12 01:00:01.500 194 12659.08 21.75 55232.53 88888.00 2008-07-12 01:00:01.625 194 12659.02 21.80 55232.55 88888.00 2008-07-12 01:00:01.750 194 12659.00 21.75 55232.53 88888.00 2008-07-12 01:00:01.875 194 12658.98 21.75 55232.47 88888.00 2008-07-12 01:00:02.000 194 12658.90 21.73 55232.50 88888.00 2008-07-12 01:00:02.125 194 12658.92 21.70 55232.53 88888.00 2008-07-12 01:00:02.250 194 12658.98 21.65 55232.53 88888.00 2008-07-12 01:00:02.375 194 12658.98 21.70 55232.53 88888.00 2008-07-12 01:00:02.500 194 12658.92 21.73 55232.53 88888.00 2008-07-12 01:00:02.625 194 12658.92 21.73 55232.53 88888.00 2008-07-12 01:00:02.750 194 12658.95 21.75 55232.53 88888.00 2008-07-12 01:00:02.875 194 12658.98 21.73 55232.55 88888.00 2008-07-12 01:00:03.000 194 12658.95 21.73 55232.55 88888.00 2008-07-12 01:00:03.125 194 12658.95 21.73 55232.55 88888.00 2008-07-12 01:00:03.250 194 12658.85 21.65 55232.53 88888.00 2008-07-12 01:00:03.375 194 12658.80 21.60 55232.53 88888.00 2008-07-12 01:00:03.500 194 12658.88 21.68 55232.55 88888.00 2008-07-12 01:00:03.625 194 12658.92 21.70 55232.57 88888.00 2008-07-12 01:00:03.750 194 12658.83 21.65 55232.53 88888.00 2008-07-12 01:00:03.875 194 12658.80 21.60 55232.50 88888.00 2008-07-12 01:00:04.000 194 12658.85 21.68 55232.53 88888.00 2008-07-12 01:00:04.125 194 12658.83 21.73 55232.57 88888.00 2008-07-12 01:00:04.250 194 12658.77 21.68 55232.55 88888.00 2008-07-12 01:00:04.375 194 12658.80 21.70 55232.55 88888.00 2008-07-12 01:00:04.500 194 12658.88 21.75 55232.57 88888.00 2008-07-12 01:00:04.625 194 12658.92 21.70 55232.57 88888.00 2008-07-12 01:00:04.750 194 12658.90 21.73 55232.55 88888.00 2008-07-12 01:00:04.875 194 12658.98 21.80 55232.57 88888.00 2008-07-12 01:00:05.000 194 12658.98 21.77 55232.60 88888.00 2008-07-12 01:00:05.125 194 12658.85 21.68 55232.57 88888.00 2008-07-12 01:00:05.250 194 12658.77 21.70 55232.57 88888.00 2008-07-12 01:00:05.375 194 12658.83 21.73 55232.57 88888.00 2008-07-12 01:00:05.500 194 12658.85 21.80 55232.60 88888.00 2008-07-12 01:00:05.625 194 12658.90 21.80 55232.60 88888.00 2008-07-12 01:00:05.750 194 12658.85 21.75 55232.57 88888.00 2008-07-12 01:00:05.875 194 12658.83 21.77 55232.57 88888.00 2008-07-12 01:00:06.000 194 12658.90 21.73 55232.55 88888.00 2008-07-12 01:00:06.125 194 12658.90 21.70 55232.57 88888.00 2008-07-12 01:00:06.250 194 12658.77 21.73 55232.60 88888.00 2008-07-12 01:00:06.375 194 12658.85 21.70 55232.62 88888.00 2008-07-12 01:00:06.500 194 12658.85 21.77 55232.60 88888.00 2008-07-12 01:00:06.625 194 12658.90 21.75 55232.60 88888.00 2008-07-12 01:00:06.750 194 12658.90 21.73 55232.57 88888.00 2008-07-12 01:00:06.875 194 12658.90 21.80 55232.60 88888.00 2008-07-12 01:00:07.000 194 12658.88 21.80 55232.57 88888.00 2008-07-12 01:00:07.125 194 12658.85 21.75 55232.60 88888.00 2008-07-12 01:00:07.250 194 12658.77 21.73 55232.62 88888.00 2008-07-12 01:00:07.375 194 12658.80 21.73 55232.60 88888.00 2008-07-12 01:00:07.500 194 12658.83 21.75 55232.62 88888.00 2008-07-12 01:00:07.625 194 12658.77 21.73 55232.62 88888.00 2008-07-12 01:00:07.750 194 12658.73 21.73 55232.62 88888.00 2008-07-12 01:00:07.875 194 12658.67 21.77 55232.60 88888.00 2008-07-12 01:00:08.000 194 12658.65 21.75 55232.60 88888.00 2008-07-12 01:00:08.125 194 12658.62 21.77 55232.60 88888.00 2008-07-12 01:00:08.250 194 12658.67 21.73 55232.60 88888.00 2008-07-12 01:00:08.375 194 12658.73 21.70 55232.62 88888.00 2008-07-12 01:00:08.500 194 12658.77 21.70 55232.65 88888.00 2008-07-12 01:00:08.625 194 12658.75 21.73 55232.65 88888.00 2008-07-12 01:00:08.750 194 12658.60 21.68 55232.65 88888.00 2008-07-12 01:00:08.875 194 12658.52 21.68 55232.60 88888.00 2008-07-12 01:00:09.000 194 12658.58 21.70 55232.60 88888.00 2008-07-12 01:00:09.125 194 12658.60 21.73 55232.62 88888.00 2008-07-12 01:00:09.250 194 12658.65 21.75 55232.65 88888.00 2008-07-12 01:00:09.375 194 12658.67 21.80 55232.68 88888.00 2008-07-12 01:00:09.500 194 12658.65 21.75 55232.68 88888.00 2008-07-12 01:00:09.625 194 12658.62 21.75 55232.65 88888.00 2008-07-12 01:00:09.750 194 12658.62 21.70 55232.65 88888.00 2008-07-12 01:00:09.875 194 12658.67 21.73 55232.68 88888.00 2008-07-12 01:00:10.000 194 12658.60 21.77 55232.68 88888.00 2008-07-12 01:00:10.125 194 12658.55 21.73 55232.65 88888.00 2008-07-12 01:00:10.250 194 12658.52 21.73 55232.65 88888.00 2008-07-12 01:00:10.375 194 12658.60 21.77 55232.68 88888.00 2008-07-12 01:00:10.500 194 12658.67 21.77 55232.70 88888.00 2008-07-12 01:00:10.625 194 12658.65 21.75 55232.70 88888.00 2008-07-12 01:00:10.750 194 12658.62 21.77 55232.70 88888.00 2008-07-12 01:00:10.875 194 12658.62 21.75 55232.70 88888.00 2008-07-12 01:00:11.000 194 12658.60 21.80 55232.70 88888.00 2008-07-12 01:00:11.125 194 12658.58 21.77 55232.70 88888.00 2008-07-12 01:00:11.250 194 12658.52 21.73 55232.70 88888.00 2008-07-12 01:00:11.375 194 12658.58 21.77 55232.70 88888.00 2008-07-12 01:00:11.500 194 12658.55 21.75 55232.70 88888.00 2008-07-12 01:00:11.625 194 12658.52 21.70 55232.72 88888.00 2008-07-12 01:00:11.750 194 12658.58 21.73 55232.72 88888.00 2008-07-12 01:00:11.875 194 12658.58 21.73 55232.72 88888.00 2008-07-12 01:00:12.000 194 12658.58 21.77 55232.72 88888.00 2008-07-12 01:00:12.125 194 12658.60 21.82 55232.72 88888.00 2008-07-12 01:00:12.250 194 12658.58 21.80 55232.72 88888.00 2008-07-12 01:00:12.375 194 12658.52 21.77 55232.72 88888.00 2008-07-12 01:00:12.500 194 12658.58 21.82 55232.75 88888.00 2008-07-12 01:00:12.625 194 12658.60 21.80 55232.78 88888.00 2008-07-12 01:00:12.750 194 12658.52 21.68 55232.75 88888.00 2008-07-12 01:00:12.875 194 12658.50 21.68 55232.75 88888.00 2008-07-12 01:00:13.000 194 12658.45 21.70 55232.75 88888.00 2008-07-12 01:00:13.125 194 12658.50 21.77 55232.78 88888.00 2008-07-12 01:00:13.250 194 12658.52 21.75 55232.75 88888.00 2008-07-12 01:00:13.375 194 12658.58 21.73 55232.78 88888.00 2008-07-12 01:00:13.500 194 12658.58 21.80 55232.78 88888.00 2008-07-12 01:00:13.625 194 12658.55 21.77 55232.78 88888.00 2008-07-12 01:00:13.750 194 12658.58 21.75 55232.78 88888.00 2008-07-12 01:00:13.875 194 12658.58 21.77 55232.78 88888.00 2008-07-12 01:00:14.000 194 12658.50 21.77 55232.75 88888.00 2008-07-12 01:00:14.125 194 12658.45 21.77 55232.78 88888.00 2008-07-12 01:00:14.250 194 12658.40 21.80 55232.80 88888.00 2008-07-12 01:00:14.375 194 12658.42 21.77 55232.78 88888.00 2008-07-12 01:00:14.500 194 12658.40 21.75 55232.75 88888.00 2008-07-12 01:00:14.625 194 12658.38 21.73 55232.72 88888.00 2008-07-12 01:00:14.750 194 12658.38 21.77 55232.75 88888.00 2008-07-12 01:00:14.875 194 12658.35 21.77 55232.78 88888.00 2008-07-12 01:00:15.000 194 12658.30 21.68 55232.75 88888.00 2008-07-12 01:00:15.125 194 12658.33 21.68 55232.78 88888.00 2008-07-12 01:00:15.250 194 12658.27 21.73 55232.75 88888.00 2008-07-12 01:00:15.375 194 12658.25 21.70 55232.75 88888.00 2008-07-12 01:00:15.500 194 12658.25 21.70 55232.75 88888.00 2008-07-12 01:00:15.625 194 12658.30 21.77 55232.75 88888.00 2008-07-12 01:00:15.750 194 12658.35 21.80 55232.78 88888.00 2008-07-12 01:00:15.875 194 12658.38 21.77 55232.80 88888.00 2008-07-12 01:00:16.000 194 12658.35 21.73 55232.78 88888.00 2008-07-12 01:00:16.125 194 12658.40 21.77 55232.80 88888.00 2008-07-12 01:00:16.250 194 12658.38 21.77 55232.82 88888.00 2008-07-12 01:00:16.375 194 12658.40 21.77 55232.80 88888.00 2008-07-12 01:00:16.500 194 12658.38 21.75 55232.80 88888.00 2008-07-12 01:00:16.625 194 12658.35 21.68 55232.80 88888.00 2008-07-12 01:00:16.750 194 12658.40 21.70 55232.82 88888.00 2008-07-12 01:00:16.875 194 12658.40 21.70 55232.80 88888.00 2008-07-12 01:00:17.000 194 12658.42 21.75 55232.80 88888.00 2008-07-12 01:00:17.125 194 12658.42 21.80 55232.82 88888.00 2008-07-12 01:00:17.250 194 12658.38 21.75 55232.85 88888.00 2008-07-12 01:00:17.375 194 12658.35 21.73 55232.85 88888.00 2008-07-12 01:00:17.500 194 12658.33 21.73 55232.85 88888.00 2008-07-12 01:00:17.625 194 12658.38 21.73 55232.85 88888.00 2008-07-12 01:00:17.750 194 12658.33 21.68 55232.80 88888.00 2008-07-12 01:00:17.875 194 12658.27 21.65 55232.80 88888.00 2008-07-12 01:00:18.000 194 12658.25 21.70 55232.82 88888.00 2008-07-12 01:00:18.125 194 12658.27 21.73 55232.82 88888.00 2008-07-12 01:00:18.250 194 12658.30 21.73 55232.85 88888.00 2008-07-12 01:00:18.375 194 12658.33 21.70 55232.85 88888.00 2008-07-12 01:00:18.500 194 12658.33 21.73 55232.88 88888.00 2008-07-12 01:00:18.625 194 12658.35 21.73 55232.85 88888.00 2008-07-12 01:00:18.750 194 12658.35 21.75 55232.90 88888.00 2008-07-12 01:00:18.875 194 12658.38 21.80 55232.90 88888.00 2008-07-12 01:00:19.000 194 12658.35 21.77 55232.85 88888.00 2008-07-12 01:00:19.125 194 12658.30 21.75 55232.88 88888.00 2008-07-12 01:00:19.250 194 12658.30 21.80 55232.90 88888.00 2008-07-12 01:00:19.375 194 12658.27 21.75 55232.85 88888.00 2008-07-12 01:00:19.500 194 12658.23 21.70 55232.80 88888.00 2008-07-12 01:00:19.625 194 12658.20 21.68 55232.82 88888.00 2008-07-12 01:00:19.750 194 12658.17 21.70 55232.85 88888.00 2008-07-12 01:00:19.875 194 12658.20 21.68 55232.85 88888.00 2008-07-12 01:00:20.000 194 12658.30 21.70 55232.90 88888.00 2008-07-12 01:00:20.125 194 12658.25 21.70 55232.88 88888.00 2008-07-12 01:00:20.250 194 12658.15 21.57 55232.85 88888.00 2008-07-12 01:00:20.375 194 12658.12 21.60 55232.85 88888.00 2008-07-12 01:00:20.500 194 12658.17 21.68 55232.90 88888.00 2008-07-12 01:00:20.625 194 12658.17 21.70 55232.90 88888.00 2008-07-12 01:00:20.750 194 12658.08 21.73 55232.93 88888.00 2008-07-12 01:00:20.875 194 12658.08 21.70 55232.90 88888.00 2008-07-12 01:00:21.000 194 12658.08 21.70 55232.88 88888.00 2008-07-12 01:00:21.125 194 12658.12 21.70 55232.88 88888.00 2008-07-12 01:00:21.250 194 12658.08 21.62 55232.88 88888.00 2008-07-12 01:00:21.375 194 12658.05 21.62 55232.88 88888.00 2008-07-12 01:00:21.500 194 12658.05 21.65 55232.90 88888.00 2008-07-12 01:00:21.625 194 12658.10 21.75 55232.93 88888.00 2008-07-12 01:00:21.750 194 12658.12 21.73 55232.93 88888.00 2008-07-12 01:00:21.875 194 12658.10 21.65 55232.88 88888.00 2008-07-12 01:00:22.000 194 12657.98 21.60 55232.88 88888.00 2008-07-12 01:00:22.125 194 12658.00 21.70 55232.93 88888.00 2008-07-12 01:00:22.250 194 12658.08 21.77 55232.93 88888.00 2008-07-12 01:00:22.375 194 12658.12 21.77 55232.97 88888.00 2008-07-12 01:00:22.500 194 12658.00 21.68 55232.95 88888.00 2008-07-12 01:00:22.625 194 12657.92 21.62 55232.93 88888.00 2008-07-12 01:00:22.750 194 12657.95 21.65 55232.95 88888.00 2008-07-12 01:00:22.875 194 12657.95 21.65 55232.93 88888.00 2008-07-12 01:00:23.000 194 12657.92 21.60 55232.93 88888.00 2008-07-12 01:00:23.125 194 12657.90 21.60 55232.93 88888.00 2008-07-12 01:00:23.250 194 12657.88 21.62 55232.90 88888.00 2008-07-12 01:00:23.375 194 12657.85 21.62 55232.90 88888.00 2008-07-12 01:00:23.500 194 12657.83 21.65 55232.90 88888.00 2008-07-12 01:00:23.625 194 12657.88 21.65 55232.95 88888.00 2008-07-12 01:00:23.750 194 12657.92 21.60 55232.97 88888.00 2008-07-12 01:00:23.875 194 12657.90 21.62 55232.97 88888.00 2008-07-12 01:00:24.000 194 12657.95 21.68 55232.97 88888.00 2008-07-12 01:00:24.125 194 12657.95 21.65 55232.93 88888.00 2008-07-12 01:00:24.250 194 12657.88 21.62 55232.97 88888.00 2008-07-12 01:00:24.375 194 12657.95 21.62 55232.93 88888.00 2008-07-12 01:00:24.500 194 12657.95 21.57 55232.93 88888.00 2008-07-12 01:00:24.625 194 12657.90 21.57 55232.95 88888.00 2008-07-12 01:00:24.750 194 12657.83 21.60 55232.97 88888.00 2008-07-12 01:00:24.875 194 12657.88 21.60 55232.95 88888.00 2008-07-12 01:00:25.000 194 12657.92 21.62 55232.95 88888.00 2008-07-12 01:00:25.125 194 12657.88 21.65 55232.95 88888.00 2008-07-12 01:00:25.250 194 12657.77 21.62 55232.97 88888.00 2008-07-12 01:00:25.375 194 12657.80 21.65 55232.97 88888.00 2008-07-12 01:00:25.500 194 12657.77 21.60 55232.97 88888.00 2008-07-12 01:00:25.625 194 12657.83 21.65 55233.00 88888.00 2008-07-12 01:00:25.750 194 12657.83 21.68 55232.97 88888.00 2008-07-12 01:00:25.875 194 12657.85 21.68 55232.95 88888.00 2008-07-12 01:00:26.000 194 12657.83 21.62 55232.95 88888.00 2008-07-12 01:00:26.125 194 12657.70 21.52 55232.97 88888.00 2008-07-12 01:00:26.250 194 12657.65 21.50 55232.97 88888.00 2008-07-12 01:00:26.375 194 12657.67 21.57 55232.97 88888.00 2008-07-12 01:00:26.500 194 12657.70 21.60 55232.95 88888.00 2008-07-12 01:00:26.625 194 12657.77 21.60 55232.97 88888.00 2008-07-12 01:00:26.750 194 12657.83 21.57 55232.97 88888.00 2008-07-12 01:00:26.875 194 12657.83 21.62 55232.97 88888.00 2008-07-12 01:00:27.000 194 12657.77 21.60 55232.95 88888.00 2008-07-12 01:00:27.125 194 12657.75 21.60 55232.97 88888.00 2008-07-12 01:00:27.250 194 12657.70 21.57 55233.03 88888.00 2008-07-12 01:00:27.375 194 12657.73 21.60 55233.05 88888.00 2008-07-12 01:00:27.500 194 12657.73 21.57 55233.03 88888.00 2008-07-12 01:00:27.625 194 12657.67 21.62 55233.00 88888.00 2008-07-12 01:00:27.750 194 12657.65 21.60 55233.00 88888.00 2008-07-12 01:00:27.875 194 12657.65 21.57 55233.00 88888.00 2008-07-12 01:00:28.000 194 12657.62 21.55 55233.03 88888.00 2008-07-12 01:00:28.125 194 12657.58 21.52 55233.03 88888.00 2008-07-12 01:00:28.250 194 12657.55 21.52 55233.03 88888.00 2008-07-12 01:00:28.375 194 12657.52 21.55 55233.05 88888.00 2008-07-12 01:00:28.500 194 12657.52 21.57 55233.10 88888.00 2008-07-12 01:00:28.625 194 12657.50 21.57 55233.10 88888.00 2008-07-12 01:00:28.750 194 12657.50 21.57 55233.05 88888.00 2008-07-12 01:00:28.875 194 12657.48 21.55 55233.07 88888.00 2008-07-12 01:00:29.000 194 12657.58 21.62 55233.07 88888.00 2008-07-12 01:00:29.125 194 12657.60 21.60 55233.10 88888.00 2008-07-12 01:00:29.250 194 12657.55 21.57 55233.05 88888.00 2008-07-12 01:00:29.375 194 12657.55 21.57 55233.00 88888.00 2008-07-12 01:00:29.500 194 12657.55 21.60 55233.03 88888.00 2008-07-12 01:00:29.625 194 12657.58 21.60 55233.07 88888.00 2008-07-12 01:00:29.750 194 12657.52 21.57 55233.10 88888.00 2008-07-12 01:00:29.875 194 12657.50 21.60 55233.05 88888.00 2008-07-12 01:00:30.000 194 12657.52 21.55 55233.03 88888.00 2008-07-12 01:00:30.125 194 12657.52 21.52 55233.05 88888.00 2008-07-12 01:00:30.250 194 12657.45 21.52 55233.07 88888.00 2008-07-12 01:00:30.375 194 12657.45 21.55 55233.10 88888.00 2008-07-12 01:00:30.500 194 12657.48 21.57 55233.10 88888.00 2008-07-12 01:00:30.625 194 12657.42 21.57 55233.12 88888.00 2008-07-12 01:00:30.750 194 12657.35 21.57 55233.07 88888.00 2008-07-12 01:00:30.875 194 12657.27 21.62 55233.07 88888.00 2008-07-12 01:00:31.000 194 12657.30 21.57 55233.07 88888.00 2008-07-12 01:00:31.125 194 12657.35 21.60 55233.10 88888.00 2008-07-12 01:00:31.250 194 12657.35 21.57 55233.15 88888.00 2008-07-12 01:00:31.375 194 12657.38 21.57 55233.07 88888.00 2008-07-12 01:00:31.500 194 12657.33 21.55 55233.05 88888.00 2008-07-12 01:00:31.625 194 12657.27 21.57 55233.07 88888.00 2008-07-12 01:00:31.750 194 12657.23 21.57 55233.12 88888.00 2008-07-12 01:00:31.875 194 12657.20 21.55 55233.07 88888.00 2008-07-12 01:00:32.000 194 12657.25 21.55 55233.10 88888.00 2008-07-12 01:00:32.125 194 12657.30 21.55 55233.10 88888.00 2008-07-12 01:00:32.250 194 12657.30 21.57 55233.15 88888.00 2008-07-12 01:00:32.375 194 12657.25 21.60 55233.12 88888.00 2008-07-12 01:00:32.500 194 12657.17 21.62 55233.15 88888.00 2008-07-12 01:00:32.625 194 12657.20 21.65 55233.12 88888.00 2008-07-12 01:00:32.750 194 12657.17 21.60 55233.12 88888.00 2008-07-12 01:00:32.875 194 12657.12 21.55 55233.10 88888.00 2008-07-12 01:00:33.000 194 12657.05 21.57 55233.10 88888.00 2008-07-12 01:00:33.125 194 12657.08 21.62 55233.07 88888.00 2008-07-12 01:00:33.250 194 12657.00 21.55 55233.07 88888.00 2008-07-12 01:00:33.375 194 12657.02 21.50 55233.10 88888.00 2008-07-12 01:00:33.500 194 12657.08 21.57 55233.12 88888.00 2008-07-12 01:00:33.625 194 12657.10 21.57 55233.10 88888.00 2008-07-12 01:00:33.750 194 12657.02 21.57 55233.12 88888.00 2008-07-12 01:00:33.875 194 12657.10 21.62 55233.10 88888.00 2008-07-12 01:00:34.000 194 12657.08 21.57 55233.10 88888.00 2008-07-12 01:00:34.125 194 12656.95 21.52 55233.07 88888.00 2008-07-12 01:00:34.250 194 12656.92 21.57 55233.10 88888.00 2008-07-12 01:00:34.375 194 12656.95 21.57 55233.10 88888.00 2008-07-12 01:00:34.500 194 12656.95 21.60 55233.10 88888.00 2008-07-12 01:00:34.625 194 12656.98 21.68 55233.12 88888.00 2008-07-12 01:00:34.750 194 12656.98 21.65 55233.15 88888.00 2008-07-12 01:00:34.875 194 12656.92 21.57 55233.12 88888.00 2008-07-12 01:00:35.000 194 12656.90 21.48 55233.10 88888.00 2008-07-12 01:00:35.125 194 12656.95 21.57 55233.12 88888.00 2008-07-12 01:00:35.250 194 12657.00 21.62 55233.15 88888.00 2008-07-12 01:00:35.375 194 12656.98 21.62 55233.15 88888.00 2008-07-12 01:00:35.500 194 12656.90 21.60 55233.18 88888.00 2008-07-12 01:00:35.625 194 12656.90 21.55 55233.15 88888.00 2008-07-12 01:00:35.750 194 12656.88 21.57 55233.18 88888.00 2008-07-12 01:00:35.875 194 12656.88 21.62 55233.15 88888.00 2008-07-12 01:00:36.000 194 12656.88 21.65 55233.15 88888.00 2008-07-12 01:00:36.125 194 12656.88 21.65 55233.18 88888.00 2008-07-12 01:00:36.250 194 12656.83 21.62 55233.20 88888.00 2008-07-12 01:00:36.375 194 12656.85 21.62 55233.18 88888.00 2008-07-12 01:00:36.500 194 12656.90 21.60 55233.18 88888.00 2008-07-12 01:00:36.625 194 12656.95 21.65 55233.22 88888.00 2008-07-12 01:00:36.750 194 12656.90 21.62 55233.22 88888.00 2008-07-12 01:00:36.875 194 12656.77 21.62 55233.22 88888.00 2008-07-12 01:00:37.000 194 12656.70 21.62 55233.25 88888.00 2008-07-12 01:00:37.125 194 12656.67 21.57 55233.20 88888.00 2008-07-12 01:00:37.250 194 12656.65 21.55 55233.18 88888.00 2008-07-12 01:00:37.375 194 12656.80 21.62 55233.25 88888.00 2008-07-12 01:00:37.500 194 12656.83 21.68 55233.28 88888.00 2008-07-12 01:00:37.625 194 12656.73 21.68 55233.25 88888.00 2008-07-12 01:00:37.750 194 12656.73 21.65 55233.25 88888.00 2008-07-12 01:00:37.875 194 12656.77 21.65 55233.22 88888.00 2008-07-12 01:00:38.000 194 12656.70 21.57 55233.22 88888.00 2008-07-12 01:00:38.125 194 12656.65 21.62 55233.25 88888.00 2008-07-12 01:00:38.250 194 12656.60 21.62 55233.22 88888.00 2008-07-12 01:00:38.375 194 12656.65 21.60 55233.20 88888.00 2008-07-12 01:00:38.500 194 12656.67 21.60 55233.22 88888.00 2008-07-12 01:00:38.625 194 12656.67 21.62 55233.25 88888.00 2008-07-12 01:00:38.750 194 12656.70 21.62 55233.25 88888.00 2008-07-12 01:00:38.875 194 12656.67 21.62 55233.28 88888.00 2008-07-12 01:00:39.000 194 12656.60 21.60 55233.25 88888.00 2008-07-12 01:00:39.125 194 12656.62 21.65 55233.28 88888.00 2008-07-12 01:00:39.250 194 12656.60 21.65 55233.28 88888.00 2008-07-12 01:00:39.375 194 12656.58 21.62 55233.22 88888.00 2008-07-12 01:00:39.500 194 12656.60 21.60 55233.22 88888.00 2008-07-12 01:00:39.625 194 12656.60 21.62 55233.28 88888.00 2008-07-12 01:00:39.750 194 12656.62 21.75 55233.30 88888.00 2008-07-12 01:00:39.875 194 12656.60 21.73 55233.28 88888.00 2008-07-12 01:00:40.000 194 12656.48 21.68 55233.25 88888.00 2008-07-12 01:00:40.125 194 12656.45 21.62 55233.22 88888.00 2008-07-12 01:00:40.250 194 12656.45 21.62 55233.28 88888.00 2008-07-12 01:00:40.375 194 12656.52 21.73 55233.30 88888.00 2008-07-12 01:00:40.500 194 12656.50 21.70 55233.30 88888.00 2008-07-12 01:00:40.625 194 12656.42 21.62 55233.25 88888.00 2008-07-12 01:00:40.750 194 12656.45 21.60 55233.25 88888.00 2008-07-12 01:00:40.875 194 12656.45 21.60 55233.22 88888.00 2008-07-12 01:00:41.000 194 12656.40 21.65 55233.30 88888.00 2008-07-12 01:00:41.125 194 12656.50 21.73 55233.30 88888.00 2008-07-12 01:00:41.250 194 12656.42 21.68 55233.30 88888.00 2008-07-12 01:00:41.375 194 12656.38 21.68 55233.30 88888.00 2008-07-12 01:00:41.500 194 12656.38 21.73 55233.30 88888.00 2008-07-12 01:00:41.625 194 12656.40 21.73 55233.30 88888.00 2008-07-12 01:00:41.750 194 12656.35 21.68 55233.28 88888.00 2008-07-12 01:00:41.875 194 12656.33 21.70 55233.25 88888.00 2008-07-12 01:00:42.000 194 12656.38 21.73 55233.28 88888.00 2008-07-12 01:00:42.125 194 12656.40 21.77 55233.30 88888.00 2008-07-12 01:00:42.250 194 12656.27 21.68 55233.28 88888.00 2008-07-12 01:00:42.375 194 12656.33 21.70 55233.30 88888.00 2008-07-12 01:00:42.500 194 12656.40 21.75 55233.30 88888.00 2008-07-12 01:00:42.625 194 12656.38 21.77 55233.30 88888.00 2008-07-12 01:00:42.750 194 12656.33 21.80 55233.32 88888.00 2008-07-12 01:00:42.875 194 12656.27 21.75 55233.35 88888.00 2008-07-12 01:00:43.000 194 12656.30 21.68 55233.32 88888.00 2008-07-12 01:00:43.125 194 12656.25 21.70 55233.32 88888.00 2008-07-12 01:00:43.250 194 12656.15 21.73 55233.35 88888.00 2008-07-12 01:00:43.375 194 12656.15 21.73 55233.32 88888.00 2008-07-12 01:00:43.500 194 12656.12 21.70 55233.32 88888.00 2008-07-12 01:00:43.625 194 12656.10 21.70 55233.35 88888.00 2008-07-12 01:00:43.750 194 12656.10 21.68 55233.38 88888.00 2008-07-12 01:00:43.875 194 12656.12 21.68 55233.38 88888.00 2008-07-12 01:00:44.000 194 12656.17 21.65 55233.35 88888.00 2008-07-12 01:00:44.125 194 12656.17 21.62 55233.35 88888.00 2008-07-12 01:00:44.250 194 12656.12 21.70 55233.38 88888.00 2008-07-12 01:00:44.375 194 12656.15 21.75 55233.38 88888.00 2008-07-12 01:00:44.500 194 12656.08 21.70 55233.38 88888.00 2008-07-12 01:00:44.625 194 12656.05 21.70 55233.38 88888.00 2008-07-12 01:00:44.750 194 12656.12 21.70 55233.40 88888.00 2008-07-12 01:00:44.875 194 12656.10 21.68 55233.38 88888.00 2008-07-12 01:00:45.000 194 12656.10 21.65 55233.35 88888.00 2008-07-12 01:00:45.125 194 12656.10 21.65 55233.38 88888.00 2008-07-12 01:00:45.250 194 12656.08 21.70 55233.40 88888.00 2008-07-12 01:00:45.375 194 12656.05 21.73 55233.40 88888.00 2008-07-12 01:00:45.500 194 12656.00 21.70 55233.40 88888.00 2008-07-12 01:00:45.625 194 12656.00 21.68 55233.40 88888.00 2008-07-12 01:00:45.750 194 12655.98 21.75 55233.40 88888.00 2008-07-12 01:00:45.875 194 12656.02 21.75 55233.38 88888.00 2008-07-12 01:00:46.000 194 12656.02 21.68 55233.40 88888.00 2008-07-12 01:00:46.125 194 12656.08 21.80 55233.43 88888.00 2008-07-12 01:00:46.250 194 12655.98 21.75 55233.43 88888.00 2008-07-12 01:00:46.375 194 12655.95 21.70 55233.43 88888.00 2008-07-12 01:00:46.500 194 12655.90 21.70 55233.40 88888.00 2008-07-12 01:00:46.625 194 12655.90 21.75 55233.40 88888.00 2008-07-12 01:00:46.750 194 12655.92 21.70 55233.40 88888.00 2008-07-12 01:00:46.875 194 12655.92 21.73 55233.43 88888.00 2008-07-12 01:00:47.000 194 12655.95 21.75 55233.40 88888.00 2008-07-12 01:00:47.125 194 12655.90 21.77 55233.38 88888.00 2008-07-12 01:00:47.250 194 12655.80 21.73 55233.40 88888.00 2008-07-12 01:00:47.375 194 12655.83 21.75 55233.40 88888.00 2008-07-12 01:00:47.500 194 12655.83 21.80 55233.45 88888.00 2008-07-12 01:00:47.625 194 12655.85 21.77 55233.45 88888.00 2008-07-12 01:00:47.750 194 12655.92 21.70 55233.45 88888.00 2008-07-12 01:00:47.875 194 12655.92 21.70 55233.43 88888.00 2008-07-12 01:00:48.000 194 12655.90 21.73 55233.45 88888.00 2008-07-12 01:00:48.125 194 12655.85 21.75 55233.45 88888.00 2008-07-12 01:00:48.250 194 12655.83 21.75 55233.47 88888.00 2008-07-12 01:00:48.375 194 12655.80 21.70 55233.40 88888.00 2008-07-12 01:00:48.500 194 12655.80 21.73 55233.43 88888.00 2008-07-12 01:00:48.625 194 12655.77 21.73 55233.45 88888.00 2008-07-12 01:00:48.750 194 12655.80 21.73 55233.45 88888.00 2008-07-12 01:00:48.875 194 12655.70 21.65 55233.43 88888.00 2008-07-12 01:00:49.000 194 12655.67 21.65 55233.43 88888.00 2008-07-12 01:00:49.125 194 12655.67 21.75 55233.50 88888.00 2008-07-12 01:00:49.250 194 12655.62 21.75 55233.47 88888.00 2008-07-12 01:00:49.375 194 12655.70 21.73 55233.45 88888.00 2008-07-12 01:00:49.500 194 12655.75 21.73 55233.45 88888.00 2008-07-12 01:00:49.625 194 12655.70 21.70 55233.47 88888.00 2008-07-12 01:00:49.750 194 12655.65 21.70 55233.47 88888.00 2008-07-12 01:00:49.875 194 12655.62 21.68 55233.43 88888.00 2008-07-12 01:00:50.000 194 12655.62 21.70 55233.40 88888.00 2008-07-12 01:00:50.125 194 12655.65 21.73 55233.45 88888.00 2008-07-12 01:00:50.250 194 12655.67 21.75 55233.47 88888.00 2008-07-12 01:00:50.375 194 12655.58 21.68 55233.43 88888.00 2008-07-12 01:00:50.500 194 12655.52 21.68 55233.40 88888.00 2008-07-12 01:00:50.625 194 12655.58 21.73 55233.43 88888.00 2008-07-12 01:00:50.750 194 12655.58 21.73 55233.45 88888.00 2008-07-12 01:00:50.875 194 12655.55 21.77 55233.47 88888.00 2008-07-12 01:00:51.000 194 12655.58 21.77 55233.50 88888.00 2008-07-12 01:00:51.125 194 12655.58 21.77 55233.50 88888.00 2008-07-12 01:00:51.250 194 12655.50 21.70 55233.47 88888.00 2008-07-12 01:00:51.375 194 12655.50 21.70 55233.43 88888.00 2008-07-12 01:00:51.500 194 12655.52 21.73 55233.47 88888.00 2008-07-12 01:00:51.625 194 12655.50 21.70 55233.47 88888.00 2008-07-12 01:00:51.750 194 12655.52 21.73 55233.47 88888.00 2008-07-12 01:00:51.875 194 12655.52 21.70 55233.47 88888.00 2008-07-12 01:00:52.000 194 12655.55 21.68 55233.47 88888.00 2008-07-12 01:00:52.125 194 12655.52 21.70 55233.47 88888.00 2008-07-12 01:00:52.250 194 12655.48 21.65 55233.43 88888.00 2008-07-12 01:00:52.375 194 12655.45 21.65 55233.47 88888.00 2008-07-12 01:00:52.500 194 12655.48 21.75 55233.50 88888.00 2008-07-12 01:00:52.625 194 12655.48 21.75 55233.53 88888.00 2008-07-12 01:00:52.750 194 12655.55 21.73 55233.50 88888.00 2008-07-12 01:00:52.875 194 12655.62 21.77 55233.53 88888.00 2008-07-12 01:00:53.000 194 12655.62 21.75 55233.50 88888.00 2008-07-12 01:00:53.125 194 12655.55 21.73 55233.50 88888.00 2008-07-12 01:00:53.250 194 12655.50 21.70 55233.45 88888.00 2008-07-12 01:00:53.375 194 12655.50 21.68 55233.47 88888.00 2008-07-12 01:00:53.500 194 12655.45 21.65 55233.47 88888.00 2008-07-12 01:00:53.625 194 12655.40 21.70 55233.55 88888.00 2008-07-12 01:00:53.750 194 12655.45 21.75 55233.53 88888.00 2008-07-12 01:00:53.875 194 12655.48 21.75 55233.50 88888.00 2008-07-12 01:00:54.000 194 12655.45 21.68 55233.45 88888.00 2008-07-12 01:00:54.125 194 12655.40 21.68 55233.45 88888.00 2008-07-12 01:00:54.250 194 12655.42 21.68 55233.45 88888.00 2008-07-12 01:00:54.375 194 12655.45 21.62 55233.43 88888.00 2008-07-12 01:00:54.500 194 12655.38 21.60 55233.45 88888.00 2008-07-12 01:00:54.625 194 12655.38 21.65 55233.47 88888.00 2008-07-12 01:00:54.750 194 12655.38 21.70 55233.50 88888.00 2008-07-12 01:00:54.875 194 12655.38 21.68 55233.47 88888.00 2008-07-12 01:00:55.000 194 12655.38 21.65 55233.45 88888.00 2008-07-12 01:00:55.125 194 12655.45 21.65 55233.47 88888.00 2008-07-12 01:00:55.250 194 12655.42 21.65 55233.50 88888.00 2008-07-12 01:00:55.375 194 12655.40 21.73 55233.50 88888.00 2008-07-12 01:00:55.500 194 12655.38 21.75 55233.55 88888.00 2008-07-12 01:00:55.625 194 12655.38 21.73 55233.53 88888.00 2008-07-12 01:00:55.750 194 12655.35 21.70 55233.50 88888.00 2008-07-12 01:00:55.875 194 12655.33 21.65 55233.50 88888.00 2008-07-12 01:00:56.000 194 12655.30 21.65 55233.47 88888.00 2008-07-12 01:00:56.125 194 12655.33 21.73 55233.53 88888.00 2008-07-12 01:00:56.250 194 12655.33 21.73 55233.55 88888.00 2008-07-12 01:00:56.375 194 12655.30 21.70 55233.53 88888.00 2008-07-12 01:00:56.500 194 12655.30 21.68 55233.55 88888.00 2008-07-12 01:00:56.625 194 12655.38 21.77 55233.57 88888.00 2008-07-12 01:00:56.750 194 12655.35 21.75 55233.55 88888.00 2008-07-12 01:00:56.875 194 12655.33 21.70 55233.53 88888.00 2008-07-12 01:00:57.000 194 12655.38 21.73 55233.50 88888.00 2008-07-12 01:00:57.125 194 12655.35 21.73 55233.50 88888.00 2008-07-12 01:00:57.250 194 12655.30 21.70 55233.50 88888.00 2008-07-12 01:00:57.375 194 12655.27 21.73 55233.47 88888.00 2008-07-12 01:00:57.500 194 12655.25 21.77 55233.47 88888.00 2008-07-12 01:00:57.625 194 12655.27 21.82 55233.53 88888.00 2008-07-12 01:00:57.750 194 12655.17 21.77 55233.47 88888.00 2008-07-12 01:00:57.875 194 12655.17 21.77 55233.45 88888.00 2008-07-12 01:00:58.000 194 12655.27 21.77 55233.45 88888.00 2008-07-12 01:00:58.125 194 12655.30 21.77 55233.50 88888.00 2008-07-12 01:00:58.250 194 12655.20 21.73 55233.45 88888.00 2008-07-12 01:00:58.375 194 12655.20 21.77 55233.45 88888.00 2008-07-12 01:00:58.500 194 12655.20 21.77 55233.47 88888.00 2008-07-12 01:00:58.625 194 12655.15 21.73 55233.47 88888.00 2008-07-12 01:00:58.750 194 12655.15 21.73 55233.47 88888.00 2008-07-12 01:00:58.875 194 12655.12 21.75 55233.50 88888.00 2008-07-12 01:00:59.000 194 12655.17 21.80 55233.53 88888.00 2008-07-12 01:00:59.125 194 12655.17 21.75 55233.50 88888.00 2008-07-12 01:00:59.250 194 12655.17 21.77 55233.47 88888.00 2008-07-12 01:00:59.375 194 12655.15 21.73 55233.45 88888.00 2008-07-12 01:00:59.500 194 12655.15 21.75 55233.47 88888.00 2008-07-12 01:00:59.625 194 12655.17 21.82 55233.50 88888.00 2008-07-12 01:00:59.750 194 12655.12 21.82 55233.47 88888.00 2008-07-12 01:00:59.875 194 12655.15 21.75 55233.50 88888.00 2008-07-12 01:01:00.000 194 12655.15 21.73 55233.50 88888.00 2008-07-12 01:01:00.125 194 12655.20 21.77 55233.53 88888.00 2008-07-12 01:01:00.250 194 12655.17 21.75 55233.50 88888.00 2008-07-12 01:01:00.375 194 12655.17 21.77 55233.53 88888.00 2008-07-12 01:01:00.500 194 12655.20 21.82 55233.53 88888.00 2008-07-12 01:01:00.625 194 12655.20 21.80 55233.55 88888.00 2008-07-12 01:01:00.750 194 12655.17 21.75 55233.53 88888.00 2008-07-12 01:01:00.875 194 12655.20 21.77 55233.55 88888.00 2008-07-12 01:01:01.000 194 12655.20 21.85 55233.55 88888.00 2008-07-12 01:01:01.125 194 12655.12 21.85 55233.55 88888.00 2008-07-12 01:01:01.250 194 12655.05 21.75 55233.50 88888.00 2008-07-12 01:01:01.375 194 12655.08 21.77 55233.47 88888.00 2008-07-12 01:01:01.500 194 12655.05 21.82 55233.50 88888.00 2008-07-12 01:01:01.625 194 12655.10 21.82 55233.50 88888.00 2008-07-12 01:01:01.750 194 12655.08 21.80 55233.53 88888.00 2008-07-12 01:01:01.875 194 12655.08 21.75 55233.50 88888.00 2008-07-12 01:01:02.000 194 12655.10 21.75 55233.50 88888.00 2008-07-12 01:01:02.125 194 12655.12 21.68 55233.50 88888.00 2008-07-12 01:01:02.250 194 12655.08 21.77 55233.57 88888.00 2008-07-12 01:01:02.375 194 12655.10 21.80 55233.62 88888.00 2008-07-12 01:01:02.500 194 12655.05 21.80 55233.62 88888.00 2008-07-12 01:01:02.625 194 12655.02 21.73 55233.60 88888.00 2008-07-12 01:01:02.750 194 12655.08 21.77 55233.60 88888.00 2008-07-12 01:01:02.875 194 12655.10 21.77 55233.60 88888.00 2008-07-12 01:01:03.000 194 12655.02 21.75 55233.57 88888.00 2008-07-12 01:01:03.125 194 12654.95 21.80 55233.60 88888.00 2008-07-12 01:01:03.250 194 12654.95 21.77 55233.62 88888.00 2008-07-12 01:01:03.375 194 12654.98 21.80 55233.57 88888.00 2008-07-12 01:01:03.500 194 12654.92 21.77 55233.57 88888.00 2008-07-12 01:01:03.625 194 12654.90 21.75 55233.60 88888.00 2008-07-12 01:01:03.750 194 12654.90 21.70 55233.60 88888.00 2008-07-12 01:01:03.875 194 12654.92 21.80 55233.60 88888.00 2008-07-12 01:01:04.000 194 12655.00 21.80 55233.60 88888.00 2008-07-12 01:01:04.125 194 12654.95 21.80 55233.55 88888.00 2008-07-12 01:01:04.250 194 12654.90 21.75 55233.53 88888.00 2008-07-12 01:01:04.375 194 12654.90 21.75 55233.53 88888.00 2008-07-12 01:01:04.500 194 12654.90 21.75 55233.50 88888.00 2008-07-12 01:01:04.625 194 12654.92 21.77 55233.53 88888.00 2008-07-12 01:01:04.750 194 12654.98 21.82 55233.55 88888.00 2008-07-12 01:01:04.875 194 12655.00 21.82 55233.55 88888.00 2008-07-12 01:01:05.000 194 12654.98 21.77 55233.55 88888.00 2008-07-12 01:01:05.125 194 12654.90 21.75 55233.53 88888.00 2008-07-12 01:01:05.250 194 12654.90 21.80 55233.55 88888.00 2008-07-12 01:01:05.375 194 12654.95 21.80 55233.55 88888.00 2008-07-12 01:01:05.500 194 12654.88 21.75 55233.55 88888.00 2008-07-12 01:01:05.625 194 12654.85 21.75 55233.55 88888.00 2008-07-12 01:01:05.750 194 12654.83 21.77 55233.50 88888.00 2008-07-12 01:01:05.875 194 12654.85 21.75 55233.50 88888.00 2008-07-12 01:01:06.000 194 12654.88 21.70 55233.50 88888.00 2008-07-12 01:01:06.125 194 12654.88 21.80 55233.55 88888.00 2008-07-12 01:01:06.250 194 12654.92 21.90 55233.62 88888.00 2008-07-12 01:01:06.375 194 12654.92 21.82 55233.60 88888.00 2008-07-12 01:01:06.500 194 12654.90 21.80 55233.57 88888.00 2008-07-12 01:01:06.625 194 12654.88 21.85 55233.57 88888.00 2008-07-12 01:01:06.750 194 12654.90 21.85 55233.60 88888.00 2008-07-12 01:01:06.875 194 12654.90 21.80 55233.57 88888.00 2008-07-12 01:01:07.000 194 12654.92 21.80 55233.53 88888.00 2008-07-12 01:01:07.125 194 12654.90 21.80 55233.55 88888.00 2008-07-12 01:01:07.250 194 12654.85 21.82 55233.55 88888.00 2008-07-12 01:01:07.375 194 12654.88 21.77 55233.53 88888.00 2008-07-12 01:01:07.500 194 12654.85 21.75 55233.53 88888.00 2008-07-12 01:01:07.625 194 12654.88 21.75 55233.53 88888.00 2008-07-12 01:01:07.750 194 12654.88 21.80 55233.55 88888.00 2008-07-12 01:01:07.875 194 12654.77 21.77 55233.50 88888.00 2008-07-12 01:01:08.000 194 12654.67 21.75 55233.47 88888.00 2008-07-12 01:01:08.125 194 12654.70 21.80 55233.53 88888.00 2008-07-12 01:01:08.250 194 12654.75 21.77 55233.57 88888.00 2008-07-12 01:01:08.375 194 12654.77 21.77 55233.57 88888.00 2008-07-12 01:01:08.500 194 12654.77 21.80 55233.53 88888.00 2008-07-12 01:01:08.625 194 12654.77 21.75 55233.53 88888.00 2008-07-12 01:01:08.750 194 12654.73 21.73 55233.55 88888.00 2008-07-12 01:01:08.875 194 12654.65 21.73 55233.55 88888.00 2008-07-12 01:01:09.000 194 12654.58 21.70 55233.55 88888.00 2008-07-12 01:01:09.125 194 12654.60 21.70 55233.55 88888.00 2008-07-12 01:01:09.250 194 12654.60 21.73 55233.55 88888.00 2008-07-12 01:01:09.375 194 12654.65 21.73 55233.57 88888.00 2008-07-12 01:01:09.500 194 12654.77 21.85 55233.60 88888.00 2008-07-12 01:01:09.625 194 12654.83 21.85 55233.62 88888.00 2008-07-12 01:01:09.750 194 12654.77 21.80 55233.60 88888.00 2008-07-12 01:01:09.875 194 12654.75 21.75 55233.62 88888.00 2008-07-12 01:01:10.000 194 12654.70 21.77 55233.62 88888.00 2008-07-12 01:01:10.125 194 12654.70 21.80 55233.62 88888.00 2008-07-12 01:01:10.250 194 12654.60 21.73 55233.57 88888.00 2008-07-12 01:01:10.375 194 12654.58 21.75 55233.57 88888.00 2008-07-12 01:01:10.500 194 12654.65 21.77 55233.55 88888.00 2008-07-12 01:01:10.625 194 12654.62 21.73 55233.53 88888.00 2008-07-12 01:01:10.750 194 12654.60 21.75 55233.55 88888.00 2008-07-12 01:01:10.875 194 12654.60 21.75 55233.57 88888.00 2008-07-12 01:01:11.000 194 12654.58 21.73 55233.60 88888.00 2008-07-12 01:01:11.125 194 12654.65 21.73 55233.60 88888.00 2008-07-12 01:01:11.250 194 12654.67 21.82 55233.62 88888.00 2008-07-12 01:01:11.375 194 12654.67 21.80 55233.62 88888.00 2008-07-12 01:01:11.500 194 12654.62 21.80 55233.60 88888.00 2008-07-12 01:01:11.625 194 12654.62 21.80 55233.62 88888.00 2008-07-12 01:01:11.750 194 12654.52 21.75 55233.60 88888.00 2008-07-12 01:01:11.875 194 12654.50 21.73 55233.57 88888.00 2008-07-12 01:01:12.000 194 12654.45 21.73 55233.57 88888.00 2008-07-12 01:01:12.125 194 12654.50 21.77 55233.60 88888.00 2008-07-12 01:01:12.250 194 12654.45 21.75 55233.60 88888.00 2008-07-12 01:01:12.375 194 12654.42 21.77 55233.60 88888.00 2008-07-12 01:01:12.500 194 12654.42 21.77 55233.60 88888.00 2008-07-12 01:01:12.625 194 12654.48 21.75 55233.62 88888.00 2008-07-12 01:01:12.750 194 12654.50 21.75 55233.60 88888.00 2008-07-12 01:01:12.875 194 12654.42 21.70 55233.60 88888.00 2008-07-12 01:01:13.000 194 12654.40 21.75 55233.60 88888.00 2008-07-12 01:01:13.125 194 12654.42 21.80 55233.62 88888.00 2008-07-12 01:01:13.250 194 12654.45 21.77 55233.65 88888.00 2008-07-12 01:01:13.375 194 12654.45 21.70 55233.62 88888.00 2008-07-12 01:01:13.500 194 12654.45 21.68 55233.60 88888.00 2008-07-12 01:01:13.625 194 12654.50 21.73 55233.65 88888.00 2008-07-12 01:01:13.750 194 12654.52 21.82 55233.65 88888.00 2008-07-12 01:01:13.875 194 12654.48 21.80 55233.65 88888.00 2008-07-12 01:01:14.000 194 12654.42 21.73 55233.62 88888.00 2008-07-12 01:01:14.125 194 12654.40 21.73 55233.65 88888.00 2008-07-12 01:01:14.250 194 12654.38 21.73 55233.62 88888.00 2008-07-12 01:01:14.375 194 12654.42 21.75 55233.65 88888.00 2008-07-12 01:01:14.500 194 12654.45 21.73 55233.65 88888.00 2008-07-12 01:01:14.625 194 12654.40 21.65 55233.62 88888.00 2008-07-12 01:01:14.750 194 12654.33 21.62 55233.62 88888.00 2008-07-12 01:01:14.875 194 12654.35 21.68 55233.65 88888.00 2008-07-12 01:01:15.000 194 12654.35 21.75 55233.65 88888.00 2008-07-12 01:01:15.125 194 12654.35 21.80 55233.68 88888.00 2008-07-12 01:01:15.250 194 12654.30 21.70 55233.65 88888.00 2008-07-12 01:01:15.375 194 12654.30 21.70 55233.60 88888.00 2008-07-12 01:01:15.500 194 12654.33 21.73 55233.60 88888.00 2008-07-12 01:01:15.625 194 12654.30 21.73 55233.62 88888.00 2008-07-12 01:01:15.750 194 12654.27 21.75 55233.68 88888.00 2008-07-12 01:01:15.875 194 12654.25 21.73 55233.68 88888.00 2008-07-12 01:01:16.000 194 12654.23 21.68 55233.62 88888.00 2008-07-12 01:01:16.125 194 12654.27 21.75 55233.62 88888.00 2008-07-12 01:01:16.250 194 12654.17 21.68 55233.62 88888.00 2008-07-12 01:01:16.375 194 12654.20 21.62 55233.60 88888.00 2008-07-12 01:01:16.500 194 12654.23 21.68 55233.65 88888.00 2008-07-12 01:01:16.625 194 12654.20 21.73 55233.68 88888.00 2008-07-12 01:01:16.750 194 12654.15 21.73 55233.65 88888.00 2008-07-12 01:01:16.875 194 12654.15 21.68 55233.65 88888.00 2008-07-12 01:01:17.000 194 12654.12 21.68 55233.65 88888.00 2008-07-12 01:01:17.125 194 12654.15 21.75 55233.68 88888.00 2008-07-12 01:01:17.250 194 12654.17 21.70 55233.65 88888.00 2008-07-12 01:01:17.375 194 12654.15 21.62 55233.62 88888.00 2008-07-12 01:01:17.500 194 12654.17 21.68 55233.65 88888.00 2008-07-12 01:01:17.625 194 12654.20 21.73 55233.68 88888.00 2008-07-12 01:01:17.750 194 12654.12 21.70 55233.62 88888.00 2008-07-12 01:01:17.875 194 12654.15 21.65 55233.62 88888.00 2008-07-12 01:01:18.000 194 12654.15 21.65 55233.62 88888.00 2008-07-12 01:01:18.125 194 12654.12 21.73 55233.65 88888.00 2008-07-12 01:01:18.250 194 12654.15 21.75 55233.68 88888.00 2008-07-12 01:01:18.375 194 12654.15 21.68 55233.68 88888.00 2008-07-12 01:01:18.500 194 12654.23 21.68 55233.70 88888.00 2008-07-12 01:01:18.625 194 12654.20 21.65 55233.68 88888.00 2008-07-12 01:01:18.750 194 12654.10 21.62 55233.68 88888.00 2008-07-12 01:01:18.875 194 12654.10 21.70 55233.70 88888.00 2008-07-12 01:01:19.000 194 12654.12 21.65 55233.68 88888.00 2008-07-12 01:01:19.125 194 12654.10 21.62 55233.68 88888.00 2008-07-12 01:01:19.250 194 12654.05 21.70 55233.70 88888.00 2008-07-12 01:01:19.375 194 12654.08 21.68 55233.68 88888.00 2008-07-12 01:01:19.500 194 12654.02 21.62 55233.65 88888.00 2008-07-12 01:01:19.625 194 12653.98 21.68 55233.65 88888.00 2008-07-12 01:01:19.750 194 12653.98 21.65 55233.70 88888.00 2008-07-12 01:01:19.875 194 12653.98 21.68 55233.70 88888.00 2008-07-12 01:01:20.000 194 12653.95 21.65 55233.68 88888.00 2008-07-12 01:01:20.125 194 12653.85 21.60 55233.68 88888.00 2008-07-12 01:01:20.250 194 12653.90 21.68 55233.70 88888.00 2008-07-12 01:01:20.375 194 12654.00 21.70 55233.72 88888.00 2008-07-12 01:01:20.500 194 12653.98 21.68 55233.75 88888.00 2008-07-12 01:01:20.625 194 12653.98 21.68 55233.75 88888.00 2008-07-12 01:01:20.750 194 12654.00 21.68 55233.78 88888.00 2008-07-12 01:01:20.875 194 12653.92 21.68 55233.72 88888.00 2008-07-12 01:01:21.000 194 12653.90 21.68 55233.70 88888.00 2008-07-12 01:01:21.125 194 12653.92 21.68 55233.75 88888.00 2008-07-12 01:01:21.250 194 12653.85 21.62 55233.75 88888.00 2008-07-12 01:01:21.375 194 12653.80 21.60 55233.72 88888.00 2008-07-12 01:01:21.500 194 12653.85 21.60 55233.72 88888.00 2008-07-12 01:01:21.625 194 12653.88 21.62 55233.70 88888.00 2008-07-12 01:01:21.750 194 12653.83 21.62 55233.72 88888.00 2008-07-12 01:01:21.875 194 12653.88 21.62 55233.75 88888.00 2008-07-12 01:01:22.000 194 12653.90 21.65 55233.72 88888.00 2008-07-12 01:01:22.125 194 12653.75 21.57 55233.70 88888.00 2008-07-12 01:01:22.250 194 12653.70 21.55 55233.72 88888.00 2008-07-12 01:01:22.375 194 12653.75 21.57 55233.72 88888.00 2008-07-12 01:01:22.500 194 12653.75 21.57 55233.70 88888.00 2008-07-12 01:01:22.625 194 12653.80 21.57 55233.72 88888.00 2008-07-12 01:01:22.750 194 12653.80 21.57 55233.72 88888.00 2008-07-12 01:01:22.875 194 12653.73 21.57 55233.68 88888.00 2008-07-12 01:01:23.000 194 12653.67 21.52 55233.65 88888.00 2008-07-12 01:01:23.125 194 12653.70 21.57 55233.70 88888.00 2008-07-12 01:01:23.250 194 12653.65 21.62 55233.72 88888.00 2008-07-12 01:01:23.375 194 12653.70 21.65 55233.72 88888.00 2008-07-12 01:01:23.500 194 12653.73 21.62 55233.72 88888.00 2008-07-12 01:01:23.625 194 12653.73 21.60 55233.72 88888.00 2008-07-12 01:01:23.750 194 12653.73 21.62 55233.78 88888.00 2008-07-12 01:01:23.875 194 12653.67 21.62 55233.75 88888.00 2008-07-12 01:01:24.000 194 12653.62 21.60 55233.72 88888.00 2008-07-12 01:01:24.125 194 12653.60 21.57 55233.75 88888.00 2008-07-12 01:01:24.250 194 12653.55 21.48 55233.75 88888.00 2008-07-12 01:01:24.375 194 12653.58 21.50 55233.75 88888.00 2008-07-12 01:01:24.500 194 12653.55 21.55 55233.72 88888.00 2008-07-12 01:01:24.625 194 12653.52 21.55 55233.72 88888.00 2008-07-12 01:01:24.750 194 12653.50 21.55 55233.72 88888.00 2008-07-12 01:01:24.875 194 12653.50 21.57 55233.75 88888.00 2008-07-12 01:01:25.000 194 12653.48 21.55 55233.72 88888.00 2008-07-12 01:01:25.125 194 12653.50 21.62 55233.78 88888.00 2008-07-12 01:01:25.250 194 12653.55 21.65 55233.78 88888.00 2008-07-12 01:01:25.375 194 12653.58 21.60 55233.80 88888.00 2008-07-12 01:01:25.500 194 12653.52 21.57 55233.75 88888.00 2008-07-12 01:01:25.625 194 12653.48 21.55 55233.78 88888.00 2008-07-12 01:01:25.750 194 12653.55 21.55 55233.78 88888.00 2008-07-12 01:01:25.875 194 12653.45 21.52 55233.75 88888.00 2008-07-12 01:01:26.000 194 12653.42 21.52 55233.75 88888.00 2008-07-12 01:01:26.125 194 12653.48 21.55 55233.75 88888.00 2008-07-12 01:01:26.250 194 12653.42 21.50 55233.75 88888.00 2008-07-12 01:01:26.375 194 12653.38 21.52 55233.78 88888.00 2008-07-12 01:01:26.500 194 12653.40 21.57 55233.80 88888.00 2008-07-12 01:01:26.625 194 12653.48 21.68 55233.80 88888.00 2008-07-12 01:01:26.750 194 12653.48 21.68 55233.78 88888.00 2008-07-12 01:01:26.875 194 12653.42 21.57 55233.78 88888.00 2008-07-12 01:01:27.000 194 12653.42 21.55 55233.80 88888.00 2008-07-12 01:01:27.125 194 12653.40 21.50 55233.82 88888.00 2008-07-12 01:01:27.250 194 12653.35 21.48 55233.82 88888.00 2008-07-12 01:01:27.375 194 12653.42 21.50 55233.80 88888.00 2008-07-12 01:01:27.500 194 12653.38 21.48 55233.72 88888.00 2008-07-12 01:01:27.625 194 12653.35 21.52 55233.72 88888.00 2008-07-12 01:01:27.750 194 12653.33 21.57 55233.75 88888.00 2008-07-12 01:01:27.875 194 12653.38 21.60 55233.78 88888.00 2008-07-12 01:01:28.000 194 12653.35 21.57 55233.75 88888.00 2008-07-12 01:01:28.125 194 12653.35 21.55 55233.78 88888.00 2008-07-12 01:01:28.250 194 12653.25 21.45 55233.80 88888.00 2008-07-12 01:01:28.375 194 12653.20 21.45 55233.80 88888.00 2008-07-12 01:01:28.500 194 12653.17 21.48 55233.82 88888.00 2008-07-12 01:01:28.625 194 12653.20 21.55 55233.82 88888.00 2008-07-12 01:01:28.750 194 12653.25 21.55 55233.80 88888.00 2008-07-12 01:01:28.875 194 12653.23 21.45 55233.80 88888.00 2008-07-12 01:01:29.000 194 12653.25 21.45 55233.78 88888.00 2008-07-12 01:01:29.125 194 12653.12 21.48 55233.78 88888.00 2008-07-12 01:01:29.250 194 12652.95 21.45 55233.78 88888.00 2008-07-12 01:01:29.375 194 12652.98 21.48 55233.80 88888.00 2008-07-12 01:01:29.500 194 12653.10 21.48 55233.80 88888.00 2008-07-12 01:01:29.625 194 12653.08 21.43 55233.78 88888.00 2008-07-12 01:01:29.750 194 12653.12 21.48 55233.80 88888.00 2008-07-12 01:01:29.875 194 12653.08 21.45 55233.80 88888.00 2008-07-12 01:01:30.000 194 12653.08 21.45 55233.80 88888.00 2008-07-12 01:01:30.125 194 12653.05 21.45 55233.82 88888.00 2008-07-12 01:01:30.250 194 12652.90 21.40 55233.80 88888.00 2008-07-12 01:01:30.375 194 12652.95 21.43 55233.80 88888.00 2008-07-12 01:01:30.500 194 12653.12 21.50 55233.88 88888.00 2008-07-12 01:01:30.625 194 12653.15 21.55 55233.88 88888.00 2008-07-12 01:01:30.750 194 12653.12 21.55 55233.85 88888.00 2008-07-12 01:01:30.875 194 12653.15 21.50 55233.85 88888.00 2008-07-12 01:01:31.000 194 12653.10 21.48 55233.82 88888.00 2008-07-12 01:01:31.125 194 12653.05 21.52 55233.82 88888.00 2008-07-12 01:01:31.250 194 12653.00 21.50 55233.80 88888.00 2008-07-12 01:01:31.375 194 12653.02 21.50 55233.80 88888.00 2008-07-12 01:01:31.500 194 12653.08 21.52 55233.82 88888.00 2008-07-12 01:01:31.625 194 12653.08 21.55 55233.88 88888.00 2008-07-12 01:01:31.750 194 12653.02 21.52 55233.82 88888.00 2008-07-12 01:01:31.875 194 12653.02 21.48 55233.80 88888.00 2008-07-12 01:01:32.000 194 12653.02 21.48 55233.78 88888.00 2008-07-12 01:01:32.125 194 12653.02 21.48 55233.80 88888.00 2008-07-12 01:01:32.250 194 12653.02 21.52 55233.85 88888.00 2008-07-12 01:01:32.375 194 12653.00 21.55 55233.82 88888.00 2008-07-12 01:01:32.500 194 12652.90 21.50 55233.85 88888.00 2008-07-12 01:01:32.625 194 12652.92 21.52 55233.88 88888.00 2008-07-12 01:01:32.750 194 12652.90 21.50 55233.82 88888.00 2008-07-12 01:01:32.875 194 12652.80 21.45 55233.82 88888.00 2008-07-12 01:01:33.000 194 12652.88 21.45 55233.85 88888.00 2008-07-12 01:01:33.125 194 12652.92 21.50 55233.90 88888.00 2008-07-12 01:01:33.250 194 12652.83 21.48 55233.88 88888.00 2008-07-12 01:01:33.375 194 12652.80 21.48 55233.85 88888.00 2008-07-12 01:01:33.500 194 12652.77 21.45 55233.85 88888.00 2008-07-12 01:01:33.625 194 12652.77 21.45 55233.88 88888.00 2008-07-12 01:01:33.750 194 12652.77 21.45 55233.85 88888.00 2008-07-12 01:01:33.875 194 12652.75 21.40 55233.88 88888.00 2008-07-12 01:01:34.000 194 12652.70 21.43 55233.90 88888.00 2008-07-12 01:01:34.125 194 12652.65 21.43 55233.90 88888.00 2008-07-12 01:01:34.250 194 12652.60 21.40 55233.90 88888.00 2008-07-12 01:01:34.375 194 12652.60 21.35 55233.85 88888.00 2008-07-12 01:01:34.500 194 12652.58 21.38 55233.85 88888.00 2008-07-12 01:01:34.625 194 12652.62 21.43 55233.85 88888.00 2008-07-12 01:01:34.750 194 12652.70 21.48 55233.90 88888.00 2008-07-12 01:01:34.875 194 12652.75 21.45 55233.88 88888.00 2008-07-12 01:01:35.000 194 12652.70 21.40 55233.85 88888.00 2008-07-12 01:01:35.125 194 12652.58 21.38 55233.88 88888.00 2008-07-12 01:01:35.250 194 12652.62 21.35 55233.93 88888.00 2008-07-12 01:01:35.375 194 12652.73 21.38 55233.93 88888.00 2008-07-12 01:01:35.500 194 12652.77 21.48 55233.93 88888.00 2008-07-12 01:01:35.625 194 12652.70 21.43 55233.93 88888.00 2008-07-12 01:01:35.750 194 12652.65 21.40 55233.90 88888.00 2008-07-12 01:01:35.875 194 12652.65 21.43 55233.95 88888.00 2008-07-12 01:01:36.000 194 12652.65 21.43 55233.95 88888.00 2008-07-12 01:01:36.125 194 12652.55 21.32 55233.90 88888.00 2008-07-12 01:01:36.250 194 12652.52 21.38 55233.95 88888.00 2008-07-12 01:01:36.375 194 12652.55 21.40 55233.95 88888.00 2008-07-12 01:01:36.500 194 12652.50 21.38 55233.93 88888.00 2008-07-12 01:01:36.625 194 12652.45 21.38 55233.90 88888.00 2008-07-12 01:01:36.750 194 12652.52 21.45 55233.93 88888.00 2008-07-12 01:01:36.875 194 12652.55 21.35 55233.93 88888.00 2008-07-12 01:01:37.000 194 12652.48 21.30 55233.90 88888.00 2008-07-12 01:01:37.125 194 12652.40 21.32 55233.93 88888.00 2008-07-12 01:01:37.250 194 12652.42 21.32 55233.93 88888.00 2008-07-12 01:01:37.375 194 12652.45 21.32 55233.90 88888.00 2008-07-12 01:01:37.500 194 12652.40 21.32 55233.88 88888.00 2008-07-12 01:01:37.625 194 12652.35 21.40 55233.90 88888.00 2008-07-12 01:01:37.750 194 12652.27 21.38 55233.90 88888.00 2008-07-12 01:01:37.875 194 12652.30 21.30 55233.90 88888.00 2008-07-12 01:01:38.000 194 12652.33 21.27 55233.90 88888.00 2008-07-12 01:01:38.125 194 12652.33 21.32 55233.93 88888.00 2008-07-12 01:01:38.250 194 12652.25 21.27 55233.93 88888.00 2008-07-12 01:01:38.375 194 12652.27 21.30 55233.93 88888.00 2008-07-12 01:01:38.500 194 12652.23 21.32 55233.93 88888.00 2008-07-12 01:01:38.625 194 12652.17 21.30 55233.93 88888.00 2008-07-12 01:01:38.750 194 12652.23 21.35 55233.93 88888.00 2008-07-12 01:01:38.875 194 12652.27 21.35 55233.93 88888.00 2008-07-12 01:01:39.000 194 12652.23 21.35 55233.93 88888.00 2008-07-12 01:01:39.125 194 12652.17 21.30 55233.95 88888.00 2008-07-12 01:01:39.250 194 12652.12 21.27 55233.90 88888.00 2008-07-12 01:01:39.375 194 12652.12 21.25 55233.93 88888.00 2008-07-12 01:01:39.500 194 12652.17 21.27 55233.90 88888.00 2008-07-12 01:01:39.625 194 12652.15 21.27 55233.88 88888.00 2008-07-12 01:01:39.750 194 12652.17 21.27 55233.90 88888.00 2008-07-12 01:01:39.875 194 12652.15 21.25 55233.90 88888.00 2008-07-12 01:01:40.000 194 12652.12 21.25 55233.90 88888.00 2008-07-12 01:01:40.125 194 12652.12 21.25 55233.90 88888.00 2008-07-12 01:01:40.250 194 12652.10 21.27 55233.90 88888.00 2008-07-12 01:01:40.375 194 12652.12 21.25 55233.90 88888.00 2008-07-12 01:01:40.500 194 12652.12 21.20 55233.93 88888.00 2008-07-12 01:01:40.625 194 12652.12 21.20 55233.95 88888.00 2008-07-12 01:01:40.750 194 12652.15 21.27 55233.97 88888.00 2008-07-12 01:01:40.875 194 12652.12 21.23 55233.93 88888.00 2008-07-12 01:01:41.000 194 12652.08 21.25 55233.88 88888.00 2008-07-12 01:01:41.125 194 12652.10 21.25 55233.90 88888.00 2008-07-12 01:01:41.250 194 12652.10 21.23 55233.90 88888.00 2008-07-12 01:01:41.375 194 12652.08 21.20 55233.90 88888.00 2008-07-12 01:01:41.500 194 12652.05 21.23 55233.95 88888.00 2008-07-12 01:01:41.625 194 12652.00 21.25 55233.95 88888.00 2008-07-12 01:01:41.750 194 12652.02 21.25 55233.93 88888.00 2008-07-12 01:01:41.875 194 12652.05 21.20 55233.90 88888.00 2008-07-12 01:01:42.000 194 12652.02 21.20 55233.90 88888.00 2008-07-12 01:01:42.125 194 12652.05 21.27 55233.95 88888.00 2008-07-12 01:01:42.250 194 12652.02 21.23 55233.90 88888.00 2008-07-12 01:01:42.375 194 12651.98 21.18 55233.90 88888.00 2008-07-12 01:01:42.500 194 12652.00 21.18 55233.93 88888.00 2008-07-12 01:01:42.625 194 12652.00 21.23 55233.93 88888.00 2008-07-12 01:01:42.750 194 12652.00 21.25 55233.95 88888.00 2008-07-12 01:01:42.875 194 12652.05 21.18 55233.88 88888.00 2008-07-12 01:01:43.000 194 12652.00 21.15 55233.88 88888.00 2008-07-12 01:01:43.125 194 12651.98 21.12 55233.88 88888.00 2008-07-12 01:01:43.250 194 12651.98 21.12 55233.88 88888.00 2008-07-12 01:01:43.375 194 12652.10 21.20 55233.90 88888.00 2008-07-12 01:01:43.500 194 12652.10 21.20 55233.88 88888.00 2008-07-12 01:01:43.625 194 12652.05 21.12 55233.88 88888.00 2008-07-12 01:01:43.750 194 12651.92 21.10 55233.88 88888.00 2008-07-12 01:01:43.875 194 12651.88 21.07 55233.88 88888.00 2008-07-12 01:01:44.000 194 12651.95 21.12 55233.90 88888.00 2008-07-12 01:01:44.125 194 12651.95 21.12 55233.95 88888.00 2008-07-12 01:01:44.250 194 12651.90 21.10 55233.90 88888.00 2008-07-12 01:01:44.375 194 12651.85 21.12 55233.90 88888.00 2008-07-12 01:01:44.500 194 12651.85 21.12 55233.90 88888.00 2008-07-12 01:01:44.625 194 12651.85 21.15 55233.93 88888.00 2008-07-12 01:01:44.750 194 12651.85 21.10 55233.90 88888.00 2008-07-12 01:01:44.875 194 12651.77 21.02 55233.85 88888.00 2008-07-12 01:01:45.000 194 12651.90 21.07 55233.88 88888.00 2008-07-12 01:01:45.125 194 12651.95 21.18 55233.90 88888.00 2008-07-12 01:01:45.250 194 12651.90 21.10 55233.90 88888.00 2008-07-12 01:01:45.375 194 12651.83 21.10 55233.93 88888.00 2008-07-12 01:01:45.500 194 12651.80 21.12 55233.95 88888.00 2008-07-12 01:01:45.625 194 12651.83 21.12 55233.95 88888.00 2008-07-12 01:01:45.750 194 12651.80 21.10 55233.93 88888.00 2008-07-12 01:01:45.875 194 12651.80 21.07 55233.93 88888.00 2008-07-12 01:01:46.000 194 12651.85 21.10 55233.88 88888.00 2008-07-12 01:01:46.125 194 12651.92 21.07 55233.88 88888.00 2008-07-12 01:01:46.250 194 12651.80 21.07 55233.90 88888.00 2008-07-12 01:01:46.375 194 12651.73 21.10 55233.90 88888.00 2008-07-12 01:01:46.500 194 12651.73 21.12 55233.90 88888.00 2008-07-12 01:01:46.625 194 12651.77 21.18 55233.90 88888.00 2008-07-12 01:01:46.750 194 12651.77 21.12 55233.93 88888.00 2008-07-12 01:01:46.875 194 12651.67 21.07 55233.90 88888.00 2008-07-12 01:01:47.000 194 12651.62 21.02 55233.85 88888.00 2008-07-12 01:01:47.125 194 12651.62 21.05 55233.90 88888.00 2008-07-12 01:01:47.250 194 12651.62 21.02 55233.95 88888.00 2008-07-12 01:01:47.375 194 12651.60 21.02 55233.95 88888.00 2008-07-12 01:01:47.500 194 12651.55 21.00 55233.95 88888.00 2008-07-12 01:01:47.625 194 12651.55 20.98 55233.93 88888.00 2008-07-12 01:01:47.750 194 12651.58 20.98 55233.90 88888.00 2008-07-12 01:01:47.875 194 12651.62 21.07 55233.90 88888.00 2008-07-12 01:01:48.000 194 12651.65 21.10 55233.93 88888.00 2008-07-12 01:01:48.125 194 12651.65 21.05 55233.95 88888.00 2008-07-12 01:01:48.250 194 12651.65 21.00 55233.90 88888.00 2008-07-12 01:01:48.375 194 12651.62 21.02 55233.88 88888.00 2008-07-12 01:01:48.500 194 12651.58 21.02 55233.90 88888.00 2008-07-12 01:01:48.625 194 12651.58 21.05 55233.90 88888.00 2008-07-12 01:01:48.750 194 12651.58 21.07 55233.93 88888.00 2008-07-12 01:01:48.875 194 12651.50 20.98 55233.90 88888.00 2008-07-12 01:01:49.000 194 12651.52 20.98 55233.88 88888.00 2008-07-12 01:01:49.125 194 12651.52 20.95 55233.93 88888.00 2008-07-12 01:01:49.250 194 12651.48 20.93 55233.95 88888.00 2008-07-12 01:01:49.375 194 12651.52 21.02 55233.93 88888.00 2008-07-12 01:01:49.500 194 12651.55 21.02 55233.93 88888.00 2008-07-12 01:01:49.625 194 12651.50 20.93 55233.93 88888.00 2008-07-12 01:01:49.750 194 12651.50 20.93 55233.90 88888.00 2008-07-12 01:01:49.875 194 12651.52 21.00 55233.90 88888.00 2008-07-12 01:01:50.000 194 12651.48 20.98 55233.93 88888.00 2008-07-12 01:01:50.125 194 12651.40 20.90 55233.90 88888.00 2008-07-12 01:01:50.250 194 12651.35 20.95 55233.90 88888.00 2008-07-12 01:01:50.375 194 12651.38 20.93 55233.88 88888.00 2008-07-12 01:01:50.500 194 12651.35 20.90 55233.88 88888.00 2008-07-12 01:01:50.625 194 12651.40 20.98 55233.90 88888.00 2008-07-12 01:01:50.750 194 12651.35 20.98 55233.90 88888.00 2008-07-12 01:01:50.875 194 12651.38 20.98 55233.90 88888.00 2008-07-12 01:01:51.000 194 12651.35 21.02 55233.93 88888.00 2008-07-12 01:01:51.125 194 12651.27 20.98 55233.93 88888.00 2008-07-12 01:01:51.250 194 12651.17 20.93 55233.88 88888.00 2008-07-12 01:01:51.375 194 12651.27 20.98 55233.90 88888.00 2008-07-12 01:01:51.500 194 12651.30 20.95 55233.90 88888.00 2008-07-12 01:01:51.625 194 12651.33 20.98 55233.90 88888.00 2008-07-12 01:01:51.750 194 12651.30 20.93 55233.90 88888.00 2008-07-12 01:01:51.875 194 12651.30 20.95 55233.88 88888.00 2008-07-12 01:01:52.000 194 12651.30 20.98 55233.93 88888.00 2008-07-12 01:01:52.125 194 12651.30 20.98 55233.88 88888.00 2008-07-12 01:01:52.250 194 12651.25 20.98 55233.85 88888.00 2008-07-12 01:01:52.375 194 12651.38 21.00 55233.85 88888.00 2008-07-12 01:01:52.500 194 12651.40 20.95 55233.85 88888.00 2008-07-12 01:01:52.625 194 12651.38 20.93 55233.82 88888.00 2008-07-12 01:01:52.750 194 12651.33 20.93 55233.85 88888.00 2008-07-12 01:01:52.875 194 12651.33 20.93 55233.93 88888.00 2008-07-12 01:01:53.000 194 12651.27 20.90 55233.95 88888.00 2008-07-12 01:01:53.125 194 12651.30 20.95 55233.95 88888.00 2008-07-12 01:01:53.250 194 12651.33 20.98 55233.95 88888.00 2008-07-12 01:01:53.375 194 12651.25 20.98 55233.90 88888.00 2008-07-12 01:01:53.500 194 12651.17 20.93 55233.90 88888.00 2008-07-12 01:01:53.625 194 12651.15 20.90 55233.90 88888.00 2008-07-12 01:01:53.750 194 12651.12 20.88 55233.93 88888.00 2008-07-12 01:01:53.875 194 12651.17 20.90 55233.93 88888.00 2008-07-12 01:01:54.000 194 12651.20 20.93 55233.90 88888.00 2008-07-12 01:01:54.125 194 12651.20 20.93 55233.90 88888.00 2008-07-12 01:01:54.250 194 12651.05 20.88 55233.88 88888.00 2008-07-12 01:01:54.375 194 12651.02 20.82 55233.88 88888.00 2008-07-12 01:01:54.500 194 12651.02 20.80 55233.88 88888.00 2008-07-12 01:01:54.625 194 12651.02 20.80 55233.88 88888.00 2008-07-12 01:01:54.750 194 12651.10 20.82 55233.90 88888.00 2008-07-12 01:01:54.875 194 12651.17 20.85 55233.95 88888.00 2008-07-12 01:01:55.000 194 12651.12 20.82 55233.90 88888.00 2008-07-12 01:01:55.125 194 12651.05 20.82 55233.90 88888.00 2008-07-12 01:01:55.250 194 12651.00 20.82 55233.90 88888.00 2008-07-12 01:01:55.375 194 12650.98 20.80 55233.85 88888.00 2008-07-12 01:01:55.500 194 12650.92 20.80 55233.90 88888.00 2008-07-12 01:01:55.625 194 12650.95 20.85 55233.88 88888.00 2008-07-12 01:01:55.750 194 12651.00 20.82 55233.88 88888.00 2008-07-12 01:01:55.875 194 12651.00 20.85 55233.88 88888.00 2008-07-12 01:01:56.000 194 12650.95 20.82 55233.88 88888.00 2008-07-12 01:01:56.125 194 12650.95 20.85 55233.90 88888.00 2008-07-12 01:01:56.250 194 12651.00 20.80 55233.90 88888.00 2008-07-12 01:01:56.375 194 12651.02 20.80 55233.90 88888.00 2008-07-12 01:01:56.500 194 12651.02 20.80 55233.90 88888.00 2008-07-12 01:01:56.625 194 12650.95 20.75 55233.88 88888.00 2008-07-12 01:01:56.750 194 12650.88 20.80 55233.88 88888.00 2008-07-12 01:01:56.875 194 12650.85 20.85 55233.88 88888.00 2008-07-12 01:01:57.000 194 12650.90 20.82 55233.85 88888.00 2008-07-12 01:01:57.125 194 12650.85 20.85 55233.88 88888.00 2008-07-12 01:01:57.250 194 12650.83 20.85 55233.95 88888.00 2008-07-12 01:01:57.375 194 12650.95 20.90 55233.95 88888.00 2008-07-12 01:01:57.500 194 12650.95 20.82 55233.90 88888.00 2008-07-12 01:01:57.625 194 12650.88 20.77 55233.88 88888.00 2008-07-12 01:01:57.750 194 12650.80 20.82 55233.93 88888.00 2008-07-12 01:01:57.875 194 12650.88 20.93 55233.95 88888.00 2008-07-12 01:01:58.000 194 12650.92 20.90 55233.93 88888.00 2008-07-12 01:01:58.125 194 12650.92 20.82 55233.90 88888.00 2008-07-12 01:01:58.250 194 12650.85 20.80 55233.88 88888.00 2008-07-12 01:01:58.375 194 12650.88 20.82 55233.90 88888.00 2008-07-12 01:01:58.500 194 12650.85 20.80 55233.88 88888.00 2008-07-12 01:01:58.625 194 12650.80 20.75 55233.90 88888.00 2008-07-12 01:01:58.750 194 12650.77 20.73 55233.93 88888.00 2008-07-12 01:01:58.875 194 12650.75 20.70 55233.90 88888.00 2008-07-12 01:01:59.000 194 12650.73 20.73 55233.88 88888.00 2008-07-12 01:01:59.125 194 12650.83 20.77 55233.90 88888.00 2008-07-12 01:01:59.250 194 12650.73 20.68 55233.88 88888.00 2008-07-12 01:01:59.375 194 12650.75 20.70 55233.90 88888.00 2008-07-12 01:01:59.500 194 12650.75 20.70 55233.90 88888.00 2008-07-12 01:01:59.625 194 12650.73 20.70 55233.93 88888.00 2008-07-12 01:01:59.750 194 12650.73 20.70 55233.90 88888.00 2008-07-12 01:01:59.875 194 12650.65 20.68 55233.90 88888.00 2008-07-12 01:02:00.000 194 12650.65 20.65 55233.90 88888.00 2008-07-12 01:02:00.125 194 12650.67 20.68 55233.88 88888.00 2008-07-12 01:02:00.250 194 12650.62 20.62 55233.88 88888.00 2008-07-12 01:02:00.375 194 12650.62 20.65 55233.90 88888.00 2008-07-12 01:02:00.500 194 12650.65 20.68 55233.90 88888.00 2008-07-12 01:02:00.625 194 12650.67 20.75 55233.93 88888.00 2008-07-12 01:02:00.750 194 12650.73 20.75 55233.90 88888.00 2008-07-12 01:02:00.875 194 12650.73 20.73 55233.93 88888.00 2008-07-12 01:02:01.000 194 12650.70 20.65 55233.88 88888.00 2008-07-12 01:02:01.125 194 12650.62 20.62 55233.85 88888.00 2008-07-12 01:02:01.250 194 12650.60 20.70 55233.88 88888.00 2008-07-12 01:02:01.375 194 12650.62 20.70 55233.90 88888.00 2008-07-12 01:02:01.500 194 12650.67 20.68 55233.90 88888.00 2008-07-12 01:02:01.625 194 12650.65 20.65 55233.90 88888.00 2008-07-12 01:02:01.750 194 12650.55 20.57 55233.90 88888.00 2008-07-12 01:02:01.875 194 12650.58 20.57 55233.90 88888.00 2008-07-12 01:02:02.000 194 12650.58 20.60 55233.90 88888.00 2008-07-12 01:02:02.125 194 12650.58 20.65 55233.93 88888.00 2008-07-12 01:02:02.250 194 12650.52 20.55 55233.90 88888.00 2008-07-12 01:02:02.375 194 12650.58 20.57 55233.85 88888.00 2008-07-12 01:02:02.500 194 12650.55 20.55 55233.85 88888.00 2008-07-12 01:02:02.625 194 12650.60 20.57 55233.85 88888.00 2008-07-12 01:02:02.750 194 12650.60 20.60 55233.88 88888.00 2008-07-12 01:02:02.875 194 12650.52 20.57 55233.90 88888.00 2008-07-12 01:02:03.000 194 12650.45 20.48 55233.88 88888.00 2008-07-12 01:02:03.125 194 12650.45 20.50 55233.88 88888.00 2008-07-12 01:02:03.250 194 12650.48 20.57 55233.90 88888.00 2008-07-12 01:02:03.375 194 12650.58 20.57 55233.88 88888.00 2008-07-12 01:02:03.500 194 12650.58 20.60 55233.90 88888.00 2008-07-12 01:02:03.625 194 12650.52 20.57 55233.88 88888.00 2008-07-12 01:02:03.750 194 12650.48 20.52 55233.88 88888.00 2008-07-12 01:02:03.875 194 12650.48 20.48 55233.88 88888.00 2008-07-12 01:02:04.000 194 12650.45 20.43 55233.85 88888.00 2008-07-12 01:02:04.125 194 12650.45 20.45 55233.85 88888.00 2008-07-12 01:02:04.250 194 12650.42 20.48 55233.85 88888.00 2008-07-12 01:02:04.375 194 12650.48 20.48 55233.85 88888.00 2008-07-12 01:02:04.500 194 12650.45 20.45 55233.82 88888.00 2008-07-12 01:02:04.625 194 12650.50 20.45 55233.88 88888.00 2008-07-12 01:02:04.750 194 12650.52 20.48 55233.88 88888.00 2008-07-12 01:02:04.875 194 12650.48 20.45 55233.85 88888.00 2008-07-12 01:02:05.000 194 12650.42 20.43 55233.82 88888.00 2008-07-12 01:02:05.125 194 12650.40 20.45 55233.82 88888.00 2008-07-12 01:02:05.250 194 12650.40 20.43 55233.85 88888.00 2008-07-12 01:02:05.375 194 12650.48 20.40 55233.88 88888.00 2008-07-12 01:02:05.500 194 12650.55 20.45 55233.90 88888.00 2008-07-12 01:02:05.625 194 12650.50 20.43 55233.88 88888.00 2008-07-12 01:02:05.750 194 12650.40 20.43 55233.88 88888.00 2008-07-12 01:02:05.875 194 12650.42 20.40 55233.88 88888.00 2008-07-12 01:02:06.000 194 12650.50 20.40 55233.88 88888.00 2008-07-12 01:02:06.125 194 12650.52 20.40 55233.88 88888.00 2008-07-12 01:02:06.250 194 12650.42 20.40 55233.90 88888.00 2008-07-12 01:02:06.375 194 12650.42 20.38 55233.88 88888.00 2008-07-12 01:02:06.500 194 12650.40 20.38 55233.85 88888.00 2008-07-12 01:02:06.625 194 12650.38 20.35 55233.85 88888.00 2008-07-12 01:02:06.750 194 12650.38 20.32 55233.88 88888.00 2008-07-12 01:02:06.875 194 12650.33 20.32 55233.90 88888.00 2008-07-12 01:02:07.000 194 12650.33 20.35 55233.88 88888.00 2008-07-12 01:02:07.125 194 12650.30 20.32 55233.85 88888.00 2008-07-12 01:02:07.250 194 12650.33 20.27 55233.85 88888.00 2008-07-12 01:02:07.375 194 12650.35 20.32 55233.88 88888.00 2008-07-12 01:02:07.500 194 12650.38 20.38 55233.90 88888.00 2008-07-12 01:02:07.625 194 12650.35 20.30 55233.85 88888.00 2008-07-12 01:02:07.750 194 12650.38 20.25 55233.88 88888.00 2008-07-12 01:02:07.875 194 12650.40 20.25 55233.85 88888.00 2008-07-12 01:02:08.000 194 12650.38 20.25 55233.82 88888.00 2008-07-12 01:02:08.125 194 12650.35 20.23 55233.82 88888.00 2008-07-12 01:02:08.250 194 12650.30 20.20 55233.80 88888.00 2008-07-12 01:02:08.375 194 12650.27 20.18 55233.80 88888.00 2008-07-12 01:02:08.500 194 12650.30 20.25 55233.85 88888.00 2008-07-12 01:02:08.625 194 12650.38 20.25 55233.88 88888.00 2008-07-12 01:02:08.750 194 12650.33 20.18 55233.85 88888.00 2008-07-12 01:02:08.875 194 12650.27 20.12 55233.82 88888.00 2008-07-12 01:02:09.000 194 12650.23 20.10 55233.82 88888.00 2008-07-12 01:02:09.125 194 12650.25 20.15 55233.85 88888.00 2008-07-12 01:02:09.250 194 12650.30 20.18 55233.82 88888.00 2008-07-12 01:02:09.375 194 12650.25 20.12 55233.85 88888.00 2008-07-12 01:02:09.500 194 12650.15 20.05 55233.80 88888.00 2008-07-12 01:02:09.625 194 12650.17 20.05 55233.78 88888.00 2008-07-12 01:02:09.750 194 12650.23 20.05 55233.80 88888.00 2008-07-12 01:02:09.875 194 12650.25 20.07 55233.82 88888.00 2008-07-12 01:02:10.000 194 12650.25 20.10 55233.85 88888.00 2008-07-12 01:02:10.125 194 12650.17 20.07 55233.82 88888.00 2008-07-12 01:02:10.250 194 12650.15 20.12 55233.82 88888.00 2008-07-12 01:02:10.375 194 12650.17 20.07 55233.80 88888.00 2008-07-12 01:02:10.500 194 12650.12 20.02 55233.80 88888.00 2008-07-12 01:02:10.625 194 12650.20 20.02 55233.80 88888.00 2008-07-12 01:02:10.750 194 12650.23 20.02 55233.80 88888.00 2008-07-12 01:02:10.875 194 12650.23 20.02 55233.80 88888.00 2008-07-12 01:02:11.000 194 12650.17 20.00 55233.75 88888.00 2008-07-12 01:02:11.125 194 12650.12 19.98 55233.75 88888.00 2008-07-12 01:02:11.250 194 12650.08 19.95 55233.80 88888.00 2008-07-12 01:02:11.375 194 12650.12 20.00 55233.80 88888.00 2008-07-12 01:02:11.500 194 12650.20 20.02 55233.78 88888.00 2008-07-12 01:02:11.625 194 12650.17 20.00 55233.75 88888.00 2008-07-12 01:02:11.750 194 12650.25 20.00 55233.78 88888.00 2008-07-12 01:02:11.875 194 12650.27 19.98 55233.78 88888.00 2008-07-12 01:02:12.000 194 12650.20 19.95 55233.80 88888.00 2008-07-12 01:02:12.125 194 12650.12 19.93 55233.80 88888.00 2008-07-12 01:02:12.250 194 12650.10 19.90 55233.80 88888.00 2008-07-12 01:02:12.375 194 12650.10 19.90 55233.78 88888.00 2008-07-12 01:02:12.500 194 12650.08 19.85 55233.78 88888.00 2008-07-12 01:02:12.625 194 12650.08 19.85 55233.80 88888.00 2008-07-12 01:02:12.750 194 12650.08 19.88 55233.80 88888.00 2008-07-12 01:02:12.875 194 12650.05 19.95 55233.82 88888.00 2008-07-12 01:02:13.000 194 12650.05 19.93 55233.80 88888.00 2008-07-12 01:02:13.125 194 12650.02 19.85 55233.78 88888.00 2008-07-12 01:02:13.250 194 12650.00 19.77 55233.75 88888.00 2008-07-12 01:02:13.375 194 12650.08 19.82 55233.75 88888.00 2008-07-12 01:02:13.500 194 12650.12 19.88 55233.85 88888.00 2008-07-12 01:02:13.625 194 12650.12 19.82 55233.82 88888.00 2008-07-12 01:02:13.750 194 12650.10 19.82 55233.78 88888.00 2008-07-12 01:02:13.875 194 12650.10 19.82 55233.78 88888.00 2008-07-12 01:02:14.000 194 12650.08 19.80 55233.75 88888.00 2008-07-12 01:02:14.125 194 12650.02 19.73 55233.75 88888.00 2008-07-12 01:02:14.250 194 12650.00 19.75 55233.78 88888.00 2008-07-12 01:02:14.375 194 12650.08 19.73 55233.78 88888.00 2008-07-12 01:02:14.500 194 12650.08 19.75 55233.78 88888.00 2008-07-12 01:02:14.625 194 12650.08 19.80 55233.80 88888.00 2008-07-12 01:02:14.750 194 12650.05 19.82 55233.82 88888.00 2008-07-12 01:02:14.875 194 12650.00 19.75 55233.80 88888.00 2008-07-12 01:02:15.000 194 12650.00 19.73 55233.80 88888.00 2008-07-12 01:02:15.125 194 12650.00 19.70 55233.78 88888.00 2008-07-12 01:02:15.250 194 12649.88 19.65 55233.78 88888.00 2008-07-12 01:02:15.375 194 12649.88 19.68 55233.78 88888.00 2008-07-12 01:02:15.500 194 12649.90 19.65 55233.78 88888.00 2008-07-12 01:02:15.625 194 12649.98 19.65 55233.78 88888.00 2008-07-12 01:02:15.750 194 12650.05 19.68 55233.75 88888.00 2008-07-12 01:02:15.875 194 12649.95 19.65 55233.75 88888.00 2008-07-12 01:02:16.000 194 12649.98 19.62 55233.72 88888.00 2008-07-12 01:02:16.125 194 12649.95 19.57 55233.72 88888.00 2008-07-12 01:02:16.250 194 12649.92 19.62 55233.78 88888.00 2008-07-12 01:02:16.375 194 12649.98 19.65 55233.78 88888.00 2008-07-12 01:02:16.500 194 12649.92 19.57 55233.72 88888.00 2008-07-12 01:02:16.625 194 12649.88 19.50 55233.72 88888.00 2008-07-12 01:02:16.750 194 12649.88 19.57 55233.70 88888.00 2008-07-12 01:02:16.875 194 12649.92 19.62 55233.72 88888.00 2008-07-12 01:02:17.000 194 12650.02 19.57 55233.72 88888.00 2008-07-12 01:02:17.125 194 12650.05 19.55 55233.75 88888.00 2008-07-12 01:02:17.250 194 12649.98 19.52 55233.78 88888.00 2008-07-12 01:02:17.375 194 12649.98 19.57 55233.80 88888.00 2008-07-12 01:02:17.500 194 12649.95 19.57 55233.78 88888.00 2008-07-12 01:02:17.625 194 12649.85 19.45 55233.72 88888.00 2008-07-12 01:02:17.750 194 12649.85 19.43 55233.70 88888.00 2008-07-12 01:02:17.875 194 12649.88 19.50 55233.72 88888.00 2008-07-12 01:02:18.000 194 12649.90 19.55 55233.75 88888.00 2008-07-12 01:02:18.125 194 12649.92 19.55 55233.78 88888.00 2008-07-12 01:02:18.250 194 12649.90 19.52 55233.75 88888.00 2008-07-12 01:02:18.375 194 12649.85 19.50 55233.75 88888.00 2008-07-12 01:02:18.500 194 12649.80 19.50 55233.78 88888.00 2008-07-12 01:02:18.625 194 12649.77 19.45 55233.75 88888.00 2008-07-12 01:02:18.750 194 12649.77 19.40 55233.70 88888.00 2008-07-12 01:02:18.875 194 12649.75 19.40 55233.70 88888.00 2008-07-12 01:02:19.000 194 12649.80 19.43 55233.68 88888.00 2008-07-12 01:02:19.125 194 12649.85 19.45 55233.68 88888.00 2008-07-12 01:02:19.250 194 12649.80 19.43 55233.70 88888.00 2008-07-12 01:02:19.375 194 12649.77 19.40 55233.72 88888.00 2008-07-12 01:02:19.500 194 12649.80 19.35 55233.70 88888.00 2008-07-12 01:02:19.625 194 12649.80 19.35 55233.65 88888.00 2008-07-12 01:02:19.750 194 12649.85 19.38 55233.68 88888.00 2008-07-12 01:02:19.875 194 12649.85 19.40 55233.70 88888.00 2008-07-12 01:02:20.000 194 12649.83 19.40 55233.68 88888.00 2008-07-12 01:02:20.125 194 12649.77 19.35 55233.70 88888.00 2008-07-12 01:02:20.250 194 12649.73 19.38 55233.70 88888.00 2008-07-12 01:02:20.375 194 12649.80 19.40 55233.68 88888.00 2008-07-12 01:02:20.500 194 12649.75 19.32 55233.68 88888.00 2008-07-12 01:02:20.625 194 12649.70 19.30 55233.68 88888.00 2008-07-12 01:02:20.750 194 12649.70 19.32 55233.68 88888.00 2008-07-12 01:02:20.875 194 12649.67 19.30 55233.65 88888.00 2008-07-12 01:02:21.000 194 12649.67 19.30 55233.65 88888.00 2008-07-12 01:02:21.125 194 12649.70 19.30 55233.68 88888.00 2008-07-12 01:02:21.250 194 12649.67 19.27 55233.65 88888.00 2008-07-12 01:02:21.375 194 12649.67 19.32 55233.68 88888.00 2008-07-12 01:02:21.500 194 12649.75 19.38 55233.68 88888.00 2008-07-12 01:02:21.625 194 12649.75 19.35 55233.68 88888.00 2008-07-12 01:02:21.750 194 12649.70 19.32 55233.65 88888.00 2008-07-12 01:02:21.875 194 12649.65 19.27 55233.62 88888.00 2008-07-12 01:02:22.000 194 12649.67 19.25 55233.62 88888.00 2008-07-12 01:02:22.125 194 12649.70 19.27 55233.62 88888.00 2008-07-12 01:02:22.250 194 12649.77 19.25 55233.65 88888.00 2008-07-12 01:02:22.375 194 12649.80 19.27 55233.62 88888.00 2008-07-12 01:02:22.500 194 12649.75 19.30 55233.68 88888.00 2008-07-12 01:02:22.625 194 12649.65 19.30 55233.65 88888.00 2008-07-12 01:02:22.750 194 12649.62 19.20 55233.65 88888.00 2008-07-12 01:02:22.875 194 12649.65 19.25 55233.62 88888.00 2008-07-12 01:02:23.000 194 12649.73 19.27 55233.65 88888.00 2008-07-12 01:02:23.125 194 12649.67 19.25 55233.65 88888.00 2008-07-12 01:02:23.250 194 12649.65 19.23 55233.65 88888.00 2008-07-12 01:02:23.375 194 12649.67 19.20 55233.62 88888.00 2008-07-12 01:02:23.500 194 12649.60 19.18 55233.60 88888.00 2008-07-12 01:02:23.625 194 12649.60 19.20 55233.60 88888.00 2008-07-12 01:02:23.750 194 12649.65 19.20 55233.60 88888.00 2008-07-12 01:02:23.875 194 12649.65 19.18 55233.57 88888.00 2008-07-12 01:02:24.000 194 12649.65 19.18 55233.57 88888.00 2008-07-12 01:02:24.125 194 12649.70 19.25 55233.60 88888.00 2008-07-12 01:02:24.250 194 12649.77 19.25 55233.60 88888.00 2008-07-12 01:02:24.375 194 12649.77 19.25 55233.57 88888.00 2008-07-12 01:02:24.500 194 12649.73 19.20 55233.57 88888.00 2008-07-12 01:02:24.625 194 12649.67 19.18 55233.53 88888.00 2008-07-12 01:02:24.750 194 12649.65 19.12 55233.55 88888.00 2008-07-12 01:02:24.875 194 12649.65 19.12 55233.53 88888.00 2008-07-12 01:02:25.000 194 12649.67 19.15 55233.53 88888.00 2008-07-12 01:02:25.125 194 12649.70 19.15 55233.53 88888.00 2008-07-12 01:02:25.250 194 12649.62 19.12 55233.50 88888.00 2008-07-12 01:02:25.375 194 12649.62 19.07 55233.53 88888.00 2008-07-12 01:02:25.500 194 12649.62 19.07 55233.55 88888.00 2008-07-12 01:02:25.625 194 12649.60 19.05 55233.55 88888.00 2008-07-12 01:02:25.750 194 12649.62 19.07 55233.55 88888.00 2008-07-12 01:02:25.875 194 12649.67 19.05 55233.55 88888.00 2008-07-12 01:02:26.000 194 12649.70 19.02 55233.53 88888.00 2008-07-12 01:02:26.125 194 12649.70 19.05 55233.53 88888.00 2008-07-12 01:02:26.250 194 12649.77 19.15 55233.55 88888.00 2008-07-12 01:02:26.375 194 12649.75 19.18 55233.53 88888.00 2008-07-12 01:02:26.500 194 12649.67 19.10 55233.50 88888.00 2008-07-12 01:02:26.625 194 12649.65 19.10 55233.53 88888.00 2008-07-12 01:02:26.750 194 12649.65 19.00 55233.47 88888.00 2008-07-12 01:02:26.875 194 12649.62 18.98 55233.47 88888.00 2008-07-12 01:02:27.000 194 12649.62 19.02 55233.47 88888.00 2008-07-12 01:02:27.125 194 12649.60 18.95 55233.47 88888.00 2008-07-12 01:02:27.250 194 12649.62 18.95 55233.50 88888.00 2008-07-12 01:02:27.375 194 12649.73 19.00 55233.50 88888.00 2008-07-12 01:02:27.500 194 12649.73 19.00 55233.53 88888.00 2008-07-12 01:02:27.625 194 12649.67 18.98 55233.47 88888.00 2008-07-12 01:02:27.750 194 12649.65 18.93 55233.47 88888.00 2008-07-12 01:02:27.875 194 12649.67 18.93 55233.47 88888.00 2008-07-12 01:02:28.000 194 12649.65 18.93 55233.45 88888.00 2008-07-12 01:02:28.125 194 12649.67 18.90 55233.43 88888.00 2008-07-12 01:02:28.250 194 12649.55 18.85 55233.43 88888.00 2008-07-12 01:02:28.375 194 12649.55 18.85 55233.43 88888.00 2008-07-12 01:02:28.500 194 12649.50 18.88 55233.43 88888.00 2008-07-12 01:02:28.625 194 12649.55 18.90 55233.40 88888.00 2008-07-12 01:02:28.750 194 12649.62 18.88 55233.38 88888.00 2008-07-12 01:02:28.875 194 12649.60 18.82 55233.40 88888.00 2008-07-12 01:02:29.000 194 12649.62 18.90 55233.43 88888.00 2008-07-12 01:02:29.125 194 12649.58 18.93 55233.45 88888.00 2008-07-12 01:02:29.250 194 12649.58 18.93 55233.43 88888.00 2008-07-12 01:02:29.375 194 12649.60 18.90 55233.43 88888.00 2008-07-12 01:02:29.500 194 12649.55 18.88 55233.43 88888.00 2008-07-12 01:02:29.625 194 12649.58 18.90 55233.45 88888.00 2008-07-12 01:02:29.750 194 12649.60 18.90 55233.43 88888.00 2008-07-12 01:02:29.875 194 12649.62 18.90 55233.43 88888.00 2008-07-12 01:02:30.000 194 12649.52 18.85 55233.40 88888.00 2008-07-12 01:02:30.125 194 12649.50 18.77 55233.40 88888.00 2008-07-12 01:02:30.250 194 12649.52 18.75 55233.40 88888.00 2008-07-12 01:02:30.375 194 12649.58 18.80 55233.43 88888.00 2008-07-12 01:02:30.500 194 12649.52 18.80 55233.40 88888.00 2008-07-12 01:02:30.625 194 12649.58 18.80 55233.40 88888.00 2008-07-12 01:02:30.750 194 12649.58 18.80 55233.40 88888.00 2008-07-12 01:02:30.875 194 12649.55 18.77 55233.40 88888.00 2008-07-12 01:02:31.000 194 12649.55 18.73 55233.40 88888.00 2008-07-12 01:02:31.125 194 12649.52 18.70 55233.40 88888.00 2008-07-12 01:02:31.250 194 12649.52 18.68 55233.40 88888.00 2008-07-12 01:02:31.375 194 12649.52 18.73 55233.40 88888.00 2008-07-12 01:02:31.500 194 12649.50 18.73 55233.43 88888.00 2008-07-12 01:02:31.625 194 12649.52 18.77 55233.43 88888.00 2008-07-12 01:02:31.750 194 12649.52 18.77 55233.45 88888.00 2008-07-12 01:02:31.875 194 12649.58 18.75 55233.43 88888.00 2008-07-12 01:02:32.000 194 12649.58 18.70 55233.43 88888.00 2008-07-12 01:02:32.125 194 12649.58 18.68 55233.40 88888.00 2008-07-12 01:02:32.250 194 12649.52 18.73 55233.43 88888.00 2008-07-12 01:02:32.375 194 12649.55 18.73 55233.40 88888.00 2008-07-12 01:02:32.500 194 12649.50 18.68 55233.40 88888.00 2008-07-12 01:02:32.625 194 12649.58 18.68 55233.43 88888.00 2008-07-12 01:02:32.750 194 12649.58 18.65 55233.43 88888.00 2008-07-12 01:02:32.875 194 12649.52 18.62 55233.40 88888.00 2008-07-12 01:02:33.000 194 12649.42 18.55 55233.35 88888.00 2008-07-12 01:02:33.125 194 12649.48 18.62 55233.40 88888.00 2008-07-12 01:02:33.250 194 12649.50 18.68 55233.43 88888.00 2008-07-12 01:02:33.375 194 12649.52 18.68 55233.40 88888.00 2008-07-12 01:02:33.500 194 12649.58 18.65 55233.40 88888.00 2008-07-12 01:02:33.625 194 12649.52 18.60 55233.35 88888.00 2008-07-12 01:02:33.750 194 12649.48 18.55 55233.38 88888.00 2008-07-12 01:02:33.875 194 12649.42 18.60 55233.38 88888.00 2008-07-12 01:02:34.000 194 12649.40 18.57 55233.43 88888.00 2008-07-12 01:02:34.125 194 12649.38 18.55 55233.40 88888.00 2008-07-12 01:02:34.250 194 12649.38 18.52 55233.38 88888.00 2008-07-12 01:02:34.375 194 12649.38 18.50 55233.35 88888.00 2008-07-12 01:02:34.500 194 12649.38 18.55 55233.38 88888.00 2008-07-12 01:02:34.625 194 12649.42 18.57 55233.35 88888.00 2008-07-12 01:02:34.750 194 12649.35 18.57 55233.38 88888.00 2008-07-12 01:02:34.875 194 12649.38 18.52 55233.35 88888.00 2008-07-12 01:02:35.000 194 12649.42 18.50 55233.32 88888.00 2008-07-12 01:02:35.125 194 12649.42 18.52 55233.35 88888.00 2008-07-12 01:02:35.250 194 12649.38 18.48 55233.35 88888.00 2008-07-12 01:02:35.375 194 12649.48 18.50 55233.32 88888.00 2008-07-12 01:02:35.500 194 12649.55 18.52 55233.35 88888.00 2008-07-12 01:02:35.625 194 12649.50 18.48 55233.35 88888.00 2008-07-12 01:02:35.750 194 12649.42 18.43 55233.32 88888.00 2008-07-12 01:02:35.875 194 12649.45 18.45 55233.32 88888.00 2008-07-12 01:02:36.000 194 12649.50 18.50 55233.30 88888.00 2008-07-12 01:02:36.125 194 12649.45 18.45 55233.28 88888.00 2008-07-12 01:02:36.250 194 12649.45 18.43 55233.30 88888.00 2008-07-12 01:02:36.375 194 12649.50 18.43 55233.30 88888.00 2008-07-12 01:02:36.500 194 12649.50 18.43 55233.30 88888.00 2008-07-12 01:02:36.625 194 12649.48 18.48 55233.30 88888.00 2008-07-12 01:02:36.750 194 12649.48 18.48 55233.30 88888.00 2008-07-12 01:02:36.875 194 12649.55 18.45 55233.30 88888.00 2008-07-12 01:02:37.000 194 12649.48 18.38 55233.28 88888.00 2008-07-12 01:02:37.125 194 12649.40 18.32 55233.28 88888.00 2008-07-12 01:02:37.250 194 12649.42 18.35 55233.30 88888.00 2008-07-12 01:02:37.375 194 12649.52 18.38 55233.28 88888.00 2008-07-12 01:02:37.500 194 12649.52 18.40 55233.28 88888.00 2008-07-12 01:02:37.625 194 12649.50 18.43 55233.28 88888.00 2008-07-12 01:02:37.750 194 12649.42 18.32 55233.25 88888.00 2008-07-12 01:02:37.875 194 12649.38 18.32 55233.22 88888.00 2008-07-12 01:02:38.000 194 12649.42 18.35 55233.25 88888.00 2008-07-12 01:02:38.125 194 12649.42 18.35 55233.28 88888.00 2008-07-12 01:02:38.250 194 12649.38 18.30 55233.28 88888.00 2008-07-12 01:02:38.375 194 12649.40 18.30 55233.22 88888.00 2008-07-12 01:02:38.500 194 12649.35 18.30 55233.22 88888.00 2008-07-12 01:02:38.625 194 12649.35 18.35 55233.22 88888.00 2008-07-12 01:02:38.750 194 12649.42 18.38 55233.25 88888.00 2008-07-12 01:02:38.875 194 12649.42 18.35 55233.22 88888.00 2008-07-12 01:02:39.000 194 12649.48 18.32 55233.20 88888.00 2008-07-12 01:02:39.125 194 12649.48 18.32 55233.20 88888.00 2008-07-12 01:02:39.250 194 12649.42 18.32 55233.22 88888.00 2008-07-12 01:02:39.375 194 12649.45 18.27 55233.22 88888.00 2008-07-12 01:02:39.500 194 12649.45 18.25 55233.22 88888.00 2008-07-12 01:02:39.625 194 12649.40 18.20 55233.20 88888.00 2008-07-12 01:02:39.750 194 12649.35 18.20 55233.18 88888.00 2008-07-12 01:02:39.875 194 12649.40 18.20 55233.20 88888.00 2008-07-12 01:02:40.000 194 12649.40 18.23 55233.18 88888.00 2008-07-12 01:02:40.125 194 12649.42 18.27 55233.20 88888.00 2008-07-12 01:02:40.250 194 12649.48 18.23 55233.20 88888.00 2008-07-12 01:02:40.375 194 12649.52 18.23 55233.18 88888.00 2008-07-12 01:02:40.500 194 12649.48 18.20 55233.15 88888.00 2008-07-12 01:02:40.625 194 12649.45 18.20 55233.20 88888.00 2008-07-12 01:02:40.750 194 12649.52 18.23 55233.22 88888.00 2008-07-12 01:02:40.875 194 12649.45 18.25 55233.20 88888.00 2008-07-12 01:02:41.000 194 12649.42 18.25 55233.20 88888.00 2008-07-12 01:02:41.125 194 12649.38 18.20 55233.15 88888.00 2008-07-12 01:02:41.250 194 12649.42 18.15 55233.15 88888.00 2008-07-12 01:02:41.375 194 12649.48 18.15 55233.10 88888.00 2008-07-12 01:02:41.500 194 12649.52 18.20 55233.15 88888.00 2008-07-12 01:02:41.625 194 12649.52 18.25 55233.22 88888.00 2008-07-12 01:02:41.750 194 12649.45 18.23 55233.22 88888.00 2008-07-12 01:02:41.875 194 12649.42 18.18 55233.18 88888.00 2008-07-12 01:02:42.000 194 12649.45 18.15 55233.20 88888.00 2008-07-12 01:02:42.125 194 12649.45 18.15 55233.20 88888.00 2008-07-12 01:02:42.250 194 12649.42 18.15 55233.18 88888.00 2008-07-12 01:02:42.375 194 12649.48 18.12 55233.18 88888.00 2008-07-12 01:02:42.500 194 12649.50 18.20 55233.18 88888.00 2008-07-12 01:02:42.625 194 12649.52 18.23 55233.15 88888.00 2008-07-12 01:02:42.750 194 12649.58 18.25 55233.15 88888.00 2008-07-12 01:02:42.875 194 12649.58 18.20 55233.12 88888.00 2008-07-12 01:02:43.000 194 12649.55 18.23 55233.12 88888.00 2008-07-12 01:02:43.125 194 12649.62 18.25 55233.20 88888.00 2008-07-12 01:02:43.250 194 12649.55 18.18 55233.20 88888.00 2008-07-12 01:02:43.375 194 12649.40 18.10 55233.15 88888.00 2008-07-12 01:02:43.500 194 12649.38 18.20 55233.18 88888.00 2008-07-12 01:02:43.625 194 12649.48 18.20 55233.18 88888.00 2008-07-12 01:02:43.750 194 12649.40 18.10 55233.12 88888.00 2008-07-12 01:02:43.875 194 12649.38 18.07 55233.10 88888.00 2008-07-12 01:02:44.000 194 12649.40 18.05 55233.12 88888.00 2008-07-12 01:02:44.125 194 12649.42 18.07 55233.15 88888.00 2008-07-12 01:02:44.250 194 12649.38 18.02 55233.15 88888.00 2008-07-12 01:02:44.375 194 12649.38 18.05 55233.12 88888.00 2008-07-12 01:02:44.500 194 12649.33 18.12 55233.12 88888.00 2008-07-12 01:02:44.625 194 12649.35 18.07 55233.10 88888.00 2008-07-12 01:02:44.750 194 12649.38 18.07 55233.07 88888.00 2008-07-12 01:02:44.875 194 12649.40 18.05 55233.05 88888.00 2008-07-12 01:02:45.000 194 12649.50 18.07 55233.05 88888.00 2008-07-12 01:02:45.125 194 12649.52 18.10 55233.10 88888.00 2008-07-12 01:02:45.250 194 12649.42 18.10 55233.07 88888.00 2008-07-12 01:02:45.375 194 12649.45 18.15 55233.12 88888.00 2008-07-12 01:02:45.500 194 12649.45 18.20 55233.15 88888.00 2008-07-12 01:02:45.625 194 12649.40 18.12 55233.12 88888.00 2008-07-12 01:02:45.750 194 12649.38 18.05 55233.05 88888.00 2008-07-12 01:02:45.875 194 12649.38 18.05 55233.05 88888.00 2008-07-12 01:02:46.000 194 12649.42 18.07 55233.10 88888.00 2008-07-12 01:02:46.125 194 12649.42 18.02 55233.10 88888.00 2008-07-12 01:02:46.250 194 12649.40 18.02 55233.07 88888.00 2008-07-12 01:02:46.375 194 12649.45 18.02 55233.05 88888.00 2008-07-12 01:02:46.500 194 12649.45 18.05 55233.05 88888.00 2008-07-12 01:02:46.625 194 12649.45 18.02 55233.05 88888.00 2008-07-12 01:02:46.750 194 12649.45 18.02 55233.03 88888.00 2008-07-12 01:02:46.875 194 12649.55 18.10 55233.05 88888.00 2008-07-12 01:02:47.000 194 12649.52 18.12 55233.05 88888.00 2008-07-12 01:02:47.125 194 12649.45 18.07 55233.05 88888.00 2008-07-12 01:02:47.250 194 12649.42 18.05 55233.05 88888.00 2008-07-12 01:02:47.375 194 12649.50 18.05 55233.05 88888.00 2008-07-12 01:02:47.500 194 12649.48 18.00 55233.03 88888.00 2008-07-12 01:02:47.625 194 12649.45 17.98 55233.00 88888.00 2008-07-12 01:02:47.750 194 12649.48 17.98 55232.95 88888.00 2008-07-12 01:02:47.875 194 12649.50 18.00 55232.97 88888.00 2008-07-12 01:02:48.000 194 12649.48 18.00 55233.00 88888.00 2008-07-12 01:02:48.125 194 12649.48 18.00 55233.00 88888.00 2008-07-12 01:02:48.250 194 12649.45 18.02 55233.03 88888.00 2008-07-12 01:02:48.375 194 12649.42 18.00 55233.00 88888.00 2008-07-12 01:02:48.500 194 12649.48 18.07 55233.00 88888.00 2008-07-12 01:02:48.625 194 12649.45 18.10 55233.00 88888.00 2008-07-12 01:02:48.750 194 12649.40 18.07 55233.00 88888.00 2008-07-12 01:02:48.875 194 12649.40 18.07 55233.00 88888.00 2008-07-12 01:02:49.000 194 12649.45 18.00 55233.03 88888.00 2008-07-12 01:02:49.125 194 12649.45 17.98 55233.00 88888.00 2008-07-12 01:02:49.250 194 12649.40 18.02 55233.00 88888.00 2008-07-12 01:02:49.375 194 12649.50 18.10 55232.95 88888.00 2008-07-12 01:02:49.500 194 12649.52 18.05 55232.97 88888.00 2008-07-12 01:02:49.625 194 12649.52 18.00 55232.97 88888.00 2008-07-12 01:02:49.750 194 12649.52 18.00 55233.00 88888.00 2008-07-12 01:02:49.875 194 12649.58 18.05 55233.00 88888.00 2008-07-12 01:02:50.000 194 12649.60 18.10 55233.00 88888.00 2008-07-12 01:02:50.125 194 12649.55 18.10 55233.03 88888.00 2008-07-12 01:02:50.250 194 12649.40 18.02 55232.97 88888.00 2008-07-12 01:02:50.375 194 12649.48 18.10 55233.00 88888.00 2008-07-12 01:02:50.500 194 12649.52 18.07 55232.97 88888.00 2008-07-12 01:02:50.625 194 12649.48 17.95 55232.93 88888.00 2008-07-12 01:02:50.750 194 12649.45 17.90 55232.90 88888.00 2008-07-12 01:02:50.875 194 12649.50 17.93 55232.88 88888.00 2008-07-12 01:02:51.000 194 12649.55 18.02 55232.93 88888.00 2008-07-12 01:02:51.125 194 12649.50 18.05 55232.93 88888.00 2008-07-12 01:02:51.250 194 12649.50 18.00 55232.93 88888.00 2008-07-12 01:02:51.375 194 12649.55 18.00 55232.95 88888.00 2008-07-12 01:02:51.500 194 12649.52 18.02 55232.95 88888.00 2008-07-12 01:02:51.625 194 12649.52 18.02 55232.93 88888.00 2008-07-12 01:02:51.750 194 12649.50 18.00 55232.93 88888.00 2008-07-12 01:02:51.875 194 12649.50 18.02 55232.95 88888.00 2008-07-12 01:02:52.000 194 12649.48 17.95 55232.90 88888.00 2008-07-12 01:02:52.125 194 12649.52 18.02 55232.95 88888.00 2008-07-12 01:02:52.250 194 12649.52 18.05 55232.97 88888.00 2008-07-12 01:02:52.375 194 12649.50 18.02 55232.90 88888.00 2008-07-12 01:02:52.500 194 12649.48 18.02 55232.88 88888.00 2008-07-12 01:02:52.625 194 12649.40 18.00 55232.90 88888.00 2008-07-12 01:02:52.750 194 12649.33 17.95 55232.88 88888.00 2008-07-12 01:02:52.875 194 12649.35 17.95 55232.90 88888.00 2008-07-12 01:02:53.000 194 12649.40 17.95 55232.88 88888.00 2008-07-12 01:02:53.125 194 12649.42 18.10 55232.88 88888.00 2008-07-12 01:02:53.250 194 12649.42 18.12 55232.90 88888.00 2008-07-12 01:02:53.375 194 12649.45 18.07 55232.88 88888.00 2008-07-12 01:02:53.500 194 12649.48 18.05 55232.88 88888.00 2008-07-12 01:02:53.625 194 12649.50 18.02 55232.93 88888.00 2008-07-12 01:02:53.750 194 12649.50 18.05 55232.90 88888.00 2008-07-12 01:02:53.875 194 12649.52 18.10 55232.90 88888.00 2008-07-12 01:02:54.000 194 12649.58 18.10 55232.90 88888.00 2008-07-12 01:02:54.125 194 12649.50 18.15 55232.88 88888.00 2008-07-12 01:02:54.250 194 12649.42 18.12 55232.88 88888.00 2008-07-12 01:02:54.375 194 12649.45 18.10 55232.88 88888.00 2008-07-12 01:02:54.500 194 12649.42 18.07 55232.88 88888.00 2008-07-12 01:02:54.625 194 12649.45 18.07 55232.88 88888.00 2008-07-12 01:02:54.750 194 12649.45 18.05 55232.85 88888.00 2008-07-12 01:02:54.875 194 12649.45 18.07 55232.80 88888.00 2008-07-12 01:02:55.000 194 12649.50 18.15 55232.80 88888.00 2008-07-12 01:02:55.125 194 12649.45 18.15 55232.85 88888.00 2008-07-12 01:02:55.250 194 12649.42 18.12 55232.85 88888.00 2008-07-12 01:02:55.375 194 12649.48 18.12 55232.85 88888.00 2008-07-12 01:02:55.500 194 12649.50 18.10 55232.85 88888.00 2008-07-12 01:02:55.625 194 12649.48 18.10 55232.80 88888.00 2008-07-12 01:02:55.750 194 12649.42 18.05 55232.80 88888.00 2008-07-12 01:02:55.875 194 12649.48 18.02 55232.78 88888.00 2008-07-12 01:02:56.000 194 12649.50 18.07 55232.78 88888.00 2008-07-12 01:02:56.125 194 12649.48 18.12 55232.78 88888.00 2008-07-12 01:02:56.250 194 12649.45 18.07 55232.72 88888.00 2008-07-12 01:02:56.375 194 12649.48 18.07 55232.75 88888.00 2008-07-12 01:02:56.500 194 12649.52 18.07 55232.78 88888.00 2008-07-12 01:02:56.625 194 12649.58 18.07 55232.80 88888.00 2008-07-12 01:02:56.750 194 12649.60 18.05 55232.80 88888.00 2008-07-12 01:02:56.875 194 12649.62 18.10 55232.82 88888.00 2008-07-12 01:02:57.000 194 12649.58 18.05 55232.78 88888.00 2008-07-12 01:02:57.125 194 12649.55 18.02 55232.78 88888.00 2008-07-12 01:02:57.250 194 12649.55 18.07 55232.80 88888.00 2008-07-12 01:02:57.375 194 12649.55 18.12 55232.80 88888.00 2008-07-12 01:02:57.500 194 12649.55 18.12 55232.78 88888.00 2008-07-12 01:02:57.625 194 12649.55 18.05 55232.78 88888.00 2008-07-12 01:02:57.750 194 12649.62 18.10 55232.78 88888.00 2008-07-12 01:02:57.875 194 12649.67 18.18 55232.80 88888.00 2008-07-12 01:02:58.000 194 12649.67 18.18 55232.78 88888.00 2008-07-12 01:02:58.125 194 12649.65 18.12 55232.78 88888.00 2008-07-12 01:02:58.250 194 12649.62 18.10 55232.75 88888.00 2008-07-12 01:02:58.375 194 12649.65 18.12 55232.75 88888.00 2008-07-12 01:02:58.500 194 12649.70 18.15 55232.75 88888.00 2008-07-12 01:02:58.625 194 12649.65 18.15 55232.75 88888.00 2008-07-12 01:02:58.750 194 12649.67 18.12 55232.75 88888.00 2008-07-12 01:02:58.875 194 12649.65 18.07 55232.78 88888.00 2008-07-12 01:02:59.000 194 12649.62 18.07 55232.72 88888.00 2008-07-12 01:02:59.125 194 12649.62 18.12 55232.75 88888.00 2008-07-12 01:02:59.250 194 12649.62 18.12 55232.72 88888.00 2008-07-12 01:02:59.375 194 12649.62 18.10 55232.70 88888.00 2008-07-12 01:02:59.500 194 12649.65 18.10 55232.70 88888.00 2008-07-12 01:02:59.625 194 12649.65 18.10 55232.72 88888.00 2008-07-12 01:02:59.750 194 12649.60 18.10 55232.70 88888.00 2008-07-12 01:02:59.875 194 12649.55 18.07 55232.70 88888.00 2008-07-12 01:03:00.000 194 12649.58 18.05 55232.68 88888.00 2008-07-12 01:03:00.125 194 12649.62 18.02 55232.68 88888.00 2008-07-12 01:03:00.250 194 12649.62 18.02 55232.68 88888.00 2008-07-12 01:03:00.375 194 12649.65 18.07 55232.68 88888.00 2008-07-12 01:03:00.500 194 12649.67 18.07 55232.68 88888.00 2008-07-12 01:03:00.625 194 12649.70 18.10 55232.68 88888.00 2008-07-12 01:03:00.750 194 12649.75 18.15 55232.72 88888.00 2008-07-12 01:03:00.875 194 12649.77 18.10 55232.70 88888.00 2008-07-12 01:03:01.000 194 12649.75 18.02 55232.68 88888.00 2008-07-12 01:03:01.125 194 12649.75 18.00 55232.65 88888.00 2008-07-12 01:03:01.250 194 12649.75 18.07 55232.68 88888.00 2008-07-12 01:03:01.375 194 12649.80 18.10 55232.65 88888.00 2008-07-12 01:03:01.500 194 12649.77 18.12 55232.68 88888.00 2008-07-12 01:03:01.625 194 12649.70 18.10 55232.65 88888.00 2008-07-12 01:03:01.750 194 12649.67 18.10 55232.65 88888.00 2008-07-12 01:03:01.875 194 12649.65 18.07 55232.65 88888.00 2008-07-12 01:03:02.000 194 12649.65 18.07 55232.62 88888.00 2008-07-12 01:03:02.125 194 12649.73 18.07 55232.65 88888.00 2008-07-12 01:03:02.250 194 12649.67 18.05 55232.62 88888.00 2008-07-12 01:03:02.375 194 12649.70 18.05 55232.65 88888.00 2008-07-12 01:03:02.500 194 12649.75 18.07 55232.65 88888.00 2008-07-12 01:03:02.625 194 12649.73 18.05 55232.62 88888.00 2008-07-12 01:03:02.750 194 12649.73 18.05 55232.60 88888.00 2008-07-12 01:03:02.875 194 12649.67 18.05 55232.57 88888.00 2008-07-12 01:03:03.000 194 12649.65 18.07 55232.62 88888.00 2008-07-12 01:03:03.125 194 12649.73 18.05 55232.62 88888.00 2008-07-12 01:03:03.250 194 12649.75 18.00 55232.65 88888.00 2008-07-12 01:03:03.375 194 12649.80 18.00 55232.60 88888.00 2008-07-12 01:03:03.500 194 12649.77 18.00 55232.60 88888.00 2008-07-12 01:03:03.625 194 12649.83 18.07 55232.60 88888.00 2008-07-12 01:03:03.750 194 12649.85 18.10 55232.60 88888.00 2008-07-12 01:03:03.875 194 12649.83 18.02 55232.65 88888.00 2008-07-12 01:03:04.000 194 12649.77 18.00 55232.62 88888.00 2008-07-12 01:03:04.125 194 12649.77 18.00 55232.62 88888.00 2008-07-12 01:03:04.250 194 12649.77 18.02 55232.62 88888.00 2008-07-12 01:03:04.375 194 12649.75 18.07 55232.62 88888.00 2008-07-12 01:03:04.500 194 12649.70 18.05 55232.60 88888.00 2008-07-12 01:03:04.625 194 12649.70 18.07 55232.60 88888.00 2008-07-12 01:03:04.750 194 12649.75 18.07 55232.60 88888.00 2008-07-12 01:03:04.875 194 12649.83 18.15 55232.65 88888.00 2008-07-12 01:03:05.000 194 12649.85 18.12 55232.62 88888.00 2008-07-12 01:03:05.125 194 12649.85 18.10 55232.60 88888.00 2008-07-12 01:03:05.250 194 12649.80 18.07 55232.57 88888.00 2008-07-12 01:03:05.375 194 12649.75 18.05 55232.57 88888.00 2008-07-12 01:03:05.500 194 12649.73 18.05 55232.60 88888.00 2008-07-12 01:03:05.625 194 12649.73 18.05 55232.60 88888.00 2008-07-12 01:03:05.750 194 12649.73 17.98 55232.57 88888.00 2008-07-12 01:03:05.875 194 12649.77 17.98 55232.57 88888.00 2008-07-12 01:03:06.000 194 12649.85 18.00 55232.57 88888.00 2008-07-12 01:03:06.125 194 12649.90 18.00 55232.62 88888.00 2008-07-12 01:03:06.250 194 12649.83 17.98 55232.60 88888.00 2008-07-12 01:03:06.375 194 12649.83 18.00 55232.57 88888.00 2008-07-12 01:03:06.500 194 12649.90 18.05 55232.57 88888.00 2008-07-12 01:03:06.625 194 12649.88 18.00 55232.60 88888.00 2008-07-12 01:03:06.750 194 12649.83 17.98 55232.60 88888.00 2008-07-12 01:03:06.875 194 12649.88 18.05 55232.60 88888.00 2008-07-12 01:03:07.000 194 12649.85 18.02 55232.55 88888.00 2008-07-12 01:03:07.125 194 12649.80 18.00 55232.53 88888.00 2008-07-12 01:03:07.250 194 12649.77 17.98 55232.55 88888.00 2008-07-12 01:03:07.375 194 12649.73 18.00 55232.55 88888.00 2008-07-12 01:03:07.500 194 12649.70 17.95 55232.55 88888.00 2008-07-12 01:03:07.625 194 12649.67 18.00 55232.57 88888.00 2008-07-12 01:03:07.750 194 12649.70 18.02 55232.60 88888.00 2008-07-12 01:03:07.875 194 12649.73 17.98 55232.57 88888.00 2008-07-12 01:03:08.000 194 12649.67 17.93 55232.53 88888.00 2008-07-12 01:03:08.125 194 12649.62 17.93 55232.53 88888.00 2008-07-12 01:03:08.250 194 12649.70 17.98 55232.55 88888.00 2008-07-12 01:03:08.375 194 12649.75 17.95 55232.53 88888.00 2008-07-12 01:03:08.500 194 12649.73 17.93 55232.47 88888.00 2008-07-12 01:03:08.625 194 12649.65 17.95 55232.50 88888.00 2008-07-12 01:03:08.750 194 12649.60 17.93 55232.50 88888.00 2008-07-12 01:03:08.875 194 12649.60 17.90 55232.50 88888.00 2008-07-12 01:03:09.000 194 12649.62 17.88 55232.50 88888.00 2008-07-12 01:03:09.125 194 12649.67 17.90 55232.53 88888.00 2008-07-12 01:03:09.250 194 12649.65 17.90 55232.53 88888.00 2008-07-12 01:03:09.375 194 12649.67 17.88 55232.47 88888.00 2008-07-12 01:03:09.500 194 12649.60 17.90 55232.53 88888.00 2008-07-12 01:03:09.625 194 12649.60 18.00 55232.55 88888.00 2008-07-12 01:03:09.750 194 12649.62 17.98 55232.53 88888.00 2008-07-12 01:03:09.875 194 12649.62 17.98 55232.55 88888.00 2008-07-12 01:03:10.000 194 12649.62 17.90 55232.50 88888.00 2008-07-12 01:03:10.125 194 12649.65 17.90 55232.53 88888.00 2008-07-12 01:03:10.250 194 12649.67 17.95 55232.53 88888.00 2008-07-12 01:03:10.375 194 12649.65 17.93 55232.50 88888.00 2008-07-12 01:03:10.500 194 12649.60 17.90 55232.50 88888.00 2008-07-12 01:03:10.625 194 12649.60 17.93 55232.53 88888.00 2008-07-12 01:03:10.750 194 12649.62 17.98 55232.53 88888.00 2008-07-12 01:03:10.875 194 12649.62 17.90 55232.47 88888.00 2008-07-12 01:03:11.000 194 12649.62 17.90 55232.50 88888.00 2008-07-12 01:03:11.125 194 12649.62 17.90 55232.50 88888.00 2008-07-12 01:03:11.250 194 12649.60 17.93 55232.50 88888.00 2008-07-12 01:03:11.375 194 12649.55 17.90 55232.50 88888.00 2008-07-12 01:03:11.500 194 12649.58 17.93 55232.53 88888.00 2008-07-12 01:03:11.625 194 12649.60 17.95 55232.50 88888.00 2008-07-12 01:03:11.750 194 12649.62 17.95 55232.50 88888.00 2008-07-12 01:03:11.875 194 12649.60 17.95 55232.50 88888.00 2008-07-12 01:03:12.000 194 12649.58 17.93 55232.47 88888.00 2008-07-12 01:03:12.125 194 12649.60 17.93 55232.50 88888.00 2008-07-12 01:03:12.250 194 12649.65 17.93 55232.50 88888.00 2008-07-12 01:03:12.375 194 12649.65 17.93 55232.50 88888.00 2008-07-12 01:03:12.500 194 12649.60 17.95 55232.50 88888.00 2008-07-12 01:03:12.625 194 12649.58 17.98 55232.53 88888.00 2008-07-12 01:03:12.750 194 12649.52 17.93 55232.47 88888.00 2008-07-12 01:03:12.875 194 12649.52 17.88 55232.47 88888.00 2008-07-12 01:03:13.000 194 12649.45 17.88 55232.47 88888.00 2008-07-12 01:03:13.125 194 12649.52 17.93 55232.53 88888.00 2008-07-12 01:03:13.250 194 12649.60 17.93 55232.50 88888.00 2008-07-12 01:03:13.375 194 12649.62 18.00 55232.47 88888.00 2008-07-12 01:03:13.500 194 12649.62 18.02 55232.50 88888.00 2008-07-12 01:03:13.625 194 12649.58 17.98 55232.50 88888.00 2008-07-12 01:03:13.750 194 12649.52 17.93 55232.50 88888.00 2008-07-12 01:03:13.875 194 12649.52 17.95 55232.50 88888.00 2008-07-12 01:03:14.000 194 12649.62 18.00 55232.50 88888.00 2008-07-12 01:03:14.125 194 12649.58 18.02 55232.50 88888.00 2008-07-12 01:03:14.250 194 12649.48 18.00 55232.47 88888.00 2008-07-12 01:03:14.375 194 12649.48 17.95 55232.45 88888.00 2008-07-12 01:03:14.500 194 12649.52 18.02 55232.50 88888.00 2008-07-12 01:03:14.625 194 12649.58 18.02 55232.47 88888.00 2008-07-12 01:03:14.750 194 12649.65 18.05 55232.45 88888.00 2008-07-12 01:03:14.875 194 12649.67 18.05 55232.47 88888.00 2008-07-12 01:03:15.000 194 12649.62 18.00 55232.47 88888.00 2008-07-12 01:03:15.125 194 12649.58 18.02 55232.47 88888.00 2008-07-12 01:03:15.250 194 12649.55 18.05 55232.50 88888.00 2008-07-12 01:03:15.375 194 12649.52 18.05 55232.50 88888.00 2008-07-12 01:03:15.500 194 12649.52 18.02 55232.50 88888.00 2008-07-12 01:03:15.625 194 12649.50 18.00 55232.45 88888.00 2008-07-12 01:03:15.750 194 12649.45 17.98 55232.45 88888.00 2008-07-12 01:03:15.875 194 12649.50 18.10 55232.47 88888.00 2008-07-12 01:03:16.000 194 12649.52 18.10 55232.47 88888.00 2008-07-12 01:03:16.125 194 12649.50 18.05 55232.47 88888.00 2008-07-12 01:03:16.250 194 12649.48 18.05 55232.50 88888.00 2008-07-12 01:03:16.375 194 12649.42 17.98 55232.47 88888.00 2008-07-12 01:03:16.500 194 12649.38 17.95 55232.43 88888.00 2008-07-12 01:03:16.625 194 12649.38 17.98 55232.38 88888.00 2008-07-12 01:03:16.750 194 12649.45 18.00 55232.38 88888.00 2008-07-12 01:03:16.875 194 12649.40 18.02 55232.40 88888.00 2008-07-12 01:03:17.000 194 12649.30 18.00 55232.43 88888.00 2008-07-12 01:03:17.125 194 12649.35 18.05 55232.45 88888.00 2008-07-12 01:03:17.250 194 12649.38 18.00 55232.45 88888.00 2008-07-12 01:03:17.375 194 12649.45 18.02 55232.45 88888.00 2008-07-12 01:03:17.500 194 12649.48 18.10 55232.45 88888.00 2008-07-12 01:03:17.625 194 12649.50 18.07 55232.43 88888.00 2008-07-12 01:03:17.750 194 12649.52 18.07 55232.45 88888.00 2008-07-12 01:03:17.875 194 12649.42 18.05 55232.45 88888.00 2008-07-12 01:03:18.000 194 12649.33 18.05 55232.43 88888.00 2008-07-12 01:03:18.125 194 12649.33 18.02 55232.45 88888.00 2008-07-12 01:03:18.250 194 12649.35 18.02 55232.47 88888.00 2008-07-12 01:03:18.375 194 12649.38 18.05 55232.45 88888.00 2008-07-12 01:03:18.500 194 12649.38 18.07 55232.43 88888.00 2008-07-12 01:03:18.625 194 12649.40 18.10 55232.40 88888.00 2008-07-12 01:03:18.750 194 12649.42 18.10 55232.43 88888.00 2008-07-12 01:03:18.875 194 12649.40 18.05 55232.45 88888.00 2008-07-12 01:03:19.000 194 12649.33 18.05 55232.45 88888.00 2008-07-12 01:03:19.125 194 12649.33 18.10 55232.45 88888.00 2008-07-12 01:03:19.250 194 12649.35 18.07 55232.47 88888.00 2008-07-12 01:03:19.375 194 12649.45 18.07 55232.43 88888.00 2008-07-12 01:03:19.500 194 12649.42 18.10 55232.40 88888.00 2008-07-12 01:03:19.625 194 12649.40 18.10 55232.43 88888.00 2008-07-12 01:03:19.750 194 12649.40 18.15 55232.45 88888.00 2008-07-12 01:03:19.875 194 12649.40 18.12 55232.45 88888.00 2008-07-12 01:03:20.000 194 12649.38 18.12 55232.43 88888.00 2008-07-12 01:03:20.125 194 12649.35 18.12 55232.43 88888.00 2008-07-12 01:03:20.250 194 12649.33 18.05 55232.43 88888.00 2008-07-12 01:03:20.375 194 12649.33 18.05 55232.40 88888.00 2008-07-12 01:03:20.500 194 12649.38 18.10 55232.43 88888.00 2008-07-12 01:03:20.625 194 12649.33 18.15 55232.45 88888.00 2008-07-12 01:03:20.750 194 12649.30 18.12 55232.43 88888.00 2008-07-12 01:03:20.875 194 12649.35 18.15 55232.43 88888.00 2008-07-12 01:03:21.000 194 12649.33 18.12 55232.40 88888.00 2008-07-12 01:03:21.125 194 12649.30 18.07 55232.43 88888.00 2008-07-12 01:03:21.250 194 12649.30 18.10 55232.43 88888.00 2008-07-12 01:03:21.375 194 12649.35 18.18 55232.43 88888.00 2008-07-12 01:03:21.500 194 12649.38 18.20 55232.43 88888.00 2008-07-12 01:03:21.625 194 12649.35 18.23 55232.43 88888.00 2008-07-12 01:03:21.750 194 12649.33 18.18 55232.43 88888.00 2008-07-12 01:03:21.875 194 12649.33 18.15 55232.40 88888.00 2008-07-12 01:03:22.000 194 12649.35 18.12 55232.40 88888.00 2008-07-12 01:03:22.125 194 12649.27 18.10 55232.40 88888.00 2008-07-12 01:03:22.250 194 12649.25 18.18 55232.40 88888.00 2008-07-12 01:03:22.375 194 12649.25 18.18 55232.40 88888.00 2008-07-12 01:03:22.500 194 12649.30 18.15 55232.40 88888.00 2008-07-12 01:03:22.625 194 12649.33 18.15 55232.40 88888.00 2008-07-12 01:03:22.750 194 12649.38 18.20 55232.43 88888.00 2008-07-12 01:03:22.875 194 12649.38 18.25 55232.43 88888.00 2008-07-12 01:03:23.000 194 12649.35 18.27 55232.43 88888.00 2008-07-12 01:03:23.125 194 12649.27 18.20 55232.40 88888.00 2008-07-12 01:03:23.250 194 12649.25 18.15 55232.38 88888.00 2008-07-12 01:03:23.375 194 12649.30 18.23 55232.40 88888.00 2008-07-12 01:03:23.500 194 12649.30 18.25 55232.43 88888.00 2008-07-12 01:03:23.625 194 12649.33 18.25 55232.38 88888.00 2008-07-12 01:03:23.750 194 12649.35 18.25 55232.38 88888.00 2008-07-12 01:03:23.875 194 12649.33 18.25 55232.38 88888.00 2008-07-12 01:03:24.000 194 12649.38 18.25 55232.38 88888.00 2008-07-12 01:03:24.125 194 12649.38 18.23 55232.38 88888.00 2008-07-12 01:03:24.250 194 12649.35 18.25 55232.35 88888.00 2008-07-12 01:03:24.375 194 12649.38 18.27 55232.35 88888.00 2008-07-12 01:03:24.500 194 12649.33 18.27 55232.38 88888.00 2008-07-12 01:03:24.625 194 12649.25 18.27 55232.38 88888.00 2008-07-12 01:03:24.750 194 12649.27 18.32 55232.40 88888.00 2008-07-12 01:03:24.875 194 12649.35 18.38 55232.40 88888.00 2008-07-12 01:03:25.000 194 12649.35 18.27 55232.35 88888.00 2008-07-12 01:03:25.125 194 12649.30 18.27 55232.38 88888.00 2008-07-12 01:03:25.250 194 12649.30 18.25 55232.35 88888.00 2008-07-12 01:03:25.375 194 12649.33 18.27 55232.35 88888.00 2008-07-12 01:03:25.500 194 12649.33 18.32 55232.35 88888.00 2008-07-12 01:03:25.625 194 12649.30 18.30 55232.32 88888.00 2008-07-12 01:03:25.750 194 12649.27 18.30 55232.30 88888.00 2008-07-12 01:03:25.875 194 12649.30 18.30 55232.35 88888.00 2008-07-12 01:03:26.000 194 12649.35 18.32 55232.35 88888.00 2008-07-12 01:03:26.125 194 12649.30 18.32 55232.38 88888.00 2008-07-12 01:03:26.250 194 12649.30 18.35 55232.32 88888.00 2008-07-12 01:03:26.375 194 12649.33 18.38 55232.35 88888.00 2008-07-12 01:03:26.500 194 12649.33 18.38 55232.32 88888.00 2008-07-12 01:03:26.625 194 12649.30 18.32 55232.30 88888.00 2008-07-12 01:03:26.750 194 12649.35 18.30 55232.32 88888.00 2008-07-12 01:03:26.875 194 12649.30 18.32 55232.30 88888.00 2008-07-12 01:03:27.000 194 12649.33 18.43 55232.28 88888.00 2008-07-12 01:03:27.125 194 12649.33 18.38 55232.32 88888.00 2008-07-12 01:03:27.250 194 12649.25 18.35 55232.32 88888.00 2008-07-12 01:03:27.375 194 12649.20 18.40 55232.32 88888.00 2008-07-12 01:03:27.500 194 12649.17 18.43 55232.32 88888.00 2008-07-12 01:03:27.625 194 12649.23 18.40 55232.30 88888.00 2008-07-12 01:03:27.750 194 12649.17 18.35 55232.28 88888.00 2008-07-12 01:03:27.875 194 12649.27 18.40 55232.30 88888.00 2008-07-12 01:03:28.000 194 12649.25 18.35 55232.30 88888.00 2008-07-12 01:03:28.125 194 12649.25 18.40 55232.30 88888.00 2008-07-12 01:03:28.250 194 12649.25 18.45 55232.32 88888.00 2008-07-12 01:03:28.375 194 12649.38 18.50 55232.30 88888.00 2008-07-12 01:03:28.500 194 12649.38 18.48 55232.28 88888.00 2008-07-12 01:03:28.625 194 12649.27 18.43 55232.28 88888.00 2008-07-12 01:03:28.750 194 12649.35 18.45 55232.30 88888.00 2008-07-12 01:03:28.875 194 12649.35 18.43 55232.30 88888.00 2008-07-12 01:03:29.000 194 12649.27 18.48 55232.28 88888.00 2008-07-12 01:03:29.125 194 12649.25 18.52 55232.28 88888.00 2008-07-12 01:03:29.250 194 12649.20 18.50 55232.28 88888.00 2008-07-12 01:03:29.375 194 12649.25 18.45 55232.28 88888.00 2008-07-12 01:03:29.500 194 12649.25 18.52 55232.28 88888.00 2008-07-12 01:03:29.625 194 12649.20 18.52 55232.25 88888.00 2008-07-12 01:03:29.750 194 12649.17 18.50 55232.28 88888.00 2008-07-12 01:03:29.875 194 12649.30 18.50 55232.28 88888.00 2008-07-12 01:03:30.000 194 12649.27 18.45 55232.28 88888.00 2008-07-12 01:03:30.125 194 12649.25 18.45 55232.28 88888.00 2008-07-12 01:03:30.250 194 12649.27 18.50 55232.30 88888.00 2008-07-12 01:03:30.375 194 12649.23 18.48 55232.28 88888.00 2008-07-12 01:03:30.500 194 12649.20 18.45 55232.22 88888.00 2008-07-12 01:03:30.625 194 12649.23 18.50 55232.25 88888.00 2008-07-12 01:03:30.750 194 12649.33 18.57 55232.28 88888.00 2008-07-12 01:03:30.875 194 12649.30 18.60 55232.32 88888.00 2008-07-12 01:03:31.000 194 12649.33 18.60 55232.28 88888.00 2008-07-12 01:03:31.125 194 12649.33 18.52 55232.22 88888.00 2008-07-12 01:03:31.250 194 12649.35 18.57 55232.20 88888.00 2008-07-12 01:03:31.375 194 12649.35 18.55 55232.20 88888.00 2008-07-12 01:03:31.500 194 12649.30 18.57 55232.18 88888.00 2008-07-12 01:03:31.625 194 12649.30 18.52 55232.18 88888.00 2008-07-12 01:03:31.750 194 12649.30 18.52 55232.20 88888.00 2008-07-12 01:03:31.875 194 12649.30 18.60 55232.22 88888.00 2008-07-12 01:03:32.000 194 12649.30 18.60 55232.25 88888.00 2008-07-12 01:03:32.125 194 12649.30 18.57 55232.28 88888.00 2008-07-12 01:03:32.250 194 12649.25 18.55 55232.20 88888.00 2008-07-12 01:03:32.375 194 12649.27 18.55 55232.20 88888.00 2008-07-12 01:03:32.500 194 12649.27 18.52 55232.20 88888.00 2008-07-12 01:03:32.625 194 12649.30 18.52 55232.20 88888.00 2008-07-12 01:03:32.750 194 12649.30 18.57 55232.18 88888.00 2008-07-12 01:03:32.875 194 12649.33 18.62 55232.18 88888.00 2008-07-12 01:03:33.000 194 12649.33 18.65 55232.20 88888.00 2008-07-12 01:03:33.125 194 12649.25 18.65 55232.20 88888.00 2008-07-12 01:03:33.250 194 12649.20 18.65 55232.20 88888.00 2008-07-12 01:03:33.375 194 12649.27 18.62 55232.18 88888.00 2008-07-12 01:03:33.500 194 12649.30 18.62 55232.18 88888.00 2008-07-12 01:03:33.625 194 12649.27 18.65 55232.20 88888.00 2008-07-12 01:03:33.750 194 12649.30 18.70 55232.22 88888.00 2008-07-12 01:03:33.875 194 12649.27 18.73 55232.20 88888.00 2008-07-12 01:03:34.000 194 12649.17 18.60 55232.15 88888.00 2008-07-12 01:03:34.125 194 12649.23 18.62 55232.18 88888.00 2008-07-12 01:03:34.250 194 12649.33 18.65 55232.20 88888.00 2008-07-12 01:03:34.375 194 12649.25 18.60 55232.15 88888.00 2008-07-12 01:03:34.500 194 12649.23 18.62 55232.15 88888.00 2008-07-12 01:03:34.625 194 12649.20 18.65 55232.15 88888.00 2008-07-12 01:03:34.750 194 12649.23 18.70 55232.18 88888.00 2008-07-12 01:03:34.875 194 12649.25 18.65 55232.15 88888.00 2008-07-12 01:03:35.000 194 12649.20 18.62 55232.10 88888.00 2008-07-12 01:03:35.125 194 12649.15 18.60 55232.10 88888.00 2008-07-12 01:03:35.250 194 12649.25 18.65 55232.12 88888.00 2008-07-12 01:03:35.375 194 12649.33 18.68 55232.12 88888.00 2008-07-12 01:03:35.500 194 12649.27 18.70 55232.15 88888.00 2008-07-12 01:03:35.625 194 12649.27 18.70 55232.15 88888.00 2008-07-12 01:03:35.750 194 12649.27 18.70 55232.15 88888.00 2008-07-12 01:03:35.875 194 12649.23 18.57 55232.10 88888.00 2008-07-12 01:03:36.000 194 12649.25 18.60 55232.12 88888.00 2008-07-12 01:03:36.125 194 12649.33 18.68 55232.15 88888.00 2008-07-12 01:03:36.250 194 12649.30 18.68 55232.12 88888.00 2008-07-12 01:03:36.375 194 12649.23 18.68 55232.15 88888.00 2008-07-12 01:03:36.500 194 12649.25 18.73 55232.18 88888.00 2008-07-12 01:03:36.625 194 12649.27 18.70 55232.18 88888.00 2008-07-12 01:03:36.750 194 12649.25 18.68 55232.12 88888.00 2008-07-12 01:03:36.875 194 12649.23 18.70 55232.12 88888.00 2008-07-12 01:03:37.000 194 12649.25 18.73 55232.12 88888.00 2008-07-12 01:03:37.125 194 12649.25 18.68 55232.12 88888.00 2008-07-12 01:03:37.250 194 12649.23 18.65 55232.10 88888.00 2008-07-12 01:03:37.375 194 12649.23 18.68 55232.10 88888.00 2008-07-12 01:03:37.500 194 12649.23 18.73 55232.10 88888.00 2008-07-12 01:03:37.625 194 12649.23 18.75 55232.10 88888.00 2008-07-12 01:03:37.750 194 12649.23 18.65 55232.10 88888.00 2008-07-12 01:03:37.875 194 12649.23 18.70 55232.07 88888.00 2008-07-12 01:03:38.000 194 12649.23 18.75 55232.12 88888.00 2008-07-12 01:03:38.125 194 12649.27 18.75 55232.15 88888.00 2008-07-12 01:03:38.250 194 12649.30 18.73 55232.15 88888.00 2008-07-12 01:03:38.375 194 12649.40 18.75 55232.15 88888.00 2008-07-12 01:03:38.500 194 12649.33 18.75 55232.12 88888.00 2008-07-12 01:03:38.625 194 12649.30 18.73 55232.12 88888.00 2008-07-12 01:03:38.750 194 12649.33 18.75 55232.10 88888.00 2008-07-12 01:03:38.875 194 12649.27 18.70 55232.12 88888.00 2008-07-12 01:03:39.000 194 12649.30 18.73 55232.10 88888.00 2008-07-12 01:03:39.125 194 12649.35 18.82 55232.10 88888.00 2008-07-12 01:03:39.250 194 12649.27 18.77 55232.07 88888.00 2008-07-12 01:03:39.375 194 12649.27 18.77 55232.07 88888.00 2008-07-12 01:03:39.500 194 12649.35 18.77 55232.12 88888.00 2008-07-12 01:03:39.625 194 12649.33 18.77 55232.10 88888.00 2008-07-12 01:03:39.750 194 12649.25 18.75 55232.10 88888.00 2008-07-12 01:03:39.875 194 12649.15 18.73 55232.10 88888.00 2008-07-12 01:03:40.000 194 12649.20 18.75 55232.07 88888.00 2008-07-12 01:03:40.125 194 12649.25 18.80 55232.07 88888.00 2008-07-12 01:03:40.250 194 12649.27 18.77 55232.07 88888.00 2008-07-12 01:03:40.375 194 12649.23 18.77 55232.05 88888.00 2008-07-12 01:03:40.500 194 12649.23 18.75 55232.07 88888.00 2008-07-12 01:03:40.625 194 12649.25 18.77 55232.05 88888.00 2008-07-12 01:03:40.750 194 12649.33 18.80 55232.10 88888.00 2008-07-12 01:03:40.875 194 12649.23 18.70 55232.05 88888.00 2008-07-12 01:03:41.000 194 12649.23 18.75 55232.07 88888.00 2008-07-12 01:03:41.125 194 12649.23 18.77 55232.07 88888.00 2008-07-12 01:03:41.250 194 12649.27 18.85 55232.05 88888.00 2008-07-12 01:03:41.375 194 12649.25 18.85 55232.05 88888.00 2008-07-12 01:03:41.500 194 12649.20 18.82 55232.05 88888.00 2008-07-12 01:03:41.625 194 12649.12 18.75 55232.03 88888.00 2008-07-12 01:03:41.750 194 12649.12 18.75 55232.05 88888.00 2008-07-12 01:03:41.875 194 12649.20 18.85 55232.05 88888.00 2008-07-12 01:03:42.000 194 12649.23 18.82 55232.07 88888.00 2008-07-12 01:03:42.125 194 12649.25 18.90 55232.10 88888.00 2008-07-12 01:03:42.250 194 12649.20 18.82 55232.07 88888.00 2008-07-12 01:03:42.375 194 12649.17 18.82 55232.07 88888.00 2008-07-12 01:03:42.500 194 12649.15 18.82 55232.07 88888.00 2008-07-12 01:03:42.625 194 12649.10 18.80 55232.05 88888.00 2008-07-12 01:03:42.750 194 12649.02 18.73 55232.03 88888.00 2008-07-12 01:03:42.875 194 12649.12 18.73 55232.00 88888.00 2008-07-12 01:03:43.000 194 12649.23 18.82 55232.05 88888.00 2008-07-12 01:03:43.125 194 12649.20 18.85 55232.07 88888.00 2008-07-12 01:03:43.250 194 12649.15 18.85 55232.07 88888.00 2008-07-12 01:03:43.375 194 12649.17 18.80 55232.07 88888.00 2008-07-12 01:03:43.500 194 12649.20 18.77 55232.05 88888.00 2008-07-12 01:03:43.625 194 12649.15 18.80 55232.03 88888.00 2008-07-12 01:03:43.750 194 12649.12 18.80 55232.00 88888.00 2008-07-12 01:03:43.875 194 12649.10 18.77 55232.03 88888.00 2008-07-12 01:03:44.000 194 12649.12 18.80 55232.05 88888.00 2008-07-12 01:03:44.125 194 12649.17 18.85 55232.05 88888.00 2008-07-12 01:03:44.250 194 12649.12 18.73 55232.05 88888.00 2008-07-12 01:03:44.375 194 12649.08 18.70 55232.03 88888.00 2008-07-12 01:03:44.500 194 12649.00 18.70 55232.00 88888.00 2008-07-12 01:03:44.625 194 12649.10 18.77 55232.00 88888.00 2008-07-12 01:03:44.750 194 12649.15 18.82 55232.03 88888.00 2008-07-12 01:03:44.875 194 12649.15 18.82 55232.03 88888.00 2008-07-12 01:03:45.000 194 12649.12 18.75 55232.03 88888.00 2008-07-12 01:03:45.125 194 12649.15 18.80 55232.03 88888.00 2008-07-12 01:03:45.250 194 12649.17 18.80 55232.05 88888.00 2008-07-12 01:03:45.375 194 12649.15 18.80 55232.03 88888.00 2008-07-12 01:03:45.500 194 12649.10 18.77 55232.03 88888.00 2008-07-12 01:03:45.625 194 12649.10 18.77 55232.03 88888.00 2008-07-12 01:03:45.750 194 12649.12 18.88 55232.03 88888.00 2008-07-12 01:03:45.875 194 12649.12 18.88 55232.03 88888.00 2008-07-12 01:03:46.000 194 12649.08 18.85 55232.03 88888.00 2008-07-12 01:03:46.125 194 12649.08 18.82 55232.00 88888.00 2008-07-12 01:03:46.250 194 12649.08 18.77 55231.97 88888.00 2008-07-12 01:03:46.375 194 12649.05 18.80 55232.00 88888.00 2008-07-12 01:03:46.500 194 12649.08 18.85 55232.03 88888.00 2008-07-12 01:03:46.625 194 12649.05 18.85 55232.05 88888.00 2008-07-12 01:03:46.750 194 12648.95 18.75 55232.03 88888.00 2008-07-12 01:03:46.875 194 12648.95 18.77 55232.03 88888.00 2008-07-12 01:03:47.000 194 12648.98 18.85 55232.03 88888.00 2008-07-12 01:03:47.125 194 12649.05 18.82 55232.00 88888.00 2008-07-12 01:03:47.250 194 12649.02 18.80 55232.00 88888.00 2008-07-12 01:03:47.375 194 12649.02 18.82 55232.05 88888.00 2008-07-12 01:03:47.500 194 12649.02 18.82 55232.05 88888.00 2008-07-12 01:03:47.625 194 12649.00 18.82 55232.05 88888.00 2008-07-12 01:03:47.750 194 12649.02 18.82 55232.03 88888.00 2008-07-12 01:03:47.875 194 12649.02 18.80 55232.03 88888.00 2008-07-12 01:03:48.000 194 12648.98 18.75 55232.00 88888.00 2008-07-12 01:03:48.125 194 12648.95 18.75 55232.00 88888.00 2008-07-12 01:03:48.250 194 12648.90 18.75 55232.03 88888.00 2008-07-12 01:03:48.375 194 12648.92 18.82 55232.05 88888.00 2008-07-12 01:03:48.500 194 12649.00 18.82 55232.05 88888.00 2008-07-12 01:03:48.625 194 12648.95 18.80 55232.03 88888.00 2008-07-12 01:03:48.750 194 12648.85 18.80 55232.03 88888.00 2008-07-12 01:03:48.875 194 12648.77 18.80 55232.03 88888.00 2008-07-12 01:03:49.000 194 12648.77 18.75 55232.00 88888.00 2008-07-12 01:03:49.125 194 12648.83 18.75 55232.00 88888.00 2008-07-12 01:03:49.250 194 12648.85 18.85 55232.03 88888.00 2008-07-12 01:03:49.375 194 12648.90 18.88 55232.03 88888.00 2008-07-12 01:03:49.500 194 12648.90 18.85 55232.05 88888.00 2008-07-12 01:03:49.625 194 12648.90 18.85 55232.05 88888.00 2008-07-12 01:03:49.750 194 12648.85 18.85 55232.05 88888.00 2008-07-12 01:03:49.875 194 12648.83 18.80 55232.03 88888.00 2008-07-12 01:03:50.000 194 12648.75 18.75 55232.03 88888.00 2008-07-12 01:03:50.125 194 12648.75 18.77 55232.00 88888.00 2008-07-12 01:03:50.250 194 12648.73 18.82 55232.03 88888.00 2008-07-12 01:03:50.375 194 12648.75 18.85 55232.00 88888.00 2008-07-12 01:03:50.500 194 12648.75 18.88 55232.03 88888.00 2008-07-12 01:03:50.625 194 12648.75 18.90 55232.03 88888.00 2008-07-12 01:03:50.750 194 12648.77 18.93 55232.05 88888.00 2008-07-12 01:03:50.875 194 12648.75 18.93 55232.05 88888.00 2008-07-12 01:03:51.000 194 12648.77 18.85 55232.03 88888.00 2008-07-12 01:03:51.125 194 12648.83 18.85 55232.05 88888.00 2008-07-12 01:03:51.250 194 12648.73 18.88 55232.00 88888.00 2008-07-12 01:03:51.375 194 12648.73 18.90 55232.00 88888.00 2008-07-12 01:03:51.500 194 12648.75 18.88 55232.03 88888.00 2008-07-12 01:03:51.625 194 12648.80 18.90 55232.03 88888.00 2008-07-12 01:03:51.750 194 12648.75 18.90 55232.03 88888.00 2008-07-12 01:03:51.875 194 12648.67 18.88 55232.05 88888.00 2008-07-12 01:03:52.000 194 12648.67 18.90 55232.00 88888.00 2008-07-12 01:03:52.125 194 12648.70 18.85 55232.03 88888.00 2008-07-12 01:03:52.250 194 12648.67 18.90 55232.03 88888.00 2008-07-12 01:03:52.375 194 12648.67 18.95 55232.05 88888.00 2008-07-12 01:03:52.500 194 12648.67 18.95 55232.05 88888.00 2008-07-12 01:03:52.625 194 12648.60 18.88 55232.03 88888.00 2008-07-12 01:03:52.750 194 12648.60 18.82 55232.03 88888.00 2008-07-12 01:03:52.875 194 12648.60 18.88 55232.03 88888.00 2008-07-12 01:03:53.000 194 12648.60 18.90 55232.03 88888.00 2008-07-12 01:03:53.125 194 12648.55 18.85 55232.03 88888.00 2008-07-12 01:03:53.250 194 12648.50 18.82 55232.03 88888.00 2008-07-12 01:03:53.375 194 12648.52 18.90 55232.03 88888.00 2008-07-12 01:03:53.500 194 12648.52 18.93 55232.03 88888.00 2008-07-12 01:03:53.625 194 12648.52 18.93 55232.05 88888.00 2008-07-12 01:03:53.750 194 12648.55 18.95 55232.05 88888.00 2008-07-12 01:03:53.875 194 12648.52 18.93 55232.03 88888.00 2008-07-12 01:03:54.000 194 12648.48 18.90 55232.03 88888.00 2008-07-12 01:03:54.125 194 12648.58 18.95 55232.03 88888.00 2008-07-12 01:03:54.250 194 12648.62 18.95 55232.07 88888.00 2008-07-12 01:03:54.375 194 12648.55 18.93 55232.05 88888.00 2008-07-12 01:03:54.500 194 12648.40 18.90 55232.05 88888.00 2008-07-12 01:03:54.625 194 12648.35 18.88 55232.03 88888.00 2008-07-12 01:03:54.750 194 12648.38 18.95 55232.03 88888.00 2008-07-12 01:03:54.875 194 12648.42 18.98 55232.05 88888.00 2008-07-12 01:03:55.000 194 12648.42 18.95 55232.05 88888.00 2008-07-12 01:03:55.125 194 12648.45 18.95 55232.05 88888.00 2008-07-12 01:03:55.250 194 12648.45 18.93 55232.07 88888.00 2008-07-12 01:03:55.375 194 12648.45 18.93 55232.05 88888.00 2008-07-12 01:03:55.500 194 12648.45 18.88 55232.03 88888.00 2008-07-12 01:03:55.625 194 12648.42 18.90 55232.03 88888.00 2008-07-12 01:03:55.750 194 12648.45 18.88 55232.03 88888.00 2008-07-12 01:03:55.875 194 12648.45 18.85 55232.05 88888.00 2008-07-12 01:03:56.000 194 12648.48 18.88 55232.03 88888.00 2008-07-12 01:03:56.125 194 12648.40 18.88 55232.00 88888.00 2008-07-12 01:03:56.250 194 12648.35 18.88 55232.03 88888.00 2008-07-12 01:03:56.375 194 12648.42 18.93 55232.05 88888.00 2008-07-12 01:03:56.500 194 12648.35 18.93 55232.05 88888.00 2008-07-12 01:03:56.625 194 12648.33 18.93 55232.05 88888.00 2008-07-12 01:03:56.750 194 12648.27 18.95 55232.05 88888.00 2008-07-12 01:03:56.875 194 12648.17 18.85 55232.05 88888.00 2008-07-12 01:03:57.000 194 12648.17 18.85 55232.05 88888.00 2008-07-12 01:03:57.125 194 12648.25 18.93 55232.05 88888.00 2008-07-12 01:03:57.250 194 12648.25 18.95 55232.05 88888.00 2008-07-12 01:03:57.375 194 12648.25 18.95 55232.03 88888.00 2008-07-12 01:03:57.500 194 12648.20 18.93 55232.05 88888.00 2008-07-12 01:03:57.625 194 12648.17 18.93 55232.07 88888.00 2008-07-12 01:03:57.750 194 12648.20 18.95 55232.07 88888.00 2008-07-12 01:03:57.875 194 12648.15 18.95 55232.07 88888.00 2008-07-12 01:03:58.000 194 12648.23 19.02 55232.10 88888.00 2008-07-12 01:03:58.125 194 12648.15 18.95 55232.07 88888.00 2008-07-12 01:03:58.250 194 12648.12 18.93 55232.10 88888.00 2008-07-12 01:03:58.375 194 12648.17 19.00 55232.10 88888.00 2008-07-12 01:03:58.500 194 12648.15 18.98 55232.10 88888.00 2008-07-12 01:03:58.625 194 12648.10 18.90 55232.07 88888.00 2008-07-12 01:03:58.750 194 12648.10 18.95 55232.07 88888.00 2008-07-12 01:03:58.875 194 12648.05 19.00 55232.07 88888.00 2008-07-12 01:03:59.000 194 12648.05 18.90 55232.07 88888.00 2008-07-12 01:03:59.125 194 12648.00 18.90 55232.10 88888.00 2008-07-12 01:03:59.250 194 12647.98 18.93 55232.10 88888.00 2008-07-12 01:03:59.375 194 12648.00 18.93 55232.12 88888.00 2008-07-12 01:03:59.500 194 12647.98 18.93 55232.07 88888.00 2008-07-12 01:03:59.625 194 12648.00 18.93 55232.07 88888.00 2008-07-12 01:03:59.750 194 12648.02 18.90 55232.10 88888.00 2008-07-12 01:03:59.875 194 12647.95 18.88 55232.10 88888.00 2008-07-12 01:04:00.000 194 12648.00 18.93 55232.10 88888.00 2008-07-12 01:04:00.125 194 12648.02 19.00 55232.10 88888.00 2008-07-12 01:04:00.250 194 12647.95 18.98 55232.10 88888.00 2008-07-12 01:04:00.375 194 12647.95 18.95 55232.07 88888.00 2008-07-12 01:04:00.500 194 12647.90 18.95 55232.05 88888.00 2008-07-12 01:04:00.625 194 12647.90 18.95 55232.05 88888.00 2008-07-12 01:04:00.750 194 12647.95 18.95 55232.10 88888.00 2008-07-12 01:04:00.875 194 12647.90 18.95 55232.12 88888.00 2008-07-12 01:04:01.000 194 12647.85 18.93 55232.12 88888.00 2008-07-12 01:04:01.125 194 12647.88 19.00 55232.15 88888.00 2008-07-12 01:04:01.250 194 12647.83 19.00 55232.10 88888.00 2008-07-12 01:04:01.375 194 12647.75 18.93 55232.07 88888.00 2008-07-12 01:04:01.500 194 12647.77 18.93 55232.10 88888.00 2008-07-12 01:04:01.625 194 12647.83 19.00 55232.15 88888.00 2008-07-12 01:04:01.750 194 12647.83 18.98 55232.10 88888.00 2008-07-12 01:04:01.875 194 12647.83 18.93 55232.10 88888.00 2008-07-12 01:04:02.000 194 12647.88 18.95 55232.12 88888.00 2008-07-12 01:04:02.125 194 12647.83 18.93 55232.12 88888.00 2008-07-12 01:04:02.250 194 12647.75 18.90 55232.10 88888.00 2008-07-12 01:04:02.375 194 12647.77 18.98 55232.12 88888.00 2008-07-12 01:04:02.500 194 12647.90 19.00 55232.12 88888.00 2008-07-12 01:04:02.625 194 12647.88 19.00 55232.12 88888.00 2008-07-12 01:04:02.750 194 12647.85 18.95 55232.10 88888.00 2008-07-12 01:04:02.875 194 12647.90 18.95 55232.10 88888.00 2008-07-12 01:04:03.000 194 12647.90 18.93 55232.10 88888.00 2008-07-12 01:04:03.125 194 12647.98 19.00 55232.15 88888.00 2008-07-12 01:04:03.250 194 12647.92 19.00 55232.12 88888.00 2008-07-12 01:04:03.375 194 12647.85 19.00 55232.12 88888.00 2008-07-12 01:04:03.500 194 12647.83 19.02 55232.15 88888.00 2008-07-12 01:04:03.625 194 12647.77 19.00 55232.12 88888.00 2008-07-12 01:04:03.750 194 12647.75 18.88 55232.12 88888.00 2008-07-12 01:04:03.875 194 12647.77 18.88 55232.10 88888.00 2008-07-12 01:04:04.000 194 12647.75 18.93 55232.07 88888.00 2008-07-12 01:04:04.125 194 12647.73 18.90 55232.10 88888.00 2008-07-12 01:04:04.250 194 12647.62 18.88 55232.15 88888.00 2008-07-12 01:04:04.375 194 12647.70 18.98 55232.12 88888.00 2008-07-12 01:04:04.500 194 12647.73 19.02 55232.15 88888.00 2008-07-12 01:04:04.625 194 12647.73 18.93 55232.12 88888.00 2008-07-12 01:04:04.750 194 12647.73 18.88 55232.10 88888.00 2008-07-12 01:04:04.875 194 12647.77 18.93 55232.10 88888.00 2008-07-12 01:04:05.000 194 12647.75 19.00 55232.12 88888.00 2008-07-12 01:04:05.125 194 12647.70 18.98 55232.10 88888.00 2008-07-12 01:04:05.250 194 12647.60 18.90 55232.10 88888.00 2008-07-12 01:04:05.375 194 12647.65 18.90 55232.12 88888.00 2008-07-12 01:04:05.500 194 12647.65 18.90 55232.10 88888.00 2008-07-12 01:04:05.625 194 12647.62 18.95 55232.10 88888.00 2008-07-12 01:04:05.750 194 12647.55 18.93 55232.10 88888.00 2008-07-12 01:04:05.875 194 12647.50 18.93 55232.12 88888.00 2008-07-12 01:04:06.000 194 12647.52 18.90 55232.10 88888.00 2008-07-12 01:04:06.125 194 12647.58 18.90 55232.12 88888.00 2008-07-12 01:04:06.250 194 12647.58 18.90 55232.10 88888.00 2008-07-12 01:04:06.375 194 12647.52 18.90 55232.10 88888.00 2008-07-12 01:04:06.500 194 12647.55 18.93 55232.10 88888.00 2008-07-12 01:04:06.625 194 12647.62 18.98 55232.10 88888.00 2008-07-12 01:04:06.750 194 12647.60 18.95 55232.12 88888.00 2008-07-12 01:04:06.875 194 12647.55 18.98 55232.10 88888.00 2008-07-12 01:04:07.000 194 12647.55 18.90 55232.10 88888.00 2008-07-12 01:04:07.125 194 12647.48 18.88 55232.10 88888.00 2008-07-12 01:04:07.250 194 12647.48 18.88 55232.07 88888.00 2008-07-12 01:04:07.375 194 12647.58 18.95 55232.10 88888.00 2008-07-12 01:04:07.500 194 12647.60 18.95 55232.15 88888.00 2008-07-12 01:04:07.625 194 12647.50 18.95 55232.15 88888.00 2008-07-12 01:04:07.750 194 12647.42 18.93 55232.12 88888.00 2008-07-12 01:04:07.875 194 12647.45 18.98 55232.15 88888.00 2008-07-12 01:04:08.000 194 12647.48 18.93 55232.12 88888.00 2008-07-12 01:04:08.125 194 12647.48 18.93 55232.12 88888.00 2008-07-12 01:04:08.250 194 12647.52 19.02 55232.18 88888.00 2008-07-12 01:04:08.375 194 12647.45 19.00 55232.18 88888.00 2008-07-12 01:04:08.500 194 12647.48 18.98 55232.18 88888.00 2008-07-12 01:04:08.625 194 12647.50 18.98 55232.15 88888.00 2008-07-12 01:04:08.750 194 12647.48 18.95 55232.12 88888.00 2008-07-12 01:04:08.875 194 12647.40 18.93 55232.12 88888.00 2008-07-12 01:04:09.000 194 12647.30 18.90 55232.07 88888.00 2008-07-12 01:04:09.125 194 12647.33 18.98 55232.10 88888.00 2008-07-12 01:04:09.250 194 12647.30 18.95 55232.12 88888.00 2008-07-12 01:04:09.375 194 12647.30 18.90 55232.10 88888.00 2008-07-12 01:04:09.500 194 12647.33 18.93 55232.10 88888.00 2008-07-12 01:04:09.625 194 12647.35 18.90 55232.10 88888.00 2008-07-12 01:04:09.750 194 12647.38 18.88 55232.10 88888.00 2008-07-12 01:04:09.875 194 12647.40 18.95 55232.10 88888.00 2008-07-12 01:04:10.000 194 12647.38 18.93 55232.10 88888.00 2008-07-12 01:04:10.125 194 12647.40 18.98 55232.12 88888.00 2008-07-12 01:04:10.250 194 12647.40 19.02 55232.12 88888.00 2008-07-12 01:04:10.375 194 12647.33 19.00 55232.12 88888.00 2008-07-12 01:04:10.500 194 12647.23 18.98 55232.12 88888.00 2008-07-12 01:04:10.625 194 12647.25 18.98 55232.15 88888.00 2008-07-12 01:04:10.750 194 12647.27 19.00 55232.18 88888.00 2008-07-12 01:04:10.875 194 12647.25 18.98 55232.12 88888.00 2008-07-12 01:04:11.000 194 12647.25 18.90 55232.12 88888.00 2008-07-12 01:04:11.125 194 12647.23 18.95 55232.18 88888.00 2008-07-12 01:04:11.250 194 12647.17 18.90 55232.15 88888.00 2008-07-12 01:04:11.375 194 12647.15 18.88 55232.15 88888.00 2008-07-12 01:04:11.500 194 12647.15 18.90 55232.15 88888.00 2008-07-12 01:04:11.625 194 12647.12 18.98 55232.15 88888.00 2008-07-12 01:04:11.750 194 12647.10 19.00 55232.12 88888.00 2008-07-12 01:04:11.875 194 12647.10 18.93 55232.12 88888.00 2008-07-12 01:04:12.000 194 12647.05 18.98 55232.15 88888.00 2008-07-12 01:04:12.125 194 12647.00 18.98 55232.15 88888.00 2008-07-12 01:04:12.250 194 12647.05 18.93 55232.18 88888.00 2008-07-12 01:04:12.375 194 12647.10 18.98 55232.15 88888.00 2008-07-12 01:04:12.500 194 12647.02 18.95 55232.15 88888.00 2008-07-12 01:04:12.625 194 12646.95 18.95 55232.18 88888.00 2008-07-12 01:04:12.750 194 12647.02 18.95 55232.18 88888.00 2008-07-12 01:04:12.875 194 12647.02 18.95 55232.15 88888.00 2008-07-12 01:04:13.000 194 12646.98 18.95 55232.12 88888.00 2008-07-12 01:04:13.125 194 12646.92 18.93 55232.12 88888.00 2008-07-12 01:04:13.250 194 12646.95 18.93 55232.12 88888.00 2008-07-12 01:04:13.375 194 12646.98 18.95 55232.12 88888.00 2008-07-12 01:04:13.500 194 12646.98 18.98 55232.12 88888.00 2008-07-12 01:04:13.625 194 12646.98 18.95 55232.12 88888.00 2008-07-12 01:04:13.750 194 12647.00 18.98 55232.12 88888.00 2008-07-12 01:04:13.875 194 12646.98 18.88 55232.15 88888.00 2008-07-12 01:04:14.000 194 12647.00 18.90 55232.15 88888.00 2008-07-12 01:04:14.125 194 12647.00 18.90 55232.18 88888.00 2008-07-12 01:04:14.250 194 12646.95 18.93 55232.18 88888.00 2008-07-12 01:04:14.375 194 12647.08 18.95 55232.18 88888.00 2008-07-12 01:04:14.500 194 12647.02 18.93 55232.18 88888.00 2008-07-12 01:04:14.625 194 12646.98 18.98 55232.20 88888.00 2008-07-12 01:04:14.750 194 12647.00 18.95 55232.20 88888.00 2008-07-12 01:04:14.875 194 12647.02 18.93 55232.18 88888.00 2008-07-12 01:04:15.000 194 12646.98 18.93 55232.18 88888.00 2008-07-12 01:04:15.125 194 12646.85 18.88 55232.15 88888.00 2008-07-12 01:04:15.250 194 12646.77 18.93 55232.15 88888.00 2008-07-12 01:04:15.375 194 12646.85 18.93 55232.15 88888.00 2008-07-12 01:04:15.500 194 12646.90 18.95 55232.15 88888.00 2008-07-12 01:04:15.625 194 12646.90 18.90 55232.12 88888.00 2008-07-12 01:04:15.750 194 12646.83 18.90 55232.10 88888.00 2008-07-12 01:04:15.875 194 12646.83 18.85 55232.12 88888.00 2008-07-12 01:04:16.000 194 12646.83 18.93 55232.15 88888.00 2008-07-12 01:04:16.125 194 12646.80 18.88 55232.18 88888.00 2008-07-12 01:04:16.250 194 12646.77 18.82 55232.15 88888.00 2008-07-12 01:04:16.375 194 12646.73 18.77 55232.10 88888.00 2008-07-12 01:04:16.500 194 12646.67 18.75 55232.07 88888.00 2008-07-12 01:04:16.625 194 12646.60 18.75 55232.07 88888.00 2008-07-12 01:04:16.750 194 12646.62 18.88 55232.10 88888.00 2008-07-12 01:04:16.875 194 12646.65 18.88 55232.12 88888.00 2008-07-12 01:04:17.000 194 12646.70 18.82 55232.07 88888.00 2008-07-12 01:04:17.125 194 12646.62 18.90 55232.12 88888.00 2008-07-12 01:04:17.250 194 12646.62 18.88 55232.12 88888.00 2008-07-12 01:04:17.375 194 12646.65 18.85 55232.12 88888.00 2008-07-12 01:04:17.500 194 12646.65 18.85 55232.12 88888.00 2008-07-12 01:04:17.625 194 12646.62 18.85 55232.15 88888.00 2008-07-12 01:04:17.750 194 12646.65 18.90 55232.15 88888.00 2008-07-12 01:04:17.875 194 12646.60 18.88 55232.12 88888.00 2008-07-12 01:04:18.000 194 12646.58 18.88 55232.15 88888.00 2008-07-12 01:04:18.125 194 12646.58 18.85 55232.15 88888.00 2008-07-12 01:04:18.250 194 12646.55 18.82 55232.12 88888.00 2008-07-12 01:04:18.375 194 12646.52 18.80 55232.12 88888.00 2008-07-12 01:04:18.500 194 12646.60 18.82 55232.15 88888.00 2008-07-12 01:04:18.625 194 12646.60 18.88 55232.12 88888.00 2008-07-12 01:04:18.750 194 12646.55 18.85 55232.15 88888.00 2008-07-12 01:04:18.875 194 12646.52 18.85 55232.15 88888.00 2008-07-12 01:04:19.000 194 12646.52 18.88 55232.18 88888.00 2008-07-12 01:04:19.125 194 12646.48 18.85 55232.20 88888.00 2008-07-12 01:04:19.250 194 12646.40 18.77 55232.18 88888.00 2008-07-12 01:04:19.375 194 12646.42 18.85 55232.18 88888.00 2008-07-12 01:04:19.500 194 12646.45 18.88 55232.15 88888.00 2008-07-12 01:04:19.625 194 12646.48 18.82 55232.12 88888.00 2008-07-12 01:04:19.750 194 12646.48 18.80 55232.15 88888.00 2008-07-12 01:04:19.875 194 12646.48 18.82 55232.18 88888.00 2008-07-12 01:04:20.000 194 12646.40 18.80 55232.15 88888.00 2008-07-12 01:04:20.125 194 12646.40 18.77 55232.15 88888.00 2008-07-12 01:04:20.250 194 12646.40 18.70 55232.18 88888.00 2008-07-12 01:04:20.375 194 12646.40 18.73 55232.18 88888.00 2008-07-12 01:04:20.500 194 12646.40 18.80 55232.20 88888.00 2008-07-12 01:04:20.625 194 12646.38 18.80 55232.20 88888.00 2008-07-12 01:04:20.750 194 12646.33 18.77 55232.15 88888.00 2008-07-12 01:04:20.875 194 12646.27 18.73 55232.10 88888.00 2008-07-12 01:04:21.000 194 12646.27 18.80 55232.12 88888.00 2008-07-12 01:04:21.125 194 12646.35 18.88 55232.15 88888.00 2008-07-12 01:04:21.250 194 12646.23 18.80 55232.12 88888.00 2008-07-12 01:04:21.375 194 12646.23 18.77 55232.12 88888.00 2008-07-12 01:04:21.500 194 12646.25 18.77 55232.12 88888.00 2008-07-12 01:04:21.625 194 12646.30 18.80 55232.10 88888.00 2008-07-12 01:04:21.750 194 12646.27 18.80 55232.12 88888.00 2008-07-12 01:04:21.875 194 12646.23 18.77 55232.15 88888.00 2008-07-12 01:04:22.000 194 12646.23 18.70 55232.07 88888.00 2008-07-12 01:04:22.125 194 12646.17 18.75 55232.12 88888.00 2008-07-12 01:04:22.250 194 12646.17 18.75 55232.15 88888.00 2008-07-12 01:04:22.375 194 12646.17 18.77 55232.15 88888.00 2008-07-12 01:04:22.500 194 12646.20 18.75 55232.18 88888.00 2008-07-12 01:04:22.625 194 12646.17 18.68 55232.12 88888.00 2008-07-12 01:04:22.750 194 12646.12 18.65 55232.12 88888.00 2008-07-12 01:04:22.875 194 12646.12 18.73 55232.10 88888.00 2008-07-12 01:04:23.000 194 12646.08 18.70 55232.10 88888.00 2008-07-12 01:04:23.125 194 12646.00 18.70 55232.12 88888.00 2008-07-12 01:04:23.250 194 12646.00 18.68 55232.18 88888.00 2008-07-12 01:04:23.375 194 12646.05 18.75 55232.18 88888.00 2008-07-12 01:04:23.500 194 12646.08 18.82 55232.15 88888.00 2008-07-12 01:04:23.625 194 12646.08 18.77 55232.12 88888.00 2008-07-12 01:04:23.750 194 12646.08 18.73 55232.18 88888.00 2008-07-12 01:04:23.875 194 12646.00 18.68 55232.15 88888.00 2008-07-12 01:04:24.000 194 12645.90 18.65 55232.18 88888.00 2008-07-12 01:04:24.125 194 12645.92 18.70 55232.20 88888.00 2008-07-12 01:04:24.250 194 12645.90 18.65 55232.18 88888.00 2008-07-12 01:04:24.375 194 12645.83 18.62 55232.15 88888.00 2008-07-12 01:04:24.500 194 12645.80 18.65 55232.15 88888.00 2008-07-12 01:04:24.625 194 12645.85 18.70 55232.18 88888.00 2008-07-12 01:04:24.750 194 12645.88 18.73 55232.22 88888.00 2008-07-12 01:04:24.875 194 12645.90 18.73 55232.20 88888.00 2008-07-12 01:04:25.000 194 12645.80 18.73 55232.18 88888.00 2008-07-12 01:04:25.125 194 12645.88 18.80 55232.25 88888.00 2008-07-12 01:04:25.250 194 12645.90 18.75 55232.22 88888.00 2008-07-12 01:04:25.375 194 12645.90 18.73 55232.15 88888.00 2008-07-12 01:04:25.500 194 12645.83 18.65 55232.15 88888.00 2008-07-12 01:04:25.625 194 12645.85 18.68 55232.18 88888.00 2008-07-12 01:04:25.750 194 12645.85 18.70 55232.20 88888.00 2008-07-12 01:04:25.875 194 12645.73 18.73 55232.22 88888.00 2008-07-12 01:04:26.000 194 12645.75 18.68 55232.20 88888.00 2008-07-12 01:04:26.125 194 12645.77 18.68 55232.18 88888.00 2008-07-12 01:04:26.250 194 12645.80 18.65 55232.20 88888.00 2008-07-12 01:04:26.375 194 12645.83 18.70 55232.18 88888.00 2008-07-12 01:04:26.500 194 12645.83 18.75 55232.18 88888.00 2008-07-12 01:04:26.625 194 12645.88 18.75 55232.20 88888.00 2008-07-12 01:04:26.750 194 12645.80 18.75 55232.18 88888.00 2008-07-12 01:04:26.875 194 12645.73 18.70 55232.15 88888.00 2008-07-12 01:04:27.000 194 12645.70 18.65 55232.18 88888.00 2008-07-12 01:04:27.125 194 12645.73 18.68 55232.18 88888.00 2008-07-12 01:04:27.250 194 12645.70 18.73 55232.20 88888.00 2008-07-12 01:04:27.375 194 12645.67 18.77 55232.18 88888.00 2008-07-12 01:04:27.500 194 12645.62 18.77 55232.18 88888.00 2008-07-12 01:04:27.625 194 12645.60 18.73 55232.18 88888.00 2008-07-12 01:04:27.750 194 12645.62 18.68 55232.18 88888.00 2008-07-12 01:04:27.875 194 12645.65 18.75 55232.18 88888.00 2008-07-12 01:04:28.000 194 12645.67 18.70 55232.18 88888.00 2008-07-12 01:04:28.125 194 12645.67 18.68 55232.15 88888.00 2008-07-12 01:04:28.250 194 12645.65 18.65 55232.15 88888.00 2008-07-12 01:04:28.375 194 12645.62 18.65 55232.15 88888.00 2008-07-12 01:04:28.500 194 12645.65 18.68 55232.15 88888.00 2008-07-12 01:04:28.625 194 12645.62 18.65 55232.15 88888.00 2008-07-12 01:04:28.750 194 12645.58 18.68 55232.18 88888.00 2008-07-12 01:04:28.875 194 12645.60 18.68 55232.18 88888.00 2008-07-12 01:04:29.000 194 12645.65 18.60 55232.15 88888.00 2008-07-12 01:04:29.125 194 12645.60 18.65 55232.15 88888.00 2008-07-12 01:04:29.250 194 12645.55 18.65 55232.18 88888.00 2008-07-12 01:04:29.375 194 12645.60 18.65 55232.18 88888.00 2008-07-12 01:04:29.500 194 12645.62 18.62 55232.18 88888.00 2008-07-12 01:04:29.625 194 12645.60 18.62 55232.20 88888.00 2008-07-12 01:04:29.750 194 12645.55 18.62 55232.20 88888.00 2008-07-12 01:04:29.875 194 12645.50 18.68 55232.20 88888.00 2008-07-12 01:04:30.000 194 12645.52 18.68 55232.20 88888.00 2008-07-12 01:04:30.125 194 12645.55 18.68 55232.22 88888.00 2008-07-12 01:04:30.250 194 12645.48 18.57 55232.20 88888.00 2008-07-12 01:04:30.375 194 12645.40 18.57 55232.20 88888.00 2008-07-12 01:04:30.500 194 12645.40 18.60 55232.20 88888.00 2008-07-12 01:04:30.625 194 12645.42 18.57 55232.18 88888.00 2008-07-12 01:04:30.750 194 12645.45 18.55 55232.18 88888.00 2008-07-12 01:04:30.875 194 12645.40 18.55 55232.18 88888.00 2008-07-12 01:04:31.000 194 12645.42 18.55 55232.18 88888.00 2008-07-12 01:04:31.125 194 12645.52 18.62 55232.20 88888.00 2008-07-12 01:04:31.250 194 12645.50 18.68 55232.20 88888.00 2008-07-12 01:04:31.375 194 12645.48 18.60 55232.20 88888.00 2008-07-12 01:04:31.500 194 12645.42 18.57 55232.20 88888.00 2008-07-12 01:04:31.625 194 12645.45 18.57 55232.18 88888.00 2008-07-12 01:04:31.750 194 12645.45 18.57 55232.18 88888.00 2008-07-12 01:04:31.875 194 12645.38 18.60 55232.20 88888.00 2008-07-12 01:04:32.000 194 12645.35 18.60 55232.18 88888.00 2008-07-12 01:04:32.125 194 12645.35 18.60 55232.20 88888.00 2008-07-12 01:04:32.250 194 12645.30 18.60 55232.20 88888.00 2008-07-12 01:04:32.375 194 12645.42 18.60 55232.15 88888.00 2008-07-12 01:04:32.500 194 12645.40 18.60 55232.18 88888.00 2008-07-12 01:04:32.625 194 12645.25 18.57 55232.18 88888.00 2008-07-12 01:04:32.750 194 12645.25 18.62 55232.18 88888.00 2008-07-12 01:04:32.875 194 12645.23 18.55 55232.15 88888.00 2008-07-12 01:04:33.000 194 12645.20 18.52 55232.18 88888.00 2008-07-12 01:04:33.125 194 12645.23 18.60 55232.20 88888.00 2008-07-12 01:04:33.250 194 12645.20 18.55 55232.18 88888.00 2008-07-12 01:04:33.375 194 12645.23 18.60 55232.18 88888.00 2008-07-12 01:04:33.500 194 12645.23 18.65 55232.20 88888.00 2008-07-12 01:04:33.625 194 12645.23 18.62 55232.20 88888.00 2008-07-12 01:04:33.750 194 12645.23 18.62 55232.22 88888.00 2008-07-12 01:04:33.875 194 12645.12 18.57 55232.20 88888.00 2008-07-12 01:04:34.000 194 12645.05 18.52 55232.15 88888.00 2008-07-12 01:04:34.125 194 12645.00 18.52 55232.20 88888.00 2008-07-12 01:04:34.250 194 12645.12 18.60 55232.25 88888.00 2008-07-12 01:04:34.375 194 12645.20 18.65 55232.25 88888.00 2008-07-12 01:04:34.500 194 12645.15 18.55 55232.18 88888.00 2008-07-12 01:04:34.625 194 12645.05 18.45 55232.15 88888.00 2008-07-12 01:04:34.750 194 12645.02 18.48 55232.20 88888.00 2008-07-12 01:04:34.875 194 12645.10 18.52 55232.28 88888.00 2008-07-12 01:04:35.000 194 12645.10 18.50 55232.22 88888.00 2008-07-12 01:04:35.125 194 12645.12 18.50 55232.22 88888.00 2008-07-12 01:04:35.250 194 12645.02 18.45 55232.22 88888.00 2008-07-12 01:04:35.375 194 12645.00 18.48 55232.22 88888.00 2008-07-12 01:04:35.500 194 12645.00 18.52 55232.25 88888.00 2008-07-12 01:04:35.625 194 12645.00 18.57 55232.25 88888.00 2008-07-12 01:04:35.750 194 12645.05 18.55 55232.22 88888.00 2008-07-12 01:04:35.875 194 12645.10 18.57 55232.25 88888.00 2008-07-12 01:04:36.000 194 12645.02 18.57 55232.28 88888.00 2008-07-12 01:04:36.125 194 12644.90 18.50 55232.25 88888.00 2008-07-12 01:04:36.250 194 12644.80 18.48 55232.22 88888.00 2008-07-12 01:04:36.375 194 12644.80 18.43 55232.22 88888.00 2008-07-12 01:04:36.500 194 12644.85 18.45 55232.22 88888.00 2008-07-12 01:04:36.625 194 12644.80 18.43 55232.18 88888.00 2008-07-12 01:04:36.750 194 12644.77 18.45 55232.20 88888.00 2008-07-12 01:04:36.875 194 12644.75 18.50 55232.25 88888.00 2008-07-12 01:04:37.000 194 12644.77 18.50 55232.22 88888.00 2008-07-12 01:04:37.125 194 12644.73 18.45 55232.22 88888.00 2008-07-12 01:04:37.250 194 12644.65 18.45 55232.25 88888.00 2008-07-12 01:04:37.375 194 12644.73 18.48 55232.28 88888.00 2008-07-12 01:04:37.500 194 12644.77 18.45 55232.28 88888.00 2008-07-12 01:04:37.625 194 12644.77 18.40 55232.22 88888.00 2008-07-12 01:04:37.750 194 12644.75 18.40 55232.25 88888.00 2008-07-12 01:04:37.875 194 12644.73 18.45 55232.28 88888.00 2008-07-12 01:04:38.000 194 12644.65 18.45 55232.30 88888.00 2008-07-12 01:04:38.125 194 12644.65 18.45 55232.28 88888.00 2008-07-12 01:04:38.250 194 12644.60 18.43 55232.28 88888.00 2008-07-12 01:04:38.375 194 12644.62 18.43 55232.22 88888.00 2008-07-12 01:04:38.500 194 12644.55 18.40 55232.20 88888.00 2008-07-12 01:04:38.625 194 12644.55 18.35 55232.22 88888.00 2008-07-12 01:04:38.750 194 12644.58 18.38 55232.22 88888.00 2008-07-12 01:04:38.875 194 12644.58 18.38 55232.25 88888.00 2008-07-12 01:04:39.000 194 12644.55 18.40 55232.25 88888.00 2008-07-12 01:04:39.125 194 12644.50 18.40 55232.25 88888.00 2008-07-12 01:04:39.250 194 12644.55 18.32 55232.25 88888.00 2008-07-12 01:04:39.375 194 12644.62 18.32 55232.22 88888.00 2008-07-12 01:04:39.500 194 12644.65 18.32 55232.22 88888.00 2008-07-12 01:04:39.625 194 12644.62 18.30 55232.25 88888.00 2008-07-12 01:04:39.750 194 12644.58 18.30 55232.25 88888.00 2008-07-12 01:04:39.875 194 12644.50 18.38 55232.25 88888.00 2008-07-12 01:04:40.000 194 12644.50 18.38 55232.25 88888.00 2008-07-12 01:04:40.125 194 12644.48 18.35 55232.28 88888.00 2008-07-12 01:04:40.250 194 12644.40 18.32 55232.25 88888.00 2008-07-12 01:04:40.375 194 12644.40 18.35 55232.25 88888.00 2008-07-12 01:04:40.500 194 12644.38 18.35 55232.25 88888.00 2008-07-12 01:04:40.625 194 12644.38 18.35 55232.28 88888.00 2008-07-12 01:04:40.750 194 12644.38 18.32 55232.28 88888.00 2008-07-12 01:04:40.875 194 12644.38 18.32 55232.28 88888.00 2008-07-12 01:04:41.000 194 12644.40 18.35 55232.30 88888.00 2008-07-12 01:04:41.125 194 12644.33 18.32 55232.30 88888.00 2008-07-12 01:04:41.250 194 12644.20 18.30 55232.28 88888.00 2008-07-12 01:04:41.375 194 12644.23 18.30 55232.28 88888.00 2008-07-12 01:04:41.500 194 12644.23 18.27 55232.28 88888.00 2008-07-12 01:04:41.625 194 12644.30 18.32 55232.30 88888.00 2008-07-12 01:04:41.750 194 12644.25 18.27 55232.28 88888.00 2008-07-12 01:04:41.875 194 12644.23 18.27 55232.28 88888.00 2008-07-12 01:04:42.000 194 12644.23 18.30 55232.25 88888.00 2008-07-12 01:04:42.125 194 12644.20 18.30 55232.25 88888.00 2008-07-12 01:04:42.250 194 12644.17 18.27 55232.32 88888.00 2008-07-12 01:04:42.375 194 12644.25 18.27 55232.30 88888.00 2008-07-12 01:04:42.500 194 12644.25 18.25 55232.28 88888.00 2008-07-12 01:04:42.625 194 12644.20 18.27 55232.25 88888.00 2008-07-12 01:04:42.750 194 12644.17 18.23 55232.28 88888.00 2008-07-12 01:04:42.875 194 12644.15 18.20 55232.30 88888.00 2008-07-12 01:04:43.000 194 12644.12 18.20 55232.28 88888.00 2008-07-12 01:04:43.125 194 12644.05 18.20 55232.28 88888.00 2008-07-12 01:04:43.250 194 12643.98 18.12 55232.28 88888.00 2008-07-12 01:04:43.375 194 12644.02 18.15 55232.28 88888.00 2008-07-12 01:04:43.500 194 12644.05 18.18 55232.32 88888.00 2008-07-12 01:04:43.625 194 12644.05 18.15 55232.30 88888.00 2008-07-12 01:04:43.750 194 12644.02 18.15 55232.28 88888.00 2008-07-12 01:04:43.875 194 12644.00 18.15 55232.32 88888.00 2008-07-12 01:04:44.000 194 12644.02 18.10 55232.32 88888.00 2008-07-12 01:04:44.125 194 12644.00 18.07 55232.28 88888.00 2008-07-12 01:04:44.250 194 12644.00 18.10 55232.28 88888.00 2008-07-12 01:04:44.375 194 12644.05 18.15 55232.32 88888.00 2008-07-12 01:04:44.500 194 12644.02 18.20 55232.35 88888.00 2008-07-12 01:04:44.625 194 12643.95 18.12 55232.32 88888.00 2008-07-12 01:04:44.750 194 12643.95 18.10 55232.30 88888.00 2008-07-12 01:04:44.875 194 12644.00 18.12 55232.32 88888.00 2008-07-12 01:04:45.000 194 12643.98 18.10 55232.30 88888.00 2008-07-12 01:04:45.125 194 12643.90 18.10 55232.35 88888.00 2008-07-12 01:04:45.250 194 12643.90 18.10 55232.32 88888.00 2008-07-12 01:04:45.375 194 12643.92 18.12 55232.30 88888.00 2008-07-12 01:04:45.500 194 12643.90 18.07 55232.30 88888.00 2008-07-12 01:04:45.625 194 12643.83 18.07 55232.32 88888.00 2008-07-12 01:04:45.750 194 12643.85 18.15 55232.35 88888.00 2008-07-12 01:04:45.875 194 12643.88 18.10 55232.30 88888.00 2008-07-12 01:04:46.000 194 12643.85 18.00 55232.28 88888.00 2008-07-12 01:04:46.125 194 12643.77 18.00 55232.30 88888.00 2008-07-12 01:04:46.250 194 12643.77 18.02 55232.32 88888.00 2008-07-12 01:04:46.375 194 12643.88 18.02 55232.32 88888.00 2008-07-12 01:04:46.500 194 12643.80 18.02 55232.35 88888.00 2008-07-12 01:04:46.625 194 12643.83 18.10 55232.32 88888.00 2008-07-12 01:04:46.750 194 12643.77 18.05 55232.32 88888.00 2008-07-12 01:04:46.875 194 12643.73 18.02 55232.32 88888.00 2008-07-12 01:04:47.000 194 12643.73 18.02 55232.32 88888.00 2008-07-12 01:04:47.125 194 12643.73 18.05 55232.32 88888.00 2008-07-12 01:04:47.250 194 12643.70 17.98 55232.32 88888.00 2008-07-12 01:04:47.375 194 12643.70 18.02 55232.30 88888.00 2008-07-12 01:04:47.500 194 12643.67 18.07 55232.30 88888.00 2008-07-12 01:04:47.625 194 12643.73 18.05 55232.30 88888.00 2008-07-12 01:04:47.750 194 12643.67 17.98 55232.32 88888.00 2008-07-12 01:04:47.875 194 12643.73 18.02 55232.35 88888.00 2008-07-12 01:04:48.000 194 12643.73 18.07 55232.35 88888.00 2008-07-12 01:04:48.125 194 12643.70 18.10 55232.38 88888.00 2008-07-12 01:04:48.250 194 12643.60 18.05 55232.35 88888.00 2008-07-12 01:04:48.375 194 12643.55 18.00 55232.28 88888.00 2008-07-12 01:04:48.500 194 12643.52 17.98 55232.30 88888.00 2008-07-12 01:04:48.625 194 12643.60 18.02 55232.30 88888.00 2008-07-12 01:04:48.750 194 12643.62 18.02 55232.30 88888.00 2008-07-12 01:04:48.875 194 12643.60 17.93 55232.30 88888.00 2008-07-12 01:04:49.000 194 12643.58 17.85 55232.30 88888.00 2008-07-12 01:04:49.125 194 12643.58 17.93 55232.32 88888.00 2008-07-12 01:04:49.250 194 12643.60 18.02 55232.32 88888.00 2008-07-12 01:04:49.375 194 12643.55 18.00 55232.30 88888.00 2008-07-12 01:04:49.500 194 12643.42 17.95 55232.28 88888.00 2008-07-12 01:04:49.625 194 12643.52 17.95 55232.30 88888.00 2008-07-12 01:04:49.750 194 12643.58 17.93 55232.30 88888.00 2008-07-12 01:04:49.875 194 12643.48 17.90 55232.30 88888.00 2008-07-12 01:04:50.000 194 12643.50 18.00 55232.35 88888.00 2008-07-12 01:04:50.125 194 12643.50 18.00 55232.38 88888.00 2008-07-12 01:04:50.250 194 12643.45 17.95 55232.32 88888.00 2008-07-12 01:04:50.375 194 12643.40 17.95 55232.32 88888.00 2008-07-12 01:04:50.500 194 12643.35 17.90 55232.32 88888.00 2008-07-12 01:04:50.625 194 12643.40 17.90 55232.30 88888.00 2008-07-12 01:04:50.750 194 12643.42 17.93 55232.30 88888.00 2008-07-12 01:04:50.875 194 12643.38 17.90 55232.30 88888.00 2008-07-12 01:04:51.000 194 12643.40 17.90 55232.28 88888.00 2008-07-12 01:04:51.125 194 12643.42 17.85 55232.28 88888.00 2008-07-12 01:04:51.250 194 12643.40 17.80 55232.28 88888.00 2008-07-12 01:04:51.375 194 12643.33 17.82 55232.28 88888.00 2008-07-12 01:04:51.500 194 12643.30 17.80 55232.28 88888.00 2008-07-12 01:04:51.625 194 12643.33 17.82 55232.30 88888.00 2008-07-12 01:04:51.750 194 12643.40 17.88 55232.32 88888.00 2008-07-12 01:04:51.875 194 12643.45 17.93 55232.32 88888.00 2008-07-12 01:04:52.000 194 12643.42 17.88 55232.30 88888.00 2008-07-12 01:04:52.125 194 12643.33 17.82 55232.30 88888.00 2008-07-12 01:04:52.250 194 12643.30 17.77 55232.30 88888.00 2008-07-12 01:04:52.375 194 12643.33 17.80 55232.35 88888.00 2008-07-12 01:04:52.500 194 12643.33 17.77 55232.35 88888.00 2008-07-12 01:04:52.625 194 12643.30 17.73 55232.30 88888.00 2008-07-12 01:04:52.750 194 12643.30 17.73 55232.28 88888.00 2008-07-12 01:04:52.875 194 12643.38 17.80 55232.30 88888.00 2008-07-12 01:04:53.000 194 12643.42 17.82 55232.32 88888.00 2008-07-12 01:04:53.125 194 12643.35 17.77 55232.30 88888.00 2008-07-12 01:04:53.250 194 12643.33 17.73 55232.28 88888.00 2008-07-12 01:04:53.375 194 12643.35 17.75 55232.32 88888.00 2008-07-12 01:04:53.500 194 12643.35 17.77 55232.35 88888.00 2008-07-12 01:04:53.625 194 12643.30 17.73 55232.32 88888.00 2008-07-12 01:04:53.750 194 12643.30 17.70 55232.30 88888.00 2008-07-12 01:04:53.875 194 12643.25 17.68 55232.30 88888.00 2008-07-12 01:04:54.000 194 12643.25 17.68 55232.30 88888.00 2008-07-12 01:04:54.125 194 12643.25 17.70 55232.32 88888.00 2008-07-12 01:04:54.250 194 12643.17 17.70 55232.35 88888.00 2008-07-12 01:04:54.375 194 12643.20 17.70 55232.32 88888.00 2008-07-12 01:04:54.500 194 12643.15 17.65 55232.30 88888.00 2008-07-12 01:04:54.625 194 12643.15 17.62 55232.30 88888.00 2008-07-12 01:04:54.750 194 12643.20 17.62 55232.30 88888.00 2008-07-12 01:04:54.875 194 12643.25 17.65 55232.30 88888.00 2008-07-12 01:04:55.000 194 12643.23 17.57 55232.28 88888.00 2008-07-12 01:04:55.125 194 12643.17 17.62 55232.30 88888.00 2008-07-12 01:04:55.250 194 12643.15 17.55 55232.28 88888.00 2008-07-12 01:04:55.375 194 12643.15 17.57 55232.28 88888.00 2008-07-12 01:04:55.500 194 12643.20 17.60 55232.28 88888.00 2008-07-12 01:04:55.625 194 12643.27 17.55 55232.28 88888.00 2008-07-12 01:04:55.750 194 12643.25 17.57 55232.28 88888.00 2008-07-12 01:04:55.875 194 12643.17 17.60 55232.30 88888.00 2008-07-12 01:04:56.000 194 12643.17 17.57 55232.32 88888.00 2008-07-12 01:04:56.125 194 12643.17 17.60 55232.35 88888.00 2008-07-12 01:04:56.250 194 12643.17 17.55 55232.35 88888.00 2008-07-12 01:04:56.375 194 12643.08 17.52 55232.30 88888.00 2008-07-12 01:04:56.500 194 12643.08 17.55 55232.30 88888.00 2008-07-12 01:04:56.625 194 12643.10 17.50 55232.30 88888.00 2008-07-12 01:04:56.750 194 12643.10 17.48 55232.30 88888.00 2008-07-12 01:04:56.875 194 12643.08 17.48 55232.30 88888.00 2008-07-12 01:04:57.000 194 12643.15 17.50 55232.28 88888.00 2008-07-12 01:04:57.125 194 12643.15 17.50 55232.28 88888.00 2008-07-12 01:04:57.250 194 12643.12 17.48 55232.25 88888.00 2008-07-12 01:04:57.375 194 12643.15 17.43 55232.28 88888.00 2008-07-12 01:04:57.500 194 12643.15 17.45 55232.28 88888.00 2008-07-12 01:04:57.625 194 12643.17 17.45 55232.28 88888.00 2008-07-12 01:04:57.750 194 12643.20 17.45 55232.28 88888.00 2008-07-12 01:04:57.875 194 12643.20 17.43 55232.30 88888.00 2008-07-12 01:04:58.000 194 12643.17 17.40 55232.30 88888.00 2008-07-12 01:04:58.125 194 12643.12 17.35 55232.30 88888.00 2008-07-12 01:04:58.250 194 12643.12 17.40 55232.30 88888.00 2008-07-12 01:04:58.375 194 12643.15 17.48 55232.30 88888.00 2008-07-12 01:04:58.500 194 12643.12 17.45 55232.30 88888.00 2008-07-12 01:04:58.625 194 12643.10 17.45 55232.30 88888.00 2008-07-12 01:04:58.750 194 12643.05 17.35 55232.28 88888.00 2008-07-12 01:04:58.875 194 12643.17 17.30 55232.25 88888.00 2008-07-12 01:04:59.000 194 12643.23 17.35 55232.25 88888.00 2008-07-12 01:04:59.125 194 12643.15 17.38 55232.32 88888.00 2008-07-12 01:04:59.250 194 12643.02 17.35 55232.30 88888.00 2008-07-12 01:04:59.375 194 12643.00 17.35 55232.30 88888.00 2008-07-12 01:04:59.500 194 12643.00 17.32 55232.32 88888.00 2008-07-12 01:04:59.625 194 12642.98 17.27 55232.32 88888.00 2008-07-12 01:04:59.750 194 12642.95 17.23 55232.30 88888.00 2008-07-12 01:04:59.875 194 12642.98 17.25 55232.30 88888.00 2008-07-12 01:05:00.000 194 12643.08 17.30 55232.25 88888.00 2008-07-12 01:05:00.125 194 12643.05 17.25 55232.28 88888.00 2008-07-12 01:05:00.250 194 12642.98 17.23 55232.30 88888.00 2008-07-12 01:05:00.375 194 12643.05 17.27 55232.32 88888.00 2008-07-12 01:05:00.500 194 12643.02 17.27 55232.30 88888.00 2008-07-12 01:05:00.625 194 12642.98 17.20 55232.28 88888.00 2008-07-12 01:05:00.750 194 12643.05 17.23 55232.32 88888.00 2008-07-12 01:05:00.875 194 12643.00 17.18 55232.30 88888.00 2008-07-12 01:05:01.000 194 12642.92 17.12 55232.30 88888.00 2008-07-12 01:05:01.125 194 12642.98 17.12 55232.28 88888.00 2008-07-12 01:05:01.250 194 12642.95 17.15 55232.28 88888.00 2008-07-12 01:05:01.375 194 12643.02 17.12 55232.28 88888.00 2008-07-12 01:05:01.500 194 12643.00 17.12 55232.25 88888.00 2008-07-12 01:05:01.625 194 12642.95 17.12 55232.28 88888.00 2008-07-12 01:05:01.750 194 12642.95 17.18 55232.30 88888.00 2008-07-12 01:05:01.875 194 12642.92 17.15 55232.28 88888.00 2008-07-12 01:05:02.000 194 12642.92 17.15 55232.25 88888.00 2008-07-12 01:05:02.125 194 12642.98 17.15 55232.28 88888.00 2008-07-12 01:05:02.250 194 12642.92 17.12 55232.28 88888.00 2008-07-12 01:05:02.375 194 12642.83 17.05 55232.22 88888.00 2008-07-12 01:05:02.500 194 12642.88 17.07 55232.25 88888.00 2008-07-12 01:05:02.625 194 12642.95 17.15 55232.22 88888.00 2008-07-12 01:05:02.750 194 12643.02 17.15 55232.28 88888.00 2008-07-12 01:05:02.875 194 12643.02 17.12 55232.30 88888.00 2008-07-12 01:05:03.000 194 12642.95 17.12 55232.30 88888.00 2008-07-12 01:05:03.125 194 12642.85 17.12 55232.28 88888.00 2008-07-12 01:05:03.250 194 12642.90 17.10 55232.25 88888.00 2008-07-12 01:05:03.375 194 12642.95 17.07 55232.20 88888.00 2008-07-12 01:05:03.500 194 12642.90 17.02 55232.22 88888.00 2008-07-12 01:05:03.625 194 12642.85 17.00 55232.22 88888.00 2008-07-12 01:05:03.750 194 12642.85 17.00 55232.22 88888.00 2008-07-12 01:05:03.875 194 12642.90 17.02 55232.25 88888.00 2008-07-12 01:05:04.000 194 12642.95 17.05 55232.25 88888.00 2008-07-12 01:05:04.125 194 12642.85 17.02 55232.25 88888.00 2008-07-12 01:05:04.250 194 12642.70 16.93 55232.22 88888.00 2008-07-12 01:05:04.375 194 12642.67 16.93 55232.22 88888.00 2008-07-12 01:05:04.500 194 12642.75 16.95 55232.25 88888.00 2008-07-12 01:05:04.625 194 12642.70 16.93 55232.25 88888.00 2008-07-12 01:05:04.750 194 12642.65 16.88 55232.20 88888.00 2008-07-12 01:05:04.875 194 12642.75 16.90 55232.20 88888.00 2008-07-12 01:05:05.000 194 12642.73 16.88 55232.20 88888.00 2008-07-12 01:05:05.125 194 12642.65 16.85 55232.20 88888.00 2008-07-12 01:05:05.250 194 12642.62 16.85 55232.20 88888.00 2008-07-12 01:05:05.375 194 12642.67 16.88 55232.20 88888.00 2008-07-12 01:05:05.500 194 12642.75 16.88 55232.20 88888.00 2008-07-12 01:05:05.625 194 12642.75 16.90 55232.18 88888.00 2008-07-12 01:05:05.750 194 12642.75 16.90 55232.20 88888.00 2008-07-12 01:05:05.875 194 12642.77 16.88 55232.22 88888.00 2008-07-12 01:05:06.000 194 12642.75 16.82 55232.20 88888.00 2008-07-12 01:05:06.125 194 12642.70 16.88 55232.22 88888.00 2008-07-12 01:05:06.250 194 12642.67 16.85 55232.22 88888.00 2008-07-12 01:05:06.375 194 12642.73 16.77 55232.20 88888.00 2008-07-12 01:05:06.500 194 12642.75 16.75 55232.18 88888.00 2008-07-12 01:05:06.625 194 12642.67 16.70 55232.18 88888.00 2008-07-12 01:05:06.750 194 12642.67 16.70 55232.20 88888.00 2008-07-12 01:05:06.875 194 12642.67 16.75 55232.20 88888.00 2008-07-12 01:05:07.000 194 12642.62 16.73 55232.18 88888.00 2008-07-12 01:05:07.125 194 12642.62 16.73 55232.15 88888.00 2008-07-12 01:05:07.250 194 12642.73 16.77 55232.20 88888.00 2008-07-12 01:05:07.375 194 12642.70 16.75 55232.20 88888.00 2008-07-12 01:05:07.500 194 12642.65 16.65 55232.20 88888.00 2008-07-12 01:05:07.625 194 12642.52 16.65 55232.18 88888.00 2008-07-12 01:05:07.750 194 12642.50 16.68 55232.18 88888.00 2008-07-12 01:05:07.875 194 12642.52 16.73 55232.20 88888.00 2008-07-12 01:05:08.000 194 12642.60 16.77 55232.20 88888.00 2008-07-12 01:05:08.125 194 12642.62 16.75 55232.22 88888.00 2008-07-12 01:05:08.250 194 12642.65 16.62 55232.18 88888.00 2008-07-12 01:05:08.375 194 12642.70 16.62 55232.18 88888.00 2008-07-12 01:05:08.500 194 12642.65 16.62 55232.20 88888.00 2008-07-12 01:05:08.625 194 12642.62 16.68 55232.25 88888.00 2008-07-12 01:05:08.750 194 12642.58 16.70 55232.28 88888.00 2008-07-12 01:05:08.875 194 12642.55 16.73 55232.25 88888.00 2008-07-12 01:05:09.000 194 12642.58 16.65 55232.22 88888.00 2008-07-12 01:05:09.125 194 12642.55 16.60 55232.22 88888.00 2008-07-12 01:05:09.250 194 12642.48 16.55 55232.22 88888.00 2008-07-12 01:05:09.375 194 12642.50 16.55 55232.20 88888.00 2008-07-12 01:05:09.500 194 12642.52 16.52 55232.20 88888.00 2008-07-12 01:05:09.625 194 12642.60 16.55 55232.20 88888.00 2008-07-12 01:05:09.750 194 12642.60 16.55 55232.20 88888.00 2008-07-12 01:05:09.875 194 12642.52 16.57 55232.22 88888.00 2008-07-12 01:05:10.000 194 12642.48 16.50 55232.20 88888.00 2008-07-12 01:05:10.125 194 12642.42 16.45 55232.25 88888.00 2008-07-12 01:05:10.250 194 12642.42 16.50 55232.20 88888.00 2008-07-12 01:05:10.375 194 12642.48 16.52 55232.22 88888.00 2008-07-12 01:05:10.500 194 12642.48 16.52 55232.20 88888.00 2008-07-12 01:05:10.625 194 12642.42 16.45 55232.18 88888.00 2008-07-12 01:05:10.750 194 12642.40 16.43 55232.18 88888.00 2008-07-12 01:05:10.875 194 12642.42 16.45 55232.18 88888.00 2008-07-12 01:05:11.000 194 12642.40 16.40 55232.15 88888.00 2008-07-12 01:05:11.125 194 12642.40 16.40 55232.20 88888.00 2008-07-12 01:05:11.250 194 12642.45 16.45 55232.22 88888.00 2008-07-12 01:05:11.375 194 12642.42 16.38 55232.22 88888.00 2008-07-12 01:05:11.500 194 12642.45 16.32 55232.18 88888.00 2008-07-12 01:05:11.625 194 12642.45 16.38 55232.20 88888.00 2008-07-12 01:05:11.750 194 12642.42 16.43 55232.20 88888.00 2008-07-12 01:05:11.875 194 12642.38 16.40 55232.20 88888.00 2008-07-12 01:05:12.000 194 12642.40 16.43 55232.22 88888.00 2008-07-12 01:05:12.125 194 12642.35 16.45 55232.25 88888.00 2008-07-12 01:05:12.250 194 12642.27 16.38 55232.20 88888.00 2008-07-12 01:05:12.375 194 12642.25 16.32 55232.18 88888.00 2008-07-12 01:05:12.500 194 12642.25 16.32 55232.22 88888.00 2008-07-12 01:05:12.625 194 12642.25 16.32 55232.20 88888.00 2008-07-12 01:05:12.750 194 12642.27 16.32 55232.20 88888.00 2008-07-12 01:05:12.875 194 12642.27 16.30 55232.22 88888.00 2008-07-12 01:05:13.000 194 12642.27 16.32 55232.20 88888.00 2008-07-12 01:05:13.125 194 12642.25 16.40 55232.22 88888.00 2008-07-12 01:05:13.250 194 12642.15 16.32 55232.20 88888.00 2008-07-12 01:05:13.375 194 12642.20 16.35 55232.25 88888.00 2008-07-12 01:05:13.500 194 12642.15 16.35 55232.22 88888.00 2008-07-12 01:05:13.625 194 12642.08 16.27 55232.20 88888.00 2008-07-12 01:05:13.750 194 12642.17 16.27 55232.22 88888.00 2008-07-12 01:05:13.875 194 12642.20 16.27 55232.20 88888.00 2008-07-12 01:05:14.000 194 12642.17 16.32 55232.18 88888.00 2008-07-12 01:05:14.125 194 12642.20 16.32 55232.18 88888.00 2008-07-12 01:05:14.250 194 12642.17 16.25 55232.18 88888.00 2008-07-12 01:05:14.375 194 12642.15 16.25 55232.18 88888.00 2008-07-12 01:05:14.500 194 12642.12 16.35 55232.20 88888.00 2008-07-12 01:05:14.625 194 12642.10 16.32 55232.20 88888.00 2008-07-12 01:05:14.750 194 12642.02 16.23 55232.18 88888.00 2008-07-12 01:05:14.875 194 12641.98 16.23 55232.20 88888.00 2008-07-12 01:05:15.000 194 12641.98 16.25 55232.20 88888.00 2008-07-12 01:05:15.125 194 12641.95 16.27 55232.22 88888.00 2008-07-12 01:05:15.250 194 12641.98 16.27 55232.20 88888.00 2008-07-12 01:05:15.375 194 12642.08 16.25 55232.18 88888.00 2008-07-12 01:05:15.500 194 12642.08 16.25 55232.18 88888.00 2008-07-12 01:05:15.625 194 12641.98 16.23 55232.18 88888.00 2008-07-12 01:05:15.750 194 12641.98 16.27 55232.22 88888.00 2008-07-12 01:05:15.875 194 12642.02 16.27 55232.20 88888.00 2008-07-12 01:05:16.000 194 12641.98 16.23 55232.18 88888.00 2008-07-12 01:05:16.125 194 12641.98 16.23 55232.22 88888.00 2008-07-12 01:05:16.250 194 12642.00 16.23 55232.22 88888.00 2008-07-12 01:05:16.375 194 12642.00 16.25 55232.20 88888.00 2008-07-12 01:05:16.500 194 12641.98 16.25 55232.22 88888.00 2008-07-12 01:05:16.625 194 12641.95 16.23 55232.22 88888.00 2008-07-12 01:05:16.750 194 12642.00 16.18 55232.20 88888.00 2008-07-12 01:05:16.875 194 12641.98 16.20 55232.20 88888.00 2008-07-12 01:05:17.000 194 12641.90 16.25 55232.20 88888.00 2008-07-12 01:05:17.125 194 12641.88 16.20 55232.20 88888.00 2008-07-12 01:05:17.250 194 12641.88 16.20 55232.20 88888.00 2008-07-12 01:05:17.375 194 12641.88 16.23 55232.22 88888.00 2008-07-12 01:05:17.500 194 12641.85 16.27 55232.22 88888.00 2008-07-12 01:05:17.625 194 12641.90 16.25 55232.22 88888.00 2008-07-12 01:05:17.750 194 12641.88 16.15 55232.15 88888.00 2008-07-12 01:05:17.875 194 12641.85 16.12 55232.15 88888.00 2008-07-12 01:05:18.000 194 12641.88 16.18 55232.15 88888.00 2008-07-12 01:05:18.125 194 12641.90 16.23 55232.20 88888.00 2008-07-12 01:05:18.250 194 12641.92 16.30 55232.25 88888.00 2008-07-12 01:05:18.375 194 12641.92 16.27 55232.20 88888.00 2008-07-12 01:05:18.500 194 12641.88 16.27 55232.20 88888.00 2008-07-12 01:05:18.625 194 12641.88 16.18 55232.20 88888.00 2008-07-12 01:05:18.750 194 12641.88 16.15 55232.15 88888.00 2008-07-12 01:05:18.875 194 12641.90 16.23 55232.20 88888.00 2008-07-12 01:05:19.000 194 12641.85 16.23 55232.18 88888.00 2008-07-12 01:05:19.125 194 12641.90 16.25 55232.20 88888.00 2008-07-12 01:05:19.250 194 12641.88 16.23 55232.18 88888.00 2008-07-12 01:05:19.375 194 12641.85 16.20 55232.15 88888.00 2008-07-12 01:05:19.500 194 12641.77 16.23 55232.15 88888.00 2008-07-12 01:05:19.625 194 12641.75 16.15 55232.15 88888.00 2008-07-12 01:05:19.750 194 12641.75 16.15 55232.12 88888.00 2008-07-12 01:05:19.875 194 12641.73 16.20 55232.15 88888.00 2008-07-12 01:05:20.000 194 12641.73 16.25 55232.18 88888.00 2008-07-12 01:05:20.125 194 12641.83 16.32 55232.20 88888.00 2008-07-12 01:05:20.250 194 12641.88 16.27 55232.18 88888.00 2008-07-12 01:05:20.375 194 12641.85 16.23 55232.15 88888.00 2008-07-12 01:05:20.500 194 12641.75 16.18 55232.12 88888.00 2008-07-12 01:05:20.625 194 12641.77 16.20 55232.15 88888.00 2008-07-12 01:05:20.750 194 12641.77 16.23 55232.18 88888.00 2008-07-12 01:05:20.875 194 12641.75 16.23 55232.15 88888.00 2008-07-12 01:05:21.000 194 12641.73 16.20 55232.12 88888.00 2008-07-12 01:05:21.125 194 12641.65 16.23 55232.12 88888.00 2008-07-12 01:05:21.250 194 12641.52 16.18 55232.10 88888.00 2008-07-12 01:05:21.375 194 12641.55 16.18 55232.12 88888.00 2008-07-12 01:05:21.500 194 12641.55 16.18 55232.10 88888.00 2008-07-12 01:05:21.625 194 12641.62 16.25 55232.10 88888.00 2008-07-12 01:05:21.750 194 12641.67 16.27 55232.12 88888.00 2008-07-12 01:05:21.875 194 12641.62 16.23 55232.12 88888.00 2008-07-12 01:05:22.000 194 12641.62 16.25 55232.12 88888.00 2008-07-12 01:05:22.125 194 12641.60 16.27 55232.12 88888.00 2008-07-12 01:05:22.250 194 12641.60 16.27 55232.12 88888.00 2008-07-12 01:05:22.375 194 12641.60 16.23 55232.12 88888.00 2008-07-12 01:05:22.500 194 12641.58 16.20 55232.12 88888.00 2008-07-12 01:05:22.625 194 12641.62 16.25 55232.12 88888.00 2008-07-12 01:05:22.750 194 12641.67 16.27 55232.15 88888.00 2008-07-12 01:05:22.875 194 12641.65 16.27 55232.10 88888.00 2008-07-12 01:05:23.000 194 12641.65 16.23 55232.05 88888.00 2008-07-12 01:05:23.125 194 12641.62 16.27 55232.07 88888.00 2008-07-12 01:05:23.250 194 12641.70 16.38 55232.12 88888.00 2008-07-12 01:05:23.375 194 12641.60 16.35 55232.10 88888.00 2008-07-12 01:05:23.500 194 12641.55 16.27 55232.05 88888.00 2008-07-12 01:05:23.625 194 12641.58 16.27 55232.03 88888.00 2008-07-12 01:05:23.750 194 12641.62 16.25 55232.05 88888.00 2008-07-12 01:05:23.875 194 12641.60 16.27 55232.05 88888.00 2008-07-12 01:05:24.000 194 12641.62 16.38 55232.07 88888.00 2008-07-12 01:05:24.125 194 12641.65 16.43 55232.10 88888.00 2008-07-12 01:05:24.250 194 12641.60 16.32 55232.07 88888.00 2008-07-12 01:05:24.375 194 12641.55 16.32 55232.05 88888.00 2008-07-12 01:05:24.500 194 12641.58 16.32 55232.07 88888.00 2008-07-12 01:05:24.625 194 12641.58 16.30 55232.05 88888.00 2008-07-12 01:05:24.750 194 12641.60 16.25 55232.05 88888.00 2008-07-12 01:05:24.875 194 12641.58 16.27 55232.05 88888.00 2008-07-12 01:05:25.000 194 12641.52 16.35 55232.05 88888.00 2008-07-12 01:05:25.125 194 12641.60 16.38 55232.07 88888.00 2008-07-12 01:05:25.250 194 12641.58 16.27 55232.05 88888.00 2008-07-12 01:05:25.375 194 12641.55 16.25 55232.03 88888.00 2008-07-12 01:05:25.500 194 12641.55 16.30 55232.05 88888.00 2008-07-12 01:05:25.625 194 12641.55 16.35 55232.07 88888.00 2008-07-12 01:05:25.750 194 12641.55 16.38 55232.07 88888.00 2008-07-12 01:05:25.875 194 12641.55 16.35 55232.05 88888.00 2008-07-12 01:05:26.000 194 12641.48 16.23 55232.03 88888.00 2008-07-12 01:05:26.125 194 12641.48 16.23 55232.05 88888.00 2008-07-12 01:05:26.250 194 12641.48 16.18 55232.03 88888.00 2008-07-12 01:05:26.375 194 12641.50 16.27 55232.05 88888.00 2008-07-12 01:05:26.500 194 12641.52 16.38 55232.05 88888.00 2008-07-12 01:05:26.625 194 12641.60 16.35 55232.05 88888.00 2008-07-12 01:05:26.750 194 12641.60 16.32 55232.03 88888.00 2008-07-12 01:05:26.875 194 12641.50 16.27 55231.97 88888.00 2008-07-12 01:05:27.000 194 12641.42 16.32 55232.00 88888.00 2008-07-12 01:05:27.125 194 12641.45 16.35 55232.00 88888.00 2008-07-12 01:05:27.250 194 12641.50 16.27 55232.00 88888.00 2008-07-12 01:05:27.375 194 12641.58 16.25 55231.97 88888.00 2008-07-12 01:05:27.500 194 12641.58 16.30 55232.00 88888.00 2008-07-12 01:05:27.625 194 12641.58 16.35 55232.03 88888.00 2008-07-12 01:05:27.750 194 12641.48 16.30 55232.00 88888.00 2008-07-12 01:05:27.875 194 12641.48 16.27 55232.00 88888.00 2008-07-12 01:05:28.000 194 12641.52 16.30 55231.97 88888.00 2008-07-12 01:05:28.125 194 12641.50 16.32 55231.97 88888.00 2008-07-12 01:05:28.250 194 12641.52 16.38 55231.97 88888.00 2008-07-12 01:05:28.375 194 12641.50 16.38 55231.97 88888.00 2008-07-12 01:05:28.500 194 12641.55 16.32 55231.97 88888.00 2008-07-12 01:05:28.625 194 12641.58 16.32 55231.97 88888.00 2008-07-12 01:05:28.750 194 12641.60 16.38 55231.97 88888.00 2008-07-12 01:05:28.875 194 12641.55 16.35 55231.95 88888.00 2008-07-12 01:05:29.000 194 12641.52 16.35 55231.93 88888.00 2008-07-12 01:05:29.125 194 12641.48 16.32 55231.95 88888.00 2008-07-12 01:05:29.250 194 12641.45 16.27 55231.93 88888.00 2008-07-12 01:05:29.375 194 12641.45 16.25 55231.93 88888.00 2008-07-12 01:05:29.500 194 12641.58 16.32 55231.93 88888.00 2008-07-12 01:05:29.625 194 12641.60 16.40 55231.93 88888.00 2008-07-12 01:05:29.750 194 12641.62 16.43 55231.97 88888.00 2008-07-12 01:05:29.875 194 12641.62 16.40 55231.97 88888.00 2008-07-12 01:05:30.000 194 12641.52 16.40 55231.95 88888.00 2008-07-12 01:05:30.125 194 12641.48 16.38 55231.95 88888.00 2008-07-12 01:05:30.250 194 12641.45 16.35 55231.95 88888.00 2008-07-12 01:05:30.375 194 12641.45 16.35 55231.93 88888.00 2008-07-12 01:05:30.500 194 12641.50 16.38 55231.95 88888.00 2008-07-12 01:05:30.625 194 12641.48 16.35 55231.93 88888.00 2008-07-12 01:05:30.750 194 12641.48 16.38 55231.93 88888.00 2008-07-12 01:05:30.875 194 12641.50 16.38 55231.93 88888.00 2008-07-12 01:05:31.000 194 12641.55 16.40 55231.93 88888.00 2008-07-12 01:05:31.125 194 12641.55 16.40 55231.97 88888.00 2008-07-12 01:05:31.250 194 12641.52 16.35 55231.97 88888.00 2008-07-12 01:05:31.375 194 12641.50 16.35 55231.93 88888.00 2008-07-12 01:05:31.500 194 12641.52 16.43 55231.93 88888.00 2008-07-12 01:05:31.625 194 12641.55 16.40 55231.90 88888.00 2008-07-12 01:05:31.750 194 12641.52 16.40 55231.93 88888.00 2008-07-12 01:05:31.875 194 12641.52 16.38 55231.93 88888.00 2008-07-12 01:05:32.000 194 12641.48 16.40 55231.93 88888.00 2008-07-12 01:05:32.125 194 12641.48 16.43 55231.95 88888.00 2008-07-12 01:05:32.250 194 12641.48 16.43 55231.93 88888.00 2008-07-12 01:05:32.375 194 12641.48 16.32 55231.88 88888.00 2008-07-12 01:05:32.500 194 12641.48 16.30 55231.85 88888.00 2008-07-12 01:05:32.625 194 12641.52 16.32 55231.85 88888.00 2008-07-12 01:05:32.750 194 12641.58 16.38 55231.88 88888.00 2008-07-12 01:05:32.875 194 12641.62 16.38 55231.88 88888.00 2008-07-12 01:05:33.000 194 12641.55 16.30 55231.85 88888.00 2008-07-12 01:05:33.125 194 12641.52 16.38 55231.85 88888.00 2008-07-12 01:05:33.250 194 12641.58 16.40 55231.85 88888.00 2008-07-12 01:05:33.375 194 12641.55 16.40 55231.80 88888.00 2008-07-12 01:05:33.500 194 12641.50 16.43 55231.82 88888.00 2008-07-12 01:05:33.625 194 12641.52 16.43 55231.85 88888.00 2008-07-12 01:05:33.750 194 12641.52 16.45 55231.85 88888.00 2008-07-12 01:05:33.875 194 12641.52 16.45 55231.82 88888.00 2008-07-12 01:05:34.000 194 12641.52 16.38 55231.82 88888.00 2008-07-12 01:05:34.125 194 12641.58 16.40 55231.85 88888.00 2008-07-12 01:05:34.250 194 12641.58 16.38 55231.82 88888.00 2008-07-12 01:05:34.375 194 12641.58 16.40 55231.80 88888.00 2008-07-12 01:05:34.500 194 12641.58 16.32 55231.75 88888.00 2008-07-12 01:05:34.625 194 12641.55 16.35 55231.78 88888.00 2008-07-12 01:05:34.750 194 12641.58 16.40 55231.80 88888.00 2008-07-12 01:05:34.875 194 12641.55 16.38 55231.80 88888.00 2008-07-12 01:05:35.000 194 12641.62 16.40 55231.80 88888.00 2008-07-12 01:05:35.125 194 12641.67 16.45 55231.80 88888.00 2008-07-12 01:05:35.250 194 12641.67 16.43 55231.78 88888.00 2008-07-12 01:05:35.375 194 12641.70 16.40 55231.78 88888.00 2008-07-12 01:05:35.500 194 12641.67 16.43 55231.78 88888.00 2008-07-12 01:05:35.625 194 12641.73 16.40 55231.80 88888.00 2008-07-12 01:05:35.750 194 12641.85 16.45 55231.85 88888.00 2008-07-12 01:05:35.875 194 12641.80 16.50 55231.85 88888.00 2008-07-12 01:05:36.000 194 12641.70 16.50 55231.82 88888.00 2008-07-12 01:05:36.125 194 12641.67 16.45 55231.78 88888.00 2008-07-12 01:05:36.250 194 12641.70 16.38 55231.75 88888.00 2008-07-12 01:05:36.375 194 12641.83 16.38 55231.75 88888.00 2008-07-12 01:05:36.500 194 12641.80 16.35 55231.70 88888.00 2008-07-12 01:05:36.625 194 12641.73 16.38 55231.72 88888.00 2008-07-12 01:05:36.750 194 12641.77 16.43 55231.72 88888.00 2008-07-12 01:05:36.875 194 12641.83 16.43 55231.75 88888.00 2008-07-12 01:05:37.000 194 12641.77 16.40 55231.75 88888.00 2008-07-12 01:05:37.125 194 12641.80 16.43 55231.75 88888.00 2008-07-12 01:05:37.250 194 12641.83 16.43 55231.80 88888.00 2008-07-12 01:05:37.375 194 12641.75 16.40 55231.75 88888.00 2008-07-12 01:05:37.500 194 12641.70 16.43 55231.75 88888.00 2008-07-12 01:05:37.625 194 12641.77 16.48 55231.78 88888.00 2008-07-12 01:05:37.750 194 12641.77 16.50 55231.75 88888.00 2008-07-12 01:05:37.875 194 12641.75 16.50 55231.78 88888.00 2008-07-12 01:05:38.000 194 12641.83 16.52 55231.78 88888.00 2008-07-12 01:05:38.125 194 12641.90 16.52 55231.80 88888.00 2008-07-12 01:05:38.250 194 12641.88 16.43 55231.75 88888.00 2008-07-12 01:05:38.375 194 12641.90 16.43 55231.72 88888.00 2008-07-12 01:05:38.500 194 12641.92 16.48 55231.70 88888.00 2008-07-12 01:05:38.625 194 12641.83 16.48 55231.70 88888.00 2008-07-12 01:05:38.750 194 12641.80 16.40 55231.68 88888.00 2008-07-12 01:05:38.875 194 12641.85 16.43 55231.70 88888.00 2008-07-12 01:05:39.000 194 12641.88 16.48 55231.70 88888.00 2008-07-12 01:05:39.125 194 12641.92 16.45 55231.72 88888.00 2008-07-12 01:05:39.250 194 12641.90 16.40 55231.72 88888.00 2008-07-12 01:05:39.375 194 12641.95 16.45 55231.72 88888.00 2008-07-12 01:05:39.500 194 12642.00 16.48 55231.72 88888.00 2008-07-12 01:05:39.625 194 12642.00 16.48 55231.70 88888.00 2008-07-12 01:05:39.750 194 12641.92 16.50 55231.70 88888.00 2008-07-12 01:05:39.875 194 12641.90 16.48 55231.70 88888.00 2008-07-12 01:05:40.000 194 12642.00 16.50 55231.70 88888.00 2008-07-12 01:05:40.125 194 12642.08 16.50 55231.72 88888.00 2008-07-12 01:05:40.250 194 12642.05 16.55 55231.70 88888.00 2008-07-12 01:05:40.375 194 12642.08 16.52 55231.70 88888.00 2008-07-12 01:05:40.500 194 12642.05 16.48 55231.65 88888.00 2008-07-12 01:05:40.625 194 12642.05 16.48 55231.62 88888.00 2008-07-12 01:05:40.750 194 12642.00 16.43 55231.65 88888.00 2008-07-12 01:05:40.875 194 12642.02 16.43 55231.65 88888.00 2008-07-12 01:05:41.000 194 12642.12 16.52 55231.68 88888.00 2008-07-12 01:05:41.125 194 12642.15 16.57 55231.68 88888.00 2008-07-12 01:05:41.250 194 12642.12 16.55 55231.65 88888.00 2008-07-12 01:05:41.375 194 12642.15 16.55 55231.62 88888.00 2008-07-12 01:05:41.500 194 12642.20 16.55 55231.62 88888.00 2008-07-12 01:05:41.625 194 12642.20 16.52 55231.60 88888.00 2008-07-12 01:05:41.750 194 12642.15 16.50 55231.60 88888.00 2008-07-12 01:05:41.875 194 12642.12 16.48 55231.57 88888.00 2008-07-12 01:05:42.000 194 12642.15 16.48 55231.60 88888.00 2008-07-12 01:05:42.125 194 12642.15 16.48 55231.62 88888.00 2008-07-12 01:05:42.250 194 12642.12 16.43 55231.57 88888.00 2008-07-12 01:05:42.375 194 12642.17 16.50 55231.55 88888.00 2008-07-12 01:05:42.500 194 12642.25 16.55 55231.57 88888.00 2008-07-12 01:05:42.625 194 12642.35 16.55 55231.62 88888.00 2008-07-12 01:05:42.750 194 12642.38 16.55 55231.57 88888.00 2008-07-12 01:05:42.875 194 12642.30 16.57 55231.57 88888.00 2008-07-12 01:05:43.000 194 12642.25 16.57 55231.55 88888.00 2008-07-12 01:05:43.125 194 12642.27 16.57 55231.55 88888.00 2008-07-12 01:05:43.250 194 12642.30 16.52 55231.55 88888.00 2008-07-12 01:05:43.375 194 12642.38 16.52 55231.53 88888.00 2008-07-12 01:05:43.500 194 12642.38 16.60 55231.55 88888.00 2008-07-12 01:05:43.625 194 12642.42 16.65 55231.57 88888.00 2008-07-12 01:05:43.750 194 12642.42 16.57 55231.55 88888.00 2008-07-12 01:05:43.875 194 12642.40 16.52 55231.53 88888.00 2008-07-12 01:05:44.000 194 12642.40 16.50 55231.50 88888.00 2008-07-12 01:05:44.125 194 12642.38 16.57 55231.47 88888.00 2008-07-12 01:05:44.250 194 12642.35 16.52 55231.53 88888.00 2008-07-12 01:05:44.375 194 12642.48 16.55 55231.53 88888.00 2008-07-12 01:05:44.500 194 12642.55 16.68 55231.57 88888.00 2008-07-12 01:05:44.625 194 12642.55 16.70 55231.57 88888.00 2008-07-12 01:05:44.750 194 12642.52 16.65 55231.57 88888.00 2008-07-12 01:05:44.875 194 12642.55 16.62 55231.57 88888.00 2008-07-12 01:05:45.000 194 12642.50 16.57 55231.47 88888.00 2008-07-12 01:05:45.125 194 12642.48 16.57 55231.50 88888.00 2008-07-12 01:05:45.250 194 12642.48 16.57 55231.55 88888.00 2008-07-12 01:05:45.375 194 12642.50 16.55 55231.53 88888.00 2008-07-12 01:05:45.500 194 12642.45 16.57 55231.53 88888.00 2008-07-12 01:05:45.625 194 12642.50 16.60 55231.53 88888.00 2008-07-12 01:05:45.750 194 12642.52 16.60 55231.50 88888.00 2008-07-12 01:05:45.875 194 12642.52 16.62 55231.50 88888.00 2008-07-12 01:05:46.000 194 12642.58 16.68 55231.47 88888.00 2008-07-12 01:05:46.125 194 12642.65 16.65 55231.50 88888.00 2008-07-12 01:05:46.250 194 12642.67 16.65 55231.50 88888.00 2008-07-12 01:05:46.375 194 12642.70 16.65 55231.50 88888.00 2008-07-12 01:05:46.500 194 12642.65 16.62 55231.45 88888.00 2008-07-12 01:05:46.625 194 12642.67 16.68 55231.47 88888.00 2008-07-12 01:05:46.750 194 12642.70 16.70 55231.45 88888.00 2008-07-12 01:05:46.875 194 12642.67 16.62 55231.43 88888.00 2008-07-12 01:05:47.000 194 12642.73 16.60 55231.45 88888.00 2008-07-12 01:05:47.125 194 12642.77 16.65 55231.47 88888.00 2008-07-12 01:05:47.250 194 12642.73 16.57 55231.45 88888.00 2008-07-12 01:05:47.375 194 12642.70 16.52 55231.40 88888.00 2008-07-12 01:05:47.500 194 12642.70 16.57 55231.40 88888.00 2008-07-12 01:05:47.625 194 12642.67 16.62 55231.45 88888.00 2008-07-12 01:05:47.750 194 12642.70 16.65 55231.47 88888.00 2008-07-12 01:05:47.875 194 12642.73 16.68 55231.43 88888.00 2008-07-12 01:05:48.000 194 12642.75 16.68 55231.40 88888.00 2008-07-12 01:05:48.125 194 12642.75 16.65 55231.40 88888.00 2008-07-12 01:05:48.250 194 12642.73 16.62 55231.38 88888.00 2008-07-12 01:05:48.375 194 12642.83 16.68 55231.38 88888.00 2008-07-12 01:05:48.500 194 12642.83 16.62 55231.38 88888.00 2008-07-12 01:05:48.625 194 12642.85 16.62 55231.38 88888.00 2008-07-12 01:05:48.750 194 12642.88 16.65 55231.38 88888.00 2008-07-12 01:05:48.875 194 12642.88 16.62 55231.38 88888.00 2008-07-12 01:05:49.000 194 12642.90 16.60 55231.38 88888.00 2008-07-12 01:05:49.125 194 12642.92 16.60 55231.38 88888.00 2008-07-12 01:05:49.250 194 12642.92 16.62 55231.38 88888.00 2008-07-12 01:05:49.375 194 12642.98 16.60 55231.38 88888.00 2008-07-12 01:05:49.500 194 12643.00 16.60 55231.38 88888.00 2008-07-12 01:05:49.625 194 12643.02 16.57 55231.35 88888.00 2008-07-12 01:05:49.750 194 12642.98 16.60 55231.35 88888.00 2008-07-12 01:05:49.875 194 12642.92 16.60 55231.38 88888.00 2008-07-12 01:05:50.000 194 12643.02 16.65 55231.35 88888.00 2008-07-12 01:05:50.125 194 12643.08 16.62 55231.38 88888.00 2008-07-12 01:05:50.250 194 12643.02 16.62 55231.35 88888.00 2008-07-12 01:05:50.375 194 12643.05 16.62 55231.38 88888.00 2008-07-12 01:05:50.500 194 12643.00 16.62 55231.35 88888.00 2008-07-12 01:05:50.625 194 12643.02 16.57 55231.35 88888.00 2008-07-12 01:05:50.750 194 12643.00 16.55 55231.32 88888.00 2008-07-12 01:05:50.875 194 12642.98 16.55 55231.32 88888.00 2008-07-12 01:05:51.000 194 12643.02 16.57 55231.35 88888.00 2008-07-12 01:05:51.125 194 12643.08 16.65 55231.40 88888.00 2008-07-12 01:05:51.250 194 12643.02 16.62 55231.38 88888.00 2008-07-12 01:05:51.375 194 12643.05 16.60 55231.38 88888.00 2008-07-12 01:05:51.500 194 12643.08 16.60 55231.40 88888.00 2008-07-12 01:05:51.625 194 12643.08 16.57 55231.38 88888.00 2008-07-12 01:05:51.750 194 12643.10 16.57 55231.38 88888.00 2008-07-12 01:05:51.875 194 12643.15 16.65 55231.35 88888.00 2008-07-12 01:05:52.000 194 12643.12 16.62 55231.35 88888.00 2008-07-12 01:05:52.125 194 12643.05 16.57 55231.32 88888.00 2008-07-12 01:05:52.250 194 12643.00 16.55 55231.32 88888.00 2008-07-12 01:05:52.375 194 12643.02 16.57 55231.32 88888.00 2008-07-12 01:05:52.500 194 12643.05 16.57 55231.30 88888.00 2008-07-12 01:05:52.625 194 12643.10 16.65 55231.35 88888.00 2008-07-12 01:05:52.750 194 12643.10 16.62 55231.30 88888.00 2008-07-12 01:05:52.875 194 12643.02 16.57 55231.30 88888.00 2008-07-12 01:05:53.000 194 12643.08 16.55 55231.25 88888.00 2008-07-12 01:05:53.125 194 12643.15 16.55 55231.28 88888.00 2008-07-12 01:05:53.250 194 12643.12 16.55 55231.30 88888.00 2008-07-12 01:05:53.375 194 12643.15 16.57 55231.28 88888.00 2008-07-12 01:05:53.500 194 12643.20 16.62 55231.28 88888.00 2008-07-12 01:05:53.625 194 12643.25 16.62 55231.30 88888.00 2008-07-12 01:05:53.750 194 12643.20 16.62 55231.28 88888.00 2008-07-12 01:05:53.875 194 12643.17 16.57 55231.30 88888.00 2008-07-12 01:05:54.000 194 12643.15 16.57 55231.28 88888.00 2008-07-12 01:05:54.125 194 12643.20 16.55 55231.30 88888.00 2008-07-12 01:05:54.250 194 12643.20 16.57 55231.32 88888.00 2008-07-12 01:05:54.375 194 12643.20 16.55 55231.32 88888.00 2008-07-12 01:05:54.500 194 12643.23 16.55 55231.35 88888.00 2008-07-12 01:05:54.625 194 12643.23 16.60 55231.30 88888.00 2008-07-12 01:05:54.750 194 12643.20 16.60 55231.28 88888.00 2008-07-12 01:05:54.875 194 12643.23 16.60 55231.25 88888.00 2008-07-12 01:05:55.000 194 12643.20 16.60 55231.25 88888.00 2008-07-12 01:05:55.125 194 12643.23 16.57 55231.25 88888.00 2008-07-12 01:05:55.250 194 12643.20 16.52 55231.22 88888.00 2008-07-12 01:05:55.375 194 12643.23 16.60 55231.25 88888.00 2008-07-12 01:05:55.500 194 12643.25 16.68 55231.28 88888.00 2008-07-12 01:05:55.625 194 12643.25 16.60 55231.30 88888.00 2008-07-12 01:05:55.750 194 12643.25 16.62 55231.30 88888.00 2008-07-12 01:05:55.875 194 12643.23 16.57 55231.25 88888.00 2008-07-12 01:05:56.000 194 12643.25 16.60 55231.25 88888.00 2008-07-12 01:05:56.125 194 12643.20 16.62 55231.28 88888.00 2008-07-12 01:05:56.250 194 12643.23 16.62 55231.28 88888.00 2008-07-12 01:05:56.375 194 12643.35 16.60 55231.28 88888.00 2008-07-12 01:05:56.500 194 12643.38 16.60 55231.28 88888.00 2008-07-12 01:05:56.625 194 12643.30 16.60 55231.28 88888.00 2008-07-12 01:05:56.750 194 12643.17 16.60 55231.28 88888.00 2008-07-12 01:05:56.875 194 12643.17 16.60 55231.28 88888.00 2008-07-12 01:05:57.000 194 12643.27 16.60 55231.30 88888.00 2008-07-12 01:05:57.125 194 12643.30 16.57 55231.28 88888.00 2008-07-12 01:05:57.250 194 12643.23 16.60 55231.30 88888.00 2008-07-12 01:05:57.375 194 12643.17 16.62 55231.30 88888.00 2008-07-12 01:05:57.500 194 12643.20 16.57 55231.28 88888.00 2008-07-12 01:05:57.625 194 12643.20 16.57 55231.25 88888.00 2008-07-12 01:05:57.750 194 12643.12 16.50 55231.25 88888.00 2008-07-12 01:05:57.875 194 12643.12 16.57 55231.28 88888.00 2008-07-12 01:05:58.000 194 12643.17 16.60 55231.28 88888.00 2008-07-12 01:05:58.125 194 12643.20 16.57 55231.25 88888.00 2008-07-12 01:05:58.250 194 12643.17 16.57 55231.28 88888.00 2008-07-12 01:05:58.375 194 12643.20 16.60 55231.32 88888.00 2008-07-12 01:05:58.500 194 12643.25 16.62 55231.32 88888.00 2008-07-12 01:05:58.625 194 12643.25 16.65 55231.32 88888.00 2008-07-12 01:05:58.750 194 12643.23 16.55 55231.28 88888.00 2008-07-12 01:05:58.875 194 12643.23 16.57 55231.30 88888.00 2008-07-12 01:05:59.000 194 12643.27 16.60 55231.30 88888.00 2008-07-12 01:05:59.125 194 12643.27 16.65 55231.32 88888.00 2008-07-12 01:05:59.250 194 12643.20 16.60 55231.32 88888.00 2008-07-12 01:05:59.375 194 12643.20 16.60 55231.30 88888.00 2008-07-12 01:05:59.500 194 12643.17 16.57 55231.30 88888.00 2008-07-12 01:05:59.625 194 12643.17 16.60 55231.30 88888.00 2008-07-12 01:05:59.750 194 12643.17 16.57 55231.30 88888.00 2008-07-12 01:05:59.875 194 12643.20 16.52 55231.30 88888.00 2008-07-12 01:06:00.000 194 12643.27 16.50 55231.32 88888.00 2008-07-12 01:06:00.125 194 12643.25 16.55 55231.32 88888.00 2008-07-12 01:06:00.250 194 12643.17 16.55 55231.32 88888.00 2008-07-12 01:06:00.375 194 12643.23 16.60 55231.32 88888.00 2008-07-12 01:06:00.500 194 12643.25 16.52 55231.30 88888.00 2008-07-12 01:06:00.625 194 12643.30 16.57 55231.30 88888.00 2008-07-12 01:06:00.750 194 12643.27 16.57 55231.30 88888.00 2008-07-12 01:06:00.875 194 12643.27 16.57 55231.35 88888.00 2008-07-12 01:06:01.000 194 12643.23 16.55 55231.32 88888.00 2008-07-12 01:06:01.125 194 12643.23 16.65 55231.35 88888.00 2008-07-12 01:06:01.250 194 12643.20 16.62 55231.38 88888.00 2008-07-12 01:06:01.375 194 12643.23 16.52 55231.32 88888.00 2008-07-12 01:06:01.500 194 12643.25 16.45 55231.32 88888.00 2008-07-12 01:06:01.625 194 12643.30 16.48 55231.30 88888.00 2008-07-12 01:06:01.750 194 12643.25 16.52 55231.28 88888.00 2008-07-12 01:06:01.875 194 12643.17 16.52 55231.28 88888.00 2008-07-12 01:06:02.000 194 12643.20 16.48 55231.30 88888.00 2008-07-12 01:06:02.125 194 12643.20 16.52 55231.30 88888.00 2008-07-12 01:06:02.250 194 12643.17 16.52 55231.30 88888.00 2008-07-12 01:06:02.375 194 12643.30 16.57 55231.35 88888.00 2008-07-12 01:06:02.500 194 12643.27 16.50 55231.32 88888.00 2008-07-12 01:06:02.625 194 12643.23 16.50 55231.32 88888.00 2008-07-12 01:06:02.750 194 12643.25 16.52 55231.30 88888.00 2008-07-12 01:06:02.875 194 12643.23 16.48 55231.28 88888.00 2008-07-12 01:06:03.000 194 12643.20 16.40 55231.28 88888.00 2008-07-12 01:06:03.125 194 12643.23 16.45 55231.30 88888.00 2008-07-12 01:06:03.250 194 12643.27 16.48 55231.30 88888.00 2008-07-12 01:06:03.375 194 12643.30 16.50 55231.30 88888.00 2008-07-12 01:06:03.500 194 12643.30 16.48 55231.30 88888.00 2008-07-12 01:06:03.625 194 12643.25 16.43 55231.28 88888.00 2008-07-12 01:06:03.750 194 12643.23 16.50 55231.32 88888.00 2008-07-12 01:06:03.875 194 12643.27 16.50 55231.35 88888.00 2008-07-12 01:06:04.000 194 12643.33 16.45 55231.30 88888.00 2008-07-12 01:06:04.125 194 12643.35 16.43 55231.30 88888.00 2008-07-12 01:06:04.250 194 12643.33 16.45 55231.30 88888.00 2008-07-12 01:06:04.375 194 12643.30 16.43 55231.28 88888.00 2008-07-12 01:06:04.500 194 12643.27 16.40 55231.28 88888.00 2008-07-12 01:06:04.625 194 12643.30 16.40 55231.30 88888.00 2008-07-12 01:06:04.750 194 12643.27 16.40 55231.28 88888.00 2008-07-12 01:06:04.875 194 12643.27 16.40 55231.30 88888.00 2008-07-12 01:06:05.000 194 12643.27 16.43 55231.28 88888.00 2008-07-12 01:06:05.125 194 12643.30 16.43 55231.30 88888.00 2008-07-12 01:06:05.250 194 12643.30 16.40 55231.32 88888.00 2008-07-12 01:06:05.375 194 12643.33 16.40 55231.28 88888.00 2008-07-12 01:06:05.500 194 12643.35 16.40 55231.30 88888.00 2008-07-12 01:06:05.625 194 12643.27 16.35 55231.25 88888.00 2008-07-12 01:06:05.750 194 12643.33 16.43 55231.28 88888.00 2008-07-12 01:06:05.875 194 12643.38 16.43 55231.28 88888.00 2008-07-12 01:06:06.000 194 12643.38 16.38 55231.28 88888.00 2008-07-12 01:06:06.125 194 12643.33 16.32 55231.28 88888.00 2008-07-12 01:06:06.250 194 12643.25 16.27 55231.30 88888.00 2008-07-12 01:06:06.375 194 12643.33 16.32 55231.30 88888.00 2008-07-12 01:06:06.500 194 12643.45 16.45 55231.32 88888.00 2008-07-12 01:06:06.625 194 12643.42 16.43 55231.30 88888.00 2008-07-12 01:06:06.750 194 12643.40 16.38 55231.30 88888.00 2008-07-12 01:06:06.875 194 12643.33 16.32 55231.30 88888.00 2008-07-12 01:06:07.000 194 12643.33 16.32 55231.28 88888.00 2008-07-12 01:06:07.125 194 12643.42 16.35 55231.32 88888.00 2008-07-12 01:06:07.250 194 12643.42 16.35 55231.32 88888.00 2008-07-12 01:06:07.375 194 12643.38 16.30 55231.32 88888.00 2008-07-12 01:06:07.500 194 12643.35 16.32 55231.32 88888.00 2008-07-12 01:06:07.625 194 12643.40 16.38 55231.30 88888.00 2008-07-12 01:06:07.750 194 12643.40 16.38 55231.32 88888.00 2008-07-12 01:06:07.875 194 12643.38 16.32 55231.32 88888.00 2008-07-12 01:06:08.000 194 12643.35 16.25 55231.28 88888.00 2008-07-12 01:06:08.125 194 12643.35 16.20 55231.28 88888.00 2008-07-12 01:06:08.250 194 12643.35 16.25 55231.30 88888.00 2008-07-12 01:06:08.375 194 12643.38 16.27 55231.28 88888.00 2008-07-12 01:06:08.500 194 12643.45 16.30 55231.30 88888.00 2008-07-12 01:06:08.625 194 12643.38 16.27 55231.25 88888.00 2008-07-12 01:06:08.750 194 12643.35 16.25 55231.25 88888.00 2008-07-12 01:06:08.875 194 12643.35 16.25 55231.25 88888.00 2008-07-12 01:06:09.000 194 12643.38 16.25 55231.28 88888.00 2008-07-12 01:06:09.125 194 12643.42 16.27 55231.32 88888.00 2008-07-12 01:06:09.250 194 12643.42 16.27 55231.30 88888.00 2008-07-12 01:06:09.375 194 12643.42 16.23 55231.25 88888.00 2008-07-12 01:06:09.500 194 12643.42 16.23 55231.25 88888.00 2008-07-12 01:06:09.625 194 12643.48 16.23 55231.25 88888.00 2008-07-12 01:06:09.750 194 12643.42 16.25 55231.28 88888.00 2008-07-12 01:06:09.875 194 12643.42 16.27 55231.30 88888.00 2008-07-12 01:06:10.000 194 12643.40 16.25 55231.28 88888.00 2008-07-12 01:06:10.125 194 12643.42 16.25 55231.32 88888.00 2008-07-12 01:06:10.250 194 12643.45 16.25 55231.28 88888.00 2008-07-12 01:06:10.375 194 12643.45 16.18 55231.25 88888.00 2008-07-12 01:06:10.500 194 12643.42 16.07 55231.18 88888.00 2008-07-12 01:06:10.625 194 12643.45 16.15 55231.25 88888.00 2008-07-12 01:06:10.750 194 12643.50 16.20 55231.25 88888.00 2008-07-12 01:06:10.875 194 12643.55 16.20 55231.28 88888.00 2008-07-12 01:06:11.000 194 12643.58 16.15 55231.22 88888.00 2008-07-12 01:06:11.125 194 12643.60 16.23 55231.25 88888.00 2008-07-12 01:06:11.250 194 12643.58 16.23 55231.25 88888.00 2008-07-12 01:06:11.375 194 12643.62 16.25 55231.25 88888.00 2008-07-12 01:06:11.500 194 12643.70 16.25 55231.28 88888.00 2008-07-12 01:06:11.625 194 12643.67 16.23 55231.28 88888.00 2008-07-12 01:06:11.750 194 12643.58 16.12 55231.25 88888.00 2008-07-12 01:06:11.875 194 12643.58 16.10 55231.22 88888.00 2008-07-12 01:06:12.000 194 12643.60 16.10 55231.22 88888.00 2008-07-12 01:06:12.125 194 12643.55 16.10 55231.25 88888.00 2008-07-12 01:06:12.250 194 12643.55 16.10 55231.22 88888.00 2008-07-12 01:06:12.375 194 12643.60 16.12 55231.20 88888.00 2008-07-12 01:06:12.500 194 12643.65 16.10 55231.20 88888.00 2008-07-12 01:06:12.625 194 12643.67 16.12 55231.22 88888.00 2008-07-12 01:06:12.750 194 12643.70 16.18 55231.25 88888.00 2008-07-12 01:06:12.875 194 12643.70 16.12 55231.25 88888.00 2008-07-12 01:06:13.000 194 12643.65 16.07 55231.20 88888.00 2008-07-12 01:06:13.125 194 12643.65 16.07 55231.22 88888.00 2008-07-12 01:06:13.250 194 12643.70 16.07 55231.22 88888.00 2008-07-12 01:06:13.375 194 12643.75 16.10 55231.18 88888.00 2008-07-12 01:06:13.500 194 12643.75 16.05 55231.18 88888.00 2008-07-12 01:06:13.625 194 12643.77 16.05 55231.18 88888.00 2008-07-12 01:06:13.750 194 12643.83 16.10 55231.20 88888.00 2008-07-12 01:06:13.875 194 12643.75 16.05 55231.20 88888.00 2008-07-12 01:06:14.000 194 12643.77 16.05 55231.20 88888.00 2008-07-12 01:06:14.125 194 12643.77 16.05 55231.20 88888.00 2008-07-12 01:06:14.250 194 12643.73 16.07 55231.22 88888.00 2008-07-12 01:06:14.375 194 12643.75 16.10 55231.20 88888.00 2008-07-12 01:06:14.500 194 12643.75 16.10 55231.20 88888.00 2008-07-12 01:06:14.625 194 12643.75 16.05 55231.20 88888.00 2008-07-12 01:06:14.750 194 12643.80 16.02 55231.22 88888.00 2008-07-12 01:06:14.875 194 12643.83 16.00 55231.18 88888.00 2008-07-12 01:06:15.000 194 12643.77 16.05 55231.18 88888.00 2008-07-12 01:06:15.125 194 12643.80 16.18 55231.22 88888.00 2008-07-12 01:06:15.250 194 12643.73 16.00 55231.20 88888.00 2008-07-12 01:06:15.375 194 12643.67 15.95 55231.15 88888.00 2008-07-12 01:06:15.500 194 12643.73 16.02 55231.20 88888.00 2008-07-12 01:06:15.625 194 12643.77 16.02 55231.20 88888.00 2008-07-12 01:06:15.750 194 12643.83 16.00 55231.18 88888.00 2008-07-12 01:06:15.875 194 12643.80 16.02 55231.20 88888.00 2008-07-12 01:06:16.000 194 12643.80 16.05 55231.18 88888.00 2008-07-12 01:06:16.125 194 12643.83 16.02 55231.18 88888.00 2008-07-12 01:06:16.250 194 12643.80 16.02 55231.18 88888.00 2008-07-12 01:06:16.375 194 12643.88 16.05 55231.15 88888.00 2008-07-12 01:06:16.500 194 12643.83 15.97 55231.15 88888.00 2008-07-12 01:06:16.625 194 12643.85 15.93 55231.12 88888.00 2008-07-12 01:06:16.750 194 12643.85 15.95 55231.12 88888.00 2008-07-12 01:06:16.875 194 12643.83 15.95 55231.12 88888.00 2008-07-12 01:06:17.000 194 12643.85 15.97 55231.12 88888.00 2008-07-12 01:06:17.125 194 12643.92 16.00 55231.15 88888.00 2008-07-12 01:06:17.250 194 12643.92 16.02 55231.15 88888.00 2008-07-12 01:06:17.375 194 12643.88 16.05 55231.15 88888.00 2008-07-12 01:06:17.500 194 12643.88 16.02 55231.18 88888.00 2008-07-12 01:06:17.625 194 12643.90 16.02 55231.15 88888.00 2008-07-12 01:06:17.750 194 12643.88 15.95 55231.12 88888.00 2008-07-12 01:06:17.875 194 12643.92 15.95 55231.10 88888.00 2008-07-12 01:06:18.000 194 12643.88 15.95 55231.10 88888.00 2008-07-12 01:06:18.125 194 12643.85 15.95 55231.12 88888.00 2008-07-12 01:06:18.250 194 12643.90 16.00 55231.15 88888.00 2008-07-12 01:06:18.375 194 12643.95 16.02 55231.15 88888.00 2008-07-12 01:06:18.500 194 12643.92 16.00 55231.12 88888.00 2008-07-12 01:06:18.625 194 12643.88 15.97 55231.12 88888.00 2008-07-12 01:06:18.750 194 12643.90 15.97 55231.10 88888.00 2008-07-12 01:06:18.875 194 12643.92 15.97 55231.10 88888.00 2008-07-12 01:06:19.000 194 12643.98 15.97 55231.10 88888.00 2008-07-12 01:06:19.125 194 12643.98 16.02 55231.10 88888.00 2008-07-12 01:06:19.250 194 12644.00 16.07 55231.12 88888.00 2008-07-12 01:06:19.375 194 12643.98 16.07 55231.12 88888.00 2008-07-12 01:06:19.500 194 12643.98 16.05 55231.10 88888.00 2008-07-12 01:06:19.625 194 12644.00 16.05 55231.10 88888.00 2008-07-12 01:06:19.750 194 12643.98 16.00 55231.05 88888.00 2008-07-12 01:06:19.875 194 12644.02 16.02 55231.07 88888.00 2008-07-12 01:06:20.000 194 12644.02 16.07 55231.10 88888.00 2008-07-12 01:06:20.125 194 12644.05 16.07 55231.10 88888.00 2008-07-12 01:06:20.250 194 12644.12 16.07 55231.12 88888.00 2008-07-12 01:06:20.375 194 12644.08 16.05 55231.10 88888.00 2008-07-12 01:06:20.500 194 12644.12 16.10 55231.10 88888.00 2008-07-12 01:06:20.625 194 12644.12 16.10 55231.10 88888.00 2008-07-12 01:06:20.750 194 12644.08 16.12 55231.07 88888.00 2008-07-12 01:06:20.875 194 12644.02 16.07 55231.03 88888.00 2008-07-12 01:06:21.000 194 12644.05 15.97 55231.03 88888.00 2008-07-12 01:06:21.125 194 12644.10 16.07 55231.07 88888.00 2008-07-12 01:06:21.250 194 12644.15 16.18 55231.12 88888.00 2008-07-12 01:06:21.375 194 12644.15 16.15 55231.10 88888.00 2008-07-12 01:06:21.500 194 12644.05 16.07 55231.05 88888.00 2008-07-12 01:06:21.625 194 12644.05 16.07 55231.07 88888.00 2008-07-12 01:06:21.750 194 12644.08 16.05 55231.03 88888.00 2008-07-12 01:06:21.875 194 12644.12 16.10 55231.07 88888.00 2008-07-12 01:06:22.000 194 12644.15 16.05 55231.03 88888.00 2008-07-12 01:06:22.125 194 12644.10 16.05 55231.05 88888.00 2008-07-12 01:06:22.250 194 12644.08 16.15 55231.07 88888.00 2008-07-12 01:06:22.375 194 12644.05 16.20 55231.05 88888.00 2008-07-12 01:06:22.500 194 12643.98 16.12 55231.03 88888.00 2008-07-12 01:06:22.625 194 12644.02 16.10 55231.00 88888.00 2008-07-12 01:06:22.750 194 12644.12 16.12 55231.00 88888.00 2008-07-12 01:06:22.875 194 12644.12 16.15 55231.00 88888.00 2008-07-12 01:06:23.000 194 12644.12 16.18 55231.00 88888.00 2008-07-12 01:06:23.125 194 12644.12 16.18 55231.00 88888.00 2008-07-12 01:06:23.250 194 12644.12 16.23 55231.00 88888.00 2008-07-12 01:06:23.375 194 12644.10 16.25 55230.97 88888.00 2008-07-12 01:06:23.500 194 12644.08 16.18 55231.00 88888.00 2008-07-12 01:06:23.625 194 12644.08 16.20 55230.97 88888.00 2008-07-12 01:06:23.750 194 12644.10 16.25 55230.97 88888.00 2008-07-12 01:06:23.875 194 12644.17 16.23 55230.97 88888.00 2008-07-12 01:06:24.000 194 12644.25 16.25 55230.97 88888.00 2008-07-12 01:06:24.125 194 12644.33 16.32 55231.00 88888.00 2008-07-12 01:06:24.250 194 12644.25 16.27 55230.97 88888.00 2008-07-12 01:06:24.375 194 12644.27 16.30 55231.00 88888.00 2008-07-12 01:06:24.500 194 12644.27 16.32 55231.00 88888.00 2008-07-12 01:06:24.625 194 12644.30 16.35 55230.95 88888.00 2008-07-12 01:06:24.750 194 12644.30 16.38 55230.95 88888.00 2008-07-12 01:06:24.875 194 12644.30 16.35 55230.95 88888.00 2008-07-12 01:06:25.000 194 12644.33 16.35 55230.93 88888.00 2008-07-12 01:06:25.125 194 12644.33 16.38 55230.93 88888.00 2008-07-12 01:06:25.250 194 12644.27 16.32 55230.90 88888.00 2008-07-12 01:06:25.375 194 12644.33 16.32 55230.90 88888.00 2008-07-12 01:06:25.500 194 12644.27 16.30 55230.90 88888.00 2008-07-12 01:06:25.625 194 12644.30 16.32 55230.90 88888.00 2008-07-12 01:06:25.750 194 12644.33 16.30 55230.90 88888.00 2008-07-12 01:06:25.875 194 12644.35 16.38 55230.88 88888.00 2008-07-12 01:06:26.000 194 12644.40 16.45 55230.90 88888.00 2008-07-12 01:06:26.125 194 12644.33 16.55 55230.93 88888.00 2008-07-12 01:06:26.250 194 12644.25 16.50 55230.90 88888.00 2008-07-12 01:06:26.375 194 12644.25 16.48 55230.88 88888.00 2008-07-12 01:06:26.500 194 12644.35 16.48 55230.90 88888.00 2008-07-12 01:06:26.625 194 12644.38 16.50 55230.90 88888.00 2008-07-12 01:06:26.750 194 12644.40 16.52 55230.90 88888.00 2008-07-12 01:06:26.875 194 12644.38 16.50 55230.88 88888.00 2008-07-12 01:06:27.000 194 12644.40 16.50 55230.90 88888.00 2008-07-12 01:06:27.125 194 12644.48 16.57 55230.93 88888.00 2008-07-12 01:06:27.250 194 12644.50 16.60 55230.90 88888.00 2008-07-12 01:06:27.375 194 12644.55 16.60 55230.90 88888.00 2008-07-12 01:06:27.500 194 12644.58 16.65 55230.88 88888.00 2008-07-12 01:06:27.625 194 12644.55 16.68 55230.85 88888.00 2008-07-12 01:06:27.750 194 12644.45 16.65 55230.82 88888.00 2008-07-12 01:06:27.875 194 12644.40 16.62 55230.85 88888.00 2008-07-12 01:06:28.000 194 12644.42 16.70 55230.85 88888.00 2008-07-12 01:06:28.125 194 12644.45 16.75 55230.82 88888.00 2008-07-12 01:06:28.250 194 12644.45 16.68 55230.80 88888.00 2008-07-12 01:06:28.375 194 12644.48 16.73 55230.80 88888.00 2008-07-12 01:06:28.500 194 12644.48 16.77 55230.80 88888.00 2008-07-12 01:06:28.625 194 12644.58 16.80 55230.85 88888.00 2008-07-12 01:06:28.750 194 12644.52 16.75 55230.80 88888.00 2008-07-12 01:06:28.875 194 12644.50 16.75 55230.78 88888.00 2008-07-12 01:06:29.000 194 12644.52 16.75 55230.75 88888.00 2008-07-12 01:06:29.125 194 12644.50 16.75 55230.75 88888.00 2008-07-12 01:06:29.250 194 12644.48 16.77 55230.78 88888.00 2008-07-12 01:06:29.375 194 12644.55 16.80 55230.78 88888.00 2008-07-12 01:06:29.500 194 12644.60 16.90 55230.78 88888.00 2008-07-12 01:06:29.625 194 12644.60 16.85 55230.78 88888.00 2008-07-12 01:06:29.750 194 12644.55 16.85 55230.72 88888.00 2008-07-12 01:06:29.875 194 12644.60 16.88 55230.75 88888.00 2008-07-12 01:06:30.000 194 12644.67 16.90 55230.72 88888.00 2008-07-12 01:06:30.125 194 12644.70 16.93 55230.75 88888.00 2008-07-12 01:06:30.250 194 12644.70 16.95 55230.75 88888.00 2008-07-12 01:06:30.375 194 12644.73 16.95 55230.72 88888.00 2008-07-12 01:06:30.500 194 12644.67 17.00 55230.72 88888.00 2008-07-12 01:06:30.625 194 12644.70 17.00 55230.75 88888.00 2008-07-12 01:06:30.750 194 12644.73 17.02 55230.72 88888.00 2008-07-12 01:06:30.875 194 12644.70 16.98 55230.68 88888.00 2008-07-12 01:06:31.000 194 12644.70 16.95 55230.72 88888.00 2008-07-12 01:06:31.125 194 12644.75 17.00 55230.70 88888.00 2008-07-12 01:06:31.250 194 12644.83 17.07 55230.72 88888.00 2008-07-12 01:06:31.375 194 12644.88 17.10 55230.72 88888.00 2008-07-12 01:06:31.500 194 12644.83 17.05 55230.70 88888.00 2008-07-12 01:06:31.625 194 12644.88 17.10 55230.68 88888.00 2008-07-12 01:06:31.750 194 12644.83 17.02 55230.65 88888.00 2008-07-12 01:06:31.875 194 12644.77 17.05 55230.68 88888.00 2008-07-12 01:06:32.000 194 12644.85 17.07 55230.65 88888.00 2008-07-12 01:06:32.125 194 12644.98 17.10 55230.70 88888.00 2008-07-12 01:06:32.250 194 12644.95 17.12 55230.68 88888.00 2008-07-12 01:06:32.375 194 12644.98 17.15 55230.70 88888.00 2008-07-12 01:06:32.500 194 12645.05 17.18 55230.72 88888.00 2008-07-12 01:06:32.625 194 12645.05 17.20 55230.72 88888.00 2008-07-12 01:06:32.750 194 12645.02 17.23 55230.72 88888.00 2008-07-12 01:06:32.875 194 12645.00 17.18 55230.62 88888.00 2008-07-12 01:06:33.000 194 12645.08 17.18 55230.65 88888.00 2008-07-12 01:06:33.125 194 12645.08 17.18 55230.62 88888.00 2008-07-12 01:06:33.250 194 12644.98 17.10 55230.62 88888.00 2008-07-12 01:06:33.375 194 12645.02 17.18 55230.65 88888.00 2008-07-12 01:06:33.500 194 12645.10 17.18 55230.65 88888.00 2008-07-12 01:06:33.625 194 12645.12 17.18 55230.68 88888.00 2008-07-12 01:06:33.750 194 12645.15 17.15 55230.65 88888.00 2008-07-12 01:06:33.875 194 12645.17 17.20 55230.62 88888.00 2008-07-12 01:06:34.000 194 12645.23 17.23 55230.62 88888.00 2008-07-12 01:06:34.125 194 12645.20 17.20 55230.62 88888.00 2008-07-12 01:06:34.250 194 12645.23 17.25 55230.65 88888.00 2008-07-12 01:06:34.375 194 12645.27 17.30 55230.62 88888.00 2008-07-12 01:06:34.500 194 12645.15 17.25 55230.60 88888.00 2008-07-12 01:06:34.625 194 12645.10 17.23 55230.62 88888.00 2008-07-12 01:06:34.750 194 12645.15 17.27 55230.62 88888.00 2008-07-12 01:06:34.875 194 12645.23 17.32 55230.60 88888.00 2008-07-12 01:06:35.000 194 12645.15 17.30 55230.55 88888.00 2008-07-12 01:06:35.125 194 12645.12 17.30 55230.55 88888.00 2008-07-12 01:06:35.250 194 12645.20 17.35 55230.60 88888.00 2008-07-12 01:06:35.375 194 12645.30 17.43 55230.60 88888.00 2008-07-12 01:06:35.500 194 12645.30 17.48 55230.60 88888.00 2008-07-12 01:06:35.625 194 12645.30 17.48 55230.57 88888.00 2008-07-12 01:06:35.750 194 12645.33 17.43 55230.55 88888.00 2008-07-12 01:06:35.875 194 12645.35 17.45 55230.53 88888.00 2008-07-12 01:06:36.000 194 12645.38 17.45 55230.53 88888.00 2008-07-12 01:06:36.125 194 12645.38 17.43 55230.53 88888.00 2008-07-12 01:06:36.250 194 12645.30 17.45 55230.53 88888.00 2008-07-12 01:06:36.375 194 12645.33 17.45 55230.50 88888.00 2008-07-12 01:06:36.500 194 12645.40 17.50 55230.53 88888.00 2008-07-12 01:06:36.625 194 12645.52 17.55 55230.55 88888.00 2008-07-12 01:06:36.750 194 12645.55 17.55 55230.53 88888.00 2008-07-12 01:06:36.875 194 12645.52 17.55 55230.50 88888.00 2008-07-12 01:06:37.000 194 12645.45 17.48 55230.47 88888.00 2008-07-12 01:06:37.125 194 12645.50 17.50 55230.50 88888.00 2008-07-12 01:06:37.250 194 12645.55 17.55 55230.50 88888.00 2008-07-12 01:06:37.375 194 12645.60 17.55 55230.50 88888.00 2008-07-12 01:06:37.500 194 12645.55 17.50 55230.50 88888.00 2008-07-12 01:06:37.625 194 12645.52 17.50 55230.47 88888.00 2008-07-12 01:06:37.750 194 12645.55 17.55 55230.50 88888.00 2008-07-12 01:06:37.875 194 12645.60 17.60 55230.50 88888.00 2008-07-12 01:06:38.000 194 12645.58 17.55 55230.47 88888.00 2008-07-12 01:06:38.125 194 12645.48 17.50 55230.45 88888.00 2008-07-12 01:06:38.250 194 12645.58 17.52 55230.47 88888.00 2008-07-12 01:06:38.375 194 12645.67 17.57 55230.45 88888.00 2008-07-12 01:06:38.500 194 12645.65 17.55 55230.43 88888.00 2008-07-12 01:06:38.625 194 12645.65 17.60 55230.45 88888.00 2008-07-12 01:06:38.750 194 12645.75 17.68 55230.47 88888.00 2008-07-12 01:06:38.875 194 12645.77 17.68 55230.47 88888.00 2008-07-12 01:06:39.000 194 12645.70 17.65 55230.40 88888.00 2008-07-12 01:06:39.125 194 12645.70 17.62 55230.43 88888.00 2008-07-12 01:06:39.250 194 12645.70 17.62 55230.45 88888.00 2008-07-12 01:06:39.375 194 12645.77 17.65 55230.45 88888.00 2008-07-12 01:06:39.500 194 12645.83 17.65 55230.47 88888.00 2008-07-12 01:06:39.625 194 12645.77 17.62 55230.47 88888.00 2008-07-12 01:06:39.750 194 12645.75 17.65 55230.50 88888.00 2008-07-12 01:06:39.875 194 12645.77 17.70 55230.47 88888.00 2008-07-12 01:06:40.000 194 12645.75 17.68 55230.45 88888.00 2008-07-12 01:06:40.125 194 12645.83 17.73 55230.45 88888.00 2008-07-12 01:06:40.250 194 12645.83 17.73 55230.47 88888.00 2008-07-12 01:06:40.375 194 12645.83 17.70 55230.47 88888.00 2008-07-12 01:06:40.500 194 12645.88 17.70 55230.47 88888.00 2008-07-12 01:06:40.625 194 12645.95 17.70 55230.45 88888.00 2008-07-12 01:06:40.750 194 12646.00 17.70 55230.47 88888.00 2008-07-12 01:06:40.875 194 12645.98 17.75 55230.45 88888.00 2008-07-12 01:06:41.000 194 12646.02 17.82 55230.45 88888.00 2008-07-12 01:06:41.125 194 12645.98 17.75 55230.43 88888.00 2008-07-12 01:06:41.250 194 12645.88 17.75 55230.40 88888.00 2008-07-12 01:06:41.375 194 12645.92 17.82 55230.40 88888.00 2008-07-12 01:06:41.500 194 12645.98 17.82 55230.45 88888.00 2008-07-12 01:06:41.625 194 12646.00 17.77 55230.43 88888.00 2008-07-12 01:06:41.750 194 12646.00 17.75 55230.43 88888.00 2008-07-12 01:06:41.875 194 12646.02 17.77 55230.45 88888.00 2008-07-12 01:06:42.000 194 12646.05 17.77 55230.43 88888.00 2008-07-12 01:06:42.125 194 12646.08 17.77 55230.43 88888.00 2008-07-12 01:06:42.250 194 12646.00 17.77 55230.40 88888.00 2008-07-12 01:06:42.375 194 12645.98 17.82 55230.40 88888.00 2008-07-12 01:06:42.500 194 12645.98 17.77 55230.38 88888.00 2008-07-12 01:06:42.625 194 12646.00 17.77 55230.35 88888.00 2008-07-12 01:06:42.750 194 12646.02 17.80 55230.35 88888.00 2008-07-12 01:06:42.875 194 12646.05 17.80 55230.38 88888.00 2008-07-12 01:06:43.000 194 12646.12 17.80 55230.38 88888.00 2008-07-12 01:06:43.125 194 12646.17 17.88 55230.38 88888.00 2008-07-12 01:06:43.250 194 12646.15 17.80 55230.38 88888.00 2008-07-12 01:06:43.375 194 12646.17 17.75 55230.38 88888.00 2008-07-12 01:06:43.500 194 12646.15 17.80 55230.35 88888.00 2008-07-12 01:06:43.625 194 12646.12 17.82 55230.32 88888.00 2008-07-12 01:06:43.750 194 12646.23 17.90 55230.35 88888.00 2008-07-12 01:06:43.875 194 12646.30 17.93 55230.35 88888.00 2008-07-12 01:06:44.000 194 12646.25 17.88 55230.32 88888.00 2008-07-12 01:06:44.125 194 12646.23 17.80 55230.35 88888.00 2008-07-12 01:06:44.250 194 12646.25 17.80 55230.35 88888.00 2008-07-12 01:06:44.375 194 12646.23 17.82 55230.38 88888.00 2008-07-12 01:06:44.500 194 12646.20 17.90 55230.40 88888.00 2008-07-12 01:06:44.625 194 12646.17 17.95 55230.45 88888.00 2008-07-12 01:06:44.750 194 12646.20 17.95 55230.40 88888.00 2008-07-12 01:06:44.875 194 12646.23 17.93 55230.35 88888.00 2008-07-12 01:06:45.000 194 12646.30 17.95 55230.35 88888.00 2008-07-12 01:06:45.125 194 12646.33 17.98 55230.38 88888.00 2008-07-12 01:06:45.250 194 12646.27 17.90 55230.38 88888.00 2008-07-12 01:06:45.375 194 12646.25 17.88 55230.35 88888.00 2008-07-12 01:06:45.500 194 12646.30 17.93 55230.35 88888.00 2008-07-12 01:06:45.625 194 12646.35 17.93 55230.38 88888.00 2008-07-12 01:06:45.750 194 12646.38 17.90 55230.35 88888.00 2008-07-12 01:06:45.875 194 12646.38 17.88 55230.35 88888.00 2008-07-12 01:06:46.000 194 12646.38 17.88 55230.32 88888.00 2008-07-12 01:06:46.125 194 12646.38 17.85 55230.35 88888.00 2008-07-12 01:06:46.250 194 12646.38 17.90 55230.40 88888.00 2008-07-12 01:06:46.375 194 12646.40 17.95 55230.45 88888.00 2008-07-12 01:06:46.500 194 12646.42 18.02 55230.43 88888.00 2008-07-12 01:06:46.625 194 12646.42 18.02 55230.40 88888.00 2008-07-12 01:06:46.750 194 12646.50 18.00 55230.38 88888.00 2008-07-12 01:06:46.875 194 12646.60 18.05 55230.35 88888.00 2008-07-12 01:06:47.000 194 12646.55 18.05 55230.35 88888.00 2008-07-12 01:06:47.125 194 12646.50 18.02 55230.35 88888.00 2008-07-12 01:06:47.250 194 12646.52 18.00 55230.35 88888.00 2008-07-12 01:06:47.375 194 12646.50 17.98 55230.35 88888.00 2008-07-12 01:06:47.500 194 12646.48 18.00 55230.35 88888.00 2008-07-12 01:06:47.625 194 12646.50 18.07 55230.35 88888.00 2008-07-12 01:06:47.750 194 12646.48 18.00 55230.32 88888.00 2008-07-12 01:06:47.875 194 12646.52 17.98 55230.32 88888.00 2008-07-12 01:06:48.000 194 12646.65 18.02 55230.32 88888.00 2008-07-12 01:06:48.125 194 12646.70 18.05 55230.35 88888.00 2008-07-12 01:06:48.250 194 12646.62 18.02 55230.35 88888.00 2008-07-12 01:06:48.375 194 12646.55 18.02 55230.35 88888.00 2008-07-12 01:06:48.500 194 12646.55 18.07 55230.32 88888.00 2008-07-12 01:06:48.625 194 12646.60 18.10 55230.32 88888.00 2008-07-12 01:06:48.750 194 12646.62 18.15 55230.35 88888.00 2008-07-12 01:06:48.875 194 12646.62 18.15 55230.38 88888.00 2008-07-12 01:06:49.000 194 12646.62 18.07 55230.35 88888.00 2008-07-12 01:06:49.125 194 12646.62 18.10 55230.38 88888.00 2008-07-12 01:06:49.250 194 12646.60 18.15 55230.38 88888.00 2008-07-12 01:06:49.375 194 12646.62 18.15 55230.32 88888.00 2008-07-12 01:06:49.500 194 12646.60 18.15 55230.32 88888.00 2008-07-12 01:06:49.625 194 12646.67 18.25 55230.35 88888.00 2008-07-12 01:06:49.750 194 12646.70 18.25 55230.35 88888.00 2008-07-12 01:06:49.875 194 12646.70 18.25 55230.35 88888.00 2008-07-12 01:06:50.000 194 12646.73 18.23 55230.35 88888.00 2008-07-12 01:06:50.125 194 12646.73 18.20 55230.40 88888.00 2008-07-12 01:06:50.250 194 12646.77 18.27 55230.40 88888.00 2008-07-12 01:06:50.375 194 12646.77 18.23 55230.35 88888.00 2008-07-12 01:06:50.500 194 12646.75 18.23 55230.35 88888.00 2008-07-12 01:06:50.625 194 12646.70 18.18 55230.35 88888.00 2008-07-12 01:06:50.750 194 12646.65 18.25 55230.32 88888.00 2008-07-12 01:06:50.875 194 12646.67 18.23 55230.32 88888.00 2008-07-12 01:06:51.000 194 12646.73 18.20 55230.30 88888.00 2008-07-12 01:06:51.125 194 12646.80 18.20 55230.32 88888.00 2008-07-12 01:06:51.250 194 12646.75 18.23 55230.35 88888.00 2008-07-12 01:06:51.375 194 12646.73 18.23 55230.35 88888.00 2008-07-12 01:06:51.500 194 12646.75 18.20 55230.32 88888.00 2008-07-12 01:06:51.625 194 12646.70 18.18 55230.35 88888.00 2008-07-12 01:06:51.750 194 12646.77 18.27 55230.32 88888.00 2008-07-12 01:06:51.875 194 12646.83 18.38 55230.25 88888.00 2008-07-12 01:06:52.000 194 12646.92 18.40 55230.25 88888.00 2008-07-12 01:06:52.125 194 12646.88 18.35 55230.25 88888.00 2008-07-12 01:06:52.250 194 12646.83 18.30 55230.30 88888.00 2008-07-12 01:06:52.375 194 12646.83 18.35 55230.35 88888.00 2008-07-12 01:06:52.500 194 12646.85 18.38 55230.35 88888.00 2008-07-12 01:06:52.625 194 12646.85 18.32 55230.32 88888.00 2008-07-12 01:06:52.750 194 12646.85 18.27 55230.25 88888.00 2008-07-12 01:06:52.875 194 12646.90 18.25 55230.30 88888.00 2008-07-12 01:06:53.000 194 12646.95 18.27 55230.35 88888.00 2008-07-12 01:06:53.125 194 12646.98 18.27 55230.38 88888.00 2008-07-12 01:06:53.250 194 12646.95 18.30 55230.32 88888.00 2008-07-12 01:06:53.375 194 12647.02 18.35 55230.30 88888.00 2008-07-12 01:06:53.500 194 12646.98 18.38 55230.30 88888.00 2008-07-12 01:06:53.625 194 12646.95 18.40 55230.32 88888.00 2008-07-12 01:06:53.750 194 12646.92 18.40 55230.32 88888.00 2008-07-12 01:06:53.875 194 12646.92 18.35 55230.28 88888.00 2008-07-12 01:06:54.000 194 12646.98 18.30 55230.28 88888.00 2008-07-12 01:06:54.125 194 12647.02 18.30 55230.30 88888.00 2008-07-12 01:06:54.250 194 12647.08 18.30 55230.30 88888.00 2008-07-12 01:06:54.375 194 12647.12 18.32 55230.28 88888.00 2008-07-12 01:06:54.500 194 12647.12 18.32 55230.22 88888.00 2008-07-12 01:06:54.625 194 12647.10 18.32 55230.25 88888.00 2008-07-12 01:06:54.750 194 12647.05 18.32 55230.28 88888.00 2008-07-12 01:06:54.875 194 12647.15 18.35 55230.28 88888.00 2008-07-12 01:06:55.000 194 12647.23 18.38 55230.28 88888.00 2008-07-12 01:06:55.125 194 12647.27 18.35 55230.28 88888.00 2008-07-12 01:06:55.250 194 12647.23 18.32 55230.22 88888.00 2008-07-12 01:06:55.375 194 12647.20 18.30 55230.20 88888.00 2008-07-12 01:06:55.500 194 12647.20 18.38 55230.22 88888.00 2008-07-12 01:06:55.625 194 12647.30 18.35 55230.22 88888.00 2008-07-12 01:06:55.750 194 12647.33 18.38 55230.20 88888.00 2008-07-12 01:06:55.875 194 12647.27 18.43 55230.20 88888.00 2008-07-12 01:06:56.000 194 12647.25 18.38 55230.20 88888.00 2008-07-12 01:06:56.125 194 12647.23 18.38 55230.22 88888.00 2008-07-12 01:06:56.250 194 12647.20 18.32 55230.20 88888.00 2008-07-12 01:06:56.375 194 12647.23 18.35 55230.18 88888.00 2008-07-12 01:06:56.500 194 12647.23 18.38 55230.18 88888.00 2008-07-12 01:06:56.625 194 12647.25 18.38 55230.18 88888.00 2008-07-12 01:06:56.750 194 12647.27 18.35 55230.18 88888.00 2008-07-12 01:06:56.875 194 12647.30 18.38 55230.18 88888.00 2008-07-12 01:06:57.000 194 12647.30 18.40 55230.20 88888.00 2008-07-12 01:06:57.125 194 12647.38 18.40 55230.22 88888.00 2008-07-12 01:06:57.250 194 12647.35 18.38 55230.22 88888.00 2008-07-12 01:06:57.375 194 12647.33 18.35 55230.20 88888.00 2008-07-12 01:06:57.500 194 12647.33 18.35 55230.18 88888.00 2008-07-12 01:06:57.625 194 12647.38 18.40 55230.18 88888.00 2008-07-12 01:06:57.750 194 12647.40 18.45 55230.20 88888.00 2008-07-12 01:06:57.875 194 12647.38 18.43 55230.20 88888.00 2008-07-12 01:06:58.000 194 12647.30 18.43 55230.18 88888.00 2008-07-12 01:06:58.125 194 12647.38 18.43 55230.20 88888.00 2008-07-12 01:06:58.250 194 12647.42 18.40 55230.22 88888.00 2008-07-12 01:06:58.375 194 12647.48 18.35 55230.20 88888.00 2008-07-12 01:06:58.500 194 12647.48 18.40 55230.18 88888.00 2008-07-12 01:06:58.625 194 12647.42 18.43 55230.18 88888.00 2008-07-12 01:06:58.750 194 12647.45 18.45 55230.20 88888.00 2008-07-12 01:06:58.875 194 12647.50 18.48 55230.20 88888.00 2008-07-12 01:06:59.000 194 12647.60 18.45 55230.20 88888.00 2008-07-12 01:06:59.125 194 12647.60 18.45 55230.20 88888.00 2008-07-12 01:06:59.250 194 12647.52 18.50 55230.22 88888.00 2008-07-12 01:06:59.375 194 12647.50 18.45 55230.20 88888.00 2008-07-12 01:06:59.500 194 12647.50 18.45 55230.15 88888.00 2008-07-12 01:06:59.625 194 12647.55 18.45 55230.18 88888.00 2008-07-12 01:06:59.750 194 12647.58 18.48 55230.18 88888.00 2008-07-12 01:06:59.875 194 12647.60 18.45 55230.18 88888.00 2008-07-12 01:07:00.000 194 12647.60 18.43 55230.15 88888.00 2008-07-12 01:07:00.125 194 12647.60 18.43 55230.15 88888.00 2008-07-12 01:07:00.250 194 12647.55 18.45 55230.18 88888.00 2008-07-12 01:07:00.375 194 12647.58 18.48 55230.18 88888.00 2008-07-12 01:07:00.500 194 12647.60 18.50 55230.15 88888.00 2008-07-12 01:07:00.625 194 12647.62 18.52 55230.18 88888.00 2008-07-12 01:07:00.750 194 12647.58 18.52 55230.18 88888.00 2008-07-12 01:07:00.875 194 12647.58 18.52 55230.18 88888.00 2008-07-12 01:07:01.000 194 12647.60 18.50 55230.18 88888.00 2008-07-12 01:07:01.125 194 12647.62 18.50 55230.15 88888.00 2008-07-12 01:07:01.250 194 12647.55 18.48 55230.15 88888.00 2008-07-12 01:07:01.375 194 12647.58 18.52 55230.20 88888.00 2008-07-12 01:07:01.500 194 12647.65 18.60 55230.20 88888.00 2008-07-12 01:07:01.625 194 12647.65 18.55 55230.15 88888.00 2008-07-12 01:07:01.750 194 12647.70 18.52 55230.18 88888.00 2008-07-12 01:07:01.875 194 12647.67 18.48 55230.20 88888.00 2008-07-12 01:07:02.000 194 12647.70 18.45 55230.15 88888.00 2008-07-12 01:07:02.125 194 12647.65 18.43 55230.12 88888.00 2008-07-12 01:07:02.250 194 12647.65 18.52 55230.18 88888.00 2008-07-12 01:07:02.375 194 12647.70 18.55 55230.18 88888.00 2008-07-12 01:07:02.500 194 12647.70 18.55 55230.20 88888.00 2008-07-12 01:07:02.625 194 12647.70 18.52 55230.15 88888.00 2008-07-12 01:07:02.750 194 12647.70 18.50 55230.15 88888.00 2008-07-12 01:07:02.875 194 12647.70 18.52 55230.12 88888.00 2008-07-12 01:07:03.000 194 12647.70 18.55 55230.10 88888.00 2008-07-12 01:07:03.125 194 12647.75 18.57 55230.12 88888.00 2008-07-12 01:07:03.250 194 12647.75 18.57 55230.12 88888.00 2008-07-12 01:07:03.375 194 12647.75 18.52 55230.07 88888.00 2008-07-12 01:07:03.500 194 12647.73 18.45 55230.10 88888.00 2008-07-12 01:07:03.625 194 12647.83 18.50 55230.18 88888.00 2008-07-12 01:07:03.750 194 12647.88 18.55 55230.22 88888.00 2008-07-12 01:07:03.875 194 12647.88 18.52 55230.18 88888.00 2008-07-12 01:07:04.000 194 12647.80 18.45 55230.12 88888.00 2008-07-12 01:07:04.125 194 12647.88 18.48 55230.15 88888.00 2008-07-12 01:07:04.250 194 12647.85 18.50 55230.15 88888.00 2008-07-12 01:07:04.375 194 12647.88 18.57 55230.18 88888.00 2008-07-12 01:07:04.500 194 12647.83 18.52 55230.18 88888.00 2008-07-12 01:07:04.625 194 12647.83 18.50 55230.18 88888.00 2008-07-12 01:07:04.750 194 12647.75 18.48 55230.15 88888.00 2008-07-12 01:07:04.875 194 12647.73 18.43 55230.10 88888.00 2008-07-12 01:07:05.000 194 12647.73 18.45 55230.12 88888.00 2008-07-12 01:07:05.125 194 12647.77 18.52 55230.18 88888.00 2008-07-12 01:07:05.250 194 12647.83 18.57 55230.22 88888.00 2008-07-12 01:07:05.375 194 12647.80 18.50 55230.15 88888.00 2008-07-12 01:07:05.500 194 12647.77 18.48 55230.12 88888.00 2008-07-12 01:07:05.625 194 12647.77 18.45 55230.12 88888.00 2008-07-12 01:07:05.750 194 12647.88 18.57 55230.15 88888.00 2008-07-12 01:07:05.875 194 12647.92 18.55 55230.20 88888.00 2008-07-12 01:07:06.000 194 12647.80 18.43 55230.12 88888.00 2008-07-12 01:07:06.125 194 12647.75 18.38 55230.10 88888.00 2008-07-12 01:07:06.250 194 12647.83 18.48 55230.10 88888.00 2008-07-12 01:07:06.375 194 12647.85 18.50 55230.12 88888.00 2008-07-12 01:07:06.500 194 12647.80 18.52 55230.15 88888.00 2008-07-12 01:07:06.625 194 12647.85 18.52 55230.15 88888.00 2008-07-12 01:07:06.750 194 12647.88 18.48 55230.15 88888.00 2008-07-12 01:07:06.875 194 12647.83 18.50 55230.12 88888.00 2008-07-12 01:07:07.000 194 12647.77 18.45 55230.10 88888.00 2008-07-12 01:07:07.125 194 12647.77 18.40 55230.07 88888.00 2008-07-12 01:07:07.250 194 12647.80 18.43 55230.12 88888.00 2008-07-12 01:07:07.375 194 12647.90 18.48 55230.12 88888.00 2008-07-12 01:07:07.500 194 12647.95 18.50 55230.15 88888.00 2008-07-12 01:07:07.625 194 12647.88 18.48 55230.12 88888.00 2008-07-12 01:07:07.750 194 12647.83 18.43 55230.10 88888.00 2008-07-12 01:07:07.875 194 12647.80 18.35 55230.10 88888.00 2008-07-12 01:07:08.000 194 12647.80 18.38 55230.15 88888.00 2008-07-12 01:07:08.125 194 12647.85 18.43 55230.10 88888.00 2008-07-12 01:07:08.250 194 12647.90 18.43 55230.15 88888.00 2008-07-12 01:07:08.375 194 12647.88 18.45 55230.15 88888.00 2008-07-12 01:07:08.500 194 12647.88 18.48 55230.12 88888.00 2008-07-12 01:07:08.625 194 12647.90 18.45 55230.10 88888.00 2008-07-12 01:07:08.750 194 12647.88 18.38 55230.12 88888.00 2008-07-12 01:07:08.875 194 12647.92 18.40 55230.15 88888.00 2008-07-12 01:07:09.000 194 12647.95 18.43 55230.12 88888.00 2008-07-12 01:07:09.125 194 12647.95 18.45 55230.18 88888.00 2008-07-12 01:07:09.250 194 12647.95 18.43 55230.20 88888.00 2008-07-12 01:07:09.375 194 12647.92 18.38 55230.12 88888.00 2008-07-12 01:07:09.500 194 12647.92 18.43 55230.15 88888.00 2008-07-12 01:07:09.625 194 12647.95 18.45 55230.20 88888.00 2008-07-12 01:07:09.750 194 12647.92 18.45 55230.15 88888.00 2008-07-12 01:07:09.875 194 12647.90 18.38 55230.12 88888.00 2008-07-12 01:07:10.000 194 12647.92 18.43 55230.15 88888.00 2008-07-12 01:07:10.125 194 12647.95 18.43 55230.12 88888.00 2008-07-12 01:07:10.250 194 12647.92 18.43 55230.18 88888.00 2008-07-12 01:07:10.375 194 12647.88 18.40 55230.15 88888.00 2008-07-12 01:07:10.500 194 12647.83 18.32 55230.12 88888.00 2008-07-12 01:07:10.625 194 12647.85 18.35 55230.15 88888.00 2008-07-12 01:07:10.750 194 12647.88 18.38 55230.15 88888.00 2008-07-12 01:07:10.875 194 12647.92 18.38 55230.18 88888.00 2008-07-12 01:07:11.000 194 12648.00 18.40 55230.18 88888.00 2008-07-12 01:07:11.125 194 12647.98 18.45 55230.18 88888.00 2008-07-12 01:07:11.250 194 12647.98 18.40 55230.18 88888.00 2008-07-12 01:07:11.375 194 12647.98 18.38 55230.18 88888.00 2008-07-12 01:07:11.500 194 12647.98 18.35 55230.18 88888.00 2008-07-12 01:07:11.625 194 12647.92 18.43 55230.15 88888.00 2008-07-12 01:07:11.750 194 12647.88 18.43 55230.18 88888.00 2008-07-12 01:07:11.875 194 12647.92 18.43 55230.18 88888.00 2008-07-12 01:07:12.000 194 12647.90 18.38 55230.15 88888.00 2008-07-12 01:07:12.125 194 12647.85 18.40 55230.15 88888.00 2008-07-12 01:07:12.250 194 12647.90 18.43 55230.20 88888.00 2008-07-12 01:07:12.375 194 12647.95 18.43 55230.20 88888.00 2008-07-12 01:07:12.500 194 12647.98 18.40 55230.20 88888.00 2008-07-12 01:07:12.625 194 12647.90 18.35 55230.18 88888.00 2008-07-12 01:07:12.750 194 12647.85 18.35 55230.18 88888.00 2008-07-12 01:07:12.875 194 12647.83 18.35 55230.18 88888.00 2008-07-12 01:07:13.000 194 12647.77 18.38 55230.18 88888.00 2008-07-12 01:07:13.125 194 12647.83 18.35 55230.18 88888.00 2008-07-12 01:07:13.250 194 12647.83 18.35 55230.15 88888.00 2008-07-12 01:07:13.375 194 12647.80 18.40 55230.15 88888.00 2008-07-12 01:07:13.500 194 12647.80 18.43 55230.15 88888.00 2008-07-12 01:07:13.625 194 12647.80 18.40 55230.18 88888.00 2008-07-12 01:07:13.750 194 12647.83 18.35 55230.20 88888.00 2008-07-12 01:07:13.875 194 12647.83 18.35 55230.18 88888.00 2008-07-12 01:07:14.000 194 12647.88 18.38 55230.20 88888.00 2008-07-12 01:07:14.125 194 12647.95 18.38 55230.22 88888.00 2008-07-12 01:07:14.250 194 12647.95 18.35 55230.20 88888.00 2008-07-12 01:07:14.375 194 12647.95 18.32 55230.18 88888.00 2008-07-12 01:07:14.500 194 12647.88 18.27 55230.15 88888.00 2008-07-12 01:07:14.625 194 12647.95 18.32 55230.15 88888.00 2008-07-12 01:07:14.750 194 12648.00 18.35 55230.15 88888.00 2008-07-12 01:07:14.875 194 12648.02 18.32 55230.15 88888.00 2008-07-12 01:07:15.000 194 12648.02 18.30 55230.15 88888.00 2008-07-12 01:07:15.125 194 12647.98 18.32 55230.15 88888.00 2008-07-12 01:07:15.250 194 12647.98 18.30 55230.15 88888.00 2008-07-12 01:07:15.375 194 12648.02 18.35 55230.15 88888.00 2008-07-12 01:07:15.500 194 12648.05 18.32 55230.20 88888.00 2008-07-12 01:07:15.625 194 12647.98 18.27 55230.15 88888.00 2008-07-12 01:07:15.750 194 12647.98 18.30 55230.12 88888.00 2008-07-12 01:07:15.875 194 12648.00 18.35 55230.20 88888.00 2008-07-12 01:07:16.000 194 12648.00 18.38 55230.18 88888.00 2008-07-12 01:07:16.125 194 12647.95 18.32 55230.18 88888.00 2008-07-12 01:07:16.250 194 12647.98 18.32 55230.18 88888.00 2008-07-12 01:07:16.375 194 12647.95 18.32 55230.18 88888.00 2008-07-12 01:07:16.500 194 12648.00 18.25 55230.15 88888.00 2008-07-12 01:07:16.625 194 12648.05 18.27 55230.18 88888.00 2008-07-12 01:07:16.750 194 12648.05 18.27 55230.18 88888.00 2008-07-12 01:07:16.875 194 12648.10 18.25 55230.15 88888.00 2008-07-12 01:07:17.000 194 12648.10 18.20 55230.12 88888.00 2008-07-12 01:07:17.125 194 12648.02 18.23 55230.15 88888.00 2008-07-12 01:07:17.250 194 12647.92 18.15 55230.15 88888.00 2008-07-12 01:07:17.375 194 12648.00 18.23 55230.15 88888.00 2008-07-12 01:07:17.500 194 12648.02 18.23 55230.18 88888.00 2008-07-12 01:07:17.625 194 12648.02 18.18 55230.12 88888.00 2008-07-12 01:07:17.750 194 12648.08 18.20 55230.15 88888.00 2008-07-12 01:07:17.875 194 12648.17 18.23 55230.18 88888.00 2008-07-12 01:07:18.000 194 12648.15 18.20 55230.15 88888.00 2008-07-12 01:07:18.125 194 12648.15 18.20 55230.15 88888.00 2008-07-12 01:07:18.250 194 12648.10 18.23 55230.12 88888.00 2008-07-12 01:07:18.375 194 12648.10 18.23 55230.12 88888.00 2008-07-12 01:07:18.500 194 12648.08 18.20 55230.15 88888.00 2008-07-12 01:07:18.625 194 12648.10 18.23 55230.18 88888.00 2008-07-12 01:07:18.750 194 12648.12 18.25 55230.15 88888.00 2008-07-12 01:07:18.875 194 12648.08 18.15 55230.10 88888.00 2008-07-12 01:07:19.000 194 12648.08 18.15 55230.05 88888.00 2008-07-12 01:07:19.125 194 12648.08 18.15 55230.07 88888.00 2008-07-12 01:07:19.250 194 12648.00 18.10 55230.07 88888.00 2008-07-12 01:07:19.375 194 12648.08 18.12 55230.12 88888.00 2008-07-12 01:07:19.500 194 12648.17 18.15 55230.10 88888.00 2008-07-12 01:07:19.625 194 12648.23 18.18 55230.10 88888.00 2008-07-12 01:07:19.750 194 12648.27 18.18 55230.10 88888.00 2008-07-12 01:07:19.875 194 12648.23 18.07 55230.07 88888.00 2008-07-12 01:07:20.000 194 12648.23 18.12 55230.10 88888.00 2008-07-12 01:07:20.125 194 12648.17 18.15 55230.12 88888.00 2008-07-12 01:07:20.250 194 12648.23 18.10 55230.10 88888.00 2008-07-12 01:07:20.375 194 12648.27 18.05 55230.07 88888.00 2008-07-12 01:07:20.500 194 12648.23 18.05 55230.07 88888.00 2008-07-12 01:07:20.625 194 12648.25 18.10 55230.07 88888.00 2008-07-12 01:07:20.750 194 12648.27 18.12 55230.10 88888.00 2008-07-12 01:07:20.875 194 12648.35 18.15 55230.10 88888.00 2008-07-12 01:07:21.000 194 12648.42 18.12 55230.10 88888.00 2008-07-12 01:07:21.125 194 12648.35 18.12 55230.10 88888.00 2008-07-12 01:07:21.250 194 12648.33 18.05 55230.10 88888.00 2008-07-12 01:07:21.375 194 12648.35 18.12 55230.10 88888.00 2008-07-12 01:07:21.500 194 12648.38 18.12 55230.12 88888.00 2008-07-12 01:07:21.625 194 12648.30 18.00 55230.07 88888.00 2008-07-12 01:07:21.750 194 12648.30 18.05 55230.10 88888.00 2008-07-12 01:07:21.875 194 12648.38 18.10 55230.07 88888.00 2008-07-12 01:07:22.000 194 12648.38 18.02 55230.07 88888.00 2008-07-12 01:07:22.125 194 12648.38 18.02 55230.05 88888.00 2008-07-12 01:07:22.250 194 12648.40 18.05 55230.07 88888.00 2008-07-12 01:07:22.375 194 12648.45 18.05 55230.05 88888.00 2008-07-12 01:07:22.500 194 12648.45 18.00 55230.05 88888.00 2008-07-12 01:07:22.625 194 12648.50 18.05 55230.05 88888.00 2008-07-12 01:07:22.750 194 12648.42 18.02 55230.03 88888.00 2008-07-12 01:07:22.875 194 12648.48 18.02 55230.05 88888.00 2008-07-12 01:07:23.000 194 12648.55 18.02 55230.05 88888.00 2008-07-12 01:07:23.125 194 12648.58 18.00 55230.03 88888.00 2008-07-12 01:07:23.250 194 12648.55 17.98 55230.03 88888.00 2008-07-12 01:07:23.375 194 12648.58 18.00 55230.03 88888.00 2008-07-12 01:07:23.500 194 12648.58 18.02 55230.05 88888.00 2008-07-12 01:07:23.625 194 12648.55 18.02 55230.03 88888.00 2008-07-12 01:07:23.750 194 12648.52 17.98 55230.00 88888.00 2008-07-12 01:07:23.875 194 12648.58 18.00 55230.03 88888.00 2008-07-12 01:07:24.000 194 12648.62 18.00 55230.00 88888.00 2008-07-12 01:07:24.125 194 12648.60 18.00 55229.95 88888.00 2008-07-12 01:07:24.250 194 12648.62 18.00 55229.95 88888.00 2008-07-12 01:07:24.375 194 12648.65 18.00 55229.95 88888.00 2008-07-12 01:07:24.500 194 12648.67 18.00 55230.00 88888.00 2008-07-12 01:07:24.625 194 12648.65 17.98 55230.00 88888.00 2008-07-12 01:07:24.750 194 12648.60 17.95 55230.00 88888.00 2008-07-12 01:07:24.875 194 12648.62 18.02 55229.97 88888.00 2008-07-12 01:07:25.000 194 12648.73 18.10 55230.00 88888.00 2008-07-12 01:07:25.125 194 12648.77 18.07 55230.00 88888.00 2008-07-12 01:07:25.250 194 12648.77 18.00 55229.93 88888.00 2008-07-12 01:07:25.375 194 12648.80 18.00 55229.93 88888.00 2008-07-12 01:07:25.500 194 12648.80 17.98 55229.93 88888.00 2008-07-12 01:07:25.625 194 12648.85 18.00 55229.97 88888.00 2008-07-12 01:07:25.750 194 12648.88 18.05 55230.00 88888.00 2008-07-12 01:07:25.875 194 12648.88 18.07 55230.00 88888.00 2008-07-12 01:07:26.000 194 12648.92 18.07 55229.97 88888.00 2008-07-12 01:07:26.125 194 12648.90 18.05 55229.97 88888.00 2008-07-12 01:07:26.250 194 12648.90 18.02 55229.97 88888.00 2008-07-12 01:07:26.375 194 12648.88 18.00 55229.95 88888.00 2008-07-12 01:07:26.500 194 12648.88 18.02 55229.95 88888.00 2008-07-12 01:07:26.625 194 12648.88 18.00 55229.95 88888.00 2008-07-12 01:07:26.750 194 12648.90 18.05 55229.95 88888.00 2008-07-12 01:07:26.875 194 12648.92 18.00 55229.93 88888.00 2008-07-12 01:07:27.000 194 12648.95 18.02 55229.93 88888.00 2008-07-12 01:07:27.125 194 12648.98 18.02 55229.93 88888.00 2008-07-12 01:07:27.250 194 12648.92 17.98 55229.90 88888.00 2008-07-12 01:07:27.375 194 12648.98 17.98 55229.90 88888.00 2008-07-12 01:07:27.500 194 12649.02 18.02 55229.93 88888.00 2008-07-12 01:07:27.625 194 12649.02 18.02 55229.90 88888.00 2008-07-12 01:07:27.750 194 12648.98 18.00 55229.88 88888.00 2008-07-12 01:07:27.875 194 12648.95 18.00 55229.88 88888.00 2008-07-12 01:07:28.000 194 12649.02 18.00 55229.88 88888.00 2008-07-12 01:07:28.125 194 12649.05 18.02 55229.90 88888.00 2008-07-12 01:07:28.250 194 12649.10 18.02 55229.93 88888.00 2008-07-12 01:07:28.375 194 12649.20 18.05 55229.95 88888.00 2008-07-12 01:07:28.500 194 12649.23 18.10 55229.95 88888.00 2008-07-12 01:07:28.625 194 12649.20 18.10 55229.90 88888.00 2008-07-12 01:07:28.750 194 12649.15 18.07 55229.85 88888.00 2008-07-12 01:07:28.875 194 12649.12 18.10 55229.88 88888.00 2008-07-12 01:07:29.000 194 12649.15 18.15 55229.85 88888.00 2008-07-12 01:07:29.125 194 12649.20 18.12 55229.90 88888.00 2008-07-12 01:07:29.250 194 12649.27 18.15 55229.93 88888.00 2008-07-12 01:07:29.375 194 12649.35 18.18 55229.93 88888.00 2008-07-12 01:07:29.500 194 12649.35 18.12 55229.90 88888.00 2008-07-12 01:07:29.625 194 12649.35 18.10 55229.88 88888.00 2008-07-12 01:07:29.750 194 12649.30 18.10 55229.85 88888.00 2008-07-12 01:07:29.875 194 12649.30 18.10 55229.82 88888.00 2008-07-12 01:07:30.000 194 12649.33 18.10 55229.82 88888.00 2008-07-12 01:07:30.125 194 12649.38 18.10 55229.88 88888.00 2008-07-12 01:07:30.250 194 12649.38 18.12 55229.85 88888.00 2008-07-12 01:07:30.375 194 12649.38 18.10 55229.80 88888.00 2008-07-12 01:07:30.500 194 12649.33 18.12 55229.82 88888.00 2008-07-12 01:07:30.625 194 12649.42 18.12 55229.80 88888.00 2008-07-12 01:07:30.750 194 12649.55 18.15 55229.80 88888.00 2008-07-12 01:07:30.875 194 12649.52 18.18 55229.82 88888.00 2008-07-12 01:07:31.000 194 12649.52 18.15 55229.82 88888.00 2008-07-12 01:07:31.125 194 12649.52 18.18 55229.82 88888.00 2008-07-12 01:07:31.250 194 12649.52 18.18 55229.82 88888.00 2008-07-12 01:07:31.375 194 12649.58 18.18 55229.80 88888.00 2008-07-12 01:07:31.500 194 12649.60 18.12 55229.80 88888.00 2008-07-12 01:07:31.625 194 12649.62 18.15 55229.82 88888.00 2008-07-12 01:07:31.750 194 12649.65 18.15 55229.82 88888.00 2008-07-12 01:07:31.875 194 12649.60 18.12 55229.82 88888.00 2008-07-12 01:07:32.000 194 12649.58 18.15 55229.80 88888.00 2008-07-12 01:07:32.125 194 12649.58 18.15 55229.80 88888.00 2008-07-12 01:07:32.250 194 12649.60 18.12 55229.82 88888.00 2008-07-12 01:07:32.375 194 12649.60 18.10 55229.82 88888.00 2008-07-12 01:07:32.500 194 12649.65 18.12 55229.85 88888.00 2008-07-12 01:07:32.625 194 12649.65 18.15 55229.85 88888.00 2008-07-12 01:07:32.750 194 12649.60 18.18 55229.85 88888.00 2008-07-12 01:07:32.875 194 12649.65 18.23 55229.85 88888.00 2008-07-12 01:07:33.000 194 12649.62 18.20 55229.85 88888.00 2008-07-12 01:07:33.125 194 12649.67 18.25 55229.82 88888.00 2008-07-12 01:07:33.250 194 12649.58 18.15 55229.78 88888.00 2008-07-12 01:07:33.375 194 12649.62 18.18 55229.75 88888.00 2008-07-12 01:07:33.500 194 12649.67 18.25 55229.78 88888.00 2008-07-12 01:07:33.625 194 12649.67 18.25 55229.80 88888.00 2008-07-12 01:07:33.750 194 12649.70 18.25 55229.80 88888.00 2008-07-12 01:07:33.875 194 12649.80 18.27 55229.85 88888.00 2008-07-12 01:07:34.000 194 12649.77 18.23 55229.82 88888.00 2008-07-12 01:07:34.125 194 12649.73 18.25 55229.80 88888.00 2008-07-12 01:07:34.250 194 12649.75 18.30 55229.78 88888.00 2008-07-12 01:07:34.375 194 12649.75 18.27 55229.78 88888.00 2008-07-12 01:07:34.500 194 12649.77 18.27 55229.78 88888.00 2008-07-12 01:07:34.625 194 12649.80 18.30 55229.80 88888.00 2008-07-12 01:07:34.750 194 12649.83 18.25 55229.80 88888.00 2008-07-12 01:07:34.875 194 12649.83 18.25 55229.80 88888.00 2008-07-12 01:07:35.000 194 12649.83 18.30 55229.80 88888.00 2008-07-12 01:07:35.125 194 12649.75 18.23 55229.78 88888.00 2008-07-12 01:07:35.250 194 12649.77 18.23 55229.78 88888.00 2008-07-12 01:07:35.375 194 12649.85 18.32 55229.82 88888.00 2008-07-12 01:07:35.500 194 12649.92 18.38 55229.82 88888.00 2008-07-12 01:07:35.625 194 12649.95 18.30 55229.78 88888.00 2008-07-12 01:07:35.750 194 12649.90 18.27 55229.75 88888.00 2008-07-12 01:07:35.875 194 12649.90 18.27 55229.78 88888.00 2008-07-12 01:07:36.000 194 12649.98 18.25 55229.80 88888.00 2008-07-12 01:07:36.125 194 12649.98 18.23 55229.78 88888.00 2008-07-12 01:07:36.250 194 12649.98 18.23 55229.75 88888.00 2008-07-12 01:07:36.375 194 12649.95 18.23 55229.72 88888.00 2008-07-12 01:07:36.500 194 12649.90 18.27 55229.72 88888.00 2008-07-12 01:07:36.625 194 12649.95 18.27 55229.72 88888.00 2008-07-12 01:07:36.750 194 12650.00 18.30 55229.75 88888.00 2008-07-12 01:07:36.875 194 12650.00 18.32 55229.75 88888.00 2008-07-12 01:07:37.000 194 12650.02 18.30 55229.78 88888.00 2008-07-12 01:07:37.125 194 12650.08 18.27 55229.80 88888.00 2008-07-12 01:07:37.250 194 12650.12 18.27 55229.82 88888.00 2008-07-12 01:07:37.375 194 12650.12 18.27 55229.80 88888.00 2008-07-12 01:07:37.500 194 12650.05 18.25 55229.80 88888.00 2008-07-12 01:07:37.625 194 12650.02 18.30 55229.80 88888.00 2008-07-12 01:07:37.750 194 12650.05 18.35 55229.78 88888.00 2008-07-12 01:07:37.875 194 12650.08 18.35 55229.75 88888.00 2008-07-12 01:07:38.000 194 12650.15 18.32 55229.75 88888.00 2008-07-12 01:07:38.125 194 12650.15 18.35 55229.78 88888.00 2008-07-12 01:07:38.250 194 12650.10 18.38 55229.82 88888.00 2008-07-12 01:07:38.375 194 12650.12 18.35 55229.80 88888.00 2008-07-12 01:07:38.500 194 12650.15 18.30 55229.80 88888.00 2008-07-12 01:07:38.625 194 12650.15 18.30 55229.80 88888.00 2008-07-12 01:07:38.750 194 12650.10 18.35 55229.82 88888.00 2008-07-12 01:07:38.875 194 12650.10 18.40 55229.82 88888.00 2008-07-12 01:07:39.000 194 12650.12 18.40 55229.80 88888.00 2008-07-12 01:07:39.125 194 12650.08 18.38 55229.82 88888.00 2008-07-12 01:07:39.250 194 12650.05 18.38 55229.82 88888.00 2008-07-12 01:07:39.375 194 12650.12 18.40 55229.85 88888.00 2008-07-12 01:07:39.500 194 12650.12 18.45 55229.85 88888.00 2008-07-12 01:07:39.625 194 12650.15 18.43 55229.82 88888.00 2008-07-12 01:07:39.750 194 12650.08 18.35 55229.78 88888.00 2008-07-12 01:07:39.875 194 12650.02 18.32 55229.80 88888.00 2008-07-12 01:07:40.000 194 12650.10 18.35 55229.80 88888.00 2008-07-12 01:07:40.125 194 12650.23 18.35 55229.85 88888.00 2008-07-12 01:07:40.250 194 12650.20 18.35 55229.82 88888.00 2008-07-12 01:07:40.375 194 12650.15 18.35 55229.82 88888.00 2008-07-12 01:07:40.500 194 12650.12 18.32 55229.82 88888.00 2008-07-12 01:07:40.625 194 12650.15 18.32 55229.85 88888.00 2008-07-12 01:07:40.750 194 12650.17 18.35 55229.85 88888.00 2008-07-12 01:07:40.875 194 12650.15 18.40 55229.85 88888.00 2008-07-12 01:07:41.000 194 12650.15 18.38 55229.88 88888.00 2008-07-12 01:07:41.125 194 12650.17 18.38 55229.85 88888.00 2008-07-12 01:07:41.250 194 12650.20 18.43 55229.88 88888.00 2008-07-12 01:07:41.375 194 12650.20 18.43 55229.85 88888.00 2008-07-12 01:07:41.500 194 12650.15 18.38 55229.85 88888.00 2008-07-12 01:07:41.625 194 12650.15 18.32 55229.82 88888.00 2008-07-12 01:07:41.750 194 12650.15 18.38 55229.85 88888.00 2008-07-12 01:07:41.875 194 12650.12 18.43 55229.90 88888.00 2008-07-12 01:07:42.000 194 12650.08 18.45 55229.90 88888.00 2008-07-12 01:07:42.125 194 12650.05 18.45 55229.90 88888.00 2008-07-12 01:07:42.250 194 12650.17 18.52 55229.90 88888.00 2008-07-12 01:07:42.375 194 12650.23 18.50 55229.90 88888.00 2008-07-12 01:07:42.500 194 12650.20 18.45 55229.90 88888.00 2008-07-12 01:07:42.625 194 12650.30 18.43 55229.90 88888.00 2008-07-12 01:07:42.750 194 12650.30 18.43 55229.88 88888.00 2008-07-12 01:07:42.875 194 12650.23 18.45 55229.88 88888.00 2008-07-12 01:07:43.000 194 12650.17 18.45 55229.90 88888.00 2008-07-12 01:07:43.125 194 12650.23 18.43 55229.93 88888.00 2008-07-12 01:07:43.250 194 12650.20 18.43 55229.90 88888.00 2008-07-12 01:07:43.375 194 12650.30 18.45 55229.93 88888.00 2008-07-12 01:07:43.500 194 12650.25 18.48 55229.95 88888.00 2008-07-12 01:07:43.625 194 12650.30 18.50 55229.95 88888.00 2008-07-12 01:07:43.750 194 12650.25 18.48 55229.93 88888.00 2008-07-12 01:07:43.875 194 12650.23 18.48 55229.95 88888.00 2008-07-12 01:07:44.000 194 12650.27 18.55 55229.97 88888.00 2008-07-12 01:07:44.125 194 12650.33 18.62 55230.00 88888.00 2008-07-12 01:07:44.250 194 12650.25 18.48 55229.97 88888.00 2008-07-12 01:07:44.375 194 12650.23 18.45 55229.97 88888.00 2008-07-12 01:07:44.500 194 12650.27 18.45 55229.95 88888.00 2008-07-12 01:07:44.625 194 12650.27 18.55 55229.97 88888.00 2008-07-12 01:07:44.750 194 12650.25 18.55 55229.97 88888.00 2008-07-12 01:07:44.875 194 12650.23 18.57 55229.97 88888.00 2008-07-12 01:07:45.000 194 12650.23 18.55 55229.97 88888.00 2008-07-12 01:07:45.125 194 12650.23 18.50 55229.95 88888.00 2008-07-12 01:07:45.250 194 12650.30 18.45 55229.97 88888.00 2008-07-12 01:07:45.375 194 12650.30 18.50 55229.97 88888.00 2008-07-12 01:07:45.500 194 12650.30 18.50 55229.97 88888.00 2008-07-12 01:07:45.625 194 12650.30 18.45 55229.95 88888.00 2008-07-12 01:07:45.750 194 12650.30 18.48 55230.00 88888.00 2008-07-12 01:07:45.875 194 12650.30 18.57 55230.00 88888.00 2008-07-12 01:07:46.000 194 12650.20 18.52 55230.00 88888.00 2008-07-12 01:07:46.125 194 12650.20 18.48 55229.97 88888.00 2008-07-12 01:07:46.250 194 12650.23 18.50 55230.00 88888.00 2008-07-12 01:07:46.375 194 12650.30 18.52 55230.00 88888.00 2008-07-12 01:07:46.500 194 12650.27 18.50 55230.03 88888.00 2008-07-12 01:07:46.625 194 12650.25 18.48 55230.03 88888.00 2008-07-12 01:07:46.750 194 12650.23 18.45 55230.00 88888.00 2008-07-12 01:07:46.875 194 12650.25 18.50 55230.00 88888.00 2008-07-12 01:07:47.000 194 12650.25 18.52 55230.03 88888.00 2008-07-12 01:07:47.125 194 12650.25 18.55 55230.05 88888.00 2008-07-12 01:07:47.250 194 12650.23 18.50 55230.03 88888.00 2008-07-12 01:07:47.375 194 12650.27 18.48 55230.05 88888.00 2008-07-12 01:07:47.500 194 12650.27 18.48 55230.05 88888.00 2008-07-12 01:07:47.625 194 12650.30 18.55 55230.10 88888.00 2008-07-12 01:07:47.750 194 12650.35 18.55 55230.10 88888.00 2008-07-12 01:07:47.875 194 12650.38 18.55 55230.07 88888.00 2008-07-12 01:07:48.000 194 12650.33 18.52 55230.05 88888.00 2008-07-12 01:07:48.125 194 12650.27 18.57 55230.07 88888.00 2008-07-12 01:07:48.250 194 12650.33 18.60 55230.12 88888.00 2008-07-12 01:07:48.375 194 12650.33 18.57 55230.10 88888.00 2008-07-12 01:07:48.500 194 12650.33 18.48 55230.10 88888.00 2008-07-12 01:07:48.625 194 12650.35 18.50 55230.12 88888.00 2008-07-12 01:07:48.750 194 12650.33 18.52 55230.12 88888.00 2008-07-12 01:07:48.875 194 12650.33 18.55 55230.10 88888.00 2008-07-12 01:07:49.000 194 12650.27 18.50 55230.07 88888.00 2008-07-12 01:07:49.125 194 12650.27 18.52 55230.07 88888.00 2008-07-12 01:07:49.250 194 12650.23 18.52 55230.12 88888.00 2008-07-12 01:07:49.375 194 12650.25 18.52 55230.15 88888.00 2008-07-12 01:07:49.500 194 12650.35 18.52 55230.12 88888.00 2008-07-12 01:07:49.625 194 12650.33 18.50 55230.15 88888.00 2008-07-12 01:07:49.750 194 12650.33 18.48 55230.15 88888.00 2008-07-12 01:07:49.875 194 12650.33 18.48 55230.12 88888.00 2008-07-12 01:07:50.000 194 12650.30 18.48 55230.12 88888.00 2008-07-12 01:07:50.125 194 12650.35 18.43 55230.12 88888.00 2008-07-12 01:07:50.250 194 12650.38 18.43 55230.12 88888.00 2008-07-12 01:07:50.375 194 12650.38 18.48 55230.12 88888.00 2008-07-12 01:07:50.500 194 12650.40 18.50 55230.15 88888.00 2008-07-12 01:07:50.625 194 12650.42 18.55 55230.20 88888.00 2008-07-12 01:07:50.750 194 12650.40 18.50 55230.18 88888.00 2008-07-12 01:07:50.875 194 12650.35 18.38 55230.12 88888.00 2008-07-12 01:07:51.000 194 12650.33 18.40 55230.12 88888.00 2008-07-12 01:07:51.125 194 12650.38 18.45 55230.18 88888.00 2008-07-12 01:07:51.250 194 12650.42 18.50 55230.20 88888.00 2008-07-12 01:07:51.375 194 12650.50 18.52 55230.22 88888.00 2008-07-12 01:07:51.500 194 12650.42 18.50 55230.20 88888.00 2008-07-12 01:07:51.625 194 12650.33 18.43 55230.18 88888.00 2008-07-12 01:07:51.750 194 12650.30 18.45 55230.18 88888.00 2008-07-12 01:07:51.875 194 12650.40 18.50 55230.20 88888.00 2008-07-12 01:07:52.000 194 12650.42 18.43 55230.18 88888.00 2008-07-12 01:07:52.125 194 12650.35 18.35 55230.15 88888.00 2008-07-12 01:07:52.250 194 12650.35 18.38 55230.22 88888.00 2008-07-12 01:07:52.375 194 12650.38 18.40 55230.20 88888.00 2008-07-12 01:07:52.500 194 12650.30 18.40 55230.20 88888.00 2008-07-12 01:07:52.625 194 12650.35 18.43 55230.20 88888.00 2008-07-12 01:07:52.750 194 12650.35 18.38 55230.22 88888.00 2008-07-12 01:07:52.875 194 12650.33 18.38 55230.22 88888.00 2008-07-12 01:07:53.000 194 12650.35 18.40 55230.22 88888.00 2008-07-12 01:07:53.125 194 12650.30 18.43 55230.30 88888.00 2008-07-12 01:07:53.250 194 12650.27 18.35 55230.25 88888.00 2008-07-12 01:07:53.375 194 12650.35 18.38 55230.25 88888.00 2008-07-12 01:07:53.500 194 12650.40 18.40 55230.25 88888.00 2008-07-12 01:07:53.625 194 12650.35 18.35 55230.22 88888.00 2008-07-12 01:07:53.750 194 12650.38 18.40 55230.25 88888.00 2008-07-12 01:07:53.875 194 12650.42 18.48 55230.22 88888.00 2008-07-12 01:07:54.000 194 12650.40 18.48 55230.22 88888.00 2008-07-12 01:07:54.125 194 12650.38 18.43 55230.22 88888.00 2008-07-12 01:07:54.250 194 12650.38 18.38 55230.28 88888.00 2008-07-12 01:07:54.375 194 12650.38 18.40 55230.28 88888.00 2008-07-12 01:07:54.500 194 12650.33 18.43 55230.25 88888.00 2008-07-12 01:07:54.625 194 12650.33 18.43 55230.25 88888.00 2008-07-12 01:07:54.750 194 12650.30 18.45 55230.28 88888.00 2008-07-12 01:07:54.875 194 12650.35 18.40 55230.28 88888.00 2008-07-12 01:07:55.000 194 12650.35 18.38 55230.25 88888.00 2008-07-12 01:07:55.125 194 12650.33 18.38 55230.25 88888.00 2008-07-12 01:07:55.250 194 12650.33 18.45 55230.30 88888.00 2008-07-12 01:07:55.375 194 12650.38 18.45 55230.32 88888.00 2008-07-12 01:07:55.500 194 12650.33 18.38 55230.35 88888.00 2008-07-12 01:07:55.625 194 12650.33 18.40 55230.35 88888.00 2008-07-12 01:07:55.750 194 12650.40 18.45 55230.32 88888.00 2008-07-12 01:07:55.875 194 12650.42 18.43 55230.30 88888.00 2008-07-12 01:07:56.000 194 12650.42 18.38 55230.28 88888.00 2008-07-12 01:07:56.125 194 12650.38 18.35 55230.30 88888.00 2008-07-12 01:07:56.250 194 12650.42 18.35 55230.32 88888.00 2008-07-12 01:07:56.375 194 12650.48 18.38 55230.32 88888.00 2008-07-12 01:07:56.500 194 12650.42 18.38 55230.30 88888.00 2008-07-12 01:07:56.625 194 12650.45 18.45 55230.30 88888.00 2008-07-12 01:07:56.750 194 12650.48 18.48 55230.32 88888.00 2008-07-12 01:07:56.875 194 12650.48 18.43 55230.32 88888.00 2008-07-12 01:07:57.000 194 12650.48 18.38 55230.30 88888.00 2008-07-12 01:07:57.125 194 12650.45 18.40 55230.32 88888.00 2008-07-12 01:07:57.250 194 12650.48 18.40 55230.35 88888.00 2008-07-12 01:07:57.375 194 12650.52 18.43 55230.35 88888.00 2008-07-12 01:07:57.500 194 12650.45 18.40 55230.32 88888.00 2008-07-12 01:07:57.625 194 12650.45 18.40 55230.30 88888.00 2008-07-12 01:07:57.750 194 12650.50 18.38 55230.30 88888.00 2008-07-12 01:07:57.875 194 12650.50 18.38 55230.28 88888.00 2008-07-12 01:07:58.000 194 12650.48 18.40 55230.25 88888.00 2008-07-12 01:07:58.125 194 12650.48 18.40 55230.30 88888.00 2008-07-12 01:07:58.250 194 12650.52 18.45 55230.32 88888.00 2008-07-12 01:07:58.375 194 12650.52 18.45 55230.32 88888.00 2008-07-12 01:07:58.500 194 12650.52 18.38 55230.30 88888.00 2008-07-12 01:07:58.625 194 12650.55 18.43 55230.32 88888.00 2008-07-12 01:07:58.750 194 12650.62 18.48 55230.32 88888.00 2008-07-12 01:07:58.875 194 12650.65 18.43 55230.30 88888.00 2008-07-12 01:07:59.000 194 12650.55 18.43 55230.30 88888.00 2008-07-12 01:07:59.125 194 12650.50 18.38 55230.28 88888.00 2008-07-12 01:07:59.250 194 12650.58 18.45 55230.35 88888.00 2008-07-12 01:07:59.375 194 12650.73 18.52 55230.35 88888.00 2008-07-12 01:07:59.500 194 12650.65 18.43 55230.30 88888.00 2008-07-12 01:07:59.625 194 12650.62 18.43 55230.30 88888.00 2008-07-12 01:07:59.750 194 12650.58 18.43 55230.30 88888.00 2008-07-12 01:07:59.875 194 12650.55 18.43 55230.28 88888.00 2008-07-12 01:08:00.000 194 12650.58 18.48 55230.30 88888.00 2008-07-12 01:08:00.125 194 12650.58 18.50 55230.30 88888.00 2008-07-12 01:08:00.250 194 12650.58 18.45 55230.32 88888.00 2008-07-12 01:08:00.375 194 12650.62 18.40 55230.30 88888.00 2008-07-12 01:08:00.500 194 12650.67 18.43 55230.32 88888.00 2008-07-12 01:08:00.625 194 12650.65 18.43 55230.35 88888.00 2008-07-12 01:08:00.750 194 12650.62 18.38 55230.35 88888.00 2008-07-12 01:08:00.875 194 12650.65 18.40 55230.32 88888.00 2008-07-12 01:08:01.000 194 12650.70 18.43 55230.32 88888.00 2008-07-12 01:08:01.125 194 12650.67 18.43 55230.32 88888.00 2008-07-12 01:08:01.250 194 12650.65 18.40 55230.32 88888.00 2008-07-12 01:08:01.375 194 12650.60 18.38 55230.32 88888.00 2008-07-12 01:08:01.500 194 12650.62 18.38 55230.35 88888.00 2008-07-12 01:08:01.625 194 12650.73 18.38 55230.32 88888.00 2008-07-12 01:08:01.750 194 12650.73 18.35 55230.35 88888.00 2008-07-12 01:08:01.875 194 12650.80 18.38 55230.35 88888.00 2008-07-12 01:08:02.000 194 12650.75 18.38 55230.35 88888.00 2008-07-12 01:08:02.125 194 12650.70 18.35 55230.32 88888.00 2008-07-12 01:08:02.250 194 12650.67 18.35 55230.35 88888.00 2008-07-12 01:08:02.375 194 12650.75 18.40 55230.35 88888.00 2008-07-12 01:08:02.500 194 12650.75 18.38 55230.32 88888.00 2008-07-12 01:08:02.625 194 12650.70 18.38 55230.30 88888.00 2008-07-12 01:08:02.750 194 12650.62 18.32 55230.32 88888.00 2008-07-12 01:08:02.875 194 12650.62 18.32 55230.30 88888.00 2008-07-12 01:08:03.000 194 12650.65 18.32 55230.30 88888.00 2008-07-12 01:08:03.125 194 12650.73 18.38 55230.38 88888.00 2008-07-12 01:08:03.250 194 12650.70 18.38 55230.40 88888.00 2008-07-12 01:08:03.375 194 12650.73 18.35 55230.38 88888.00 2008-07-12 01:08:03.500 194 12650.73 18.35 55230.38 88888.00 2008-07-12 01:08:03.625 194 12650.67 18.38 55230.38 88888.00 2008-07-12 01:08:03.750 194 12650.75 18.35 55230.40 88888.00 2008-07-12 01:08:03.875 194 12650.77 18.27 55230.35 88888.00 2008-07-12 01:08:04.000 194 12650.83 18.23 55230.32 88888.00 2008-07-12 01:08:04.125 194 12650.77 18.27 55230.38 88888.00 2008-07-12 01:08:04.250 194 12650.75 18.27 55230.38 88888.00 2008-07-12 01:08:04.375 194 12650.75 18.30 55230.38 88888.00 2008-07-12 01:08:04.500 194 12650.77 18.32 55230.32 88888.00 2008-07-12 01:08:04.625 194 12650.75 18.27 55230.30 88888.00 2008-07-12 01:08:04.750 194 12650.70 18.20 55230.38 88888.00 2008-07-12 01:08:04.875 194 12650.73 18.20 55230.38 88888.00 2008-07-12 01:08:05.000 194 12650.75 18.25 55230.38 88888.00 2008-07-12 01:08:05.125 194 12650.83 18.27 55230.38 88888.00 2008-07-12 01:08:05.250 194 12650.83 18.23 55230.32 88888.00 2008-07-12 01:08:05.375 194 12650.77 18.20 55230.35 88888.00 2008-07-12 01:08:05.500 194 12650.77 18.20 55230.32 88888.00 2008-07-12 01:08:05.625 194 12650.83 18.25 55230.32 88888.00 2008-07-12 01:08:05.750 194 12650.85 18.25 55230.38 88888.00 2008-07-12 01:08:05.875 194 12650.85 18.23 55230.38 88888.00 2008-07-12 01:08:06.000 194 12650.85 18.20 55230.35 88888.00 2008-07-12 01:08:06.125 194 12650.88 18.27 55230.38 88888.00 2008-07-12 01:08:06.250 194 12650.90 18.23 55230.40 88888.00 2008-07-12 01:08:06.375 194 12650.85 18.20 55230.38 88888.00 2008-07-12 01:08:06.500 194 12650.88 18.23 55230.40 88888.00 2008-07-12 01:08:06.625 194 12650.92 18.20 55230.38 88888.00 2008-07-12 01:08:06.750 194 12650.95 18.20 55230.40 88888.00 2008-07-12 01:08:06.875 194 12650.98 18.27 55230.43 88888.00 2008-07-12 01:08:07.000 194 12650.95 18.18 55230.40 88888.00 2008-07-12 01:08:07.125 194 12650.83 18.12 55230.38 88888.00 2008-07-12 01:08:07.250 194 12650.70 18.07 55230.35 88888.00 2008-07-12 01:08:07.375 194 12650.70 18.12 55230.38 88888.00 2008-07-12 01:08:07.500 194 12650.77 18.18 55230.40 88888.00 2008-07-12 01:08:07.625 194 12650.85 18.12 55230.38 88888.00 2008-07-12 01:08:07.750 194 12650.85 18.12 55230.38 88888.00 2008-07-12 01:08:07.875 194 12650.90 18.05 55230.38 88888.00 2008-07-12 01:08:08.000 194 12650.88 18.07 55230.35 88888.00 2008-07-12 01:08:08.125 194 12650.85 18.07 55230.35 88888.00 2008-07-12 01:08:08.250 194 12650.83 18.07 55230.38 88888.00 2008-07-12 01:08:08.375 194 12650.90 18.12 55230.40 88888.00 2008-07-12 01:08:08.500 194 12650.98 18.12 55230.43 88888.00 2008-07-12 01:08:08.625 194 12651.00 18.05 55230.43 88888.00 2008-07-12 01:08:08.750 194 12650.92 18.05 55230.40 88888.00 2008-07-12 01:08:08.875 194 12650.88 18.02 55230.43 88888.00 2008-07-12 01:08:09.000 194 12650.92 18.02 55230.40 88888.00 2008-07-12 01:08:09.125 194 12650.92 18.10 55230.40 88888.00 2008-07-12 01:08:09.250 194 12650.90 18.10 55230.43 88888.00 2008-07-12 01:08:09.375 194 12650.95 18.07 55230.45 88888.00 2008-07-12 01:08:09.500 194 12650.92 18.07 55230.43 88888.00 2008-07-12 01:08:09.625 194 12650.98 18.05 55230.43 88888.00 2008-07-12 01:08:09.750 194 12650.98 18.05 55230.40 88888.00 2008-07-12 01:08:09.875 194 12651.00 18.07 55230.40 88888.00 2008-07-12 01:08:10.000 194 12651.05 18.10 55230.40 88888.00 2008-07-12 01:08:10.125 194 12651.10 18.10 55230.43 88888.00 2008-07-12 01:08:10.250 194 12651.00 18.07 55230.43 88888.00 2008-07-12 01:08:10.375 194 12650.92 18.07 55230.40 88888.00 2008-07-12 01:08:10.500 194 12650.95 18.02 55230.38 88888.00 2008-07-12 01:08:10.625 194 12650.95 17.98 55230.38 88888.00 2008-07-12 01:08:10.750 194 12650.95 17.98 55230.40 88888.00 2008-07-12 01:08:10.875 194 12651.02 18.00 55230.40 88888.00 2008-07-12 01:08:11.000 194 12651.00 17.98 55230.43 88888.00 2008-07-12 01:08:11.125 194 12650.98 17.93 55230.40 88888.00 2008-07-12 01:08:11.250 194 12651.02 17.93 55230.43 88888.00 2008-07-12 01:08:11.375 194 12651.02 17.95 55230.43 88888.00 2008-07-12 01:08:11.500 194 12650.95 18.00 55230.43 88888.00 2008-07-12 01:08:11.625 194 12650.98 18.00 55230.43 88888.00 2008-07-12 01:08:11.750 194 12651.00 17.95 55230.40 88888.00 2008-07-12 01:08:11.875 194 12651.08 17.93 55230.40 88888.00 2008-07-12 01:08:12.000 194 12651.10 17.98 55230.43 88888.00 2008-07-12 01:08:12.125 194 12651.10 17.93 55230.40 88888.00 2008-07-12 01:08:12.250 194 12651.05 17.90 55230.43 88888.00 2008-07-12 01:08:12.375 194 12651.08 17.95 55230.40 88888.00 2008-07-12 01:08:12.500 194 12651.15 18.00 55230.43 88888.00 2008-07-12 01:08:12.625 194 12651.10 17.98 55230.45 88888.00 2008-07-12 01:08:12.750 194 12651.10 18.00 55230.43 88888.00 2008-07-12 01:08:12.875 194 12651.10 18.00 55230.43 88888.00 2008-07-12 01:08:13.000 194 12651.08 17.95 55230.40 88888.00 2008-07-12 01:08:13.125 194 12651.12 17.95 55230.45 88888.00 2008-07-12 01:08:13.250 194 12651.12 17.93 55230.45 88888.00 2008-07-12 01:08:13.375 194 12651.10 17.93 55230.43 88888.00 2008-07-12 01:08:13.500 194 12651.15 17.93 55230.40 88888.00 2008-07-12 01:08:13.625 194 12651.15 17.93 55230.43 88888.00 2008-07-12 01:08:13.750 194 12651.15 17.98 55230.40 88888.00 2008-07-12 01:08:13.875 194 12651.17 17.98 55230.43 88888.00 2008-07-12 01:08:14.000 194 12651.15 17.98 55230.40 88888.00 2008-07-12 01:08:14.125 194 12651.12 17.98 55230.43 88888.00 2008-07-12 01:08:14.250 194 12651.10 17.93 55230.43 88888.00 2008-07-12 01:08:14.375 194 12651.15 17.93 55230.43 88888.00 2008-07-12 01:08:14.500 194 12651.10 17.90 55230.43 88888.00 2008-07-12 01:08:14.625 194 12651.05 17.88 55230.43 88888.00 2008-07-12 01:08:14.750 194 12651.12 17.88 55230.47 88888.00 2008-07-12 01:08:14.875 194 12651.15 17.93 55230.47 88888.00 2008-07-12 01:08:15.000 194 12651.15 17.90 55230.45 88888.00 2008-07-12 01:08:15.125 194 12651.15 17.90 55230.50 88888.00 2008-07-12 01:08:15.250 194 12651.08 17.85 55230.43 88888.00 2008-07-12 01:08:15.375 194 12651.08 17.82 55230.43 88888.00 2008-07-12 01:08:15.500 194 12651.08 17.82 55230.43 88888.00 2008-07-12 01:08:15.625 194 12651.17 17.90 55230.45 88888.00 2008-07-12 01:08:15.750 194 12651.17 17.88 55230.45 88888.00 2008-07-12 01:08:15.875 194 12651.10 17.88 55230.43 88888.00 2008-07-12 01:08:16.000 194 12651.10 17.90 55230.43 88888.00 2008-07-12 01:08:16.125 194 12651.12 17.88 55230.45 88888.00 2008-07-12 01:08:16.250 194 12651.12 17.82 55230.45 88888.00 2008-07-12 01:08:16.375 194 12651.17 17.90 55230.45 88888.00 2008-07-12 01:08:16.500 194 12651.23 17.90 55230.43 88888.00 2008-07-12 01:08:16.625 194 12651.15 17.82 55230.43 88888.00 2008-07-12 01:08:16.750 194 12651.17 17.85 55230.45 88888.00 2008-07-12 01:08:16.875 194 12651.20 17.82 55230.45 88888.00 2008-07-12 01:08:17.000 194 12651.23 17.73 55230.43 88888.00 2008-07-12 01:08:17.125 194 12651.25 17.73 55230.45 88888.00 2008-07-12 01:08:17.250 194 12651.20 17.82 55230.47 88888.00 2008-07-12 01:08:17.375 194 12651.23 17.82 55230.45 88888.00 2008-07-12 01:08:17.500 194 12651.17 17.77 55230.43 88888.00 2008-07-12 01:08:17.625 194 12651.15 17.80 55230.45 88888.00 2008-07-12 01:08:17.750 194 12651.12 17.77 55230.47 88888.00 2008-07-12 01:08:17.875 194 12651.05 17.77 55230.50 88888.00 2008-07-12 01:08:18.000 194 12651.12 17.77 55230.47 88888.00 2008-07-12 01:08:18.125 194 12651.27 17.82 55230.50 88888.00 2008-07-12 01:08:18.250 194 12651.35 17.85 55230.53 88888.00 2008-07-12 01:08:18.375 194 12651.42 17.88 55230.53 88888.00 2008-07-12 01:08:18.500 194 12651.33 17.82 55230.50 88888.00 2008-07-12 01:08:18.625 194 12651.25 17.82 55230.50 88888.00 2008-07-12 01:08:18.750 194 12651.25 17.80 55230.53 88888.00 2008-07-12 01:08:18.875 194 12651.27 17.80 55230.50 88888.00 2008-07-12 01:08:19.000 194 12651.33 17.82 55230.50 88888.00 2008-07-12 01:08:19.125 194 12651.35 17.82 55230.47 88888.00 2008-07-12 01:08:19.250 194 12651.25 17.73 55230.53 88888.00 2008-07-12 01:08:19.375 194 12651.25 17.77 55230.50 88888.00 2008-07-12 01:08:19.500 194 12651.27 17.77 55230.53 88888.00 2008-07-12 01:08:19.625 194 12651.30 17.75 55230.53 88888.00 2008-07-12 01:08:19.750 194 12651.30 17.73 55230.50 88888.00 2008-07-12 01:08:19.875 194 12651.25 17.68 55230.55 88888.00 2008-07-12 01:08:20.000 194 12651.30 17.68 55230.50 88888.00 2008-07-12 01:08:20.125 194 12651.38 17.80 55230.50 88888.00 2008-07-12 01:08:20.250 194 12651.42 17.82 55230.47 88888.00 2008-07-12 01:08:20.375 194 12651.38 17.80 55230.47 88888.00 2008-07-12 01:08:20.500 194 12651.38 17.75 55230.47 88888.00 2008-07-12 01:08:20.625 194 12651.40 17.70 55230.47 88888.00 2008-07-12 01:08:20.750 194 12651.45 17.75 55230.50 88888.00 2008-07-12 01:08:20.875 194 12651.42 17.73 55230.53 88888.00 2008-07-12 01:08:21.000 194 12651.42 17.75 55230.53 88888.00 2008-07-12 01:08:21.125 194 12651.48 17.73 55230.55 88888.00 2008-07-12 01:08:21.250 194 12651.38 17.68 55230.53 88888.00 2008-07-12 01:08:21.375 194 12651.35 17.73 55230.55 88888.00 2008-07-12 01:08:21.500 194 12651.30 17.73 55230.53 88888.00 2008-07-12 01:08:21.625 194 12651.30 17.77 55230.53 88888.00 2008-07-12 01:08:21.750 194 12651.33 17.75 55230.53 88888.00 2008-07-12 01:08:21.875 194 12651.33 17.68 55230.47 88888.00 2008-07-12 01:08:22.000 194 12651.27 17.70 55230.47 88888.00 2008-07-12 01:08:22.125 194 12651.30 17.77 55230.53 88888.00 2008-07-12 01:08:22.250 194 12651.35 17.77 55230.55 88888.00 2008-07-12 01:08:22.375 194 12651.35 17.80 55230.57 88888.00 2008-07-12 01:08:22.500 194 12651.35 17.77 55230.55 88888.00 2008-07-12 01:08:22.625 194 12651.30 17.73 55230.53 88888.00 2008-07-12 01:08:22.750 194 12651.25 17.73 55230.55 88888.00 2008-07-12 01:08:22.875 194 12651.25 17.73 55230.55 88888.00 2008-07-12 01:08:23.000 194 12651.30 17.70 55230.55 88888.00 2008-07-12 01:08:23.125 194 12651.30 17.70 55230.57 88888.00 2008-07-12 01:08:23.250 194 12651.25 17.68 55230.57 88888.00 2008-07-12 01:08:23.375 194 12651.27 17.70 55230.60 88888.00 2008-07-12 01:08:23.500 194 12651.30 17.70 55230.62 88888.00 2008-07-12 01:08:23.625 194 12651.35 17.70 55230.62 88888.00 2008-07-12 01:08:23.750 194 12651.33 17.73 55230.60 88888.00 2008-07-12 01:08:23.875 194 12651.35 17.68 55230.60 88888.00 2008-07-12 01:08:24.000 194 12651.48 17.70 55230.60 88888.00 2008-07-12 01:08:24.125 194 12651.45 17.73 55230.60 88888.00 2008-07-12 01:08:24.250 194 12651.38 17.62 55230.57 88888.00 2008-07-12 01:08:24.375 194 12651.40 17.62 55230.57 88888.00 2008-07-12 01:08:24.500 194 12651.27 17.60 55230.55 88888.00 2008-07-12 01:08:24.625 194 12651.27 17.65 55230.60 88888.00 2008-07-12 01:08:24.750 194 12651.30 17.65 55230.60 88888.00 2008-07-12 01:08:24.875 194 12651.42 17.68 55230.62 88888.00 2008-07-12 01:08:25.000 194 12651.42 17.62 55230.60 88888.00 2008-07-12 01:08:25.125 194 12651.38 17.62 55230.60 88888.00 2008-07-12 01:08:25.250 194 12651.35 17.65 55230.62 88888.00 2008-07-12 01:08:25.375 194 12651.33 17.68 55230.65 88888.00 2008-07-12 01:08:25.500 194 12651.30 17.62 55230.65 88888.00 2008-07-12 01:08:25.625 194 12651.27 17.60 55230.60 88888.00 2008-07-12 01:08:25.750 194 12651.30 17.60 55230.62 88888.00 2008-07-12 01:08:25.875 194 12651.33 17.60 55230.60 88888.00 2008-07-12 01:08:26.000 194 12651.30 17.60 55230.60 88888.00 2008-07-12 01:08:26.125 194 12651.30 17.65 55230.60 88888.00 2008-07-12 01:08:26.250 194 12651.30 17.62 55230.62 88888.00 2008-07-12 01:08:26.375 194 12651.40 17.60 55230.62 88888.00 2008-07-12 01:08:26.500 194 12651.40 17.55 55230.60 88888.00 2008-07-12 01:08:26.625 194 12651.35 17.60 55230.62 88888.00 2008-07-12 01:08:26.750 194 12651.33 17.65 55230.65 88888.00 2008-07-12 01:08:26.875 194 12651.30 17.62 55230.65 88888.00 2008-07-12 01:08:27.000 194 12651.35 17.60 55230.62 88888.00 2008-07-12 01:08:27.125 194 12651.40 17.62 55230.65 88888.00 2008-07-12 01:08:27.250 194 12651.30 17.62 55230.68 88888.00 2008-07-12 01:08:27.375 194 12651.25 17.62 55230.68 88888.00 2008-07-12 01:08:27.500 194 12651.25 17.62 55230.68 88888.00 2008-07-12 01:08:27.625 194 12651.30 17.65 55230.65 88888.00 2008-07-12 01:08:27.750 194 12651.40 17.62 55230.68 88888.00 2008-07-12 01:08:27.875 194 12651.35 17.55 55230.68 88888.00 2008-07-12 01:08:28.000 194 12651.25 17.52 55230.65 88888.00 2008-07-12 01:08:28.125 194 12651.23 17.57 55230.68 88888.00 2008-07-12 01:08:28.250 194 12651.25 17.68 55230.75 88888.00 2008-07-12 01:08:28.375 194 12651.35 17.65 55230.72 88888.00 2008-07-12 01:08:28.500 194 12651.35 17.60 55230.68 88888.00 2008-07-12 01:08:28.625 194 12651.25 17.50 55230.62 88888.00 2008-07-12 01:08:28.750 194 12651.12 17.45 55230.62 88888.00 2008-07-12 01:08:28.875 194 12651.17 17.52 55230.68 88888.00 2008-07-12 01:08:29.000 194 12651.25 17.57 55230.68 88888.00 2008-07-12 01:08:29.125 194 12651.27 17.52 55230.68 88888.00 2008-07-12 01:08:29.250 194 12651.25 17.52 55230.65 88888.00 2008-07-12 01:08:29.375 194 12651.27 17.52 55230.70 88888.00 2008-07-12 01:08:29.500 194 12651.40 17.57 55230.72 88888.00 2008-07-12 01:08:29.625 194 12651.38 17.57 55230.72 88888.00 2008-07-12 01:08:29.750 194 12651.27 17.52 55230.70 88888.00 2008-07-12 01:08:29.875 194 12651.20 17.48 55230.68 88888.00 2008-07-12 01:08:30.000 194 12651.23 17.50 55230.70 88888.00 2008-07-12 01:08:30.125 194 12651.33 17.57 55230.75 88888.00 2008-07-12 01:08:30.250 194 12651.33 17.60 55230.72 88888.00 2008-07-12 01:08:30.375 194 12651.27 17.57 55230.75 88888.00 2008-07-12 01:08:30.500 194 12651.30 17.60 55230.78 88888.00 2008-07-12 01:08:30.625 194 12651.27 17.60 55230.78 88888.00 2008-07-12 01:08:30.750 194 12651.27 17.57 55230.75 88888.00 2008-07-12 01:08:30.875 194 12651.30 17.55 55230.78 88888.00 2008-07-12 01:08:31.000 194 12651.33 17.52 55230.75 88888.00 2008-07-12 01:08:31.125 194 12651.30 17.50 55230.75 88888.00 2008-07-12 01:08:31.250 194 12651.17 17.52 55230.70 88888.00 2008-07-12 01:08:31.375 194 12651.20 17.60 55230.75 88888.00 2008-07-12 01:08:31.500 194 12651.33 17.62 55230.78 88888.00 2008-07-12 01:08:31.625 194 12651.35 17.62 55230.75 88888.00 2008-07-12 01:08:31.750 194 12651.25 17.55 55230.75 88888.00 2008-07-12 01:08:31.875 194 12651.17 17.57 55230.75 88888.00 2008-07-12 01:08:32.000 194 12651.25 17.52 55230.75 88888.00 2008-07-12 01:08:32.125 194 12651.27 17.50 55230.80 88888.00 2008-07-12 01:08:32.250 194 12651.30 17.55 55230.82 88888.00 2008-07-12 01:08:32.375 194 12651.33 17.52 55230.80 88888.00 2008-07-12 01:08:32.500 194 12651.27 17.50 55230.78 88888.00 2008-07-12 01:08:32.625 194 12651.27 17.50 55230.78 88888.00 2008-07-12 01:08:32.750 194 12651.25 17.45 55230.78 88888.00 2008-07-12 01:08:32.875 194 12651.27 17.43 55230.80 88888.00 2008-07-12 01:08:33.000 194 12651.38 17.48 55230.82 88888.00 2008-07-12 01:08:33.125 194 12651.35 17.45 55230.80 88888.00 2008-07-12 01:08:33.250 194 12651.30 17.48 55230.88 88888.00 2008-07-12 01:08:33.375 194 12651.35 17.48 55230.85 88888.00 2008-07-12 01:08:33.500 194 12651.25 17.45 55230.80 88888.00 2008-07-12 01:08:33.625 194 12651.27 17.45 55230.78 88888.00 2008-07-12 01:08:33.750 194 12651.33 17.45 55230.80 88888.00 2008-07-12 01:08:33.875 194 12651.30 17.40 55230.78 88888.00 2008-07-12 01:08:34.000 194 12651.33 17.43 55230.75 88888.00 2008-07-12 01:08:34.125 194 12651.40 17.45 55230.80 88888.00 2008-07-12 01:08:34.250 194 12651.40 17.45 55230.80 88888.00 2008-07-12 01:08:34.375 194 12651.35 17.43 55230.78 88888.00 2008-07-12 01:08:34.500 194 12651.35 17.45 55230.80 88888.00 2008-07-12 01:08:34.625 194 12651.38 17.40 55230.78 88888.00 2008-07-12 01:08:34.750 194 12651.35 17.40 55230.75 88888.00 2008-07-12 01:08:34.875 194 12651.33 17.40 55230.78 88888.00 2008-07-12 01:08:35.000 194 12651.35 17.40 55230.78 88888.00 2008-07-12 01:08:35.125 194 12651.35 17.35 55230.80 88888.00 2008-07-12 01:08:35.250 194 12651.33 17.43 55230.80 88888.00 2008-07-12 01:08:35.375 194 12651.35 17.45 55230.80 88888.00 2008-07-12 01:08:35.500 194 12651.40 17.48 55230.80 88888.00 2008-07-12 01:08:35.625 194 12651.38 17.45 55230.80 88888.00 2008-07-12 01:08:35.750 194 12651.35 17.40 55230.82 88888.00 2008-07-12 01:08:35.875 194 12651.38 17.43 55230.80 88888.00 2008-07-12 01:08:36.000 194 12651.35 17.43 55230.82 88888.00 2008-07-12 01:08:36.125 194 12651.35 17.40 55230.82 88888.00 2008-07-12 01:08:36.250 194 12651.38 17.40 55230.80 88888.00 2008-07-12 01:08:36.375 194 12651.35 17.43 55230.80 88888.00 2008-07-12 01:08:36.500 194 12651.40 17.48 55230.82 88888.00 2008-07-12 01:08:36.625 194 12651.40 17.43 55230.85 88888.00 2008-07-12 01:08:36.750 194 12651.38 17.40 55230.82 88888.00 2008-07-12 01:08:36.875 194 12651.40 17.40 55230.82 88888.00 2008-07-12 01:08:37.000 194 12651.40 17.45 55230.82 88888.00 2008-07-12 01:08:37.125 194 12651.40 17.48 55230.88 88888.00 2008-07-12 01:08:37.250 194 12651.35 17.40 55230.85 88888.00 2008-07-12 01:08:37.375 194 12651.38 17.45 55230.85 88888.00 2008-07-12 01:08:37.500 194 12651.50 17.52 55230.90 88888.00 2008-07-12 01:08:37.625 194 12651.48 17.48 55230.90 88888.00 2008-07-12 01:08:37.750 194 12651.30 17.40 55230.82 88888.00 2008-07-12 01:08:37.875 194 12651.30 17.38 55230.85 88888.00 2008-07-12 01:08:38.000 194 12651.42 17.43 55230.85 88888.00 2008-07-12 01:08:38.125 194 12651.42 17.40 55230.88 88888.00 2008-07-12 01:08:38.250 194 12651.38 17.40 55230.88 88888.00 2008-07-12 01:08:38.375 194 12651.40 17.38 55230.85 88888.00 2008-07-12 01:08:38.500 194 12651.48 17.43 55230.82 88888.00 2008-07-12 01:08:38.625 194 12651.45 17.45 55230.88 88888.00 2008-07-12 01:08:38.750 194 12651.48 17.45 55230.90 88888.00 2008-07-12 01:08:38.875 194 12651.48 17.48 55230.93 88888.00 2008-07-12 01:08:39.000 194 12651.45 17.43 55230.88 88888.00 2008-07-12 01:08:39.125 194 12651.42 17.43 55230.88 88888.00 2008-07-12 01:08:39.250 194 12651.42 17.48 55230.93 88888.00 2008-07-12 01:08:39.375 194 12651.48 17.48 55230.90 88888.00 2008-07-12 01:08:39.500 194 12651.40 17.43 55230.88 88888.00 2008-07-12 01:08:39.625 194 12651.38 17.43 55230.88 88888.00 2008-07-12 01:08:39.750 194 12651.33 17.40 55230.88 88888.00 2008-07-12 01:08:39.875 194 12651.35 17.43 55230.88 88888.00 2008-07-12 01:08:40.000 194 12651.35 17.38 55230.82 88888.00 2008-07-12 01:08:40.125 194 12651.38 17.38 55230.85 88888.00 2008-07-12 01:08:40.250 194 12651.38 17.45 55230.85 88888.00 2008-07-12 01:08:40.375 194 12651.45 17.45 55230.82 88888.00 2008-07-12 01:08:40.500 194 12651.50 17.43 55230.85 88888.00 2008-07-12 01:08:40.625 194 12651.55 17.45 55230.88 88888.00 2008-07-12 01:08:40.750 194 12651.60 17.48 55230.93 88888.00 2008-07-12 01:08:40.875 194 12651.58 17.48 55230.90 88888.00 2008-07-12 01:08:41.000 194 12651.52 17.40 55230.88 88888.00 2008-07-12 01:08:41.125 194 12651.50 17.38 55230.85 88888.00 2008-07-12 01:08:41.250 194 12651.50 17.40 55230.88 88888.00 2008-07-12 01:08:41.375 194 12651.60 17.40 55230.85 88888.00 2008-07-12 01:08:41.500 194 12651.55 17.32 55230.85 88888.00 2008-07-12 01:08:41.625 194 12651.50 17.38 55230.88 88888.00 2008-07-12 01:08:41.750 194 12651.55 17.43 55230.88 88888.00 2008-07-12 01:08:41.875 194 12651.52 17.35 55230.85 88888.00 2008-07-12 01:08:42.000 194 12651.48 17.32 55230.82 88888.00 2008-07-12 01:08:42.125 194 12651.42 17.30 55230.85 88888.00 2008-07-12 01:08:42.250 194 12651.50 17.32 55230.88 88888.00 2008-07-12 01:08:42.375 194 12651.58 17.35 55230.85 88888.00 2008-07-12 01:08:42.500 194 12651.62 17.38 55230.90 88888.00 2008-07-12 01:08:42.625 194 12651.60 17.38 55230.93 88888.00 2008-07-12 01:08:42.750 194 12651.58 17.38 55230.88 88888.00 2008-07-12 01:08:42.875 194 12651.52 17.32 55230.85 88888.00 2008-07-12 01:08:43.000 194 12651.55 17.32 55230.88 88888.00 2008-07-12 01:08:43.125 194 12651.60 17.32 55230.88 88888.00 2008-07-12 01:08:43.250 194 12651.55 17.27 55230.85 88888.00 2008-07-12 01:08:43.375 194 12651.50 17.30 55230.85 88888.00 2008-07-12 01:08:43.500 194 12651.48 17.32 55230.85 88888.00 2008-07-12 01:08:43.625 194 12651.50 17.35 55230.90 88888.00 2008-07-12 01:08:43.750 194 12651.55 17.43 55230.95 88888.00 2008-07-12 01:08:43.875 194 12651.55 17.38 55230.93 88888.00 2008-07-12 01:08:44.000 194 12651.60 17.38 55230.90 88888.00 2008-07-12 01:08:44.125 194 12651.55 17.35 55230.90 88888.00 2008-07-12 01:08:44.250 194 12651.50 17.32 55230.90 88888.00 2008-07-12 01:08:44.375 194 12651.50 17.30 55230.93 88888.00 2008-07-12 01:08:44.500 194 12651.48 17.27 55230.90 88888.00 2008-07-12 01:08:44.625 194 12651.50 17.25 55230.88 88888.00 2008-07-12 01:08:44.750 194 12651.52 17.32 55230.95 88888.00 2008-07-12 01:08:44.875 194 12651.55 17.38 55230.95 88888.00 2008-07-12 01:08:45.000 194 12651.50 17.38 55230.95 88888.00 2008-07-12 01:08:45.125 194 12651.45 17.38 55230.93 88888.00 2008-07-12 01:08:45.250 194 12651.50 17.35 55230.95 88888.00 2008-07-12 01:08:45.375 194 12651.52 17.35 55230.93 88888.00 2008-07-12 01:08:45.500 194 12651.58 17.40 55230.93 88888.00 2008-07-12 01:08:45.625 194 12651.60 17.40 55230.93 88888.00 2008-07-12 01:08:45.750 194 12651.55 17.35 55230.93 88888.00 2008-07-12 01:08:45.875 194 12651.52 17.35 55230.95 88888.00 2008-07-12 01:08:46.000 194 12651.50 17.32 55230.93 88888.00 2008-07-12 01:08:46.125 194 12651.48 17.25 55230.88 88888.00 2008-07-12 01:08:46.250 194 12651.50 17.27 55230.93 88888.00 2008-07-12 01:08:46.375 194 12651.50 17.25 55230.90 88888.00 2008-07-12 01:08:46.500 194 12651.45 17.25 55230.93 88888.00 2008-07-12 01:08:46.625 194 12651.48 17.30 55230.95 88888.00 2008-07-12 01:08:46.750 194 12651.48 17.32 55230.93 88888.00 2008-07-12 01:08:46.875 194 12651.48 17.32 55230.93 88888.00 2008-07-12 01:08:47.000 194 12651.48 17.30 55230.95 88888.00 2008-07-12 01:08:47.125 194 12651.42 17.23 55230.97 88888.00 2008-07-12 01:08:47.250 194 12651.40 17.25 55230.97 88888.00 2008-07-12 01:08:47.375 194 12651.40 17.27 55230.97 88888.00 2008-07-12 01:08:47.500 194 12651.35 17.27 55230.97 88888.00 2008-07-12 01:08:47.625 194 12651.35 17.25 55230.95 88888.00 2008-07-12 01:08:47.750 194 12651.35 17.25 55230.93 88888.00 2008-07-12 01:08:47.875 194 12651.35 17.25 55230.93 88888.00 2008-07-12 01:08:48.000 194 12651.38 17.25 55230.95 88888.00 2008-07-12 01:08:48.125 194 12651.40 17.25 55230.95 88888.00 2008-07-12 01:08:48.250 194 12651.40 17.23 55230.95 88888.00 2008-07-12 01:08:48.375 194 12651.45 17.27 55230.97 88888.00 2008-07-12 01:08:48.500 194 12651.45 17.23 55230.97 88888.00 2008-07-12 01:08:48.625 194 12651.42 17.18 55230.97 88888.00 2008-07-12 01:08:48.750 194 12651.38 17.12 55230.95 88888.00 2008-07-12 01:08:48.875 194 12651.33 17.12 55230.95 88888.00 2008-07-12 01:08:49.000 194 12651.35 17.07 55230.95 88888.00 2008-07-12 01:08:49.125 194 12651.45 17.12 55230.97 88888.00 2008-07-12 01:08:49.250 194 12651.45 17.18 55231.00 88888.00 2008-07-12 01:08:49.375 194 12651.48 17.25 55231.00 88888.00 2008-07-12 01:08:49.500 194 12651.48 17.27 55231.00 88888.00 2008-07-12 01:08:49.625 194 12651.42 17.27 55230.97 88888.00 2008-07-12 01:08:49.750 194 12651.38 17.23 55231.00 88888.00 2008-07-12 01:08:49.875 194 12651.35 17.15 55231.03 88888.00 2008-07-12 01:08:50.000 194 12651.33 17.12 55231.03 88888.00 2008-07-12 01:08:50.125 194 12651.30 17.12 55231.03 88888.00 2008-07-12 01:08:50.250 194 12651.48 17.25 55231.05 88888.00 2008-07-12 01:08:50.375 194 12651.50 17.23 55231.03 88888.00 2008-07-12 01:08:50.500 194 12651.42 17.15 55231.03 88888.00 2008-07-12 01:08:50.625 194 12651.40 17.12 55231.05 88888.00 2008-07-12 01:08:50.750 194 12651.40 17.12 55231.07 88888.00 2008-07-12 01:08:50.875 194 12651.40 17.15 55231.07 88888.00 2008-07-12 01:08:51.000 194 12651.42 17.15 55231.03 88888.00 2008-07-12 01:08:51.125 194 12651.45 17.25 55231.05 88888.00 2008-07-12 01:08:51.250 194 12651.42 17.23 55231.07 88888.00 2008-07-12 01:08:51.375 194 12651.42 17.12 55231.07 88888.00 2008-07-12 01:08:51.500 194 12651.40 17.15 55231.07 88888.00 2008-07-12 01:08:51.625 194 12651.38 17.18 55231.10 88888.00 2008-07-12 01:08:51.750 194 12651.35 17.15 55231.07 88888.00 2008-07-12 01:08:51.875 194 12651.35 17.20 55231.10 88888.00 2008-07-12 01:08:52.000 194 12651.40 17.25 55231.15 88888.00 2008-07-12 01:08:52.125 194 12651.35 17.18 55231.12 88888.00 2008-07-12 01:08:52.250 194 12651.30 17.20 55231.12 88888.00 2008-07-12 01:08:52.375 194 12651.33 17.23 55231.12 88888.00 2008-07-12 01:08:52.500 194 12651.33 17.20 55231.12 88888.00 2008-07-12 01:08:52.625 194 12651.38 17.15 55231.15 88888.00 2008-07-12 01:08:52.750 194 12651.38 17.15 55231.15 88888.00 2008-07-12 01:08:52.875 194 12651.35 17.15 55231.12 88888.00 2008-07-12 01:08:53.000 194 12651.33 17.12 55231.12 88888.00 2008-07-12 01:08:53.125 194 12651.30 17.18 55231.12 88888.00 2008-07-12 01:08:53.250 194 12651.23 17.10 55231.18 88888.00 2008-07-12 01:08:53.375 194 12651.27 17.07 55231.15 88888.00 2008-07-12 01:08:53.500 194 12651.33 17.07 55231.12 88888.00 2008-07-12 01:08:53.625 194 12651.40 17.10 55231.15 88888.00 2008-07-12 01:08:53.750 194 12651.40 17.12 55231.15 88888.00 2008-07-12 01:08:53.875 194 12651.42 17.07 55231.18 88888.00 2008-07-12 01:08:54.000 194 12651.35 17.02 55231.12 88888.00 2008-07-12 01:08:54.125 194 12651.27 17.00 55231.18 88888.00 2008-07-12 01:08:54.250 194 12651.30 17.05 55231.18 88888.00 2008-07-12 01:08:54.375 194 12651.30 17.12 55231.18 88888.00 2008-07-12 01:08:54.500 194 12651.25 17.10 55231.18 88888.00 2008-07-12 01:08:54.625 194 12651.23 17.07 55231.18 88888.00 2008-07-12 01:08:54.750 194 12651.35 17.10 55231.20 88888.00 2008-07-12 01:08:54.875 194 12651.35 17.10 55231.22 88888.00 2008-07-12 01:08:55.000 194 12651.30 17.02 55231.18 88888.00 2008-07-12 01:08:55.125 194 12651.38 17.07 55231.15 88888.00 2008-07-12 01:08:55.250 194 12651.35 17.12 55231.20 88888.00 2008-07-12 01:08:55.375 194 12651.33 17.10 55231.18 88888.00 2008-07-12 01:08:55.500 194 12651.30 17.05 55231.20 88888.00 2008-07-12 01:08:55.625 194 12651.30 17.02 55231.18 88888.00 2008-07-12 01:08:55.750 194 12651.30 17.10 55231.20 88888.00 2008-07-12 01:08:55.875 194 12651.30 17.05 55231.20 88888.00 2008-07-12 01:08:56.000 194 12651.30 17.00 55231.18 88888.00 2008-07-12 01:08:56.125 194 12651.30 17.05 55231.20 88888.00 2008-07-12 01:08:56.250 194 12651.30 17.07 55231.18 88888.00 2008-07-12 01:08:56.375 194 12651.25 17.05 55231.15 88888.00 2008-07-12 01:08:56.500 194 12651.23 17.02 55231.15 88888.00 2008-07-12 01:08:56.625 194 12651.17 17.00 55231.15 88888.00 2008-07-12 01:08:56.750 194 12651.23 16.98 55231.15 88888.00 2008-07-12 01:08:56.875 194 12651.20 17.05 55231.15 88888.00 2008-07-12 01:08:57.000 194 12651.15 16.98 55231.15 88888.00 2008-07-12 01:08:57.125 194 12651.25 17.00 55231.20 88888.00 2008-07-12 01:08:57.250 194 12651.25 16.98 55231.18 88888.00 2008-07-12 01:08:57.375 194 12651.25 16.95 55231.15 88888.00 2008-07-12 01:08:57.500 194 12651.15 16.98 55231.18 88888.00 2008-07-12 01:08:57.625 194 12651.12 17.02 55231.18 88888.00 2008-07-12 01:08:57.750 194 12651.20 17.00 55231.18 88888.00 2008-07-12 01:08:57.875 194 12651.25 16.98 55231.18 88888.00 2008-07-12 01:08:58.000 194 12651.27 17.05 55231.15 88888.00 2008-07-12 01:08:58.125 194 12651.27 17.07 55231.18 88888.00 2008-07-12 01:08:58.250 194 12651.23 17.07 55231.20 88888.00 2008-07-12 01:08:58.375 194 12651.20 17.02 55231.20 88888.00 2008-07-12 01:08:58.500 194 12651.20 17.05 55231.22 88888.00 2008-07-12 01:08:58.625 194 12651.27 17.05 55231.22 88888.00 2008-07-12 01:08:58.750 194 12651.30 17.02 55231.18 88888.00 2008-07-12 01:08:58.875 194 12651.27 17.00 55231.15 88888.00 2008-07-12 01:08:59.000 194 12651.25 16.98 55231.12 88888.00 2008-07-12 01:08:59.125 194 12651.23 17.00 55231.15 88888.00 2008-07-12 01:08:59.250 194 12651.20 16.95 55231.15 88888.00 2008-07-12 01:08:59.375 194 12651.25 17.00 55231.12 88888.00 2008-07-12 01:08:59.500 194 12651.27 17.05 55231.20 88888.00 2008-07-12 01:08:59.625 194 12651.30 17.10 55231.20 88888.00 2008-07-12 01:08:59.750 194 12651.23 17.07 55231.18 88888.00 2008-07-12 01:08:59.875 194 12651.23 17.05 55231.18 88888.00 2008-07-12 01:09:00.000 194 12651.23 17.05 55231.18 88888.00 2008-07-12 01:09:00.125 194 12651.25 17.12 55231.20 88888.00 2008-07-12 01:09:00.250 194 12651.17 17.10 55231.18 88888.00 2008-07-12 01:09:00.375 194 12651.10 17.05 55231.18 88888.00 2008-07-12 01:09:00.500 194 12651.10 17.05 55231.15 88888.00 2008-07-12 01:09:00.625 194 12651.12 17.00 55231.15 88888.00 2008-07-12 01:09:00.750 194 12651.15 17.00 55231.15 88888.00 2008-07-12 01:09:00.875 194 12651.17 17.02 55231.20 88888.00 2008-07-12 01:09:01.000 194 12651.25 17.05 55231.22 88888.00 2008-07-12 01:09:01.125 194 12651.27 17.07 55231.25 88888.00 2008-07-12 01:09:01.250 194 12651.23 17.02 55231.22 88888.00 2008-07-12 01:09:01.375 194 12651.12 16.95 55231.20 88888.00 2008-07-12 01:09:01.500 194 12651.10 17.05 55231.22 88888.00 2008-07-12 01:09:01.625 194 12651.08 17.07 55231.25 88888.00 2008-07-12 01:09:01.750 194 12651.17 17.05 55231.22 88888.00 2008-07-12 01:09:01.875 194 12651.30 17.12 55231.25 88888.00 2008-07-12 01:09:02.000 194 12651.25 17.12 55231.25 88888.00 2008-07-12 01:09:02.125 194 12651.15 17.02 55231.22 88888.00 2008-07-12 01:09:02.250 194 12651.10 17.00 55231.20 88888.00 2008-07-12 01:09:02.375 194 12651.20 17.12 55231.25 88888.00 2008-07-12 01:09:02.500 194 12651.25 17.12 55231.25 88888.00 2008-07-12 01:09:02.625 194 12651.25 17.10 55231.22 88888.00 2008-07-12 01:09:02.750 194 12651.23 17.07 55231.25 88888.00 2008-07-12 01:09:02.875 194 12651.25 17.02 55231.25 88888.00 2008-07-12 01:09:03.000 194 12651.25 17.10 55231.22 88888.00 2008-07-12 01:09:03.125 194 12651.23 17.12 55231.22 88888.00 2008-07-12 01:09:03.250 194 12651.20 17.05 55231.25 88888.00 2008-07-12 01:09:03.375 194 12651.23 17.02 55231.25 88888.00 2008-07-12 01:09:03.500 194 12651.25 17.10 55231.25 88888.00 2008-07-12 01:09:03.625 194 12651.27 17.10 55231.22 88888.00 2008-07-12 01:09:03.750 194 12651.23 17.10 55231.20 88888.00 2008-07-12 01:09:03.875 194 12651.23 17.12 55231.22 88888.00 2008-07-12 01:09:04.000 194 12651.25 17.10 55231.25 88888.00 2008-07-12 01:09:04.125 194 12651.25 17.12 55231.28 88888.00 2008-07-12 01:09:04.250 194 12651.27 17.15 55231.25 88888.00 2008-07-12 01:09:04.375 194 12651.27 17.10 55231.25 88888.00 2008-07-12 01:09:04.500 194 12651.35 17.05 55231.22 88888.00 2008-07-12 01:09:04.625 194 12651.40 17.05 55231.22 88888.00 2008-07-12 01:09:04.750 194 12651.42 17.12 55231.25 88888.00 2008-07-12 01:09:04.875 194 12651.45 17.15 55231.20 88888.00 2008-07-12 01:09:05.000 194 12651.38 17.07 55231.18 88888.00 2008-07-12 01:09:05.125 194 12651.42 17.12 55231.18 88888.00 2008-07-12 01:09:05.250 194 12651.38 17.10 55231.20 88888.00 2008-07-12 01:09:05.375 194 12651.38 17.12 55231.22 88888.00 2008-07-12 01:09:05.500 194 12651.42 17.15 55231.25 88888.00 2008-07-12 01:09:05.625 194 12651.48 17.15 55231.25 88888.00 2008-07-12 01:09:05.750 194 12651.45 17.07 55231.22 88888.00 2008-07-12 01:09:05.875 194 12651.48 17.07 55231.20 88888.00 2008-07-12 01:09:06.000 194 12651.48 17.15 55231.22 88888.00 2008-07-12 01:09:06.125 194 12651.50 17.15 55231.22 88888.00 2008-07-12 01:09:06.250 194 12651.45 17.10 55231.22 88888.00 2008-07-12 01:09:06.375 194 12651.48 17.15 55231.25 88888.00 2008-07-12 01:09:06.500 194 12651.50 17.18 55231.25 88888.00 2008-07-12 01:09:06.625 194 12651.45 17.15 55231.22 88888.00 2008-07-12 01:09:06.750 194 12651.48 17.12 55231.22 88888.00 2008-07-12 01:09:06.875 194 12651.55 17.12 55231.25 88888.00 2008-07-12 01:09:07.000 194 12651.55 17.07 55231.20 88888.00 2008-07-12 01:09:07.125 194 12651.55 17.07 55231.20 88888.00 2008-07-12 01:09:07.250 194 12651.50 17.07 55231.20 88888.00 2008-07-12 01:09:07.375 194 12651.45 17.10 55231.20 88888.00 2008-07-12 01:09:07.500 194 12651.45 17.20 55231.22 88888.00 2008-07-12 01:09:07.625 194 12651.42 17.18 55231.25 88888.00 2008-07-12 01:09:07.750 194 12651.45 17.18 55231.25 88888.00 2008-07-12 01:09:07.875 194 12651.50 17.12 55231.20 88888.00 2008-07-12 01:09:08.000 194 12651.50 17.10 55231.18 88888.00 2008-07-12 01:09:08.125 194 12651.58 17.12 55231.22 88888.00 2008-07-12 01:09:08.250 194 12651.58 17.10 55231.20 88888.00 2008-07-12 01:09:08.375 194 12651.58 17.15 55231.22 88888.00 2008-07-12 01:09:08.500 194 12651.60 17.18 55231.22 88888.00 2008-07-12 01:09:08.625 194 12651.55 17.15 55231.22 88888.00 2008-07-12 01:09:08.750 194 12651.55 17.18 55231.18 88888.00 2008-07-12 01:09:08.875 194 12651.60 17.15 55231.20 88888.00 2008-07-12 01:09:09.000 194 12651.70 17.12 55231.20 88888.00 2008-07-12 01:09:09.125 194 12651.67 17.10 55231.20 88888.00 2008-07-12 01:09:09.250 194 12651.62 17.20 55231.25 88888.00 2008-07-12 01:09:09.375 194 12651.58 17.27 55231.20 88888.00 2008-07-12 01:09:09.500 194 12651.60 17.25 55231.18 88888.00 2008-07-12 01:09:09.625 194 12651.52 17.18 55231.15 88888.00 2008-07-12 01:09:09.750 194 12651.52 17.18 55231.18 88888.00 2008-07-12 01:09:09.875 194 12651.58 17.18 55231.18 88888.00 2008-07-12 01:09:10.000 194 12651.60 17.20 55231.15 88888.00 2008-07-12 01:09:10.125 194 12651.67 17.23 55231.18 88888.00 2008-07-12 01:09:10.250 194 12651.70 17.23 55231.15 88888.00 2008-07-12 01:09:10.375 194 12651.80 17.25 55231.15 88888.00 2008-07-12 01:09:10.500 194 12651.83 17.25 55231.18 88888.00 2008-07-12 01:09:10.625 194 12651.73 17.20 55231.15 88888.00 2008-07-12 01:09:10.750 194 12651.67 17.23 55231.18 88888.00 2008-07-12 01:09:10.875 194 12651.75 17.30 55231.20 88888.00 2008-07-12 01:09:11.000 194 12651.85 17.25 55231.20 88888.00 2008-07-12 01:09:11.125 194 12651.85 17.15 55231.18 88888.00 2008-07-12 01:09:11.250 194 12651.75 17.12 55231.12 88888.00 2008-07-12 01:09:11.375 194 12651.80 17.18 55231.12 88888.00 2008-07-12 01:09:11.500 194 12651.80 17.20 55231.10 88888.00 2008-07-12 01:09:11.625 194 12651.85 17.20 55231.12 88888.00 2008-07-12 01:09:11.750 194 12651.85 17.23 55231.12 88888.00 2008-07-12 01:09:11.875 194 12651.83 17.20 55231.10 88888.00 2008-07-12 01:09:12.000 194 12651.85 17.23 55231.12 88888.00 2008-07-12 01:09:12.125 194 12651.85 17.25 55231.15 88888.00 2008-07-12 01:09:12.250 194 12651.85 17.20 55231.15 88888.00 2008-07-12 01:09:12.375 194 12651.90 17.23 55231.18 88888.00 2008-07-12 01:09:12.500 194 12651.88 17.27 55231.20 88888.00 2008-07-12 01:09:12.625 194 12651.88 17.27 55231.18 88888.00 2008-07-12 01:09:12.750 194 12651.80 17.23 55231.15 88888.00 2008-07-12 01:09:12.875 194 12651.73 17.20 55231.12 88888.00 2008-07-12 01:09:13.000 194 12651.77 17.23 55231.15 88888.00 2008-07-12 01:09:13.125 194 12651.85 17.23 55231.15 88888.00 2008-07-12 01:09:13.250 194 12651.83 17.20 55231.12 88888.00 2008-07-12 01:09:13.375 194 12651.88 17.25 55231.15 88888.00 2008-07-12 01:09:13.500 194 12651.90 17.30 55231.18 88888.00 2008-07-12 01:09:13.625 194 12651.92 17.25 55231.18 88888.00 2008-07-12 01:09:13.750 194 12651.90 17.23 55231.18 88888.00 2008-07-12 01:09:13.875 194 12651.90 17.27 55231.18 88888.00 2008-07-12 01:09:14.000 194 12651.88 17.25 55231.12 88888.00 2008-07-12 01:09:14.125 194 12651.83 17.25 55231.10 88888.00 2008-07-12 01:09:14.250 194 12651.83 17.25 55231.10 88888.00 2008-07-12 01:09:14.375 194 12651.90 17.25 55231.12 88888.00 2008-07-12 01:09:14.500 194 12651.95 17.23 55231.12 88888.00 2008-07-12 01:09:14.625 194 12651.98 17.18 55231.10 88888.00 2008-07-12 01:09:14.750 194 12652.00 17.27 55231.07 88888.00 2008-07-12 01:09:14.875 194 12652.02 17.38 55231.12 88888.00 2008-07-12 01:09:15.000 194 12651.98 17.30 55231.10 88888.00 2008-07-12 01:09:15.125 194 12651.95 17.25 55231.10 88888.00 2008-07-12 01:09:15.250 194 12651.92 17.27 55231.12 88888.00 2008-07-12 01:09:15.375 194 12652.00 17.32 55231.15 88888.00 2008-07-12 01:09:15.500 194 12652.08 17.38 55231.15 88888.00 2008-07-12 01:09:15.625 194 12652.15 17.38 55231.15 88888.00 2008-07-12 01:09:15.750 194 12652.10 17.32 55231.15 88888.00 2008-07-12 01:09:15.875 194 12652.12 17.32 55231.15 88888.00 2008-07-12 01:09:16.000 194 12652.17 17.30 55231.12 88888.00 2008-07-12 01:09:16.125 194 12652.17 17.30 55231.12 88888.00 2008-07-12 01:09:16.250 194 12652.15 17.35 55231.12 88888.00 2008-07-12 01:09:16.375 194 12652.12 17.35 55231.12 88888.00 2008-07-12 01:09:16.500 194 12652.17 17.30 55231.10 88888.00 2008-07-12 01:09:16.625 194 12652.17 17.30 55231.10 88888.00 2008-07-12 01:09:16.750 194 12652.15 17.35 55231.10 88888.00 2008-07-12 01:09:16.875 194 12652.05 17.32 55231.12 88888.00 2008-07-12 01:09:17.000 194 12652.08 17.27 55231.10 88888.00 2008-07-12 01:09:17.125 194 12652.10 17.27 55231.12 88888.00 2008-07-12 01:09:17.250 194 12652.08 17.23 55231.12 88888.00 2008-07-12 01:09:17.375 194 12652.15 17.23 55231.12 88888.00 2008-07-12 01:09:17.500 194 12652.20 17.27 55231.12 88888.00 2008-07-12 01:09:17.625 194 12652.20 17.27 55231.10 88888.00 2008-07-12 01:09:17.750 194 12652.20 17.27 55231.12 88888.00 2008-07-12 01:09:17.875 194 12652.20 17.30 55231.12 88888.00 2008-07-12 01:09:18.000 194 12652.20 17.35 55231.07 88888.00 2008-07-12 01:09:18.125 194 12652.20 17.38 55231.10 88888.00 2008-07-12 01:09:18.250 194 12652.17 17.32 55231.10 88888.00 2008-07-12 01:09:18.375 194 12652.23 17.32 55231.07 88888.00 2008-07-12 01:09:18.500 194 12652.27 17.32 55231.07 88888.00 2008-07-12 01:09:18.625 194 12652.20 17.38 55231.10 88888.00 2008-07-12 01:09:18.750 194 12652.23 17.38 55231.10 88888.00 2008-07-12 01:09:18.875 194 12652.25 17.35 55231.10 88888.00 2008-07-12 01:09:19.000 194 12652.25 17.35 55231.10 88888.00 2008-07-12 01:09:19.125 194 12652.25 17.32 55231.07 88888.00 2008-07-12 01:09:19.250 194 12652.25 17.35 55231.12 88888.00 2008-07-12 01:09:19.375 194 12652.25 17.40 55231.12 88888.00 2008-07-12 01:09:19.500 194 12652.25 17.35 55231.07 88888.00 2008-07-12 01:09:19.625 194 12652.25 17.32 55231.05 88888.00 2008-07-12 01:09:19.750 194 12652.27 17.32 55231.03 88888.00 2008-07-12 01:09:19.875 194 12652.30 17.32 55231.03 88888.00 2008-07-12 01:09:20.000 194 12652.30 17.35 55231.03 88888.00 2008-07-12 01:09:20.125 194 12652.27 17.30 55231.05 88888.00 2008-07-12 01:09:20.250 194 12652.33 17.35 55231.10 88888.00 2008-07-12 01:09:20.375 194 12652.42 17.40 55231.07 88888.00 2008-07-12 01:09:20.500 194 12652.35 17.43 55231.07 88888.00 2008-07-12 01:09:20.625 194 12652.30 17.40 55231.07 88888.00 2008-07-12 01:09:20.750 194 12652.30 17.40 55231.07 88888.00 2008-07-12 01:09:20.875 194 12652.38 17.45 55231.07 88888.00 2008-07-12 01:09:21.000 194 12652.38 17.38 55231.03 88888.00 2008-07-12 01:09:21.125 194 12652.45 17.35 55231.05 88888.00 2008-07-12 01:09:21.250 194 12652.45 17.35 55231.05 88888.00 2008-07-12 01:09:21.375 194 12652.48 17.48 55231.10 88888.00 2008-07-12 01:09:21.500 194 12652.52 17.50 55231.10 88888.00 2008-07-12 01:09:21.625 194 12652.52 17.40 55231.07 88888.00 2008-07-12 01:09:21.750 194 12652.50 17.35 55231.05 88888.00 2008-07-12 01:09:21.875 194 12652.48 17.38 55231.03 88888.00 2008-07-12 01:09:22.000 194 12652.42 17.43 55231.00 88888.00 2008-07-12 01:09:22.125 194 12652.38 17.43 55231.05 88888.00 2008-07-12 01:09:22.250 194 12652.42 17.45 55231.03 88888.00 2008-07-12 01:09:22.375 194 12652.40 17.43 55231.00 88888.00 2008-07-12 01:09:22.500 194 12652.40 17.38 55231.00 88888.00 2008-07-12 01:09:22.625 194 12652.40 17.35 55231.00 88888.00 2008-07-12 01:09:22.750 194 12652.45 17.35 55231.03 88888.00 2008-07-12 01:09:22.875 194 12652.50 17.40 55231.05 88888.00 2008-07-12 01:09:23.000 194 12652.50 17.40 55231.07 88888.00 2008-07-12 01:09:23.125 194 12652.42 17.38 55231.07 88888.00 2008-07-12 01:09:23.250 194 12652.40 17.32 55231.03 88888.00 2008-07-12 01:09:23.375 194 12652.48 17.38 55231.05 88888.00 2008-07-12 01:09:23.500 194 12652.50 17.43 55231.05 88888.00 2008-07-12 01:09:23.625 194 12652.52 17.45 55231.03 88888.00 2008-07-12 01:09:23.750 194 12652.58 17.45 55231.03 88888.00 2008-07-12 01:09:23.875 194 12652.58 17.43 55231.03 88888.00 2008-07-12 01:09:24.000 194 12652.52 17.38 55231.05 88888.00 2008-07-12 01:09:24.125 194 12652.50 17.43 55231.10 88888.00 2008-07-12 01:09:24.250 194 12652.45 17.38 55231.05 88888.00 2008-07-12 01:09:24.375 194 12652.50 17.35 55231.05 88888.00 2008-07-12 01:09:24.500 194 12652.52 17.43 55231.05 88888.00 2008-07-12 01:09:24.625 194 12652.58 17.50 55231.07 88888.00 2008-07-12 01:09:24.750 194 12652.58 17.45 55231.07 88888.00 2008-07-12 01:09:24.875 194 12652.52 17.38 55231.03 88888.00 2008-07-12 01:09:25.000 194 12652.55 17.43 55231.03 88888.00 2008-07-12 01:09:25.125 194 12652.55 17.48 55231.07 88888.00 2008-07-12 01:09:25.250 194 12652.52 17.40 55231.05 88888.00 2008-07-12 01:09:25.375 194 12652.62 17.43 55231.03 88888.00 2008-07-12 01:09:25.500 194 12652.60 17.43 55231.03 88888.00 2008-07-12 01:09:25.625 194 12652.60 17.40 55231.00 88888.00 2008-07-12 01:09:25.750 194 12652.62 17.43 55231.00 88888.00 2008-07-12 01:09:25.875 194 12652.60 17.45 55231.05 88888.00 2008-07-12 01:09:26.000 194 12652.60 17.43 55231.00 88888.00 2008-07-12 01:09:26.125 194 12652.60 17.43 55231.00 88888.00 2008-07-12 01:09:26.250 194 12652.58 17.43 55231.05 88888.00 2008-07-12 01:09:26.375 194 12652.58 17.43 55231.07 88888.00 2008-07-12 01:09:26.500 194 12652.58 17.35 55231.03 88888.00 2008-07-12 01:09:26.625 194 12652.62 17.35 55231.03 88888.00 2008-07-12 01:09:26.750 194 12652.62 17.40 55231.05 88888.00 2008-07-12 01:09:26.875 194 12652.62 17.45 55231.05 88888.00 2008-07-12 01:09:27.000 194 12652.58 17.40 55231.00 88888.00 2008-07-12 01:09:27.125 194 12652.62 17.40 55231.00 88888.00 2008-07-12 01:09:27.250 194 12652.60 17.40 55231.05 88888.00 2008-07-12 01:09:27.375 194 12652.62 17.48 55231.05 88888.00 2008-07-12 01:09:27.500 194 12652.62 17.50 55231.05 88888.00 2008-07-12 01:09:27.625 194 12652.67 17.45 55231.05 88888.00 2008-07-12 01:09:27.750 194 12652.67 17.43 55231.05 88888.00 2008-07-12 01:09:27.875 194 12652.70 17.43 55231.07 88888.00 2008-07-12 01:09:28.000 194 12652.73 17.43 55231.07 88888.00 2008-07-12 01:09:28.125 194 12652.62 17.38 55231.07 88888.00 2008-07-12 01:09:28.250 194 12652.60 17.38 55231.07 88888.00 2008-07-12 01:09:28.375 194 12652.60 17.40 55231.05 88888.00 2008-07-12 01:09:28.500 194 12652.65 17.38 55231.05 88888.00 2008-07-12 01:09:28.625 194 12652.67 17.38 55231.05 88888.00 2008-07-12 01:09:28.750 194 12652.73 17.48 55231.05 88888.00 2008-07-12 01:09:28.875 194 12652.73 17.48 55231.05 88888.00 2008-07-12 01:09:29.000 194 12652.73 17.48 55231.03 88888.00 2008-07-12 01:09:29.125 194 12652.83 17.52 55231.07 88888.00 2008-07-12 01:09:29.250 194 12652.80 17.48 55231.07 88888.00 2008-07-12 01:09:29.375 194 12652.75 17.43 55231.07 88888.00 2008-07-12 01:09:29.500 194 12652.70 17.43 55231.07 88888.00 2008-07-12 01:09:29.625 194 12652.73 17.50 55231.10 88888.00 2008-07-12 01:09:29.750 194 12652.75 17.45 55231.07 88888.00 2008-07-12 01:09:29.875 194 12652.77 17.40 55231.05 88888.00 2008-07-12 01:09:30.000 194 12652.77 17.43 55231.07 88888.00 2008-07-12 01:09:30.125 194 12652.75 17.48 55231.12 88888.00 2008-07-12 01:09:30.250 194 12652.67 17.40 55231.10 88888.00 2008-07-12 01:09:30.375 194 12652.65 17.43 55231.10 88888.00 2008-07-12 01:09:30.500 194 12652.62 17.48 55231.05 88888.00 2008-07-12 01:09:30.625 194 12652.65 17.45 55231.10 88888.00 2008-07-12 01:09:30.750 194 12652.67 17.43 55231.10 88888.00 2008-07-12 01:09:30.875 194 12652.73 17.40 55231.07 88888.00 2008-07-12 01:09:31.000 194 12652.67 17.35 55231.05 88888.00 2008-07-12 01:09:31.125 194 12652.70 17.38 55231.05 88888.00 2008-07-12 01:09:31.250 194 12652.75 17.43 55231.07 88888.00 2008-07-12 01:09:31.375 194 12652.80 17.45 55231.12 88888.00 2008-07-12 01:09:31.500 194 12652.75 17.40 55231.10 88888.00 2008-07-12 01:09:31.625 194 12652.67 17.43 55231.10 88888.00 2008-07-12 01:09:31.750 194 12652.73 17.52 55231.12 88888.00 2008-07-12 01:09:31.875 194 12652.75 17.50 55231.18 88888.00 2008-07-12 01:09:32.000 194 12652.73 17.40 55231.12 88888.00 2008-07-12 01:09:32.125 194 12652.73 17.35 55231.10 88888.00 2008-07-12 01:09:32.250 194 12652.73 17.43 55231.10 88888.00 2008-07-12 01:09:32.375 194 12652.80 17.50 55231.12 88888.00 2008-07-12 01:09:32.500 194 12652.85 17.52 55231.15 88888.00 2008-07-12 01:09:32.625 194 12652.88 17.48 55231.12 88888.00 2008-07-12 01:09:32.750 194 12652.83 17.50 55231.12 88888.00 2008-07-12 01:09:32.875 194 12652.90 17.50 55231.12 88888.00 2008-07-12 01:09:33.000 194 12652.92 17.48 55231.12 88888.00 2008-07-12 01:09:33.125 194 12652.92 17.45 55231.12 88888.00 2008-07-12 01:09:33.250 194 12652.90 17.48 55231.18 88888.00 2008-07-12 01:09:33.375 194 12652.88 17.55 55231.18 88888.00 2008-07-12 01:09:33.500 194 12652.90 17.50 55231.12 88888.00 2008-07-12 01:09:33.625 194 12652.88 17.45 55231.15 88888.00 2008-07-12 01:09:33.750 194 12652.80 17.38 55231.10 88888.00 2008-07-12 01:09:33.875 194 12652.77 17.48 55231.15 88888.00 2008-07-12 01:09:34.000 194 12652.77 17.50 55231.12 88888.00 2008-07-12 01:09:34.125 194 12652.77 17.45 55231.12 88888.00 2008-07-12 01:09:34.250 194 12652.75 17.43 55231.15 88888.00 2008-07-12 01:09:34.375 194 12652.77 17.43 55231.15 88888.00 2008-07-12 01:09:34.500 194 12652.83 17.45 55231.20 88888.00 2008-07-12 01:09:34.625 194 12652.83 17.48 55231.18 88888.00 2008-07-12 01:09:34.750 194 12652.80 17.52 55231.18 88888.00 2008-07-12 01:09:34.875 194 12652.77 17.52 55231.18 88888.00 2008-07-12 01:09:35.000 194 12652.77 17.50 55231.15 88888.00 2008-07-12 01:09:35.125 194 12652.75 17.50 55231.15 88888.00 2008-07-12 01:09:35.250 194 12652.73 17.48 55231.18 88888.00 2008-07-12 01:09:35.375 194 12652.77 17.52 55231.20 88888.00 2008-07-12 01:09:35.500 194 12652.77 17.60 55231.18 88888.00 2008-07-12 01:09:35.625 194 12652.75 17.57 55231.15 88888.00 2008-07-12 01:09:35.750 194 12652.70 17.45 55231.12 88888.00 2008-07-12 01:09:35.875 194 12652.75 17.50 55231.15 88888.00 2008-07-12 01:09:36.000 194 12652.77 17.57 55231.15 88888.00 2008-07-12 01:09:36.125 194 12652.67 17.48 55231.15 88888.00 2008-07-12 01:09:36.250 194 12652.70 17.43 55231.12 88888.00 2008-07-12 01:09:36.375 194 12652.80 17.50 55231.15 88888.00 2008-07-12 01:09:36.500 194 12652.83 17.60 55231.12 88888.00 2008-07-12 01:09:36.625 194 12652.83 17.60 55231.15 88888.00 2008-07-12 01:09:36.750 194 12652.75 17.52 55231.12 88888.00 2008-07-12 01:09:36.875 194 12652.75 17.50 55231.12 88888.00 2008-07-12 01:09:37.000 194 12652.80 17.50 55231.12 88888.00 2008-07-12 01:09:37.125 194 12652.85 17.55 55231.15 88888.00 2008-07-12 01:09:37.250 194 12652.77 17.50 55231.15 88888.00 2008-07-12 01:09:37.375 194 12652.80 17.50 55231.15 88888.00 2008-07-12 01:09:37.500 194 12652.85 17.52 55231.15 88888.00 2008-07-12 01:09:37.625 194 12652.77 17.50 55231.15 88888.00 2008-07-12 01:09:37.750 194 12652.73 17.52 55231.18 88888.00 2008-07-12 01:09:37.875 194 12652.73 17.52 55231.18 88888.00 2008-07-12 01:09:38.000 194 12652.77 17.52 55231.18 88888.00 2008-07-12 01:09:38.125 194 12652.77 17.57 55231.22 88888.00 2008-07-12 01:09:38.250 194 12652.77 17.57 55231.22 88888.00 2008-07-12 01:09:38.375 194 12652.80 17.60 55231.20 88888.00 2008-07-12 01:09:38.500 194 12652.80 17.60 55231.20 88888.00 2008-07-12 01:09:38.625 194 12652.75 17.55 55231.18 88888.00 2008-07-12 01:09:38.750 194 12652.75 17.57 55231.20 88888.00 2008-07-12 01:09:38.875 194 12652.73 17.60 55231.20 88888.00 2008-07-12 01:09:39.000 194 12652.60 17.50 55231.15 88888.00 2008-07-12 01:09:39.125 194 12652.60 17.55 55231.15 88888.00 2008-07-12 01:09:39.250 194 12652.70 17.60 55231.18 88888.00 2008-07-12 01:09:39.375 194 12652.80 17.62 55231.18 88888.00 2008-07-12 01:09:39.500 194 12652.80 17.62 55231.20 88888.00 2008-07-12 01:09:39.625 194 12652.80 17.60 55231.22 88888.00 2008-07-12 01:09:39.750 194 12652.73 17.62 55231.18 88888.00 2008-07-12 01:09:39.875 194 12652.73 17.62 55231.18 88888.00 2008-07-12 01:09:40.000 194 12652.77 17.68 55231.18 88888.00 2008-07-12 01:09:40.125 194 12652.77 17.70 55231.20 88888.00 2008-07-12 01:09:40.250 194 12652.75 17.68 55231.18 88888.00 2008-07-12 01:09:40.375 194 12652.73 17.65 55231.18 88888.00 2008-07-12 01:09:40.500 194 12652.73 17.65 55231.20 88888.00 2008-07-12 01:09:40.625 194 12652.77 17.68 55231.22 88888.00 2008-07-12 01:09:40.750 194 12652.80 17.68 55231.20 88888.00 2008-07-12 01:09:40.875 194 12652.83 17.70 55231.20 88888.00 2008-07-12 01:09:41.000 194 12652.85 17.65 55231.18 88888.00 2008-07-12 01:09:41.125 194 12652.80 17.62 55231.18 88888.00 2008-07-12 01:09:41.250 194 12652.75 17.65 55231.18 88888.00 2008-07-12 01:09:41.375 194 12652.85 17.73 55231.22 88888.00 2008-07-12 01:09:41.500 194 12652.88 17.75 55231.28 88888.00 2008-07-12 01:09:41.625 194 12652.75 17.65 55231.22 88888.00 2008-07-12 01:09:41.750 194 12652.75 17.65 55231.20 88888.00 2008-07-12 01:09:41.875 194 12652.80 17.70 55231.20 88888.00 2008-07-12 01:09:42.000 194 12652.83 17.68 55231.20 88888.00 2008-07-12 01:09:42.125 194 12652.88 17.62 55231.18 88888.00 2008-07-12 01:09:42.250 194 12652.90 17.55 55231.18 88888.00 2008-07-12 01:09:42.375 194 12652.90 17.57 55231.20 88888.00 2008-07-12 01:09:42.500 194 12652.88 17.62 55231.20 88888.00 2008-07-12 01:09:42.625 194 12652.83 17.68 55231.20 88888.00 2008-07-12 01:09:42.750 194 12652.85 17.73 55231.20 88888.00 2008-07-12 01:09:42.875 194 12652.92 17.75 55231.18 88888.00 2008-07-12 01:09:43.000 194 12652.83 17.73 55231.20 88888.00 2008-07-12 01:09:43.125 194 12652.83 17.75 55231.22 88888.00 2008-07-12 01:09:43.250 194 12652.80 17.75 55231.20 88888.00 2008-07-12 01:09:43.375 194 12652.88 17.77 55231.22 88888.00 2008-07-12 01:09:43.500 194 12652.90 17.82 55231.22 88888.00 2008-07-12 01:09:43.625 194 12652.83 17.77 55231.20 88888.00 2008-07-12 01:09:43.750 194 12652.83 17.80 55231.22 88888.00 2008-07-12 01:09:43.875 194 12652.83 17.80 55231.25 88888.00 2008-07-12 01:09:44.000 194 12652.77 17.75 55231.22 88888.00 2008-07-12 01:09:44.125 194 12652.77 17.82 55231.22 88888.00 2008-07-12 01:09:44.250 194 12652.77 17.85 55231.22 88888.00 2008-07-12 01:09:44.375 194 12652.77 17.82 55231.22 88888.00 2008-07-12 01:09:44.500 194 12652.73 17.77 55231.20 88888.00 2008-07-12 01:09:44.625 194 12652.77 17.75 55231.22 88888.00 2008-07-12 01:09:44.750 194 12652.88 17.77 55231.22 88888.00 2008-07-12 01:09:44.875 194 12652.90 17.85 55231.22 88888.00 2008-07-12 01:09:45.000 194 12652.88 17.88 55231.25 88888.00 2008-07-12 01:09:45.125 194 12652.92 17.85 55231.25 88888.00 2008-07-12 01:09:45.250 194 12652.92 17.88 55231.25 88888.00 2008-07-12 01:09:45.375 194 12652.92 17.90 55231.25 88888.00 2008-07-12 01:09:45.500 194 12652.88 17.85 55231.25 88888.00 2008-07-12 01:09:45.625 194 12652.88 17.88 55231.22 88888.00 2008-07-12 01:09:45.750 194 12652.92 17.95 55231.28 88888.00 2008-07-12 01:09:45.875 194 12652.98 17.95 55231.30 88888.00 2008-07-12 01:09:46.000 194 12653.00 17.98 55231.28 88888.00 2008-07-12 01:09:46.125 194 12653.00 17.95 55231.22 88888.00 2008-07-12 01:09:46.250 194 12652.98 17.90 55231.25 88888.00 2008-07-12 01:09:46.375 194 12652.92 17.93 55231.22 88888.00 2008-07-12 01:09:46.500 194 12652.92 17.95 55231.25 88888.00 2008-07-12 01:09:46.625 194 12652.92 18.00 55231.25 88888.00 2008-07-12 01:09:46.750 194 12652.88 17.98 55231.22 88888.00 2008-07-12 01:09:46.875 194 12652.88 17.98 55231.22 88888.00 2008-07-12 01:09:47.000 194 12652.95 17.95 55231.22 88888.00 2008-07-12 01:09:47.125 194 12653.00 17.93 55231.22 88888.00 2008-07-12 01:09:47.250 194 12653.00 17.98 55231.25 88888.00 2008-07-12 01:09:47.375 194 12653.05 18.02 55231.25 88888.00 2008-07-12 01:09:47.500 194 12653.05 18.00 55231.25 88888.00 2008-07-12 01:09:47.625 194 12652.92 17.98 55231.22 88888.00 2008-07-12 01:09:47.750 194 12652.90 18.00 55231.22 88888.00 2008-07-12 01:09:47.875 194 12653.00 18.05 55231.22 88888.00 2008-07-12 01:09:48.000 194 12653.02 18.05 55231.25 88888.00 2008-07-12 01:09:48.125 194 12653.08 18.05 55231.28 88888.00 2008-07-12 01:09:48.250 194 12653.12 18.07 55231.30 88888.00 2008-07-12 01:09:48.375 194 12653.17 18.05 55231.28 88888.00 2008-07-12 01:09:48.500 194 12653.15 18.05 55231.28 88888.00 2008-07-12 01:09:48.625 194 12653.10 18.05 55231.25 88888.00 2008-07-12 01:09:48.750 194 12653.15 18.05 55231.25 88888.00 2008-07-12 01:09:48.875 194 12653.12 18.05 55231.28 88888.00 2008-07-12 01:09:49.000 194 12653.12 18.00 55231.22 88888.00 2008-07-12 01:09:49.125 194 12653.15 18.00 55231.22 88888.00 2008-07-12 01:09:49.250 194 12653.10 18.00 55231.25 88888.00 2008-07-12 01:09:49.375 194 12653.10 18.02 55231.25 88888.00 2008-07-12 01:09:49.500 194 12653.10 18.00 55231.25 88888.00 2008-07-12 01:09:49.625 194 12653.15 18.02 55231.22 88888.00 2008-07-12 01:09:49.750 194 12653.15 18.02 55231.22 88888.00 2008-07-12 01:09:49.875 194 12653.10 18.12 55231.25 88888.00 2008-07-12 01:09:50.000 194 12653.10 18.12 55231.25 88888.00 2008-07-12 01:09:50.125 194 12653.17 18.07 55231.22 88888.00 2008-07-12 01:09:50.250 194 12653.23 18.12 55231.22 88888.00 2008-07-12 01:09:50.375 194 12653.27 18.15 55231.25 88888.00 2008-07-12 01:09:50.500 194 12653.20 18.18 55231.28 88888.00 2008-07-12 01:09:50.625 194 12653.12 18.18 55231.25 88888.00 2008-07-12 01:09:50.750 194 12653.10 18.15 55231.22 88888.00 2008-07-12 01:09:50.875 194 12653.15 18.18 55231.25 88888.00 2008-07-12 01:09:51.000 194 12653.12 18.12 55231.22 88888.00 2008-07-12 01:09:51.125 194 12653.17 18.12 55231.22 88888.00 2008-07-12 01:09:51.250 194 12653.17 18.10 55231.20 88888.00 2008-07-12 01:09:51.375 194 12653.17 18.10 55231.20 88888.00 2008-07-12 01:09:51.500 194 12653.30 18.20 55231.22 88888.00 2008-07-12 01:09:51.625 194 12653.38 18.27 55231.25 88888.00 2008-07-12 01:09:51.750 194 12653.35 18.25 55231.25 88888.00 2008-07-12 01:09:51.875 194 12653.33 18.20 55231.22 88888.00 2008-07-12 01:09:52.000 194 12653.25 18.18 55231.18 88888.00 2008-07-12 01:09:52.125 194 12653.20 18.12 55231.18 88888.00 2008-07-12 01:09:52.250 194 12653.17 18.12 55231.15 88888.00 2008-07-12 01:09:52.375 194 12653.27 18.18 55231.20 88888.00 2008-07-12 01:09:52.500 194 12653.35 18.23 55231.20 88888.00 2008-07-12 01:09:52.625 194 12653.38 18.23 55231.25 88888.00 2008-07-12 01:09:52.750 194 12653.35 18.20 55231.25 88888.00 2008-07-12 01:09:52.875 194 12653.35 18.20 55231.20 88888.00 2008-07-12 01:09:53.000 194 12653.30 18.20 55231.20 88888.00 2008-07-12 01:09:53.125 194 12653.33 18.20 55231.20 88888.00 2008-07-12 01:09:53.250 194 12653.25 18.20 55231.20 88888.00 2008-07-12 01:09:53.375 194 12653.27 18.25 55231.22 88888.00 2008-07-12 01:09:53.500 194 12653.35 18.23 55231.22 88888.00 2008-07-12 01:09:53.625 194 12653.35 18.18 55231.20 88888.00 2008-07-12 01:09:53.750 194 12653.33 18.23 55231.22 88888.00 2008-07-12 01:09:53.875 194 12653.35 18.25 55231.22 88888.00 2008-07-12 01:09:54.000 194 12653.35 18.23 55231.20 88888.00 2008-07-12 01:09:54.125 194 12653.38 18.27 55231.22 88888.00 2008-07-12 01:09:54.250 194 12653.42 18.27 55231.20 88888.00 2008-07-12 01:09:54.375 194 12653.40 18.23 55231.18 88888.00 2008-07-12 01:09:54.500 194 12653.40 18.27 55231.20 88888.00 2008-07-12 01:09:54.625 194 12653.45 18.32 55231.22 88888.00 2008-07-12 01:09:54.750 194 12653.45 18.27 55231.22 88888.00 2008-07-12 01:09:54.875 194 12653.52 18.32 55231.25 88888.00 2008-07-12 01:09:55.000 194 12653.50 18.32 55231.25 88888.00 2008-07-12 01:09:55.125 194 12653.42 18.32 55231.25 88888.00 2008-07-12 01:09:55.250 194 12653.40 18.30 55231.22 88888.00 2008-07-12 01:09:55.375 194 12653.45 18.30 55231.22 88888.00 2008-07-12 01:09:55.500 194 12653.48 18.30 55231.20 88888.00 2008-07-12 01:09:55.625 194 12653.45 18.32 55231.25 88888.00 2008-07-12 01:09:55.750 194 12653.52 18.38 55231.25 88888.00 2008-07-12 01:09:55.875 194 12653.50 18.32 55231.20 88888.00 2008-07-12 01:09:56.000 194 12653.50 18.27 55231.18 88888.00 2008-07-12 01:09:56.125 194 12653.55 18.20 55231.18 88888.00 2008-07-12 01:09:56.250 194 12653.60 18.27 55231.18 88888.00 2008-07-12 01:09:56.375 194 12653.58 18.30 55231.20 88888.00 2008-07-12 01:09:56.500 194 12653.55 18.35 55231.20 88888.00 2008-07-12 01:09:56.625 194 12653.65 18.40 55231.22 88888.00 2008-07-12 01:09:56.750 194 12653.67 18.38 55231.25 88888.00 2008-07-12 01:09:56.875 194 12653.67 18.35 55231.22 88888.00 2008-07-12 01:09:57.000 194 12653.60 18.32 55231.20 88888.00 2008-07-12 01:09:57.125 194 12653.58 18.35 55231.20 88888.00 2008-07-12 01:09:57.250 194 12653.58 18.38 55231.28 88888.00 2008-07-12 01:09:57.375 194 12653.62 18.35 55231.22 88888.00 2008-07-12 01:09:57.500 194 12653.60 18.35 55231.22 88888.00 2008-07-12 01:09:57.625 194 12653.60 18.35 55231.22 88888.00 2008-07-12 01:09:57.750 194 12653.60 18.32 55231.20 88888.00 2008-07-12 01:09:57.875 194 12653.58 18.32 55231.20 88888.00 2008-07-12 01:09:58.000 194 12653.62 18.38 55231.22 88888.00 2008-07-12 01:09:58.125 194 12653.65 18.35 55231.20 88888.00 2008-07-12 01:09:58.250 194 12653.65 18.30 55231.20 88888.00 2008-07-12 01:09:58.375 194 12653.67 18.35 55231.22 88888.00 2008-07-12 01:09:58.500 194 12653.65 18.38 55231.22 88888.00 2008-07-12 01:09:58.625 194 12653.65 18.32 55231.20 88888.00 2008-07-12 01:09:58.750 194 12653.62 18.35 55231.20 88888.00 2008-07-12 01:09:58.875 194 12653.65 18.38 55231.25 88888.00 2008-07-12 01:09:59.000 194 12653.67 18.43 55231.22 88888.00 2008-07-12 01:09:59.125 194 12653.70 18.40 55231.20 88888.00 2008-07-12 01:09:59.250 194 12653.62 18.35 55231.20 88888.00 2008-07-12 01:09:59.375 194 12653.62 18.32 55231.18 88888.00 2008-07-12 01:09:59.500 194 12653.62 18.38 55231.18 88888.00 2008-07-12 01:09:59.625 194 12653.67 18.35 55231.18 88888.00 2008-07-12 01:09:59.750 194 12653.75 18.40 55231.18 88888.00 2008-07-12 01:09:59.875 194 12653.70 18.43 55231.18 88888.00 2008-07-12 01:10:00.000 194 12653.70 18.40 55231.18 88888.00 2008-07-12 01:10:00.125 194 12653.75 18.40 55231.18 88888.00 2008-07-12 01:10:00.250 194 12653.85 18.38 55231.18 88888.00 2008-07-12 01:10:00.375 194 12653.83 18.43 55231.18 88888.00 2008-07-12 01:10:00.500 194 12653.80 18.40 55231.20 88888.00 2008-07-12 01:10:00.625 194 12653.85 18.40 55231.20 88888.00 2008-07-12 01:10:00.750 194 12653.83 18.40 55231.22 88888.00 2008-07-12 01:10:00.875 194 12653.73 18.43 55231.18 88888.00 2008-07-12 01:10:01.000 194 12653.83 18.45 55231.18 88888.00 2008-07-12 01:10:01.125 194 12653.88 18.48 55231.22 88888.00 2008-07-12 01:10:01.250 194 12653.92 18.50 55231.25 88888.00 2008-07-12 01:10:01.375 194 12653.85 18.45 55231.20 88888.00 2008-07-12 01:10:01.500 194 12653.75 18.43 55231.18 88888.00 2008-07-12 01:10:01.625 194 12653.75 18.38 55231.18 88888.00 2008-07-12 01:10:01.750 194 12653.77 18.40 55231.20 88888.00 2008-07-12 01:10:01.875 194 12653.83 18.40 55231.15 88888.00 2008-07-12 01:10:02.000 194 12653.77 18.40 55231.18 88888.00 2008-07-12 01:10:02.125 194 12653.85 18.45 55231.22 88888.00 2008-07-12 01:10:02.250 194 12653.85 18.43 55231.20 88888.00 2008-07-12 01:10:02.375 194 12653.83 18.45 55231.18 88888.00 2008-07-12 01:10:02.500 194 12653.85 18.48 55231.20 88888.00 2008-07-12 01:10:02.625 194 12653.88 18.48 55231.18 88888.00 2008-07-12 01:10:02.750 194 12653.83 18.50 55231.18 88888.00 2008-07-12 01:10:02.875 194 12653.92 18.52 55231.18 88888.00 2008-07-12 01:10:03.000 194 12653.98 18.55 55231.18 88888.00 2008-07-12 01:10:03.125 194 12653.95 18.50 55231.18 88888.00 2008-07-12 01:10:03.250 194 12653.80 18.45 55231.18 88888.00 2008-07-12 01:10:03.375 194 12653.83 18.48 55231.18 88888.00 2008-07-12 01:10:03.500 194 12653.90 18.50 55231.22 88888.00 2008-07-12 01:10:03.625 194 12653.92 18.40 55231.18 88888.00 2008-07-12 01:10:03.750 194 12653.98 18.45 55231.20 88888.00 2008-07-12 01:10:03.875 194 12654.02 18.52 55231.20 88888.00 2008-07-12 01:10:04.000 194 12654.02 18.48 55231.18 88888.00 2008-07-12 01:10:04.125 194 12654.05 18.48 55231.20 88888.00 2008-07-12 01:10:04.250 194 12654.05 18.45 55231.18 88888.00 2008-07-12 01:10:04.375 194 12654.08 18.48 55231.18 88888.00 2008-07-12 01:10:04.500 194 12654.10 18.55 55231.20 88888.00 2008-07-12 01:10:04.625 194 12654.12 18.55 55231.20 88888.00 2008-07-12 01:10:04.750 194 12654.15 18.52 55231.20 88888.00 2008-07-12 01:10:04.875 194 12654.15 18.55 55231.22 88888.00 2008-07-12 01:10:05.000 194 12654.17 18.55 55231.25 88888.00 2008-07-12 01:10:05.125 194 12654.17 18.55 55231.25 88888.00 2008-07-12 01:10:05.250 194 12654.12 18.55 55231.22 88888.00 2008-07-12 01:10:05.375 194 12654.15 18.55 55231.20 88888.00 2008-07-12 01:10:05.500 194 12654.17 18.52 55231.20 88888.00 2008-07-12 01:10:05.625 194 12654.17 18.50 55231.18 88888.00 2008-07-12 01:10:05.750 194 12654.20 18.55 55231.20 88888.00 2008-07-12 01:10:05.875 194 12654.25 18.52 55231.22 88888.00 2008-07-12 01:10:06.000 194 12654.27 18.52 55231.18 88888.00 2008-07-12 01:10:06.125 194 12654.33 18.55 55231.22 88888.00 2008-07-12 01:10:06.250 194 12654.30 18.52 55231.22 88888.00 2008-07-12 01:10:06.375 194 12654.33 18.48 55231.20 88888.00 2008-07-12 01:10:06.500 194 12654.20 18.45 55231.15 88888.00 2008-07-12 01:10:06.625 194 12654.17 18.50 55231.18 88888.00 2008-07-12 01:10:06.750 194 12654.15 18.52 55231.20 88888.00 2008-07-12 01:10:06.875 194 12654.10 18.52 55231.20 88888.00 2008-07-12 01:10:07.000 194 12654.15 18.52 55231.20 88888.00 2008-07-12 01:10:07.125 194 12654.20 18.50 55231.20 88888.00 2008-07-12 01:10:07.250 194 12654.15 18.50 55231.20 88888.00 2008-07-12 01:10:07.375 194 12654.15 18.50 55231.18 88888.00 2008-07-12 01:10:07.500 194 12654.15 18.50 55231.18 88888.00 2008-07-12 01:10:07.625 194 12654.20 18.57 55231.20 88888.00 2008-07-12 01:10:07.750 194 12654.25 18.60 55231.22 88888.00 2008-07-12 01:10:07.875 194 12654.25 18.57 55231.20 88888.00 2008-07-12 01:10:08.000 194 12654.30 18.52 55231.18 88888.00 2008-07-12 01:10:08.125 194 12654.33 18.55 55231.20 88888.00 2008-07-12 01:10:08.250 194 12654.33 18.60 55231.20 88888.00 2008-07-12 01:10:08.375 194 12654.30 18.52 55231.18 88888.00 2008-07-12 01:10:08.500 194 12654.25 18.48 55231.18 88888.00 2008-07-12 01:10:08.625 194 12654.25 18.48 55231.18 88888.00 2008-07-12 01:10:08.750 194 12654.30 18.55 55231.18 88888.00 2008-07-12 01:10:08.875 194 12654.33 18.50 55231.20 88888.00 2008-07-12 01:10:09.000 194 12654.38 18.45 55231.18 88888.00 2008-07-12 01:10:09.125 194 12654.35 18.43 55231.15 88888.00 2008-07-12 01:10:09.250 194 12654.35 18.50 55231.18 88888.00 2008-07-12 01:10:09.375 194 12654.48 18.55 55231.20 88888.00 2008-07-12 01:10:09.500 194 12654.50 18.55 55231.22 88888.00 2008-07-12 01:10:09.625 194 12654.50 18.50 55231.20 88888.00 2008-07-12 01:10:09.750 194 12654.45 18.50 55231.18 88888.00 2008-07-12 01:10:09.875 194 12654.40 18.48 55231.20 88888.00 2008-07-12 01:10:10.000 194 12654.45 18.48 55231.20 88888.00 2008-07-12 01:10:10.125 194 12654.45 18.52 55231.20 88888.00 2008-07-12 01:10:10.250 194 12654.45 18.55 55231.18 88888.00 2008-07-12 01:10:10.375 194 12654.42 18.55 55231.20 88888.00 2008-07-12 01:10:10.500 194 12654.42 18.55 55231.20 88888.00 2008-07-12 01:10:10.625 194 12654.45 18.50 55231.20 88888.00 2008-07-12 01:10:10.750 194 12654.55 18.57 55231.20 88888.00 2008-07-12 01:10:10.875 194 12654.52 18.55 55231.20 88888.00 2008-07-12 01:10:11.000 194 12654.48 18.52 55231.20 88888.00 2008-07-12 01:10:11.125 194 12654.55 18.57 55231.25 88888.00 2008-07-12 01:10:11.250 194 12654.55 18.50 55231.22 88888.00 2008-07-12 01:10:11.375 194 12654.58 18.50 55231.20 88888.00 2008-07-12 01:10:11.500 194 12654.52 18.50 55231.18 88888.00 2008-07-12 01:10:11.625 194 12654.52 18.48 55231.15 88888.00 2008-07-12 01:10:11.750 194 12654.45 18.45 55231.18 88888.00 2008-07-12 01:10:11.875 194 12654.50 18.50 55231.20 88888.00 2008-07-12 01:10:12.000 194 12654.60 18.55 55231.22 88888.00 2008-07-12 01:10:12.125 194 12654.60 18.52 55231.20 88888.00 2008-07-12 01:10:12.250 194 12654.60 18.55 55231.25 88888.00 2008-07-12 01:10:12.375 194 12654.55 18.52 55231.22 88888.00 2008-07-12 01:10:12.500 194 12654.48 18.45 55231.15 88888.00 2008-07-12 01:10:12.625 194 12654.48 18.45 55231.18 88888.00 2008-07-12 01:10:12.750 194 12654.60 18.50 55231.20 88888.00 2008-07-12 01:10:12.875 194 12654.62 18.52 55231.20 88888.00 2008-07-12 01:10:13.000 194 12654.65 18.48 55231.20 88888.00 2008-07-12 01:10:13.125 194 12654.58 18.48 55231.15 88888.00 2008-07-12 01:10:13.250 194 12654.55 18.45 55231.15 88888.00 2008-07-12 01:10:13.375 194 12654.67 18.52 55231.18 88888.00 2008-07-12 01:10:13.500 194 12654.75 18.55 55231.20 88888.00 2008-07-12 01:10:13.625 194 12654.70 18.55 55231.18 88888.00 2008-07-12 01:10:13.750 194 12654.65 18.52 55231.22 88888.00 2008-07-12 01:10:13.875 194 12654.67 18.50 55231.20 88888.00 2008-07-12 01:10:14.000 194 12654.70 18.50 55231.15 88888.00 2008-07-12 01:10:14.125 194 12654.73 18.48 55231.18 88888.00 2008-07-12 01:10:14.250 194 12654.77 18.48 55231.18 88888.00 2008-07-12 01:10:14.375 194 12654.80 18.48 55231.12 88888.00 2008-07-12 01:10:14.500 194 12654.85 18.50 55231.12 88888.00 2008-07-12 01:10:14.625 194 12654.83 18.52 55231.15 88888.00 2008-07-12 01:10:14.750 194 12654.80 18.50 55231.15 88888.00 2008-07-12 01:10:14.875 194 12654.77 18.48 55231.18 88888.00 2008-07-12 01:10:15.000 194 12654.80 18.48 55231.15 88888.00 2008-07-12 01:10:15.125 194 12654.83 18.52 55231.12 88888.00 2008-07-12 01:10:15.250 194 12654.80 18.52 55231.20 88888.00 2008-07-12 01:10:15.375 194 12654.88 18.50 55231.20 88888.00 2008-07-12 01:10:15.500 194 12654.85 18.48 55231.18 88888.00 2008-07-12 01:10:15.625 194 12654.77 18.45 55231.15 88888.00 2008-07-12 01:10:15.750 194 12654.77 18.45 55231.15 88888.00 2008-07-12 01:10:15.875 194 12654.80 18.45 55231.18 88888.00 2008-07-12 01:10:16.000 194 12654.83 18.52 55231.18 88888.00 2008-07-12 01:10:16.125 194 12654.85 18.57 55231.20 88888.00 2008-07-12 01:10:16.250 194 12654.83 18.50 55231.18 88888.00 2008-07-12 01:10:16.375 194 12654.80 18.45 55231.20 88888.00 2008-07-12 01:10:16.500 194 12654.75 18.45 55231.18 88888.00 2008-07-12 01:10:16.625 194 12654.80 18.45 55231.15 88888.00 2008-07-12 01:10:16.750 194 12654.77 18.45 55231.18 88888.00 2008-07-12 01:10:16.875 194 12654.80 18.48 55231.20 88888.00 2008-07-12 01:10:17.000 194 12654.85 18.40 55231.15 88888.00 2008-07-12 01:10:17.125 194 12654.85 18.45 55231.18 88888.00 2008-07-12 01:10:17.250 194 12654.85 18.45 55231.12 88888.00 2008-07-12 01:10:17.375 194 12654.85 18.43 55231.18 88888.00 2008-07-12 01:10:17.500 194 12654.88 18.45 55231.20 88888.00 2008-07-12 01:10:17.625 194 12654.85 18.45 55231.22 88888.00 2008-07-12 01:10:17.750 194 12654.83 18.40 55231.22 88888.00 2008-07-12 01:10:17.875 194 12654.80 18.38 55231.20 88888.00 2008-07-12 01:10:18.000 194 12654.85 18.40 55231.20 88888.00 2008-07-12 01:10:18.125 194 12654.80 18.38 55231.18 88888.00 2008-07-12 01:10:18.250 194 12654.77 18.38 55231.20 88888.00 2008-07-12 01:10:18.375 194 12654.92 18.40 55231.20 88888.00 2008-07-12 01:10:18.500 194 12654.95 18.38 55231.18 88888.00 2008-07-12 01:10:18.625 194 12654.95 18.43 55231.18 88888.00 2008-07-12 01:10:18.750 194 12655.00 18.48 55231.20 88888.00 2008-07-12 01:10:18.875 194 12655.05 18.45 55231.22 88888.00 2008-07-12 01:10:19.000 194 12655.05 18.40 55231.20 88888.00 2008-07-12 01:10:19.125 194 12654.98 18.40 55231.22 88888.00 2008-07-12 01:10:19.250 194 12654.95 18.43 55231.25 88888.00 2008-07-12 01:10:19.375 194 12655.00 18.43 55231.22 88888.00 2008-07-12 01:10:19.500 194 12654.98 18.38 55231.18 88888.00 2008-07-12 01:10:19.625 194 12654.98 18.40 55231.18 88888.00 2008-07-12 01:10:19.750 194 12654.95 18.38 55231.28 88888.00 2008-07-12 01:10:19.875 194 12654.98 18.35 55231.25 88888.00 2008-07-12 01:10:20.000 194 12655.00 18.43 55231.22 88888.00 2008-07-12 01:10:20.125 194 12654.92 18.45 55231.22 88888.00 2008-07-12 01:10:20.250 194 12654.95 18.40 55231.25 88888.00 2008-07-12 01:10:20.375 194 12655.02 18.35 55231.20 88888.00 2008-07-12 01:10:20.500 194 12655.05 18.38 55231.20 88888.00 2008-07-12 01:10:20.625 194 12654.98 18.43 55231.22 88888.00 2008-07-12 01:10:20.750 194 12655.02 18.43 55231.25 88888.00 2008-07-12 01:10:20.875 194 12655.02 18.38 55231.22 88888.00 2008-07-12 01:10:21.000 194 12655.08 18.32 55231.20 88888.00 2008-07-12 01:10:21.125 194 12655.00 18.32 55231.22 88888.00 2008-07-12 01:10:21.250 194 12654.98 18.38 55231.20 88888.00 2008-07-12 01:10:21.375 194 12655.02 18.40 55231.20 88888.00 2008-07-12 01:10:21.500 194 12655.02 18.40 55231.18 88888.00 2008-07-12 01:10:21.625 194 12655.05 18.38 55231.20 88888.00 2008-07-12 01:10:21.750 194 12655.02 18.38 55231.22 88888.00 2008-07-12 01:10:21.875 194 12654.98 18.38 55231.18 88888.00 2008-07-12 01:10:22.000 194 12655.00 18.35 55231.18 88888.00 2008-07-12 01:10:22.125 194 12655.00 18.35 55231.20 88888.00 2008-07-12 01:10:22.250 194 12655.00 18.40 55231.22 88888.00 2008-07-12 01:10:22.375 194 12655.00 18.38 55231.22 88888.00 2008-07-12 01:10:22.500 194 12654.98 18.35 55231.20 88888.00 2008-07-12 01:10:22.625 194 12655.05 18.35 55231.20 88888.00 2008-07-12 01:10:22.750 194 12655.10 18.35 55231.20 88888.00 2008-07-12 01:10:22.875 194 12655.08 18.32 55231.20 88888.00 2008-07-12 01:10:23.000 194 12655.08 18.35 55231.22 88888.00 2008-07-12 01:10:23.125 194 12655.08 18.35 55231.22 88888.00 2008-07-12 01:10:23.250 194 12655.08 18.30 55231.22 88888.00 2008-07-12 01:10:23.375 194 12655.10 18.35 55231.20 88888.00 2008-07-12 01:10:23.500 194 12655.12 18.38 55231.20 88888.00 2008-07-12 01:10:23.625 194 12655.10 18.40 55231.20 88888.00 2008-07-12 01:10:23.750 194 12655.17 18.38 55231.22 88888.00 2008-07-12 01:10:23.875 194 12655.17 18.32 55231.18 88888.00 2008-07-12 01:10:24.000 194 12655.17 18.27 55231.15 88888.00 2008-07-12 01:10:24.125 194 12655.12 18.32 55231.18 88888.00 2008-07-12 01:10:24.250 194 12655.08 18.32 55231.22 88888.00 2008-07-12 01:10:24.375 194 12655.10 18.38 55231.20 88888.00 2008-07-12 01:10:24.500 194 12655.12 18.35 55231.15 88888.00 2008-07-12 01:10:24.625 194 12655.15 18.35 55231.18 88888.00 2008-07-12 01:10:24.750 194 12655.15 18.38 55231.20 88888.00 2008-07-12 01:10:24.875 194 12655.15 18.35 55231.22 88888.00 2008-07-12 01:10:25.000 194 12655.12 18.38 55231.22 88888.00 2008-07-12 01:10:25.125 194 12655.17 18.40 55231.22 88888.00 2008-07-12 01:10:25.250 194 12655.15 18.30 55231.25 88888.00 2008-07-12 01:10:25.375 194 12655.12 18.30 55231.22 88888.00 2008-07-12 01:10:25.500 194 12655.10 18.30 55231.18 88888.00 2008-07-12 01:10:25.625 194 12655.12 18.30 55231.18 88888.00 2008-07-12 01:10:25.750 194 12655.10 18.30 55231.18 88888.00 2008-07-12 01:10:25.875 194 12655.10 18.27 55231.18 88888.00 2008-07-12 01:10:26.000 194 12655.12 18.30 55231.15 88888.00 2008-07-12 01:10:26.125 194 12655.17 18.30 55231.18 88888.00 2008-07-12 01:10:26.250 194 12655.20 18.32 55231.18 88888.00 2008-07-12 01:10:26.375 194 12655.23 18.30 55231.15 88888.00 2008-07-12 01:10:26.500 194 12655.23 18.35 55231.20 88888.00 2008-07-12 01:10:26.625 194 12655.25 18.30 55231.22 88888.00 2008-07-12 01:10:26.750 194 12655.27 18.27 55231.22 88888.00 2008-07-12 01:10:26.875 194 12655.27 18.30 55231.22 88888.00 2008-07-12 01:10:27.000 194 12655.23 18.30 55231.20 88888.00 2008-07-12 01:10:27.125 194 12655.23 18.30 55231.22 88888.00 2008-07-12 01:10:27.250 194 12655.20 18.25 55231.22 88888.00 2008-07-12 01:10:27.375 194 12655.27 18.27 55231.22 88888.00 2008-07-12 01:10:27.500 194 12655.23 18.25 55231.20 88888.00 2008-07-12 01:10:27.625 194 12655.23 18.25 55231.20 88888.00 2008-07-12 01:10:27.750 194 12655.27 18.25 55231.20 88888.00 2008-07-12 01:10:27.875 194 12655.30 18.25 55231.18 88888.00 2008-07-12 01:10:28.000 194 12655.30 18.23 55231.18 88888.00 2008-07-12 01:10:28.125 194 12655.27 18.23 55231.20 88888.00 2008-07-12 01:10:28.250 194 12655.27 18.25 55231.22 88888.00 2008-07-12 01:10:28.375 194 12655.20 18.27 55231.20 88888.00 2008-07-12 01:10:28.500 194 12655.17 18.20 55231.20 88888.00 2008-07-12 01:10:28.625 194 12655.23 18.18 55231.20 88888.00 2008-07-12 01:10:28.750 194 12655.25 18.20 55231.18 88888.00 2008-07-12 01:10:28.875 194 12655.23 18.25 55231.20 88888.00 2008-07-12 01:10:29.000 194 12655.27 18.25 55231.18 88888.00 2008-07-12 01:10:29.125 194 12655.27 18.25 55231.15 88888.00 2008-07-12 01:10:29.250 194 12655.25 18.20 55231.12 88888.00 2008-07-12 01:10:29.375 194 12655.27 18.23 55231.15 88888.00 2008-07-12 01:10:29.500 194 12655.30 18.25 55231.18 88888.00 2008-07-12 01:10:29.625 194 12655.33 18.25 55231.18 88888.00 2008-07-12 01:10:29.750 194 12655.33 18.25 55231.18 88888.00 2008-07-12 01:10:29.875 194 12655.30 18.25 55231.15 88888.00 2008-07-12 01:10:30.000 194 12655.30 18.25 55231.18 88888.00 2008-07-12 01:10:30.125 194 12655.30 18.23 55231.18 88888.00 2008-07-12 01:10:30.250 194 12655.30 18.25 55231.20 88888.00 2008-07-12 01:10:30.375 194 12655.30 18.23 55231.20 88888.00 2008-07-12 01:10:30.500 194 12655.33 18.23 55231.18 88888.00 2008-07-12 01:10:30.625 194 12655.27 18.20 55231.15 88888.00 2008-07-12 01:10:30.750 194 12655.35 18.23 55231.18 88888.00 2008-07-12 01:10:30.875 194 12655.38 18.25 55231.15 88888.00 2008-07-12 01:10:31.000 194 12655.38 18.20 55231.12 88888.00 2008-07-12 01:10:31.125 194 12655.33 18.12 55231.12 88888.00 2008-07-12 01:10:31.250 194 12655.35 18.23 55231.18 88888.00 2008-07-12 01:10:31.375 194 12655.52 18.30 55231.18 88888.00 2008-07-12 01:10:31.500 194 12655.55 18.27 55231.18 88888.00 2008-07-12 01:10:31.625 194 12655.50 18.23 55231.12 88888.00 2008-07-12 01:10:31.750 194 12655.45 18.23 55231.12 88888.00 2008-07-12 01:10:31.875 194 12655.45 18.27 55231.15 88888.00 2008-07-12 01:10:32.000 194 12655.48 18.25 55231.15 88888.00 2008-07-12 01:10:32.125 194 12655.42 18.25 55231.15 88888.00 2008-07-12 01:10:32.250 194 12655.40 18.23 55231.15 88888.00 2008-07-12 01:10:32.375 194 12655.52 18.23 55231.12 88888.00 2008-07-12 01:10:32.500 194 12655.55 18.25 55231.12 88888.00 2008-07-12 01:10:32.625 194 12655.52 18.27 55231.12 88888.00 2008-07-12 01:10:32.750 194 12655.62 18.27 55231.18 88888.00 2008-07-12 01:10:32.875 194 12655.75 18.27 55231.18 88888.00 2008-07-12 01:10:33.000 194 12655.67 18.25 55231.15 88888.00 2008-07-12 01:10:33.125 194 12655.62 18.32 55231.18 88888.00 2008-07-12 01:10:33.250 194 12655.58 18.32 55231.15 88888.00 2008-07-12 01:10:33.375 194 12655.58 18.27 55231.12 88888.00 2008-07-12 01:10:33.500 194 12655.55 18.23 55231.12 88888.00 2008-07-12 01:10:33.625 194 12655.55 18.30 55231.15 88888.00 2008-07-12 01:10:33.750 194 12655.62 18.35 55231.18 88888.00 2008-07-12 01:10:33.875 194 12655.62 18.35 55231.12 88888.00 2008-07-12 01:10:34.000 194 12655.62 18.23 55231.10 88888.00 2008-07-12 01:10:34.125 194 12655.55 18.23 55231.12 88888.00 2008-07-12 01:10:34.250 194 12655.52 18.27 55231.10 88888.00 2008-07-12 01:10:34.375 194 12655.65 18.32 55231.10 88888.00 2008-07-12 01:10:34.500 194 12655.62 18.27 55231.10 88888.00 2008-07-12 01:10:34.625 194 12655.67 18.30 55231.10 88888.00 2008-07-12 01:10:34.750 194 12655.80 18.32 55231.12 88888.00 2008-07-12 01:10:34.875 194 12655.75 18.30 55231.10 88888.00 2008-07-12 01:10:35.000 194 12655.75 18.30 55231.10 88888.00 2008-07-12 01:10:35.125 194 12655.75 18.32 55231.12 88888.00 2008-07-12 01:10:35.250 194 12655.75 18.25 55231.15 88888.00 2008-07-12 01:10:35.375 194 12655.70 18.27 55231.12 88888.00 2008-07-12 01:10:35.500 194 12655.70 18.30 55231.12 88888.00 2008-07-12 01:10:35.625 194 12655.77 18.35 55231.15 88888.00 2008-07-12 01:10:35.750 194 12655.83 18.38 55231.12 88888.00 2008-07-12 01:10:35.875 194 12655.85 18.35 55231.10 88888.00 2008-07-12 01:10:36.000 194 12655.90 18.32 55231.10 88888.00 2008-07-12 01:10:36.125 194 12655.92 18.32 55231.10 88888.00 2008-07-12 01:10:36.250 194 12655.88 18.27 55231.10 88888.00 2008-07-12 01:10:36.375 194 12655.88 18.30 55231.07 88888.00 2008-07-12 01:10:36.500 194 12655.95 18.35 55231.10 88888.00 2008-07-12 01:10:36.625 194 12655.92 18.35 55231.15 88888.00 2008-07-12 01:10:36.750 194 12655.83 18.35 55231.15 88888.00 2008-07-12 01:10:36.875 194 12655.88 18.38 55231.15 88888.00 2008-07-12 01:10:37.000 194 12655.92 18.40 55231.07 88888.00 2008-07-12 01:10:37.125 194 12655.95 18.43 55231.10 88888.00 2008-07-12 01:10:37.250 194 12655.90 18.35 55231.10 88888.00 2008-07-12 01:10:37.375 194 12655.85 18.35 55231.05 88888.00 2008-07-12 01:10:37.500 194 12655.85 18.35 55231.03 88888.00 2008-07-12 01:10:37.625 194 12655.95 18.35 55231.07 88888.00 2008-07-12 01:10:37.750 194 12656.05 18.35 55231.07 88888.00 2008-07-12 01:10:37.875 194 12656.08 18.35 55231.07 88888.00 2008-07-12 01:10:38.000 194 12656.10 18.40 55231.10 88888.00 2008-07-12 01:10:38.125 194 12656.02 18.40 55231.12 88888.00 2008-07-12 01:10:38.250 194 12655.90 18.35 55231.03 88888.00 2008-07-12 01:10:38.375 194 12655.90 18.35 55231.05 88888.00 2008-07-12 01:10:38.500 194 12656.00 18.45 55231.10 88888.00 2008-07-12 01:10:38.625 194 12656.08 18.43 55231.10 88888.00 2008-07-12 01:10:38.750 194 12656.08 18.40 55231.10 88888.00 2008-07-12 01:10:38.875 194 12656.15 18.48 55231.10 88888.00 2008-07-12 01:10:39.000 194 12656.15 18.55 55231.15 88888.00 2008-07-12 01:10:39.125 194 12656.15 18.52 55231.12 88888.00 2008-07-12 01:10:39.250 194 12656.10 18.45 55231.07 88888.00 2008-07-12 01:10:39.375 194 12656.12 18.45 55231.07 88888.00 2008-07-12 01:10:39.500 194 12656.15 18.48 55231.05 88888.00 2008-07-12 01:10:39.625 194 12656.23 18.48 55231.05 88888.00 2008-07-12 01:10:39.750 194 12656.23 18.43 55231.00 88888.00 2008-07-12 01:10:39.875 194 12656.17 18.40 55231.00 88888.00 2008-07-12 01:10:40.000 194 12656.20 18.50 55231.03 88888.00 2008-07-12 01:10:40.125 194 12656.27 18.50 55231.05 88888.00 2008-07-12 01:10:40.250 194 12656.30 18.45 55231.00 88888.00 2008-07-12 01:10:40.375 194 12656.27 18.50 55231.03 88888.00 2008-07-12 01:10:40.500 194 12656.30 18.52 55231.05 88888.00 2008-07-12 01:10:40.625 194 12656.27 18.45 55231.00 88888.00 2008-07-12 01:10:40.750 194 12656.33 18.45 55230.95 88888.00 2008-07-12 01:10:40.875 194 12656.35 18.43 55230.93 88888.00 2008-07-12 01:10:41.000 194 12656.35 18.43 55231.00 88888.00 2008-07-12 01:10:41.125 194 12656.25 18.45 55231.00 88888.00 2008-07-12 01:10:41.250 194 12656.23 18.50 55231.00 88888.00 2008-07-12 01:10:41.375 194 12656.25 18.52 55231.00 88888.00 2008-07-12 01:10:41.500 194 12656.23 18.60 55231.03 88888.00 2008-07-12 01:10:41.625 194 12656.27 18.65 55231.03 88888.00 2008-07-12 01:10:41.750 194 12656.33 18.55 55231.00 88888.00 2008-07-12 01:10:41.875 194 12656.27 18.50 55230.97 88888.00 2008-07-12 01:10:42.000 194 12656.27 18.48 55230.97 88888.00 2008-07-12 01:10:42.125 194 12656.33 18.50 55230.97 88888.00 2008-07-12 01:10:42.250 194 12656.35 18.45 55230.97 88888.00 2008-07-12 01:10:42.375 194 12656.38 18.43 55230.97 88888.00 2008-07-12 01:10:42.500 194 12656.33 18.48 55230.95 88888.00 2008-07-12 01:10:42.625 194 12656.27 18.48 55230.93 88888.00 2008-07-12 01:10:42.750 194 12656.33 18.52 55230.93 88888.00 2008-07-12 01:10:42.875 194 12656.40 18.48 55230.90 88888.00 2008-07-12 01:10:43.000 194 12656.38 18.48 55230.90 88888.00 2008-07-12 01:10:43.125 194 12656.42 18.48 55230.95 88888.00 2008-07-12 01:10:43.250 194 12656.50 18.55 55231.03 88888.00 2008-07-12 01:10:43.375 194 12656.52 18.50 55231.00 88888.00 2008-07-12 01:10:43.500 194 12656.55 18.50 55230.95 88888.00 2008-07-12 01:10:43.625 194 12656.60 18.50 55230.97 88888.00 2008-07-12 01:10:43.750 194 12656.60 18.55 55230.95 88888.00 2008-07-12 01:10:43.875 194 12656.62 18.62 55230.97 88888.00 2008-07-12 01:10:44.000 194 12656.67 18.57 55230.95 88888.00 2008-07-12 01:10:44.125 194 12656.62 18.55 55230.95 88888.00 2008-07-12 01:10:44.250 194 12656.60 18.52 55230.97 88888.00 2008-07-12 01:10:44.375 194 12656.60 18.55 55230.95 88888.00 2008-07-12 01:10:44.500 194 12656.58 18.55 55230.95 88888.00 2008-07-12 01:10:44.625 194 12656.58 18.60 55230.95 88888.00 2008-07-12 01:10:44.750 194 12656.65 18.62 55230.97 88888.00 2008-07-12 01:10:44.875 194 12656.65 18.62 55231.00 88888.00 2008-07-12 01:10:45.000 194 12656.65 18.60 55230.95 88888.00 2008-07-12 01:10:45.125 194 12656.62 18.65 55230.97 88888.00 2008-07-12 01:10:45.250 194 12656.67 18.65 55231.00 88888.00 2008-07-12 01:10:45.375 194 12656.75 18.62 55231.00 88888.00 2008-07-12 01:10:45.500 194 12656.73 18.65 55230.95 88888.00 2008-07-12 01:10:45.625 194 12656.67 18.60 55230.93 88888.00 2008-07-12 01:10:45.750 194 12656.67 18.57 55230.95 88888.00 2008-07-12 01:10:45.875 194 12656.73 18.60 55230.95 88888.00 2008-07-12 01:10:46.000 194 12656.75 18.57 55230.93 88888.00 2008-07-12 01:10:46.125 194 12656.73 18.60 55230.95 88888.00 2008-07-12 01:10:46.250 194 12656.75 18.60 55230.97 88888.00 2008-07-12 01:10:46.375 194 12656.77 18.60 55231.00 88888.00 2008-07-12 01:10:46.500 194 12656.77 18.57 55230.95 88888.00 2008-07-12 01:10:46.625 194 12656.83 18.57 55230.93 88888.00 2008-07-12 01:10:46.750 194 12656.83 18.60 55230.93 88888.00 2008-07-12 01:10:46.875 194 12656.83 18.65 55230.95 88888.00 2008-07-12 01:10:47.000 194 12656.83 18.60 55230.90 88888.00 2008-07-12 01:10:47.125 194 12656.80 18.55 55230.93 88888.00 2008-07-12 01:10:47.250 194 12656.77 18.52 55230.95 88888.00 2008-07-12 01:10:47.375 194 12656.85 18.52 55230.93 88888.00 2008-07-12 01:10:47.500 194 12656.85 18.55 55230.88 88888.00 2008-07-12 01:10:47.625 194 12656.88 18.62 55230.93 88888.00 2008-07-12 01:10:47.750 194 12656.83 18.62 55230.93 88888.00 2008-07-12 01:10:47.875 194 12656.85 18.65 55230.90 88888.00 2008-07-12 01:10:48.000 194 12657.00 18.70 55230.88 88888.00 2008-07-12 01:10:48.125 194 12657.02 18.68 55230.95 88888.00 2008-07-12 01:10:48.250 194 12656.95 18.60 55230.95 88888.00 2008-07-12 01:10:48.375 194 12657.00 18.62 55230.93 88888.00 2008-07-12 01:10:48.500 194 12657.05 18.65 55230.95 88888.00 2008-07-12 01:10:48.625 194 12657.05 18.68 55230.93 88888.00 2008-07-12 01:10:48.750 194 12656.98 18.57 55230.90 88888.00 2008-07-12 01:10:48.875 194 12656.95 18.55 55230.88 88888.00 2008-07-12 01:10:49.000 194 12656.98 18.65 55230.90 88888.00 2008-07-12 01:10:49.125 194 12657.00 18.77 55230.95 88888.00 2008-07-12 01:10:49.250 194 12657.00 18.70 55230.93 88888.00 2008-07-12 01:10:49.375 194 12657.05 18.70 55230.90 88888.00 2008-07-12 01:10:49.500 194 12657.05 18.68 55230.88 88888.00 2008-07-12 01:10:49.625 194 12657.05 18.62 55230.90 88888.00 2008-07-12 01:10:49.750 194 12657.08 18.68 55230.93 88888.00 2008-07-12 01:10:49.875 194 12657.08 18.68 55230.93 88888.00 2008-07-12 01:10:50.000 194 12657.05 18.68 55230.88 88888.00 2008-07-12 01:10:50.125 194 12657.05 18.70 55230.90 88888.00 2008-07-12 01:10:50.250 194 12657.08 18.70 55230.90 88888.00 2008-07-12 01:10:50.375 194 12657.05 18.62 55230.88 88888.00 2008-07-12 01:10:50.500 194 12657.02 18.60 55230.85 88888.00 2008-07-12 01:10:50.625 194 12657.00 18.62 55230.88 88888.00 2008-07-12 01:10:50.750 194 12657.00 18.57 55230.88 88888.00 2008-07-12 01:10:50.875 194 12657.08 18.62 55230.88 88888.00 2008-07-12 01:10:51.000 194 12657.08 18.65 55230.85 88888.00 2008-07-12 01:10:51.125 194 12657.12 18.65 55230.85 88888.00 2008-07-12 01:10:51.250 194 12657.12 18.65 55230.88 88888.00 2008-07-12 01:10:51.375 194 12657.12 18.62 55230.88 88888.00 2008-07-12 01:10:51.500 194 12657.12 18.62 55230.88 88888.00 2008-07-12 01:10:51.625 194 12657.12 18.65 55230.88 88888.00 2008-07-12 01:10:51.750 194 12657.25 18.73 55230.93 88888.00 2008-07-12 01:10:51.875 194 12657.25 18.75 55230.95 88888.00 2008-07-12 01:10:52.000 194 12657.23 18.73 55230.90 88888.00 2008-07-12 01:10:52.125 194 12657.20 18.68 55230.90 88888.00 2008-07-12 01:10:52.250 194 12657.20 18.68 55230.88 88888.00 2008-07-12 01:10:52.375 194 12657.25 18.70 55230.90 88888.00 2008-07-12 01:10:52.500 194 12657.25 18.75 55230.93 88888.00 2008-07-12 01:10:52.625 194 12657.25 18.77 55230.93 88888.00 2008-07-12 01:10:52.750 194 12657.27 18.75 55230.90 88888.00 2008-07-12 01:10:52.875 194 12657.25 18.70 55230.88 88888.00 2008-07-12 01:10:53.000 194 12657.23 18.70 55230.88 88888.00 2008-07-12 01:10:53.125 194 12657.23 18.75 55230.93 88888.00 2008-07-12 01:10:53.250 194 12657.12 18.65 55230.88 88888.00 2008-07-12 01:10:53.375 194 12657.15 18.68 55230.88 88888.00 2008-07-12 01:10:53.500 194 12657.20 18.62 55230.85 88888.00 2008-07-12 01:10:53.625 194 12657.25 18.60 55230.82 88888.00 2008-07-12 01:10:53.750 194 12657.27 18.68 55230.85 88888.00 2008-07-12 01:10:53.875 194 12657.27 18.65 55230.85 88888.00 2008-07-12 01:10:54.000 194 12657.27 18.65 55230.90 88888.00 2008-07-12 01:10:54.125 194 12657.35 18.68 55230.93 88888.00 2008-07-12 01:10:54.250 194 12657.33 18.73 55230.90 88888.00 2008-07-12 01:10:54.375 194 12657.27 18.73 55230.88 88888.00 2008-07-12 01:10:54.500 194 12657.15 18.65 55230.88 88888.00 2008-07-12 01:10:54.625 194 12657.23 18.65 55230.88 88888.00 2008-07-12 01:10:54.750 194 12657.33 18.70 55230.93 88888.00 2008-07-12 01:10:54.875 194 12657.33 18.80 55230.93 88888.00 2008-07-12 01:10:55.000 194 12657.30 18.80 55230.90 88888.00 2008-07-12 01:10:55.125 194 12657.27 18.77 55230.93 88888.00 2008-07-12 01:10:55.250 194 12657.27 18.77 55230.95 88888.00 2008-07-12 01:10:55.375 194 12657.30 18.80 55230.95 88888.00 2008-07-12 01:10:55.500 194 12657.33 18.80 55230.95 88888.00 2008-07-12 01:10:55.625 194 12657.30 18.77 55230.97 88888.00 2008-07-12 01:10:55.750 194 12657.38 18.80 55230.97 88888.00 2008-07-12 01:10:55.875 194 12657.38 18.70 55230.93 88888.00 2008-07-12 01:10:56.000 194 12657.38 18.68 55230.90 88888.00 2008-07-12 01:10:56.125 194 12657.35 18.65 55230.90 88888.00 2008-07-12 01:10:56.250 194 12657.38 18.65 55230.90 88888.00 2008-07-12 01:10:56.375 194 12657.42 18.73 55230.97 88888.00 2008-07-12 01:10:56.500 194 12657.48 18.73 55230.93 88888.00 2008-07-12 01:10:56.625 194 12657.50 18.70 55230.93 88888.00 2008-07-12 01:10:56.750 194 12657.45 18.68 55230.90 88888.00 2008-07-12 01:10:56.875 194 12657.40 18.65 55230.90 88888.00 2008-07-12 01:10:57.000 194 12657.48 18.73 55230.90 88888.00 2008-07-12 01:10:57.125 194 12657.50 18.75 55230.93 88888.00 2008-07-12 01:10:57.250 194 12657.40 18.65 55230.93 88888.00 2008-07-12 01:10:57.375 194 12657.35 18.62 55230.90 88888.00 2008-07-12 01:10:57.500 194 12657.35 18.68 55230.93 88888.00 2008-07-12 01:10:57.625 194 12657.42 18.68 55230.93 88888.00 2008-07-12 01:10:57.750 194 12657.40 18.73 55230.93 88888.00 2008-07-12 01:10:57.875 194 12657.40 18.70 55230.90 88888.00 2008-07-12 01:10:58.000 194 12657.40 18.62 55230.90 88888.00 2008-07-12 01:10:58.125 194 12657.48 18.65 55230.93 88888.00 2008-07-12 01:10:58.250 194 12657.42 18.60 55230.90 88888.00 2008-07-12 01:10:58.375 194 12657.45 18.68 55230.90 88888.00 2008-07-12 01:10:58.500 194 12657.50 18.70 55230.90 88888.00 2008-07-12 01:10:58.625 194 12657.52 18.65 55230.90 88888.00 2008-07-12 01:10:58.750 194 12657.50 18.65 55230.90 88888.00 2008-07-12 01:10:58.875 194 12657.48 18.70 55230.90 88888.00 2008-07-12 01:10:59.000 194 12657.42 18.70 55230.93 88888.00 2008-07-12 01:10:59.125 194 12657.48 18.73 55230.95 88888.00 2008-07-12 01:10:59.250 194 12657.50 18.65 55230.90 88888.00 2008-07-12 01:10:59.375 194 12657.50 18.68 55230.90 88888.00 2008-07-12 01:10:59.500 194 12657.55 18.68 55230.90 88888.00 2008-07-12 01:10:59.625 194 12657.55 18.70 55230.97 88888.00 2008-07-12 01:10:59.750 194 12657.62 18.68 55230.95 88888.00 2008-07-12 01:10:59.875 194 12657.55 18.70 55230.95 88888.00 2008-07-12 01:11:00.000 194 12657.52 18.77 55230.97 88888.00 2008-07-12 01:11:00.125 194 12657.48 18.70 55231.00 88888.00 2008-07-12 01:11:00.250 194 12657.45 18.68 55230.97 88888.00 2008-07-12 01:11:00.375 194 12657.48 18.68 55231.03 88888.00 2008-07-12 01:11:00.500 194 12657.50 18.57 55230.97 88888.00 2008-07-12 01:11:00.625 194 12657.45 18.55 55230.93 88888.00 2008-07-12 01:11:00.750 194 12657.50 18.60 55230.97 88888.00 2008-07-12 01:11:00.875 194 12657.55 18.62 55230.97 88888.00 2008-07-12 01:11:01.000 194 12657.55 18.62 55230.95 88888.00 2008-07-12 01:11:01.125 194 12657.55 18.68 55230.95 88888.00 2008-07-12 01:11:01.250 194 12657.55 18.60 55230.95 88888.00 2008-07-12 01:11:01.375 194 12657.52 18.65 55230.97 88888.00 2008-07-12 01:11:01.500 194 12657.48 18.62 55230.95 88888.00 2008-07-12 01:11:01.625 194 12657.52 18.57 55230.95 88888.00 2008-07-12 01:11:01.750 194 12657.58 18.57 55230.97 88888.00 2008-07-12 01:11:01.875 194 12657.62 18.55 55231.00 88888.00 2008-07-12 01:11:02.000 194 12657.65 18.62 55231.00 88888.00 2008-07-12 01:11:02.125 194 12657.62 18.65 55231.03 88888.00 2008-07-12 01:11:02.250 194 12657.60 18.65 55231.03 88888.00 2008-07-12 01:11:02.375 194 12657.58 18.62 55231.00 88888.00 2008-07-12 01:11:02.500 194 12657.52 18.62 55231.05 88888.00 2008-07-12 01:11:02.625 194 12657.58 18.65 55231.03 88888.00 2008-07-12 01:11:02.750 194 12657.60 18.65 55231.05 88888.00 2008-07-12 01:11:02.875 194 12657.58 18.57 55231.03 88888.00 2008-07-12 01:11:03.000 194 12657.58 18.62 55231.00 88888.00 2008-07-12 01:11:03.125 194 12657.52 18.62 55231.00 88888.00 2008-07-12 01:11:03.250 194 12657.55 18.62 55231.03 88888.00 2008-07-12 01:11:03.375 194 12657.52 18.57 55231.00 88888.00 2008-07-12 01:11:03.500 194 12657.45 18.57 55231.05 88888.00 2008-07-12 01:11:03.625 194 12657.50 18.60 55231.05 88888.00 2008-07-12 01:11:03.750 194 12657.52 18.62 55231.07 88888.00 2008-07-12 01:11:03.875 194 12657.52 18.62 55231.07 88888.00 2008-07-12 01:11:04.000 194 12657.58 18.68 55231.10 88888.00 2008-07-12 01:11:04.125 194 12657.58 18.73 55231.12 88888.00 2008-07-12 01:11:04.250 194 12657.50 18.65 55231.12 88888.00 2008-07-12 01:11:04.375 194 12657.48 18.62 55231.12 88888.00 2008-07-12 01:11:04.500 194 12657.45 18.65 55231.15 88888.00 2008-07-12 01:11:04.625 194 12657.48 18.68 55231.15 88888.00 2008-07-12 01:11:04.750 194 12657.55 18.73 55231.15 88888.00 2008-07-12 01:11:04.875 194 12657.58 18.70 55231.12 88888.00 2008-07-12 01:11:05.000 194 12657.55 18.62 55231.12 88888.00 2008-07-12 01:11:05.125 194 12657.50 18.62 55231.12 88888.00 2008-07-12 01:11:05.250 194 12657.55 18.65 55231.15 88888.00 2008-07-12 01:11:05.375 194 12657.60 18.73 55231.15 88888.00 2008-07-12 01:11:05.500 194 12657.55 18.75 55231.18 88888.00 2008-07-12 01:11:05.625 194 12657.52 18.68 55231.15 88888.00 2008-07-12 01:11:05.750 194 12657.55 18.62 55231.15 88888.00 2008-07-12 01:11:05.875 194 12657.55 18.60 55231.12 88888.00 2008-07-12 01:11:06.000 194 12657.55 18.65 55231.15 88888.00 2008-07-12 01:11:06.125 194 12657.55 18.70 55231.18 88888.00 2008-07-12 01:11:06.250 194 12657.55 18.73 55231.18 88888.00 2008-07-12 01:11:06.375 194 12657.52 18.70 55231.18 88888.00 2008-07-12 01:11:06.500 194 12657.48 18.62 55231.15 88888.00 2008-07-12 01:11:06.625 194 12657.42 18.57 55231.15 88888.00 2008-07-12 01:11:06.750 194 12657.48 18.68 55231.15 88888.00 2008-07-12 01:11:06.875 194 12657.50 18.70 55231.18 88888.00 2008-07-12 01:11:07.000 194 12657.52 18.70 55231.15 88888.00 2008-07-12 01:11:07.125 194 12657.55 18.65 55231.12 88888.00 2008-07-12 01:11:07.250 194 12657.55 18.57 55231.10 88888.00 2008-07-12 01:11:07.375 194 12657.50 18.65 55231.12 88888.00 2008-07-12 01:11:07.500 194 12657.40 18.65 55231.15 88888.00 2008-07-12 01:11:07.625 194 12657.40 18.68 55231.15 88888.00 2008-07-12 01:11:07.750 194 12657.45 18.70 55231.15 88888.00 2008-07-12 01:11:07.875 194 12657.50 18.68 55231.18 88888.00 2008-07-12 01:11:08.000 194 12657.52 18.65 55231.20 88888.00 2008-07-12 01:11:08.125 194 12657.52 18.73 55231.25 88888.00 2008-07-12 01:11:08.250 194 12657.50 18.77 55231.25 88888.00 2008-07-12 01:11:08.375 194 12657.58 18.80 55231.22 88888.00 2008-07-12 01:11:08.500 194 12657.60 18.73 55231.22 88888.00 2008-07-12 01:11:08.625 194 12657.52 18.60 55231.18 88888.00 2008-07-12 01:11:08.750 194 12657.55 18.68 55231.20 88888.00 2008-07-12 01:11:08.875 194 12657.65 18.75 55231.22 88888.00 2008-07-12 01:11:09.000 194 12657.65 18.77 55231.22 88888.00 2008-07-12 01:11:09.125 194 12657.65 18.70 55231.28 88888.00 2008-07-12 01:11:09.250 194 12657.67 18.70 55231.28 88888.00 2008-07-12 01:11:09.375 194 12657.65 18.75 55231.25 88888.00 2008-07-12 01:11:09.500 194 12657.55 18.75 55231.25 88888.00 2008-07-12 01:11:09.625 194 12657.58 18.75 55231.28 88888.00 2008-07-12 01:11:09.750 194 12657.65 18.77 55231.25 88888.00 2008-07-12 01:11:09.875 194 12657.65 18.77 55231.22 88888.00 2008-07-12 01:11:10.000 194 12657.65 18.77 55231.25 88888.00 2008-07-12 01:11:10.125 194 12657.65 18.80 55231.25 88888.00 2008-07-12 01:11:10.250 194 12657.58 18.75 55231.25 88888.00 2008-07-12 01:11:10.375 194 12657.55 18.75 55231.22 88888.00 2008-07-12 01:11:10.500 194 12657.48 18.70 55231.25 88888.00 2008-07-12 01:11:10.625 194 12657.48 18.75 55231.28 88888.00 2008-07-12 01:11:10.750 194 12657.52 18.77 55231.28 88888.00 2008-07-12 01:11:10.875 194 12657.58 18.80 55231.28 88888.00 2008-07-12 01:11:11.000 194 12657.58 18.77 55231.25 88888.00 2008-07-12 01:11:11.125 194 12657.58 18.75 55231.30 88888.00 2008-07-12 01:11:11.250 194 12657.55 18.77 55231.28 88888.00 2008-07-12 01:11:11.375 194 12657.62 18.77 55231.25 88888.00 2008-07-12 01:11:11.500 194 12657.60 18.80 55231.25 88888.00 2008-07-12 01:11:11.625 194 12657.55 18.77 55231.20 88888.00 2008-07-12 01:11:11.750 194 12657.55 18.73 55231.20 88888.00 2008-07-12 01:11:11.875 194 12657.55 18.75 55231.20 88888.00 2008-07-12 01:11:12.000 194 12657.52 18.75 55231.22 88888.00 2008-07-12 01:11:12.125 194 12657.62 18.80 55231.25 88888.00 2008-07-12 01:11:12.250 194 12657.67 18.82 55231.28 88888.00 2008-07-12 01:11:12.375 194 12657.65 18.85 55231.30 88888.00 2008-07-12 01:11:12.500 194 12657.65 18.82 55231.30 88888.00 2008-07-12 01:11:12.625 194 12657.58 18.77 55231.30 88888.00 2008-07-12 01:11:12.750 194 12657.52 18.80 55231.30 88888.00 2008-07-12 01:11:12.875 194 12657.60 18.85 55231.35 88888.00 2008-07-12 01:11:13.000 194 12657.65 18.80 55231.30 88888.00 2008-07-12 01:11:13.125 194 12657.65 18.82 55231.30 88888.00 2008-07-12 01:11:13.250 194 12657.67 18.88 55231.32 88888.00 2008-07-12 01:11:13.375 194 12657.70 18.85 55231.32 88888.00 2008-07-12 01:11:13.500 194 12657.67 18.85 55231.30 88888.00 2008-07-12 01:11:13.625 194 12657.60 18.85 55231.30 88888.00 2008-07-12 01:11:13.750 194 12657.62 18.85 55231.30 88888.00 2008-07-12 01:11:13.875 194 12657.62 18.85 55231.30 88888.00 2008-07-12 01:11:14.000 194 12657.65 18.85 55231.28 88888.00 2008-07-12 01:11:14.125 194 12657.60 18.82 55231.30 88888.00 2008-07-12 01:11:14.250 194 12657.60 18.85 55231.32 88888.00 2008-07-12 01:11:14.375 194 12657.62 18.93 55231.32 88888.00 2008-07-12 01:11:14.500 194 12657.67 18.90 55231.35 88888.00 2008-07-12 01:11:14.625 194 12657.67 18.93 55231.32 88888.00 2008-07-12 01:11:14.750 194 12657.70 18.88 55231.30 88888.00 2008-07-12 01:11:14.875 194 12657.62 18.88 55231.30 88888.00 2008-07-12 01:11:15.000 194 12657.65 18.88 55231.30 88888.00 2008-07-12 01:11:15.125 194 12657.62 18.88 55231.28 88888.00 2008-07-12 01:11:15.250 194 12657.62 18.88 55231.25 88888.00 2008-07-12 01:11:15.375 194 12657.60 18.88 55231.25 88888.00 2008-07-12 01:11:15.500 194 12657.65 18.88 55231.28 88888.00 2008-07-12 01:11:15.625 194 12657.73 18.95 55231.30 88888.00 2008-07-12 01:11:15.750 194 12657.75 19.00 55231.35 88888.00 2008-07-12 01:11:15.875 194 12657.83 19.02 55231.35 88888.00 2008-07-12 01:11:16.000 194 12657.80 18.93 55231.32 88888.00 2008-07-12 01:11:16.125 194 12657.73 18.90 55231.30 88888.00 2008-07-12 01:11:16.250 194 12657.73 18.82 55231.25 88888.00 2008-07-12 01:11:16.375 194 12657.77 18.88 55231.30 88888.00 2008-07-12 01:11:16.500 194 12657.83 18.95 55231.32 88888.00 2008-07-12 01:11:16.625 194 12657.77 18.93 55231.32 88888.00 2008-07-12 01:11:16.750 194 12657.75 18.90 55231.30 88888.00 2008-07-12 01:11:16.875 194 12657.75 18.90 55231.30 88888.00 2008-07-12 01:11:17.000 194 12657.73 18.88 55231.25 88888.00 2008-07-12 01:11:17.125 194 12657.73 18.82 55231.22 88888.00 2008-07-12 01:11:17.250 194 12657.70 18.82 55231.25 88888.00 2008-07-12 01:11:17.375 194 12657.73 18.85 55231.28 88888.00 2008-07-12 01:11:17.500 194 12657.73 18.85 55231.25 88888.00 2008-07-12 01:11:17.625 194 12657.73 18.88 55231.28 88888.00 2008-07-12 01:11:17.750 194 12657.85 18.95 55231.32 88888.00 2008-07-12 01:11:17.875 194 12657.90 18.95 55231.30 88888.00 2008-07-12 01:11:18.000 194 12657.80 18.90 55231.28 88888.00 2008-07-12 01:11:18.125 194 12657.75 19.00 55231.32 88888.00 2008-07-12 01:11:18.250 194 12657.73 18.98 55231.32 88888.00 2008-07-12 01:11:18.375 194 12657.75 18.98 55231.32 88888.00 2008-07-12 01:11:18.500 194 12657.80 19.02 55231.32 88888.00 2008-07-12 01:11:18.625 194 12657.80 18.95 55231.30 88888.00 2008-07-12 01:11:18.750 194 12657.77 18.88 55231.25 88888.00 2008-07-12 01:11:18.875 194 12657.77 18.93 55231.25 88888.00 2008-07-12 01:11:19.000 194 12657.80 18.93 55231.25 88888.00 2008-07-12 01:11:19.125 194 12657.80 18.95 55231.30 88888.00 2008-07-12 01:11:19.250 194 12657.77 18.95 55231.30 88888.00 2008-07-12 01:11:19.375 194 12657.80 18.98 55231.32 88888.00 2008-07-12 01:11:19.500 194 12657.85 19.00 55231.32 88888.00 2008-07-12 01:11:19.625 194 12657.92 19.05 55231.35 88888.00 2008-07-12 01:11:19.750 194 12657.90 19.05 55231.32 88888.00 2008-07-12 01:11:19.875 194 12657.90 19.02 55231.32 88888.00 2008-07-12 01:11:20.000 194 12657.90 18.95 55231.30 88888.00 2008-07-12 01:11:20.125 194 12657.95 19.00 55231.30 88888.00 2008-07-12 01:11:20.250 194 12657.95 19.00 55231.32 88888.00 2008-07-12 01:11:20.375 194 12657.92 19.00 55231.30 88888.00 2008-07-12 01:11:20.500 194 12657.90 19.00 55231.32 88888.00 2008-07-12 01:11:20.625 194 12657.88 18.98 55231.28 88888.00 2008-07-12 01:11:20.750 194 12657.90 18.93 55231.28 88888.00 2008-07-12 01:11:20.875 194 12657.92 18.95 55231.30 88888.00 2008-07-12 01:11:21.000 194 12657.95 19.05 55231.30 88888.00 2008-07-12 01:11:21.125 194 12657.95 19.02 55231.30 88888.00 2008-07-12 01:11:21.250 194 12657.95 19.02 55231.32 88888.00 2008-07-12 01:11:21.375 194 12658.08 19.07 55231.35 88888.00 2008-07-12 01:11:21.500 194 12658.15 19.07 55231.35 88888.00 2008-07-12 01:11:21.625 194 12658.00 19.10 55231.38 88888.00 2008-07-12 01:11:21.750 194 12657.92 19.07 55231.35 88888.00 2008-07-12 01:11:21.875 194 12657.83 19.00 55231.30 88888.00 2008-07-12 01:11:22.000 194 12657.85 19.00 55231.28 88888.00 2008-07-12 01:11:22.125 194 12657.98 19.05 55231.30 88888.00 2008-07-12 01:11:22.250 194 12658.10 19.05 55231.32 88888.00 2008-07-12 01:11:22.375 194 12658.10 19.05 55231.30 88888.00 2008-07-12 01:11:22.500 194 12658.02 19.00 55231.28 88888.00 2008-07-12 01:11:22.625 194 12658.02 19.02 55231.38 88888.00 2008-07-12 01:11:22.750 194 12658.02 19.05 55231.40 88888.00 2008-07-12 01:11:22.875 194 12658.02 19.02 55231.38 88888.00 2008-07-12 01:11:23.000 194 12658.02 19.05 55231.35 88888.00 2008-07-12 01:11:23.125 194 12658.02 19.07 55231.35 88888.00 2008-07-12 01:11:23.250 194 12658.05 19.10 55231.35 88888.00 2008-07-12 01:11:23.375 194 12658.05 19.10 55231.35 88888.00 2008-07-12 01:11:23.500 194 12658.10 19.10 55231.32 88888.00 2008-07-12 01:11:23.625 194 12658.15 19.10 55231.35 88888.00 2008-07-12 01:11:23.750 194 12658.15 19.12 55231.38 88888.00 2008-07-12 01:11:23.875 194 12658.12 19.12 55231.38 88888.00 2008-07-12 01:11:24.000 194 12658.12 19.07 55231.32 88888.00 2008-07-12 01:11:24.125 194 12658.12 19.10 55231.35 88888.00 2008-07-12 01:11:24.250 194 12658.10 19.12 55231.35 88888.00 2008-07-12 01:11:24.375 194 12658.12 19.15 55231.38 88888.00 2008-07-12 01:11:24.500 194 12658.17 19.12 55231.38 88888.00 2008-07-12 01:11:24.625 194 12658.23 19.10 55231.38 88888.00 2008-07-12 01:11:24.750 194 12658.23 19.12 55231.40 88888.00 2008-07-12 01:11:24.875 194 12658.17 19.18 55231.43 88888.00 2008-07-12 01:11:25.000 194 12658.23 19.18 55231.40 88888.00 2008-07-12 01:11:25.125 194 12658.17 19.18 55231.38 88888.00 2008-07-12 01:11:25.250 194 12658.10 19.18 55231.38 88888.00 2008-07-12 01:11:25.375 194 12658.12 19.18 55231.35 88888.00 2008-07-12 01:11:25.500 194 12658.10 19.12 55231.32 88888.00 2008-07-12 01:11:25.625 194 12658.12 19.12 55231.32 88888.00 2008-07-12 01:11:25.750 194 12658.20 19.15 55231.35 88888.00 2008-07-12 01:11:25.875 194 12658.20 19.20 55231.35 88888.00 2008-07-12 01:11:26.000 194 12658.15 19.18 55231.38 88888.00 2008-07-12 01:11:26.125 194 12658.12 19.18 55231.38 88888.00 2008-07-12 01:11:26.250 194 12658.10 19.20 55231.38 88888.00 2008-07-12 01:11:26.375 194 12658.12 19.25 55231.38 88888.00 2008-07-12 01:11:26.500 194 12658.10 19.23 55231.40 88888.00 2008-07-12 01:11:26.625 194 12658.17 19.23 55231.38 88888.00 2008-07-12 01:11:26.750 194 12658.15 19.23 55231.32 88888.00 2008-07-12 01:11:26.875 194 12658.10 19.18 55231.35 88888.00 2008-07-12 01:11:27.000 194 12658.10 19.20 55231.38 88888.00 2008-07-12 01:11:27.125 194 12658.00 19.23 55231.35 88888.00 2008-07-12 01:11:27.250 194 12658.08 19.27 55231.35 88888.00 2008-07-12 01:11:27.375 194 12658.17 19.27 55231.38 88888.00 2008-07-12 01:11:27.500 194 12658.17 19.20 55231.38 88888.00 2008-07-12 01:11:27.625 194 12658.17 19.18 55231.35 88888.00 2008-07-12 01:11:27.750 194 12658.17 19.20 55231.32 88888.00 2008-07-12 01:11:27.875 194 12658.15 19.23 55231.30 88888.00 2008-07-12 01:11:28.000 194 12658.12 19.20 55231.30 88888.00 2008-07-12 01:11:28.125 194 12658.20 19.23 55231.32 88888.00 2008-07-12 01:11:28.250 194 12658.17 19.23 55231.32 88888.00 2008-07-12 01:11:28.375 194 12658.15 19.20 55231.35 88888.00 2008-07-12 01:11:28.500 194 12658.12 19.27 55231.32 88888.00 2008-07-12 01:11:28.625 194 12658.20 19.27 55231.35 88888.00 2008-07-12 01:11:28.750 194 12658.23 19.23 55231.32 88888.00 2008-07-12 01:11:28.875 194 12658.25 19.25 55231.32 88888.00 2008-07-12 01:11:29.000 194 12658.27 19.27 55231.35 88888.00 2008-07-12 01:11:29.125 194 12658.23 19.27 55231.35 88888.00 2008-07-12 01:11:29.250 194 12658.25 19.25 55231.38 88888.00 2008-07-12 01:11:29.375 194 12658.30 19.27 55231.38 88888.00 2008-07-12 01:11:29.500 194 12658.27 19.27 55231.35 88888.00 2008-07-12 01:11:29.625 194 12658.20 19.27 55231.32 88888.00 2008-07-12 01:11:29.750 194 12658.12 19.25 55231.30 88888.00 2008-07-12 01:11:29.875 194 12658.20 19.27 55231.30 88888.00 2008-07-12 01:11:30.000 194 12658.25 19.27 55231.30 88888.00 2008-07-12 01:11:30.125 194 12658.20 19.27 55231.30 88888.00 2008-07-12 01:11:30.250 194 12658.15 19.30 55231.32 88888.00 2008-07-12 01:11:30.375 194 12658.23 19.35 55231.32 88888.00 2008-07-12 01:11:30.500 194 12658.35 19.40 55231.35 88888.00 2008-07-12 01:11:30.625 194 12658.38 19.38 55231.32 88888.00 2008-07-12 01:11:30.750 194 12658.38 19.35 55231.32 88888.00 2008-07-12 01:11:30.875 194 12658.38 19.35 55231.32 88888.00 2008-07-12 01:11:31.000 194 12658.35 19.27 55231.32 88888.00 2008-07-12 01:11:31.125 194 12658.40 19.27 55231.32 88888.00 2008-07-12 01:11:31.250 194 12658.45 19.32 55231.32 88888.00 2008-07-12 01:11:31.375 194 12658.38 19.25 55231.35 88888.00 2008-07-12 01:11:31.500 194 12658.33 19.30 55231.38 88888.00 2008-07-12 01:11:31.625 194 12658.38 19.40 55231.35 88888.00 2008-07-12 01:11:31.750 194 12658.33 19.40 55231.32 88888.00 2008-07-12 01:11:31.875 194 12658.42 19.38 55231.35 88888.00 2008-07-12 01:11:32.000 194 12658.42 19.40 55231.35 88888.00 2008-07-12 01:11:32.125 194 12658.48 19.43 55231.35 88888.00 2008-07-12 01:11:32.250 194 12658.42 19.40 55231.32 88888.00 2008-07-12 01:11:32.375 194 12658.40 19.40 55231.30 88888.00 2008-07-12 01:11:32.500 194 12658.45 19.43 55231.32 88888.00 2008-07-12 01:11:32.625 194 12658.48 19.43 55231.35 88888.00 2008-07-12 01:11:32.750 194 12658.50 19.45 55231.35 88888.00 2008-07-12 01:11:32.875 194 12658.45 19.45 55231.30 88888.00 2008-07-12 01:11:33.000 194 12658.48 19.40 55231.28 88888.00 2008-07-12 01:11:33.125 194 12658.50 19.43 55231.30 88888.00 2008-07-12 01:11:33.250 194 12658.48 19.45 55231.32 88888.00 2008-07-12 01:11:33.375 194 12658.50 19.45 55231.32 88888.00 2008-07-12 01:11:33.500 194 12658.48 19.48 55231.38 88888.00 2008-07-12 01:11:33.625 194 12658.45 19.48 55231.35 88888.00 2008-07-12 01:11:33.750 194 12658.42 19.48 55231.35 88888.00 2008-07-12 01:11:33.875 194 12658.50 19.48 55231.32 88888.00 2008-07-12 01:11:34.000 194 12658.48 19.45 55231.32 88888.00 2008-07-12 01:11:34.125 194 12658.48 19.48 55231.35 88888.00 2008-07-12 01:11:34.250 194 12658.42 19.43 55231.32 88888.00 2008-07-12 01:11:34.375 194 12658.50 19.40 55231.32 88888.00 2008-07-12 01:11:34.500 194 12658.50 19.38 55231.32 88888.00 2008-07-12 01:11:34.625 194 12658.52 19.43 55231.32 88888.00 2008-07-12 01:11:34.750 194 12658.45 19.40 55231.30 88888.00 2008-07-12 01:11:34.875 194 12658.48 19.43 55231.35 88888.00 2008-07-12 01:11:35.000 194 12658.58 19.45 55231.35 88888.00 2008-07-12 01:11:35.125 194 12658.60 19.50 55231.38 88888.00 2008-07-12 01:11:35.250 194 12658.60 19.55 55231.38 88888.00 2008-07-12 01:11:35.375 194 12658.62 19.55 55231.35 88888.00 2008-07-12 01:11:35.500 194 12658.55 19.52 55231.38 88888.00 2008-07-12 01:11:35.625 194 12658.45 19.45 55231.35 88888.00 2008-07-12 01:11:35.750 194 12658.48 19.45 55231.38 88888.00 2008-07-12 01:11:35.875 194 12658.52 19.48 55231.38 88888.00 2008-07-12 01:11:36.000 194 12658.50 19.45 55231.32 88888.00 2008-07-12 01:11:36.125 194 12658.50 19.45 55231.32 88888.00 2008-07-12 01:11:36.250 194 12658.52 19.48 55231.38 88888.00 2008-07-12 01:11:36.375 194 12658.55 19.45 55231.35 88888.00 2008-07-12 01:11:36.500 194 12658.58 19.45 55231.38 88888.00 2008-07-12 01:11:36.625 194 12658.52 19.45 55231.35 88888.00 2008-07-12 01:11:36.750 194 12658.48 19.43 55231.38 88888.00 2008-07-12 01:11:36.875 194 12658.55 19.48 55231.38 88888.00 2008-07-12 01:11:37.000 194 12658.52 19.45 55231.32 88888.00 2008-07-12 01:11:37.125 194 12658.52 19.45 55231.38 88888.00 2008-07-12 01:11:37.250 194 12658.50 19.43 55231.35 88888.00 2008-07-12 01:11:37.375 194 12658.58 19.45 55231.32 88888.00 2008-07-12 01:11:37.500 194 12658.65 19.55 55231.35 88888.00 2008-07-12 01:11:37.625 194 12658.62 19.60 55231.43 88888.00 2008-07-12 01:11:37.750 194 12658.62 19.55 55231.43 88888.00 2008-07-12 01:11:37.875 194 12658.55 19.48 55231.35 88888.00 2008-07-12 01:11:38.000 194 12658.52 19.45 55231.32 88888.00 2008-07-12 01:11:38.125 194 12658.60 19.48 55231.38 88888.00 2008-07-12 01:11:38.250 194 12658.55 19.50 55231.43 88888.00 2008-07-12 01:11:38.375 194 12658.55 19.52 55231.45 88888.00 2008-07-12 01:11:38.500 194 12658.58 19.45 55231.40 88888.00 2008-07-12 01:11:38.625 194 12658.67 19.43 55231.38 88888.00 2008-07-12 01:11:38.750 194 12658.75 19.45 55231.40 88888.00 2008-07-12 01:11:38.875 194 12658.75 19.48 55231.40 88888.00 2008-07-12 01:11:39.000 194 12658.77 19.55 55231.40 88888.00 2008-07-12 01:11:39.125 194 12658.73 19.52 55231.38 88888.00 2008-07-12 01:11:39.250 194 12658.60 19.43 55231.38 88888.00 2008-07-12 01:11:39.375 194 12658.60 19.40 55231.38 88888.00 2008-07-12 01:11:39.500 194 12658.73 19.45 55231.38 88888.00 2008-07-12 01:11:39.625 194 12658.77 19.50 55231.40 88888.00 2008-07-12 01:11:39.750 194 12658.77 19.57 55231.43 88888.00 2008-07-12 01:11:39.875 194 12658.73 19.52 55231.40 88888.00 2008-07-12 01:11:40.000 194 12658.73 19.50 55231.35 88888.00 2008-07-12 01:11:40.125 194 12658.62 19.43 55231.32 88888.00 2008-07-12 01:11:40.250 194 12658.58 19.40 55231.38 88888.00 2008-07-12 01:11:40.375 194 12658.67 19.48 55231.40 88888.00 2008-07-12 01:11:40.500 194 12658.80 19.55 55231.43 88888.00 2008-07-12 01:11:40.625 194 12658.75 19.48 55231.43 88888.00 2008-07-12 01:11:40.750 194 12658.70 19.45 55231.40 88888.00 2008-07-12 01:11:40.875 194 12658.70 19.52 55231.40 88888.00 2008-07-12 01:11:41.000 194 12658.62 19.48 55231.40 88888.00 2008-07-12 01:11:41.125 194 12658.67 19.45 55231.43 88888.00 2008-07-12 01:11:41.250 194 12658.75 19.48 55231.40 88888.00 2008-07-12 01:11:41.375 194 12658.73 19.52 55231.40 88888.00 2008-07-12 01:11:41.500 194 12658.70 19.52 55231.43 88888.00 2008-07-12 01:11:41.625 194 12658.67 19.48 55231.40 88888.00 2008-07-12 01:11:41.750 194 12658.60 19.43 55231.38 88888.00 2008-07-12 01:11:41.875 194 12658.60 19.45 55231.40 88888.00 2008-07-12 01:11:42.000 194 12658.62 19.48 55231.45 88888.00 2008-07-12 01:11:42.125 194 12658.62 19.48 55231.43 88888.00 2008-07-12 01:11:42.250 194 12658.70 19.45 55231.45 88888.00 2008-07-12 01:11:42.375 194 12658.70 19.45 55231.45 88888.00 2008-07-12 01:11:42.500 194 12658.65 19.48 55231.43 88888.00 2008-07-12 01:11:42.625 194 12658.65 19.52 55231.45 88888.00 2008-07-12 01:11:42.750 194 12658.67 19.45 55231.43 88888.00 2008-07-12 01:11:42.875 194 12658.75 19.50 55231.45 88888.00 2008-07-12 01:11:43.000 194 12658.77 19.52 55231.47 88888.00 2008-07-12 01:11:43.125 194 12658.75 19.52 55231.53 88888.00 2008-07-12 01:11:43.250 194 12658.70 19.50 55231.50 88888.00 2008-07-12 01:11:43.375 194 12658.70 19.50 55231.47 88888.00 2008-07-12 01:11:43.500 194 12658.67 19.48 55231.45 88888.00 2008-07-12 01:11:43.625 194 12658.67 19.52 55231.45 88888.00 2008-07-12 01:11:43.750 194 12658.73 19.50 55231.47 88888.00 2008-07-12 01:11:43.875 194 12658.73 19.43 55231.47 88888.00 2008-07-12 01:11:44.000 194 12658.77 19.48 55231.50 88888.00 2008-07-12 01:11:44.125 194 12658.75 19.48 55231.53 88888.00 2008-07-12 01:11:44.250 194 12658.65 19.45 55231.47 88888.00 2008-07-12 01:11:44.375 194 12658.67 19.50 55231.45 88888.00 2008-07-12 01:11:44.500 194 12658.83 19.55 55231.47 88888.00 2008-07-12 01:11:44.625 194 12658.80 19.45 55231.45 88888.00 2008-07-12 01:11:44.750 194 12658.77 19.48 55231.50 88888.00 2008-07-12 01:11:44.875 194 12658.73 19.52 55231.50 88888.00 2008-07-12 01:11:45.000 194 12658.73 19.50 55231.47 88888.00 2008-07-12 01:11:45.125 194 12658.65 19.45 55231.47 88888.00 2008-07-12 01:11:45.250 194 12658.62 19.40 55231.50 88888.00 2008-07-12 01:11:45.375 194 12658.65 19.43 55231.47 88888.00 2008-07-12 01:11:45.500 194 12658.60 19.45 55231.53 88888.00 2008-07-12 01:11:45.625 194 12658.55 19.45 55231.50 88888.00 2008-07-12 01:11:45.750 194 12658.65 19.48 55231.50 88888.00 2008-07-12 01:11:45.875 194 12658.70 19.48 55231.53 88888.00 2008-07-12 01:11:46.000 194 12658.70 19.50 55231.53 88888.00 2008-07-12 01:11:46.125 194 12658.70 19.52 55231.55 88888.00 2008-07-12 01:11:46.250 194 12658.67 19.50 55231.55 88888.00 2008-07-12 01:11:46.375 194 12658.62 19.52 55231.55 88888.00 2008-07-12 01:11:46.500 194 12658.65 19.50 55231.53 88888.00 2008-07-12 01:11:46.625 194 12658.62 19.48 55231.55 88888.00 2008-07-12 01:11:46.750 194 12658.55 19.48 55231.50 88888.00 2008-07-12 01:11:46.875 194 12658.52 19.43 55231.50 88888.00 2008-07-12 01:11:47.000 194 12658.60 19.45 55231.55 88888.00 2008-07-12 01:11:47.125 194 12658.67 19.48 55231.60 88888.00 2008-07-12 01:11:47.250 194 12658.60 19.43 55231.57 88888.00 2008-07-12 01:11:47.375 194 12658.52 19.40 55231.53 88888.00 2008-07-12 01:11:47.500 194 12658.52 19.45 55231.55 88888.00 2008-07-12 01:11:47.625 194 12658.58 19.50 55231.57 88888.00 2008-07-12 01:11:47.750 194 12658.55 19.48 55231.57 88888.00 2008-07-12 01:11:47.875 194 12658.62 19.45 55231.60 88888.00 2008-07-12 01:11:48.000 194 12658.65 19.50 55231.60 88888.00 2008-07-12 01:11:48.125 194 12658.62 19.43 55231.60 88888.00 2008-07-12 01:11:48.250 194 12658.65 19.45 55231.57 88888.00 2008-07-12 01:11:48.375 194 12658.67 19.43 55231.57 88888.00 2008-07-12 01:11:48.500 194 12658.70 19.43 55231.60 88888.00 2008-07-12 01:11:48.625 194 12658.73 19.43 55231.62 88888.00 2008-07-12 01:11:48.750 194 12658.67 19.48 55231.65 88888.00 2008-07-12 01:11:48.875 194 12658.65 19.50 55231.62 88888.00 2008-07-12 01:11:49.000 194 12658.67 19.50 55231.60 88888.00 2008-07-12 01:11:49.125 194 12658.65 19.48 55231.62 88888.00 2008-07-12 01:11:49.250 194 12658.58 19.45 55231.62 88888.00 2008-07-12 01:11:49.375 194 12658.62 19.48 55231.65 88888.00 2008-07-12 01:11:49.500 194 12658.65 19.52 55231.65 88888.00 2008-07-12 01:11:49.625 194 12658.60 19.45 55231.65 88888.00 2008-07-12 01:11:49.750 194 12658.58 19.43 55231.62 88888.00 2008-07-12 01:11:49.875 194 12658.60 19.45 55231.65 88888.00 2008-07-12 01:11:50.000 194 12658.67 19.48 55231.65 88888.00 2008-07-12 01:11:50.125 194 12658.75 19.55 55231.68 88888.00 2008-07-12 01:11:50.250 194 12658.65 19.52 55231.70 88888.00 2008-07-12 01:11:50.375 194 12658.62 19.45 55231.68 88888.00 2008-07-12 01:11:50.500 194 12658.62 19.45 55231.68 88888.00 2008-07-12 01:11:50.625 194 12658.48 19.40 55231.65 88888.00 2008-07-12 01:11:50.750 194 12658.42 19.40 55231.68 88888.00 2008-07-12 01:11:50.875 194 12658.60 19.52 55231.72 88888.00 2008-07-12 01:11:51.000 194 12658.58 19.52 55231.72 88888.00 2008-07-12 01:11:51.125 194 12658.52 19.48 55231.75 88888.00 2008-07-12 01:11:51.250 194 12658.52 19.52 55231.75 88888.00 2008-07-12 01:11:51.375 194 12658.58 19.55 55231.75 88888.00 2008-07-12 01:11:51.500 194 12658.55 19.50 55231.75 88888.00 2008-07-12 01:11:51.625 194 12658.52 19.50 55231.70 88888.00 2008-07-12 01:11:51.750 194 12658.45 19.45 55231.72 88888.00 2008-07-12 01:11:51.875 194 12658.52 19.50 55231.75 88888.00 2008-07-12 01:11:52.000 194 12658.55 19.45 55231.72 88888.00 2008-07-12 01:11:52.125 194 12658.58 19.43 55231.70 88888.00 2008-07-12 01:11:52.250 194 12658.55 19.45 55231.72 88888.00 2008-07-12 01:11:52.375 194 12658.55 19.48 55231.72 88888.00 2008-07-12 01:11:52.500 194 12658.58 19.45 55231.72 88888.00 2008-07-12 01:11:52.625 194 12658.60 19.45 55231.72 88888.00 2008-07-12 01:11:52.750 194 12658.52 19.45 55231.72 88888.00 2008-07-12 01:11:52.875 194 12658.52 19.50 55231.75 88888.00 2008-07-12 01:11:53.000 194 12658.55 19.45 55231.72 88888.00 2008-07-12 01:11:53.125 194 12658.50 19.40 55231.68 88888.00 2008-07-12 01:11:53.250 194 12658.45 19.38 55231.70 88888.00 2008-07-12 01:11:53.375 194 12658.50 19.35 55231.72 88888.00 2008-07-12 01:11:53.500 194 12658.45 19.40 55231.72 88888.00 2008-07-12 01:11:53.625 194 12658.45 19.48 55231.78 88888.00 2008-07-12 01:11:53.750 194 12658.38 19.43 55231.78 88888.00 2008-07-12 01:11:53.875 194 12658.38 19.43 55231.80 88888.00 2008-07-12 01:11:54.000 194 12658.42 19.43 55231.78 88888.00 2008-07-12 01:11:54.125 194 12658.42 19.43 55231.78 88888.00 2008-07-12 01:11:54.250 194 12658.40 19.43 55231.80 88888.00 2008-07-12 01:11:54.375 194 12658.42 19.43 55231.80 88888.00 2008-07-12 01:11:54.500 194 12658.45 19.43 55231.80 88888.00 2008-07-12 01:11:54.625 194 12658.45 19.43 55231.78 88888.00 2008-07-12 01:11:54.750 194 12658.42 19.45 55231.80 88888.00 2008-07-12 01:11:54.875 194 12658.42 19.40 55231.80 88888.00 2008-07-12 01:11:55.000 194 12658.55 19.43 55231.80 88888.00 2008-07-12 01:11:55.125 194 12658.55 19.38 55231.78 88888.00 2008-07-12 01:11:55.250 194 12658.50 19.40 55231.82 88888.00 2008-07-12 01:11:55.375 194 12658.52 19.50 55231.85 88888.00 2008-07-12 01:11:55.500 194 12658.52 19.55 55231.88 88888.00 2008-07-12 01:11:55.625 194 12658.48 19.57 55231.90 88888.00 2008-07-12 01:11:55.750 194 12658.48 19.48 55231.90 88888.00 2008-07-12 01:11:55.875 194 12658.42 19.40 55231.88 88888.00 2008-07-12 01:11:56.000 194 12658.42 19.43 55231.88 88888.00 2008-07-12 01:11:56.125 194 12658.50 19.50 55231.90 88888.00 2008-07-12 01:11:56.250 194 12658.50 19.50 55231.90 88888.00 2008-07-12 01:11:56.375 194 12658.38 19.45 55231.88 88888.00 2008-07-12 01:11:56.500 194 12658.38 19.43 55231.88 88888.00 2008-07-12 01:11:56.625 194 12658.45 19.48 55231.90 88888.00 2008-07-12 01:11:56.750 194 12658.50 19.50 55231.93 88888.00 2008-07-12 01:11:56.875 194 12658.42 19.48 55231.90 88888.00 2008-07-12 01:11:57.000 194 12658.45 19.45 55231.90 88888.00 2008-07-12 01:11:57.125 194 12658.40 19.45 55231.90 88888.00 2008-07-12 01:11:57.250 194 12658.42 19.40 55231.93 88888.00 2008-07-12 01:11:57.375 194 12658.45 19.40 55231.93 88888.00 2008-07-12 01:11:57.500 194 12658.42 19.43 55231.93 88888.00 2008-07-12 01:11:57.625 194 12658.42 19.40 55231.95 88888.00 2008-07-12 01:11:57.750 194 12658.42 19.35 55231.93 88888.00 2008-07-12 01:11:57.875 194 12658.42 19.40 55231.97 88888.00 2008-07-12 01:11:58.000 194 12658.45 19.40 55231.97 88888.00 2008-07-12 01:11:58.125 194 12658.45 19.45 55231.97 88888.00 2008-07-12 01:11:58.250 194 12658.35 19.43 55231.93 88888.00 2008-07-12 01:11:58.375 194 12658.35 19.40 55231.95 88888.00 2008-07-12 01:11:58.500 194 12658.35 19.45 55232.00 88888.00 2008-07-12 01:11:58.625 194 12658.35 19.45 55231.97 88888.00 2008-07-12 01:11:58.750 194 12658.35 19.45 55231.97 88888.00 2008-07-12 01:11:58.875 194 12658.38 19.43 55231.97 88888.00 2008-07-12 01:11:59.000 194 12658.40 19.40 55231.97 88888.00 2008-07-12 01:11:59.125 194 12658.35 19.38 55231.95 88888.00 2008-07-12 01:11:59.250 194 12658.35 19.40 55231.95 88888.00 2008-07-12 01:11:59.375 194 12658.45 19.45 55231.97 88888.00 2008-07-12 01:11:59.500 194 12658.48 19.45 55232.00 88888.00 2008-07-12 01:11:59.625 194 12658.42 19.40 55232.00 88888.00 2008-07-12 01:11:59.750 194 12658.40 19.40 55232.03 88888.00 2008-07-12 01:11:59.875 194 12658.42 19.45 55232.03 88888.00 2008-07-12 01:12:00.000 194 12658.42 19.48 55232.03 88888.00 2008-07-12 01:12:00.125 194 12658.42 19.48 55232.03 88888.00 2008-07-12 01:12:00.250 194 12658.50 19.52 55232.10 88888.00 2008-07-12 01:12:00.375 194 12658.48 19.48 55232.07 88888.00 2008-07-12 01:12:00.500 194 12658.45 19.48 55232.05 88888.00 2008-07-12 01:12:00.625 194 12658.55 19.52 55232.07 88888.00 2008-07-12 01:12:00.750 194 12658.52 19.45 55232.07 88888.00 2008-07-12 01:12:00.875 194 12658.42 19.43 55232.07 88888.00 2008-07-12 01:12:01.000 194 12658.45 19.48 55232.05 88888.00 2008-07-12 01:12:01.125 194 12658.48 19.45 55232.07 88888.00 2008-07-12 01:12:01.250 194 12658.42 19.43 55232.05 88888.00 2008-07-12 01:12:01.375 194 12658.48 19.48 55232.05 88888.00 2008-07-12 01:12:01.500 194 12658.50 19.55 55232.12 88888.00 2008-07-12 01:12:01.625 194 12658.45 19.52 55232.10 88888.00 2008-07-12 01:12:01.750 194 12658.42 19.48 55232.07 88888.00 2008-07-12 01:12:01.875 194 12658.40 19.45 55232.10 88888.00 2008-07-12 01:12:02.000 194 12658.42 19.43 55232.10 88888.00 2008-07-12 01:12:02.125 194 12658.40 19.50 55232.12 88888.00 2008-07-12 01:12:02.250 194 12658.35 19.52 55232.12 88888.00 2008-07-12 01:12:02.375 194 12658.42 19.50 55232.12 88888.00 2008-07-12 01:12:02.500 194 12658.38 19.50 55232.12 88888.00 2008-07-12 01:12:02.625 194 12658.38 19.52 55232.10 88888.00 2008-07-12 01:12:02.750 194 12658.33 19.55 55232.10 88888.00 2008-07-12 01:12:02.875 194 12658.30 19.48 55232.07 88888.00 2008-07-12 01:12:03.000 194 12658.35 19.45 55232.10 88888.00 2008-07-12 01:12:03.125 194 12658.35 19.48 55232.12 88888.00 2008-07-12 01:12:03.250 194 12658.35 19.50 55232.15 88888.00 2008-07-12 01:12:03.375 194 12658.40 19.48 55232.12 88888.00 2008-07-12 01:12:03.500 194 12658.42 19.52 55232.12 88888.00 2008-07-12 01:12:03.625 194 12658.40 19.50 55232.12 88888.00 2008-07-12 01:12:03.750 194 12658.40 19.48 55232.10 88888.00 2008-07-12 01:12:03.875 194 12658.42 19.50 55232.12 88888.00 2008-07-12 01:12:04.000 194 12658.45 19.48 55232.10 88888.00 2008-07-12 01:12:04.125 194 12658.40 19.45 55232.12 88888.00 2008-07-12 01:12:04.250 194 12658.38 19.45 55232.12 88888.00 2008-07-12 01:12:04.375 194 12658.38 19.43 55232.10 88888.00 2008-07-12 01:12:04.500 194 12658.42 19.45 55232.12 88888.00 2008-07-12 01:12:04.625 194 12658.50 19.57 55232.18 88888.00 2008-07-12 01:12:04.750 194 12658.48 19.55 55232.12 88888.00 2008-07-12 01:12:04.875 194 12658.48 19.57 55232.15 88888.00 2008-07-12 01:12:05.000 194 12658.50 19.62 55232.18 88888.00 2008-07-12 01:12:05.125 194 12658.48 19.52 55232.18 88888.00 2008-07-12 01:12:05.250 194 12658.38 19.50 55232.15 88888.00 2008-07-12 01:12:05.375 194 12658.33 19.52 55232.18 88888.00 2008-07-12 01:12:05.500 194 12658.30 19.45 55232.15 88888.00 2008-07-12 01:12:05.625 194 12658.35 19.48 55232.15 88888.00 2008-07-12 01:12:05.750 194 12658.38 19.57 55232.20 88888.00 2008-07-12 01:12:05.875 194 12658.35 19.55 55232.20 88888.00 2008-07-12 01:12:06.000 194 12658.30 19.48 55232.15 88888.00 2008-07-12 01:12:06.125 194 12658.35 19.48 55232.15 88888.00 2008-07-12 01:12:06.250 194 12658.35 19.55 55232.18 88888.00 2008-07-12 01:12:06.375 194 12658.42 19.62 55232.15 88888.00 2008-07-12 01:12:06.500 194 12658.48 19.57 55232.12 88888.00 2008-07-12 01:12:06.625 194 12658.48 19.55 55232.15 88888.00 2008-07-12 01:12:06.750 194 12658.48 19.52 55232.15 88888.00 2008-07-12 01:12:06.875 194 12658.35 19.48 55232.12 88888.00 2008-07-12 01:12:07.000 194 12658.33 19.45 55232.15 88888.00 2008-07-12 01:12:07.125 194 12658.25 19.48 55232.12 88888.00 2008-07-12 01:12:07.250 194 12658.20 19.45 55232.15 88888.00 2008-07-12 01:12:07.375 194 12658.38 19.52 55232.20 88888.00 2008-07-12 01:12:07.500 194 12658.42 19.57 55232.22 88888.00 2008-07-12 01:12:07.625 194 12658.35 19.50 55232.22 88888.00 2008-07-12 01:12:07.750 194 12658.30 19.43 55232.18 88888.00 2008-07-12 01:12:07.875 194 12658.35 19.45 55232.18 88888.00 2008-07-12 01:12:08.000 194 12658.38 19.50 55232.18 88888.00 2008-07-12 01:12:08.125 194 12658.42 19.55 55232.15 88888.00 2008-07-12 01:12:08.250 194 12658.42 19.52 55232.22 88888.00 2008-07-12 01:12:08.375 194 12658.42 19.52 55232.22 88888.00 2008-07-12 01:12:08.500 194 12658.35 19.48 55232.20 88888.00 2008-07-12 01:12:08.625 194 12658.33 19.48 55232.22 88888.00 2008-07-12 01:12:08.750 194 12658.30 19.48 55232.20 88888.00 2008-07-12 01:12:08.875 194 12658.35 19.50 55232.22 88888.00 2008-07-12 01:12:09.000 194 12658.42 19.52 55232.25 88888.00 2008-07-12 01:12:09.125 194 12658.38 19.50 55232.25 88888.00 2008-07-12 01:12:09.250 194 12658.45 19.55 55232.30 88888.00 2008-07-12 01:12:09.375 194 12658.48 19.55 55232.28 88888.00 2008-07-12 01:12:09.500 194 12658.35 19.45 55232.20 88888.00 2008-07-12 01:12:09.625 194 12658.35 19.45 55232.20 88888.00 2008-07-12 01:12:09.750 194 12658.35 19.50 55232.20 88888.00 2008-07-12 01:12:09.875 194 12658.27 19.48 55232.20 88888.00 2008-07-12 01:12:10.000 194 12658.40 19.48 55232.22 88888.00 2008-07-12 01:12:10.125 194 12658.40 19.50 55232.25 88888.00 2008-07-12 01:12:10.250 194 12658.30 19.45 55232.22 88888.00 2008-07-12 01:12:10.375 194 12658.33 19.48 55232.22 88888.00 2008-07-12 01:12:10.500 194 12658.35 19.45 55232.22 88888.00 2008-07-12 01:12:10.625 194 12658.38 19.48 55232.25 88888.00 2008-07-12 01:12:10.750 194 12658.38 19.40 55232.20 88888.00 2008-07-12 01:12:10.875 194 12658.38 19.45 55232.20 88888.00 2008-07-12 01:12:11.000 194 12658.42 19.52 55232.25 88888.00 2008-07-12 01:12:11.125 194 12658.48 19.55 55232.25 88888.00 2008-07-12 01:12:11.250 194 12658.50 19.52 55232.22 88888.00 2008-07-12 01:12:11.375 194 12658.50 19.50 55232.28 88888.00 2008-07-12 01:12:11.500 194 12658.50 19.52 55232.30 88888.00 2008-07-12 01:12:11.625 194 12658.45 19.50 55232.30 88888.00 2008-07-12 01:12:11.750 194 12658.40 19.45 55232.28 88888.00 2008-07-12 01:12:11.875 194 12658.33 19.43 55232.22 88888.00 2008-07-12 01:12:12.000 194 12658.27 19.43 55232.22 88888.00 2008-07-12 01:12:12.125 194 12658.35 19.50 55232.28 88888.00 2008-07-12 01:12:12.250 194 12658.35 19.48 55232.25 88888.00 2008-07-12 01:12:12.375 194 12658.38 19.50 55232.25 88888.00 2008-07-12 01:12:12.500 194 12658.35 19.50 55232.22 88888.00 2008-07-12 01:12:12.625 194 12658.35 19.48 55232.22 88888.00 2008-07-12 01:12:12.750 194 12658.33 19.48 55232.28 88888.00 2008-07-12 01:12:12.875 194 12658.35 19.48 55232.28 88888.00 2008-07-12 01:12:13.000 194 12658.35 19.43 55232.25 88888.00 2008-07-12 01:12:13.125 194 12658.40 19.43 55232.28 88888.00 2008-07-12 01:12:13.250 194 12658.38 19.45 55232.30 88888.00 2008-07-12 01:12:13.375 194 12658.42 19.45 55232.32 88888.00 2008-07-12 01:12:13.500 194 12658.50 19.48 55232.32 88888.00 2008-07-12 01:12:13.625 194 12658.50 19.48 55232.30 88888.00 2008-07-12 01:12:13.750 194 12658.48 19.40 55232.28 88888.00 2008-07-12 01:12:13.875 194 12658.50 19.45 55232.25 88888.00 2008-07-12 01:12:14.000 194 12658.48 19.48 55232.28 88888.00 2008-07-12 01:12:14.125 194 12658.40 19.43 55232.25 88888.00 2008-07-12 01:12:14.250 194 12658.42 19.38 55232.25 88888.00 2008-07-12 01:12:14.375 194 12658.48 19.40 55232.25 88888.00 2008-07-12 01:12:14.500 194 12658.45 19.38 55232.25 88888.00 2008-07-12 01:12:14.625 194 12658.33 19.32 55232.22 88888.00 2008-07-12 01:12:14.750 194 12658.35 19.38 55232.25 88888.00 2008-07-12 01:12:14.875 194 12658.35 19.40 55232.28 88888.00 2008-07-12 01:12:15.000 194 12658.40 19.43 55232.32 88888.00 2008-07-12 01:12:15.125 194 12658.42 19.40 55232.32 88888.00 2008-07-12 01:12:15.250 194 12658.40 19.38 55232.32 88888.00 2008-07-12 01:12:15.375 194 12658.40 19.35 55232.32 88888.00 2008-07-12 01:12:15.500 194 12658.40 19.40 55232.32 88888.00 2008-07-12 01:12:15.625 194 12658.42 19.50 55232.32 88888.00 2008-07-12 01:12:15.750 194 12658.48 19.48 55232.35 88888.00 2008-07-12 01:12:15.875 194 12658.58 19.43 55232.30 88888.00 2008-07-12 01:12:16.000 194 12658.52 19.40 55232.25 88888.00 2008-07-12 01:12:16.125 194 12658.48 19.35 55232.28 88888.00 2008-07-12 01:12:16.250 194 12658.42 19.38 55232.32 88888.00 2008-07-12 01:12:16.375 194 12658.48 19.43 55232.35 88888.00 2008-07-12 01:12:16.500 194 12658.52 19.45 55232.28 88888.00 2008-07-12 01:12:16.625 194 12658.50 19.40 55232.30 88888.00 2008-07-12 01:12:16.750 194 12658.42 19.35 55232.28 88888.00 2008-07-12 01:12:16.875 194 12658.45 19.35 55232.28 88888.00 2008-07-12 01:12:17.000 194 12658.50 19.45 55232.32 88888.00 2008-07-12 01:12:17.125 194 12658.55 19.48 55232.35 88888.00 2008-07-12 01:12:17.250 194 12658.58 19.45 55232.35 88888.00 2008-07-12 01:12:17.375 194 12658.55 19.43 55232.30 88888.00 2008-07-12 01:12:17.500 194 12658.42 19.35 55232.30 88888.00 2008-07-12 01:12:17.625 194 12658.42 19.32 55232.30 88888.00 2008-07-12 01:12:17.750 194 12658.50 19.38 55232.30 88888.00 2008-07-12 01:12:17.875 194 12658.58 19.45 55232.35 88888.00 2008-07-12 01:12:18.000 194 12658.52 19.40 55232.32 88888.00 2008-07-12 01:12:18.125 194 12658.48 19.38 55232.32 88888.00 2008-07-12 01:12:18.250 194 12658.55 19.38 55232.30 88888.00 2008-07-12 01:12:18.375 194 12658.62 19.43 55232.30 88888.00 2008-07-12 01:12:18.500 194 12658.58 19.43 55232.28 88888.00 2008-07-12 01:12:18.625 194 12658.45 19.32 55232.25 88888.00 2008-07-12 01:12:18.750 194 12658.50 19.30 55232.28 88888.00 2008-07-12 01:12:18.875 194 12658.48 19.38 55232.30 88888.00 2008-07-12 01:12:19.000 194 12658.45 19.32 55232.25 88888.00 2008-07-12 01:12:19.125 194 12658.55 19.32 55232.25 88888.00 2008-07-12 01:12:19.250 194 12658.60 19.40 55232.30 88888.00 2008-07-12 01:12:19.375 194 12658.55 19.38 55232.30 88888.00 2008-07-12 01:12:19.500 194 12658.48 19.30 55232.25 88888.00 2008-07-12 01:12:19.625 194 12658.45 19.27 55232.28 88888.00 2008-07-12 01:12:19.750 194 12658.45 19.32 55232.30 88888.00 2008-07-12 01:12:19.875 194 12658.48 19.32 55232.30 88888.00 2008-07-12 01:12:20.000 194 12658.60 19.43 55232.30 88888.00 2008-07-12 01:12:20.125 194 12658.67 19.43 55232.30 88888.00 2008-07-12 01:12:20.250 194 12658.62 19.40 55232.30 88888.00 2008-07-12 01:12:20.375 194 12658.62 19.38 55232.28 88888.00 2008-07-12 01:12:20.500 194 12658.65 19.40 55232.25 88888.00 2008-07-12 01:12:20.625 194 12658.65 19.35 55232.28 88888.00 2008-07-12 01:12:20.750 194 12658.62 19.30 55232.25 88888.00 2008-07-12 01:12:20.875 194 12658.55 19.30 55232.25 88888.00 2008-07-12 01:12:21.000 194 12658.52 19.32 55232.28 88888.00 2008-07-12 01:12:21.125 194 12658.65 19.40 55232.32 88888.00 2008-07-12 01:12:21.250 194 12658.70 19.40 55232.32 88888.00 2008-07-12 01:12:21.375 194 12658.73 19.40 55232.30 88888.00 2008-07-12 01:12:21.500 194 12658.70 19.40 55232.28 88888.00 2008-07-12 01:12:21.625 194 12658.65 19.35 55232.25 88888.00 2008-07-12 01:12:21.750 194 12658.62 19.40 55232.28 88888.00 2008-07-12 01:12:21.875 194 12658.60 19.38 55232.30 88888.00 2008-07-12 01:12:22.000 194 12658.58 19.32 55232.28 88888.00 2008-07-12 01:12:22.125 194 12658.58 19.35 55232.28 88888.00 2008-07-12 01:12:22.250 194 12658.60 19.32 55232.28 88888.00 2008-07-12 01:12:22.375 194 12658.73 19.35 55232.30 88888.00 2008-07-12 01:12:22.500 194 12658.77 19.40 55232.30 88888.00 2008-07-12 01:12:22.625 194 12658.80 19.38 55232.32 88888.00 2008-07-12 01:12:22.750 194 12658.70 19.32 55232.30 88888.00 2008-07-12 01:12:22.875 194 12658.62 19.27 55232.28 88888.00 2008-07-12 01:12:23.000 194 12658.70 19.35 55232.28 88888.00 2008-07-12 01:12:23.125 194 12658.67 19.38 55232.28 88888.00 2008-07-12 01:12:23.250 194 12658.60 19.32 55232.25 88888.00 2008-07-12 01:12:23.375 194 12658.67 19.35 55232.28 88888.00 2008-07-12 01:12:23.500 194 12658.75 19.38 55232.30 88888.00 2008-07-12 01:12:23.625 194 12658.67 19.38 55232.32 88888.00 2008-07-12 01:12:23.750 194 12658.65 19.32 55232.30 88888.00 2008-07-12 01:12:23.875 194 12658.67 19.27 55232.25 88888.00 2008-07-12 01:12:24.000 194 12658.62 19.27 55232.25 88888.00 2008-07-12 01:12:24.125 194 12658.67 19.32 55232.30 88888.00 2008-07-12 01:12:24.250 194 12658.65 19.32 55232.28 88888.00 2008-07-12 01:12:24.375 194 12658.65 19.30 55232.30 88888.00 2008-07-12 01:12:24.500 194 12658.67 19.35 55232.35 88888.00 2008-07-12 01:12:24.625 194 12658.67 19.38 55232.32 88888.00 2008-07-12 01:12:24.750 194 12658.70 19.38 55232.28 88888.00 2008-07-12 01:12:24.875 194 12658.77 19.38 55232.30 88888.00 2008-07-12 01:12:25.000 194 12658.80 19.35 55232.32 88888.00 2008-07-12 01:12:25.125 194 12658.83 19.32 55232.30 88888.00 2008-07-12 01:12:25.250 194 12658.80 19.25 55232.30 88888.00 2008-07-12 01:12:25.375 194 12658.83 19.23 55232.30 88888.00 2008-07-12 01:12:25.500 194 12658.80 19.27 55232.25 88888.00 2008-07-12 01:12:25.625 194 12658.80 19.35 55232.25 88888.00 2008-07-12 01:12:25.750 194 12658.83 19.38 55232.30 88888.00 2008-07-12 01:12:25.875 194 12658.80 19.32 55232.32 88888.00 2008-07-12 01:12:26.000 194 12658.83 19.32 55232.30 88888.00 2008-07-12 01:12:26.125 194 12658.88 19.38 55232.32 88888.00 2008-07-12 01:12:26.250 194 12658.88 19.38 55232.30 88888.00 2008-07-12 01:12:26.375 194 12658.85 19.27 55232.25 88888.00 2008-07-12 01:12:26.500 194 12658.80 19.25 55232.22 88888.00 2008-07-12 01:12:26.625 194 12658.80 19.30 55232.25 88888.00 2008-07-12 01:12:26.750 194 12658.80 19.27 55232.22 88888.00 2008-07-12 01:12:26.875 194 12658.83 19.27 55232.22 88888.00 2008-07-12 01:12:27.000 194 12658.88 19.30 55232.22 88888.00 2008-07-12 01:12:27.125 194 12658.85 19.27 55232.22 88888.00 2008-07-12 01:12:27.250 194 12658.88 19.32 55232.25 88888.00 2008-07-12 01:12:27.375 194 12658.85 19.35 55232.28 88888.00 2008-07-12 01:12:27.500 194 12658.88 19.35 55232.28 88888.00 2008-07-12 01:12:27.625 194 12658.90 19.35 55232.25 88888.00 2008-07-12 01:12:27.750 194 12658.92 19.32 55232.25 88888.00 2008-07-12 01:12:27.875 194 12658.88 19.23 55232.25 88888.00 2008-07-12 01:12:28.000 194 12658.88 19.25 55232.25 88888.00 2008-07-12 01:12:28.125 194 12658.95 19.32 55232.30 88888.00 2008-07-12 01:12:28.250 194 12658.90 19.35 55232.32 88888.00 2008-07-12 01:12:28.375 194 12659.00 19.43 55232.32 88888.00 2008-07-12 01:12:28.500 194 12659.00 19.40 55232.35 88888.00 2008-07-12 01:12:28.625 194 12659.00 19.38 55232.32 88888.00 2008-07-12 01:12:28.750 194 12658.95 19.30 55232.30 88888.00 2008-07-12 01:12:28.875 194 12659.00 19.35 55232.30 88888.00 2008-07-12 01:12:29.000 194 12658.98 19.38 55232.28 88888.00 2008-07-12 01:12:29.125 194 12658.92 19.38 55232.30 88888.00 2008-07-12 01:12:29.250 194 12658.92 19.38 55232.35 88888.00 2008-07-12 01:12:29.375 194 12659.02 19.40 55232.35 88888.00 2008-07-12 01:12:29.500 194 12658.98 19.38 55232.30 88888.00 2008-07-12 01:12:29.625 194 12658.88 19.27 55232.30 88888.00 2008-07-12 01:12:29.750 194 12658.90 19.30 55232.30 88888.00 2008-07-12 01:12:29.875 194 12658.95 19.35 55232.32 88888.00 2008-07-12 01:12:30.000 194 12659.05 19.38 55232.30 88888.00 2008-07-12 01:12:30.125 194 12659.08 19.35 55232.28 88888.00 2008-07-12 01:12:30.250 194 12659.00 19.35 55232.28 88888.00 2008-07-12 01:12:30.375 194 12658.92 19.35 55232.30 88888.00 2008-07-12 01:12:30.500 194 12658.90 19.40 55232.30 88888.00 2008-07-12 01:12:30.625 194 12659.02 19.50 55232.30 88888.00 2008-07-12 01:12:30.750 194 12659.08 19.48 55232.28 88888.00 2008-07-12 01:12:30.875 194 12659.00 19.38 55232.28 88888.00 2008-07-12 01:12:31.000 194 12659.02 19.40 55232.25 88888.00 2008-07-12 01:12:31.125 194 12659.02 19.43 55232.28 88888.00 2008-07-12 01:12:31.250 194 12659.00 19.35 55232.28 88888.00 2008-07-12 01:12:31.375 194 12659.02 19.35 55232.28 88888.00 2008-07-12 01:12:31.500 194 12659.02 19.45 55232.32 88888.00 2008-07-12 01:12:31.625 194 12659.05 19.40 55232.30 88888.00 2008-07-12 01:12:31.750 194 12659.08 19.38 55232.28 88888.00 2008-07-12 01:12:31.875 194 12659.05 19.38 55232.28 88888.00 2008-07-12 01:12:32.000 194 12659.05 19.38 55232.28 88888.00 2008-07-12 01:12:32.125 194 12659.05 19.43 55232.30 88888.00 2008-07-12 01:12:32.250 194 12659.10 19.45 55232.30 88888.00 2008-07-12 01:12:32.375 194 12659.12 19.48 55232.28 88888.00 2008-07-12 01:12:32.500 194 12659.20 19.45 55232.32 88888.00 2008-07-12 01:12:32.625 194 12659.15 19.40 55232.35 88888.00 2008-07-12 01:12:32.750 194 12659.10 19.43 55232.32 88888.00 2008-07-12 01:12:32.875 194 12659.15 19.40 55232.30 88888.00 2008-07-12 01:12:33.000 194 12659.23 19.43 55232.30 88888.00 2008-07-12 01:12:33.125 194 12659.17 19.45 55232.32 88888.00 2008-07-12 01:12:33.250 194 12659.17 19.45 55232.32 88888.00 2008-07-12 01:12:33.375 194 12659.15 19.40 55232.30 88888.00 2008-07-12 01:12:33.500 194 12659.10 19.38 55232.30 88888.00 2008-07-12 01:12:33.625 194 12659.20 19.38 55232.30 88888.00 2008-07-12 01:12:33.750 194 12659.17 19.35 55232.32 88888.00 2008-07-12 01:12:33.875 194 12659.15 19.38 55232.35 88888.00 2008-07-12 01:12:34.000 194 12659.15 19.38 55232.32 88888.00 2008-07-12 01:12:34.125 194 12659.20 19.38 55232.30 88888.00 2008-07-12 01:12:34.250 194 12659.23 19.48 55232.32 88888.00 2008-07-12 01:12:34.375 194 12659.23 19.48 55232.35 88888.00 2008-07-12 01:12:34.500 194 12659.20 19.48 55232.35 88888.00 2008-07-12 01:12:34.625 194 12659.23 19.48 55232.35 88888.00 2008-07-12 01:12:34.750 194 12659.30 19.40 55232.32 88888.00 2008-07-12 01:12:34.875 194 12659.30 19.40 55232.30 88888.00 2008-07-12 01:12:35.000 194 12659.30 19.43 55232.25 88888.00 2008-07-12 01:12:35.125 194 12659.27 19.40 55232.30 88888.00 2008-07-12 01:12:35.250 194 12659.27 19.50 55232.35 88888.00 2008-07-12 01:12:35.375 194 12659.30 19.48 55232.30 88888.00 2008-07-12 01:12:35.500 194 12659.27 19.40 55232.28 88888.00 2008-07-12 01:12:35.625 194 12659.38 19.43 55232.32 88888.00 2008-07-12 01:12:35.750 194 12659.38 19.40 55232.32 88888.00 2008-07-12 01:12:35.875 194 12659.38 19.40 55232.32 88888.00 2008-07-12 01:12:36.000 194 12659.40 19.40 55232.30 88888.00 2008-07-12 01:12:36.125 194 12659.40 19.43 55232.32 88888.00 2008-07-12 01:12:36.250 194 12659.40 19.45 55232.30 88888.00 2008-07-12 01:12:36.375 194 12659.42 19.40 55232.28 88888.00 2008-07-12 01:12:36.500 194 12659.40 19.38 55232.30 88888.00 2008-07-12 01:12:36.625 194 12659.45 19.43 55232.32 88888.00 2008-07-12 01:12:36.750 194 12659.50 19.50 55232.38 88888.00 2008-07-12 01:12:36.875 194 12659.45 19.50 55232.35 88888.00 2008-07-12 01:12:37.000 194 12659.45 19.45 55232.32 88888.00 2008-07-12 01:12:37.125 194 12659.45 19.40 55232.30 88888.00 2008-07-12 01:12:37.250 194 12659.45 19.40 55232.30 88888.00 2008-07-12 01:12:37.375 194 12659.45 19.40 55232.30 88888.00 2008-07-12 01:12:37.500 194 12659.50 19.50 55232.28 88888.00 2008-07-12 01:12:37.625 194 12659.55 19.48 55232.28 88888.00 2008-07-12 01:12:37.750 194 12659.50 19.40 55232.30 88888.00 2008-07-12 01:12:37.875 194 12659.50 19.35 55232.32 88888.00 2008-07-12 01:12:38.000 194 12659.48 19.43 55232.32 88888.00 2008-07-12 01:12:38.125 194 12659.50 19.43 55232.32 88888.00 2008-07-12 01:12:38.250 194 12659.55 19.40 55232.35 88888.00 2008-07-12 01:12:38.375 194 12659.60 19.38 55232.32 88888.00 2008-07-12 01:12:38.500 194 12659.58 19.38 55232.35 88888.00 2008-07-12 01:12:38.625 194 12659.62 19.50 55232.35 88888.00 2008-07-12 01:12:38.750 194 12659.62 19.48 55232.32 88888.00 2008-07-12 01:12:38.875 194 12659.60 19.38 55232.30 88888.00 2008-07-12 01:12:39.000 194 12659.62 19.43 55232.30 88888.00 2008-07-12 01:12:39.125 194 12659.65 19.40 55232.32 88888.00 2008-07-12 01:12:39.250 194 12659.60 19.38 55232.32 88888.00 2008-07-12 01:12:39.375 194 12659.58 19.38 55232.30 88888.00 2008-07-12 01:12:39.500 194 12659.58 19.38 55232.32 88888.00 2008-07-12 01:12:39.625 194 12659.65 19.38 55232.32 88888.00 2008-07-12 01:12:39.750 194 12659.65 19.40 55232.30 88888.00 2008-07-12 01:12:39.875 194 12659.60 19.40 55232.28 88888.00 2008-07-12 01:12:40.000 194 12659.60 19.43 55232.28 88888.00 2008-07-12 01:12:40.125 194 12659.62 19.43 55232.30 88888.00 2008-07-12 01:12:40.250 194 12659.67 19.38 55232.30 88888.00 2008-07-12 01:12:40.375 194 12659.75 19.40 55232.28 88888.00 2008-07-12 01:12:40.500 194 12659.70 19.38 55232.28 88888.00 2008-07-12 01:12:40.625 194 12659.70 19.43 55232.32 88888.00 2008-07-12 01:12:40.750 194 12659.70 19.40 55232.32 88888.00 2008-07-12 01:12:40.875 194 12659.73 19.38 55232.28 88888.00 2008-07-12 01:12:41.000 194 12659.77 19.38 55232.28 88888.00 2008-07-12 01:12:41.125 194 12659.80 19.43 55232.30 88888.00 2008-07-12 01:12:41.250 194 12659.80 19.40 55232.32 88888.00 2008-07-12 01:12:41.375 194 12659.88 19.45 55232.32 88888.00 2008-07-12 01:12:41.500 194 12659.90 19.45 55232.32 88888.00 2008-07-12 01:12:41.625 194 12659.88 19.45 55232.32 88888.00 2008-07-12 01:12:41.750 194 12659.85 19.40 55232.30 88888.00 2008-07-12 01:12:41.875 194 12659.88 19.43 55232.28 88888.00 2008-07-12 01:12:42.000 194 12659.90 19.45 55232.32 88888.00 2008-07-12 01:12:42.125 194 12659.85 19.48 55232.38 88888.00 2008-07-12 01:12:42.250 194 12659.77 19.45 55232.35 88888.00 2008-07-12 01:12:42.375 194 12659.77 19.38 55232.30 88888.00 2008-07-12 01:12:42.500 194 12659.77 19.35 55232.30 88888.00 2008-07-12 01:12:42.625 194 12659.80 19.40 55232.30 88888.00 2008-07-12 01:12:42.750 194 12659.92 19.45 55232.35 88888.00 2008-07-12 01:12:42.875 194 12659.95 19.48 55232.35 88888.00 2008-07-12 01:12:43.000 194 12659.92 19.43 55232.32 88888.00 2008-07-12 01:12:43.125 194 12659.92 19.48 55232.32 88888.00 2008-07-12 01:12:43.250 194 12659.85 19.43 55232.32 88888.00 2008-07-12 01:12:43.375 194 12659.90 19.38 55232.30 88888.00 2008-07-12 01:12:43.500 194 12659.95 19.40 55232.30 88888.00 2008-07-12 01:12:43.625 194 12659.98 19.45 55232.30 88888.00 2008-07-12 01:12:43.750 194 12660.02 19.45 55232.32 88888.00 2008-07-12 01:12:43.875 194 12659.95 19.40 55232.32 88888.00 2008-07-12 01:12:44.000 194 12659.98 19.48 55232.32 88888.00 2008-07-12 01:12:44.125 194 12659.98 19.48 55232.32 88888.00 2008-07-12 01:12:44.250 194 12659.98 19.45 55232.35 88888.00 2008-07-12 01:12:44.375 194 12660.05 19.45 55232.32 88888.00 2008-07-12 01:12:44.500 194 12660.08 19.45 55232.32 88888.00 2008-07-12 01:12:44.625 194 12660.12 19.50 55232.35 88888.00 2008-07-12 01:12:44.750 194 12660.10 19.48 55232.30 88888.00 2008-07-12 01:12:44.875 194 12660.05 19.45 55232.28 88888.00 2008-07-12 01:12:45.000 194 12660.00 19.40 55232.28 88888.00 2008-07-12 01:12:45.125 194 12660.05 19.43 55232.30 88888.00 2008-07-12 01:12:45.250 194 12660.10 19.48 55232.32 88888.00 2008-07-12 01:12:45.375 194 12660.08 19.45 55232.30 88888.00 2008-07-12 01:12:45.500 194 12660.12 19.48 55232.30 88888.00 2008-07-12 01:12:45.625 194 12660.17 19.50 55232.32 88888.00 2008-07-12 01:12:45.750 194 12660.17 19.45 55232.32 88888.00 2008-07-12 01:12:45.875 194 12660.17 19.43 55232.28 88888.00 2008-07-12 01:12:46.000 194 12660.20 19.40 55232.28 88888.00 2008-07-12 01:12:46.125 194 12660.20 19.45 55232.32 88888.00 2008-07-12 01:12:46.250 194 12660.20 19.45 55232.32 88888.00 2008-07-12 01:12:46.375 194 12660.20 19.43 55232.28 88888.00 2008-07-12 01:12:46.500 194 12660.20 19.45 55232.28 88888.00 2008-07-12 01:12:46.625 194 12660.27 19.43 55232.28 88888.00 2008-07-12 01:12:46.750 194 12660.27 19.40 55232.30 88888.00 2008-07-12 01:12:46.875 194 12660.25 19.43 55232.32 88888.00 2008-07-12 01:12:47.000 194 12660.33 19.48 55232.32 88888.00 2008-07-12 01:12:47.125 194 12660.35 19.48 55232.35 88888.00 2008-07-12 01:12:47.250 194 12660.25 19.43 55232.35 88888.00 2008-07-12 01:12:47.375 194 12660.23 19.38 55232.30 88888.00 2008-07-12 01:12:47.500 194 12660.33 19.43 55232.30 88888.00 2008-07-12 01:12:47.625 194 12660.40 19.45 55232.32 88888.00 2008-07-12 01:12:47.750 194 12660.38 19.45 55232.32 88888.00 2008-07-12 01:12:47.875 194 12660.38 19.52 55232.32 88888.00 2008-07-12 01:12:48.000 194 12660.38 19.50 55232.32 88888.00 2008-07-12 01:12:48.125 194 12660.27 19.43 55232.30 88888.00 2008-07-12 01:12:48.250 194 12660.25 19.38 55232.28 88888.00 2008-07-12 01:12:48.375 194 12660.38 19.40 55232.30 88888.00 2008-07-12 01:12:48.500 194 12660.50 19.48 55232.32 88888.00 2008-07-12 01:12:48.625 194 12660.50 19.48 55232.35 88888.00 2008-07-12 01:12:48.750 194 12660.40 19.40 55232.30 88888.00 2008-07-12 01:12:48.875 194 12660.33 19.45 55232.30 88888.00 2008-07-12 01:12:49.000 194 12660.33 19.43 55232.28 88888.00 2008-07-12 01:12:49.125 194 12660.42 19.43 55232.28 88888.00 2008-07-12 01:12:49.250 194 12660.50 19.43 55232.28 88888.00 2008-07-12 01:12:49.375 194 12660.50 19.43 55232.30 88888.00 2008-07-12 01:12:49.500 194 12660.45 19.43 55232.28 88888.00 2008-07-12 01:12:49.625 194 12660.48 19.45 55232.30 88888.00 2008-07-12 01:12:49.750 194 12660.52 19.48 55232.32 88888.00 2008-07-12 01:12:49.875 194 12660.55 19.45 55232.32 88888.00 2008-07-12 01:12:50.000 194 12660.50 19.35 55232.28 88888.00 2008-07-12 01:12:50.125 194 12660.50 19.35 55232.32 88888.00 2008-07-12 01:12:50.250 194 12660.55 19.40 55232.32 88888.00 2008-07-12 01:12:50.375 194 12660.62 19.45 55232.30 88888.00 2008-07-12 01:12:50.500 194 12660.58 19.40 55232.30 88888.00 2008-07-12 01:12:50.625 194 12660.50 19.38 55232.28 88888.00 2008-07-12 01:12:50.750 194 12660.55 19.38 55232.30 88888.00 2008-07-12 01:12:50.875 194 12660.60 19.35 55232.25 88888.00 2008-07-12 01:12:51.000 194 12660.55 19.32 55232.25 88888.00 2008-07-12 01:12:51.125 194 12660.52 19.35 55232.28 88888.00 2008-07-12 01:12:51.250 194 12660.62 19.43 55232.30 88888.00 2008-07-12 01:12:51.375 194 12660.70 19.43 55232.30 88888.00 2008-07-12 01:12:51.500 194 12660.65 19.43 55232.30 88888.00 2008-07-12 01:12:51.625 194 12660.65 19.45 55232.30 88888.00 2008-07-12 01:12:51.750 194 12660.67 19.43 55232.30 88888.00 2008-07-12 01:12:51.875 194 12660.70 19.38 55232.30 88888.00 2008-07-12 01:12:52.000 194 12660.73 19.40 55232.28 88888.00 2008-07-12 01:12:52.125 194 12660.70 19.40 55232.28 88888.00 2008-07-12 01:12:52.250 194 12660.70 19.45 55232.30 88888.00 2008-07-12 01:12:52.375 194 12660.73 19.43 55232.30 88888.00 2008-07-12 01:12:52.500 194 12660.73 19.40 55232.28 88888.00 2008-07-12 01:12:52.625 194 12660.73 19.38 55232.25 88888.00 2008-07-12 01:12:52.750 194 12660.73 19.35 55232.25 88888.00 2008-07-12 01:12:52.875 194 12660.80 19.40 55232.28 88888.00 2008-07-12 01:12:53.000 194 12660.85 19.40 55232.28 88888.00 2008-07-12 01:12:53.125 194 12660.83 19.38 55232.25 88888.00 2008-07-12 01:12:53.250 194 12660.80 19.32 55232.25 88888.00 2008-07-12 01:12:53.375 194 12660.83 19.32 55232.22 88888.00 2008-07-12 01:12:53.500 194 12660.92 19.40 55232.25 88888.00 2008-07-12 01:12:53.625 194 12660.98 19.45 55232.30 88888.00 2008-07-12 01:12:53.750 194 12660.98 19.43 55232.28 88888.00 2008-07-12 01:12:53.875 194 12660.95 19.40 55232.30 88888.00 2008-07-12 01:12:54.000 194 12660.92 19.40 55232.28 88888.00 2008-07-12 01:12:54.125 194 12660.90 19.35 55232.28 88888.00 2008-07-12 01:12:54.250 194 12660.90 19.40 55232.25 88888.00 2008-07-12 01:12:54.375 194 12660.92 19.45 55232.25 88888.00 2008-07-12 01:12:54.500 194 12660.90 19.40 55232.25 88888.00 2008-07-12 01:12:54.625 194 12660.88 19.35 55232.22 88888.00 2008-07-12 01:12:54.750 194 12660.90 19.27 55232.25 88888.00 2008-07-12 01:12:54.875 194 12660.95 19.32 55232.28 88888.00 2008-07-12 01:12:55.000 194 12661.05 19.45 55232.30 88888.00 2008-07-12 01:12:55.125 194 12661.05 19.40 55232.30 88888.00 2008-07-12 01:12:55.250 194 12660.98 19.38 55232.30 88888.00 2008-07-12 01:12:55.375 194 12661.00 19.40 55232.30 88888.00 2008-07-12 01:12:55.500 194 12661.05 19.38 55232.25 88888.00 2008-07-12 01:12:55.625 194 12661.12 19.38 55232.28 88888.00 2008-07-12 01:12:55.750 194 12661.10 19.35 55232.28 88888.00 2008-07-12 01:12:55.875 194 12661.05 19.35 55232.30 88888.00 2008-07-12 01:12:56.000 194 12661.10 19.40 55232.30 88888.00 2008-07-12 01:12:56.125 194 12661.15 19.43 55232.32 88888.00 2008-07-12 01:12:56.250 194 12661.17 19.38 55232.28 88888.00 2008-07-12 01:12:56.375 194 12661.12 19.27 55232.20 88888.00 2008-07-12 01:12:56.500 194 12661.12 19.27 55232.28 88888.00 2008-07-12 01:12:56.625 194 12661.15 19.32 55232.25 88888.00 2008-07-12 01:12:56.750 194 12661.20 19.40 55232.25 88888.00 2008-07-12 01:12:56.875 194 12661.17 19.35 55232.22 88888.00 2008-07-12 01:12:57.000 194 12661.15 19.38 55232.22 88888.00 2008-07-12 01:12:57.125 194 12661.15 19.40 55232.28 88888.00 2008-07-12 01:12:57.250 194 12661.23 19.35 55232.28 88888.00 2008-07-12 01:12:57.375 194 12661.27 19.38 55232.28 88888.00 2008-07-12 01:12:57.500 194 12661.27 19.43 55232.30 88888.00 2008-07-12 01:12:57.625 194 12661.25 19.35 55232.25 88888.00 2008-07-12 01:12:57.750 194 12661.25 19.30 55232.22 88888.00 2008-07-12 01:12:57.875 194 12661.25 19.35 55232.22 88888.00 2008-07-12 01:12:58.000 194 12661.25 19.35 55232.20 88888.00 2008-07-12 01:12:58.125 194 12661.27 19.35 55232.22 88888.00 2008-07-12 01:12:58.250 194 12661.30 19.32 55232.25 88888.00 2008-07-12 01:12:58.375 194 12661.38 19.32 55232.25 88888.00 2008-07-12 01:12:58.500 194 12661.38 19.38 55232.22 88888.00 2008-07-12 01:12:58.625 194 12661.35 19.40 55232.22 88888.00 2008-07-12 01:12:58.750 194 12661.35 19.40 55232.22 88888.00 2008-07-12 01:12:58.875 194 12661.35 19.32 55232.20 88888.00 2008-07-12 01:12:59.000 194 12661.30 19.30 55232.18 88888.00 2008-07-12 01:12:59.125 194 12661.35 19.30 55232.22 88888.00 2008-07-12 01:12:59.250 194 12661.40 19.35 55232.25 88888.00 2008-07-12 01:12:59.375 194 12661.42 19.30 55232.20 88888.00 2008-07-12 01:12:59.500 194 12661.38 19.32 55232.22 88888.00 2008-07-12 01:12:59.625 194 12661.30 19.32 55232.22 88888.00 2008-07-12 01:12:59.750 194 12661.35 19.38 55232.20 88888.00 2008-07-12 01:12:59.875 194 12661.42 19.40 55232.20 88888.00 2008-07-12 01:13:00.000 194 12661.40 19.38 55232.20 88888.00 2008-07-12 01:13:00.125 194 12661.35 19.32 55232.18 88888.00 2008-07-12 01:13:00.250 194 12661.35 19.32 55232.20 88888.00 2008-07-12 01:13:00.375 194 12661.38 19.35 55232.20 88888.00 2008-07-12 01:13:00.500 194 12661.45 19.48 55232.28 88888.00 2008-07-12 01:13:00.625 194 12661.52 19.45 55232.25 88888.00 2008-07-12 01:13:00.750 194 12661.52 19.35 55232.25 88888.00 2008-07-12 01:13:00.875 194 12661.50 19.35 55232.20 88888.00 2008-07-12 01:13:01.000 194 12661.55 19.40 55232.22 88888.00 2008-07-12 01:13:01.125 194 12661.52 19.43 55232.22 88888.00 2008-07-12 01:13:01.250 194 12661.40 19.38 55232.22 88888.00 2008-07-12 01:13:01.375 194 12661.42 19.35 55232.22 88888.00 2008-07-12 01:13:01.500 194 12661.50 19.35 55232.22 88888.00 2008-07-12 01:13:01.625 194 12661.50 19.38 55232.25 88888.00 2008-07-12 01:13:01.750 194 12661.50 19.43 55232.25 88888.00 2008-07-12 01:13:01.875 194 12661.55 19.45 55232.25 88888.00 2008-07-12 01:13:02.000 194 12661.52 19.40 55232.22 88888.00 2008-07-12 01:13:02.125 194 12661.48 19.35 55232.25 88888.00 2008-07-12 01:13:02.250 194 12661.48 19.43 55232.22 88888.00 2008-07-12 01:13:02.375 194 12661.52 19.45 55232.22 88888.00 2008-07-12 01:13:02.500 194 12661.48 19.43 55232.22 88888.00 2008-07-12 01:13:02.625 194 12661.50 19.38 55232.22 88888.00 2008-07-12 01:13:02.750 194 12661.52 19.38 55232.18 88888.00 2008-07-12 01:13:02.875 194 12661.48 19.35 55232.18 88888.00 2008-07-12 01:13:03.000 194 12661.40 19.35 55232.15 88888.00 2008-07-12 01:13:03.125 194 12661.42 19.35 55232.18 88888.00 2008-07-12 01:13:03.250 194 12661.48 19.43 55232.20 88888.00 2008-07-12 01:13:03.375 194 12661.45 19.45 55232.22 88888.00 2008-07-12 01:13:03.500 194 12661.50 19.48 55232.22 88888.00 2008-07-12 01:13:03.625 194 12661.50 19.48 55232.20 88888.00 2008-07-12 01:13:03.750 194 12661.42 19.43 55232.22 88888.00 2008-07-12 01:13:03.875 194 12661.38 19.43 55232.22 88888.00 2008-07-12 01:13:04.000 194 12661.48 19.45 55232.22 88888.00 2008-07-12 01:13:04.125 194 12661.52 19.48 55232.25 88888.00 2008-07-12 01:13:04.250 194 12661.45 19.45 55232.25 88888.00 2008-07-12 01:13:04.375 194 12661.42 19.38 55232.20 88888.00 2008-07-12 01:13:04.500 194 12661.52 19.45 55232.25 88888.00 2008-07-12 01:13:04.625 194 12661.58 19.50 55232.28 88888.00 2008-07-12 01:13:04.750 194 12661.50 19.52 55232.28 88888.00 2008-07-12 01:13:04.875 194 12661.45 19.48 55232.22 88888.00 2008-07-12 01:13:05.000 194 12661.48 19.45 55232.22 88888.00 2008-07-12 01:13:05.125 194 12661.55 19.50 55232.25 88888.00 2008-07-12 01:13:05.250 194 12661.58 19.45 55232.22 88888.00 2008-07-12 01:13:05.375 194 12661.55 19.48 55232.25 88888.00 2008-07-12 01:13:05.500 194 12661.55 19.45 55232.22 88888.00 2008-07-12 01:13:05.625 194 12661.52 19.43 55232.22 88888.00 2008-07-12 01:13:05.750 194 12661.55 19.45 55232.22 88888.00 2008-07-12 01:13:05.875 194 12661.55 19.48 55232.22 88888.00 2008-07-12 01:13:06.000 194 12661.45 19.45 55232.22 88888.00 2008-07-12 01:13:06.125 194 12661.42 19.45 55232.22 88888.00 2008-07-12 01:13:06.250 194 12661.48 19.50 55232.30 88888.00 2008-07-12 01:13:06.375 194 12661.52 19.48 55232.28 88888.00 2008-07-12 01:13:06.500 194 12661.58 19.45 55232.22 88888.00 2008-07-12 01:13:06.625 194 12661.58 19.48 55232.20 88888.00 2008-07-12 01:13:06.750 194 12661.52 19.50 55232.25 88888.00 2008-07-12 01:13:06.875 194 12661.62 19.50 55232.25 88888.00 2008-07-12 01:13:07.000 194 12661.60 19.52 55232.22 88888.00 2008-07-12 01:13:07.125 194 12661.58 19.50 55232.22 88888.00 2008-07-12 01:13:07.250 194 12661.50 19.48 55232.25 88888.00 2008-07-12 01:13:07.375 194 12661.45 19.45 55232.20 88888.00 2008-07-12 01:13:07.500 194 12661.50 19.45 55232.18 88888.00 2008-07-12 01:13:07.625 194 12661.50 19.48 55232.18 88888.00 2008-07-12 01:13:07.750 194 12661.45 19.52 55232.22 88888.00 2008-07-12 01:13:07.875 194 12661.48 19.60 55232.22 88888.00 2008-07-12 01:13:08.000 194 12661.50 19.57 55232.22 88888.00 2008-07-12 01:13:08.125 194 12661.58 19.55 55232.25 88888.00 2008-07-12 01:13:08.250 194 12661.58 19.43 55232.25 88888.00 2008-07-12 01:13:08.375 194 12661.58 19.45 55232.25 88888.00 2008-07-12 01:13:08.500 194 12661.50 19.45 55232.25 88888.00 2008-07-12 01:13:08.625 194 12661.48 19.50 55232.28 88888.00 2008-07-12 01:13:08.750 194 12661.52 19.52 55232.28 88888.00 2008-07-12 01:13:08.875 194 12661.55 19.55 55232.32 88888.00 2008-07-12 01:13:09.000 194 12661.52 19.55 55232.28 88888.00 2008-07-12 01:13:09.125 194 12661.50 19.50 55232.30 88888.00 2008-07-12 01:13:09.250 194 12661.50 19.57 55232.28 88888.00 2008-07-12 01:13:09.375 194 12661.52 19.60 55232.30 88888.00 2008-07-12 01:13:09.500 194 12661.58 19.55 55232.30 88888.00 2008-07-12 01:13:09.625 194 12661.58 19.60 55232.30 88888.00 2008-07-12 01:13:09.750 194 12661.55 19.65 55232.28 88888.00 2008-07-12 01:13:09.875 194 12661.55 19.57 55232.28 88888.00 2008-07-12 01:13:10.000 194 12661.60 19.55 55232.28 88888.00 2008-07-12 01:13:10.125 194 12661.62 19.60 55232.28 88888.00 2008-07-12 01:13:10.250 194 12661.65 19.65 55232.30 88888.00 2008-07-12 01:13:10.375 194 12661.65 19.62 55232.30 88888.00 2008-07-12 01:13:10.500 194 12661.60 19.60 55232.28 88888.00 2008-07-12 01:13:10.625 194 12661.60 19.60 55232.30 88888.00 2008-07-12 01:13:10.750 194 12661.62 19.60 55232.30 88888.00 2008-07-12 01:13:10.875 194 12661.60 19.62 55232.30 88888.00 2008-07-12 01:13:11.000 194 12661.67 19.65 55232.30 88888.00 2008-07-12 01:13:11.125 194 12661.65 19.62 55232.30 88888.00 2008-07-12 01:13:11.250 194 12661.62 19.57 55232.28 88888.00 2008-07-12 01:13:11.375 194 12661.62 19.60 55232.28 88888.00 2008-07-12 01:13:11.500 194 12661.62 19.60 55232.22 88888.00 2008-07-12 01:13:11.625 194 12661.58 19.62 55232.22 88888.00 2008-07-12 01:13:11.750 194 12661.62 19.68 55232.25 88888.00 2008-07-12 01:13:11.875 194 12661.58 19.65 55232.25 88888.00 2008-07-12 01:13:12.000 194 12661.58 19.62 55232.22 88888.00 2008-07-12 01:13:12.125 194 12661.52 19.57 55232.25 88888.00 2008-07-12 01:13:12.250 194 12661.55 19.55 55232.30 88888.00 2008-07-12 01:13:12.375 194 12661.65 19.55 55232.32 88888.00 2008-07-12 01:13:12.500 194 12661.67 19.60 55232.30 88888.00 2008-07-12 01:13:12.625 194 12661.58 19.55 55232.25 88888.00 2008-07-12 01:13:12.750 194 12661.52 19.50 55232.25 88888.00 2008-07-12 01:13:12.875 194 12661.60 19.55 55232.28 88888.00 2008-07-12 01:13:13.000 194 12661.67 19.57 55232.25 88888.00 2008-07-12 01:13:13.125 194 12661.67 19.55 55232.25 88888.00 2008-07-12 01:13:13.250 194 12661.65 19.57 55232.28 88888.00 2008-07-12 01:13:13.375 194 12661.67 19.60 55232.28 88888.00 2008-07-12 01:13:13.500 194 12661.67 19.65 55232.28 88888.00 2008-07-12 01:13:13.625 194 12661.67 19.65 55232.30 88888.00 2008-07-12 01:13:13.750 194 12661.73 19.57 55232.32 88888.00 2008-07-12 01:13:13.875 194 12661.67 19.60 55232.30 88888.00 2008-07-12 01:13:14.000 194 12661.65 19.55 55232.28 88888.00 2008-07-12 01:13:14.125 194 12661.65 19.57 55232.30 88888.00 2008-07-12 01:13:14.250 194 12661.67 19.68 55232.32 88888.00 2008-07-12 01:13:14.375 194 12661.73 19.68 55232.30 88888.00 2008-07-12 01:13:14.500 194 12661.67 19.62 55232.28 88888.00 2008-07-12 01:13:14.625 194 12661.67 19.55 55232.28 88888.00 2008-07-12 01:13:14.750 194 12661.75 19.57 55232.28 88888.00 2008-07-12 01:13:14.875 194 12661.83 19.65 55232.30 88888.00 2008-07-12 01:13:15.000 194 12661.75 19.60 55232.30 88888.00 2008-07-12 01:13:15.125 194 12661.70 19.65 55232.30 88888.00 2008-07-12 01:13:15.250 194 12661.65 19.65 55232.35 88888.00 2008-07-12 01:13:15.375 194 12661.67 19.62 55232.32 88888.00 2008-07-12 01:13:15.500 194 12661.73 19.62 55232.30 88888.00 2008-07-12 01:13:15.625 194 12661.75 19.60 55232.30 88888.00 2008-07-12 01:13:15.750 194 12661.65 19.55 55232.30 88888.00 2008-07-12 01:13:15.875 194 12661.62 19.55 55232.32 88888.00 2008-07-12 01:13:16.000 194 12661.62 19.62 55232.32 88888.00 2008-07-12 01:13:16.125 194 12661.67 19.57 55232.32 88888.00 2008-07-12 01:13:16.250 194 12661.70 19.57 55232.32 88888.00 2008-07-12 01:13:16.375 194 12661.77 19.65 55232.35 88888.00 2008-07-12 01:13:16.500 194 12661.73 19.68 55232.32 88888.00 2008-07-12 01:13:16.625 194 12661.70 19.60 55232.32 88888.00 2008-07-12 01:13:16.750 194 12661.67 19.57 55232.35 88888.00 2008-07-12 01:13:16.875 194 12661.67 19.60 55232.35 88888.00 2008-07-12 01:13:17.000 194 12661.70 19.60 55232.35 88888.00 2008-07-12 01:13:17.125 194 12661.75 19.60 55232.35 88888.00 2008-07-12 01:13:17.250 194 12661.73 19.57 55232.38 88888.00 2008-07-12 01:13:17.375 194 12661.75 19.65 55232.40 88888.00 2008-07-12 01:13:17.500 194 12661.75 19.65 55232.40 88888.00 2008-07-12 01:13:17.625 194 12661.80 19.68 55232.38 88888.00 2008-07-12 01:13:17.750 194 12661.85 19.68 55232.38 88888.00 2008-07-12 01:13:17.875 194 12661.80 19.68 55232.38 88888.00 2008-07-12 01:13:18.000 194 12661.85 19.70 55232.43 88888.00 2008-07-12 01:13:18.125 194 12661.88 19.73 55232.43 88888.00 2008-07-12 01:13:18.250 194 12661.85 19.68 55232.43 88888.00 2008-07-12 01:13:18.375 194 12661.80 19.70 55232.43 88888.00 2008-07-12 01:13:18.500 194 12661.83 19.68 55232.43 88888.00 2008-07-12 01:13:18.625 194 12661.85 19.60 55232.43 88888.00 2008-07-12 01:13:18.750 194 12661.85 19.65 55232.38 88888.00 2008-07-12 01:13:18.875 194 12661.85 19.70 55232.38 88888.00 2008-07-12 01:13:19.000 194 12661.90 19.73 55232.40 88888.00 2008-07-12 01:13:19.125 194 12661.95 19.77 55232.47 88888.00 2008-07-12 01:13:19.250 194 12661.85 19.75 55232.47 88888.00 2008-07-12 01:13:19.375 194 12661.80 19.70 55232.43 88888.00 2008-07-12 01:13:19.500 194 12661.80 19.73 55232.45 88888.00 2008-07-12 01:13:19.625 194 12661.88 19.77 55232.45 88888.00 2008-07-12 01:13:19.750 194 12661.85 19.77 55232.45 88888.00 2008-07-12 01:13:19.875 194 12661.88 19.77 55232.50 88888.00 2008-07-12 01:13:20.000 194 12661.90 19.77 55232.45 88888.00 2008-07-12 01:13:20.125 194 12661.88 19.77 55232.45 88888.00 2008-07-12 01:13:20.250 194 12661.90 19.80 55232.43 88888.00 2008-07-12 01:13:20.375 194 12661.88 19.80 55232.45 88888.00 2008-07-12 01:13:20.500 194 12661.83 19.82 55232.45 88888.00 2008-07-12 01:13:20.625 194 12661.83 19.82 55232.47 88888.00 2008-07-12 01:13:20.750 194 12661.85 19.80 55232.47 88888.00 2008-07-12 01:13:20.875 194 12661.85 19.82 55232.47 88888.00 2008-07-12 01:13:21.000 194 12661.85 19.77 55232.43 88888.00 2008-07-12 01:13:21.125 194 12661.83 19.85 55232.43 88888.00 2008-07-12 01:13:21.250 194 12661.88 19.88 55232.47 88888.00 2008-07-12 01:13:21.375 194 12661.92 19.90 55232.47 88888.00 2008-07-12 01:13:21.500 194 12661.92 19.90 55232.47 88888.00 2008-07-12 01:13:21.625 194 12661.95 19.93 55232.50 88888.00 2008-07-12 01:13:21.750 194 12661.98 19.93 55232.47 88888.00 2008-07-12 01:13:21.875 194 12661.95 19.88 55232.45 88888.00 2008-07-12 01:13:22.000 194 12661.95 19.90 55232.45 88888.00 2008-07-12 01:13:22.125 194 12661.88 19.85 55232.43 88888.00 2008-07-12 01:13:22.250 194 12661.88 19.85 55232.47 88888.00 2008-07-12 01:13:22.375 194 12661.90 19.88 55232.45 88888.00 2008-07-12 01:13:22.500 194 12661.92 19.90 55232.45 88888.00 2008-07-12 01:13:22.625 194 12661.98 19.93 55232.47 88888.00 2008-07-12 01:13:22.750 194 12661.98 19.90 55232.47 88888.00 2008-07-12 01:13:22.875 194 12662.00 19.88 55232.50 88888.00 2008-07-12 01:13:23.000 194 12662.02 19.90 55232.50 88888.00 2008-07-12 01:13:23.125 194 12661.95 19.90 55232.50 88888.00 2008-07-12 01:13:23.250 194 12661.95 19.95 55232.50 88888.00 2008-07-12 01:13:23.375 194 12662.00 19.98 55232.47 88888.00 2008-07-12 01:13:23.500 194 12661.98 19.98 55232.47 88888.00 2008-07-12 01:13:23.625 194 12661.98 19.98 55232.47 88888.00 2008-07-12 01:13:23.750 194 12661.95 20.00 55232.50 88888.00 2008-07-12 01:13:23.875 194 12661.95 20.00 55232.50 88888.00 2008-07-12 01:13:24.000 194 12661.95 20.00 55232.47 88888.00 2008-07-12 01:13:24.125 194 12661.92 20.02 55232.55 88888.00 2008-07-12 01:13:24.250 194 12661.98 20.07 55232.55 88888.00 2008-07-12 01:13:24.375 194 12662.05 20.12 55232.50 88888.00 2008-07-12 01:13:24.500 194 12662.00 20.07 55232.50 88888.00 2008-07-12 01:13:24.625 194 12661.90 20.07 55232.47 88888.00 2008-07-12 01:13:24.750 194 12661.95 20.05 55232.47 88888.00 2008-07-12 01:13:24.875 194 12661.92 20.05 55232.47 88888.00 2008-07-12 01:13:25.000 194 12661.92 20.05 55232.47 88888.00 2008-07-12 01:13:25.125 194 12661.98 20.07 55232.50 88888.00 2008-07-12 01:13:25.250 194 12661.92 20.07 55232.55 88888.00 2008-07-12 01:13:25.375 194 12662.00 20.15 55232.60 88888.00 2008-07-12 01:13:25.500 194 12661.95 20.15 55232.57 88888.00 2008-07-12 01:13:25.625 194 12661.95 20.15 55232.57 88888.00 2008-07-12 01:13:25.750 194 12662.00 20.18 55232.60 88888.00 2008-07-12 01:13:25.875 194 12662.02 20.20 55232.60 88888.00 2008-07-12 01:13:26.000 194 12662.00 20.15 55232.55 88888.00 2008-07-12 01:13:26.125 194 12661.95 20.12 55232.55 88888.00 2008-07-12 01:13:26.250 194 12662.00 20.18 55232.55 88888.00 2008-07-12 01:13:26.375 194 12662.02 20.20 55232.55 88888.00 2008-07-12 01:13:26.500 194 12662.00 20.20 55232.57 88888.00 2008-07-12 01:13:26.625 194 12661.98 20.20 55232.57 88888.00 2008-07-12 01:13:26.750 194 12662.02 20.20 55232.57 88888.00 2008-07-12 01:13:26.875 194 12662.05 20.23 55232.55 88888.00 2008-07-12 01:13:27.000 194 12661.98 20.20 55232.55 88888.00 2008-07-12 01:13:27.125 194 12662.02 20.27 55232.55 88888.00 2008-07-12 01:13:27.250 194 12662.05 20.27 55232.55 88888.00 2008-07-12 01:13:27.375 194 12661.95 20.27 55232.55 88888.00 2008-07-12 01:13:27.500 194 12661.95 20.32 55232.55 88888.00 2008-07-12 01:13:27.625 194 12662.00 20.38 55232.57 88888.00 2008-07-12 01:13:27.750 194 12662.02 20.43 55232.57 88888.00 2008-07-12 01:13:27.875 194 12662.10 20.45 55232.60 88888.00 2008-07-12 01:13:28.000 194 12662.12 20.43 55232.57 88888.00 2008-07-12 01:13:28.125 194 12662.05 20.40 55232.55 88888.00 2008-07-12 01:13:28.250 194 12662.08 20.40 55232.60 88888.00 2008-07-12 01:13:28.375 194 12662.12 20.40 55232.57 88888.00 2008-07-12 01:13:28.500 194 12662.12 20.40 55232.57 88888.00 2008-07-12 01:13:28.625 194 12662.12 20.48 55232.62 88888.00 2008-07-12 01:13:28.750 194 12662.08 20.52 55232.65 88888.00 2008-07-12 01:13:28.875 194 12662.12 20.50 55232.62 88888.00 2008-07-12 01:13:29.000 194 12662.10 20.45 55232.60 88888.00 2008-07-12 01:13:29.125 194 12662.12 20.45 55232.57 88888.00 2008-07-12 01:13:29.250 194 12662.15 20.48 55232.60 88888.00 2008-07-12 01:13:29.375 194 12662.15 20.50 55232.57 88888.00 2008-07-12 01:13:29.500 194 12662.12 20.48 55232.57 88888.00 2008-07-12 01:13:29.625 194 12662.15 20.45 55232.57 88888.00 2008-07-12 01:13:29.750 194 12662.12 20.45 55232.55 88888.00 2008-07-12 01:13:29.875 194 12662.20 20.50 55232.60 88888.00 2008-07-12 01:13:30.000 194 12662.23 20.52 55232.57 88888.00 2008-07-12 01:13:30.125 194 12662.17 20.55 55232.55 88888.00 2008-07-12 01:13:30.250 194 12662.12 20.55 55232.53 88888.00 2008-07-12 01:13:30.375 194 12662.20 20.57 55232.55 88888.00 2008-07-12 01:13:30.500 194 12662.25 20.60 55232.55 88888.00 2008-07-12 01:13:30.625 194 12662.23 20.65 55232.55 88888.00 2008-07-12 01:13:30.750 194 12662.23 20.62 55232.55 88888.00 2008-07-12 01:13:30.875 194 12662.20 20.68 55232.60 88888.00 2008-07-12 01:13:31.000 194 12662.20 20.65 55232.62 88888.00 2008-07-12 01:13:31.125 194 12662.20 20.60 55232.62 88888.00 2008-07-12 01:13:31.250 194 12662.15 20.62 55232.62 88888.00 2008-07-12 01:13:31.375 194 12662.20 20.65 55232.60 88888.00 2008-07-12 01:13:31.500 194 12662.25 20.70 55232.65 88888.00 2008-07-12 01:13:31.625 194 12662.30 20.70 55232.65 88888.00 2008-07-12 01:13:31.750 194 12662.25 20.70 55232.62 88888.00 2008-07-12 01:13:31.875 194 12662.25 20.70 55232.60 88888.00 2008-07-12 01:13:32.000 194 12662.30 20.70 55232.57 88888.00 2008-07-12 01:13:32.125 194 12662.27 20.73 55232.55 88888.00 2008-07-12 01:13:32.250 194 12662.25 20.77 55232.57 88888.00 2008-07-12 01:13:32.375 194 12662.23 20.77 55232.60 88888.00 2008-07-12 01:13:32.500 194 12662.23 20.80 55232.60 88888.00 2008-07-12 01:13:32.625 194 12662.25 20.82 55232.62 88888.00 2008-07-12 01:13:32.750 194 12662.27 20.82 55232.62 88888.00 2008-07-12 01:13:32.875 194 12662.30 20.75 55232.60 88888.00 2008-07-12 01:13:33.000 194 12662.35 20.82 55232.60 88888.00 2008-07-12 01:13:33.125 194 12662.35 20.85 55232.60 88888.00 2008-07-12 01:13:33.250 194 12662.23 20.82 55232.57 88888.00 2008-07-12 01:13:33.375 194 12662.27 20.80 55232.55 88888.00 2008-07-12 01:13:33.500 194 12662.33 20.82 55232.57 88888.00 2008-07-12 01:13:33.625 194 12662.33 20.93 55232.60 88888.00 2008-07-12 01:13:33.750 194 12662.30 20.93 55232.62 88888.00 2008-07-12 01:13:33.875 194 12662.23 20.90 55232.62 88888.00 2008-07-12 01:13:34.000 194 12662.23 20.90 55232.57 88888.00 2008-07-12 01:13:34.125 194 12662.25 20.95 55232.57 88888.00 2008-07-12 01:13:34.250 194 12662.25 20.98 55232.60 88888.00 2008-07-12 01:13:34.375 194 12662.33 20.93 55232.60 88888.00 2008-07-12 01:13:34.500 194 12662.35 20.95 55232.60 88888.00 2008-07-12 01:13:34.625 194 12662.40 21.00 55232.62 88888.00 2008-07-12 01:13:34.750 194 12662.48 21.05 55232.65 88888.00 2008-07-12 01:13:34.875 194 12662.42 21.02 55232.60 88888.00 2008-07-12 01:13:35.000 194 12662.27 20.88 55232.53 88888.00 2008-07-12 01:13:35.125 194 12662.27 20.93 55232.57 88888.00 2008-07-12 01:13:35.250 194 12662.25 20.95 55232.62 88888.00 2008-07-12 01:13:35.375 194 12662.25 20.95 55232.62 88888.00 2008-07-12 01:13:35.500 194 12662.15 20.93 55232.62 88888.00 2008-07-12 01:13:35.625 194 12662.23 21.00 55232.62 88888.00 2008-07-12 01:13:35.750 194 12662.27 21.12 55232.65 88888.00 2008-07-12 01:13:35.875 194 12662.27 21.07 55232.65 88888.00 2008-07-12 01:13:36.000 194 12662.25 21.05 55232.62 88888.00 2008-07-12 01:13:36.125 194 12662.20 21.05 55232.62 88888.00 2008-07-12 01:13:36.250 194 12662.15 21.05 55232.62 88888.00 2008-07-12 01:13:36.375 194 12662.23 21.10 55232.62 88888.00 2008-07-12 01:13:36.500 194 12662.23 21.10 55232.60 88888.00 2008-07-12 01:13:36.625 194 12662.23 21.12 55232.60 88888.00 2008-07-12 01:13:36.750 194 12662.27 21.07 55232.62 88888.00 2008-07-12 01:13:36.875 194 12662.30 21.10 55232.60 88888.00 2008-07-12 01:13:37.000 194 12662.27 21.12 55232.62 88888.00 2008-07-12 01:13:37.125 194 12662.27 21.25 55232.65 88888.00 2008-07-12 01:13:37.250 194 12662.25 21.15 55232.60 88888.00 2008-07-12 01:13:37.375 194 12662.23 21.12 55232.55 88888.00 2008-07-12 01:13:37.500 194 12662.12 21.15 55232.60 88888.00 2008-07-12 01:13:37.625 194 12662.20 21.18 55232.60 88888.00 2008-07-12 01:13:37.750 194 12662.27 21.18 55232.60 88888.00 2008-07-12 01:13:37.875 194 12662.23 21.23 55232.62 88888.00 2008-07-12 01:13:38.000 194 12662.17 21.18 55232.60 88888.00 2008-07-12 01:13:38.125 194 12662.30 21.20 55232.62 88888.00 2008-07-12 01:13:38.250 194 12662.33 21.25 55232.65 88888.00 2008-07-12 01:13:38.375 194 12662.33 21.30 55232.62 88888.00 2008-07-12 01:13:38.500 194 12662.27 21.27 55232.65 88888.00 2008-07-12 01:13:38.625 194 12662.27 21.30 55232.65 88888.00 2008-07-12 01:13:38.750 194 12662.25 21.30 55232.62 88888.00 2008-07-12 01:13:38.875 194 12662.25 21.30 55232.60 88888.00 2008-07-12 01:13:39.000 194 12662.30 21.30 55232.60 88888.00 2008-07-12 01:13:39.125 194 12662.27 21.27 55232.62 88888.00 2008-07-12 01:13:39.250 194 12662.25 21.30 55232.62 88888.00 2008-07-12 01:13:39.375 194 12662.30 21.38 55232.62 88888.00 2008-07-12 01:13:39.500 194 12662.27 21.38 55232.65 88888.00 2008-07-12 01:13:39.625 194 12662.27 21.35 55232.62 88888.00 2008-07-12 01:13:39.750 194 12662.27 21.32 55232.65 88888.00 2008-07-12 01:13:39.875 194 12662.23 21.27 55232.65 88888.00 2008-07-12 01:13:40.000 194 12662.17 21.27 55232.65 88888.00 2008-07-12 01:13:40.125 194 12662.20 21.38 55232.68 88888.00 2008-07-12 01:13:40.250 194 12662.30 21.40 55232.65 88888.00 2008-07-12 01:13:40.375 194 12662.33 21.40 55232.65 88888.00 2008-07-12 01:13:40.500 194 12662.35 21.48 55232.70 88888.00 2008-07-12 01:13:40.625 194 12662.27 21.45 55232.68 88888.00 2008-07-12 01:13:40.750 194 12662.23 21.48 55232.68 88888.00 2008-07-12 01:13:40.875 194 12662.27 21.50 55232.70 88888.00 2008-07-12 01:13:41.000 194 12662.30 21.48 55232.68 88888.00 2008-07-12 01:13:41.125 194 12662.30 21.50 55232.68 88888.00 2008-07-12 01:13:41.250 194 12662.23 21.43 55232.65 88888.00 2008-07-12 01:13:41.375 194 12662.20 21.43 55232.65 88888.00 2008-07-12 01:13:41.500 194 12662.23 21.52 55232.70 88888.00 2008-07-12 01:13:41.625 194 12662.33 21.55 55232.72 88888.00 2008-07-12 01:13:41.750 194 12662.35 21.57 55232.70 88888.00 2008-07-12 01:13:41.875 194 12662.30 21.57 55232.68 88888.00 2008-07-12 01:13:42.000 194 12662.30 21.57 55232.68 88888.00 2008-07-12 01:13:42.125 194 12662.38 21.60 55232.70 88888.00 2008-07-12 01:13:42.250 194 12662.30 21.57 55232.70 88888.00 2008-07-12 01:13:42.375 194 12662.30 21.62 55232.68 88888.00 2008-07-12 01:13:42.500 194 12662.33 21.60 55232.68 88888.00 2008-07-12 01:13:42.625 194 12662.33 21.65 55232.70 88888.00 2008-07-12 01:13:42.750 194 12662.35 21.68 55232.72 88888.00 2008-07-12 01:13:42.875 194 12662.30 21.68 55232.70 88888.00 2008-07-12 01:13:43.000 194 12662.23 21.65 55232.68 88888.00 2008-07-12 01:13:43.125 194 12662.23 21.65 55232.70 88888.00 2008-07-12 01:13:43.250 194 12662.20 21.60 55232.72 88888.00 2008-07-12 01:13:43.375 194 12662.25 21.62 55232.68 88888.00 2008-07-12 01:13:43.500 194 12662.27 21.68 55232.70 88888.00 2008-07-12 01:13:43.625 194 12662.30 21.70 55232.70 88888.00 2008-07-12 01:13:43.750 194 12662.33 21.75 55232.72 88888.00 2008-07-12 01:13:43.875 194 12662.30 21.82 55232.75 88888.00 2008-07-12 01:13:44.000 194 12662.25 21.77 55232.72 88888.00 2008-07-12 01:13:44.125 194 12662.25 21.77 55232.75 88888.00 2008-07-12 01:13:44.250 194 12662.30 21.77 55232.75 88888.00 2008-07-12 01:13:44.375 194 12662.30 21.75 55232.72 88888.00 2008-07-12 01:13:44.500 194 12662.25 21.77 55232.72 88888.00 2008-07-12 01:13:44.625 194 12662.30 21.85 55232.78 88888.00 2008-07-12 01:13:44.750 194 12662.25 21.80 55232.72 88888.00 2008-07-12 01:13:44.875 194 12662.30 21.82 55232.75 88888.00 2008-07-12 01:13:45.000 194 12662.30 21.90 55232.72 88888.00 2008-07-12 01:13:45.125 194 12662.30 21.88 55232.72 88888.00 2008-07-12 01:13:45.250 194 12662.27 21.90 55232.72 88888.00 2008-07-12 01:13:45.375 194 12662.25 21.90 55232.75 88888.00 2008-07-12 01:13:45.500 194 12662.27 21.95 55232.78 88888.00 2008-07-12 01:13:45.625 194 12662.30 21.90 55232.78 88888.00 2008-07-12 01:13:45.750 194 12662.25 21.85 55232.75 88888.00 2008-07-12 01:13:45.875 194 12662.27 21.85 55232.70 88888.00 2008-07-12 01:13:46.000 194 12662.33 21.93 55232.70 88888.00 2008-07-12 01:13:46.125 194 12662.30 21.95 55232.72 88888.00 2008-07-12 01:13:46.250 194 12662.25 21.98 55232.72 88888.00 2008-07-12 01:13:46.375 194 12662.27 22.02 55232.72 88888.00 2008-07-12 01:13:46.500 194 12662.25 22.05 55232.75 88888.00 2008-07-12 01:13:46.625 194 12662.25 22.10 55232.75 88888.00 2008-07-12 01:13:46.750 194 12662.23 22.00 55232.75 88888.00 2008-07-12 01:13:46.875 194 12662.25 22.02 55232.72 88888.00 2008-07-12 01:13:47.000 194 12662.35 22.02 55232.75 88888.00 2008-07-12 01:13:47.125 194 12662.33 22.10 55232.75 88888.00 2008-07-12 01:13:47.250 194 12662.25 22.10 55232.75 88888.00 2008-07-12 01:13:47.375 194 12662.27 22.10 55232.75 88888.00 2008-07-12 01:13:47.500 194 12662.20 22.10 55232.72 88888.00 2008-07-12 01:13:47.625 194 12662.17 22.10 55232.72 88888.00 2008-07-12 01:13:47.750 194 12662.17 22.02 55232.70 88888.00 2008-07-12 01:13:47.875 194 12662.15 22.10 55232.72 88888.00 2008-07-12 01:13:48.000 194 12662.15 22.18 55232.75 88888.00 2008-07-12 01:13:48.125 194 12662.20 22.18 55232.78 88888.00 2008-07-12 01:13:48.250 194 12662.20 22.20 55232.75 88888.00 2008-07-12 01:13:48.375 194 12662.27 22.25 55232.78 88888.00 2008-07-12 01:13:48.500 194 12662.23 22.23 55232.80 88888.00 2008-07-12 01:13:48.625 194 12662.17 22.23 55232.78 88888.00 2008-07-12 01:13:48.750 194 12662.17 22.20 55232.78 88888.00 2008-07-12 01:13:48.875 194 12662.17 22.23 55232.78 88888.00 2008-07-12 01:13:49.000 194 12662.15 22.23 55232.72 88888.00 2008-07-12 01:13:49.125 194 12662.15 22.27 55232.78 88888.00 2008-07-12 01:13:49.250 194 12662.15 22.25 55232.78 88888.00 2008-07-12 01:13:49.375 194 12662.17 22.23 55232.78 88888.00 2008-07-12 01:13:49.500 194 12662.15 22.27 55232.80 88888.00 2008-07-12 01:13:49.625 194 12662.10 22.32 55232.80 88888.00 2008-07-12 01:13:49.750 194 12662.12 22.32 55232.80 88888.00 2008-07-12 01:13:49.875 194 12662.12 22.32 55232.78 88888.00 2008-07-12 01:13:50.000 194 12662.15 22.30 55232.75 88888.00 2008-07-12 01:13:50.125 194 12662.17 22.27 55232.80 88888.00 2008-07-12 01:13:50.250 194 12662.15 22.30 55232.82 88888.00 2008-07-12 01:13:50.375 194 12662.12 22.32 55232.80 88888.00 2008-07-12 01:13:50.500 194 12662.08 22.35 55232.80 88888.00 2008-07-12 01:13:50.625 194 12662.05 22.35 55232.82 88888.00 2008-07-12 01:13:50.750 194 12662.05 22.35 55232.82 88888.00 2008-07-12 01:13:50.875 194 12662.05 22.32 55232.80 88888.00 2008-07-12 01:13:51.000 194 12661.98 22.25 55232.78 88888.00 2008-07-12 01:13:51.125 194 12662.08 22.30 55232.82 88888.00 2008-07-12 01:13:51.250 194 12662.12 22.30 55232.82 88888.00 2008-07-12 01:13:51.375 194 12662.12 22.30 55232.82 88888.00 2008-07-12 01:13:51.500 194 12662.10 22.30 55232.82 88888.00 2008-07-12 01:13:51.625 194 12662.10 22.30 55232.82 88888.00 2008-07-12 01:13:51.750 194 12662.08 22.27 55232.78 88888.00 2008-07-12 01:13:51.875 194 12662.05 22.32 55232.82 88888.00 2008-07-12 01:13:52.000 194 12662.08 22.35 55232.82 88888.00 2008-07-12 01:13:52.125 194 12662.00 22.27 55232.82 88888.00 2008-07-12 01:13:52.250 194 12661.98 22.27 55232.85 88888.00 2008-07-12 01:13:52.375 194 12662.05 22.30 55232.85 88888.00 2008-07-12 01:13:52.500 194 12661.98 22.35 55232.85 88888.00 2008-07-12 01:13:52.625 194 12661.90 22.30 55232.85 88888.00 2008-07-12 01:13:52.750 194 12661.90 22.25 55232.85 88888.00 2008-07-12 01:13:52.875 194 12661.95 22.23 55232.85 88888.00 2008-07-12 01:13:53.000 194 12661.95 22.30 55232.88 88888.00 2008-07-12 01:13:53.125 194 12661.85 22.25 55232.85 88888.00 2008-07-12 01:13:53.250 194 12661.83 22.20 55232.82 88888.00 2008-07-12 01:13:53.375 194 12661.85 22.25 55232.85 88888.00 2008-07-12 01:13:53.500 194 12661.92 22.30 55232.90 88888.00 2008-07-12 01:13:53.625 194 12661.95 22.30 55232.93 88888.00 2008-07-12 01:13:53.750 194 12661.95 22.32 55232.90 88888.00 2008-07-12 01:13:53.875 194 12661.90 22.30 55232.88 88888.00 2008-07-12 01:13:54.000 194 12661.90 22.27 55232.85 88888.00 2008-07-12 01:13:54.125 194 12661.90 22.27 55232.88 88888.00 2008-07-12 01:13:54.250 194 12661.90 22.30 55232.93 88888.00 2008-07-12 01:13:54.375 194 12661.90 22.27 55232.90 88888.00 2008-07-12 01:13:54.500 194 12661.80 22.23 55232.88 88888.00 2008-07-12 01:13:54.625 194 12661.85 22.27 55232.88 88888.00 2008-07-12 01:13:54.750 194 12661.95 22.30 55232.90 88888.00 2008-07-12 01:13:54.875 194 12661.92 22.30 55232.95 88888.00 2008-07-12 01:13:55.000 194 12661.88 22.25 55232.95 88888.00 2008-07-12 01:13:55.125 194 12661.80 22.20 55232.93 88888.00 2008-07-12 01:13:55.250 194 12661.80 22.18 55232.90 88888.00 2008-07-12 01:13:55.375 194 12661.83 22.25 55232.95 88888.00 2008-07-12 01:13:55.500 194 12661.83 22.35 55232.95 88888.00 2008-07-12 01:13:55.625 194 12661.85 22.32 55232.97 88888.00 2008-07-12 01:13:55.750 194 12661.80 22.27 55232.97 88888.00 2008-07-12 01:13:55.875 194 12661.73 22.25 55232.95 88888.00 2008-07-12 01:13:56.000 194 12661.70 22.25 55232.93 88888.00 2008-07-12 01:13:56.125 194 12661.70 22.32 55232.95 88888.00 2008-07-12 01:13:56.250 194 12661.75 22.30 55233.00 88888.00 2008-07-12 01:13:56.375 194 12661.80 22.30 55232.97 88888.00 2008-07-12 01:13:56.500 194 12661.75 22.27 55233.00 88888.00 2008-07-12 01:13:56.625 194 12661.70 22.30 55233.03 88888.00 2008-07-12 01:13:56.750 194 12661.70 22.27 55233.03 88888.00 2008-07-12 01:13:56.875 194 12661.73 22.30 55233.03 88888.00 2008-07-12 01:13:57.000 194 12661.67 22.25 55233.03 88888.00 2008-07-12 01:13:57.125 194 12661.67 22.32 55233.03 88888.00 2008-07-12 01:13:57.250 194 12661.65 22.27 55233.00 88888.00 2008-07-12 01:13:57.375 194 12661.65 22.27 55233.00 88888.00 2008-07-12 01:13:57.500 194 12661.65 22.27 55233.00 88888.00 2008-07-12 01:13:57.625 194 12661.62 22.30 55233.03 88888.00 2008-07-12 01:13:57.750 194 12661.62 22.32 55233.00 88888.00 2008-07-12 01:13:57.875 194 12661.62 22.35 55232.97 88888.00 2008-07-12 01:13:58.000 194 12661.65 22.35 55233.00 88888.00 2008-07-12 01:13:58.125 194 12661.67 22.32 55232.97 88888.00 2008-07-12 01:13:58.250 194 12661.67 22.32 55233.00 88888.00 2008-07-12 01:13:58.375 194 12661.67 22.35 55233.03 88888.00 2008-07-12 01:13:58.500 194 12661.62 22.35 55233.05 88888.00 2008-07-12 01:13:58.625 194 12661.62 22.30 55233.05 88888.00 2008-07-12 01:13:58.750 194 12661.55 22.30 55233.03 88888.00 2008-07-12 01:13:58.875 194 12661.55 22.32 55233.05 88888.00 2008-07-12 01:13:59.000 194 12661.60 22.38 55233.07 88888.00 2008-07-12 01:13:59.125 194 12661.60 22.40 55233.07 88888.00 2008-07-12 01:13:59.250 194 12661.55 22.38 55233.07 88888.00 2008-07-12 01:13:59.375 194 12661.50 22.38 55233.05 88888.00 2008-07-12 01:13:59.500 194 12661.40 22.35 55233.07 88888.00 2008-07-12 01:13:59.625 194 12661.42 22.35 55233.07 88888.00 2008-07-12 01:13:59.750 194 12661.40 22.32 55233.05 88888.00 2008-07-12 01:13:59.875 194 12661.33 22.27 55233.05 88888.00 2008-07-12 01:14:00.000 194 12661.40 22.32 55233.05 88888.00 2008-07-12 01:14:00.125 194 12661.45 22.32 55233.03 88888.00 2008-07-12 01:14:00.250 194 12661.45 22.32 55233.05 88888.00 2008-07-12 01:14:00.375 194 12661.50 22.38 55233.07 88888.00 2008-07-12 01:14:00.500 194 12661.52 22.40 55233.07 88888.00 2008-07-12 01:14:00.625 194 12661.52 22.43 55233.07 88888.00 2008-07-12 01:14:00.750 194 12661.48 22.43 55233.07 88888.00 2008-07-12 01:14:00.875 194 12661.42 22.38 55233.05 88888.00 2008-07-12 01:14:01.000 194 12661.42 22.40 55233.05 88888.00 2008-07-12 01:14:01.125 194 12661.40 22.35 55233.07 88888.00 2008-07-12 01:14:01.250 194 12661.33 22.43 55233.10 88888.00 2008-07-12 01:14:01.375 194 12661.38 22.43 55233.07 88888.00 2008-07-12 01:14:01.500 194 12661.42 22.48 55233.07 88888.00 2008-07-12 01:14:01.625 194 12661.42 22.45 55233.07 88888.00 2008-07-12 01:14:01.750 194 12661.33 22.40 55233.07 88888.00 2008-07-12 01:14:01.875 194 12661.30 22.43 55233.12 88888.00 2008-07-12 01:14:02.000 194 12661.35 22.45 55233.18 88888.00 2008-07-12 01:14:02.125 194 12661.33 22.43 55233.18 88888.00 2008-07-12 01:14:02.250 194 12661.38 22.50 55233.18 88888.00 2008-07-12 01:14:02.375 194 12661.45 22.52 55233.15 88888.00 2008-07-12 01:14:02.500 194 12661.42 22.48 55233.12 88888.00 2008-07-12 01:14:02.625 194 12661.33 22.45 55233.10 88888.00 2008-07-12 01:14:02.750 194 12661.35 22.43 55233.15 88888.00 2008-07-12 01:14:02.875 194 12661.42 22.45 55233.18 88888.00 2008-07-12 01:14:03.000 194 12661.40 22.45 55233.18 88888.00 2008-07-12 01:14:03.125 194 12661.35 22.43 55233.12 88888.00 2008-07-12 01:14:03.250 194 12661.35 22.43 55233.12 88888.00 2008-07-12 01:14:03.375 194 12661.33 22.43 55233.12 88888.00 2008-07-12 01:14:03.500 194 12661.35 22.52 55233.15 88888.00 2008-07-12 01:14:03.625 194 12661.30 22.48 55233.12 88888.00 2008-07-12 01:14:03.750 194 12661.23 22.43 55233.12 88888.00 2008-07-12 01:14:03.875 194 12661.23 22.45 55233.12 88888.00 2008-07-12 01:14:04.000 194 12661.27 22.45 55233.10 88888.00 2008-07-12 01:14:04.125 194 12661.35 22.55 55233.12 88888.00 2008-07-12 01:14:04.250 194 12661.27 22.48 55233.10 88888.00 2008-07-12 01:14:04.375 194 12661.17 22.45 55233.07 88888.00 2008-07-12 01:14:04.500 194 12661.17 22.43 55233.12 88888.00 2008-07-12 01:14:04.625 194 12661.23 22.48 55233.12 88888.00 2008-07-12 01:14:04.750 194 12661.23 22.48 55233.15 88888.00 2008-07-12 01:14:04.875 194 12661.23 22.48 55233.15 88888.00 2008-07-12 01:14:05.000 194 12661.27 22.50 55233.18 88888.00 2008-07-12 01:14:05.125 194 12661.30 22.50 55233.15 88888.00 2008-07-12 01:14:05.250 194 12661.23 22.52 55233.18 88888.00 2008-07-12 01:14:05.375 194 12661.17 22.50 55233.15 88888.00 2008-07-12 01:14:05.500 194 12661.17 22.45 55233.18 88888.00 2008-07-12 01:14:05.625 194 12661.20 22.48 55233.18 88888.00 2008-07-12 01:14:05.750 194 12661.23 22.45 55233.18 88888.00 2008-07-12 01:14:05.875 194 12661.27 22.45 55233.15 88888.00 2008-07-12 01:14:06.000 194 12661.23 22.43 55233.15 88888.00 2008-07-12 01:14:06.125 194 12661.23 22.40 55233.18 88888.00 2008-07-12 01:14:06.250 194 12661.25 22.43 55233.20 88888.00 2008-07-12 01:14:06.375 194 12661.20 22.48 55233.22 88888.00 2008-07-12 01:14:06.500 194 12661.12 22.43 55233.20 88888.00 2008-07-12 01:14:06.625 194 12661.08 22.38 55233.20 88888.00 2008-07-12 01:14:06.750 194 12661.17 22.40 55233.22 88888.00 2008-07-12 01:14:06.875 194 12661.20 22.43 55233.22 88888.00 2008-07-12 01:14:07.000 194 12661.20 22.43 55233.22 88888.00 2008-07-12 01:14:07.125 194 12661.15 22.35 55233.25 88888.00 2008-07-12 01:14:07.250 194 12661.12 22.38 55233.25 88888.00 2008-07-12 01:14:07.375 194 12661.15 22.40 55233.22 88888.00 2008-07-12 01:14:07.500 194 12661.15 22.38 55233.25 88888.00 2008-07-12 01:14:07.625 194 12661.08 22.38 55233.28 88888.00 2008-07-12 01:14:07.750 194 12661.08 22.38 55233.25 88888.00 2008-07-12 01:14:07.875 194 12661.05 22.32 55233.22 88888.00 2008-07-12 01:14:08.000 194 12661.08 22.32 55233.25 88888.00 2008-07-12 01:14:08.125 194 12661.08 22.35 55233.30 88888.00 2008-07-12 01:14:08.250 194 12661.10 22.35 55233.30 88888.00 2008-07-12 01:14:08.375 194 12661.05 22.35 55233.28 88888.00 2008-07-12 01:14:08.500 194 12661.08 22.30 55233.25 88888.00 2008-07-12 01:14:08.625 194 12661.10 22.30 55233.28 88888.00 2008-07-12 01:14:08.750 194 12661.02 22.27 55233.25 88888.00 2008-07-12 01:14:08.875 194 12661.00 22.27 55233.25 88888.00 2008-07-12 01:14:09.000 194 12661.05 22.35 55233.30 88888.00 2008-07-12 01:14:09.125 194 12661.10 22.35 55233.32 88888.00 2008-07-12 01:14:09.250 194 12661.02 22.18 55233.28 88888.00 2008-07-12 01:14:09.375 194 12660.98 22.15 55233.28 88888.00 2008-07-12 01:14:09.500 194 12660.95 22.23 55233.30 88888.00 2008-07-12 01:14:09.625 194 12660.95 22.20 55233.30 88888.00 2008-07-12 01:14:09.750 194 12660.90 22.20 55233.30 88888.00 2008-07-12 01:14:09.875 194 12660.92 22.25 55233.28 88888.00 2008-07-12 01:14:10.000 194 12660.90 22.27 55233.28 88888.00 2008-07-12 01:14:10.125 194 12660.92 22.27 55233.30 88888.00 2008-07-12 01:14:10.250 194 12660.92 22.20 55233.30 88888.00 2008-07-12 01:14:10.375 194 12660.98 22.18 55233.28 88888.00 2008-07-12 01:14:10.500 194 12660.90 22.20 55233.28 88888.00 2008-07-12 01:14:10.625 194 12660.85 22.20 55233.28 88888.00 2008-07-12 01:14:10.750 194 12660.90 22.20 55233.30 88888.00 2008-07-12 01:14:10.875 194 12660.88 22.18 55233.32 88888.00 2008-07-12 01:14:11.000 194 12660.88 22.15 55233.35 88888.00 2008-07-12 01:14:11.125 194 12660.85 22.07 55233.32 88888.00 2008-07-12 01:14:11.250 194 12660.80 22.02 55233.30 88888.00 2008-07-12 01:14:11.375 194 12660.75 22.05 55233.32 88888.00 2008-07-12 01:14:11.500 194 12660.70 22.10 55233.38 88888.00 2008-07-12 01:14:11.625 194 12660.70 22.12 55233.38 88888.00 2008-07-12 01:14:11.750 194 12660.70 22.12 55233.40 88888.00 2008-07-12 01:14:11.875 194 12660.70 22.07 55233.43 88888.00 2008-07-12 01:14:12.000 194 12660.73 22.02 55233.35 88888.00 2008-07-12 01:14:12.125 194 12660.70 22.07 55233.38 88888.00 2008-07-12 01:14:12.250 194 12660.67 22.05 55233.38 88888.00 2008-07-12 01:14:12.375 194 12660.70 22.05 55233.38 88888.00 2008-07-12 01:14:12.500 194 12660.65 22.05 55233.40 88888.00 2008-07-12 01:14:12.625 194 12660.62 22.07 55233.45 88888.00 2008-07-12 01:14:12.750 194 12660.62 21.98 55233.43 88888.00 2008-07-12 01:14:12.875 194 12660.60 21.90 55233.38 88888.00 2008-07-12 01:14:13.000 194 12660.60 21.93 55233.38 88888.00 2008-07-12 01:14:13.125 194 12660.67 22.00 55233.40 88888.00 2008-07-12 01:14:13.250 194 12660.75 22.02 55233.43 88888.00 2008-07-12 01:14:13.375 194 12660.73 21.98 55233.43 88888.00 2008-07-12 01:14:13.500 194 12660.65 21.95 55233.45 88888.00 2008-07-12 01:14:13.625 194 12660.52 21.93 55233.40 88888.00 2008-07-12 01:14:13.750 194 12660.45 21.95 55233.40 88888.00 2008-07-12 01:14:13.875 194 12660.42 21.95 55233.43 88888.00 2008-07-12 01:14:14.000 194 12660.42 21.98 55233.45 88888.00 2008-07-12 01:14:14.125 194 12660.50 22.00 55233.45 88888.00 2008-07-12 01:14:14.250 194 12660.50 21.98 55233.43 88888.00 2008-07-12 01:14:14.375 194 12660.52 21.95 55233.45 88888.00 2008-07-12 01:14:14.500 194 12660.48 21.90 55233.47 88888.00 2008-07-12 01:14:14.625 194 12660.50 21.90 55233.50 88888.00 2008-07-12 01:14:14.750 194 12660.48 21.95 55233.50 88888.00 2008-07-12 01:14:14.875 194 12660.38 21.90 55233.47 88888.00 2008-07-12 01:14:15.000 194 12660.33 21.85 55233.45 88888.00 2008-07-12 01:14:15.125 194 12660.23 21.82 55233.50 88888.00 2008-07-12 01:14:15.250 194 12660.25 21.85 55233.57 88888.00 2008-07-12 01:14:15.375 194 12660.27 21.88 55233.57 88888.00 2008-07-12 01:14:15.500 194 12660.25 21.85 55233.55 88888.00 2008-07-12 01:14:15.625 194 12660.20 21.85 55233.55 88888.00 2008-07-12 01:14:15.750 194 12660.17 21.82 55233.53 88888.00 2008-07-12 01:14:15.875 194 12660.17 21.82 55233.55 88888.00 2008-07-12 01:14:16.000 194 12660.15 21.85 55233.55 88888.00 2008-07-12 01:14:16.125 194 12660.10 21.85 55233.55 88888.00 2008-07-12 01:14:16.250 194 12660.08 21.80 55233.53 88888.00 2008-07-12 01:14:16.375 194 12660.08 21.80 55233.55 88888.00 2008-07-12 01:14:16.500 194 12660.08 21.82 55233.57 88888.00 2008-07-12 01:14:16.625 194 12660.12 21.80 55233.55 88888.00 2008-07-12 01:14:16.750 194 12660.12 21.85 55233.55 88888.00 2008-07-12 01:14:16.875 194 12660.15 21.90 55233.57 88888.00 2008-07-12 01:14:17.000 194 12660.08 21.88 55233.55 88888.00 2008-07-12 01:14:17.125 194 12660.00 21.82 55233.57 88888.00 2008-07-12 01:14:17.250 194 12660.05 21.85 55233.60 88888.00 2008-07-12 01:14:17.375 194 12660.08 21.90 55233.60 88888.00 2008-07-12 01:14:17.500 194 12660.02 21.88 55233.60 88888.00 2008-07-12 01:14:17.625 194 12659.92 21.82 55233.60 88888.00 2008-07-12 01:14:17.750 194 12659.88 21.80 55233.57 88888.00 2008-07-12 01:14:17.875 194 12659.90 21.75 55233.55 88888.00 2008-07-12 01:14:18.000 194 12659.98 21.80 55233.57 88888.00 2008-07-12 01:14:18.125 194 12660.00 21.90 55233.65 88888.00 2008-07-12 01:14:18.250 194 12659.92 21.88 55233.68 88888.00 2008-07-12 01:14:18.375 194 12659.83 21.80 55233.62 88888.00 2008-07-12 01:14:18.500 194 12659.77 21.75 55233.60 88888.00 2008-07-12 01:14:18.625 194 12659.80 21.73 55233.60 88888.00 2008-07-12 01:14:18.750 194 12659.88 21.75 55233.62 88888.00 2008-07-12 01:14:18.875 194 12659.92 21.77 55233.60 88888.00 2008-07-12 01:14:19.000 194 12659.95 21.77 55233.60 88888.00 2008-07-12 01:14:19.125 194 12659.90 21.80 55233.62 88888.00 2008-07-12 01:14:19.250 194 12659.77 21.73 55233.60 88888.00 2008-07-12 01:14:19.375 194 12659.80 21.75 55233.57 88888.00 2008-07-12 01:14:19.500 194 12659.88 21.75 55233.62 88888.00 2008-07-12 01:14:19.625 194 12659.95 21.80 55233.62 88888.00 2008-07-12 01:14:19.750 194 12659.88 21.82 55233.62 88888.00 2008-07-12 01:14:19.875 194 12659.85 21.82 55233.65 88888.00 2008-07-12 01:14:20.000 194 12659.83 21.77 55233.62 88888.00 2008-07-12 01:14:20.125 194 12659.77 21.73 55233.60 88888.00 2008-07-12 01:14:20.250 194 12659.85 21.70 55233.62 88888.00 2008-07-12 01:14:20.375 194 12659.83 21.73 55233.62 88888.00 2008-07-12 01:14:20.500 194 12659.77 21.75 55233.65 88888.00 2008-07-12 01:14:20.625 194 12659.83 21.77 55233.65 88888.00 2008-07-12 01:14:20.750 194 12659.77 21.77 55233.60 88888.00 2008-07-12 01:14:20.875 194 12659.70 21.73 55233.60 88888.00 2008-07-12 01:14:21.000 194 12659.67 21.68 55233.60 88888.00 2008-07-12 01:14:21.125 194 12659.65 21.68 55233.57 88888.00 2008-07-12 01:14:21.250 194 12659.58 21.68 55233.65 88888.00 2008-07-12 01:14:21.375 194 12659.67 21.73 55233.68 88888.00 2008-07-12 01:14:21.500 194 12659.67 21.85 55233.68 88888.00 2008-07-12 01:14:21.625 194 12659.58 21.77 55233.65 88888.00 2008-07-12 01:14:21.750 194 12659.52 21.70 55233.65 88888.00 2008-07-12 01:14:21.875 194 12659.55 21.75 55233.68 88888.00 2008-07-12 01:14:22.000 194 12659.50 21.80 55233.68 88888.00 2008-07-12 01:14:22.125 194 12659.55 21.77 55233.70 88888.00 2008-07-12 01:14:22.250 194 12659.55 21.73 55233.65 88888.00 2008-07-12 01:14:22.375 194 12659.55 21.70 55233.62 88888.00 2008-07-12 01:14:22.500 194 12659.48 21.65 55233.65 88888.00 2008-07-12 01:14:22.625 194 12659.50 21.70 55233.68 88888.00 2008-07-12 01:14:22.750 194 12659.52 21.75 55233.70 88888.00 2008-07-12 01:14:22.875 194 12659.55 21.75 55233.70 88888.00 2008-07-12 01:14:23.000 194 12659.50 21.68 55233.65 88888.00 2008-07-12 01:14:23.125 194 12659.35 21.68 55233.68 88888.00 2008-07-12 01:14:23.250 194 12659.33 21.70 55233.70 88888.00 2008-07-12 01:14:23.375 194 12659.40 21.75 55233.70 88888.00 2008-07-12 01:14:23.500 194 12659.42 21.75 55233.68 88888.00 2008-07-12 01:14:23.625 194 12659.42 21.73 55233.70 88888.00 2008-07-12 01:14:23.750 194 12659.45 21.70 55233.68 88888.00 2008-07-12 01:14:23.875 194 12659.45 21.75 55233.72 88888.00 2008-07-12 01:14:24.000 194 12659.48 21.77 55233.72 88888.00 2008-07-12 01:14:24.125 194 12659.45 21.70 55233.72 88888.00 2008-07-12 01:14:24.250 194 12659.33 21.65 55233.70 88888.00 2008-07-12 01:14:24.375 194 12659.27 21.60 55233.65 88888.00 2008-07-12 01:14:24.500 194 12659.27 21.68 55233.68 88888.00 2008-07-12 01:14:24.625 194 12659.30 21.75 55233.70 88888.00 2008-07-12 01:14:24.750 194 12659.33 21.70 55233.70 88888.00 2008-07-12 01:14:24.875 194 12659.33 21.70 55233.70 88888.00 2008-07-12 01:14:25.000 194 12659.30 21.62 55233.70 88888.00 2008-07-12 01:14:25.125 194 12659.30 21.73 55233.75 88888.00 2008-07-12 01:14:25.250 194 12659.35 21.73 55233.75 88888.00 2008-07-12 01:14:25.375 194 12659.33 21.73 55233.75 88888.00 2008-07-12 01:14:25.500 194 12659.33 21.75 55233.78 88888.00 2008-07-12 01:14:25.625 194 12659.33 21.70 55233.78 88888.00 2008-07-12 01:14:25.750 194 12659.27 21.65 55233.72 88888.00 2008-07-12 01:14:25.875 194 12659.23 21.62 55233.68 88888.00 2008-07-12 01:14:26.000 194 12659.25 21.65 55233.68 88888.00 2008-07-12 01:14:26.125 194 12659.20 21.65 55233.70 88888.00 2008-07-12 01:14:26.250 194 12659.17 21.65 55233.70 88888.00 2008-07-12 01:14:26.375 194 12659.25 21.65 55233.68 88888.00 2008-07-12 01:14:26.500 194 12659.25 21.62 55233.70 88888.00 2008-07-12 01:14:26.625 194 12659.23 21.62 55233.70 88888.00 2008-07-12 01:14:26.750 194 12659.20 21.62 55233.75 88888.00 2008-07-12 01:14:26.875 194 12659.20 21.65 55233.75 88888.00 2008-07-12 01:14:27.000 194 12659.17 21.65 55233.75 88888.00 2008-07-12 01:14:27.125 194 12659.17 21.60 55233.72 88888.00 2008-07-12 01:14:27.250 194 12659.20 21.60 55233.78 88888.00 2008-07-12 01:14:27.375 194 12659.20 21.60 55233.75 88888.00 2008-07-12 01:14:27.500 194 12659.20 21.60 55233.72 88888.00 2008-07-12 01:14:27.625 194 12659.12 21.55 55233.70 88888.00 2008-07-12 01:14:27.750 194 12659.17 21.52 55233.70 88888.00 2008-07-12 01:14:27.875 194 12659.12 21.52 55233.70 88888.00 2008-07-12 01:14:28.000 194 12659.12 21.57 55233.70 88888.00 2008-07-12 01:14:28.125 194 12659.20 21.60 55233.72 88888.00 2008-07-12 01:14:28.250 194 12659.12 21.55 55233.72 88888.00 2008-07-12 01:14:28.375 194 12659.05 21.52 55233.70 88888.00 2008-07-12 01:14:28.500 194 12659.08 21.50 55233.70 88888.00 2008-07-12 01:14:28.625 194 12659.12 21.50 55233.72 88888.00 2008-07-12 01:14:28.750 194 12659.12 21.52 55233.70 88888.00 2008-07-12 01:14:28.875 194 12659.10 21.57 55233.72 88888.00 2008-07-12 01:14:29.000 194 12659.08 21.57 55233.78 88888.00 2008-07-12 01:14:29.125 194 12659.00 21.55 55233.78 88888.00 2008-07-12 01:14:29.250 194 12658.88 21.50 55233.78 88888.00 2008-07-12 01:14:29.375 194 12658.85 21.52 55233.75 88888.00 2008-07-12 01:14:29.500 194 12658.95 21.55 55233.72 88888.00 2008-07-12 01:14:29.625 194 12658.90 21.48 55233.70 88888.00 2008-07-12 01:14:29.750 194 12658.83 21.50 55233.70 88888.00 2008-07-12 01:14:29.875 194 12658.92 21.55 55233.70 88888.00 2008-07-12 01:14:30.000 194 12659.00 21.55 55233.72 88888.00 2008-07-12 01:14:30.125 194 12658.92 21.52 55233.75 88888.00 2008-07-12 01:14:30.250 194 12658.85 21.52 55233.78 88888.00 2008-07-12 01:14:30.375 194 12658.90 21.60 55233.75 88888.00 2008-07-12 01:14:30.500 194 12658.88 21.52 55233.75 88888.00 2008-07-12 01:14:30.625 194 12658.80 21.48 55233.75 88888.00 2008-07-12 01:14:30.750 194 12658.83 21.43 55233.72 88888.00 2008-07-12 01:14:30.875 194 12658.75 21.43 55233.75 88888.00 2008-07-12 01:14:31.000 194 12658.83 21.52 55233.78 88888.00 2008-07-12 01:14:31.125 194 12658.75 21.45 55233.80 88888.00 2008-07-12 01:14:31.250 194 12658.75 21.43 55233.82 88888.00 2008-07-12 01:14:31.375 194 12658.85 21.50 55233.80 88888.00 2008-07-12 01:14:31.500 194 12658.92 21.48 55233.80 88888.00 2008-07-12 01:14:31.625 194 12658.83 21.38 55233.75 88888.00 2008-07-12 01:14:31.750 194 12658.77 21.38 55233.75 88888.00 2008-07-12 01:14:31.875 194 12658.80 21.45 55233.80 88888.00 2008-07-12 01:14:32.000 194 12658.88 21.48 55233.78 88888.00 2008-07-12 01:14:32.125 194 12658.90 21.50 55233.78 88888.00 2008-07-12 01:14:32.250 194 12658.77 21.48 55233.80 88888.00 2008-07-12 01:14:32.375 194 12658.80 21.45 55233.75 88888.00 2008-07-12 01:14:32.500 194 12658.77 21.40 55233.78 88888.00 2008-07-12 01:14:32.625 194 12658.77 21.38 55233.75 88888.00 2008-07-12 01:14:32.750 194 12658.70 21.35 55233.75 88888.00 2008-07-12 01:14:32.875 194 12658.70 21.35 55233.80 88888.00 2008-07-12 01:14:33.000 194 12658.85 21.40 55233.80 88888.00 2008-07-12 01:14:33.125 194 12658.90 21.45 55233.82 88888.00 2008-07-12 01:14:33.250 194 12658.80 21.43 55233.82 88888.00 2008-07-12 01:14:33.375 194 12658.80 21.32 55233.80 88888.00 2008-07-12 01:14:33.500 194 12658.80 21.32 55233.78 88888.00 2008-07-12 01:14:33.625 194 12658.80 21.40 55233.78 88888.00 2008-07-12 01:14:33.750 194 12658.77 21.40 55233.80 88888.00 2008-07-12 01:14:33.875 194 12658.77 21.40 55233.80 88888.00 2008-07-12 01:14:34.000 194 12658.73 21.35 55233.82 88888.00 2008-07-12 01:14:34.125 194 12658.75 21.38 55233.80 88888.00 2008-07-12 01:14:34.250 194 12658.73 21.35 55233.80 88888.00 2008-07-12 01:14:34.375 194 12658.67 21.35 55233.82 88888.00 2008-07-12 01:14:34.500 194 12658.58 21.32 55233.78 88888.00 2008-07-12 01:14:34.625 194 12658.62 21.32 55233.78 88888.00 2008-07-12 01:14:34.750 194 12658.75 21.38 55233.78 88888.00 2008-07-12 01:14:34.875 194 12658.77 21.40 55233.80 88888.00 2008-07-12 01:14:35.000 194 12658.73 21.35 55233.78 88888.00 2008-07-12 01:14:35.125 194 12658.70 21.32 55233.78 88888.00 2008-07-12 01:14:35.250 194 12658.62 21.27 55233.78 88888.00 2008-07-12 01:14:35.375 194 12658.73 21.35 55233.80 88888.00 2008-07-12 01:14:35.500 194 12658.75 21.38 55233.82 88888.00 2008-07-12 01:14:35.625 194 12658.73 21.35 55233.82 88888.00 2008-07-12 01:14:35.750 194 12658.62 21.30 55233.78 88888.00 2008-07-12 01:14:35.875 194 12658.62 21.27 55233.78 88888.00 2008-07-12 01:14:36.000 194 12658.67 21.30 55233.78 88888.00 2008-07-12 01:14:36.125 194 12658.65 21.32 55233.78 88888.00 2008-07-12 01:14:36.250 194 12658.67 21.32 55233.80 88888.00 2008-07-12 01:14:36.375 194 12658.67 21.38 55233.78 88888.00 2008-07-12 01:14:36.500 194 12658.65 21.35 55233.78 88888.00 2008-07-12 01:14:36.625 194 12658.62 21.27 55233.75 88888.00 2008-07-12 01:14:36.750 194 12658.60 21.30 55233.75 88888.00 2008-07-12 01:14:36.875 194 12658.62 21.35 55233.78 88888.00 2008-07-12 01:14:37.000 194 12658.67 21.35 55233.78 88888.00 2008-07-12 01:14:37.125 194 12658.65 21.30 55233.78 88888.00 2008-07-12 01:14:37.250 194 12658.60 21.25 55233.72 88888.00 2008-07-12 01:14:37.375 194 12658.62 21.25 55233.72 88888.00 2008-07-12 01:14:37.500 194 12658.67 21.27 55233.70 88888.00 2008-07-12 01:14:37.625 194 12658.65 21.27 55233.70 88888.00 2008-07-12 01:14:37.750 194 12658.65 21.35 55233.72 88888.00 2008-07-12 01:14:37.875 194 12658.65 21.32 55233.70 88888.00 2008-07-12 01:14:38.000 194 12658.70 21.27 55233.70 88888.00 2008-07-12 01:14:38.125 194 12658.67 21.27 55233.72 88888.00 2008-07-12 01:14:38.250 194 12658.65 21.27 55233.78 88888.00 2008-07-12 01:14:38.375 194 12658.62 21.27 55233.72 88888.00 2008-07-12 01:14:38.500 194 12658.62 21.30 55233.72 88888.00 2008-07-12 01:14:38.625 194 12658.67 21.32 55233.72 88888.00 2008-07-12 01:14:38.750 194 12658.62 21.27 55233.72 88888.00 2008-07-12 01:14:38.875 194 12658.62 21.23 55233.72 88888.00 2008-07-12 01:14:39.000 194 12658.62 21.18 55233.70 88888.00 2008-07-12 01:14:39.125 194 12658.58 21.18 55233.72 88888.00 2008-07-12 01:14:39.250 194 12658.67 21.27 55233.75 88888.00 2008-07-12 01:14:39.375 194 12658.70 21.30 55233.75 88888.00 2008-07-12 01:14:39.500 194 12658.62 21.20 55233.75 88888.00 2008-07-12 01:14:39.625 194 12658.60 21.18 55233.72 88888.00 2008-07-12 01:14:39.750 194 12658.65 21.18 55233.72 88888.00 2008-07-12 01:14:39.875 194 12658.65 21.20 55233.70 88888.00 2008-07-12 01:14:40.000 194 12658.60 21.12 55233.68 88888.00 2008-07-12 01:14:40.125 194 12658.55 21.12 55233.70 88888.00 2008-07-12 01:14:40.250 194 12658.60 21.15 55233.75 88888.00 2008-07-12 01:14:40.375 194 12658.62 21.15 55233.75 88888.00 2008-07-12 01:14:40.500 194 12658.65 21.18 55233.75 88888.00 2008-07-12 01:14:40.625 194 12658.65 21.18 55233.78 88888.00 2008-07-12 01:14:40.750 194 12658.65 21.18 55233.78 88888.00 2008-07-12 01:14:40.875 194 12658.65 21.20 55233.78 88888.00 2008-07-12 01:14:41.000 194 12658.62 21.12 55233.75 88888.00 2008-07-12 01:14:41.125 194 12658.55 21.12 55233.72 88888.00 2008-07-12 01:14:41.250 194 12658.55 21.05 55233.72 88888.00 2008-07-12 01:14:41.375 194 12658.62 21.07 55233.72 88888.00 2008-07-12 01:14:41.500 194 12658.55 21.05 55233.70 88888.00 2008-07-12 01:14:41.625 194 12658.52 21.05 55233.72 88888.00 2008-07-12 01:14:41.750 194 12658.50 21.07 55233.70 88888.00 2008-07-12 01:14:41.875 194 12658.42 21.02 55233.68 88888.00 2008-07-12 01:14:42.000 194 12658.40 21.00 55233.68 88888.00 2008-07-12 01:14:42.125 194 12658.45 21.05 55233.72 88888.00 2008-07-12 01:14:42.250 194 12658.55 21.10 55233.72 88888.00 2008-07-12 01:14:42.375 194 12658.58 21.02 55233.70 88888.00 2008-07-12 01:14:42.500 194 12658.50 20.93 55233.68 88888.00 2008-07-12 01:14:42.625 194 12658.45 20.93 55233.68 88888.00 2008-07-12 01:14:42.750 194 12658.40 20.93 55233.65 88888.00 2008-07-12 01:14:42.875 194 12658.45 20.98 55233.68 88888.00 2008-07-12 01:14:43.000 194 12658.52 21.02 55233.72 88888.00 2008-07-12 01:14:43.125 194 12658.60 21.02 55233.75 88888.00 2008-07-12 01:14:43.250 194 12658.48 20.95 55233.70 88888.00 2008-07-12 01:14:43.375 194 12658.45 20.88 55233.65 88888.00 2008-07-12 01:14:43.500 194 12658.55 20.90 55233.68 88888.00 2008-07-12 01:14:43.625 194 12658.52 20.90 55233.72 88888.00 2008-07-12 01:14:43.750 194 12658.48 20.90 55233.75 88888.00 2008-07-12 01:14:43.875 194 12658.40 20.82 55233.70 88888.00 2008-07-12 01:14:44.000 194 12658.33 20.80 55233.68 88888.00 2008-07-12 01:14:44.125 194 12658.38 20.80 55233.70 88888.00 2008-07-12 01:14:44.250 194 12658.42 20.82 55233.70 88888.00 2008-07-12 01:14:44.375 194 12658.45 20.82 55233.72 88888.00 2008-07-12 01:14:44.500 194 12658.42 20.80 55233.72 88888.00 2008-07-12 01:14:44.625 194 12658.42 20.82 55233.72 88888.00 2008-07-12 01:14:44.750 194 12658.40 20.80 55233.72 88888.00 2008-07-12 01:14:44.875 194 12658.40 20.80 55233.68 88888.00 2008-07-12 01:14:45.000 194 12658.42 20.80 55233.68 88888.00 2008-07-12 01:14:45.125 194 12658.45 20.82 55233.70 88888.00 2008-07-12 01:14:45.250 194 12658.38 20.75 55233.70 88888.00 2008-07-12 01:14:45.375 194 12658.35 20.70 55233.70 88888.00 2008-07-12 01:14:45.500 194 12658.30 20.65 55233.70 88888.00 2008-07-12 01:14:45.625 194 12658.35 20.70 55233.68 88888.00 2008-07-12 01:14:45.750 194 12658.35 20.70 55233.70 88888.00 2008-07-12 01:14:45.875 194 12658.33 20.70 55233.72 88888.00 2008-07-12 01:14:46.000 194 12658.33 20.68 55233.68 88888.00 2008-07-12 01:14:46.125 194 12658.33 20.75 55233.70 88888.00 2008-07-12 01:14:46.250 194 12658.20 20.62 55233.68 88888.00 2008-07-12 01:14:46.375 194 12658.23 20.62 55233.68 88888.00 2008-07-12 01:14:46.500 194 12658.23 20.62 55233.65 88888.00 2008-07-12 01:14:46.625 194 12658.25 20.60 55233.68 88888.00 2008-07-12 01:14:46.750 194 12658.30 20.62 55233.68 88888.00 2008-07-12 01:14:46.875 194 12658.30 20.60 55233.68 88888.00 2008-07-12 01:14:47.000 194 12658.25 20.55 55233.65 88888.00 2008-07-12 01:14:47.125 194 12658.27 20.62 55233.72 88888.00 2008-07-12 01:14:47.250 194 12658.23 20.57 55233.68 88888.00 2008-07-12 01:14:47.375 194 12658.20 20.55 55233.68 88888.00 2008-07-12 01:14:47.500 194 12658.33 20.62 55233.70 88888.00 2008-07-12 01:14:47.625 194 12658.30 20.60 55233.68 88888.00 2008-07-12 01:14:47.750 194 12658.23 20.55 55233.68 88888.00 2008-07-12 01:14:47.875 194 12658.23 20.57 55233.68 88888.00 2008-07-12 01:14:48.000 194 12658.27 20.57 55233.68 88888.00 2008-07-12 01:14:48.125 194 12658.27 20.60 55233.72 88888.00 2008-07-12 01:14:48.250 194 12658.23 20.55 55233.72 88888.00 2008-07-12 01:14:48.375 194 12658.23 20.52 55233.70 88888.00 2008-07-12 01:14:48.500 194 12658.27 20.50 55233.70 88888.00 2008-07-12 01:14:48.625 194 12658.23 20.50 55233.72 88888.00 2008-07-12 01:14:48.750 194 12658.25 20.48 55233.70 88888.00 2008-07-12 01:14:48.875 194 12658.25 20.50 55233.72 88888.00 2008-07-12 01:14:49.000 194 12658.20 20.50 55233.70 88888.00 2008-07-12 01:14:49.125 194 12658.20 20.48 55233.68 88888.00 2008-07-12 01:14:49.250 194 12658.17 20.45 55233.70 88888.00 2008-07-12 01:14:49.375 194 12658.17 20.45 55233.72 88888.00 2008-07-12 01:14:49.500 194 12658.20 20.50 55233.75 88888.00 2008-07-12 01:14:49.625 194 12658.20 20.45 55233.72 88888.00 2008-07-12 01:14:49.750 194 12658.23 20.45 55233.72 88888.00 2008-07-12 01:14:49.875 194 12658.25 20.48 55233.78 88888.00 2008-07-12 01:14:50.000 194 12658.25 20.43 55233.68 88888.00 2008-07-12 01:14:50.125 194 12658.25 20.40 55233.68 88888.00 2008-07-12 01:14:50.250 194 12658.20 20.43 55233.70 88888.00 2008-07-12 01:14:50.375 194 12658.30 20.43 55233.72 88888.00 2008-07-12 01:14:50.500 194 12658.30 20.45 55233.72 88888.00 2008-07-12 01:14:50.625 194 12658.20 20.40 55233.65 88888.00 2008-07-12 01:14:50.750 194 12658.20 20.38 55233.68 88888.00 2008-07-12 01:14:50.875 194 12658.23 20.43 55233.70 88888.00 2008-07-12 01:14:51.000 194 12658.17 20.40 55233.65 88888.00 2008-07-12 01:14:51.125 194 12658.23 20.40 55233.68 88888.00 2008-07-12 01:14:51.250 194 12658.20 20.38 55233.68 88888.00 2008-07-12 01:14:51.375 194 12658.23 20.43 55233.68 88888.00 2008-07-12 01:14:51.500 194 12658.27 20.45 55233.68 88888.00 2008-07-12 01:14:51.625 194 12658.30 20.40 55233.68 88888.00 2008-07-12 01:14:51.750 194 12658.23 20.32 55233.68 88888.00 2008-07-12 01:14:51.875 194 12658.20 20.35 55233.65 88888.00 2008-07-12 01:14:52.000 194 12658.15 20.30 55233.65 88888.00 2008-07-12 01:14:52.125 194 12658.25 20.38 55233.68 88888.00 2008-07-12 01:14:52.250 194 12658.27 20.35 55233.68 88888.00 2008-07-12 01:14:52.375 194 12658.35 20.35 55233.68 88888.00 2008-07-12 01:14:52.500 194 12658.38 20.35 55233.65 88888.00 2008-07-12 01:14:52.625 194 12658.35 20.35 55233.65 88888.00 2008-07-12 01:14:52.750 194 12658.35 20.38 55233.70 88888.00 2008-07-12 01:14:52.875 194 12658.42 20.40 55233.70 88888.00 2008-07-12 01:14:53.000 194 12658.48 20.35 55233.70 88888.00 2008-07-12 01:14:53.125 194 12658.42 20.32 55233.70 88888.00 2008-07-12 01:14:53.250 194 12658.40 20.35 55233.72 88888.00 2008-07-12 01:14:53.375 194 12658.40 20.40 55233.72 88888.00 2008-07-12 01:14:53.500 194 12658.42 20.40 55233.72 88888.00 2008-07-12 01:14:53.625 194 12658.45 20.30 55233.68 88888.00 2008-07-12 01:14:53.750 194 12658.45 20.35 55233.70 88888.00 2008-07-12 01:14:53.875 194 12658.48 20.35 55233.70 88888.00 2008-07-12 01:14:54.000 194 12658.50 20.30 55233.68 88888.00 2008-07-12 01:14:54.125 194 12658.55 20.32 55233.68 88888.00 2008-07-12 01:14:54.250 194 12658.42 20.32 55233.68 88888.00 2008-07-12 01:14:54.375 194 12658.42 20.30 55233.68 88888.00 2008-07-12 01:14:54.500 194 12658.40 20.35 55233.75 88888.00 2008-07-12 01:14:54.625 194 12658.42 20.32 55233.72 88888.00 2008-07-12 01:14:54.750 194 12658.45 20.25 55233.68 88888.00 2008-07-12 01:14:54.875 194 12658.48 20.30 55233.72 88888.00 2008-07-12 01:14:55.000 194 12658.52 20.30 55233.70 88888.00 2008-07-12 01:14:55.125 194 12658.50 20.27 55233.68 88888.00 2008-07-12 01:14:55.250 194 12658.48 20.23 55233.65 88888.00 2008-07-12 01:14:55.375 194 12658.52 20.27 55233.68 88888.00 2008-07-12 01:14:55.500 194 12658.60 20.32 55233.68 88888.00 2008-07-12 01:14:55.625 194 12658.65 20.27 55233.68 88888.00 2008-07-12 01:14:55.750 194 12658.67 20.27 55233.68 88888.00 2008-07-12 01:14:55.875 194 12658.67 20.32 55233.65 88888.00 2008-07-12 01:14:56.000 194 12658.62 20.27 55233.60 88888.00 2008-07-12 01:14:56.125 194 12658.65 20.27 55233.65 88888.00 2008-07-12 01:14:56.250 194 12658.62 20.23 55233.68 88888.00 2008-07-12 01:14:56.375 194 12658.60 20.20 55233.65 88888.00 2008-07-12 01:14:56.500 194 12658.62 20.23 55233.65 88888.00 2008-07-12 01:14:56.625 194 12658.65 20.15 55233.62 88888.00 2008-07-12 01:14:56.750 194 12658.67 20.15 55233.62 88888.00 2008-07-12 01:14:56.875 194 12658.70 20.18 55233.65 88888.00 2008-07-12 01:14:57.000 194 12658.65 20.18 55233.65 88888.00 2008-07-12 01:14:57.125 194 12658.65 20.18 55233.65 88888.00 2008-07-12 01:14:57.250 194 12658.60 20.15 55233.68 88888.00 2008-07-12 01:14:57.375 194 12658.62 20.15 55233.68 88888.00 2008-07-12 01:14:57.500 194 12658.65 20.15 55233.65 88888.00 2008-07-12 01:14:57.625 194 12658.67 20.15 55233.65 88888.00 2008-07-12 01:14:57.750 194 12658.67 20.15 55233.68 88888.00 2008-07-12 01:14:57.875 194 12658.70 20.12 55233.65 88888.00 2008-07-12 01:14:58.000 194 12658.75 20.10 55233.62 88888.00 2008-07-12 01:14:58.125 194 12658.70 20.10 55233.65 88888.00 2008-07-12 01:14:58.250 194 12658.67 20.15 55233.70 88888.00 2008-07-12 01:14:58.375 194 12658.70 20.20 55233.70 88888.00 2008-07-12 01:14:58.500 194 12658.70 20.23 55233.72 88888.00 2008-07-12 01:14:58.625 194 12658.73 20.23 55233.72 88888.00 2008-07-12 01:14:58.750 194 12658.80 20.18 55233.70 88888.00 2008-07-12 01:14:58.875 194 12658.83 20.20 55233.68 88888.00 2008-07-12 01:14:59.000 194 12658.80 20.10 55233.60 88888.00 2008-07-12 01:14:59.125 194 12658.73 20.05 55233.60 88888.00 2008-07-12 01:14:59.250 194 12658.73 20.07 55233.62 88888.00 2008-07-12 01:14:59.375 194 12658.83 20.15 55233.62 88888.00 2008-07-12 01:14:59.500 194 12658.85 20.10 55233.65 88888.00 2008-07-12 01:14:59.625 194 12658.83 20.12 55233.65 88888.00 2008-07-12 01:14:59.750 194 12658.83 20.15 55233.68 88888.00 2008-07-12 01:14:59.875 194 12658.83 20.12 55233.65 88888.00 2008-07-12 01:15:00.000 194 12658.85 20.12 55233.62 88888.00 2008-07-12 01:15:00.125 194 12658.85 20.10 55233.65 88888.00 2008-07-12 01:15:00.250 194 12658.85 20.05 55233.65 88888.00 2008-07-12 01:15:00.375 194 12658.85 20.02 55233.65 88888.00 2008-07-12 01:15:00.500 194 12658.85 20.05 55233.62 88888.00 2008-07-12 01:15:00.625 194 12658.95 20.07 55233.65 88888.00 2008-07-12 01:15:00.750 194 12658.92 20.05 55233.65 88888.00 2008-07-12 01:15:00.875 194 12658.90 20.00 55233.62 88888.00 2008-07-12 01:15:01.000 194 12658.92 20.00 55233.60 88888.00 2008-07-12 01:15:01.125 194 12659.00 20.00 55233.65 88888.00 2008-07-12 01:15:01.250 194 12659.00 20.00 55233.68 88888.00 2008-07-12 01:15:01.375 194 12659.02 20.02 55233.68 88888.00 2008-07-12 01:15:01.500 194 12658.98 20.00 55233.65 88888.00 2008-07-12 01:15:01.625 194 12658.95 20.00 55233.65 88888.00 2008-07-12 01:15:01.750 194 12658.88 20.00 55233.68 88888.00 2008-07-12 01:15:01.875 194 12658.88 19.98 55233.65 88888.00 2008-07-12 01:15:02.000 194 12658.83 19.93 55233.60 88888.00 2008-07-12 01:15:02.125 194 12658.85 19.93 55233.60 88888.00 2008-07-12 01:15:02.250 194 12658.88 19.93 55233.65 88888.00 2008-07-12 01:15:02.375 194 12658.92 19.95 55233.68 88888.00 2008-07-12 01:15:02.500 194 12658.95 19.98 55233.68 88888.00 2008-07-12 01:15:02.625 194 12659.00 19.98 55233.65 88888.00 2008-07-12 01:15:02.750 194 12658.98 19.98 55233.68 88888.00 2008-07-12 01:15:02.875 194 12658.95 19.93 55233.68 88888.00 2008-07-12 01:15:03.000 194 12658.85 19.80 55233.62 88888.00 2008-07-12 01:15:03.125 194 12658.90 19.85 55233.65 88888.00 2008-07-12 01:15:03.250 194 12658.95 19.93 55233.68 88888.00 2008-07-12 01:15:03.375 194 12658.90 19.88 55233.65 88888.00 2008-07-12 01:15:03.500 194 12658.92 19.85 55233.62 88888.00 2008-07-12 01:15:03.625 194 12658.85 19.82 55233.62 88888.00 2008-07-12 01:15:03.750 194 12658.92 19.88 55233.65 88888.00 2008-07-12 01:15:03.875 194 12658.92 19.85 55233.65 88888.00 2008-07-12 01:15:04.000 194 12658.85 19.85 55233.68 88888.00 2008-07-12 01:15:04.125 194 12658.88 19.90 55233.70 88888.00 2008-07-12 01:15:04.250 194 12658.85 19.93 55233.70 88888.00 2008-07-12 01:15:04.375 194 12658.83 19.90 55233.72 88888.00 2008-07-12 01:15:04.500 194 12658.83 19.88 55233.75 88888.00 2008-07-12 01:15:04.625 194 12658.88 19.90 55233.75 88888.00 2008-07-12 01:15:04.750 194 12658.88 19.90 55233.72 88888.00 2008-07-12 01:15:04.875 194 12658.88 19.88 55233.72 88888.00 2008-07-12 01:15:05.000 194 12658.90 19.82 55233.72 88888.00 2008-07-12 01:15:05.125 194 12658.88 19.80 55233.72 88888.00 2008-07-12 01:15:05.250 194 12658.80 19.75 55233.70 88888.00 2008-07-12 01:15:05.375 194 12658.85 19.80 55233.72 88888.00 2008-07-12 01:15:05.500 194 12658.88 19.82 55233.72 88888.00 2008-07-12 01:15:05.625 194 12658.83 19.82 55233.70 88888.00 2008-07-12 01:15:05.750 194 12658.83 19.80 55233.72 88888.00 2008-07-12 01:15:05.875 194 12658.88 19.85 55233.75 88888.00 2008-07-12 01:15:06.000 194 12658.85 19.80 55233.70 88888.00 2008-07-12 01:15:06.125 194 12658.83 19.75 55233.72 88888.00 2008-07-12 01:15:06.250 194 12658.83 19.77 55233.78 88888.00 2008-07-12 01:15:06.375 194 12658.83 19.80 55233.75 88888.00 2008-07-12 01:15:06.500 194 12658.77 19.73 55233.72 88888.00 2008-07-12 01:15:06.625 194 12658.75 19.75 55233.72 88888.00 2008-07-12 01:15:06.750 194 12658.83 19.80 55233.75 88888.00 2008-07-12 01:15:06.875 194 12658.85 19.80 55233.75 88888.00 2008-07-12 01:15:07.000 194 12658.90 19.82 55233.75 88888.00 2008-07-12 01:15:07.125 194 12658.90 19.80 55233.78 88888.00 2008-07-12 01:15:07.250 194 12658.75 19.73 55233.78 88888.00 2008-07-12 01:15:07.375 194 12658.65 19.70 55233.78 88888.00 2008-07-12 01:15:07.500 194 12658.65 19.75 55233.78 88888.00 2008-07-12 01:15:07.625 194 12658.70 19.82 55233.80 88888.00 2008-07-12 01:15:07.750 194 12658.75 19.77 55233.78 88888.00 2008-07-12 01:15:07.875 194 12658.73 19.73 55233.75 88888.00 2008-07-12 01:15:08.000 194 12658.73 19.70 55233.75 88888.00 2008-07-12 01:15:08.125 194 12658.77 19.75 55233.75 88888.00 2008-07-12 01:15:08.250 194 12658.73 19.70 55233.75 88888.00 2008-07-12 01:15:08.375 194 12658.80 19.70 55233.78 88888.00 2008-07-12 01:15:08.500 194 12658.85 19.75 55233.80 88888.00 2008-07-12 01:15:08.625 194 12658.83 19.77 55233.82 88888.00 2008-07-12 01:15:08.750 194 12658.73 19.73 55233.78 88888.00 2008-07-12 01:15:08.875 194 12658.67 19.70 55233.75 88888.00 2008-07-12 01:15:09.000 194 12658.67 19.70 55233.78 88888.00 2008-07-12 01:15:09.125 194 12658.70 19.70 55233.80 88888.00 2008-07-12 01:15:09.250 194 12658.65 19.70 55233.80 88888.00 2008-07-12 01:15:09.375 194 12658.65 19.65 55233.80 88888.00 2008-07-12 01:15:09.500 194 12658.62 19.70 55233.82 88888.00 2008-07-12 01:15:09.625 194 12658.67 19.73 55233.85 88888.00 2008-07-12 01:15:09.750 194 12658.70 19.80 55233.85 88888.00 2008-07-12 01:15:09.875 194 12658.70 19.77 55233.82 88888.00 2008-07-12 01:15:10.000 194 12658.65 19.68 55233.80 88888.00 2008-07-12 01:15:10.125 194 12658.65 19.70 55233.80 88888.00 2008-07-12 01:15:10.250 194 12658.65 19.73 55233.82 88888.00 2008-07-12 01:15:10.375 194 12658.70 19.75 55233.82 88888.00 2008-07-12 01:15:10.500 194 12658.70 19.77 55233.80 88888.00 2008-07-12 01:15:10.625 194 12658.67 19.73 55233.82 88888.00 2008-07-12 01:15:10.750 194 12658.65 19.73 55233.82 88888.00 2008-07-12 01:15:10.875 194 12658.65 19.70 55233.88 88888.00 2008-07-12 01:15:11.000 194 12658.70 19.75 55233.85 88888.00 2008-07-12 01:15:11.125 194 12658.73 19.73 55233.82 88888.00 2008-07-12 01:15:11.250 194 12658.65 19.65 55233.82 88888.00 2008-07-12 01:15:11.375 194 12658.70 19.68 55233.80 88888.00 2008-07-12 01:15:11.500 194 12658.67 19.68 55233.80 88888.00 2008-07-12 01:15:11.625 194 12658.65 19.62 55233.82 88888.00 2008-07-12 01:15:11.750 194 12658.70 19.60 55233.82 88888.00 2008-07-12 01:15:11.875 194 12658.65 19.57 55233.80 88888.00 2008-07-12 01:15:12.000 194 12658.67 19.60 55233.80 88888.00 2008-07-12 01:15:12.125 194 12658.65 19.62 55233.82 88888.00 2008-07-12 01:15:12.250 194 12658.70 19.62 55233.82 88888.00 2008-07-12 01:15:12.375 194 12658.73 19.62 55233.82 88888.00 2008-07-12 01:15:12.500 194 12658.70 19.60 55233.82 88888.00 2008-07-12 01:15:12.625 194 12658.73 19.60 55233.82 88888.00 2008-07-12 01:15:12.750 194 12658.70 19.55 55233.82 88888.00 2008-07-12 01:15:12.875 194 12658.75 19.62 55233.88 88888.00 2008-07-12 01:15:13.000 194 12658.73 19.62 55233.88 88888.00 2008-07-12 01:15:13.125 194 12658.62 19.57 55233.85 88888.00 2008-07-12 01:15:13.250 194 12658.60 19.52 55233.88 88888.00 2008-07-12 01:15:13.375 194 12658.73 19.52 55233.90 88888.00 2008-07-12 01:15:13.500 194 12658.80 19.60 55233.93 88888.00 2008-07-12 01:15:13.625 194 12658.80 19.65 55233.93 88888.00 2008-07-12 01:15:13.750 194 12658.80 19.70 55233.93 88888.00 2008-07-12 01:15:13.875 194 12658.80 19.62 55233.90 88888.00 2008-07-12 01:15:14.000 194 12658.83 19.60 55233.88 88888.00 2008-07-12 01:15:14.125 194 12658.77 19.52 55233.88 88888.00 2008-07-12 01:15:14.250 194 12658.77 19.52 55233.90 88888.00 2008-07-12 01:15:14.375 194 12658.77 19.57 55233.90 88888.00 2008-07-12 01:15:14.500 194 12658.77 19.55 55233.88 88888.00 2008-07-12 01:15:14.625 194 12658.85 19.57 55233.90 88888.00 2008-07-12 01:15:14.750 194 12658.88 19.50 55233.88 88888.00 2008-07-12 01:15:14.875 194 12658.85 19.48 55233.95 88888.00 2008-07-12 01:15:15.000 194 12658.92 19.50 55233.93 88888.00 2008-07-12 01:15:15.125 194 12658.98 19.50 55233.93 88888.00 2008-07-12 01:15:15.250 194 12658.88 19.48 55233.90 88888.00 2008-07-12 01:15:15.375 194 12658.90 19.48 55233.90 88888.00 2008-07-12 01:15:15.500 194 12658.92 19.52 55233.93 88888.00 2008-07-12 01:15:15.625 194 12658.85 19.50 55233.90 88888.00 2008-07-12 01:15:15.750 194 12658.85 19.45 55233.88 88888.00 2008-07-12 01:15:15.875 194 12659.00 19.45 55233.90 88888.00 2008-07-12 01:15:16.000 194 12659.08 19.43 55233.90 88888.00 2008-07-12 01:15:16.125 194 12659.02 19.48 55233.93 88888.00 2008-07-12 01:15:16.250 194 12658.95 19.43 55233.90 88888.00 2008-07-12 01:15:16.375 194 12658.95 19.40 55233.90 88888.00 2008-07-12 01:15:16.500 194 12659.02 19.48 55233.95 88888.00 2008-07-12 01:15:16.625 194 12659.08 19.48 55233.95 88888.00 2008-07-12 01:15:16.750 194 12659.10 19.45 55233.90 88888.00 2008-07-12 01:15:16.875 194 12659.10 19.43 55233.90 88888.00 2008-07-12 01:15:17.000 194 12659.08 19.40 55233.88 88888.00 2008-07-12 01:15:17.125 194 12659.10 19.40 55233.90 88888.00 2008-07-12 01:15:17.250 194 12659.10 19.43 55233.97 88888.00 2008-07-12 01:15:17.375 194 12659.15 19.43 55233.93 88888.00 2008-07-12 01:15:17.500 194 12659.12 19.38 55233.95 88888.00 2008-07-12 01:15:17.625 194 12659.17 19.35 55233.93 88888.00 2008-07-12 01:15:17.750 194 12659.15 19.30 55233.90 88888.00 2008-07-12 01:15:17.875 194 12659.15 19.27 55233.90 88888.00 2008-07-12 01:15:18.000 194 12659.20 19.32 55233.88 88888.00 2008-07-12 01:15:18.125 194 12659.23 19.32 55233.90 88888.00 2008-07-12 01:15:18.250 194 12659.23 19.30 55233.88 88888.00 2008-07-12 01:15:18.375 194 12659.20 19.20 55233.85 88888.00 2008-07-12 01:15:18.500 194 12659.15 19.20 55233.90 88888.00 2008-07-12 01:15:18.625 194 12659.20 19.18 55233.93 88888.00 2008-07-12 01:15:18.750 194 12659.23 19.15 55233.88 88888.00 2008-07-12 01:15:18.875 194 12659.25 19.18 55233.90 88888.00 2008-07-12 01:15:19.000 194 12659.17 19.15 55233.88 88888.00 2008-07-12 01:15:19.125 194 12659.20 19.20 55233.90 88888.00 2008-07-12 01:15:19.250 194 12659.27 19.12 55233.90 88888.00 2008-07-12 01:15:19.375 194 12659.35 19.12 55233.88 88888.00 2008-07-12 01:15:19.500 194 12659.33 19.12 55233.88 88888.00 2008-07-12 01:15:19.625 194 12659.25 19.07 55233.88 88888.00 2008-07-12 01:15:19.750 194 12659.30 19.12 55233.90 88888.00 2008-07-12 01:15:19.875 194 12659.27 19.02 55233.90 88888.00 2008-07-12 01:15:20.000 194 12659.27 18.98 55233.90 88888.00 2008-07-12 01:15:20.125 194 12659.30 19.00 55233.90 88888.00 2008-07-12 01:15:20.250 194 12659.25 19.00 55233.90 88888.00 2008-07-12 01:15:20.375 194 12659.33 19.05 55233.93 88888.00 2008-07-12 01:15:20.500 194 12659.35 18.98 55233.90 88888.00 2008-07-12 01:15:20.625 194 12659.35 18.95 55233.93 88888.00 2008-07-12 01:15:20.750 194 12659.35 18.95 55233.95 88888.00 2008-07-12 01:15:20.875 194 12659.35 18.95 55233.93 88888.00 2008-07-12 01:15:21.000 194 12659.35 18.93 55233.88 88888.00 2008-07-12 01:15:21.125 194 12659.30 18.90 55233.90 88888.00 2008-07-12 01:15:21.250 194 12659.30 18.88 55233.95 88888.00 2008-07-12 01:15:21.375 194 12659.27 18.82 55233.95 88888.00 2008-07-12 01:15:21.500 194 12659.30 18.82 55233.90 88888.00 2008-07-12 01:15:21.625 194 12659.38 18.85 55233.93 88888.00 2008-07-12 01:15:21.750 194 12659.35 18.88 55233.95 88888.00 2008-07-12 01:15:21.875 194 12659.38 18.85 55233.93 88888.00 2008-07-12 01:15:22.000 194 12659.27 18.77 55233.90 88888.00 2008-07-12 01:15:22.125 194 12659.25 18.70 55233.90 88888.00 2008-07-12 01:15:22.250 194 12659.30 18.77 55233.97 88888.00 2008-07-12 01:15:22.375 194 12659.35 18.77 55233.95 88888.00 2008-07-12 01:15:22.500 194 12659.33 18.70 55233.90 88888.00 2008-07-12 01:15:22.625 194 12659.30 18.70 55233.88 88888.00 2008-07-12 01:15:22.750 194 12659.27 18.68 55233.90 88888.00 2008-07-12 01:15:22.875 194 12659.30 18.73 55233.93 88888.00 2008-07-12 01:15:23.000 194 12659.33 18.75 55233.95 88888.00 2008-07-12 01:15:23.125 194 12659.27 18.65 55233.93 88888.00 2008-07-12 01:15:23.250 194 12659.25 18.62 55233.97 88888.00 2008-07-12 01:15:23.375 194 12659.33 18.65 55233.95 88888.00 2008-07-12 01:15:23.500 194 12659.27 18.57 55233.95 88888.00 2008-07-12 01:15:23.625 194 12659.25 18.57 55233.95 88888.00 2008-07-12 01:15:23.750 194 12659.30 18.55 55233.97 88888.00 2008-07-12 01:15:23.875 194 12659.27 18.52 55233.95 88888.00 2008-07-12 01:15:24.000 194 12659.27 18.55 55233.93 88888.00 2008-07-12 01:15:24.125 194 12659.27 18.55 55233.97 88888.00 2008-07-12 01:15:24.250 194 12659.23 18.52 55233.97 88888.00 2008-07-12 01:15:24.375 194 12659.17 18.48 55233.95 88888.00 2008-07-12 01:15:24.500 194 12659.17 18.43 55233.95 88888.00 2008-07-12 01:15:24.625 194 12659.23 18.50 55233.97 88888.00 2008-07-12 01:15:24.750 194 12659.20 18.43 55233.97 88888.00 2008-07-12 01:15:24.875 194 12659.27 18.43 55234.00 88888.00 2008-07-12 01:15:25.000 194 12659.25 18.43 55234.03 88888.00 2008-07-12 01:15:25.125 194 12659.23 18.40 55234.05 88888.00 2008-07-12 01:15:25.250 194 12659.20 18.35 55234.05 88888.00 2008-07-12 01:15:25.375 194 12659.23 18.40 55234.05 88888.00 2008-07-12 01:15:25.500 194 12659.27 18.43 55234.05 88888.00 2008-07-12 01:15:25.625 194 12659.17 18.35 55234.00 88888.00 2008-07-12 01:15:25.750 194 12659.05 18.23 55234.00 88888.00 2008-07-12 01:15:25.875 194 12659.10 18.25 55234.00 88888.00 2008-07-12 01:15:26.000 194 12659.15 18.27 55233.97 88888.00 2008-07-12 01:15:26.125 194 12659.12 18.25 55233.97 88888.00 2008-07-12 01:15:26.250 194 12659.10 18.20 55234.03 88888.00 2008-07-12 01:15:26.375 194 12659.10 18.18 55234.03 88888.00 2008-07-12 01:15:26.500 194 12659.08 18.20 55234.03 88888.00 2008-07-12 01:15:26.625 194 12659.17 18.18 55234.03 88888.00 2008-07-12 01:15:26.750 194 12659.15 18.18 55234.03 88888.00 2008-07-12 01:15:26.875 194 12659.12 18.12 55234.00 88888.00 2008-07-12 01:15:27.000 194 12659.10 18.12 55233.97 88888.00 2008-07-12 01:15:27.125 194 12659.17 18.15 55234.03 88888.00 2008-07-12 01:15:27.250 194 12659.12 18.07 55234.03 88888.00 2008-07-12 01:15:27.375 194 12659.05 18.02 55234.00 88888.00 2008-07-12 01:15:27.500 194 12659.00 18.00 55234.00 88888.00 2008-07-12 01:15:27.625 194 12658.95 17.95 55234.05 88888.00 2008-07-12 01:15:27.750 194 12658.92 17.95 55234.05 88888.00 2008-07-12 01:15:27.875 194 12658.92 17.98 55234.07 88888.00 2008-07-12 01:15:28.000 194 12659.05 18.00 55234.10 88888.00 2008-07-12 01:15:28.125 194 12659.10 17.98 55234.12 88888.00 2008-07-12 01:15:28.250 194 12658.95 17.93 55234.15 88888.00 2008-07-12 01:15:28.375 194 12658.92 17.93 55234.12 88888.00 2008-07-12 01:15:28.500 194 12658.95 17.93 55234.10 88888.00 2008-07-12 01:15:28.625 194 12659.00 17.95 55234.07 88888.00 2008-07-12 01:15:28.750 194 12658.92 17.93 55234.07 88888.00 2008-07-12 01:15:28.875 194 12658.95 17.93 55234.12 88888.00 2008-07-12 01:15:29.000 194 12658.95 17.90 55234.10 88888.00 2008-07-12 01:15:29.125 194 12658.95 17.85 55234.12 88888.00 2008-07-12 01:15:29.250 194 12658.92 17.80 55234.10 88888.00 2008-07-12 01:15:29.375 194 12658.90 17.80 55234.10 88888.00 2008-07-12 01:15:29.500 194 12658.92 17.80 55234.10 88888.00 2008-07-12 01:15:29.625 194 12658.95 17.85 55234.18 88888.00 2008-07-12 01:15:29.750 194 12658.90 17.82 55234.15 88888.00 2008-07-12 01:15:29.875 194 12658.77 17.73 55234.10 88888.00 2008-07-12 01:15:30.000 194 12658.80 17.75 55234.10 88888.00 2008-07-12 01:15:30.125 194 12658.80 17.77 55234.15 88888.00 2008-07-12 01:15:30.250 194 12658.77 17.75 55234.20 88888.00 2008-07-12 01:15:30.375 194 12658.75 17.75 55234.15 88888.00 2008-07-12 01:15:30.500 194 12658.73 17.75 55234.15 88888.00 2008-07-12 01:15:30.625 194 12658.73 17.68 55234.15 88888.00 2008-07-12 01:15:30.750 194 12658.75 17.70 55234.18 88888.00 2008-07-12 01:15:30.875 194 12658.75 17.70 55234.15 88888.00 2008-07-12 01:15:31.000 194 12658.75 17.70 55234.18 88888.00 2008-07-12 01:15:31.125 194 12658.83 17.70 55234.22 88888.00 2008-07-12 01:15:31.250 194 12658.75 17.68 55234.22 88888.00 2008-07-12 01:15:31.375 194 12658.67 17.65 55234.22 88888.00 2008-07-12 01:15:31.500 194 12658.60 17.62 55234.20 88888.00 2008-07-12 01:15:31.625 194 12658.60 17.62 55234.20 88888.00 2008-07-12 01:15:31.750 194 12658.62 17.65 55234.22 88888.00 2008-07-12 01:15:31.875 194 12658.60 17.62 55234.22 88888.00 2008-07-12 01:15:32.000 194 12658.62 17.65 55234.22 88888.00 2008-07-12 01:15:32.125 194 12658.65 17.68 55234.25 88888.00 2008-07-12 01:15:32.250 194 12658.55 17.62 55234.25 88888.00 2008-07-12 01:15:32.375 194 12658.42 17.57 55234.22 88888.00 2008-07-12 01:15:32.500 194 12658.42 17.60 55234.25 88888.00 2008-07-12 01:15:32.625 194 12658.45 17.60 55234.25 88888.00 2008-07-12 01:15:32.750 194 12658.40 17.57 55234.22 88888.00 2008-07-12 01:15:32.875 194 12658.42 17.62 55234.22 88888.00 2008-07-12 01:15:33.000 194 12658.55 17.60 55234.28 88888.00 2008-07-12 01:15:33.125 194 12658.45 17.60 55234.28 88888.00 2008-07-12 01:15:33.250 194 12658.33 17.55 55234.28 88888.00 2008-07-12 01:15:33.375 194 12658.35 17.57 55234.30 88888.00 2008-07-12 01:15:33.500 194 12658.35 17.62 55234.30 88888.00 2008-07-12 01:15:33.625 194 12658.30 17.60 55234.28 88888.00 2008-07-12 01:15:33.750 194 12658.27 17.57 55234.30 88888.00 2008-07-12 01:15:33.875 194 12658.30 17.60 55234.32 88888.00 2008-07-12 01:15:34.000 194 12658.30 17.60 55234.35 88888.00 2008-07-12 01:15:34.125 194 12658.30 17.60 55234.32 88888.00 2008-07-12 01:15:34.250 194 12658.27 17.57 55234.32 88888.00 2008-07-12 01:15:34.375 194 12658.33 17.57 55234.30 88888.00 2008-07-12 01:15:34.500 194 12658.23 17.57 55234.32 88888.00 2008-07-12 01:15:34.625 194 12658.15 17.65 55234.35 88888.00 2008-07-12 01:15:34.750 194 12658.12 17.65 55234.38 88888.00 2008-07-12 01:15:34.875 194 12658.10 17.62 55234.35 88888.00 2008-07-12 01:15:35.000 194 12658.10 17.62 55234.38 88888.00 2008-07-12 01:15:35.125 194 12658.05 17.60 55234.35 88888.00 2008-07-12 01:15:35.250 194 12657.98 17.55 55234.35 88888.00 2008-07-12 01:15:35.375 194 12657.98 17.55 55234.35 88888.00 2008-07-12 01:15:35.500 194 12658.02 17.62 55234.38 88888.00 2008-07-12 01:15:35.625 194 12658.10 17.60 55234.38 88888.00 2008-07-12 01:15:35.750 194 12658.08 17.57 55234.38 88888.00 2008-07-12 01:15:35.875 194 12658.05 17.55 55234.35 88888.00 2008-07-12 01:15:36.000 194 12658.02 17.50 55234.35 88888.00 2008-07-12 01:15:36.125 194 12658.00 17.57 55234.38 88888.00 2008-07-12 01:15:36.250 194 12657.95 17.57 55234.35 88888.00 2008-07-12 01:15:36.375 194 12657.85 17.55 55234.32 88888.00 2008-07-12 01:15:36.500 194 12657.92 17.57 55234.38 88888.00 2008-07-12 01:15:36.625 194 12657.95 17.60 55234.35 88888.00 2008-07-12 01:15:36.750 194 12657.88 17.57 55234.32 88888.00 2008-07-12 01:15:36.875 194 12657.77 17.60 55234.32 88888.00 2008-07-12 01:15:37.000 194 12657.83 17.60 55234.35 88888.00 2008-07-12 01:15:37.125 194 12657.80 17.57 55234.38 88888.00 2008-07-12 01:15:37.250 194 12657.85 17.65 55234.38 88888.00 2008-07-12 01:15:37.375 194 12657.88 17.73 55234.38 88888.00 2008-07-12 01:15:37.500 194 12657.77 17.70 55234.35 88888.00 2008-07-12 01:15:37.625 194 12657.75 17.70 55234.40 88888.00 2008-07-12 01:15:37.750 194 12657.80 17.70 55234.43 88888.00 2008-07-12 01:15:37.875 194 12657.77 17.65 55234.38 88888.00 2008-07-12 01:15:38.000 194 12657.77 17.65 55234.38 88888.00 2008-07-12 01:15:38.125 194 12657.80 17.68 55234.40 88888.00 2008-07-12 01:15:38.250 194 12657.70 17.73 55234.43 88888.00 2008-07-12 01:15:38.375 194 12657.73 17.73 55234.43 88888.00 2008-07-12 01:15:38.500 194 12657.65 17.73 55234.40 88888.00 2008-07-12 01:15:38.625 194 12657.62 17.77 55234.43 88888.00 2008-07-12 01:15:38.750 194 12657.60 17.77 55234.43 88888.00 2008-07-12 01:15:38.875 194 12657.65 17.82 55234.47 88888.00 2008-07-12 01:15:39.000 194 12657.65 17.82 55234.45 88888.00 2008-07-12 01:15:39.125 194 12657.58 17.80 55234.40 88888.00 2008-07-12 01:15:39.250 194 12657.50 17.80 55234.43 88888.00 2008-07-12 01:15:39.375 194 12657.52 17.82 55234.43 88888.00 2008-07-12 01:15:39.500 194 12657.55 17.88 55234.43 88888.00 2008-07-12 01:15:39.625 194 12657.60 17.85 55234.43 88888.00 2008-07-12 01:15:39.750 194 12657.58 17.80 55234.43 88888.00 2008-07-12 01:15:39.875 194 12657.48 17.80 55234.43 88888.00 2008-07-12 01:15:40.000 194 12657.45 17.80 55234.43 88888.00 2008-07-12 01:15:40.125 194 12657.45 17.85 55234.45 88888.00 2008-07-12 01:15:40.250 194 12657.48 17.88 55234.47 88888.00 2008-07-12 01:15:40.375 194 12657.50 17.95 55234.47 88888.00 2008-07-12 01:15:40.500 194 12657.40 17.95 55234.45 88888.00 2008-07-12 01:15:40.625 194 12657.33 17.98 55234.47 88888.00 2008-07-12 01:15:40.750 194 12657.33 18.07 55234.50 88888.00 2008-07-12 01:15:40.875 194 12657.30 18.10 55234.47 88888.00 2008-07-12 01:15:41.000 194 12657.33 18.05 55234.50 88888.00 2008-07-12 01:15:41.125 194 12657.33 18.05 55234.53 88888.00 2008-07-12 01:15:41.250 194 12657.33 18.07 55234.53 88888.00 2008-07-12 01:15:41.375 194 12657.27 18.10 55234.47 88888.00 2008-07-12 01:15:41.500 194 12657.25 18.10 55234.50 88888.00 2008-07-12 01:15:41.625 194 12657.33 18.15 55234.50 88888.00 2008-07-12 01:15:41.750 194 12657.35 18.20 55234.50 88888.00 2008-07-12 01:15:41.875 194 12657.30 18.25 55234.47 88888.00 2008-07-12 01:15:42.000 194 12657.25 18.25 55234.47 88888.00 2008-07-12 01:15:42.125 194 12657.25 18.20 55234.50 88888.00 2008-07-12 01:15:42.250 194 12657.25 18.23 55234.53 88888.00 2008-07-12 01:15:42.375 194 12657.27 18.32 55234.50 88888.00 2008-07-12 01:15:42.500 194 12657.33 18.38 55234.53 88888.00 2008-07-12 01:15:42.625 194 12657.25 18.30 55234.47 88888.00 2008-07-12 01:15:42.750 194 12657.20 18.27 55234.47 88888.00 2008-07-12 01:15:42.875 194 12657.20 18.30 55234.50 88888.00 2008-07-12 01:15:43.000 194 12657.25 18.38 55234.47 88888.00 2008-07-12 01:15:43.125 194 12657.27 18.43 55234.50 88888.00 2008-07-12 01:15:43.250 194 12657.27 18.40 55234.50 88888.00 2008-07-12 01:15:43.375 194 12657.25 18.43 55234.47 88888.00 2008-07-12 01:15:43.500 194 12657.25 18.43 55234.47 88888.00 2008-07-12 01:15:43.625 194 12657.33 18.45 55234.50 88888.00 2008-07-12 01:15:43.750 194 12657.30 18.43 55234.50 88888.00 2008-07-12 01:15:43.875 194 12657.17 18.48 55234.47 88888.00 2008-07-12 01:15:44.000 194 12657.10 18.50 55234.47 88888.00 2008-07-12 01:15:44.125 194 12657.15 18.52 55234.50 88888.00 2008-07-12 01:15:44.250 194 12657.12 18.55 55234.50 88888.00 2008-07-12 01:15:44.375 194 12657.20 18.57 55234.50 88888.00 2008-07-12 01:15:44.500 194 12657.25 18.60 55234.50 88888.00 2008-07-12 01:15:44.625 194 12657.20 18.55 55234.47 88888.00 2008-07-12 01:15:44.750 194 12657.15 18.52 55234.50 88888.00 2008-07-12 01:15:44.875 194 12657.20 18.65 55234.53 88888.00 2008-07-12 01:15:45.000 194 12657.25 18.65 55234.50 88888.00 2008-07-12 01:15:45.125 194 12657.20 18.65 55234.50 88888.00 2008-07-12 01:15:45.250 194 12657.12 18.68 55234.53 88888.00 2008-07-12 01:15:45.375 194 12657.17 18.73 55234.53 88888.00 2008-07-12 01:15:45.500 194 12657.20 18.77 55234.53 88888.00 2008-07-12 01:15:45.625 194 12657.27 18.75 55234.55 88888.00 2008-07-12 01:15:45.750 194 12657.20 18.73 55234.53 88888.00 2008-07-12 01:15:45.875 194 12657.15 18.75 55234.53 88888.00 2008-07-12 01:15:46.000 194 12657.25 18.85 55234.55 88888.00 2008-07-12 01:15:46.125 194 12657.33 18.88 55234.53 88888.00 2008-07-12 01:15:46.250 194 12657.25 18.88 55234.53 88888.00 2008-07-12 01:15:46.375 194 12657.15 18.88 55234.50 88888.00 2008-07-12 01:15:46.500 194 12657.15 18.93 55234.53 88888.00 2008-07-12 01:15:46.625 194 12657.15 18.98 55234.53 88888.00 2008-07-12 01:15:46.750 194 12657.02 19.00 55234.53 88888.00 2008-07-12 01:15:46.875 194 12657.08 19.00 55234.53 88888.00 2008-07-12 01:15:47.000 194 12657.12 19.02 55234.53 88888.00 2008-07-12 01:15:47.125 194 12657.17 19.02 55234.55 88888.00 2008-07-12 01:15:47.250 194 12657.10 19.02 55234.55 88888.00 2008-07-12 01:15:47.375 194 12657.08 19.02 55234.53 88888.00 2008-07-12 01:15:47.500 194 12657.08 19.00 55234.50 88888.00 2008-07-12 01:15:47.625 194 12657.10 19.02 55234.50 88888.00 2008-07-12 01:15:47.750 194 12657.02 19.07 55234.50 88888.00 2008-07-12 01:15:47.875 194 12657.02 19.05 55234.47 88888.00 2008-07-12 01:15:48.000 194 12657.08 19.12 55234.50 88888.00 2008-07-12 01:15:48.125 194 12657.17 19.12 55234.50 88888.00 2008-07-12 01:15:48.250 194 12657.17 19.10 55234.50 88888.00 2008-07-12 01:15:48.375 194 12657.23 19.10 55234.50 88888.00 2008-07-12 01:15:48.500 194 12657.23 19.15 55234.50 88888.00 2008-07-12 01:15:48.625 194 12657.17 19.18 55234.50 88888.00 2008-07-12 01:15:48.750 194 12657.20 19.20 55234.50 88888.00 2008-07-12 01:15:48.875 194 12657.17 19.20 55234.50 88888.00 2008-07-12 01:15:49.000 194 12657.08 19.18 55234.43 88888.00 2008-07-12 01:15:49.125 194 12657.05 19.15 55234.43 88888.00 2008-07-12 01:15:49.250 194 12657.12 19.20 55234.47 88888.00 2008-07-12 01:15:49.375 194 12657.20 19.23 55234.50 88888.00 2008-07-12 01:15:49.500 194 12657.23 19.27 55234.50 88888.00 2008-07-12 01:15:49.625 194 12657.17 19.30 55234.45 88888.00 2008-07-12 01:15:49.750 194 12657.12 19.30 55234.45 88888.00 2008-07-12 01:15:49.875 194 12657.12 19.35 55234.47 88888.00 2008-07-12 01:15:50.000 194 12657.15 19.30 55234.45 88888.00 2008-07-12 01:15:50.125 194 12657.10 19.32 55234.45 88888.00 2008-07-12 01:15:50.250 194 12657.08 19.27 55234.43 88888.00 2008-07-12 01:15:50.375 194 12657.17 19.27 55234.45 88888.00 2008-07-12 01:15:50.500 194 12657.20 19.32 55234.45 88888.00 2008-07-12 01:15:50.625 194 12657.25 19.40 55234.45 88888.00 2008-07-12 01:15:50.750 194 12657.23 19.43 55234.47 88888.00 2008-07-12 01:15:50.875 194 12657.17 19.48 55234.45 88888.00 2008-07-12 01:15:51.000 194 12657.15 19.40 55234.45 88888.00 2008-07-12 01:15:51.125 194 12657.20 19.40 55234.50 88888.00 2008-07-12 01:15:51.250 194 12657.12 19.45 55234.50 88888.00 2008-07-12 01:15:51.375 194 12657.10 19.45 55234.45 88888.00 2008-07-12 01:15:51.500 194 12657.10 19.43 55234.45 88888.00 2008-07-12 01:15:51.625 194 12657.17 19.43 55234.47 88888.00 2008-07-12 01:15:51.750 194 12657.25 19.45 55234.47 88888.00 2008-07-12 01:15:51.875 194 12657.23 19.45 55234.45 88888.00 2008-07-12 01:15:52.000 194 12657.23 19.52 55234.47 88888.00 2008-07-12 01:15:52.125 194 12657.23 19.52 55234.47 88888.00 2008-07-12 01:15:52.250 194 12657.20 19.48 55234.45 88888.00 2008-07-12 01:15:52.375 194 12657.20 19.48 55234.45 88888.00 2008-07-12 01:15:52.500 194 12657.17 19.48 55234.43 88888.00 2008-07-12 01:15:52.625 194 12657.15 19.55 55234.43 88888.00 2008-07-12 01:15:52.750 194 12657.23 19.62 55234.43 88888.00 2008-07-12 01:15:52.875 194 12657.23 19.57 55234.43 88888.00 2008-07-12 01:15:53.000 194 12657.27 19.60 55234.45 88888.00 2008-07-12 01:15:53.125 194 12657.30 19.57 55234.43 88888.00 2008-07-12 01:15:53.250 194 12657.23 19.52 55234.43 88888.00 2008-07-12 01:15:53.375 194 12657.25 19.55 55234.45 88888.00 2008-07-12 01:15:53.500 194 12657.23 19.57 55234.45 88888.00 2008-07-12 01:15:53.625 194 12657.23 19.62 55234.43 88888.00 2008-07-12 01:15:53.750 194 12657.20 19.62 55234.43 88888.00 2008-07-12 01:15:53.875 194 12657.20 19.65 55234.43 88888.00 2008-07-12 01:15:54.000 194 12657.27 19.70 55234.40 88888.00 2008-07-12 01:15:54.125 194 12657.17 19.65 55234.38 88888.00 2008-07-12 01:15:54.250 194 12657.15 19.65 55234.40 88888.00 2008-07-12 01:15:54.375 194 12657.15 19.65 55234.40 88888.00 2008-07-12 01:15:54.500 194 12657.20 19.70 55234.43 88888.00 2008-07-12 01:15:54.625 194 12657.25 19.75 55234.38 88888.00 2008-07-12 01:15:54.750 194 12657.23 19.73 55234.38 88888.00 2008-07-12 01:15:54.875 194 12657.25 19.73 55234.40 88888.00 2008-07-12 01:15:55.000 194 12657.30 19.77 55234.40 88888.00 2008-07-12 01:15:55.125 194 12657.33 19.82 55234.40 88888.00 2008-07-12 01:15:55.250 194 12657.27 19.77 55234.40 88888.00 2008-07-12 01:15:55.375 194 12657.33 19.73 55234.43 88888.00 2008-07-12 01:15:55.500 194 12657.25 19.68 55234.40 88888.00 2008-07-12 01:15:55.625 194 12657.17 19.70 55234.38 88888.00 2008-07-12 01:15:55.750 194 12657.25 19.75 55234.40 88888.00 2008-07-12 01:15:55.875 194 12657.30 19.82 55234.43 88888.00 2008-07-12 01:15:56.000 194 12657.38 19.82 55234.43 88888.00 2008-07-12 01:15:56.125 194 12657.38 19.82 55234.40 88888.00 2008-07-12 01:15:56.250 194 12657.30 19.82 55234.40 88888.00 2008-07-12 01:15:56.375 194 12657.27 19.82 55234.38 88888.00 2008-07-12 01:15:56.500 194 12657.35 19.88 55234.38 88888.00 2008-07-12 01:15:56.625 194 12657.40 19.93 55234.40 88888.00 2008-07-12 01:15:56.750 194 12657.40 19.90 55234.38 88888.00 2008-07-12 01:15:56.875 194 12657.38 19.88 55234.38 88888.00 2008-07-12 01:15:57.000 194 12657.35 19.82 55234.35 88888.00 2008-07-12 01:15:57.125 194 12657.35 19.88 55234.35 88888.00 2008-07-12 01:15:57.250 194 12657.33 19.93 55234.38 88888.00 2008-07-12 01:15:57.375 194 12657.33 20.02 55234.40 88888.00 2008-07-12 01:15:57.500 194 12657.30 20.00 55234.38 88888.00 2008-07-12 01:15:57.625 194 12657.35 19.98 55234.38 88888.00 2008-07-12 01:15:57.750 194 12657.38 20.02 55234.40 88888.00 2008-07-12 01:15:57.875 194 12657.42 20.05 55234.40 88888.00 2008-07-12 01:15:58.000 194 12657.45 20.05 55234.38 88888.00 2008-07-12 01:15:58.125 194 12657.40 20.05 55234.38 88888.00 2008-07-12 01:15:58.250 194 12657.27 19.98 55234.32 88888.00 2008-07-12 01:15:58.375 194 12657.27 19.98 55234.30 88888.00 2008-07-12 01:15:58.500 194 12657.38 20.07 55234.32 88888.00 2008-07-12 01:15:58.625 194 12657.40 20.10 55234.32 88888.00 2008-07-12 01:15:58.750 194 12657.35 20.10 55234.32 88888.00 2008-07-12 01:15:58.875 194 12657.38 20.10 55234.32 88888.00 2008-07-12 01:15:59.000 194 12657.40 20.07 55234.32 88888.00 2008-07-12 01:15:59.125 194 12657.40 20.12 55234.30 88888.00 2008-07-12 01:15:59.250 194 12657.40 20.12 55234.32 88888.00 2008-07-12 01:15:59.375 194 12657.42 20.07 55234.30 88888.00 2008-07-12 01:15:59.500 194 12657.38 20.12 55234.32 88888.00 2008-07-12 01:15:59.625 194 12657.35 20.12 55234.30 88888.00 2008-07-12 01:15:59.750 194 12657.33 20.15 55234.32 88888.00 2008-07-12 01:15:59.875 194 12657.42 20.18 55234.35 88888.00 2008-07-12 01:16:00.000 194 12657.48 20.20 55234.32 88888.00 2008-07-12 01:16:00.125 194 12657.42 20.20 55234.30 88888.00 2008-07-12 01:16:00.250 194 12657.45 20.23 55234.30 88888.00 2008-07-12 01:16:00.375 194 12657.52 20.23 55234.30 88888.00 2008-07-12 01:16:00.500 194 12657.58 20.27 55234.32 88888.00 2008-07-12 01:16:00.625 194 12657.48 20.27 55234.32 88888.00 2008-07-12 01:16:00.750 194 12657.48 20.30 55234.32 88888.00 2008-07-12 01:16:00.875 194 12657.50 20.35 55234.30 88888.00 2008-07-12 01:16:01.000 194 12657.52 20.32 55234.32 88888.00 2008-07-12 01:16:01.125 194 12657.58 20.32 55234.32 88888.00 2008-07-12 01:16:01.250 194 12657.58 20.32 55234.30 88888.00 2008-07-12 01:16:01.375 194 12657.55 20.32 55234.28 88888.00 2008-07-12 01:16:01.500 194 12657.50 20.25 55234.28 88888.00 2008-07-12 01:16:01.625 194 12657.50 20.30 55234.32 88888.00 2008-07-12 01:16:01.750 194 12657.50 20.32 55234.30 88888.00 2008-07-12 01:16:01.875 194 12657.55 20.35 55234.30 88888.00 2008-07-12 01:16:02.000 194 12657.60 20.38 55234.30 88888.00 2008-07-12 01:16:02.125 194 12657.60 20.43 55234.30 88888.00 2008-07-12 01:16:02.250 194 12657.52 20.40 55234.30 88888.00 2008-07-12 01:16:02.375 194 12657.52 20.43 55234.22 88888.00 2008-07-12 01:16:02.500 194 12657.55 20.38 55234.25 88888.00 2008-07-12 01:16:02.625 194 12657.65 20.40 55234.28 88888.00 2008-07-12 01:16:02.750 194 12657.65 20.43 55234.25 88888.00 2008-07-12 01:16:02.875 194 12657.55 20.40 55234.22 88888.00 2008-07-12 01:16:03.000 194 12657.58 20.45 55234.28 88888.00 2008-07-12 01:16:03.125 194 12657.67 20.50 55234.25 88888.00 2008-07-12 01:16:03.250 194 12657.62 20.50 55234.25 88888.00 2008-07-12 01:16:03.375 194 12657.52 20.50 55234.22 88888.00 2008-07-12 01:16:03.500 194 12657.48 20.48 55234.22 88888.00 2008-07-12 01:16:03.625 194 12657.52 20.50 55234.22 88888.00 2008-07-12 01:16:03.750 194 12657.50 20.50 55234.25 88888.00 2008-07-12 01:16:03.875 194 12657.48 20.52 55234.22 88888.00 2008-07-12 01:16:04.000 194 12657.55 20.52 55234.22 88888.00 2008-07-12 01:16:04.125 194 12657.60 20.55 55234.25 88888.00 2008-07-12 01:16:04.250 194 12657.58 20.52 55234.22 88888.00 2008-07-12 01:16:04.375 194 12657.55 20.50 55234.22 88888.00 2008-07-12 01:16:04.500 194 12657.55 20.50 55234.25 88888.00 2008-07-12 01:16:04.625 194 12657.50 20.55 55234.22 88888.00 2008-07-12 01:16:04.750 194 12657.52 20.62 55234.22 88888.00 2008-07-12 01:16:04.875 194 12657.48 20.55 55234.20 88888.00 2008-07-12 01:16:05.000 194 12657.42 20.52 55234.18 88888.00 2008-07-12 01:16:05.125 194 12657.45 20.57 55234.22 88888.00 2008-07-12 01:16:05.250 194 12657.48 20.65 55234.25 88888.00 2008-07-12 01:16:05.375 194 12657.40 20.65 55234.22 88888.00 2008-07-12 01:16:05.500 194 12657.33 20.65 55234.22 88888.00 2008-07-12 01:16:05.625 194 12657.42 20.75 55234.25 88888.00 2008-07-12 01:16:05.750 194 12657.50 20.75 55234.22 88888.00 2008-07-12 01:16:05.875 194 12657.52 20.68 55234.20 88888.00 2008-07-12 01:16:06.000 194 12657.48 20.60 55234.18 88888.00 2008-07-12 01:16:06.125 194 12657.48 20.65 55234.22 88888.00 2008-07-12 01:16:06.250 194 12657.48 20.70 55234.22 88888.00 2008-07-12 01:16:06.375 194 12657.45 20.68 55234.18 88888.00 2008-07-12 01:16:06.500 194 12657.40 20.60 55234.15 88888.00 2008-07-12 01:16:06.625 194 12657.38 20.62 55234.18 88888.00 2008-07-12 01:16:06.750 194 12657.40 20.68 55234.20 88888.00 2008-07-12 01:16:06.875 194 12657.40 20.73 55234.25 88888.00 2008-07-12 01:16:07.000 194 12657.42 20.70 55234.22 88888.00 2008-07-12 01:16:07.125 194 12657.50 20.70 55234.20 88888.00 2008-07-12 01:16:07.250 194 12657.50 20.70 55234.18 88888.00 2008-07-12 01:16:07.375 194 12657.48 20.70 55234.15 88888.00 2008-07-12 01:16:07.500 194 12657.40 20.65 55234.15 88888.00 2008-07-12 01:16:07.625 194 12657.45 20.65 55234.18 88888.00 2008-07-12 01:16:07.750 194 12657.52 20.68 55234.22 88888.00 2008-07-12 01:16:07.875 194 12657.48 20.68 55234.20 88888.00 2008-07-12 01:16:08.000 194 12657.38 20.62 55234.15 88888.00 2008-07-12 01:16:08.125 194 12657.30 20.70 55234.18 88888.00 2008-07-12 01:16:08.250 194 12657.30 20.77 55234.22 88888.00 2008-07-12 01:16:08.375 194 12657.33 20.75 55234.20 88888.00 2008-07-12 01:16:08.500 194 12657.33 20.73 55234.18 88888.00 2008-07-12 01:16:08.625 194 12657.35 20.68 55234.20 88888.00 2008-07-12 01:16:08.750 194 12657.30 20.68 55234.20 88888.00 2008-07-12 01:16:08.875 194 12657.30 20.77 55234.20 88888.00 2008-07-12 01:16:09.000 194 12657.30 20.80 55234.20 88888.00 2008-07-12 01:16:09.125 194 12657.33 20.77 55234.22 88888.00 2008-07-12 01:16:09.250 194 12657.30 20.73 55234.25 88888.00 2008-07-12 01:16:09.375 194 12657.35 20.77 55234.22 88888.00 2008-07-12 01:16:09.500 194 12657.27 20.77 55234.22 88888.00 2008-07-12 01:16:09.625 194 12657.23 20.77 55234.22 88888.00 2008-07-12 01:16:09.750 194 12657.23 20.75 55234.22 88888.00 2008-07-12 01:16:09.875 194 12657.25 20.70 55234.22 88888.00 2008-07-12 01:16:10.000 194 12657.20 20.68 55234.20 88888.00 2008-07-12 01:16:10.125 194 12657.27 20.75 55234.22 88888.00 2008-07-12 01:16:10.250 194 12657.30 20.80 55234.22 88888.00 2008-07-12 01:16:10.375 194 12657.17 20.70 55234.20 88888.00 2008-07-12 01:16:10.500 194 12657.10 20.68 55234.20 88888.00 2008-07-12 01:16:10.625 194 12657.12 20.73 55234.25 88888.00 2008-07-12 01:16:10.750 194 12657.08 20.75 55234.25 88888.00 2008-07-12 01:16:10.875 194 12657.08 20.73 55234.28 88888.00 2008-07-12 01:16:11.000 194 12657.10 20.73 55234.28 88888.00 2008-07-12 01:16:11.125 194 12657.12 20.73 55234.30 88888.00 2008-07-12 01:16:11.250 194 12657.12 20.73 55234.30 88888.00 2008-07-12 01:16:11.375 194 12657.20 20.77 55234.32 88888.00 2008-07-12 01:16:11.500 194 12657.15 20.77 55234.30 88888.00 2008-07-12 01:16:11.625 194 12657.00 20.70 55234.30 88888.00 2008-07-12 01:16:11.750 194 12656.92 20.77 55234.35 88888.00 2008-07-12 01:16:11.875 194 12656.92 20.75 55234.30 88888.00 2008-07-12 01:16:12.000 194 12656.98 20.77 55234.30 88888.00 2008-07-12 01:16:12.125 194 12656.98 20.77 55234.32 88888.00 2008-07-12 01:16:12.250 194 12656.90 20.73 55234.32 88888.00 2008-07-12 01:16:12.375 194 12656.85 20.73 55234.32 88888.00 2008-07-12 01:16:12.500 194 12656.88 20.75 55234.32 88888.00 2008-07-12 01:16:12.625 194 12656.90 20.75 55234.30 88888.00 2008-07-12 01:16:12.750 194 12656.85 20.73 55234.30 88888.00 2008-07-12 01:16:12.875 194 12656.83 20.68 55234.32 88888.00 2008-07-12 01:16:13.000 194 12656.90 20.68 55234.32 88888.00 2008-07-12 01:16:13.125 194 12656.98 20.77 55234.38 88888.00 2008-07-12 01:16:13.250 194 12656.95 20.80 55234.38 88888.00 2008-07-12 01:16:13.375 194 12656.92 20.75 55234.35 88888.00 2008-07-12 01:16:13.500 194 12656.83 20.70 55234.32 88888.00 2008-07-12 01:16:13.625 194 12656.70 20.70 55234.35 88888.00 2008-07-12 01:16:13.750 194 12656.67 20.70 55234.38 88888.00 2008-07-12 01:16:13.875 194 12656.73 20.70 55234.40 88888.00 2008-07-12 01:16:14.000 194 12656.67 20.70 55234.43 88888.00 2008-07-12 01:16:14.125 194 12656.62 20.70 55234.43 88888.00 2008-07-12 01:16:14.250 194 12656.67 20.73 55234.43 88888.00 2008-07-12 01:16:14.375 194 12656.65 20.70 55234.40 88888.00 2008-07-12 01:16:14.500 194 12656.58 20.68 55234.40 88888.00 2008-07-12 01:16:14.625 194 12656.52 20.68 55234.45 88888.00 2008-07-12 01:16:14.750 194 12656.55 20.68 55234.43 88888.00 2008-07-12 01:16:14.875 194 12656.52 20.70 55234.43 88888.00 2008-07-12 01:16:15.000 194 12656.48 20.70 55234.40 88888.00 2008-07-12 01:16:15.125 194 12656.40 20.65 55234.43 88888.00 2008-07-12 01:16:15.250 194 12656.35 20.65 55234.47 88888.00 2008-07-12 01:16:15.375 194 12656.35 20.70 55234.47 88888.00 2008-07-12 01:16:15.500 194 12656.30 20.70 55234.45 88888.00 2008-07-12 01:16:15.625 194 12656.20 20.62 55234.43 88888.00 2008-07-12 01:16:15.750 194 12656.17 20.57 55234.45 88888.00 2008-07-12 01:16:15.875 194 12656.20 20.60 55234.47 88888.00 2008-07-12 01:16:16.000 194 12656.17 20.65 55234.45 88888.00 2008-07-12 01:16:16.125 194 12656.15 20.65 55234.47 88888.00 2008-07-12 01:16:16.250 194 12656.12 20.65 55234.50 88888.00 2008-07-12 01:16:16.375 194 12656.12 20.60 55234.47 88888.00 2008-07-12 01:16:16.500 194 12656.05 20.57 55234.47 88888.00 2008-07-12 01:16:16.625 194 12656.00 20.60 55234.53 88888.00 2008-07-12 01:16:16.750 194 12655.98 20.52 55234.53 88888.00 2008-07-12 01:16:16.875 194 12655.98 20.52 55234.55 88888.00 2008-07-12 01:16:17.000 194 12655.98 20.60 55234.55 88888.00 2008-07-12 01:16:17.125 194 12655.92 20.62 55234.62 88888.00 2008-07-12 01:16:17.250 194 12655.95 20.62 55234.62 88888.00 2008-07-12 01:16:17.375 194 12655.98 20.62 55234.62 88888.00 2008-07-12 01:16:17.500 194 12655.92 20.57 55234.62 88888.00 2008-07-12 01:16:17.625 194 12655.88 20.50 55234.60 88888.00 2008-07-12 01:16:17.750 194 12655.77 20.55 55234.65 88888.00 2008-07-12 01:16:17.875 194 12655.75 20.60 55234.62 88888.00 2008-07-12 01:16:18.000 194 12655.62 20.55 55234.60 88888.00 2008-07-12 01:16:18.125 194 12655.58 20.52 55234.62 88888.00 2008-07-12 01:16:18.250 194 12655.60 20.52 55234.68 88888.00 2008-07-12 01:16:18.375 194 12655.70 20.57 55234.68 88888.00 2008-07-12 01:16:18.500 194 12655.62 20.60 55234.72 88888.00 2008-07-12 01:16:18.625 194 12655.55 20.55 55234.72 88888.00 2008-07-12 01:16:18.750 194 12655.50 20.50 55234.70 88888.00 2008-07-12 01:16:18.875 194 12655.50 20.55 55234.70 88888.00 2008-07-12 01:16:19.000 194 12655.50 20.52 55234.70 88888.00 2008-07-12 01:16:19.125 194 12655.50 20.55 55234.78 88888.00 2008-07-12 01:16:19.250 194 12655.42 20.52 55234.78 88888.00 2008-07-12 01:16:19.375 194 12655.38 20.48 55234.75 88888.00 2008-07-12 01:16:19.500 194 12655.38 20.52 55234.78 88888.00 2008-07-12 01:16:19.625 194 12655.33 20.52 55234.78 88888.00 2008-07-12 01:16:19.750 194 12655.30 20.52 55234.80 88888.00 2008-07-12 01:16:19.875 194 12655.27 20.52 55234.82 88888.00 2008-07-12 01:16:20.000 194 12655.30 20.50 55234.80 88888.00 2008-07-12 01:16:20.125 194 12655.23 20.48 55234.82 88888.00 2008-07-12 01:16:20.250 194 12655.20 20.45 55234.82 88888.00 2008-07-12 01:16:20.375 194 12655.23 20.45 55234.82 88888.00 2008-07-12 01:16:20.500 194 12655.17 20.50 55234.82 88888.00 2008-07-12 01:16:20.625 194 12655.15 20.45 55234.80 88888.00 2008-07-12 01:16:20.750 194 12655.10 20.40 55234.80 88888.00 2008-07-12 01:16:20.875 194 12655.05 20.35 55234.80 88888.00 2008-07-12 01:16:21.000 194 12655.08 20.40 55234.78 88888.00 2008-07-12 01:16:21.125 194 12655.05 20.40 55234.82 88888.00 2008-07-12 01:16:21.250 194 12655.00 20.43 55234.85 88888.00 2008-07-12 01:16:21.375 194 12655.00 20.40 55234.82 88888.00 2008-07-12 01:16:21.500 194 12654.98 20.38 55234.82 88888.00 2008-07-12 01:16:21.625 194 12654.88 20.40 55234.85 88888.00 2008-07-12 01:16:21.750 194 12654.85 20.43 55234.90 88888.00 2008-07-12 01:16:21.875 194 12654.92 20.45 55234.95 88888.00 2008-07-12 01:16:22.000 194 12654.95 20.43 55234.95 88888.00 2008-07-12 01:16:22.125 194 12654.88 20.35 55234.93 88888.00 2008-07-12 01:16:22.250 194 12654.88 20.32 55234.93 88888.00 2008-07-12 01:16:22.375 194 12654.83 20.38 55234.90 88888.00 2008-07-12 01:16:22.500 194 12654.77 20.40 55234.90 88888.00 2008-07-12 01:16:22.625 194 12654.70 20.38 55234.93 88888.00 2008-07-12 01:16:22.750 194 12654.80 20.40 55234.95 88888.00 2008-07-12 01:16:22.875 194 12654.83 20.38 55234.97 88888.00 2008-07-12 01:16:23.000 194 12654.73 20.32 55234.90 88888.00 2008-07-12 01:16:23.125 194 12654.67 20.30 55234.90 88888.00 2008-07-12 01:16:23.250 194 12654.70 20.32 55234.93 88888.00 2008-07-12 01:16:23.375 194 12654.77 20.32 55234.93 88888.00 2008-07-12 01:16:23.500 194 12654.77 20.35 55234.95 88888.00 2008-07-12 01:16:23.625 194 12654.73 20.38 55234.97 88888.00 2008-07-12 01:16:23.750 194 12654.65 20.35 55234.97 88888.00 2008-07-12 01:16:23.875 194 12654.60 20.30 55234.95 88888.00 2008-07-12 01:16:24.000 194 12654.58 20.27 55234.95 88888.00 2008-07-12 01:16:24.125 194 12654.60 20.32 55235.00 88888.00 2008-07-12 01:16:24.250 194 12654.58 20.35 55235.03 88888.00 2008-07-12 01:16:24.375 194 12654.60 20.32 55235.03 88888.00 2008-07-12 01:16:24.500 194 12654.60 20.27 55235.00 88888.00 2008-07-12 01:16:24.625 194 12654.55 20.23 55235.00 88888.00 2008-07-12 01:16:24.750 194 12654.52 20.23 55235.00 88888.00 2008-07-12 01:16:24.875 194 12654.58 20.27 55235.03 88888.00 2008-07-12 01:16:25.000 194 12654.55 20.25 55235.03 88888.00 2008-07-12 01:16:25.125 194 12654.48 20.30 55235.03 88888.00 2008-07-12 01:16:25.250 194 12654.45 20.27 55235.03 88888.00 2008-07-12 01:16:25.375 194 12654.42 20.23 55234.97 88888.00 2008-07-12 01:16:25.500 194 12654.42 20.25 55235.03 88888.00 2008-07-12 01:16:25.625 194 12654.45 20.30 55235.05 88888.00 2008-07-12 01:16:25.750 194 12654.40 20.25 55235.03 88888.00 2008-07-12 01:16:25.875 194 12654.33 20.23 55235.03 88888.00 2008-07-12 01:16:26.000 194 12654.33 20.25 55235.03 88888.00 2008-07-12 01:16:26.125 194 12654.33 20.20 55235.00 88888.00 2008-07-12 01:16:26.250 194 12654.33 20.15 55235.00 88888.00 2008-07-12 01:16:26.375 194 12654.33 20.23 55235.03 88888.00 2008-07-12 01:16:26.500 194 12654.27 20.20 55235.05 88888.00 2008-07-12 01:16:26.625 194 12654.23 20.18 55235.07 88888.00 2008-07-12 01:16:26.750 194 12654.25 20.18 55235.05 88888.00 2008-07-12 01:16:26.875 194 12654.27 20.20 55235.03 88888.00 2008-07-12 01:16:27.000 194 12654.25 20.20 55235.00 88888.00 2008-07-12 01:16:27.125 194 12654.23 20.20 55235.03 88888.00 2008-07-12 01:16:27.250 194 12654.17 20.18 55235.05 88888.00 2008-07-12 01:16:27.375 194 12654.20 20.15 55235.03 88888.00 2008-07-12 01:16:27.500 194 12654.15 20.15 55235.03 88888.00 2008-07-12 01:16:27.625 194 12654.15 20.12 55235.05 88888.00 2008-07-12 01:16:27.750 194 12654.10 20.05 55235.03 88888.00 2008-07-12 01:16:27.875 194 12654.10 20.02 55235.00 88888.00 2008-07-12 01:16:28.000 194 12654.15 20.10 55235.03 88888.00 2008-07-12 01:16:28.125 194 12654.17 20.12 55235.03 88888.00 2008-07-12 01:16:28.250 194 12653.12 20.35 55235.28 88888.00 2008-07-12 01:16:28.375 194 12653.20 20.40 55235.28 88888.00 2008-07-12 01:16:28.500 194 12653.23 20.35 55235.28 88888.00 2008-07-12 01:16:28.625 194 12653.12 20.20 55235.22 88888.00 2008-07-12 01:16:28.750 194 12653.12 20.25 55235.22 88888.00 2008-07-12 01:16:28.875 194 12653.17 20.30 55235.25 88888.00 2008-07-12 01:16:29.000 194 12653.15 20.23 55235.25 88888.00 2008-07-12 01:16:29.125 194 12653.17 20.18 55235.25 88888.00 2008-07-12 01:16:29.250 194 12654.20 20.05 55234.97 88888.00 2008-07-12 01:16:29.375 194 12654.27 20.10 55234.97 88888.00 2008-07-12 01:16:29.500 194 12654.27 20.10 55235.00 88888.00 2008-07-12 01:16:29.625 194 12654.27 20.07 55235.00 88888.00 2008-07-12 01:16:29.750 194 12654.17 20.05 55234.93 88888.00 2008-07-12 01:16:29.875 194 12654.12 20.00 55234.93 88888.00 2008-07-12 01:16:30.000 194 12654.23 20.02 55234.95 88888.00 2008-07-12 01:16:30.125 194 12654.33 20.05 55234.97 88888.00 2008-07-12 01:16:30.250 194 12654.25 19.98 55234.95 88888.00 2008-07-12 01:16:30.375 194 12654.23 19.98 55234.95 88888.00 2008-07-12 01:16:30.500 194 12654.25 20.00 55234.95 88888.00 2008-07-12 01:16:30.625 194 12654.25 20.00 55234.93 88888.00 2008-07-12 01:16:30.750 194 12654.17 19.98 55234.88 88888.00 2008-07-12 01:16:30.875 194 12654.15 20.00 55234.90 88888.00 2008-07-12 01:16:31.000 194 12654.12 20.02 55234.93 88888.00 2008-07-12 01:16:31.125 194 12654.17 19.98 55234.95 88888.00 2008-07-12 01:16:31.250 194 12654.15 19.95 55234.93 88888.00 2008-07-12 01:16:31.375 194 12654.17 19.98 55234.93 88888.00 2008-07-12 01:16:31.500 194 12654.20 20.00 55234.90 88888.00 2008-07-12 01:16:31.625 194 12654.23 19.98 55234.88 88888.00 2008-07-12 01:16:31.750 194 12654.27 20.00 55234.88 88888.00 2008-07-12 01:16:31.875 194 12654.27 19.95 55234.85 88888.00 2008-07-12 01:16:32.000 194 12654.23 19.93 55234.82 88888.00 2008-07-12 01:16:32.125 194 12654.20 19.93 55234.82 88888.00 2008-07-12 01:16:32.250 194 12654.23 19.93 55234.82 88888.00 2008-07-12 01:16:32.375 194 12654.27 20.00 55234.88 88888.00 2008-07-12 01:16:32.500 194 12654.35 20.00 55234.88 88888.00 2008-07-12 01:16:32.625 194 12654.38 20.02 55234.88 88888.00 2008-07-12 01:16:32.750 194 12654.35 19.98 55234.82 88888.00 2008-07-12 01:16:32.875 194 12654.33 19.95 55234.80 88888.00 2008-07-12 01:16:33.000 194 12654.27 19.98 55234.78 88888.00 2008-07-12 01:16:33.125 194 12654.35 19.98 55234.80 88888.00 2008-07-12 01:16:33.250 194 12654.38 19.95 55234.80 88888.00 2008-07-12 01:16:33.375 194 12654.40 19.95 55234.78 88888.00 2008-07-12 01:16:33.500 194 12654.30 19.93 55234.78 88888.00 2008-07-12 01:16:33.625 194 12654.35 19.90 55234.78 88888.00 2008-07-12 01:16:33.750 194 12654.38 19.93 55234.78 88888.00 2008-07-12 01:16:33.875 194 12654.42 19.95 55234.80 88888.00 2008-07-12 01:16:34.000 194 12654.45 19.95 55234.80 88888.00 2008-07-12 01:16:34.125 194 12654.45 19.90 55234.80 88888.00 2008-07-12 01:16:34.250 194 12654.40 19.82 55234.80 88888.00 2008-07-12 01:16:34.375 194 12654.38 19.88 55234.78 88888.00 2008-07-12 01:16:34.500 194 12654.42 19.93 55234.78 88888.00 2008-07-12 01:16:34.625 194 12654.50 19.90 55234.75 88888.00 2008-07-12 01:16:34.750 194 12654.48 19.90 55234.75 88888.00 2008-07-12 01:16:34.875 194 12654.48 19.90 55234.75 88888.00 2008-07-12 01:16:35.000 194 12654.42 19.80 55234.68 88888.00 2008-07-12 01:16:35.125 194 12654.45 19.80 55234.68 88888.00 2008-07-12 01:16:35.250 194 12654.42 19.85 55234.68 88888.00 2008-07-12 01:16:35.375 194 12654.48 19.88 55234.62 88888.00 2008-07-12 01:16:35.500 194 12654.45 19.88 55234.65 88888.00 2008-07-12 01:16:35.625 194 12654.48 19.88 55234.65 88888.00 2008-07-12 01:16:35.750 194 12654.52 19.82 55234.65 88888.00 2008-07-12 01:16:35.875 194 12654.55 19.82 55234.62 88888.00 2008-07-12 01:16:36.000 194 12654.62 19.90 55234.62 88888.00 2008-07-12 01:16:36.125 194 12654.70 19.93 55234.65 88888.00 2008-07-12 01:16:36.250 194 12654.67 19.90 55234.60 88888.00 2008-07-12 01:16:36.375 194 12654.62 19.90 55234.55 88888.00 2008-07-12 01:16:36.500 194 12654.62 19.85 55234.55 88888.00 2008-07-12 01:16:36.625 194 12654.65 19.77 55234.55 88888.00 2008-07-12 01:16:36.750 194 12654.62 19.82 55234.53 88888.00 2008-07-12 01:16:36.875 194 12654.60 19.82 55234.53 88888.00 2008-07-12 01:16:37.000 194 12654.67 19.88 55234.50 88888.00 2008-07-12 01:16:37.125 194 12654.70 19.85 55234.53 88888.00 2008-07-12 01:16:37.250 194 12651.73 18.32 55233.03 88888.00 2008-07-12 01:16:37.375 194 12651.80 18.40 55233.03 88888.00 2008-07-12 01:16:37.500 194 12651.77 18.40 55233.03 88888.00 2008-07-12 01:16:37.625 194 12651.88 18.40 55233.07 88888.00 2008-07-12 01:16:37.750 194 12651.85 18.40 55233.10 88888.00 2008-07-12 01:16:37.875 194 12651.83 18.40 55233.05 88888.00 2008-07-12 01:16:38.000 194 12651.83 18.35 55233.00 88888.00 2008-07-12 01:16:38.125 194 12651.88 18.32 55233.03 88888.00 2008-07-12 01:16:38.250 194 12651.92 18.32 55233.07 88888.00 2008-07-12 01:16:38.375 194 12654.88 19.90 55234.53 88888.00 2008-07-12 01:16:38.500 194 12654.88 19.90 55234.47 88888.00 2008-07-12 01:16:38.625 194 12654.90 19.85 55234.43 88888.00 2008-07-12 01:16:38.750 194 12654.83 19.85 55234.43 88888.00 2008-07-12 01:16:38.875 194 12654.88 19.88 55234.43 88888.00 2008-07-12 01:16:39.000 194 12654.92 19.90 55234.43 88888.00 2008-07-12 01:16:39.125 194 12654.92 19.93 55234.43 88888.00 2008-07-12 01:16:39.250 194 12654.92 19.88 55234.40 88888.00 2008-07-12 01:16:39.375 194 12654.92 19.93 55234.38 88888.00 2008-07-12 01:16:39.500 194 12654.95 19.95 55234.40 88888.00 2008-07-12 01:16:39.625 194 12655.02 19.95 55234.40 88888.00 2008-07-12 01:16:39.750 194 12655.05 19.95 55234.40 88888.00 2008-07-12 01:16:39.875 194 12655.02 19.98 55234.38 88888.00 2008-07-12 01:16:40.000 194 12654.98 19.95 55234.32 88888.00 2008-07-12 01:16:40.125 194 12655.00 19.95 55234.35 88888.00 2008-07-12 01:16:40.250 194 12655.02 19.95 55234.35 88888.00 2008-07-12 01:16:40.375 194 12655.05 19.95 55234.30 88888.00 2008-07-12 01:16:40.500 194 12655.08 19.95 55234.30 88888.00 2008-07-12 01:16:40.625 194 12655.12 20.02 55234.30 88888.00 2008-07-12 01:16:40.750 194 12655.10 19.98 55234.25 88888.00 2008-07-12 01:16:40.875 194 12655.05 19.95 55234.25 88888.00 2008-07-12 01:16:41.000 194 12655.02 19.93 55234.20 88888.00 2008-07-12 01:16:41.125 194 12655.02 19.90 55234.20 88888.00 2008-07-12 01:16:41.250 194 12655.05 19.93 55234.25 88888.00 2008-07-12 01:16:41.375 194 12655.12 20.02 55234.22 88888.00 2008-07-12 01:16:41.500 194 12655.08 20.00 55234.22 88888.00 2008-07-12 01:16:41.625 194 12655.02 19.98 55234.18 88888.00 2008-07-12 01:16:41.750 194 12655.05 20.02 55234.18 88888.00 2008-07-12 01:16:41.875 194 12655.05 19.98 55234.18 88888.00 2008-07-12 01:16:42.000 194 12655.08 20.00 55234.15 88888.00 2008-07-12 01:16:42.125 194 12655.17 20.00 55234.18 88888.00 2008-07-12 01:16:42.250 194 12655.15 20.00 55234.10 88888.00 2008-07-12 01:16:42.375 194 12655.12 19.98 55234.10 88888.00 2008-07-12 01:16:42.500 194 12655.02 19.98 55234.10 88888.00 2008-07-12 01:16:42.625 194 12655.05 19.98 55234.10 88888.00 2008-07-12 01:16:42.750 194 12655.10 20.00 55234.10 88888.00 2008-07-12 01:16:42.875 194 12655.15 19.98 55234.05 88888.00 2008-07-12 01:16:43.000 194 12655.15 19.95 55234.05 88888.00 2008-07-12 01:16:43.125 194 12655.15 20.00 55234.10 88888.00 2008-07-12 01:16:43.250 194 12655.15 20.07 55234.12 88888.00 2008-07-12 01:16:43.375 194 12655.20 20.07 55234.07 88888.00 2008-07-12 01:16:43.500 194 12655.23 20.07 55234.05 88888.00 2008-07-12 01:16:43.625 194 12655.17 20.02 55234.03 88888.00 2008-07-12 01:16:43.750 194 12655.15 20.00 55234.00 88888.00 2008-07-12 01:16:43.875 194 12655.25 20.07 55234.03 88888.00 2008-07-12 01:16:44.000 194 12655.27 20.12 55233.97 88888.00 2008-07-12 01:16:44.125 194 12655.23 20.10 55233.95 88888.00 2008-07-12 01:16:44.250 194 12655.17 20.07 55233.93 88888.00 2008-07-12 01:16:44.375 194 12655.15 20.05 55233.90 88888.00 2008-07-12 01:16:44.500 194 12655.10 20.05 55233.88 88888.00 2008-07-12 01:16:44.625 194 12655.23 20.12 55233.95 88888.00 2008-07-12 01:16:44.750 194 12655.30 20.18 55233.97 88888.00 2008-07-12 01:16:44.875 194 12655.30 20.12 55233.95 88888.00 2008-07-12 01:16:45.000 194 12655.33 20.12 55233.90 88888.00 2008-07-12 01:16:45.125 194 12655.33 20.12 55233.93 88888.00 2008-07-12 01:16:45.250 194 12655.27 20.07 55233.90 88888.00 2008-07-12 01:16:45.375 194 12655.27 20.15 55233.90 88888.00 2008-07-12 01:16:45.500 194 12655.35 20.20 55233.88 88888.00 2008-07-12 01:16:45.625 194 12655.38 20.23 55233.88 88888.00 2008-07-12 01:16:45.750 194 12655.35 20.18 55233.85 88888.00 2008-07-12 01:16:45.875 194 12655.30 20.10 55233.85 88888.00 2008-07-12 01:16:46.000 194 12655.25 20.15 55233.82 88888.00 2008-07-12 01:16:46.125 194 12655.25 20.18 55233.85 88888.00 2008-07-12 01:16:46.250 194 12655.20 20.12 55233.82 88888.00 2008-07-12 01:16:46.375 194 12655.20 20.07 55233.78 88888.00 2008-07-12 01:16:46.500 194 12655.25 20.15 55233.78 88888.00 2008-07-12 01:16:46.625 194 12655.30 20.18 55233.78 88888.00 2008-07-12 01:16:46.750 194 12655.30 20.18 55233.78 88888.00 2008-07-12 01:16:46.875 194 12655.27 20.23 55233.78 88888.00 2008-07-12 01:16:47.000 194 12655.17 20.25 55233.78 88888.00 2008-07-12 01:16:47.125 194 12655.17 20.20 55233.78 88888.00 2008-07-12 01:16:47.250 194 12655.20 20.23 55233.78 88888.00 2008-07-12 01:16:47.375 194 12655.25 20.25 55233.78 88888.00 2008-07-12 01:16:47.500 194 12655.20 20.25 55233.75 88888.00 2008-07-12 01:16:47.625 194 12655.23 20.27 55233.75 88888.00 2008-07-12 01:16:47.750 194 12655.25 20.30 55233.75 88888.00 2008-07-12 01:16:47.875 194 12655.20 20.27 55233.70 88888.00 2008-07-12 01:16:48.000 194 12655.17 20.23 55233.70 88888.00 2008-07-12 01:16:48.125 194 12655.23 20.30 55233.70 88888.00 2008-07-12 01:16:48.250 194 12655.20 20.30 55233.68 88888.00 2008-07-12 01:16:48.375 194 12655.20 20.25 55233.70 88888.00 2008-07-12 01:16:48.500 194 12655.15 20.27 55233.68 88888.00 2008-07-12 01:16:48.625 194 12655.12 20.35 55233.68 88888.00 2008-07-12 01:16:48.750 194 12655.15 20.30 55233.65 88888.00 2008-07-12 01:16:48.875 194 12655.23 20.32 55233.62 88888.00 2008-07-12 01:16:49.000 194 12655.27 20.40 55233.68 88888.00 2008-07-12 01:16:49.125 194 12655.30 20.38 55233.65 88888.00 2008-07-12 01:16:49.250 194 12655.23 20.38 55233.68 88888.00 2008-07-12 01:16:49.375 194 12655.25 20.40 55233.68 88888.00 2008-07-12 01:16:49.500 194 12655.20 20.40 55233.68 88888.00 2008-07-12 01:16:49.625 194 12655.17 20.40 55233.68 88888.00 2008-07-12 01:16:49.750 194 12655.23 20.40 55233.68 88888.00 2008-07-12 01:16:49.875 194 12655.23 20.38 55233.62 88888.00 2008-07-12 01:16:50.000 194 12655.23 20.38 55233.62 88888.00 2008-07-12 01:16:50.125 194 12655.23 20.43 55233.65 88888.00 2008-07-12 01:16:50.250 194 12655.23 20.48 55233.68 88888.00 2008-07-12 01:16:50.375 194 12655.25 20.45 55233.62 88888.00 2008-07-12 01:16:50.500 194 12655.27 20.48 55233.65 88888.00 2008-07-12 01:16:50.625 194 12655.25 20.50 55233.65 88888.00 2008-07-12 01:16:50.750 194 12655.23 20.50 55233.65 88888.00 2008-07-12 01:16:50.875 194 12655.23 20.52 55233.60 88888.00 2008-07-12 01:16:51.000 194 12655.27 20.52 55233.62 88888.00 2008-07-12 01:16:51.125 194 12655.30 20.57 55233.62 88888.00 2008-07-12 01:16:51.250 194 12655.20 20.52 55233.62 88888.00 2008-07-12 01:16:51.375 194 12655.15 20.55 55233.62 88888.00 2008-07-12 01:16:51.500 194 12655.17 20.57 55233.60 88888.00 2008-07-12 01:16:51.625 194 12655.17 20.62 55233.62 88888.00 2008-07-12 01:16:51.750 194 12655.17 20.60 55233.62 88888.00 2008-07-12 01:16:51.875 194 12655.15 20.57 55233.62 88888.00 2008-07-12 01:16:52.000 194 12655.12 20.57 55233.62 88888.00 2008-07-12 01:16:52.125 194 12655.12 20.60 55233.60 88888.00 2008-07-12 01:16:52.250 194 12655.12 20.60 55233.57 88888.00 2008-07-12 01:16:52.375 194 12655.15 20.62 55233.57 88888.00 2008-07-12 01:16:52.500 194 12655.12 20.60 55233.60 88888.00 2008-07-12 01:16:52.625 194 12655.08 20.60 55233.60 88888.00 2008-07-12 01:16:52.750 194 12655.10 20.60 55233.62 88888.00 2008-07-12 01:16:52.875 194 12655.10 20.65 55233.60 88888.00 2008-07-12 01:16:53.000 194 12655.00 20.55 55233.55 88888.00 2008-07-12 01:16:53.125 194 12654.98 20.55 55233.55 88888.00 2008-07-12 01:16:53.250 194 12654.98 20.65 55233.60 88888.00 2008-07-12 01:16:53.375 194 12655.00 20.62 55233.60 88888.00 2008-07-12 01:16:53.500 194 12654.98 20.60 55233.57 88888.00 2008-07-12 01:16:53.625 194 12654.92 20.57 55233.57 88888.00 2008-07-12 01:16:53.750 194 12654.90 20.62 55233.57 88888.00 2008-07-12 01:16:53.875 194 12654.92 20.62 55233.62 88888.00 2008-07-12 01:16:54.000 194 12654.90 20.65 55233.62 88888.00 2008-07-12 01:16:54.125 194 12654.92 20.70 55233.65 88888.00 2008-07-12 01:16:54.250 194 12654.95 20.73 55233.62 88888.00 2008-07-12 01:16:54.375 194 12654.92 20.65 55233.60 88888.00 2008-07-12 01:16:54.500 194 12654.85 20.60 55233.57 88888.00 2008-07-12 01:16:54.625 194 12654.83 20.70 55233.60 88888.00 2008-07-12 01:16:54.750 194 12654.83 20.77 55233.65 88888.00 2008-07-12 01:16:54.875 194 12654.83 20.75 55233.62 88888.00 2008-07-12 01:16:55.000 194 12654.77 20.75 55233.60 88888.00 2008-07-12 01:16:55.125 194 12654.75 20.75 55233.60 88888.00 2008-07-12 01:16:55.250 194 12654.70 20.73 55233.62 88888.00 2008-07-12 01:16:55.375 194 12654.73 20.77 55233.65 88888.00 2008-07-12 01:16:55.500 194 12654.75 20.82 55233.68 88888.00 2008-07-12 01:16:55.625 194 12654.73 20.75 55233.65 88888.00 2008-07-12 01:16:55.750 194 12654.67 20.70 55233.62 88888.00 2008-07-12 01:16:55.875 194 12654.60 20.68 55233.65 88888.00 2008-07-12 01:16:56.000 194 12654.55 20.75 55233.65 88888.00 2008-07-12 01:16:56.125 194 12654.55 20.80 55233.68 88888.00 2008-07-12 01:16:56.250 194 12654.48 20.80 55233.68 88888.00 2008-07-12 01:16:56.375 194 12654.42 20.80 55233.65 88888.00 2008-07-12 01:16:56.500 194 12654.48 20.80 55233.62 88888.00 2008-07-12 01:16:56.625 194 12654.48 20.80 55233.60 88888.00 2008-07-12 01:16:56.750 194 12654.42 20.77 55233.62 88888.00 2008-07-12 01:16:56.875 194 12654.30 20.75 55233.62 88888.00 2008-07-12 01:16:57.000 194 12654.35 20.80 55233.68 88888.00 2008-07-12 01:16:57.125 194 12654.38 20.80 55233.68 88888.00 2008-07-12 01:16:57.250 194 12654.42 20.82 55233.68 88888.00 2008-07-12 01:16:57.375 194 12654.38 20.80 55233.68 88888.00 2008-07-12 01:16:57.500 194 12654.25 20.73 55233.62 88888.00 2008-07-12 01:16:57.625 194 12654.25 20.73 55233.68 88888.00 2008-07-12 01:16:57.750 194 12654.27 20.77 55233.70 88888.00 2008-07-12 01:16:57.875 194 12654.23 20.77 55233.68 88888.00 2008-07-12 01:16:58.000 194 12654.20 20.80 55233.68 88888.00 2008-07-12 01:16:58.125 194 12654.12 20.75 55233.70 88888.00 2008-07-12 01:16:58.250 194 12654.00 20.68 55233.70 88888.00 2008-07-12 01:16:58.375 194 12654.05 20.75 55233.78 88888.00 2008-07-12 01:16:58.500 194 12654.12 20.85 55233.78 88888.00 2008-07-12 01:16:58.625 194 12654.15 20.85 55233.75 88888.00 2008-07-12 01:16:58.750 194 12654.15 20.90 55233.78 88888.00 2008-07-12 01:16:58.875 194 12654.17 20.90 55233.80 88888.00 2008-07-12 01:16:59.000 194 12654.12 20.82 55233.75 88888.00 2008-07-12 01:16:59.125 194 12653.95 20.77 55233.75 88888.00 2008-07-12 01:16:59.250 194 12653.88 20.80 55233.78 88888.00 2008-07-12 01:16:59.375 194 12653.88 20.85 55233.75 88888.00 2008-07-12 01:16:59.500 194 12653.90 20.85 55233.75 88888.00 2008-07-12 01:16:59.625 194 12653.88 20.82 55233.78 88888.00 2008-07-12 01:16:59.750 194 12653.77 20.75 55233.78 88888.00 2008-07-12 01:16:59.875 194 12653.75 20.77 55233.75 88888.00 2008-07-12 01:17:00.000 194 12653.73 20.80 55233.72 88888.00 2008-07-12 01:17:00.125 194 12653.70 20.82 55233.75 88888.00 2008-07-12 01:17:00.250 194 12653.67 20.77 55233.78 88888.00 2008-07-12 01:17:00.375 194 12653.67 20.80 55233.82 88888.00 2008-07-12 01:17:00.500 194 12653.73 20.82 55233.85 88888.00 2008-07-12 01:17:00.625 194 12653.70 20.85 55233.85 88888.00 2008-07-12 01:17:00.750 194 12653.65 20.88 55233.85 88888.00 2008-07-12 01:17:00.875 194 12653.58 20.88 55233.85 88888.00 2008-07-12 01:17:01.000 194 12653.60 20.82 55233.85 88888.00 2008-07-12 01:17:01.125 194 12653.55 20.77 55233.80 88888.00 2008-07-12 01:17:01.250 194 12653.48 20.75 55233.85 88888.00 2008-07-12 01:17:01.375 194 12653.52 20.80 55233.88 88888.00 2008-07-12 01:17:01.500 194 12653.58 20.80 55233.90 88888.00 2008-07-12 01:17:01.625 194 12653.58 20.85 55233.90 88888.00 2008-07-12 01:17:01.750 194 12653.50 20.82 55233.90 88888.00 2008-07-12 01:17:01.875 194 12653.40 20.80 55233.88 88888.00 2008-07-12 01:17:02.000 194 12653.35 20.82 55233.90 88888.00 2008-07-12 01:17:02.125 194 12653.35 20.85 55233.90 88888.00 2008-07-12 01:17:02.250 194 12653.25 20.80 55233.85 88888.00 2008-07-12 01:17:02.375 194 12653.20 20.75 55233.90 88888.00 2008-07-12 01:17:02.500 194 12653.33 20.82 55233.93 88888.00 2008-07-12 01:17:02.625 194 12653.30 20.82 55233.93 88888.00 2008-07-12 01:17:02.750 194 12653.23 20.85 55233.95 88888.00 2008-07-12 01:17:02.875 194 12653.23 20.88 55233.97 88888.00 2008-07-12 01:17:03.000 194 12653.20 20.85 55233.97 88888.00 2008-07-12 01:17:03.125 194 12653.10 20.77 55233.93 88888.00 2008-07-12 01:17:03.250 194 12653.02 20.77 55233.97 88888.00 2008-07-12 01:17:03.375 194 12653.08 20.85 55234.03 88888.00 2008-07-12 01:17:03.500 194 12653.10 20.85 55234.07 88888.00 2008-07-12 01:17:03.625 194 12653.05 20.80 55234.05 88888.00 2008-07-12 01:17:03.750 194 12653.02 20.77 55234.03 88888.00 2008-07-12 01:17:03.875 194 12652.98 20.77 55234.00 88888.00 2008-07-12 01:17:04.000 194 12652.98 20.77 55234.00 88888.00 2008-07-12 01:17:04.125 194 12653.00 20.80 55234.03 88888.00 2008-07-12 01:17:04.250 194 12652.85 20.75 55234.05 88888.00 2008-07-12 01:17:04.375 194 12652.83 20.68 55234.05 88888.00 2008-07-12 01:17:04.500 194 12652.80 20.75 55234.05 88888.00 2008-07-12 01:17:04.625 194 12652.77 20.75 55234.05 88888.00 2008-07-12 01:17:04.750 194 12652.73 20.70 55234.05 88888.00 2008-07-12 01:17:04.875 194 12652.67 20.73 55234.12 88888.00 2008-07-12 01:17:05.000 194 12652.62 20.70 55234.10 88888.00 2008-07-12 01:17:05.125 194 12652.60 20.65 55234.12 88888.00 2008-07-12 01:17:05.250 194 12652.58 20.65 55234.15 88888.00 2008-07-12 01:17:05.375 194 12652.58 20.70 55234.15 88888.00 2008-07-12 01:17:05.500 194 12652.58 20.68 55234.15 88888.00 2008-07-12 01:17:05.625 194 12652.55 20.60 55234.12 88888.00 2008-07-12 01:17:05.750 194 12652.52 20.68 55234.15 88888.00 2008-07-12 01:17:05.875 194 12652.60 20.73 55234.12 88888.00 2008-07-12 01:17:06.000 194 12652.48 20.68 55234.10 88888.00 2008-07-12 01:17:06.125 194 12652.38 20.68 55234.12 88888.00 2008-07-12 01:17:06.250 194 12652.40 20.65 55234.18 88888.00 2008-07-12 01:17:06.375 194 12652.42 20.68 55234.20 88888.00 2008-07-12 01:17:06.500 194 12652.38 20.68 55234.18 88888.00 2008-07-12 01:17:06.625 194 12652.33 20.68 55234.15 88888.00 2008-07-12 01:17:06.750 194 12652.27 20.65 55234.12 88888.00 2008-07-12 01:17:06.875 194 12652.20 20.65 55234.18 88888.00 2008-07-12 01:17:07.000 194 12652.23 20.68 55234.20 88888.00 2008-07-12 01:17:07.125 194 12652.27 20.65 55234.22 88888.00 2008-07-12 01:17:07.250 194 12652.33 20.68 55234.25 88888.00 2008-07-12 01:17:07.375 194 12652.25 20.70 55234.22 88888.00 2008-07-12 01:17:07.500 194 12652.12 20.70 55234.20 88888.00 2008-07-12 01:17:07.625 194 12652.10 20.68 55234.20 88888.00 2008-07-12 01:17:07.750 194 12652.05 20.65 55234.22 88888.00 2008-07-12 01:17:07.875 194 12652.05 20.62 55234.28 88888.00 2008-07-12 01:17:08.000 194 12652.05 20.68 55234.30 88888.00 2008-07-12 01:17:08.125 194 12652.02 20.68 55234.30 88888.00 2008-07-12 01:17:08.250 194 12651.92 20.60 55234.28 88888.00 2008-07-12 01:17:08.375 194 12651.88 20.57 55234.28 88888.00 2008-07-12 01:17:08.500 194 12651.85 20.60 55234.30 88888.00 2008-07-12 01:17:08.625 194 12651.80 20.57 55234.32 88888.00 2008-07-12 01:17:08.750 194 12651.83 20.65 55234.32 88888.00 2008-07-12 01:17:08.875 194 12651.83 20.62 55234.32 88888.00 2008-07-12 01:17:09.000 194 12651.77 20.60 55234.32 88888.00 2008-07-12 01:17:09.125 194 12651.70 20.57 55234.32 88888.00 2008-07-12 01:17:09.250 194 12651.60 20.55 55234.32 88888.00 2008-07-12 01:17:09.375 194 12651.65 20.55 55234.32 88888.00 2008-07-12 01:17:09.500 194 12651.70 20.52 55234.32 88888.00 2008-07-12 01:17:09.625 194 12651.75 20.57 55234.38 88888.00 2008-07-12 01:17:09.750 194 12651.70 20.60 55234.35 88888.00 2008-07-12 01:17:09.875 194 12651.62 20.55 55234.32 88888.00 2008-07-12 01:17:10.000 194 12651.62 20.52 55234.35 88888.00 2008-07-12 01:17:10.125 194 12651.65 20.55 55234.38 88888.00 2008-07-12 01:17:10.250 194 12651.67 20.55 55234.35 88888.00 2008-07-12 01:17:10.375 194 12651.65 20.52 55234.35 88888.00 2008-07-12 01:17:10.500 194 12651.62 20.50 55234.35 88888.00 2008-07-12 01:17:10.625 194 12651.55 20.48 55234.35 88888.00 2008-07-12 01:17:10.750 194 12651.48 20.48 55234.35 88888.00 2008-07-12 01:17:10.875 194 12651.58 20.50 55234.38 88888.00 2008-07-12 01:17:11.000 194 12651.60 20.52 55234.38 88888.00 2008-07-12 01:17:11.125 194 12651.58 20.50 55234.38 88888.00 2008-07-12 01:17:11.250 194 12651.58 20.55 55234.38 88888.00 2008-07-12 01:17:11.375 194 12651.55 20.55 55234.38 88888.00 2008-07-12 01:17:11.500 194 12651.48 20.50 55234.38 88888.00 2008-07-12 01:17:11.625 194 12651.45 20.52 55234.38 88888.00 2008-07-12 01:17:11.750 194 12651.42 20.50 55234.38 88888.00 2008-07-12 01:17:11.875 194 12651.42 20.50 55234.38 88888.00 2008-07-12 01:17:12.000 194 12651.50 20.50 55234.40 88888.00 2008-07-12 01:17:12.125 194 12651.55 20.60 55234.43 88888.00 2008-07-12 01:17:12.250 194 12651.48 20.55 55234.43 88888.00 2008-07-12 01:17:12.375 194 12651.38 20.52 55234.40 88888.00 2008-07-12 01:17:12.500 194 12651.33 20.52 55234.43 88888.00 2008-07-12 01:17:12.625 194 12651.40 20.52 55234.43 88888.00 2008-07-12 01:17:12.750 194 12651.40 20.52 55234.43 88888.00 2008-07-12 01:17:12.875 194 12651.40 20.57 55234.43 88888.00 2008-07-12 01:17:13.000 194 12651.38 20.52 55234.43 88888.00 2008-07-12 01:17:13.125 194 12651.35 20.52 55234.40 88888.00 2008-07-12 01:17:13.250 194 12651.20 20.50 55234.40 88888.00 2008-07-12 01:17:13.375 194 12651.17 20.52 55234.43 88888.00 2008-07-12 01:17:13.500 194 12651.23 20.55 55234.45 88888.00 2008-07-12 01:17:13.625 194 12651.25 20.55 55234.45 88888.00 2008-07-12 01:17:13.750 194 12651.20 20.52 55234.47 88888.00 2008-07-12 01:17:13.875 194 12651.20 20.57 55234.45 88888.00 2008-07-12 01:17:14.000 194 12651.20 20.50 55234.40 88888.00 2008-07-12 01:17:14.125 194 12651.08 20.45 55234.40 88888.00 2008-07-12 01:17:14.250 194 12651.08 20.50 55234.43 88888.00 2008-07-12 01:17:14.375 194 12651.12 20.50 55234.40 88888.00 2008-07-12 01:17:14.500 194 12651.10 20.50 55234.43 88888.00 2008-07-12 01:17:14.625 194 12651.05 20.45 55234.43 88888.00 2008-07-12 01:17:14.750 194 12651.00 20.43 55234.43 88888.00 2008-07-12 01:17:14.875 194 12651.02 20.48 55234.40 88888.00 2008-07-12 01:17:15.000 194 12651.00 20.48 55234.43 88888.00 2008-07-12 01:17:15.125 194 12651.02 20.52 55234.45 88888.00 2008-07-12 01:17:15.250 194 12651.00 20.57 55234.43 88888.00 2008-07-12 01:17:15.375 194 12650.98 20.52 55234.43 88888.00 2008-07-12 01:17:15.500 194 12650.95 20.50 55234.43 88888.00 2008-07-12 01:17:15.625 194 12650.92 20.48 55234.45 88888.00 2008-07-12 01:17:15.750 194 12650.98 20.50 55234.45 88888.00 2008-07-12 01:17:15.875 194 12651.00 20.48 55234.43 88888.00 2008-07-12 01:17:16.000 194 12650.90 20.40 55234.40 88888.00 2008-07-12 01:17:16.125 194 12650.88 20.48 55234.45 88888.00 2008-07-12 01:17:16.250 194 12650.92 20.50 55234.43 88888.00 2008-07-12 01:17:16.375 194 12650.92 20.45 55234.40 88888.00 2008-07-12 01:17:16.500 194 12650.88 20.45 55234.43 88888.00 2008-07-12 01:17:16.625 194 12650.92 20.50 55234.43 88888.00 2008-07-12 01:17:16.750 194 12650.95 20.50 55234.43 88888.00 2008-07-12 01:17:16.875 194 12650.98 20.52 55234.47 88888.00 2008-07-12 01:17:17.000 194 12650.90 20.50 55234.45 88888.00 2008-07-12 01:17:17.125 194 12650.85 20.48 55234.43 88888.00 2008-07-12 01:17:17.250 194 12650.80 20.48 55234.45 88888.00 2008-07-12 01:17:17.375 194 12650.83 20.50 55234.45 88888.00 2008-07-12 01:17:17.500 194 12650.80 20.48 55234.45 88888.00 2008-07-12 01:17:17.625 194 12650.77 20.50 55234.45 88888.00 2008-07-12 01:17:17.750 194 12650.75 20.48 55234.43 88888.00 2008-07-12 01:17:17.875 194 12650.80 20.48 55234.40 88888.00 2008-07-12 01:17:18.000 194 12650.90 20.48 55234.40 88888.00 2008-07-12 01:17:18.125 194 12650.83 20.45 55234.43 88888.00 2008-07-12 01:17:18.250 194 12650.75 20.48 55234.43 88888.00 2008-07-12 01:17:18.375 194 12650.77 20.52 55234.43 88888.00 2008-07-12 01:17:18.500 194 12650.75 20.48 55234.43 88888.00 2008-07-12 01:17:18.625 194 12650.75 20.45 55234.40 88888.00 2008-07-12 01:17:18.750 194 12650.73 20.43 55234.43 88888.00 2008-07-12 01:17:18.875 194 12650.73 20.43 55234.43 88888.00 2008-07-12 01:17:19.000 194 12650.83 20.45 55234.43 88888.00 2008-07-12 01:17:19.125 194 12650.80 20.45 55234.45 88888.00 2008-07-12 01:17:19.250 194 12650.65 20.38 55234.45 88888.00 2008-07-12 01:17:19.375 194 12650.70 20.43 55234.45 88888.00 2008-07-12 01:17:19.500 194 12650.75 20.45 55234.45 88888.00 2008-07-12 01:17:19.625 194 12650.73 20.48 55234.43 88888.00 2008-07-12 01:17:19.750 194 12650.62 20.43 55234.43 88888.00 2008-07-12 01:17:19.875 194 12650.58 20.40 55234.43 88888.00 2008-07-12 01:17:20.000 194 12650.58 20.40 55234.45 88888.00 2008-07-12 01:17:20.125 194 12650.60 20.40 55234.45 88888.00 2008-07-12 01:17:20.250 194 12650.67 20.38 55234.43 88888.00 2008-07-12 01:17:20.375 194 12650.62 20.35 55234.40 88888.00 2008-07-12 01:17:20.500 194 12650.58 20.32 55234.40 88888.00 2008-07-12 01:17:20.625 194 12650.55 20.38 55234.43 88888.00 2008-07-12 01:17:20.750 194 12650.58 20.38 55234.43 88888.00 2008-07-12 01:17:20.875 194 12650.62 20.38 55234.45 88888.00 2008-07-12 01:17:21.000 194 12650.70 20.40 55234.45 88888.00 2008-07-12 01:17:21.125 194 12650.60 20.32 55234.40 88888.00 2008-07-12 01:17:21.250 194 12650.52 20.35 55234.43 88888.00 2008-07-12 01:17:21.375 194 12650.50 20.35 55234.43 88888.00 2008-07-12 01:17:21.500 194 12650.45 20.30 55234.43 88888.00 2008-07-12 01:17:21.625 194 12650.45 20.25 55234.45 88888.00 2008-07-12 01:17:21.750 194 12650.50 20.27 55234.43 88888.00 2008-07-12 01:17:21.875 194 12650.45 20.30 55234.40 88888.00 2008-07-12 01:17:22.000 194 12650.48 20.38 55234.40 88888.00 2008-07-12 01:17:22.125 194 12650.45 20.32 55234.40 88888.00 2008-07-12 01:17:22.250 194 12650.45 20.40 55234.45 88888.00 2008-07-12 01:17:22.375 194 12650.48 20.40 55234.40 88888.00 2008-07-12 01:17:22.500 194 12650.45 20.32 55234.38 88888.00 2008-07-12 01:17:22.625 194 12650.38 20.25 55234.38 88888.00 2008-07-12 01:17:22.750 194 12650.40 20.27 55234.38 88888.00 2008-07-12 01:17:22.875 194 12650.40 20.30 55234.38 88888.00 2008-07-12 01:17:23.000 194 12650.42 20.32 55234.40 88888.00 2008-07-12 01:17:23.125 194 12650.40 20.32 55234.40 88888.00 2008-07-12 01:17:23.250 194 12650.38 20.30 55234.38 88888.00 2008-07-12 01:17:23.375 194 12650.42 20.32 55234.38 88888.00 2008-07-12 01:17:23.500 194 12650.45 20.40 55234.40 88888.00 2008-07-12 01:17:23.625 194 12650.45 20.38 55234.38 88888.00 2008-07-12 01:17:23.750 194 12650.40 20.23 55234.38 88888.00 2008-07-12 01:17:23.875 194 12650.38 20.20 55234.38 88888.00 2008-07-12 01:17:24.000 194 12650.38 20.25 55234.40 88888.00 2008-07-12 01:17:24.125 194 12650.35 20.23 55234.38 88888.00 2008-07-12 01:17:24.250 194 12650.35 20.27 55234.38 88888.00 2008-07-12 01:17:24.375 194 12650.33 20.25 55234.38 88888.00 2008-07-12 01:17:24.500 194 12650.27 20.20 55234.35 88888.00 2008-07-12 01:17:24.625 194 12650.27 20.15 55234.35 88888.00 2008-07-12 01:17:24.750 194 12650.35 20.20 55234.38 88888.00 2008-07-12 01:17:24.875 194 12650.38 20.25 55234.38 88888.00 2008-07-12 01:17:25.000 194 12650.33 20.23 55234.38 88888.00 2008-07-12 01:17:25.125 194 12650.23 20.20 55234.38 88888.00 2008-07-12 01:17:25.250 194 12650.25 20.20 55234.40 88888.00 2008-07-12 01:17:25.375 194 12650.30 20.20 55234.38 88888.00 2008-07-12 01:17:25.500 194 12650.27 20.12 55234.38 88888.00 2008-07-12 01:17:25.625 194 12650.25 20.18 55234.35 88888.00 2008-07-12 01:17:25.750 194 12650.23 20.18 55234.35 88888.00 2008-07-12 01:17:25.875 194 12650.27 20.23 55234.40 88888.00 2008-07-12 01:17:26.000 194 12650.25 20.23 55234.35 88888.00 2008-07-12 01:17:26.125 194 12650.20 20.15 55234.32 88888.00 2008-07-12 01:17:26.250 194 12650.08 20.07 55234.32 88888.00 2008-07-12 01:17:26.375 194 12650.10 20.12 55234.35 88888.00 2008-07-12 01:17:26.500 194 12650.12 20.15 55234.32 88888.00 2008-07-12 01:17:26.625 194 12650.12 20.18 55234.32 88888.00 2008-07-12 01:17:26.750 194 12650.12 20.10 55234.28 88888.00 2008-07-12 01:17:26.875 194 12650.08 20.05 55234.30 88888.00 2008-07-12 01:17:27.000 194 12650.05 20.07 55234.28 88888.00 2008-07-12 01:17:27.125 194 12650.08 20.10 55234.35 88888.00 2008-07-12 01:17:27.250 194 12650.12 20.10 55234.35 88888.00 2008-07-12 01:17:27.375 194 12650.15 20.10 55234.35 88888.00 2008-07-12 01:17:27.500 194 12650.10 20.07 55234.32 88888.00 2008-07-12 01:17:27.625 194 12650.05 20.07 55234.35 88888.00 2008-07-12 01:17:27.750 194 12650.10 20.10 55234.35 88888.00 2008-07-12 01:17:27.875 194 12650.08 20.05 55234.32 88888.00 2008-07-12 01:17:28.000 194 12650.12 20.07 55234.32 88888.00 2008-07-12 01:17:28.125 194 12650.20 20.07 55234.32 88888.00 2008-07-12 01:17:28.250 194 12650.12 20.05 55234.30 88888.00 2008-07-12 01:17:28.375 194 12650.05 20.05 55234.30 88888.00 2008-07-12 01:17:28.500 194 12650.02 20.07 55234.35 88888.00 2008-07-12 01:17:28.625 194 12650.05 20.07 55234.38 88888.00 2008-07-12 01:17:28.750 194 12650.08 20.02 55234.35 88888.00 2008-07-12 01:17:28.875 194 12650.02 19.98 55234.30 88888.00 2008-07-12 01:17:29.000 194 12650.02 20.00 55234.30 88888.00 2008-07-12 01:17:29.125 194 12650.02 20.02 55234.32 88888.00 2008-07-12 01:17:29.250 194 12650.02 20.05 55234.32 88888.00 2008-07-12 01:17:29.375 194 12649.95 20.02 55234.30 88888.00 2008-07-12 01:17:29.500 194 12649.90 19.95 55234.28 88888.00 2008-07-12 01:17:29.625 194 12649.95 20.00 55234.28 88888.00 2008-07-12 01:17:29.750 194 12649.98 19.98 55234.32 88888.00 2008-07-12 01:17:29.875 194 12650.02 20.00 55234.32 88888.00 2008-07-12 01:17:30.000 194 12649.95 19.98 55234.32 88888.00 2008-07-12 01:17:30.125 194 12649.95 20.02 55234.35 88888.00 2008-07-12 01:17:30.250 194 12649.95 20.02 55234.32 88888.00 2008-07-12 01:17:30.375 194 12649.92 20.00 55234.30 88888.00 2008-07-12 01:17:30.500 194 12649.85 20.00 55234.30 88888.00 2008-07-12 01:17:30.625 194 12649.77 20.00 55234.30 88888.00 2008-07-12 01:17:30.750 194 12649.73 19.98 55234.32 88888.00 2008-07-12 01:17:30.875 194 12649.77 20.00 55234.32 88888.00 2008-07-12 01:17:31.000 194 12649.85 20.00 55234.32 88888.00 2008-07-12 01:17:31.125 194 12649.92 20.05 55234.30 88888.00 2008-07-12 01:17:31.250 194 12649.90 20.00 55234.30 88888.00 2008-07-12 01:17:31.375 194 12649.80 19.90 55234.30 88888.00 2008-07-12 01:17:31.500 194 12649.73 19.88 55234.22 88888.00 2008-07-12 01:17:31.625 194 12649.70 19.85 55234.22 88888.00 2008-07-12 01:17:31.750 194 12649.67 19.93 55234.28 88888.00 2008-07-12 01:17:31.875 194 12649.70 19.95 55234.32 88888.00 2008-07-12 01:17:32.000 194 12649.73 19.93 55234.30 88888.00 2008-07-12 01:17:32.125 194 12649.75 19.93 55234.30 88888.00 2008-07-12 01:17:32.250 194 12649.75 19.93 55234.28 88888.00 2008-07-12 01:17:32.375 194 12649.67 19.88 55234.28 88888.00 2008-07-12 01:17:32.500 194 12649.62 19.80 55234.28 88888.00 2008-07-12 01:17:32.625 194 12649.60 19.82 55234.28 88888.00 2008-07-12 01:17:32.750 194 12649.60 19.85 55234.28 88888.00 2008-07-12 01:17:32.875 194 12649.67 19.85 55234.30 88888.00 2008-07-12 01:17:33.000 194 12649.65 19.80 55234.28 88888.00 2008-07-12 01:17:33.125 194 12649.65 19.80 55234.25 88888.00 2008-07-12 01:17:33.250 194 12649.60 19.80 55234.25 88888.00 2008-07-12 01:17:33.375 194 12649.62 19.80 55234.25 88888.00 2008-07-12 01:17:33.500 194 12649.62 19.80 55234.20 88888.00 2008-07-12 01:17:33.625 194 12649.62 19.85 55234.20 88888.00 2008-07-12 01:17:33.750 194 12649.62 19.85 55234.22 88888.00 2008-07-12 01:17:33.875 194 12649.60 19.77 55234.20 88888.00 2008-07-12 01:17:34.000 194 12649.58 19.77 55234.20 88888.00 2008-07-12 01:17:34.125 194 12649.58 19.75 55234.20 88888.00 2008-07-12 01:17:34.250 194 12649.52 19.73 55234.20 88888.00 2008-07-12 01:17:34.375 194 12649.48 19.68 55234.18 88888.00 2008-07-12 01:17:34.500 194 12649.48 19.70 55234.20 88888.00 2008-07-12 01:17:34.625 194 12649.58 19.77 55234.20 88888.00 2008-07-12 01:17:34.750 194 12649.52 19.70 55234.18 88888.00 2008-07-12 01:17:34.875 194 12649.50 19.65 55234.20 88888.00 2008-07-12 01:17:35.000 194 12649.52 19.68 55234.15 88888.00 2008-07-12 01:17:35.125 194 12649.55 19.70 55234.18 88888.00 2008-07-12 01:17:35.250 194 12649.58 19.70 55234.20 88888.00 2008-07-12 01:17:35.375 194 12649.50 19.65 55234.18 88888.00 2008-07-12 01:17:35.500 194 12649.52 19.68 55234.15 88888.00 2008-07-12 01:17:35.625 194 12649.55 19.73 55234.18 88888.00 2008-07-12 01:17:35.750 194 12649.55 19.70 55234.18 88888.00 2008-07-12 01:17:35.875 194 12649.50 19.65 55234.20 88888.00 2008-07-12 01:17:36.000 194 12649.50 19.62 55234.18 88888.00 2008-07-12 01:17:36.125 194 12649.58 19.68 55234.20 88888.00 2008-07-12 01:17:36.250 194 12649.50 19.70 55234.20 88888.00 2008-07-12 01:17:36.375 194 12649.45 19.65 55234.20 88888.00 2008-07-12 01:17:36.500 194 12649.42 19.60 55234.18 88888.00 2008-07-12 01:17:36.625 194 12649.38 19.55 55234.15 88888.00 2008-07-12 01:17:36.750 194 12649.35 19.55 55234.18 88888.00 2008-07-12 01:17:36.875 194 12649.38 19.57 55234.18 88888.00 2008-07-12 01:17:37.000 194 12649.40 19.57 55234.18 88888.00 2008-07-12 01:17:37.125 194 12649.42 19.60 55234.18 88888.00 2008-07-12 01:17:37.250 194 12649.42 19.60 55234.18 88888.00 2008-07-12 01:17:37.375 194 12649.42 19.55 55234.18 88888.00 2008-07-12 01:17:37.500 194 12649.33 19.55 55234.18 88888.00 2008-07-12 01:17:37.625 194 12649.30 19.55 55234.18 88888.00 2008-07-12 01:17:37.750 194 12649.27 19.50 55234.12 88888.00 2008-07-12 01:17:37.875 194 12649.25 19.52 55234.10 88888.00 2008-07-12 01:17:38.000 194 12649.27 19.52 55234.10 88888.00 2008-07-12 01:17:38.125 194 12649.23 19.50 55234.15 88888.00 2008-07-12 01:17:38.250 194 12649.20 19.50 55234.18 88888.00 2008-07-12 01:17:38.375 194 12649.25 19.52 55234.15 88888.00 2008-07-12 01:17:38.500 194 12649.27 19.52 55234.12 88888.00 2008-07-12 01:17:38.625 194 12649.30 19.50 55234.12 88888.00 2008-07-12 01:17:38.750 194 12649.20 19.45 55234.10 88888.00 2008-07-12 01:17:38.875 194 12649.15 19.45 55234.07 88888.00 2008-07-12 01:17:39.000 194 12649.17 19.40 55234.07 88888.00 2008-07-12 01:17:39.125 194 12649.17 19.38 55234.07 88888.00 2008-07-12 01:17:39.250 194 12649.17 19.38 55234.12 88888.00 2008-07-12 01:17:39.375 194 12649.20 19.45 55234.15 88888.00 2008-07-12 01:17:39.500 194 12649.15 19.45 55234.12 88888.00 2008-07-12 01:17:39.625 194 12649.12 19.43 55234.10 88888.00 2008-07-12 01:17:39.750 194 12649.15 19.43 55234.15 88888.00 2008-07-12 01:17:39.875 194 12649.12 19.38 55234.12 88888.00 2008-07-12 01:17:40.000 194 12649.10 19.38 55234.12 88888.00 2008-07-12 01:17:40.125 194 12649.08 19.38 55234.12 88888.00 2008-07-12 01:17:40.250 194 12649.02 19.38 55234.15 88888.00 2008-07-12 01:17:40.375 194 12649.05 19.38 55234.12 88888.00 2008-07-12 01:17:40.500 194 12649.05 19.35 55234.10 88888.00 2008-07-12 01:17:40.625 194 12648.98 19.30 55234.10 88888.00 2008-07-12 01:17:40.750 194 12649.05 19.38 55234.15 88888.00 2008-07-12 01:17:40.875 194 12649.02 19.38 55234.12 88888.00 2008-07-12 01:17:41.000 194 12648.98 19.32 55234.10 88888.00 2008-07-12 01:17:41.125 194 12648.95 19.35 55234.10 88888.00 2008-07-12 01:17:41.250 194 12648.95 19.38 55234.10 88888.00 2008-07-12 01:17:41.375 194 12648.98 19.40 55234.10 88888.00 2008-07-12 01:17:41.500 194 12648.95 19.35 55234.07 88888.00 2008-07-12 01:17:41.625 194 12648.88 19.27 55234.07 88888.00 2008-07-12 01:17:41.750 194 12648.88 19.30 55234.05 88888.00 2008-07-12 01:17:41.875 194 12648.85 19.27 55234.07 88888.00 2008-07-12 01:17:42.000 194 12648.88 19.30 55234.07 88888.00 2008-07-12 01:17:42.125 194 12648.85 19.30 55234.07 88888.00 2008-07-12 01:17:42.250 194 12648.90 19.32 55234.10 88888.00 2008-07-12 01:17:42.375 194 12648.92 19.32 55234.12 88888.00 2008-07-12 01:17:42.500 194 12648.88 19.32 55234.12 88888.00 2008-07-12 01:17:42.625 194 12648.85 19.27 55234.10 88888.00 2008-07-12 01:17:42.750 194 12648.80 19.27 55234.05 88888.00 2008-07-12 01:17:42.875 194 12648.77 19.30 55234.05 88888.00 2008-07-12 01:17:43.000 194 12648.73 19.30 55234.07 88888.00 2008-07-12 01:17:43.125 194 12648.67 19.25 55234.07 88888.00 2008-07-12 01:17:43.250 194 12648.65 19.25 55234.07 88888.00 2008-07-12 01:17:43.375 194 12648.67 19.27 55234.07 88888.00 2008-07-12 01:17:43.500 194 12648.67 19.25 55234.07 88888.00 2008-07-12 01:17:43.625 194 12648.58 19.20 55234.10 88888.00 2008-07-12 01:17:43.750 194 12648.50 19.18 55234.07 88888.00 2008-07-12 01:17:43.875 194 12648.52 19.20 55234.07 88888.00 2008-07-12 01:17:44.000 194 12648.58 19.23 55234.10 88888.00 2008-07-12 01:17:44.125 194 12648.60 19.20 55234.10 88888.00 2008-07-12 01:17:44.250 194 12648.58 19.23 55234.10 88888.00 2008-07-12 01:17:44.375 194 12648.60 19.23 55234.10 88888.00 2008-07-12 01:17:44.500 194 12648.52 19.20 55234.12 88888.00 2008-07-12 01:17:44.625 194 12648.52 19.25 55234.15 88888.00 2008-07-12 01:17:44.750 194 12648.52 19.20 55234.12 88888.00 2008-07-12 01:17:44.875 194 12648.42 19.18 55234.10 88888.00 2008-07-12 01:17:45.000 194 12648.38 19.18 55234.07 88888.00 2008-07-12 01:17:45.125 194 12648.42 19.23 55234.10 88888.00 2008-07-12 01:17:45.250 194 12648.38 19.23 55234.10 88888.00 2008-07-12 01:17:45.375 194 12648.38 19.23 55234.12 88888.00 2008-07-12 01:17:45.500 194 12648.33 19.23 55234.12 88888.00 2008-07-12 01:17:45.625 194 12648.35 19.15 55234.10 88888.00 2008-07-12 01:17:45.750 194 12648.33 19.15 55234.10 88888.00 2008-07-12 01:17:45.875 194 12648.33 19.23 55234.12 88888.00 2008-07-12 01:17:46.000 194 12648.27 19.18 55234.12 88888.00 2008-07-12 01:17:46.125 194 12648.23 19.12 55234.12 88888.00 2008-07-12 01:17:46.250 194 12648.20 19.12 55234.12 88888.00 2008-07-12 01:17:46.375 194 12648.25 19.15 55234.15 88888.00 2008-07-12 01:17:46.500 194 12648.25 19.15 55234.10 88888.00 2008-07-12 01:17:46.625 194 12648.25 19.18 55234.10 88888.00 2008-07-12 01:17:46.750 194 12648.20 19.15 55234.12 88888.00 2008-07-12 01:17:46.875 194 12648.23 19.15 55234.18 88888.00 2008-07-12 01:17:47.000 194 12648.23 19.12 55234.15 88888.00 2008-07-12 01:17:47.125 194 12648.20 19.12 55234.12 88888.00 2008-07-12 01:17:47.250 194 12648.15 19.10 55234.15 88888.00 2008-07-12 01:17:47.375 194 12648.15 19.07 55234.15 88888.00 2008-07-12 01:17:47.500 194 12648.10 19.07 55234.12 88888.00 2008-07-12 01:17:47.625 194 12648.08 19.05 55234.10 88888.00 2008-07-12 01:17:47.750 194 12648.08 19.07 55234.10 88888.00 2008-07-12 01:17:47.875 194 12648.05 19.10 55234.12 88888.00 2008-07-12 01:17:48.000 194 12648.05 19.07 55234.10 88888.00 2008-07-12 01:17:48.125 194 12648.08 19.07 55234.15 88888.00 2008-07-12 01:17:48.250 194 12648.05 19.12 55234.12 88888.00 2008-07-12 01:17:48.375 194 12648.02 19.15 55234.15 88888.00 2008-07-12 01:17:48.500 194 12647.98 19.12 55234.15 88888.00 2008-07-12 01:17:48.625 194 12647.95 19.10 55234.15 88888.00 2008-07-12 01:17:48.750 194 12647.90 19.07 55234.07 88888.00 2008-07-12 01:17:48.875 194 12647.92 19.05 55234.10 88888.00 2008-07-12 01:17:49.000 194 12647.90 19.10 55234.10 88888.00 2008-07-12 01:17:49.125 194 12647.85 19.07 55234.15 88888.00 2008-07-12 01:17:49.250 194 12647.75 19.05 55234.15 88888.00 2008-07-12 01:17:49.375 194 12647.75 19.12 55234.12 88888.00 2008-07-12 01:17:49.500 194 12647.77 19.12 55234.15 88888.00 2008-07-12 01:17:49.625 194 12647.77 19.18 55234.18 88888.00 2008-07-12 01:17:49.750 194 12647.77 19.20 55234.20 88888.00 2008-07-12 01:17:49.875 194 12647.73 19.12 55234.15 88888.00 2008-07-12 01:17:50.000 194 12647.67 19.07 55234.15 88888.00 2008-07-12 01:17:50.125 194 12647.65 19.02 55234.12 88888.00 2008-07-12 01:17:50.250 194 12647.55 19.00 55234.12 88888.00 2008-07-12 01:17:50.375 194 12647.55 19.00 55234.10 88888.00 2008-07-12 01:17:50.500 194 12647.58 19.00 55234.12 88888.00 2008-07-12 01:17:50.625 194 12647.65 19.15 55234.18 88888.00 2008-07-12 01:17:50.750 194 12647.65 19.15 55234.18 88888.00 2008-07-12 01:17:50.875 194 12647.58 19.10 55234.20 88888.00 2008-07-12 01:17:51.000 194 12647.55 19.05 55234.18 88888.00 2008-07-12 01:17:51.125 194 12647.52 19.07 55234.15 88888.00 2008-07-12 01:17:51.250 194 12647.45 19.05 55234.18 88888.00 2008-07-12 01:17:51.375 194 12647.50 19.07 55234.20 88888.00 2008-07-12 01:17:51.500 194 12647.48 19.05 55234.18 88888.00 2008-07-12 01:17:51.625 194 12647.48 19.10 55234.18 88888.00 2008-07-12 01:17:51.750 194 12647.50 19.15 55234.18 88888.00 2008-07-12 01:17:51.875 194 12647.45 19.10 55234.15 88888.00 2008-07-12 01:17:52.000 194 12647.42 19.05 55234.15 88888.00 2008-07-12 01:17:52.125 194 12647.40 19.02 55234.15 88888.00 2008-07-12 01:17:52.250 194 12647.40 19.07 55234.18 88888.00 2008-07-12 01:17:52.375 194 12647.42 19.10 55234.20 88888.00 2008-07-12 01:17:52.500 194 12647.42 19.12 55234.18 88888.00 2008-07-12 01:17:52.625 194 12647.35 19.10 55234.15 88888.00 2008-07-12 01:17:52.750 194 12647.35 19.07 55234.15 88888.00 2008-07-12 01:17:52.875 194 12647.33 19.07 55234.15 88888.00 2008-07-12 01:17:53.000 194 12647.35 19.12 55234.18 88888.00 2008-07-12 01:17:53.125 194 12647.33 19.07 55234.18 88888.00 2008-07-12 01:17:53.250 194 12647.23 19.02 55234.15 88888.00 2008-07-12 01:17:53.375 194 12647.27 18.98 55234.12 88888.00 2008-07-12 01:17:53.500 194 12647.33 19.00 55234.12 88888.00 2008-07-12 01:17:53.625 194 12647.38 19.10 55234.15 88888.00 2008-07-12 01:17:53.750 194 12647.30 19.18 55234.15 88888.00 2008-07-12 01:17:53.875 194 12647.25 19.10 55234.12 88888.00 2008-07-12 01:17:54.000 194 12647.23 19.02 55234.15 88888.00 2008-07-12 01:17:54.125 194 12647.23 19.05 55234.18 88888.00 2008-07-12 01:17:54.250 194 12647.20 19.07 55234.18 88888.00 2008-07-12 01:17:54.375 194 12647.23 19.12 55234.18 88888.00 2008-07-12 01:17:54.500 194 12647.17 19.05 55234.15 88888.00 2008-07-12 01:17:54.625 194 12647.20 19.05 55234.12 88888.00 2008-07-12 01:17:54.750 194 12647.17 19.05 55234.15 88888.00 2008-07-12 01:17:54.875 194 12647.12 19.07 55234.18 88888.00 2008-07-12 01:17:55.000 194 12647.15 19.07 55234.15 88888.00 2008-07-12 01:17:55.125 194 12647.15 19.07 55234.18 88888.00 2008-07-12 01:17:55.250 194 12647.02 19.02 55234.15 88888.00 2008-07-12 01:17:55.375 194 12647.10 19.07 55234.18 88888.00 2008-07-12 01:17:55.500 194 12647.12 19.12 55234.20 88888.00 2008-07-12 01:17:55.625 194 12647.08 19.10 55234.18 88888.00 2008-07-12 01:17:55.750 194 12647.12 19.10 55234.18 88888.00 2008-07-12 01:17:55.875 194 12647.12 19.02 55234.15 88888.00 2008-07-12 01:17:56.000 194 12647.10 19.05 55234.15 88888.00 2008-07-12 01:17:56.125 194 12647.00 19.02 55234.18 88888.00 2008-07-12 01:17:56.250 194 12646.95 19.05 55234.18 88888.00 2008-07-12 01:17:56.375 194 12646.98 19.10 55234.15 88888.00 2008-07-12 01:17:56.500 194 12646.95 19.10 55234.12 88888.00 2008-07-12 01:17:56.625 194 12646.95 19.02 55234.12 88888.00 2008-07-12 01:17:56.750 194 12647.00 19.02 55234.10 88888.00 2008-07-12 01:17:56.875 194 12647.08 19.10 55234.12 88888.00 2008-07-12 01:17:57.000 194 12647.08 19.12 55234.12 88888.00 2008-07-12 01:17:57.125 194 12647.00 19.12 55234.15 88888.00 2008-07-12 01:17:57.250 194 12646.88 19.07 55234.12 88888.00 2008-07-12 01:17:57.375 194 12646.90 19.05 55234.12 88888.00 2008-07-12 01:17:57.500 194 12646.90 19.07 55234.15 88888.00 2008-07-12 01:17:57.625 194 12646.90 19.12 55234.12 88888.00 2008-07-12 01:17:57.750 194 12646.80 19.07 55234.07 88888.00 2008-07-12 01:17:57.875 194 12646.77 19.02 55234.10 88888.00 2008-07-12 01:17:58.000 194 12646.75 19.05 55234.10 88888.00 2008-07-12 01:17:58.125 194 12646.80 19.12 55234.15 88888.00 2008-07-12 01:17:58.250 194 12646.80 19.18 55234.15 88888.00 2008-07-12 01:17:58.375 194 12646.85 19.15 55234.15 88888.00 2008-07-12 01:17:58.500 194 12646.83 19.10 55234.18 88888.00 2008-07-12 01:17:58.625 194 12646.75 19.10 55234.18 88888.00 2008-07-12 01:17:58.750 194 12646.67 19.07 55234.15 88888.00 2008-07-12 01:17:58.875 194 12646.70 19.02 55234.12 88888.00 2008-07-12 01:17:59.000 194 12646.67 19.05 55234.12 88888.00 2008-07-12 01:17:59.125 194 12646.73 19.10 55234.12 88888.00 2008-07-12 01:17:59.250 194 12646.77 19.12 55234.18 88888.00 2008-07-12 01:17:59.375 194 12646.75 19.07 55234.15 88888.00 2008-07-12 01:17:59.500 194 12646.73 19.02 55234.12 88888.00 2008-07-12 01:17:59.625 194 12646.73 19.05 55234.15 88888.00 2008-07-12 01:17:59.750 194 12646.75 19.10 55234.18 88888.00 2008-07-12 01:17:59.875 194 12646.73 19.12 55234.20 88888.00 2008-07-12 01:18:00.000 194 12646.73 19.15 55234.15 88888.00 2008-07-12 01:18:00.125 194 12646.67 19.07 55234.12 88888.00 2008-07-12 01:18:00.250 194 12646.60 19.02 55234.15 88888.00 2008-07-12 01:18:00.375 194 12646.67 19.05 55234.15 88888.00 2008-07-12 01:18:00.500 194 12646.70 19.12 55234.20 88888.00 2008-07-12 01:18:00.625 194 12646.75 19.18 55234.18 88888.00 2008-07-12 01:18:00.750 194 12646.70 19.15 55234.12 88888.00 2008-07-12 01:18:00.875 194 12646.62 19.10 55234.12 88888.00 2008-07-12 01:18:01.000 194 12646.65 19.15 55234.12 88888.00 2008-07-12 01:18:01.125 194 12646.58 19.12 55234.12 88888.00 2008-07-12 01:18:01.250 194 12646.58 19.10 55234.15 88888.00 2008-07-12 01:18:01.375 194 12646.62 19.10 55234.15 88888.00 2008-07-12 01:18:01.500 194 12646.58 19.10 55234.12 88888.00 2008-07-12 01:18:01.625 194 12646.58 19.10 55234.10 88888.00 2008-07-12 01:18:01.750 194 12646.58 19.07 55234.12 88888.00 2008-07-12 01:18:01.875 194 12646.55 19.05 55234.18 88888.00 2008-07-12 01:18:02.000 194 12646.55 19.05 55234.15 88888.00 2008-07-12 01:18:02.125 194 12646.58 19.10 55234.20 88888.00 2008-07-12 01:18:02.250 194 12646.58 19.12 55234.18 88888.00 2008-07-12 01:18:02.375 194 12646.52 19.07 55234.12 88888.00 2008-07-12 01:18:02.500 194 12646.48 19.05 55234.10 88888.00 2008-07-12 01:18:02.625 194 12646.52 19.07 55234.15 88888.00 2008-07-12 01:18:02.750 194 12646.50 19.10 55234.12 88888.00 2008-07-12 01:18:02.875 194 12646.50 19.10 55234.15 88888.00 2008-07-12 01:18:03.000 194 12646.48 19.10 55234.12 88888.00 2008-07-12 01:18:03.125 194 12646.42 19.07 55234.10 88888.00 2008-07-12 01:18:03.250 194 12646.38 19.10 55234.12 88888.00 2008-07-12 01:18:03.375 194 12646.40 19.05 55234.10 88888.00 2008-07-12 01:18:03.500 194 12646.35 19.05 55234.12 88888.00 2008-07-12 01:18:03.625 194 12646.38 19.12 55234.15 88888.00 2008-07-12 01:18:03.750 194 12646.38 19.20 55234.18 88888.00 2008-07-12 01:18:03.875 194 12646.33 19.18 55234.18 88888.00 2008-07-12 01:18:04.000 194 12646.25 19.07 55234.15 88888.00 2008-07-12 01:18:04.125 194 12646.23 19.05 55234.12 88888.00 2008-07-12 01:18:04.250 194 12646.23 19.07 55234.15 88888.00 2008-07-12 01:18:04.375 194 12646.25 19.10 55234.12 88888.00 2008-07-12 01:18:04.500 194 12646.23 19.10 55234.12 88888.00 2008-07-12 01:18:04.625 194 12646.25 19.10 55234.12 88888.00 2008-07-12 01:18:04.750 194 12646.23 19.05 55234.10 88888.00 2008-07-12 01:18:04.875 194 12646.20 19.07 55234.10 88888.00 2008-07-12 01:18:05.000 194 12646.15 19.05 55234.10 88888.00 2008-07-12 01:18:05.125 194 12646.20 19.10 55234.10 88888.00 2008-07-12 01:18:05.250 194 12646.20 19.05 55234.12 88888.00 2008-07-12 01:18:05.375 194 12646.17 19.05 55234.12 88888.00 2008-07-12 01:18:05.500 194 12646.08 19.05 55234.10 88888.00 2008-07-12 01:18:05.625 194 12646.05 19.07 55234.15 88888.00 2008-07-12 01:18:05.750 194 12646.02 19.10 55234.18 88888.00 2008-07-12 01:18:05.875 194 12646.02 19.12 55234.20 88888.00 2008-07-12 01:18:06.000 194 12646.02 19.10 55234.15 88888.00 2008-07-12 01:18:06.125 194 12645.98 19.05 55234.15 88888.00 2008-07-12 01:18:06.250 194 12645.88 19.02 55234.12 88888.00 2008-07-12 01:18:06.375 194 12645.88 19.00 55234.07 88888.00 2008-07-12 01:18:06.500 194 12645.80 19.02 55234.07 88888.00 2008-07-12 01:18:06.625 194 12645.85 19.10 55234.12 88888.00 2008-07-12 01:18:06.750 194 12645.88 19.07 55234.12 88888.00 2008-07-12 01:18:06.875 194 12645.90 19.10 55234.10 88888.00 2008-07-12 01:18:07.000 194 12645.85 19.00 55234.07 88888.00 2008-07-12 01:18:07.125 194 12645.80 19.00 55234.05 88888.00 2008-07-12 01:18:07.250 194 12645.80 18.98 55234.07 88888.00 2008-07-12 01:18:07.375 194 12645.77 19.00 55234.07 88888.00 2008-07-12 01:18:07.500 194 12645.70 19.02 55234.10 88888.00 2008-07-12 01:18:07.625 194 12645.73 19.07 55234.12 88888.00 2008-07-12 01:18:07.750 194 12645.73 19.05 55234.12 88888.00 2008-07-12 01:18:07.875 194 12645.67 19.02 55234.12 88888.00 2008-07-12 01:18:08.000 194 12645.70 18.98 55234.10 88888.00 2008-07-12 01:18:08.125 194 12645.75 19.00 55234.12 88888.00 2008-07-12 01:18:08.250 194 12645.80 19.05 55234.12 88888.00 2008-07-12 01:18:08.375 194 12645.75 19.02 55234.07 88888.00 2008-07-12 01:18:08.500 194 12645.65 18.98 55234.07 88888.00 2008-07-12 01:18:08.625 194 12645.70 19.00 55234.07 88888.00 2008-07-12 01:18:08.750 194 12645.70 18.95 55234.05 88888.00 2008-07-12 01:18:08.875 194 12645.67 18.95 55234.03 88888.00 2008-07-12 01:18:09.000 194 12645.62 19.00 55234.05 88888.00 2008-07-12 01:18:09.125 194 12645.58 19.00 55234.07 88888.00 2008-07-12 01:18:09.250 194 12645.58 19.00 55234.12 88888.00 2008-07-12 01:18:09.375 194 12645.55 19.02 55234.07 88888.00 2008-07-12 01:18:09.500 194 12645.50 19.00 55234.07 88888.00 2008-07-12 01:18:09.625 194 12645.48 19.00 55234.10 88888.00 2008-07-12 01:18:09.750 194 12645.52 19.00 55234.12 88888.00 2008-07-12 01:18:09.875 194 12645.55 19.05 55234.15 88888.00 2008-07-12 01:18:10.000 194 12645.48 19.02 55234.15 88888.00 2008-07-12 01:18:10.125 194 12645.48 19.05 55234.15 88888.00 2008-07-12 01:18:10.250 194 12645.45 19.10 55234.18 88888.00 2008-07-12 01:18:10.375 194 12645.42 19.05 55234.15 88888.00 2008-07-12 01:18:10.500 194 12645.38 18.95 55234.12 88888.00 2008-07-12 01:18:10.625 194 12645.38 18.93 55234.15 88888.00 2008-07-12 01:18:10.750 194 12645.38 18.93 55234.15 88888.00 2008-07-12 01:18:10.875 194 12645.33 18.98 55234.15 88888.00 2008-07-12 01:18:11.000 194 12645.25 18.90 55234.10 88888.00 2008-07-12 01:18:11.125 194 12645.25 18.88 55234.10 88888.00 2008-07-12 01:18:11.250 194 12645.38 18.93 55234.18 88888.00 2008-07-12 01:18:11.375 194 12645.42 19.02 55234.18 88888.00 2008-07-12 01:18:11.500 194 12645.35 18.98 55234.12 88888.00 2008-07-12 01:18:11.625 194 12645.33 18.93 55234.15 88888.00 2008-07-12 01:18:11.750 194 12645.27 18.93 55234.12 88888.00 2008-07-12 01:18:11.875 194 12645.27 19.02 55234.12 88888.00 2008-07-12 01:18:12.000 194 12645.33 19.07 55234.10 88888.00 2008-07-12 01:18:12.125 194 12645.30 19.02 55234.10 88888.00 2008-07-12 01:18:12.250 194 12645.23 18.85 55234.07 88888.00 2008-07-12 01:18:12.375 194 12645.27 18.90 55234.10 88888.00 2008-07-12 01:18:12.500 194 12645.27 18.95 55234.12 88888.00 2008-07-12 01:18:12.625 194 12645.33 19.02 55234.12 88888.00 2008-07-12 01:18:12.750 194 12645.23 19.00 55234.07 88888.00 2008-07-12 01:18:12.875 194 12645.08 18.93 55234.07 88888.00 2008-07-12 01:18:13.000 194 12645.08 18.85 55234.05 88888.00 2008-07-12 01:18:13.125 194 12645.12 18.82 55234.10 88888.00 2008-07-12 01:18:13.250 194 12645.17 18.90 55234.12 88888.00 2008-07-12 01:18:13.375 194 12645.23 18.95 55234.10 88888.00 2008-07-12 01:18:13.500 194 12645.15 18.88 55234.07 88888.00 2008-07-12 01:18:13.625 194 12645.12 18.90 55234.10 88888.00 2008-07-12 01:18:13.750 194 12645.08 18.88 55234.05 88888.00 2008-07-12 01:18:13.875 194 12645.08 18.88 55234.07 88888.00 2008-07-12 01:18:14.000 194 12645.08 18.93 55234.10 88888.00 2008-07-12 01:18:14.125 194 12645.02 18.93 55234.10 88888.00 2008-07-12 01:18:14.250 194 12644.95 18.85 55234.07 88888.00 2008-07-12 01:18:14.375 194 12645.00 18.90 55234.07 88888.00 2008-07-12 01:18:14.500 194 12645.02 18.93 55234.10 88888.00 2008-07-12 01:18:14.625 194 12645.05 18.95 55234.10 88888.00 2008-07-12 01:18:14.750 194 12645.02 18.95 55234.10 88888.00 2008-07-12 01:18:14.875 194 12645.02 18.88 55234.10 88888.00 2008-07-12 01:18:15.000 194 12645.05 18.88 55234.07 88888.00 2008-07-12 01:18:15.125 194 12645.08 18.88 55234.10 88888.00 2008-07-12 01:18:15.250 194 12644.98 18.82 55234.05 88888.00 2008-07-12 01:18:15.375 194 12644.95 18.82 55234.05 88888.00 2008-07-12 01:18:15.500 194 12644.92 18.80 55234.07 88888.00 2008-07-12 01:18:15.625 194 12644.88 18.85 55234.10 88888.00 2008-07-12 01:18:15.750 194 12644.83 18.85 55234.10 88888.00 2008-07-12 01:18:15.875 194 12644.88 18.90 55234.10 88888.00 2008-07-12 01:18:16.000 194 12644.92 18.90 55234.10 88888.00 2008-07-12 01:18:16.125 194 12644.88 18.88 55234.10 88888.00 2008-07-12 01:18:16.250 194 12644.77 18.80 55234.12 88888.00 2008-07-12 01:18:16.375 194 12644.73 18.75 55234.10 88888.00 2008-07-12 01:18:16.500 194 12644.70 18.77 55234.05 88888.00 2008-07-12 01:18:16.625 194 12644.70 18.80 55234.05 88888.00 2008-07-12 01:18:16.750 194 12644.70 18.77 55234.07 88888.00 2008-07-12 01:18:16.875 194 12644.67 18.77 55234.05 88888.00 2008-07-12 01:18:17.000 194 12644.62 18.77 55234.07 88888.00 2008-07-12 01:18:17.125 194 12644.65 18.82 55234.07 88888.00 2008-07-12 01:18:17.250 194 12644.67 18.85 55234.10 88888.00 2008-07-12 01:18:17.375 194 12644.67 18.85 55234.07 88888.00 2008-07-12 01:18:17.500 194 12644.65 18.75 55234.07 88888.00 2008-07-12 01:18:17.625 194 12644.60 18.73 55234.05 88888.00 2008-07-12 01:18:17.750 194 12644.62 18.75 55234.05 88888.00 2008-07-12 01:18:17.875 194 12644.60 18.70 55234.03 88888.00 2008-07-12 01:18:18.000 194 12644.62 18.65 55234.03 88888.00 2008-07-12 01:18:18.125 194 12644.60 18.65 55234.03 88888.00 2008-07-12 01:18:18.250 194 12644.58 18.73 55234.05 88888.00 2008-07-12 01:18:18.375 194 12644.60 18.75 55234.05 88888.00 2008-07-12 01:18:18.500 194 12644.58 18.75 55234.05 88888.00 2008-07-12 01:18:18.625 194 12644.52 18.68 55234.05 88888.00 2008-07-12 01:18:18.750 194 12644.55 18.65 55234.05 88888.00 2008-07-12 01:18:18.875 194 12644.62 18.65 55234.05 88888.00 2008-07-12 01:18:19.000 194 12644.58 18.68 55234.05 88888.00 2008-07-12 01:18:19.125 194 12644.50 18.73 55234.07 88888.00 2008-07-12 01:18:19.250 194 12644.48 18.62 55234.05 88888.00 2008-07-12 01:18:19.375 194 12644.42 18.65 55234.05 88888.00 2008-07-12 01:18:19.500 194 12644.45 18.70 55234.10 88888.00 2008-07-12 01:18:19.625 194 12644.48 18.68 55234.10 88888.00 2008-07-12 01:18:19.750 194 12644.42 18.62 55234.10 88888.00 2008-07-12 01:18:19.875 194 12644.35 18.60 55234.07 88888.00 2008-07-12 01:18:20.000 194 12644.27 18.52 55234.00 88888.00 2008-07-12 01:18:20.125 194 12644.30 18.52 55234.03 88888.00 2008-07-12 01:18:20.250 194 12644.30 18.57 55234.03 88888.00 2008-07-12 01:18:20.375 194 12644.30 18.55 55234.03 88888.00 2008-07-12 01:18:20.500 194 12644.27 18.55 55234.05 88888.00 2008-07-12 01:18:20.625 194 12644.30 18.62 55234.05 88888.00 2008-07-12 01:18:20.750 194 12644.27 18.62 55234.05 88888.00 2008-07-12 01:18:20.875 194 12644.25 18.57 55234.05 88888.00 2008-07-12 01:18:21.000 194 12644.23 18.52 55234.05 88888.00 2008-07-12 01:18:21.125 194 12644.25 18.57 55234.07 88888.00 2008-07-12 01:18:21.250 194 12644.23 18.62 55234.10 88888.00 2008-07-12 01:18:21.375 194 12644.20 18.55 55234.10 88888.00 2008-07-12 01:18:21.500 194 12644.23 18.55 55234.10 88888.00 2008-07-12 01:18:21.625 194 12644.23 18.60 55234.07 88888.00 2008-07-12 01:18:21.750 194 12644.23 18.60 55234.07 88888.00 2008-07-12 01:18:21.875 194 12644.17 18.57 55234.05 88888.00 2008-07-12 01:18:22.000 194 12644.10 18.55 55234.03 88888.00 2008-07-12 01:18:22.125 194 12644.12 18.52 55234.05 88888.00 2008-07-12 01:18:22.250 194 12644.15 18.55 55234.05 88888.00 2008-07-12 01:18:22.375 194 12644.15 18.55 55234.07 88888.00 2008-07-12 01:18:22.500 194 12644.05 18.45 55234.05 88888.00 2008-07-12 01:18:22.625 194 12643.98 18.45 55234.05 88888.00 2008-07-12 01:18:22.750 194 12643.98 18.52 55234.05 88888.00 2008-07-12 01:18:22.875 194 12644.00 18.52 55234.07 88888.00 2008-07-12 01:18:23.000 194 12644.00 18.48 55234.05 88888.00 2008-07-12 01:18:23.125 194 12644.05 18.48 55234.07 88888.00 2008-07-12 01:18:23.250 194 12644.02 18.48 55234.07 88888.00 2008-07-12 01:18:23.375 194 12644.00 18.45 55234.03 88888.00 2008-07-12 01:18:23.500 194 12643.95 18.45 55234.03 88888.00 2008-07-12 01:18:23.625 194 12643.92 18.43 55234.03 88888.00 2008-07-12 01:18:23.750 194 12643.95 18.45 55234.07 88888.00 2008-07-12 01:18:23.875 194 12644.00 18.45 55234.07 88888.00 2008-07-12 01:18:24.000 194 12644.00 18.43 55234.07 88888.00 2008-07-12 01:18:24.125 194 12643.92 18.40 55234.05 88888.00 2008-07-12 01:18:24.250 194 12643.95 18.38 55234.03 88888.00 2008-07-12 01:18:24.375 194 12644.00 18.40 55234.05 88888.00 2008-07-12 01:18:24.500 194 12643.98 18.40 55234.03 88888.00 2008-07-12 01:18:24.625 194 12643.92 18.43 55234.03 88888.00 2008-07-12 01:18:24.750 194 12643.85 18.40 55234.05 88888.00 2008-07-12 01:18:24.875 194 12643.90 18.40 55234.05 88888.00 2008-07-12 01:18:25.000 194 12643.88 18.35 55234.05 88888.00 2008-07-12 01:18:25.125 194 12643.85 18.35 55234.07 88888.00 2008-07-12 01:18:25.250 194 12643.80 18.35 55234.05 88888.00 2008-07-12 01:18:25.375 194 12643.80 18.32 55234.03 88888.00 2008-07-12 01:18:25.500 194 12643.83 18.40 55234.07 88888.00 2008-07-12 01:18:25.625 194 12643.88 18.45 55234.07 88888.00 2008-07-12 01:18:25.750 194 12643.73 18.40 55234.05 88888.00 2008-07-12 01:18:25.875 194 12643.70 18.38 55234.05 88888.00 2008-07-12 01:18:26.000 194 12643.73 18.32 55234.03 88888.00 2008-07-12 01:18:26.125 194 12643.67 18.32 55234.03 88888.00 2008-07-12 01:18:26.250 194 12643.65 18.30 55234.03 88888.00 2008-07-12 01:18:26.375 194 12643.73 18.30 55234.07 88888.00 2008-07-12 01:18:26.500 194 12643.67 18.20 55234.03 88888.00 2008-07-12 01:18:26.625 194 12643.65 18.25 55234.05 88888.00 2008-07-12 01:18:26.750 194 12643.62 18.30 55234.03 88888.00 2008-07-12 01:18:26.875 194 12643.55 18.25 55234.05 88888.00 2008-07-12 01:18:27.000 194 12643.50 18.23 55234.00 88888.00 2008-07-12 01:18:27.125 194 12643.52 18.30 55234.05 88888.00 2008-07-12 01:18:27.250 194 12643.48 18.30 55234.05 88888.00 2008-07-12 01:18:27.375 194 12643.48 18.25 55234.03 88888.00 2008-07-12 01:18:27.500 194 12643.50 18.23 55234.00 88888.00 2008-07-12 01:18:27.625 194 12643.52 18.25 55234.03 88888.00 2008-07-12 01:18:27.750 194 12643.52 18.23 55233.97 88888.00 2008-07-12 01:18:27.875 194 12643.50 18.20 55234.00 88888.00 2008-07-12 01:18:28.000 194 12643.52 18.15 55234.00 88888.00 2008-07-12 01:18:28.125 194 12643.55 18.18 55234.03 88888.00 2008-07-12 01:18:28.250 194 12643.55 18.20 55234.05 88888.00 2008-07-12 01:18:28.375 194 12643.48 18.25 55234.00 88888.00 2008-07-12 01:18:28.500 194 12643.35 18.12 55234.03 88888.00 2008-07-12 01:18:28.625 194 12643.30 18.05 55233.97 88888.00 2008-07-12 01:18:28.750 194 12643.35 18.10 55234.00 88888.00 2008-07-12 01:18:28.875 194 12643.40 18.18 55234.05 88888.00 2008-07-12 01:18:29.000 194 12643.42 18.18 55234.00 88888.00 2008-07-12 01:18:29.125 194 12643.40 18.12 55234.00 88888.00 2008-07-12 01:18:29.250 194 12643.38 18.07 55234.03 88888.00 2008-07-12 01:18:29.375 194 12643.45 18.12 55234.00 88888.00 2008-07-12 01:18:29.500 194 12643.40 18.12 55234.03 88888.00 2008-07-12 01:18:29.625 194 12643.40 18.15 55234.03 88888.00 2008-07-12 01:18:29.750 194 12643.45 18.18 55234.03 88888.00 2008-07-12 01:18:29.875 194 12643.45 18.15 55234.03 88888.00 2008-07-12 01:18:30.000 194 12643.35 18.05 55234.00 88888.00 2008-07-12 01:18:30.125 194 12643.33 18.00 55234.03 88888.00 2008-07-12 01:18:30.250 194 12643.23 18.00 55234.03 88888.00 2008-07-12 01:18:30.375 194 12643.25 17.98 55234.03 88888.00 2008-07-12 01:18:30.500 194 12643.27 17.98 55234.03 88888.00 2008-07-12 01:18:30.625 194 12643.35 18.02 55234.07 88888.00 2008-07-12 01:18:30.750 194 12643.33 18.00 55234.10 88888.00 2008-07-12 01:18:30.875 194 12643.27 18.00 55234.07 88888.00 2008-07-12 01:18:31.000 194 12643.23 17.93 55234.03 88888.00 2008-07-12 01:18:31.125 194 12643.23 17.90 55234.03 88888.00 2008-07-12 01:18:31.250 194 12643.20 17.95 55234.03 88888.00 2008-07-12 01:18:31.375 194 12643.25 18.02 55234.05 88888.00 2008-07-12 01:18:31.500 194 12643.20 18.00 55234.03 88888.00 2008-07-12 01:18:31.625 194 12643.17 18.00 55234.03 88888.00 2008-07-12 01:18:31.750 194 12643.12 18.00 55234.00 88888.00 2008-07-12 01:18:31.875 194 12643.15 17.95 55234.05 88888.00 2008-07-12 01:18:32.000 194 12643.20 17.93 55234.03 88888.00 2008-07-12 01:18:32.125 194 12643.20 17.95 55234.03 88888.00 2008-07-12 01:18:32.250 194 12643.15 17.95 55233.97 88888.00 2008-07-12 01:18:32.375 194 12643.12 17.85 55233.95 88888.00 2008-07-12 01:18:32.500 194 12643.10 17.80 55233.95 88888.00 2008-07-12 01:18:32.625 194 12643.10 17.82 55233.97 88888.00 2008-07-12 01:18:32.750 194 12643.10 17.88 55233.97 88888.00 2008-07-12 01:18:32.875 194 12643.12 17.85 55234.00 88888.00 2008-07-12 01:18:33.000 194 12643.12 17.85 55233.97 88888.00 2008-07-12 01:18:33.125 194 12643.15 17.82 55233.97 88888.00 2008-07-12 01:18:33.250 194 12643.12 17.73 55233.95 88888.00 2008-07-12 01:18:33.375 194 12643.08 17.75 55233.97 88888.00 2008-07-12 01:18:33.500 194 12643.02 17.80 55233.97 88888.00 2008-07-12 01:18:33.625 194 12643.02 17.80 55233.97 88888.00 2008-07-12 01:18:33.750 194 12643.05 17.75 55234.00 88888.00 2008-07-12 01:18:33.875 194 12643.12 17.75 55234.00 88888.00 2008-07-12 01:18:34.000 194 12643.15 17.77 55233.97 88888.00 2008-07-12 01:18:34.125 194 12643.10 17.80 55234.00 88888.00 2008-07-12 01:18:34.250 194 12643.02 17.73 55233.95 88888.00 2008-07-12 01:18:34.375 194 12643.00 17.73 55233.93 88888.00 2008-07-12 01:18:34.500 194 12642.98 17.70 55233.93 88888.00 2008-07-12 01:18:34.625 194 12643.00 17.73 55233.93 88888.00 2008-07-12 01:18:34.750 194 12643.10 17.75 55233.97 88888.00 2008-07-12 01:18:34.875 194 12643.08 17.75 55233.97 88888.00 2008-07-12 01:18:35.000 194 12642.95 17.73 55233.97 88888.00 2008-07-12 01:18:35.125 194 12642.92 17.68 55233.97 88888.00 2008-07-12 01:18:35.250 194 12642.98 17.68 55233.97 88888.00 2008-07-12 01:18:35.375 194 12643.02 17.73 55233.95 88888.00 2008-07-12 01:18:35.500 194 12642.95 17.73 55233.95 88888.00 2008-07-12 01:18:35.625 194 12642.88 17.73 55233.93 88888.00 2008-07-12 01:18:35.750 194 12642.88 17.68 55233.93 88888.00 2008-07-12 01:18:35.875 194 12642.88 17.70 55233.95 88888.00 2008-07-12 01:18:36.000 194 12642.83 17.68 55233.95 88888.00 2008-07-12 01:18:36.125 194 12642.85 17.68 55233.97 88888.00 2008-07-12 01:18:36.250 194 12642.90 17.68 55233.95 88888.00 2008-07-12 01:18:36.375 194 12643.00 17.70 55233.93 88888.00 2008-07-12 01:18:36.500 194 12643.02 17.70 55233.90 88888.00 2008-07-12 01:18:36.625 194 12643.05 17.68 55233.90 88888.00 2008-07-12 01:18:36.750 194 12643.02 17.68 55233.90 88888.00 2008-07-12 01:18:36.875 194 12643.00 17.70 55233.90 88888.00 2008-07-12 01:18:37.000 194 12642.90 17.68 55233.88 88888.00 2008-07-12 01:18:37.125 194 12642.90 17.68 55233.85 88888.00 2008-07-12 01:18:37.250 194 12642.95 17.70 55233.90 88888.00 2008-07-12 01:18:37.375 194 12643.00 17.70 55233.90 88888.00 2008-07-12 01:18:37.500 194 12642.95 17.62 55233.85 88888.00 2008-07-12 01:18:37.625 194 12642.92 17.60 55233.88 88888.00 2008-07-12 01:18:37.750 194 12642.92 17.62 55233.88 88888.00 2008-07-12 01:18:37.875 194 12642.98 17.65 55233.88 88888.00 2008-07-12 01:18:38.000 194 12643.00 17.62 55233.88 88888.00 2008-07-12 01:18:38.125 194 12643.00 17.62 55233.85 88888.00 2008-07-12 01:18:38.250 194 12642.98 17.55 55233.82 88888.00 2008-07-12 01:18:38.375 194 12643.00 17.57 55233.88 88888.00 2008-07-12 01:18:38.500 194 12642.98 17.65 55233.90 88888.00 2008-07-12 01:18:38.625 194 12642.90 17.65 55233.90 88888.00 2008-07-12 01:18:38.750 194 12642.88 17.57 55233.85 88888.00 2008-07-12 01:18:38.875 194 12642.90 17.55 55233.82 88888.00 2008-07-12 01:18:39.000 194 12642.98 17.62 55233.82 88888.00 2008-07-12 01:18:39.125 194 12642.98 17.65 55233.88 88888.00 2008-07-12 01:18:39.250 194 12642.90 17.62 55233.90 88888.00 2008-07-12 01:18:39.375 194 12642.92 17.65 55233.88 88888.00 2008-07-12 01:18:39.500 194 12642.95 17.62 55233.82 88888.00 2008-07-12 01:18:39.625 194 12642.88 17.57 55233.85 88888.00 2008-07-12 01:18:39.750 194 12642.92 17.62 55233.82 88888.00 2008-07-12 01:18:39.875 194 12643.00 17.65 55233.88 88888.00 2008-07-12 01:18:40.000 194 12643.05 17.70 55233.85 88888.00 2008-07-12 01:18:40.125 194 12643.00 17.68 55233.88 88888.00 2008-07-12 01:18:40.250 194 12642.95 17.68 55233.85 88888.00 2008-07-12 01:18:40.375 194 12642.98 17.68 55233.88 88888.00 2008-07-12 01:18:40.500 194 12642.95 17.65 55233.85 88888.00 2008-07-12 01:18:40.625 194 12642.98 17.62 55233.85 88888.00 2008-07-12 01:18:40.750 194 12642.98 17.57 55233.80 88888.00 2008-07-12 01:18:40.875 194 12642.92 17.55 55233.75 88888.00 2008-07-12 01:18:41.000 194 12642.88 17.57 55233.78 88888.00 2008-07-12 01:18:41.125 194 12642.92 17.62 55233.80 88888.00 2008-07-12 01:18:41.250 194 12642.90 17.60 55233.80 88888.00 2008-07-12 01:18:41.375 194 12642.85 17.55 55233.80 88888.00 2008-07-12 01:18:41.500 194 12642.92 17.55 55233.80 88888.00 2008-07-12 01:18:41.625 194 12642.92 17.57 55233.80 88888.00 2008-07-12 01:18:41.750 194 12642.92 17.57 55233.80 88888.00 2008-07-12 01:18:41.875 194 12642.92 17.60 55233.82 88888.00 2008-07-12 01:18:42.000 194 12642.98 17.65 55233.78 88888.00 2008-07-12 01:18:42.125 194 12642.98 17.68 55233.80 88888.00 2008-07-12 01:18:42.250 194 12642.98 17.65 55233.75 88888.00 2008-07-12 01:18:42.375 194 12643.00 17.60 55233.72 88888.00 2008-07-12 01:18:42.500 194 12643.02 17.62 55233.70 88888.00 2008-07-12 01:18:42.625 194 12643.12 17.70 55233.75 88888.00 2008-07-12 01:18:42.750 194 12643.20 17.68 55233.75 88888.00 2008-07-12 01:18:42.875 194 12643.20 17.62 55233.70 88888.00 2008-07-12 01:18:43.000 194 12643.17 17.68 55233.72 88888.00 2008-07-12 01:18:43.125 194 12643.05 17.65 55233.70 88888.00 2008-07-12 01:18:43.250 194 12643.08 17.60 55233.68 88888.00 2008-07-12 01:18:43.375 194 12643.20 17.55 55233.65 88888.00 2008-07-12 01:18:43.500 194 12643.25 17.62 55233.65 88888.00 2008-07-12 01:18:43.625 194 12643.23 17.62 55233.65 88888.00 2008-07-12 01:18:43.750 194 12643.12 17.62 55233.65 88888.00 2008-07-12 01:18:43.875 194 12643.17 17.62 55233.65 88888.00 2008-07-12 01:18:44.000 194 12643.25 17.65 55233.68 88888.00 2008-07-12 01:18:44.125 194 12643.20 17.68 55233.68 88888.00 2008-07-12 01:18:44.250 194 12643.25 17.70 55233.65 88888.00 2008-07-12 01:18:44.375 194 12643.35 17.73 55233.65 88888.00 2008-07-12 01:18:44.500 194 12643.35 17.65 55233.62 88888.00 2008-07-12 01:18:44.625 194 12643.35 17.65 55233.65 88888.00 2008-07-12 01:18:44.750 194 12643.33 17.68 55233.62 88888.00 2008-07-12 01:18:44.875 194 12643.27 17.68 55233.60 88888.00 2008-07-12 01:18:45.000 194 12643.30 17.70 55233.62 88888.00 2008-07-12 01:18:45.125 194 12643.38 17.77 55233.62 88888.00 2008-07-12 01:18:45.250 194 12643.35 17.73 55233.60 88888.00 2008-07-12 01:18:45.375 194 12643.25 17.68 55233.55 88888.00 2008-07-12 01:18:45.500 194 12643.25 17.65 55233.55 88888.00 2008-07-12 01:18:45.625 194 12643.35 17.70 55233.55 88888.00 2008-07-12 01:18:45.750 194 12643.48 17.75 55233.57 88888.00 2008-07-12 01:18:45.875 194 12643.48 17.73 55233.55 88888.00 2008-07-12 01:18:46.000 194 12643.40 17.70 55233.60 88888.00 2008-07-12 01:18:46.125 194 12643.35 17.68 55233.57 88888.00 2008-07-12 01:18:46.250 194 12643.30 17.62 55233.53 88888.00 2008-07-12 01:18:46.375 194 12643.33 17.65 55233.53 88888.00 2008-07-12 01:18:46.500 194 12643.33 17.65 55233.53 88888.00 2008-07-12 01:18:46.625 194 12643.27 17.70 55233.53 88888.00 2008-07-12 01:18:46.750 194 12643.25 17.73 55233.47 88888.00 2008-07-12 01:18:46.875 194 12643.33 17.73 55233.47 88888.00 2008-07-12 01:18:47.000 194 12643.48 17.73 55233.45 88888.00 2008-07-12 01:18:47.125 194 12643.50 17.77 55233.47 88888.00 2008-07-12 01:18:47.250 194 12643.40 17.75 55233.47 88888.00 2008-07-12 01:18:47.375 194 12643.40 17.77 55233.45 88888.00 2008-07-12 01:18:47.500 194 12643.40 17.77 55233.47 88888.00 2008-07-12 01:18:47.625 194 12643.40 17.80 55233.47 88888.00 2008-07-12 01:18:47.750 194 12643.50 17.80 55233.47 88888.00 2008-07-12 01:18:47.875 194 12643.48 17.77 55233.47 88888.00 2008-07-12 01:18:48.000 194 12643.45 17.77 55233.47 88888.00 2008-07-12 01:18:48.125 194 12643.50 17.73 55233.45 88888.00 2008-07-12 01:18:48.250 194 12643.48 17.73 55233.40 88888.00 2008-07-12 01:18:48.375 194 12643.48 17.75 55233.43 88888.00 2008-07-12 01:18:48.500 194 12643.50 17.80 55233.45 88888.00 2008-07-12 01:18:48.625 194 12643.52 17.80 55233.43 88888.00 2008-07-12 01:18:48.750 194 12643.50 17.80 55233.40 88888.00 2008-07-12 01:18:48.875 194 12643.48 17.73 55233.40 88888.00 2008-07-12 01:18:49.000 194 12643.50 17.73 55233.40 88888.00 2008-07-12 01:18:49.125 194 12643.55 17.75 55233.43 88888.00 2008-07-12 01:18:49.250 194 12643.55 17.75 55233.45 88888.00 2008-07-12 01:18:49.375 194 12643.50 17.73 55233.40 88888.00 2008-07-12 01:18:49.500 194 12643.48 17.73 55233.40 88888.00 2008-07-12 01:18:49.625 194 12643.45 17.77 55233.40 88888.00 2008-07-12 01:18:49.750 194 12643.50 17.80 55233.40 88888.00 2008-07-12 01:18:49.875 194 12643.55 17.82 55233.38 88888.00 2008-07-12 01:18:50.000 194 12643.60 17.77 55233.35 88888.00 2008-07-12 01:18:50.125 194 12643.60 17.77 55233.35 88888.00 2008-07-12 01:18:50.250 194 12643.52 17.75 55233.35 88888.00 2008-07-12 01:18:50.375 194 12643.58 17.77 55233.38 88888.00 2008-07-12 01:18:50.500 194 12643.55 17.77 55233.32 88888.00 2008-07-12 01:18:50.625 194 12643.50 17.75 55233.32 88888.00 2008-07-12 01:18:50.750 194 12643.52 17.73 55233.35 88888.00 2008-07-12 01:18:50.875 194 12643.45 17.68 55233.32 88888.00 2008-07-12 01:18:51.000 194 12643.38 17.60 55233.28 88888.00 2008-07-12 01:18:51.125 194 12643.35 17.62 55233.28 88888.00 2008-07-12 01:18:51.250 194 12643.38 17.73 55233.35 88888.00 2008-07-12 01:18:51.375 194 12643.42 17.77 55233.38 88888.00 2008-07-12 01:18:51.500 194 12643.42 17.75 55233.35 88888.00 2008-07-12 01:18:51.625 194 12643.35 17.68 55233.28 88888.00 2008-07-12 01:18:51.750 194 12643.30 17.70 55233.30 88888.00 2008-07-12 01:18:51.875 194 12643.27 17.65 55233.30 88888.00 2008-07-12 01:18:52.000 194 12643.25 17.65 55233.28 88888.00 2008-07-12 01:18:52.125 194 12643.30 17.70 55233.35 88888.00 2008-07-12 01:18:52.250 194 12643.33 17.75 55233.35 88888.00 2008-07-12 01:18:52.375 194 12643.27 17.73 55233.32 88888.00 2008-07-12 01:18:52.500 194 12643.27 17.65 55233.30 88888.00 2008-07-12 01:18:52.625 194 12643.23 17.65 55233.30 88888.00 2008-07-12 01:18:52.750 194 12643.23 17.73 55233.32 88888.00 2008-07-12 01:18:52.875 194 12643.25 17.75 55233.30 88888.00 2008-07-12 01:18:53.000 194 12643.20 17.73 55233.28 88888.00 2008-07-12 01:18:53.125 194 12643.15 17.68 55233.28 88888.00 2008-07-12 01:18:53.250 194 12643.20 17.68 55233.30 88888.00 2008-07-12 01:18:53.375 194 12643.33 17.77 55233.28 88888.00 2008-07-12 01:18:53.500 194 12643.25 17.77 55233.28 88888.00 2008-07-12 01:18:53.625 194 12643.25 17.75 55233.30 88888.00 2008-07-12 01:18:53.750 194 12643.27 17.75 55233.30 88888.00 2008-07-12 01:18:53.875 194 12643.20 17.73 55233.28 88888.00 2008-07-12 01:18:54.000 194 12643.20 17.68 55233.25 88888.00 2008-07-12 01:18:54.125 194 12643.23 17.65 55233.25 88888.00 2008-07-12 01:18:54.250 194 12643.20 17.62 55233.22 88888.00 2008-07-12 01:18:54.375 194 12643.23 17.65 55233.22 88888.00 2008-07-12 01:18:54.500 194 12643.23 17.70 55233.22 88888.00 2008-07-12 01:18:54.625 194 12643.17 17.65 55233.22 88888.00 2008-07-12 01:18:54.750 194 12643.27 17.70 55233.22 88888.00 2008-07-12 01:18:54.875 194 12643.33 17.75 55233.22 88888.00 2008-07-12 01:18:55.000 194 12643.27 17.73 55233.20 88888.00 2008-07-12 01:18:55.125 194 12643.25 17.75 55233.25 88888.00 2008-07-12 01:18:55.250 194 12643.23 17.73 55233.28 88888.00 2008-07-12 01:18:55.375 194 12643.20 17.73 55233.25 88888.00 2008-07-12 01:18:55.500 194 12643.17 17.68 55233.22 88888.00 2008-07-12 01:18:55.625 194 12643.20 17.62 55233.18 88888.00 2008-07-12 01:18:55.750 194 12643.20 17.62 55233.18 88888.00 2008-07-12 01:18:55.875 194 12643.25 17.68 55233.20 88888.00 2008-07-12 01:18:56.000 194 12643.25 17.70 55233.15 88888.00 2008-07-12 01:18:56.125 194 12643.23 17.65 55233.18 88888.00 2008-07-12 01:18:56.250 194 12643.20 17.60 55233.15 88888.00 2008-07-12 01:18:56.375 194 12643.25 17.60 55233.15 88888.00 2008-07-12 01:18:56.500 194 12643.25 17.62 55233.18 88888.00 2008-07-12 01:18:56.625 194 12643.27 17.60 55233.15 88888.00 2008-07-12 01:18:56.750 194 12643.30 17.65 55233.18 88888.00 2008-07-12 01:18:56.875 194 12643.33 17.65 55233.18 88888.00 2008-07-12 01:18:57.000 194 12643.27 17.65 55233.15 88888.00 2008-07-12 01:18:57.125 194 12643.25 17.62 55233.15 88888.00 2008-07-12 01:18:57.250 194 12643.23 17.60 55233.15 88888.00 2008-07-12 01:18:57.375 194 12643.20 17.55 55233.15 88888.00 2008-07-12 01:18:57.500 194 12643.20 17.60 55233.15 88888.00 2008-07-12 01:18:57.625 194 12643.23 17.65 55233.15 88888.00 2008-07-12 01:18:57.750 194 12643.25 17.70 55233.10 88888.00 2008-07-12 01:18:57.875 194 12643.23 17.65 55233.10 88888.00 2008-07-12 01:18:58.000 194 12643.20 17.62 55233.07 88888.00 2008-07-12 01:18:58.125 194 12643.15 17.60 55233.07 88888.00 2008-07-12 01:18:58.250 194 12643.17 17.60 55233.07 88888.00 2008-07-12 01:18:58.375 194 12643.15 17.55 55233.03 88888.00 2008-07-12 01:18:58.500 194 12643.15 17.57 55233.05 88888.00 2008-07-12 01:18:58.625 194 12643.17 17.57 55233.07 88888.00 2008-07-12 01:18:58.750 194 12643.20 17.52 55233.07 88888.00 2008-07-12 01:18:58.875 194 12643.17 17.52 55233.05 88888.00 2008-07-12 01:18:59.000 194 12643.17 17.57 55233.05 88888.00 2008-07-12 01:18:59.125 194 12643.17 17.60 55233.07 88888.00 2008-07-12 01:18:59.250 194 12643.12 17.57 55233.10 88888.00 2008-07-12 01:18:59.375 194 12643.10 17.52 55233.05 88888.00 2008-07-12 01:18:59.500 194 12643.08 17.50 55233.03 88888.00 2008-07-12 01:18:59.625 194 12643.05 17.50 55233.03 88888.00 2008-07-12 01:18:59.750 194 12643.08 17.50 55233.03 88888.00 2008-07-12 01:18:59.875 194 12643.15 17.52 55233.05 88888.00 2008-07-12 01:19:00.000 194 12643.12 17.45 55233.05 88888.00 2008-07-12 01:19:00.125 194 12643.05 17.40 55233.03 88888.00 2008-07-12 01:19:00.250 194 12643.05 17.48 55233.03 88888.00 2008-07-12 01:19:00.375 194 12643.00 17.48 55233.00 88888.00 2008-07-12 01:19:00.500 194 12643.02 17.40 55232.97 88888.00 2008-07-12 01:19:00.625 194 12643.05 17.40 55233.03 88888.00 2008-07-12 01:19:00.750 194 12643.02 17.38 55232.97 88888.00 2008-07-12 01:19:00.875 194 12643.05 17.40 55232.97 88888.00 2008-07-12 01:19:01.000 194 12643.08 17.35 55232.97 88888.00 2008-07-12 01:19:01.125 194 12643.10 17.35 55232.95 88888.00 2008-07-12 01:19:01.250 194 12643.12 17.35 55232.95 88888.00 2008-07-12 01:19:01.375 194 12643.10 17.38 55232.95 88888.00 2008-07-12 01:19:01.500 194 12643.02 17.35 55232.97 88888.00 2008-07-12 01:19:01.625 194 12643.00 17.35 55232.97 88888.00 2008-07-12 01:19:01.750 194 12642.98 17.35 55233.00 88888.00 2008-07-12 01:19:01.875 194 12642.92 17.30 55233.00 88888.00 2008-07-12 01:19:02.000 194 12642.90 17.30 55232.97 88888.00 2008-07-12 01:19:02.125 194 12642.95 17.32 55232.97 88888.00 2008-07-12 01:19:02.250 194 12643.00 17.30 55232.95 88888.00 2008-07-12 01:19:02.375 194 12643.00 17.25 55232.97 88888.00 2008-07-12 01:19:02.500 194 12643.00 17.25 55232.95 88888.00 2008-07-12 01:19:02.625 194 12642.95 17.25 55232.95 88888.00 2008-07-12 01:19:02.750 194 12642.92 17.30 55232.97 88888.00 2008-07-12 01:19:02.875 194 12643.00 17.32 55232.97 88888.00 2008-07-12 01:19:03.000 194 12642.95 17.23 55232.93 88888.00 2008-07-12 01:19:03.125 194 12642.85 17.23 55232.93 88888.00 2008-07-12 01:19:03.250 194 12642.85 17.25 55232.95 88888.00 2008-07-12 01:19:03.375 194 12642.95 17.20 55232.93 88888.00 2008-07-12 01:19:03.500 194 12642.95 17.20 55232.90 88888.00 2008-07-12 01:19:03.625 194 12642.88 17.15 55232.90 88888.00 2008-07-12 01:19:03.750 194 12642.77 17.07 55232.82 88888.00 2008-07-12 01:19:03.875 194 12642.80 17.10 55232.82 88888.00 2008-07-12 01:19:04.000 194 12642.90 17.10 55232.85 88888.00 2008-07-12 01:19:04.125 194 12642.92 17.10 55232.88 88888.00 2008-07-12 01:19:04.250 194 12642.92 17.10 55232.90 88888.00 2008-07-12 01:19:04.375 194 12642.98 17.15 55232.90 88888.00 2008-07-12 01:19:04.500 194 12643.02 17.12 55232.90 88888.00 2008-07-12 01:19:04.625 194 12643.00 17.10 55232.88 88888.00 2008-07-12 01:19:04.750 194 12642.95 17.07 55232.88 88888.00 2008-07-12 01:19:04.875 194 12642.83 17.05 55232.85 88888.00 2008-07-12 01:19:05.000 194 12642.83 17.00 55232.85 88888.00 2008-07-12 01:19:05.125 194 12642.92 17.00 55232.85 88888.00 2008-07-12 01:19:05.250 194 12642.95 17.05 55232.85 88888.00 2008-07-12 01:19:05.375 194 12642.90 16.98 55232.85 88888.00 2008-07-12 01:19:05.500 194 12642.85 16.95 55232.82 88888.00 2008-07-12 01:19:05.625 194 12642.90 16.95 55232.82 88888.00 2008-07-12 01:19:05.750 194 12642.90 16.95 55232.82 88888.00 2008-07-12 01:19:05.875 194 12642.85 16.95 55232.80 88888.00 2008-07-12 01:19:06.000 194 12642.83 16.98 55232.80 88888.00 2008-07-12 01:19:06.125 194 12642.83 16.95 55232.82 88888.00 2008-07-12 01:19:06.250 194 12642.83 16.90 55232.78 88888.00 2008-07-12 01:19:06.375 194 12642.92 16.93 55232.78 88888.00 2008-07-12 01:19:06.500 194 12642.95 16.93 55232.80 88888.00 2008-07-12 01:19:06.625 194 12642.88 16.95 55232.78 88888.00 2008-07-12 01:19:06.750 194 12642.88 16.95 55232.78 88888.00 2008-07-12 01:19:06.875 194 12642.85 16.88 55232.78 88888.00 2008-07-12 01:19:07.000 194 12642.83 16.85 55232.75 88888.00 2008-07-12 01:19:07.125 194 12642.85 16.88 55232.75 88888.00 2008-07-12 01:19:07.250 194 12642.85 16.82 55232.75 88888.00 2008-07-12 01:19:07.375 194 12642.88 16.82 55232.78 88888.00 2008-07-12 01:19:07.500 194 12642.88 16.80 55232.75 88888.00 2008-07-12 01:19:07.625 194 12642.88 16.82 55232.72 88888.00 2008-07-12 01:19:07.750 194 12642.85 16.85 55232.70 88888.00 2008-07-12 01:19:07.875 194 12642.83 16.80 55232.70 88888.00 2008-07-12 01:19:08.000 194 12642.88 16.82 55232.70 88888.00 2008-07-12 01:19:08.125 194 12642.90 16.82 55232.68 88888.00 2008-07-12 01:19:08.250 194 12642.92 16.80 55232.70 88888.00 2008-07-12 01:19:08.375 194 12642.88 16.75 55232.68 88888.00 2008-07-12 01:19:08.500 194 12642.88 16.75 55232.68 88888.00 2008-07-12 01:19:08.625 194 12642.92 16.77 55232.70 88888.00 2008-07-12 01:19:08.750 194 12642.98 16.80 55232.68 88888.00 2008-07-12 01:19:08.875 194 12642.95 16.77 55232.68 88888.00 2008-07-12 01:19:09.000 194 12642.92 16.77 55232.65 88888.00 2008-07-12 01:19:09.125 194 12642.85 16.70 55232.62 88888.00 2008-07-12 01:19:09.250 194 12642.85 16.70 55232.62 88888.00 2008-07-12 01:19:09.375 194 12642.90 16.75 55232.62 88888.00 2008-07-12 01:19:09.500 194 12642.90 16.70 55232.62 88888.00 2008-07-12 01:19:09.625 194 12642.90 16.70 55232.60 88888.00 2008-07-12 01:19:09.750 194 12642.98 16.73 55232.62 88888.00 2008-07-12 01:19:09.875 194 12642.95 16.73 55232.60 88888.00 2008-07-12 01:19:10.000 194 12642.90 16.73 55232.62 88888.00 2008-07-12 01:19:10.125 194 12642.77 16.70 55232.62 88888.00 2008-07-12 01:19:10.250 194 12642.73 16.65 55232.60 88888.00 2008-07-12 01:19:10.375 194 12642.75 16.65 55232.57 88888.00 2008-07-12 01:19:10.500 194 12642.75 16.65 55232.60 88888.00 2008-07-12 01:19:10.625 194 12642.70 16.62 55232.55 88888.00 2008-07-12 01:19:10.750 194 12642.75 16.57 55232.53 88888.00 2008-07-12 01:19:10.875 194 12642.75 16.60 55232.53 88888.00 2008-07-12 01:19:11.000 194 12642.75 16.57 55232.55 88888.00 2008-07-12 01:19:11.125 194 12642.83 16.60 55232.57 88888.00 2008-07-12 01:19:11.250 194 12642.83 16.60 55232.55 88888.00 2008-07-12 01:19:11.375 194 12642.83 16.55 55232.53 88888.00 2008-07-12 01:19:11.500 194 12642.85 16.57 55232.55 88888.00 2008-07-12 01:19:11.625 194 12642.85 16.55 55232.53 88888.00 2008-07-12 01:19:11.750 194 12642.88 16.50 55232.50 88888.00 2008-07-12 01:19:11.875 194 12642.80 16.52 55232.53 88888.00 2008-07-12 01:19:12.000 194 12642.75 16.52 55232.50 88888.00 2008-07-12 01:19:12.125 194 12642.77 16.50 55232.50 88888.00 2008-07-12 01:19:12.250 194 12642.80 16.57 55232.50 88888.00 2008-07-12 01:19:12.375 194 12642.85 16.57 55232.47 88888.00 2008-07-12 01:19:12.500 194 12642.85 16.60 55232.50 88888.00 2008-07-12 01:19:12.625 194 12642.88 16.50 55232.50 88888.00 2008-07-12 01:19:12.750 194 12642.90 16.48 55232.50 88888.00 2008-07-12 01:19:12.875 194 12642.92 16.45 55232.45 88888.00 2008-07-12 01:19:13.000 194 12642.95 16.45 55232.43 88888.00 2008-07-12 01:19:13.125 194 12642.92 16.52 55232.50 88888.00 2008-07-12 01:19:13.250 194 12642.85 16.50 55232.45 88888.00 2008-07-12 01:19:13.375 194 12642.83 16.45 55232.43 88888.00 2008-07-12 01:19:13.500 194 12642.80 16.43 55232.43 88888.00 2008-07-12 01:19:13.625 194 12642.83 16.43 55232.43 88888.00 2008-07-12 01:19:13.750 194 12642.83 16.45 55232.43 88888.00 2008-07-12 01:19:13.875 194 12642.85 16.43 55232.43 88888.00 2008-07-12 01:19:14.000 194 12642.83 16.45 55232.43 88888.00 2008-07-12 01:19:14.125 194 12642.83 16.43 55232.43 88888.00 2008-07-12 01:19:14.250 194 12642.77 16.32 55232.40 88888.00 2008-07-12 01:19:14.375 194 12642.80 16.32 55232.35 88888.00 2008-07-12 01:19:14.500 194 12642.85 16.40 55232.38 88888.00 2008-07-12 01:19:14.625 194 12642.98 16.38 55232.38 88888.00 2008-07-12 01:19:14.750 194 12642.90 16.25 55232.38 88888.00 2008-07-12 01:19:14.875 194 12642.85 16.20 55232.35 88888.00 2008-07-12 01:19:15.000 194 12642.88 16.18 55232.35 88888.00 2008-07-12 01:19:15.125 194 12642.88 16.23 55232.32 88888.00 2008-07-12 01:19:15.250 194 12642.85 16.30 55232.35 88888.00 2008-07-12 01:19:15.375 194 12642.83 16.30 55232.35 88888.00 2008-07-12 01:19:15.500 194 12642.77 16.23 55232.30 88888.00 2008-07-12 01:19:15.625 194 12642.88 16.25 55232.38 88888.00 2008-07-12 01:19:15.750 194 12642.88 16.25 55232.32 88888.00 2008-07-12 01:19:15.875 194 12642.85 16.23 55232.30 88888.00 2008-07-12 01:19:16.000 194 12642.83 16.18 55232.25 88888.00 2008-07-12 01:19:16.125 194 12642.80 16.25 55232.28 88888.00 2008-07-12 01:19:16.250 194 12642.88 16.20 55232.25 88888.00 2008-07-12 01:19:16.375 194 12642.92 16.12 55232.22 88888.00 2008-07-12 01:19:16.500 194 12642.92 16.12 55232.22 88888.00 2008-07-12 01:19:16.625 194 12642.88 16.12 55232.28 88888.00 2008-07-12 01:19:16.750 194 12642.88 16.10 55232.25 88888.00 2008-07-12 01:19:16.875 194 12642.77 16.10 55232.22 88888.00 2008-07-12 01:19:17.000 194 12642.83 16.10 55232.20 88888.00 2008-07-12 01:19:17.125 194 12642.92 16.05 55232.22 88888.00 2008-07-12 01:19:17.250 194 12642.90 16.05 55232.25 88888.00 2008-07-12 01:19:17.375 194 12642.85 16.05 55232.25 88888.00 2008-07-12 01:19:17.500 194 12642.92 16.07 55232.25 88888.00 2008-07-12 01:19:17.625 194 12642.98 16.05 55232.22 88888.00 2008-07-12 01:19:17.750 194 12642.92 16.05 55232.20 88888.00 2008-07-12 01:19:17.875 194 12642.90 16.00 55232.20 88888.00 2008-07-12 01:19:18.000 194 12642.92 16.05 55232.20 88888.00 2008-07-12 01:19:18.125 194 12642.92 16.02 55232.22 88888.00 2008-07-12 01:19:18.250 194 12642.92 16.02 55232.20 88888.00 2008-07-12 01:19:18.375 194 12642.98 16.00 55232.18 88888.00 2008-07-12 01:19:18.500 194 12642.98 15.97 55232.20 88888.00 2008-07-12 01:19:18.625 194 12642.98 16.00 55232.18 88888.00 2008-07-12 01:19:18.750 194 12642.95 15.97 55232.15 88888.00 2008-07-12 01:19:18.875 194 12642.95 15.97 55232.15 88888.00 2008-07-12 01:19:19.000 194 12642.98 15.95 55232.18 88888.00 2008-07-12 01:19:19.125 194 12643.00 15.93 55232.18 88888.00 2008-07-12 01:19:19.250 194 12642.95 15.90 55232.15 88888.00 2008-07-12 01:19:19.375 194 12642.98 15.88 55232.15 88888.00 2008-07-12 01:19:19.500 194 12642.98 15.85 55232.12 88888.00 2008-07-12 01:19:19.625 194 12643.00 15.80 55232.10 88888.00 2008-07-12 01:19:19.750 194 12642.95 15.78 55232.10 88888.00 2008-07-12 01:19:19.875 194 12643.00 15.85 55232.15 88888.00 2008-07-12 01:19:20.000 194 12643.08 15.88 55232.12 88888.00 2008-07-12 01:19:20.125 194 12642.95 15.82 55232.15 88888.00 2008-07-12 01:19:20.250 194 12642.88 15.82 55232.15 88888.00 2008-07-12 01:19:20.375 194 12642.92 15.82 55232.10 88888.00 2008-07-12 01:19:20.500 194 12642.92 15.78 55232.10 88888.00 2008-07-12 01:19:20.625 194 12642.95 15.78 55232.10 88888.00 2008-07-12 01:19:20.750 194 12642.92 15.75 55232.10 88888.00 2008-07-12 01:19:20.875 194 12642.92 15.75 55232.10 88888.00 2008-07-12 01:19:21.000 194 12643.02 15.75 55232.10 88888.00 2008-07-12 01:19:21.125 194 12643.00 15.72 55232.12 88888.00 2008-07-12 01:19:21.250 194 12642.88 15.60 55232.07 88888.00 2008-07-12 01:19:21.375 194 12642.77 15.55 55232.05 88888.00 2008-07-12 01:19:21.500 194 12642.77 15.57 55232.07 88888.00 2008-07-12 01:19:21.625 194 12642.90 15.68 55232.10 88888.00 2008-07-12 01:19:21.750 194 12643.02 15.70 55232.10 88888.00 2008-07-12 01:19:21.875 194 12642.98 15.65 55232.05 88888.00 2008-07-12 01:19:22.000 194 12642.90 15.55 55232.03 88888.00 2008-07-12 01:19:22.125 194 12642.92 15.57 55232.03 88888.00 2008-07-12 01:19:22.250 194 12642.95 15.60 55232.05 88888.00 2008-07-12 01:19:22.375 194 12642.95 15.55 55232.05 88888.00 2008-07-12 01:19:22.500 194 12642.88 15.55 55232.05 88888.00 2008-07-12 01:19:22.625 194 12642.85 15.55 55232.03 88888.00 2008-07-12 01:19:22.750 194 12642.83 15.53 55232.03 88888.00 2008-07-12 01:19:22.875 194 12642.80 15.53 55232.00 88888.00 2008-07-12 01:19:23.000 194 12642.80 15.50 55232.00 88888.00 2008-07-12 01:19:23.125 194 12642.83 15.53 55232.03 88888.00 2008-07-12 01:19:23.250 194 12642.88 15.62 55232.05 88888.00 2008-07-12 01:19:23.375 194 12642.90 15.60 55232.03 88888.00 2008-07-12 01:19:23.500 194 12642.95 15.53 55232.03 88888.00 2008-07-12 01:19:23.625 194 12643.00 15.50 55232.03 88888.00 2008-07-12 01:19:23.750 194 12642.98 15.55 55232.00 88888.00 2008-07-12 01:19:23.875 194 12642.95 15.53 55231.97 88888.00 2008-07-12 01:19:24.000 194 12642.90 15.47 55231.97 88888.00 2008-07-12 01:19:24.125 194 12642.92 15.45 55232.00 88888.00 2008-07-12 01:19:24.250 194 12642.95 15.40 55231.97 88888.00 2008-07-12 01:19:24.375 194 12642.95 15.43 55231.95 88888.00 2008-07-12 01:19:24.500 194 12642.88 15.43 55231.95 88888.00 2008-07-12 01:19:24.625 194 12642.88 15.38 55231.93 88888.00 2008-07-12 01:19:24.750 194 12642.92 15.38 55231.93 88888.00 2008-07-12 01:19:24.875 194 12642.98 15.38 55231.90 88888.00 2008-07-12 01:19:25.000 194 12642.98 15.35 55231.90 88888.00 2008-07-12 01:19:25.125 194 12642.95 15.35 55231.88 88888.00 2008-07-12 01:19:25.250 194 12642.90 15.35 55231.90 88888.00 2008-07-12 01:19:25.375 194 12642.95 15.38 55231.93 88888.00 2008-07-12 01:19:25.500 194 12642.92 15.32 55231.88 88888.00 2008-07-12 01:19:25.625 194 12642.95 15.30 55231.88 88888.00 2008-07-12 01:19:25.750 194 12642.92 15.25 55231.88 88888.00 2008-07-12 01:19:25.875 194 12642.92 15.30 55231.85 88888.00 2008-07-12 01:19:26.000 194 12642.98 15.32 55231.88 88888.00 2008-07-12 01:19:26.125 194 12642.92 15.28 55231.85 88888.00 2008-07-12 01:19:26.250 194 12642.95 15.22 55231.82 88888.00 2008-07-12 01:19:26.375 194 12642.98 15.22 55231.82 88888.00 2008-07-12 01:19:26.500 194 12643.00 15.25 55231.85 88888.00 2008-07-12 01:19:26.625 194 12643.00 15.28 55231.82 88888.00 2008-07-12 01:19:26.750 194 12643.02 15.25 55231.82 88888.00 2008-07-12 01:19:26.875 194 12643.10 15.25 55231.82 88888.00 2008-07-12 01:19:27.000 194 12643.02 15.22 55231.78 88888.00 2008-07-12 01:19:27.125 194 12642.98 15.22 55231.82 88888.00 2008-07-12 01:19:27.250 194 12642.90 15.18 55231.78 88888.00 2008-07-12 01:19:27.375 194 12642.88 15.20 55231.78 88888.00 2008-07-12 01:19:27.500 194 12642.88 15.20 55231.78 88888.00 2008-07-12 01:19:27.625 194 12642.88 15.18 55231.75 88888.00 2008-07-12 01:19:27.750 194 12642.85 15.12 55231.70 88888.00 2008-07-12 01:19:27.875 194 12642.90 15.12 55231.72 88888.00 2008-07-12 01:19:28.000 194 12642.90 15.12 55231.72 88888.00 2008-07-12 01:19:28.125 194 12642.92 15.15 55231.72 88888.00 2008-07-12 01:19:28.250 194 12642.90 15.12 55231.72 88888.00 2008-07-12 01:19:28.375 194 12642.92 15.10 55231.70 88888.00 2008-07-12 01:19:28.500 194 12642.95 15.12 55231.72 88888.00 2008-07-12 01:19:28.625 194 12642.92 15.10 55231.70 88888.00 2008-07-12 01:19:28.750 194 12642.90 15.07 55231.68 88888.00 2008-07-12 01:19:28.875 194 12642.88 15.07 55231.70 88888.00 2008-07-12 01:19:29.000 194 12642.95 15.05 55231.68 88888.00 2008-07-12 01:19:29.125 194 12642.95 15.00 55231.65 88888.00 2008-07-12 01:19:29.250 194 12642.90 15.00 55231.70 88888.00 2008-07-12 01:19:29.375 194 12642.95 15.05 55231.68 88888.00 2008-07-12 01:19:29.500 194 12643.00 15.03 55231.68 88888.00 2008-07-12 01:19:29.625 194 12642.98 14.97 55231.70 88888.00 2008-07-12 01:19:29.750 194 12642.90 14.97 55231.65 88888.00 2008-07-12 01:19:29.875 194 12642.95 15.00 55231.68 88888.00 2008-07-12 01:19:30.000 194 12643.02 14.95 55231.65 88888.00 2008-07-12 01:19:30.125 194 12643.00 14.90 55231.65 88888.00 2008-07-12 01:19:30.250 194 12643.00 14.88 55231.68 88888.00 2008-07-12 01:19:30.375 194 12642.92 14.90 55231.68 88888.00 2008-07-12 01:19:30.500 194 12642.92 14.88 55231.68 88888.00 2008-07-12 01:19:30.625 194 12642.90 14.82 55231.62 88888.00 2008-07-12 01:19:30.750 194 12642.88 14.75 55231.60 88888.00 2008-07-12 01:19:30.875 194 12642.88 14.72 55231.60 88888.00 2008-07-12 01:19:31.000 194 12642.88 14.72 55231.57 88888.00 2008-07-12 01:19:31.125 194 12642.90 14.75 55231.57 88888.00 2008-07-12 01:19:31.250 194 12642.98 14.72 55231.57 88888.00 2008-07-12 01:19:31.375 194 12642.90 14.68 55231.57 88888.00 2008-07-12 01:19:31.500 194 12642.85 14.62 55231.60 88888.00 2008-07-12 01:19:31.625 194 12642.88 14.62 55231.60 88888.00 2008-07-12 01:19:31.750 194 12642.85 14.55 55231.60 88888.00 2008-07-12 01:19:31.875 194 12642.88 14.47 55231.57 88888.00 2008-07-12 01:19:32.000 194 12642.90 14.47 55231.57 88888.00 2008-07-12 01:19:32.125 194 12642.95 14.47 55231.57 88888.00 2008-07-12 01:19:32.250 194 12642.95 14.50 55231.60 88888.00 2008-07-12 01:19:32.375 194 12642.95 14.53 55231.62 88888.00 2008-07-12 01:19:32.500 194 12642.95 14.43 55231.65 88888.00 2008-07-12 01:19:32.625 194 12642.95 14.43 55231.62 88888.00 2008-07-12 01:19:32.750 194 12642.92 14.32 55231.57 88888.00 2008-07-12 01:19:32.875 194 12642.88 14.28 55231.55 88888.00 2008-07-12 01:19:33.000 194 12642.85 14.22 55231.60 88888.00 2008-07-12 01:19:33.125 194 12642.88 14.18 55231.57 88888.00 2008-07-12 01:19:33.250 194 12642.88 14.20 55231.57 88888.00 2008-07-12 01:19:33.375 194 12642.95 14.20 55231.57 88888.00 2008-07-12 01:19:33.500 194 12642.98 14.12 55231.55 88888.00 2008-07-12 01:19:33.625 194 12642.98 14.07 55231.53 88888.00 2008-07-12 01:19:33.750 194 12642.95 14.00 55231.50 88888.00 2008-07-12 01:19:33.875 194 12642.98 14.00 55231.53 88888.00 2008-07-12 01:19:34.000 194 12642.98 14.00 55231.53 88888.00 2008-07-12 01:19:34.125 194 12642.92 13.88 55231.53 88888.00 2008-07-12 01:19:34.250 194 12642.85 13.88 55231.53 88888.00 2008-07-12 01:19:34.375 194 12642.88 13.93 55231.55 88888.00 2008-07-12 01:19:34.500 194 12642.90 13.93 55231.55 88888.00 2008-07-12 01:19:34.625 194 12642.90 13.78 55231.53 88888.00 2008-07-12 01:19:34.750 194 12642.85 13.68 55231.53 88888.00 2008-07-12 01:19:34.875 194 12642.85 13.70 55231.53 88888.00 2008-07-12 01:19:35.000 194 12642.90 13.72 55231.53 88888.00 2008-07-12 01:19:35.125 194 12642.90 13.62 55231.53 88888.00 2008-07-12 01:19:35.250 194 12642.90 13.50 55231.50 88888.00 2008-07-12 01:19:35.375 194 12642.95 13.53 55231.50 88888.00 2008-07-12 01:19:35.500 194 12642.95 13.53 55231.53 88888.00 2008-07-12 01:19:35.625 194 12642.95 13.45 55231.55 88888.00 2008-07-12 01:19:35.750 194 12642.98 13.40 55231.53 88888.00 2008-07-12 01:19:35.875 194 12642.92 13.32 55231.53 88888.00 2008-07-12 01:19:36.000 194 12642.85 13.25 55231.50 88888.00 2008-07-12 01:19:36.125 194 12642.80 13.18 55231.47 88888.00 2008-07-12 01:19:36.250 194 12642.80 13.10 55231.50 88888.00 2008-07-12 01:19:36.375 194 12642.80 13.07 55231.53 88888.00 2008-07-12 01:19:36.500 194 12642.80 13.07 55231.53 88888.00 2008-07-12 01:19:36.625 194 12642.83 13.03 55231.53 88888.00 2008-07-12 01:19:36.750 194 12642.80 12.97 55231.47 88888.00 2008-07-12 01:19:36.875 194 12642.80 12.95 55231.47 88888.00 2008-07-12 01:19:37.000 194 12642.77 12.95 55231.50 88888.00 2008-07-12 01:19:37.125 194 12642.75 12.90 55231.50 88888.00 2008-07-12 01:19:37.250 194 12642.67 12.75 55231.45 88888.00 2008-07-12 01:19:37.375 194 12642.73 12.70 55231.45 88888.00 2008-07-12 01:19:37.500 194 12642.70 12.72 55231.43 88888.00 2008-07-12 01:19:37.625 194 12642.77 12.70 55231.40 88888.00 2008-07-12 01:19:37.750 194 12642.70 12.68 55231.43 88888.00 2008-07-12 01:19:37.875 194 12642.62 12.60 55231.43 88888.00 2008-07-12 01:19:38.000 194 12642.62 12.53 55231.40 88888.00 2008-07-12 01:19:38.125 194 12642.73 12.47 55231.45 88888.00 2008-07-12 01:19:38.250 194 12642.80 12.40 55231.45 88888.00 2008-07-12 01:19:38.375 194 12642.75 12.38 55231.45 88888.00 2008-07-12 01:19:38.500 194 12642.75 12.35 55231.45 88888.00 2008-07-12 01:19:38.625 194 12642.83 12.35 55231.47 88888.00 2008-07-12 01:19:38.750 194 12642.80 12.32 55231.47 88888.00 2008-07-12 01:19:38.875 194 12642.85 12.22 55231.45 88888.00 2008-07-12 01:19:39.000 194 12642.83 12.18 55231.43 88888.00 2008-07-12 01:19:39.125 194 12642.85 12.18 55231.43 88888.00 2008-07-12 01:19:39.250 194 12642.77 12.03 55231.38 88888.00 2008-07-12 01:19:39.375 194 12642.67 12.00 55231.35 88888.00 2008-07-12 01:19:39.500 194 12642.65 11.97 55231.38 88888.00 2008-07-12 01:19:39.625 194 12642.73 11.97 55231.38 88888.00 2008-07-12 01:19:39.750 194 12642.73 11.97 55231.38 88888.00 2008-07-12 01:19:39.875 194 12642.73 11.95 55231.38 88888.00 2008-07-12 01:19:40.000 194 12642.73 11.93 55231.40 88888.00 2008-07-12 01:19:40.125 194 12642.67 11.93 55231.43 88888.00 2008-07-12 01:19:40.250 194 12642.62 11.90 55231.40 88888.00 2008-07-12 01:19:40.375 194 12642.65 11.88 55231.40 88888.00 2008-07-12 01:19:40.500 194 12642.62 11.85 55231.38 88888.00 2008-07-12 01:19:40.625 194 12642.58 11.80 55231.38 88888.00 2008-07-12 01:19:40.750 194 12642.55 11.72 55231.38 88888.00 2008-07-12 01:19:40.875 194 12642.60 11.75 55231.35 88888.00 2008-07-12 01:19:41.000 194 12642.65 11.82 55231.38 88888.00 2008-07-12 01:19:41.125 194 12642.60 11.80 55231.38 88888.00 2008-07-12 01:19:41.250 194 12642.55 11.72 55231.38 88888.00 2008-07-12 01:19:41.375 194 12642.62 11.65 55231.38 88888.00 2008-07-12 01:19:41.500 194 12642.60 11.62 55231.32 88888.00 2008-07-12 01:19:41.625 194 12642.52 11.60 55231.30 88888.00 2008-07-12 01:19:41.750 194 12642.48 11.57 55231.28 88888.00 2008-07-12 01:19:41.875 194 12642.50 11.57 55231.28 88888.00 2008-07-12 01:19:42.000 194 12642.48 11.57 55231.32 88888.00 2008-07-12 01:19:42.125 194 12642.50 11.62 55231.35 88888.00 2008-07-12 01:19:42.250 194 12642.52 11.60 55231.32 88888.00 2008-07-12 01:19:42.375 194 12642.55 11.68 55231.35 88888.00 2008-07-12 01:19:42.500 194 12642.50 11.60 55231.30 88888.00 2008-07-12 01:19:42.625 194 12642.50 11.55 55231.32 88888.00 2008-07-12 01:19:42.750 194 12642.52 11.57 55231.30 88888.00 2008-07-12 01:19:42.875 194 12642.52 11.65 55231.32 88888.00 2008-07-12 01:19:43.000 194 12642.50 11.65 55231.28 88888.00 2008-07-12 01:19:43.125 194 12642.45 11.62 55231.25 88888.00 2008-07-12 01:19:43.250 194 12642.45 11.55 55231.22 88888.00 2008-07-12 01:19:43.375 194 12642.48 11.62 55231.25 88888.00 2008-07-12 01:19:43.500 194 12642.42 11.65 55231.25 88888.00 2008-07-12 01:19:43.625 194 12642.42 11.70 55231.25 88888.00 2008-07-12 01:19:43.750 194 12642.45 11.72 55231.25 88888.00 2008-07-12 01:19:43.875 194 12642.45 11.75 55231.28 88888.00 2008-07-12 01:19:44.000 194 12642.42 11.75 55231.25 88888.00 2008-07-12 01:19:44.125 194 12642.40 11.75 55231.25 88888.00 2008-07-12 01:19:44.250 194 12642.38 11.80 55231.22 88888.00 2008-07-12 01:19:44.375 194 12642.40 11.80 55231.20 88888.00 2008-07-12 01:19:44.500 194 12642.33 11.80 55231.20 88888.00 2008-07-12 01:19:44.625 194 12642.27 11.82 55231.20 88888.00 2008-07-12 01:19:44.750 194 12642.25 11.93 55231.20 88888.00 2008-07-12 01:19:44.875 194 12642.33 11.93 55231.18 88888.00 2008-07-12 01:19:45.000 194 12642.30 11.90 55231.15 88888.00 2008-07-12 01:19:45.125 194 12642.35 11.90 55231.18 88888.00 2008-07-12 01:19:45.250 194 12642.30 11.88 55231.18 88888.00 2008-07-12 01:19:45.375 194 12642.25 11.90 55231.15 88888.00 2008-07-12 01:19:45.500 194 12642.25 11.93 55231.15 88888.00 2008-07-12 01:19:45.625 194 12642.25 12.00 55231.10 88888.00 2008-07-12 01:19:45.750 194 12642.25 12.00 55231.07 88888.00 2008-07-12 01:19:45.875 194 12642.33 12.05 55231.10 88888.00 2008-07-12 01:19:46.000 194 12642.35 12.07 55231.12 88888.00 2008-07-12 01:19:46.125 194 12642.27 12.07 55231.10 88888.00 2008-07-12 01:19:46.250 194 12642.20 12.05 55231.10 88888.00 2008-07-12 01:19:46.375 194 12642.25 12.10 55231.07 88888.00 2008-07-12 01:19:46.500 194 12642.25 12.10 55231.05 88888.00 2008-07-12 01:19:46.625 194 12642.23 12.12 55231.05 88888.00 2008-07-12 01:19:46.750 194 12642.23 12.18 55231.05 88888.00 2008-07-12 01:19:46.875 194 12642.30 12.25 55231.07 88888.00 2008-07-12 01:19:47.000 194 12642.40 12.32 55231.05 88888.00 2008-07-12 01:19:47.125 194 12642.38 12.25 55231.07 88888.00 2008-07-12 01:19:47.250 194 12642.30 12.25 55231.03 88888.00 2008-07-12 01:19:47.375 194 12642.27 12.30 55231.00 88888.00 2008-07-12 01:19:47.500 194 12642.33 12.35 55231.00 88888.00 2008-07-12 01:19:47.625 194 12642.33 12.32 55231.00 88888.00 2008-07-12 01:19:47.750 194 12642.25 12.32 55230.95 88888.00 2008-07-12 01:19:47.875 194 12642.33 12.43 55230.93 88888.00 2008-07-12 01:19:48.000 194 12642.27 12.47 55230.93 88888.00 2008-07-12 01:19:48.125 194 12642.20 12.47 55230.93 88888.00 2008-07-12 01:19:48.250 194 12642.20 12.53 55230.93 88888.00 2008-07-12 01:19:48.375 194 12642.20 12.55 55230.90 88888.00 2008-07-12 01:19:48.500 194 12642.17 12.53 55230.90 88888.00 2008-07-12 01:19:48.625 194 12642.23 12.53 55230.90 88888.00 2008-07-12 01:19:48.750 194 12642.33 12.57 55230.95 88888.00 2008-07-12 01:19:48.875 194 12642.35 12.62 55230.93 88888.00 2008-07-12 01:19:49.000 194 12642.35 12.60 55230.88 88888.00 2008-07-12 01:19:49.125 194 12642.38 12.68 55230.88 88888.00 2008-07-12 01:19:49.250 194 12642.30 12.72 55230.88 88888.00 2008-07-12 01:19:49.375 194 12642.27 12.70 55230.85 88888.00 2008-07-12 01:19:49.500 194 12642.33 12.62 55230.82 88888.00 2008-07-12 01:19:49.625 194 12642.35 12.68 55230.78 88888.00 2008-07-12 01:19:49.750 194 12642.38 12.72 55230.78 88888.00 2008-07-12 01:19:49.875 194 12642.38 12.78 55230.75 88888.00 2008-07-12 01:19:50.000 194 12642.38 12.78 55230.78 88888.00 2008-07-12 01:19:50.125 194 12642.45 12.80 55230.78 88888.00 2008-07-12 01:19:50.250 194 12642.45 12.78 55230.72 88888.00 2008-07-12 01:19:50.375 194 12642.42 12.78 55230.70 88888.00 2008-07-12 01:19:50.500 194 12642.38 12.72 55230.70 88888.00 2008-07-12 01:19:50.625 194 12642.40 12.78 55230.72 88888.00 2008-07-12 01:19:50.750 194 12642.40 12.80 55230.75 88888.00 2008-07-12 01:19:50.875 194 12642.45 12.80 55230.70 88888.00 2008-07-12 01:19:51.000 194 12642.42 12.85 55230.70 88888.00 2008-07-12 01:19:51.125 194 12642.45 12.82 55230.70 88888.00 2008-07-12 01:19:51.250 194 12642.35 12.78 55230.68 88888.00 2008-07-12 01:19:51.375 194 12642.35 12.80 55230.68 88888.00 2008-07-12 01:19:51.500 194 12642.42 12.88 55230.68 88888.00 2008-07-12 01:19:51.625 194 12642.48 12.90 55230.65 88888.00 2008-07-12 01:19:51.750 194 12642.52 12.90 55230.60 88888.00 2008-07-12 01:19:51.875 194 12642.50 12.85 55230.60 88888.00 2008-07-12 01:19:52.000 194 12642.45 12.80 55230.55 88888.00 2008-07-12 01:19:52.125 194 12642.48 12.82 55230.57 88888.00 2008-07-12 01:19:52.250 194 12642.58 12.82 55230.57 88888.00 2008-07-12 01:19:52.375 194 12642.65 12.85 55230.60 88888.00 2008-07-12 01:19:52.500 194 12642.62 12.88 55230.57 88888.00 2008-07-12 01:19:52.625 194 12642.60 12.90 55230.55 88888.00 2008-07-12 01:19:52.750 194 12642.62 12.93 55230.55 88888.00 2008-07-12 01:19:52.875 194 12642.60 12.90 55230.55 88888.00 2008-07-12 01:19:53.000 194 12642.65 12.93 55230.55 88888.00 2008-07-12 01:19:53.125 194 12642.67 12.90 55230.55 88888.00 2008-07-12 01:19:53.250 194 12642.62 12.85 55230.53 88888.00 2008-07-12 01:19:53.375 194 12642.60 12.90 55230.50 88888.00 2008-07-12 01:19:53.500 194 12642.60 12.90 55230.47 88888.00 2008-07-12 01:19:53.625 194 12642.58 12.88 55230.50 88888.00 2008-07-12 01:19:53.750 194 12642.60 12.85 55230.47 88888.00 2008-07-12 01:19:53.875 194 12642.58 12.90 55230.45 88888.00 2008-07-12 01:19:54.000 194 12642.65 12.93 55230.47 88888.00 2008-07-12 01:19:54.125 194 12642.73 12.95 55230.47 88888.00 2008-07-12 01:19:54.250 194 12642.65 12.90 55230.47 88888.00 2008-07-12 01:19:54.375 194 12642.60 12.88 55230.43 88888.00 2008-07-12 01:19:54.500 194 12642.58 12.80 55230.40 88888.00 2008-07-12 01:19:54.625 194 12642.58 12.80 55230.40 88888.00 2008-07-12 01:19:54.750 194 12642.65 12.85 55230.45 88888.00 2008-07-12 01:19:54.875 194 12642.73 12.85 55230.45 88888.00 2008-07-12 01:19:55.000 194 12642.73 12.88 55230.43 88888.00 2008-07-12 01:19:55.125 194 12642.70 12.90 55230.45 88888.00 2008-07-12 01:19:55.250 194 12642.67 12.88 55230.43 88888.00 2008-07-12 01:19:55.375 194 12642.70 12.88 55230.40 88888.00 2008-07-12 01:19:55.500 194 12642.70 12.88 55230.40 88888.00 2008-07-12 01:19:55.625 194 12642.65 12.90 55230.38 88888.00 2008-07-12 01:19:55.750 194 12642.67 12.90 55230.38 88888.00 2008-07-12 01:19:55.875 194 12642.77 12.93 55230.40 88888.00 2008-07-12 01:19:56.000 194 12642.83 12.93 55230.35 88888.00 2008-07-12 01:19:56.125 194 12642.85 12.90 55230.35 88888.00 2008-07-12 01:19:56.250 194 12642.85 12.88 55230.38 88888.00 2008-07-12 01:19:56.375 194 12642.88 12.93 55230.38 88888.00 2008-07-12 01:19:56.500 194 12642.73 12.93 55230.35 88888.00 2008-07-12 01:19:56.625 194 12642.73 12.93 55230.35 88888.00 2008-07-12 01:19:56.750 194 12642.88 12.93 55230.38 88888.00 2008-07-12 01:19:56.875 194 12642.95 12.95 55230.38 88888.00 2008-07-12 01:19:57.000 194 12642.95 12.93 55230.32 88888.00 2008-07-12 01:19:57.125 194 12642.80 12.95 55230.28 88888.00 2008-07-12 01:19:57.250 194 12642.75 12.90 55230.30 88888.00 2008-07-12 01:19:57.375 194 12642.77 12.93 55230.30 88888.00 2008-07-12 01:19:57.500 194 12642.83 12.97 55230.30 88888.00 2008-07-12 01:19:57.625 194 12642.83 12.95 55230.30 88888.00 2008-07-12 01:19:57.750 194 12642.90 12.97 55230.32 88888.00 2008-07-12 01:19:57.875 194 12642.90 13.03 55230.28 88888.00 2008-07-12 01:19:58.000 194 12642.80 13.03 55230.25 88888.00 2008-07-12 01:19:58.125 194 12642.85 13.07 55230.28 88888.00 2008-07-12 01:19:58.250 194 12642.83 13.05 55230.30 88888.00 2008-07-12 01:19:58.375 194 12642.80 13.12 55230.32 88888.00 2008-07-12 01:19:58.500 194 12642.77 13.15 55230.32 88888.00 2008-07-12 01:19:58.625 194 12642.73 13.10 55230.28 88888.00 2008-07-12 01:19:58.750 194 12642.75 13.12 55230.30 88888.00 2008-07-12 01:19:58.875 194 12642.77 13.22 55230.30 88888.00 2008-07-12 01:19:59.000 194 12642.80 13.25 55230.30 88888.00 2008-07-12 01:19:59.125 194 12642.85 13.32 55230.32 88888.00 2008-07-12 01:19:59.250 194 12642.80 13.32 55230.30 88888.00 2008-07-12 01:19:59.375 194 12642.80 13.30 55230.28 88888.00 2008-07-12 01:19:59.500 194 12642.77 13.30 55230.25 88888.00 2008-07-12 01:19:59.625 194 12642.77 13.28 55230.25 88888.00 2008-07-12 01:19:59.750 194 12642.80 13.28 55230.25 88888.00 2008-07-12 01:19:59.875 194 12642.85 13.32 55230.25 88888.00 2008-07-12 01:20:00.000 194 12642.83 13.38 55230.25 88888.00 2008-07-12 01:20:00.125 194 12642.83 13.38 55230.22 88888.00 2008-07-12 01:20:00.250 194 12642.83 13.43 55230.22 88888.00 2008-07-12 01:20:00.375 194 12642.85 13.43 55230.25 88888.00 2008-07-12 01:20:00.500 194 12642.83 13.45 55230.28 88888.00 2008-07-12 01:20:00.625 194 12642.83 13.50 55230.25 88888.00 2008-07-12 01:20:00.750 194 12642.77 13.53 55230.22 88888.00 2008-07-12 01:20:00.875 194 12642.73 13.50 55230.22 88888.00 2008-07-12 01:20:01.000 194 12642.75 13.55 55230.25 88888.00 2008-07-12 01:20:01.125 194 12642.77 13.68 55230.28 88888.00 2008-07-12 01:20:01.250 194 12642.73 13.65 55230.25 88888.00 2008-07-12 01:20:01.375 194 12642.70 13.65 55230.22 88888.00 2008-07-12 01:20:01.500 194 12642.65 13.65 55230.28 88888.00 2008-07-12 01:20:01.625 194 12642.65 13.62 55230.25 88888.00 2008-07-12 01:20:01.750 194 12642.73 13.68 55230.28 88888.00 2008-07-12 01:20:01.875 194 12642.75 13.72 55230.25 88888.00 2008-07-12 01:20:02.000 194 12642.75 13.75 55230.20 88888.00 2008-07-12 01:20:02.125 194 12642.80 13.82 55230.25 88888.00 2008-07-12 01:20:02.250 194 12642.77 13.88 55230.22 88888.00 2008-07-12 01:20:02.375 194 12642.77 13.90 55230.22 88888.00 2008-07-12 01:20:02.500 194 12642.75 13.97 55230.20 88888.00 2008-07-12 01:20:02.625 194 12642.65 13.97 55230.20 88888.00 2008-07-12 01:20:02.750 194 12642.67 14.00 55230.22 88888.00 2008-07-12 01:20:02.875 194 12642.73 14.07 55230.22 88888.00 2008-07-12 01:20:03.000 194 12642.70 14.10 55230.20 88888.00 2008-07-12 01:20:03.125 194 12642.75 14.15 55230.22 88888.00 2008-07-12 01:20:03.250 194 12642.67 14.15 55230.25 88888.00 2008-07-12 01:20:03.375 194 12642.65 14.18 55230.25 88888.00 2008-07-12 01:20:03.500 194 12642.75 14.28 55230.25 88888.00 2008-07-12 01:20:03.625 194 12642.73 14.30 55230.22 88888.00 2008-07-12 01:20:03.750 194 12642.65 14.28 55230.20 88888.00 2008-07-12 01:20:03.875 194 12642.60 14.28 55230.18 88888.00 2008-07-12 01:20:04.000 194 12642.67 14.32 55230.20 88888.00 2008-07-12 01:20:04.125 194 12642.75 14.35 55230.20 88888.00 2008-07-12 01:20:04.250 194 12642.80 14.40 55230.20 88888.00 2008-07-12 01:20:04.375 194 12642.80 14.38 55230.18 88888.00 2008-07-12 01:20:04.500 194 12642.83 14.40 55230.18 88888.00 2008-07-12 01:20:04.625 194 12642.83 14.53 55230.18 88888.00 2008-07-12 01:20:04.750 194 12642.77 14.55 55230.18 88888.00 2008-07-12 01:20:04.875 194 12642.73 14.53 55230.12 88888.00 2008-07-12 01:20:05.000 194 12642.83 14.62 55230.18 88888.00 2008-07-12 01:20:05.125 194 12642.85 14.72 55230.20 88888.00 2008-07-12 01:20:05.250 194 12642.83 14.78 55230.18 88888.00 2008-07-12 01:20:05.375 194 12642.90 14.80 55230.20 88888.00 2008-07-12 01:20:05.500 194 12642.92 14.75 55230.18 88888.00 2008-07-12 01:20:05.625 194 12642.95 14.70 55230.15 88888.00 2008-07-12 01:20:05.750 194 12642.98 14.70 55230.15 88888.00 2008-07-12 01:20:05.875 194 12642.98 14.82 55230.18 88888.00 2008-07-12 01:20:06.000 194 12643.08 14.95 55230.20 88888.00 2008-07-12 01:20:06.125 194 12643.10 15.00 55230.22 88888.00 2008-07-12 01:20:06.250 194 12643.02 14.93 55230.18 88888.00 2008-07-12 01:20:06.375 194 12643.05 14.95 55230.18 88888.00 2008-07-12 01:20:06.500 194 12643.05 15.03 55230.15 88888.00 2008-07-12 01:20:06.625 194 12643.08 15.05 55230.18 88888.00 2008-07-12 01:20:06.750 194 12643.02 15.03 55230.18 88888.00 2008-07-12 01:20:06.875 194 12643.00 14.97 55230.12 88888.00 2008-07-12 01:20:07.000 194 12643.02 14.95 55230.07 88888.00 2008-07-12 01:20:07.125 194 12643.05 15.07 55230.07 88888.00 2008-07-12 01:20:07.250 194 12643.05 15.12 55230.12 88888.00 2008-07-12 01:20:07.375 194 12643.10 15.15 55230.15 88888.00 2008-07-12 01:20:07.500 194 12643.08 15.18 55230.10 88888.00 2008-07-12 01:20:07.625 194 12643.02 15.18 55230.10 88888.00 2008-07-12 01:20:07.750 194 12642.98 15.18 55230.07 88888.00 2008-07-12 01:20:07.875 194 12643.05 15.20 55230.05 88888.00 2008-07-12 01:20:08.000 194 12643.20 15.25 55230.05 88888.00 2008-07-12 01:20:08.125 194 12643.23 15.30 55230.05 88888.00 2008-07-12 01:20:08.250 194 12643.12 15.30 55230.05 88888.00 2008-07-12 01:20:08.375 194 12643.20 15.25 55230.05 88888.00 2008-07-12 01:20:08.500 194 12643.25 15.28 55230.05 88888.00 2008-07-12 01:20:08.625 194 12643.33 15.35 55230.07 88888.00 2008-07-12 01:20:08.750 194 12643.35 15.40 55230.05 88888.00 2008-07-12 01:20:08.875 194 12643.35 15.45 55230.07 88888.00 2008-07-12 01:20:09.000 194 12643.35 15.43 55230.03 88888.00 2008-07-12 01:20:09.125 194 12643.42 15.43 55230.03 88888.00 2008-07-12 01:20:09.250 194 12643.40 15.43 55230.00 88888.00 2008-07-12 01:20:09.375 194 12643.40 15.45 55229.95 88888.00 2008-07-12 01:20:09.500 194 12643.42 15.47 55229.97 88888.00 2008-07-12 01:20:09.625 194 12643.48 15.47 55229.97 88888.00 2008-07-12 01:20:09.750 194 12643.55 15.53 55229.95 88888.00 2008-07-12 01:20:09.875 194 12643.58 15.55 55229.97 88888.00 2008-07-12 01:20:10.000 194 12643.58 15.55 55229.90 88888.00 2008-07-12 01:20:10.125 194 12643.58 15.57 55229.93 88888.00 2008-07-12 01:20:10.250 194 12643.62 15.62 55229.95 88888.00 2008-07-12 01:20:10.375 194 12643.70 15.68 55229.93 88888.00 2008-07-12 01:20:10.500 194 12643.65 15.65 55229.90 88888.00 2008-07-12 01:20:10.625 194 12643.67 15.65 55229.90 88888.00 2008-07-12 01:20:10.750 194 12643.67 15.70 55229.88 88888.00 2008-07-12 01:20:10.875 194 12643.67 15.70 55229.88 88888.00 2008-07-12 01:20:11.000 194 12643.67 15.70 55229.88 88888.00 2008-07-12 01:20:11.125 194 12643.70 15.70 55229.88 88888.00 2008-07-12 01:20:11.250 194 12643.73 15.70 55229.90 88888.00 2008-07-12 01:20:11.375 194 12643.73 15.72 55229.90 88888.00 2008-07-12 01:20:11.500 194 12643.77 15.78 55229.93 88888.00 2008-07-12 01:20:11.625 194 12643.75 15.78 55229.93 88888.00 2008-07-12 01:20:11.750 194 12643.80 15.80 55229.93 88888.00 2008-07-12 01:20:11.875 194 12643.92 15.85 55229.95 88888.00 2008-07-12 01:20:12.000 194 12643.95 15.85 55229.93 88888.00 2008-07-12 01:20:12.125 194 12643.90 15.88 55229.88 88888.00 2008-07-12 01:20:12.250 194 12643.90 15.93 55229.90 88888.00 2008-07-12 01:20:12.375 194 12644.05 15.97 55229.88 88888.00 2008-07-12 01:20:12.500 194 12644.02 15.90 55229.88 88888.00 2008-07-12 01:20:12.625 194 12643.95 15.88 55229.85 88888.00 2008-07-12 01:20:12.750 194 12643.98 15.97 55229.88 88888.00 2008-07-12 01:20:12.875 194 12644.10 16.02 55229.88 88888.00 2008-07-12 01:20:13.000 194 12644.12 16.00 55229.80 88888.00 2008-07-12 01:20:13.125 194 12644.12 16.00 55229.80 88888.00 2008-07-12 01:20:13.250 194 12644.15 16.02 55229.75 88888.00 2008-07-12 01:20:13.375 194 12644.15 16.05 55229.72 88888.00 2008-07-12 01:20:13.500 194 12644.20 16.05 55229.72 88888.00 2008-07-12 01:20:13.625 194 12644.30 16.07 55229.72 88888.00 2008-07-12 01:20:13.750 194 12644.35 16.15 55229.78 88888.00 2008-07-12 01:20:13.875 194 12644.35 16.18 55229.80 88888.00 2008-07-12 01:20:14.000 194 12644.40 16.18 55229.75 88888.00 2008-07-12 01:20:14.125 194 12644.38 16.15 55229.70 88888.00 2008-07-12 01:20:14.250 194 12644.27 16.18 55229.70 88888.00 2008-07-12 01:20:14.375 194 12644.33 16.25 55229.75 88888.00 2008-07-12 01:20:14.500 194 12644.30 16.20 55229.72 88888.00 2008-07-12 01:20:14.625 194 12644.30 16.20 55229.68 88888.00 2008-07-12 01:20:14.750 194 12644.38 16.25 55229.68 88888.00 2008-07-12 01:20:14.875 194 12644.45 16.30 55229.68 88888.00 2008-07-12 01:20:15.000 194 12644.52 16.32 55229.65 88888.00 2008-07-12 01:20:15.125 194 12644.60 16.43 55229.68 88888.00 2008-07-12 01:20:15.250 194 12644.58 16.45 55229.68 88888.00 2008-07-12 01:20:15.375 194 12644.55 16.45 55229.68 88888.00 2008-07-12 01:20:15.500 194 12644.55 16.45 55229.68 88888.00 2008-07-12 01:20:15.625 194 12644.55 16.45 55229.62 88888.00 2008-07-12 01:20:15.750 194 12644.58 16.48 55229.60 88888.00 2008-07-12 01:20:15.875 194 12644.67 16.52 55229.60 88888.00 2008-07-12 01:20:16.000 194 12644.75 16.57 55229.60 88888.00 2008-07-12 01:20:16.125 194 12644.73 16.62 55229.65 88888.00 2008-07-12 01:20:16.250 194 12644.73 16.68 55229.68 88888.00 2008-07-12 01:20:16.375 194 12644.75 16.65 55229.62 88888.00 2008-07-12 01:20:16.500 194 12644.67 16.65 55229.57 88888.00 2008-07-12 01:20:16.625 194 12644.73 16.68 55229.60 88888.00 2008-07-12 01:20:16.750 194 12644.75 16.75 55229.62 88888.00 2008-07-12 01:20:16.875 194 12644.77 16.73 55229.60 88888.00 2008-07-12 01:20:17.000 194 12644.73 16.73 55229.57 88888.00 2008-07-12 01:20:17.125 194 12644.77 16.75 55229.60 88888.00 2008-07-12 01:20:17.250 194 12644.83 16.80 55229.62 88888.00 2008-07-12 01:20:17.375 194 12644.92 16.85 55229.60 88888.00 2008-07-12 01:20:17.500 194 12644.92 16.85 55229.60 88888.00 2008-07-12 01:20:17.625 194 12644.92 16.90 55229.57 88888.00 2008-07-12 01:20:17.750 194 12644.85 16.88 55229.53 88888.00 2008-07-12 01:20:17.875 194 12644.85 16.85 55229.50 88888.00 2008-07-12 01:20:18.000 194 12644.88 16.88 55229.50 88888.00 2008-07-12 01:20:18.125 194 12644.90 16.93 55229.50 88888.00 2008-07-12 01:20:18.250 194 12644.92 17.00 55229.47 88888.00 2008-07-12 01:20:18.375 194 12645.02 16.98 55229.45 88888.00 2008-07-12 01:20:18.500 194 12645.08 16.95 55229.43 88888.00 2008-07-12 01:20:18.625 194 12645.10 16.98 55229.43 88888.00 2008-07-12 01:20:18.750 194 12645.08 17.02 55229.43 88888.00 2008-07-12 01:20:18.875 194 12645.12 17.10 55229.47 88888.00 2008-07-12 01:20:19.000 194 12645.12 17.12 55229.47 88888.00 2008-07-12 01:20:19.125 194 12645.17 17.18 55229.45 88888.00 2008-07-12 01:20:19.250 194 12645.20 17.18 55229.43 88888.00 2008-07-12 01:20:19.375 194 12645.25 17.18 55229.45 88888.00 2008-07-12 01:20:19.500 194 12645.25 17.20 55229.43 88888.00 2008-07-12 01:20:19.625 194 12645.23 17.20 55229.43 88888.00 2008-07-12 01:20:19.750 194 12645.20 17.25 55229.45 88888.00 2008-07-12 01:20:19.875 194 12645.20 17.32 55229.43 88888.00 2008-07-12 01:20:20.000 194 12645.20 17.35 55229.40 88888.00 2008-07-12 01:20:20.125 194 12645.27 17.35 55229.43 88888.00 2008-07-12 01:20:20.250 194 12645.27 17.40 55229.45 88888.00 2008-07-12 01:20:20.375 194 12645.30 17.45 55229.45 88888.00 2008-07-12 01:20:20.500 194 12645.38 17.43 55229.43 88888.00 2008-07-12 01:20:20.625 194 12645.40 17.50 55229.43 88888.00 2008-07-12 01:20:20.750 194 12645.42 17.52 55229.43 88888.00 2008-07-12 01:20:20.875 194 12645.50 17.52 55229.43 88888.00 2008-07-12 01:20:21.000 194 12645.48 17.48 55229.40 88888.00 2008-07-12 01:20:21.125 194 12645.48 17.52 55229.43 88888.00 2008-07-12 01:20:21.250 194 12645.48 17.50 55229.43 88888.00 2008-07-12 01:20:21.375 194 12645.55 17.52 55229.40 88888.00 2008-07-12 01:20:21.500 194 12645.52 17.55 55229.40 88888.00 2008-07-12 01:20:21.625 194 12645.42 17.50 55229.35 88888.00 2008-07-12 01:20:21.750 194 12645.40 17.50 55229.35 88888.00 2008-07-12 01:20:21.875 194 12645.42 17.52 55229.38 88888.00 2008-07-12 01:20:22.000 194 12645.50 17.57 55229.38 88888.00 2008-07-12 01:20:22.125 194 12645.52 17.52 55229.38 88888.00 2008-07-12 01:20:22.250 194 12645.48 17.52 55229.40 88888.00 2008-07-12 01:20:22.375 194 12645.52 17.60 55229.40 88888.00 2008-07-12 01:20:22.500 194 12645.58 17.62 55229.40 88888.00 2008-07-12 01:20:22.625 194 12645.58 17.68 55229.38 88888.00 2008-07-12 01:20:22.750 194 12645.52 17.65 55229.40 88888.00 2008-07-12 01:20:22.875 194 12645.58 17.68 55229.40 88888.00 2008-07-12 01:20:23.000 194 12645.65 17.65 55229.40 88888.00 2008-07-12 01:20:23.125 194 12645.67 17.62 55229.40 88888.00 2008-07-12 01:20:23.250 194 12645.62 17.65 55229.38 88888.00 2008-07-12 01:20:23.375 194 12645.70 17.68 55229.40 88888.00 2008-07-12 01:20:23.500 194 12645.77 17.68 55229.43 88888.00 2008-07-12 01:20:23.625 194 12645.75 17.70 55229.40 88888.00 2008-07-12 01:20:23.750 194 12645.67 17.68 55229.40 88888.00 2008-07-12 01:20:23.875 194 12645.67 17.62 55229.32 88888.00 2008-07-12 01:20:24.000 194 12645.67 17.62 55229.35 88888.00 2008-07-12 01:20:24.125 194 12645.70 17.68 55229.45 88888.00 2008-07-12 01:20:24.250 194 12645.67 17.73 55229.45 88888.00 2008-07-12 01:20:24.375 194 12645.73 17.77 55229.43 88888.00 2008-07-12 01:20:24.500 194 12645.77 17.82 55229.45 88888.00 2008-07-12 01:20:24.625 194 12645.85 17.77 55229.45 88888.00 2008-07-12 01:20:24.750 194 12645.75 17.73 55229.43 88888.00 2008-07-12 01:20:24.875 194 12645.73 17.75 55229.43 88888.00 2008-07-12 01:20:25.000 194 12645.77 17.82 55229.45 88888.00 2008-07-12 01:20:25.125 194 12645.77 17.82 55229.47 88888.00 2008-07-12 01:20:25.250 194 12645.67 17.73 55229.47 88888.00 2008-07-12 01:20:25.375 194 12645.70 17.80 55229.47 88888.00 2008-07-12 01:20:25.500 194 12645.75 17.82 55229.47 88888.00 2008-07-12 01:20:25.625 194 12645.85 17.85 55229.50 88888.00 2008-07-12 01:20:25.750 194 12645.88 17.85 55229.50 88888.00 2008-07-12 01:20:25.875 194 12645.90 17.80 55229.53 88888.00 2008-07-12 01:20:26.000 194 12645.83 17.73 55229.47 88888.00 2008-07-12 01:20:26.125 194 12645.67 17.75 55229.53 88888.00 2008-07-12 01:20:26.250 194 12645.75 17.82 55229.53 88888.00 2008-07-12 01:20:26.375 194 12645.80 17.80 55229.50 88888.00 2008-07-12 01:20:26.500 194 12645.70 17.70 55229.50 88888.00 2008-07-12 01:20:26.625 194 12645.70 17.75 55229.53 88888.00 2008-07-12 01:20:26.750 194 12645.83 17.85 55229.55 88888.00 2008-07-12 01:20:26.875 194 12645.83 17.88 55229.55 88888.00 2008-07-12 01:20:27.000 194 12645.73 17.80 55229.55 88888.00 2008-07-12 01:20:27.125 194 12645.75 17.80 55229.57 88888.00 2008-07-12 01:20:27.250 194 12645.75 17.77 55229.57 88888.00 2008-07-12 01:20:27.375 194 12645.65 17.70 55229.55 88888.00 2008-07-12 01:20:27.500 194 12645.60 17.65 55229.55 88888.00 2008-07-12 01:20:27.625 194 12645.67 17.73 55229.60 88888.00 2008-07-12 01:20:27.750 194 12645.73 17.80 55229.62 88888.00 2008-07-12 01:20:27.875 194 12645.73 17.77 55229.57 88888.00 2008-07-12 01:20:28.000 194 12645.70 17.70 55229.55 88888.00 2008-07-12 01:20:28.125 194 12645.73 17.75 55229.62 88888.00 2008-07-12 01:20:28.250 194 12645.83 17.80 55229.65 88888.00 2008-07-12 01:20:28.375 194 12645.90 17.77 55229.65 88888.00 2008-07-12 01:20:28.500 194 12645.75 17.68 55229.62 88888.00 2008-07-12 01:20:28.625 194 12645.67 17.68 55229.62 88888.00 2008-07-12 01:20:28.750 194 12645.75 17.75 55229.70 88888.00 2008-07-12 01:20:28.875 194 12645.83 17.77 55229.75 88888.00 2008-07-12 01:20:29.000 194 12645.77 17.75 55229.70 88888.00 2008-07-12 01:20:29.125 194 12645.77 17.80 55229.72 88888.00 2008-07-12 01:20:29.250 194 12645.70 17.73 55229.70 88888.00 2008-07-12 01:20:29.375 194 12645.77 17.73 55229.75 88888.00 2008-07-12 01:20:29.500 194 12645.80 17.73 55229.78 88888.00 2008-07-12 01:20:29.625 194 12645.80 17.77 55229.82 88888.00 2008-07-12 01:20:29.750 194 12645.73 17.73 55229.82 88888.00 2008-07-12 01:20:29.875 194 12645.65 17.73 55229.85 88888.00 2008-07-12 01:20:30.000 194 12645.73 17.77 55229.85 88888.00 2008-07-12 01:20:30.125 194 12645.75 17.70 55229.85 88888.00 2008-07-12 01:20:30.250 194 12645.70 17.70 55229.88 88888.00 2008-07-12 01:20:30.375 194 12645.67 17.73 55229.88 88888.00 2008-07-12 01:20:30.500 194 12645.60 17.73 55229.90 88888.00 2008-07-12 01:20:30.625 194 12645.60 17.70 55229.95 88888.00 2008-07-12 01:20:30.750 194 12645.65 17.73 55229.93 88888.00 2008-07-12 01:20:30.875 194 12645.73 17.77 55229.97 88888.00 2008-07-12 01:20:31.000 194 12645.75 17.80 55230.00 88888.00 2008-07-12 01:20:31.125 194 12645.67 17.73 55230.00 88888.00 2008-07-12 01:20:31.250 194 12645.58 17.62 55230.00 88888.00 2008-07-12 01:20:31.375 194 12645.62 17.68 55230.03 88888.00 2008-07-12 01:20:31.500 194 12645.67 17.73 55230.05 88888.00 2008-07-12 01:20:31.625 194 12645.62 17.70 55230.03 88888.00 2008-07-12 01:20:31.750 194 12645.60 17.75 55230.05 88888.00 2008-07-12 01:20:31.875 194 12645.58 17.73 55230.07 88888.00 2008-07-12 01:20:32.000 194 12645.58 17.70 55230.12 88888.00 2008-07-12 01:20:32.125 194 12645.62 17.75 55230.15 88888.00 2008-07-12 01:20:32.250 194 12645.62 17.77 55230.15 88888.00 2008-07-12 01:20:32.375 194 12645.65 17.80 55230.20 88888.00 2008-07-12 01:20:32.500 194 12645.62 17.80 55230.18 88888.00 2008-07-12 01:20:32.625 194 12645.62 17.75 55230.20 88888.00 2008-07-12 01:20:32.750 194 12645.60 17.73 55230.20 88888.00 2008-07-12 01:20:32.875 194 12645.60 17.77 55230.22 88888.00 2008-07-12 01:20:33.000 194 12645.55 17.77 55230.25 88888.00 2008-07-12 01:20:33.125 194 12645.52 17.75 55230.28 88888.00 2008-07-12 01:20:33.250 194 12645.55 17.77 55230.30 88888.00 2008-07-12 01:20:33.375 194 12645.55 17.75 55230.30 88888.00 2008-07-12 01:20:33.500 194 12645.52 17.73 55230.38 88888.00 2008-07-12 01:20:33.625 194 12645.52 17.73 55230.40 88888.00 2008-07-12 01:20:33.750 194 12645.52 17.70 55230.38 88888.00 2008-07-12 01:20:33.875 194 12645.52 17.68 55230.38 88888.00 2008-07-12 01:20:34.000 194 12645.48 17.65 55230.35 88888.00 2008-07-12 01:20:34.125 194 12645.52 17.68 55230.43 88888.00 2008-07-12 01:20:34.250 194 12645.55 17.70 55230.43 88888.00 2008-07-12 01:20:34.375 194 12645.52 17.68 55230.43 88888.00 2008-07-12 01:20:34.500 194 12645.48 17.62 55230.43 88888.00 2008-07-12 01:20:34.625 194 12645.48 17.70 55230.47 88888.00 2008-07-12 01:20:34.750 194 12645.42 17.65 55230.47 88888.00 2008-07-12 01:20:34.875 194 12645.40 17.68 55230.47 88888.00 2008-07-12 01:20:35.000 194 12645.38 17.62 55230.53 88888.00 2008-07-12 01:20:35.125 194 12645.35 17.68 55230.60 88888.00 2008-07-12 01:20:35.250 194 12645.38 17.68 55230.62 88888.00 2008-07-12 01:20:35.375 194 12645.40 17.65 55230.55 88888.00 2008-07-12 01:20:35.500 194 12645.42 17.62 55230.55 88888.00 2008-07-12 01:20:35.625 194 12645.45 17.68 55230.60 88888.00 2008-07-12 01:20:35.750 194 12645.38 17.68 55230.62 88888.00 2008-07-12 01:20:35.875 194 12645.40 17.68 55230.62 88888.00 2008-07-12 01:20:36.000 194 12645.40 17.68 55230.65 88888.00 2008-07-12 01:20:36.125 194 12645.33 17.68 55230.68 88888.00 2008-07-12 01:20:36.250 194 12645.35 17.73 55230.72 88888.00 2008-07-12 01:20:36.375 194 12645.42 17.75 55230.75 88888.00 2008-07-12 01:20:36.500 194 12645.38 17.73 55230.75 88888.00 2008-07-12 01:20:36.625 194 12645.33 17.62 55230.78 88888.00 2008-07-12 01:20:36.750 194 12645.35 17.70 55230.80 88888.00 2008-07-12 01:20:36.875 194 12645.27 17.68 55230.82 88888.00 2008-07-12 01:20:37.000 194 12645.27 17.65 55230.80 88888.00 2008-07-12 01:20:37.125 194 12645.27 17.68 55230.82 88888.00 2008-07-12 01:20:37.250 194 12645.20 17.65 55230.82 88888.00 2008-07-12 01:20:37.375 194 12645.12 17.62 55230.82 88888.00 2008-07-12 01:20:37.500 194 12645.12 17.65 55230.90 88888.00 2008-07-12 01:20:37.625 194 12645.17 17.68 55230.93 88888.00 2008-07-12 01:20:37.750 194 12645.12 17.65 55230.90 88888.00 2008-07-12 01:20:37.875 194 12645.17 17.60 55230.90 88888.00 2008-07-12 01:20:38.000 194 12645.23 17.57 55230.93 88888.00 2008-07-12 01:20:38.125 194 12645.25 17.62 55230.97 88888.00 2008-07-12 01:20:38.250 194 12645.23 17.68 55231.00 88888.00 2008-07-12 01:20:38.375 194 12645.23 17.65 55231.00 88888.00 2008-07-12 01:20:38.500 194 12645.23 17.62 55231.03 88888.00 2008-07-12 01:20:38.625 194 12645.25 17.65 55231.05 88888.00 2008-07-12 01:20:38.750 194 12645.27 17.65 55231.05 88888.00 2008-07-12 01:20:38.875 194 12645.35 17.73 55231.07 88888.00 2008-07-12 01:20:39.000 194 12645.35 17.65 55231.07 88888.00 2008-07-12 01:20:39.125 194 12645.38 17.73 55231.15 88888.00 2008-07-12 01:20:39.250 194 12645.27 17.70 55231.15 88888.00 2008-07-12 01:20:39.375 194 12645.30 17.70 55231.15 88888.00 2008-07-12 01:20:39.500 194 12645.35 17.65 55231.20 88888.00 2008-07-12 01:20:39.625 194 12645.35 17.68 55231.20 88888.00 2008-07-12 01:20:39.750 194 12645.30 17.73 55231.20 88888.00 2008-07-12 01:20:39.875 194 12645.33 17.68 55231.22 88888.00 2008-07-12 01:20:40.000 194 12645.35 17.68 55231.22 88888.00 2008-07-12 01:20:40.125 194 12645.35 17.68 55231.22 88888.00 2008-07-12 01:20:40.250 194 12645.33 17.70 55231.25 88888.00 2008-07-12 01:20:40.375 194 12645.35 17.70 55231.28 88888.00 2008-07-12 01:20:40.500 194 12645.35 17.70 55231.28 88888.00 2008-07-12 01:20:40.625 194 12645.42 17.68 55231.28 88888.00 2008-07-12 01:20:40.750 194 12645.42 17.68 55231.28 88888.00 2008-07-12 01:20:40.875 194 12645.35 17.62 55231.25 88888.00 2008-07-12 01:20:41.000 194 12645.35 17.65 55231.28 88888.00 2008-07-12 01:20:41.125 194 12645.48 17.75 55231.32 88888.00 2008-07-12 01:20:41.250 194 12645.50 17.73 55231.32 88888.00 2008-07-12 01:20:41.375 194 12645.52 17.73 55231.32 88888.00 2008-07-12 01:20:41.500 194 12645.52 17.82 55231.35 88888.00 2008-07-12 01:20:41.625 194 12645.55 17.82 55231.35 88888.00 2008-07-12 01:20:41.750 194 12645.45 17.77 55231.38 88888.00 2008-07-12 01:20:41.875 194 12645.38 17.75 55231.38 88888.00 2008-07-12 01:20:42.000 194 12645.42 17.75 55231.38 88888.00 2008-07-12 01:20:42.125 194 12645.45 17.82 55231.43 88888.00 2008-07-12 01:20:42.250 194 12645.48 17.82 55231.43 88888.00 2008-07-12 01:20:42.375 194 12645.50 17.80 55231.40 88888.00 2008-07-12 01:20:42.500 194 12645.55 17.80 55231.38 88888.00 2008-07-12 01:20:42.625 194 12645.52 17.82 55231.40 88888.00 2008-07-12 01:20:42.750 194 12645.45 17.77 55231.40 88888.00 2008-07-12 01:20:42.875 194 12645.52 17.75 55231.38 88888.00 2008-07-12 01:20:43.000 194 12645.60 17.88 55231.40 88888.00 2008-07-12 01:20:43.125 194 12645.60 17.93 55231.43 88888.00 2008-07-12 01:20:43.250 194 12645.50 17.82 55231.40 88888.00 2008-07-12 01:20:43.375 194 12645.58 17.90 55231.43 88888.00 2008-07-12 01:20:43.500 194 12645.62 17.90 55231.47 88888.00 2008-07-12 01:20:43.625 194 12645.60 17.93 55231.50 88888.00 2008-07-12 01:20:43.750 194 12645.55 17.95 55231.50 88888.00 2008-07-12 01:20:43.875 194 12645.52 18.00 55231.50 88888.00 2008-07-12 01:20:44.000 194 12645.55 17.95 55231.45 88888.00 2008-07-12 01:20:44.125 194 12645.58 17.95 55231.50 88888.00 2008-07-12 01:20:44.250 194 12645.60 17.95 55231.57 88888.00 2008-07-12 01:20:44.375 194 12645.67 18.00 55231.55 88888.00 2008-07-12 01:20:44.500 194 12645.60 18.05 55231.55 88888.00 2008-07-12 01:20:44.625 194 12645.65 18.10 55231.57 88888.00 2008-07-12 01:20:44.750 194 12645.67 18.10 55231.60 88888.00 2008-07-12 01:20:44.875 194 12645.65 18.02 55231.60 88888.00 2008-07-12 01:20:45.000 194 12645.65 18.02 55231.57 88888.00 2008-07-12 01:20:45.125 194 12645.62 18.05 55231.55 88888.00 2008-07-12 01:20:45.250 194 12645.60 18.07 55231.55 88888.00 2008-07-12 01:20:45.375 194 12645.67 18.10 55231.53 88888.00 2008-07-12 01:20:45.500 194 12645.62 18.12 55231.55 88888.00 2008-07-12 01:20:45.625 194 12645.60 18.15 55231.53 88888.00 2008-07-12 01:20:45.750 194 12645.67 18.18 55231.53 88888.00 2008-07-12 01:20:45.875 194 12645.73 18.18 55231.55 88888.00 2008-07-12 01:20:46.000 194 12645.83 18.23 55231.57 88888.00 2008-07-12 01:20:46.125 194 12645.85 18.25 55231.60 88888.00 2008-07-12 01:20:46.250 194 12645.77 18.27 55231.60 88888.00 2008-07-12 01:20:46.375 194 12645.80 18.35 55231.60 88888.00 2008-07-12 01:20:46.500 194 12645.80 18.35 55231.60 88888.00 2008-07-12 01:20:46.625 194 12645.88 18.38 55231.62 88888.00 2008-07-12 01:20:46.750 194 12645.90 18.35 55231.57 88888.00 2008-07-12 01:20:46.875 194 12645.80 18.30 55231.55 88888.00 2008-07-12 01:20:47.000 194 12645.80 18.35 55231.60 88888.00 2008-07-12 01:20:47.125 194 12645.85 18.43 55231.62 88888.00 2008-07-12 01:20:47.250 194 12645.83 18.40 55231.60 88888.00 2008-07-12 01:20:47.375 194 12645.85 18.43 55231.60 88888.00 2008-07-12 01:20:47.500 194 12645.95 18.43 55231.60 88888.00 2008-07-12 01:20:47.625 194 12646.02 18.45 55231.60 88888.00 2008-07-12 01:20:47.750 194 12646.05 18.48 55231.62 88888.00 2008-07-12 01:20:47.875 194 12646.08 18.55 55231.62 88888.00 2008-07-12 01:20:48.000 194 12646.15 18.55 55231.60 88888.00 2008-07-12 01:20:48.125 194 12646.15 18.50 55231.60 88888.00 2008-07-12 01:20:48.250 194 12646.15 18.48 55231.57 88888.00 2008-07-12 01:20:48.375 194 12646.20 18.57 55231.57 88888.00 2008-07-12 01:20:48.500 194 12646.17 18.57 55231.57 88888.00 2008-07-12 01:20:48.625 194 12646.17 18.57 55231.55 88888.00 2008-07-12 01:20:48.750 194 12646.20 18.60 55231.55 88888.00 2008-07-12 01:20:48.875 194 12646.25 18.68 55231.57 88888.00 2008-07-12 01:20:49.000 194 12646.23 18.68 55231.57 88888.00 2008-07-12 01:20:49.125 194 12646.20 18.70 55231.57 88888.00 2008-07-12 01:20:49.250 194 12646.30 18.70 55231.55 88888.00 2008-07-12 01:20:49.375 194 12646.45 18.75 55231.57 88888.00 2008-07-12 01:20:49.500 194 12646.42 18.77 55231.57 88888.00 2008-07-12 01:20:49.625 194 12646.42 18.77 55231.57 88888.00 2008-07-12 01:20:49.750 194 12646.40 18.73 55231.50 88888.00 2008-07-12 01:20:49.875 194 12646.40 18.75 55231.50 88888.00 2008-07-12 01:20:50.000 194 12646.42 18.80 55231.53 88888.00 2008-07-12 01:20:50.125 194 12646.48 18.82 55231.53 88888.00 2008-07-12 01:20:50.250 194 12646.52 18.85 55231.50 88888.00 2008-07-12 01:20:50.375 194 12646.55 18.80 55231.47 88888.00 2008-07-12 01:20:50.500 194 12646.58 18.88 55231.50 88888.00 2008-07-12 01:20:50.625 194 12646.62 18.88 55231.50 88888.00 2008-07-12 01:20:50.750 194 12646.75 18.95 55231.47 88888.00 2008-07-12 01:20:50.875 194 12646.80 18.98 55231.47 88888.00 2008-07-12 01:20:51.000 194 12646.83 18.98 55231.43 88888.00 2008-07-12 01:20:51.125 194 12646.80 18.95 55231.43 88888.00 2008-07-12 01:20:51.250 194 12646.80 18.95 55231.45 88888.00 2008-07-12 01:20:51.375 194 12646.85 19.00 55231.45 88888.00 2008-07-12 01:20:51.500 194 12646.98 19.05 55231.45 88888.00 2008-07-12 01:20:51.625 194 12647.05 19.05 55231.40 88888.00 2008-07-12 01:20:51.750 194 12647.05 19.05 55231.40 88888.00 2008-07-12 01:20:51.875 194 12647.08 19.10 55231.38 88888.00 2008-07-12 01:20:52.000 194 12647.15 19.10 55231.35 88888.00 2008-07-12 01:20:52.125 194 12647.17 19.15 55231.38 88888.00 2008-07-12 01:20:52.250 194 12647.17 19.12 55231.40 88888.00 2008-07-12 01:20:52.375 194 12647.23 19.18 55231.40 88888.00 2008-07-12 01:20:52.500 194 12647.25 19.18 55231.38 88888.00 2008-07-12 01:20:52.625 194 12647.27 19.18 55231.35 88888.00 2008-07-12 01:20:52.750 194 12647.30 19.15 55231.35 88888.00 2008-07-12 01:20:52.875 194 12647.38 19.18 55231.32 88888.00 2008-07-12 01:20:53.000 194 12647.42 19.18 55231.30 88888.00 2008-07-12 01:20:53.125 194 12647.45 19.23 55231.35 88888.00 2008-07-12 01:20:53.250 194 12647.40 19.25 55231.32 88888.00 2008-07-12 01:20:53.375 194 12647.50 19.25 55231.28 88888.00 2008-07-12 01:20:53.500 194 12647.58 19.23 55231.22 88888.00 2008-07-12 01:20:53.625 194 12647.67 19.30 55231.25 88888.00 2008-07-12 01:20:53.750 194 12647.70 19.38 55231.25 88888.00 2008-07-12 01:20:53.875 194 12647.75 19.38 55231.25 88888.00 2008-07-12 01:20:54.000 194 12647.77 19.40 55231.22 88888.00 2008-07-12 01:20:54.125 194 12647.88 19.40 55231.22 88888.00 2008-07-12 01:20:54.250 194 12647.85 19.35 55231.20 88888.00 2008-07-12 01:20:54.375 194 12647.88 19.38 55231.22 88888.00 2008-07-12 01:20:54.500 194 12647.98 19.45 55231.22 88888.00 2008-07-12 01:20:54.625 194 12648.05 19.45 55231.20 88888.00 2008-07-12 01:20:54.750 194 12647.98 19.43 55231.20 88888.00 2008-07-12 01:20:54.875 194 12647.98 19.43 55231.15 88888.00 2008-07-12 01:20:55.000 194 12648.05 19.38 55231.12 88888.00 2008-07-12 01:20:55.125 194 12648.15 19.43 55231.15 88888.00 2008-07-12 01:20:55.250 194 12648.20 19.45 55231.15 88888.00 2008-07-12 01:20:55.375 194 12648.33 19.52 55231.18 88888.00 2008-07-12 01:20:55.500 194 12648.33 19.50 55231.12 88888.00 2008-07-12 01:20:55.625 194 12648.33 19.50 55231.10 88888.00 2008-07-12 01:20:55.750 194 12648.48 19.55 55231.12 88888.00 2008-07-12 01:20:55.875 194 12648.52 19.62 55231.10 88888.00 2008-07-12 01:20:56.000 194 12648.40 19.60 55231.07 88888.00 2008-07-12 01:20:56.125 194 12648.35 19.55 55231.03 88888.00 2008-07-12 01:20:56.250 194 12648.42 19.60 55231.07 88888.00 2008-07-12 01:20:56.375 194 12648.50 19.68 55231.05 88888.00 2008-07-12 01:20:56.500 194 12648.52 19.68 55231.03 88888.00 2008-07-12 01:20:56.625 194 12648.62 19.65 55231.00 88888.00 2008-07-12 01:20:56.750 194 12648.70 19.70 55231.05 88888.00 2008-07-12 01:20:56.875 194 12648.75 19.75 55231.07 88888.00 2008-07-12 01:20:57.000 194 12648.80 19.73 55230.97 88888.00 2008-07-12 01:20:57.125 194 12648.83 19.70 55230.95 88888.00 2008-07-12 01:20:57.250 194 12648.85 19.70 55230.97 88888.00 2008-07-12 01:20:57.375 194 12648.88 19.70 55230.97 88888.00 2008-07-12 01:20:57.500 194 12648.85 19.70 55230.95 88888.00 2008-07-12 01:20:57.625 194 12648.95 19.77 55230.97 88888.00 2008-07-12 01:20:57.750 194 12649.02 19.88 55231.00 88888.00 2008-07-12 01:20:57.875 194 12649.05 19.85 55230.97 88888.00 2008-07-12 01:20:58.000 194 12649.00 19.88 55230.97 88888.00 2008-07-12 01:20:58.125 194 12649.00 19.88 55230.95 88888.00 2008-07-12 01:20:58.250 194 12649.08 19.80 55230.93 88888.00 2008-07-12 01:20:58.375 194 12649.15 19.80 55230.90 88888.00 2008-07-12 01:20:58.500 194 12649.20 19.82 55230.88 88888.00 2008-07-12 01:20:58.625 194 12649.25 19.85 55230.90 88888.00 2008-07-12 01:20:58.750 194 12649.25 19.82 55230.85 88888.00 2008-07-12 01:20:58.875 194 12649.35 19.85 55230.88 88888.00 2008-07-12 01:20:59.000 194 12649.40 19.85 55230.85 88888.00 2008-07-12 01:20:59.125 194 12649.45 19.90 55230.88 88888.00 2008-07-12 01:20:59.250 194 12649.50 19.88 55230.90 88888.00 2008-07-12 01:20:59.375 194 12649.60 19.88 55230.88 88888.00 2008-07-12 01:20:59.500 194 12649.62 19.90 55230.85 88888.00 2008-07-12 01:20:59.625 194 12649.65 19.95 55230.85 88888.00 2008-07-12 01:20:59.750 194 12649.65 19.95 55230.80 88888.00 2008-07-12 01:20:59.875 194 12649.62 19.88 55230.80 88888.00 2008-07-12 01:21:00.000 194 12649.70 19.88 55230.80 88888.00 2008-07-12 01:21:00.125 194 12649.73 19.90 55230.80 88888.00 2008-07-12 01:21:00.250 194 12649.75 19.95 55230.80 88888.00 2008-07-12 01:21:00.375 194 12649.73 19.95 55230.78 88888.00 2008-07-12 01:21:00.500 194 12649.70 19.95 55230.75 88888.00 2008-07-12 01:21:00.625 194 12649.75 19.93 55230.78 88888.00 2008-07-12 01:21:00.750 194 12649.88 19.98 55230.80 88888.00 2008-07-12 01:21:00.875 194 12649.92 20.00 55230.75 88888.00 2008-07-12 01:21:01.000 194 12649.92 19.98 55230.78 88888.00 2008-07-12 01:21:01.125 194 12649.95 20.00 55230.80 88888.00 2008-07-12 01:21:01.250 194 12649.92 19.98 55230.78 88888.00 2008-07-12 01:21:01.375 194 12650.02 20.00 55230.78 88888.00 2008-07-12 01:21:01.500 194 12649.98 19.98 55230.75 88888.00 2008-07-12 01:21:01.625 194 12649.95 20.00 55230.75 88888.00 2008-07-12 01:21:01.750 194 12650.02 20.05 55230.78 88888.00 2008-07-12 01:21:01.875 194 12650.10 20.05 55230.72 88888.00 2008-07-12 01:21:02.000 194 12650.15 20.05 55230.72 88888.00 2008-07-12 01:21:02.125 194 12650.10 20.02 55230.78 88888.00 2008-07-12 01:21:02.250 194 12650.08 19.98 55230.78 88888.00 2008-07-12 01:21:02.375 194 12650.17 20.02 55230.72 88888.00 2008-07-12 01:21:02.500 194 12650.23 20.05 55230.70 88888.00 2008-07-12 01:21:02.625 194 12650.20 20.02 55230.72 88888.00 2008-07-12 01:21:02.750 194 12650.17 20.02 55230.72 88888.00 2008-07-12 01:21:02.875 194 12650.17 20.00 55230.72 88888.00 2008-07-12 01:21:03.000 194 12650.20 20.00 55230.68 88888.00 2008-07-12 01:21:03.125 194 12650.27 20.02 55230.70 88888.00 2008-07-12 01:21:03.250 194 12650.33 20.02 55230.78 88888.00 2008-07-12 01:21:03.375 194 12650.38 20.05 55230.72 88888.00 2008-07-12 01:21:03.500 194 12650.38 20.02 55230.70 88888.00 2008-07-12 01:21:03.625 194 12650.35 20.10 55230.72 88888.00 2008-07-12 01:21:03.750 194 12650.40 20.12 55230.75 88888.00 2008-07-12 01:21:03.875 194 12650.40 20.07 55230.72 88888.00 2008-07-12 01:21:04.000 194 12650.48 20.05 55230.70 88888.00 2008-07-12 01:21:04.125 194 12650.55 20.05 55230.70 88888.00 2008-07-12 01:21:04.250 194 12650.55 20.02 55230.72 88888.00 2008-07-12 01:21:04.375 194 12650.60 20.07 55230.72 88888.00 2008-07-12 01:21:04.500 194 12650.50 20.10 55230.72 88888.00 2008-07-12 01:21:04.625 194 12650.45 20.02 55230.70 88888.00 2008-07-12 01:21:04.750 194 12650.48 20.02 55230.72 88888.00 2008-07-12 01:21:04.875 194 12650.52 20.07 55230.72 88888.00 2008-07-12 01:21:05.000 194 12650.50 20.05 55230.72 88888.00 2008-07-12 01:21:05.125 194 12650.50 20.05 55230.72 88888.00 2008-07-12 01:21:05.250 194 12650.58 20.02 55230.72 88888.00 2008-07-12 01:21:05.375 194 12650.65 20.07 55230.72 88888.00 2008-07-12 01:21:05.500 194 12650.67 20.07 55230.75 88888.00 2008-07-12 01:21:05.625 194 12650.65 20.02 55230.72 88888.00 2008-07-12 01:21:05.750 194 12650.60 20.00 55230.70 88888.00 2008-07-12 01:21:05.875 194 12650.67 20.05 55230.75 88888.00 2008-07-12 01:21:06.000 194 12650.73 20.02 55230.75 88888.00 2008-07-12 01:21:06.125 194 12650.67 20.07 55230.78 88888.00 2008-07-12 01:21:06.250 194 12650.70 20.18 55230.78 88888.00 2008-07-12 01:21:06.375 194 12650.73 20.18 55230.80 88888.00 2008-07-12 01:21:06.500 194 12650.67 20.15 55230.78 88888.00 2008-07-12 01:21:06.625 194 12650.67 20.15 55230.78 88888.00 2008-07-12 01:21:06.750 194 12650.73 20.20 55230.80 88888.00 2008-07-12 01:21:06.875 194 12650.73 20.27 55230.82 88888.00 2008-07-12 01:21:07.000 194 12650.70 20.23 55230.80 88888.00 2008-07-12 01:21:07.125 194 12650.73 20.23 55230.80 88888.00 2008-07-12 01:21:07.250 194 12650.73 20.25 55230.80 88888.00 2008-07-12 01:21:07.375 194 12650.77 20.25 55230.80 88888.00 2008-07-12 01:21:07.500 194 12650.73 20.25 55230.80 88888.00 2008-07-12 01:21:07.625 194 12650.67 20.25 55230.82 88888.00 2008-07-12 01:21:07.750 194 12650.70 20.27 55230.82 88888.00 2008-07-12 01:21:07.875 194 12650.77 20.30 55230.85 88888.00 2008-07-12 01:21:08.000 194 12650.77 20.38 55230.85 88888.00 2008-07-12 01:21:08.125 194 12650.75 20.38 55230.85 88888.00 2008-07-12 01:21:08.250 194 12650.77 20.32 55230.85 88888.00 2008-07-12 01:21:08.375 194 12650.83 20.32 55230.82 88888.00 2008-07-12 01:21:08.500 194 12650.83 20.30 55230.82 88888.00 2008-07-12 01:21:08.625 194 12650.83 20.32 55230.82 88888.00 2008-07-12 01:21:08.750 194 12650.83 20.35 55230.85 88888.00 2008-07-12 01:21:08.875 194 12650.80 20.38 55230.88 88888.00 2008-07-12 01:21:09.000 194 12650.85 20.43 55230.88 88888.00 2008-07-12 01:21:09.125 194 12650.83 20.48 55230.90 88888.00 2008-07-12 01:21:09.250 194 12650.67 20.38 55230.88 88888.00 2008-07-12 01:21:09.375 194 12650.70 20.35 55230.85 88888.00 2008-07-12 01:21:09.500 194 12650.67 20.38 55230.85 88888.00 2008-07-12 01:21:09.625 194 12650.70 20.43 55230.90 88888.00 2008-07-12 01:21:09.750 194 12650.77 20.43 55230.90 88888.00 2008-07-12 01:21:09.875 194 12650.83 20.48 55230.93 88888.00 2008-07-12 01:21:10.000 194 12650.75 20.50 55230.93 88888.00 2008-07-12 01:21:10.125 194 12650.75 20.57 55230.93 88888.00 2008-07-12 01:21:10.250 194 12650.70 20.62 55230.90 88888.00 2008-07-12 01:21:10.375 194 12650.70 20.57 55230.90 88888.00 2008-07-12 01:21:10.500 194 12650.73 20.55 55230.93 88888.00 2008-07-12 01:21:10.625 194 12650.75 20.60 55230.93 88888.00 2008-07-12 01:21:10.750 194 12650.73 20.68 55230.90 88888.00 2008-07-12 01:21:10.875 194 12650.70 20.68 55230.93 88888.00 2008-07-12 01:21:11.000 194 12650.73 20.70 55230.93 88888.00 2008-07-12 01:21:11.125 194 12650.70 20.70 55230.93 88888.00 2008-07-12 01:21:11.250 194 12650.70 20.70 55230.93 88888.00 2008-07-12 01:21:11.375 194 12650.77 20.70 55230.95 88888.00 2008-07-12 01:21:11.500 194 12650.83 20.77 55230.95 88888.00 2008-07-12 01:21:11.625 194 12650.83 20.80 55230.93 88888.00 2008-07-12 01:21:11.750 194 12650.75 20.80 55230.93 88888.00 2008-07-12 01:21:11.875 194 12650.67 20.77 55230.93 88888.00 2008-07-12 01:21:12.000 194 12650.73 20.77 55230.93 88888.00 2008-07-12 01:21:12.125 194 12650.75 20.80 55230.95 88888.00 2008-07-12 01:21:12.250 194 12650.73 20.77 55230.93 88888.00 2008-07-12 01:21:12.375 194 12650.80 20.80 55230.90 88888.00 2008-07-12 01:21:12.500 194 12650.83 20.85 55230.93 88888.00 2008-07-12 01:21:12.625 194 12650.80 20.82 55230.90 88888.00 2008-07-12 01:21:12.750 194 12650.77 20.82 55230.93 88888.00 2008-07-12 01:21:12.875 194 12650.80 20.88 55230.95 88888.00 2008-07-12 01:21:13.000 194 12650.88 21.00 55230.97 88888.00 2008-07-12 01:21:13.125 194 12650.80 21.00 55231.00 88888.00 2008-07-12 01:21:13.250 194 12650.75 20.98 55231.00 88888.00 2008-07-12 01:21:13.375 194 12650.85 21.00 55231.00 88888.00 2008-07-12 01:21:13.500 194 12650.88 21.02 55230.97 88888.00 2008-07-12 01:21:13.625 194 12650.80 21.07 55231.00 88888.00 2008-07-12 01:21:13.750 194 12650.77 21.05 55231.00 88888.00 2008-07-12 01:21:13.875 194 12650.77 21.00 55230.97 88888.00 2008-07-12 01:21:14.000 194 12650.83 21.05 55230.95 88888.00 2008-07-12 01:21:14.125 194 12650.90 21.10 55230.97 88888.00 2008-07-12 01:21:14.250 194 12650.83 21.07 55230.97 88888.00 2008-07-12 01:21:14.375 194 12650.83 21.05 55230.97 88888.00 2008-07-12 01:21:14.500 194 12650.80 21.10 55230.97 88888.00 2008-07-12 01:21:14.625 194 12650.83 21.10 55230.97 88888.00 2008-07-12 01:21:14.750 194 12650.90 21.12 55231.00 88888.00 2008-07-12 01:21:14.875 194 12650.92 21.15 55230.97 88888.00 2008-07-12 01:21:15.000 194 12650.95 21.12 55231.00 88888.00 2008-07-12 01:21:15.125 194 12650.88 21.10 55231.00 88888.00 2008-07-12 01:21:15.250 194 12650.83 21.15 55231.05 88888.00 2008-07-12 01:21:15.375 194 12650.88 21.18 55231.03 88888.00 2008-07-12 01:21:15.500 194 12650.90 21.23 55231.07 88888.00 2008-07-12 01:21:15.625 194 12650.90 21.20 55231.10 88888.00 2008-07-12 01:21:15.750 194 12650.88 21.15 55231.03 88888.00 2008-07-12 01:21:15.875 194 12650.85 21.18 55231.00 88888.00 2008-07-12 01:21:16.000 194 12650.85 21.20 55231.05 88888.00 2008-07-12 01:21:16.125 194 12650.90 21.25 55231.05 88888.00 2008-07-12 01:21:16.250 194 12650.90 21.25 55231.07 88888.00 2008-07-12 01:21:16.375 194 12650.95 21.23 55231.07 88888.00 2008-07-12 01:21:16.500 194 12650.90 21.18 55231.05 88888.00 2008-07-12 01:21:16.625 194 12650.88 21.20 55231.05 88888.00 2008-07-12 01:21:16.750 194 12650.83 21.25 55231.05 88888.00 2008-07-12 01:21:16.875 194 12650.75 21.25 55231.05 88888.00 2008-07-12 01:21:17.000 194 12650.77 21.30 55231.07 88888.00 2008-07-12 01:21:17.125 194 12650.77 21.27 55231.05 88888.00 2008-07-12 01:21:17.250 194 12650.80 21.23 55231.05 88888.00 2008-07-12 01:21:17.375 194 12650.83 21.27 55231.07 88888.00 2008-07-12 01:21:17.500 194 12650.88 21.32 55231.10 88888.00 2008-07-12 01:21:17.625 194 12650.92 21.32 55231.10 88888.00 2008-07-12 01:21:17.750 194 12650.92 21.35 55231.12 88888.00 2008-07-12 01:21:17.875 194 12650.85 21.30 55231.07 88888.00 2008-07-12 01:21:18.000 194 12650.85 21.27 55231.07 88888.00 2008-07-12 01:21:18.125 194 12650.92 21.30 55231.07 88888.00 2008-07-12 01:21:18.250 194 12650.98 21.32 55231.07 88888.00 2008-07-12 01:21:18.375 194 12651.02 21.32 55231.07 88888.00 2008-07-12 01:21:18.500 194 12651.05 21.35 55231.07 88888.00 2008-07-12 01:21:18.625 194 12651.02 21.40 55231.10 88888.00 2008-07-12 01:21:18.750 194 12651.00 21.35 55231.10 88888.00 2008-07-12 01:21:18.875 194 12651.08 21.35 55231.10 88888.00 2008-07-12 01:21:19.000 194 12651.15 21.38 55231.12 88888.00 2008-07-12 01:21:19.125 194 12651.12 21.35 55231.10 88888.00 2008-07-12 01:21:19.250 194 12651.15 21.38 55231.10 88888.00 2008-07-12 01:21:19.375 194 12651.15 21.40 55231.10 88888.00 2008-07-12 01:21:19.500 194 12651.10 21.43 55231.15 88888.00 2008-07-12 01:21:19.625 194 12651.05 21.35 55231.12 88888.00 2008-07-12 01:21:19.750 194 12651.08 21.38 55231.12 88888.00 2008-07-12 01:21:19.875 194 12651.10 21.40 55231.12 88888.00 2008-07-12 01:21:20.000 194 12651.02 21.38 55231.10 88888.00 2008-07-12 01:21:20.125 194 12650.98 21.27 55231.07 88888.00 2008-07-12 01:21:20.250 194 12650.98 21.35 55231.07 88888.00 2008-07-12 01:21:20.375 194 12651.05 21.45 55231.10 88888.00 2008-07-12 01:21:20.500 194 12651.05 21.43 55231.10 88888.00 2008-07-12 01:21:20.625 194 12651.02 21.40 55231.12 88888.00 2008-07-12 01:21:20.750 194 12651.05 21.43 55231.12 88888.00 2008-07-12 01:21:20.875 194 12651.05 21.40 55231.10 88888.00 2008-07-12 01:21:21.000 194 12651.12 21.43 55231.10 88888.00 2008-07-12 01:21:21.125 194 12651.05 21.38 55231.10 88888.00 2008-07-12 01:21:21.250 194 12650.98 21.32 55231.10 88888.00 2008-07-12 01:21:21.375 194 12651.10 21.35 55231.12 88888.00 2008-07-12 01:21:21.500 194 12651.15 21.45 55231.18 88888.00 2008-07-12 01:21:21.625 194 12651.12 21.40 55231.20 88888.00 2008-07-12 01:21:21.750 194 12651.12 21.38 55231.18 88888.00 2008-07-12 01:21:21.875 194 12651.10 21.48 55231.18 88888.00 2008-07-12 01:21:22.000 194 12651.10 21.48 55231.15 88888.00 2008-07-12 01:21:22.125 194 12651.05 21.43 55231.12 88888.00 2008-07-12 01:21:22.250 194 12651.02 21.40 55231.15 88888.00 2008-07-12 01:21:22.375 194 12651.08 21.45 55231.15 88888.00 2008-07-12 01:21:22.500 194 12651.17 21.48 55231.18 88888.00 2008-07-12 01:21:22.625 194 12651.17 21.43 55231.18 88888.00 2008-07-12 01:21:22.750 194 12651.15 21.38 55231.18 88888.00 2008-07-12 01:21:22.875 194 12651.08 21.40 55231.15 88888.00 2008-07-12 01:21:23.000 194 12651.02 21.43 55231.15 88888.00 2008-07-12 01:21:23.125 194 12651.00 21.43 55231.12 88888.00 2008-07-12 01:21:23.250 194 12650.95 21.40 55231.12 88888.00 2008-07-12 01:21:23.375 194 12651.02 21.38 55231.15 88888.00 2008-07-12 01:21:23.500 194 12651.08 21.35 55231.18 88888.00 2008-07-12 01:21:23.625 194 12651.10 21.40 55231.18 88888.00 2008-07-12 01:21:23.750 194 12651.12 21.45 55231.20 88888.00 2008-07-12 01:21:23.875 194 12651.17 21.48 55231.20 88888.00 2008-07-12 01:21:24.000 194 12651.23 21.48 55231.20 88888.00 2008-07-12 01:21:24.125 194 12651.17 21.45 55231.18 88888.00 2008-07-12 01:21:24.250 194 12651.12 21.45 55231.18 88888.00 2008-07-12 01:21:24.375 194 12651.12 21.45 55231.15 88888.00 2008-07-12 01:21:24.500 194 12651.10 21.40 55231.12 88888.00 2008-07-12 01:21:24.625 194 12651.15 21.38 55231.15 88888.00 2008-07-12 01:21:24.750 194 12651.20 21.40 55231.15 88888.00 2008-07-12 01:21:24.875 194 12651.17 21.43 55231.18 88888.00 2008-07-12 01:21:25.000 194 12651.15 21.40 55231.15 88888.00 2008-07-12 01:21:25.125 194 12651.17 21.38 55231.15 88888.00 2008-07-12 01:21:25.250 194 12651.12 21.40 55231.15 88888.00 2008-07-12 01:21:25.375 194 12651.20 21.43 55231.15 88888.00 2008-07-12 01:21:25.500 194 12651.20 21.38 55231.18 88888.00 2008-07-12 01:21:25.625 194 12651.23 21.43 55231.20 88888.00 2008-07-12 01:21:25.750 194 12651.20 21.43 55231.18 88888.00 2008-07-12 01:21:25.875 194 12651.17 21.40 55231.15 88888.00 2008-07-12 01:21:26.000 194 12651.17 21.32 55231.12 88888.00 2008-07-12 01:21:26.125 194 12651.15 21.38 55231.15 88888.00 2008-07-12 01:21:26.250 194 12651.20 21.40 55231.15 88888.00 2008-07-12 01:21:26.375 194 12651.25 21.40 55231.15 88888.00 2008-07-12 01:21:26.500 194 12651.23 21.38 55231.18 88888.00 2008-07-12 01:21:26.625 194 12651.23 21.40 55231.20 88888.00 2008-07-12 01:21:26.750 194 12651.23 21.43 55231.20 88888.00 2008-07-12 01:21:26.875 194 12651.33 21.50 55231.22 88888.00 2008-07-12 01:21:27.000 194 12651.38 21.50 55231.20 88888.00 2008-07-12 01:21:27.125 194 12651.30 21.43 55231.20 88888.00 2008-07-12 01:21:27.250 194 12651.27 21.43 55231.20 88888.00 2008-07-12 01:21:27.375 194 12651.30 21.48 55231.22 88888.00 2008-07-12 01:21:27.500 194 12651.27 21.45 55231.20 88888.00 2008-07-12 01:21:27.625 194 12651.25 21.43 55231.20 88888.00 2008-07-12 01:21:27.750 194 12651.30 21.45 55231.18 88888.00 2008-07-12 01:21:27.875 194 12651.33 21.43 55231.20 88888.00 2008-07-12 01:21:28.000 194 12651.35 21.48 55231.20 88888.00 2008-07-12 01:21:28.125 194 12651.33 21.48 55231.18 88888.00 2008-07-12 01:21:28.250 194 12651.20 21.43 55231.20 88888.00 2008-07-12 01:21:28.375 194 12651.27 21.45 55231.20 88888.00 2008-07-12 01:21:28.500 194 12651.33 21.50 55231.22 88888.00 2008-07-12 01:21:28.625 194 12651.27 21.40 55231.18 88888.00 2008-07-12 01:21:28.750 194 12651.23 21.38 55231.15 88888.00 2008-07-12 01:21:28.875 194 12651.20 21.40 55231.18 88888.00 2008-07-12 01:21:29.000 194 12651.20 21.40 55231.18 88888.00 2008-07-12 01:21:29.125 194 12651.23 21.40 55231.20 88888.00 2008-07-12 01:21:29.250 194 12651.25 21.38 55231.20 88888.00 2008-07-12 01:21:29.375 194 12651.23 21.38 55231.15 88888.00 2008-07-12 01:21:29.500 194 12651.23 21.43 55231.18 88888.00 2008-07-12 01:21:29.625 194 12651.30 21.40 55231.18 88888.00 2008-07-12 01:21:29.750 194 12651.35 21.35 55231.18 88888.00 2008-07-12 01:21:29.875 194 12651.35 21.35 55231.20 88888.00 2008-07-12 01:21:30.000 194 12651.30 21.40 55231.15 88888.00 2008-07-12 01:21:30.125 194 12651.25 21.35 55231.15 88888.00 2008-07-12 01:21:30.250 194 12651.25 21.32 55231.18 88888.00 2008-07-12 01:21:30.375 194 12651.27 21.38 55231.20 88888.00 2008-07-12 01:21:30.500 194 12651.35 21.45 55231.22 88888.00 2008-07-12 01:21:30.625 194 12651.35 21.50 55231.20 88888.00 2008-07-12 01:21:30.750 194 12651.30 21.48 55231.20 88888.00 2008-07-12 01:21:30.875 194 12651.33 21.43 55231.18 88888.00 2008-07-12 01:21:31.000 194 12651.38 21.45 55231.18 88888.00 2008-07-12 01:21:31.125 194 12651.40 21.45 55231.18 88888.00 2008-07-12 01:21:31.250 194 12651.35 21.40 55231.15 88888.00 2008-07-12 01:21:31.375 194 12651.38 21.43 55231.15 88888.00 2008-07-12 01:21:31.500 194 12651.35 21.45 55231.18 88888.00 2008-07-12 01:21:31.625 194 12651.35 21.43 55231.15 88888.00 2008-07-12 01:21:31.750 194 12651.33 21.43 55231.18 88888.00 2008-07-12 01:21:31.875 194 12651.40 21.45 55231.12 88888.00 2008-07-12 01:21:32.000 194 12651.38 21.45 55231.15 88888.00 2008-07-12 01:21:32.125 194 12651.33 21.43 55231.15 88888.00 2008-07-12 01:21:32.250 194 12651.38 21.45 55231.20 88888.00 2008-07-12 01:21:32.375 194 12651.42 21.43 55231.18 88888.00 2008-07-12 01:21:32.500 194 12651.40 21.40 55231.15 88888.00 2008-07-12 01:21:32.625 194 12651.42 21.40 55231.15 88888.00 2008-07-12 01:21:32.750 194 12651.48 21.48 55231.15 88888.00 2008-07-12 01:21:32.875 194 12651.50 21.50 55231.15 88888.00 2008-07-12 01:21:33.000 194 12651.55 21.52 55231.15 88888.00 2008-07-12 01:21:33.125 194 12651.42 21.40 55231.10 88888.00 2008-07-12 01:21:33.250 194 12651.38 21.32 55231.10 88888.00 2008-07-12 01:21:33.375 194 12651.48 21.38 55231.12 88888.00 2008-07-12 01:21:33.500 194 12651.52 21.45 55231.15 88888.00 2008-07-12 01:21:33.625 194 12651.58 21.50 55231.12 88888.00 2008-07-12 01:21:33.750 194 12651.60 21.48 55231.15 88888.00 2008-07-12 01:21:33.875 194 12651.60 21.50 55231.15 88888.00 2008-07-12 01:21:34.000 194 12651.58 21.40 55231.10 88888.00 2008-07-12 01:21:34.125 194 12651.55 21.43 55231.10 88888.00 2008-07-12 01:21:34.250 194 12651.60 21.45 55231.10 88888.00 2008-07-12 01:21:34.375 194 12651.58 21.45 55231.10 88888.00 2008-07-12 01:21:34.500 194 12651.60 21.38 55231.07 88888.00 2008-07-12 01:21:34.625 194 12651.52 21.40 55231.07 88888.00 2008-07-12 01:21:34.750 194 12651.55 21.40 55231.05 88888.00 2008-07-12 01:21:34.875 194 12651.62 21.43 55231.05 88888.00 2008-07-12 01:21:35.000 194 12651.65 21.35 55231.03 88888.00 2008-07-12 01:21:35.125 194 12651.62 21.35 55231.03 88888.00 2008-07-12 01:21:35.250 194 12651.62 21.38 55231.07 88888.00 2008-07-12 01:21:35.375 194 12651.65 21.45 55231.07 88888.00 2008-07-12 01:21:35.500 194 12651.67 21.45 55231.07 88888.00 2008-07-12 01:21:35.625 194 12651.73 21.43 55231.05 88888.00 2008-07-12 01:21:35.750 194 12651.75 21.40 55231.05 88888.00 2008-07-12 01:21:35.875 194 12651.77 21.40 55231.03 88888.00 2008-07-12 01:21:36.000 194 12651.83 21.43 55231.05 88888.00 2008-07-12 01:21:36.125 194 12651.80 21.45 55231.05 88888.00 2008-07-12 01:21:36.250 194 12651.75 21.48 55231.07 88888.00 2008-07-12 01:21:36.375 194 12651.88 21.52 55231.07 88888.00 2008-07-12 01:21:36.500 194 12651.90 21.48 55231.05 88888.00 2008-07-12 01:21:36.625 194 12651.85 21.40 55231.03 88888.00 2008-07-12 01:21:36.750 194 12651.80 21.38 55231.03 88888.00 2008-07-12 01:21:36.875 194 12651.85 21.43 55231.05 88888.00 2008-07-12 01:21:37.000 194 12651.90 21.43 55231.03 88888.00 2008-07-12 01:21:37.125 194 12651.95 21.40 55231.05 88888.00 2008-07-12 01:21:37.250 194 12651.92 21.40 55231.05 88888.00 2008-07-12 01:21:37.375 194 12651.95 21.38 55230.97 88888.00 2008-07-12 01:21:37.500 194 12651.95 21.35 55231.00 88888.00 2008-07-12 01:21:37.625 194 12652.05 21.40 55231.00 88888.00 2008-07-12 01:21:37.750 194 12652.05 21.38 55230.97 88888.00 2008-07-12 01:21:37.875 194 12652.02 21.38 55231.00 88888.00 2008-07-12 01:21:38.000 194 12652.00 21.38 55230.97 88888.00 2008-07-12 01:21:38.125 194 12652.05 21.40 55230.95 88888.00 2008-07-12 01:21:38.250 194 12652.05 21.30 55230.95 88888.00 2008-07-12 01:21:38.375 194 12652.05 21.30 55230.97 88888.00 2008-07-12 01:21:38.500 194 12652.10 21.35 55230.95 88888.00 2008-07-12 01:21:38.625 194 12652.17 21.38 55230.93 88888.00 2008-07-12 01:21:38.750 194 12652.10 21.35 55230.93 88888.00 2008-07-12 01:21:38.875 194 12652.02 21.23 55230.93 88888.00 2008-07-12 01:21:39.000 194 12652.02 21.23 55230.90 88888.00 2008-07-12 01:21:39.125 194 12652.05 21.23 55230.93 88888.00 2008-07-12 01:21:39.250 194 12652.08 21.23 55230.93 88888.00 2008-07-12 01:21:39.375 194 12652.10 21.25 55230.93 88888.00 2008-07-12 01:21:39.500 194 12652.10 21.20 55230.93 88888.00 2008-07-12 01:21:39.625 194 12652.20 21.20 55230.93 88888.00 2008-07-12 01:21:39.750 194 12652.27 21.20 55230.90 88888.00 2008-07-12 01:21:39.875 194 12652.25 21.12 55230.85 88888.00 2008-07-12 01:21:40.000 194 12652.23 21.12 55230.88 88888.00 2008-07-12 01:21:40.125 194 12652.27 21.15 55230.90 88888.00 2008-07-12 01:21:40.250 194 12652.20 21.10 55230.90 88888.00 2008-07-12 01:21:40.375 194 12652.17 21.10 55230.88 88888.00 2008-07-12 01:21:40.500 194 12652.23 21.15 55230.88 88888.00 2008-07-12 01:21:40.625 194 12652.27 21.15 55230.88 88888.00 2008-07-12 01:21:40.750 194 12652.33 21.18 55230.90 88888.00 2008-07-12 01:21:40.875 194 12652.30 21.12 55230.85 88888.00 2008-07-12 01:21:41.000 194 12652.27 21.10 55230.85 88888.00 2008-07-12 01:21:41.125 194 12652.27 21.10 55230.80 88888.00 2008-07-12 01:21:41.250 194 12652.30 21.10 55230.82 88888.00 2008-07-12 01:21:41.375 194 12652.35 21.07 55230.82 88888.00 2008-07-12 01:21:41.500 194 12652.35 21.00 55230.85 88888.00 2008-07-12 01:21:41.625 194 12652.42 21.05 55230.82 88888.00 2008-07-12 01:21:41.750 194 12652.50 21.02 55230.80 88888.00 2008-07-12 01:21:41.875 194 12652.45 20.93 55230.75 88888.00 2008-07-12 01:21:42.000 194 12652.42 20.98 55230.80 88888.00 2008-07-12 01:21:42.125 194 12652.40 21.02 55230.78 88888.00 2008-07-12 01:21:42.250 194 12652.38 20.93 55230.80 88888.00 2008-07-12 01:21:42.375 194 12652.40 20.93 55230.78 88888.00 2008-07-12 01:21:42.500 194 12652.45 20.95 55230.78 88888.00 2008-07-12 01:21:42.625 194 12652.50 20.93 55230.78 88888.00 2008-07-12 01:21:42.750 194 12652.42 20.88 55230.75 88888.00 2008-07-12 01:21:42.875 194 12652.38 20.85 55230.72 88888.00 2008-07-12 01:21:43.000 194 12652.45 20.85 55230.78 88888.00 2008-07-12 01:21:43.125 194 12652.50 20.85 55230.78 88888.00 2008-07-12 01:21:43.250 194 12652.55 20.90 55230.78 88888.00 2008-07-12 01:21:43.375 194 12652.58 20.88 55230.75 88888.00 2008-07-12 01:21:43.500 194 12652.48 20.82 55230.75 88888.00 2008-07-12 01:21:43.625 194 12652.42 20.82 55230.72 88888.00 2008-07-12 01:21:43.750 194 12652.52 20.85 55230.72 88888.00 2008-07-12 01:21:43.875 194 12652.60 20.82 55230.75 88888.00 2008-07-12 01:21:44.000 194 12652.58 20.75 55230.72 88888.00 2008-07-12 01:21:44.125 194 12652.52 20.77 55230.70 88888.00 2008-07-12 01:21:44.250 194 12652.50 20.75 55230.70 88888.00 2008-07-12 01:21:44.375 194 12652.50 20.75 55230.70 88888.00 2008-07-12 01:21:44.500 194 12652.52 20.75 55230.72 88888.00 2008-07-12 01:21:44.625 194 12652.48 20.70 55230.68 88888.00 2008-07-12 01:21:44.750 194 12652.52 20.65 55230.65 88888.00 2008-07-12 01:21:44.875 194 12652.60 20.65 55230.68 88888.00 2008-07-12 01:21:45.000 194 12652.60 20.73 55230.70 88888.00 2008-07-12 01:21:45.125 194 12652.55 20.65 55230.65 88888.00 2008-07-12 01:21:45.250 194 12652.52 20.62 55230.70 88888.00 2008-07-12 01:21:45.375 194 12652.60 20.68 55230.68 88888.00 2008-07-12 01:21:45.500 194 12652.55 20.62 55230.65 88888.00 2008-07-12 01:21:45.625 194 12652.52 20.57 55230.62 88888.00 2008-07-12 01:21:45.750 194 12652.60 20.57 55230.65 88888.00 2008-07-12 01:21:45.875 194 12652.60 20.57 55230.65 88888.00 2008-07-12 01:21:46.000 194 12652.60 20.52 55230.62 88888.00 2008-07-12 01:21:46.125 194 12652.58 20.60 55230.62 88888.00 2008-07-12 01:21:46.250 194 12652.62 20.60 55230.65 88888.00 2008-07-12 01:21:46.375 194 12652.73 20.55 55230.65 88888.00 2008-07-12 01:21:46.500 194 12652.67 20.55 55230.60 88888.00 2008-07-12 01:21:46.625 194 12652.65 20.57 55230.62 88888.00 2008-07-12 01:21:46.750 194 12652.62 20.57 55230.65 88888.00 2008-07-12 01:21:46.875 194 12652.55 20.50 55230.62 88888.00 2008-07-12 01:21:47.000 194 12652.58 20.48 55230.62 88888.00 2008-07-12 01:21:47.125 194 12652.65 20.57 55230.68 88888.00 2008-07-12 01:21:47.250 194 12652.58 20.52 55230.60 88888.00 2008-07-12 01:21:47.375 194 12652.55 20.48 55230.60 88888.00 2008-07-12 01:21:47.500 194 12652.55 20.45 55230.57 88888.00 2008-07-12 01:21:47.625 194 12652.58 20.52 55230.62 88888.00 2008-07-12 01:21:47.750 194 12652.52 20.55 55230.62 88888.00 2008-07-12 01:21:47.875 194 12652.52 20.52 55230.62 88888.00 2008-07-12 01:21:48.000 194 12652.55 20.48 55230.57 88888.00 2008-07-12 01:21:48.125 194 12652.55 20.43 55230.57 88888.00 2008-07-12 01:21:48.250 194 12652.52 20.43 55230.60 88888.00 2008-07-12 01:21:48.375 194 12652.60 20.45 55230.57 88888.00 2008-07-12 01:21:48.500 194 12652.58 20.48 55230.55 88888.00 2008-07-12 01:21:48.625 194 12652.60 20.45 55230.57 88888.00 2008-07-12 01:21:48.750 194 12652.70 20.45 55230.57 88888.00 2008-07-12 01:21:48.875 194 12652.77 20.45 55230.60 88888.00 2008-07-12 01:21:49.000 194 12652.73 20.43 55230.57 88888.00 2008-07-12 01:21:49.125 194 12652.67 20.48 55230.55 88888.00 2008-07-12 01:21:49.250 194 12652.65 20.40 55230.55 88888.00 2008-07-12 01:21:49.375 194 12652.62 20.38 55230.55 88888.00 2008-07-12 01:21:49.500 194 12652.62 20.43 55230.53 88888.00 2008-07-12 01:21:49.625 194 12652.65 20.45 55230.53 88888.00 2008-07-12 01:21:49.750 194 12652.65 20.40 55230.53 88888.00 2008-07-12 01:21:49.875 194 12652.73 20.45 55230.55 88888.00 2008-07-12 01:21:50.000 194 12652.62 20.38 55230.53 88888.00 2008-07-12 01:21:50.125 194 12652.65 20.35 55230.50 88888.00 2008-07-12 01:21:50.250 194 12652.75 20.45 55230.55 88888.00 2008-07-12 01:21:50.375 194 12652.75 20.48 55230.55 88888.00 2008-07-12 01:21:50.500 194 12652.73 20.50 55230.50 88888.00 2008-07-12 01:21:50.625 194 12652.75 20.43 55230.47 88888.00 2008-07-12 01:21:50.750 194 12652.80 20.48 55230.47 88888.00 2008-07-12 01:21:50.875 194 12652.80 20.43 55230.47 88888.00 2008-07-12 01:21:51.000 194 12652.83 20.45 55230.47 88888.00 2008-07-12 01:21:51.125 194 12652.80 20.45 55230.47 88888.00 2008-07-12 01:21:51.250 194 12652.75 20.50 55230.50 88888.00 2008-07-12 01:21:51.375 194 12652.80 20.50 55230.47 88888.00 2008-07-12 01:21:51.500 194 12652.80 20.48 55230.45 88888.00 2008-07-12 01:21:51.625 194 12652.73 20.35 55230.43 88888.00 2008-07-12 01:21:51.750 194 12652.77 20.43 55230.45 88888.00 2008-07-12 01:21:51.875 194 12652.80 20.48 55230.43 88888.00 2008-07-12 01:21:52.000 194 12652.85 20.48 55230.40 88888.00 2008-07-12 01:21:52.125 194 12652.85 20.48 55230.43 88888.00 2008-07-12 01:21:52.250 194 12652.83 20.45 55230.40 88888.00 2008-07-12 01:21:52.375 194 12652.90 20.40 55230.43 88888.00 2008-07-12 01:21:52.500 194 12652.85 20.40 55230.43 88888.00 2008-07-12 01:21:52.625 194 12652.92 20.43 55230.43 88888.00 2008-07-12 01:21:52.750 194 12652.92 20.45 55230.40 88888.00 2008-07-12 01:21:52.875 194 12652.92 20.40 55230.40 88888.00 2008-07-12 01:21:53.000 194 12652.92 20.35 55230.38 88888.00 2008-07-12 01:21:53.125 194 12653.05 20.38 55230.38 88888.00 2008-07-12 01:21:53.250 194 12653.10 20.40 55230.38 88888.00 2008-07-12 01:21:53.375 194 12653.10 20.40 55230.35 88888.00 2008-07-12 01:21:53.500 194 12653.05 20.35 55230.35 88888.00 2008-07-12 01:21:53.625 194 12653.08 20.32 55230.35 88888.00 2008-07-12 01:21:53.750 194 12653.15 20.32 55230.35 88888.00 2008-07-12 01:21:53.875 194 12653.15 20.30 55230.38 88888.00 2008-07-12 01:21:54.000 194 12653.25 20.35 55230.35 88888.00 2008-07-12 01:21:54.125 194 12653.25 20.32 55230.35 88888.00 2008-07-12 01:21:54.250 194 12653.25 20.32 55230.35 88888.00 2008-07-12 01:21:54.375 194 12653.25 20.32 55230.35 88888.00 2008-07-12 01:21:54.500 194 12653.17 20.32 55230.38 88888.00 2008-07-12 01:21:54.625 194 12653.23 20.30 55230.38 88888.00 2008-07-12 01:21:54.750 194 12653.27 20.25 55230.32 88888.00 2008-07-12 01:21:54.875 194 12653.30 20.27 55230.30 88888.00 2008-07-12 01:21:55.000 194 12653.33 20.32 55230.30 88888.00 2008-07-12 01:21:55.125 194 12653.30 20.30 55230.30 88888.00 2008-07-12 01:21:55.250 194 12653.25 20.23 55230.30 88888.00 2008-07-12 01:21:55.375 194 12653.30 20.18 55230.25 88888.00 2008-07-12 01:21:55.500 194 12653.30 20.15 55230.25 88888.00 2008-07-12 01:21:55.625 194 12653.38 20.25 55230.32 88888.00 2008-07-12 01:21:55.750 194 12653.42 20.27 55230.32 88888.00 2008-07-12 01:21:55.875 194 12653.42 20.23 55230.28 88888.00 2008-07-12 01:21:56.000 194 12653.42 20.15 55230.25 88888.00 2008-07-12 01:21:56.125 194 12653.42 20.10 55230.25 88888.00 2008-07-12 01:21:56.250 194 12653.40 20.12 55230.28 88888.00 2008-07-12 01:21:56.375 194 12653.48 20.18 55230.22 88888.00 2008-07-12 01:21:56.500 194 12653.52 20.10 55230.18 88888.00 2008-07-12 01:21:56.625 194 12653.60 20.05 55230.18 88888.00 2008-07-12 01:21:56.750 194 12653.60 20.07 55230.18 88888.00 2008-07-12 01:21:56.875 194 12653.60 20.05 55230.18 88888.00 2008-07-12 01:21:57.000 194 12653.60 20.02 55230.20 88888.00 2008-07-12 01:21:57.125 194 12653.62 20.07 55230.22 88888.00 2008-07-12 01:21:57.250 194 12653.65 20.10 55230.22 88888.00 2008-07-12 01:21:57.375 194 12653.67 20.07 55230.22 88888.00 2008-07-12 01:21:57.500 194 12653.65 20.05 55230.18 88888.00 2008-07-12 01:21:57.625 194 12653.75 20.05 55230.15 88888.00 2008-07-12 01:21:57.750 194 12653.85 20.07 55230.18 88888.00 2008-07-12 01:21:57.875 194 12653.83 20.00 55230.18 88888.00 2008-07-12 01:21:58.000 194 12653.75 19.95 55230.18 88888.00 2008-07-12 01:21:58.125 194 12653.73 19.95 55230.18 88888.00 2008-07-12 01:21:58.250 194 12653.75 19.88 55230.18 88888.00 2008-07-12 01:21:58.375 194 12653.80 19.93 55230.18 88888.00 2008-07-12 01:21:58.500 194 12653.83 19.90 55230.18 88888.00 2008-07-12 01:21:58.625 194 12653.83 19.90 55230.18 88888.00 2008-07-12 01:21:58.750 194 12653.85 19.90 55230.18 88888.00 2008-07-12 01:21:58.875 194 12653.88 19.85 55230.15 88888.00 2008-07-12 01:21:59.000 194 12653.92 19.80 55230.12 88888.00 2008-07-12 01:21:59.125 194 12653.95 19.85 55230.12 88888.00 2008-07-12 01:21:59.250 194 12653.95 19.82 55230.15 88888.00 2008-07-12 01:21:59.375 194 12653.85 19.80 55230.12 88888.00 2008-07-12 01:21:59.500 194 12653.90 19.82 55230.18 88888.00 2008-07-12 01:21:59.625 194 12654.02 19.82 55230.12 88888.00 2008-07-12 01:21:59.750 194 12654.10 19.82 55230.12 88888.00 2008-07-12 01:21:59.875 194 12654.10 19.88 55230.12 88888.00 2008-07-12 01:22:00.000 194 12654.08 19.88 55230.12 88888.00 2008-07-12 01:22:00.125 194 12654.05 19.77 55230.10 88888.00 2008-07-12 01:22:00.250 194 12654.08 19.75 55230.10 88888.00 2008-07-12 01:22:00.375 194 12654.10 19.68 55230.12 88888.00 2008-07-12 01:22:00.500 194 12654.08 19.75 55230.12 88888.00 2008-07-12 01:22:00.625 194 12654.12 19.75 55230.10 88888.00 2008-07-12 01:22:00.750 194 12654.17 19.70 55230.07 88888.00 2008-07-12 01:22:00.875 194 12654.20 19.65 55230.05 88888.00 2008-07-12 01:22:01.000 194 12654.20 19.60 55230.05 88888.00 2008-07-12 01:22:01.125 194 12654.23 19.65 55230.07 88888.00 2008-07-12 01:22:01.250 194 12654.27 19.70 55230.12 88888.00 2008-07-12 01:22:01.375 194 12654.33 19.62 55230.10 88888.00 2008-07-12 01:22:01.500 194 12654.25 19.60 55230.05 88888.00 2008-07-12 01:22:01.625 194 12654.25 19.60 55230.05 88888.00 2008-07-12 01:22:01.750 194 12654.25 19.55 55230.03 88888.00 2008-07-12 01:22:01.875 194 12654.25 19.50 55230.03 88888.00 2008-07-12 01:22:02.000 194 12654.33 19.52 55230.05 88888.00 2008-07-12 01:22:02.125 194 12654.40 19.55 55230.07 88888.00 2008-07-12 01:22:02.250 194 12654.40 19.52 55230.07 88888.00 2008-07-12 01:22:02.375 194 12654.42 19.48 55230.05 88888.00 2008-07-12 01:22:02.500 194 12654.42 19.50 55230.07 88888.00 2008-07-12 01:22:02.625 194 12654.45 19.52 55230.05 88888.00 2008-07-12 01:22:02.750 194 12654.48 19.45 55230.05 88888.00 2008-07-12 01:22:02.875 194 12654.52 19.40 55230.05 88888.00 2008-07-12 01:22:03.000 194 12654.55 19.40 55230.03 88888.00 2008-07-12 01:22:03.125 194 12654.48 19.35 55230.00 88888.00 2008-07-12 01:22:03.250 194 12654.42 19.35 55230.03 88888.00 2008-07-12 01:22:03.375 194 12654.48 19.38 55230.00 88888.00 2008-07-12 01:22:03.500 194 12654.58 19.38 55230.03 88888.00 2008-07-12 01:22:03.625 194 12654.60 19.38 55230.05 88888.00 2008-07-12 01:22:03.750 194 12654.60 19.35 55230.05 88888.00 2008-07-12 01:22:03.875 194 12654.58 19.35 55230.03 88888.00 2008-07-12 01:22:04.000 194 12654.58 19.32 55230.03 88888.00 2008-07-12 01:22:04.125 194 12654.58 19.25 55230.00 88888.00 2008-07-12 01:22:04.250 194 12654.52 19.18 55230.00 88888.00 2008-07-12 01:22:04.375 194 12654.55 19.20 55230.03 88888.00 2008-07-12 01:22:04.500 194 12654.67 19.20 55230.03 88888.00 2008-07-12 01:22:04.625 194 12654.75 19.23 55230.05 88888.00 2008-07-12 01:22:04.750 194 12654.77 19.25 55230.05 88888.00 2008-07-12 01:22:04.875 194 12654.73 19.25 55230.03 88888.00 2008-07-12 01:22:05.000 194 12654.65 19.18 55229.93 88888.00 2008-07-12 01:22:05.125 194 12654.70 19.18 55229.95 88888.00 2008-07-12 01:22:05.250 194 12654.75 19.18 55230.00 88888.00 2008-07-12 01:22:05.375 194 12654.77 19.18 55230.00 88888.00 2008-07-12 01:22:05.500 194 12654.75 19.15 55230.00 88888.00 2008-07-12 01:22:05.625 194 12654.77 19.15 55230.00 88888.00 2008-07-12 01:22:05.750 194 12654.83 19.12 55229.97 88888.00 2008-07-12 01:22:05.875 194 12654.77 19.10 55230.00 88888.00 2008-07-12 01:22:06.000 194 12654.85 19.10 55230.03 88888.00 2008-07-12 01:22:06.125 194 12654.85 19.00 55230.00 88888.00 2008-07-12 01:22:06.250 194 12654.85 19.00 55229.95 88888.00 2008-07-12 01:22:06.375 194 12654.90 19.02 55230.00 88888.00 2008-07-12 01:22:06.500 194 12654.92 19.05 55230.00 88888.00 2008-07-12 01:22:06.625 194 12654.90 19.02 55229.97 88888.00 2008-07-12 01:22:06.750 194 12654.90 19.00 55229.97 88888.00 2008-07-12 01:22:06.875 194 12654.98 18.95 55229.95 88888.00 2008-07-12 01:22:07.000 194 12654.98 18.90 55229.93 88888.00 2008-07-12 01:22:07.125 194 12654.92 18.90 55229.90 88888.00 2008-07-12 01:22:07.250 194 12654.98 18.95 55229.93 88888.00 2008-07-12 01:22:07.375 194 12655.02 18.90 55229.93 88888.00 2008-07-12 01:22:07.500 194 12655.08 18.88 55229.93 88888.00 2008-07-12 01:22:07.625 194 12655.10 18.85 55229.93 88888.00 2008-07-12 01:22:07.750 194 12655.15 18.82 55229.97 88888.00 2008-07-12 01:22:07.875 194 12655.15 18.82 55229.97 88888.00 2008-07-12 01:22:08.000 194 12655.17 18.77 55229.95 88888.00 2008-07-12 01:22:08.125 194 12655.17 18.75 55229.93 88888.00 2008-07-12 01:22:08.250 194 12655.10 18.65 55229.93 88888.00 2008-07-12 01:22:08.375 194 12655.17 18.68 55229.95 88888.00 2008-07-12 01:22:08.500 194 12655.27 18.70 55229.97 88888.00 2008-07-12 01:22:08.625 194 12655.30 18.70 55229.95 88888.00 2008-07-12 01:22:08.750 194 12655.30 18.68 55229.95 88888.00 2008-07-12 01:22:08.875 194 12655.27 18.65 55229.93 88888.00 2008-07-12 01:22:09.000 194 12655.27 18.57 55229.90 88888.00 2008-07-12 01:22:09.125 194 12655.23 18.48 55229.88 88888.00 2008-07-12 01:22:09.250 194 12655.30 18.50 55229.90 88888.00 2008-07-12 01:22:09.375 194 12655.42 18.52 55229.90 88888.00 2008-07-12 01:22:09.500 194 12655.45 18.52 55229.93 88888.00 2008-07-12 01:22:09.625 194 12655.38 18.48 55229.90 88888.00 2008-07-12 01:22:09.750 194 12655.38 18.52 55229.93 88888.00 2008-07-12 01:22:09.875 194 12655.40 18.52 55229.95 88888.00 2008-07-12 01:22:10.000 194 12655.35 18.43 55229.88 88888.00 2008-07-12 01:22:10.125 194 12655.38 18.40 55229.88 88888.00 2008-07-12 01:22:10.250 194 12655.40 18.45 55229.93 88888.00 2008-07-12 01:22:10.375 194 12655.40 18.43 55229.93 88888.00 2008-07-12 01:22:10.500 194 12655.40 18.35 55229.93 88888.00 2008-07-12 01:22:10.625 194 12655.42 18.32 55229.90 88888.00 2008-07-12 01:22:10.750 194 12655.48 18.32 55229.90 88888.00 2008-07-12 01:22:10.875 194 12655.50 18.30 55229.90 88888.00 2008-07-12 01:22:11.000 194 12655.52 18.30 55229.93 88888.00 2008-07-12 01:22:11.125 194 12655.52 18.32 55229.93 88888.00 2008-07-12 01:22:11.250 194 12655.62 18.27 55229.93 88888.00 2008-07-12 01:22:11.375 194 12655.58 18.23 55229.90 88888.00 2008-07-12 01:22:11.500 194 12655.55 18.27 55229.90 88888.00 2008-07-12 01:22:11.625 194 12655.55 18.32 55229.93 88888.00 2008-07-12 01:22:11.750 194 12655.58 18.25 55229.95 88888.00 2008-07-12 01:22:11.875 194 12655.65 18.18 55229.97 88888.00 2008-07-12 01:22:12.000 194 12655.65 18.15 55229.90 88888.00 2008-07-12 01:22:12.125 194 12655.58 18.10 55229.93 88888.00 2008-07-12 01:22:12.250 194 12655.62 18.07 55229.90 88888.00 2008-07-12 01:22:12.375 194 12655.60 18.05 55229.93 88888.00 2008-07-12 01:22:12.500 194 12655.65 18.02 55229.90 88888.00 2008-07-12 01:22:12.625 194 12655.77 18.10 55229.93 88888.00 2008-07-12 01:22:12.750 194 12655.83 18.12 55229.93 88888.00 2008-07-12 01:22:12.875 194 12655.80 18.02 55229.93 88888.00 2008-07-12 01:22:13.000 194 12655.75 17.98 55229.95 88888.00 2008-07-12 01:22:13.125 194 12655.75 17.98 55229.97 88888.00 2008-07-12 01:22:13.250 194 12655.80 18.02 55229.95 88888.00 2008-07-12 01:22:13.375 194 12655.83 18.00 55229.95 88888.00 2008-07-12 01:22:13.500 194 12655.83 17.98 55230.00 88888.00 2008-07-12 01:22:13.625 194 12655.85 18.02 55230.00 88888.00 2008-07-12 01:22:13.750 194 12655.85 17.95 55229.95 88888.00 2008-07-12 01:22:13.875 194 12655.83 17.93 55229.97 88888.00 2008-07-12 01:22:14.000 194 12655.83 17.93 55229.97 88888.00 2008-07-12 01:22:14.125 194 12655.80 17.90 55229.95 88888.00 2008-07-12 01:22:14.250 194 12655.80 17.90 55229.95 88888.00 2008-07-12 01:22:14.375 194 12655.85 17.85 55229.95 88888.00 2008-07-12 01:22:14.500 194 12655.90 17.85 55229.95 88888.00 2008-07-12 01:22:14.625 194 12655.95 17.82 55229.95 88888.00 2008-07-12 01:22:14.750 194 12655.92 17.82 55230.00 88888.00 2008-07-12 01:22:14.875 194 12655.85 17.77 55229.97 88888.00 2008-07-12 01:22:15.000 194 12655.90 17.75 55229.97 88888.00 2008-07-12 01:22:15.125 194 12655.92 17.75 55229.97 88888.00 2008-07-12 01:22:15.250 194 12655.92 17.73 55230.00 88888.00 2008-07-12 01:22:15.375 194 12655.95 17.68 55230.03 88888.00 2008-07-12 01:22:15.500 194 12655.92 17.68 55230.03 88888.00 2008-07-12 01:22:15.625 194 12655.92 17.65 55230.03 88888.00 2008-07-12 01:22:15.750 194 12655.98 17.68 55230.03 88888.00 2008-07-12 01:22:15.875 194 12655.98 17.68 55230.03 88888.00 2008-07-12 01:22:16.000 194 12655.95 17.62 55229.95 88888.00 2008-07-12 01:22:16.125 194 12655.98 17.65 55229.95 88888.00 2008-07-12 01:22:16.250 194 12655.98 17.57 55229.97 88888.00 2008-07-12 01:22:16.375 194 12656.02 17.57 55229.95 88888.00 2008-07-12 01:22:16.500 194 12656.02 17.60 55230.00 88888.00 2008-07-12 01:22:16.625 194 12656.00 17.62 55230.03 88888.00 2008-07-12 01:22:16.750 194 12656.02 17.60 55230.03 88888.00 2008-07-12 01:22:16.875 194 12656.08 17.62 55230.03 88888.00 2008-07-12 01:22:17.000 194 12656.02 17.50 55229.97 88888.00 2008-07-12 01:22:17.125 194 12656.00 17.55 55230.00 88888.00 2008-07-12 01:22:17.250 194 12656.02 17.57 55230.05 88888.00 2008-07-12 01:22:17.375 194 12656.05 17.52 55230.05 88888.00 2008-07-12 01:22:17.500 194 12656.08 17.52 55230.05 88888.00 2008-07-12 01:22:17.625 194 12656.10 17.55 55230.03 88888.00 2008-07-12 01:22:17.750 194 12656.05 17.45 55230.05 88888.00 2008-07-12 01:22:17.875 194 12656.02 17.43 55230.05 88888.00 2008-07-12 01:22:18.000 194 12656.05 17.40 55230.05 88888.00 2008-07-12 01:22:18.125 194 12656.08 17.45 55230.07 88888.00 2008-07-12 01:22:18.250 194 12656.08 17.50 55230.07 88888.00 2008-07-12 01:22:18.375 194 12656.10 17.50 55230.05 88888.00 2008-07-12 01:22:18.500 194 12655.98 17.40 55230.00 88888.00 2008-07-12 01:22:18.625 194 12655.98 17.40 55230.03 88888.00 2008-07-12 01:22:18.750 194 12656.02 17.40 55230.03 88888.00 2008-07-12 01:22:18.875 194 12655.98 17.38 55229.97 88888.00 2008-07-12 01:22:19.000 194 12655.90 17.30 55229.95 88888.00 2008-07-12 01:22:19.125 194 12655.92 17.35 55230.03 88888.00 2008-07-12 01:22:19.250 194 12655.98 17.38 55230.03 88888.00 2008-07-12 01:22:19.375 194 12655.95 17.32 55230.00 88888.00 2008-07-12 01:22:19.500 194 12655.92 17.30 55230.03 88888.00 2008-07-12 01:22:19.625 194 12655.92 17.32 55230.05 88888.00 2008-07-12 01:22:19.750 194 12655.90 17.27 55230.05 88888.00 2008-07-12 01:22:19.875 194 12655.92 17.25 55230.03 88888.00 2008-07-12 01:22:20.000 194 12655.95 17.25 55230.03 88888.00 2008-07-12 01:22:20.125 194 12655.98 17.20 55230.05 88888.00 2008-07-12 01:22:20.250 194 12655.98 17.18 55230.05 88888.00 2008-07-12 01:22:20.375 194 12656.02 17.20 55230.05 88888.00 2008-07-12 01:22:20.500 194 12656.02 17.23 55230.07 88888.00 2008-07-12 01:22:20.625 194 12656.02 17.20 55230.03 88888.00 2008-07-12 01:22:20.750 194 12655.95 17.18 55230.03 88888.00 2008-07-12 01:22:20.875 194 12656.02 17.15 55230.05 88888.00 2008-07-12 01:22:21.000 194 12656.10 17.18 55230.07 88888.00 2008-07-12 01:22:21.125 194 12656.02 17.12 55230.07 88888.00 2008-07-12 01:22:21.250 194 12655.98 17.10 55230.05 88888.00 2008-07-12 01:22:21.375 194 12655.95 17.10 55230.07 88888.00 2008-07-12 01:22:21.500 194 12656.02 17.15 55230.10 88888.00 2008-07-12 01:22:21.625 194 12656.15 17.20 55230.12 88888.00 2008-07-12 01:22:21.750 194 12656.17 17.15 55230.10 88888.00 2008-07-12 01:22:21.875 194 12656.12 17.10 55230.07 88888.00 2008-07-12 01:22:22.000 194 12656.15 17.07 55230.12 88888.00 2008-07-12 01:22:22.125 194 12656.12 17.07 55230.07 88888.00 2008-07-12 01:22:22.250 194 12656.05 17.02 55230.10 88888.00 2008-07-12 01:22:22.375 194 12656.08 17.07 55230.10 88888.00 2008-07-12 01:22:22.500 194 12656.08 17.07 55230.12 88888.00 2008-07-12 01:22:22.625 194 12656.02 17.07 55230.12 88888.00 2008-07-12 01:22:22.750 194 12656.00 17.00 55230.07 88888.00 2008-07-12 01:22:22.875 194 12655.98 16.95 55230.07 88888.00 2008-07-12 01:22:23.000 194 12655.98 17.00 55230.10 88888.00 2008-07-12 01:22:23.125 194 12656.00 17.02 55230.15 88888.00 2008-07-12 01:22:23.250 194 12655.98 17.02 55230.18 88888.00 2008-07-12 01:22:23.375 194 12656.02 17.05 55230.15 88888.00 2008-07-12 01:22:23.500 194 12656.00 17.02 55230.15 88888.00 2008-07-12 01:22:23.625 194 12655.98 16.98 55230.15 88888.00 2008-07-12 01:22:23.750 194 12656.05 17.02 55230.12 88888.00 2008-07-12 01:22:23.875 194 12656.10 17.02 55230.12 88888.00 2008-07-12 01:22:24.000 194 12656.05 16.98 55230.15 88888.00 2008-07-12 01:22:24.125 194 12656.05 16.98 55230.18 88888.00 2008-07-12 01:22:24.250 194 12656.02 16.93 55230.15 88888.00 2008-07-12 01:22:24.375 194 12656.02 16.88 55230.18 88888.00 2008-07-12 01:22:24.500 194 12656.08 16.90 55230.15 88888.00 2008-07-12 01:22:24.625 194 12656.12 16.90 55230.20 88888.00 2008-07-12 01:22:24.750 194 12656.02 16.88 55230.20 88888.00 2008-07-12 01:22:24.875 194 12655.92 16.90 55230.18 88888.00 2008-07-12 01:22:25.000 194 12655.95 16.93 55230.18 88888.00 2008-07-12 01:22:25.125 194 12656.00 16.90 55230.20 88888.00 2008-07-12 01:22:25.250 194 12656.02 16.88 55230.20 88888.00 2008-07-12 01:22:25.375 194 12656.08 16.88 55230.20 88888.00 2008-07-12 01:22:25.500 194 12656.02 16.85 55230.20 88888.00 2008-07-12 01:22:25.625 194 12656.08 16.85 55230.25 88888.00 2008-07-12 01:22:25.750 194 12656.10 16.88 55230.25 88888.00 2008-07-12 01:22:25.875 194 12656.08 16.85 55230.22 88888.00 2008-07-12 01:22:26.000 194 12655.98 16.80 55230.20 88888.00 2008-07-12 01:22:26.125 194 12655.95 16.77 55230.25 88888.00 2008-07-12 01:22:26.250 194 12656.05 16.80 55230.25 88888.00 2008-07-12 01:22:26.375 194 12656.12 16.80 55230.25 88888.00 2008-07-12 01:22:26.500 194 12656.08 16.77 55230.25 88888.00 2008-07-12 01:22:26.625 194 12656.08 16.73 55230.28 88888.00 2008-07-12 01:22:26.750 194 12656.08 16.77 55230.28 88888.00 2008-07-12 01:22:26.875 194 12656.10 16.70 55230.25 88888.00 2008-07-12 01:22:27.000 194 12656.08 16.68 55230.22 88888.00 2008-07-12 01:22:27.125 194 12656.12 16.70 55230.32 88888.00 2008-07-12 01:22:27.250 194 12656.10 16.65 55230.32 88888.00 2008-07-12 01:22:27.375 194 12656.12 16.68 55230.30 88888.00 2008-07-12 01:22:27.500 194 12656.15 16.68 55230.30 88888.00 2008-07-12 01:22:27.625 194 12656.17 16.68 55230.28 88888.00 2008-07-12 01:22:27.750 194 12656.12 16.65 55230.28 88888.00 2008-07-12 01:22:27.875 194 12656.08 16.68 55230.28 88888.00 2008-07-12 01:22:28.000 194 12656.10 16.65 55230.30 88888.00 2008-07-12 01:22:28.125 194 12656.15 16.65 55230.30 88888.00 2008-07-12 01:22:28.250 194 12656.15 16.55 55230.28 88888.00 2008-07-12 01:22:28.375 194 12656.12 16.52 55230.28 88888.00 2008-07-12 01:22:28.500 194 12656.05 16.52 55230.30 88888.00 2008-07-12 01:22:28.625 194 12656.12 16.52 55230.30 88888.00 2008-07-12 01:22:28.750 194 12656.15 16.52 55230.28 88888.00 2008-07-12 01:22:28.875 194 12656.12 16.52 55230.30 88888.00 2008-07-12 01:22:29.000 194 12656.05 16.48 55230.28 88888.00 2008-07-12 01:22:29.125 194 12656.02 16.50 55230.30 88888.00 2008-07-12 01:22:29.250 194 12656.08 16.45 55230.30 88888.00 2008-07-12 01:22:29.375 194 12656.10 16.40 55230.25 88888.00 2008-07-12 01:22:29.500 194 12656.15 16.45 55230.30 88888.00 2008-07-12 01:22:29.625 194 12656.17 16.45 55230.30 88888.00 2008-07-12 01:22:29.750 194 12656.15 16.38 55230.30 88888.00 2008-07-12 01:22:29.875 194 12656.10 16.35 55230.30 88888.00 2008-07-12 01:22:30.000 194 12656.12 16.32 55230.32 88888.00 2008-07-12 01:22:30.125 194 12656.12 16.35 55230.32 88888.00 2008-07-12 01:22:30.250 194 12656.12 16.32 55230.32 88888.00 2008-07-12 01:22:30.375 194 12656.12 16.30 55230.38 88888.00 2008-07-12 01:22:30.500 194 12656.02 16.32 55230.35 88888.00 2008-07-12 01:22:30.625 194 12656.08 16.35 55230.35 88888.00 2008-07-12 01:22:30.750 194 12656.12 16.27 55230.32 88888.00 2008-07-12 01:22:30.875 194 12656.15 16.18 55230.30 88888.00 2008-07-12 01:22:31.000 194 12656.17 16.20 55230.32 88888.00 2008-07-12 01:22:31.125 194 12656.17 16.23 55230.32 88888.00 2008-07-12 01:22:31.250 194 12656.17 16.20 55230.32 88888.00 2008-07-12 01:22:31.375 194 12656.20 16.18 55230.35 88888.00 2008-07-12 01:22:31.500 194 12656.15 16.12 55230.38 88888.00 2008-07-12 01:22:31.625 194 12656.15 16.10 55230.38 88888.00 2008-07-12 01:22:31.750 194 12656.17 16.07 55230.35 88888.00 2008-07-12 01:22:31.875 194 12656.15 16.10 55230.32 88888.00 2008-07-12 01:22:32.000 194 12656.12 16.10 55230.32 88888.00 2008-07-12 01:22:32.125 194 12656.17 16.10 55230.35 88888.00 2008-07-12 01:22:32.250 194 12656.20 16.02 55230.38 88888.00 2008-07-12 01:22:32.375 194 12656.15 16.00 55230.35 88888.00 2008-07-12 01:22:32.500 194 12656.15 16.00 55230.38 88888.00 2008-07-12 01:22:32.625 194 12656.12 16.00 55230.38 88888.00 2008-07-12 01:22:32.750 194 12656.10 16.00 55230.40 88888.00 2008-07-12 01:22:32.875 194 12656.12 16.00 55230.40 88888.00 2008-07-12 01:22:33.000 194 12656.17 16.05 55230.40 88888.00 2008-07-12 01:22:33.125 194 12656.12 16.02 55230.38 88888.00 2008-07-12 01:22:33.250 194 12656.08 15.90 55230.38 88888.00 2008-07-12 01:22:33.375 194 12656.15 15.93 55230.40 88888.00 2008-07-12 01:22:33.500 194 12656.20 16.00 55230.43 88888.00 2008-07-12 01:22:33.625 194 12656.17 15.95 55230.40 88888.00 2008-07-12 01:22:33.750 194 12656.12 15.90 55230.40 88888.00 2008-07-12 01:22:33.875 194 12656.12 15.90 55230.40 88888.00 2008-07-12 01:22:34.000 194 12656.15 15.82 55230.38 88888.00 2008-07-12 01:22:34.125 194 12656.25 15.88 55230.43 88888.00 2008-07-12 01:22:34.250 194 12656.23 15.93 55230.40 88888.00 2008-07-12 01:22:34.375 194 12656.15 15.88 55230.40 88888.00 2008-07-12 01:22:34.500 194 12656.15 15.85 55230.40 88888.00 2008-07-12 01:22:34.625 194 12656.23 15.90 55230.45 88888.00 2008-07-12 01:22:34.750 194 12656.20 15.90 55230.43 88888.00 2008-07-12 01:22:34.875 194 12656.10 15.80 55230.40 88888.00 2008-07-12 01:22:35.000 194 12656.15 15.80 55230.43 88888.00 2008-07-12 01:22:35.125 194 12656.23 15.78 55230.45 88888.00 2008-07-12 01:22:35.250 194 12656.33 15.78 55230.45 88888.00 2008-07-12 01:22:35.375 194 12656.27 15.70 55230.40 88888.00 2008-07-12 01:22:35.500 194 12656.23 15.72 55230.40 88888.00 2008-07-12 01:22:35.625 194 12656.23 15.80 55230.43 88888.00 2008-07-12 01:22:35.750 194 12656.25 15.78 55230.40 88888.00 2008-07-12 01:22:35.875 194 12656.23 15.72 55230.40 88888.00 2008-07-12 01:22:36.000 194 12656.25 15.72 55230.43 88888.00 2008-07-12 01:22:36.125 194 12656.25 15.70 55230.40 88888.00 2008-07-12 01:22:36.250 194 12656.17 15.60 55230.35 88888.00 2008-07-12 01:22:36.375 194 12656.15 15.60 55230.38 88888.00 2008-07-12 01:22:36.500 194 12656.17 15.62 55230.40 88888.00 2008-07-12 01:22:36.625 194 12656.27 15.65 55230.40 88888.00 2008-07-12 01:22:36.750 194 12656.27 15.65 55230.43 88888.00 2008-07-12 01:22:36.875 194 12656.25 15.62 55230.43 88888.00 2008-07-12 01:22:37.000 194 12656.23 15.60 55230.43 88888.00 2008-07-12 01:22:37.125 194 12656.27 15.62 55230.45 88888.00 2008-07-12 01:22:37.250 194 12656.33 15.68 55230.50 88888.00 2008-07-12 01:22:37.375 194 12656.38 15.70 55230.45 88888.00 2008-07-12 01:22:37.500 194 12656.38 15.65 55230.45 88888.00 2008-07-12 01:22:37.625 194 12656.38 15.65 55230.45 88888.00 2008-07-12 01:22:37.750 194 12656.42 15.68 55230.47 88888.00 2008-07-12 01:22:37.875 194 12656.45 15.62 55230.47 88888.00 2008-07-12 01:22:38.000 194 12656.45 15.65 55230.47 88888.00 2008-07-12 01:22:38.125 194 12656.48 15.62 55230.50 88888.00 2008-07-12 01:22:38.250 194 12656.48 15.62 55230.50 88888.00 2008-07-12 01:22:38.375 194 12656.50 15.62 55230.47 88888.00 2008-07-12 01:22:38.500 194 12656.55 15.68 55230.50 88888.00 2008-07-12 01:22:38.625 194 12656.50 15.62 55230.47 88888.00 2008-07-12 01:22:38.750 194 12656.42 15.60 55230.45 88888.00 2008-07-12 01:22:38.875 194 12656.42 15.60 55230.43 88888.00 2008-07-12 01:22:39.000 194 12656.45 15.57 55230.40 88888.00 2008-07-12 01:22:39.125 194 12656.48 15.55 55230.40 88888.00 2008-07-12 01:22:39.250 194 12656.52 15.55 55230.45 88888.00 2008-07-12 01:22:39.375 194 12656.60 15.55 55230.45 88888.00 2008-07-12 01:22:39.500 194 12656.55 15.50 55230.40 88888.00 2008-07-12 01:22:39.625 194 12656.52 15.53 55230.40 88888.00 2008-07-12 01:22:39.750 194 12656.58 15.53 55230.40 88888.00 2008-07-12 01:22:39.875 194 12656.55 15.47 55230.38 88888.00 2008-07-12 01:22:40.000 194 12656.55 15.43 55230.38 88888.00 2008-07-12 01:22:40.125 194 12656.58 15.43 55230.40 88888.00 2008-07-12 01:22:40.250 194 12656.62 15.47 55230.45 88888.00 2008-07-12 01:22:40.375 194 12656.62 15.57 55230.45 88888.00 2008-07-12 01:22:40.500 194 12656.60 15.53 55230.43 88888.00 2008-07-12 01:22:40.625 194 12656.58 15.47 55230.45 88888.00 2008-07-12 01:22:40.750 194 12656.60 15.50 55230.45 88888.00 2008-07-12 01:22:40.875 194 12656.65 15.53 55230.45 88888.00 2008-07-12 01:22:41.000 194 12656.70 15.47 55230.43 88888.00 2008-07-12 01:22:41.125 194 12656.70 15.47 55230.45 88888.00 2008-07-12 01:22:41.250 194 12656.60 15.40 55230.45 88888.00 2008-07-12 01:22:41.375 194 12656.65 15.38 55230.40 88888.00 2008-07-12 01:22:41.500 194 12656.70 15.35 55230.40 88888.00 2008-07-12 01:22:41.625 194 12656.75 15.38 55230.43 88888.00 2008-07-12 01:22:41.750 194 12656.73 15.40 55230.43 88888.00 2008-07-12 01:22:41.875 194 12656.75 15.38 55230.40 88888.00 2008-07-12 01:22:42.000 194 12656.77 15.40 55230.38 88888.00 2008-07-12 01:22:42.125 194 12656.80 15.45 55230.45 88888.00 2008-07-12 01:22:42.250 194 12656.80 15.47 55230.45 88888.00 2008-07-12 01:22:42.375 194 12656.83 15.43 55230.43 88888.00 2008-07-12 01:22:42.500 194 12656.83 15.35 55230.40 88888.00 2008-07-12 01:22:42.625 194 12656.77 15.32 55230.40 88888.00 2008-07-12 01:22:42.750 194 12656.85 15.38 55230.38 88888.00 2008-07-12 01:22:42.875 194 12656.95 15.43 55230.40 88888.00 2008-07-12 01:22:43.000 194 12656.95 15.43 55230.40 88888.00 2008-07-12 01:22:43.125 194 12656.88 15.38 55230.38 88888.00 2008-07-12 01:22:43.250 194 12656.77 15.38 55230.38 88888.00 2008-07-12 01:22:43.375 194 12656.75 15.38 55230.38 88888.00 2008-07-12 01:22:43.500 194 12656.80 15.38 55230.38 88888.00 2008-07-12 01:22:43.625 194 12656.92 15.38 55230.40 88888.00 2008-07-12 01:22:43.750 194 12656.98 15.35 55230.40 88888.00 2008-07-12 01:22:43.875 194 12656.98 15.30 55230.35 88888.00 2008-07-12 01:22:44.000 194 12657.00 15.30 55230.35 88888.00 2008-07-12 01:22:44.125 194 12657.08 15.32 55230.35 88888.00 2008-07-12 01:22:44.250 194 12657.02 15.28 55230.30 88888.00 2008-07-12 01:22:44.375 194 12657.02 15.32 55230.35 88888.00 2008-07-12 01:22:44.500 194 12657.05 15.38 55230.38 88888.00 2008-07-12 01:22:44.625 194 12657.08 15.30 55230.32 88888.00 2008-07-12 01:22:44.750 194 12657.10 15.38 55230.32 88888.00 2008-07-12 01:22:44.875 194 12657.15 15.35 55230.35 88888.00 2008-07-12 01:22:45.000 194 12657.17 15.30 55230.32 88888.00 2008-07-12 01:22:45.125 194 12657.27 15.35 55230.35 88888.00 2008-07-12 01:22:45.250 194 12657.23 15.32 55230.30 88888.00 2008-07-12 01:22:45.375 194 12657.23 15.25 55230.28 88888.00 2008-07-12 01:22:45.500 194 12657.27 15.25 55230.30 88888.00 2008-07-12 01:22:45.625 194 12657.23 15.30 55230.30 88888.00 2008-07-12 01:22:45.750 194 12657.12 15.28 55230.28 88888.00 2008-07-12 01:22:45.875 194 12657.23 15.35 55230.25 88888.00 2008-07-12 01:22:46.000 194 12657.33 15.40 55230.30 88888.00 2008-07-12 01:22:46.125 194 12657.42 15.43 55230.32 88888.00 2008-07-12 01:22:46.250 194 12657.40 15.38 55230.38 88888.00 2008-07-12 01:22:46.375 194 12657.42 15.35 55230.35 88888.00 2008-07-12 01:22:46.500 194 12657.48 15.30 55230.30 88888.00 2008-07-12 01:22:46.625 194 12657.50 15.28 55230.30 88888.00 2008-07-12 01:22:46.750 194 12657.52 15.28 55230.32 88888.00 2008-07-12 01:22:46.875 194 12657.50 15.30 55230.30 88888.00 2008-07-12 01:22:47.000 194 12657.52 15.32 55230.28 88888.00 2008-07-12 01:22:47.125 194 12657.62 15.35 55230.30 88888.00 2008-07-12 01:22:47.250 194 12657.70 15.28 55230.28 88888.00 2008-07-12 01:22:47.375 194 12657.73 15.28 55230.28 88888.00 2008-07-12 01:22:47.500 194 12657.67 15.22 55230.22 88888.00 2008-07-12 01:22:47.625 194 12657.73 15.25 55230.22 88888.00 2008-07-12 01:22:47.750 194 12657.70 15.25 55230.22 88888.00 2008-07-12 01:22:47.875 194 12657.70 15.25 55230.25 88888.00 2008-07-12 01:22:48.000 194 12657.75 15.22 55230.20 88888.00 2008-07-12 01:22:48.125 194 12657.77 15.20 55230.18 88888.00 2008-07-12 01:22:48.250 194 12657.75 15.18 55230.18 88888.00 2008-07-12 01:22:48.375 194 12657.85 15.18 55230.22 88888.00 2008-07-12 01:22:48.500 194 12657.83 15.20 55230.22 88888.00 2008-07-12 01:22:48.625 194 12657.80 15.20 55230.22 88888.00 2008-07-12 01:22:48.750 194 12657.83 15.25 55230.18 88888.00 2008-07-12 01:22:48.875 194 12657.90 15.32 55230.22 88888.00 2008-07-12 01:22:49.000 194 12657.95 15.32 55230.22 88888.00 2008-07-12 01:22:49.125 194 12657.95 15.25 55230.20 88888.00 2008-07-12 01:22:49.250 194 12658.08 15.22 55230.22 88888.00 2008-07-12 01:22:49.375 194 12658.12 15.18 55230.20 88888.00 2008-07-12 01:22:49.500 194 12658.10 15.20 55230.15 88888.00 2008-07-12 01:22:49.625 194 12658.17 15.20 55230.15 88888.00 2008-07-12 01:22:49.750 194 12658.20 15.22 55230.20 88888.00 2008-07-12 01:22:49.875 194 12658.23 15.25 55230.22 88888.00 2008-07-12 01:22:50.000 194 12658.20 15.18 55230.15 88888.00 2008-07-12 01:22:50.125 194 12658.10 15.15 55230.15 88888.00 2008-07-12 01:22:50.250 194 12658.12 15.12 55230.15 88888.00 2008-07-12 01:22:50.375 194 12658.25 15.18 55230.12 88888.00 2008-07-12 01:22:50.500 194 12658.30 15.15 55230.12 88888.00 2008-07-12 01:22:50.625 194 12658.33 15.12 55230.12 88888.00 2008-07-12 01:22:50.750 194 12658.35 15.12 55230.18 88888.00 2008-07-12 01:22:50.875 194 12658.45 15.18 55230.12 88888.00 2008-07-12 01:22:51.000 194 12658.45 15.18 55230.07 88888.00 2008-07-12 01:22:51.125 194 12658.42 15.15 55230.10 88888.00 2008-07-12 01:22:51.250 194 12658.42 15.10 55230.12 88888.00 2008-07-12 01:22:51.375 194 12658.45 15.12 55230.10 88888.00 2008-07-12 01:22:51.500 194 12658.48 15.12 55230.07 88888.00 2008-07-12 01:22:51.625 194 12658.45 15.05 55230.07 88888.00 2008-07-12 01:22:51.750 194 12658.45 15.07 55230.07 88888.00 2008-07-12 01:22:51.875 194 12658.50 15.10 55230.10 88888.00 2008-07-12 01:22:52.000 194 12658.55 15.12 55230.10 88888.00 2008-07-12 01:22:52.125 194 12658.60 15.12 55230.10 88888.00 2008-07-12 01:22:52.250 194 12658.60 15.07 55230.10 88888.00 2008-07-12 01:22:52.375 194 12658.60 15.07 55230.05 88888.00 2008-07-12 01:22:52.500 194 12658.62 15.10 55230.03 88888.00 2008-07-12 01:22:52.625 194 12658.60 15.10 55230.07 88888.00 2008-07-12 01:22:52.750 194 12658.67 15.07 55230.10 88888.00 2008-07-12 01:22:52.875 194 12658.75 15.10 55230.10 88888.00 2008-07-12 01:22:53.000 194 12658.77 15.07 55230.05 88888.00 2008-07-12 01:22:53.125 194 12658.77 15.07 55230.07 88888.00 2008-07-12 01:22:53.250 194 12658.80 15.03 55230.10 88888.00 2008-07-12 01:22:53.375 194 12658.80 14.97 55230.07 88888.00 2008-07-12 01:22:53.500 194 12658.85 14.97 55230.03 88888.00 2008-07-12 01:22:53.625 194 12658.88 14.95 55230.05 88888.00 2008-07-12 01:22:53.750 194 12658.92 14.93 55230.05 88888.00 2008-07-12 01:22:53.875 194 12659.00 15.00 55230.05 88888.00 2008-07-12 01:22:54.000 194 12659.10 15.03 55230.05 88888.00 2008-07-12 01:22:54.125 194 12659.12 14.97 55230.05 88888.00 2008-07-12 01:22:54.250 194 12659.10 14.93 55230.03 88888.00 2008-07-12 01:22:54.375 194 12658.98 14.82 55230.03 88888.00 2008-07-12 01:22:54.500 194 12658.92 14.82 55230.03 88888.00 2008-07-12 01:22:54.625 194 12658.98 14.88 55230.03 88888.00 2008-07-12 01:22:54.750 194 12659.05 14.90 55230.03 88888.00 2008-07-12 01:22:54.875 194 12659.08 14.85 55230.03 88888.00 2008-07-12 01:22:55.000 194 12659.08 14.82 55230.03 88888.00 2008-07-12 01:22:55.125 194 12659.08 14.80 55230.07 88888.00 2008-07-12 01:22:55.250 194 12659.10 14.80 55230.07 88888.00 2008-07-12 01:22:55.375 194 12659.15 14.78 55230.00 88888.00 2008-07-12 01:22:55.500 194 12659.17 14.78 55230.00 88888.00 2008-07-12 01:22:55.625 194 12659.20 14.78 55230.03 88888.00 2008-07-12 01:22:55.750 194 12659.20 14.80 55230.03 88888.00 2008-07-12 01:22:55.875 194 12659.25 14.72 55229.97 88888.00 2008-07-12 01:22:56.000 194 12659.25 14.68 55229.97 88888.00 2008-07-12 01:22:56.125 194 12659.33 14.70 55229.97 88888.00 2008-07-12 01:22:56.250 194 12659.40 14.75 55230.00 88888.00 2008-07-12 01:22:56.375 194 12659.40 14.72 55230.00 88888.00 2008-07-12 01:22:56.500 194 12659.42 14.72 55229.97 88888.00 2008-07-12 01:22:56.625 194 12659.48 14.72 55229.97 88888.00 2008-07-12 01:22:56.750 194 12659.42 14.70 55229.97 88888.00 2008-07-12 01:22:56.875 194 12659.38 14.62 55229.97 88888.00 2008-07-12 01:22:57.000 194 12659.38 14.55 55229.95 88888.00 2008-07-12 01:22:57.125 194 12659.40 14.53 55229.95 88888.00 2008-07-12 01:22:57.250 194 12659.45 14.55 55229.97 88888.00 2008-07-12 01:22:57.375 194 12659.45 14.57 55229.93 88888.00 2008-07-12 01:22:57.500 194 12659.35 14.53 55229.93 88888.00 2008-07-12 01:22:57.625 194 12659.38 14.45 55229.93 88888.00 2008-07-12 01:22:57.750 194 12659.42 14.43 55229.97 88888.00 2008-07-12 01:22:57.875 194 12659.52 14.53 55229.97 88888.00 2008-07-12 01:22:58.000 194 12659.62 14.50 55229.97 88888.00 2008-07-12 01:22:58.125 194 12659.67 14.47 55229.97 88888.00 2008-07-12 01:22:58.250 194 12659.62 14.50 55229.97 88888.00 2008-07-12 01:22:58.375 194 12659.55 14.43 55230.00 88888.00 2008-07-12 01:22:58.500 194 12659.55 14.43 55230.00 88888.00 2008-07-12 01:22:58.625 194 12659.67 14.47 55229.97 88888.00 2008-07-12 01:22:58.750 194 12659.73 14.53 55229.97 88888.00 2008-07-12 01:22:58.875 194 12659.65 14.50 55229.97 88888.00 2008-07-12 01:22:59.000 194 12659.55 14.45 55229.97 88888.00 2008-07-12 01:22:59.125 194 12659.67 14.45 55230.00 88888.00 2008-07-12 01:22:59.250 194 12659.75 14.45 55229.97 88888.00 2008-07-12 01:22:59.375 194 12659.75 14.50 55229.95 88888.00 2008-07-12 01:22:59.500 194 12659.73 14.47 55230.00 88888.00 2008-07-12 01:22:59.625 194 12659.73 14.40 55229.95 88888.00 2008-07-12 01:22:59.750 194 12659.75 14.38 55229.93 88888.00 2008-07-12 01:22:59.875 194 12659.85 14.43 55229.95 88888.00 2008-07-12 01:23:00.000 194 12659.83 14.43 55229.97 88888.00 2008-07-12 01:23:00.125 194 12659.77 14.40 55229.93 88888.00 2008-07-12 01:23:00.250 194 12659.80 14.38 55229.93 88888.00 2008-07-12 01:23:00.375 194 12659.88 14.40 55229.95 88888.00 2008-07-12 01:23:00.500 194 12659.92 14.47 55229.97 88888.00 2008-07-12 01:23:00.625 194 12659.92 14.43 55229.97 88888.00 2008-07-12 01:23:00.750 194 12659.90 14.38 55229.95 88888.00 2008-07-12 01:23:00.875 194 12659.88 14.30 55229.95 88888.00 2008-07-12 01:23:01.000 194 12659.85 14.30 55229.95 88888.00 2008-07-12 01:23:01.125 194 12659.90 14.32 55229.95 88888.00 2008-07-12 01:23:01.250 194 12659.85 14.28 55229.93 88888.00 2008-07-12 01:23:01.375 194 12659.88 14.28 55229.93 88888.00 2008-07-12 01:23:01.500 194 12659.88 14.30 55229.97 88888.00 2008-07-12 01:23:01.625 194 12659.85 14.25 55229.95 88888.00 2008-07-12 01:23:01.750 194 12659.92 14.25 55229.95 88888.00 2008-07-12 01:23:01.875 194 12660.02 14.30 55229.95 88888.00 2008-07-12 01:23:02.000 194 12660.02 14.25 55229.93 88888.00 2008-07-12 01:23:02.125 194 12660.05 14.25 55229.93 88888.00 2008-07-12 01:23:02.250 194 12660.05 14.25 55229.97 88888.00 2008-07-12 01:23:02.375 194 12660.02 14.28 55229.95 88888.00 2008-07-12 01:23:02.500 194 12660.00 14.28 55229.97 88888.00 2008-07-12 01:23:02.625 194 12660.05 14.30 55229.95 88888.00 2008-07-12 01:23:02.750 194 12660.05 14.25 55229.97 88888.00 2008-07-12 01:23:02.875 194 12660.02 14.25 55230.00 88888.00 2008-07-12 01:23:03.000 194 12660.10 14.30 55230.03 88888.00 2008-07-12 01:23:03.125 194 12660.15 14.30 55230.05 88888.00 2008-07-12 01:23:03.250 194 12660.10 14.20 55229.97 88888.00 2008-07-12 01:23:03.375 194 12660.20 14.28 55230.00 88888.00 2008-07-12 01:23:03.500 194 12660.23 14.28 55230.00 88888.00 2008-07-12 01:23:03.625 194 12660.23 14.30 55229.97 88888.00 2008-07-12 01:23:03.750 194 12660.23 14.28 55229.97 88888.00 2008-07-12 01:23:03.875 194 12660.23 14.25 55230.00 88888.00 2008-07-12 01:23:04.000 194 12660.20 14.25 55229.95 88888.00 2008-07-12 01:23:04.125 194 12660.20 14.22 55229.97 88888.00 2008-07-12 01:23:04.250 194 12660.27 14.30 55230.00 88888.00 2008-07-12 01:23:04.375 194 12660.25 14.25 55229.97 88888.00 2008-07-12 01:23:04.500 194 12660.27 14.25 55230.00 88888.00 2008-07-12 01:23:04.625 194 12660.33 14.25 55230.00 88888.00 2008-07-12 01:23:04.750 194 12660.35 14.25 55230.00 88888.00 2008-07-12 01:23:04.875 194 12660.33 14.20 55229.97 88888.00 2008-07-12 01:23:05.000 194 12660.27 14.20 55229.97 88888.00 2008-07-12 01:23:05.125 194 12660.30 14.22 55230.03 88888.00 2008-07-12 01:23:05.250 194 12660.38 14.22 55230.00 88888.00 2008-07-12 01:23:05.375 194 12660.38 14.15 55230.00 88888.00 2008-07-12 01:23:05.500 194 12660.35 14.15 55229.97 88888.00 2008-07-12 01:23:05.625 194 12660.35 14.18 55229.97 88888.00 2008-07-12 01:23:05.750 194 12660.40 14.18 55229.97 88888.00 2008-07-12 01:23:05.875 194 12660.45 14.12 55229.97 88888.00 2008-07-12 01:23:06.000 194 12660.50 14.15 55230.05 88888.00 2008-07-12 01:23:06.125 194 12660.52 14.20 55230.00 88888.00 2008-07-12 01:23:06.250 194 12660.48 14.20 55230.00 88888.00 2008-07-12 01:23:06.375 194 12660.52 14.20 55230.00 88888.00 2008-07-12 01:23:06.500 194 12660.55 14.12 55230.03 88888.00 2008-07-12 01:23:06.625 194 12660.58 14.15 55229.97 88888.00 2008-07-12 01:23:06.750 194 12660.62 14.18 55229.97 88888.00 2008-07-12 01:23:06.875 194 12660.55 14.10 55229.97 88888.00 2008-07-12 01:23:07.000 194 12660.55 14.07 55229.95 88888.00 2008-07-12 01:23:07.125 194 12660.62 14.12 55229.97 88888.00 2008-07-12 01:23:07.250 194 12660.58 14.12 55229.97 88888.00 2008-07-12 01:23:07.375 194 12660.60 14.10 55229.95 88888.00 2008-07-12 01:23:07.500 194 12660.60 14.05 55229.95 88888.00 2008-07-12 01:23:07.625 194 12660.60 14.03 55229.97 88888.00 2008-07-12 01:23:07.750 194 12660.62 14.05 55230.00 88888.00 2008-07-12 01:23:07.875 194 12660.62 14.05 55229.97 88888.00 2008-07-12 01:23:08.000 194 12660.70 14.05 55230.00 88888.00 2008-07-12 01:23:08.125 194 12660.70 14.00 55229.97 88888.00 2008-07-12 01:23:08.250 194 12660.67 13.97 55229.95 88888.00 2008-07-12 01:23:08.375 194 12660.73 14.05 55229.95 88888.00 2008-07-12 01:23:08.500 194 12660.75 14.05 55229.95 88888.00 2008-07-12 01:23:08.625 194 12660.75 14.07 55230.03 88888.00 2008-07-12 01:23:08.750 194 12660.73 14.03 55230.00 88888.00 2008-07-12 01:23:08.875 194 12660.75 14.00 55229.97 88888.00 2008-07-12 01:23:09.000 194 12660.75 13.93 55229.97 88888.00 2008-07-12 01:23:09.125 194 12660.77 13.95 55230.00 88888.00 2008-07-12 01:23:09.250 194 12660.83 14.03 55230.03 88888.00 2008-07-12 01:23:09.375 194 12660.85 14.00 55230.00 88888.00 2008-07-12 01:23:09.500 194 12660.92 13.97 55230.00 88888.00 2008-07-12 01:23:09.625 194 12660.92 13.95 55230.00 88888.00 2008-07-12 01:23:09.750 194 12660.90 13.95 55229.97 88888.00 2008-07-12 01:23:09.875 194 12660.90 13.97 55230.03 88888.00 2008-07-12 01:23:10.000 194 12660.90 14.00 55230.05 88888.00 2008-07-12 01:23:10.125 194 12660.90 13.97 55230.03 88888.00 2008-07-12 01:23:10.250 194 12660.95 13.97 55230.03 88888.00 2008-07-12 01:23:10.375 194 12661.02 14.03 55230.00 88888.00 2008-07-12 01:23:10.500 194 12661.02 14.03 55230.05 88888.00 2008-07-12 01:23:10.625 194 12660.98 13.97 55230.05 88888.00 2008-07-12 01:23:10.750 194 12660.95 14.00 55230.05 88888.00 2008-07-12 01:23:10.875 194 12660.98 14.00 55230.03 88888.00 2008-07-12 01:23:11.000 194 12660.98 13.97 55230.03 88888.00 2008-07-12 01:23:11.125 194 12660.98 13.95 55230.05 88888.00 2008-07-12 01:23:11.250 194 12660.98 13.95 55230.00 88888.00 2008-07-12 01:23:11.375 194 12660.95 13.90 55229.97 88888.00 2008-07-12 01:23:11.500 194 12660.98 13.90 55230.00 88888.00 2008-07-12 01:23:11.625 194 12660.95 13.85 55230.00 88888.00 2008-07-12 01:23:11.750 194 12660.95 13.90 55230.00 88888.00 2008-07-12 01:23:11.875 194 12660.92 13.95 55230.03 88888.00 2008-07-12 01:23:12.000 194 12661.02 13.97 55230.05 88888.00 2008-07-12 01:23:12.125 194 12661.08 14.00 55230.07 88888.00 2008-07-12 01:23:12.250 194 12661.08 13.95 55230.05 88888.00 2008-07-12 01:23:12.375 194 12661.08 13.93 55230.05 88888.00 2008-07-12 01:23:12.500 194 12661.02 13.88 55230.00 88888.00 2008-07-12 01:23:12.625 194 12661.00 13.90 55230.05 88888.00 2008-07-12 01:23:12.750 194 12661.08 13.90 55230.07 88888.00 2008-07-12 01:23:12.875 194 12661.05 13.90 55230.07 88888.00 2008-07-12 01:23:13.000 194 12661.05 13.93 55230.07 88888.00 2008-07-12 01:23:13.125 194 12661.05 13.88 55230.07 88888.00 2008-07-12 01:23:13.250 194 12660.98 13.75 55230.03 88888.00 2008-07-12 01:23:13.375 194 12661.05 13.78 55230.05 88888.00 2008-07-12 01:23:13.500 194 12661.05 13.88 55230.07 88888.00 2008-07-12 01:23:13.625 194 12661.10 13.88 55230.05 88888.00 2008-07-12 01:23:13.750 194 12661.17 13.88 55230.05 88888.00 2008-07-12 01:23:13.875 194 12661.17 13.88 55230.07 88888.00 2008-07-12 01:23:14.000 194 12661.23 13.85 55230.07 88888.00 2008-07-12 01:23:14.125 194 12661.25 13.82 55230.10 88888.00 2008-07-12 01:23:14.250 194 12661.20 13.85 55230.10 88888.00 2008-07-12 01:23:14.375 194 12661.17 13.85 55230.12 88888.00 2008-07-12 01:23:14.500 194 12661.17 13.85 55230.07 88888.00 2008-07-12 01:23:14.625 194 12661.20 13.88 55230.10 88888.00 2008-07-12 01:23:14.750 194 12661.23 13.93 55230.12 88888.00 2008-07-12 01:23:14.875 194 12661.15 13.88 55230.07 88888.00 2008-07-12 01:23:15.000 194 12661.12 13.80 55230.07 88888.00 2008-07-12 01:23:15.125 194 12661.20 13.85 55230.12 88888.00 2008-07-12 01:23:15.250 194 12661.30 13.85 55230.18 88888.00 2008-07-12 01:23:15.375 194 12661.35 13.88 55230.15 88888.00 2008-07-12 01:23:15.500 194 12661.38 13.88 55230.12 88888.00 2008-07-12 01:23:15.625 194 12661.30 13.85 55230.10 88888.00 2008-07-12 01:23:15.750 194 12661.27 13.85 55230.18 88888.00 2008-07-12 01:23:15.875 194 12661.33 13.85 55230.18 88888.00 2008-07-12 01:23:16.000 194 12661.33 13.82 55230.18 88888.00 2008-07-12 01:23:16.125 194 12661.30 13.88 55230.18 88888.00 2008-07-12 01:23:16.250 194 12661.25 13.88 55230.15 88888.00 2008-07-12 01:23:16.375 194 12661.35 13.93 55230.15 88888.00 2008-07-12 01:23:16.500 194 12661.35 13.88 55230.12 88888.00 2008-07-12 01:23:16.625 194 12661.30 13.90 55230.12 88888.00 2008-07-12 01:23:16.750 194 12661.30 13.90 55230.18 88888.00 2008-07-12 01:23:16.875 194 12661.30 13.85 55230.18 88888.00 2008-07-12 01:23:17.000 194 12661.27 13.80 55230.12 88888.00 2008-07-12 01:23:17.125 194 12661.25 13.82 55230.12 88888.00 2008-07-12 01:23:17.250 194 12661.15 13.78 55230.12 88888.00 2008-07-12 01:23:17.375 194 12661.20 13.82 55230.15 88888.00 2008-07-12 01:23:17.500 194 12661.30 13.90 55230.22 88888.00 2008-07-12 01:23:17.625 194 12661.30 13.88 55230.22 88888.00 2008-07-12 01:23:17.750 194 12661.27 13.88 55230.20 88888.00 2008-07-12 01:23:17.875 194 12661.27 13.93 55230.20 88888.00 2008-07-12 01:23:18.000 194 12661.25 13.93 55230.20 88888.00 2008-07-12 01:23:18.125 194 12661.23 13.88 55230.20 88888.00 2008-07-12 01:23:18.250 194 12661.20 13.88 55230.18 88888.00 2008-07-12 01:23:18.375 194 12661.23 13.85 55230.20 88888.00 2008-07-12 01:23:18.500 194 12661.25 13.93 55230.25 88888.00 2008-07-12 01:23:18.625 194 12661.25 13.97 55230.28 88888.00 2008-07-12 01:23:18.750 194 12661.33 13.95 55230.30 88888.00 2008-07-12 01:23:18.875 194 12661.35 13.93 55230.25 88888.00 2008-07-12 01:23:19.000 194 12661.30 13.88 55230.25 88888.00 2008-07-12 01:23:19.125 194 12661.23 13.82 55230.25 88888.00 2008-07-12 01:23:19.250 194 12661.25 13.88 55230.28 88888.00 2008-07-12 01:23:19.375 194 12661.33 13.95 55230.28 88888.00 2008-07-12 01:23:19.500 194 12661.27 13.85 55230.25 88888.00 2008-07-12 01:23:19.625 194 12661.27 13.88 55230.28 88888.00 2008-07-12 01:23:19.750 194 12661.38 13.93 55230.28 88888.00 2008-07-12 01:23:19.875 194 12661.30 13.90 55230.20 88888.00 2008-07-12 01:23:20.000 194 12661.33 13.90 55230.20 88888.00 2008-07-12 01:23:20.125 194 12661.42 14.00 55230.28 88888.00 2008-07-12 01:23:20.250 194 12661.38 13.97 55230.25 88888.00 2008-07-12 01:23:20.375 194 12661.35 13.95 55230.22 88888.00 2008-07-12 01:23:20.500 194 12661.35 13.93 55230.20 88888.00 2008-07-12 01:23:20.625 194 12661.38 13.95 55230.25 88888.00 2008-07-12 01:23:20.750 194 12661.38 13.97 55230.22 88888.00 2008-07-12 01:23:20.875 194 12661.40 13.97 55230.22 88888.00 2008-07-12 01:23:21.000 194 12661.38 13.93 55230.20 88888.00 2008-07-12 01:23:21.125 194 12661.42 13.93 55230.22 88888.00 2008-07-12 01:23:21.250 194 12661.40 13.95 55230.25 88888.00 2008-07-12 01:23:21.375 194 12661.33 13.95 55230.22 88888.00 2008-07-12 01:23:21.500 194 12661.38 14.00 55230.25 88888.00 2008-07-12 01:23:21.625 194 12661.42 13.95 55230.25 88888.00 2008-07-12 01:23:21.750 194 12661.40 14.00 55230.28 88888.00 2008-07-12 01:23:21.875 194 12661.38 14.03 55230.28 88888.00 2008-07-12 01:23:22.000 194 12661.48 14.03 55230.25 88888.00 2008-07-12 01:23:22.125 194 12661.48 14.00 55230.28 88888.00 2008-07-12 01:23:22.250 194 12661.42 13.88 55230.22 88888.00 2008-07-12 01:23:22.375 194 12661.50 13.93 55230.25 88888.00 2008-07-12 01:23:22.500 194 12661.50 13.97 55230.25 88888.00 2008-07-12 01:23:22.625 194 12661.48 14.03 55230.30 88888.00 2008-07-12 01:23:22.750 194 12661.48 14.03 55230.30 88888.00 2008-07-12 01:23:22.875 194 12661.42 14.03 55230.30 88888.00 2008-07-12 01:23:23.000 194 12661.42 14.03 55230.28 88888.00 2008-07-12 01:23:23.125 194 12661.42 14.05 55230.30 88888.00 2008-07-12 01:23:23.250 194 12661.42 14.05 55230.32 88888.00 2008-07-12 01:23:23.375 194 12661.45 14.07 55230.32 88888.00 2008-07-12 01:23:23.500 194 12661.42 14.10 55230.30 88888.00 2008-07-12 01:23:23.625 194 12661.45 14.10 55230.30 88888.00 2008-07-12 01:23:23.750 194 12661.50 14.05 55230.30 88888.00 2008-07-12 01:23:23.875 194 12661.55 14.07 55230.35 88888.00 2008-07-12 01:23:24.000 194 12661.55 14.05 55230.35 88888.00 2008-07-12 01:23:24.125 194 12661.50 14.10 55230.38 88888.00 2008-07-12 01:23:24.250 194 12661.48 14.07 55230.38 88888.00 2008-07-12 01:23:24.375 194 12661.50 14.07 55230.40 88888.00 2008-07-12 01:23:24.500 194 12661.52 14.12 55230.40 88888.00 2008-07-12 01:23:24.625 194 12661.62 14.20 55230.43 88888.00 2008-07-12 01:23:24.750 194 12661.62 14.18 55230.40 88888.00 2008-07-12 01:23:24.875 194 12661.58 14.15 55230.43 88888.00 2008-07-12 01:23:25.000 194 12661.55 14.15 55230.43 88888.00 2008-07-12 01:23:25.125 194 12661.65 14.15 55230.40 88888.00 2008-07-12 01:23:25.250 194 12661.65 14.15 55230.43 88888.00 2008-07-12 01:23:25.375 194 12661.65 14.15 55230.43 88888.00 2008-07-12 01:23:25.500 194 12661.62 14.18 55230.43 88888.00 2008-07-12 01:23:25.625 194 12661.60 14.25 55230.45 88888.00 2008-07-12 01:23:25.750 194 12661.65 14.18 55230.43 88888.00 2008-07-12 01:23:25.875 194 12661.58 14.12 55230.38 88888.00 2008-07-12 01:23:26.000 194 12661.55 14.12 55230.38 88888.00 2008-07-12 01:23:26.125 194 12661.65 14.18 55230.40 88888.00 2008-07-12 01:23:26.250 194 12661.67 14.18 55230.40 88888.00 2008-07-12 01:23:26.375 194 12661.67 14.20 55230.40 88888.00 2008-07-12 01:23:26.500 194 12661.62 14.12 55230.38 88888.00 2008-07-12 01:23:26.625 194 12661.67 14.12 55230.40 88888.00 2008-07-12 01:23:26.750 194 12661.73 14.18 55230.40 88888.00 2008-07-12 01:23:26.875 194 12661.77 14.20 55230.40 88888.00 2008-07-12 01:23:27.000 194 12661.85 14.22 55230.43 88888.00 2008-07-12 01:23:27.125 194 12661.85 14.22 55230.43 88888.00 2008-07-12 01:23:27.250 194 12661.80 14.18 55230.43 88888.00 2008-07-12 01:23:27.375 194 12661.80 14.18 55230.40 88888.00 2008-07-12 01:23:27.500 194 12661.90 14.20 55230.43 88888.00 2008-07-12 01:23:27.625 194 12661.90 14.22 55230.45 88888.00 2008-07-12 01:23:27.750 194 12661.83 14.22 55230.47 88888.00 2008-07-12 01:23:27.875 194 12661.75 14.20 55230.45 88888.00 2008-07-12 01:23:28.000 194 12661.77 14.15 55230.43 88888.00 2008-07-12 01:23:28.125 194 12661.90 14.20 55230.47 88888.00 2008-07-12 01:23:28.250 194 12661.92 14.22 55230.47 88888.00 2008-07-12 01:23:28.375 194 12661.85 14.25 55230.45 88888.00 2008-07-12 01:23:28.500 194 12661.77 14.20 55230.43 88888.00 2008-07-12 01:23:28.625 194 12661.83 14.25 55230.47 88888.00 2008-07-12 01:23:28.750 194 12661.88 14.22 55230.50 88888.00 2008-07-12 01:23:28.875 194 12661.88 14.22 55230.50 88888.00 2008-07-12 01:23:29.000 194 12661.98 14.28 55230.47 88888.00 2008-07-12 01:23:29.125 194 12661.95 14.28 55230.50 88888.00 2008-07-12 01:23:29.250 194 12661.88 14.28 55230.50 88888.00 2008-07-12 01:23:29.375 194 12661.90 14.25 55230.50 88888.00 2008-07-12 01:23:29.500 194 12661.92 14.20 55230.45 88888.00 2008-07-12 01:23:29.625 194 12662.02 14.22 55230.50 88888.00 2008-07-12 01:23:29.750 194 12662.08 14.30 55230.50 88888.00 2008-07-12 01:23:29.875 194 12662.02 14.28 55230.47 88888.00 2008-07-12 01:23:30.000 194 12661.98 14.28 55230.45 88888.00 2008-07-12 01:23:30.125 194 12662.10 14.32 55230.47 88888.00 2008-07-12 01:23:30.250 194 12662.10 14.28 55230.47 88888.00 2008-07-12 01:23:30.375 194 12662.05 14.25 55230.45 88888.00 2008-07-12 01:23:30.500 194 12661.98 14.22 55230.47 88888.00 2008-07-12 01:23:30.625 194 12662.08 14.28 55230.53 88888.00 2008-07-12 01:23:30.750 194 12662.02 14.28 55230.50 88888.00 2008-07-12 01:23:30.875 194 12662.00 14.22 55230.50 88888.00 2008-07-12 01:23:31.000 194 12662.05 14.22 55230.50 88888.00 2008-07-12 01:23:31.125 194 12662.12 14.25 55230.50 88888.00 2008-07-12 01:23:31.250 194 12662.12 14.18 55230.50 88888.00 2008-07-12 01:23:31.375 194 12662.12 14.22 55230.50 88888.00 2008-07-12 01:23:31.500 194 12662.10 14.25 55230.55 88888.00 2008-07-12 01:23:31.625 194 12662.08 14.28 55230.57 88888.00 2008-07-12 01:23:31.750 194 12662.20 14.35 55230.57 88888.00 2008-07-12 01:23:31.875 194 12662.23 14.32 55230.53 88888.00 2008-07-12 01:23:32.000 194 12662.23 14.28 55230.55 88888.00 2008-07-12 01:23:32.125 194 12662.20 14.20 55230.53 88888.00 2008-07-12 01:23:32.250 194 12662.23 14.25 55230.55 88888.00 2008-07-12 01:23:32.375 194 12662.27 14.30 55230.57 88888.00 2008-07-12 01:23:32.500 194 12662.30 14.35 55230.60 88888.00 2008-07-12 01:23:32.625 194 12662.35 14.38 55230.57 88888.00 2008-07-12 01:23:32.750 194 12662.33 14.35 55230.55 88888.00 2008-07-12 01:23:32.875 194 12662.33 14.35 55230.57 88888.00 2008-07-12 01:23:33.000 194 12662.38 14.35 55230.62 88888.00 2008-07-12 01:23:33.125 194 12662.40 14.38 55230.62 88888.00 2008-07-12 01:23:33.250 194 12662.38 14.30 55230.57 88888.00 2008-07-12 01:23:33.375 194 12662.40 14.30 55230.55 88888.00 2008-07-12 01:23:33.500 194 12662.42 14.30 55230.60 88888.00 2008-07-12 01:23:33.625 194 12662.42 14.38 55230.60 88888.00 2008-07-12 01:23:33.750 194 12662.40 14.35 55230.57 88888.00 2008-07-12 01:23:33.875 194 12662.45 14.35 55230.60 88888.00 2008-07-12 01:23:34.000 194 12662.45 14.38 55230.60 88888.00 2008-07-12 01:23:34.125 194 12662.40 14.35 55230.62 88888.00 2008-07-12 01:23:34.250 194 12662.42 14.35 55230.62 88888.00 2008-07-12 01:23:34.375 194 12662.42 14.35 55230.62 88888.00 2008-07-12 01:23:34.500 194 12662.33 14.35 55230.57 88888.00 2008-07-12 01:23:34.625 194 12662.25 14.30 55230.55 88888.00 2008-07-12 01:23:34.750 194 12662.30 14.28 55230.57 88888.00 2008-07-12 01:23:34.875 194 12662.38 14.32 55230.60 88888.00 2008-07-12 01:23:35.000 194 12662.42 14.32 55230.60 88888.00 2008-07-12 01:23:35.125 194 12662.45 14.32 55230.60 88888.00 2008-07-12 01:23:35.250 194 12662.50 14.32 55230.60 88888.00 2008-07-12 01:23:35.375 194 12662.55 14.32 55230.60 88888.00 2008-07-12 01:23:35.500 194 12662.55 14.38 55230.60 88888.00 2008-07-12 01:23:35.625 194 12662.58 14.45 55230.60 88888.00 2008-07-12 01:23:35.750 194 12662.58 14.47 55230.60 88888.00 2008-07-12 01:23:35.875 194 12662.60 14.47 55230.62 88888.00 2008-07-12 01:23:36.000 194 12662.60 14.45 55230.57 88888.00 2008-07-12 01:23:36.125 194 12662.55 14.45 55230.60 88888.00 2008-07-12 01:23:36.250 194 12662.52 14.45 55230.62 88888.00 2008-07-12 01:23:36.375 194 12662.60 14.43 55230.62 88888.00 2008-07-12 01:23:36.500 194 12662.62 14.43 55230.60 88888.00 2008-07-12 01:23:36.625 194 12662.70 14.45 55230.62 88888.00 2008-07-12 01:23:36.750 194 12662.73 14.47 55230.65 88888.00 2008-07-12 01:23:36.875 194 12662.70 14.45 55230.62 88888.00 2008-07-12 01:23:37.000 194 12662.70 14.43 55230.62 88888.00 2008-07-12 01:23:37.125 194 12662.70 14.45 55230.65 88888.00 2008-07-12 01:23:37.250 194 12662.67 14.43 55230.65 88888.00 2008-07-12 01:23:37.375 194 12662.70 14.43 55230.60 88888.00 2008-07-12 01:23:37.500 194 12662.75 14.47 55230.60 88888.00 2008-07-12 01:23:37.625 194 12662.70 14.45 55230.62 88888.00 2008-07-12 01:23:37.750 194 12662.60 14.45 55230.68 88888.00 2008-07-12 01:23:37.875 194 12662.60 14.45 55230.70 88888.00 2008-07-12 01:23:38.000 194 12662.67 14.50 55230.70 88888.00 2008-07-12 01:23:38.125 194 12662.70 14.50 55230.72 88888.00 2008-07-12 01:23:38.250 194 12662.67 14.40 55230.68 88888.00 2008-07-12 01:23:38.375 194 12662.73 14.43 55230.68 88888.00 2008-07-12 01:23:38.500 194 12662.77 14.55 55230.70 88888.00 2008-07-12 01:23:38.625 194 12662.83 14.57 55230.68 88888.00 2008-07-12 01:23:38.750 194 12662.80 14.55 55230.65 88888.00 2008-07-12 01:23:38.875 194 12662.85 14.53 55230.65 88888.00 2008-07-12 01:23:39.000 194 12662.85 14.55 55230.68 88888.00 2008-07-12 01:23:39.125 194 12662.85 14.50 55230.68 88888.00 2008-07-12 01:23:39.250 194 12662.90 14.47 55230.70 88888.00 2008-07-12 01:23:39.375 194 12662.98 14.57 55230.68 88888.00 2008-07-12 01:23:39.500 194 12662.98 14.57 55230.68 88888.00 2008-07-12 01:23:39.625 194 12662.95 14.53 55230.70 88888.00 2008-07-12 01:23:39.750 194 12662.95 14.50 55230.62 88888.00 2008-07-12 01:23:39.875 194 12663.00 14.50 55230.65 88888.00 2008-07-12 01:23:40.000 194 12663.08 14.65 55230.70 88888.00 2008-07-12 01:23:40.125 194 12663.10 14.68 55230.72 88888.00 2008-07-12 01:23:40.250 194 12663.02 14.57 55230.68 88888.00 2008-07-12 01:23:40.375 194 12662.98 14.55 55230.68 88888.00 2008-07-12 01:23:40.500 194 12663.02 14.65 55230.72 88888.00 2008-07-12 01:23:40.625 194 12663.10 14.65 55230.70 88888.00 2008-07-12 01:23:40.750 194 12663.10 14.62 55230.70 88888.00 2008-07-12 01:23:40.875 194 12663.10 14.60 55230.70 88888.00 2008-07-12 01:23:41.000 194 12663.17 14.62 55230.70 88888.00 2008-07-12 01:23:41.125 194 12663.25 14.68 55230.70 88888.00 2008-07-12 01:23:41.250 194 12663.17 14.65 55230.70 88888.00 2008-07-12 01:23:41.375 194 12663.17 14.68 55230.72 88888.00 2008-07-12 01:23:41.500 194 12663.20 14.65 55230.70 88888.00 2008-07-12 01:23:41.625 194 12663.30 14.70 55230.70 88888.00 2008-07-12 01:23:41.750 194 12663.38 14.70 55230.68 88888.00 2008-07-12 01:23:41.875 194 12663.35 14.68 55230.70 88888.00 2008-07-12 01:23:42.000 194 12663.35 14.68 55230.72 88888.00 2008-07-12 01:23:42.125 194 12663.35 14.65 55230.70 88888.00 2008-07-12 01:23:42.250 194 12663.30 14.60 55230.65 88888.00 2008-07-12 01:23:42.375 194 12663.27 14.65 55230.68 88888.00 2008-07-12 01:23:42.500 194 12663.25 14.65 55230.70 88888.00 2008-07-12 01:23:42.625 194 12663.30 14.65 55230.70 88888.00 2008-07-12 01:23:42.750 194 12663.35 14.65 55230.70 88888.00 2008-07-12 01:23:42.875 194 12663.33 14.68 55230.68 88888.00 2008-07-12 01:23:43.000 194 12663.38 14.70 55230.68 88888.00 2008-07-12 01:23:43.125 194 12663.48 14.78 55230.72 88888.00 2008-07-12 01:23:43.250 194 12663.52 14.80 55230.72 88888.00 2008-07-12 01:23:43.375 194 12663.55 14.75 55230.70 88888.00 2008-07-12 01:23:43.500 194 12663.55 14.72 55230.70 88888.00 2008-07-12 01:23:43.625 194 12663.50 14.72 55230.70 88888.00 2008-07-12 01:23:43.750 194 12663.52 14.78 55230.70 88888.00 2008-07-12 01:23:43.875 194 12663.58 14.72 55230.68 88888.00 2008-07-12 01:23:44.000 194 12663.50 14.65 55230.65 88888.00 2008-07-12 01:23:44.125 194 12663.48 14.70 55230.70 88888.00 2008-07-12 01:23:44.250 194 12663.55 14.72 55230.70 88888.00 2008-07-12 01:23:44.375 194 12663.60 14.72 55230.68 88888.00 2008-07-12 01:23:44.500 194 12663.55 14.78 55230.72 88888.00 2008-07-12 01:23:44.625 194 12663.52 14.82 55230.72 88888.00 2008-07-12 01:23:44.750 194 12663.60 14.75 55230.72 88888.00 2008-07-12 01:23:44.875 194 12663.62 14.78 55230.70 88888.00 2008-07-12 01:23:45.000 194 12663.62 14.80 55230.68 88888.00 2008-07-12 01:23:45.125 194 12663.62 14.80 55230.72 88888.00 2008-07-12 01:23:45.250 194 12663.67 14.82 55230.75 88888.00 2008-07-12 01:23:45.375 194 12663.77 14.85 55230.75 88888.00 2008-07-12 01:23:45.500 194 12663.75 14.82 55230.78 88888.00 2008-07-12 01:23:45.625 194 12663.70 14.80 55230.75 88888.00 2008-07-12 01:23:45.750 194 12663.77 14.82 55230.72 88888.00 2008-07-12 01:23:45.875 194 12663.77 14.78 55230.68 88888.00 2008-07-12 01:23:46.000 194 12663.67 14.78 55230.68 88888.00 2008-07-12 01:23:46.125 194 12663.73 14.80 55230.68 88888.00 2008-07-12 01:23:46.250 194 12663.80 14.85 55230.72 88888.00 2008-07-12 01:23:46.375 194 12663.85 14.95 55230.75 88888.00 2008-07-12 01:23:46.500 194 12663.90 14.95 55230.72 88888.00 2008-07-12 01:23:46.625 194 12663.98 14.90 55230.72 88888.00 2008-07-12 01:23:46.750 194 12663.98 14.90 55230.75 88888.00 2008-07-12 01:23:46.875 194 12663.98 14.90 55230.75 88888.00 2008-07-12 01:23:47.000 194 12663.92 14.88 55230.75 88888.00 2008-07-12 01:23:47.125 194 12663.85 14.88 55230.75 88888.00 2008-07-12 01:23:47.250 194 12663.83 14.93 55230.75 88888.00 2008-07-12 01:23:47.375 194 12663.92 14.97 55230.75 88888.00 2008-07-12 01:23:47.500 194 12664.02 14.90 55230.72 88888.00 2008-07-12 01:23:47.625 194 12664.02 14.93 55230.72 88888.00 2008-07-12 01:23:47.750 194 12664.05 15.03 55230.75 88888.00 2008-07-12 01:23:47.875 194 12664.10 15.05 55230.78 88888.00 2008-07-12 01:23:48.000 194 12664.05 15.03 55230.75 88888.00 2008-07-12 01:23:48.125 194 12664.00 15.00 55230.70 88888.00 2008-07-12 01:23:48.250 194 12664.00 14.90 55230.70 88888.00 2008-07-12 01:23:48.375 194 12664.10 14.93 55230.70 88888.00 2008-07-12 01:23:48.500 194 12664.10 15.00 55230.75 88888.00 2008-07-12 01:23:48.625 194 12664.02 15.03 55230.70 88888.00 2008-07-12 01:23:48.750 194 12664.00 15.00 55230.72 88888.00 2008-07-12 01:23:48.875 194 12664.05 15.00 55230.75 88888.00 2008-07-12 01:23:49.000 194 12664.12 15.05 55230.78 88888.00 2008-07-12 01:23:49.125 194 12664.15 15.05 55230.75 88888.00 2008-07-12 01:23:49.250 194 12664.17 15.05 55230.80 88888.00 2008-07-12 01:23:49.375 194 12664.25 15.15 55230.82 88888.00 2008-07-12 01:23:49.500 194 12664.23 15.15 55230.80 88888.00 2008-07-12 01:23:49.625 194 12664.23 15.07 55230.78 88888.00 2008-07-12 01:23:49.750 194 12664.20 15.03 55230.75 88888.00 2008-07-12 01:23:49.875 194 12664.15 15.05 55230.78 88888.00 2008-07-12 01:23:50.000 194 12664.23 15.12 55230.80 88888.00 2008-07-12 01:23:50.125 194 12664.23 15.12 55230.80 88888.00 2008-07-12 01:23:50.250 194 12664.23 15.12 55230.80 88888.00 2008-07-12 01:23:50.375 194 12664.17 15.12 55230.80 88888.00 2008-07-12 01:23:50.500 194 12664.20 15.15 55230.80 88888.00 2008-07-12 01:23:50.625 194 12664.33 15.18 55230.82 88888.00 2008-07-12 01:23:50.750 194 12664.33 15.15 55230.80 88888.00 2008-07-12 01:23:50.875 194 12664.27 15.18 55230.78 88888.00 2008-07-12 01:23:51.000 194 12664.33 15.25 55230.78 88888.00 2008-07-12 01:23:51.125 194 12664.33 15.22 55230.82 88888.00 2008-07-12 01:23:51.250 194 12664.30 15.20 55230.82 88888.00 2008-07-12 01:23:51.375 194 12664.30 15.20 55230.78 88888.00 2008-07-12 01:23:51.500 194 12664.38 15.20 55230.80 88888.00 2008-07-12 01:23:51.625 194 12664.40 15.25 55230.82 88888.00 2008-07-12 01:23:51.750 194 12664.35 15.22 55230.80 88888.00 2008-07-12 01:23:51.875 194 12664.30 15.22 55230.78 88888.00 2008-07-12 01:23:52.000 194 12664.25 15.22 55230.75 88888.00 2008-07-12 01:23:52.125 194 12664.33 15.30 55230.80 88888.00 2008-07-12 01:23:52.250 194 12664.40 15.35 55230.82 88888.00 2008-07-12 01:23:52.375 194 12664.48 15.38 55230.85 88888.00 2008-07-12 01:23:52.500 194 12664.48 15.43 55230.88 88888.00 2008-07-12 01:23:52.625 194 12664.48 15.40 55230.88 88888.00 2008-07-12 01:23:52.750 194 12664.45 15.35 55230.82 88888.00 2008-07-12 01:23:52.875 194 12664.40 15.38 55230.85 88888.00 2008-07-12 01:23:53.000 194 12664.38 15.40 55230.82 88888.00 2008-07-12 01:23:53.125 194 12664.35 15.38 55230.85 88888.00 2008-07-12 01:23:53.250 194 12664.35 15.38 55230.85 88888.00 2008-07-12 01:23:53.375 194 12664.42 15.43 55230.82 88888.00 2008-07-12 01:23:53.500 194 12664.42 15.45 55230.82 88888.00 2008-07-12 01:23:53.625 194 12664.42 15.53 55230.90 88888.00 2008-07-12 01:23:53.750 194 12664.40 15.55 55230.90 88888.00 2008-07-12 01:23:53.875 194 12664.45 15.55 55230.88 88888.00 2008-07-12 01:23:54.000 194 12664.42 15.50 55230.85 88888.00 2008-07-12 01:23:54.125 194 12664.42 15.47 55230.82 88888.00 2008-07-12 01:23:54.250 194 12664.42 15.50 55230.85 88888.00 2008-07-12 01:23:54.375 194 12664.40 15.53 55230.88 88888.00 2008-07-12 01:23:54.500 194 12664.40 15.55 55230.88 88888.00 2008-07-12 01:23:54.625 194 12664.42 15.55 55230.85 88888.00 2008-07-12 01:23:54.750 194 12664.50 15.62 55230.90 88888.00 2008-07-12 01:23:54.875 194 12664.55 15.65 55230.90 88888.00 2008-07-12 01:23:55.000 194 12664.52 15.68 55230.90 88888.00 2008-07-12 01:23:55.125 194 12664.52 15.70 55230.90 88888.00 2008-07-12 01:23:55.250 194 12664.48 15.70 55230.90 88888.00 2008-07-12 01:23:55.375 194 12664.50 15.75 55230.90 88888.00 2008-07-12 01:23:55.500 194 12664.55 15.78 55230.93 88888.00 2008-07-12 01:23:55.625 194 12664.55 15.78 55230.93 88888.00 2008-07-12 01:23:55.750 194 12664.52 15.80 55230.90 88888.00 2008-07-12 01:23:55.875 194 12664.50 15.78 55230.90 88888.00 2008-07-12 01:23:56.000 194 12664.52 15.78 55230.90 88888.00 2008-07-12 01:23:56.125 194 12664.52 15.80 55230.93 88888.00 2008-07-12 01:23:56.250 194 12664.52 15.80 55230.95 88888.00 2008-07-12 01:23:56.375 194 12664.58 15.90 55230.97 88888.00 2008-07-12 01:23:56.500 194 12664.55 15.85 55230.95 88888.00 2008-07-12 01:23:56.625 194 12664.58 15.88 55230.97 88888.00 2008-07-12 01:23:56.750 194 12664.55 15.95 55230.97 88888.00 2008-07-12 01:23:56.875 194 12664.55 16.00 55231.00 88888.00 2008-07-12 01:23:57.000 194 12664.52 15.97 55231.00 88888.00 2008-07-12 01:23:57.125 194 12664.62 15.97 55231.00 88888.00 2008-07-12 01:23:57.250 194 12664.55 15.97 55230.97 88888.00 2008-07-12 01:23:57.375 194 12664.55 16.00 55230.97 88888.00 2008-07-12 01:23:57.500 194 12664.52 15.93 55230.95 88888.00 2008-07-12 01:23:57.625 194 12664.52 15.90 55230.95 88888.00 2008-07-12 01:23:57.750 194 12664.55 15.97 55230.97 88888.00 2008-07-12 01:23:57.875 194 12664.50 15.95 55230.95 88888.00 2008-07-12 01:23:58.000 194 12664.55 15.95 55230.95 88888.00 2008-07-12 01:23:58.125 194 12664.67 16.05 55231.03 88888.00 2008-07-12 01:23:58.250 194 12664.62 16.05 55231.03 88888.00 2008-07-12 01:23:58.375 194 12664.58 16.05 55230.97 88888.00 2008-07-12 01:23:58.500 194 12664.60 16.02 55231.00 88888.00 2008-07-12 01:23:58.625 194 12664.62 16.05 55231.03 88888.00 2008-07-12 01:23:58.750 194 12664.67 16.10 55231.03 88888.00 2008-07-12 01:23:58.875 194 12664.67 16.10 55231.03 88888.00 2008-07-12 01:23:59.000 194 12664.62 16.07 55231.03 88888.00 2008-07-12 01:23:59.125 194 12664.58 16.10 55231.05 88888.00 2008-07-12 01:23:59.250 194 12664.58 16.15 55231.07 88888.00 2008-07-12 01:23:59.375 194 12664.58 16.12 55231.05 88888.00 2008-07-12 01:23:59.500 194 12664.62 16.20 55231.05 88888.00 2008-07-12 01:23:59.625 194 12664.70 16.25 55231.07 88888.00 2008-07-12 01:23:59.750 194 12664.70 16.20 55231.10 88888.00 2008-07-12 01:23:59.875 194 12664.67 16.18 55231.10 88888.00 2008-07-12 01:24:00.000 194 12664.67 16.23 55231.12 88888.00 2008-07-12 01:24:00.125 194 12664.70 16.23 55231.12 88888.00 2008-07-12 01:24:00.250 194 12664.67 16.20 55231.15 88888.00 2008-07-12 01:24:00.375 194 12664.65 16.23 55231.15 88888.00 2008-07-12 01:24:00.500 194 12664.62 16.25 55231.15 88888.00 2008-07-12 01:24:00.625 194 12664.60 16.27 55231.10 88888.00 2008-07-12 01:24:00.750 194 12664.62 16.27 55231.12 88888.00 2008-07-12 01:24:00.875 194 12664.62 16.25 55231.15 88888.00 2008-07-12 01:24:01.000 194 12664.60 16.23 55231.12 88888.00 2008-07-12 01:24:01.125 194 12664.65 16.32 55231.12 88888.00 2008-07-12 01:24:01.250 194 12664.67 16.32 55231.15 88888.00 2008-07-12 01:24:01.375 194 12664.75 16.30 55231.15 88888.00 2008-07-12 01:24:01.500 194 12664.75 16.30 55231.20 88888.00 2008-07-12 01:24:01.625 194 12664.75 16.35 55231.20 88888.00 2008-07-12 01:24:01.750 194 12664.73 16.35 55231.20 88888.00 2008-07-12 01:24:01.875 194 12664.70 16.32 55231.20 88888.00 2008-07-12 01:24:02.000 194 12664.73 16.32 55231.18 88888.00 2008-07-12 01:24:02.125 194 12664.80 16.43 55231.20 88888.00 2008-07-12 01:24:02.250 194 12664.73 16.40 55231.22 88888.00 2008-07-12 01:24:02.375 194 12664.75 16.43 55231.22 88888.00 2008-07-12 01:24:02.500 194 12664.67 16.40 55231.25 88888.00 2008-07-12 01:24:02.625 194 12664.65 16.43 55231.22 88888.00 2008-07-12 01:24:02.750 194 12664.60 16.40 55231.22 88888.00 2008-07-12 01:24:02.875 194 12664.60 16.43 55231.28 88888.00 2008-07-12 01:24:03.000 194 12664.65 16.48 55231.25 88888.00 2008-07-12 01:24:03.125 194 12664.67 16.50 55231.25 88888.00 2008-07-12 01:24:03.250 194 12664.70 16.50 55231.28 88888.00 2008-07-12 01:24:03.375 194 12664.73 16.50 55231.30 88888.00 2008-07-12 01:24:03.500 194 12664.65 16.52 55231.28 88888.00 2008-07-12 01:24:03.625 194 12664.62 16.50 55231.25 88888.00 2008-07-12 01:24:03.750 194 12664.62 16.50 55231.28 88888.00 2008-07-12 01:24:03.875 194 12664.65 16.48 55231.30 88888.00 2008-07-12 01:24:04.000 194 12664.65 16.50 55231.30 88888.00 2008-07-12 01:24:04.125 194 12664.67 16.55 55231.32 88888.00 2008-07-12 01:24:04.250 194 12664.70 16.57 55231.35 88888.00 2008-07-12 01:24:04.375 194 12664.75 16.60 55231.38 88888.00 2008-07-12 01:24:04.500 194 12664.75 16.60 55231.35 88888.00 2008-07-12 01:24:04.625 194 12664.62 16.55 55231.38 88888.00 2008-07-12 01:24:04.750 194 12664.60 16.57 55231.38 88888.00 2008-07-12 01:24:04.875 194 12664.62 16.60 55231.35 88888.00 2008-07-12 01:24:05.000 194 12664.67 16.62 55231.35 88888.00 2008-07-12 01:24:05.125 194 12664.65 16.62 55231.40 88888.00 2008-07-12 01:24:05.250 194 12664.67 16.68 55231.40 88888.00 2008-07-12 01:24:05.375 194 12664.70 16.62 55231.40 88888.00 2008-07-12 01:24:05.500 194 12664.62 16.57 55231.35 88888.00 2008-07-12 01:24:05.625 194 12664.60 16.68 55231.43 88888.00 2008-07-12 01:24:05.750 194 12664.55 16.77 55231.47 88888.00 2008-07-12 01:24:05.875 194 12664.50 16.70 55231.43 88888.00 2008-07-12 01:24:06.000 194 12664.58 16.65 55231.40 88888.00 2008-07-12 01:24:06.125 194 12664.73 16.73 55231.43 88888.00 2008-07-12 01:24:06.250 194 12664.73 16.82 55231.50 88888.00 2008-07-12 01:24:06.375 194 12664.65 16.82 55231.50 88888.00 2008-07-12 01:24:06.500 194 12664.62 16.80 55231.50 88888.00 2008-07-12 01:24:06.625 194 12664.62 16.75 55231.50 88888.00 2008-07-12 01:24:06.750 194 12664.60 16.77 55231.53 88888.00 2008-07-12 01:24:06.875 194 12664.60 16.77 55231.53 88888.00 2008-07-12 01:24:07.000 194 12664.60 16.80 55231.50 88888.00 2008-07-12 01:24:07.125 194 12664.62 16.88 55231.53 88888.00 2008-07-12 01:24:07.250 194 12664.65 16.88 55231.50 88888.00 2008-07-12 01:24:07.375 194 12664.62 16.88 55231.47 88888.00 2008-07-12 01:24:07.500 194 12664.65 16.88 55231.55 88888.00 2008-07-12 01:24:07.625 194 12664.70 16.90 55231.57 88888.00 2008-07-12 01:24:07.750 194 12664.62 16.88 55231.55 88888.00 2008-07-12 01:24:07.875 194 12664.58 16.88 55231.57 88888.00 2008-07-12 01:24:08.000 194 12664.60 16.85 55231.57 88888.00 2008-07-12 01:24:08.125 194 12664.65 16.90 55231.57 88888.00 2008-07-12 01:24:08.250 194 12664.50 16.85 55231.57 88888.00 2008-07-12 01:24:08.375 194 12664.48 16.90 55231.57 88888.00 2008-07-12 01:24:08.500 194 12664.50 16.93 55231.57 88888.00 2008-07-12 01:24:08.625 194 12664.58 16.98 55231.57 88888.00 2008-07-12 01:24:08.750 194 12664.62 16.98 55231.62 88888.00 2008-07-12 01:24:08.875 194 12664.60 17.00 55231.65 88888.00 2008-07-12 01:24:09.000 194 12664.60 16.93 55231.57 88888.00 2008-07-12 01:24:09.125 194 12664.62 16.95 55231.60 88888.00 2008-07-12 01:24:09.250 194 12664.60 17.00 55231.65 88888.00 2008-07-12 01:24:09.375 194 12664.55 16.98 55231.68 88888.00 2008-07-12 01:24:09.500 194 12664.55 17.02 55231.65 88888.00 2008-07-12 01:24:09.625 194 12664.55 17.00 55231.62 88888.00 2008-07-12 01:24:09.750 194 12664.60 17.00 55231.62 88888.00 2008-07-12 01:24:09.875 194 12664.60 17.02 55231.62 88888.00 2008-07-12 01:24:10.000 194 12664.58 17.02 55231.62 88888.00 2008-07-12 01:24:10.125 194 12664.60 17.10 55231.65 88888.00 2008-07-12 01:24:10.250 194 12664.60 17.07 55231.65 88888.00 2008-07-12 01:24:10.375 194 12664.55 17.07 55231.62 88888.00 2008-07-12 01:24:10.500 194 12664.52 17.07 55231.62 88888.00 2008-07-12 01:24:10.625 194 12664.58 17.07 55231.68 88888.00 2008-07-12 01:24:10.750 194 12664.60 17.18 55231.70 88888.00 2008-07-12 01:24:10.875 194 12664.55 17.20 55231.70 88888.00 2008-07-12 01:24:11.000 194 12664.48 17.12 55231.68 88888.00 2008-07-12 01:24:11.125 194 12664.48 17.15 55231.70 88888.00 2008-07-12 01:24:11.250 194 12664.48 17.12 55231.72 88888.00 2008-07-12 01:24:11.375 194 12664.55 17.12 55231.72 88888.00 2008-07-12 01:24:11.500 194 12664.58 17.15 55231.72 88888.00 2008-07-12 01:24:11.625 194 12664.52 17.18 55231.72 88888.00 2008-07-12 01:24:11.750 194 12664.48 17.23 55231.75 88888.00 2008-07-12 01:24:11.875 194 12664.52 17.25 55231.75 88888.00 2008-07-12 01:24:12.000 194 12664.58 17.20 55231.75 88888.00 2008-07-12 01:24:12.125 194 12664.60 17.23 55231.72 88888.00 2008-07-12 01:24:12.250 194 12664.52 17.20 55231.72 88888.00 2008-07-12 01:24:12.375 194 12664.55 17.23 55231.72 88888.00 2008-07-12 01:24:12.500 194 12664.62 17.23 55231.80 88888.00 2008-07-12 01:24:12.625 194 12664.60 17.18 55231.78 88888.00 2008-07-12 01:24:12.750 194 12664.58 17.15 55231.75 88888.00 2008-07-12 01:24:12.875 194 12664.58 17.20 55231.78 88888.00 2008-07-12 01:24:13.000 194 12664.55 17.18 55231.80 88888.00 2008-07-12 01:24:13.125 194 12664.58 17.23 55231.78 88888.00 2008-07-12 01:24:13.250 194 12664.52 17.18 55231.78 88888.00 2008-07-12 01:24:13.375 194 12664.48 17.15 55231.78 88888.00 2008-07-12 01:24:13.500 194 12664.52 17.25 55231.82 88888.00 2008-07-12 01:24:13.625 194 12664.58 17.35 55231.82 88888.00 2008-07-12 01:24:13.750 194 12664.52 17.32 55231.85 88888.00 2008-07-12 01:24:13.875 194 12664.45 17.27 55231.78 88888.00 2008-07-12 01:24:14.000 194 12664.42 17.23 55231.78 88888.00 2008-07-12 01:24:14.125 194 12664.50 17.30 55231.82 88888.00 2008-07-12 01:24:14.250 194 12664.48 17.32 55231.85 88888.00 2008-07-12 01:24:14.375 194 12664.50 17.27 55231.80 88888.00 2008-07-12 01:24:14.500 194 12664.50 17.25 55231.82 88888.00 2008-07-12 01:24:14.625 194 12664.52 17.32 55231.82 88888.00 2008-07-12 01:24:14.750 194 12664.50 17.30 55231.80 88888.00 2008-07-12 01:24:14.875 194 12664.55 17.32 55231.82 88888.00 2008-07-12 01:24:15.000 194 12664.62 17.35 55231.82 88888.00 2008-07-12 01:24:15.125 194 12664.55 17.30 55231.85 88888.00 2008-07-12 01:24:15.250 194 12664.50 17.32 55231.88 88888.00 2008-07-12 01:24:15.375 194 12664.52 17.32 55231.82 88888.00 2008-07-12 01:24:15.500 194 12664.48 17.30 55231.82 88888.00 2008-07-12 01:24:15.625 194 12664.40 17.30 55231.85 88888.00 2008-07-12 01:24:15.750 194 12664.48 17.32 55231.88 88888.00 2008-07-12 01:24:15.875 194 12664.48 17.38 55231.90 88888.00 2008-07-12 01:24:16.000 194 12664.52 17.38 55231.93 88888.00 2008-07-12 01:24:16.125 194 12664.55 17.43 55231.95 88888.00 2008-07-12 01:24:16.250 194 12664.48 17.35 55231.93 88888.00 2008-07-12 01:24:16.375 194 12664.40 17.30 55231.88 88888.00 2008-07-12 01:24:16.500 194 12664.42 17.38 55231.93 88888.00 2008-07-12 01:24:16.625 194 12664.50 17.43 55231.95 88888.00 2008-07-12 01:24:16.750 194 12664.45 17.40 55231.95 88888.00 2008-07-12 01:24:16.875 194 12664.40 17.38 55231.95 88888.00 2008-07-12 01:24:17.000 194 12664.35 17.35 55231.90 88888.00 2008-07-12 01:24:17.125 194 12664.30 17.35 55231.95 88888.00 2008-07-12 01:24:17.250 194 12664.33 17.40 55232.03 88888.00 2008-07-12 01:24:17.375 194 12664.42 17.50 55232.00 88888.00 2008-07-12 01:24:17.500 194 12664.38 17.48 55232.00 88888.00 2008-07-12 01:24:17.625 194 12664.45 17.50 55232.03 88888.00 2008-07-12 01:24:17.750 194 12664.50 17.50 55232.03 88888.00 2008-07-12 01:24:17.875 194 12664.40 17.52 55232.03 88888.00 2008-07-12 01:24:18.000 194 12664.38 17.52 55232.03 88888.00 2008-07-12 01:24:18.125 194 12664.35 17.50 55232.00 88888.00 2008-07-12 01:24:18.250 194 12664.30 17.48 55232.00 88888.00 2008-07-12 01:24:18.375 194 12664.33 17.55 55232.03 88888.00 2008-07-12 01:24:18.500 194 12664.42 17.62 55232.07 88888.00 2008-07-12 01:24:18.625 194 12664.45 17.65 55232.07 88888.00 2008-07-12 01:24:18.750 194 12664.45 17.65 55232.07 88888.00 2008-07-12 01:24:18.875 194 12664.45 17.62 55232.07 88888.00 2008-07-12 01:24:19.000 194 12664.40 17.62 55232.03 88888.00 2008-07-12 01:24:19.125 194 12664.30 17.62 55232.00 88888.00 2008-07-12 01:24:19.250 194 12664.25 17.57 55232.05 88888.00 2008-07-12 01:24:19.375 194 12664.30 17.62 55232.07 88888.00 2008-07-12 01:24:19.500 194 12664.30 17.68 55232.07 88888.00 2008-07-12 01:24:19.625 194 12664.23 17.68 55232.05 88888.00 2008-07-12 01:24:19.750 194 12664.27 17.68 55232.07 88888.00 2008-07-12 01:24:19.875 194 12664.33 17.70 55232.10 88888.00 2008-07-12 01:24:20.000 194 12664.35 17.70 55232.07 88888.00 2008-07-12 01:24:20.125 194 12664.33 17.68 55232.07 88888.00 2008-07-12 01:24:20.250 194 12664.27 17.70 55232.12 88888.00 2008-07-12 01:24:20.375 194 12664.30 17.73 55232.12 88888.00 2008-07-12 01:24:20.500 194 12664.27 17.73 55232.10 88888.00 2008-07-12 01:24:20.625 194 12664.25 17.68 55232.12 88888.00 2008-07-12 01:24:20.750 194 12664.23 17.70 55232.15 88888.00 2008-07-12 01:24:20.875 194 12664.25 17.75 55232.18 88888.00 2008-07-12 01:24:21.000 194 12664.35 17.80 55232.18 88888.00 2008-07-12 01:24:21.125 194 12664.30 17.77 55232.18 88888.00 2008-07-12 01:24:21.250 194 12664.23 17.75 55232.15 88888.00 2008-07-12 01:24:21.375 194 12664.25 17.77 55232.15 88888.00 2008-07-12 01:24:21.500 194 12664.27 17.77 55232.15 88888.00 2008-07-12 01:24:21.625 194 12664.23 17.80 55232.15 88888.00 2008-07-12 01:24:21.750 194 12664.25 17.82 55232.15 88888.00 2008-07-12 01:24:21.875 194 12664.30 17.88 55232.18 88888.00 2008-07-12 01:24:22.000 194 12664.30 17.88 55232.18 88888.00 2008-07-12 01:24:22.125 194 12664.30 17.88 55232.18 88888.00 2008-07-12 01:24:22.250 194 12664.23 17.88 55232.15 88888.00 2008-07-12 01:24:22.375 194 12664.23 17.88 55232.15 88888.00 2008-07-12 01:24:22.500 194 12664.25 17.90 55232.18 88888.00 2008-07-12 01:24:22.625 194 12664.30 17.93 55232.15 88888.00 2008-07-12 01:24:22.750 194 12664.27 17.90 55232.12 88888.00 2008-07-12 01:24:22.875 194 12664.27 17.90 55232.15 88888.00 2008-07-12 01:24:23.000 194 12664.35 17.88 55232.18 88888.00 2008-07-12 01:24:23.125 194 12664.35 17.93 55232.20 88888.00 2008-07-12 01:24:23.250 194 12664.35 17.98 55232.18 88888.00 2008-07-12 01:24:23.375 194 12664.45 17.98 55232.22 88888.00 2008-07-12 01:24:23.500 194 12664.40 18.05 55232.22 88888.00 2008-07-12 01:24:23.625 194 12664.33 17.98 55232.18 88888.00 2008-07-12 01:24:23.750 194 12664.27 17.98 55232.18 88888.00 2008-07-12 01:24:23.875 194 12664.30 18.02 55232.15 88888.00 2008-07-12 01:24:24.000 194 12664.30 18.02 55232.18 88888.00 2008-07-12 01:24:24.125 194 12664.35 18.02 55232.18 88888.00 2008-07-12 01:24:24.250 194 12664.35 18.07 55232.22 88888.00 2008-07-12 01:24:24.375 194 12664.30 18.07 55232.25 88888.00 2008-07-12 01:24:24.500 194 12664.30 18.00 55232.22 88888.00 2008-07-12 01:24:24.625 194 12664.40 18.05 55232.22 88888.00 2008-07-12 01:24:24.750 194 12664.50 18.15 55232.25 88888.00 2008-07-12 01:24:24.875 194 12664.48 18.10 55232.25 88888.00 2008-07-12 01:24:25.000 194 12664.35 18.05 55232.20 88888.00 2008-07-12 01:24:25.125 194 12664.27 18.05 55232.18 88888.00 2008-07-12 01:24:25.250 194 12664.27 18.12 55232.22 88888.00 2008-07-12 01:24:25.375 194 12664.38 18.18 55232.20 88888.00 2008-07-12 01:24:25.500 194 12664.40 18.12 55232.20 88888.00 2008-07-12 01:24:25.625 194 12664.38 18.07 55232.20 88888.00 2008-07-12 01:24:25.750 194 12664.35 18.10 55232.20 88888.00 2008-07-12 01:24:25.875 194 12664.35 18.12 55232.20 88888.00 2008-07-12 01:24:26.000 194 12664.40 18.10 55232.15 88888.00 2008-07-12 01:24:26.125 194 12664.42 18.12 55232.18 88888.00 2008-07-12 01:24:26.250 194 12664.40 18.15 55232.20 88888.00 2008-07-12 01:24:26.375 194 12664.40 18.15 55232.18 88888.00 2008-07-12 01:24:26.500 194 12664.42 18.18 55232.18 88888.00 2008-07-12 01:24:26.625 194 12664.42 18.20 55232.20 88888.00 2008-07-12 01:24:26.750 194 12664.35 18.18 55232.20 88888.00 2008-07-12 01:24:26.875 194 12664.40 18.15 55232.22 88888.00 2008-07-12 01:24:27.000 194 12664.48 18.15 55232.22 88888.00 2008-07-12 01:24:27.125 194 12664.48 18.18 55232.22 88888.00 2008-07-12 01:24:27.250 194 12664.45 18.15 55232.20 88888.00 2008-07-12 01:24:27.375 194 12664.40 18.15 55232.20 88888.00 2008-07-12 01:24:27.500 194 12664.42 18.20 55232.20 88888.00 2008-07-12 01:24:27.625 194 12664.45 18.25 55232.22 88888.00 2008-07-12 01:24:27.750 194 12664.38 18.20 55232.20 88888.00 2008-07-12 01:24:27.875 194 12664.38 18.25 55232.20 88888.00 2008-07-12 01:24:28.000 194 12664.42 18.25 55232.22 88888.00 2008-07-12 01:24:28.125 194 12664.48 18.25 55232.28 88888.00 2008-07-12 01:24:28.250 194 12664.50 18.23 55232.28 88888.00 2008-07-12 01:24:28.375 194 12664.45 18.18 55232.22 88888.00 2008-07-12 01:24:28.500 194 12664.42 18.20 55232.25 88888.00 2008-07-12 01:24:28.625 194 12664.42 18.25 55232.25 88888.00 2008-07-12 01:24:28.750 194 12664.42 18.23 55232.25 88888.00 2008-07-12 01:24:28.875 194 12664.42 18.20 55232.28 88888.00 2008-07-12 01:24:29.000 194 12664.42 18.27 55232.30 88888.00 2008-07-12 01:24:29.125 194 12664.38 18.27 55232.28 88888.00 2008-07-12 01:24:29.250 194 12664.35 18.25 55232.30 88888.00 2008-07-12 01:24:29.375 194 12664.42 18.27 55232.32 88888.00 2008-07-12 01:24:29.500 194 12664.42 18.30 55232.28 88888.00 2008-07-12 01:24:29.625 194 12664.38 18.23 55232.28 88888.00 2008-07-12 01:24:29.750 194 12664.40 18.23 55232.28 88888.00 2008-07-12 01:24:29.875 194 12664.45 18.30 55232.30 88888.00 2008-07-12 01:24:30.000 194 12664.48 18.32 55232.32 88888.00 2008-07-12 01:24:30.125 194 12664.48 18.32 55232.32 88888.00 2008-07-12 01:24:30.250 194 12664.45 18.25 55232.35 88888.00 2008-07-12 01:24:30.375 194 12664.42 18.27 55232.32 88888.00 2008-07-12 01:24:30.500 194 12664.42 18.30 55232.30 88888.00 2008-07-12 01:24:30.625 194 12664.42 18.35 55232.32 88888.00 2008-07-12 01:24:30.750 194 12664.48 18.38 55232.35 88888.00 2008-07-12 01:24:30.875 194 12664.35 18.30 55232.30 88888.00 2008-07-12 01:24:31.000 194 12664.30 18.27 55232.28 88888.00 2008-07-12 01:24:31.125 194 12664.33 18.32 55232.32 88888.00 2008-07-12 01:24:31.250 194 12664.40 18.32 55232.38 88888.00 2008-07-12 01:24:31.375 194 12664.52 18.40 55232.32 88888.00 2008-07-12 01:24:31.500 194 12664.48 18.38 55232.32 88888.00 2008-07-12 01:24:31.625 194 12664.40 18.32 55232.32 88888.00 2008-07-12 01:24:31.750 194 12664.48 18.35 55232.35 88888.00 2008-07-12 01:24:31.875 194 12664.50 18.43 55232.32 88888.00 2008-07-12 01:24:32.000 194 12664.48 18.40 55232.32 88888.00 2008-07-12 01:24:32.125 194 12664.50 18.35 55232.30 88888.00 2008-07-12 01:24:32.250 194 12664.52 18.40 55232.38 88888.00 2008-07-12 01:24:32.375 194 12664.58 18.43 55232.40 88888.00 2008-07-12 01:24:32.500 194 12664.62 18.45 55232.40 88888.00 2008-07-12 01:24:32.625 194 12664.62 18.40 55232.35 88888.00 2008-07-12 01:24:32.750 194 12664.58 18.43 55232.38 88888.00 2008-07-12 01:24:32.875 194 12664.50 18.45 55232.40 88888.00 2008-07-12 01:24:33.000 194 12664.45 18.43 55232.43 88888.00 2008-07-12 01:24:33.125 194 12664.42 18.43 55232.40 88888.00 2008-07-12 01:24:33.250 194 12664.50 18.48 55232.40 88888.00 2008-07-12 01:24:33.375 194 12664.58 18.50 55232.40 88888.00 2008-07-12 01:24:33.500 194 12664.55 18.57 55232.43 88888.00 2008-07-12 01:24:33.625 194 12664.55 18.60 55232.43 88888.00 2008-07-12 01:24:33.750 194 12664.60 18.52 55232.43 88888.00 2008-07-12 01:24:33.875 194 12664.58 18.45 55232.40 88888.00 2008-07-12 01:24:34.000 194 12664.52 18.43 55232.40 88888.00 2008-07-12 01:24:34.125 194 12664.50 18.48 55232.43 88888.00 2008-07-12 01:24:34.250 194 12664.50 18.48 55232.43 88888.00 2008-07-12 01:24:34.375 194 12664.50 18.50 55232.47 88888.00 2008-07-12 01:24:34.500 194 12664.50 18.55 55232.45 88888.00 2008-07-12 01:24:34.625 194 12664.52 18.57 55232.43 88888.00 2008-07-12 01:24:34.750 194 12664.48 18.52 55232.43 88888.00 2008-07-12 01:24:34.875 194 12664.48 18.50 55232.45 88888.00 2008-07-12 01:24:35.000 194 12664.45 18.55 55232.47 88888.00 2008-07-12 01:24:35.125 194 12664.50 18.60 55232.45 88888.00 2008-07-12 01:24:35.250 194 12664.48 18.62 55232.47 88888.00 2008-07-12 01:24:35.375 194 12664.48 18.60 55232.45 88888.00 2008-07-12 01:24:35.500 194 12664.48 18.60 55232.43 88888.00 2008-07-12 01:24:35.625 194 12664.45 18.62 55232.43 88888.00 2008-07-12 01:24:35.750 194 12664.45 18.68 55232.47 88888.00 2008-07-12 01:24:35.875 194 12664.50 18.65 55232.47 88888.00 2008-07-12 01:24:36.000 194 12664.50 18.60 55232.45 88888.00 2008-07-12 01:24:36.125 194 12664.42 18.60 55232.47 88888.00 2008-07-12 01:24:36.250 194 12664.35 18.65 55232.50 88888.00 2008-07-12 01:24:36.375 194 12664.33 18.62 55232.50 88888.00 2008-07-12 01:24:36.500 194 12664.35 18.57 55232.47 88888.00 2008-07-12 01:24:36.625 194 12664.40 18.57 55232.50 88888.00 2008-07-12 01:24:36.750 194 12664.50 18.62 55232.53 88888.00 2008-07-12 01:24:36.875 194 12664.52 18.65 55232.55 88888.00 2008-07-12 01:24:37.000 194 12664.52 18.68 55232.53 88888.00 2008-07-12 01:24:37.125 194 12664.52 18.68 55232.55 88888.00 2008-07-12 01:24:37.250 194 12664.42 18.65 55232.53 88888.00 2008-07-12 01:24:37.375 194 12664.52 18.68 55232.53 88888.00 2008-07-12 01:24:37.500 194 12664.58 18.70 55232.55 88888.00 2008-07-12 01:24:37.625 194 12664.55 18.68 55232.55 88888.00 2008-07-12 01:24:37.750 194 12664.50 18.70 55232.55 88888.00 2008-07-12 01:24:37.875 194 12664.42 18.65 55232.53 88888.00 2008-07-12 01:24:38.000 194 12664.42 18.65 55232.55 88888.00 2008-07-12 01:24:38.125 194 12664.45 18.62 55232.50 88888.00 2008-07-12 01:24:38.250 194 12664.48 18.70 55232.50 88888.00 2008-07-12 01:24:38.375 194 12664.55 18.77 55232.53 88888.00 2008-07-12 01:24:38.500 194 12664.55 18.75 55232.57 88888.00 2008-07-12 01:24:38.625 194 12664.48 18.77 55232.57 88888.00 2008-07-12 01:24:38.750 194 12664.45 18.73 55232.55 88888.00 2008-07-12 01:24:38.875 194 12664.50 18.73 55232.55 88888.00 2008-07-12 01:24:39.000 194 12664.52 18.73 55232.53 88888.00 2008-07-12 01:24:39.125 194 12664.52 18.75 55232.55 88888.00 2008-07-12 01:24:39.250 194 12664.55 18.80 55232.62 88888.00 2008-07-12 01:24:39.375 194 12664.62 18.77 55232.60 88888.00 2008-07-12 01:24:39.500 194 12664.65 18.77 55232.62 88888.00 2008-07-12 01:24:39.625 194 12664.62 18.82 55232.62 88888.00 2008-07-12 01:24:39.750 194 12664.60 18.77 55232.65 88888.00 2008-07-12 01:24:39.875 194 12664.60 18.80 55232.65 88888.00 2008-07-12 01:24:40.000 194 12664.60 18.85 55232.68 88888.00 2008-07-12 01:24:40.125 194 12664.50 18.77 55232.62 88888.00 2008-07-12 01:24:40.250 194 12664.50 18.77 55232.60 88888.00 2008-07-12 01:24:40.375 194 12664.52 18.80 55232.60 88888.00 2008-07-12 01:24:40.500 194 12664.42 18.77 55232.60 88888.00 2008-07-12 01:24:40.625 194 12664.38 18.77 55232.62 88888.00 2008-07-12 01:24:40.750 194 12664.45 18.80 55232.65 88888.00 2008-07-12 01:24:40.875 194 12664.45 18.80 55232.65 88888.00 2008-07-12 01:24:41.000 194 12664.48 18.80 55232.62 88888.00 2008-07-12 01:24:41.125 194 12664.42 18.73 55232.62 88888.00 2008-07-12 01:24:41.250 194 12664.38 18.77 55232.65 88888.00 2008-07-12 01:24:41.375 194 12664.40 18.85 55232.65 88888.00 2008-07-12 01:24:41.500 194 12664.45 18.90 55232.65 88888.00 2008-07-12 01:24:41.625 194 12664.40 18.85 55232.68 88888.00 2008-07-12 01:24:41.750 194 12664.42 18.85 55232.68 88888.00 2008-07-12 01:24:41.875 194 12664.45 18.82 55232.70 88888.00 2008-07-12 01:24:42.000 194 12664.45 18.85 55232.72 88888.00 2008-07-12 01:24:42.125 194 12664.40 18.85 55232.68 88888.00 2008-07-12 01:24:42.250 194 12664.40 18.88 55232.68 88888.00 2008-07-12 01:24:42.375 194 12664.45 18.82 55232.62 88888.00 2008-07-12 01:24:42.500 194 12664.40 18.85 55232.68 88888.00 2008-07-12 01:24:42.625 194 12664.35 18.85 55232.70 88888.00 2008-07-12 01:24:42.750 194 12664.35 18.85 55232.72 88888.00 2008-07-12 01:24:42.875 194 12664.35 18.88 55232.78 88888.00 2008-07-12 01:24:43.000 194 12664.38 18.88 55232.75 88888.00 2008-07-12 01:24:43.125 194 12664.35 18.88 55232.72 88888.00 2008-07-12 01:24:43.250 194 12664.30 18.88 55232.75 88888.00 2008-07-12 01:24:43.375 194 12664.33 18.90 55232.75 88888.00 2008-07-12 01:24:43.500 194 12664.30 18.85 55232.72 88888.00 2008-07-12 01:24:43.625 194 12664.35 18.88 55232.75 88888.00 2008-07-12 01:24:43.750 194 12664.33 18.88 55232.72 88888.00 2008-07-12 01:24:43.875 194 12664.35 18.93 55232.78 88888.00 2008-07-12 01:24:44.000 194 12664.38 18.95 55232.78 88888.00 2008-07-12 01:24:44.125 194 12664.40 18.98 55232.78 88888.00 2008-07-12 01:24:44.250 194 12664.42 18.95 55232.78 88888.00 2008-07-12 01:24:44.375 194 12664.38 18.90 55232.75 88888.00 2008-07-12 01:24:44.500 194 12664.33 18.90 55232.80 88888.00 2008-07-12 01:24:44.625 194 12664.33 18.93 55232.78 88888.00 2008-07-12 01:24:44.750 194 12664.33 19.00 55232.82 88888.00 2008-07-12 01:24:44.875 194 12664.27 19.00 55232.80 88888.00 2008-07-12 01:24:45.000 194 12664.15 18.95 55232.78 88888.00 2008-07-12 01:24:45.125 194 12664.15 18.95 55232.78 88888.00 2008-07-12 01:24:45.250 194 12664.20 19.00 55232.82 88888.00 2008-07-12 01:24:45.375 194 12664.25 19.00 55232.80 88888.00 2008-07-12 01:24:45.500 194 12664.25 19.02 55232.82 88888.00 2008-07-12 01:24:45.625 194 12664.20 19.00 55232.85 88888.00 2008-07-12 01:24:45.750 194 12664.12 18.98 55232.85 88888.00 2008-07-12 01:24:45.875 194 12664.15 19.02 55232.82 88888.00 2008-07-12 01:24:46.000 194 12664.23 19.07 55232.85 88888.00 2008-07-12 01:24:46.125 194 12664.15 19.05 55232.85 88888.00 2008-07-12 01:24:46.250 194 12664.12 19.02 55232.85 88888.00 2008-07-12 01:24:46.375 194 12664.15 19.05 55232.85 88888.00 2008-07-12 01:24:46.500 194 12664.10 19.05 55232.88 88888.00 2008-07-12 01:24:46.625 194 12664.12 19.07 55232.88 88888.00 2008-07-12 01:24:46.750 194 12664.08 19.10 55232.88 88888.00 2008-07-12 01:24:46.875 194 12664.05 19.02 55232.85 88888.00 2008-07-12 01:24:47.000 194 12664.02 19.00 55232.85 88888.00 2008-07-12 01:24:47.125 194 12664.05 19.10 55232.88 88888.00 2008-07-12 01:24:47.250 194 12664.12 19.18 55232.88 88888.00 2008-07-12 01:24:47.375 194 12664.20 19.20 55232.90 88888.00 2008-07-12 01:24:47.500 194 12664.20 19.20 55232.90 88888.00 2008-07-12 01:24:47.625 194 12664.08 19.18 55232.90 88888.00 2008-07-12 01:24:47.750 194 12663.98 19.18 55232.93 88888.00 2008-07-12 01:24:47.875 194 12663.98 19.18 55232.90 88888.00 2008-07-12 01:24:48.000 194 12664.00 19.12 55232.93 88888.00 2008-07-12 01:24:48.125 194 12664.00 19.20 55232.95 88888.00 2008-07-12 01:24:48.250 194 12664.00 19.20 55232.95 88888.00 2008-07-12 01:24:48.375 194 12664.02 19.15 55232.93 88888.00 2008-07-12 01:24:48.500 194 12664.10 19.20 55232.93 88888.00 2008-07-12 01:24:48.625 194 12664.05 19.20 55232.93 88888.00 2008-07-12 01:24:48.750 194 12664.08 19.23 55232.95 88888.00 2008-07-12 01:24:48.875 194 12664.10 19.20 55232.95 88888.00 2008-07-12 01:24:49.000 194 12664.20 19.25 55232.95 88888.00 2008-07-12 01:24:49.125 194 12664.23 19.27 55232.97 88888.00 2008-07-12 01:24:49.250 194 12664.15 19.27 55232.97 88888.00 2008-07-12 01:24:49.375 194 12664.10 19.30 55232.95 88888.00 2008-07-12 01:24:49.500 194 12664.05 19.27 55232.95 88888.00 2008-07-12 01:24:49.625 194 12664.00 19.25 55232.95 88888.00 2008-07-12 01:24:49.750 194 12664.05 19.30 55232.97 88888.00 2008-07-12 01:24:49.875 194 12664.05 19.27 55232.97 88888.00 2008-07-12 01:24:50.000 194 12664.02 19.27 55232.95 88888.00 2008-07-12 01:24:50.125 194 12664.08 19.27 55233.00 88888.00 2008-07-12 01:24:50.250 194 12664.10 19.30 55233.03 88888.00 2008-07-12 01:24:50.375 194 12664.10 19.32 55233.03 88888.00 2008-07-12 01:24:50.500 194 12664.05 19.35 55233.05 88888.00 2008-07-12 01:24:50.625 194 12664.08 19.35 55233.05 88888.00 2008-07-12 01:24:50.750 194 12664.17 19.43 55233.03 88888.00 2008-07-12 01:24:50.875 194 12664.12 19.40 55233.03 88888.00 2008-07-12 01:24:51.000 194 12664.05 19.40 55233.07 88888.00 2008-07-12 01:24:51.125 194 12663.98 19.38 55233.07 88888.00 2008-07-12 01:24:51.250 194 12663.92 19.32 55233.03 88888.00 2008-07-12 01:24:51.375 194 12663.98 19.32 55233.03 88888.00 2008-07-12 01:24:51.500 194 12664.00 19.35 55233.03 88888.00 2008-07-12 01:24:51.625 194 12664.05 19.40 55233.10 88888.00 2008-07-12 01:24:51.750 194 12664.08 19.43 55233.07 88888.00 2008-07-12 01:24:51.875 194 12664.02 19.43 55233.07 88888.00 2008-07-12 01:24:52.000 194 12663.98 19.40 55233.03 88888.00 2008-07-12 01:24:52.125 194 12663.92 19.40 55233.05 88888.00 2008-07-12 01:24:52.250 194 12664.00 19.45 55233.10 88888.00 2008-07-12 01:24:52.375 194 12664.05 19.45 55233.10 88888.00 2008-07-12 01:24:52.500 194 12664.02 19.43 55233.07 88888.00 2008-07-12 01:24:52.625 194 12663.98 19.35 55233.07 88888.00 2008-07-12 01:24:52.750 194 12663.98 19.35 55233.07 88888.00 2008-07-12 01:24:52.875 194 12664.00 19.43 55233.10 88888.00 2008-07-12 01:24:53.000 194 12663.98 19.40 55233.10 88888.00 2008-07-12 01:24:53.125 194 12663.95 19.40 55233.07 88888.00 2008-07-12 01:24:53.250 194 12663.98 19.43 55233.07 88888.00 2008-07-12 01:24:53.375 194 12663.98 19.43 55233.10 88888.00 2008-07-12 01:24:53.500 194 12663.92 19.45 55233.10 88888.00 2008-07-12 01:24:53.625 194 12663.92 19.48 55233.12 88888.00 2008-07-12 01:24:53.750 194 12663.92 19.45 55233.12 88888.00 2008-07-12 01:24:53.875 194 12663.98 19.43 55233.12 88888.00 2008-07-12 01:24:54.000 194 12663.98 19.43 55233.12 88888.00 2008-07-12 01:24:54.125 194 12663.95 19.48 55233.15 88888.00 2008-07-12 01:24:54.250 194 12664.00 19.45 55233.12 88888.00 2008-07-12 01:24:54.375 194 12663.92 19.43 55233.10 88888.00 2008-07-12 01:24:54.500 194 12663.88 19.50 55233.12 88888.00 2008-07-12 01:24:54.625 194 12663.85 19.52 55233.15 88888.00 2008-07-12 01:24:54.750 194 12663.80 19.52 55233.18 88888.00 2008-07-12 01:24:54.875 194 12663.73 19.52 55233.18 88888.00 2008-07-12 01:24:55.000 194 12663.73 19.50 55233.15 88888.00 2008-07-12 01:24:55.125 194 12663.77 19.50 55233.18 88888.00 2008-07-12 01:24:55.250 194 12663.77 19.50 55233.20 88888.00 2008-07-12 01:24:55.375 194 12663.83 19.50 55233.20 88888.00 2008-07-12 01:24:55.500 194 12663.85 19.55 55233.22 88888.00 2008-07-12 01:24:55.625 194 12663.80 19.50 55233.18 88888.00 2008-07-12 01:24:55.750 194 12663.70 19.48 55233.18 88888.00 2008-07-12 01:24:55.875 194 12663.73 19.55 55233.20 88888.00 2008-07-12 01:24:56.000 194 12663.70 19.55 55233.20 88888.00 2008-07-12 01:24:56.125 194 12663.70 19.55 55233.20 88888.00 2008-07-12 01:24:56.250 194 12663.67 19.57 55233.22 88888.00 2008-07-12 01:24:56.375 194 12663.67 19.55 55233.18 88888.00 2008-07-12 01:24:56.500 194 12663.70 19.57 55233.18 88888.00 2008-07-12 01:24:56.625 194 12663.73 19.60 55233.20 88888.00 2008-07-12 01:24:56.750 194 12663.67 19.62 55233.22 88888.00 2008-07-12 01:24:56.875 194 12663.65 19.60 55233.25 88888.00 2008-07-12 01:24:57.000 194 12663.70 19.60 55233.22 88888.00 2008-07-12 01:24:57.125 194 12663.70 19.62 55233.25 88888.00 2008-07-12 01:24:57.250 194 12663.62 19.62 55233.25 88888.00 2008-07-12 01:24:57.375 194 12663.70 19.65 55233.25 88888.00 2008-07-12 01:24:57.500 194 12663.73 19.62 55233.25 88888.00 2008-07-12 01:24:57.625 194 12663.70 19.65 55233.28 88888.00 2008-07-12 01:24:57.750 194 12663.67 19.62 55233.28 88888.00 2008-07-12 01:24:57.875 194 12663.65 19.62 55233.28 88888.00 2008-07-12 01:24:58.000 194 12663.55 19.60 55233.28 88888.00 2008-07-12 01:24:58.125 194 12663.55 19.65 55233.28 88888.00 2008-07-12 01:24:58.250 194 12663.58 19.65 55233.28 88888.00 2008-07-12 01:24:58.375 194 12663.58 19.62 55233.28 88888.00 2008-07-12 01:24:58.500 194 12663.58 19.62 55233.25 88888.00 2008-07-12 01:24:58.625 194 12663.55 19.60 55233.28 88888.00 2008-07-12 01:24:58.750 194 12663.48 19.57 55233.28 88888.00 2008-07-12 01:24:58.875 194 12663.52 19.65 55233.28 88888.00 2008-07-12 01:24:59.000 194 12663.52 19.68 55233.28 88888.00 2008-07-12 01:24:59.125 194 12663.48 19.60 55233.30 88888.00 2008-07-12 01:24:59.250 194 12663.48 19.60 55233.32 88888.00 2008-07-12 01:24:59.375 194 12663.52 19.60 55233.30 88888.00 2008-07-12 01:24:59.500 194 12663.55 19.70 55233.30 88888.00 2008-07-12 01:24:59.625 194 12663.55 19.73 55233.30 88888.00 2008-07-12 01:24:59.750 194 12663.55 19.73 55233.30 88888.00 2008-07-12 01:24:59.875 194 12663.55 19.62 55233.32 88888.00 2008-07-12 01:25:00.000 194 12663.60 19.62 55233.30 88888.00 2008-07-12 01:25:00.125 194 12663.58 19.70 55233.32 88888.00 2008-07-12 01:25:00.250 194 12663.52 19.73 55233.38 88888.00 2008-07-12 01:25:00.375 194 12663.58 19.73 55233.38 88888.00 2008-07-12 01:25:00.500 194 12663.58 19.73 55233.38 88888.00 2008-07-12 01:25:00.625 194 12663.58 19.73 55233.40 88888.00 2008-07-12 01:25:00.750 194 12663.50 19.68 55233.35 88888.00 2008-07-12 01:25:00.875 194 12663.48 19.73 55233.38 88888.00 2008-07-12 01:25:01.000 194 12663.48 19.77 55233.35 88888.00 2008-07-12 01:25:01.125 194 12663.50 19.75 55233.38 88888.00 2008-07-12 01:25:01.250 194 12663.45 19.77 55233.43 88888.00 2008-07-12 01:25:01.375 194 12663.50 19.77 55233.43 88888.00 2008-07-12 01:25:01.500 194 12663.45 19.77 55233.40 88888.00 2008-07-12 01:25:01.625 194 12663.42 19.77 55233.40 88888.00 2008-07-12 01:25:01.750 194 12663.42 19.80 55233.47 88888.00 2008-07-12 01:25:01.875 194 12663.38 19.73 55233.45 88888.00 2008-07-12 01:25:02.000 194 12663.38 19.73 55233.45 88888.00 2008-07-12 01:25:02.125 194 12663.35 19.73 55233.45 88888.00 2008-07-12 01:25:02.250 194 12663.30 19.73 55233.43 88888.00 2008-07-12 01:25:02.375 194 12663.30 19.68 55233.40 88888.00 2008-07-12 01:25:02.500 194 12663.25 19.62 55233.40 88888.00 2008-07-12 01:25:02.625 194 12663.27 19.65 55233.45 88888.00 2008-07-12 01:25:02.750 194 12663.35 19.65 55233.47 88888.00 2008-07-12 01:25:02.875 194 12663.35 19.68 55233.47 88888.00 2008-07-12 01:25:03.000 194 12663.27 19.65 55233.45 88888.00 2008-07-12 01:25:03.125 194 12663.30 19.68 55233.47 88888.00 2008-07-12 01:25:03.250 194 12663.30 19.70 55233.50 88888.00 2008-07-12 01:25:03.375 194 12663.33 19.75 55233.50 88888.00 2008-07-12 01:25:03.500 194 12663.27 19.77 55233.47 88888.00 2008-07-12 01:25:03.625 194 12663.20 19.68 55233.45 88888.00 2008-07-12 01:25:03.750 194 12663.23 19.75 55233.50 88888.00 2008-07-12 01:25:03.875 194 12663.27 19.80 55233.53 88888.00 2008-07-12 01:25:04.000 194 12663.25 19.75 55233.50 88888.00 2008-07-12 01:25:04.125 194 12663.17 19.70 55233.50 88888.00 2008-07-12 01:25:04.250 194 12663.23 19.73 55233.50 88888.00 2008-07-12 01:25:04.375 194 12663.27 19.75 55233.53 88888.00 2008-07-12 01:25:04.500 194 12663.25 19.75 55233.53 88888.00 2008-07-12 01:25:04.625 194 12663.17 19.75 55233.55 88888.00 2008-07-12 01:25:04.750 194 12663.12 19.73 55233.55 88888.00 2008-07-12 01:25:04.875 194 12663.10 19.70 55233.53 88888.00 2008-07-12 01:25:05.000 194 12663.17 19.75 55233.55 88888.00 2008-07-12 01:25:05.125 194 12663.23 19.82 55233.57 88888.00 2008-07-12 01:25:05.250 194 12663.20 19.77 55233.57 88888.00 2008-07-12 01:25:05.375 194 12663.20 19.77 55233.57 88888.00 2008-07-12 01:25:05.500 194 12663.15 19.80 55233.57 88888.00 2008-07-12 01:25:05.625 194 12663.05 19.75 55233.60 88888.00 2008-07-12 01:25:05.750 194 12663.05 19.75 55233.57 88888.00 2008-07-12 01:25:05.875 194 12663.10 19.75 55233.57 88888.00 2008-07-12 01:25:06.000 194 12663.10 19.75 55233.57 88888.00 2008-07-12 01:25:06.125 194 12663.08 19.75 55233.60 88888.00 2008-07-12 01:25:06.250 194 12663.02 19.73 55233.62 88888.00 2008-07-12 01:25:06.375 194 12663.00 19.77 55233.62 88888.00 2008-07-12 01:25:06.500 194 12662.98 19.77 55233.62 88888.00 2008-07-12 01:25:06.625 194 12662.92 19.82 55233.62 88888.00 2008-07-12 01:25:06.750 194 12662.92 19.82 55233.62 88888.00 2008-07-12 01:25:06.875 194 12662.95 19.77 55233.62 88888.00 2008-07-12 01:25:07.000 194 12662.95 19.77 55233.65 88888.00 2008-07-12 01:25:07.125 194 12662.95 19.85 55233.68 88888.00 2008-07-12 01:25:07.250 194 12662.90 19.85 55233.65 88888.00 2008-07-12 01:25:07.375 194 12662.92 19.82 55233.68 88888.00 2008-07-12 01:25:07.500 194 12662.98 19.88 55233.68 88888.00 2008-07-12 01:25:07.625 194 12662.90 19.90 55233.68 88888.00 2008-07-12 01:25:07.750 194 12662.85 19.82 55233.65 88888.00 2008-07-12 01:25:07.875 194 12662.90 19.90 55233.72 88888.00 2008-07-12 01:25:08.000 194 12663.00 19.90 55233.68 88888.00 2008-07-12 01:25:08.125 194 12663.00 19.82 55233.65 88888.00 2008-07-12 01:25:08.250 194 12662.88 19.85 55233.70 88888.00 2008-07-12 01:25:08.375 194 12662.83 19.85 55233.68 88888.00 2008-07-12 01:25:08.500 194 12662.85 19.85 55233.68 88888.00 2008-07-12 01:25:08.625 194 12662.90 19.90 55233.75 88888.00 2008-07-12 01:25:08.750 194 12662.90 19.90 55233.70 88888.00 2008-07-12 01:25:08.875 194 12662.90 19.85 55233.68 88888.00 2008-07-12 01:25:09.000 194 12662.95 19.93 55233.70 88888.00 2008-07-12 01:25:09.125 194 12663.00 19.93 55233.75 88888.00 2008-07-12 01:25:09.250 194 12662.95 19.98 55233.72 88888.00 2008-07-12 01:25:09.375 194 12662.88 20.02 55233.75 88888.00 2008-07-12 01:25:09.500 194 12662.83 20.05 55233.75 88888.00 2008-07-12 01:25:09.625 194 12662.83 20.05 55233.80 88888.00 2008-07-12 01:25:09.750 194 12662.85 20.05 55233.80 88888.00 2008-07-12 01:25:09.875 194 12662.80 20.00 55233.78 88888.00 2008-07-12 01:25:10.000 194 12662.83 19.95 55233.72 88888.00 2008-07-12 01:25:10.125 194 12662.80 19.98 55233.75 88888.00 2008-07-12 01:25:10.250 194 12662.75 20.07 55233.80 88888.00 2008-07-12 01:25:10.375 194 12662.80 20.10 55233.80 88888.00 2008-07-12 01:25:10.500 194 12662.70 20.05 55233.72 88888.00 2008-07-12 01:25:10.625 194 12662.67 20.07 55233.75 88888.00 2008-07-12 01:25:10.750 194 12662.73 20.07 55233.75 88888.00 2008-07-12 01:25:10.875 194 12662.73 20.05 55233.78 88888.00 2008-07-12 01:25:11.000 194 12662.70 20.07 55233.80 88888.00 2008-07-12 01:25:11.125 194 12662.70 20.10 55233.82 88888.00 2008-07-12 01:25:11.250 194 12662.67 20.10 55233.82 88888.00 2008-07-12 01:25:11.375 194 12662.67 20.12 55233.82 88888.00 2008-07-12 01:25:11.500 194 12662.65 20.10 55233.78 88888.00 2008-07-12 01:25:11.625 194 12662.60 20.10 55233.80 88888.00 2008-07-12 01:25:11.750 194 12662.65 20.18 55233.88 88888.00 2008-07-12 01:25:11.875 194 12662.73 20.20 55233.82 88888.00 2008-07-12 01:25:12.000 194 12662.70 20.10 55233.80 88888.00 2008-07-12 01:25:12.125 194 12662.70 20.15 55233.85 88888.00 2008-07-12 01:25:12.250 194 12662.60 20.18 55233.88 88888.00 2008-07-12 01:25:12.375 194 12662.60 20.23 55233.85 88888.00 2008-07-12 01:25:12.500 194 12662.60 20.23 55233.88 88888.00 2008-07-12 01:25:12.625 194 12662.60 20.18 55233.88 88888.00 2008-07-12 01:25:12.750 194 12662.60 20.23 55233.88 88888.00 2008-07-12 01:25:12.875 194 12662.62 20.23 55233.85 88888.00 2008-07-12 01:25:13.000 194 12662.58 20.23 55233.85 88888.00 2008-07-12 01:25:13.125 194 12662.52 20.20 55233.90 88888.00 2008-07-12 01:25:13.250 194 12662.52 20.25 55233.90 88888.00 2008-07-12 01:25:13.375 194 12662.58 20.30 55233.88 88888.00 2008-07-12 01:25:13.500 194 12662.58 20.27 55233.88 88888.00 2008-07-12 01:25:13.625 194 12662.52 20.30 55233.88 88888.00 2008-07-12 01:25:13.750 194 12662.55 20.35 55233.85 88888.00 2008-07-12 01:25:13.875 194 12662.55 20.32 55233.82 88888.00 2008-07-12 01:25:14.000 194 12662.50 20.18 55233.85 88888.00 2008-07-12 01:25:14.125 194 12662.48 20.25 55233.93 88888.00 2008-07-12 01:25:14.250 194 12662.48 20.30 55233.90 88888.00 2008-07-12 01:25:14.375 194 12662.58 20.35 55233.90 88888.00 2008-07-12 01:25:14.500 194 12662.65 20.35 55233.93 88888.00 2008-07-12 01:25:14.625 194 12662.58 20.30 55233.88 88888.00 2008-07-12 01:25:14.750 194 12662.50 20.27 55233.85 88888.00 2008-07-12 01:25:14.875 194 12662.55 20.32 55233.88 88888.00 2008-07-12 01:25:15.000 194 12662.48 20.35 55233.90 88888.00 2008-07-12 01:25:15.125 194 12662.42 20.35 55233.93 88888.00 2008-07-12 01:25:15.250 194 12662.42 20.32 55233.93 88888.00 2008-07-12 01:25:15.375 194 12662.58 20.32 55233.93 88888.00 2008-07-12 01:25:15.500 194 12662.60 20.35 55233.93 88888.00 2008-07-12 01:25:15.625 194 12662.55 20.38 55233.95 88888.00 2008-07-12 01:25:15.750 194 12662.50 20.35 55233.93 88888.00 2008-07-12 01:25:15.875 194 12662.48 20.38 55233.93 88888.00 2008-07-12 01:25:16.000 194 12662.48 20.40 55233.93 88888.00 2008-07-12 01:25:16.125 194 12662.52 20.38 55233.95 88888.00 2008-07-12 01:25:16.250 194 12662.55 20.45 55233.97 88888.00 2008-07-12 01:25:16.375 194 12662.52 20.43 55233.95 88888.00 2008-07-12 01:25:16.500 194 12662.52 20.45 55233.97 88888.00 2008-07-12 01:25:16.625 194 12662.55 20.48 55233.97 88888.00 2008-07-12 01:25:16.750 194 12662.50 20.48 55234.00 88888.00 2008-07-12 01:25:16.875 194 12662.48 20.48 55233.97 88888.00 2008-07-12 01:25:17.000 194 12662.45 20.45 55234.03 88888.00 2008-07-12 01:25:17.125 194 12662.45 20.48 55234.05 88888.00 2008-07-12 01:25:17.250 194 12662.40 20.48 55233.97 88888.00 2008-07-12 01:25:17.375 194 12662.42 20.50 55234.00 88888.00 2008-07-12 01:25:17.500 194 12662.42 20.52 55234.03 88888.00 2008-07-12 01:25:17.625 194 12662.42 20.48 55234.03 88888.00 2008-07-12 01:25:17.750 194 12662.38 20.45 55234.00 88888.00 2008-07-12 01:25:17.875 194 12662.35 20.50 55234.00 88888.00 2008-07-12 01:25:18.000 194 12662.38 20.55 55234.05 88888.00 2008-07-12 01:25:18.125 194 12662.30 20.52 55234.05 88888.00 2008-07-12 01:25:18.250 194 12662.30 20.48 55234.03 88888.00 2008-07-12 01:25:18.375 194 12662.33 20.43 55234.03 88888.00 2008-07-12 01:25:18.500 194 12662.33 20.45 55234.03 88888.00 2008-07-12 01:25:18.625 194 12662.30 20.45 55234.03 88888.00 2008-07-12 01:25:18.750 194 12662.27 20.48 55234.05 88888.00 2008-07-12 01:25:18.875 194 12662.30 20.50 55234.05 88888.00 2008-07-12 01:25:19.000 194 12662.30 20.48 55234.03 88888.00 2008-07-12 01:25:19.125 194 12662.38 20.50 55234.03 88888.00 2008-07-12 01:25:19.250 194 12662.35 20.52 55234.05 88888.00 2008-07-12 01:25:19.375 194 12662.38 20.55 55234.05 88888.00 2008-07-12 01:25:19.500 194 12662.35 20.55 55234.05 88888.00 2008-07-12 01:25:19.625 194 12662.33 20.55 55234.05 88888.00 2008-07-12 01:25:19.750 194 12662.27 20.57 55234.05 88888.00 2008-07-12 01:25:19.875 194 12662.23 20.57 55234.03 88888.00 2008-07-12 01:25:20.000 194 12662.27 20.57 55234.05 88888.00 2008-07-12 01:25:20.125 194 12662.27 20.57 55234.07 88888.00 2008-07-12 01:25:20.250 194 12662.25 20.65 55234.10 88888.00 2008-07-12 01:25:20.375 194 12662.25 20.60 55234.07 88888.00 2008-07-12 01:25:20.500 194 12662.20 20.60 55234.07 88888.00 2008-07-12 01:25:20.625 194 12662.15 20.55 55234.05 88888.00 2008-07-12 01:25:20.750 194 12662.17 20.55 55234.07 88888.00 2008-07-12 01:25:20.875 194 12662.17 20.65 55234.10 88888.00 2008-07-12 01:25:21.000 194 12662.17 20.65 55234.12 88888.00 2008-07-12 01:25:21.125 194 12662.15 20.68 55234.15 88888.00 2008-07-12 01:25:21.250 194 12662.10 20.65 55234.12 88888.00 2008-07-12 01:25:21.375 194 12662.10 20.60 55234.10 88888.00 2008-07-12 01:25:21.500 194 12662.17 20.68 55234.12 88888.00 2008-07-12 01:25:21.625 194 12662.23 20.70 55234.12 88888.00 2008-07-12 01:25:21.750 194 12662.27 20.75 55234.18 88888.00 2008-07-12 01:25:21.875 194 12662.30 20.68 55234.15 88888.00 2008-07-12 01:25:22.000 194 12662.23 20.68 55234.10 88888.00 2008-07-12 01:25:22.125 194 12662.12 20.60 55234.07 88888.00 2008-07-12 01:25:22.250 194 12662.12 20.68 55234.12 88888.00 2008-07-12 01:25:22.375 194 12662.15 20.73 55234.15 88888.00 2008-07-12 01:25:22.500 194 12662.10 20.70 55234.10 88888.00 2008-07-12 01:25:22.625 194 12662.05 20.65 55234.07 88888.00 2008-07-12 01:25:22.750 194 12662.08 20.73 55234.15 88888.00 2008-07-12 01:25:22.875 194 12662.12 20.80 55234.12 88888.00 2008-07-12 01:25:23.000 194 12662.17 20.77 55234.12 88888.00 2008-07-12 01:25:23.125 194 12662.15 20.77 55234.15 88888.00 2008-07-12 01:25:23.250 194 12662.12 20.77 55234.18 88888.00 2008-07-12 01:25:23.375 194 12662.12 20.75 55234.12 88888.00 2008-07-12 01:25:23.500 194 12662.17 20.75 55234.12 88888.00 2008-07-12 01:25:23.625 194 12662.17 20.80 55234.12 88888.00 2008-07-12 01:25:23.750 194 12662.17 20.80 55234.10 88888.00 2008-07-12 01:25:23.875 194 12662.17 20.77 55234.10 88888.00 2008-07-12 01:25:24.000 194 12662.12 20.75 55234.10 88888.00 2008-07-12 01:25:24.125 194 12662.12 20.82 55234.15 88888.00 2008-07-12 01:25:24.250 194 12662.17 20.85 55234.18 88888.00 2008-07-12 01:25:24.375 194 12662.12 20.80 55234.10 88888.00 2008-07-12 01:25:24.500 194 12662.08 20.82 55234.10 88888.00 2008-07-12 01:25:24.625 194 12662.00 20.77 55234.12 88888.00 2008-07-12 01:25:24.750 194 12662.00 20.80 55234.15 88888.00 2008-07-12 01:25:24.875 194 12662.08 20.93 55234.18 88888.00 2008-07-12 01:25:25.000 194 12662.08 20.88 55234.15 88888.00 2008-07-12 01:25:25.125 194 12662.08 20.80 55234.15 88888.00 2008-07-12 01:25:25.250 194 12662.05 20.82 55234.18 88888.00 2008-07-12 01:25:25.375 194 12662.02 20.90 55234.20 88888.00 2008-07-12 01:25:25.500 194 12662.00 20.90 55234.20 88888.00 2008-07-12 01:25:25.625 194 12662.00 20.90 55234.18 88888.00 2008-07-12 01:25:25.750 194 12662.02 20.90 55234.15 88888.00 2008-07-12 01:25:25.875 194 12662.02 20.90 55234.18 88888.00 2008-07-12 01:25:26.000 194 12662.02 20.88 55234.18 88888.00 2008-07-12 01:25:26.125 194 12662.05 20.90 55234.20 88888.00 2008-07-12 01:25:26.250 194 12661.98 20.93 55234.18 88888.00 2008-07-12 01:25:26.375 194 12661.92 20.93 55234.15 88888.00 2008-07-12 01:25:26.500 194 12661.98 20.90 55234.18 88888.00 2008-07-12 01:25:26.625 194 12662.00 20.88 55234.18 88888.00 2008-07-12 01:25:26.750 194 12661.95 20.93 55234.18 88888.00 2008-07-12 01:25:26.875 194 12661.98 20.93 55234.18 88888.00 2008-07-12 01:25:27.000 194 12662.02 20.95 55234.15 88888.00 2008-07-12 01:25:27.125 194 12662.05 21.00 55234.15 88888.00 2008-07-12 01:25:27.250 194 12662.02 20.95 55234.20 88888.00 2008-07-12 01:25:27.375 194 12662.15 21.00 55234.20 88888.00 2008-07-12 01:25:27.500 194 12662.20 21.00 55234.20 88888.00 2008-07-12 01:25:27.625 194 12662.17 21.00 55234.22 88888.00 2008-07-12 01:25:27.750 194 12662.08 20.98 55234.20 88888.00 2008-07-12 01:25:27.875 194 12662.08 20.98 55234.15 88888.00 2008-07-12 01:25:28.000 194 12662.05 20.95 55234.15 88888.00 2008-07-12 01:25:28.125 194 12662.02 20.93 55234.20 88888.00 2008-07-12 01:25:28.250 194 12662.05 20.90 55234.18 88888.00 2008-07-12 01:25:28.375 194 12662.10 20.98 55234.20 88888.00 2008-07-12 01:25:28.500 194 12662.15 21.10 55234.25 88888.00 2008-07-12 01:25:28.625 194 12662.15 21.10 55234.20 88888.00 2008-07-12 01:25:28.750 194 12662.10 21.05 55234.18 88888.00 2008-07-12 01:25:28.875 194 12662.02 20.95 55234.20 88888.00 2008-07-12 01:25:29.000 194 12662.08 21.00 55234.20 88888.00 2008-07-12 01:25:29.125 194 12662.08 21.07 55234.20 88888.00 2008-07-12 01:25:29.250 194 12662.00 21.05 55234.20 88888.00 2008-07-12 01:25:29.375 194 12662.02 21.05 55234.22 88888.00 2008-07-12 01:25:29.500 194 12662.05 21.05 55234.22 88888.00 2008-07-12 01:25:29.625 194 12662.05 21.07 55234.22 88888.00 2008-07-12 01:25:29.750 194 12662.00 21.07 55234.22 88888.00 2008-07-12 01:25:29.875 194 12662.02 21.07 55234.25 88888.00 2008-07-12 01:25:30.000 194 12662.12 21.12 55234.28 88888.00 2008-07-12 01:25:30.125 194 12662.12 21.12 55234.22 88888.00 2008-07-12 01:25:30.250 194 12662.05 21.07 55234.20 88888.00 2008-07-12 01:25:30.375 194 12662.02 21.05 55234.20 88888.00 2008-07-12 01:25:30.500 194 12662.02 21.05 55234.25 88888.00 2008-07-12 01:25:30.625 194 12662.02 21.07 55234.28 88888.00 2008-07-12 01:25:30.750 194 12662.08 21.10 55234.28 88888.00 2008-07-12 01:25:30.875 194 12662.02 21.07 55234.25 88888.00 2008-07-12 01:25:31.000 194 12662.02 21.10 55234.22 88888.00 2008-07-12 01:25:31.125 194 12662.08 21.15 55234.25 88888.00 2008-07-12 01:25:31.250 194 12662.08 21.10 55234.28 88888.00 2008-07-12 01:25:31.375 194 12662.10 21.12 55234.25 88888.00 2008-07-12 01:25:31.500 194 12662.10 21.12 55234.22 88888.00 2008-07-12 01:25:31.625 194 12662.05 21.12 55234.22 88888.00 2008-07-12 01:25:31.750 194 12662.02 21.15 55234.28 88888.00 2008-07-12 01:25:31.875 194 12662.02 21.10 55234.28 88888.00 2008-07-12 01:25:32.000 194 12662.08 21.12 55234.28 88888.00 2008-07-12 01:25:32.125 194 12662.08 21.15 55234.30 88888.00 2008-07-12 01:25:32.250 194 12662.02 21.12 55234.28 88888.00 2008-07-12 01:25:32.375 194 12661.98 21.07 55234.25 88888.00 2008-07-12 01:25:32.500 194 12662.00 21.07 55234.25 88888.00 2008-07-12 01:25:32.625 194 12662.08 21.10 55234.25 88888.00 2008-07-12 01:25:32.750 194 12662.00 21.07 55234.28 88888.00 2008-07-12 01:25:32.875 194 12661.98 21.07 55234.28 88888.00 2008-07-12 01:25:33.000 194 12661.98 21.07 55234.25 88888.00 2008-07-12 01:25:33.125 194 12661.98 21.10 55234.28 88888.00 2008-07-12 01:25:33.250 194 12662.02 21.15 55234.28 88888.00 2008-07-12 01:25:33.375 194 12662.02 21.10 55234.25 88888.00 2008-07-12 01:25:33.500 194 12662.00 21.12 55234.28 88888.00 2008-07-12 01:25:33.625 194 12662.02 21.20 55234.30 88888.00 2008-07-12 01:25:33.750 194 12662.05 21.20 55234.30 88888.00 2008-07-12 01:25:33.875 194 12662.02 21.15 55234.28 88888.00 2008-07-12 01:25:34.000 194 12662.05 21.12 55234.28 88888.00 2008-07-12 01:25:34.125 194 12662.00 21.15 55234.28 88888.00 2008-07-12 01:25:34.250 194 12661.95 21.15 55234.28 88888.00 2008-07-12 01:25:34.375 194 12661.85 21.07 55234.25 88888.00 2008-07-12 01:25:34.500 194 12661.85 21.07 55234.28 88888.00 2008-07-12 01:25:34.625 194 12661.90 21.15 55234.32 88888.00 2008-07-12 01:25:34.750 194 12661.90 21.15 55234.28 88888.00 2008-07-12 01:25:34.875 194 12661.85 21.15 55234.28 88888.00 2008-07-12 01:25:35.000 194 12661.90 21.12 55234.28 88888.00 2008-07-12 01:25:35.125 194 12661.95 21.12 55234.28 88888.00 2008-07-12 01:25:35.250 194 12661.90 21.10 55234.28 88888.00 2008-07-12 01:25:35.375 194 12661.90 21.07 55234.28 88888.00 2008-07-12 01:25:35.500 194 12661.88 21.02 55234.28 88888.00 2008-07-12 01:25:35.625 194 12661.90 21.10 55234.30 88888.00 2008-07-12 01:25:35.750 194 12661.92 21.12 55234.32 88888.00 2008-07-12 01:25:35.875 194 12661.98 21.18 55234.32 88888.00 2008-07-12 01:25:36.000 194 12661.98 21.20 55234.35 88888.00 2008-07-12 01:25:36.125 194 12661.88 21.15 55234.35 88888.00 2008-07-12 01:25:36.250 194 12661.83 21.10 55234.32 88888.00 2008-07-12 01:25:36.375 194 12661.95 21.15 55234.32 88888.00 2008-07-12 01:25:36.500 194 12661.88 21.18 55234.32 88888.00 2008-07-12 01:25:36.625 194 12661.80 21.15 55234.30 88888.00 2008-07-12 01:25:36.750 194 12661.75 21.12 55234.30 88888.00 2008-07-12 01:25:36.875 194 12661.77 21.10 55234.30 88888.00 2008-07-12 01:25:37.000 194 12661.80 21.15 55234.30 88888.00 2008-07-12 01:25:37.125 194 12661.80 21.18 55234.32 88888.00 2008-07-12 01:25:37.250 194 12661.80 21.20 55234.35 88888.00 2008-07-12 01:25:37.375 194 12661.77 21.20 55234.35 88888.00 2008-07-12 01:25:37.500 194 12661.77 21.20 55234.35 88888.00 2008-07-12 01:25:37.625 194 12661.75 21.18 55234.35 88888.00 2008-07-12 01:25:37.750 194 12661.73 21.15 55234.35 88888.00 2008-07-12 01:25:37.875 194 12661.77 21.18 55234.38 88888.00 2008-07-12 01:25:38.000 194 12661.77 21.20 55234.38 88888.00 2008-07-12 01:25:38.125 194 12661.77 21.15 55234.38 88888.00 2008-07-12 01:25:38.250 194 12661.75 21.10 55234.35 88888.00 2008-07-12 01:25:38.375 194 12661.77 21.12 55234.35 88888.00 2008-07-12 01:25:38.500 194 12661.80 21.18 55234.40 88888.00 2008-07-12 01:25:38.625 194 12661.73 21.25 55234.45 88888.00 2008-07-12 01:25:38.750 194 12661.62 21.20 55234.43 88888.00 2008-07-12 01:25:38.875 194 12661.65 21.18 55234.40 88888.00 2008-07-12 01:25:39.000 194 12661.67 21.18 55234.40 88888.00 2008-07-12 01:25:39.125 194 12661.67 21.15 55234.40 88888.00 2008-07-12 01:25:39.250 194 12661.58 21.15 55234.40 88888.00 2008-07-12 01:25:39.375 194 12661.58 21.15 55234.43 88888.00 2008-07-12 01:25:39.500 194 12661.62 21.20 55234.43 88888.00 2008-07-12 01:25:39.625 194 12661.65 21.23 55234.43 88888.00 2008-07-12 01:25:39.750 194 12661.62 21.20 55234.45 88888.00 2008-07-12 01:25:39.875 194 12661.58 21.20 55234.43 88888.00 2008-07-12 01:25:40.000 194 12661.55 21.25 55234.43 88888.00 2008-07-12 01:25:40.125 194 12661.60 21.25 55234.45 88888.00 2008-07-12 01:25:40.250 194 12661.58 21.20 55234.43 88888.00 2008-07-12 01:25:40.375 194 12661.58 21.18 55234.45 88888.00 2008-07-12 01:25:40.500 194 12661.58 21.15 55234.43 88888.00 2008-07-12 01:25:40.625 194 12661.55 21.20 55234.43 88888.00 2008-07-12 01:25:40.750 194 12661.55 21.18 55234.43 88888.00 2008-07-12 01:25:40.875 194 12661.48 21.12 55234.43 88888.00 2008-07-12 01:25:41.000 194 12661.42 21.18 55234.40 88888.00 2008-07-12 01:25:41.125 194 12661.40 21.23 55234.43 88888.00 2008-07-12 01:25:41.250 194 12661.40 21.23 55234.47 88888.00 2008-07-12 01:25:41.375 194 12661.52 21.23 55234.45 88888.00 2008-07-12 01:25:41.500 194 12661.55 21.23 55234.45 88888.00 2008-07-12 01:25:41.625 194 12661.52 21.30 55234.45 88888.00 2008-07-12 01:25:41.750 194 12661.50 21.27 55234.45 88888.00 2008-07-12 01:25:41.875 194 12661.50 21.27 55234.50 88888.00 2008-07-12 01:25:42.000 194 12661.48 21.32 55234.47 88888.00 2008-07-12 01:25:42.125 194 12661.50 21.32 55234.50 88888.00 2008-07-12 01:25:42.250 194 12661.50 21.30 55234.47 88888.00 2008-07-12 01:25:42.375 194 12661.45 21.27 55234.45 88888.00 2008-07-12 01:25:42.500 194 12661.45 21.32 55234.47 88888.00 2008-07-12 01:25:42.625 194 12661.45 21.30 55234.45 88888.00 2008-07-12 01:25:42.750 194 12661.45 21.30 55234.47 88888.00 2008-07-12 01:25:42.875 194 12661.52 21.35 55234.47 88888.00 2008-07-12 01:25:43.000 194 12661.48 21.27 55234.47 88888.00 2008-07-12 01:25:43.125 194 12661.38 21.27 55234.47 88888.00 2008-07-12 01:25:43.250 194 12661.38 21.32 55234.50 88888.00 2008-07-12 01:25:43.375 194 12661.45 21.32 55234.53 88888.00 2008-07-12 01:25:43.500 194 12661.45 21.35 55234.53 88888.00 2008-07-12 01:25:43.625 194 12661.35 21.32 55234.50 88888.00 2008-07-12 01:25:43.750 194 12661.38 21.38 55234.50 88888.00 2008-07-12 01:25:43.875 194 12661.40 21.38 55234.53 88888.00 2008-07-12 01:25:44.000 194 12661.42 21.38 55234.53 88888.00 2008-07-12 01:25:44.125 194 12661.42 21.35 55234.50 88888.00 2008-07-12 01:25:44.250 194 12661.35 21.43 55234.50 88888.00 2008-07-12 01:25:44.375 194 12661.35 21.40 55234.47 88888.00 2008-07-12 01:25:44.500 194 12661.27 21.35 55234.47 88888.00 2008-07-12 01:25:44.625 194 12661.33 21.35 55234.53 88888.00 2008-07-12 01:25:44.750 194 12661.30 21.40 55234.50 88888.00 2008-07-12 01:25:44.875 194 12661.33 21.43 55234.50 88888.00 2008-07-12 01:25:45.000 194 12661.33 21.45 55234.53 88888.00 2008-07-12 01:25:45.125 194 12661.23 21.40 55234.53 88888.00 2008-07-12 01:25:45.250 194 12661.23 21.38 55234.55 88888.00 2008-07-12 01:25:45.375 194 12661.30 21.38 55234.57 88888.00 2008-07-12 01:25:45.500 194 12661.25 21.45 55234.55 88888.00 2008-07-12 01:25:45.625 194 12661.15 21.52 55234.57 88888.00 2008-07-12 01:25:45.750 194 12661.15 21.55 55234.57 88888.00 2008-07-12 01:25:45.875 194 12661.12 21.48 55234.57 88888.00 2008-07-12 01:25:46.000 194 12661.02 21.45 55234.55 88888.00 2008-07-12 01:25:46.125 194 12661.08 21.52 55234.60 88888.00 2008-07-12 01:25:46.250 194 12661.12 21.57 55234.57 88888.00 2008-07-12 01:25:46.375 194 12661.08 21.52 55234.60 88888.00 2008-07-12 01:25:46.500 194 12661.05 21.48 55234.57 88888.00 2008-07-12 01:25:46.625 194 12661.02 21.45 55234.57 88888.00 2008-07-12 01:25:46.750 194 12661.00 21.45 55234.60 88888.00 2008-07-12 01:25:46.875 194 12661.00 21.52 55234.60 88888.00 2008-07-12 01:25:47.000 194 12661.02 21.57 55234.65 88888.00 2008-07-12 01:25:47.125 194 12661.02 21.52 55234.62 88888.00 2008-07-12 01:25:47.250 194 12661.05 21.52 55234.65 88888.00 2008-07-12 01:25:47.375 194 12661.00 21.50 55234.62 88888.00 2008-07-12 01:25:47.500 194 12660.98 21.52 55234.65 88888.00 2008-07-12 01:25:47.625 194 12660.95 21.50 55234.65 88888.00 2008-07-12 01:25:47.750 194 12660.92 21.52 55234.65 88888.00 2008-07-12 01:25:47.875 194 12660.98 21.60 55234.68 88888.00 2008-07-12 01:25:48.000 194 12660.98 21.57 55234.68 88888.00 2008-07-12 01:25:48.125 194 12660.98 21.55 55234.68 88888.00 2008-07-12 01:25:48.250 194 12660.95 21.57 55234.68 88888.00 2008-07-12 01:25:48.375 194 12661.00 21.52 55234.65 88888.00 2008-07-12 01:25:48.500 194 12660.95 21.55 55234.65 88888.00 2008-07-12 01:25:48.625 194 12660.95 21.55 55234.65 88888.00 2008-07-12 01:25:48.750 194 12660.95 21.55 55234.70 88888.00 2008-07-12 01:25:48.875 194 12660.95 21.55 55234.68 88888.00 2008-07-12 01:25:49.000 194 12660.98 21.55 55234.68 88888.00 2008-07-12 01:25:49.125 194 12660.98 21.55 55234.70 88888.00 2008-07-12 01:25:49.250 194 12660.90 21.52 55234.70 88888.00 2008-07-12 01:25:49.375 194 12660.98 21.57 55234.72 88888.00 2008-07-12 01:25:49.500 194 12660.98 21.60 55234.72 88888.00 2008-07-12 01:25:49.625 194 12660.92 21.60 55234.72 88888.00 2008-07-12 01:25:49.750 194 12660.90 21.57 55234.72 88888.00 2008-07-12 01:25:49.875 194 12660.88 21.52 55234.70 88888.00 2008-07-12 01:25:50.000 194 12660.80 21.50 55234.70 88888.00 2008-07-12 01:25:50.125 194 12660.83 21.60 55234.72 88888.00 2008-07-12 01:25:50.250 194 12660.83 21.62 55234.80 88888.00 2008-07-12 01:25:50.375 194 12660.85 21.65 55234.80 88888.00 2008-07-12 01:25:50.500 194 12660.80 21.65 55234.78 88888.00 2008-07-12 01:25:50.625 194 12660.80 21.57 55234.78 88888.00 2008-07-12 01:25:50.750 194 12660.73 21.52 55234.72 88888.00 2008-07-12 01:25:50.875 194 12660.70 21.55 55234.75 88888.00 2008-07-12 01:25:51.000 194 12660.70 21.55 55234.75 88888.00 2008-07-12 01:25:51.125 194 12660.70 21.55 55234.78 88888.00 2008-07-12 01:25:51.250 194 12660.70 21.60 55234.78 88888.00 2008-07-12 01:25:51.375 194 12660.70 21.57 55234.78 88888.00 2008-07-12 01:25:51.500 194 12660.73 21.52 55234.80 88888.00 2008-07-12 01:25:51.625 194 12660.70 21.52 55234.80 88888.00 2008-07-12 01:25:51.750 194 12660.65 21.55 55234.78 88888.00 2008-07-12 01:25:51.875 194 12660.67 21.57 55234.78 88888.00 2008-07-12 01:25:52.000 194 12660.73 21.57 55234.80 88888.00 2008-07-12 01:25:52.125 194 12660.80 21.55 55234.80 88888.00 2008-07-12 01:25:52.250 194 12660.67 21.50 55234.75 88888.00 2008-07-12 01:25:52.375 194 12660.60 21.50 55234.78 88888.00 2008-07-12 01:25:52.500 194 12660.58 21.52 55234.82 88888.00 2008-07-12 01:25:52.625 194 12660.55 21.55 55234.80 88888.00 2008-07-12 01:25:52.750 194 12660.55 21.50 55234.75 88888.00 2008-07-12 01:25:52.875 194 12660.60 21.52 55234.72 88888.00 2008-07-12 01:25:53.000 194 12660.60 21.52 55234.75 88888.00 2008-07-12 01:25:53.125 194 12660.58 21.52 55234.78 88888.00 2008-07-12 01:25:53.250 194 12660.55 21.50 55234.80 88888.00 2008-07-12 01:25:53.375 194 12660.55 21.55 55234.82 88888.00 2008-07-12 01:25:53.500 194 12660.52 21.52 55234.80 88888.00 2008-07-12 01:25:53.625 194 12660.52 21.52 55234.82 88888.00 2008-07-12 01:25:53.750 194 12660.50 21.55 55234.82 88888.00 2008-07-12 01:25:53.875 194 12660.52 21.55 55234.85 88888.00 2008-07-12 01:25:54.000 194 12660.55 21.52 55234.85 88888.00 2008-07-12 01:25:54.125 194 12660.50 21.45 55234.88 88888.00 2008-07-12 01:25:54.250 194 12660.35 21.48 55234.85 88888.00 2008-07-12 01:25:54.375 194 12660.35 21.50 55234.85 88888.00 2008-07-12 01:25:54.500 194 12660.38 21.50 55234.88 88888.00 2008-07-12 01:25:54.625 194 12660.40 21.50 55234.90 88888.00 2008-07-12 01:25:54.750 194 12660.42 21.55 55234.90 88888.00 2008-07-12 01:25:54.875 194 12660.42 21.57 55234.90 88888.00 2008-07-12 01:25:55.000 194 12660.35 21.52 55234.85 88888.00 2008-07-12 01:25:55.125 194 12660.30 21.43 55234.85 88888.00 2008-07-12 01:25:55.250 194 12660.35 21.43 55234.88 88888.00 2008-07-12 01:25:55.375 194 12660.42 21.52 55234.90 88888.00 2008-07-12 01:25:55.500 194 12660.42 21.57 55234.90 88888.00 2008-07-12 01:25:55.625 194 12660.38 21.55 55234.90 88888.00 2008-07-12 01:25:55.750 194 12660.33 21.50 55234.88 88888.00 2008-07-12 01:25:55.875 194 12660.17 21.50 55234.85 88888.00 2008-07-12 01:25:56.000 194 12660.17 21.50 55234.82 88888.00 2008-07-12 01:25:56.125 194 12660.25 21.52 55234.85 88888.00 2008-07-12 01:25:56.250 194 12660.25 21.52 55234.90 88888.00 2008-07-12 01:25:56.375 194 12660.25 21.50 55234.93 88888.00 2008-07-12 01:25:56.500 194 12660.23 21.50 55234.88 88888.00 2008-07-12 01:25:56.625 194 12660.17 21.52 55234.88 88888.00 2008-07-12 01:25:56.750 194 12660.20 21.52 55234.90 88888.00 2008-07-12 01:25:56.875 194 12660.23 21.55 55234.90 88888.00 2008-07-12 01:25:57.000 194 12660.17 21.50 55234.90 88888.00 2008-07-12 01:25:57.125 194 12660.12 21.50 55234.95 88888.00 2008-07-12 01:25:57.250 194 12660.17 21.55 55234.97 88888.00 2008-07-12 01:25:57.375 194 12660.23 21.57 55234.97 88888.00 2008-07-12 01:25:57.500 194 12660.10 21.60 55234.93 88888.00 2008-07-12 01:25:57.625 194 12660.17 21.60 55234.93 88888.00 2008-07-12 01:25:57.750 194 12660.27 21.60 55234.93 88888.00 2008-07-12 01:25:57.875 194 12660.23 21.55 55234.93 88888.00 2008-07-12 01:25:58.000 194 12660.15 21.55 55234.90 88888.00 2008-07-12 01:25:58.125 194 12660.08 21.60 55234.93 88888.00 2008-07-12 01:25:58.250 194 12660.08 21.68 55234.97 88888.00 2008-07-12 01:25:58.375 194 12660.08 21.65 55234.93 88888.00 2008-07-12 01:25:58.500 194 12660.08 21.60 55234.90 88888.00 2008-07-12 01:25:58.625 194 12660.02 21.65 55234.97 88888.00 2008-07-12 01:25:58.750 194 12660.02 21.70 55234.95 88888.00 2008-07-12 01:25:58.875 194 12660.02 21.70 55234.95 88888.00 2008-07-12 01:25:59.000 194 12660.05 21.65 55234.93 88888.00 2008-07-12 01:25:59.125 194 12660.05 21.68 55235.00 88888.00 2008-07-12 01:25:59.250 194 12660.00 21.68 55235.03 88888.00 2008-07-12 01:25:59.375 194 12660.05 21.75 55235.03 88888.00 2008-07-12 01:25:59.500 194 12660.02 21.77 55235.00 88888.00 2008-07-12 01:25:59.625 194 12660.05 21.75 55234.97 88888.00 2008-07-12 01:25:59.750 194 12660.08 21.73 55234.97 88888.00 2008-07-12 01:25:59.875 194 12660.02 21.70 55235.00 88888.00 2008-07-12 01:26:00.000 194 12659.98 21.68 55234.97 88888.00 2008-07-12 01:26:00.125 194 12660.02 21.68 55235.00 88888.00 2008-07-12 01:26:00.250 194 12660.08 21.73 55235.00 88888.00 2008-07-12 01:26:00.375 194 12660.12 21.80 55235.03 88888.00 2008-07-12 01:26:00.500 194 12660.10 21.85 55235.03 88888.00 2008-07-12 01:26:00.625 194 12660.08 21.80 55235.03 88888.00 2008-07-12 01:26:00.750 194 12660.00 21.75 55234.97 88888.00 2008-07-12 01:26:00.875 194 12659.98 21.75 55235.03 88888.00 2008-07-12 01:26:01.000 194 12660.00 21.82 55235.05 88888.00 2008-07-12 01:26:01.125 194 12660.00 21.80 55235.03 88888.00 2008-07-12 01:26:01.250 194 12659.95 21.80 55235.03 88888.00 2008-07-12 01:26:01.375 194 12659.98 21.90 55235.05 88888.00 2008-07-12 01:26:01.500 194 12660.00 21.90 55235.05 88888.00 2008-07-12 01:26:01.625 194 12660.00 21.85 55235.03 88888.00 2008-07-12 01:26:01.750 194 12659.98 21.85 55235.00 88888.00 2008-07-12 01:26:01.875 194 12659.98 21.88 55235.00 88888.00 2008-07-12 01:26:02.000 194 12659.98 21.85 55235.00 88888.00 2008-07-12 01:26:02.125 194 12659.90 21.88 55235.00 88888.00 2008-07-12 01:26:02.250 194 12659.92 21.85 55235.00 88888.00 2008-07-12 01:26:02.375 194 12659.95 21.85 55234.97 88888.00 2008-07-12 01:26:02.500 194 12659.92 21.88 55235.03 88888.00 2008-07-12 01:26:02.625 194 12659.98 21.95 55235.05 88888.00 2008-07-12 01:26:02.750 194 12659.92 21.93 55235.03 88888.00 2008-07-12 01:26:02.875 194 12659.92 21.90 55235.03 88888.00 2008-07-12 01:26:03.000 194 12659.95 21.90 55235.05 88888.00 2008-07-12 01:26:03.125 194 12659.98 21.95 55235.07 88888.00 2008-07-12 01:26:03.250 194 12659.90 21.98 55235.07 88888.00 2008-07-12 01:26:03.375 194 12659.92 22.02 55235.07 88888.00 2008-07-12 01:26:03.500 194 12659.92 22.07 55235.10 88888.00 2008-07-12 01:26:03.625 194 12659.90 22.02 55235.07 88888.00 2008-07-12 01:26:03.750 194 12659.90 21.95 55235.05 88888.00 2008-07-12 01:26:03.875 194 12659.80 21.93 55235.05 88888.00 2008-07-12 01:26:04.000 194 12659.75 21.90 55235.03 88888.00 2008-07-12 01:26:04.125 194 12659.73 21.90 55235.05 88888.00 2008-07-12 01:26:04.250 194 12659.80 21.95 55235.07 88888.00 2008-07-12 01:26:04.375 194 12659.80 22.00 55235.05 88888.00 2008-07-12 01:26:04.500 194 12659.75 22.02 55235.07 88888.00 2008-07-12 01:26:04.625 194 12659.77 22.07 55235.12 88888.00 2008-07-12 01:26:04.750 194 12659.80 22.07 55235.12 88888.00 2008-07-12 01:26:04.875 194 12659.80 22.07 55235.07 88888.00 2008-07-12 01:26:05.000 194 12659.80 22.05 55235.07 88888.00 2008-07-12 01:26:05.125 194 12659.80 21.98 55235.10 88888.00 2008-07-12 01:26:05.250 194 12659.83 22.05 55235.10 88888.00 2008-07-12 01:26:05.375 194 12659.83 22.10 55235.10 88888.00 2008-07-12 01:26:05.500 194 12659.75 22.07 55235.07 88888.00 2008-07-12 01:26:05.625 194 12659.73 21.98 55235.05 88888.00 2008-07-12 01:26:05.750 194 12659.77 22.00 55235.05 88888.00 2008-07-12 01:26:05.875 194 12659.77 22.02 55235.05 88888.00 2008-07-12 01:26:06.000 194 12659.70 22.00 55235.03 88888.00 2008-07-12 01:26:06.125 194 12659.75 22.02 55235.07 88888.00 2008-07-12 01:26:06.250 194 12659.80 22.05 55235.07 88888.00 2008-07-12 01:26:06.375 194 12659.83 22.10 55235.10 88888.00 2008-07-12 01:26:06.500 194 12659.80 22.07 55235.10 88888.00 2008-07-12 01:26:06.625 194 12659.73 22.02 55235.05 88888.00 2008-07-12 01:26:06.750 194 12659.70 22.05 55235.05 88888.00 2008-07-12 01:26:06.875 194 12659.70 22.05 55235.05 88888.00 2008-07-12 01:26:07.000 194 12659.70 22.05 55235.05 88888.00 2008-07-12 01:26:07.125 194 12659.67 22.05 55235.07 88888.00 2008-07-12 01:26:07.250 194 12659.65 22.00 55235.10 88888.00 2008-07-12 01:26:07.375 194 12659.67 22.00 55235.07 88888.00 2008-07-12 01:26:07.500 194 12659.73 22.05 55235.07 88888.00 2008-07-12 01:26:07.625 194 12659.77 22.07 55235.10 88888.00 2008-07-12 01:26:07.750 194 12659.77 22.05 55235.07 88888.00 2008-07-12 01:26:07.875 194 12659.77 22.05 55235.10 88888.00 2008-07-12 01:26:08.000 194 12659.75 22.00 55235.05 88888.00 2008-07-12 01:26:08.125 194 12659.73 22.00 55235.07 88888.00 2008-07-12 01:26:08.250 194 12659.75 22.02 55235.10 88888.00 2008-07-12 01:26:08.375 194 12659.80 22.12 55235.10 88888.00 2008-07-12 01:26:08.500 194 12659.83 22.12 55235.10 88888.00 2008-07-12 01:26:08.625 194 12659.80 22.05 55235.10 88888.00 2008-07-12 01:26:08.750 194 12659.77 22.05 55235.10 88888.00 2008-07-12 01:26:08.875 194 12659.77 22.05 55235.10 88888.00 2008-07-12 01:26:09.000 194 12659.77 22.10 55235.15 88888.00 2008-07-12 01:26:09.125 194 12659.77 22.07 55235.12 88888.00 2008-07-12 01:26:09.250 194 12659.75 22.00 55235.12 88888.00 2008-07-12 01:26:09.375 194 12659.75 22.05 55235.10 88888.00 2008-07-12 01:26:09.500 194 12659.75 22.07 55235.07 88888.00 2008-07-12 01:26:09.625 194 12659.73 22.05 55235.05 88888.00 2008-07-12 01:26:09.750 194 12659.75 22.07 55235.10 88888.00 2008-07-12 01:26:09.875 194 12659.77 22.07 55235.10 88888.00 2008-07-12 01:26:10.000 194 12659.75 22.05 55235.12 88888.00 2008-07-12 01:26:10.125 194 12659.77 22.10 55235.18 88888.00 2008-07-12 01:26:10.250 194 12659.75 22.15 55235.15 88888.00 2008-07-12 01:26:10.375 194 12659.70 22.10 55235.15 88888.00 2008-07-12 01:26:10.500 194 12659.73 22.07 55235.12 88888.00 2008-07-12 01:26:10.625 194 12659.73 22.07 55235.12 88888.00 2008-07-12 01:26:10.750 194 12659.65 22.05 55235.12 88888.00 2008-07-12 01:26:10.875 194 12659.62 22.05 55235.10 88888.00 2008-07-12 01:26:11.000 194 12659.60 22.00 55235.07 88888.00 2008-07-12 01:26:11.125 194 12659.58 22.07 55235.10 88888.00 2008-07-12 01:26:11.250 194 12659.58 22.12 55235.15 88888.00 2008-07-12 01:26:11.375 194 12659.58 22.12 55235.10 88888.00 2008-07-12 01:26:11.500 194 12659.60 22.07 55235.10 88888.00 2008-07-12 01:26:11.625 194 12659.58 22.10 55235.10 88888.00 2008-07-12 01:26:11.750 194 12659.58 22.12 55235.15 88888.00 2008-07-12 01:26:11.875 194 12659.60 22.15 55235.12 88888.00 2008-07-12 01:26:12.000 194 12659.65 22.12 55235.10 88888.00 2008-07-12 01:26:12.125 194 12659.65 22.12 55235.10 88888.00 2008-07-12 01:26:12.250 194 12659.58 22.12 55235.10 88888.00 2008-07-12 01:26:12.375 194 12659.60 22.18 55235.12 88888.00 2008-07-12 01:26:12.500 194 12659.67 22.23 55235.18 88888.00 2008-07-12 01:26:12.625 194 12659.60 22.18 55235.15 88888.00 2008-07-12 01:26:12.750 194 12659.48 22.10 55235.12 88888.00 2008-07-12 01:26:12.875 194 12659.50 22.15 55235.15 88888.00 2008-07-12 01:26:13.000 194 12659.52 22.20 55235.15 88888.00 2008-07-12 01:26:13.125 194 12659.50 22.18 55235.15 88888.00 2008-07-12 01:26:13.250 194 12659.48 22.12 55235.10 88888.00 2008-07-12 01:26:13.375 194 12659.62 22.12 55235.12 88888.00 2008-07-12 01:26:13.500 194 12659.60 22.20 55235.12 88888.00 2008-07-12 01:26:13.625 194 12659.50 22.23 55235.15 88888.00 2008-07-12 01:26:13.750 194 12659.50 22.23 55235.15 88888.00 2008-07-12 01:26:13.875 194 12659.52 22.15 55235.12 88888.00 2008-07-12 01:26:14.000 194 12659.50 22.12 55235.10 88888.00 2008-07-12 01:26:14.125 194 12659.40 22.12 55235.12 88888.00 2008-07-12 01:26:14.250 194 12659.38 22.20 55235.12 88888.00 2008-07-12 01:26:14.375 194 12659.48 22.25 55235.12 88888.00 2008-07-12 01:26:14.500 194 12659.45 22.25 55235.18 88888.00 2008-07-12 01:26:14.625 194 12659.45 22.20 55235.15 88888.00 2008-07-12 01:26:14.750 194 12659.45 22.20 55235.15 88888.00 2008-07-12 01:26:14.875 194 12659.42 22.23 55235.15 88888.00 2008-07-12 01:26:15.000 194 12659.40 22.18 55235.15 88888.00 2008-07-12 01:26:15.125 194 12659.38 22.15 55235.18 88888.00 2008-07-12 01:26:15.250 194 12659.30 22.12 55235.20 88888.00 2008-07-12 01:26:15.375 194 12659.27 22.15 55235.18 88888.00 2008-07-12 01:26:15.500 194 12659.33 22.15 55235.20 88888.00 2008-07-12 01:26:15.625 194 12659.30 22.12 55235.15 88888.00 2008-07-12 01:26:15.750 194 12659.33 22.15 55235.12 88888.00 2008-07-12 01:26:15.875 194 12659.30 22.20 55235.15 88888.00 2008-07-12 01:26:16.000 194 12659.33 22.18 55235.15 88888.00 2008-07-12 01:26:16.125 194 12659.33 22.18 55235.15 88888.00 2008-07-12 01:26:16.250 194 12659.35 22.20 55235.18 88888.00 2008-07-12 01:26:16.375 194 12659.33 22.15 55235.18 88888.00 2008-07-12 01:26:16.500 194 12659.30 22.12 55235.15 88888.00 2008-07-12 01:26:16.625 194 12659.30 22.10 55235.15 88888.00 2008-07-12 01:26:16.750 194 12659.30 22.10 55235.15 88888.00 2008-07-12 01:26:16.875 194 12659.35 22.15 55235.12 88888.00 2008-07-12 01:26:17.000 194 12659.33 22.23 55235.15 88888.00 2008-07-12 01:26:17.125 194 12659.27 22.20 55235.15 88888.00 2008-07-12 01:26:17.250 194 12659.20 22.20 55235.22 88888.00 2008-07-12 01:26:17.375 194 12659.23 22.27 55235.22 88888.00 2008-07-12 01:26:17.500 194 12659.27 22.25 55235.22 88888.00 2008-07-12 01:26:17.625 194 12659.17 22.15 55235.18 88888.00 2008-07-12 01:26:17.750 194 12659.10 22.15 55235.18 88888.00 2008-07-12 01:26:17.875 194 12659.10 22.15 55235.18 88888.00 2008-07-12 01:26:18.000 194 12659.10 22.10 55235.18 88888.00 2008-07-12 01:26:18.125 194 12659.15 22.15 55235.18 88888.00 2008-07-12 01:26:18.250 194 12659.25 22.23 55235.20 88888.00 2008-07-12 01:26:18.375 194 12659.27 22.25 55235.22 88888.00 2008-07-12 01:26:18.500 194 12659.20 22.15 55235.22 88888.00 2008-07-12 01:26:18.625 194 12659.15 22.15 55235.20 88888.00 2008-07-12 01:26:18.750 194 12659.12 22.15 55235.20 88888.00 2008-07-12 01:26:18.875 194 12659.08 22.12 55235.20 88888.00 2008-07-12 01:26:19.000 194 12659.08 22.12 55235.15 88888.00 2008-07-12 01:26:19.125 194 12659.08 22.12 55235.15 88888.00 2008-07-12 01:26:19.250 194 12659.08 22.15 55235.20 88888.00 2008-07-12 01:26:19.375 194 12659.08 22.18 55235.18 88888.00 2008-07-12 01:26:19.500 194 12659.05 22.15 55235.18 88888.00 2008-07-12 01:26:19.625 194 12659.02 22.10 55235.20 88888.00 2008-07-12 01:26:19.750 194 12659.02 22.10 55235.15 88888.00 2008-07-12 01:26:19.875 194 12659.00 22.15 55235.18 88888.00 2008-07-12 01:26:20.000 194 12658.98 22.20 55235.18 88888.00 2008-07-12 01:26:20.125 194 12659.00 22.18 55235.20 88888.00 2008-07-12 01:26:20.250 194 12658.98 22.18 55235.20 88888.00 2008-07-12 01:26:20.375 194 12658.95 22.15 55235.20 88888.00 2008-07-12 01:26:20.500 194 12658.98 22.23 55235.20 88888.00 2008-07-12 01:26:20.625 194 12659.00 22.12 55235.18 88888.00 2008-07-12 01:26:20.750 194 12658.95 22.10 55235.20 88888.00 2008-07-12 01:26:20.875 194 12658.85 22.10 55235.20 88888.00 2008-07-12 01:26:21.000 194 12658.90 22.07 55235.18 88888.00 2008-07-12 01:26:21.125 194 12658.92 22.07 55235.18 88888.00 2008-07-12 01:26:21.250 194 12658.88 22.07 55235.18 88888.00 2008-07-12 01:26:21.375 194 12658.98 22.12 55235.20 88888.00 2008-07-12 01:26:21.500 194 12658.95 22.12 55235.18 88888.00 2008-07-12 01:26:21.625 194 12658.83 22.07 55235.18 88888.00 2008-07-12 01:26:21.750 194 12658.77 22.02 55235.18 88888.00 2008-07-12 01:26:21.875 194 12658.77 22.10 55235.20 88888.00 2008-07-12 01:26:22.000 194 12658.70 22.07 55235.20 88888.00 2008-07-12 01:26:22.125 194 12658.67 22.05 55235.22 88888.00 2008-07-12 01:26:22.250 194 12658.75 22.12 55235.25 88888.00 2008-07-12 01:26:22.375 194 12658.73 22.12 55235.25 88888.00 2008-07-12 01:26:22.500 194 12658.65 22.05 55235.20 88888.00 2008-07-12 01:26:22.625 194 12658.62 22.05 55235.20 88888.00 2008-07-12 01:26:22.750 194 12658.70 22.10 55235.25 88888.00 2008-07-12 01:26:22.875 194 12658.75 22.10 55235.28 88888.00 2008-07-12 01:26:23.000 194 12658.70 22.07 55235.22 88888.00 2008-07-12 01:26:23.125 194 12658.73 22.10 55235.22 88888.00 2008-07-12 01:26:23.250 194 12658.70 22.10 55235.28 88888.00 2008-07-12 01:26:23.375 194 12658.73 22.07 55235.25 88888.00 2008-07-12 01:26:23.500 194 12658.70 22.07 55235.22 88888.00 2008-07-12 01:26:23.625 194 12658.62 22.00 55235.22 88888.00 2008-07-12 01:26:23.750 194 12658.60 22.02 55235.22 88888.00 2008-07-12 01:26:23.875 194 12658.58 22.05 55235.22 88888.00 2008-07-12 01:26:24.000 194 12658.62 22.07 55235.25 88888.00 2008-07-12 01:26:24.125 194 12658.62 22.07 55235.28 88888.00 2008-07-12 01:26:24.250 194 12658.58 22.07 55235.25 88888.00 2008-07-12 01:26:24.375 194 12658.55 22.10 55235.25 88888.00 2008-07-12 01:26:24.500 194 12658.58 22.12 55235.28 88888.00 2008-07-12 01:26:24.625 194 12658.55 22.10 55235.30 88888.00 2008-07-12 01:26:24.750 194 12658.45 22.07 55235.28 88888.00 2008-07-12 01:26:24.875 194 12658.42 22.07 55235.28 88888.00 2008-07-12 01:26:25.000 194 12658.45 22.07 55235.30 88888.00 2008-07-12 01:26:25.125 194 12658.50 22.07 55235.32 88888.00 2008-07-12 01:26:25.250 194 12658.50 22.10 55235.32 88888.00 2008-07-12 01:26:25.375 194 12658.42 22.07 55235.32 88888.00 2008-07-12 01:26:25.500 194 12658.42 22.07 55235.30 88888.00 2008-07-12 01:26:25.625 194 12658.45 22.07 55235.30 88888.00 2008-07-12 01:26:25.750 194 12658.45 22.10 55235.30 88888.00 2008-07-12 01:26:25.875 194 12658.45 22.10 55235.30 88888.00 2008-07-12 01:26:26.000 194 12658.40 22.05 55235.30 88888.00 2008-07-12 01:26:26.125 194 12658.30 22.05 55235.28 88888.00 2008-07-12 01:26:26.250 194 12658.25 22.05 55235.35 88888.00 2008-07-12 01:26:26.375 194 12658.40 22.15 55235.35 88888.00 2008-07-12 01:26:26.500 194 12658.40 22.07 55235.32 88888.00 2008-07-12 01:26:26.625 194 12658.33 22.02 55235.28 88888.00 2008-07-12 01:26:26.750 194 12658.27 22.05 55235.28 88888.00 2008-07-12 01:26:26.875 194 12658.25 22.02 55235.30 88888.00 2008-07-12 01:26:27.000 194 12658.23 22.02 55235.30 88888.00 2008-07-12 01:26:27.125 194 12658.25 22.07 55235.32 88888.00 2008-07-12 01:26:27.250 194 12658.33 22.12 55235.32 88888.00 2008-07-12 01:26:27.375 194 12658.40 22.18 55235.30 88888.00 2008-07-12 01:26:27.500 194 12658.38 22.12 55235.32 88888.00 2008-07-12 01:26:27.625 194 12658.27 22.07 55235.32 88888.00 2008-07-12 01:26:27.750 194 12658.30 22.12 55235.35 88888.00 2008-07-12 01:26:27.875 194 12658.33 22.18 55235.38 88888.00 2008-07-12 01:26:28.000 194 12658.27 22.12 55235.32 88888.00 2008-07-12 01:26:28.125 194 12658.25 22.15 55235.35 88888.00 2008-07-12 01:26:28.250 194 12658.20 22.05 55235.32 88888.00 2008-07-12 01:26:28.375 194 12658.23 22.02 55235.30 88888.00 2008-07-12 01:26:28.500 194 12658.25 22.12 55235.32 88888.00 2008-07-12 01:26:28.625 194 12658.25 22.15 55235.30 88888.00 2008-07-12 01:26:28.750 194 12658.25 22.12 55235.32 88888.00 2008-07-12 01:26:28.875 194 12658.23 22.10 55235.35 88888.00 2008-07-12 01:26:29.000 194 12658.20 22.07 55235.35 88888.00 2008-07-12 01:26:29.125 194 12658.20 22.10 55235.35 88888.00 2008-07-12 01:26:29.250 194 12658.15 22.12 55235.35 88888.00 2008-07-12 01:26:29.375 194 12658.12 22.12 55235.35 88888.00 2008-07-12 01:26:29.500 194 12658.08 22.07 55235.32 88888.00 2008-07-12 01:26:29.625 194 12658.05 22.10 55235.38 88888.00 2008-07-12 01:26:29.750 194 12658.12 22.18 55235.43 88888.00 2008-07-12 01:26:29.875 194 12658.17 22.23 55235.40 88888.00 2008-07-12 01:26:30.000 194 12658.17 22.18 55235.38 88888.00 2008-07-12 01:26:30.125 194 12658.08 22.07 55235.35 88888.00 2008-07-12 01:26:30.250 194 12657.98 22.02 55235.35 88888.00 2008-07-12 01:26:30.375 194 12658.02 22.07 55235.35 88888.00 2008-07-12 01:26:30.500 194 12658.08 22.12 55235.35 88888.00 2008-07-12 01:26:30.625 194 12658.12 22.12 55235.35 88888.00 2008-07-12 01:26:30.750 194 12658.08 22.05 55235.32 88888.00 2008-07-12 01:26:30.875 194 12658.05 22.07 55235.32 88888.00 2008-07-12 01:26:31.000 194 12658.10 22.15 55235.35 88888.00 2008-07-12 01:26:31.125 194 12658.12 22.15 55235.38 88888.00 2008-07-12 01:26:31.250 194 12658.02 22.07 55235.38 88888.00 2008-07-12 01:26:31.375 194 12658.08 22.12 55235.40 88888.00 2008-07-12 01:26:31.500 194 12658.02 22.10 55235.40 88888.00 2008-07-12 01:26:31.625 194 12657.98 22.05 55235.38 88888.00 2008-07-12 01:26:31.750 194 12657.95 22.07 55235.38 88888.00 2008-07-12 01:26:31.875 194 12658.00 22.12 55235.38 88888.00 2008-07-12 01:26:32.000 194 12658.02 22.10 55235.38 88888.00 2008-07-12 01:26:32.125 194 12658.05 22.07 55235.38 88888.00 2008-07-12 01:26:32.250 194 12657.98 22.07 55235.40 88888.00 2008-07-12 01:26:32.375 194 12658.02 22.15 55235.40 88888.00 2008-07-12 01:26:32.500 194 12658.00 22.12 55235.38 88888.00 2008-07-12 01:26:32.625 194 12658.00 22.07 55235.35 88888.00 2008-07-12 01:26:32.750 194 12658.00 22.07 55235.40 88888.00 2008-07-12 01:26:32.875 194 12657.98 22.10 55235.40 88888.00 2008-07-12 01:26:33.000 194 12657.90 22.07 55235.35 88888.00 2008-07-12 01:26:33.125 194 12657.88 22.15 55235.32 88888.00 2008-07-12 01:26:33.250 194 12657.83 22.12 55235.38 88888.00 2008-07-12 01:26:33.375 194 12657.85 22.07 55235.35 88888.00 2008-07-12 01:26:33.500 194 12657.85 22.12 55235.38 88888.00 2008-07-12 01:26:33.625 194 12657.85 22.15 55235.40 88888.00 2008-07-12 01:26:33.750 194 12657.83 22.10 55235.43 88888.00 2008-07-12 01:26:33.875 194 12657.83 22.05 55235.40 88888.00 2008-07-12 01:26:34.000 194 12657.77 22.05 55235.40 88888.00 2008-07-12 01:26:34.125 194 12657.83 22.10 55235.43 88888.00 2008-07-12 01:26:34.250 194 12657.88 22.12 55235.45 88888.00 2008-07-12 01:26:34.375 194 12657.85 22.10 55235.43 88888.00 2008-07-12 01:26:34.500 194 12657.83 22.07 55235.40 88888.00 2008-07-12 01:26:34.625 194 12657.85 22.10 55235.40 88888.00 2008-07-12 01:26:34.750 194 12657.88 22.07 55235.40 88888.00 2008-07-12 01:26:34.875 194 12657.85 22.05 55235.40 88888.00 2008-07-12 01:26:35.000 194 12657.77 22.00 55235.38 88888.00 2008-07-12 01:26:35.125 194 12657.75 21.98 55235.35 88888.00 2008-07-12 01:26:35.250 194 12657.67 21.93 55235.40 88888.00 2008-07-12 01:26:35.375 194 12657.62 21.98 55235.40 88888.00 2008-07-12 01:26:35.500 194 12657.73 22.02 55235.43 88888.00 2008-07-12 01:26:35.625 194 12657.77 22.05 55235.40 88888.00 2008-07-12 01:26:35.750 194 12657.77 21.98 55235.40 88888.00 2008-07-12 01:26:35.875 194 12657.77 21.98 55235.40 88888.00 2008-07-12 01:26:36.000 194 12657.70 22.00 55235.38 88888.00 2008-07-12 01:26:36.125 194 12657.70 22.00 55235.38 88888.00 2008-07-12 01:26:36.250 194 12657.67 21.95 55235.38 88888.00 2008-07-12 01:26:36.375 194 12657.65 21.98 55235.38 88888.00 2008-07-12 01:26:36.500 194 12657.67 22.02 55235.38 88888.00 2008-07-12 01:26:36.625 194 12657.65 21.95 55235.35 88888.00 2008-07-12 01:26:36.750 194 12657.65 21.93 55235.32 88888.00 2008-07-12 01:26:36.875 194 12657.70 21.98 55235.35 88888.00 2008-07-12 01:26:37.000 194 12657.73 21.98 55235.38 88888.00 2008-07-12 01:26:37.125 194 12657.73 21.98 55235.40 88888.00 2008-07-12 01:26:37.250 194 12657.67 21.93 55235.40 88888.00 2008-07-12 01:26:37.375 194 12657.62 21.85 55235.38 88888.00 2008-07-12 01:26:37.500 194 12657.62 21.88 55235.38 88888.00 2008-07-12 01:26:37.625 194 12657.62 21.93 55235.38 88888.00 2008-07-12 01:26:37.750 194 12657.62 21.88 55235.38 88888.00 2008-07-12 01:26:37.875 194 12657.60 21.88 55235.40 88888.00 2008-07-12 01:26:38.000 194 12657.58 21.90 55235.43 88888.00 2008-07-12 01:26:38.125 194 12657.55 21.93 55235.43 88888.00 2008-07-12 01:26:38.250 194 12657.50 21.88 55235.38 88888.00 2008-07-12 01:26:38.375 194 12657.45 21.85 55235.38 88888.00 2008-07-12 01:26:38.500 194 12657.50 21.90 55235.43 88888.00 2008-07-12 01:26:38.625 194 12657.52 21.90 55235.45 88888.00 2008-07-12 01:26:38.750 194 12657.52 21.90 55235.40 88888.00 2008-07-12 01:26:38.875 194 12657.45 21.82 55235.40 88888.00 2008-07-12 01:26:39.000 194 12657.48 21.82 55235.38 88888.00 2008-07-12 01:26:39.125 194 12657.58 21.80 55235.40 88888.00 2008-07-12 01:26:39.250 194 12657.58 21.80 55235.43 88888.00 2008-07-12 01:26:39.375 194 12657.48 21.82 55235.43 88888.00 2008-07-12 01:26:39.500 194 12657.42 21.88 55235.45 88888.00 2008-07-12 01:26:39.625 194 12657.52 21.88 55235.43 88888.00 2008-07-12 01:26:39.750 194 12657.52 21.80 55235.40 88888.00 2008-07-12 01:26:39.875 194 12657.48 21.75 55235.38 88888.00 2008-07-12 01:26:40.000 194 12657.42 21.80 55235.38 88888.00 2008-07-12 01:26:40.125 194 12657.40 21.85 55235.40 88888.00 2008-07-12 01:26:40.250 194 12657.42 21.82 55235.40 88888.00 2008-07-12 01:26:40.375 194 12657.42 21.82 55235.40 88888.00 2008-07-12 01:26:40.500 194 12657.48 21.82 55235.40 88888.00 2008-07-12 01:26:40.625 194 12657.58 21.82 55235.40 88888.00 2008-07-12 01:26:40.750 194 12657.50 21.80 55235.40 88888.00 2008-07-12 01:26:40.875 194 12657.38 21.73 55235.38 88888.00 2008-07-12 01:26:41.000 194 12657.38 21.73 55235.38 88888.00 2008-07-12 01:26:41.125 194 12657.48 21.75 55235.40 88888.00 2008-07-12 01:26:41.250 194 12657.48 21.77 55235.40 88888.00 2008-07-12 01:26:41.375 194 12657.50 21.82 55235.40 88888.00 2008-07-12 01:26:41.500 194 12657.42 21.82 55235.38 88888.00 2008-07-12 01:26:41.625 194 12657.42 21.80 55235.40 88888.00 2008-07-12 01:26:41.750 194 12657.45 21.80 55235.43 88888.00 2008-07-12 01:26:41.875 194 12657.50 21.75 55235.38 88888.00 2008-07-12 01:26:42.000 194 12657.48 21.75 55235.38 88888.00 2008-07-12 01:26:42.125 194 12657.35 21.73 55235.38 88888.00 2008-07-12 01:26:42.250 194 12657.35 21.77 55235.40 88888.00 2008-07-12 01:26:42.375 194 12657.30 21.75 55235.40 88888.00 2008-07-12 01:26:42.500 194 12657.25 21.75 55235.40 88888.00 2008-07-12 01:26:42.625 194 12657.25 21.75 55235.38 88888.00 2008-07-12 01:26:42.750 194 12657.20 21.70 55235.40 88888.00 2008-07-12 01:26:42.875 194 12657.15 21.70 55235.40 88888.00 2008-07-12 01:26:43.000 194 12657.12 21.73 55235.35 88888.00 2008-07-12 01:26:43.125 194 12657.10 21.73 55235.38 88888.00 2008-07-12 01:26:43.250 194 12657.12 21.68 55235.40 88888.00 2008-07-12 01:26:43.375 194 12657.27 21.68 55235.40 88888.00 2008-07-12 01:26:43.500 194 12657.20 21.65 55235.38 88888.00 2008-07-12 01:26:43.625 194 12657.12 21.73 55235.40 88888.00 2008-07-12 01:26:43.750 194 12657.20 21.77 55235.43 88888.00 2008-07-12 01:26:43.875 194 12657.30 21.77 55235.43 88888.00 2008-07-12 01:26:44.000 194 12657.30 21.77 55235.43 88888.00 2008-07-12 01:26:44.125 194 12657.20 21.75 55235.43 88888.00 2008-07-12 01:26:44.250 194 12657.15 21.75 55235.45 88888.00 2008-07-12 01:26:44.375 194 12657.17 21.73 55235.45 88888.00 2008-07-12 01:26:44.500 194 12657.12 21.70 55235.43 88888.00 2008-07-12 01:26:44.625 194 12657.10 21.68 55235.43 88888.00 2008-07-12 01:26:44.750 194 12657.10 21.65 55235.43 88888.00 2008-07-12 01:26:44.875 194 12657.10 21.73 55235.40 88888.00 2008-07-12 01:26:45.000 194 12657.10 21.68 55235.38 88888.00 2008-07-12 01:26:45.125 194 12657.08 21.68 55235.40 88888.00 2008-07-12 01:26:45.250 194 12657.02 21.68 55235.45 88888.00 2008-07-12 01:26:45.375 194 12657.10 21.73 55235.40 88888.00 2008-07-12 01:26:45.500 194 12657.12 21.73 55235.43 88888.00 2008-07-12 01:26:45.625 194 12657.12 21.68 55235.43 88888.00 2008-07-12 01:26:45.750 194 12657.05 21.70 55235.43 88888.00 2008-07-12 01:26:45.875 194 12657.02 21.73 55235.43 88888.00 2008-07-12 01:26:46.000 194 12657.05 21.68 55235.43 88888.00 2008-07-12 01:26:46.125 194 12657.05 21.73 55235.43 88888.00 2008-07-12 01:26:46.250 194 12657.05 21.68 55235.43 88888.00 2008-07-12 01:26:46.375 194 12657.00 21.65 55235.38 88888.00 2008-07-12 01:26:46.500 194 12656.98 21.68 55235.40 88888.00 2008-07-12 01:26:46.625 194 12657.05 21.70 55235.43 88888.00 2008-07-12 01:26:46.750 194 12657.02 21.68 55235.43 88888.00 2008-07-12 01:26:46.875 194 12657.00 21.62 55235.40 88888.00 2008-07-12 01:26:47.000 194 12657.00 21.65 55235.40 88888.00 2008-07-12 01:26:47.125 194 12656.95 21.68 55235.45 88888.00 2008-07-12 01:26:47.250 194 12656.95 21.68 55235.40 88888.00 2008-07-12 01:26:47.375 194 12656.95 21.62 55235.35 88888.00 2008-07-12 01:26:47.500 194 12656.92 21.62 55235.38 88888.00 2008-07-12 01:26:47.625 194 12656.90 21.65 55235.38 88888.00 2008-07-12 01:26:47.750 194 12656.95 21.70 55235.38 88888.00 2008-07-12 01:26:47.875 194 12656.95 21.75 55235.43 88888.00 2008-07-12 01:26:48.000 194 12656.90 21.70 55235.40 88888.00 2008-07-12 01:26:48.125 194 12656.92 21.68 55235.43 88888.00 2008-07-12 01:26:48.250 194 12656.95 21.68 55235.38 88888.00 2008-07-12 01:26:48.375 194 12657.00 21.73 55235.40 88888.00 2008-07-12 01:26:48.500 194 12656.98 21.73 55235.38 88888.00 2008-07-12 01:26:48.625 194 12656.90 21.70 55235.40 88888.00 2008-07-12 01:26:48.750 194 12656.88 21.65 55235.40 88888.00 2008-07-12 01:26:48.875 194 12656.88 21.65 55235.40 88888.00 2008-07-12 01:26:49.000 194 12656.80 21.65 55235.35 88888.00 2008-07-12 01:26:49.125 194 12656.80 21.70 55235.38 88888.00 2008-07-12 01:26:49.250 194 12656.80 21.62 55235.38 88888.00 2008-07-12 01:26:49.375 194 12656.80 21.60 55235.38 88888.00 2008-07-12 01:26:49.500 194 12656.80 21.62 55235.38 88888.00 2008-07-12 01:26:49.625 194 12656.80 21.75 55235.43 88888.00 2008-07-12 01:26:49.750 194 12656.80 21.77 55235.40 88888.00 2008-07-12 01:26:49.875 194 12656.75 21.73 55235.38 88888.00 2008-07-12 01:26:50.000 194 12656.85 21.70 55235.40 88888.00 2008-07-12 01:26:50.125 194 12656.85 21.70 55235.40 88888.00 2008-07-12 01:26:50.250 194 12656.73 21.65 55235.32 88888.00 2008-07-12 01:26:50.375 194 12656.70 21.62 55235.30 88888.00 2008-07-12 01:26:50.500 194 12656.70 21.70 55235.32 88888.00 2008-07-12 01:26:50.625 194 12656.77 21.68 55235.30 88888.00 2008-07-12 01:26:50.750 194 12656.80 21.68 55235.32 88888.00 2008-07-12 01:26:50.875 194 12656.80 21.68 55235.30 88888.00 2008-07-12 01:26:51.000 194 12656.73 21.65 55235.30 88888.00 2008-07-12 01:26:51.125 194 12656.73 21.68 55235.30 88888.00 2008-07-12 01:26:51.250 194 12656.77 21.73 55235.32 88888.00 2008-07-12 01:26:51.375 194 12656.75 21.68 55235.35 88888.00 2008-07-12 01:26:51.500 194 12656.73 21.68 55235.35 88888.00 2008-07-12 01:26:51.625 194 12656.73 21.70 55235.35 88888.00 2008-07-12 01:26:51.750 194 12656.70 21.68 55235.35 88888.00 2008-07-12 01:26:51.875 194 12656.65 21.65 55235.38 88888.00 2008-07-12 01:26:52.000 194 12656.62 21.60 55235.30 88888.00 2008-07-12 01:26:52.125 194 12656.65 21.60 55235.30 88888.00 2008-07-12 01:26:52.250 194 12656.62 21.65 55235.38 88888.00 2008-07-12 01:26:52.375 194 12656.67 21.68 55235.35 88888.00 2008-07-12 01:26:52.500 194 12656.73 21.70 55235.35 88888.00 2008-07-12 01:26:52.625 194 12656.60 21.68 55235.35 88888.00 2008-07-12 01:26:52.750 194 12656.55 21.62 55235.30 88888.00 2008-07-12 01:26:52.875 194 12656.55 21.62 55235.30 88888.00 2008-07-12 01:26:53.000 194 12656.58 21.65 55235.28 88888.00 2008-07-12 01:26:53.125 194 12656.67 21.70 55235.32 88888.00 2008-07-12 01:26:53.250 194 12656.70 21.73 55235.32 88888.00 2008-07-12 01:26:53.375 194 12656.67 21.73 55235.32 88888.00 2008-07-12 01:26:53.500 194 12656.65 21.70 55235.32 88888.00 2008-07-12 01:26:53.625 194 12656.67 21.68 55235.32 88888.00 2008-07-12 01:26:53.750 194 12656.65 21.70 55235.32 88888.00 2008-07-12 01:26:53.875 194 12656.70 21.70 55235.38 88888.00 2008-07-12 01:26:54.000 194 12656.67 21.68 55235.32 88888.00 2008-07-12 01:26:54.125 194 12656.65 21.68 55235.35 88888.00 2008-07-12 01:26:54.250 194 12656.67 21.68 55235.30 88888.00 2008-07-12 01:26:54.375 194 12656.65 21.68 55235.30 88888.00 2008-07-12 01:26:54.500 194 12656.73 21.70 55235.30 88888.00 2008-07-12 01:26:54.625 194 12656.77 21.75 55235.30 88888.00 2008-07-12 01:26:54.750 194 12656.67 21.73 55235.32 88888.00 2008-07-12 01:26:54.875 194 12656.62 21.75 55235.32 88888.00 2008-07-12 01:26:55.000 194 12656.65 21.70 55235.32 88888.00 2008-07-12 01:26:55.125 194 12656.70 21.65 55235.30 88888.00 2008-07-12 01:26:55.250 194 12656.65 21.62 55235.28 88888.00 2008-07-12 01:26:55.375 194 12656.60 21.60 55235.28 88888.00 2008-07-12 01:26:55.500 194 12656.55 21.65 55235.25 88888.00 2008-07-12 01:26:55.625 194 12656.58 21.68 55235.30 88888.00 2008-07-12 01:26:55.750 194 12656.58 21.70 55235.28 88888.00 2008-07-12 01:26:55.875 194 12656.55 21.65 55235.28 88888.00 2008-07-12 01:26:56.000 194 12656.58 21.68 55235.28 88888.00 2008-07-12 01:26:56.125 194 12656.55 21.77 55235.30 88888.00 2008-07-12 01:26:56.250 194 12656.48 21.75 55235.28 88888.00 2008-07-12 01:26:56.375 194 12656.45 21.65 55235.25 88888.00 2008-07-12 01:26:56.500 194 12656.48 21.65 55235.28 88888.00 2008-07-12 01:26:56.625 194 12656.50 21.65 55235.28 88888.00 2008-07-12 01:26:56.750 194 12656.45 21.65 55235.28 88888.00 2008-07-12 01:26:56.875 194 12656.42 21.68 55235.25 88888.00 2008-07-12 01:26:57.000 194 12656.45 21.62 55235.25 88888.00 2008-07-12 01:26:57.125 194 12656.45 21.57 55235.25 88888.00 2008-07-12 01:26:57.250 194 12656.45 21.62 55235.25 88888.00 2008-07-12 01:26:57.375 194 12656.55 21.65 55235.28 88888.00 2008-07-12 01:26:57.500 194 12656.58 21.70 55235.28 88888.00 2008-07-12 01:26:57.625 194 12656.52 21.75 55235.28 88888.00 2008-07-12 01:26:57.750 194 12656.45 21.70 55235.28 88888.00 2008-07-12 01:26:57.875 194 12656.42 21.73 55235.25 88888.00 2008-07-12 01:26:58.000 194 12656.48 21.75 55235.25 88888.00 2008-07-12 01:26:58.125 194 12656.48 21.68 55235.22 88888.00 2008-07-12 01:26:58.250 194 12656.50 21.65 55235.22 88888.00 2008-07-12 01:26:58.375 194 12656.60 21.68 55235.25 88888.00 2008-07-12 01:26:58.500 194 12656.60 21.68 55235.25 88888.00 2008-07-12 01:26:58.625 194 12656.52 21.65 55235.20 88888.00 2008-07-12 01:26:58.750 194 12656.50 21.68 55235.20 88888.00 2008-07-12 01:26:58.875 194 12656.40 21.68 55235.20 88888.00 2008-07-12 01:26:59.000 194 12656.35 21.62 55235.20 88888.00 2008-07-12 01:26:59.125 194 12656.42 21.65 55235.18 88888.00 2008-07-12 01:26:59.250 194 12656.50 21.70 55235.20 88888.00 2008-07-12 01:26:59.375 194 12656.52 21.68 55235.18 88888.00 2008-07-12 01:26:59.500 194 12656.48 21.68 55235.20 88888.00 2008-07-12 01:26:59.625 194 12656.40 21.65 55235.20 88888.00 2008-07-12 01:26:59.750 194 12656.42 21.68 55235.18 88888.00 2008-07-12 01:26:59.875 194 12656.52 21.65 55235.20 88888.00 2008-07-12 01:27:00.000 194 12656.50 21.62 55235.20 88888.00 2008-07-12 01:27:00.125 194 12656.48 21.62 55235.18 88888.00 2008-07-12 01:27:00.250 194 12656.45 21.62 55235.20 88888.00 2008-07-12 01:27:00.375 194 12656.50 21.68 55235.20 88888.00 2008-07-12 01:27:00.500 194 12656.38 21.62 55235.18 88888.00 2008-07-12 01:27:00.625 194 12656.35 21.60 55235.15 88888.00 2008-07-12 01:27:00.750 194 12656.40 21.62 55235.18 88888.00 2008-07-12 01:27:00.875 194 12656.42 21.62 55235.18 88888.00 2008-07-12 01:27:01.000 194 12656.45 21.65 55235.18 88888.00 2008-07-12 01:27:01.125 194 12656.45 21.70 55235.18 88888.00 2008-07-12 01:27:01.250 194 12656.45 21.73 55235.20 88888.00 2008-07-12 01:27:01.375 194 12656.42 21.65 55235.18 88888.00 2008-07-12 01:27:01.500 194 12656.42 21.65 55235.15 88888.00 2008-07-12 01:27:01.625 194 12656.42 21.62 55235.12 88888.00 2008-07-12 01:27:01.750 194 12656.40 21.60 55235.12 88888.00 2008-07-12 01:27:01.875 194 12656.33 21.60 55235.15 88888.00 2008-07-12 01:27:02.000 194 12656.25 21.62 55235.10 88888.00 2008-07-12 01:27:02.125 194 12656.27 21.62 55235.12 88888.00 2008-07-12 01:27:02.250 194 12656.25 21.60 55235.10 88888.00 2008-07-12 01:27:02.375 194 12656.33 21.60 55235.10 88888.00 2008-07-12 01:27:02.500 194 12656.27 21.62 55235.12 88888.00 2008-07-12 01:27:02.625 194 12656.25 21.65 55235.15 88888.00 2008-07-12 01:27:02.750 194 12656.30 21.65 55235.15 88888.00 2008-07-12 01:27:02.875 194 12656.35 21.62 55235.12 88888.00 2008-07-12 01:27:03.000 194 12656.25 21.57 55235.07 88888.00 2008-07-12 01:27:03.125 194 12656.12 21.55 55235.07 88888.00 2008-07-12 01:27:03.250 194 12656.17 21.62 55235.12 88888.00 2008-07-12 01:27:03.375 194 12656.25 21.68 55235.12 88888.00 2008-07-12 01:27:03.500 194 12656.20 21.62 55235.12 88888.00 2008-07-12 01:27:03.625 194 12656.23 21.68 55235.10 88888.00 2008-07-12 01:27:03.750 194 12656.20 21.73 55235.10 88888.00 2008-07-12 01:27:03.875 194 12656.20 21.68 55235.07 88888.00 2008-07-12 01:27:04.000 194 12656.23 21.65 55235.07 88888.00 2008-07-12 01:27:04.125 194 12656.17 21.62 55235.10 88888.00 2008-07-12 01:27:04.250 194 12656.17 21.65 55235.10 88888.00 2008-07-12 01:27:04.375 194 12656.23 21.68 55235.10 88888.00 2008-07-12 01:27:04.500 194 12656.27 21.68 55235.12 88888.00 2008-07-12 01:27:04.625 194 12656.25 21.70 55235.10 88888.00 2008-07-12 01:27:04.750 194 12656.17 21.68 55235.07 88888.00 2008-07-12 01:27:04.875 194 12656.15 21.62 55235.07 88888.00 2008-07-12 01:27:05.000 194 12656.15 21.62 55235.07 88888.00 2008-07-12 01:27:05.125 194 12656.20 21.62 55235.10 88888.00 2008-07-12 01:27:05.250 194 12656.15 21.60 55235.07 88888.00 2008-07-12 01:27:05.375 194 12656.12 21.62 55235.07 88888.00 2008-07-12 01:27:05.500 194 12656.12 21.65 55235.07 88888.00 2008-07-12 01:27:05.625 194 12656.10 21.62 55235.05 88888.00 2008-07-12 01:27:05.750 194 12656.12 21.68 55235.05 88888.00 2008-07-12 01:27:05.875 194 12656.15 21.68 55235.05 88888.00 2008-07-12 01:27:06.000 194 12656.15 21.62 55235.05 88888.00 2008-07-12 01:27:06.125 194 12656.17 21.68 55235.07 88888.00 2008-07-12 01:27:06.250 194 12656.15 21.60 55235.03 88888.00 2008-07-12 01:27:06.375 194 12656.15 21.60 55235.03 88888.00 2008-07-12 01:27:06.500 194 12656.17 21.62 55235.05 88888.00 2008-07-12 01:27:06.625 194 12656.17 21.60 55235.05 88888.00 2008-07-12 01:27:06.750 194 12656.10 21.57 55235.05 88888.00 2008-07-12 01:27:06.875 194 12656.08 21.60 55235.05 88888.00 2008-07-12 01:27:07.000 194 12656.08 21.68 55235.03 88888.00 2008-07-12 01:27:07.125 194 12656.08 21.68 55235.05 88888.00 2008-07-12 01:27:07.250 194 12656.08 21.60 55235.05 88888.00 2008-07-12 01:27:07.375 194 12656.15 21.60 55235.03 88888.00 2008-07-12 01:27:07.500 194 12656.05 21.60 55235.00 88888.00 2008-07-12 01:27:07.625 194 12656.00 21.55 55235.00 88888.00 2008-07-12 01:27:07.750 194 12656.00 21.57 55235.00 88888.00 2008-07-12 01:27:07.875 194 12656.05 21.60 55235.03 88888.00 2008-07-12 01:27:08.000 194 12656.10 21.60 55235.03 88888.00 2008-07-12 01:27:08.125 194 12656.10 21.62 55235.03 88888.00 2008-07-12 01:27:08.250 194 12655.98 21.60 55235.03 88888.00 2008-07-12 01:27:08.375 194 12656.02 21.62 55235.00 88888.00 2008-07-12 01:27:08.500 194 12656.02 21.60 55235.03 88888.00 2008-07-12 01:27:08.625 194 12656.00 21.55 55235.00 88888.00 2008-07-12 01:27:08.750 194 12655.95 21.60 55234.97 88888.00 2008-07-12 01:27:08.875 194 12656.00 21.68 55235.03 88888.00 2008-07-12 01:27:09.000 194 12656.05 21.62 55235.00 88888.00 2008-07-12 01:27:09.125 194 12656.02 21.57 55235.03 88888.00 2008-07-12 01:27:09.250 194 12655.98 21.60 55235.00 88888.00 2008-07-12 01:27:09.375 194 12656.00 21.60 55235.00 88888.00 2008-07-12 01:27:09.500 194 12655.98 21.60 55235.00 88888.00 2008-07-12 01:27:09.625 194 12655.98 21.57 55235.00 88888.00 2008-07-12 01:27:09.750 194 12655.95 21.60 55234.97 88888.00 2008-07-12 01:27:09.875 194 12655.98 21.57 55235.03 88888.00 2008-07-12 01:27:10.000 194 12656.00 21.57 55234.97 88888.00 2008-07-12 01:27:10.125 194 12656.00 21.60 55234.97 88888.00 2008-07-12 01:27:10.250 194 12655.95 21.62 55234.97 88888.00 2008-07-12 01:27:10.375 194 12655.95 21.60 55234.97 88888.00 2008-07-12 01:27:10.500 194 12655.88 21.55 55234.95 88888.00 2008-07-12 01:27:10.625 194 12655.95 21.60 55234.97 88888.00 2008-07-12 01:27:10.750 194 12655.98 21.62 55235.00 88888.00 2008-07-12 01:27:10.875 194 12655.98 21.65 55234.97 88888.00 2008-07-12 01:27:11.000 194 12655.98 21.62 55234.95 88888.00 2008-07-12 01:27:11.125 194 12655.95 21.57 55234.90 88888.00 2008-07-12 01:27:11.250 194 12655.92 21.57 55234.95 88888.00 2008-07-12 01:27:11.375 194 12655.92 21.62 55234.97 88888.00 2008-07-12 01:27:11.500 194 12655.92 21.62 55234.97 88888.00 2008-07-12 01:27:11.625 194 12655.95 21.65 55234.97 88888.00 2008-07-12 01:27:11.750 194 12655.92 21.60 55234.95 88888.00 2008-07-12 01:27:11.875 194 12655.85 21.60 55234.93 88888.00 2008-07-12 01:27:12.000 194 12655.83 21.60 55234.93 88888.00 2008-07-12 01:27:12.125 194 12655.80 21.55 55234.90 88888.00 2008-07-12 01:27:12.250 194 12655.77 21.57 55234.93 88888.00 2008-07-12 01:27:12.375 194 12655.88 21.65 55234.93 88888.00 2008-07-12 01:27:12.500 194 12655.88 21.65 55234.95 88888.00 2008-07-12 01:27:12.625 194 12655.88 21.65 55234.95 88888.00 2008-07-12 01:27:12.750 194 12655.77 21.60 55234.88 88888.00 2008-07-12 01:27:12.875 194 12655.70 21.57 55234.90 88888.00 2008-07-12 01:27:13.000 194 12655.67 21.57 55234.88 88888.00 2008-07-12 01:27:13.125 194 12655.75 21.60 55234.93 88888.00 2008-07-12 01:27:13.250 194 12655.70 21.65 55234.90 88888.00 2008-07-12 01:27:13.375 194 12655.70 21.65 55234.90 88888.00 2008-07-12 01:27:13.500 194 12655.67 21.62 55234.93 88888.00 2008-07-12 01:27:13.625 194 12655.67 21.60 55234.97 88888.00 2008-07-12 01:27:13.750 194 12655.60 21.60 55234.95 88888.00 2008-07-12 01:27:13.875 194 12655.58 21.65 55234.97 88888.00 2008-07-12 01:27:14.000 194 12655.52 21.65 55234.90 88888.00 2008-07-12 01:27:14.125 194 12655.58 21.65 55234.90 88888.00 2008-07-12 01:27:14.250 194 12655.60 21.62 55234.95 88888.00 2008-07-12 01:27:14.375 194 12655.60 21.68 55234.97 88888.00 2008-07-12 01:27:14.500 194 12655.58 21.65 55234.95 88888.00 2008-07-12 01:27:14.625 194 12655.58 21.68 55234.95 88888.00 2008-07-12 01:27:14.750 194 12655.52 21.68 55234.93 88888.00 2008-07-12 01:27:14.875 194 12655.52 21.68 55234.95 88888.00 2008-07-12 01:27:15.000 194 12655.55 21.65 55234.90 88888.00 2008-07-12 01:27:15.125 194 12655.58 21.70 55234.93 88888.00 2008-07-12 01:27:15.250 194 12655.60 21.73 55234.93 88888.00 2008-07-12 01:27:15.375 194 12655.58 21.68 55234.90 88888.00 2008-07-12 01:27:15.500 194 12655.48 21.65 55234.93 88888.00 2008-07-12 01:27:15.625 194 12655.52 21.65 55234.93 88888.00 2008-07-12 01:27:15.750 194 12655.52 21.70 55234.93 88888.00 2008-07-12 01:27:15.875 194 12655.48 21.68 55234.90 88888.00 2008-07-12 01:27:16.000 194 12655.48 21.68 55234.93 88888.00 2008-07-12 01:27:16.125 194 12655.52 21.75 55234.95 88888.00 2008-07-12 01:27:16.250 194 12655.50 21.70 55234.90 88888.00 2008-07-12 01:27:16.375 194 12655.50 21.68 55234.90 88888.00 2008-07-12 01:27:16.500 194 12655.48 21.73 55234.93 88888.00 2008-07-12 01:27:16.625 194 12655.50 21.70 55234.90 88888.00 2008-07-12 01:27:16.750 194 12655.45 21.65 55234.88 88888.00 2008-07-12 01:27:16.875 194 12655.40 21.57 55234.85 88888.00 2008-07-12 01:27:17.000 194 12655.42 21.57 55234.85 88888.00 2008-07-12 01:27:17.125 194 12655.42 21.60 55234.88 88888.00 2008-07-12 01:27:17.250 194 12655.35 21.62 55234.93 88888.00 2008-07-12 01:27:17.375 194 12655.33 21.62 55234.90 88888.00 2008-07-12 01:27:17.500 194 12655.38 21.68 55234.93 88888.00 2008-07-12 01:27:17.625 194 12655.42 21.75 55234.93 88888.00 2008-07-12 01:27:17.750 194 12655.42 21.70 55234.95 88888.00 2008-07-12 01:27:17.875 194 12655.35 21.65 55234.93 88888.00 2008-07-12 01:27:18.000 194 12655.35 21.65 55234.90 88888.00 2008-07-12 01:27:18.125 194 12655.35 21.60 55234.93 88888.00 2008-07-12 01:27:18.250 194 12655.27 21.60 55234.93 88888.00 2008-07-12 01:27:18.375 194 12655.23 21.60 55234.93 88888.00 2008-07-12 01:27:18.500 194 12655.17 21.62 55234.90 88888.00 2008-07-12 01:27:18.625 194 12655.17 21.68 55234.93 88888.00 2008-07-12 01:27:18.750 194 12655.17 21.73 55234.97 88888.00 2008-07-12 01:27:18.875 194 12655.27 21.73 55234.95 88888.00 2008-07-12 01:27:19.000 194 12655.27 21.68 55234.93 88888.00 2008-07-12 01:27:19.125 194 12655.25 21.68 55234.90 88888.00 2008-07-12 01:27:19.250 194 12655.23 21.68 55234.95 88888.00 2008-07-12 01:27:19.375 194 12655.15 21.62 55234.93 88888.00 2008-07-12 01:27:19.500 194 12655.12 21.62 55234.93 88888.00 2008-07-12 01:27:19.625 194 12655.15 21.62 55234.93 88888.00 2008-07-12 01:27:19.750 194 12655.20 21.62 55234.90 88888.00 2008-07-12 01:27:19.875 194 12655.25 21.68 55234.90 88888.00 2008-07-12 01:27:20.000 194 12655.27 21.65 55234.90 88888.00 2008-07-12 01:27:20.125 194 12655.17 21.60 55234.90 88888.00 2008-07-12 01:27:20.250 194 12655.12 21.68 55234.90 88888.00 2008-07-12 01:27:20.375 194 12655.15 21.65 55234.90 88888.00 2008-07-12 01:27:20.500 194 12655.23 21.60 55234.93 88888.00 2008-07-12 01:27:20.625 194 12655.23 21.62 55234.93 88888.00 2008-07-12 01:27:20.750 194 12655.17 21.62 55234.88 88888.00 2008-07-12 01:27:20.875 194 12655.12 21.60 55234.88 88888.00 2008-07-12 01:27:21.000 194 12655.15 21.65 55234.90 88888.00 2008-07-12 01:27:21.125 194 12655.17 21.65 55234.88 88888.00 2008-07-12 01:27:21.250 194 12655.20 21.62 55234.90 88888.00 2008-07-12 01:27:21.375 194 12655.20 21.62 55234.90 88888.00 2008-07-12 01:27:21.500 194 12655.17 21.62 55234.93 88888.00 2008-07-12 01:27:21.625 194 12655.10 21.65 55234.88 88888.00 2008-07-12 01:27:21.750 194 12655.00 21.62 55234.88 88888.00 2008-07-12 01:27:21.875 194 12655.05 21.65 55234.88 88888.00 2008-07-12 01:27:22.000 194 12655.08 21.62 55234.88 88888.00 2008-07-12 01:27:22.125 194 12655.12 21.65 55234.88 88888.00 2008-07-12 01:27:22.250 194 12655.08 21.57 55234.88 88888.00 2008-07-12 01:27:22.375 194 12655.10 21.60 55234.90 88888.00 2008-07-12 01:27:22.500 194 12655.15 21.65 55234.90 88888.00 2008-07-12 01:27:22.625 194 12655.12 21.60 55234.88 88888.00 2008-07-12 01:27:22.750 194 12655.05 21.55 55234.85 88888.00 2008-07-12 01:27:22.875 194 12655.05 21.62 55234.88 88888.00 2008-07-12 01:27:23.000 194 12655.02 21.62 55234.90 88888.00 2008-07-12 01:27:23.125 194 12654.98 21.55 55234.88 88888.00 2008-07-12 01:27:23.250 194 12654.98 21.50 55234.88 88888.00 2008-07-12 01:27:23.375 194 12655.05 21.55 55234.88 88888.00 2008-07-12 01:27:23.500 194 12655.05 21.57 55234.85 88888.00 2008-07-12 01:27:23.625 194 12655.08 21.55 55234.85 88888.00 2008-07-12 01:27:23.750 194 12655.05 21.57 55234.85 88888.00 2008-07-12 01:27:23.875 194 12655.08 21.60 55234.90 88888.00 2008-07-12 01:27:24.000 194 12655.08 21.55 55234.90 88888.00 2008-07-12 01:27:24.125 194 12655.02 21.50 55234.88 88888.00 2008-07-12 01:27:24.250 194 12654.98 21.45 55234.85 88888.00 2008-07-12 01:27:24.375 194 12654.95 21.48 55234.88 88888.00 2008-07-12 01:27:24.500 194 12654.90 21.52 55234.88 88888.00 2008-07-12 01:27:24.625 194 12654.95 21.50 55234.90 88888.00 2008-07-12 01:27:24.750 194 12654.98 21.52 55234.93 88888.00 2008-07-12 01:27:24.875 194 12654.95 21.55 55234.90 88888.00 2008-07-12 01:27:25.000 194 12654.90 21.52 55234.88 88888.00 2008-07-12 01:27:25.125 194 12654.88 21.50 55234.88 88888.00 2008-07-12 01:27:25.250 194 12654.90 21.48 55234.85 88888.00 2008-07-12 01:27:25.375 194 12654.98 21.45 55234.85 88888.00 2008-07-12 01:27:25.500 194 12654.95 21.45 55234.82 88888.00 2008-07-12 01:27:25.625 194 12654.83 21.45 55234.88 88888.00 2008-07-12 01:27:25.750 194 12654.85 21.43 55234.85 88888.00 2008-07-12 01:27:25.875 194 12654.90 21.43 55234.85 88888.00 2008-07-12 01:27:26.000 194 12654.83 21.40 55234.82 88888.00 2008-07-12 01:27:26.125 194 12654.77 21.35 55234.85 88888.00 2008-07-12 01:27:26.250 194 12654.75 21.43 55234.88 88888.00 2008-07-12 01:27:26.375 194 12654.88 21.45 55234.90 88888.00 2008-07-12 01:27:26.500 194 12654.90 21.43 55234.88 88888.00 2008-07-12 01:27:26.625 194 12654.83 21.43 55234.88 88888.00 2008-07-12 01:27:26.750 194 12654.77 21.45 55234.90 88888.00 2008-07-12 01:27:26.875 194 12654.83 21.48 55234.90 88888.00 2008-07-12 01:27:27.000 194 12654.85 21.45 55234.88 88888.00 2008-07-12 01:27:27.125 194 12654.90 21.43 55234.85 88888.00 2008-07-12 01:27:27.250 194 12654.85 21.43 55234.90 88888.00 2008-07-12 01:27:27.375 194 12654.88 21.48 55234.93 88888.00 2008-07-12 01:27:27.500 194 12654.83 21.43 55234.88 88888.00 2008-07-12 01:27:27.625 194 12654.77 21.40 55234.85 88888.00 2008-07-12 01:27:27.750 194 12654.83 21.43 55234.85 88888.00 2008-07-12 01:27:27.875 194 12654.85 21.38 55234.82 88888.00 2008-07-12 01:27:28.000 194 12654.75 21.32 55234.80 88888.00 2008-07-12 01:27:28.125 194 12654.80 21.38 55234.85 88888.00 2008-07-12 01:27:28.250 194 12654.75 21.35 55234.88 88888.00 2008-07-12 01:27:28.375 194 12654.75 21.27 55234.85 88888.00 2008-07-12 01:27:28.500 194 12654.65 21.27 55234.85 88888.00 2008-07-12 01:27:28.625 194 12654.58 21.30 55234.88 88888.00 2008-07-12 01:27:28.750 194 12654.62 21.30 55234.88 88888.00 2008-07-12 01:27:28.875 194 12654.62 21.30 55234.88 88888.00 2008-07-12 01:27:29.000 194 12654.60 21.25 55234.88 88888.00 2008-07-12 01:27:29.125 194 12654.60 21.30 55234.90 88888.00 2008-07-12 01:27:29.250 194 12654.52 21.27 55234.88 88888.00 2008-07-12 01:27:29.375 194 12654.52 21.32 55234.85 88888.00 2008-07-12 01:27:29.500 194 12654.50 21.32 55234.85 88888.00 2008-07-12 01:27:29.625 194 12654.45 21.27 55234.82 88888.00 2008-07-12 01:27:29.750 194 12654.45 21.25 55234.88 88888.00 2008-07-12 01:27:29.875 194 12654.48 21.27 55234.90 88888.00 2008-07-12 01:27:30.000 194 12654.45 21.25 55234.88 88888.00 2008-07-12 01:27:30.125 194 12654.45 21.27 55234.88 88888.00 2008-07-12 01:27:30.250 194 12654.42 21.25 55234.82 88888.00 2008-07-12 01:27:30.375 194 12654.38 21.20 55234.82 88888.00 2008-07-12 01:27:30.500 194 12654.35 21.18 55234.85 88888.00 2008-07-12 01:27:30.625 194 12654.33 21.23 55234.85 88888.00 2008-07-12 01:27:30.750 194 12654.35 21.23 55234.85 88888.00 2008-07-12 01:27:30.875 194 12654.38 21.23 55234.85 88888.00 2008-07-12 01:27:31.000 194 12654.40 21.25 55234.90 88888.00 2008-07-12 01:27:31.125 194 12654.42 21.23 55234.93 88888.00 2008-07-12 01:27:31.250 194 12654.33 21.12 55234.88 88888.00 2008-07-12 01:27:31.375 194 12654.30 21.07 55234.88 88888.00 2008-07-12 01:27:31.500 194 12654.25 21.12 55234.88 88888.00 2008-07-12 01:27:31.625 194 12654.20 21.12 55234.88 88888.00 2008-07-12 01:27:31.750 194 12654.20 21.15 55234.90 88888.00 2008-07-12 01:27:31.875 194 12654.27 21.18 55234.88 88888.00 2008-07-12 01:27:32.000 194 12654.25 21.15 55234.88 88888.00 2008-07-12 01:27:32.125 194 12654.27 21.18 55234.90 88888.00 2008-07-12 01:27:32.250 194 12654.23 21.10 55234.93 88888.00 2008-07-12 01:27:32.375 194 12654.17 21.07 55234.93 88888.00 2008-07-12 01:27:32.500 194 12654.17 21.12 55234.95 88888.00 2008-07-12 01:27:32.625 194 12654.20 21.20 55234.97 88888.00 2008-07-12 01:27:32.750 194 12654.25 21.15 55234.95 88888.00 2008-07-12 01:27:32.875 194 12654.27 21.10 55234.93 88888.00 2008-07-12 01:27:33.000 194 12654.23 21.05 55234.90 88888.00 2008-07-12 01:27:33.125 194 12654.12 21.07 55234.90 88888.00 2008-07-12 01:27:33.250 194 12654.02 21.07 55234.90 88888.00 2008-07-12 01:27:33.375 194 12654.02 21.02 55234.93 88888.00 2008-07-12 01:27:33.500 194 12654.00 21.05 55234.95 88888.00 2008-07-12 01:27:33.625 194 12654.02 21.05 55234.93 88888.00 2008-07-12 01:27:33.750 194 12653.98 21.05 55234.90 88888.00 2008-07-12 01:27:33.875 194 12653.95 21.10 55234.93 88888.00 2008-07-12 01:27:34.000 194 12653.92 21.10 55234.93 88888.00 2008-07-12 01:27:34.125 194 12653.90 21.07 55234.93 88888.00 2008-07-12 01:27:34.250 194 12653.88 21.00 55234.95 88888.00 2008-07-12 01:27:34.375 194 12653.90 21.07 55234.95 88888.00 2008-07-12 01:27:34.500 194 12653.92 21.10 55234.95 88888.00 2008-07-12 01:27:34.625 194 12653.95 21.07 55234.95 88888.00 2008-07-12 01:27:34.750 194 12654.00 21.05 55234.95 88888.00 2008-07-12 01:27:34.875 194 12653.95 21.07 55234.95 88888.00 2008-07-12 01:27:35.000 194 12653.85 21.05 55234.97 88888.00 2008-07-12 01:27:35.125 194 12653.77 21.00 55234.95 88888.00 2008-07-12 01:27:35.250 194 12653.70 20.95 55234.95 88888.00 2008-07-12 01:27:35.375 194 12653.77 20.98 55234.97 88888.00 2008-07-12 01:27:35.500 194 12653.83 21.05 55234.97 88888.00 2008-07-12 01:27:35.625 194 12653.77 21.02 55234.97 88888.00 2008-07-12 01:27:35.750 194 12653.73 20.98 55234.95 88888.00 2008-07-12 01:27:35.875 194 12653.70 21.00 55234.95 88888.00 2008-07-12 01:27:36.000 194 12653.73 21.00 55234.93 88888.00 2008-07-12 01:27:36.125 194 12653.75 20.98 55234.95 88888.00 2008-07-12 01:27:36.250 194 12653.75 21.02 55235.00 88888.00 2008-07-12 01:27:36.375 194 12653.77 21.02 55234.97 88888.00 2008-07-12 01:27:36.500 194 12653.73 20.98 55234.97 88888.00 2008-07-12 01:27:36.625 194 12653.60 20.98 55234.97 88888.00 2008-07-12 01:27:36.750 194 12653.55 21.05 55234.95 88888.00 2008-07-12 01:27:36.875 194 12653.60 21.02 55234.97 88888.00 2008-07-12 01:27:37.000 194 12653.58 20.98 55234.95 88888.00 2008-07-12 01:27:37.125 194 12653.42 20.90 55234.93 88888.00 2008-07-12 01:27:37.250 194 12653.42 20.90 55234.95 88888.00 2008-07-12 01:27:37.375 194 12653.52 20.95 55234.93 88888.00 2008-07-12 01:27:37.500 194 12653.52 20.98 55234.95 88888.00 2008-07-12 01:27:37.625 194 12653.50 20.95 55234.93 88888.00 2008-07-12 01:27:37.750 194 12653.42 20.90 55234.90 88888.00 2008-07-12 01:27:37.875 194 12653.42 20.93 55234.93 88888.00 2008-07-12 01:27:38.000 194 12653.48 20.95 55234.95 88888.00 2008-07-12 01:27:38.125 194 12653.48 20.98 55234.97 88888.00 2008-07-12 01:27:38.250 194 12653.35 20.90 55234.97 88888.00 2008-07-12 01:27:38.375 194 12653.33 20.93 55234.95 88888.00 2008-07-12 01:27:38.500 194 12653.35 20.95 55234.95 88888.00 2008-07-12 01:27:38.625 194 12653.40 20.93 55234.95 88888.00 2008-07-12 01:27:38.750 194 12653.40 20.93 55234.95 88888.00 2008-07-12 01:27:38.875 194 12653.33 20.90 55234.93 88888.00 2008-07-12 01:27:39.000 194 12653.30 20.90 55234.93 88888.00 2008-07-12 01:27:39.125 194 12653.30 20.90 55234.95 88888.00 2008-07-12 01:27:39.250 194 12653.30 20.90 55235.00 88888.00 2008-07-12 01:27:39.375 194 12653.38 20.90 55235.03 88888.00 2008-07-12 01:27:39.500 194 12653.38 20.93 55234.97 88888.00 2008-07-12 01:27:39.625 194 12653.38 20.88 55234.95 88888.00 2008-07-12 01:27:39.750 194 12653.35 20.88 55234.97 88888.00 2008-07-12 01:27:39.875 194 12653.38 20.95 55234.97 88888.00 2008-07-12 01:27:40.000 194 12653.38 20.93 55234.93 88888.00 2008-07-12 01:27:40.125 194 12653.35 20.88 55234.95 88888.00 2008-07-12 01:27:40.250 194 12653.30 20.88 55234.95 88888.00 2008-07-12 01:27:40.375 194 12653.27 20.88 55234.95 88888.00 2008-07-12 01:27:40.500 194 12653.23 20.85 55234.93 88888.00 2008-07-12 01:27:40.625 194 12653.27 20.88 55234.95 88888.00 2008-07-12 01:27:40.750 194 12653.27 20.85 55234.95 88888.00 2008-07-12 01:27:40.875 194 12653.20 20.82 55234.95 88888.00 2008-07-12 01:27:41.000 194 12653.23 20.88 55234.95 88888.00 2008-07-12 01:27:41.125 194 12653.25 20.93 55234.93 88888.00 2008-07-12 01:27:41.250 194 12653.20 20.90 55234.93 88888.00 2008-07-12 01:27:41.375 194 12653.10 20.88 55234.93 88888.00 2008-07-12 01:27:41.500 194 12653.08 20.82 55234.95 88888.00 2008-07-12 01:27:41.625 194 12653.02 20.77 55234.93 88888.00 2008-07-12 01:27:41.750 194 12653.00 20.75 55234.93 88888.00 2008-07-12 01:27:41.875 194 12653.02 20.82 55234.93 88888.00 2008-07-12 01:27:42.000 194 12652.98 20.80 55234.93 88888.00 2008-07-12 01:27:42.125 194 12653.05 20.77 55234.95 88888.00 2008-07-12 01:27:42.250 194 12653.08 20.82 55234.97 88888.00 2008-07-12 01:27:42.375 194 12653.00 20.85 55235.00 88888.00 2008-07-12 01:27:42.500 194 12652.95 20.82 55234.97 88888.00 2008-07-12 01:27:42.625 194 12652.90 20.75 55234.93 88888.00 2008-07-12 01:27:42.750 194 12652.92 20.75 55234.93 88888.00 2008-07-12 01:27:42.875 194 12653.02 20.77 55234.95 88888.00 2008-07-12 01:27:43.000 194 12652.98 20.75 55234.93 88888.00 2008-07-12 01:27:43.125 194 12652.95 20.75 55234.95 88888.00 2008-07-12 01:27:43.250 194 12652.88 20.75 55234.93 88888.00 2008-07-12 01:27:43.375 194 12652.95 20.75 55234.90 88888.00 2008-07-12 01:27:43.500 194 12653.02 20.80 55234.93 88888.00 2008-07-12 01:27:43.625 194 12652.98 20.80 55234.95 88888.00 2008-07-12 01:27:43.750 194 12652.92 20.77 55234.95 88888.00 2008-07-12 01:27:43.875 194 12652.90 20.73 55234.93 88888.00 2008-07-12 01:27:44.000 194 12652.80 20.68 55234.93 88888.00 2008-07-12 01:27:44.125 194 12652.75 20.65 55234.93 88888.00 2008-07-12 01:27:44.250 194 12652.70 20.65 55234.90 88888.00 2008-07-12 01:27:44.375 194 12652.75 20.68 55234.93 88888.00 2008-07-12 01:27:44.500 194 12652.77 20.70 55234.95 88888.00 2008-07-12 01:27:44.625 194 12652.75 20.70 55234.93 88888.00 2008-07-12 01:27:44.750 194 12652.70 20.68 55234.93 88888.00 2008-07-12 01:27:44.875 194 12652.73 20.73 55234.95 88888.00 2008-07-12 01:27:45.000 194 12652.73 20.70 55234.90 88888.00 2008-07-12 01:27:45.125 194 12652.70 20.68 55234.93 88888.00 2008-07-12 01:27:45.250 194 12652.58 20.62 55234.93 88888.00 2008-07-12 01:27:45.375 194 12652.58 20.68 55234.90 88888.00 2008-07-12 01:27:45.500 194 12652.55 20.70 55234.95 88888.00 2008-07-12 01:27:45.625 194 12652.58 20.65 55234.93 88888.00 2008-07-12 01:27:45.750 194 12652.52 20.62 55234.90 88888.00 2008-07-12 01:27:45.875 194 12652.45 20.55 55234.88 88888.00 2008-07-12 01:27:46.000 194 12652.50 20.57 55234.88 88888.00 2008-07-12 01:27:46.125 194 12652.60 20.62 55234.95 88888.00 2008-07-12 01:27:46.250 194 12652.58 20.62 55234.95 88888.00 2008-07-12 01:27:46.375 194 12652.52 20.60 55234.97 88888.00 2008-07-12 01:27:46.500 194 12652.45 20.62 55234.95 88888.00 2008-07-12 01:27:46.625 194 12652.48 20.60 55234.93 88888.00 2008-07-12 01:27:46.750 194 12652.50 20.55 55234.90 88888.00 2008-07-12 01:27:46.875 194 12652.45 20.52 55234.88 88888.00 2008-07-12 01:27:47.000 194 12652.38 20.52 55234.88 88888.00 2008-07-12 01:27:47.125 194 12652.38 20.52 55234.90 88888.00 2008-07-12 01:27:47.250 194 12652.40 20.57 55234.95 88888.00 2008-07-12 01:27:47.375 194 12652.45 20.62 55234.97 88888.00 2008-07-12 01:27:47.500 194 12652.38 20.65 55234.97 88888.00 2008-07-12 01:27:47.625 194 12652.40 20.60 55234.95 88888.00 2008-07-12 01:27:47.750 194 12652.45 20.55 55234.97 88888.00 2008-07-12 01:27:47.875 194 12652.45 20.52 55234.95 88888.00 2008-07-12 01:27:48.000 194 12652.45 20.52 55234.93 88888.00 2008-07-12 01:27:48.125 194 12652.48 20.55 55234.97 88888.00 2008-07-12 01:27:48.250 194 12652.45 20.55 55234.95 88888.00 2008-07-12 01:27:48.375 194 12652.35 20.50 55234.90 88888.00 2008-07-12 01:27:48.500 194 12652.27 20.50 55234.88 88888.00 2008-07-12 01:27:48.625 194 12652.15 20.52 55234.90 88888.00 2008-07-12 01:27:48.750 194 12652.20 20.50 55234.93 88888.00 2008-07-12 01:27:48.875 194 12652.25 20.52 55234.93 88888.00 2008-07-12 01:27:49.000 194 12652.25 20.52 55234.88 88888.00 2008-07-12 01:27:49.125 194 12652.15 20.48 55234.88 88888.00 2008-07-12 01:27:49.250 194 12652.15 20.48 55234.88 88888.00 2008-07-12 01:27:49.375 194 12652.17 20.50 55234.88 88888.00 2008-07-12 01:27:49.500 194 12652.20 20.48 55234.88 88888.00 2008-07-12 01:27:49.625 194 12652.25 20.48 55234.90 88888.00 2008-07-12 01:27:49.750 194 12652.20 20.45 55234.90 88888.00 2008-07-12 01:27:49.875 194 12652.20 20.48 55234.93 88888.00 2008-07-12 01:27:50.000 194 12652.12 20.50 55234.90 88888.00 2008-07-12 01:27:50.125 194 12652.08 20.45 55234.88 88888.00 2008-07-12 01:27:50.250 194 12652.05 20.40 55234.88 88888.00 2008-07-12 01:27:50.375 194 12652.00 20.43 55234.88 88888.00 2008-07-12 01:27:50.500 194 12652.02 20.48 55234.90 88888.00 2008-07-12 01:27:50.625 194 12652.02 20.45 55234.93 88888.00 2008-07-12 01:27:50.750 194 12652.02 20.48 55234.95 88888.00 2008-07-12 01:27:50.875 194 12652.00 20.50 55235.00 88888.00 2008-07-12 01:27:51.000 194 12652.02 20.48 55235.00 88888.00 2008-07-12 01:27:51.125 194 12652.00 20.43 55234.95 88888.00 2008-07-12 01:27:51.250 194 12651.92 20.43 55234.90 88888.00 2008-07-12 01:27:51.375 194 12651.88 20.40 55234.90 88888.00 2008-07-12 01:27:51.500 194 12651.88 20.38 55234.90 88888.00 2008-07-12 01:27:51.625 194 12651.85 20.38 55234.93 88888.00 2008-07-12 01:27:51.750 194 12651.88 20.38 55234.93 88888.00 2008-07-12 01:27:51.875 194 12651.92 20.40 55234.90 88888.00 2008-07-12 01:27:52.000 194 12651.95 20.38 55234.88 88888.00 2008-07-12 01:27:52.125 194 12651.92 20.40 55234.90 88888.00 2008-07-12 01:27:52.250 194 12651.88 20.40 55234.90 88888.00 2008-07-12 01:27:52.375 194 12651.83 20.38 55234.88 88888.00 2008-07-12 01:27:52.500 194 12651.73 20.27 55234.88 88888.00 2008-07-12 01:27:52.625 194 12651.67 20.27 55234.90 88888.00 2008-07-12 01:27:52.750 194 12651.73 20.35 55234.90 88888.00 2008-07-12 01:27:52.875 194 12651.75 20.43 55234.93 88888.00 2008-07-12 01:27:53.000 194 12651.73 20.40 55234.90 88888.00 2008-07-12 01:27:53.125 194 12651.73 20.43 55234.93 88888.00 2008-07-12 01:27:53.250 194 12651.67 20.38 55234.90 88888.00 2008-07-12 01:27:53.375 194 12651.62 20.32 55234.90 88888.00 2008-07-12 01:27:53.500 194 12651.55 20.30 55234.90 88888.00 2008-07-12 01:27:53.625 194 12651.55 20.30 55234.93 88888.00 2008-07-12 01:27:53.750 194 12651.58 20.32 55234.93 88888.00 2008-07-12 01:27:53.875 194 12651.50 20.30 55234.90 88888.00 2008-07-12 01:27:54.000 194 12651.52 20.25 55234.90 88888.00 2008-07-12 01:27:54.125 194 12651.52 20.32 55234.93 88888.00 2008-07-12 01:27:54.250 194 12651.52 20.38 55234.93 88888.00 2008-07-12 01:27:54.375 194 12651.50 20.38 55234.93 88888.00 2008-07-12 01:27:54.500 194 12651.40 20.32 55234.90 88888.00 2008-07-12 01:27:54.625 194 12651.40 20.32 55234.88 88888.00 2008-07-12 01:27:54.750 194 12651.45 20.30 55234.88 88888.00 2008-07-12 01:27:54.875 194 12651.45 20.32 55234.88 88888.00 2008-07-12 01:27:55.000 194 12651.45 20.30 55234.88 88888.00 2008-07-12 01:27:55.125 194 12651.45 20.32 55234.93 88888.00 2008-07-12 01:27:55.250 194 12651.48 20.25 55234.95 88888.00 2008-07-12 01:27:55.375 194 12651.45 20.25 55234.93 88888.00 2008-07-12 01:27:55.500 194 12651.42 20.30 55234.90 88888.00 2008-07-12 01:27:55.625 194 12651.45 20.32 55234.95 88888.00 2008-07-12 01:27:55.750 194 12651.42 20.35 55234.95 88888.00 2008-07-12 01:27:55.875 194 12651.35 20.32 55234.95 88888.00 2008-07-12 01:27:56.000 194 12651.30 20.35 55234.95 88888.00 2008-07-12 01:27:56.125 194 12651.30 20.38 55234.95 88888.00 2008-07-12 01:27:56.250 194 12651.27 20.32 55234.95 88888.00 2008-07-12 01:27:56.375 194 12651.25 20.30 55234.93 88888.00 2008-07-12 01:27:56.500 194 12651.27 20.32 55234.95 88888.00 2008-07-12 01:27:56.625 194 12651.35 20.35 55234.95 88888.00 2008-07-12 01:27:56.750 194 12651.27 20.38 55234.90 88888.00 2008-07-12 01:27:56.875 194 12651.25 20.35 55234.90 88888.00 2008-07-12 01:27:57.000 194 12651.25 20.30 55234.88 88888.00 2008-07-12 01:27:57.125 194 12651.23 20.30 55234.88 88888.00 2008-07-12 01:27:57.250 194 12651.15 20.27 55234.90 88888.00 2008-07-12 01:27:57.375 194 12651.20 20.35 55234.90 88888.00 2008-07-12 01:27:57.500 194 12651.23 20.35 55234.90 88888.00 2008-07-12 01:27:57.625 194 12651.25 20.35 55234.93 88888.00 2008-07-12 01:27:57.750 194 12651.23 20.30 55234.93 88888.00 2008-07-12 01:27:57.875 194 12651.20 20.30 55234.88 88888.00 2008-07-12 01:27:58.000 194 12651.17 20.27 55234.88 88888.00 2008-07-12 01:27:58.125 194 12651.15 20.32 55234.88 88888.00 2008-07-12 01:27:58.250 194 12651.15 20.32 55234.85 88888.00 2008-07-12 01:27:58.375 194 12651.12 20.27 55234.82 88888.00 2008-07-12 01:27:58.500 194 12651.05 20.25 55234.85 88888.00 2008-07-12 01:27:58.625 194 12651.02 20.30 55234.90 88888.00 2008-07-12 01:27:58.750 194 12651.02 20.30 55234.88 88888.00 2008-07-12 01:27:58.875 194 12651.00 20.27 55234.85 88888.00 2008-07-12 01:27:59.000 194 12650.95 20.27 55234.85 88888.00 2008-07-12 01:27:59.125 194 12650.98 20.27 55234.88 88888.00 2008-07-12 01:27:59.250 194 12650.95 20.30 55234.85 88888.00 2008-07-12 01:27:59.375 194 12650.90 20.27 55234.85 88888.00 2008-07-12 01:27:59.500 194 12650.85 20.25 55234.85 88888.00 2008-07-12 01:27:59.625 194 12650.92 20.25 55234.90 88888.00 2008-07-12 01:27:59.750 194 12651.02 20.25 55234.90 88888.00 2008-07-12 01:27:59.875 194 12650.95 20.27 55234.88 88888.00 2008-07-12 01:28:00.000 194 12650.88 20.25 55234.85 88888.00 2008-07-12 01:28:00.125 194 12650.85 20.30 55234.88 88888.00 2008-07-12 01:28:00.250 194 12650.85 20.30 55234.88 88888.00 2008-07-12 01:28:00.375 194 12650.90 20.25 55234.88 88888.00 2008-07-12 01:28:00.500 194 12650.88 20.23 55234.88 88888.00 2008-07-12 01:28:00.625 194 12650.85 20.25 55234.90 88888.00 2008-07-12 01:28:00.750 194 12650.83 20.27 55234.90 88888.00 2008-07-12 01:28:00.875 194 12650.75 20.23 55234.88 88888.00 2008-07-12 01:28:01.000 194 12650.73 20.23 55234.88 88888.00 2008-07-12 01:28:01.125 194 12650.73 20.27 55234.90 88888.00 2008-07-12 01:28:01.250 194 12650.65 20.20 55234.85 88888.00 2008-07-12 01:28:01.375 194 12650.67 20.23 55234.85 88888.00 2008-07-12 01:28:01.500 194 12650.67 20.25 55234.85 88888.00 2008-07-12 01:28:01.625 194 12650.67 20.25 55234.88 88888.00 2008-07-12 01:28:01.750 194 12650.70 20.27 55234.90 88888.00 2008-07-12 01:28:01.875 194 12650.67 20.32 55234.88 88888.00 2008-07-12 01:28:02.000 194 12650.60 20.20 55234.82 88888.00 2008-07-12 01:28:02.125 194 12650.60 20.15 55234.82 88888.00 2008-07-12 01:28:02.250 194 12650.60 20.18 55234.85 88888.00 2008-07-12 01:28:02.375 194 12650.60 20.20 55234.85 88888.00 2008-07-12 01:28:02.500 194 12650.52 20.20 55234.82 88888.00 2008-07-12 01:28:02.625 194 12650.55 20.20 55234.88 88888.00 2008-07-12 01:28:02.750 194 12650.58 20.23 55234.88 88888.00 2008-07-12 01:28:02.875 194 12650.55 20.25 55234.88 88888.00 2008-07-12 01:28:03.000 194 12650.48 20.25 55234.93 88888.00 2008-07-12 01:28:03.125 194 12650.45 20.25 55234.93 88888.00 2008-07-12 01:28:03.250 194 12650.45 20.25 55234.93 88888.00 2008-07-12 01:28:03.375 194 12650.55 20.23 55234.93 88888.00 2008-07-12 01:28:03.500 194 12650.52 20.18 55234.88 88888.00 2008-07-12 01:28:03.625 194 12650.50 20.23 55234.90 88888.00 2008-07-12 01:28:03.750 194 12650.48 20.23 55234.88 88888.00 2008-07-12 01:28:03.875 194 12650.48 20.20 55234.85 88888.00 2008-07-12 01:28:04.000 194 12650.50 20.23 55234.88 88888.00 2008-07-12 01:28:04.125 194 12650.42 20.18 55234.88 88888.00 2008-07-12 01:28:04.250 194 12650.38 20.23 55234.88 88888.00 2008-07-12 01:28:04.375 194 12650.38 20.18 55234.88 88888.00 2008-07-12 01:28:04.500 194 12650.35 20.15 55234.85 88888.00 2008-07-12 01:28:04.625 194 12650.30 20.18 55234.88 88888.00 2008-07-12 01:28:04.750 194 12650.27 20.18 55234.90 88888.00 2008-07-12 01:28:04.875 194 12650.33 20.23 55234.90 88888.00 2008-07-12 01:28:05.000 194 12650.27 20.23 55234.90 88888.00 2008-07-12 01:28:05.125 194 12650.23 20.18 55234.85 88888.00 2008-07-12 01:28:05.250 194 12650.15 20.15 55234.85 88888.00 2008-07-12 01:28:05.375 194 12650.17 20.18 55234.85 88888.00 2008-07-12 01:28:05.500 194 12650.20 20.18 55234.85 88888.00 2008-07-12 01:28:05.625 194 12650.20 20.25 55234.90 88888.00 2008-07-12 01:28:05.750 194 12650.20 20.23 55234.90 88888.00 2008-07-12 01:28:05.875 194 12650.17 20.23 55234.90 88888.00 2008-07-12 01:28:06.000 194 12650.23 20.23 55234.90 88888.00 2008-07-12 01:28:06.125 194 12650.25 20.20 55234.93 88888.00 2008-07-12 01:28:06.250 194 12650.15 20.15 55234.88 88888.00 2008-07-12 01:28:06.375 194 12650.10 20.10 55234.88 88888.00 2008-07-12 01:28:06.500 194 12650.05 20.07 55234.85 88888.00 2008-07-12 01:28:06.625 194 12650.05 20.12 55234.85 88888.00 2008-07-12 01:28:06.750 194 12650.08 20.12 55234.85 88888.00 2008-07-12 01:28:06.875 194 12650.08 20.15 55234.88 88888.00 2008-07-12 01:28:07.000 194 12650.05 20.18 55234.88 88888.00 2008-07-12 01:28:07.125 194 12649.95 20.12 55234.88 88888.00 2008-07-12 01:28:07.250 194 12649.98 20.12 55234.88 88888.00 2008-07-12 01:28:07.375 194 12649.92 20.15 55234.88 88888.00 2008-07-12 01:28:07.500 194 12649.95 20.15 55234.90 88888.00 2008-07-12 01:28:07.625 194 12649.98 20.18 55234.88 88888.00 2008-07-12 01:28:07.750 194 12650.05 20.20 55234.88 88888.00 2008-07-12 01:28:07.875 194 12650.02 20.20 55234.90 88888.00 2008-07-12 01:28:08.000 194 12649.95 20.18 55234.88 88888.00 2008-07-12 01:28:08.125 194 12649.92 20.15 55234.90 88888.00 2008-07-12 01:28:08.250 194 12649.88 20.10 55234.88 88888.00 2008-07-12 01:28:08.375 194 12649.88 20.12 55234.88 88888.00 2008-07-12 01:28:08.500 194 12649.85 20.15 55234.90 88888.00 2008-07-12 01:28:08.625 194 12649.88 20.20 55234.90 88888.00 2008-07-12 01:28:08.750 194 12649.85 20.25 55234.88 88888.00 2008-07-12 01:28:08.875 194 12649.83 20.23 55234.85 88888.00 2008-07-12 01:28:09.000 194 12649.83 20.25 55234.85 88888.00 2008-07-12 01:28:09.125 194 12649.80 20.23 55234.82 88888.00 2008-07-12 01:28:09.250 194 12649.80 20.23 55234.85 88888.00 2008-07-12 01:28:09.375 194 12649.85 20.25 55234.85 88888.00 2008-07-12 01:28:09.500 194 12649.77 20.23 55234.80 88888.00 2008-07-12 01:28:09.625 194 12649.75 20.23 55234.80 88888.00 2008-07-12 01:28:09.750 194 12649.73 20.18 55234.82 88888.00 2008-07-12 01:28:09.875 194 12649.65 20.20 55234.88 88888.00 2008-07-12 01:28:10.000 194 12649.67 20.25 55234.85 88888.00 2008-07-12 01:28:10.125 194 12649.62 20.25 55234.88 88888.00 2008-07-12 01:28:10.250 194 12649.60 20.25 55234.82 88888.00 2008-07-12 01:28:10.375 194 12649.67 20.30 55234.82 88888.00 2008-07-12 01:28:10.500 194 12649.65 20.32 55234.85 88888.00 2008-07-12 01:28:10.625 194 12649.62 20.30 55234.85 88888.00 2008-07-12 01:28:10.750 194 12649.60 20.25 55234.85 88888.00 2008-07-12 01:28:10.875 194 12649.55 20.25 55234.85 88888.00 2008-07-12 01:28:11.000 194 12649.55 20.27 55234.85 88888.00 2008-07-12 01:28:11.125 194 12649.58 20.20 55234.85 88888.00 2008-07-12 01:28:11.250 194 12649.55 20.20 55234.85 88888.00 2008-07-12 01:28:11.375 194 12649.50 20.20 55234.80 88888.00 2008-07-12 01:28:11.500 194 12649.42 20.23 55234.78 88888.00 2008-07-12 01:28:11.625 194 12649.48 20.23 55234.78 88888.00 2008-07-12 01:28:11.750 194 12649.55 20.23 55234.78 88888.00 2008-07-12 01:28:11.875 194 12649.55 20.20 55234.78 88888.00 2008-07-12 01:28:12.000 194 12649.52 20.20 55234.78 88888.00 2008-07-12 01:28:12.125 194 12649.50 20.25 55234.78 88888.00 2008-07-12 01:28:12.250 194 12649.45 20.30 55234.80 88888.00 2008-07-12 01:28:12.375 194 12649.50 20.32 55234.82 88888.00 2008-07-12 01:28:12.500 194 12649.50 20.32 55234.82 88888.00 2008-07-12 01:28:12.625 194 12649.42 20.30 55234.78 88888.00 2008-07-12 01:28:12.750 194 12649.45 20.27 55234.80 88888.00 2008-07-12 01:28:12.875 194 12649.48 20.30 55234.80 88888.00 2008-07-12 01:28:13.000 194 12649.48 20.35 55234.80 88888.00 2008-07-12 01:28:13.125 194 12649.45 20.38 55234.82 88888.00 2008-07-12 01:28:13.250 194 12649.40 20.35 55234.80 88888.00 2008-07-12 01:28:13.375 194 12649.48 20.38 55234.78 88888.00 2008-07-12 01:28:13.500 194 12649.48 20.38 55234.80 88888.00 2008-07-12 01:28:13.625 194 12649.40 20.38 55234.78 88888.00 2008-07-12 01:28:13.750 194 12649.35 20.30 55234.78 88888.00 2008-07-12 01:28:13.875 194 12649.35 20.30 55234.82 88888.00 2008-07-12 01:28:14.000 194 12649.38 20.30 55234.80 88888.00 2008-07-12 01:28:14.125 194 12649.42 20.35 55234.82 88888.00 2008-07-12 01:28:14.250 194 12649.33 20.35 55234.80 88888.00 2008-07-12 01:28:14.375 194 12649.30 20.32 55234.78 88888.00 2008-07-12 01:28:14.500 194 12649.23 20.35 55234.75 88888.00 2008-07-12 01:28:14.625 194 12649.20 20.35 55234.78 88888.00 2008-07-12 01:28:14.750 194 12649.23 20.38 55234.72 88888.00 2008-07-12 01:28:14.875 194 12649.25 20.40 55234.72 88888.00 2008-07-12 01:28:15.000 194 12649.23 20.40 55234.78 88888.00 2008-07-12 01:28:15.125 194 12649.17 20.43 55234.80 88888.00 2008-07-12 01:28:15.250 194 12649.12 20.35 55234.72 88888.00 2008-07-12 01:28:15.375 194 12649.15 20.32 55234.70 88888.00 2008-07-12 01:28:15.500 194 12649.20 20.32 55234.72 88888.00 2008-07-12 01:28:15.625 194 12649.25 20.32 55234.70 88888.00 2008-07-12 01:28:15.750 194 12649.17 20.30 55234.70 88888.00 2008-07-12 01:28:15.875 194 12649.12 20.30 55234.72 88888.00 2008-07-12 01:28:16.000 194 12649.12 20.32 55234.72 88888.00 2008-07-12 01:28:16.125 194 12649.12 20.32 55234.75 88888.00 2008-07-12 01:28:16.250 194 12649.12 20.32 55234.75 88888.00 2008-07-12 01:28:16.375 194 12649.12 20.38 55234.75 88888.00 2008-07-12 01:28:16.500 194 12649.08 20.32 55234.75 88888.00 2008-07-12 01:28:16.625 194 12649.02 20.38 55234.78 88888.00 2008-07-12 01:28:16.750 194 12649.05 20.43 55234.75 88888.00 2008-07-12 01:28:16.875 194 12649.05 20.40 55234.78 88888.00 2008-07-12 01:28:17.000 194 12649.00 20.38 55234.75 88888.00 2008-07-12 01:28:17.125 194 12648.92 20.32 55234.78 88888.00 2008-07-12 01:28:17.250 194 12648.92 20.32 55234.75 88888.00 2008-07-12 01:28:17.375 194 12648.95 20.30 55234.72 88888.00 2008-07-12 01:28:17.500 194 12648.92 20.27 55234.72 88888.00 2008-07-12 01:28:17.625 194 12648.92 20.35 55234.72 88888.00 2008-07-12 01:28:17.750 194 12648.90 20.35 55234.70 88888.00 2008-07-12 01:28:17.875 194 12648.88 20.38 55234.72 88888.00 2008-07-12 01:28:18.000 194 12648.85 20.38 55234.72 88888.00 2008-07-12 01:28:18.125 194 12648.85 20.35 55234.70 88888.00 2008-07-12 01:28:18.250 194 12648.88 20.40 55234.70 88888.00 2008-07-12 01:28:18.375 194 12648.85 20.40 55234.70 88888.00 2008-07-12 01:28:18.500 194 12648.88 20.40 55234.72 88888.00 2008-07-12 01:28:18.625 194 12648.90 20.38 55234.72 88888.00 2008-07-12 01:28:18.750 194 12648.83 20.38 55234.72 88888.00 2008-07-12 01:28:18.875 194 12648.77 20.40 55234.72 88888.00 2008-07-12 01:28:19.000 194 12648.85 20.38 55234.70 88888.00 2008-07-12 01:28:19.125 194 12648.85 20.38 55234.70 88888.00 2008-07-12 01:28:19.250 194 12648.80 20.35 55234.70 88888.00 2008-07-12 01:28:19.375 194 12648.80 20.35 55234.70 88888.00 2008-07-12 01:28:19.500 194 12648.83 20.35 55234.68 88888.00 2008-07-12 01:28:19.625 194 12648.80 20.38 55234.70 88888.00 2008-07-12 01:28:19.750 194 12648.70 20.35 55234.68 88888.00 2008-07-12 01:28:19.875 194 12648.70 20.32 55234.70 88888.00 2008-07-12 01:28:20.000 194 12648.75 20.35 55234.70 88888.00 2008-07-12 01:28:20.125 194 12648.77 20.35 55234.72 88888.00 2008-07-12 01:28:20.250 194 12648.67 20.32 55234.70 88888.00 2008-07-12 01:28:20.375 194 12648.67 20.30 55234.70 88888.00 2008-07-12 01:28:20.500 194 12648.65 20.38 55234.70 88888.00 2008-07-12 01:28:20.625 194 12648.67 20.38 55234.70 88888.00 2008-07-12 01:28:20.750 194 12648.60 20.30 55234.65 88888.00 2008-07-12 01:28:20.875 194 12648.62 20.23 55234.65 88888.00 2008-07-12 01:28:21.000 194 12648.70 20.32 55234.68 88888.00 2008-07-12 01:28:21.125 194 12648.62 20.35 55234.70 88888.00 2008-07-12 01:28:21.250 194 12648.50 20.35 55234.70 88888.00 2008-07-12 01:28:21.375 194 12648.50 20.38 55234.70 88888.00 2008-07-12 01:28:21.500 194 12648.55 20.35 55234.70 88888.00 2008-07-12 01:28:21.625 194 12648.62 20.40 55234.70 88888.00 2008-07-12 01:28:21.750 194 12648.58 20.38 55234.70 88888.00 2008-07-12 01:28:21.875 194 12648.50 20.35 55234.70 88888.00 2008-07-12 01:28:22.000 194 12648.55 20.35 55234.70 88888.00 2008-07-12 01:28:22.125 194 12648.58 20.38 55234.72 88888.00 2008-07-12 01:28:22.250 194 12648.55 20.38 55234.70 88888.00 2008-07-12 01:28:22.375 194 12648.48 20.32 55234.68 88888.00 2008-07-12 01:28:22.500 194 12648.45 20.32 55234.70 88888.00 2008-07-12 01:28:22.625 194 12648.42 20.38 55234.68 88888.00 2008-07-12 01:28:22.750 194 12648.45 20.40 55234.70 88888.00 2008-07-12 01:28:22.875 194 12648.50 20.38 55234.70 88888.00 2008-07-12 01:28:23.000 194 12648.42 20.38 55234.68 88888.00 2008-07-12 01:28:23.125 194 12648.33 20.32 55234.68 88888.00 2008-07-12 01:28:23.250 194 12648.33 20.35 55234.72 88888.00 2008-07-12 01:28:23.375 194 12648.35 20.38 55234.72 88888.00 2008-07-12 01:28:23.500 194 12648.27 20.35 55234.70 88888.00 2008-07-12 01:28:23.625 194 12648.23 20.32 55234.68 88888.00 2008-07-12 01:28:23.750 194 12648.15 20.32 55234.65 88888.00 2008-07-12 01:28:23.875 194 12648.23 20.40 55234.70 88888.00 2008-07-12 01:28:24.000 194 12648.25 20.38 55234.70 88888.00 2008-07-12 01:28:24.125 194 12648.27 20.40 55234.70 88888.00 2008-07-12 01:28:24.250 194 12648.20 20.40 55234.68 88888.00 2008-07-12 01:28:24.375 194 12648.15 20.30 55234.65 88888.00 2008-07-12 01:28:24.500 194 12648.15 20.30 55234.65 88888.00 2008-07-12 01:28:24.625 194 12648.12 20.32 55234.70 88888.00 2008-07-12 01:28:24.750 194 12648.12 20.32 55234.70 88888.00 2008-07-12 01:28:24.875 194 12648.15 20.35 55234.68 88888.00 2008-07-12 01:28:25.000 194 12648.15 20.38 55234.68 88888.00 2008-07-12 01:28:25.125 194 12648.20 20.40 55234.70 88888.00 2008-07-12 01:28:25.250 194 12648.17 20.40 55234.68 88888.00 2008-07-12 01:28:25.375 194 12648.12 20.35 55234.62 88888.00 2008-07-12 01:28:25.500 194 12648.05 20.30 55234.62 88888.00 2008-07-12 01:28:25.625 194 12648.00 20.38 55234.68 88888.00 2008-07-12 01:28:25.750 194 12647.92 20.32 55234.68 88888.00 2008-07-12 01:28:25.875 194 12647.92 20.32 55234.68 88888.00 2008-07-12 01:28:26.000 194 12647.95 20.32 55234.68 88888.00 2008-07-12 01:28:26.125 194 12647.98 20.38 55234.68 88888.00 2008-07-12 01:28:26.250 194 12647.92 20.32 55234.68 88888.00 2008-07-12 01:28:26.375 194 12647.88 20.30 55234.65 88888.00 2008-07-12 01:28:26.500 194 12647.83 20.32 55234.65 88888.00 2008-07-12 01:28:26.625 194 12647.85 20.35 55234.65 88888.00 2008-07-12 01:28:26.750 194 12647.85 20.35 55234.68 88888.00 2008-07-12 01:28:26.875 194 12647.83 20.27 55234.68 88888.00 2008-07-12 01:28:27.000 194 12647.80 20.23 55234.65 88888.00 2008-07-12 01:28:27.125 194 12647.80 20.23 55234.65 88888.00 2008-07-12 01:28:27.250 194 12647.83 20.27 55234.62 88888.00 2008-07-12 01:28:27.375 194 12647.83 20.38 55234.65 88888.00 2008-07-12 01:28:27.500 194 12647.83 20.40 55234.62 88888.00 2008-07-12 01:28:27.625 194 12647.80 20.32 55234.62 88888.00 2008-07-12 01:28:27.750 194 12647.85 20.35 55234.65 88888.00 2008-07-12 01:28:27.875 194 12647.80 20.38 55234.65 88888.00 2008-07-12 01:28:28.000 194 12647.77 20.43 55234.65 88888.00 2008-07-12 01:28:28.125 194 12647.70 20.38 55234.62 88888.00 2008-07-12 01:28:28.250 194 12647.60 20.35 55234.62 88888.00 2008-07-12 01:28:28.375 194 12647.67 20.43 55234.65 88888.00 2008-07-12 01:28:28.500 194 12647.65 20.43 55234.68 88888.00 2008-07-12 01:28:28.625 194 12647.60 20.40 55234.68 88888.00 2008-07-12 01:28:28.750 194 12647.60 20.38 55234.68 88888.00 2008-07-12 01:28:28.875 194 12647.62 20.40 55234.65 88888.00 2008-07-12 01:28:29.000 194 12647.58 20.38 55234.62 88888.00 2008-07-12 01:28:29.125 194 12647.58 20.38 55234.62 88888.00 2008-07-12 01:28:29.250 194 12647.58 20.32 55234.62 88888.00 2008-07-12 01:28:29.375 194 12647.58 20.38 55234.62 88888.00 2008-07-12 01:28:29.500 194 12647.62 20.40 55234.65 88888.00 2008-07-12 01:28:29.625 194 12647.65 20.40 55234.68 88888.00 2008-07-12 01:28:29.750 194 12647.55 20.38 55234.62 88888.00 2008-07-12 01:28:29.875 194 12647.52 20.38 55234.60 88888.00 2008-07-12 01:28:30.000 194 12647.52 20.35 55234.57 88888.00 2008-07-12 01:28:30.125 194 12647.48 20.32 55234.60 88888.00 2008-07-12 01:28:30.250 194 12647.42 20.40 55234.65 88888.00 2008-07-12 01:28:30.375 194 12647.48 20.43 55234.65 88888.00 2008-07-12 01:28:30.500 194 12647.50 20.40 55234.65 88888.00 2008-07-12 01:28:30.625 194 12647.42 20.43 55234.62 88888.00 2008-07-12 01:28:30.750 194 12647.40 20.38 55234.60 88888.00 2008-07-12 01:28:30.875 194 12647.40 20.35 55234.57 88888.00 2008-07-12 01:28:31.000 194 12647.35 20.35 55234.57 88888.00 2008-07-12 01:28:31.125 194 12647.35 20.40 55234.60 88888.00 2008-07-12 01:28:31.250 194 12647.30 20.38 55234.62 88888.00 2008-07-12 01:28:31.375 194 12647.30 20.32 55234.62 88888.00 2008-07-12 01:28:31.500 194 12647.35 20.40 55234.60 88888.00 2008-07-12 01:28:31.625 194 12647.38 20.48 55234.65 88888.00 2008-07-12 01:28:31.750 194 12647.33 20.45 55234.62 88888.00 2008-07-12 01:28:31.875 194 12647.23 20.38 55234.60 88888.00 2008-07-12 01:28:32.000 194 12647.20 20.30 55234.60 88888.00 2008-07-12 01:28:32.125 194 12647.23 20.32 55234.62 88888.00 2008-07-12 01:28:32.250 194 12647.17 20.30 55234.57 88888.00 2008-07-12 01:28:32.375 194 12647.25 20.38 55234.60 88888.00 2008-07-12 01:28:32.500 194 12647.23 20.38 55234.60 88888.00 2008-07-12 01:28:32.625 194 12647.15 20.32 55234.55 88888.00 2008-07-12 01:28:32.750 194 12647.15 20.27 55234.57 88888.00 2008-07-12 01:28:32.875 194 12647.20 20.35 55234.57 88888.00 2008-07-12 01:28:33.000 194 12647.23 20.40 55234.60 88888.00 2008-07-12 01:28:33.125 194 12647.20 20.38 55234.60 88888.00 2008-07-12 01:28:33.250 194 12647.10 20.27 55234.60 88888.00 2008-07-12 01:28:33.375 194 12647.08 20.32 55234.65 88888.00 2008-07-12 01:28:33.500 194 12647.12 20.35 55234.60 88888.00 2008-07-12 01:28:33.625 194 12647.12 20.35 55234.62 88888.00 2008-07-12 01:28:33.750 194 12647.08 20.38 55234.60 88888.00 2008-07-12 01:28:33.875 194 12647.08 20.32 55234.60 88888.00 2008-07-12 01:28:34.000 194 12647.08 20.30 55234.55 88888.00 2008-07-12 01:28:34.125 194 12647.05 20.38 55234.57 88888.00 2008-07-12 01:28:34.250 194 12646.95 20.35 55234.62 88888.00 2008-07-12 01:28:34.375 194 12647.00 20.38 55234.60 88888.00 2008-07-12 01:28:34.500 194 12647.02 20.40 55234.65 88888.00 2008-07-12 01:28:34.625 194 12647.00 20.43 55234.65 88888.00 2008-07-12 01:28:34.750 194 12646.92 20.38 55234.60 88888.00 2008-07-12 01:28:34.875 194 12646.88 20.40 55234.60 88888.00 2008-07-12 01:28:35.000 194 12646.90 20.45 55234.57 88888.00 2008-07-12 01:28:35.125 194 12646.95 20.45 55234.60 88888.00 2008-07-12 01:28:35.250 194 12646.90 20.40 55234.60 88888.00 2008-07-12 01:28:35.375 194 12646.88 20.40 55234.57 88888.00 2008-07-12 01:28:35.500 194 12646.90 20.38 55234.55 88888.00 2008-07-12 01:28:35.625 194 12646.88 20.38 55234.55 88888.00 2008-07-12 01:28:35.750 194 12646.88 20.43 55234.57 88888.00 2008-07-12 01:28:35.875 194 12646.80 20.38 55234.57 88888.00 2008-07-12 01:28:36.000 194 12646.75 20.40 55234.57 88888.00 2008-07-12 01:28:36.125 194 12646.77 20.45 55234.60 88888.00 2008-07-12 01:28:36.250 194 12646.77 20.45 55234.60 88888.00 2008-07-12 01:28:36.375 194 12646.77 20.43 55234.62 88888.00 2008-07-12 01:28:36.500 194 12646.77 20.52 55234.65 88888.00 2008-07-12 01:28:36.625 194 12646.77 20.50 55234.62 88888.00 2008-07-12 01:28:36.750 194 12646.70 20.48 55234.62 88888.00 2008-07-12 01:28:36.875 194 12646.67 20.45 55234.62 88888.00 2008-07-12 01:28:37.000 194 12646.67 20.43 55234.60 88888.00 2008-07-12 01:28:37.125 194 12646.70 20.43 55234.60 88888.00 2008-07-12 01:28:37.250 194 12646.67 20.45 55234.65 88888.00 2008-07-12 01:28:37.375 194 12646.70 20.45 55234.62 88888.00 2008-07-12 01:28:37.500 194 12646.65 20.45 55234.57 88888.00 2008-07-12 01:28:37.625 194 12646.65 20.50 55234.60 88888.00 2008-07-12 01:28:37.750 194 12646.62 20.52 55234.60 88888.00 2008-07-12 01:28:37.875 194 12646.60 20.50 55234.57 88888.00 2008-07-12 01:28:38.000 194 12646.60 20.52 55234.57 88888.00 2008-07-12 01:28:38.125 194 12646.67 20.57 55234.62 88888.00 2008-07-12 01:28:38.250 194 12646.55 20.50 55234.62 88888.00 2008-07-12 01:28:38.375 194 12646.50 20.48 55234.60 88888.00 2008-07-12 01:28:38.500 194 12646.50 20.48 55234.57 88888.00 2008-07-12 01:28:38.625 194 12646.50 20.48 55234.53 88888.00 2008-07-12 01:28:38.750 194 12646.52 20.48 55234.50 88888.00 2008-07-12 01:28:38.875 194 12646.52 20.55 55234.55 88888.00 2008-07-12 01:28:39.000 194 12646.52 20.60 55234.55 88888.00 2008-07-12 01:28:39.125 194 12646.45 20.60 55234.55 88888.00 2008-07-12 01:28:39.250 194 12646.35 20.52 55234.53 88888.00 2008-07-12 01:28:39.375 194 12646.38 20.57 55234.53 88888.00 2008-07-12 01:28:39.500 194 12646.42 20.55 55234.55 88888.00 2008-07-12 01:28:39.625 194 12646.48 20.52 55234.60 88888.00 2008-07-12 01:28:39.750 194 12646.42 20.55 55234.55 88888.00 2008-07-12 01:28:39.875 194 12646.45 20.57 55234.55 88888.00 2008-07-12 01:28:40.000 194 12646.48 20.55 55234.57 88888.00 2008-07-12 01:28:40.125 194 12646.42 20.50 55234.57 88888.00 2008-07-12 01:28:40.250 194 12646.35 20.52 55234.55 88888.00 2008-07-12 01:28:40.375 194 12646.35 20.57 55234.53 88888.00 2008-07-12 01:28:40.500 194 12646.35 20.62 55234.55 88888.00 2008-07-12 01:28:40.625 194 12646.38 20.62 55234.57 88888.00 2008-07-12 01:28:40.750 194 12646.40 20.62 55234.62 88888.00 2008-07-12 01:28:40.875 194 12646.30 20.57 55234.55 88888.00 2008-07-12 01:28:41.000 194 12646.27 20.55 55234.57 88888.00 2008-07-12 01:28:41.125 194 12646.33 20.60 55234.57 88888.00 2008-07-12 01:28:41.250 194 12646.30 20.60 55234.60 88888.00 2008-07-12 01:28:41.375 194 12646.30 20.55 55234.55 88888.00 2008-07-12 01:28:41.500 194 12646.27 20.52 55234.53 88888.00 2008-07-12 01:28:41.625 194 12646.30 20.55 55234.53 88888.00 2008-07-12 01:28:41.750 194 12646.25 20.60 55234.55 88888.00 2008-07-12 01:28:41.875 194 12646.25 20.57 55234.55 88888.00 2008-07-12 01:28:42.000 194 12646.25 20.57 55234.53 88888.00 2008-07-12 01:28:42.125 194 12646.27 20.57 55234.55 88888.00 2008-07-12 01:28:42.250 194 12646.23 20.62 55234.55 88888.00 2008-07-12 01:28:42.375 194 12646.27 20.62 55234.50 88888.00 2008-07-12 01:28:42.500 194 12646.25 20.62 55234.53 88888.00 2008-07-12 01:28:42.625 194 12646.23 20.62 55234.53 88888.00 2008-07-12 01:28:42.750 194 12646.20 20.60 55234.50 88888.00 2008-07-12 01:28:42.875 194 12646.20 20.60 55234.50 88888.00 2008-07-12 01:28:43.000 194 12646.20 20.60 55234.47 88888.00 2008-07-12 01:28:43.125 194 12646.10 20.57 55234.50 88888.00 2008-07-12 01:28:43.250 194 12646.02 20.52 55234.50 88888.00 2008-07-12 01:28:43.375 194 12646.05 20.50 55234.47 88888.00 2008-07-12 01:28:43.500 194 12646.10 20.52 55234.47 88888.00 2008-07-12 01:28:43.625 194 12646.17 20.60 55234.47 88888.00 2008-07-12 01:28:43.750 194 12646.12 20.60 55234.47 88888.00 2008-07-12 01:28:43.875 194 12646.08 20.55 55234.47 88888.00 2008-07-12 01:28:44.000 194 12646.08 20.55 55234.47 88888.00 2008-07-12 01:28:44.125 194 12646.12 20.57 55234.47 88888.00 2008-07-12 01:28:44.250 194 12646.15 20.62 55234.50 88888.00 2008-07-12 01:28:44.375 194 12646.15 20.57 55234.47 88888.00 2008-07-12 01:28:44.500 194 12646.05 20.52 55234.45 88888.00 2008-07-12 01:28:44.625 194 12646.08 20.50 55234.43 88888.00 2008-07-12 01:28:44.750 194 12646.02 20.50 55234.43 88888.00 2008-07-12 01:28:44.875 194 12645.98 20.50 55234.43 88888.00 2008-07-12 01:28:45.000 194 12646.02 20.55 55234.45 88888.00 2008-07-12 01:28:45.125 194 12646.05 20.60 55234.47 88888.00 2008-07-12 01:28:45.250 194 12646.05 20.55 55234.47 88888.00 2008-07-12 01:28:45.375 194 12646.05 20.55 55234.47 88888.00 2008-07-12 01:28:45.500 194 12646.02 20.60 55234.47 88888.00 2008-07-12 01:28:45.625 194 12646.02 20.65 55234.47 88888.00 2008-07-12 01:28:45.750 194 12645.98 20.57 55234.45 88888.00 2008-07-12 01:28:45.875 194 12645.90 20.52 55234.43 88888.00 2008-07-12 01:28:46.000 194 12645.92 20.52 55234.45 88888.00 2008-07-12 01:28:46.125 194 12645.95 20.55 55234.45 88888.00 2008-07-12 01:28:46.250 194 12645.95 20.57 55234.45 88888.00 2008-07-12 01:28:46.375 194 12646.05 20.60 55234.43 88888.00 2008-07-12 01:28:46.500 194 12646.05 20.60 55234.43 88888.00 2008-07-12 01:28:46.625 194 12646.00 20.60 55234.40 88888.00 2008-07-12 01:28:46.750 194 12645.90 20.55 55234.40 88888.00 2008-07-12 01:28:46.875 194 12645.88 20.57 55234.43 88888.00 2008-07-12 01:28:47.000 194 12645.90 20.57 55234.43 88888.00 2008-07-12 01:28:47.125 194 12645.90 20.60 55234.43 88888.00 2008-07-12 01:28:47.250 194 12645.88 20.52 55234.43 88888.00 2008-07-12 01:28:47.375 194 12645.85 20.55 55234.43 88888.00 2008-07-12 01:28:47.500 194 12645.92 20.57 55234.43 88888.00 2008-07-12 01:28:47.625 194 12645.90 20.60 55234.43 88888.00 2008-07-12 01:28:47.750 194 12645.83 20.57 55234.43 88888.00 2008-07-12 01:28:47.875 194 12645.83 20.57 55234.40 88888.00 2008-07-12 01:28:48.000 194 12645.77 20.55 55234.38 88888.00 2008-07-12 01:28:48.125 194 12645.77 20.57 55234.40 88888.00 2008-07-12 01:28:48.250 194 12645.80 20.62 55234.43 88888.00 2008-07-12 01:28:48.375 194 12645.80 20.60 55234.40 88888.00 2008-07-12 01:28:48.500 194 12645.80 20.65 55234.38 88888.00 2008-07-12 01:28:48.625 194 12645.92 20.70 55234.40 88888.00 2008-07-12 01:28:48.750 194 12645.92 20.65 55234.38 88888.00 2008-07-12 01:28:48.875 194 12645.80 20.62 55234.38 88888.00 2008-07-12 01:28:49.000 194 12645.77 20.65 55234.38 88888.00 2008-07-12 01:28:49.125 194 12645.80 20.68 55234.38 88888.00 2008-07-12 01:28:49.250 194 12645.77 20.65 55234.40 88888.00 2008-07-12 01:28:49.375 194 12645.75 20.62 55234.38 88888.00 2008-07-12 01:28:49.500 194 12645.70 20.65 55234.35 88888.00 2008-07-12 01:28:49.625 194 12645.70 20.62 55234.35 88888.00 2008-07-12 01:28:49.750 194 12645.80 20.60 55234.38 88888.00 2008-07-12 01:28:49.875 194 12645.90 20.68 55234.40 88888.00 2008-07-12 01:28:50.000 194 12645.88 20.70 55234.38 88888.00 2008-07-12 01:28:50.125 194 12645.80 20.65 55234.38 88888.00 2008-07-12 01:28:50.250 194 12645.77 20.57 55234.38 88888.00 2008-07-12 01:28:50.375 194 12645.75 20.57 55234.32 88888.00 2008-07-12 01:28:50.500 194 12645.73 20.60 55234.35 88888.00 2008-07-12 01:28:50.625 194 12645.73 20.62 55234.38 88888.00 2008-07-12 01:28:50.750 194 12645.70 20.65 55234.32 88888.00 2008-07-12 01:28:50.875 194 12645.70 20.60 55234.32 88888.00 2008-07-12 01:28:51.000 194 12645.73 20.57 55234.28 88888.00 2008-07-12 01:28:51.125 194 12645.75 20.60 55234.30 88888.00 2008-07-12 01:28:51.250 194 12645.67 20.55 55234.30 88888.00 2008-07-12 01:28:51.375 194 12645.67 20.57 55234.28 88888.00 2008-07-12 01:28:51.500 194 12645.67 20.55 55234.30 88888.00 2008-07-12 01:28:51.625 194 12645.70 20.57 55234.30 88888.00 2008-07-12 01:28:51.750 194 12645.65 20.60 55234.28 88888.00 2008-07-12 01:28:51.875 194 12645.65 20.62 55234.28 88888.00 2008-07-12 01:28:52.000 194 12645.62 20.60 55234.28 88888.00 2008-07-12 01:28:52.125 194 12645.62 20.68 55234.30 88888.00 2008-07-12 01:28:52.250 194 12645.67 20.70 55234.28 88888.00 2008-07-12 01:28:52.375 194 12645.75 20.68 55234.28 88888.00 2008-07-12 01:28:52.500 194 12645.70 20.65 55234.30 88888.00 2008-07-12 01:28:52.625 194 12645.62 20.60 55234.30 88888.00 2008-07-12 01:28:52.750 194 12645.52 20.57 55234.28 88888.00 2008-07-12 01:28:52.875 194 12645.58 20.52 55234.22 88888.00 2008-07-12 01:28:53.000 194 12645.52 20.57 55234.25 88888.00 2008-07-12 01:28:53.125 194 12645.50 20.62 55234.25 88888.00 2008-07-12 01:28:53.250 194 12645.50 20.65 55234.28 88888.00 2008-07-12 01:28:53.375 194 12645.58 20.60 55234.25 88888.00 2008-07-12 01:28:53.500 194 12645.48 20.57 55234.22 88888.00 2008-07-12 01:28:53.625 194 12645.45 20.60 55234.25 88888.00 2008-07-12 01:28:53.750 194 12645.52 20.65 55234.25 88888.00 2008-07-12 01:28:53.875 194 12645.52 20.60 55234.25 88888.00 2008-07-12 01:28:54.000 194 12645.48 20.62 55234.25 88888.00 2008-07-12 01:28:54.125 194 12645.40 20.62 55234.28 88888.00 2008-07-12 01:28:54.250 194 12645.33 20.60 55234.25 88888.00 2008-07-12 01:28:54.375 194 12645.38 20.60 55234.22 88888.00 2008-07-12 01:28:54.500 194 12645.40 20.60 55234.20 88888.00 2008-07-12 01:28:54.625 194 12645.38 20.65 55234.22 88888.00 2008-07-12 01:28:54.750 194 12645.40 20.75 55234.25 88888.00 2008-07-12 01:28:54.875 194 12645.42 20.73 55234.25 88888.00 2008-07-12 01:28:55.000 194 12645.45 20.68 55234.22 88888.00 2008-07-12 01:28:55.125 194 12645.40 20.62 55234.20 88888.00 2008-07-12 01:28:55.250 194 12645.33 20.62 55234.20 88888.00 2008-07-12 01:28:55.375 194 12645.33 20.65 55234.22 88888.00 2008-07-12 01:28:55.500 194 12645.35 20.65 55234.25 88888.00 2008-07-12 01:28:55.625 194 12645.38 20.68 55234.25 88888.00 2008-07-12 01:28:55.750 194 12645.33 20.70 55234.25 88888.00 2008-07-12 01:28:55.875 194 12645.20 20.62 55234.20 88888.00 2008-07-12 01:28:56.000 194 12645.25 20.70 55234.18 88888.00 2008-07-12 01:28:56.125 194 12645.33 20.70 55234.20 88888.00 2008-07-12 01:28:56.250 194 12645.33 20.60 55234.20 88888.00 2008-07-12 01:28:56.375 194 12645.30 20.62 55234.20 88888.00 2008-07-12 01:28:56.500 194 12645.25 20.68 55234.22 88888.00 2008-07-12 01:28:56.625 194 12645.25 20.62 55234.20 88888.00 2008-07-12 01:28:56.750 194 12645.27 20.57 55234.15 88888.00 2008-07-12 01:28:56.875 194 12645.25 20.55 55234.18 88888.00 2008-07-12 01:28:57.000 194 12645.25 20.55 55234.18 88888.00 2008-07-12 01:28:57.125 194 12645.25 20.65 55234.20 88888.00 2008-07-12 01:28:57.250 194 12645.20 20.62 55234.20 88888.00 2008-07-12 01:28:57.375 194 12645.20 20.57 55234.20 88888.00 2008-07-12 01:28:57.500 194 12645.23 20.60 55234.18 88888.00 2008-07-12 01:28:57.625 194 12645.15 20.62 55234.18 88888.00 2008-07-12 01:28:57.750 194 12645.15 20.62 55234.18 88888.00 2008-07-12 01:28:57.875 194 12645.15 20.57 55234.18 88888.00 2008-07-12 01:28:58.000 194 12645.15 20.57 55234.18 88888.00 2008-07-12 01:28:58.125 194 12645.17 20.62 55234.22 88888.00 2008-07-12 01:28:58.250 194 12645.20 20.65 55234.20 88888.00 2008-07-12 01:28:58.375 194 12645.20 20.57 55234.18 88888.00 2008-07-12 01:28:58.500 194 12645.15 20.50 55234.15 88888.00 2008-07-12 01:28:58.625 194 12645.10 20.55 55234.15 88888.00 2008-07-12 01:28:58.750 194 12645.10 20.57 55234.18 88888.00 2008-07-12 01:28:58.875 194 12645.15 20.60 55234.15 88888.00 2008-07-12 01:28:59.000 194 12645.10 20.55 55234.12 88888.00 2008-07-12 01:28:59.125 194 12645.05 20.52 55234.12 88888.00 2008-07-12 01:28:59.250 194 12645.02 20.57 55234.15 88888.00 2008-07-12 01:28:59.375 194 12645.05 20.57 55234.15 88888.00 2008-07-12 01:28:59.500 194 12644.98 20.52 55234.12 88888.00 2008-07-12 01:28:59.625 194 12645.02 20.57 55234.15 88888.00 2008-07-12 01:28:59.750 194 12645.08 20.65 55234.18 88888.00 2008-07-12 01:28:59.875 194 12645.00 20.57 55234.18 88888.00 2008-07-12 01:29:00.000 194 12644.90 20.50 55234.10 88888.00 2008-07-12 01:29:00.125 194 12644.92 20.50 55234.07 88888.00 2008-07-12 01:29:00.250 194 12645.00 20.55 55234.10 88888.00 2008-07-12 01:29:00.375 194 12644.95 20.55 55234.10 88888.00 2008-07-12 01:29:00.500 194 12644.88 20.57 55234.10 88888.00 2008-07-12 01:29:00.625 194 12644.90 20.57 55234.10 88888.00 2008-07-12 01:29:00.750 194 12644.90 20.52 55234.10 88888.00 2008-07-12 01:29:00.875 194 12644.90 20.50 55234.07 88888.00 2008-07-12 01:29:01.000 194 12644.98 20.52 55234.10 88888.00 2008-07-12 01:29:01.125 194 12644.98 20.55 55234.10 88888.00 2008-07-12 01:29:01.250 194 12644.92 20.52 55234.12 88888.00 2008-07-12 01:29:01.375 194 12645.00 20.55 55234.12 88888.00 2008-07-12 01:29:01.500 194 12645.02 20.55 55234.12 88888.00 2008-07-12 01:29:01.625 194 12644.95 20.52 55234.12 88888.00 2008-07-12 01:29:01.750 194 12644.90 20.55 55234.12 88888.00 2008-07-12 01:29:01.875 194 12644.85 20.55 55234.07 88888.00 2008-07-12 01:29:02.000 194 12644.80 20.50 55234.05 88888.00 2008-07-12 01:29:02.125 194 12644.80 20.50 55234.00 88888.00 2008-07-12 01:29:02.250 194 12644.77 20.43 55234.03 88888.00 2008-07-12 01:29:02.375 194 12644.80 20.43 55234.03 88888.00 2008-07-12 01:29:02.500 194 12644.83 20.45 55234.05 88888.00 2008-07-12 01:29:02.625 194 12644.88 20.52 55234.05 88888.00 2008-07-12 01:29:02.750 194 12644.83 20.55 55234.07 88888.00 2008-07-12 01:29:02.875 194 12644.80 20.55 55234.10 88888.00 2008-07-12 01:29:03.000 194 12644.75 20.50 55234.07 88888.00 2008-07-12 01:29:03.125 194 12644.70 20.45 55234.05 88888.00 2008-07-12 01:29:03.250 194 12644.62 20.43 55234.05 88888.00 2008-07-12 01:29:03.375 194 12644.70 20.45 55234.05 88888.00 2008-07-12 01:29:03.500 194 12644.73 20.48 55234.05 88888.00 2008-07-12 01:29:03.625 194 12644.73 20.50 55234.07 88888.00 2008-07-12 01:29:03.750 194 12644.67 20.43 55234.07 88888.00 2008-07-12 01:29:03.875 194 12644.65 20.40 55234.05 88888.00 2008-07-12 01:29:04.000 194 12644.60 20.45 55234.07 88888.00 2008-07-12 01:29:04.125 194 12644.58 20.45 55234.05 88888.00 2008-07-12 01:29:04.250 194 12644.58 20.45 55234.05 88888.00 2008-07-12 01:29:04.375 194 12644.58 20.45 55234.03 88888.00 2008-07-12 01:29:04.500 194 12644.58 20.45 55234.03 88888.00 2008-07-12 01:29:04.625 194 12644.58 20.45 55234.03 88888.00 2008-07-12 01:29:04.750 194 12644.52 20.45 55234.03 88888.00 2008-07-12 01:29:04.875 194 12644.58 20.50 55234.07 88888.00 2008-07-12 01:29:05.000 194 12644.65 20.57 55234.10 88888.00 2008-07-12 01:29:05.125 194 12644.60 20.55 55234.05 88888.00 2008-07-12 01:29:05.250 194 12644.55 20.50 55234.03 88888.00 2008-07-12 01:29:05.375 194 12644.52 20.50 55234.03 88888.00 2008-07-12 01:29:05.500 194 12644.50 20.52 55234.05 88888.00 2008-07-12 01:29:05.625 194 12644.50 20.52 55234.07 88888.00 2008-07-12 01:29:05.750 194 12644.50 20.50 55234.03 88888.00 2008-07-12 01:29:05.875 194 12644.55 20.48 55234.03 88888.00 2008-07-12 01:29:06.000 194 12644.50 20.40 55234.00 88888.00 2008-07-12 01:29:06.125 194 12644.42 20.43 55234.00 88888.00 2008-07-12 01:29:06.250 194 12644.38 20.45 55234.05 88888.00 2008-07-12 01:29:06.375 194 12644.42 20.50 55234.07 88888.00 2008-07-12 01:29:06.500 194 12644.38 20.52 55234.07 88888.00 2008-07-12 01:29:06.625 194 12644.40 20.50 55234.05 88888.00 2008-07-12 01:29:06.750 194 12644.40 20.45 55234.03 88888.00 2008-07-12 01:29:06.875 194 12644.38 20.48 55234.05 88888.00 2008-07-12 01:29:07.000 194 12644.33 20.50 55234.03 88888.00 2008-07-12 01:29:07.125 194 12644.38 20.52 55234.03 88888.00 2008-07-12 01:29:07.250 194 12644.35 20.55 55234.03 88888.00 2008-07-12 01:29:07.375 194 12644.30 20.52 55234.00 88888.00 2008-07-12 01:29:07.500 194 12644.20 20.50 55234.03 88888.00 2008-07-12 01:29:07.625 194 12644.17 20.57 55234.07 88888.00 2008-07-12 01:29:07.750 194 12644.25 20.57 55234.07 88888.00 2008-07-12 01:29:07.875 194 12644.35 20.52 55234.05 88888.00 2008-07-12 01:29:08.000 194 12644.35 20.45 55234.00 88888.00 2008-07-12 01:29:08.125 194 12644.25 20.43 55233.97 88888.00 2008-07-12 01:29:08.250 194 12644.23 20.45 55234.00 88888.00 2008-07-12 01:29:08.375 194 12644.35 20.52 55233.97 88888.00 2008-07-12 01:29:08.500 194 12644.33 20.50 55234.00 88888.00 2008-07-12 01:29:08.625 194 12644.38 20.60 55234.03 88888.00 2008-07-12 01:29:08.750 194 12644.33 20.57 55234.03 88888.00 2008-07-12 01:29:08.875 194 12644.33 20.52 55234.03 88888.00 2008-07-12 01:29:09.000 194 12644.27 20.57 55234.00 88888.00 2008-07-12 01:29:09.125 194 12644.20 20.52 55234.03 88888.00 2008-07-12 01:29:09.250 194 12644.12 20.48 55234.00 88888.00 2008-07-12 01:29:09.375 194 12644.17 20.50 55234.00 88888.00 2008-07-12 01:29:09.500 194 12644.12 20.50 55234.00 88888.00 2008-07-12 01:29:09.625 194 12644.05 20.50 55234.00 88888.00 2008-07-12 01:29:09.750 194 12644.00 20.45 55233.97 88888.00 2008-07-12 01:29:09.875 194 12643.98 20.45 55233.95 88888.00 2008-07-12 01:29:10.000 194 12644.00 20.43 55233.95 88888.00 2008-07-12 01:29:10.125 194 12644.05 20.48 55233.93 88888.00 2008-07-12 01:29:10.250 194 12644.02 20.52 55233.95 88888.00 2008-07-12 01:29:10.375 194 12644.05 20.60 55234.00 88888.00 2008-07-12 01:29:10.500 194 12644.02 20.55 55233.97 88888.00 2008-07-12 01:29:10.625 194 12644.05 20.52 55233.97 88888.00 2008-07-12 01:29:10.750 194 12644.05 20.52 55233.97 88888.00 2008-07-12 01:29:10.875 194 12644.02 20.55 55233.97 88888.00 2008-07-12 01:29:11.000 194 12644.08 20.60 55233.97 88888.00 2008-07-12 01:29:11.125 194 12644.00 20.57 55233.95 88888.00 2008-07-12 01:29:11.250 194 12644.00 20.55 55233.97 88888.00 2008-07-12 01:29:11.375 194 12644.05 20.57 55233.97 88888.00 2008-07-12 01:29:11.500 194 12644.05 20.57 55233.95 88888.00 2008-07-12 01:29:11.625 194 12643.98 20.52 55233.95 88888.00 2008-07-12 01:29:11.750 194 12643.95 20.52 55233.93 88888.00 2008-07-12 01:29:11.875 194 12643.95 20.52 55233.90 88888.00 2008-07-12 01:29:12.000 194 12643.98 20.50 55233.93 88888.00 2008-07-12 01:29:12.125 194 12644.02 20.55 55233.97 88888.00 2008-07-12 01:29:12.250 194 12643.98 20.52 55233.93 88888.00 2008-07-12 01:29:12.375 194 12643.90 20.55 55233.88 88888.00 2008-07-12 01:29:12.500 194 12643.90 20.60 55233.95 88888.00 2008-07-12 01:29:12.625 194 12643.95 20.57 55233.95 88888.00 2008-07-12 01:29:12.750 194 12643.92 20.57 55233.93 88888.00 2008-07-12 01:29:12.875 194 12643.92 20.57 55233.95 88888.00 2008-07-12 01:29:13.000 194 12643.92 20.57 55233.97 88888.00 2008-07-12 01:29:13.125 194 12643.85 20.55 55233.95 88888.00 2008-07-12 01:29:13.250 194 12643.73 20.48 55233.93 88888.00 2008-07-12 01:29:13.375 194 12643.75 20.57 55233.93 88888.00 2008-07-12 01:29:13.500 194 12643.83 20.60 55233.97 88888.00 2008-07-12 01:29:13.625 194 12643.80 20.57 55233.97 88888.00 2008-07-12 01:29:13.750 194 12643.75 20.57 55233.93 88888.00 2008-07-12 01:29:13.875 194 12643.73 20.57 55233.90 88888.00 2008-07-12 01:29:14.000 194 12643.73 20.55 55233.90 88888.00 2008-07-12 01:29:14.125 194 12643.67 20.48 55233.90 88888.00 2008-07-12 01:29:14.250 194 12643.58 20.55 55233.97 88888.00 2008-07-12 01:29:14.375 194 12643.65 20.60 55233.97 88888.00 2008-07-12 01:29:14.500 194 12643.73 20.65 55233.95 88888.00 2008-07-12 01:29:14.625 194 12643.67 20.65 55233.90 88888.00 2008-07-12 01:29:14.750 194 12643.60 20.57 55233.90 88888.00 2008-07-12 01:29:14.875 194 12643.65 20.57 55233.90 88888.00 2008-07-12 01:29:15.000 194 12643.65 20.50 55233.85 88888.00 2008-07-12 01:29:15.125 194 12643.62 20.50 55233.88 88888.00 2008-07-12 01:29:15.250 194 12643.65 20.57 55233.85 88888.00 2008-07-12 01:29:15.375 194 12643.65 20.60 55233.85 88888.00 2008-07-12 01:29:15.500 194 12643.62 20.60 55233.88 88888.00 2008-07-12 01:29:15.625 194 12643.60 20.55 55233.88 88888.00 2008-07-12 01:29:15.750 194 12643.58 20.60 55233.85 88888.00 2008-07-12 01:29:15.875 194 12643.58 20.62 55233.88 88888.00 2008-07-12 01:29:16.000 194 12643.58 20.60 55233.88 88888.00 2008-07-12 01:29:16.125 194 12643.60 20.65 55233.90 88888.00 2008-07-12 01:29:16.250 194 12643.60 20.62 55233.93 88888.00 2008-07-12 01:29:16.375 194 12643.52 20.62 55233.90 88888.00 2008-07-12 01:29:16.500 194 12643.48 20.62 55233.90 88888.00 2008-07-12 01:29:16.625 194 12643.52 20.60 55233.90 88888.00 2008-07-12 01:29:16.750 194 12643.58 20.65 55233.93 88888.00 2008-07-12 01:29:16.875 194 12643.50 20.68 55233.90 88888.00 2008-07-12 01:29:17.000 194 12643.40 20.57 55233.85 88888.00 2008-07-12 01:29:17.125 194 12643.42 20.60 55233.85 88888.00 2008-07-12 01:29:17.250 194 12643.38 20.57 55233.85 88888.00 2008-07-12 01:29:17.375 194 12643.40 20.60 55233.85 88888.00 2008-07-12 01:29:17.500 194 12643.45 20.62 55233.85 88888.00 2008-07-12 01:29:17.625 194 12643.45 20.68 55233.88 88888.00 2008-07-12 01:29:17.750 194 12643.38 20.62 55233.85 88888.00 2008-07-12 01:29:17.875 194 12643.38 20.68 55233.85 88888.00 2008-07-12 01:29:18.000 194 12643.42 20.68 55233.88 88888.00 2008-07-12 01:29:18.125 194 12643.38 20.62 55233.85 88888.00 2008-07-12 01:29:18.250 194 12643.30 20.62 55233.88 88888.00 2008-07-12 01:29:18.375 194 12643.35 20.62 55233.90 88888.00 2008-07-12 01:29:18.500 194 12643.38 20.60 55233.90 88888.00 2008-07-12 01:29:18.625 194 12643.33 20.60 55233.85 88888.00 2008-07-12 01:29:18.750 194 12643.35 20.60 55233.80 88888.00 2008-07-12 01:29:18.875 194 12643.42 20.57 55233.82 88888.00 2008-07-12 01:29:19.000 194 12643.45 20.60 55233.85 88888.00 2008-07-12 01:29:19.125 194 12643.42 20.62 55233.88 88888.00 2008-07-12 01:29:19.250 194 12643.33 20.62 55233.85 88888.00 2008-07-12 01:29:19.375 194 12643.27 20.57 55233.80 88888.00 2008-07-12 01:29:19.500 194 12643.25 20.50 55233.82 88888.00 2008-07-12 01:29:19.625 194 12643.23 20.52 55233.80 88888.00 2008-07-12 01:29:19.750 194 12643.20 20.60 55233.82 88888.00 2008-07-12 01:29:19.875 194 12643.25 20.60 55233.85 88888.00 2008-07-12 01:29:20.000 194 12643.23 20.57 55233.80 88888.00 2008-07-12 01:29:20.125 194 12643.15 20.50 55233.82 88888.00 2008-07-12 01:29:20.250 194 12643.10 20.50 55233.82 88888.00 2008-07-12 01:29:20.375 194 12643.20 20.52 55233.82 88888.00 2008-07-12 01:29:20.500 194 12643.27 20.55 55233.85 88888.00 2008-07-12 01:29:20.625 194 12643.23 20.60 55233.82 88888.00 2008-07-12 01:29:20.750 194 12643.12 20.55 55233.82 88888.00 2008-07-12 01:29:20.875 194 12643.17 20.55 55233.82 88888.00 2008-07-12 01:29:21.000 194 12643.17 20.48 55233.80 88888.00 2008-07-12 01:29:21.125 194 12643.20 20.48 55233.82 88888.00 2008-07-12 01:29:21.250 194 12643.20 20.55 55233.85 88888.00 2008-07-12 01:29:21.375 194 12643.23 20.50 55233.82 88888.00 2008-07-12 01:29:21.500 194 12643.23 20.52 55233.85 88888.00 2008-07-12 01:29:21.625 194 12643.23 20.57 55233.82 88888.00 2008-07-12 01:29:21.750 194 12643.25 20.60 55233.82 88888.00 2008-07-12 01:29:21.875 194 12643.25 20.60 55233.80 88888.00 2008-07-12 01:29:22.000 194 12643.17 20.55 55233.78 88888.00 2008-07-12 01:29:22.125 194 12643.12 20.50 55233.75 88888.00 2008-07-12 01:29:22.250 194 12643.20 20.50 55233.78 88888.00 2008-07-12 01:29:22.375 194 12643.23 20.55 55233.78 88888.00 2008-07-12 01:29:22.500 194 12643.17 20.55 55233.78 88888.00 2008-07-12 01:29:22.625 194 12643.23 20.57 55233.80 88888.00 2008-07-12 01:29:22.750 194 12643.23 20.52 55233.75 88888.00 2008-07-12 01:29:22.875 194 12643.17 20.52 55233.75 88888.00 2008-07-12 01:29:23.000 194 12643.15 20.55 55233.78 88888.00 2008-07-12 01:29:23.125 194 12643.12 20.55 55233.78 88888.00 2008-07-12 01:29:23.250 194 12643.17 20.57 55233.75 88888.00 2008-07-12 01:29:23.375 194 12643.17 20.52 55233.75 88888.00 2008-07-12 01:29:23.500 194 12643.12 20.50 55233.75 88888.00 2008-07-12 01:29:23.625 194 12643.10 20.45 55233.75 88888.00 2008-07-12 01:29:23.750 194 12643.10 20.40 55233.75 88888.00 2008-07-12 01:29:23.875 194 12643.17 20.43 55233.75 88888.00 2008-07-12 01:29:24.000 194 12643.17 20.43 55233.75 88888.00 2008-07-12 01:29:24.125 194 12643.15 20.50 55233.78 88888.00 2008-07-12 01:29:24.250 194 12643.17 20.50 55233.80 88888.00 2008-07-12 01:29:24.375 194 12643.20 20.48 55233.75 88888.00 2008-07-12 01:29:24.500 194 12643.17 20.45 55233.72 88888.00 2008-07-12 01:29:24.625 194 12643.08 20.48 55233.70 88888.00 2008-07-12 01:29:24.750 194 12643.00 20.48 55233.70 88888.00 2008-07-12 01:29:24.875 194 12642.95 20.43 55233.70 88888.00 2008-07-12 01:29:25.000 194 12642.98 20.48 55233.68 88888.00 2008-07-12 01:29:25.125 194 12643.00 20.50 55233.75 88888.00 2008-07-12 01:29:25.250 194 12642.98 20.40 55233.70 88888.00 2008-07-12 01:29:25.375 194 12642.98 20.38 55233.68 88888.00 2008-07-12 01:29:25.500 194 12643.02 20.40 55233.70 88888.00 2008-07-12 01:29:25.625 194 12643.10 20.43 55233.72 88888.00 2008-07-12 01:29:25.750 194 12643.05 20.38 55233.72 88888.00 2008-07-12 01:29:25.875 194 12642.95 20.38 55233.72 88888.00 2008-07-12 01:29:26.000 194 12643.02 20.38 55233.70 88888.00 2008-07-12 01:29:26.125 194 12643.00 20.43 55233.70 88888.00 2008-07-12 01:29:26.250 194 12642.95 20.35 55233.70 88888.00 2008-07-12 01:29:26.375 194 12642.85 20.25 55233.68 88888.00 2008-07-12 01:29:26.500 194 12642.80 20.30 55233.68 88888.00 2008-07-12 01:29:26.625 194 12642.85 20.40 55233.68 88888.00 2008-07-12 01:29:26.750 194 12642.85 20.38 55233.70 88888.00 2008-07-12 01:29:26.875 194 12642.80 20.38 55233.72 88888.00 2008-07-12 01:29:27.000 194 12642.73 20.35 55233.72 88888.00 2008-07-12 01:29:27.125 194 12642.67 20.38 55233.75 88888.00 2008-07-12 01:29:27.250 194 12642.73 20.35 55233.75 88888.00 2008-07-12 01:29:27.375 194 12642.85 20.38 55233.75 88888.00 2008-07-12 01:29:27.500 194 12642.77 20.38 55233.72 88888.00 2008-07-12 01:29:27.625 194 12642.70 20.38 55233.70 88888.00 2008-07-12 01:29:27.750 194 12642.70 20.30 55233.72 88888.00 2008-07-12 01:29:27.875 194 12642.75 20.30 55233.68 88888.00 2008-07-12 01:29:28.000 194 12642.70 20.27 55233.60 88888.00 2008-07-12 01:29:28.125 194 12642.67 20.30 55233.62 88888.00 2008-07-12 01:29:28.250 194 12642.62 20.32 55233.65 88888.00 2008-07-12 01:29:28.375 194 12642.70 20.38 55233.68 88888.00 2008-07-12 01:29:28.500 194 12642.70 20.38 55233.70 88888.00 2008-07-12 01:29:28.625 194 12642.70 20.35 55233.65 88888.00 2008-07-12 01:29:28.750 194 12642.60 20.30 55233.62 88888.00 2008-07-12 01:29:28.875 194 12642.60 20.27 55233.60 88888.00 2008-07-12 01:29:29.000 194 12642.65 20.27 55233.62 88888.00 2008-07-12 01:29:29.125 194 12642.70 20.32 55233.62 88888.00 2008-07-12 01:29:29.250 194 12642.65 20.32 55233.65 88888.00 2008-07-12 01:29:29.375 194 12642.55 20.30 55233.62 88888.00 2008-07-12 01:29:29.500 194 12642.52 20.20 55233.57 88888.00 2008-07-12 01:29:29.625 194 12642.55 20.23 55233.57 88888.00 2008-07-12 01:29:29.750 194 12642.55 20.25 55233.60 88888.00 2008-07-12 01:29:29.875 194 12642.58 20.32 55233.60 88888.00 2008-07-12 01:29:30.000 194 12642.55 20.32 55233.60 88888.00 2008-07-12 01:29:30.125 194 12642.55 20.32 55233.60 88888.00 2008-07-12 01:29:30.250 194 12642.60 20.32 55233.60 88888.00 2008-07-12 01:29:30.375 194 12642.60 20.32 55233.60 88888.00 2008-07-12 01:29:30.500 194 12642.60 20.30 55233.60 88888.00 2008-07-12 01:29:30.625 194 12642.60 20.30 55233.55 88888.00 2008-07-12 01:29:30.750 194 12642.55 20.25 55233.55 88888.00 2008-07-12 01:29:30.875 194 12642.58 20.25 55233.57 88888.00 2008-07-12 01:29:31.000 194 12642.60 20.27 55233.53 88888.00 2008-07-12 01:29:31.125 194 12642.62 20.30 55233.53 88888.00 2008-07-12 01:29:31.250 194 12642.60 20.30 55233.50 88888.00 2008-07-12 01:29:31.375 194 12642.60 20.25 55233.45 88888.00 2008-07-12 01:29:31.500 194 12642.60 20.27 55233.45 88888.00 2008-07-12 01:29:31.625 194 12642.65 20.27 55233.53 88888.00 2008-07-12 01:29:31.750 194 12642.67 20.32 55233.55 88888.00 2008-07-12 01:29:31.875 194 12642.65 20.32 55233.57 88888.00 2008-07-12 01:29:32.000 194 12642.55 20.25 55233.53 88888.00 2008-07-12 01:29:32.125 194 12642.58 20.25 55233.50 88888.00 2008-07-12 01:29:32.250 194 12642.60 20.30 55233.53 88888.00 2008-07-12 01:29:32.375 194 12642.62 20.35 55233.55 88888.00 2008-07-12 01:29:32.500 194 12642.67 20.40 55233.55 88888.00 2008-07-12 01:29:32.625 194 12642.60 20.30 55233.47 88888.00 2008-07-12 01:29:32.750 194 12642.52 20.25 55233.45 88888.00 2008-07-12 01:29:32.875 194 12642.45 20.20 55233.47 88888.00 2008-07-12 01:29:33.000 194 12642.48 20.25 55233.50 88888.00 2008-07-12 01:29:33.125 194 12642.48 20.27 55233.50 88888.00 2008-07-12 01:29:33.250 194 12642.38 20.23 55233.50 88888.00 2008-07-12 01:29:33.375 194 12642.40 20.23 55233.45 88888.00 2008-07-12 01:29:33.500 194 12642.40 20.20 55233.47 88888.00 2008-07-12 01:29:33.625 194 12642.42 20.20 55233.50 88888.00 2008-07-12 01:29:33.750 194 12642.45 20.20 55233.50 88888.00 2008-07-12 01:29:33.875 194 12642.48 20.20 55233.50 88888.00 2008-07-12 01:29:34.000 194 12642.50 20.27 55233.47 88888.00 2008-07-12 01:29:34.125 194 12642.50 20.30 55233.50 88888.00 2008-07-12 01:29:34.250 194 12642.42 20.18 55233.45 88888.00 2008-07-12 01:29:34.375 194 12642.38 20.20 55233.45 88888.00 2008-07-12 01:29:34.500 194 12642.35 20.18 55233.43 88888.00 2008-07-12 01:29:34.625 194 12642.45 20.23 55233.47 88888.00 2008-07-12 01:29:34.750 194 12642.48 20.30 55233.45 88888.00 2008-07-12 01:29:34.875 194 12642.42 20.20 55233.43 88888.00 2008-07-12 01:29:35.000 194 12642.40 20.15 55233.38 88888.00 2008-07-12 01:29:35.125 194 12642.42 20.20 55233.45 88888.00 2008-07-12 01:29:35.250 194 12642.42 20.23 55233.43 88888.00 2008-07-12 01:29:35.375 194 12642.40 20.15 55233.40 88888.00 2008-07-12 01:29:35.500 194 12642.38 20.10 55233.35 88888.00 2008-07-12 01:29:35.625 194 12642.38 20.12 55233.35 88888.00 2008-07-12 01:29:35.750 194 12642.38 20.12 55233.35 88888.00 2008-07-12 01:29:35.875 194 12642.38 20.15 55233.38 88888.00 2008-07-12 01:29:36.000 194 12642.42 20.15 55233.38 88888.00 2008-07-12 01:29:36.125 194 12642.42 20.18 55233.40 88888.00 2008-07-12 01:29:36.250 194 12642.33 20.10 55233.35 88888.00 2008-07-12 01:29:36.375 194 12642.38 20.12 55233.32 88888.00 2008-07-12 01:29:36.500 194 12642.38 20.07 55233.35 88888.00 2008-07-12 01:29:36.625 194 12642.38 20.12 55233.35 88888.00 2008-07-12 01:29:36.750 194 12642.38 20.12 55233.35 88888.00 2008-07-12 01:29:36.875 194 12642.33 20.07 55233.32 88888.00 2008-07-12 01:29:37.000 194 12642.30 20.07 55233.32 88888.00 2008-07-12 01:29:37.125 194 12642.33 20.12 55233.35 88888.00 2008-07-12 01:29:37.250 194 12642.33 20.07 55233.35 88888.00 2008-07-12 01:29:37.375 194 12642.38 20.12 55233.35 88888.00 2008-07-12 01:29:37.500 194 12642.33 20.10 55233.35 88888.00 2008-07-12 01:29:37.625 194 12642.27 20.05 55233.32 88888.00 2008-07-12 01:29:37.750 194 12642.23 20.02 55233.28 88888.00 2008-07-12 01:29:37.875 194 12642.17 20.05 55233.28 88888.00 2008-07-12 01:29:38.000 194 12642.15 20.05 55233.28 88888.00 2008-07-12 01:29:38.125 194 12642.17 20.00 55233.30 88888.00 2008-07-12 01:29:38.250 194 12642.27 20.00 55233.32 88888.00 2008-07-12 01:29:38.375 194 12642.27 20.02 55233.30 88888.00 2008-07-12 01:29:38.500 194 12642.20 20.00 55233.28 88888.00 2008-07-12 01:29:38.625 194 12642.23 20.00 55233.30 88888.00 2008-07-12 01:29:38.750 194 12642.27 19.98 55233.30 88888.00 2008-07-12 01:29:38.875 194 12642.17 20.00 55233.25 88888.00 2008-07-12 01:29:39.000 194 12642.20 20.02 55233.28 88888.00 2008-07-12 01:29:39.125 194 12642.25 20.07 55233.32 88888.00 2008-07-12 01:29:39.250 194 12642.17 20.02 55233.32 88888.00 2008-07-12 01:29:39.375 194 12642.10 20.00 55233.28 88888.00 2008-07-12 01:29:39.500 194 12642.12 20.00 55233.30 88888.00 2008-07-12 01:29:39.625 194 12642.10 20.00 55233.28 88888.00 2008-07-12 01:29:39.750 194 12642.05 19.98 55233.25 88888.00 2008-07-12 01:29:39.875 194 12642.15 19.98 55233.28 88888.00 2008-07-12 01:29:40.000 194 12642.25 19.98 55233.28 88888.00 2008-07-12 01:29:40.125 194 12642.25 20.05 55233.30 88888.00 2008-07-12 01:29:40.250 194 12642.15 20.05 55233.30 88888.00 2008-07-12 01:29:40.375 194 12642.17 20.05 55233.25 88888.00 2008-07-12 01:29:40.500 194 12642.17 20.00 55233.22 88888.00 2008-07-12 01:29:40.625 194 12642.15 20.00 55233.20 88888.00 2008-07-12 01:29:40.750 194 12642.20 20.02 55233.22 88888.00 2008-07-12 01:29:40.875 194 12642.17 20.05 55233.25 88888.00 2008-07-12 01:29:41.000 194 12642.12 20.00 55233.22 88888.00 2008-07-12 01:29:41.125 194 12642.10 20.00 55233.22 88888.00 2008-07-12 01:29:41.250 194 12642.02 19.98 55233.22 88888.00 2008-07-12 01:29:41.375 194 12642.02 19.98 55233.22 88888.00 2008-07-12 01:29:41.500 194 12642.05 20.00 55233.22 88888.00 2008-07-12 01:29:41.625 194 12642.05 20.02 55233.22 88888.00 2008-07-12 01:29:41.750 194 12642.02 20.00 55233.22 88888.00 2008-07-12 01:29:41.875 194 12642.00 19.98 55233.22 88888.00 2008-07-12 01:29:42.000 194 12642.02 20.00 55233.20 88888.00 2008-07-12 01:29:42.125 194 12642.12 20.00 55233.20 88888.00 2008-07-12 01:29:42.250 194 12642.10 19.98 55233.18 88888.00 2008-07-12 01:29:42.375 194 12642.02 20.00 55233.15 88888.00 2008-07-12 01:29:42.500 194 12642.00 19.98 55233.15 88888.00 2008-07-12 01:29:42.625 194 12641.98 19.93 55233.18 88888.00 2008-07-12 01:29:42.750 194 12642.02 19.90 55233.15 88888.00 2008-07-12 01:29:42.875 194 12641.98 19.88 55233.12 88888.00 2008-07-12 01:29:43.000 194 12642.00 19.90 55233.15 88888.00 2008-07-12 01:29:43.125 194 12641.92 19.93 55233.18 88888.00 2008-07-12 01:29:43.250 194 12641.95 19.93 55233.15 88888.00 2008-07-12 01:29:43.375 194 12642.08 19.95 55233.15 88888.00 2008-07-12 01:29:43.500 194 12642.05 19.95 55233.15 88888.00 2008-07-12 01:29:43.625 194 12642.00 19.98 55233.15 88888.00 2008-07-12 01:29:43.750 194 12641.95 19.98 55233.15 88888.00 2008-07-12 01:29:43.875 194 12641.98 19.98 55233.12 88888.00 2008-07-12 01:29:44.000 194 12642.10 20.00 55233.12 88888.00 2008-07-12 01:29:44.125 194 12642.08 19.98 55233.10 88888.00 2008-07-12 01:29:44.250 194 12641.95 19.95 55233.05 88888.00 2008-07-12 01:29:44.375 194 12641.88 19.95 55233.07 88888.00 2008-07-12 01:29:44.500 194 12641.83 20.00 55233.07 88888.00 2008-07-12 01:29:44.625 194 12641.80 19.98 55233.05 88888.00 2008-07-12 01:29:44.750 194 12641.85 19.95 55233.07 88888.00 2008-07-12 01:29:44.875 194 12641.80 19.93 55233.05 88888.00 2008-07-12 01:29:45.000 194 12641.80 19.95 55233.05 88888.00 2008-07-12 01:29:45.125 194 12641.83 20.00 55233.07 88888.00 2008-07-12 01:29:45.250 194 12641.80 19.98 55233.07 88888.00 2008-07-12 01:29:45.375 194 12641.90 20.00 55233.03 88888.00 2008-07-12 01:29:45.500 194 12641.95 19.98 55233.05 88888.00 2008-07-12 01:29:45.625 194 12642.02 20.05 55233.07 88888.00 2008-07-12 01:29:45.750 194 12641.88 20.02 55233.07 88888.00 2008-07-12 01:29:45.875 194 12641.73 19.98 55233.03 88888.00 2008-07-12 01:29:46.000 194 12641.77 19.90 55233.03 88888.00 2008-07-12 01:29:46.125 194 12641.88 19.98 55233.03 88888.00 2008-07-12 01:29:46.250 194 12641.83 20.00 55233.05 88888.00 2008-07-12 01:29:46.375 194 12641.85 20.02 55233.00 88888.00 2008-07-12 01:29:46.500 194 12641.88 20.02 55233.00 88888.00 2008-07-12 01:29:46.625 194 12641.88 19.98 55233.00 88888.00 2008-07-12 01:29:46.750 194 12641.83 19.95 55233.05 88888.00 2008-07-12 01:29:46.875 194 12641.77 19.98 55233.05 88888.00 2008-07-12 01:29:47.000 194 12641.75 20.02 55233.00 88888.00 2008-07-12 01:29:47.125 194 12641.77 20.05 55233.00 88888.00 2008-07-12 01:29:47.250 194 12641.73 19.98 55233.03 88888.00 2008-07-12 01:29:47.375 194 12641.80 20.00 55233.05 88888.00 2008-07-12 01:29:47.500 194 12641.83 20.02 55233.00 88888.00 2008-07-12 01:29:47.625 194 12641.77 20.02 55232.95 88888.00 2008-07-12 01:29:47.750 194 12641.77 20.00 55232.95 88888.00 2008-07-12 01:29:47.875 194 12641.75 20.00 55232.97 88888.00 2008-07-12 01:29:48.000 194 12641.73 20.00 55232.95 88888.00 2008-07-12 01:29:48.125 194 12641.77 20.00 55232.97 88888.00 2008-07-12 01:29:48.250 194 12641.75 19.98 55232.97 88888.00 2008-07-12 01:29:48.375 194 12641.83 20.02 55232.97 88888.00 2008-07-12 01:29:48.500 194 12641.80 20.02 55232.93 88888.00 2008-07-12 01:29:48.625 194 12641.70 20.02 55232.90 88888.00 2008-07-12 01:29:48.750 194 12641.65 20.00 55232.93 88888.00 2008-07-12 01:29:48.875 194 12641.73 20.02 55232.95 88888.00 2008-07-12 01:29:49.000 194 12641.83 20.02 55232.95 88888.00 2008-07-12 01:29:49.125 194 12641.85 19.98 55232.93 88888.00 2008-07-12 01:29:49.250 194 12641.70 19.98 55232.93 88888.00 2008-07-12 01:29:49.375 194 12641.73 20.00 55232.90 88888.00 2008-07-12 01:29:49.500 194 12641.75 20.00 55232.90 88888.00 2008-07-12 01:29:49.625 194 12641.77 20.10 55232.90 88888.00 2008-07-12 01:29:49.750 194 12641.77 20.10 55232.90 88888.00 2008-07-12 01:29:49.875 194 12641.80 20.05 55232.90 88888.00 2008-07-12 01:29:50.000 194 12641.83 20.10 55232.90 88888.00 2008-07-12 01:29:50.125 194 12641.83 20.12 55232.90 88888.00 2008-07-12 01:29:50.250 194 12641.73 20.00 55232.88 88888.00 2008-07-12 01:29:50.375 194 12641.70 20.00 55232.90 88888.00 2008-07-12 01:29:50.500 194 12641.70 20.05 55232.88 88888.00 2008-07-12 01:29:50.625 194 12641.70 20.10 55232.85 88888.00 2008-07-12 01:29:50.750 194 12641.70 20.10 55232.88 88888.00 2008-07-12 01:29:50.875 194 12641.70 20.07 55232.88 88888.00 2008-07-12 01:29:51.000 194 12641.75 20.07 55232.85 88888.00 2008-07-12 01:29:51.125 194 12641.75 20.05 55232.85 88888.00 2008-07-12 01:29:51.250 194 12641.70 20.02 55232.88 88888.00 2008-07-12 01:29:51.375 194 12641.70 20.05 55232.85 88888.00 2008-07-12 01:29:51.500 194 12641.67 20.05 55232.85 88888.00 2008-07-12 01:29:51.625 194 12641.67 20.07 55232.85 88888.00 2008-07-12 01:29:51.750 194 12641.70 20.02 55232.82 88888.00 2008-07-12 01:29:51.875 194 12641.65 20.02 55232.82 88888.00 2008-07-12 01:29:52.000 194 12641.65 20.02 55232.85 88888.00 2008-07-12 01:29:52.125 194 12641.65 20.05 55232.85 88888.00 2008-07-12 01:29:52.250 194 12641.60 20.02 55232.82 88888.00 2008-07-12 01:29:52.375 194 12641.60 20.02 55232.82 88888.00 2008-07-12 01:29:52.500 194 12641.62 20.05 55232.80 88888.00 2008-07-12 01:29:52.625 194 12641.70 20.10 55232.85 88888.00 2008-07-12 01:29:52.750 194 12641.70 20.12 55232.85 88888.00 2008-07-12 01:29:52.875 194 12641.67 20.10 55232.82 88888.00 2008-07-12 01:29:53.000 194 12641.70 20.15 55232.82 88888.00 2008-07-12 01:29:53.125 194 12641.75 20.15 55232.80 88888.00 2008-07-12 01:29:53.250 194 12641.67 20.10 55232.80 88888.00 2008-07-12 01:29:53.375 194 12641.62 20.05 55232.78 88888.00 2008-07-12 01:29:53.500 194 12641.58 20.02 55232.78 88888.00 2008-07-12 01:29:53.625 194 12641.58 20.02 55232.78 88888.00 2008-07-12 01:29:53.750 194 12641.62 20.07 55232.80 88888.00 2008-07-12 01:29:53.875 194 12641.58 20.07 55232.75 88888.00 2008-07-12 01:29:54.000 194 12641.50 20.02 55232.72 88888.00 2008-07-12 01:29:54.125 194 12641.52 20.02 55232.72 88888.00 2008-07-12 01:29:54.250 194 12641.52 19.98 55232.72 88888.00 2008-07-12 01:29:54.375 194 12641.52 19.93 55232.70 88888.00 2008-07-12 01:29:54.500 194 12641.55 19.98 55232.70 88888.00 2008-07-12 01:29:54.625 194 12641.55 20.05 55232.72 88888.00 2008-07-12 01:29:54.750 194 12641.58 20.07 55232.72 88888.00 2008-07-12 01:29:54.875 194 12641.58 20.10 55232.75 88888.00 2008-07-12 01:29:55.000 194 12641.52 20.00 55232.72 88888.00 2008-07-12 01:29:55.125 194 12641.50 19.95 55232.75 88888.00 2008-07-12 01:29:55.250 194 12641.48 20.00 55232.75 88888.00 2008-07-12 01:29:55.375 194 12641.48 20.02 55232.72 88888.00 2008-07-12 01:29:55.500 194 12641.38 19.98 55232.70 88888.00 2008-07-12 01:29:55.625 194 12641.35 19.98 55232.70 88888.00 2008-07-12 01:29:55.750 194 12641.35 20.00 55232.72 88888.00 2008-07-12 01:29:55.875 194 12641.38 20.07 55232.72 88888.00 2008-07-12 01:29:56.000 194 12641.38 20.07 55232.72 88888.00 2008-07-12 01:29:56.125 194 12641.33 20.05 55232.72 88888.00 2008-07-12 01:29:56.250 194 12641.27 20.00 55232.70 88888.00 2008-07-12 01:29:56.375 194 12641.30 19.98 55232.70 88888.00 2008-07-12 01:29:56.500 194 12641.38 20.00 55232.70 88888.00 2008-07-12 01:29:56.625 194 12641.50 20.05 55232.72 88888.00 2008-07-12 01:29:56.750 194 12641.55 20.02 55232.70 88888.00 2008-07-12 01:29:56.875 194 12641.42 20.00 55232.68 88888.00 2008-07-12 01:29:57.000 194 12641.42 19.98 55232.60 88888.00 2008-07-12 01:29:57.125 194 12641.42 20.00 55232.62 88888.00 2008-07-12 01:29:57.250 194 12641.45 20.05 55232.65 88888.00 2008-07-12 01:29:57.375 194 12641.45 20.05 55232.65 88888.00 2008-07-12 01:29:57.500 194 12641.33 19.98 55232.62 88888.00 2008-07-12 01:29:57.625 194 12641.27 19.98 55232.62 88888.00 2008-07-12 01:29:57.750 194 12641.40 20.00 55232.65 88888.00 2008-07-12 01:29:57.875 194 12641.50 20.02 55232.68 88888.00 2008-07-12 01:29:58.000 194 12641.42 19.98 55232.65 88888.00 2008-07-12 01:29:58.125 194 12641.35 19.95 55232.68 88888.00 2008-07-12 01:29:58.250 194 12641.38 19.95 55232.68 88888.00 2008-07-12 01:29:58.375 194 12641.40 19.98 55232.65 88888.00 2008-07-12 01:29:58.500 194 12641.38 19.98 55232.68 88888.00 2008-07-12 01:29:58.625 194 12641.35 19.95 55232.65 88888.00 2008-07-12 01:29:58.750 194 12641.27 19.88 55232.62 88888.00 2008-07-12 01:29:58.875 194 12641.25 19.85 55232.60 88888.00 2008-07-12 01:29:59.000 194 12641.23 19.88 55232.60 88888.00 2008-07-12 01:29:59.125 194 12641.23 19.90 55232.60 88888.00 2008-07-12 01:29:59.250 194 12641.17 19.82 55232.60 88888.00 2008-07-12 01:29:59.375 194 12641.25 19.85 55232.57 88888.00 2008-07-12 01:29:59.500 194 12641.25 19.90 55232.62 88888.00 2008-07-12 01:29:59.625 194 12641.25 19.90 55232.62 88888.00 2008-07-12 01:29:59.750 194 12641.30 19.93 55232.62 88888.00 2008-07-12 01:29:59.875 194 12641.30 19.95 55232.62 88888.00 2008-07-12 01:30:00.000 194 12641.27 19.93 55232.62 88888.00 2008-07-12 01:30:00.125 194 12641.20 19.88 55232.60 88888.00 2008-07-12 01:30:00.250 194 12641.15 19.88 55232.60 88888.00 2008-07-12 01:30:00.375 194 12641.10 19.85 55232.60 88888.00 2008-07-12 01:30:00.500 194 12641.12 19.88 55232.60 88888.00 2008-07-12 01:30:00.625 194 12641.20 19.88 55232.57 88888.00 2008-07-12 01:30:00.750 194 12641.30 19.95 55232.60 88888.00 2008-07-12 01:30:00.875 194 12641.25 19.95 55232.57 88888.00 2008-07-12 01:30:01.000 194 12641.17 19.82 55232.55 88888.00 2008-07-12 01:30:01.125 194 12641.17 19.85 55232.60 88888.00 2008-07-12 01:30:01.250 194 12641.12 19.88 55232.62 88888.00 2008-07-12 01:30:01.375 194 12641.25 19.95 55232.62 88888.00 2008-07-12 01:30:01.500 194 12641.17 19.90 55232.62 88888.00 2008-07-12 01:30:01.625 194 12641.15 19.88 55232.60 88888.00 2008-07-12 01:30:01.750 194 12641.15 19.85 55232.60 88888.00 2008-07-12 01:30:01.875 194 12641.23 19.88 55232.62 88888.00 2008-07-12 01:30:02.000 194 12641.17 19.88 55232.60 88888.00 2008-07-12 01:30:02.125 194 12641.08 19.82 55232.57 88888.00 2008-07-12 01:30:02.250 194 12641.02 19.82 55232.57 88888.00 2008-07-12 01:30:02.375 194 12641.08 19.82 55232.55 88888.00 2008-07-12 01:30:02.500 194 12641.05 19.85 55232.57 88888.00 2008-07-12 01:30:02.625 194 12641.10 19.85 55232.57 88888.00 2008-07-12 01:30:02.750 194 12641.10 19.82 55232.57 88888.00 2008-07-12 01:30:02.875 194 12641.12 19.93 55232.60 88888.00 2008-07-12 01:30:03.000 194 12641.17 19.90 55232.57 88888.00 2008-07-12 01:30:03.125 194 12641.17 19.88 55232.60 88888.00 2008-07-12 01:30:03.250 194 12641.20 19.88 55232.57 88888.00 2008-07-12 01:30:03.375 194 12641.20 19.85 55232.57 88888.00 2008-07-12 01:30:03.500 194 12641.00 19.80 55232.50 88888.00 2008-07-12 01:30:03.625 194 12640.90 19.77 55232.50 88888.00 2008-07-12 01:30:03.750 194 12640.92 19.77 55232.55 88888.00 2008-07-12 01:30:03.875 194 12641.02 19.80 55232.53 88888.00 2008-07-12 01:30:04.000 194 12641.08 19.80 55232.50 88888.00 2008-07-12 01:30:04.125 194 12641.05 19.77 55232.50 88888.00 2008-07-12 01:30:04.250 194 12641.02 19.73 55232.47 88888.00 2008-07-12 01:30:04.375 194 12641.08 19.73 55232.50 88888.00 2008-07-12 01:30:04.500 194 12641.12 19.80 55232.53 88888.00 2008-07-12 01:30:04.625 194 12641.08 19.75 55232.50 88888.00 2008-07-12 01:30:04.750 194 12641.00 19.73 55232.50 88888.00 2008-07-12 01:30:04.875 194 12641.00 19.73 55232.47 88888.00 2008-07-12 01:30:05.000 194 12641.02 19.77 55232.47 88888.00 2008-07-12 01:30:05.125 194 12640.98 19.80 55232.47 88888.00 2008-07-12 01:30:05.250 194 12640.95 19.75 55232.50 88888.00 2008-07-12 01:30:05.375 194 12640.95 19.70 55232.47 88888.00 2008-07-12 01:30:05.500 194 12640.98 19.68 55232.47 88888.00 2008-07-12 01:30:05.625 194 12641.00 19.68 55232.47 88888.00 2008-07-12 01:30:05.750 194 12640.98 19.70 55232.53 88888.00 2008-07-12 01:30:05.875 194 12641.00 19.75 55232.50 88888.00 2008-07-12 01:30:06.000 194 12640.98 19.75 55232.47 88888.00 2008-07-12 01:30:06.125 194 12640.92 19.77 55232.47 88888.00 2008-07-12 01:30:06.250 194 12640.92 19.73 55232.47 88888.00 2008-07-12 01:30:06.375 194 12641.00 19.75 55232.50 88888.00 2008-07-12 01:30:06.500 194 12641.00 19.75 55232.50 88888.00 2008-07-12 01:30:06.625 194 12641.02 19.75 55232.50 88888.00 2008-07-12 01:30:06.750 194 12641.00 19.70 55232.45 88888.00 2008-07-12 01:30:06.875 194 12640.95 19.65 55232.43 88888.00 2008-07-12 01:30:07.000 194 12640.98 19.68 55232.43 88888.00 2008-07-12 01:30:07.125 194 12641.05 19.68 55232.45 88888.00 2008-07-12 01:30:07.250 194 12641.05 19.73 55232.45 88888.00 2008-07-12 01:30:07.375 194 12641.00 19.70 55232.45 88888.00 2008-07-12 01:30:07.500 194 12641.02 19.68 55232.43 88888.00 2008-07-12 01:30:07.625 194 12641.08 19.68 55232.43 88888.00 2008-07-12 01:30:07.750 194 12641.05 19.70 55232.43 88888.00 2008-07-12 01:30:07.875 194 12641.05 19.68 55232.40 88888.00 2008-07-12 01:30:08.000 194 12641.10 19.73 55232.45 88888.00 2008-07-12 01:30:08.125 194 12641.02 19.70 55232.43 88888.00 2008-07-12 01:30:08.250 194 12640.95 19.60 55232.43 88888.00 2008-07-12 01:30:08.375 194 12640.98 19.57 55232.38 88888.00 2008-07-12 01:30:08.500 194 12640.98 19.60 55232.38 88888.00 2008-07-12 01:30:08.625 194 12641.00 19.60 55232.38 88888.00 2008-07-12 01:30:08.750 194 12640.95 19.57 55232.38 88888.00 2008-07-12 01:30:08.875 194 12640.90 19.60 55232.38 88888.00 2008-07-12 01:30:09.000 194 12641.00 19.62 55232.43 88888.00 2008-07-12 01:30:09.125 194 12641.05 19.62 55232.43 88888.00 2008-07-12 01:30:09.250 194 12640.95 19.55 55232.40 88888.00 2008-07-12 01:30:09.375 194 12640.95 19.57 55232.43 88888.00 2008-07-12 01:30:09.500 194 12640.98 19.60 55232.40 88888.00 2008-07-12 01:30:09.625 194 12641.00 19.65 55232.40 88888.00 2008-07-12 01:30:09.750 194 12640.92 19.62 55232.40 88888.00 2008-07-12 01:30:09.875 194 12640.90 19.60 55232.38 88888.00 2008-07-12 01:30:10.000 194 12640.85 19.57 55232.35 88888.00 2008-07-12 01:30:10.125 194 12640.83 19.57 55232.35 88888.00 2008-07-12 01:30:10.250 194 12640.85 19.68 55232.38 88888.00 2008-07-12 01:30:10.375 194 12640.88 19.73 55232.43 88888.00 2008-07-12 01:30:10.500 194 12640.80 19.62 55232.38 88888.00 2008-07-12 01:30:10.625 194 12640.75 19.52 55232.35 88888.00 2008-07-12 01:30:10.750 194 12640.77 19.60 55232.38 88888.00 2008-07-12 01:30:10.875 194 12640.77 19.60 55232.35 88888.00 2008-07-12 01:30:11.000 194 12640.83 19.62 55232.35 88888.00 2008-07-12 01:30:11.125 194 12640.77 19.62 55232.35 88888.00 2008-07-12 01:30:11.250 194 12640.80 19.60 55232.35 88888.00 2008-07-12 01:30:11.375 194 12640.77 19.55 55232.35 88888.00 2008-07-12 01:30:11.500 194 12640.70 19.55 55232.30 88888.00 2008-07-12 01:30:11.625 194 12640.67 19.55 55232.30 88888.00 2008-07-12 01:30:11.750 194 12640.73 19.50 55232.28 88888.00 2008-07-12 01:30:11.875 194 12640.80 19.55 55232.28 88888.00 2008-07-12 01:30:12.000 194 12640.85 19.60 55232.28 88888.00 2008-07-12 01:30:12.125 194 12640.85 19.62 55232.30 88888.00 2008-07-12 01:30:12.250 194 12640.83 19.52 55232.30 88888.00 2008-07-12 01:30:12.375 194 12640.80 19.50 55232.28 88888.00 2008-07-12 01:30:12.500 194 12640.70 19.45 55232.28 88888.00 2008-07-12 01:30:12.625 194 12640.67 19.50 55232.28 88888.00 2008-07-12 01:30:12.750 194 12640.70 19.55 55232.30 88888.00 2008-07-12 01:30:12.875 194 12640.67 19.57 55232.30 88888.00 2008-07-12 01:30:13.000 194 12640.70 19.57 55232.32 88888.00 2008-07-12 01:30:13.125 194 12640.80 19.62 55232.32 88888.00 2008-07-12 01:30:13.250 194 12640.77 19.48 55232.30 88888.00 2008-07-12 01:30:13.375 194 12640.80 19.48 55232.30 88888.00 2008-07-12 01:30:13.500 194 12640.70 19.50 55232.28 88888.00 2008-07-12 01:30:13.625 194 12640.70 19.55 55232.28 88888.00 2008-07-12 01:30:13.750 194 12640.80 19.55 55232.30 88888.00 2008-07-12 01:30:13.875 194 12640.83 19.55 55232.32 88888.00 2008-07-12 01:30:14.000 194 12640.75 19.50 55232.30 88888.00 2008-07-12 01:30:14.125 194 12640.67 19.50 55232.28 88888.00 2008-07-12 01:30:14.250 194 12640.62 19.45 55232.25 88888.00 2008-07-12 01:30:14.375 194 12640.73 19.48 55232.25 88888.00 2008-07-12 01:30:14.500 194 12640.73 19.50 55232.28 88888.00 2008-07-12 01:30:14.625 194 12640.67 19.55 55232.32 88888.00 2008-07-12 01:30:14.750 194 12640.62 19.52 55232.25 88888.00 2008-07-12 01:30:14.875 194 12640.62 19.45 55232.22 88888.00 2008-07-12 01:30:15.000 194 12640.65 19.50 55232.22 88888.00 2008-07-12 01:30:15.125 194 12640.65 19.55 55232.25 88888.00 2008-07-12 01:30:15.250 194 12640.58 19.52 55232.28 88888.00 2008-07-12 01:30:15.375 194 12640.60 19.50 55232.28 88888.00 2008-07-12 01:30:15.500 194 12640.60 19.48 55232.25 88888.00 2008-07-12 01:30:15.625 194 12640.55 19.50 55232.20 88888.00 2008-07-12 01:30:15.750 194 12640.58 19.57 55232.20 88888.00 2008-07-12 01:30:15.875 194 12640.62 19.57 55232.22 88888.00 2008-07-12 01:30:16.000 194 12640.65 19.55 55232.18 88888.00 2008-07-12 01:30:16.125 194 12640.70 19.55 55232.25 88888.00 2008-07-12 01:30:16.250 194 12640.70 19.55 55232.25 88888.00 2008-07-12 01:30:16.375 194 12640.70 19.57 55232.25 88888.00 2008-07-12 01:30:16.500 194 12640.70 19.60 55232.22 88888.00 2008-07-12 01:30:16.625 194 12640.70 19.55 55232.22 88888.00 2008-07-12 01:30:16.750 194 12640.65 19.52 55232.22 88888.00 2008-07-12 01:30:16.875 194 12640.65 19.57 55232.22 88888.00 2008-07-12 01:30:17.000 194 12640.60 19.55 55232.20 88888.00 2008-07-12 01:30:17.125 194 12640.65 19.55 55232.25 88888.00 2008-07-12 01:30:17.250 194 12640.62 19.55 55232.25 88888.00 2008-07-12 01:30:17.375 194 12640.65 19.55 55232.22 88888.00 2008-07-12 01:30:17.500 194 12640.58 19.50 55232.18 88888.00 2008-07-12 01:30:17.625 194 12640.55 19.50 55232.18 88888.00 2008-07-12 01:30:17.750 194 12640.60 19.55 55232.20 88888.00 2008-07-12 01:30:17.875 194 12640.60 19.62 55232.25 88888.00 2008-07-12 01:30:18.000 194 12640.58 19.60 55232.20 88888.00 2008-07-12 01:30:18.125 194 12640.52 19.52 55232.20 88888.00 2008-07-12 01:30:18.250 194 12640.55 19.60 55232.25 88888.00 2008-07-12 01:30:18.375 194 12640.60 19.65 55232.25 88888.00 2008-07-12 01:30:18.500 194 12640.62 19.62 55232.25 88888.00 2008-07-12 01:30:18.625 194 12640.58 19.60 55232.22 88888.00 2008-07-12 01:30:18.750 194 12640.50 19.55 55232.22 88888.00 2008-07-12 01:30:18.875 194 12640.55 19.60 55232.22 88888.00 2008-07-12 01:30:19.000 194 12640.60 19.65 55232.20 88888.00 2008-07-12 01:30:19.125 194 12640.58 19.62 55232.20 88888.00 2008-07-12 01:30:19.250 194 12640.58 19.55 55232.20 88888.00 2008-07-12 01:30:19.375 194 12640.52 19.55 55232.18 88888.00 2008-07-12 01:30:19.500 194 12640.42 19.55 55232.15 88888.00 2008-07-12 01:30:19.625 194 12640.42 19.55 55232.15 88888.00 2008-07-12 01:30:19.750 194 12640.52 19.57 55232.18 88888.00 2008-07-12 01:30:19.875 194 12640.58 19.57 55232.18 88888.00 2008-07-12 01:30:20.000 194 12640.48 19.50 55232.15 88888.00 2008-07-12 01:30:20.125 194 12640.50 19.48 55232.12 88888.00 2008-07-12 01:30:20.250 194 12640.42 19.55 55232.18 88888.00 2008-07-12 01:30:20.375 194 12640.38 19.57 55232.18 88888.00 2008-07-12 01:30:20.500 194 12640.38 19.62 55232.18 88888.00 2008-07-12 01:30:20.625 194 12640.52 19.62 55232.18 88888.00 2008-07-12 01:30:20.750 194 12640.62 19.68 55232.18 88888.00 2008-07-12 01:30:20.875 194 12640.62 19.65 55232.18 88888.00 2008-07-12 01:30:21.000 194 12640.50 19.57 55232.12 88888.00 2008-07-12 01:30:21.125 194 12640.45 19.60 55232.10 88888.00 2008-07-12 01:30:21.250 194 12640.52 19.62 55232.10 88888.00 2008-07-12 01:30:21.375 194 12640.52 19.57 55232.10 88888.00 2008-07-12 01:30:21.500 194 12640.52 19.57 55232.10 88888.00 2008-07-12 01:30:21.625 194 12640.50 19.62 55232.10 88888.00 2008-07-12 01:30:21.750 194 12640.45 19.62 55232.10 88888.00 2008-07-12 01:30:21.875 194 12640.40 19.57 55232.10 88888.00 2008-07-12 01:30:22.000 194 12640.42 19.57 55232.07 88888.00 2008-07-12 01:30:22.125 194 12640.38 19.48 55232.07 88888.00 2008-07-12 01:30:22.250 194 12640.38 19.52 55232.12 88888.00 2008-07-12 01:30:22.375 194 12640.48 19.65 55232.12 88888.00 2008-07-12 01:30:22.500 194 12640.50 19.62 55232.10 88888.00 2008-07-12 01:30:22.625 194 12640.42 19.57 55232.07 88888.00 2008-07-12 01:30:22.750 194 12640.50 19.57 55232.07 88888.00 2008-07-12 01:30:22.875 194 12640.48 19.52 55232.07 88888.00 2008-07-12 01:30:23.000 194 12640.45 19.55 55232.07 88888.00 2008-07-12 01:30:23.125 194 12640.40 19.62 55232.05 88888.00 2008-07-12 01:30:23.250 194 12640.38 19.57 55232.07 88888.00 2008-07-12 01:30:23.375 194 12640.38 19.48 55232.03 88888.00 2008-07-12 01:30:23.500 194 12640.30 19.48 55232.05 88888.00 2008-07-12 01:30:23.625 194 12640.38 19.57 55232.10 88888.00 2008-07-12 01:30:23.750 194 12640.45 19.62 55232.10 88888.00 2008-07-12 01:30:23.875 194 12640.40 19.57 55232.07 88888.00 2008-07-12 01:30:24.000 194 12640.42 19.55 55232.05 88888.00 2008-07-12 01:30:24.125 194 12640.42 19.52 55232.03 88888.00 2008-07-12 01:30:24.250 194 12640.38 19.60 55232.05 88888.00 2008-07-12 01:30:24.375 194 12640.38 19.57 55232.05 88888.00 2008-07-12 01:30:24.500 194 12640.35 19.52 55232.07 88888.00 2008-07-12 01:30:24.625 194 12640.33 19.48 55232.05 88888.00 2008-07-12 01:30:24.750 194 12640.35 19.50 55232.05 88888.00 2008-07-12 01:30:24.875 194 12640.42 19.55 55232.05 88888.00 2008-07-12 01:30:25.000 194 12640.42 19.50 55232.05 88888.00 2008-07-12 01:30:25.125 194 12640.45 19.52 55232.05 88888.00 2008-07-12 01:30:25.250 194 12640.42 19.55 55232.07 88888.00 2008-07-12 01:30:25.375 194 12640.42 19.55 55232.03 88888.00 2008-07-12 01:30:25.500 194 12640.42 19.52 55232.03 88888.00 2008-07-12 01:30:25.625 194 12640.45 19.52 55232.05 88888.00 2008-07-12 01:30:25.750 194 12640.48 19.55 55232.05 88888.00 2008-07-12 01:30:25.875 194 12640.42 19.52 55232.03 88888.00 2008-07-12 01:30:26.000 194 12640.35 19.43 55232.03 88888.00 2008-07-12 01:30:26.125 194 12640.40 19.45 55232.03 88888.00 2008-07-12 01:30:26.250 194 12640.38 19.43 55232.00 88888.00 2008-07-12 01:30:26.375 194 12640.33 19.43 55231.97 88888.00 2008-07-12 01:30:26.500 194 12640.38 19.48 55232.00 88888.00 2008-07-12 01:30:26.625 194 12640.33 19.48 55232.00 88888.00 2008-07-12 01:30:26.750 194 12640.38 19.55 55232.00 88888.00 2008-07-12 01:30:26.875 194 12640.38 19.48 55232.00 88888.00 2008-07-12 01:30:27.000 194 12640.35 19.45 55231.97 88888.00 2008-07-12 01:30:27.125 194 12640.50 19.55 55232.03 88888.00 2008-07-12 01:30:27.250 194 12640.50 19.52 55232.05 88888.00 2008-07-12 01:30:27.375 194 12640.48 19.48 55232.03 88888.00 2008-07-12 01:30:27.500 194 12640.42 19.50 55232.00 88888.00 2008-07-12 01:30:27.625 194 12640.40 19.48 55232.00 88888.00 2008-07-12 01:30:27.750 194 12640.35 19.43 55232.00 88888.00 2008-07-12 01:30:27.875 194 12640.38 19.40 55232.00 88888.00 2008-07-12 01:30:28.000 194 12640.40 19.43 55232.00 88888.00 2008-07-12 01:30:28.125 194 12640.42 19.48 55232.03 88888.00 2008-07-12 01:30:28.250 194 12640.42 19.55 55232.05 88888.00 2008-07-12 01:30:28.375 194 12640.42 19.52 55232.05 88888.00 2008-07-12 01:30:28.500 194 12640.40 19.48 55232.03 88888.00 2008-07-12 01:30:28.625 194 12640.33 19.45 55232.00 88888.00 2008-07-12 01:30:28.750 194 12640.27 19.45 55232.00 88888.00 2008-07-12 01:30:28.875 194 12640.38 19.48 55232.03 88888.00 2008-07-12 01:30:29.000 194 12640.38 19.48 55232.00 88888.00 2008-07-12 01:30:29.125 194 12640.30 19.50 55232.00 88888.00 2008-07-12 01:30:29.250 194 12640.25 19.52 55232.03 88888.00 2008-07-12 01:30:29.375 194 12640.30 19.48 55232.03 88888.00 2008-07-12 01:30:29.500 194 12640.35 19.50 55232.05 88888.00 2008-07-12 01:30:29.625 194 12640.35 19.48 55232.03 88888.00 2008-07-12 01:30:29.750 194 12640.35 19.43 55231.97 88888.00 2008-07-12 01:30:29.875 194 12640.25 19.45 55231.97 88888.00 2008-07-12 01:30:30.000 194 12640.30 19.50 55232.00 88888.00 2008-07-12 01:30:30.125 194 12640.38 19.57 55232.03 88888.00 2008-07-12 01:30:30.250 194 12640.40 19.60 55232.03 88888.00 2008-07-12 01:30:30.375 194 12640.42 19.55 55232.03 88888.00 2008-07-12 01:30:30.500 194 12640.38 19.48 55232.03 88888.00 2008-07-12 01:30:30.625 194 12640.30 19.45 55232.00 88888.00 2008-07-12 01:30:30.750 194 12640.33 19.50 55232.00 88888.00 2008-07-12 01:30:30.875 194 12640.33 19.50 55232.00 88888.00 2008-07-12 01:30:31.000 194 12640.35 19.50 55231.97 88888.00 2008-07-12 01:30:31.125 194 12640.27 19.52 55232.00 88888.00 2008-07-12 01:30:31.250 194 12640.27 19.57 55232.00 88888.00 2008-07-12 01:30:31.375 194 12640.30 19.55 55232.00 88888.00 2008-07-12 01:30:31.500 194 12640.27 19.50 55231.95 88888.00 2008-07-12 01:30:31.625 194 12640.20 19.45 55231.95 88888.00 2008-07-12 01:30:31.750 194 12640.23 19.48 55231.97 88888.00 2008-07-12 01:30:31.875 194 12640.25 19.55 55231.97 88888.00 2008-07-12 01:30:32.000 194 12640.25 19.55 55231.97 88888.00 2008-07-12 01:30:32.125 194 12640.20 19.57 55231.97 88888.00 2008-07-12 01:30:32.250 194 12640.15 19.52 55232.00 88888.00 2008-07-12 01:30:32.375 194 12640.25 19.50 55231.97 88888.00 2008-07-12 01:30:32.500 194 12640.35 19.57 55232.00 88888.00 2008-07-12 01:30:32.625 194 12640.38 19.62 55232.00 88888.00 2008-07-12 01:30:32.750 194 12640.27 19.60 55231.97 88888.00 2008-07-12 01:30:32.875 194 12640.23 19.57 55231.97 88888.00 2008-07-12 01:30:33.000 194 12640.30 19.62 55231.97 88888.00 2008-07-12 01:30:33.125 194 12640.35 19.65 55232.00 88888.00 2008-07-12 01:30:33.250 194 12640.33 19.62 55232.03 88888.00 2008-07-12 01:30:33.375 194 12640.33 19.60 55231.97 88888.00 2008-07-12 01:30:33.500 194 12640.25 19.60 55231.95 88888.00 2008-07-12 01:30:33.625 194 12640.25 19.57 55231.93 88888.00 2008-07-12 01:30:33.750 194 12640.23 19.60 55231.95 88888.00 2008-07-12 01:30:33.875 194 12640.20 19.60 55231.95 88888.00 2008-07-12 01:30:34.000 194 12640.23 19.57 55231.93 88888.00 2008-07-12 01:30:34.125 194 12640.23 19.57 55231.95 88888.00 2008-07-12 01:30:34.250 194 12640.25 19.62 55231.97 88888.00 2008-07-12 01:30:34.375 194 12640.27 19.65 55231.97 88888.00 2008-07-12 01:30:34.500 194 12640.30 19.65 55231.95 88888.00 2008-07-12 01:30:34.625 194 12640.30 19.62 55231.95 88888.00 2008-07-12 01:30:34.750 194 12640.25 19.62 55231.97 88888.00 2008-07-12 01:30:34.875 194 12640.33 19.70 55232.00 88888.00 2008-07-12 01:30:35.000 194 12640.33 19.68 55232.00 88888.00 2008-07-12 01:30:35.125 194 12640.23 19.62 55231.97 88888.00 2008-07-12 01:30:35.250 194 12640.23 19.65 55231.97 88888.00 2008-07-12 01:30:35.375 194 12640.30 19.73 55231.97 88888.00 2008-07-12 01:30:35.500 194 12640.33 19.70 55231.97 88888.00 2008-07-12 01:30:35.625 194 12640.33 19.65 55231.97 88888.00 2008-07-12 01:30:35.750 194 12640.20 19.62 55231.97 88888.00 2008-07-12 01:30:35.875 194 12640.17 19.62 55231.97 88888.00 2008-07-12 01:30:36.000 194 12640.17 19.62 55231.97 88888.00 2008-07-12 01:30:36.125 194 12640.15 19.65 55231.97 88888.00 2008-07-12 01:30:36.250 194 12640.15 19.73 55232.00 88888.00 2008-07-12 01:30:36.375 194 12640.23 19.70 55231.97 88888.00 2008-07-12 01:30:36.500 194 12640.20 19.70 55231.95 88888.00 2008-07-12 01:30:36.625 194 12640.17 19.70 55231.93 88888.00 2008-07-12 01:30:36.750 194 12640.15 19.70 55231.93 88888.00 2008-07-12 01:30:36.875 194 12640.20 19.68 55231.95 88888.00 2008-07-12 01:30:37.000 194 12640.23 19.65 55231.93 88888.00 2008-07-12 01:30:37.125 194 12640.25 19.73 55231.97 88888.00 2008-07-12 01:30:37.250 194 12640.27 19.70 55231.97 88888.00 2008-07-12 01:30:37.375 194 12640.30 19.70 55231.97 88888.00 2008-07-12 01:30:37.500 194 12640.27 19.65 55231.95 88888.00 2008-07-12 01:30:37.625 194 12640.23 19.70 55231.93 88888.00 2008-07-12 01:30:37.750 194 12640.25 19.75 55231.95 88888.00 2008-07-12 01:30:37.875 194 12640.33 19.73 55231.95 88888.00 2008-07-12 01:30:38.000 194 12640.27 19.65 55231.90 88888.00 2008-07-12 01:30:38.125 194 12640.25 19.70 55231.90 88888.00 2008-07-12 01:30:38.250 194 12640.25 19.68 55231.95 88888.00 2008-07-12 01:30:38.375 194 12640.27 19.75 55231.90 88888.00 2008-07-12 01:30:38.500 194 12640.27 19.70 55231.90 88888.00 2008-07-12 01:30:38.625 194 12640.25 19.68 55231.85 88888.00 2008-07-12 01:30:38.750 194 12640.25 19.65 55231.85 88888.00 2008-07-12 01:30:38.875 194 12640.27 19.73 55231.88 88888.00 2008-07-12 01:30:39.000 194 12640.27 19.75 55231.90 88888.00 2008-07-12 01:30:39.125 194 12640.27 19.73 55231.90 88888.00 2008-07-12 01:30:39.250 194 12640.23 19.68 55231.88 88888.00 2008-07-12 01:30:39.375 194 12640.23 19.70 55231.85 88888.00 2008-07-12 01:30:39.500 194 12640.20 19.73 55231.90 88888.00 2008-07-12 01:30:39.625 194 12640.23 19.75 55231.90 88888.00 2008-07-12 01:30:39.750 194 12640.25 19.73 55231.90 88888.00 2008-07-12 01:30:39.875 194 12640.25 19.70 55231.88 88888.00 2008-07-12 01:30:40.000 194 12640.27 19.73 55231.90 88888.00 2008-07-12 01:30:40.125 194 12640.23 19.68 55231.88 88888.00 2008-07-12 01:30:40.250 194 12640.17 19.62 55231.88 88888.00 2008-07-12 01:30:40.375 194 12640.20 19.70 55231.85 88888.00 2008-07-12 01:30:40.500 194 12640.25 19.73 55231.90 88888.00 2008-07-12 01:30:40.625 194 12640.25 19.73 55231.88 88888.00 2008-07-12 01:30:40.750 194 12640.35 19.73 55231.90 88888.00 2008-07-12 01:30:40.875 194 12640.35 19.80 55231.90 88888.00 2008-07-12 01:30:41.000 194 12640.35 19.77 55231.90 88888.00 2008-07-12 01:30:41.125 194 12640.33 19.77 55231.93 88888.00 2008-07-12 01:30:41.250 194 12640.35 19.77 55231.90 88888.00 2008-07-12 01:30:41.375 194 12640.35 19.75 55231.85 88888.00 2008-07-12 01:30:41.500 194 12640.23 19.73 55231.85 88888.00 2008-07-12 01:30:41.625 194 12640.23 19.70 55231.85 88888.00 2008-07-12 01:30:41.750 194 12640.25 19.65 55231.85 88888.00 2008-07-12 01:30:41.875 194 12640.27 19.70 55231.85 88888.00 2008-07-12 01:30:42.000 194 12640.35 19.73 55231.85 88888.00 2008-07-12 01:30:42.125 194 12640.38 19.77 55231.90 88888.00 2008-07-12 01:30:42.250 194 12640.35 19.77 55231.90 88888.00 2008-07-12 01:30:42.375 194 12640.33 19.77 55231.88 88888.00 2008-07-12 01:30:42.500 194 12640.30 19.75 55231.85 88888.00 2008-07-12 01:30:42.625 194 12640.30 19.73 55231.88 88888.00 2008-07-12 01:30:42.750 194 12640.25 19.73 55231.85 88888.00 2008-07-12 01:30:42.875 194 12640.30 19.77 55231.85 88888.00 2008-07-12 01:30:43.000 194 12640.38 19.75 55231.82 88888.00 2008-07-12 01:30:43.125 194 12640.30 19.73 55231.85 88888.00 2008-07-12 01:30:43.250 194 12640.27 19.70 55231.85 88888.00 2008-07-12 01:30:43.375 194 12640.35 19.75 55231.85 88888.00 2008-07-12 01:30:43.500 194 12640.35 19.73 55231.85 88888.00 2008-07-12 01:30:43.625 194 12640.33 19.73 55231.85 88888.00 2008-07-12 01:30:43.750 194 12640.35 19.80 55231.85 88888.00 2008-07-12 01:30:43.875 194 12640.38 19.77 55231.82 88888.00 2008-07-12 01:30:44.000 194 12640.40 19.73 55231.80 88888.00 2008-07-12 01:30:44.125 194 12640.42 19.70 55231.80 88888.00 2008-07-12 01:30:44.250 194 12640.38 19.73 55231.80 88888.00 2008-07-12 01:30:44.375 194 12640.35 19.75 55231.80 88888.00 2008-07-12 01:30:44.500 194 12640.27 19.75 55231.80 88888.00 2008-07-12 01:30:44.625 194 12640.27 19.75 55231.78 88888.00 2008-07-12 01:30:44.750 194 12640.33 19.73 55231.78 88888.00 2008-07-12 01:30:44.875 194 12640.27 19.73 55231.78 88888.00 2008-07-12 01:30:45.000 194 12640.20 19.75 55231.80 88888.00 2008-07-12 01:30:45.125 194 12640.23 19.80 55231.82 88888.00 2008-07-12 01:30:45.250 194 12640.30 19.77 55231.85 88888.00 2008-07-12 01:30:45.375 194 12640.35 19.77 55231.85 88888.00 2008-07-12 01:30:45.500 194 12640.33 19.77 55231.85 88888.00 2008-07-12 01:30:45.625 194 12640.30 19.75 55231.82 88888.00 2008-07-12 01:30:45.750 194 12640.25 19.77 55231.82 88888.00 2008-07-12 01:30:45.875 194 12640.30 19.85 55231.82 88888.00 2008-07-12 01:30:46.000 194 12640.30 19.82 55231.78 88888.00 2008-07-12 01:30:46.125 194 12640.35 19.82 55231.80 88888.00 2008-07-12 01:30:46.250 194 12640.40 19.80 55231.82 88888.00 2008-07-12 01:30:46.375 194 12640.45 19.80 55231.82 88888.00 2008-07-12 01:30:46.500 194 12640.40 19.88 55231.82 88888.00 2008-07-12 01:30:46.625 194 12640.38 19.88 55231.78 88888.00 2008-07-12 01:30:46.750 194 12640.30 19.82 55231.78 88888.00 2008-07-12 01:30:46.875 194 12640.38 19.85 55231.80 88888.00 2008-07-12 01:30:47.000 194 12640.42 19.88 55231.80 88888.00 2008-07-12 01:30:47.125 194 12640.42 19.88 55231.80 88888.00 2008-07-12 01:30:47.250 194 12640.38 19.93 55231.78 88888.00 2008-07-12 01:30:47.375 194 12640.42 19.95 55231.80 88888.00 2008-07-12 01:30:47.500 194 12640.45 19.93 55231.80 88888.00 2008-07-12 01:30:47.625 194 12640.45 19.90 55231.78 88888.00 2008-07-12 01:30:47.750 194 12640.40 19.88 55231.78 88888.00 2008-07-12 01:30:47.875 194 12640.42 19.90 55231.80 88888.00 2008-07-12 01:30:48.000 194 12640.45 19.98 55231.80 88888.00 2008-07-12 01:30:48.125 194 12640.45 19.98 55231.78 88888.00 2008-07-12 01:30:48.250 194 12640.33 19.90 55231.75 88888.00 2008-07-12 01:30:48.375 194 12640.27 19.88 55231.78 88888.00 2008-07-12 01:30:48.500 194 12640.30 19.90 55231.75 88888.00 2008-07-12 01:30:48.625 194 12640.35 19.98 55231.75 88888.00 2008-07-12 01:30:48.750 194 12640.40 20.05 55231.78 88888.00 2008-07-12 01:30:48.875 194 12640.40 20.05 55231.78 88888.00 2008-07-12 01:30:49.000 194 12640.38 19.95 55231.72 88888.00 2008-07-12 01:30:49.125 194 12640.45 19.98 55231.75 88888.00 2008-07-12 01:30:49.250 194 12640.48 19.98 55231.78 88888.00 2008-07-12 01:30:49.375 194 12640.50 20.02 55231.75 88888.00 2008-07-12 01:30:49.500 194 12640.50 20.07 55231.75 88888.00 2008-07-12 01:30:49.625 194 12640.50 20.02 55231.72 88888.00 2008-07-12 01:30:49.750 194 12640.58 20.02 55231.75 88888.00 2008-07-12 01:30:49.875 194 12640.55 20.02 55231.72 88888.00 2008-07-12 01:30:50.000 194 12640.50 20.00 55231.70 88888.00 2008-07-12 01:30:50.125 194 12640.50 20.02 55231.70 88888.00 2008-07-12 01:30:50.250 194 12640.48 20.07 55231.72 88888.00 2008-07-12 01:30:50.375 194 12640.48 20.07 55231.75 88888.00 2008-07-12 01:30:50.500 194 12640.52 20.07 55231.75 88888.00 2008-07-12 01:30:50.625 194 12640.60 20.10 55231.72 88888.00 2008-07-12 01:30:50.750 194 12640.60 20.05 55231.70 88888.00 2008-07-12 01:30:50.875 194 12640.58 20.02 55231.68 88888.00 2008-07-12 01:30:51.000 194 12640.62 20.07 55231.68 88888.00 2008-07-12 01:30:51.125 194 12640.60 20.12 55231.72 88888.00 2008-07-12 01:30:51.250 194 12640.52 20.10 55231.68 88888.00 2008-07-12 01:30:51.375 194 12640.52 20.05 55231.62 88888.00 2008-07-12 01:30:51.500 194 12640.58 20.10 55231.62 88888.00 2008-07-12 01:30:51.625 194 12640.62 20.12 55231.68 88888.00 2008-07-12 01:30:51.750 194 12640.62 20.12 55231.65 88888.00 2008-07-12 01:30:51.875 194 12640.67 20.15 55231.68 88888.00 2008-07-12 01:30:52.000 194 12640.67 20.18 55231.68 88888.00 2008-07-12 01:30:52.125 194 12640.67 20.20 55231.65 88888.00 2008-07-12 01:30:52.250 194 12640.67 20.15 55231.68 88888.00 2008-07-12 01:30:52.375 194 12640.62 20.12 55231.68 88888.00 2008-07-12 01:30:52.500 194 12640.55 20.15 55231.68 88888.00 2008-07-12 01:30:52.625 194 12640.60 20.23 55231.68 88888.00 2008-07-12 01:30:52.750 194 12640.60 20.20 55231.68 88888.00 2008-07-12 01:30:52.875 194 12640.65 20.23 55231.72 88888.00 2008-07-12 01:30:53.000 194 12640.60 20.18 55231.65 88888.00 2008-07-12 01:30:53.125 194 12640.55 20.20 55231.65 88888.00 2008-07-12 01:30:53.250 194 12640.55 20.25 55231.65 88888.00 2008-07-12 01:30:53.375 194 12640.62 20.25 55231.65 88888.00 2008-07-12 01:30:53.500 194 12640.65 20.27 55231.65 88888.00 2008-07-12 01:30:53.625 194 12640.67 20.27 55231.65 88888.00 2008-07-12 01:30:53.750 194 12640.67 20.27 55231.68 88888.00 2008-07-12 01:30:53.875 194 12640.62 20.27 55231.70 88888.00 2008-07-12 01:30:54.000 194 12640.62 20.25 55231.68 88888.00 2008-07-12 01:30:54.125 194 12640.70 20.27 55231.70 88888.00 2008-07-12 01:30:54.250 194 12640.73 20.30 55231.70 88888.00 2008-07-12 01:30:54.375 194 12640.70 20.25 55231.68 88888.00 2008-07-12 01:30:54.500 194 12640.73 20.23 55231.65 88888.00 2008-07-12 01:30:54.625 194 12640.75 20.30 55231.65 88888.00 2008-07-12 01:30:54.750 194 12640.75 20.25 55231.65 88888.00 2008-07-12 01:30:54.875 194 12640.73 20.23 55231.65 88888.00 2008-07-12 01:30:55.000 194 12640.75 20.30 55231.65 88888.00 2008-07-12 01:30:55.125 194 12640.73 20.30 55231.62 88888.00 2008-07-12 01:30:55.250 194 12640.73 20.32 55231.65 88888.00 2008-07-12 01:30:55.375 194 12640.77 20.38 55231.68 88888.00 2008-07-12 01:30:55.500 194 12640.75 20.30 55231.65 88888.00 2008-07-12 01:30:55.625 194 12640.65 20.30 55231.60 88888.00 2008-07-12 01:30:55.750 194 12640.58 20.32 55231.65 88888.00 2008-07-12 01:30:55.875 194 12640.58 20.35 55231.65 88888.00 2008-07-12 01:30:56.000 194 12640.62 20.32 55231.62 88888.00 2008-07-12 01:30:56.125 194 12640.73 20.35 55231.62 88888.00 2008-07-12 01:30:56.250 194 12640.67 20.32 55231.60 88888.00 2008-07-12 01:30:56.375 194 12640.70 20.35 55231.62 88888.00 2008-07-12 01:30:56.500 194 12640.70 20.38 55231.60 88888.00 2008-07-12 01:30:56.625 194 12640.67 20.30 55231.55 88888.00 2008-07-12 01:30:56.750 194 12640.62 20.32 55231.57 88888.00 2008-07-12 01:30:56.875 194 12640.60 20.38 55231.57 88888.00 2008-07-12 01:30:57.000 194 12640.62 20.43 55231.57 88888.00 2008-07-12 01:30:57.125 194 12640.70 20.38 55231.60 88888.00 2008-07-12 01:30:57.250 194 12640.67 20.32 55231.62 88888.00 2008-07-12 01:30:57.375 194 12640.70 20.32 55231.60 88888.00 2008-07-12 01:30:57.500 194 12640.70 20.35 55231.57 88888.00 2008-07-12 01:30:57.625 194 12640.73 20.38 55231.57 88888.00 2008-07-12 01:30:57.750 194 12640.73 20.32 55231.55 88888.00 2008-07-12 01:30:57.875 194 12640.77 20.38 55231.55 88888.00 2008-07-12 01:30:58.000 194 12640.73 20.35 55231.55 88888.00 2008-07-12 01:30:58.125 194 12640.73 20.30 55231.53 88888.00 2008-07-12 01:30:58.250 194 12640.67 20.27 55231.50 88888.00 2008-07-12 01:30:58.375 194 12640.70 20.27 55231.53 88888.00 2008-07-12 01:30:58.500 194 12640.67 20.27 55231.55 88888.00 2008-07-12 01:30:58.625 194 12640.67 20.30 55231.53 88888.00 2008-07-12 01:30:58.750 194 12640.67 20.32 55231.53 88888.00 2008-07-12 01:30:58.875 194 12640.75 20.38 55231.57 88888.00 2008-07-12 01:30:59.000 194 12640.75 20.38 55231.55 88888.00 2008-07-12 01:30:59.125 194 12640.73 20.35 55231.53 88888.00 2008-07-12 01:30:59.250 194 12640.70 20.30 55231.55 88888.00 2008-07-12 01:30:59.375 194 12640.75 20.32 55231.53 88888.00 2008-07-12 01:30:59.500 194 12640.70 20.30 55231.55 88888.00 2008-07-12 01:30:59.625 194 12640.70 20.38 55231.60 88888.00 2008-07-12 01:30:59.750 194 12640.70 20.38 55231.62 88888.00 2008-07-12 01:30:59.875 194 12640.70 20.38 55231.62 88888.00 2008-07-12 01:31:00.000 194 12640.70 20.40 55231.62 88888.00 2008-07-12 01:31:00.125 194 12640.67 20.32 55231.62 88888.00 2008-07-12 01:31:00.250 194 12640.73 20.38 55231.60 88888.00 2008-07-12 01:31:00.375 194 12640.77 20.43 55231.62 88888.00 2008-07-12 01:31:00.500 194 12640.83 20.43 55231.62 88888.00 2008-07-12 01:31:00.625 194 12640.80 20.40 55231.60 88888.00 2008-07-12 01:31:00.750 194 12640.70 20.35 55231.55 88888.00 2008-07-12 01:31:00.875 194 12640.67 20.35 55231.57 88888.00 2008-07-12 01:31:01.000 194 12640.75 20.38 55231.62 88888.00 2008-07-12 01:31:01.125 194 12640.80 20.38 55231.65 88888.00 2008-07-12 01:31:01.250 194 12640.80 20.35 55231.62 88888.00 2008-07-12 01:31:01.375 194 12640.77 20.35 55231.57 88888.00 2008-07-12 01:31:01.500 194 12640.73 20.35 55231.57 88888.00 2008-07-12 01:31:01.625 194 12640.75 20.35 55231.60 88888.00 2008-07-12 01:31:01.750 194 12640.83 20.35 55231.60 88888.00 2008-07-12 01:31:01.875 194 12640.70 20.32 55231.60 88888.00 2008-07-12 01:31:02.000 194 12640.67 20.32 55231.57 88888.00 2008-07-12 01:31:02.125 194 12640.70 20.38 55231.62 88888.00 2008-07-12 01:31:02.250 194 12640.77 20.35 55231.60 88888.00 2008-07-12 01:31:02.375 194 12640.80 20.35 55231.60 88888.00 2008-07-12 01:31:02.500 194 12640.83 20.45 55231.65 88888.00 2008-07-12 01:31:02.625 194 12640.85 20.45 55231.65 88888.00 2008-07-12 01:31:02.750 194 12640.80 20.35 55231.65 88888.00 2008-07-12 01:31:02.875 194 12640.77 20.30 55231.60 88888.00 2008-07-12 01:31:03.000 194 12640.75 20.35 55231.65 88888.00 2008-07-12 01:31:03.125 194 12640.73 20.32 55231.65 88888.00 2008-07-12 01:31:03.250 194 12640.73 20.32 55231.65 88888.00 2008-07-12 01:31:03.375 194 12640.80 20.38 55231.65 88888.00 2008-07-12 01:31:03.500 194 12640.80 20.35 55231.65 88888.00 2008-07-12 01:31:03.625 194 12640.80 20.40 55231.65 88888.00 2008-07-12 01:31:03.750 194 12640.83 20.43 55231.68 88888.00 2008-07-12 01:31:03.875 194 12640.83 20.38 55231.65 88888.00 2008-07-12 01:31:04.000 194 12640.80 20.38 55231.65 88888.00 2008-07-12 01:31:04.125 194 12640.75 20.35 55231.62 88888.00 2008-07-12 01:31:04.250 194 12640.70 20.35 55231.60 88888.00 2008-07-12 01:31:04.375 194 12640.73 20.30 55231.62 88888.00 2008-07-12 01:31:04.500 194 12640.75 20.32 55231.62 88888.00 2008-07-12 01:31:04.625 194 12640.75 20.35 55231.62 88888.00 2008-07-12 01:31:04.750 194 12640.77 20.32 55231.62 88888.00 2008-07-12 01:31:04.875 194 12640.80 20.30 55231.65 88888.00 2008-07-12 01:31:05.000 194 12640.85 20.32 55231.70 88888.00 2008-07-12 01:31:05.125 194 12640.90 20.40 55231.72 88888.00 2008-07-12 01:31:05.250 194 12640.77 20.35 55231.70 88888.00 2008-07-12 01:31:05.375 194 12640.77 20.32 55231.70 88888.00 2008-07-12 01:31:05.500 194 12640.83 20.38 55231.72 88888.00 2008-07-12 01:31:05.625 194 12640.83 20.35 55231.70 88888.00 2008-07-12 01:31:05.750 194 12640.77 20.35 55231.68 88888.00 2008-07-12 01:31:05.875 194 12640.73 20.35 55231.68 88888.00 2008-07-12 01:31:06.000 194 12640.70 20.35 55231.68 88888.00 2008-07-12 01:31:06.125 194 12640.70 20.35 55231.72 88888.00 2008-07-12 01:31:06.250 194 12640.75 20.35 55231.70 88888.00 2008-07-12 01:31:06.375 194 12640.77 20.35 55231.70 88888.00 2008-07-12 01:31:06.500 194 12640.70 20.38 55231.70 88888.00 2008-07-12 01:31:06.625 194 12640.60 20.30 55231.68 88888.00 2008-07-12 01:31:06.750 194 12640.60 20.32 55231.70 88888.00 2008-07-12 01:31:06.875 194 12640.62 20.40 55231.70 88888.00 2008-07-12 01:31:07.000 194 12640.67 20.38 55231.68 88888.00 2008-07-12 01:31:07.125 194 12640.67 20.35 55231.68 88888.00 2008-07-12 01:31:07.250 194 12640.65 20.32 55231.68 88888.00 2008-07-12 01:31:07.375 194 12640.73 20.38 55231.68 88888.00 2008-07-12 01:31:07.500 194 12640.73 20.40 55231.68 88888.00 2008-07-12 01:31:07.625 194 12640.73 20.40 55231.72 88888.00 2008-07-12 01:31:07.750 194 12640.75 20.35 55231.72 88888.00 2008-07-12 01:31:07.875 194 12640.77 20.38 55231.70 88888.00 2008-07-12 01:31:08.000 194 12640.80 20.48 55231.70 88888.00 2008-07-12 01:31:08.125 194 12640.73 20.43 55231.68 88888.00 2008-07-12 01:31:08.250 194 12640.70 20.45 55231.72 88888.00 2008-07-12 01:31:08.375 194 12640.70 20.43 55231.70 88888.00 2008-07-12 01:31:08.500 194 12640.62 20.40 55231.68 88888.00 2008-07-12 01:31:08.625 194 12640.62 20.40 55231.68 88888.00 2008-07-12 01:31:08.750 194 12640.73 20.48 55231.72 88888.00 2008-07-12 01:31:08.875 194 12640.80 20.52 55231.78 88888.00 2008-07-12 01:31:09.000 194 12640.70 20.52 55231.75 88888.00 2008-07-12 01:31:09.125 194 12640.65 20.52 55231.75 88888.00 2008-07-12 01:31:09.250 194 12640.65 20.45 55231.75 88888.00 2008-07-12 01:31:09.375 194 12640.73 20.48 55231.75 88888.00 2008-07-12 01:31:09.500 194 12640.70 20.43 55231.75 88888.00 2008-07-12 01:31:09.625 194 12640.67 20.43 55231.75 88888.00 2008-07-12 01:31:09.750 194 12640.65 20.45 55231.72 88888.00 2008-07-12 01:31:09.875 194 12640.67 20.43 55231.75 88888.00 2008-07-12 01:31:10.000 194 12640.70 20.43 55231.75 88888.00 2008-07-12 01:31:10.125 194 12640.70 20.48 55231.80 88888.00 2008-07-12 01:31:10.250 194 12640.67 20.50 55231.78 88888.00 2008-07-12 01:31:10.375 194 12640.73 20.52 55231.75 88888.00 2008-07-12 01:31:10.500 194 12640.67 20.50 55231.78 88888.00 2008-07-12 01:31:10.625 194 12640.70 20.50 55231.78 88888.00 2008-07-12 01:31:10.750 194 12640.83 20.57 55231.78 88888.00 2008-07-12 01:31:10.875 194 12640.85 20.55 55231.80 88888.00 2008-07-12 01:31:11.000 194 12640.85 20.57 55231.80 88888.00 2008-07-12 01:31:11.125 194 12640.77 20.55 55231.80 88888.00 2008-07-12 01:31:11.250 194 12640.80 20.55 55231.78 88888.00 2008-07-12 01:31:11.375 194 12640.80 20.55 55231.75 88888.00 2008-07-12 01:31:11.500 194 12640.77 20.55 55231.72 88888.00 2008-07-12 01:31:11.625 194 12640.75 20.52 55231.78 88888.00 2008-07-12 01:31:11.750 194 12640.80 20.55 55231.80 88888.00 2008-07-12 01:31:11.875 194 12640.77 20.50 55231.78 88888.00 2008-07-12 01:31:12.000 194 12640.85 20.55 55231.78 88888.00 2008-07-12 01:31:12.125 194 12640.88 20.57 55231.78 88888.00 2008-07-12 01:31:12.250 194 12640.85 20.62 55231.80 88888.00 2008-07-12 01:31:12.375 194 12640.90 20.68 55231.78 88888.00 2008-07-12 01:31:12.500 194 12640.85 20.55 55231.75 88888.00 2008-07-12 01:31:12.625 194 12640.83 20.50 55231.78 88888.00 2008-07-12 01:31:12.750 194 12640.88 20.52 55231.75 88888.00 2008-07-12 01:31:12.875 194 12640.90 20.55 55231.78 88888.00 2008-07-12 01:31:13.000 194 12640.83 20.52 55231.78 88888.00 2008-07-12 01:31:13.125 194 12640.83 20.55 55231.80 88888.00 2008-07-12 01:31:13.250 194 12640.83 20.55 55231.80 88888.00 2008-07-12 01:31:13.375 194 12640.88 20.52 55231.80 88888.00 2008-07-12 01:31:13.500 194 12640.90 20.62 55231.80 88888.00 2008-07-12 01:31:13.625 194 12640.88 20.70 55231.80 88888.00 2008-07-12 01:31:13.750 194 12640.80 20.68 55231.80 88888.00 2008-07-12 01:31:13.875 194 12640.77 20.62 55231.78 88888.00 2008-07-12 01:31:14.000 194 12640.77 20.65 55231.78 88888.00 2008-07-12 01:31:14.125 194 12640.77 20.62 55231.80 88888.00 2008-07-12 01:31:14.250 194 12640.77 20.62 55231.80 88888.00 2008-07-12 01:31:14.375 194 12640.85 20.68 55231.78 88888.00 2008-07-12 01:31:14.500 194 12640.90 20.65 55231.75 88888.00 2008-07-12 01:31:14.625 194 12640.92 20.65 55231.75 88888.00 2008-07-12 01:31:14.750 194 12640.88 20.62 55231.75 88888.00 2008-07-12 01:31:14.875 194 12640.85 20.60 55231.72 88888.00 2008-07-12 01:31:15.000 194 12640.88 20.60 55231.72 88888.00 2008-07-12 01:31:15.125 194 12640.90 20.68 55231.78 88888.00 2008-07-12 01:31:15.250 194 12640.85 20.65 55231.78 88888.00 2008-07-12 01:31:15.375 194 12640.83 20.65 55231.75 88888.00 2008-07-12 01:31:15.500 194 12640.83 20.62 55231.78 88888.00 2008-07-12 01:31:15.625 194 12640.83 20.62 55231.80 88888.00 2008-07-12 01:31:15.750 194 12640.85 20.65 55231.82 88888.00 2008-07-12 01:31:15.875 194 12640.83 20.65 55231.80 88888.00 2008-07-12 01:31:16.000 194 12640.85 20.62 55231.82 88888.00 2008-07-12 01:31:16.125 194 12640.85 20.65 55231.82 88888.00 2008-07-12 01:31:16.250 194 12640.83 20.65 55231.82 88888.00 2008-07-12 01:31:16.375 194 12640.90 20.68 55231.82 88888.00 2008-07-12 01:31:16.500 194 12640.90 20.70 55231.82 88888.00 2008-07-12 01:31:16.625 194 12640.83 20.65 55231.80 88888.00 2008-07-12 01:31:16.750 194 12640.77 20.60 55231.80 88888.00 2008-07-12 01:31:16.875 194 12640.80 20.60 55231.82 88888.00 2008-07-12 01:31:17.000 194 12640.85 20.65 55231.80 88888.00 2008-07-12 01:31:17.125 194 12640.85 20.62 55231.85 88888.00 2008-07-12 01:31:17.250 194 12640.83 20.62 55231.85 88888.00 2008-07-12 01:31:17.375 194 12640.95 20.68 55231.88 88888.00 2008-07-12 01:31:17.500 194 12640.95 20.73 55231.90 88888.00 2008-07-12 01:31:17.625 194 12640.92 20.73 55231.88 88888.00 2008-07-12 01:31:17.750 194 12640.85 20.62 55231.82 88888.00 2008-07-12 01:31:17.875 194 12640.90 20.60 55231.85 88888.00 2008-07-12 01:31:18.000 194 12640.92 20.60 55231.82 88888.00 2008-07-12 01:31:18.125 194 12640.90 20.68 55231.80 88888.00 2008-07-12 01:31:18.250 194 12640.83 20.60 55231.80 88888.00 2008-07-12 01:31:18.375 194 12640.83 20.60 55231.82 88888.00 2008-07-12 01:31:18.500 194 12640.92 20.73 55231.90 88888.00 2008-07-12 01:31:18.625 194 12640.95 20.73 55231.88 88888.00 2008-07-12 01:31:18.750 194 12640.83 20.65 55231.85 88888.00 2008-07-12 01:31:18.875 194 12640.77 20.60 55231.82 88888.00 2008-07-12 01:31:19.000 194 12640.85 20.60 55231.82 88888.00 2008-07-12 01:31:19.125 194 12640.85 20.65 55231.85 88888.00 2008-07-12 01:31:19.250 194 12640.83 20.68 55231.85 88888.00 2008-07-12 01:31:19.375 194 12640.88 20.65 55231.88 88888.00 2008-07-12 01:31:19.500 194 12640.88 20.68 55231.85 88888.00 2008-07-12 01:31:19.625 194 12640.85 20.70 55231.82 88888.00 2008-07-12 01:31:19.750 194 12640.85 20.75 55231.85 88888.00 2008-07-12 01:31:19.875 194 12640.83 20.73 55231.82 88888.00 2008-07-12 01:31:20.000 194 12640.83 20.70 55231.82 88888.00 2008-07-12 01:31:20.125 194 12640.83 20.73 55231.82 88888.00 2008-07-12 01:31:20.250 194 12640.80 20.70 55231.82 88888.00 2008-07-12 01:31:20.375 194 12640.85 20.70 55231.82 88888.00 2008-07-12 01:31:20.500 194 12640.90 20.77 55231.82 88888.00 2008-07-12 01:31:20.625 194 12640.88 20.70 55231.82 88888.00 2008-07-12 01:31:20.750 194 12640.83 20.62 55231.82 88888.00 2008-07-12 01:31:20.875 194 12640.85 20.68 55231.82 88888.00 2008-07-12 01:31:21.000 194 12640.98 20.70 55231.85 88888.00 2008-07-12 01:31:21.125 194 12641.05 20.77 55231.88 88888.00 2008-07-12 01:31:21.250 194 12640.95 20.77 55231.85 88888.00 2008-07-12 01:31:21.375 194 12640.90 20.77 55231.82 88888.00 2008-07-12 01:31:21.500 194 12640.92 20.75 55231.82 88888.00 2008-07-12 01:31:21.625 194 12640.95 20.75 55231.80 88888.00 2008-07-12 01:31:21.750 194 12640.95 20.77 55231.82 88888.00 2008-07-12 01:31:21.875 194 12640.95 20.80 55231.80 88888.00 2008-07-12 01:31:22.000 194 12640.95 20.77 55231.80 88888.00 2008-07-12 01:31:22.125 194 12641.05 20.80 55231.88 88888.00 2008-07-12 01:31:22.250 194 12641.00 20.80 55231.85 88888.00 2008-07-12 01:31:22.375 194 12641.02 20.82 55231.82 88888.00 2008-07-12 01:31:22.500 194 12641.08 20.82 55231.80 88888.00 2008-07-12 01:31:22.625 194 12641.02 20.73 55231.75 88888.00 2008-07-12 01:31:22.750 194 12641.05 20.73 55231.80 88888.00 2008-07-12 01:31:22.875 194 12641.12 20.80 55231.82 88888.00 2008-07-12 01:31:23.000 194 12641.17 20.85 55231.80 88888.00 2008-07-12 01:31:23.125 194 12641.15 20.88 55231.80 88888.00 2008-07-12 01:31:23.250 194 12641.02 20.85 55231.80 88888.00 2008-07-12 01:31:23.375 194 12640.90 20.88 55231.82 88888.00 2008-07-12 01:31:23.500 194 12640.88 20.93 55231.82 88888.00 2008-07-12 01:31:23.625 194 12640.95 20.93 55231.82 88888.00 2008-07-12 01:31:23.750 194 12641.05 20.95 55231.80 88888.00 2008-07-12 01:31:23.875 194 12641.10 20.98 55231.82 88888.00 2008-07-12 01:31:24.000 194 12641.00 20.98 55231.80 88888.00 2008-07-12 01:31:24.125 194 12640.98 20.95 55231.80 88888.00 2008-07-12 01:31:24.250 194 12640.98 20.93 55231.82 88888.00 2008-07-12 01:31:24.375 194 12641.08 20.93 55231.82 88888.00 2008-07-12 01:31:24.500 194 12641.00 20.95 55231.80 88888.00 2008-07-12 01:31:24.625 194 12640.90 20.90 55231.78 88888.00 2008-07-12 01:31:24.750 194 12640.90 20.88 55231.78 88888.00 2008-07-12 01:31:24.875 194 12641.05 21.00 55231.80 88888.00 2008-07-12 01:31:25.000 194 12641.05 20.95 55231.75 88888.00 2008-07-12 01:31:25.125 194 12641.05 20.90 55231.72 88888.00 2008-07-12 01:31:25.250 194 12641.10 20.98 55231.80 88888.00 2008-07-12 01:31:25.375 194 12641.08 21.02 55231.78 88888.00 2008-07-12 01:31:25.500 194 12640.95 21.00 55231.78 88888.00 2008-07-12 01:31:25.625 194 12641.02 21.07 55231.82 88888.00 2008-07-12 01:31:25.750 194 12641.12 21.10 55231.80 88888.00 2008-07-12 01:31:25.875 194 12641.17 21.07 55231.78 88888.00 2008-07-12 01:31:26.000 194 12641.20 21.05 55231.78 88888.00 2008-07-12 01:31:26.125 194 12641.17 21.10 55231.78 88888.00 2008-07-12 01:31:26.250 194 12641.17 21.12 55231.80 88888.00 2008-07-12 01:31:26.375 194 12641.12 21.10 55231.80 88888.00 2008-07-12 01:31:26.500 194 12641.05 21.07 55231.80 88888.00 2008-07-12 01:31:26.625 194 12641.05 21.10 55231.78 88888.00 2008-07-12 01:31:26.750 194 12641.10 21.05 55231.80 88888.00 2008-07-12 01:31:26.875 194 12641.08 21.05 55231.80 88888.00 2008-07-12 01:31:27.000 194 12641.10 21.12 55231.80 88888.00 2008-07-12 01:31:27.125 194 12641.20 21.20 55231.82 88888.00 2008-07-12 01:31:27.250 194 12641.23 21.18 55231.80 88888.00 2008-07-12 01:31:27.375 194 12641.17 21.12 55231.75 88888.00 2008-07-12 01:31:27.500 194 12641.12 21.18 55231.78 88888.00 2008-07-12 01:31:27.625 194 12641.15 21.18 55231.78 88888.00 2008-07-12 01:31:27.750 194 12641.12 21.18 55231.80 88888.00 2008-07-12 01:31:27.875 194 12641.17 21.23 55231.80 88888.00 2008-07-12 01:31:28.000 194 12641.20 21.23 55231.78 88888.00 2008-07-12 01:31:28.125 194 12641.27 21.25 55231.82 88888.00 2008-07-12 01:31:28.250 194 12641.23 21.23 55231.82 88888.00 2008-07-12 01:31:28.375 194 12641.20 21.23 55231.80 88888.00 2008-07-12 01:31:28.500 194 12641.23 21.27 55231.82 88888.00 2008-07-12 01:31:28.625 194 12641.25 21.27 55231.80 88888.00 2008-07-12 01:31:28.750 194 12641.27 21.27 55231.80 88888.00 2008-07-12 01:31:28.875 194 12641.27 21.27 55231.78 88888.00 2008-07-12 01:31:29.000 194 12641.30 21.25 55231.78 88888.00 2008-07-12 01:31:29.125 194 12641.38 21.30 55231.78 88888.00 2008-07-12 01:31:29.250 194 12641.42 21.38 55231.80 88888.00 2008-07-12 01:31:29.375 194 12641.45 21.32 55231.78 88888.00 2008-07-12 01:31:29.500 194 12641.42 21.30 55231.78 88888.00 2008-07-12 01:31:29.625 194 12641.42 21.32 55231.80 88888.00 2008-07-12 01:31:29.750 194 12641.45 21.35 55231.80 88888.00 2008-07-12 01:31:29.875 194 12641.40 21.35 55231.78 88888.00 2008-07-12 01:31:30.000 194 12641.42 21.32 55231.78 88888.00 2008-07-12 01:31:30.125 194 12641.48 21.32 55231.82 88888.00 2008-07-12 01:31:30.250 194 12641.42 21.35 55231.80 88888.00 2008-07-12 01:31:30.375 194 12641.45 21.40 55231.80 88888.00 2008-07-12 01:31:30.500 194 12641.52 21.43 55231.80 88888.00 2008-07-12 01:31:30.625 194 12641.60 21.38 55231.80 88888.00 2008-07-12 01:31:30.750 194 12641.62 21.40 55231.78 88888.00 2008-07-12 01:31:30.875 194 12641.52 21.38 55231.75 88888.00 2008-07-12 01:31:31.000 194 12641.48 21.40 55231.80 88888.00 2008-07-12 01:31:31.125 194 12641.50 21.43 55231.82 88888.00 2008-07-12 01:31:31.250 194 12641.50 21.40 55231.78 88888.00 2008-07-12 01:31:31.375 194 12641.50 21.43 55231.80 88888.00 2008-07-12 01:31:31.500 194 12641.55 21.50 55231.80 88888.00 2008-07-12 01:31:31.625 194 12641.60 21.48 55231.78 88888.00 2008-07-12 01:31:31.750 194 12641.60 21.50 55231.80 88888.00 2008-07-12 01:31:31.875 194 12641.60 21.52 55231.78 88888.00 2008-07-12 01:31:32.000 194 12641.60 21.50 55231.78 88888.00 2008-07-12 01:31:32.125 194 12641.58 21.50 55231.78 88888.00 2008-07-12 01:31:32.250 194 12641.55 21.45 55231.72 88888.00 2008-07-12 01:31:32.375 194 12641.55 21.43 55231.70 88888.00 2008-07-12 01:31:32.500 194 12641.58 21.48 55231.75 88888.00 2008-07-12 01:31:32.625 194 12641.60 21.50 55231.75 88888.00 2008-07-12 01:31:32.750 194 12641.60 21.48 55231.72 88888.00 2008-07-12 01:31:32.875 194 12641.65 21.50 55231.70 88888.00 2008-07-12 01:31:33.000 194 12641.67 21.52 55231.70 88888.00 2008-07-12 01:31:33.125 194 12641.65 21.48 55231.70 88888.00 2008-07-12 01:31:33.250 194 12641.67 21.48 55231.72 88888.00 2008-07-12 01:31:33.375 194 12641.73 21.48 55231.72 88888.00 2008-07-12 01:31:33.500 194 12641.70 21.50 55231.70 88888.00 2008-07-12 01:31:33.625 194 12641.75 21.52 55231.70 88888.00 2008-07-12 01:31:33.750 194 12641.77 21.52 55231.70 88888.00 2008-07-12 01:31:33.875 194 12641.83 21.52 55231.70 88888.00 2008-07-12 01:31:34.000 194 12641.75 21.52 55231.70 88888.00 2008-07-12 01:31:34.125 194 12641.77 21.57 55231.78 88888.00 2008-07-12 01:31:34.250 194 12641.77 21.60 55231.72 88888.00 2008-07-12 01:31:34.375 194 12641.80 21.57 55231.72 88888.00 2008-07-12 01:31:34.500 194 12641.73 21.52 55231.68 88888.00 2008-07-12 01:31:34.625 194 12641.65 21.48 55231.68 88888.00 2008-07-12 01:31:34.750 194 12641.70 21.48 55231.72 88888.00 2008-07-12 01:31:34.875 194 12641.77 21.55 55231.72 88888.00 2008-07-12 01:31:35.000 194 12641.83 21.60 55231.70 88888.00 2008-07-12 01:31:35.125 194 12641.80 21.60 55231.70 88888.00 2008-07-12 01:31:35.250 194 12641.75 21.57 55231.72 88888.00 2008-07-12 01:31:35.375 194 12641.75 21.57 55231.72 88888.00 2008-07-12 01:31:35.500 194 12641.80 21.55 55231.70 88888.00 2008-07-12 01:31:35.625 194 12641.80 21.60 55231.68 88888.00 2008-07-12 01:31:35.750 194 12641.83 21.62 55231.70 88888.00 2008-07-12 01:31:35.875 194 12641.80 21.60 55231.70 88888.00 2008-07-12 01:31:36.000 194 12641.90 21.60 55231.70 88888.00 2008-07-12 01:31:36.125 194 12641.95 21.60 55231.68 88888.00 2008-07-12 01:31:36.250 194 12641.88 21.50 55231.65 88888.00 2008-07-12 01:31:36.375 194 12641.92 21.55 55231.65 88888.00 2008-07-12 01:31:36.500 194 12641.95 21.62 55231.68 88888.00 2008-07-12 01:31:36.625 194 12641.92 21.62 55231.65 88888.00 2008-07-12 01:31:36.750 194 12641.95 21.57 55231.68 88888.00 2008-07-12 01:31:36.875 194 12642.05 21.60 55231.70 88888.00 2008-07-12 01:31:37.000 194 12642.05 21.62 55231.68 88888.00 2008-07-12 01:31:37.125 194 12641.98 21.57 55231.65 88888.00 2008-07-12 01:31:37.250 194 12641.90 21.55 55231.65 88888.00 2008-07-12 01:31:37.375 194 12641.98 21.57 55231.65 88888.00 2008-07-12 01:31:37.500 194 12642.02 21.62 55231.65 88888.00 2008-07-12 01:31:37.625 194 12642.10 21.62 55231.65 88888.00 2008-07-12 01:31:37.750 194 12642.10 21.60 55231.62 88888.00 2008-07-12 01:31:37.875 194 12642.08 21.57 55231.65 88888.00 2008-07-12 01:31:38.000 194 12642.05 21.60 55231.62 88888.00 2008-07-12 01:31:38.125 194 12642.08 21.62 55231.62 88888.00 2008-07-12 01:31:38.250 194 12642.12 21.62 55231.62 88888.00 2008-07-12 01:31:38.375 194 12642.12 21.62 55231.62 88888.00 2008-07-12 01:31:38.500 194 12642.08 21.57 55231.65 88888.00 2008-07-12 01:31:38.625 194 12642.08 21.55 55231.62 88888.00 2008-07-12 01:31:38.750 194 12642.08 21.57 55231.62 88888.00 2008-07-12 01:31:38.875 194 12642.10 21.52 55231.65 88888.00 2008-07-12 01:31:39.000 194 12642.15 21.52 55231.62 88888.00 2008-07-12 01:31:39.125 194 12642.23 21.57 55231.65 88888.00 2008-07-12 01:31:39.250 194 12642.20 21.62 55231.62 88888.00 2008-07-12 01:31:39.375 194 12642.20 21.65 55231.68 88888.00 2008-07-12 01:31:39.500 194 12642.15 21.65 55231.70 88888.00 2008-07-12 01:31:39.625 194 12642.12 21.62 55231.68 88888.00 2008-07-12 01:31:39.750 194 12642.10 21.60 55231.65 88888.00 2008-07-12 01:31:39.875 194 12642.10 21.55 55231.62 88888.00 2008-07-12 01:31:40.000 194 12642.17 21.55 55231.62 88888.00 2008-07-12 01:31:40.125 194 12642.25 21.62 55231.65 88888.00 2008-07-12 01:31:40.250 194 12642.27 21.70 55231.65 88888.00 2008-07-12 01:31:40.375 194 12642.25 21.68 55231.62 88888.00 2008-07-12 01:31:40.500 194 12642.20 21.62 55231.62 88888.00 2008-07-12 01:31:40.625 194 12642.10 21.57 55231.65 88888.00 2008-07-12 01:31:40.750 194 12642.10 21.60 55231.70 88888.00 2008-07-12 01:31:40.875 194 12642.12 21.60 55231.70 88888.00 2008-07-12 01:31:41.000 194 12642.10 21.60 55231.68 88888.00 2008-07-12 01:31:41.125 194 12642.17 21.62 55231.68 88888.00 2008-07-12 01:31:41.250 194 12642.10 21.57 55231.65 88888.00 2008-07-12 01:31:41.375 194 12642.17 21.62 55231.68 88888.00 2008-07-12 01:31:41.500 194 12642.17 21.65 55231.68 88888.00 2008-07-12 01:31:41.625 194 12642.12 21.62 55231.65 88888.00 2008-07-12 01:31:41.750 194 12642.10 21.57 55231.65 88888.00 2008-07-12 01:31:41.875 194 12642.12 21.60 55231.65 88888.00 2008-07-12 01:31:42.000 194 12642.20 21.60 55231.62 88888.00 2008-07-12 01:31:42.125 194 12642.23 21.55 55231.65 88888.00 2008-07-12 01:31:42.250 194 12642.20 21.57 55231.65 88888.00 2008-07-12 01:31:42.375 194 12642.20 21.57 55231.68 88888.00 2008-07-12 01:31:42.500 194 12642.17 21.60 55231.62 88888.00 2008-07-12 01:31:42.625 194 12642.10 21.62 55231.62 88888.00 2008-07-12 01:31:42.750 194 12642.12 21.62 55231.62 88888.00 2008-07-12 01:31:42.875 194 12642.12 21.55 55231.62 88888.00 2008-07-12 01:31:43.000 194 12642.08 21.55 55231.62 88888.00 2008-07-12 01:31:43.125 194 12642.10 21.57 55231.68 88888.00 2008-07-12 01:31:43.250 194 12642.10 21.60 55231.70 88888.00 2008-07-12 01:31:43.375 194 12642.15 21.60 55231.72 88888.00 2008-07-12 01:31:43.500 194 12642.15 21.60 55231.70 88888.00 2008-07-12 01:31:43.625 194 12642.17 21.62 55231.68 88888.00 2008-07-12 01:31:43.750 194 12642.15 21.60 55231.65 88888.00 2008-07-12 01:31:43.875 194 12642.17 21.57 55231.70 88888.00 2008-07-12 01:31:44.000 194 12642.20 21.57 55231.70 88888.00 2008-07-12 01:31:44.125 194 12642.23 21.60 55231.70 88888.00 2008-07-12 01:31:44.250 194 12642.20 21.65 55231.70 88888.00 2008-07-12 01:31:44.375 194 12642.23 21.65 55231.70 88888.00 2008-07-12 01:31:44.500 194 12642.27 21.65 55231.72 88888.00 2008-07-12 01:31:44.625 194 12642.27 21.65 55231.70 88888.00 2008-07-12 01:31:44.750 194 12642.25 21.65 55231.68 88888.00 2008-07-12 01:31:44.875 194 12642.23 21.70 55231.70 88888.00 2008-07-12 01:31:45.000 194 12642.23 21.68 55231.68 88888.00 2008-07-12 01:31:45.125 194 12642.25 21.68 55231.65 88888.00 2008-07-12 01:31:45.250 194 12642.25 21.62 55231.62 88888.00 2008-07-12 01:31:45.375 194 12642.25 21.62 55231.68 88888.00 2008-07-12 01:31:45.500 194 12642.25 21.68 55231.68 88888.00 2008-07-12 01:31:45.625 194 12642.23 21.65 55231.65 88888.00 2008-07-12 01:31:45.750 194 12642.17 21.57 55231.62 88888.00 2008-07-12 01:31:45.875 194 12642.10 21.60 55231.65 88888.00 2008-07-12 01:31:46.000 194 12642.17 21.62 55231.65 88888.00 2008-07-12 01:31:46.125 194 12642.17 21.60 55231.68 88888.00 2008-07-12 01:31:46.250 194 12642.15 21.62 55231.68 88888.00 2008-07-12 01:31:46.375 194 12642.20 21.70 55231.68 88888.00 2008-07-12 01:31:46.500 194 12642.23 21.68 55231.68 88888.00 2008-07-12 01:31:46.625 194 12642.23 21.68 55231.68 88888.00 2008-07-12 01:31:46.750 194 12642.25 21.73 55231.70 88888.00 2008-07-12 01:31:46.875 194 12642.30 21.75 55231.72 88888.00 2008-07-12 01:31:47.000 194 12642.25 21.70 55231.68 88888.00 2008-07-12 01:31:47.125 194 12642.25 21.77 55231.68 88888.00 2008-07-12 01:31:47.250 194 12642.30 21.75 55231.70 88888.00 2008-07-12 01:31:47.375 194 12642.33 21.73 55231.70 88888.00 2008-07-12 01:31:47.500 194 12642.30 21.73 55231.68 88888.00 2008-07-12 01:31:47.625 194 12642.25 21.73 55231.68 88888.00 2008-07-12 01:31:47.750 194 12642.25 21.70 55231.70 88888.00 2008-07-12 01:31:47.875 194 12642.27 21.70 55231.70 88888.00 2008-07-12 01:31:48.000 194 12642.27 21.68 55231.65 88888.00 2008-07-12 01:31:48.125 194 12642.30 21.73 55231.70 88888.00 2008-07-12 01:31:48.250 194 12642.35 21.80 55231.75 88888.00 2008-07-12 01:31:48.375 194 12642.42 21.85 55231.72 88888.00 2008-07-12 01:31:48.500 194 12642.38 21.77 55231.68 88888.00 2008-07-12 01:31:48.625 194 12642.30 21.75 55231.68 88888.00 2008-07-12 01:31:48.750 194 12642.30 21.77 55231.68 88888.00 2008-07-12 01:31:48.875 194 12642.30 21.77 55231.68 88888.00 2008-07-12 01:31:49.000 194 12642.30 21.77 55231.65 88888.00 2008-07-12 01:31:49.125 194 12642.25 21.75 55231.62 88888.00 2008-07-12 01:31:49.250 194 12642.25 21.77 55231.62 88888.00 2008-07-12 01:31:49.375 194 12642.30 21.77 55231.65 88888.00 2008-07-12 01:31:49.500 194 12642.35 21.80 55231.68 88888.00 2008-07-12 01:31:49.625 194 12642.33 21.75 55231.65 88888.00 2008-07-12 01:31:49.750 194 12642.33 21.75 55231.62 88888.00 2008-07-12 01:31:49.875 194 12642.27 21.80 55231.68 88888.00 2008-07-12 01:31:50.000 194 12642.30 21.77 55231.65 88888.00 2008-07-12 01:31:50.125 194 12642.35 21.77 55231.68 88888.00 2008-07-12 01:31:50.250 194 12642.27 21.77 55231.65 88888.00 2008-07-12 01:31:50.375 194 12642.27 21.77 55231.65 88888.00 2008-07-12 01:31:50.500 194 12642.27 21.77 55231.65 88888.00 2008-07-12 01:31:50.625 194 12642.30 21.82 55231.68 88888.00 2008-07-12 01:31:50.750 194 12642.27 21.82 55231.72 88888.00 2008-07-12 01:31:50.875 194 12642.25 21.82 55231.70 88888.00 2008-07-12 01:31:51.000 194 12642.27 21.80 55231.68 88888.00 2008-07-12 01:31:51.125 194 12642.38 21.80 55231.72 88888.00 2008-07-12 01:31:51.250 194 12642.35 21.77 55231.68 88888.00 2008-07-12 01:31:51.375 194 12642.35 21.77 55231.68 88888.00 2008-07-12 01:31:51.500 194 12642.38 21.77 55231.70 88888.00 2008-07-12 01:31:51.625 194 12642.38 21.75 55231.68 88888.00 2008-07-12 01:31:51.750 194 12642.38 21.80 55231.70 88888.00 2008-07-12 01:31:51.875 194 12642.38 21.82 55231.72 88888.00 2008-07-12 01:31:52.000 194 12642.40 21.85 55231.68 88888.00 2008-07-12 01:31:52.125 194 12642.33 21.82 55231.65 88888.00 2008-07-12 01:31:52.250 194 12642.33 21.80 55231.70 88888.00 2008-07-12 01:31:52.375 194 12642.33 21.85 55231.70 88888.00 2008-07-12 01:31:52.500 194 12642.35 21.93 55231.72 88888.00 2008-07-12 01:31:52.625 194 12642.35 21.93 55231.65 88888.00 2008-07-12 01:31:52.750 194 12642.27 21.85 55231.65 88888.00 2008-07-12 01:31:52.875 194 12642.27 21.82 55231.68 88888.00 2008-07-12 01:31:53.000 194 12642.33 21.82 55231.68 88888.00 2008-07-12 01:31:53.125 194 12642.33 21.80 55231.65 88888.00 2008-07-12 01:31:53.250 194 12642.23 21.75 55231.62 88888.00 2008-07-12 01:31:53.375 194 12642.23 21.80 55231.62 88888.00 2008-07-12 01:31:53.500 194 12642.40 21.95 55231.72 88888.00 2008-07-12 01:31:53.625 194 12642.40 21.93 55231.72 88888.00 2008-07-12 01:31:53.750 194 12642.30 21.85 55231.70 88888.00 2008-07-12 01:31:53.875 194 12642.23 21.82 55231.68 88888.00 2008-07-12 01:31:54.000 194 12642.20 21.90 55231.70 88888.00 2008-07-12 01:31:54.125 194 12642.23 21.90 55231.68 88888.00 2008-07-12 01:31:54.250 194 12642.23 21.82 55231.65 88888.00 2008-07-12 01:31:54.375 194 12642.23 21.82 55231.68 88888.00 2008-07-12 01:31:54.500 194 12642.27 21.88 55231.70 88888.00 2008-07-12 01:31:54.625 194 12642.33 21.93 55231.72 88888.00 2008-07-12 01:31:54.750 194 12642.33 21.88 55231.70 88888.00 2008-07-12 01:31:54.875 194 12642.35 21.90 55231.68 88888.00 2008-07-12 01:31:55.000 194 12642.38 21.93 55231.65 88888.00 2008-07-12 01:31:55.125 194 12642.35 21.93 55231.68 88888.00 2008-07-12 01:31:55.250 194 12642.27 21.90 55231.70 88888.00 2008-07-12 01:31:55.375 194 12642.30 21.93 55231.68 88888.00 2008-07-12 01:31:55.500 194 12642.30 21.95 55231.70 88888.00 2008-07-12 01:31:55.625 194 12642.33 21.95 55231.72 88888.00 2008-07-12 01:31:55.750 194 12642.38 21.98 55231.72 88888.00 2008-07-12 01:31:55.875 194 12642.38 21.98 55231.68 88888.00 2008-07-12 01:31:56.000 194 12642.33 21.90 55231.65 88888.00 2008-07-12 01:31:56.125 194 12642.35 21.93 55231.68 88888.00 2008-07-12 01:31:56.250 194 12642.35 21.93 55231.68 88888.00 2008-07-12 01:31:56.375 194 12642.40 21.95 55231.70 88888.00 2008-07-12 01:31:56.500 194 12642.42 21.90 55231.68 88888.00 2008-07-12 01:31:56.625 194 12642.40 21.85 55231.65 88888.00 2008-07-12 01:31:56.750 194 12642.40 21.88 55231.68 88888.00 2008-07-12 01:31:56.875 194 12642.35 21.93 55231.70 88888.00 2008-07-12 01:31:57.000 194 12642.33 21.90 55231.72 88888.00 2008-07-12 01:31:57.125 194 12642.38 21.93 55231.68 88888.00 2008-07-12 01:31:57.250 194 12642.40 21.93 55231.68 88888.00 2008-07-12 01:31:57.375 194 12642.40 21.93 55231.72 88888.00 2008-07-12 01:31:57.500 194 12642.35 21.90 55231.70 88888.00 2008-07-12 01:31:57.625 194 12642.38 21.95 55231.70 88888.00 2008-07-12 01:31:57.750 194 12642.40 21.90 55231.68 88888.00 2008-07-12 01:31:57.875 194 12642.40 21.88 55231.68 88888.00 2008-07-12 01:31:58.000 194 12642.38 21.93 55231.68 88888.00 2008-07-12 01:31:58.125 194 12642.38 21.93 55231.68 88888.00 2008-07-12 01:31:58.250 194 12642.42 21.90 55231.68 88888.00 2008-07-12 01:31:58.375 194 12642.48 21.88 55231.68 88888.00 2008-07-12 01:31:58.500 194 12642.42 21.93 55231.68 88888.00 2008-07-12 01:31:58.625 194 12642.45 21.90 55231.70 88888.00 2008-07-12 01:31:58.750 194 12642.48 21.95 55231.72 88888.00 2008-07-12 01:31:58.875 194 12642.42 21.88 55231.68 88888.00 2008-07-12 01:31:59.000 194 12642.45 21.90 55231.68 88888.00 2008-07-12 01:31:59.125 194 12642.45 21.88 55231.68 88888.00 2008-07-12 01:31:59.250 194 12642.35 21.85 55231.68 88888.00 2008-07-12 01:31:59.375 194 12642.40 21.88 55231.72 88888.00 2008-07-12 01:31:59.500 194 12642.38 21.85 55231.70 88888.00 2008-07-12 01:31:59.625 194 12642.40 21.85 55231.68 88888.00 2008-07-12 01:31:59.750 194 12642.50 21.95 55231.72 88888.00 2008-07-12 01:31:59.875 194 12642.48 21.93 55231.72 88888.00 2008-07-12 01:32:00.000 194 12642.45 21.90 55231.70 88888.00 2008-07-12 01:32:00.125 194 12642.48 21.90 55231.70 88888.00 2008-07-12 01:32:00.250 194 12642.38 21.90 55231.70 88888.00 2008-07-12 01:32:00.375 194 12642.38 21.93 55231.72 88888.00 2008-07-12 01:32:00.500 194 12642.35 21.85 55231.70 88888.00 2008-07-12 01:32:00.625 194 12642.38 21.80 55231.68 88888.00 2008-07-12 01:32:00.750 194 12642.38 21.82 55231.68 88888.00 2008-07-12 01:32:00.875 194 12642.40 21.85 55231.68 88888.00 2008-07-12 01:32:01.000 194 12642.40 21.85 55231.65 88888.00 2008-07-12 01:32:01.125 194 12642.42 21.93 55231.70 88888.00 2008-07-12 01:32:01.250 194 12642.45 21.90 55231.70 88888.00 2008-07-12 01:32:01.375 194 12642.42 21.85 55231.70 88888.00 2008-07-12 01:32:01.500 194 12642.40 21.82 55231.68 88888.00 2008-07-12 01:32:01.625 194 12642.40 21.90 55231.72 88888.00 2008-07-12 01:32:01.750 194 12642.50 21.95 55231.78 88888.00 2008-07-12 01:32:01.875 194 12642.52 21.93 55231.78 88888.00 2008-07-12 01:32:02.000 194 12642.45 21.82 55231.70 88888.00 2008-07-12 01:32:02.125 194 12642.42 21.82 55231.72 88888.00 2008-07-12 01:32:02.250 194 12642.40 21.80 55231.72 88888.00 2008-07-12 01:32:02.375 194 12642.42 21.82 55231.70 88888.00 2008-07-12 01:32:02.500 194 12642.45 21.82 55231.68 88888.00 2008-07-12 01:32:02.625 194 12642.48 21.80 55231.68 88888.00 2008-07-12 01:32:02.750 194 12642.48 21.85 55231.70 88888.00 2008-07-12 01:32:02.875 194 12642.48 21.82 55231.72 88888.00 2008-07-12 01:32:03.000 194 12642.48 21.82 55231.72 88888.00 2008-07-12 01:32:03.125 194 12642.42 21.77 55231.70 88888.00 2008-07-12 01:32:03.250 194 12642.42 21.77 55231.72 88888.00 2008-07-12 01:32:03.375 194 12642.55 21.82 55231.72 88888.00 2008-07-12 01:32:03.500 194 12642.65 21.93 55231.80 88888.00 2008-07-12 01:32:03.625 194 12642.62 21.90 55231.78 88888.00 2008-07-12 01:32:03.750 194 12642.55 21.88 55231.75 88888.00 2008-07-12 01:32:03.875 194 12642.52 21.82 55231.75 88888.00 2008-07-12 01:32:04.000 194 12642.55 21.82 55231.72 88888.00 2008-07-12 01:32:04.125 194 12642.65 21.90 55231.78 88888.00 2008-07-12 01:32:04.250 194 12642.60 21.82 55231.78 88888.00 2008-07-12 01:32:04.375 194 12642.58 21.85 55231.72 88888.00 2008-07-12 01:32:04.500 194 12642.58 21.90 55231.78 88888.00 2008-07-12 01:32:04.625 194 12642.58 21.93 55231.75 88888.00 2008-07-12 01:32:04.750 194 12642.55 21.85 55231.75 88888.00 2008-07-12 01:32:04.875 194 12642.50 21.75 55231.68 88888.00 2008-07-12 01:32:05.000 194 12642.52 21.75 55231.70 88888.00 2008-07-12 01:32:05.125 194 12642.62 21.80 55231.75 88888.00 2008-07-12 01:32:05.250 194 12642.60 21.80 55231.75 88888.00 2008-07-12 01:32:05.375 194 12642.67 21.82 55231.78 88888.00 2008-07-12 01:32:05.500 194 12642.65 21.82 55231.75 88888.00 2008-07-12 01:32:05.625 194 12642.55 21.75 55231.72 88888.00 2008-07-12 01:32:05.750 194 12642.50 21.77 55231.75 88888.00 2008-07-12 01:32:05.875 194 12642.55 21.80 55231.75 88888.00 2008-07-12 01:32:06.000 194 12642.50 21.75 55231.72 88888.00 2008-07-12 01:32:06.125 194 12642.52 21.77 55231.72 88888.00 2008-07-12 01:32:06.250 194 12642.52 21.77 55231.75 88888.00 2008-07-12 01:32:06.375 194 12642.48 21.75 55231.75 88888.00 2008-07-12 01:32:06.500 194 12642.52 21.77 55231.75 88888.00 2008-07-12 01:32:06.625 194 12642.55 21.77 55231.78 88888.00 2008-07-12 01:32:06.750 194 12642.55 21.77 55231.75 88888.00 2008-07-12 01:32:06.875 194 12642.42 21.73 55231.75 88888.00 2008-07-12 01:32:07.000 194 12642.40 21.70 55231.75 88888.00 2008-07-12 01:32:07.125 194 12642.48 21.77 55231.80 88888.00 2008-07-12 01:32:07.250 194 12642.48 21.80 55231.80 88888.00 2008-07-12 01:32:07.375 194 12642.48 21.80 55231.80 88888.00 2008-07-12 01:32:07.500 194 12642.48 21.88 55231.75 88888.00 2008-07-12 01:32:07.625 194 12642.45 21.82 55231.78 88888.00 2008-07-12 01:32:07.750 194 12642.42 21.82 55231.75 88888.00 2008-07-12 01:32:07.875 194 12642.48 21.75 55231.72 88888.00 2008-07-12 01:32:08.000 194 12642.48 21.73 55231.75 88888.00 2008-07-12 01:32:08.125 194 12642.50 21.77 55231.78 88888.00 2008-07-12 01:32:08.250 194 12642.58 21.80 55231.80 88888.00 2008-07-12 01:32:08.375 194 12642.62 21.77 55231.75 88888.00 2008-07-12 01:32:08.500 194 12642.58 21.77 55231.75 88888.00 2008-07-12 01:32:08.625 194 12642.60 21.85 55231.80 88888.00 2008-07-12 01:32:08.750 194 12642.60 21.80 55231.78 88888.00 2008-07-12 01:32:08.875 194 12642.55 21.73 55231.78 88888.00 2008-07-12 01:32:09.000 194 12642.50 21.75 55231.78 88888.00 2008-07-12 01:32:09.125 194 12642.58 21.82 55231.80 88888.00 2008-07-12 01:32:09.250 194 12642.60 21.82 55231.80 88888.00 2008-07-12 01:32:09.375 194 12642.58 21.80 55231.75 88888.00 2008-07-12 01:32:09.500 194 12642.55 21.82 55231.78 88888.00 2008-07-12 01:32:09.625 194 12642.52 21.80 55231.78 88888.00 2008-07-12 01:32:09.750 194 12642.48 21.75 55231.75 88888.00 2008-07-12 01:32:09.875 194 12642.52 21.80 55231.72 88888.00 2008-07-12 01:32:10.000 194 12642.58 21.85 55231.72 88888.00 2008-07-12 01:32:10.125 194 12642.65 21.93 55231.78 88888.00 2008-07-12 01:32:10.250 194 12642.60 21.98 55231.75 88888.00 2008-07-12 01:32:10.375 194 12642.60 21.95 55231.72 88888.00 2008-07-12 01:32:10.500 194 12642.60 21.90 55231.70 88888.00 2008-07-12 01:32:10.625 194 12642.62 21.90 55231.72 88888.00 2008-07-12 01:32:10.750 194 12642.60 21.90 55231.72 88888.00 2008-07-12 01:32:10.875 194 12642.58 21.90 55231.75 88888.00 2008-07-12 01:32:11.000 194 12642.58 21.88 55231.75 88888.00 2008-07-12 01:32:11.125 194 12642.55 21.85 55231.72 88888.00 2008-07-12 01:32:11.250 194 12642.50 21.88 55231.72 88888.00 2008-07-12 01:32:11.375 194 12642.58 21.88 55231.70 88888.00 2008-07-12 01:32:11.500 194 12642.62 21.93 55231.72 88888.00 2008-07-12 01:32:11.625 194 12642.65 21.95 55231.75 88888.00 2008-07-12 01:32:11.750 194 12642.60 21.90 55231.75 88888.00 2008-07-12 01:32:11.875 194 12642.60 21.88 55231.75 88888.00 2008-07-12 01:32:12.000 194 12642.58 21.90 55231.70 88888.00 2008-07-12 01:32:12.125 194 12642.52 21.93 55231.72 88888.00 2008-07-12 01:32:12.250 194 12642.48 21.88 55231.75 88888.00 2008-07-12 01:32:12.375 194 12642.50 21.88 55231.75 88888.00 2008-07-12 01:32:12.500 194 12642.58 21.95 55231.80 88888.00 2008-07-12 01:32:12.625 194 12642.55 21.95 55231.78 88888.00 2008-07-12 01:32:12.750 194 12642.42 21.85 55231.78 88888.00 2008-07-12 01:32:12.875 194 12642.48 21.93 55231.82 88888.00 2008-07-12 01:32:13.000 194 12642.55 21.98 55231.80 88888.00 2008-07-12 01:32:13.125 194 12642.55 21.95 55231.80 88888.00 2008-07-12 01:32:13.250 194 12642.52 21.88 55231.80 88888.00 2008-07-12 01:32:13.375 194 12642.55 21.95 55231.78 88888.00 2008-07-12 01:32:13.500 194 12642.52 21.98 55231.80 88888.00 2008-07-12 01:32:13.625 194 12642.48 22.00 55231.80 88888.00 2008-07-12 01:32:13.750 194 12642.45 21.95 55231.80 88888.00 2008-07-12 01:32:13.875 194 12642.52 21.90 55231.82 88888.00 2008-07-12 01:32:14.000 194 12642.50 21.90 55231.80 88888.00 2008-07-12 01:32:14.125 194 12642.52 21.93 55231.82 88888.00 2008-07-12 01:32:14.250 194 12642.58 21.98 55231.85 88888.00 2008-07-12 01:32:14.375 194 12642.58 21.95 55231.82 88888.00 2008-07-12 01:32:14.500 194 12642.60 21.98 55231.80 88888.00 2008-07-12 01:32:14.625 194 12642.62 22.00 55231.80 88888.00 2008-07-12 01:32:14.750 194 12642.60 22.00 55231.80 88888.00 2008-07-12 01:32:14.875 194 12642.62 22.02 55231.80 88888.00 2008-07-12 01:32:15.000 194 12642.60 22.00 55231.78 88888.00 2008-07-12 01:32:15.125 194 12642.65 21.98 55231.78 88888.00 2008-07-12 01:32:15.250 194 12642.65 21.95 55231.80 88888.00 2008-07-12 01:32:15.375 194 12642.70 22.00 55231.82 88888.00 2008-07-12 01:32:15.500 194 12642.70 22.02 55231.82 88888.00 2008-07-12 01:32:15.625 194 12642.70 22.02 55231.85 88888.00 2008-07-12 01:32:15.750 194 12642.67 22.00 55231.85 88888.00 2008-07-12 01:32:15.875 194 12642.65 22.00 55231.85 88888.00 2008-07-12 01:32:16.000 194 12642.67 21.98 55231.80 88888.00 2008-07-12 01:32:16.125 194 12642.73 22.05 55231.80 88888.00 2008-07-12 01:32:16.250 194 12642.75 22.07 55231.85 88888.00 2008-07-12 01:32:16.375 194 12642.75 22.05 55231.88 88888.00 2008-07-12 01:32:16.500 194 12642.65 22.00 55231.82 88888.00 2008-07-12 01:32:16.625 194 12642.62 21.98 55231.85 88888.00 2008-07-12 01:32:16.750 194 12642.65 22.00 55231.85 88888.00 2008-07-12 01:32:16.875 194 12642.62 21.95 55231.82 88888.00 2008-07-12 01:32:17.000 194 12642.58 21.95 55231.82 88888.00 2008-07-12 01:32:17.125 194 12642.60 21.98 55231.85 88888.00 2008-07-12 01:32:17.250 194 12642.65 22.05 55231.85 88888.00 2008-07-12 01:32:17.375 194 12642.73 22.02 55231.85 88888.00 2008-07-12 01:32:17.500 194 12642.70 22.02 55231.82 88888.00 2008-07-12 01:32:17.625 194 12642.73 22.02 55231.82 88888.00 2008-07-12 01:32:17.750 194 12642.75 22.05 55231.82 88888.00 2008-07-12 01:32:17.875 194 12642.70 22.02 55231.82 88888.00 2008-07-12 01:32:18.000 194 12642.67 22.00 55231.80 88888.00 2008-07-12 01:32:18.125 194 12642.70 22.02 55231.85 88888.00 2008-07-12 01:32:18.250 194 12642.73 22.02 55231.85 88888.00 2008-07-12 01:32:18.375 194 12642.75 22.02 55231.82 88888.00 2008-07-12 01:32:18.500 194 12642.75 22.05 55231.82 88888.00 2008-07-12 01:32:18.625 194 12642.77 22.05 55231.80 88888.00 2008-07-12 01:32:18.750 194 12642.77 22.02 55231.80 88888.00 2008-07-12 01:32:18.875 194 12642.75 22.07 55231.82 88888.00 2008-07-12 01:32:19.000 194 12642.75 22.02 55231.80 88888.00 2008-07-12 01:32:19.125 194 12642.73 22.00 55231.80 88888.00 2008-07-12 01:32:19.250 194 12642.73 21.98 55231.82 88888.00 2008-07-12 01:32:19.375 194 12642.73 22.05 55231.82 88888.00 2008-07-12 01:32:19.500 194 12642.77 22.05 55231.82 88888.00 2008-07-12 01:32:19.625 194 12642.80 22.05 55231.80 88888.00 2008-07-12 01:32:19.750 194 12642.80 22.05 55231.82 88888.00 2008-07-12 01:32:19.875 194 12642.75 22.07 55231.85 88888.00 2008-07-12 01:32:20.000 194 12642.67 22.02 55231.82 88888.00 2008-07-12 01:32:20.125 194 12642.70 22.00 55231.80 88888.00 2008-07-12 01:32:20.250 194 12642.70 22.05 55231.85 88888.00 2008-07-12 01:32:20.375 194 12642.80 22.07 55231.88 88888.00 2008-07-12 01:32:20.500 194 12642.80 22.07 55231.82 88888.00 2008-07-12 01:32:20.625 194 12642.77 22.05 55231.82 88888.00 2008-07-12 01:32:20.750 194 12642.80 22.05 55231.85 88888.00 2008-07-12 01:32:20.875 194 12642.85 22.07 55231.85 88888.00 2008-07-12 01:32:21.000 194 12642.88 22.05 55231.82 88888.00 2008-07-12 01:32:21.125 194 12642.85 22.02 55231.85 88888.00 2008-07-12 01:32:21.250 194 12642.80 21.95 55231.85 88888.00 2008-07-12 01:32:21.375 194 12642.83 21.98 55231.85 88888.00 2008-07-12 01:32:21.500 194 12642.73 22.00 55231.85 88888.00 2008-07-12 01:32:21.625 194 12642.75 22.07 55231.88 88888.00 2008-07-12 01:32:21.750 194 12642.83 22.15 55231.93 88888.00 2008-07-12 01:32:21.875 194 12642.80 22.15 55231.90 88888.00 2008-07-12 01:32:22.000 194 12642.67 22.07 55231.85 88888.00 2008-07-12 01:32:22.125 194 12642.70 22.07 55231.85 88888.00 2008-07-12 01:32:22.250 194 12642.70 22.12 55231.82 88888.00 2008-07-12 01:32:22.375 194 12642.75 22.12 55231.85 88888.00 2008-07-12 01:32:22.500 194 12642.77 22.07 55231.82 88888.00 2008-07-12 01:32:22.625 194 12642.77 22.10 55231.85 88888.00 2008-07-12 01:32:22.750 194 12642.83 22.15 55231.85 88888.00 2008-07-12 01:32:22.875 194 12642.77 22.18 55231.85 88888.00 2008-07-12 01:32:23.000 194 12642.73 22.12 55231.82 88888.00 2008-07-12 01:32:23.125 194 12642.73 22.10 55231.85 88888.00 2008-07-12 01:32:23.250 194 12642.67 22.07 55231.85 88888.00 2008-07-12 01:32:23.375 194 12642.73 22.12 55231.88 88888.00 2008-07-12 01:32:23.500 194 12642.75 22.18 55231.88 88888.00 2008-07-12 01:32:23.625 194 12642.80 22.27 55231.90 88888.00 2008-07-12 01:32:23.750 194 12642.83 22.20 55231.90 88888.00 2008-07-12 01:32:23.875 194 12642.83 22.12 55231.85 88888.00 2008-07-12 01:32:24.000 194 12642.80 22.12 55231.82 88888.00 2008-07-12 01:32:24.125 194 12642.83 22.18 55231.88 88888.00 2008-07-12 01:32:24.250 194 12642.88 22.18 55231.90 88888.00 2008-07-12 01:32:24.375 194 12642.88 22.20 55231.88 88888.00 2008-07-12 01:32:24.500 194 12642.80 22.18 55231.82 88888.00 2008-07-12 01:32:24.625 194 12642.75 22.20 55231.85 88888.00 2008-07-12 01:32:24.750 194 12642.73 22.18 55231.88 88888.00 2008-07-12 01:32:24.875 194 12642.80 22.15 55231.88 88888.00 2008-07-12 01:32:25.000 194 12642.95 22.20 55231.85 88888.00 2008-07-12 01:32:25.125 194 12642.95 22.25 55231.82 88888.00 2008-07-12 01:32:25.250 194 12642.85 22.18 55231.85 88888.00 2008-07-12 01:32:25.375 194 12642.85 22.23 55231.85 88888.00 2008-07-12 01:32:25.500 194 12642.83 22.27 55231.85 88888.00 2008-07-12 01:32:25.625 194 12642.85 22.27 55231.85 88888.00 2008-07-12 01:32:25.750 194 12642.88 22.30 55231.85 88888.00 2008-07-12 01:32:25.875 194 12642.88 22.27 55231.85 88888.00 2008-07-12 01:32:26.000 194 12642.85 22.27 55231.82 88888.00 2008-07-12 01:32:26.125 194 12642.85 22.30 55231.82 88888.00 2008-07-12 01:32:26.250 194 12642.83 22.27 55231.82 88888.00 2008-07-12 01:32:26.375 194 12642.80 22.23 55231.80 88888.00 2008-07-12 01:32:26.500 194 12642.85 22.25 55231.80 88888.00 2008-07-12 01:32:26.625 194 12642.90 22.30 55231.82 88888.00 2008-07-12 01:32:26.750 194 12642.88 22.30 55231.85 88888.00 2008-07-12 01:32:26.875 194 12642.85 22.35 55231.82 88888.00 2008-07-12 01:32:27.000 194 12642.88 22.32 55231.85 88888.00 2008-07-12 01:32:27.125 194 12642.90 22.32 55231.82 88888.00 2008-07-12 01:32:27.250 194 12642.88 22.30 55231.85 88888.00 2008-07-12 01:32:27.375 194 12643.00 22.27 55231.82 88888.00 2008-07-12 01:32:27.500 194 12643.00 22.27 55231.82 88888.00 2008-07-12 01:32:27.625 194 12643.02 22.32 55231.85 88888.00 2008-07-12 01:32:27.750 194 12642.98 22.38 55231.85 88888.00 2008-07-12 01:32:27.875 194 12642.95 22.35 55231.80 88888.00 2008-07-12 01:32:28.000 194 12642.98 22.27 55231.78 88888.00 2008-07-12 01:32:28.125 194 12642.98 22.27 55231.82 88888.00 2008-07-12 01:32:28.250 194 12642.95 22.35 55231.82 88888.00 2008-07-12 01:32:28.375 194 12642.98 22.40 55231.82 88888.00 2008-07-12 01:32:28.500 194 12643.00 22.40 55231.82 88888.00 2008-07-12 01:32:28.625 194 12643.08 22.40 55231.82 88888.00 2008-07-12 01:32:28.750 194 12643.00 22.35 55231.80 88888.00 2008-07-12 01:32:28.875 194 12642.98 22.27 55231.80 88888.00 2008-07-12 01:32:29.000 194 12643.00 22.30 55231.82 88888.00 2008-07-12 01:32:29.125 194 12643.02 22.32 55231.82 88888.00 2008-07-12 01:32:29.250 194 12643.12 22.38 55231.88 88888.00 2008-07-12 01:32:29.375 194 12643.17 22.40 55231.88 88888.00 2008-07-12 01:32:29.500 194 12643.12 22.40 55231.88 88888.00 2008-07-12 01:32:29.625 194 12643.02 22.38 55231.85 88888.00 2008-07-12 01:32:29.750 194 12642.92 22.38 55231.82 88888.00 2008-07-12 01:32:29.875 194 12642.95 22.35 55231.82 88888.00 2008-07-12 01:32:30.000 194 12643.00 22.32 55231.80 88888.00 2008-07-12 01:32:30.125 194 12642.98 22.32 55231.82 88888.00 2008-07-12 01:32:30.250 194 12643.00 22.40 55231.85 88888.00 2008-07-12 01:32:30.375 194 12643.00 22.43 55231.85 88888.00 2008-07-12 01:32:30.500 194 12642.95 22.38 55231.85 88888.00 2008-07-12 01:32:30.625 194 12643.00 22.35 55231.85 88888.00 2008-07-12 01:32:30.750 194 12643.05 22.32 55231.85 88888.00 2008-07-12 01:32:30.875 194 12642.98 22.25 55231.78 88888.00 2008-07-12 01:32:31.000 194 12642.98 22.32 55231.80 88888.00 2008-07-12 01:32:31.125 194 12643.05 22.40 55231.88 88888.00 2008-07-12 01:32:31.250 194 12643.02 22.30 55231.85 88888.00 2008-07-12 01:32:31.375 194 12643.12 22.30 55231.85 88888.00 2008-07-12 01:32:31.500 194 12643.15 22.35 55231.85 88888.00 2008-07-12 01:32:31.625 194 12643.12 22.40 55231.85 88888.00 2008-07-12 01:32:31.750 194 12643.10 22.38 55231.82 88888.00 2008-07-12 01:32:31.875 194 12643.12 22.38 55231.82 88888.00 2008-07-12 01:32:32.000 194 12643.12 22.35 55231.85 88888.00 2008-07-12 01:32:32.125 194 12643.10 22.43 55231.88 88888.00 2008-07-12 01:32:32.250 194 12643.02 22.35 55231.85 88888.00 2008-07-12 01:32:32.375 194 12642.98 22.35 55231.85 88888.00 2008-07-12 01:32:32.500 194 12643.00 22.43 55231.88 88888.00 2008-07-12 01:32:32.625 194 12643.12 22.45 55231.88 88888.00 2008-07-12 01:32:32.750 194 12643.12 22.38 55231.85 88888.00 2008-07-12 01:32:32.875 194 12643.10 22.35 55231.85 88888.00 2008-07-12 01:32:33.000 194 12643.08 22.30 55231.82 88888.00 2008-07-12 01:32:33.125 194 12643.10 22.38 55231.85 88888.00 2008-07-12 01:32:33.250 194 12643.05 22.43 55231.85 88888.00 2008-07-12 01:32:33.375 194 12643.08 22.43 55231.82 88888.00 2008-07-12 01:32:33.500 194 12643.10 22.38 55231.80 88888.00 2008-07-12 01:32:33.625 194 12643.12 22.32 55231.80 88888.00 2008-07-12 01:32:33.750 194 12643.12 22.35 55231.82 88888.00 2008-07-12 01:32:33.875 194 12643.05 22.38 55231.82 88888.00 2008-07-12 01:32:34.000 194 12643.08 22.40 55231.80 88888.00 2008-07-12 01:32:34.125 194 12643.08 22.40 55231.82 88888.00 2008-07-12 01:32:34.250 194 12643.02 22.43 55231.85 88888.00 2008-07-12 01:32:34.375 194 12643.10 22.43 55231.85 88888.00 2008-07-12 01:32:34.500 194 12643.05 22.38 55231.82 88888.00 2008-07-12 01:32:34.625 194 12643.05 22.35 55231.82 88888.00 2008-07-12 01:32:34.750 194 12643.05 22.35 55231.82 88888.00 2008-07-12 01:32:34.875 194 12643.05 22.35 55231.85 88888.00 2008-07-12 01:32:35.000 194 12643.02 22.38 55231.93 88888.00 2008-07-12 01:32:35.125 194 12643.02 22.38 55231.88 88888.00 2008-07-12 01:32:35.250 194 12643.00 22.32 55231.85 88888.00 2008-07-12 01:32:35.375 194 12643.00 22.35 55231.88 88888.00 2008-07-12 01:32:35.500 194 12643.00 22.40 55231.88 88888.00 2008-07-12 01:32:35.625 194 12643.00 22.32 55231.88 88888.00 2008-07-12 01:32:35.750 194 12643.05 22.30 55231.88 88888.00 2008-07-12 01:32:35.875 194 12643.00 22.32 55231.85 88888.00 2008-07-12 01:32:36.000 194 12643.10 22.40 55231.88 88888.00 2008-07-12 01:32:36.125 194 12643.17 22.43 55231.90 88888.00 2008-07-12 01:32:36.250 194 12643.23 22.40 55231.90 88888.00 2008-07-12 01:32:36.375 194 12643.20 22.38 55231.90 88888.00 2008-07-12 01:32:36.500 194 12643.10 22.35 55231.88 88888.00 2008-07-12 01:32:36.625 194 12643.05 22.35 55231.88 88888.00 2008-07-12 01:32:36.750 194 12643.08 22.40 55231.88 88888.00 2008-07-12 01:32:36.875 194 12643.15 22.48 55231.93 88888.00 2008-07-12 01:32:37.000 194 12643.12 22.40 55231.88 88888.00 2008-07-12 01:32:37.125 194 12643.08 22.38 55231.88 88888.00 2008-07-12 01:32:37.250 194 12643.00 22.38 55231.88 88888.00 2008-07-12 01:32:37.375 194 12643.10 22.45 55231.90 88888.00 2008-07-12 01:32:37.500 194 12643.17 22.45 55231.90 88888.00 2008-07-12 01:32:37.625 194 12643.15 22.40 55231.88 88888.00 2008-07-12 01:32:37.750 194 12643.15 22.40 55231.82 88888.00 2008-07-12 01:32:37.875 194 12643.12 22.40 55231.85 88888.00 2008-07-12 01:32:38.000 194 12643.15 22.45 55231.88 88888.00 2008-07-12 01:32:38.125 194 12643.15 22.45 55231.93 88888.00 2008-07-12 01:32:38.250 194 12643.20 22.40 55231.90 88888.00 2008-07-12 01:32:38.375 194 12643.25 22.43 55231.88 88888.00 2008-07-12 01:32:38.500 194 12643.15 22.40 55231.88 88888.00 2008-07-12 01:32:38.625 194 12643.10 22.38 55231.82 88888.00 2008-07-12 01:32:38.750 194 12643.12 22.38 55231.85 88888.00 2008-07-12 01:32:38.875 194 12643.17 22.40 55231.88 88888.00 2008-07-12 01:32:39.000 194 12643.15 22.38 55231.85 88888.00 2008-07-12 01:32:39.125 194 12643.12 22.40 55231.90 88888.00 2008-07-12 01:32:39.250 194 12643.12 22.48 55231.90 88888.00 2008-07-12 01:32:39.375 194 12643.17 22.43 55231.90 88888.00 2008-07-12 01:32:39.500 194 12643.20 22.38 55231.90 88888.00 2008-07-12 01:32:39.625 194 12643.17 22.27 55231.85 88888.00 2008-07-12 01:32:39.750 194 12643.12 22.27 55231.82 88888.00 2008-07-12 01:32:39.875 194 12643.10 22.32 55231.82 88888.00 2008-07-12 01:32:40.000 194 12643.15 22.38 55231.90 88888.00 2008-07-12 01:32:40.125 194 12643.12 22.38 55231.90 88888.00 2008-07-12 01:32:40.250 194 12643.08 22.32 55231.88 88888.00 2008-07-12 01:32:40.375 194 12643.15 22.35 55231.88 88888.00 2008-07-12 01:32:40.500 194 12643.20 22.40 55231.88 88888.00 2008-07-12 01:32:40.625 194 12643.20 22.40 55231.93 88888.00 2008-07-12 01:32:40.750 194 12643.12 22.38 55231.93 88888.00 2008-07-12 01:32:40.875 194 12643.15 22.35 55231.93 88888.00 2008-07-12 01:32:41.000 194 12643.20 22.35 55231.93 88888.00 2008-07-12 01:32:41.125 194 12643.23 22.38 55231.93 88888.00 2008-07-12 01:32:41.250 194 12643.17 22.38 55231.93 88888.00 2008-07-12 01:32:41.375 194 12643.17 22.40 55231.93 88888.00 2008-07-12 01:32:41.500 194 12643.17 22.40 55231.97 88888.00 2008-07-12 01:32:41.625 194 12643.15 22.35 55231.97 88888.00 2008-07-12 01:32:41.750 194 12643.12 22.30 55231.95 88888.00 2008-07-12 01:32:41.875 194 12643.12 22.25 55231.93 88888.00 2008-07-12 01:32:42.000 194 12643.23 22.32 55231.93 88888.00 2008-07-12 01:32:42.125 194 12643.25 22.35 55231.93 88888.00 2008-07-12 01:32:42.250 194 12643.15 22.27 55231.93 88888.00 2008-07-12 01:32:42.375 194 12643.15 22.30 55231.93 88888.00 2008-07-12 01:32:42.500 194 12643.23 22.32 55231.93 88888.00 2008-07-12 01:32:42.625 194 12643.25 22.35 55231.93 88888.00 2008-07-12 01:32:42.750 194 12643.20 22.35 55231.93 88888.00 2008-07-12 01:32:42.875 194 12643.15 22.32 55231.90 88888.00 2008-07-12 01:32:43.000 194 12643.12 22.35 55231.90 88888.00 2008-07-12 01:32:43.125 194 12643.17 22.27 55231.88 88888.00 2008-07-12 01:32:43.250 194 12643.12 22.23 55231.88 88888.00 2008-07-12 01:32:43.375 194 12643.15 22.25 55231.88 88888.00 2008-07-12 01:32:43.500 194 12643.17 22.30 55231.93 88888.00 2008-07-12 01:32:43.625 194 12643.15 22.35 55231.93 88888.00 2008-07-12 01:32:43.750 194 12643.17 22.35 55231.95 88888.00 2008-07-12 01:32:43.875 194 12643.20 22.38 55231.95 88888.00 2008-07-12 01:32:44.000 194 12643.20 22.35 55231.93 88888.00 2008-07-12 01:32:44.125 194 12643.23 22.35 55231.90 88888.00 2008-07-12 01:32:44.250 194 12643.17 22.35 55231.90 88888.00 2008-07-12 01:32:44.375 194 12643.15 22.27 55231.93 88888.00 2008-07-12 01:32:44.500 194 12643.10 22.20 55231.93 88888.00 2008-07-12 01:32:44.625 194 12643.10 22.23 55231.93 88888.00 2008-07-12 01:32:44.750 194 12643.20 22.35 55231.95 88888.00 2008-07-12 01:32:44.875 194 12643.30 22.40 55231.95 88888.00 2008-07-12 01:32:45.000 194 12643.30 22.35 55231.95 88888.00 2008-07-12 01:32:45.125 194 12643.30 22.27 55231.95 88888.00 2008-07-12 01:32:45.250 194 12643.25 22.23 55231.93 88888.00 2008-07-12 01:32:45.375 194 12643.25 22.23 55231.93 88888.00 2008-07-12 01:32:45.500 194 12643.23 22.27 55231.95 88888.00 2008-07-12 01:32:45.625 194 12643.27 22.27 55232.00 88888.00 2008-07-12 01:32:45.750 194 12643.25 22.25 55231.95 88888.00 2008-07-12 01:32:45.875 194 12643.15 22.25 55231.95 88888.00 2008-07-12 01:32:46.000 194 12643.12 22.25 55231.93 88888.00 2008-07-12 01:32:46.125 194 12643.10 22.23 55231.95 88888.00 2008-07-12 01:32:46.250 194 12643.10 22.20 55231.95 88888.00 2008-07-12 01:32:46.375 194 12643.17 22.27 55231.97 88888.00 2008-07-12 01:32:46.500 194 12643.20 22.30 55232.03 88888.00 2008-07-12 01:32:46.625 194 12643.20 22.32 55232.03 88888.00 2008-07-12 01:32:46.750 194 12643.23 22.35 55232.03 88888.00 2008-07-12 01:32:46.875 194 12643.23 22.32 55232.05 88888.00 2008-07-12 01:32:47.000 194 12643.15 22.23 55232.00 88888.00 2008-07-12 01:32:47.125 194 12643.15 22.20 55231.97 88888.00 2008-07-12 01:32:47.250 194 12643.15 22.25 55232.00 88888.00 2008-07-12 01:32:47.375 194 12643.17 22.32 55232.03 88888.00 2008-07-12 01:32:47.500 194 12643.23 22.38 55232.05 88888.00 2008-07-12 01:32:47.625 194 12643.23 22.32 55232.03 88888.00 2008-07-12 01:32:47.750 194 12643.23 22.27 55232.03 88888.00 2008-07-12 01:32:47.875 194 12643.27 22.30 55232.05 88888.00 2008-07-12 01:32:48.000 194 12643.25 22.32 55232.03 88888.00 2008-07-12 01:32:48.125 194 12643.20 22.25 55232.00 88888.00 2008-07-12 01:32:48.250 194 12643.23 22.23 55232.03 88888.00 2008-07-12 01:32:48.375 194 12643.33 22.27 55232.05 88888.00 2008-07-12 01:32:48.500 194 12643.33 22.27 55232.00 88888.00 2008-07-12 01:32:48.625 194 12643.27 22.23 55232.00 88888.00 2008-07-12 01:32:48.750 194 12643.25 22.23 55232.03 88888.00 2008-07-12 01:32:48.875 194 12643.25 22.25 55232.00 88888.00 2008-07-12 01:32:49.000 194 12643.27 22.27 55232.00 88888.00 2008-07-12 01:32:49.125 194 12643.27 22.27 55232.00 88888.00 2008-07-12 01:32:49.250 194 12643.23 22.25 55232.03 88888.00 2008-07-12 01:32:49.375 194 12643.30 22.30 55232.05 88888.00 2008-07-12 01:32:49.500 194 12643.33 22.27 55232.05 88888.00 2008-07-12 01:32:49.625 194 12643.27 22.23 55232.03 88888.00 2008-07-12 01:32:49.750 194 12643.27 22.15 55232.07 88888.00 2008-07-12 01:32:49.875 194 12643.30 22.25 55232.05 88888.00 2008-07-12 01:32:50.000 194 12643.25 22.27 55232.03 88888.00 2008-07-12 01:32:50.125 194 12643.20 22.25 55232.05 88888.00 2008-07-12 01:32:50.250 194 12643.17 22.23 55232.05 88888.00 2008-07-12 01:32:50.375 194 12643.25 22.25 55232.05 88888.00 2008-07-12 01:32:50.500 194 12643.27 22.25 55232.05 88888.00 2008-07-12 01:32:50.625 194 12643.17 22.20 55232.00 88888.00 2008-07-12 01:32:50.750 194 12643.20 22.25 55232.05 88888.00 2008-07-12 01:32:50.875 194 12643.23 22.25 55232.03 88888.00 2008-07-12 01:32:51.000 194 12643.20 22.25 55232.00 88888.00 2008-07-12 01:32:51.125 194 12643.15 22.23 55232.00 88888.00 2008-07-12 01:32:51.250 194 12643.12 22.18 55231.97 88888.00 2008-07-12 01:32:51.375 194 12643.20 22.20 55232.00 88888.00 2008-07-12 01:32:51.500 194 12643.25 22.27 55232.05 88888.00 2008-07-12 01:32:51.625 194 12643.20 22.25 55232.03 88888.00 2008-07-12 01:32:51.750 194 12643.20 22.20 55231.97 88888.00 2008-07-12 01:32:51.875 194 12643.27 22.25 55232.00 88888.00 2008-07-12 01:32:52.000 194 12643.23 22.20 55231.97 88888.00 2008-07-12 01:32:52.125 194 12643.23 22.15 55231.97 88888.00 2008-07-12 01:32:52.250 194 12643.30 22.12 55232.00 88888.00 2008-07-12 01:32:52.375 194 12643.33 22.12 55231.97 88888.00 2008-07-12 01:32:52.500 194 12643.25 22.12 55231.97 88888.00 2008-07-12 01:32:52.625 194 12643.25 22.12 55231.97 88888.00 2008-07-12 01:32:52.750 194 12643.38 22.18 55231.97 88888.00 2008-07-12 01:32:52.875 194 12643.38 22.18 55232.00 88888.00 2008-07-12 01:32:53.000 194 12643.30 22.15 55232.00 88888.00 2008-07-12 01:32:53.125 194 12643.25 22.12 55232.00 88888.00 2008-07-12 01:32:53.250 194 12643.17 22.12 55232.00 88888.00 2008-07-12 01:32:53.375 194 12643.20 22.12 55232.00 88888.00 2008-07-12 01:32:53.500 194 12643.25 22.18 55232.00 88888.00 2008-07-12 01:32:53.625 194 12643.33 22.18 55232.03 88888.00 2008-07-12 01:32:53.750 194 12643.33 22.18 55232.03 88888.00 2008-07-12 01:32:53.875 194 12643.27 22.20 55232.03 88888.00 2008-07-12 01:32:54.000 194 12643.20 22.12 55232.00 88888.00 2008-07-12 01:32:54.125 194 12643.20 22.12 55232.00 88888.00 2008-07-12 01:32:54.250 194 12643.27 22.15 55232.00 88888.00 2008-07-12 01:32:54.375 194 12643.45 22.18 55232.03 88888.00 2008-07-12 01:32:54.500 194 12643.50 22.20 55232.05 88888.00 2008-07-12 01:32:54.625 194 12643.40 22.18 55232.03 88888.00 2008-07-12 01:32:54.750 194 12643.27 22.18 55232.03 88888.00 2008-07-12 01:32:54.875 194 12643.33 22.15 55232.03 88888.00 2008-07-12 01:32:55.000 194 12643.40 22.18 55232.03 88888.00 2008-07-12 01:32:55.125 194 12643.40 22.20 55232.03 88888.00 2008-07-12 01:32:55.250 194 12643.30 22.18 55232.03 88888.00 2008-07-12 01:32:55.375 194 12643.27 22.15 55232.05 88888.00 2008-07-12 01:32:55.500 194 12643.25 22.12 55232.05 88888.00 2008-07-12 01:32:55.625 194 12643.33 22.20 55232.05 88888.00 2008-07-12 01:32:55.750 194 12643.33 22.12 55232.05 88888.00 2008-07-12 01:32:55.875 194 12643.30 22.10 55232.03 88888.00 2008-07-12 01:32:56.000 194 12643.35 22.10 55232.00 88888.00 2008-07-12 01:32:56.125 194 12643.35 22.12 55232.03 88888.00 2008-07-12 01:32:56.250 194 12643.38 22.10 55232.03 88888.00 2008-07-12 01:32:56.375 194 12643.42 22.10 55232.05 88888.00 2008-07-12 01:32:56.500 194 12643.40 22.10 55232.05 88888.00 2008-07-12 01:32:56.625 194 12643.35 22.10 55232.05 88888.00 2008-07-12 01:32:56.750 194 12643.40 22.10 55232.05 88888.00 2008-07-12 01:32:56.875 194 12643.42 22.15 55232.07 88888.00 2008-07-12 01:32:57.000 194 12643.40 22.12 55232.05 88888.00 2008-07-12 01:32:57.125 194 12643.40 22.10 55232.05 88888.00 2008-07-12 01:32:57.250 194 12643.38 22.15 55232.07 88888.00 2008-07-12 01:32:57.375 194 12643.40 22.18 55232.05 88888.00 2008-07-12 01:32:57.500 194 12643.42 22.12 55232.03 88888.00 2008-07-12 01:32:57.625 194 12643.42 22.12 55232.07 88888.00 2008-07-12 01:32:57.750 194 12643.38 22.10 55232.07 88888.00 2008-07-12 01:32:57.875 194 12643.35 22.07 55232.07 88888.00 2008-07-12 01:32:58.000 194 12643.38 22.07 55232.05 88888.00 2008-07-12 01:32:58.125 194 12643.38 22.05 55232.05 88888.00 2008-07-12 01:32:58.250 194 12643.33 22.05 55232.07 88888.00 2008-07-12 01:32:58.375 194 12643.33 22.10 55232.10 88888.00 2008-07-12 01:32:58.500 194 12643.33 22.07 55232.07 88888.00 2008-07-12 01:32:58.625 194 12643.27 22.05 55232.15 88888.00 2008-07-12 01:32:58.750 194 12643.27 22.02 55232.15 88888.00 2008-07-12 01:32:58.875 194 12643.33 22.05 55232.15 88888.00 2008-07-12 01:32:59.000 194 12643.33 22.02 55232.10 88888.00 2008-07-12 01:32:59.125 194 12643.30 22.00 55232.10 88888.00 2008-07-12 01:32:59.250 194 12643.25 22.02 55232.10 88888.00 2008-07-12 01:32:59.375 194 12643.30 22.05 55232.12 88888.00 2008-07-12 01:32:59.500 194 12643.30 22.05 55232.10 88888.00 2008-07-12 01:32:59.625 194 12643.27 22.07 55232.15 88888.00 2008-07-12 01:32:59.750 194 12643.33 22.05 55232.18 88888.00 2008-07-12 01:32:59.875 194 12643.30 22.07 55232.12 88888.00 2008-07-12 01:33:00.000 194 12643.25 22.05 55232.12 88888.00 2008-07-12 01:33:00.125 194 12643.23 22.05 55232.12 88888.00 2008-07-12 01:33:00.250 194 12643.25 22.05 55232.10 88888.00 2008-07-12 01:33:00.375 194 12643.30 22.07 55232.07 88888.00 2008-07-12 01:33:00.500 194 12643.25 22.05 55232.07 88888.00 2008-07-12 01:33:00.625 194 12643.27 22.10 55232.12 88888.00 2008-07-12 01:33:00.750 194 12643.33 22.10 55232.15 88888.00 2008-07-12 01:33:00.875 194 12643.30 22.02 55232.10 88888.00 2008-07-12 01:33:01.000 194 12643.30 21.93 55232.07 88888.00 2008-07-12 01:33:01.125 194 12643.33 21.98 55232.07 88888.00 2008-07-12 01:33:01.250 194 12643.27 22.05 55232.10 88888.00 2008-07-12 01:33:01.375 194 12643.20 22.05 55232.10 88888.00 2008-07-12 01:33:01.500 194 12643.17 22.10 55232.12 88888.00 2008-07-12 01:33:01.625 194 12643.08 22.05 55232.12 88888.00 2008-07-12 01:33:01.750 194 12643.12 22.05 55232.12 88888.00 2008-07-12 01:33:01.875 194 12643.25 22.05 55232.10 88888.00 2008-07-12 01:33:02.000 194 12643.33 22.07 55232.10 88888.00 2008-07-12 01:33:02.125 194 12643.33 22.05 55232.12 88888.00 2008-07-12 01:33:02.250 194 12643.23 21.95 55232.10 88888.00 2008-07-12 01:33:02.375 194 12643.27 22.05 55232.12 88888.00 2008-07-12 01:33:02.500 194 12643.20 22.02 55232.12 88888.00 2008-07-12 01:33:02.625 194 12643.12 21.98 55232.12 88888.00 2008-07-12 01:33:02.750 194 12643.15 22.05 55232.12 88888.00 2008-07-12 01:33:02.875 194 12643.17 22.07 55232.12 88888.00 2008-07-12 01:33:03.000 194 12643.17 22.05 55232.10 88888.00 2008-07-12 01:33:03.125 194 12643.20 22.02 55232.10 88888.00 2008-07-12 01:33:03.250 194 12643.25 22.00 55232.10 88888.00 2008-07-12 01:33:03.375 194 12643.25 22.02 55232.10 88888.00 2008-07-12 01:33:03.500 194 12643.20 22.00 55232.10 88888.00 2008-07-12 01:33:03.625 194 12643.17 21.95 55232.07 88888.00 2008-07-12 01:33:03.750 194 12643.15 22.00 55232.07 88888.00 2008-07-12 01:33:03.875 194 12643.25 22.02 55232.12 88888.00 2008-07-12 01:33:04.000 194 12643.27 22.05 55232.10 88888.00 2008-07-12 01:33:04.125 194 12643.23 21.98 55232.10 88888.00 2008-07-12 01:33:04.250 194 12643.15 21.95 55232.12 88888.00 2008-07-12 01:33:04.375 194 12643.15 21.95 55232.12 88888.00 2008-07-12 01:33:04.500 194 12643.23 22.05 55232.15 88888.00 2008-07-12 01:33:04.625 194 12643.25 22.07 55232.18 88888.00 2008-07-12 01:33:04.750 194 12643.20 22.02 55232.18 88888.00 2008-07-12 01:33:04.875 194 12643.15 21.98 55232.20 88888.00 2008-07-12 01:33:05.000 194 12643.20 22.02 55232.22 88888.00 2008-07-12 01:33:05.125 194 12643.25 22.05 55232.22 88888.00 2008-07-12 01:33:05.250 194 12643.23 22.05 55232.22 88888.00 2008-07-12 01:33:05.375 194 12643.20 22.05 55232.18 88888.00 2008-07-12 01:33:05.500 194 12643.17 22.02 55232.20 88888.00 2008-07-12 01:33:05.625 194 12643.10 22.02 55232.15 88888.00 2008-07-12 01:33:05.750 194 12643.10 21.95 55232.15 88888.00 2008-07-12 01:33:05.875 194 12643.17 22.00 55232.18 88888.00 2008-07-12 01:33:06.000 194 12643.15 21.98 55232.18 88888.00 2008-07-12 01:33:06.125 194 12643.17 21.95 55232.18 88888.00 2008-07-12 01:33:06.250 194 12643.17 21.95 55232.22 88888.00 2008-07-12 01:33:06.375 194 12643.17 21.95 55232.22 88888.00 2008-07-12 01:33:06.500 194 12643.20 22.05 55232.25 88888.00 2008-07-12 01:33:06.625 194 12643.25 22.05 55232.28 88888.00 2008-07-12 01:33:06.750 194 12643.20 22.00 55232.20 88888.00 2008-07-12 01:33:06.875 194 12643.12 21.95 55232.20 88888.00 2008-07-12 01:33:07.000 194 12643.08 22.00 55232.22 88888.00 2008-07-12 01:33:07.125 194 12643.10 22.05 55232.22 88888.00 2008-07-12 01:33:07.250 194 12643.08 22.00 55232.18 88888.00 2008-07-12 01:33:07.375 194 12643.10 21.90 55232.15 88888.00 2008-07-12 01:33:07.500 194 12643.12 21.98 55232.18 88888.00 2008-07-12 01:33:07.625 194 12643.20 22.02 55232.18 88888.00 2008-07-12 01:33:07.750 194 12643.20 21.95 55232.20 88888.00 2008-07-12 01:33:07.875 194 12643.17 21.95 55232.25 88888.00 2008-07-12 01:33:08.000 194 12643.20 21.93 55232.22 88888.00 2008-07-12 01:33:08.125 194 12643.20 21.93 55232.18 88888.00 2008-07-12 01:33:08.250 194 12643.17 21.93 55232.22 88888.00 2008-07-12 01:33:08.375 194 12643.15 21.93 55232.22 88888.00 2008-07-12 01:33:08.500 194 12643.12 21.93 55232.25 88888.00 2008-07-12 01:33:08.625 194 12643.08 21.90 55232.20 88888.00 2008-07-12 01:33:08.750 194 12643.12 21.90 55232.22 88888.00 2008-07-12 01:33:08.875 194 12643.17 21.95 55232.22 88888.00 2008-07-12 01:33:09.000 194 12643.17 21.85 55232.15 88888.00 2008-07-12 01:33:09.125 194 12643.23 21.88 55232.20 88888.00 2008-07-12 01:33:09.250 194 12643.23 21.95 55232.22 88888.00 2008-07-12 01:33:09.375 194 12643.23 21.93 55232.25 88888.00 2008-07-12 01:33:09.500 194 12643.15 21.93 55232.25 88888.00 2008-07-12 01:33:09.625 194 12643.10 21.90 55232.22 88888.00 2008-07-12 01:33:09.750 194 12643.10 21.90 55232.25 88888.00 2008-07-12 01:33:09.875 194 12643.20 21.90 55232.25 88888.00 2008-07-12 01:33:10.000 194 12643.23 21.88 55232.22 88888.00 2008-07-12 01:33:10.125 194 12643.23 21.88 55232.20 88888.00 2008-07-12 01:33:10.250 194 12643.17 21.80 55232.20 88888.00 2008-07-12 01:33:10.375 194 12643.10 21.82 55232.20 88888.00 2008-07-12 01:33:10.500 194 12643.10 21.93 55232.25 88888.00 2008-07-12 01:33:10.625 194 12643.12 21.90 55232.25 88888.00 2008-07-12 01:33:10.750 194 12643.08 21.85 55232.22 88888.00 2008-07-12 01:33:10.875 194 12643.05 21.85 55232.20 88888.00 2008-07-12 01:33:11.000 194 12643.05 21.85 55232.22 88888.00 2008-07-12 01:33:11.125 194 12643.05 21.80 55232.25 88888.00 2008-07-12 01:33:11.250 194 12643.12 21.88 55232.28 88888.00 2008-07-12 01:33:11.375 194 12643.15 21.88 55232.25 88888.00 2008-07-12 01:33:11.500 194 12643.05 21.90 55232.28 88888.00 2008-07-12 01:33:11.625 194 12642.98 21.85 55232.25 88888.00 2008-07-12 01:33:11.750 194 12643.02 21.88 55232.25 88888.00 2008-07-12 01:33:11.875 194 12643.10 21.85 55232.25 88888.00 2008-07-12 01:33:12.000 194 12643.00 21.82 55232.25 88888.00 2008-07-12 01:33:12.125 194 12642.98 21.88 55232.22 88888.00 2008-07-12 01:33:12.250 194 12642.95 21.85 55232.22 88888.00 2008-07-12 01:33:12.375 194 12642.90 21.85 55232.25 88888.00 2008-07-12 01:33:12.500 194 12642.92 21.85 55232.25 88888.00 2008-07-12 01:33:12.625 194 12642.95 21.85 55232.25 88888.00 2008-07-12 01:33:12.750 194 12642.98 21.85 55232.22 88888.00 2008-07-12 01:33:12.875 194 12643.00 21.90 55232.22 88888.00 2008-07-12 01:33:13.000 194 12643.05 21.88 55232.20 88888.00 2008-07-12 01:33:13.125 194 12643.00 21.90 55232.22 88888.00 2008-07-12 01:33:13.250 194 12643.02 21.93 55232.20 88888.00 2008-07-12 01:33:13.375 194 12643.10 21.90 55232.20 88888.00 2008-07-12 01:33:13.500 194 12643.05 21.88 55232.22 88888.00 2008-07-12 01:33:13.625 194 12643.15 21.90 55232.25 88888.00 2008-07-12 01:33:13.750 194 12643.15 21.85 55232.22 88888.00 2008-07-12 01:33:13.875 194 12643.10 21.85 55232.25 88888.00 2008-07-12 01:33:14.000 194 12643.12 21.85 55232.25 88888.00 2008-07-12 01:33:14.125 194 12643.15 21.93 55232.28 88888.00 2008-07-12 01:33:14.250 194 12643.08 21.88 55232.28 88888.00 2008-07-12 01:33:14.375 194 12643.08 21.88 55232.30 88888.00 2008-07-12 01:33:14.500 194 12643.02 21.88 55232.30 88888.00 2008-07-12 01:33:14.625 194 12643.02 21.82 55232.30 88888.00 2008-07-12 01:33:14.750 194 12643.05 21.85 55232.32 88888.00 2008-07-12 01:33:14.875 194 12643.17 21.90 55232.32 88888.00 2008-07-12 01:33:15.000 194 12643.12 21.80 55232.25 88888.00 2008-07-12 01:33:15.125 194 12643.08 21.80 55232.25 88888.00 2008-07-12 01:33:15.250 194 12643.10 21.90 55232.28 88888.00 2008-07-12 01:33:15.375 194 12643.08 21.88 55232.28 88888.00 2008-07-12 01:33:15.500 194 12643.12 21.88 55232.30 88888.00 2008-07-12 01:33:15.625 194 12643.12 21.88 55232.25 88888.00 2008-07-12 01:33:15.750 194 12643.20 21.88 55232.28 88888.00 2008-07-12 01:33:15.875 194 12643.25 21.90 55232.30 88888.00 2008-07-12 01:33:16.000 194 12643.23 21.98 55232.30 88888.00 2008-07-12 01:33:16.125 194 12643.17 21.93 55232.28 88888.00 2008-07-12 01:33:16.250 194 12643.12 21.85 55232.28 88888.00 2008-07-12 01:33:16.375 194 12643.23 21.93 55232.30 88888.00 2008-07-12 01:33:16.500 194 12643.30 21.95 55232.30 88888.00 2008-07-12 01:33:16.625 194 12643.27 21.90 55232.25 88888.00 2008-07-12 01:33:16.750 194 12643.25 21.85 55232.22 88888.00 2008-07-12 01:33:16.875 194 12643.27 21.90 55232.25 88888.00 2008-07-12 01:33:17.000 194 12643.25 21.88 55232.25 88888.00 2008-07-12 01:33:17.125 194 12643.25 21.93 55232.28 88888.00 2008-07-12 01:33:17.250 194 12643.20 21.90 55232.22 88888.00 2008-07-12 01:33:17.375 194 12643.25 21.82 55232.22 88888.00 2008-07-12 01:33:17.500 194 12643.25 21.82 55232.20 88888.00 2008-07-12 01:33:17.625 194 12643.23 21.85 55232.25 88888.00 2008-07-12 01:33:17.750 194 12643.23 21.90 55232.28 88888.00 2008-07-12 01:33:17.875 194 12643.20 21.85 55232.25 88888.00 2008-07-12 01:33:18.000 194 12643.20 21.88 55232.30 88888.00 2008-07-12 01:33:18.125 194 12643.20 21.85 55232.25 88888.00 2008-07-12 01:33:18.250 194 12643.17 21.88 55232.28 88888.00 2008-07-12 01:33:18.375 194 12643.20 21.88 55232.25 88888.00 2008-07-12 01:33:18.500 194 12643.17 21.85 55232.25 88888.00 2008-07-12 01:33:18.625 194 12643.15 21.80 55232.22 88888.00 2008-07-12 01:33:18.750 194 12643.17 21.77 55232.22 88888.00 2008-07-12 01:33:18.875 194 12643.25 21.80 55232.25 88888.00 2008-07-12 01:33:19.000 194 12643.25 21.75 55232.25 88888.00 2008-07-12 01:33:19.125 194 12643.23 21.68 55232.22 88888.00 2008-07-12 01:33:19.250 194 12643.25 21.73 55232.22 88888.00 2008-07-12 01:33:19.375 194 12643.27 21.80 55232.22 88888.00 2008-07-12 01:33:19.500 194 12643.25 21.80 55232.22 88888.00 2008-07-12 01:33:19.625 194 12643.23 21.77 55232.25 88888.00 2008-07-12 01:33:19.750 194 12643.20 21.77 55232.22 88888.00 2008-07-12 01:33:19.875 194 12643.17 21.75 55232.25 88888.00 2008-07-12 01:33:20.000 194 12643.20 21.77 55232.25 88888.00 2008-07-12 01:33:20.125 194 12643.20 21.80 55232.28 88888.00 2008-07-12 01:33:20.250 194 12643.15 21.77 55232.28 88888.00 2008-07-12 01:33:20.375 194 12643.20 21.82 55232.28 88888.00 2008-07-12 01:33:20.500 194 12643.27 21.82 55232.30 88888.00 2008-07-12 01:33:20.625 194 12643.27 21.75 55232.28 88888.00 2008-07-12 01:33:20.750 194 12643.25 21.75 55232.28 88888.00 2008-07-12 01:33:20.875 194 12643.27 21.73 55232.28 88888.00 2008-07-12 01:33:21.000 194 12643.38 21.73 55232.28 88888.00 2008-07-12 01:33:21.125 194 12643.38 21.75 55232.28 88888.00 2008-07-12 01:33:21.250 194 12643.27 21.68 55232.25 88888.00 2008-07-12 01:33:21.375 194 12643.27 21.68 55232.25 88888.00 2008-07-12 01:33:21.500 194 12643.23 21.65 55232.22 88888.00 2008-07-12 01:33:21.625 194 12643.25 21.68 55232.25 88888.00 2008-07-12 01:33:21.750 194 12643.33 21.70 55232.25 88888.00 2008-07-12 01:33:21.875 194 12643.38 21.70 55232.25 88888.00 2008-07-12 01:33:22.000 194 12643.33 21.68 55232.25 88888.00 2008-07-12 01:33:22.125 194 12643.25 21.73 55232.25 88888.00 2008-07-12 01:33:22.250 194 12643.25 21.68 55232.25 88888.00 2008-07-12 01:33:22.375 194 12643.27 21.73 55232.25 88888.00 2008-07-12 01:33:22.500 194 12643.27 21.70 55232.25 88888.00 2008-07-12 01:33:22.625 194 12643.25 21.62 55232.22 88888.00 2008-07-12 01:33:22.750 194 12643.23 21.60 55232.20 88888.00 2008-07-12 01:33:22.875 194 12643.33 21.70 55232.28 88888.00 2008-07-12 01:33:23.000 194 12643.45 21.73 55232.25 88888.00 2008-07-12 01:33:23.125 194 12643.38 21.70 55232.25 88888.00 2008-07-12 01:33:23.250 194 12643.25 21.62 55232.22 88888.00 2008-07-12 01:33:23.375 194 12643.33 21.65 55232.28 88888.00 2008-07-12 01:33:23.500 194 12643.42 21.73 55232.32 88888.00 2008-07-12 01:33:23.625 194 12643.45 21.73 55232.28 88888.00 2008-07-12 01:33:23.750 194 12643.38 21.68 55232.25 88888.00 2008-07-12 01:33:23.875 194 12643.30 21.65 55232.22 88888.00 2008-07-12 01:33:24.000 194 12643.30 21.60 55232.22 88888.00 2008-07-12 01:33:24.125 194 12643.33 21.62 55232.25 88888.00 2008-07-12 01:33:24.250 194 12643.33 21.62 55232.30 88888.00 2008-07-12 01:33:24.375 194 12643.35 21.65 55232.28 88888.00 2008-07-12 01:33:24.500 194 12643.40 21.62 55232.25 88888.00 2008-07-12 01:33:24.625 194 12643.40 21.62 55232.25 88888.00 2008-07-12 01:33:24.750 194 12643.40 21.60 55232.25 88888.00 2008-07-12 01:33:24.875 194 12643.42 21.68 55232.30 88888.00 2008-07-12 01:33:25.000 194 12643.40 21.70 55232.30 88888.00 2008-07-12 01:33:25.125 194 12643.40 21.65 55232.30 88888.00 2008-07-12 01:33:25.250 194 12643.35 21.57 55232.25 88888.00 2008-07-12 01:33:25.375 194 12643.35 21.55 55232.28 88888.00 2008-07-12 01:33:25.500 194 12643.38 21.60 55232.28 88888.00 2008-07-12 01:33:25.625 194 12643.38 21.65 55232.30 88888.00 2008-07-12 01:33:25.750 194 12643.35 21.62 55232.30 88888.00 2008-07-12 01:33:25.875 194 12643.30 21.57 55232.28 88888.00 2008-07-12 01:33:26.000 194 12643.35 21.62 55232.28 88888.00 2008-07-12 01:33:26.125 194 12643.42 21.65 55232.28 88888.00 2008-07-12 01:33:26.250 194 12643.35 21.62 55232.25 88888.00 2008-07-12 01:33:26.375 194 12643.27 21.60 55232.25 88888.00 2008-07-12 01:33:26.500 194 12643.30 21.62 55232.28 88888.00 2008-07-12 01:33:26.625 194 12643.35 21.62 55232.30 88888.00 2008-07-12 01:33:26.750 194 12643.40 21.68 55232.32 88888.00 2008-07-12 01:33:26.875 194 12643.35 21.62 55232.25 88888.00 2008-07-12 01:33:27.000 194 12643.33 21.60 55232.28 88888.00 2008-07-12 01:33:27.125 194 12643.30 21.60 55232.25 88888.00 2008-07-12 01:33:27.250 194 12643.30 21.57 55232.25 88888.00 2008-07-12 01:33:27.375 194 12643.35 21.60 55232.25 88888.00 2008-07-12 01:33:27.500 194 12643.35 21.62 55232.25 88888.00 2008-07-12 01:33:27.625 194 12643.35 21.65 55232.25 88888.00 2008-07-12 01:33:27.750 194 12643.35 21.55 55232.25 88888.00 2008-07-12 01:33:27.875 194 12643.42 21.52 55232.25 88888.00 2008-07-12 01:33:28.000 194 12643.50 21.62 55232.28 88888.00 2008-07-12 01:33:28.125 194 12643.45 21.65 55232.28 88888.00 2008-07-12 01:33:28.250 194 12643.38 21.60 55232.25 88888.00 2008-07-12 01:33:28.375 194 12643.42 21.62 55232.25 88888.00 2008-07-12 01:33:28.500 194 12643.42 21.62 55232.25 88888.00 2008-07-12 01:33:28.625 194 12643.42 21.62 55232.28 88888.00 2008-07-12 01:33:28.750 194 12643.42 21.65 55232.30 88888.00 2008-07-12 01:33:28.875 194 12643.38 21.57 55232.28 88888.00 2008-07-12 01:33:29.000 194 12643.35 21.57 55232.28 88888.00 2008-07-12 01:33:29.125 194 12643.33 21.60 55232.25 88888.00 2008-07-12 01:33:29.250 194 12643.33 21.62 55232.28 88888.00 2008-07-12 01:33:29.375 194 12643.33 21.57 55232.22 88888.00 2008-07-12 01:33:29.500 194 12643.35 21.57 55232.20 88888.00 2008-07-12 01:33:29.625 194 12643.38 21.62 55232.20 88888.00 2008-07-12 01:33:29.750 194 12643.33 21.65 55232.22 88888.00 2008-07-12 01:33:29.875 194 12643.33 21.65 55232.25 88888.00 2008-07-12 01:33:30.000 194 12643.35 21.60 55232.25 88888.00 2008-07-12 01:33:30.125 194 12643.38 21.57 55232.25 88888.00 2008-07-12 01:33:30.250 194 12643.40 21.62 55232.28 88888.00 2008-07-12 01:33:30.375 194 12643.33 21.62 55232.28 88888.00 2008-07-12 01:33:30.500 194 12643.27 21.62 55232.25 88888.00 2008-07-12 01:33:30.625 194 12643.25 21.60 55232.22 88888.00 2008-07-12 01:33:30.750 194 12643.30 21.65 55232.28 88888.00 2008-07-12 01:33:30.875 194 12643.25 21.60 55232.28 88888.00 2008-07-12 01:33:31.000 194 12643.17 21.60 55232.28 88888.00 2008-07-12 01:33:31.125 194 12643.25 21.60 55232.22 88888.00 2008-07-12 01:33:31.250 194 12643.30 21.57 55232.22 88888.00 2008-07-12 01:33:31.375 194 12643.40 21.60 55232.25 88888.00 2008-07-12 01:33:31.500 194 12643.48 21.65 55232.25 88888.00 2008-07-12 01:33:31.625 194 12643.45 21.60 55232.28 88888.00 2008-07-12 01:33:31.750 194 12643.40 21.57 55232.25 88888.00 2008-07-12 01:33:31.875 194 12643.40 21.62 55232.30 88888.00 2008-07-12 01:33:32.000 194 12643.33 21.62 55232.25 88888.00 2008-07-12 01:33:32.125 194 12643.27 21.60 55232.25 88888.00 2008-07-12 01:33:32.250 194 12643.33 21.62 55232.30 88888.00 2008-07-12 01:33:32.375 194 12643.40 21.65 55232.28 88888.00 2008-07-12 01:33:32.500 194 12643.40 21.65 55232.30 88888.00 2008-07-12 01:33:32.625 194 12643.42 21.65 55232.32 88888.00 2008-07-12 01:33:32.750 194 12643.35 21.65 55232.30 88888.00 2008-07-12 01:33:32.875 194 12643.38 21.62 55232.28 88888.00 2008-07-12 01:33:33.000 194 12643.45 21.65 55232.22 88888.00 2008-07-12 01:33:33.125 194 12643.42 21.60 55232.25 88888.00 2008-07-12 01:33:33.250 194 12643.33 21.57 55232.22 88888.00 2008-07-12 01:33:33.375 194 12643.38 21.62 55232.25 88888.00 2008-07-12 01:33:33.500 194 12643.40 21.68 55232.28 88888.00 2008-07-12 01:33:33.625 194 12643.42 21.65 55232.28 88888.00 2008-07-12 01:33:33.750 194 12643.40 21.68 55232.30 88888.00 2008-07-12 01:33:33.875 194 12643.38 21.62 55232.30 88888.00 2008-07-12 01:33:34.000 194 12643.40 21.60 55232.25 88888.00 2008-07-12 01:33:34.125 194 12643.42 21.60 55232.25 88888.00 2008-07-12 01:33:34.250 194 12643.45 21.65 55232.25 88888.00 2008-07-12 01:33:34.375 194 12643.55 21.70 55232.28 88888.00 2008-07-12 01:33:34.500 194 12643.48 21.62 55232.30 88888.00 2008-07-12 01:33:34.625 194 12643.48 21.62 55232.28 88888.00 2008-07-12 01:33:34.750 194 12643.50 21.65 55232.28 88888.00 2008-07-12 01:33:34.875 194 12643.52 21.70 55232.30 88888.00 2008-07-12 01:33:35.000 194 12643.55 21.62 55232.28 88888.00 2008-07-12 01:33:35.125 194 12643.55 21.62 55232.25 88888.00 2008-07-12 01:33:35.250 194 12643.52 21.65 55232.28 88888.00 2008-07-12 01:33:35.375 194 12643.48 21.65 55232.28 88888.00 2008-07-12 01:33:35.500 194 12643.48 21.62 55232.28 88888.00 2008-07-12 01:33:35.625 194 12643.45 21.52 55232.25 88888.00 2008-07-12 01:33:35.750 194 12643.48 21.57 55232.22 88888.00 2008-07-12 01:33:35.875 194 12643.50 21.62 55232.22 88888.00 2008-07-12 01:33:36.000 194 12643.42 21.60 55232.20 88888.00 2008-07-12 01:33:36.125 194 12643.42 21.65 55232.25 88888.00 2008-07-12 01:33:36.250 194 12643.48 21.62 55232.28 88888.00 2008-07-12 01:33:36.375 194 12643.48 21.65 55232.30 88888.00 2008-07-12 01:33:36.500 194 12643.50 21.62 55232.30 88888.00 2008-07-12 01:33:36.625 194 12643.42 21.55 55232.25 88888.00 2008-07-12 01:33:36.750 194 12643.45 21.62 55232.28 88888.00 2008-07-12 01:33:36.875 194 12643.52 21.68 55232.30 88888.00 2008-07-12 01:33:37.000 194 12643.55 21.65 55232.28 88888.00 2008-07-12 01:33:37.125 194 12643.48 21.57 55232.28 88888.00 2008-07-12 01:33:37.250 194 12643.48 21.52 55232.25 88888.00 2008-07-12 01:33:37.375 194 12643.50 21.52 55232.25 88888.00 2008-07-12 01:33:37.500 194 12643.42 21.55 55232.22 88888.00 2008-07-12 01:33:37.625 194 12643.42 21.55 55232.22 88888.00 2008-07-12 01:33:37.750 194 12643.50 21.52 55232.22 88888.00 2008-07-12 01:33:37.875 194 12643.55 21.55 55232.25 88888.00 2008-07-12 01:33:38.000 194 12643.50 21.55 55232.20 88888.00 2008-07-12 01:33:38.125 194 12643.50 21.57 55232.25 88888.00 2008-07-12 01:33:38.250 194 12643.55 21.65 55232.28 88888.00 2008-07-12 01:33:38.375 194 12643.58 21.62 55232.22 88888.00 2008-07-12 01:33:38.500 194 12643.55 21.60 55232.22 88888.00 2008-07-12 01:33:38.625 194 12643.55 21.60 55232.25 88888.00 2008-07-12 01:33:38.750 194 12643.55 21.60 55232.25 88888.00 2008-07-12 01:33:38.875 194 12643.58 21.60 55232.25 88888.00 2008-07-12 01:33:39.000 194 12643.60 21.57 55232.22 88888.00 2008-07-12 01:33:39.125 194 12643.60 21.60 55232.25 88888.00 2008-07-12 01:33:39.250 194 12643.60 21.62 55232.30 88888.00 2008-07-12 01:33:39.375 194 12643.60 21.62 55232.30 88888.00 2008-07-12 01:33:39.500 194 12643.58 21.57 55232.28 88888.00 2008-07-12 01:33:39.625 194 12643.50 21.55 55232.28 88888.00 2008-07-12 01:33:39.750 194 12643.52 21.55 55232.28 88888.00 2008-07-12 01:33:39.875 194 12643.58 21.60 55232.25 88888.00 2008-07-12 01:33:40.000 194 12643.62 21.62 55232.25 88888.00 2008-07-12 01:33:40.125 194 12643.62 21.57 55232.30 88888.00 2008-07-12 01:33:40.250 194 12643.58 21.50 55232.30 88888.00 2008-07-12 01:33:40.375 194 12643.58 21.55 55232.30 88888.00 2008-07-12 01:33:40.500 194 12643.55 21.57 55232.30 88888.00 2008-07-12 01:33:40.625 194 12643.58 21.57 55232.28 88888.00 2008-07-12 01:33:40.750 194 12643.50 21.55 55232.30 88888.00 2008-07-12 01:33:40.875 194 12643.50 21.55 55232.30 88888.00 2008-07-12 01:33:41.000 194 12643.55 21.52 55232.28 88888.00 2008-07-12 01:33:41.125 194 12643.52 21.50 55232.30 88888.00 2008-07-12 01:33:41.250 194 12643.50 21.52 55232.28 88888.00 2008-07-12 01:33:41.375 194 12643.58 21.55 55232.28 88888.00 2008-07-12 01:33:41.500 194 12643.65 21.57 55232.28 88888.00 2008-07-12 01:33:41.625 194 12643.58 21.52 55232.28 88888.00 2008-07-12 01:33:41.750 194 12643.55 21.50 55232.25 88888.00 2008-07-12 01:33:41.875 194 12643.58 21.50 55232.25 88888.00 2008-07-12 01:33:42.000 194 12643.52 21.48 55232.28 88888.00 2008-07-12 01:33:42.125 194 12643.48 21.48 55232.28 88888.00 2008-07-12 01:33:42.250 194 12643.45 21.40 55232.25 88888.00 2008-07-12 01:33:42.375 194 12643.52 21.45 55232.25 88888.00 2008-07-12 01:33:42.500 194 12643.58 21.45 55232.28 88888.00 2008-07-12 01:33:42.625 194 12643.55 21.48 55232.30 88888.00 2008-07-12 01:33:42.750 194 12643.52 21.45 55232.28 88888.00 2008-07-12 01:33:42.875 194 12643.60 21.48 55232.28 88888.00 2008-07-12 01:33:43.000 194 12643.58 21.52 55232.28 88888.00 2008-07-12 01:33:43.125 194 12643.55 21.50 55232.30 88888.00 2008-07-12 01:33:43.250 194 12643.55 21.50 55232.30 88888.00 2008-07-12 01:33:43.375 194 12643.65 21.55 55232.30 88888.00 2008-07-12 01:33:43.500 194 12643.65 21.50 55232.28 88888.00 2008-07-12 01:33:43.625 194 12643.58 21.52 55232.28 88888.00 2008-07-12 01:33:43.750 194 12643.55 21.57 55232.30 88888.00 2008-07-12 01:33:43.875 194 12643.48 21.50 55232.28 88888.00 2008-07-12 01:33:44.000 194 12643.48 21.48 55232.25 88888.00 2008-07-12 01:33:44.125 194 12643.52 21.50 55232.28 88888.00 2008-07-12 01:33:44.250 194 12643.50 21.48 55232.30 88888.00 2008-07-12 01:33:44.375 194 12643.55 21.48 55232.25 88888.00 2008-07-12 01:33:44.500 194 12643.52 21.50 55232.25 88888.00 2008-07-12 01:33:44.625 194 12643.48 21.45 55232.25 88888.00 2008-07-12 01:33:44.750 194 12643.45 21.43 55232.25 88888.00 2008-07-12 01:33:44.875 194 12643.48 21.48 55232.28 88888.00 2008-07-12 01:33:45.000 194 12643.50 21.48 55232.28 88888.00 2008-07-12 01:33:45.125 194 12643.52 21.48 55232.30 88888.00 2008-07-12 01:33:45.250 194 12643.55 21.52 55232.35 88888.00 2008-07-12 01:33:45.375 194 12643.60 21.52 55232.35 88888.00 2008-07-12 01:33:45.500 194 12643.58 21.50 55232.32 88888.00 2008-07-12 01:33:45.625 194 12643.58 21.48 55232.32 88888.00 2008-07-12 01:33:45.750 194 12643.52 21.48 55232.28 88888.00 2008-07-12 01:33:45.875 194 12643.45 21.50 55232.28 88888.00 2008-07-12 01:33:46.000 194 12643.38 21.45 55232.28 88888.00 2008-07-12 01:33:46.125 194 12643.40 21.43 55232.32 88888.00 2008-07-12 01:33:46.250 194 12643.40 21.45 55232.30 88888.00 2008-07-12 01:33:46.375 194 12643.45 21.48 55232.30 88888.00 2008-07-12 01:33:46.500 194 12643.45 21.45 55232.30 88888.00 2008-07-12 01:33:46.625 194 12643.50 21.48 55232.38 88888.00 2008-07-12 01:33:46.750 194 12643.60 21.48 55232.38 88888.00 2008-07-12 01:33:46.875 194 12643.60 21.50 55232.35 88888.00 2008-07-12 01:33:47.000 194 12643.52 21.50 55232.32 88888.00 2008-07-12 01:33:47.125 194 12643.52 21.50 55232.32 88888.00 2008-07-12 01:33:47.250 194 12643.48 21.48 55232.32 88888.00 2008-07-12 01:33:47.375 194 12643.50 21.50 55232.30 88888.00 2008-07-12 01:33:47.500 194 12643.48 21.48 55232.32 88888.00 2008-07-12 01:33:47.625 194 12643.50 21.52 55232.35 88888.00 2008-07-12 01:33:47.750 194 12643.50 21.52 55232.35 88888.00 2008-07-12 01:33:47.875 194 12643.50 21.50 55232.32 88888.00 2008-07-12 01:33:48.000 194 12643.52 21.50 55232.32 88888.00 2008-07-12 01:33:48.125 194 12643.58 21.52 55232.35 88888.00 2008-07-12 01:33:48.250 194 12643.58 21.48 55232.38 88888.00 2008-07-12 01:33:48.375 194 12643.50 21.50 55232.40 88888.00 2008-07-12 01:33:48.500 194 12643.50 21.55 55232.40 88888.00 2008-07-12 01:33:48.625 194 12643.50 21.55 55232.40 88888.00 2008-07-12 01:33:48.750 194 12643.52 21.57 55232.40 88888.00 2008-07-12 01:33:48.875 194 12643.48 21.55 55232.40 88888.00 2008-07-12 01:33:49.000 194 12643.42 21.50 55232.35 88888.00 2008-07-12 01:33:49.125 194 12643.42 21.48 55232.38 88888.00 2008-07-12 01:33:49.250 194 12643.38 21.40 55232.32 88888.00 2008-07-12 01:33:49.375 194 12643.48 21.48 55232.32 88888.00 2008-07-12 01:33:49.500 194 12643.50 21.52 55232.35 88888.00 2008-07-12 01:33:49.625 194 12643.48 21.57 55232.38 88888.00 2008-07-12 01:33:49.750 194 12643.50 21.52 55232.35 88888.00 2008-07-12 01:33:49.875 194 12643.48 21.48 55232.35 88888.00 2008-07-12 01:33:50.000 194 12643.52 21.55 55232.38 88888.00 2008-07-12 01:33:50.125 194 12643.55 21.60 55232.43 88888.00 2008-07-12 01:33:50.250 194 12643.55 21.60 55232.45 88888.00 2008-07-12 01:33:50.375 194 12643.60 21.60 55232.45 88888.00 2008-07-12 01:33:50.500 194 12643.60 21.57 55232.45 88888.00 2008-07-12 01:33:50.625 194 12643.67 21.62 55232.45 88888.00 2008-07-12 01:33:50.750 194 12643.65 21.62 55232.43 88888.00 2008-07-12 01:33:50.875 194 12643.58 21.57 55232.43 88888.00 2008-07-12 01:33:51.000 194 12643.55 21.55 55232.43 88888.00 2008-07-12 01:33:51.125 194 12643.50 21.55 55232.43 88888.00 2008-07-12 01:33:51.250 194 12643.55 21.57 55232.43 88888.00 2008-07-12 01:33:51.375 194 12643.65 21.57 55232.45 88888.00 2008-07-12 01:33:51.500 194 12643.65 21.57 55232.43 88888.00 2008-07-12 01:33:51.625 194 12643.62 21.60 55232.45 88888.00 2008-07-12 01:33:51.750 194 12643.62 21.62 55232.45 88888.00 2008-07-12 01:33:51.875 194 12643.60 21.62 55232.43 88888.00 2008-07-12 01:33:52.000 194 12643.52 21.57 55232.40 88888.00 2008-07-12 01:33:52.125 194 12643.52 21.57 55232.45 88888.00 2008-07-12 01:33:52.250 194 12643.55 21.57 55232.47 88888.00 2008-07-12 01:33:52.375 194 12643.58 21.57 55232.47 88888.00 2008-07-12 01:33:52.500 194 12643.62 21.62 55232.45 88888.00 2008-07-12 01:33:52.625 194 12643.67 21.62 55232.45 88888.00 2008-07-12 01:33:52.750 194 12643.65 21.60 55232.43 88888.00 2008-07-12 01:33:52.875 194 12643.58 21.55 55232.40 88888.00 2008-07-12 01:33:53.000 194 12643.58 21.57 55232.38 88888.00 2008-07-12 01:33:53.125 194 12643.62 21.57 55232.40 88888.00 2008-07-12 01:33:53.250 194 12643.52 21.60 55232.40 88888.00 2008-07-12 01:33:53.375 194 12643.60 21.68 55232.45 88888.00 2008-07-12 01:33:53.500 194 12643.65 21.70 55232.47 88888.00 2008-07-12 01:33:53.625 194 12643.60 21.70 55232.47 88888.00 2008-07-12 01:33:53.750 194 12643.55 21.65 55232.47 88888.00 2008-07-12 01:33:53.875 194 12643.58 21.60 55232.45 88888.00 2008-07-12 01:33:54.000 194 12643.62 21.62 55232.43 88888.00 2008-07-12 01:33:54.125 194 12643.60 21.65 55232.45 88888.00 2008-07-12 01:33:54.250 194 12643.58 21.68 55232.45 88888.00 2008-07-12 01:33:54.375 194 12643.65 21.68 55232.47 88888.00 2008-07-12 01:33:54.500 194 12643.60 21.62 55232.45 88888.00 2008-07-12 01:33:54.625 194 12643.62 21.70 55232.45 88888.00 2008-07-12 01:33:54.750 194 12643.62 21.68 55232.45 88888.00 2008-07-12 01:33:54.875 194 12643.58 21.70 55232.45 88888.00 2008-07-12 01:33:55.000 194 12643.58 21.65 55232.45 88888.00 2008-07-12 01:33:55.125 194 12643.58 21.65 55232.45 88888.00 2008-07-12 01:33:55.250 194 12643.48 21.62 55232.43 88888.00 2008-07-12 01:33:55.375 194 12643.55 21.70 55232.45 88888.00 2008-07-12 01:33:55.500 194 12643.62 21.73 55232.40 88888.00 2008-07-12 01:33:55.625 194 12643.60 21.62 55232.40 88888.00 2008-07-12 01:33:55.750 194 12643.60 21.65 55232.43 88888.00 2008-07-12 01:33:55.875 194 12643.62 21.65 55232.45 88888.00 2008-07-12 01:33:56.000 194 12643.60 21.70 55232.43 88888.00 2008-07-12 01:33:56.125 194 12643.55 21.70 55232.43 88888.00 2008-07-12 01:33:56.250 194 12643.55 21.75 55232.43 88888.00 2008-07-12 01:33:56.375 194 12643.58 21.75 55232.40 88888.00 2008-07-12 01:33:56.500 194 12643.60 21.75 55232.43 88888.00 2008-07-12 01:33:56.625 194 12643.60 21.77 55232.45 88888.00 2008-07-12 01:33:56.750 194 12643.50 21.68 55232.43 88888.00 2008-07-12 01:33:56.875 194 12643.50 21.70 55232.45 88888.00 2008-07-12 01:33:57.000 194 12643.58 21.73 55232.45 88888.00 2008-07-12 01:33:57.125 194 12643.55 21.73 55232.45 88888.00 2008-07-12 01:33:57.250 194 12643.58 21.75 55232.47 88888.00 2008-07-12 01:33:57.375 194 12643.65 21.77 55232.47 88888.00 2008-07-12 01:33:57.500 194 12643.65 21.75 55232.47 88888.00 2008-07-12 01:33:57.625 194 12643.60 21.75 55232.43 88888.00 2008-07-12 01:33:57.750 194 12643.58 21.73 55232.38 88888.00 2008-07-12 01:33:57.875 194 12643.58 21.70 55232.38 88888.00 2008-07-12 01:33:58.000 194 12643.60 21.68 55232.38 88888.00 2008-07-12 01:33:58.125 194 12643.60 21.73 55232.38 88888.00 2008-07-12 01:33:58.250 194 12643.60 21.75 55232.43 88888.00 2008-07-12 01:33:58.375 194 12643.60 21.73 55232.43 88888.00 2008-07-12 01:33:58.500 194 12643.60 21.73 55232.40 88888.00 2008-07-12 01:33:58.625 194 12643.60 21.73 55232.38 88888.00 2008-07-12 01:33:58.750 194 12643.65 21.82 55232.40 88888.00 2008-07-12 01:33:58.875 194 12643.70 21.80 55232.43 88888.00 2008-07-12 01:33:59.000 194 12643.67 21.77 55232.38 88888.00 2008-07-12 01:33:59.125 194 12643.67 21.77 55232.40 88888.00 2008-07-12 01:33:59.250 194 12643.58 21.77 55232.40 88888.00 2008-07-12 01:33:59.375 194 12643.60 21.77 55232.43 88888.00 2008-07-12 01:33:59.500 194 12643.67 21.80 55232.40 88888.00 2008-07-12 01:33:59.625 194 12643.65 21.80 55232.43 88888.00 2008-07-12 01:33:59.750 194 12643.62 21.80 55232.43 88888.00 2008-07-12 01:33:59.875 194 12643.62 21.82 55232.45 88888.00 2008-07-12 01:34:00.000 194 12643.65 21.85 55232.45 88888.00 2008-07-12 01:34:00.125 194 12643.67 21.77 55232.43 88888.00 2008-07-12 01:34:00.250 194 12643.65 21.73 55232.45 88888.00 2008-07-12 01:34:00.375 194 12643.65 21.75 55232.43 88888.00 2008-07-12 01:34:00.500 194 12643.60 21.70 55232.40 88888.00 2008-07-12 01:34:00.625 194 12643.60 21.80 55232.43 88888.00 2008-07-12 01:34:00.750 194 12643.55 21.80 55232.43 88888.00 2008-07-12 01:34:00.875 194 12643.60 21.82 55232.45 88888.00 2008-07-12 01:34:01.000 194 12643.65 21.82 55232.45 88888.00 2008-07-12 01:34:01.125 194 12643.67 21.80 55232.43 88888.00 2008-07-12 01:34:01.250 194 12643.62 21.77 55232.45 88888.00 2008-07-12 01:34:01.375 194 12643.67 21.80 55232.45 88888.00 2008-07-12 01:34:01.500 194 12643.70 21.88 55232.45 88888.00 2008-07-12 01:34:01.625 194 12643.70 21.90 55232.45 88888.00 2008-07-12 01:34:01.750 194 12643.67 21.90 55232.45 88888.00 2008-07-12 01:34:01.875 194 12643.65 21.85 55232.45 88888.00 2008-07-12 01:34:02.000 194 12643.65 21.82 55232.45 88888.00 2008-07-12 01:34:02.125 194 12643.67 21.82 55232.47 88888.00 2008-07-12 01:34:02.250 194 12643.60 21.82 55232.47 88888.00 2008-07-12 01:34:02.375 194 12643.62 21.82 55232.47 88888.00 2008-07-12 01:34:02.500 194 12643.62 21.88 55232.47 88888.00 2008-07-12 01:34:02.625 194 12643.65 21.90 55232.45 88888.00 2008-07-12 01:34:02.750 194 12643.60 21.85 55232.47 88888.00 2008-07-12 01:34:02.875 194 12643.62 21.85 55232.47 88888.00 2008-07-12 01:34:03.000 194 12643.62 21.85 55232.43 88888.00 2008-07-12 01:34:03.125 194 12643.62 21.88 55232.40 88888.00 2008-07-12 01:34:03.250 194 12643.60 21.88 55232.40 88888.00 2008-07-12 01:34:03.375 194 12643.67 21.93 55232.43 88888.00 2008-07-12 01:34:03.500 194 12643.75 21.93 55232.50 88888.00 2008-07-12 01:34:03.625 194 12643.70 21.93 55232.45 88888.00 2008-07-12 01:34:03.750 194 12643.73 21.93 55232.47 88888.00 2008-07-12 01:34:03.875 194 12643.77 21.95 55232.47 88888.00 2008-07-12 01:34:04.000 194 12643.75 21.90 55232.43 88888.00 2008-07-12 01:34:04.125 194 12643.70 21.98 55232.45 88888.00 2008-07-12 01:34:04.250 194 12643.62 21.98 55232.47 88888.00 2008-07-12 01:34:04.375 194 12643.70 21.98 55232.47 88888.00 2008-07-12 01:34:04.500 194 12643.75 22.00 55232.50 88888.00 2008-07-12 01:34:04.625 194 12643.73 21.93 55232.47 88888.00 2008-07-12 01:34:04.750 194 12643.65 21.93 55232.47 88888.00 2008-07-12 01:34:04.875 194 12643.60 21.93 55232.45 88888.00 2008-07-12 01:34:05.000 194 12643.65 21.98 55232.50 88888.00 2008-07-12 01:34:05.125 194 12643.65 21.98 55232.47 88888.00 2008-07-12 01:34:05.250 194 12643.65 22.00 55232.50 88888.00 2008-07-12 01:34:05.375 194 12643.70 21.98 55232.47 88888.00 2008-07-12 01:34:05.500 194 12643.67 21.98 55232.47 88888.00 2008-07-12 01:34:05.625 194 12643.67 22.02 55232.47 88888.00 2008-07-12 01:34:05.750 194 12643.67 22.05 55232.47 88888.00 2008-07-12 01:34:05.875 194 12643.67 22.05 55232.47 88888.00 2008-07-12 01:34:06.000 194 12643.70 22.07 55232.45 88888.00 2008-07-12 01:34:06.125 194 12643.73 22.10 55232.43 88888.00 2008-07-12 01:34:06.250 194 12643.70 22.10 55232.47 88888.00 2008-07-12 01:34:06.375 194 12643.73 22.12 55232.45 88888.00 2008-07-12 01:34:06.500 194 12643.77 22.15 55232.45 88888.00 2008-07-12 01:34:06.625 194 12643.77 22.12 55232.47 88888.00 2008-07-12 01:34:06.750 194 12643.73 22.07 55232.45 88888.00 2008-07-12 01:34:06.875 194 12643.67 22.02 55232.43 88888.00 2008-07-12 01:34:07.000 194 12643.75 22.05 55232.43 88888.00 2008-07-12 01:34:07.125 194 12643.73 22.05 55232.45 88888.00 2008-07-12 01:34:07.250 194 12643.75 22.10 55232.47 88888.00 2008-07-12 01:34:07.375 194 12643.85 22.12 55232.45 88888.00 2008-07-12 01:34:07.500 194 12643.85 22.07 55232.45 88888.00 2008-07-12 01:34:07.625 194 12643.85 22.10 55232.43 88888.00 2008-07-12 01:34:07.750 194 12643.90 22.12 55232.43 88888.00 2008-07-12 01:34:07.875 194 12643.83 22.07 55232.43 88888.00 2008-07-12 01:34:08.000 194 12643.77 22.10 55232.43 88888.00 2008-07-12 01:34:08.125 194 12643.77 22.12 55232.43 88888.00 2008-07-12 01:34:08.250 194 12643.75 22.07 55232.40 88888.00 2008-07-12 01:34:08.375 194 12643.73 22.05 55232.38 88888.00 2008-07-12 01:34:08.500 194 12643.77 22.10 55232.38 88888.00 2008-07-12 01:34:08.625 194 12643.88 22.18 55232.43 88888.00 2008-07-12 01:34:08.750 194 12643.90 22.20 55232.47 88888.00 2008-07-12 01:34:08.875 194 12643.83 22.15 55232.45 88888.00 2008-07-12 01:34:09.000 194 12643.75 22.12 55232.38 88888.00 2008-07-12 01:34:09.125 194 12643.75 22.10 55232.40 88888.00 2008-07-12 01:34:09.250 194 12643.80 22.07 55232.45 88888.00 2008-07-12 01:34:09.375 194 12643.90 22.15 55232.47 88888.00 2008-07-12 01:34:09.500 194 12643.88 22.18 55232.45 88888.00 2008-07-12 01:34:09.625 194 12643.90 22.12 55232.47 88888.00 2008-07-12 01:34:09.750 194 12643.92 22.18 55232.45 88888.00 2008-07-12 01:34:09.875 194 12643.92 22.20 55232.43 88888.00 2008-07-12 01:34:10.000 194 12643.90 22.20 55232.40 88888.00 2008-07-12 01:34:10.125 194 12643.90 22.20 55232.45 88888.00 2008-07-12 01:34:10.250 194 12643.90 22.15 55232.43 88888.00 2008-07-12 01:34:10.375 194 12643.90 22.20 55232.43 88888.00 2008-07-12 01:34:10.500 194 12643.92 22.27 55232.45 88888.00 2008-07-12 01:34:10.625 194 12643.95 22.23 55232.45 88888.00 2008-07-12 01:34:10.750 194 12644.02 22.23 55232.47 88888.00 2008-07-12 01:34:10.875 194 12644.00 22.20 55232.45 88888.00 2008-07-12 01:34:11.000 194 12643.92 22.12 55232.43 88888.00 2008-07-12 01:34:11.125 194 12643.85 22.12 55232.43 88888.00 2008-07-12 01:34:11.250 194 12643.90 22.18 55232.47 88888.00 2008-07-12 01:34:11.375 194 12643.98 22.23 55232.50 88888.00 2008-07-12 01:34:11.500 194 12643.95 22.25 55232.47 88888.00 2008-07-12 01:34:11.625 194 12643.95 22.25 55232.50 88888.00 2008-07-12 01:34:11.750 194 12643.90 22.23 55232.47 88888.00 2008-07-12 01:34:11.875 194 12643.80 22.20 55232.45 88888.00 2008-07-12 01:34:12.000 194 12643.83 22.23 55232.45 88888.00 2008-07-12 01:34:12.125 194 12643.85 22.27 55232.45 88888.00 2008-07-12 01:34:12.250 194 12643.88 22.20 55232.43 88888.00 2008-07-12 01:34:12.375 194 12643.95 22.23 55232.45 88888.00 2008-07-12 01:34:12.500 194 12644.00 22.25 55232.50 88888.00 2008-07-12 01:34:12.625 194 12644.02 22.25 55232.53 88888.00 2008-07-12 01:34:12.750 194 12643.98 22.23 55232.50 88888.00 2008-07-12 01:34:12.875 194 12643.95 22.25 55232.53 88888.00 2008-07-12 01:34:13.000 194 12643.95 22.27 55232.50 88888.00 2008-07-12 01:34:13.125 194 12643.98 22.25 55232.50 88888.00 2008-07-12 01:34:13.250 194 12644.00 22.30 55232.53 88888.00 2008-07-12 01:34:13.375 194 12644.02 22.32 55232.53 88888.00 2008-07-12 01:34:13.500 194 12643.95 22.30 55232.50 88888.00 2008-07-12 01:34:13.625 194 12643.92 22.27 55232.50 88888.00 2008-07-12 01:34:13.750 194 12643.98 22.30 55232.47 88888.00 2008-07-12 01:34:13.875 194 12643.95 22.30 55232.50 88888.00 2008-07-12 01:34:14.000 194 12643.98 22.32 55232.47 88888.00 2008-07-12 01:34:14.125 194 12643.95 22.30 55232.50 88888.00 2008-07-12 01:34:14.250 194 12643.90 22.30 55232.53 88888.00 2008-07-12 01:34:14.375 194 12643.95 22.30 55232.50 88888.00 2008-07-12 01:34:14.500 194 12643.95 22.30 55232.47 88888.00 2008-07-12 01:34:14.625 194 12643.98 22.32 55232.47 88888.00 2008-07-12 01:34:14.750 194 12643.95 22.32 55232.53 88888.00 2008-07-12 01:34:14.875 194 12643.95 22.35 55232.55 88888.00 2008-07-12 01:34:15.000 194 12643.95 22.38 55232.53 88888.00 2008-07-12 01:34:15.125 194 12643.92 22.38 55232.50 88888.00 2008-07-12 01:34:15.250 194 12643.88 22.32 55232.50 88888.00 2008-07-12 01:34:15.375 194 12643.90 22.40 55232.53 88888.00 2008-07-12 01:34:15.500 194 12644.00 22.43 55232.55 88888.00 2008-07-12 01:34:15.625 194 12644.02 22.40 55232.53 88888.00 2008-07-12 01:34:15.750 194 12643.98 22.38 55232.53 88888.00 2008-07-12 01:34:15.875 194 12643.92 22.40 55232.53 88888.00 2008-07-12 01:34:16.000 194 12643.98 22.38 55232.55 88888.00 2008-07-12 01:34:16.125 194 12643.90 22.32 55232.53 88888.00 2008-07-12 01:34:16.250 194 12643.85 22.35 55232.53 88888.00 2008-07-12 01:34:16.375 194 12643.88 22.40 55232.53 88888.00 2008-07-12 01:34:16.500 194 12643.92 22.38 55232.50 88888.00 2008-07-12 01:34:16.625 194 12643.95 22.35 55232.50 88888.00 2008-07-12 01:34:16.750 194 12643.95 22.38 55232.50 88888.00 2008-07-12 01:34:16.875 194 12643.98 22.35 55232.50 88888.00 2008-07-12 01:34:17.000 194 12644.02 22.40 55232.50 88888.00 2008-07-12 01:34:17.125 194 12644.02 22.38 55232.55 88888.00 2008-07-12 01:34:17.250 194 12643.98 22.35 55232.57 88888.00 2008-07-12 01:34:17.375 194 12644.08 22.38 55232.57 88888.00 2008-07-12 01:34:17.500 194 12644.05 22.38 55232.50 88888.00 2008-07-12 01:34:17.625 194 12644.05 22.40 55232.53 88888.00 2008-07-12 01:34:17.750 194 12644.12 22.45 55232.55 88888.00 2008-07-12 01:34:17.875 194 12644.08 22.45 55232.57 88888.00 2008-07-12 01:34:18.000 194 12644.05 22.40 55232.50 88888.00 2008-07-12 01:34:18.125 194 12644.05 22.40 55232.55 88888.00 2008-07-12 01:34:18.250 194 12644.10 22.43 55232.55 88888.00 2008-07-12 01:34:18.375 194 12644.12 22.45 55232.53 88888.00 2008-07-12 01:34:18.500 194 12644.10 22.43 55232.53 88888.00 2008-07-12 01:34:18.625 194 12644.10 22.45 55232.57 88888.00 2008-07-12 01:34:18.750 194 12644.12 22.43 55232.60 88888.00 2008-07-12 01:34:18.875 194 12644.08 22.40 55232.57 88888.00 2008-07-12 01:34:19.000 194 12644.02 22.35 55232.53 88888.00 2008-07-12 01:34:19.125 194 12644.12 22.38 55232.57 88888.00 2008-07-12 01:34:19.250 194 12644.12 22.45 55232.60 88888.00 2008-07-12 01:34:19.375 194 12644.12 22.45 55232.57 88888.00 2008-07-12 01:34:19.500 194 12644.05 22.48 55232.60 88888.00 2008-07-12 01:34:19.625 194 12644.00 22.52 55232.60 88888.00 2008-07-12 01:34:19.750 194 12644.00 22.48 55232.57 88888.00 2008-07-12 01:34:19.875 194 12644.00 22.43 55232.55 88888.00 2008-07-12 01:34:20.000 194 12644.02 22.48 55232.55 88888.00 2008-07-12 01:34:20.125 194 12644.02 22.52 55232.60 88888.00 2008-07-12 01:34:20.250 194 12643.95 22.50 55232.60 88888.00 2008-07-12 01:34:20.375 194 12643.95 22.52 55232.57 88888.00 2008-07-12 01:34:20.500 194 12644.02 22.57 55232.57 88888.00 2008-07-12 01:34:20.625 194 12644.02 22.57 55232.57 88888.00 2008-07-12 01:34:20.750 194 12644.02 22.52 55232.57 88888.00 2008-07-12 01:34:20.875 194 12644.00 22.50 55232.55 88888.00 2008-07-12 01:34:21.000 194 12644.00 22.50 55232.57 88888.00 2008-07-12 01:34:21.125 194 12644.05 22.55 55232.60 88888.00 2008-07-12 01:34:21.250 194 12643.98 22.45 55232.57 88888.00 2008-07-12 01:34:21.375 194 12644.00 22.48 55232.60 88888.00 2008-07-12 01:34:21.500 194 12644.05 22.52 55232.62 88888.00 2008-07-12 01:34:21.625 194 12644.08 22.50 55232.57 88888.00 2008-07-12 01:34:21.750 194 12644.08 22.52 55232.57 88888.00 2008-07-12 01:34:21.875 194 12644.08 22.50 55232.57 88888.00 2008-07-12 01:34:22.000 194 12644.05 22.50 55232.57 88888.00 2008-07-12 01:34:22.125 194 12644.05 22.57 55232.57 88888.00 2008-07-12 01:34:22.250 194 12643.98 22.52 55232.53 88888.00 2008-07-12 01:34:22.375 194 12643.98 22.50 55232.55 88888.00 2008-07-12 01:34:22.500 194 12643.98 22.50 55232.55 88888.00 2008-07-12 01:34:22.625 194 12644.10 22.52 55232.55 88888.00 2008-07-12 01:34:22.750 194 12644.08 22.50 55232.53 88888.00 2008-07-12 01:34:22.875 194 12644.02 22.50 55232.55 88888.00 2008-07-12 01:34:23.000 194 12644.08 22.52 55232.57 88888.00 2008-07-12 01:34:23.125 194 12644.12 22.60 55232.60 88888.00 2008-07-12 01:34:23.250 194 12644.10 22.55 55232.57 88888.00 2008-07-12 01:34:23.375 194 12644.15 22.55 55232.57 88888.00 2008-07-12 01:34:23.500 194 12644.10 22.50 55232.60 88888.00 2008-07-12 01:34:23.625 194 12644.02 22.50 55232.57 88888.00 2008-07-12 01:34:23.750 194 12644.00 22.50 55232.57 88888.00 2008-07-12 01:34:23.875 194 12644.05 22.52 55232.60 88888.00 2008-07-12 01:34:24.000 194 12644.02 22.52 55232.60 88888.00 2008-07-12 01:34:24.125 194 12644.05 22.50 55232.60 88888.00 2008-07-12 01:34:24.250 194 12644.12 22.48 55232.60 88888.00 2008-07-12 01:34:24.375 194 12644.15 22.52 55232.60 88888.00 2008-07-12 01:34:24.500 194 12644.20 22.60 55232.60 88888.00 2008-07-12 01:34:24.625 194 12644.20 22.57 55232.55 88888.00 2008-07-12 01:34:24.750 194 12644.17 22.55 55232.55 88888.00 2008-07-12 01:34:24.875 194 12644.12 22.52 55232.55 88888.00 2008-07-12 01:34:25.000 194 12644.10 22.52 55232.57 88888.00 2008-07-12 01:34:25.125 194 12644.15 22.55 55232.60 88888.00 2008-07-12 01:34:25.250 194 12644.20 22.60 55232.60 88888.00 2008-07-12 01:34:25.375 194 12644.23 22.62 55232.60 88888.00 2008-07-12 01:34:25.500 194 12644.20 22.62 55232.60 88888.00 2008-07-12 01:34:25.625 194 12644.12 22.62 55232.55 88888.00 2008-07-12 01:34:25.750 194 12644.08 22.55 55232.57 88888.00 2008-07-12 01:34:25.875 194 12644.17 22.60 55232.62 88888.00 2008-07-12 01:34:26.000 194 12644.20 22.60 55232.60 88888.00 2008-07-12 01:34:26.125 194 12644.17 22.55 55232.57 88888.00 2008-07-12 01:34:26.250 194 12644.20 22.52 55232.60 88888.00 2008-07-12 01:34:26.375 194 12644.25 22.57 55232.60 88888.00 2008-07-12 01:34:26.500 194 12644.30 22.65 55232.62 88888.00 2008-07-12 01:34:26.625 194 12644.27 22.68 55232.65 88888.00 2008-07-12 01:34:26.750 194 12644.23 22.68 55232.65 88888.00 2008-07-12 01:34:26.875 194 12644.17 22.62 55232.62 88888.00 2008-07-12 01:34:27.000 194 12644.15 22.57 55232.62 88888.00 2008-07-12 01:34:27.125 194 12644.15 22.62 55232.65 88888.00 2008-07-12 01:34:27.250 194 12644.10 22.62 55232.65 88888.00 2008-07-12 01:34:27.375 194 12644.02 22.60 55232.60 88888.00 2008-07-12 01:34:27.500 194 12644.00 22.57 55232.57 88888.00 2008-07-12 01:34:27.625 194 12644.05 22.62 55232.57 88888.00 2008-07-12 01:34:27.750 194 12644.10 22.60 55232.57 88888.00 2008-07-12 01:34:27.875 194 12644.15 22.60 55232.65 88888.00 2008-07-12 01:34:28.000 194 12644.17 22.60 55232.62 88888.00 2008-07-12 01:34:28.125 194 12644.15 22.65 55232.62 88888.00 2008-07-12 01:34:28.250 194 12644.20 22.73 55232.65 88888.00 2008-07-12 01:34:28.375 194 12644.30 22.73 55232.65 88888.00 2008-07-12 01:34:28.500 194 12644.33 22.73 55232.65 88888.00 2008-07-12 01:34:28.625 194 12644.30 22.70 55232.65 88888.00 2008-07-12 01:34:28.750 194 12644.27 22.70 55232.65 88888.00 2008-07-12 01:34:28.875 194 12644.20 22.68 55232.62 88888.00 2008-07-12 01:34:29.000 194 12644.10 22.68 55232.60 88888.00 2008-07-12 01:34:29.125 194 12644.12 22.77 55232.65 88888.00 2008-07-12 01:34:29.250 194 12644.12 22.75 55232.62 88888.00 2008-07-12 01:34:29.375 194 12644.12 22.75 55232.60 88888.00 2008-07-12 01:34:29.500 194 12644.10 22.77 55232.57 88888.00 2008-07-12 01:34:29.625 194 12644.10 22.75 55232.60 88888.00 2008-07-12 01:34:29.750 194 12644.15 22.75 55232.65 88888.00 2008-07-12 01:34:29.875 194 12644.20 22.75 55232.62 88888.00 2008-07-12 01:34:30.000 194 12644.15 22.70 55232.60 88888.00 2008-07-12 01:34:30.125 194 12644.17 22.75 55232.62 88888.00 2008-07-12 01:34:30.250 194 12644.12 22.77 55232.60 88888.00 2008-07-12 01:34:30.375 194 12644.20 22.80 55232.57 88888.00 2008-07-12 01:34:30.500 194 12644.20 22.80 55232.62 88888.00 2008-07-12 01:34:30.625 194 12644.17 22.73 55232.65 88888.00 2008-07-12 01:34:30.750 194 12644.20 22.75 55232.62 88888.00 2008-07-12 01:34:30.875 194 12644.25 22.77 55232.60 88888.00 2008-07-12 01:34:31.000 194 12644.20 22.73 55232.60 88888.00 2008-07-12 01:34:31.125 194 12644.17 22.80 55232.62 88888.00 2008-07-12 01:34:31.250 194 12644.20 22.80 55232.65 88888.00 2008-07-12 01:34:31.375 194 12644.15 22.73 55232.62 88888.00 2008-07-12 01:34:31.500 194 12644.20 22.73 55232.62 88888.00 2008-07-12 01:34:31.625 194 12644.23 22.75 55232.62 88888.00 2008-07-12 01:34:31.750 194 12644.23 22.80 55232.70 88888.00 2008-07-12 01:34:31.875 194 12644.33 22.82 55232.68 88888.00 2008-07-12 01:34:32.000 194 12644.33 22.77 55232.65 88888.00 2008-07-12 01:34:32.125 194 12644.25 22.82 55232.65 88888.00 2008-07-12 01:34:32.250 194 12644.27 22.85 55232.62 88888.00 2008-07-12 01:34:32.375 194 12644.35 22.85 55232.62 88888.00 2008-07-12 01:34:32.500 194 12644.33 22.82 55232.65 88888.00 2008-07-12 01:34:32.625 194 12644.23 22.77 55232.65 88888.00 2008-07-12 01:34:32.750 194 12644.25 22.77 55232.62 88888.00 2008-07-12 01:34:32.875 194 12644.23 22.80 55232.62 88888.00 2008-07-12 01:34:33.000 194 12644.17 22.77 55232.62 88888.00 2008-07-12 01:34:33.125 194 12644.15 22.75 55232.62 88888.00 2008-07-12 01:34:33.250 194 12644.15 22.77 55232.65 88888.00 2008-07-12 01:34:33.375 194 12644.33 22.88 55232.68 88888.00 2008-07-12 01:34:33.500 194 12644.33 22.90 55232.68 88888.00 2008-07-12 01:34:33.625 194 12644.25 22.85 55232.68 88888.00 2008-07-12 01:34:33.750 194 12644.23 22.82 55232.65 88888.00 2008-07-12 01:34:33.875 194 12644.25 22.85 55232.65 88888.00 2008-07-12 01:34:34.000 194 12644.33 22.82 55232.65 88888.00 2008-07-12 01:34:34.125 194 12644.33 22.80 55232.62 88888.00 2008-07-12 01:34:34.250 194 12644.33 22.82 55232.68 88888.00 2008-07-12 01:34:34.375 194 12644.30 22.85 55232.68 88888.00 2008-07-12 01:34:34.500 194 12644.27 22.88 55232.68 88888.00 2008-07-12 01:34:34.625 194 12644.23 22.82 55232.68 88888.00 2008-07-12 01:34:34.750 194 12644.23 22.82 55232.70 88888.00 2008-07-12 01:34:34.875 194 12644.25 22.85 55232.70 88888.00 2008-07-12 01:34:35.000 194 12644.27 22.85 55232.68 88888.00 2008-07-12 01:34:35.125 194 12644.25 22.80 55232.65 88888.00 2008-07-12 01:34:35.250 194 12644.30 22.80 55232.68 88888.00 2008-07-12 01:34:35.375 194 12644.35 22.82 55232.68 88888.00 2008-07-12 01:34:35.500 194 12644.42 22.85 55232.68 88888.00 2008-07-12 01:34:35.625 194 12644.40 22.90 55232.65 88888.00 2008-07-12 01:34:35.750 194 12644.42 22.95 55232.70 88888.00 2008-07-12 01:34:35.875 194 12644.40 22.90 55232.72 88888.00 2008-07-12 01:34:36.000 194 12644.38 22.88 55232.70 88888.00 2008-07-12 01:34:36.125 194 12644.38 22.85 55232.70 88888.00 2008-07-12 01:34:36.250 194 12644.42 22.85 55232.70 88888.00 2008-07-12 01:34:36.375 194 12644.48 22.88 55232.70 88888.00 2008-07-12 01:34:36.500 194 12644.48 22.90 55232.72 88888.00 2008-07-12 01:34:36.625 194 12644.45 22.93 55232.75 88888.00 2008-07-12 01:34:36.750 194 12644.35 22.88 55232.70 88888.00 2008-07-12 01:34:36.875 194 12644.30 22.88 55232.70 88888.00 2008-07-12 01:34:37.000 194 12644.40 22.88 55232.68 88888.00 2008-07-12 01:34:37.125 194 12644.48 22.93 55232.70 88888.00 2008-07-12 01:34:37.250 194 12644.38 22.90 55232.70 88888.00 2008-07-12 01:34:37.375 194 12644.30 22.88 55232.65 88888.00 2008-07-12 01:34:37.500 194 12644.30 22.93 55232.70 88888.00 2008-07-12 01:34:37.625 194 12644.30 22.93 55232.70 88888.00 2008-07-12 01:34:37.750 194 12644.35 22.93 55232.70 88888.00 2008-07-12 01:34:37.875 194 12644.40 22.90 55232.68 88888.00 2008-07-12 01:34:38.000 194 12644.38 22.90 55232.68 88888.00 2008-07-12 01:34:38.125 194 12644.40 22.98 55232.70 88888.00 2008-07-12 01:34:38.250 194 12644.42 22.98 55232.72 88888.00 2008-07-12 01:34:38.375 194 12644.42 22.90 55232.68 88888.00 2008-07-12 01:34:38.500 194 12644.35 22.82 55232.65 88888.00 2008-07-12 01:34:38.625 194 12644.33 22.90 55232.70 88888.00 2008-07-12 01:34:38.750 194 12644.33 23.00 55232.70 88888.00 2008-07-12 01:34:38.875 194 12644.33 23.00 55232.70 88888.00 2008-07-12 01:34:39.000 194 12644.38 22.98 55232.68 88888.00 2008-07-12 01:34:39.125 194 12644.38 22.90 55232.68 88888.00 2008-07-12 01:34:39.250 194 12644.25 22.93 55232.68 88888.00 2008-07-12 01:34:39.375 194 12644.30 22.98 55232.70 88888.00 2008-07-12 01:34:39.500 194 12644.30 23.00 55232.70 88888.00 2008-07-12 01:34:39.625 194 12644.33 22.98 55232.70 88888.00 2008-07-12 01:34:39.750 194 12644.30 22.95 55232.70 88888.00 2008-07-12 01:34:39.875 194 12644.27 22.95 55232.72 88888.00 2008-07-12 01:34:40.000 194 12644.25 22.93 55232.72 88888.00 2008-07-12 01:34:40.125 194 12644.25 22.95 55232.70 88888.00 2008-07-12 01:34:40.250 194 12644.23 22.95 55232.70 88888.00 2008-07-12 01:34:40.375 194 12644.33 23.02 55232.75 88888.00 2008-07-12 01:34:40.500 194 12644.35 23.05 55232.72 88888.00 2008-07-12 01:34:40.625 194 12644.38 23.05 55232.75 88888.00 2008-07-12 01:34:40.750 194 12644.33 23.02 55232.72 88888.00 2008-07-12 01:34:40.875 194 12644.35 23.02 55232.70 88888.00 2008-07-12 01:34:41.000 194 12644.35 23.05 55232.72 88888.00 2008-07-12 01:34:41.125 194 12644.35 23.02 55232.72 88888.00 2008-07-12 01:34:41.250 194 12644.30 23.02 55232.70 88888.00 2008-07-12 01:34:41.375 194 12644.35 23.10 55232.68 88888.00 2008-07-12 01:34:41.500 194 12644.33 23.02 55232.70 88888.00 2008-07-12 01:34:41.625 194 12644.27 23.02 55232.72 88888.00 2008-07-12 01:34:41.750 194 12644.33 23.10 55232.70 88888.00 2008-07-12 01:34:41.875 194 12644.30 23.10 55232.70 88888.00 2008-07-12 01:34:42.000 194 12644.45 23.18 55232.75 88888.00 2008-07-12 01:34:42.125 194 12644.48 23.18 55232.78 88888.00 2008-07-12 01:34:42.250 194 12644.33 23.12 55232.75 88888.00 2008-07-12 01:34:42.375 194 12644.35 23.12 55232.75 88888.00 2008-07-12 01:34:42.500 194 12644.38 23.10 55232.72 88888.00 2008-07-12 01:34:42.625 194 12644.35 23.10 55232.75 88888.00 2008-07-12 01:34:42.750 194 12644.30 23.12 55232.72 88888.00 2008-07-12 01:34:42.875 194 12644.35 23.12 55232.72 88888.00 2008-07-12 01:34:43.000 194 12644.35 23.10 55232.72 88888.00 2008-07-12 01:34:43.125 194 12644.33 23.12 55232.75 88888.00 2008-07-12 01:34:43.250 194 12644.33 23.10 55232.78 88888.00 2008-07-12 01:34:43.375 194 12644.38 23.12 55232.75 88888.00 2008-07-12 01:34:43.500 194 12644.33 23.12 55232.75 88888.00 2008-07-12 01:34:43.625 194 12644.35 23.12 55232.78 88888.00 2008-07-12 01:34:43.750 194 12644.38 23.12 55232.78 88888.00 2008-07-12 01:34:43.875 194 12644.33 23.12 55232.75 88888.00 2008-07-12 01:34:44.000 194 12644.33 23.07 55232.75 88888.00 2008-07-12 01:34:44.125 194 12644.27 23.07 55232.72 88888.00 2008-07-12 01:34:44.250 194 12644.27 23.15 55232.72 88888.00 2008-07-12 01:34:44.375 194 12644.33 23.18 55232.75 88888.00 2008-07-12 01:34:44.500 194 12644.27 23.12 55232.72 88888.00 2008-07-12 01:34:44.625 194 12644.27 23.10 55232.72 88888.00 2008-07-12 01:34:44.750 194 12644.33 23.10 55232.75 88888.00 2008-07-12 01:34:44.875 194 12644.38 23.15 55232.75 88888.00 2008-07-12 01:34:45.000 194 12644.35 23.15 55232.72 88888.00 2008-07-12 01:34:45.125 194 12644.30 23.10 55232.72 88888.00 2008-07-12 01:34:45.250 194 12644.33 23.12 55232.75 88888.00 2008-07-12 01:34:45.375 194 12644.30 23.10 55232.72 88888.00 2008-07-12 01:34:45.500 194 12644.25 23.10 55232.72 88888.00 2008-07-12 01:34:45.625 194 12644.30 23.12 55232.75 88888.00 2008-07-12 01:34:45.750 194 12644.40 23.18 55232.78 88888.00 2008-07-12 01:34:45.875 194 12644.48 23.23 55232.80 88888.00 2008-07-12 01:34:46.000 194 12644.45 23.18 55232.78 88888.00 2008-07-12 01:34:46.125 194 12644.42 23.20 55232.75 88888.00 2008-07-12 01:34:46.250 194 12644.45 23.23 55232.75 88888.00 2008-07-12 01:34:46.375 194 12644.52 23.25 55232.72 88888.00 2008-07-12 01:34:46.500 194 12644.55 23.20 55232.70 88888.00 2008-07-12 01:34:46.625 194 12644.45 23.15 55232.70 88888.00 2008-07-12 01:34:46.750 194 12644.40 23.15 55232.70 88888.00 2008-07-12 01:34:46.875 194 12644.45 23.20 55232.70 88888.00 2008-07-12 01:34:47.000 194 12644.45 23.18 55232.70 88888.00 2008-07-12 01:34:47.125 194 12644.42 23.23 55232.72 88888.00 2008-07-12 01:34:47.250 194 12644.45 23.23 55232.75 88888.00 2008-07-12 01:34:47.375 194 12644.48 23.20 55232.70 88888.00 2008-07-12 01:34:47.500 194 12644.42 23.25 55232.72 88888.00 2008-07-12 01:34:47.625 194 12644.45 23.27 55232.75 88888.00 2008-07-12 01:34:47.750 194 12644.45 23.23 55232.72 88888.00 2008-07-12 01:34:47.875 194 12644.38 23.23 55232.75 88888.00 2008-07-12 01:34:48.000 194 12644.38 23.30 55232.75 88888.00 2008-07-12 01:34:48.125 194 12644.45 23.27 55232.75 88888.00 2008-07-12 01:34:48.250 194 12644.45 23.23 55232.72 88888.00 2008-07-12 01:34:48.375 194 12644.45 23.27 55232.75 88888.00 2008-07-12 01:34:48.500 194 12644.42 23.27 55232.75 88888.00 2008-07-12 01:34:48.625 194 12644.48 23.25 55232.75 88888.00 2008-07-12 01:34:48.750 194 12644.50 23.23 55232.75 88888.00 2008-07-12 01:34:48.875 194 12644.42 23.23 55232.70 88888.00 2008-07-12 01:34:49.000 194 12644.38 23.23 55232.70 88888.00 2008-07-12 01:34:49.125 194 12644.42 23.27 55232.72 88888.00 2008-07-12 01:34:49.250 194 12644.45 23.27 55232.72 88888.00 2008-07-12 01:34:49.375 194 12644.52 23.25 55232.72 88888.00 2008-07-12 01:34:49.500 194 12644.55 23.25 55232.72 88888.00 2008-07-12 01:34:49.625 194 12644.58 23.30 55232.75 88888.00 2008-07-12 01:34:49.750 194 12644.50 23.27 55232.75 88888.00 2008-07-12 01:34:49.875 194 12644.52 23.32 55232.72 88888.00 2008-07-12 01:34:50.000 194 12644.50 23.35 55232.72 88888.00 2008-07-12 01:34:50.125 194 12644.38 23.27 55232.70 88888.00 2008-07-12 01:34:50.250 194 12644.42 23.30 55232.70 88888.00 2008-07-12 01:34:50.375 194 12644.50 23.38 55232.75 88888.00 2008-07-12 01:34:50.500 194 12644.58 23.43 55232.75 88888.00 2008-07-12 01:34:50.625 194 12644.60 23.40 55232.78 88888.00 2008-07-12 01:34:50.750 194 12644.55 23.32 55232.75 88888.00 2008-07-12 01:34:50.875 194 12644.52 23.32 55232.72 88888.00 2008-07-12 01:34:51.000 194 12644.55 23.38 55232.72 88888.00 2008-07-12 01:34:51.125 194 12644.62 23.40 55232.75 88888.00 2008-07-12 01:34:51.250 194 12644.62 23.45 55232.75 88888.00 2008-07-12 01:34:51.375 194 12644.58 23.43 55232.75 88888.00 2008-07-12 01:34:51.500 194 12644.50 23.43 55232.72 88888.00 2008-07-12 01:34:51.625 194 12644.52 23.43 55232.70 88888.00 2008-07-12 01:34:51.750 194 12644.55 23.40 55232.72 88888.00 2008-07-12 01:34:51.875 194 12644.65 23.48 55232.75 88888.00 2008-07-12 01:34:52.000 194 12644.62 23.52 55232.75 88888.00 2008-07-12 01:34:52.125 194 12644.55 23.52 55232.72 88888.00 2008-07-12 01:34:52.250 194 12644.52 23.48 55232.78 88888.00 2008-07-12 01:34:52.375 194 12644.58 23.48 55232.75 88888.00 2008-07-12 01:34:52.500 194 12644.62 23.48 55232.72 88888.00 2008-07-12 01:34:52.625 194 12644.60 23.48 55232.72 88888.00 2008-07-12 01:34:52.750 194 12644.50 23.48 55232.72 88888.00 2008-07-12 01:34:52.875 194 12644.55 23.48 55232.72 88888.00 2008-07-12 01:34:53.000 194 12644.62 23.48 55232.70 88888.00 2008-07-12 01:34:53.125 194 12644.67 23.52 55232.70 88888.00 2008-07-12 01:34:53.250 194 12644.73 23.57 55232.72 88888.00 2008-07-12 01:34:53.375 194 12644.75 23.60 55232.72 88888.00 2008-07-12 01:34:53.500 194 12644.70 23.60 55232.72 88888.00 2008-07-12 01:34:53.625 194 12644.73 23.60 55232.75 88888.00 2008-07-12 01:34:53.750 194 12644.67 23.60 55232.75 88888.00 2008-07-12 01:34:53.875 194 12644.67 23.57 55232.75 88888.00 2008-07-12 01:34:54.000 194 12644.70 23.50 55232.70 88888.00 2008-07-12 01:34:54.125 194 12644.73 23.57 55232.72 88888.00 2008-07-12 01:34:54.250 194 12644.75 23.60 55232.75 88888.00 2008-07-12 01:34:54.375 194 12644.75 23.57 55232.75 88888.00 2008-07-12 01:34:54.500 194 12644.65 23.48 55232.72 88888.00 2008-07-12 01:34:54.625 194 12644.62 23.55 55232.75 88888.00 2008-07-12 01:34:54.750 194 12644.70 23.62 55232.78 88888.00 2008-07-12 01:34:54.875 194 12644.75 23.57 55232.75 88888.00 2008-07-12 01:34:55.000 194 12644.67 23.50 55232.70 88888.00 2008-07-12 01:34:55.125 194 12644.70 23.55 55232.75 88888.00 2008-07-12 01:34:55.250 194 12644.67 23.55 55232.75 88888.00 2008-07-12 01:34:55.375 194 12644.70 23.57 55232.75 88888.00 2008-07-12 01:34:55.500 194 12644.73 23.57 55232.75 88888.00 2008-07-12 01:34:55.625 194 12644.75 23.62 55232.72 88888.00 2008-07-12 01:34:55.750 194 12644.70 23.62 55232.72 88888.00 2008-07-12 01:34:55.875 194 12644.70 23.65 55232.75 88888.00 2008-07-12 01:34:56.000 194 12644.75 23.68 55232.75 88888.00 2008-07-12 01:34:56.125 194 12644.73 23.65 55232.78 88888.00 2008-07-12 01:34:56.250 194 12644.70 23.68 55232.75 88888.00 2008-07-12 01:34:56.375 194 12644.73 23.68 55232.78 88888.00 2008-07-12 01:34:56.500 194 12644.70 23.68 55232.75 88888.00 2008-07-12 01:34:56.625 194 12644.70 23.65 55232.72 88888.00 2008-07-12 01:34:56.750 194 12644.75 23.65 55232.68 88888.00 2008-07-12 01:34:56.875 194 12644.80 23.62 55232.68 88888.00 2008-07-12 01:34:57.000 194 12644.80 23.65 55232.68 88888.00 2008-07-12 01:34:57.125 194 12644.83 23.65 55232.70 88888.00 2008-07-12 01:34:57.250 194 12644.80 23.65 55232.68 88888.00 2008-07-12 01:34:57.375 194 12644.83 23.65 55232.72 88888.00 2008-07-12 01:34:57.500 194 12644.90 23.70 55232.78 88888.00 2008-07-12 01:34:57.625 194 12644.85 23.65 55232.70 88888.00 2008-07-12 01:34:57.750 194 12644.80 23.65 55232.68 88888.00 2008-07-12 01:34:57.875 194 12644.77 23.65 55232.72 88888.00 2008-07-12 01:34:58.000 194 12644.85 23.62 55232.72 88888.00 2008-07-12 01:34:58.125 194 12644.92 23.73 55232.75 88888.00 2008-07-12 01:34:58.250 194 12644.88 23.73 55232.72 88888.00 2008-07-12 01:34:58.375 194 12644.80 23.68 55232.72 88888.00 2008-07-12 01:34:58.500 194 12644.77 23.70 55232.72 88888.00 2008-07-12 01:34:58.625 194 12644.75 23.68 55232.72 88888.00 2008-07-12 01:34:58.750 194 12644.90 23.77 55232.75 88888.00 2008-07-12 01:34:58.875 194 12644.88 23.75 55232.78 88888.00 2008-07-12 01:34:59.000 194 12644.77 23.73 55232.78 88888.00 2008-07-12 01:34:59.125 194 12644.80 23.75 55232.78 88888.00 2008-07-12 01:34:59.250 194 12644.83 23.75 55232.78 88888.00 2008-07-12 01:34:59.375 194 12644.83 23.73 55232.72 88888.00 2008-07-12 01:34:59.500 194 12644.80 23.70 55232.70 88888.00 2008-07-12 01:34:59.625 194 12644.85 23.75 55232.72 88888.00 2008-07-12 01:34:59.750 194 12644.83 23.77 55232.75 88888.00 2008-07-12 01:34:59.875 194 12644.85 23.80 55232.78 88888.00 2008-07-12 01:35:00.000 194 12644.85 23.80 55232.72 88888.00 2008-07-12 01:35:00.125 194 12644.88 23.80 55232.72 88888.00 2008-07-12 01:35:00.250 194 12644.90 23.80 55232.75 88888.00 2008-07-12 01:35:00.375 194 12644.90 23.77 55232.70 88888.00 2008-07-12 01:35:00.500 194 12644.92 23.80 55232.72 88888.00 2008-07-12 01:35:00.625 194 12644.92 23.85 55232.75 88888.00 2008-07-12 01:35:00.750 194 12644.80 23.75 55232.75 88888.00 2008-07-12 01:35:00.875 194 12644.80 23.77 55232.75 88888.00 2008-07-12 01:35:01.000 194 12644.90 23.85 55232.75 88888.00 2008-07-12 01:35:01.125 194 12644.95 23.85 55232.78 88888.00 2008-07-12 01:35:01.250 194 12644.98 23.80 55232.78 88888.00 2008-07-12 01:35:01.375 194 12645.08 23.85 55232.78 88888.00 2008-07-12 01:35:01.500 194 12645.08 23.82 55232.75 88888.00 2008-07-12 01:35:01.625 194 12644.98 23.80 55232.75 88888.00 2008-07-12 01:35:01.750 194 12644.98 23.82 55232.75 88888.00 2008-07-12 01:35:01.875 194 12644.95 23.80 55232.75 88888.00 2008-07-12 01:35:02.000 194 12644.95 23.77 55232.72 88888.00 2008-07-12 01:35:02.125 194 12644.95 23.80 55232.75 88888.00 2008-07-12 01:35:02.250 194 12644.90 23.82 55232.72 88888.00 2008-07-12 01:35:02.375 194 12644.90 23.85 55232.72 88888.00 2008-07-12 01:35:02.500 194 12644.95 23.88 55232.75 88888.00 2008-07-12 01:35:02.625 194 12644.92 23.88 55232.75 88888.00 2008-07-12 01:35:02.750 194 12644.92 23.85 55232.75 88888.00 2008-07-12 01:35:02.875 194 12644.92 23.80 55232.72 88888.00 2008-07-12 01:35:03.000 194 12645.05 23.82 55232.75 88888.00 2008-07-12 01:35:03.125 194 12645.05 23.82 55232.75 88888.00 2008-07-12 01:35:03.250 194 12645.02 23.85 55232.75 88888.00 2008-07-12 01:35:03.375 194 12645.00 23.88 55232.78 88888.00 2008-07-12 01:35:03.500 194 12644.98 23.88 55232.75 88888.00 2008-07-12 01:35:03.625 194 12644.98 23.88 55232.75 88888.00 2008-07-12 01:35:03.750 194 12644.98 23.90 55232.75 88888.00 2008-07-12 01:35:03.875 194 12645.10 23.93 55232.75 88888.00 2008-07-12 01:35:04.000 194 12645.15 23.95 55232.75 88888.00 2008-07-12 01:35:04.125 194 12645.17 23.95 55232.75 88888.00 2008-07-12 01:35:04.250 194 12645.15 23.90 55232.72 88888.00 2008-07-12 01:35:04.375 194 12645.17 23.93 55232.72 88888.00 2008-07-12 01:35:04.500 194 12645.12 23.93 55232.72 88888.00 2008-07-12 01:35:04.625 194 12645.15 23.95 55232.75 88888.00 2008-07-12 01:35:04.750 194 12645.17 23.93 55232.75 88888.00 2008-07-12 01:35:04.875 194 12645.17 23.90 55232.78 88888.00 2008-07-12 01:35:05.000 194 12645.15 23.93 55232.75 88888.00 2008-07-12 01:35:05.125 194 12645.00 23.88 55232.72 88888.00 2008-07-12 01:35:05.250 194 12644.98 23.85 55232.70 88888.00 2008-07-12 01:35:05.375 194 12645.02 23.88 55232.70 88888.00 2008-07-12 01:35:05.500 194 12645.02 23.90 55232.72 88888.00 2008-07-12 01:35:05.625 194 12645.05 23.93 55232.75 88888.00 2008-07-12 01:35:05.750 194 12645.08 23.88 55232.72 88888.00 2008-07-12 01:35:05.875 194 12645.08 23.90 55232.75 88888.00 2008-07-12 01:35:06.000 194 12645.10 23.95 55232.70 88888.00 2008-07-12 01:35:06.125 194 12645.12 23.93 55232.72 88888.00 2008-07-12 01:35:06.250 194 12645.17 24.02 55232.75 88888.00 2008-07-12 01:35:06.375 194 12645.23 24.02 55232.70 88888.00 2008-07-12 01:35:06.500 194 12645.17 24.05 55232.72 88888.00 2008-07-12 01:35:06.625 194 12645.08 23.98 55232.70 88888.00 2008-07-12 01:35:06.750 194 12645.00 23.95 55232.70 88888.00 2008-07-12 01:35:06.875 194 12645.00 23.98 55232.78 88888.00 2008-07-12 01:35:07.000 194 12645.08 23.98 55232.75 88888.00 2008-07-12 01:35:07.125 194 12645.15 24.02 55232.75 88888.00 2008-07-12 01:35:07.250 194 12645.10 24.02 55232.75 88888.00 2008-07-12 01:35:07.375 194 12645.10 24.02 55232.75 88888.00 2008-07-12 01:35:07.500 194 12645.10 24.05 55232.75 88888.00 2008-07-12 01:35:07.625 194 12645.12 24.07 55232.78 88888.00 2008-07-12 01:35:07.750 194 12645.05 24.02 55232.75 88888.00 2008-07-12 01:35:07.875 194 12645.08 24.02 55232.72 88888.00 2008-07-12 01:35:08.000 194 12645.17 23.98 55232.72 88888.00 2008-07-12 01:35:08.125 194 12645.20 24.00 55232.75 88888.00 2008-07-12 01:35:08.250 194 12645.17 24.05 55232.78 88888.00 2008-07-12 01:35:08.375 194 12645.12 24.05 55232.75 88888.00 2008-07-12 01:35:08.500 194 12645.15 24.02 55232.72 88888.00 2008-07-12 01:35:08.625 194 12645.20 24.05 55232.72 88888.00 2008-07-12 01:35:08.750 194 12645.20 24.07 55232.72 88888.00 2008-07-12 01:35:08.875 194 12645.17 24.07 55232.75 88888.00 2008-07-12 01:35:09.000 194 12645.17 24.07 55232.75 88888.00 2008-07-12 01:35:09.125 194 12645.15 24.07 55232.72 88888.00 2008-07-12 01:35:09.250 194 12645.17 24.07 55232.72 88888.00 2008-07-12 01:35:09.375 194 12645.25 24.07 55232.72 88888.00 2008-07-12 01:35:09.500 194 12645.25 24.00 55232.72 88888.00 2008-07-12 01:35:09.625 194 12645.17 24.00 55232.70 88888.00 2008-07-12 01:35:09.750 194 12645.20 24.10 55232.72 88888.00 2008-07-12 01:35:09.875 194 12645.23 24.05 55232.72 88888.00 2008-07-12 01:35:10.000 194 12645.23 24.02 55232.70 88888.00 2008-07-12 01:35:10.125 194 12645.23 24.05 55232.72 88888.00 2008-07-12 01:35:10.250 194 12645.23 24.07 55232.72 88888.00 2008-07-12 01:35:10.375 194 12645.27 24.07 55232.72 88888.00 2008-07-12 01:35:10.500 194 12645.27 24.10 55232.70 88888.00 2008-07-12 01:35:10.625 194 12645.27 24.07 55232.70 88888.00 2008-07-12 01:35:10.750 194 12645.27 24.10 55232.70 88888.00 2008-07-12 01:35:10.875 194 12645.25 24.10 55232.70 88888.00 2008-07-12 01:35:11.000 194 12645.23 24.02 55232.68 88888.00 2008-07-12 01:35:11.125 194 12645.20 24.00 55232.68 88888.00 2008-07-12 01:35:11.250 194 12645.20 24.05 55232.68 88888.00 2008-07-12 01:35:11.375 194 12645.30 24.07 55232.68 88888.00 2008-07-12 01:35:11.500 194 12645.27 24.10 55232.70 88888.00 2008-07-12 01:35:11.625 194 12645.25 24.05 55232.72 88888.00 2008-07-12 01:35:11.750 194 12645.17 24.02 55232.70 88888.00 2008-07-12 01:35:11.875 194 12645.25 24.07 55232.70 88888.00 2008-07-12 01:35:12.000 194 12645.33 24.12 55232.70 88888.00 2008-07-12 01:35:12.125 194 12645.33 24.12 55232.72 88888.00 2008-07-12 01:35:12.250 194 12645.27 24.10 55232.72 88888.00 2008-07-12 01:35:12.375 194 12645.25 24.10 55232.75 88888.00 2008-07-12 01:35:12.500 194 12645.27 24.15 55232.72 88888.00 2008-07-12 01:35:12.625 194 12645.30 24.12 55232.72 88888.00 2008-07-12 01:35:12.750 194 12645.33 24.12 55232.75 88888.00 2008-07-12 01:35:12.875 194 12645.30 24.07 55232.72 88888.00 2008-07-12 01:35:13.000 194 12645.35 24.07 55232.68 88888.00 2008-07-12 01:35:13.125 194 12645.38 24.10 55232.68 88888.00 2008-07-12 01:35:13.250 194 12645.38 24.07 55232.70 88888.00 2008-07-12 01:35:13.375 194 12645.42 24.10 55232.70 88888.00 2008-07-12 01:35:13.500 194 12645.42 24.07 55232.70 88888.00 2008-07-12 01:35:13.625 194 12645.45 24.12 55232.75 88888.00 2008-07-12 01:35:13.750 194 12645.40 24.10 55232.68 88888.00 2008-07-12 01:35:13.875 194 12645.33 24.12 55232.70 88888.00 2008-07-12 01:35:14.000 194 12645.40 24.12 55232.72 88888.00 2008-07-12 01:35:14.125 194 12645.35 24.12 55232.75 88888.00 2008-07-12 01:35:14.250 194 12645.27 24.05 55232.70 88888.00 2008-07-12 01:35:14.375 194 12645.20 24.02 55232.65 88888.00 2008-07-12 01:35:14.500 194 12645.23 24.10 55232.70 88888.00 2008-07-12 01:35:14.625 194 12645.40 24.12 55232.75 88888.00 2008-07-12 01:35:14.750 194 12645.42 24.12 55232.72 88888.00 2008-07-12 01:35:14.875 194 12645.38 24.07 55232.72 88888.00 2008-07-12 01:35:15.000 194 12645.38 24.15 55232.75 88888.00 2008-07-12 01:35:15.125 194 12645.38 24.18 55232.78 88888.00 2008-07-12 01:35:15.250 194 12645.33 24.15 55232.75 88888.00 2008-07-12 01:35:15.375 194 12645.45 24.12 55232.72 88888.00 2008-07-12 01:35:15.500 194 12645.48 24.07 55232.72 88888.00 2008-07-12 01:35:15.625 194 12645.48 24.05 55232.75 88888.00 2008-07-12 01:35:15.750 194 12645.48 24.12 55232.80 88888.00 2008-07-12 01:35:15.875 194 12645.50 24.15 55232.80 88888.00 2008-07-12 01:35:16.000 194 12645.48 24.12 55232.78 88888.00 2008-07-12 01:35:16.125 194 12645.40 24.10 55232.75 88888.00 2008-07-12 01:35:16.250 194 12645.35 24.05 55232.75 88888.00 2008-07-12 01:35:16.375 194 12645.27 24.02 55232.75 88888.00 2008-07-12 01:35:16.500 194 12645.33 24.02 55232.72 88888.00 2008-07-12 01:35:16.625 194 12645.38 24.02 55232.75 88888.00 2008-07-12 01:35:16.750 194 12645.38 24.07 55232.75 88888.00 2008-07-12 01:35:16.875 194 12645.42 24.07 55232.80 88888.00 2008-07-12 01:35:17.000 194 12645.48 24.12 55232.80 88888.00 2008-07-12 01:35:17.125 194 12645.50 24.07 55232.78 88888.00 2008-07-12 01:35:17.250 194 12645.45 24.05 55232.75 88888.00 2008-07-12 01:35:17.375 194 12645.40 24.02 55232.75 88888.00 2008-07-12 01:35:17.500 194 12645.38 24.00 55232.75 88888.00 2008-07-12 01:35:17.625 194 12645.45 24.05 55232.75 88888.00 2008-07-12 01:35:17.750 194 12645.48 24.07 55232.78 88888.00 2008-07-12 01:35:17.875 194 12645.50 24.10 55232.80 88888.00 2008-07-12 01:35:18.000 194 12645.48 24.02 55232.72 88888.00 2008-07-12 01:35:18.125 194 12645.42 24.02 55232.72 88888.00 2008-07-12 01:35:18.250 194 12645.42 24.02 55232.75 88888.00 2008-07-12 01:35:18.375 194 12645.42 24.00 55232.78 88888.00 2008-07-12 01:35:18.500 194 12645.42 24.02 55232.75 88888.00 2008-07-12 01:35:18.625 194 12645.45 24.05 55232.75 88888.00 2008-07-12 01:35:18.750 194 12645.50 24.12 55232.78 88888.00 2008-07-12 01:35:18.875 194 12645.52 24.07 55232.72 88888.00 2008-07-12 01:35:19.000 194 12645.45 24.05 55232.72 88888.00 2008-07-12 01:35:19.125 194 12645.38 24.05 55232.78 88888.00 2008-07-12 01:35:19.250 194 12645.38 24.07 55232.78 88888.00 2008-07-12 01:35:19.375 194 12645.40 24.07 55232.78 88888.00 2008-07-12 01:35:19.500 194 12645.40 24.05 55232.78 88888.00 2008-07-12 01:35:19.625 194 12645.42 24.02 55232.78 88888.00 2008-07-12 01:35:19.750 194 12645.42 24.00 55232.75 88888.00 2008-07-12 01:35:19.875 194 12645.48 24.00 55232.78 88888.00 2008-07-12 01:35:20.000 194 12645.52 24.02 55232.78 88888.00 2008-07-12 01:35:20.125 194 12645.48 24.02 55232.80 88888.00 2008-07-12 01:35:20.250 194 12645.48 24.07 55232.80 88888.00 2008-07-12 01:35:20.375 194 12645.50 24.07 55232.78 88888.00 2008-07-12 01:35:20.500 194 12645.50 24.05 55232.75 88888.00 2008-07-12 01:35:20.625 194 12645.50 24.02 55232.75 88888.00 2008-07-12 01:35:20.750 194 12645.42 24.02 55232.75 88888.00 2008-07-12 01:35:20.875 194 12645.48 24.10 55232.80 88888.00 2008-07-12 01:35:21.000 194 12645.50 24.10 55232.80 88888.00 2008-07-12 01:35:21.125 194 12645.42 24.07 55232.80 88888.00 2008-07-12 01:35:21.250 194 12645.35 24.07 55232.78 88888.00 2008-07-12 01:35:21.375 194 12645.40 24.02 55232.78 88888.00 2008-07-12 01:35:21.500 194 12645.38 24.00 55232.78 88888.00 2008-07-12 01:35:21.625 194 12645.38 24.05 55232.80 88888.00 2008-07-12 01:35:21.750 194 12645.38 24.05 55232.78 88888.00 2008-07-12 01:35:21.875 194 12645.42 24.12 55232.80 88888.00 2008-07-12 01:35:22.000 194 12645.45 24.18 55232.80 88888.00 2008-07-12 01:35:22.125 194 12645.40 24.10 55232.82 88888.00 2008-07-12 01:35:22.250 194 12645.35 24.05 55232.78 88888.00 2008-07-12 01:35:22.375 194 12645.45 24.10 55232.80 88888.00 2008-07-12 01:35:22.500 194 12645.55 24.15 55232.78 88888.00 2008-07-12 01:35:22.625 194 12645.52 24.15 55232.82 88888.00 2008-07-12 01:35:22.750 194 12645.48 24.20 55232.82 88888.00 2008-07-12 01:35:22.875 194 12645.45 24.18 55232.80 88888.00 2008-07-12 01:35:23.000 194 12645.38 24.10 55232.80 88888.00 2008-07-12 01:35:23.125 194 12645.35 24.10 55232.82 88888.00 2008-07-12 01:35:23.250 194 12645.40 24.00 55232.80 88888.00 2008-07-12 01:35:23.375 194 12645.40 24.05 55232.82 88888.00 2008-07-12 01:35:23.500 194 12645.45 24.12 55232.82 88888.00 2008-07-12 01:35:23.625 194 12645.45 24.10 55232.82 88888.00 2008-07-12 01:35:23.750 194 12645.42 24.05 55232.82 88888.00 2008-07-12 01:35:23.875 194 12645.50 24.12 55232.80 88888.00 2008-07-12 01:35:24.000 194 12645.55 24.10 55232.82 88888.00 2008-07-12 01:35:24.125 194 12645.55 24.15 55232.85 88888.00 2008-07-12 01:35:24.250 194 12645.52 24.20 55232.85 88888.00 2008-07-12 01:35:24.375 194 12645.52 24.12 55232.82 88888.00 2008-07-12 01:35:24.500 194 12645.48 24.15 55232.82 88888.00 2008-07-12 01:35:24.625 194 12645.48 24.15 55232.85 88888.00 2008-07-12 01:35:24.750 194 12645.45 24.12 55232.85 88888.00 2008-07-12 01:35:24.875 194 12645.40 24.12 55232.85 88888.00 2008-07-12 01:35:25.000 194 12645.40 24.10 55232.82 88888.00 2008-07-12 01:35:25.125 194 12645.48 24.12 55232.85 88888.00 2008-07-12 01:35:25.250 194 12645.52 24.18 55232.82 88888.00 2008-07-12 01:35:25.375 194 12645.50 24.10 55232.82 88888.00 2008-07-12 01:35:25.500 194 12645.42 24.07 55232.80 88888.00 2008-07-12 01:35:25.625 194 12645.48 24.12 55232.82 88888.00 2008-07-12 01:35:25.750 194 12645.52 24.15 55232.82 88888.00 2008-07-12 01:35:25.875 194 12645.48 24.15 55232.82 88888.00 2008-07-12 01:35:26.000 194 12645.50 24.15 55232.82 88888.00 2008-07-12 01:35:26.125 194 12645.50 24.10 55232.82 88888.00 2008-07-12 01:35:26.250 194 12645.52 24.10 55232.82 88888.00 2008-07-12 01:35:26.375 194 12645.50 24.12 55232.88 88888.00 2008-07-12 01:35:26.500 194 12645.50 24.12 55232.88 88888.00 2008-07-12 01:35:26.625 194 12645.42 24.10 55232.85 88888.00 2008-07-12 01:35:26.750 194 12645.40 24.05 55232.82 88888.00 2008-07-12 01:35:26.875 194 12645.42 24.07 55232.88 88888.00 2008-07-12 01:35:27.000 194 12645.45 24.07 55232.85 88888.00 2008-07-12 01:35:27.125 194 12645.50 24.07 55232.85 88888.00 2008-07-12 01:35:27.250 194 12645.55 24.10 55232.88 88888.00 2008-07-12 01:35:27.375 194 12645.60 24.07 55232.85 88888.00 2008-07-12 01:35:27.500 194 12645.55 24.10 55232.85 88888.00 2008-07-12 01:35:27.625 194 12645.52 24.18 55232.85 88888.00 2008-07-12 01:35:27.750 194 12645.50 24.18 55232.85 88888.00 2008-07-12 01:35:27.875 194 12645.45 24.12 55232.85 88888.00 2008-07-12 01:35:28.000 194 12645.50 24.07 55232.85 88888.00 2008-07-12 01:35:28.125 194 12645.48 24.05 55232.82 88888.00 2008-07-12 01:35:28.250 194 12645.45 24.05 55232.85 88888.00 2008-07-12 01:35:28.375 194 12645.52 24.12 55232.88 88888.00 2008-07-12 01:35:28.500 194 12645.55 24.15 55232.85 88888.00 2008-07-12 01:35:28.625 194 12645.45 24.07 55232.85 88888.00 2008-07-12 01:35:28.750 194 12645.45 24.07 55232.85 88888.00 2008-07-12 01:35:28.875 194 12645.50 24.10 55232.85 88888.00 2008-07-12 01:35:29.000 194 12645.52 24.07 55232.85 88888.00 2008-07-12 01:35:29.125 194 12645.58 24.05 55232.85 88888.00 2008-07-12 01:35:29.250 194 12645.52 24.05 55232.85 88888.00 2008-07-12 01:35:29.375 194 12645.55 24.05 55232.85 88888.00 2008-07-12 01:35:29.500 194 12645.58 24.10 55232.85 88888.00 2008-07-12 01:35:29.625 194 12645.52 24.07 55232.85 88888.00 2008-07-12 01:35:29.750 194 12645.48 24.05 55232.85 88888.00 2008-07-12 01:35:29.875 194 12645.48 24.05 55232.85 88888.00 2008-07-12 01:35:30.000 194 12645.42 23.98 55232.85 88888.00 2008-07-12 01:35:30.125 194 12645.45 24.00 55232.88 88888.00 2008-07-12 01:35:30.250 194 12645.45 24.05 55232.85 88888.00 2008-07-12 01:35:30.375 194 12645.55 24.05 55232.82 88888.00 2008-07-12 01:35:30.500 194 12645.52 24.02 55232.80 88888.00 2008-07-12 01:35:30.625 194 12645.45 24.02 55232.78 88888.00 2008-07-12 01:35:30.750 194 12645.50 24.02 55232.80 88888.00 2008-07-12 01:35:30.875 194 12645.50 24.05 55232.82 88888.00 2008-07-12 01:35:31.000 194 12645.52 24.10 55232.82 88888.00 2008-07-12 01:35:31.125 194 12645.52 24.12 55232.82 88888.00 2008-07-12 01:35:31.250 194 12645.48 24.10 55232.82 88888.00 2008-07-12 01:35:31.375 194 12645.50 24.10 55232.82 88888.00 2008-07-12 01:35:31.500 194 12645.52 24.05 55232.80 88888.00 2008-07-12 01:35:31.625 194 12645.42 24.00 55232.80 88888.00 2008-07-12 01:35:31.750 194 12645.35 24.07 55232.82 88888.00 2008-07-12 01:35:31.875 194 12645.38 24.12 55232.82 88888.00 2008-07-12 01:35:32.000 194 12645.45 24.10 55232.85 88888.00 2008-07-12 01:35:32.125 194 12645.42 24.10 55232.85 88888.00 2008-07-12 01:35:32.250 194 12645.38 24.10 55232.82 88888.00 2008-07-12 01:35:32.375 194 12645.35 24.05 55232.80 88888.00 2008-07-12 01:35:32.500 194 12645.40 24.02 55232.82 88888.00 2008-07-12 01:35:32.625 194 12645.42 24.02 55232.85 88888.00 2008-07-12 01:35:32.750 194 12645.42 23.98 55232.82 88888.00 2008-07-12 01:35:32.875 194 12645.40 24.00 55232.82 88888.00 2008-07-12 01:35:33.000 194 12645.48 24.07 55232.82 88888.00 2008-07-12 01:35:33.125 194 12645.45 24.05 55232.82 88888.00 2008-07-12 01:35:33.250 194 12645.42 24.05 55232.85 88888.00 2008-07-12 01:35:33.375 194 12645.52 24.12 55232.85 88888.00 2008-07-12 01:35:33.500 194 12645.60 24.18 55232.90 88888.00 2008-07-12 01:35:33.625 194 12645.60 24.12 55232.93 88888.00 2008-07-12 01:35:33.750 194 12645.52 24.07 55232.88 88888.00 2008-07-12 01:35:33.875 194 12645.52 24.05 55232.90 88888.00 2008-07-12 01:35:34.000 194 12645.58 24.10 55232.88 88888.00 2008-07-12 01:35:34.125 194 12645.52 24.12 55232.90 88888.00 2008-07-12 01:35:34.250 194 12645.48 24.07 55232.88 88888.00 2008-07-12 01:35:34.375 194 12645.50 24.05 55232.88 88888.00 2008-07-12 01:35:34.500 194 12645.55 24.10 55232.93 88888.00 2008-07-12 01:35:34.625 194 12645.58 24.10 55232.90 88888.00 2008-07-12 01:35:34.750 194 12645.58 24.10 55232.90 88888.00 2008-07-12 01:35:34.875 194 12645.50 24.00 55232.88 88888.00 2008-07-12 01:35:35.000 194 12645.52 24.02 55232.88 88888.00 2008-07-12 01:35:35.125 194 12645.52 24.07 55232.90 88888.00 2008-07-12 01:35:35.250 194 12645.55 24.07 55232.90 88888.00 2008-07-12 01:35:35.375 194 12645.52 24.07 55232.90 88888.00 2008-07-12 01:35:35.500 194 12645.50 24.05 55232.90 88888.00 2008-07-12 01:35:35.625 194 12645.50 24.02 55232.88 88888.00 2008-07-12 01:35:35.750 194 12645.48 24.07 55232.88 88888.00 2008-07-12 01:35:35.875 194 12645.50 24.07 55232.88 88888.00 2008-07-12 01:35:36.000 194 12645.48 24.00 55232.85 88888.00 2008-07-12 01:35:36.125 194 12645.42 24.05 55232.90 88888.00 2008-07-12 01:35:36.250 194 12645.45 24.05 55232.93 88888.00 2008-07-12 01:35:36.375 194 12645.58 24.10 55232.93 88888.00 2008-07-12 01:35:36.500 194 12645.60 24.10 55232.88 88888.00 2008-07-12 01:35:36.625 194 12645.58 24.02 55232.88 88888.00 2008-07-12 01:35:36.750 194 12645.55 24.05 55232.88 88888.00 2008-07-12 01:35:36.875 194 12645.52 24.10 55232.88 88888.00 2008-07-12 01:35:37.000 194 12645.50 24.10 55232.88 88888.00 2008-07-12 01:35:37.125 194 12645.50 24.05 55232.85 88888.00 2008-07-12 01:35:37.250 194 12645.60 24.07 55232.88 88888.00 2008-07-12 01:35:37.375 194 12645.65 24.07 55232.88 88888.00 2008-07-12 01:35:37.500 194 12645.58 24.07 55232.88 88888.00 2008-07-12 01:35:37.625 194 12645.55 24.12 55232.95 88888.00 2008-07-12 01:35:37.750 194 12645.52 24.12 55232.95 88888.00 2008-07-12 01:35:37.875 194 12645.48 24.05 55232.90 88888.00 2008-07-12 01:35:38.000 194 12645.52 24.10 55232.90 88888.00 2008-07-12 01:35:38.125 194 12645.58 24.12 55232.93 88888.00 2008-07-12 01:35:38.250 194 12645.60 24.10 55232.93 88888.00 2008-07-12 01:35:38.375 194 12645.55 24.12 55232.93 88888.00 2008-07-12 01:35:38.500 194 12645.55 24.12 55232.93 88888.00 2008-07-12 01:35:38.625 194 12645.55 24.07 55232.90 88888.00 2008-07-12 01:35:38.750 194 12645.58 24.07 55232.88 88888.00 2008-07-12 01:35:38.875 194 12645.60 24.10 55232.88 88888.00 2008-07-12 01:35:39.000 194 12645.58 24.10 55232.88 88888.00 2008-07-12 01:35:39.125 194 12645.60 24.15 55232.95 88888.00 2008-07-12 01:35:39.250 194 12645.52 24.12 55232.93 88888.00 2008-07-12 01:35:39.375 194 12645.55 24.07 55232.93 88888.00 2008-07-12 01:35:39.500 194 12645.58 24.07 55232.90 88888.00 2008-07-12 01:35:39.625 194 12645.58 24.18 55232.88 88888.00 2008-07-12 01:35:39.750 194 12645.58 24.18 55232.88 88888.00 2008-07-12 01:35:39.875 194 12645.58 24.07 55232.88 88888.00 2008-07-12 01:35:40.000 194 12645.62 24.07 55232.85 88888.00 2008-07-12 01:35:40.125 194 12645.73 24.18 55232.93 88888.00 2008-07-12 01:35:40.250 194 12645.67 24.12 55232.90 88888.00 2008-07-12 01:35:40.375 194 12645.58 24.05 55232.88 88888.00 2008-07-12 01:35:40.500 194 12645.50 24.05 55232.85 88888.00 2008-07-12 01:35:40.625 194 12645.52 24.07 55232.88 88888.00 2008-07-12 01:35:40.750 194 12645.60 24.12 55232.93 88888.00 2008-07-12 01:35:40.875 194 12645.60 24.15 55232.93 88888.00 2008-07-12 01:35:41.000 194 12645.58 24.10 55232.93 88888.00 2008-07-12 01:35:41.125 194 12645.55 24.05 55232.88 88888.00 2008-07-12 01:35:41.250 194 12645.60 24.07 55232.90 88888.00 2008-07-12 01:35:41.375 194 12645.70 24.18 55232.93 88888.00 2008-07-12 01:35:41.500 194 12645.70 24.18 55232.95 88888.00 2008-07-12 01:35:41.625 194 12645.67 24.12 55232.95 88888.00 2008-07-12 01:35:41.750 194 12645.65 24.12 55232.93 88888.00 2008-07-12 01:35:41.875 194 12645.60 24.12 55232.85 88888.00 2008-07-12 01:35:42.000 194 12645.65 24.12 55232.88 88888.00 2008-07-12 01:35:42.125 194 12645.67 24.10 55232.88 88888.00 2008-07-12 01:35:42.250 194 12645.65 24.15 55232.88 88888.00 2008-07-12 01:35:42.375 194 12645.60 24.07 55232.88 88888.00 2008-07-12 01:35:42.500 194 12645.58 24.02 55232.85 88888.00 2008-07-12 01:35:42.625 194 12645.58 24.05 55232.88 88888.00 2008-07-12 01:35:42.750 194 12645.60 24.07 55232.85 88888.00 2008-07-12 01:35:42.875 194 12645.55 24.10 55232.85 88888.00 2008-07-12 01:35:43.000 194 12645.60 24.15 55232.85 88888.00 2008-07-12 01:35:43.125 194 12645.62 24.15 55232.85 88888.00 2008-07-12 01:35:43.250 194 12645.65 24.12 55232.85 88888.00 2008-07-12 01:35:43.375 194 12645.70 24.10 55232.88 88888.00 2008-07-12 01:35:43.500 194 12645.65 24.07 55232.85 88888.00 2008-07-12 01:35:43.625 194 12645.65 24.02 55232.85 88888.00 2008-07-12 01:35:43.750 194 12645.70 24.10 55232.88 88888.00 2008-07-12 01:35:43.875 194 12645.67 24.07 55232.88 88888.00 2008-07-12 01:35:44.000 194 12645.67 24.07 55232.88 88888.00 2008-07-12 01:35:44.125 194 12645.65 24.10 55232.88 88888.00 2008-07-12 01:35:44.250 194 12645.62 24.05 55232.85 88888.00 2008-07-12 01:35:44.375 194 12645.70 24.12 55232.90 88888.00 2008-07-12 01:35:44.500 194 12645.75 24.20 55232.90 88888.00 2008-07-12 01:35:44.625 194 12645.70 24.12 55232.90 88888.00 2008-07-12 01:35:44.750 194 12645.70 24.12 55232.88 88888.00 2008-07-12 01:35:44.875 194 12645.67 24.10 55232.85 88888.00 2008-07-12 01:35:45.000 194 12645.70 24.07 55232.88 88888.00 2008-07-12 01:35:45.125 194 12645.77 24.18 55232.88 88888.00 2008-07-12 01:35:45.250 194 12645.65 24.18 55232.88 88888.00 2008-07-12 01:35:45.375 194 12645.65 24.15 55232.88 88888.00 2008-07-12 01:35:45.500 194 12645.65 24.18 55232.88 88888.00 2008-07-12 01:35:45.625 194 12645.62 24.15 55232.90 88888.00 2008-07-12 01:35:45.750 194 12645.65 24.12 55232.88 88888.00 2008-07-12 01:35:45.875 194 12645.67 24.15 55232.85 88888.00 2008-07-12 01:35:46.000 194 12645.65 24.12 55232.85 88888.00 2008-07-12 01:35:46.125 194 12645.65 24.07 55232.90 88888.00 2008-07-12 01:35:46.250 194 12645.62 24.12 55232.90 88888.00 2008-07-12 01:35:46.375 194 12645.70 24.18 55232.90 88888.00 2008-07-12 01:35:46.500 194 12645.73 24.18 55232.90 88888.00 2008-07-12 01:35:46.625 194 12645.67 24.18 55232.90 88888.00 2008-07-12 01:35:46.750 194 12645.60 24.10 55232.90 88888.00 2008-07-12 01:35:46.875 194 12645.65 24.10 55232.90 88888.00 2008-07-12 01:35:47.000 194 12645.73 24.10 55232.88 88888.00 2008-07-12 01:35:47.125 194 12645.73 24.15 55232.93 88888.00 2008-07-12 01:35:47.250 194 12645.75 24.18 55232.93 88888.00 2008-07-12 01:35:47.375 194 12645.85 24.23 55232.93 88888.00 2008-07-12 01:35:47.500 194 12645.90 24.25 55232.95 88888.00 2008-07-12 01:35:47.625 194 12645.80 24.12 55232.93 88888.00 2008-07-12 01:35:47.750 194 12645.70 24.10 55232.93 88888.00 2008-07-12 01:35:47.875 194 12645.70 24.10 55232.93 88888.00 2008-07-12 01:35:48.000 194 12645.73 24.10 55232.88 88888.00 2008-07-12 01:35:48.125 194 12645.73 24.12 55232.90 88888.00 2008-07-12 01:35:48.250 194 12645.77 24.15 55232.90 88888.00 2008-07-12 01:35:48.375 194 12645.80 24.18 55232.95 88888.00 2008-07-12 01:35:48.500 194 12645.75 24.15 55232.95 88888.00 2008-07-12 01:35:48.625 194 12645.75 24.10 55232.93 88888.00 2008-07-12 01:35:48.750 194 12645.80 24.12 55232.90 88888.00 2008-07-12 01:35:48.875 194 12645.88 24.18 55232.93 88888.00 2008-07-12 01:35:49.000 194 12645.98 24.20 55232.95 88888.00 2008-07-12 01:35:49.125 194 12645.95 24.20 55232.95 88888.00 2008-07-12 01:35:49.250 194 12645.80 24.12 55232.95 88888.00 2008-07-12 01:35:49.375 194 12645.80 24.23 55232.95 88888.00 2008-07-12 01:35:49.500 194 12645.92 24.23 55232.97 88888.00 2008-07-12 01:35:49.625 194 12645.90 24.20 55232.95 88888.00 2008-07-12 01:35:49.750 194 12645.90 24.15 55232.95 88888.00 2008-07-12 01:35:49.875 194 12645.92 24.15 55232.93 88888.00 2008-07-12 01:35:50.000 194 12645.90 24.15 55232.97 88888.00 2008-07-12 01:35:50.125 194 12645.88 24.15 55232.97 88888.00 2008-07-12 01:35:50.250 194 12645.88 24.20 55232.97 88888.00 2008-07-12 01:35:50.375 194 12645.95 24.18 55232.95 88888.00 2008-07-12 01:35:50.500 194 12645.92 24.10 55232.93 88888.00 2008-07-12 01:35:50.625 194 12645.90 24.12 55232.95 88888.00 2008-07-12 01:35:50.750 194 12645.88 24.12 55232.93 88888.00 2008-07-12 01:35:50.875 194 12645.95 24.18 55232.95 88888.00 2008-07-12 01:35:51.000 194 12645.90 24.15 55232.93 88888.00 2008-07-12 01:35:51.125 194 12645.80 24.12 55232.95 88888.00 2008-07-12 01:35:51.250 194 12645.77 24.15 55232.97 88888.00 2008-07-12 01:35:51.375 194 12645.85 24.20 55232.97 88888.00 2008-07-12 01:35:51.500 194 12645.88 24.18 55233.00 88888.00 2008-07-12 01:35:51.625 194 12645.92 24.25 55233.00 88888.00 2008-07-12 01:35:51.750 194 12645.90 24.27 55233.03 88888.00 2008-07-12 01:35:51.875 194 12645.85 24.23 55232.97 88888.00 2008-07-12 01:35:52.000 194 12645.80 24.18 55232.93 88888.00 2008-07-12 01:35:52.125 194 12645.73 24.20 55232.93 88888.00 2008-07-12 01:35:52.250 194 12645.83 24.25 55233.00 88888.00 2008-07-12 01:35:52.375 194 12645.88 24.25 55232.97 88888.00 2008-07-12 01:35:52.500 194 12645.77 24.15 55232.95 88888.00 2008-07-12 01:35:52.625 194 12645.77 24.20 55232.90 88888.00 2008-07-12 01:35:52.750 194 12645.77 24.27 55232.93 88888.00 2008-07-12 01:35:52.875 194 12645.80 24.27 55232.93 88888.00 2008-07-12 01:35:53.000 194 12645.77 24.25 55232.90 88888.00 2008-07-12 01:35:53.125 194 12645.85 24.25 55232.93 88888.00 2008-07-12 01:35:53.250 194 12645.92 24.27 55232.95 88888.00 2008-07-12 01:35:53.375 194 12645.90 24.27 55232.93 88888.00 2008-07-12 01:35:53.500 194 12645.83 24.27 55232.93 88888.00 2008-07-12 01:35:53.625 194 12645.85 24.27 55232.95 88888.00 2008-07-12 01:35:53.750 194 12645.85 24.27 55232.97 88888.00 2008-07-12 01:35:53.875 194 12645.80 24.30 55233.00 88888.00 2008-07-12 01:35:54.000 194 12645.85 24.27 55233.00 88888.00 2008-07-12 01:35:54.125 194 12645.90 24.30 55233.00 88888.00 2008-07-12 01:35:54.250 194 12645.88 24.32 55232.97 88888.00 2008-07-12 01:35:54.375 194 12645.85 24.27 55232.95 88888.00 2008-07-12 01:35:54.500 194 12645.83 24.25 55232.95 88888.00 2008-07-12 01:35:54.625 194 12645.83 24.20 55232.95 88888.00 2008-07-12 01:35:54.750 194 12645.83 24.12 55232.95 88888.00 2008-07-12 01:35:54.875 194 12645.83 24.15 55232.93 88888.00 2008-07-12 01:35:55.000 194 12645.88 24.27 55232.97 88888.00 2008-07-12 01:35:55.125 194 12645.90 24.38 55232.95 88888.00 2008-07-12 01:35:55.250 194 12645.85 24.27 55232.97 88888.00 2008-07-12 01:35:55.375 194 12645.90 24.30 55232.97 88888.00 2008-07-12 01:35:55.500 194 12645.85 24.32 55232.97 88888.00 2008-07-12 01:35:55.625 194 12645.77 24.35 55232.95 88888.00 2008-07-12 01:35:55.750 194 12645.70 24.30 55232.93 88888.00 2008-07-12 01:35:55.875 194 12645.75 24.35 55232.97 88888.00 2008-07-12 01:35:56.000 194 12645.77 24.32 55232.95 88888.00 2008-07-12 01:35:56.125 194 12645.77 24.27 55232.95 88888.00 2008-07-12 01:35:56.250 194 12645.80 24.30 55232.95 88888.00 2008-07-12 01:35:56.375 194 12645.88 24.32 55232.95 88888.00 2008-07-12 01:35:56.500 194 12645.83 24.32 55232.95 88888.00 2008-07-12 01:35:56.625 194 12645.88 24.35 55232.95 88888.00 2008-07-12 01:35:56.750 194 12645.85 24.35 55232.95 88888.00 2008-07-12 01:35:56.875 194 12645.80 24.35 55232.88 88888.00 2008-07-12 01:35:57.000 194 12645.80 24.35 55232.88 88888.00 2008-07-12 01:35:57.125 194 12645.83 24.32 55232.93 88888.00 2008-07-12 01:35:57.250 194 12645.80 24.32 55232.97 88888.00 2008-07-12 01:35:57.375 194 12645.83 24.38 55232.95 88888.00 2008-07-12 01:35:57.500 194 12645.88 24.43 55232.95 88888.00 2008-07-12 01:35:57.625 194 12645.90 24.43 55232.95 88888.00 2008-07-12 01:35:57.750 194 12645.88 24.32 55232.93 88888.00 2008-07-12 01:35:57.875 194 12645.90 24.30 55232.90 88888.00 2008-07-12 01:35:58.000 194 12645.90 24.30 55232.90 88888.00 2008-07-12 01:35:58.125 194 12645.85 24.30 55232.90 88888.00 2008-07-12 01:35:58.250 194 12645.85 24.38 55232.90 88888.00 2008-07-12 01:35:58.375 194 12645.88 24.35 55232.90 88888.00 2008-07-12 01:35:58.500 194 12645.85 24.30 55232.90 88888.00 2008-07-12 01:35:58.625 194 12645.83 24.30 55232.88 88888.00 2008-07-12 01:35:58.750 194 12645.80 24.30 55232.90 88888.00 2008-07-12 01:35:58.875 194 12645.90 24.38 55232.93 88888.00 2008-07-12 01:35:59.000 194 12645.92 24.40 55232.90 88888.00 2008-07-12 01:35:59.125 194 12645.95 24.38 55232.90 88888.00 2008-07-12 01:35:59.250 194 12645.92 24.35 55232.93 88888.00 2008-07-12 01:35:59.375 194 12645.92 24.38 55232.90 88888.00 2008-07-12 01:35:59.500 194 12645.92 24.43 55232.95 88888.00 2008-07-12 01:35:59.625 194 12645.98 24.40 55232.95 88888.00 2008-07-12 01:35:59.750 194 12646.00 24.43 55232.93 88888.00 2008-07-12 01:35:59.875 194 12645.88 24.38 55232.93 88888.00 2008-07-12 01:36:00.000 194 12645.80 24.32 55232.90 88888.00 2008-07-12 01:36:00.125 194 12645.85 24.32 55232.93 88888.00 2008-07-12 01:36:00.250 194 12645.88 24.35 55232.90 88888.00 2008-07-12 01:36:00.375 194 12645.85 24.40 55232.95 88888.00 2008-07-12 01:36:00.500 194 12645.88 24.48 55232.97 88888.00 2008-07-12 01:36:00.625 194 12645.98 24.45 55232.95 88888.00 2008-07-12 01:36:00.750 194 12645.98 24.40 55232.90 88888.00 2008-07-12 01:36:00.875 194 12645.98 24.43 55232.90 88888.00 2008-07-12 01:36:01.000 194 12645.90 24.40 55232.90 88888.00 2008-07-12 01:36:01.125 194 12645.92 24.38 55232.88 88888.00 2008-07-12 01:36:01.250 194 12645.95 24.43 55232.90 88888.00 2008-07-12 01:36:01.375 194 12645.95 24.40 55232.88 88888.00 2008-07-12 01:36:01.500 194 12645.92 24.32 55232.85 88888.00 2008-07-12 01:36:01.625 194 12645.90 24.30 55232.88 88888.00 2008-07-12 01:36:01.750 194 12645.83 24.27 55232.90 88888.00 2008-07-12 01:36:01.875 194 12645.92 24.32 55232.90 88888.00 2008-07-12 01:36:02.000 194 12646.02 24.40 55232.90 88888.00 2008-07-12 01:36:02.125 194 12646.00 24.40 55232.95 88888.00 2008-07-12 01:36:02.250 194 12645.95 24.43 55232.97 88888.00 2008-07-12 01:36:02.375 194 12645.92 24.43 55232.93 88888.00 2008-07-12 01:36:02.500 194 12645.88 24.40 55232.90 88888.00 2008-07-12 01:36:02.625 194 12645.90 24.35 55232.93 88888.00 2008-07-12 01:36:02.750 194 12645.90 24.32 55232.93 88888.00 2008-07-12 01:36:02.875 194 12645.95 24.43 55232.95 88888.00 2008-07-12 01:36:03.000 194 12646.00 24.43 55232.95 88888.00 2008-07-12 01:36:03.125 194 12646.02 24.43 55232.93 88888.00 2008-07-12 01:36:03.250 194 12645.92 24.35 55232.95 88888.00 2008-07-12 01:36:03.375 194 12645.98 24.40 55232.97 88888.00 2008-07-12 01:36:03.500 194 12645.95 24.43 55232.97 88888.00 2008-07-12 01:36:03.625 194 12645.98 24.43 55232.95 88888.00 2008-07-12 01:36:03.750 194 12646.08 24.38 55232.93 88888.00 2008-07-12 01:36:03.875 194 12646.05 24.38 55232.97 88888.00 2008-07-12 01:36:04.000 194 12645.98 24.35 55232.93 88888.00 2008-07-12 01:36:04.125 194 12646.00 24.43 55232.97 88888.00 2008-07-12 01:36:04.250 194 12646.00 24.43 55232.97 88888.00 2008-07-12 01:36:04.375 194 12645.90 24.35 55232.93 88888.00 2008-07-12 01:36:04.500 194 12645.85 24.27 55232.90 88888.00 2008-07-12 01:36:04.625 194 12645.92 24.35 55232.95 88888.00 2008-07-12 01:36:04.750 194 12646.05 24.48 55233.00 88888.00 2008-07-12 01:36:04.875 194 12646.08 24.48 55233.03 88888.00 2008-07-12 01:36:05.000 194 12645.98 24.40 55232.97 88888.00 2008-07-12 01:36:05.125 194 12646.02 24.43 55232.97 88888.00 2008-07-12 01:36:05.250 194 12646.00 24.40 55232.97 88888.00 2008-07-12 01:36:05.375 194 12646.08 24.38 55232.95 88888.00 2008-07-12 01:36:05.500 194 12646.05 24.38 55232.93 88888.00 2008-07-12 01:36:05.625 194 12646.00 24.35 55232.93 88888.00 2008-07-12 01:36:05.750 194 12646.05 24.40 55232.95 88888.00 2008-07-12 01:36:05.875 194 12646.05 24.38 55232.95 88888.00 2008-07-12 01:36:06.000 194 12646.05 24.40 55232.93 88888.00 2008-07-12 01:36:06.125 194 12646.02 24.40 55232.90 88888.00 2008-07-12 01:36:06.250 194 12645.98 24.38 55232.95 88888.00 2008-07-12 01:36:06.375 194 12645.98 24.43 55232.95 88888.00 2008-07-12 01:36:06.500 194 12646.02 24.43 55232.97 88888.00 2008-07-12 01:36:06.625 194 12646.10 24.40 55233.03 88888.00 2008-07-12 01:36:06.750 194 12646.08 24.38 55232.97 88888.00 2008-07-12 01:36:06.875 194 12646.05 24.35 55232.95 88888.00 2008-07-12 01:36:07.000 194 12646.05 24.38 55232.95 88888.00 2008-07-12 01:36:07.125 194 12646.05 24.40 55232.97 88888.00 2008-07-12 01:36:07.250 194 12646.08 24.38 55232.95 88888.00 2008-07-12 01:36:07.375 194 12646.08 24.38 55232.95 88888.00 2008-07-12 01:36:07.500 194 12646.08 24.40 55233.00 88888.00 2008-07-12 01:36:07.625 194 12646.08 24.40 55233.00 88888.00 2008-07-12 01:36:07.750 194 12646.08 24.38 55233.00 88888.00 2008-07-12 01:36:07.875 194 12646.05 24.40 55233.00 88888.00 2008-07-12 01:36:08.000 194 12646.00 24.40 55233.00 88888.00 2008-07-12 01:36:08.125 194 12645.98 24.43 55233.00 88888.00 2008-07-12 01:36:08.250 194 12645.98 24.40 55233.00 88888.00 2008-07-12 01:36:08.375 194 12646.00 24.43 55233.00 88888.00 2008-07-12 01:36:08.500 194 12645.92 24.40 55232.97 88888.00 2008-07-12 01:36:08.625 194 12645.95 24.40 55232.95 88888.00 2008-07-12 01:36:08.750 194 12646.02 24.40 55232.97 88888.00 2008-07-12 01:36:08.875 194 12646.08 24.43 55233.03 88888.00 2008-07-12 01:36:09.000 194 12646.12 24.45 55233.00 88888.00 2008-07-12 01:36:09.125 194 12646.10 24.40 55232.95 88888.00 2008-07-12 01:36:09.250 194 12646.05 24.40 55232.97 88888.00 2008-07-12 01:36:09.375 194 12646.02 24.43 55232.95 88888.00 2008-07-12 01:36:09.500 194 12646.08 24.43 55232.95 88888.00 2008-07-12 01:36:09.625 194 12646.08 24.48 55233.00 88888.00 2008-07-12 01:36:09.750 194 12646.08 24.48 55232.97 88888.00 2008-07-12 01:36:09.875 194 12646.02 24.40 55232.95 88888.00 2008-07-12 01:36:10.000 194 12646.05 24.43 55232.97 88888.00 2008-07-12 01:36:10.125 194 12646.10 24.52 55232.97 88888.00 2008-07-12 01:36:10.250 194 12646.08 24.50 55232.97 88888.00 2008-07-12 01:36:10.375 194 12646.05 24.45 55232.97 88888.00 2008-07-12 01:36:10.500 194 12646.02 24.38 55232.95 88888.00 2008-07-12 01:36:10.625 194 12645.95 24.38 55232.93 88888.00 2008-07-12 01:36:10.750 194 12645.92 24.45 55232.97 88888.00 2008-07-12 01:36:10.875 194 12645.95 24.43 55232.97 88888.00 2008-07-12 01:36:11.000 194 12646.00 24.45 55232.97 88888.00 2008-07-12 01:36:11.125 194 12646.02 24.43 55233.00 88888.00 2008-07-12 01:36:11.250 194 12646.05 24.43 55233.00 88888.00 2008-07-12 01:36:11.375 194 12646.05 24.48 55233.03 88888.00 2008-07-12 01:36:11.500 194 12646.05 24.45 55233.03 88888.00 2008-07-12 01:36:11.625 194 12646.00 24.38 55233.00 88888.00 2008-07-12 01:36:11.750 194 12645.95 24.40 55233.03 88888.00 2008-07-12 01:36:11.875 194 12645.90 24.45 55232.97 88888.00 2008-07-12 01:36:12.000 194 12645.95 24.50 55232.97 88888.00 2008-07-12 01:36:12.125 194 12646.02 24.55 55233.03 88888.00 2008-07-12 01:36:12.250 194 12646.08 24.52 55233.05 88888.00 2008-07-12 01:36:12.375 194 12646.12 24.52 55233.07 88888.00 2008-07-12 01:36:12.500 194 12646.10 24.50 55233.00 88888.00 2008-07-12 01:36:12.625 194 12646.17 24.50 55233.03 88888.00 2008-07-12 01:36:12.750 194 12646.15 24.45 55233.03 88888.00 2008-07-12 01:36:12.875 194 12646.10 24.50 55233.03 88888.00 2008-07-12 01:36:13.000 194 12646.08 24.52 55233.00 88888.00 2008-07-12 01:36:13.125 194 12646.10 24.48 55233.03 88888.00 2008-07-12 01:36:13.250 194 12646.12 24.52 55233.03 88888.00 2008-07-12 01:36:13.375 194 12646.12 24.48 55233.03 88888.00 2008-07-12 01:36:13.500 194 12646.05 24.43 55233.03 88888.00 2008-07-12 01:36:13.625 194 12646.08 24.50 55233.03 88888.00 2008-07-12 01:36:13.750 194 12646.12 24.55 55233.05 88888.00 2008-07-12 01:36:13.875 194 12646.08 24.48 55233.03 88888.00 2008-07-12 01:36:14.000 194 12646.08 24.48 55233.05 88888.00 2008-07-12 01:36:14.125 194 12646.08 24.50 55233.10 88888.00 2008-07-12 01:36:14.250 194 12646.08 24.50 55233.07 88888.00 2008-07-12 01:36:14.375 194 12646.05 24.50 55233.07 88888.00 2008-07-12 01:36:14.500 194 12646.02 24.52 55233.05 88888.00 2008-07-12 01:36:14.625 194 12646.02 24.45 55233.05 88888.00 2008-07-12 01:36:14.750 194 12646.05 24.48 55233.05 88888.00 2008-07-12 01:36:14.875 194 12646.05 24.50 55233.05 88888.00 2008-07-12 01:36:15.000 194 12646.08 24.50 55233.03 88888.00 2008-07-12 01:36:15.125 194 12646.02 24.55 55233.10 88888.00 2008-07-12 01:36:15.250 194 12645.98 24.57 55233.10 88888.00 2008-07-12 01:36:15.375 194 12645.92 24.55 55233.07 88888.00 2008-07-12 01:36:15.500 194 12645.95 24.50 55233.07 88888.00 2008-07-12 01:36:15.625 194 12646.05 24.52 55233.10 88888.00 2008-07-12 01:36:15.750 194 12646.05 24.52 55233.07 88888.00 2008-07-12 01:36:15.875 194 12646.10 24.57 55233.12 88888.00 2008-07-12 01:36:16.000 194 12646.10 24.50 55233.05 88888.00 2008-07-12 01:36:16.125 194 12646.08 24.50 55233.05 88888.00 2008-07-12 01:36:16.250 194 12646.12 24.52 55233.05 88888.00 2008-07-12 01:36:16.375 194 12646.10 24.52 55233.05 88888.00 2008-07-12 01:36:16.500 194 12646.00 24.48 55233.00 88888.00 2008-07-12 01:36:16.625 194 12646.00 24.40 55233.03 88888.00 2008-07-12 01:36:16.750 194 12646.05 24.50 55233.03 88888.00 2008-07-12 01:36:16.875 194 12646.08 24.55 55233.03 88888.00 2008-07-12 01:36:17.000 194 12646.05 24.57 55233.03 88888.00 2008-07-12 01:36:17.125 194 12646.05 24.55 55233.05 88888.00 2008-07-12 01:36:17.250 194 12646.00 24.55 55233.00 88888.00 2008-07-12 01:36:17.375 194 12646.10 24.55 55233.00 88888.00 2008-07-12 01:36:17.500 194 12646.17 24.55 55233.03 88888.00 2008-07-12 01:36:17.625 194 12646.20 24.55 55233.03 88888.00 2008-07-12 01:36:17.750 194 12646.20 24.55 55233.03 88888.00 2008-07-12 01:36:17.875 194 12646.17 24.50 55233.03 88888.00 2008-07-12 01:36:18.000 194 12646.12 24.48 55233.03 88888.00 2008-07-12 01:36:18.125 194 12646.10 24.52 55233.05 88888.00 2008-07-12 01:36:18.250 194 12646.08 24.50 55233.07 88888.00 2008-07-12 01:36:18.375 194 12646.15 24.48 55233.07 88888.00 2008-07-12 01:36:18.500 194 12646.23 24.48 55233.05 88888.00 2008-07-12 01:36:18.625 194 12646.20 24.45 55233.03 88888.00 2008-07-12 01:36:18.750 194 12646.15 24.45 55233.03 88888.00 2008-07-12 01:36:18.875 194 12646.10 24.52 55233.05 88888.00 2008-07-12 01:36:19.000 194 12646.12 24.50 55233.03 88888.00 2008-07-12 01:36:19.125 194 12646.20 24.48 55233.05 88888.00 2008-07-12 01:36:19.250 194 12646.20 24.50 55233.05 88888.00 2008-07-12 01:36:19.375 194 12646.17 24.48 55233.07 88888.00 2008-07-12 01:36:19.500 194 12646.20 24.50 55233.07 88888.00 2008-07-12 01:36:19.625 194 12646.15 24.48 55233.07 88888.00 2008-07-12 01:36:19.750 194 12646.10 24.45 55233.07 88888.00 2008-07-12 01:36:19.875 194 12646.10 24.50 55233.07 88888.00 2008-07-12 01:36:20.000 194 12646.15 24.50 55233.05 88888.00 2008-07-12 01:36:20.125 194 12646.20 24.50 55233.07 88888.00 2008-07-12 01:36:20.250 194 12646.15 24.55 55233.12 88888.00 2008-07-12 01:36:20.375 194 12646.20 24.57 55233.12 88888.00 2008-07-12 01:36:20.500 194 12646.17 24.52 55233.07 88888.00 2008-07-12 01:36:20.625 194 12646.12 24.48 55233.10 88888.00 2008-07-12 01:36:20.750 194 12646.08 24.50 55233.10 88888.00 2008-07-12 01:36:20.875 194 12646.12 24.50 55233.10 88888.00 2008-07-12 01:36:21.000 194 12646.12 24.48 55233.07 88888.00 2008-07-12 01:36:21.125 194 12646.08 24.48 55233.07 88888.00 2008-07-12 01:36:21.250 194 12646.05 24.50 55233.07 88888.00 2008-07-12 01:36:21.375 194 12646.10 24.52 55233.07 88888.00 2008-07-12 01:36:21.500 194 12646.15 24.60 55233.12 88888.00 2008-07-12 01:36:21.625 194 12646.10 24.60 55233.10 88888.00 2008-07-12 01:36:21.750 194 12646.12 24.52 55233.07 88888.00 2008-07-12 01:36:21.875 194 12646.10 24.45 55233.05 88888.00 2008-07-12 01:36:22.000 194 12646.05 24.50 55233.05 88888.00 2008-07-12 01:36:22.125 194 12646.12 24.57 55233.10 88888.00 2008-07-12 01:36:22.250 194 12646.17 24.55 55233.12 88888.00 2008-07-12 01:36:22.375 194 12646.12 24.52 55233.15 88888.00 2008-07-12 01:36:22.500 194 12646.20 24.52 55233.15 88888.00 2008-07-12 01:36:22.625 194 12646.17 24.55 55233.15 88888.00 2008-07-12 01:36:22.750 194 12646.17 24.55 55233.15 88888.00 2008-07-12 01:36:22.875 194 12646.15 24.50 55233.12 88888.00 2008-07-12 01:36:23.000 194 12646.12 24.55 55233.12 88888.00 2008-07-12 01:36:23.125 194 12646.17 24.57 55233.12 88888.00 2008-07-12 01:36:23.250 194 12646.25 24.55 55233.18 88888.00 2008-07-12 01:36:23.375 194 12646.33 24.55 55233.18 88888.00 2008-07-12 01:36:23.500 194 12646.25 24.52 55233.12 88888.00 2008-07-12 01:36:23.625 194 12646.20 24.50 55233.12 88888.00 2008-07-12 01:36:23.750 194 12646.12 24.52 55233.10 88888.00 2008-07-12 01:36:23.875 194 12646.15 24.52 55233.10 88888.00 2008-07-12 01:36:24.000 194 12646.15 24.52 55233.12 88888.00 2008-07-12 01:36:24.125 194 12646.20 24.55 55233.15 88888.00 2008-07-12 01:36:24.250 194 12646.20 24.57 55233.15 88888.00 2008-07-12 01:36:24.375 194 12646.20 24.57 55233.15 88888.00 2008-07-12 01:36:24.500 194 12646.15 24.60 55233.15 88888.00 2008-07-12 01:36:24.625 194 12646.08 24.55 55233.15 88888.00 2008-07-12 01:36:24.750 194 12646.05 24.52 55233.10 88888.00 2008-07-12 01:36:24.875 194 12646.02 24.52 55233.10 88888.00 2008-07-12 01:36:25.000 194 12646.12 24.57 55233.12 88888.00 2008-07-12 01:36:25.125 194 12646.17 24.62 55233.15 88888.00 2008-07-12 01:36:25.250 194 12646.12 24.57 55233.12 88888.00 2008-07-12 01:36:25.375 194 12646.12 24.55 55233.10 88888.00 2008-07-12 01:36:25.500 194 12646.15 24.60 55233.12 88888.00 2008-07-12 01:36:25.625 194 12646.17 24.57 55233.15 88888.00 2008-07-12 01:36:25.750 194 12646.17 24.57 55233.12 88888.00 2008-07-12 01:36:25.875 194 12646.23 24.65 55233.15 88888.00 2008-07-12 01:36:26.000 194 12646.35 24.68 55233.15 88888.00 2008-07-12 01:36:26.125 194 12646.23 24.60 55233.10 88888.00 2008-07-12 01:36:26.250 194 12646.17 24.60 55233.15 88888.00 2008-07-12 01:36:26.375 194 12646.25 24.62 55233.18 88888.00 2008-07-12 01:36:26.500 194 12646.20 24.62 55233.12 88888.00 2008-07-12 01:36:26.625 194 12646.12 24.68 55233.07 88888.00 2008-07-12 01:36:26.750 194 12646.15 24.68 55233.10 88888.00 2008-07-12 01:36:26.875 194 12646.17 24.70 55233.12 88888.00 2008-07-12 01:36:27.000 194 12646.20 24.65 55233.15 88888.00 2008-07-12 01:36:27.125 194 12646.25 24.65 55233.12 88888.00 2008-07-12 01:36:27.250 194 12646.25 24.65 55233.12 88888.00 2008-07-12 01:36:27.375 194 12646.25 24.68 55233.10 88888.00 2008-07-12 01:36:27.500 194 12646.17 24.60 55233.15 88888.00 2008-07-12 01:36:27.625 194 12646.17 24.60 55233.12 88888.00 2008-07-12 01:36:27.750 194 12646.25 24.60 55233.10 88888.00 2008-07-12 01:36:27.875 194 12646.33 24.65 55233.12 88888.00 2008-07-12 01:36:28.000 194 12646.35 24.73 55233.15 88888.00 2008-07-12 01:36:28.125 194 12646.33 24.73 55233.15 88888.00 2008-07-12 01:36:28.250 194 12646.30 24.68 55233.15 88888.00 2008-07-12 01:36:28.375 194 12646.30 24.65 55233.15 88888.00 2008-07-12 01:36:28.500 194 12646.25 24.60 55233.15 88888.00 2008-07-12 01:36:28.625 194 12646.30 24.68 55233.18 88888.00 2008-07-12 01:36:28.750 194 12646.27 24.70 55233.20 88888.00 2008-07-12 01:36:28.875 194 12646.23 24.65 55233.20 88888.00 2008-07-12 01:36:29.000 194 12646.17 24.65 55233.18 88888.00 2008-07-12 01:36:29.125 194 12646.23 24.68 55233.15 88888.00 2008-07-12 01:36:29.250 194 12646.20 24.65 55233.15 88888.00 2008-07-12 01:36:29.375 194 12646.20 24.65 55233.18 88888.00 2008-07-12 01:36:29.500 194 12646.17 24.62 55233.18 88888.00 2008-07-12 01:36:29.625 194 12646.25 24.68 55233.18 88888.00 2008-07-12 01:36:29.750 194 12646.27 24.73 55233.22 88888.00 2008-07-12 01:36:29.875 194 12646.25 24.70 55233.20 88888.00 2008-07-12 01:36:30.000 194 12646.25 24.68 55233.18 88888.00 2008-07-12 01:36:30.125 194 12646.25 24.65 55233.15 88888.00 2008-07-12 01:36:30.250 194 12646.23 24.65 55233.18 88888.00 2008-07-12 01:36:30.375 194 12646.25 24.65 55233.18 88888.00 2008-07-12 01:36:30.500 194 12646.30 24.73 55233.18 88888.00 2008-07-12 01:36:30.625 194 12646.40 24.75 55233.20 88888.00 2008-07-12 01:36:30.750 194 12646.42 24.75 55233.18 88888.00 2008-07-12 01:36:30.875 194 12646.38 24.68 55233.12 88888.00 2008-07-12 01:36:31.000 194 12646.33 24.65 55233.12 88888.00 2008-07-12 01:36:31.125 194 12646.33 24.70 55233.15 88888.00 2008-07-12 01:36:31.250 194 12646.27 24.70 55233.15 88888.00 2008-07-12 01:36:31.375 194 12646.38 24.70 55233.15 88888.00 2008-07-12 01:36:31.500 194 12646.33 24.65 55233.18 88888.00 2008-07-12 01:36:31.625 194 12646.35 24.62 55233.18 88888.00 2008-07-12 01:36:31.750 194 12646.33 24.65 55233.18 88888.00 2008-07-12 01:36:31.875 194 12646.33 24.65 55233.15 88888.00 2008-07-12 01:36:32.000 194 12646.33 24.68 55233.15 88888.00 2008-07-12 01:36:32.125 194 12646.40 24.73 55233.18 88888.00 2008-07-12 01:36:32.250 194 12646.35 24.70 55233.18 88888.00 2008-07-12 01:36:32.375 194 12646.33 24.70 55233.18 88888.00 2008-07-12 01:36:32.500 194 12646.27 24.68 55233.18 88888.00 2008-07-12 01:36:32.625 194 12646.33 24.73 55233.15 88888.00 2008-07-12 01:36:32.750 194 12646.40 24.70 55233.15 88888.00 2008-07-12 01:36:32.875 194 12646.35 24.68 55233.20 88888.00 2008-07-12 01:36:33.000 194 12646.27 24.73 55233.22 88888.00 2008-07-12 01:36:33.125 194 12646.25 24.70 55233.22 88888.00 2008-07-12 01:36:33.250 194 12646.35 24.70 55233.25 88888.00 2008-07-12 01:36:33.375 194 12646.45 24.70 55233.25 88888.00 2008-07-12 01:36:33.500 194 12646.40 24.68 55233.22 88888.00 2008-07-12 01:36:33.625 194 12646.35 24.70 55233.20 88888.00 2008-07-12 01:36:33.750 194 12646.42 24.73 55233.22 88888.00 2008-07-12 01:36:33.875 194 12646.40 24.77 55233.25 88888.00 2008-07-12 01:36:34.000 194 12646.33 24.70 55233.20 88888.00 2008-07-12 01:36:34.125 194 12646.33 24.70 55233.18 88888.00 2008-07-12 01:36:34.250 194 12646.30 24.70 55233.20 88888.00 2008-07-12 01:36:34.375 194 12646.33 24.75 55233.20 88888.00 2008-07-12 01:36:34.500 194 12646.35 24.77 55233.25 88888.00 2008-07-12 01:36:34.625 194 12646.27 24.73 55233.22 88888.00 2008-07-12 01:36:34.750 194 12646.25 24.73 55233.25 88888.00 2008-07-12 01:36:34.875 194 12646.25 24.75 55233.25 88888.00 2008-07-12 01:36:35.000 194 12646.30 24.77 55233.25 88888.00 2008-07-12 01:36:35.125 194 12646.33 24.73 55233.22 88888.00 2008-07-12 01:36:35.250 194 12646.35 24.68 55233.22 88888.00 2008-07-12 01:36:35.375 194 12646.42 24.70 55233.25 88888.00 2008-07-12 01:36:35.500 194 12646.38 24.70 55233.28 88888.00 2008-07-12 01:36:35.625 194 12646.35 24.73 55233.25 88888.00 2008-07-12 01:36:35.750 194 12646.33 24.73 55233.22 88888.00 2008-07-12 01:36:35.875 194 12646.30 24.73 55233.22 88888.00 2008-07-12 01:36:36.000 194 12646.33 24.75 55233.22 88888.00 2008-07-12 01:36:36.125 194 12646.35 24.73 55233.20 88888.00 2008-07-12 01:36:36.250 194 12646.30 24.70 55233.20 88888.00 2008-07-12 01:36:36.375 194 12646.33 24.73 55233.22 88888.00 2008-07-12 01:36:36.500 194 12646.33 24.75 55233.22 88888.00 2008-07-12 01:36:36.625 194 12646.35 24.77 55233.25 88888.00 2008-07-12 01:36:36.750 194 12646.40 24.75 55233.22 88888.00 2008-07-12 01:36:36.875 194 12646.38 24.75 55233.25 88888.00 2008-07-12 01:36:37.000 194 12646.35 24.73 55233.22 88888.00 2008-07-12 01:36:37.125 194 12646.27 24.75 55233.22 88888.00 2008-07-12 01:36:37.250 194 12646.25 24.75 55233.22 88888.00 2008-07-12 01:36:37.375 194 12646.27 24.73 55233.22 88888.00 2008-07-12 01:36:37.500 194 12646.33 24.75 55233.22 88888.00 2008-07-12 01:36:37.625 194 12646.35 24.70 55233.22 88888.00 2008-07-12 01:36:37.750 194 12646.33 24.68 55233.22 88888.00 2008-07-12 01:36:37.875 194 12646.38 24.77 55233.25 88888.00 2008-07-12 01:36:38.000 194 12646.33 24.75 55233.25 88888.00 2008-07-12 01:36:38.125 194 12646.27 24.70 55233.22 88888.00 2008-07-12 01:36:38.250 194 12646.27 24.70 55233.28 88888.00 2008-07-12 01:36:38.375 194 12646.35 24.77 55233.32 88888.00 2008-07-12 01:36:38.500 194 12646.38 24.80 55233.32 88888.00 2008-07-12 01:36:38.625 194 12646.38 24.77 55233.25 88888.00 2008-07-12 01:36:38.750 194 12646.30 24.75 55233.25 88888.00 2008-07-12 01:36:38.875 194 12646.20 24.65 55233.20 88888.00 2008-07-12 01:36:39.000 194 12646.25 24.65 55233.25 88888.00 2008-07-12 01:36:39.125 194 12646.33 24.73 55233.30 88888.00 2008-07-12 01:36:39.250 194 12646.33 24.73 55233.32 88888.00 2008-07-12 01:36:39.375 194 12646.40 24.80 55233.35 88888.00 2008-07-12 01:36:39.500 194 12646.40 24.75 55233.32 88888.00 2008-07-12 01:36:39.625 194 12646.38 24.70 55233.30 88888.00 2008-07-12 01:36:39.750 194 12646.38 24.73 55233.32 88888.00 2008-07-12 01:36:39.875 194 12646.35 24.73 55233.30 88888.00 2008-07-12 01:36:40.000 194 12646.27 24.70 55233.30 88888.00 2008-07-12 01:36:40.125 194 12646.30 24.70 55233.28 88888.00 2008-07-12 01:36:40.250 194 12646.35 24.73 55233.30 88888.00 2008-07-12 01:36:40.375 194 12646.35 24.73 55233.28 88888.00 2008-07-12 01:36:40.500 194 12646.33 24.70 55233.30 88888.00 2008-07-12 01:36:40.625 194 12646.35 24.75 55233.30 88888.00 2008-07-12 01:36:40.750 194 12646.38 24.77 55233.32 88888.00 2008-07-12 01:36:40.875 194 12646.30 24.70 55233.30 88888.00 2008-07-12 01:36:41.000 194 12646.20 24.73 55233.30 88888.00 2008-07-12 01:36:41.125 194 12646.20 24.75 55233.32 88888.00 2008-07-12 01:36:41.250 194 12646.20 24.77 55233.32 88888.00 2008-07-12 01:36:41.375 194 12646.20 24.73 55233.30 88888.00 2008-07-12 01:36:41.500 194 12646.12 24.68 55233.25 88888.00 2008-07-12 01:36:41.625 194 12646.23 24.70 55233.28 88888.00 2008-07-12 01:36:41.750 194 12646.33 24.75 55233.30 88888.00 2008-07-12 01:36:41.875 194 12646.35 24.77 55233.32 88888.00 2008-07-12 01:36:42.000 194 12646.30 24.80 55233.32 88888.00 2008-07-12 01:36:42.125 194 12646.23 24.75 55233.35 88888.00 2008-07-12 01:36:42.250 194 12646.27 24.75 55233.35 88888.00 2008-07-12 01:36:42.375 194 12646.40 24.75 55233.35 88888.00 2008-07-12 01:36:42.500 194 12646.35 24.70 55233.30 88888.00 2008-07-12 01:36:42.625 194 12646.38 24.70 55233.30 88888.00 2008-07-12 01:36:42.750 194 12646.35 24.70 55233.25 88888.00 2008-07-12 01:36:42.875 194 12646.30 24.70 55233.25 88888.00 2008-07-12 01:36:43.000 194 12646.35 24.73 55233.28 88888.00 2008-07-12 01:36:43.125 194 12646.33 24.77 55233.30 88888.00 2008-07-12 01:36:43.250 194 12646.38 24.77 55233.30 88888.00 2008-07-12 01:36:43.375 194 12646.35 24.70 55233.28 88888.00 2008-07-12 01:36:43.500 194 12646.30 24.70 55233.30 88888.00 2008-07-12 01:36:43.625 194 12646.30 24.75 55233.30 88888.00 2008-07-12 01:36:43.750 194 12646.35 24.77 55233.35 88888.00 2008-07-12 01:36:43.875 194 12646.35 24.82 55233.35 88888.00 2008-07-12 01:36:44.000 194 12646.25 24.75 55233.30 88888.00 2008-07-12 01:36:44.125 194 12646.20 24.70 55233.32 88888.00 2008-07-12 01:36:44.250 194 12646.20 24.77 55233.32 88888.00 2008-07-12 01:36:44.375 194 12646.25 24.80 55233.35 88888.00 2008-07-12 01:36:44.500 194 12646.23 24.77 55233.32 88888.00 2008-07-12 01:36:44.625 194 12646.17 24.75 55233.30 88888.00 2008-07-12 01:36:44.750 194 12646.17 24.70 55233.30 88888.00 2008-07-12 01:36:44.875 194 12646.25 24.73 55233.32 88888.00 2008-07-12 01:36:45.000 194 12646.30 24.75 55233.30 88888.00 2008-07-12 01:36:45.125 194 12646.30 24.75 55233.32 88888.00 2008-07-12 01:36:45.250 194 12646.30 24.75 55233.32 88888.00 2008-07-12 01:36:45.375 194 12646.30 24.75 55233.30 88888.00 2008-07-12 01:36:45.500 194 12646.27 24.77 55233.35 88888.00 2008-07-12 01:36:45.625 194 12646.27 24.77 55233.38 88888.00 2008-07-12 01:36:45.750 194 12646.35 24.77 55233.38 88888.00 2008-07-12 01:36:45.875 194 12646.35 24.73 55233.32 88888.00 2008-07-12 01:36:46.000 194 12646.38 24.73 55233.32 88888.00 2008-07-12 01:36:46.125 194 12646.40 24.73 55233.32 88888.00 2008-07-12 01:36:46.250 194 12646.38 24.75 55233.32 88888.00 2008-07-12 01:36:46.375 194 12646.35 24.73 55233.35 88888.00 2008-07-12 01:36:46.500 194 12646.33 24.73 55233.35 88888.00 2008-07-12 01:36:46.625 194 12646.33 24.70 55233.32 88888.00 2008-07-12 01:36:46.750 194 12646.27 24.73 55233.30 88888.00 2008-07-12 01:36:46.875 194 12646.30 24.73 55233.30 88888.00 2008-07-12 01:36:47.000 194 12646.33 24.73 55233.30 88888.00 2008-07-12 01:36:47.125 194 12646.35 24.75 55233.30 88888.00 2008-07-12 01:36:47.250 194 12646.35 24.73 55233.30 88888.00 2008-07-12 01:36:47.375 194 12646.35 24.70 55233.32 88888.00 2008-07-12 01:36:47.500 194 12646.33 24.73 55233.32 88888.00 2008-07-12 01:36:47.625 194 12646.38 24.73 55233.35 88888.00 2008-07-12 01:36:47.750 194 12646.40 24.73 55233.32 88888.00 2008-07-12 01:36:47.875 194 12646.38 24.73 55233.30 88888.00 2008-07-12 01:36:48.000 194 12646.38 24.70 55233.30 88888.00 2008-07-12 01:36:48.125 194 12646.38 24.70 55233.35 88888.00 2008-07-12 01:36:48.250 194 12646.42 24.75 55233.38 88888.00 2008-07-12 01:36:48.375 194 12646.52 24.75 55233.32 88888.00 2008-07-12 01:36:48.500 194 12646.48 24.75 55233.32 88888.00 2008-07-12 01:36:48.625 194 12646.42 24.73 55233.32 88888.00 2008-07-12 01:36:48.750 194 12646.45 24.65 55233.38 88888.00 2008-07-12 01:36:48.875 194 12646.42 24.65 55233.35 88888.00 2008-07-12 01:36:49.000 194 12646.40 24.68 55233.32 88888.00 2008-07-12 01:36:49.125 194 12646.35 24.65 55233.32 88888.00 2008-07-12 01:36:49.250 194 12646.40 24.68 55233.32 88888.00 2008-07-12 01:36:49.375 194 12646.38 24.70 55233.32 88888.00 2008-07-12 01:36:49.500 194 12646.40 24.70 55233.35 88888.00 2008-07-12 01:36:49.625 194 12646.42 24.75 55233.40 88888.00 2008-07-12 01:36:49.750 194 12646.42 24.70 55233.35 88888.00 2008-07-12 01:36:49.875 194 12646.42 24.65 55233.38 88888.00 2008-07-12 01:36:50.000 194 12646.40 24.68 55233.32 88888.00 2008-07-12 01:36:50.125 194 12646.38 24.62 55233.30 88888.00 2008-07-12 01:36:50.250 194 12646.42 24.68 55233.38 88888.00 2008-07-12 01:36:50.375 194 12646.40 24.70 55233.38 88888.00 2008-07-12 01:36:50.500 194 12646.33 24.65 55233.35 88888.00 2008-07-12 01:36:50.625 194 12646.35 24.62 55233.35 88888.00 2008-07-12 01:36:50.750 194 12646.40 24.68 55233.35 88888.00 2008-07-12 01:36:50.875 194 12646.45 24.70 55233.38 88888.00 2008-07-12 01:36:51.000 194 12646.42 24.68 55233.35 88888.00 2008-07-12 01:36:51.125 194 12646.33 24.65 55233.35 88888.00 2008-07-12 01:36:51.250 194 12646.40 24.73 55233.38 88888.00 2008-07-12 01:36:51.375 194 12646.50 24.75 55233.38 88888.00 2008-07-12 01:36:51.500 194 12646.48 24.75 55233.38 88888.00 2008-07-12 01:36:51.625 194 12646.48 24.75 55233.38 88888.00 2008-07-12 01:36:51.750 194 12646.48 24.80 55233.38 88888.00 2008-07-12 01:36:51.875 194 12646.52 24.80 55233.38 88888.00 2008-07-12 01:36:52.000 194 12646.50 24.80 55233.32 88888.00 2008-07-12 01:36:52.125 194 12646.45 24.75 55233.30 88888.00 2008-07-12 01:36:52.250 194 12646.42 24.73 55233.35 88888.00 2008-07-12 01:36:52.375 194 12646.42 24.70 55233.38 88888.00 2008-07-12 01:36:52.500 194 12646.45 24.70 55233.40 88888.00 2008-07-12 01:36:52.625 194 12646.50 24.73 55233.43 88888.00 2008-07-12 01:36:52.750 194 12646.48 24.73 55233.40 88888.00 2008-07-12 01:36:52.875 194 12646.42 24.73 55233.38 88888.00 2008-07-12 01:36:53.000 194 12646.40 24.75 55233.38 88888.00 2008-07-12 01:36:53.125 194 12646.42 24.75 55233.38 88888.00 2008-07-12 01:36:53.250 194 12646.40 24.73 55233.38 88888.00 2008-07-12 01:36:53.375 194 12646.42 24.80 55233.40 88888.00 2008-07-12 01:36:53.500 194 12646.48 24.82 55233.40 88888.00 2008-07-12 01:36:53.625 194 12646.48 24.85 55233.38 88888.00 2008-07-12 01:36:53.750 194 12646.45 24.82 55233.38 88888.00 2008-07-12 01:36:53.875 194 12646.45 24.77 55233.38 88888.00 2008-07-12 01:36:54.000 194 12646.48 24.75 55233.32 88888.00 2008-07-12 01:36:54.125 194 12646.48 24.75 55233.32 88888.00 2008-07-12 01:36:54.250 194 12646.42 24.75 55233.38 88888.00 2008-07-12 01:36:54.375 194 12646.42 24.77 55233.38 88888.00 2008-07-12 01:36:54.500 194 12646.50 24.85 55233.40 88888.00 2008-07-12 01:36:54.625 194 12646.52 24.85 55233.40 88888.00 2008-07-12 01:36:54.750 194 12646.50 24.82 55233.40 88888.00 2008-07-12 01:36:54.875 194 12646.45 24.82 55233.38 88888.00 2008-07-12 01:36:55.000 194 12646.42 24.80 55233.38 88888.00 2008-07-12 01:36:55.125 194 12646.50 24.85 55233.40 88888.00 2008-07-12 01:36:55.250 194 12646.55 24.82 55233.38 88888.00 2008-07-12 01:36:55.375 194 12646.52 24.80 55233.38 88888.00 2008-07-12 01:36:55.500 194 12646.50 24.80 55233.35 88888.00 2008-07-12 01:36:55.625 194 12646.50 24.82 55233.40 88888.00 2008-07-12 01:36:55.750 194 12646.52 24.77 55233.40 88888.00 2008-07-12 01:36:55.875 194 12646.50 24.75 55233.38 88888.00 2008-07-12 01:36:56.000 194 12646.40 24.75 55233.40 88888.00 2008-07-12 01:36:56.125 194 12646.40 24.85 55233.40 88888.00 2008-07-12 01:36:56.250 194 12646.42 24.80 55233.40 88888.00 2008-07-12 01:36:56.375 194 12646.48 24.82 55233.43 88888.00 2008-07-12 01:36:56.500 194 12646.48 24.80 55233.40 88888.00 2008-07-12 01:36:56.625 194 12646.48 24.77 55233.40 88888.00 2008-07-12 01:36:56.750 194 12646.50 24.77 55233.43 88888.00 2008-07-12 01:36:56.875 194 12646.50 24.82 55233.45 88888.00 2008-07-12 01:36:57.000 194 12646.48 24.82 55233.43 88888.00 2008-07-12 01:36:57.125 194 12646.48 24.82 55233.43 88888.00 2008-07-12 01:36:57.250 194 12646.48 24.80 55233.40 88888.00 2008-07-12 01:36:57.375 194 12646.50 24.80 55233.40 88888.00 2008-07-12 01:36:57.500 194 12646.50 24.82 55233.43 88888.00 2008-07-12 01:36:57.625 194 12646.55 24.80 55233.43 88888.00 2008-07-12 01:36:57.750 194 12646.48 24.77 55233.40 88888.00 2008-07-12 01:36:57.875 194 12646.48 24.82 55233.40 88888.00 2008-07-12 01:36:58.000 194 12646.50 24.82 55233.40 88888.00 2008-07-12 01:36:58.125 194 12646.55 24.82 55233.45 88888.00 2008-07-12 01:36:58.250 194 12646.58 24.88 55233.45 88888.00 2008-07-12 01:36:58.375 194 12646.58 24.85 55233.40 88888.00 2008-07-12 01:36:58.500 194 12646.48 24.85 55233.40 88888.00 2008-07-12 01:36:58.625 194 12646.40 24.82 55233.38 88888.00 2008-07-12 01:36:58.750 194 12646.42 24.88 55233.40 88888.00 2008-07-12 01:36:58.875 194 12646.50 24.85 55233.38 88888.00 2008-07-12 01:36:59.000 194 12646.52 24.88 55233.38 88888.00 2008-07-12 01:36:59.125 194 12646.52 24.93 55233.43 88888.00 2008-07-12 01:36:59.250 194 12646.58 24.95 55233.43 88888.00 2008-07-12 01:36:59.375 194 12646.60 24.95 55233.43 88888.00 2008-07-12 01:36:59.500 194 12646.58 24.90 55233.45 88888.00 2008-07-12 01:36:59.625 194 12646.55 24.88 55233.40 88888.00 2008-07-12 01:36:59.750 194 12646.48 24.88 55233.38 88888.00 2008-07-12 01:36:59.875 194 12646.52 24.88 55233.43 88888.00 2008-07-12 01:37:00.000 194 12646.55 24.90 55233.43 88888.00 2008-07-12 01:37:00.125 194 12646.60 24.98 55233.43 88888.00 2008-07-12 01:37:00.250 194 12646.60 25.02 55233.45 88888.00 2008-07-12 01:37:00.375 194 12646.62 25.00 55233.43 88888.00 2008-07-12 01:37:00.500 194 12646.50 24.88 55233.40 88888.00 2008-07-12 01:37:00.625 194 12646.38 24.77 55233.40 88888.00 2008-07-12 01:37:00.750 194 12646.48 24.85 55233.43 88888.00 2008-07-12 01:37:00.875 194 12646.52 24.93 55233.45 88888.00 2008-07-12 01:37:01.000 194 12646.52 24.98 55233.45 88888.00 2008-07-12 01:37:01.125 194 12646.55 24.95 55233.50 88888.00 2008-07-12 01:37:01.250 194 12646.52 24.93 55233.47 88888.00 2008-07-12 01:37:01.375 194 12646.50 24.88 55233.45 88888.00 2008-07-12 01:37:01.500 194 12646.50 24.85 55233.45 88888.00 2008-07-12 01:37:01.625 194 12646.50 24.85 55233.50 88888.00 2008-07-12 01:37:01.750 194 12646.58 24.90 55233.47 88888.00 2008-07-12 01:37:01.875 194 12646.67 24.95 55233.50 88888.00 2008-07-12 01:37:02.000 194 12646.65 24.88 55233.45 88888.00 2008-07-12 01:37:02.125 194 12646.62 24.82 55233.45 88888.00 2008-07-12 01:37:02.250 194 12646.58 24.85 55233.47 88888.00 2008-07-12 01:37:02.375 194 12646.60 24.90 55233.47 88888.00 2008-07-12 01:37:02.500 194 12646.67 24.90 55233.53 88888.00 2008-07-12 01:37:02.625 194 12646.67 24.90 55233.50 88888.00 2008-07-12 01:37:02.750 194 12646.67 24.90 55233.53 88888.00 2008-07-12 01:37:02.875 194 12646.60 24.90 55233.55 88888.00 2008-07-12 01:37:03.000 194 12646.55 24.90 55233.55 88888.00 2008-07-12 01:37:03.125 194 12646.52 24.95 55233.55 88888.00 2008-07-12 01:37:03.250 194 12646.60 24.95 55233.53 88888.00 2008-07-12 01:37:03.375 194 12646.60 24.90 55233.53 88888.00 2008-07-12 01:37:03.500 194 12646.55 24.90 55233.50 88888.00 2008-07-12 01:37:03.625 194 12646.60 24.95 55233.50 88888.00 2008-07-12 01:37:03.750 194 12646.60 24.95 55233.53 88888.00 2008-07-12 01:37:03.875 194 12646.60 24.90 55233.50 88888.00 2008-07-12 01:37:04.000 194 12646.65 24.93 55233.50 88888.00 2008-07-12 01:37:04.125 194 12646.70 24.98 55233.53 88888.00 2008-07-12 01:37:04.250 194 12646.70 25.00 55233.55 88888.00 2008-07-12 01:37:04.375 194 12646.67 24.90 55233.53 88888.00 2008-07-12 01:37:04.500 194 12646.60 24.88 55233.47 88888.00 2008-07-12 01:37:04.625 194 12646.62 24.90 55233.55 88888.00 2008-07-12 01:37:04.750 194 12646.58 25.00 55233.55 88888.00 2008-07-12 01:37:04.875 194 12646.60 25.02 55233.53 88888.00 2008-07-12 01:37:05.000 194 12646.70 25.02 55233.55 88888.00 2008-07-12 01:37:05.125 194 12646.65 24.95 55233.55 88888.00 2008-07-12 01:37:05.250 194 12646.60 24.98 55233.53 88888.00 2008-07-12 01:37:05.375 194 12646.58 24.98 55233.55 88888.00 2008-07-12 01:37:05.500 194 12646.58 24.98 55233.55 88888.00 2008-07-12 01:37:05.625 194 12646.58 24.95 55233.53 88888.00 2008-07-12 01:37:05.750 194 12646.52 24.93 55233.53 88888.00 2008-07-12 01:37:05.875 194 12646.55 24.98 55233.57 88888.00 2008-07-12 01:37:06.000 194 12646.58 25.05 55233.55 88888.00 2008-07-12 01:37:06.125 194 12646.55 25.05 55233.55 88888.00 2008-07-12 01:37:06.250 194 12646.55 25.00 55233.55 88888.00 2008-07-12 01:37:06.375 194 12646.65 25.07 55233.60 88888.00 2008-07-12 01:37:06.500 194 12646.73 25.10 55233.60 88888.00 2008-07-12 01:37:06.625 194 12646.67 25.10 55233.60 88888.00 2008-07-12 01:37:06.750 194 12646.70 25.02 55233.60 88888.00 2008-07-12 01:37:06.875 194 12646.67 25.02 55233.57 88888.00 2008-07-12 01:37:07.000 194 12646.70 25.10 55233.57 88888.00 2008-07-12 01:37:07.125 194 12646.70 25.07 55233.57 88888.00 2008-07-12 01:37:07.250 194 12646.67 25.07 55233.57 88888.00 2008-07-12 01:37:07.375 194 12646.70 25.07 55233.57 88888.00 2008-07-12 01:37:07.500 194 12646.75 25.07 55233.57 88888.00 2008-07-12 01:37:07.625 194 12646.77 25.05 55233.57 88888.00 2008-07-12 01:37:07.750 194 12646.75 25.00 55233.55 88888.00 2008-07-12 01:37:07.875 194 12646.70 25.02 55233.53 88888.00 2008-07-12 01:37:08.000 194 12646.73 25.07 55233.53 88888.00 2008-07-12 01:37:08.125 194 12646.67 25.12 55233.55 88888.00 2008-07-12 01:37:08.250 194 12646.58 25.12 55233.55 88888.00 2008-07-12 01:37:08.375 194 12646.65 25.10 55233.57 88888.00 2008-07-12 01:37:08.500 194 12646.70 25.15 55233.60 88888.00 2008-07-12 01:37:08.625 194 12646.75 25.15 55233.62 88888.00 2008-07-12 01:37:08.750 194 12646.83 25.15 55233.62 88888.00 2008-07-12 01:37:08.875 194 12646.77 25.12 55233.57 88888.00 2008-07-12 01:37:09.000 194 12646.73 25.07 55233.53 88888.00 2008-07-12 01:37:09.125 194 12646.70 25.15 55233.55 88888.00 2008-07-12 01:37:09.250 194 12646.73 25.23 55233.55 88888.00 2008-07-12 01:37:09.375 194 12646.80 25.15 55233.55 88888.00 2008-07-12 01:37:09.500 194 12646.83 25.18 55233.55 88888.00 2008-07-12 01:37:09.625 194 12646.77 25.15 55233.55 88888.00 2008-07-12 01:37:09.750 194 12646.75 25.15 55233.55 88888.00 2008-07-12 01:37:09.875 194 12646.75 25.15 55233.57 88888.00 2008-07-12 01:37:10.000 194 12646.77 25.12 55233.55 88888.00 2008-07-12 01:37:10.125 194 12646.80 25.07 55233.55 88888.00 2008-07-12 01:37:10.250 194 12646.67 25.05 55233.53 88888.00 2008-07-12 01:37:10.375 194 12646.75 25.12 55233.55 88888.00 2008-07-12 01:37:10.500 194 12646.90 25.20 55233.55 88888.00 2008-07-12 01:37:10.625 194 12646.90 25.18 55233.57 88888.00 2008-07-12 01:37:10.750 194 12646.88 25.15 55233.55 88888.00 2008-07-12 01:37:10.875 194 12646.88 25.12 55233.55 88888.00 2008-07-12 01:37:11.000 194 12646.90 25.15 55233.55 88888.00 2008-07-12 01:37:11.125 194 12646.88 25.07 55233.55 88888.00 2008-07-12 01:37:11.250 194 12646.85 25.10 55233.57 88888.00 2008-07-12 01:37:11.375 194 12646.95 25.23 55233.60 88888.00 2008-07-12 01:37:11.500 194 12646.88 25.20 55233.57 88888.00 2008-07-12 01:37:11.625 194 12646.83 25.12 55233.55 88888.00 2008-07-12 01:37:11.750 194 12646.90 25.18 55233.57 88888.00 2008-07-12 01:37:11.875 194 12646.92 25.23 55233.57 88888.00 2008-07-12 01:37:12.000 194 12646.88 25.20 55233.60 88888.00 2008-07-12 01:37:12.125 194 12646.77 25.18 55233.57 88888.00 2008-07-12 01:37:12.250 194 12646.80 25.20 55233.55 88888.00 2008-07-12 01:37:12.375 194 12646.77 25.20 55233.60 88888.00 2008-07-12 01:37:12.500 194 12646.80 25.20 55233.60 88888.00 2008-07-12 01:37:12.625 194 12646.85 25.23 55233.57 88888.00 2008-07-12 01:37:12.750 194 12646.88 25.20 55233.60 88888.00 2008-07-12 01:37:12.875 194 12646.85 25.18 55233.57 88888.00 2008-07-12 01:37:13.000 194 12646.92 25.15 55233.57 88888.00 2008-07-12 01:37:13.125 194 12646.95 25.18 55233.62 88888.00 2008-07-12 01:37:13.250 194 12646.98 25.30 55233.62 88888.00 2008-07-12 01:37:13.375 194 12647.02 25.35 55233.65 88888.00 2008-07-12 01:37:13.500 194 12647.05 25.32 55233.65 88888.00 2008-07-12 01:37:13.625 194 12646.95 25.27 55233.60 88888.00 2008-07-12 01:37:13.750 194 12646.88 25.25 55233.55 88888.00 2008-07-12 01:37:13.875 194 12646.90 25.23 55233.57 88888.00 2008-07-12 01:37:14.000 194 12646.95 25.23 55233.57 88888.00 2008-07-12 01:37:14.125 194 12646.92 25.20 55233.55 88888.00 2008-07-12 01:37:14.250 194 12646.98 25.18 55233.57 88888.00 2008-07-12 01:37:14.375 194 12647.08 25.23 55233.60 88888.00 2008-07-12 01:37:14.500 194 12647.10 25.27 55233.65 88888.00 2008-07-12 01:37:14.625 194 12647.02 25.20 55233.65 88888.00 2008-07-12 01:37:14.750 194 12647.00 25.18 55233.62 88888.00 2008-07-12 01:37:14.875 194 12647.00 25.25 55233.62 88888.00 2008-07-12 01:37:15.000 194 12646.98 25.27 55233.65 88888.00 2008-07-12 01:37:15.125 194 12647.00 25.27 55233.65 88888.00 2008-07-12 01:37:15.250 194 12647.00 25.30 55233.65 88888.00 2008-07-12 01:37:15.375 194 12646.92 25.23 55233.62 88888.00 2008-07-12 01:37:15.500 194 12646.90 25.18 55233.62 88888.00 2008-07-12 01:37:15.625 194 12647.00 25.25 55233.68 88888.00 2008-07-12 01:37:15.750 194 12647.02 25.23 55233.62 88888.00 2008-07-12 01:37:15.875 194 12646.95 25.23 55233.62 88888.00 2008-07-12 01:37:16.000 194 12646.92 25.27 55233.62 88888.00 2008-07-12 01:37:16.125 194 12646.88 25.30 55233.65 88888.00 2008-07-12 01:37:16.250 194 12646.88 25.30 55233.65 88888.00 2008-07-12 01:37:16.375 194 12646.92 25.27 55233.65 88888.00 2008-07-12 01:37:16.500 194 12646.88 25.20 55233.65 88888.00 2008-07-12 01:37:16.625 194 12646.92 25.23 55233.62 88888.00 2008-07-12 01:37:16.750 194 12647.02 25.30 55233.68 88888.00 2008-07-12 01:37:16.875 194 12647.05 25.30 55233.68 88888.00 2008-07-12 01:37:17.000 194 12647.02 25.25 55233.68 88888.00 2008-07-12 01:37:17.125 194 12647.02 25.32 55233.68 88888.00 2008-07-12 01:37:17.250 194 12647.08 25.32 55233.70 88888.00 2008-07-12 01:37:17.375 194 12647.12 25.32 55233.72 88888.00 2008-07-12 01:37:17.500 194 12647.02 25.27 55233.68 88888.00 2008-07-12 01:37:17.625 194 12647.05 25.25 55233.68 88888.00 2008-07-12 01:37:17.750 194 12647.02 25.30 55233.68 88888.00 2008-07-12 01:37:17.875 194 12646.95 25.25 55233.68 88888.00 2008-07-12 01:37:18.000 194 12647.00 25.27 55233.70 88888.00 2008-07-12 01:37:18.125 194 12647.05 25.30 55233.68 88888.00 2008-07-12 01:37:18.250 194 12646.98 25.27 55233.65 88888.00 2008-07-12 01:37:18.375 194 12646.95 25.25 55233.65 88888.00 2008-07-12 01:37:18.500 194 12647.02 25.30 55233.68 88888.00 2008-07-12 01:37:18.625 194 12647.00 25.32 55233.70 88888.00 2008-07-12 01:37:18.750 194 12647.05 25.27 55233.70 88888.00 2008-07-12 01:37:18.875 194 12647.05 25.27 55233.68 88888.00 2008-07-12 01:37:19.000 194 12647.00 25.30 55233.68 88888.00 2008-07-12 01:37:19.125 194 12646.95 25.27 55233.70 88888.00 2008-07-12 01:37:19.250 194 12647.00 25.27 55233.68 88888.00 2008-07-12 01:37:19.375 194 12646.95 25.25 55233.65 88888.00 2008-07-12 01:37:19.500 194 12646.90 25.27 55233.68 88888.00 2008-07-12 01:37:19.625 194 12646.90 25.32 55233.72 88888.00 2008-07-12 01:37:19.750 194 12646.98 25.32 55233.72 88888.00 2008-07-12 01:37:19.875 194 12647.12 25.35 55233.75 88888.00 2008-07-12 01:37:20.000 194 12647.08 25.35 55233.72 88888.00 2008-07-12 01:37:20.125 194 12646.98 25.30 55233.72 88888.00 2008-07-12 01:37:20.250 194 12646.92 25.27 55233.70 88888.00 2008-07-12 01:37:20.375 194 12646.95 25.32 55233.72 88888.00 2008-07-12 01:37:20.500 194 12646.95 25.32 55233.72 88888.00 2008-07-12 01:37:20.625 194 12646.95 25.30 55233.70 88888.00 2008-07-12 01:37:20.750 194 12646.95 25.38 55233.70 88888.00 2008-07-12 01:37:20.875 194 12647.00 25.38 55233.68 88888.00 2008-07-12 01:37:21.000 194 12647.02 25.35 55233.68 88888.00 2008-07-12 01:37:21.125 194 12647.05 25.30 55233.72 88888.00 2008-07-12 01:37:21.250 194 12647.08 25.40 55233.80 88888.00 2008-07-12 01:37:21.375 194 12647.10 25.43 55233.75 88888.00 2008-07-12 01:37:21.500 194 12647.02 25.43 55233.72 88888.00 2008-07-12 01:37:21.625 194 12646.95 25.38 55233.72 88888.00 2008-07-12 01:37:21.750 194 12647.00 25.35 55233.75 88888.00 2008-07-12 01:37:21.875 194 12647.10 25.35 55233.72 88888.00 2008-07-12 01:37:22.000 194 12647.12 25.40 55233.72 88888.00 2008-07-12 01:37:22.125 194 12647.05 25.38 55233.78 88888.00 2008-07-12 01:37:22.250 194 12646.98 25.32 55233.72 88888.00 2008-07-12 01:37:22.375 194 12647.08 25.32 55233.72 88888.00 2008-07-12 01:37:22.500 194 12647.17 25.43 55233.75 88888.00 2008-07-12 01:37:22.625 194 12647.23 25.45 55233.78 88888.00 2008-07-12 01:37:22.750 194 12647.20 25.43 55233.75 88888.00 2008-07-12 01:37:22.875 194 12647.12 25.38 55233.75 88888.00 2008-07-12 01:37:23.000 194 12647.17 25.43 55233.72 88888.00 2008-07-12 01:37:23.125 194 12647.15 25.43 55233.75 88888.00 2008-07-12 01:37:23.250 194 12647.08 25.32 55233.75 88888.00 2008-07-12 01:37:23.375 194 12647.12 25.38 55233.72 88888.00 2008-07-12 01:37:23.500 194 12647.15 25.40 55233.75 88888.00 2008-07-12 01:37:23.625 194 12647.12 25.38 55233.75 88888.00 2008-07-12 01:37:23.750 194 12647.10 25.40 55233.72 88888.00 2008-07-12 01:37:23.875 194 12647.15 25.45 55233.75 88888.00 2008-07-12 01:37:24.000 194 12647.23 25.45 55233.80 88888.00 2008-07-12 01:37:24.125 194 12647.17 25.40 55233.80 88888.00 2008-07-12 01:37:24.250 194 12647.15 25.43 55233.80 88888.00 2008-07-12 01:37:24.375 194 12647.12 25.40 55233.75 88888.00 2008-07-12 01:37:24.500 194 12647.10 25.40 55233.75 88888.00 2008-07-12 01:37:24.625 194 12647.17 25.50 55233.80 88888.00 2008-07-12 01:37:24.750 194 12647.20 25.50 55233.80 88888.00 2008-07-12 01:37:24.875 194 12647.12 25.50 55233.75 88888.00 2008-07-12 01:37:25.000 194 12647.17 25.45 55233.78 88888.00 2008-07-12 01:37:25.125 194 12647.17 25.40 55233.78 88888.00 2008-07-12 01:37:25.250 194 12647.12 25.43 55233.78 88888.00 2008-07-12 01:37:25.375 194 12647.12 25.45 55233.78 88888.00 2008-07-12 01:37:25.500 194 12647.15 25.45 55233.78 88888.00 2008-07-12 01:37:25.625 194 12647.25 25.52 55233.78 88888.00 2008-07-12 01:37:25.750 194 12647.25 25.52 55233.80 88888.00 2008-07-12 01:37:25.875 194 12647.23 25.52 55233.80 88888.00 2008-07-12 01:37:26.000 194 12647.15 25.50 55233.78 88888.00 2008-07-12 01:37:26.125 194 12647.15 25.57 55233.78 88888.00 2008-07-12 01:37:26.250 194 12647.12 25.52 55233.75 88888.00 2008-07-12 01:37:26.375 194 12647.20 25.48 55233.72 88888.00 2008-07-12 01:37:26.500 194 12647.27 25.45 55233.75 88888.00 2008-07-12 01:37:26.625 194 12647.30 25.45 55233.72 88888.00 2008-07-12 01:37:26.750 194 12647.23 25.48 55233.75 88888.00 2008-07-12 01:37:26.875 194 12647.23 25.55 55233.78 88888.00 2008-07-12 01:37:27.000 194 12647.30 25.52 55233.78 88888.00 2008-07-12 01:37:27.125 194 12647.35 25.55 55233.72 88888.00 2008-07-12 01:37:27.250 194 12647.30 25.57 55233.78 88888.00 2008-07-12 01:37:27.375 194 12647.25 25.57 55233.75 88888.00 2008-07-12 01:37:27.500 194 12647.25 25.55 55233.78 88888.00 2008-07-12 01:37:27.625 194 12647.30 25.55 55233.78 88888.00 2008-07-12 01:37:27.750 194 12647.35 25.57 55233.78 88888.00 2008-07-12 01:37:27.875 194 12647.33 25.52 55233.78 88888.00 2008-07-12 01:37:28.000 194 12647.27 25.50 55233.78 88888.00 2008-07-12 01:37:28.125 194 12647.25 25.45 55233.78 88888.00 2008-07-12 01:37:28.250 194 12647.35 25.48 55233.80 88888.00 2008-07-12 01:37:28.375 194 12647.42 25.60 55233.85 88888.00 2008-07-12 01:37:28.500 194 12647.48 25.62 55233.85 88888.00 2008-07-12 01:37:28.625 194 12647.50 25.60 55233.85 88888.00 2008-07-12 01:37:28.750 194 12647.48 25.57 55233.80 88888.00 2008-07-12 01:37:28.875 194 12647.42 25.60 55233.80 88888.00 2008-07-12 01:37:29.000 194 12647.45 25.60 55233.78 88888.00 2008-07-12 01:37:29.125 194 12647.45 25.55 55233.78 88888.00 2008-07-12 01:37:29.250 194 12647.42 25.55 55233.82 88888.00 2008-07-12 01:37:29.375 194 12647.38 25.55 55233.80 88888.00 2008-07-12 01:37:29.500 194 12647.40 25.55 55233.78 88888.00 2008-07-12 01:37:29.625 194 12647.42 25.60 55233.80 88888.00 2008-07-12 01:37:29.750 194 12647.40 25.62 55233.80 88888.00 2008-07-12 01:37:29.875 194 12647.38 25.62 55233.82 88888.00 2008-07-12 01:37:30.000 194 12647.45 25.60 55233.82 88888.00 2008-07-12 01:37:30.125 194 12647.50 25.60 55233.88 88888.00 2008-07-12 01:37:30.250 194 12647.50 25.57 55233.85 88888.00 2008-07-12 01:37:30.375 194 12647.52 25.57 55233.82 88888.00 2008-07-12 01:37:30.500 194 12647.50 25.60 55233.82 88888.00 2008-07-12 01:37:30.625 194 12647.48 25.65 55233.85 88888.00 2008-07-12 01:37:30.750 194 12647.45 25.65 55233.88 88888.00 2008-07-12 01:37:30.875 194 12647.48 25.65 55233.85 88888.00 2008-07-12 01:37:31.000 194 12647.45 25.65 55233.85 88888.00 2008-07-12 01:37:31.125 194 12647.42 25.68 55233.85 88888.00 2008-07-12 01:37:31.250 194 12647.40 25.65 55233.82 88888.00 2008-07-12 01:37:31.375 194 12647.45 25.60 55233.82 88888.00 2008-07-12 01:37:31.500 194 12647.40 25.57 55233.80 88888.00 2008-07-12 01:37:31.625 194 12647.42 25.60 55233.78 88888.00 2008-07-12 01:37:31.750 194 12647.48 25.65 55233.80 88888.00 2008-07-12 01:37:31.875 194 12647.55 25.73 55233.85 88888.00 2008-07-12 01:37:32.000 194 12647.52 25.73 55233.85 88888.00 2008-07-12 01:37:32.125 194 12647.50 25.73 55233.85 88888.00 2008-07-12 01:37:32.250 194 12647.52 25.73 55233.88 88888.00 2008-07-12 01:37:32.375 194 12647.50 25.68 55233.82 88888.00 2008-07-12 01:37:32.500 194 12647.42 25.65 55233.78 88888.00 2008-07-12 01:37:32.625 194 12647.52 25.65 55233.80 88888.00 2008-07-12 01:37:32.750 194 12647.62 25.70 55233.80 88888.00 2008-07-12 01:37:32.875 194 12647.55 25.75 55233.80 88888.00 2008-07-12 01:37:33.000 194 12647.55 25.80 55233.80 88888.00 2008-07-12 01:37:33.125 194 12647.60 25.75 55233.80 88888.00 2008-07-12 01:37:33.250 194 12647.60 25.70 55233.82 88888.00 2008-07-12 01:37:33.375 194 12647.62 25.70 55233.80 88888.00 2008-07-12 01:37:33.500 194 12647.60 25.70 55233.80 88888.00 2008-07-12 01:37:33.625 194 12647.62 25.77 55233.82 88888.00 2008-07-12 01:37:33.750 194 12647.60 25.80 55233.82 88888.00 2008-07-12 01:37:33.875 194 12647.62 25.75 55233.82 88888.00 2008-07-12 01:37:34.000 194 12647.62 25.73 55233.80 88888.00 2008-07-12 01:37:34.125 194 12647.62 25.77 55233.82 88888.00 2008-07-12 01:37:34.250 194 12647.70 25.85 55233.85 88888.00 2008-07-12 01:37:34.375 194 12647.67 25.73 55233.80 88888.00 2008-07-12 01:37:34.500 194 12647.67 25.70 55233.80 88888.00 2008-07-12 01:37:34.625 194 12647.65 25.75 55233.80 88888.00 2008-07-12 01:37:34.750 194 12647.65 25.82 55233.85 88888.00 2008-07-12 01:37:34.875 194 12647.67 25.82 55233.85 88888.00 2008-07-12 01:37:35.000 194 12647.65 25.82 55233.82 88888.00 2008-07-12 01:37:35.125 194 12647.70 25.80 55233.85 88888.00 2008-07-12 01:37:35.250 194 12647.75 25.80 55233.90 88888.00 2008-07-12 01:37:35.375 194 12647.77 25.82 55233.88 88888.00 2008-07-12 01:37:35.500 194 12647.80 25.80 55233.88 88888.00 2008-07-12 01:37:35.625 194 12647.73 25.73 55233.82 88888.00 2008-07-12 01:37:35.750 194 12647.65 25.70 55233.80 88888.00 2008-07-12 01:37:35.875 194 12647.73 25.70 55233.82 88888.00 2008-07-12 01:37:36.000 194 12647.85 25.80 55233.85 88888.00 2008-07-12 01:37:36.125 194 12647.92 25.85 55233.93 88888.00 2008-07-12 01:37:36.250 194 12647.85 25.80 55233.90 88888.00 2008-07-12 01:37:36.375 194 12647.88 25.82 55233.85 88888.00 2008-07-12 01:37:36.500 194 12647.88 25.82 55233.85 88888.00 2008-07-12 01:37:36.625 194 12647.92 25.85 55233.85 88888.00 2008-07-12 01:37:36.750 194 12647.88 25.82 55233.85 88888.00 2008-07-12 01:37:36.875 194 12647.88 25.80 55233.82 88888.00 2008-07-12 01:37:37.000 194 12647.85 25.80 55233.82 88888.00 2008-07-12 01:37:37.125 194 12647.92 25.85 55233.85 88888.00 2008-07-12 01:37:37.250 194 12647.90 25.93 55233.88 88888.00 2008-07-12 01:37:37.375 194 12647.90 25.93 55233.88 88888.00 2008-07-12 01:37:37.500 194 12647.85 25.85 55233.85 88888.00 2008-07-12 01:37:37.625 194 12647.83 25.85 55233.88 88888.00 2008-07-12 01:37:37.750 194 12647.85 25.95 55233.90 88888.00 2008-07-12 01:37:37.875 194 12647.80 25.95 55233.88 88888.00 2008-07-12 01:37:38.000 194 12647.88 25.90 55233.88 88888.00 2008-07-12 01:37:38.125 194 12647.85 25.88 55233.88 88888.00 2008-07-12 01:37:38.250 194 12647.83 25.85 55233.88 88888.00 2008-07-12 01:37:38.375 194 12647.85 25.85 55233.90 88888.00 2008-07-12 01:37:38.500 194 12647.83 25.85 55233.88 88888.00 2008-07-12 01:37:38.625 194 12647.85 25.88 55233.93 88888.00 2008-07-12 01:37:38.750 194 12647.85 25.88 55233.88 88888.00 2008-07-12 01:37:38.875 194 12647.85 25.88 55233.90 88888.00 2008-07-12 01:37:39.000 194 12647.90 25.85 55233.90 88888.00 2008-07-12 01:37:39.125 194 12647.88 25.85 55233.90 88888.00 2008-07-12 01:37:39.250 194 12647.85 25.88 55233.90 88888.00 2008-07-12 01:37:39.375 194 12647.85 25.88 55233.90 88888.00 2008-07-12 01:37:39.500 194 12647.85 25.90 55233.88 88888.00 2008-07-12 01:37:39.625 194 12647.92 25.93 55233.90 88888.00 2008-07-12 01:37:39.750 194 12647.92 25.85 55233.90 88888.00 2008-07-12 01:37:39.875 194 12647.90 25.90 55233.90 88888.00 2008-07-12 01:37:40.000 194 12647.95 25.85 55233.90 88888.00 2008-07-12 01:37:40.125 194 12647.95 25.88 55233.90 88888.00 2008-07-12 01:37:40.250 194 12647.92 25.90 55233.90 88888.00 2008-07-12 01:37:40.375 194 12647.98 25.90 55233.88 88888.00 2008-07-12 01:37:40.500 194 12647.95 25.90 55233.93 88888.00 2008-07-12 01:37:40.625 194 12647.95 25.93 55233.90 88888.00 2008-07-12 01:37:40.750 194 12647.95 25.93 55233.90 88888.00 2008-07-12 01:37:40.875 194 12647.92 25.90 55233.90 88888.00 2008-07-12 01:37:41.000 194 12647.95 25.88 55233.88 88888.00 2008-07-12 01:37:41.125 194 12647.92 25.88 55233.85 88888.00 2008-07-12 01:37:41.250 194 12647.98 25.90 55233.88 88888.00 2008-07-12 01:37:41.375 194 12648.02 25.95 55233.88 88888.00 2008-07-12 01:37:41.500 194 12648.00 25.93 55233.90 88888.00 2008-07-12 01:37:41.625 194 12648.00 25.88 55233.90 88888.00 2008-07-12 01:37:41.750 194 12648.02 25.85 55233.88 88888.00 2008-07-12 01:37:41.875 194 12648.10 25.82 55233.85 88888.00 2008-07-12 01:37:42.000 194 12648.08 25.85 55233.88 88888.00 2008-07-12 01:37:42.125 194 12648.05 25.93 55233.88 88888.00 2008-07-12 01:37:42.250 194 12647.95 25.88 55233.90 88888.00 2008-07-12 01:37:42.375 194 12648.02 25.85 55233.93 88888.00 2008-07-12 01:37:42.500 194 12648.00 25.90 55233.93 88888.00 2008-07-12 01:37:42.625 194 12647.98 25.98 55233.93 88888.00 2008-07-12 01:37:42.750 194 12647.98 25.95 55233.90 88888.00 2008-07-12 01:37:42.875 194 12647.92 25.93 55233.90 88888.00 2008-07-12 01:37:43.000 194 12647.92 25.88 55233.88 88888.00 2008-07-12 01:37:43.125 194 12647.90 25.85 55233.90 88888.00 2008-07-12 01:37:43.250 194 12647.88 25.82 55233.88 88888.00 2008-07-12 01:37:43.375 194 12647.95 25.90 55233.93 88888.00 2008-07-12 01:37:43.500 194 12647.95 25.90 55233.93 88888.00 2008-07-12 01:37:43.625 194 12647.95 25.88 55233.95 88888.00 2008-07-12 01:37:43.750 194 12647.95 25.88 55233.93 88888.00 2008-07-12 01:37:43.875 194 12647.95 25.93 55233.90 88888.00 2008-07-12 01:37:44.000 194 12647.90 25.88 55233.90 88888.00 2008-07-12 01:37:44.125 194 12647.92 25.93 55233.93 88888.00 2008-07-12 01:37:44.250 194 12647.95 26.00 55233.97 88888.00 2008-07-12 01:37:44.375 194 12647.92 26.00 55233.90 88888.00 2008-07-12 01:37:44.500 194 12647.90 25.90 55233.90 88888.00 2008-07-12 01:37:44.625 194 12647.95 25.88 55233.90 88888.00 2008-07-12 01:37:44.750 194 12647.95 25.93 55233.93 88888.00 2008-07-12 01:37:44.875 194 12647.92 25.88 55233.90 88888.00 2008-07-12 01:37:45.000 194 12647.90 25.90 55233.93 88888.00 2008-07-12 01:37:45.125 194 12647.90 25.93 55233.95 88888.00 2008-07-12 01:37:45.250 194 12647.85 25.95 55233.97 88888.00 2008-07-12 01:37:45.375 194 12647.88 25.95 55233.93 88888.00 2008-07-12 01:37:45.500 194 12647.88 25.93 55233.95 88888.00 2008-07-12 01:37:45.625 194 12647.90 25.90 55233.95 88888.00 2008-07-12 01:37:45.750 194 12647.90 25.85 55233.93 88888.00 2008-07-12 01:37:45.875 194 12647.90 25.90 55233.93 88888.00 2008-07-12 01:37:46.000 194 12647.92 25.93 55233.93 88888.00 2008-07-12 01:37:46.125 194 12648.00 25.93 55233.95 88888.00 2008-07-12 01:37:46.250 194 12648.02 25.90 55233.95 88888.00 2008-07-12 01:37:46.375 194 12648.05 25.82 55233.93 88888.00 2008-07-12 01:37:46.500 194 12647.95 25.85 55233.90 88888.00 2008-07-12 01:37:46.625 194 12647.88 25.90 55233.95 88888.00 2008-07-12 01:37:46.750 194 12647.95 25.93 55233.97 88888.00 2008-07-12 01:37:46.875 194 12647.95 25.88 55233.95 88888.00 2008-07-12 01:37:47.000 194 12647.98 25.85 55233.95 88888.00 2008-07-12 01:37:47.125 194 12648.00 25.88 55233.95 88888.00 2008-07-12 01:37:47.250 194 12647.98 25.95 55233.97 88888.00 2008-07-12 01:37:47.375 194 12647.95 25.93 55233.97 88888.00 2008-07-12 01:37:47.500 194 12647.98 25.90 55233.97 88888.00 2008-07-12 01:37:47.625 194 12648.02 25.95 55233.97 88888.00 2008-07-12 01:37:47.750 194 12648.02 25.95 55234.00 88888.00 2008-07-12 01:37:47.875 194 12648.08 25.98 55234.05 88888.00 2008-07-12 01:37:48.000 194 12648.02 25.98 55234.03 88888.00 2008-07-12 01:37:48.125 194 12647.98 25.98 55234.00 88888.00 2008-07-12 01:37:48.250 194 12647.92 25.98 55234.00 88888.00 2008-07-12 01:37:48.375 194 12648.00 25.95 55234.00 88888.00 2008-07-12 01:37:48.500 194 12648.05 25.98 55234.03 88888.00 2008-07-12 01:37:48.625 194 12648.02 25.98 55234.03 88888.00 2008-07-12 01:37:48.750 194 12648.00 25.98 55234.05 88888.00 2008-07-12 01:37:48.875 194 12648.02 26.02 55234.07 88888.00 2008-07-12 01:37:49.000 194 12648.08 26.05 55234.03 88888.00 2008-07-12 01:37:49.125 194 12648.02 26.00 55234.00 88888.00 2008-07-12 01:37:49.250 194 12648.00 25.90 55234.03 88888.00 2008-07-12 01:37:49.375 194 12648.02 25.95 55234.05 88888.00 2008-07-12 01:37:49.500 194 12648.00 25.98 55234.03 88888.00 2008-07-12 01:37:49.625 194 12648.02 26.05 55234.03 88888.00 2008-07-12 01:37:49.750 194 12648.00 26.02 55234.03 88888.00 2008-07-12 01:37:49.875 194 12647.95 26.02 55234.05 88888.00 2008-07-12 01:37:50.000 194 12648.00 26.00 55234.03 88888.00 2008-07-12 01:37:50.125 194 12648.02 26.05 55234.05 88888.00 2008-07-12 01:37:50.250 194 12647.98 26.05 55234.05 88888.00 2008-07-12 01:37:50.375 194 12647.92 26.05 55234.07 88888.00 2008-07-12 01:37:50.500 194 12647.90 26.00 55234.07 88888.00 2008-07-12 01:37:50.625 194 12647.90 26.00 55234.07 88888.00 2008-07-12 01:37:50.750 194 12647.98 26.05 55234.07 88888.00 2008-07-12 01:37:50.875 194 12647.98 26.07 55234.10 88888.00 2008-07-12 01:37:51.000 194 12648.00 26.05 55234.07 88888.00 2008-07-12 01:37:51.125 194 12648.00 26.05 55234.10 88888.00 2008-07-12 01:37:51.250 194 12647.98 26.10 55234.12 88888.00 2008-07-12 01:37:51.375 194 12648.00 26.15 55234.12 88888.00 2008-07-12 01:37:51.500 194 12648.00 26.18 55234.10 88888.00 2008-07-12 01:37:51.625 194 12647.98 26.10 55234.12 88888.00 2008-07-12 01:37:51.750 194 12648.02 26.12 55234.12 88888.00 2008-07-12 01:37:51.875 194 12648.02 26.12 55234.12 88888.00 2008-07-12 01:37:52.000 194 12648.00 26.12 55234.07 88888.00 2008-07-12 01:37:52.125 194 12647.90 26.07 55234.10 88888.00 2008-07-12 01:37:52.250 194 12647.95 26.10 55234.10 88888.00 2008-07-12 01:37:52.375 194 12648.08 26.18 55234.10 88888.00 2008-07-12 01:37:52.500 194 12648.08 26.15 55234.10 88888.00 2008-07-12 01:37:52.625 194 12648.05 26.15 55234.10 88888.00 2008-07-12 01:37:52.750 194 12648.02 26.10 55234.10 88888.00 2008-07-12 01:37:52.875 194 12648.08 26.15 55234.12 88888.00 2008-07-12 01:37:53.000 194 12648.08 26.20 55234.12 88888.00 2008-07-12 01:37:53.125 194 12648.02 26.20 55234.10 88888.00 2008-07-12 01:37:53.250 194 12648.02 26.18 55234.12 88888.00 2008-07-12 01:37:53.375 194 12648.02 26.15 55234.07 88888.00 2008-07-12 01:37:53.500 194 12647.98 26.10 55234.05 88888.00 2008-07-12 01:37:53.625 194 12648.02 26.15 55234.05 88888.00 2008-07-12 01:37:53.750 194 12648.08 26.20 55234.10 88888.00 2008-07-12 01:37:53.875 194 12648.08 26.12 55234.10 88888.00 2008-07-12 01:37:54.000 194 12648.08 26.10 55234.12 88888.00 2008-07-12 01:37:54.125 194 12648.02 26.10 55234.10 88888.00 2008-07-12 01:37:54.250 194 12648.05 26.23 55234.15 88888.00 2008-07-12 01:37:54.375 194 12648.08 26.25 55234.15 88888.00 2008-07-12 01:37:54.500 194 12648.02 26.23 55234.15 88888.00 2008-07-12 01:37:54.625 194 12647.95 26.23 55234.15 88888.00 2008-07-12 01:37:54.750 194 12647.95 26.20 55234.12 88888.00 2008-07-12 01:37:54.875 194 12648.08 26.20 55234.10 88888.00 2008-07-12 01:37:55.000 194 12648.10 26.20 55234.07 88888.00 2008-07-12 01:37:55.125 194 12648.10 26.23 55234.07 88888.00 2008-07-12 01:37:55.250 194 12648.05 26.23 55234.10 88888.00 2008-07-12 01:37:55.375 194 12648.05 26.25 55234.12 88888.00 2008-07-12 01:37:55.500 194 12648.05 26.27 55234.10 88888.00 2008-07-12 01:37:55.625 194 12648.05 26.27 55234.12 88888.00 2008-07-12 01:37:55.750 194 12648.17 26.30 55234.15 88888.00 2008-07-12 01:37:55.875 194 12648.17 26.32 55234.15 88888.00 2008-07-12 01:37:56.000 194 12648.15 26.30 55234.12 88888.00 2008-07-12 01:37:56.125 194 12648.10 26.27 55234.10 88888.00 2008-07-12 01:37:56.250 194 12648.05 26.20 55234.12 88888.00 2008-07-12 01:37:56.375 194 12648.05 26.25 55234.12 88888.00 2008-07-12 01:37:56.500 194 12648.05 26.30 55234.12 88888.00 2008-07-12 01:37:56.625 194 12648.08 26.32 55234.15 88888.00 2008-07-12 01:37:56.750 194 12648.12 26.35 55234.15 88888.00 2008-07-12 01:37:56.875 194 12648.15 26.32 55234.15 88888.00 2008-07-12 01:37:57.000 194 12648.10 26.30 55234.12 88888.00 2008-07-12 01:37:57.125 194 12648.12 26.32 55234.12 88888.00 2008-07-12 01:37:57.250 194 12648.15 26.32 55234.15 88888.00 2008-07-12 01:37:57.375 194 12648.10 26.27 55234.15 88888.00 2008-07-12 01:37:57.500 194 12648.02 26.25 55234.12 88888.00 2008-07-12 01:37:57.625 194 12648.15 26.32 55234.15 88888.00 2008-07-12 01:37:57.750 194 12648.20 26.35 55234.18 88888.00 2008-07-12 01:37:57.875 194 12648.20 26.35 55234.15 88888.00 2008-07-12 01:37:58.000 194 12648.23 26.32 55234.15 88888.00 2008-07-12 01:37:58.125 194 12648.23 26.32 55234.18 88888.00 2008-07-12 01:37:58.250 194 12648.23 26.35 55234.18 88888.00 2008-07-12 01:37:58.375 194 12648.20 26.38 55234.15 88888.00 2008-07-12 01:37:58.500 194 12648.12 26.35 55234.15 88888.00 2008-07-12 01:37:58.625 194 12648.10 26.32 55234.18 88888.00 2008-07-12 01:37:58.750 194 12648.17 26.43 55234.20 88888.00 2008-07-12 01:37:58.875 194 12648.15 26.43 55234.18 88888.00 2008-07-12 01:37:59.000 194 12648.12 26.35 55234.15 88888.00 2008-07-12 01:37:59.125 194 12648.10 26.38 55234.15 88888.00 2008-07-12 01:37:59.250 194 12648.10 26.38 55234.18 88888.00 2008-07-12 01:37:59.375 194 12648.12 26.38 55234.18 88888.00 2008-07-12 01:37:59.500 194 12648.10 26.32 55234.15 88888.00 2008-07-12 01:37:59.625 194 12648.10 26.32 55234.12 88888.00 2008-07-12 01:37:59.750 194 12648.17 26.38 55234.12 88888.00 2008-07-12 01:37:59.875 194 12648.17 26.35 55234.10 88888.00 2008-07-12 01:38:00.000 194 12648.17 26.35 55234.10 88888.00 2008-07-12 01:38:00.125 194 12648.17 26.35 55234.12 88888.00 2008-07-12 01:38:00.250 194 12648.23 26.35 55234.12 88888.00 2008-07-12 01:38:00.375 194 12648.17 26.32 55234.10 88888.00 2008-07-12 01:38:00.500 194 12648.12 26.32 55234.12 88888.00 2008-07-12 01:38:00.625 194 12648.15 26.40 55234.15 88888.00 2008-07-12 01:38:00.750 194 12648.08 26.40 55234.18 88888.00 2008-07-12 01:38:00.875 194 12648.17 26.43 55234.20 88888.00 2008-07-12 01:38:01.000 194 12648.17 26.40 55234.15 88888.00 2008-07-12 01:38:01.125 194 12648.15 26.38 55234.15 88888.00 2008-07-12 01:38:01.250 194 12648.12 26.38 55234.15 88888.00 2008-07-12 01:38:01.375 194 12648.20 26.35 55234.15 88888.00 2008-07-12 01:38:01.500 194 12648.25 26.38 55234.15 88888.00 2008-07-12 01:38:01.625 194 12648.23 26.35 55234.12 88888.00 2008-07-12 01:38:01.750 194 12648.23 26.38 55234.12 88888.00 2008-07-12 01:38:01.875 194 12648.20 26.40 55234.15 88888.00 2008-07-12 01:38:02.000 194 12648.23 26.45 55234.15 88888.00 2008-07-12 01:38:02.125 194 12648.27 26.45 55234.15 88888.00 2008-07-12 01:38:02.250 194 12648.33 26.43 55234.15 88888.00 2008-07-12 01:38:02.375 194 12648.27 26.43 55234.18 88888.00 2008-07-12 01:38:02.500 194 12648.15 26.43 55234.15 88888.00 2008-07-12 01:38:02.625 194 12648.17 26.43 55234.15 88888.00 2008-07-12 01:38:02.750 194 12648.17 26.43 55234.18 88888.00 2008-07-12 01:38:02.875 194 12648.17 26.45 55234.15 88888.00 2008-07-12 01:38:03.000 194 12648.20 26.43 55234.20 88888.00 2008-07-12 01:38:03.125 194 12648.17 26.40 55234.20 88888.00 2008-07-12 01:38:03.250 194 12648.17 26.40 55234.20 88888.00 2008-07-12 01:38:03.375 194 12648.20 26.43 55234.18 88888.00 2008-07-12 01:38:03.500 194 12648.17 26.43 55234.18 88888.00 2008-07-12 01:38:03.625 194 12648.15 26.38 55234.15 88888.00 2008-07-12 01:38:03.750 194 12648.23 26.38 55234.18 88888.00 2008-07-12 01:38:03.875 194 12648.30 26.40 55234.20 88888.00 2008-07-12 01:38:04.000 194 12648.33 26.43 55234.18 88888.00 2008-07-12 01:38:04.125 194 12648.27 26.40 55234.18 88888.00 2008-07-12 01:38:04.250 194 12648.27 26.43 55234.22 88888.00 2008-07-12 01:38:04.375 194 12648.25 26.40 55234.22 88888.00 2008-07-12 01:38:04.500 194 12648.27 26.38 55234.22 88888.00 2008-07-12 01:38:04.625 194 12648.25 26.30 55234.20 88888.00 2008-07-12 01:38:04.750 194 12648.27 26.32 55234.22 88888.00 2008-07-12 01:38:04.875 194 12648.27 26.35 55234.20 88888.00 2008-07-12 01:38:05.000 194 12648.27 26.38 55234.18 88888.00 2008-07-12 01:38:05.125 194 12648.25 26.35 55234.18 88888.00 2008-07-12 01:38:05.250 194 12648.20 26.35 55234.25 88888.00 2008-07-12 01:38:05.375 194 12648.27 26.38 55234.25 88888.00 2008-07-12 01:38:05.500 194 12648.35 26.32 55234.22 88888.00 2008-07-12 01:38:05.625 194 12648.27 26.27 55234.20 88888.00 2008-07-12 01:38:05.750 194 12648.27 26.35 55234.25 88888.00 2008-07-12 01:38:05.875 194 12648.33 26.38 55234.25 88888.00 2008-07-12 01:38:06.000 194 12648.33 26.38 55234.25 88888.00 2008-07-12 01:38:06.125 194 12648.35 26.38 55234.25 88888.00 2008-07-12 01:38:06.250 194 12648.38 26.35 55234.22 88888.00 2008-07-12 01:38:06.375 194 12648.38 26.32 55234.20 88888.00 2008-07-12 01:38:06.500 194 12648.35 26.35 55234.20 88888.00 2008-07-12 01:38:06.625 194 12648.25 26.32 55234.20 88888.00 2008-07-12 01:38:06.750 194 12648.33 26.30 55234.20 88888.00 2008-07-12 01:38:06.875 194 12648.38 26.35 55234.22 88888.00 2008-07-12 01:38:07.000 194 12648.40 26.38 55234.28 88888.00 2008-07-12 01:38:07.125 194 12648.40 26.32 55234.25 88888.00 2008-07-12 01:38:07.250 194 12648.42 26.38 55234.28 88888.00 2008-07-12 01:38:07.375 194 12648.52 26.43 55234.25 88888.00 2008-07-12 01:38:07.500 194 12648.50 26.43 55234.30 88888.00 2008-07-12 01:38:07.625 194 12648.42 26.38 55234.28 88888.00 2008-07-12 01:38:07.750 194 12648.42 26.32 55234.25 88888.00 2008-07-12 01:38:07.875 194 12648.40 26.30 55234.25 88888.00 2008-07-12 01:38:08.000 194 12648.35 26.27 55234.28 88888.00 2008-07-12 01:38:08.125 194 12648.33 26.30 55234.28 88888.00 2008-07-12 01:38:08.250 194 12648.30 26.27 55234.25 88888.00 2008-07-12 01:38:08.375 194 12648.33 26.27 55234.22 88888.00 2008-07-12 01:38:08.500 194 12648.35 26.30 55234.28 88888.00 2008-07-12 01:38:08.625 194 12648.35 26.30 55234.25 88888.00 2008-07-12 01:38:08.750 194 12648.25 26.25 55234.25 88888.00 2008-07-12 01:38:08.875 194 12648.33 26.25 55234.25 88888.00 2008-07-12 01:38:09.000 194 12648.40 26.30 55234.28 88888.00 2008-07-12 01:38:09.125 194 12648.35 26.32 55234.28 88888.00 2008-07-12 01:38:09.250 194 12648.30 26.27 55234.28 88888.00 2008-07-12 01:38:09.375 194 12648.27 26.27 55234.30 88888.00 2008-07-12 01:38:09.500 194 12648.25 26.23 55234.28 88888.00 2008-07-12 01:38:09.625 194 12648.17 26.20 55234.28 88888.00 2008-07-12 01:38:09.750 194 12648.20 26.23 55234.30 88888.00 2008-07-12 01:38:09.875 194 12648.20 26.23 55234.28 88888.00 2008-07-12 01:38:10.000 194 12648.23 26.20 55234.25 88888.00 2008-07-12 01:38:10.125 194 12648.27 26.27 55234.32 88888.00 2008-07-12 01:38:10.250 194 12648.30 26.32 55234.32 88888.00 2008-07-12 01:38:10.375 194 12648.27 26.27 55234.32 88888.00 2008-07-12 01:38:10.500 194 12648.27 26.25 55234.32 88888.00 2008-07-12 01:38:10.625 194 12648.25 26.25 55234.32 88888.00 2008-07-12 01:38:10.750 194 12648.25 26.23 55234.30 88888.00 2008-07-12 01:38:10.875 194 12648.27 26.25 55234.28 88888.00 2008-07-12 01:38:11.000 194 12648.30 26.30 55234.30 88888.00 2008-07-12 01:38:11.125 194 12648.27 26.30 55234.30 88888.00 2008-07-12 01:38:11.250 194 12648.25 26.25 55234.30 88888.00 2008-07-12 01:38:11.375 194 12648.25 26.27 55234.30 88888.00 2008-07-12 01:38:11.500 194 12648.17 26.25 55234.30 88888.00 2008-07-12 01:38:11.625 194 12648.25 26.27 55234.32 88888.00 2008-07-12 01:38:11.750 194 12648.25 26.30 55234.32 88888.00 2008-07-12 01:38:11.875 194 12648.20 26.27 55234.30 88888.00 2008-07-12 01:38:12.000 194 12648.12 26.27 55234.35 88888.00 2008-07-12 01:38:12.125 194 12648.10 26.23 55234.35 88888.00 2008-07-12 01:38:12.250 194 12648.15 26.25 55234.35 88888.00 2008-07-12 01:38:12.375 194 12648.17 26.25 55234.32 88888.00 2008-07-12 01:38:12.500 194 12648.20 26.25 55234.32 88888.00 2008-07-12 01:38:12.625 194 12648.23 26.25 55234.35 88888.00 2008-07-12 01:38:12.750 194 12648.35 26.32 55234.40 88888.00 2008-07-12 01:38:12.875 194 12648.35 26.30 55234.38 88888.00 2008-07-12 01:38:13.000 194 12648.20 26.23 55234.32 88888.00 2008-07-12 01:38:13.125 194 12648.12 26.20 55234.32 88888.00 2008-07-12 01:38:13.250 194 12648.12 26.25 55234.32 88888.00 2008-07-12 01:38:13.375 194 12648.17 26.27 55234.35 88888.00 2008-07-12 01:38:13.500 194 12648.20 26.30 55234.32 88888.00 2008-07-12 01:38:13.625 194 12648.20 26.30 55234.35 88888.00 2008-07-12 01:38:13.750 194 12648.25 26.30 55234.38 88888.00 2008-07-12 01:38:13.875 194 12648.20 26.25 55234.38 88888.00 2008-07-12 01:38:14.000 194 12648.12 26.20 55234.35 88888.00 2008-07-12 01:38:14.125 194 12648.10 26.27 55234.38 88888.00 2008-07-12 01:38:14.250 194 12648.08 26.27 55234.40 88888.00 2008-07-12 01:38:14.375 194 12648.15 26.27 55234.38 88888.00 2008-07-12 01:38:14.500 194 12648.15 26.32 55234.38 88888.00 2008-07-12 01:38:14.625 194 12648.17 26.35 55234.40 88888.00 2008-07-12 01:38:14.750 194 12648.15 26.32 55234.40 88888.00 2008-07-12 01:38:14.875 194 12648.08 26.32 55234.40 88888.00 2008-07-12 01:38:15.000 194 12648.02 26.27 55234.38 88888.00 2008-07-12 01:38:15.125 194 12648.02 26.30 55234.40 88888.00 2008-07-12 01:38:15.250 194 12648.08 26.27 55234.38 88888.00 2008-07-12 01:38:15.375 194 12648.08 26.27 55234.38 88888.00 2008-07-12 01:38:15.500 194 12648.08 26.27 55234.38 88888.00 2008-07-12 01:38:15.625 194 12648.05 26.30 55234.38 88888.00 2008-07-12 01:38:15.750 194 12648.08 26.30 55234.38 88888.00 2008-07-12 01:38:15.875 194 12648.10 26.27 55234.40 88888.00 2008-07-12 01:38:16.000 194 12648.08 26.23 55234.35 88888.00 2008-07-12 01:38:16.125 194 12648.02 26.25 55234.38 88888.00 2008-07-12 01:38:16.250 194 12648.02 26.30 55234.38 88888.00 2008-07-12 01:38:16.375 194 12648.12 26.30 55234.40 88888.00 2008-07-12 01:38:16.500 194 12648.17 26.32 55234.43 88888.00 2008-07-12 01:38:16.625 194 12648.10 26.27 55234.40 88888.00 2008-07-12 01:38:16.750 194 12648.00 26.23 55234.38 88888.00 2008-07-12 01:38:16.875 194 12648.02 26.25 55234.38 88888.00 2008-07-12 01:38:17.000 194 12648.05 26.27 55234.40 88888.00 2008-07-12 01:38:17.125 194 12648.02 26.25 55234.40 88888.00 2008-07-12 01:38:17.250 194 12647.95 26.23 55234.38 88888.00 2008-07-12 01:38:17.375 194 12647.95 26.30 55234.40 88888.00 2008-07-12 01:38:17.500 194 12648.02 26.32 55234.40 88888.00 2008-07-12 01:38:17.625 194 12648.05 26.27 55234.43 88888.00 2008-07-12 01:38:17.750 194 12648.12 26.35 55234.45 88888.00 2008-07-12 01:38:17.875 194 12648.10 26.27 55234.40 88888.00 2008-07-12 01:38:18.000 194 12648.05 26.27 55234.40 88888.00 2008-07-12 01:38:18.125 194 12648.00 26.27 55234.38 88888.00 2008-07-12 01:38:18.250 194 12647.92 26.23 55234.38 88888.00 2008-07-12 01:38:18.375 194 12647.90 26.23 55234.38 88888.00 2008-07-12 01:38:18.500 194 12647.98 26.25 55234.40 88888.00 2008-07-12 01:38:18.625 194 12648.05 26.30 55234.43 88888.00 2008-07-12 01:38:18.750 194 12648.02 26.32 55234.43 88888.00 2008-07-12 01:38:18.875 194 12648.00 26.30 55234.43 88888.00 2008-07-12 01:38:19.000 194 12647.95 26.23 55234.40 88888.00 2008-07-12 01:38:19.125 194 12647.92 26.20 55234.40 88888.00 2008-07-12 01:38:19.250 194 12647.98 26.25 55234.45 88888.00 2008-07-12 01:38:19.375 194 12648.00 26.32 55234.45 88888.00 2008-07-12 01:38:19.500 194 12648.00 26.32 55234.47 88888.00 2008-07-12 01:38:19.625 194 12648.10 26.30 55234.47 88888.00 2008-07-12 01:38:19.750 194 12648.05 26.25 55234.45 88888.00 2008-07-12 01:38:19.875 194 12648.00 26.25 55234.45 88888.00 2008-07-12 01:38:20.000 194 12647.95 26.23 55234.45 88888.00 2008-07-12 01:38:20.125 194 12648.00 26.25 55234.47 88888.00 2008-07-12 01:38:20.250 194 12648.00 26.20 55234.40 88888.00 2008-07-12 01:38:20.375 194 12647.98 26.20 55234.43 88888.00 2008-07-12 01:38:20.500 194 12648.00 26.25 55234.45 88888.00 2008-07-12 01:38:20.625 194 12648.05 26.30 55234.45 88888.00 2008-07-12 01:38:20.750 194 12648.08 26.27 55234.45 88888.00 2008-07-12 01:38:20.875 194 12648.08 26.27 55234.50 88888.00 2008-07-12 01:38:21.000 194 12648.05 26.30 55234.53 88888.00 2008-07-12 01:38:21.125 194 12648.02 26.27 55234.50 88888.00 2008-07-12 01:38:21.250 194 12648.00 26.18 55234.47 88888.00 2008-07-12 01:38:21.375 194 12648.00 26.15 55234.45 88888.00 2008-07-12 01:38:21.500 194 12647.95 26.15 55234.47 88888.00 2008-07-12 01:38:21.625 194 12647.95 26.23 55234.47 88888.00 2008-07-12 01:38:21.750 194 12648.00 26.25 55234.47 88888.00 2008-07-12 01:38:21.875 194 12647.95 26.23 55234.43 88888.00 2008-07-12 01:38:22.000 194 12648.02 26.23 55234.45 88888.00 2008-07-12 01:38:22.125 194 12648.10 26.30 55234.53 88888.00 2008-07-12 01:38:22.250 194 12648.02 26.25 55234.50 88888.00 2008-07-12 01:38:22.375 194 12647.95 26.18 55234.47 88888.00 2008-07-12 01:38:22.500 194 12647.90 26.15 55234.47 88888.00 2008-07-12 01:38:22.625 194 12647.90 26.20 55234.50 88888.00 2008-07-12 01:38:22.750 194 12647.88 26.25 55234.50 88888.00 2008-07-12 01:38:22.875 194 12647.90 26.30 55234.53 88888.00 2008-07-12 01:38:23.000 194 12647.95 26.25 55234.50 88888.00 2008-07-12 01:38:23.125 194 12647.90 26.23 55234.47 88888.00 2008-07-12 01:38:23.250 194 12647.83 26.20 55234.50 88888.00 2008-07-12 01:38:23.375 194 12647.92 26.25 55234.50 88888.00 2008-07-12 01:38:23.500 194 12647.95 26.27 55234.47 88888.00 2008-07-12 01:38:23.625 194 12647.98 26.23 55234.50 88888.00 2008-07-12 01:38:23.750 194 12647.95 26.15 55234.47 88888.00 2008-07-12 01:38:23.875 194 12647.95 26.18 55234.45 88888.00 2008-07-12 01:38:24.000 194 12648.00 26.20 55234.45 88888.00 2008-07-12 01:38:24.125 194 12648.00 26.18 55234.47 88888.00 2008-07-12 01:38:24.250 194 12648.08 26.25 55234.50 88888.00 2008-07-12 01:38:24.375 194 12648.10 26.25 55234.53 88888.00 2008-07-12 01:38:24.500 194 12648.08 26.20 55234.50 88888.00 2008-07-12 01:38:24.625 194 12648.00 26.20 55234.45 88888.00 2008-07-12 01:38:24.750 194 12647.92 26.25 55234.47 88888.00 2008-07-12 01:38:24.875 194 12647.88 26.25 55234.47 88888.00 2008-07-12 01:38:25.000 194 12647.90 26.27 55234.47 88888.00 2008-07-12 01:38:25.125 194 12648.00 26.27 55234.47 88888.00 2008-07-12 01:38:25.250 194 12647.98 26.23 55234.53 88888.00 2008-07-12 01:38:25.375 194 12647.98 26.27 55234.53 88888.00 2008-07-12 01:38:25.500 194 12647.98 26.27 55234.50 88888.00 2008-07-12 01:38:25.625 194 12647.98 26.25 55234.47 88888.00 2008-07-12 01:38:25.750 194 12647.95 26.23 55234.47 88888.00 2008-07-12 01:38:25.875 194 12648.00 26.27 55234.55 88888.00 2008-07-12 01:38:26.000 194 12648.02 26.27 55234.50 88888.00 2008-07-12 01:38:26.125 194 12647.98 26.25 55234.47 88888.00 2008-07-12 01:38:26.250 194 12647.92 26.23 55234.47 88888.00 2008-07-12 01:38:26.375 194 12647.95 26.25 55234.47 88888.00 2008-07-12 01:38:26.500 194 12647.92 26.25 55234.50 88888.00 2008-07-12 01:38:26.625 194 12647.95 26.30 55234.50 88888.00 2008-07-12 01:38:26.750 194 12647.95 26.27 55234.53 88888.00 2008-07-12 01:38:26.875 194 12647.95 26.27 55234.53 88888.00 2008-07-12 01:38:27.000 194 12647.90 26.25 55234.47 88888.00 2008-07-12 01:38:27.125 194 12647.85 26.20 55234.45 88888.00 2008-07-12 01:38:27.250 194 12647.85 26.12 55234.43 88888.00 2008-07-12 01:38:27.375 194 12647.92 26.15 55234.45 88888.00 2008-07-12 01:38:27.500 194 12647.98 26.25 55234.50 88888.00 2008-07-12 01:38:27.625 194 12648.00 26.27 55234.50 88888.00 2008-07-12 01:38:27.750 194 12647.98 26.23 55234.47 88888.00 2008-07-12 01:38:27.875 194 12647.90 26.20 55234.47 88888.00 2008-07-12 01:38:28.000 194 12647.90 26.23 55234.47 88888.00 2008-07-12 01:38:28.125 194 12647.90 26.25 55234.50 88888.00 2008-07-12 01:38:28.250 194 12647.83 26.23 55234.50 88888.00 2008-07-12 01:38:28.375 194 12647.75 26.23 55234.47 88888.00 2008-07-12 01:38:28.500 194 12647.73 26.18 55234.50 88888.00 2008-07-12 01:38:28.625 194 12647.80 26.20 55234.50 88888.00 2008-07-12 01:38:28.750 194 12647.83 26.25 55234.50 88888.00 2008-07-12 01:38:28.875 194 12647.88 26.23 55234.53 88888.00 2008-07-12 01:38:29.000 194 12647.88 26.25 55234.50 88888.00 2008-07-12 01:38:29.125 194 12647.83 26.25 55234.50 88888.00 2008-07-12 01:38:29.250 194 12647.80 26.25 55234.53 88888.00 2008-07-12 01:38:29.375 194 12647.83 26.25 55234.50 88888.00 2008-07-12 01:38:29.500 194 12647.85 26.25 55234.50 88888.00 2008-07-12 01:38:29.625 194 12647.90 26.23 55234.50 88888.00 2008-07-12 01:38:29.750 194 12647.85 26.20 55234.53 88888.00 2008-07-12 01:38:29.875 194 12647.85 26.20 55234.53 88888.00 2008-07-12 01:38:30.000 194 12647.85 26.18 55234.50 88888.00 2008-07-12 01:38:30.125 194 12647.85 26.23 55234.50 88888.00 2008-07-12 01:38:30.250 194 12647.88 26.20 55234.55 88888.00 2008-07-12 01:38:30.375 194 12647.83 26.18 55234.53 88888.00 2008-07-12 01:38:30.500 194 12647.80 26.20 55234.53 88888.00 2008-07-12 01:38:30.625 194 12647.83 26.27 55234.55 88888.00 2008-07-12 01:38:30.750 194 12647.88 26.30 55234.55 88888.00 2008-07-12 01:38:30.875 194 12647.85 26.25 55234.53 88888.00 2008-07-12 01:38:31.000 194 12647.83 26.20 55234.50 88888.00 2008-07-12 01:38:31.125 194 12647.73 26.15 55234.55 88888.00 2008-07-12 01:38:31.250 194 12647.67 26.18 55234.57 88888.00 2008-07-12 01:38:31.375 194 12647.75 26.25 55234.60 88888.00 2008-07-12 01:38:31.500 194 12647.80 26.27 55234.60 88888.00 2008-07-12 01:38:31.625 194 12647.75 26.18 55234.57 88888.00 2008-07-12 01:38:31.750 194 12647.73 26.15 55234.53 88888.00 2008-07-12 01:38:31.875 194 12647.67 26.12 55234.50 88888.00 2008-07-12 01:38:32.000 194 12647.65 26.18 55234.50 88888.00 2008-07-12 01:38:32.125 194 12647.70 26.20 55234.55 88888.00 2008-07-12 01:38:32.250 194 12647.70 26.20 55234.57 88888.00 2008-07-12 01:38:32.375 194 12647.73 26.18 55234.55 88888.00 2008-07-12 01:38:32.500 194 12647.70 26.12 55234.53 88888.00 2008-07-12 01:38:32.625 194 12647.67 26.20 55234.55 88888.00 2008-07-12 01:38:32.750 194 12647.65 26.18 55234.55 88888.00 2008-07-12 01:38:32.875 194 12647.73 26.20 55234.57 88888.00 2008-07-12 01:38:33.000 194 12647.70 26.20 55234.57 88888.00 2008-07-12 01:38:33.125 194 12647.65 26.20 55234.57 88888.00 2008-07-12 01:38:33.250 194 12647.62 26.15 55234.55 88888.00 2008-07-12 01:38:33.375 194 12647.62 26.15 55234.55 88888.00 2008-07-12 01:38:33.500 194 12647.62 26.15 55234.55 88888.00 2008-07-12 01:38:33.625 194 12647.62 26.18 55234.57 88888.00 2008-07-12 01:38:33.750 194 12647.65 26.18 55234.60 88888.00 2008-07-12 01:38:33.875 194 12647.70 26.23 55234.60 88888.00 2008-07-12 01:38:34.000 194 12647.70 26.15 55234.55 88888.00 2008-07-12 01:38:34.125 194 12647.65 26.10 55234.55 88888.00 2008-07-12 01:38:34.250 194 12647.62 26.15 55234.53 88888.00 2008-07-12 01:38:34.375 194 12647.62 26.18 55234.57 88888.00 2008-07-12 01:38:34.500 194 12647.60 26.20 55234.62 88888.00 2008-07-12 01:38:34.625 194 12647.60 26.23 55234.57 88888.00 2008-07-12 01:38:34.750 194 12647.55 26.18 55234.57 88888.00 2008-07-12 01:38:34.875 194 12647.62 26.20 55234.57 88888.00 2008-07-12 01:38:35.000 194 12647.62 26.18 55234.55 88888.00 2008-07-12 01:38:35.125 194 12647.58 26.15 55234.57 88888.00 2008-07-12 01:38:35.250 194 12647.62 26.23 55234.62 88888.00 2008-07-12 01:38:35.375 194 12647.60 26.23 55234.60 88888.00 2008-07-12 01:38:35.500 194 12647.58 26.18 55234.57 88888.00 2008-07-12 01:38:35.625 194 12647.55 26.10 55234.57 88888.00 2008-07-12 01:38:35.750 194 12647.52 26.10 55234.57 88888.00 2008-07-12 01:38:35.875 194 12647.50 26.15 55234.57 88888.00 2008-07-12 01:38:36.000 194 12647.55 26.18 55234.57 88888.00 2008-07-12 01:38:36.125 194 12647.60 26.20 55234.60 88888.00 2008-07-12 01:38:36.250 194 12647.50 26.20 55234.62 88888.00 2008-07-12 01:38:36.375 194 12647.45 26.20 55234.60 88888.00 2008-07-12 01:38:36.500 194 12647.40 26.12 55234.57 88888.00 2008-07-12 01:38:36.625 194 12647.48 26.15 55234.60 88888.00 2008-07-12 01:38:36.750 194 12647.52 26.18 55234.60 88888.00 2008-07-12 01:38:36.875 194 12647.55 26.18 55234.62 88888.00 2008-07-12 01:38:37.000 194 12647.55 26.15 55234.65 88888.00 2008-07-12 01:38:37.125 194 12647.55 26.12 55234.62 88888.00 2008-07-12 01:38:37.250 194 12647.52 26.18 55234.57 88888.00 2008-07-12 01:38:37.375 194 12647.55 26.20 55234.60 88888.00 2008-07-12 01:38:37.500 194 12647.50 26.18 55234.60 88888.00 2008-07-12 01:38:37.625 194 12647.52 26.15 55234.57 88888.00 2008-07-12 01:38:37.750 194 12647.55 26.12 55234.57 88888.00 2008-07-12 01:38:37.875 194 12647.52 26.12 55234.60 88888.00 2008-07-12 01:38:38.000 194 12647.60 26.18 55234.65 88888.00 2008-07-12 01:38:38.125 194 12647.58 26.15 55234.62 88888.00 2008-07-12 01:38:38.250 194 12647.60 26.15 55234.65 88888.00 2008-07-12 01:38:38.375 194 12647.65 26.12 55234.65 88888.00 2008-07-12 01:38:38.500 194 12647.60 26.07 55234.65 88888.00 2008-07-12 01:38:38.625 194 12647.58 26.10 55234.62 88888.00 2008-07-12 01:38:38.750 194 12647.55 26.12 55234.65 88888.00 2008-07-12 01:38:38.875 194 12647.50 26.12 55234.62 88888.00 2008-07-12 01:38:39.000 194 12647.50 26.10 55234.62 88888.00 2008-07-12 01:38:39.125 194 12647.55 26.15 55234.65 88888.00 2008-07-12 01:38:39.250 194 12647.50 26.10 55234.65 88888.00 2008-07-12 01:38:39.375 194 12647.50 26.07 55234.62 88888.00 2008-07-12 01:38:39.500 194 12647.48 26.10 55234.60 88888.00 2008-07-12 01:38:39.625 194 12647.48 26.12 55234.62 88888.00 2008-07-12 01:38:39.750 194 12647.45 26.12 55234.60 88888.00 2008-07-12 01:38:39.875 194 12647.40 26.10 55234.60 88888.00 2008-07-12 01:38:40.000 194 12647.42 26.07 55234.57 88888.00 2008-07-12 01:38:40.125 194 12647.38 26.07 55234.57 88888.00 2008-07-12 01:38:40.250 194 12647.33 26.10 55234.60 88888.00 2008-07-12 01:38:40.375 194 12647.38 26.15 55234.60 88888.00 2008-07-12 01:38:40.500 194 12647.48 26.15 55234.62 88888.00 2008-07-12 01:38:40.625 194 12647.58 26.12 55234.60 88888.00 2008-07-12 01:38:40.750 194 12647.58 26.15 55234.62 88888.00 2008-07-12 01:38:40.875 194 12647.52 26.12 55234.62 88888.00 2008-07-12 01:38:41.000 194 12647.52 26.12 55234.60 88888.00 2008-07-12 01:38:41.125 194 12647.50 26.07 55234.57 88888.00 2008-07-12 01:38:41.250 194 12647.42 26.00 55234.60 88888.00 2008-07-12 01:38:41.375 194 12647.45 26.02 55234.60 88888.00 2008-07-12 01:38:41.500 194 12647.42 26.07 55234.62 88888.00 2008-07-12 01:38:41.625 194 12647.40 26.07 55234.60 88888.00 2008-07-12 01:38:41.750 194 12647.38 26.05 55234.62 88888.00 2008-07-12 01:38:41.875 194 12647.40 26.05 55234.60 88888.00 2008-07-12 01:38:42.000 194 12647.48 26.07 55234.60 88888.00 2008-07-12 01:38:42.125 194 12647.50 26.12 55234.60 88888.00 2008-07-12 01:38:42.250 194 12647.50 26.10 55234.62 88888.00 2008-07-12 01:38:42.375 194 12647.48 26.07 55234.65 88888.00 2008-07-12 01:38:42.500 194 12647.52 26.05 55234.65 88888.00 2008-07-12 01:38:42.625 194 12647.45 26.05 55234.62 88888.00 2008-07-12 01:38:42.750 194 12647.40 26.05 55234.60 88888.00 2008-07-12 01:38:42.875 194 12647.40 26.07 55234.57 88888.00 2008-07-12 01:38:43.000 194 12647.45 26.05 55234.60 88888.00 2008-07-12 01:38:43.125 194 12647.45 26.05 55234.60 88888.00 2008-07-12 01:38:43.250 194 12647.45 26.00 55234.60 88888.00 2008-07-12 01:38:43.375 194 12647.42 25.95 55234.57 88888.00 2008-07-12 01:38:43.500 194 12647.48 26.02 55234.60 88888.00 2008-07-12 01:38:43.625 194 12647.55 26.10 55234.57 88888.00 2008-07-12 01:38:43.750 194 12647.52 26.10 55234.60 88888.00 2008-07-12 01:38:43.875 194 12647.42 26.05 55234.57 88888.00 2008-07-12 01:38:44.000 194 12647.40 26.02 55234.55 88888.00 2008-07-12 01:38:44.125 194 12647.45 26.07 55234.62 88888.00 2008-07-12 01:38:44.250 194 12647.50 26.07 55234.65 88888.00 2008-07-12 01:38:44.375 194 12647.48 26.10 55234.65 88888.00 2008-07-12 01:38:44.500 194 12647.50 26.07 55234.62 88888.00 2008-07-12 01:38:44.625 194 12647.52 26.05 55234.62 88888.00 2008-07-12 01:38:44.750 194 12647.48 26.10 55234.65 88888.00 2008-07-12 01:38:44.875 194 12647.48 26.07 55234.60 88888.00 2008-07-12 01:38:45.000 194 12647.50 26.02 55234.57 88888.00 2008-07-12 01:38:45.125 194 12647.48 26.05 55234.60 88888.00 2008-07-12 01:38:45.250 194 12647.42 26.05 55234.62 88888.00 2008-07-12 01:38:45.375 194 12647.42 26.00 55234.60 88888.00 2008-07-12 01:38:45.500 194 12647.42 26.02 55234.62 88888.00 2008-07-12 01:38:45.625 194 12647.42 26.07 55234.65 88888.00 2008-07-12 01:38:45.750 194 12647.45 26.05 55234.62 88888.00 2008-07-12 01:38:45.875 194 12647.45 26.05 55234.65 88888.00 2008-07-12 01:38:46.000 194 12647.40 26.00 55234.60 88888.00 2008-07-12 01:38:46.125 194 12647.35 25.98 55234.60 88888.00 2008-07-12 01:38:46.250 194 12647.33 25.95 55234.60 88888.00 2008-07-12 01:38:46.375 194 12647.33 25.93 55234.62 88888.00 2008-07-12 01:38:46.500 194 12647.33 25.95 55234.62 88888.00 2008-07-12 01:38:46.625 194 12647.40 26.05 55234.65 88888.00 2008-07-12 01:38:46.750 194 12647.45 26.05 55234.62 88888.00 2008-07-12 01:38:46.875 194 12647.42 26.02 55234.60 88888.00 2008-07-12 01:38:47.000 194 12647.38 25.98 55234.60 88888.00 2008-07-12 01:38:47.125 194 12647.40 26.00 55234.60 88888.00 2008-07-12 01:38:47.250 194 12647.35 25.98 55234.62 88888.00 2008-07-12 01:38:47.375 194 12647.40 26.00 55234.65 88888.00 2008-07-12 01:38:47.500 194 12647.40 26.02 55234.62 88888.00 2008-07-12 01:38:47.625 194 12647.38 26.05 55234.62 88888.00 2008-07-12 01:38:47.750 194 12647.35 26.05 55234.62 88888.00 2008-07-12 01:38:47.875 194 12647.33 26.02 55234.60 88888.00 2008-07-12 01:38:48.000 194 12647.35 26.00 55234.60 88888.00 2008-07-12 01:38:48.125 194 12647.40 26.02 55234.62 88888.00 2008-07-12 01:38:48.250 194 12647.38 26.02 55234.62 88888.00 2008-07-12 01:38:48.375 194 12647.33 25.98 55234.55 88888.00 2008-07-12 01:38:48.500 194 12647.38 25.95 55234.55 88888.00 2008-07-12 01:38:48.625 194 12647.33 25.95 55234.53 88888.00 2008-07-12 01:38:48.750 194 12647.35 25.90 55234.57 88888.00 2008-07-12 01:38:48.875 194 12647.35 25.98 55234.57 88888.00 2008-07-12 01:38:49.000 194 12647.30 25.93 55234.57 88888.00 2008-07-12 01:38:49.125 194 12647.30 25.90 55234.60 88888.00 2008-07-12 01:38:49.250 194 12647.35 25.98 55234.60 88888.00 2008-07-12 01:38:49.375 194 12647.35 26.00 55234.60 88888.00 2008-07-12 01:38:49.500 194 12647.30 25.95 55234.57 88888.00 2008-07-12 01:38:49.625 194 12647.33 25.95 55234.57 88888.00 2008-07-12 01:38:49.750 194 12647.33 25.93 55234.57 88888.00 2008-07-12 01:38:49.875 194 12647.27 25.95 55234.60 88888.00 2008-07-12 01:38:50.000 194 12647.23 25.93 55234.60 88888.00 2008-07-12 01:38:50.125 194 12647.23 25.90 55234.57 88888.00 2008-07-12 01:38:50.250 194 12647.20 25.88 55234.57 88888.00 2008-07-12 01:38:50.375 194 12647.23 25.85 55234.55 88888.00 2008-07-12 01:38:50.500 194 12647.23 25.88 55234.57 88888.00 2008-07-12 01:38:50.625 194 12647.23 25.88 55234.57 88888.00 2008-07-12 01:38:50.750 194 12647.20 25.85 55234.57 88888.00 2008-07-12 01:38:50.875 194 12647.20 25.88 55234.57 88888.00 2008-07-12 01:38:51.000 194 12647.20 25.90 55234.60 88888.00 2008-07-12 01:38:51.125 194 12647.17 25.90 55234.57 88888.00 2008-07-12 01:38:51.250 194 12647.20 25.88 55234.62 88888.00 2008-07-12 01:38:51.375 194 12647.25 25.82 55234.57 88888.00 2008-07-12 01:38:51.500 194 12647.15 25.77 55234.55 88888.00 2008-07-12 01:38:51.625 194 12647.15 25.80 55234.57 88888.00 2008-07-12 01:38:51.750 194 12647.25 25.85 55234.62 88888.00 2008-07-12 01:38:51.875 194 12647.27 25.88 55234.65 88888.00 2008-07-12 01:38:52.000 194 12647.23 25.90 55234.65 88888.00 2008-07-12 01:38:52.125 194 12647.23 25.93 55234.70 88888.00 2008-07-12 01:38:52.250 194 12647.23 25.90 55234.70 88888.00 2008-07-12 01:38:52.375 194 12647.23 25.95 55234.70 88888.00 2008-07-12 01:38:52.500 194 12647.17 25.88 55234.65 88888.00 2008-07-12 01:38:52.625 194 12647.12 25.88 55234.62 88888.00 2008-07-12 01:38:52.750 194 12647.08 25.90 55234.62 88888.00 2008-07-12 01:38:52.875 194 12647.08 25.88 55234.60 88888.00 2008-07-12 01:38:53.000 194 12647.08 25.80 55234.60 88888.00 2008-07-12 01:38:53.125 194 12647.10 25.82 55234.62 88888.00 2008-07-12 01:38:53.250 194 12647.17 25.90 55234.62 88888.00 2008-07-12 01:38:53.375 194 12647.23 25.90 55234.60 88888.00 2008-07-12 01:38:53.500 194 12647.12 25.82 55234.60 88888.00 2008-07-12 01:38:53.625 194 12647.10 25.82 55234.60 88888.00 2008-07-12 01:38:53.750 194 12647.12 25.82 55234.62 88888.00 2008-07-12 01:38:53.875 194 12647.10 25.82 55234.62 88888.00 2008-07-12 01:38:54.000 194 12647.02 25.77 55234.60 88888.00 2008-07-12 01:38:54.125 194 12647.10 25.80 55234.68 88888.00 2008-07-12 01:38:54.250 194 12647.10 25.75 55234.65 88888.00 2008-07-12 01:38:54.375 194 12647.08 25.75 55234.62 88888.00 2008-07-12 01:38:54.500 194 12647.08 25.80 55234.62 88888.00 2008-07-12 01:38:54.625 194 12647.00 25.80 55234.62 88888.00 2008-07-12 01:38:54.750 194 12646.95 25.77 55234.62 88888.00 2008-07-12 01:38:54.875 194 12646.98 25.80 55234.65 88888.00 2008-07-12 01:38:55.000 194 12646.95 25.77 55234.68 88888.00 2008-07-12 01:38:55.125 194 12646.92 25.82 55234.68 88888.00 2008-07-12 01:38:55.250 194 12646.90 25.88 55234.68 88888.00 2008-07-12 01:38:55.375 194 12646.85 25.82 55234.62 88888.00 2008-07-12 01:38:55.500 194 12646.88 25.85 55234.68 88888.00 2008-07-12 01:38:55.625 194 12646.90 25.88 55234.68 88888.00 2008-07-12 01:38:55.750 194 12646.88 25.88 55234.65 88888.00 2008-07-12 01:38:55.875 194 12646.77 25.80 55234.68 88888.00 2008-07-12 01:38:56.000 194 12646.77 25.80 55234.65 88888.00 2008-07-12 01:38:56.125 194 12646.77 25.75 55234.68 88888.00 2008-07-12 01:38:56.250 194 12646.80 25.77 55234.70 88888.00 2008-07-12 01:38:56.375 194 12646.85 25.75 55234.70 88888.00 2008-07-12 01:38:56.500 194 12646.92 25.75 55234.65 88888.00 2008-07-12 01:38:56.625 194 12646.92 25.77 55234.68 88888.00 2008-07-12 01:38:56.750 194 12646.88 25.82 55234.70 88888.00 2008-07-12 01:38:56.875 194 12646.85 25.80 55234.72 88888.00 2008-07-12 01:38:57.000 194 12646.77 25.80 55234.70 88888.00 2008-07-12 01:38:57.125 194 12646.70 25.77 55234.68 88888.00 2008-07-12 01:38:57.250 194 12646.65 25.70 55234.68 88888.00 2008-07-12 01:38:57.375 194 12646.73 25.73 55234.65 88888.00 2008-07-12 01:38:57.500 194 12646.77 25.73 55234.68 88888.00 2008-07-12 01:38:57.625 194 12646.75 25.77 55234.70 88888.00 2008-07-12 01:38:57.750 194 12646.70 25.80 55234.68 88888.00 2008-07-12 01:38:57.875 194 12646.70 25.77 55234.68 88888.00 2008-07-12 01:38:58.000 194 12646.65 25.77 55234.70 88888.00 2008-07-12 01:38:58.125 194 12646.67 25.77 55234.70 88888.00 2008-07-12 01:38:58.250 194 12646.62 25.75 55234.68 88888.00 2008-07-12 01:38:58.375 194 12646.62 25.77 55234.68 88888.00 2008-07-12 01:38:58.500 194 12646.65 25.73 55234.70 88888.00 2008-07-12 01:38:58.625 194 12646.62 25.75 55234.70 88888.00 2008-07-12 01:38:58.750 194 12646.65 25.80 55234.70 88888.00 2008-07-12 01:38:58.875 194 12646.62 25.77 55234.70 88888.00 2008-07-12 01:38:59.000 194 12646.58 25.73 55234.65 88888.00 2008-07-12 01:38:59.125 194 12646.60 25.75 55234.72 88888.00 2008-07-12 01:38:59.250 194 12646.65 25.85 55234.75 88888.00 2008-07-12 01:38:59.375 194 12646.67 25.82 55234.72 88888.00 2008-07-12 01:38:59.500 194 12646.55 25.77 55234.68 88888.00 2008-07-12 01:38:59.625 194 12646.55 25.77 55234.70 88888.00 2008-07-12 01:38:59.750 194 12646.60 25.80 55234.68 88888.00 2008-07-12 01:38:59.875 194 12646.58 25.80 55234.68 88888.00 2008-07-12 01:39:00.000 194 12646.58 25.77 55234.70 88888.00 2008-07-12 01:39:00.125 194 12646.58 25.80 55234.72 88888.00 2008-07-12 01:39:00.250 194 12646.55 25.80 55234.72 88888.00 2008-07-12 01:39:00.375 194 12646.55 25.80 55234.72 88888.00 2008-07-12 01:39:00.500 194 12646.60 25.77 55234.70 88888.00 2008-07-12 01:39:00.625 194 12646.58 25.75 55234.65 88888.00 2008-07-12 01:39:00.750 194 12646.60 25.77 55234.68 88888.00 2008-07-12 01:39:00.875 194 12646.58 25.75 55234.65 88888.00 2008-07-12 01:39:01.000 194 12646.52 25.77 55234.62 88888.00 2008-07-12 01:39:01.125 194 12646.50 25.85 55234.65 88888.00 2008-07-12 01:39:01.250 194 12646.42 25.80 55234.70 88888.00 2008-07-12 01:39:01.375 194 12646.45 25.75 55234.68 88888.00 2008-07-12 01:39:01.500 194 12646.48 25.73 55234.72 88888.00 2008-07-12 01:39:01.625 194 12646.48 25.73 55234.72 88888.00 2008-07-12 01:39:01.750 194 12646.52 25.80 55234.75 88888.00 2008-07-12 01:39:01.875 194 12646.55 25.88 55234.72 88888.00 2008-07-12 01:39:02.000 194 12646.45 25.77 55234.70 88888.00 2008-07-12 01:39:02.125 194 12646.33 25.68 55234.70 88888.00 2008-07-12 01:39:02.250 194 12646.38 25.73 55234.72 88888.00 2008-07-12 01:39:02.375 194 12646.42 25.75 55234.75 88888.00 2008-07-12 01:39:02.500 194 12646.45 25.75 55234.75 88888.00 2008-07-12 01:39:02.625 194 12646.42 25.77 55234.72 88888.00 2008-07-12 01:39:02.750 194 12646.38 25.73 55234.72 88888.00 2008-07-12 01:39:02.875 194 12646.40 25.70 55234.72 88888.00 2008-07-12 01:39:03.000 194 12646.40 25.70 55234.72 88888.00 2008-07-12 01:39:03.125 194 12646.40 25.68 55234.72 88888.00 2008-07-12 01:39:03.250 194 12646.42 25.73 55234.72 88888.00 2008-07-12 01:39:03.375 194 12646.40 25.75 55234.72 88888.00 2008-07-12 01:39:03.500 194 12646.38 25.77 55234.75 88888.00 2008-07-12 01:39:03.625 194 12646.35 25.80 55234.75 88888.00 2008-07-12 01:39:03.750 194 12646.38 25.80 55234.78 88888.00 2008-07-12 01:39:03.875 194 12646.33 25.80 55234.78 88888.00 2008-07-12 01:39:04.000 194 12646.30 25.73 55234.75 88888.00 2008-07-12 01:39:04.125 194 12646.27 25.70 55234.75 88888.00 2008-07-12 01:39:04.250 194 12646.30 25.75 55234.75 88888.00 2008-07-12 01:39:04.375 194 12646.38 25.75 55234.75 88888.00 2008-07-12 01:39:04.500 194 12646.33 25.73 55234.75 88888.00 2008-07-12 01:39:04.625 194 12646.30 25.73 55234.78 88888.00 2008-07-12 01:39:04.750 194 12646.20 25.68 55234.78 88888.00 2008-07-12 01:39:04.875 194 12646.15 25.70 55234.75 88888.00 2008-07-12 01:39:05.000 194 12646.20 25.70 55234.75 88888.00 2008-07-12 01:39:05.125 194 12646.27 25.73 55234.78 88888.00 2008-07-12 01:39:05.250 194 12646.23 25.68 55234.78 88888.00 2008-07-12 01:39:05.375 194 12646.25 25.68 55234.78 88888.00 2008-07-12 01:39:05.500 194 12646.27 25.70 55234.75 88888.00 2008-07-12 01:39:05.625 194 12646.20 25.68 55234.72 88888.00 2008-07-12 01:39:05.750 194 12646.15 25.68 55234.72 88888.00 2008-07-12 01:39:05.875 194 12646.12 25.65 55234.75 88888.00 2008-07-12 01:39:06.000 194 12646.17 25.65 55234.75 88888.00 2008-07-12 01:39:06.125 194 12646.15 25.70 55234.75 88888.00 2008-07-12 01:39:06.250 194 12646.15 25.70 55234.75 88888.00 2008-07-12 01:39:06.375 194 12646.15 25.65 55234.70 88888.00 2008-07-12 01:39:06.500 194 12646.15 25.62 55234.72 88888.00 2008-07-12 01:39:06.625 194 12646.23 25.70 55234.78 88888.00 2008-07-12 01:39:06.750 194 12646.17 25.62 55234.75 88888.00 2008-07-12 01:39:06.875 194 12646.10 25.65 55234.75 88888.00 2008-07-12 01:39:07.000 194 12646.05 25.62 55234.75 88888.00 2008-07-12 01:39:07.125 194 12646.08 25.60 55234.78 88888.00 2008-07-12 01:39:07.250 194 12646.12 25.62 55234.80 88888.00 2008-07-12 01:39:07.375 194 12646.15 25.68 55234.85 88888.00 2008-07-12 01:39:07.500 194 12646.15 25.68 55234.80 88888.00 2008-07-12 01:39:07.625 194 12646.17 25.62 55234.78 88888.00 2008-07-12 01:39:07.750 194 12646.17 25.62 55234.78 88888.00 2008-07-12 01:39:07.875 194 12646.17 25.65 55234.80 88888.00 2008-07-12 01:39:08.000 194 12646.10 25.62 55234.82 88888.00 2008-07-12 01:39:08.125 194 12646.05 25.65 55234.80 88888.00 2008-07-12 01:39:08.250 194 12646.05 25.62 55234.80 88888.00 2008-07-12 01:39:08.375 194 12646.05 25.62 55234.78 88888.00 2008-07-12 01:39:08.500 194 12646.02 25.62 55234.80 88888.00 2008-07-12 01:39:08.625 194 12646.00 25.62 55234.75 88888.00 2008-07-12 01:39:08.750 194 12645.98 25.62 55234.78 88888.00 2008-07-12 01:39:08.875 194 12645.95 25.57 55234.78 88888.00 2008-07-12 01:39:09.000 194 12646.00 25.57 55234.75 88888.00 2008-07-12 01:39:09.125 194 12645.95 25.55 55234.78 88888.00 2008-07-12 01:39:09.250 194 12645.88 25.50 55234.78 88888.00 2008-07-12 01:39:09.375 194 12645.98 25.57 55234.80 88888.00 2008-07-12 01:39:09.500 194 12645.98 25.57 55234.80 88888.00 2008-07-12 01:39:09.625 194 12645.95 25.52 55234.82 88888.00 2008-07-12 01:39:09.750 194 12645.98 25.55 55234.82 88888.00 2008-07-12 01:39:09.875 194 12646.00 25.57 55234.85 88888.00 2008-07-12 01:39:10.000 194 12646.00 25.55 55234.82 88888.00 2008-07-12 01:39:10.125 194 12645.90 25.52 55234.82 88888.00 2008-07-12 01:39:10.250 194 12645.83 25.43 55234.80 88888.00 2008-07-12 01:39:10.375 194 12645.80 25.43 55234.80 88888.00 2008-07-12 01:39:10.500 194 12645.85 25.50 55234.82 88888.00 2008-07-12 01:39:10.625 194 12645.88 25.55 55234.82 88888.00 2008-07-12 01:39:10.750 194 12645.90 25.57 55234.82 88888.00 2008-07-12 01:39:10.875 194 12645.95 25.55 55234.85 88888.00 2008-07-12 01:39:11.000 194 12645.90 25.48 55234.82 88888.00 2008-07-12 01:39:11.125 194 12645.90 25.48 55234.82 88888.00 2008-07-12 01:39:11.250 194 12645.88 25.48 55234.78 88888.00 2008-07-12 01:39:11.375 194 12645.90 25.48 55234.80 88888.00 2008-07-12 01:39:11.500 194 12645.92 25.45 55234.82 88888.00 2008-07-12 01:39:11.625 194 12645.90 25.50 55234.82 88888.00 2008-07-12 01:39:11.750 194 12645.90 25.52 55234.78 88888.00 2008-07-12 01:39:11.875 194 12645.88 25.52 55234.78 88888.00 2008-07-12 01:39:12.000 194 12645.85 25.55 55234.80 88888.00 2008-07-12 01:39:12.125 194 12645.80 25.52 55234.82 88888.00 2008-07-12 01:39:12.250 194 12645.77 25.45 55234.82 88888.00 2008-07-12 01:39:12.375 194 12645.80 25.48 55234.82 88888.00 2008-07-12 01:39:12.500 194 12645.75 25.48 55234.80 88888.00 2008-07-12 01:39:12.625 194 12645.73 25.48 55234.82 88888.00 2008-07-12 01:39:12.750 194 12645.80 25.48 55234.82 88888.00 2008-07-12 01:39:12.875 194 12645.83 25.45 55234.82 88888.00 2008-07-12 01:39:13.000 194 12645.80 25.45 55234.82 88888.00 2008-07-12 01:39:13.125 194 12645.83 25.50 55234.85 88888.00 2008-07-12 01:39:13.250 194 12645.80 25.55 55234.85 88888.00 2008-07-12 01:39:13.375 194 12645.77 25.52 55234.85 88888.00 2008-07-12 01:39:13.500 194 12645.75 25.45 55234.82 88888.00 2008-07-12 01:39:13.625 194 12645.73 25.45 55234.85 88888.00 2008-07-12 01:39:13.750 194 12645.73 25.45 55234.82 88888.00 2008-07-12 01:39:13.875 194 12645.77 25.43 55234.85 88888.00 2008-07-12 01:39:14.000 194 12645.75 25.43 55234.88 88888.00 2008-07-12 01:39:14.125 194 12645.73 25.48 55234.90 88888.00 2008-07-12 01:39:14.250 194 12645.70 25.45 55234.88 88888.00 2008-07-12 01:39:14.375 194 12645.65 25.43 55234.88 88888.00 2008-07-12 01:39:14.500 194 12645.65 25.43 55234.85 88888.00 2008-07-12 01:39:14.625 194 12645.65 25.48 55234.85 88888.00 2008-07-12 01:39:14.750 194 12645.65 25.48 55234.85 88888.00 2008-07-12 01:39:14.875 194 12645.62 25.50 55234.85 88888.00 2008-07-12 01:39:15.000 194 12645.65 25.52 55234.85 88888.00 2008-07-12 01:39:15.125 194 12645.62 25.50 55234.88 88888.00 2008-07-12 01:39:15.250 194 12645.58 25.45 55234.85 88888.00 2008-07-12 01:39:15.375 194 12645.55 25.45 55234.88 88888.00 2008-07-12 01:39:15.500 194 12645.48 25.40 55234.88 88888.00 2008-07-12 01:39:15.625 194 12645.50 25.43 55234.88 88888.00 2008-07-12 01:39:15.750 194 12645.58 25.43 55234.88 88888.00 2008-07-12 01:39:15.875 194 12645.55 25.43 55234.90 88888.00 2008-07-12 01:39:16.000 194 12645.62 25.48 55234.93 88888.00 2008-07-12 01:39:16.125 194 12645.62 25.40 55234.90 88888.00 2008-07-12 01:39:16.250 194 12645.58 25.38 55234.93 88888.00 2008-07-12 01:39:16.375 194 12645.58 25.50 55234.93 88888.00 2008-07-12 01:39:16.500 194 12645.52 25.48 55234.93 88888.00 2008-07-12 01:39:16.625 194 12645.50 25.40 55234.88 88888.00 2008-07-12 01:39:16.750 194 12645.52 25.38 55234.88 88888.00 2008-07-12 01:39:16.875 194 12645.55 25.40 55234.88 88888.00 2008-07-12 01:39:17.000 194 12645.55 25.40 55234.88 88888.00 2008-07-12 01:39:17.125 194 12645.52 25.43 55234.90 88888.00 2008-07-12 01:39:17.250 194 12645.48 25.45 55234.90 88888.00 2008-07-12 01:39:17.375 194 12645.50 25.40 55234.85 88888.00 2008-07-12 01:39:17.500 194 12645.50 25.40 55234.88 88888.00 2008-07-12 01:39:17.625 194 12645.48 25.43 55234.88 88888.00 2008-07-12 01:39:17.750 194 12645.50 25.40 55234.85 88888.00 2008-07-12 01:39:17.875 194 12645.48 25.32 55234.88 88888.00 2008-07-12 01:39:18.000 194 12645.45 25.32 55234.82 88888.00 2008-07-12 01:39:18.125 194 12645.50 25.40 55234.85 88888.00 2008-07-12 01:39:18.250 194 12645.52 25.40 55234.88 88888.00 2008-07-12 01:39:18.375 194 12645.52 25.40 55234.88 88888.00 2008-07-12 01:39:18.500 194 12645.52 25.38 55234.85 88888.00 2008-07-12 01:39:18.625 194 12645.52 25.40 55234.82 88888.00 2008-07-12 01:39:18.750 194 12645.48 25.43 55234.88 88888.00 2008-07-12 01:39:18.875 194 12645.48 25.43 55234.85 88888.00 2008-07-12 01:39:19.000 194 12645.55 25.40 55234.82 88888.00 2008-07-12 01:39:19.125 194 12645.52 25.43 55234.85 88888.00 2008-07-12 01:39:19.250 194 12645.50 25.50 55234.88 88888.00 2008-07-12 01:39:19.375 194 12645.48 25.50 55234.88 88888.00 2008-07-12 01:39:19.500 194 12645.45 25.40 55234.85 88888.00 2008-07-12 01:39:19.625 194 12645.45 25.40 55234.85 88888.00 2008-07-12 01:39:19.750 194 12645.50 25.48 55234.85 88888.00 2008-07-12 01:39:19.875 194 12645.52 25.48 55234.80 88888.00 2008-07-12 01:39:20.000 194 12645.50 25.45 55234.80 88888.00 2008-07-12 01:39:20.125 194 12645.48 25.40 55234.82 88888.00 2008-07-12 01:39:20.250 194 12645.40 25.32 55234.80 88888.00 2008-07-12 01:39:20.375 194 12645.48 25.40 55234.80 88888.00 2008-07-12 01:39:20.500 194 12645.52 25.43 55234.82 88888.00 2008-07-12 01:39:20.625 194 12645.42 25.32 55234.85 88888.00 2008-07-12 01:39:20.750 194 12645.38 25.30 55234.82 88888.00 2008-07-12 01:39:20.875 194 12645.40 25.30 55234.82 88888.00 2008-07-12 01:39:21.000 194 12645.42 25.32 55234.88 88888.00 2008-07-12 01:39:21.125 194 12645.40 25.38 55234.85 88888.00 2008-07-12 01:39:21.250 194 12645.40 25.35 55234.88 88888.00 2008-07-12 01:39:21.375 194 12645.45 25.32 55234.88 88888.00 2008-07-12 01:39:21.500 194 12645.40 25.30 55234.82 88888.00 2008-07-12 01:39:21.625 194 12645.38 25.32 55234.85 88888.00 2008-07-12 01:39:21.750 194 12645.38 25.32 55234.88 88888.00 2008-07-12 01:39:21.875 194 12645.38 25.38 55234.90 88888.00 2008-07-12 01:39:22.000 194 12645.40 25.38 55234.88 88888.00 2008-07-12 01:39:22.125 194 12645.42 25.38 55234.90 88888.00 2008-07-12 01:39:22.250 194 12645.40 25.38 55234.88 88888.00 2008-07-12 01:39:22.375 194 12645.40 25.38 55234.85 88888.00 2008-07-12 01:39:22.500 194 12645.35 25.35 55234.82 88888.00 2008-07-12 01:39:22.625 194 12645.27 25.30 55234.80 88888.00 2008-07-12 01:39:22.750 194 12645.30 25.35 55234.85 88888.00 2008-07-12 01:39:22.875 194 12645.38 25.40 55234.88 88888.00 2008-07-12 01:39:23.000 194 12645.42 25.35 55234.80 88888.00 2008-07-12 01:39:23.125 194 12645.40 25.38 55234.82 88888.00 2008-07-12 01:39:23.250 194 12645.35 25.43 55234.93 88888.00 2008-07-12 01:39:23.375 194 12645.40 25.48 55234.90 88888.00 2008-07-12 01:39:23.500 194 12645.38 25.40 55234.88 88888.00 2008-07-12 01:39:23.625 194 12645.38 25.30 55234.88 88888.00 2008-07-12 01:39:23.750 194 12645.50 25.30 55234.90 88888.00 2008-07-12 01:39:23.875 194 12645.48 25.30 55234.88 88888.00 2008-07-12 01:39:24.000 194 12645.38 25.30 55234.85 88888.00 2008-07-12 01:39:24.125 194 12645.38 25.38 55234.90 88888.00 2008-07-12 01:39:24.250 194 12645.42 25.38 55234.85 88888.00 2008-07-12 01:39:24.375 194 12645.38 25.27 55234.80 88888.00 2008-07-12 01:39:24.500 194 12645.35 25.25 55234.80 88888.00 2008-07-12 01:39:24.625 194 12645.33 25.27 55234.82 88888.00 2008-07-12 01:39:24.750 194 12645.40 25.38 55234.85 88888.00 2008-07-12 01:39:24.875 194 12645.45 25.38 55234.88 88888.00 2008-07-12 01:39:25.000 194 12645.42 25.35 55234.85 88888.00 2008-07-12 01:39:25.125 194 12645.42 25.30 55234.80 88888.00 2008-07-12 01:39:25.250 194 12645.45 25.30 55234.82 88888.00 2008-07-12 01:39:25.375 194 12645.48 25.27 55234.85 88888.00 2008-07-12 01:39:25.500 194 12645.40 25.30 55234.82 88888.00 2008-07-12 01:39:25.625 194 12645.38 25.32 55234.85 88888.00 2008-07-12 01:39:25.750 194 12645.40 25.35 55234.85 88888.00 2008-07-12 01:39:25.875 194 12645.45 25.30 55234.82 88888.00 2008-07-12 01:39:26.000 194 12645.52 25.38 55234.85 88888.00 2008-07-12 01:39:26.125 194 12645.52 25.35 55234.85 88888.00 2008-07-12 01:39:26.250 194 12645.45 25.30 55234.85 88888.00 2008-07-12 01:39:26.375 194 12645.45 25.30 55234.82 88888.00 2008-07-12 01:39:26.500 194 12645.42 25.32 55234.80 88888.00 2008-07-12 01:39:26.625 194 12645.48 25.32 55234.78 88888.00 2008-07-12 01:39:26.750 194 12645.42 25.35 55234.80 88888.00 2008-07-12 01:39:26.875 194 12645.40 25.35 55234.80 88888.00 2008-07-12 01:39:27.000 194 12645.38 25.35 55234.82 88888.00 2008-07-12 01:39:27.125 194 12645.42 25.35 55234.85 88888.00 2008-07-12 01:39:27.250 194 12645.48 25.32 55234.85 88888.00 2008-07-12 01:39:27.375 194 12645.48 25.27 55234.82 88888.00 2008-07-12 01:39:27.500 194 12645.45 25.30 55234.82 88888.00 2008-07-12 01:39:27.625 194 12645.38 25.25 55234.80 88888.00 2008-07-12 01:39:27.750 194 12645.38 25.27 55234.80 88888.00 2008-07-12 01:39:27.875 194 12645.35 25.35 55234.82 88888.00 2008-07-12 01:39:28.000 194 12645.38 25.30 55234.80 88888.00 2008-07-12 01:39:28.125 194 12645.35 25.25 55234.82 88888.00 2008-07-12 01:39:28.250 194 12645.30 25.30 55234.80 88888.00 2008-07-12 01:39:28.375 194 12645.35 25.27 55234.80 88888.00 2008-07-12 01:39:28.500 194 12645.38 25.25 55234.78 88888.00 2008-07-12 01:39:28.625 194 12645.40 25.23 55234.78 88888.00 2008-07-12 01:39:28.750 194 12645.48 25.27 55234.82 88888.00 2008-07-12 01:39:28.875 194 12645.52 25.27 55234.80 88888.00 2008-07-12 01:39:29.000 194 12645.45 25.25 55234.78 88888.00 2008-07-12 01:39:29.125 194 12645.38 25.23 55234.78 88888.00 2008-07-12 01:39:29.250 194 12645.25 25.18 55234.75 88888.00 2008-07-12 01:39:29.375 194 12645.35 25.18 55234.72 88888.00 2008-07-12 01:39:29.500 194 12645.48 25.25 55234.78 88888.00 2008-07-12 01:39:29.625 194 12645.45 25.20 55234.78 88888.00 2008-07-12 01:39:29.750 194 12645.42 25.12 55234.78 88888.00 2008-07-12 01:39:29.875 194 12645.42 25.18 55234.78 88888.00 2008-07-12 01:39:30.000 194 12645.48 25.20 55234.78 88888.00 2008-07-12 01:39:30.125 194 12645.48 25.20 55234.78 88888.00 2008-07-12 01:39:30.250 194 12645.45 25.18 55234.78 88888.00 2008-07-12 01:39:30.375 194 12645.38 25.12 55234.75 88888.00 2008-07-12 01:39:30.500 194 12645.33 25.12 55234.78 88888.00 2008-07-12 01:39:30.625 194 12645.33 25.15 55234.82 88888.00 2008-07-12 01:39:30.750 194 12645.25 25.12 55234.78 88888.00 2008-07-12 01:39:30.875 194 12645.27 25.10 55234.78 88888.00 2008-07-12 01:39:31.000 194 12645.33 25.10 55234.75 88888.00 2008-07-12 01:39:31.125 194 12645.35 25.12 55234.78 88888.00 2008-07-12 01:39:31.250 194 12645.40 25.12 55234.78 88888.00 2008-07-12 01:39:31.375 194 12645.42 25.12 55234.78 88888.00 2008-07-12 01:39:31.500 194 12645.38 25.05 55234.80 88888.00 2008-07-12 01:39:31.625 194 12645.33 25.12 55234.80 88888.00 2008-07-12 01:39:31.750 194 12645.30 25.07 55234.75 88888.00 2008-07-12 01:39:31.875 194 12645.33 25.12 55234.78 88888.00 2008-07-12 01:39:32.000 194 12645.30 25.05 55234.72 88888.00 2008-07-12 01:39:32.125 194 12645.35 24.98 55234.70 88888.00 2008-07-12 01:39:32.250 194 12645.35 25.02 55234.78 88888.00 2008-07-12 01:39:32.375 194 12645.38 25.02 55234.78 88888.00 2008-07-12 01:39:32.500 194 12645.38 25.02 55234.78 88888.00 2008-07-12 01:39:32.625 194 12645.35 25.02 55234.78 88888.00 2008-07-12 01:39:32.750 194 12645.27 25.05 55234.78 88888.00 2008-07-12 01:39:32.875 194 12645.27 25.07 55234.75 88888.00 2008-07-12 01:39:33.000 194 12645.27 25.05 55234.75 88888.00 2008-07-12 01:39:33.125 194 12645.30 25.02 55234.75 88888.00 2008-07-12 01:39:33.250 194 12645.25 24.98 55234.72 88888.00 2008-07-12 01:39:33.375 194 12645.23 24.95 55234.72 88888.00 2008-07-12 01:39:33.500 194 12645.23 24.90 55234.75 88888.00 2008-07-12 01:39:33.625 194 12645.20 24.98 55234.75 88888.00 2008-07-12 01:39:33.750 194 12645.25 24.98 55234.70 88888.00 2008-07-12 01:39:33.875 194 12645.35 25.00 55234.75 88888.00 2008-07-12 01:39:34.000 194 12645.35 24.98 55234.72 88888.00 2008-07-12 01:39:34.125 194 12645.33 24.93 55234.75 88888.00 2008-07-12 01:39:34.250 194 12645.25 24.93 55234.75 88888.00 2008-07-12 01:39:34.375 194 12645.27 24.95 55234.75 88888.00 2008-07-12 01:39:34.500 194 12645.33 24.98 55234.78 88888.00 2008-07-12 01:39:34.625 194 12645.30 24.98 55234.72 88888.00 2008-07-12 01:39:34.750 194 12645.23 24.90 55234.75 88888.00 2008-07-12 01:39:34.875 194 12645.33 24.95 55234.78 88888.00 2008-07-12 01:39:35.000 194 12645.38 24.98 55234.72 88888.00 2008-07-12 01:39:35.125 194 12645.33 24.93 55234.72 88888.00 2008-07-12 01:39:35.250 194 12645.15 24.85 55234.70 88888.00 2008-07-12 01:39:35.375 194 12645.20 24.88 55234.70 88888.00 2008-07-12 01:39:35.500 194 12645.25 24.90 55234.72 88888.00 2008-07-12 01:39:35.625 194 12645.30 24.93 55234.78 88888.00 2008-07-12 01:39:35.750 194 12645.33 24.95 55234.78 88888.00 2008-07-12 01:39:35.875 194 12645.35 24.93 55234.75 88888.00 2008-07-12 01:39:36.000 194 12645.27 24.88 55234.70 88888.00 2008-07-12 01:39:36.125 194 12645.20 24.82 55234.70 88888.00 2008-07-12 01:39:36.250 194 12645.12 24.82 55234.68 88888.00 2008-07-12 01:39:36.375 194 12645.17 24.93 55234.72 88888.00 2008-07-12 01:39:36.500 194 12645.12 24.98 55234.72 88888.00 2008-07-12 01:39:36.625 194 12645.08 24.90 55234.70 88888.00 2008-07-12 01:39:36.750 194 12645.15 24.88 55234.68 88888.00 2008-07-12 01:39:36.875 194 12645.15 24.88 55234.75 88888.00 2008-07-12 01:39:37.000 194 12645.20 24.90 55234.72 88888.00 2008-07-12 01:39:37.125 194 12645.15 24.85 55234.70 88888.00 2008-07-12 01:39:37.250 194 12645.12 24.77 55234.68 88888.00 2008-07-12 01:39:37.375 194 12645.15 24.75 55234.68 88888.00 2008-07-12 01:39:37.500 194 12645.12 24.80 55234.68 88888.00 2008-07-12 01:39:37.625 194 12645.12 24.82 55234.70 88888.00 2008-07-12 01:39:37.750 194 12645.10 24.85 55234.72 88888.00 2008-07-12 01:39:37.875 194 12645.15 24.85 55234.72 88888.00 2008-07-12 01:39:38.000 194 12645.12 24.80 55234.72 88888.00 2008-07-12 01:39:38.125 194 12645.12 24.82 55234.75 88888.00 2008-07-12 01:39:38.250 194 12645.12 24.82 55234.72 88888.00 2008-07-12 01:39:38.375 194 12645.17 24.82 55234.72 88888.00 2008-07-12 01:39:38.500 194 12645.10 24.75 55234.70 88888.00 2008-07-12 01:39:38.625 194 12645.08 24.77 55234.72 88888.00 2008-07-12 01:39:38.750 194 12645.17 24.82 55234.70 88888.00 2008-07-12 01:39:38.875 194 12645.15 24.80 55234.65 88888.00 2008-07-12 01:39:39.000 194 12645.10 24.75 55234.65 88888.00 2008-07-12 01:39:39.125 194 12645.10 24.77 55234.70 88888.00 2008-07-12 01:39:39.250 194 12645.17 24.77 55234.75 88888.00 2008-07-12 01:39:39.375 194 12645.15 24.77 55234.75 88888.00 2008-07-12 01:39:39.500 194 12645.08 24.75 55234.70 88888.00 2008-07-12 01:39:39.625 194 12645.08 24.75 55234.70 88888.00 2008-07-12 01:39:39.750 194 12645.15 24.77 55234.72 88888.00 2008-07-12 01:39:39.875 194 12645.23 24.80 55234.78 88888.00 2008-07-12 01:39:40.000 194 12645.15 24.75 55234.72 88888.00 2008-07-12 01:39:40.125 194 12645.12 24.75 55234.70 88888.00 2008-07-12 01:39:40.250 194 12645.15 24.77 55234.70 88888.00 2008-07-12 01:39:40.375 194 12645.23 24.80 55234.72 88888.00 2008-07-12 01:39:40.500 194 12645.25 24.77 55234.75 88888.00 2008-07-12 01:39:40.625 194 12645.17 24.73 55234.70 88888.00 2008-07-12 01:39:40.750 194 12645.05 24.68 55234.68 88888.00 2008-07-12 01:39:40.875 194 12645.08 24.68 55234.62 88888.00 2008-07-12 01:39:41.000 194 12645.12 24.68 55234.65 88888.00 2008-07-12 01:39:41.125 194 12645.15 24.73 55234.72 88888.00 2008-07-12 01:39:41.250 194 12645.10 24.70 55234.72 88888.00 2008-07-12 01:39:41.375 194 12645.02 24.70 55234.70 88888.00 2008-07-12 01:39:41.500 194 12645.10 24.68 55234.68 88888.00 2008-07-12 01:39:41.625 194 12645.15 24.68 55234.65 88888.00 2008-07-12 01:39:41.750 194 12645.17 24.68 55234.68 88888.00 2008-07-12 01:39:41.875 194 12645.10 24.68 55234.65 88888.00 2008-07-12 01:39:42.000 194 12645.05 24.62 55234.65 88888.00 2008-07-12 01:39:42.125 194 12645.10 24.60 55234.65 88888.00 2008-07-12 01:39:42.250 194 12645.08 24.60 55234.65 88888.00 2008-07-12 01:39:42.375 194 12645.05 24.60 55234.68 88888.00 2008-07-12 01:39:42.500 194 12645.00 24.68 55234.68 88888.00 2008-07-12 01:39:42.625 194 12645.05 24.73 55234.65 88888.00 2008-07-12 01:39:42.750 194 12645.05 24.68 55234.60 88888.00 2008-07-12 01:39:42.875 194 12644.98 24.60 55234.55 88888.00 2008-07-12 01:39:43.000 194 12644.95 24.57 55234.57 88888.00 2008-07-12 01:39:43.125 194 12644.98 24.62 55234.60 88888.00 2008-07-12 01:39:43.250 194 12645.02 24.65 55234.68 88888.00 2008-07-12 01:39:43.375 194 12645.05 24.65 55234.68 88888.00 2008-07-12 01:39:43.500 194 12645.02 24.60 55234.65 88888.00 2008-07-12 01:39:43.625 194 12645.02 24.65 55234.68 88888.00 2008-07-12 01:39:43.750 194 12645.08 24.65 55234.62 88888.00 2008-07-12 01:39:43.875 194 12645.02 24.65 55234.57 88888.00 2008-07-12 01:39:44.000 194 12645.00 24.68 55234.60 88888.00 2008-07-12 01:39:44.125 194 12645.00 24.62 55234.60 88888.00 2008-07-12 01:39:44.250 194 12645.05 24.60 55234.62 88888.00 2008-07-12 01:39:44.375 194 12645.12 24.65 55234.62 88888.00 2008-07-12 01:39:44.500 194 12645.05 24.60 55234.62 88888.00 2008-07-12 01:39:44.625 194 12644.98 24.57 55234.62 88888.00 2008-07-12 01:39:44.750 194 12645.08 24.68 55234.62 88888.00 2008-07-12 01:39:44.875 194 12645.12 24.70 55234.62 88888.00 2008-07-12 01:39:45.000 194 12645.12 24.65 55234.62 88888.00 2008-07-12 01:39:45.125 194 12645.12 24.65 55234.62 88888.00 2008-07-12 01:39:45.250 194 12645.10 24.65 55234.65 88888.00 2008-07-12 01:39:45.375 194 12645.08 24.65 55234.62 88888.00 2008-07-12 01:39:45.500 194 12645.05 24.62 55234.62 88888.00 2008-07-12 01:39:45.625 194 12645.10 24.65 55234.65 88888.00 2008-07-12 01:39:45.750 194 12645.15 24.62 55234.65 88888.00 2008-07-12 01:39:45.875 194 12645.15 24.60 55234.62 88888.00 2008-07-12 01:39:46.000 194 12645.12 24.62 55234.62 88888.00 2008-07-12 01:39:46.125 194 12645.10 24.62 55234.65 88888.00 2008-07-12 01:39:46.250 194 12645.15 24.65 55234.65 88888.00 2008-07-12 01:39:46.375 194 12645.20 24.65 55234.62 88888.00 2008-07-12 01:39:46.500 194 12645.17 24.65 55234.60 88888.00 2008-07-12 01:39:46.625 194 12645.15 24.62 55234.57 88888.00 2008-07-12 01:39:46.750 194 12645.20 24.60 55234.60 88888.00 2008-07-12 01:39:46.875 194 12645.12 24.57 55234.55 88888.00 2008-07-12 01:39:47.000 194 12645.12 24.57 55234.55 88888.00 2008-07-12 01:39:47.125 194 12645.08 24.55 55234.53 88888.00 2008-07-12 01:39:47.250 194 12645.05 24.57 55234.55 88888.00 2008-07-12 01:39:47.375 194 12645.12 24.57 55234.57 88888.00 2008-07-12 01:39:47.500 194 12645.23 24.62 55234.60 88888.00 2008-07-12 01:39:47.625 194 12645.23 24.60 55234.57 88888.00 2008-07-12 01:39:47.750 194 12645.23 24.57 55234.57 88888.00 2008-07-12 01:39:47.875 194 12645.15 24.60 55234.55 88888.00 2008-07-12 01:39:48.000 194 12645.20 24.60 55234.53 88888.00 2008-07-12 01:39:48.125 194 12645.17 24.57 55234.53 88888.00 2008-07-12 01:39:48.250 194 12645.15 24.57 55234.55 88888.00 2008-07-12 01:39:48.375 194 12645.10 24.60 55234.55 88888.00 2008-07-12 01:39:48.500 194 12645.10 24.57 55234.55 88888.00 2008-07-12 01:39:48.625 194 12645.12 24.57 55234.55 88888.00 2008-07-12 01:39:48.750 194 12645.12 24.57 55234.53 88888.00 2008-07-12 01:39:48.875 194 12645.15 24.57 55234.50 88888.00 2008-07-12 01:39:49.000 194 12645.15 24.57 55234.47 88888.00 2008-07-12 01:39:49.125 194 12645.10 24.60 55234.50 88888.00 2008-07-12 01:39:49.250 194 12645.05 24.52 55234.50 88888.00 2008-07-12 01:39:49.375 194 12645.12 24.52 55234.50 88888.00 2008-07-12 01:39:49.500 194 12645.23 24.57 55234.53 88888.00 2008-07-12 01:39:49.625 194 12645.20 24.55 55234.53 88888.00 2008-07-12 01:39:49.750 194 12645.10 24.55 55234.50 88888.00 2008-07-12 01:39:49.875 194 12645.08 24.57 55234.50 88888.00 2008-07-12 01:39:50.000 194 12645.20 24.60 55234.50 88888.00 2008-07-12 01:39:50.125 194 12645.20 24.60 55234.55 88888.00 2008-07-12 01:39:50.250 194 12645.17 24.62 55234.60 88888.00 2008-07-12 01:39:50.375 194 12645.17 24.57 55234.55 88888.00 2008-07-12 01:39:50.500 194 12645.12 24.50 55234.53 88888.00 2008-07-12 01:39:50.625 194 12645.12 24.50 55234.50 88888.00 2008-07-12 01:39:50.750 194 12645.15 24.57 55234.53 88888.00 2008-07-12 01:39:50.875 194 12645.15 24.62 55234.55 88888.00 2008-07-12 01:39:51.000 194 12645.10 24.60 55234.50 88888.00 2008-07-12 01:39:51.125 194 12645.12 24.57 55234.50 88888.00 2008-07-12 01:39:51.250 194 12645.23 24.60 55234.53 88888.00 2008-07-12 01:39:51.375 194 12645.25 24.57 55234.53 88888.00 2008-07-12 01:39:51.500 194 12645.23 24.57 55234.53 88888.00 2008-07-12 01:39:51.625 194 12645.17 24.55 55234.47 88888.00 2008-07-12 01:39:51.750 194 12645.17 24.57 55234.50 88888.00 2008-07-12 01:39:51.875 194 12645.23 24.55 55234.53 88888.00 2008-07-12 01:39:52.000 194 12645.27 24.60 55234.53 88888.00 2008-07-12 01:39:52.125 194 12645.20 24.57 55234.50 88888.00 2008-07-12 01:39:52.250 194 12645.15 24.55 55234.53 88888.00 2008-07-12 01:39:52.375 194 12645.23 24.60 55234.53 88888.00 2008-07-12 01:39:52.500 194 12645.23 24.55 55234.50 88888.00 2008-07-12 01:39:52.625 194 12645.20 24.48 55234.45 88888.00 2008-07-12 01:39:52.750 194 12645.23 24.45 55234.45 88888.00 2008-07-12 01:39:52.875 194 12645.27 24.50 55234.45 88888.00 2008-07-12 01:39:53.000 194 12645.33 24.52 55234.45 88888.00 2008-07-12 01:39:53.125 194 12645.38 24.60 55234.50 88888.00 2008-07-12 01:39:53.250 194 12645.30 24.52 55234.47 88888.00 2008-07-12 01:39:53.375 194 12645.23 24.50 55234.45 88888.00 2008-07-12 01:39:53.500 194 12645.20 24.48 55234.45 88888.00 2008-07-12 01:39:53.625 194 12645.20 24.48 55234.47 88888.00 2008-07-12 01:39:53.750 194 12645.17 24.48 55234.47 88888.00 2008-07-12 01:39:53.875 194 12645.23 24.52 55234.50 88888.00 2008-07-12 01:39:54.000 194 12645.30 24.50 55234.47 88888.00 2008-07-12 01:39:54.125 194 12645.25 24.45 55234.45 88888.00 2008-07-12 01:39:54.250 194 12645.23 24.48 55234.45 88888.00 2008-07-12 01:39:54.375 194 12645.25 24.50 55234.45 88888.00 2008-07-12 01:39:54.500 194 12645.20 24.52 55234.45 88888.00 2008-07-12 01:39:54.625 194 12645.20 24.52 55234.47 88888.00 2008-07-12 01:39:54.750 194 12645.27 24.52 55234.47 88888.00 2008-07-12 01:39:54.875 194 12645.30 24.50 55234.47 88888.00 2008-07-12 01:39:55.000 194 12645.27 24.48 55234.43 88888.00 2008-07-12 01:39:55.125 194 12645.27 24.50 55234.45 88888.00 2008-07-12 01:39:55.250 194 12645.20 24.50 55234.53 88888.00 2008-07-12 01:39:55.375 194 12645.27 24.52 55234.50 88888.00 2008-07-12 01:39:55.500 194 12645.33 24.55 55234.47 88888.00 2008-07-12 01:39:55.625 194 12645.33 24.55 55234.47 88888.00 2008-07-12 01:39:55.750 194 12645.27 24.52 55234.45 88888.00 2008-07-12 01:39:55.875 194 12645.25 24.50 55234.43 88888.00 2008-07-12 01:39:56.000 194 12645.30 24.50 55234.43 88888.00 2008-07-12 01:39:56.125 194 12645.35 24.48 55234.47 88888.00 2008-07-12 01:39:56.250 194 12645.23 24.35 55234.47 88888.00 2008-07-12 01:39:56.375 194 12645.23 24.35 55234.47 88888.00 2008-07-12 01:39:56.500 194 12645.27 24.40 55234.47 88888.00 2008-07-12 01:39:56.625 194 12645.30 24.50 55234.50 88888.00 2008-07-12 01:39:56.750 194 12645.23 24.48 55234.53 88888.00 2008-07-12 01:39:56.875 194 12645.25 24.48 55234.53 88888.00 2008-07-12 01:39:57.000 194 12645.33 24.55 55234.55 88888.00 2008-07-12 01:39:57.125 194 12645.30 24.50 55234.50 88888.00 2008-07-12 01:39:57.250 194 12645.23 24.43 55234.50 88888.00 2008-07-12 01:39:57.375 194 12645.20 24.43 55234.50 88888.00 2008-07-12 01:39:57.500 194 12645.12 24.45 55234.50 88888.00 2008-07-12 01:39:57.625 194 12645.15 24.45 55234.50 88888.00 2008-07-12 01:39:57.750 194 12645.17 24.45 55234.50 88888.00 2008-07-12 01:39:57.875 194 12645.23 24.50 55234.50 88888.00 2008-07-12 01:39:58.000 194 12645.20 24.45 55234.47 88888.00 2008-07-12 01:39:58.125 194 12645.17 24.48 55234.50 88888.00 2008-07-12 01:39:58.250 194 12645.25 24.50 55234.50 88888.00 2008-07-12 01:39:58.375 194 12645.23 24.48 55234.47 88888.00 2008-07-12 01:39:58.500 194 12645.17 24.48 55234.53 88888.00 2008-07-12 01:39:58.625 194 12645.23 24.50 55234.53 88888.00 2008-07-12 01:39:58.750 194 12645.25 24.48 55234.50 88888.00 2008-07-12 01:39:58.875 194 12645.15 24.40 55234.45 88888.00 2008-07-12 01:39:59.000 194 12645.12 24.40 55234.47 88888.00 2008-07-12 01:39:59.125 194 12645.20 24.38 55234.47 88888.00 2008-07-12 01:39:59.250 194 12645.20 24.43 55234.50 88888.00 2008-07-12 01:39:59.375 194 12645.20 24.50 55234.50 88888.00 2008-07-12 01:39:59.500 194 12645.17 24.48 55234.50 88888.00 2008-07-12 01:39:59.625 194 12645.17 24.45 55234.47 88888.00 2008-07-12 01:39:59.750 194 12645.25 24.45 55234.45 88888.00 2008-07-12 01:39:59.875 194 12645.27 24.38 55234.47 88888.00 2008-07-12 01:40:00.000 194 12645.25 24.35 55234.43 88888.00 2008-07-12 01:40:00.125 194 12645.23 24.38 55234.45 88888.00 2008-07-12 01:40:00.250 194 12645.17 24.48 55234.45 88888.00 2008-07-12 01:40:00.375 194 12645.23 24.48 55234.45 88888.00 2008-07-12 01:40:00.500 194 12645.27 24.50 55234.47 88888.00 2008-07-12 01:40:00.625 194 12645.25 24.48 55234.45 88888.00 2008-07-12 01:40:00.750 194 12645.23 24.48 55234.45 88888.00 2008-07-12 01:40:00.875 194 12645.23 24.48 55234.47 88888.00 2008-07-12 01:40:01.000 194 12645.17 24.48 55234.47 88888.00 2008-07-12 01:40:01.125 194 12645.15 24.45 55234.45 88888.00 2008-07-12 01:40:01.250 194 12645.15 24.45 55234.47 88888.00 2008-07-12 01:40:01.375 194 12645.20 24.48 55234.47 88888.00 2008-07-12 01:40:01.500 194 12645.25 24.48 55234.47 88888.00 2008-07-12 01:40:01.625 194 12645.25 24.48 55234.45 88888.00 2008-07-12 01:40:01.750 194 12645.25 24.48 55234.45 88888.00 2008-07-12 01:40:01.875 194 12645.27 24.48 55234.43 88888.00 2008-07-12 01:40:02.000 194 12645.30 24.43 55234.43 88888.00 2008-07-12 01:40:02.125 194 12645.27 24.43 55234.40 88888.00 2008-07-12 01:40:02.250 194 12645.20 24.45 55234.47 88888.00 2008-07-12 01:40:02.375 194 12645.20 24.50 55234.47 88888.00 2008-07-12 01:40:02.500 194 12645.33 24.57 55234.47 88888.00 2008-07-12 01:40:02.625 194 12645.30 24.52 55234.43 88888.00 2008-07-12 01:40:02.750 194 12645.23 24.45 55234.43 88888.00 2008-07-12 01:40:02.875 194 12645.27 24.48 55234.47 88888.00 2008-07-12 01:40:03.000 194 12645.30 24.50 55234.45 88888.00 2008-07-12 01:40:03.125 194 12645.25 24.48 55234.47 88888.00 2008-07-12 01:40:03.250 194 12645.17 24.43 55234.47 88888.00 2008-07-12 01:40:03.375 194 12645.20 24.48 55234.45 88888.00 2008-07-12 01:40:03.500 194 12645.20 24.48 55234.45 88888.00 2008-07-12 01:40:03.625 194 12645.25 24.50 55234.47 88888.00 2008-07-12 01:40:03.750 194 12645.30 24.50 55234.47 88888.00 2008-07-12 01:40:03.875 194 12645.40 24.52 55234.47 88888.00 2008-07-12 01:40:04.000 194 12645.38 24.50 55234.43 88888.00 2008-07-12 01:40:04.125 194 12645.27 24.43 55234.43 88888.00 2008-07-12 01:40:04.250 194 12645.15 24.40 55234.43 88888.00 2008-07-12 01:40:04.375 194 12645.25 24.50 55234.47 88888.00 2008-07-12 01:40:04.500 194 12645.30 24.57 55234.53 88888.00 2008-07-12 01:40:04.625 194 12645.27 24.50 55234.47 88888.00 2008-07-12 01:40:04.750 194 12645.23 24.48 55234.45 88888.00 2008-07-12 01:40:04.875 194 12645.30 24.52 55234.45 88888.00 2008-07-12 01:40:05.000 194 12645.27 24.48 55234.45 88888.00 2008-07-12 01:40:05.125 194 12645.25 24.55 55234.47 88888.00 2008-07-12 01:40:05.250 194 12645.20 24.60 55234.47 88888.00 2008-07-12 01:40:05.375 194 12645.20 24.57 55234.47 88888.00 2008-07-12 01:40:05.500 194 12645.20 24.55 55234.43 88888.00 2008-07-12 01:40:05.625 194 12645.12 24.52 55234.43 88888.00 2008-07-12 01:40:05.750 194 12645.15 24.50 55234.45 88888.00 2008-07-12 01:40:05.875 194 12645.17 24.48 55234.43 88888.00 2008-07-12 01:40:06.000 194 12645.15 24.50 55234.43 88888.00 2008-07-12 01:40:06.125 194 12645.17 24.52 55234.43 88888.00 2008-07-12 01:40:06.250 194 12645.17 24.48 55234.43 88888.00 2008-07-12 01:40:06.375 194 12645.15 24.48 55234.40 88888.00 2008-07-12 01:40:06.500 194 12645.17 24.52 55234.43 88888.00 2008-07-12 01:40:06.625 194 12645.25 24.60 55234.45 88888.00 2008-07-12 01:40:06.750 194 12645.23 24.55 55234.43 88888.00 2008-07-12 01:40:06.875 194 12645.15 24.45 55234.38 88888.00 2008-07-12 01:40:07.000 194 12645.00 24.48 55234.38 88888.00 2008-07-12 01:40:07.125 194 12645.08 24.57 55234.43 88888.00 2008-07-12 01:40:07.250 194 12645.25 24.65 55234.47 88888.00 2008-07-12 01:40:07.375 194 12645.27 24.60 55234.45 88888.00 2008-07-12 01:40:07.500 194 12645.27 24.62 55234.45 88888.00 2008-07-12 01:40:07.625 194 12645.30 24.60 55234.47 88888.00 2008-07-12 01:40:07.750 194 12645.27 24.57 55234.45 88888.00 2008-07-12 01:40:07.875 194 12645.25 24.62 55234.47 88888.00 2008-07-12 01:40:08.000 194 12645.20 24.68 55234.47 88888.00 2008-07-12 01:40:08.125 194 12645.12 24.65 55234.50 88888.00 2008-07-12 01:40:08.250 194 12645.08 24.60 55234.45 88888.00 2008-07-12 01:40:08.375 194 12645.12 24.57 55234.47 88888.00 2008-07-12 01:40:08.500 194 12645.12 24.60 55234.47 88888.00 2008-07-12 01:40:08.625 194 12645.08 24.57 55234.40 88888.00 2008-07-12 01:40:08.750 194 12645.08 24.55 55234.40 88888.00 2008-07-12 01:40:08.875 194 12645.10 24.60 55234.43 88888.00 2008-07-12 01:40:09.000 194 12645.12 24.62 55234.40 88888.00 2008-07-12 01:40:09.125 194 12645.12 24.62 55234.45 88888.00 2008-07-12 01:40:09.250 194 12645.12 24.65 55234.45 88888.00 2008-07-12 01:40:09.375 194 12645.20 24.68 55234.43 88888.00 2008-07-12 01:40:09.500 194 12645.23 24.65 55234.43 88888.00 2008-07-12 01:40:09.625 194 12645.15 24.62 55234.40 88888.00 2008-07-12 01:40:09.750 194 12645.10 24.60 55234.40 88888.00 2008-07-12 01:40:09.875 194 12645.15 24.65 55234.43 88888.00 2008-07-12 01:40:10.000 194 12645.15 24.60 55234.40 88888.00 2008-07-12 01:40:10.125 194 12645.15 24.57 55234.43 88888.00 2008-07-12 01:40:10.250 194 12645.17 24.57 55234.43 88888.00 2008-07-12 01:40:10.375 194 12645.23 24.57 55234.43 88888.00 2008-07-12 01:40:10.500 194 12645.20 24.57 55234.38 88888.00 2008-07-12 01:40:10.625 194 12645.12 24.55 55234.38 88888.00 2008-07-12 01:40:10.750 194 12645.17 24.60 55234.40 88888.00 2008-07-12 01:40:10.875 194 12645.25 24.65 55234.43 88888.00 2008-07-12 01:40:11.000 194 12645.23 24.57 55234.40 88888.00 2008-07-12 01:40:11.125 194 12645.20 24.60 55234.40 88888.00 2008-07-12 01:40:11.250 194 12645.23 24.60 55234.43 88888.00 2008-07-12 01:40:11.375 194 12645.27 24.57 55234.45 88888.00 2008-07-12 01:40:11.500 194 12645.23 24.52 55234.43 88888.00 2008-07-12 01:40:11.625 194 12645.20 24.52 55234.38 88888.00 2008-07-12 01:40:11.750 194 12645.25 24.55 55234.38 88888.00 2008-07-12 01:40:11.875 194 12645.23 24.55 55234.38 88888.00 2008-07-12 01:40:12.000 194 12645.20 24.55 55234.35 88888.00 2008-07-12 01:40:12.125 194 12645.23 24.60 55234.40 88888.00 2008-07-12 01:40:12.250 194 12645.25 24.62 55234.40 88888.00 2008-07-12 01:40:12.375 194 12645.33 24.60 55234.38 88888.00 2008-07-12 01:40:12.500 194 12645.30 24.60 55234.38 88888.00 2008-07-12 01:40:12.625 194 12645.27 24.60 55234.40 88888.00 2008-07-12 01:40:12.750 194 12645.20 24.52 55234.38 88888.00 2008-07-12 01:40:12.875 194 12645.17 24.55 55234.38 88888.00 2008-07-12 01:40:13.000 194 12645.20 24.60 55234.40 88888.00 2008-07-12 01:40:13.125 194 12645.30 24.73 55234.43 88888.00 2008-07-12 01:40:13.250 194 12645.33 24.73 55234.43 88888.00 2008-07-12 01:40:13.375 194 12645.33 24.70 55234.43 88888.00 2008-07-12 01:40:13.500 194 12645.35 24.62 55234.40 88888.00 2008-07-12 01:40:13.625 194 12645.35 24.55 55234.38 88888.00 2008-07-12 01:40:13.750 194 12645.27 24.55 55234.38 88888.00 2008-07-12 01:40:13.875 194 12645.20 24.60 55234.38 88888.00 2008-07-12 01:40:14.000 194 12645.15 24.50 55234.32 88888.00 2008-07-12 01:40:14.125 194 12645.08 24.48 55234.32 88888.00 2008-07-12 01:40:14.250 194 12645.20 24.55 55234.38 88888.00 2008-07-12 01:40:14.375 194 12645.27 24.52 55234.38 88888.00 2008-07-12 01:40:14.500 194 12645.25 24.52 55234.35 88888.00 2008-07-12 01:40:14.625 194 12645.23 24.55 55234.38 88888.00 2008-07-12 01:40:14.750 194 12645.27 24.57 55234.38 88888.00 2008-07-12 01:40:14.875 194 12645.35 24.60 55234.38 88888.00 2008-07-12 01:40:15.000 194 12645.30 24.55 55234.35 88888.00 2008-07-12 01:40:15.125 194 12645.23 24.52 55234.35 88888.00 2008-07-12 01:40:15.250 194 12645.20 24.50 55234.35 88888.00 2008-07-12 01:40:15.375 194 12645.12 24.45 55234.35 88888.00 2008-07-12 01:40:15.500 194 12645.15 24.52 55234.35 88888.00 2008-07-12 01:40:15.625 194 12645.20 24.60 55234.35 88888.00 2008-07-12 01:40:15.750 194 12645.23 24.55 55234.38 88888.00 2008-07-12 01:40:15.875 194 12645.27 24.52 55234.38 88888.00 2008-07-12 01:40:16.000 194 12645.30 24.55 55234.38 88888.00 2008-07-12 01:40:16.125 194 12645.35 24.57 55234.35 88888.00 2008-07-12 01:40:16.250 194 12645.27 24.55 55234.30 88888.00 2008-07-12 01:40:16.375 194 12645.20 24.50 55234.30 88888.00 2008-07-12 01:40:16.500 194 12645.17 24.48 55234.30 88888.00 2008-07-12 01:40:16.625 194 12645.17 24.45 55234.30 88888.00 2008-07-12 01:40:16.750 194 12645.25 24.52 55234.30 88888.00 2008-07-12 01:40:16.875 194 12645.25 24.50 55234.32 88888.00 2008-07-12 01:40:17.000 194 12645.27 24.48 55234.32 88888.00 2008-07-12 01:40:17.125 194 12645.38 24.48 55234.32 88888.00 2008-07-12 01:40:17.250 194 12645.35 24.50 55234.32 88888.00 2008-07-12 01:40:17.375 194 12645.38 24.57 55234.35 88888.00 2008-07-12 01:40:17.500 194 12645.38 24.57 55234.35 88888.00 2008-07-12 01:40:17.625 194 12645.40 24.57 55234.32 88888.00 2008-07-12 01:40:17.750 194 12645.45 24.55 55234.32 88888.00 2008-07-12 01:40:17.875 194 12645.40 24.52 55234.32 88888.00 2008-07-12 01:40:18.000 194 12645.35 24.52 55234.32 88888.00 2008-07-12 01:40:18.125 194 12645.35 24.52 55234.35 88888.00 2008-07-12 01:40:18.250 194 12645.33 24.52 55234.35 88888.00 2008-07-12 01:40:18.375 194 12645.38 24.50 55234.30 88888.00 2008-07-12 01:40:18.500 194 12645.40 24.48 55234.28 88888.00 2008-07-12 01:40:18.625 194 12645.40 24.50 55234.32 88888.00 2008-07-12 01:40:18.750 194 12645.33 24.55 55234.35 88888.00 2008-07-12 01:40:18.875 194 12645.33 24.60 55234.38 88888.00 2008-07-12 01:40:19.000 194 12645.35 24.57 55234.35 88888.00 2008-07-12 01:40:19.125 194 12645.25 24.48 55234.30 88888.00 2008-07-12 01:40:19.250 194 12645.23 24.50 55234.32 88888.00 2008-07-12 01:40:19.375 194 12645.23 24.52 55234.32 88888.00 2008-07-12 01:40:19.500 194 12645.25 24.55 55234.35 88888.00 2008-07-12 01:40:19.625 194 12645.30 24.55 55234.35 88888.00 2008-07-12 01:40:19.750 194 12645.25 24.52 55234.35 88888.00 2008-07-12 01:40:19.875 194 12645.15 24.55 55234.35 88888.00 2008-07-12 01:40:20.000 194 12645.08 24.52 55234.32 88888.00 2008-07-12 01:40:20.125 194 12645.12 24.48 55234.32 88888.00 2008-07-12 01:40:20.250 194 12645.17 24.48 55234.30 88888.00 2008-07-12 01:40:20.375 194 12645.27 24.50 55234.32 88888.00 2008-07-12 01:40:20.500 194 12645.25 24.48 55234.28 88888.00 2008-07-12 01:40:20.625 194 12645.25 24.45 55234.30 88888.00 2008-07-12 01:40:20.750 194 12645.25 24.45 55234.30 88888.00 2008-07-12 01:40:20.875 194 12645.25 24.48 55234.30 88888.00 2008-07-12 01:40:21.000 194 12645.25 24.45 55234.30 88888.00 2008-07-12 01:40:21.125 194 12645.27 24.52 55234.30 88888.00 2008-07-12 01:40:21.250 194 12645.30 24.60 55234.32 88888.00 2008-07-12 01:40:21.375 194 12645.38 24.62 55234.32 88888.00 2008-07-12 01:40:21.500 194 12645.30 24.55 55234.35 88888.00 2008-07-12 01:40:21.625 194 12645.20 24.50 55234.32 88888.00 2008-07-12 01:40:21.750 194 12645.30 24.52 55234.32 88888.00 2008-07-12 01:40:21.875 194 12645.33 24.57 55234.30 88888.00 2008-07-12 01:40:22.000 194 12645.25 24.55 55234.25 88888.00 2008-07-12 01:40:22.125 194 12645.15 24.48 55234.28 88888.00 2008-07-12 01:40:22.250 194 12645.23 24.52 55234.28 88888.00 2008-07-12 01:40:22.375 194 12645.30 24.52 55234.28 88888.00 2008-07-12 01:40:22.500 194 12645.23 24.50 55234.28 88888.00 2008-07-12 01:40:22.625 194 12645.23 24.55 55234.30 88888.00 2008-07-12 01:40:22.750 194 12645.23 24.60 55234.30 88888.00 2008-07-12 01:40:22.875 194 12645.25 24.57 55234.30 88888.00 2008-07-12 01:40:23.000 194 12645.20 24.50 55234.30 88888.00 2008-07-12 01:40:23.125 194 12645.25 24.52 55234.28 88888.00 2008-07-12 01:40:23.250 194 12645.23 24.43 55234.22 88888.00 2008-07-12 01:40:23.375 194 12645.20 24.43 55234.22 88888.00 2008-07-12 01:40:23.500 194 12645.20 24.50 55234.28 88888.00 2008-07-12 01:40:23.625 194 12645.27 24.52 55234.28 88888.00 2008-07-12 01:40:23.750 194 12645.33 24.55 55234.28 88888.00 2008-07-12 01:40:23.875 194 12645.27 24.57 55234.28 88888.00 2008-07-12 01:40:24.000 194 12645.25 24.52 55234.25 88888.00 2008-07-12 01:40:24.125 194 12645.27 24.48 55234.22 88888.00 2008-07-12 01:40:24.250 194 12645.27 24.52 55234.25 88888.00 2008-07-12 01:40:24.375 194 12645.27 24.50 55234.22 88888.00 2008-07-12 01:40:24.500 194 12645.30 24.52 55234.25 88888.00 2008-07-12 01:40:24.625 194 12645.35 24.52 55234.22 88888.00 2008-07-12 01:40:24.750 194 12645.45 24.57 55234.25 88888.00 2008-07-12 01:40:24.875 194 12645.38 24.60 55234.25 88888.00 2008-07-12 01:40:25.000 194 12645.35 24.57 55234.25 88888.00 2008-07-12 01:40:25.125 194 12645.35 24.62 55234.22 88888.00 2008-07-12 01:40:25.250 194 12645.30 24.57 55234.22 88888.00 2008-07-12 01:40:25.375 194 12645.35 24.57 55234.20 88888.00 2008-07-12 01:40:25.500 194 12645.42 24.57 55234.20 88888.00 2008-07-12 01:40:25.625 194 12645.42 24.62 55234.25 88888.00 2008-07-12 01:40:25.750 194 12645.45 24.62 55234.22 88888.00 2008-07-12 01:40:25.875 194 12645.42 24.65 55234.22 88888.00 2008-07-12 01:40:26.000 194 12645.45 24.60 55234.22 88888.00 2008-07-12 01:40:26.125 194 12645.45 24.65 55234.22 88888.00 2008-07-12 01:40:26.250 194 12645.35 24.62 55234.22 88888.00 2008-07-12 01:40:26.375 194 12645.40 24.68 55234.22 88888.00 2008-07-12 01:40:26.500 194 12645.45 24.68 55234.22 88888.00 2008-07-12 01:40:26.625 194 12645.48 24.65 55234.25 88888.00 2008-07-12 01:40:26.750 194 12645.48 24.68 55234.25 88888.00 2008-07-12 01:40:26.875 194 12645.42 24.65 55234.25 88888.00 2008-07-12 01:40:27.000 194 12645.42 24.60 55234.28 88888.00 2008-07-12 01:40:27.125 194 12645.38 24.57 55234.22 88888.00 2008-07-12 01:40:27.250 194 12645.33 24.60 55234.22 88888.00 2008-07-12 01:40:27.375 194 12645.40 24.65 55234.22 88888.00 2008-07-12 01:40:27.500 194 12645.38 24.68 55234.22 88888.00 2008-07-12 01:40:27.625 194 12645.33 24.65 55234.22 88888.00 2008-07-12 01:40:27.750 194 12645.40 24.68 55234.28 88888.00 2008-07-12 01:40:27.875 194 12645.45 24.68 55234.28 88888.00 2008-07-12 01:40:28.000 194 12645.45 24.62 55234.22 88888.00 2008-07-12 01:40:28.125 194 12645.40 24.62 55234.22 88888.00 2008-07-12 01:40:28.250 194 12645.40 24.65 55234.25 88888.00 2008-07-12 01:40:28.375 194 12645.40 24.68 55234.25 88888.00 2008-07-12 01:40:28.500 194 12645.33 24.60 55234.20 88888.00 2008-07-12 01:40:28.625 194 12645.38 24.65 55234.20 88888.00 2008-07-12 01:40:28.750 194 12645.40 24.68 55234.25 88888.00 2008-07-12 01:40:28.875 194 12645.42 24.73 55234.22 88888.00 2008-07-12 01:40:29.000 194 12645.42 24.70 55234.20 88888.00 2008-07-12 01:40:29.125 194 12645.45 24.70 55234.25 88888.00 2008-07-12 01:40:29.250 194 12645.45 24.73 55234.22 88888.00 2008-07-12 01:40:29.375 194 12645.35 24.70 55234.20 88888.00 2008-07-12 01:40:29.500 194 12645.40 24.70 55234.20 88888.00 2008-07-12 01:40:29.625 194 12645.45 24.70 55234.18 88888.00 2008-07-12 01:40:29.750 194 12645.42 24.75 55234.20 88888.00 2008-07-12 01:40:29.875 194 12645.38 24.70 55234.20 88888.00 2008-07-12 01:40:30.000 194 12645.35 24.73 55234.18 88888.00 2008-07-12 01:40:30.125 194 12645.45 24.75 55234.20 88888.00 2008-07-12 01:40:30.250 194 12645.42 24.70 55234.22 88888.00 2008-07-12 01:40:30.375 194 12645.40 24.73 55234.20 88888.00 2008-07-12 01:40:30.500 194 12645.38 24.77 55234.22 88888.00 2008-07-12 01:40:30.625 194 12645.38 24.77 55234.22 88888.00 2008-07-12 01:40:30.750 194 12645.40 24.70 55234.20 88888.00 2008-07-12 01:40:30.875 194 12645.40 24.70 55234.20 88888.00 2008-07-12 01:40:31.000 194 12645.48 24.73 55234.20 88888.00 2008-07-12 01:40:31.125 194 12645.50 24.73 55234.20 88888.00 2008-07-12 01:40:31.250 194 12645.50 24.75 55234.20 88888.00 2008-07-12 01:40:31.375 194 12645.50 24.77 55234.18 88888.00 2008-07-12 01:40:31.500 194 12645.52 24.82 55234.22 88888.00 2008-07-12 01:40:31.625 194 12645.50 24.80 55234.25 88888.00 2008-07-12 01:40:31.750 194 12645.42 24.77 55234.25 88888.00 2008-07-12 01:40:31.875 194 12645.38 24.77 55234.25 88888.00 2008-07-12 01:40:32.000 194 12645.40 24.77 55234.25 88888.00 2008-07-12 01:40:32.125 194 12645.40 24.80 55234.28 88888.00 2008-07-12 01:40:32.250 194 12645.40 24.80 55234.25 88888.00 2008-07-12 01:40:32.375 194 12645.45 24.80 55234.28 88888.00 2008-07-12 01:40:32.500 194 12645.42 24.77 55234.25 88888.00 2008-07-12 01:40:32.625 194 12645.40 24.77 55234.20 88888.00 2008-07-12 01:40:32.750 194 12645.35 24.77 55234.18 88888.00 2008-07-12 01:40:32.875 194 12645.40 24.82 55234.22 88888.00 2008-07-12 01:40:33.000 194 12645.40 24.82 55234.25 88888.00 2008-07-12 01:40:33.125 194 12645.40 24.77 55234.22 88888.00 2008-07-12 01:40:33.250 194 12645.40 24.82 55234.20 88888.00 2008-07-12 01:40:33.375 194 12645.48 24.85 55234.20 88888.00 2008-07-12 01:40:33.500 194 12645.50 24.82 55234.20 88888.00 2008-07-12 01:40:33.625 194 12645.48 24.80 55234.15 88888.00 2008-07-12 01:40:33.750 194 12645.40 24.77 55234.18 88888.00 2008-07-12 01:40:33.875 194 12645.42 24.80 55234.18 88888.00 2008-07-12 01:40:34.000 194 12645.45 24.82 55234.18 88888.00 2008-07-12 01:40:34.125 194 12645.38 24.80 55234.18 88888.00 2008-07-12 01:40:34.250 194 12645.42 24.75 55234.18 88888.00 2008-07-12 01:40:34.375 194 12645.50 24.82 55234.18 88888.00 2008-07-12 01:40:34.500 194 12645.45 24.82 55234.20 88888.00 2008-07-12 01:40:34.625 194 12645.42 24.85 55234.25 88888.00 2008-07-12 01:40:34.750 194 12645.35 24.82 55234.22 88888.00 2008-07-12 01:40:34.875 194 12645.35 24.80 55234.20 88888.00 2008-07-12 01:40:35.000 194 12645.40 24.80 55234.18 88888.00 2008-07-12 01:40:35.125 194 12645.52 24.80 55234.18 88888.00 2008-07-12 01:40:35.250 194 12645.50 24.88 55234.22 88888.00 2008-07-12 01:40:35.375 194 12645.42 24.93 55234.22 88888.00 2008-07-12 01:40:35.500 194 12645.38 24.93 55234.22 88888.00 2008-07-12 01:40:35.625 194 12645.40 24.88 55234.22 88888.00 2008-07-12 01:40:35.750 194 12645.45 24.90 55234.22 88888.00 2008-07-12 01:40:35.875 194 12645.35 24.85 55234.20 88888.00 2008-07-12 01:40:36.000 194 12645.38 24.85 55234.22 88888.00 2008-07-12 01:40:36.125 194 12645.42 24.93 55234.22 88888.00 2008-07-12 01:40:36.250 194 12645.42 24.93 55234.18 88888.00 2008-07-12 01:40:36.375 194 12645.42 24.90 55234.18 88888.00 2008-07-12 01:40:36.500 194 12645.38 24.82 55234.15 88888.00 2008-07-12 01:40:36.625 194 12645.40 24.82 55234.18 88888.00 2008-07-12 01:40:36.750 194 12645.42 24.85 55234.20 88888.00 2008-07-12 01:40:36.875 194 12645.42 24.88 55234.22 88888.00 2008-07-12 01:40:37.000 194 12645.50 24.90 55234.22 88888.00 2008-07-12 01:40:37.125 194 12645.52 24.90 55234.20 88888.00 2008-07-12 01:40:37.250 194 12645.42 24.88 55234.20 88888.00 2008-07-12 01:40:37.375 194 12645.33 24.82 55234.20 88888.00 2008-07-12 01:40:37.500 194 12645.30 24.82 55234.18 88888.00 2008-07-12 01:40:37.625 194 12645.33 24.88 55234.18 88888.00 2008-07-12 01:40:37.750 194 12645.35 24.88 55234.20 88888.00 2008-07-12 01:40:37.875 194 12645.38 24.93 55234.20 88888.00 2008-07-12 01:40:38.000 194 12645.40 25.00 55234.22 88888.00 2008-07-12 01:40:38.125 194 12645.38 24.93 55234.18 88888.00 2008-07-12 01:40:38.250 194 12645.35 24.82 55234.18 88888.00 2008-07-12 01:40:38.375 194 12645.38 24.82 55234.20 88888.00 2008-07-12 01:40:38.500 194 12645.33 24.82 55234.15 88888.00 2008-07-12 01:40:38.625 194 12645.42 24.88 55234.18 88888.00 2008-07-12 01:40:38.750 194 12645.42 24.95 55234.18 88888.00 2008-07-12 01:40:38.875 194 12645.42 25.02 55234.20 88888.00 2008-07-12 01:40:39.000 194 12645.42 25.02 55234.22 88888.00 2008-07-12 01:40:39.125 194 12645.50 25.00 55234.20 88888.00 2008-07-12 01:40:39.250 194 12645.52 24.98 55234.20 88888.00 2008-07-12 01:40:39.375 194 12645.52 24.95 55234.20 88888.00 2008-07-12 01:40:39.500 194 12645.50 24.90 55234.18 88888.00 2008-07-12 01:40:39.625 194 12645.50 24.90 55234.18 88888.00 2008-07-12 01:40:39.750 194 12645.50 24.93 55234.20 88888.00 2008-07-12 01:40:39.875 194 12645.52 24.95 55234.18 88888.00 2008-07-12 01:40:40.000 194 12645.60 25.00 55234.20 88888.00 2008-07-12 01:40:40.125 194 12645.65 24.98 55234.20 88888.00 2008-07-12 01:40:40.250 194 12645.55 24.98 55234.18 88888.00 2008-07-12 01:40:40.375 194 12645.55 24.98 55234.20 88888.00 2008-07-12 01:40:40.500 194 12645.60 25.00 55234.18 88888.00 2008-07-12 01:40:40.625 194 12645.60 24.98 55234.12 88888.00 2008-07-12 01:40:40.750 194 12645.60 24.95 55234.10 88888.00 2008-07-12 01:40:40.875 194 12645.67 25.02 55234.15 88888.00 2008-07-12 01:40:41.000 194 12645.67 25.02 55234.12 88888.00 2008-07-12 01:40:41.125 194 12645.60 24.98 55234.12 88888.00 2008-07-12 01:40:41.250 194 12645.52 24.93 55234.15 88888.00 2008-07-12 01:40:41.375 194 12645.60 24.98 55234.12 88888.00 2008-07-12 01:40:41.500 194 12645.60 25.00 55234.15 88888.00 2008-07-12 01:40:41.625 194 12645.70 25.05 55234.18 88888.00 2008-07-12 01:40:41.750 194 12645.67 25.05 55234.12 88888.00 2008-07-12 01:40:41.875 194 12645.73 25.05 55234.12 88888.00 2008-07-12 01:40:42.000 194 12645.67 25.02 55234.12 88888.00 2008-07-12 01:40:42.125 194 12645.67 24.98 55234.10 88888.00 2008-07-12 01:40:42.250 194 12645.65 25.05 55234.15 88888.00 2008-07-12 01:40:42.375 194 12645.67 25.12 55234.18 88888.00 2008-07-12 01:40:42.500 194 12645.67 25.12 55234.18 88888.00 2008-07-12 01:40:42.625 194 12645.70 25.07 55234.20 88888.00 2008-07-12 01:40:42.750 194 12645.70 25.07 55234.15 88888.00 2008-07-12 01:40:42.875 194 12645.73 25.10 55234.18 88888.00 2008-07-12 01:40:43.000 194 12645.75 25.18 55234.20 88888.00 2008-07-12 01:40:43.125 194 12645.67 25.12 55234.18 88888.00 2008-07-12 01:40:43.250 194 12645.67 25.12 55234.15 88888.00 2008-07-12 01:40:43.375 194 12645.73 25.10 55234.15 88888.00 2008-07-12 01:40:43.500 194 12645.75 25.12 55234.15 88888.00 2008-07-12 01:40:43.625 194 12645.77 25.10 55234.12 88888.00 2008-07-12 01:40:43.750 194 12645.73 25.05 55234.10 88888.00 2008-07-12 01:40:43.875 194 12645.70 25.02 55234.10 88888.00 2008-07-12 01:40:44.000 194 12645.67 25.07 55234.10 88888.00 2008-07-12 01:40:44.125 194 12645.75 25.12 55234.12 88888.00 2008-07-12 01:40:44.250 194 12645.73 25.15 55234.10 88888.00 2008-07-12 01:40:44.375 194 12645.75 25.12 55234.12 88888.00 2008-07-12 01:40:44.500 194 12645.77 25.15 55234.12 88888.00 2008-07-12 01:40:44.625 194 12645.85 25.23 55234.15 88888.00 2008-07-12 01:40:44.750 194 12645.83 25.23 55234.18 88888.00 2008-07-12 01:40:44.875 194 12645.77 25.20 55234.12 88888.00 2008-07-12 01:40:45.000 194 12645.80 25.15 55234.10 88888.00 2008-07-12 01:40:45.125 194 12645.77 25.15 55234.10 88888.00 2008-07-12 01:40:45.250 194 12645.80 25.12 55234.10 88888.00 2008-07-12 01:40:45.375 194 12645.83 25.15 55234.10 88888.00 2008-07-12 01:40:45.500 194 12645.80 25.20 55234.07 88888.00 2008-07-12 01:40:45.625 194 12645.75 25.20 55234.07 88888.00 2008-07-12 01:40:45.750 194 12645.77 25.20 55234.10 88888.00 2008-07-12 01:40:45.875 194 12645.73 25.18 55234.05 88888.00 2008-07-12 01:40:46.000 194 12645.73 25.15 55234.00 88888.00 2008-07-12 01:40:46.125 194 12645.73 25.18 55234.05 88888.00 2008-07-12 01:40:46.250 194 12645.73 25.15 55234.07 88888.00 2008-07-12 01:40:46.375 194 12645.75 25.10 55234.07 88888.00 2008-07-12 01:40:46.500 194 12645.77 25.07 55234.05 88888.00 2008-07-12 01:40:46.625 194 12645.80 25.20 55234.05 88888.00 2008-07-12 01:40:46.750 194 12645.77 25.23 55234.05 88888.00 2008-07-12 01:40:46.875 194 12645.73 25.18 55234.05 88888.00 2008-07-12 01:40:47.000 194 12645.70 25.20 55234.07 88888.00 2008-07-12 01:40:47.125 194 12645.67 25.18 55234.07 88888.00 2008-07-12 01:40:47.250 194 12645.65 25.18 55234.05 88888.00 2008-07-12 01:40:47.375 194 12645.73 25.20 55234.03 88888.00 2008-07-12 01:40:47.500 194 12645.73 25.18 55234.05 88888.00 2008-07-12 01:40:47.625 194 12645.70 25.20 55234.07 88888.00 2008-07-12 01:40:47.750 194 12645.70 25.25 55234.07 88888.00 2008-07-12 01:40:47.875 194 12645.62 25.25 55234.05 88888.00 2008-07-12 01:40:48.000 194 12645.62 25.23 55234.05 88888.00 2008-07-12 01:40:48.125 194 12645.62 25.18 55234.07 88888.00 2008-07-12 01:40:48.250 194 12645.60 25.20 55234.07 88888.00 2008-07-12 01:40:48.375 194 12645.55 25.18 55234.07 88888.00 2008-07-12 01:40:48.500 194 12645.55 25.20 55234.07 88888.00 2008-07-12 01:40:48.625 194 12645.55 25.18 55234.07 88888.00 2008-07-12 01:40:48.750 194 12645.58 25.20 55234.07 88888.00 2008-07-12 01:40:48.875 194 12645.65 25.20 55234.07 88888.00 2008-07-12 01:40:49.000 194 12645.65 25.15 55234.03 88888.00 2008-07-12 01:40:49.125 194 12645.65 25.18 55234.05 88888.00 2008-07-12 01:40:49.250 194 12645.67 25.20 55234.07 88888.00 2008-07-12 01:40:49.375 194 12645.73 25.20 55234.03 88888.00 2008-07-12 01:40:49.500 194 12645.70 25.20 55234.05 88888.00 2008-07-12 01:40:49.625 194 12645.65 25.20 55234.05 88888.00 2008-07-12 01:40:49.750 194 12645.70 25.25 55234.03 88888.00 2008-07-12 01:40:49.875 194 12645.73 25.25 55234.05 88888.00 2008-07-12 01:40:50.000 194 12645.70 25.23 55234.05 88888.00 2008-07-12 01:40:50.125 194 12645.67 25.27 55234.07 88888.00 2008-07-12 01:40:50.250 194 12645.62 25.30 55234.12 88888.00 2008-07-12 01:40:50.375 194 12645.62 25.27 55234.05 88888.00 2008-07-12 01:40:50.500 194 12645.55 25.23 55234.03 88888.00 2008-07-12 01:40:50.625 194 12645.58 25.27 55234.05 88888.00 2008-07-12 01:40:50.750 194 12645.60 25.30 55234.03 88888.00 2008-07-12 01:40:50.875 194 12645.60 25.23 55234.03 88888.00 2008-07-12 01:40:51.000 194 12645.55 25.20 55233.97 88888.00 2008-07-12 01:40:51.125 194 12645.60 25.18 55233.97 88888.00 2008-07-12 01:40:51.250 194 12645.65 25.20 55233.97 88888.00 2008-07-12 01:40:51.375 194 12645.60 25.25 55233.97 88888.00 2008-07-12 01:40:51.500 194 12645.55 25.27 55234.03 88888.00 2008-07-12 01:40:51.625 194 12645.62 25.27 55234.05 88888.00 2008-07-12 01:40:51.750 194 12645.65 25.23 55234.05 88888.00 2008-07-12 01:40:51.875 194 12645.67 25.25 55234.03 88888.00 2008-07-12 01:40:52.000 194 12645.67 25.23 55234.00 88888.00 2008-07-12 01:40:52.125 194 12645.75 25.25 55234.00 88888.00 2008-07-12 01:40:52.250 194 12645.73 25.32 55234.03 88888.00 2008-07-12 01:40:52.375 194 12645.70 25.27 55234.03 88888.00 2008-07-12 01:40:52.500 194 12645.67 25.20 55233.95 88888.00 2008-07-12 01:40:52.625 194 12645.67 25.18 55233.95 88888.00 2008-07-12 01:40:52.750 194 12645.67 25.25 55233.97 88888.00 2008-07-12 01:40:52.875 194 12645.70 25.27 55234.03 88888.00 2008-07-12 01:40:53.000 194 12645.77 25.32 55234.03 88888.00 2008-07-12 01:40:53.125 194 12645.85 25.30 55234.03 88888.00 2008-07-12 01:40:53.250 194 12645.80 25.30 55234.03 88888.00 2008-07-12 01:40:53.375 194 12645.80 25.25 55234.03 88888.00 2008-07-12 01:40:53.500 194 12645.80 25.20 55234.00 88888.00 2008-07-12 01:40:53.625 194 12645.77 25.18 55234.00 88888.00 2008-07-12 01:40:53.750 194 12645.77 25.30 55234.03 88888.00 2008-07-12 01:40:53.875 194 12645.80 25.32 55234.03 88888.00 2008-07-12 01:40:54.000 194 12645.80 25.30 55234.00 88888.00 2008-07-12 01:40:54.125 194 12645.80 25.30 55233.95 88888.00 2008-07-12 01:40:54.250 194 12645.80 25.27 55233.97 88888.00 2008-07-12 01:40:54.375 194 12645.83 25.27 55233.97 88888.00 2008-07-12 01:40:54.500 194 12645.83 25.32 55234.00 88888.00 2008-07-12 01:40:54.625 194 12645.80 25.32 55233.95 88888.00 2008-07-12 01:40:54.750 194 12645.83 25.32 55233.97 88888.00 2008-07-12 01:40:54.875 194 12645.90 25.30 55233.95 88888.00 2008-07-12 01:40:55.000 194 12645.90 25.27 55233.93 88888.00 2008-07-12 01:40:55.125 194 12645.85 25.30 55233.90 88888.00 2008-07-12 01:40:55.250 194 12645.85 25.30 55233.90 88888.00 2008-07-12 01:40:55.375 194 12645.88 25.27 55233.90 88888.00 2008-07-12 01:40:55.500 194 12645.80 25.23 55233.93 88888.00 2008-07-12 01:40:55.625 194 12645.83 25.25 55233.90 88888.00 2008-07-12 01:40:55.750 194 12646.00 25.30 55233.90 88888.00 2008-07-12 01:40:55.875 194 12646.05 25.30 55233.90 88888.00 2008-07-12 01:40:56.000 194 12645.98 25.27 55233.93 88888.00 2008-07-12 01:40:56.125 194 12645.92 25.23 55233.90 88888.00 2008-07-12 01:40:56.250 194 12645.92 25.23 55233.88 88888.00 2008-07-12 01:40:56.375 194 12645.95 25.23 55233.85 88888.00 2008-07-12 01:40:56.500 194 12645.98 25.27 55233.88 88888.00 2008-07-12 01:40:56.625 194 12645.92 25.27 55233.88 88888.00 2008-07-12 01:40:56.750 194 12645.92 25.20 55233.85 88888.00 2008-07-12 01:40:56.875 194 12645.90 25.20 55233.85 88888.00 2008-07-12 01:40:57.000 194 12645.88 25.20 55233.88 88888.00 2008-07-12 01:40:57.125 194 12645.85 25.25 55233.85 88888.00 2008-07-12 01:40:57.250 194 12645.88 25.27 55233.88 88888.00 2008-07-12 01:40:57.375 194 12645.92 25.30 55233.88 88888.00 2008-07-12 01:40:57.500 194 12645.92 25.27 55233.88 88888.00 2008-07-12 01:40:57.625 194 12645.95 25.25 55233.88 88888.00 2008-07-12 01:40:57.750 194 12646.00 25.25 55233.88 88888.00 2008-07-12 01:40:57.875 194 12646.00 25.30 55233.85 88888.00 2008-07-12 01:40:58.000 194 12646.05 25.30 55233.82 88888.00 2008-07-12 01:40:58.125 194 12646.08 25.32 55233.88 88888.00 2008-07-12 01:40:58.250 194 12646.05 25.32 55233.88 88888.00 2008-07-12 01:40:58.375 194 12646.05 25.27 55233.82 88888.00 2008-07-12 01:40:58.500 194 12646.00 25.27 55233.80 88888.00 2008-07-12 01:40:58.625 194 12646.02 25.25 55233.80 88888.00 2008-07-12 01:40:58.750 194 12646.05 25.25 55233.80 88888.00 2008-07-12 01:40:58.875 194 12646.02 25.23 55233.80 88888.00 2008-07-12 01:40:59.000 194 12646.02 25.23 55233.82 88888.00 2008-07-12 01:40:59.125 194 12646.08 25.27 55233.82 88888.00 2008-07-12 01:40:59.250 194 12646.10 25.25 55233.80 88888.00 2008-07-12 01:40:59.375 194 12646.15 25.23 55233.78 88888.00 2008-07-12 01:40:59.500 194 12646.15 25.18 55233.72 88888.00 2008-07-12 01:40:59.625 194 12646.12 25.15 55233.72 88888.00 2008-07-12 01:40:59.750 194 12646.10 25.15 55233.75 88888.00 2008-07-12 01:40:59.875 194 12646.10 25.20 55233.78 88888.00 2008-07-12 01:41:00.000 194 12646.15 25.23 55233.78 88888.00 2008-07-12 01:41:00.125 194 12646.15 25.20 55233.75 88888.00 2008-07-12 01:41:00.250 194 12646.15 25.20 55233.75 88888.00 2008-07-12 01:41:00.375 194 12646.25 25.25 55233.78 88888.00 2008-07-12 01:41:00.500 194 12646.33 25.27 55233.80 88888.00 2008-07-12 01:41:00.625 194 12646.25 25.23 55233.78 88888.00 2008-07-12 01:41:00.750 194 12646.17 25.18 55233.75 88888.00 2008-07-12 01:41:00.875 194 12646.20 25.18 55233.72 88888.00 2008-07-12 01:41:01.000 194 12646.17 25.12 55233.72 88888.00 2008-07-12 01:41:01.125 194 12646.20 25.15 55233.75 88888.00 2008-07-12 01:41:01.250 194 12646.27 25.23 55233.78 88888.00 2008-07-12 01:41:01.375 194 12646.30 25.25 55233.80 88888.00 2008-07-12 01:41:01.500 194 12646.20 25.20 55233.78 88888.00 2008-07-12 01:41:01.625 194 12646.17 25.18 55233.75 88888.00 2008-07-12 01:41:01.750 194 12646.12 25.15 55233.75 88888.00 2008-07-12 01:41:01.875 194 12646.17 25.15 55233.75 88888.00 2008-07-12 01:41:02.000 194 12646.20 25.15 55233.75 88888.00 2008-07-12 01:41:02.125 194 12646.23 25.15 55233.78 88888.00 2008-07-12 01:41:02.250 194 12646.25 25.20 55233.78 88888.00 2008-07-12 01:41:02.375 194 12646.27 25.18 55233.75 88888.00 2008-07-12 01:41:02.500 194 12646.25 25.12 55233.70 88888.00 2008-07-12 01:41:02.625 194 12646.30 25.15 55233.72 88888.00 2008-07-12 01:41:02.750 194 12646.25 25.15 55233.72 88888.00 2008-07-12 01:41:02.875 194 12646.27 25.18 55233.75 88888.00 2008-07-12 01:41:03.000 194 12646.27 25.15 55233.75 88888.00 2008-07-12 01:41:03.125 194 12646.33 25.15 55233.78 88888.00 2008-07-12 01:41:03.250 194 12646.30 25.10 55233.78 88888.00 2008-07-12 01:41:03.375 194 12646.33 25.07 55233.78 88888.00 2008-07-12 01:41:03.500 194 12646.30 25.12 55233.72 88888.00 2008-07-12 01:41:03.625 194 12646.23 25.10 55233.72 88888.00 2008-07-12 01:41:03.750 194 12646.25 25.10 55233.75 88888.00 2008-07-12 01:41:03.875 194 12646.33 25.10 55233.72 88888.00 2008-07-12 01:41:04.000 194 12646.33 25.05 55233.72 88888.00 2008-07-12 01:41:04.125 194 12646.30 24.95 55233.70 88888.00 2008-07-12 01:41:04.250 194 12646.30 25.00 55233.70 88888.00 2008-07-12 01:41:04.375 194 12646.38 25.05 55233.72 88888.00 2008-07-12 01:41:04.500 194 12646.40 25.07 55233.72 88888.00 2008-07-12 01:41:04.625 194 12646.33 25.05 55233.70 88888.00 2008-07-12 01:41:04.750 194 12646.27 24.98 55233.72 88888.00 2008-07-12 01:41:04.875 194 12646.25 24.98 55233.75 88888.00 2008-07-12 01:41:05.000 194 12646.33 24.98 55233.75 88888.00 2008-07-12 01:41:05.125 194 12646.33 25.02 55233.72 88888.00 2008-07-12 01:41:05.250 194 12646.27 25.00 55233.72 88888.00 2008-07-12 01:41:05.375 194 12646.30 25.00 55233.72 88888.00 2008-07-12 01:41:05.500 194 12646.33 25.05 55233.72 88888.00 2008-07-12 01:41:05.625 194 12646.35 25.00 55233.75 88888.00 2008-07-12 01:41:05.750 194 12646.38 24.95 55233.70 88888.00 2008-07-12 01:41:05.875 194 12646.33 24.93 55233.68 88888.00 2008-07-12 01:41:06.000 194 12646.38 24.95 55233.65 88888.00 2008-07-12 01:41:06.125 194 12646.35 24.95 55233.68 88888.00 2008-07-12 01:41:06.250 194 12646.23 24.90 55233.70 88888.00 2008-07-12 01:41:06.375 194 12646.30 24.90 55233.70 88888.00 2008-07-12 01:41:06.500 194 12646.38 24.93 55233.68 88888.00 2008-07-12 01:41:06.625 194 12646.45 24.90 55233.68 88888.00 2008-07-12 01:41:06.750 194 12646.48 24.93 55233.72 88888.00 2008-07-12 01:41:06.875 194 12646.45 24.98 55233.70 88888.00 2008-07-12 01:41:07.000 194 12646.48 25.00 55233.70 88888.00 2008-07-12 01:41:07.125 194 12646.48 24.93 55233.68 88888.00 2008-07-12 01:41:07.250 194 12646.40 24.82 55233.65 88888.00 2008-07-12 01:41:07.375 194 12646.40 24.85 55233.65 88888.00 2008-07-12 01:41:07.500 194 12646.40 24.88 55233.65 88888.00 2008-07-12 01:41:07.625 194 12646.38 24.88 55233.68 88888.00 2008-07-12 01:41:07.750 194 12646.38 24.93 55233.70 88888.00 2008-07-12 01:41:07.875 194 12646.40 24.90 55233.72 88888.00 2008-07-12 01:41:08.000 194 12646.48 24.95 55233.72 88888.00 2008-07-12 01:41:08.125 194 12646.55 24.93 55233.70 88888.00 2008-07-12 01:41:08.250 194 12646.48 24.88 55233.68 88888.00 2008-07-12 01:41:08.375 194 12646.48 24.85 55233.68 88888.00 2008-07-12 01:41:08.500 194 12646.48 24.82 55233.68 88888.00 2008-07-12 01:41:08.625 194 12646.50 24.85 55233.68 88888.00 2008-07-12 01:41:08.750 194 12646.55 24.90 55233.68 88888.00 2008-07-12 01:41:08.875 194 12646.48 24.85 55233.65 88888.00 2008-07-12 01:41:09.000 194 12646.38 24.77 55233.65 88888.00 2008-07-12 01:41:09.125 194 12646.33 24.85 55233.70 88888.00 2008-07-12 01:41:09.250 194 12646.27 24.85 55233.70 88888.00 2008-07-12 01:41:09.375 194 12646.27 24.80 55233.70 88888.00 2008-07-12 01:41:09.500 194 12646.40 24.80 55233.70 88888.00 2008-07-12 01:41:09.625 194 12646.48 24.80 55233.70 88888.00 2008-07-12 01:41:09.750 194 12646.50 24.85 55233.70 88888.00 2008-07-12 01:41:09.875 194 12646.48 24.90 55233.70 88888.00 2008-07-12 01:41:10.000 194 12646.42 24.85 55233.65 88888.00 2008-07-12 01:41:10.125 194 12646.42 24.80 55233.65 88888.00 2008-07-12 01:41:10.250 194 12646.40 24.77 55233.65 88888.00 2008-07-12 01:41:10.375 194 12646.45 24.82 55233.65 88888.00 2008-07-12 01:41:10.500 194 12646.45 24.85 55233.65 88888.00 2008-07-12 01:41:10.625 194 12646.38 24.82 55233.65 88888.00 2008-07-12 01:41:10.750 194 12646.38 24.77 55233.62 88888.00 2008-07-12 01:41:10.875 194 12646.35 24.75 55233.62 88888.00 2008-07-12 01:41:11.000 194 12646.38 24.75 55233.62 88888.00 2008-07-12 01:41:11.125 194 12646.45 24.82 55233.65 88888.00 2008-07-12 01:41:11.250 194 12646.45 24.82 55233.62 88888.00 2008-07-12 01:41:11.375 194 12646.48 24.80 55233.60 88888.00 2008-07-12 01:41:11.500 194 12646.55 24.77 55233.62 88888.00 2008-07-12 01:41:11.625 194 12646.60 24.80 55233.65 88888.00 2008-07-12 01:41:11.750 194 12646.55 24.80 55233.65 88888.00 2008-07-12 01:41:11.875 194 12646.45 24.73 55233.60 88888.00 2008-07-12 01:41:12.000 194 12646.40 24.73 55233.62 88888.00 2008-07-12 01:41:12.125 194 12646.38 24.75 55233.62 88888.00 2008-07-12 01:41:12.250 194 12646.25 24.73 55233.62 88888.00 2008-07-12 01:41:12.375 194 12646.38 24.75 55233.62 88888.00 2008-07-12 01:41:12.500 194 12646.42 24.77 55233.62 88888.00 2008-07-12 01:41:12.625 194 12646.38 24.75 55233.60 88888.00 2008-07-12 01:41:12.750 194 12646.33 24.70 55233.57 88888.00 2008-07-12 01:41:12.875 194 12646.42 24.73 55233.60 88888.00 2008-07-12 01:41:13.000 194 12646.45 24.73 55233.60 88888.00 2008-07-12 01:41:13.125 194 12646.45 24.70 55233.60 88888.00 2008-07-12 01:41:13.250 194 12646.38 24.70 55233.57 88888.00 2008-07-12 01:41:13.375 194 12646.38 24.75 55233.60 88888.00 2008-07-12 01:41:13.500 194 12646.40 24.75 55233.65 88888.00 2008-07-12 01:41:13.625 194 12646.40 24.75 55233.60 88888.00 2008-07-12 01:41:13.750 194 12646.38 24.73 55233.57 88888.00 2008-07-12 01:41:13.875 194 12646.42 24.75 55233.60 88888.00 2008-07-12 01:41:14.000 194 12646.42 24.75 55233.55 88888.00 2008-07-12 01:41:14.125 194 12646.40 24.73 55233.53 88888.00 2008-07-12 01:41:14.250 194 12646.40 24.68 55233.55 88888.00 2008-07-12 01:41:14.375 194 12646.40 24.70 55233.57 88888.00 2008-07-12 01:41:14.500 194 12646.40 24.73 55233.57 88888.00 2008-07-12 01:41:14.625 194 12646.38 24.77 55233.60 88888.00 2008-07-12 01:41:14.750 194 12646.42 24.77 55233.60 88888.00 2008-07-12 01:41:14.875 194 12646.45 24.73 55233.60 88888.00 2008-07-12 01:41:15.000 194 12646.48 24.70 55233.57 88888.00 2008-07-12 01:41:15.125 194 12646.50 24.77 55233.57 88888.00 2008-07-12 01:41:15.250 194 12646.50 24.80 55233.62 88888.00 2008-07-12 01:41:15.375 194 12646.48 24.77 55233.57 88888.00 2008-07-12 01:41:15.500 194 12646.45 24.75 55233.57 88888.00 2008-07-12 01:41:15.625 194 12646.42 24.75 55233.55 88888.00 2008-07-12 01:41:15.750 194 12646.45 24.75 55233.53 88888.00 2008-07-12 01:41:15.875 194 12646.50 24.80 55233.57 88888.00 2008-07-12 01:41:16.000 194 12646.48 24.80 55233.55 88888.00 2008-07-12 01:41:16.125 194 12646.50 24.82 55233.60 88888.00 2008-07-12 01:41:16.250 194 12646.45 24.75 55233.60 88888.00 2008-07-12 01:41:16.375 194 12646.42 24.75 55233.57 88888.00 2008-07-12 01:41:16.500 194 12646.40 24.73 55233.55 88888.00 2008-07-12 01:41:16.625 194 12646.42 24.75 55233.53 88888.00 2008-07-12 01:41:16.750 194 12646.45 24.82 55233.57 88888.00 2008-07-12 01:41:16.875 194 12646.48 24.85 55233.57 88888.00 2008-07-12 01:41:17.000 194 12646.55 24.88 55233.57 88888.00 2008-07-12 01:41:17.125 194 12646.58 24.88 55233.62 88888.00 2008-07-12 01:41:17.250 194 12646.52 24.80 55233.62 88888.00 2008-07-12 01:41:17.375 194 12646.45 24.80 55233.60 88888.00 2008-07-12 01:41:17.500 194 12646.40 24.80 55233.55 88888.00 2008-07-12 01:41:17.625 194 12646.42 24.75 55233.57 88888.00 2008-07-12 01:41:17.750 194 12646.45 24.77 55233.57 88888.00 2008-07-12 01:41:17.875 194 12646.48 24.80 55233.60 88888.00 2008-07-12 01:41:18.000 194 12646.40 24.80 55233.55 88888.00 2008-07-12 01:41:18.125 194 12646.27 24.77 55233.55 88888.00 2008-07-12 01:41:18.250 194 12646.30 24.77 55233.57 88888.00 2008-07-12 01:41:18.375 194 12646.33 24.80 55233.55 88888.00 2008-07-12 01:41:18.500 194 12646.38 24.75 55233.53 88888.00 2008-07-12 01:41:18.625 194 12646.40 24.82 55233.53 88888.00 2008-07-12 01:41:18.750 194 12646.38 24.85 55233.53 88888.00 2008-07-12 01:41:18.875 194 12646.38 24.90 55233.53 88888.00 2008-07-12 01:41:19.000 194 12646.38 24.88 55233.53 88888.00 2008-07-12 01:41:19.125 194 12646.38 24.85 55233.47 88888.00 2008-07-12 01:41:19.250 194 12646.33 24.75 55233.47 88888.00 2008-07-12 01:41:19.375 194 12646.35 24.77 55233.50 88888.00 2008-07-12 01:41:19.500 194 12646.38 24.82 55233.50 88888.00 2008-07-12 01:41:19.625 194 12646.38 24.77 55233.47 88888.00 2008-07-12 01:41:19.750 194 12646.38 24.77 55233.47 88888.00 2008-07-12 01:41:19.875 194 12646.38 24.80 55233.50 88888.00 2008-07-12 01:41:20.000 194 12646.38 24.80 55233.47 88888.00 2008-07-12 01:41:20.125 194 12646.35 24.77 55233.45 88888.00 2008-07-12 01:41:20.250 194 12646.30 24.80 55233.45 88888.00 2008-07-12 01:41:20.375 194 12646.33 24.85 55233.47 88888.00 2008-07-12 01:41:20.500 194 12646.40 24.90 55233.47 88888.00 2008-07-12 01:41:20.625 194 12646.40 24.88 55233.47 88888.00 2008-07-12 01:41:20.750 194 12646.38 24.82 55233.47 88888.00 2008-07-12 01:41:20.875 194 12646.35 24.82 55233.45 88888.00 2008-07-12 01:41:21.000 194 12646.40 24.88 55233.43 88888.00 2008-07-12 01:41:21.125 194 12646.42 24.88 55233.43 88888.00 2008-07-12 01:41:21.250 194 12646.40 24.88 55233.45 88888.00 2008-07-12 01:41:21.375 194 12646.40 24.88 55233.45 88888.00 2008-07-12 01:41:21.500 194 12646.45 24.93 55233.47 88888.00 2008-07-12 01:41:21.625 194 12646.42 24.90 55233.43 88888.00 2008-07-12 01:41:21.750 194 12646.35 24.90 55233.43 88888.00 2008-07-12 01:41:21.875 194 12646.42 24.93 55233.43 88888.00 2008-07-12 01:41:22.000 194 12646.45 24.93 55233.45 88888.00 2008-07-12 01:41:22.125 194 12646.40 24.93 55233.45 88888.00 2008-07-12 01:41:22.250 194 12646.35 24.88 55233.40 88888.00 2008-07-12 01:41:22.375 194 12646.38 24.90 55233.40 88888.00 2008-07-12 01:41:22.500 194 12646.48 24.98 55233.45 88888.00 2008-07-12 01:41:22.625 194 12646.48 25.02 55233.45 88888.00 2008-07-12 01:41:22.750 194 12646.42 24.95 55233.40 88888.00 2008-07-12 01:41:22.875 194 12646.40 24.93 55233.38 88888.00 2008-07-12 01:41:23.000 194 12646.42 24.90 55233.38 88888.00 2008-07-12 01:41:23.125 194 12646.45 24.95 55233.38 88888.00 2008-07-12 01:41:23.250 194 12646.48 24.98 55233.45 88888.00 2008-07-12 01:41:23.375 194 12646.58 25.05 55233.45 88888.00 2008-07-12 01:41:23.500 194 12646.60 25.05 55233.43 88888.00 2008-07-12 01:41:23.625 194 12646.52 25.00 55233.40 88888.00 2008-07-12 01:41:23.750 194 12646.42 25.02 55233.38 88888.00 2008-07-12 01:41:23.875 194 12646.45 25.02 55233.40 88888.00 2008-07-12 01:41:24.000 194 12646.45 25.07 55233.40 88888.00 2008-07-12 01:41:24.125 194 12646.42 25.07 55233.40 88888.00 2008-07-12 01:41:24.250 194 12646.48 25.07 55233.43 88888.00 2008-07-12 01:41:24.375 194 12646.48 25.05 55233.43 88888.00 2008-07-12 01:41:24.500 194 12646.45 25.07 55233.45 88888.00 2008-07-12 01:41:24.625 194 12646.48 25.07 55233.43 88888.00 2008-07-12 01:41:24.750 194 12646.48 25.02 55233.45 88888.00 2008-07-12 01:41:24.875 194 12646.48 25.00 55233.45 88888.00 2008-07-12 01:41:25.000 194 12646.52 25.05 55233.43 88888.00 2008-07-12 01:41:25.125 194 12646.50 25.10 55233.43 88888.00 2008-07-12 01:41:25.250 194 12646.42 25.12 55233.43 88888.00 2008-07-12 01:41:25.375 194 12646.48 25.18 55233.38 88888.00 2008-07-12 01:41:25.500 194 12646.48 25.10 55233.38 88888.00 2008-07-12 01:41:25.625 194 12646.45 25.07 55233.40 88888.00 2008-07-12 01:41:25.750 194 12646.50 25.07 55233.43 88888.00 2008-07-12 01:41:25.875 194 12646.55 25.10 55233.40 88888.00 2008-07-12 01:41:26.000 194 12646.58 25.05 55233.35 88888.00 2008-07-12 01:41:26.125 194 12646.58 25.10 55233.38 88888.00 2008-07-12 01:41:26.250 194 12646.60 25.12 55233.40 88888.00 2008-07-12 01:41:26.375 194 12646.58 25.10 55233.40 88888.00 2008-07-12 01:41:26.500 194 12646.62 25.18 55233.40 88888.00 2008-07-12 01:41:26.625 194 12646.55 25.12 55233.38 88888.00 2008-07-12 01:41:26.750 194 12646.52 25.12 55233.38 88888.00 2008-07-12 01:41:26.875 194 12646.60 25.20 55233.40 88888.00 2008-07-12 01:41:27.000 194 12646.58 25.15 55233.38 88888.00 2008-07-12 01:41:27.125 194 12646.58 25.15 55233.38 88888.00 2008-07-12 01:41:27.250 194 12646.62 25.20 55233.40 88888.00 2008-07-12 01:41:27.375 194 12646.67 25.23 55233.38 88888.00 2008-07-12 01:41:27.500 194 12646.70 25.20 55233.35 88888.00 2008-07-12 01:41:27.625 194 12646.65 25.20 55233.32 88888.00 2008-07-12 01:41:27.750 194 12646.60 25.15 55233.35 88888.00 2008-07-12 01:41:27.875 194 12646.62 25.12 55233.30 88888.00 2008-07-12 01:41:28.000 194 12646.73 25.18 55233.32 88888.00 2008-07-12 01:41:28.125 194 12646.75 25.23 55233.32 88888.00 2008-07-12 01:41:28.250 194 12646.65 25.18 55233.32 88888.00 2008-07-12 01:41:28.375 194 12646.58 25.15 55233.32 88888.00 2008-07-12 01:41:28.500 194 12646.65 25.23 55233.35 88888.00 2008-07-12 01:41:28.625 194 12646.67 25.27 55233.38 88888.00 2008-07-12 01:41:28.750 194 12646.65 25.27 55233.35 88888.00 2008-07-12 01:41:28.875 194 12646.67 25.20 55233.30 88888.00 2008-07-12 01:41:29.000 194 12646.75 25.18 55233.32 88888.00 2008-07-12 01:41:29.125 194 12646.83 25.27 55233.38 88888.00 2008-07-12 01:41:29.250 194 12646.77 25.32 55233.38 88888.00 2008-07-12 01:41:29.375 194 12646.77 25.30 55233.35 88888.00 2008-07-12 01:41:29.500 194 12646.73 25.25 55233.35 88888.00 2008-07-12 01:41:29.625 194 12646.77 25.32 55233.43 88888.00 2008-07-12 01:41:29.750 194 12646.77 25.32 55233.38 88888.00 2008-07-12 01:41:29.875 194 12646.75 25.32 55233.35 88888.00 2008-07-12 01:41:30.000 194 12646.73 25.32 55233.32 88888.00 2008-07-12 01:41:30.125 194 12646.65 25.27 55233.35 88888.00 2008-07-12 01:41:30.250 194 12646.60 25.23 55233.32 88888.00 2008-07-12 01:41:30.375 194 12646.62 25.25 55233.30 88888.00 2008-07-12 01:41:30.500 194 12646.67 25.30 55233.28 88888.00 2008-07-12 01:41:30.625 194 12646.73 25.35 55233.32 88888.00 2008-07-12 01:41:30.750 194 12646.75 25.35 55233.35 88888.00 2008-07-12 01:41:30.875 194 12646.73 25.32 55233.32 88888.00 2008-07-12 01:41:31.000 194 12646.80 25.32 55233.32 88888.00 2008-07-12 01:41:31.125 194 12646.77 25.30 55233.32 88888.00 2008-07-12 01:41:31.250 194 12646.65 25.30 55233.32 88888.00 2008-07-12 01:41:31.375 194 12646.58 25.27 55233.30 88888.00 2008-07-12 01:41:31.500 194 12646.60 25.30 55233.35 88888.00 2008-07-12 01:41:31.625 194 12646.62 25.30 55233.32 88888.00 2008-07-12 01:41:31.750 194 12646.67 25.32 55233.35 88888.00 2008-07-12 01:41:31.875 194 12646.73 25.32 55233.32 88888.00 2008-07-12 01:41:32.000 194 12646.67 25.27 55233.28 88888.00 2008-07-12 01:41:32.125 194 12646.65 25.27 55233.28 88888.00 2008-07-12 01:41:32.250 194 12646.67 25.30 55233.32 88888.00 2008-07-12 01:41:32.375 194 12646.83 25.32 55233.30 88888.00 2008-07-12 01:41:32.500 194 12646.80 25.35 55233.30 88888.00 2008-07-12 01:41:32.625 194 12646.85 25.38 55233.32 88888.00 2008-07-12 01:41:32.750 194 12646.88 25.32 55233.30 88888.00 2008-07-12 01:41:32.875 194 12646.88 25.35 55233.30 88888.00 2008-07-12 01:41:33.000 194 12646.83 25.35 55233.28 88888.00 2008-07-12 01:41:33.125 194 12646.80 25.35 55233.30 88888.00 2008-07-12 01:41:33.250 194 12646.77 25.45 55233.30 88888.00 2008-07-12 01:41:33.375 194 12646.88 25.50 55233.32 88888.00 2008-07-12 01:41:33.500 194 12646.90 25.38 55233.30 88888.00 2008-07-12 01:41:33.625 194 12646.90 25.30 55233.25 88888.00 2008-07-12 01:41:33.750 194 12646.88 25.30 55233.28 88888.00 2008-07-12 01:41:33.875 194 12646.88 25.27 55233.28 88888.00 2008-07-12 01:41:34.000 194 12646.95 25.27 55233.25 88888.00 2008-07-12 01:41:34.125 194 12647.02 25.40 55233.28 88888.00 2008-07-12 01:41:34.250 194 12647.00 25.38 55233.30 88888.00 2008-07-12 01:41:34.375 194 12646.98 25.35 55233.28 88888.00 2008-07-12 01:41:34.500 194 12646.92 25.32 55233.28 88888.00 2008-07-12 01:41:34.625 194 12646.92 25.38 55233.28 88888.00 2008-07-12 01:41:34.750 194 12647.02 25.40 55233.32 88888.00 2008-07-12 01:41:34.875 194 12647.00 25.38 55233.28 88888.00 2008-07-12 01:41:35.000 194 12646.92 25.32 55233.22 88888.00 2008-07-12 01:41:35.125 194 12646.92 25.38 55233.25 88888.00 2008-07-12 01:41:35.250 194 12646.95 25.40 55233.30 88888.00 2008-07-12 01:41:35.375 194 12647.02 25.40 55233.30 88888.00 2008-07-12 01:41:35.500 194 12647.02 25.40 55233.28 88888.00 2008-07-12 01:41:35.625 194 12647.02 25.38 55233.25 88888.00 2008-07-12 01:41:35.750 194 12647.00 25.38 55233.28 88888.00 2008-07-12 01:41:35.875 194 12647.02 25.40 55233.30 88888.00 2008-07-12 01:41:36.000 194 12647.05 25.32 55233.28 88888.00 2008-07-12 01:41:36.125 194 12647.12 25.38 55233.28 88888.00 2008-07-12 01:41:36.250 194 12647.08 25.40 55233.30 88888.00 2008-07-12 01:41:36.375 194 12647.05 25.43 55233.28 88888.00 2008-07-12 01:41:36.500 194 12647.08 25.40 55233.25 88888.00 2008-07-12 01:41:36.625 194 12647.10 25.40 55233.28 88888.00 2008-07-12 01:41:36.750 194 12647.12 25.40 55233.25 88888.00 2008-07-12 01:41:36.875 194 12647.10 25.32 55233.22 88888.00 2008-07-12 01:41:37.000 194 12647.15 25.30 55233.20 88888.00 2008-07-12 01:41:37.125 194 12647.15 25.30 55233.22 88888.00 2008-07-12 01:41:37.250 194 12647.17 25.35 55233.28 88888.00 2008-07-12 01:41:37.375 194 12647.17 25.38 55233.25 88888.00 2008-07-12 01:41:37.500 194 12647.17 25.40 55233.22 88888.00 2008-07-12 01:41:37.625 194 12647.20 25.38 55233.25 88888.00 2008-07-12 01:41:37.750 194 12647.17 25.38 55233.22 88888.00 2008-07-12 01:41:37.875 194 12647.20 25.43 55233.30 88888.00 2008-07-12 01:41:38.000 194 12647.17 25.38 55233.25 88888.00 2008-07-12 01:41:38.125 194 12647.12 25.32 55233.22 88888.00 2008-07-12 01:41:38.250 194 12647.15 25.35 55233.25 88888.00 2008-07-12 01:41:38.375 194 12647.27 25.35 55233.22 88888.00 2008-07-12 01:41:38.500 194 12647.25 25.35 55233.22 88888.00 2008-07-12 01:41:38.625 194 12647.23 25.35 55233.25 88888.00 2008-07-12 01:41:38.750 194 12647.27 25.32 55233.20 88888.00 2008-07-12 01:41:38.875 194 12647.27 25.35 55233.20 88888.00 2008-07-12 01:41:39.000 194 12647.30 25.35 55233.18 88888.00 2008-07-12 01:41:39.125 194 12647.27 25.30 55233.20 88888.00 2008-07-12 01:41:39.250 194 12647.20 25.32 55233.22 88888.00 2008-07-12 01:41:39.375 194 12647.27 25.35 55233.25 88888.00 2008-07-12 01:41:39.500 194 12647.38 25.35 55233.25 88888.00 2008-07-12 01:41:39.625 194 12647.30 25.38 55233.22 88888.00 2008-07-12 01:41:39.750 194 12647.30 25.38 55233.25 88888.00 2008-07-12 01:41:39.875 194 12647.35 25.35 55233.25 88888.00 2008-07-12 01:41:40.000 194 12647.35 25.32 55233.22 88888.00 2008-07-12 01:41:40.125 194 12647.33 25.30 55233.22 88888.00 2008-07-12 01:41:40.250 194 12647.30 25.27 55233.18 88888.00 2008-07-12 01:41:40.375 194 12647.35 25.27 55233.20 88888.00 2008-07-12 01:41:40.500 194 12647.33 25.30 55233.25 88888.00 2008-07-12 01:41:40.625 194 12647.35 25.32 55233.22 88888.00 2008-07-12 01:41:40.750 194 12647.35 25.30 55233.22 88888.00 2008-07-12 01:41:40.875 194 12647.35 25.30 55233.22 88888.00 2008-07-12 01:41:41.000 194 12647.35 25.25 55233.20 88888.00 2008-07-12 01:41:41.125 194 12647.30 25.23 55233.20 88888.00 2008-07-12 01:41:41.250 194 12647.27 25.25 55233.22 88888.00 2008-07-12 01:41:41.375 194 12647.35 25.25 55233.22 88888.00 2008-07-12 01:41:41.500 194 12647.35 25.25 55233.22 88888.00 2008-07-12 01:41:41.625 194 12647.38 25.25 55233.22 88888.00 2008-07-12 01:41:41.750 194 12647.40 25.23 55233.20 88888.00 2008-07-12 01:41:41.875 194 12647.42 25.23 55233.20 88888.00 2008-07-12 01:41:42.000 194 12647.35 25.18 55233.18 88888.00 2008-07-12 01:41:42.125 194 12647.35 25.23 55233.18 88888.00 2008-07-12 01:41:42.250 194 12647.35 25.25 55233.18 88888.00 2008-07-12 01:41:42.375 194 12647.30 25.20 55233.18 88888.00 2008-07-12 01:41:42.500 194 12647.25 25.23 55233.18 88888.00 2008-07-12 01:41:42.625 194 12647.27 25.23 55233.15 88888.00 2008-07-12 01:41:42.750 194 12647.33 25.25 55233.18 88888.00 2008-07-12 01:41:42.875 194 12647.35 25.27 55233.20 88888.00 2008-07-12 01:41:43.000 194 12647.35 25.30 55233.20 88888.00 2008-07-12 01:41:43.125 194 12647.38 25.23 55233.20 88888.00 2008-07-12 01:41:43.250 194 12647.38 25.20 55233.20 88888.00 2008-07-12 01:41:43.375 194 12647.35 25.23 55233.22 88888.00 2008-07-12 01:41:43.500 194 12647.30 25.25 55233.20 88888.00 2008-07-12 01:41:43.625 194 12647.33 25.25 55233.15 88888.00 2008-07-12 01:41:43.750 194 12647.33 25.25 55233.20 88888.00 2008-07-12 01:41:43.875 194 12647.38 25.25 55233.22 88888.00 2008-07-12 01:41:44.000 194 12647.45 25.23 55233.20 88888.00 2008-07-12 01:41:44.125 194 12647.55 25.25 55233.20 88888.00 2008-07-12 01:41:44.250 194 12647.52 25.30 55233.22 88888.00 2008-07-12 01:41:44.375 194 12647.42 25.27 55233.25 88888.00 2008-07-12 01:41:44.500 194 12647.40 25.27 55233.22 88888.00 2008-07-12 01:41:44.625 194 12647.35 25.25 55233.20 88888.00 2008-07-12 01:41:44.750 194 12647.35 25.27 55233.20 88888.00 2008-07-12 01:41:44.875 194 12647.38 25.20 55233.20 88888.00 2008-07-12 01:41:45.000 194 12647.45 25.20 55233.15 88888.00 2008-07-12 01:41:45.125 194 12647.52 25.20 55233.18 88888.00 2008-07-12 01:41:45.250 194 12647.58 25.25 55233.22 88888.00 2008-07-12 01:41:45.375 194 12647.52 25.27 55233.22 88888.00 2008-07-12 01:41:45.500 194 12647.58 25.27 55233.20 88888.00 2008-07-12 01:41:45.625 194 12647.65 25.27 55233.20 88888.00 2008-07-12 01:41:45.750 194 12647.62 25.30 55233.20 88888.00 2008-07-12 01:41:45.875 194 12647.55 25.27 55233.20 88888.00 2008-07-12 01:41:46.000 194 12647.52 25.25 55233.20 88888.00 2008-07-12 01:41:46.125 194 12647.52 25.25 55233.18 88888.00 2008-07-12 01:41:46.250 194 12647.50 25.27 55233.20 88888.00 2008-07-12 01:41:46.375 194 12647.50 25.30 55233.22 88888.00 2008-07-12 01:41:46.500 194 12647.50 25.25 55233.22 88888.00 2008-07-12 01:41:46.625 194 12647.52 25.30 55233.22 88888.00 2008-07-12 01:41:46.750 194 12647.52 25.25 55233.18 88888.00 2008-07-12 01:41:46.875 194 12647.55 25.20 55233.18 88888.00 2008-07-12 01:41:47.000 194 12647.55 25.25 55233.20 88888.00 2008-07-12 01:41:47.125 194 12647.60 25.27 55233.25 88888.00 2008-07-12 01:41:47.250 194 12647.52 25.27 55233.20 88888.00 2008-07-12 01:41:47.375 194 12647.50 25.23 55233.18 88888.00 2008-07-12 01:41:47.500 194 12647.52 25.20 55233.18 88888.00 2008-07-12 01:41:47.625 194 12647.62 25.30 55233.22 88888.00 2008-07-12 01:41:47.750 194 12647.75 25.40 55233.25 88888.00 2008-07-12 01:41:47.875 194 12647.73 25.40 55233.25 88888.00 2008-07-12 01:41:48.000 194 12647.65 25.32 55233.22 88888.00 2008-07-12 01:41:48.125 194 12647.62 25.27 55233.20 88888.00 2008-07-12 01:41:48.250 194 12647.58 25.27 55233.20 88888.00 2008-07-12 01:41:48.375 194 12647.58 25.30 55233.20 88888.00 2008-07-12 01:41:48.500 194 12647.55 25.27 55233.20 88888.00 2008-07-12 01:41:48.625 194 12647.55 25.32 55233.20 88888.00 2008-07-12 01:41:48.750 194 12647.60 25.35 55233.20 88888.00 2008-07-12 01:41:48.875 194 12647.60 25.38 55233.22 88888.00 2008-07-12 01:41:49.000 194 12647.65 25.40 55233.22 88888.00 2008-07-12 01:41:49.125 194 12647.65 25.40 55233.20 88888.00 2008-07-12 01:41:49.250 194 12647.65 25.40 55233.22 88888.00 2008-07-12 01:41:49.375 194 12647.60 25.35 55233.18 88888.00 2008-07-12 01:41:49.500 194 12647.60 25.38 55233.20 88888.00 2008-07-12 01:41:49.625 194 12647.65 25.38 55233.18 88888.00 2008-07-12 01:41:49.750 194 12647.65 25.38 55233.15 88888.00 2008-07-12 01:41:49.875 194 12647.65 25.43 55233.20 88888.00 2008-07-12 01:41:50.000 194 12647.67 25.48 55233.20 88888.00 2008-07-12 01:41:50.125 194 12647.62 25.40 55233.18 88888.00 2008-07-12 01:41:50.250 194 12647.60 25.40 55233.20 88888.00 2008-07-12 01:41:50.375 194 12647.65 25.38 55233.18 88888.00 2008-07-12 01:41:50.500 194 12647.62 25.40 55233.20 88888.00 2008-07-12 01:41:50.625 194 12647.67 25.45 55233.20 88888.00 2008-07-12 01:41:50.750 194 12647.65 25.45 55233.22 88888.00 2008-07-12 01:41:50.875 194 12647.65 25.45 55233.22 88888.00 2008-07-12 01:41:51.000 194 12647.62 25.43 55233.20 88888.00 2008-07-12 01:41:51.125 194 12647.67 25.48 55233.22 88888.00 2008-07-12 01:41:51.250 194 12647.65 25.52 55233.20 88888.00 2008-07-12 01:41:51.375 194 12647.65 25.50 55233.22 88888.00 2008-07-12 01:41:51.500 194 12647.62 25.45 55233.20 88888.00 2008-07-12 01:41:51.625 194 12647.77 25.52 55233.20 88888.00 2008-07-12 01:41:51.750 194 12647.85 25.50 55233.22 88888.00 2008-07-12 01:41:51.875 194 12647.83 25.43 55233.15 88888.00 2008-07-12 01:41:52.000 194 12647.80 25.45 55233.15 88888.00 2008-07-12 01:41:52.125 194 12647.85 25.50 55233.25 88888.00 2008-07-12 01:41:52.250 194 12647.85 25.48 55233.22 88888.00 2008-07-12 01:41:52.375 194 12647.88 25.45 55233.18 88888.00 2008-07-12 01:41:52.500 194 12647.92 25.48 55233.18 88888.00 2008-07-12 01:41:52.625 194 12647.95 25.57 55233.20 88888.00 2008-07-12 01:41:52.750 194 12647.90 25.57 55233.15 88888.00 2008-07-12 01:41:52.875 194 12647.85 25.50 55233.12 88888.00 2008-07-12 01:41:53.000 194 12647.80 25.55 55233.15 88888.00 2008-07-12 01:41:53.125 194 12647.77 25.52 55233.18 88888.00 2008-07-12 01:41:53.250 194 12647.77 25.48 55233.18 88888.00 2008-07-12 01:41:53.375 194 12647.77 25.48 55233.18 88888.00 2008-07-12 01:41:53.500 194 12647.77 25.52 55233.20 88888.00 2008-07-12 01:41:53.625 194 12647.80 25.52 55233.18 88888.00 2008-07-12 01:41:53.750 194 12647.88 25.57 55233.20 88888.00 2008-07-12 01:41:53.875 194 12647.90 25.57 55233.20 88888.00 2008-07-12 01:41:54.000 194 12647.90 25.55 55233.20 88888.00 2008-07-12 01:41:54.125 194 12647.83 25.50 55233.15 88888.00 2008-07-12 01:41:54.250 194 12647.75 25.48 55233.15 88888.00 2008-07-12 01:41:54.375 194 12647.83 25.50 55233.12 88888.00 2008-07-12 01:41:54.500 194 12647.90 25.55 55233.15 88888.00 2008-07-12 01:41:54.625 194 12647.90 25.55 55233.18 88888.00 2008-07-12 01:41:54.750 194 12647.88 25.57 55233.22 88888.00 2008-07-12 01:41:54.875 194 12647.85 25.55 55233.22 88888.00 2008-07-12 01:41:55.000 194 12647.90 25.50 55233.18 88888.00 2008-07-12 01:41:55.125 194 12647.90 25.50 55233.15 88888.00 2008-07-12 01:41:55.250 194 12647.92 25.60 55233.20 88888.00 2008-07-12 01:41:55.375 194 12647.90 25.60 55233.20 88888.00 2008-07-12 01:41:55.500 194 12647.88 25.57 55233.20 88888.00 2008-07-12 01:41:55.625 194 12647.90 25.57 55233.20 88888.00 2008-07-12 01:41:55.750 194 12647.90 25.57 55233.18 88888.00 2008-07-12 01:41:55.875 194 12647.88 25.55 55233.20 88888.00 2008-07-12 01:41:56.000 194 12647.85 25.57 55233.20 88888.00 2008-07-12 01:41:56.125 194 12647.83 25.55 55233.15 88888.00 2008-07-12 01:41:56.250 194 12647.77 25.48 55233.15 88888.00 2008-07-12 01:41:56.375 194 12647.75 25.50 55233.18 88888.00 2008-07-12 01:41:56.500 194 12647.88 25.60 55233.20 88888.00 2008-07-12 01:41:56.625 194 12647.98 25.62 55233.22 88888.00 2008-07-12 01:41:56.750 194 12648.02 25.62 55233.22 88888.00 2008-07-12 01:41:56.875 194 12648.00 25.60 55233.22 88888.00 2008-07-12 01:41:57.000 194 12647.98 25.57 55233.22 88888.00 2008-07-12 01:41:57.125 194 12647.98 25.60 55233.20 88888.00 2008-07-12 01:41:57.250 194 12647.98 25.57 55233.18 88888.00 2008-07-12 01:41:57.375 194 12647.98 25.52 55233.15 88888.00 2008-07-12 01:41:57.500 194 12648.02 25.50 55233.18 88888.00 2008-07-12 01:41:57.625 194 12648.08 25.57 55233.20 88888.00 2008-07-12 01:41:57.750 194 12648.12 25.62 55233.15 88888.00 2008-07-12 01:41:57.875 194 12648.15 25.57 55233.15 88888.00 2008-07-12 01:41:58.000 194 12648.15 25.55 55233.18 88888.00 2008-07-12 01:41:58.125 194 12648.17 25.55 55233.20 88888.00 2008-07-12 01:41:58.250 194 12648.12 25.52 55233.20 88888.00 2008-07-12 01:41:58.375 194 12648.10 25.52 55233.18 88888.00 2008-07-12 01:41:58.500 194 12648.08 25.55 55233.18 88888.00 2008-07-12 01:41:58.625 194 12648.05 25.57 55233.18 88888.00 2008-07-12 01:41:58.750 194 12648.08 25.60 55233.18 88888.00 2008-07-12 01:41:58.875 194 12648.10 25.62 55233.18 88888.00 2008-07-12 01:41:59.000 194 12648.12 25.60 55233.20 88888.00 2008-07-12 01:41:59.125 194 12648.17 25.57 55233.20 88888.00 2008-07-12 01:41:59.250 194 12648.12 25.55 55233.22 88888.00 2008-07-12 01:41:59.375 194 12648.08 25.55 55233.22 88888.00 2008-07-12 01:41:59.500 194 12648.08 25.52 55233.22 88888.00 2008-07-12 01:41:59.625 194 12648.08 25.50 55233.18 88888.00 2008-07-12 01:41:59.750 194 12648.08 25.55 55233.22 88888.00 2008-07-12 01:41:59.875 194 12648.15 25.60 55233.25 88888.00 2008-07-12 01:42:00.000 194 12648.17 25.60 55233.25 88888.00 2008-07-12 01:42:00.125 194 12648.20 25.62 55233.22 88888.00 2008-07-12 01:42:00.250 194 12648.23 25.62 55233.22 88888.00 2008-07-12 01:42:00.375 194 12648.27 25.60 55233.20 88888.00 2008-07-12 01:42:00.500 194 12648.27 25.55 55233.22 88888.00 2008-07-12 01:42:00.625 194 12648.20 25.57 55233.22 88888.00 2008-07-12 01:42:00.750 194 12648.17 25.60 55233.25 88888.00 2008-07-12 01:42:00.875 194 12648.27 25.68 55233.28 88888.00 2008-07-12 01:42:01.000 194 12648.33 25.65 55233.28 88888.00 2008-07-12 01:42:01.125 194 12648.33 25.65 55233.30 88888.00 2008-07-12 01:42:01.250 194 12648.23 25.62 55233.28 88888.00 2008-07-12 01:42:01.375 194 12648.30 25.65 55233.25 88888.00 2008-07-12 01:42:01.500 194 12648.25 25.57 55233.22 88888.00 2008-07-12 01:42:01.625 194 12648.23 25.57 55233.25 88888.00 2008-07-12 01:42:01.750 194 12648.23 25.62 55233.22 88888.00 2008-07-12 01:42:01.875 194 12648.30 25.60 55233.22 88888.00 2008-07-12 01:42:02.000 194 12648.33 25.57 55233.20 88888.00 2008-07-12 01:42:02.125 194 12648.30 25.62 55233.22 88888.00 2008-07-12 01:42:02.250 194 12648.27 25.60 55233.20 88888.00 2008-07-12 01:42:02.375 194 12648.33 25.60 55233.22 88888.00 2008-07-12 01:42:02.500 194 12648.40 25.62 55233.22 88888.00 2008-07-12 01:42:02.625 194 12648.38 25.62 55233.20 88888.00 2008-07-12 01:42:02.750 194 12648.33 25.62 55233.20 88888.00 2008-07-12 01:42:02.875 194 12648.38 25.68 55233.22 88888.00 2008-07-12 01:42:03.000 194 12648.42 25.65 55233.20 88888.00 2008-07-12 01:42:03.125 194 12648.38 25.65 55233.18 88888.00 2008-07-12 01:42:03.250 194 12648.30 25.65 55233.20 88888.00 2008-07-12 01:42:03.375 194 12648.35 25.70 55233.20 88888.00 2008-07-12 01:42:03.500 194 12648.35 25.70 55233.22 88888.00 2008-07-12 01:42:03.625 194 12648.35 25.73 55233.22 88888.00 2008-07-12 01:42:03.750 194 12648.38 25.75 55233.22 88888.00 2008-07-12 01:42:03.875 194 12648.40 25.73 55233.22 88888.00 2008-07-12 01:42:04.000 194 12648.42 25.75 55233.25 88888.00 2008-07-12 01:42:04.125 194 12648.42 25.70 55233.25 88888.00 2008-07-12 01:42:04.250 194 12648.40 25.70 55233.22 88888.00 2008-07-12 01:42:04.375 194 12648.42 25.73 55233.20 88888.00 2008-07-12 01:42:04.500 194 12648.40 25.75 55233.20 88888.00 2008-07-12 01:42:04.625 194 12648.40 25.73 55233.18 88888.00 2008-07-12 01:42:04.750 194 12648.40 25.73 55233.22 88888.00 2008-07-12 01:42:04.875 194 12648.40 25.75 55233.20 88888.00 2008-07-12 01:42:05.000 194 12648.40 25.73 55233.20 88888.00 2008-07-12 01:42:05.125 194 12648.48 25.73 55233.22 88888.00 2008-07-12 01:42:05.250 194 12648.52 25.73 55233.28 88888.00 2008-07-12 01:42:05.375 194 12648.45 25.73 55233.25 88888.00 2008-07-12 01:42:05.500 194 12648.42 25.75 55233.28 88888.00 2008-07-12 01:42:05.625 194 12648.52 25.88 55233.28 88888.00 2008-07-12 01:42:05.750 194 12648.58 25.85 55233.28 88888.00 2008-07-12 01:42:05.875 194 12648.52 25.80 55233.25 88888.00 2008-07-12 01:42:06.000 194 12648.52 25.82 55233.28 88888.00 2008-07-12 01:42:06.125 194 12648.50 25.88 55233.28 88888.00 2008-07-12 01:42:06.250 194 12648.50 25.85 55233.25 88888.00 2008-07-12 01:42:06.375 194 12648.52 25.88 55233.20 88888.00 2008-07-12 01:42:06.500 194 12648.50 25.88 55233.20 88888.00 2008-07-12 01:42:06.625 194 12648.55 25.88 55233.20 88888.00 2008-07-12 01:42:06.750 194 12648.60 25.90 55233.22 88888.00 2008-07-12 01:42:06.875 194 12648.60 25.90 55233.18 88888.00 2008-07-12 01:42:07.000 194 12648.55 25.85 55233.20 88888.00 2008-07-12 01:42:07.125 194 12648.52 25.85 55233.20 88888.00 2008-07-12 01:42:07.250 194 12648.48 25.82 55233.18 88888.00 2008-07-12 01:42:07.375 194 12648.60 25.88 55233.20 88888.00 2008-07-12 01:42:07.500 194 12648.62 25.90 55233.18 88888.00 2008-07-12 01:42:07.625 194 12648.58 25.95 55233.18 88888.00 2008-07-12 01:42:07.750 194 12648.52 25.95 55233.18 88888.00 2008-07-12 01:42:07.875 194 12648.55 26.00 55233.18 88888.00 2008-07-12 01:42:08.000 194 12648.60 25.98 55233.20 88888.00 2008-07-12 01:42:08.125 194 12648.62 26.02 55233.22 88888.00 2008-07-12 01:42:08.250 194 12648.60 25.98 55233.20 88888.00 2008-07-12 01:42:08.375 194 12648.65 25.98 55233.20 88888.00 2008-07-12 01:42:08.500 194 12648.70 26.00 55233.20 88888.00 2008-07-12 01:42:08.625 194 12648.77 26.00 55233.20 88888.00 2008-07-12 01:42:08.750 194 12648.75 26.02 55233.20 88888.00 2008-07-12 01:42:08.875 194 12648.75 26.05 55233.18 88888.00 2008-07-12 01:42:09.000 194 12648.75 26.02 55233.18 88888.00 2008-07-12 01:42:09.125 194 12648.75 26.02 55233.20 88888.00 2008-07-12 01:42:09.250 194 12648.83 26.05 55233.18 88888.00 2008-07-12 01:42:09.375 194 12648.90 26.07 55233.15 88888.00 2008-07-12 01:42:09.500 194 12648.90 26.05 55233.12 88888.00 2008-07-12 01:42:09.625 194 12648.95 26.00 55233.15 88888.00 2008-07-12 01:42:09.750 194 12649.00 26.05 55233.15 88888.00 2008-07-12 01:42:09.875 194 12649.00 26.05 55233.18 88888.00 2008-07-12 01:42:10.000 194 12649.02 26.05 55233.15 88888.00 2008-07-12 01:42:10.125 194 12649.12 26.15 55233.15 88888.00 2008-07-12 01:42:10.250 194 12649.12 26.15 55233.18 88888.00 2008-07-12 01:42:10.375 194 12649.12 26.18 55233.18 88888.00 2008-07-12 01:42:10.500 194 12649.10 26.15 55233.15 88888.00 2008-07-12 01:42:10.625 194 12649.12 26.15 55233.12 88888.00 2008-07-12 01:42:10.750 194 12649.12 26.10 55233.10 88888.00 2008-07-12 01:42:10.875 194 12649.15 26.07 55233.12 88888.00 2008-07-12 01:42:11.000 194 12649.17 26.12 55233.12 88888.00 2008-07-12 01:42:11.125 194 12649.17 26.15 55233.12 88888.00 2008-07-12 01:42:11.250 194 12649.10 26.07 55233.10 88888.00 2008-07-12 01:42:11.375 194 12649.15 26.10 55233.10 88888.00 2008-07-12 01:42:11.500 194 12649.20 26.15 55233.10 88888.00 2008-07-12 01:42:11.625 194 12649.30 26.18 55233.10 88888.00 2008-07-12 01:42:11.750 194 12649.35 26.18 55233.10 88888.00 2008-07-12 01:42:11.875 194 12649.42 26.25 55233.12 88888.00 2008-07-12 01:42:12.000 194 12649.40 26.30 55233.12 88888.00 2008-07-12 01:42:12.125 194 12649.38 26.23 55233.12 88888.00 2008-07-12 01:42:12.250 194 12649.35 26.20 55233.12 88888.00 2008-07-12 01:42:12.375 194 12649.42 26.20 55233.07 88888.00 2008-07-12 01:42:12.500 194 12649.42 26.18 55233.07 88888.00 2008-07-12 01:42:12.625 194 12649.45 26.18 55233.07 88888.00 2008-07-12 01:42:12.750 194 12649.38 26.20 55233.10 88888.00 2008-07-12 01:42:12.875 194 12649.40 26.23 55233.12 88888.00 2008-07-12 01:42:13.000 194 12649.42 26.23 55233.07 88888.00 2008-07-12 01:42:13.125 194 12649.40 26.20 55233.03 88888.00 2008-07-12 01:42:13.250 194 12649.40 26.23 55233.07 88888.00 2008-07-12 01:42:13.375 194 12649.52 26.27 55233.10 88888.00 2008-07-12 01:42:13.500 194 12649.52 26.32 55233.10 88888.00 2008-07-12 01:42:13.625 194 12649.52 26.32 55233.12 88888.00 2008-07-12 01:42:13.750 194 12649.58 26.30 55233.10 88888.00 2008-07-12 01:42:13.875 194 12649.55 26.27 55233.07 88888.00 2008-07-12 01:42:14.000 194 12649.55 26.30 55233.10 88888.00 2008-07-12 01:42:14.125 194 12649.52 26.30 55233.12 88888.00 2008-07-12 01:42:14.250 194 12649.50 26.27 55233.12 88888.00 2008-07-12 01:42:14.375 194 12649.55 26.30 55233.12 88888.00 2008-07-12 01:42:14.500 194 12649.52 26.25 55233.10 88888.00 2008-07-12 01:42:14.625 194 12649.48 26.25 55233.07 88888.00 2008-07-12 01:42:14.750 194 12649.58 26.30 55233.05 88888.00 2008-07-12 01:42:14.875 194 12649.62 26.35 55233.05 88888.00 2008-07-12 01:42:15.000 194 12649.70 26.32 55233.03 88888.00 2008-07-12 01:42:15.125 194 12649.73 26.32 55233.05 88888.00 2008-07-12 01:42:15.250 194 12649.73 26.30 55233.05 88888.00 2008-07-12 01:42:15.375 194 12649.73 26.27 55233.00 88888.00 2008-07-12 01:42:15.500 194 12649.67 26.25 55233.00 88888.00 2008-07-12 01:42:15.625 194 12649.67 26.27 55233.03 88888.00 2008-07-12 01:42:15.750 194 12649.77 26.30 55233.03 88888.00 2008-07-12 01:42:15.875 194 12649.83 26.32 55233.05 88888.00 2008-07-12 01:42:16.000 194 12649.85 26.35 55233.05 88888.00 2008-07-12 01:42:16.125 194 12649.88 26.38 55233.07 88888.00 2008-07-12 01:42:16.250 194 12649.77 26.30 55233.03 88888.00 2008-07-12 01:42:16.375 194 12649.83 26.30 55233.05 88888.00 2008-07-12 01:42:16.500 194 12649.80 26.35 55233.05 88888.00 2008-07-12 01:42:16.625 194 12649.83 26.32 55233.03 88888.00 2008-07-12 01:42:16.750 194 12649.77 26.30 55233.03 88888.00 2008-07-12 01:42:16.875 194 12649.80 26.35 55233.05 88888.00 2008-07-12 01:42:17.000 194 12649.88 26.35 55233.03 88888.00 2008-07-12 01:42:17.125 194 12649.85 26.32 55233.07 88888.00 2008-07-12 01:42:17.250 194 12649.85 26.35 55233.07 88888.00 2008-07-12 01:42:17.375 194 12649.88 26.38 55233.07 88888.00 2008-07-12 01:42:17.500 194 12649.92 26.35 55233.03 88888.00 2008-07-12 01:42:17.625 194 12649.92 26.32 55233.05 88888.00 2008-07-12 01:42:17.750 194 12649.92 26.30 55233.03 88888.00 2008-07-12 01:42:17.875 194 12649.92 26.27 55233.03 88888.00 2008-07-12 01:42:18.000 194 12649.98 26.32 55233.00 88888.00 2008-07-12 01:42:18.125 194 12650.05 26.35 55233.00 88888.00 2008-07-12 01:42:18.250 194 12650.05 26.35 55232.97 88888.00 2008-07-12 01:42:18.375 194 12650.08 26.40 55233.00 88888.00 2008-07-12 01:42:18.500 194 12650.10 26.43 55233.00 88888.00 2008-07-12 01:42:18.625 194 12650.10 26.45 55233.03 88888.00 2008-07-12 01:42:18.750 194 12650.12 26.43 55233.03 88888.00 2008-07-12 01:42:18.875 194 12650.20 26.43 55233.03 88888.00 2008-07-12 01:42:19.000 194 12650.25 26.43 55233.00 88888.00 2008-07-12 01:42:19.125 194 12650.20 26.43 55233.03 88888.00 2008-07-12 01:42:19.250 194 12650.20 26.48 55233.07 88888.00 2008-07-12 01:42:19.375 194 12650.20 26.45 55233.07 88888.00 2008-07-12 01:42:19.500 194 12650.12 26.38 55233.05 88888.00 2008-07-12 01:42:19.625 194 12650.20 26.43 55233.10 88888.00 2008-07-12 01:42:19.750 194 12650.33 26.48 55233.07 88888.00 2008-07-12 01:42:19.875 194 12650.30 26.40 55233.05 88888.00 2008-07-12 01:42:20.000 194 12650.33 26.38 55233.05 88888.00 2008-07-12 01:42:20.125 194 12650.38 26.43 55233.07 88888.00 2008-07-12 01:42:20.250 194 12650.25 26.38 55233.03 88888.00 2008-07-12 01:42:20.375 194 12650.25 26.35 55233.00 88888.00 2008-07-12 01:42:20.500 194 12650.30 26.35 55233.00 88888.00 2008-07-12 01:42:20.625 194 12650.27 26.38 55233.03 88888.00 2008-07-12 01:42:20.750 194 12650.33 26.45 55233.05 88888.00 2008-07-12 01:42:20.875 194 12650.33 26.40 55233.00 88888.00 2008-07-12 01:42:21.000 194 12650.33 26.35 55232.97 88888.00 2008-07-12 01:42:21.125 194 12650.35 26.38 55233.00 88888.00 2008-07-12 01:42:21.250 194 12650.33 26.43 55233.00 88888.00 2008-07-12 01:42:21.375 194 12650.33 26.45 55233.00 88888.00 2008-07-12 01:42:21.500 194 12650.30 26.48 55233.00 88888.00 2008-07-12 01:42:21.625 194 12650.33 26.45 55232.97 88888.00 2008-07-12 01:42:21.750 194 12650.38 26.48 55233.03 88888.00 2008-07-12 01:42:21.875 194 12650.38 26.43 55233.00 88888.00 2008-07-12 01:42:22.000 194 12650.27 26.45 55233.00 88888.00 2008-07-12 01:42:22.125 194 12650.38 26.48 55233.00 88888.00 2008-07-12 01:42:22.250 194 12650.45 26.40 55233.00 88888.00 2008-07-12 01:42:22.375 194 12650.55 26.43 55232.97 88888.00 2008-07-12 01:42:22.500 194 12650.60 26.50 55232.95 88888.00 2008-07-12 01:42:22.625 194 12650.55 26.50 55232.97 88888.00 2008-07-12 01:42:22.750 194 12650.50 26.45 55232.97 88888.00 2008-07-12 01:42:22.875 194 12650.48 26.40 55232.93 88888.00 2008-07-12 01:42:23.000 194 12650.45 26.43 55232.93 88888.00 2008-07-12 01:42:23.125 194 12650.45 26.43 55232.93 88888.00 2008-07-12 01:42:23.250 194 12650.40 26.43 55233.00 88888.00 2008-07-12 01:42:23.375 194 12650.42 26.45 55232.97 88888.00 2008-07-12 01:42:23.500 194 12650.48 26.52 55233.03 88888.00 2008-07-12 01:42:23.625 194 12650.55 26.52 55233.00 88888.00 2008-07-12 01:42:23.750 194 12650.48 26.43 55232.95 88888.00 2008-07-12 01:42:23.875 194 12650.50 26.48 55233.00 88888.00 2008-07-12 01:42:24.000 194 12650.60 26.57 55233.00 88888.00 2008-07-12 01:42:24.125 194 12650.55 26.50 55232.97 88888.00 2008-07-12 01:42:24.250 194 12650.50 26.48 55232.97 88888.00 2008-07-12 01:42:24.375 194 12650.52 26.52 55232.97 88888.00 2008-07-12 01:42:24.500 194 12650.60 26.52 55233.00 88888.00 2008-07-12 01:42:24.625 194 12650.58 26.50 55232.95 88888.00 2008-07-12 01:42:24.750 194 12650.52 26.48 55232.90 88888.00 2008-07-12 01:42:24.875 194 12650.52 26.52 55232.95 88888.00 2008-07-12 01:42:25.000 194 12650.58 26.52 55232.97 88888.00 2008-07-12 01:42:25.125 194 12650.58 26.57 55233.00 88888.00 2008-07-12 01:42:25.250 194 12650.50 26.55 55233.00 88888.00 2008-07-12 01:42:25.375 194 12650.60 26.57 55232.97 88888.00 2008-07-12 01:42:25.500 194 12650.58 26.55 55233.00 88888.00 2008-07-12 01:42:25.625 194 12650.55 26.55 55233.00 88888.00 2008-07-12 01:42:25.750 194 12650.60 26.57 55233.00 88888.00 2008-07-12 01:42:25.875 194 12650.70 26.55 55233.00 88888.00 2008-07-12 01:42:26.000 194 12650.77 26.50 55232.95 88888.00 2008-07-12 01:42:26.125 194 12650.77 26.55 55232.97 88888.00 2008-07-12 01:42:26.250 194 12650.67 26.60 55233.00 88888.00 2008-07-12 01:42:26.375 194 12650.65 26.60 55233.00 88888.00 2008-07-12 01:42:26.500 194 12650.65 26.55 55233.00 88888.00 2008-07-12 01:42:26.625 194 12650.75 26.57 55233.00 88888.00 2008-07-12 01:42:26.750 194 12650.80 26.60 55233.03 88888.00 2008-07-12 01:42:26.875 194 12650.77 26.68 55233.05 88888.00 2008-07-12 01:42:27.000 194 12650.80 26.70 55233.05 88888.00 2008-07-12 01:42:27.125 194 12650.80 26.70 55233.00 88888.00 2008-07-12 01:42:27.250 194 12650.73 26.62 55233.00 88888.00 2008-07-12 01:42:27.375 194 12650.75 26.55 55232.97 88888.00 2008-07-12 01:42:27.500 194 12650.75 26.62 55233.03 88888.00 2008-07-12 01:42:27.625 194 12650.73 26.62 55233.05 88888.00 2008-07-12 01:42:27.750 194 12650.67 26.60 55233.03 88888.00 2008-07-12 01:42:27.875 194 12650.70 26.57 55233.03 88888.00 2008-07-12 01:42:28.000 194 12650.75 26.65 55233.05 88888.00 2008-07-12 01:42:28.125 194 12650.73 26.65 55233.05 88888.00 2008-07-12 01:42:28.250 194 12650.65 26.70 55233.05 88888.00 2008-07-12 01:42:28.375 194 12650.65 26.70 55233.05 88888.00 2008-07-12 01:42:28.500 194 12650.67 26.70 55233.03 88888.00 2008-07-12 01:42:28.625 194 12650.65 26.68 55232.97 88888.00 2008-07-12 01:42:28.750 194 12650.65 26.68 55233.00 88888.00 2008-07-12 01:42:28.875 194 12650.73 26.73 55233.05 88888.00 2008-07-12 01:42:29.000 194 12650.77 26.70 55233.05 88888.00 2008-07-12 01:42:29.125 194 12650.73 26.62 55233.00 88888.00 2008-07-12 01:42:29.250 194 12650.73 26.65 55233.05 88888.00 2008-07-12 01:42:29.375 194 12650.83 26.68 55233.05 88888.00 2008-07-12 01:42:29.500 194 12650.80 26.73 55233.07 88888.00 2008-07-12 01:42:29.625 194 12650.80 26.75 55233.07 88888.00 2008-07-12 01:42:29.750 194 12650.85 26.77 55233.07 88888.00 2008-07-12 01:42:29.875 194 12650.88 26.70 55233.05 88888.00 2008-07-12 01:42:30.000 194 12650.83 26.65 55233.03 88888.00 2008-07-12 01:42:30.125 194 12650.80 26.65 55233.03 88888.00 2008-07-12 01:42:30.250 194 12650.83 26.68 55233.05 88888.00 2008-07-12 01:42:30.375 194 12650.77 26.65 55233.05 88888.00 2008-07-12 01:42:30.500 194 12650.77 26.68 55233.10 88888.00 2008-07-12 01:42:30.625 194 12650.77 26.70 55233.07 88888.00 2008-07-12 01:42:30.750 194 12650.75 26.70 55233.10 88888.00 2008-07-12 01:42:30.875 194 12650.67 26.68 55233.07 88888.00 2008-07-12 01:42:31.000 194 12650.70 26.68 55233.10 88888.00 2008-07-12 01:42:31.125 194 12650.80 26.77 55233.15 88888.00 2008-07-12 01:42:31.250 194 12650.83 26.75 55233.15 88888.00 2008-07-12 01:42:31.375 194 12650.77 26.65 55233.07 88888.00 2008-07-12 01:42:31.500 194 12650.70 26.57 55233.07 88888.00 2008-07-12 01:42:31.625 194 12650.73 26.62 55233.07 88888.00 2008-07-12 01:42:31.750 194 12650.73 26.65 55233.15 88888.00 2008-07-12 01:42:31.875 194 12650.73 26.65 55233.10 88888.00 2008-07-12 01:42:32.000 194 12650.77 26.68 55233.10 88888.00 2008-07-12 01:42:32.125 194 12650.75 26.70 55233.12 88888.00 2008-07-12 01:42:32.250 194 12650.77 26.70 55233.12 88888.00 2008-07-12 01:42:32.375 194 12650.80 26.68 55233.18 88888.00 2008-07-12 01:42:32.500 194 12650.80 26.68 55233.15 88888.00 2008-07-12 01:42:32.625 194 12650.85 26.75 55233.18 88888.00 2008-07-12 01:42:32.750 194 12650.88 26.77 55233.18 88888.00 2008-07-12 01:42:32.875 194 12650.90 26.75 55233.18 88888.00 2008-07-12 01:42:33.000 194 12650.88 26.65 55233.15 88888.00 2008-07-12 01:42:33.125 194 12650.73 26.65 55233.12 88888.00 2008-07-12 01:42:33.250 194 12650.67 26.70 55233.15 88888.00 2008-07-12 01:42:33.375 194 12650.83 26.70 55233.15 88888.00 2008-07-12 01:42:33.500 194 12650.88 26.73 55233.15 88888.00 2008-07-12 01:42:33.625 194 12650.85 26.75 55233.20 88888.00 2008-07-12 01:42:33.750 194 12650.88 26.75 55233.15 88888.00 2008-07-12 01:42:33.875 194 12650.90 26.75 55233.15 88888.00 2008-07-12 01:42:34.000 194 12650.90 26.73 55233.18 88888.00 2008-07-12 01:42:34.125 194 12650.80 26.68 55233.15 88888.00 2008-07-12 01:42:34.250 194 12650.80 26.70 55233.18 88888.00 2008-07-12 01:42:34.375 194 12650.95 26.70 55233.18 88888.00 2008-07-12 01:42:34.500 194 12650.85 26.70 55233.18 88888.00 2008-07-12 01:42:34.625 194 12650.77 26.68 55233.18 88888.00 2008-07-12 01:42:34.750 194 12650.75 26.65 55233.18 88888.00 2008-07-12 01:42:34.875 194 12650.80 26.65 55233.18 88888.00 2008-07-12 01:42:35.000 194 12650.85 26.65 55233.18 88888.00 2008-07-12 01:42:35.125 194 12650.88 26.73 55233.20 88888.00 2008-07-12 01:42:35.250 194 12650.88 26.65 55233.20 88888.00 2008-07-12 01:42:35.375 194 12650.88 26.68 55233.18 88888.00 2008-07-12 01:42:35.500 194 12650.85 26.68 55233.18 88888.00 2008-07-12 01:42:35.625 194 12650.90 26.70 55233.18 88888.00 2008-07-12 01:42:35.750 194 12650.98 26.68 55233.22 88888.00 2008-07-12 01:42:35.875 194 12650.95 26.68 55233.22 88888.00 2008-07-12 01:42:36.000 194 12650.92 26.62 55233.18 88888.00 2008-07-12 01:42:36.125 194 12650.88 26.60 55233.15 88888.00 2008-07-12 01:42:36.250 194 12650.85 26.57 55233.18 88888.00 2008-07-12 01:42:36.375 194 12650.95 26.60 55233.22 88888.00 2008-07-12 01:42:36.500 194 12650.98 26.68 55233.25 88888.00 2008-07-12 01:42:36.625 194 12651.00 26.62 55233.18 88888.00 2008-07-12 01:42:36.750 194 12650.92 26.57 55233.18 88888.00 2008-07-12 01:42:36.875 194 12650.92 26.62 55233.22 88888.00 2008-07-12 01:42:37.000 194 12651.00 26.75 55233.25 88888.00 2008-07-12 01:42:37.125 194 12651.08 26.77 55233.25 88888.00 2008-07-12 01:42:37.250 194 12651.02 26.70 55233.20 88888.00 2008-07-12 01:42:37.375 194 12651.08 26.68 55233.18 88888.00 2008-07-12 01:42:37.500 194 12651.17 26.62 55233.18 88888.00 2008-07-12 01:42:37.625 194 12651.20 26.65 55233.22 88888.00 2008-07-12 01:42:37.750 194 12651.17 26.68 55233.25 88888.00 2008-07-12 01:42:37.875 194 12651.12 26.68 55233.28 88888.00 2008-07-12 01:42:38.000 194 12651.17 26.62 55233.30 88888.00 2008-07-12 01:42:38.125 194 12651.30 26.62 55233.30 88888.00 2008-07-12 01:42:38.250 194 12651.23 26.60 55233.28 88888.00 2008-07-12 01:42:38.375 194 12651.23 26.62 55233.28 88888.00 2008-07-12 01:42:38.500 194 12651.25 26.62 55233.30 88888.00 2008-07-12 01:42:38.625 194 12651.23 26.60 55233.28 88888.00 2008-07-12 01:42:38.750 194 12651.20 26.62 55233.28 88888.00 2008-07-12 01:42:38.875 194 12651.20 26.62 55233.28 88888.00 2008-07-12 01:42:39.000 194 12651.25 26.65 55233.25 88888.00 2008-07-12 01:42:39.125 194 12651.20 26.57 55233.20 88888.00 2008-07-12 01:42:39.250 194 12651.17 26.60 55233.28 88888.00 2008-07-12 01:42:39.375 194 12651.27 26.62 55233.28 88888.00 2008-07-12 01:42:39.500 194 12651.27 26.62 55233.25 88888.00 2008-07-12 01:42:39.625 194 12651.27 26.60 55233.25 88888.00 2008-07-12 01:42:39.750 194 12651.30 26.60 55233.25 88888.00 2008-07-12 01:42:39.875 194 12651.25 26.57 55233.28 88888.00 2008-07-12 01:42:40.000 194 12651.27 26.62 55233.28 88888.00 2008-07-12 01:42:40.125 194 12651.33 26.68 55233.30 88888.00 2008-07-12 01:42:40.250 194 12651.38 26.68 55233.32 88888.00 2008-07-12 01:42:40.375 194 12651.42 26.70 55233.32 88888.00 2008-07-12 01:42:40.500 194 12651.40 26.62 55233.30 88888.00 2008-07-12 01:42:40.625 194 12651.27 26.62 55233.28 88888.00 2008-07-12 01:42:40.750 194 12651.23 26.65 55233.28 88888.00 2008-07-12 01:42:40.875 194 12651.30 26.65 55233.30 88888.00 2008-07-12 01:42:41.000 194 12651.38 26.65 55233.28 88888.00 2008-07-12 01:42:41.125 194 12651.35 26.68 55233.30 88888.00 2008-07-12 01:42:41.250 194 12651.30 26.68 55233.32 88888.00 2008-07-12 01:42:41.375 194 12651.38 26.62 55233.32 88888.00 2008-07-12 01:42:41.500 194 12651.35 26.60 55233.32 88888.00 2008-07-12 01:42:41.625 194 12651.42 26.60 55233.30 88888.00 2008-07-12 01:42:41.750 194 12651.50 26.65 55233.32 88888.00 2008-07-12 01:42:41.875 194 12651.58 26.68 55233.35 88888.00 2008-07-12 01:42:42.000 194 12651.52 26.60 55233.30 88888.00 2008-07-12 01:42:42.125 194 12651.48 26.62 55233.30 88888.00 2008-07-12 01:42:42.250 194 12651.40 26.60 55233.30 88888.00 2008-07-12 01:42:42.375 194 12651.45 26.68 55233.35 88888.00 2008-07-12 01:42:42.500 194 12651.45 26.70 55233.32 88888.00 2008-07-12 01:42:42.625 194 12651.45 26.68 55233.30 88888.00 2008-07-12 01:42:42.750 194 12651.42 26.62 55233.28 88888.00 2008-07-12 01:42:42.875 194 12651.48 26.65 55233.35 88888.00 2008-07-12 01:42:43.000 194 12651.45 26.62 55233.30 88888.00 2008-07-12 01:42:43.125 194 12651.50 26.68 55233.32 88888.00 2008-07-12 01:42:43.250 194 12651.50 26.62 55233.35 88888.00 2008-07-12 01:42:43.375 194 12651.60 26.62 55233.35 88888.00 2008-07-12 01:42:43.500 194 12651.62 26.65 55233.32 88888.00 2008-07-12 01:42:43.625 194 12651.62 26.62 55233.32 88888.00 2008-07-12 01:42:43.750 194 12651.65 26.60 55233.30 88888.00 2008-07-12 01:42:43.875 194 12651.62 26.57 55233.32 88888.00 2008-07-12 01:42:44.000 194 12651.67 26.62 55233.30 88888.00 2008-07-12 01:42:44.125 194 12651.67 26.62 55233.30 88888.00 2008-07-12 01:42:44.250 194 12651.62 26.62 55233.28 88888.00 2008-07-12 01:42:44.375 194 12651.60 26.57 55233.28 88888.00 2008-07-12 01:42:44.500 194 12651.65 26.57 55233.28 88888.00 2008-07-12 01:42:44.625 194 12651.65 26.57 55233.30 88888.00 2008-07-12 01:42:44.750 194 12651.67 26.57 55233.30 88888.00 2008-07-12 01:42:44.875 194 12651.73 26.65 55233.30 88888.00 2008-07-12 01:42:45.000 194 12651.70 26.62 55233.32 88888.00 2008-07-12 01:42:45.125 194 12651.73 26.60 55233.30 88888.00 2008-07-12 01:42:45.250 194 12651.67 26.57 55233.32 88888.00 2008-07-12 01:42:45.375 194 12651.70 26.62 55233.30 88888.00 2008-07-12 01:42:45.500 194 12651.73 26.68 55233.28 88888.00 2008-07-12 01:42:45.625 194 12651.73 26.65 55233.28 88888.00 2008-07-12 01:42:45.750 194 12651.70 26.60 55233.30 88888.00 2008-07-12 01:42:45.875 194 12651.73 26.62 55233.30 88888.00 2008-07-12 01:42:46.000 194 12651.75 26.65 55233.32 88888.00 2008-07-12 01:42:46.125 194 12651.80 26.70 55233.35 88888.00 2008-07-12 01:42:46.250 194 12651.80 26.70 55233.30 88888.00 2008-07-12 01:42:46.375 194 12651.70 26.60 55233.30 88888.00 2008-07-12 01:42:46.500 194 12651.65 26.57 55233.30 88888.00 2008-07-12 01:42:46.625 194 12651.67 26.60 55233.35 88888.00 2008-07-12 01:42:46.750 194 12651.75 26.68 55233.40 88888.00 2008-07-12 01:42:46.875 194 12651.75 26.60 55233.32 88888.00 2008-07-12 01:42:47.000 194 12651.77 26.55 55233.30 88888.00 2008-07-12 01:42:47.125 194 12651.85 26.60 55233.32 88888.00 2008-07-12 01:42:47.250 194 12651.77 26.62 55233.38 88888.00 2008-07-12 01:42:47.375 194 12651.75 26.65 55233.40 88888.00 2008-07-12 01:42:47.500 194 12651.80 26.68 55233.38 88888.00 2008-07-12 01:42:47.625 194 12651.80 26.68 55233.35 88888.00 2008-07-12 01:42:47.750 194 12651.75 26.68 55233.38 88888.00 2008-07-12 01:42:47.875 194 12651.75 26.70 55233.38 88888.00 2008-07-12 01:42:48.000 194 12651.80 26.75 55233.35 88888.00 2008-07-12 01:42:48.125 194 12651.80 26.73 55233.40 88888.00 2008-07-12 01:42:48.250 194 12651.80 26.75 55233.43 88888.00 2008-07-12 01:42:48.375 194 12651.80 26.77 55233.45 88888.00 2008-07-12 01:42:48.500 194 12651.80 26.73 55233.45 88888.00 2008-07-12 01:42:48.625 194 12651.77 26.70 55233.40 88888.00 2008-07-12 01:42:48.750 194 12651.77 26.75 55233.40 88888.00 2008-07-12 01:42:48.875 194 12651.83 26.77 55233.45 88888.00 2008-07-12 01:42:49.000 194 12651.88 26.82 55233.45 88888.00 2008-07-12 01:42:49.125 194 12651.88 26.85 55233.45 88888.00 2008-07-12 01:42:49.250 194 12651.85 26.80 55233.43 88888.00 2008-07-12 01:42:49.375 194 12651.88 26.82 55233.45 88888.00 2008-07-12 01:42:49.500 194 12651.90 26.85 55233.45 88888.00 2008-07-12 01:42:49.625 194 12651.85 26.85 55233.43 88888.00 2008-07-12 01:42:49.750 194 12651.88 26.82 55233.43 88888.00 2008-07-12 01:42:49.875 194 12651.90 26.85 55233.43 88888.00 2008-07-12 01:42:50.000 194 12651.92 26.88 55233.43 88888.00 2008-07-12 01:42:50.125 194 12651.90 26.88 55233.43 88888.00 2008-07-12 01:42:50.250 194 12651.80 26.85 55233.45 88888.00 2008-07-12 01:42:50.375 194 12651.88 26.85 55233.43 88888.00 2008-07-12 01:42:50.500 194 12651.90 26.90 55233.45 88888.00 2008-07-12 01:42:50.625 194 12651.95 26.95 55233.43 88888.00 2008-07-12 01:42:50.750 194 12651.98 26.98 55233.45 88888.00 2008-07-12 01:42:50.875 194 12651.98 26.98 55233.43 88888.00 2008-07-12 01:42:51.000 194 12652.00 26.98 55233.43 88888.00 2008-07-12 01:42:51.125 194 12651.98 26.95 55233.43 88888.00 2008-07-12 01:42:51.250 194 12652.00 27.00 55233.43 88888.00 2008-07-12 01:42:51.375 194 12652.02 27.02 55233.45 88888.00 2008-07-12 01:42:51.500 194 12652.05 27.05 55233.43 88888.00 2008-07-12 01:42:51.625 194 12652.05 27.02 55233.43 88888.00 2008-07-12 01:42:51.750 194 12652.12 27.12 55233.47 88888.00 2008-07-12 01:42:51.875 194 12652.23 27.18 55233.47 88888.00 2008-07-12 01:42:52.000 194 12652.23 27.10 55233.43 88888.00 2008-07-12 01:42:52.125 194 12652.17 27.05 55233.45 88888.00 2008-07-12 01:42:52.250 194 12652.12 27.05 55233.45 88888.00 2008-07-12 01:42:52.375 194 12652.08 27.12 55233.45 88888.00 2008-07-12 01:42:52.500 194 12652.10 27.10 55233.43 88888.00 2008-07-12 01:42:52.625 194 12652.08 27.07 55233.40 88888.00 2008-07-12 01:42:52.750 194 12652.08 27.12 55233.43 88888.00 2008-07-12 01:42:52.875 194 12652.12 27.15 55233.43 88888.00 2008-07-12 01:42:53.000 194 12652.17 27.10 55233.43 88888.00 2008-07-12 01:42:53.125 194 12652.20 27.15 55233.43 88888.00 2008-07-12 01:42:53.250 194 12652.23 27.18 55233.45 88888.00 2008-07-12 01:42:53.375 194 12652.27 27.20 55233.43 88888.00 2008-07-12 01:42:53.500 194 12652.23 27.18 55233.40 88888.00 2008-07-12 01:42:53.625 194 12652.23 27.23 55233.43 88888.00 2008-07-12 01:42:53.750 194 12652.30 27.27 55233.47 88888.00 2008-07-12 01:42:53.875 194 12652.30 27.25 55233.47 88888.00 2008-07-12 01:42:54.000 194 12652.30 27.27 55233.45 88888.00 2008-07-12 01:42:54.125 194 12652.25 27.25 55233.45 88888.00 2008-07-12 01:42:54.250 194 12652.25 27.25 55233.45 88888.00 2008-07-12 01:42:54.375 194 12652.30 27.32 55233.43 88888.00 2008-07-12 01:42:54.500 194 12652.35 27.32 55233.45 88888.00 2008-07-12 01:42:54.625 194 12652.35 27.32 55233.45 88888.00 2008-07-12 01:42:54.750 194 12652.40 27.35 55233.45 88888.00 2008-07-12 01:42:54.875 194 12652.42 27.30 55233.45 88888.00 2008-07-12 01:42:55.000 194 12652.42 27.35 55233.45 88888.00 2008-07-12 01:42:55.125 194 12652.52 27.40 55233.43 88888.00 2008-07-12 01:42:55.250 194 12652.52 27.45 55233.43 88888.00 2008-07-12 01:42:55.375 194 12652.52 27.50 55233.43 88888.00 2008-07-12 01:42:55.500 194 12652.50 27.48 55233.40 88888.00 2008-07-12 01:42:55.625 194 12652.42 27.40 55233.38 88888.00 2008-07-12 01:42:55.750 194 12652.38 27.38 55233.38 88888.00 2008-07-12 01:42:55.875 194 12652.50 27.43 55233.40 88888.00 2008-07-12 01:42:56.000 194 12652.55 27.40 55233.35 88888.00 2008-07-12 01:42:56.125 194 12652.55 27.43 55233.38 88888.00 2008-07-12 01:42:56.250 194 12652.60 27.50 55233.45 88888.00 2008-07-12 01:42:56.375 194 12652.62 27.48 55233.43 88888.00 2008-07-12 01:42:56.500 194 12652.55 27.40 55233.38 88888.00 2008-07-12 01:42:56.625 194 12652.55 27.45 55233.38 88888.00 2008-07-12 01:42:56.750 194 12652.62 27.50 55233.40 88888.00 2008-07-12 01:42:56.875 194 12652.73 27.55 55233.40 88888.00 2008-07-12 01:42:57.000 194 12652.75 27.52 55233.35 88888.00 2008-07-12 01:42:57.125 194 12652.73 27.48 55233.35 88888.00 2008-07-12 01:42:57.250 194 12652.65 27.43 55233.35 88888.00 2008-07-12 01:42:57.375 194 12652.75 27.50 55233.35 88888.00 2008-07-12 01:42:57.500 194 12652.75 27.57 55233.40 88888.00 2008-07-12 01:42:57.625 194 12652.77 27.62 55233.40 88888.00 2008-07-12 01:42:57.750 194 12652.75 27.65 55233.38 88888.00 2008-07-12 01:42:57.875 194 12652.73 27.65 55233.38 88888.00 2008-07-12 01:42:58.000 194 12652.77 27.60 55233.38 88888.00 2008-07-12 01:42:58.125 194 12652.85 27.60 55233.38 88888.00 2008-07-12 01:42:58.250 194 12652.85 27.70 55233.38 88888.00 2008-07-12 01:42:58.375 194 12652.80 27.68 55233.32 88888.00 2008-07-12 01:42:58.500 194 12652.75 27.65 55233.35 88888.00 2008-07-12 01:42:58.625 194 12652.85 27.65 55233.35 88888.00 2008-07-12 01:42:58.750 194 12652.90 27.65 55233.35 88888.00 2008-07-12 01:42:58.875 194 12652.95 27.73 55233.35 88888.00 2008-07-12 01:42:59.000 194 12652.98 27.77 55233.32 88888.00 2008-07-12 01:42:59.125 194 12652.88 27.75 55233.32 88888.00 2008-07-12 01:42:59.250 194 12652.98 27.75 55233.32 88888.00 2008-07-12 01:42:59.375 194 12653.10 27.77 55233.38 88888.00 2008-07-12 01:42:59.500 194 12653.08 27.73 55233.38 88888.00 2008-07-12 01:42:59.625 194 12653.02 27.68 55233.30 88888.00 2008-07-12 01:42:59.750 194 12653.02 27.73 55233.30 88888.00 2008-07-12 01:42:59.875 194 12653.08 27.75 55233.32 88888.00 2008-07-12 01:43:00.000 194 12653.10 27.75 55233.32 88888.00 2008-07-12 01:43:00.125 194 12653.08 27.68 55233.30 88888.00 2008-07-12 01:43:00.250 194 12653.12 27.68 55233.28 88888.00 2008-07-12 01:43:00.375 194 12653.12 27.65 55233.30 88888.00 2008-07-12 01:43:00.500 194 12653.15 27.73 55233.38 88888.00 2008-07-12 01:43:00.625 194 12653.10 27.75 55233.40 88888.00 2008-07-12 01:43:00.750 194 12653.02 27.65 55233.35 88888.00 2008-07-12 01:43:00.875 194 12653.02 27.65 55233.32 88888.00 2008-07-12 01:43:01.000 194 12653.08 27.70 55233.35 88888.00 2008-07-12 01:43:01.125 194 12653.15 27.75 55233.32 88888.00 2008-07-12 01:43:01.250 194 12653.08 27.68 55233.35 88888.00 2008-07-12 01:43:01.375 194 12653.15 27.70 55233.35 88888.00 2008-07-12 01:43:01.500 194 12653.15 27.73 55233.38 88888.00 2008-07-12 01:43:01.625 194 12653.20 27.77 55233.38 88888.00 2008-07-12 01:43:01.750 194 12653.23 27.75 55233.35 88888.00 2008-07-12 01:43:01.875 194 12653.27 27.82 55233.35 88888.00 2008-07-12 01:43:02.000 194 12653.23 27.85 55233.38 88888.00 2008-07-12 01:43:02.125 194 12653.17 27.82 55233.38 88888.00 2008-07-12 01:43:02.250 194 12653.23 27.77 55233.32 88888.00 2008-07-12 01:43:02.375 194 12653.23 27.70 55233.25 88888.00 2008-07-12 01:43:02.500 194 12653.25 27.75 55233.28 88888.00 2008-07-12 01:43:02.625 194 12653.42 27.82 55233.30 88888.00 2008-07-12 01:43:02.750 194 12653.45 27.80 55233.30 88888.00 2008-07-12 01:43:02.875 194 12653.35 27.73 55233.28 88888.00 2008-07-12 01:43:03.000 194 12653.27 27.75 55233.28 88888.00 2008-07-12 01:43:03.125 194 12653.30 27.73 55233.30 88888.00 2008-07-12 01:43:03.250 194 12653.30 27.75 55233.28 88888.00 2008-07-12 01:43:03.375 194 12653.40 27.77 55233.28 88888.00 2008-07-12 01:43:03.500 194 12653.45 27.80 55233.28 88888.00 2008-07-12 01:43:03.625 194 12653.45 27.80 55233.28 88888.00 2008-07-12 01:43:03.750 194 12653.48 27.80 55233.30 88888.00 2008-07-12 01:43:03.875 194 12653.42 27.73 55233.28 88888.00 2008-07-12 01:43:04.000 194 12653.40 27.70 55233.25 88888.00 2008-07-12 01:43:04.125 194 12653.50 27.75 55233.25 88888.00 2008-07-12 01:43:04.250 194 12653.50 27.80 55233.22 88888.00 2008-07-12 01:43:04.375 194 12653.50 27.77 55233.25 88888.00 2008-07-12 01:43:04.500 194 12653.58 27.75 55233.28 88888.00 2008-07-12 01:43:04.625 194 12653.60 27.80 55233.28 88888.00 2008-07-12 01:43:04.750 194 12653.65 27.82 55233.32 88888.00 2008-07-12 01:43:04.875 194 12653.60 27.88 55233.28 88888.00 2008-07-12 01:43:05.000 194 12653.58 27.82 55233.22 88888.00 2008-07-12 01:43:05.125 194 12653.65 27.82 55233.28 88888.00 2008-07-12 01:43:05.250 194 12653.62 27.77 55233.30 88888.00 2008-07-12 01:43:05.375 194 12653.60 27.77 55233.28 88888.00 2008-07-12 01:43:05.500 194 12653.60 27.75 55233.30 88888.00 2008-07-12 01:43:05.625 194 12653.58 27.77 55233.28 88888.00 2008-07-12 01:43:05.750 194 12653.58 27.80 55233.28 88888.00 2008-07-12 01:43:05.875 194 12653.65 27.82 55233.28 88888.00 2008-07-12 01:43:06.000 194 12653.67 27.80 55233.25 88888.00 2008-07-12 01:43:06.125 194 12653.67 27.77 55233.28 88888.00 2008-07-12 01:43:06.250 194 12653.62 27.77 55233.30 88888.00 2008-07-12 01:43:06.375 194 12653.58 27.73 55233.25 88888.00 2008-07-12 01:43:06.500 194 12653.52 27.73 55233.25 88888.00 2008-07-12 01:43:06.625 194 12653.60 27.77 55233.28 88888.00 2008-07-12 01:43:06.750 194 12653.62 27.80 55233.30 88888.00 2008-07-12 01:43:06.875 194 12653.65 27.80 55233.28 88888.00 2008-07-12 01:43:07.000 194 12653.70 27.77 55233.30 88888.00 2008-07-12 01:43:07.125 194 12653.70 27.82 55233.35 88888.00 2008-07-12 01:43:07.250 194 12653.65 27.77 55233.32 88888.00 2008-07-12 01:43:07.375 194 12653.67 27.82 55233.35 88888.00 2008-07-12 01:43:07.500 194 12653.70 27.85 55233.35 88888.00 2008-07-12 01:43:07.625 194 12653.75 27.88 55233.35 88888.00 2008-07-12 01:43:07.750 194 12653.80 27.85 55233.38 88888.00 2008-07-12 01:43:07.875 194 12653.80 27.88 55233.38 88888.00 2008-07-12 01:43:08.000 194 12653.80 27.90 55233.32 88888.00 2008-07-12 01:43:08.125 194 12653.85 27.90 55233.32 88888.00 2008-07-12 01:43:08.250 194 12653.85 27.80 55233.30 88888.00 2008-07-12 01:43:08.375 194 12653.83 27.77 55233.28 88888.00 2008-07-12 01:43:08.500 194 12653.85 27.77 55233.25 88888.00 2008-07-12 01:43:08.625 194 12653.83 27.80 55233.25 88888.00 2008-07-12 01:43:08.750 194 12653.85 27.85 55233.25 88888.00 2008-07-12 01:43:08.875 194 12653.92 27.90 55233.28 88888.00 2008-07-12 01:43:09.000 194 12653.88 27.90 55233.28 88888.00 2008-07-12 01:43:09.125 194 12653.83 27.88 55233.25 88888.00 2008-07-12 01:43:09.250 194 12653.83 27.88 55233.22 88888.00 2008-07-12 01:43:09.375 194 12653.88 27.82 55233.22 88888.00 2008-07-12 01:43:09.500 194 12653.90 27.88 55233.28 88888.00 2008-07-12 01:43:09.625 194 12653.95 27.85 55233.28 88888.00 2008-07-12 01:43:09.750 194 12653.95 27.82 55233.28 88888.00 2008-07-12 01:43:09.875 194 12653.92 27.82 55233.28 88888.00 2008-07-12 01:43:10.000 194 12653.95 27.85 55233.30 88888.00 2008-07-12 01:43:10.125 194 12654.00 27.88 55233.28 88888.00 2008-07-12 01:43:10.250 194 12654.00 27.82 55233.25 88888.00 2008-07-12 01:43:10.375 194 12654.02 27.80 55233.22 88888.00 2008-07-12 01:43:10.500 194 12654.08 27.80 55233.28 88888.00 2008-07-12 01:43:10.625 194 12654.12 27.85 55233.25 88888.00 2008-07-12 01:43:10.750 194 12654.12 27.88 55233.25 88888.00 2008-07-12 01:43:10.875 194 12654.10 27.93 55233.30 88888.00 2008-07-12 01:43:11.000 194 12654.12 27.95 55233.30 88888.00 2008-07-12 01:43:11.125 194 12654.08 27.90 55233.28 88888.00 2008-07-12 01:43:11.250 194 12654.10 27.88 55233.28 88888.00 2008-07-12 01:43:11.375 194 12654.15 27.90 55233.28 88888.00 2008-07-12 01:43:11.500 194 12654.17 27.93 55233.25 88888.00 2008-07-12 01:43:11.625 194 12654.15 27.95 55233.25 88888.00 2008-07-12 01:43:11.750 194 12654.17 27.95 55233.25 88888.00 2008-07-12 01:43:11.875 194 12654.25 27.98 55233.22 88888.00 2008-07-12 01:43:12.000 194 12654.27 28.00 55233.25 88888.00 2008-07-12 01:43:12.125 194 12654.33 28.02 55233.30 88888.00 2008-07-12 01:43:12.250 194 12654.33 28.00 55233.32 88888.00 2008-07-12 01:43:12.375 194 12654.30 28.00 55233.30 88888.00 2008-07-12 01:43:12.500 194 12654.23 27.95 55233.28 88888.00 2008-07-12 01:43:12.625 194 12654.23 27.93 55233.28 88888.00 2008-07-12 01:43:12.750 194 12654.27 27.93 55233.28 88888.00 2008-07-12 01:43:12.875 194 12654.27 27.88 55233.25 88888.00 2008-07-12 01:43:13.000 194 12654.25 27.93 55233.25 88888.00 2008-07-12 01:43:13.125 194 12654.30 27.95 55233.28 88888.00 2008-07-12 01:43:13.250 194 12654.27 27.95 55233.25 88888.00 2008-07-12 01:43:13.375 194 12654.38 28.00 55233.28 88888.00 2008-07-12 01:43:13.500 194 12654.38 27.98 55233.28 88888.00 2008-07-12 01:43:13.625 194 12654.42 28.02 55233.30 88888.00 2008-07-12 01:43:13.750 194 12654.42 28.05 55233.30 88888.00 2008-07-12 01:43:13.875 194 12654.42 28.05 55233.25 88888.00 2008-07-12 01:43:14.000 194 12654.38 27.98 55233.22 88888.00 2008-07-12 01:43:14.125 194 12654.33 28.00 55233.28 88888.00 2008-07-12 01:43:14.250 194 12654.35 28.05 55233.32 88888.00 2008-07-12 01:43:14.375 194 12654.45 28.10 55233.32 88888.00 2008-07-12 01:43:14.500 194 12654.50 28.10 55233.30 88888.00 2008-07-12 01:43:14.625 194 12654.45 28.07 55233.30 88888.00 2008-07-12 01:43:14.750 194 12654.42 28.07 55233.30 88888.00 2008-07-12 01:43:14.875 194 12654.45 28.10 55233.30 88888.00 2008-07-12 01:43:15.000 194 12654.48 28.12 55233.28 88888.00 2008-07-12 01:43:15.125 194 12654.58 28.12 55233.30 88888.00 2008-07-12 01:43:15.250 194 12654.55 28.07 55233.25 88888.00 2008-07-12 01:43:15.375 194 12654.52 28.07 55233.25 88888.00 2008-07-12 01:43:15.500 194 12654.58 28.10 55233.28 88888.00 2008-07-12 01:43:15.625 194 12654.55 28.05 55233.22 88888.00 2008-07-12 01:43:15.750 194 12654.52 28.07 55233.22 88888.00 2008-07-12 01:43:15.875 194 12654.52 28.10 55233.22 88888.00 2008-07-12 01:43:16.000 194 12654.60 28.10 55233.20 88888.00 2008-07-12 01:43:16.125 194 12654.60 28.15 55233.22 88888.00 2008-07-12 01:43:16.250 194 12654.60 28.12 55233.22 88888.00 2008-07-12 01:43:16.375 194 12654.60 28.10 55233.20 88888.00 2008-07-12 01:43:16.500 194 12654.67 28.15 55233.22 88888.00 2008-07-12 01:43:16.625 194 12654.67 28.20 55233.22 88888.00 2008-07-12 01:43:16.750 194 12654.58 28.20 55233.22 88888.00 2008-07-12 01:43:16.875 194 12654.58 28.18 55233.25 88888.00 2008-07-12 01:43:17.000 194 12654.65 28.23 55233.25 88888.00 2008-07-12 01:43:17.125 194 12654.60 28.20 55233.25 88888.00 2008-07-12 01:43:17.250 194 12654.58 28.12 55233.28 88888.00 2008-07-12 01:43:17.375 194 12654.65 28.20 55233.25 88888.00 2008-07-12 01:43:17.500 194 12654.67 28.23 55233.28 88888.00 2008-07-12 01:43:17.625 194 12654.70 28.20 55233.25 88888.00 2008-07-12 01:43:17.750 194 12654.77 28.25 55233.28 88888.00 2008-07-12 01:43:17.875 194 12654.70 28.15 55233.28 88888.00 2008-07-12 01:43:18.000 194 12654.70 28.23 55233.30 88888.00 2008-07-12 01:43:18.125 194 12654.80 28.25 55233.30 88888.00 2008-07-12 01:43:18.250 194 12654.85 28.25 55233.30 88888.00 2008-07-12 01:43:18.375 194 12654.92 28.30 55233.30 88888.00 2008-07-12 01:43:18.500 194 12654.85 28.30 55233.28 88888.00 2008-07-12 01:43:18.625 194 12654.85 28.30 55233.28 88888.00 2008-07-12 01:43:18.750 194 12654.85 28.32 55233.28 88888.00 2008-07-12 01:43:18.875 194 12654.90 28.30 55233.32 88888.00 2008-07-12 01:43:19.000 194 12654.83 28.23 55233.30 88888.00 2008-07-12 01:43:19.125 194 12654.77 28.23 55233.30 88888.00 2008-07-12 01:43:19.250 194 12654.85 28.27 55233.30 88888.00 2008-07-12 01:43:19.375 194 12654.92 28.35 55233.28 88888.00 2008-07-12 01:43:19.500 194 12654.88 28.32 55233.25 88888.00 2008-07-12 01:43:19.625 194 12654.90 28.27 55233.25 88888.00 2008-07-12 01:43:19.750 194 12654.95 28.35 55233.28 88888.00 2008-07-12 01:43:19.875 194 12654.92 28.35 55233.28 88888.00 2008-07-12 01:43:20.000 194 12654.90 28.32 55233.28 88888.00 2008-07-12 01:43:20.125 194 12654.88 28.30 55233.25 88888.00 2008-07-12 01:43:20.250 194 12654.83 28.25 55233.30 88888.00 2008-07-12 01:43:20.375 194 12654.90 28.30 55233.30 88888.00 2008-07-12 01:43:20.500 194 12654.98 28.35 55233.28 88888.00 2008-07-12 01:43:20.625 194 12655.00 28.32 55233.30 88888.00 2008-07-12 01:43:20.750 194 12655.02 28.27 55233.30 88888.00 2008-07-12 01:43:20.875 194 12655.02 28.32 55233.30 88888.00 2008-07-12 01:43:21.000 194 12655.02 28.40 55233.30 88888.00 2008-07-12 01:43:21.125 194 12655.02 28.40 55233.32 88888.00 2008-07-12 01:43:21.250 194 12655.02 28.43 55233.32 88888.00 2008-07-12 01:43:21.375 194 12655.10 28.43 55233.30 88888.00 2008-07-12 01:43:21.500 194 12655.08 28.45 55233.30 88888.00 2008-07-12 01:43:21.625 194 12655.05 28.45 55233.30 88888.00 2008-07-12 01:43:21.750 194 12655.08 28.43 55233.30 88888.00 2008-07-12 01:43:21.875 194 12655.15 28.43 55233.30 88888.00 2008-07-12 01:43:22.000 194 12655.15 28.43 55233.28 88888.00 2008-07-12 01:43:22.125 194 12655.10 28.48 55233.28 88888.00 2008-07-12 01:43:22.250 194 12655.00 28.48 55233.28 88888.00 2008-07-12 01:43:22.375 194 12655.02 28.45 55233.25 88888.00 2008-07-12 01:43:22.500 194 12655.08 28.48 55233.28 88888.00 2008-07-12 01:43:22.625 194 12655.10 28.48 55233.28 88888.00 2008-07-12 01:43:22.750 194 12655.08 28.50 55233.28 88888.00 2008-07-12 01:43:22.875 194 12655.15 28.52 55233.30 88888.00 2008-07-12 01:43:23.000 194 12655.17 28.55 55233.30 88888.00 2008-07-12 01:43:23.125 194 12655.20 28.57 55233.35 88888.00 2008-07-12 01:43:23.250 194 12655.20 28.50 55233.32 88888.00 2008-07-12 01:43:23.375 194 12655.27 28.60 55233.35 88888.00 2008-07-12 01:43:23.500 194 12655.25 28.62 55233.35 88888.00 2008-07-12 01:43:23.625 194 12655.25 28.65 55233.38 88888.00 2008-07-12 01:43:23.750 194 12655.27 28.65 55233.40 88888.00 2008-07-12 01:43:23.875 194 12655.27 28.60 55233.35 88888.00 2008-07-12 01:43:24.000 194 12655.23 28.48 55233.28 88888.00 2008-07-12 01:43:24.125 194 12655.20 28.45 55233.28 88888.00 2008-07-12 01:43:24.250 194 12655.20 28.52 55233.30 88888.00 2008-07-12 01:43:24.375 194 12655.25 28.55 55233.30 88888.00 2008-07-12 01:43:24.500 194 12655.25 28.57 55233.32 88888.00 2008-07-12 01:43:24.625 194 12655.23 28.57 55233.35 88888.00 2008-07-12 01:43:24.750 194 12655.25 28.55 55233.30 88888.00 2008-07-12 01:43:24.875 194 12655.23 28.55 55233.32 88888.00 2008-07-12 01:43:25.000 194 12655.30 28.65 55233.38 88888.00 2008-07-12 01:43:25.125 194 12655.33 28.73 55233.38 88888.00 2008-07-12 01:43:25.250 194 12655.30 28.68 55233.35 88888.00 2008-07-12 01:43:25.375 194 12655.27 28.65 55233.35 88888.00 2008-07-12 01:43:25.500 194 12655.27 28.62 55233.35 88888.00 2008-07-12 01:43:25.625 194 12655.35 28.65 55233.30 88888.00 2008-07-12 01:43:25.750 194 12655.38 28.70 55233.32 88888.00 2008-07-12 01:43:25.875 194 12655.35 28.68 55233.32 88888.00 2008-07-12 01:43:26.000 194 12655.35 28.73 55233.30 88888.00 2008-07-12 01:43:26.125 194 12655.38 28.73 55233.32 88888.00 2008-07-12 01:43:26.250 194 12655.42 28.73 55233.38 88888.00 2008-07-12 01:43:26.375 194 12655.50 28.77 55233.32 88888.00 2008-07-12 01:43:26.500 194 12655.48 28.68 55233.35 88888.00 2008-07-12 01:43:26.625 194 12655.55 28.68 55233.38 88888.00 2008-07-12 01:43:26.750 194 12655.55 28.73 55233.40 88888.00 2008-07-12 01:43:26.875 194 12655.52 28.75 55233.43 88888.00 2008-07-12 01:43:27.000 194 12655.58 28.75 55233.40 88888.00 2008-07-12 01:43:27.125 194 12655.52 28.75 55233.38 88888.00 2008-07-12 01:43:27.250 194 12655.52 28.80 55233.43 88888.00 2008-07-12 01:43:27.375 194 12655.65 28.85 55233.43 88888.00 2008-07-12 01:43:27.500 194 12655.65 28.82 55233.43 88888.00 2008-07-12 01:43:27.625 194 12655.65 28.80 55233.40 88888.00 2008-07-12 01:43:27.750 194 12655.65 28.80 55233.43 88888.00 2008-07-12 01:43:27.875 194 12655.67 28.82 55233.43 88888.00 2008-07-12 01:43:28.000 194 12655.62 28.80 55233.43 88888.00 2008-07-12 01:43:28.125 194 12655.62 28.80 55233.43 88888.00 2008-07-12 01:43:28.250 194 12655.62 28.75 55233.40 88888.00 2008-07-12 01:43:28.375 194 12655.70 28.80 55233.43 88888.00 2008-07-12 01:43:28.500 194 12655.73 28.88 55233.40 88888.00 2008-07-12 01:43:28.625 194 12655.73 28.82 55233.40 88888.00 2008-07-12 01:43:28.750 194 12655.67 28.82 55233.43 88888.00 2008-07-12 01:43:28.875 194 12655.70 28.82 55233.43 88888.00 2008-07-12 01:43:29.000 194 12655.70 28.77 55233.38 88888.00 2008-07-12 01:43:29.125 194 12655.73 28.80 55233.38 88888.00 2008-07-12 01:43:29.250 194 12655.70 28.77 55233.38 88888.00 2008-07-12 01:43:29.375 194 12655.75 28.85 55233.43 88888.00 2008-07-12 01:43:29.500 194 12655.80 28.88 55233.43 88888.00 2008-07-12 01:43:29.625 194 12655.77 28.82 55233.40 88888.00 2008-07-12 01:43:29.750 194 12655.77 28.82 55233.40 88888.00 2008-07-12 01:43:29.875 194 12655.83 28.82 55233.43 88888.00 2008-07-12 01:43:30.000 194 12655.88 28.82 55233.40 88888.00 2008-07-12 01:43:30.125 194 12655.85 28.77 55233.38 88888.00 2008-07-12 01:43:30.250 194 12655.75 28.70 55233.38 88888.00 2008-07-12 01:43:30.375 194 12655.80 28.73 55233.40 88888.00 2008-07-12 01:43:30.500 194 12655.75 28.75 55233.40 88888.00 2008-07-12 01:43:30.625 194 12655.73 28.77 55233.40 88888.00 2008-07-12 01:43:30.750 194 12655.73 28.80 55233.38 88888.00 2008-07-12 01:43:30.875 194 12655.73 28.77 55233.40 88888.00 2008-07-12 01:43:31.000 194 12655.80 28.80 55233.40 88888.00 2008-07-12 01:43:31.125 194 12655.88 28.82 55233.45 88888.00 2008-07-12 01:43:31.250 194 12655.88 28.85 55233.50 88888.00 2008-07-12 01:43:31.375 194 12655.90 28.88 55233.47 88888.00 2008-07-12 01:43:31.500 194 12655.88 28.88 55233.43 88888.00 2008-07-12 01:43:31.625 194 12655.88 28.93 55233.47 88888.00 2008-07-12 01:43:31.750 194 12655.85 28.88 55233.45 88888.00 2008-07-12 01:43:31.875 194 12655.80 28.80 55233.40 88888.00 2008-07-12 01:43:32.000 194 12655.75 28.68 55233.38 88888.00 2008-07-12 01:43:32.125 194 12655.90 28.77 55233.40 88888.00 2008-07-12 01:43:32.250 194 12656.05 28.90 55233.45 88888.00 2008-07-12 01:43:32.375 194 12656.05 28.90 55233.43 88888.00 2008-07-12 01:43:32.500 194 12656.02 28.93 55233.45 88888.00 2008-07-12 01:43:32.625 194 12656.02 28.95 55233.47 88888.00 2008-07-12 01:43:32.750 194 12656.05 29.00 55233.47 88888.00 2008-07-12 01:43:32.875 194 12656.12 28.95 55233.45 88888.00 2008-07-12 01:43:33.000 194 12656.10 28.88 55233.43 88888.00 2008-07-12 01:43:33.125 194 12656.05 28.85 55233.45 88888.00 2008-07-12 01:43:33.250 194 12656.00 28.90 55233.47 88888.00 2008-07-12 01:43:33.375 194 12656.08 29.00 55233.50 88888.00 2008-07-12 01:43:33.500 194 12656.10 28.98 55233.45 88888.00 2008-07-12 01:43:33.625 194 12656.05 28.90 55233.47 88888.00 2008-07-12 01:43:33.750 194 12656.08 28.93 55233.50 88888.00 2008-07-12 01:43:33.875 194 12656.12 29.00 55233.50 88888.00 2008-07-12 01:43:34.000 194 12656.10 28.95 55233.47 88888.00 2008-07-12 01:43:34.125 194 12656.05 28.90 55233.50 88888.00 2008-07-12 01:43:34.250 194 12656.00 28.90 55233.47 88888.00 2008-07-12 01:43:34.375 194 12656.00 28.88 55233.47 88888.00 2008-07-12 01:43:34.500 194 12656.02 28.90 55233.47 88888.00 2008-07-12 01:43:34.625 194 12656.05 28.90 55233.47 88888.00 2008-07-12 01:43:34.750 194 12656.15 29.02 55233.53 88888.00 2008-07-12 01:43:34.875 194 12656.20 29.02 55233.53 88888.00 2008-07-12 01:43:35.000 194 12656.17 28.95 55233.53 88888.00 2008-07-12 01:43:35.125 194 12656.25 28.98 55233.55 88888.00 2008-07-12 01:43:35.250 194 12656.20 28.98 55233.50 88888.00 2008-07-12 01:43:35.375 194 12656.17 28.98 55233.50 88888.00 2008-07-12 01:43:35.500 194 12656.23 29.02 55233.50 88888.00 2008-07-12 01:43:35.625 194 12656.27 29.00 55233.47 88888.00 2008-07-12 01:43:35.750 194 12656.27 29.05 55233.47 88888.00 2008-07-12 01:43:35.875 194 12656.30 29.02 55233.50 88888.00 2008-07-12 01:43:36.000 194 12656.33 29.00 55233.47 88888.00 2008-07-12 01:43:36.125 194 12656.25 28.98 55233.50 88888.00 2008-07-12 01:43:36.250 194 12656.15 28.98 55233.47 88888.00 2008-07-12 01:43:36.375 194 12656.23 29.00 55233.50 88888.00 2008-07-12 01:43:36.500 194 12656.33 29.02 55233.50 88888.00 2008-07-12 01:43:36.625 194 12656.35 29.02 55233.47 88888.00 2008-07-12 01:43:36.750 194 12656.33 29.00 55233.50 88888.00 2008-07-12 01:43:36.875 194 12656.33 29.02 55233.53 88888.00 2008-07-12 01:43:37.000 194 12656.33 29.07 55233.53 88888.00 2008-07-12 01:43:37.125 194 12656.40 29.12 55233.55 88888.00 2008-07-12 01:43:37.250 194 12656.35 29.02 55233.53 88888.00 2008-07-12 01:43:37.375 194 12656.35 29.00 55233.50 88888.00 2008-07-12 01:43:37.500 194 12656.42 29.05 55233.53 88888.00 2008-07-12 01:43:37.625 194 12656.45 29.12 55233.57 88888.00 2008-07-12 01:43:37.750 194 12656.42 29.07 55233.53 88888.00 2008-07-12 01:43:37.875 194 12656.45 29.07 55233.53 88888.00 2008-07-12 01:43:38.000 194 12656.42 29.12 55233.50 88888.00 2008-07-12 01:43:38.125 194 12656.45 29.12 55233.55 88888.00 2008-07-12 01:43:38.250 194 12656.52 29.12 55233.55 88888.00 2008-07-12 01:43:38.375 194 12656.58 29.18 55233.55 88888.00 2008-07-12 01:43:38.500 194 12656.60 29.12 55233.55 88888.00 2008-07-12 01:43:38.625 194 12656.62 29.15 55233.55 88888.00 2008-07-12 01:43:38.750 194 12656.62 29.15 55233.55 88888.00 2008-07-12 01:43:38.875 194 12656.62 29.20 55233.57 88888.00 2008-07-12 01:43:39.000 194 12656.67 29.20 55233.57 88888.00 2008-07-12 01:43:39.125 194 12656.67 29.15 55233.55 88888.00 2008-07-12 01:43:39.250 194 12656.65 29.10 55233.57 88888.00 2008-07-12 01:43:39.375 194 12656.70 29.15 55233.57 88888.00 2008-07-12 01:43:39.500 194 12656.67 29.18 55233.55 88888.00 2008-07-12 01:43:39.625 194 12656.65 29.20 55233.55 88888.00 2008-07-12 01:43:39.750 194 12656.67 29.23 55233.57 88888.00 2008-07-12 01:43:39.875 194 12656.67 29.20 55233.53 88888.00 2008-07-12 01:43:40.000 194 12656.70 29.18 55233.55 88888.00 2008-07-12 01:43:40.125 194 12656.65 29.20 55233.57 88888.00 2008-07-12 01:43:40.250 194 12656.65 29.15 55233.57 88888.00 2008-07-12 01:43:40.375 194 12656.73 29.20 55233.57 88888.00 2008-07-12 01:43:40.500 194 12656.77 29.20 55233.53 88888.00 2008-07-12 01:43:40.625 194 12656.77 29.10 55233.50 88888.00 2008-07-12 01:43:40.750 194 12656.67 29.12 55233.50 88888.00 2008-07-12 01:43:40.875 194 12656.67 29.20 55233.53 88888.00 2008-07-12 01:43:41.000 194 12656.73 29.20 55233.55 88888.00 2008-07-12 01:43:41.125 194 12656.73 29.10 55233.57 88888.00 2008-07-12 01:43:41.250 194 12656.73 29.18 55233.60 88888.00 2008-07-12 01:43:41.375 194 12656.80 29.23 55233.60 88888.00 2008-07-12 01:43:41.500 194 12656.77 29.18 55233.55 88888.00 2008-07-12 01:43:41.625 194 12656.77 29.18 55233.55 88888.00 2008-07-12 01:43:41.750 194 12656.77 29.18 55233.53 88888.00 2008-07-12 01:43:41.875 194 12656.80 29.18 55233.50 88888.00 2008-07-12 01:43:42.000 194 12656.83 29.15 55233.50 88888.00 2008-07-12 01:43:42.125 194 12656.85 29.15 55233.55 88888.00 2008-07-12 01:43:42.250 194 12656.88 29.20 55233.60 88888.00 2008-07-12 01:43:42.375 194 12656.88 29.20 55233.60 88888.00 2008-07-12 01:43:42.500 194 12656.83 29.15 55233.53 88888.00 2008-07-12 01:43:42.625 194 12656.77 29.18 55233.53 88888.00 2008-07-12 01:43:42.750 194 12656.75 29.20 55233.53 88888.00 2008-07-12 01:43:42.875 194 12656.77 29.20 55233.53 88888.00 2008-07-12 01:43:43.000 194 12656.83 29.23 55233.53 88888.00 2008-07-12 01:43:43.125 194 12656.83 29.25 55233.55 88888.00 2008-07-12 01:43:43.250 194 12656.85 29.23 55233.57 88888.00 2008-07-12 01:43:43.375 194 12656.92 29.25 55233.60 88888.00 2008-07-12 01:43:43.500 194 12656.90 29.23 55233.57 88888.00 2008-07-12 01:43:43.625 194 12656.92 29.20 55233.57 88888.00 2008-07-12 01:43:43.750 194 12657.05 29.20 55233.57 88888.00 2008-07-12 01:43:43.875 194 12657.08 29.30 55233.62 88888.00 2008-07-12 01:43:44.000 194 12657.08 29.30 55233.60 88888.00 2008-07-12 01:43:44.125 194 12657.08 29.30 55233.57 88888.00 2008-07-12 01:43:44.250 194 12657.05 29.30 55233.60 88888.00 2008-07-12 01:43:44.375 194 12657.10 29.30 55233.60 88888.00 2008-07-12 01:43:44.500 194 12657.08 29.30 55233.62 88888.00 2008-07-12 01:43:44.625 194 12657.10 29.30 55233.62 88888.00 2008-07-12 01:43:44.750 194 12657.20 29.30 55233.60 88888.00 2008-07-12 01:43:44.875 194 12657.23 29.27 55233.57 88888.00 2008-07-12 01:43:45.000 194 12657.25 29.25 55233.55 88888.00 2008-07-12 01:43:45.125 194 12657.17 29.23 55233.55 88888.00 2008-07-12 01:43:45.250 194 12657.02 29.18 55233.57 88888.00 2008-07-12 01:43:45.375 194 12657.08 29.23 55233.55 88888.00 2008-07-12 01:43:45.500 194 12657.12 29.23 55233.57 88888.00 2008-07-12 01:43:45.625 194 12657.17 29.27 55233.57 88888.00 2008-07-12 01:43:45.750 194 12657.25 29.30 55233.60 88888.00 2008-07-12 01:43:45.875 194 12657.25 29.30 55233.60 88888.00 2008-07-12 01:43:46.000 194 12657.27 29.30 55233.60 88888.00 2008-07-12 01:43:46.125 194 12657.27 29.27 55233.60 88888.00 2008-07-12 01:43:46.250 194 12657.33 29.27 55233.65 88888.00 2008-07-12 01:43:46.375 194 12657.30 29.27 55233.62 88888.00 2008-07-12 01:43:46.500 194 12657.23 29.25 55233.57 88888.00 2008-07-12 01:43:46.625 194 12657.25 29.23 55233.60 88888.00 2008-07-12 01:43:46.750 194 12657.25 29.23 55233.60 88888.00 2008-07-12 01:43:46.875 194 12657.23 29.25 55233.60 88888.00 2008-07-12 01:43:47.000 194 12657.27 29.30 55233.57 88888.00 2008-07-12 01:43:47.125 194 12657.30 29.30 55233.55 88888.00 2008-07-12 01:43:47.250 194 12657.27 29.35 55233.60 88888.00 2008-07-12 01:43:47.375 194 12657.30 29.35 55233.60 88888.00 2008-07-12 01:43:47.500 194 12657.33 29.35 55233.60 88888.00 2008-07-12 01:43:47.625 194 12657.30 29.30 55233.60 88888.00 2008-07-12 01:43:47.750 194 12657.30 29.25 55233.60 88888.00 2008-07-12 01:43:47.875 194 12657.33 29.30 55233.62 88888.00 2008-07-12 01:43:48.000 194 12657.33 29.30 55233.60 88888.00 2008-07-12 01:43:48.125 194 12657.30 29.27 55233.60 88888.00 2008-07-12 01:43:48.250 194 12657.38 29.23 55233.57 88888.00 2008-07-12 01:43:48.375 194 12657.35 29.20 55233.55 88888.00 2008-07-12 01:43:48.500 194 12657.33 29.23 55233.60 88888.00 2008-07-12 01:43:48.625 194 12657.35 29.27 55233.60 88888.00 2008-07-12 01:43:48.750 194 12657.42 29.35 55233.62 88888.00 2008-07-12 01:43:48.875 194 12657.45 29.35 55233.60 88888.00 2008-07-12 01:43:49.000 194 12657.45 29.25 55233.60 88888.00 2008-07-12 01:43:49.125 194 12657.45 29.25 55233.60 88888.00 2008-07-12 01:43:49.250 194 12657.45 29.25 55233.65 88888.00 2008-07-12 01:43:49.375 194 12657.45 29.23 55233.60 88888.00 2008-07-12 01:43:49.500 194 12657.42 29.25 55233.55 88888.00 2008-07-12 01:43:49.625 194 12657.48 29.27 55233.57 88888.00 2008-07-12 01:43:49.750 194 12657.48 29.27 55233.57 88888.00 2008-07-12 01:43:49.875 194 12657.50 29.25 55233.62 88888.00 2008-07-12 01:43:50.000 194 12657.58 29.27 55233.57 88888.00 2008-07-12 01:43:50.125 194 12657.60 29.30 55233.62 88888.00 2008-07-12 01:43:50.250 194 12657.65 29.32 55233.65 88888.00 2008-07-12 01:43:50.375 194 12657.70 29.35 55233.62 88888.00 2008-07-12 01:43:50.500 194 12657.62 29.27 55233.62 88888.00 2008-07-12 01:43:50.625 194 12657.60 29.25 55233.65 88888.00 2008-07-12 01:43:50.750 194 12657.58 29.25 55233.65 88888.00 2008-07-12 01:43:50.875 194 12657.60 29.30 55233.65 88888.00 2008-07-12 01:43:51.000 194 12657.62 29.30 55233.62 88888.00 2008-07-12 01:43:51.125 194 12657.70 29.30 55233.68 88888.00 2008-07-12 01:43:51.250 194 12657.70 29.27 55233.68 88888.00 2008-07-12 01:43:51.375 194 12657.67 29.32 55233.68 88888.00 2008-07-12 01:43:51.500 194 12657.73 29.32 55233.68 88888.00 2008-07-12 01:43:51.625 194 12657.70 29.32 55233.62 88888.00 2008-07-12 01:43:51.750 194 12657.70 29.30 55233.65 88888.00 2008-07-12 01:43:51.875 194 12657.75 29.27 55233.68 88888.00 2008-07-12 01:43:52.000 194 12657.70 29.25 55233.65 88888.00 2008-07-12 01:43:52.125 194 12657.67 29.32 55233.60 88888.00 2008-07-12 01:43:52.250 194 12657.67 29.27 55233.62 88888.00 2008-07-12 01:43:52.375 194 12657.77 29.32 55233.62 88888.00 2008-07-12 01:43:52.500 194 12657.80 29.30 55233.62 88888.00 2008-07-12 01:43:52.625 194 12657.83 29.32 55233.62 88888.00 2008-07-12 01:43:52.750 194 12657.88 29.30 55233.62 88888.00 2008-07-12 01:43:52.875 194 12657.88 29.32 55233.62 88888.00 2008-07-12 01:43:53.000 194 12657.83 29.30 55233.60 88888.00 2008-07-12 01:43:53.125 194 12657.88 29.32 55233.62 88888.00 2008-07-12 01:43:53.250 194 12657.92 29.35 55233.68 88888.00 2008-07-12 01:43:53.375 194 12657.95 29.32 55233.65 88888.00 2008-07-12 01:43:53.500 194 12657.90 29.32 55233.65 88888.00 2008-07-12 01:43:53.625 194 12657.90 29.35 55233.65 88888.00 2008-07-12 01:43:53.750 194 12657.95 29.35 55233.68 88888.00 2008-07-12 01:43:53.875 194 12658.00 29.32 55233.70 88888.00 2008-07-12 01:43:54.000 194 12657.95 29.30 55233.70 88888.00 2008-07-12 01:43:54.125 194 12657.92 29.32 55233.72 88888.00 2008-07-12 01:43:54.250 194 12657.92 29.40 55233.72 88888.00 2008-07-12 01:43:54.375 194 12658.05 29.48 55233.72 88888.00 2008-07-12 01:43:54.500 194 12658.02 29.48 55233.72 88888.00 2008-07-12 01:43:54.625 194 12658.02 29.43 55233.68 88888.00 2008-07-12 01:43:54.750 194 12658.02 29.35 55233.65 88888.00 2008-07-12 01:43:54.875 194 12657.95 29.38 55233.68 88888.00 2008-07-12 01:43:55.000 194 12658.00 29.38 55233.68 88888.00 2008-07-12 01:43:55.125 194 12658.08 29.38 55233.70 88888.00 2008-07-12 01:43:55.250 194 12658.08 29.27 55233.68 88888.00 2008-07-12 01:43:55.375 194 12658.10 29.30 55233.70 88888.00 2008-07-12 01:43:55.500 194 12658.08 29.30 55233.72 88888.00 2008-07-12 01:43:55.625 194 12658.05 29.32 55233.68 88888.00 2008-07-12 01:43:55.750 194 12658.02 29.30 55233.65 88888.00 2008-07-12 01:43:55.875 194 12657.98 29.27 55233.62 88888.00 2008-07-12 01:43:56.000 194 12658.10 29.40 55233.68 88888.00 2008-07-12 01:43:56.125 194 12658.15 29.43 55233.72 88888.00 2008-07-12 01:43:56.250 194 12658.05 29.32 55233.68 88888.00 2008-07-12 01:43:56.375 194 12658.02 29.32 55233.65 88888.00 2008-07-12 01:43:56.500 194 12658.15 29.38 55233.70 88888.00 2008-07-12 01:43:56.625 194 12658.17 29.40 55233.72 88888.00 2008-07-12 01:43:56.750 194 12658.08 29.32 55233.70 88888.00 2008-07-12 01:43:56.875 194 12658.05 29.27 55233.68 88888.00 2008-07-12 01:43:57.000 194 12658.10 29.30 55233.65 88888.00 2008-07-12 01:43:57.125 194 12658.12 29.35 55233.68 88888.00 2008-07-12 01:43:57.250 194 12658.08 29.27 55233.68 88888.00 2008-07-12 01:43:57.375 194 12658.05 29.27 55233.68 88888.00 2008-07-12 01:43:57.500 194 12658.08 29.32 55233.68 88888.00 2008-07-12 01:43:57.625 194 12658.17 29.35 55233.70 88888.00 2008-07-12 01:43:57.750 194 12658.15 29.35 55233.72 88888.00 2008-07-12 01:43:57.875 194 12658.17 29.35 55233.70 88888.00 2008-07-12 01:43:58.000 194 12658.17 29.38 55233.70 88888.00 2008-07-12 01:43:58.125 194 12658.17 29.38 55233.70 88888.00 2008-07-12 01:43:58.250 194 12658.20 29.38 55233.72 88888.00 2008-07-12 01:43:58.375 194 12658.17 29.38 55233.75 88888.00 2008-07-12 01:43:58.500 194 12658.12 29.27 55233.72 88888.00 2008-07-12 01:43:58.625 194 12658.05 29.27 55233.75 88888.00 2008-07-12 01:43:58.750 194 12658.08 29.30 55233.72 88888.00 2008-07-12 01:43:58.875 194 12658.15 29.32 55233.72 88888.00 2008-07-12 01:43:59.000 194 12658.27 29.32 55233.70 88888.00 2008-07-12 01:43:59.125 194 12658.25 29.35 55233.72 88888.00 2008-07-12 01:43:59.250 194 12658.30 29.38 55233.78 88888.00 2008-07-12 01:43:59.375 194 12658.33 29.32 55233.75 88888.00 2008-07-12 01:43:59.500 194 12658.25 29.27 55233.72 88888.00 2008-07-12 01:43:59.625 194 12658.23 29.27 55233.72 88888.00 2008-07-12 01:43:59.750 194 12658.25 29.38 55233.78 88888.00 2008-07-12 01:43:59.875 194 12658.27 29.38 55233.78 88888.00 2008-07-12 01:44:00.000 194 12658.27 29.38 55233.78 88888.00 2008-07-12 01:44:00.125 194 12658.30 29.32 55233.78 88888.00 2008-07-12 01:44:00.250 194 12658.27 29.35 55233.80 88888.00 2008-07-12 01:44:00.375 194 12658.30 29.38 55233.78 88888.00 2008-07-12 01:44:00.500 194 12658.33 29.43 55233.78 88888.00 2008-07-12 01:44:00.625 194 12658.30 29.38 55233.75 88888.00 2008-07-12 01:44:00.750 194 12658.30 29.35 55233.75 88888.00 2008-07-12 01:44:00.875 194 12658.33 29.30 55233.75 88888.00 2008-07-12 01:44:01.000 194 12658.35 29.30 55233.75 88888.00 2008-07-12 01:44:01.125 194 12658.42 29.40 55233.78 88888.00 2008-07-12 01:44:01.250 194 12658.42 29.35 55233.78 88888.00 2008-07-12 01:44:01.375 194 12658.38 29.32 55233.78 88888.00 2008-07-12 01:44:01.500 194 12658.42 29.32 55233.75 88888.00 2008-07-12 01:44:01.625 194 12658.45 29.32 55233.78 88888.00 2008-07-12 01:44:01.750 194 12658.45 29.35 55233.80 88888.00 2008-07-12 01:44:01.875 194 12658.42 29.32 55233.80 88888.00 2008-07-12 01:44:02.000 194 12658.42 29.30 55233.78 88888.00 2008-07-12 01:44:02.125 194 12658.45 29.32 55233.82 88888.00 2008-07-12 01:44:02.250 194 12658.45 29.32 55233.82 88888.00 2008-07-12 01:44:02.375 194 12658.40 29.35 55233.82 88888.00 2008-07-12 01:44:02.500 194 12658.40 29.35 55233.82 88888.00 2008-07-12 01:44:02.625 194 12658.35 29.32 55233.82 88888.00 2008-07-12 01:44:02.750 194 12658.38 29.32 55233.82 88888.00 2008-07-12 01:44:02.875 194 12658.33 29.30 55233.80 88888.00 2008-07-12 01:44:03.000 194 12658.38 29.32 55233.80 88888.00 2008-07-12 01:44:03.125 194 12658.42 29.40 55233.85 88888.00 2008-07-12 01:44:03.250 194 12658.45 29.45 55233.90 88888.00 2008-07-12 01:44:03.375 194 12658.45 29.43 55233.90 88888.00 2008-07-12 01:44:03.500 194 12658.50 29.38 55233.93 88888.00 2008-07-12 01:44:03.625 194 12658.48 29.35 55233.88 88888.00 2008-07-12 01:44:03.750 194 12658.48 29.38 55233.85 88888.00 2008-07-12 01:44:03.875 194 12658.42 29.45 55233.85 88888.00 2008-07-12 01:44:04.000 194 12658.48 29.43 55233.80 88888.00 2008-07-12 01:44:04.125 194 12658.52 29.38 55233.82 88888.00 2008-07-12 01:44:04.250 194 12658.52 29.38 55233.85 88888.00 2008-07-12 01:44:04.375 194 12658.50 29.35 55233.82 88888.00 2008-07-12 01:44:04.500 194 12658.50 29.35 55233.85 88888.00 2008-07-12 01:44:04.625 194 12658.50 29.35 55233.85 88888.00 2008-07-12 01:44:04.750 194 12658.48 29.32 55233.85 88888.00 2008-07-12 01:44:04.875 194 12658.48 29.35 55233.85 88888.00 2008-07-12 01:44:05.000 194 12658.45 29.32 55233.80 88888.00 2008-07-12 01:44:05.125 194 12658.48 29.38 55233.85 88888.00 2008-07-12 01:44:05.250 194 12658.50 29.35 55233.88 88888.00 2008-07-12 01:44:05.375 194 12658.48 29.32 55233.88 88888.00 2008-07-12 01:44:05.500 194 12658.50 29.38 55233.90 88888.00 2008-07-12 01:44:05.625 194 12658.58 29.40 55233.93 88888.00 2008-07-12 01:44:05.750 194 12658.65 29.43 55233.97 88888.00 2008-07-12 01:44:05.875 194 12658.60 29.48 55233.95 88888.00 2008-07-12 01:44:06.000 194 12658.62 29.45 55233.93 88888.00 2008-07-12 01:44:06.125 194 12658.55 29.40 55233.90 88888.00 2008-07-12 01:44:06.250 194 12658.58 29.43 55233.93 88888.00 2008-07-12 01:44:06.375 194 12658.55 29.43 55233.90 88888.00 2008-07-12 01:44:06.500 194 12658.55 29.43 55233.90 88888.00 2008-07-12 01:44:06.625 194 12658.58 29.48 55233.90 88888.00 2008-07-12 01:44:06.750 194 12658.62 29.45 55233.88 88888.00 2008-07-12 01:44:06.875 194 12658.67 29.45 55233.90 88888.00 2008-07-12 01:44:07.000 194 12658.65 29.45 55233.90 88888.00 2008-07-12 01:44:07.125 194 12658.65 29.45 55233.93 88888.00 2008-07-12 01:44:07.250 194 12658.65 29.50 55233.97 88888.00 2008-07-12 01:44:07.375 194 12658.65 29.45 55233.95 88888.00 2008-07-12 01:44:07.500 194 12658.62 29.40 55233.93 88888.00 2008-07-12 01:44:07.625 194 12658.62 29.35 55233.95 88888.00 2008-07-12 01:44:07.750 194 12658.58 29.30 55233.93 88888.00 2008-07-12 01:44:07.875 194 12658.58 29.35 55233.90 88888.00 2008-07-12 01:44:08.000 194 12658.58 29.40 55233.93 88888.00 2008-07-12 01:44:08.125 194 12658.65 29.45 55233.97 88888.00 2008-07-12 01:44:08.250 194 12658.70 29.45 55233.97 88888.00 2008-07-12 01:44:08.375 194 12658.70 29.45 55233.97 88888.00 2008-07-12 01:44:08.500 194 12658.67 29.45 55233.97 88888.00 2008-07-12 01:44:08.625 194 12658.67 29.48 55234.00 88888.00 2008-07-12 01:44:08.750 194 12658.67 29.48 55234.03 88888.00 2008-07-12 01:44:08.875 194 12658.62 29.45 55233.97 88888.00 2008-07-12 01:44:09.000 194 12658.70 29.43 55233.97 88888.00 2008-07-12 01:44:09.125 194 12658.77 29.45 55234.00 88888.00 2008-07-12 01:44:09.250 194 12658.67 29.45 55234.00 88888.00 2008-07-12 01:44:09.375 194 12658.70 29.48 55234.00 88888.00 2008-07-12 01:44:09.500 194 12658.67 29.45 55233.95 88888.00 2008-07-12 01:44:09.625 194 12658.67 29.43 55233.97 88888.00 2008-07-12 01:44:09.750 194 12658.70 29.50 55234.00 88888.00 2008-07-12 01:44:09.875 194 12658.67 29.50 55234.00 88888.00 2008-07-12 01:44:10.000 194 12658.73 29.48 55234.00 88888.00 2008-07-12 01:44:10.125 194 12658.73 29.52 55234.00 88888.00 2008-07-12 01:44:10.250 194 12658.73 29.50 55234.00 88888.00 2008-07-12 01:44:10.375 194 12658.75 29.52 55234.03 88888.00 2008-07-12 01:44:10.500 194 12658.73 29.50 55234.00 88888.00 2008-07-12 01:44:10.625 194 12658.67 29.50 55234.03 88888.00 2008-07-12 01:44:10.750 194 12658.70 29.50 55234.05 88888.00 2008-07-12 01:44:10.875 194 12658.75 29.48 55234.05 88888.00 2008-07-12 01:44:11.000 194 12658.73 29.50 55234.03 88888.00 2008-07-12 01:44:11.125 194 12658.73 29.50 55234.05 88888.00 2008-07-12 01:44:11.250 194 12658.75 29.57 55234.07 88888.00 2008-07-12 01:44:11.375 194 12658.85 29.62 55234.12 88888.00 2008-07-12 01:44:11.500 194 12658.83 29.60 55234.10 88888.00 2008-07-12 01:44:11.625 194 12658.80 29.60 55234.10 88888.00 2008-07-12 01:44:11.750 194 12658.75 29.52 55234.07 88888.00 2008-07-12 01:44:11.875 194 12658.85 29.60 55234.10 88888.00 2008-07-12 01:44:12.000 194 12658.92 29.65 55234.10 88888.00 2008-07-12 01:44:12.125 194 12658.80 29.50 55234.10 88888.00 2008-07-12 01:44:12.250 194 12658.70 29.45 55234.05 88888.00 2008-07-12 01:44:12.375 194 12658.77 29.52 55234.07 88888.00 2008-07-12 01:44:12.500 194 12658.83 29.52 55234.07 88888.00 2008-07-12 01:44:12.625 194 12658.77 29.52 55234.07 88888.00 2008-07-12 01:44:12.750 194 12658.75 29.50 55234.05 88888.00 2008-07-12 01:44:12.875 194 12658.70 29.50 55234.05 88888.00 2008-07-12 01:44:13.000 194 12658.77 29.50 55234.05 88888.00 2008-07-12 01:44:13.125 194 12658.83 29.60 55234.12 88888.00 2008-07-12 01:44:13.250 194 12658.77 29.57 55234.12 88888.00 2008-07-12 01:44:13.375 194 12658.77 29.55 55234.07 88888.00 2008-07-12 01:44:13.500 194 12658.73 29.50 55234.07 88888.00 2008-07-12 01:44:13.625 194 12658.73 29.48 55234.10 88888.00 2008-07-12 01:44:13.750 194 12658.77 29.50 55234.10 88888.00 2008-07-12 01:44:13.875 194 12658.83 29.55 55234.10 88888.00 2008-07-12 01:44:14.000 194 12658.92 29.57 55234.12 88888.00 2008-07-12 01:44:14.125 194 12658.95 29.60 55234.15 88888.00 2008-07-12 01:44:14.250 194 12658.88 29.50 55234.15 88888.00 2008-07-12 01:44:14.375 194 12658.85 29.52 55234.12 88888.00 2008-07-12 01:44:14.500 194 12658.83 29.55 55234.10 88888.00 2008-07-12 01:44:14.625 194 12658.83 29.55 55234.12 88888.00 2008-07-12 01:44:14.750 194 12658.85 29.50 55234.12 88888.00 2008-07-12 01:44:14.875 194 12658.88 29.50 55234.15 88888.00 2008-07-12 01:44:15.000 194 12658.92 29.50 55234.20 88888.00 2008-07-12 01:44:15.125 194 12658.95 29.48 55234.20 88888.00 2008-07-12 01:44:15.250 194 12658.98 29.50 55234.18 88888.00 2008-07-12 01:44:15.375 194 12659.05 29.55 55234.15 88888.00 2008-07-12 01:44:15.500 194 12658.95 29.50 55234.15 88888.00 2008-07-12 01:44:15.625 194 12658.88 29.48 55234.15 88888.00 2008-07-12 01:44:15.750 194 12658.88 29.48 55234.12 88888.00 2008-07-12 01:44:15.875 194 12658.90 29.50 55234.18 88888.00 2008-07-12 01:44:16.000 194 12658.95 29.55 55234.18 88888.00 2008-07-12 01:44:16.125 194 12658.98 29.50 55234.20 88888.00 2008-07-12 01:44:16.250 194 12658.92 29.57 55234.20 88888.00 2008-07-12 01:44:16.375 194 12658.90 29.62 55234.18 88888.00 2008-07-12 01:44:16.500 194 12659.00 29.65 55234.20 88888.00 2008-07-12 01:44:16.625 194 12658.98 29.62 55234.20 88888.00 2008-07-12 01:44:16.750 194 12658.92 29.60 55234.18 88888.00 2008-07-12 01:44:16.875 194 12658.92 29.52 55234.18 88888.00 2008-07-12 01:44:17.000 194 12658.98 29.55 55234.15 88888.00 2008-07-12 01:44:17.125 194 12658.92 29.52 55234.12 88888.00 2008-07-12 01:44:17.250 194 12658.95 29.55 55234.15 88888.00 2008-07-12 01:44:17.375 194 12659.00 29.55 55234.15 88888.00 2008-07-12 01:44:17.500 194 12658.95 29.52 55234.18 88888.00 2008-07-12 01:44:17.625 194 12659.05 29.60 55234.18 88888.00 2008-07-12 01:44:17.750 194 12659.02 29.50 55234.12 88888.00 2008-07-12 01:44:17.875 194 12658.95 29.52 55234.12 88888.00 2008-07-12 01:44:18.000 194 12658.95 29.52 55234.18 88888.00 2008-07-12 01:44:18.125 194 12659.00 29.57 55234.20 88888.00 2008-07-12 01:44:18.250 194 12659.05 29.60 55234.25 88888.00 2008-07-12 01:44:18.375 194 12659.00 29.62 55234.22 88888.00 2008-07-12 01:44:18.500 194 12658.90 29.57 55234.20 88888.00 2008-07-12 01:44:18.625 194 12658.90 29.57 55234.22 88888.00 2008-07-12 01:44:18.750 194 12658.98 29.60 55234.25 88888.00 2008-07-12 01:44:18.875 194 12659.00 29.55 55234.25 88888.00 2008-07-12 01:44:19.000 194 12659.02 29.52 55234.22 88888.00 2008-07-12 01:44:19.125 194 12658.95 29.55 55234.22 88888.00 2008-07-12 01:44:19.250 194 12659.02 29.60 55234.22 88888.00 2008-07-12 01:44:19.375 194 12659.08 29.60 55234.22 88888.00 2008-07-12 01:44:19.500 194 12659.08 29.55 55234.22 88888.00 2008-07-12 01:44:19.625 194 12659.08 29.55 55234.25 88888.00 2008-07-12 01:44:19.750 194 12659.02 29.57 55234.25 88888.00 2008-07-12 01:44:19.875 194 12659.10 29.60 55234.25 88888.00 2008-07-12 01:44:20.000 194 12659.15 29.60 55234.22 88888.00 2008-07-12 01:44:20.125 194 12659.15 29.60 55234.28 88888.00 2008-07-12 01:44:20.250 194 12659.17 29.62 55234.28 88888.00 2008-07-12 01:44:20.375 194 12659.17 29.60 55234.22 88888.00 2008-07-12 01:44:20.500 194 12659.20 29.57 55234.25 88888.00 2008-07-12 01:44:20.625 194 12659.23 29.60 55234.30 88888.00 2008-07-12 01:44:20.750 194 12659.23 29.60 55234.30 88888.00 2008-07-12 01:44:20.875 194 12659.17 29.55 55234.28 88888.00 2008-07-12 01:44:21.000 194 12659.17 29.60 55234.25 88888.00 2008-07-12 01:44:21.125 194 12659.17 29.62 55234.28 88888.00 2008-07-12 01:44:21.250 194 12659.20 29.57 55234.30 88888.00 2008-07-12 01:44:21.375 194 12659.27 29.62 55234.35 88888.00 2008-07-12 01:44:21.500 194 12659.25 29.57 55234.35 88888.00 2008-07-12 01:44:21.625 194 12659.20 29.52 55234.32 88888.00 2008-07-12 01:44:21.750 194 12659.15 29.57 55234.35 88888.00 2008-07-12 01:44:21.875 194 12659.12 29.60 55234.35 88888.00 2008-07-12 01:44:22.000 194 12659.08 29.62 55234.32 88888.00 2008-07-12 01:44:22.125 194 12659.08 29.60 55234.32 88888.00 2008-07-12 01:44:22.250 194 12659.12 29.55 55234.30 88888.00 2008-07-12 01:44:22.375 194 12659.20 29.57 55234.32 88888.00 2008-07-12 01:44:22.500 194 12659.25 29.60 55234.32 88888.00 2008-07-12 01:44:22.625 194 12659.23 29.62 55234.35 88888.00 2008-07-12 01:44:22.750 194 12659.17 29.65 55234.38 88888.00 2008-07-12 01:44:22.875 194 12659.20 29.65 55234.35 88888.00 2008-07-12 01:44:23.000 194 12659.20 29.62 55234.30 88888.00 2008-07-12 01:44:23.125 194 12659.20 29.55 55234.32 88888.00 2008-07-12 01:44:23.250 194 12659.25 29.55 55234.32 88888.00 2008-07-12 01:44:23.375 194 12659.25 29.55 55234.32 88888.00 2008-07-12 01:44:23.500 194 12659.20 29.60 55234.30 88888.00 2008-07-12 01:44:23.625 194 12659.27 29.62 55234.30 88888.00 2008-07-12 01:44:23.750 194 12659.33 29.60 55234.32 88888.00 2008-07-12 01:44:23.875 194 12659.40 29.57 55234.35 88888.00 2008-07-12 01:44:24.000 194 12659.42 29.52 55234.30 88888.00 2008-07-12 01:44:24.125 194 12659.35 29.52 55234.30 88888.00 2008-07-12 01:44:24.250 194 12659.23 29.48 55234.28 88888.00 2008-07-12 01:44:24.375 194 12659.27 29.50 55234.32 88888.00 2008-07-12 01:44:24.500 194 12659.35 29.55 55234.35 88888.00 2008-07-12 01:44:24.625 194 12659.35 29.52 55234.32 88888.00 2008-07-12 01:44:24.750 194 12659.38 29.52 55234.32 88888.00 2008-07-12 01:44:24.875 194 12659.45 29.60 55234.38 88888.00 2008-07-12 01:44:25.000 194 12659.45 29.60 55234.35 88888.00 2008-07-12 01:44:25.125 194 12659.42 29.60 55234.35 88888.00 2008-07-12 01:44:25.250 194 12659.40 29.55 55234.38 88888.00 2008-07-12 01:44:25.375 194 12659.38 29.55 55234.40 88888.00 2008-07-12 01:44:25.500 194 12659.35 29.57 55234.43 88888.00 2008-07-12 01:44:25.625 194 12659.35 29.52 55234.38 88888.00 2008-07-12 01:44:25.750 194 12659.33 29.50 55234.40 88888.00 2008-07-12 01:44:25.875 194 12659.33 29.50 55234.38 88888.00 2008-07-12 01:44:26.000 194 12659.35 29.52 55234.38 88888.00 2008-07-12 01:44:26.125 194 12659.42 29.55 55234.40 88888.00 2008-07-12 01:44:26.250 194 12659.42 29.50 55234.35 88888.00 2008-07-12 01:44:26.375 194 12659.50 29.52 55234.35 88888.00 2008-07-12 01:44:26.500 194 12659.55 29.57 55234.38 88888.00 2008-07-12 01:44:26.625 194 12659.50 29.57 55234.38 88888.00 2008-07-12 01:44:26.750 194 12659.50 29.55 55234.38 88888.00 2008-07-12 01:44:26.875 194 12659.55 29.57 55234.38 88888.00 2008-07-12 01:44:27.000 194 12659.55 29.50 55234.35 88888.00 2008-07-12 01:44:27.125 194 12659.52 29.45 55234.35 88888.00 2008-07-12 01:44:27.250 194 12659.52 29.50 55234.40 88888.00 2008-07-12 01:44:27.375 194 12659.58 29.55 55234.40 88888.00 2008-07-12 01:44:27.500 194 12659.52 29.55 55234.38 88888.00 2008-07-12 01:44:27.625 194 12659.50 29.50 55234.35 88888.00 2008-07-12 01:44:27.750 194 12659.50 29.48 55234.35 88888.00 2008-07-12 01:44:27.875 194 12659.55 29.48 55234.35 88888.00 2008-07-12 01:44:28.000 194 12659.55 29.50 55234.35 88888.00 2008-07-12 01:44:28.125 194 12659.58 29.50 55234.32 88888.00 2008-07-12 01:44:28.250 194 12659.65 29.55 55234.38 88888.00 2008-07-12 01:44:28.375 194 12659.65 29.52 55234.35 88888.00 2008-07-12 01:44:28.500 194 12659.55 29.52 55234.38 88888.00 2008-07-12 01:44:28.625 194 12659.62 29.60 55234.40 88888.00 2008-07-12 01:44:28.750 194 12659.62 29.60 55234.38 88888.00 2008-07-12 01:44:28.875 194 12659.58 29.55 55234.35 88888.00 2008-07-12 01:44:29.000 194 12659.50 29.48 55234.35 88888.00 2008-07-12 01:44:29.125 194 12659.58 29.52 55234.40 88888.00 2008-07-12 01:44:29.250 194 12659.67 29.57 55234.40 88888.00 2008-07-12 01:44:29.375 194 12659.73 29.57 55234.43 88888.00 2008-07-12 01:44:29.500 194 12659.67 29.52 55234.38 88888.00 2008-07-12 01:44:29.625 194 12659.70 29.52 55234.40 88888.00 2008-07-12 01:44:29.750 194 12659.73 29.55 55234.40 88888.00 2008-07-12 01:44:29.875 194 12659.75 29.55 55234.40 88888.00 2008-07-12 01:44:30.000 194 12659.77 29.55 55234.40 88888.00 2008-07-12 01:44:30.125 194 12659.75 29.60 55234.40 88888.00 2008-07-12 01:44:30.250 194 12659.67 29.55 55234.40 88888.00 2008-07-12 01:44:30.375 194 12659.60 29.45 55234.38 88888.00 2008-07-12 01:44:30.500 194 12659.62 29.43 55234.40 88888.00 2008-07-12 01:44:30.625 194 12659.67 29.50 55234.43 88888.00 2008-07-12 01:44:30.750 194 12659.67 29.50 55234.43 88888.00 2008-07-12 01:44:30.875 194 12659.67 29.55 55234.43 88888.00 2008-07-12 01:44:31.000 194 12659.75 29.57 55234.43 88888.00 2008-07-12 01:44:31.125 194 12659.73 29.50 55234.43 88888.00 2008-07-12 01:44:31.250 194 12659.70 29.50 55234.43 88888.00 2008-07-12 01:44:31.375 194 12659.75 29.52 55234.43 88888.00 2008-07-12 01:44:31.500 194 12659.73 29.50 55234.43 88888.00 2008-07-12 01:44:31.625 194 12659.70 29.50 55234.40 88888.00 2008-07-12 01:44:31.750 194 12659.70 29.48 55234.40 88888.00 2008-07-12 01:44:31.875 194 12659.75 29.45 55234.40 88888.00 2008-07-12 01:44:32.000 194 12659.83 29.48 55234.43 88888.00 2008-07-12 01:44:32.125 194 12659.77 29.45 55234.43 88888.00 2008-07-12 01:44:32.250 194 12659.83 29.43 55234.43 88888.00 2008-07-12 01:44:32.375 194 12659.90 29.45 55234.45 88888.00 2008-07-12 01:44:32.500 194 12659.90 29.48 55234.45 88888.00 2008-07-12 01:44:32.625 194 12659.88 29.45 55234.43 88888.00 2008-07-12 01:44:32.750 194 12659.90 29.45 55234.40 88888.00 2008-07-12 01:44:32.875 194 12659.90 29.45 55234.43 88888.00 2008-07-12 01:44:33.000 194 12659.85 29.48 55234.43 88888.00 2008-07-12 01:44:33.125 194 12659.88 29.50 55234.45 88888.00 2008-07-12 01:44:33.250 194 12659.92 29.50 55234.45 88888.00 2008-07-12 01:44:33.375 194 12660.02 29.52 55234.43 88888.00 2008-07-12 01:44:33.500 194 12659.92 29.48 55234.43 88888.00 2008-07-12 01:44:33.625 194 12659.88 29.50 55234.43 88888.00 2008-07-12 01:44:33.750 194 12659.92 29.55 55234.45 88888.00 2008-07-12 01:44:33.875 194 12659.95 29.50 55234.45 88888.00 2008-07-12 01:44:34.000 194 12660.02 29.40 55234.43 88888.00 2008-07-12 01:44:34.125 194 12660.00 29.43 55234.45 88888.00 2008-07-12 01:44:34.250 194 12660.00 29.52 55234.50 88888.00 2008-07-12 01:44:34.375 194 12660.02 29.50 55234.47 88888.00 2008-07-12 01:44:34.500 194 12660.05 29.48 55234.45 88888.00 2008-07-12 01:44:34.625 194 12660.02 29.45 55234.45 88888.00 2008-07-12 01:44:34.750 194 12660.05 29.45 55234.47 88888.00 2008-07-12 01:44:34.875 194 12660.08 29.50 55234.50 88888.00 2008-07-12 01:44:35.000 194 12660.08 29.50 55234.47 88888.00 2008-07-12 01:44:35.125 194 12660.00 29.45 55234.47 88888.00 2008-07-12 01:44:35.250 194 12659.95 29.43 55234.45 88888.00 2008-07-12 01:44:35.375 194 12660.00 29.40 55234.45 88888.00 2008-07-12 01:44:35.500 194 12660.05 29.45 55234.47 88888.00 2008-07-12 01:44:35.625 194 12660.10 29.50 55234.47 88888.00 2008-07-12 01:44:35.750 194 12660.15 29.50 55234.50 88888.00 2008-07-12 01:44:35.875 194 12660.12 29.48 55234.47 88888.00 2008-07-12 01:44:36.000 194 12660.08 29.40 55234.47 88888.00 2008-07-12 01:44:36.125 194 12660.10 29.48 55234.50 88888.00 2008-07-12 01:44:36.250 194 12660.12 29.48 55234.50 88888.00 2008-07-12 01:44:36.375 194 12660.12 29.45 55234.50 88888.00 2008-07-12 01:44:36.500 194 12660.08 29.43 55234.50 88888.00 2008-07-12 01:44:36.625 194 12660.15 29.50 55234.50 88888.00 2008-07-12 01:44:36.750 194 12660.12 29.48 55234.53 88888.00 2008-07-12 01:44:36.875 194 12660.17 29.50 55234.57 88888.00 2008-07-12 01:44:37.000 194 12660.20 29.55 55234.57 88888.00 2008-07-12 01:44:37.125 194 12660.15 29.48 55234.57 88888.00 2008-07-12 01:44:37.250 194 12660.10 29.43 55234.57 88888.00 2008-07-12 01:44:37.375 194 12660.08 29.43 55234.53 88888.00 2008-07-12 01:44:37.500 194 12660.10 29.38 55234.47 88888.00 2008-07-12 01:44:37.625 194 12660.10 29.38 55234.47 88888.00 2008-07-12 01:44:37.750 194 12660.20 29.48 55234.53 88888.00 2008-07-12 01:44:37.875 194 12660.25 29.52 55234.55 88888.00 2008-07-12 01:44:38.000 194 12660.17 29.50 55234.55 88888.00 2008-07-12 01:44:38.125 194 12660.20 29.50 55234.57 88888.00 2008-07-12 01:44:38.250 194 12660.15 29.45 55234.57 88888.00 2008-07-12 01:44:38.375 194 12660.15 29.38 55234.55 88888.00 2008-07-12 01:44:38.500 194 12660.20 29.40 55234.57 88888.00 2008-07-12 01:44:38.625 194 12660.23 29.45 55234.55 88888.00 2008-07-12 01:44:38.750 194 12660.15 29.43 55234.55 88888.00 2008-07-12 01:44:38.875 194 12660.15 29.40 55234.55 88888.00 2008-07-12 01:44:39.000 194 12660.15 29.43 55234.60 88888.00 2008-07-12 01:44:39.125 194 12660.15 29.48 55234.60 88888.00 2008-07-12 01:44:39.250 194 12660.17 29.50 55234.60 88888.00 2008-07-12 01:44:39.375 194 12660.25 29.45 55234.55 88888.00 2008-07-12 01:44:39.500 194 12660.25 29.40 55234.57 88888.00 2008-07-12 01:44:39.625 194 12660.23 29.43 55234.57 88888.00 2008-07-12 01:44:39.750 194 12660.20 29.43 55234.60 88888.00 2008-07-12 01:44:39.875 194 12660.23 29.43 55234.55 88888.00 2008-07-12 01:44:40.000 194 12660.25 29.48 55234.60 88888.00 2008-07-12 01:44:40.125 194 12660.15 29.45 55234.65 88888.00 2008-07-12 01:44:40.250 194 12660.10 29.40 55234.62 88888.00 2008-07-12 01:44:40.375 194 12660.12 29.35 55234.57 88888.00 2008-07-12 01:44:40.500 194 12660.17 29.32 55234.55 88888.00 2008-07-12 01:44:40.625 194 12660.17 29.38 55234.55 88888.00 2008-07-12 01:44:40.750 194 12660.15 29.48 55234.62 88888.00 2008-07-12 01:44:40.875 194 12660.12 29.43 55234.62 88888.00 2008-07-12 01:44:41.000 194 12660.17 29.40 55234.62 88888.00 2008-07-12 01:44:41.125 194 12660.15 29.40 55234.62 88888.00 2008-07-12 01:44:41.250 194 12660.17 29.38 55234.60 88888.00 2008-07-12 01:44:41.375 194 12660.23 29.43 55234.62 88888.00 2008-07-12 01:44:41.500 194 12660.25 29.35 55234.62 88888.00 2008-07-12 01:44:41.625 194 12660.25 29.35 55234.62 88888.00 2008-07-12 01:44:41.750 194 12660.30 29.38 55234.60 88888.00 2008-07-12 01:44:41.875 194 12660.27 29.40 55234.60 88888.00 2008-07-12 01:44:42.000 194 12660.25 29.40 55234.62 88888.00 2008-07-12 01:44:42.125 194 12660.25 29.35 55234.65 88888.00 2008-07-12 01:44:42.250 194 12660.30 29.38 55234.68 88888.00 2008-07-12 01:44:42.375 194 12660.30 29.35 55234.68 88888.00 2008-07-12 01:44:42.500 194 12660.23 29.35 55234.65 88888.00 2008-07-12 01:44:42.625 194 12660.15 29.32 55234.65 88888.00 2008-07-12 01:44:42.750 194 12660.12 29.35 55234.65 88888.00 2008-07-12 01:44:42.875 194 12660.12 29.38 55234.68 88888.00 2008-07-12 01:44:43.000 194 12660.20 29.40 55234.68 88888.00 2008-07-12 01:44:43.125 194 12660.20 29.40 55234.68 88888.00 2008-07-12 01:44:43.250 194 12660.23 29.38 55234.70 88888.00 2008-07-12 01:44:43.375 194 12660.20 29.35 55234.68 88888.00 2008-07-12 01:44:43.500 194 12660.23 29.35 55234.68 88888.00 2008-07-12 01:44:43.625 194 12660.17 29.30 55234.65 88888.00 2008-07-12 01:44:43.750 194 12660.27 29.32 55234.68 88888.00 2008-07-12 01:44:43.875 194 12660.33 29.32 55234.68 88888.00 2008-07-12 01:44:44.000 194 12660.40 29.38 55234.68 88888.00 2008-07-12 01:44:44.125 194 12660.45 29.40 55234.70 88888.00 2008-07-12 01:44:44.250 194 12660.38 29.38 55234.70 88888.00 2008-07-12 01:44:44.375 194 12660.35 29.38 55234.68 88888.00 2008-07-12 01:44:44.500 194 12660.40 29.40 55234.72 88888.00 2008-07-12 01:44:44.625 194 12660.38 29.38 55234.72 88888.00 2008-07-12 01:44:44.750 194 12660.35 29.40 55234.75 88888.00 2008-07-12 01:44:44.875 194 12660.30 29.40 55234.72 88888.00 2008-07-12 01:44:45.000 194 12660.33 29.40 55234.72 88888.00 2008-07-12 01:44:45.125 194 12660.38 29.35 55234.72 88888.00 2008-07-12 01:44:45.250 194 12660.30 29.32 55234.75 88888.00 2008-07-12 01:44:45.375 194 12660.30 29.30 55234.70 88888.00 2008-07-12 01:44:45.500 194 12660.33 29.23 55234.68 88888.00 2008-07-12 01:44:45.625 194 12660.42 29.20 55234.75 88888.00 2008-07-12 01:44:45.750 194 12660.42 29.30 55234.78 88888.00 2008-07-12 01:44:45.875 194 12660.35 29.25 55234.75 88888.00 2008-07-12 01:44:46.000 194 12660.33 29.23 55234.72 88888.00 2008-07-12 01:44:46.125 194 12660.35 29.27 55234.72 88888.00 2008-07-12 01:44:46.250 194 12660.40 29.27 55234.75 88888.00 2008-07-12 01:44:46.375 194 12660.45 29.30 55234.78 88888.00 2008-07-12 01:44:46.500 194 12660.40 29.30 55234.80 88888.00 2008-07-12 01:44:46.625 194 12660.42 29.32 55234.78 88888.00 2008-07-12 01:44:46.750 194 12660.42 29.25 55234.72 88888.00 2008-07-12 01:44:46.875 194 12660.42 29.18 55234.72 88888.00 2008-07-12 01:44:47.000 194 12660.45 29.23 55234.78 88888.00 2008-07-12 01:44:47.125 194 12660.50 29.27 55234.80 88888.00 2008-07-12 01:44:47.250 194 12660.48 29.27 55234.80 88888.00 2008-07-12 01:44:47.375 194 12660.48 29.27 55234.78 88888.00 2008-07-12 01:44:47.500 194 12660.38 29.20 55234.72 88888.00 2008-07-12 01:44:47.625 194 12660.38 29.18 55234.70 88888.00 2008-07-12 01:44:47.750 194 12660.40 29.27 55234.78 88888.00 2008-07-12 01:44:47.875 194 12660.40 29.27 55234.80 88888.00 2008-07-12 01:44:48.000 194 12660.40 29.23 55234.78 88888.00 2008-07-12 01:44:48.125 194 12660.40 29.23 55234.78 88888.00 2008-07-12 01:44:48.250 194 12660.35 29.20 55234.80 88888.00 2008-07-12 01:44:48.375 194 12660.45 29.23 55234.80 88888.00 2008-07-12 01:44:48.500 194 12660.52 29.25 55234.82 88888.00 2008-07-12 01:44:48.625 194 12660.45 29.25 55234.82 88888.00 2008-07-12 01:44:48.750 194 12660.40 29.25 55234.80 88888.00 2008-07-12 01:44:48.875 194 12660.40 29.25 55234.80 88888.00 2008-07-12 01:44:49.000 194 12660.45 29.25 55234.80 88888.00 2008-07-12 01:44:49.125 194 12660.45 29.23 55234.80 88888.00 2008-07-12 01:44:49.250 194 12660.45 29.20 55234.82 88888.00 2008-07-12 01:44:49.375 194 12660.50 29.25 55234.85 88888.00 2008-07-12 01:44:49.500 194 12660.52 29.25 55234.82 88888.00 2008-07-12 01:44:49.625 194 12660.58 29.27 55234.85 88888.00 2008-07-12 01:44:49.750 194 12660.58 29.23 55234.80 88888.00 2008-07-12 01:44:49.875 194 12660.52 29.20 55234.80 88888.00 2008-07-12 01:44:50.000 194 12660.50 29.23 55234.82 88888.00 2008-07-12 01:44:50.125 194 12660.50 29.20 55234.82 88888.00 2008-07-12 01:44:50.250 194 12660.45 29.18 55234.82 88888.00 2008-07-12 01:44:50.375 194 12660.45 29.20 55234.85 88888.00 2008-07-12 01:44:50.500 194 12660.50 29.23 55234.88 88888.00 2008-07-12 01:44:50.625 194 12660.52 29.15 55234.82 88888.00 2008-07-12 01:44:50.750 194 12660.48 29.12 55234.85 88888.00 2008-07-12 01:44:50.875 194 12660.48 29.12 55234.85 88888.00 2008-07-12 01:44:51.000 194 12660.55 29.15 55234.85 88888.00 2008-07-12 01:44:51.125 194 12660.55 29.10 55234.88 88888.00 2008-07-12 01:44:51.250 194 12660.48 29.10 55234.88 88888.00 2008-07-12 01:44:51.375 194 12660.58 29.20 55234.88 88888.00 2008-07-12 01:44:51.500 194 12660.60 29.20 55234.88 88888.00 2008-07-12 01:44:51.625 194 12660.58 29.12 55234.88 88888.00 2008-07-12 01:44:51.750 194 12660.50 29.07 55234.85 88888.00 2008-07-12 01:44:51.875 194 12660.58 29.12 55234.88 88888.00 2008-07-12 01:44:52.000 194 12660.65 29.18 55234.90 88888.00 2008-07-12 01:44:52.125 194 12660.60 29.15 55234.88 88888.00 2008-07-12 01:44:52.250 194 12660.55 29.05 55234.85 88888.00 2008-07-12 01:44:52.375 194 12660.60 29.07 55234.88 88888.00 2008-07-12 01:44:52.500 194 12660.67 29.18 55234.93 88888.00 2008-07-12 01:44:52.625 194 12660.70 29.15 55234.88 88888.00 2008-07-12 01:44:52.750 194 12660.73 29.10 55234.85 88888.00 2008-07-12 01:44:52.875 194 12660.67 29.07 55234.85 88888.00 2008-07-12 01:44:53.000 194 12660.62 29.12 55234.88 88888.00 2008-07-12 01:44:53.125 194 12660.62 29.15 55234.88 88888.00 2008-07-12 01:44:53.250 194 12660.65 29.18 55234.90 88888.00 2008-07-12 01:44:53.375 194 12660.70 29.12 55234.90 88888.00 2008-07-12 01:44:53.500 194 12660.65 29.12 55234.88 88888.00 2008-07-12 01:44:53.625 194 12660.65 29.15 55234.88 88888.00 2008-07-12 01:44:53.750 194 12660.67 29.18 55234.93 88888.00 2008-07-12 01:44:53.875 194 12660.70 29.18 55234.93 88888.00 2008-07-12 01:44:54.000 194 12660.73 29.18 55234.90 88888.00 2008-07-12 01:44:54.125 194 12660.70 29.07 55234.90 88888.00 2008-07-12 01:44:54.250 194 12660.67 29.12 55234.93 88888.00 2008-07-12 01:44:54.375 194 12660.67 29.12 55234.93 88888.00 2008-07-12 01:44:54.500 194 12660.67 29.07 55234.93 88888.00 2008-07-12 01:44:54.625 194 12660.73 29.07 55234.93 88888.00 2008-07-12 01:44:54.750 194 12660.80 29.07 55234.95 88888.00 2008-07-12 01:44:54.875 194 12660.83 29.05 55234.93 88888.00 2008-07-12 01:44:55.000 194 12660.83 29.15 55234.95 88888.00 2008-07-12 01:44:55.125 194 12660.77 29.12 55234.93 88888.00 2008-07-12 01:44:55.250 194 12660.73 29.07 55234.95 88888.00 2008-07-12 01:44:55.375 194 12660.77 29.07 55234.93 88888.00 2008-07-12 01:44:55.500 194 12660.77 29.07 55234.95 88888.00 2008-07-12 01:44:55.625 194 12660.75 29.00 55234.97 88888.00 2008-07-12 01:44:55.750 194 12660.77 29.05 55234.97 88888.00 2008-07-12 01:44:55.875 194 12660.85 29.05 55235.00 88888.00 2008-07-12 01:44:56.000 194 12660.80 29.00 55234.97 88888.00 2008-07-12 01:44:56.125 194 12660.75 29.05 55234.95 88888.00 2008-07-12 01:44:56.250 194 12660.70 29.00 55234.95 88888.00 2008-07-12 01:44:56.375 194 12660.70 28.98 55234.95 88888.00 2008-07-12 01:44:56.500 194 12660.77 29.05 55234.97 88888.00 2008-07-12 01:44:56.625 194 12660.85 29.02 55234.97 88888.00 2008-07-12 01:44:56.750 194 12660.88 29.02 55234.97 88888.00 2008-07-12 01:44:56.875 194 12660.77 29.00 55234.95 88888.00 2008-07-12 01:44:57.000 194 12660.80 28.98 55234.97 88888.00 2008-07-12 01:44:57.125 194 12660.83 28.98 55234.97 88888.00 2008-07-12 01:44:57.250 194 12660.75 29.00 55234.97 88888.00 2008-07-12 01:44:57.375 194 12660.75 29.00 55234.95 88888.00 2008-07-12 01:44:57.500 194 12660.80 29.02 55234.97 88888.00 2008-07-12 01:44:57.625 194 12660.80 29.00 55234.95 88888.00 2008-07-12 01:44:57.750 194 12660.83 29.05 55235.00 88888.00 2008-07-12 01:44:57.875 194 12660.90 29.07 55235.07 88888.00 2008-07-12 01:44:58.000 194 12660.88 29.02 55235.05 88888.00 2008-07-12 01:44:58.125 194 12660.88 29.02 55235.07 88888.00 2008-07-12 01:44:58.250 194 12660.88 28.95 55235.05 88888.00 2008-07-12 01:44:58.375 194 12660.92 28.98 55235.03 88888.00 2008-07-12 01:44:58.500 194 12660.92 29.00 55235.05 88888.00 2008-07-12 01:44:58.625 194 12660.88 28.98 55235.05 88888.00 2008-07-12 01:44:58.750 194 12660.88 29.02 55235.05 88888.00 2008-07-12 01:44:58.875 194 12660.88 29.00 55235.05 88888.00 2008-07-12 01:44:59.000 194 12660.88 29.00 55235.03 88888.00 2008-07-12 01:44:59.125 194 12660.95 29.00 55235.05 88888.00 2008-07-12 01:44:59.250 194 12660.90 28.90 55235.03 88888.00 2008-07-12 01:44:59.375 194 12660.92 28.93 55235.03 88888.00 2008-07-12 01:44:59.500 194 12660.95 29.02 55235.07 88888.00 2008-07-12 01:44:59.625 194 12660.95 29.02 55235.07 88888.00 2008-07-12 01:44:59.750 194 12660.90 28.98 55235.05 88888.00 2008-07-12 01:44:59.875 194 12660.88 28.95 55235.03 88888.00 2008-07-12 01:45:00.000 194 12660.95 28.95 55235.03 88888.00 2008-07-12 01:45:00.125 194 12660.92 28.95 55235.03 88888.00 2008-07-12 01:45:00.250 194 12660.92 28.95 55235.05 88888.00 2008-07-12 01:45:00.375 194 12660.88 28.93 55235.03 88888.00 2008-07-12 01:45:00.500 194 12660.88 28.93 55235.05 88888.00 2008-07-12 01:45:00.625 194 12660.92 28.95 55235.05 88888.00 2008-07-12 01:45:00.750 194 12661.02 29.00 55235.07 88888.00 2008-07-12 01:45:00.875 194 12661.05 28.98 55235.07 88888.00 2008-07-12 01:45:01.000 194 12661.02 28.98 55235.10 88888.00 2008-07-12 01:45:01.125 194 12660.98 28.98 55235.10 88888.00 2008-07-12 01:45:01.250 194 12660.92 29.02 55235.10 88888.00 2008-07-12 01:45:01.375 194 12660.98 29.00 55235.10 88888.00 2008-07-12 01:45:01.500 194 12661.02 29.00 55235.07 88888.00 2008-07-12 01:45:01.625 194 12661.10 29.00 55235.10 88888.00 2008-07-12 01:45:01.750 194 12661.08 28.98 55235.10 88888.00 2008-07-12 01:45:01.875 194 12661.05 28.93 55235.07 88888.00 2008-07-12 01:45:02.000 194 12661.02 28.90 55235.07 88888.00 2008-07-12 01:45:02.125 194 12661.02 28.93 55235.10 88888.00 2008-07-12 01:45:02.250 194 12661.00 28.88 55235.07 88888.00 2008-07-12 01:45:02.375 194 12661.10 28.90 55235.10 88888.00 2008-07-12 01:45:02.500 194 12661.15 28.90 55235.07 88888.00 2008-07-12 01:45:02.625 194 12661.12 28.88 55235.05 88888.00 2008-07-12 01:45:02.750 194 12661.10 28.93 55235.05 88888.00 2008-07-12 01:45:02.875 194 12661.08 28.88 55235.05 88888.00 2008-07-12 01:45:03.000 194 12661.10 28.85 55235.05 88888.00 2008-07-12 01:45:03.125 194 12661.10 28.88 55235.10 88888.00 2008-07-12 01:45:03.250 194 12661.12 28.88 55235.07 88888.00 2008-07-12 01:45:03.375 194 12661.12 28.88 55235.07 88888.00 2008-07-12 01:45:03.500 194 12661.10 28.93 55235.10 88888.00 2008-07-12 01:45:03.625 194 12660.98 28.88 55235.07 88888.00 2008-07-12 01:45:03.750 194 12660.98 28.80 55235.03 88888.00 2008-07-12 01:45:03.875 194 12661.12 28.85 55235.05 88888.00 2008-07-12 01:45:04.000 194 12661.23 28.90 55235.10 88888.00 2008-07-12 01:45:04.125 194 12661.30 28.88 55235.12 88888.00 2008-07-12 01:45:04.250 194 12661.27 28.85 55235.15 88888.00 2008-07-12 01:45:04.375 194 12661.27 28.85 55235.12 88888.00 2008-07-12 01:45:04.500 194 12661.20 28.82 55235.10 88888.00 2008-07-12 01:45:04.625 194 12661.17 28.77 55235.07 88888.00 2008-07-12 01:45:04.750 194 12661.23 28.80 55235.10 88888.00 2008-07-12 01:45:04.875 194 12661.23 28.82 55235.12 88888.00 2008-07-12 01:45:05.000 194 12661.20 28.80 55235.12 88888.00 2008-07-12 01:45:05.125 194 12661.23 28.77 55235.15 88888.00 2008-07-12 01:45:05.250 194 12661.15 28.75 55235.15 88888.00 2008-07-12 01:45:05.375 194 12661.17 28.82 55235.18 88888.00 2008-07-12 01:45:05.500 194 12661.20 28.85 55235.18 88888.00 2008-07-12 01:45:05.625 194 12661.23 28.82 55235.15 88888.00 2008-07-12 01:45:05.750 194 12661.23 28.75 55235.15 88888.00 2008-07-12 01:45:05.875 194 12661.17 28.70 55235.18 88888.00 2008-07-12 01:45:06.000 194 12661.12 28.70 55235.12 88888.00 2008-07-12 01:45:06.125 194 12661.15 28.73 55235.15 88888.00 2008-07-12 01:45:06.250 194 12661.12 28.70 55235.18 88888.00 2008-07-12 01:45:06.375 194 12661.15 28.70 55235.15 88888.00 2008-07-12 01:45:06.500 194 12661.20 28.73 55235.18 88888.00 2008-07-12 01:45:06.625 194 12661.25 28.70 55235.18 88888.00 2008-07-12 01:45:06.750 194 12661.25 28.65 55235.18 88888.00 2008-07-12 01:45:06.875 194 12661.23 28.68 55235.15 88888.00 2008-07-12 01:45:07.000 194 12661.25 28.62 55235.15 88888.00 2008-07-12 01:45:07.125 194 12661.20 28.62 55235.18 88888.00 2008-07-12 01:45:07.250 194 12661.20 28.60 55235.20 88888.00 2008-07-12 01:45:07.375 194 12661.23 28.60 55235.18 88888.00 2008-07-12 01:45:07.500 194 12661.20 28.60 55235.18 88888.00 2008-07-12 01:45:07.625 194 12661.25 28.65 55235.18 88888.00 2008-07-12 01:45:07.750 194 12661.33 28.68 55235.20 88888.00 2008-07-12 01:45:07.875 194 12661.33 28.68 55235.20 88888.00 2008-07-12 01:45:08.000 194 12661.25 28.62 55235.15 88888.00 2008-07-12 01:45:08.125 194 12661.23 28.65 55235.18 88888.00 2008-07-12 01:45:08.250 194 12661.17 28.60 55235.18 88888.00 2008-07-12 01:45:08.375 194 12661.17 28.60 55235.15 88888.00 2008-07-12 01:45:08.500 194 12661.23 28.60 55235.15 88888.00 2008-07-12 01:45:08.625 194 12661.23 28.57 55235.18 88888.00 2008-07-12 01:45:08.750 194 12661.20 28.57 55235.18 88888.00 2008-07-12 01:45:08.875 194 12661.23 28.52 55235.20 88888.00 2008-07-12 01:45:09.000 194 12661.30 28.55 55235.20 88888.00 2008-07-12 01:45:09.125 194 12661.27 28.50 55235.20 88888.00 2008-07-12 01:45:09.250 194 12661.23 28.48 55235.25 88888.00 2008-07-12 01:45:09.375 194 12661.20 28.48 55235.18 88888.00 2008-07-12 01:45:09.500 194 12661.23 28.48 55235.18 88888.00 2008-07-12 01:45:09.625 194 12661.23 28.45 55235.18 88888.00 2008-07-12 01:45:09.750 194 12661.33 28.45 55235.18 88888.00 2008-07-12 01:45:09.875 194 12661.35 28.52 55235.18 88888.00 2008-07-12 01:45:10.000 194 12661.33 28.57 55235.20 88888.00 2008-07-12 01:45:10.125 194 12661.27 28.52 55235.20 88888.00 2008-07-12 01:45:10.250 194 12661.25 28.43 55235.18 88888.00 2008-07-12 01:45:10.375 194 12661.33 28.52 55235.22 88888.00 2008-07-12 01:45:10.500 194 12661.38 28.60 55235.25 88888.00 2008-07-12 01:45:10.625 194 12661.38 28.57 55235.22 88888.00 2008-07-12 01:45:10.750 194 12661.38 28.52 55235.22 88888.00 2008-07-12 01:45:10.875 194 12661.27 28.48 55235.22 88888.00 2008-07-12 01:45:11.000 194 12661.33 28.50 55235.25 88888.00 2008-07-12 01:45:11.125 194 12661.42 28.57 55235.28 88888.00 2008-07-12 01:45:11.250 194 12661.40 28.52 55235.30 88888.00 2008-07-12 01:45:11.375 194 12661.40 28.52 55235.28 88888.00 2008-07-12 01:45:11.500 194 12661.38 28.52 55235.22 88888.00 2008-07-12 01:45:11.625 194 12661.38 28.45 55235.22 88888.00 2008-07-12 01:45:11.750 194 12661.38 28.50 55235.25 88888.00 2008-07-12 01:45:11.875 194 12661.38 28.52 55235.25 88888.00 2008-07-12 01:45:12.000 194 12661.35 28.48 55235.22 88888.00 2008-07-12 01:45:12.125 194 12661.35 28.48 55235.25 88888.00 2008-07-12 01:45:12.250 194 12661.38 28.52 55235.28 88888.00 2008-07-12 01:45:12.375 194 12661.35 28.50 55235.25 88888.00 2008-07-12 01:45:12.500 194 12661.33 28.50 55235.25 88888.00 2008-07-12 01:45:12.625 194 12661.35 28.55 55235.25 88888.00 2008-07-12 01:45:12.750 194 12661.35 28.52 55235.25 88888.00 2008-07-12 01:45:12.875 194 12661.30 28.50 55235.28 88888.00 2008-07-12 01:45:13.000 194 12661.33 28.43 55235.25 88888.00 2008-07-12 01:45:13.125 194 12661.35 28.43 55235.28 88888.00 2008-07-12 01:45:13.250 194 12661.38 28.50 55235.32 88888.00 2008-07-12 01:45:13.375 194 12661.50 28.55 55235.32 88888.00 2008-07-12 01:45:13.500 194 12661.42 28.48 55235.30 88888.00 2008-07-12 01:45:13.625 194 12661.35 28.45 55235.30 88888.00 2008-07-12 01:45:13.750 194 12661.38 28.48 55235.32 88888.00 2008-07-12 01:45:13.875 194 12661.42 28.50 55235.32 88888.00 2008-07-12 01:45:14.000 194 12661.48 28.52 55235.30 88888.00 2008-07-12 01:45:14.125 194 12661.48 28.57 55235.30 88888.00 2008-07-12 01:45:14.250 194 12661.50 28.48 55235.30 88888.00 2008-07-12 01:45:14.375 194 12661.48 28.48 55235.28 88888.00 2008-07-12 01:45:14.500 194 12661.42 28.50 55235.28 88888.00 2008-07-12 01:45:14.625 194 12661.38 28.48 55235.28 88888.00 2008-07-12 01:45:14.750 194 12661.40 28.55 55235.28 88888.00 2008-07-12 01:45:14.875 194 12661.45 28.57 55235.28 88888.00 2008-07-12 01:45:15.000 194 12661.48 28.55 55235.25 88888.00 2008-07-12 01:45:15.125 194 12661.50 28.57 55235.30 88888.00 2008-07-12 01:45:15.250 194 12661.50 28.52 55235.28 88888.00 2008-07-12 01:45:15.375 194 12661.52 28.52 55235.30 88888.00 2008-07-12 01:45:15.500 194 12661.52 28.52 55235.30 88888.00 2008-07-12 01:45:15.625 194 12661.50 28.55 55235.28 88888.00 2008-07-12 01:45:15.750 194 12661.50 28.50 55235.30 88888.00 2008-07-12 01:45:15.875 194 12661.52 28.52 55235.32 88888.00 2008-07-12 01:45:16.000 194 12661.58 28.55 55235.30 88888.00 2008-07-12 01:45:16.125 194 12661.58 28.52 55235.30 88888.00 2008-07-12 01:45:16.250 194 12661.52 28.60 55235.32 88888.00 2008-07-12 01:45:16.375 194 12661.42 28.57 55235.28 88888.00 2008-07-12 01:45:16.500 194 12661.42 28.55 55235.30 88888.00 2008-07-12 01:45:16.625 194 12661.48 28.55 55235.30 88888.00 2008-07-12 01:45:16.750 194 12661.58 28.57 55235.30 88888.00 2008-07-12 01:45:16.875 194 12661.62 28.57 55235.32 88888.00 2008-07-12 01:45:17.000 194 12661.65 28.55 55235.35 88888.00 2008-07-12 01:45:17.125 194 12661.65 28.60 55235.35 88888.00 2008-07-12 01:45:17.250 194 12661.60 28.52 55235.35 88888.00 2008-07-12 01:45:17.375 194 12661.58 28.50 55235.32 88888.00 2008-07-12 01:45:17.500 194 12661.58 28.50 55235.30 88888.00 2008-07-12 01:45:17.625 194 12661.65 28.52 55235.32 88888.00 2008-07-12 01:45:17.750 194 12661.65 28.52 55235.32 88888.00 2008-07-12 01:45:17.875 194 12661.62 28.52 55235.35 88888.00 2008-07-12 01:45:18.000 194 12661.62 28.57 55235.35 88888.00 2008-07-12 01:45:18.125 194 12661.70 28.60 55235.35 88888.00 2008-07-12 01:45:18.250 194 12661.73 28.50 55235.32 88888.00 2008-07-12 01:45:18.375 194 12661.77 28.55 55235.32 88888.00 2008-07-12 01:45:18.500 194 12661.75 28.55 55235.32 88888.00 2008-07-12 01:45:18.625 194 12661.70 28.55 55235.30 88888.00 2008-07-12 01:45:18.750 194 12661.65 28.57 55235.35 88888.00 2008-07-12 01:45:18.875 194 12661.70 28.57 55235.35 88888.00 2008-07-12 01:45:19.000 194 12661.73 28.52 55235.35 88888.00 2008-07-12 01:45:19.125 194 12661.73 28.50 55235.35 88888.00 2008-07-12 01:45:19.250 194 12661.75 28.55 55235.38 88888.00 2008-07-12 01:45:19.375 194 12661.77 28.55 55235.38 88888.00 2008-07-12 01:45:19.500 194 12661.70 28.55 55235.35 88888.00 2008-07-12 01:45:19.625 194 12661.73 28.50 55235.35 88888.00 2008-07-12 01:45:19.750 194 12661.73 28.50 55235.35 88888.00 2008-07-12 01:45:19.875 194 12661.65 28.45 55235.35 88888.00 2008-07-12 01:45:20.000 194 12661.65 28.50 55235.40 88888.00 2008-07-12 01:45:20.125 194 12661.67 28.48 55235.38 88888.00 2008-07-12 01:45:20.250 194 12661.65 28.48 55235.35 88888.00 2008-07-12 01:45:20.375 194 12661.67 28.52 55235.35 88888.00 2008-07-12 01:45:20.500 194 12661.70 28.55 55235.35 88888.00 2008-07-12 01:45:20.625 194 12661.77 28.52 55235.38 88888.00 2008-07-12 01:45:20.750 194 12661.73 28.48 55235.38 88888.00 2008-07-12 01:45:20.875 194 12661.67 28.45 55235.35 88888.00 2008-07-12 01:45:21.000 194 12661.67 28.50 55235.38 88888.00 2008-07-12 01:45:21.125 194 12661.83 28.55 55235.43 88888.00 2008-07-12 01:45:21.250 194 12661.88 28.52 55235.40 88888.00 2008-07-12 01:45:21.375 194 12661.90 28.52 55235.38 88888.00 2008-07-12 01:45:21.500 194 12661.80 28.48 55235.35 88888.00 2008-07-12 01:45:21.625 194 12661.75 28.45 55235.38 88888.00 2008-07-12 01:45:21.750 194 12661.80 28.43 55235.35 88888.00 2008-07-12 01:45:21.875 194 12661.80 28.40 55235.38 88888.00 2008-07-12 01:45:22.000 194 12661.80 28.45 55235.40 88888.00 2008-07-12 01:45:22.125 194 12661.83 28.48 55235.43 88888.00 2008-07-12 01:45:22.250 194 12661.85 28.48 55235.40 88888.00 2008-07-12 01:45:22.375 194 12661.85 28.45 55235.38 88888.00 2008-07-12 01:45:22.500 194 12661.88 28.48 55235.38 88888.00 2008-07-12 01:45:22.625 194 12661.85 28.45 55235.43 88888.00 2008-07-12 01:45:22.750 194 12661.85 28.45 55235.43 88888.00 2008-07-12 01:45:22.875 194 12661.90 28.50 55235.43 88888.00 2008-07-12 01:45:23.000 194 12661.88 28.48 55235.40 88888.00 2008-07-12 01:45:23.125 194 12661.85 28.45 55235.45 88888.00 2008-07-12 01:45:23.250 194 12661.85 28.48 55235.47 88888.00 2008-07-12 01:45:23.375 194 12661.88 28.50 55235.45 88888.00 2008-07-12 01:45:23.500 194 12661.83 28.43 55235.45 88888.00 2008-07-12 01:45:23.625 194 12661.83 28.45 55235.47 88888.00 2008-07-12 01:45:23.750 194 12661.88 28.50 55235.50 88888.00 2008-07-12 01:45:23.875 194 12661.90 28.45 55235.45 88888.00 2008-07-12 01:45:24.000 194 12661.95 28.40 55235.40 88888.00 2008-07-12 01:45:24.125 194 12661.90 28.35 55235.45 88888.00 2008-07-12 01:45:24.250 194 12661.83 28.35 55235.45 88888.00 2008-07-12 01:45:24.375 194 12661.80 28.40 55235.47 88888.00 2008-07-12 01:45:24.500 194 12661.88 28.45 55235.50 88888.00 2008-07-12 01:45:24.625 194 12661.95 28.45 55235.50 88888.00 2008-07-12 01:45:24.750 194 12661.95 28.43 55235.50 88888.00 2008-07-12 01:45:24.875 194 12661.90 28.43 55235.45 88888.00 2008-07-12 01:45:25.000 194 12661.92 28.40 55235.45 88888.00 2008-07-12 01:45:25.125 194 12661.95 28.38 55235.47 88888.00 2008-07-12 01:45:25.250 194 12661.92 28.40 55235.50 88888.00 2008-07-12 01:45:25.375 194 12661.90 28.43 55235.50 88888.00 2008-07-12 01:45:25.500 194 12661.90 28.40 55235.53 88888.00 2008-07-12 01:45:25.625 194 12661.95 28.40 55235.53 88888.00 2008-07-12 01:45:25.750 194 12662.00 28.38 55235.50 88888.00 2008-07-12 01:45:25.875 194 12661.98 28.38 55235.50 88888.00 2008-07-12 01:45:26.000 194 12661.95 28.40 55235.50 88888.00 2008-07-12 01:45:26.125 194 12661.95 28.43 55235.50 88888.00 2008-07-12 01:45:26.250 194 12661.92 28.32 55235.53 88888.00 2008-07-12 01:45:26.375 194 12661.92 28.30 55235.50 88888.00 2008-07-12 01:45:26.500 194 12661.85 28.30 55235.53 88888.00 2008-07-12 01:45:26.625 194 12661.88 28.27 55235.47 88888.00 2008-07-12 01:45:26.750 194 12661.92 28.30 55235.53 88888.00 2008-07-12 01:45:26.875 194 12662.05 28.38 55235.55 88888.00 2008-07-12 01:45:27.000 194 12662.05 28.43 55235.53 88888.00 2008-07-12 01:45:27.125 194 12662.00 28.43 55235.53 88888.00 2008-07-12 01:45:27.250 194 12662.02 28.32 55235.53 88888.00 2008-07-12 01:45:27.375 194 12662.08 28.32 55235.50 88888.00 2008-07-12 01:45:27.500 194 12662.10 28.32 55235.47 88888.00 2008-07-12 01:45:27.625 194 12662.02 28.27 55235.47 88888.00 2008-07-12 01:45:27.750 194 12661.95 28.25 55235.50 88888.00 2008-07-12 01:45:27.875 194 12661.88 28.25 55235.47 88888.00 2008-07-12 01:45:28.000 194 12661.98 28.30 55235.50 88888.00 2008-07-12 01:45:28.125 194 12662.02 28.38 55235.53 88888.00 2008-07-12 01:45:28.250 194 12662.00 28.40 55235.57 88888.00 2008-07-12 01:45:28.375 194 12662.00 28.43 55235.57 88888.00 2008-07-12 01:45:28.500 194 12661.95 28.40 55235.53 88888.00 2008-07-12 01:45:28.625 194 12661.90 28.32 55235.50 88888.00 2008-07-12 01:45:28.750 194 12661.95 28.30 55235.53 88888.00 2008-07-12 01:45:28.875 194 12662.02 28.35 55235.55 88888.00 2008-07-12 01:45:29.000 194 12662.05 28.32 55235.53 88888.00 2008-07-12 01:45:29.125 194 12662.02 28.32 55235.53 88888.00 2008-07-12 01:45:29.250 194 12662.08 28.32 55235.57 88888.00 2008-07-12 01:45:29.375 194 12662.20 28.27 55235.60 88888.00 2008-07-12 01:45:29.500 194 12662.12 28.32 55235.57 88888.00 2008-07-12 01:45:29.625 194 12662.10 28.35 55235.55 88888.00 2008-07-12 01:45:29.750 194 12662.15 28.38 55235.55 88888.00 2008-07-12 01:45:29.875 194 12662.15 28.35 55235.57 88888.00 2008-07-12 01:45:30.000 194 12662.12 28.25 55235.55 88888.00 2008-07-12 01:45:30.125 194 12662.08 28.23 55235.57 88888.00 2008-07-12 01:45:30.250 194 12662.10 28.32 55235.60 88888.00 2008-07-12 01:45:30.375 194 12662.15 28.38 55235.57 88888.00 2008-07-12 01:45:30.500 194 12662.17 28.40 55235.60 88888.00 2008-07-12 01:45:30.625 194 12662.25 28.45 55235.65 88888.00 2008-07-12 01:45:30.750 194 12662.12 28.35 55235.60 88888.00 2008-07-12 01:45:30.875 194 12662.05 28.27 55235.57 88888.00 2008-07-12 01:45:31.000 194 12662.17 28.32 55235.60 88888.00 2008-07-12 01:45:31.125 194 12662.20 28.30 55235.57 88888.00 2008-07-12 01:45:31.250 194 12662.15 28.30 55235.62 88888.00 2008-07-12 01:45:31.375 194 12662.25 28.30 55235.57 88888.00 2008-07-12 01:45:31.500 194 12662.30 28.32 55235.60 88888.00 2008-07-12 01:45:31.625 194 12662.27 28.38 55235.60 88888.00 2008-07-12 01:45:31.750 194 12662.25 28.32 55235.60 88888.00 2008-07-12 01:45:31.875 194 12662.20 28.38 55235.60 88888.00 2008-07-12 01:45:32.000 194 12662.30 28.45 55235.65 88888.00 2008-07-12 01:45:32.125 194 12662.33 28.45 55235.62 88888.00 2008-07-12 01:45:32.250 194 12662.23 28.40 55235.60 88888.00 2008-07-12 01:45:32.375 194 12662.25 28.40 55235.62 88888.00 2008-07-12 01:45:32.500 194 12662.15 28.35 55235.57 88888.00 2008-07-12 01:45:32.625 194 12662.12 28.35 55235.57 88888.00 2008-07-12 01:45:32.750 194 12662.23 28.38 55235.60 88888.00 2008-07-12 01:45:32.875 194 12662.20 28.32 55235.60 88888.00 2008-07-12 01:45:33.000 194 12662.25 28.30 55235.55 88888.00 2008-07-12 01:45:33.125 194 12662.25 28.35 55235.60 88888.00 2008-07-12 01:45:33.250 194 12662.20 28.40 55235.57 88888.00 2008-07-12 01:45:33.375 194 12662.23 28.38 55235.55 88888.00 2008-07-12 01:45:33.500 194 12662.25 28.43 55235.55 88888.00 2008-07-12 01:45:33.625 194 12662.35 28.45 55235.57 88888.00 2008-07-12 01:45:33.750 194 12662.38 28.45 55235.60 88888.00 2008-07-12 01:45:33.875 194 12662.40 28.48 55235.62 88888.00 2008-07-12 01:45:34.000 194 12662.38 28.43 55235.62 88888.00 2008-07-12 01:45:34.125 194 12662.27 28.43 55235.62 88888.00 2008-07-12 01:45:34.250 194 12662.25 28.40 55235.60 88888.00 2008-07-12 01:45:34.375 194 12662.27 28.40 55235.62 88888.00 2008-07-12 01:45:34.500 194 12662.27 28.43 55235.60 88888.00 2008-07-12 01:45:34.625 194 12662.33 28.45 55235.57 88888.00 2008-07-12 01:45:34.750 194 12662.33 28.38 55235.57 88888.00 2008-07-12 01:45:34.875 194 12662.38 28.40 55235.57 88888.00 2008-07-12 01:45:35.000 194 12662.38 28.43 55235.57 88888.00 2008-07-12 01:45:35.125 194 12662.45 28.43 55235.65 88888.00 2008-07-12 01:45:35.250 194 12662.42 28.45 55235.65 88888.00 2008-07-12 01:45:35.375 194 12662.38 28.40 55235.60 88888.00 2008-07-12 01:45:35.500 194 12662.40 28.43 55235.60 88888.00 2008-07-12 01:45:35.625 194 12662.42 28.43 55235.60 88888.00 2008-07-12 01:45:35.750 194 12662.42 28.38 55235.62 88888.00 2008-07-12 01:45:35.875 194 12662.42 28.35 55235.62 88888.00 2008-07-12 01:45:36.000 194 12662.48 28.43 55235.65 88888.00 2008-07-12 01:45:36.125 194 12662.45 28.48 55235.65 88888.00 2008-07-12 01:45:36.250 194 12662.40 28.43 55235.62 88888.00 2008-07-12 01:45:36.375 194 12662.45 28.40 55235.62 88888.00 2008-07-12 01:45:36.500 194 12662.45 28.40 55235.62 88888.00 2008-07-12 01:45:36.625 194 12662.48 28.50 55235.65 88888.00 2008-07-12 01:45:36.750 194 12662.45 28.52 55235.65 88888.00 2008-07-12 01:45:36.875 194 12662.50 28.55 55235.60 88888.00 2008-07-12 01:45:37.000 194 12662.48 28.50 55235.60 88888.00 2008-07-12 01:45:37.125 194 12662.40 28.48 55235.60 88888.00 2008-07-12 01:45:37.250 194 12662.42 28.50 55235.62 88888.00 2008-07-12 01:45:37.375 194 12662.48 28.50 55235.65 88888.00 2008-07-12 01:45:37.500 194 12662.50 28.55 55235.65 88888.00 2008-07-12 01:45:37.625 194 12662.52 28.55 55235.65 88888.00 2008-07-12 01:45:37.750 194 12662.50 28.50 55235.60 88888.00 2008-07-12 01:45:37.875 194 12662.50 28.48 55235.62 88888.00 2008-07-12 01:45:38.000 194 12662.55 28.52 55235.65 88888.00 2008-07-12 01:45:38.125 194 12662.50 28.50 55235.62 88888.00 2008-07-12 01:45:38.250 194 12662.48 28.45 55235.65 88888.00 2008-07-12 01:45:38.375 194 12662.45 28.52 55235.62 88888.00 2008-07-12 01:45:38.500 194 12662.42 28.57 55235.65 88888.00 2008-07-12 01:45:38.625 194 12662.45 28.60 55235.68 88888.00 2008-07-12 01:45:38.750 194 12662.45 28.50 55235.65 88888.00 2008-07-12 01:45:38.875 194 12662.45 28.48 55235.62 88888.00 2008-07-12 01:45:39.000 194 12662.50 28.50 55235.65 88888.00 2008-07-12 01:45:39.125 194 12662.48 28.52 55235.62 88888.00 2008-07-12 01:45:39.250 194 12662.50 28.52 55235.62 88888.00 2008-07-12 01:45:39.375 194 12662.50 28.50 55235.65 88888.00 2008-07-12 01:45:39.500 194 12662.45 28.48 55235.65 88888.00 2008-07-12 01:45:39.625 194 12662.48 28.48 55235.65 88888.00 2008-07-12 01:45:39.750 194 12662.50 28.50 55235.68 88888.00 2008-07-12 01:45:39.875 194 12662.52 28.52 55235.68 88888.00 2008-07-12 01:45:40.000 194 12662.48 28.50 55235.70 88888.00 2008-07-12 01:45:40.125 194 12662.58 28.55 55235.75 88888.00 2008-07-12 01:45:40.250 194 12662.60 28.55 55235.75 88888.00 2008-07-12 01:45:40.375 194 12662.62 28.55 55235.72 88888.00 2008-07-12 01:45:40.500 194 12662.55 28.52 55235.70 88888.00 2008-07-12 01:45:40.625 194 12662.50 28.45 55235.68 88888.00 2008-07-12 01:45:40.750 194 12662.50 28.48 55235.68 88888.00 2008-07-12 01:45:40.875 194 12662.52 28.52 55235.72 88888.00 2008-07-12 01:45:41.000 194 12662.48 28.50 55235.70 88888.00 2008-07-12 01:45:41.125 194 12662.48 28.50 55235.68 88888.00 2008-07-12 01:45:41.250 194 12662.55 28.55 55235.68 88888.00 2008-07-12 01:45:41.375 194 12662.60 28.52 55235.68 88888.00 2008-07-12 01:45:41.500 194 12662.60 28.52 55235.72 88888.00 2008-07-12 01:45:41.625 194 12662.60 28.48 55235.72 88888.00 2008-07-12 01:45:41.750 194 12662.60 28.50 55235.70 88888.00 2008-07-12 01:45:41.875 194 12662.67 28.55 55235.72 88888.00 2008-07-12 01:45:42.000 194 12662.65 28.52 55235.70 88888.00 2008-07-12 01:45:42.125 194 12662.62 28.55 55235.72 88888.00 2008-07-12 01:45:42.250 194 12662.60 28.60 55235.75 88888.00 2008-07-12 01:45:42.375 194 12662.70 28.65 55235.75 88888.00 2008-07-12 01:45:42.500 194 12662.65 28.55 55235.72 88888.00 2008-07-12 01:45:42.625 194 12662.62 28.50 55235.72 88888.00 2008-07-12 01:45:42.750 194 12662.67 28.50 55235.72 88888.00 2008-07-12 01:45:42.875 194 12662.70 28.52 55235.70 88888.00 2008-07-12 01:45:43.000 194 12662.62 28.52 55235.70 88888.00 2008-07-12 01:45:43.125 194 12662.58 28.48 55235.70 88888.00 2008-07-12 01:45:43.250 194 12662.62 28.52 55235.72 88888.00 2008-07-12 01:45:43.375 194 12662.62 28.52 55235.70 88888.00 2008-07-12 01:45:43.500 194 12662.58 28.45 55235.68 88888.00 2008-07-12 01:45:43.625 194 12662.60 28.48 55235.70 88888.00 2008-07-12 01:45:43.750 194 12662.65 28.50 55235.72 88888.00 2008-07-12 01:45:43.875 194 12662.60 28.50 55235.72 88888.00 2008-07-12 01:45:44.000 194 12662.62 28.52 55235.75 88888.00 2008-07-12 01:45:44.125 194 12662.60 28.55 55235.78 88888.00 2008-07-12 01:45:44.250 194 12662.55 28.55 55235.78 88888.00 2008-07-12 01:45:44.375 194 12662.58 28.55 55235.78 88888.00 2008-07-12 01:45:44.500 194 12662.58 28.55 55235.78 88888.00 2008-07-12 01:45:44.625 194 12662.67 28.52 55235.78 88888.00 2008-07-12 01:45:44.750 194 12662.75 28.55 55235.78 88888.00 2008-07-12 01:45:44.875 194 12662.75 28.55 55235.75 88888.00 2008-07-12 01:45:45.000 194 12662.77 28.60 55235.75 88888.00 2008-07-12 01:45:45.125 194 12662.83 28.57 55235.78 88888.00 2008-07-12 01:45:45.250 194 12662.73 28.45 55235.72 88888.00 2008-07-12 01:45:45.375 194 12662.75 28.45 55235.72 88888.00 2008-07-12 01:45:45.500 194 12662.80 28.52 55235.72 88888.00 2008-07-12 01:45:45.625 194 12662.88 28.52 55235.75 88888.00 2008-07-12 01:45:45.750 194 12662.90 28.57 55235.78 88888.00 2008-07-12 01:45:45.875 194 12662.90 28.57 55235.78 88888.00 2008-07-12 01:45:46.000 194 12662.88 28.55 55235.80 88888.00 2008-07-12 01:45:46.125 194 12662.85 28.52 55235.75 88888.00 2008-07-12 01:45:46.250 194 12662.85 28.55 55235.80 88888.00 2008-07-12 01:45:46.375 194 12662.85 28.57 55235.82 88888.00 2008-07-12 01:45:46.500 194 12662.83 28.57 55235.82 88888.00 2008-07-12 01:45:46.625 194 12662.85 28.48 55235.80 88888.00 2008-07-12 01:45:46.750 194 12662.80 28.45 55235.80 88888.00 2008-07-12 01:45:46.875 194 12662.77 28.50 55235.80 88888.00 2008-07-12 01:45:47.000 194 12662.75 28.55 55235.78 88888.00 2008-07-12 01:45:47.125 194 12662.75 28.55 55235.78 88888.00 2008-07-12 01:45:47.250 194 12662.75 28.57 55235.82 88888.00 2008-07-12 01:45:47.375 194 12662.75 28.60 55235.82 88888.00 2008-07-12 01:45:47.500 194 12662.75 28.62 55235.82 88888.00 2008-07-12 01:45:47.625 194 12662.73 28.57 55235.82 88888.00 2008-07-12 01:45:47.750 194 12662.80 28.55 55235.82 88888.00 2008-07-12 01:45:47.875 194 12662.92 28.60 55235.82 88888.00 2008-07-12 01:45:48.000 194 12662.92 28.60 55235.85 88888.00 2008-07-12 01:45:48.125 194 12662.88 28.57 55235.82 88888.00 2008-07-12 01:45:48.250 194 12662.83 28.55 55235.88 88888.00 2008-07-12 01:45:48.375 194 12662.88 28.57 55235.85 88888.00 2008-07-12 01:45:48.500 194 12662.80 28.55 55235.80 88888.00 2008-07-12 01:45:48.625 194 12662.83 28.52 55235.80 88888.00 2008-07-12 01:45:48.750 194 12662.92 28.57 55235.82 88888.00 2008-07-12 01:45:48.875 194 12662.95 28.57 55235.82 88888.00 2008-07-12 01:45:49.000 194 12662.92 28.52 55235.80 88888.00 2008-07-12 01:45:49.125 194 12662.88 28.57 55235.82 88888.00 2008-07-12 01:45:49.250 194 12662.85 28.55 55235.82 88888.00 2008-07-12 01:45:49.375 194 12662.88 28.55 55235.80 88888.00 2008-07-12 01:45:49.500 194 12662.80 28.55 55235.80 88888.00 2008-07-12 01:45:49.625 194 12662.75 28.52 55235.78 88888.00 2008-07-12 01:45:49.750 194 12662.80 28.55 55235.82 88888.00 2008-07-12 01:45:49.875 194 12662.92 28.55 55235.85 88888.00 2008-07-12 01:45:50.000 194 12662.88 28.57 55235.82 88888.00 2008-07-12 01:45:50.125 194 12662.85 28.52 55235.80 88888.00 2008-07-12 01:45:50.250 194 12662.88 28.57 55235.85 88888.00 2008-07-12 01:45:50.375 194 12662.92 28.60 55235.85 88888.00 2008-07-12 01:45:50.500 194 12662.95 28.55 55235.85 88888.00 2008-07-12 01:45:50.625 194 12662.98 28.52 55235.80 88888.00 2008-07-12 01:45:50.750 194 12663.02 28.57 55235.78 88888.00 2008-07-12 01:45:50.875 194 12663.02 28.57 55235.78 88888.00 2008-07-12 01:45:51.000 194 12662.98 28.57 55235.80 88888.00 2008-07-12 01:45:51.125 194 12663.02 28.60 55235.85 88888.00 2008-07-12 01:45:51.250 194 12662.98 28.57 55235.82 88888.00 2008-07-12 01:45:51.375 194 12662.98 28.52 55235.80 88888.00 2008-07-12 01:45:51.500 194 12663.02 28.52 55235.80 88888.00 2008-07-12 01:45:51.625 194 12663.02 28.52 55235.82 88888.00 2008-07-12 01:45:51.750 194 12662.95 28.52 55235.80 88888.00 2008-07-12 01:45:51.875 194 12662.83 28.50 55235.80 88888.00 2008-07-12 01:45:52.000 194 12662.92 28.52 55235.82 88888.00 2008-07-12 01:45:52.125 194 12662.90 28.52 55235.85 88888.00 2008-07-12 01:45:52.250 194 12662.83 28.55 55235.85 88888.00 2008-07-12 01:45:52.375 194 12662.88 28.55 55235.82 88888.00 2008-07-12 01:45:52.500 194 12662.90 28.57 55235.80 88888.00 2008-07-12 01:45:52.625 194 12662.98 28.60 55235.82 88888.00 2008-07-12 01:45:52.750 194 12662.92 28.55 55235.82 88888.00 2008-07-12 01:45:52.875 194 12662.92 28.52 55235.82 88888.00 2008-07-12 01:45:53.000 194 12662.98 28.57 55235.85 88888.00 2008-07-12 01:45:53.125 194 12662.92 28.60 55235.88 88888.00 2008-07-12 01:45:53.250 194 12662.88 28.52 55235.82 88888.00 2008-07-12 01:45:53.375 194 12662.83 28.48 55235.80 88888.00 2008-07-12 01:45:53.500 194 12662.83 28.55 55235.88 88888.00 2008-07-12 01:45:53.625 194 12662.88 28.60 55235.90 88888.00 2008-07-12 01:45:53.750 194 12662.88 28.55 55235.88 88888.00 2008-07-12 01:45:53.875 194 12662.85 28.55 55235.88 88888.00 2008-07-12 01:45:54.000 194 12662.85 28.52 55235.88 88888.00 2008-07-12 01:45:54.125 194 12662.88 28.52 55235.88 88888.00 2008-07-12 01:45:54.250 194 12662.85 28.50 55235.88 88888.00 2008-07-12 01:45:54.375 194 12662.88 28.48 55235.85 88888.00 2008-07-12 01:45:54.500 194 12662.85 28.48 55235.85 88888.00 2008-07-12 01:45:54.625 194 12662.90 28.50 55235.85 88888.00 2008-07-12 01:45:54.750 194 12662.95 28.50 55235.88 88888.00 2008-07-12 01:45:54.875 194 12662.90 28.52 55235.85 88888.00 2008-07-12 01:45:55.000 194 12662.88 28.50 55235.88 88888.00 2008-07-12 01:45:55.125 194 12662.92 28.50 55235.93 88888.00 2008-07-12 01:45:55.250 194 12663.00 28.55 55235.95 88888.00 2008-07-12 01:45:55.375 194 12662.98 28.52 55235.93 88888.00 2008-07-12 01:45:55.500 194 12662.90 28.45 55235.88 88888.00 2008-07-12 01:45:55.625 194 12662.90 28.43 55235.88 88888.00 2008-07-12 01:45:55.750 194 12662.95 28.45 55235.90 88888.00 2008-07-12 01:45:55.875 194 12662.98 28.50 55235.93 88888.00 2008-07-12 01:45:56.000 194 12662.98 28.55 55235.95 88888.00 2008-07-12 01:45:56.125 194 12663.02 28.50 55235.95 88888.00 2008-07-12 01:45:56.250 194 12662.95 28.43 55235.93 88888.00 2008-07-12 01:45:56.375 194 12663.00 28.48 55235.93 88888.00 2008-07-12 01:45:56.500 194 12662.98 28.48 55235.93 88888.00 2008-07-12 01:45:56.625 194 12663.00 28.50 55235.93 88888.00 2008-07-12 01:45:56.750 194 12663.05 28.50 55235.95 88888.00 2008-07-12 01:45:56.875 194 12663.02 28.45 55235.95 88888.00 2008-07-12 01:45:57.000 194 12662.98 28.48 55235.95 88888.00 2008-07-12 01:45:57.125 194 12662.92 28.52 55235.97 88888.00 2008-07-12 01:45:57.250 194 12662.85 28.48 55235.95 88888.00 2008-07-12 01:45:57.375 194 12662.90 28.50 55235.93 88888.00 2008-07-12 01:45:57.500 194 12662.92 28.50 55235.93 88888.00 2008-07-12 01:45:57.625 194 12662.95 28.52 55235.93 88888.00 2008-07-12 01:45:57.750 194 12662.92 28.50 55235.97 88888.00 2008-07-12 01:45:57.875 194 12662.95 28.48 55235.97 88888.00 2008-07-12 01:45:58.000 194 12662.92 28.48 55235.95 88888.00 2008-07-12 01:45:58.125 194 12662.92 28.50 55235.95 88888.00 2008-07-12 01:45:58.250 194 12662.95 28.52 55235.95 88888.00 2008-07-12 01:45:58.375 194 12663.00 28.52 55235.97 88888.00 2008-07-12 01:45:58.500 194 12662.95 28.50 55235.97 88888.00 2008-07-12 01:45:58.625 194 12662.90 28.45 55235.95 88888.00 2008-07-12 01:45:58.750 194 12662.90 28.43 55235.93 88888.00 2008-07-12 01:45:58.875 194 12662.90 28.48 55235.95 88888.00 2008-07-12 01:45:59.000 194 12662.95 28.48 55235.97 88888.00 2008-07-12 01:45:59.125 194 12662.92 28.45 55235.97 88888.00 2008-07-12 01:45:59.250 194 12663.00 28.52 55236.03 88888.00 2008-07-12 01:45:59.375 194 12663.00 28.55 55236.05 88888.00 2008-07-12 01:45:59.500 194 12662.98 28.48 55236.03 88888.00 2008-07-12 01:45:59.625 194 12662.95 28.45 55235.97 88888.00 2008-07-12 01:45:59.750 194 12662.92 28.48 55235.97 88888.00 2008-07-12 01:45:59.875 194 12662.95 28.45 55235.95 88888.00 2008-07-12 01:46:00.000 194 12662.95 28.48 55235.97 88888.00 2008-07-12 01:46:00.125 194 12662.90 28.45 55235.93 88888.00 2008-07-12 01:46:00.250 194 12662.80 28.45 55235.95 88888.00 2008-07-12 01:46:00.375 194 12662.83 28.43 55235.97 88888.00 2008-07-12 01:46:00.500 194 12662.83 28.40 55235.95 88888.00 2008-07-12 01:46:00.625 194 12662.85 28.40 55235.95 88888.00 2008-07-12 01:46:00.750 194 12662.95 28.48 55235.95 88888.00 2008-07-12 01:46:00.875 194 12662.95 28.48 55235.97 88888.00 2008-07-12 01:46:01.000 194 12662.95 28.50 55236.00 88888.00 2008-07-12 01:46:01.125 194 12662.88 28.52 55235.97 88888.00 2008-07-12 01:46:01.250 194 12662.88 28.48 55235.95 88888.00 2008-07-12 01:46:01.375 194 12662.92 28.43 55235.95 88888.00 2008-07-12 01:46:01.500 194 12663.02 28.45 55235.97 88888.00 2008-07-12 01:46:01.625 194 12663.05 28.48 55235.97 88888.00 2008-07-12 01:46:01.750 194 12663.00 28.48 55236.00 88888.00 2008-07-12 01:46:01.875 194 12662.92 28.43 55236.03 88888.00 2008-07-12 01:46:02.000 194 12662.95 28.43 55236.03 88888.00 2008-07-12 01:46:02.125 194 12662.95 28.43 55236.00 88888.00 2008-07-12 01:46:02.250 194 12662.90 28.43 55236.00 88888.00 2008-07-12 01:46:02.375 194 12662.90 28.45 55236.00 88888.00 2008-07-12 01:46:02.500 194 12662.92 28.43 55235.97 88888.00 2008-07-12 01:46:02.625 194 12662.95 28.43 55235.97 88888.00 2008-07-12 01:46:02.750 194 12663.00 28.50 55236.03 88888.00 2008-07-12 01:46:02.875 194 12663.02 28.45 55236.03 88888.00 2008-07-12 01:46:03.000 194 12662.98 28.43 55236.00 88888.00 2008-07-12 01:46:03.125 194 12662.92 28.38 55236.03 88888.00 2008-07-12 01:46:03.250 194 12662.95 28.32 55236.03 88888.00 2008-07-12 01:46:03.375 194 12662.98 28.32 55236.05 88888.00 2008-07-12 01:46:03.500 194 12663.02 28.38 55236.05 88888.00 2008-07-12 01:46:03.625 194 12663.00 28.38 55236.03 88888.00 2008-07-12 01:46:03.750 194 12662.92 28.35 55235.97 88888.00 2008-07-12 01:46:03.875 194 12662.95 28.40 55236.00 88888.00 2008-07-12 01:46:04.000 194 12663.02 28.40 55236.03 88888.00 2008-07-12 01:46:04.125 194 12662.95 28.38 55236.03 88888.00 2008-07-12 01:46:04.250 194 12662.88 28.35 55236.03 88888.00 2008-07-12 01:46:04.375 194 12662.90 28.35 55236.00 88888.00 2008-07-12 01:46:04.500 194 12662.83 28.32 55236.00 88888.00 2008-07-12 01:46:04.625 194 12662.80 28.30 55236.03 88888.00 2008-07-12 01:46:04.750 194 12662.88 28.35 55236.03 88888.00 2008-07-12 01:46:04.875 194 12662.92 28.38 55236.05 88888.00 2008-07-12 01:46:05.000 194 12663.00 28.40 55236.05 88888.00 2008-07-12 01:46:05.125 194 12663.00 28.35 55236.07 88888.00 2008-07-12 01:46:05.250 194 12662.95 28.32 55236.05 88888.00 2008-07-12 01:46:05.375 194 12662.92 28.32 55236.05 88888.00 2008-07-12 01:46:05.500 194 12662.88 28.32 55236.03 88888.00 2008-07-12 01:46:05.625 194 12662.95 28.43 55236.05 88888.00 2008-07-12 01:46:05.750 194 12663.00 28.48 55236.07 88888.00 2008-07-12 01:46:05.875 194 12663.00 28.40 55236.05 88888.00 2008-07-12 01:46:06.000 194 12663.00 28.32 55236.03 88888.00 2008-07-12 01:46:06.125 194 12663.05 28.32 55236.05 88888.00 2008-07-12 01:46:06.250 194 12663.02 28.38 55236.10 88888.00 2008-07-12 01:46:06.375 194 12663.05 28.43 55236.12 88888.00 2008-07-12 01:46:06.500 194 12662.98 28.40 55236.10 88888.00 2008-07-12 01:46:06.625 194 12662.92 28.35 55236.07 88888.00 2008-07-12 01:46:06.750 194 12663.00 28.35 55236.07 88888.00 2008-07-12 01:46:06.875 194 12663.00 28.38 55236.10 88888.00 2008-07-12 01:46:07.000 194 12662.98 28.35 55236.10 88888.00 2008-07-12 01:46:07.125 194 12662.95 28.32 55236.07 88888.00 2008-07-12 01:46:07.250 194 12662.92 28.35 55236.10 88888.00 2008-07-12 01:46:07.375 194 12663.02 28.38 55236.10 88888.00 2008-07-12 01:46:07.500 194 12663.00 28.38 55236.10 88888.00 2008-07-12 01:46:07.625 194 12662.92 28.38 55236.12 88888.00 2008-07-12 01:46:07.750 194 12662.88 28.38 55236.10 88888.00 2008-07-12 01:46:07.875 194 12662.95 28.38 55236.10 88888.00 2008-07-12 01:46:08.000 194 12663.00 28.43 55236.12 88888.00 2008-07-12 01:46:08.125 194 12662.98 28.45 55236.15 88888.00 2008-07-12 01:46:08.250 194 12662.95 28.40 55236.15 88888.00 2008-07-12 01:46:08.375 194 12663.02 28.38 55236.12 88888.00 2008-07-12 01:46:08.500 194 12663.05 28.32 55236.07 88888.00 2008-07-12 01:46:08.625 194 12662.90 28.27 55236.07 88888.00 2008-07-12 01:46:08.750 194 12662.88 28.30 55236.07 88888.00 2008-07-12 01:46:08.875 194 12662.92 28.35 55236.07 88888.00 2008-07-12 01:46:09.000 194 12662.98 28.40 55236.10 88888.00 2008-07-12 01:46:09.125 194 12662.95 28.43 55236.12 88888.00 2008-07-12 01:46:09.250 194 12662.88 28.40 55236.12 88888.00 2008-07-12 01:46:09.375 194 12662.92 28.32 55236.12 88888.00 2008-07-12 01:46:09.500 194 12662.92 28.35 55236.10 88888.00 2008-07-12 01:46:09.625 194 12662.92 28.43 55236.12 88888.00 2008-07-12 01:46:09.750 194 12662.90 28.40 55236.12 88888.00 2008-07-12 01:46:09.875 194 12662.88 28.32 55236.07 88888.00 2008-07-12 01:46:10.000 194 12662.90 28.32 55236.10 88888.00 2008-07-12 01:46:10.125 194 12662.98 28.32 55236.12 88888.00 2008-07-12 01:46:10.250 194 12663.00 28.35 55236.15 88888.00 2008-07-12 01:46:10.375 194 12662.98 28.40 55236.18 88888.00 2008-07-12 01:46:10.500 194 12662.98 28.40 55236.15 88888.00 2008-07-12 01:46:10.625 194 12662.95 28.38 55236.12 88888.00 2008-07-12 01:46:10.750 194 12663.08 28.45 55236.12 88888.00 2008-07-12 01:46:10.875 194 12663.02 28.40 55236.18 88888.00 2008-07-12 01:46:11.000 194 12662.98 28.35 55236.12 88888.00 2008-07-12 01:46:11.125 194 12662.95 28.32 55236.12 88888.00 2008-07-12 01:46:11.250 194 12663.02 28.35 55236.12 88888.00 2008-07-12 01:46:11.375 194 12663.08 28.38 55236.12 88888.00 2008-07-12 01:46:11.500 194 12663.05 28.45 55236.15 88888.00 2008-07-12 01:46:11.625 194 12663.05 28.43 55236.15 88888.00 2008-07-12 01:46:11.750 194 12663.08 28.43 55236.12 88888.00 2008-07-12 01:46:11.875 194 12663.00 28.43 55236.15 88888.00 2008-07-12 01:46:12.000 194 12663.00 28.35 55236.10 88888.00 2008-07-12 01:46:12.125 194 12662.98 28.38 55236.15 88888.00 2008-07-12 01:46:12.250 194 12663.05 28.43 55236.15 88888.00 2008-07-12 01:46:12.375 194 12663.05 28.43 55236.15 88888.00 2008-07-12 01:46:12.500 194 12663.00 28.38 55236.15 88888.00 2008-07-12 01:46:12.625 194 12663.00 28.40 55236.18 88888.00 2008-07-12 01:46:12.750 194 12663.02 28.43 55236.18 88888.00 2008-07-12 01:46:12.875 194 12663.05 28.45 55236.18 88888.00 2008-07-12 01:46:13.000 194 12663.08 28.48 55236.18 88888.00 2008-07-12 01:46:13.125 194 12663.00 28.35 55236.18 88888.00 2008-07-12 01:46:13.250 194 12662.90 28.32 55236.18 88888.00 2008-07-12 01:46:13.375 194 12662.98 28.38 55236.18 88888.00 2008-07-12 01:46:13.500 194 12663.02 28.35 55236.15 88888.00 2008-07-12 01:46:13.625 194 12662.98 28.32 55236.12 88888.00 2008-07-12 01:46:13.750 194 12662.95 28.38 55236.12 88888.00 2008-07-12 01:46:13.875 194 12662.92 28.35 55236.12 88888.00 2008-07-12 01:46:14.000 194 12662.92 28.35 55236.20 88888.00 2008-07-12 01:46:14.125 194 12663.00 28.40 55236.22 88888.00 2008-07-12 01:46:14.250 194 12662.90 28.40 55236.20 88888.00 2008-07-12 01:46:14.375 194 12662.90 28.40 55236.15 88888.00 2008-07-12 01:46:14.500 194 12662.90 28.38 55236.15 88888.00 2008-07-12 01:46:14.625 194 12662.92 28.40 55236.18 88888.00 2008-07-12 01:46:14.750 194 12662.98 28.45 55236.18 88888.00 2008-07-12 01:46:14.875 194 12662.98 28.45 55236.20 88888.00 2008-07-12 01:46:15.000 194 12662.92 28.43 55236.15 88888.00 2008-07-12 01:46:15.125 194 12662.98 28.45 55236.20 88888.00 2008-07-12 01:46:15.250 194 12662.98 28.43 55236.20 88888.00 2008-07-12 01:46:15.375 194 12662.92 28.43 55236.20 88888.00 2008-07-12 01:46:15.500 194 12662.85 28.43 55236.20 88888.00 2008-07-12 01:46:15.625 194 12662.83 28.35 55236.20 88888.00 2008-07-12 01:46:15.750 194 12662.83 28.32 55236.18 88888.00 2008-07-12 01:46:15.875 194 12662.90 28.40 55236.20 88888.00 2008-07-12 01:46:16.000 194 12662.88 28.50 55236.20 88888.00 2008-07-12 01:46:16.125 194 12662.88 28.50 55236.22 88888.00 2008-07-12 01:46:16.250 194 12662.90 28.45 55236.22 88888.00 2008-07-12 01:46:16.375 194 12662.95 28.48 55236.25 88888.00 2008-07-12 01:46:16.500 194 12662.92 28.52 55236.28 88888.00 2008-07-12 01:46:16.625 194 12662.90 28.52 55236.28 88888.00 2008-07-12 01:46:16.750 194 12662.83 28.45 55236.25 88888.00 2008-07-12 01:46:16.875 194 12662.83 28.43 55236.25 88888.00 2008-07-12 01:46:17.000 194 12662.88 28.43 55236.20 88888.00 2008-07-12 01:46:17.125 194 12662.88 28.48 55236.22 88888.00 2008-07-12 01:46:17.250 194 12662.88 28.48 55236.22 88888.00 2008-07-12 01:46:17.375 194 12663.00 28.57 55236.28 88888.00 2008-07-12 01:46:17.500 194 12663.02 28.62 55236.28 88888.00 2008-07-12 01:46:17.625 194 12662.90 28.52 55236.28 88888.00 2008-07-12 01:46:17.750 194 12662.90 28.52 55236.28 88888.00 2008-07-12 01:46:17.875 194 12662.90 28.55 55236.28 88888.00 2008-07-12 01:46:18.000 194 12662.83 28.55 55236.28 88888.00 2008-07-12 01:46:18.125 194 12662.83 28.60 55236.30 88888.00 2008-07-12 01:46:18.250 194 12662.80 28.52 55236.28 88888.00 2008-07-12 01:46:18.375 194 12662.90 28.55 55236.30 88888.00 2008-07-12 01:46:18.500 194 12662.95 28.60 55236.30 88888.00 2008-07-12 01:46:18.625 194 12662.92 28.60 55236.30 88888.00 2008-07-12 01:46:18.750 194 12662.90 28.62 55236.30 88888.00 2008-07-12 01:46:18.875 194 12662.90 28.60 55236.28 88888.00 2008-07-12 01:46:19.000 194 12662.88 28.60 55236.28 88888.00 2008-07-12 01:46:19.125 194 12662.92 28.57 55236.28 88888.00 2008-07-12 01:46:19.250 194 12662.88 28.57 55236.30 88888.00 2008-07-12 01:46:19.375 194 12662.90 28.65 55236.32 88888.00 2008-07-12 01:46:19.500 194 12662.85 28.60 55236.30 88888.00 2008-07-12 01:46:19.625 194 12662.85 28.62 55236.28 88888.00 2008-07-12 01:46:19.750 194 12662.88 28.62 55236.28 88888.00 2008-07-12 01:46:19.875 194 12662.85 28.65 55236.28 88888.00 2008-07-12 01:46:20.000 194 12662.83 28.62 55236.28 88888.00 2008-07-12 01:46:20.125 194 12662.83 28.60 55236.28 88888.00 2008-07-12 01:46:20.250 194 12662.77 28.57 55236.28 88888.00 2008-07-12 01:46:20.375 194 12662.75 28.60 55236.30 88888.00 2008-07-12 01:46:20.500 194 12662.75 28.60 55236.32 88888.00 2008-07-12 01:46:20.625 194 12662.80 28.65 55236.32 88888.00 2008-07-12 01:46:20.750 194 12662.88 28.70 55236.35 88888.00 2008-07-12 01:46:20.875 194 12662.83 28.68 55236.32 88888.00 2008-07-12 01:46:21.000 194 12662.75 28.70 55236.30 88888.00 2008-07-12 01:46:21.125 194 12662.75 28.70 55236.30 88888.00 2008-07-12 01:46:21.250 194 12662.73 28.70 55236.32 88888.00 2008-07-12 01:46:21.375 194 12662.80 28.70 55236.32 88888.00 2008-07-12 01:46:21.500 194 12662.83 28.70 55236.38 88888.00 2008-07-12 01:46:21.625 194 12662.85 28.68 55236.32 88888.00 2008-07-12 01:46:21.750 194 12662.88 28.68 55236.32 88888.00 2008-07-12 01:46:21.875 194 12662.85 28.68 55236.32 88888.00 2008-07-12 01:46:22.000 194 12662.77 28.65 55236.32 88888.00 2008-07-12 01:46:22.125 194 12662.83 28.65 55236.35 88888.00 2008-07-12 01:46:22.250 194 12662.90 28.68 55236.38 88888.00 2008-07-12 01:46:22.375 194 12662.85 28.73 55236.35 88888.00 2008-07-12 01:46:22.500 194 12662.70 28.70 55236.32 88888.00 2008-07-12 01:46:22.625 194 12662.60 28.70 55236.32 88888.00 2008-07-12 01:46:22.750 194 12662.70 28.75 55236.38 88888.00 2008-07-12 01:46:22.875 194 12662.75 28.75 55236.38 88888.00 2008-07-12 01:46:23.000 194 12662.75 28.73 55236.38 88888.00 2008-07-12 01:46:23.125 194 12662.73 28.77 55236.38 88888.00 2008-07-12 01:46:23.250 194 12662.60 28.80 55236.40 88888.00 2008-07-12 01:46:23.375 194 12662.65 28.77 55236.38 88888.00 2008-07-12 01:46:23.500 194 12662.65 28.73 55236.35 88888.00 2008-07-12 01:46:23.625 194 12662.67 28.68 55236.35 88888.00 2008-07-12 01:46:23.750 194 12662.77 28.73 55236.38 88888.00 2008-07-12 01:46:23.875 194 12662.80 28.77 55236.32 88888.00 2008-07-12 01:46:24.000 194 12662.83 28.80 55236.30 88888.00 2008-07-12 01:46:24.125 194 12662.85 28.85 55236.38 88888.00 2008-07-12 01:46:24.250 194 12662.77 28.80 55236.40 88888.00 2008-07-12 01:46:24.375 194 12662.75 28.80 55236.38 88888.00 2008-07-12 01:46:24.500 194 12662.73 28.85 55236.35 88888.00 2008-07-12 01:46:24.625 194 12662.80 28.82 55236.38 88888.00 2008-07-12 01:46:24.750 194 12662.77 28.80 55236.38 88888.00 2008-07-12 01:46:24.875 194 12662.67 28.82 55236.40 88888.00 2008-07-12 01:46:25.000 194 12662.67 28.88 55236.40 88888.00 2008-07-12 01:46:25.125 194 12662.67 28.88 55236.40 88888.00 2008-07-12 01:46:25.250 194 12662.70 28.80 55236.43 88888.00 2008-07-12 01:46:25.375 194 12662.73 28.82 55236.40 88888.00 2008-07-12 01:46:25.500 194 12662.75 28.85 55236.40 88888.00 2008-07-12 01:46:25.625 194 12662.67 28.90 55236.43 88888.00 2008-07-12 01:46:25.750 194 12662.65 28.90 55236.43 88888.00 2008-07-12 01:46:25.875 194 12662.70 28.90 55236.45 88888.00 2008-07-12 01:46:26.000 194 12662.67 28.85 55236.43 88888.00 2008-07-12 01:46:26.125 194 12662.62 28.82 55236.43 88888.00 2008-07-12 01:46:26.250 194 12662.60 28.85 55236.43 88888.00 2008-07-12 01:46:26.375 194 12662.62 28.85 55236.43 88888.00 2008-07-12 01:46:26.500 194 12662.70 28.88 55236.40 88888.00 2008-07-12 01:46:26.625 194 12662.65 28.85 55236.38 88888.00 2008-07-12 01:46:26.750 194 12662.62 28.88 55236.38 88888.00 2008-07-12 01:46:26.875 194 12662.60 28.88 55236.40 88888.00 2008-07-12 01:46:27.000 194 12662.60 28.90 55236.38 88888.00 2008-07-12 01:46:27.125 194 12662.65 28.98 55236.43 88888.00 2008-07-12 01:46:27.250 194 12662.67 29.02 55236.47 88888.00 2008-07-12 01:46:27.375 194 12662.60 29.02 55236.45 88888.00 2008-07-12 01:46:27.500 194 12662.52 28.95 55236.40 88888.00 2008-07-12 01:46:27.625 194 12662.52 28.90 55236.40 88888.00 2008-07-12 01:46:27.750 194 12662.65 28.95 55236.40 88888.00 2008-07-12 01:46:27.875 194 12662.60 28.98 55236.43 88888.00 2008-07-12 01:46:28.000 194 12662.55 28.98 55236.45 88888.00 2008-07-12 01:46:28.125 194 12662.52 29.02 55236.47 88888.00 2008-07-12 01:46:28.250 194 12662.48 29.00 55236.43 88888.00 2008-07-12 01:46:28.375 194 12662.55 28.98 55236.43 88888.00 2008-07-12 01:46:28.500 194 12662.52 28.93 55236.43 88888.00 2008-07-12 01:46:28.625 194 12662.50 28.98 55236.45 88888.00 2008-07-12 01:46:28.750 194 12662.50 29.00 55236.47 88888.00 2008-07-12 01:46:28.875 194 12662.50 29.00 55236.47 88888.00 2008-07-12 01:46:29.000 194 12662.48 29.02 55236.43 88888.00 2008-07-12 01:46:29.125 194 12662.50 29.07 55236.45 88888.00 2008-07-12 01:46:29.250 194 12662.50 29.02 55236.50 88888.00 2008-07-12 01:46:29.375 194 12662.50 29.05 55236.53 88888.00 2008-07-12 01:46:29.500 194 12662.48 29.02 55236.50 88888.00 2008-07-12 01:46:29.625 194 12662.48 29.07 55236.47 88888.00 2008-07-12 01:46:29.750 194 12662.52 29.10 55236.50 88888.00 2008-07-12 01:46:29.875 194 12662.52 29.02 55236.47 88888.00 2008-07-12 01:46:30.000 194 12662.48 29.02 55236.47 88888.00 2008-07-12 01:46:30.125 194 12662.45 29.00 55236.47 88888.00 2008-07-12 01:46:30.250 194 12662.45 29.00 55236.45 88888.00 2008-07-12 01:46:30.375 194 12662.45 29.05 55236.45 88888.00 2008-07-12 01:46:30.500 194 12662.40 29.02 55236.45 88888.00 2008-07-12 01:46:30.625 194 12662.45 29.02 55236.47 88888.00 2008-07-12 01:46:30.750 194 12662.48 29.02 55236.53 88888.00 2008-07-12 01:46:30.875 194 12662.50 29.12 55236.53 88888.00 2008-07-12 01:46:31.000 194 12662.55 29.18 55236.53 88888.00 2008-07-12 01:46:31.125 194 12662.58 29.20 55236.55 88888.00 2008-07-12 01:46:31.250 194 12662.48 29.10 55236.47 88888.00 2008-07-12 01:46:31.375 194 12662.45 29.10 55236.50 88888.00 2008-07-12 01:46:31.500 194 12662.50 29.10 55236.50 88888.00 2008-07-12 01:46:31.625 194 12662.48 29.07 55236.50 88888.00 2008-07-12 01:46:31.750 194 12662.50 29.12 55236.53 88888.00 2008-07-12 01:46:31.875 194 12662.50 29.12 55236.53 88888.00 2008-07-12 01:46:32.000 194 12662.45 29.07 55236.47 88888.00 2008-07-12 01:46:32.125 194 12662.38 29.05 55236.50 88888.00 2008-07-12 01:46:32.250 194 12662.35 29.05 55236.53 88888.00 2008-07-12 01:46:32.375 194 12662.35 29.02 55236.53 88888.00 2008-07-12 01:46:32.500 194 12662.40 29.07 55236.53 88888.00 2008-07-12 01:46:32.625 194 12662.42 29.07 55236.55 88888.00 2008-07-12 01:46:32.750 194 12662.48 29.07 55236.53 88888.00 2008-07-12 01:46:32.875 194 12662.48 29.07 55236.53 88888.00 2008-07-12 01:46:33.000 194 12662.40 29.07 55236.50 88888.00 2008-07-12 01:46:33.125 194 12662.38 29.10 55236.53 88888.00 2008-07-12 01:46:33.250 194 12662.35 29.18 55236.57 88888.00 2008-07-12 01:46:33.375 194 12662.42 29.20 55236.57 88888.00 2008-07-12 01:46:33.500 194 12662.35 29.18 55236.57 88888.00 2008-07-12 01:46:33.625 194 12662.38 29.15 55236.57 88888.00 2008-07-12 01:46:33.750 194 12662.45 29.18 55236.60 88888.00 2008-07-12 01:46:33.875 194 12662.45 29.20 55236.57 88888.00 2008-07-12 01:46:34.000 194 12662.40 29.18 55236.55 88888.00 2008-07-12 01:46:34.125 194 12662.38 29.20 55236.60 88888.00 2008-07-12 01:46:34.250 194 12662.35 29.20 55236.57 88888.00 2008-07-12 01:46:34.375 194 12662.38 29.15 55236.55 88888.00 2008-07-12 01:46:34.500 194 12662.38 29.15 55236.55 88888.00 2008-07-12 01:46:34.625 194 12662.35 29.18 55236.57 88888.00 2008-07-12 01:46:34.750 194 12662.27 29.18 55236.57 88888.00 2008-07-12 01:46:34.875 194 12662.33 29.15 55236.57 88888.00 2008-07-12 01:46:35.000 194 12662.33 29.20 55236.57 88888.00 2008-07-12 01:46:35.125 194 12662.38 29.23 55236.57 88888.00 2008-07-12 01:46:35.250 194 12662.38 29.20 55236.60 88888.00 2008-07-12 01:46:35.375 194 12662.40 29.25 55236.62 88888.00 2008-07-12 01:46:35.500 194 12662.30 29.23 55236.65 88888.00 2008-07-12 01:46:35.625 194 12662.20 29.25 55236.62 88888.00 2008-07-12 01:46:35.750 194 12662.30 29.27 55236.60 88888.00 2008-07-12 01:46:35.875 194 12662.33 29.27 55236.60 88888.00 2008-07-12 01:46:36.000 194 12662.35 29.32 55236.60 88888.00 2008-07-12 01:46:36.125 194 12662.40 29.27 55236.62 88888.00 2008-07-12 01:46:36.250 194 12662.30 29.20 55236.60 88888.00 2008-07-12 01:46:36.375 194 12662.25 29.23 55236.60 88888.00 2008-07-12 01:46:36.500 194 12662.27 29.20 55236.60 88888.00 2008-07-12 01:46:36.625 194 12662.30 29.23 55236.62 88888.00 2008-07-12 01:46:36.750 194 12662.33 29.25 55236.68 88888.00 2008-07-12 01:46:36.875 194 12662.33 29.25 55236.62 88888.00 2008-07-12 01:46:37.000 194 12662.35 29.30 55236.65 88888.00 2008-07-12 01:46:37.125 194 12662.30 29.35 55236.65 88888.00 2008-07-12 01:46:37.250 194 12662.25 29.25 55236.60 88888.00 2008-07-12 01:46:37.375 194 12662.25 29.20 55236.55 88888.00 2008-07-12 01:46:37.500 194 12662.27 29.23 55236.60 88888.00 2008-07-12 01:46:37.625 194 12662.33 29.30 55236.60 88888.00 2008-07-12 01:46:37.750 194 12662.27 29.32 55236.60 88888.00 2008-07-12 01:46:37.875 194 12662.17 29.30 55236.62 88888.00 2008-07-12 01:46:38.000 194 12662.12 29.30 55236.62 88888.00 2008-07-12 01:46:38.125 194 12662.15 29.27 55236.62 88888.00 2008-07-12 01:46:38.250 194 12662.20 29.20 55236.60 88888.00 2008-07-12 01:46:38.375 194 12662.20 29.20 55236.57 88888.00 2008-07-12 01:46:38.500 194 12662.15 29.18 55236.60 88888.00 2008-07-12 01:46:38.625 194 12662.17 29.20 55236.62 88888.00 2008-07-12 01:46:38.750 194 12662.30 29.27 55236.65 88888.00 2008-07-12 01:46:38.875 194 12662.38 29.35 55236.65 88888.00 2008-07-12 01:46:39.000 194 12662.27 29.35 55236.62 88888.00 2008-07-12 01:46:39.125 194 12662.30 29.32 55236.65 88888.00 2008-07-12 01:46:39.250 194 12662.30 29.27 55236.62 88888.00 2008-07-12 01:46:39.375 194 12662.27 29.27 55236.62 88888.00 2008-07-12 01:46:39.500 194 12662.23 29.27 55236.62 88888.00 2008-07-12 01:46:39.625 194 12662.20 29.27 55236.62 88888.00 2008-07-12 01:46:39.750 194 12662.23 29.30 55236.60 88888.00 2008-07-12 01:46:39.875 194 12662.20 29.30 55236.62 88888.00 2008-07-12 01:46:40.000 194 12662.20 29.27 55236.65 88888.00 2008-07-12 01:46:40.125 194 12662.20 29.30 55236.65 88888.00 2008-07-12 01:46:40.250 194 12662.17 29.25 55236.62 88888.00 2008-07-12 01:46:40.375 194 12662.20 29.27 55236.68 88888.00 2008-07-12 01:46:40.500 194 12662.23 29.32 55236.72 88888.00 2008-07-12 01:46:40.625 194 12662.15 29.27 55236.70 88888.00 2008-07-12 01:46:40.750 194 12662.05 29.20 55236.65 88888.00 2008-07-12 01:46:40.875 194 12661.98 29.27 55236.68 88888.00 2008-07-12 01:46:41.000 194 12662.00 29.25 55236.65 88888.00 2008-07-12 01:46:41.125 194 12662.05 29.27 55236.65 88888.00 2008-07-12 01:46:41.250 194 12662.02 29.23 55236.68 88888.00 2008-07-12 01:46:41.375 194 12662.02 29.23 55236.68 88888.00 2008-07-12 01:46:41.500 194 12662.00 29.30 55236.72 88888.00 2008-07-12 01:46:41.625 194 12662.10 29.38 55236.78 88888.00 2008-07-12 01:46:41.750 194 12662.10 29.30 55236.72 88888.00 2008-07-12 01:46:41.875 194 12662.02 29.32 55236.72 88888.00 2008-07-12 01:46:42.000 194 12661.95 29.30 55236.72 88888.00 2008-07-12 01:46:42.125 194 12661.95 29.25 55236.72 88888.00 2008-07-12 01:46:42.250 194 12661.98 29.27 55236.72 88888.00 2008-07-12 01:46:42.375 194 12662.02 29.32 55236.72 88888.00 2008-07-12 01:46:42.500 194 12661.95 29.30 55236.72 88888.00 2008-07-12 01:46:42.625 194 12661.85 29.32 55236.75 88888.00 2008-07-12 01:46:42.750 194 12661.85 29.30 55236.72 88888.00 2008-07-12 01:46:42.875 194 12661.90 29.27 55236.72 88888.00 2008-07-12 01:46:43.000 194 12662.00 29.35 55236.70 88888.00 2008-07-12 01:46:43.125 194 12661.90 29.30 55236.72 88888.00 2008-07-12 01:46:43.250 194 12661.85 29.30 55236.72 88888.00 2008-07-12 01:46:43.375 194 12661.88 29.30 55236.70 88888.00 2008-07-12 01:46:43.500 194 12661.90 29.32 55236.70 88888.00 2008-07-12 01:46:43.625 194 12661.90 29.30 55236.72 88888.00 2008-07-12 01:46:43.750 194 12661.85 29.27 55236.72 88888.00 2008-07-12 01:46:43.875 194 12661.83 29.27 55236.75 88888.00 2008-07-12 01:46:44.000 194 12661.85 29.35 55236.72 88888.00 2008-07-12 01:46:44.125 194 12661.77 29.35 55236.72 88888.00 2008-07-12 01:46:44.250 194 12661.75 29.27 55236.72 88888.00 2008-07-12 01:46:44.375 194 12661.77 29.30 55236.70 88888.00 2008-07-12 01:46:44.500 194 12661.73 29.30 55236.72 88888.00 2008-07-12 01:46:44.625 194 12661.70 29.30 55236.70 88888.00 2008-07-12 01:46:44.750 194 12661.80 29.25 55236.72 88888.00 2008-07-12 01:46:44.875 194 12661.73 29.20 55236.68 88888.00 2008-07-12 01:46:45.000 194 12661.70 29.20 55236.68 88888.00 2008-07-12 01:46:45.125 194 12661.75 29.30 55236.75 88888.00 2008-07-12 01:46:45.250 194 12661.75 29.32 55236.75 88888.00 2008-07-12 01:46:45.375 194 12661.75 29.35 55236.75 88888.00 2008-07-12 01:46:45.500 194 12661.73 29.38 55236.78 88888.00 2008-07-12 01:46:45.625 194 12661.73 29.32 55236.78 88888.00 2008-07-12 01:46:45.750 194 12661.75 29.27 55236.75 88888.00 2008-07-12 01:46:45.875 194 12661.75 29.27 55236.78 88888.00 2008-07-12 01:46:46.000 194 12661.70 29.35 55236.78 88888.00 2008-07-12 01:46:46.125 194 12661.73 29.38 55236.80 88888.00 2008-07-12 01:46:46.250 194 12661.73 29.35 55236.80 88888.00 2008-07-12 01:46:46.375 194 12661.70 29.35 55236.75 88888.00 2008-07-12 01:46:46.500 194 12661.62 29.32 55236.78 88888.00 2008-07-12 01:46:46.625 194 12661.65 29.35 55236.80 88888.00 2008-07-12 01:46:46.750 194 12661.65 29.43 55236.82 88888.00 2008-07-12 01:46:46.875 194 12661.62 29.38 55236.80 88888.00 2008-07-12 01:46:47.000 194 12661.60 29.40 55236.80 88888.00 2008-07-12 01:46:47.125 194 12661.60 29.40 55236.78 88888.00 2008-07-12 01:46:47.250 194 12661.52 29.35 55236.78 88888.00 2008-07-12 01:46:47.375 194 12661.58 29.38 55236.80 88888.00 2008-07-12 01:46:47.500 194 12661.62 29.32 55236.78 88888.00 2008-07-12 01:46:47.625 194 12661.60 29.32 55236.78 88888.00 2008-07-12 01:46:47.750 194 12661.58 29.30 55236.80 88888.00 2008-07-12 01:46:47.875 194 12661.62 29.35 55236.82 88888.00 2008-07-12 01:46:48.000 194 12661.62 29.38 55236.80 88888.00 2008-07-12 01:46:48.125 194 12661.55 29.35 55236.82 88888.00 2008-07-12 01:46:48.250 194 12661.55 29.40 55236.82 88888.00 2008-07-12 01:46:48.375 194 12661.58 29.38 55236.80 88888.00 2008-07-12 01:46:48.500 194 12661.50 29.35 55236.78 88888.00 2008-07-12 01:46:48.625 194 12661.42 29.38 55236.80 88888.00 2008-07-12 01:46:48.750 194 12661.48 29.40 55236.82 88888.00 2008-07-12 01:46:48.875 194 12661.50 29.45 55236.85 88888.00 2008-07-12 01:46:49.000 194 12661.52 29.45 55236.85 88888.00 2008-07-12 01:46:49.125 194 12661.50 29.40 55236.85 88888.00 2008-07-12 01:46:49.250 194 12661.45 29.38 55236.82 88888.00 2008-07-12 01:46:49.375 194 12661.45 29.40 55236.80 88888.00 2008-07-12 01:46:49.500 194 12661.50 29.40 55236.82 88888.00 2008-07-12 01:46:49.625 194 12661.48 29.38 55236.82 88888.00 2008-07-12 01:46:49.750 194 12661.48 29.38 55236.80 88888.00 2008-07-12 01:46:49.875 194 12661.50 29.40 55236.82 88888.00 2008-07-12 01:46:50.000 194 12661.55 29.43 55236.82 88888.00 2008-07-12 01:46:50.125 194 12661.45 29.38 55236.78 88888.00 2008-07-12 01:46:50.250 194 12661.38 29.32 55236.75 88888.00 2008-07-12 01:46:50.375 194 12661.40 29.35 55236.78 88888.00 2008-07-12 01:46:50.500 194 12661.42 29.40 55236.80 88888.00 2008-07-12 01:46:50.625 194 12661.45 29.43 55236.82 88888.00 2008-07-12 01:46:50.750 194 12661.45 29.40 55236.85 88888.00 2008-07-12 01:46:50.875 194 12661.40 29.35 55236.82 88888.00 2008-07-12 01:46:51.000 194 12661.40 29.38 55236.82 88888.00 2008-07-12 01:46:51.125 194 12661.40 29.35 55236.82 88888.00 2008-07-12 01:46:51.250 194 12661.38 29.38 55236.82 88888.00 2008-07-12 01:46:51.375 194 12661.40 29.38 55236.82 88888.00 2008-07-12 01:46:51.500 194 12661.38 29.35 55236.85 88888.00 2008-07-12 01:46:51.625 194 12661.33 29.40 55236.82 88888.00 2008-07-12 01:46:51.750 194 12661.40 29.43 55236.82 88888.00 2008-07-12 01:46:51.875 194 12661.40 29.43 55236.85 88888.00 2008-07-12 01:46:52.000 194 12661.35 29.45 55236.85 88888.00 2008-07-12 01:46:52.125 194 12661.38 29.45 55236.88 88888.00 2008-07-12 01:46:52.250 194 12661.35 29.45 55236.88 88888.00 2008-07-12 01:46:52.375 194 12661.38 29.48 55236.88 88888.00 2008-07-12 01:46:52.500 194 12661.38 29.48 55236.88 88888.00 2008-07-12 01:46:52.625 194 12661.42 29.45 55236.85 88888.00 2008-07-12 01:46:52.750 194 12661.38 29.43 55236.85 88888.00 2008-07-12 01:46:52.875 194 12661.35 29.45 55236.85 88888.00 2008-07-12 01:46:53.000 194 12661.25 29.40 55236.80 88888.00 2008-07-12 01:46:53.125 194 12661.15 29.38 55236.78 88888.00 2008-07-12 01:46:53.250 194 12661.25 29.43 55236.85 88888.00 2008-07-12 01:46:53.375 194 12661.38 29.48 55236.88 88888.00 2008-07-12 01:46:53.500 194 12661.35 29.48 55236.88 88888.00 2008-07-12 01:46:53.625 194 12661.35 29.45 55236.90 88888.00 2008-07-12 01:46:53.750 194 12661.33 29.45 55236.90 88888.00 2008-07-12 01:46:53.875 194 12661.30 29.50 55236.88 88888.00 2008-07-12 01:46:54.000 194 12661.30 29.45 55236.85 88888.00 2008-07-12 01:46:54.125 194 12661.27 29.40 55236.85 88888.00 2008-07-12 01:46:54.250 194 12661.33 29.40 55236.90 88888.00 2008-07-12 01:46:54.375 194 12661.30 29.40 55236.88 88888.00 2008-07-12 01:46:54.500 194 12661.30 29.43 55236.85 88888.00 2008-07-12 01:46:54.625 194 12661.38 29.43 55236.88 88888.00 2008-07-12 01:46:54.750 194 12661.38 29.40 55236.85 88888.00 2008-07-12 01:46:54.875 194 12661.38 29.45 55236.88 88888.00 2008-07-12 01:46:55.000 194 12661.42 29.50 55236.90 88888.00 2008-07-12 01:46:55.125 194 12661.35 29.43 55236.90 88888.00 2008-07-12 01:46:55.250 194 12661.30 29.48 55236.90 88888.00 2008-07-12 01:46:55.375 194 12661.35 29.52 55236.90 88888.00 2008-07-12 01:46:55.500 194 12661.27 29.50 55236.88 88888.00 2008-07-12 01:46:55.625 194 12661.27 29.48 55236.90 88888.00 2008-07-12 01:46:55.750 194 12661.33 29.50 55236.90 88888.00 2008-07-12 01:46:55.875 194 12661.27 29.48 55236.93 88888.00 2008-07-12 01:46:56.000 194 12661.27 29.48 55236.93 88888.00 2008-07-12 01:46:56.125 194 12661.27 29.48 55236.95 88888.00 2008-07-12 01:46:56.250 194 12661.25 29.43 55236.93 88888.00 2008-07-12 01:46:56.375 194 12661.20 29.43 55236.90 88888.00 2008-07-12 01:46:56.500 194 12661.23 29.50 55236.95 88888.00 2008-07-12 01:46:56.625 194 12661.20 29.55 55236.95 88888.00 2008-07-12 01:46:56.750 194 12661.20 29.48 55236.90 88888.00 2008-07-12 01:46:56.875 194 12661.15 29.40 55236.85 88888.00 2008-07-12 01:46:57.000 194 12661.12 29.43 55236.88 88888.00 2008-07-12 01:46:57.125 194 12661.12 29.48 55236.90 88888.00 2008-07-12 01:46:57.250 194 12661.20 29.52 55236.95 88888.00 2008-07-12 01:46:57.375 194 12661.27 29.50 55236.90 88888.00 2008-07-12 01:46:57.500 194 12661.23 29.45 55236.93 88888.00 2008-07-12 01:46:57.625 194 12661.25 29.48 55236.93 88888.00 2008-07-12 01:46:57.750 194 12661.17 29.48 55236.93 88888.00 2008-07-12 01:46:57.875 194 12661.12 29.50 55236.90 88888.00 2008-07-12 01:46:58.000 194 12661.15 29.48 55236.90 88888.00 2008-07-12 01:46:58.125 194 12661.23 29.50 55236.90 88888.00 2008-07-12 01:46:58.250 194 12661.15 29.50 55236.88 88888.00 2008-07-12 01:46:58.375 194 12661.15 29.50 55236.90 88888.00 2008-07-12 01:46:58.500 194 12661.12 29.48 55236.93 88888.00 2008-07-12 01:46:58.625 194 12661.15 29.55 55236.97 88888.00 2008-07-12 01:46:58.750 194 12661.12 29.57 55237.00 88888.00 2008-07-12 01:46:58.875 194 12661.12 29.55 55236.95 88888.00 2008-07-12 01:46:59.000 194 12661.10 29.57 55236.95 88888.00 2008-07-12 01:46:59.125 194 12661.10 29.57 55236.95 88888.00 2008-07-12 01:46:59.250 194 12661.12 29.55 55236.97 88888.00 2008-07-12 01:46:59.375 194 12661.20 29.60 55237.00 88888.00 2008-07-12 01:46:59.500 194 12661.17 29.60 55236.97 88888.00 2008-07-12 01:46:59.625 194 12661.05 29.52 55236.93 88888.00 2008-07-12 01:46:59.750 194 12660.98 29.52 55236.95 88888.00 2008-07-12 01:46:59.875 194 12661.00 29.60 55237.00 88888.00 2008-07-12 01:47:00.000 194 12661.00 29.57 55236.97 88888.00 2008-07-12 01:47:00.125 194 12660.92 29.52 55236.97 88888.00 2008-07-12 01:47:00.250 194 12660.95 29.52 55236.97 88888.00 2008-07-12 01:47:00.375 194 12661.00 29.55 55236.97 88888.00 2008-07-12 01:47:00.500 194 12661.05 29.57 55236.97 88888.00 2008-07-12 01:47:00.625 194 12661.02 29.57 55237.00 88888.00 2008-07-12 01:47:00.750 194 12661.00 29.55 55237.00 88888.00 2008-07-12 01:47:00.875 194 12660.98 29.55 55236.95 88888.00 2008-07-12 01:47:01.000 194 12660.90 29.55 55236.95 88888.00 2008-07-12 01:47:01.125 194 12660.95 29.60 55236.97 88888.00 2008-07-12 01:47:01.250 194 12660.92 29.57 55237.00 88888.00 2008-07-12 01:47:01.375 194 12660.95 29.57 55236.95 88888.00 2008-07-12 01:47:01.500 194 12660.95 29.57 55236.95 88888.00 2008-07-12 01:47:01.625 194 12661.00 29.57 55237.00 88888.00 2008-07-12 01:47:01.750 194 12661.05 29.62 55236.97 88888.00 2008-07-12 01:47:01.875 194 12661.02 29.60 55236.97 88888.00 2008-07-12 01:47:02.000 194 12661.00 29.60 55236.97 88888.00 2008-07-12 01:47:02.125 194 12661.00 29.62 55237.05 88888.00 2008-07-12 01:47:02.250 194 12661.00 29.65 55237.05 88888.00 2008-07-12 01:47:02.375 194 12661.00 29.60 55237.00 88888.00 2008-07-12 01:47:02.500 194 12661.05 29.62 55236.97 88888.00 2008-07-12 01:47:02.625 194 12661.10 29.70 55237.05 88888.00 2008-07-12 01:47:02.750 194 12661.15 29.75 55237.05 88888.00 2008-07-12 01:47:02.875 194 12661.10 29.70 55237.00 88888.00 2008-07-12 01:47:03.000 194 12661.00 29.65 55236.97 88888.00 2008-07-12 01:47:03.125 194 12660.92 29.62 55237.00 88888.00 2008-07-12 01:47:03.250 194 12660.83 29.65 55237.03 88888.00 2008-07-12 01:47:03.375 194 12660.85 29.68 55237.03 88888.00 2008-07-12 01:47:03.500 194 12660.92 29.73 55237.05 88888.00 2008-07-12 01:47:03.625 194 12661.00 29.73 55237.03 88888.00 2008-07-12 01:47:03.750 194 12661.05 29.73 55237.03 88888.00 2008-07-12 01:47:03.875 194 12661.00 29.70 55236.97 88888.00 2008-07-12 01:47:04.000 194 12660.95 29.62 55236.97 88888.00 2008-07-12 01:47:04.125 194 12660.88 29.62 55237.00 88888.00 2008-07-12 01:47:04.250 194 12660.85 29.65 55237.05 88888.00 2008-07-12 01:47:04.375 194 12660.90 29.70 55237.03 88888.00 2008-07-12 01:47:04.500 194 12660.90 29.73 55237.03 88888.00 2008-07-12 01:47:04.625 194 12660.90 29.75 55237.03 88888.00 2008-07-12 01:47:04.750 194 12660.88 29.73 55237.00 88888.00 2008-07-12 01:47:04.875 194 12660.83 29.73 55237.03 88888.00 2008-07-12 01:47:05.000 194 12660.80 29.73 55237.03 88888.00 2008-07-12 01:47:05.125 194 12660.83 29.75 55237.07 88888.00 2008-07-12 01:47:05.250 194 12660.83 29.77 55237.07 88888.00 2008-07-12 01:47:05.375 194 12660.83 29.77 55237.05 88888.00 2008-07-12 01:47:05.500 194 12660.75 29.75 55237.05 88888.00 2008-07-12 01:47:05.625 194 12660.75 29.80 55237.07 88888.00 2008-07-12 01:47:05.750 194 12660.75 29.80 55237.03 88888.00 2008-07-12 01:47:05.875 194 12660.75 29.77 55237.00 88888.00 2008-07-12 01:47:06.000 194 12660.80 29.75 55237.00 88888.00 2008-07-12 01:47:06.125 194 12660.83 29.75 55237.03 88888.00 2008-07-12 01:47:06.250 194 12660.77 29.75 55237.03 88888.00 2008-07-12 01:47:06.375 194 12660.73 29.73 55237.00 88888.00 2008-07-12 01:47:06.500 194 12660.67 29.70 55237.00 88888.00 2008-07-12 01:47:06.625 194 12660.62 29.73 55237.00 88888.00 2008-07-12 01:47:06.750 194 12660.67 29.73 55237.03 88888.00 2008-07-12 01:47:06.875 194 12660.75 29.80 55237.05 88888.00 2008-07-12 01:47:07.000 194 12660.77 29.80 55237.03 88888.00 2008-07-12 01:47:07.125 194 12660.73 29.77 55237.05 88888.00 2008-07-12 01:47:07.250 194 12660.67 29.77 55237.07 88888.00 2008-07-12 01:47:07.375 194 12660.73 29.82 55237.07 88888.00 2008-07-12 01:47:07.500 194 12660.70 29.85 55237.07 88888.00 2008-07-12 01:47:07.625 194 12660.73 29.90 55237.05 88888.00 2008-07-12 01:47:07.750 194 12660.67 29.90 55237.03 88888.00 2008-07-12 01:47:07.875 194 12660.65 29.88 55237.03 88888.00 2008-07-12 01:47:08.000 194 12660.70 29.93 55237.03 88888.00 2008-07-12 01:47:08.125 194 12660.75 29.93 55237.03 88888.00 2008-07-12 01:47:08.250 194 12660.77 29.85 55237.03 88888.00 2008-07-12 01:47:08.375 194 12660.73 29.82 55237.03 88888.00 2008-07-12 01:47:08.500 194 12660.58 29.80 55237.05 88888.00 2008-07-12 01:47:08.625 194 12660.58 29.80 55237.03 88888.00 2008-07-12 01:47:08.750 194 12660.65 29.82 55237.00 88888.00 2008-07-12 01:47:08.875 194 12660.73 29.85 55237.05 88888.00 2008-07-12 01:47:09.000 194 12660.73 29.82 55237.05 88888.00 2008-07-12 01:47:09.125 194 12660.70 29.85 55237.05 88888.00 2008-07-12 01:47:09.250 194 12660.67 29.90 55237.03 88888.00 2008-07-12 01:47:09.375 194 12660.60 29.85 55237.00 88888.00 2008-07-12 01:47:09.500 194 12660.52 29.80 55236.97 88888.00 2008-07-12 01:47:09.625 194 12660.52 29.85 55237.00 88888.00 2008-07-12 01:47:09.750 194 12660.58 29.90 55237.03 88888.00 2008-07-12 01:47:09.875 194 12660.60 29.93 55237.05 88888.00 2008-07-12 01:47:10.000 194 12660.65 29.88 55237.03 88888.00 2008-07-12 01:47:10.125 194 12660.70 29.93 55237.03 88888.00 2008-07-12 01:47:10.250 194 12660.67 30.00 55237.03 88888.00 2008-07-12 01:47:10.375 194 12660.62 30.02 55237.05 88888.00 2008-07-12 01:47:10.500 194 12660.60 30.00 55237.03 88888.00 2008-07-12 01:47:10.625 194 12660.62 29.98 55237.03 88888.00 2008-07-12 01:47:10.750 194 12660.62 29.93 55237.05 88888.00 2008-07-12 01:47:10.875 194 12660.62 30.00 55237.07 88888.00 2008-07-12 01:47:11.000 194 12660.67 30.07 55237.05 88888.00 2008-07-12 01:47:11.125 194 12660.60 29.95 55237.00 88888.00 2008-07-12 01:47:11.250 194 12660.50 29.80 55236.95 88888.00 2008-07-12 01:47:11.375 194 12660.45 29.85 55236.95 88888.00 2008-07-12 01:47:11.500 194 12660.52 29.98 55237.00 88888.00 2008-07-12 01:47:11.625 194 12660.52 30.07 55237.05 88888.00 2008-07-12 01:47:11.750 194 12660.55 30.07 55237.10 88888.00 2008-07-12 01:47:11.875 194 12660.60 30.07 55237.05 88888.00 2008-07-12 01:47:12.000 194 12660.60 29.95 55237.00 88888.00 2008-07-12 01:47:12.125 194 12660.52 29.98 55237.03 88888.00 2008-07-12 01:47:12.250 194 12660.55 30.02 55237.05 88888.00 2008-07-12 01:47:12.375 194 12660.62 30.05 55237.05 88888.00 2008-07-12 01:47:12.500 194 12660.65 30.00 55237.00 88888.00 2008-07-12 01:47:12.625 194 12660.62 30.02 55237.00 88888.00 2008-07-12 01:47:12.750 194 12660.58 30.00 55236.97 88888.00 2008-07-12 01:47:12.875 194 12660.62 30.00 55237.05 88888.00 2008-07-12 01:47:13.000 194 12660.67 30.02 55237.03 88888.00 2008-07-12 01:47:13.125 194 12660.70 30.00 55237.03 88888.00 2008-07-12 01:47:13.250 194 12660.62 29.95 55237.05 88888.00 2008-07-12 01:47:13.375 194 12660.67 30.00 55237.03 88888.00 2008-07-12 01:47:13.500 194 12660.65 30.05 55237.05 88888.00 2008-07-12 01:47:13.625 194 12660.70 30.07 55237.07 88888.00 2008-07-12 01:47:13.750 194 12660.58 30.02 55237.05 88888.00 2008-07-12 01:47:13.875 194 12660.58 30.00 55237.00 88888.00 2008-07-12 01:47:14.000 194 12660.58 30.05 55237.03 88888.00 2008-07-12 01:47:14.125 194 12660.60 30.07 55237.05 88888.00 2008-07-12 01:47:14.250 194 12660.60 30.07 55237.05 88888.00 2008-07-12 01:47:14.375 194 12660.55 30.05 55237.00 88888.00 2008-07-12 01:47:14.500 194 12660.50 30.07 55237.00 88888.00 2008-07-12 01:47:14.625 194 12660.52 30.15 55237.03 88888.00 2008-07-12 01:47:14.750 194 12660.55 30.10 55237.05 88888.00 2008-07-12 01:47:14.875 194 12660.55 30.12 55237.03 88888.00 2008-07-12 01:47:15.000 194 12660.55 30.18 55237.03 88888.00 2008-07-12 01:47:15.125 194 12660.62 30.12 55237.05 88888.00 2008-07-12 01:47:15.250 194 12660.65 30.07 55237.03 88888.00 2008-07-12 01:47:15.375 194 12660.62 30.05 55237.00 88888.00 2008-07-12 01:47:15.500 194 12660.58 30.05 55237.00 88888.00 2008-07-12 01:47:15.625 194 12660.60 30.12 55237.00 88888.00 2008-07-12 01:47:15.750 194 12660.60 30.10 55237.05 88888.00 2008-07-12 01:47:15.875 194 12660.58 30.10 55237.03 88888.00 2008-07-12 01:47:16.000 194 12660.62 30.12 55237.07 88888.00 2008-07-12 01:47:16.125 194 12660.60 30.15 55237.05 88888.00 2008-07-12 01:47:16.250 194 12660.50 30.12 55237.03 88888.00 2008-07-12 01:47:16.375 194 12660.50 30.15 55237.03 88888.00 2008-07-12 01:47:16.500 194 12660.52 30.12 55237.07 88888.00 2008-07-12 01:47:16.625 194 12660.55 30.12 55237.07 88888.00 2008-07-12 01:47:16.750 194 12660.48 30.15 55237.05 88888.00 2008-07-12 01:47:16.875 194 12660.48 30.10 55237.05 88888.00 2008-07-12 01:47:17.000 194 12660.50 30.10 55237.03 88888.00 2008-07-12 01:47:17.125 194 12660.60 30.15 55237.03 88888.00 2008-07-12 01:47:17.250 194 12660.58 30.18 55237.03 88888.00 2008-07-12 01:47:17.375 194 12660.60 30.23 55237.05 88888.00 2008-07-12 01:47:17.500 194 12660.55 30.20 55237.03 88888.00 2008-07-12 01:47:17.625 194 12660.52 30.20 55237.03 88888.00 2008-07-12 01:47:17.750 194 12660.45 30.15 55237.00 88888.00 2008-07-12 01:47:17.875 194 12660.48 30.10 55237.00 88888.00 2008-07-12 01:47:18.000 194 12660.55 30.12 55237.00 88888.00 2008-07-12 01:47:18.125 194 12660.52 30.20 55237.00 88888.00 2008-07-12 01:47:18.250 194 12660.48 30.20 55237.03 88888.00 2008-07-12 01:47:18.375 194 12660.45 30.23 55237.05 88888.00 2008-07-12 01:47:18.500 194 12660.48 30.23 55237.05 88888.00 2008-07-12 01:47:18.625 194 12660.42 30.15 55237.00 88888.00 2008-07-12 01:47:18.750 194 12660.45 30.18 55237.03 88888.00 2008-07-12 01:47:18.875 194 12660.50 30.25 55237.07 88888.00 2008-07-12 01:47:19.000 194 12660.50 30.25 55237.05 88888.00 2008-07-12 01:47:19.125 194 12660.55 30.27 55237.05 88888.00 2008-07-12 01:47:19.250 194 12660.62 30.27 55237.07 88888.00 2008-07-12 01:47:19.375 194 12660.60 30.25 55237.05 88888.00 2008-07-12 01:47:19.500 194 12660.58 30.18 55237.00 88888.00 2008-07-12 01:47:19.625 194 12660.50 30.10 55237.00 88888.00 2008-07-12 01:47:19.750 194 12660.48 30.18 55237.03 88888.00 2008-07-12 01:47:19.875 194 12660.50 30.23 55237.05 88888.00 2008-07-12 01:47:20.000 194 12660.55 30.18 55237.03 88888.00 2008-07-12 01:47:20.125 194 12660.48 30.12 55237.00 88888.00 2008-07-12 01:47:20.250 194 12660.35 30.10 55236.97 88888.00 2008-07-12 01:47:20.375 194 12660.42 30.15 55237.00 88888.00 2008-07-12 01:47:20.500 194 12660.50 30.25 55237.05 88888.00 2008-07-12 01:47:20.625 194 12660.48 30.25 55237.05 88888.00 2008-07-12 01:47:20.750 194 12660.40 30.20 55237.05 88888.00 2008-07-12 01:47:20.875 194 12660.45 30.20 55237.07 88888.00 2008-07-12 01:47:21.000 194 12660.45 30.18 55237.05 88888.00 2008-07-12 01:47:21.125 194 12660.50 30.20 55237.10 88888.00 2008-07-12 01:47:21.250 194 12660.42 30.20 55237.12 88888.00 2008-07-12 01:47:21.375 194 12660.45 30.23 55237.12 88888.00 2008-07-12 01:47:21.500 194 12660.42 30.25 55237.07 88888.00 2008-07-12 01:47:21.625 194 12660.40 30.25 55237.10 88888.00 2008-07-12 01:47:21.750 194 12660.42 30.20 55237.10 88888.00 2008-07-12 01:47:21.875 194 12660.40 30.18 55237.10 88888.00 2008-07-12 01:47:22.000 194 12660.40 30.20 55237.07 88888.00 2008-07-12 01:47:22.125 194 12660.40 30.20 55237.05 88888.00 2008-07-12 01:47:22.250 194 12660.35 30.18 55237.05 88888.00 2008-07-12 01:47:22.375 194 12660.35 30.23 55237.10 88888.00 2008-07-12 01:47:22.500 194 12660.30 30.25 55237.10 88888.00 2008-07-12 01:47:22.625 194 12660.35 30.27 55237.12 88888.00 2008-07-12 01:47:22.750 194 12660.38 30.25 55237.07 88888.00 2008-07-12 01:47:22.875 194 12660.27 30.18 55237.07 88888.00 2008-07-12 01:47:23.000 194 12660.35 30.25 55237.10 88888.00 2008-07-12 01:47:23.125 194 12660.38 30.30 55237.10 88888.00 2008-07-12 01:47:23.250 194 12660.33 30.20 55237.07 88888.00 2008-07-12 01:47:23.375 194 12660.35 30.15 55237.00 88888.00 2008-07-12 01:47:23.500 194 12660.35 30.15 55237.03 88888.00 2008-07-12 01:47:23.625 194 12660.33 30.23 55237.07 88888.00 2008-07-12 01:47:23.750 194 12660.25 30.20 55237.05 88888.00 2008-07-12 01:47:23.875 194 12660.23 30.20 55237.03 88888.00 2008-07-12 01:47:24.000 194 12660.25 30.18 55237.05 88888.00 2008-07-12 01:47:24.125 194 12660.23 30.20 55237.10 88888.00 2008-07-12 01:47:24.250 194 12660.20 30.25 55237.07 88888.00 2008-07-12 01:47:24.375 194 12660.23 30.25 55237.07 88888.00 2008-07-12 01:47:24.500 194 12660.23 30.23 55237.05 88888.00 2008-07-12 01:47:24.625 194 12660.15 30.18 55237.03 88888.00 2008-07-12 01:47:24.750 194 12660.10 30.20 55237.05 88888.00 2008-07-12 01:47:24.875 194 12660.10 30.23 55237.07 88888.00 2008-07-12 01:47:25.000 194 12660.05 30.15 55237.05 88888.00 2008-07-12 01:47:25.125 194 12660.12 30.20 55237.07 88888.00 2008-07-12 01:47:25.250 194 12660.20 30.25 55237.10 88888.00 2008-07-12 01:47:25.375 194 12660.20 30.23 55237.07 88888.00 2008-07-12 01:47:25.500 194 12660.23 30.25 55237.07 88888.00 2008-07-12 01:47:25.625 194 12660.23 30.30 55237.10 88888.00 2008-07-12 01:47:25.750 194 12660.20 30.25 55237.07 88888.00 2008-07-12 01:47:25.875 194 12660.15 30.23 55237.05 88888.00 2008-07-12 01:47:26.000 194 12660.08 30.23 55237.07 88888.00 2008-07-12 01:47:26.125 194 12660.02 30.27 55237.07 88888.00 2008-07-12 01:47:26.250 194 12660.10 30.35 55237.12 88888.00 2008-07-12 01:47:26.375 194 12660.15 30.38 55237.12 88888.00 2008-07-12 01:47:26.500 194 12660.08 30.35 55237.07 88888.00 2008-07-12 01:47:26.625 194 12660.02 30.30 55237.07 88888.00 2008-07-12 01:47:26.750 194 12659.95 30.27 55237.07 88888.00 2008-07-12 01:47:26.875 194 12659.98 30.32 55237.10 88888.00 2008-07-12 01:47:27.000 194 12659.98 30.30 55237.07 88888.00 2008-07-12 01:47:27.125 194 12659.95 30.30 55237.07 88888.00 2008-07-12 01:47:27.250 194 12659.95 30.30 55237.10 88888.00 2008-07-12 01:47:27.375 194 12659.98 30.30 55237.12 88888.00 2008-07-12 01:47:27.500 194 12659.95 30.30 55237.10 88888.00 2008-07-12 01:47:27.625 194 12659.95 30.30 55237.10 88888.00 2008-07-12 01:47:27.750 194 12659.92 30.30 55237.12 88888.00 2008-07-12 01:47:27.875 194 12659.90 30.35 55237.12 88888.00 2008-07-12 01:47:28.000 194 12659.95 30.38 55237.18 88888.00 2008-07-12 01:47:28.125 194 12659.88 30.30 55237.12 88888.00 2008-07-12 01:47:28.250 194 12659.85 30.30 55237.18 88888.00 2008-07-12 01:47:28.375 194 12659.85 30.30 55237.15 88888.00 2008-07-12 01:47:28.500 194 12659.83 30.30 55237.12 88888.00 2008-07-12 01:47:28.625 194 12659.85 30.38 55237.15 88888.00 2008-07-12 01:47:28.750 194 12659.83 30.35 55237.12 88888.00 2008-07-12 01:47:28.875 194 12659.77 30.30 55237.10 88888.00 2008-07-12 01:47:29.000 194 12659.80 30.35 55237.10 88888.00 2008-07-12 01:47:29.125 194 12659.88 30.35 55237.12 88888.00 2008-07-12 01:47:29.250 194 12659.88 30.38 55237.15 88888.00 2008-07-12 01:47:29.375 194 12659.88 30.45 55237.15 88888.00 2008-07-12 01:47:29.500 194 12659.88 30.38 55237.10 88888.00 2008-07-12 01:47:29.625 194 12659.80 30.35 55237.10 88888.00 2008-07-12 01:47:29.750 194 12659.75 30.35 55237.10 88888.00 2008-07-12 01:47:29.875 194 12659.75 30.38 55237.10 88888.00 2008-07-12 01:47:30.000 194 12659.80 30.40 55237.10 88888.00 2008-07-12 01:47:30.125 194 12659.77 30.45 55237.10 88888.00 2008-07-12 01:47:30.250 194 12659.75 30.38 55237.12 88888.00 2008-07-12 01:47:30.375 194 12659.73 30.35 55237.12 88888.00 2008-07-12 01:47:30.500 194 12659.73 30.35 55237.12 88888.00 2008-07-12 01:47:30.625 194 12659.73 30.40 55237.18 88888.00 2008-07-12 01:47:30.750 194 12659.75 30.40 55237.20 88888.00 2008-07-12 01:47:30.875 194 12659.73 30.38 55237.15 88888.00 2008-07-12 01:47:31.000 194 12659.67 30.38 55237.12 88888.00 2008-07-12 01:47:31.125 194 12659.67 30.43 55237.15 88888.00 2008-07-12 01:47:31.250 194 12659.65 30.43 55237.15 88888.00 2008-07-12 01:47:31.375 194 12659.70 30.45 55237.15 88888.00 2008-07-12 01:47:31.500 194 12659.62 30.43 55237.15 88888.00 2008-07-12 01:47:31.625 194 12659.58 30.43 55237.18 88888.00 2008-07-12 01:47:31.750 194 12659.62 30.45 55237.15 88888.00 2008-07-12 01:47:31.875 194 12659.60 30.43 55237.18 88888.00 2008-07-12 01:47:32.000 194 12659.60 30.38 55237.18 88888.00 2008-07-12 01:47:32.125 194 12659.65 30.43 55237.18 88888.00 2008-07-12 01:47:32.250 194 12659.62 30.43 55237.20 88888.00 2008-07-12 01:47:32.375 194 12659.65 30.43 55237.18 88888.00 2008-07-12 01:47:32.500 194 12659.52 30.38 55237.15 88888.00 2008-07-12 01:47:32.625 194 12659.50 30.35 55237.12 88888.00 2008-07-12 01:47:32.750 194 12659.50 30.40 55237.12 88888.00 2008-07-12 01:47:32.875 194 12659.60 30.45 55237.15 88888.00 2008-07-12 01:47:33.000 194 12659.62 30.45 55237.18 88888.00 2008-07-12 01:47:33.125 194 12659.58 30.50 55237.18 88888.00 2008-07-12 01:47:33.250 194 12659.48 30.45 55237.15 88888.00 2008-07-12 01:47:33.375 194 12659.50 30.48 55237.12 88888.00 2008-07-12 01:47:33.500 194 12659.42 30.43 55237.10 88888.00 2008-07-12 01:47:33.625 194 12659.35 30.35 55237.10 88888.00 2008-07-12 01:47:33.750 194 12659.40 30.40 55237.07 88888.00 2008-07-12 01:47:33.875 194 12659.42 30.40 55237.10 88888.00 2008-07-12 01:47:34.000 194 12659.42 30.43 55237.12 88888.00 2008-07-12 01:47:34.125 194 12659.45 30.40 55237.12 88888.00 2008-07-12 01:47:34.250 194 12659.48 30.45 55237.15 88888.00 2008-07-12 01:47:34.375 194 12659.48 30.45 55237.15 88888.00 2008-07-12 01:47:34.500 194 12659.40 30.45 55237.18 88888.00 2008-07-12 01:47:34.625 194 12659.38 30.48 55237.18 88888.00 2008-07-12 01:47:34.750 194 12659.38 30.48 55237.18 88888.00 2008-07-12 01:47:34.875 194 12659.35 30.45 55237.15 88888.00 2008-07-12 01:47:35.000 194 12659.30 30.45 55237.15 88888.00 2008-07-12 01:47:35.125 194 12659.27 30.48 55237.18 88888.00 2008-07-12 01:47:35.250 194 12659.30 30.48 55237.18 88888.00 2008-07-12 01:47:35.375 194 12659.35 30.50 55237.15 88888.00 2008-07-12 01:47:35.500 194 12659.27 30.45 55237.10 88888.00 2008-07-12 01:47:35.625 194 12659.27 30.38 55237.07 88888.00 2008-07-12 01:47:35.750 194 12659.38 30.45 55237.15 88888.00 2008-07-12 01:47:35.875 194 12659.38 30.52 55237.18 88888.00 2008-07-12 01:47:36.000 194 12659.38 30.52 55237.18 88888.00 2008-07-12 01:47:36.125 194 12659.35 30.48 55237.20 88888.00 2008-07-12 01:47:36.250 194 12659.33 30.48 55237.18 88888.00 2008-07-12 01:47:36.375 194 12659.25 30.50 55237.15 88888.00 2008-07-12 01:47:36.500 194 12659.23 30.50 55237.15 88888.00 2008-07-12 01:47:36.625 194 12659.25 30.52 55237.18 88888.00 2008-07-12 01:47:36.750 194 12659.33 30.48 55237.18 88888.00 2008-07-12 01:47:36.875 194 12659.35 30.43 55237.15 88888.00 2008-07-12 01:47:37.000 194 12659.33 30.40 55237.18 88888.00 2008-07-12 01:47:37.125 194 12659.23 30.40 55237.18 88888.00 2008-07-12 01:47:37.250 194 12659.17 30.43 55237.18 88888.00 2008-07-12 01:47:37.375 194 12659.20 30.50 55237.18 88888.00 2008-07-12 01:47:37.500 194 12659.25 30.50 55237.20 88888.00 2008-07-12 01:47:37.625 194 12659.15 30.43 55237.20 88888.00 2008-07-12 01:47:37.750 194 12659.17 30.43 55237.20 88888.00 2008-07-12 01:47:37.875 194 12659.20 30.43 55237.18 88888.00 2008-07-12 01:47:38.000 194 12659.17 30.45 55237.20 88888.00 2008-07-12 01:47:38.125 194 12659.25 30.48 55237.20 88888.00 2008-07-12 01:47:38.250 194 12659.23 30.45 55237.20 88888.00 2008-07-12 01:47:38.375 194 12659.20 30.43 55237.18 88888.00 2008-07-12 01:47:38.500 194 12659.20 30.43 55237.20 88888.00 2008-07-12 01:47:38.625 194 12659.12 30.38 55237.15 88888.00 2008-07-12 01:47:38.750 194 12659.12 30.40 55237.15 88888.00 2008-07-12 01:47:38.875 194 12659.15 30.40 55237.15 88888.00 2008-07-12 01:47:39.000 194 12659.15 30.45 55237.18 88888.00 2008-07-12 01:47:39.125 194 12659.10 30.50 55237.18 88888.00 2008-07-12 01:47:39.250 194 12659.02 30.40 55237.20 88888.00 2008-07-12 01:47:39.375 194 12659.02 30.40 55237.22 88888.00 2008-07-12 01:47:39.500 194 12659.02 30.38 55237.20 88888.00 2008-07-12 01:47:39.625 194 12659.05 30.45 55237.18 88888.00 2008-07-12 01:47:39.750 194 12659.00 30.45 55237.20 88888.00 2008-07-12 01:47:39.875 194 12658.95 30.45 55237.20 88888.00 2008-07-12 01:47:40.000 194 12658.95 30.43 55237.20 88888.00 2008-07-12 01:47:40.125 194 12658.95 30.43 55237.20 88888.00 2008-07-12 01:47:40.250 194 12658.88 30.38 55237.20 88888.00 2008-07-12 01:47:40.375 194 12658.83 30.35 55237.18 88888.00 2008-07-12 01:47:40.500 194 12658.80 30.43 55237.20 88888.00 2008-07-12 01:47:40.625 194 12658.85 30.45 55237.22 88888.00 2008-07-12 01:47:40.750 194 12658.88 30.48 55237.22 88888.00 2008-07-12 01:47:40.875 194 12658.92 30.50 55237.25 88888.00 2008-07-12 01:47:41.000 194 12658.90 30.43 55237.22 88888.00 2008-07-12 01:47:41.125 194 12658.85 30.38 55237.20 88888.00 2008-07-12 01:47:41.250 194 12658.77 30.43 55237.25 88888.00 2008-07-12 01:47:41.375 194 12658.80 30.40 55237.22 88888.00 2008-07-12 01:47:41.500 194 12658.83 30.38 55237.20 88888.00 2008-07-12 01:47:41.625 194 12658.80 30.40 55237.25 88888.00 2008-07-12 01:47:41.750 194 12658.85 30.45 55237.30 88888.00 2008-07-12 01:47:41.875 194 12658.85 30.48 55237.32 88888.00 2008-07-12 01:47:42.000 194 12658.80 30.45 55237.28 88888.00 2008-07-12 01:47:42.125 194 12658.73 30.40 55237.22 88888.00 2008-07-12 01:47:42.250 194 12658.67 30.32 55237.25 88888.00 2008-07-12 01:47:42.375 194 12658.75 30.38 55237.25 88888.00 2008-07-12 01:47:42.500 194 12658.83 30.45 55237.30 88888.00 2008-07-12 01:47:42.625 194 12658.80 30.45 55237.25 88888.00 2008-07-12 01:47:42.750 194 12658.83 30.43 55237.28 88888.00 2008-07-12 01:47:42.875 194 12658.85 30.45 55237.28 88888.00 2008-07-12 01:47:43.000 194 12658.80 30.48 55237.32 88888.00 2008-07-12 01:47:43.125 194 12658.75 30.48 55237.30 88888.00 2008-07-12 01:47:43.250 194 12658.75 30.45 55237.30 88888.00 2008-07-12 01:47:43.375 194 12658.77 30.45 55237.28 88888.00 2008-07-12 01:47:43.500 194 12658.75 30.50 55237.28 88888.00 2008-07-12 01:47:43.625 194 12658.70 30.45 55237.28 88888.00 2008-07-12 01:47:43.750 194 12658.62 30.35 55237.22 88888.00 2008-07-12 01:47:43.875 194 12658.60 30.35 55237.20 88888.00 2008-07-12 01:47:44.000 194 12658.60 30.40 55237.22 88888.00 2008-07-12 01:47:44.125 194 12658.62 30.48 55237.28 88888.00 2008-07-12 01:47:44.250 194 12658.60 30.45 55237.25 88888.00 2008-07-12 01:47:44.375 194 12658.60 30.43 55237.25 88888.00 2008-07-12 01:47:44.500 194 12658.70 30.48 55237.28 88888.00 2008-07-12 01:47:44.625 194 12658.75 30.50 55237.30 88888.00 2008-07-12 01:47:44.750 194 12658.73 30.45 55237.25 88888.00 2008-07-12 01:47:44.875 194 12658.58 30.45 55237.25 88888.00 2008-07-12 01:47:45.000 194 12658.58 30.45 55237.25 88888.00 2008-07-12 01:47:45.125 194 12658.58 30.48 55237.25 88888.00 2008-07-12 01:47:45.250 194 12658.60 30.48 55237.28 88888.00 2008-07-12 01:47:45.375 194 12658.65 30.45 55237.25 88888.00 2008-07-12 01:47:45.500 194 12658.67 30.50 55237.30 88888.00 2008-07-12 01:47:45.625 194 12658.67 30.52 55237.30 88888.00 2008-07-12 01:47:45.750 194 12658.55 30.48 55237.25 88888.00 2008-07-12 01:47:45.875 194 12658.45 30.45 55237.28 88888.00 2008-07-12 01:47:46.000 194 12658.45 30.48 55237.25 88888.00 2008-07-12 01:47:46.125 194 12658.48 30.52 55237.30 88888.00 2008-07-12 01:47:46.250 194 12658.45 30.52 55237.30 88888.00 2008-07-12 01:47:46.375 194 12658.45 30.50 55237.30 88888.00 2008-07-12 01:47:46.500 194 12658.55 30.45 55237.28 88888.00 2008-07-12 01:47:46.625 194 12658.58 30.40 55237.25 88888.00 2008-07-12 01:47:46.750 194 12658.50 30.43 55237.28 88888.00 2008-07-12 01:47:46.875 194 12658.50 30.50 55237.28 88888.00 2008-07-12 01:47:47.000 194 12658.48 30.45 55237.25 88888.00 2008-07-12 01:47:47.125 194 12658.50 30.50 55237.28 88888.00 2008-07-12 01:47:47.250 194 12658.50 30.52 55237.32 88888.00 2008-07-12 01:47:47.375 194 12658.48 30.52 55237.30 88888.00 2008-07-12 01:47:47.500 194 12658.48 30.50 55237.30 88888.00 2008-07-12 01:47:47.625 194 12658.45 30.48 55237.25 88888.00 2008-07-12 01:47:47.750 194 12658.35 30.43 55237.22 88888.00 2008-07-12 01:47:47.875 194 12658.38 30.45 55237.22 88888.00 2008-07-12 01:47:48.000 194 12658.42 30.55 55237.25 88888.00 2008-07-12 01:47:48.125 194 12658.42 30.62 55237.30 88888.00 2008-07-12 01:47:48.250 194 12658.38 30.57 55237.30 88888.00 2008-07-12 01:47:48.375 194 12658.40 30.55 55237.30 88888.00 2008-07-12 01:47:48.500 194 12658.40 30.55 55237.30 88888.00 2008-07-12 01:47:48.625 194 12658.38 30.55 55237.32 88888.00 2008-07-12 01:47:48.750 194 12658.38 30.55 55237.35 88888.00 2008-07-12 01:47:48.875 194 12658.33 30.57 55237.30 88888.00 2008-07-12 01:47:49.000 194 12658.35 30.55 55237.30 88888.00 2008-07-12 01:47:49.125 194 12658.38 30.52 55237.30 88888.00 2008-07-12 01:47:49.250 194 12658.38 30.57 55237.30 88888.00 2008-07-12 01:47:49.375 194 12658.38 30.55 55237.28 88888.00 2008-07-12 01:47:49.500 194 12658.30 30.52 55237.25 88888.00 2008-07-12 01:47:49.625 194 12658.27 30.57 55237.30 88888.00 2008-07-12 01:47:49.750 194 12658.25 30.60 55237.30 88888.00 2008-07-12 01:47:49.875 194 12658.25 30.60 55237.28 88888.00 2008-07-12 01:47:50.000 194 12658.20 30.57 55237.28 88888.00 2008-07-12 01:47:50.125 194 12658.33 30.62 55237.30 88888.00 2008-07-12 01:47:50.250 194 12658.35 30.68 55237.32 88888.00 2008-07-12 01:47:50.375 194 12658.33 30.65 55237.32 88888.00 2008-07-12 01:47:50.500 194 12658.38 30.65 55237.30 88888.00 2008-07-12 01:47:50.625 194 12658.35 30.65 55237.28 88888.00 2008-07-12 01:47:50.750 194 12658.30 30.68 55237.32 88888.00 2008-07-12 01:47:50.875 194 12658.33 30.68 55237.32 88888.00 2008-07-12 01:47:51.000 194 12658.40 30.70 55237.30 88888.00 2008-07-12 01:47:51.125 194 12658.42 30.68 55237.35 88888.00 2008-07-12 01:47:51.250 194 12658.33 30.65 55237.35 88888.00 2008-07-12 01:47:51.375 194 12658.25 30.75 55237.35 88888.00 2008-07-12 01:47:51.500 194 12658.23 30.77 55237.30 88888.00 2008-07-12 01:47:51.625 194 12658.17 30.73 55237.28 88888.00 2008-07-12 01:47:51.750 194 12658.17 30.70 55237.32 88888.00 2008-07-12 01:47:51.875 194 12658.17 30.65 55237.28 88888.00 2008-07-12 01:47:52.000 194 12658.17 30.62 55237.25 88888.00 2008-07-12 01:47:52.125 194 12658.20 30.73 55237.28 88888.00 2008-07-12 01:47:52.250 194 12658.17 30.73 55237.30 88888.00 2008-07-12 01:47:52.375 194 12658.15 30.73 55237.30 88888.00 2008-07-12 01:47:52.500 194 12658.05 30.75 55237.30 88888.00 2008-07-12 01:47:52.625 194 12658.05 30.75 55237.30 88888.00 2008-07-12 01:47:52.750 194 12658.02 30.77 55237.32 88888.00 2008-07-12 01:47:52.875 194 12658.05 30.82 55237.25 88888.00 2008-07-12 01:47:53.000 194 12658.05 30.77 55237.25 88888.00 2008-07-12 01:47:53.125 194 12658.10 30.70 55237.30 88888.00 2008-07-12 01:47:53.250 194 12658.10 30.73 55237.30 88888.00 2008-07-12 01:47:53.375 194 12658.05 30.73 55237.28 88888.00 2008-07-12 01:47:53.500 194 12657.98 30.73 55237.30 88888.00 2008-07-12 01:47:53.625 194 12658.08 30.80 55237.32 88888.00 2008-07-12 01:47:53.750 194 12658.10 30.80 55237.32 88888.00 2008-07-12 01:47:53.875 194 12658.02 30.77 55237.28 88888.00 2008-07-12 01:47:54.000 194 12658.02 30.82 55237.28 88888.00 2008-07-12 01:47:54.125 194 12658.02 30.82 55237.28 88888.00 2008-07-12 01:47:54.250 194 12658.08 30.82 55237.28 88888.00 2008-07-12 01:47:54.375 194 12658.12 30.80 55237.25 88888.00 2008-07-12 01:47:54.500 194 12658.12 30.82 55237.30 88888.00 2008-07-12 01:47:54.625 194 12658.08 30.82 55237.30 88888.00 2008-07-12 01:47:54.750 194 12658.05 30.82 55237.30 88888.00 2008-07-12 01:47:54.875 194 12658.00 30.80 55237.30 88888.00 2008-07-12 01:47:55.000 194 12658.02 30.80 55237.30 88888.00 2008-07-12 01:47:55.125 194 12658.02 30.82 55237.30 88888.00 2008-07-12 01:47:55.250 194 12657.90 30.85 55237.32 88888.00 2008-07-12 01:47:55.375 194 12657.88 30.85 55237.30 88888.00 2008-07-12 01:47:55.500 194 12657.92 30.77 55237.30 88888.00 2008-07-12 01:47:55.625 194 12657.98 30.75 55237.30 88888.00 2008-07-12 01:47:55.750 194 12657.88 30.75 55237.30 88888.00 2008-07-12 01:47:55.875 194 12657.77 30.80 55237.30 88888.00 2008-07-12 01:47:56.000 194 12657.83 30.80 55237.28 88888.00 2008-07-12 01:47:56.125 194 12657.95 30.88 55237.30 88888.00 2008-07-12 01:47:56.250 194 12657.98 30.90 55237.30 88888.00 2008-07-12 01:47:56.375 194 12657.95 30.88 55237.28 88888.00 2008-07-12 01:47:56.500 194 12657.88 30.85 55237.25 88888.00 2008-07-12 01:47:56.625 194 12657.85 30.90 55237.30 88888.00 2008-07-12 01:47:56.750 194 12657.85 30.90 55237.28 88888.00 2008-07-12 01:47:56.875 194 12657.83 30.82 55237.28 88888.00 2008-07-12 01:47:57.000 194 12657.83 30.85 55237.30 88888.00 2008-07-12 01:47:57.125 194 12657.85 30.93 55237.35 88888.00 2008-07-12 01:47:57.250 194 12657.83 30.90 55237.35 88888.00 2008-07-12 01:47:57.375 194 12657.90 30.93 55237.32 88888.00 2008-07-12 01:47:57.500 194 12657.88 30.93 55237.28 88888.00 2008-07-12 01:47:57.625 194 12657.77 30.82 55237.25 88888.00 2008-07-12 01:47:57.750 194 12657.77 30.80 55237.28 88888.00 2008-07-12 01:47:57.875 194 12657.90 30.90 55237.28 88888.00 2008-07-12 01:47:58.000 194 12657.92 31.00 55237.30 88888.00 2008-07-12 01:47:58.125 194 12657.88 30.95 55237.30 88888.00 2008-07-12 01:47:58.250 194 12657.77 30.85 55237.28 88888.00 2008-07-12 01:47:58.375 194 12657.83 30.90 55237.28 88888.00 2008-07-12 01:47:58.500 194 12657.83 30.93 55237.28 88888.00 2008-07-12 01:47:58.625 194 12657.77 30.82 55237.28 88888.00 2008-07-12 01:47:58.750 194 12657.83 30.88 55237.32 88888.00 2008-07-12 01:47:58.875 194 12657.88 30.93 55237.32 88888.00 2008-07-12 01:47:59.000 194 12657.85 30.90 55237.32 88888.00 2008-07-12 01:47:59.125 194 12657.80 30.93 55237.35 88888.00 2008-07-12 01:47:59.250 194 12657.77 30.95 55237.35 88888.00 2008-07-12 01:47:59.375 194 12657.77 30.93 55237.32 88888.00 2008-07-12 01:47:59.500 194 12657.80 30.93 55237.35 88888.00 2008-07-12 01:47:59.625 194 12657.80 30.88 55237.32 88888.00 2008-07-12 01:47:59.750 194 12657.73 30.88 55237.32 88888.00 2008-07-12 01:47:59.875 194 12657.73 30.90 55237.30 88888.00 2008-07-12 01:48:00.000 194 12657.70 30.88 55237.30 88888.00 2008-07-12 01:48:00.125 194 12657.67 30.90 55237.30 88888.00 2008-07-12 01:48:00.250 194 12657.65 30.93 55237.30 88888.00 2008-07-12 01:48:00.375 194 12657.60 30.88 55237.30 88888.00 2008-07-12 01:48:00.500 194 12657.65 30.90 55237.30 88888.00 2008-07-12 01:48:00.625 194 12657.70 30.93 55237.35 88888.00 2008-07-12 01:48:00.750 194 12657.65 30.95 55237.32 88888.00 2008-07-12 01:48:00.875 194 12657.65 31.00 55237.28 88888.00 2008-07-12 01:48:01.000 194 12657.65 30.93 55237.28 88888.00 2008-07-12 01:48:01.125 194 12657.65 30.93 55237.28 88888.00 2008-07-12 01:48:01.250 194 12657.67 30.93 55237.30 88888.00 2008-07-12 01:48:01.375 194 12657.75 30.90 55237.30 88888.00 2008-07-12 01:48:01.500 194 12657.75 30.90 55237.28 88888.00 2008-07-12 01:48:01.625 194 12657.75 30.90 55237.28 88888.00 2008-07-12 01:48:01.750 194 12657.73 30.85 55237.28 88888.00 2008-07-12 01:48:01.875 194 12657.70 30.85 55237.28 88888.00 2008-07-12 01:48:02.000 194 12657.67 30.88 55237.28 88888.00 2008-07-12 01:48:02.125 194 12657.62 30.82 55237.30 88888.00 2008-07-12 01:48:02.250 194 12657.60 30.85 55237.32 88888.00 2008-07-12 01:48:02.375 194 12657.65 30.93 55237.30 88888.00 2008-07-12 01:48:02.500 194 12657.62 30.82 55237.25 88888.00 2008-07-12 01:48:02.625 194 12657.65 30.80 55237.28 88888.00 2008-07-12 01:48:02.750 194 12657.62 30.77 55237.28 88888.00 2008-07-12 01:48:02.875 194 12657.58 30.77 55237.28 88888.00 2008-07-12 01:48:03.000 194 12657.52 30.82 55237.25 88888.00 2008-07-12 01:48:03.125 194 12657.50 30.82 55237.28 88888.00 2008-07-12 01:48:03.250 194 12657.58 30.90 55237.30 88888.00 2008-07-12 01:48:03.375 194 12657.62 30.90 55237.32 88888.00 2008-07-12 01:48:03.500 194 12657.62 30.93 55237.35 88888.00 2008-07-12 01:48:03.625 194 12657.55 30.90 55237.35 88888.00 2008-07-12 01:48:03.750 194 12657.50 30.85 55237.32 88888.00 2008-07-12 01:48:03.875 194 12657.45 30.85 55237.32 88888.00 2008-07-12 01:48:04.000 194 12657.45 30.90 55237.30 88888.00 2008-07-12 01:48:04.125 194 12657.50 30.88 55237.32 88888.00 2008-07-12 01:48:04.250 194 12657.42 30.80 55237.30 88888.00 2008-07-12 01:48:04.375 194 12657.40 30.80 55237.32 88888.00 2008-07-12 01:48:04.500 194 12657.38 30.85 55237.38 88888.00 2008-07-12 01:48:04.625 194 12657.42 30.77 55237.30 88888.00 2008-07-12 01:48:04.750 194 12657.50 30.75 55237.28 88888.00 2008-07-12 01:48:04.875 194 12657.55 30.77 55237.30 88888.00 2008-07-12 01:48:05.000 194 12657.45 30.82 55237.30 88888.00 2008-07-12 01:48:05.125 194 12657.33 30.82 55237.35 88888.00 2008-07-12 01:48:05.250 194 12657.30 30.80 55237.32 88888.00 2008-07-12 01:48:05.375 194 12657.40 30.80 55237.30 88888.00 2008-07-12 01:48:05.500 194 12657.42 30.77 55237.25 88888.00 2008-07-12 01:48:05.625 194 12657.42 30.75 55237.22 88888.00 2008-07-12 01:48:05.750 194 12657.48 30.73 55237.30 88888.00 2008-07-12 01:48:05.875 194 12657.48 30.75 55237.30 88888.00 2008-07-12 01:48:06.000 194 12657.35 30.73 55237.28 88888.00 2008-07-12 01:48:06.125 194 12657.33 30.70 55237.30 88888.00 2008-07-12 01:48:06.250 194 12657.45 30.80 55237.35 88888.00 2008-07-12 01:48:06.375 194 12657.52 30.82 55237.35 88888.00 2008-07-12 01:48:06.500 194 12657.40 30.75 55237.30 88888.00 2008-07-12 01:48:06.625 194 12657.27 30.70 55237.28 88888.00 2008-07-12 01:48:06.750 194 12657.25 30.65 55237.28 88888.00 2008-07-12 01:48:06.875 194 12657.30 30.62 55237.30 88888.00 2008-07-12 01:48:07.000 194 12657.35 30.70 55237.32 88888.00 2008-07-12 01:48:07.125 194 12657.38 30.68 55237.38 88888.00 2008-07-12 01:48:07.250 194 12657.33 30.65 55237.40 88888.00 2008-07-12 01:48:07.375 194 12657.38 30.68 55237.40 88888.00 2008-07-12 01:48:07.500 194 12657.27 30.68 55237.38 88888.00 2008-07-12 01:48:07.625 194 12657.23 30.70 55237.38 88888.00 2008-07-12 01:48:07.750 194 12657.20 30.68 55237.35 88888.00 2008-07-12 01:48:07.875 194 12657.30 30.70 55237.35 88888.00 2008-07-12 01:48:08.000 194 12657.33 30.70 55237.30 88888.00 2008-07-12 01:48:08.125 194 12657.27 30.62 55237.32 88888.00 2008-07-12 01:48:08.250 194 12657.25 30.62 55237.32 88888.00 2008-07-12 01:48:08.375 194 12657.27 30.62 55237.32 88888.00 2008-07-12 01:48:08.500 194 12657.33 30.70 55237.35 88888.00 2008-07-12 01:48:08.625 194 12657.35 30.65 55237.35 88888.00 2008-07-12 01:48:08.750 194 12657.25 30.65 55237.32 88888.00 2008-07-12 01:48:08.875 194 12657.20 30.68 55237.32 88888.00 2008-07-12 01:48:09.000 194 12657.33 30.68 55237.35 88888.00 2008-07-12 01:48:09.125 194 12657.35 30.60 55237.32 88888.00 2008-07-12 01:48:09.250 194 12657.25 30.62 55237.32 88888.00 2008-07-12 01:48:09.375 194 12657.27 30.68 55237.35 88888.00 2008-07-12 01:48:09.500 194 12657.25 30.60 55237.35 88888.00 2008-07-12 01:48:09.625 194 12657.20 30.55 55237.35 88888.00 2008-07-12 01:48:09.750 194 12657.17 30.55 55237.35 88888.00 2008-07-12 01:48:09.875 194 12657.15 30.57 55237.35 88888.00 2008-07-12 01:48:10.000 194 12657.17 30.55 55237.35 88888.00 2008-07-12 01:48:10.125 194 12657.17 30.50 55237.35 88888.00 2008-07-12 01:48:10.250 194 12657.15 30.52 55237.35 88888.00 2008-07-12 01:48:10.375 194 12657.17 30.52 55237.35 88888.00 2008-07-12 01:48:10.500 194 12657.20 30.50 55237.35 88888.00 2008-07-12 01:48:10.625 194 12657.20 30.50 55237.32 88888.00 2008-07-12 01:48:10.750 194 12657.17 30.50 55237.35 88888.00 2008-07-12 01:48:10.875 194 12657.17 30.52 55237.35 88888.00 2008-07-12 01:48:11.000 194 12657.10 30.45 55237.35 88888.00 2008-07-12 01:48:11.125 194 12657.05 30.48 55237.38 88888.00 2008-07-12 01:48:11.250 194 12657.00 30.48 55237.38 88888.00 2008-07-12 01:48:11.375 194 12657.02 30.57 55237.38 88888.00 2008-07-12 01:48:11.500 194 12657.08 30.55 55237.35 88888.00 2008-07-12 01:48:11.625 194 12657.02 30.48 55237.32 88888.00 2008-07-12 01:48:11.750 194 12656.98 30.48 55237.32 88888.00 2008-07-12 01:48:11.875 194 12656.95 30.48 55237.35 88888.00 2008-07-12 01:48:12.000 194 12656.95 30.43 55237.32 88888.00 2008-07-12 01:48:12.125 194 12656.98 30.43 55237.30 88888.00 2008-07-12 01:48:12.250 194 12657.00 30.40 55237.30 88888.00 2008-07-12 01:48:12.375 194 12656.98 30.38 55237.32 88888.00 2008-07-12 01:48:12.500 194 12656.98 30.40 55237.30 88888.00 2008-07-12 01:48:12.625 194 12656.92 30.40 55237.32 88888.00 2008-07-12 01:48:12.750 194 12656.90 30.43 55237.28 88888.00 2008-07-12 01:48:12.875 194 12656.95 30.45 55237.32 88888.00 2008-07-12 01:48:13.000 194 12657.02 30.48 55237.35 88888.00 2008-07-12 01:48:13.125 194 12657.00 30.43 55237.38 88888.00 2008-07-12 01:48:13.250 194 12656.90 30.40 55237.35 88888.00 2008-07-12 01:48:13.375 194 12656.95 30.38 55237.32 88888.00 2008-07-12 01:48:13.500 194 12656.88 30.40 55237.32 88888.00 2008-07-12 01:48:13.625 194 12656.88 30.40 55237.32 88888.00 2008-07-12 01:48:13.750 194 12656.92 30.38 55237.32 88888.00 2008-07-12 01:48:13.875 194 12656.95 30.35 55237.38 88888.00 2008-07-12 01:48:14.000 194 12656.95 30.30 55237.30 88888.00 2008-07-12 01:48:14.125 194 12656.95 30.40 55237.32 88888.00 2008-07-12 01:48:14.250 194 12656.90 30.38 55237.38 88888.00 2008-07-12 01:48:14.375 194 12656.85 30.27 55237.32 88888.00 2008-07-12 01:48:14.500 194 12656.77 30.23 55237.30 88888.00 2008-07-12 01:48:14.625 194 12656.75 30.27 55237.32 88888.00 2008-07-12 01:48:14.750 194 12656.80 30.30 55237.38 88888.00 2008-07-12 01:48:14.875 194 12656.88 30.38 55237.38 88888.00 2008-07-12 01:48:15.000 194 12656.85 30.40 55237.38 88888.00 2008-07-12 01:48:15.125 194 12656.83 30.38 55237.38 88888.00 2008-07-12 01:48:15.250 194 12656.77 30.32 55237.40 88888.00 2008-07-12 01:48:15.375 194 12656.80 30.30 55237.40 88888.00 2008-07-12 01:48:15.500 194 12656.77 30.27 55237.40 88888.00 2008-07-12 01:48:15.625 194 12656.75 30.27 55237.35 88888.00 2008-07-12 01:48:15.750 194 12656.75 30.32 55237.40 88888.00 2008-07-12 01:48:15.875 194 12656.73 30.30 55237.43 88888.00 2008-07-12 01:48:16.000 194 12656.77 30.32 55237.43 88888.00 2008-07-12 01:48:16.125 194 12656.75 30.32 55237.43 88888.00 2008-07-12 01:48:16.250 194 12656.65 30.27 55237.40 88888.00 2008-07-12 01:48:16.375 194 12656.65 30.25 55237.40 88888.00 2008-07-12 01:48:16.500 194 12656.65 30.30 55237.43 88888.00 2008-07-12 01:48:16.625 194 12656.73 30.35 55237.45 88888.00 2008-07-12 01:48:16.750 194 12656.67 30.40 55237.47 88888.00 2008-07-12 01:48:16.875 194 12656.58 30.35 55237.43 88888.00 2008-07-12 01:48:17.000 194 12656.65 30.27 55237.40 88888.00 2008-07-12 01:48:17.125 194 12656.67 30.30 55237.40 88888.00 2008-07-12 01:48:17.250 194 12656.65 30.25 55237.40 88888.00 2008-07-12 01:48:17.375 194 12656.67 30.27 55237.40 88888.00 2008-07-12 01:48:17.500 194 12656.62 30.27 55237.43 88888.00 2008-07-12 01:48:17.625 194 12656.55 30.25 55237.43 88888.00 2008-07-12 01:48:17.750 194 12656.50 30.27 55237.43 88888.00 2008-07-12 01:48:17.875 194 12656.55 30.23 55237.38 88888.00 2008-07-12 01:48:18.000 194 12656.52 30.23 55237.40 88888.00 2008-07-12 01:48:18.125 194 12656.52 30.27 55237.47 88888.00 2008-07-12 01:48:18.250 194 12656.50 30.27 55237.47 88888.00 2008-07-12 01:48:18.375 194 12656.48 30.23 55237.43 88888.00 2008-07-12 01:48:18.500 194 12656.45 30.20 55237.38 88888.00 2008-07-12 01:48:18.625 194 12656.38 30.20 55237.35 88888.00 2008-07-12 01:48:18.750 194 12656.35 30.23 55237.38 88888.00 2008-07-12 01:48:18.875 194 12656.40 30.27 55237.43 88888.00 2008-07-12 01:48:19.000 194 12656.35 30.18 55237.40 88888.00 2008-07-12 01:48:19.125 194 12656.27 30.18 55237.40 88888.00 2008-07-12 01:48:19.250 194 12656.30 30.25 55237.40 88888.00 2008-07-12 01:48:19.375 194 12656.38 30.27 55237.45 88888.00 2008-07-12 01:48:19.500 194 12656.27 30.20 55237.40 88888.00 2008-07-12 01:48:19.625 194 12656.23 30.18 55237.35 88888.00 2008-07-12 01:48:19.750 194 12656.25 30.23 55237.38 88888.00 2008-07-12 01:48:19.875 194 12656.33 30.30 55237.43 88888.00 2008-07-12 01:48:20.000 194 12656.30 30.25 55237.43 88888.00 2008-07-12 01:48:20.125 194 12656.25 30.20 55237.40 88888.00 2008-07-12 01:48:20.250 194 12656.23 30.18 55237.43 88888.00 2008-07-12 01:48:20.375 194 12656.33 30.20 55237.43 88888.00 2008-07-12 01:48:20.500 194 12656.35 30.20 55237.40 88888.00 2008-07-12 01:48:20.625 194 12656.30 30.20 55237.40 88888.00 2008-07-12 01:48:20.750 194 12656.30 30.15 55237.40 88888.00 2008-07-12 01:48:20.875 194 12656.25 30.18 55237.43 88888.00 2008-07-12 01:48:21.000 194 12656.23 30.23 55237.45 88888.00 2008-07-12 01:48:21.125 194 12656.17 30.18 55237.45 88888.00 2008-07-12 01:48:21.250 194 12656.15 30.10 55237.43 88888.00 2008-07-12 01:48:21.375 194 12656.15 30.12 55237.40 88888.00 2008-07-12 01:48:21.500 194 12656.17 30.18 55237.43 88888.00 2008-07-12 01:48:21.625 194 12656.12 30.15 55237.38 88888.00 2008-07-12 01:48:21.750 194 12656.12 30.12 55237.38 88888.00 2008-07-12 01:48:21.875 194 12656.17 30.23 55237.43 88888.00 2008-07-12 01:48:22.000 194 12656.25 30.25 55237.43 88888.00 2008-07-12 01:48:22.125 194 12656.20 30.25 55237.43 88888.00 2008-07-12 01:48:22.250 194 12656.05 30.18 55237.43 88888.00 2008-07-12 01:48:22.375 194 12656.10 30.20 55237.43 88888.00 2008-07-12 01:48:22.500 194 12656.10 30.18 55237.43 88888.00 2008-07-12 01:48:22.625 194 12656.08 30.15 55237.43 88888.00 2008-07-12 01:48:22.750 194 12656.10 30.20 55237.43 88888.00 2008-07-12 01:48:22.875 194 12656.02 30.15 55237.40 88888.00 2008-07-12 01:48:23.000 194 12656.02 30.07 55237.40 88888.00 2008-07-12 01:48:23.125 194 12656.05 30.05 55237.43 88888.00 2008-07-12 01:48:23.250 194 12656.02 30.05 55237.38 88888.00 2008-07-12 01:48:23.375 194 12656.05 30.05 55237.38 88888.00 2008-07-12 01:48:23.500 194 12656.02 30.07 55237.38 88888.00 2008-07-12 01:48:23.625 194 12656.05 30.12 55237.43 88888.00 2008-07-12 01:48:23.750 194 12656.02 30.07 55237.43 88888.00 2008-07-12 01:48:23.875 194 12656.02 30.05 55237.40 88888.00 2008-07-12 01:48:24.000 194 12656.02 30.05 55237.40 88888.00 2008-07-12 01:48:24.125 194 12656.02 30.07 55237.40 88888.00 2008-07-12 01:48:24.250 194 12655.98 30.02 55237.38 88888.00 2008-07-12 01:48:24.375 194 12656.00 30.02 55237.38 88888.00 2008-07-12 01:48:24.500 194 12656.02 30.07 55237.38 88888.00 2008-07-12 01:48:24.625 194 12656.00 30.10 55237.35 88888.00 2008-07-12 01:48:24.750 194 12655.98 30.10 55237.38 88888.00 2008-07-12 01:48:24.875 194 12656.00 30.12 55237.43 88888.00 2008-07-12 01:48:25.000 194 12656.02 30.10 55237.40 88888.00 2008-07-12 01:48:25.125 194 12655.98 30.05 55237.38 88888.00 2008-07-12 01:48:25.250 194 12655.92 30.00 55237.38 88888.00 2008-07-12 01:48:25.375 194 12656.00 30.05 55237.40 88888.00 2008-07-12 01:48:25.500 194 12656.05 30.12 55237.43 88888.00 2008-07-12 01:48:25.625 194 12656.02 30.07 55237.38 88888.00 2008-07-12 01:48:25.750 194 12655.98 30.02 55237.38 88888.00 2008-07-12 01:48:25.875 194 12655.98 30.02 55237.35 88888.00 2008-07-12 01:48:26.000 194 12655.90 29.95 55237.32 88888.00 2008-07-12 01:48:26.125 194 12655.88 29.98 55237.32 88888.00 2008-07-12 01:48:26.250 194 12655.88 30.00 55237.40 88888.00 2008-07-12 01:48:26.375 194 12655.92 30.02 55237.38 88888.00 2008-07-12 01:48:26.500 194 12655.88 30.00 55237.35 88888.00 2008-07-12 01:48:26.625 194 12655.83 29.95 55237.32 88888.00 2008-07-12 01:48:26.750 194 12655.90 29.98 55237.35 88888.00 2008-07-12 01:48:26.875 194 12655.95 30.02 55237.35 88888.00 2008-07-12 01:48:27.000 194 12655.92 29.98 55237.35 88888.00 2008-07-12 01:48:27.125 194 12655.85 29.98 55237.35 88888.00 2008-07-12 01:48:27.250 194 12655.88 30.02 55237.38 88888.00 2008-07-12 01:48:27.375 194 12655.88 30.00 55237.32 88888.00 2008-07-12 01:48:27.500 194 12655.88 29.93 55237.32 88888.00 2008-07-12 01:48:27.625 194 12655.88 29.93 55237.30 88888.00 2008-07-12 01:48:27.750 194 12655.85 29.90 55237.30 88888.00 2008-07-12 01:48:27.875 194 12655.88 29.90 55237.28 88888.00 2008-07-12 01:48:28.000 194 12655.83 29.90 55237.28 88888.00 2008-07-12 01:48:28.125 194 12655.85 29.93 55237.32 88888.00 2008-07-12 01:48:28.250 194 12655.83 29.93 55237.28 88888.00 2008-07-12 01:48:28.375 194 12655.85 29.93 55237.28 88888.00 2008-07-12 01:48:28.500 194 12655.88 29.90 55237.30 88888.00 2008-07-12 01:48:28.625 194 12655.92 29.90 55237.30 88888.00 2008-07-12 01:48:28.750 194 12655.92 29.90 55237.28 88888.00 2008-07-12 01:48:28.875 194 12655.90 29.90 55237.30 88888.00 2008-07-12 01:48:29.000 194 12655.80 29.90 55237.30 88888.00 2008-07-12 01:48:29.125 194 12655.73 29.90 55237.30 88888.00 2008-07-12 01:48:29.250 194 12655.67 29.93 55237.35 88888.00 2008-07-12 01:48:29.375 194 12655.75 29.85 55237.30 88888.00 2008-07-12 01:48:29.500 194 12655.73 29.85 55237.30 88888.00 2008-07-12 01:48:29.625 194 12655.77 29.88 55237.32 88888.00 2008-07-12 01:48:29.750 194 12655.77 29.88 55237.30 88888.00 2008-07-12 01:48:29.875 194 12655.75 29.85 55237.32 88888.00 2008-07-12 01:48:30.000 194 12655.75 29.85 55237.30 88888.00 2008-07-12 01:48:30.125 194 12655.67 29.88 55237.30 88888.00 2008-07-12 01:48:30.250 194 12655.62 29.80 55237.30 88888.00 2008-07-12 01:48:30.375 194 12655.67 29.75 55237.28 88888.00 2008-07-12 01:48:30.500 194 12655.73 29.82 55237.28 88888.00 2008-07-12 01:48:30.625 194 12655.70 29.88 55237.32 88888.00 2008-07-12 01:48:30.750 194 12655.65 29.80 55237.30 88888.00 2008-07-12 01:48:30.875 194 12655.58 29.75 55237.22 88888.00 2008-07-12 01:48:31.000 194 12655.60 29.75 55237.20 88888.00 2008-07-12 01:48:31.125 194 12655.67 29.85 55237.30 88888.00 2008-07-12 01:48:31.250 194 12655.65 29.82 55237.28 88888.00 2008-07-12 01:48:31.375 194 12655.62 29.80 55237.25 88888.00 2008-07-12 01:48:31.500 194 12655.65 29.77 55237.28 88888.00 2008-07-12 01:48:31.625 194 12655.62 29.80 55237.30 88888.00 2008-07-12 01:48:31.750 194 12655.73 29.82 55237.30 88888.00 2008-07-12 01:48:31.875 194 12655.77 29.82 55237.28 88888.00 2008-07-12 01:48:32.000 194 12655.70 29.77 55237.22 88888.00 2008-07-12 01:48:32.125 194 12655.62 29.70 55237.25 88888.00 2008-07-12 01:48:32.250 194 12655.62 29.70 55237.25 88888.00 2008-07-12 01:48:32.375 194 12655.62 29.73 55237.22 88888.00 2008-07-12 01:48:32.500 194 12655.60 29.75 55237.22 88888.00 2008-07-12 01:48:32.625 194 12655.60 29.80 55237.25 88888.00 2008-07-12 01:48:32.750 194 12655.65 29.73 55237.28 88888.00 2008-07-12 01:48:32.875 194 12655.62 29.77 55237.30 88888.00 2008-07-12 01:48:33.000 194 12655.62 29.80 55237.28 88888.00 2008-07-12 01:48:33.125 194 12655.62 29.73 55237.25 88888.00 2008-07-12 01:48:33.250 194 12655.67 29.70 55237.25 88888.00 2008-07-12 01:48:33.375 194 12655.73 29.75 55237.25 88888.00 2008-07-12 01:48:33.500 194 12655.70 29.70 55237.28 88888.00 2008-07-12 01:48:33.625 194 12655.65 29.68 55237.28 88888.00 2008-07-12 01:48:33.750 194 12655.65 29.70 55237.28 88888.00 2008-07-12 01:48:33.875 194 12655.58 29.70 55237.22 88888.00 2008-07-12 01:48:34.000 194 12655.58 29.62 55237.18 88888.00 2008-07-12 01:48:34.125 194 12655.60 29.68 55237.22 88888.00 2008-07-12 01:48:34.250 194 12655.58 29.75 55237.25 88888.00 2008-07-12 01:48:34.375 194 12655.58 29.75 55237.25 88888.00 2008-07-12 01:48:34.500 194 12655.55 29.68 55237.20 88888.00 2008-07-12 01:48:34.625 194 12655.58 29.70 55237.20 88888.00 2008-07-12 01:48:34.750 194 12655.60 29.70 55237.22 88888.00 2008-07-12 01:48:34.875 194 12655.52 29.70 55237.20 88888.00 2008-07-12 01:48:35.000 194 12655.52 29.65 55237.18 88888.00 2008-07-12 01:48:35.125 194 12655.58 29.68 55237.22 88888.00 2008-07-12 01:48:35.250 194 12655.55 29.68 55237.22 88888.00 2008-07-12 01:48:35.375 194 12655.52 29.68 55237.20 88888.00 2008-07-12 01:48:35.500 194 12655.50 29.65 55237.20 88888.00 2008-07-12 01:48:35.625 194 12655.55 29.70 55237.25 88888.00 2008-07-12 01:48:35.750 194 12655.55 29.75 55237.25 88888.00 2008-07-12 01:48:35.875 194 12655.50 29.73 55237.25 88888.00 2008-07-12 01:48:36.000 194 12655.42 29.65 55237.25 88888.00 2008-07-12 01:48:36.125 194 12655.38 29.62 55237.20 88888.00 2008-07-12 01:48:36.250 194 12655.40 29.57 55237.18 88888.00 2008-07-12 01:48:36.375 194 12655.52 29.62 55237.18 88888.00 2008-07-12 01:48:36.500 194 12655.55 29.62 55237.18 88888.00 2008-07-12 01:48:36.625 194 12655.52 29.68 55237.20 88888.00 2008-07-12 01:48:36.750 194 12655.50 29.68 55237.20 88888.00 2008-07-12 01:48:36.875 194 12655.45 29.65 55237.20 88888.00 2008-07-12 01:48:37.000 194 12655.38 29.65 55237.18 88888.00 2008-07-12 01:48:37.125 194 12655.38 29.65 55237.18 88888.00 2008-07-12 01:48:37.250 194 12655.35 29.62 55237.15 88888.00 2008-07-12 01:48:37.375 194 12655.40 29.68 55237.18 88888.00 2008-07-12 01:48:37.500 194 12655.42 29.68 55237.20 88888.00 2008-07-12 01:48:37.625 194 12655.48 29.68 55237.20 88888.00 2008-07-12 01:48:37.750 194 12655.45 29.68 55237.18 88888.00 2008-07-12 01:48:37.875 194 12655.40 29.65 55237.15 88888.00 2008-07-12 01:48:38.000 194 12655.35 29.65 55237.12 88888.00 2008-07-12 01:48:38.125 194 12655.35 29.68 55237.12 88888.00 2008-07-12 01:48:38.250 194 12655.38 29.68 55237.18 88888.00 2008-07-12 01:48:38.375 194 12655.42 29.68 55237.18 88888.00 2008-07-12 01:48:38.500 194 12655.45 29.70 55237.18 88888.00 2008-07-12 01:48:38.625 194 12655.35 29.70 55237.18 88888.00 2008-07-12 01:48:38.750 194 12655.38 29.68 55237.15 88888.00 2008-07-12 01:48:38.875 194 12655.40 29.65 55237.15 88888.00 2008-07-12 01:48:39.000 194 12655.42 29.62 55237.15 88888.00 2008-07-12 01:48:39.125 194 12655.40 29.62 55237.15 88888.00 2008-07-12 01:48:39.250 194 12655.35 29.62 55237.15 88888.00 2008-07-12 01:48:39.375 194 12655.42 29.68 55237.15 88888.00 2008-07-12 01:48:39.500 194 12655.50 29.75 55237.18 88888.00 2008-07-12 01:48:39.625 194 12655.48 29.70 55237.15 88888.00 2008-07-12 01:48:39.750 194 12655.35 29.62 55237.12 88888.00 2008-07-12 01:48:39.875 194 12655.35 29.60 55237.15 88888.00 2008-07-12 01:48:40.000 194 12655.40 29.62 55237.12 88888.00 2008-07-12 01:48:40.125 194 12655.40 29.60 55237.12 88888.00 2008-07-12 01:48:40.250 194 12655.33 29.57 55237.10 88888.00 2008-07-12 01:48:40.375 194 12655.33 29.62 55237.12 88888.00 2008-07-12 01:48:40.500 194 12655.35 29.65 55237.12 88888.00 2008-07-12 01:48:40.625 194 12655.40 29.65 55237.12 88888.00 2008-07-12 01:48:40.750 194 12655.33 29.60 55237.07 88888.00 2008-07-12 01:48:40.875 194 12655.30 29.60 55237.10 88888.00 2008-07-12 01:48:41.000 194 12655.35 29.68 55237.12 88888.00 2008-07-12 01:48:41.125 194 12655.38 29.70 55237.10 88888.00 2008-07-12 01:48:41.250 194 12655.30 29.62 55237.10 88888.00 2008-07-12 01:48:41.375 194 12655.33 29.62 55237.07 88888.00 2008-07-12 01:48:41.500 194 12655.40 29.68 55237.12 88888.00 2008-07-12 01:48:41.625 194 12655.35 29.68 55237.15 88888.00 2008-07-12 01:48:41.750 194 12655.33 29.75 55237.15 88888.00 2008-07-12 01:48:41.875 194 12655.30 29.70 55237.10 88888.00 2008-07-12 01:48:42.000 194 12655.27 29.68 55237.07 88888.00 2008-07-12 01:48:42.125 194 12655.27 29.68 55237.10 88888.00 2008-07-12 01:48:42.250 194 12655.30 29.65 55237.07 88888.00 2008-07-12 01:48:42.375 194 12655.35 29.68 55237.07 88888.00 2008-07-12 01:48:42.500 194 12655.35 29.68 55237.10 88888.00 2008-07-12 01:48:42.625 194 12655.30 29.68 55237.12 88888.00 2008-07-12 01:48:42.750 194 12655.27 29.65 55237.10 88888.00 2008-07-12 01:48:42.875 194 12655.23 29.57 55237.05 88888.00 2008-07-12 01:48:43.000 194 12655.20 29.55 55237.03 88888.00 2008-07-12 01:48:43.125 194 12655.25 29.65 55237.07 88888.00 2008-07-12 01:48:43.250 194 12655.20 29.60 55237.07 88888.00 2008-07-12 01:48:43.375 194 12655.20 29.57 55237.10 88888.00 2008-07-12 01:48:43.500 194 12655.20 29.60 55237.07 88888.00 2008-07-12 01:48:43.625 194 12655.15 29.60 55237.07 88888.00 2008-07-12 01:48:43.750 194 12655.12 29.60 55237.10 88888.00 2008-07-12 01:48:43.875 194 12655.15 29.60 55237.07 88888.00 2008-07-12 01:48:44.000 194 12655.20 29.62 55237.10 88888.00 2008-07-12 01:48:44.125 194 12655.23 29.60 55237.10 88888.00 2008-07-12 01:48:44.250 194 12655.15 29.55 55237.05 88888.00 2008-07-12 01:48:44.375 194 12655.23 29.57 55237.05 88888.00 2008-07-12 01:48:44.500 194 12655.23 29.62 55237.07 88888.00 2008-07-12 01:48:44.625 194 12655.23 29.65 55237.10 88888.00 2008-07-12 01:48:44.750 194 12655.27 29.65 55237.07 88888.00 2008-07-12 01:48:44.875 194 12655.30 29.57 55237.10 88888.00 2008-07-12 01:48:45.000 194 12655.30 29.57 55237.05 88888.00 2008-07-12 01:48:45.125 194 12655.30 29.60 55237.05 88888.00 2008-07-12 01:48:45.250 194 12655.20 29.55 55237.05 88888.00 2008-07-12 01:48:45.375 194 12655.15 29.52 55237.03 88888.00 2008-07-12 01:48:45.500 194 12655.15 29.50 55237.00 88888.00 2008-07-12 01:48:45.625 194 12655.23 29.52 55237.00 88888.00 2008-07-12 01:48:45.750 194 12655.17 29.50 55237.00 88888.00 2008-07-12 01:48:45.875 194 12655.20 29.52 55237.00 88888.00 2008-07-12 01:48:46.000 194 12655.17 29.52 55236.97 88888.00 2008-07-12 01:48:46.125 194 12655.17 29.50 55237.00 88888.00 2008-07-12 01:48:46.250 194 12655.12 29.50 55237.00 88888.00 2008-07-12 01:48:46.375 194 12655.17 29.52 55237.03 88888.00 2008-07-12 01:48:46.500 194 12655.17 29.50 55237.00 88888.00 2008-07-12 01:48:46.625 194 12655.23 29.43 55236.97 88888.00 2008-07-12 01:48:46.750 194 12655.17 29.43 55236.97 88888.00 2008-07-12 01:48:46.875 194 12655.12 29.43 55236.97 88888.00 2008-07-12 01:48:47.000 194 12655.12 29.43 55236.97 88888.00 2008-07-12 01:48:47.125 194 12655.10 29.48 55236.97 88888.00 2008-07-12 01:48:47.250 194 12655.12 29.45 55237.00 88888.00 2008-07-12 01:48:47.375 194 12655.15 29.43 55236.97 88888.00 2008-07-12 01:48:47.500 194 12655.17 29.40 55237.00 88888.00 2008-07-12 01:48:47.625 194 12655.15 29.40 55237.00 88888.00 2008-07-12 01:48:47.750 194 12655.12 29.45 55237.00 88888.00 2008-07-12 01:48:47.875 194 12655.12 29.45 55237.00 88888.00 2008-07-12 01:48:48.000 194 12655.10 29.35 55236.95 88888.00 2008-07-12 01:48:48.125 194 12655.08 29.30 55236.95 88888.00 2008-07-12 01:48:48.250 194 12655.05 29.35 55236.95 88888.00 2008-07-12 01:48:48.375 194 12655.12 29.43 55236.97 88888.00 2008-07-12 01:48:48.500 194 12655.15 29.45 55237.00 88888.00 2008-07-12 01:48:48.625 194 12655.20 29.48 55237.03 88888.00 2008-07-12 01:48:48.750 194 12655.20 29.45 55237.03 88888.00 2008-07-12 01:48:48.875 194 12655.15 29.43 55236.97 88888.00 2008-07-12 01:48:49.000 194 12655.08 29.40 55236.95 88888.00 2008-07-12 01:48:49.125 194 12655.05 29.32 55236.93 88888.00 2008-07-12 01:48:49.250 194 12655.05 29.27 55236.93 88888.00 2008-07-12 01:48:49.375 194 12655.10 29.32 55236.95 88888.00 2008-07-12 01:48:49.500 194 12655.05 29.30 55236.93 88888.00 2008-07-12 01:48:49.625 194 12655.08 29.32 55236.95 88888.00 2008-07-12 01:48:49.750 194 12655.12 29.35 55236.95 88888.00 2008-07-12 01:48:49.875 194 12655.10 29.27 55236.93 88888.00 2008-07-12 01:48:50.000 194 12655.08 29.32 55236.93 88888.00 2008-07-12 01:48:50.125 194 12655.02 29.35 55236.93 88888.00 2008-07-12 01:48:50.250 194 12654.98 29.30 55236.90 88888.00 2008-07-12 01:48:50.375 194 12655.00 29.30 55236.90 88888.00 2008-07-12 01:48:50.500 194 12655.02 29.32 55236.93 88888.00 2008-07-12 01:48:50.625 194 12655.05 29.35 55236.95 88888.00 2008-07-12 01:48:50.750 194 12655.05 29.38 55236.90 88888.00 2008-07-12 01:48:50.875 194 12654.98 29.38 55236.90 88888.00 2008-07-12 01:48:51.000 194 12654.90 29.32 55236.90 88888.00 2008-07-12 01:48:51.125 194 12654.92 29.30 55236.93 88888.00 2008-07-12 01:48:51.250 194 12654.95 29.25 55236.90 88888.00 2008-07-12 01:48:51.375 194 12654.98 29.23 55236.88 88888.00 2008-07-12 01:48:51.500 194 12654.95 29.20 55236.88 88888.00 2008-07-12 01:48:51.625 194 12654.98 29.20 55236.85 88888.00 2008-07-12 01:48:51.750 194 12655.00 29.20 55236.85 88888.00 2008-07-12 01:48:51.875 194 12655.05 29.20 55236.88 88888.00 2008-07-12 01:48:52.000 194 12655.02 29.20 55236.85 88888.00 2008-07-12 01:48:52.125 194 12655.08 29.30 55236.90 88888.00 2008-07-12 01:48:52.250 194 12655.02 29.32 55236.88 88888.00 2008-07-12 01:48:52.375 194 12655.00 29.32 55236.88 88888.00 2008-07-12 01:48:52.500 194 12654.98 29.30 55236.85 88888.00 2008-07-12 01:48:52.625 194 12655.08 29.27 55236.88 88888.00 2008-07-12 01:48:52.750 194 12655.10 29.32 55236.88 88888.00 2008-07-12 01:48:52.875 194 12655.05 29.23 55236.85 88888.00 2008-07-12 01:48:53.000 194 12654.98 29.23 55236.82 88888.00 2008-07-12 01:48:53.125 194 12655.02 29.25 55236.85 88888.00 2008-07-12 01:48:53.250 194 12655.05 29.23 55236.82 88888.00 2008-07-12 01:48:53.375 194 12655.08 29.25 55236.82 88888.00 2008-07-12 01:48:53.500 194 12655.02 29.23 55236.82 88888.00 2008-07-12 01:48:53.625 194 12654.90 29.18 55236.82 88888.00 2008-07-12 01:48:53.750 194 12654.90 29.18 55236.80 88888.00 2008-07-12 01:48:53.875 194 12654.98 29.25 55236.82 88888.00 2008-07-12 01:48:54.000 194 12654.98 29.23 55236.78 88888.00 2008-07-12 01:48:54.125 194 12654.98 29.23 55236.80 88888.00 2008-07-12 01:48:54.250 194 12655.00 29.23 55236.85 88888.00 2008-07-12 01:48:54.375 194 12655.05 29.23 55236.82 88888.00 2008-07-12 01:48:54.500 194 12655.05 29.25 55236.82 88888.00 2008-07-12 01:48:54.625 194 12655.02 29.18 55236.80 88888.00 2008-07-12 01:48:54.750 194 12655.02 29.20 55236.80 88888.00 2008-07-12 01:48:54.875 194 12655.02 29.20 55236.82 88888.00 2008-07-12 01:48:55.000 194 12655.10 29.27 55236.85 88888.00 2008-07-12 01:48:55.125 194 12655.08 29.27 55236.88 88888.00 2008-07-12 01:48:55.250 194 12654.95 29.18 55236.80 88888.00 2008-07-12 01:48:55.375 194 12655.00 29.18 55236.80 88888.00 2008-07-12 01:48:55.500 194 12655.00 29.15 55236.85 88888.00 2008-07-12 01:48:55.625 194 12655.00 29.18 55236.85 88888.00 2008-07-12 01:48:55.750 194 12655.00 29.23 55236.82 88888.00 2008-07-12 01:48:55.875 194 12654.98 29.27 55236.80 88888.00 2008-07-12 01:48:56.000 194 12655.00 29.25 55236.82 88888.00 2008-07-12 01:48:56.125 194 12655.02 29.25 55236.82 88888.00 2008-07-12 01:48:56.250 194 12655.00 29.20 55236.80 88888.00 2008-07-12 01:48:56.375 194 12654.98 29.23 55236.78 88888.00 2008-07-12 01:48:56.500 194 12654.95 29.20 55236.78 88888.00 2008-07-12 01:48:56.625 194 12654.92 29.18 55236.78 88888.00 2008-07-12 01:48:56.750 194 12654.88 29.20 55236.75 88888.00 2008-07-12 01:48:56.875 194 12654.85 29.20 55236.75 88888.00 2008-07-12 01:48:57.000 194 12654.90 29.23 55236.75 88888.00 2008-07-12 01:48:57.125 194 12654.90 29.18 55236.75 88888.00 2008-07-12 01:48:57.250 194 12654.92 29.18 55236.75 88888.00 2008-07-12 01:48:57.375 194 12655.00 29.20 55236.75 88888.00 2008-07-12 01:48:57.500 194 12654.95 29.18 55236.72 88888.00 2008-07-12 01:48:57.625 194 12654.85 29.10 55236.70 88888.00 2008-07-12 01:48:57.750 194 12654.80 29.10 55236.70 88888.00 2008-07-12 01:48:57.875 194 12654.85 29.15 55236.75 88888.00 2008-07-12 01:48:58.000 194 12654.90 29.18 55236.75 88888.00 2008-07-12 01:48:58.125 194 12654.90 29.18 55236.72 88888.00 2008-07-12 01:48:58.250 194 12654.92 29.12 55236.70 88888.00 2008-07-12 01:48:58.375 194 12654.88 29.12 55236.70 88888.00 2008-07-12 01:48:58.500 194 12654.92 29.15 55236.72 88888.00 2008-07-12 01:48:58.625 194 12654.98 29.15 55236.70 88888.00 2008-07-12 01:48:58.750 194 12654.98 29.20 55236.72 88888.00 2008-07-12 01:48:58.875 194 12654.95 29.20 55236.75 88888.00 2008-07-12 01:48:59.000 194 12654.95 29.20 55236.75 88888.00 2008-07-12 01:48:59.125 194 12654.95 29.23 55236.72 88888.00 2008-07-12 01:48:59.250 194 12654.88 29.12 55236.70 88888.00 2008-07-12 01:48:59.375 194 12654.90 29.20 55236.75 88888.00 2008-07-12 01:48:59.500 194 12654.92 29.23 55236.75 88888.00 2008-07-12 01:48:59.625 194 12654.85 29.18 55236.72 88888.00 2008-07-12 01:48:59.750 194 12654.88 29.23 55236.78 88888.00 2008-07-12 01:48:59.875 194 12654.88 29.20 55236.72 88888.00 2008-07-12 01:49:00.000 194 12654.88 29.20 55236.72 88888.00 2008-07-12 01:49:00.125 194 12654.92 29.20 55236.75 88888.00 2008-07-12 01:49:00.250 194 12654.90 29.23 55236.75 88888.00 2008-07-12 01:49:00.375 194 12654.95 29.23 55236.72 88888.00 2008-07-12 01:49:00.500 194 12654.92 29.25 55236.72 88888.00 2008-07-12 01:49:00.625 194 12654.80 29.20 55236.70 88888.00 2008-07-12 01:49:00.750 194 12654.73 29.18 55236.70 88888.00 2008-07-12 01:49:00.875 194 12654.77 29.18 55236.72 88888.00 2008-07-12 01:49:01.000 194 12654.83 29.20 55236.68 88888.00 2008-07-12 01:49:01.125 194 12654.73 29.20 55236.70 88888.00 2008-07-12 01:49:01.250 194 12654.62 29.10 55236.68 88888.00 2008-07-12 01:49:01.375 194 12654.67 29.12 55236.68 88888.00 2008-07-12 01:49:01.500 194 12654.67 29.23 55236.70 88888.00 2008-07-12 01:49:01.625 194 12654.73 29.27 55236.72 88888.00 2008-07-12 01:49:01.750 194 12654.77 29.27 55236.75 88888.00 2008-07-12 01:49:01.875 194 12654.77 29.25 55236.75 88888.00 2008-07-12 01:49:02.000 194 12654.67 29.25 55236.72 88888.00 2008-07-12 01:49:02.125 194 12654.70 29.23 55236.75 88888.00 2008-07-12 01:49:02.250 194 12654.67 29.20 55236.75 88888.00 2008-07-12 01:49:02.375 194 12654.67 29.20 55236.75 88888.00 2008-07-12 01:49:02.500 194 12654.65 29.18 55236.72 88888.00 2008-07-12 01:49:02.625 194 12654.65 29.20 55236.75 88888.00 2008-07-12 01:49:02.750 194 12654.75 29.27 55236.80 88888.00 2008-07-12 01:49:02.875 194 12654.73 29.25 55236.78 88888.00 2008-07-12 01:49:03.000 194 12654.65 29.18 55236.72 88888.00 2008-07-12 01:49:03.125 194 12654.62 29.20 55236.72 88888.00 2008-07-12 01:49:03.250 194 12654.65 29.27 55236.72 88888.00 2008-07-12 01:49:03.375 194 12654.73 29.35 55236.75 88888.00 2008-07-12 01:49:03.500 194 12654.75 29.38 55236.78 88888.00 2008-07-12 01:49:03.625 194 12654.73 29.30 55236.78 88888.00 2008-07-12 01:49:03.750 194 12654.65 29.30 55236.72 88888.00 2008-07-12 01:49:03.875 194 12654.55 29.23 55236.68 88888.00 2008-07-12 01:49:04.000 194 12654.60 29.20 55236.68 88888.00 2008-07-12 01:49:04.125 194 12654.65 29.27 55236.70 88888.00 2008-07-12 01:49:04.250 194 12654.65 29.25 55236.70 88888.00 2008-07-12 01:49:04.375 194 12654.62 29.23 55236.68 88888.00 2008-07-12 01:49:04.500 194 12654.62 29.25 55236.68 88888.00 2008-07-12 01:49:04.625 194 12654.65 29.30 55236.70 88888.00 2008-07-12 01:49:04.750 194 12654.67 29.38 55236.72 88888.00 2008-07-12 01:49:04.875 194 12654.65 29.38 55236.70 88888.00 2008-07-12 01:49:05.000 194 12654.60 29.32 55236.68 88888.00 2008-07-12 01:49:05.125 194 12654.58 29.32 55236.72 88888.00 2008-07-12 01:49:05.250 194 12654.60 29.32 55236.72 88888.00 2008-07-12 01:49:05.375 194 12654.62 29.35 55236.72 88888.00 2008-07-12 01:49:05.500 194 12654.60 29.38 55236.70 88888.00 2008-07-12 01:49:05.625 194 12654.60 29.38 55236.72 88888.00 2008-07-12 01:49:05.750 194 12654.55 29.40 55236.70 88888.00 2008-07-12 01:49:05.875 194 12654.52 29.38 55236.68 88888.00 2008-07-12 01:49:06.000 194 12654.50 29.32 55236.62 88888.00 2008-07-12 01:49:06.125 194 12654.55 29.35 55236.65 88888.00 2008-07-12 01:49:06.250 194 12654.62 29.40 55236.68 88888.00 2008-07-12 01:49:06.375 194 12654.65 29.43 55236.70 88888.00 2008-07-12 01:49:06.500 194 12654.62 29.43 55236.68 88888.00 2008-07-12 01:49:06.625 194 12654.65 29.43 55236.68 88888.00 2008-07-12 01:49:06.750 194 12654.67 29.45 55236.70 88888.00 2008-07-12 01:49:06.875 194 12654.62 29.43 55236.72 88888.00 2008-07-12 01:49:07.000 194 12654.58 29.43 55236.70 88888.00 2008-07-12 01:49:07.125 194 12654.55 29.40 55236.72 88888.00 2008-07-12 01:49:07.250 194 12654.55 29.43 55236.70 88888.00 2008-07-12 01:49:07.375 194 12654.60 29.50 55236.68 88888.00 2008-07-12 01:49:07.500 194 12654.62 29.45 55236.68 88888.00 2008-07-12 01:49:07.625 194 12654.65 29.50 55236.72 88888.00 2008-07-12 01:49:07.750 194 12654.75 29.52 55236.78 88888.00 2008-07-12 01:49:07.875 194 12654.65 29.48 55236.70 88888.00 2008-07-12 01:49:08.000 194 12654.60 29.45 55236.68 88888.00 2008-07-12 01:49:08.125 194 12654.70 29.48 55236.68 88888.00 2008-07-12 01:49:08.250 194 12654.62 29.40 55236.65 88888.00 2008-07-12 01:49:08.375 194 12654.58 29.43 55236.68 88888.00 2008-07-12 01:49:08.500 194 12654.58 29.55 55236.68 88888.00 2008-07-12 01:49:08.625 194 12654.62 29.57 55236.70 88888.00 2008-07-12 01:49:08.750 194 12654.58 29.55 55236.70 88888.00 2008-07-12 01:49:08.875 194 12654.58 29.52 55236.68 88888.00 2008-07-12 01:49:09.000 194 12654.62 29.52 55236.68 88888.00 2008-07-12 01:49:09.125 194 12654.60 29.50 55236.70 88888.00 2008-07-12 01:49:09.250 194 12654.52 29.43 55236.62 88888.00 2008-07-12 01:49:09.375 194 12654.52 29.48 55236.65 88888.00 2008-07-12 01:49:09.500 194 12654.60 29.50 55236.70 88888.00 2008-07-12 01:49:09.625 194 12654.60 29.55 55236.68 88888.00 2008-07-12 01:49:09.750 194 12654.60 29.52 55236.70 88888.00 2008-07-12 01:49:09.875 194 12654.65 29.52 55236.70 88888.00 2008-07-12 01:49:10.000 194 12654.60 29.55 55236.68 88888.00 2008-07-12 01:49:10.125 194 12654.65 29.62 55236.70 88888.00 2008-07-12 01:49:10.250 194 12654.67 29.60 55236.72 88888.00 2008-07-12 01:49:10.375 194 12654.70 29.57 55236.72 88888.00 2008-07-12 01:49:10.500 194 12654.67 29.55 55236.70 88888.00 2008-07-12 01:49:10.625 194 12654.62 29.57 55236.70 88888.00 2008-07-12 01:49:10.750 194 12654.70 29.57 55236.70 88888.00 2008-07-12 01:49:10.875 194 12654.70 29.57 55236.70 88888.00 2008-07-12 01:49:11.000 194 12654.62 29.55 55236.68 88888.00 2008-07-12 01:49:11.125 194 12654.60 29.55 55236.68 88888.00 2008-07-12 01:49:11.250 194 12654.58 29.50 55236.62 88888.00 2008-07-12 01:49:11.375 194 12654.67 29.52 55236.62 88888.00 2008-07-12 01:49:11.500 194 12654.73 29.55 55236.65 88888.00 2008-07-12 01:49:11.625 194 12654.80 29.55 55236.65 88888.00 2008-07-12 01:49:11.750 194 12654.80 29.57 55236.68 88888.00 2008-07-12 01:49:11.875 194 12654.75 29.57 55236.68 88888.00 2008-07-12 01:49:12.000 194 12654.73 29.55 55236.65 88888.00 2008-07-12 01:49:12.125 194 12654.70 29.52 55236.60 88888.00 2008-07-12 01:49:12.250 194 12654.67 29.52 55236.60 88888.00 2008-07-12 01:49:12.375 194 12654.73 29.55 55236.60 88888.00 2008-07-12 01:49:12.500 194 12654.83 29.50 55236.62 88888.00 2008-07-12 01:49:12.625 194 12654.80 29.52 55236.55 88888.00 2008-07-12 01:49:12.750 194 12654.80 29.55 55236.60 88888.00 2008-07-12 01:49:12.875 194 12654.83 29.60 55236.62 88888.00 2008-07-12 01:49:13.000 194 12654.90 29.60 55236.60 88888.00 2008-07-12 01:49:13.125 194 12654.83 29.55 55236.57 88888.00 2008-07-12 01:49:13.250 194 12654.73 29.50 55236.57 88888.00 2008-07-12 01:49:13.375 194 12654.80 29.52 55236.60 88888.00 2008-07-12 01:49:13.500 194 12654.83 29.55 55236.62 88888.00 2008-07-12 01:49:13.625 194 12654.80 29.57 55236.62 88888.00 2008-07-12 01:49:13.750 194 12654.75 29.55 55236.62 88888.00 2008-07-12 01:49:13.875 194 12654.77 29.55 55236.62 88888.00 2008-07-12 01:49:14.000 194 12654.80 29.52 55236.60 88888.00 2008-07-12 01:49:14.125 194 12654.73 29.50 55236.60 88888.00 2008-07-12 01:49:14.250 194 12654.70 29.48 55236.57 88888.00 2008-07-12 01:49:14.375 194 12654.77 29.52 55236.57 88888.00 2008-07-12 01:49:14.500 194 12654.75 29.52 55236.60 88888.00 2008-07-12 01:49:14.625 194 12654.75 29.52 55236.60 88888.00 2008-07-12 01:49:14.750 194 12654.77 29.50 55236.57 88888.00 2008-07-12 01:49:14.875 194 12654.80 29.48 55236.55 88888.00 2008-07-12 01:49:15.000 194 12654.88 29.50 55236.57 88888.00 2008-07-12 01:49:15.125 194 12654.80 29.43 55236.57 88888.00 2008-07-12 01:49:15.250 194 12654.77 29.43 55236.53 88888.00 2008-07-12 01:49:15.375 194 12654.88 29.45 55236.53 88888.00 2008-07-12 01:49:15.500 194 12654.85 29.45 55236.53 88888.00 2008-07-12 01:49:15.625 194 12654.73 29.43 55236.53 88888.00 2008-07-12 01:49:15.750 194 12654.73 29.45 55236.55 88888.00 2008-07-12 01:49:15.875 194 12654.77 29.45 55236.55 88888.00 2008-07-12 01:49:16.000 194 12654.85 29.45 55236.57 88888.00 2008-07-12 01:49:16.125 194 12654.83 29.43 55236.55 88888.00 2008-07-12 01:49:16.250 194 12654.80 29.45 55236.55 88888.00 2008-07-12 01:49:16.375 194 12654.80 29.45 55236.53 88888.00 2008-07-12 01:49:16.500 194 12654.80 29.50 55236.55 88888.00 2008-07-12 01:49:16.625 194 12654.80 29.48 55236.57 88888.00 2008-07-12 01:49:16.750 194 12654.70 29.40 55236.55 88888.00 2008-07-12 01:49:16.875 194 12654.67 29.38 55236.55 88888.00 2008-07-12 01:49:17.000 194 12654.73 29.35 55236.53 88888.00 2008-07-12 01:49:17.125 194 12654.77 29.40 55236.55 88888.00 2008-07-12 01:49:17.250 194 12654.77 29.43 55236.55 88888.00 2008-07-12 01:49:17.375 194 12654.83 29.43 55236.50 88888.00 2008-07-12 01:49:17.500 194 12654.77 29.38 55236.50 88888.00 2008-07-12 01:49:17.625 194 12654.73 29.35 55236.50 88888.00 2008-07-12 01:49:17.750 194 12654.75 29.43 55236.53 88888.00 2008-07-12 01:49:17.875 194 12654.80 29.45 55236.55 88888.00 2008-07-12 01:49:18.000 194 12654.77 29.43 55236.53 88888.00 2008-07-12 01:49:18.125 194 12654.83 29.35 55236.50 88888.00 2008-07-12 01:49:18.250 194 12654.90 29.40 55236.50 88888.00 2008-07-12 01:49:18.375 194 12654.92 29.45 55236.50 88888.00 2008-07-12 01:49:18.500 194 12654.90 29.40 55236.50 88888.00 2008-07-12 01:49:18.625 194 12654.90 29.38 55236.47 88888.00 2008-07-12 01:49:18.750 194 12654.85 29.43 55236.45 88888.00 2008-07-12 01:49:18.875 194 12654.85 29.43 55236.45 88888.00 2008-07-12 01:49:19.000 194 12654.85 29.38 55236.43 88888.00 2008-07-12 01:49:19.125 194 12654.88 29.43 55236.47 88888.00 2008-07-12 01:49:19.250 194 12654.90 29.40 55236.47 88888.00 2008-07-12 01:49:19.375 194 12654.88 29.35 55236.45 88888.00 2008-07-12 01:49:19.500 194 12654.83 29.40 55236.45 88888.00 2008-07-12 01:49:19.625 194 12654.80 29.43 55236.45 88888.00 2008-07-12 01:49:19.750 194 12654.85 29.48 55236.47 88888.00 2008-07-12 01:49:19.875 194 12654.90 29.48 55236.47 88888.00 2008-07-12 01:49:20.000 194 12654.88 29.43 55236.45 88888.00 2008-07-12 01:49:20.125 194 12654.88 29.45 55236.45 88888.00 2008-07-12 01:49:20.250 194 12654.83 29.35 55236.40 88888.00 2008-07-12 01:49:20.375 194 12654.88 29.38 55236.40 88888.00 2008-07-12 01:49:20.500 194 12654.90 29.45 55236.43 88888.00 2008-07-12 01:49:20.625 194 12654.90 29.45 55236.43 88888.00 2008-07-12 01:49:20.750 194 12654.88 29.43 55236.45 88888.00 2008-07-12 01:49:20.875 194 12654.85 29.43 55236.45 88888.00 2008-07-12 01:49:21.000 194 12654.98 29.45 55236.43 88888.00 2008-07-12 01:49:21.125 194 12655.00 29.45 55236.43 88888.00 2008-07-12 01:49:21.250 194 12654.90 29.40 55236.43 88888.00 2008-07-12 01:49:21.375 194 12654.88 29.40 55236.40 88888.00 2008-07-12 01:49:21.500 194 12654.88 29.40 55236.40 88888.00 2008-07-12 01:49:21.625 194 12654.85 29.40 55236.38 88888.00 2008-07-12 01:49:21.750 194 12654.90 29.40 55236.38 88888.00 2008-07-12 01:49:21.875 194 12654.98 29.48 55236.40 88888.00 2008-07-12 01:49:22.000 194 12655.00 29.48 55236.38 88888.00 2008-07-12 01:49:22.125 194 12654.98 29.48 55236.38 88888.00 2008-07-12 01:49:22.250 194 12655.00 29.52 55236.40 88888.00 2008-07-12 01:49:22.375 194 12654.98 29.55 55236.40 88888.00 2008-07-12 01:49:22.500 194 12654.90 29.48 55236.35 88888.00 2008-07-12 01:49:22.625 194 12654.95 29.45 55236.35 88888.00 2008-07-12 01:49:22.750 194 12655.10 29.52 55236.35 88888.00 2008-07-12 01:49:22.875 194 12655.02 29.50 55236.35 88888.00 2008-07-12 01:49:23.000 194 12654.98 29.52 55236.35 88888.00 2008-07-12 01:49:23.125 194 12655.00 29.52 55236.38 88888.00 2008-07-12 01:49:23.250 194 12655.02 29.50 55236.40 88888.00 2008-07-12 01:49:23.375 194 12655.08 29.52 55236.40 88888.00 2008-07-12 01:49:23.500 194 12655.05 29.52 55236.38 88888.00 2008-07-12 01:49:23.625 194 12655.02 29.43 55236.35 88888.00 2008-07-12 01:49:23.750 194 12654.98 29.43 55236.32 88888.00 2008-07-12 01:49:23.875 194 12655.05 29.45 55236.32 88888.00 2008-07-12 01:49:24.000 194 12655.12 29.48 55236.32 88888.00 2008-07-12 01:49:24.125 194 12655.12 29.50 55236.32 88888.00 2008-07-12 01:49:24.250 194 12655.12 29.52 55236.32 88888.00 2008-07-12 01:49:24.375 194 12655.17 29.52 55236.30 88888.00 2008-07-12 01:49:24.500 194 12655.17 29.55 55236.35 88888.00 2008-07-12 01:49:24.625 194 12655.17 29.57 55236.30 88888.00 2008-07-12 01:49:24.750 194 12655.12 29.57 55236.30 88888.00 2008-07-12 01:49:24.875 194 12655.08 29.57 55236.30 88888.00 2008-07-12 01:49:25.000 194 12655.10 29.60 55236.32 88888.00 2008-07-12 01:49:25.125 194 12655.15 29.65 55236.32 88888.00 2008-07-12 01:49:25.250 194 12655.08 29.57 55236.32 88888.00 2008-07-12 01:49:25.375 194 12655.05 29.57 55236.30 88888.00 2008-07-12 01:49:25.500 194 12655.05 29.60 55236.30 88888.00 2008-07-12 01:49:25.625 194 12655.15 29.62 55236.32 88888.00 2008-07-12 01:49:25.750 194 12655.17 29.60 55236.28 88888.00 2008-07-12 01:49:25.875 194 12655.15 29.55 55236.22 88888.00 2008-07-12 01:49:26.000 194 12655.15 29.57 55236.25 88888.00 2008-07-12 01:49:26.125 194 12655.15 29.62 55236.30 88888.00 2008-07-12 01:49:26.250 194 12655.12 29.57 55236.28 88888.00 2008-07-12 01:49:26.375 194 12655.15 29.57 55236.28 88888.00 2008-07-12 01:49:26.500 194 12655.20 29.62 55236.25 88888.00 2008-07-12 01:49:26.625 194 12655.17 29.65 55236.25 88888.00 2008-07-12 01:49:26.750 194 12655.15 29.62 55236.25 88888.00 2008-07-12 01:49:26.875 194 12655.17 29.62 55236.30 88888.00 2008-07-12 01:49:27.000 194 12655.20 29.68 55236.25 88888.00 2008-07-12 01:49:27.125 194 12655.20 29.65 55236.22 88888.00 2008-07-12 01:49:27.250 194 12655.12 29.60 55236.20 88888.00 2008-07-12 01:49:27.375 194 12655.12 29.60 55236.20 88888.00 2008-07-12 01:49:27.500 194 12655.10 29.62 55236.22 88888.00 2008-07-12 01:49:27.625 194 12655.08 29.65 55236.25 88888.00 2008-07-12 01:49:27.750 194 12655.08 29.65 55236.25 88888.00 2008-07-12 01:49:27.875 194 12655.12 29.73 55236.28 88888.00 2008-07-12 01:49:28.000 194 12655.12 29.65 55236.18 88888.00 2008-07-12 01:49:28.125 194 12655.12 29.62 55236.20 88888.00 2008-07-12 01:49:28.250 194 12655.12 29.65 55236.20 88888.00 2008-07-12 01:49:28.375 194 12655.17 29.68 55236.20 88888.00 2008-07-12 01:49:28.500 194 12655.23 29.68 55236.20 88888.00 2008-07-12 01:49:28.625 194 12655.23 29.65 55236.20 88888.00 2008-07-12 01:49:28.750 194 12655.20 29.65 55236.18 88888.00 2008-07-12 01:49:28.875 194 12655.23 29.62 55236.15 88888.00 2008-07-12 01:49:29.000 194 12655.25 29.65 55236.15 88888.00 2008-07-12 01:49:29.125 194 12655.30 29.70 55236.20 88888.00 2008-07-12 01:49:29.250 194 12655.27 29.73 55236.20 88888.00 2008-07-12 01:49:29.375 194 12655.23 29.70 55236.15 88888.00 2008-07-12 01:49:29.500 194 12655.20 29.70 55236.15 88888.00 2008-07-12 01:49:29.625 194 12655.25 29.73 55236.18 88888.00 2008-07-12 01:49:29.750 194 12655.25 29.73 55236.15 88888.00 2008-07-12 01:49:29.875 194 12655.25 29.70 55236.12 88888.00 2008-07-12 01:49:30.000 194 12655.23 29.70 55236.10 88888.00 2008-07-12 01:49:30.125 194 12655.25 29.77 55236.12 88888.00 2008-07-12 01:49:30.250 194 12655.25 29.77 55236.12 88888.00 2008-07-12 01:49:30.375 194 12655.30 29.82 55236.15 88888.00 2008-07-12 01:49:30.500 194 12655.33 29.80 55236.15 88888.00 2008-07-12 01:49:30.625 194 12655.42 29.80 55236.15 88888.00 2008-07-12 01:49:30.750 194 12655.38 29.82 55236.12 88888.00 2008-07-12 01:49:30.875 194 12655.30 29.80 55236.12 88888.00 2008-07-12 01:49:31.000 194 12655.25 29.77 55236.10 88888.00 2008-07-12 01:49:31.125 194 12655.38 29.80 55236.12 88888.00 2008-07-12 01:49:31.250 194 12655.45 29.85 55236.15 88888.00 2008-07-12 01:49:31.375 194 12655.40 29.82 55236.12 88888.00 2008-07-12 01:49:31.500 194 12655.30 29.73 55236.12 88888.00 2008-07-12 01:49:31.625 194 12655.25 29.70 55236.12 88888.00 2008-07-12 01:49:31.750 194 12655.30 29.73 55236.12 88888.00 2008-07-12 01:49:31.875 194 12655.40 29.85 55236.15 88888.00 2008-07-12 01:49:32.000 194 12655.42 29.80 55236.12 88888.00 2008-07-12 01:49:32.125 194 12655.42 29.80 55236.12 88888.00 2008-07-12 01:49:32.250 194 12655.50 29.82 55236.10 88888.00 2008-07-12 01:49:32.375 194 12655.52 29.88 55236.12 88888.00 2008-07-12 01:49:32.500 194 12655.55 29.85 55236.07 88888.00 2008-07-12 01:49:32.625 194 12655.55 29.85 55236.07 88888.00 2008-07-12 01:49:32.750 194 12655.50 29.77 55236.05 88888.00 2008-07-12 01:49:32.875 194 12655.45 29.73 55236.00 88888.00 2008-07-12 01:49:33.000 194 12655.45 29.73 55236.00 88888.00 2008-07-12 01:49:33.125 194 12655.50 29.82 55236.05 88888.00 2008-07-12 01:49:33.250 194 12655.55 29.82 55236.05 88888.00 2008-07-12 01:49:33.375 194 12655.62 29.80 55236.07 88888.00 2008-07-12 01:49:33.500 194 12655.58 29.77 55236.03 88888.00 2008-07-12 01:49:33.625 194 12655.60 29.85 55236.05 88888.00 2008-07-12 01:49:33.750 194 12655.62 29.82 55236.05 88888.00 2008-07-12 01:49:33.875 194 12655.58 29.77 55236.00 88888.00 2008-07-12 01:49:34.000 194 12655.52 29.75 55236.00 88888.00 2008-07-12 01:49:34.125 194 12655.58 29.77 55236.03 88888.00 2008-07-12 01:49:34.250 194 12655.58 29.85 55236.07 88888.00 2008-07-12 01:49:34.375 194 12655.67 29.90 55236.07 88888.00 2008-07-12 01:49:34.500 194 12655.70 29.85 55236.10 88888.00 2008-07-12 01:49:34.625 194 12655.70 29.85 55236.03 88888.00 2008-07-12 01:49:34.750 194 12655.75 29.88 55236.05 88888.00 2008-07-12 01:49:34.875 194 12655.75 29.88 55236.03 88888.00 2008-07-12 01:49:35.000 194 12655.67 29.85 55236.03 88888.00 2008-07-12 01:49:35.125 194 12655.60 29.82 55236.00 88888.00 2008-07-12 01:49:35.250 194 12655.65 29.80 55236.03 88888.00 2008-07-12 01:49:35.375 194 12655.73 29.82 55236.05 88888.00 2008-07-12 01:49:35.500 194 12655.70 29.82 55236.00 88888.00 2008-07-12 01:49:35.625 194 12655.60 29.77 55235.97 88888.00 2008-07-12 01:49:35.750 194 12655.55 29.77 55235.95 88888.00 2008-07-12 01:49:35.875 194 12655.67 29.88 55236.00 88888.00 2008-07-12 01:49:36.000 194 12655.70 29.85 55235.97 88888.00 2008-07-12 01:49:36.125 194 12655.73 29.85 55235.97 88888.00 2008-07-12 01:49:36.250 194 12655.67 29.80 55235.97 88888.00 2008-07-12 01:49:36.375 194 12655.77 29.82 55235.97 88888.00 2008-07-12 01:49:36.500 194 12655.85 29.90 55235.97 88888.00 2008-07-12 01:49:36.625 194 12655.83 29.85 55235.95 88888.00 2008-07-12 01:49:36.750 194 12655.77 29.77 55235.95 88888.00 2008-07-12 01:49:36.875 194 12655.83 29.82 55235.97 88888.00 2008-07-12 01:49:37.000 194 12655.80 29.80 55235.95 88888.00 2008-07-12 01:49:37.125 194 12655.77 29.77 55235.93 88888.00 2008-07-12 01:49:37.250 194 12655.77 29.77 55235.93 88888.00 2008-07-12 01:49:37.375 194 12655.90 29.82 55235.93 88888.00 2008-07-12 01:49:37.500 194 12655.92 29.85 55235.93 88888.00 2008-07-12 01:49:37.625 194 12655.77 29.77 55235.90 88888.00 2008-07-12 01:49:37.750 194 12655.77 29.77 55235.93 88888.00 2008-07-12 01:49:37.875 194 12655.83 29.77 55235.93 88888.00 2008-07-12 01:49:38.000 194 12655.83 29.77 55235.93 88888.00 2008-07-12 01:49:38.125 194 12655.85 29.80 55235.93 88888.00 2008-07-12 01:49:38.250 194 12655.80 29.80 55235.93 88888.00 2008-07-12 01:49:38.375 194 12655.75 29.80 55235.90 88888.00 2008-07-12 01:49:38.500 194 12655.83 29.80 55235.93 88888.00 2008-07-12 01:49:38.625 194 12655.83 29.75 55235.93 88888.00 2008-07-12 01:49:38.750 194 12655.90 29.82 55235.93 88888.00 2008-07-12 01:49:38.875 194 12655.83 29.80 55235.93 88888.00 2008-07-12 01:49:39.000 194 12655.83 29.80 55235.93 88888.00 2008-07-12 01:49:39.125 194 12655.92 29.85 55235.90 88888.00 2008-07-12 01:49:39.250 194 12655.88 29.77 55235.90 88888.00 2008-07-12 01:49:39.375 194 12655.90 29.80 55235.93 88888.00 2008-07-12 01:49:39.500 194 12655.92 29.85 55235.95 88888.00 2008-07-12 01:49:39.625 194 12655.98 29.90 55235.93 88888.00 2008-07-12 01:49:39.750 194 12656.00 29.88 55235.90 88888.00 2008-07-12 01:49:39.875 194 12656.00 29.82 55235.90 88888.00 2008-07-12 01:49:40.000 194 12656.00 29.80 55235.90 88888.00 2008-07-12 01:49:40.125 194 12656.00 29.80 55235.90 88888.00 2008-07-12 01:49:40.250 194 12655.92 29.82 55235.90 88888.00 2008-07-12 01:49:40.375 194 12656.00 29.82 55235.90 88888.00 2008-07-12 01:49:40.500 194 12656.08 29.88 55235.88 88888.00 2008-07-12 01:49:40.625 194 12656.02 29.82 55235.88 88888.00 2008-07-12 01:49:40.750 194 12656.00 29.80 55235.88 88888.00 2008-07-12 01:49:40.875 194 12656.05 29.82 55235.88 88888.00 2008-07-12 01:49:41.000 194 12656.12 29.90 55235.85 88888.00 2008-07-12 01:49:41.125 194 12656.10 29.93 55235.88 88888.00 2008-07-12 01:49:41.250 194 12655.98 29.85 55235.85 88888.00 2008-07-12 01:49:41.375 194 12656.02 29.88 55235.88 88888.00 2008-07-12 01:49:41.500 194 12656.05 29.88 55235.90 88888.00 2008-07-12 01:49:41.625 194 12656.05 29.88 55235.88 88888.00 2008-07-12 01:49:41.750 194 12656.05 29.93 55235.90 88888.00 2008-07-12 01:49:41.875 194 12656.05 29.93 55235.90 88888.00 2008-07-12 01:49:42.000 194 12656.02 29.85 55235.85 88888.00 2008-07-12 01:49:42.125 194 12655.98 29.82 55235.85 88888.00 2008-07-12 01:49:42.250 194 12656.00 29.88 55235.90 88888.00 2008-07-12 01:49:42.375 194 12656.10 29.93 55235.88 88888.00 2008-07-12 01:49:42.500 194 12656.10 29.90 55235.85 88888.00 2008-07-12 01:49:42.625 194 12656.15 29.93 55235.85 88888.00 2008-07-12 01:49:42.750 194 12656.12 29.93 55235.85 88888.00 2008-07-12 01:49:42.875 194 12656.12 29.93 55235.85 88888.00 2008-07-12 01:49:43.000 194 12656.08 29.90 55235.82 88888.00 2008-07-12 01:49:43.125 194 12656.12 29.93 55235.88 88888.00 2008-07-12 01:49:43.250 194 12656.20 29.98 55235.90 88888.00 2008-07-12 01:49:43.375 194 12656.17 29.98 55235.90 88888.00 2008-07-12 01:49:43.500 194 12656.15 30.00 55235.93 88888.00 2008-07-12 01:49:43.625 194 12656.23 30.00 55235.90 88888.00 2008-07-12 01:49:43.750 194 12656.25 29.98 55235.90 88888.00 2008-07-12 01:49:43.875 194 12656.20 29.95 55235.90 88888.00 2008-07-12 01:49:44.000 194 12656.20 30.00 55235.88 88888.00 2008-07-12 01:49:44.125 194 12656.25 30.02 55235.85 88888.00 2008-07-12 01:49:44.250 194 12656.25 30.02 55235.85 88888.00 2008-07-12 01:49:44.375 194 12656.25 30.00 55235.82 88888.00 2008-07-12 01:49:44.500 194 12656.38 30.02 55235.85 88888.00 2008-07-12 01:49:44.625 194 12656.33 30.00 55235.82 88888.00 2008-07-12 01:49:44.750 194 12656.25 29.98 55235.85 88888.00 2008-07-12 01:49:44.875 194 12656.17 30.00 55235.85 88888.00 2008-07-12 01:49:45.000 194 12656.17 29.95 55235.82 88888.00 2008-07-12 01:49:45.125 194 12656.17 29.95 55235.82 88888.00 2008-07-12 01:49:45.250 194 12656.12 29.95 55235.85 88888.00 2008-07-12 01:49:45.375 194 12656.23 30.07 55235.88 88888.00 2008-07-12 01:49:45.500 194 12656.30 30.10 55235.90 88888.00 2008-07-12 01:49:45.625 194 12656.17 30.00 55235.85 88888.00 2008-07-12 01:49:45.750 194 12656.17 29.98 55235.85 88888.00 2008-07-12 01:49:45.875 194 12656.25 30.02 55235.85 88888.00 2008-07-12 01:49:46.000 194 12656.27 30.05 55235.85 88888.00 2008-07-12 01:49:46.125 194 12656.23 30.00 55235.85 88888.00 2008-07-12 01:49:46.250 194 12656.20 30.02 55235.85 88888.00 2008-07-12 01:49:46.375 194 12656.25 30.05 55235.85 88888.00 2008-07-12 01:49:46.500 194 12656.25 30.05 55235.80 88888.00 2008-07-12 01:49:46.625 194 12656.27 30.05 55235.82 88888.00 2008-07-12 01:49:46.750 194 12656.25 30.05 55235.82 88888.00 2008-07-12 01:49:46.875 194 12656.33 30.07 55235.85 88888.00 2008-07-12 01:49:47.000 194 12656.30 30.07 55235.82 88888.00 2008-07-12 01:49:47.125 194 12656.30 30.12 55235.85 88888.00 2008-07-12 01:49:47.250 194 12656.25 30.07 55235.85 88888.00 2008-07-12 01:49:47.375 194 12656.30 30.07 55235.85 88888.00 2008-07-12 01:49:47.500 194 12656.30 30.12 55235.85 88888.00 2008-07-12 01:49:47.625 194 12656.30 30.18 55235.85 88888.00 2008-07-12 01:49:47.750 194 12656.35 30.12 55235.82 88888.00 2008-07-12 01:49:47.875 194 12656.35 30.12 55235.85 88888.00 2008-07-12 01:49:48.000 194 12656.30 30.15 55235.85 88888.00 2008-07-12 01:49:48.125 194 12656.35 30.15 55235.88 88888.00 2008-07-12 01:49:48.250 194 12656.40 30.20 55235.88 88888.00 2008-07-12 01:49:48.375 194 12656.40 30.18 55235.88 88888.00 2008-07-12 01:49:48.500 194 12656.38 30.15 55235.90 88888.00 2008-07-12 01:49:48.625 194 12656.38 30.12 55235.88 88888.00 2008-07-12 01:49:48.750 194 12656.38 30.12 55235.85 88888.00 2008-07-12 01:49:48.875 194 12656.35 30.15 55235.85 88888.00 2008-07-12 01:49:49.000 194 12656.33 30.18 55235.82 88888.00 2008-07-12 01:49:49.125 194 12656.30 30.15 55235.82 88888.00 2008-07-12 01:49:49.250 194 12656.30 30.15 55235.82 88888.00 2008-07-12 01:49:49.375 194 12656.33 30.15 55235.80 88888.00 2008-07-12 01:49:49.500 194 12656.42 30.12 55235.80 88888.00 2008-07-12 01:49:49.625 194 12656.45 30.15 55235.85 88888.00 2008-07-12 01:49:49.750 194 12656.42 30.15 55235.85 88888.00 2008-07-12 01:49:49.875 194 12656.38 30.18 55235.82 88888.00 2008-07-12 01:49:50.000 194 12656.27 30.12 55235.80 88888.00 2008-07-12 01:49:50.125 194 12656.27 30.15 55235.85 88888.00 2008-07-12 01:49:50.250 194 12656.30 30.18 55235.88 88888.00 2008-07-12 01:49:50.375 194 12656.35 30.25 55235.88 88888.00 2008-07-12 01:49:50.500 194 12656.35 30.18 55235.85 88888.00 2008-07-12 01:49:50.625 194 12656.35 30.15 55235.88 88888.00 2008-07-12 01:49:50.750 194 12656.35 30.25 55235.90 88888.00 2008-07-12 01:49:50.875 194 12656.35 30.27 55235.88 88888.00 2008-07-12 01:49:51.000 194 12656.40 30.25 55235.88 88888.00 2008-07-12 01:49:51.125 194 12656.35 30.25 55235.88 88888.00 2008-07-12 01:49:51.250 194 12656.27 30.23 55235.88 88888.00 2008-07-12 01:49:51.375 194 12656.25 30.20 55235.85 88888.00 2008-07-12 01:49:51.500 194 12656.35 30.15 55235.82 88888.00 2008-07-12 01:49:51.625 194 12656.40 30.15 55235.82 88888.00 2008-07-12 01:49:51.750 194 12656.40 30.23 55235.85 88888.00 2008-07-12 01:49:51.875 194 12656.40 30.27 55235.85 88888.00 2008-07-12 01:49:52.000 194 12656.40 30.25 55235.82 88888.00 2008-07-12 01:49:52.125 194 12656.35 30.27 55235.85 88888.00 2008-07-12 01:49:52.250 194 12656.30 30.20 55235.85 88888.00 2008-07-12 01:49:52.375 194 12656.38 30.25 55235.85 88888.00 2008-07-12 01:49:52.500 194 12656.42 30.32 55235.90 88888.00 2008-07-12 01:49:52.625 194 12656.42 30.32 55235.95 88888.00 2008-07-12 01:49:52.750 194 12656.45 30.32 55235.93 88888.00 2008-07-12 01:49:52.875 194 12656.50 30.38 55235.90 88888.00 2008-07-12 01:49:53.000 194 12656.38 30.32 55235.85 88888.00 2008-07-12 01:49:53.125 194 12656.30 30.25 55235.85 88888.00 2008-07-12 01:49:53.250 194 12656.23 30.25 55235.85 88888.00 2008-07-12 01:49:53.375 194 12656.27 30.25 55235.85 88888.00 2008-07-12 01:49:53.500 194 12656.30 30.23 55235.82 88888.00 2008-07-12 01:49:53.625 194 12656.30 30.25 55235.85 88888.00 2008-07-12 01:49:53.750 194 12656.40 30.35 55235.85 88888.00 2008-07-12 01:49:53.875 194 12656.38 30.27 55235.82 88888.00 2008-07-12 01:49:54.000 194 12656.40 30.25 55235.80 88888.00 2008-07-12 01:49:54.125 194 12656.40 30.30 55235.80 88888.00 2008-07-12 01:49:54.250 194 12656.35 30.32 55235.82 88888.00 2008-07-12 01:49:54.375 194 12656.35 30.27 55235.82 88888.00 2008-07-12 01:49:54.500 194 12656.33 30.27 55235.82 88888.00 2008-07-12 01:49:54.625 194 12656.33 30.30 55235.85 88888.00 2008-07-12 01:49:54.750 194 12656.42 30.40 55235.88 88888.00 2008-07-12 01:49:54.875 194 12656.42 30.40 55235.85 88888.00 2008-07-12 01:49:55.000 194 12656.30 30.30 55235.82 88888.00 2008-07-12 01:49:55.125 194 12656.27 30.30 55235.85 88888.00 2008-07-12 01:49:55.250 194 12656.35 30.35 55235.88 88888.00 2008-07-12 01:49:55.375 194 12656.42 30.43 55235.88 88888.00 2008-07-12 01:49:55.500 194 12656.40 30.45 55235.85 88888.00 2008-07-12 01:49:55.625 194 12656.30 30.43 55235.85 88888.00 2008-07-12 01:49:55.750 194 12656.25 30.38 55235.88 88888.00 2008-07-12 01:49:55.875 194 12656.27 30.38 55235.88 88888.00 2008-07-12 01:49:56.000 194 12656.30 30.40 55235.88 88888.00 2008-07-12 01:49:56.125 194 12656.30 30.43 55235.85 88888.00 2008-07-12 01:49:56.250 194 12656.27 30.40 55235.85 88888.00 2008-07-12 01:49:56.375 194 12656.33 30.40 55235.88 88888.00 2008-07-12 01:49:56.500 194 12656.27 30.35 55235.85 88888.00 2008-07-12 01:49:56.625 194 12656.20 30.32 55235.82 88888.00 2008-07-12 01:49:56.750 194 12656.23 30.40 55235.88 88888.00 2008-07-12 01:49:56.875 194 12656.33 30.40 55235.85 88888.00 2008-07-12 01:49:57.000 194 12656.38 30.38 55235.82 88888.00 2008-07-12 01:49:57.125 194 12656.38 30.35 55235.85 88888.00 2008-07-12 01:49:57.250 194 12656.35 30.35 55235.85 88888.00 2008-07-12 01:49:57.375 194 12656.35 30.35 55235.82 88888.00 2008-07-12 01:49:57.500 194 12656.33 30.40 55235.85 88888.00 2008-07-12 01:49:57.625 194 12656.33 30.43 55235.85 88888.00 2008-07-12 01:49:57.750 194 12656.33 30.35 55235.85 88888.00 2008-07-12 01:49:57.875 194 12656.35 30.35 55235.82 88888.00 2008-07-12 01:49:58.000 194 12656.40 30.32 55235.82 88888.00 2008-07-12 01:49:58.125 194 12656.42 30.32 55235.85 88888.00 2008-07-12 01:49:58.250 194 12656.38 30.32 55235.85 88888.00 2008-07-12 01:49:58.375 194 12656.40 30.32 55235.85 88888.00 2008-07-12 01:49:58.500 194 12656.35 30.32 55235.85 88888.00 2008-07-12 01:49:58.625 194 12656.27 30.32 55235.85 88888.00 2008-07-12 01:49:58.750 194 12656.33 30.38 55235.88 88888.00 2008-07-12 01:49:58.875 194 12656.38 30.43 55235.85 88888.00 2008-07-12 01:49:59.000 194 12656.35 30.40 55235.85 88888.00 2008-07-12 01:49:59.125 194 12656.42 30.38 55235.85 88888.00 2008-07-12 01:49:59.250 194 12656.40 30.40 55235.85 88888.00 2008-07-12 01:49:59.375 194 12656.40 30.38 55235.85 88888.00 2008-07-12 01:49:59.500 194 12656.38 30.35 55235.82 88888.00 2008-07-12 01:49:59.625 194 12656.35 30.32 55235.80 88888.00 2008-07-12 01:49:59.750 194 12656.42 30.30 55235.80 88888.00 2008-07-12 01:49:59.875 194 12656.40 30.35 55235.82 88888.00 2008-07-12 01:50:00.000 194 12656.40 30.38 55235.82 88888.00 2008-07-12 01:50:00.125 194 12656.48 30.40 55235.88 88888.00 2008-07-12 01:50:00.250 194 12656.50 30.35 55235.80 88888.00 2008-07-12 01:50:00.375 194 12656.45 30.32 55235.80 88888.00 2008-07-12 01:50:00.500 194 12656.45 30.32 55235.80 88888.00 2008-07-12 01:50:00.625 194 12656.50 30.43 55235.85 88888.00 2008-07-12 01:50:00.750 194 12656.52 30.50 55235.88 88888.00 2008-07-12 01:50:00.875 194 12656.58 30.43 55235.82 88888.00 2008-07-12 01:50:01.000 194 12656.42 30.40 55235.78 88888.00 2008-07-12 01:50:01.125 194 12656.33 30.40 55235.80 88888.00 2008-07-12 01:50:01.250 194 12656.42 30.38 55235.82 88888.00 2008-07-12 01:50:01.375 194 12656.50 30.43 55235.82 88888.00 2008-07-12 01:50:01.500 194 12656.52 30.48 55235.85 88888.00 2008-07-12 01:50:01.625 194 12656.58 30.48 55235.82 88888.00 2008-07-12 01:50:01.750 194 12656.60 30.43 55235.80 88888.00 2008-07-12 01:50:01.875 194 12656.58 30.45 55235.80 88888.00 2008-07-12 01:50:02.000 194 12656.55 30.48 55235.78 88888.00 2008-07-12 01:50:02.125 194 12656.52 30.45 55235.82 88888.00 2008-07-12 01:50:02.250 194 12656.55 30.48 55235.82 88888.00 2008-07-12 01:50:02.375 194 12656.55 30.43 55235.80 88888.00 2008-07-12 01:50:02.500 194 12656.50 30.40 55235.80 88888.00 2008-07-12 01:50:02.625 194 12656.55 30.40 55235.78 88888.00 2008-07-12 01:50:02.750 194 12656.55 30.43 55235.80 88888.00 2008-07-12 01:50:02.875 194 12656.55 30.45 55235.80 88888.00 2008-07-12 01:50:03.000 194 12656.52 30.40 55235.75 88888.00 2008-07-12 01:50:03.125 194 12656.48 30.43 55235.82 88888.00 2008-07-12 01:50:03.250 194 12656.48 30.45 55235.82 88888.00 2008-07-12 01:50:03.375 194 12656.50 30.50 55235.82 88888.00 2008-07-12 01:50:03.500 194 12656.52 30.45 55235.80 88888.00 2008-07-12 01:50:03.625 194 12656.50 30.45 55235.80 88888.00 2008-07-12 01:50:03.750 194 12656.50 30.43 55235.75 88888.00 2008-07-12 01:50:03.875 194 12656.45 30.45 55235.80 88888.00 2008-07-12 01:50:04.000 194 12656.48 30.52 55235.80 88888.00 2008-07-12 01:50:04.125 194 12656.48 30.55 55235.80 88888.00 2008-07-12 01:50:04.250 194 12656.48 30.45 55235.75 88888.00 2008-07-12 01:50:04.375 194 12656.52 30.45 55235.78 88888.00 2008-07-12 01:50:04.500 194 12656.60 30.50 55235.80 88888.00 2008-07-12 01:50:04.625 194 12656.60 30.52 55235.82 88888.00 2008-07-12 01:50:04.750 194 12656.60 30.57 55235.82 88888.00 2008-07-12 01:50:04.875 194 12656.62 30.55 55235.82 88888.00 2008-07-12 01:50:05.000 194 12656.60 30.55 55235.80 88888.00 2008-07-12 01:50:05.125 194 12656.42 30.55 55235.80 88888.00 2008-07-12 01:50:05.250 194 12656.35 30.52 55235.82 88888.00 2008-07-12 01:50:05.375 194 12656.45 30.60 55235.88 88888.00 2008-07-12 01:50:05.500 194 12656.50 30.60 55235.85 88888.00 2008-07-12 01:50:05.625 194 12656.50 30.60 55235.88 88888.00 2008-07-12 01:50:05.750 194 12656.48 30.55 55235.80 88888.00 2008-07-12 01:50:05.875 194 12656.52 30.55 55235.80 88888.00 2008-07-12 01:50:06.000 194 12656.42 30.55 55235.78 88888.00 2008-07-12 01:50:06.125 194 12656.45 30.52 55235.78 88888.00 2008-07-12 01:50:06.250 194 12656.48 30.57 55235.78 88888.00 2008-07-12 01:50:06.375 194 12656.50 30.60 55235.75 88888.00 2008-07-12 01:50:06.500 194 12656.55 30.65 55235.78 88888.00 2008-07-12 01:50:06.625 194 12656.62 30.65 55235.80 88888.00 2008-07-12 01:50:06.750 194 12656.60 30.60 55235.78 88888.00 2008-07-12 01:50:06.875 194 12656.58 30.60 55235.72 88888.00 2008-07-12 01:50:07.000 194 12656.55 30.68 55235.75 88888.00 2008-07-12 01:50:07.125 194 12656.50 30.68 55235.75 88888.00 2008-07-12 01:50:07.250 194 12656.48 30.60 55235.75 88888.00 2008-07-12 01:50:07.375 194 12656.62 30.70 55235.78 88888.00 2008-07-12 01:50:07.500 194 12656.65 30.75 55235.80 88888.00 2008-07-12 01:50:07.625 194 12656.58 30.70 55235.75 88888.00 2008-07-12 01:50:07.750 194 12656.55 30.62 55235.72 88888.00 2008-07-12 01:50:07.875 194 12656.65 30.68 55235.75 88888.00 2008-07-12 01:50:08.000 194 12656.70 30.73 55235.75 88888.00 2008-07-12 01:50:08.125 194 12656.62 30.77 55235.78 88888.00 2008-07-12 01:50:08.250 194 12656.55 30.75 55235.78 88888.00 2008-07-12 01:50:08.375 194 12656.58 30.77 55235.75 88888.00 2008-07-12 01:50:08.500 194 12656.58 30.77 55235.75 88888.00 2008-07-12 01:50:08.625 194 12656.60 30.80 55235.72 88888.00 2008-07-12 01:50:08.750 194 12656.65 30.88 55235.78 88888.00 2008-07-12 01:50:08.875 194 12656.75 30.90 55235.78 88888.00 2008-07-12 01:50:09.000 194 12656.73 30.88 55235.78 88888.00 2008-07-12 01:50:09.125 194 12656.65 30.85 55235.78 88888.00 2008-07-12 01:50:09.250 194 12656.62 30.82 55235.78 88888.00 2008-07-12 01:50:09.375 194 12656.62 30.93 55235.75 88888.00 2008-07-12 01:50:09.500 194 12656.67 30.93 55235.78 88888.00 2008-07-12 01:50:09.625 194 12656.67 30.88 55235.78 88888.00 2008-07-12 01:50:09.750 194 12656.62 30.85 55235.75 88888.00 2008-07-12 01:50:09.875 194 12656.70 30.93 55235.78 88888.00 2008-07-12 01:50:10.000 194 12656.65 30.90 55235.78 88888.00 2008-07-12 01:50:10.125 194 12656.60 30.88 55235.75 88888.00 2008-07-12 01:50:10.250 194 12656.67 30.95 55235.75 88888.00 2008-07-12 01:50:10.375 194 12656.73 30.98 55235.72 88888.00 2008-07-12 01:50:10.500 194 12656.65 30.93 55235.68 88888.00 2008-07-12 01:50:10.625 194 12656.70 31.00 55235.70 88888.00 2008-07-12 01:50:10.750 194 12656.75 31.00 55235.72 88888.00 2008-07-12 01:50:10.875 194 12656.67 30.95 55235.70 88888.00 2008-07-12 01:50:11.000 194 12656.65 30.93 55235.70 88888.00 2008-07-12 01:50:11.125 194 12656.70 30.98 55235.72 88888.00 2008-07-12 01:50:11.250 194 12656.67 30.93 55235.70 88888.00 2008-07-12 01:50:11.375 194 12656.67 30.95 55235.70 88888.00 2008-07-12 01:50:11.500 194 12656.62 30.98 55235.72 88888.00 2008-07-12 01:50:11.625 194 12656.65 31.00 55235.72 88888.00 2008-07-12 01:50:11.750 194 12656.70 31.07 55235.70 88888.00 2008-07-12 01:50:11.875 194 12656.67 31.07 55235.72 88888.00 2008-07-12 01:50:12.000 194 12656.70 31.07 55235.72 88888.00 2008-07-12 01:50:12.125 194 12656.77 31.07 55235.75 88888.00 2008-07-12 01:50:12.250 194 12656.73 31.05 55235.72 88888.00 2008-07-12 01:50:12.375 194 12656.73 31.02 55235.70 88888.00 2008-07-12 01:50:12.500 194 12656.73 31.02 55235.70 88888.00 2008-07-12 01:50:12.625 194 12656.67 31.07 55235.70 88888.00 2008-07-12 01:50:12.750 194 12656.73 31.10 55235.70 88888.00 2008-07-12 01:50:12.875 194 12656.77 31.15 55235.68 88888.00 2008-07-12 01:50:13.000 194 12656.73 31.15 55235.65 88888.00 2008-07-12 01:50:13.125 194 12656.73 31.12 55235.65 88888.00 2008-07-12 01:50:13.250 194 12656.73 31.12 55235.70 88888.00 2008-07-12 01:50:13.375 194 12656.83 31.20 55235.72 88888.00 2008-07-12 01:50:13.500 194 12656.80 31.23 55235.75 88888.00 2008-07-12 01:50:13.625 194 12656.73 31.23 55235.70 88888.00 2008-07-12 01:50:13.750 194 12656.70 31.20 55235.68 88888.00 2008-07-12 01:50:13.875 194 12656.70 31.20 55235.70 88888.00 2008-07-12 01:50:14.000 194 12656.75 31.30 55235.70 88888.00 2008-07-12 01:50:14.125 194 12656.77 31.35 55235.70 88888.00 2008-07-12 01:50:14.250 194 12656.70 31.25 55235.70 88888.00 2008-07-12 01:50:14.375 194 12656.67 31.30 55235.72 88888.00 2008-07-12 01:50:14.500 194 12656.65 31.30 55235.75 88888.00 2008-07-12 01:50:14.625 194 12656.62 31.25 55235.72 88888.00 2008-07-12 01:50:14.750 194 12656.62 31.30 55235.75 88888.00 2008-07-12 01:50:14.875 194 12656.60 31.27 55235.70 88888.00 2008-07-12 01:50:15.000 194 12656.65 31.25 55235.65 88888.00 2008-07-12 01:50:15.125 194 12656.60 31.20 55235.65 88888.00 2008-07-12 01:50:15.250 194 12656.60 31.20 55235.68 88888.00 2008-07-12 01:50:15.375 194 12656.58 31.25 55235.65 88888.00 2008-07-12 01:50:15.500 194 12656.62 31.32 55235.65 88888.00 2008-07-12 01:50:15.625 194 12656.65 31.35 55235.65 88888.00 2008-07-12 01:50:15.750 194 12656.65 31.32 55235.68 88888.00 2008-07-12 01:50:15.875 194 12656.73 31.35 55235.70 88888.00 2008-07-12 01:50:16.000 194 12656.67 31.32 55235.68 88888.00 2008-07-12 01:50:16.125 194 12656.70 31.35 55235.65 88888.00 2008-07-12 01:50:16.250 194 12656.70 31.35 55235.65 88888.00 2008-07-12 01:50:16.375 194 12656.73 31.38 55235.65 88888.00 2008-07-12 01:50:16.500 194 12656.73 31.40 55235.65 88888.00 2008-07-12 01:50:16.625 194 12656.70 31.38 55235.65 88888.00 2008-07-12 01:50:16.750 194 12656.65 31.43 55235.65 88888.00 2008-07-12 01:50:16.875 194 12656.67 31.48 55235.68 88888.00 2008-07-12 01:50:17.000 194 12656.73 31.45 55235.62 88888.00 2008-07-12 01:50:17.125 194 12656.73 31.38 55235.62 88888.00 2008-07-12 01:50:17.250 194 12656.75 31.43 55235.68 88888.00 2008-07-12 01:50:17.375 194 12656.77 31.45 55235.65 88888.00 2008-07-12 01:50:17.500 194 12656.70 31.40 55235.65 88888.00 2008-07-12 01:50:17.625 194 12656.70 31.40 55235.62 88888.00 2008-07-12 01:50:17.750 194 12656.75 31.50 55235.68 88888.00 2008-07-12 01:50:17.875 194 12656.83 31.52 55235.70 88888.00 2008-07-12 01:50:18.000 194 12656.83 31.45 55235.70 88888.00 2008-07-12 01:50:18.125 194 12656.77 31.48 55235.68 88888.00 2008-07-12 01:50:18.250 194 12656.75 31.48 55235.65 88888.00 2008-07-12 01:50:18.375 194 12656.73 31.48 55235.65 88888.00 2008-07-12 01:50:18.500 194 12656.75 31.55 55235.65 88888.00 2008-07-12 01:50:18.625 194 12656.80 31.62 55235.65 88888.00 2008-07-12 01:50:18.750 194 12656.77 31.65 55235.65 88888.00 2008-07-12 01:50:18.875 194 12656.73 31.60 55235.68 88888.00 2008-07-12 01:50:19.000 194 12656.65 31.52 55235.62 88888.00 2008-07-12 01:50:19.125 194 12656.65 31.55 55235.62 88888.00 2008-07-12 01:50:19.250 194 12656.73 31.52 55235.62 88888.00 2008-07-12 01:50:19.375 194 12656.77 31.52 55235.62 88888.00 2008-07-12 01:50:19.500 194 12656.73 31.52 55235.60 88888.00 2008-07-12 01:50:19.625 194 12656.73 31.57 55235.62 88888.00 2008-07-12 01:50:19.750 194 12656.67 31.62 55235.57 88888.00 2008-07-12 01:50:19.875 194 12656.67 31.57 55235.57 88888.00 2008-07-12 01:50:20.000 194 12656.70 31.55 55235.60 88888.00 2008-07-12 01:50:20.125 194 12656.73 31.60 55235.60 88888.00 2008-07-12 01:50:20.250 194 12656.73 31.68 55235.62 88888.00 2008-07-12 01:50:20.375 194 12656.77 31.68 55235.60 88888.00 2008-07-12 01:50:20.500 194 12656.77 31.70 55235.62 88888.00 2008-07-12 01:50:20.625 194 12656.77 31.70 55235.62 88888.00 2008-07-12 01:50:20.750 194 12656.75 31.65 55235.65 88888.00 2008-07-12 01:50:20.875 194 12656.83 31.68 55235.68 88888.00 2008-07-12 01:50:21.000 194 12656.85 31.68 55235.68 88888.00 2008-07-12 01:50:21.125 194 12656.83 31.68 55235.68 88888.00 2008-07-12 01:50:21.250 194 12656.83 31.73 55235.68 88888.00 2008-07-12 01:50:21.375 194 12656.85 31.70 55235.68 88888.00 2008-07-12 01:50:21.500 194 12656.77 31.70 55235.62 88888.00 2008-07-12 01:50:21.625 194 12656.75 31.68 55235.62 88888.00 2008-07-12 01:50:21.750 194 12656.83 31.70 55235.65 88888.00 2008-07-12 01:50:21.875 194 12656.88 31.73 55235.62 88888.00 2008-07-12 01:50:22.000 194 12656.77 31.70 55235.57 88888.00 2008-07-12 01:50:22.125 194 12656.70 31.70 55235.60 88888.00 2008-07-12 01:50:22.250 194 12656.65 31.68 55235.60 88888.00 2008-07-12 01:50:22.375 194 12656.77 31.70 55235.62 88888.00 2008-07-12 01:50:22.500 194 12656.80 31.70 55235.62 88888.00 2008-07-12 01:50:22.625 194 12656.85 31.73 55235.60 88888.00 2008-07-12 01:50:22.750 194 12656.88 31.73 55235.60 88888.00 2008-07-12 01:50:22.875 194 12656.90 31.75 55235.65 88888.00 2008-07-12 01:50:23.000 194 12656.88 31.70 55235.60 88888.00 2008-07-12 01:50:23.125 194 12656.85 31.73 55235.60 88888.00 2008-07-12 01:50:23.250 194 12656.88 31.77 55235.65 88888.00 2008-07-12 01:50:23.375 194 12656.92 31.75 55235.65 88888.00 2008-07-12 01:50:23.500 194 12656.90 31.73 55235.62 88888.00 2008-07-12 01:50:23.625 194 12656.83 31.77 55235.62 88888.00 2008-07-12 01:50:23.750 194 12656.83 31.80 55235.65 88888.00 2008-07-12 01:50:23.875 194 12656.83 31.77 55235.62 88888.00 2008-07-12 01:50:24.000 194 12656.90 31.80 55235.60 88888.00 2008-07-12 01:50:24.125 194 12656.90 31.75 55235.65 88888.00 2008-07-12 01:50:24.250 194 12656.85 31.77 55235.62 88888.00 2008-07-12 01:50:24.375 194 12656.90 31.80 55235.57 88888.00 2008-07-12 01:50:24.500 194 12656.88 31.75 55235.57 88888.00 2008-07-12 01:50:24.625 194 12656.85 31.70 55235.57 88888.00 2008-07-12 01:50:24.750 194 12656.85 31.75 55235.60 88888.00 2008-07-12 01:50:24.875 194 12656.88 31.77 55235.60 88888.00 2008-07-12 01:50:25.000 194 12656.90 31.75 55235.57 88888.00 2008-07-12 01:50:25.125 194 12656.85 31.70 55235.55 88888.00 2008-07-12 01:50:25.250 194 12656.85 31.70 55235.60 88888.00 2008-07-12 01:50:25.375 194 12656.88 31.70 55235.55 88888.00 2008-07-12 01:50:25.500 194 12656.88 31.65 55235.55 88888.00 2008-07-12 01:50:25.625 194 12656.95 31.65 55235.55 88888.00 2008-07-12 01:50:25.750 194 12657.02 31.75 55235.57 88888.00 2008-07-12 01:50:25.875 194 12657.02 31.77 55235.57 88888.00 2008-07-12 01:50:26.000 194 12656.95 31.73 55235.53 88888.00 2008-07-12 01:50:26.125 194 12656.98 31.73 55235.55 88888.00 2008-07-12 01:50:26.250 194 12657.00 31.73 55235.55 88888.00 2008-07-12 01:50:26.375 194 12657.02 31.70 55235.55 88888.00 2008-07-12 01:50:26.500 194 12657.02 31.62 55235.53 88888.00 2008-07-12 01:50:26.625 194 12657.10 31.65 55235.55 88888.00 2008-07-12 01:50:26.750 194 12657.10 31.68 55235.57 88888.00 2008-07-12 01:50:26.875 194 12657.02 31.60 55235.53 88888.00 2008-07-12 01:50:27.000 194 12657.02 31.55 55235.53 88888.00 2008-07-12 01:50:27.125 194 12657.08 31.62 55235.55 88888.00 2008-07-12 01:50:27.250 194 12657.12 31.70 55235.57 88888.00 2008-07-12 01:50:27.375 194 12657.17 31.73 55235.57 88888.00 2008-07-12 01:50:27.500 194 12657.12 31.68 55235.55 88888.00 2008-07-12 01:50:27.625 194 12657.15 31.62 55235.53 88888.00 2008-07-12 01:50:27.750 194 12657.12 31.70 55235.55 88888.00 2008-07-12 01:50:27.875 194 12657.12 31.77 55235.60 88888.00 2008-07-12 01:50:28.000 194 12657.15 31.73 55235.57 88888.00 2008-07-12 01:50:28.125 194 12657.10 31.65 55235.57 88888.00 2008-07-12 01:50:28.250 194 12657.10 31.60 55235.57 88888.00 2008-07-12 01:50:28.375 194 12657.17 31.68 55235.57 88888.00 2008-07-12 01:50:28.500 194 12657.10 31.68 55235.57 88888.00 2008-07-12 01:50:28.625 194 12657.12 31.70 55235.55 88888.00 2008-07-12 01:50:28.750 194 12657.17 31.70 55235.55 88888.00 2008-07-12 01:50:28.875 194 12657.17 31.73 55235.55 88888.00 2008-07-12 01:50:29.000 194 12657.17 31.68 55235.55 88888.00 2008-07-12 01:50:29.125 194 12657.15 31.57 55235.50 88888.00 2008-07-12 01:50:29.250 194 12657.10 31.60 55235.50 88888.00 2008-07-12 01:50:29.375 194 12657.15 31.65 55235.53 88888.00 2008-07-12 01:50:29.500 194 12657.25 31.70 55235.57 88888.00 2008-07-12 01:50:29.625 194 12657.27 31.80 55235.60 88888.00 2008-07-12 01:50:29.750 194 12657.25 31.77 55235.57 88888.00 2008-07-12 01:50:29.875 194 12657.20 31.70 55235.57 88888.00 2008-07-12 01:50:30.000 194 12657.23 31.65 55235.57 88888.00 2008-07-12 01:50:30.125 194 12657.17 31.62 55235.53 88888.00 2008-07-12 01:50:30.250 194 12657.10 31.52 55235.50 88888.00 2008-07-12 01:50:30.375 194 12657.17 31.57 55235.53 88888.00 2008-07-12 01:50:30.500 194 12657.15 31.60 55235.55 88888.00 2008-07-12 01:50:30.625 194 12657.10 31.55 55235.53 88888.00 2008-07-12 01:50:30.750 194 12657.15 31.62 55235.55 88888.00 2008-07-12 01:50:30.875 194 12657.25 31.68 55235.60 88888.00 2008-07-12 01:50:31.000 194 12657.12 31.57 55235.53 88888.00 2008-07-12 01:50:31.125 194 12657.12 31.55 55235.53 88888.00 2008-07-12 01:50:31.250 194 12657.17 31.57 55235.55 88888.00 2008-07-12 01:50:31.375 194 12657.25 31.70 55235.57 88888.00 2008-07-12 01:50:31.500 194 12657.17 31.70 55235.57 88888.00 2008-07-12 01:50:31.625 194 12657.20 31.65 55235.60 88888.00 2008-07-12 01:50:31.750 194 12657.25 31.65 55235.55 88888.00 2008-07-12 01:50:31.875 194 12657.20 31.65 55235.50 88888.00 2008-07-12 01:50:32.000 194 12657.10 31.62 55235.50 88888.00 2008-07-12 01:50:32.125 194 12657.17 31.68 55235.55 88888.00 2008-07-12 01:50:32.250 194 12657.17 31.60 55235.55 88888.00 2008-07-12 01:50:32.375 194 12657.12 31.57 55235.50 88888.00 2008-07-12 01:50:32.500 194 12657.12 31.60 55235.50 88888.00 2008-07-12 01:50:32.625 194 12657.10 31.60 55235.55 88888.00 2008-07-12 01:50:32.750 194 12657.10 31.57 55235.55 88888.00 2008-07-12 01:50:32.875 194 12657.25 31.60 55235.55 88888.00 2008-07-12 01:50:33.000 194 12657.30 31.60 55235.55 88888.00 2008-07-12 01:50:33.125 194 12657.27 31.57 55235.55 88888.00 2008-07-12 01:50:33.250 194 12657.17 31.55 55235.53 88888.00 2008-07-12 01:50:33.375 194 12657.10 31.50 55235.50 88888.00 2008-07-12 01:50:33.500 194 12657.20 31.52 55235.53 88888.00 2008-07-12 01:50:33.625 194 12657.23 31.60 55235.55 88888.00 2008-07-12 01:50:33.750 194 12657.20 31.60 55235.55 88888.00 2008-07-12 01:50:33.875 194 12657.17 31.62 55235.55 88888.00 2008-07-12 01:50:34.000 194 12657.20 31.62 55235.55 88888.00 2008-07-12 01:50:34.125 194 12657.23 31.68 55235.60 88888.00 2008-07-12 01:50:34.250 194 12657.15 31.65 55235.60 88888.00 2008-07-12 01:50:34.375 194 12657.10 31.60 55235.57 88888.00 2008-07-12 01:50:34.500 194 12657.17 31.62 55235.57 88888.00 2008-07-12 01:50:34.625 194 12657.20 31.62 55235.57 88888.00 2008-07-12 01:50:34.750 194 12657.17 31.68 55235.53 88888.00 2008-07-12 01:50:34.875 194 12657.23 31.65 55235.55 88888.00 2008-07-12 01:50:35.000 194 12657.23 31.62 55235.55 88888.00 2008-07-12 01:50:35.125 194 12657.15 31.62 55235.55 88888.00 2008-07-12 01:50:35.250 194 12657.12 31.60 55235.53 88888.00 2008-07-12 01:50:35.375 194 12657.10 31.57 55235.53 88888.00 2008-07-12 01:50:35.500 194 12657.00 31.55 55235.57 88888.00 2008-07-12 01:50:35.625 194 12657.05 31.60 55235.57 88888.00 2008-07-12 01:50:35.750 194 12657.12 31.70 55235.65 88888.00 2008-07-12 01:50:35.875 194 12657.12 31.70 55235.65 88888.00 2008-07-12 01:50:36.000 194 12657.05 31.70 55235.65 88888.00 2008-07-12 01:50:36.125 194 12657.08 31.62 55235.62 88888.00 2008-07-12 01:50:36.250 194 12657.10 31.60 55235.57 88888.00 2008-07-12 01:50:36.375 194 12657.12 31.68 55235.57 88888.00 2008-07-12 01:50:36.500 194 12657.08 31.68 55235.60 88888.00 2008-07-12 01:50:36.625 194 12657.02 31.68 55235.60 88888.00 2008-07-12 01:50:36.750 194 12657.00 31.65 55235.62 88888.00 2008-07-12 01:50:36.875 194 12657.00 31.62 55235.60 88888.00 2008-07-12 01:50:37.000 194 12657.05 31.62 55235.60 88888.00 2008-07-12 01:50:37.125 194 12657.05 31.62 55235.62 88888.00 2008-07-12 01:50:37.250 194 12657.00 31.57 55235.57 88888.00 2008-07-12 01:50:37.375 194 12656.98 31.62 55235.60 88888.00 2008-07-12 01:50:37.500 194 12657.00 31.70 55235.65 88888.00 2008-07-12 01:50:37.625 194 12657.02 31.68 55235.62 88888.00 2008-07-12 01:50:37.750 194 12657.02 31.62 55235.60 88888.00 2008-07-12 01:50:37.875 194 12657.08 31.65 55235.60 88888.00 2008-07-12 01:50:38.000 194 12657.05 31.65 55235.60 88888.00 2008-07-12 01:50:38.125 194 12657.05 31.65 55235.60 88888.00 2008-07-12 01:50:38.250 194 12657.05 31.68 55235.60 88888.00 2008-07-12 01:50:38.375 194 12657.08 31.65 55235.55 88888.00 2008-07-12 01:50:38.500 194 12657.05 31.65 55235.55 88888.00 2008-07-12 01:50:38.625 194 12657.00 31.68 55235.60 88888.00 2008-07-12 01:50:38.750 194 12656.98 31.70 55235.60 88888.00 2008-07-12 01:50:38.875 194 12657.00 31.70 55235.57 88888.00 2008-07-12 01:50:39.000 194 12657.02 31.70 55235.57 88888.00 2008-07-12 01:50:39.125 194 12657.02 31.75 55235.60 88888.00 2008-07-12 01:50:39.250 194 12657.00 31.70 55235.57 88888.00 2008-07-12 01:50:39.375 194 12656.98 31.70 55235.60 88888.00 2008-07-12 01:50:39.500 194 12656.92 31.65 55235.57 88888.00 2008-07-12 01:50:39.625 194 12657.00 31.70 55235.60 88888.00 2008-07-12 01:50:39.750 194 12657.02 31.75 55235.60 88888.00 2008-07-12 01:50:39.875 194 12657.00 31.73 55235.57 88888.00 2008-07-12 01:50:40.000 194 12657.02 31.70 55235.57 88888.00 2008-07-12 01:50:40.125 194 12657.02 31.65 55235.57 88888.00 2008-07-12 01:50:40.250 194 12657.00 31.65 55235.60 88888.00 2008-07-12 01:50:40.375 194 12657.02 31.73 55235.65 88888.00 2008-07-12 01:50:40.500 194 12657.00 31.68 55235.60 88888.00 2008-07-12 01:50:40.625 194 12656.98 31.68 55235.57 88888.00 2008-07-12 01:50:40.750 194 12656.92 31.68 55235.57 88888.00 2008-07-12 01:50:40.875 194 12656.95 31.65 55235.60 88888.00 2008-07-12 01:50:41.000 194 12656.92 31.60 55235.57 88888.00 2008-07-12 01:50:41.125 194 12656.95 31.62 55235.57 88888.00 2008-07-12 01:50:41.250 194 12656.98 31.70 55235.55 88888.00 2008-07-12 01:50:41.375 194 12657.00 31.70 55235.55 88888.00 2008-07-12 01:50:41.500 194 12657.08 31.75 55235.60 88888.00 2008-07-12 01:50:41.625 194 12657.12 31.80 55235.62 88888.00 2008-07-12 01:50:41.750 194 12657.12 31.73 55235.60 88888.00 2008-07-12 01:50:41.875 194 12657.10 31.73 55235.57 88888.00 2008-07-12 01:50:42.000 194 12657.10 31.75 55235.60 88888.00 2008-07-12 01:50:42.125 194 12657.10 31.82 55235.60 88888.00 2008-07-12 01:50:42.250 194 12657.00 31.75 55235.57 88888.00 2008-07-12 01:50:42.375 194 12657.02 31.73 55235.60 88888.00 2008-07-12 01:50:42.500 194 12657.08 31.73 55235.60 88888.00 2008-07-12 01:50:42.625 194 12657.10 31.70 55235.60 88888.00 2008-07-12 01:50:42.750 194 12657.05 31.70 55235.60 88888.00 2008-07-12 01:50:42.875 194 12657.00 31.75 55235.62 88888.00 2008-07-12 01:50:43.000 194 12657.02 31.77 55235.62 88888.00 2008-07-12 01:50:43.125 194 12656.95 31.68 55235.62 88888.00 2008-07-12 01:50:43.250 194 12656.88 31.57 55235.65 88888.00 2008-07-12 01:50:43.375 194 12656.92 31.57 55235.62 88888.00 2008-07-12 01:50:43.500 194 12657.00 31.68 55235.65 88888.00 2008-07-12 01:50:43.625 194 12657.02 31.73 55235.68 88888.00 2008-07-12 01:50:43.750 194 12657.05 31.70 55235.62 88888.00 2008-07-12 01:50:43.875 194 12657.05 31.73 55235.60 88888.00 2008-07-12 01:50:44.000 194 12656.98 31.73 55235.57 88888.00 2008-07-12 01:50:44.125 194 12657.02 31.75 55235.62 88888.00 2008-07-12 01:50:44.250 194 12657.05 31.68 55235.60 88888.00 2008-07-12 01:50:44.375 194 12657.00 31.70 55235.62 88888.00 2008-07-12 01:50:44.500 194 12657.02 31.80 55235.65 88888.00 2008-07-12 01:50:44.625 194 12657.02 31.80 55235.60 88888.00 2008-07-12 01:50:44.750 194 12656.98 31.75 55235.57 88888.00 2008-07-12 01:50:44.875 194 12656.95 31.77 55235.57 88888.00 2008-07-12 01:50:45.000 194 12657.05 31.77 55235.60 88888.00 2008-07-12 01:50:45.125 194 12657.02 31.73 55235.57 88888.00 2008-07-12 01:50:45.250 194 12656.95 31.68 55235.57 88888.00 2008-07-12 01:50:45.375 194 12656.95 31.70 55235.62 88888.00 2008-07-12 01:50:45.500 194 12657.00 31.75 55235.65 88888.00 2008-07-12 01:50:45.625 194 12657.02 31.73 55235.62 88888.00 2008-07-12 01:50:45.750 194 12656.98 31.75 55235.62 88888.00 2008-07-12 01:50:45.875 194 12656.92 31.70 55235.60 88888.00 2008-07-12 01:50:46.000 194 12656.88 31.65 55235.55 88888.00 2008-07-12 01:50:46.125 194 12656.85 31.65 55235.60 88888.00 2008-07-12 01:50:46.250 194 12656.90 31.73 55235.62 88888.00 2008-07-12 01:50:46.375 194 12656.92 31.68 55235.57 88888.00 2008-07-12 01:50:46.500 194 12656.92 31.68 55235.60 88888.00 2008-07-12 01:50:46.625 194 12656.92 31.68 55235.57 88888.00 2008-07-12 01:50:46.750 194 12656.92 31.68 55235.62 88888.00 2008-07-12 01:50:46.875 194 12656.90 31.70 55235.62 88888.00 2008-07-12 01:50:47.000 194 12656.95 31.73 55235.62 88888.00 2008-07-12 01:50:47.125 194 12657.00 31.75 55235.68 88888.00 2008-07-12 01:50:47.250 194 12657.00 31.70 55235.65 88888.00 2008-07-12 01:50:47.375 194 12656.92 31.65 55235.60 88888.00 2008-07-12 01:50:47.500 194 12656.90 31.57 55235.57 88888.00 2008-07-12 01:50:47.625 194 12656.92 31.62 55235.62 88888.00 2008-07-12 01:50:47.750 194 12656.90 31.65 55235.65 88888.00 2008-07-12 01:50:47.875 194 12656.80 31.60 55235.57 88888.00 2008-07-12 01:50:48.000 194 12656.83 31.60 55235.57 88888.00 2008-07-12 01:50:48.125 194 12656.83 31.62 55235.60 88888.00 2008-07-12 01:50:48.250 194 12656.83 31.62 55235.60 88888.00 2008-07-12 01:50:48.375 194 12656.85 31.62 55235.57 88888.00 2008-07-12 01:50:48.500 194 12656.85 31.65 55235.60 88888.00 2008-07-12 01:50:48.625 194 12656.88 31.62 55235.62 88888.00 2008-07-12 01:50:48.750 194 12656.85 31.60 55235.62 88888.00 2008-07-12 01:50:48.875 194 12656.85 31.57 55235.62 88888.00 2008-07-12 01:50:49.000 194 12656.85 31.57 55235.62 88888.00 2008-07-12 01:50:49.125 194 12656.88 31.57 55235.62 88888.00 2008-07-12 01:50:49.250 194 12656.92 31.55 55235.62 88888.00 2008-07-12 01:50:49.375 194 12656.90 31.60 55235.62 88888.00 2008-07-12 01:50:49.500 194 12656.85 31.60 55235.65 88888.00 2008-07-12 01:50:49.625 194 12656.83 31.60 55235.65 88888.00 2008-07-12 01:50:49.750 194 12656.75 31.52 55235.62 88888.00 2008-07-12 01:50:49.875 194 12656.77 31.50 55235.62 88888.00 2008-07-12 01:50:50.000 194 12656.77 31.52 55235.65 88888.00 2008-07-12 01:50:50.125 194 12656.80 31.55 55235.65 88888.00 2008-07-12 01:50:50.250 194 12656.85 31.50 55235.62 88888.00 2008-07-12 01:50:50.375 194 12656.90 31.52 55235.62 88888.00 2008-07-12 01:50:50.500 194 12656.88 31.52 55235.65 88888.00 2008-07-12 01:50:50.625 194 12656.88 31.55 55235.68 88888.00 2008-07-12 01:50:50.750 194 12656.83 31.62 55235.68 88888.00 2008-07-12 01:50:50.875 194 12656.80 31.62 55235.68 88888.00 2008-07-12 01:50:51.000 194 12656.83 31.62 55235.70 88888.00 2008-07-12 01:50:51.125 194 12656.85 31.55 55235.68 88888.00 2008-07-12 01:50:51.250 194 12656.85 31.52 55235.65 88888.00 2008-07-12 01:50:51.375 194 12656.77 31.55 55235.62 88888.00 2008-07-12 01:50:51.500 194 12656.77 31.55 55235.65 88888.00 2008-07-12 01:50:51.625 194 12656.80 31.60 55235.68 88888.00 2008-07-12 01:50:51.750 194 12656.85 31.57 55235.62 88888.00 2008-07-12 01:50:51.875 194 12656.85 31.55 55235.62 88888.00 2008-07-12 01:50:52.000 194 12656.80 31.52 55235.62 88888.00 2008-07-12 01:50:52.125 194 12656.80 31.55 55235.65 88888.00 2008-07-12 01:50:52.250 194 12656.77 31.55 55235.70 88888.00 2008-07-12 01:50:52.375 194 12656.85 31.60 55235.72 88888.00 2008-07-12 01:50:52.500 194 12656.83 31.57 55235.68 88888.00 2008-07-12 01:50:52.625 194 12656.75 31.52 55235.65 88888.00 2008-07-12 01:50:52.750 194 12656.65 31.52 55235.65 88888.00 2008-07-12 01:50:52.875 194 12656.70 31.55 55235.70 88888.00 2008-07-12 01:50:53.000 194 12656.80 31.60 55235.70 88888.00 2008-07-12 01:50:53.125 194 12656.83 31.62 55235.70 88888.00 2008-07-12 01:50:53.250 194 12656.70 31.52 55235.65 88888.00 2008-07-12 01:50:53.375 194 12656.67 31.52 55235.68 88888.00 2008-07-12 01:50:53.500 194 12656.67 31.52 55235.70 88888.00 2008-07-12 01:50:53.625 194 12656.65 31.55 55235.70 88888.00 2008-07-12 01:50:53.750 194 12656.65 31.52 55235.68 88888.00 2008-07-12 01:50:53.875 194 12656.62 31.48 55235.68 88888.00 2008-07-12 01:50:54.000 194 12656.73 31.48 55235.68 88888.00 2008-07-12 01:50:54.125 194 12656.80 31.50 55235.72 88888.00 2008-07-12 01:50:54.250 194 12656.77 31.50 55235.70 88888.00 2008-07-12 01:50:54.375 194 12656.73 31.50 55235.68 88888.00 2008-07-12 01:50:54.500 194 12656.65 31.55 55235.65 88888.00 2008-07-12 01:50:54.625 194 12656.62 31.57 55235.70 88888.00 2008-07-12 01:50:54.750 194 12656.73 31.62 55235.72 88888.00 2008-07-12 01:50:54.875 194 12656.75 31.65 55235.72 88888.00 2008-07-12 01:50:55.000 194 12656.70 31.62 55235.68 88888.00 2008-07-12 01:50:55.125 194 12656.65 31.60 55235.68 88888.00 2008-07-12 01:50:55.250 194 12656.70 31.57 55235.70 88888.00 2008-07-12 01:50:55.375 194 12656.67 31.57 55235.70 88888.00 2008-07-12 01:50:55.500 194 12656.65 31.55 55235.70 88888.00 2008-07-12 01:50:55.625 194 12656.67 31.55 55235.70 88888.00 2008-07-12 01:50:55.750 194 12656.67 31.57 55235.72 88888.00 2008-07-12 01:50:55.875 194 12656.65 31.60 55235.72 88888.00 2008-07-12 01:50:56.000 194 12656.67 31.60 55235.68 88888.00 2008-07-12 01:50:56.125 194 12656.70 31.60 55235.70 88888.00 2008-07-12 01:50:56.250 194 12656.62 31.55 55235.72 88888.00 2008-07-12 01:50:56.375 194 12656.60 31.50 55235.68 88888.00 2008-07-12 01:50:56.500 194 12656.65 31.55 55235.68 88888.00 2008-07-12 01:50:56.625 194 12656.65 31.60 55235.70 88888.00 2008-07-12 01:50:56.750 194 12656.65 31.60 55235.68 88888.00 2008-07-12 01:50:56.875 194 12656.60 31.57 55235.70 88888.00 2008-07-12 01:50:57.000 194 12656.60 31.55 55235.70 88888.00 2008-07-12 01:50:57.125 194 12656.55 31.60 55235.72 88888.00 2008-07-12 01:50:57.250 194 12656.60 31.60 55235.72 88888.00 2008-07-12 01:50:57.375 194 12656.62 31.57 55235.70 88888.00 2008-07-12 01:50:57.500 194 12656.60 31.55 55235.70 88888.00 2008-07-12 01:50:57.625 194 12656.58 31.55 55235.70 88888.00 2008-07-12 01:50:57.750 194 12656.55 31.57 55235.70 88888.00 2008-07-12 01:50:57.875 194 12656.55 31.55 55235.68 88888.00 2008-07-12 01:50:58.000 194 12656.58 31.52 55235.70 88888.00 2008-07-12 01:50:58.125 194 12656.62 31.60 55235.70 88888.00 2008-07-12 01:50:58.250 194 12656.58 31.55 55235.72 88888.00 2008-07-12 01:50:58.375 194 12656.58 31.60 55235.72 88888.00 2008-07-12 01:50:58.500 194 12656.58 31.60 55235.72 88888.00 2008-07-12 01:50:58.625 194 12656.60 31.60 55235.75 88888.00 2008-07-12 01:50:58.750 194 12656.62 31.57 55235.75 88888.00 2008-07-12 01:50:58.875 194 12656.60 31.57 55235.70 88888.00 2008-07-12 01:50:59.000 194 12656.58 31.55 55235.72 88888.00 2008-07-12 01:50:59.125 194 12656.62 31.55 55235.72 88888.00 2008-07-12 01:50:59.250 194 12656.55 31.50 55235.68 88888.00 2008-07-12 01:50:59.375 194 12656.55 31.50 55235.70 88888.00 2008-07-12 01:50:59.500 194 12656.55 31.60 55235.72 88888.00 2008-07-12 01:50:59.625 194 12656.55 31.62 55235.75 88888.00 2008-07-12 01:50:59.750 194 12656.50 31.55 55235.70 88888.00 2008-07-12 01:50:59.875 194 12656.38 31.45 55235.70 88888.00 2008-07-12 01:51:00.000 194 12656.45 31.55 55235.72 88888.00 2008-07-12 01:51:00.125 194 12656.48 31.57 55235.75 88888.00 2008-07-12 01:51:00.250 194 12656.48 31.55 55235.78 88888.00 2008-07-12 01:51:00.375 194 12656.45 31.55 55235.72 88888.00 2008-07-12 01:51:00.500 194 12656.42 31.57 55235.72 88888.00 2008-07-12 01:51:00.625 194 12656.45 31.55 55235.72 88888.00 2008-07-12 01:51:00.750 194 12656.45 31.55 55235.72 88888.00 2008-07-12 01:51:00.875 194 12656.42 31.52 55235.72 88888.00 2008-07-12 01:51:01.000 194 12656.42 31.50 55235.72 88888.00 2008-07-12 01:51:01.125 194 12656.42 31.55 55235.72 88888.00 2008-07-12 01:51:01.250 194 12656.42 31.52 55235.72 88888.00 2008-07-12 01:51:01.375 194 12656.45 31.57 55235.75 88888.00 2008-07-12 01:51:01.500 194 12656.48 31.55 55235.72 88888.00 2008-07-12 01:51:01.625 194 12656.48 31.50 55235.70 88888.00 2008-07-12 01:51:01.750 194 12656.45 31.50 55235.72 88888.00 2008-07-12 01:51:01.875 194 12656.45 31.55 55235.75 88888.00 2008-07-12 01:51:02.000 194 12656.48 31.55 55235.72 88888.00 2008-07-12 01:51:02.125 194 12656.45 31.52 55235.70 88888.00 2008-07-12 01:51:02.250 194 12656.45 31.55 55235.78 88888.00 2008-07-12 01:51:02.375 194 12656.45 31.57 55235.75 88888.00 2008-07-12 01:51:02.500 194 12656.42 31.57 55235.78 88888.00 2008-07-12 01:51:02.625 194 12656.38 31.50 55235.78 88888.00 2008-07-12 01:51:02.750 194 12656.33 31.45 55235.72 88888.00 2008-07-12 01:51:02.875 194 12656.35 31.55 55235.75 88888.00 2008-07-12 01:51:03.000 194 12656.40 31.55 55235.78 88888.00 2008-07-12 01:51:03.125 194 12656.38 31.52 55235.75 88888.00 2008-07-12 01:51:03.250 194 12656.35 31.57 55235.78 88888.00 2008-07-12 01:51:03.375 194 12656.38 31.52 55235.75 88888.00 2008-07-12 01:51:03.500 194 12656.38 31.55 55235.78 88888.00 2008-07-12 01:51:03.625 194 12656.38 31.60 55235.78 88888.00 2008-07-12 01:51:03.750 194 12656.35 31.57 55235.80 88888.00 2008-07-12 01:51:03.875 194 12656.42 31.57 55235.80 88888.00 2008-07-12 01:51:04.000 194 12656.42 31.57 55235.80 88888.00 2008-07-12 01:51:04.125 194 12656.30 31.55 55235.80 88888.00 2008-07-12 01:51:04.250 194 12656.27 31.55 55235.80 88888.00 2008-07-12 01:51:04.375 194 12656.33 31.60 55235.82 88888.00 2008-07-12 01:51:04.500 194 12656.27 31.57 55235.80 88888.00 2008-07-12 01:51:04.625 194 12656.27 31.57 55235.75 88888.00 2008-07-12 01:51:04.750 194 12656.20 31.60 55235.78 88888.00 2008-07-12 01:51:04.875 194 12656.27 31.57 55235.78 88888.00 2008-07-12 01:51:05.000 194 12656.33 31.55 55235.75 88888.00 2008-07-12 01:51:05.125 194 12656.30 31.60 55235.78 88888.00 2008-07-12 01:51:05.250 194 12656.17 31.55 55235.78 88888.00 2008-07-12 01:51:05.375 194 12656.20 31.57 55235.78 88888.00 2008-07-12 01:51:05.500 194 12656.20 31.62 55235.78 88888.00 2008-07-12 01:51:05.625 194 12656.20 31.68 55235.72 88888.00 2008-07-12 01:51:05.750 194 12656.17 31.65 55235.72 88888.00 2008-07-12 01:51:05.875 194 12656.17 31.62 55235.72 88888.00 2008-07-12 01:51:06.000 194 12656.17 31.62 55235.72 88888.00 2008-07-12 01:51:06.125 194 12656.15 31.62 55235.72 88888.00 2008-07-12 01:51:06.250 194 12656.15 31.60 55235.75 88888.00 2008-07-12 01:51:06.375 194 12656.17 31.65 55235.75 88888.00 2008-07-12 01:51:06.500 194 12656.15 31.65 55235.75 88888.00 2008-07-12 01:51:06.625 194 12656.12 31.65 55235.70 88888.00 2008-07-12 01:51:06.750 194 12656.17 31.65 55235.75 88888.00 2008-07-12 01:51:06.875 194 12656.15 31.57 55235.72 88888.00 2008-07-12 01:51:07.000 194 12656.12 31.55 55235.70 88888.00 2008-07-12 01:51:07.125 194 12656.10 31.60 55235.70 88888.00 2008-07-12 01:51:07.250 194 12656.15 31.70 55235.70 88888.00 2008-07-12 01:51:07.375 194 12656.25 31.73 55235.72 88888.00 2008-07-12 01:51:07.500 194 12656.33 31.68 55235.70 88888.00 2008-07-12 01:51:07.625 194 12656.27 31.62 55235.72 88888.00 2008-07-12 01:51:07.750 194 12656.23 31.68 55235.70 88888.00 2008-07-12 01:51:07.875 194 12656.20 31.62 55235.68 88888.00 2008-07-12 01:51:08.000 194 12656.17 31.62 55235.65 88888.00 2008-07-12 01:51:08.125 194 12656.23 31.60 55235.62 88888.00 2008-07-12 01:51:08.250 194 12656.27 31.68 55235.70 88888.00 2008-07-12 01:51:08.375 194 12656.25 31.68 55235.68 88888.00 2008-07-12 01:51:08.500 194 12656.17 31.70 55235.68 88888.00 2008-07-12 01:51:08.625 194 12656.17 31.70 55235.65 88888.00 2008-07-12 01:51:08.750 194 12656.23 31.73 55235.70 88888.00 2008-07-12 01:51:08.875 194 12656.15 31.70 55235.70 88888.00 2008-07-12 01:51:09.000 194 12656.10 31.73 55235.65 88888.00 2008-07-12 01:51:09.125 194 12656.08 31.70 55235.68 88888.00 2008-07-12 01:51:09.250 194 12656.05 31.70 55235.68 88888.00 2008-07-12 01:51:09.375 194 12656.12 31.70 55235.70 88888.00 2008-07-12 01:51:09.500 194 12656.17 31.70 55235.68 88888.00 2008-07-12 01:51:09.625 194 12656.10 31.68 55235.70 88888.00 2008-07-12 01:51:09.750 194 12656.05 31.70 55235.68 88888.00 2008-07-12 01:51:09.875 194 12656.08 31.70 55235.65 88888.00 2008-07-12 01:51:10.000 194 12656.02 31.65 55235.65 88888.00 2008-07-12 01:51:10.125 194 12656.05 31.68 55235.68 88888.00 2008-07-12 01:51:10.250 194 12656.05 31.68 55235.65 88888.00 2008-07-12 01:51:10.375 194 12656.08 31.73 55235.68 88888.00 2008-07-12 01:51:10.500 194 12656.08 31.70 55235.68 88888.00 2008-07-12 01:51:10.625 194 12656.08 31.73 55235.70 88888.00 2008-07-12 01:51:10.750 194 12656.08 31.68 55235.65 88888.00 2008-07-12 01:51:10.875 194 12656.08 31.70 55235.65 88888.00 2008-07-12 01:51:11.000 194 12656.08 31.62 55235.65 88888.00 2008-07-12 01:51:11.125 194 12656.12 31.65 55235.70 88888.00 2008-07-12 01:51:11.250 194 12656.12 31.65 55235.70 88888.00 2008-07-12 01:51:11.375 194 12656.15 31.70 55235.70 88888.00 2008-07-12 01:51:11.500 194 12656.15 31.68 55235.68 88888.00 2008-07-12 01:51:11.625 194 12656.17 31.70 55235.65 88888.00 2008-07-12 01:51:11.750 194 12656.20 31.68 55235.65 88888.00 2008-07-12 01:51:11.875 194 12656.20 31.62 55235.65 88888.00 2008-07-12 01:51:12.000 194 12656.17 31.57 55235.60 88888.00 2008-07-12 01:51:12.125 194 12656.17 31.60 55235.62 88888.00 2008-07-12 01:51:12.250 194 12656.17 31.68 55235.65 88888.00 2008-07-12 01:51:12.375 194 12656.15 31.73 55235.68 88888.00 2008-07-12 01:51:12.500 194 12656.10 31.70 55235.68 88888.00 2008-07-12 01:51:12.625 194 12656.02 31.62 55235.62 88888.00 2008-07-12 01:51:12.750 194 12656.08 31.65 55235.62 88888.00 2008-07-12 01:51:12.875 194 12656.10 31.68 55235.65 88888.00 2008-07-12 01:51:13.000 194 12656.05 31.68 55235.65 88888.00 2008-07-12 01:51:13.125 194 12656.05 31.60 55235.62 88888.00 2008-07-12 01:51:13.250 194 12656.08 31.50 55235.62 88888.00 2008-07-12 01:51:13.375 194 12656.00 31.48 55235.57 88888.00 2008-07-12 01:51:13.500 194 12655.98 31.55 55235.60 88888.00 2008-07-12 01:51:13.625 194 12655.95 31.55 55235.60 88888.00 2008-07-12 01:51:13.750 194 12655.92 31.52 55235.62 88888.00 2008-07-12 01:51:13.875 194 12655.95 31.57 55235.65 88888.00 2008-07-12 01:51:14.000 194 12656.05 31.62 55235.68 88888.00 2008-07-12 01:51:14.125 194 12656.10 31.65 55235.65 88888.00 2008-07-12 01:51:14.250 194 12656.12 31.70 55235.68 88888.00 2008-07-12 01:51:14.375 194 12656.10 31.68 55235.65 88888.00 2008-07-12 01:51:14.500 194 12655.98 31.60 55235.62 88888.00 2008-07-12 01:51:14.625 194 12655.92 31.60 55235.62 88888.00 2008-07-12 01:51:14.750 194 12655.92 31.57 55235.62 88888.00 2008-07-12 01:51:14.875 194 12655.90 31.60 55235.62 88888.00 2008-07-12 01:51:15.000 194 12655.92 31.55 55235.62 88888.00 2008-07-12 01:51:15.125 194 12655.92 31.52 55235.62 88888.00 2008-07-12 01:51:15.250 194 12655.85 31.52 55235.60 88888.00 2008-07-12 01:51:15.375 194 12655.90 31.57 55235.62 88888.00 2008-07-12 01:51:15.500 194 12656.05 31.60 55235.62 88888.00 2008-07-12 01:51:15.625 194 12656.05 31.60 55235.65 88888.00 2008-07-12 01:51:15.750 194 12656.00 31.55 55235.62 88888.00 2008-07-12 01:51:15.875 194 12656.00 31.57 55235.62 88888.00 2008-07-12 01:51:16.000 194 12655.95 31.57 55235.65 88888.00 2008-07-12 01:51:16.125 194 12655.95 31.57 55235.68 88888.00 2008-07-12 01:51:16.250 194 12655.90 31.55 55235.62 88888.00 2008-07-12 01:51:16.375 194 12655.90 31.55 55235.60 88888.00 2008-07-12 01:51:16.500 194 12655.95 31.55 55235.60 88888.00 2008-07-12 01:51:16.625 194 12656.00 31.57 55235.65 88888.00 2008-07-12 01:51:16.750 194 12656.00 31.57 55235.68 88888.00 2008-07-12 01:51:16.875 194 12655.90 31.52 55235.62 88888.00 2008-07-12 01:51:17.000 194 12655.85 31.50 55235.62 88888.00 2008-07-12 01:51:17.125 194 12655.80 31.55 55235.65 88888.00 2008-07-12 01:51:17.250 194 12655.80 31.57 55235.65 88888.00 2008-07-12 01:51:17.375 194 12655.83 31.62 55235.65 88888.00 2008-07-12 01:51:17.500 194 12655.83 31.57 55235.62 88888.00 2008-07-12 01:51:17.625 194 12655.75 31.55 55235.60 88888.00 2008-07-12 01:51:17.750 194 12655.70 31.55 55235.62 88888.00 2008-07-12 01:51:17.875 194 12655.70 31.55 55235.62 88888.00 2008-07-12 01:51:18.000 194 12655.75 31.55 55235.62 88888.00 2008-07-12 01:51:18.125 194 12655.77 31.52 55235.62 88888.00 2008-07-12 01:51:18.250 194 12655.75 31.55 55235.62 88888.00 2008-07-12 01:51:18.375 194 12655.80 31.60 55235.65 88888.00 2008-07-12 01:51:18.500 194 12655.83 31.60 55235.68 88888.00 2008-07-12 01:51:18.625 194 12655.83 31.55 55235.62 88888.00 2008-07-12 01:51:18.750 194 12655.77 31.57 55235.62 88888.00 2008-07-12 01:51:18.875 194 12655.75 31.57 55235.62 88888.00 2008-07-12 01:51:19.000 194 12655.75 31.60 55235.60 88888.00 2008-07-12 01:51:19.125 194 12655.77 31.65 55235.62 88888.00 2008-07-12 01:51:19.250 194 12655.75 31.62 55235.62 88888.00 2008-07-12 01:51:19.375 194 12655.85 31.60 55235.65 88888.00 2008-07-12 01:51:19.500 194 12655.85 31.60 55235.65 88888.00 2008-07-12 01:51:19.625 194 12655.75 31.62 55235.62 88888.00 2008-07-12 01:51:19.750 194 12655.67 31.55 55235.62 88888.00 2008-07-12 01:51:19.875 194 12655.70 31.55 55235.62 88888.00 2008-07-12 01:51:20.000 194 12655.73 31.57 55235.62 88888.00 2008-07-12 01:51:20.125 194 12655.70 31.57 55235.60 88888.00 2008-07-12 01:51:20.250 194 12655.65 31.60 55235.62 88888.00 2008-07-12 01:51:20.375 194 12655.60 31.60 55235.65 88888.00 2008-07-12 01:51:20.500 194 12655.60 31.60 55235.65 88888.00 2008-07-12 01:51:20.625 194 12655.60 31.52 55235.62 88888.00 2008-07-12 01:51:20.750 194 12655.58 31.52 55235.65 88888.00 2008-07-12 01:51:20.875 194 12655.65 31.57 55235.68 88888.00 2008-07-12 01:51:21.000 194 12655.67 31.62 55235.68 88888.00 2008-07-12 01:51:21.125 194 12655.65 31.65 55235.70 88888.00 2008-07-12 01:51:21.250 194 12655.60 31.60 55235.68 88888.00 2008-07-12 01:51:21.375 194 12655.55 31.55 55235.62 88888.00 2008-07-12 01:51:21.500 194 12655.60 31.60 55235.68 88888.00 2008-07-12 01:51:21.625 194 12655.65 31.60 55235.68 88888.00 2008-07-12 01:51:21.750 194 12655.58 31.52 55235.65 88888.00 2008-07-12 01:51:21.875 194 12655.50 31.55 55235.68 88888.00 2008-07-12 01:51:22.000 194 12655.60 31.57 55235.68 88888.00 2008-07-12 01:51:22.125 194 12655.62 31.57 55235.68 88888.00 2008-07-12 01:51:22.250 194 12655.48 31.52 55235.65 88888.00 2008-07-12 01:51:22.375 194 12655.55 31.60 55235.68 88888.00 2008-07-12 01:51:22.500 194 12655.60 31.65 55235.68 88888.00 2008-07-12 01:51:22.625 194 12655.55 31.55 55235.65 88888.00 2008-07-12 01:51:22.750 194 12655.50 31.50 55235.65 88888.00 2008-07-12 01:51:22.875 194 12655.58 31.52 55235.68 88888.00 2008-07-12 01:51:23.000 194 12655.62 31.52 55235.68 88888.00 2008-07-12 01:51:23.125 194 12655.65 31.52 55235.68 88888.00 2008-07-12 01:51:23.250 194 12655.58 31.48 55235.68 88888.00 2008-07-12 01:51:23.375 194 12655.55 31.45 55235.65 88888.00 2008-07-12 01:51:23.500 194 12655.60 31.45 55235.68 88888.00 2008-07-12 01:51:23.625 194 12655.48 31.40 55235.65 88888.00 2008-07-12 01:51:23.750 194 12655.48 31.38 55235.65 88888.00 2008-07-12 01:51:23.875 194 12655.48 31.48 55235.70 88888.00 2008-07-12 01:51:24.000 194 12655.45 31.52 55235.72 88888.00 2008-07-12 01:51:24.125 194 12655.42 31.48 55235.72 88888.00 2008-07-12 01:51:24.250 194 12655.42 31.43 55235.70 88888.00 2008-07-12 01:51:24.375 194 12655.45 31.40 55235.70 88888.00 2008-07-12 01:51:24.500 194 12655.48 31.43 55235.75 88888.00 2008-07-12 01:51:24.625 194 12655.42 31.48 55235.78 88888.00 2008-07-12 01:51:24.750 194 12655.42 31.50 55235.75 88888.00 2008-07-12 01:51:24.875 194 12655.40 31.40 55235.75 88888.00 2008-07-12 01:51:25.000 194 12655.40 31.35 55235.75 88888.00 2008-07-12 01:51:25.125 194 12655.38 31.38 55235.75 88888.00 2008-07-12 01:51:25.250 194 12655.33 31.40 55235.75 88888.00 2008-07-12 01:51:25.375 194 12655.25 31.35 55235.72 88888.00 2008-07-12 01:51:25.500 194 12655.25 31.32 55235.72 88888.00 2008-07-12 01:51:25.625 194 12655.33 31.35 55235.78 88888.00 2008-07-12 01:51:25.750 194 12655.30 31.40 55235.72 88888.00 2008-07-12 01:51:25.875 194 12655.25 31.40 55235.70 88888.00 2008-07-12 01:51:26.000 194 12655.30 31.35 55235.72 88888.00 2008-07-12 01:51:26.125 194 12655.35 31.35 55235.75 88888.00 2008-07-12 01:51:26.250 194 12655.40 31.40 55235.78 88888.00 2008-07-12 01:51:26.375 194 12655.35 31.38 55235.78 88888.00 2008-07-12 01:51:26.500 194 12655.35 31.35 55235.75 88888.00 2008-07-12 01:51:26.625 194 12655.35 31.35 55235.78 88888.00 2008-07-12 01:51:26.750 194 12655.30 31.35 55235.75 88888.00 2008-07-12 01:51:26.875 194 12655.30 31.30 55235.72 88888.00 2008-07-12 01:51:27.000 194 12655.33 31.30 55235.75 88888.00 2008-07-12 01:51:27.125 194 12655.35 31.30 55235.78 88888.00 2008-07-12 01:51:27.250 194 12655.30 31.25 55235.78 88888.00 2008-07-12 01:51:27.375 194 12655.30 31.25 55235.78 88888.00 2008-07-12 01:51:27.500 194 12655.27 31.25 55235.75 88888.00 2008-07-12 01:51:27.625 194 12655.33 31.23 55235.72 88888.00 2008-07-12 01:51:27.750 194 12655.38 31.25 55235.75 88888.00 2008-07-12 01:51:27.875 194 12655.30 31.25 55235.78 88888.00 2008-07-12 01:51:28.000 194 12655.23 31.25 55235.75 88888.00 2008-07-12 01:51:28.125 194 12655.20 31.25 55235.75 88888.00 2008-07-12 01:51:28.250 194 12655.17 31.23 55235.75 88888.00 2008-07-12 01:51:28.375 194 12655.12 31.20 55235.75 88888.00 2008-07-12 01:51:28.500 194 12655.12 31.23 55235.75 88888.00 2008-07-12 01:51:28.625 194 12655.23 31.27 55235.78 88888.00 2008-07-12 01:51:28.750 194 12655.27 31.25 55235.75 88888.00 2008-07-12 01:51:28.875 194 12655.20 31.20 55235.75 88888.00 2008-07-12 01:51:29.000 194 12655.15 31.15 55235.72 88888.00 2008-07-12 01:51:29.125 194 12655.12 31.20 55235.78 88888.00 2008-07-12 01:51:29.250 194 12655.12 31.20 55235.80 88888.00 2008-07-12 01:51:29.375 194 12655.15 31.20 55235.78 88888.00 2008-07-12 01:51:29.500 194 12655.15 31.23 55235.75 88888.00 2008-07-12 01:51:29.625 194 12655.12 31.20 55235.75 88888.00 2008-07-12 01:51:29.750 194 12655.08 31.18 55235.72 88888.00 2008-07-12 01:51:29.875 194 12655.02 31.15 55235.72 88888.00 2008-07-12 01:51:30.000 194 12655.02 31.20 55235.72 88888.00 2008-07-12 01:51:30.125 194 12655.02 31.23 55235.75 88888.00 2008-07-12 01:51:30.250 194 12655.00 31.20 55235.78 88888.00 2008-07-12 01:51:30.375 194 12655.00 31.18 55235.78 88888.00 2008-07-12 01:51:30.500 194 12654.98 31.15 55235.78 88888.00 2008-07-12 01:51:30.625 194 12654.92 31.18 55235.78 88888.00 2008-07-12 01:51:30.750 194 12654.95 31.20 55235.80 88888.00 2008-07-12 01:51:30.875 194 12655.02 31.27 55235.80 88888.00 2008-07-12 01:51:31.000 194 12655.00 31.25 55235.75 88888.00 2008-07-12 01:51:31.125 194 12654.95 31.20 55235.78 88888.00 2008-07-12 01:51:31.250 194 12654.98 31.20 55235.80 88888.00 2008-07-12 01:51:31.375 194 12655.00 31.20 55235.80 88888.00 2008-07-12 01:51:31.500 194 12654.95 31.20 55235.78 88888.00 2008-07-12 01:51:31.625 194 12654.88 31.20 55235.78 88888.00 2008-07-12 01:51:31.750 194 12654.88 31.20 55235.80 88888.00 2008-07-12 01:51:31.875 194 12654.90 31.20 55235.78 88888.00 2008-07-12 01:51:32.000 194 12655.02 31.23 55235.78 88888.00 2008-07-12 01:51:32.125 194 12655.08 31.20 55235.78 88888.00 2008-07-12 01:51:32.250 194 12655.05 31.20 55235.80 88888.00 2008-07-12 01:51:32.375 194 12655.10 31.18 55235.78 88888.00 2008-07-12 01:51:32.500 194 12655.17 31.23 55235.82 88888.00 2008-07-12 01:51:32.625 194 12655.15 31.20 55235.82 88888.00 2008-07-12 01:51:32.750 194 12655.02 31.18 55235.78 88888.00 2008-07-12 01:51:32.875 194 12654.92 31.12 55235.80 88888.00 2008-07-12 01:51:33.000 194 12654.83 31.10 55235.75 88888.00 2008-07-12 01:51:33.125 194 12654.80 31.10 55235.78 88888.00 2008-07-12 01:51:33.250 194 12654.85 31.18 55235.78 88888.00 2008-07-12 01:51:33.375 194 12654.90 31.20 55235.75 88888.00 2008-07-12 01:51:33.500 194 12654.92 31.18 55235.78 88888.00 2008-07-12 01:51:33.625 194 12654.90 31.12 55235.75 88888.00 2008-07-12 01:51:33.750 194 12654.88 31.05 55235.75 88888.00 2008-07-12 01:51:33.875 194 12654.92 31.07 55235.75 88888.00 2008-07-12 01:51:34.000 194 12655.00 31.15 55235.78 88888.00 2008-07-12 01:51:34.125 194 12654.95 31.15 55235.78 88888.00 2008-07-12 01:51:34.250 194 12654.83 31.10 55235.78 88888.00 2008-07-12 01:51:34.375 194 12654.80 31.10 55235.75 88888.00 2008-07-12 01:51:34.500 194 12654.90 31.12 55235.72 88888.00 2008-07-12 01:51:34.625 194 12654.92 31.10 55235.72 88888.00 2008-07-12 01:51:34.750 194 12654.90 31.07 55235.72 88888.00 2008-07-12 01:51:34.875 194 12654.88 31.07 55235.72 88888.00 2008-07-12 01:51:35.000 194 12654.98 31.10 55235.75 88888.00 2008-07-12 01:51:35.125 194 12654.95 31.10 55235.78 88888.00 2008-07-12 01:51:35.250 194 12654.85 31.07 55235.72 88888.00 2008-07-12 01:51:35.375 194 12654.90 31.07 55235.72 88888.00 2008-07-12 01:51:35.500 194 12654.90 31.05 55235.72 88888.00 2008-07-12 01:51:35.625 194 12654.88 31.05 55235.72 88888.00 2008-07-12 01:51:35.750 194 12654.83 31.00 55235.72 88888.00 2008-07-12 01:51:35.875 194 12654.85 31.05 55235.75 88888.00 2008-07-12 01:51:36.000 194 12654.88 31.10 55235.78 88888.00 2008-07-12 01:51:36.125 194 12654.90 31.05 55235.78 88888.00 2008-07-12 01:51:36.250 194 12654.90 31.00 55235.80 88888.00 2008-07-12 01:51:36.375 194 12655.00 31.05 55235.80 88888.00 2008-07-12 01:51:36.500 194 12654.92 31.07 55235.80 88888.00 2008-07-12 01:51:36.625 194 12654.98 31.10 55235.80 88888.00 2008-07-12 01:51:36.750 194 12655.05 31.15 55235.82 88888.00 2008-07-12 01:51:36.875 194 12654.98 31.07 55235.78 88888.00 2008-07-12 01:51:37.000 194 12654.85 31.05 55235.75 88888.00 2008-07-12 01:51:37.125 194 12654.88 31.05 55235.82 88888.00 2008-07-12 01:51:37.250 194 12654.85 31.00 55235.82 88888.00 2008-07-12 01:51:37.375 194 12654.88 31.00 55235.82 88888.00 2008-07-12 01:51:37.500 194 12654.83 31.02 55235.82 88888.00 2008-07-12 01:51:37.625 194 12654.88 30.98 55235.80 88888.00 2008-07-12 01:51:37.750 194 12654.85 30.88 55235.72 88888.00 2008-07-12 01:51:37.875 194 12654.88 30.90 55235.78 88888.00 2008-07-12 01:51:38.000 194 12654.90 30.93 55235.78 88888.00 2008-07-12 01:51:38.125 194 12654.88 30.88 55235.80 88888.00 2008-07-12 01:51:38.250 194 12654.73 30.85 55235.78 88888.00 2008-07-12 01:51:38.375 194 12654.77 30.90 55235.78 88888.00 2008-07-12 01:51:38.500 194 12654.85 30.90 55235.82 88888.00 2008-07-12 01:51:38.625 194 12654.90 30.98 55235.85 88888.00 2008-07-12 01:51:38.750 194 12654.83 30.93 55235.82 88888.00 2008-07-12 01:51:38.875 194 12654.73 30.82 55235.80 88888.00 2008-07-12 01:51:39.000 194 12654.70 30.80 55235.80 88888.00 2008-07-12 01:51:39.125 194 12654.62 30.75 55235.80 88888.00 2008-07-12 01:51:39.250 194 12654.62 30.68 55235.78 88888.00 2008-07-12 01:51:39.375 194 12654.65 30.70 55235.78 88888.00 2008-07-12 01:51:39.500 194 12654.62 30.75 55235.78 88888.00 2008-07-12 01:51:39.625 194 12654.73 30.80 55235.80 88888.00 2008-07-12 01:51:39.750 194 12654.73 30.80 55235.78 88888.00 2008-07-12 01:51:39.875 194 12654.60 30.73 55235.78 88888.00 2008-07-12 01:51:40.000 194 12654.62 30.70 55235.80 88888.00 2008-07-12 01:51:40.125 194 12654.65 30.70 55235.80 88888.00 2008-07-12 01:51:40.250 194 12654.73 30.68 55235.78 88888.00 2008-07-12 01:51:40.375 194 12654.73 30.68 55235.80 88888.00 2008-07-12 01:51:40.500 194 12654.70 30.70 55235.80 88888.00 2008-07-12 01:51:40.625 194 12654.70 30.73 55235.78 88888.00 2008-07-12 01:51:40.750 194 12654.73 30.73 55235.78 88888.00 2008-07-12 01:51:40.875 194 12654.75 30.70 55235.75 88888.00 2008-07-12 01:51:41.000 194 12654.70 30.60 55235.72 88888.00 2008-07-12 01:51:41.125 194 12654.58 30.60 55235.72 88888.00 2008-07-12 01:51:41.250 194 12654.55 30.62 55235.75 88888.00 2008-07-12 01:51:41.375 194 12654.55 30.65 55235.78 88888.00 2008-07-12 01:51:41.500 194 12654.62 30.68 55235.78 88888.00 2008-07-12 01:51:41.625 194 12654.67 30.68 55235.80 88888.00 2008-07-12 01:51:41.750 194 12654.70 30.62 55235.78 88888.00 2008-07-12 01:51:41.875 194 12654.70 30.65 55235.75 88888.00 2008-07-12 01:51:42.000 194 12654.73 30.68 55235.78 88888.00 2008-07-12 01:51:42.125 194 12654.77 30.65 55235.80 88888.00 2008-07-12 01:51:42.250 194 12654.73 30.62 55235.82 88888.00 2008-07-12 01:51:42.375 194 12654.70 30.62 55235.80 88888.00 2008-07-12 01:51:42.500 194 12654.60 30.60 55235.78 88888.00 2008-07-12 01:51:42.625 194 12654.58 30.60 55235.80 88888.00 2008-07-12 01:51:42.750 194 12654.58 30.62 55235.80 88888.00 2008-07-12 01:51:42.875 194 12654.58 30.57 55235.82 88888.00 2008-07-12 01:51:43.000 194 12654.52 30.55 55235.80 88888.00 2008-07-12 01:51:43.125 194 12654.55 30.55 55235.80 88888.00 2008-07-12 01:51:43.250 194 12654.58 30.55 55235.82 88888.00 2008-07-12 01:51:43.375 194 12654.60 30.52 55235.80 88888.00 2008-07-12 01:51:43.500 194 12654.58 30.50 55235.82 88888.00 2008-07-12 01:51:43.625 194 12654.55 30.50 55235.80 88888.00 2008-07-12 01:51:43.750 194 12654.48 30.43 55235.78 88888.00 2008-07-12 01:51:43.875 194 12654.50 30.45 55235.80 88888.00 2008-07-12 01:51:44.000 194 12654.50 30.45 55235.75 88888.00 2008-07-12 01:51:44.125 194 12654.48 30.45 55235.80 88888.00 2008-07-12 01:51:44.250 194 12654.48 30.50 55235.78 88888.00 2008-07-12 01:51:44.375 194 12654.50 30.50 55235.80 88888.00 2008-07-12 01:51:44.500 194 12654.50 30.48 55235.80 88888.00 2008-07-12 01:51:44.625 194 12654.55 30.50 55235.80 88888.00 2008-07-12 01:51:44.750 194 12654.48 30.43 55235.78 88888.00 2008-07-12 01:51:44.875 194 12654.45 30.40 55235.80 88888.00 2008-07-12 01:51:45.000 194 12654.52 30.43 55235.80 88888.00 2008-07-12 01:51:45.125 194 12654.58 30.48 55235.78 88888.00 2008-07-12 01:51:45.250 194 12654.52 30.45 55235.80 88888.00 2008-07-12 01:51:45.375 194 12654.52 30.45 55235.82 88888.00 2008-07-12 01:51:45.500 194 12654.45 30.40 55235.80 88888.00 2008-07-12 01:51:45.625 194 12654.50 30.40 55235.82 88888.00 2008-07-12 01:51:45.750 194 12654.50 30.38 55235.82 88888.00 2008-07-12 01:51:45.875 194 12654.42 30.35 55235.85 88888.00 2008-07-12 01:51:46.000 194 12654.40 30.38 55235.85 88888.00 2008-07-12 01:51:46.125 194 12654.42 30.40 55235.85 88888.00 2008-07-12 01:51:46.250 194 12654.42 30.35 55235.88 88888.00 2008-07-12 01:51:46.375 194 12654.40 30.32 55235.85 88888.00 2008-07-12 01:51:46.500 194 12654.38 30.25 55235.85 88888.00 2008-07-12 01:51:46.625 194 12654.40 30.23 55235.85 88888.00 2008-07-12 01:51:46.750 194 12654.35 30.23 55235.82 88888.00 2008-07-12 01:51:46.875 194 12654.33 30.30 55235.82 88888.00 2008-07-12 01:51:47.000 194 12654.33 30.23 55235.78 88888.00 2008-07-12 01:51:47.125 194 12654.38 30.23 55235.75 88888.00 2008-07-12 01:51:47.250 194 12654.33 30.20 55235.78 88888.00 2008-07-12 01:51:47.375 194 12654.33 30.23 55235.78 88888.00 2008-07-12 01:51:47.500 194 12654.33 30.18 55235.78 88888.00 2008-07-12 01:51:47.625 194 12654.30 30.12 55235.80 88888.00 2008-07-12 01:51:47.750 194 12654.27 30.15 55235.80 88888.00 2008-07-12 01:51:47.875 194 12654.30 30.20 55235.82 88888.00 2008-07-12 01:51:48.000 194 12654.35 30.20 55235.82 88888.00 2008-07-12 01:51:48.125 194 12654.33 30.15 55235.80 88888.00 2008-07-12 01:51:48.250 194 12654.33 30.07 55235.80 88888.00 2008-07-12 01:51:48.375 194 12654.25 30.10 55235.80 88888.00 2008-07-12 01:51:48.500 194 12654.20 30.07 55235.80 88888.00 2008-07-12 01:51:48.625 194 12654.25 30.10 55235.85 88888.00 2008-07-12 01:51:48.750 194 12654.33 30.12 55235.85 88888.00 2008-07-12 01:51:48.875 194 12654.30 30.12 55235.82 88888.00 2008-07-12 01:51:49.000 194 12654.25 30.12 55235.82 88888.00 2008-07-12 01:51:49.125 194 12654.23 30.10 55235.82 88888.00 2008-07-12 01:51:49.250 194 12654.20 30.05 55235.82 88888.00 2008-07-12 01:51:49.375 194 12654.25 30.02 55235.85 88888.00 2008-07-12 01:51:49.500 194 12654.30 30.05 55235.82 88888.00 2008-07-12 01:51:49.625 194 12654.30 30.05 55235.82 88888.00 2008-07-12 01:51:49.750 194 12654.27 30.07 55235.82 88888.00 2008-07-12 01:51:49.875 194 12654.30 30.05 55235.85 88888.00 2008-07-12 01:51:50.000 194 12654.38 30.02 55235.82 88888.00 2008-07-12 01:51:50.125 194 12654.38 30.05 55235.85 88888.00 2008-07-12 01:51:50.250 194 12654.27 30.00 55235.85 88888.00 2008-07-12 01:51:50.375 194 12654.33 30.02 55235.82 88888.00 2008-07-12 01:51:50.500 194 12654.27 30.02 55235.80 88888.00 2008-07-12 01:51:50.625 194 12654.20 29.95 55235.80 88888.00 2008-07-12 01:51:50.750 194 12654.23 29.90 55235.82 88888.00 2008-07-12 01:51:50.875 194 12654.27 29.90 55235.80 88888.00 2008-07-12 01:51:51.000 194 12654.27 29.90 55235.78 88888.00 2008-07-12 01:51:51.125 194 12654.20 29.93 55235.80 88888.00 2008-07-12 01:51:51.250 194 12654.15 29.95 55235.80 88888.00 2008-07-12 01:51:51.375 194 12654.17 29.95 55235.82 88888.00 2008-07-12 01:51:51.500 194 12654.12 29.95 55235.85 88888.00 2008-07-12 01:51:51.625 194 12654.17 29.95 55235.85 88888.00 2008-07-12 01:51:51.750 194 12654.15 29.90 55235.85 88888.00 2008-07-12 01:51:51.875 194 12654.15 29.85 55235.80 88888.00 2008-07-12 01:51:52.000 194 12654.15 29.82 55235.82 88888.00 2008-07-12 01:51:52.125 194 12654.20 29.82 55235.85 88888.00 2008-07-12 01:51:52.250 194 12654.15 29.82 55235.82 88888.00 2008-07-12 01:51:52.375 194 12654.17 29.82 55235.82 88888.00 2008-07-12 01:51:52.500 194 12654.08 29.80 55235.80 88888.00 2008-07-12 01:51:52.625 194 12654.05 29.85 55235.82 88888.00 2008-07-12 01:51:52.750 194 12654.08 29.88 55235.82 88888.00 2008-07-12 01:51:52.875 194 12654.10 29.82 55235.80 88888.00 2008-07-12 01:51:53.000 194 12654.10 29.77 55235.80 88888.00 2008-07-12 01:51:53.125 194 12654.17 29.82 55235.80 88888.00 2008-07-12 01:51:53.250 194 12654.17 29.85 55235.85 88888.00 2008-07-12 01:51:53.375 194 12654.15 29.82 55235.82 88888.00 2008-07-12 01:51:53.500 194 12654.05 29.75 55235.78 88888.00 2008-07-12 01:51:53.625 194 12653.92 29.68 55235.78 88888.00 2008-07-12 01:51:53.750 194 12653.90 29.70 55235.80 88888.00 2008-07-12 01:51:53.875 194 12654.02 29.75 55235.82 88888.00 2008-07-12 01:51:54.000 194 12654.12 29.80 55235.82 88888.00 2008-07-12 01:51:54.125 194 12654.08 29.75 55235.80 88888.00 2008-07-12 01:51:54.250 194 12654.00 29.70 55235.82 88888.00 2008-07-12 01:51:54.375 194 12654.02 29.70 55235.80 88888.00 2008-07-12 01:51:54.500 194 12654.00 29.70 55235.80 88888.00 2008-07-12 01:51:54.625 194 12654.00 29.68 55235.82 88888.00 2008-07-12 01:51:54.750 194 12653.95 29.62 55235.78 88888.00 2008-07-12 01:51:54.875 194 12653.88 29.60 55235.78 88888.00 2008-07-12 01:51:55.000 194 12653.88 29.65 55235.82 88888.00 2008-07-12 01:51:55.125 194 12653.90 29.65 55235.82 88888.00 2008-07-12 01:51:55.250 194 12653.88 29.65 55235.80 88888.00 2008-07-12 01:51:55.375 194 12653.92 29.68 55235.85 88888.00 2008-07-12 01:51:55.500 194 12653.83 29.62 55235.82 88888.00 2008-07-12 01:51:55.625 194 12653.80 29.68 55235.85 88888.00 2008-07-12 01:51:55.750 194 12653.83 29.68 55235.85 88888.00 2008-07-12 01:51:55.875 194 12653.75 29.60 55235.82 88888.00 2008-07-12 01:51:56.000 194 12653.77 29.65 55235.85 88888.00 2008-07-12 01:51:56.125 194 12653.80 29.65 55235.88 88888.00 2008-07-12 01:51:56.250 194 12653.77 29.65 55235.85 88888.00 2008-07-12 01:51:56.375 194 12653.80 29.62 55235.80 88888.00 2008-07-12 01:51:56.500 194 12653.77 29.62 55235.78 88888.00 2008-07-12 01:51:56.625 194 12653.75 29.60 55235.80 88888.00 2008-07-12 01:51:56.750 194 12653.75 29.62 55235.80 88888.00 2008-07-12 01:51:56.875 194 12653.75 29.68 55235.82 88888.00 2008-07-12 01:51:57.000 194 12653.75 29.62 55235.82 88888.00 2008-07-12 01:51:57.125 194 12653.73 29.62 55235.80 88888.00 2008-07-12 01:51:57.250 194 12653.65 29.57 55235.82 88888.00 2008-07-12 01:51:57.375 194 12653.67 29.55 55235.82 88888.00 2008-07-12 01:51:57.500 194 12653.77 29.62 55235.85 88888.00 2008-07-12 01:51:57.625 194 12653.80 29.65 55235.82 88888.00 2008-07-12 01:51:57.750 194 12653.73 29.60 55235.82 88888.00 2008-07-12 01:51:57.875 194 12653.75 29.60 55235.80 88888.00 2008-07-12 01:51:58.000 194 12653.67 29.55 55235.80 88888.00 2008-07-12 01:51:58.125 194 12653.70 29.60 55235.88 88888.00 2008-07-12 01:51:58.250 194 12653.67 29.55 55235.85 88888.00 2008-07-12 01:51:58.375 194 12653.60 29.52 55235.82 88888.00 2008-07-12 01:51:58.500 194 12653.60 29.55 55235.82 88888.00 2008-07-12 01:51:58.625 194 12653.62 29.60 55235.82 88888.00 2008-07-12 01:51:58.750 194 12653.58 29.57 55235.80 88888.00 2008-07-12 01:51:58.875 194 12653.55 29.50 55235.75 88888.00 2008-07-12 01:51:59.000 194 12653.60 29.48 55235.80 88888.00 2008-07-12 01:51:59.125 194 12653.67 29.52 55235.85 88888.00 2008-07-12 01:51:59.250 194 12653.65 29.57 55235.85 88888.00 2008-07-12 01:51:59.375 194 12653.70 29.60 55235.82 88888.00 2008-07-12 01:51:59.500 194 12653.65 29.60 55235.80 88888.00 2008-07-12 01:51:59.625 194 12653.65 29.55 55235.80 88888.00 2008-07-12 01:51:59.750 194 12653.67 29.55 55235.82 88888.00 2008-07-12 01:51:59.875 194 12653.67 29.55 55235.80 88888.00 2008-07-12 01:52:00.000 194 12653.67 29.52 55235.78 88888.00 2008-07-12 01:52:00.125 194 12653.73 29.57 55235.80 88888.00 2008-07-12 01:52:00.250 194 12653.70 29.52 55235.85 88888.00 2008-07-12 01:52:00.375 194 12653.65 29.55 55235.82 88888.00 2008-07-12 01:52:00.500 194 12653.50 29.55 55235.80 88888.00 2008-07-12 01:52:00.625 194 12653.50 29.52 55235.78 88888.00 2008-07-12 01:52:00.750 194 12653.65 29.55 55235.80 88888.00 2008-07-12 01:52:00.875 194 12653.62 29.55 55235.80 88888.00 2008-07-12 01:52:01.000 194 12653.60 29.50 55235.80 88888.00 2008-07-12 01:52:01.125 194 12653.65 29.55 55235.82 88888.00 2008-07-12 01:52:01.250 194 12653.60 29.50 55235.82 88888.00 2008-07-12 01:52:01.375 194 12653.62 29.52 55235.82 88888.00 2008-07-12 01:52:01.500 194 12653.62 29.52 55235.82 88888.00 2008-07-12 01:52:01.625 194 12653.60 29.48 55235.80 88888.00 2008-07-12 01:52:01.750 194 12653.60 29.43 55235.75 88888.00 2008-07-12 01:52:01.875 194 12653.65 29.48 55235.78 88888.00 2008-07-12 01:52:02.000 194 12653.70 29.48 55235.75 88888.00 2008-07-12 01:52:02.125 194 12653.73 29.45 55235.78 88888.00 2008-07-12 01:52:02.250 194 12653.65 29.48 55235.78 88888.00 2008-07-12 01:52:02.375 194 12653.65 29.48 55235.75 88888.00 2008-07-12 01:52:02.500 194 12653.70 29.48 55235.75 88888.00 2008-07-12 01:52:02.625 194 12653.67 29.48 55235.75 88888.00 2008-07-12 01:52:02.750 194 12653.65 29.48 55235.78 88888.00 2008-07-12 01:52:02.875 194 12653.67 29.52 55235.78 88888.00 2008-07-12 01:52:03.000 194 12653.67 29.57 55235.75 88888.00 2008-07-12 01:52:03.125 194 12653.65 29.55 55235.72 88888.00 2008-07-12 01:52:03.250 194 12653.65 29.50 55235.75 88888.00 2008-07-12 01:52:03.375 194 12653.65 29.48 55235.78 88888.00 2008-07-12 01:52:03.500 194 12653.65 29.50 55235.78 88888.00 2008-07-12 01:52:03.625 194 12653.62 29.45 55235.75 88888.00 2008-07-12 01:52:03.750 194 12653.62 29.48 55235.75 88888.00 2008-07-12 01:52:03.875 194 12653.55 29.48 55235.72 88888.00 2008-07-12 01:52:04.000 194 12653.58 29.45 55235.72 88888.00 2008-07-12 01:52:04.125 194 12653.58 29.43 55235.70 88888.00 2008-07-12 01:52:04.250 194 12653.58 29.48 55235.72 88888.00 2008-07-12 01:52:04.375 194 12653.60 29.50 55235.72 88888.00 2008-07-12 01:52:04.500 194 12653.60 29.50 55235.72 88888.00 2008-07-12 01:52:04.625 194 12653.62 29.50 55235.70 88888.00 2008-07-12 01:52:04.750 194 12653.55 29.45 55235.68 88888.00 2008-07-12 01:52:04.875 194 12653.50 29.48 55235.70 88888.00 2008-07-12 01:52:05.000 194 12653.52 29.52 55235.70 88888.00 2008-07-12 01:52:05.125 194 12653.60 29.57 55235.72 88888.00 2008-07-12 01:52:05.250 194 12653.50 29.50 55235.70 88888.00 2008-07-12 01:52:05.375 194 12653.50 29.50 55235.72 88888.00 2008-07-12 01:52:05.500 194 12653.55 29.48 55235.72 88888.00 2008-07-12 01:52:05.625 194 12653.52 29.50 55235.75 88888.00 2008-07-12 01:52:05.750 194 12653.52 29.50 55235.78 88888.00 2008-07-12 01:52:05.875 194 12653.58 29.52 55235.78 88888.00 2008-07-12 01:52:06.000 194 12653.58 29.48 55235.70 88888.00 2008-07-12 01:52:06.125 194 12653.55 29.43 55235.68 88888.00 2008-07-12 01:52:06.250 194 12653.50 29.52 55235.70 88888.00 2008-07-12 01:52:06.375 194 12653.52 29.55 55235.70 88888.00 2008-07-12 01:52:06.500 194 12653.58 29.50 55235.70 88888.00 2008-07-12 01:52:06.625 194 12653.58 29.43 55235.68 88888.00 2008-07-12 01:52:06.750 194 12653.50 29.43 55235.65 88888.00 2008-07-12 01:52:06.875 194 12653.50 29.45 55235.68 88888.00 2008-07-12 01:52:07.000 194 12653.62 29.45 55235.65 88888.00 2008-07-12 01:52:07.125 194 12653.60 29.40 55235.65 88888.00 2008-07-12 01:52:07.250 194 12653.62 29.48 55235.68 88888.00 2008-07-12 01:52:07.375 194 12653.67 29.50 55235.65 88888.00 2008-07-12 01:52:07.500 194 12653.62 29.50 55235.65 88888.00 2008-07-12 01:52:07.625 194 12653.65 29.45 55235.68 88888.00 2008-07-12 01:52:07.750 194 12653.62 29.52 55235.70 88888.00 2008-07-12 01:52:07.875 194 12653.58 29.50 55235.70 88888.00 2008-07-12 01:52:08.000 194 12653.60 29.50 55235.68 88888.00 2008-07-12 01:52:08.125 194 12653.60 29.52 55235.68 88888.00 2008-07-12 01:52:08.250 194 12653.52 29.45 55235.65 88888.00 2008-07-12 01:52:08.375 194 12653.52 29.43 55235.62 88888.00 2008-07-12 01:52:08.500 194 12653.52 29.43 55235.62 88888.00 2008-07-12 01:52:08.625 194 12653.52 29.38 55235.62 88888.00 2008-07-12 01:52:08.750 194 12653.48 29.38 55235.62 88888.00 2008-07-12 01:52:08.875 194 12653.48 29.40 55235.62 88888.00 2008-07-12 01:52:09.000 194 12653.60 29.45 55235.65 88888.00 2008-07-12 01:52:09.125 194 12653.65 29.38 55235.65 88888.00 2008-07-12 01:52:09.250 194 12653.58 29.38 55235.68 88888.00 2008-07-12 01:52:09.375 194 12653.62 29.40 55235.65 88888.00 2008-07-12 01:52:09.500 194 12653.62 29.38 55235.65 88888.00 2008-07-12 01:52:09.625 194 12653.60 29.40 55235.62 88888.00 2008-07-12 01:52:09.750 194 12653.62 29.35 55235.65 88888.00 2008-07-12 01:52:09.875 194 12653.65 29.32 55235.62 88888.00 2008-07-12 01:52:10.000 194 12653.67 29.30 55235.60 88888.00 2008-07-12 01:52:10.125 194 12653.73 29.35 55235.62 88888.00 2008-07-12 01:52:10.250 194 12653.67 29.30 55235.65 88888.00 2008-07-12 01:52:10.375 194 12653.67 29.32 55235.65 88888.00 2008-07-12 01:52:10.500 194 12653.62 29.35 55235.65 88888.00 2008-07-12 01:52:10.625 194 12653.65 29.38 55235.68 88888.00 2008-07-12 01:52:10.750 194 12653.65 29.35 55235.65 88888.00 2008-07-12 01:52:10.875 194 12653.60 29.32 55235.65 88888.00 2008-07-12 01:52:11.000 194 12653.58 29.30 55235.62 88888.00 2008-07-12 01:52:11.125 194 12653.60 29.32 55235.60 88888.00 2008-07-12 01:52:11.250 194 12653.60 29.30 55235.62 88888.00 2008-07-12 01:52:11.375 194 12653.58 29.27 55235.60 88888.00 2008-07-12 01:52:11.500 194 12653.60 29.30 55235.62 88888.00 2008-07-12 01:52:11.625 194 12653.62 29.27 55235.60 88888.00 2008-07-12 01:52:11.750 194 12653.60 29.25 55235.57 88888.00 2008-07-12 01:52:11.875 194 12653.67 29.30 55235.60 88888.00 2008-07-12 01:52:12.000 194 12653.67 29.32 55235.60 88888.00 2008-07-12 01:52:12.125 194 12653.65 29.25 55235.57 88888.00 2008-07-12 01:52:12.250 194 12653.60 29.23 55235.57 88888.00 2008-07-12 01:52:12.375 194 12653.58 29.20 55235.62 88888.00 2008-07-12 01:52:12.500 194 12653.58 29.27 55235.65 88888.00 2008-07-12 01:52:12.625 194 12653.67 29.27 55235.65 88888.00 2008-07-12 01:52:12.750 194 12653.67 29.25 55235.62 88888.00 2008-07-12 01:52:12.875 194 12653.62 29.18 55235.60 88888.00 2008-07-12 01:52:13.000 194 12653.62 29.20 55235.57 88888.00 2008-07-12 01:52:13.125 194 12653.65 29.25 55235.60 88888.00 2008-07-12 01:52:13.250 194 12653.60 29.18 55235.60 88888.00 2008-07-12 01:52:13.375 194 12653.65 29.15 55235.57 88888.00 2008-07-12 01:52:13.500 194 12653.62 29.15 55235.60 88888.00 2008-07-12 01:52:13.625 194 12653.58 29.15 55235.60 88888.00 2008-07-12 01:52:13.750 194 12653.60 29.18 55235.60 88888.00 2008-07-12 01:52:13.875 194 12653.62 29.20 55235.60 88888.00 2008-07-12 01:52:14.000 194 12653.58 29.20 55235.62 88888.00 2008-07-12 01:52:14.125 194 12653.58 29.25 55235.65 88888.00 2008-07-12 01:52:14.250 194 12653.60 29.18 55235.62 88888.00 2008-07-12 01:52:14.375 194 12653.62 29.18 55235.62 88888.00 2008-07-12 01:52:14.500 194 12653.55 29.23 55235.62 88888.00 2008-07-12 01:52:14.625 194 12653.48 29.18 55235.57 88888.00 2008-07-12 01:52:14.750 194 12653.48 29.15 55235.55 88888.00 2008-07-12 01:52:14.875 194 12653.48 29.18 55235.53 88888.00 2008-07-12 01:52:15.000 194 12653.50 29.15 55235.53 88888.00 2008-07-12 01:52:15.125 194 12653.50 29.18 55235.57 88888.00 2008-07-12 01:52:15.250 194 12653.48 29.20 55235.57 88888.00 2008-07-12 01:52:15.375 194 12653.48 29.20 55235.57 88888.00 2008-07-12 01:52:15.500 194 12653.55 29.20 55235.53 88888.00 2008-07-12 01:52:15.625 194 12653.52 29.20 55235.53 88888.00 2008-07-12 01:52:15.750 194 12653.50 29.23 55235.55 88888.00 2008-07-12 01:52:15.875 194 12653.48 29.23 55235.55 88888.00 2008-07-12 01:52:16.000 194 12653.45 29.15 55235.55 88888.00 2008-07-12 01:52:16.125 194 12653.48 29.12 55235.55 88888.00 2008-07-12 01:52:16.250 194 12653.45 29.18 55235.55 88888.00 2008-07-12 01:52:16.375 194 12653.52 29.20 55235.57 88888.00 2008-07-12 01:52:16.500 194 12653.48 29.15 55235.57 88888.00 2008-07-12 01:52:16.625 194 12653.42 29.12 55235.57 88888.00 2008-07-12 01:52:16.750 194 12653.50 29.15 55235.60 88888.00 2008-07-12 01:52:16.875 194 12653.62 29.25 55235.65 88888.00 2008-07-12 01:52:17.000 194 12653.62 29.23 55235.60 88888.00 2008-07-12 01:52:17.125 194 12653.55 29.15 55235.57 88888.00 2008-07-12 01:52:17.250 194 12653.50 29.23 55235.57 88888.00 2008-07-12 01:52:17.375 194 12653.50 29.23 55235.55 88888.00 2008-07-12 01:52:17.500 194 12653.52 29.25 55235.57 88888.00 2008-07-12 01:52:17.625 194 12653.55 29.27 55235.60 88888.00 2008-07-12 01:52:17.750 194 12653.60 29.27 55235.60 88888.00 2008-07-12 01:52:17.875 194 12653.60 29.25 55235.57 88888.00 2008-07-12 01:52:18.000 194 12653.60 29.20 55235.57 88888.00 2008-07-12 01:52:18.125 194 12653.62 29.25 55235.55 88888.00 2008-07-12 01:52:18.250 194 12653.58 29.30 55235.53 88888.00 2008-07-12 01:52:18.375 194 12653.65 29.27 55235.55 88888.00 2008-07-12 01:52:18.500 194 12653.67 29.27 55235.55 88888.00 2008-07-12 01:52:18.625 194 12653.67 29.25 55235.55 88888.00 2008-07-12 01:52:18.750 194 12653.65 29.27 55235.57 88888.00 2008-07-12 01:52:18.875 194 12653.60 29.25 55235.53 88888.00 2008-07-12 01:52:19.000 194 12653.58 29.27 55235.50 88888.00 2008-07-12 01:52:19.125 194 12653.58 29.27 55235.53 88888.00 2008-07-12 01:52:19.250 194 12653.62 29.23 55235.55 88888.00 2008-07-12 01:52:19.375 194 12653.58 29.23 55235.55 88888.00 2008-07-12 01:52:19.500 194 12653.58 29.27 55235.55 88888.00 2008-07-12 01:52:19.625 194 12653.60 29.23 55235.53 88888.00 2008-07-12 01:52:19.750 194 12653.62 29.23 55235.50 88888.00 2008-07-12 01:52:19.875 194 12653.62 29.23 55235.53 88888.00 2008-07-12 01:52:20.000 194 12653.62 29.25 55235.53 88888.00 2008-07-12 01:52:20.125 194 12653.65 29.23 55235.53 88888.00 2008-07-12 01:52:20.250 194 12653.70 29.27 55235.53 88888.00 2008-07-12 01:52:20.375 194 12653.65 29.27 55235.50 88888.00 2008-07-12 01:52:20.500 194 12653.62 29.25 55235.50 88888.00 2008-07-12 01:52:20.625 194 12653.73 29.27 55235.50 88888.00 2008-07-12 01:52:20.750 194 12653.75 29.25 55235.50 88888.00 2008-07-12 01:52:20.875 194 12653.77 29.27 55235.53 88888.00 2008-07-12 01:52:21.000 194 12653.70 29.27 55235.53 88888.00 2008-07-12 01:52:21.125 194 12653.73 29.32 55235.55 88888.00 2008-07-12 01:52:21.250 194 12653.70 29.30 55235.53 88888.00 2008-07-12 01:52:21.375 194 12653.73 29.35 55235.53 88888.00 2008-07-12 01:52:21.500 194 12653.67 29.38 55235.53 88888.00 2008-07-12 01:52:21.625 194 12653.70 29.38 55235.53 88888.00 2008-07-12 01:52:21.750 194 12653.73 29.40 55235.55 88888.00 2008-07-12 01:52:21.875 194 12653.75 29.38 55235.50 88888.00 2008-07-12 01:52:22.000 194 12653.67 29.35 55235.50 88888.00 2008-07-12 01:52:22.125 194 12653.65 29.32 55235.53 88888.00 2008-07-12 01:52:22.250 194 12653.70 29.27 55235.53 88888.00 2008-07-12 01:52:22.375 194 12653.70 29.30 55235.50 88888.00 2008-07-12 01:52:22.500 194 12653.73 29.30 55235.53 88888.00 2008-07-12 01:52:22.625 194 12653.70 29.32 55235.53 88888.00 2008-07-12 01:52:22.750 194 12653.65 29.25 55235.53 88888.00 2008-07-12 01:52:22.875 194 12653.67 29.30 55235.53 88888.00 2008-07-12 01:52:23.000 194 12653.75 29.35 55235.53 88888.00 2008-07-12 01:52:23.125 194 12653.70 29.30 55235.50 88888.00 2008-07-12 01:52:23.250 194 12653.67 29.25 55235.47 88888.00 2008-07-12 01:52:23.375 194 12653.73 29.32 55235.47 88888.00 2008-07-12 01:52:23.500 194 12653.75 29.35 55235.50 88888.00 2008-07-12 01:52:23.625 194 12653.75 29.35 55235.50 88888.00 2008-07-12 01:52:23.750 194 12653.70 29.32 55235.50 88888.00 2008-07-12 01:52:23.875 194 12653.70 29.30 55235.47 88888.00 2008-07-12 01:52:24.000 194 12653.70 29.27 55235.47 88888.00 2008-07-12 01:52:24.125 194 12653.73 29.25 55235.47 88888.00 2008-07-12 01:52:24.250 194 12653.77 29.25 55235.47 88888.00 2008-07-12 01:52:24.375 194 12653.75 29.32 55235.47 88888.00 2008-07-12 01:52:24.500 194 12653.70 29.35 55235.43 88888.00 2008-07-12 01:52:24.625 194 12653.70 29.30 55235.47 88888.00 2008-07-12 01:52:24.750 194 12653.73 29.30 55235.47 88888.00 2008-07-12 01:52:24.875 194 12653.75 29.30 55235.45 88888.00 2008-07-12 01:52:25.000 194 12653.70 29.27 55235.47 88888.00 2008-07-12 01:52:25.125 194 12653.65 29.30 55235.45 88888.00 2008-07-12 01:52:25.250 194 12653.70 29.30 55235.47 88888.00 2008-07-12 01:52:25.375 194 12653.80 29.25 55235.45 88888.00 2008-07-12 01:52:25.500 194 12653.80 29.27 55235.43 88888.00 2008-07-12 01:52:25.625 194 12653.83 29.30 55235.43 88888.00 2008-07-12 01:52:25.750 194 12653.85 29.32 55235.43 88888.00 2008-07-12 01:52:25.875 194 12653.85 29.32 55235.45 88888.00 2008-07-12 01:52:26.000 194 12653.85 29.32 55235.45 88888.00 2008-07-12 01:52:26.125 194 12653.80 29.32 55235.43 88888.00 2008-07-12 01:52:26.250 194 12653.80 29.25 55235.45 88888.00 2008-07-12 01:52:26.375 194 12653.85 29.32 55235.47 88888.00 2008-07-12 01:52:26.500 194 12653.83 29.35 55235.50 88888.00 2008-07-12 01:52:26.625 194 12653.90 29.38 55235.47 88888.00 2008-07-12 01:52:26.750 194 12653.90 29.30 55235.47 88888.00 2008-07-12 01:52:26.875 194 12653.80 29.25 55235.45 88888.00 2008-07-12 01:52:27.000 194 12653.80 29.25 55235.40 88888.00 2008-07-12 01:52:27.125 194 12653.88 29.25 55235.43 88888.00 2008-07-12 01:52:27.250 194 12653.88 29.30 55235.47 88888.00 2008-07-12 01:52:27.375 194 12653.92 29.32 55235.47 88888.00 2008-07-12 01:52:27.500 194 12653.92 29.30 55235.47 88888.00 2008-07-12 01:52:27.625 194 12653.92 29.27 55235.45 88888.00 2008-07-12 01:52:27.750 194 12653.92 29.35 55235.47 88888.00 2008-07-12 01:52:27.875 194 12653.90 29.30 55235.45 88888.00 2008-07-12 01:52:28.000 194 12653.90 29.27 55235.43 88888.00 2008-07-12 01:52:28.125 194 12653.80 29.27 55235.43 88888.00 2008-07-12 01:52:28.250 194 12653.75 29.25 55235.43 88888.00 2008-07-12 01:52:28.375 194 12653.73 29.25 55235.43 88888.00 2008-07-12 01:52:28.500 194 12653.83 29.32 55235.45 88888.00 2008-07-12 01:52:28.625 194 12653.88 29.38 55235.45 88888.00 2008-07-12 01:52:28.750 194 12653.83 29.38 55235.45 88888.00 2008-07-12 01:52:28.875 194 12653.75 29.38 55235.47 88888.00 2008-07-12 01:52:29.000 194 12653.77 29.32 55235.45 88888.00 2008-07-12 01:52:29.125 194 12653.83 29.32 55235.47 88888.00 2008-07-12 01:52:29.250 194 12653.85 29.32 55235.47 88888.00 2008-07-12 01:52:29.375 194 12653.80 29.32 55235.45 88888.00 2008-07-12 01:52:29.500 194 12653.77 29.35 55235.47 88888.00 2008-07-12 01:52:29.625 194 12653.80 29.40 55235.53 88888.00 2008-07-12 01:52:29.750 194 12653.80 29.43 55235.50 88888.00 2008-07-12 01:52:29.875 194 12653.75 29.40 55235.47 88888.00 2008-07-12 01:52:30.000 194 12653.75 29.40 55235.45 88888.00 2008-07-12 01:52:30.125 194 12653.77 29.43 55235.45 88888.00 2008-07-12 01:52:30.250 194 12653.75 29.38 55235.45 88888.00 2008-07-12 01:52:30.375 194 12653.77 29.38 55235.45 88888.00 2008-07-12 01:52:30.500 194 12653.80 29.40 55235.43 88888.00 2008-07-12 01:52:30.625 194 12653.92 29.45 55235.43 88888.00 2008-07-12 01:52:30.750 194 12653.92 29.45 55235.43 88888.00 2008-07-12 01:52:30.875 194 12653.88 29.40 55235.45 88888.00 2008-07-12 01:52:31.000 194 12653.83 29.40 55235.43 88888.00 2008-07-12 01:52:31.125 194 12653.77 29.40 55235.43 88888.00 2008-07-12 01:52:31.250 194 12653.75 29.43 55235.45 88888.00 2008-07-12 01:52:31.375 194 12653.83 29.45 55235.45 88888.00 2008-07-12 01:52:31.500 194 12653.77 29.43 55235.40 88888.00 2008-07-12 01:52:31.625 194 12653.75 29.48 55235.43 88888.00 2008-07-12 01:52:31.750 194 12653.77 29.43 55235.43 88888.00 2008-07-12 01:52:31.875 194 12653.80 29.40 55235.47 88888.00 2008-07-12 01:52:32.000 194 12653.80 29.43 55235.45 88888.00 2008-07-12 01:52:32.125 194 12653.80 29.48 55235.45 88888.00 2008-07-12 01:52:32.250 194 12653.77 29.48 55235.47 88888.00 2008-07-12 01:52:32.375 194 12653.77 29.48 55235.45 88888.00 2008-07-12 01:52:32.500 194 12653.77 29.45 55235.43 88888.00 2008-07-12 01:52:32.625 194 12653.83 29.50 55235.45 88888.00 2008-07-12 01:52:32.750 194 12653.77 29.52 55235.43 88888.00 2008-07-12 01:52:32.875 194 12653.70 29.45 55235.43 88888.00 2008-07-12 01:52:33.000 194 12653.70 29.35 55235.35 88888.00 2008-07-12 01:52:33.125 194 12653.75 29.40 55235.38 88888.00 2008-07-12 01:52:33.250 194 12653.77 29.43 55235.38 88888.00 2008-07-12 01:52:33.375 194 12653.80 29.50 55235.40 88888.00 2008-07-12 01:52:33.500 194 12653.77 29.50 55235.43 88888.00 2008-07-12 01:52:33.625 194 12653.75 29.43 55235.40 88888.00 2008-07-12 01:52:33.750 194 12653.80 29.50 55235.40 88888.00 2008-07-12 01:52:33.875 194 12653.85 29.57 55235.43 88888.00 2008-07-12 01:52:34.000 194 12653.92 29.55 55235.43 88888.00 2008-07-12 01:52:34.125 194 12653.90 29.52 55235.43 88888.00 2008-07-12 01:52:34.250 194 12653.77 29.48 55235.43 88888.00 2008-07-12 01:52:34.375 194 12653.77 29.52 55235.43 88888.00 2008-07-12 01:52:34.500 194 12653.85 29.52 55235.45 88888.00 2008-07-12 01:52:34.625 194 12653.92 29.55 55235.45 88888.00 2008-07-12 01:52:34.750 194 12653.90 29.50 55235.40 88888.00 2008-07-12 01:52:34.875 194 12653.85 29.45 55235.38 88888.00 2008-07-12 01:52:35.000 194 12653.90 29.48 55235.40 88888.00 2008-07-12 01:52:35.125 194 12653.92 29.50 55235.43 88888.00 2008-07-12 01:52:35.250 194 12653.92 29.55 55235.43 88888.00 2008-07-12 01:52:35.375 194 12653.95 29.55 55235.38 88888.00 2008-07-12 01:52:35.500 194 12653.88 29.52 55235.40 88888.00 2008-07-12 01:52:35.625 194 12653.83 29.50 55235.43 88888.00 2008-07-12 01:52:35.750 194 12653.92 29.60 55235.47 88888.00 2008-07-12 01:52:35.875 194 12654.00 29.60 55235.47 88888.00 2008-07-12 01:52:36.000 194 12653.98 29.60 55235.50 88888.00 2008-07-12 01:52:36.125 194 12653.92 29.57 55235.47 88888.00 2008-07-12 01:52:36.250 194 12653.83 29.60 55235.47 88888.00 2008-07-12 01:52:36.375 194 12653.92 29.65 55235.43 88888.00 2008-07-12 01:52:36.500 194 12653.92 29.62 55235.45 88888.00 2008-07-12 01:52:36.625 194 12653.88 29.62 55235.43 88888.00 2008-07-12 01:52:36.750 194 12653.85 29.60 55235.43 88888.00 2008-07-12 01:52:36.875 194 12653.80 29.55 55235.40 88888.00 2008-07-12 01:52:37.000 194 12653.80 29.57 55235.38 88888.00 2008-07-12 01:52:37.125 194 12653.88 29.65 55235.40 88888.00 2008-07-12 01:52:37.250 194 12653.85 29.65 55235.40 88888.00 2008-07-12 01:52:37.375 194 12653.88 29.62 55235.40 88888.00 2008-07-12 01:52:37.500 194 12653.88 29.68 55235.43 88888.00 2008-07-12 01:52:37.625 194 12653.88 29.70 55235.45 88888.00 2008-07-12 01:52:37.750 194 12653.83 29.68 55235.43 88888.00 2008-07-12 01:52:37.875 194 12653.83 29.62 55235.40 88888.00 2008-07-12 01:52:38.000 194 12653.85 29.60 55235.40 88888.00 2008-07-12 01:52:38.125 194 12653.85 29.57 55235.43 88888.00 2008-07-12 01:52:38.250 194 12653.85 29.60 55235.43 88888.00 2008-07-12 01:52:38.375 194 12653.95 29.68 55235.45 88888.00 2008-07-12 01:52:38.500 194 12653.90 29.70 55235.45 88888.00 2008-07-12 01:52:38.625 194 12653.83 29.60 55235.45 88888.00 2008-07-12 01:52:38.750 194 12653.80 29.65 55235.43 88888.00 2008-07-12 01:52:38.875 194 12653.88 29.70 55235.43 88888.00 2008-07-12 01:52:39.000 194 12653.95 29.77 55235.45 88888.00 2008-07-12 01:52:39.125 194 12653.88 29.75 55235.47 88888.00 2008-07-12 01:52:39.250 194 12653.80 29.73 55235.47 88888.00 2008-07-12 01:52:39.375 194 12653.80 29.70 55235.47 88888.00 2008-07-12 01:52:39.500 194 12653.83 29.70 55235.45 88888.00 2008-07-12 01:52:39.625 194 12653.80 29.70 55235.47 88888.00 2008-07-12 01:52:39.750 194 12653.83 29.68 55235.45 88888.00 2008-07-12 01:52:39.875 194 12653.83 29.68 55235.47 88888.00 2008-07-12 01:52:40.000 194 12653.88 29.73 55235.50 88888.00 2008-07-12 01:52:40.125 194 12653.92 29.77 55235.50 88888.00 2008-07-12 01:52:40.250 194 12653.95 29.77 55235.53 88888.00 2008-07-12 01:52:40.375 194 12653.90 29.80 55235.53 88888.00 2008-07-12 01:52:40.500 194 12653.85 29.77 55235.47 88888.00 2008-07-12 01:52:40.625 194 12653.88 29.75 55235.45 88888.00 2008-07-12 01:52:40.750 194 12653.85 29.70 55235.45 88888.00 2008-07-12 01:52:40.875 194 12653.83 29.70 55235.47 88888.00 2008-07-12 01:52:41.000 194 12653.83 29.75 55235.45 88888.00 2008-07-12 01:52:41.125 194 12653.85 29.77 55235.47 88888.00 2008-07-12 01:52:41.250 194 12653.77 29.73 55235.47 88888.00 2008-07-12 01:52:41.375 194 12653.73 29.75 55235.47 88888.00 2008-07-12 01:52:41.500 194 12653.80 29.77 55235.50 88888.00 2008-07-12 01:52:41.625 194 12653.88 29.80 55235.45 88888.00 2008-07-12 01:52:41.750 194 12653.85 29.82 55235.45 88888.00 2008-07-12 01:52:41.875 194 12653.85 29.80 55235.45 88888.00 2008-07-12 01:52:42.000 194 12653.85 29.85 55235.45 88888.00 2008-07-12 01:52:42.125 194 12653.85 29.85 55235.43 88888.00 2008-07-12 01:52:42.250 194 12653.80 29.82 55235.45 88888.00 2008-07-12 01:52:42.375 194 12653.83 29.88 55235.47 88888.00 2008-07-12 01:52:42.500 194 12653.88 29.90 55235.45 88888.00 2008-07-12 01:52:42.625 194 12653.85 29.88 55235.45 88888.00 2008-07-12 01:52:42.750 194 12653.85 29.85 55235.47 88888.00 2008-07-12 01:52:42.875 194 12653.85 29.88 55235.45 88888.00 2008-07-12 01:52:43.000 194 12653.85 29.85 55235.47 88888.00 2008-07-12 01:52:43.125 194 12653.85 29.82 55235.47 88888.00 2008-07-12 01:52:43.250 194 12653.85 29.82 55235.45 88888.00 2008-07-12 01:52:43.375 194 12653.80 29.85 55235.43 88888.00 2008-07-12 01:52:43.500 194 12653.73 29.88 55235.45 88888.00 2008-07-12 01:52:43.625 194 12653.70 29.90 55235.47 88888.00 2008-07-12 01:52:43.750 194 12653.77 29.88 55235.50 88888.00 2008-07-12 01:52:43.875 194 12653.83 29.90 55235.50 88888.00 2008-07-12 01:52:44.000 194 12653.85 29.85 55235.45 88888.00 2008-07-12 01:52:44.125 194 12653.85 29.88 55235.45 88888.00 2008-07-12 01:52:44.250 194 12653.83 29.90 55235.45 88888.00 2008-07-12 01:52:44.375 194 12653.83 29.90 55235.47 88888.00 2008-07-12 01:52:44.500 194 12653.85 29.88 55235.47 88888.00 2008-07-12 01:52:44.625 194 12653.85 29.90 55235.50 88888.00 2008-07-12 01:52:44.750 194 12653.83 29.90 55235.47 88888.00 2008-07-12 01:52:44.875 194 12653.77 29.88 55235.47 88888.00 2008-07-12 01:52:45.000 194 12653.85 29.93 55235.45 88888.00 2008-07-12 01:52:45.125 194 12653.90 29.98 55235.45 88888.00 2008-07-12 01:52:45.250 194 12653.90 29.93 55235.47 88888.00 2008-07-12 01:52:45.375 194 12653.92 29.90 55235.50 88888.00 2008-07-12 01:52:45.500 194 12653.92 29.88 55235.47 88888.00 2008-07-12 01:52:45.625 194 12653.90 29.93 55235.45 88888.00 2008-07-12 01:52:45.750 194 12653.88 29.98 55235.45 88888.00 2008-07-12 01:52:45.875 194 12653.92 30.00 55235.47 88888.00 2008-07-12 01:52:46.000 194 12653.90 29.95 55235.45 88888.00 2008-07-12 01:52:46.125 194 12653.88 29.95 55235.45 88888.00 2008-07-12 01:52:46.250 194 12653.90 29.93 55235.43 88888.00 2008-07-12 01:52:46.375 194 12653.90 29.93 55235.45 88888.00 2008-07-12 01:52:46.500 194 12653.95 29.93 55235.45 88888.00 2008-07-12 01:52:46.625 194 12653.98 29.93 55235.43 88888.00 2008-07-12 01:52:46.750 194 12653.92 29.93 55235.40 88888.00 2008-07-12 01:52:46.875 194 12653.92 29.95 55235.40 88888.00 2008-07-12 01:52:47.000 194 12653.90 29.93 55235.38 88888.00 2008-07-12 01:52:47.125 194 12653.95 29.95 55235.40 88888.00 2008-07-12 01:52:47.250 194 12653.98 29.93 55235.40 88888.00 2008-07-12 01:52:47.375 194 12653.90 29.88 55235.40 88888.00 2008-07-12 01:52:47.500 194 12653.75 29.90 55235.40 88888.00 2008-07-12 01:52:47.625 194 12653.75 29.95 55235.40 88888.00 2008-07-12 01:52:47.750 194 12653.83 30.02 55235.40 88888.00 2008-07-12 01:52:47.875 194 12653.90 30.02 55235.40 88888.00 2008-07-12 01:52:48.000 194 12653.90 29.95 55235.40 88888.00 2008-07-12 01:52:48.125 194 12653.88 29.93 55235.40 88888.00 2008-07-12 01:52:48.250 194 12653.85 29.95 55235.45 88888.00 2008-07-12 01:52:48.375 194 12653.88 29.98 55235.43 88888.00 2008-07-12 01:52:48.500 194 12653.92 29.93 55235.43 88888.00 2008-07-12 01:52:48.625 194 12653.98 29.95 55235.43 88888.00 2008-07-12 01:52:48.750 194 12653.98 29.98 55235.45 88888.00 2008-07-12 01:52:48.875 194 12653.92 29.93 55235.45 88888.00 2008-07-12 01:52:49.000 194 12653.85 29.93 55235.40 88888.00 2008-07-12 01:52:49.125 194 12653.85 29.95 55235.43 88888.00 2008-07-12 01:52:49.250 194 12653.88 30.02 55235.47 88888.00 2008-07-12 01:52:49.375 194 12653.95 30.02 55235.47 88888.00 2008-07-12 01:52:49.500 194 12653.88 29.98 55235.45 88888.00 2008-07-12 01:52:49.625 194 12653.85 29.90 55235.43 88888.00 2008-07-12 01:52:49.750 194 12653.85 29.95 55235.40 88888.00 2008-07-12 01:52:49.875 194 12653.98 30.02 55235.43 88888.00 2008-07-12 01:52:50.000 194 12654.00 30.00 55235.40 88888.00 2008-07-12 01:52:50.125 194 12654.00 29.98 55235.40 88888.00 2008-07-12 01:52:50.250 194 12653.92 29.98 55235.43 88888.00 2008-07-12 01:52:50.375 194 12653.92 29.98 55235.43 88888.00 2008-07-12 01:52:50.500 194 12653.85 29.95 55235.40 88888.00 2008-07-12 01:52:50.625 194 12653.85 29.98 55235.43 88888.00 2008-07-12 01:52:50.750 194 12653.92 29.98 55235.40 88888.00 2008-07-12 01:52:50.875 194 12653.92 29.98 55235.38 88888.00 2008-07-12 01:52:51.000 194 12653.90 29.90 55235.38 88888.00 2008-07-12 01:52:51.125 194 12653.90 29.88 55235.40 88888.00 2008-07-12 01:52:51.250 194 12653.90 29.98 55235.45 88888.00 2008-07-12 01:52:51.375 194 12654.02 30.02 55235.47 88888.00 2008-07-12 01:52:51.500 194 12653.98 29.98 55235.38 88888.00 2008-07-12 01:52:51.625 194 12653.85 29.95 55235.38 88888.00 2008-07-12 01:52:51.750 194 12653.83 29.95 55235.40 88888.00 2008-07-12 01:52:51.875 194 12653.92 30.00 55235.43 88888.00 2008-07-12 01:52:52.000 194 12653.90 29.93 55235.38 88888.00 2008-07-12 01:52:52.125 194 12653.83 29.93 55235.38 88888.00 2008-07-12 01:52:52.250 194 12653.77 29.98 55235.47 88888.00 2008-07-12 01:52:52.375 194 12653.98 30.07 55235.50 88888.00 2008-07-12 01:52:52.500 194 12653.95 30.02 55235.45 88888.00 2008-07-12 01:52:52.625 194 12653.90 29.93 55235.45 88888.00 2008-07-12 01:52:52.750 194 12653.88 29.98 55235.43 88888.00 2008-07-12 01:52:52.875 194 12653.92 29.98 55235.43 88888.00 2008-07-12 01:52:53.000 194 12653.92 29.90 55235.40 88888.00 2008-07-12 01:52:53.125 194 12653.92 29.93 55235.45 88888.00 2008-07-12 01:52:53.250 194 12653.92 29.98 55235.47 88888.00 2008-07-12 01:52:53.375 194 12653.98 30.00 55235.43 88888.00 2008-07-12 01:52:53.500 194 12654.00 30.00 55235.43 88888.00 2008-07-12 01:52:53.625 194 12653.98 29.93 55235.38 88888.00 2008-07-12 01:52:53.750 194 12653.98 29.82 55235.40 88888.00 2008-07-12 01:52:53.875 194 12653.95 29.93 55235.40 88888.00 2008-07-12 01:52:54.000 194 12653.90 29.93 55235.38 88888.00 2008-07-12 01:52:54.125 194 12653.88 29.90 55235.40 88888.00 2008-07-12 01:52:54.250 194 12653.88 29.98 55235.45 88888.00 2008-07-12 01:52:54.375 194 12653.83 29.95 55235.43 88888.00 2008-07-12 01:52:54.500 194 12653.83 29.93 55235.43 88888.00 2008-07-12 01:52:54.625 194 12653.88 29.98 55235.45 88888.00 2008-07-12 01:52:54.750 194 12653.92 29.98 55235.43 88888.00 2008-07-12 01:52:54.875 194 12653.92 29.93 55235.40 88888.00 2008-07-12 01:52:55.000 194 12653.90 29.90 55235.38 88888.00 2008-07-12 01:52:55.125 194 12653.92 29.90 55235.38 88888.00 2008-07-12 01:52:55.250 194 12653.88 29.88 55235.35 88888.00 2008-07-12 01:52:55.375 194 12653.90 29.85 55235.35 88888.00 2008-07-12 01:52:55.500 194 12653.88 29.88 55235.40 88888.00 2008-07-12 01:52:55.625 194 12653.90 29.93 55235.45 88888.00 2008-07-12 01:52:55.750 194 12653.90 29.93 55235.40 88888.00 2008-07-12 01:52:55.875 194 12653.85 29.93 55235.38 88888.00 2008-07-12 01:52:56.000 194 12653.85 29.88 55235.35 88888.00 2008-07-12 01:52:56.125 194 12653.85 29.80 55235.32 88888.00 2008-07-12 01:52:56.250 194 12653.85 29.82 55235.38 88888.00 2008-07-12 01:52:56.375 194 12653.85 29.85 55235.35 88888.00 2008-07-12 01:52:56.500 194 12653.85 29.88 55235.38 88888.00 2008-07-12 01:52:56.625 194 12653.88 29.88 55235.38 88888.00 2008-07-12 01:52:56.750 194 12653.90 29.85 55235.35 88888.00 2008-07-12 01:52:56.875 194 12653.83 29.85 55235.38 88888.00 2008-07-12 01:52:57.000 194 12653.88 29.88 55235.38 88888.00 2008-07-12 01:52:57.125 194 12653.92 29.93 55235.40 88888.00 2008-07-12 01:52:57.250 194 12653.90 29.95 55235.38 88888.00 2008-07-12 01:52:57.375 194 12653.85 29.98 55235.38 88888.00 2008-07-12 01:52:57.500 194 12653.77 29.93 55235.38 88888.00 2008-07-12 01:52:57.625 194 12653.75 29.93 55235.38 88888.00 2008-07-12 01:52:57.750 194 12653.75 29.98 55235.38 88888.00 2008-07-12 01:52:57.875 194 12653.73 29.93 55235.35 88888.00 2008-07-12 01:52:58.000 194 12653.80 29.95 55235.38 88888.00 2008-07-12 01:52:58.125 194 12653.83 29.95 55235.38 88888.00 2008-07-12 01:52:58.250 194 12653.77 29.93 55235.38 88888.00 2008-07-12 01:52:58.375 194 12653.75 29.95 55235.30 88888.00 2008-07-12 01:52:58.500 194 12653.75 29.98 55235.32 88888.00 2008-07-12 01:52:58.625 194 12653.80 29.93 55235.32 88888.00 2008-07-12 01:52:58.750 194 12653.83 29.95 55235.38 88888.00 2008-07-12 01:52:58.875 194 12653.77 29.98 55235.35 88888.00 2008-07-12 01:52:59.000 194 12653.75 30.00 55235.35 88888.00 2008-07-12 01:52:59.125 194 12653.73 29.98 55235.32 88888.00 2008-07-12 01:52:59.250 194 12653.77 29.90 55235.32 88888.00 2008-07-12 01:52:59.375 194 12653.90 29.93 55235.35 88888.00 2008-07-12 01:52:59.500 194 12653.92 30.00 55235.35 88888.00 2008-07-12 01:52:59.625 194 12653.90 30.07 55235.35 88888.00 2008-07-12 01:52:59.750 194 12653.83 30.02 55235.35 88888.00 2008-07-12 01:52:59.875 194 12653.83 29.98 55235.32 88888.00 2008-07-12 01:53:00.000 194 12653.83 29.95 55235.32 88888.00 2008-07-12 01:53:00.125 194 12653.83 29.95 55235.32 88888.00 2008-07-12 01:53:00.250 194 12653.75 29.93 55235.32 88888.00 2008-07-12 01:53:00.375 194 12653.73 30.00 55235.32 88888.00 2008-07-12 01:53:00.500 194 12653.80 30.00 55235.32 88888.00 2008-07-12 01:53:00.625 194 12653.85 30.05 55235.32 88888.00 2008-07-12 01:53:00.750 194 12653.88 30.02 55235.35 88888.00 2008-07-12 01:53:00.875 194 12653.88 30.02 55235.32 88888.00 2008-07-12 01:53:01.000 194 12653.88 30.07 55235.32 88888.00 2008-07-12 01:53:01.125 194 12653.88 30.07 55235.32 88888.00 2008-07-12 01:53:01.250 194 12653.85 30.02 55235.30 88888.00 2008-07-12 01:53:01.375 194 12653.92 30.05 55235.32 88888.00 2008-07-12 01:53:01.500 194 12653.90 30.02 55235.30 88888.00 2008-07-12 01:53:01.625 194 12653.88 30.05 55235.30 88888.00 2008-07-12 01:53:01.750 194 12653.88 30.02 55235.28 88888.00 2008-07-12 01:53:01.875 194 12653.90 30.02 55235.28 88888.00 2008-07-12 01:53:02.000 194 12653.92 30.07 55235.28 88888.00 2008-07-12 01:53:02.125 194 12653.90 30.10 55235.30 88888.00 2008-07-12 01:53:02.250 194 12653.83 30.10 55235.30 88888.00 2008-07-12 01:53:02.375 194 12653.75 30.12 55235.30 88888.00 2008-07-12 01:53:02.500 194 12653.80 30.18 55235.32 88888.00 2008-07-12 01:53:02.625 194 12653.80 30.18 55235.32 88888.00 2008-07-12 01:53:02.750 194 12653.85 30.18 55235.30 88888.00 2008-07-12 01:53:02.875 194 12653.85 30.10 55235.28 88888.00 2008-07-12 01:53:03.000 194 12653.85 30.07 55235.28 88888.00 2008-07-12 01:53:03.125 194 12653.83 30.07 55235.25 88888.00 2008-07-12 01:53:03.250 194 12653.80 30.10 55235.22 88888.00 2008-07-12 01:53:03.375 194 12653.85 30.15 55235.22 88888.00 2008-07-12 01:53:03.500 194 12653.88 30.10 55235.25 88888.00 2008-07-12 01:53:03.625 194 12653.85 30.10 55235.20 88888.00 2008-07-12 01:53:03.750 194 12653.90 30.10 55235.22 88888.00 2008-07-12 01:53:03.875 194 12653.95 30.18 55235.22 88888.00 2008-07-12 01:53:04.000 194 12653.95 30.15 55235.22 88888.00 2008-07-12 01:53:04.125 194 12654.00 30.15 55235.22 88888.00 2008-07-12 01:53:04.250 194 12654.00 30.15 55235.22 88888.00 2008-07-12 01:53:04.375 194 12654.00 30.20 55235.25 88888.00 2008-07-12 01:53:04.500 194 12653.98 30.20 55235.28 88888.00 2008-07-12 01:53:04.625 194 12653.98 30.20 55235.28 88888.00 2008-07-12 01:53:04.750 194 12653.92 30.18 55235.28 88888.00 2008-07-12 01:53:04.875 194 12653.88 30.15 55235.25 88888.00 2008-07-12 01:53:05.000 194 12653.95 30.18 55235.25 88888.00 2008-07-12 01:53:05.125 194 12654.02 30.23 55235.25 88888.00 2008-07-12 01:53:05.250 194 12654.05 30.20 55235.22 88888.00 2008-07-12 01:53:05.375 194 12654.10 30.25 55235.22 88888.00 2008-07-12 01:53:05.500 194 12654.05 30.27 55235.22 88888.00 2008-07-12 01:53:05.625 194 12654.00 30.30 55235.25 88888.00 2008-07-12 01:53:05.750 194 12654.08 30.30 55235.22 88888.00 2008-07-12 01:53:05.875 194 12654.10 30.27 55235.20 88888.00 2008-07-12 01:53:06.000 194 12654.05 30.23 55235.18 88888.00 2008-07-12 01:53:06.125 194 12654.08 30.25 55235.20 88888.00 2008-07-12 01:53:06.250 194 12654.02 30.30 55235.20 88888.00 2008-07-12 01:53:06.375 194 12653.98 30.30 55235.18 88888.00 2008-07-12 01:53:06.500 194 12654.00 30.30 55235.18 88888.00 2008-07-12 01:53:06.625 194 12654.02 30.27 55235.15 88888.00 2008-07-12 01:53:06.750 194 12654.00 30.27 55235.18 88888.00 2008-07-12 01:53:06.875 194 12654.10 30.35 55235.20 88888.00 2008-07-12 01:53:07.000 194 12654.15 30.40 55235.18 88888.00 2008-07-12 01:53:07.125 194 12654.10 30.30 55235.15 88888.00 2008-07-12 01:53:07.250 194 12654.08 30.25 55235.15 88888.00 2008-07-12 01:53:07.375 194 12654.08 30.27 55235.15 88888.00 2008-07-12 01:53:07.500 194 12654.10 30.32 55235.20 88888.00 2008-07-12 01:53:07.625 194 12654.10 30.30 55235.18 88888.00 2008-07-12 01:53:07.750 194 12654.12 30.30 55235.12 88888.00 2008-07-12 01:53:07.875 194 12654.15 30.25 55235.12 88888.00 2008-07-12 01:53:08.000 194 12654.20 30.23 55235.12 88888.00 2008-07-12 01:53:08.125 194 12654.20 30.30 55235.15 88888.00 2008-07-12 01:53:08.250 194 12654.17 30.30 55235.18 88888.00 2008-07-12 01:53:08.375 194 12654.20 30.38 55235.18 88888.00 2008-07-12 01:53:08.500 194 12654.23 30.38 55235.20 88888.00 2008-07-12 01:53:08.625 194 12654.17 30.35 55235.18 88888.00 2008-07-12 01:53:08.750 194 12654.20 30.35 55235.18 88888.00 2008-07-12 01:53:08.875 194 12654.27 30.35 55235.12 88888.00 2008-07-12 01:53:09.000 194 12654.25 30.30 55235.12 88888.00 2008-07-12 01:53:09.125 194 12654.25 30.32 55235.12 88888.00 2008-07-12 01:53:09.250 194 12654.25 30.35 55235.12 88888.00 2008-07-12 01:53:09.375 194 12654.25 30.32 55235.12 88888.00 2008-07-12 01:53:09.500 194 12654.27 30.35 55235.12 88888.00 2008-07-12 01:53:09.625 194 12654.27 30.40 55235.10 88888.00 2008-07-12 01:53:09.750 194 12654.23 30.43 55235.12 88888.00 2008-07-12 01:53:09.875 194 12654.20 30.43 55235.15 88888.00 2008-07-12 01:53:10.000 194 12654.17 30.40 55235.07 88888.00 2008-07-12 01:53:10.125 194 12654.30 30.40 55235.10 88888.00 2008-07-12 01:53:10.250 194 12654.33 30.40 55235.07 88888.00 2008-07-12 01:53:10.375 194 12654.33 30.40 55235.05 88888.00 2008-07-12 01:53:10.500 194 12654.27 30.40 55235.07 88888.00 2008-07-12 01:53:10.625 194 12654.27 30.38 55235.10 88888.00 2008-07-12 01:53:10.750 194 12654.30 30.38 55235.10 88888.00 2008-07-12 01:53:10.875 194 12654.30 30.45 55235.07 88888.00 2008-07-12 01:53:11.000 194 12654.27 30.45 55235.07 88888.00 2008-07-12 01:53:11.125 194 12654.33 30.45 55235.07 88888.00 2008-07-12 01:53:11.250 194 12654.35 30.43 55235.10 88888.00 2008-07-12 01:53:11.375 194 12654.38 30.38 55235.07 88888.00 2008-07-12 01:53:11.500 194 12654.33 30.38 55235.07 88888.00 2008-07-12 01:53:11.625 194 12654.33 30.45 55235.07 88888.00 2008-07-12 01:53:11.750 194 12654.35 30.48 55235.07 88888.00 2008-07-12 01:53:11.875 194 12654.35 30.45 55235.05 88888.00 2008-07-12 01:53:12.000 194 12654.35 30.40 55235.05 88888.00 2008-07-12 01:53:12.125 194 12654.38 30.45 55235.07 88888.00 2008-07-12 01:53:12.250 194 12654.35 30.35 55235.05 88888.00 2008-07-12 01:53:12.375 194 12654.33 30.35 55235.05 88888.00 2008-07-12 01:53:12.500 194 12654.33 30.40 55235.07 88888.00 2008-07-12 01:53:12.625 194 12654.33 30.40 55235.07 88888.00 2008-07-12 01:53:12.750 194 12654.40 30.38 55235.03 88888.00 2008-07-12 01:53:12.875 194 12654.45 30.38 55235.00 88888.00 2008-07-12 01:53:13.000 194 12654.45 30.38 55235.00 88888.00 2008-07-12 01:53:13.125 194 12654.38 30.43 55235.03 88888.00 2008-07-12 01:53:13.250 194 12654.42 30.40 55235.00 88888.00 2008-07-12 01:53:13.375 194 12654.42 30.32 55234.97 88888.00 2008-07-12 01:53:13.500 194 12654.45 30.32 55235.00 88888.00 2008-07-12 01:53:13.625 194 12654.50 30.38 55235.00 88888.00 2008-07-12 01:53:13.750 194 12654.58 30.40 55235.03 88888.00 2008-07-12 01:53:13.875 194 12654.58 30.40 55235.00 88888.00 2008-07-12 01:53:14.000 194 12654.55 30.40 55234.97 88888.00 2008-07-12 01:53:14.125 194 12654.58 30.35 55235.00 88888.00 2008-07-12 01:53:14.250 194 12654.58 30.38 55234.97 88888.00 2008-07-12 01:53:14.375 194 12654.50 30.40 55234.95 88888.00 2008-07-12 01:53:14.500 194 12654.48 30.35 55234.93 88888.00 2008-07-12 01:53:14.625 194 12654.52 30.40 55234.97 88888.00 2008-07-12 01:53:14.750 194 12654.60 30.45 55235.00 88888.00 2008-07-12 01:53:14.875 194 12654.52 30.43 55234.97 88888.00 2008-07-12 01:53:15.000 194 12654.50 30.38 55234.97 88888.00 2008-07-12 01:53:15.125 194 12654.55 30.38 55234.97 88888.00 2008-07-12 01:53:15.250 194 12654.60 30.38 55234.95 88888.00 2008-07-12 01:53:15.375 194 12654.55 30.40 55234.93 88888.00 2008-07-12 01:53:15.500 194 12654.50 30.35 55234.90 88888.00 2008-07-12 01:53:15.625 194 12654.58 30.43 55234.95 88888.00 2008-07-12 01:53:15.750 194 12654.67 30.43 55234.95 88888.00 2008-07-12 01:53:15.875 194 12654.62 30.40 55234.93 88888.00 2008-07-12 01:53:16.000 194 12654.60 30.35 55234.88 88888.00 2008-07-12 01:53:16.125 194 12654.55 30.35 55234.88 88888.00 2008-07-12 01:53:16.250 194 12654.55 30.38 55234.90 88888.00 2008-07-12 01:53:16.375 194 12654.60 30.43 55234.95 88888.00 2008-07-12 01:53:16.500 194 12654.65 30.43 55234.95 88888.00 2008-07-12 01:53:16.625 194 12654.70 30.40 55234.93 88888.00 2008-07-12 01:53:16.750 194 12654.80 30.43 55234.95 88888.00 2008-07-12 01:53:16.875 194 12654.73 30.40 55234.93 88888.00 2008-07-12 01:53:17.000 194 12654.67 30.40 55234.93 88888.00 2008-07-12 01:53:17.125 194 12654.70 30.43 55234.93 88888.00 2008-07-12 01:53:17.250 194 12654.62 30.35 55234.93 88888.00 2008-07-12 01:53:17.375 194 12654.65 30.32 55234.93 88888.00 2008-07-12 01:53:17.500 194 12654.65 30.35 55234.90 88888.00 2008-07-12 01:53:17.625 194 12654.62 30.38 55234.90 88888.00 2008-07-12 01:53:17.750 194 12654.70 30.38 55234.90 88888.00 2008-07-12 01:53:17.875 194 12654.70 30.35 55234.90 88888.00 2008-07-12 01:53:18.000 194 12654.65 30.35 55234.88 88888.00 2008-07-12 01:53:18.125 194 12654.70 30.35 55234.90 88888.00 2008-07-12 01:53:18.250 194 12654.67 30.32 55234.93 88888.00 2008-07-12 01:53:18.375 194 12654.73 30.35 55234.90 88888.00 2008-07-12 01:53:18.500 194 12654.73 30.32 55234.88 88888.00 2008-07-12 01:53:18.625 194 12654.75 30.38 55234.90 88888.00 2008-07-12 01:53:18.750 194 12654.73 30.35 55234.90 88888.00 2008-07-12 01:53:18.875 194 12654.75 30.32 55234.93 88888.00 2008-07-12 01:53:19.000 194 12654.75 30.32 55234.90 88888.00 2008-07-12 01:53:19.125 194 12654.73 30.35 55234.88 88888.00 2008-07-12 01:53:19.250 194 12654.67 30.35 55234.85 88888.00 2008-07-12 01:53:19.375 194 12654.70 30.32 55234.85 88888.00 2008-07-12 01:53:19.500 194 12654.70 30.30 55234.85 88888.00 2008-07-12 01:53:19.625 194 12654.67 30.30 55234.88 88888.00 2008-07-12 01:53:19.750 194 12654.70 30.32 55234.88 88888.00 2008-07-12 01:53:19.875 194 12654.77 30.32 55234.88 88888.00 2008-07-12 01:53:20.000 194 12654.70 30.35 55234.88 88888.00 2008-07-12 01:53:20.125 194 12654.65 30.32 55234.90 88888.00 2008-07-12 01:53:20.250 194 12654.73 30.32 55234.90 88888.00 2008-07-12 01:53:20.375 194 12654.90 30.43 55234.95 88888.00 2008-07-12 01:53:20.500 194 12654.98 30.48 55234.93 88888.00 2008-07-12 01:53:20.625 194 12654.88 30.40 55234.88 88888.00 2008-07-12 01:53:20.750 194 12654.80 30.32 55234.82 88888.00 2008-07-12 01:53:20.875 194 12654.80 30.30 55234.82 88888.00 2008-07-12 01:53:21.000 194 12654.83 30.30 55234.80 88888.00 2008-07-12 01:53:21.125 194 12654.85 30.38 55234.82 88888.00 2008-07-12 01:53:21.250 194 12654.85 30.40 55234.82 88888.00 2008-07-12 01:53:21.375 194 12654.92 30.43 55234.82 88888.00 2008-07-12 01:53:21.500 194 12654.92 30.40 55234.82 88888.00 2008-07-12 01:53:21.625 194 12654.83 30.35 55234.80 88888.00 2008-07-12 01:53:21.750 194 12654.77 30.35 55234.82 88888.00 2008-07-12 01:53:21.875 194 12654.80 30.40 55234.82 88888.00 2008-07-12 01:53:22.000 194 12654.75 30.40 55234.82 88888.00 2008-07-12 01:53:22.125 194 12654.83 30.45 55234.85 88888.00 2008-07-12 01:53:22.250 194 12654.83 30.45 55234.85 88888.00 2008-07-12 01:53:22.375 194 12654.83 30.43 55234.80 88888.00 2008-07-12 01:53:22.500 194 12654.85 30.38 55234.80 88888.00 2008-07-12 01:53:22.625 194 12654.85 30.35 55234.80 88888.00 2008-07-12 01:53:22.750 194 12654.80 30.38 55234.80 88888.00 2008-07-12 01:53:22.875 194 12654.80 30.35 55234.80 88888.00 2008-07-12 01:53:23.000 194 12654.75 30.30 55234.80 88888.00 2008-07-12 01:53:23.125 194 12654.80 30.32 55234.82 88888.00 2008-07-12 01:53:23.250 194 12654.85 30.40 55234.82 88888.00 2008-07-12 01:53:23.375 194 12654.95 30.45 55234.82 88888.00 2008-07-12 01:53:23.500 194 12654.88 30.45 55234.85 88888.00 2008-07-12 01:53:23.625 194 12654.88 30.43 55234.82 88888.00 2008-07-12 01:53:23.750 194 12654.85 30.43 55234.82 88888.00 2008-07-12 01:53:23.875 194 12654.83 30.48 55234.82 88888.00 2008-07-12 01:53:24.000 194 12654.83 30.45 55234.80 88888.00 2008-07-12 01:53:24.125 194 12654.88 30.35 55234.78 88888.00 2008-07-12 01:53:24.250 194 12654.88 30.40 55234.82 88888.00 2008-07-12 01:53:24.375 194 12654.92 30.48 55234.82 88888.00 2008-07-12 01:53:24.500 194 12654.92 30.48 55234.80 88888.00 2008-07-12 01:53:24.625 194 12654.98 30.48 55234.80 88888.00 2008-07-12 01:53:24.750 194 12654.90 30.45 55234.78 88888.00 2008-07-12 01:53:24.875 194 12654.85 30.50 55234.80 88888.00 2008-07-12 01:53:25.000 194 12654.90 30.48 55234.80 88888.00 2008-07-12 01:53:25.125 194 12654.88 30.48 55234.78 88888.00 2008-07-12 01:53:25.250 194 12654.85 30.50 55234.80 88888.00 2008-07-12 01:53:25.375 194 12654.92 30.48 55234.80 88888.00 2008-07-12 01:53:25.500 194 12654.92 30.45 55234.78 88888.00 2008-07-12 01:53:25.625 194 12654.92 30.52 55234.80 88888.00 2008-07-12 01:53:25.750 194 12654.98 30.57 55234.82 88888.00 2008-07-12 01:53:25.875 194 12655.00 30.55 55234.80 88888.00 2008-07-12 01:53:26.000 194 12654.98 30.45 55234.75 88888.00 2008-07-12 01:53:26.125 194 12654.92 30.45 55234.75 88888.00 2008-07-12 01:53:26.250 194 12654.88 30.50 55234.78 88888.00 2008-07-12 01:53:26.375 194 12654.95 30.52 55234.75 88888.00 2008-07-12 01:53:26.500 194 12654.95 30.50 55234.75 88888.00 2008-07-12 01:53:26.625 194 12654.98 30.52 55234.78 88888.00 2008-07-12 01:53:26.750 194 12654.98 30.57 55234.78 88888.00 2008-07-12 01:53:26.875 194 12655.00 30.60 55234.75 88888.00 2008-07-12 01:53:27.000 194 12654.95 30.52 55234.72 88888.00 2008-07-12 01:53:27.125 194 12654.90 30.48 55234.72 88888.00 2008-07-12 01:53:27.250 194 12654.85 30.50 55234.72 88888.00 2008-07-12 01:53:27.375 194 12655.02 30.60 55234.75 88888.00 2008-07-12 01:53:27.500 194 12655.08 30.65 55234.72 88888.00 2008-07-12 01:53:27.625 194 12655.05 30.65 55234.72 88888.00 2008-07-12 01:53:27.750 194 12655.05 30.65 55234.72 88888.00 2008-07-12 01:53:27.875 194 12655.00 30.57 55234.70 88888.00 2008-07-12 01:53:28.000 194 12655.00 30.55 55234.70 88888.00 2008-07-12 01:53:28.125 194 12655.08 30.62 55234.72 88888.00 2008-07-12 01:53:28.250 194 12655.08 30.65 55234.70 88888.00 2008-07-12 01:53:28.375 194 12655.05 30.62 55234.68 88888.00 2008-07-12 01:53:28.500 194 12655.02 30.65 55234.70 88888.00 2008-07-12 01:53:28.625 194 12655.00 30.65 55234.70 88888.00 2008-07-12 01:53:28.750 194 12654.98 30.60 55234.68 88888.00 2008-07-12 01:53:28.875 194 12654.92 30.62 55234.70 88888.00 2008-07-12 01:53:29.000 194 12654.95 30.62 55234.70 88888.00 2008-07-12 01:53:29.125 194 12654.95 30.62 55234.68 88888.00 2008-07-12 01:53:29.250 194 12654.95 30.57 55234.68 88888.00 2008-07-12 01:53:29.375 194 12655.02 30.62 55234.70 88888.00 2008-07-12 01:53:29.500 194 12655.05 30.65 55234.70 88888.00 2008-07-12 01:53:29.625 194 12655.10 30.70 55234.70 88888.00 2008-07-12 01:53:29.750 194 12655.10 30.65 55234.68 88888.00 2008-07-12 01:53:29.875 194 12655.12 30.65 55234.68 88888.00 2008-07-12 01:53:30.000 194 12655.10 30.68 55234.68 88888.00 2008-07-12 01:53:30.125 194 12655.05 30.68 55234.70 88888.00 2008-07-12 01:53:30.250 194 12655.08 30.70 55234.72 88888.00 2008-07-12 01:53:30.375 194 12655.05 30.70 55234.70 88888.00 2008-07-12 01:53:30.500 194 12655.02 30.70 55234.70 88888.00 2008-07-12 01:53:30.625 194 12655.15 30.70 55234.72 88888.00 2008-07-12 01:53:30.750 194 12655.20 30.68 55234.72 88888.00 2008-07-12 01:53:30.875 194 12655.10 30.65 55234.68 88888.00 2008-07-12 01:53:31.000 194 12655.08 30.65 55234.65 88888.00 2008-07-12 01:53:31.125 194 12655.10 30.65 55234.68 88888.00 2008-07-12 01:53:31.250 194 12655.15 30.68 55234.68 88888.00 2008-07-12 01:53:31.375 194 12655.12 30.73 55234.65 88888.00 2008-07-12 01:53:31.500 194 12655.08 30.70 55234.65 88888.00 2008-07-12 01:53:31.625 194 12655.08 30.70 55234.68 88888.00 2008-07-12 01:53:31.750 194 12655.17 30.75 55234.68 88888.00 2008-07-12 01:53:31.875 194 12655.17 30.75 55234.65 88888.00 2008-07-12 01:53:32.000 194 12655.17 30.73 55234.62 88888.00 2008-07-12 01:53:32.125 194 12655.17 30.73 55234.62 88888.00 2008-07-12 01:53:32.250 194 12655.23 30.73 55234.62 88888.00 2008-07-12 01:53:32.375 194 12655.23 30.75 55234.57 88888.00 2008-07-12 01:53:32.500 194 12655.15 30.77 55234.60 88888.00 2008-07-12 01:53:32.625 194 12655.17 30.80 55234.62 88888.00 2008-07-12 01:53:32.750 194 12655.23 30.85 55234.62 88888.00 2008-07-12 01:53:32.875 194 12655.25 30.80 55234.65 88888.00 2008-07-12 01:53:33.000 194 12655.25 30.75 55234.62 88888.00 2008-07-12 01:53:33.125 194 12655.27 30.77 55234.62 88888.00 2008-07-12 01:53:33.250 194 12655.23 30.80 55234.68 88888.00 2008-07-12 01:53:33.375 194 12655.25 30.88 55234.70 88888.00 2008-07-12 01:53:33.500 194 12655.23 30.88 55234.70 88888.00 2008-07-12 01:53:33.625 194 12655.20 30.82 55234.70 88888.00 2008-07-12 01:53:33.750 194 12655.25 30.80 55234.70 88888.00 2008-07-12 01:53:33.875 194 12655.25 30.77 55234.65 88888.00 2008-07-12 01:53:34.000 194 12655.27 30.80 55234.68 88888.00 2008-07-12 01:53:34.125 194 12655.25 30.88 55234.72 88888.00 2008-07-12 01:53:34.250 194 12655.25 30.88 55234.70 88888.00 2008-07-12 01:53:34.375 194 12655.25 30.88 55234.70 88888.00 2008-07-12 01:53:34.500 194 12655.25 30.85 55234.70 88888.00 2008-07-12 01:53:34.625 194 12655.27 30.85 55234.68 88888.00 2008-07-12 01:53:34.750 194 12655.27 30.88 55234.70 88888.00 2008-07-12 01:53:34.875 194 12655.35 30.95 55234.72 88888.00 2008-07-12 01:53:35.000 194 12655.45 31.00 55234.75 88888.00 2008-07-12 01:53:35.125 194 12655.48 30.95 55234.72 88888.00 2008-07-12 01:53:35.250 194 12655.42 30.88 55234.68 88888.00 2008-07-12 01:53:35.375 194 12655.35 30.90 55234.68 88888.00 2008-07-12 01:53:35.500 194 12655.30 30.93 55234.65 88888.00 2008-07-12 01:53:35.625 194 12655.30 30.88 55234.65 88888.00 2008-07-12 01:53:35.750 194 12655.38 30.85 55234.68 88888.00 2008-07-12 01:53:35.875 194 12655.40 30.88 55234.65 88888.00 2008-07-12 01:53:36.000 194 12655.38 30.90 55234.65 88888.00 2008-07-12 01:53:36.125 194 12655.35 30.93 55234.62 88888.00 2008-07-12 01:53:36.250 194 12655.33 30.93 55234.60 88888.00 2008-07-12 01:53:36.375 194 12655.35 30.98 55234.60 88888.00 2008-07-12 01:53:36.500 194 12655.38 30.98 55234.62 88888.00 2008-07-12 01:53:36.625 194 12655.40 30.98 55234.62 88888.00 2008-07-12 01:53:36.750 194 12655.38 30.93 55234.60 88888.00 2008-07-12 01:53:36.875 194 12655.35 30.93 55234.57 88888.00 2008-07-12 01:53:37.000 194 12655.30 30.90 55234.55 88888.00 2008-07-12 01:53:37.125 194 12655.30 30.95 55234.55 88888.00 2008-07-12 01:53:37.250 194 12655.27 30.90 55234.55 88888.00 2008-07-12 01:53:37.375 194 12655.35 30.93 55234.57 88888.00 2008-07-12 01:53:37.500 194 12655.35 30.95 55234.57 88888.00 2008-07-12 01:53:37.625 194 12655.38 31.00 55234.62 88888.00 2008-07-12 01:53:37.750 194 12655.38 30.98 55234.62 88888.00 2008-07-12 01:53:37.875 194 12655.40 30.98 55234.62 88888.00 2008-07-12 01:53:38.000 194 12655.45 30.98 55234.57 88888.00 2008-07-12 01:53:38.125 194 12655.42 30.93 55234.60 88888.00 2008-07-12 01:53:38.250 194 12655.35 30.98 55234.62 88888.00 2008-07-12 01:53:38.375 194 12655.38 31.05 55234.65 88888.00 2008-07-12 01:53:38.500 194 12655.40 31.02 55234.60 88888.00 2008-07-12 01:53:38.625 194 12655.38 31.02 55234.60 88888.00 2008-07-12 01:53:38.750 194 12655.40 31.02 55234.62 88888.00 2008-07-12 01:53:38.875 194 12655.42 31.00 55234.62 88888.00 2008-07-12 01:53:39.000 194 12655.55 31.05 55234.65 88888.00 2008-07-12 01:53:39.125 194 12655.55 31.05 55234.62 88888.00 2008-07-12 01:53:39.250 194 12655.50 31.07 55234.65 88888.00 2008-07-12 01:53:39.375 194 12655.52 31.10 55234.60 88888.00 2008-07-12 01:53:39.500 194 12655.52 31.10 55234.57 88888.00 2008-07-12 01:53:39.625 194 12655.50 31.10 55234.57 88888.00 2008-07-12 01:53:39.750 194 12655.55 31.07 55234.57 88888.00 2008-07-12 01:53:39.875 194 12655.58 31.07 55234.57 88888.00 2008-07-12 01:53:40.000 194 12655.55 31.00 55234.55 88888.00 2008-07-12 01:53:40.125 194 12655.60 31.00 55234.57 88888.00 2008-07-12 01:53:40.250 194 12655.60 31.00 55234.60 88888.00 2008-07-12 01:53:40.375 194 12655.62 31.02 55234.65 88888.00 2008-07-12 01:53:40.500 194 12655.62 31.07 55234.62 88888.00 2008-07-12 01:53:40.625 194 12655.58 31.05 55234.62 88888.00 2008-07-12 01:53:40.750 194 12655.62 31.07 55234.62 88888.00 2008-07-12 01:53:40.875 194 12655.65 31.07 55234.62 88888.00 2008-07-12 01:53:41.000 194 12655.65 31.05 55234.62 88888.00 2008-07-12 01:53:41.125 194 12655.65 31.05 55234.62 88888.00 2008-07-12 01:53:41.250 194 12655.58 31.07 55234.60 88888.00 2008-07-12 01:53:41.375 194 12655.58 31.05 55234.57 88888.00 2008-07-12 01:53:41.500 194 12655.52 31.05 55234.55 88888.00 2008-07-12 01:53:41.625 194 12655.52 31.07 55234.57 88888.00 2008-07-12 01:53:41.750 194 12655.55 31.05 55234.57 88888.00 2008-07-12 01:53:41.875 194 12655.62 31.07 55234.57 88888.00 2008-07-12 01:53:42.000 194 12655.67 31.10 55234.57 88888.00 2008-07-12 01:53:42.125 194 12655.67 31.12 55234.60 88888.00 2008-07-12 01:53:42.250 194 12655.60 31.12 55234.57 88888.00 2008-07-12 01:53:42.375 194 12655.65 31.18 55234.57 88888.00 2008-07-12 01:53:42.500 194 12655.70 31.15 55234.57 88888.00 2008-07-12 01:53:42.625 194 12655.67 31.12 55234.57 88888.00 2008-07-12 01:53:42.750 194 12655.67 31.07 55234.60 88888.00 2008-07-12 01:53:42.875 194 12655.70 31.12 55234.60 88888.00 2008-07-12 01:53:43.000 194 12655.70 31.15 55234.60 88888.00 2008-07-12 01:53:43.125 194 12655.65 31.10 55234.60 88888.00 2008-07-12 01:53:43.250 194 12655.65 31.12 55234.57 88888.00 2008-07-12 01:53:43.375 194 12655.70 31.12 55234.57 88888.00 2008-07-12 01:53:43.500 194 12655.67 31.07 55234.55 88888.00 2008-07-12 01:53:43.625 194 12655.70 31.07 55234.57 88888.00 2008-07-12 01:53:43.750 194 12655.75 31.10 55234.57 88888.00 2008-07-12 01:53:43.875 194 12655.75 31.18 55234.57 88888.00 2008-07-12 01:53:44.000 194 12655.67 31.15 55234.57 88888.00 2008-07-12 01:53:44.125 194 12655.67 31.18 55234.57 88888.00 2008-07-12 01:53:44.250 194 12655.67 31.18 55234.57 88888.00 2008-07-12 01:53:44.375 194 12655.65 31.18 55234.57 88888.00 2008-07-12 01:53:44.500 194 12655.65 31.18 55234.57 88888.00 2008-07-12 01:53:44.625 194 12655.67 31.20 55234.57 88888.00 2008-07-12 01:53:44.750 194 12655.77 31.23 55234.60 88888.00 2008-07-12 01:53:44.875 194 12655.90 31.23 55234.65 88888.00 2008-07-12 01:53:45.000 194 12655.85 31.23 55234.65 88888.00 2008-07-12 01:53:45.125 194 12655.77 31.20 55234.62 88888.00 2008-07-12 01:53:45.250 194 12655.73 31.15 55234.57 88888.00 2008-07-12 01:53:45.375 194 12655.67 31.18 55234.57 88888.00 2008-07-12 01:53:45.500 194 12655.62 31.20 55234.57 88888.00 2008-07-12 01:53:45.625 194 12655.70 31.20 55234.57 88888.00 2008-07-12 01:53:45.750 194 12655.75 31.23 55234.57 88888.00 2008-07-12 01:53:45.875 194 12655.80 31.20 55234.57 88888.00 2008-07-12 01:53:46.000 194 12655.77 31.20 55234.57 88888.00 2008-07-12 01:53:46.125 194 12655.83 31.25 55234.55 88888.00 2008-07-12 01:53:46.250 194 12655.75 31.18 55234.53 88888.00 2008-07-12 01:53:46.375 194 12655.77 31.18 55234.55 88888.00 2008-07-12 01:53:46.500 194 12655.75 31.20 55234.57 88888.00 2008-07-12 01:53:46.625 194 12655.80 31.25 55234.57 88888.00 2008-07-12 01:53:46.750 194 12655.75 31.25 55234.53 88888.00 2008-07-12 01:53:46.875 194 12655.73 31.23 55234.53 88888.00 2008-07-12 01:53:47.000 194 12655.83 31.25 55234.55 88888.00 2008-07-12 01:53:47.125 194 12655.83 31.25 55234.60 88888.00 2008-07-12 01:53:47.250 194 12655.75 31.23 55234.55 88888.00 2008-07-12 01:53:47.375 194 12655.88 31.27 55234.57 88888.00 2008-07-12 01:53:47.500 194 12655.90 31.27 55234.55 88888.00 2008-07-12 01:53:47.625 194 12655.85 31.27 55234.53 88888.00 2008-07-12 01:53:47.750 194 12655.83 31.27 55234.53 88888.00 2008-07-12 01:53:47.875 194 12655.88 31.30 55234.57 88888.00 2008-07-12 01:53:48.000 194 12655.90 31.30 55234.55 88888.00 2008-07-12 01:53:48.125 194 12655.90 31.32 55234.53 88888.00 2008-07-12 01:53:48.250 194 12655.90 31.38 55234.55 88888.00 2008-07-12 01:53:48.375 194 12655.90 31.35 55234.55 88888.00 2008-07-12 01:53:48.500 194 12655.88 31.27 55234.55 88888.00 2008-07-12 01:53:48.625 194 12655.88 31.27 55234.53 88888.00 2008-07-12 01:53:48.750 194 12655.95 31.30 55234.53 88888.00 2008-07-12 01:53:48.875 194 12656.10 31.38 55234.55 88888.00 2008-07-12 01:53:49.000 194 12656.15 31.38 55234.57 88888.00 2008-07-12 01:53:49.125 194 12656.02 31.32 55234.55 88888.00 2008-07-12 01:53:49.250 194 12655.92 31.27 55234.53 88888.00 2008-07-12 01:53:49.375 194 12655.85 31.25 55234.47 88888.00 2008-07-12 01:53:49.500 194 12655.85 31.27 55234.53 88888.00 2008-07-12 01:53:49.625 194 12656.00 31.32 55234.57 88888.00 2008-07-12 01:53:49.750 194 12655.98 31.30 55234.55 88888.00 2008-07-12 01:53:49.875 194 12655.92 31.27 55234.53 88888.00 2008-07-12 01:53:50.000 194 12656.02 31.32 55234.55 88888.00 2008-07-12 01:53:50.125 194 12656.08 31.35 55234.55 88888.00 2008-07-12 01:53:50.250 194 12656.00 31.35 55234.50 88888.00 2008-07-12 01:53:50.375 194 12655.95 31.32 55234.50 88888.00 2008-07-12 01:53:50.500 194 12655.95 31.30 55234.47 88888.00 2008-07-12 01:53:50.625 194 12656.02 31.32 55234.50 88888.00 2008-07-12 01:53:50.750 194 12656.02 31.35 55234.50 88888.00 2008-07-12 01:53:50.875 194 12656.02 31.38 55234.50 88888.00 2008-07-12 01:53:51.000 194 12656.05 31.38 55234.47 88888.00 2008-07-12 01:53:51.125 194 12656.02 31.35 55234.50 88888.00 2008-07-12 01:53:51.250 194 12656.00 31.38 55234.53 88888.00 2008-07-12 01:53:51.375 194 12656.10 31.45 55234.55 88888.00 2008-07-12 01:53:51.500 194 12656.08 31.43 55234.50 88888.00 2008-07-12 01:53:51.625 194 12656.00 31.30 55234.50 88888.00 2008-07-12 01:53:51.750 194 12656.00 31.25 55234.50 88888.00 2008-07-12 01:53:51.875 194 12656.12 31.32 55234.53 88888.00 2008-07-12 01:53:52.000 194 12656.10 31.30 55234.47 88888.00 2008-07-12 01:53:52.125 194 12656.08 31.25 55234.47 88888.00 2008-07-12 01:53:52.250 194 12656.12 31.30 55234.50 88888.00 2008-07-12 01:53:52.375 194 12656.15 31.30 55234.50 88888.00 2008-07-12 01:53:52.500 194 12656.17 31.32 55234.47 88888.00 2008-07-12 01:53:52.625 194 12656.25 31.35 55234.45 88888.00 2008-07-12 01:53:52.750 194 12656.38 31.35 55234.50 88888.00 2008-07-12 01:53:52.875 194 12656.30 31.35 55234.50 88888.00 2008-07-12 01:53:53.000 194 12656.25 31.27 55234.47 88888.00 2008-07-12 01:53:53.125 194 12656.27 31.27 55234.47 88888.00 2008-07-12 01:53:53.250 194 12656.27 31.30 55234.50 88888.00 2008-07-12 01:53:53.375 194 12656.35 31.32 55234.47 88888.00 2008-07-12 01:53:53.500 194 12656.33 31.30 55234.45 88888.00 2008-07-12 01:53:53.625 194 12656.30 31.30 55234.45 88888.00 2008-07-12 01:53:53.750 194 12656.30 31.30 55234.45 88888.00 2008-07-12 01:53:53.875 194 12656.30 31.32 55234.47 88888.00 2008-07-12 01:53:54.000 194 12656.20 31.27 55234.45 88888.00 2008-07-12 01:53:54.125 194 12656.20 31.32 55234.47 88888.00 2008-07-12 01:53:54.250 194 12656.30 31.30 55234.47 88888.00 2008-07-12 01:53:54.375 194 12656.30 31.32 55234.47 88888.00 2008-07-12 01:53:54.500 194 12656.20 31.30 55234.43 88888.00 2008-07-12 01:53:54.625 194 12656.23 31.32 55234.43 88888.00 2008-07-12 01:53:54.750 194 12656.33 31.30 55234.45 88888.00 2008-07-12 01:53:54.875 194 12656.35 31.30 55234.45 88888.00 2008-07-12 01:53:55.000 194 12656.33 31.30 55234.43 88888.00 2008-07-12 01:53:55.125 194 12656.35 31.32 55234.45 88888.00 2008-07-12 01:53:55.250 194 12656.35 31.35 55234.50 88888.00 2008-07-12 01:53:55.375 194 12656.42 31.35 55234.50 88888.00 2008-07-12 01:53:55.500 194 12656.35 31.38 55234.47 88888.00 2008-07-12 01:53:55.625 194 12656.35 31.40 55234.45 88888.00 2008-07-12 01:53:55.750 194 12656.42 31.38 55234.45 88888.00 2008-07-12 01:53:55.875 194 12656.45 31.35 55234.45 88888.00 2008-07-12 01:53:56.000 194 12656.42 31.35 55234.45 88888.00 2008-07-12 01:53:56.125 194 12656.30 31.32 55234.43 88888.00 2008-07-12 01:53:56.250 194 12656.30 31.27 55234.43 88888.00 2008-07-12 01:53:56.375 194 12656.35 31.32 55234.40 88888.00 2008-07-12 01:53:56.500 194 12656.42 31.38 55234.40 88888.00 2008-07-12 01:53:56.625 194 12656.45 31.35 55234.40 88888.00 2008-07-12 01:53:56.750 194 12656.42 31.40 55234.43 88888.00 2008-07-12 01:53:56.875 194 12656.40 31.38 55234.43 88888.00 2008-07-12 01:53:57.000 194 12656.45 31.40 55234.40 88888.00 2008-07-12 01:53:57.125 194 12656.50 31.35 55234.40 88888.00 2008-07-12 01:53:57.250 194 12656.48 31.32 55234.40 88888.00 2008-07-12 01:53:57.375 194 12656.48 31.35 55234.40 88888.00 2008-07-12 01:53:57.500 194 12656.45 31.30 55234.43 88888.00 2008-07-12 01:53:57.625 194 12656.48 31.32 55234.43 88888.00 2008-07-12 01:53:57.750 194 12656.50 31.40 55234.40 88888.00 2008-07-12 01:53:57.875 194 12656.55 31.45 55234.43 88888.00 2008-07-12 01:53:58.000 194 12656.52 31.40 55234.40 88888.00 2008-07-12 01:53:58.125 194 12656.55 31.40 55234.38 88888.00 2008-07-12 01:53:58.250 194 12656.58 31.40 55234.43 88888.00 2008-07-12 01:53:58.375 194 12656.60 31.43 55234.43 88888.00 2008-07-12 01:53:58.500 194 12656.60 31.43 55234.43 88888.00 2008-07-12 01:53:58.625 194 12656.65 31.40 55234.43 88888.00 2008-07-12 01:53:58.750 194 12656.62 31.35 55234.40 88888.00 2008-07-12 01:53:58.875 194 12656.52 31.38 55234.40 88888.00 2008-07-12 01:53:59.000 194 12656.50 31.35 55234.38 88888.00 2008-07-12 01:53:59.125 194 12656.55 31.35 55234.38 88888.00 2008-07-12 01:53:59.250 194 12656.70 31.38 55234.40 88888.00 2008-07-12 01:53:59.375 194 12656.70 31.40 55234.38 88888.00 2008-07-12 01:53:59.500 194 12656.60 31.45 55234.38 88888.00 2008-07-12 01:53:59.625 194 12656.60 31.38 55234.35 88888.00 2008-07-12 01:53:59.750 194 12656.67 31.43 55234.38 88888.00 2008-07-12 01:53:59.875 194 12656.70 31.43 55234.38 88888.00 2008-07-12 01:54:00.000 194 12656.80 31.43 55234.35 88888.00 2008-07-12 01:54:00.125 194 12656.85 31.55 55234.40 88888.00 2008-07-12 01:54:00.250 194 12656.85 31.52 55234.38 88888.00 2008-07-12 01:54:00.375 194 12656.83 31.50 55234.35 88888.00 2008-07-12 01:54:00.500 194 12656.77 31.50 55234.35 88888.00 2008-07-12 01:54:00.625 194 12656.75 31.52 55234.32 88888.00 2008-07-12 01:54:00.750 194 12656.80 31.55 55234.35 88888.00 2008-07-12 01:54:00.875 194 12656.83 31.52 55234.35 88888.00 2008-07-12 01:54:01.000 194 12656.77 31.48 55234.35 88888.00 2008-07-12 01:54:01.125 194 12656.77 31.48 55234.35 88888.00 2008-07-12 01:54:01.250 194 12656.85 31.50 55234.32 88888.00 2008-07-12 01:54:01.375 194 12656.88 31.48 55234.35 88888.00 2008-07-12 01:54:01.500 194 12656.88 31.48 55234.32 88888.00 2008-07-12 01:54:01.625 194 12656.83 31.48 55234.30 88888.00 2008-07-12 01:54:01.750 194 12656.83 31.50 55234.28 88888.00 2008-07-12 01:54:01.875 194 12656.92 31.48 55234.28 88888.00 2008-07-12 01:54:02.000 194 12657.02 31.52 55234.28 88888.00 2008-07-12 01:54:02.125 194 12657.15 31.57 55234.30 88888.00 2008-07-12 01:54:02.250 194 12657.10 31.57 55234.30 88888.00 2008-07-12 01:54:02.375 194 12657.08 31.57 55234.25 88888.00 2008-07-12 01:54:02.500 194 12657.05 31.52 55234.25 88888.00 2008-07-12 01:54:02.625 194 12657.08 31.60 55234.30 88888.00 2008-07-12 01:54:02.750 194 12657.10 31.65 55234.35 88888.00 2008-07-12 01:54:02.875 194 12657.12 31.60 55234.32 88888.00 2008-07-12 01:54:03.000 194 12657.12 31.57 55234.30 88888.00 2008-07-12 01:54:03.125 194 12657.12 31.62 55234.30 88888.00 2008-07-12 01:54:03.250 194 12657.12 31.65 55234.32 88888.00 2008-07-12 01:54:03.375 194 12657.15 31.70 55234.30 88888.00 2008-07-12 01:54:03.500 194 12657.17 31.65 55234.30 88888.00 2008-07-12 01:54:03.625 194 12657.15 31.62 55234.28 88888.00 2008-07-12 01:54:03.750 194 12657.12 31.60 55234.28 88888.00 2008-07-12 01:54:03.875 194 12657.20 31.60 55234.28 88888.00 2008-07-12 01:54:04.000 194 12657.30 31.68 55234.25 88888.00 2008-07-12 01:54:04.125 194 12657.33 31.62 55234.25 88888.00 2008-07-12 01:54:04.250 194 12657.33 31.65 55234.25 88888.00 2008-07-12 01:54:04.375 194 12657.33 31.68 55234.30 88888.00 2008-07-12 01:54:04.500 194 12657.27 31.62 55234.22 88888.00 2008-07-12 01:54:04.625 194 12657.33 31.65 55234.22 88888.00 2008-07-12 01:54:04.750 194 12657.38 31.75 55234.28 88888.00 2008-07-12 01:54:04.875 194 12657.35 31.73 55234.25 88888.00 2008-07-12 01:54:05.000 194 12657.42 31.75 55234.25 88888.00 2008-07-12 01:54:05.125 194 12657.35 31.73 55234.25 88888.00 2008-07-12 01:54:05.250 194 12657.35 31.73 55234.28 88888.00 2008-07-12 01:54:05.375 194 12657.42 31.73 55234.25 88888.00 2008-07-12 01:54:05.500 194 12657.38 31.70 55234.28 88888.00 2008-07-12 01:54:05.625 194 12657.50 31.75 55234.28 88888.00 2008-07-12 01:54:05.750 194 12657.58 31.80 55234.30 88888.00 2008-07-12 01:54:05.875 194 12657.48 31.80 55234.28 88888.00 2008-07-12 01:54:06.000 194 12657.45 31.73 55234.28 88888.00 2008-07-12 01:54:06.125 194 12657.55 31.75 55234.30 88888.00 2008-07-12 01:54:06.250 194 12657.58 31.77 55234.30 88888.00 2008-07-12 01:54:06.375 194 12657.52 31.77 55234.25 88888.00 2008-07-12 01:54:06.500 194 12657.52 31.73 55234.28 88888.00 2008-07-12 01:54:06.625 194 12657.55 31.80 55234.30 88888.00 2008-07-12 01:54:06.750 194 12657.67 31.88 55234.30 88888.00 2008-07-12 01:54:06.875 194 12657.73 31.90 55234.25 88888.00 2008-07-12 01:54:07.000 194 12657.73 31.88 55234.25 88888.00 2008-07-12 01:54:07.125 194 12657.65 31.80 55234.20 88888.00 2008-07-12 01:54:07.250 194 12657.67 31.80 55234.20 88888.00 2008-07-12 01:54:07.375 194 12657.73 31.85 55234.22 88888.00 2008-07-12 01:54:07.500 194 12657.85 31.90 55234.25 88888.00 2008-07-12 01:54:07.625 194 12657.92 31.90 55234.22 88888.00 2008-07-12 01:54:07.750 194 12657.88 31.88 55234.22 88888.00 2008-07-12 01:54:07.875 194 12657.75 31.88 55234.22 88888.00 2008-07-12 01:54:08.000 194 12657.67 31.85 55234.22 88888.00 2008-07-12 01:54:08.125 194 12657.73 31.88 55234.22 88888.00 2008-07-12 01:54:08.250 194 12657.77 31.90 55234.25 88888.00 2008-07-12 01:54:08.375 194 12657.80 31.90 55234.20 88888.00 2008-07-12 01:54:08.500 194 12657.83 31.95 55234.20 88888.00 2008-07-12 01:54:08.625 194 12657.85 31.98 55234.20 88888.00 2008-07-12 01:54:08.750 194 12657.92 31.98 55234.20 88888.00 2008-07-12 01:54:08.875 194 12657.92 31.98 55234.20 88888.00 2008-07-12 01:54:09.000 194 12657.90 31.98 55234.18 88888.00 2008-07-12 01:54:09.125 194 12657.90 31.98 55234.20 88888.00 2008-07-12 01:54:09.250 194 12657.90 31.98 55234.20 88888.00 2008-07-12 01:54:09.375 194 12657.98 31.95 55234.20 88888.00 2008-07-12 01:54:09.500 194 12658.00 31.98 55234.20 88888.00 2008-07-12 01:54:09.625 194 12657.95 31.93 55234.18 88888.00 2008-07-12 01:54:09.750 194 12658.00 32.00 55234.18 88888.00 2008-07-12 01:54:09.875 194 12658.02 32.02 55234.18 88888.00 2008-07-12 01:54:10.000 194 12658.08 32.05 55234.18 88888.00 2008-07-12 01:54:10.125 194 12658.08 32.05 55234.20 88888.00 2008-07-12 01:54:10.250 194 12658.08 32.08 55234.22 88888.00 2008-07-12 01:54:10.375 194 12658.05 32.05 55234.20 88888.00 2008-07-12 01:54:10.500 194 12658.05 32.02 55234.18 88888.00 2008-07-12 01:54:10.625 194 12658.12 32.02 55234.18 88888.00 2008-07-12 01:54:10.750 194 12658.15 32.05 55234.18 88888.00 2008-07-12 01:54:10.875 194 12658.17 32.08 55234.18 88888.00 2008-07-12 01:54:11.000 194 12658.27 32.15 55234.18 88888.00 2008-07-12 01:54:11.125 194 12658.25 32.15 55234.18 88888.00 2008-07-12 01:54:11.250 194 12658.20 32.10 55234.18 88888.00 2008-07-12 01:54:11.375 194 12658.25 32.08 55234.18 88888.00 2008-07-12 01:54:11.500 194 12658.27 32.05 55234.15 88888.00 2008-07-12 01:54:11.625 194 12658.30 32.10 55234.18 88888.00 2008-07-12 01:54:11.750 194 12658.33 32.12 55234.18 88888.00 2008-07-12 01:54:11.875 194 12658.33 32.10 55234.20 88888.00 2008-07-12 01:54:12.000 194 12658.33 32.12 55234.20 88888.00 2008-07-12 01:54:12.125 194 12658.35 32.15 55234.18 88888.00 2008-07-12 01:54:12.250 194 12658.25 32.15 55234.18 88888.00 2008-07-12 01:54:12.375 194 12658.27 32.12 55234.18 88888.00 2008-07-12 01:54:12.500 194 12658.35 32.17 55234.20 88888.00 2008-07-12 01:54:12.625 194 12658.40 32.12 55234.20 88888.00 2008-07-12 01:54:12.750 194 12658.42 32.12 55234.15 88888.00 2008-07-12 01:54:12.875 194 12658.40 32.20 55234.18 88888.00 2008-07-12 01:54:13.000 194 12658.42 32.23 55234.18 88888.00 2008-07-12 01:54:13.125 194 12658.48 32.23 55234.15 88888.00 2008-07-12 01:54:13.250 194 12658.48 32.23 55234.18 88888.00 2008-07-12 01:54:13.375 194 12658.52 32.25 55234.18 88888.00 2008-07-12 01:54:13.500 194 12658.55 32.30 55234.18 88888.00 2008-07-12 01:54:13.625 194 12658.55 32.27 55234.18 88888.00 2008-07-12 01:54:13.750 194 12658.52 32.25 55234.15 88888.00 2008-07-12 01:54:13.875 194 12658.52 32.25 55234.18 88888.00 2008-07-12 01:54:14.000 194 12658.45 32.25 55234.18 88888.00 2008-07-12 01:54:14.125 194 12658.50 32.27 55234.18 88888.00 2008-07-12 01:54:14.250 194 12658.55 32.40 55234.22 88888.00 2008-07-12 01:54:14.375 194 12658.55 32.40 55234.22 88888.00 2008-07-12 01:54:14.500 194 12658.60 32.38 55234.20 88888.00 2008-07-12 01:54:14.625 194 12658.62 32.38 55234.15 88888.00 2008-07-12 01:54:14.750 194 12658.62 32.38 55234.12 88888.00 2008-07-12 01:54:14.875 194 12658.65 32.35 55234.15 88888.00 2008-07-12 01:54:15.000 194 12658.65 32.33 55234.12 88888.00 2008-07-12 01:54:15.125 194 12658.70 32.38 55234.12 88888.00 2008-07-12 01:54:15.250 194 12658.70 32.40 55234.15 88888.00 2008-07-12 01:54:15.375 194 12658.67 32.40 55234.10 88888.00 2008-07-12 01:54:15.500 194 12658.73 32.38 55234.10 88888.00 2008-07-12 01:54:15.625 194 12658.75 32.42 55234.12 88888.00 2008-07-12 01:54:15.750 194 12658.67 32.42 55234.12 88888.00 2008-07-12 01:54:15.875 194 12658.70 32.48 55234.10 88888.00 2008-07-12 01:54:16.000 194 12658.75 32.45 55234.10 88888.00 2008-07-12 01:54:16.125 194 12658.73 32.48 55234.12 88888.00 2008-07-12 01:54:16.250 194 12658.75 32.42 55234.15 88888.00 2008-07-12 01:54:16.375 194 12658.83 32.48 55234.15 88888.00 2008-07-12 01:54:16.500 194 12658.85 32.50 55234.12 88888.00 2008-07-12 01:54:16.625 194 12658.90 32.52 55234.10 88888.00 2008-07-12 01:54:16.750 194 12658.92 32.55 55234.12 88888.00 2008-07-12 01:54:16.875 194 12658.92 32.55 55234.15 88888.00 2008-07-12 01:54:17.000 194 12658.92 32.58 55234.18 88888.00 2008-07-12 01:54:17.125 194 12659.05 32.60 55234.18 88888.00 2008-07-12 01:54:17.250 194 12659.05 32.60 55234.20 88888.00 2008-07-12 01:54:17.375 194 12659.02 32.60 55234.15 88888.00 2008-07-12 01:54:17.500 194 12659.00 32.55 55234.15 88888.00 2008-07-12 01:54:17.625 194 12659.05 32.60 55234.12 88888.00 2008-07-12 01:54:17.750 194 12659.12 32.65 55234.15 88888.00 2008-07-12 01:54:17.875 194 12659.12 32.67 55234.18 88888.00 2008-07-12 01:54:18.000 194 12659.15 32.67 55234.12 88888.00 2008-07-12 01:54:18.125 194 12659.12 32.65 55234.10 88888.00 2008-07-12 01:54:18.250 194 12659.08 32.65 55234.15 88888.00 2008-07-12 01:54:18.375 194 12659.12 32.67 55234.15 88888.00 2008-07-12 01:54:18.500 194 12659.12 32.70 55234.10 88888.00 2008-07-12 01:54:18.625 194 12659.10 32.70 55234.12 88888.00 2008-07-12 01:54:18.750 194 12659.10 32.73 55234.15 88888.00 2008-07-12 01:54:18.875 194 12659.17 32.75 55234.18 88888.00 2008-07-12 01:54:19.000 194 12659.23 32.77 55234.12 88888.00 2008-07-12 01:54:19.125 194 12659.17 32.77 55234.12 88888.00 2008-07-12 01:54:19.250 194 12659.17 32.73 55234.12 88888.00 2008-07-12 01:54:19.375 194 12659.20 32.70 55234.07 88888.00 2008-07-12 01:54:19.500 194 12659.20 32.67 55234.10 88888.00 2008-07-12 01:54:19.625 194 12659.25 32.73 55234.12 88888.00 2008-07-12 01:54:19.750 194 12659.25 32.75 55234.12 88888.00 2008-07-12 01:54:19.875 194 12659.25 32.80 55234.15 88888.00 2008-07-12 01:54:20.000 194 12659.35 32.85 55234.15 88888.00 2008-07-12 01:54:20.125 194 12659.35 32.83 55234.10 88888.00 2008-07-12 01:54:20.250 194 12659.35 32.83 55234.12 88888.00 2008-07-12 01:54:20.375 194 12659.35 32.80 55234.12 88888.00 2008-07-12 01:54:20.500 194 12659.35 32.83 55234.12 88888.00 2008-07-12 01:54:20.625 194 12659.40 32.90 55234.15 88888.00 2008-07-12 01:54:20.750 194 12659.45 32.90 55234.15 88888.00 2008-07-12 01:54:20.875 194 12659.45 32.92 55234.15 88888.00 2008-07-12 01:54:21.000 194 12659.42 32.90 55234.12 88888.00 2008-07-12 01:54:21.125 194 12659.42 32.92 55234.12 88888.00 2008-07-12 01:54:21.250 194 12659.38 32.85 55234.07 88888.00 2008-07-12 01:54:21.375 194 12659.42 32.90 55234.07 88888.00 2008-07-12 01:54:21.500 194 12659.45 32.90 55234.10 88888.00 2008-07-12 01:54:21.625 194 12659.50 32.95 55234.15 88888.00 2008-07-12 01:54:21.750 194 12659.55 33.00 55234.15 88888.00 2008-07-12 01:54:21.875 194 12659.55 33.00 55234.10 88888.00 2008-07-12 01:54:22.000 194 12659.52 33.00 55234.10 88888.00 2008-07-12 01:54:22.125 194 12659.62 33.02 55234.12 88888.00 2008-07-12 01:54:22.250 194 12659.55 33.02 55234.10 88888.00 2008-07-12 01:54:22.375 194 12659.55 33.00 55234.07 88888.00 2008-07-12 01:54:22.500 194 12659.65 33.05 55234.07 88888.00 2008-07-12 01:54:22.625 194 12659.62 33.05 55234.10 88888.00 2008-07-12 01:54:22.750 194 12659.58 33.02 55234.10 88888.00 2008-07-12 01:54:22.875 194 12659.58 33.05 55234.12 88888.00 2008-07-12 01:54:23.000 194 12659.62 33.05 55234.10 88888.00 2008-07-12 01:54:23.125 194 12659.62 33.08 55234.10 88888.00 2008-07-12 01:54:23.250 194 12659.67 33.12 55234.15 88888.00 2008-07-12 01:54:23.375 194 12659.73 33.15 55234.15 88888.00 2008-07-12 01:54:23.500 194 12659.75 33.20 55234.15 88888.00 2008-07-12 01:54:23.625 194 12659.73 33.12 55234.15 88888.00 2008-07-12 01:54:23.750 194 12659.73 33.08 55234.12 88888.00 2008-07-12 01:54:23.875 194 12659.83 33.15 55234.15 88888.00 2008-07-12 01:54:24.000 194 12659.85 33.17 55234.20 88888.00 2008-07-12 01:54:24.125 194 12659.85 33.20 55234.20 88888.00 2008-07-12 01:54:24.250 194 12659.88 33.20 55234.18 88888.00 2008-07-12 01:54:24.375 194 12659.92 33.20 55234.15 88888.00 2008-07-12 01:54:24.500 194 12659.90 33.23 55234.18 88888.00 2008-07-12 01:54:24.625 194 12659.83 33.23 55234.18 88888.00 2008-07-12 01:54:24.750 194 12659.85 33.23 55234.18 88888.00 2008-07-12 01:54:24.875 194 12659.90 33.27 55234.18 88888.00 2008-07-12 01:54:25.000 194 12659.98 33.33 55234.18 88888.00 2008-07-12 01:54:25.125 194 12659.95 33.25 55234.18 88888.00 2008-07-12 01:54:25.250 194 12659.92 33.17 55234.15 88888.00 2008-07-12 01:54:25.375 194 12660.00 33.23 55234.15 88888.00 2008-07-12 01:54:25.500 194 12660.05 33.23 55234.12 88888.00 2008-07-12 01:54:25.625 194 12660.05 33.20 55234.12 88888.00 2008-07-12 01:54:25.750 194 12660.10 33.27 55234.15 88888.00 2008-07-12 01:54:25.875 194 12660.15 33.33 55234.18 88888.00 2008-07-12 01:54:26.000 194 12660.17 33.33 55234.12 88888.00 2008-07-12 01:54:26.125 194 12660.17 33.27 55234.15 88888.00 2008-07-12 01:54:26.250 194 12660.15 33.25 55234.12 88888.00 2008-07-12 01:54:26.375 194 12660.20 33.30 55234.15 88888.00 2008-07-12 01:54:26.500 194 12660.20 33.33 55234.15 88888.00 2008-07-12 01:54:26.625 194 12660.17 33.38 55234.15 88888.00 2008-07-12 01:54:26.750 194 12660.17 33.33 55234.18 88888.00 2008-07-12 01:54:26.875 194 12660.20 33.25 55234.12 88888.00 2008-07-12 01:54:27.000 194 12660.25 33.27 55234.10 88888.00 2008-07-12 01:54:27.125 194 12660.30 33.40 55234.15 88888.00 2008-07-12 01:54:27.250 194 12660.33 33.42 55234.18 88888.00 2008-07-12 01:54:27.375 194 12660.25 33.40 55234.12 88888.00 2008-07-12 01:54:27.500 194 12660.23 33.38 55234.15 88888.00 2008-07-12 01:54:27.625 194 12660.30 33.40 55234.18 88888.00 2008-07-12 01:54:27.750 194 12660.33 33.38 55234.15 88888.00 2008-07-12 01:54:27.875 194 12660.33 33.40 55234.15 88888.00 2008-07-12 01:54:28.000 194 12660.35 33.45 55234.15 88888.00 2008-07-12 01:54:28.125 194 12660.48 33.52 55234.18 88888.00 2008-07-12 01:54:28.250 194 12660.55 33.52 55234.20 88888.00 2008-07-12 01:54:28.375 194 12660.55 33.50 55234.20 88888.00 2008-07-12 01:54:28.500 194 12660.50 33.48 55234.18 88888.00 2008-07-12 01:54:28.625 194 12660.48 33.48 55234.18 88888.00 2008-07-12 01:54:28.750 194 12660.48 33.50 55234.20 88888.00 2008-07-12 01:54:28.875 194 12660.50 33.50 55234.22 88888.00 2008-07-12 01:54:29.000 194 12660.52 33.50 55234.20 88888.00 2008-07-12 01:54:29.125 194 12660.60 33.52 55234.20 88888.00 2008-07-12 01:54:29.250 194 12660.55 33.48 55234.20 88888.00 2008-07-12 01:54:29.375 194 12660.60 33.52 55234.20 88888.00 2008-07-12 01:54:29.500 194 12660.65 33.58 55234.20 88888.00 2008-07-12 01:54:29.625 194 12660.62 33.60 55234.20 88888.00 2008-07-12 01:54:29.750 194 12660.58 33.55 55234.18 88888.00 2008-07-12 01:54:29.875 194 12660.52 33.55 55234.18 88888.00 2008-07-12 01:54:30.000 194 12660.62 33.60 55234.20 88888.00 2008-07-12 01:54:30.125 194 12660.60 33.60 55234.20 88888.00 2008-07-12 01:54:30.250 194 12660.65 33.58 55234.22 88888.00 2008-07-12 01:54:30.375 194 12660.83 33.60 55234.22 88888.00 2008-07-12 01:54:30.500 194 12660.83 33.58 55234.20 88888.00 2008-07-12 01:54:30.625 194 12660.77 33.60 55234.18 88888.00 2008-07-12 01:54:30.750 194 12660.75 33.60 55234.18 88888.00 2008-07-12 01:54:30.875 194 12660.77 33.62 55234.18 88888.00 2008-07-12 01:54:31.000 194 12660.77 33.62 55234.18 88888.00 2008-07-12 01:54:31.125 194 12660.77 33.62 55234.18 88888.00 2008-07-12 01:54:31.250 194 12660.77 33.60 55234.22 88888.00 2008-07-12 01:54:31.375 194 12660.80 33.60 55234.22 88888.00 2008-07-12 01:54:31.500 194 12660.85 33.65 55234.25 88888.00 2008-07-12 01:54:31.625 194 12660.83 33.62 55234.25 88888.00 2008-07-12 01:54:31.750 194 12660.83 33.65 55234.22 88888.00 2008-07-12 01:54:31.875 194 12660.88 33.67 55234.20 88888.00 2008-07-12 01:54:32.000 194 12660.98 33.67 55234.20 88888.00 2008-07-12 01:54:32.125 194 12660.95 33.62 55234.18 88888.00 2008-07-12 01:54:32.250 194 12660.98 33.65 55234.20 88888.00 2008-07-12 01:54:32.375 194 12661.05 33.70 55234.18 88888.00 2008-07-12 01:54:32.500 194 12661.00 33.70 55234.18 88888.00 2008-07-12 01:54:32.625 194 12661.08 33.75 55234.20 88888.00 2008-07-12 01:54:32.750 194 12661.12 33.80 55234.22 88888.00 2008-07-12 01:54:32.875 194 12661.10 33.77 55234.22 88888.00 2008-07-12 01:54:33.000 194 12661.02 33.70 55234.20 88888.00 2008-07-12 01:54:33.125 194 12660.98 33.73 55234.20 88888.00 2008-07-12 01:54:33.250 194 12660.92 33.77 55234.20 88888.00 2008-07-12 01:54:33.375 194 12660.95 33.83 55234.22 88888.00 2008-07-12 01:54:33.500 194 12661.02 33.85 55234.20 88888.00 2008-07-12 01:54:33.625 194 12661.05 33.83 55234.18 88888.00 2008-07-12 01:54:33.750 194 12661.05 33.83 55234.20 88888.00 2008-07-12 01:54:33.875 194 12661.15 33.83 55234.20 88888.00 2008-07-12 01:54:34.000 194 12661.17 33.85 55234.22 88888.00 2008-07-12 01:54:34.125 194 12661.15 33.85 55234.22 88888.00 2008-07-12 01:54:34.250 194 12661.20 33.85 55234.22 88888.00 2008-07-12 01:54:34.375 194 12661.20 33.85 55234.22 88888.00 2008-07-12 01:54:34.500 194 12661.17 33.83 55234.22 88888.00 2008-07-12 01:54:34.625 194 12661.17 33.88 55234.28 88888.00 2008-07-12 01:54:34.750 194 12661.17 33.90 55234.30 88888.00 2008-07-12 01:54:34.875 194 12661.25 33.92 55234.25 88888.00 2008-07-12 01:54:35.000 194 12661.25 33.90 55234.22 88888.00 2008-07-12 01:54:35.125 194 12661.30 33.92 55234.22 88888.00 2008-07-12 01:54:35.250 194 12661.30 33.92 55234.28 88888.00 2008-07-12 01:54:35.375 194 12661.38 33.92 55234.28 88888.00 2008-07-12 01:54:35.500 194 12661.45 33.90 55234.25 88888.00 2008-07-12 01:54:35.625 194 12661.42 33.95 55234.25 88888.00 2008-07-12 01:54:35.750 194 12661.35 33.95 55234.25 88888.00 2008-07-12 01:54:35.875 194 12661.25 33.88 55234.25 88888.00 2008-07-12 01:54:36.000 194 12661.33 33.88 55234.25 88888.00 2008-07-12 01:54:36.125 194 12661.38 33.92 55234.25 88888.00 2008-07-12 01:54:36.250 194 12661.40 33.98 55234.25 88888.00 2008-07-12 01:54:36.375 194 12661.45 34.00 55234.25 88888.00 2008-07-12 01:54:36.500 194 12661.45 34.08 55234.25 88888.00 2008-07-12 01:54:36.625 194 12661.50 34.02 55234.25 88888.00 2008-07-12 01:54:36.750 194 12661.55 34.02 55234.22 88888.00 2008-07-12 01:54:36.875 194 12661.55 34.08 55234.25 88888.00 2008-07-12 01:54:37.000 194 12661.52 34.08 55234.25 88888.00 2008-07-12 01:54:37.125 194 12661.55 34.05 55234.25 88888.00 2008-07-12 01:54:37.250 194 12661.48 34.00 55234.28 88888.00 2008-07-12 01:54:37.375 194 12661.42 34.00 55234.25 88888.00 2008-07-12 01:54:37.500 194 12661.48 33.98 55234.28 88888.00 2008-07-12 01:54:37.625 194 12661.58 34.05 55234.30 88888.00 2008-07-12 01:54:37.750 194 12661.62 34.08 55234.30 88888.00 2008-07-12 01:54:37.875 194 12661.60 34.02 55234.28 88888.00 2008-07-12 01:54:38.000 194 12661.58 34.02 55234.28 88888.00 2008-07-12 01:54:38.125 194 12661.58 34.08 55234.30 88888.00 2008-07-12 01:54:38.250 194 12661.60 34.08 55234.30 88888.00 2008-07-12 01:54:38.375 194 12661.65 34.10 55234.30 88888.00 2008-07-12 01:54:38.500 194 12661.73 34.15 55234.32 88888.00 2008-07-12 01:54:38.625 194 12661.77 34.15 55234.35 88888.00 2008-07-12 01:54:38.750 194 12661.77 34.15 55234.32 88888.00 2008-07-12 01:54:38.875 194 12661.67 34.10 55234.30 88888.00 2008-07-12 01:54:39.000 194 12661.65 34.08 55234.30 88888.00 2008-07-12 01:54:39.125 194 12661.73 34.10 55234.32 88888.00 2008-07-12 01:54:39.250 194 12661.75 34.15 55234.32 88888.00 2008-07-12 01:54:39.375 194 12661.73 34.17 55234.32 88888.00 2008-07-12 01:54:39.500 194 12661.67 34.12 55234.35 88888.00 2008-07-12 01:54:39.625 194 12661.67 34.15 55234.38 88888.00 2008-07-12 01:54:39.750 194 12661.73 34.23 55234.40 88888.00 2008-07-12 01:54:39.875 194 12661.73 34.25 55234.38 88888.00 2008-07-12 01:54:40.000 194 12661.70 34.17 55234.35 88888.00 2008-07-12 01:54:40.125 194 12661.67 34.12 55234.35 88888.00 2008-07-12 01:54:40.250 194 12661.75 34.15 55234.35 88888.00 2008-07-12 01:54:40.375 194 12661.85 34.20 55234.35 88888.00 2008-07-12 01:54:40.500 194 12661.83 34.15 55234.35 88888.00 2008-07-12 01:54:40.625 194 12661.80 34.15 55234.35 88888.00 2008-07-12 01:54:40.750 194 12661.80 34.15 55234.35 88888.00 2008-07-12 01:54:40.875 194 12661.77 34.20 55234.35 88888.00 2008-07-12 01:54:41.000 194 12661.85 34.17 55234.38 88888.00 2008-07-12 01:54:41.125 194 12661.83 34.17 55234.35 88888.00 2008-07-12 01:54:41.250 194 12661.73 34.15 55234.35 88888.00 2008-07-12 01:54:41.375 194 12661.77 34.20 55234.38 88888.00 2008-07-12 01:54:41.500 194 12661.85 34.25 55234.40 88888.00 2008-07-12 01:54:41.625 194 12661.90 34.25 55234.40 88888.00 2008-07-12 01:54:41.750 194 12661.88 34.17 55234.35 88888.00 2008-07-12 01:54:41.875 194 12661.95 34.15 55234.38 88888.00 2008-07-12 01:54:42.000 194 12662.02 34.23 55234.40 88888.00 2008-07-12 01:54:42.125 194 12662.00 34.20 55234.40 88888.00 2008-07-12 01:54:42.250 194 12661.92 34.15 55234.38 88888.00 2008-07-12 01:54:42.375 194 12661.95 34.17 55234.40 88888.00 2008-07-12 01:54:42.500 194 12661.92 34.23 55234.38 88888.00 2008-07-12 01:54:42.625 194 12661.92 34.27 55234.40 88888.00 2008-07-12 01:54:42.750 194 12661.95 34.17 55234.40 88888.00 2008-07-12 01:54:42.875 194 12661.90 34.17 55234.38 88888.00 2008-07-12 01:54:43.000 194 12661.92 34.20 55234.38 88888.00 2008-07-12 01:54:43.125 194 12661.92 34.20 55234.38 88888.00 2008-07-12 01:54:43.250 194 12661.88 34.25 55234.40 88888.00 2008-07-12 01:54:43.375 194 12661.98 34.23 55234.40 88888.00 2008-07-12 01:54:43.500 194 12662.00 34.25 55234.43 88888.00 2008-07-12 01:54:43.625 194 12662.00 34.23 55234.43 88888.00 2008-07-12 01:54:43.750 194 12662.08 34.25 55234.45 88888.00 2008-07-12 01:54:43.875 194 12662.10 34.25 55234.43 88888.00 2008-07-12 01:54:44.000 194 12662.05 34.25 55234.43 88888.00 2008-07-12 01:54:44.125 194 12662.05 34.25 55234.43 88888.00 2008-07-12 01:54:44.250 194 12661.98 34.23 55234.43 88888.00 2008-07-12 01:54:44.375 194 12662.08 34.25 55234.43 88888.00 2008-07-12 01:54:44.500 194 12662.10 34.25 55234.43 88888.00 2008-07-12 01:54:44.625 194 12662.15 34.25 55234.45 88888.00 2008-07-12 01:54:44.750 194 12662.25 34.25 55234.43 88888.00 2008-07-12 01:54:44.875 194 12662.20 34.25 55234.38 88888.00 2008-07-12 01:54:45.000 194 12662.20 34.27 55234.40 88888.00 2008-07-12 01:54:45.125 194 12662.20 34.25 55234.45 88888.00 2008-07-12 01:54:45.250 194 12662.20 34.27 55234.45 88888.00 2008-07-12 01:54:45.375 194 12662.25 34.30 55234.50 88888.00 2008-07-12 01:54:45.500 194 12662.25 34.27 55234.45 88888.00 2008-07-12 01:54:45.625 194 12662.20 34.27 55234.47 88888.00 2008-07-12 01:54:45.750 194 12662.17 34.27 55234.45 88888.00 2008-07-12 01:54:45.875 194 12662.25 34.30 55234.47 88888.00 2008-07-12 01:54:46.000 194 12662.30 34.33 55234.47 88888.00 2008-07-12 01:54:46.125 194 12662.27 34.25 55234.47 88888.00 2008-07-12 01:54:46.250 194 12662.27 34.23 55234.47 88888.00 2008-07-12 01:54:46.375 194 12662.30 34.30 55234.47 88888.00 2008-07-12 01:54:46.500 194 12662.35 34.33 55234.45 88888.00 2008-07-12 01:54:46.625 194 12662.35 34.38 55234.47 88888.00 2008-07-12 01:54:46.750 194 12662.30 34.35 55234.50 88888.00 2008-07-12 01:54:46.875 194 12662.35 34.35 55234.50 88888.00 2008-07-12 01:54:47.000 194 12662.40 34.30 55234.45 88888.00 2008-07-12 01:54:47.125 194 12662.45 34.30 55234.47 88888.00 2008-07-12 01:54:47.250 194 12662.48 34.30 55234.47 88888.00 2008-07-12 01:54:47.375 194 12662.42 34.30 55234.50 88888.00 2008-07-12 01:54:47.500 194 12662.40 34.25 55234.47 88888.00 2008-07-12 01:54:47.625 194 12662.45 34.25 55234.45 88888.00 2008-07-12 01:54:47.750 194 12662.52 34.30 55234.47 88888.00 2008-07-12 01:54:47.875 194 12662.55 34.33 55234.47 88888.00 2008-07-12 01:54:48.000 194 12662.60 34.33 55234.47 88888.00 2008-07-12 01:54:48.125 194 12662.58 34.38 55234.50 88888.00 2008-07-12 01:54:48.250 194 12662.50 34.33 55234.45 88888.00 2008-07-12 01:54:48.375 194 12662.48 34.30 55234.47 88888.00 2008-07-12 01:54:48.500 194 12662.52 34.33 55234.47 88888.00 2008-07-12 01:54:48.625 194 12662.58 34.38 55234.50 88888.00 2008-07-12 01:54:48.750 194 12662.55 34.38 55234.47 88888.00 2008-07-12 01:54:48.875 194 12662.58 34.35 55234.47 88888.00 2008-07-12 01:54:49.000 194 12662.52 34.30 55234.45 88888.00 2008-07-12 01:54:49.125 194 12662.55 34.30 55234.43 88888.00 2008-07-12 01:54:49.250 194 12662.55 34.30 55234.47 88888.00 2008-07-12 01:54:49.375 194 12662.67 34.33 55234.47 88888.00 2008-07-12 01:54:49.500 194 12662.75 34.33 55234.45 88888.00 2008-07-12 01:54:49.625 194 12662.75 34.35 55234.50 88888.00 2008-07-12 01:54:49.750 194 12662.80 34.38 55234.50 88888.00 2008-07-12 01:54:49.875 194 12662.88 34.38 55234.50 88888.00 2008-07-12 01:54:50.000 194 12662.83 34.35 55234.50 88888.00 2008-07-12 01:54:50.125 194 12662.83 34.35 55234.47 88888.00 2008-07-12 01:54:50.250 194 12662.83 34.38 55234.50 88888.00 2008-07-12 01:54:50.375 194 12662.92 34.38 55234.50 88888.00 2008-07-12 01:54:50.500 194 12662.90 34.33 55234.47 88888.00 2008-07-12 01:54:50.625 194 12662.88 34.35 55234.47 88888.00 2008-07-12 01:54:50.750 194 12662.92 34.40 55234.47 88888.00 2008-07-12 01:54:50.875 194 12662.95 34.38 55234.47 88888.00 2008-07-12 01:54:51.000 194 12662.98 34.35 55234.47 88888.00 2008-07-12 01:54:51.125 194 12662.98 34.35 55234.50 88888.00 2008-07-12 01:54:51.250 194 12662.90 34.35 55234.53 88888.00 2008-07-12 01:54:51.375 194 12662.92 34.35 55234.55 88888.00 2008-07-12 01:54:51.500 194 12663.00 34.33 55234.53 88888.00 2008-07-12 01:54:51.625 194 12663.05 34.35 55234.53 88888.00 2008-07-12 01:54:51.750 194 12663.00 34.35 55234.53 88888.00 2008-07-12 01:54:51.875 194 12662.92 34.33 55234.50 88888.00 2008-07-12 01:54:52.000 194 12662.90 34.30 55234.53 88888.00 2008-07-12 01:54:52.125 194 12662.98 34.35 55234.55 88888.00 2008-07-12 01:54:52.250 194 12663.05 34.33 55234.55 88888.00 2008-07-12 01:54:52.375 194 12663.02 34.30 55234.55 88888.00 2008-07-12 01:54:52.500 194 12663.02 34.33 55234.53 88888.00 2008-07-12 01:54:52.625 194 12663.05 34.38 55234.55 88888.00 2008-07-12 01:54:52.750 194 12663.02 34.40 55234.55 88888.00 2008-07-12 01:54:52.875 194 12663.05 34.38 55234.55 88888.00 2008-07-12 01:54:53.000 194 12663.10 34.40 55234.53 88888.00 2008-07-12 01:54:53.125 194 12663.10 34.38 55234.50 88888.00 2008-07-12 01:54:53.250 194 12663.08 34.38 55234.55 88888.00 2008-07-12 01:54:53.375 194 12663.10 34.35 55234.53 88888.00 2008-07-12 01:54:53.500 194 12663.08 34.33 55234.55 88888.00 2008-07-12 01:54:53.625 194 12663.10 34.33 55234.55 88888.00 2008-07-12 01:54:53.750 194 12663.15 34.40 55234.57 88888.00 2008-07-12 01:54:53.875 194 12663.12 34.38 55234.60 88888.00 2008-07-12 01:54:54.000 194 12663.10 34.33 55234.55 88888.00 2008-07-12 01:54:54.125 194 12663.23 34.38 55234.60 88888.00 2008-07-12 01:54:54.250 194 12663.27 34.40 55234.62 88888.00 2008-07-12 01:54:54.375 194 12663.30 34.40 55234.60 88888.00 2008-07-12 01:54:54.500 194 12663.27 34.38 55234.57 88888.00 2008-07-12 01:54:54.625 194 12663.33 34.42 55234.60 88888.00 2008-07-12 01:54:54.750 194 12663.30 34.42 55234.60 88888.00 2008-07-12 01:54:54.875 194 12663.25 34.38 55234.55 88888.00 2008-07-12 01:54:55.000 194 12663.25 34.35 55234.57 88888.00 2008-07-12 01:54:55.125 194 12663.25 34.35 55234.62 88888.00 2008-07-12 01:54:55.250 194 12663.30 34.33 55234.60 88888.00 2008-07-12 01:54:55.375 194 12663.42 34.40 55234.60 88888.00 2008-07-12 01:54:55.500 194 12663.35 34.33 55234.55 88888.00 2008-07-12 01:54:55.625 194 12663.33 34.38 55234.57 88888.00 2008-07-12 01:54:55.750 194 12663.40 34.42 55234.57 88888.00 2008-07-12 01:54:55.875 194 12663.42 34.40 55234.53 88888.00 2008-07-12 01:54:56.000 194 12663.48 34.40 55234.55 88888.00 2008-07-12 01:54:56.125 194 12663.48 34.42 55234.55 88888.00 2008-07-12 01:54:56.250 194 12663.42 34.40 55234.55 88888.00 2008-07-12 01:54:56.375 194 12663.42 34.40 55234.53 88888.00 2008-07-12 01:54:56.500 194 12663.45 34.38 55234.55 88888.00 2008-07-12 01:54:56.625 194 12663.48 34.42 55234.55 88888.00 2008-07-12 01:54:56.750 194 12663.52 34.40 55234.55 88888.00 2008-07-12 01:54:56.875 194 12663.52 34.38 55234.55 88888.00 2008-07-12 01:54:57.000 194 12663.52 34.40 55234.55 88888.00 2008-07-12 01:54:57.125 194 12663.52 34.42 55234.60 88888.00 2008-07-12 01:54:57.250 194 12663.50 34.40 55234.60 88888.00 2008-07-12 01:54:57.375 194 12663.52 34.40 55234.55 88888.00 2008-07-12 01:54:57.500 194 12663.55 34.42 55234.60 88888.00 2008-07-12 01:54:57.625 194 12663.55 34.45 55234.57 88888.00 2008-07-12 01:54:57.750 194 12663.55 34.50 55234.62 88888.00 2008-07-12 01:54:57.875 194 12663.58 34.48 55234.65 88888.00 2008-07-12 01:54:58.000 194 12663.58 34.45 55234.62 88888.00 2008-07-12 01:54:58.125 194 12663.52 34.45 55234.70 88888.00 2008-07-12 01:54:58.250 194 12663.48 34.42 55234.65 88888.00 2008-07-12 01:54:58.375 194 12663.58 34.45 55234.65 88888.00 2008-07-12 01:54:58.500 194 12663.62 34.48 55234.62 88888.00 2008-07-12 01:54:58.625 194 12663.65 34.48 55234.62 88888.00 2008-07-12 01:54:58.750 194 12663.60 34.42 55234.60 88888.00 2008-07-12 01:54:58.875 194 12663.62 34.45 55234.62 88888.00 2008-07-12 01:54:59.000 194 12663.67 34.48 55234.62 88888.00 2008-07-12 01:54:59.125 194 12663.75 34.45 55234.62 88888.00 2008-07-12 01:54:59.250 194 12663.70 34.48 55234.65 88888.00 2008-07-12 01:54:59.375 194 12663.67 34.52 55234.65 88888.00 2008-07-12 01:54:59.500 194 12663.67 34.48 55234.65 88888.00 2008-07-12 01:54:59.625 194 12663.70 34.50 55234.65 88888.00 2008-07-12 01:54:59.750 194 12663.73 34.52 55234.65 88888.00 2008-07-12 01:54:59.875 194 12663.75 34.55 55234.65 88888.00 2008-07-12 01:55:00.000 194 12663.75 34.55 55234.65 88888.00 2008-07-12 01:55:00.125 194 12663.77 34.52 55234.65 88888.00 2008-07-12 01:55:00.250 194 12663.73 34.50 55234.68 88888.00 2008-07-12 01:55:00.375 194 12663.77 34.58 55234.70 88888.00 2008-07-12 01:55:00.500 194 12663.85 34.60 55234.70 88888.00 2008-07-12 01:55:00.625 194 12663.88 34.62 55234.68 88888.00 2008-07-12 01:55:00.750 194 12663.83 34.58 55234.68 88888.00 2008-07-12 01:55:00.875 194 12663.80 34.58 55234.68 88888.00 2008-07-12 01:55:01.000 194 12663.88 34.55 55234.65 88888.00 2008-07-12 01:55:01.125 194 12663.85 34.60 55234.70 88888.00 2008-07-12 01:55:01.250 194 12663.83 34.67 55234.70 88888.00 2008-07-12 01:55:01.375 194 12663.88 34.70 55234.70 88888.00 2008-07-12 01:55:01.500 194 12663.85 34.62 55234.70 88888.00 2008-07-12 01:55:01.625 194 12663.88 34.65 55234.70 88888.00 2008-07-12 01:55:01.750 194 12663.88 34.62 55234.68 88888.00 2008-07-12 01:55:01.875 194 12663.90 34.60 55234.65 88888.00 2008-07-12 01:55:02.000 194 12663.92 34.65 55234.72 88888.00 2008-07-12 01:55:02.125 194 12663.92 34.67 55234.72 88888.00 2008-07-12 01:55:02.250 194 12663.92 34.65 55234.72 88888.00 2008-07-12 01:55:02.375 194 12664.00 34.67 55234.70 88888.00 2008-07-12 01:55:02.500 194 12663.95 34.65 55234.70 88888.00 2008-07-12 01:55:02.625 194 12663.95 34.73 55234.68 88888.00 2008-07-12 01:55:02.750 194 12663.95 34.75 55234.68 88888.00 2008-07-12 01:55:02.875 194 12663.92 34.73 55234.70 88888.00 2008-07-12 01:55:03.000 194 12663.98 34.73 55234.70 88888.00 2008-07-12 01:55:03.125 194 12664.02 34.77 55234.75 88888.00 2008-07-12 01:55:03.250 194 12664.02 34.77 55234.75 88888.00 2008-07-12 01:55:03.375 194 12664.02 34.83 55234.75 88888.00 2008-07-12 01:55:03.500 194 12664.00 34.77 55234.70 88888.00 2008-07-12 01:55:03.625 194 12663.92 34.70 55234.68 88888.00 2008-07-12 01:55:03.750 194 12663.98 34.70 55234.68 88888.00 2008-07-12 01:55:03.875 194 12664.08 34.70 55234.70 88888.00 2008-07-12 01:55:04.000 194 12664.15 34.75 55234.70 88888.00 2008-07-12 01:55:04.125 194 12664.15 34.77 55234.75 88888.00 2008-07-12 01:55:04.250 194 12664.15 34.83 55234.80 88888.00 2008-07-12 01:55:04.375 194 12664.27 34.83 55234.78 88888.00 2008-07-12 01:55:04.500 194 12664.27 34.77 55234.75 88888.00 2008-07-12 01:55:04.625 194 12664.20 34.83 55234.72 88888.00 2008-07-12 01:55:04.750 194 12664.15 34.77 55234.72 88888.00 2008-07-12 01:55:04.875 194 12664.23 34.80 55234.72 88888.00 2008-07-12 01:55:05.000 194 12664.23 34.77 55234.72 88888.00 2008-07-12 01:55:05.125 194 12664.30 34.80 55234.75 88888.00 2008-07-12 01:55:05.250 194 12664.40 34.80 55234.75 88888.00 2008-07-12 01:55:05.375 194 12664.50 34.85 55234.75 88888.00 2008-07-12 01:55:05.500 194 12664.45 34.77 55234.72 88888.00 2008-07-12 01:55:05.625 194 12664.42 34.75 55234.72 88888.00 2008-07-12 01:55:05.750 194 12664.48 34.80 55234.75 88888.00 2008-07-12 01:55:05.875 194 12664.48 34.83 55234.72 88888.00 2008-07-12 01:55:06.000 194 12664.42 34.80 55234.72 88888.00 2008-07-12 01:55:06.125 194 12664.50 34.85 55234.75 88888.00 2008-07-12 01:55:06.250 194 12664.55 34.85 55234.78 88888.00 2008-07-12 01:55:06.375 194 12664.62 34.85 55234.78 88888.00 2008-07-12 01:55:06.500 194 12664.62 34.85 55234.78 88888.00 2008-07-12 01:55:06.625 194 12664.62 34.90 55234.78 88888.00 2008-07-12 01:55:06.750 194 12664.67 34.98 55234.80 88888.00 2008-07-12 01:55:06.875 194 12664.67 34.92 55234.78 88888.00 2008-07-12 01:55:07.000 194 12664.62 34.90 55234.78 88888.00 2008-07-12 01:55:07.125 194 12664.60 34.88 55234.75 88888.00 2008-07-12 01:55:07.250 194 12664.58 34.80 55234.75 88888.00 2008-07-12 01:55:07.375 194 12664.60 34.85 55234.78 88888.00 2008-07-12 01:55:07.500 194 12664.62 34.90 55234.78 88888.00 2008-07-12 01:55:07.625 194 12664.67 34.90 55234.78 88888.00 2008-07-12 01:55:07.750 194 12664.65 34.95 55234.80 88888.00 2008-07-12 01:55:07.875 194 12664.62 34.95 55234.82 88888.00 2008-07-12 01:55:08.000 194 12664.65 34.92 55234.78 88888.00 2008-07-12 01:55:08.125 194 12664.70 34.88 55234.75 88888.00 2008-07-12 01:55:08.250 194 12664.77 34.92 55234.78 88888.00 2008-07-12 01:55:08.375 194 12664.88 34.92 55234.75 88888.00 2008-07-12 01:55:08.500 194 12664.88 34.92 55234.80 88888.00 2008-07-12 01:55:08.625 194 12664.85 34.98 55234.82 88888.00 2008-07-12 01:55:08.750 194 12664.83 34.95 55234.80 88888.00 2008-07-12 01:55:08.875 194 12664.75 34.88 55234.75 88888.00 2008-07-12 01:55:09.000 194 12664.77 34.90 55234.78 88888.00 2008-07-12 01:55:09.125 194 12664.85 35.00 55234.80 88888.00 2008-07-12 01:55:09.250 194 12664.80 34.98 55234.80 88888.00 2008-07-12 01:55:09.375 194 12664.83 34.98 55234.82 88888.00 2008-07-12 01:55:09.500 194 12664.88 34.98 55234.82 88888.00 2008-07-12 01:55:09.625 194 12664.88 34.98 55234.82 88888.00 2008-07-12 01:55:09.750 194 12664.88 34.98 55234.80 88888.00 2008-07-12 01:55:09.875 194 12664.80 34.92 55234.78 88888.00 2008-07-12 01:55:10.000 194 12664.83 34.95 55234.80 88888.00 2008-07-12 01:55:10.125 194 12664.90 35.00 55234.82 88888.00 2008-07-12 01:55:10.250 194 12664.88 34.95 55234.78 88888.00 2008-07-12 01:55:10.375 194 12664.83 34.95 55234.75 88888.00 2008-07-12 01:55:10.500 194 12664.88 35.00 55234.80 88888.00 2008-07-12 01:55:10.625 194 12664.90 35.00 55234.82 88888.00 2008-07-12 01:55:10.750 194 12664.92 35.00 55234.82 88888.00 2008-07-12 01:55:10.875 194 12664.95 35.02 55234.80 88888.00 2008-07-12 01:55:11.000 194 12665.00 35.02 55234.80 88888.00 2008-07-12 01:55:11.125 194 12665.02 35.02 55234.85 88888.00 2008-07-12 01:55:11.250 194 12665.00 35.00 55234.85 88888.00 2008-07-12 01:55:11.375 194 12664.98 35.00 55234.85 88888.00 2008-07-12 01:55:11.500 194 12665.00 35.08 55234.82 88888.00 2008-07-12 01:55:11.625 194 12665.02 35.10 55234.85 88888.00 2008-07-12 01:55:11.750 194 12665.10 35.10 55234.85 88888.00 2008-07-12 01:55:11.875 194 12665.12 35.08 55234.85 88888.00 2008-07-12 01:55:12.000 194 12665.12 35.08 55234.85 88888.00 2008-07-12 01:55:12.125 194 12665.10 35.12 55234.88 88888.00 2008-07-12 01:55:12.250 194 12665.08 35.12 55234.93 88888.00 2008-07-12 01:55:12.375 194 12665.15 35.15 55234.93 88888.00 2008-07-12 01:55:12.500 194 12665.17 35.15 55234.88 88888.00 2008-07-12 01:55:12.625 194 12665.23 35.12 55234.85 88888.00 2008-07-12 01:55:12.750 194 12665.27 35.12 55234.82 88888.00 2008-07-12 01:55:12.875 194 12665.27 35.12 55234.85 88888.00 2008-07-12 01:55:13.000 194 12665.23 35.10 55234.85 88888.00 2008-07-12 01:55:13.125 194 12665.17 35.10 55234.88 88888.00 2008-07-12 01:55:13.250 194 12665.23 35.10 55234.93 88888.00 2008-07-12 01:55:13.375 194 12665.27 35.12 55234.93 88888.00 2008-07-12 01:55:13.500 194 12665.20 35.10 55234.93 88888.00 2008-07-12 01:55:13.625 194 12665.25 35.05 55234.93 88888.00 2008-07-12 01:55:13.750 194 12665.33 35.10 55234.93 88888.00 2008-07-12 01:55:13.875 194 12665.33 35.15 55234.93 88888.00 2008-07-12 01:55:14.000 194 12665.35 35.15 55234.90 88888.00 2008-07-12 01:55:14.125 194 12665.38 35.15 55234.93 88888.00 2008-07-12 01:55:14.250 194 12665.38 35.17 55234.90 88888.00 2008-07-12 01:55:14.375 194 12665.40 35.20 55234.93 88888.00 2008-07-12 01:55:14.500 194 12665.42 35.20 55234.93 88888.00 2008-07-12 01:55:14.625 194 12665.42 35.15 55234.88 88888.00 2008-07-12 01:55:14.750 194 12665.35 35.10 55234.90 88888.00 2008-07-12 01:55:14.875 194 12665.45 35.17 55234.90 88888.00 2008-07-12 01:55:15.000 194 12665.55 35.20 55234.95 88888.00 2008-07-12 01:55:15.125 194 12665.58 35.20 55234.97 88888.00 2008-07-12 01:55:15.250 194 12665.45 35.15 55234.97 88888.00 2008-07-12 01:55:15.375 194 12665.45 35.20 55234.97 88888.00 2008-07-12 01:55:15.500 194 12665.48 35.25 55234.97 88888.00 2008-07-12 01:55:15.625 194 12665.48 35.25 55234.97 88888.00 2008-07-12 01:55:15.750 194 12665.48 35.27 55235.03 88888.00 2008-07-12 01:55:15.875 194 12665.52 35.27 55234.97 88888.00 2008-07-12 01:55:16.000 194 12665.55 35.27 55234.95 88888.00 2008-07-12 01:55:16.125 194 12665.55 35.27 55234.95 88888.00 2008-07-12 01:55:16.250 194 12665.52 35.27 55234.97 88888.00 2008-07-12 01:55:16.375 194 12665.58 35.35 55235.00 88888.00 2008-07-12 01:55:16.500 194 12665.58 35.40 55235.00 88888.00 2008-07-12 01:55:16.625 194 12665.58 35.33 55235.00 88888.00 2008-07-12 01:55:16.750 194 12665.60 35.27 55234.97 88888.00 2008-07-12 01:55:16.875 194 12665.62 35.27 55234.97 88888.00 2008-07-12 01:55:17.000 194 12665.62 35.27 55234.97 88888.00 2008-07-12 01:55:17.125 194 12665.60 35.30 55234.97 88888.00 2008-07-12 01:55:17.250 194 12665.58 35.33 55235.00 88888.00 2008-07-12 01:55:17.375 194 12665.55 35.30 55235.00 88888.00 2008-07-12 01:55:17.500 194 12665.55 35.30 55234.97 88888.00 2008-07-12 01:55:17.625 194 12665.60 35.33 55234.97 88888.00 2008-07-12 01:55:17.750 194 12665.62 35.38 55235.03 88888.00 2008-07-12 01:55:17.875 194 12665.65 35.42 55235.07 88888.00 2008-07-12 01:55:18.000 194 12665.67 35.38 55235.05 88888.00 2008-07-12 01:55:18.125 194 12665.70 35.40 55235.07 88888.00 2008-07-12 01:55:18.250 194 12665.75 35.38 55235.05 88888.00 2008-07-12 01:55:18.375 194 12665.80 35.35 55235.05 88888.00 2008-07-12 01:55:18.500 194 12665.85 35.35 55235.05 88888.00 2008-07-12 01:55:18.625 194 12665.83 35.38 55235.05 88888.00 2008-07-12 01:55:18.750 194 12665.83 35.42 55235.05 88888.00 2008-07-12 01:55:18.875 194 12665.80 35.45 55235.05 88888.00 2008-07-12 01:55:19.000 194 12665.80 35.45 55235.07 88888.00 2008-07-12 01:55:19.125 194 12665.77 35.42 55235.10 88888.00 2008-07-12 01:55:19.250 194 12665.75 35.40 55235.07 88888.00 2008-07-12 01:55:19.375 194 12665.83 35.45 55235.07 88888.00 2008-07-12 01:55:19.500 194 12665.95 35.52 55235.10 88888.00 2008-07-12 01:55:19.625 194 12665.88 35.50 55235.07 88888.00 2008-07-12 01:55:19.750 194 12665.80 35.45 55235.07 88888.00 2008-07-12 01:55:19.875 194 12665.95 35.50 55235.10 88888.00 2008-07-12 01:55:20.000 194 12665.92 35.50 55235.05 88888.00 2008-07-12 01:55:20.125 194 12665.83 35.48 55235.05 88888.00 2008-07-12 01:55:20.250 194 12665.83 35.55 55235.12 88888.00 2008-07-12 01:55:20.375 194 12665.83 35.55 55235.15 88888.00 2008-07-12 01:55:20.500 194 12665.85 35.58 55235.15 88888.00 2008-07-12 01:55:20.625 194 12665.92 35.58 55235.20 88888.00 2008-07-12 01:55:20.750 194 12665.95 35.62 55235.18 88888.00 2008-07-12 01:55:20.875 194 12665.92 35.58 55235.12 88888.00 2008-07-12 01:55:21.000 194 12665.98 35.58 55235.15 88888.00 2008-07-12 01:55:21.125 194 12665.98 35.62 55235.18 88888.00 2008-07-12 01:55:21.250 194 12665.95 35.58 55235.15 88888.00 2008-07-12 01:55:21.375 194 12666.00 35.55 55235.12 88888.00 2008-07-12 01:55:21.500 194 12665.98 35.55 55235.12 88888.00 2008-07-12 01:55:21.625 194 12665.98 35.58 55235.15 88888.00 2008-07-12 01:55:21.750 194 12665.98 35.65 55235.20 88888.00 2008-07-12 01:55:21.875 194 12665.98 35.70 55235.20 88888.00 2008-07-12 01:55:22.000 194 12666.02 35.67 55235.18 88888.00 2008-07-12 01:55:22.125 194 12666.02 35.65 55235.20 88888.00 2008-07-12 01:55:22.250 194 12666.00 35.65 55235.20 88888.00 2008-07-12 01:55:22.375 194 12666.05 35.65 55235.18 88888.00 2008-07-12 01:55:22.500 194 12666.05 35.62 55235.18 88888.00 2008-07-12 01:55:22.625 194 12666.12 35.67 55235.20 88888.00 2008-07-12 01:55:22.750 194 12666.10 35.73 55235.18 88888.00 2008-07-12 01:55:22.875 194 12666.10 35.70 55235.18 88888.00 2008-07-12 01:55:23.000 194 12666.08 35.65 55235.20 88888.00 2008-07-12 01:55:23.125 194 12666.08 35.70 55235.22 88888.00 2008-07-12 01:55:23.250 194 12666.10 35.73 55235.22 88888.00 2008-07-12 01:55:23.375 194 12666.17 35.77 55235.28 88888.00 2008-07-12 01:55:23.500 194 12666.12 35.73 55235.22 88888.00 2008-07-12 01:55:23.625 194 12666.02 35.67 55235.18 88888.00 2008-07-12 01:55:23.750 194 12666.02 35.70 55235.18 88888.00 2008-07-12 01:55:23.875 194 12666.12 35.80 55235.20 88888.00 2008-07-12 01:55:24.000 194 12666.15 35.83 55235.20 88888.00 2008-07-12 01:55:24.125 194 12666.15 35.77 55235.18 88888.00 2008-07-12 01:55:24.250 194 12666.17 35.77 55235.18 88888.00 2008-07-12 01:55:24.375 194 12666.30 35.88 55235.20 88888.00 2008-07-12 01:55:24.500 194 12666.30 35.85 55235.20 88888.00 2008-07-12 01:55:24.625 194 12666.30 35.83 55235.22 88888.00 2008-07-12 01:55:24.750 194 12666.38 35.83 55235.25 88888.00 2008-07-12 01:55:24.875 194 12666.42 35.85 55235.25 88888.00 2008-07-12 01:55:25.000 194 12666.33 35.83 55235.20 88888.00 2008-07-12 01:55:25.125 194 12666.35 35.85 55235.25 88888.00 2008-07-12 01:55:25.250 194 12666.35 35.88 55235.30 88888.00 2008-07-12 01:55:25.375 194 12666.33 35.88 55235.28 88888.00 2008-07-12 01:55:25.500 194 12666.30 35.90 55235.30 88888.00 2008-07-12 01:55:25.625 194 12666.33 35.88 55235.30 88888.00 2008-07-12 01:55:25.750 194 12666.38 35.88 55235.30 88888.00 2008-07-12 01:55:25.875 194 12666.42 35.92 55235.30 88888.00 2008-07-12 01:55:26.000 194 12666.48 35.92 55235.30 88888.00 2008-07-12 01:55:26.125 194 12666.42 35.92 55235.28 88888.00 2008-07-12 01:55:26.250 194 12666.38 35.92 55235.30 88888.00 2008-07-12 01:55:26.375 194 12666.45 35.95 55235.32 88888.00 2008-07-12 01:55:26.500 194 12666.42 35.95 55235.32 88888.00 2008-07-12 01:55:26.625 194 12666.42 35.92 55235.32 88888.00 2008-07-12 01:55:26.750 194 12666.45 35.88 55235.30 88888.00 2008-07-12 01:55:26.875 194 12666.45 35.90 55235.30 88888.00 2008-07-12 01:55:27.000 194 12666.45 35.95 55235.32 88888.00 2008-07-12 01:55:27.125 194 12666.52 35.98 55235.35 88888.00 2008-07-12 01:55:27.250 194 12666.55 35.92 55235.38 88888.00 2008-07-12 01:55:27.375 194 12666.52 35.98 55235.38 88888.00 2008-07-12 01:55:27.500 194 12666.48 36.00 55235.38 88888.00 2008-07-12 01:55:27.625 194 12666.42 35.95 55235.35 88888.00 2008-07-12 01:55:27.750 194 12666.40 35.92 55235.35 88888.00 2008-07-12 01:55:27.875 194 12666.42 35.95 55235.38 88888.00 2008-07-12 01:55:28.000 194 12666.48 35.98 55235.38 88888.00 2008-07-12 01:55:28.125 194 12666.52 36.00 55235.40 88888.00 2008-07-12 01:55:28.250 194 12666.55 35.92 55235.43 88888.00 2008-07-12 01:55:28.375 194 12666.62 35.92 55235.43 88888.00 2008-07-12 01:55:28.500 194 12666.65 35.98 55235.43 88888.00 2008-07-12 01:55:28.625 194 12666.62 36.00 55235.45 88888.00 2008-07-12 01:55:28.750 194 12666.60 35.98 55235.43 88888.00 2008-07-12 01:55:28.875 194 12666.58 35.98 55235.43 88888.00 2008-07-12 01:55:29.000 194 12666.55 36.02 55235.43 88888.00 2008-07-12 01:55:29.125 194 12666.55 36.02 55235.45 88888.00 2008-07-12 01:55:29.250 194 12666.58 36.05 55235.43 88888.00 2008-07-12 01:55:29.375 194 12666.60 36.02 55235.43 88888.00 2008-07-12 01:55:29.500 194 12666.55 35.95 55235.43 88888.00 2008-07-12 01:55:29.625 194 12666.62 35.98 55235.45 88888.00 2008-07-12 01:55:29.750 194 12666.62 36.00 55235.45 88888.00 2008-07-12 01:55:29.875 194 12666.60 35.98 55235.45 88888.00 2008-07-12 01:55:30.000 194 12666.65 35.95 55235.43 88888.00 2008-07-12 01:55:30.125 194 12666.65 35.98 55235.45 88888.00 2008-07-12 01:55:30.250 194 12666.58 36.05 55235.47 88888.00 2008-07-12 01:55:30.375 194 12666.58 36.02 55235.47 88888.00 2008-07-12 01:55:30.500 194 12666.55 35.95 55235.45 88888.00 2008-07-12 01:55:30.625 194 12666.55 35.92 55235.50 88888.00 2008-07-12 01:55:30.750 194 12666.58 35.98 55235.50 88888.00 2008-07-12 01:55:30.875 194 12666.62 36.02 55235.53 88888.00 2008-07-12 01:55:31.000 194 12666.73 36.02 55235.55 88888.00 2008-07-12 01:55:31.125 194 12666.73 36.00 55235.53 88888.00 2008-07-12 01:55:31.250 194 12666.67 36.00 55235.53 88888.00 2008-07-12 01:55:31.375 194 12666.73 36.02 55235.55 88888.00 2008-07-12 01:55:31.500 194 12666.67 36.02 55235.53 88888.00 2008-07-12 01:55:31.625 194 12666.70 36.02 55235.57 88888.00 2008-07-12 01:55:31.750 194 12666.73 36.02 55235.55 88888.00 2008-07-12 01:55:31.875 194 12666.77 36.08 55235.53 88888.00 2008-07-12 01:55:32.000 194 12666.75 36.08 55235.55 88888.00 2008-07-12 01:55:32.125 194 12666.70 36.05 55235.57 88888.00 2008-07-12 01:55:32.250 194 12666.70 36.10 55235.60 88888.00 2008-07-12 01:55:32.375 194 12666.77 36.10 55235.60 88888.00 2008-07-12 01:55:32.500 194 12666.77 36.00 55235.57 88888.00 2008-07-12 01:55:32.625 194 12666.67 36.00 55235.55 88888.00 2008-07-12 01:55:32.750 194 12666.75 36.10 55235.57 88888.00 2008-07-12 01:55:32.875 194 12666.75 36.10 55235.57 88888.00 2008-07-12 01:55:33.000 194 12666.77 36.10 55235.60 88888.00 2008-07-12 01:55:33.125 194 12666.75 36.05 55235.60 88888.00 2008-07-12 01:55:33.250 194 12666.67 36.00 55235.60 88888.00 2008-07-12 01:55:33.375 194 12666.73 36.10 55235.60 88888.00 2008-07-12 01:55:33.500 194 12666.75 36.10 55235.60 88888.00 2008-07-12 01:55:33.625 194 12666.75 36.10 55235.60 88888.00 2008-07-12 01:55:33.750 194 12666.73 36.02 55235.57 88888.00 2008-07-12 01:55:33.875 194 12666.62 35.95 55235.57 88888.00 2008-07-12 01:55:34.000 194 12666.58 35.95 55235.55 88888.00 2008-07-12 01:55:34.125 194 12666.65 36.00 55235.57 88888.00 2008-07-12 01:55:34.250 194 12666.73 36.08 55235.62 88888.00 2008-07-12 01:55:34.375 194 12666.80 36.05 55235.62 88888.00 2008-07-12 01:55:34.500 194 12666.80 36.05 55235.60 88888.00 2008-07-12 01:55:34.625 194 12666.80 36.05 55235.60 88888.00 2008-07-12 01:55:34.750 194 12666.80 36.02 55235.62 88888.00 2008-07-12 01:55:34.875 194 12666.83 36.08 55235.68 88888.00 2008-07-12 01:55:35.000 194 12666.92 36.15 55235.70 88888.00 2008-07-12 01:55:35.125 194 12666.92 36.15 55235.70 88888.00 2008-07-12 01:55:35.250 194 12666.90 36.12 55235.72 88888.00 2008-07-12 01:55:35.375 194 12666.90 36.12 55235.72 88888.00 2008-07-12 01:55:35.500 194 12666.85 36.08 55235.70 88888.00 2008-07-12 01:55:35.625 194 12666.85 36.05 55235.68 88888.00 2008-07-12 01:55:35.750 194 12666.92 36.05 55235.70 88888.00 2008-07-12 01:55:35.875 194 12666.90 36.05 55235.65 88888.00 2008-07-12 01:55:36.000 194 12666.85 36.02 55235.65 88888.00 2008-07-12 01:55:36.125 194 12666.83 36.08 55235.70 88888.00 2008-07-12 01:55:36.250 194 12666.90 36.12 55235.72 88888.00 2008-07-12 01:55:36.375 194 12666.98 36.12 55235.72 88888.00 2008-07-12 01:55:36.500 194 12666.98 36.10 55235.72 88888.00 2008-07-12 01:55:36.625 194 12667.02 36.10 55235.72 88888.00 2008-07-12 01:55:36.750 194 12667.02 36.12 55235.72 88888.00 2008-07-12 01:55:36.875 194 12667.02 36.10 55235.70 88888.00 2008-07-12 01:55:37.000 194 12667.00 36.12 55235.70 88888.00 2008-07-12 01:55:37.125 194 12667.00 36.17 55235.80 88888.00 2008-07-12 01:55:37.250 194 12667.00 36.23 55235.80 88888.00 2008-07-12 01:55:37.375 194 12667.00 36.17 55235.80 88888.00 2008-07-12 01:55:37.500 194 12667.00 36.12 55235.78 88888.00 2008-07-12 01:55:37.625 194 12667.05 36.08 55235.78 88888.00 2008-07-12 01:55:37.750 194 12667.02 36.05 55235.78 88888.00 2008-07-12 01:55:37.875 194 12667.00 36.08 55235.80 88888.00 2008-07-12 01:55:38.000 194 12667.08 36.12 55235.80 88888.00 2008-07-12 01:55:38.125 194 12667.12 36.17 55235.80 88888.00 2008-07-12 01:55:38.250 194 12667.10 36.08 55235.82 88888.00 2008-07-12 01:55:38.375 194 12667.08 36.08 55235.82 88888.00 2008-07-12 01:55:38.500 194 12667.10 36.15 55235.80 88888.00 2008-07-12 01:55:38.625 194 12667.12 36.12 55235.82 88888.00 2008-07-12 01:55:38.750 194 12667.15 36.20 55235.82 88888.00 2008-07-12 01:55:38.875 194 12667.17 36.23 55235.82 88888.00 2008-07-12 01:55:39.000 194 12667.12 36.10 55235.80 88888.00 2008-07-12 01:55:39.125 194 12667.10 36.10 55235.82 88888.00 2008-07-12 01:55:39.250 194 12667.15 36.10 55235.82 88888.00 2008-07-12 01:55:39.375 194 12667.20 36.12 55235.82 88888.00 2008-07-12 01:55:39.500 194 12667.12 36.12 55235.82 88888.00 2008-07-12 01:55:39.625 194 12667.15 36.15 55235.85 88888.00 2008-07-12 01:55:39.750 194 12667.20 36.15 55235.88 88888.00 2008-07-12 01:55:39.875 194 12667.20 36.15 55235.85 88888.00 2008-07-12 01:55:40.000 194 12667.25 36.12 55235.88 88888.00 2008-07-12 01:55:40.125 194 12667.25 36.12 55235.93 88888.00 2008-07-12 01:55:40.250 194 12667.17 36.12 55235.90 88888.00 2008-07-12 01:55:40.375 194 12667.20 36.12 55235.90 88888.00 2008-07-12 01:55:40.500 194 12667.25 36.17 55235.93 88888.00 2008-07-12 01:55:40.625 194 12667.30 36.20 55235.88 88888.00 2008-07-12 01:55:40.750 194 12667.25 36.17 55235.88 88888.00 2008-07-12 01:55:40.875 194 12667.20 36.15 55235.88 88888.00 2008-07-12 01:55:41.000 194 12667.20 36.20 55235.88 88888.00 2008-07-12 01:55:41.125 194 12667.23 36.23 55235.90 88888.00 2008-07-12 01:55:41.250 194 12667.17 36.20 55235.90 88888.00 2008-07-12 01:55:41.375 194 12667.25 36.23 55235.93 88888.00 2008-07-12 01:55:41.500 194 12667.20 36.27 55235.90 88888.00 2008-07-12 01:55:41.625 194 12667.17 36.23 55235.90 88888.00 2008-07-12 01:55:41.750 194 12667.25 36.12 55235.90 88888.00 2008-07-12 01:55:41.875 194 12667.33 36.20 55235.93 88888.00 2008-07-12 01:55:42.000 194 12667.30 36.25 55235.93 88888.00 2008-07-12 01:55:42.125 194 12667.33 36.23 55235.93 88888.00 2008-07-12 01:55:42.250 194 12667.20 36.17 55235.93 88888.00 2008-07-12 01:55:42.375 194 12667.17 36.25 55235.95 88888.00 2008-07-12 01:55:42.500 194 12667.23 36.25 55235.97 88888.00 2008-07-12 01:55:42.625 194 12667.27 36.25 55235.97 88888.00 2008-07-12 01:55:42.750 194 12667.23 36.23 55235.97 88888.00 2008-07-12 01:55:42.875 194 12667.20 36.17 55235.97 88888.00 2008-07-12 01:55:43.000 194 12667.27 36.15 55235.93 88888.00 2008-07-12 01:55:43.125 194 12667.30 36.23 55236.00 88888.00 2008-07-12 01:55:43.250 194 12667.27 36.23 55235.97 88888.00 2008-07-12 01:55:43.375 194 12667.25 36.20 55235.97 88888.00 2008-07-12 01:55:43.500 194 12667.30 36.23 55235.97 88888.00 2008-07-12 01:55:43.625 194 12667.33 36.25 55235.97 88888.00 2008-07-12 01:55:43.750 194 12667.27 36.25 55235.97 88888.00 2008-07-12 01:55:43.875 194 12667.27 36.27 55235.97 88888.00 2008-07-12 01:55:44.000 194 12667.33 36.27 55236.00 88888.00 2008-07-12 01:55:44.125 194 12667.40 36.30 55236.00 88888.00 2008-07-12 01:55:44.250 194 12667.40 36.33 55236.00 88888.00 2008-07-12 01:55:44.375 194 12667.40 36.33 55236.00 88888.00 2008-07-12 01:55:44.500 194 12667.35 36.23 55235.95 88888.00 2008-07-12 01:55:44.625 194 12667.27 36.23 55236.00 88888.00 2008-07-12 01:55:44.750 194 12667.35 36.30 55236.05 88888.00 2008-07-12 01:55:44.875 194 12667.42 36.30 55236.05 88888.00 2008-07-12 01:55:45.000 194 12667.38 36.20 55236.03 88888.00 2008-07-12 01:55:45.125 194 12667.38 36.20 55236.03 88888.00 2008-07-12 01:55:45.250 194 12667.38 36.25 55236.03 88888.00 2008-07-12 01:55:45.375 194 12667.40 36.30 55236.03 88888.00 2008-07-12 01:55:45.500 194 12667.38 36.33 55236.05 88888.00 2008-07-12 01:55:45.625 194 12667.45 36.38 55236.07 88888.00 2008-07-12 01:55:45.750 194 12667.52 36.35 55236.07 88888.00 2008-07-12 01:55:45.875 194 12667.52 36.35 55236.05 88888.00 2008-07-12 01:55:46.000 194 12667.48 36.27 55236.05 88888.00 2008-07-12 01:55:46.125 194 12667.50 36.33 55236.10 88888.00 2008-07-12 01:55:46.250 194 12667.50 36.38 55236.12 88888.00 2008-07-12 01:55:46.375 194 12667.55 36.38 55236.12 88888.00 2008-07-12 01:55:46.500 194 12667.55 36.38 55236.10 88888.00 2008-07-12 01:55:46.625 194 12667.55 36.35 55236.07 88888.00 2008-07-12 01:55:46.750 194 12667.55 36.33 55236.07 88888.00 2008-07-12 01:55:46.875 194 12667.50 36.38 55236.10 88888.00 2008-07-12 01:55:47.000 194 12667.50 36.40 55236.12 88888.00 2008-07-12 01:55:47.125 194 12667.48 36.35 55236.15 88888.00 2008-07-12 01:55:47.250 194 12667.48 36.33 55236.12 88888.00 2008-07-12 01:55:47.375 194 12667.52 36.35 55236.12 88888.00 2008-07-12 01:55:47.500 194 12667.52 36.35 55236.10 88888.00 2008-07-12 01:55:47.625 194 12667.52 36.27 55236.10 88888.00 2008-07-12 01:55:47.750 194 12667.50 36.25 55236.15 88888.00 2008-07-12 01:55:47.875 194 12667.48 36.25 55236.12 88888.00 2008-07-12 01:55:48.000 194 12667.50 36.27 55236.15 88888.00 2008-07-12 01:55:48.125 194 12667.50 36.33 55236.15 88888.00 2008-07-12 01:55:48.250 194 12667.52 36.33 55236.15 88888.00 2008-07-12 01:55:48.375 194 12667.60 36.30 55236.15 88888.00 2008-07-12 01:55:48.500 194 12667.62 36.35 55236.20 88888.00 2008-07-12 01:55:48.625 194 12667.62 36.40 55236.22 88888.00 2008-07-12 01:55:48.750 194 12667.70 36.40 55236.22 88888.00 2008-07-12 01:55:48.875 194 12667.58 36.35 55236.22 88888.00 2008-07-12 01:55:49.000 194 12667.55 36.40 55236.22 88888.00 2008-07-12 01:55:49.125 194 12667.60 36.42 55236.22 88888.00 2008-07-12 01:55:49.250 194 12667.60 36.38 55236.25 88888.00 2008-07-12 01:55:49.375 194 12667.65 36.40 55236.22 88888.00 2008-07-12 01:55:49.500 194 12667.65 36.40 55236.25 88888.00 2008-07-12 01:55:49.625 194 12667.73 36.42 55236.30 88888.00 2008-07-12 01:55:49.750 194 12667.70 36.40 55236.30 88888.00 2008-07-12 01:55:49.875 194 12667.73 36.35 55236.25 88888.00 2008-07-12 01:55:50.000 194 12667.75 36.33 55236.22 88888.00 2008-07-12 01:55:50.125 194 12667.77 36.30 55236.22 88888.00 2008-07-12 01:55:50.250 194 12667.75 36.33 55236.22 88888.00 2008-07-12 01:55:50.375 194 12667.77 36.38 55236.22 88888.00 2008-07-12 01:55:50.500 194 12667.73 36.35 55236.25 88888.00 2008-07-12 01:55:50.625 194 12667.73 36.35 55236.25 88888.00 2008-07-12 01:55:50.750 194 12667.75 36.35 55236.22 88888.00 2008-07-12 01:55:50.875 194 12667.77 36.38 55236.22 88888.00 2008-07-12 01:55:51.000 194 12667.77 36.35 55236.22 88888.00 2008-07-12 01:55:51.125 194 12667.77 36.33 55236.28 88888.00 2008-07-12 01:55:51.250 194 12667.75 36.27 55236.25 88888.00 2008-07-12 01:55:51.375 194 12667.77 36.33 55236.28 88888.00 2008-07-12 01:55:51.500 194 12667.75 36.38 55236.28 88888.00 2008-07-12 01:55:51.625 194 12667.70 36.27 55236.25 88888.00 2008-07-12 01:55:51.750 194 12667.70 36.27 55236.28 88888.00 2008-07-12 01:55:51.875 194 12667.77 36.35 55236.30 88888.00 2008-07-12 01:55:52.000 194 12667.83 36.33 55236.32 88888.00 2008-07-12 01:55:52.125 194 12667.85 36.33 55236.35 88888.00 2008-07-12 01:55:52.250 194 12667.73 36.30 55236.32 88888.00 2008-07-12 01:55:52.375 194 12667.67 36.33 55236.32 88888.00 2008-07-12 01:55:52.500 194 12667.77 36.33 55236.35 88888.00 2008-07-12 01:55:52.625 194 12667.80 36.27 55236.30 88888.00 2008-07-12 01:55:52.750 194 12667.80 36.30 55236.30 88888.00 2008-07-12 01:55:52.875 194 12667.80 36.27 55236.32 88888.00 2008-07-12 01:55:53.000 194 12667.83 36.33 55236.32 88888.00 2008-07-12 01:55:53.125 194 12667.88 36.40 55236.35 88888.00 2008-07-12 01:55:53.250 194 12667.83 36.38 55236.38 88888.00 2008-07-12 01:55:53.375 194 12667.88 36.35 55236.35 88888.00 2008-07-12 01:55:53.500 194 12667.83 36.33 55236.35 88888.00 2008-07-12 01:55:53.625 194 12667.80 36.33 55236.32 88888.00 2008-07-12 01:55:53.750 194 12667.80 36.30 55236.32 88888.00 2008-07-12 01:55:53.875 194 12667.80 36.33 55236.32 88888.00 2008-07-12 01:55:54.000 194 12667.88 36.38 55236.38 88888.00 2008-07-12 01:55:54.125 194 12667.90 36.38 55236.40 88888.00 2008-07-12 01:55:54.250 194 12667.83 36.35 55236.40 88888.00 2008-07-12 01:55:54.375 194 12667.88 36.38 55236.38 88888.00 2008-07-12 01:55:54.500 194 12667.83 36.42 55236.40 88888.00 2008-07-12 01:55:54.625 194 12667.85 36.38 55236.43 88888.00 2008-07-12 01:55:54.750 194 12667.83 36.35 55236.45 88888.00 2008-07-12 01:55:54.875 194 12667.85 36.38 55236.45 88888.00 2008-07-12 01:55:55.000 194 12667.92 36.42 55236.47 88888.00 2008-07-12 01:55:55.125 194 12667.92 36.38 55236.45 88888.00 2008-07-12 01:55:55.250 194 12667.85 36.38 55236.45 88888.00 2008-07-12 01:55:55.375 194 12667.85 36.38 55236.45 88888.00 2008-07-12 01:55:55.500 194 12667.85 36.40 55236.45 88888.00 2008-07-12 01:55:55.625 194 12667.85 36.35 55236.45 88888.00 2008-07-12 01:55:55.750 194 12667.83 36.35 55236.45 88888.00 2008-07-12 01:55:55.875 194 12667.88 36.42 55236.45 88888.00 2008-07-12 01:55:56.000 194 12667.88 36.40 55236.45 88888.00 2008-07-12 01:55:56.125 194 12667.90 36.40 55236.47 88888.00 2008-07-12 01:55:56.250 194 12667.88 36.35 55236.47 88888.00 2008-07-12 01:55:56.375 194 12667.88 36.30 55236.45 88888.00 2008-07-12 01:55:56.500 194 12667.88 36.33 55236.47 88888.00 2008-07-12 01:55:56.625 194 12667.83 36.33 55236.45 88888.00 2008-07-12 01:55:56.750 194 12667.85 36.38 55236.50 88888.00 2008-07-12 01:55:56.875 194 12667.90 36.42 55236.50 88888.00 2008-07-12 01:55:57.000 194 12667.90 36.45 55236.53 88888.00 2008-07-12 01:55:57.125 194 12667.88 36.48 55236.53 88888.00 2008-07-12 01:55:57.250 194 12667.85 36.42 55236.53 88888.00 2008-07-12 01:55:57.375 194 12667.88 36.45 55236.53 88888.00 2008-07-12 01:55:57.500 194 12667.85 36.45 55236.53 88888.00 2008-07-12 01:55:57.625 194 12667.83 36.42 55236.53 88888.00 2008-07-12 01:55:57.750 194 12667.88 36.45 55236.53 88888.00 2008-07-12 01:55:57.875 194 12667.90 36.42 55236.50 88888.00 2008-07-12 01:55:58.000 194 12667.85 36.38 55236.53 88888.00 2008-07-12 01:55:58.125 194 12667.88 36.45 55236.55 88888.00 2008-07-12 01:55:58.250 194 12667.88 36.48 55236.55 88888.00 2008-07-12 01:55:58.375 194 12667.85 36.48 55236.57 88888.00 2008-07-12 01:55:58.500 194 12667.85 36.42 55236.57 88888.00 2008-07-12 01:55:58.625 194 12667.85 36.42 55236.60 88888.00 2008-07-12 01:55:58.750 194 12667.90 36.52 55236.62 88888.00 2008-07-12 01:55:58.875 194 12667.88 36.48 55236.60 88888.00 2008-07-12 01:55:59.000 194 12667.85 36.42 55236.57 88888.00 2008-07-12 01:55:59.125 194 12667.85 36.42 55236.60 88888.00 2008-07-12 01:55:59.250 194 12667.83 36.45 55236.60 88888.00 2008-07-12 01:55:59.375 194 12667.85 36.42 55236.60 88888.00 2008-07-12 01:55:59.500 194 12667.85 36.42 55236.57 88888.00 2008-07-12 01:55:59.625 194 12667.88 36.42 55236.57 88888.00 2008-07-12 01:55:59.750 194 12667.85 36.42 55236.60 88888.00 2008-07-12 01:55:59.875 194 12667.83 36.48 55236.57 88888.00 2008-07-12 01:56:00.000 194 12667.85 36.42 55236.57 88888.00 2008-07-12 01:56:00.125 194 12667.85 36.40 55236.57 88888.00 2008-07-12 01:56:00.250 194 12667.83 36.40 55236.60 88888.00 2008-07-12 01:56:00.375 194 12667.85 36.40 55236.57 88888.00 2008-07-12 01:56:00.500 194 12667.77 36.42 55236.57 88888.00 2008-07-12 01:56:00.625 194 12667.83 36.42 55236.57 88888.00 2008-07-12 01:56:00.750 194 12667.90 36.42 55236.57 88888.00 2008-07-12 01:56:00.875 194 12667.88 36.42 55236.60 88888.00 2008-07-12 01:56:01.000 194 12667.88 36.48 55236.60 88888.00 2008-07-12 01:56:01.125 194 12667.85 36.45 55236.60 88888.00 2008-07-12 01:56:01.250 194 12667.90 36.50 55236.62 88888.00 2008-07-12 01:56:01.375 194 12667.92 36.50 55236.68 88888.00 2008-07-12 01:56:01.500 194 12667.95 36.48 55236.68 88888.00 2008-07-12 01:56:01.625 194 12668.00 36.48 55236.62 88888.00 2008-07-12 01:56:01.750 194 12668.00 36.48 55236.65 88888.00 2008-07-12 01:56:01.875 194 12668.00 36.45 55236.68 88888.00 2008-07-12 01:56:02.000 194 12667.92 36.38 55236.65 88888.00 2008-07-12 01:56:02.125 194 12667.83 36.33 55236.65 88888.00 2008-07-12 01:56:02.250 194 12667.85 36.40 55236.72 88888.00 2008-07-12 01:56:02.375 194 12667.88 36.45 55236.75 88888.00 2008-07-12 01:56:02.500 194 12667.90 36.48 55236.72 88888.00 2008-07-12 01:56:02.625 194 12667.92 36.45 55236.70 88888.00 2008-07-12 01:56:02.750 194 12667.92 36.40 55236.72 88888.00 2008-07-12 01:56:02.875 194 12667.95 36.40 55236.72 88888.00 2008-07-12 01:56:03.000 194 12667.95 36.40 55236.70 88888.00 2008-07-12 01:56:03.125 194 12667.95 36.40 55236.68 88888.00 2008-07-12 01:56:03.250 194 12667.95 36.40 55236.70 88888.00 2008-07-12 01:56:03.375 194 12667.95 36.40 55236.70 88888.00 2008-07-12 01:56:03.500 194 12667.95 36.35 55236.72 88888.00 2008-07-12 01:56:03.625 194 12667.90 36.38 55236.75 88888.00 2008-07-12 01:56:03.750 194 12667.98 36.40 55236.75 88888.00 2008-07-12 01:56:03.875 194 12668.00 36.38 55236.78 88888.00 2008-07-12 01:56:04.000 194 12667.98 36.35 55236.75 88888.00 2008-07-12 01:56:04.125 194 12667.98 36.35 55236.78 88888.00 2008-07-12 01:56:04.250 194 12667.98 36.35 55236.78 88888.00 2008-07-12 01:56:04.375 194 12668.00 36.35 55236.75 88888.00 2008-07-12 01:56:04.500 194 12667.95 36.40 55236.80 88888.00 2008-07-12 01:56:04.625 194 12667.98 36.42 55236.82 88888.00 2008-07-12 01:56:04.750 194 12667.95 36.40 55236.78 88888.00 2008-07-12 01:56:04.875 194 12667.95 36.40 55236.78 88888.00 2008-07-12 01:56:05.000 194 12667.95 36.40 55236.80 88888.00 2008-07-12 01:56:05.125 194 12667.92 36.33 55236.78 88888.00 2008-07-12 01:56:05.250 194 12667.95 36.33 55236.78 88888.00 2008-07-12 01:56:05.375 194 12667.98 36.30 55236.78 88888.00 2008-07-12 01:56:05.500 194 12667.98 36.30 55236.80 88888.00 2008-07-12 01:56:05.625 194 12668.00 36.33 55236.82 88888.00 2008-07-12 01:56:05.750 194 12667.98 36.35 55236.88 88888.00 2008-07-12 01:56:05.875 194 12667.90 36.33 55236.88 88888.00 2008-07-12 01:56:06.000 194 12667.98 36.38 55236.85 88888.00 2008-07-12 01:56:06.125 194 12667.95 36.33 55236.85 88888.00 2008-07-12 01:56:06.250 194 12667.88 36.30 55236.85 88888.00 2008-07-12 01:56:06.375 194 12667.90 36.33 55236.85 88888.00 2008-07-12 01:56:06.500 194 12667.95 36.30 55236.88 88888.00 2008-07-12 01:56:06.625 194 12667.90 36.30 55236.85 88888.00 2008-07-12 01:56:06.750 194 12667.88 36.33 55236.85 88888.00 2008-07-12 01:56:06.875 194 12667.92 36.35 55236.88 88888.00 2008-07-12 01:56:07.000 194 12667.92 36.33 55236.88 88888.00 2008-07-12 01:56:07.125 194 12667.88 36.33 55236.85 88888.00 2008-07-12 01:56:07.250 194 12667.85 36.33 55236.85 88888.00 2008-07-12 01:56:07.375 194 12667.85 36.38 55236.88 88888.00 2008-07-12 01:56:07.500 194 12667.90 36.38 55236.90 88888.00 2008-07-12 01:56:07.625 194 12667.92 36.35 55236.93 88888.00 2008-07-12 01:56:07.750 194 12667.90 36.27 55236.90 88888.00 2008-07-12 01:56:07.875 194 12667.85 36.30 55236.90 88888.00 2008-07-12 01:56:08.000 194 12667.88 36.33 55236.93 88888.00 2008-07-12 01:56:08.125 194 12667.85 36.33 55236.95 88888.00 2008-07-12 01:56:08.250 194 12667.80 36.23 55236.95 88888.00 2008-07-12 01:56:08.375 194 12667.77 36.17 55236.93 88888.00 2008-07-12 01:56:08.500 194 12667.77 36.27 55236.93 88888.00 2008-07-12 01:56:08.625 194 12667.88 36.35 55236.97 88888.00 2008-07-12 01:56:08.750 194 12667.90 36.33 55236.97 88888.00 2008-07-12 01:56:08.875 194 12667.90 36.33 55236.95 88888.00 2008-07-12 01:56:09.000 194 12667.85 36.33 55236.93 88888.00 2008-07-12 01:56:09.125 194 12667.85 36.38 55236.95 88888.00 2008-07-12 01:56:09.250 194 12667.90 36.30 55237.00 88888.00 2008-07-12 01:56:09.375 194 12667.92 36.30 55237.00 88888.00 2008-07-12 01:56:09.500 194 12667.88 36.33 55237.00 88888.00 2008-07-12 01:56:09.625 194 12667.83 36.33 55236.97 88888.00 2008-07-12 01:56:09.750 194 12667.83 36.30 55236.97 88888.00 2008-07-12 01:56:09.875 194 12667.83 36.27 55236.97 88888.00 2008-07-12 01:56:10.000 194 12667.83 36.33 55236.97 88888.00 2008-07-12 01:56:10.125 194 12667.90 36.38 55237.05 88888.00 2008-07-12 01:56:10.250 194 12667.90 36.35 55237.03 88888.00 2008-07-12 01:56:10.375 194 12667.85 36.30 55237.03 88888.00 2008-07-12 01:56:10.500 194 12667.85 36.33 55237.05 88888.00 2008-07-12 01:56:10.625 194 12667.80 36.35 55237.05 88888.00 2008-07-12 01:56:10.750 194 12667.73 36.30 55237.00 88888.00 2008-07-12 01:56:10.875 194 12667.70 36.30 55237.03 88888.00 2008-07-12 01:56:11.000 194 12667.73 36.30 55237.00 88888.00 2008-07-12 01:56:11.125 194 12667.75 36.33 55237.05 88888.00 2008-07-12 01:56:11.250 194 12667.83 36.40 55237.07 88888.00 2008-07-12 01:56:11.375 194 12667.90 36.38 55237.05 88888.00 2008-07-12 01:56:11.500 194 12667.88 36.25 55237.05 88888.00 2008-07-12 01:56:11.625 194 12667.85 36.23 55237.05 88888.00 2008-07-12 01:56:11.750 194 12667.80 36.25 55237.07 88888.00 2008-07-12 01:56:11.875 194 12667.88 36.38 55237.07 88888.00 2008-07-12 01:56:12.000 194 12667.88 36.33 55237.07 88888.00 2008-07-12 01:56:12.125 194 12667.88 36.27 55237.07 88888.00 2008-07-12 01:56:12.250 194 12667.80 36.27 55237.07 88888.00 2008-07-12 01:56:12.375 194 12667.80 36.27 55237.12 88888.00 2008-07-12 01:56:12.500 194 12667.80 36.30 55237.12 88888.00 2008-07-12 01:56:12.625 194 12667.75 36.27 55237.15 88888.00 2008-07-12 01:56:12.750 194 12667.77 36.35 55237.18 88888.00 2008-07-12 01:56:12.875 194 12667.73 36.35 55237.15 88888.00 2008-07-12 01:56:13.000 194 12667.70 36.30 55237.15 88888.00 2008-07-12 01:56:13.125 194 12667.70 36.33 55237.15 88888.00 2008-07-12 01:56:13.250 194 12667.67 36.33 55237.20 88888.00 2008-07-12 01:56:13.375 194 12667.75 36.33 55237.15 88888.00 2008-07-12 01:56:13.500 194 12667.75 36.33 55237.15 88888.00 2008-07-12 01:56:13.625 194 12667.73 36.35 55237.18 88888.00 2008-07-12 01:56:13.750 194 12667.73 36.35 55237.18 88888.00 2008-07-12 01:56:13.875 194 12667.77 36.35 55237.22 88888.00 2008-07-12 01:56:14.000 194 12667.80 36.33 55237.22 88888.00 2008-07-12 01:56:14.125 194 12667.73 36.35 55237.22 88888.00 2008-07-12 01:56:14.250 194 12667.65 36.35 55237.25 88888.00 2008-07-12 01:56:14.375 194 12667.62 36.33 55237.20 88888.00 2008-07-12 01:56:14.500 194 12667.65 36.33 55237.22 88888.00 2008-07-12 01:56:14.625 194 12667.67 36.33 55237.20 88888.00 2008-07-12 01:56:14.750 194 12667.60 36.25 55237.18 88888.00 2008-07-12 01:56:14.875 194 12667.65 36.25 55237.20 88888.00 2008-07-12 01:56:15.000 194 12667.70 36.35 55237.25 88888.00 2008-07-12 01:56:15.125 194 12667.67 36.35 55237.25 88888.00 2008-07-12 01:56:15.250 194 12667.60 36.30 55237.25 88888.00 2008-07-12 01:56:15.375 194 12667.62 36.25 55237.25 88888.00 2008-07-12 01:56:15.500 194 12667.70 36.33 55237.30 88888.00 2008-07-12 01:56:15.625 194 12667.73 36.27 55237.30 88888.00 2008-07-12 01:56:15.750 194 12667.73 36.27 55237.30 88888.00 2008-07-12 01:56:15.875 194 12667.75 36.30 55237.28 88888.00 2008-07-12 01:56:16.000 194 12667.77 36.35 55237.30 88888.00 2008-07-12 01:56:16.125 194 12667.73 36.30 55237.32 88888.00 2008-07-12 01:56:16.250 194 12667.75 36.25 55237.35 88888.00 2008-07-12 01:56:16.375 194 12667.80 36.35 55237.38 88888.00 2008-07-12 01:56:16.500 194 12667.75 36.40 55237.38 88888.00 2008-07-12 01:56:16.625 194 12667.77 36.40 55237.38 88888.00 2008-07-12 01:56:16.750 194 12667.80 36.35 55237.38 88888.00 2008-07-12 01:56:16.875 194 12667.73 36.30 55237.30 88888.00 2008-07-12 01:56:17.000 194 12667.70 36.25 55237.30 88888.00 2008-07-12 01:56:17.125 194 12667.73 36.33 55237.35 88888.00 2008-07-12 01:56:17.250 194 12667.62 36.33 55237.35 88888.00 2008-07-12 01:56:17.375 194 12667.52 36.30 55237.35 88888.00 2008-07-12 01:56:17.500 194 12667.42 36.30 55237.35 88888.00 2008-07-12 01:56:17.625 194 12667.48 36.35 55237.38 88888.00 2008-07-12 01:56:17.750 194 12667.52 36.35 55237.43 88888.00 2008-07-12 01:56:17.875 194 12667.60 36.38 55237.45 88888.00 2008-07-12 01:56:18.000 194 12667.60 36.33 55237.43 88888.00 2008-07-12 01:56:18.125 194 12667.65 36.33 55237.43 88888.00 2008-07-12 01:56:18.250 194 12667.65 36.33 55237.43 88888.00 2008-07-12 01:56:18.375 194 12667.62 36.27 55237.40 88888.00 2008-07-12 01:56:18.500 194 12667.58 36.27 55237.40 88888.00 2008-07-12 01:56:18.625 194 12667.65 36.33 55237.43 88888.00 2008-07-12 01:56:18.750 194 12667.60 36.30 55237.40 88888.00 2008-07-12 01:56:18.875 194 12667.52 36.30 55237.40 88888.00 2008-07-12 01:56:19.000 194 12667.52 36.35 55237.43 88888.00 2008-07-12 01:56:19.125 194 12667.52 36.35 55237.43 88888.00 2008-07-12 01:56:19.250 194 12667.50 36.33 55237.45 88888.00 2008-07-12 01:56:19.375 194 12667.50 36.38 55237.47 88888.00 2008-07-12 01:56:19.500 194 12667.52 36.38 55237.47 88888.00 2008-07-12 01:56:19.625 194 12667.52 36.38 55237.45 88888.00 2008-07-12 01:56:19.750 194 12667.52 36.33 55237.47 88888.00 2008-07-12 01:56:19.875 194 12667.55 36.38 55237.47 88888.00 2008-07-12 01:56:20.000 194 12667.52 36.38 55237.47 88888.00 2008-07-12 01:56:20.125 194 12667.45 36.33 55237.47 88888.00 2008-07-12 01:56:20.250 194 12667.40 36.27 55237.45 88888.00 2008-07-12 01:56:20.375 194 12667.40 36.27 55237.45 88888.00 2008-07-12 01:56:20.500 194 12667.45 36.33 55237.47 88888.00 2008-07-12 01:56:20.625 194 12667.48 36.30 55237.50 88888.00 2008-07-12 01:56:20.750 194 12667.52 36.27 55237.47 88888.00 2008-07-12 01:56:20.875 194 12667.48 36.30 55237.47 88888.00 2008-07-12 01:56:21.000 194 12667.42 36.33 55237.47 88888.00 2008-07-12 01:56:21.125 194 12667.40 36.38 55237.47 88888.00 2008-07-12 01:56:21.250 194 12667.45 36.38 55237.50 88888.00 2008-07-12 01:56:21.375 194 12667.50 36.38 55237.50 88888.00 2008-07-12 01:56:21.500 194 12667.55 36.38 55237.50 88888.00 2008-07-12 01:56:21.625 194 12667.48 36.35 55237.53 88888.00 2008-07-12 01:56:21.750 194 12667.42 36.35 55237.57 88888.00 2008-07-12 01:56:21.875 194 12667.42 36.30 55237.57 88888.00 2008-07-12 01:56:22.000 194 12667.52 36.35 55237.57 88888.00 2008-07-12 01:56:22.125 194 12667.52 36.35 55237.55 88888.00 2008-07-12 01:56:22.250 194 12667.45 36.27 55237.53 88888.00 2008-07-12 01:56:22.375 194 12667.48 36.23 55237.55 88888.00 2008-07-12 01:56:22.500 194 12667.45 36.27 55237.53 88888.00 2008-07-12 01:56:22.625 194 12667.45 36.33 55237.57 88888.00 2008-07-12 01:56:22.750 194 12667.48 36.35 55237.60 88888.00 2008-07-12 01:56:22.875 194 12667.45 36.30 55237.60 88888.00 2008-07-12 01:56:23.000 194 12667.42 36.25 55237.55 88888.00 2008-07-12 01:56:23.125 194 12667.38 36.25 55237.55 88888.00 2008-07-12 01:56:23.250 194 12667.30 36.25 55237.60 88888.00 2008-07-12 01:56:23.375 194 12667.35 36.23 55237.57 88888.00 2008-07-12 01:56:23.500 194 12667.35 36.23 55237.55 88888.00 2008-07-12 01:56:23.625 194 12667.35 36.25 55237.57 88888.00 2008-07-12 01:56:23.750 194 12667.38 36.25 55237.57 88888.00 2008-07-12 01:56:23.875 194 12667.38 36.35 55237.60 88888.00 2008-07-12 01:56:24.000 194 12667.38 36.33 55237.57 88888.00 2008-07-12 01:56:24.125 194 12667.38 36.30 55237.57 88888.00 2008-07-12 01:56:24.250 194 12667.38 36.25 55237.60 88888.00 2008-07-12 01:56:24.375 194 12667.42 36.27 55237.60 88888.00 2008-07-12 01:56:24.500 194 12667.40 36.33 55237.62 88888.00 2008-07-12 01:56:24.625 194 12667.48 36.35 55237.62 88888.00 2008-07-12 01:56:24.750 194 12667.42 36.30 55237.57 88888.00 2008-07-12 01:56:24.875 194 12667.33 36.23 55237.57 88888.00 2008-07-12 01:56:25.000 194 12667.33 36.25 55237.57 88888.00 2008-07-12 01:56:25.125 194 12667.40 36.30 55237.65 88888.00 2008-07-12 01:56:25.250 194 12667.48 36.35 55237.68 88888.00 2008-07-12 01:56:25.375 194 12667.52 36.30 55237.65 88888.00 2008-07-12 01:56:25.500 194 12667.48 36.23 55237.62 88888.00 2008-07-12 01:56:25.625 194 12667.35 36.20 55237.62 88888.00 2008-07-12 01:56:25.750 194 12667.33 36.23 55237.68 88888.00 2008-07-12 01:56:25.875 194 12667.35 36.23 55237.68 88888.00 2008-07-12 01:56:26.000 194 12667.38 36.25 55237.65 88888.00 2008-07-12 01:56:26.125 194 12667.35 36.23 55237.65 88888.00 2008-07-12 01:56:26.250 194 12667.27 36.17 55237.65 88888.00 2008-07-12 01:56:26.375 194 12667.27 36.17 55237.68 88888.00 2008-07-12 01:56:26.500 194 12667.30 36.20 55237.70 88888.00 2008-07-12 01:56:26.625 194 12667.20 36.17 55237.65 88888.00 2008-07-12 01:56:26.750 194 12667.15 36.15 55237.68 88888.00 2008-07-12 01:56:26.875 194 12667.23 36.15 55237.68 88888.00 2008-07-12 01:56:27.000 194 12667.23 36.17 55237.68 88888.00 2008-07-12 01:56:27.125 194 12667.17 36.23 55237.70 88888.00 2008-07-12 01:56:27.250 194 12667.17 36.15 55237.68 88888.00 2008-07-12 01:56:27.375 194 12667.25 36.17 55237.68 88888.00 2008-07-12 01:56:27.500 194 12667.27 36.25 55237.70 88888.00 2008-07-12 01:56:27.625 194 12667.27 36.25 55237.70 88888.00 2008-07-12 01:56:27.750 194 12667.23 36.20 55237.70 88888.00 2008-07-12 01:56:27.875 194 12667.27 36.20 55237.70 88888.00 2008-07-12 01:56:28.000 194 12667.25 36.10 55237.68 88888.00 2008-07-12 01:56:28.125 194 12667.27 36.12 55237.72 88888.00 2008-07-12 01:56:28.250 194 12667.25 36.17 55237.72 88888.00 2008-07-12 01:56:28.375 194 12667.30 36.15 55237.70 88888.00 2008-07-12 01:56:28.500 194 12667.35 36.20 55237.72 88888.00 2008-07-12 01:56:28.625 194 12667.33 36.20 55237.70 88888.00 2008-07-12 01:56:28.750 194 12667.25 36.15 55237.70 88888.00 2008-07-12 01:56:28.875 194 12667.25 36.12 55237.70 88888.00 2008-07-12 01:56:29.000 194 12667.23 36.15 55237.72 88888.00 2008-07-12 01:56:29.125 194 12667.23 36.15 55237.70 88888.00 2008-07-12 01:56:29.250 194 12667.15 36.08 55237.72 88888.00 2008-07-12 01:56:29.375 194 12667.15 36.05 55237.70 88888.00 2008-07-12 01:56:29.500 194 12667.15 36.08 55237.70 88888.00 2008-07-12 01:56:29.625 194 12667.17 36.08 55237.72 88888.00 2008-07-12 01:56:29.750 194 12667.20 36.12 55237.75 88888.00 2008-07-12 01:56:29.875 194 12667.20 36.17 55237.80 88888.00 2008-07-12 01:56:30.000 194 12667.25 36.17 55237.82 88888.00 2008-07-12 01:56:30.125 194 12667.27 36.12 55237.82 88888.00 2008-07-12 01:56:30.250 194 12667.25 36.02 55237.78 88888.00 2008-07-12 01:56:30.375 194 12667.17 36.02 55237.75 88888.00 2008-07-12 01:56:30.500 194 12667.20 36.08 55237.80 88888.00 2008-07-12 01:56:30.625 194 12667.23 36.10 55237.82 88888.00 2008-07-12 01:56:30.750 194 12667.15 36.08 55237.78 88888.00 2008-07-12 01:56:30.875 194 12667.12 36.08 55237.75 88888.00 2008-07-12 01:56:31.000 194 12667.12 35.95 55237.78 88888.00 2008-07-12 01:56:31.125 194 12667.15 35.92 55237.80 88888.00 2008-07-12 01:56:31.250 194 12667.12 35.95 55237.82 88888.00 2008-07-12 01:56:31.375 194 12667.15 36.00 55237.82 88888.00 2008-07-12 01:56:31.500 194 12667.12 36.02 55237.82 88888.00 2008-07-12 01:56:31.625 194 12667.05 36.00 55237.85 88888.00 2008-07-12 01:56:31.750 194 12667.05 35.98 55237.85 88888.00 2008-07-12 01:56:31.875 194 12667.08 36.00 55237.85 88888.00 2008-07-12 01:56:32.000 194 12667.08 35.98 55237.85 88888.00 2008-07-12 01:56:32.125 194 12667.05 35.98 55237.85 88888.00 2008-07-12 01:56:32.250 194 12667.08 35.92 55237.80 88888.00 2008-07-12 01:56:32.375 194 12667.10 35.88 55237.82 88888.00 2008-07-12 01:56:32.500 194 12667.08 35.95 55237.88 88888.00 2008-07-12 01:56:32.625 194 12667.15 36.00 55237.88 88888.00 2008-07-12 01:56:32.750 194 12667.10 35.92 55237.88 88888.00 2008-07-12 01:56:32.875 194 12667.05 35.85 55237.93 88888.00 2008-07-12 01:56:33.000 194 12667.10 35.85 55237.90 88888.00 2008-07-12 01:56:33.125 194 12667.15 35.90 55237.90 88888.00 2008-07-12 01:56:33.250 194 12667.10 35.90 55237.90 88888.00 2008-07-12 01:56:33.375 194 12667.02 35.90 55237.88 88888.00 2008-07-12 01:56:33.500 194 12666.98 35.90 55237.90 88888.00 2008-07-12 01:56:33.625 194 12667.00 35.90 55237.90 88888.00 2008-07-12 01:56:33.750 194 12667.05 35.88 55237.93 88888.00 2008-07-12 01:56:33.875 194 12667.15 35.88 55237.93 88888.00 2008-07-12 01:56:34.000 194 12667.17 35.90 55237.95 88888.00 2008-07-12 01:56:34.125 194 12667.08 35.90 55237.93 88888.00 2008-07-12 01:56:34.250 194 12666.98 35.88 55237.90 88888.00 2008-07-12 01:56:34.375 194 12667.02 35.80 55237.90 88888.00 2008-07-12 01:56:34.500 194 12667.00 35.80 55237.97 88888.00 2008-07-12 01:56:34.625 194 12667.00 35.83 55238.00 88888.00 2008-07-12 01:56:34.750 194 12667.02 35.80 55237.93 88888.00 2008-07-12 01:56:34.875 194 12667.10 35.77 55237.88 88888.00 2008-07-12 01:56:35.000 194 12667.12 35.70 55237.90 88888.00 2008-07-12 01:56:35.125 194 12667.08 35.73 55237.90 88888.00 2008-07-12 01:56:35.250 194 12667.05 35.73 55237.95 88888.00 2008-07-12 01:56:35.375 194 12667.08 35.70 55237.95 88888.00 2008-07-12 01:56:35.500 194 12667.05 35.73 55237.97 88888.00 2008-07-12 01:56:35.625 194 12667.02 35.80 55237.97 88888.00 2008-07-12 01:56:35.750 194 12667.00 35.70 55238.00 88888.00 2008-07-12 01:56:35.875 194 12666.98 35.65 55237.97 88888.00 2008-07-12 01:56:36.000 194 12666.92 35.65 55237.97 88888.00 2008-07-12 01:56:36.125 194 12666.95 35.65 55238.00 88888.00 2008-07-12 01:56:36.250 194 12667.00 35.67 55238.00 88888.00 2008-07-12 01:56:36.375 194 12667.02 35.65 55237.97 88888.00 2008-07-12 01:56:36.500 194 12666.95 35.65 55237.97 88888.00 2008-07-12 01:56:36.625 194 12666.98 35.67 55238.00 88888.00 2008-07-12 01:56:36.750 194 12667.00 35.67 55238.00 88888.00 2008-07-12 01:56:36.875 194 12667.02 35.65 55238.03 88888.00 2008-07-12 01:56:37.000 194 12666.95 35.58 55237.97 88888.00 2008-07-12 01:56:37.125 194 12666.92 35.60 55238.03 88888.00 2008-07-12 01:56:37.250 194 12666.85 35.55 55238.03 88888.00 2008-07-12 01:56:37.375 194 12666.90 35.52 55238.05 88888.00 2008-07-12 01:56:37.500 194 12666.88 35.50 55238.07 88888.00 2008-07-12 01:56:37.625 194 12666.85 35.42 55238.05 88888.00 2008-07-12 01:56:37.750 194 12666.85 35.45 55238.05 88888.00 2008-07-12 01:56:37.875 194 12666.90 35.52 55238.10 88888.00 2008-07-12 01:56:38.000 194 12666.88 35.48 55238.07 88888.00 2008-07-12 01:56:38.125 194 12666.92 35.50 55238.03 88888.00 2008-07-12 01:56:38.250 194 12666.92 35.45 55238.03 88888.00 2008-07-12 01:56:38.375 194 12666.98 35.42 55238.03 88888.00 2008-07-12 01:56:38.500 194 12666.95 35.42 55238.03 88888.00 2008-07-12 01:56:38.625 194 12667.00 35.40 55238.03 88888.00 2008-07-12 01:56:38.750 194 12667.00 35.42 55238.03 88888.00 2008-07-12 01:56:38.875 194 12666.95 35.40 55238.03 88888.00 2008-07-12 01:56:39.000 194 12666.90 35.40 55238.03 88888.00 2008-07-12 01:56:39.125 194 12666.90 35.42 55238.07 88888.00 2008-07-12 01:56:39.250 194 12666.88 35.42 55238.05 88888.00 2008-07-12 01:56:39.375 194 12666.88 35.42 55238.05 88888.00 2008-07-12 01:56:39.500 194 12666.77 35.40 55238.07 88888.00 2008-07-12 01:56:39.625 194 12666.73 35.38 55238.07 88888.00 2008-07-12 01:56:39.750 194 12666.77 35.40 55238.05 88888.00 2008-07-12 01:56:39.875 194 12666.77 35.40 55238.07 88888.00 2008-07-12 01:56:40.000 194 12666.67 35.33 55238.05 88888.00 2008-07-12 01:56:40.125 194 12666.67 35.40 55238.07 88888.00 2008-07-12 01:56:40.250 194 12666.65 35.42 55238.10 88888.00 2008-07-12 01:56:40.375 194 12666.67 35.42 55238.10 88888.00 2008-07-12 01:56:40.500 194 12666.67 35.38 55238.07 88888.00 2008-07-12 01:56:40.625 194 12666.70 35.40 55238.07 88888.00 2008-07-12 01:56:40.750 194 12666.62 35.35 55238.05 88888.00 2008-07-12 01:56:40.875 194 12666.67 35.33 55238.05 88888.00 2008-07-12 01:56:41.000 194 12666.65 35.33 55238.05 88888.00 2008-07-12 01:56:41.125 194 12666.70 35.33 55238.10 88888.00 2008-07-12 01:56:41.250 194 12666.70 35.33 55238.12 88888.00 2008-07-12 01:56:41.375 194 12666.70 35.33 55238.12 88888.00 2008-07-12 01:56:41.500 194 12666.60 35.25 55238.07 88888.00 2008-07-12 01:56:41.625 194 12666.58 35.23 55238.12 88888.00 2008-07-12 01:56:41.750 194 12666.65 35.27 55238.20 88888.00 2008-07-12 01:56:41.875 194 12666.60 35.27 55238.18 88888.00 2008-07-12 01:56:42.000 194 12666.62 35.25 55238.15 88888.00 2008-07-12 01:56:42.125 194 12666.58 35.25 55238.15 88888.00 2008-07-12 01:56:42.250 194 12666.48 35.25 55238.18 88888.00 2008-07-12 01:56:42.375 194 12666.45 35.27 55238.20 88888.00 2008-07-12 01:56:42.500 194 12666.50 35.17 55238.12 88888.00 2008-07-12 01:56:42.625 194 12666.52 35.15 55238.12 88888.00 2008-07-12 01:56:42.750 194 12666.55 35.20 55238.15 88888.00 2008-07-12 01:56:42.875 194 12666.58 35.27 55238.22 88888.00 2008-07-12 01:56:43.000 194 12666.55 35.25 55238.20 88888.00 2008-07-12 01:56:43.125 194 12666.50 35.23 55238.18 88888.00 2008-07-12 01:56:43.250 194 12666.40 35.12 55238.18 88888.00 2008-07-12 01:56:43.375 194 12666.45 35.20 55238.18 88888.00 2008-07-12 01:56:43.500 194 12666.45 35.20 55238.18 88888.00 2008-07-12 01:56:43.625 194 12666.48 35.17 55238.20 88888.00 2008-07-12 01:56:43.750 194 12666.48 35.23 55238.20 88888.00 2008-07-12 01:56:43.875 194 12666.48 35.20 55238.20 88888.00 2008-07-12 01:56:44.000 194 12666.55 35.23 55238.20 88888.00 2008-07-12 01:56:44.125 194 12666.55 35.20 55238.18 88888.00 2008-07-12 01:56:44.250 194 12666.50 35.17 55238.22 88888.00 2008-07-12 01:56:44.375 194 12666.40 35.15 55238.22 88888.00 2008-07-12 01:56:44.500 194 12666.40 35.12 55238.22 88888.00 2008-07-12 01:56:44.625 194 12666.40 35.12 55238.22 88888.00 2008-07-12 01:56:44.750 194 12666.40 35.10 55238.20 88888.00 2008-07-12 01:56:44.875 194 12666.38 35.08 55238.20 88888.00 2008-07-12 01:56:45.000 194 12666.42 35.05 55238.20 88888.00 2008-07-12 01:56:45.125 194 12666.48 35.17 55238.22 88888.00 2008-07-12 01:56:45.250 194 12666.45 35.15 55238.25 88888.00 2008-07-12 01:56:45.375 194 12666.38 35.02 55238.25 88888.00 2008-07-12 01:56:45.500 194 12666.38 35.02 55238.28 88888.00 2008-07-12 01:56:45.625 194 12666.40 35.05 55238.28 88888.00 2008-07-12 01:56:45.750 194 12666.48 35.10 55238.28 88888.00 2008-07-12 01:56:45.875 194 12666.50 35.08 55238.30 88888.00 2008-07-12 01:56:46.000 194 12666.48 35.05 55238.28 88888.00 2008-07-12 01:56:46.125 194 12666.50 35.05 55238.30 88888.00 2008-07-12 01:56:46.250 194 12666.42 35.10 55238.30 88888.00 2008-07-12 01:56:46.375 194 12666.38 35.08 55238.28 88888.00 2008-07-12 01:56:46.500 194 12666.45 35.05 55238.28 88888.00 2008-07-12 01:56:46.625 194 12666.40 34.98 55238.28 88888.00 2008-07-12 01:56:46.750 194 12666.38 34.98 55238.30 88888.00 2008-07-12 01:56:46.875 194 12666.42 35.05 55238.30 88888.00 2008-07-12 01:56:47.000 194 12666.40 35.02 55238.30 88888.00 2008-07-12 01:56:47.125 194 12666.33 34.98 55238.30 88888.00 2008-07-12 01:56:47.250 194 12666.33 35.00 55238.35 88888.00 2008-07-12 01:56:47.375 194 12666.42 35.02 55238.35 88888.00 2008-07-12 01:56:47.500 194 12666.35 34.92 55238.30 88888.00 2008-07-12 01:56:47.625 194 12666.35 34.95 55238.32 88888.00 2008-07-12 01:56:47.750 194 12666.38 34.98 55238.32 88888.00 2008-07-12 01:56:47.875 194 12666.38 34.98 55238.32 88888.00 2008-07-12 01:56:48.000 194 12666.40 34.95 55238.30 88888.00 2008-07-12 01:56:48.125 194 12666.38 35.00 55238.32 88888.00 2008-07-12 01:56:48.250 194 12666.33 34.95 55238.32 88888.00 2008-07-12 01:56:48.375 194 12666.30 34.95 55238.32 88888.00 2008-07-12 01:56:48.500 194 12666.35 34.90 55238.30 88888.00 2008-07-12 01:56:48.625 194 12666.35 34.88 55238.32 88888.00 2008-07-12 01:56:48.750 194 12666.40 34.92 55238.32 88888.00 2008-07-12 01:56:48.875 194 12666.33 34.92 55238.32 88888.00 2008-07-12 01:56:49.000 194 12666.30 34.92 55238.30 88888.00 2008-07-12 01:56:49.125 194 12666.27 34.95 55238.35 88888.00 2008-07-12 01:56:49.250 194 12666.30 34.95 55238.35 88888.00 2008-07-12 01:56:49.375 194 12666.38 34.95 55238.32 88888.00 2008-07-12 01:56:49.500 194 12666.35 34.90 55238.32 88888.00 2008-07-12 01:56:49.625 194 12666.27 34.90 55238.32 88888.00 2008-07-12 01:56:49.750 194 12666.30 34.90 55238.35 88888.00 2008-07-12 01:56:49.875 194 12666.33 34.88 55238.35 88888.00 2008-07-12 01:56:50.000 194 12666.33 34.90 55238.32 88888.00 2008-07-12 01:56:50.125 194 12666.38 34.88 55238.35 88888.00 2008-07-12 01:56:50.250 194 12666.27 34.83 55238.30 88888.00 2008-07-12 01:56:50.375 194 12666.35 34.83 55238.30 88888.00 2008-07-12 01:56:50.500 194 12666.30 34.85 55238.38 88888.00 2008-07-12 01:56:50.625 194 12666.33 34.83 55238.38 88888.00 2008-07-12 01:56:50.750 194 12666.27 34.80 55238.32 88888.00 2008-07-12 01:56:50.875 194 12666.15 34.85 55238.32 88888.00 2008-07-12 01:56:51.000 194 12666.08 34.80 55238.30 88888.00 2008-07-12 01:56:51.125 194 12666.08 34.80 55238.35 88888.00 2008-07-12 01:56:51.250 194 12666.17 34.90 55238.38 88888.00 2008-07-12 01:56:51.375 194 12666.23 34.88 55238.35 88888.00 2008-07-12 01:56:51.500 194 12666.15 34.83 55238.35 88888.00 2008-07-12 01:56:51.625 194 12666.12 34.77 55238.35 88888.00 2008-07-12 01:56:51.750 194 12666.17 34.83 55238.35 88888.00 2008-07-12 01:56:51.875 194 12666.20 34.83 55238.35 88888.00 2008-07-12 01:56:52.000 194 12666.25 34.77 55238.35 88888.00 2008-07-12 01:56:52.125 194 12666.27 34.80 55238.40 88888.00 2008-07-12 01:56:52.250 194 12666.17 34.75 55238.38 88888.00 2008-07-12 01:56:52.375 194 12666.15 34.75 55238.35 88888.00 2008-07-12 01:56:52.500 194 12666.15 34.77 55238.38 88888.00 2008-07-12 01:56:52.625 194 12666.15 34.75 55238.43 88888.00 2008-07-12 01:56:52.750 194 12666.17 34.75 55238.43 88888.00 2008-07-12 01:56:52.875 194 12666.23 34.83 55238.40 88888.00 2008-07-12 01:56:53.000 194 12666.25 34.80 55238.38 88888.00 2008-07-12 01:56:53.125 194 12666.10 34.70 55238.35 88888.00 2008-07-12 01:56:53.250 194 12666.08 34.65 55238.40 88888.00 2008-07-12 01:56:53.375 194 12666.08 34.73 55238.38 88888.00 2008-07-12 01:56:53.500 194 12666.12 34.67 55238.38 88888.00 2008-07-12 01:56:53.625 194 12666.10 34.62 55238.38 88888.00 2008-07-12 01:56:53.750 194 12666.10 34.67 55238.40 88888.00 2008-07-12 01:56:53.875 194 12666.05 34.75 55238.43 88888.00 2008-07-12 01:56:54.000 194 12666.00 34.65 55238.38 88888.00 2008-07-12 01:56:54.125 194 12666.02 34.65 55238.38 88888.00 2008-07-12 01:56:54.250 194 12666.05 34.67 55238.40 88888.00 2008-07-12 01:56:54.375 194 12666.08 34.65 55238.38 88888.00 2008-07-12 01:56:54.500 194 12666.08 34.67 55238.43 88888.00 2008-07-12 01:56:54.625 194 12666.05 34.67 55238.43 88888.00 2008-07-12 01:56:54.750 194 12666.10 34.65 55238.45 88888.00 2008-07-12 01:56:54.875 194 12666.08 34.65 55238.45 88888.00 2008-07-12 01:56:55.000 194 12666.00 34.60 55238.45 88888.00 2008-07-12 01:56:55.125 194 12666.05 34.60 55238.43 88888.00 2008-07-12 01:56:55.250 194 12666.10 34.67 55238.45 88888.00 2008-07-12 01:56:55.375 194 12666.17 34.67 55238.43 88888.00 2008-07-12 01:56:55.500 194 12666.10 34.65 55238.43 88888.00 2008-07-12 01:56:55.625 194 12666.02 34.67 55238.45 88888.00 2008-07-12 01:56:55.750 194 12666.02 34.65 55238.45 88888.00 2008-07-12 01:56:55.875 194 12665.98 34.60 55238.45 88888.00 2008-07-12 01:56:56.000 194 12666.02 34.62 55238.47 88888.00 2008-07-12 01:56:56.125 194 12666.02 34.62 55238.47 88888.00 2008-07-12 01:56:56.250 194 12666.08 34.67 55238.47 88888.00 2008-07-12 01:56:56.375 194 12666.10 34.65 55238.45 88888.00 2008-07-12 01:56:56.500 194 12666.02 34.58 55238.43 88888.00 2008-07-12 01:56:56.625 194 12666.00 34.60 55238.43 88888.00 2008-07-12 01:56:56.750 194 12665.92 34.60 55238.45 88888.00 2008-07-12 01:56:56.875 194 12665.90 34.62 55238.47 88888.00 2008-07-12 01:56:57.000 194 12665.90 34.67 55238.47 88888.00 2008-07-12 01:56:57.125 194 12665.90 34.55 55238.43 88888.00 2008-07-12 01:56:57.250 194 12665.88 34.50 55238.43 88888.00 2008-07-12 01:56:57.375 194 12665.92 34.58 55238.43 88888.00 2008-07-12 01:56:57.500 194 12666.02 34.62 55238.47 88888.00 2008-07-12 01:56:57.625 194 12666.02 34.58 55238.43 88888.00 2008-07-12 01:56:57.750 194 12666.02 34.55 55238.45 88888.00 2008-07-12 01:56:57.875 194 12665.95 34.55 55238.45 88888.00 2008-07-12 01:56:58.000 194 12665.90 34.55 55238.45 88888.00 2008-07-12 01:56:58.125 194 12665.83 34.50 55238.43 88888.00 2008-07-12 01:56:58.250 194 12665.75 34.48 55238.40 88888.00 2008-07-12 01:56:58.375 194 12665.83 34.55 55238.40 88888.00 2008-07-12 01:56:58.500 194 12665.88 34.62 55238.45 88888.00 2008-07-12 01:56:58.625 194 12665.92 34.62 55238.45 88888.00 2008-07-12 01:56:58.750 194 12665.90 34.60 55238.47 88888.00 2008-07-12 01:56:58.875 194 12665.85 34.62 55238.53 88888.00 2008-07-12 01:56:59.000 194 12665.77 34.52 55238.47 88888.00 2008-07-12 01:56:59.125 194 12665.77 34.52 55238.45 88888.00 2008-07-12 01:56:59.250 194 12665.77 34.48 55238.45 88888.00 2008-07-12 01:56:59.375 194 12665.80 34.52 55238.47 88888.00 2008-07-12 01:56:59.500 194 12665.77 34.52 55238.50 88888.00 2008-07-12 01:56:59.625 194 12665.80 34.58 55238.50 88888.00 2008-07-12 01:56:59.750 194 12665.85 34.58 55238.50 88888.00 2008-07-12 01:56:59.875 194 12665.77 34.52 55238.47 88888.00 2008-07-12 01:57:00.000 194 12665.75 34.50 55238.47 88888.00 2008-07-12 01:57:00.125 194 12665.77 34.52 55238.47 88888.00 2008-07-12 01:57:00.250 194 12665.77 34.55 55238.50 88888.00 2008-07-12 01:57:00.375 194 12665.75 34.52 55238.47 88888.00 2008-07-12 01:57:00.500 194 12665.75 34.55 55238.45 88888.00 2008-07-12 01:57:00.625 194 12665.73 34.52 55238.45 88888.00 2008-07-12 01:57:00.750 194 12665.77 34.52 55238.45 88888.00 2008-07-12 01:57:00.875 194 12665.75 34.48 55238.45 88888.00 2008-07-12 01:57:01.000 194 12665.70 34.50 55238.47 88888.00 2008-07-12 01:57:01.125 194 12665.77 34.52 55238.50 88888.00 2008-07-12 01:57:01.250 194 12665.77 34.48 55238.50 88888.00 2008-07-12 01:57:01.375 194 12665.83 34.48 55238.50 88888.00 2008-07-12 01:57:01.500 194 12665.85 34.55 55238.53 88888.00 2008-07-12 01:57:01.625 194 12665.83 34.55 55238.53 88888.00 2008-07-12 01:57:01.750 194 12665.80 34.50 55238.50 88888.00 2008-07-12 01:57:01.875 194 12665.80 34.50 55238.53 88888.00 2008-07-12 01:57:02.000 194 12665.80 34.52 55238.50 88888.00 2008-07-12 01:57:02.125 194 12665.77 34.50 55238.50 88888.00 2008-07-12 01:57:02.250 194 12665.77 34.52 55238.53 88888.00 2008-07-12 01:57:02.375 194 12665.70 34.48 55238.47 88888.00 2008-07-12 01:57:02.500 194 12665.70 34.42 55238.47 88888.00 2008-07-12 01:57:02.625 194 12665.77 34.50 55238.55 88888.00 2008-07-12 01:57:02.750 194 12665.80 34.52 55238.57 88888.00 2008-07-12 01:57:02.875 194 12665.77 34.52 55238.55 88888.00 2008-07-12 01:57:03.000 194 12665.80 34.48 55238.53 88888.00 2008-07-12 01:57:03.125 194 12665.77 34.45 55238.53 88888.00 2008-07-12 01:57:03.250 194 12665.77 34.45 55238.55 88888.00 2008-07-12 01:57:03.375 194 12665.73 34.45 55238.53 88888.00 2008-07-12 01:57:03.500 194 12665.70 34.42 55238.50 88888.00 2008-07-12 01:57:03.625 194 12665.75 34.45 55238.50 88888.00 2008-07-12 01:57:03.750 194 12665.85 34.50 55238.57 88888.00 2008-07-12 01:57:03.875 194 12665.80 34.48 55238.53 88888.00 2008-07-12 01:57:04.000 194 12665.75 34.45 55238.50 88888.00 2008-07-12 01:57:04.125 194 12665.75 34.45 55238.50 88888.00 2008-07-12 01:57:04.250 194 12665.65 34.48 55238.50 88888.00 2008-07-12 01:57:04.375 194 12665.62 34.40 55238.47 88888.00 2008-07-12 01:57:04.500 194 12665.62 34.38 55238.45 88888.00 2008-07-12 01:57:04.625 194 12665.67 34.45 55238.45 88888.00 2008-07-12 01:57:04.750 194 12665.73 34.45 55238.47 88888.00 2008-07-12 01:57:04.875 194 12665.67 34.40 55238.50 88888.00 2008-07-12 01:57:05.000 194 12665.67 34.42 55238.47 88888.00 2008-07-12 01:57:05.125 194 12665.65 34.45 55238.53 88888.00 2008-07-12 01:57:05.250 194 12665.62 34.42 55238.55 88888.00 2008-07-12 01:57:05.375 194 12665.67 34.45 55238.57 88888.00 2008-07-12 01:57:05.500 194 12665.67 34.50 55238.55 88888.00 2008-07-12 01:57:05.625 194 12665.67 34.48 55238.53 88888.00 2008-07-12 01:57:05.750 194 12665.65 34.48 55238.53 88888.00 2008-07-12 01:57:05.875 194 12665.62 34.45 55238.50 88888.00 2008-07-12 01:57:06.000 194 12665.62 34.40 55238.47 88888.00 2008-07-12 01:57:06.125 194 12665.62 34.42 55238.53 88888.00 2008-07-12 01:57:06.250 194 12665.65 34.45 55238.55 88888.00 2008-07-12 01:57:06.375 194 12665.62 34.45 55238.55 88888.00 2008-07-12 01:57:06.500 194 12665.67 34.45 55238.60 88888.00 2008-07-12 01:57:06.625 194 12665.77 34.55 55238.62 88888.00 2008-07-12 01:57:06.750 194 12665.73 34.45 55238.62 88888.00 2008-07-12 01:57:06.875 194 12665.62 34.45 55238.60 88888.00 2008-07-12 01:57:07.000 194 12665.60 34.42 55238.55 88888.00 2008-07-12 01:57:07.125 194 12665.52 34.40 55238.55 88888.00 2008-07-12 01:57:07.250 194 12665.55 34.40 55238.57 88888.00 2008-07-12 01:57:07.375 194 12665.62 34.45 55238.60 88888.00 2008-07-12 01:57:07.500 194 12665.60 34.45 55238.60 88888.00 2008-07-12 01:57:07.625 194 12665.58 34.42 55238.57 88888.00 2008-07-12 01:57:07.750 194 12665.62 34.40 55238.57 88888.00 2008-07-12 01:57:07.875 194 12665.60 34.40 55238.53 88888.00 2008-07-12 01:57:08.000 194 12665.62 34.40 55238.53 88888.00 2008-07-12 01:57:08.125 194 12665.60 34.40 55238.55 88888.00 2008-07-12 01:57:08.250 194 12665.58 34.38 55238.57 88888.00 2008-07-12 01:57:08.375 194 12665.65 34.42 55238.57 88888.00 2008-07-12 01:57:08.500 194 12665.58 34.42 55238.57 88888.00 2008-07-12 01:57:08.625 194 12665.55 34.38 55238.57 88888.00 2008-07-12 01:57:08.750 194 12665.60 34.38 55238.57 88888.00 2008-07-12 01:57:08.875 194 12665.60 34.38 55238.57 88888.00 2008-07-12 01:57:09.000 194 12665.58 34.40 55238.60 88888.00 2008-07-12 01:57:09.125 194 12665.58 34.45 55238.60 88888.00 2008-07-12 01:57:09.250 194 12665.52 34.40 55238.57 88888.00 2008-07-12 01:57:09.375 194 12665.50 34.40 55238.57 88888.00 2008-07-12 01:57:09.500 194 12665.52 34.40 55238.57 88888.00 2008-07-12 01:57:09.625 194 12665.60 34.45 55238.62 88888.00 2008-07-12 01:57:09.750 194 12665.55 34.38 55238.60 88888.00 2008-07-12 01:57:09.875 194 12665.58 34.33 55238.57 88888.00 2008-07-12 01:57:10.000 194 12665.60 34.38 55238.60 88888.00 2008-07-12 01:57:10.125 194 12665.60 34.40 55238.60 88888.00 2008-07-12 01:57:10.250 194 12665.52 34.33 55238.57 88888.00 2008-07-12 01:57:10.375 194 12665.58 34.38 55238.57 88888.00 2008-07-12 01:57:10.500 194 12665.62 34.40 55238.60 88888.00 2008-07-12 01:57:10.625 194 12665.60 34.40 55238.57 88888.00 2008-07-12 01:57:10.750 194 12665.55 34.40 55238.57 88888.00 2008-07-12 01:57:10.875 194 12665.58 34.38 55238.57 88888.00 2008-07-12 01:57:11.000 194 12665.52 34.38 55238.57 88888.00 2008-07-12 01:57:11.125 194 12665.48 34.30 55238.55 88888.00 2008-07-12 01:57:11.250 194 12665.45 34.23 55238.55 88888.00 2008-07-12 01:57:11.375 194 12665.55 34.25 55238.57 88888.00 2008-07-12 01:57:11.500 194 12665.58 34.33 55238.60 88888.00 2008-07-12 01:57:11.625 194 12665.52 34.35 55238.57 88888.00 2008-07-12 01:57:11.750 194 12665.52 34.38 55238.57 88888.00 2008-07-12 01:57:11.875 194 12665.58 34.33 55238.55 88888.00 2008-07-12 01:57:12.000 194 12665.58 34.30 55238.57 88888.00 2008-07-12 01:57:12.125 194 12665.52 34.30 55238.60 88888.00 2008-07-12 01:57:12.250 194 12665.45 34.25 55238.57 88888.00 2008-07-12 01:57:12.375 194 12665.42 34.27 55238.55 88888.00 2008-07-12 01:57:12.500 194 12665.40 34.27 55238.57 88888.00 2008-07-12 01:57:12.625 194 12665.42 34.30 55238.57 88888.00 2008-07-12 01:57:12.750 194 12665.45 34.33 55238.60 88888.00 2008-07-12 01:57:12.875 194 12665.52 34.35 55238.65 88888.00 2008-07-12 01:57:13.000 194 12665.50 34.27 55238.60 88888.00 2008-07-12 01:57:13.125 194 12665.50 34.25 55238.62 88888.00 2008-07-12 01:57:13.250 194 12665.42 34.27 55238.65 88888.00 2008-07-12 01:57:13.375 194 12665.48 34.33 55238.68 88888.00 2008-07-12 01:57:13.500 194 12665.52 34.33 55238.62 88888.00 2008-07-12 01:57:13.625 194 12665.48 34.25 55238.60 88888.00 2008-07-12 01:57:13.750 194 12665.48 34.23 55238.60 88888.00 2008-07-12 01:57:13.875 194 12665.48 34.27 55238.62 88888.00 2008-07-12 01:57:14.000 194 12665.48 34.27 55238.65 88888.00 2008-07-12 01:57:14.125 194 12665.48 34.25 55238.62 88888.00 2008-07-12 01:57:14.250 194 12665.42 34.23 55238.60 88888.00 2008-07-12 01:57:14.375 194 12665.45 34.25 55238.60 88888.00 2008-07-12 01:57:14.500 194 12665.50 34.27 55238.65 88888.00 2008-07-12 01:57:14.625 194 12665.52 34.30 55238.65 88888.00 2008-07-12 01:57:14.750 194 12665.48 34.27 55238.62 88888.00 2008-07-12 01:57:14.875 194 12665.42 34.27 55238.62 88888.00 2008-07-12 01:57:15.000 194 12665.42 34.27 55238.62 88888.00 2008-07-12 01:57:15.125 194 12665.40 34.27 55238.65 88888.00 2008-07-12 01:57:15.250 194 12665.38 34.25 55238.68 88888.00 2008-07-12 01:57:15.375 194 12665.40 34.30 55238.68 88888.00 2008-07-12 01:57:15.500 194 12665.35 34.25 55238.62 88888.00 2008-07-12 01:57:15.625 194 12665.33 34.20 55238.65 88888.00 2008-07-12 01:57:15.750 194 12665.35 34.20 55238.62 88888.00 2008-07-12 01:57:15.875 194 12665.45 34.27 55238.60 88888.00 2008-07-12 01:57:16.000 194 12665.45 34.27 55238.62 88888.00 2008-07-12 01:57:16.125 194 12665.33 34.25 55238.65 88888.00 2008-07-12 01:57:16.250 194 12665.30 34.12 55238.62 88888.00 2008-07-12 01:57:16.375 194 12665.33 34.17 55238.57 88888.00 2008-07-12 01:57:16.500 194 12665.30 34.17 55238.55 88888.00 2008-07-12 01:57:16.625 194 12665.33 34.15 55238.57 88888.00 2008-07-12 01:57:16.750 194 12665.40 34.20 55238.60 88888.00 2008-07-12 01:57:16.875 194 12665.40 34.20 55238.57 88888.00 2008-07-12 01:57:17.000 194 12665.35 34.25 55238.60 88888.00 2008-07-12 01:57:17.125 194 12665.27 34.23 55238.65 88888.00 2008-07-12 01:57:17.250 194 12665.25 34.23 55238.65 88888.00 2008-07-12 01:57:17.375 194 12665.38 34.25 55238.65 88888.00 2008-07-12 01:57:17.500 194 12665.42 34.23 55238.65 88888.00 2008-07-12 01:57:17.625 194 12665.40 34.20 55238.65 88888.00 2008-07-12 01:57:17.750 194 12665.33 34.17 55238.62 88888.00 2008-07-12 01:57:17.875 194 12665.30 34.15 55238.65 88888.00 2008-07-12 01:57:18.000 194 12665.40 34.20 55238.68 88888.00 2008-07-12 01:57:18.125 194 12665.38 34.25 55238.68 88888.00 2008-07-12 01:57:18.250 194 12665.23 34.17 55238.65 88888.00 2008-07-12 01:57:18.375 194 12665.27 34.20 55238.70 88888.00 2008-07-12 01:57:18.500 194 12665.30 34.23 55238.70 88888.00 2008-07-12 01:57:18.625 194 12665.33 34.27 55238.70 88888.00 2008-07-12 01:57:18.750 194 12665.33 34.17 55238.65 88888.00 2008-07-12 01:57:18.875 194 12665.25 34.15 55238.65 88888.00 2008-07-12 01:57:19.000 194 12665.25 34.17 55238.65 88888.00 2008-07-12 01:57:19.125 194 12665.30 34.20 55238.68 88888.00 2008-07-12 01:57:19.250 194 12665.30 34.15 55238.65 88888.00 2008-07-12 01:57:19.375 194 12665.20 34.15 55238.62 88888.00 2008-07-12 01:57:19.500 194 12665.12 34.17 55238.65 88888.00 2008-07-12 01:57:19.625 194 12665.17 34.20 55238.68 88888.00 2008-07-12 01:57:19.750 194 12665.20 34.20 55238.68 88888.00 2008-07-12 01:57:19.875 194 12665.23 34.20 55238.65 88888.00 2008-07-12 01:57:20.000 194 12665.25 34.17 55238.70 88888.00 2008-07-12 01:57:20.125 194 12665.25 34.20 55238.70 88888.00 2008-07-12 01:57:20.250 194 12665.23 34.15 55238.68 88888.00 2008-07-12 01:57:20.375 194 12665.23 34.15 55238.68 88888.00 2008-07-12 01:57:20.500 194 12665.30 34.17 55238.70 88888.00 2008-07-12 01:57:20.625 194 12665.33 34.15 55238.68 88888.00 2008-07-12 01:57:20.750 194 12665.23 34.17 55238.65 88888.00 2008-07-12 01:57:20.875 194 12665.15 34.15 55238.65 88888.00 2008-07-12 01:57:21.000 194 12665.12 34.12 55238.62 88888.00 2008-07-12 01:57:21.125 194 12665.15 34.08 55238.65 88888.00 2008-07-12 01:57:21.250 194 12665.12 34.12 55238.68 88888.00 2008-07-12 01:57:21.375 194 12665.12 34.15 55238.68 88888.00 2008-07-12 01:57:21.500 194 12665.12 34.15 55238.68 88888.00 2008-07-12 01:57:21.625 194 12665.08 34.17 55238.68 88888.00 2008-07-12 01:57:21.750 194 12665.08 34.15 55238.70 88888.00 2008-07-12 01:57:21.875 194 12665.12 34.17 55238.70 88888.00 2008-07-12 01:57:22.000 194 12665.12 34.20 55238.75 88888.00 2008-07-12 01:57:22.125 194 12665.05 34.15 55238.75 88888.00 2008-07-12 01:57:22.250 194 12664.92 34.10 55238.68 88888.00 2008-07-12 01:57:22.375 194 12664.90 34.10 55238.68 88888.00 2008-07-12 01:57:22.500 194 12665.05 34.15 55238.65 88888.00 2008-07-12 01:57:22.625 194 12665.02 34.10 55238.68 88888.00 2008-07-12 01:57:22.750 194 12665.00 34.10 55238.68 88888.00 2008-07-12 01:57:22.875 194 12665.02 34.17 55238.68 88888.00 2008-07-12 01:57:23.000 194 12665.10 34.15 55238.70 88888.00 2008-07-12 01:57:23.125 194 12665.08 34.12 55238.68 88888.00 2008-07-12 01:57:23.250 194 12665.00 34.08 55238.70 88888.00 2008-07-12 01:57:23.375 194 12665.12 34.15 55238.68 88888.00 2008-07-12 01:57:23.500 194 12665.10 34.17 55238.65 88888.00 2008-07-12 01:57:23.625 194 12665.12 34.15 55238.68 88888.00 2008-07-12 01:57:23.750 194 12665.10 34.17 55238.72 88888.00 2008-07-12 01:57:23.875 194 12665.08 34.25 55238.70 88888.00 2008-07-12 01:57:24.000 194 12665.08 34.17 55238.68 88888.00 2008-07-12 01:57:24.125 194 12665.05 34.12 55238.65 88888.00 2008-07-12 01:57:24.250 194 12664.95 34.10 55238.65 88888.00 2008-07-12 01:57:24.375 194 12664.98 34.10 55238.68 88888.00 2008-07-12 01:57:24.500 194 12664.95 34.12 55238.70 88888.00 2008-07-12 01:57:24.625 194 12664.95 34.12 55238.72 88888.00 2008-07-12 01:57:24.750 194 12664.95 34.15 55238.72 88888.00 2008-07-12 01:57:24.875 194 12664.95 34.10 55238.72 88888.00 2008-07-12 01:57:25.000 194 12664.98 34.02 55238.70 88888.00 2008-07-12 01:57:25.125 194 12664.95 34.08 55238.72 88888.00 2008-07-12 01:57:25.250 194 12664.92 34.17 55238.75 88888.00 2008-07-12 01:57:25.375 194 12664.98 34.17 55238.72 88888.00 2008-07-12 01:57:25.500 194 12664.95 34.12 55238.70 88888.00 2008-07-12 01:57:25.625 194 12664.90 34.08 55238.72 88888.00 2008-07-12 01:57:25.750 194 12664.92 34.08 55238.75 88888.00 2008-07-12 01:57:25.875 194 12665.00 34.10 55238.72 88888.00 2008-07-12 01:57:26.000 194 12664.98 34.12 55238.72 88888.00 2008-07-12 01:57:26.125 194 12664.98 34.10 55238.75 88888.00 2008-07-12 01:57:26.250 194 12664.98 34.05 55238.75 88888.00 2008-07-12 01:57:26.375 194 12664.90 34.08 55238.75 88888.00 2008-07-12 01:57:26.500 194 12664.95 34.10 55238.78 88888.00 2008-07-12 01:57:26.625 194 12664.95 34.10 55238.78 88888.00 2008-07-12 01:57:26.750 194 12664.90 34.10 55238.80 88888.00 2008-07-12 01:57:26.875 194 12664.80 34.05 55238.75 88888.00 2008-07-12 01:57:27.000 194 12664.83 34.00 55238.72 88888.00 2008-07-12 01:57:27.125 194 12664.85 34.05 55238.75 88888.00 2008-07-12 01:57:27.250 194 12664.83 34.02 55238.80 88888.00 2008-07-12 01:57:27.375 194 12664.83 34.05 55238.80 88888.00 2008-07-12 01:57:27.500 194 12664.83 34.10 55238.72 88888.00 2008-07-12 01:57:27.625 194 12664.80 34.08 55238.72 88888.00 2008-07-12 01:57:27.750 194 12664.80 34.08 55238.78 88888.00 2008-07-12 01:57:27.875 194 12664.80 34.12 55238.80 88888.00 2008-07-12 01:57:28.000 194 12664.77 34.02 55238.72 88888.00 2008-07-12 01:57:28.125 194 12664.75 34.05 55238.75 88888.00 2008-07-12 01:57:28.250 194 12664.70 34.02 55238.75 88888.00 2008-07-12 01:57:28.375 194 12664.75 34.08 55238.75 88888.00 2008-07-12 01:57:28.500 194 12664.73 34.10 55238.75 88888.00 2008-07-12 01:57:28.625 194 12664.65 34.02 55238.72 88888.00 2008-07-12 01:57:28.750 194 12664.70 34.00 55238.72 88888.00 2008-07-12 01:57:28.875 194 12664.77 34.08 55238.75 88888.00 2008-07-12 01:57:29.000 194 12664.73 34.08 55238.78 88888.00 2008-07-12 01:57:29.125 194 12664.65 34.10 55238.78 88888.00 2008-07-12 01:57:29.250 194 12664.67 34.12 55238.80 88888.00 2008-07-12 01:57:29.375 194 12664.73 34.08 55238.82 88888.00 2008-07-12 01:57:29.500 194 12664.60 34.05 55238.80 88888.00 2008-07-12 01:57:29.625 194 12664.58 34.05 55238.78 88888.00 2008-07-12 01:57:29.750 194 12664.70 34.08 55238.80 88888.00 2008-07-12 01:57:29.875 194 12664.70 34.02 55238.80 88888.00 2008-07-12 01:57:30.000 194 12664.65 34.08 55238.78 88888.00 2008-07-12 01:57:30.125 194 12664.60 34.05 55238.78 88888.00 2008-07-12 01:57:30.250 194 12664.62 34.05 55238.80 88888.00 2008-07-12 01:57:30.375 194 12664.65 34.12 55238.82 88888.00 2008-07-12 01:57:30.500 194 12664.67 34.12 55238.78 88888.00 2008-07-12 01:57:30.625 194 12664.65 34.05 55238.72 88888.00 2008-07-12 01:57:30.750 194 12664.60 34.05 55238.75 88888.00 2008-07-12 01:57:30.875 194 12664.67 34.05 55238.80 88888.00 2008-07-12 01:57:31.000 194 12664.60 34.08 55238.78 88888.00 2008-07-12 01:57:31.125 194 12664.52 34.05 55238.75 88888.00 2008-07-12 01:57:31.250 194 12664.55 34.05 55238.75 88888.00 2008-07-12 01:57:31.375 194 12664.60 34.00 55238.72 88888.00 2008-07-12 01:57:31.500 194 12664.62 34.02 55238.78 88888.00 2008-07-12 01:57:31.625 194 12664.58 34.08 55238.75 88888.00 2008-07-12 01:57:31.750 194 12664.50 34.02 55238.72 88888.00 2008-07-12 01:57:31.875 194 12664.48 33.98 55238.75 88888.00 2008-07-12 01:57:32.000 194 12664.45 33.98 55238.75 88888.00 2008-07-12 01:57:32.125 194 12664.48 34.05 55238.72 88888.00 2008-07-12 01:57:32.250 194 12664.48 34.08 55238.75 88888.00 2008-07-12 01:57:32.375 194 12664.45 34.08 55238.75 88888.00 2008-07-12 01:57:32.500 194 12664.45 34.12 55238.72 88888.00 2008-07-12 01:57:32.625 194 12664.50 34.05 55238.70 88888.00 2008-07-12 01:57:32.750 194 12664.50 34.00 55238.70 88888.00 2008-07-12 01:57:32.875 194 12664.50 34.08 55238.72 88888.00 2008-07-12 01:57:33.000 194 12664.50 34.00 55238.72 88888.00 2008-07-12 01:57:33.125 194 12664.38 34.02 55238.75 88888.00 2008-07-12 01:57:33.250 194 12664.30 34.02 55238.75 88888.00 2008-07-12 01:57:33.375 194 12664.35 34.00 55238.75 88888.00 2008-07-12 01:57:33.500 194 12664.42 34.02 55238.78 88888.00 2008-07-12 01:57:33.625 194 12664.48 34.08 55238.80 88888.00 2008-07-12 01:57:33.750 194 12664.42 34.08 55238.78 88888.00 2008-07-12 01:57:33.875 194 12664.40 34.08 55238.78 88888.00 2008-07-12 01:57:34.000 194 12664.42 34.05 55238.78 88888.00 2008-07-12 01:57:34.125 194 12664.38 34.02 55238.78 88888.00 2008-07-12 01:57:34.250 194 12664.33 34.02 55238.78 88888.00 2008-07-12 01:57:34.375 194 12664.42 34.08 55238.78 88888.00 2008-07-12 01:57:34.500 194 12664.38 34.05 55238.78 88888.00 2008-07-12 01:57:34.625 194 12664.30 33.98 55238.80 88888.00 2008-07-12 01:57:34.750 194 12664.33 34.02 55238.80 88888.00 2008-07-12 01:57:34.875 194 12664.42 34.08 55238.80 88888.00 2008-07-12 01:57:35.000 194 12664.42 34.05 55238.78 88888.00 2008-07-12 01:57:35.125 194 12664.42 34.00 55238.75 88888.00 2008-07-12 01:57:35.250 194 12664.30 33.95 55238.75 88888.00 2008-07-12 01:57:35.375 194 12664.35 34.02 55238.78 88888.00 2008-07-12 01:57:35.500 194 12664.42 34.08 55238.78 88888.00 2008-07-12 01:57:35.625 194 12664.42 34.10 55238.75 88888.00 2008-07-12 01:57:35.750 194 12664.42 34.10 55238.78 88888.00 2008-07-12 01:57:35.875 194 12664.40 34.05 55238.75 88888.00 2008-07-12 01:57:36.000 194 12664.38 34.02 55238.80 88888.00 2008-07-12 01:57:36.125 194 12664.40 34.08 55238.80 88888.00 2008-07-12 01:57:36.250 194 12664.27 34.02 55238.80 88888.00 2008-07-12 01:57:36.375 194 12664.25 34.00 55238.80 88888.00 2008-07-12 01:57:36.500 194 12664.27 34.02 55238.80 88888.00 2008-07-12 01:57:36.625 194 12664.35 34.02 55238.80 88888.00 2008-07-12 01:57:36.750 194 12664.38 34.10 55238.80 88888.00 2008-07-12 01:57:36.875 194 12664.30 34.12 55238.80 88888.00 2008-07-12 01:57:37.000 194 12664.33 34.02 55238.78 88888.00 2008-07-12 01:57:37.125 194 12664.25 34.02 55238.78 88888.00 2008-07-12 01:57:37.250 194 12664.23 34.10 55238.75 88888.00 2008-07-12 01:57:37.375 194 12664.30 34.12 55238.80 88888.00 2008-07-12 01:57:37.500 194 12664.25 34.10 55238.78 88888.00 2008-07-12 01:57:37.625 194 12664.17 34.05 55238.75 88888.00 2008-07-12 01:57:37.750 194 12664.17 34.00 55238.75 88888.00 2008-07-12 01:57:37.875 194 12664.25 34.05 55238.80 88888.00 2008-07-12 01:57:38.000 194 12664.20 34.05 55238.85 88888.00 2008-07-12 01:57:38.125 194 12664.23 34.10 55238.82 88888.00 2008-07-12 01:57:38.250 194 12664.23 34.05 55238.78 88888.00 2008-07-12 01:57:38.375 194 12664.20 34.08 55238.78 88888.00 2008-07-12 01:57:38.500 194 12664.15 34.12 55238.82 88888.00 2008-07-12 01:57:38.625 194 12664.10 34.08 55238.80 88888.00 2008-07-12 01:57:38.750 194 12664.12 34.12 55238.80 88888.00 2008-07-12 01:57:38.875 194 12664.15 34.08 55238.82 88888.00 2008-07-12 01:57:39.000 194 12664.12 34.05 55238.80 88888.00 2008-07-12 01:57:39.125 194 12664.10 34.00 55238.75 88888.00 2008-07-12 01:57:39.250 194 12664.08 34.02 55238.72 88888.00 2008-07-12 01:57:39.375 194 12664.10 34.08 55238.78 88888.00 2008-07-12 01:57:39.500 194 12664.10 34.00 55238.82 88888.00 2008-07-12 01:57:39.625 194 12664.12 33.98 55238.80 88888.00 2008-07-12 01:57:39.750 194 12664.08 33.95 55238.78 88888.00 2008-07-12 01:57:39.875 194 12664.10 34.05 55238.80 88888.00 2008-07-12 01:57:40.000 194 12664.08 34.05 55238.82 88888.00 2008-07-12 01:57:40.125 194 12664.05 34.00 55238.82 88888.00 2008-07-12 01:57:40.250 194 12664.08 34.00 55238.82 88888.00 2008-07-12 01:57:40.375 194 12664.15 34.08 55238.82 88888.00 2008-07-12 01:57:40.500 194 12664.10 34.05 55238.80 88888.00 2008-07-12 01:57:40.625 194 12664.08 34.02 55238.82 88888.00 2008-07-12 01:57:40.750 194 12664.10 34.05 55238.80 88888.00 2008-07-12 01:57:40.875 194 12664.12 34.08 55238.82 88888.00 2008-07-12 01:57:41.000 194 12664.12 34.05 55238.85 88888.00 2008-07-12 01:57:41.125 194 12664.08 34.00 55238.80 88888.00 2008-07-12 01:57:41.250 194 12664.05 34.02 55238.82 88888.00 2008-07-12 01:57:41.375 194 12664.05 34.00 55238.85 88888.00 2008-07-12 01:57:41.500 194 12663.98 34.00 55238.85 88888.00 2008-07-12 01:57:41.625 194 12663.90 34.00 55238.82 88888.00 2008-07-12 01:57:41.750 194 12663.98 33.98 55238.82 88888.00 2008-07-12 01:57:41.875 194 12664.02 33.95 55238.82 88888.00 2008-07-12 01:57:42.000 194 12664.05 33.95 55238.82 88888.00 2008-07-12 01:57:42.125 194 12663.98 34.00 55238.88 88888.00 2008-07-12 01:57:42.250 194 12663.90 34.00 55238.85 88888.00 2008-07-12 01:57:42.375 194 12663.90 34.00 55238.85 88888.00 2008-07-12 01:57:42.500 194 12663.88 34.02 55238.88 88888.00 2008-07-12 01:57:42.625 194 12663.85 34.08 55238.90 88888.00 2008-07-12 01:57:42.750 194 12663.85 34.05 55238.85 88888.00 2008-07-12 01:57:42.875 194 12663.85 34.00 55238.82 88888.00 2008-07-12 01:57:43.000 194 12663.85 34.02 55238.82 88888.00 2008-07-12 01:57:43.125 194 12663.83 34.00 55238.85 88888.00 2008-07-12 01:57:43.250 194 12663.85 33.98 55238.88 88888.00 2008-07-12 01:57:43.375 194 12663.88 34.00 55238.85 88888.00 2008-07-12 01:57:43.500 194 12663.85 33.98 55238.82 88888.00 2008-07-12 01:57:43.625 194 12663.85 34.00 55238.82 88888.00 2008-07-12 01:57:43.750 194 12663.80 34.00 55238.82 88888.00 2008-07-12 01:57:43.875 194 12663.83 33.95 55238.85 88888.00 2008-07-12 01:57:44.000 194 12663.90 33.98 55238.88 88888.00 2008-07-12 01:57:44.125 194 12663.88 34.02 55238.88 88888.00 2008-07-12 01:57:44.250 194 12663.80 33.98 55238.88 88888.00 2008-07-12 01:57:44.375 194 12663.80 33.95 55238.85 88888.00 2008-07-12 01:57:44.500 194 12663.83 33.92 55238.88 88888.00 2008-07-12 01:57:44.625 194 12663.85 33.92 55238.85 88888.00 2008-07-12 01:57:44.750 194 12663.83 33.98 55238.85 88888.00 2008-07-12 01:57:44.875 194 12663.77 34.00 55238.88 88888.00 2008-07-12 01:57:45.000 194 12663.88 34.00 55238.88 88888.00 2008-07-12 01:57:45.125 194 12663.88 34.00 55238.88 88888.00 2008-07-12 01:57:45.250 194 12663.75 33.95 55238.88 88888.00 2008-07-12 01:57:45.375 194 12663.80 33.95 55238.85 88888.00 2008-07-12 01:57:45.500 194 12663.75 33.90 55238.88 88888.00 2008-07-12 01:57:45.625 194 12663.80 33.92 55238.90 88888.00 2008-07-12 01:57:45.750 194 12663.85 33.98 55238.93 88888.00 2008-07-12 01:57:45.875 194 12663.83 33.95 55238.90 88888.00 2008-07-12 01:57:46.000 194 12663.73 33.95 55238.93 88888.00 2008-07-12 01:57:46.125 194 12663.73 33.95 55238.93 88888.00 2008-07-12 01:57:46.250 194 12663.73 33.90 55238.93 88888.00 2008-07-12 01:57:46.375 194 12663.75 33.92 55238.93 88888.00 2008-07-12 01:57:46.500 194 12663.73 33.98 55238.97 88888.00 2008-07-12 01:57:46.625 194 12663.70 34.00 55238.97 88888.00 2008-07-12 01:57:46.750 194 12663.75 33.98 55238.95 88888.00 2008-07-12 01:57:46.875 194 12663.75 33.95 55238.93 88888.00 2008-07-12 01:57:47.000 194 12663.65 33.92 55238.93 88888.00 2008-07-12 01:57:47.125 194 12663.67 33.95 55238.93 88888.00 2008-07-12 01:57:47.250 194 12663.65 33.92 55238.88 88888.00 2008-07-12 01:57:47.375 194 12663.67 33.92 55238.88 88888.00 2008-07-12 01:57:47.500 194 12663.65 33.92 55238.93 88888.00 2008-07-12 01:57:47.625 194 12663.67 33.92 55238.90 88888.00 2008-07-12 01:57:47.750 194 12663.62 33.90 55238.88 88888.00 2008-07-12 01:57:47.875 194 12663.58 33.90 55238.88 88888.00 2008-07-12 01:57:48.000 194 12663.60 33.92 55238.90 88888.00 2008-07-12 01:57:48.125 194 12663.62 33.90 55238.93 88888.00 2008-07-12 01:57:48.250 194 12663.60 33.90 55238.95 88888.00 2008-07-12 01:57:48.375 194 12663.65 33.92 55238.95 88888.00 2008-07-12 01:57:48.500 194 12663.65 33.98 55238.97 88888.00 2008-07-12 01:57:48.625 194 12663.58 33.90 55238.93 88888.00 2008-07-12 01:57:48.750 194 12663.52 33.88 55238.90 88888.00 2008-07-12 01:57:48.875 194 12663.48 33.88 55238.90 88888.00 2008-07-12 01:57:49.000 194 12663.52 33.92 55238.93 88888.00 2008-07-12 01:57:49.125 194 12663.62 33.92 55238.95 88888.00 2008-07-12 01:57:49.250 194 12663.52 33.90 55238.93 88888.00 2008-07-12 01:57:49.375 194 12663.52 33.92 55238.95 88888.00 2008-07-12 01:57:49.500 194 12663.48 33.90 55238.90 88888.00 2008-07-12 01:57:49.625 194 12663.45 33.88 55238.93 88888.00 2008-07-12 01:57:49.750 194 12663.48 33.88 55238.93 88888.00 2008-07-12 01:57:49.875 194 12663.48 33.90 55238.90 88888.00 2008-07-12 01:57:50.000 194 12663.55 33.92 55238.93 88888.00 2008-07-12 01:57:50.125 194 12663.48 33.92 55238.95 88888.00 2008-07-12 01:57:50.250 194 12663.38 33.88 55238.93 88888.00 2008-07-12 01:57:50.375 194 12663.38 33.95 55238.90 88888.00 2008-07-12 01:57:50.500 194 12663.38 33.95 55238.95 88888.00 2008-07-12 01:57:50.625 194 12663.38 33.92 55238.97 88888.00 2008-07-12 01:57:50.750 194 12663.40 33.90 55238.95 88888.00 2008-07-12 01:57:50.875 194 12663.38 33.90 55238.90 88888.00 2008-07-12 01:57:51.000 194 12663.30 33.85 55238.93 88888.00 2008-07-12 01:57:51.125 194 12663.30 33.85 55238.95 88888.00 2008-07-12 01:57:51.250 194 12663.25 33.85 55238.93 88888.00 2008-07-12 01:57:51.375 194 12663.25 33.83 55238.85 88888.00 2008-07-12 01:57:51.500 194 12663.20 33.83 55238.85 88888.00 2008-07-12 01:57:51.625 194 12663.27 33.88 55238.88 88888.00 2008-07-12 01:57:51.750 194 12663.38 33.88 55238.90 88888.00 2008-07-12 01:57:51.875 194 12663.42 33.92 55238.90 88888.00 2008-07-12 01:57:52.000 194 12663.35 33.88 55238.88 88888.00 2008-07-12 01:57:52.125 194 12663.33 33.85 55238.88 88888.00 2008-07-12 01:57:52.250 194 12663.30 33.85 55238.88 88888.00 2008-07-12 01:57:52.375 194 12663.30 33.85 55238.88 88888.00 2008-07-12 01:57:52.500 194 12663.35 33.83 55238.88 88888.00 2008-07-12 01:57:52.625 194 12663.40 33.88 55238.90 88888.00 2008-07-12 01:57:52.750 194 12663.35 33.80 55238.88 88888.00 2008-07-12 01:57:52.875 194 12663.33 33.85 55238.90 88888.00 2008-07-12 01:57:53.000 194 12663.27 33.85 55238.88 88888.00 2008-07-12 01:57:53.125 194 12663.25 33.80 55238.90 88888.00 2008-07-12 01:57:53.250 194 12663.23 33.75 55238.88 88888.00 2008-07-12 01:57:53.375 194 12663.20 33.85 55238.90 88888.00 2008-07-12 01:57:53.500 194 12663.17 33.83 55238.88 88888.00 2008-07-12 01:57:53.625 194 12663.23 33.80 55238.88 88888.00 2008-07-12 01:57:53.750 194 12663.25 33.77 55238.88 88888.00 2008-07-12 01:57:53.875 194 12663.25 33.75 55238.85 88888.00 2008-07-12 01:57:54.000 194 12663.25 33.73 55238.85 88888.00 2008-07-12 01:57:54.125 194 12663.27 33.77 55238.88 88888.00 2008-07-12 01:57:54.250 194 12663.27 33.77 55238.88 88888.00 2008-07-12 01:57:54.375 194 12663.30 33.83 55238.93 88888.00 2008-07-12 01:57:54.500 194 12663.25 33.83 55238.93 88888.00 2008-07-12 01:57:54.625 194 12663.23 33.80 55238.93 88888.00 2008-07-12 01:57:54.750 194 12663.20 33.83 55238.90 88888.00 2008-07-12 01:57:54.875 194 12663.25 33.85 55238.90 88888.00 2008-07-12 01:57:55.000 194 12663.30 33.85 55238.90 88888.00 2008-07-12 01:57:55.125 194 12663.20 33.77 55238.90 88888.00 2008-07-12 01:57:55.250 194 12663.15 33.77 55238.90 88888.00 2008-07-12 01:57:55.375 194 12663.20 33.83 55238.88 88888.00 2008-07-12 01:57:55.500 194 12663.23 33.83 55238.90 88888.00 2008-07-12 01:57:55.625 194 12663.17 33.80 55238.93 88888.00 2008-07-12 01:57:55.750 194 12663.17 33.80 55238.95 88888.00 2008-07-12 01:57:55.875 194 12663.17 33.83 55238.95 88888.00 2008-07-12 01:57:56.000 194 12663.10 33.77 55238.90 88888.00 2008-07-12 01:57:56.125 194 12663.08 33.75 55238.88 88888.00 2008-07-12 01:57:56.250 194 12663.10 33.77 55238.93 88888.00 2008-07-12 01:57:56.375 194 12663.15 33.75 55238.90 88888.00 2008-07-12 01:57:56.500 194 12663.15 33.77 55238.90 88888.00 2008-07-12 01:57:56.625 194 12663.20 33.83 55238.93 88888.00 2008-07-12 01:57:56.750 194 12663.23 33.83 55238.93 88888.00 2008-07-12 01:57:56.875 194 12663.20 33.80 55238.93 88888.00 2008-07-12 01:57:57.000 194 12663.23 33.77 55238.90 88888.00 2008-07-12 01:57:57.125 194 12663.15 33.73 55238.90 88888.00 2008-07-12 01:57:57.250 194 12663.08 33.70 55238.88 88888.00 2008-07-12 01:57:57.375 194 12663.12 33.70 55238.85 88888.00 2008-07-12 01:57:57.500 194 12663.10 33.70 55238.88 88888.00 2008-07-12 01:57:57.625 194 12663.08 33.73 55238.90 88888.00 2008-07-12 01:57:57.750 194 12663.08 33.80 55238.90 88888.00 2008-07-12 01:57:57.875 194 12663.15 33.83 55238.88 88888.00 2008-07-12 01:57:58.000 194 12663.10 33.75 55238.85 88888.00 2008-07-12 01:57:58.125 194 12663.08 33.73 55238.88 88888.00 2008-07-12 01:57:58.250 194 12663.00 33.73 55238.88 88888.00 2008-07-12 01:57:58.375 194 12663.00 33.73 55238.90 88888.00 2008-07-12 01:57:58.500 194 12662.98 33.73 55238.90 88888.00 2008-07-12 01:57:58.625 194 12663.00 33.77 55238.90 88888.00 2008-07-12 01:57:58.750 194 12663.05 33.75 55238.88 88888.00 2008-07-12 01:57:58.875 194 12663.08 33.75 55238.88 88888.00 2008-07-12 01:57:59.000 194 12663.00 33.73 55238.85 88888.00 2008-07-12 01:57:59.125 194 12663.00 33.73 55238.85 88888.00 2008-07-12 01:57:59.250 194 12663.00 33.73 55238.82 88888.00 2008-07-12 01:57:59.375 194 12663.08 33.77 55238.88 88888.00 2008-07-12 01:57:59.500 194 12663.05 33.80 55238.85 88888.00 2008-07-12 01:57:59.625 194 12662.95 33.70 55238.80 88888.00 2008-07-12 01:57:59.750 194 12662.90 33.67 55238.82 88888.00 2008-07-12 01:57:59.875 194 12662.95 33.75 55238.85 88888.00 2008-07-12 01:58:00.000 194 12662.95 33.75 55238.82 88888.00 2008-07-12 01:58:00.125 194 12662.90 33.77 55238.88 88888.00 2008-07-12 01:58:00.250 194 12662.90 33.83 55238.90 88888.00 2008-07-12 01:58:00.375 194 12662.92 33.77 55238.85 88888.00 2008-07-12 01:58:00.500 194 12662.88 33.73 55238.88 88888.00 2008-07-12 01:58:00.625 194 12662.85 33.70 55238.90 88888.00 2008-07-12 01:58:00.750 194 12662.85 33.67 55238.90 88888.00 2008-07-12 01:58:00.875 194 12662.88 33.67 55238.85 88888.00 2008-07-12 01:58:01.000 194 12662.88 33.67 55238.85 88888.00 2008-07-12 01:58:01.125 194 12662.80 33.67 55238.85 88888.00 2008-07-12 01:58:01.250 194 12662.70 33.60 55238.82 88888.00 2008-07-12 01:58:01.375 194 12662.70 33.62 55238.80 88888.00 2008-07-12 01:58:01.500 194 12662.73 33.67 55238.82 88888.00 2008-07-12 01:58:01.625 194 12662.67 33.65 55238.85 88888.00 2008-07-12 01:58:01.750 194 12662.67 33.62 55238.82 88888.00 2008-07-12 01:58:01.875 194 12662.67 33.65 55238.82 88888.00 2008-07-12 01:58:02.000 194 12662.67 33.65 55238.82 88888.00 2008-07-12 01:58:02.125 194 12662.73 33.67 55238.85 88888.00 2008-07-12 01:58:02.250 194 12662.70 33.70 55238.85 88888.00 2008-07-12 01:58:02.375 194 12662.73 33.70 55238.85 88888.00 2008-07-12 01:58:02.500 194 12662.75 33.73 55238.85 88888.00 2008-07-12 01:58:02.625 194 12662.75 33.70 55238.82 88888.00 2008-07-12 01:58:02.750 194 12662.62 33.70 55238.82 88888.00 2008-07-12 01:58:02.875 194 12662.55 33.67 55238.82 88888.00 2008-07-12 01:58:03.000 194 12662.62 33.70 55238.82 88888.00 2008-07-12 01:58:03.125 194 12662.65 33.65 55238.82 88888.00 2008-07-12 01:58:03.250 194 12662.67 33.60 55238.82 88888.00 2008-07-12 01:58:03.375 194 12662.62 33.60 55238.80 88888.00 2008-07-12 01:58:03.500 194 12662.58 33.60 55238.80 88888.00 2008-07-12 01:58:03.625 194 12662.62 33.62 55238.82 88888.00 2008-07-12 01:58:03.750 194 12662.60 33.60 55238.82 88888.00 2008-07-12 01:58:03.875 194 12662.55 33.52 55238.78 88888.00 2008-07-12 01:58:04.000 194 12662.52 33.52 55238.78 88888.00 2008-07-12 01:58:04.125 194 12662.50 33.60 55238.85 88888.00 2008-07-12 01:58:04.250 194 12662.50 33.65 55238.88 88888.00 2008-07-12 01:58:04.375 194 12662.50 33.62 55238.85 88888.00 2008-07-12 01:58:04.500 194 12662.52 33.65 55238.88 88888.00 2008-07-12 01:58:04.625 194 12662.45 33.65 55238.88 88888.00 2008-07-12 01:58:04.750 194 12662.48 33.67 55238.88 88888.00 2008-07-12 01:58:04.875 194 12662.52 33.65 55238.85 88888.00 2008-07-12 01:58:05.000 194 12662.50 33.58 55238.80 88888.00 2008-07-12 01:58:05.125 194 12662.45 33.62 55238.85 88888.00 2008-07-12 01:58:05.250 194 12662.48 33.60 55238.85 88888.00 2008-07-12 01:58:05.375 194 12662.50 33.62 55238.80 88888.00 2008-07-12 01:58:05.500 194 12662.45 33.60 55238.80 88888.00 2008-07-12 01:58:05.625 194 12662.42 33.62 55238.85 88888.00 2008-07-12 01:58:05.750 194 12662.52 33.65 55238.85 88888.00 2008-07-12 01:58:05.875 194 12662.50 33.73 55238.85 88888.00 2008-07-12 01:58:06.000 194 12662.48 33.65 55238.80 88888.00 2008-07-12 01:58:06.125 194 12662.40 33.55 55238.78 88888.00 2008-07-12 01:58:06.250 194 12662.42 33.58 55238.88 88888.00 2008-07-12 01:58:06.375 194 12662.50 33.67 55238.88 88888.00 2008-07-12 01:58:06.500 194 12662.42 33.62 55238.80 88888.00 2008-07-12 01:58:06.625 194 12662.38 33.67 55238.85 88888.00 2008-07-12 01:58:06.750 194 12662.45 33.70 55238.88 88888.00 2008-07-12 01:58:06.875 194 12662.48 33.73 55238.85 88888.00 2008-07-12 01:58:07.000 194 12662.42 33.67 55238.82 88888.00 2008-07-12 01:58:07.125 194 12662.42 33.70 55238.85 88888.00 2008-07-12 01:58:07.250 194 12662.42 33.70 55238.88 88888.00 2008-07-12 01:58:07.375 194 12662.42 33.73 55238.82 88888.00 2008-07-12 01:58:07.500 194 12662.35 33.67 55238.82 88888.00 2008-07-12 01:58:07.625 194 12662.27 33.65 55238.82 88888.00 2008-07-12 01:58:07.750 194 12662.25 33.67 55238.85 88888.00 2008-07-12 01:58:07.875 194 12662.20 33.70 55238.82 88888.00 2008-07-12 01:58:08.000 194 12662.20 33.70 55238.80 88888.00 2008-07-12 01:58:08.125 194 12662.17 33.73 55238.82 88888.00 2008-07-12 01:58:08.250 194 12662.25 33.73 55238.85 88888.00 2008-07-12 01:58:08.375 194 12662.27 33.70 55238.82 88888.00 2008-07-12 01:58:08.500 194 12662.17 33.65 55238.85 88888.00 2008-07-12 01:58:08.625 194 12662.20 33.70 55238.88 88888.00 2008-07-12 01:58:08.750 194 12662.15 33.73 55238.85 88888.00 2008-07-12 01:58:08.875 194 12662.20 33.73 55238.85 88888.00 2008-07-12 01:58:09.000 194 12662.20 33.75 55238.85 88888.00 2008-07-12 01:58:09.125 194 12662.20 33.77 55238.85 88888.00 2008-07-12 01:58:09.250 194 12662.10 33.67 55238.85 88888.00 2008-07-12 01:58:09.375 194 12662.15 33.70 55238.80 88888.00 2008-07-12 01:58:09.500 194 12662.12 33.67 55238.80 88888.00 2008-07-12 01:58:09.625 194 12662.10 33.70 55238.82 88888.00 2008-07-12 01:58:09.750 194 12662.08 33.75 55238.82 88888.00 2008-07-12 01:58:09.875 194 12662.02 33.73 55238.85 88888.00 2008-07-12 01:58:10.000 194 12662.05 33.75 55238.82 88888.00 2008-07-12 01:58:10.125 194 12662.10 33.80 55238.85 88888.00 2008-07-12 01:58:10.250 194 12662.17 33.83 55238.88 88888.00 2008-07-12 01:58:10.375 194 12662.17 33.83 55238.85 88888.00 2008-07-12 01:58:10.500 194 12662.05 33.80 55238.82 88888.00 2008-07-12 01:58:10.625 194 12661.95 33.75 55238.80 88888.00 2008-07-12 01:58:10.750 194 12661.95 33.77 55238.78 88888.00 2008-07-12 01:58:10.875 194 12662.02 33.83 55238.78 88888.00 2008-07-12 01:58:11.000 194 12662.00 33.83 55238.80 88888.00 2008-07-12 01:58:11.125 194 12662.02 33.85 55238.85 88888.00 2008-07-12 01:58:11.250 194 12662.02 33.83 55238.82 88888.00 2008-07-12 01:58:11.375 194 12662.05 33.80 55238.80 88888.00 2008-07-12 01:58:11.500 194 12662.02 33.85 55238.80 88888.00 2008-07-12 01:58:11.625 194 12662.08 33.88 55238.80 88888.00 2008-07-12 01:58:11.750 194 12662.05 33.85 55238.80 88888.00 2008-07-12 01:58:11.875 194 12662.00 33.85 55238.75 88888.00 2008-07-12 01:58:12.000 194 12662.08 33.83 55238.75 88888.00 2008-07-12 01:58:12.125 194 12662.12 33.85 55238.80 88888.00 2008-07-12 01:58:12.250 194 12662.00 33.83 55238.80 88888.00 2008-07-12 01:58:12.375 194 12662.00 33.80 55238.78 88888.00 2008-07-12 01:58:12.500 194 12662.02 33.83 55238.82 88888.00 2008-07-12 01:58:12.625 194 12662.00 33.88 55238.82 88888.00 2008-07-12 01:58:12.750 194 12662.02 33.90 55238.80 88888.00 2008-07-12 01:58:12.875 194 12662.02 33.90 55238.80 88888.00 2008-07-12 01:58:13.000 194 12662.00 33.90 55238.80 88888.00 2008-07-12 01:58:13.125 194 12661.98 33.88 55238.80 88888.00 2008-07-12 01:58:13.250 194 12662.02 33.90 55238.80 88888.00 2008-07-12 01:58:13.375 194 12662.05 33.92 55238.78 88888.00 2008-07-12 01:58:13.500 194 12661.98 33.92 55238.75 88888.00 2008-07-12 01:58:13.625 194 12661.92 33.92 55238.78 88888.00 2008-07-12 01:58:13.750 194 12661.92 33.98 55238.80 88888.00 2008-07-12 01:58:13.875 194 12661.95 34.00 55238.78 88888.00 2008-07-12 01:58:14.000 194 12661.92 33.92 55238.72 88888.00 2008-07-12 01:58:14.125 194 12661.95 33.88 55238.75 88888.00 2008-07-12 01:58:14.250 194 12662.02 33.95 55238.78 88888.00 2008-07-12 01:58:14.375 194 12662.00 33.98 55238.78 88888.00 2008-07-12 01:58:14.500 194 12661.95 33.92 55238.75 88888.00 2008-07-12 01:58:14.625 194 12661.88 33.92 55238.78 88888.00 2008-07-12 01:58:14.750 194 12661.92 34.00 55238.80 88888.00 2008-07-12 01:58:14.875 194 12661.92 34.05 55238.78 88888.00 2008-07-12 01:58:15.000 194 12661.83 33.95 55238.72 88888.00 2008-07-12 01:58:15.125 194 12661.77 33.92 55238.72 88888.00 2008-07-12 01:58:15.250 194 12661.85 34.00 55238.72 88888.00 2008-07-12 01:58:15.375 194 12661.85 34.00 55238.75 88888.00 2008-07-12 01:58:15.500 194 12661.88 34.02 55238.75 88888.00 2008-07-12 01:58:15.625 194 12661.98 34.02 55238.75 88888.00 2008-07-12 01:58:15.750 194 12661.98 34.02 55238.72 88888.00 2008-07-12 01:58:15.875 194 12661.98 34.05 55238.72 88888.00 2008-07-12 01:58:16.000 194 12661.90 34.00 55238.70 88888.00 2008-07-12 01:58:16.125 194 12661.92 34.00 55238.72 88888.00 2008-07-12 01:58:16.250 194 12661.95 34.08 55238.75 88888.00 2008-07-12 01:58:16.375 194 12661.98 34.10 55238.78 88888.00 2008-07-12 01:58:16.500 194 12661.98 34.08 55238.78 88888.00 2008-07-12 01:58:16.625 194 12661.90 34.00 55238.75 88888.00 2008-07-12 01:58:16.750 194 12661.85 34.02 55238.75 88888.00 2008-07-12 01:58:16.875 194 12661.90 34.08 55238.78 88888.00 2008-07-12 01:58:17.000 194 12661.85 34.05 55238.72 88888.00 2008-07-12 01:58:17.125 194 12661.77 34.02 55238.72 88888.00 2008-07-12 01:58:17.250 194 12661.77 34.05 55238.72 88888.00 2008-07-12 01:58:17.375 194 12661.85 34.02 55238.70 88888.00 2008-07-12 01:58:17.500 194 12661.85 34.08 55238.72 88888.00 2008-07-12 01:58:17.625 194 12661.77 34.08 55238.72 88888.00 2008-07-12 01:58:17.750 194 12661.80 34.05 55238.70 88888.00 2008-07-12 01:58:17.875 194 12661.85 34.10 55238.72 88888.00 2008-07-12 01:58:18.000 194 12661.85 34.12 55238.72 88888.00 2008-07-12 01:58:18.125 194 12661.80 34.10 55238.70 88888.00 2008-07-12 01:58:18.250 194 12661.75 34.05 55238.68 88888.00 2008-07-12 01:58:18.375 194 12661.83 34.08 55238.68 88888.00 2008-07-12 01:58:18.500 194 12661.73 34.05 55238.62 88888.00 2008-07-12 01:58:18.625 194 12661.73 34.10 55238.65 88888.00 2008-07-12 01:58:18.750 194 12661.70 34.05 55238.65 88888.00 2008-07-12 01:58:18.875 194 12661.73 34.08 55238.65 88888.00 2008-07-12 01:58:19.000 194 12661.75 34.10 55238.62 88888.00 2008-07-12 01:58:19.125 194 12661.75 34.12 55238.62 88888.00 2008-07-12 01:58:19.250 194 12661.65 34.08 55238.62 88888.00 2008-07-12 01:58:19.375 194 12661.73 34.12 55238.65 88888.00 2008-07-12 01:58:19.500 194 12661.75 34.17 55238.65 88888.00 2008-07-12 01:58:19.625 194 12661.77 34.20 55238.65 88888.00 2008-07-12 01:58:19.750 194 12661.80 34.25 55238.62 88888.00 2008-07-12 01:58:19.875 194 12661.80 34.15 55238.62 88888.00 2008-07-12 01:58:20.000 194 12661.83 34.17 55238.68 88888.00 2008-07-12 01:58:20.125 194 12661.75 34.17 55238.62 88888.00 2008-07-12 01:58:20.250 194 12661.73 34.15 55238.62 88888.00 2008-07-12 01:58:20.375 194 12661.73 34.15 55238.60 88888.00 2008-07-12 01:58:20.500 194 12661.70 34.15 55238.60 88888.00 2008-07-12 01:58:20.625 194 12661.70 34.15 55238.60 88888.00 2008-07-12 01:58:20.750 194 12661.65 34.15 55238.57 88888.00 2008-07-12 01:58:20.875 194 12661.70 34.17 55238.62 88888.00 2008-07-12 01:58:21.000 194 12661.73 34.25 55238.68 88888.00 2008-07-12 01:58:21.125 194 12661.70 34.20 55238.68 88888.00 2008-07-12 01:58:21.250 194 12661.67 34.12 55238.62 88888.00 2008-07-12 01:58:21.375 194 12661.65 34.15 55238.60 88888.00 2008-07-12 01:58:21.500 194 12661.62 34.20 55238.60 88888.00 2008-07-12 01:58:21.625 194 12661.55 34.23 55238.62 88888.00 2008-07-12 01:58:21.750 194 12661.55 34.17 55238.57 88888.00 2008-07-12 01:58:21.875 194 12661.60 34.17 55238.62 88888.00 2008-07-12 01:58:22.000 194 12661.62 34.17 55238.60 88888.00 2008-07-12 01:58:22.125 194 12661.62 34.15 55238.57 88888.00 2008-07-12 01:58:22.250 194 12661.55 34.10 55238.57 88888.00 2008-07-12 01:58:22.375 194 12661.55 34.12 55238.57 88888.00 2008-07-12 01:58:22.500 194 12661.55 34.12 55238.60 88888.00 2008-07-12 01:58:22.625 194 12661.55 34.15 55238.65 88888.00 2008-07-12 01:58:22.750 194 12661.60 34.23 55238.60 88888.00 2008-07-12 01:58:22.875 194 12661.62 34.27 55238.60 88888.00 2008-07-12 01:58:23.000 194 12661.60 34.23 55238.57 88888.00 2008-07-12 01:58:23.125 194 12661.52 34.17 55238.60 88888.00 2008-07-12 01:58:23.250 194 12661.50 34.17 55238.57 88888.00 2008-07-12 01:58:23.375 194 12661.48 34.23 55238.55 88888.00 2008-07-12 01:58:23.500 194 12661.45 34.23 55238.55 88888.00 2008-07-12 01:58:23.625 194 12661.45 34.23 55238.55 88888.00 2008-07-12 01:58:23.750 194 12661.48 34.23 55238.53 88888.00 2008-07-12 01:58:23.875 194 12661.50 34.25 55238.53 88888.00 2008-07-12 01:58:24.000 194 12661.45 34.27 55238.53 88888.00 2008-07-12 01:58:24.125 194 12661.48 34.27 55238.57 88888.00 2008-07-12 01:58:24.250 194 12661.50 34.33 55238.62 88888.00 2008-07-12 01:58:24.375 194 12661.50 34.27 55238.60 88888.00 2008-07-12 01:58:24.500 194 12661.45 34.23 55238.55 88888.00 2008-07-12 01:58:24.625 194 12661.42 34.23 55238.53 88888.00 2008-07-12 01:58:24.750 194 12661.50 34.30 55238.55 88888.00 2008-07-12 01:58:24.875 194 12661.45 34.33 55238.57 88888.00 2008-07-12 01:58:25.000 194 12661.40 34.35 55238.55 88888.00 2008-07-12 01:58:25.125 194 12661.42 34.33 55238.57 88888.00 2008-07-12 01:58:25.250 194 12661.45 34.30 55238.60 88888.00 2008-07-12 01:58:25.375 194 12661.48 34.33 55238.60 88888.00 2008-07-12 01:58:25.500 194 12661.45 34.33 55238.60 88888.00 2008-07-12 01:58:25.625 194 12661.40 34.30 55238.57 88888.00 2008-07-12 01:58:25.750 194 12661.35 34.30 55238.55 88888.00 2008-07-12 01:58:25.875 194 12661.33 34.33 55238.55 88888.00 2008-07-12 01:58:26.000 194 12661.33 34.35 55238.57 88888.00 2008-07-12 01:58:26.125 194 12661.33 34.33 55238.57 88888.00 2008-07-12 01:58:26.250 194 12661.35 34.30 55238.57 88888.00 2008-07-12 01:58:26.375 194 12661.40 34.33 55238.60 88888.00 2008-07-12 01:58:26.500 194 12661.38 34.33 55238.55 88888.00 2008-07-12 01:58:26.625 194 12661.33 34.30 55238.57 88888.00 2008-07-12 01:58:26.750 194 12661.35 34.27 55238.55 88888.00 2008-07-12 01:58:26.875 194 12661.40 34.30 55238.57 88888.00 2008-07-12 01:58:27.000 194 12661.40 34.33 55238.57 88888.00 2008-07-12 01:58:27.125 194 12661.35 34.33 55238.55 88888.00 2008-07-12 01:58:27.250 194 12661.35 34.35 55238.55 88888.00 2008-07-12 01:58:27.375 194 12661.33 34.35 55238.55 88888.00 2008-07-12 01:58:27.500 194 12661.30 34.30 55238.55 88888.00 2008-07-12 01:58:27.625 194 12661.38 34.35 55238.57 88888.00 2008-07-12 01:58:27.750 194 12661.40 34.40 55238.55 88888.00 2008-07-12 01:58:27.875 194 12661.38 34.35 55238.55 88888.00 2008-07-12 01:58:28.000 194 12661.38 34.30 55238.55 88888.00 2008-07-12 01:58:28.125 194 12661.38 34.35 55238.55 88888.00 2008-07-12 01:58:28.250 194 12661.33 34.33 55238.55 88888.00 2008-07-12 01:58:28.375 194 12661.25 34.30 55238.53 88888.00 2008-07-12 01:58:28.500 194 12661.20 34.35 55238.50 88888.00 2008-07-12 01:58:28.625 194 12661.30 34.35 55238.50 88888.00 2008-07-12 01:58:28.750 194 12661.42 34.38 55238.50 88888.00 2008-07-12 01:58:28.875 194 12661.38 34.38 55238.50 88888.00 2008-07-12 01:58:29.000 194 12661.25 34.38 55238.47 88888.00 2008-07-12 01:58:29.125 194 12661.27 34.38 55238.53 88888.00 2008-07-12 01:58:29.250 194 12661.27 34.35 55238.53 88888.00 2008-07-12 01:58:29.375 194 12661.23 34.42 55238.53 88888.00 2008-07-12 01:58:29.500 194 12661.20 34.38 55238.50 88888.00 2008-07-12 01:58:29.625 194 12661.20 34.42 55238.50 88888.00 2008-07-12 01:58:29.750 194 12661.25 34.45 55238.50 88888.00 2008-07-12 01:58:29.875 194 12661.25 34.40 55238.47 88888.00 2008-07-12 01:58:30.000 194 12661.12 34.35 55238.45 88888.00 2008-07-12 01:58:30.125 194 12661.10 34.40 55238.47 88888.00 2008-07-12 01:58:30.250 194 12661.23 34.45 55238.50 88888.00 2008-07-12 01:58:30.375 194 12661.30 34.48 55238.53 88888.00 2008-07-12 01:58:30.500 194 12661.27 34.42 55238.53 88888.00 2008-07-12 01:58:30.625 194 12661.25 34.45 55238.50 88888.00 2008-07-12 01:58:30.750 194 12661.30 34.50 55238.47 88888.00 2008-07-12 01:58:30.875 194 12661.33 34.50 55238.47 88888.00 2008-07-12 01:58:31.000 194 12661.27 34.40 55238.45 88888.00 2008-07-12 01:58:31.125 194 12661.23 34.40 55238.43 88888.00 2008-07-12 01:58:31.250 194 12661.23 34.42 55238.47 88888.00 2008-07-12 01:58:31.375 194 12661.30 34.45 55238.47 88888.00 2008-07-12 01:58:31.500 194 12661.25 34.42 55238.47 88888.00 2008-07-12 01:58:31.625 194 12661.25 34.45 55238.45 88888.00 2008-07-12 01:58:31.750 194 12661.25 34.38 55238.45 88888.00 2008-07-12 01:58:31.875 194 12661.27 34.40 55238.43 88888.00 2008-07-12 01:58:32.000 194 12661.30 34.40 55238.43 88888.00 2008-07-12 01:58:32.125 194 12661.27 34.40 55238.43 88888.00 2008-07-12 01:58:32.250 194 12661.25 34.40 55238.43 88888.00 2008-07-12 01:58:32.375 194 12661.27 34.42 55238.43 88888.00 2008-07-12 01:58:32.500 194 12661.25 34.48 55238.40 88888.00 2008-07-12 01:58:32.625 194 12661.23 34.45 55238.40 88888.00 2008-07-12 01:58:32.750 194 12661.17 34.40 55238.40 88888.00 2008-07-12 01:58:32.875 194 12661.20 34.48 55238.45 88888.00 2008-07-12 01:58:33.000 194 12661.25 34.52 55238.45 88888.00 2008-07-12 01:58:33.125 194 12661.27 34.55 55238.45 88888.00 2008-07-12 01:58:33.250 194 12661.23 34.48 55238.45 88888.00 2008-07-12 01:58:33.375 194 12661.20 34.48 55238.45 88888.00 2008-07-12 01:58:33.500 194 12661.20 34.45 55238.43 88888.00 2008-07-12 01:58:33.625 194 12661.23 34.50 55238.43 88888.00 2008-07-12 01:58:33.750 194 12661.27 34.58 55238.45 88888.00 2008-07-12 01:58:33.875 194 12661.27 34.52 55238.43 88888.00 2008-07-12 01:58:34.000 194 12661.23 34.48 55238.38 88888.00 2008-07-12 01:58:34.125 194 12661.25 34.52 55238.40 88888.00 2008-07-12 01:58:34.250 194 12661.20 34.50 55238.38 88888.00 2008-07-12 01:58:34.375 194 12661.12 34.50 55238.40 88888.00 2008-07-12 01:58:34.500 194 12661.12 34.50 55238.40 88888.00 2008-07-12 01:58:34.625 194 12661.23 34.50 55238.38 88888.00 2008-07-12 01:58:34.750 194 12661.30 34.50 55238.35 88888.00 2008-07-12 01:58:34.875 194 12661.33 34.52 55238.38 88888.00 2008-07-12 01:58:35.000 194 12661.30 34.50 55238.38 88888.00 2008-07-12 01:58:35.125 194 12661.25 34.50 55238.35 88888.00 2008-07-12 01:58:35.250 194 12661.17 34.48 55238.38 88888.00 2008-07-12 01:58:35.375 194 12661.20 34.50 55238.40 88888.00 2008-07-12 01:58:35.500 194 12661.20 34.55 55238.40 88888.00 2008-07-12 01:58:35.625 194 12661.12 34.50 55238.38 88888.00 2008-07-12 01:58:35.750 194 12661.10 34.48 55238.38 88888.00 2008-07-12 01:58:35.875 194 12661.20 34.48 55238.38 88888.00 2008-07-12 01:58:36.000 194 12661.15 34.50 55238.38 88888.00 2008-07-12 01:58:36.125 194 12661.12 34.55 55238.38 88888.00 2008-07-12 01:58:36.250 194 12661.15 34.52 55238.40 88888.00 2008-07-12 01:58:36.375 194 12661.20 34.52 55238.40 88888.00 2008-07-12 01:58:36.500 194 12661.20 34.52 55238.40 88888.00 2008-07-12 01:58:36.625 194 12661.23 34.50 55238.40 88888.00 2008-07-12 01:58:36.750 194 12661.27 34.45 55238.40 88888.00 2008-07-12 01:58:36.875 194 12661.17 34.42 55238.40 88888.00 2008-07-12 01:58:37.000 194 12661.20 34.50 55238.40 88888.00 2008-07-12 01:58:37.125 194 12661.25 34.58 55238.43 88888.00 2008-07-12 01:58:37.250 194 12661.25 34.52 55238.40 88888.00 2008-07-12 01:58:37.375 194 12661.23 34.50 55238.38 88888.00 2008-07-12 01:58:37.500 194 12661.15 34.50 55238.35 88888.00 2008-07-12 01:58:37.625 194 12661.12 34.50 55238.35 88888.00 2008-07-12 01:58:37.750 194 12661.15 34.52 55238.35 88888.00 2008-07-12 01:58:37.875 194 12661.17 34.50 55238.38 88888.00 2008-07-12 01:58:38.000 194 12661.10 34.48 55238.35 88888.00 2008-07-12 01:58:38.125 194 12661.10 34.52 55238.35 88888.00 2008-07-12 01:58:38.250 194 12661.08 34.52 55238.38 88888.00 2008-07-12 01:58:38.375 194 12661.05 34.50 55238.38 88888.00 2008-07-12 01:58:38.500 194 12661.05 34.48 55238.35 88888.00 2008-07-12 01:58:38.625 194 12661.00 34.50 55238.32 88888.00 2008-07-12 01:58:38.750 194 12661.02 34.50 55238.30 88888.00 2008-07-12 01:58:38.875 194 12661.08 34.48 55238.32 88888.00 2008-07-12 01:58:39.000 194 12661.12 34.55 55238.35 88888.00 2008-07-12 01:58:39.125 194 12661.12 34.58 55238.35 88888.00 2008-07-12 01:58:39.250 194 12661.15 34.52 55238.32 88888.00 2008-07-12 01:58:39.375 194 12661.10 34.48 55238.32 88888.00 2008-07-12 01:58:39.500 194 12661.08 34.45 55238.35 88888.00 2008-07-12 01:58:39.625 194 12661.10 34.50 55238.35 88888.00 2008-07-12 01:58:39.750 194 12661.10 34.52 55238.35 88888.00 2008-07-12 01:58:39.875 194 12661.05 34.50 55238.35 88888.00 2008-07-12 01:58:40.000 194 12661.02 34.48 55238.35 88888.00 2008-07-12 01:58:40.125 194 12661.02 34.48 55238.32 88888.00 2008-07-12 01:58:40.250 194 12661.02 34.45 55238.30 88888.00 2008-07-12 01:58:40.375 194 12661.05 34.48 55238.30 88888.00 2008-07-12 01:58:40.500 194 12661.08 34.50 55238.30 88888.00 2008-07-12 01:58:40.625 194 12661.12 34.50 55238.30 88888.00 2008-07-12 01:58:40.750 194 12661.10 34.52 55238.28 88888.00 2008-07-12 01:58:40.875 194 12661.20 34.52 55238.30 88888.00 2008-07-12 01:58:41.000 194 12661.20 34.48 55238.28 88888.00 2008-07-12 01:58:41.125 194 12661.02 34.42 55238.28 88888.00 2008-07-12 01:58:41.250 194 12660.90 34.48 55238.28 88888.00 2008-07-12 01:58:41.375 194 12661.00 34.55 55238.28 88888.00 2008-07-12 01:58:41.500 194 12661.05 34.62 55238.32 88888.00 2008-07-12 01:58:41.625 194 12661.00 34.55 55238.32 88888.00 2008-07-12 01:58:41.750 194 12660.95 34.50 55238.30 88888.00 2008-07-12 01:58:41.875 194 12660.90 34.50 55238.32 88888.00 2008-07-12 01:58:42.000 194 12660.98 34.50 55238.30 88888.00 2008-07-12 01:58:42.125 194 12661.02 34.55 55238.32 88888.00 2008-07-12 01:58:42.250 194 12661.00 34.55 55238.30 88888.00 2008-07-12 01:58:42.375 194 12660.98 34.52 55238.30 88888.00 2008-07-12 01:58:42.500 194 12660.95 34.50 55238.30 88888.00 2008-07-12 01:58:42.625 194 12660.95 34.48 55238.28 88888.00 2008-07-12 01:58:42.750 194 12660.98 34.52 55238.30 88888.00 2008-07-12 01:58:42.875 194 12661.02 34.60 55238.35 88888.00 2008-07-12 01:58:43.000 194 12661.05 34.52 55238.30 88888.00 2008-07-12 01:58:43.125 194 12660.98 34.52 55238.30 88888.00 2008-07-12 01:58:43.250 194 12660.92 34.52 55238.30 88888.00 2008-07-12 01:58:43.375 194 12660.98 34.52 55238.30 88888.00 2008-07-12 01:58:43.500 194 12660.92 34.50 55238.28 88888.00 2008-07-12 01:58:43.625 194 12660.92 34.52 55238.30 88888.00 2008-07-12 01:58:43.750 194 12661.02 34.60 55238.30 88888.00 2008-07-12 01:58:43.875 194 12660.92 34.55 55238.25 88888.00 2008-07-12 01:58:44.000 194 12660.85 34.50 55238.22 88888.00 2008-07-12 01:58:44.125 194 12660.80 34.48 55238.25 88888.00 2008-07-12 01:58:44.250 194 12660.80 34.50 55238.25 88888.00 2008-07-12 01:58:44.375 194 12660.83 34.48 55238.20 88888.00 2008-07-12 01:58:44.500 194 12660.88 34.50 55238.20 88888.00 2008-07-12 01:58:44.625 194 12660.95 34.58 55238.25 88888.00 2008-07-12 01:58:44.750 194 12660.92 34.60 55238.25 88888.00 2008-07-12 01:58:44.875 194 12660.95 34.58 55238.25 88888.00 2008-07-12 01:58:45.000 194 12660.90 34.60 55238.25 88888.00 2008-07-12 01:58:45.125 194 12660.90 34.62 55238.28 88888.00 2008-07-12 01:58:45.250 194 12660.90 34.50 55238.25 88888.00 2008-07-12 01:58:45.375 194 12660.90 34.52 55238.22 88888.00 2008-07-12 01:58:45.500 194 12660.92 34.60 55238.25 88888.00 2008-07-12 01:58:45.625 194 12660.95 34.62 55238.28 88888.00 2008-07-12 01:58:45.750 194 12660.92 34.55 55238.22 88888.00 2008-07-12 01:58:45.875 194 12660.88 34.52 55238.18 88888.00 2008-07-12 01:58:46.000 194 12660.92 34.58 55238.20 88888.00 2008-07-12 01:58:46.125 194 12660.95 34.60 55238.25 88888.00 2008-07-12 01:58:46.250 194 12660.92 34.60 55238.25 88888.00 2008-07-12 01:58:46.375 194 12660.90 34.60 55238.20 88888.00 2008-07-12 01:58:46.500 194 12660.88 34.58 55238.18 88888.00 2008-07-12 01:58:46.625 194 12660.85 34.52 55238.18 88888.00 2008-07-12 01:58:46.750 194 12660.85 34.55 55238.18 88888.00 2008-07-12 01:58:46.875 194 12660.88 34.55 55238.22 88888.00 2008-07-12 01:58:47.000 194 12660.80 34.58 55238.20 88888.00 2008-07-12 01:58:47.125 194 12660.83 34.58 55238.18 88888.00 2008-07-12 01:58:47.250 194 12660.83 34.50 55238.18 88888.00 2008-07-12 01:58:47.375 194 12660.85 34.52 55238.18 88888.00 2008-07-12 01:58:47.500 194 12660.88 34.62 55238.20 88888.00 2008-07-12 01:58:47.625 194 12660.80 34.60 55238.20 88888.00 2008-07-12 01:58:47.750 194 12660.77 34.55 55238.20 88888.00 2008-07-12 01:58:47.875 194 12660.85 34.60 55238.20 88888.00 2008-07-12 01:58:48.000 194 12660.90 34.58 55238.20 88888.00 2008-07-12 01:58:48.125 194 12660.85 34.58 55238.25 88888.00 2008-07-12 01:58:48.250 194 12660.75 34.62 55238.22 88888.00 2008-07-12 01:58:48.375 194 12660.75 34.67 55238.22 88888.00 2008-07-12 01:58:48.500 194 12660.77 34.62 55238.20 88888.00 2008-07-12 01:58:48.625 194 12660.83 34.65 55238.20 88888.00 2008-07-12 01:58:48.750 194 12660.83 34.62 55238.18 88888.00 2008-07-12 01:58:48.875 194 12660.80 34.60 55238.18 88888.00 2008-07-12 01:58:49.000 194 12660.77 34.55 55238.18 88888.00 2008-07-12 01:58:49.125 194 12660.73 34.62 55238.15 88888.00 2008-07-12 01:58:49.250 194 12660.75 34.60 55238.15 88888.00 2008-07-12 01:58:49.375 194 12660.77 34.62 55238.15 88888.00 2008-07-12 01:58:49.500 194 12660.83 34.67 55238.20 88888.00 2008-07-12 01:58:49.625 194 12660.90 34.65 55238.20 88888.00 2008-07-12 01:58:49.750 194 12660.92 34.65 55238.15 88888.00 2008-07-12 01:58:49.875 194 12660.88 34.62 55238.18 88888.00 2008-07-12 01:58:50.000 194 12660.80 34.70 55238.22 88888.00 2008-07-12 01:58:50.125 194 12660.85 34.73 55238.22 88888.00 2008-07-12 01:58:50.250 194 12660.85 34.67 55238.20 88888.00 2008-07-12 01:58:50.375 194 12660.88 34.65 55238.20 88888.00 2008-07-12 01:58:50.500 194 12660.85 34.70 55238.20 88888.00 2008-07-12 01:58:50.625 194 12660.88 34.73 55238.20 88888.00 2008-07-12 01:58:50.750 194 12660.90 34.70 55238.18 88888.00 2008-07-12 01:58:50.875 194 12660.95 34.67 55238.15 88888.00 2008-07-12 01:58:51.000 194 12660.98 34.70 55238.12 88888.00 2008-07-12 01:58:51.125 194 12660.92 34.70 55238.15 88888.00 2008-07-12 01:58:51.250 194 12660.85 34.67 55238.18 88888.00 2008-07-12 01:58:51.375 194 12660.85 34.70 55238.15 88888.00 2008-07-12 01:58:51.500 194 12660.85 34.70 55238.12 88888.00 2008-07-12 01:58:51.625 194 12660.83 34.70 55238.10 88888.00 2008-07-12 01:58:51.750 194 12660.83 34.70 55238.12 88888.00 2008-07-12 01:58:51.875 194 12660.88 34.75 55238.12 88888.00 2008-07-12 01:58:52.000 194 12660.90 34.77 55238.18 88888.00 2008-07-12 01:58:52.125 194 12660.85 34.77 55238.15 88888.00 2008-07-12 01:58:52.250 194 12660.83 34.75 55238.12 88888.00 2008-07-12 01:58:52.375 194 12660.85 34.77 55238.10 88888.00 2008-07-12 01:58:52.500 194 12660.85 34.75 55238.07 88888.00 2008-07-12 01:58:52.625 194 12660.88 34.75 55238.10 88888.00 2008-07-12 01:58:52.750 194 12660.90 34.77 55238.12 88888.00 2008-07-12 01:58:52.875 194 12660.88 34.75 55238.10 88888.00 2008-07-12 01:58:53.000 194 12660.88 34.67 55238.07 88888.00 2008-07-12 01:58:53.125 194 12660.90 34.67 55238.10 88888.00 2008-07-12 01:58:53.250 194 12660.92 34.73 55238.12 88888.00 2008-07-12 01:58:53.375 194 12661.02 34.80 55238.15 88888.00 2008-07-12 01:58:53.500 194 12660.98 34.83 55238.15 88888.00 2008-07-12 01:58:53.625 194 12660.88 34.75 55238.12 88888.00 2008-07-12 01:58:53.750 194 12660.88 34.75 55238.10 88888.00 2008-07-12 01:58:53.875 194 12660.92 34.75 55238.10 88888.00 2008-07-12 01:58:54.000 194 12660.88 34.73 55238.07 88888.00 2008-07-12 01:58:54.125 194 12660.80 34.70 55238.07 88888.00 2008-07-12 01:58:54.250 194 12660.85 34.75 55238.10 88888.00 2008-07-12 01:58:54.375 194 12660.90 34.73 55238.12 88888.00 2008-07-12 01:58:54.500 194 12660.85 34.75 55238.15 88888.00 2008-07-12 01:58:54.625 194 12660.88 34.80 55238.15 88888.00 2008-07-12 01:58:54.750 194 12660.88 34.77 55238.12 88888.00 2008-07-12 01:58:54.875 194 12660.83 34.73 55238.10 88888.00 2008-07-12 01:58:55.000 194 12660.85 34.73 55238.07 88888.00 2008-07-12 01:58:55.125 194 12660.88 34.83 55238.12 88888.00 2008-07-12 01:58:55.250 194 12660.83 34.77 55238.12 88888.00 2008-07-12 01:58:55.375 194 12660.80 34.73 55238.10 88888.00 2008-07-12 01:58:55.500 194 12660.80 34.75 55238.10 88888.00 2008-07-12 01:58:55.625 194 12660.77 34.77 55238.10 88888.00 2008-07-12 01:58:55.750 194 12660.80 34.83 55238.10 88888.00 2008-07-12 01:58:55.875 194 12660.85 34.77 55238.12 88888.00 2008-07-12 01:58:56.000 194 12660.83 34.75 55238.10 88888.00 2008-07-12 01:58:56.125 194 12660.73 34.75 55238.10 88888.00 2008-07-12 01:58:56.250 194 12660.70 34.80 55238.10 88888.00 2008-07-12 01:58:56.375 194 12660.83 34.88 55238.12 88888.00 2008-07-12 01:58:56.500 194 12660.80 34.85 55238.12 88888.00 2008-07-12 01:58:56.625 194 12660.77 34.83 55238.07 88888.00 2008-07-12 01:58:56.750 194 12660.83 34.80 55238.05 88888.00 2008-07-12 01:58:56.875 194 12660.85 34.80 55238.07 88888.00 2008-07-12 01:58:57.000 194 12660.88 34.77 55238.03 88888.00 2008-07-12 01:58:57.125 194 12660.90 34.73 55238.00 88888.00 2008-07-12 01:58:57.250 194 12660.92 34.77 55238.03 88888.00 2008-07-12 01:58:57.375 194 12661.00 34.85 55238.05 88888.00 2008-07-12 01:58:57.500 194 12660.98 34.88 55238.07 88888.00 2008-07-12 01:58:57.625 194 12660.95 34.85 55238.05 88888.00 2008-07-12 01:58:57.750 194 12660.98 34.83 55238.03 88888.00 2008-07-12 01:58:57.875 194 12660.95 34.85 55238.05 88888.00 2008-07-12 01:58:58.000 194 12660.90 34.85 55238.00 88888.00 2008-07-12 01:58:58.125 194 12660.85 34.83 55238.00 88888.00 2008-07-12 01:58:58.250 194 12660.80 34.75 55238.00 88888.00 2008-07-12 01:58:58.375 194 12660.83 34.83 55238.00 88888.00 2008-07-12 01:58:58.500 194 12660.85 34.88 55238.00 88888.00 2008-07-12 01:58:58.625 194 12660.77 34.90 55238.00 88888.00 2008-07-12 01:58:58.750 194 12660.83 34.88 55238.00 88888.00 2008-07-12 01:58:58.875 194 12660.85 34.92 55238.05 88888.00 2008-07-12 01:58:59.000 194 12660.92 34.92 55238.03 88888.00 2008-07-12 01:58:59.125 194 12660.90 34.83 55238.00 88888.00 2008-07-12 01:58:59.250 194 12660.88 34.80 55238.00 88888.00 2008-07-12 01:58:59.375 194 12660.98 34.90 55238.05 88888.00 2008-07-12 01:58:59.500 194 12660.95 34.90 55238.00 88888.00 2008-07-12 01:58:59.625 194 12660.88 34.88 55237.95 88888.00 2008-07-12 01:58:59.750 194 12660.92 34.88 55237.97 88888.00 2008-07-12 01:58:59.875 194 12660.98 34.88 55238.00 88888.00 2008-07-12 01:59:00.000 194 12660.98 34.88 55238.00 88888.00 2008-07-12 01:59:00.125 194 12661.00 34.92 55238.03 88888.00 2008-07-12 01:59:00.250 194 12660.92 34.92 55238.03 88888.00 2008-07-12 01:59:00.375 194 12660.98 34.92 55238.03 88888.00 2008-07-12 01:59:00.500 194 12660.98 34.90 55238.00 88888.00 2008-07-12 01:59:00.625 194 12660.95 34.88 55237.97 88888.00 2008-07-12 01:59:00.750 194 12660.98 34.90 55238.00 88888.00 2008-07-12 01:59:00.875 194 12661.05 34.92 55238.00 88888.00 2008-07-12 01:59:01.000 194 12661.00 34.95 55237.97 88888.00 2008-07-12 01:59:01.125 194 12660.92 34.92 55237.97 88888.00 2008-07-12 01:59:01.250 194 12660.85 34.90 55238.00 88888.00 2008-07-12 01:59:01.375 194 12660.92 34.92 55238.00 88888.00 2008-07-12 01:59:01.500 194 12660.95 34.92 55238.00 88888.00 2008-07-12 01:59:01.625 194 12660.95 34.92 55238.03 88888.00 2008-07-12 01:59:01.750 194 12661.00 35.02 55238.07 88888.00 2008-07-12 01:59:01.875 194 12660.98 34.98 55238.03 88888.00 2008-07-12 01:59:02.000 194 12660.88 34.90 55237.97 88888.00 2008-07-12 01:59:02.125 194 12660.88 34.95 55237.97 88888.00 2008-07-12 01:59:02.250 194 12660.92 34.98 55238.00 88888.00 2008-07-12 01:59:02.375 194 12660.95 35.00 55237.97 88888.00 2008-07-12 01:59:02.500 194 12660.90 34.95 55237.97 88888.00 2008-07-12 01:59:02.625 194 12660.90 34.98 55238.03 88888.00 2008-07-12 01:59:02.750 194 12660.90 34.95 55238.00 88888.00 2008-07-12 01:59:02.875 194 12660.88 34.95 55237.97 88888.00 2008-07-12 01:59:03.000 194 12660.92 34.95 55237.97 88888.00 2008-07-12 01:59:03.125 194 12660.92 34.98 55238.00 88888.00 2008-07-12 01:59:03.250 194 12660.90 34.98 55238.00 88888.00 2008-07-12 01:59:03.375 194 12660.98 35.02 55238.00 88888.00 2008-07-12 01:59:03.500 194 12660.92 35.02 55237.97 88888.00 2008-07-12 01:59:03.625 194 12660.90 35.02 55237.97 88888.00 2008-07-12 01:59:03.750 194 12660.92 35.05 55237.95 88888.00 2008-07-12 01:59:03.875 194 12660.95 35.00 55237.90 88888.00 2008-07-12 01:59:04.000 194 12660.95 34.98 55237.90 88888.00 2008-07-12 01:59:04.125 194 12660.95 34.98 55237.93 88888.00 2008-07-12 01:59:04.250 194 12660.98 35.02 55237.93 88888.00 2008-07-12 01:59:04.375 194 12661.00 35.05 55237.93 88888.00 2008-07-12 01:59:04.500 194 12660.92 35.02 55237.90 88888.00 2008-07-12 01:59:04.625 194 12660.90 35.05 55237.90 88888.00 2008-07-12 01:59:04.750 194 12660.95 35.02 55237.93 88888.00 2008-07-12 01:59:04.875 194 12660.95 35.05 55237.93 88888.00 2008-07-12 01:59:05.000 194 12660.98 35.00 55237.88 88888.00 2008-07-12 01:59:05.125 194 12661.00 35.02 55237.88 88888.00 2008-07-12 01:59:05.250 194 12660.95 35.05 55237.90 88888.00 2008-07-12 01:59:05.375 194 12660.92 35.08 55237.90 88888.00 2008-07-12 01:59:05.500 194 12660.92 35.08 55237.93 88888.00 2008-07-12 01:59:05.625 194 12660.92 35.08 55237.90 88888.00 2008-07-12 01:59:05.750 194 12661.02 35.10 55237.90 88888.00 2008-07-12 01:59:05.875 194 12661.08 35.10 55237.85 88888.00 2008-07-12 01:59:06.000 194 12661.05 35.10 55237.88 88888.00 2008-07-12 01:59:06.125 194 12661.00 35.10 55237.90 88888.00 2008-07-12 01:59:06.250 194 12660.98 35.10 55237.88 88888.00 2008-07-12 01:59:06.375 194 12660.98 35.08 55237.88 88888.00 2008-07-12 01:59:06.500 194 12660.90 35.02 55237.82 88888.00 2008-07-12 01:59:06.625 194 12660.85 35.02 55237.82 88888.00 2008-07-12 01:59:06.750 194 12660.92 35.08 55237.82 88888.00 2008-07-12 01:59:06.875 194 12661.02 35.10 55237.88 88888.00 2008-07-12 01:59:07.000 194 12661.00 35.10 55237.88 88888.00 2008-07-12 01:59:07.125 194 12660.92 35.15 55237.88 88888.00 2008-07-12 01:59:07.250 194 12660.95 35.12 55237.90 88888.00 2008-07-12 01:59:07.375 194 12661.02 35.12 55237.88 88888.00 2008-07-12 01:59:07.500 194 12661.00 35.12 55237.88 88888.00 2008-07-12 01:59:07.625 194 12661.00 35.12 55237.88 88888.00 2008-07-12 01:59:07.750 194 12661.00 35.12 55237.90 88888.00 2008-07-12 01:59:07.875 194 12661.00 35.12 55237.90 88888.00 2008-07-12 01:59:08.000 194 12661.00 35.12 55237.88 88888.00 2008-07-12 01:59:08.125 194 12660.98 35.10 55237.82 88888.00 2008-07-12 01:59:08.250 194 12660.88 35.05 55237.80 88888.00 2008-07-12 01:59:08.375 194 12660.92 35.08 55237.82 88888.00 2008-07-12 01:59:08.500 194 12660.95 35.08 55237.82 88888.00 2008-07-12 01:59:08.625 194 12660.95 35.12 55237.88 88888.00 2008-07-12 01:59:08.750 194 12661.02 35.15 55237.88 88888.00 2008-07-12 01:59:08.875 194 12661.05 35.15 55237.85 88888.00 2008-07-12 01:59:09.000 194 12661.08 35.15 55237.85 88888.00 2008-07-12 01:59:09.125 194 12661.02 35.15 55237.88 88888.00 2008-07-12 01:59:09.250 194 12660.95 35.12 55237.85 88888.00 2008-07-12 01:59:09.375 194 12660.98 35.15 55237.88 88888.00 2008-07-12 01:59:09.500 194 12661.00 35.17 55237.82 88888.00 2008-07-12 01:59:09.625 194 12660.98 35.15 55237.85 88888.00 2008-07-12 01:59:09.750 194 12660.98 35.17 55237.88 88888.00 2008-07-12 01:59:09.875 194 12660.98 35.20 55237.88 88888.00 2008-07-12 01:59:10.000 194 12660.98 35.20 55237.85 88888.00 2008-07-12 01:59:10.125 194 12660.98 35.17 55237.85 88888.00 2008-07-12 01:59:10.250 194 12661.02 35.17 55237.85 88888.00 2008-07-12 01:59:10.375 194 12661.00 35.15 55237.85 88888.00 2008-07-12 01:59:10.500 194 12660.95 35.17 55237.85 88888.00 2008-07-12 01:59:10.625 194 12660.90 35.15 55237.85 88888.00 2008-07-12 01:59:10.750 194 12660.92 35.15 55237.85 88888.00 2008-07-12 01:59:10.875 194 12660.98 35.17 55237.80 88888.00 2008-07-12 01:59:11.000 194 12661.00 35.17 55237.78 88888.00 2008-07-12 01:59:11.125 194 12661.10 35.20 55237.80 88888.00 2008-07-12 01:59:11.250 194 12661.10 35.25 55237.82 88888.00 2008-07-12 01:59:11.375 194 12661.00 35.20 55237.78 88888.00 2008-07-12 01:59:11.500 194 12660.92 35.17 55237.80 88888.00 2008-07-12 01:59:11.625 194 12660.95 35.23 55237.78 88888.00 2008-07-12 01:59:11.750 194 12660.95 35.20 55237.82 88888.00 2008-07-12 01:59:11.875 194 12660.98 35.25 55237.78 88888.00 2008-07-12 01:59:12.000 194 12660.90 35.23 55237.72 88888.00 2008-07-12 01:59:12.125 194 12660.90 35.25 55237.78 88888.00 2008-07-12 01:59:12.250 194 12660.95 35.30 55237.78 88888.00 2008-07-12 01:59:12.375 194 12661.08 35.27 55237.75 88888.00 2008-07-12 01:59:12.500 194 12661.05 35.23 55237.75 88888.00 2008-07-12 01:59:12.625 194 12661.05 35.27 55237.75 88888.00 2008-07-12 01:59:12.750 194 12661.05 35.33 55237.75 88888.00 2008-07-12 01:59:12.875 194 12661.02 35.35 55237.75 88888.00 2008-07-12 01:59:13.000 194 12661.02 35.30 55237.75 88888.00 2008-07-12 01:59:13.125 194 12661.05 35.30 55237.75 88888.00 2008-07-12 01:59:13.250 194 12660.95 35.27 55237.72 88888.00 2008-07-12 01:59:13.375 194 12660.92 35.23 55237.70 88888.00 2008-07-12 01:59:13.500 194 12660.92 35.27 55237.75 88888.00 2008-07-12 01:59:13.625 194 12660.98 35.33 55237.78 88888.00 2008-07-12 01:59:13.750 194 12660.98 35.38 55237.78 88888.00 2008-07-12 01:59:13.875 194 12660.98 35.38 55237.72 88888.00 2008-07-12 01:59:14.000 194 12661.00 35.35 55237.70 88888.00 2008-07-12 01:59:14.125 194 12660.95 35.30 55237.72 88888.00 2008-07-12 01:59:14.250 194 12660.90 35.27 55237.72 88888.00 2008-07-12 01:59:14.375 194 12660.92 35.30 55237.70 88888.00 2008-07-12 01:59:14.500 194 12661.00 35.33 55237.70 88888.00 2008-07-12 01:59:14.625 194 12661.00 35.35 55237.70 88888.00 2008-07-12 01:59:14.750 194 12660.90 35.33 55237.70 88888.00 2008-07-12 01:59:14.875 194 12660.92 35.35 55237.70 88888.00 2008-07-12 01:59:15.000 194 12661.02 35.45 55237.70 88888.00 2008-07-12 01:59:15.125 194 12660.98 35.42 55237.70 88888.00 2008-07-12 01:59:15.250 194 12660.92 35.40 55237.75 88888.00 2008-07-12 01:59:15.375 194 12660.98 35.42 55237.78 88888.00 2008-07-12 01:59:15.500 194 12661.00 35.40 55237.72 88888.00 2008-07-12 01:59:15.625 194 12660.98 35.35 55237.70 88888.00 2008-07-12 01:59:15.750 194 12661.00 35.38 55237.68 88888.00 2008-07-12 01:59:15.875 194 12661.02 35.35 55237.68 88888.00 2008-07-12 01:59:16.000 194 12661.00 35.42 55237.70 88888.00 2008-07-12 01:59:16.125 194 12660.95 35.40 55237.68 88888.00 2008-07-12 01:59:16.250 194 12660.95 35.42 55237.70 88888.00 2008-07-12 01:59:16.375 194 12660.98 35.48 55237.70 88888.00 2008-07-12 01:59:16.500 194 12660.98 35.42 55237.70 88888.00 2008-07-12 01:59:16.625 194 12660.95 35.42 55237.68 88888.00 2008-07-12 01:59:16.750 194 12660.92 35.40 55237.65 88888.00 2008-07-12 01:59:16.875 194 12660.95 35.40 55237.70 88888.00 2008-07-12 01:59:17.000 194 12660.98 35.40 55237.70 88888.00 2008-07-12 01:59:17.125 194 12660.92 35.38 55237.70 88888.00 2008-07-12 01:59:17.250 194 12660.88 35.40 55237.70 88888.00 2008-07-12 01:59:17.375 194 12660.92 35.45 55237.68 88888.00 2008-07-12 01:59:17.500 194 12660.92 35.45 55237.68 88888.00 2008-07-12 01:59:17.625 194 12660.90 35.48 55237.68 88888.00 2008-07-12 01:59:17.750 194 12660.92 35.48 55237.68 88888.00 2008-07-12 01:59:17.875 194 12661.00 35.50 55237.70 88888.00 2008-07-12 01:59:18.000 194 12661.05 35.50 55237.68 88888.00 2008-07-12 01:59:18.125 194 12661.00 35.45 55237.68 88888.00 2008-07-12 01:59:18.250 194 12660.92 35.42 55237.70 88888.00 2008-07-12 01:59:18.375 194 12660.95 35.45 55237.72 88888.00 2008-07-12 01:59:18.500 194 12660.95 35.50 55237.72 88888.00 2008-07-12 01:59:18.625 194 12661.02 35.48 55237.72 88888.00 2008-07-12 01:59:18.750 194 12661.02 35.48 55237.68 88888.00 2008-07-12 01:59:18.875 194 12660.95 35.45 55237.65 88888.00 2008-07-12 01:59:19.000 194 12660.98 35.52 55237.65 88888.00 2008-07-12 01:59:19.125 194 12661.05 35.55 55237.68 88888.00 2008-07-12 01:59:19.250 194 12661.00 35.50 55237.70 88888.00 2008-07-12 01:59:19.375 194 12660.98 35.52 55237.68 88888.00 2008-07-12 01:59:19.500 194 12660.95 35.58 55237.68 88888.00 2008-07-12 01:59:19.625 194 12660.98 35.52 55237.68 88888.00 2008-07-12 01:59:19.750 194 12660.95 35.48 55237.68 88888.00 2008-07-12 01:59:19.875 194 12660.95 35.50 55237.68 88888.00 2008-07-12 01:59:20.000 194 12660.98 35.52 55237.68 88888.00 2008-07-12 01:59:20.125 194 12661.02 35.60 55237.68 88888.00 2008-07-12 01:59:20.250 194 12661.02 35.62 55237.68 88888.00 2008-07-12 01:59:20.375 194 12661.00 35.60 55237.68 88888.00 2008-07-12 01:59:20.500 194 12660.98 35.58 55237.68 88888.00 2008-07-12 01:59:20.625 194 12660.98 35.55 55237.65 88888.00 2008-07-12 01:59:20.750 194 12661.00 35.60 55237.65 88888.00 2008-07-12 01:59:20.875 194 12660.95 35.60 55237.62 88888.00 2008-07-12 01:59:21.000 194 12660.92 35.52 55237.60 88888.00 2008-07-12 01:59:21.125 194 12661.00 35.58 55237.65 88888.00 2008-07-12 01:59:21.250 194 12661.05 35.62 55237.62 88888.00 2008-07-12 01:59:21.375 194 12661.05 35.65 55237.62 88888.00 2008-07-12 01:59:21.500 194 12660.95 35.62 55237.62 88888.00 2008-07-12 01:59:21.625 194 12661.00 35.67 55237.65 88888.00 2008-07-12 01:59:21.750 194 12661.02 35.70 55237.65 88888.00 2008-07-12 01:59:21.875 194 12660.98 35.70 55237.62 88888.00 2008-07-12 01:59:22.000 194 12660.98 35.67 55237.62 88888.00 2008-07-12 01:59:22.125 194 12661.05 35.65 55237.68 88888.00 2008-07-12 01:59:22.250 194 12661.02 35.65 55237.65 88888.00 2008-07-12 01:59:22.375 194 12661.05 35.65 55237.62 88888.00 2008-07-12 01:59:22.500 194 12661.12 35.73 55237.62 88888.00 2008-07-12 01:59:22.625 194 12661.12 35.75 55237.65 88888.00 2008-07-12 01:59:22.750 194 12661.12 35.73 55237.65 88888.00 2008-07-12 01:59:22.875 194 12661.15 35.67 55237.60 88888.00 2008-07-12 01:59:23.000 194 12661.17 35.70 55237.60 88888.00 2008-07-12 01:59:23.125 194 12661.15 35.67 55237.57 88888.00 2008-07-12 01:59:23.250 194 12661.10 35.73 55237.60 88888.00 2008-07-12 01:59:23.375 194 12661.12 35.73 55237.57 88888.00 2008-07-12 01:59:23.500 194 12661.10 35.73 55237.62 88888.00 2008-07-12 01:59:23.625 194 12661.08 35.75 55237.62 88888.00 2008-07-12 01:59:23.750 194 12661.10 35.75 55237.62 88888.00 2008-07-12 01:59:23.875 194 12661.12 35.77 55237.60 88888.00 2008-07-12 01:59:24.000 194 12661.08 35.75 55237.57 88888.00 2008-07-12 01:59:24.125 194 12661.00 35.75 55237.57 88888.00 2008-07-12 01:59:24.250 194 12660.98 35.70 55237.60 88888.00 2008-07-12 01:59:24.375 194 12661.08 35.77 55237.62 88888.00 2008-07-12 01:59:24.500 194 12661.10 35.83 55237.62 88888.00 2008-07-12 01:59:24.625 194 12661.12 35.85 55237.62 88888.00 2008-07-12 01:59:24.750 194 12661.12 35.88 55237.60 88888.00 2008-07-12 01:59:24.875 194 12661.05 35.83 55237.57 88888.00 2008-07-12 01:59:25.000 194 12661.08 35.83 55237.62 88888.00 2008-07-12 01:59:25.125 194 12661.15 35.85 55237.65 88888.00 2008-07-12 01:59:25.250 194 12661.15 35.85 55237.62 88888.00 2008-07-12 01:59:25.375 194 12661.15 35.85 55237.62 88888.00 2008-07-12 01:59:25.500 194 12661.15 35.77 55237.62 88888.00 2008-07-12 01:59:25.625 194 12661.17 35.77 55237.60 88888.00 2008-07-12 01:59:25.750 194 12661.15 35.75 55237.55 88888.00 2008-07-12 01:59:25.875 194 12661.12 35.83 55237.55 88888.00 2008-07-12 01:59:26.000 194 12661.15 35.85 55237.55 88888.00 2008-07-12 01:59:26.125 194 12661.15 35.83 55237.57 88888.00 2008-07-12 01:59:26.250 194 12661.15 35.77 55237.57 88888.00 2008-07-12 01:59:26.375 194 12661.17 35.80 55237.60 88888.00 2008-07-12 01:59:26.500 194 12661.17 35.85 55237.60 88888.00 2008-07-12 01:59:26.625 194 12661.17 35.83 55237.60 88888.00 2008-07-12 01:59:26.750 194 12661.17 35.85 55237.60 88888.00 2008-07-12 01:59:26.875 194 12661.17 35.92 55237.62 88888.00 2008-07-12 01:59:27.000 194 12661.23 35.90 55237.60 88888.00 2008-07-12 01:59:27.125 194 12661.20 35.92 55237.60 88888.00 2008-07-12 01:59:27.250 194 12661.17 35.88 55237.57 88888.00 2008-07-12 01:59:27.375 194 12661.20 35.90 55237.55 88888.00 2008-07-12 01:59:27.500 194 12661.20 35.85 55237.53 88888.00 2008-07-12 01:59:27.625 194 12661.12 35.85 55237.50 88888.00 2008-07-12 01:59:27.750 194 12661.10 35.85 55237.50 88888.00 2008-07-12 01:59:27.875 194 12661.17 35.90 55237.55 88888.00 2008-07-12 01:59:28.000 194 12661.17 35.95 55237.53 88888.00 2008-07-12 01:59:28.125 194 12661.08 35.90 55237.53 88888.00 2008-07-12 01:59:28.250 194 12661.10 35.88 55237.55 88888.00 2008-07-12 01:59:28.375 194 12661.20 36.00 55237.55 88888.00 2008-07-12 01:59:28.500 194 12661.23 36.02 55237.57 88888.00 2008-07-12 01:59:28.625 194 12661.25 35.98 55237.55 88888.00 2008-07-12 01:59:28.750 194 12661.25 35.98 55237.57 88888.00 2008-07-12 01:59:28.875 194 12661.30 36.02 55237.57 88888.00 2008-07-12 01:59:29.000 194 12661.30 36.00 55237.50 88888.00 2008-07-12 01:59:29.125 194 12661.20 35.95 55237.50 88888.00 2008-07-12 01:59:29.250 194 12661.20 35.92 55237.53 88888.00 2008-07-12 01:59:29.375 194 12661.17 35.95 55237.53 88888.00 2008-07-12 01:59:29.500 194 12661.20 36.00 55237.53 88888.00 2008-07-12 01:59:29.625 194 12661.23 36.00 55237.55 88888.00 2008-07-12 01:59:29.750 194 12661.27 35.95 55237.50 88888.00 2008-07-12 01:59:29.875 194 12661.27 35.88 55237.47 88888.00 2008-07-12 01:59:30.000 194 12661.27 35.92 55237.50 88888.00 2008-07-12 01:59:30.125 194 12661.30 35.95 55237.53 88888.00 2008-07-12 01:59:30.250 194 12661.27 36.00 55237.57 88888.00 2008-07-12 01:59:30.375 194 12661.38 36.05 55237.55 88888.00 2008-07-12 01:59:30.500 194 12661.35 36.02 55237.55 88888.00 2008-07-12 01:59:30.625 194 12661.30 36.02 55237.55 88888.00 2008-07-12 01:59:30.750 194 12661.25 35.98 55237.50 88888.00 2008-07-12 01:59:30.875 194 12661.25 36.02 55237.50 88888.00 2008-07-12 01:59:31.000 194 12661.33 36.05 55237.53 88888.00 2008-07-12 01:59:31.125 194 12661.35 36.12 55237.53 88888.00 2008-07-12 01:59:31.250 194 12661.38 36.10 55237.50 88888.00 2008-07-12 01:59:31.375 194 12661.38 36.08 55237.47 88888.00 2008-07-12 01:59:31.500 194 12661.38 36.10 55237.47 88888.00 2008-07-12 01:59:31.625 194 12661.40 36.08 55237.50 88888.00 2008-07-12 01:59:31.750 194 12661.40 36.08 55237.47 88888.00 2008-07-12 01:59:31.875 194 12661.35 36.05 55237.47 88888.00 2008-07-12 01:59:32.000 194 12661.27 36.05 55237.50 88888.00 2008-07-12 01:59:32.125 194 12661.23 36.05 55237.50 88888.00 2008-07-12 01:59:32.250 194 12661.30 36.08 55237.50 88888.00 2008-07-12 01:59:32.375 194 12661.38 36.10 55237.53 88888.00 2008-07-12 01:59:32.500 194 12661.45 36.12 55237.53 88888.00 2008-07-12 01:59:32.625 194 12661.40 36.17 55237.50 88888.00 2008-07-12 01:59:32.750 194 12661.38 36.17 55237.50 88888.00 2008-07-12 01:59:32.875 194 12661.38 36.15 55237.50 88888.00 2008-07-12 01:59:33.000 194 12661.40 36.17 55237.50 88888.00 2008-07-12 01:59:33.125 194 12661.45 36.23 55237.50 88888.00 2008-07-12 01:59:33.250 194 12661.48 36.20 55237.47 88888.00 2008-07-12 01:59:33.375 194 12661.50 36.20 55237.50 88888.00 2008-07-12 01:59:33.500 194 12661.58 36.23 55237.50 88888.00 2008-07-12 01:59:33.625 194 12661.52 36.17 55237.50 88888.00 2008-07-12 01:59:33.750 194 12661.42 36.15 55237.45 88888.00 2008-07-12 01:59:33.875 194 12661.45 36.17 55237.47 88888.00 2008-07-12 01:59:34.000 194 12661.52 36.20 55237.47 88888.00 2008-07-12 01:59:34.125 194 12661.52 36.23 55237.47 88888.00 2008-07-12 01:59:34.250 194 12661.50 36.23 55237.47 88888.00 2008-07-12 01:59:34.375 194 12661.50 36.20 55237.45 88888.00 2008-07-12 01:59:34.500 194 12661.50 36.25 55237.50 88888.00 2008-07-12 01:59:34.625 194 12661.52 36.33 55237.50 88888.00 2008-07-12 01:59:34.750 194 12661.48 36.33 55237.50 88888.00 2008-07-12 01:59:34.875 194 12661.45 36.25 55237.47 88888.00 2008-07-12 01:59:35.000 194 12661.38 36.25 55237.47 88888.00 2008-07-12 01:59:35.125 194 12661.35 36.25 55237.45 88888.00 2008-07-12 01:59:35.250 194 12661.45 36.30 55237.50 88888.00 2008-07-12 01:59:35.375 194 12661.48 36.27 55237.53 88888.00 2008-07-12 01:59:35.500 194 12661.42 36.25 55237.50 88888.00 2008-07-12 01:59:35.625 194 12661.42 36.23 55237.47 88888.00 2008-07-12 01:59:35.750 194 12661.42 36.20 55237.45 88888.00 2008-07-12 01:59:35.875 194 12661.40 36.25 55237.43 88888.00 2008-07-12 01:59:36.000 194 12661.38 36.27 55237.40 88888.00 2008-07-12 01:59:36.125 194 12661.38 36.27 55237.40 88888.00 2008-07-12 01:59:36.250 194 12661.42 36.27 55237.45 88888.00 2008-07-12 01:59:36.375 194 12661.50 36.30 55237.47 88888.00 2008-07-12 01:59:36.500 194 12661.42 36.23 55237.43 88888.00 2008-07-12 01:59:36.625 194 12661.45 36.27 55237.43 88888.00 2008-07-12 01:59:36.750 194 12661.52 36.35 55237.45 88888.00 2008-07-12 01:59:36.875 194 12661.55 36.33 55237.45 88888.00 2008-07-12 01:59:37.000 194 12661.52 36.25 55237.45 88888.00 2008-07-12 01:59:37.125 194 12661.52 36.27 55237.45 88888.00 2008-07-12 01:59:37.250 194 12661.50 36.25 55237.43 88888.00 2008-07-12 01:59:37.375 194 12661.48 36.27 55237.43 88888.00 2008-07-12 01:59:37.500 194 12661.48 36.27 55237.40 88888.00 2008-07-12 01:59:37.625 194 12661.48 36.27 55237.40 88888.00 2008-07-12 01:59:37.750 194 12661.50 36.30 55237.43 88888.00 2008-07-12 01:59:37.875 194 12661.50 36.33 55237.45 88888.00 2008-07-12 01:59:38.000 194 12661.48 36.27 55237.43 88888.00 2008-07-12 01:59:38.125 194 12661.50 36.23 55237.45 88888.00 2008-07-12 01:59:38.250 194 12661.55 36.25 55237.47 88888.00 2008-07-12 01:59:38.375 194 12661.52 36.30 55237.50 88888.00 2008-07-12 01:59:38.500 194 12661.45 36.38 55237.47 88888.00 2008-07-12 01:59:38.625 194 12661.45 36.35 55237.45 88888.00 2008-07-12 01:59:38.750 194 12661.55 36.33 55237.47 88888.00 2008-07-12 01:59:38.875 194 12661.52 36.35 55237.43 88888.00 2008-07-12 01:59:39.000 194 12661.48 36.33 55237.43 88888.00 2008-07-12 01:59:39.125 194 12661.48 36.38 55237.45 88888.00 2008-07-12 01:59:39.250 194 12661.45 36.38 55237.45 88888.00 2008-07-12 01:59:39.375 194 12661.52 36.42 55237.43 88888.00 2008-07-12 01:59:39.500 194 12661.58 36.40 55237.43 88888.00 2008-07-12 01:59:39.625 194 12661.58 36.35 55237.43 88888.00 2008-07-12 01:59:39.750 194 12661.52 36.35 55237.43 88888.00 2008-07-12 01:59:39.875 194 12661.55 36.35 55237.43 88888.00 2008-07-12 01:59:40.000 194 12661.50 36.30 55237.40 88888.00 2008-07-12 01:59:40.125 194 12661.50 36.38 55237.43 88888.00 2008-07-12 01:59:40.250 194 12661.50 36.45 55237.45 88888.00 2008-07-12 01:59:40.375 194 12661.55 36.45 55237.43 88888.00 2008-07-12 01:59:40.500 194 12661.55 36.40 55237.43 88888.00 2008-07-12 01:59:40.625 194 12661.58 36.40 55237.45 88888.00 2008-07-12 01:59:40.750 194 12661.58 36.38 55237.43 88888.00 2008-07-12 01:59:40.875 194 12661.58 36.38 55237.43 88888.00 2008-07-12 01:59:41.000 194 12661.58 36.38 55237.40 88888.00 2008-07-12 01:59:41.125 194 12661.62 36.45 55237.43 88888.00 2008-07-12 01:59:41.250 194 12661.62 36.45 55237.40 88888.00 2008-07-12 01:59:41.375 194 12661.62 36.42 55237.38 88888.00 2008-07-12 01:59:41.500 194 12661.60 36.40 55237.38 88888.00 2008-07-12 01:59:41.625 194 12661.62 36.50 55237.43 88888.00 2008-07-12 01:59:41.750 194 12661.67 36.50 55237.45 88888.00 2008-07-12 01:59:41.875 194 12661.62 36.48 55237.43 88888.00 2008-07-12 01:59:42.000 194 12661.55 36.45 55237.40 88888.00 2008-07-12 01:59:42.125 194 12661.52 36.45 55237.35 88888.00 2008-07-12 01:59:42.250 194 12661.52 36.38 55237.38 88888.00 2008-07-12 01:59:42.375 194 12661.60 36.35 55237.38 88888.00 2008-07-12 01:59:42.500 194 12661.60 36.42 55237.40 88888.00 2008-07-12 01:59:42.625 194 12661.65 36.45 55237.40 88888.00 2008-07-12 01:59:42.750 194 12661.70 36.45 55237.43 88888.00 2008-07-12 01:59:42.875 194 12661.70 36.40 55237.43 88888.00 2008-07-12 01:59:43.000 194 12661.70 36.48 55237.43 88888.00 2008-07-12 01:59:43.125 194 12661.70 36.48 55237.40 88888.00 2008-07-12 01:59:43.250 194 12661.75 36.48 55237.40 88888.00 2008-07-12 01:59:43.375 194 12661.77 36.48 55237.40 88888.00 2008-07-12 01:59:43.500 194 12661.80 36.52 55237.40 88888.00 2008-07-12 01:59:43.625 194 12661.75 36.48 55237.38 88888.00 2008-07-12 01:59:43.750 194 12661.75 36.48 55237.35 88888.00 2008-07-12 01:59:43.875 194 12661.73 36.42 55237.38 88888.00 2008-07-12 01:59:44.000 194 12661.73 36.40 55237.38 88888.00 2008-07-12 01:59:44.125 194 12661.73 36.40 55237.35 88888.00 2008-07-12 01:59:44.250 194 12661.75 36.48 55237.35 88888.00 2008-07-12 01:59:44.375 194 12661.77 36.52 55237.35 88888.00 2008-07-12 01:59:44.500 194 12661.85 36.50 55237.35 88888.00 2008-07-12 01:59:44.625 194 12661.85 36.55 55237.38 88888.00 2008-07-12 01:59:44.750 194 12661.73 36.55 55237.35 88888.00 2008-07-12 01:59:44.875 194 12661.70 36.45 55237.32 88888.00 2008-07-12 01:59:45.000 194 12661.77 36.45 55237.32 88888.00 2008-07-12 01:59:45.125 194 12661.85 36.55 55237.35 88888.00 2008-07-12 01:59:45.250 194 12661.85 36.58 55237.35 88888.00 2008-07-12 01:59:45.375 194 12661.85 36.58 55237.30 88888.00 2008-07-12 01:59:45.500 194 12661.80 36.55 55237.30 88888.00 2008-07-12 01:59:45.625 194 12661.83 36.52 55237.30 88888.00 2008-07-12 01:59:45.750 194 12661.80 36.52 55237.30 88888.00 2008-07-12 01:59:45.875 194 12661.77 36.48 55237.30 88888.00 2008-07-12 01:59:46.000 194 12661.73 36.52 55237.32 88888.00 2008-07-12 01:59:46.125 194 12661.70 36.55 55237.32 88888.00 2008-07-12 01:59:46.250 194 12661.83 36.52 55237.35 88888.00 2008-07-12 01:59:46.375 194 12661.88 36.52 55237.35 88888.00 2008-07-12 01:59:46.500 194 12661.83 36.55 55237.32 88888.00 2008-07-12 01:59:46.625 194 12661.83 36.58 55237.35 88888.00 2008-07-12 01:59:46.750 194 12661.90 36.62 55237.35 88888.00 2008-07-12 01:59:46.875 194 12661.90 36.58 55237.32 88888.00 2008-07-12 01:59:47.000 194 12661.90 36.52 55237.32 88888.00 2008-07-12 01:59:47.125 194 12661.90 36.50 55237.32 88888.00 2008-07-12 01:59:47.250 194 12661.90 36.55 55237.32 88888.00 2008-07-12 01:59:47.375 194 12661.92 36.60 55237.28 88888.00 2008-07-12 01:59:47.500 194 12661.92 36.62 55237.30 88888.00 2008-07-12 01:59:47.625 194 12661.88 36.55 55237.28 88888.00 2008-07-12 01:59:47.750 194 12661.90 36.58 55237.28 88888.00 2008-07-12 01:59:47.875 194 12661.92 36.58 55237.30 88888.00 2008-07-12 01:59:48.000 194 12661.95 36.58 55237.30 88888.00 2008-07-12 01:59:48.125 194 12661.95 36.55 55237.30 88888.00 2008-07-12 01:59:48.250 194 12661.95 36.60 55237.32 88888.00 2008-07-12 01:59:48.375 194 12662.02 36.60 55237.30 88888.00 2008-07-12 01:59:48.500 194 12662.02 36.58 55237.30 88888.00 2008-07-12 01:59:48.625 194 12662.05 36.60 55237.30 88888.00 2008-07-12 01:59:48.750 194 12662.05 36.58 55237.28 88888.00 2008-07-12 01:59:48.875 194 12661.98 36.52 55237.22 88888.00 2008-07-12 01:59:49.000 194 12662.00 36.55 55237.28 88888.00 2008-07-12 01:59:49.125 194 12662.05 36.62 55237.30 88888.00 2008-07-12 01:59:49.250 194 12662.10 36.62 55237.30 88888.00 2008-07-12 01:59:49.375 194 12662.02 36.58 55237.28 88888.00 2008-07-12 01:59:49.500 194 12661.95 36.58 55237.28 88888.00 2008-07-12 01:59:49.625 194 12661.88 36.60 55237.28 88888.00 2008-07-12 01:59:49.750 194 12661.92 36.67 55237.28 88888.00 2008-07-12 01:59:49.875 194 12662.00 36.70 55237.30 88888.00 2008-07-12 01:59:50.000 194 12662.02 36.67 55237.25 88888.00 2008-07-12 01:59:50.125 194 12662.00 36.65 55237.25 88888.00 2008-07-12 01:59:50.250 194 12662.02 36.62 55237.25 88888.00 2008-07-12 01:59:50.375 194 12662.08 36.62 55237.25 88888.00 2008-07-12 01:59:50.500 194 12662.10 36.70 55237.25 88888.00 2008-07-12 01:59:50.625 194 12662.15 36.67 55237.22 88888.00 2008-07-12 01:59:50.750 194 12662.20 36.62 55237.25 88888.00 2008-07-12 01:59:50.875 194 12662.25 36.67 55237.30 88888.00 2008-07-12 01:59:51.000 194 12662.25 36.67 55237.28 88888.00 2008-07-12 01:59:51.125 194 12662.15 36.60 55237.28 88888.00 2008-07-12 01:59:51.250 194 12662.10 36.65 55237.30 88888.00 2008-07-12 01:59:51.375 194 12662.17 36.67 55237.28 88888.00 2008-07-12 01:59:51.500 194 12662.25 36.62 55237.28 88888.00 2008-07-12 01:59:51.625 194 12662.30 36.62 55237.25 88888.00 2008-07-12 01:59:51.750 194 12662.25 36.62 55237.22 88888.00 2008-07-12 01:59:51.875 194 12662.25 36.62 55237.25 88888.00 2008-07-12 01:59:52.000 194 12662.23 36.62 55237.22 88888.00 2008-07-12 01:59:52.125 194 12662.15 36.62 55237.25 88888.00 2008-07-12 01:59:52.250 194 12662.12 36.65 55237.25 88888.00 2008-07-12 01:59:52.375 194 12662.23 36.65 55237.25 88888.00 2008-07-12 01:59:52.500 194 12662.25 36.70 55237.25 88888.00 2008-07-12 01:59:52.625 194 12662.25 36.70 55237.25 88888.00 2008-07-12 01:59:52.750 194 12662.25 36.70 55237.25 88888.00 2008-07-12 01:59:52.875 194 12662.35 36.67 55237.25 88888.00 2008-07-12 01:59:53.000 194 12662.38 36.67 55237.25 88888.00 2008-07-12 01:59:53.125 194 12662.30 36.67 55237.25 88888.00 2008-07-12 01:59:53.250 194 12662.27 36.67 55237.22 88888.00 2008-07-12 01:59:53.375 194 12662.35 36.65 55237.20 88888.00 2008-07-12 01:59:53.500 194 12662.38 36.62 55237.20 88888.00 2008-07-12 01:59:53.625 194 12662.38 36.65 55237.22 88888.00 2008-07-12 01:59:53.750 194 12662.45 36.75 55237.25 88888.00 2008-07-12 01:59:53.875 194 12662.45 36.73 55237.22 88888.00 2008-07-12 01:59:54.000 194 12662.42 36.67 55237.20 88888.00 2008-07-12 01:59:54.125 194 12662.38 36.65 55237.20 88888.00 2008-07-12 01:59:54.250 194 12662.45 36.70 55237.20 88888.00 2008-07-12 01:59:54.375 194 12662.52 36.70 55237.20 88888.00 2008-07-12 01:59:54.500 194 12662.50 36.70 55237.22 88888.00 2008-07-12 01:59:54.625 194 12662.48 36.67 55237.22 88888.00 2008-07-12 01:59:54.750 194 12662.50 36.65 55237.20 88888.00 2008-07-12 01:59:54.875 194 12662.50 36.70 55237.20 88888.00 2008-07-12 01:59:55.000 194 12662.45 36.70 55237.18 88888.00 2008-07-12 01:59:55.125 194 12662.48 36.70 55237.22 88888.00 2008-07-12 01:59:55.250 194 12662.45 36.70 55237.18 88888.00 2008-07-12 01:59:55.375 194 12662.42 36.67 55237.20 88888.00 2008-07-12 01:59:55.500 194 12662.48 36.67 55237.20 88888.00 2008-07-12 01:59:55.625 194 12662.45 36.65 55237.15 88888.00 2008-07-12 01:59:55.750 194 12662.48 36.67 55237.12 88888.00 2008-07-12 01:59:55.875 194 12662.55 36.73 55237.15 88888.00 2008-07-12 01:59:56.000 194 12662.60 36.73 55237.15 88888.00 2008-07-12 01:59:56.125 194 12662.60 36.73 55237.10 88888.00 2008-07-12 01:59:56.250 194 12662.62 36.67 55237.10 88888.00 2008-07-12 01:59:56.375 194 12662.58 36.67 55237.15 88888.00 2008-07-12 01:59:56.500 194 12662.62 36.73 55237.12 88888.00 2008-07-12 01:59:56.625 194 12662.62 36.67 55237.07 88888.00 2008-07-12 01:59:56.750 194 12662.62 36.67 55237.10 88888.00 2008-07-12 01:59:56.875 194 12662.67 36.65 55237.12 88888.00 2008-07-12 01:59:57.000 194 12662.75 36.67 55237.12 88888.00 2008-07-12 01:59:57.125 194 12662.70 36.75 55237.15 88888.00 2008-07-12 01:59:57.250 194 12662.62 36.67 55237.15 88888.00 2008-07-12 01:59:57.375 194 12662.62 36.73 55237.15 88888.00 2008-07-12 01:59:57.500 194 12662.75 36.75 55237.12 88888.00 2008-07-12 01:59:57.625 194 12662.80 36.77 55237.15 88888.00 2008-07-12 01:59:57.750 194 12662.75 36.73 55237.15 88888.00 2008-07-12 01:59:57.875 194 12662.73 36.70 55237.12 88888.00 2008-07-12 01:59:58.000 194 12662.67 36.67 55237.10 88888.00 2008-07-12 01:59:58.125 194 12662.67 36.70 55237.12 88888.00 2008-07-12 01:59:58.250 194 12662.70 36.75 55237.15 88888.00 2008-07-12 01:59:58.375 194 12662.75 36.77 55237.15 88888.00 2008-07-12 01:59:58.500 194 12662.85 36.70 55237.12 88888.00 2008-07-12 01:59:58.625 194 12662.92 36.73 55237.12 88888.00 2008-07-12 01:59:58.750 194 12662.90 36.80 55237.15 88888.00 2008-07-12 01:59:58.875 194 12662.83 36.77 55237.10 88888.00 2008-07-12 01:59:59.000 194 12662.83 36.80 55237.10 88888.00 2008-07-12 01:59:59.125 194 12662.80 36.73 55237.07 88888.00 2008-07-12 01:59:59.250 194 12662.83 36.73 55237.12 88888.00 2008-07-12 01:59:59.375 194 12662.92 36.75 55237.10 88888.00 2008-07-12 01:59:59.500 194 12662.90 36.77 55237.10 88888.00 2008-07-12 01:59:59.625 194 12662.90 36.77 55237.05 88888.00 2008-07-12 01:59:59.750 194 12662.83 36.75 55237.07 88888.00 2008-07-12 01:59:59.875 194 12662.85 36.75 55237.10 88888.00 2008-07-12 02:00:00.000 194 12662.88 36.73 55237.10 88888.00 2008-07-12 02:00:00.125 194 12662.90 36.73 55237.10 88888.00 2008-07-12 02:00:00.250 194 12662.88 36.75 55237.05 88888.00 2008-07-12 02:00:00.375 194 12662.95 36.80 55237.07 88888.00 2008-07-12 02:00:00.500 194 12662.90 36.75 55237.05 88888.00 2008-07-12 02:00:00.625 194 12662.85 36.67 55237.03 88888.00 2008-07-12 02:00:00.750 194 12662.90 36.73 55237.07 88888.00 2008-07-12 02:00:00.875 194 12662.88 36.73 55237.05 88888.00 2008-07-12 02:00:01.000 194 12662.80 36.73 55237.05 88888.00 2008-07-12 02:00:01.125 194 12662.85 36.73 55237.07 88888.00 2008-07-12 02:00:01.250 194 12662.90 36.73 55237.10 88888.00 2008-07-12 02:00:01.375 194 12662.95 36.70 55237.07 88888.00 2008-07-12 02:00:01.500 194 12662.92 36.70 55237.07 88888.00 2008-07-12 02:00:01.625 194 12662.88 36.67 55237.07 88888.00 2008-07-12 02:00:01.750 194 12662.95 36.73 55237.10 88888.00 2008-07-12 02:00:01.875 194 12663.02 36.80 55237.12 88888.00 2008-07-12 02:00:02.000 194 12662.98 36.75 55237.10 88888.00 2008-07-12 02:00:02.125 194 12663.00 36.75 55237.10 88888.00 2008-07-12 02:00:02.250 194 12663.08 36.77 55237.10 88888.00 2008-07-12 02:00:02.375 194 12663.10 36.75 55237.10 88888.00 2008-07-12 02:00:02.500 194 12663.08 36.77 55237.10 88888.00 2008-07-12 02:00:02.625 194 12663.08 36.73 55237.10 88888.00 2008-07-12 02:00:02.750 194 12663.12 36.73 55237.10 88888.00 2008-07-12 02:00:02.875 194 12663.05 36.73 55237.05 88888.00 2008-07-12 02:00:03.000 194 12663.00 36.73 55237.05 88888.00 2008-07-12 02:00:03.125 194 12663.08 36.77 55237.10 88888.00 2008-07-12 02:00:03.250 194 12663.10 36.77 55237.10 88888.00 2008-07-12 02:00:03.375 194 12663.12 36.77 55237.07 88888.00 2008-07-12 02:00:03.500 194 12663.10 36.80 55237.05 88888.00 2008-07-12 02:00:03.625 194 12663.02 36.77 55237.03 88888.00 2008-07-12 02:00:03.750 194 12663.05 36.77 55237.07 88888.00 2008-07-12 02:00:03.875 194 12663.12 36.80 55237.10 88888.00 2008-07-12 02:00:04.000 194 12663.17 36.83 55237.10 88888.00 2008-07-12 02:00:04.125 194 12663.15 36.77 55237.05 88888.00 2008-07-12 02:00:04.250 194 12663.05 36.65 55237.05 88888.00 2008-07-12 02:00:04.375 194 12663.10 36.70 55237.07 88888.00 2008-07-12 02:00:04.500 194 12663.17 36.83 55237.10 88888.00 2008-07-12 02:00:04.625 194 12663.17 36.75 55237.05 88888.00 2008-07-12 02:00:04.750 194 12663.15 36.65 55237.03 88888.00 2008-07-12 02:00:04.875 194 12663.17 36.65 55237.03 88888.00 2008-07-12 02:00:05.000 194 12663.12 36.70 55237.03 88888.00 2008-07-12 02:00:05.125 194 12663.12 36.73 55237.07 88888.00 2008-07-12 02:00:05.250 194 12663.23 36.80 55237.05 88888.00 2008-07-12 02:00:05.375 194 12663.35 36.80 55237.03 88888.00 2008-07-12 02:00:05.500 194 12663.35 36.80 55237.03 88888.00 2008-07-12 02:00:05.625 194 12663.33 36.80 55237.05 88888.00 2008-07-12 02:00:05.750 194 12663.30 36.77 55237.05 88888.00 2008-07-12 02:00:05.875 194 12663.27 36.73 55237.03 88888.00 2008-07-12 02:00:06.000 194 12663.23 36.62 55237.00 88888.00 2008-07-12 02:00:06.125 194 12663.25 36.60 55236.97 88888.00 2008-07-12 02:00:06.250 194 12663.17 36.65 55237.03 88888.00 2008-07-12 02:00:06.375 194 12663.25 36.70 55237.03 88888.00 2008-07-12 02:00:06.500 194 12663.33 36.75 55237.03 88888.00 2008-07-12 02:00:06.625 194 12663.42 36.75 55237.05 88888.00 2008-07-12 02:00:06.750 194 12663.40 36.73 55237.03 88888.00 2008-07-12 02:00:06.875 194 12663.38 36.73 55237.00 88888.00 2008-07-12 02:00:07.000 194 12663.40 36.75 55237.00 88888.00 2008-07-12 02:00:07.125 194 12663.42 36.75 55237.03 88888.00 2008-07-12 02:00:07.250 194 12663.40 36.75 55237.05 88888.00 2008-07-12 02:00:07.375 194 12663.42 36.77 55237.03 88888.00 2008-07-12 02:00:07.500 194 12663.38 36.73 55237.03 88888.00 2008-07-12 02:00:07.625 194 12663.33 36.73 55237.03 88888.00 2008-07-12 02:00:07.750 194 12663.38 36.77 55237.03 88888.00 2008-07-12 02:00:07.875 194 12663.48 36.80 55237.07 88888.00 2008-07-12 02:00:08.000 194 12663.48 36.75 55237.07 88888.00 2008-07-12 02:00:08.125 194 12663.48 36.73 55237.05 88888.00 2008-07-12 02:00:08.250 194 12663.40 36.65 55237.00 88888.00 2008-07-12 02:00:08.375 194 12663.40 36.65 55237.00 88888.00 2008-07-12 02:00:08.500 194 12663.50 36.70 55237.00 88888.00 2008-07-12 02:00:08.625 194 12663.48 36.73 55237.03 88888.00 2008-07-12 02:00:08.750 194 12663.58 36.80 55237.07 88888.00 2008-07-12 02:00:08.875 194 12663.65 36.80 55237.10 88888.00 2008-07-12 02:00:09.000 194 12663.60 36.77 55237.07 88888.00 2008-07-12 02:00:09.125 194 12663.60 36.80 55237.07 88888.00 2008-07-12 02:00:09.250 194 12663.62 36.83 55237.05 88888.00 2008-07-12 02:00:09.375 194 12663.62 36.85 55237.07 88888.00 2008-07-12 02:00:09.500 194 12663.52 36.80 55237.05 88888.00 2008-07-12 02:00:09.625 194 12663.55 36.80 55237.05 88888.00 2008-07-12 02:00:09.750 194 12663.60 36.80 55237.03 88888.00 2008-07-12 02:00:09.875 194 12663.62 36.75 55237.05 88888.00 2008-07-12 02:00:10.000 194 12663.58 36.75 55237.05 88888.00 2008-07-12 02:00:10.125 194 12663.60 36.75 55237.05 88888.00 2008-07-12 02:00:10.250 194 12663.60 36.75 55237.05 88888.00 2008-07-12 02:00:10.375 194 12663.62 36.77 55237.05 88888.00 2008-07-12 02:00:10.500 194 12663.65 36.75 55237.05 88888.00 2008-07-12 02:00:10.625 194 12663.70 36.77 55237.03 88888.00 2008-07-12 02:00:10.750 194 12663.67 36.75 55237.05 88888.00 2008-07-12 02:00:10.875 194 12663.67 36.70 55237.03 88888.00 2008-07-12 02:00:11.000 194 12663.67 36.73 55237.03 88888.00 2008-07-12 02:00:11.125 194 12663.67 36.73 55237.03 88888.00 2008-07-12 02:00:11.250 194 12663.65 36.70 55237.00 88888.00 2008-07-12 02:00:11.375 194 12663.67 36.75 55237.00 88888.00 2008-07-12 02:00:11.500 194 12663.73 36.83 55237.00 88888.00 2008-07-12 02:00:11.625 194 12663.83 36.85 55237.03 88888.00 2008-07-12 02:00:11.750 194 12663.85 36.75 55237.03 88888.00 2008-07-12 02:00:11.875 194 12663.83 36.73 55237.03 88888.00 2008-07-12 02:00:12.000 194 12663.83 36.73 55237.00 88888.00 2008-07-12 02:00:12.125 194 12663.85 36.77 55237.00 88888.00 2008-07-12 02:00:12.250 194 12663.85 36.80 55237.00 88888.00 2008-07-12 02:00:12.375 194 12663.83 36.80 55237.00 88888.00 2008-07-12 02:00:12.500 194 12663.80 36.73 55237.00 88888.00 2008-07-12 02:00:12.625 194 12663.83 36.67 55237.00 88888.00 2008-07-12 02:00:12.750 194 12663.92 36.70 55237.03 88888.00 2008-07-12 02:00:12.875 194 12663.90 36.73 55237.05 88888.00 2008-07-12 02:00:13.000 194 12663.80 36.70 55237.05 88888.00 2008-07-12 02:00:13.125 194 12663.83 36.73 55237.03 88888.00 2008-07-12 02:00:13.250 194 12663.88 36.77 55237.03 88888.00 2008-07-12 02:00:13.375 194 12663.92 36.75 55237.00 88888.00 2008-07-12 02:00:13.500 194 12663.95 36.77 55237.00 88888.00 2008-07-12 02:00:13.625 194 12663.95 36.75 55237.00 88888.00 2008-07-12 02:00:13.750 194 12664.02 36.73 55237.00 88888.00 2008-07-12 02:00:13.875 194 12664.05 36.70 55236.97 88888.00 2008-07-12 02:00:14.000 194 12664.02 36.65 55236.95 88888.00 2008-07-12 02:00:14.125 194 12664.00 36.65 55237.00 88888.00 2008-07-12 02:00:14.250 194 12663.98 36.67 55236.97 88888.00 2008-07-12 02:00:14.375 194 12664.00 36.67 55236.97 88888.00 2008-07-12 02:00:14.500 194 12664.02 36.67 55237.00 88888.00 2008-07-12 02:00:14.625 194 12664.10 36.67 55237.05 88888.00 2008-07-12 02:00:14.750 194 12664.12 36.67 55237.03 88888.00 2008-07-12 02:00:14.875 194 12664.15 36.70 55237.03 88888.00 2008-07-12 02:00:15.000 194 12664.17 36.77 55237.03 88888.00 2008-07-12 02:00:15.125 194 12664.17 36.77 55237.03 88888.00 2008-07-12 02:00:15.250 194 12664.15 36.75 55237.03 88888.00 2008-07-12 02:00:15.375 194 12664.20 36.77 55237.00 88888.00 2008-07-12 02:00:15.500 194 12664.23 36.70 55236.97 88888.00 2008-07-12 02:00:15.625 194 12664.15 36.67 55236.95 88888.00 2008-07-12 02:00:15.750 194 12664.12 36.75 55237.00 88888.00 2008-07-12 02:00:15.875 194 12664.12 36.75 55237.00 88888.00 2008-07-12 02:00:16.000 194 12664.17 36.80 55237.00 88888.00 2008-07-12 02:00:16.125 194 12664.17 36.77 55237.00 88888.00 2008-07-12 02:00:16.250 194 12664.17 36.67 55236.97 88888.00 2008-07-12 02:00:16.375 194 12664.23 36.67 55236.95 88888.00 2008-07-12 02:00:16.500 194 12664.23 36.73 55236.97 88888.00 2008-07-12 02:00:16.625 194 12664.23 36.77 55237.00 88888.00 2008-07-12 02:00:16.750 194 12664.27 36.77 55237.00 88888.00 2008-07-12 02:00:16.875 194 12664.35 36.75 55237.03 88888.00 2008-07-12 02:00:17.000 194 12664.33 36.75 55237.00 88888.00 2008-07-12 02:00:17.125 194 12664.33 36.73 55236.97 88888.00 2008-07-12 02:00:17.250 194 12664.30 36.80 55236.97 88888.00 2008-07-12 02:00:17.375 194 12664.33 36.77 55236.97 88888.00 2008-07-12 02:00:17.500 194 12664.35 36.73 55236.95 88888.00 2008-07-12 02:00:17.625 194 12664.33 36.73 55236.95 88888.00 2008-07-12 02:00:17.750 194 12664.35 36.77 55236.97 88888.00 2008-07-12 02:00:17.875 194 12664.40 36.83 55236.97 88888.00 2008-07-12 02:00:18.000 194 12664.45 36.80 55236.97 88888.00 2008-07-12 02:00:18.125 194 12664.45 36.73 55236.97 88888.00 2008-07-12 02:00:18.250 194 12664.42 36.70 55236.95 88888.00 2008-07-12 02:00:18.375 194 12664.45 36.70 55236.93 88888.00 2008-07-12 02:00:18.500 194 12664.45 36.67 55236.95 88888.00 2008-07-12 02:00:18.625 194 12664.48 36.73 55237.00 88888.00 2008-07-12 02:00:18.750 194 12664.52 36.77 55237.03 88888.00 2008-07-12 02:00:18.875 194 12664.52 36.73 55237.00 88888.00 2008-07-12 02:00:19.000 194 12664.58 36.70 55236.97 88888.00 2008-07-12 02:00:19.125 194 12664.50 36.70 55237.00 88888.00 2008-07-12 02:00:19.250 194 12664.48 36.70 55237.00 88888.00 2008-07-12 02:00:19.375 194 12664.58 36.77 55237.00 88888.00 2008-07-12 02:00:19.500 194 12664.65 36.85 55237.03 88888.00 2008-07-12 02:00:19.625 194 12664.62 36.77 55237.00 88888.00 2008-07-12 02:00:19.750 194 12664.58 36.67 55236.97 88888.00 2008-07-12 02:00:19.875 194 12664.58 36.67 55236.97 88888.00 2008-07-12 02:00:20.000 194 12664.60 36.70 55236.93 88888.00 2008-07-12 02:00:20.125 194 12664.67 36.73 55236.95 88888.00 2008-07-12 02:00:20.250 194 12664.65 36.70 55236.97 88888.00 2008-07-12 02:00:20.375 194 12664.65 36.73 55237.00 88888.00 2008-07-12 02:00:20.500 194 12664.60 36.77 55237.00 88888.00 2008-07-12 02:00:20.625 194 12664.60 36.75 55236.97 88888.00 2008-07-12 02:00:20.750 194 12664.73 36.77 55236.95 88888.00 2008-07-12 02:00:20.875 194 12664.67 36.70 55236.95 88888.00 2008-07-12 02:00:21.000 194 12664.65 36.70 55236.95 88888.00 2008-07-12 02:00:21.125 194 12664.70 36.77 55236.97 88888.00 2008-07-12 02:00:21.250 194 12664.70 36.77 55236.97 88888.00 2008-07-12 02:00:21.375 194 12664.77 36.83 55236.97 88888.00 2008-07-12 02:00:21.500 194 12664.77 36.77 55236.97 88888.00 2008-07-12 02:00:21.625 194 12664.83 36.75 55236.97 88888.00 2008-07-12 02:00:21.750 194 12664.83 36.70 55236.95 88888.00 2008-07-12 02:00:21.875 194 12664.77 36.65 55236.93 88888.00 2008-07-12 02:00:22.000 194 12664.75 36.67 55236.93 88888.00 2008-07-12 02:00:22.125 194 12664.73 36.73 55236.95 88888.00 2008-07-12 02:00:22.250 194 12664.73 36.73 55236.93 88888.00 2008-07-12 02:00:22.375 194 12664.77 36.77 55236.95 88888.00 2008-07-12 02:00:22.500 194 12664.83 36.73 55236.93 88888.00 2008-07-12 02:00:22.625 194 12664.80 36.67 55236.95 88888.00 2008-07-12 02:00:22.750 194 12664.80 36.67 55236.97 88888.00 2008-07-12 02:00:22.875 194 12664.80 36.75 55237.00 88888.00 2008-07-12 02:00:23.000 194 12664.83 36.80 55236.97 88888.00 2008-07-12 02:00:23.125 194 12664.88 36.77 55236.95 88888.00 2008-07-12 02:00:23.250 194 12664.83 36.65 55236.93 88888.00 2008-07-12 02:00:23.375 194 12664.88 36.70 55236.95 88888.00 2008-07-12 02:00:23.500 194 12664.88 36.80 55236.97 88888.00 2008-07-12 02:00:23.625 194 12664.88 36.77 55236.97 88888.00 2008-07-12 02:00:23.750 194 12664.85 36.70 55236.93 88888.00 2008-07-12 02:00:23.875 194 12664.85 36.75 55236.97 88888.00 2008-07-12 02:00:24.000 194 12664.90 36.77 55236.95 88888.00 2008-07-12 02:00:24.125 194 12664.92 36.77 55236.95 88888.00 2008-07-12 02:00:24.250 194 12664.88 36.75 55236.97 88888.00 2008-07-12 02:00:24.375 194 12664.88 36.73 55236.95 88888.00 2008-07-12 02:00:24.500 194 12664.90 36.73 55236.95 88888.00 2008-07-12 02:00:24.625 194 12664.95 36.75 55236.97 88888.00 2008-07-12 02:00:24.750 194 12664.95 36.77 55236.97 88888.00 2008-07-12 02:00:24.875 194 12664.88 36.70 55236.97 88888.00 2008-07-12 02:00:25.000 194 12664.90 36.73 55236.95 88888.00 2008-07-12 02:00:25.125 194 12664.98 36.77 55236.95 88888.00 2008-07-12 02:00:25.250 194 12664.98 36.75 55236.97 88888.00 2008-07-12 02:00:25.375 194 12664.98 36.77 55237.00 88888.00 2008-07-12 02:00:25.500 194 12665.02 36.75 55237.00 88888.00 2008-07-12 02:00:25.625 194 12665.02 36.73 55236.97 88888.00 2008-07-12 02:00:25.750 194 12665.02 36.73 55236.97 88888.00 2008-07-12 02:00:25.875 194 12665.05 36.73 55236.97 88888.00 2008-07-12 02:00:26.000 194 12665.05 36.75 55236.97 88888.00 2008-07-12 02:00:26.125 194 12665.02 36.77 55236.97 88888.00 2008-07-12 02:00:26.250 194 12665.05 36.77 55236.97 88888.00 2008-07-12 02:00:26.375 194 12665.17 36.80 55236.95 88888.00 2008-07-12 02:00:26.500 194 12665.17 36.77 55236.97 88888.00 2008-07-12 02:00:26.625 194 12665.10 36.73 55236.97 88888.00 2008-07-12 02:00:26.750 194 12665.05 36.73 55236.95 88888.00 2008-07-12 02:00:26.875 194 12665.15 36.73 55236.93 88888.00 2008-07-12 02:00:27.000 194 12665.23 36.70 55236.90 88888.00 2008-07-12 02:00:27.125 194 12665.15 36.70 55236.93 88888.00 2008-07-12 02:00:27.250 194 12665.10 36.67 55236.95 88888.00 2008-07-12 02:00:27.375 194 12665.12 36.73 55236.97 88888.00 2008-07-12 02:00:27.500 194 12665.15 36.73 55236.95 88888.00 2008-07-12 02:00:27.625 194 12665.20 36.75 55236.97 88888.00 2008-07-12 02:00:27.750 194 12665.23 36.73 55236.97 88888.00 2008-07-12 02:00:27.875 194 12665.25 36.73 55236.95 88888.00 2008-07-12 02:00:28.000 194 12665.33 36.73 55236.97 88888.00 2008-07-12 02:00:28.125 194 12665.33 36.67 55236.97 88888.00 2008-07-12 02:00:28.250 194 12665.35 36.70 55236.97 88888.00 2008-07-12 02:00:28.375 194 12665.38 36.73 55236.97 88888.00 2008-07-12 02:00:28.500 194 12665.35 36.70 55236.95 88888.00 2008-07-12 02:00:28.625 194 12665.48 36.75 55236.95 88888.00 2008-07-12 02:00:28.750 194 12665.45 36.73 55236.97 88888.00 2008-07-12 02:00:28.875 194 12665.30 36.70 55236.95 88888.00 2008-07-12 02:00:29.000 194 12665.25 36.65 55236.93 88888.00 2008-07-12 02:00:29.125 194 12665.35 36.65 55236.90 88888.00 2008-07-12 02:00:29.250 194 12665.42 36.70 55236.95 88888.00 2008-07-12 02:00:29.375 194 12665.45 36.73 55237.00 88888.00 2008-07-12 02:00:29.500 194 12665.42 36.73 55236.97 88888.00 2008-07-12 02:00:29.625 194 12665.38 36.65 55236.95 88888.00 2008-07-12 02:00:29.750 194 12665.42 36.65 55236.95 88888.00 2008-07-12 02:00:29.875 194 12665.50 36.73 55236.97 88888.00 2008-07-12 02:00:30.000 194 12665.58 36.75 55236.97 88888.00 2008-07-12 02:00:30.125 194 12665.50 36.67 55236.95 88888.00 2008-07-12 02:00:30.250 194 12665.38 36.62 55236.95 88888.00 2008-07-12 02:00:30.375 194 12665.42 36.67 55236.95 88888.00 2008-07-12 02:00:30.500 194 12665.50 36.73 55236.95 88888.00 2008-07-12 02:00:30.625 194 12665.55 36.75 55236.93 88888.00 2008-07-12 02:00:30.750 194 12665.58 36.73 55236.93 88888.00 2008-07-12 02:00:30.875 194 12665.62 36.75 55236.97 88888.00 2008-07-12 02:00:31.000 194 12665.62 36.80 55236.97 88888.00 2008-07-12 02:00:31.125 194 12665.60 36.80 55237.00 88888.00 2008-07-12 02:00:31.250 194 12665.60 36.70 55237.00 88888.00 2008-07-12 02:00:31.375 194 12665.65 36.70 55237.00 88888.00 2008-07-12 02:00:31.500 194 12665.67 36.73 55237.00 88888.00 2008-07-12 02:00:31.625 194 12665.62 36.70 55236.97 88888.00 2008-07-12 02:00:31.750 194 12665.62 36.67 55236.95 88888.00 2008-07-12 02:00:31.875 194 12665.65 36.62 55236.95 88888.00 2008-07-12 02:00:32.000 194 12665.70 36.62 55236.95 88888.00 2008-07-12 02:00:32.125 194 12665.70 36.70 55236.97 88888.00 2008-07-12 02:00:32.250 194 12665.75 36.73 55237.00 88888.00 2008-07-12 02:00:32.375 194 12665.75 36.67 55236.97 88888.00 2008-07-12 02:00:32.500 194 12665.67 36.65 55236.95 88888.00 2008-07-12 02:00:32.625 194 12665.67 36.70 55236.95 88888.00 2008-07-12 02:00:32.750 194 12665.80 36.70 55236.97 88888.00 2008-07-12 02:00:32.875 194 12665.83 36.62 55236.93 88888.00 2008-07-12 02:00:33.000 194 12665.77 36.65 55236.95 88888.00 2008-07-12 02:00:33.125 194 12665.70 36.67 55236.95 88888.00 2008-07-12 02:00:33.250 194 12665.77 36.75 55237.00 88888.00 2008-07-12 02:00:33.375 194 12665.92 36.75 55236.97 88888.00 2008-07-12 02:00:33.500 194 12665.85 36.67 55236.97 88888.00 2008-07-12 02:00:33.625 194 12665.85 36.67 55237.00 88888.00 2008-07-12 02:00:33.750 194 12665.88 36.70 55237.00 88888.00 2008-07-12 02:00:33.875 194 12665.83 36.65 55236.97 88888.00 2008-07-12 02:00:34.000 194 12665.83 36.65 55236.95 88888.00 2008-07-12 02:00:34.125 194 12665.85 36.65 55236.97 88888.00 2008-07-12 02:00:34.250 194 12665.90 36.65 55236.97 88888.00 2008-07-12 02:00:34.375 194 12665.88 36.65 55237.00 88888.00 2008-07-12 02:00:34.500 194 12666.02 36.73 55237.03 88888.00 2008-07-12 02:00:34.625 194 12666.05 36.75 55237.03 88888.00 2008-07-12 02:00:34.750 194 12666.05 36.73 55237.03 88888.00 2008-07-12 02:00:34.875 194 12666.02 36.73 55237.00 88888.00 2008-07-12 02:00:35.000 194 12666.00 36.70 55237.00 88888.00 2008-07-12 02:00:35.125 194 12666.02 36.65 55237.00 88888.00 2008-07-12 02:00:35.250 194 12666.02 36.67 55237.00 88888.00 2008-07-12 02:00:35.375 194 12666.10 36.77 55237.03 88888.00 2008-07-12 02:00:35.500 194 12666.12 36.75 55237.00 88888.00 2008-07-12 02:00:35.625 194 12666.15 36.73 55236.97 88888.00 2008-07-12 02:00:35.750 194 12666.08 36.62 55236.97 88888.00 2008-07-12 02:00:35.875 194 12666.17 36.60 55236.95 88888.00 2008-07-12 02:00:36.000 194 12666.23 36.70 55236.95 88888.00 2008-07-12 02:00:36.125 194 12666.17 36.62 55236.97 88888.00 2008-07-12 02:00:36.250 194 12666.20 36.65 55236.97 88888.00 2008-07-12 02:00:36.375 194 12666.20 36.70 55236.95 88888.00 2008-07-12 02:00:36.500 194 12666.25 36.67 55236.97 88888.00 2008-07-12 02:00:36.625 194 12666.27 36.70 55236.97 88888.00 2008-07-12 02:00:36.750 194 12666.25 36.65 55236.93 88888.00 2008-07-12 02:00:36.875 194 12666.23 36.65 55236.95 88888.00 2008-07-12 02:00:37.000 194 12666.27 36.67 55236.95 88888.00 2008-07-12 02:00:37.125 194 12666.25 36.62 55236.95 88888.00 2008-07-12 02:00:37.250 194 12666.20 36.55 55236.93 88888.00 2008-07-12 02:00:37.375 194 12666.23 36.58 55236.97 88888.00 2008-07-12 02:00:37.500 194 12666.33 36.70 55237.00 88888.00 2008-07-12 02:00:37.625 194 12666.40 36.73 55237.00 88888.00 2008-07-12 02:00:37.750 194 12666.38 36.67 55236.97 88888.00 2008-07-12 02:00:37.875 194 12666.25 36.65 55236.95 88888.00 2008-07-12 02:00:38.000 194 12666.27 36.65 55236.95 88888.00 2008-07-12 02:00:38.125 194 12666.38 36.62 55236.95 88888.00 2008-07-12 02:00:38.250 194 12666.38 36.58 55236.93 88888.00 2008-07-12 02:00:38.375 194 12666.45 36.65 55236.97 88888.00 2008-07-12 02:00:38.500 194 12666.40 36.65 55236.97 88888.00 2008-07-12 02:00:38.625 194 12666.38 36.65 55236.95 88888.00 2008-07-12 02:00:38.750 194 12666.30 36.67 55236.95 88888.00 2008-07-12 02:00:38.875 194 12666.30 36.67 55236.95 88888.00 2008-07-12 02:00:39.000 194 12666.42 36.70 55236.93 88888.00 2008-07-12 02:00:39.125 194 12666.52 36.70 55236.93 88888.00 2008-07-12 02:00:39.250 194 12666.48 36.70 55236.97 88888.00 2008-07-12 02:00:39.375 194 12666.55 36.73 55236.95 88888.00 2008-07-12 02:00:39.500 194 12666.55 36.73 55236.95 88888.00 2008-07-12 02:00:39.625 194 12666.52 36.70 55236.95 88888.00 2008-07-12 02:00:39.750 194 12666.52 36.70 55236.95 88888.00 2008-07-12 02:00:39.875 194 12666.55 36.70 55236.97 88888.00 2008-07-12 02:00:40.000 194 12666.58 36.70 55236.97 88888.00 2008-07-12 02:00:40.125 194 12666.62 36.73 55236.97 88888.00 2008-07-12 02:00:40.250 194 12666.60 36.73 55236.97 88888.00 2008-07-12 02:00:40.375 194 12666.60 36.65 55236.95 88888.00 2008-07-12 02:00:40.500 194 12666.70 36.67 55237.00 88888.00 2008-07-12 02:00:40.625 194 12666.62 36.73 55236.97 88888.00 2008-07-12 02:00:40.750 194 12666.67 36.75 55236.95 88888.00 2008-07-12 02:00:40.875 194 12666.73 36.70 55236.97 88888.00 2008-07-12 02:00:41.000 194 12666.83 36.73 55236.97 88888.00 2008-07-12 02:00:41.125 194 12666.83 36.70 55236.97 88888.00 2008-07-12 02:00:41.250 194 12666.73 36.65 55237.00 88888.00 2008-07-12 02:00:41.375 194 12666.73 36.65 55237.00 88888.00 2008-07-12 02:00:41.500 194 12666.70 36.62 55236.97 88888.00 2008-07-12 02:00:41.625 194 12666.77 36.70 55236.97 88888.00 2008-07-12 02:00:41.750 194 12666.77 36.73 55237.00 88888.00 2008-07-12 02:00:41.875 194 12666.77 36.67 55237.00 88888.00 2008-07-12 02:00:42.000 194 12666.83 36.62 55236.97 88888.00 2008-07-12 02:00:42.125 194 12666.77 36.62 55236.95 88888.00 2008-07-12 02:00:42.250 194 12666.83 36.67 55236.97 88888.00 2008-07-12 02:00:42.375 194 12666.90 36.70 55237.00 88888.00 2008-07-12 02:00:42.500 194 12666.85 36.73 55237.00 88888.00 2008-07-12 02:00:42.625 194 12666.83 36.73 55237.03 88888.00 2008-07-12 02:00:42.750 194 12666.90 36.73 55237.03 88888.00 2008-07-12 02:00:42.875 194 12667.05 36.77 55237.03 88888.00 2008-07-12 02:00:43.000 194 12667.10 36.75 55237.00 88888.00 2008-07-12 02:00:43.125 194 12667.02 36.67 55237.00 88888.00 2008-07-12 02:00:43.250 194 12667.00 36.67 55237.05 88888.00 2008-07-12 02:00:43.375 194 12667.05 36.75 55237.03 88888.00 2008-07-12 02:00:43.500 194 12667.02 36.73 55237.00 88888.00 2008-07-12 02:00:43.625 194 12667.02 36.62 55237.00 88888.00 2008-07-12 02:00:43.750 194 12667.15 36.65 55236.97 88888.00 2008-07-12 02:00:43.875 194 12667.17 36.70 55236.95 88888.00 2008-07-12 02:00:44.000 194 12667.12 36.73 55236.95 88888.00 2008-07-12 02:00:44.125 194 12667.15 36.70 55236.95 88888.00 2008-07-12 02:00:44.250 194 12667.17 36.75 55236.95 88888.00 2008-07-12 02:00:44.375 194 12667.20 36.75 55236.95 88888.00 2008-07-12 02:00:44.500 194 12667.12 36.73 55236.97 88888.00 2008-07-12 02:00:44.625 194 12667.15 36.73 55236.95 88888.00 2008-07-12 02:00:44.750 194 12667.17 36.67 55236.93 88888.00 2008-07-12 02:00:44.875 194 12667.23 36.62 55236.90 88888.00 2008-07-12 02:00:45.000 194 12667.30 36.70 55236.93 88888.00 2008-07-12 02:00:45.125 194 12667.30 36.73 55236.93 88888.00 2008-07-12 02:00:45.250 194 12667.23 36.77 55236.97 88888.00 2008-07-12 02:00:45.375 194 12667.25 36.73 55236.95 88888.00 2008-07-12 02:00:45.500 194 12667.23 36.70 55236.95 88888.00 2008-07-12 02:00:45.625 194 12667.30 36.67 55236.93 88888.00 2008-07-12 02:00:45.750 194 12667.38 36.67 55236.95 88888.00 2008-07-12 02:00:45.875 194 12667.35 36.73 55236.93 88888.00 2008-07-12 02:00:46.000 194 12667.38 36.75 55236.95 88888.00 2008-07-12 02:00:46.125 194 12667.50 36.75 55236.97 88888.00 2008-07-12 02:00:46.250 194 12667.48 36.70 55236.97 88888.00 2008-07-12 02:00:46.375 194 12667.42 36.75 55236.97 88888.00 2008-07-12 02:00:46.500 194 12667.38 36.77 55236.97 88888.00 2008-07-12 02:00:46.625 194 12667.42 36.77 55236.97 88888.00 2008-07-12 02:00:46.750 194 12667.42 36.73 55236.93 88888.00 2008-07-12 02:00:46.875 194 12667.38 36.75 55236.93 88888.00 2008-07-12 02:00:47.000 194 12667.38 36.67 55236.90 88888.00 2008-07-12 02:00:47.125 194 12667.48 36.67 55236.93 88888.00 2008-07-12 02:00:47.250 194 12667.48 36.67 55236.93 88888.00 2008-07-12 02:00:47.375 194 12667.52 36.73 55236.93 88888.00 2008-07-12 02:00:47.500 194 12667.48 36.70 55236.93 88888.00 2008-07-12 02:00:47.625 194 12667.52 36.67 55236.95 88888.00 2008-07-12 02:00:47.750 194 12667.62 36.73 55236.95 88888.00 2008-07-12 02:00:47.875 194 12667.67 36.77 55236.97 88888.00 2008-07-12 02:00:48.000 194 12667.77 36.83 55236.93 88888.00 2008-07-12 02:00:48.125 194 12667.80 36.77 55236.93 88888.00 2008-07-12 02:00:48.250 194 12667.80 36.80 55236.97 88888.00 2008-07-12 02:00:48.375 194 12667.83 36.83 55236.97 88888.00 2008-07-12 02:00:48.500 194 12667.73 36.77 55236.97 88888.00 2008-07-12 02:00:48.625 194 12667.75 36.70 55236.97 88888.00 2008-07-12 02:00:48.750 194 12667.83 36.73 55236.95 88888.00 2008-07-12 02:00:48.875 194 12667.85 36.77 55237.00 88888.00 2008-07-12 02:00:49.000 194 12667.80 36.80 55237.00 88888.00 2008-07-12 02:00:49.125 194 12667.77 36.75 55236.95 88888.00 2008-07-12 02:00:49.250 194 12667.75 36.70 55236.93 88888.00 2008-07-12 02:00:49.375 194 12667.83 36.77 55236.95 88888.00 2008-07-12 02:00:49.500 194 12667.85 36.83 55236.97 88888.00 2008-07-12 02:00:49.625 194 12667.88 36.77 55236.95 88888.00 2008-07-12 02:00:49.750 194 12667.90 36.75 55236.93 88888.00 2008-07-12 02:00:49.875 194 12667.92 36.80 55236.95 88888.00 2008-07-12 02:00:50.000 194 12667.88 36.77 55236.90 88888.00 2008-07-12 02:00:50.125 194 12668.00 36.80 55236.95 88888.00 2008-07-12 02:00:50.250 194 12668.08 36.83 55237.00 88888.00 2008-07-12 02:00:50.375 194 12668.05 36.83 55236.97 88888.00 2008-07-12 02:00:50.500 194 12668.00 36.85 55236.93 88888.00 2008-07-12 02:00:50.625 194 12668.00 36.83 55236.93 88888.00 2008-07-12 02:00:50.750 194 12668.05 36.83 55236.95 88888.00 2008-07-12 02:00:50.875 194 12668.05 36.83 55236.93 88888.00 2008-07-12 02:00:51.000 194 12668.05 36.77 55236.95 88888.00 2008-07-12 02:00:51.125 194 12668.00 36.75 55236.95 88888.00 2008-07-12 02:00:51.250 194 12668.00 36.85 55236.95 88888.00 2008-07-12 02:00:51.375 194 12668.05 36.88 55236.93 88888.00 2008-07-12 02:00:51.500 194 12668.08 36.80 55236.90 88888.00 2008-07-12 02:00:51.625 194 12668.12 36.80 55236.93 88888.00 2008-07-12 02:00:51.750 194 12668.17 36.80 55236.97 88888.00 2008-07-12 02:00:51.875 194 12668.20 36.83 55236.95 88888.00 2008-07-12 02:00:52.000 194 12668.17 36.83 55236.93 88888.00 2008-07-12 02:00:52.125 194 12668.23 36.83 55236.95 88888.00 2008-07-12 02:00:52.250 194 12668.33 36.83 55237.00 88888.00 2008-07-12 02:00:52.375 194 12668.38 36.85 55236.97 88888.00 2008-07-12 02:00:52.500 194 12668.35 36.83 55236.97 88888.00 2008-07-12 02:00:52.625 194 12668.40 36.88 55236.97 88888.00 2008-07-12 02:00:52.750 194 12668.40 36.92 55236.97 88888.00 2008-07-12 02:00:52.875 194 12668.48 36.92 55236.97 88888.00 2008-07-12 02:00:53.000 194 12668.50 36.98 55237.00 88888.00 2008-07-12 02:00:53.125 194 12668.50 36.95 55236.97 88888.00 2008-07-12 02:00:53.250 194 12668.40 36.88 55236.97 88888.00 2008-07-12 02:00:53.375 194 12668.40 36.83 55236.97 88888.00 2008-07-12 02:00:53.500 194 12668.50 36.83 55236.97 88888.00 2008-07-12 02:00:53.625 194 12668.55 36.90 55237.00 88888.00 2008-07-12 02:00:53.750 194 12668.55 36.92 55237.00 88888.00 2008-07-12 02:00:53.875 194 12668.58 36.88 55236.97 88888.00 2008-07-12 02:00:54.000 194 12668.52 36.85 55236.97 88888.00 2008-07-12 02:00:54.125 194 12668.55 36.90 55237.00 88888.00 2008-07-12 02:00:54.250 194 12668.48 36.88 55236.97 88888.00 2008-07-12 02:00:54.375 194 12668.45 36.85 55236.95 88888.00 2008-07-12 02:00:54.500 194 12668.60 36.90 55237.00 88888.00 2008-07-12 02:00:54.625 194 12668.73 36.95 55237.03 88888.00 2008-07-12 02:00:54.750 194 12668.70 36.92 55237.03 88888.00 2008-07-12 02:00:54.875 194 12668.70 36.95 55237.03 88888.00 2008-07-12 02:00:55.000 194 12668.70 36.90 55237.05 88888.00 2008-07-12 02:00:55.125 194 12668.70 36.85 55237.03 88888.00 2008-07-12 02:00:55.250 194 12668.65 36.80 55237.03 88888.00 2008-07-12 02:00:55.375 194 12668.75 36.90 55237.03 88888.00 2008-07-12 02:00:55.500 194 12668.80 36.98 55237.05 88888.00 2008-07-12 02:00:55.625 194 12668.75 36.95 55237.00 88888.00 2008-07-12 02:00:55.750 194 12668.77 36.92 55237.00 88888.00 2008-07-12 02:00:55.875 194 12668.75 36.92 55237.00 88888.00 2008-07-12 02:00:56.000 194 12668.77 36.92 55237.00 88888.00 2008-07-12 02:00:56.125 194 12668.73 36.92 55236.97 88888.00 2008-07-12 02:00:56.250 194 12668.70 36.95 55236.97 88888.00 2008-07-12 02:00:56.375 194 12668.77 36.92 55236.97 88888.00 2008-07-12 02:00:56.500 194 12668.80 36.95 55237.00 88888.00 2008-07-12 02:00:56.625 194 12668.88 37.00 55237.00 88888.00 2008-07-12 02:00:56.750 194 12668.90 37.00 55236.95 88888.00 2008-07-12 02:00:56.875 194 12668.95 36.95 55236.95 88888.00 2008-07-12 02:00:57.000 194 12668.90 36.92 55236.93 88888.00 2008-07-12 02:00:57.125 194 12668.85 36.92 55236.97 88888.00 2008-07-12 02:00:57.250 194 12668.88 36.95 55236.97 88888.00 2008-07-12 02:00:57.375 194 12668.92 36.98 55237.03 88888.00 2008-07-12 02:00:57.500 194 12668.98 37.00 55237.03 88888.00 2008-07-12 02:00:57.625 194 12668.95 36.95 55237.00 88888.00 2008-07-12 02:00:57.750 194 12669.00 36.98 55237.03 88888.00 2008-07-12 02:00:57.875 194 12669.02 36.95 55237.03 88888.00 2008-07-12 02:00:58.000 194 12669.00 36.95 55237.00 88888.00 2008-07-12 02:00:58.125 194 12669.02 36.98 55237.00 88888.00 2008-07-12 02:00:58.250 194 12669.00 37.00 55236.97 88888.00 2008-07-12 02:00:58.375 194 12669.10 36.98 55237.00 88888.00 2008-07-12 02:00:58.500 194 12669.20 37.05 55237.03 88888.00 2008-07-12 02:00:58.625 194 12669.23 37.02 55236.97 88888.00 2008-07-12 02:00:58.750 194 12669.35 37.00 55237.00 88888.00 2008-07-12 02:00:58.875 194 12669.35 37.05 55237.03 88888.00 2008-07-12 02:00:59.000 194 12669.35 37.02 55236.97 88888.00 2008-07-12 02:00:59.125 194 12669.30 37.00 55236.95 88888.00 2008-07-12 02:00:59.250 194 12669.25 36.95 55236.93 88888.00 2008-07-12 02:00:59.375 194 12669.23 36.98 55236.95 88888.00 2008-07-12 02:00:59.500 194 12669.23 36.98 55236.95 88888.00 2008-07-12 02:00:59.625 194 12669.27 36.98 55236.95 88888.00 2008-07-12 02:00:59.750 194 12669.35 37.00 55236.97 88888.00 2008-07-12 02:00:59.875 194 12669.35 36.98 55237.00 88888.00 2008-07-12 02:01:00.000 194 12669.45 37.02 55236.95 88888.00 2008-07-12 02:01:00.125 194 12669.45 37.00 55237.00 88888.00 2008-07-12 02:01:00.250 194 12669.45 36.95 55237.00 88888.00 2008-07-12 02:01:00.375 194 12669.50 36.98 55237.00 88888.00 2008-07-12 02:01:00.500 194 12669.55 37.02 55237.05 88888.00 2008-07-12 02:01:00.625 194 12669.52 37.12 55237.05 88888.00 2008-07-12 02:01:00.750 194 12669.50 37.12 55237.00 88888.00 2008-07-12 02:01:00.875 194 12669.52 37.08 55237.03 88888.00 2008-07-12 02:01:01.000 194 12669.48 37.05 55237.00 88888.00 2008-07-12 02:01:01.125 194 12669.48 37.05 55237.05 88888.00 2008-07-12 02:01:01.250 194 12669.58 37.10 55237.07 88888.00 2008-07-12 02:01:01.375 194 12669.62 37.10 55237.03 88888.00 2008-07-12 02:01:01.500 194 12669.60 37.05 55237.03 88888.00 2008-07-12 02:01:01.625 194 12669.60 37.08 55237.05 88888.00 2008-07-12 02:01:01.750 194 12669.62 37.10 55237.03 88888.00 2008-07-12 02:01:01.875 194 12669.62 37.12 55237.03 88888.00 2008-07-12 02:01:02.000 194 12669.67 37.20 55237.03 88888.00 2008-07-12 02:01:02.125 194 12669.67 37.23 55237.05 88888.00 2008-07-12 02:01:02.250 194 12669.67 37.17 55237.07 88888.00 2008-07-12 02:01:02.375 194 12669.67 37.15 55237.07 88888.00 2008-07-12 02:01:02.500 194 12669.70 37.15 55237.10 88888.00 2008-07-12 02:01:02.625 194 12669.80 37.20 55237.07 88888.00 2008-07-12 02:01:02.750 194 12669.80 37.23 55237.05 88888.00 2008-07-12 02:01:02.875 194 12669.83 37.12 55237.03 88888.00 2008-07-12 02:01:03.000 194 12669.77 37.08 55237.03 88888.00 2008-07-12 02:01:03.125 194 12669.80 37.15 55237.03 88888.00 2008-07-12 02:01:03.250 194 12669.83 37.15 55237.03 88888.00 2008-07-12 02:01:03.375 194 12669.88 37.12 55237.00 88888.00 2008-07-12 02:01:03.500 194 12669.92 37.17 55237.03 88888.00 2008-07-12 02:01:03.625 194 12670.05 37.23 55237.07 88888.00 2008-07-12 02:01:03.750 194 12670.10 37.30 55237.07 88888.00 2008-07-12 02:01:03.875 194 12669.98 37.17 55237.03 88888.00 2008-07-12 02:01:04.000 194 12669.92 37.15 55237.05 88888.00 2008-07-12 02:01:04.125 194 12670.00 37.17 55237.10 88888.00 2008-07-12 02:01:04.250 194 12670.05 37.25 55237.10 88888.00 2008-07-12 02:01:04.375 194 12670.05 37.27 55237.07 88888.00 2008-07-12 02:01:04.500 194 12670.00 37.17 55237.05 88888.00 2008-07-12 02:01:04.625 194 12670.00 37.23 55237.05 88888.00 2008-07-12 02:01:04.750 194 12670.05 37.27 55237.05 88888.00 2008-07-12 02:01:04.875 194 12670.15 37.30 55237.05 88888.00 2008-07-12 02:01:05.000 194 12670.12 37.27 55237.00 88888.00 2008-07-12 02:01:05.125 194 12670.08 37.23 55236.97 88888.00 2008-07-12 02:01:05.250 194 12669.98 37.20 55237.00 88888.00 2008-07-12 02:01:05.375 194 12670.10 37.25 55237.03 88888.00 2008-07-12 02:01:05.500 194 12670.20 37.30 55237.05 88888.00 2008-07-12 02:01:05.625 194 12670.20 37.27 55237.05 88888.00 2008-07-12 02:01:05.750 194 12670.27 37.27 55237.05 88888.00 2008-07-12 02:01:05.875 194 12670.38 37.30 55237.05 88888.00 2008-07-12 02:01:06.000 194 12670.42 37.35 55237.05 88888.00 2008-07-12 02:01:06.125 194 12670.38 37.35 55237.03 88888.00 2008-07-12 02:01:06.250 194 12670.35 37.25 55237.03 88888.00 2008-07-12 02:01:06.375 194 12670.35 37.25 55237.03 88888.00 2008-07-12 02:01:06.500 194 12670.40 37.27 55237.05 88888.00 2008-07-12 02:01:06.625 194 12670.48 37.38 55237.05 88888.00 2008-07-12 02:01:06.750 194 12670.45 37.35 55237.05 88888.00 2008-07-12 02:01:06.875 194 12670.40 37.38 55237.07 88888.00 2008-07-12 02:01:07.000 194 12670.45 37.35 55237.07 88888.00 2008-07-12 02:01:07.125 194 12670.45 37.25 55237.03 88888.00 2008-07-12 02:01:07.250 194 12670.50 37.33 55237.07 88888.00 2008-07-12 02:01:07.375 194 12670.65 37.40 55237.10 88888.00 2008-07-12 02:01:07.500 194 12670.60 37.38 55237.10 88888.00 2008-07-12 02:01:07.625 194 12670.58 37.35 55237.05 88888.00 2008-07-12 02:01:07.750 194 12670.52 37.38 55237.03 88888.00 2008-07-12 02:01:07.875 194 12670.52 37.35 55237.03 88888.00 2008-07-12 02:01:08.000 194 12670.58 37.38 55237.05 88888.00 2008-07-12 02:01:08.125 194 12670.62 37.40 55237.10 88888.00 2008-07-12 02:01:08.250 194 12670.62 37.30 55237.07 88888.00 2008-07-12 02:01:08.375 194 12670.62 37.33 55237.05 88888.00 2008-07-12 02:01:08.500 194 12670.70 37.40 55237.10 88888.00 2008-07-12 02:01:08.625 194 12670.75 37.42 55237.10 88888.00 2008-07-12 02:01:08.750 194 12670.73 37.42 55237.10 88888.00 2008-07-12 02:01:08.875 194 12670.80 37.42 55237.10 88888.00 2008-07-12 02:01:09.000 194 12670.80 37.38 55237.10 88888.00 2008-07-12 02:01:09.125 194 12670.85 37.40 55237.10 88888.00 2008-07-12 02:01:09.250 194 12670.85 37.45 55237.12 88888.00 2008-07-12 02:01:09.375 194 12670.88 37.45 55237.12 88888.00 2008-07-12 02:01:09.500 194 12670.90 37.48 55237.15 88888.00 2008-07-12 02:01:09.625 194 12670.90 37.48 55237.15 88888.00 2008-07-12 02:01:09.750 194 12670.85 37.40 55237.12 88888.00 2008-07-12 02:01:09.875 194 12670.85 37.38 55237.12 88888.00 2008-07-12 02:01:10.000 194 12670.88 37.42 55237.10 88888.00 2008-07-12 02:01:10.125 194 12670.90 37.48 55237.10 88888.00 2008-07-12 02:01:10.250 194 12670.92 37.45 55237.12 88888.00 2008-07-12 02:01:10.375 194 12670.95 37.40 55237.12 88888.00 2008-07-12 02:01:10.500 194 12670.98 37.40 55237.15 88888.00 2008-07-12 02:01:10.625 194 12671.00 37.42 55237.10 88888.00 2008-07-12 02:01:10.750 194 12671.00 37.48 55237.10 88888.00 2008-07-12 02:01:10.875 194 12670.98 37.48 55237.10 88888.00 2008-07-12 02:01:11.000 194 12671.02 37.50 55237.12 88888.00 2008-07-12 02:01:11.125 194 12671.05 37.50 55237.12 88888.00 2008-07-12 02:01:11.250 194 12670.98 37.42 55237.10 88888.00 2008-07-12 02:01:11.375 194 12670.98 37.50 55237.10 88888.00 2008-07-12 02:01:11.500 194 12671.02 37.50 55237.12 88888.00 2008-07-12 02:01:11.625 194 12671.08 37.48 55237.12 88888.00 2008-07-12 02:01:11.750 194 12671.10 37.48 55237.10 88888.00 2008-07-12 02:01:11.875 194 12671.15 37.42 55237.10 88888.00 2008-07-12 02:01:12.000 194 12671.20 37.45 55237.10 88888.00 2008-07-12 02:01:12.125 194 12671.23 37.50 55237.15 88888.00 2008-07-12 02:01:12.250 194 12671.20 37.42 55237.12 88888.00 2008-07-12 02:01:12.375 194 12671.15 37.40 55237.10 88888.00 2008-07-12 02:01:12.500 194 12671.17 37.45 55237.10 88888.00 2008-07-12 02:01:12.625 194 12671.25 37.48 55237.10 88888.00 2008-07-12 02:01:12.750 194 12671.27 37.52 55237.10 88888.00 2008-07-12 02:01:12.875 194 12671.33 37.48 55237.12 88888.00 2008-07-12 02:01:13.000 194 12671.35 37.48 55237.12 88888.00 2008-07-12 02:01:13.125 194 12671.33 37.52 55237.15 88888.00 2008-07-12 02:01:13.250 194 12671.33 37.55 55237.18 88888.00 2008-07-12 02:01:13.375 194 12671.35 37.52 55237.15 88888.00 2008-07-12 02:01:13.500 194 12671.45 37.58 55237.18 88888.00 2008-07-12 02:01:13.625 194 12671.50 37.60 55237.18 88888.00 2008-07-12 02:01:13.750 194 12671.42 37.60 55237.18 88888.00 2008-07-12 02:01:13.875 194 12671.40 37.60 55237.15 88888.00 2008-07-12 02:01:14.000 194 12671.45 37.55 55237.15 88888.00 2008-07-12 02:01:14.125 194 12671.42 37.48 55237.12 88888.00 2008-07-12 02:01:14.250 194 12671.45 37.48 55237.12 88888.00 2008-07-12 02:01:14.375 194 12671.52 37.58 55237.15 88888.00 2008-07-12 02:01:14.500 194 12671.50 37.60 55237.15 88888.00 2008-07-12 02:01:14.625 194 12671.48 37.55 55237.12 88888.00 2008-07-12 02:01:14.750 194 12671.55 37.58 55237.15 88888.00 2008-07-12 02:01:14.875 194 12671.65 37.60 55237.18 88888.00 2008-07-12 02:01:15.000 194 12671.67 37.58 55237.12 88888.00 2008-07-12 02:01:15.125 194 12671.60 37.58 55237.12 88888.00 2008-07-12 02:01:15.250 194 12671.58 37.55 55237.10 88888.00 2008-07-12 02:01:15.375 194 12671.62 37.58 55237.12 88888.00 2008-07-12 02:01:15.500 194 12671.67 37.60 55237.15 88888.00 2008-07-12 02:01:15.625 194 12671.67 37.58 55237.15 88888.00 2008-07-12 02:01:15.750 194 12671.67 37.60 55237.18 88888.00 2008-07-12 02:01:15.875 194 12671.73 37.65 55237.18 88888.00 2008-07-12 02:01:16.000 194 12671.80 37.62 55237.18 88888.00 2008-07-12 02:01:16.125 194 12671.85 37.60 55237.20 88888.00 2008-07-12 02:01:16.250 194 12671.85 37.62 55237.18 88888.00 2008-07-12 02:01:16.375 194 12671.88 37.60 55237.18 88888.00 2008-07-12 02:01:16.500 194 12671.83 37.60 55237.18 88888.00 2008-07-12 02:01:16.625 194 12671.80 37.58 55237.12 88888.00 2008-07-12 02:01:16.750 194 12671.85 37.60 55237.15 88888.00 2008-07-12 02:01:16.875 194 12671.92 37.62 55237.18 88888.00 2008-07-12 02:01:17.000 194 12672.00 37.67 55237.18 88888.00 2008-07-12 02:01:17.125 194 12672.02 37.70 55237.18 88888.00 2008-07-12 02:01:17.250 194 12672.00 37.65 55237.20 88888.00 2008-07-12 02:01:17.375 194 12672.02 37.67 55237.20 88888.00 2008-07-12 02:01:17.500 194 12672.08 37.70 55237.22 88888.00 2008-07-12 02:01:17.625 194 12672.02 37.70 55237.20 88888.00 2008-07-12 02:01:17.750 194 12672.05 37.67 55237.18 88888.00 2008-07-12 02:01:17.875 194 12672.05 37.70 55237.20 88888.00 2008-07-12 02:01:18.000 194 12672.05 37.67 55237.15 88888.00 2008-07-12 02:01:18.125 194 12672.08 37.62 55237.15 88888.00 2008-07-12 02:01:18.250 194 12672.12 37.60 55237.18 88888.00 2008-07-12 02:01:18.375 194 12672.15 37.67 55237.20 88888.00 2008-07-12 02:01:18.500 194 12672.15 37.67 55237.20 88888.00 2008-07-12 02:01:18.625 194 12672.08 37.62 55237.20 88888.00 2008-07-12 02:01:18.750 194 12672.08 37.62 55237.18 88888.00 2008-07-12 02:01:18.875 194 12672.12 37.70 55237.22 88888.00 2008-07-12 02:01:19.000 194 12672.17 37.83 55237.22 88888.00 2008-07-12 02:01:19.125 194 12672.17 37.75 55237.25 88888.00 2008-07-12 02:01:19.250 194 12672.15 37.65 55237.22 88888.00 2008-07-12 02:01:19.375 194 12672.20 37.65 55237.22 88888.00 2008-07-12 02:01:19.500 194 12672.23 37.67 55237.22 88888.00 2008-07-12 02:01:19.625 194 12672.25 37.67 55237.25 88888.00 2008-07-12 02:01:19.750 194 12672.35 37.70 55237.22 88888.00 2008-07-12 02:01:19.875 194 12672.35 37.67 55237.22 88888.00 2008-07-12 02:01:20.000 194 12672.35 37.67 55237.22 88888.00 2008-07-12 02:01:20.125 194 12672.30 37.65 55237.22 88888.00 2008-07-12 02:01:20.250 194 12672.33 37.73 55237.28 88888.00 2008-07-12 02:01:20.375 194 12672.38 37.75 55237.25 88888.00 2008-07-12 02:01:20.500 194 12672.38 37.75 55237.22 88888.00 2008-07-12 02:01:20.625 194 12672.48 37.77 55237.28 88888.00 2008-07-12 02:01:20.750 194 12672.40 37.80 55237.28 88888.00 2008-07-12 02:01:20.875 194 12672.40 37.75 55237.28 88888.00 2008-07-12 02:01:21.000 194 12672.35 37.70 55237.25 88888.00 2008-07-12 02:01:21.125 194 12672.35 37.70 55237.25 88888.00 2008-07-12 02:01:21.250 194 12672.35 37.67 55237.28 88888.00 2008-07-12 02:01:21.375 194 12672.42 37.70 55237.28 88888.00 2008-07-12 02:01:21.500 194 12672.45 37.70 55237.25 88888.00 2008-07-12 02:01:21.625 194 12672.50 37.70 55237.25 88888.00 2008-07-12 02:01:21.750 194 12672.55 37.75 55237.28 88888.00 2008-07-12 02:01:21.875 194 12672.62 37.75 55237.30 88888.00 2008-07-12 02:01:22.000 194 12672.55 37.67 55237.25 88888.00 2008-07-12 02:01:22.125 194 12672.55 37.70 55237.30 88888.00 2008-07-12 02:01:22.250 194 12672.58 37.73 55237.32 88888.00 2008-07-12 02:01:22.375 194 12672.60 37.75 55237.35 88888.00 2008-07-12 02:01:22.500 194 12672.60 37.73 55237.32 88888.00 2008-07-12 02:01:22.625 194 12672.58 37.73 55237.30 88888.00 2008-07-12 02:01:22.750 194 12672.58 37.77 55237.30 88888.00 2008-07-12 02:01:22.875 194 12672.70 37.83 55237.30 88888.00 2008-07-12 02:01:23.000 194 12672.70 37.77 55237.25 88888.00 2008-07-12 02:01:23.125 194 12672.67 37.77 55237.28 88888.00 2008-07-12 02:01:23.250 194 12672.65 37.73 55237.25 88888.00 2008-07-12 02:01:23.375 194 12672.70 37.73 55237.25 88888.00 2008-07-12 02:01:23.500 194 12672.73 37.73 55237.28 88888.00 2008-07-12 02:01:23.625 194 12672.75 37.75 55237.28 88888.00 2008-07-12 02:01:23.750 194 12672.80 37.80 55237.30 88888.00 2008-07-12 02:01:23.875 194 12672.77 37.83 55237.32 88888.00 2008-07-12 02:01:24.000 194 12672.77 37.77 55237.30 88888.00 2008-07-12 02:01:24.125 194 12672.75 37.77 55237.32 88888.00 2008-07-12 02:01:24.250 194 12672.67 37.67 55237.30 88888.00 2008-07-12 02:01:24.375 194 12672.75 37.73 55237.28 88888.00 2008-07-12 02:01:24.500 194 12672.88 37.80 55237.30 88888.00 2008-07-12 02:01:24.625 194 12672.95 37.80 55237.35 88888.00 2008-07-12 02:01:24.750 194 12673.00 37.80 55237.30 88888.00 2008-07-12 02:01:24.875 194 12672.95 37.77 55237.30 88888.00 2008-07-12 02:01:25.000 194 12672.90 37.75 55237.28 88888.00 2008-07-12 02:01:25.125 194 12672.88 37.75 55237.28 88888.00 2008-07-12 02:01:25.250 194 12672.95 37.77 55237.32 88888.00 2008-07-12 02:01:25.375 194 12672.98 37.77 55237.32 88888.00 2008-07-12 02:01:25.500 194 12672.95 37.83 55237.35 88888.00 2008-07-12 02:01:25.625 194 12672.90 37.83 55237.35 88888.00 2008-07-12 02:01:25.750 194 12672.95 37.83 55237.35 88888.00 2008-07-12 02:01:25.875 194 12673.05 37.88 55237.35 88888.00 2008-07-12 02:01:26.000 194 12673.12 37.85 55237.35 88888.00 2008-07-12 02:01:26.125 194 12673.17 37.90 55237.35 88888.00 2008-07-12 02:01:26.250 194 12673.15 37.83 55237.38 88888.00 2008-07-12 02:01:26.375 194 12673.08 37.85 55237.38 88888.00 2008-07-12 02:01:26.500 194 12673.00 37.80 55237.35 88888.00 2008-07-12 02:01:26.625 194 12672.98 37.77 55237.32 88888.00 2008-07-12 02:01:26.750 194 12673.05 37.80 55237.38 88888.00 2008-07-12 02:01:26.875 194 12673.12 37.85 55237.40 88888.00 2008-07-12 02:01:27.000 194 12673.10 37.88 55237.40 88888.00 2008-07-12 02:01:27.125 194 12673.15 37.85 55237.35 88888.00 2008-07-12 02:01:27.250 194 12673.10 37.83 55237.35 88888.00 2008-07-12 02:01:27.375 194 12673.12 37.83 55237.35 88888.00 2008-07-12 02:01:27.500 194 12673.17 37.88 55237.38 88888.00 2008-07-12 02:01:27.625 194 12673.27 37.85 55237.40 88888.00 2008-07-12 02:01:27.750 194 12673.27 37.83 55237.38 88888.00 2008-07-12 02:01:27.875 194 12673.27 37.90 55237.38 88888.00 2008-07-12 02:01:28.000 194 12673.33 37.88 55237.38 88888.00 2008-07-12 02:01:28.125 194 12673.30 37.80 55237.38 88888.00 2008-07-12 02:01:28.250 194 12673.30 37.75 55237.40 88888.00 2008-07-12 02:01:28.375 194 12673.40 37.83 55237.43 88888.00 2008-07-12 02:01:28.500 194 12673.40 37.88 55237.40 88888.00 2008-07-12 02:01:28.625 194 12673.42 37.88 55237.45 88888.00 2008-07-12 02:01:28.750 194 12673.48 37.88 55237.45 88888.00 2008-07-12 02:01:28.875 194 12673.48 37.85 55237.43 88888.00 2008-07-12 02:01:29.000 194 12673.48 37.83 55237.40 88888.00 2008-07-12 02:01:29.125 194 12673.52 37.85 55237.45 88888.00 2008-07-12 02:01:29.250 194 12673.48 37.83 55237.45 88888.00 2008-07-12 02:01:29.375 194 12673.52 37.83 55237.45 88888.00 2008-07-12 02:01:29.500 194 12673.55 37.85 55237.45 88888.00 2008-07-12 02:01:29.625 194 12673.55 37.88 55237.47 88888.00 2008-07-12 02:01:29.750 194 12673.52 37.83 55237.47 88888.00 2008-07-12 02:01:29.875 194 12673.48 37.77 55237.47 88888.00 2008-07-12 02:01:30.000 194 12673.50 37.80 55237.45 88888.00 2008-07-12 02:01:30.125 194 12673.58 37.83 55237.50 88888.00 2008-07-12 02:01:30.250 194 12673.62 37.80 55237.50 88888.00 2008-07-12 02:01:30.375 194 12673.65 37.83 55237.47 88888.00 2008-07-12 02:01:30.500 194 12673.67 37.85 55237.50 88888.00 2008-07-12 02:01:30.625 194 12673.67 37.85 55237.50 88888.00 2008-07-12 02:01:30.750 194 12673.62 37.85 55237.53 88888.00 2008-07-12 02:01:30.875 194 12673.67 37.88 55237.53 88888.00 2008-07-12 02:01:31.000 194 12673.75 37.88 55237.50 88888.00 2008-07-12 02:01:31.125 194 12673.83 37.90 55237.50 88888.00 2008-07-12 02:01:31.250 194 12673.80 37.88 55237.50 88888.00 2008-07-12 02:01:31.375 194 12673.88 37.90 55237.50 88888.00 2008-07-12 02:01:31.500 194 12673.92 37.92 55237.47 88888.00 2008-07-12 02:01:31.625 194 12673.92 37.90 55237.50 88888.00 2008-07-12 02:01:31.750 194 12673.85 37.90 55237.50 88888.00 2008-07-12 02:01:31.875 194 12673.85 37.92 55237.50 88888.00 2008-07-12 02:01:32.000 194 12673.88 37.92 55237.50 88888.00 2008-07-12 02:01:32.125 194 12673.83 37.85 55237.50 88888.00 2008-07-12 02:01:32.250 194 12673.88 37.92 55237.55 88888.00 2008-07-12 02:01:32.375 194 12674.02 37.98 55237.53 88888.00 2008-07-12 02:01:32.500 194 12674.05 37.88 55237.50 88888.00 2008-07-12 02:01:32.625 194 12674.05 37.92 55237.50 88888.00 2008-07-12 02:01:32.750 194 12673.98 37.98 55237.53 88888.00 2008-07-12 02:01:32.875 194 12673.92 37.92 55237.50 88888.00 2008-07-12 02:01:33.000 194 12674.00 37.90 55237.53 88888.00 2008-07-12 02:01:33.125 194 12674.05 37.95 55237.55 88888.00 2008-07-12 02:01:33.250 194 12673.95 38.00 55237.53 88888.00 2008-07-12 02:01:33.375 194 12673.92 37.92 55237.50 88888.00 2008-07-12 02:01:33.500 194 12674.00 37.98 55237.55 88888.00 2008-07-12 02:01:33.625 194 12674.08 38.05 55237.55 88888.00 2008-07-12 02:01:33.750 194 12674.15 38.05 55237.55 88888.00 2008-07-12 02:01:33.875 194 12674.10 38.00 55237.55 88888.00 2008-07-12 02:01:34.000 194 12674.15 38.00 55237.50 88888.00 2008-07-12 02:01:34.125 194 12674.25 37.98 55237.53 88888.00 2008-07-12 02:01:34.250 194 12674.20 37.98 55237.53 88888.00 2008-07-12 02:01:34.375 194 12674.25 37.98 55237.55 88888.00 2008-07-12 02:01:34.500 194 12674.20 38.00 55237.55 88888.00 2008-07-12 02:01:34.625 194 12674.25 37.98 55237.55 88888.00 2008-07-12 02:01:34.750 194 12674.25 37.98 55237.55 88888.00 2008-07-12 02:01:34.875 194 12674.33 38.00 55237.57 88888.00 2008-07-12 02:01:35.000 194 12674.30 38.08 55237.60 88888.00 2008-07-12 02:01:35.125 194 12674.30 38.05 55237.60 88888.00 2008-07-12 02:01:35.250 194 12674.38 38.08 55237.60 88888.00 2008-07-12 02:01:35.375 194 12674.38 38.08 55237.60 88888.00 2008-07-12 02:01:35.500 194 12674.33 38.08 55237.57 88888.00 2008-07-12 02:01:35.625 194 12674.30 38.10 55237.60 88888.00 2008-07-12 02:01:35.750 194 12674.35 38.10 55237.60 88888.00 2008-07-12 02:01:35.875 194 12674.35 38.08 55237.57 88888.00 2008-07-12 02:01:36.000 194 12674.38 38.02 55237.57 88888.00 2008-07-12 02:01:36.125 194 12674.40 38.00 55237.57 88888.00 2008-07-12 02:01:36.250 194 12674.30 38.00 55237.60 88888.00 2008-07-12 02:01:36.375 194 12674.27 38.02 55237.57 88888.00 2008-07-12 02:01:36.500 194 12674.35 37.98 55237.57 88888.00 2008-07-12 02:01:36.625 194 12674.48 38.00 55237.60 88888.00 2008-07-12 02:01:36.750 194 12674.50 38.10 55237.65 88888.00 2008-07-12 02:01:36.875 194 12674.58 38.17 55237.68 88888.00 2008-07-12 02:01:37.000 194 12674.58 38.08 55237.62 88888.00 2008-07-12 02:01:37.125 194 12674.50 38.02 55237.57 88888.00 2008-07-12 02:01:37.250 194 12674.50 38.08 55237.62 88888.00 2008-07-12 02:01:37.375 194 12674.55 38.15 55237.65 88888.00 2008-07-12 02:01:37.500 194 12674.58 38.17 55237.65 88888.00 2008-07-12 02:01:37.625 194 12674.55 38.12 55237.65 88888.00 2008-07-12 02:01:37.750 194 12674.52 38.08 55237.68 88888.00 2008-07-12 02:01:37.875 194 12674.60 38.17 55237.68 88888.00 2008-07-12 02:01:38.000 194 12674.70 38.25 55237.70 88888.00 2008-07-12 02:01:38.125 194 12674.73 38.25 55237.72 88888.00 2008-07-12 02:01:38.250 194 12674.70 38.17 55237.72 88888.00 2008-07-12 02:01:38.375 194 12674.80 38.23 55237.72 88888.00 2008-07-12 02:01:38.500 194 12674.80 38.23 55237.70 88888.00 2008-07-12 02:01:38.625 194 12674.70 38.12 55237.65 88888.00 2008-07-12 02:01:38.750 194 12674.77 38.17 55237.65 88888.00 2008-07-12 02:01:38.875 194 12674.85 38.20 55237.70 88888.00 2008-07-12 02:01:39.000 194 12674.80 38.17 55237.68 88888.00 2008-07-12 02:01:39.125 194 12674.85 38.17 55237.70 88888.00 2008-07-12 02:01:39.250 194 12674.90 38.20 55237.70 88888.00 2008-07-12 02:01:39.375 194 12674.95 38.23 55237.68 88888.00 2008-07-12 02:01:39.500 194 12674.95 38.20 55237.70 88888.00 2008-07-12 02:01:39.625 194 12674.92 38.17 55237.70 88888.00 2008-07-12 02:01:39.750 194 12674.95 38.23 55237.70 88888.00 2008-07-12 02:01:39.875 194 12675.05 38.30 55237.70 88888.00 2008-07-12 02:01:40.000 194 12675.05 38.35 55237.75 88888.00 2008-07-12 02:01:40.125 194 12674.98 38.33 55237.78 88888.00 2008-07-12 02:01:40.250 194 12674.98 38.30 55237.75 88888.00 2008-07-12 02:01:40.375 194 12674.98 38.27 55237.75 88888.00 2008-07-12 02:01:40.500 194 12675.02 38.33 55237.78 88888.00 2008-07-12 02:01:40.625 194 12675.05 38.38 55237.75 88888.00 2008-07-12 02:01:40.750 194 12675.10 38.38 55237.72 88888.00 2008-07-12 02:01:40.875 194 12675.08 38.35 55237.72 88888.00 2008-07-12 02:01:41.000 194 12675.08 38.27 55237.72 88888.00 2008-07-12 02:01:41.125 194 12675.15 38.33 55237.78 88888.00 2008-07-12 02:01:41.250 194 12675.10 38.35 55237.78 88888.00 2008-07-12 02:01:41.375 194 12675.08 38.33 55237.80 88888.00 2008-07-12 02:01:41.500 194 12675.12 38.35 55237.78 88888.00 2008-07-12 02:01:41.625 194 12675.27 38.40 55237.78 88888.00 2008-07-12 02:01:41.750 194 12675.27 38.40 55237.80 88888.00 2008-07-12 02:01:41.875 194 12675.20 38.40 55237.80 88888.00 2008-07-12 02:01:42.000 194 12675.12 38.38 55237.80 88888.00 2008-07-12 02:01:42.125 194 12675.12 38.42 55237.80 88888.00 2008-07-12 02:01:42.250 194 12675.17 38.48 55237.82 88888.00 2008-07-12 02:01:42.375 194 12675.25 38.50 55237.80 88888.00 2008-07-12 02:01:42.500 194 12675.30 38.45 55237.78 88888.00 2008-07-12 02:01:42.625 194 12675.33 38.40 55237.78 88888.00 2008-07-12 02:01:42.750 194 12675.27 38.42 55237.78 88888.00 2008-07-12 02:01:42.875 194 12675.27 38.48 55237.82 88888.00 2008-07-12 02:01:43.000 194 12675.38 38.50 55237.85 88888.00 2008-07-12 02:01:43.125 194 12675.38 38.48 55237.82 88888.00 2008-07-12 02:01:43.250 194 12675.40 38.45 55237.85 88888.00 2008-07-12 02:01:43.375 194 12675.48 38.48 55237.85 88888.00 2008-07-12 02:01:43.500 194 12675.52 38.45 55237.85 88888.00 2008-07-12 02:01:43.625 194 12675.52 38.50 55237.85 88888.00 2008-07-12 02:01:43.750 194 12675.50 38.50 55237.82 88888.00 2008-07-12 02:01:43.875 194 12675.42 38.48 55237.82 88888.00 2008-07-12 02:01:44.000 194 12675.55 38.52 55237.82 88888.00 2008-07-12 02:01:44.125 194 12675.65 38.50 55237.88 88888.00 2008-07-12 02:01:44.250 194 12675.65 38.48 55237.85 88888.00 2008-07-12 02:01:44.375 194 12675.65 38.45 55237.85 88888.00 2008-07-12 02:01:44.500 194 12675.77 38.52 55237.85 88888.00 2008-07-12 02:01:44.625 194 12675.80 38.52 55237.85 88888.00 2008-07-12 02:01:44.750 194 12675.80 38.58 55237.90 88888.00 2008-07-12 02:01:44.875 194 12675.80 38.58 55237.90 88888.00 2008-07-12 02:01:45.000 194 12675.83 38.55 55237.88 88888.00 2008-07-12 02:01:45.125 194 12675.83 38.58 55237.88 88888.00 2008-07-12 02:01:45.250 194 12675.80 38.60 55237.93 88888.00 2008-07-12 02:01:45.375 194 12675.80 38.58 55237.93 88888.00 2008-07-12 02:01:45.500 194 12675.83 38.60 55237.95 88888.00 2008-07-12 02:01:45.625 194 12675.85 38.62 55237.95 88888.00 2008-07-12 02:01:45.750 194 12675.85 38.62 55237.90 88888.00 2008-07-12 02:01:45.875 194 12675.90 38.65 55237.95 88888.00 2008-07-12 02:01:46.000 194 12676.00 38.70 55237.90 88888.00 2008-07-12 02:01:46.125 194 12676.00 38.65 55237.88 88888.00 2008-07-12 02:01:46.250 194 12675.95 38.60 55237.90 88888.00 2008-07-12 02:01:46.375 194 12676.00 38.62 55237.90 88888.00 2008-07-12 02:01:46.500 194 12676.08 38.62 55237.93 88888.00 2008-07-12 02:01:46.625 194 12676.15 38.67 55237.90 88888.00 2008-07-12 02:01:46.750 194 12676.08 38.67 55237.90 88888.00 2008-07-12 02:01:46.875 194 12676.00 38.65 55237.88 88888.00 2008-07-12 02:01:47.000 194 12676.05 38.62 55237.90 88888.00 2008-07-12 02:01:47.125 194 12676.10 38.65 55237.90 88888.00 2008-07-12 02:01:47.250 194 12676.15 38.67 55237.90 88888.00 2008-07-12 02:01:47.375 194 12676.17 38.67 55237.93 88888.00 2008-07-12 02:01:47.500 194 12676.20 38.65 55237.93 88888.00 2008-07-12 02:01:47.625 194 12676.17 38.62 55237.90 88888.00 2008-07-12 02:01:47.750 194 12676.17 38.65 55237.93 88888.00 2008-07-12 02:01:47.875 194 12676.27 38.65 55237.95 88888.00 2008-07-12 02:01:48.000 194 12676.33 38.67 55237.93 88888.00 2008-07-12 02:01:48.125 194 12676.38 38.73 55237.93 88888.00 2008-07-12 02:01:48.250 194 12676.42 38.75 55237.90 88888.00 2008-07-12 02:01:48.375 194 12676.40 38.77 55237.90 88888.00 2008-07-12 02:01:48.500 194 12676.33 38.77 55237.93 88888.00 2008-07-12 02:01:48.625 194 12676.33 38.77 55237.93 88888.00 2008-07-12 02:01:48.750 194 12676.35 38.77 55237.95 88888.00 2008-07-12 02:01:48.875 194 12676.38 38.80 55237.97 88888.00 2008-07-12 02:01:49.000 194 12676.38 38.73 55237.95 88888.00 2008-07-12 02:01:49.125 194 12676.40 38.70 55237.93 88888.00 2008-07-12 02:01:49.250 194 12676.40 38.73 55237.95 88888.00 2008-07-12 02:01:49.375 194 12676.45 38.77 55237.97 88888.00 2008-07-12 02:01:49.500 194 12676.48 38.80 55237.97 88888.00 2008-07-12 02:01:49.625 194 12676.52 38.85 55238.00 88888.00 2008-07-12 02:01:49.750 194 12676.58 38.85 55238.00 88888.00 2008-07-12 02:01:49.875 194 12676.52 38.80 55237.97 88888.00 2008-07-12 02:01:50.000 194 12676.58 38.77 55237.95 88888.00 2008-07-12 02:01:50.125 194 12676.60 38.77 55237.95 88888.00 2008-07-12 02:01:50.250 194 12676.67 38.80 55237.97 88888.00 2008-07-12 02:01:50.375 194 12676.73 38.85 55238.00 88888.00 2008-07-12 02:01:50.500 194 12676.70 38.85 55238.00 88888.00 2008-07-12 02:01:50.625 194 12676.75 38.85 55237.95 88888.00 2008-07-12 02:01:50.750 194 12676.75 38.83 55237.95 88888.00 2008-07-12 02:01:50.875 194 12676.77 38.83 55237.93 88888.00 2008-07-12 02:01:51.000 194 12676.83 38.88 55237.97 88888.00 2008-07-12 02:01:51.125 194 12676.88 38.88 55238.00 88888.00 2008-07-12 02:01:51.250 194 12676.88 38.88 55238.00 88888.00 2008-07-12 02:01:51.375 194 12676.88 38.88 55237.97 88888.00 2008-07-12 02:01:51.500 194 12676.88 38.85 55237.95 88888.00 2008-07-12 02:01:51.625 194 12676.85 38.88 55237.97 88888.00 2008-07-12 02:01:51.750 194 12676.88 38.92 55238.00 88888.00 2008-07-12 02:01:51.875 194 12676.88 38.92 55238.00 88888.00 2008-07-12 02:01:52.000 194 12676.92 38.88 55237.97 88888.00 2008-07-12 02:01:52.125 194 12676.92 38.95 55238.00 88888.00 2008-07-12 02:01:52.250 194 12676.92 38.92 55237.97 88888.00 2008-07-12 02:01:52.375 194 12676.98 38.92 55238.00 88888.00 2008-07-12 02:01:52.500 194 12677.10 39.02 55238.03 88888.00 2008-07-12 02:01:52.625 194 12677.17 39.02 55238.00 88888.00 2008-07-12 02:01:52.750 194 12677.10 38.95 55237.97 88888.00 2008-07-12 02:01:52.875 194 12677.02 38.92 55237.97 88888.00 2008-07-12 02:01:53.000 194 12677.05 38.98 55237.97 88888.00 2008-07-12 02:01:53.125 194 12677.15 39.00 55238.03 88888.00 2008-07-12 02:01:53.250 194 12677.23 38.95 55238.03 88888.00 2008-07-12 02:01:53.375 194 12677.27 38.98 55238.03 88888.00 2008-07-12 02:01:53.500 194 12677.25 39.00 55238.07 88888.00 2008-07-12 02:01:53.625 194 12677.27 39.08 55238.05 88888.00 2008-07-12 02:01:53.750 194 12677.35 39.10 55238.05 88888.00 2008-07-12 02:01:53.875 194 12677.48 39.08 55238.07 88888.00 2008-07-12 02:01:54.000 194 12677.48 39.02 55238.03 88888.00 2008-07-12 02:01:54.125 194 12677.42 39.05 55238.07 88888.00 2008-07-12 02:01:54.250 194 12677.38 39.02 55238.07 88888.00 2008-07-12 02:01:54.375 194 12677.38 38.98 55238.07 88888.00 2008-07-12 02:01:54.500 194 12677.40 39.00 55238.07 88888.00 2008-07-12 02:01:54.625 194 12677.42 39.00 55238.05 88888.00 2008-07-12 02:01:54.750 194 12677.55 39.02 55238.07 88888.00 2008-07-12 02:01:54.875 194 12677.55 39.05 55238.07 88888.00 2008-07-12 02:01:55.000 194 12677.50 39.10 55238.10 88888.00 2008-07-12 02:01:55.125 194 12677.52 39.10 55238.07 88888.00 2008-07-12 02:01:55.250 194 12677.55 39.05 55238.10 88888.00 2008-07-12 02:01:55.375 194 12677.70 39.10 55238.10 88888.00 2008-07-12 02:01:55.500 194 12677.67 39.10 55238.12 88888.00 2008-07-12 02:01:55.625 194 12677.58 39.08 55238.10 88888.00 2008-07-12 02:01:55.750 194 12677.55 39.05 55238.12 88888.00 2008-07-12 02:01:55.875 194 12677.58 39.02 55238.15 88888.00 2008-07-12 02:01:56.000 194 12677.60 39.12 55238.15 88888.00 2008-07-12 02:01:56.125 194 12677.62 39.15 55238.15 88888.00 2008-07-12 02:01:56.250 194 12677.67 39.12 55238.18 88888.00 2008-07-12 02:01:56.375 194 12677.73 39.10 55238.15 88888.00 2008-07-12 02:01:56.500 194 12677.73 39.08 55238.18 88888.00 2008-07-12 02:01:56.625 194 12677.70 39.12 55238.18 88888.00 2008-07-12 02:01:56.750 194 12677.73 39.17 55238.15 88888.00 2008-07-12 02:01:56.875 194 12677.77 39.15 55238.15 88888.00 2008-07-12 02:01:57.000 194 12677.83 39.12 55238.15 88888.00 2008-07-12 02:01:57.125 194 12677.75 39.10 55238.18 88888.00 2008-07-12 02:01:57.250 194 12677.73 39.17 55238.20 88888.00 2008-07-12 02:01:57.375 194 12677.80 39.17 55238.18 88888.00 2008-07-12 02:01:57.500 194 12677.90 39.20 55238.18 88888.00 2008-07-12 02:01:57.625 194 12677.98 39.20 55238.20 88888.00 2008-07-12 02:01:57.750 194 12677.92 39.17 55238.15 88888.00 2008-07-12 02:01:57.875 194 12677.80 39.20 55238.15 88888.00 2008-07-12 02:01:58.000 194 12677.83 39.17 55238.18 88888.00 2008-07-12 02:01:58.125 194 12677.90 39.20 55238.18 88888.00 2008-07-12 02:01:58.250 194 12678.00 39.17 55238.20 88888.00 2008-07-12 02:01:58.375 194 12678.10 39.20 55238.20 88888.00 2008-07-12 02:01:58.500 194 12678.10 39.25 55238.20 88888.00 2008-07-12 02:01:58.625 194 12678.05 39.23 55238.22 88888.00 2008-07-12 02:01:58.750 194 12678.00 39.20 55238.20 88888.00 2008-07-12 02:01:58.875 194 12678.08 39.25 55238.22 88888.00 2008-07-12 02:01:59.000 194 12678.20 39.33 55238.22 88888.00 2008-07-12 02:01:59.125 194 12678.17 39.25 55238.22 88888.00 2008-07-12 02:01:59.250 194 12678.10 39.27 55238.25 88888.00 2008-07-12 02:01:59.375 194 12678.23 39.30 55238.28 88888.00 2008-07-12 02:01:59.500 194 12678.30 39.33 55238.30 88888.00 2008-07-12 02:01:59.625 194 12678.23 39.25 55238.22 88888.00 2008-07-12 02:01:59.750 194 12678.25 39.27 55238.20 88888.00 2008-07-12 02:01:59.875 194 12678.33 39.33 55238.28 88888.00 2008-07-12 02:02:00.000 194 12678.33 39.33 55238.28 88888.00 2008-07-12 02:02:00.125 194 12678.27 39.30 55238.28 88888.00 2008-07-12 02:02:00.250 194 12678.27 39.30 55238.28 88888.00 2008-07-12 02:02:00.375 194 12678.33 39.33 55238.25 88888.00 2008-07-12 02:02:00.500 194 12678.38 39.33 55238.30 88888.00 2008-07-12 02:02:00.625 194 12678.48 39.33 55238.30 88888.00 2008-07-12 02:02:00.750 194 12678.50 39.35 55238.28 88888.00 2008-07-12 02:02:00.875 194 12678.48 39.30 55238.25 88888.00 2008-07-12 02:02:01.000 194 12678.50 39.35 55238.25 88888.00 2008-07-12 02:02:01.125 194 12678.42 39.35 55238.30 88888.00 2008-07-12 02:02:01.250 194 12678.38 39.33 55238.28 88888.00 2008-07-12 02:02:01.375 194 12678.48 39.35 55238.30 88888.00 2008-07-12 02:02:01.500 194 12678.50 39.33 55238.30 88888.00 2008-07-12 02:02:01.625 194 12678.50 39.35 55238.32 88888.00 2008-07-12 02:02:01.750 194 12678.58 39.38 55238.35 88888.00 2008-07-12 02:02:01.875 194 12678.60 39.38 55238.35 88888.00 2008-07-12 02:02:02.000 194 12678.58 39.35 55238.32 88888.00 2008-07-12 02:02:02.125 194 12678.52 39.38 55238.32 88888.00 2008-07-12 02:02:02.250 194 12678.60 39.38 55238.32 88888.00 2008-07-12 02:02:02.375 194 12678.75 39.40 55238.32 88888.00 2008-07-12 02:02:02.500 194 12678.75 39.40 55238.32 88888.00 2008-07-12 02:02:02.625 194 12678.80 39.42 55238.32 88888.00 2008-07-12 02:02:02.750 194 12678.83 39.40 55238.32 88888.00 2008-07-12 02:02:02.875 194 12678.83 39.42 55238.35 88888.00 2008-07-12 02:02:03.000 194 12678.80 39.40 55238.35 88888.00 2008-07-12 02:02:03.125 194 12678.77 39.33 55238.32 88888.00 2008-07-12 02:02:03.250 194 12678.80 39.38 55238.35 88888.00 2008-07-12 02:02:03.375 194 12678.83 39.42 55238.38 88888.00 2008-07-12 02:02:03.500 194 12678.85 39.45 55238.35 88888.00 2008-07-12 02:02:03.625 194 12678.88 39.48 55238.38 88888.00 2008-07-12 02:02:03.750 194 12678.92 39.52 55238.40 88888.00 2008-07-12 02:02:03.875 194 12678.90 39.50 55238.38 88888.00 2008-07-12 02:02:04.000 194 12678.90 39.42 55238.32 88888.00 2008-07-12 02:02:04.125 194 12678.95 39.45 55238.35 88888.00 2008-07-12 02:02:04.250 194 12678.98 39.42 55238.35 88888.00 2008-07-12 02:02:04.375 194 12679.02 39.45 55238.35 88888.00 2008-07-12 02:02:04.500 194 12679.05 39.48 55238.35 88888.00 2008-07-12 02:02:04.625 194 12679.10 39.45 55238.30 88888.00 2008-07-12 02:02:04.750 194 12679.20 39.50 55238.35 88888.00 2008-07-12 02:02:04.875 194 12679.25 39.58 55238.38 88888.00 2008-07-12 02:02:05.000 194 12679.30 39.52 55238.38 88888.00 2008-07-12 02:02:05.125 194 12679.33 39.58 55238.43 88888.00 2008-07-12 02:02:05.250 194 12679.25 39.60 55238.43 88888.00 2008-07-12 02:02:05.375 194 12679.23 39.52 55238.38 88888.00 2008-07-12 02:02:05.500 194 12679.23 39.55 55238.38 88888.00 2008-07-12 02:02:05.625 194 12679.20 39.52 55238.40 88888.00 2008-07-12 02:02:05.750 194 12679.23 39.52 55238.40 88888.00 2008-07-12 02:02:05.875 194 12679.33 39.55 55238.38 88888.00 2008-07-12 02:02:06.000 194 12679.38 39.60 55238.38 88888.00 2008-07-12 02:02:06.125 194 12679.40 39.58 55238.38 88888.00 2008-07-12 02:02:06.250 194 12679.42 39.58 55238.40 88888.00 2008-07-12 02:02:06.375 194 12679.48 39.58 55238.38 88888.00 2008-07-12 02:02:06.500 194 12679.52 39.67 55238.43 88888.00 2008-07-12 02:02:06.625 194 12679.52 39.75 55238.45 88888.00 2008-07-12 02:02:06.750 194 12679.52 39.67 55238.43 88888.00 2008-07-12 02:02:06.875 194 12679.55 39.65 55238.43 88888.00 2008-07-12 02:02:07.000 194 12679.52 39.65 55238.43 88888.00 2008-07-12 02:02:07.125 194 12679.50 39.65 55238.43 88888.00 2008-07-12 02:02:07.250 194 12679.48 39.62 55238.45 88888.00 2008-07-12 02:02:07.375 194 12679.52 39.65 55238.45 88888.00 2008-07-12 02:02:07.500 194 12679.55 39.60 55238.45 88888.00 2008-07-12 02:02:07.625 194 12679.58 39.65 55238.47 88888.00 2008-07-12 02:02:07.750 194 12679.65 39.70 55238.47 88888.00 2008-07-12 02:02:07.875 194 12679.75 39.75 55238.45 88888.00 2008-07-12 02:02:08.000 194 12679.73 39.75 55238.45 88888.00 2008-07-12 02:02:08.125 194 12679.70 39.73 55238.45 88888.00 2008-07-12 02:02:08.250 194 12679.67 39.65 55238.45 88888.00 2008-07-12 02:02:08.375 194 12679.73 39.65 55238.47 88888.00 2008-07-12 02:02:08.500 194 12679.80 39.67 55238.45 88888.00 2008-07-12 02:02:08.625 194 12679.83 39.75 55238.50 88888.00 2008-07-12 02:02:08.750 194 12679.88 39.77 55238.53 88888.00 2008-07-12 02:02:08.875 194 12679.85 39.70 55238.50 88888.00 2008-07-12 02:02:09.000 194 12679.90 39.70 55238.50 88888.00 2008-07-12 02:02:09.125 194 12679.92 39.77 55238.53 88888.00 2008-07-12 02:02:09.250 194 12679.92 39.77 55238.53 88888.00 2008-07-12 02:02:09.375 194 12679.95 39.83 55238.50 88888.00 2008-07-12 02:02:09.500 194 12679.98 39.77 55238.53 88888.00 2008-07-12 02:02:09.625 194 12680.05 39.77 55238.55 88888.00 2008-07-12 02:02:09.750 194 12680.05 39.80 55238.55 88888.00 2008-07-12 02:02:09.875 194 12680.02 39.80 55238.53 88888.00 2008-07-12 02:02:10.000 194 12680.05 39.83 55238.53 88888.00 2008-07-12 02:02:10.125 194 12680.02 39.85 55238.57 88888.00 2008-07-12 02:02:10.250 194 12680.02 39.88 55238.60 88888.00 2008-07-12 02:02:10.375 194 12680.00 39.85 55238.55 88888.00 2008-07-12 02:02:10.500 194 12680.05 39.80 55238.55 88888.00 2008-07-12 02:02:10.625 194 12680.10 39.85 55238.60 88888.00 2008-07-12 02:02:10.750 194 12680.12 39.90 55238.60 88888.00 2008-07-12 02:02:10.875 194 12680.17 39.92 55238.62 88888.00 2008-07-12 02:02:11.000 194 12680.20 39.90 55238.62 88888.00 2008-07-12 02:02:11.125 194 12680.17 39.90 55238.60 88888.00 2008-07-12 02:02:11.250 194 12680.10 39.85 55238.57 88888.00 2008-07-12 02:02:11.375 194 12680.12 39.83 55238.55 88888.00 2008-07-12 02:02:11.500 194 12680.17 39.88 55238.57 88888.00 2008-07-12 02:02:11.625 194 12680.25 39.92 55238.60 88888.00 2008-07-12 02:02:11.750 194 12680.25 39.95 55238.60 88888.00 2008-07-12 02:02:11.875 194 12680.25 39.92 55238.62 88888.00 2008-07-12 02:02:12.000 194 12680.23 39.90 55238.57 88888.00 2008-07-12 02:02:12.125 194 12680.23 39.90 55238.57 88888.00 2008-07-12 02:02:12.250 194 12680.20 39.90 55238.57 88888.00 2008-07-12 02:02:12.375 194 12680.25 39.90 55238.62 88888.00 2008-07-12 02:02:12.500 194 12680.38 40.00 55238.60 88888.00 2008-07-12 02:02:12.625 194 12680.42 40.05 55238.62 88888.00 2008-07-12 02:02:12.750 194 12680.38 40.00 55238.62 88888.00 2008-07-12 02:02:12.875 194 12680.38 40.02 55238.65 88888.00 2008-07-12 02:02:13.000 194 12680.42 39.92 55238.65 88888.00 2008-07-12 02:02:13.125 194 12680.50 40.02 55238.65 88888.00 2008-07-12 02:02:13.250 194 12680.55 40.02 55238.68 88888.00 2008-07-12 02:02:13.375 194 12680.55 40.00 55238.68 88888.00 2008-07-12 02:02:13.500 194 12680.48 40.00 55238.65 88888.00 2008-07-12 02:02:13.625 194 12680.45 40.00 55238.62 88888.00 2008-07-12 02:02:13.750 194 12680.48 40.10 55238.70 88888.00 2008-07-12 02:02:13.875 194 12680.58 40.12 55238.70 88888.00 2008-07-12 02:02:14.000 194 12680.58 40.15 55238.70 88888.00 2008-07-12 02:02:14.125 194 12680.62 40.20 55238.72 88888.00 2008-07-12 02:02:14.250 194 12680.65 40.20 55238.72 88888.00 2008-07-12 02:02:14.375 194 12680.65 40.17 55238.72 88888.00 2008-07-12 02:02:14.500 194 12680.67 40.12 55238.70 88888.00 2008-07-12 02:02:14.625 194 12680.75 40.12 55238.72 88888.00 2008-07-12 02:02:14.750 194 12680.75 40.15 55238.75 88888.00 2008-07-12 02:02:14.875 194 12680.70 40.17 55238.72 88888.00 2008-07-12 02:02:15.000 194 12680.75 40.15 55238.72 88888.00 2008-07-12 02:02:15.125 194 12680.75 40.12 55238.72 88888.00 2008-07-12 02:02:15.250 194 12680.77 40.15 55238.75 88888.00 2008-07-12 02:02:15.375 194 12680.85 40.20 55238.75 88888.00 2008-07-12 02:02:15.500 194 12680.92 40.30 55238.78 88888.00 2008-07-12 02:02:15.625 194 12680.85 40.30 55238.78 88888.00 2008-07-12 02:02:15.750 194 12680.88 40.25 55238.78 88888.00 2008-07-12 02:02:15.875 194 12680.83 40.20 55238.72 88888.00 2008-07-12 02:02:16.000 194 12680.83 40.17 55238.75 88888.00 2008-07-12 02:02:16.125 194 12680.83 40.20 55238.78 88888.00 2008-07-12 02:02:16.250 194 12680.80 40.27 55238.82 88888.00 2008-07-12 02:02:16.375 194 12680.90 40.33 55238.85 88888.00 2008-07-12 02:02:16.500 194 12680.98 40.35 55238.85 88888.00 2008-07-12 02:02:16.625 194 12681.02 40.35 55238.85 88888.00 2008-07-12 02:02:16.750 194 12681.05 40.42 55238.82 88888.00 2008-07-12 02:02:16.875 194 12681.12 40.40 55238.85 88888.00 2008-07-12 02:02:17.000 194 12681.10 40.35 55238.82 88888.00 2008-07-12 02:02:17.125 194 12681.12 40.30 55238.80 88888.00 2008-07-12 02:02:17.250 194 12681.08 40.33 55238.82 88888.00 2008-07-12 02:02:17.375 194 12681.15 40.40 55238.88 88888.00 2008-07-12 02:02:17.500 194 12681.20 40.40 55238.88 88888.00 2008-07-12 02:02:17.625 194 12681.12 40.40 55238.82 88888.00 2008-07-12 02:02:17.750 194 12681.17 40.45 55238.85 88888.00 2008-07-12 02:02:17.875 194 12681.15 40.40 55238.88 88888.00 2008-07-12 02:02:18.000 194 12681.20 40.48 55238.85 88888.00 2008-07-12 02:02:18.125 194 12681.27 40.48 55238.85 88888.00 2008-07-12 02:02:18.250 194 12681.25 40.45 55238.88 88888.00 2008-07-12 02:02:18.375 194 12681.23 40.42 55238.85 88888.00 2008-07-12 02:02:18.500 194 12681.25 40.45 55238.88 88888.00 2008-07-12 02:02:18.625 194 12681.27 40.45 55238.88 88888.00 2008-07-12 02:02:18.750 194 12681.40 40.52 55238.90 88888.00 2008-07-12 02:02:18.875 194 12681.48 40.58 55238.93 88888.00 2008-07-12 02:02:19.000 194 12681.48 40.52 55238.88 88888.00 2008-07-12 02:02:19.125 194 12681.42 40.52 55238.90 88888.00 2008-07-12 02:02:19.250 194 12681.40 40.50 55238.93 88888.00 2008-07-12 02:02:19.375 194 12681.40 40.55 55238.95 88888.00 2008-07-12 02:02:19.500 194 12681.35 40.55 55238.95 88888.00 2008-07-12 02:02:19.625 194 12681.38 40.60 55238.93 88888.00 2008-07-12 02:02:19.750 194 12681.42 40.62 55238.93 88888.00 2008-07-12 02:02:19.875 194 12681.48 40.67 55238.95 88888.00 2008-07-12 02:02:20.000 194 12681.52 40.70 55238.97 88888.00 2008-07-12 02:02:20.125 194 12681.50 40.65 55238.97 88888.00 2008-07-12 02:02:20.250 194 12681.55 40.67 55238.97 88888.00 2008-07-12 02:02:20.375 194 12681.55 40.67 55238.97 88888.00 2008-07-12 02:02:20.500 194 12681.55 40.67 55238.97 88888.00 2008-07-12 02:02:20.625 194 12681.65 40.73 55238.97 88888.00 2008-07-12 02:02:20.750 194 12681.75 40.80 55238.97 88888.00 2008-07-12 02:02:20.875 194 12681.85 40.80 55239.00 88888.00 2008-07-12 02:02:21.000 194 12681.90 40.73 55238.95 88888.00 2008-07-12 02:02:21.125 194 12681.77 40.67 55238.97 88888.00 2008-07-12 02:02:21.250 194 12681.83 40.73 55239.00 88888.00 2008-07-12 02:02:21.375 194 12681.85 40.77 55239.03 88888.00 2008-07-12 02:02:21.500 194 12681.83 40.77 55238.97 88888.00 2008-07-12 02:02:21.625 194 12681.85 40.75 55238.95 88888.00 2008-07-12 02:02:21.750 194 12681.80 40.75 55238.95 88888.00 2008-07-12 02:02:21.875 194 12681.83 40.77 55239.00 88888.00 2008-07-12 02:02:22.000 194 12681.90 40.77 55239.03 88888.00 2008-07-12 02:02:22.125 194 12681.92 40.80 55239.05 88888.00 2008-07-12 02:02:22.250 194 12681.95 40.90 55239.05 88888.00 2008-07-12 02:02:22.375 194 12681.95 40.90 55239.05 88888.00 2008-07-12 02:02:22.500 194 12681.98 40.95 55239.07 88888.00 2008-07-12 02:02:22.625 194 12681.95 40.95 55239.05 88888.00 2008-07-12 02:02:22.750 194 12681.95 40.92 55239.05 88888.00 2008-07-12 02:02:22.875 194 12682.00 40.88 55239.00 88888.00 2008-07-12 02:02:23.000 194 12682.00 40.83 55239.00 88888.00 2008-07-12 02:02:23.125 194 12682.05 40.85 55239.03 88888.00 2008-07-12 02:02:23.250 194 12682.05 40.90 55239.05 88888.00 2008-07-12 02:02:23.375 194 12682.17 40.95 55239.05 88888.00 2008-07-12 02:02:23.500 194 12682.25 41.00 55239.05 88888.00 2008-07-12 02:02:23.625 194 12682.20 40.98 55239.05 88888.00 2008-07-12 02:02:23.750 194 12682.20 40.98 55239.05 88888.00 2008-07-12 02:02:23.875 194 12682.30 41.00 55239.05 88888.00 2008-07-12 02:02:24.000 194 12682.30 41.02 55239.03 88888.00 2008-07-12 02:02:24.125 194 12682.33 41.05 55239.03 88888.00 2008-07-12 02:02:24.250 194 12682.30 41.05 55239.05 88888.00 2008-07-12 02:02:24.375 194 12682.35 41.02 55239.05 88888.00 2008-07-12 02:02:24.500 194 12682.40 41.05 55239.05 88888.00 2008-07-12 02:02:24.625 194 12682.48 41.05 55239.07 88888.00 2008-07-12 02:02:24.750 194 12682.42 41.02 55239.07 88888.00 2008-07-12 02:02:24.875 194 12682.48 41.08 55239.05 88888.00 2008-07-12 02:02:25.000 194 12682.50 41.08 55239.03 88888.00 2008-07-12 02:02:25.125 194 12682.52 41.10 55239.07 88888.00 2008-07-12 02:02:25.250 194 12682.58 41.12 55239.10 88888.00 2008-07-12 02:02:25.375 194 12682.60 41.12 55239.10 88888.00 2008-07-12 02:02:25.500 194 12682.55 41.17 55239.10 88888.00 2008-07-12 02:02:25.625 194 12682.58 41.17 55239.07 88888.00 2008-07-12 02:02:25.750 194 12682.65 41.23 55239.07 88888.00 2008-07-12 02:02:25.875 194 12682.73 41.27 55239.15 88888.00 2008-07-12 02:02:26.000 194 12682.75 41.30 55239.12 88888.00 2008-07-12 02:02:26.125 194 12682.75 41.30 55239.10 88888.00 2008-07-12 02:02:26.250 194 12682.73 41.27 55239.10 88888.00 2008-07-12 02:02:26.375 194 12682.70 41.25 55239.10 88888.00 2008-07-12 02:02:26.500 194 12682.67 41.25 55239.10 88888.00 2008-07-12 02:02:26.625 194 12682.70 41.27 55239.10 88888.00 2008-07-12 02:02:26.750 194 12682.77 41.30 55239.12 88888.00 2008-07-12 02:02:26.875 194 12682.80 41.33 55239.12 88888.00 2008-07-12 02:02:27.000 194 12682.80 41.30 55239.10 88888.00 2008-07-12 02:02:27.125 194 12682.80 41.33 55239.15 88888.00 2008-07-12 02:02:27.250 194 12682.83 41.38 55239.18 88888.00 2008-07-12 02:02:27.375 194 12682.88 41.42 55239.18 88888.00 2008-07-12 02:02:27.500 194 12682.92 41.48 55239.20 88888.00 2008-07-12 02:02:27.625 194 12682.90 41.42 55239.18 88888.00 2008-07-12 02:02:27.750 194 12682.90 41.42 55239.18 88888.00 2008-07-12 02:02:27.875 194 12682.92 41.45 55239.18 88888.00 2008-07-12 02:02:28.000 194 12682.90 41.40 55239.15 88888.00 2008-07-12 02:02:28.125 194 12682.95 41.40 55239.15 88888.00 2008-07-12 02:02:28.250 194 12682.98 41.45 55239.18 88888.00 2008-07-12 02:02:28.375 194 12683.00 41.50 55239.18 88888.00 2008-07-12 02:02:28.500 194 12683.02 41.55 55239.18 88888.00 2008-07-12 02:02:28.625 194 12683.08 41.58 55239.18 88888.00 2008-07-12 02:02:28.750 194 12683.12 41.55 55239.20 88888.00 2008-07-12 02:02:28.875 194 12683.15 41.58 55239.22 88888.00 2008-07-12 02:02:29.000 194 12683.10 41.58 55239.20 88888.00 2008-07-12 02:02:29.125 194 12683.10 41.58 55239.20 88888.00 2008-07-12 02:02:29.250 194 12683.15 41.55 55239.22 88888.00 2008-07-12 02:02:29.375 194 12683.23 41.60 55239.22 88888.00 2008-07-12 02:02:29.500 194 12683.20 41.58 55239.20 88888.00 2008-07-12 02:02:29.625 194 12683.23 41.60 55239.25 88888.00 2008-07-12 02:02:29.750 194 12683.30 41.65 55239.25 88888.00 2008-07-12 02:02:29.875 194 12683.38 41.65 55239.25 88888.00 2008-07-12 02:02:30.000 194 12683.35 41.67 55239.28 88888.00 2008-07-12 02:02:30.125 194 12683.35 41.70 55239.28 88888.00 2008-07-12 02:02:30.250 194 12683.38 41.67 55239.28 88888.00 2008-07-12 02:02:30.375 194 12683.42 41.67 55239.28 88888.00 2008-07-12 02:02:30.500 194 12683.45 41.67 55239.28 88888.00 2008-07-12 02:02:30.625 194 12683.45 41.70 55239.28 88888.00 2008-07-12 02:02:30.750 194 12683.48 41.77 55239.30 88888.00 2008-07-12 02:02:30.875 194 12683.50 41.80 55239.30 88888.00 2008-07-12 02:02:31.000 194 12683.50 41.77 55239.28 88888.00 2008-07-12 02:02:31.125 194 12683.50 41.73 55239.25 88888.00 2008-07-12 02:02:31.250 194 12683.50 41.75 55239.28 88888.00 2008-07-12 02:02:31.375 194 12683.52 41.80 55239.30 88888.00 2008-07-12 02:02:31.500 194 12683.60 41.88 55239.32 88888.00 2008-07-12 02:02:31.625 194 12683.60 41.90 55239.35 88888.00 2008-07-12 02:02:31.750 194 12683.52 41.83 55239.28 88888.00 2008-07-12 02:02:31.875 194 12683.45 41.73 55239.25 88888.00 2008-07-12 02:02:32.000 194 12683.50 41.83 55239.28 88888.00 2008-07-12 02:02:32.125 194 12683.62 41.90 55239.30 88888.00 2008-07-12 02:02:32.250 194 12683.80 41.98 55239.32 88888.00 2008-07-12 02:02:32.375 194 12683.85 42.00 55239.32 88888.00 2008-07-12 02:02:32.500 194 12683.77 41.98 55239.35 88888.00 2008-07-12 02:02:32.625 194 12683.73 41.95 55239.32 88888.00 2008-07-12 02:02:32.750 194 12683.77 41.95 55239.32 88888.00 2008-07-12 02:02:32.875 194 12683.88 42.02 55239.35 88888.00 2008-07-12 02:02:33.000 194 12683.85 42.05 55239.32 88888.00 2008-07-12 02:02:33.125 194 12683.85 42.10 55239.35 88888.00 2008-07-12 02:02:33.250 194 12683.85 42.12 55239.38 88888.00 2008-07-12 02:02:33.375 194 12683.90 42.10 55239.35 88888.00 2008-07-12 02:02:33.500 194 12683.95 42.12 55239.35 88888.00 2008-07-12 02:02:33.625 194 12683.95 42.12 55239.38 88888.00 2008-07-12 02:02:33.750 194 12683.92 42.12 55239.35 88888.00 2008-07-12 02:02:33.875 194 12683.98 42.12 55239.38 88888.00 2008-07-12 02:02:34.000 194 12684.02 42.15 55239.38 88888.00 2008-07-12 02:02:34.125 194 12684.05 42.20 55239.40 88888.00 2008-07-12 02:02:34.250 194 12684.02 42.20 55239.40 88888.00 2008-07-12 02:02:34.375 194 12684.02 42.20 55239.40 88888.00 2008-07-12 02:02:34.500 194 12684.00 42.25 55239.40 88888.00 2008-07-12 02:02:34.625 194 12683.92 42.25 55239.40 88888.00 2008-07-12 02:02:34.750 194 12684.00 42.27 55239.43 88888.00 2008-07-12 02:02:34.875 194 12684.02 42.33 55239.47 88888.00 2008-07-12 02:02:35.000 194 12684.10 42.35 55239.47 88888.00 2008-07-12 02:02:35.125 194 12684.12 42.30 55239.45 88888.00 2008-07-12 02:02:35.250 194 12684.15 42.33 55239.45 88888.00 2008-07-12 02:02:35.375 194 12684.15 42.35 55239.50 88888.00 2008-07-12 02:02:35.500 194 12684.20 42.38 55239.50 88888.00 2008-07-12 02:02:35.625 194 12684.15 42.33 55239.47 88888.00 2008-07-12 02:02:35.750 194 12684.15 42.38 55239.47 88888.00 2008-07-12 02:02:35.875 194 12684.25 42.45 55239.53 88888.00 2008-07-12 02:02:36.000 194 12684.25 42.42 55239.50 88888.00 2008-07-12 02:02:36.125 194 12684.23 42.40 55239.53 88888.00 2008-07-12 02:02:36.250 194 12684.17 42.42 55239.55 88888.00 2008-07-12 02:02:36.375 194 12684.20 42.48 55239.50 88888.00 2008-07-12 02:02:36.500 194 12684.17 42.48 55239.47 88888.00 2008-07-12 02:02:36.625 194 12684.27 42.48 55239.47 88888.00 2008-07-12 02:02:36.750 194 12684.27 42.48 55239.47 88888.00 2008-07-12 02:02:36.875 194 12684.27 42.50 55239.50 88888.00 2008-07-12 02:02:37.000 194 12684.35 42.52 55239.50 88888.00 2008-07-12 02:02:37.125 194 12684.33 42.55 55239.53 88888.00 2008-07-12 02:02:37.250 194 12684.33 42.60 55239.53 88888.00 2008-07-12 02:02:37.375 194 12684.33 42.60 55239.53 88888.00 2008-07-12 02:02:37.500 194 12684.35 42.65 55239.53 88888.00 2008-07-12 02:02:37.625 194 12684.38 42.67 55239.60 88888.00 2008-07-12 02:02:37.750 194 12684.38 42.67 55239.60 88888.00 2008-07-12 02:02:37.875 194 12684.42 42.65 55239.55 88888.00 2008-07-12 02:02:38.000 194 12684.45 42.67 55239.53 88888.00 2008-07-12 02:02:38.125 194 12684.58 42.75 55239.60 88888.00 2008-07-12 02:02:38.250 194 12684.55 42.73 55239.62 88888.00 2008-07-12 02:02:38.375 194 12684.52 42.75 55239.62 88888.00 2008-07-12 02:02:38.500 194 12684.48 42.77 55239.60 88888.00 2008-07-12 02:02:38.625 194 12684.50 42.75 55239.62 88888.00 2008-07-12 02:02:38.750 194 12684.50 42.80 55239.60 88888.00 2008-07-12 02:02:38.875 194 12684.48 42.80 55239.60 88888.00 2008-07-12 02:02:39.000 194 12684.50 42.77 55239.60 88888.00 2008-07-12 02:02:39.125 194 12684.52 42.83 55239.65 88888.00 2008-07-12 02:02:39.250 194 12684.52 42.83 55239.62 88888.00 2008-07-12 02:02:39.375 194 12684.55 42.80 55239.60 88888.00 2008-07-12 02:02:39.500 194 12684.55 42.85 55239.62 88888.00 2008-07-12 02:02:39.625 194 12684.60 42.88 55239.62 88888.00 2008-07-12 02:02:39.750 194 12684.62 42.88 55239.65 88888.00 2008-07-12 02:02:39.875 194 12684.62 42.85 55239.62 88888.00 2008-07-12 02:02:40.000 194 12684.60 42.90 55239.62 88888.00 2008-07-12 02:02:40.125 194 12684.62 42.92 55239.70 88888.00 2008-07-12 02:02:40.250 194 12684.67 42.98 55239.72 88888.00 2008-07-12 02:02:40.375 194 12684.73 43.00 55239.72 88888.00 2008-07-12 02:02:40.500 194 12684.70 43.00 55239.70 88888.00 2008-07-12 02:02:40.625 194 12684.73 42.98 55239.70 88888.00 2008-07-12 02:02:40.750 194 12684.77 43.05 55239.72 88888.00 2008-07-12 02:02:40.875 194 12684.77 43.05 55239.70 88888.00 2008-07-12 02:02:41.000 194 12684.70 43.00 55239.68 88888.00 2008-07-12 02:02:41.125 194 12684.65 43.02 55239.68 88888.00 2008-07-12 02:02:41.250 194 12684.67 43.10 55239.70 88888.00 2008-07-12 02:02:41.375 194 12684.77 43.12 55239.65 88888.00 2008-07-12 02:02:41.500 194 12684.83 43.15 55239.68 88888.00 2008-07-12 02:02:41.625 194 12684.80 43.12 55239.68 88888.00 2008-07-12 02:02:41.750 194 12684.83 43.15 55239.70 88888.00 2008-07-12 02:02:41.875 194 12684.88 43.20 55239.70 88888.00 2008-07-12 02:02:42.000 194 12684.85 43.17 55239.68 88888.00 2008-07-12 02:02:42.125 194 12684.88 43.17 55239.70 88888.00 2008-07-12 02:02:42.250 194 12684.85 43.20 55239.72 88888.00 2008-07-12 02:02:42.375 194 12684.85 43.20 55239.72 88888.00 2008-07-12 02:02:42.500 194 12684.85 43.25 55239.75 88888.00 2008-07-12 02:02:42.625 194 12684.83 43.27 55239.78 88888.00 2008-07-12 02:02:42.750 194 12684.88 43.27 55239.80 88888.00 2008-07-12 02:02:42.875 194 12684.92 43.27 55239.80 88888.00 2008-07-12 02:02:43.000 194 12684.92 43.25 55239.75 88888.00 2008-07-12 02:02:43.125 194 12684.88 43.25 55239.75 88888.00 2008-07-12 02:02:43.250 194 12684.92 43.38 55239.80 88888.00 2008-07-12 02:02:43.375 194 12685.02 43.38 55239.80 88888.00 2008-07-12 02:02:43.500 194 12685.08 43.38 55239.80 88888.00 2008-07-12 02:02:43.625 194 12685.02 43.38 55239.82 88888.00 2008-07-12 02:02:43.750 194 12684.95 43.38 55239.80 88888.00 2008-07-12 02:02:43.875 194 12684.92 43.35 55239.80 88888.00 2008-07-12 02:02:44.000 194 12684.90 43.38 55239.80 88888.00 2008-07-12 02:02:44.125 194 12684.92 43.45 55239.82 88888.00 2008-07-12 02:02:44.250 194 12684.95 43.50 55239.82 88888.00 2008-07-12 02:02:44.375 194 12685.02 43.48 55239.85 88888.00 2008-07-12 02:02:44.500 194 12685.00 43.50 55239.85 88888.00 2008-07-12 02:02:44.625 194 12685.02 43.55 55239.85 88888.00 2008-07-12 02:02:44.750 194 12685.02 43.52 55239.88 88888.00 2008-07-12 02:02:44.875 194 12685.05 43.48 55239.82 88888.00 2008-07-12 02:02:45.000 194 12685.02 43.52 55239.85 88888.00 2008-07-12 02:02:45.125 194 12685.05 43.58 55239.90 88888.00 2008-07-12 02:02:45.250 194 12685.08 43.62 55239.90 88888.00 2008-07-12 02:02:45.375 194 12685.20 43.65 55239.93 88888.00 2008-07-12 02:02:45.500 194 12685.27 43.67 55239.95 88888.00 2008-07-12 02:02:45.625 194 12685.20 43.65 55239.90 88888.00 2008-07-12 02:02:45.750 194 12685.20 43.70 55239.90 88888.00 2008-07-12 02:02:45.875 194 12685.25 43.73 55239.93 88888.00 2008-07-12 02:02:46.000 194 12685.27 43.80 55239.95 88888.00 2008-07-12 02:02:46.125 194 12685.27 43.77 55239.95 88888.00 2008-07-12 02:02:46.250 194 12685.12 43.70 55239.93 88888.00 2008-07-12 02:02:46.375 194 12685.15 43.73 55239.93 88888.00 2008-07-12 02:02:46.500 194 12685.23 43.75 55239.95 88888.00 2008-07-12 02:02:46.625 194 12685.30 43.83 55239.97 88888.00 2008-07-12 02:02:46.750 194 12685.30 43.90 55240.00 88888.00 2008-07-12 02:02:46.875 194 12685.23 43.85 55239.95 88888.00 2008-07-12 02:02:47.000 194 12685.25 43.83 55239.97 88888.00 2008-07-12 02:02:47.125 194 12685.25 43.92 55240.00 88888.00 2008-07-12 02:02:47.250 194 12685.17 43.98 55240.00 88888.00 2008-07-12 02:02:47.375 194 12685.17 43.90 55239.97 88888.00 2008-07-12 02:02:47.500 194 12685.23 43.92 55240.03 88888.00 2008-07-12 02:02:47.625 194 12685.35 44.00 55240.05 88888.00 2008-07-12 02:02:47.750 194 12685.35 43.95 55240.03 88888.00 2008-07-12 02:02:47.875 194 12685.33 43.92 55240.03 88888.00 2008-07-12 02:02:48.000 194 12685.38 44.00 55240.03 88888.00 2008-07-12 02:02:48.125 194 12685.38 44.00 55240.07 88888.00 2008-07-12 02:02:48.250 194 12685.30 44.00 55240.00 88888.00 2008-07-12 02:02:48.375 194 12685.30 44.02 55240.00 88888.00 2008-07-12 02:02:48.500 194 12685.33 44.02 55240.00 88888.00 2008-07-12 02:02:48.625 194 12685.33 44.05 55240.03 88888.00 2008-07-12 02:02:48.750 194 12685.33 44.12 55240.05 88888.00 2008-07-12 02:02:48.875 194 12685.42 44.10 55240.05 88888.00 2008-07-12 02:02:49.000 194 12685.55 44.10 55240.07 88888.00 2008-07-12 02:02:49.125 194 12685.60 44.20 55240.10 88888.00 2008-07-12 02:02:49.250 194 12685.55 44.20 55240.10 88888.00 2008-07-12 02:02:49.375 194 12685.50 44.20 55240.10 88888.00 2008-07-12 02:02:49.500 194 12685.55 44.23 55240.10 88888.00 2008-07-12 02:02:49.625 194 12685.50 44.23 55240.07 88888.00 2008-07-12 02:02:49.750 194 12685.52 44.27 55240.10 88888.00 2008-07-12 02:02:49.875 194 12685.55 44.25 55240.10 88888.00 2008-07-12 02:02:50.000 194 12685.58 44.23 55240.05 88888.00 2008-07-12 02:02:50.125 194 12685.48 44.15 55240.07 88888.00 2008-07-12 02:02:50.250 194 12685.38 44.20 55240.10 88888.00 2008-07-12 02:02:50.375 194 12685.40 44.23 55240.10 88888.00 2008-07-12 02:02:50.500 194 12685.42 44.23 55240.12 88888.00 2008-07-12 02:02:50.625 194 12685.52 44.35 55240.18 88888.00 2008-07-12 02:02:50.750 194 12685.55 44.40 55240.20 88888.00 2008-07-12 02:02:50.875 194 12685.62 44.42 55240.22 88888.00 2008-07-12 02:02:51.000 194 12685.65 44.42 55240.18 88888.00 2008-07-12 02:02:51.125 194 12685.65 44.45 55240.20 88888.00 2008-07-12 02:02:51.250 194 12685.65 44.45 55240.22 88888.00 2008-07-12 02:02:51.375 194 12685.67 44.52 55240.22 88888.00 2008-07-12 02:02:51.500 194 12685.65 44.52 55240.20 88888.00 2008-07-12 02:02:51.625 194 12685.62 44.50 55240.20 88888.00 2008-07-12 02:02:51.750 194 12685.62 44.52 55240.20 88888.00 2008-07-12 02:02:51.875 194 12685.60 44.55 55240.22 88888.00 2008-07-12 02:02:52.000 194 12685.62 44.55 55240.22 88888.00 2008-07-12 02:02:52.125 194 12685.55 44.48 55240.20 88888.00 2008-07-12 02:02:52.250 194 12685.58 44.52 55240.25 88888.00 2008-07-12 02:02:52.375 194 12685.65 44.60 55240.28 88888.00 2008-07-12 02:02:52.500 194 12685.70 44.65 55240.28 88888.00 2008-07-12 02:02:52.625 194 12685.67 44.65 55240.30 88888.00 2008-07-12 02:02:52.750 194 12685.60 44.65 55240.30 88888.00 2008-07-12 02:02:52.875 194 12685.60 44.65 55240.32 88888.00 2008-07-12 02:02:53.000 194 12685.67 44.67 55240.35 88888.00 2008-07-12 02:02:53.125 194 12685.77 44.77 55240.38 88888.00 2008-07-12 02:02:53.250 194 12685.75 44.75 55240.38 88888.00 2008-07-12 02:02:53.375 194 12685.73 44.75 55240.38 88888.00 2008-07-12 02:02:53.500 194 12685.75 44.77 55240.40 88888.00 2008-07-12 02:02:53.625 194 12685.75 44.83 55240.40 88888.00 2008-07-12 02:02:53.750 194 12685.73 44.80 55240.35 88888.00 2008-07-12 02:02:53.875 194 12685.70 44.75 55240.35 88888.00 2008-07-12 02:02:54.000 194 12685.67 44.73 55240.38 88888.00 2008-07-12 02:02:54.125 194 12685.70 44.80 55240.40 88888.00 2008-07-12 02:02:54.250 194 12685.67 44.85 55240.43 88888.00 2008-07-12 02:02:54.375 194 12685.67 44.85 55240.43 88888.00 2008-07-12 02:02:54.500 194 12685.62 44.83 55240.43 88888.00 2008-07-12 02:02:54.625 194 12685.60 44.83 55240.45 88888.00 2008-07-12 02:02:54.750 194 12685.65 44.83 55240.45 88888.00 2008-07-12 02:02:54.875 194 12685.70 44.90 55240.47 88888.00 2008-07-12 02:02:55.000 194 12685.70 44.90 55240.43 88888.00 2008-07-12 02:02:55.125 194 12685.67 44.85 55240.40 88888.00 2008-07-12 02:02:55.250 194 12685.73 44.83 55240.43 88888.00 2008-07-12 02:02:55.375 194 12685.75 44.92 55240.45 88888.00 2008-07-12 02:02:55.500 194 12685.80 45.02 55240.50 88888.00 2008-07-12 02:02:55.625 194 12685.77 45.02 55240.43 88888.00 2008-07-12 02:02:55.750 194 12685.85 45.00 55240.43 88888.00 2008-07-12 02:02:55.875 194 12685.92 45.02 55240.45 88888.00 2008-07-12 02:02:56.000 194 12685.90 45.05 55240.50 88888.00 2008-07-12 02:02:56.125 194 12685.88 45.08 55240.50 88888.00 2008-07-12 02:02:56.250 194 12685.85 45.00 55240.50 88888.00 2008-07-12 02:02:56.375 194 12685.88 45.00 55240.50 88888.00 2008-07-12 02:02:56.500 194 12685.90 45.08 55240.53 88888.00 2008-07-12 02:02:56.625 194 12685.95 45.12 55240.53 88888.00 2008-07-12 02:02:56.750 194 12685.90 45.05 55240.53 88888.00 2008-07-12 02:02:56.875 194 12685.83 45.05 55240.55 88888.00 2008-07-12 02:02:57.000 194 12685.90 45.08 55240.55 88888.00 2008-07-12 02:02:57.125 194 12686.00 45.10 55240.57 88888.00 2008-07-12 02:02:57.250 194 12685.98 45.12 55240.57 88888.00 2008-07-12 02:02:57.375 194 12685.95 45.12 55240.55 88888.00 2008-07-12 02:02:57.500 194 12685.92 45.12 55240.60 88888.00 2008-07-12 02:02:57.625 194 12685.90 45.20 55240.60 88888.00 2008-07-12 02:02:57.750 194 12685.88 45.25 55240.62 88888.00 2008-07-12 02:02:57.875 194 12685.90 45.23 55240.62 88888.00 2008-07-12 02:02:58.000 194 12685.80 45.15 55240.62 88888.00 2008-07-12 02:02:58.125 194 12685.80 45.12 55240.62 88888.00 2008-07-12 02:02:58.250 194 12685.85 45.15 55240.62 88888.00 2008-07-12 02:02:58.375 194 12685.90 45.23 55240.65 88888.00 2008-07-12 02:02:58.500 194 12685.90 45.23 55240.65 88888.00 2008-07-12 02:02:58.625 194 12685.90 45.23 55240.70 88888.00 2008-07-12 02:02:58.750 194 12685.92 45.27 55240.70 88888.00 2008-07-12 02:02:58.875 194 12685.95 45.30 55240.70 88888.00 2008-07-12 02:02:59.000 194 12685.98 45.25 55240.68 88888.00 2008-07-12 02:02:59.125 194 12686.00 45.27 55240.68 88888.00 2008-07-12 02:02:59.250 194 12685.98 45.30 55240.70 88888.00 2008-07-12 02:02:59.375 194 12686.02 45.30 55240.72 88888.00 2008-07-12 02:02:59.500 194 12686.00 45.33 55240.78 88888.00 2008-07-12 02:02:59.625 194 12685.85 45.27 55240.75 88888.00 2008-07-12 02:02:59.750 194 12685.90 45.25 55240.75 88888.00 2008-07-12 02:02:59.875 194 12686.00 45.33 55240.80 88888.00 2008-07-12 02:03:00.000 194 12686.05 45.35 55240.78 88888.00 2008-07-12 02:03:00.125 194 12685.98 45.33 55240.75 88888.00 2008-07-12 02:03:00.250 194 12686.00 45.33 55240.72 88888.00 2008-07-12 02:03:00.375 194 12686.02 45.38 55240.78 88888.00 2008-07-12 02:03:00.500 194 12686.05 45.40 55240.80 88888.00 2008-07-12 02:03:00.625 194 12686.08 45.42 55240.78 88888.00 2008-07-12 02:03:00.750 194 12686.05 45.45 55240.80 88888.00 2008-07-12 02:03:00.875 194 12685.98 45.45 55240.82 88888.00 2008-07-12 02:03:01.000 194 12685.98 45.42 55240.82 88888.00 2008-07-12 02:03:01.125 194 12686.02 45.45 55240.80 88888.00 2008-07-12 02:03:01.250 194 12686.02 45.48 55240.82 88888.00 2008-07-12 02:03:01.375 194 12686.08 45.52 55240.85 88888.00 2008-07-12 02:03:01.500 194 12686.05 45.52 55240.80 88888.00 2008-07-12 02:03:01.625 194 12686.02 45.48 55240.82 88888.00 2008-07-12 02:03:01.750 194 12686.08 45.50 55240.82 88888.00 2008-07-12 02:03:01.875 194 12686.17 45.58 55240.88 88888.00 2008-07-12 02:03:02.000 194 12686.23 45.58 55240.90 88888.00 2008-07-12 02:03:02.125 194 12686.23 45.58 55240.93 88888.00 2008-07-12 02:03:02.250 194 12686.15 45.58 55240.93 88888.00 2008-07-12 02:03:02.375 194 12686.10 45.60 55240.90 88888.00 2008-07-12 02:03:02.500 194 12686.17 45.67 55240.95 88888.00 2008-07-12 02:03:02.625 194 12686.20 45.62 55240.95 88888.00 2008-07-12 02:03:02.750 194 12686.20 45.58 55240.93 88888.00 2008-07-12 02:03:02.875 194 12686.12 45.55 55240.93 88888.00 2008-07-12 02:03:03.000 194 12686.10 45.60 55240.95 88888.00 2008-07-12 02:03:03.125 194 12686.15 45.65 55240.93 88888.00 2008-07-12 02:03:03.250 194 12686.12 45.60 55240.93 88888.00 2008-07-12 02:03:03.375 194 12686.20 45.65 55240.95 88888.00 2008-07-12 02:03:03.500 194 12686.20 45.62 55240.95 88888.00 2008-07-12 02:03:03.625 194 12686.08 45.58 55240.93 88888.00 2008-07-12 02:03:03.750 194 12686.10 45.58 55240.90 88888.00 2008-07-12 02:03:03.875 194 12686.10 45.62 55240.95 88888.00 2008-07-12 02:03:04.000 194 12686.08 45.70 55240.97 88888.00 2008-07-12 02:03:04.125 194 12686.08 45.67 55240.97 88888.00 2008-07-12 02:03:04.250 194 12686.12 45.65 55241.03 88888.00 2008-07-12 02:03:04.375 194 12686.23 45.70 55241.05 88888.00 2008-07-12 02:03:04.500 194 12686.20 45.70 55241.05 88888.00 2008-07-12 02:03:04.625 194 12686.17 45.65 55241.05 88888.00 2008-07-12 02:03:04.750 194 12686.20 45.70 55241.05 88888.00 2008-07-12 02:03:04.875 194 12686.23 45.70 55241.07 88888.00 2008-07-12 02:03:05.000 194 12686.25 45.73 55241.07 88888.00 2008-07-12 02:03:05.125 194 12686.20 45.70 55241.10 88888.00 2008-07-12 02:03:05.250 194 12686.20 45.75 55241.10 88888.00 2008-07-12 02:03:05.375 194 12686.25 45.80 55241.12 88888.00 2008-07-12 02:03:05.500 194 12686.23 45.75 55241.15 88888.00 2008-07-12 02:03:05.625 194 12686.25 45.73 55241.12 88888.00 2008-07-12 02:03:05.750 194 12686.27 45.73 55241.10 88888.00 2008-07-12 02:03:05.875 194 12686.27 45.70 55241.10 88888.00 2008-07-12 02:03:06.000 194 12686.30 45.70 55241.15 88888.00 2008-07-12 02:03:06.125 194 12686.27 45.70 55241.18 88888.00 2008-07-12 02:03:06.250 194 12686.25 45.75 55241.20 88888.00 2008-07-12 02:03:06.375 194 12686.27 45.73 55241.18 88888.00 2008-07-12 02:03:06.500 194 12686.23 45.67 55241.15 88888.00 2008-07-12 02:03:06.625 194 12686.30 45.70 55241.18 88888.00 2008-07-12 02:03:06.750 194 12686.38 45.75 55241.20 88888.00 2008-07-12 02:03:06.875 194 12686.35 45.75 55241.22 88888.00 2008-07-12 02:03:07.000 194 12686.27 45.75 55241.20 88888.00 2008-07-12 02:03:07.125 194 12686.23 45.75 55241.18 88888.00 2008-07-12 02:03:07.250 194 12686.25 45.77 55241.20 88888.00 2008-07-12 02:03:07.375 194 12686.30 45.77 55241.20 88888.00 2008-07-12 02:03:07.500 194 12686.30 45.83 55241.25 88888.00 2008-07-12 02:03:07.625 194 12686.30 45.77 55241.22 88888.00 2008-07-12 02:03:07.750 194 12686.27 45.75 55241.22 88888.00 2008-07-12 02:03:07.875 194 12686.30 45.75 55241.22 88888.00 2008-07-12 02:03:08.000 194 12686.38 45.77 55241.25 88888.00 2008-07-12 02:03:08.125 194 12686.40 45.77 55241.25 88888.00 2008-07-12 02:03:08.250 194 12686.35 45.75 55241.22 88888.00 2008-07-12 02:03:08.375 194 12686.40 45.73 55241.25 88888.00 2008-07-12 02:03:08.500 194 12686.42 45.77 55241.28 88888.00 2008-07-12 02:03:08.625 194 12686.48 45.80 55241.30 88888.00 2008-07-12 02:03:08.750 194 12686.42 45.80 55241.28 88888.00 2008-07-12 02:03:08.875 194 12686.35 45.77 55241.28 88888.00 2008-07-12 02:03:09.000 194 12686.38 45.77 55241.30 88888.00 2008-07-12 02:03:09.125 194 12686.38 45.83 55241.35 88888.00 2008-07-12 02:03:09.250 194 12686.35 45.83 55241.35 88888.00 2008-07-12 02:03:09.375 194 12686.38 45.77 55241.32 88888.00 2008-07-12 02:03:09.500 194 12686.33 45.77 55241.35 88888.00 2008-07-12 02:03:09.625 194 12686.38 45.80 55241.35 88888.00 2008-07-12 02:03:09.750 194 12686.45 45.73 55241.35 88888.00 2008-07-12 02:03:09.875 194 12686.48 45.70 55241.35 88888.00 2008-07-12 02:03:10.000 194 12686.50 45.73 55241.40 88888.00 2008-07-12 02:03:10.125 194 12686.55 45.75 55241.43 88888.00 2008-07-12 02:03:10.250 194 12686.58 45.77 55241.40 88888.00 2008-07-12 02:03:10.375 194 12686.52 45.73 55241.38 88888.00 2008-07-12 02:03:10.500 194 12686.42 45.73 55241.38 88888.00 2008-07-12 02:03:10.625 194 12686.48 45.73 55241.43 88888.00 2008-07-12 02:03:10.750 194 12686.50 45.77 55241.45 88888.00 2008-07-12 02:03:10.875 194 12686.55 45.77 55241.45 88888.00 2008-07-12 02:03:11.000 194 12686.60 45.75 55241.43 88888.00 2008-07-12 02:03:11.125 194 12686.55 45.73 55241.45 88888.00 2008-07-12 02:03:11.250 194 12686.48 45.67 55241.47 88888.00 2008-07-12 02:03:11.375 194 12686.50 45.65 55241.47 88888.00 2008-07-12 02:03:11.500 194 12686.52 45.67 55241.47 88888.00 2008-07-12 02:03:11.625 194 12686.55 45.67 55241.47 88888.00 2008-07-12 02:03:11.750 194 12686.58 45.70 55241.50 88888.00 2008-07-12 02:03:11.875 194 12686.55 45.67 55241.50 88888.00 2008-07-12 02:03:12.000 194 12686.55 45.70 55241.47 88888.00 2008-07-12 02:03:12.125 194 12686.55 45.70 55241.50 88888.00 2008-07-12 02:03:12.250 194 12686.58 45.65 55241.50 88888.00 2008-07-12 02:03:12.375 194 12686.65 45.65 55241.50 88888.00 2008-07-12 02:03:12.500 194 12686.62 45.62 55241.50 88888.00 2008-07-12 02:03:12.625 194 12686.62 45.62 55241.53 88888.00 2008-07-12 02:03:12.750 194 12686.65 45.60 55241.53 88888.00 2008-07-12 02:03:12.875 194 12686.62 45.65 55241.57 88888.00 2008-07-12 02:03:13.000 194 12686.62 45.70 55241.55 88888.00 2008-07-12 02:03:13.125 194 12686.62 45.67 55241.57 88888.00 2008-07-12 02:03:13.250 194 12686.52 45.60 55241.57 88888.00 2008-07-12 02:03:13.375 194 12686.55 45.55 55241.57 88888.00 2008-07-12 02:03:13.500 194 12686.60 45.55 55241.60 88888.00 2008-07-12 02:03:13.625 194 12686.60 45.62 55241.62 88888.00 2008-07-12 02:03:13.750 194 12686.60 45.62 55241.60 88888.00 2008-07-12 02:03:13.875 194 12686.65 45.62 55241.62 88888.00 2008-07-12 02:03:14.000 194 12686.65 45.55 55241.62 88888.00 2008-07-12 02:03:14.125 194 12686.60 45.55 55241.68 88888.00 2008-07-12 02:03:14.250 194 12686.58 45.60 55241.68 88888.00 2008-07-12 02:03:14.375 194 12686.60 45.62 55241.68 88888.00 2008-07-12 02:03:14.500 194 12686.55 45.60 55241.65 88888.00 2008-07-12 02:03:14.625 194 12686.58 45.55 55241.68 88888.00 2008-07-12 02:03:14.750 194 12686.65 45.52 55241.70 88888.00 2008-07-12 02:03:14.875 194 12686.58 45.52 55241.68 88888.00 2008-07-12 02:03:15.000 194 12686.52 45.52 55241.70 88888.00 2008-07-12 02:03:15.125 194 12686.58 45.58 55241.75 88888.00 2008-07-12 02:03:15.250 194 12686.65 45.60 55241.78 88888.00 2008-07-12 02:03:15.375 194 12686.55 45.50 55241.72 88888.00 2008-07-12 02:03:15.500 194 12686.50 45.42 55241.72 88888.00 2008-07-12 02:03:15.625 194 12686.52 45.48 55241.75 88888.00 2008-07-12 02:03:15.750 194 12686.58 45.50 55241.78 88888.00 2008-07-12 02:03:15.875 194 12686.62 45.52 55241.78 88888.00 2008-07-12 02:03:16.000 194 12686.60 45.58 55241.75 88888.00 2008-07-12 02:03:16.125 194 12686.58 45.58 55241.78 88888.00 2008-07-12 02:03:16.250 194 12686.50 45.50 55241.78 88888.00 2008-07-12 02:03:16.375 194 12686.55 45.50 55241.80 88888.00 2008-07-12 02:03:16.500 194 12686.55 45.50 55241.82 88888.00 2008-07-12 02:03:16.625 194 12686.60 45.48 55241.82 88888.00 2008-07-12 02:03:16.750 194 12686.62 45.50 55241.82 88888.00 2008-07-12 02:03:16.875 194 12686.62 45.55 55241.88 88888.00 2008-07-12 02:03:17.000 194 12686.75 45.62 55241.88 88888.00 2008-07-12 02:03:17.125 194 12686.75 45.60 55241.90 88888.00 2008-07-12 02:03:17.250 194 12686.62 45.48 55241.90 88888.00 2008-07-12 02:03:17.375 194 12686.58 45.45 55241.88 88888.00 2008-07-12 02:03:17.500 194 12686.58 45.52 55241.90 88888.00 2008-07-12 02:03:17.625 194 12686.52 45.52 55241.93 88888.00 2008-07-12 02:03:17.750 194 12686.55 45.48 55241.97 88888.00 2008-07-12 02:03:17.875 194 12686.62 45.50 55241.95 88888.00 2008-07-12 02:03:18.000 194 12686.62 45.45 55241.97 88888.00 2008-07-12 02:03:18.125 194 12686.70 45.48 55241.95 88888.00 2008-07-12 02:03:18.250 194 12686.70 45.42 55241.97 88888.00 2008-07-12 02:03:18.375 194 12686.65 45.48 55242.00 88888.00 2008-07-12 02:03:18.500 194 12686.65 45.50 55242.03 88888.00 2008-07-12 02:03:18.625 194 12686.67 45.48 55241.97 88888.00 2008-07-12 02:03:18.750 194 12686.65 45.45 55242.03 88888.00 2008-07-12 02:03:18.875 194 12686.60 45.45 55242.03 88888.00 2008-07-12 02:03:19.000 194 12686.58 45.50 55242.05 88888.00 2008-07-12 02:03:19.125 194 12686.62 45.45 55242.05 88888.00 2008-07-12 02:03:19.250 194 12686.60 45.45 55242.10 88888.00 2008-07-12 02:03:19.375 194 12686.65 45.50 55242.05 88888.00 2008-07-12 02:03:19.500 194 12686.60 45.50 55242.07 88888.00 2008-07-12 02:03:19.625 194 12686.48 45.42 55242.07 88888.00 2008-07-12 02:03:19.750 194 12686.50 45.42 55242.07 88888.00 2008-07-12 02:03:19.875 194 12686.60 45.42 55242.10 88888.00 2008-07-12 02:03:20.000 194 12686.65 45.42 55242.12 88888.00 2008-07-12 02:03:20.125 194 12686.65 45.45 55242.12 88888.00 2008-07-12 02:03:20.250 194 12686.60 45.48 55242.12 88888.00 2008-07-12 02:03:20.375 194 12686.65 45.45 55242.15 88888.00 2008-07-12 02:03:20.500 194 12686.67 45.45 55242.15 88888.00 2008-07-12 02:03:20.625 194 12686.60 45.48 55242.15 88888.00 2008-07-12 02:03:20.750 194 12686.62 45.48 55242.20 88888.00 2008-07-12 02:03:20.875 194 12686.67 45.42 55242.20 88888.00 2008-07-12 02:03:21.000 194 12686.62 45.35 55242.15 88888.00 2008-07-12 02:03:21.125 194 12686.55 45.33 55242.18 88888.00 2008-07-12 02:03:21.250 194 12686.55 45.38 55242.20 88888.00 2008-07-12 02:03:21.375 194 12686.62 45.42 55242.22 88888.00 2008-07-12 02:03:21.500 194 12686.65 45.40 55242.28 88888.00 2008-07-12 02:03:21.625 194 12686.65 45.42 55242.28 88888.00 2008-07-12 02:03:21.750 194 12686.62 45.42 55242.28 88888.00 2008-07-12 02:03:21.875 194 12686.70 45.42 55242.28 88888.00 2008-07-12 02:03:22.000 194 12686.75 45.40 55242.25 88888.00 2008-07-12 02:03:22.125 194 12686.73 45.38 55242.30 88888.00 2008-07-12 02:03:22.250 194 12686.55 45.33 55242.28 88888.00 2008-07-12 02:03:22.375 194 12686.58 45.33 55242.30 88888.00 2008-07-12 02:03:22.500 194 12686.65 45.33 55242.30 88888.00 2008-07-12 02:03:22.625 194 12686.65 45.30 55242.30 88888.00 2008-07-12 02:03:22.750 194 12686.58 45.27 55242.28 88888.00 2008-07-12 02:03:22.875 194 12686.65 45.30 55242.30 88888.00 2008-07-12 02:03:23.000 194 12686.65 45.33 55242.25 88888.00 2008-07-12 02:03:23.125 194 12686.62 45.27 55242.28 88888.00 2008-07-12 02:03:23.250 194 12686.67 45.27 55242.35 88888.00 2008-07-12 02:03:23.375 194 12686.75 45.33 55242.40 88888.00 2008-07-12 02:03:23.500 194 12686.75 45.33 55242.40 88888.00 2008-07-12 02:03:23.625 194 12686.67 45.35 55242.38 88888.00 2008-07-12 02:03:23.750 194 12686.62 45.33 55242.35 88888.00 2008-07-12 02:03:23.875 194 12686.67 45.27 55242.35 88888.00 2008-07-12 02:03:24.000 194 12686.67 45.25 55242.40 88888.00 2008-07-12 02:03:24.125 194 12686.67 45.30 55242.40 88888.00 2008-07-12 02:03:24.250 194 12686.62 45.27 55242.40 88888.00 2008-07-12 02:03:24.375 194 12686.67 45.33 55242.40 88888.00 2008-07-12 02:03:24.500 194 12686.65 45.30 55242.40 88888.00 2008-07-12 02:03:24.625 194 12686.67 45.25 55242.40 88888.00 2008-07-12 02:03:24.750 194 12686.65 45.23 55242.43 88888.00 2008-07-12 02:03:24.875 194 12686.58 45.20 55242.45 88888.00 2008-07-12 02:03:25.000 194 12686.58 45.23 55242.45 88888.00 2008-07-12 02:03:25.125 194 12686.55 45.27 55242.47 88888.00 2008-07-12 02:03:25.250 194 12686.52 45.23 55242.47 88888.00 2008-07-12 02:03:25.375 194 12686.58 45.25 55242.47 88888.00 2008-07-12 02:03:25.500 194 12686.60 45.33 55242.53 88888.00 2008-07-12 02:03:25.625 194 12686.60 45.30 55242.50 88888.00 2008-07-12 02:03:25.750 194 12686.55 45.23 55242.53 88888.00 2008-07-12 02:03:25.875 194 12686.52 45.17 55242.47 88888.00 2008-07-12 02:03:26.000 194 12686.55 45.17 55242.47 88888.00 2008-07-12 02:03:26.125 194 12686.55 45.23 55242.50 88888.00 2008-07-12 02:03:26.250 194 12686.52 45.17 55242.50 88888.00 2008-07-12 02:03:26.375 194 12686.55 45.17 55242.50 88888.00 2008-07-12 02:03:26.500 194 12686.62 45.23 55242.55 88888.00 2008-07-12 02:03:26.625 194 12686.60 45.23 55242.55 88888.00 2008-07-12 02:03:26.750 194 12686.52 45.23 55242.60 88888.00 2008-07-12 02:03:26.875 194 12686.50 45.17 55242.57 88888.00 2008-07-12 02:03:27.000 194 12686.52 45.15 55242.57 88888.00 2008-07-12 02:03:27.125 194 12686.55 45.17 55242.60 88888.00 2008-07-12 02:03:27.250 194 12686.52 45.15 55242.57 88888.00 2008-07-12 02:03:27.375 194 12686.55 45.12 55242.60 88888.00 2008-07-12 02:03:27.500 194 12686.60 45.12 55242.57 88888.00 2008-07-12 02:03:27.625 194 12686.62 45.20 55242.60 88888.00 2008-07-12 02:03:27.750 194 12686.65 45.17 55242.62 88888.00 2008-07-12 02:03:27.875 194 12686.65 45.12 55242.65 88888.00 2008-07-12 02:03:28.000 194 12686.65 45.08 55242.60 88888.00 2008-07-12 02:03:28.125 194 12686.70 45.12 55242.62 88888.00 2008-07-12 02:03:28.250 194 12686.60 45.08 55242.68 88888.00 2008-07-12 02:03:28.375 194 12686.52 45.02 55242.65 88888.00 2008-07-12 02:03:28.500 194 12686.52 45.05 55242.65 88888.00 2008-07-12 02:03:28.625 194 12686.62 45.12 55242.68 88888.00 2008-07-12 02:03:28.750 194 12686.67 45.15 55242.70 88888.00 2008-07-12 02:03:28.875 194 12686.60 45.15 55242.75 88888.00 2008-07-12 02:03:29.000 194 12686.65 45.15 55242.75 88888.00 2008-07-12 02:03:29.125 194 12686.67 45.12 55242.75 88888.00 2008-07-12 02:03:29.250 194 12686.60 45.10 55242.75 88888.00 2008-07-12 02:03:29.375 194 12686.62 45.08 55242.75 88888.00 2008-07-12 02:03:29.500 194 12686.65 45.02 55242.75 88888.00 2008-07-12 02:03:29.625 194 12686.67 45.00 55242.75 88888.00 2008-07-12 02:03:29.750 194 12686.65 44.98 55242.75 88888.00 2008-07-12 02:03:29.875 194 12686.65 45.00 55242.75 88888.00 2008-07-12 02:03:30.000 194 12686.73 45.02 55242.78 88888.00 2008-07-12 02:03:30.125 194 12686.73 45.02 55242.80 88888.00 2008-07-12 02:03:30.250 194 12686.65 45.00 55242.78 88888.00 2008-07-12 02:03:30.375 194 12686.77 45.00 55242.80 88888.00 2008-07-12 02:03:30.500 194 12686.80 45.05 55242.82 88888.00 2008-07-12 02:03:30.625 194 12686.80 45.05 55242.82 88888.00 2008-07-12 02:03:30.750 194 12686.73 44.98 55242.80 88888.00 2008-07-12 02:03:30.875 194 12686.75 45.02 55242.80 88888.00 2008-07-12 02:03:31.000 194 12686.77 45.08 55242.82 88888.00 2008-07-12 02:03:31.125 194 12686.85 45.10 55242.88 88888.00 2008-07-12 02:03:31.250 194 12686.77 45.05 55242.85 88888.00 2008-07-12 02:03:31.375 194 12686.80 45.02 55242.85 88888.00 2008-07-12 02:03:31.500 194 12686.75 45.05 55242.85 88888.00 2008-07-12 02:03:31.625 194 12686.70 45.08 55242.85 88888.00 2008-07-12 02:03:31.750 194 12686.77 45.02 55242.90 88888.00 2008-07-12 02:03:31.875 194 12686.88 45.05 55242.90 88888.00 2008-07-12 02:03:32.000 194 12686.85 45.02 55242.90 88888.00 2008-07-12 02:03:32.125 194 12686.83 45.02 55242.93 88888.00 2008-07-12 02:03:32.250 194 12686.75 44.95 55242.90 88888.00 2008-07-12 02:03:32.375 194 12686.80 44.98 55242.93 88888.00 2008-07-12 02:03:32.500 194 12686.85 45.05 55242.93 88888.00 2008-07-12 02:03:32.625 194 12686.88 45.00 55242.90 88888.00 2008-07-12 02:03:32.750 194 12686.80 44.92 55242.88 88888.00 2008-07-12 02:03:32.875 194 12686.77 44.90 55242.90 88888.00 2008-07-12 02:03:33.000 194 12686.85 44.95 55242.93 88888.00 2008-07-12 02:03:33.125 194 12686.85 44.92 55242.95 88888.00 2008-07-12 02:03:33.250 194 12686.85 44.95 55242.95 88888.00 2008-07-12 02:03:33.375 194 12686.85 44.98 55242.95 88888.00 2008-07-12 02:03:33.500 194 12686.80 45.02 55243.00 88888.00 2008-07-12 02:03:33.625 194 12686.80 44.98 55242.97 88888.00 2008-07-12 02:03:33.750 194 12686.85 44.98 55242.95 88888.00 2008-07-12 02:03:33.875 194 12686.92 45.00 55242.95 88888.00 2008-07-12 02:03:34.000 194 12687.00 45.05 55243.00 88888.00 2008-07-12 02:03:34.125 194 12687.00 45.00 55243.03 88888.00 2008-07-12 02:03:34.250 194 12686.95 44.92 55243.00 88888.00 2008-07-12 02:03:34.375 194 12686.92 44.92 55242.97 88888.00 2008-07-12 02:03:34.500 194 12686.95 45.00 55243.00 88888.00 2008-07-12 02:03:34.625 194 12687.00 45.00 55243.00 88888.00 2008-07-12 02:03:34.750 194 12687.08 44.98 55242.97 88888.00 2008-07-12 02:03:34.875 194 12687.10 44.98 55243.00 88888.00 2008-07-12 02:03:35.000 194 12687.17 45.02 55243.05 88888.00 2008-07-12 02:03:35.125 194 12687.12 45.02 55243.05 88888.00 2008-07-12 02:03:35.250 194 12687.10 45.00 55243.07 88888.00 2008-07-12 02:03:35.375 194 12687.10 44.98 55243.07 88888.00 2008-07-12 02:03:35.500 194 12687.08 44.95 55243.07 88888.00 2008-07-12 02:03:35.625 194 12687.10 45.02 55243.07 88888.00 2008-07-12 02:03:35.750 194 12687.10 45.00 55243.05 88888.00 2008-07-12 02:03:35.875 194 12687.10 45.00 55243.05 88888.00 2008-07-12 02:03:36.000 194 12687.08 44.98 55243.03 88888.00 2008-07-12 02:03:36.125 194 12687.05 44.95 55243.05 88888.00 2008-07-12 02:03:36.250 194 12687.10 44.95 55243.07 88888.00 2008-07-12 02:03:36.375 194 12687.12 44.98 55243.07 88888.00 2008-07-12 02:03:36.500 194 12687.15 45.05 55243.10 88888.00 2008-07-12 02:03:36.625 194 12687.20 45.02 55243.10 88888.00 2008-07-12 02:03:36.750 194 12687.17 44.98 55243.07 88888.00 2008-07-12 02:03:36.875 194 12687.20 44.98 55243.07 88888.00 2008-07-12 02:03:37.000 194 12687.25 44.98 55243.10 88888.00 2008-07-12 02:03:37.125 194 12687.23 44.98 55243.15 88888.00 2008-07-12 02:03:37.250 194 12687.25 45.00 55243.12 88888.00 2008-07-12 02:03:37.375 194 12687.35 45.05 55243.15 88888.00 2008-07-12 02:03:37.500 194 12687.27 45.00 55243.15 88888.00 2008-07-12 02:03:37.625 194 12687.30 44.98 55243.15 88888.00 2008-07-12 02:03:37.750 194 12687.38 45.00 55243.18 88888.00 2008-07-12 02:03:37.875 194 12687.33 45.00 55243.18 88888.00 2008-07-12 02:03:38.000 194 12687.30 44.98 55243.12 88888.00 2008-07-12 02:03:38.125 194 12687.38 44.98 55243.15 88888.00 2008-07-12 02:03:38.250 194 12687.45 45.02 55243.18 88888.00 2008-07-12 02:03:38.375 194 12687.48 45.02 55243.18 88888.00 2008-07-12 02:03:38.500 194 12687.48 45.05 55243.18 88888.00 2008-07-12 02:03:38.625 194 12687.40 45.02 55243.15 88888.00 2008-07-12 02:03:38.750 194 12687.33 45.00 55243.15 88888.00 2008-07-12 02:03:38.875 194 12687.38 45.02 55243.15 88888.00 2008-07-12 02:03:39.000 194 12687.52 45.05 55243.15 88888.00 2008-07-12 02:03:39.125 194 12687.50 45.02 55243.15 88888.00 2008-07-12 02:03:39.250 194 12687.45 44.98 55243.15 88888.00 2008-07-12 02:03:39.375 194 12687.58 45.02 55243.15 88888.00 2008-07-12 02:03:39.500 194 12687.58 45.05 55243.18 88888.00 2008-07-12 02:03:39.625 194 12687.55 45.10 55243.18 88888.00 2008-07-12 02:03:39.750 194 12687.50 45.08 55243.20 88888.00 2008-07-12 02:03:39.875 194 12687.52 45.05 55243.20 88888.00 2008-07-12 02:03:40.000 194 12687.58 45.12 55243.20 88888.00 2008-07-12 02:03:40.125 194 12687.65 45.12 55243.18 88888.00 2008-07-12 02:03:40.250 194 12687.62 45.05 55243.15 88888.00 2008-07-12 02:03:40.375 194 12687.65 45.10 55243.18 88888.00 2008-07-12 02:03:40.500 194 12687.62 45.12 55243.20 88888.00 2008-07-12 02:03:40.625 194 12687.65 45.15 55243.20 88888.00 2008-07-12 02:03:40.750 194 12687.65 45.17 55243.22 88888.00 2008-07-12 02:03:40.875 194 12687.73 45.23 55243.22 88888.00 2008-07-12 02:03:41.000 194 12687.75 45.20 55243.18 88888.00 2008-07-12 02:03:41.125 194 12687.75 45.20 55243.20 88888.00 2008-07-12 02:03:41.250 194 12687.85 45.25 55243.22 88888.00 2008-07-12 02:03:41.375 194 12687.85 45.27 55243.22 88888.00 2008-07-12 02:03:41.500 194 12687.77 45.20 55243.22 88888.00 2008-07-12 02:03:41.625 194 12687.73 45.12 55243.20 88888.00 2008-07-12 02:03:41.750 194 12687.73 45.17 55243.22 88888.00 2008-07-12 02:03:41.875 194 12687.83 45.27 55243.25 88888.00 2008-07-12 02:03:42.000 194 12687.88 45.25 55243.22 88888.00 2008-07-12 02:03:42.125 194 12687.88 45.25 55243.25 88888.00 2008-07-12 02:03:42.250 194 12687.88 45.27 55243.25 88888.00 2008-07-12 02:03:42.375 194 12687.95 45.30 55243.25 88888.00 2008-07-12 02:03:42.500 194 12687.98 45.27 55243.25 88888.00 2008-07-12 02:03:42.625 194 12687.92 45.25 55243.25 88888.00 2008-07-12 02:03:42.750 194 12687.95 45.30 55243.20 88888.00 2008-07-12 02:03:42.875 194 12687.95 45.35 55243.25 88888.00 2008-07-12 02:03:43.000 194 12688.00 45.38 55243.25 88888.00 2008-07-12 02:03:43.125 194 12688.02 45.35 55243.22 88888.00 2008-07-12 02:03:43.250 194 12688.02 45.33 55243.22 88888.00 2008-07-12 02:03:43.375 194 12688.00 45.38 55243.22 88888.00 2008-07-12 02:03:43.500 194 12688.00 45.38 55243.25 88888.00 2008-07-12 02:03:43.625 194 12688.08 45.42 55243.28 88888.00 2008-07-12 02:03:43.750 194 12688.15 45.40 55243.28 88888.00 2008-07-12 02:03:43.875 194 12688.12 45.40 55243.25 88888.00 2008-07-12 02:03:44.000 194 12688.17 45.40 55243.28 88888.00 2008-07-12 02:03:44.125 194 12688.10 45.35 55243.25 88888.00 2008-07-12 02:03:44.250 194 12688.05 45.35 55243.25 88888.00 2008-07-12 02:03:44.375 194 12688.10 45.42 55243.28 88888.00 2008-07-12 02:03:44.500 194 12688.05 45.42 55243.28 88888.00 2008-07-12 02:03:44.625 194 12688.02 45.40 55243.28 88888.00 2008-07-12 02:03:44.750 194 12688.05 45.40 55243.28 88888.00 2008-07-12 02:03:44.875 194 12688.17 45.45 55243.30 88888.00 2008-07-12 02:03:45.000 194 12688.23 45.50 55243.30 88888.00 2008-07-12 02:03:45.125 194 12688.15 45.45 55243.30 88888.00 2008-07-12 02:03:45.250 194 12688.17 45.42 55243.35 88888.00 2008-07-12 02:03:45.375 194 12688.30 45.52 55243.32 88888.00 2008-07-12 02:03:45.500 194 12688.27 45.58 55243.32 88888.00 2008-07-12 02:03:45.625 194 12688.20 45.55 55243.32 88888.00 2008-07-12 02:03:45.750 194 12688.17 45.50 55243.30 88888.00 2008-07-12 02:03:45.875 194 12688.20 45.52 55243.35 88888.00 2008-07-12 02:03:46.000 194 12688.27 45.55 55243.35 88888.00 2008-07-12 02:03:46.125 194 12688.23 45.52 55243.38 88888.00 2008-07-12 02:03:46.250 194 12688.23 45.48 55243.32 88888.00 2008-07-12 02:03:46.375 194 12688.33 45.52 55243.35 88888.00 2008-07-12 02:03:46.500 194 12688.35 45.55 55243.38 88888.00 2008-07-12 02:03:46.625 194 12688.30 45.58 55243.38 88888.00 2008-07-12 02:03:46.750 194 12688.30 45.58 55243.38 88888.00 2008-07-12 02:03:46.875 194 12688.38 45.60 55243.38 88888.00 2008-07-12 02:03:47.000 194 12688.42 45.62 55243.35 88888.00 2008-07-12 02:03:47.125 194 12688.35 45.60 55243.32 88888.00 2008-07-12 02:03:47.250 194 12688.40 45.60 55243.35 88888.00 2008-07-12 02:03:47.375 194 12688.42 45.60 55243.32 88888.00 2008-07-12 02:03:47.500 194 12688.45 45.60 55243.35 88888.00 2008-07-12 02:03:47.625 194 12688.50 45.62 55243.38 88888.00 2008-07-12 02:03:47.750 194 12688.45 45.60 55243.38 88888.00 2008-07-12 02:03:47.875 194 12688.40 45.55 55243.38 88888.00 2008-07-12 02:03:48.000 194 12688.42 45.58 55243.38 88888.00 2008-07-12 02:03:48.125 194 12688.48 45.65 55243.40 88888.00 2008-07-12 02:03:48.250 194 12688.55 45.70 55243.43 88888.00 2008-07-12 02:03:48.375 194 12688.60 45.73 55243.40 88888.00 2008-07-12 02:03:48.500 194 12688.55 45.73 55243.38 88888.00 2008-07-12 02:03:48.625 194 12688.52 45.70 55243.40 88888.00 2008-07-12 02:03:48.750 194 12688.58 45.73 55243.43 88888.00 2008-07-12 02:03:48.875 194 12688.62 45.77 55243.47 88888.00 2008-07-12 02:03:49.000 194 12688.58 45.73 55243.38 88888.00 2008-07-12 02:03:49.125 194 12688.52 45.75 55243.43 88888.00 2008-07-12 02:03:49.250 194 12688.48 45.75 55243.43 88888.00 2008-07-12 02:03:49.375 194 12688.58 45.80 55243.43 88888.00 2008-07-12 02:03:49.500 194 12688.58 45.83 55243.43 88888.00 2008-07-12 02:03:49.625 194 12688.55 45.83 55243.43 88888.00 2008-07-12 02:03:49.750 194 12688.52 45.80 55243.43 88888.00 2008-07-12 02:03:49.875 194 12688.55 45.80 55243.43 88888.00 2008-07-12 02:03:50.000 194 12688.55 45.80 55243.38 88888.00 2008-07-12 02:03:50.125 194 12688.52 45.85 55243.40 88888.00 2008-07-12 02:03:50.250 194 12688.52 45.85 55243.45 88888.00 2008-07-12 02:03:50.375 194 12688.60 45.90 55243.45 88888.00 2008-07-12 02:03:50.500 194 12688.60 45.85 55243.43 88888.00 2008-07-12 02:03:50.625 194 12688.60 45.83 55243.40 88888.00 2008-07-12 02:03:50.750 194 12688.52 45.80 55243.43 88888.00 2008-07-12 02:03:50.875 194 12688.62 45.85 55243.43 88888.00 2008-07-12 02:03:51.000 194 12688.67 45.92 55243.40 88888.00 2008-07-12 02:03:51.125 194 12688.67 45.95 55243.45 88888.00 2008-07-12 02:03:51.250 194 12688.65 45.90 55243.43 88888.00 2008-07-12 02:03:51.375 194 12688.70 45.92 55243.45 88888.00 2008-07-12 02:03:51.500 194 12688.73 46.00 55243.45 88888.00 2008-07-12 02:03:51.625 194 12688.75 46.02 55243.50 88888.00 2008-07-12 02:03:51.750 194 12688.70 46.02 55243.50 88888.00 2008-07-12 02:03:51.875 194 12688.67 45.95 55243.50 88888.00 2008-07-12 02:03:52.000 194 12688.73 45.95 55243.45 88888.00 2008-07-12 02:03:52.125 194 12688.75 46.00 55243.50 88888.00 2008-07-12 02:03:52.250 194 12688.73 46.00 55243.50 88888.00 2008-07-12 02:03:52.375 194 12688.73 46.00 55243.47 88888.00 2008-07-12 02:03:52.500 194 12688.70 46.00 55243.47 88888.00 2008-07-12 02:03:52.625 194 12688.73 46.02 55243.50 88888.00 2008-07-12 02:03:52.750 194 12688.75 46.08 55243.53 88888.00 2008-07-12 02:03:52.875 194 12688.77 46.10 55243.53 88888.00 2008-07-12 02:03:53.000 194 12688.77 46.12 55243.53 88888.00 2008-07-12 02:03:53.125 194 12688.75 46.10 55243.53 88888.00 2008-07-12 02:03:53.250 194 12688.73 46.10 55243.57 88888.00 2008-07-12 02:03:53.375 194 12688.73 46.10 55243.55 88888.00 2008-07-12 02:03:53.500 194 12688.75 46.15 55243.55 88888.00 2008-07-12 02:03:53.625 194 12688.83 46.23 55243.60 88888.00 2008-07-12 02:03:53.750 194 12688.83 46.20 55243.57 88888.00 2008-07-12 02:03:53.875 194 12688.80 46.12 55243.57 88888.00 2008-07-12 02:03:54.000 194 12688.77 46.15 55243.57 88888.00 2008-07-12 02:03:54.125 194 12688.77 46.23 55243.60 88888.00 2008-07-12 02:03:54.250 194 12688.75 46.17 55243.62 88888.00 2008-07-12 02:03:54.375 194 12688.88 46.23 55243.60 88888.00 2008-07-12 02:03:54.500 194 12688.88 46.27 55243.62 88888.00 2008-07-12 02:03:54.625 194 12688.75 46.27 55243.60 88888.00 2008-07-12 02:03:54.750 194 12688.77 46.27 55243.60 88888.00 2008-07-12 02:03:54.875 194 12688.85 46.35 55243.62 88888.00 2008-07-12 02:03:55.000 194 12688.88 46.35 55243.60 88888.00 2008-07-12 02:03:55.125 194 12688.85 46.35 55243.60 88888.00 2008-07-12 02:03:55.250 194 12688.77 46.33 55243.62 88888.00 2008-07-12 02:03:55.375 194 12688.85 46.35 55243.62 88888.00 2008-07-12 02:03:55.500 194 12688.88 46.42 55243.65 88888.00 2008-07-12 02:03:55.625 194 12688.92 46.45 55243.68 88888.00 2008-07-12 02:03:55.750 194 12688.95 46.42 55243.68 88888.00 2008-07-12 02:03:55.875 194 12688.92 46.35 55243.65 88888.00 2008-07-12 02:03:56.000 194 12688.95 46.40 55243.65 88888.00 2008-07-12 02:03:56.125 194 12688.90 46.35 55243.62 88888.00 2008-07-12 02:03:56.250 194 12688.90 46.40 55243.65 88888.00 2008-07-12 02:03:56.375 194 12688.98 46.50 55243.70 88888.00 2008-07-12 02:03:56.500 194 12688.95 46.50 55243.70 88888.00 2008-07-12 02:03:56.625 194 12688.98 46.50 55243.72 88888.00 2008-07-12 02:03:56.750 194 12688.98 46.52 55243.70 88888.00 2008-07-12 02:03:56.875 194 12688.92 46.50 55243.68 88888.00 2008-07-12 02:03:57.000 194 12688.90 46.55 55243.68 88888.00 2008-07-12 02:03:57.125 194 12688.98 46.60 55243.68 88888.00 2008-07-12 02:03:57.250 194 12689.05 46.58 55243.68 88888.00 2008-07-12 02:03:57.375 194 12689.15 46.60 55243.70 88888.00 2008-07-12 02:03:57.500 194 12689.10 46.60 55243.70 88888.00 2008-07-12 02:03:57.625 194 12689.05 46.62 55243.72 88888.00 2008-07-12 02:03:57.750 194 12689.05 46.60 55243.70 88888.00 2008-07-12 02:03:57.875 194 12689.05 46.65 55243.75 88888.00 2008-07-12 02:03:58.000 194 12689.05 46.75 55243.75 88888.00 2008-07-12 02:03:58.125 194 12689.10 46.77 55243.75 88888.00 2008-07-12 02:03:58.250 194 12689.10 46.77 55243.78 88888.00 2008-07-12 02:03:58.375 194 12689.17 46.80 55243.75 88888.00 2008-07-12 02:03:58.500 194 12689.17 46.80 55243.75 88888.00 2008-07-12 02:03:58.625 194 12689.12 46.77 55243.78 88888.00 2008-07-12 02:03:58.750 194 12689.08 46.83 55243.78 88888.00 2008-07-12 02:03:58.875 194 12689.08 46.85 55243.78 88888.00 2008-07-12 02:03:59.000 194 12689.12 46.80 55243.75 88888.00 2008-07-12 02:03:59.125 194 12689.12 46.80 55243.78 88888.00 2008-07-12 02:03:59.250 194 12689.15 46.85 55243.85 88888.00 2008-07-12 02:03:59.375 194 12689.23 46.88 55243.82 88888.00 2008-07-12 02:03:59.500 194 12689.23 46.88 55243.82 88888.00 2008-07-12 02:03:59.625 194 12689.20 46.90 55243.82 88888.00 2008-07-12 02:03:59.750 194 12689.20 46.95 55243.82 88888.00 2008-07-12 02:03:59.875 194 12689.15 46.98 55243.82 88888.00 2008-07-12 02:04:00.000 194 12689.17 46.98 55243.85 88888.00 2008-07-12 02:04:00.125 194 12689.20 46.98 55243.88 88888.00 2008-07-12 02:04:00.250 194 12689.15 46.98 55243.88 88888.00 2008-07-12 02:04:00.375 194 12689.10 47.02 55243.85 88888.00 2008-07-12 02:04:00.500 194 12689.08 47.05 55243.85 88888.00 2008-07-12 02:04:00.625 194 12689.10 47.00 55243.85 88888.00 2008-07-12 02:04:00.750 194 12689.17 47.00 55243.85 88888.00 2008-07-12 02:04:00.875 194 12689.20 47.05 55243.85 88888.00 2008-07-12 02:04:01.000 194 12689.25 47.10 55243.90 88888.00 2008-07-12 02:04:01.125 194 12689.30 47.15 55243.93 88888.00 2008-07-12 02:04:01.250 194 12689.30 47.10 55243.90 88888.00 2008-07-12 02:04:01.375 194 12689.25 47.10 55243.90 88888.00 2008-07-12 02:04:01.500 194 12689.17 47.12 55243.90 88888.00 2008-07-12 02:04:01.625 194 12689.12 47.10 55243.88 88888.00 2008-07-12 02:04:01.750 194 12689.10 47.08 55243.82 88888.00 2008-07-12 02:04:01.875 194 12689.10 47.10 55243.85 88888.00 2008-07-12 02:04:02.000 194 12689.12 47.15 55243.88 88888.00 2008-07-12 02:04:02.125 194 12689.23 47.17 55243.85 88888.00 2008-07-12 02:04:02.250 194 12689.35 47.17 55243.85 88888.00 2008-07-12 02:04:02.375 194 12689.38 47.15 55243.88 88888.00 2008-07-12 02:04:02.500 194 12689.30 47.15 55243.88 88888.00 2008-07-12 02:04:02.625 194 12689.30 47.20 55243.90 88888.00 2008-07-12 02:04:02.750 194 12689.30 47.25 55243.88 88888.00 2008-07-12 02:04:02.875 194 12689.27 47.23 55243.88 88888.00 2008-07-12 02:04:03.000 194 12689.27 47.25 55243.90 88888.00 2008-07-12 02:04:03.125 194 12689.38 47.25 55243.90 88888.00 2008-07-12 02:04:03.250 194 12689.33 47.25 55243.88 88888.00 2008-07-12 02:04:03.375 194 12689.25 47.25 55243.88 88888.00 2008-07-12 02:04:03.500 194 12689.23 47.30 55243.90 88888.00 2008-07-12 02:04:03.625 194 12689.23 47.27 55243.90 88888.00 2008-07-12 02:04:03.750 194 12689.20 47.27 55243.93 88888.00 2008-07-12 02:04:03.875 194 12689.17 47.27 55243.90 88888.00 2008-07-12 02:04:04.000 194 12689.27 47.30 55243.93 88888.00 2008-07-12 02:04:04.125 194 12689.42 47.35 55243.95 88888.00 2008-07-12 02:04:04.250 194 12689.42 47.30 55243.95 88888.00 2008-07-12 02:04:04.375 194 12689.50 47.35 55243.93 88888.00 2008-07-12 02:04:04.500 194 12689.58 47.45 55243.95 88888.00 2008-07-12 02:04:04.625 194 12689.55 47.38 55243.95 88888.00 2008-07-12 02:04:04.750 194 12689.48 47.33 55243.95 88888.00 2008-07-12 02:04:04.875 194 12689.45 47.33 55243.97 88888.00 2008-07-12 02:04:05.000 194 12689.38 47.35 55243.97 88888.00 2008-07-12 02:04:05.125 194 12689.48 47.40 55244.00 88888.00 2008-07-12 02:04:05.250 194 12689.48 47.33 55243.95 88888.00 2008-07-12 02:04:05.375 194 12689.45 47.30 55243.97 88888.00 2008-07-12 02:04:05.500 194 12689.48 47.33 55243.97 88888.00 2008-07-12 02:04:05.625 194 12689.48 47.35 55244.00 88888.00 2008-07-12 02:04:05.750 194 12689.40 47.33 55244.03 88888.00 2008-07-12 02:04:05.875 194 12689.38 47.38 55244.03 88888.00 2008-07-12 02:04:06.000 194 12689.42 47.38 55244.03 88888.00 2008-07-12 02:04:06.125 194 12689.40 47.30 55244.00 88888.00 2008-07-12 02:04:06.250 194 12689.38 47.30 55244.03 88888.00 2008-07-12 02:04:06.375 194 12689.45 47.35 55244.05 88888.00 2008-07-12 02:04:06.500 194 12689.50 47.38 55244.05 88888.00 2008-07-12 02:04:06.625 194 12689.52 47.35 55244.05 88888.00 2008-07-12 02:04:06.750 194 12689.48 47.35 55244.05 88888.00 2008-07-12 02:04:06.875 194 12689.52 47.38 55244.03 88888.00 2008-07-12 02:04:07.000 194 12689.60 47.38 55244.05 88888.00 2008-07-12 02:04:07.125 194 12689.55 47.38 55244.05 88888.00 2008-07-12 02:04:07.250 194 12689.48 47.35 55244.03 88888.00 2008-07-12 02:04:07.375 194 12689.50 47.35 55244.00 88888.00 2008-07-12 02:04:07.500 194 12689.62 47.40 55244.05 88888.00 2008-07-12 02:04:07.625 194 12689.67 47.45 55244.05 88888.00 2008-07-12 02:04:07.750 194 12689.62 47.35 55244.05 88888.00 2008-07-12 02:04:07.875 194 12689.58 47.33 55244.05 88888.00 2008-07-12 02:04:08.000 194 12689.62 47.33 55244.07 88888.00 2008-07-12 02:04:08.125 194 12689.67 47.40 55244.12 88888.00 2008-07-12 02:04:08.250 194 12689.67 47.42 55244.12 88888.00 2008-07-12 02:04:08.375 194 12689.65 47.40 55244.10 88888.00 2008-07-12 02:04:08.500 194 12689.62 47.40 55244.10 88888.00 2008-07-12 02:04:08.625 194 12689.58 47.42 55244.10 88888.00 2008-07-12 02:04:08.750 194 12689.50 47.40 55244.12 88888.00 2008-07-12 02:04:08.875 194 12689.48 47.38 55244.15 88888.00 2008-07-12 02:04:09.000 194 12689.50 47.38 55244.18 88888.00 2008-07-12 02:04:09.125 194 12689.52 47.42 55244.18 88888.00 2008-07-12 02:04:09.250 194 12689.52 47.40 55244.15 88888.00 2008-07-12 02:04:09.375 194 12689.55 47.35 55244.12 88888.00 2008-07-12 02:04:09.500 194 12689.55 47.33 55244.12 88888.00 2008-07-12 02:04:09.625 194 12689.58 47.40 55244.18 88888.00 2008-07-12 02:04:09.750 194 12689.50 47.42 55244.15 88888.00 2008-07-12 02:04:09.875 194 12689.50 47.35 55244.20 88888.00 2008-07-12 02:04:10.000 194 12689.50 47.38 55244.20 88888.00 2008-07-12 02:04:10.125 194 12689.50 47.40 55244.18 88888.00 2008-07-12 02:04:10.250 194 12689.52 47.38 55244.18 88888.00 2008-07-12 02:04:10.375 194 12689.58 47.33 55244.20 88888.00 2008-07-12 02:04:10.500 194 12689.58 47.40 55244.22 88888.00 2008-07-12 02:04:10.625 194 12689.60 47.40 55244.25 88888.00 2008-07-12 02:04:10.750 194 12689.62 47.40 55244.22 88888.00 2008-07-12 02:04:10.875 194 12689.60 47.42 55244.25 88888.00 2008-07-12 02:04:11.000 194 12689.58 47.33 55244.20 88888.00 2008-07-12 02:04:11.125 194 12689.55 47.27 55244.20 88888.00 2008-07-12 02:04:11.250 194 12689.58 47.25 55244.22 88888.00 2008-07-12 02:04:11.375 194 12689.58 47.33 55244.28 88888.00 2008-07-12 02:04:11.500 194 12689.60 47.35 55244.30 88888.00 2008-07-12 02:04:11.625 194 12689.58 47.30 55244.30 88888.00 2008-07-12 02:04:11.750 194 12689.60 47.30 55244.30 88888.00 2008-07-12 02:04:11.875 194 12689.58 47.30 55244.28 88888.00 2008-07-12 02:04:12.000 194 12689.62 47.30 55244.30 88888.00 2008-07-12 02:04:12.125 194 12689.65 47.25 55244.32 88888.00 2008-07-12 02:04:12.250 194 12689.52 47.23 55244.32 88888.00 2008-07-12 02:04:12.375 194 12689.45 47.27 55244.35 88888.00 2008-07-12 02:04:12.500 194 12689.48 47.27 55244.35 88888.00 2008-07-12 02:04:12.625 194 12689.50 47.25 55244.35 88888.00 2008-07-12 02:04:12.750 194 12689.48 47.23 55244.32 88888.00 2008-07-12 02:04:12.875 194 12689.48 47.23 55244.38 88888.00 2008-07-12 02:04:13.000 194 12689.50 47.27 55244.35 88888.00 2008-07-12 02:04:13.125 194 12689.48 47.25 55244.35 88888.00 2008-07-12 02:04:13.250 194 12689.48 47.25 55244.38 88888.00 2008-07-12 02:04:13.375 194 12689.50 47.27 55244.35 88888.00 2008-07-12 02:04:13.500 194 12689.50 47.25 55244.38 88888.00 2008-07-12 02:04:13.625 194 12689.58 47.25 55244.40 88888.00 2008-07-12 02:04:13.750 194 12689.58 47.25 55244.40 88888.00 2008-07-12 02:04:13.875 194 12689.48 47.17 55244.38 88888.00 2008-07-12 02:04:14.000 194 12689.42 47.20 55244.38 88888.00 2008-07-12 02:04:14.125 194 12689.45 47.17 55244.38 88888.00 2008-07-12 02:04:14.250 194 12689.52 47.20 55244.40 88888.00 2008-07-12 02:04:14.375 194 12689.60 47.25 55244.45 88888.00 2008-07-12 02:04:14.500 194 12689.62 47.17 55244.40 88888.00 2008-07-12 02:04:14.625 194 12689.58 47.12 55244.40 88888.00 2008-07-12 02:04:14.750 194 12689.58 47.20 55244.43 88888.00 2008-07-12 02:04:14.875 194 12689.55 47.17 55244.43 88888.00 2008-07-12 02:04:15.000 194 12689.48 47.12 55244.43 88888.00 2008-07-12 02:04:15.125 194 12689.55 47.17 55244.43 88888.00 2008-07-12 02:04:15.250 194 12689.60 47.20 55244.45 88888.00 2008-07-12 02:04:15.375 194 12689.62 47.20 55244.47 88888.00 2008-07-12 02:04:15.500 194 12689.55 47.20 55244.53 88888.00 2008-07-12 02:04:15.625 194 12689.60 47.17 55244.50 88888.00 2008-07-12 02:04:15.750 194 12689.58 47.12 55244.47 88888.00 2008-07-12 02:04:15.875 194 12689.52 47.10 55244.50 88888.00 2008-07-12 02:04:16.000 194 12689.55 47.15 55244.47 88888.00 2008-07-12 02:04:16.125 194 12689.60 47.12 55244.50 88888.00 2008-07-12 02:04:16.250 194 12689.62 47.12 55244.55 88888.00 2008-07-12 02:04:16.375 194 12689.62 47.12 55244.53 88888.00 2008-07-12 02:04:16.500 194 12689.58 47.12 55244.55 88888.00 2008-07-12 02:04:16.625 194 12689.55 47.12 55244.55 88888.00 2008-07-12 02:04:16.750 194 12689.52 47.08 55244.55 88888.00 2008-07-12 02:04:16.875 194 12689.55 47.10 55244.55 88888.00 2008-07-12 02:04:17.000 194 12689.52 47.10 55244.57 88888.00 2008-07-12 02:04:17.125 194 12689.45 47.05 55244.57 88888.00 2008-07-12 02:04:17.250 194 12689.40 47.02 55244.60 88888.00 2008-07-12 02:04:17.375 194 12689.50 47.02 55244.60 88888.00 2008-07-12 02:04:17.500 194 12689.50 47.08 55244.62 88888.00 2008-07-12 02:04:17.625 194 12689.50 47.05 55244.62 88888.00 2008-07-12 02:04:17.750 194 12689.48 47.05 55244.60 88888.00 2008-07-12 02:04:17.875 194 12689.52 47.05 55244.65 88888.00 2008-07-12 02:04:18.000 194 12689.58 47.02 55244.65 88888.00 2008-07-12 02:04:18.125 194 12689.52 46.98 55244.60 88888.00 2008-07-12 02:04:18.250 194 12689.42 46.98 55244.62 88888.00 2008-07-12 02:04:18.375 194 12689.40 47.02 55244.65 88888.00 2008-07-12 02:04:18.500 194 12689.45 47.02 55244.68 88888.00 2008-07-12 02:04:18.625 194 12689.42 47.02 55244.68 88888.00 2008-07-12 02:04:18.750 194 12689.45 47.00 55244.65 88888.00 2008-07-12 02:04:18.875 194 12689.48 46.98 55244.68 88888.00 2008-07-12 02:04:19.000 194 12689.50 46.95 55244.65 88888.00 2008-07-12 02:04:19.125 194 12689.52 46.95 55244.68 88888.00 2008-07-12 02:04:19.250 194 12689.55 47.02 55244.72 88888.00 2008-07-12 02:04:19.375 194 12689.55 46.98 55244.70 88888.00 2008-07-12 02:04:19.500 194 12689.48 46.90 55244.70 88888.00 2008-07-12 02:04:19.625 194 12689.50 46.88 55244.70 88888.00 2008-07-12 02:04:19.750 194 12689.58 46.98 55244.72 88888.00 2008-07-12 02:04:19.875 194 12689.52 46.98 55244.75 88888.00 2008-07-12 02:04:20.000 194 12689.48 46.92 55244.75 88888.00 2008-07-12 02:04:20.125 194 12689.48 46.92 55244.78 88888.00 2008-07-12 02:04:20.250 194 12689.50 46.92 55244.75 88888.00 2008-07-12 02:04:20.375 194 12689.50 46.98 55244.75 88888.00 2008-07-12 02:04:20.500 194 12689.50 46.98 55244.72 88888.00 2008-07-12 02:04:20.625 194 12689.50 46.95 55244.75 88888.00 2008-07-12 02:04:20.750 194 12689.52 46.92 55244.75 88888.00 2008-07-12 02:04:20.875 194 12689.50 46.88 55244.75 88888.00 2008-07-12 02:04:21.000 194 12689.48 46.90 55244.78 88888.00 2008-07-12 02:04:21.125 194 12689.35 46.92 55244.82 88888.00 2008-07-12 02:04:21.250 194 12689.35 46.88 55244.80 88888.00 2008-07-12 02:04:21.375 194 12689.42 46.92 55244.82 88888.00 2008-07-12 02:04:21.500 194 12689.52 46.95 55244.82 88888.00 2008-07-12 02:04:21.625 194 12689.55 46.90 55244.85 88888.00 2008-07-12 02:04:21.750 194 12689.50 46.88 55244.88 88888.00 2008-07-12 02:04:21.875 194 12689.58 46.88 55244.88 88888.00 2008-07-12 02:04:22.000 194 12689.58 46.85 55244.88 88888.00 2008-07-12 02:04:22.125 194 12689.55 46.88 55244.88 88888.00 2008-07-12 02:04:22.250 194 12689.52 46.85 55244.88 88888.00 2008-07-12 02:04:22.375 194 12689.58 46.83 55244.85 88888.00 2008-07-12 02:04:22.500 194 12689.55 46.80 55244.85 88888.00 2008-07-12 02:04:22.625 194 12689.48 46.77 55244.85 88888.00 2008-07-12 02:04:22.750 194 12689.42 46.77 55244.88 88888.00 2008-07-12 02:04:22.875 194 12689.52 46.80 55244.90 88888.00 2008-07-12 02:04:23.000 194 12689.50 46.80 55244.88 88888.00 2008-07-12 02:04:23.125 194 12689.50 46.80 55244.90 88888.00 2008-07-12 02:04:23.250 194 12689.55 46.83 55244.93 88888.00 2008-07-12 02:04:23.375 194 12689.60 46.83 55244.90 88888.00 2008-07-12 02:04:23.500 194 12689.58 46.77 55244.90 88888.00 2008-07-12 02:04:23.625 194 12689.58 46.80 55244.95 88888.00 2008-07-12 02:04:23.750 194 12689.52 46.77 55244.95 88888.00 2008-07-12 02:04:23.875 194 12689.55 46.77 55244.95 88888.00 2008-07-12 02:04:24.000 194 12689.58 46.73 55244.93 88888.00 2008-07-12 02:04:24.125 194 12689.60 46.73 55244.93 88888.00 2008-07-12 02:04:24.250 194 12689.58 46.77 55244.95 88888.00 2008-07-12 02:04:24.375 194 12689.65 46.83 55244.97 88888.00 2008-07-12 02:04:24.500 194 12689.62 46.80 55244.95 88888.00 2008-07-12 02:04:24.625 194 12689.60 46.75 55244.95 88888.00 2008-07-12 02:04:24.750 194 12689.55 46.73 55244.93 88888.00 2008-07-12 02:04:24.875 194 12689.52 46.70 55244.93 88888.00 2008-07-12 02:04:25.000 194 12689.58 46.73 55244.95 88888.00 2008-07-12 02:04:25.125 194 12689.58 46.80 55245.03 88888.00 2008-07-12 02:04:25.250 194 12689.62 46.83 55245.05 88888.00 2008-07-12 02:04:25.375 194 12689.62 46.77 55245.05 88888.00 2008-07-12 02:04:25.500 194 12689.65 46.75 55245.05 88888.00 2008-07-12 02:04:25.625 194 12689.70 46.73 55245.03 88888.00 2008-07-12 02:04:25.750 194 12689.65 46.73 55245.05 88888.00 2008-07-12 02:04:25.875 194 12689.58 46.73 55245.05 88888.00 2008-07-12 02:04:26.000 194 12689.62 46.73 55245.03 88888.00 2008-07-12 02:04:26.125 194 12689.67 46.77 55245.05 88888.00 2008-07-12 02:04:26.250 194 12689.58 46.65 55245.03 88888.00 2008-07-12 02:04:26.375 194 12689.62 46.62 55245.05 88888.00 2008-07-12 02:04:26.500 194 12689.73 46.67 55245.07 88888.00 2008-07-12 02:04:26.625 194 12689.67 46.67 55245.10 88888.00 2008-07-12 02:04:26.750 194 12689.65 46.65 55245.07 88888.00 2008-07-12 02:04:26.875 194 12689.62 46.60 55245.07 88888.00 2008-07-12 02:04:27.000 194 12689.65 46.58 55245.07 88888.00 2008-07-12 02:04:27.125 194 12689.70 46.62 55245.12 88888.00 2008-07-12 02:04:27.250 194 12689.65 46.60 55245.07 88888.00 2008-07-12 02:04:27.375 194 12689.62 46.60 55245.07 88888.00 2008-07-12 02:04:27.500 194 12689.70 46.62 55245.07 88888.00 2008-07-12 02:04:27.625 194 12689.65 46.60 55245.07 88888.00 2008-07-12 02:04:27.750 194 12689.67 46.60 55245.10 88888.00 2008-07-12 02:04:27.875 194 12689.77 46.60 55245.12 88888.00 2008-07-12 02:04:28.000 194 12689.73 46.62 55245.12 88888.00 2008-07-12 02:04:28.125 194 12689.70 46.55 55245.12 88888.00 2008-07-12 02:04:28.250 194 12689.73 46.55 55245.12 88888.00 2008-07-12 02:04:28.375 194 12689.75 46.55 55245.15 88888.00 2008-07-12 02:04:28.500 194 12689.67 46.55 55245.15 88888.00 2008-07-12 02:04:28.625 194 12689.70 46.50 55245.12 88888.00 2008-07-12 02:04:28.750 194 12689.70 46.50 55245.15 88888.00 2008-07-12 02:04:28.875 194 12689.67 46.55 55245.15 88888.00 2008-07-12 02:04:29.000 194 12689.73 46.52 55245.12 88888.00 2008-07-12 02:04:29.125 194 12689.75 46.52 55245.18 88888.00 2008-07-12 02:04:29.250 194 12689.70 46.50 55245.20 88888.00 2008-07-12 02:04:29.375 194 12689.73 46.48 55245.18 88888.00 2008-07-12 02:04:29.500 194 12689.73 46.48 55245.18 88888.00 2008-07-12 02:04:29.625 194 12689.65 46.48 55245.20 88888.00 2008-07-12 02:04:29.750 194 12689.65 46.48 55245.20 88888.00 2008-07-12 02:04:29.875 194 12689.67 46.50 55245.22 88888.00 2008-07-12 02:04:30.000 194 12689.73 46.50 55245.22 88888.00 2008-07-12 02:04:30.125 194 12689.75 46.52 55245.25 88888.00 2008-07-12 02:04:30.250 194 12689.75 46.50 55245.25 88888.00 2008-07-12 02:04:30.375 194 12689.80 46.50 55245.25 88888.00 2008-07-12 02:04:30.500 194 12689.80 46.50 55245.28 88888.00 2008-07-12 02:04:30.625 194 12689.80 46.50 55245.28 88888.00 2008-07-12 02:04:30.750 194 12689.77 46.48 55245.25 88888.00 2008-07-12 02:04:30.875 194 12689.75 46.48 55245.28 88888.00 2008-07-12 02:04:31.000 194 12689.77 46.52 55245.28 88888.00 2008-07-12 02:04:31.125 194 12689.80 46.50 55245.25 88888.00 2008-07-12 02:04:31.250 194 12689.85 46.45 55245.28 88888.00 2008-07-12 02:04:31.375 194 12689.85 46.48 55245.32 88888.00 2008-07-12 02:04:31.500 194 12689.90 46.48 55245.30 88888.00 2008-07-12 02:04:31.625 194 12689.95 46.50 55245.32 88888.00 2008-07-12 02:04:31.750 194 12689.92 46.50 55245.30 88888.00 2008-07-12 02:04:31.875 194 12689.85 46.50 55245.32 88888.00 2008-07-12 02:04:32.000 194 12689.92 46.48 55245.32 88888.00 2008-07-12 02:04:32.125 194 12690.00 46.50 55245.35 88888.00 2008-07-12 02:04:32.250 194 12689.90 46.42 55245.32 88888.00 2008-07-12 02:04:32.375 194 12689.85 46.38 55245.32 88888.00 2008-07-12 02:04:32.500 194 12689.85 46.35 55245.38 88888.00 2008-07-12 02:04:32.625 194 12689.95 46.38 55245.35 88888.00 2008-07-12 02:04:32.750 194 12689.95 46.42 55245.38 88888.00 2008-07-12 02:04:32.875 194 12689.92 46.40 55245.40 88888.00 2008-07-12 02:04:33.000 194 12689.90 46.40 55245.40 88888.00 2008-07-12 02:04:33.125 194 12690.00 46.45 55245.40 88888.00 2008-07-12 02:04:33.250 194 12690.05 46.45 55245.40 88888.00 2008-07-12 02:04:33.375 194 12690.02 46.42 55245.43 88888.00 2008-07-12 02:04:33.500 194 12689.98 46.42 55245.43 88888.00 2008-07-12 02:04:33.625 194 12689.98 46.35 55245.40 88888.00 2008-07-12 02:04:33.750 194 12690.00 46.35 55245.35 88888.00 2008-07-12 02:04:33.875 194 12690.05 46.33 55245.38 88888.00 2008-07-12 02:04:34.000 194 12690.05 46.30 55245.38 88888.00 2008-07-12 02:04:34.125 194 12690.08 46.38 55245.43 88888.00 2008-07-12 02:04:34.250 194 12690.05 46.38 55245.43 88888.00 2008-07-12 02:04:34.375 194 12690.02 46.30 55245.40 88888.00 2008-07-12 02:04:34.500 194 12690.05 46.30 55245.40 88888.00 2008-07-12 02:04:34.625 194 12690.12 46.38 55245.43 88888.00 2008-07-12 02:04:34.750 194 12690.08 46.38 55245.43 88888.00 2008-07-12 02:04:34.875 194 12690.05 46.33 55245.43 88888.00 2008-07-12 02:04:35.000 194 12690.05 46.38 55245.43 88888.00 2008-07-12 02:04:35.125 194 12690.10 46.40 55245.45 88888.00 2008-07-12 02:04:35.250 194 12690.15 46.35 55245.43 88888.00 2008-07-12 02:04:35.375 194 12690.23 46.35 55245.43 88888.00 2008-07-12 02:04:35.500 194 12690.27 46.27 55245.43 88888.00 2008-07-12 02:04:35.625 194 12690.23 46.27 55245.43 88888.00 2008-07-12 02:04:35.750 194 12690.17 46.30 55245.45 88888.00 2008-07-12 02:04:35.875 194 12690.20 46.30 55245.45 88888.00 2008-07-12 02:04:36.000 194 12690.23 46.30 55245.45 88888.00 2008-07-12 02:04:36.125 194 12690.27 46.30 55245.45 88888.00 2008-07-12 02:04:36.250 194 12690.25 46.25 55245.45 88888.00 2008-07-12 02:04:36.375 194 12690.23 46.25 55245.45 88888.00 2008-07-12 02:04:36.500 194 12690.17 46.27 55245.47 88888.00 2008-07-12 02:04:36.625 194 12690.23 46.30 55245.47 88888.00 2008-07-12 02:04:36.750 194 12690.25 46.30 55245.45 88888.00 2008-07-12 02:04:36.875 194 12690.30 46.27 55245.45 88888.00 2008-07-12 02:04:37.000 194 12690.25 46.25 55245.43 88888.00 2008-07-12 02:04:37.125 194 12690.25 46.20 55245.47 88888.00 2008-07-12 02:04:37.250 194 12690.27 46.20 55245.47 88888.00 2008-07-12 02:04:37.375 194 12690.30 46.17 55245.47 88888.00 2008-07-12 02:04:37.500 194 12690.30 46.20 55245.47 88888.00 2008-07-12 02:04:37.625 194 12690.25 46.17 55245.50 88888.00 2008-07-12 02:04:37.750 194 12690.27 46.17 55245.50 88888.00 2008-07-12 02:04:37.875 194 12690.35 46.23 55245.47 88888.00 2008-07-12 02:04:38.000 194 12690.38 46.20 55245.47 88888.00 2008-07-12 02:04:38.125 194 12690.35 46.23 55245.50 88888.00 2008-07-12 02:04:38.250 194 12690.40 46.23 55245.55 88888.00 2008-07-12 02:04:38.375 194 12690.42 46.23 55245.53 88888.00 2008-07-12 02:04:38.500 194 12690.42 46.23 55245.53 88888.00 2008-07-12 02:04:38.625 194 12690.45 46.23 55245.55 88888.00 2008-07-12 02:04:38.750 194 12690.45 46.23 55245.55 88888.00 2008-07-12 02:04:38.875 194 12690.45 46.23 55245.53 88888.00 2008-07-12 02:04:39.000 194 12690.45 46.17 55245.53 88888.00 2008-07-12 02:04:39.125 194 12690.48 46.12 55245.50 88888.00 2008-07-12 02:04:39.250 194 12690.50 46.20 55245.53 88888.00 2008-07-12 02:04:39.375 194 12690.52 46.23 55245.53 88888.00 2008-07-12 02:04:39.500 194 12690.52 46.25 55245.50 88888.00 2008-07-12 02:04:39.625 194 12690.48 46.17 55245.53 88888.00 2008-07-12 02:04:39.750 194 12690.45 46.20 55245.53 88888.00 2008-07-12 02:04:39.875 194 12690.50 46.20 55245.55 88888.00 2008-07-12 02:04:40.000 194 12690.55 46.20 55245.53 88888.00 2008-07-12 02:04:40.125 194 12690.55 46.25 55245.55 88888.00 2008-07-12 02:04:40.250 194 12690.60 46.27 55245.57 88888.00 2008-07-12 02:04:40.375 194 12690.60 46.27 55245.55 88888.00 2008-07-12 02:04:40.500 194 12690.58 46.23 55245.53 88888.00 2008-07-12 02:04:40.625 194 12690.58 46.20 55245.53 88888.00 2008-07-12 02:04:40.750 194 12690.60 46.15 55245.53 88888.00 2008-07-12 02:04:40.875 194 12690.58 46.17 55245.53 88888.00 2008-07-12 02:04:41.000 194 12690.67 46.23 55245.55 88888.00 2008-07-12 02:04:41.125 194 12690.73 46.23 55245.53 88888.00 2008-07-12 02:04:41.250 194 12690.67 46.17 55245.53 88888.00 2008-07-12 02:04:41.375 194 12690.65 46.15 55245.53 88888.00 2008-07-12 02:04:41.500 194 12690.65 46.17 55245.55 88888.00 2008-07-12 02:04:41.625 194 12690.70 46.17 55245.57 88888.00 2008-07-12 02:04:41.750 194 12690.70 46.17 55245.55 88888.00 2008-07-12 02:04:41.875 194 12690.65 46.15 55245.53 88888.00 2008-07-12 02:04:42.000 194 12690.73 46.12 55245.50 88888.00 2008-07-12 02:04:42.125 194 12690.75 46.17 55245.53 88888.00 2008-07-12 02:04:42.250 194 12690.73 46.12 55245.53 88888.00 2008-07-12 02:04:42.375 194 12690.73 46.15 55245.53 88888.00 2008-07-12 02:04:42.500 194 12690.80 46.20 55245.55 88888.00 2008-07-12 02:04:42.625 194 12690.83 46.17 55245.55 88888.00 2008-07-12 02:04:42.750 194 12690.80 46.15 55245.57 88888.00 2008-07-12 02:04:42.875 194 12690.80 46.15 55245.57 88888.00 2008-07-12 02:04:43.000 194 12690.90 46.17 55245.57 88888.00 2008-07-12 02:04:43.125 194 12690.90 46.20 55245.60 88888.00 2008-07-12 02:04:43.250 194 12690.85 46.15 55245.55 88888.00 2008-07-12 02:04:43.375 194 12690.92 46.17 55245.55 88888.00 2008-07-12 02:04:43.500 194 12690.95 46.20 55245.60 88888.00 2008-07-12 02:04:43.625 194 12690.95 46.25 55245.62 88888.00 2008-07-12 02:04:43.750 194 12690.98 46.20 55245.60 88888.00 2008-07-12 02:04:43.875 194 12691.00 46.17 55245.57 88888.00 2008-07-12 02:04:44.000 194 12691.02 46.17 55245.57 88888.00 2008-07-12 02:04:44.125 194 12691.08 46.27 55245.65 88888.00 2008-07-12 02:04:44.250 194 12691.05 46.23 55245.62 88888.00 2008-07-12 02:04:44.375 194 12691.08 46.20 55245.57 88888.00 2008-07-12 02:04:44.500 194 12691.15 46.23 55245.60 88888.00 2008-07-12 02:04:44.625 194 12691.17 46.25 55245.62 88888.00 2008-07-12 02:04:44.750 194 12691.20 46.27 55245.60 88888.00 2008-07-12 02:04:44.875 194 12691.20 46.30 55245.60 88888.00 2008-07-12 02:04:45.000 194 12691.17 46.30 55245.60 88888.00 2008-07-12 02:04:45.125 194 12691.17 46.27 55245.60 88888.00 2008-07-12 02:04:45.250 194 12691.17 46.27 55245.57 88888.00 2008-07-12 02:04:45.375 194 12691.23 46.23 55245.57 88888.00 2008-07-12 02:04:45.500 194 12691.33 46.30 55245.60 88888.00 2008-07-12 02:04:45.625 194 12691.35 46.25 55245.62 88888.00 2008-07-12 02:04:45.750 194 12691.30 46.25 55245.60 88888.00 2008-07-12 02:04:45.875 194 12691.38 46.27 55245.62 88888.00 2008-07-12 02:04:46.000 194 12691.42 46.25 55245.62 88888.00 2008-07-12 02:04:46.125 194 12691.45 46.27 55245.60 88888.00 2008-07-12 02:04:46.250 194 12691.38 46.25 55245.62 88888.00 2008-07-12 02:04:46.375 194 12691.38 46.25 55245.62 88888.00 2008-07-12 02:04:46.500 194 12691.35 46.25 55245.62 88888.00 2008-07-12 02:04:46.625 194 12691.38 46.30 55245.62 88888.00 2008-07-12 02:04:46.750 194 12691.38 46.40 55245.65 88888.00 2008-07-12 02:04:46.875 194 12691.38 46.33 55245.62 88888.00 2008-07-12 02:04:47.000 194 12691.35 46.23 55245.60 88888.00 2008-07-12 02:04:47.125 194 12691.42 46.33 55245.65 88888.00 2008-07-12 02:04:47.250 194 12691.48 46.40 55245.65 88888.00 2008-07-12 02:04:47.375 194 12691.58 46.40 55245.65 88888.00 2008-07-12 02:04:47.500 194 12691.55 46.35 55245.62 88888.00 2008-07-12 02:04:47.625 194 12691.50 46.27 55245.57 88888.00 2008-07-12 02:04:47.750 194 12691.50 46.33 55245.62 88888.00 2008-07-12 02:04:47.875 194 12691.50 46.30 55245.65 88888.00 2008-07-12 02:04:48.000 194 12691.48 46.33 55245.62 88888.00 2008-07-12 02:04:48.125 194 12691.52 46.33 55245.62 88888.00 2008-07-12 02:04:48.250 194 12691.65 46.42 55245.65 88888.00 2008-07-12 02:04:48.375 194 12691.75 46.45 55245.65 88888.00 2008-07-12 02:04:48.500 194 12691.73 46.40 55245.65 88888.00 2008-07-12 02:04:48.625 194 12691.75 46.40 55245.65 88888.00 2008-07-12 02:04:48.750 194 12691.77 46.42 55245.62 88888.00 2008-07-12 02:04:48.875 194 12691.73 46.38 55245.62 88888.00 2008-07-12 02:04:49.000 194 12691.73 46.38 55245.60 88888.00 2008-07-12 02:04:49.125 194 12691.75 46.40 55245.62 88888.00 2008-07-12 02:04:49.250 194 12691.85 46.40 55245.65 88888.00 2008-07-12 02:04:49.375 194 12691.90 46.40 55245.65 88888.00 2008-07-12 02:04:49.500 194 12691.88 46.35 55245.65 88888.00 2008-07-12 02:04:49.625 194 12691.90 46.35 55245.62 88888.00 2008-07-12 02:04:49.750 194 12691.92 46.38 55245.65 88888.00 2008-07-12 02:04:49.875 194 12691.92 46.40 55245.65 88888.00 2008-07-12 02:04:50.000 194 12691.92 46.42 55245.65 88888.00 2008-07-12 02:04:50.125 194 12692.05 46.45 55245.65 88888.00 2008-07-12 02:04:50.250 194 12692.08 46.45 55245.65 88888.00 2008-07-12 02:04:50.375 194 12692.05 46.48 55245.60 88888.00 2008-07-12 02:04:50.500 194 12692.00 46.48 55245.57 88888.00 2008-07-12 02:04:50.625 194 12692.00 46.40 55245.55 88888.00 2008-07-12 02:04:50.750 194 12691.98 46.42 55245.60 88888.00 2008-07-12 02:04:50.875 194 12692.00 46.42 55245.60 88888.00 2008-07-12 02:04:51.000 194 12692.02 46.45 55245.60 88888.00 2008-07-12 02:04:51.125 194 12692.05 46.50 55245.62 88888.00 2008-07-12 02:04:51.250 194 12692.05 46.45 55245.62 88888.00 2008-07-12 02:04:51.375 194 12692.10 46.45 55245.60 88888.00 2008-07-12 02:04:51.500 194 12692.15 46.48 55245.60 88888.00 2008-07-12 02:04:51.625 194 12692.15 46.48 55245.60 88888.00 2008-07-12 02:04:51.750 194 12692.23 46.52 55245.62 88888.00 2008-07-12 02:04:51.875 194 12692.27 46.52 55245.60 88888.00 2008-07-12 02:04:52.000 194 12692.23 46.48 55245.60 88888.00 2008-07-12 02:04:52.125 194 12692.25 46.48 55245.60 88888.00 2008-07-12 02:04:52.250 194 12692.33 46.42 55245.65 88888.00 2008-07-12 02:04:52.375 194 12692.38 46.48 55245.65 88888.00 2008-07-12 02:04:52.500 194 12692.42 46.52 55245.65 88888.00 2008-07-12 02:04:52.625 194 12692.45 46.58 55245.65 88888.00 2008-07-12 02:04:52.750 194 12692.50 46.58 55245.65 88888.00 2008-07-12 02:04:52.875 194 12692.50 46.55 55245.65 88888.00 2008-07-12 02:04:53.000 194 12692.52 46.50 55245.62 88888.00 2008-07-12 02:04:53.125 194 12692.52 46.50 55245.62 88888.00 2008-07-12 02:04:53.250 194 12692.52 46.50 55245.65 88888.00 2008-07-12 02:04:53.375 194 12692.55 46.58 55245.68 88888.00 2008-07-12 02:04:53.500 194 12692.55 46.55 55245.68 88888.00 2008-07-12 02:04:53.625 194 12692.52 46.52 55245.62 88888.00 2008-07-12 02:04:53.750 194 12692.55 46.55 55245.65 88888.00 2008-07-12 02:04:53.875 194 12692.58 46.58 55245.65 88888.00 2008-07-12 02:04:54.000 194 12692.60 46.58 55245.65 88888.00 2008-07-12 02:04:54.125 194 12692.62 46.55 55245.62 88888.00 2008-07-12 02:04:54.250 194 12692.67 46.52 55245.65 88888.00 2008-07-12 02:04:54.375 194 12692.75 46.58 55245.68 88888.00 2008-07-12 02:04:54.500 194 12692.73 46.55 55245.65 88888.00 2008-07-12 02:04:54.625 194 12692.65 46.52 55245.62 88888.00 2008-07-12 02:04:54.750 194 12692.70 46.52 55245.65 88888.00 2008-07-12 02:04:54.875 194 12692.77 46.62 55245.70 88888.00 2008-07-12 02:04:55.000 194 12692.83 46.60 55245.70 88888.00 2008-07-12 02:04:55.125 194 12692.80 46.60 55245.70 88888.00 2008-07-12 02:04:55.250 194 12692.83 46.62 55245.72 88888.00 2008-07-12 02:04:55.375 194 12692.85 46.60 55245.70 88888.00 2008-07-12 02:04:55.500 194 12692.85 46.52 55245.68 88888.00 2008-07-12 02:04:55.625 194 12692.83 46.52 55245.70 88888.00 2008-07-12 02:04:55.750 194 12692.90 46.60 55245.72 88888.00 2008-07-12 02:04:55.875 194 12692.95 46.65 55245.72 88888.00 2008-07-12 02:04:56.000 194 12692.98 46.62 55245.72 88888.00 2008-07-12 02:04:56.125 194 12692.95 46.62 55245.75 88888.00 2008-07-12 02:04:56.250 194 12692.85 46.55 55245.72 88888.00 2008-07-12 02:04:56.375 194 12692.92 46.60 55245.72 88888.00 2008-07-12 02:04:56.500 194 12693.00 46.62 55245.65 88888.00 2008-07-12 02:04:56.625 194 12693.02 46.55 55245.65 88888.00 2008-07-12 02:04:56.750 194 12693.10 46.55 55245.70 88888.00 2008-07-12 02:04:56.875 194 12693.10 46.65 55245.72 88888.00 2008-07-12 02:04:57.000 194 12693.10 46.62 55245.68 88888.00 2008-07-12 02:04:57.125 194 12693.08 46.60 55245.68 88888.00 2008-07-12 02:04:57.250 194 12693.05 46.65 55245.72 88888.00 2008-07-12 02:04:57.375 194 12693.15 46.67 55245.72 88888.00 2008-07-12 02:04:57.500 194 12693.15 46.62 55245.68 88888.00 2008-07-12 02:04:57.625 194 12693.12 46.65 55245.65 88888.00 2008-07-12 02:04:57.750 194 12693.15 46.70 55245.75 88888.00 2008-07-12 02:04:57.875 194 12693.23 46.73 55245.78 88888.00 2008-07-12 02:04:58.000 194 12693.23 46.73 55245.78 88888.00 2008-07-12 02:04:58.125 194 12693.25 46.73 55245.78 88888.00 2008-07-12 02:04:58.250 194 12693.27 46.75 55245.80 88888.00 2008-07-12 02:04:58.375 194 12693.27 46.73 55245.75 88888.00 2008-07-12 02:04:58.500 194 12693.27 46.70 55245.75 88888.00 2008-07-12 02:04:58.625 194 12693.33 46.70 55245.75 88888.00 2008-07-12 02:04:58.750 194 12693.30 46.70 55245.78 88888.00 2008-07-12 02:04:58.875 194 12693.33 46.70 55245.78 88888.00 2008-07-12 02:04:59.000 194 12693.35 46.73 55245.82 88888.00 2008-07-12 02:04:59.125 194 12693.33 46.67 55245.78 88888.00 2008-07-12 02:04:59.250 194 12693.27 46.67 55245.72 88888.00 2008-07-12 02:04:59.375 194 12693.38 46.70 55245.72 88888.00 2008-07-12 02:04:59.500 194 12693.40 46.70 55245.75 88888.00 2008-07-12 02:04:59.625 194 12693.40 46.77 55245.78 88888.00 2008-07-12 02:04:59.750 194 12693.42 46.80 55245.78 88888.00 2008-07-12 02:04:59.875 194 12693.45 46.83 55245.80 88888.00 2008-07-12 02:05:00.000 194 12693.45 46.83 55245.78 88888.00 2008-07-12 02:05:00.125 194 12693.40 46.85 55245.80 88888.00 2008-07-12 02:05:00.250 194 12693.33 46.80 55245.78 88888.00 2008-07-12 02:05:00.375 194 12693.35 46.77 55245.75 88888.00 2008-07-12 02:05:00.500 194 12693.40 46.77 55245.75 88888.00 2008-07-12 02:05:00.625 194 12693.48 46.77 55245.78 88888.00 2008-07-12 02:05:00.750 194 12693.55 46.75 55245.78 88888.00 2008-07-12 02:05:00.875 194 12693.55 46.83 55245.82 88888.00 2008-07-12 02:05:01.000 194 12693.48 46.77 55245.80 88888.00 2008-07-12 02:05:01.125 194 12693.42 46.73 55245.80 88888.00 2008-07-12 02:05:01.250 194 12693.45 46.77 55245.78 88888.00 2008-07-12 02:05:01.375 194 12693.55 46.80 55245.78 88888.00 2008-07-12 02:05:01.500 194 12693.58 46.83 55245.80 88888.00 2008-07-12 02:05:01.625 194 12693.50 46.85 55245.85 88888.00 2008-07-12 02:05:01.750 194 12693.48 46.80 55245.85 88888.00 2008-07-12 02:05:01.875 194 12693.52 46.83 55245.88 88888.00 2008-07-12 02:05:02.000 194 12693.58 46.85 55245.82 88888.00 2008-07-12 02:05:02.125 194 12693.60 46.88 55245.85 88888.00 2008-07-12 02:05:02.250 194 12693.62 46.88 55245.88 88888.00 2008-07-12 02:05:02.375 194 12693.62 46.90 55245.90 88888.00 2008-07-12 02:05:02.500 194 12693.60 46.90 55245.88 88888.00 2008-07-12 02:05:02.625 194 12693.60 46.88 55245.85 88888.00 2008-07-12 02:05:02.750 194 12693.62 46.88 55245.88 88888.00 2008-07-12 02:05:02.875 194 12693.65 46.90 55245.85 88888.00 2008-07-12 02:05:03.000 194 12693.67 46.90 55245.85 88888.00 2008-07-12 02:05:03.125 194 12693.65 46.92 55245.85 88888.00 2008-07-12 02:05:03.250 194 12693.67 46.90 55245.85 88888.00 2008-07-12 02:05:03.375 194 12693.73 46.95 55245.85 88888.00 2008-07-12 02:05:03.500 194 12693.73 46.98 55245.88 88888.00 2008-07-12 02:05:03.625 194 12693.73 46.95 55245.85 88888.00 2008-07-12 02:05:03.750 194 12693.73 46.98 55245.90 88888.00 2008-07-12 02:05:03.875 194 12693.75 46.95 55245.90 88888.00 2008-07-12 02:05:04.000 194 12693.77 46.95 55245.88 88888.00 2008-07-12 02:05:04.125 194 12693.83 47.00 55245.90 88888.00 2008-07-12 02:05:04.250 194 12693.83 47.00 55245.93 88888.00 2008-07-12 02:05:04.375 194 12693.88 47.00 55245.90 88888.00 2008-07-12 02:05:04.500 194 12693.88 47.00 55245.88 88888.00 2008-07-12 02:05:04.625 194 12693.90 47.00 55245.88 88888.00 2008-07-12 02:05:04.750 194 12693.90 46.98 55245.90 88888.00 2008-07-12 02:05:04.875 194 12693.95 46.98 55245.93 88888.00 2008-07-12 02:05:05.000 194 12693.88 47.00 55245.93 88888.00 2008-07-12 02:05:05.125 194 12693.88 47.00 55245.95 88888.00 2008-07-12 02:05:05.250 194 12693.92 47.00 55245.93 88888.00 2008-07-12 02:05:05.375 194 12693.98 47.02 55245.93 88888.00 2008-07-12 02:05:05.500 194 12693.95 47.05 55245.93 88888.00 2008-07-12 02:05:05.625 194 12693.92 47.08 55245.90 88888.00 2008-07-12 02:05:05.750 194 12694.00 47.10 55245.95 88888.00 2008-07-12 02:05:05.875 194 12694.10 47.12 55245.97 88888.00 2008-07-12 02:05:06.000 194 12694.08 47.10 55245.93 88888.00 2008-07-12 02:05:06.125 194 12694.05 47.17 55245.95 88888.00 2008-07-12 02:05:06.250 194 12694.05 47.20 55245.97 88888.00 2008-07-12 02:05:06.375 194 12694.10 47.15 55245.95 88888.00 2008-07-12 02:05:06.500 194 12694.17 47.17 55245.95 88888.00 2008-07-12 02:05:06.625 194 12694.20 47.20 55245.97 88888.00 2008-07-12 02:05:06.750 194 12694.15 47.20 55245.95 88888.00 2008-07-12 02:05:06.875 194 12694.20 47.23 55245.97 88888.00 2008-07-12 02:05:07.000 194 12694.33 47.20 55245.97 88888.00 2008-07-12 02:05:07.125 194 12694.27 47.23 55246.03 88888.00 2008-07-12 02:05:07.250 194 12694.27 47.25 55246.03 88888.00 2008-07-12 02:05:07.375 194 12694.38 47.27 55246.03 88888.00 2008-07-12 02:05:07.500 194 12694.30 47.27 55246.03 88888.00 2008-07-12 02:05:07.625 194 12694.27 47.25 55246.00 88888.00 2008-07-12 02:05:07.750 194 12694.25 47.25 55245.97 88888.00 2008-07-12 02:05:07.875 194 12694.27 47.25 55245.95 88888.00 2008-07-12 02:05:08.000 194 12694.30 47.25 55245.95 88888.00 2008-07-12 02:05:08.125 194 12694.38 47.30 55245.97 88888.00 2008-07-12 02:05:08.250 194 12694.40 47.35 55245.97 88888.00 2008-07-12 02:05:08.375 194 12694.40 47.25 55245.97 88888.00 2008-07-12 02:05:08.500 194 12694.45 47.27 55245.95 88888.00 2008-07-12 02:05:08.625 194 12694.48 47.30 55246.03 88888.00 2008-07-12 02:05:08.750 194 12694.58 47.38 55246.03 88888.00 2008-07-12 02:05:08.875 194 12694.60 47.38 55246.00 88888.00 2008-07-12 02:05:09.000 194 12694.60 47.33 55245.97 88888.00 2008-07-12 02:05:09.125 194 12694.55 47.33 55245.97 88888.00 2008-07-12 02:05:09.250 194 12694.55 47.35 55246.00 88888.00 2008-07-12 02:05:09.375 194 12694.62 47.35 55246.03 88888.00 2008-07-12 02:05:09.500 194 12694.65 47.35 55246.03 88888.00 2008-07-12 02:05:09.625 194 12694.65 47.30 55246.00 88888.00 2008-07-12 02:05:09.750 194 12694.65 47.38 55246.03 88888.00 2008-07-12 02:05:09.875 194 12694.70 47.42 55246.00 88888.00 2008-07-12 02:05:10.000 194 12694.73 47.42 55245.97 88888.00 2008-07-12 02:05:10.125 194 12694.77 47.40 55245.97 88888.00 2008-07-12 02:05:10.250 194 12694.73 47.40 55246.00 88888.00 2008-07-12 02:05:10.375 194 12694.75 47.40 55246.00 88888.00 2008-07-12 02:05:10.500 194 12694.85 47.50 55246.05 88888.00 2008-07-12 02:05:10.625 194 12694.88 47.48 55246.05 88888.00 2008-07-12 02:05:10.750 194 12694.83 47.48 55246.00 88888.00 2008-07-12 02:05:10.875 194 12694.88 47.45 55246.03 88888.00 2008-07-12 02:05:11.000 194 12694.92 47.50 55246.05 88888.00 2008-07-12 02:05:11.125 194 12694.90 47.55 55246.05 88888.00 2008-07-12 02:05:11.250 194 12694.83 47.48 55246.05 88888.00 2008-07-12 02:05:11.375 194 12694.88 47.48 55246.03 88888.00 2008-07-12 02:05:11.500 194 12694.92 47.48 55246.00 88888.00 2008-07-12 02:05:11.625 194 12694.95 47.45 55246.03 88888.00 2008-07-12 02:05:11.750 194 12695.02 47.48 55246.05 88888.00 2008-07-12 02:05:11.875 194 12695.10 47.52 55246.05 88888.00 2008-07-12 02:05:12.000 194 12695.10 47.52 55246.05 88888.00 2008-07-12 02:05:12.125 194 12695.12 47.52 55246.10 88888.00 2008-07-12 02:05:12.250 194 12695.20 47.55 55246.12 88888.00 2008-07-12 02:05:12.375 194 12695.27 47.58 55246.12 88888.00 2008-07-12 02:05:12.500 194 12695.30 47.60 55246.07 88888.00 2008-07-12 02:05:12.625 194 12695.35 47.62 55246.10 88888.00 2008-07-12 02:05:12.750 194 12695.33 47.62 55246.12 88888.00 2008-07-12 02:05:12.875 194 12695.27 47.60 55246.12 88888.00 2008-07-12 02:05:13.000 194 12695.23 47.58 55246.10 88888.00 2008-07-12 02:05:13.125 194 12695.30 47.62 55246.12 88888.00 2008-07-12 02:05:13.250 194 12695.38 47.58 55246.15 88888.00 2008-07-12 02:05:13.375 194 12695.45 47.58 55246.10 88888.00 2008-07-12 02:05:13.500 194 12695.48 47.58 55246.10 88888.00 2008-07-12 02:05:13.625 194 12695.48 47.58 55246.10 88888.00 2008-07-12 02:05:13.750 194 12695.35 47.52 55246.05 88888.00 2008-07-12 02:05:13.875 194 12695.38 47.52 55246.07 88888.00 2008-07-12 02:05:14.000 194 12695.40 47.52 55246.07 88888.00 2008-07-12 02:05:14.125 194 12695.45 47.55 55246.07 88888.00 2008-07-12 02:05:14.250 194 12695.48 47.60 55246.12 88888.00 2008-07-12 02:05:14.375 194 12695.50 47.62 55246.12 88888.00 2008-07-12 02:05:14.500 194 12695.58 47.67 55246.15 88888.00 2008-07-12 02:05:14.625 194 12695.62 47.67 55246.15 88888.00 2008-07-12 02:05:14.750 194 12695.62 47.62 55246.12 88888.00 2008-07-12 02:05:14.875 194 12695.67 47.70 55246.15 88888.00 2008-07-12 02:05:15.000 194 12695.75 47.67 55246.12 88888.00 2008-07-12 02:05:15.125 194 12695.62 47.58 55246.10 88888.00 2008-07-12 02:05:15.250 194 12695.58 47.55 55246.10 88888.00 2008-07-12 02:05:15.375 194 12695.70 47.62 55246.12 88888.00 2008-07-12 02:05:15.500 194 12695.75 47.62 55246.12 88888.00 2008-07-12 02:05:15.625 194 12695.73 47.60 55246.15 88888.00 2008-07-12 02:05:15.750 194 12695.75 47.62 55246.15 88888.00 2008-07-12 02:05:15.875 194 12695.80 47.65 55246.12 88888.00 2008-07-12 02:05:16.000 194 12695.88 47.60 55246.12 88888.00 2008-07-12 02:05:16.125 194 12695.90 47.58 55246.12 88888.00 2008-07-12 02:05:16.250 194 12695.98 47.60 55246.18 88888.00 2008-07-12 02:05:16.375 194 12696.02 47.62 55246.18 88888.00 2008-07-12 02:05:16.500 194 12696.02 47.60 55246.12 88888.00 2008-07-12 02:05:16.625 194 12696.00 47.60 55246.15 88888.00 2008-07-12 02:05:16.750 194 12695.98 47.58 55246.18 88888.00 2008-07-12 02:05:16.875 194 12695.98 47.60 55246.18 88888.00 2008-07-12 02:05:17.000 194 12695.98 47.62 55246.18 88888.00 2008-07-12 02:05:17.125 194 12696.00 47.60 55246.15 88888.00 2008-07-12 02:05:17.250 194 12695.98 47.58 55246.12 88888.00 2008-07-12 02:05:17.375 194 12696.08 47.67 55246.20 88888.00 2008-07-12 02:05:17.500 194 12696.15 47.73 55246.22 88888.00 2008-07-12 02:05:17.625 194 12696.10 47.62 55246.18 88888.00 2008-07-12 02:05:17.750 194 12696.10 47.58 55246.15 88888.00 2008-07-12 02:05:17.875 194 12696.10 47.62 55246.18 88888.00 2008-07-12 02:05:18.000 194 12696.15 47.67 55246.20 88888.00 2008-07-12 02:05:18.125 194 12696.17 47.65 55246.20 88888.00 2008-07-12 02:05:18.250 194 12696.17 47.62 55246.18 88888.00 2008-07-12 02:05:18.375 194 12696.17 47.62 55246.18 88888.00 2008-07-12 02:05:18.500 194 12696.20 47.70 55246.22 88888.00 2008-07-12 02:05:18.625 194 12696.27 47.67 55246.25 88888.00 2008-07-12 02:05:18.750 194 12696.23 47.65 55246.22 88888.00 2008-07-12 02:05:18.875 194 12696.25 47.62 55246.22 88888.00 2008-07-12 02:05:19.000 194 12696.38 47.60 55246.25 88888.00 2008-07-12 02:05:19.125 194 12696.35 47.65 55246.25 88888.00 2008-07-12 02:05:19.250 194 12696.30 47.65 55246.22 88888.00 2008-07-12 02:05:19.375 194 12696.35 47.70 55246.25 88888.00 2008-07-12 02:05:19.500 194 12696.40 47.70 55246.28 88888.00 2008-07-12 02:05:19.625 194 12696.42 47.67 55246.28 88888.00 2008-07-12 02:05:19.750 194 12696.45 47.62 55246.25 88888.00 2008-07-12 02:05:19.875 194 12696.48 47.62 55246.30 88888.00 2008-07-12 02:05:20.000 194 12696.45 47.62 55246.28 88888.00 2008-07-12 02:05:20.125 194 12696.35 47.62 55246.25 88888.00 2008-07-12 02:05:20.250 194 12696.38 47.62 55246.30 88888.00 2008-07-12 02:05:20.375 194 12696.45 47.62 55246.30 88888.00 2008-07-12 02:05:20.500 194 12696.52 47.67 55246.30 88888.00 2008-07-12 02:05:20.625 194 12696.55 47.70 55246.32 88888.00 2008-07-12 02:05:20.750 194 12696.58 47.73 55246.30 88888.00 2008-07-12 02:05:20.875 194 12696.67 47.73 55246.32 88888.00 2008-07-12 02:05:21.000 194 12696.77 47.70 55246.30 88888.00 2008-07-12 02:05:21.125 194 12696.75 47.65 55246.32 88888.00 2008-07-12 02:05:21.250 194 12696.70 47.67 55246.35 88888.00 2008-07-12 02:05:21.375 194 12696.70 47.73 55246.32 88888.00 2008-07-12 02:05:21.500 194 12696.67 47.77 55246.35 88888.00 2008-07-12 02:05:21.625 194 12696.77 47.77 55246.35 88888.00 2008-07-12 02:05:21.750 194 12696.80 47.73 55246.35 88888.00 2008-07-12 02:05:21.875 194 12696.75 47.73 55246.38 88888.00 2008-07-12 02:05:22.000 194 12696.73 47.70 55246.35 88888.00 2008-07-12 02:05:22.125 194 12696.80 47.77 55246.38 88888.00 2008-07-12 02:05:22.250 194 12696.77 47.77 55246.38 88888.00 2008-07-12 02:05:22.375 194 12696.80 47.75 55246.35 88888.00 2008-07-12 02:05:22.500 194 12696.73 47.73 55246.38 88888.00 2008-07-12 02:05:22.625 194 12696.70 47.73 55246.38 88888.00 2008-07-12 02:05:22.750 194 12696.73 47.73 55246.35 88888.00 2008-07-12 02:05:22.875 194 12696.77 47.70 55246.38 88888.00 2008-07-12 02:05:23.000 194 12696.80 47.70 55246.38 88888.00 2008-07-12 02:05:23.125 194 12696.83 47.70 55246.38 88888.00 2008-07-12 02:05:23.250 194 12696.88 47.75 55246.43 88888.00 2008-07-12 02:05:23.375 194 12696.90 47.75 55246.43 88888.00 2008-07-12 02:05:23.500 194 12696.88 47.73 55246.43 88888.00 2008-07-12 02:05:23.625 194 12696.90 47.75 55246.40 88888.00 2008-07-12 02:05:23.750 194 12696.95 47.80 55246.45 88888.00 2008-07-12 02:05:23.875 194 12696.92 47.77 55246.43 88888.00 2008-07-12 02:05:24.000 194 12696.95 47.67 55246.40 88888.00 2008-07-12 02:05:24.125 194 12696.95 47.65 55246.43 88888.00 2008-07-12 02:05:24.250 194 12697.00 47.70 55246.45 88888.00 2008-07-12 02:05:24.375 194 12697.10 47.75 55246.45 88888.00 2008-07-12 02:05:24.500 194 12697.08 47.70 55246.40 88888.00 2008-07-12 02:05:24.625 194 12697.05 47.67 55246.40 88888.00 2008-07-12 02:05:24.750 194 12697.08 47.73 55246.47 88888.00 2008-07-12 02:05:24.875 194 12697.08 47.67 55246.50 88888.00 2008-07-12 02:05:25.000 194 12697.05 47.62 55246.45 88888.00 2008-07-12 02:05:25.125 194 12697.08 47.67 55246.47 88888.00 2008-07-12 02:05:25.250 194 12697.08 47.70 55246.50 88888.00 2008-07-12 02:05:25.375 194 12697.12 47.70 55246.53 88888.00 2008-07-12 02:05:25.500 194 12697.17 47.70 55246.53 88888.00 2008-07-12 02:05:25.625 194 12697.17 47.67 55246.53 88888.00 2008-07-12 02:05:25.750 194 12697.15 47.67 55246.53 88888.00 2008-07-12 02:05:25.875 194 12697.15 47.65 55246.53 88888.00 2008-07-12 02:05:26.000 194 12697.23 47.67 55246.53 88888.00 2008-07-12 02:05:26.125 194 12697.27 47.67 55246.53 88888.00 2008-07-12 02:05:26.250 194 12697.30 47.67 55246.55 88888.00 2008-07-12 02:05:26.375 194 12697.33 47.67 55246.53 88888.00 2008-07-12 02:05:26.500 194 12697.33 47.62 55246.55 88888.00 2008-07-12 02:05:26.625 194 12697.40 47.65 55246.55 88888.00 2008-07-12 02:05:26.750 194 12697.38 47.65 55246.55 88888.00 2008-07-12 02:05:26.875 194 12697.35 47.62 55246.53 88888.00 2008-07-12 02:05:27.000 194 12697.42 47.65 55246.53 88888.00 2008-07-12 02:05:27.125 194 12697.42 47.70 55246.57 88888.00 2008-07-12 02:05:27.250 194 12697.40 47.70 55246.57 88888.00 2008-07-12 02:05:27.375 194 12697.45 47.70 55246.60 88888.00 2008-07-12 02:05:27.500 194 12697.42 47.67 55246.60 88888.00 2008-07-12 02:05:27.625 194 12697.38 47.60 55246.60 88888.00 2008-07-12 02:05:27.750 194 12697.42 47.65 55246.62 88888.00 2008-07-12 02:05:27.875 194 12697.45 47.67 55246.60 88888.00 2008-07-12 02:05:28.000 194 12697.42 47.65 55246.57 88888.00 2008-07-12 02:05:28.125 194 12697.42 47.62 55246.57 88888.00 2008-07-12 02:05:28.250 194 12697.40 47.60 55246.57 88888.00 2008-07-12 02:05:28.375 194 12697.50 47.58 55246.57 88888.00 2008-07-12 02:05:28.500 194 12697.55 47.55 55246.60 88888.00 2008-07-12 02:05:28.625 194 12697.65 47.60 55246.60 88888.00 2008-07-12 02:05:28.750 194 12697.58 47.55 55246.60 88888.00 2008-07-12 02:05:28.875 194 12697.50 47.58 55246.57 88888.00 2008-07-12 02:05:29.000 194 12697.52 47.60 55246.60 88888.00 2008-07-12 02:05:29.125 194 12697.58 47.60 55246.62 88888.00 2008-07-12 02:05:29.250 194 12697.62 47.55 55246.65 88888.00 2008-07-12 02:05:29.375 194 12697.65 47.58 55246.68 88888.00 2008-07-12 02:05:29.500 194 12697.62 47.58 55246.68 88888.00 2008-07-12 02:05:29.625 194 12697.67 47.60 55246.70 88888.00 2008-07-12 02:05:29.750 194 12697.70 47.67 55246.68 88888.00 2008-07-12 02:05:29.875 194 12697.65 47.60 55246.65 88888.00 2008-07-12 02:05:30.000 194 12697.67 47.60 55246.68 88888.00 2008-07-12 02:05:30.125 194 12697.73 47.60 55246.72 88888.00 2008-07-12 02:05:30.250 194 12697.65 47.55 55246.72 88888.00 2008-07-12 02:05:30.375 194 12697.70 47.52 55246.70 88888.00 2008-07-12 02:05:30.500 194 12697.77 47.58 55246.72 88888.00 2008-07-12 02:05:30.625 194 12697.77 47.55 55246.72 88888.00 2008-07-12 02:05:30.750 194 12697.73 47.55 55246.70 88888.00 2008-07-12 02:05:30.875 194 12697.75 47.58 55246.72 88888.00 2008-07-12 02:05:31.000 194 12697.75 47.52 55246.72 88888.00 2008-07-12 02:05:31.125 194 12697.80 47.45 55246.72 88888.00 2008-07-12 02:05:31.250 194 12697.88 47.52 55246.75 88888.00 2008-07-12 02:05:31.375 194 12697.90 47.55 55246.72 88888.00 2008-07-12 02:05:31.500 194 12697.90 47.48 55246.70 88888.00 2008-07-12 02:05:31.625 194 12697.98 47.55 55246.72 88888.00 2008-07-12 02:05:31.750 194 12698.02 47.65 55246.78 88888.00 2008-07-12 02:05:31.875 194 12697.95 47.58 55246.75 88888.00 2008-07-12 02:05:32.000 194 12697.92 47.48 55246.75 88888.00 2008-07-12 02:05:32.125 194 12697.92 47.50 55246.78 88888.00 2008-07-12 02:05:32.250 194 12697.98 47.52 55246.80 88888.00 2008-07-12 02:05:32.375 194 12698.00 47.58 55246.80 88888.00 2008-07-12 02:05:32.500 194 12697.98 47.60 55246.80 88888.00 2008-07-12 02:05:32.625 194 12697.98 47.60 55246.80 88888.00 2008-07-12 02:05:32.750 194 12698.05 47.55 55246.80 88888.00 2008-07-12 02:05:32.875 194 12698.08 47.48 55246.80 88888.00 2008-07-12 02:05:33.000 194 12698.08 47.50 55246.80 88888.00 2008-07-12 02:05:33.125 194 12698.08 47.52 55246.82 88888.00 2008-07-12 02:05:33.250 194 12698.08 47.55 55246.88 88888.00 2008-07-12 02:05:33.375 194 12698.10 47.58 55246.85 88888.00 2008-07-12 02:05:33.500 194 12698.10 47.62 55246.85 88888.00 2008-07-12 02:05:33.625 194 12698.10 47.52 55246.82 88888.00 2008-07-12 02:05:33.750 194 12698.12 47.50 55246.82 88888.00 2008-07-12 02:05:33.875 194 12698.12 47.52 55246.82 88888.00 2008-07-12 02:05:34.000 194 12698.17 47.50 55246.82 88888.00 2008-07-12 02:05:34.125 194 12698.23 47.52 55246.85 88888.00 2008-07-12 02:05:34.250 194 12698.17 47.48 55246.82 88888.00 2008-07-12 02:05:34.375 194 12698.17 47.48 55246.85 88888.00 2008-07-12 02:05:34.500 194 12698.12 47.52 55246.88 88888.00 2008-07-12 02:05:34.625 194 12698.10 47.52 55246.88 88888.00 2008-07-12 02:05:34.750 194 12698.15 47.58 55246.88 88888.00 2008-07-12 02:05:34.875 194 12698.20 47.58 55246.90 88888.00 2008-07-12 02:05:35.000 194 12698.20 47.58 55246.88 88888.00 2008-07-12 02:05:35.125 194 12698.20 47.52 55246.90 88888.00 2008-07-12 02:05:35.250 194 12698.12 47.48 55246.90 88888.00 2008-07-12 02:05:35.375 194 12698.15 47.50 55246.90 88888.00 2008-07-12 02:05:35.500 194 12698.15 47.50 55246.90 88888.00 2008-07-12 02:05:35.625 194 12698.23 47.58 55246.90 88888.00 2008-07-12 02:05:35.750 194 12698.35 47.65 55246.93 88888.00 2008-07-12 02:05:35.875 194 12698.30 47.62 55246.93 88888.00 2008-07-12 02:05:36.000 194 12698.33 47.55 55246.93 88888.00 2008-07-12 02:05:36.125 194 12698.38 47.58 55246.95 88888.00 2008-07-12 02:05:36.250 194 12698.38 47.58 55246.95 88888.00 2008-07-12 02:05:36.375 194 12698.35 47.58 55246.95 88888.00 2008-07-12 02:05:36.500 194 12698.38 47.55 55246.97 88888.00 2008-07-12 02:05:36.625 194 12698.40 47.58 55246.97 88888.00 2008-07-12 02:05:36.750 194 12698.42 47.58 55246.95 88888.00 2008-07-12 02:05:36.875 194 12698.45 47.52 55246.95 88888.00 2008-07-12 02:05:37.000 194 12698.50 47.52 55246.95 88888.00 2008-07-12 02:05:37.125 194 12698.55 47.52 55246.97 88888.00 2008-07-12 02:05:37.250 194 12698.55 47.52 55247.00 88888.00 2008-07-12 02:05:37.375 194 12698.55 47.52 55247.00 88888.00 2008-07-12 02:05:37.500 194 12698.52 47.55 55246.97 88888.00 2008-07-12 02:05:37.625 194 12698.50 47.55 55247.00 88888.00 2008-07-12 02:05:37.750 194 12698.45 47.48 55246.95 88888.00 2008-07-12 02:05:37.875 194 12698.50 47.50 55247.00 88888.00 2008-07-12 02:05:38.000 194 12698.58 47.60 55247.03 88888.00 2008-07-12 02:05:38.125 194 12698.60 47.60 55246.97 88888.00 2008-07-12 02:05:38.250 194 12698.60 47.58 55247.00 88888.00 2008-07-12 02:05:38.375 194 12698.65 47.58 55247.03 88888.00 2008-07-12 02:05:38.500 194 12698.67 47.58 55247.03 88888.00 2008-07-12 02:05:38.625 194 12698.67 47.60 55247.00 88888.00 2008-07-12 02:05:38.750 194 12698.70 47.60 55247.00 88888.00 2008-07-12 02:05:38.875 194 12698.70 47.62 55247.05 88888.00 2008-07-12 02:05:39.000 194 12698.65 47.58 55247.03 88888.00 2008-07-12 02:05:39.125 194 12698.65 47.52 55247.00 88888.00 2008-07-12 02:05:39.250 194 12698.70 47.58 55247.03 88888.00 2008-07-12 02:05:39.375 194 12698.83 47.67 55247.03 88888.00 2008-07-12 02:05:39.500 194 12698.77 47.60 55247.03 88888.00 2008-07-12 02:05:39.625 194 12698.83 47.62 55247.03 88888.00 2008-07-12 02:05:39.750 194 12698.92 47.65 55247.07 88888.00 2008-07-12 02:05:39.875 194 12698.85 47.58 55247.07 88888.00 2008-07-12 02:05:40.000 194 12698.80 47.55 55247.05 88888.00 2008-07-12 02:05:40.125 194 12698.90 47.62 55247.07 88888.00 2008-07-12 02:05:40.250 194 12698.90 47.65 55247.10 88888.00 2008-07-12 02:05:40.375 194 12698.92 47.65 55247.10 88888.00 2008-07-12 02:05:40.500 194 12698.95 47.65 55247.07 88888.00 2008-07-12 02:05:40.625 194 12698.88 47.62 55247.05 88888.00 2008-07-12 02:05:40.750 194 12698.88 47.65 55247.10 88888.00 2008-07-12 02:05:40.875 194 12698.98 47.70 55247.10 88888.00 2008-07-12 02:05:41.000 194 12699.00 47.67 55247.10 88888.00 2008-07-12 02:05:41.125 194 12698.95 47.62 55247.07 88888.00 2008-07-12 02:05:41.250 194 12698.95 47.58 55247.12 88888.00 2008-07-12 02:05:41.375 194 12699.08 47.60 55247.12 88888.00 2008-07-12 02:05:41.500 194 12699.08 47.65 55247.12 88888.00 2008-07-12 02:05:41.625 194 12699.12 47.62 55247.10 88888.00 2008-07-12 02:05:41.750 194 12699.08 47.60 55247.10 88888.00 2008-07-12 02:05:41.875 194 12699.02 47.62 55247.12 88888.00 2008-07-12 02:05:42.000 194 12699.15 47.67 55247.12 88888.00 2008-07-12 02:05:42.125 194 12699.23 47.67 55247.12 88888.00 2008-07-12 02:05:42.250 194 12699.20 47.60 55247.12 88888.00 2008-07-12 02:05:42.375 194 12699.25 47.62 55247.12 88888.00 2008-07-12 02:05:42.500 194 12699.23 47.70 55247.15 88888.00 2008-07-12 02:05:42.625 194 12699.27 47.77 55247.18 88888.00 2008-07-12 02:05:42.750 194 12699.35 47.75 55247.20 88888.00 2008-07-12 02:05:42.875 194 12699.33 47.70 55247.18 88888.00 2008-07-12 02:05:43.000 194 12699.27 47.70 55247.18 88888.00 2008-07-12 02:05:43.125 194 12699.30 47.75 55247.22 88888.00 2008-07-12 02:05:43.250 194 12699.35 47.75 55247.22 88888.00 2008-07-12 02:05:43.375 194 12699.40 47.77 55247.22 88888.00 2008-07-12 02:05:43.500 194 12699.42 47.80 55247.22 88888.00 2008-07-12 02:05:43.625 194 12699.45 47.83 55247.20 88888.00 2008-07-12 02:05:43.750 194 12699.38 47.77 55247.22 88888.00 2008-07-12 02:05:43.875 194 12699.30 47.77 55247.22 88888.00 2008-07-12 02:05:44.000 194 12699.35 47.70 55247.20 88888.00 2008-07-12 02:05:44.125 194 12699.33 47.70 55247.20 88888.00 2008-07-12 02:05:44.250 194 12699.33 47.70 55247.22 88888.00 2008-07-12 02:05:44.375 194 12699.35 47.70 55247.22 88888.00 2008-07-12 02:05:44.500 194 12699.38 47.70 55247.25 88888.00 2008-07-12 02:05:44.625 194 12699.42 47.73 55247.25 88888.00 2008-07-12 02:05:44.750 194 12699.50 47.73 55247.25 88888.00 2008-07-12 02:05:44.875 194 12699.52 47.75 55247.22 88888.00 2008-07-12 02:05:45.000 194 12699.48 47.73 55247.22 88888.00 2008-07-12 02:05:45.125 194 12699.45 47.77 55247.25 88888.00 2008-07-12 02:05:45.250 194 12699.52 47.83 55247.28 88888.00 2008-07-12 02:05:45.375 194 12699.62 47.83 55247.25 88888.00 2008-07-12 02:05:45.500 194 12699.70 47.85 55247.28 88888.00 2008-07-12 02:05:45.625 194 12699.67 47.77 55247.28 88888.00 2008-07-12 02:05:45.750 194 12699.60 47.75 55247.28 88888.00 2008-07-12 02:05:45.875 194 12699.62 47.73 55247.25 88888.00 2008-07-12 02:05:46.000 194 12699.73 47.75 55247.25 88888.00 2008-07-12 02:05:46.125 194 12699.75 47.75 55247.28 88888.00 2008-07-12 02:05:46.250 194 12699.73 47.75 55247.28 88888.00 2008-07-12 02:05:46.375 194 12699.80 47.80 55247.30 88888.00 2008-07-12 02:05:46.500 194 12699.83 47.85 55247.32 88888.00 2008-07-12 02:05:46.625 194 12699.85 47.88 55247.32 88888.00 2008-07-12 02:05:46.750 194 12699.83 47.85 55247.32 88888.00 2008-07-12 02:05:46.875 194 12699.83 47.77 55247.28 88888.00 2008-07-12 02:05:47.000 194 12699.85 47.73 55247.30 88888.00 2008-07-12 02:05:47.125 194 12699.90 47.77 55247.30 88888.00 2008-07-12 02:05:47.250 194 12699.85 47.85 55247.32 88888.00 2008-07-12 02:05:47.375 194 12699.88 47.88 55247.32 88888.00 2008-07-12 02:05:47.500 194 12699.83 47.85 55247.32 88888.00 2008-07-12 02:05:47.625 194 12699.90 47.77 55247.30 88888.00 2008-07-12 02:05:47.750 194 12699.92 47.83 55247.30 88888.00 2008-07-12 02:05:47.875 194 12699.98 47.85 55247.35 88888.00 2008-07-12 02:05:48.000 194 12699.98 47.88 55247.32 88888.00 2008-07-12 02:05:48.125 194 12699.98 47.83 55247.32 88888.00 2008-07-12 02:05:48.250 194 12699.95 47.73 55247.32 88888.00 2008-07-12 02:05:48.375 194 12700.02 47.75 55247.30 88888.00 2008-07-12 02:05:48.500 194 12700.12 47.83 55247.32 88888.00 2008-07-12 02:05:48.625 194 12700.17 47.88 55247.38 88888.00 2008-07-12 02:05:48.750 194 12700.05 47.77 55247.35 88888.00 2008-07-12 02:05:48.875 194 12700.00 47.83 55247.35 88888.00 2008-07-12 02:05:49.000 194 12700.05 47.88 55247.35 88888.00 2008-07-12 02:05:49.125 194 12700.10 47.90 55247.38 88888.00 2008-07-12 02:05:49.250 194 12700.10 47.85 55247.40 88888.00 2008-07-12 02:05:49.375 194 12700.10 47.88 55247.40 88888.00 2008-07-12 02:05:49.500 194 12700.12 47.85 55247.40 88888.00 2008-07-12 02:05:49.625 194 12700.15 47.85 55247.38 88888.00 2008-07-12 02:05:49.750 194 12700.15 47.83 55247.40 88888.00 2008-07-12 02:05:49.875 194 12700.20 47.88 55247.43 88888.00 2008-07-12 02:05:50.000 194 12700.25 47.90 55247.43 88888.00 2008-07-12 02:05:50.125 194 12700.25 47.88 55247.40 88888.00 2008-07-12 02:05:50.250 194 12700.20 47.88 55247.43 88888.00 2008-07-12 02:05:50.375 194 12700.30 47.88 55247.43 88888.00 2008-07-12 02:05:50.500 194 12700.27 47.88 55247.45 88888.00 2008-07-12 02:05:50.625 194 12700.30 47.85 55247.43 88888.00 2008-07-12 02:05:50.750 194 12700.38 47.88 55247.45 88888.00 2008-07-12 02:05:50.875 194 12700.40 47.90 55247.45 88888.00 2008-07-12 02:05:51.000 194 12700.35 47.92 55247.45 88888.00 2008-07-12 02:05:51.125 194 12700.35 47.92 55247.43 88888.00 2008-07-12 02:05:51.250 194 12700.30 47.88 55247.45 88888.00 2008-07-12 02:05:51.375 194 12700.38 47.92 55247.47 88888.00 2008-07-12 02:05:51.500 194 12700.35 47.88 55247.45 88888.00 2008-07-12 02:05:51.625 194 12700.35 47.90 55247.47 88888.00 2008-07-12 02:05:51.750 194 12700.38 47.90 55247.47 88888.00 2008-07-12 02:05:51.875 194 12700.42 47.90 55247.47 88888.00 2008-07-12 02:05:52.000 194 12700.50 47.92 55247.47 88888.00 2008-07-12 02:05:52.125 194 12700.50 47.90 55247.50 88888.00 2008-07-12 02:05:52.250 194 12700.48 47.88 55247.53 88888.00 2008-07-12 02:05:52.375 194 12700.48 47.90 55247.53 88888.00 2008-07-12 02:05:52.500 194 12700.52 47.90 55247.53 88888.00 2008-07-12 02:05:52.625 194 12700.55 47.90 55247.53 88888.00 2008-07-12 02:05:52.750 194 12700.58 47.98 55247.53 88888.00 2008-07-12 02:05:52.875 194 12700.55 48.02 55247.57 88888.00 2008-07-12 02:05:53.000 194 12700.55 47.98 55247.57 88888.00 2008-07-12 02:05:53.125 194 12700.60 48.02 55247.57 88888.00 2008-07-12 02:05:53.250 194 12700.62 47.98 55247.57 88888.00 2008-07-12 02:05:53.375 194 12700.67 47.92 55247.55 88888.00 2008-07-12 02:05:53.500 194 12700.62 47.98 55247.55 88888.00 2008-07-12 02:05:53.625 194 12700.60 47.92 55247.55 88888.00 2008-07-12 02:05:53.750 194 12700.65 47.92 55247.55 88888.00 2008-07-12 02:05:53.875 194 12700.77 47.92 55247.53 88888.00 2008-07-12 02:05:54.000 194 12700.77 47.92 55247.53 88888.00 2008-07-12 02:05:54.125 194 12700.77 47.92 55247.60 88888.00 2008-07-12 02:05:54.250 194 12700.77 47.98 55247.57 88888.00 2008-07-12 02:05:54.375 194 12700.83 47.98 55247.57 88888.00 2008-07-12 02:05:54.500 194 12700.80 47.92 55247.57 88888.00 2008-07-12 02:05:54.625 194 12700.77 47.90 55247.57 88888.00 2008-07-12 02:05:54.750 194 12700.80 47.98 55247.57 88888.00 2008-07-12 02:05:54.875 194 12700.83 48.00 55247.60 88888.00 2008-07-12 02:05:55.000 194 12700.85 47.98 55247.60 88888.00 2008-07-12 02:05:55.125 194 12700.98 48.02 55247.62 88888.00 2008-07-12 02:05:55.250 194 12700.98 48.05 55247.68 88888.00 2008-07-12 02:05:55.375 194 12700.98 48.02 55247.68 88888.00 2008-07-12 02:05:55.500 194 12700.95 48.00 55247.68 88888.00 2008-07-12 02:05:55.625 194 12700.98 47.95 55247.62 88888.00 2008-07-12 02:05:55.750 194 12700.98 48.00 55247.62 88888.00 2008-07-12 02:05:55.875 194 12700.98 48.00 55247.62 88888.00 2008-07-12 02:05:56.000 194 12701.05 48.00 55247.65 88888.00 2008-07-12 02:05:56.125 194 12701.12 48.02 55247.68 88888.00 2008-07-12 02:05:56.250 194 12701.12 48.02 55247.68 88888.00 2008-07-12 02:05:56.375 194 12701.12 47.98 55247.68 88888.00 2008-07-12 02:05:56.500 194 12701.05 47.95 55247.65 88888.00 2008-07-12 02:05:56.625 194 12701.10 48.02 55247.68 88888.00 2008-07-12 02:05:56.750 194 12701.15 48.02 55247.72 88888.00 2008-07-12 02:05:56.875 194 12701.17 48.00 55247.70 88888.00 2008-07-12 02:05:57.000 194 12701.23 48.02 55247.68 88888.00 2008-07-12 02:05:57.125 194 12701.17 48.05 55247.68 88888.00 2008-07-12 02:05:57.250 194 12701.12 48.00 55247.65 88888.00 2008-07-12 02:05:57.375 194 12701.20 48.00 55247.68 88888.00 2008-07-12 02:05:57.500 194 12701.23 48.05 55247.70 88888.00 2008-07-12 02:05:57.625 194 12701.25 48.05 55247.72 88888.00 2008-07-12 02:05:57.750 194 12701.25 48.08 55247.72 88888.00 2008-07-12 02:05:57.875 194 12701.35 48.08 55247.75 88888.00 2008-07-12 02:05:58.000 194 12701.40 48.05 55247.70 88888.00 2008-07-12 02:05:58.125 194 12701.33 48.00 55247.70 88888.00 2008-07-12 02:05:58.250 194 12701.27 48.02 55247.72 88888.00 2008-07-12 02:05:58.375 194 12701.30 48.05 55247.72 88888.00 2008-07-12 02:05:58.500 194 12701.25 48.05 55247.70 88888.00 2008-07-12 02:05:58.625 194 12701.27 48.02 55247.72 88888.00 2008-07-12 02:05:58.750 194 12701.35 48.05 55247.72 88888.00 2008-07-12 02:05:58.875 194 12701.38 48.05 55247.75 88888.00 2008-07-12 02:05:59.000 194 12701.38 48.05 55247.75 88888.00 2008-07-12 02:05:59.125 194 12701.40 48.05 55247.72 88888.00 2008-07-12 02:05:59.250 194 12701.45 48.02 55247.75 88888.00 2008-07-12 02:05:59.375 194 12701.48 48.05 55247.78 88888.00 2008-07-12 02:05:59.500 194 12701.42 48.02 55247.78 88888.00 2008-07-12 02:05:59.625 194 12701.38 48.10 55247.75 88888.00 2008-07-12 02:05:59.750 194 12701.48 48.12 55247.78 88888.00 2008-07-12 02:05:59.875 194 12701.50 48.12 55247.80 88888.00 2008-07-12 02:06:00.000 194 12701.48 48.05 55247.78 88888.00 2008-07-12 02:06:00.125 194 12701.45 48.05 55247.78 88888.00 2008-07-12 02:06:00.250 194 12701.52 48.05 55247.75 88888.00 2008-07-12 02:06:00.375 194 12701.60 48.15 55247.80 88888.00 2008-07-12 02:06:00.500 194 12701.60 48.15 55247.80 88888.00 2008-07-12 02:06:00.625 194 12701.62 48.12 55247.80 88888.00 2008-07-12 02:06:00.750 194 12701.67 48.12 55247.80 88888.00 2008-07-12 02:06:00.875 194 12701.70 48.15 55247.80 88888.00 2008-07-12 02:06:01.000 194 12701.73 48.17 55247.80 88888.00 2008-07-12 02:06:01.125 194 12701.67 48.20 55247.82 88888.00 2008-07-12 02:06:01.250 194 12701.60 48.15 55247.82 88888.00 2008-07-12 02:06:01.375 194 12701.65 48.12 55247.85 88888.00 2008-07-12 02:06:01.500 194 12701.60 48.10 55247.85 88888.00 2008-07-12 02:06:01.625 194 12701.62 48.05 55247.82 88888.00 2008-07-12 02:06:01.750 194 12701.67 48.05 55247.80 88888.00 2008-07-12 02:06:01.875 194 12701.75 48.12 55247.82 88888.00 2008-07-12 02:06:02.000 194 12701.73 48.12 55247.82 88888.00 2008-07-12 02:06:02.125 194 12701.70 48.05 55247.80 88888.00 2008-07-12 02:06:02.250 194 12701.75 48.08 55247.85 88888.00 2008-07-12 02:06:02.375 194 12701.83 48.12 55247.88 88888.00 2008-07-12 02:06:02.500 194 12701.73 48.08 55247.82 88888.00 2008-07-12 02:06:02.625 194 12701.62 48.02 55247.78 88888.00 2008-07-12 02:06:02.750 194 12701.65 48.08 55247.82 88888.00 2008-07-12 02:06:02.875 194 12701.73 48.12 55247.85 88888.00 2008-07-12 02:06:03.000 194 12701.83 48.17 55247.88 88888.00 2008-07-12 02:06:03.125 194 12701.88 48.10 55247.90 88888.00 2008-07-12 02:06:03.250 194 12701.90 48.15 55247.95 88888.00 2008-07-12 02:06:03.375 194 12701.90 48.12 55247.93 88888.00 2008-07-12 02:06:03.500 194 12701.85 48.10 55247.93 88888.00 2008-07-12 02:06:03.625 194 12701.90 48.12 55247.95 88888.00 2008-07-12 02:06:03.750 194 12701.88 48.10 55247.93 88888.00 2008-07-12 02:06:03.875 194 12701.85 48.05 55247.90 88888.00 2008-07-12 02:06:04.000 194 12701.90 48.10 55247.90 88888.00 2008-07-12 02:06:04.125 194 12701.98 48.12 55247.93 88888.00 2008-07-12 02:06:04.250 194 12701.92 48.12 55247.93 88888.00 2008-07-12 02:06:04.375 194 12701.95 48.10 55247.93 88888.00 2008-07-12 02:06:04.500 194 12701.95 48.12 55247.95 88888.00 2008-07-12 02:06:04.625 194 12702.02 48.10 55247.95 88888.00 2008-07-12 02:06:04.750 194 12702.05 48.10 55247.95 88888.00 2008-07-12 02:06:04.875 194 12702.00 48.15 55247.97 88888.00 2008-07-12 02:06:05.000 194 12701.98 48.12 55248.00 88888.00 2008-07-12 02:06:05.125 194 12702.05 48.10 55248.03 88888.00 2008-07-12 02:06:05.250 194 12702.02 48.05 55248.03 88888.00 2008-07-12 02:06:05.375 194 12702.00 48.08 55248.03 88888.00 2008-07-12 02:06:05.500 194 12701.95 48.10 55248.00 88888.00 2008-07-12 02:06:05.625 194 12702.02 48.12 55248.03 88888.00 2008-07-12 02:06:05.750 194 12702.05 48.10 55248.03 88888.00 2008-07-12 02:06:05.875 194 12702.08 48.12 55248.03 88888.00 2008-07-12 02:06:06.000 194 12702.10 48.15 55248.00 88888.00 2008-07-12 02:06:06.125 194 12702.02 48.05 55247.97 88888.00 2008-07-12 02:06:06.250 194 12702.00 48.08 55248.03 88888.00 2008-07-12 02:06:06.375 194 12702.08 48.17 55248.07 88888.00 2008-07-12 02:06:06.500 194 12702.12 48.20 55248.07 88888.00 2008-07-12 02:06:06.625 194 12702.12 48.12 55248.05 88888.00 2008-07-12 02:06:06.750 194 12702.08 48.05 55248.05 88888.00 2008-07-12 02:06:06.875 194 12702.08 48.08 55248.05 88888.00 2008-07-12 02:06:07.000 194 12702.15 48.10 55248.07 88888.00 2008-07-12 02:06:07.125 194 12702.15 48.17 55248.10 88888.00 2008-07-12 02:06:07.250 194 12702.15 48.15 55248.10 88888.00 2008-07-12 02:06:07.375 194 12702.20 48.12 55248.15 88888.00 2008-07-12 02:06:07.500 194 12702.17 48.10 55248.15 88888.00 2008-07-12 02:06:07.625 194 12702.17 48.10 55248.15 88888.00 2008-07-12 02:06:07.750 194 12702.17 48.12 55248.12 88888.00 2008-07-12 02:06:07.875 194 12702.17 48.10 55248.12 88888.00 2008-07-12 02:06:08.000 194 12702.15 48.10 55248.15 88888.00 2008-07-12 02:06:08.125 194 12702.08 48.05 55248.12 88888.00 2008-07-12 02:06:08.250 194 12702.08 48.10 55248.15 88888.00 2008-07-12 02:06:08.375 194 12702.20 48.12 55248.18 88888.00 2008-07-12 02:06:08.500 194 12702.15 48.08 55248.18 88888.00 2008-07-12 02:06:08.625 194 12702.12 48.05 55248.12 88888.00 2008-07-12 02:06:08.750 194 12702.12 48.08 55248.15 88888.00 2008-07-12 02:06:08.875 194 12702.17 48.15 55248.20 88888.00 2008-07-12 02:06:09.000 194 12702.20 48.17 55248.20 88888.00 2008-07-12 02:06:09.125 194 12702.12 48.17 55248.20 88888.00 2008-07-12 02:06:09.250 194 12702.12 48.12 55248.25 88888.00 2008-07-12 02:06:09.375 194 12702.20 48.15 55248.20 88888.00 2008-07-12 02:06:09.500 194 12702.17 48.12 55248.22 88888.00 2008-07-12 02:06:09.625 194 12702.20 48.12 55248.20 88888.00 2008-07-12 02:06:09.750 194 12702.20 48.10 55248.18 88888.00 2008-07-12 02:06:09.875 194 12702.17 48.05 55248.20 88888.00 2008-07-12 02:06:10.000 194 12702.20 47.98 55248.22 88888.00 2008-07-12 02:06:10.125 194 12702.17 48.08 55248.22 88888.00 2008-07-12 02:06:10.250 194 12702.15 48.10 55248.25 88888.00 2008-07-12 02:06:10.375 194 12702.27 48.17 55248.28 88888.00 2008-07-12 02:06:10.500 194 12702.30 48.12 55248.30 88888.00 2008-07-12 02:06:10.625 194 12702.25 48.10 55248.28 88888.00 2008-07-12 02:06:10.750 194 12702.17 48.12 55248.25 88888.00 2008-07-12 02:06:10.875 194 12702.17 48.10 55248.28 88888.00 2008-07-12 02:06:11.000 194 12702.20 48.05 55248.28 88888.00 2008-07-12 02:06:11.125 194 12702.23 48.05 55248.28 88888.00 2008-07-12 02:06:11.250 194 12702.17 48.10 55248.30 88888.00 2008-07-12 02:06:11.375 194 12702.25 48.12 55248.32 88888.00 2008-07-12 02:06:11.500 194 12702.27 48.12 55248.35 88888.00 2008-07-12 02:06:11.625 194 12702.25 48.12 55248.35 88888.00 2008-07-12 02:06:11.750 194 12702.25 48.10 55248.32 88888.00 2008-07-12 02:06:11.875 194 12702.20 48.08 55248.32 88888.00 2008-07-12 02:06:12.000 194 12702.17 48.02 55248.30 88888.00 2008-07-12 02:06:12.125 194 12702.23 48.05 55248.35 88888.00 2008-07-12 02:06:12.250 194 12702.27 48.00 55248.32 88888.00 2008-07-12 02:06:12.375 194 12702.30 48.02 55248.30 88888.00 2008-07-12 02:06:12.500 194 12702.35 48.02 55248.32 88888.00 2008-07-12 02:06:12.625 194 12702.33 48.05 55248.35 88888.00 2008-07-12 02:06:12.750 194 12702.27 48.05 55248.35 88888.00 2008-07-12 02:06:12.875 194 12702.30 47.98 55248.35 88888.00 2008-07-12 02:06:13.000 194 12702.33 47.95 55248.35 88888.00 2008-07-12 02:06:13.125 194 12702.38 48.02 55248.38 88888.00 2008-07-12 02:06:13.250 194 12702.50 48.12 55248.40 88888.00 2008-07-12 02:06:13.375 194 12702.48 48.08 55248.35 88888.00 2008-07-12 02:06:13.500 194 12702.40 48.00 55248.38 88888.00 2008-07-12 02:06:13.625 194 12702.48 48.02 55248.40 88888.00 2008-07-12 02:06:13.750 194 12702.50 48.08 55248.38 88888.00 2008-07-12 02:06:13.875 194 12702.45 48.08 55248.38 88888.00 2008-07-12 02:06:14.000 194 12702.42 48.00 55248.35 88888.00 2008-07-12 02:06:14.125 194 12702.48 47.98 55248.35 88888.00 2008-07-12 02:06:14.250 194 12702.50 48.05 55248.38 88888.00 2008-07-12 02:06:14.375 194 12702.60 48.10 55248.38 88888.00 2008-07-12 02:06:14.500 194 12702.60 48.12 55248.43 88888.00 2008-07-12 02:06:14.625 194 12702.52 48.15 55248.45 88888.00 2008-07-12 02:06:14.750 194 12702.50 48.05 55248.45 88888.00 2008-07-12 02:06:14.875 194 12702.45 48.02 55248.40 88888.00 2008-07-12 02:06:15.000 194 12702.42 48.05 55248.40 88888.00 2008-07-12 02:06:15.125 194 12702.45 48.05 55248.45 88888.00 2008-07-12 02:06:15.250 194 12702.55 48.10 55248.50 88888.00 2008-07-12 02:06:15.375 194 12702.65 48.12 55248.47 88888.00 2008-07-12 02:06:15.500 194 12702.65 48.12 55248.50 88888.00 2008-07-12 02:06:15.625 194 12702.65 48.05 55248.50 88888.00 2008-07-12 02:06:15.750 194 12702.62 48.02 55248.47 88888.00 2008-07-12 02:06:15.875 194 12702.60 48.05 55248.47 88888.00 2008-07-12 02:06:16.000 194 12702.65 48.08 55248.45 88888.00 2008-07-12 02:06:16.125 194 12702.70 48.10 55248.47 88888.00 2008-07-12 02:06:16.250 194 12702.70 48.12 55248.47 88888.00 2008-07-12 02:06:16.375 194 12702.73 48.10 55248.47 88888.00 2008-07-12 02:06:16.500 194 12702.60 48.00 55248.47 88888.00 2008-07-12 02:06:16.625 194 12702.60 47.95 55248.47 88888.00 2008-07-12 02:06:16.750 194 12702.62 47.98 55248.47 88888.00 2008-07-12 02:06:16.875 194 12702.65 47.98 55248.50 88888.00 2008-07-12 02:06:17.000 194 12702.73 48.02 55248.50 88888.00 2008-07-12 02:06:17.125 194 12702.75 48.05 55248.53 88888.00 2008-07-12 02:06:17.250 194 12702.75 48.00 55248.50 88888.00 2008-07-12 02:06:17.375 194 12702.75 47.98 55248.55 88888.00 2008-07-12 02:06:17.500 194 12702.80 48.02 55248.57 88888.00 2008-07-12 02:06:17.625 194 12702.83 48.05 55248.57 88888.00 2008-07-12 02:06:17.750 194 12702.92 48.00 55248.53 88888.00 2008-07-12 02:06:17.875 194 12702.95 48.00 55248.55 88888.00 2008-07-12 02:06:18.000 194 12702.95 48.00 55248.57 88888.00 2008-07-12 02:06:18.125 194 12702.92 47.95 55248.57 88888.00 2008-07-12 02:06:18.250 194 12702.88 47.92 55248.55 88888.00 2008-07-12 02:06:18.375 194 12702.95 47.98 55248.57 88888.00 2008-07-12 02:06:18.500 194 12703.05 47.98 55248.60 88888.00 2008-07-12 02:06:18.625 194 12703.05 47.98 55248.62 88888.00 2008-07-12 02:06:18.750 194 12703.00 47.98 55248.62 88888.00 2008-07-12 02:06:18.875 194 12703.05 47.98 55248.65 88888.00 2008-07-12 02:06:19.000 194 12703.10 48.00 55248.65 88888.00 2008-07-12 02:06:19.125 194 12703.05 47.98 55248.62 88888.00 2008-07-12 02:06:19.250 194 12702.98 47.98 55248.65 88888.00 2008-07-12 02:06:19.375 194 12703.00 47.92 55248.62 88888.00 2008-07-12 02:06:19.500 194 12703.02 47.88 55248.62 88888.00 2008-07-12 02:06:19.625 194 12703.08 47.92 55248.65 88888.00 2008-07-12 02:06:19.750 194 12703.10 47.95 55248.62 88888.00 2008-07-12 02:06:19.875 194 12703.05 47.90 55248.62 88888.00 2008-07-12 02:06:20.000 194 12703.12 47.92 55248.65 88888.00 2008-07-12 02:06:20.125 194 12703.23 47.98 55248.68 88888.00 2008-07-12 02:06:20.250 194 12703.25 47.98 55248.68 88888.00 2008-07-12 02:06:20.375 194 12703.23 47.95 55248.65 88888.00 2008-07-12 02:06:20.500 194 12703.17 47.90 55248.65 88888.00 2008-07-12 02:06:20.625 194 12703.15 47.92 55248.65 88888.00 2008-07-12 02:06:20.750 194 12703.17 47.95 55248.65 88888.00 2008-07-12 02:06:20.875 194 12703.20 47.92 55248.68 88888.00 2008-07-12 02:06:21.000 194 12703.25 47.95 55248.68 88888.00 2008-07-12 02:06:21.125 194 12703.27 47.90 55248.65 88888.00 2008-07-12 02:06:21.250 194 12703.27 47.85 55248.68 88888.00 2008-07-12 02:06:21.375 194 12703.30 47.88 55248.70 88888.00 2008-07-12 02:06:21.500 194 12703.27 47.80 55248.70 88888.00 2008-07-12 02:06:21.625 194 12703.30 47.80 55248.70 88888.00 2008-07-12 02:06:21.750 194 12703.38 47.80 55248.70 88888.00 2008-07-12 02:06:21.875 194 12703.35 47.80 55248.68 88888.00 2008-07-12 02:06:22.000 194 12703.40 47.80 55248.68 88888.00 2008-07-12 02:06:22.125 194 12703.35 47.75 55248.65 88888.00 2008-07-12 02:06:22.250 194 12703.40 47.77 55248.65 88888.00 2008-07-12 02:06:22.375 194 12703.48 47.77 55248.65 88888.00 2008-07-12 02:06:22.500 194 12703.45 47.75 55248.68 88888.00 2008-07-12 02:06:22.625 194 12703.48 47.77 55248.70 88888.00 2008-07-12 02:06:22.750 194 12703.50 47.77 55248.68 88888.00 2008-07-12 02:06:22.875 194 12703.48 47.83 55248.72 88888.00 2008-07-12 02:06:23.000 194 12703.45 47.85 55248.72 88888.00 2008-07-12 02:06:23.125 194 12703.50 47.75 55248.70 88888.00 2008-07-12 02:06:23.250 194 12703.50 47.70 55248.70 88888.00 2008-07-12 02:06:23.375 194 12703.60 47.70 55248.72 88888.00 2008-07-12 02:06:23.500 194 12703.65 47.73 55248.70 88888.00 2008-07-12 02:06:23.625 194 12703.65 47.75 55248.72 88888.00 2008-07-12 02:06:23.750 194 12703.70 47.77 55248.75 88888.00 2008-07-12 02:06:23.875 194 12703.67 47.77 55248.75 88888.00 2008-07-12 02:06:24.000 194 12703.67 47.73 55248.72 88888.00 2008-07-12 02:06:24.125 194 12703.70 47.70 55248.72 88888.00 2008-07-12 02:06:24.250 194 12703.73 47.65 55248.75 88888.00 2008-07-12 02:06:24.375 194 12703.77 47.67 55248.75 88888.00 2008-07-12 02:06:24.500 194 12703.80 47.67 55248.75 88888.00 2008-07-12 02:06:24.625 194 12703.80 47.70 55248.72 88888.00 2008-07-12 02:06:24.750 194 12703.77 47.67 55248.75 88888.00 2008-07-12 02:06:24.875 194 12703.88 47.75 55248.72 88888.00 2008-07-12 02:06:25.000 194 12703.90 47.67 55248.70 88888.00 2008-07-12 02:06:25.125 194 12703.88 47.62 55248.70 88888.00 2008-07-12 02:06:25.250 194 12703.88 47.62 55248.72 88888.00 2008-07-12 02:06:25.375 194 12703.90 47.65 55248.75 88888.00 2008-07-12 02:06:25.500 194 12703.90 47.73 55248.80 88888.00 2008-07-12 02:06:25.625 194 12703.90 47.73 55248.80 88888.00 2008-07-12 02:06:25.750 194 12703.95 47.75 55248.80 88888.00 2008-07-12 02:06:25.875 194 12704.02 47.75 55248.80 88888.00 2008-07-12 02:06:26.000 194 12704.02 47.67 55248.78 88888.00 2008-07-12 02:06:26.125 194 12704.00 47.65 55248.80 88888.00 2008-07-12 02:06:26.250 194 12703.92 47.62 55248.80 88888.00 2008-07-12 02:06:26.375 194 12703.98 47.65 55248.78 88888.00 2008-07-12 02:06:26.500 194 12704.02 47.65 55248.80 88888.00 2008-07-12 02:06:26.625 194 12704.10 47.65 55248.82 88888.00 2008-07-12 02:06:26.750 194 12704.12 47.62 55248.85 88888.00 2008-07-12 02:06:26.875 194 12704.15 47.62 55248.85 88888.00 2008-07-12 02:06:27.000 194 12704.17 47.58 55248.82 88888.00 2008-07-12 02:06:27.125 194 12704.20 47.58 55248.82 88888.00 2008-07-12 02:06:27.250 194 12704.15 47.58 55248.82 88888.00 2008-07-12 02:06:27.375 194 12704.23 47.60 55248.85 88888.00 2008-07-12 02:06:27.500 194 12704.23 47.62 55248.85 88888.00 2008-07-12 02:06:27.625 194 12704.17 47.58 55248.80 88888.00 2008-07-12 02:06:27.750 194 12704.20 47.58 55248.80 88888.00 2008-07-12 02:06:27.875 194 12704.23 47.62 55248.82 88888.00 2008-07-12 02:06:28.000 194 12704.23 47.62 55248.82 88888.00 2008-07-12 02:06:28.125 194 12704.33 47.60 55248.82 88888.00 2008-07-12 02:06:28.250 194 12704.35 47.60 55248.82 88888.00 2008-07-12 02:06:28.375 194 12704.38 47.60 55248.82 88888.00 2008-07-12 02:06:28.500 194 12704.40 47.62 55248.80 88888.00 2008-07-12 02:06:28.625 194 12704.42 47.62 55248.82 88888.00 2008-07-12 02:06:28.750 194 12704.48 47.65 55248.85 88888.00 2008-07-12 02:06:28.875 194 12704.50 47.65 55248.88 88888.00 2008-07-12 02:06:29.000 194 12704.45 47.60 55248.88 88888.00 2008-07-12 02:06:29.125 194 12704.45 47.65 55248.85 88888.00 2008-07-12 02:06:29.250 194 12704.45 47.65 55248.90 88888.00 2008-07-12 02:06:29.375 194 12704.58 47.62 55248.85 88888.00 2008-07-12 02:06:29.500 194 12704.58 47.55 55248.85 88888.00 2008-07-12 02:06:29.625 194 12704.65 47.55 55248.88 88888.00 2008-07-12 02:06:29.750 194 12704.67 47.60 55248.88 88888.00 2008-07-12 02:06:29.875 194 12704.67 47.62 55248.88 88888.00 2008-07-12 02:06:30.000 194 12704.75 47.60 55248.85 88888.00 2008-07-12 02:06:30.125 194 12704.83 47.62 55248.88 88888.00 2008-07-12 02:06:30.250 194 12704.80 47.65 55248.90 88888.00 2008-07-12 02:06:30.375 194 12704.77 47.65 55248.88 88888.00 2008-07-12 02:06:30.500 194 12704.80 47.62 55248.88 88888.00 2008-07-12 02:06:30.625 194 12704.85 47.65 55248.88 88888.00 2008-07-12 02:06:30.750 194 12704.88 47.60 55248.85 88888.00 2008-07-12 02:06:30.875 194 12704.90 47.58 55248.85 88888.00 2008-07-12 02:06:31.000 194 12704.90 47.55 55248.85 88888.00 2008-07-12 02:06:31.125 194 12705.00 47.62 55248.90 88888.00 2008-07-12 02:06:31.250 194 12705.00 47.60 55248.88 88888.00 2008-07-12 02:06:31.375 194 12705.05 47.62 55248.90 88888.00 2008-07-12 02:06:31.500 194 12705.05 47.62 55248.88 88888.00 2008-07-12 02:06:31.625 194 12705.15 47.65 55248.90 88888.00 2008-07-12 02:06:31.750 194 12705.25 47.67 55248.93 88888.00 2008-07-12 02:06:31.875 194 12705.25 47.67 55248.90 88888.00 2008-07-12 02:06:32.000 194 12705.20 47.67 55248.93 88888.00 2008-07-12 02:06:32.125 194 12705.30 47.70 55248.93 88888.00 2008-07-12 02:06:32.250 194 12705.33 47.73 55248.93 88888.00 2008-07-12 02:06:32.375 194 12705.35 47.70 55248.93 88888.00 2008-07-12 02:06:32.500 194 12705.38 47.70 55248.93 88888.00 2008-07-12 02:06:32.625 194 12705.45 47.70 55248.93 88888.00 2008-07-12 02:06:32.750 194 12705.50 47.73 55248.93 88888.00 2008-07-12 02:06:32.875 194 12705.40 47.62 55248.90 88888.00 2008-07-12 02:06:33.000 194 12705.35 47.60 55248.90 88888.00 2008-07-12 02:06:33.125 194 12705.42 47.70 55248.93 88888.00 2008-07-12 02:06:33.250 194 12705.52 47.65 55248.95 88888.00 2008-07-12 02:06:33.375 194 12705.65 47.67 55248.95 88888.00 2008-07-12 02:06:33.500 194 12705.62 47.70 55248.95 88888.00 2008-07-12 02:06:33.625 194 12705.62 47.65 55248.93 88888.00 2008-07-12 02:06:33.750 194 12705.70 47.65 55248.93 88888.00 2008-07-12 02:06:33.875 194 12705.80 47.67 55248.90 88888.00 2008-07-12 02:06:34.000 194 12705.80 47.73 55248.88 88888.00 2008-07-12 02:06:34.125 194 12705.75 47.75 55248.93 88888.00 2008-07-12 02:06:34.250 194 12705.75 47.73 55248.90 88888.00 2008-07-12 02:06:34.375 194 12705.85 47.73 55248.88 88888.00 2008-07-12 02:06:34.500 194 12705.92 47.73 55248.88 88888.00 2008-07-12 02:06:34.625 194 12705.95 47.70 55248.88 88888.00 2008-07-12 02:06:34.750 194 12705.95 47.70 55248.90 88888.00 2008-07-12 02:06:34.875 194 12706.00 47.67 55248.93 88888.00 2008-07-12 02:06:35.000 194 12706.00 47.65 55248.88 88888.00 2008-07-12 02:06:35.125 194 12705.98 47.62 55248.88 88888.00 2008-07-12 02:06:35.250 194 12705.98 47.67 55248.95 88888.00 2008-07-12 02:06:35.375 194 12706.05 47.67 55248.93 88888.00 2008-07-12 02:06:35.500 194 12706.08 47.65 55248.90 88888.00 2008-07-12 02:06:35.625 194 12706.10 47.67 55248.90 88888.00 2008-07-12 02:06:35.750 194 12706.12 47.73 55248.93 88888.00 2008-07-12 02:06:35.875 194 12706.12 47.75 55248.95 88888.00 2008-07-12 02:06:36.000 194 12706.15 47.73 55248.93 88888.00 2008-07-12 02:06:36.125 194 12706.10 47.65 55248.93 88888.00 2008-07-12 02:06:36.250 194 12706.12 47.75 55248.93 88888.00 2008-07-12 02:06:36.375 194 12706.25 47.80 55248.97 88888.00 2008-07-12 02:06:36.500 194 12706.25 47.73 55248.93 88888.00 2008-07-12 02:06:36.625 194 12706.33 47.75 55248.97 88888.00 2008-07-12 02:06:36.750 194 12706.40 47.80 55249.00 88888.00 2008-07-12 02:06:36.875 194 12706.38 47.80 55248.97 88888.00 2008-07-12 02:06:37.000 194 12706.38 47.75 55248.95 88888.00 2008-07-12 02:06:37.125 194 12706.40 47.73 55248.95 88888.00 2008-07-12 02:06:37.250 194 12706.42 47.70 55248.97 88888.00 2008-07-12 02:06:37.375 194 12706.45 47.67 55248.97 88888.00 2008-07-12 02:06:37.500 194 12706.52 47.67 55248.93 88888.00 2008-07-12 02:06:37.625 194 12706.55 47.65 55248.93 88888.00 2008-07-12 02:06:37.750 194 12706.55 47.73 55248.95 88888.00 2008-07-12 02:06:37.875 194 12706.52 47.73 55248.90 88888.00 2008-07-12 02:06:38.000 194 12706.58 47.73 55248.95 88888.00 2008-07-12 02:06:38.125 194 12706.65 47.73 55248.95 88888.00 2008-07-12 02:06:38.250 194 12706.60 47.70 55248.97 88888.00 2008-07-12 02:06:38.375 194 12706.62 47.67 55248.95 88888.00 2008-07-12 02:06:38.500 194 12706.65 47.65 55248.93 88888.00 2008-07-12 02:06:38.625 194 12706.70 47.73 55248.95 88888.00 2008-07-12 02:06:38.750 194 12706.73 47.73 55249.00 88888.00 2008-07-12 02:06:38.875 194 12706.77 47.77 55248.97 88888.00 2008-07-12 02:06:39.000 194 12706.83 47.77 55248.97 88888.00 2008-07-12 02:06:39.125 194 12706.83 47.83 55248.95 88888.00 2008-07-12 02:06:39.250 194 12706.83 47.77 55248.93 88888.00 2008-07-12 02:06:39.375 194 12706.90 47.83 55248.90 88888.00 2008-07-12 02:06:39.500 194 12706.88 47.77 55248.90 88888.00 2008-07-12 02:06:39.625 194 12706.90 47.75 55248.90 88888.00 2008-07-12 02:06:39.750 194 12706.95 47.75 55248.93 88888.00 2008-07-12 02:06:39.875 194 12707.00 47.77 55248.93 88888.00 2008-07-12 02:06:40.000 194 12707.02 47.80 55248.95 88888.00 2008-07-12 02:06:40.125 194 12707.08 47.83 55248.95 88888.00 2008-07-12 02:06:40.250 194 12707.12 47.80 55248.95 88888.00 2008-07-12 02:06:40.375 194 12707.20 47.77 55248.90 88888.00 2008-07-12 02:06:40.500 194 12707.23 47.75 55248.90 88888.00 2008-07-12 02:06:40.625 194 12707.23 47.73 55248.93 88888.00 2008-07-12 02:06:40.750 194 12707.25 47.73 55248.93 88888.00 2008-07-12 02:06:40.875 194 12707.23 47.75 55248.95 88888.00 2008-07-12 02:06:41.000 194 12707.23 47.77 55248.95 88888.00 2008-07-12 02:06:41.125 194 12707.30 47.80 55249.03 88888.00 2008-07-12 02:06:41.250 194 12707.33 47.75 55248.97 88888.00 2008-07-12 02:06:41.375 194 12707.40 47.80 55249.00 88888.00 2008-07-12 02:06:41.500 194 12707.42 47.85 55248.97 88888.00 2008-07-12 02:06:41.625 194 12707.40 47.83 55248.95 88888.00 2008-07-12 02:06:41.750 194 12707.40 47.80 55248.93 88888.00 2008-07-12 02:06:41.875 194 12707.45 47.75 55248.95 88888.00 2008-07-12 02:06:42.000 194 12707.55 47.85 55248.95 88888.00 2008-07-12 02:06:42.125 194 12707.58 47.90 55249.00 88888.00 2008-07-12 02:06:42.250 194 12707.50 47.88 55249.03 88888.00 2008-07-12 02:06:42.375 194 12707.55 47.85 55249.03 88888.00 2008-07-12 02:06:42.500 194 12707.60 47.85 55249.00 88888.00 2008-07-12 02:06:42.625 194 12707.65 47.90 55249.03 88888.00 2008-07-12 02:06:42.750 194 12707.70 47.85 55249.00 88888.00 2008-07-12 02:06:42.875 194 12707.73 47.85 55248.97 88888.00 2008-07-12 02:06:43.000 194 12707.77 47.88 55249.00 88888.00 2008-07-12 02:06:43.125 194 12707.85 47.92 55249.07 88888.00 2008-07-12 02:06:43.250 194 12707.83 47.90 55249.05 88888.00 2008-07-12 02:06:43.375 194 12707.88 47.92 55249.05 88888.00 2008-07-12 02:06:43.500 194 12707.90 47.95 55249.03 88888.00 2008-07-12 02:06:43.625 194 12707.95 47.92 55249.03 88888.00 2008-07-12 02:06:43.750 194 12707.98 47.92 55249.00 88888.00 2008-07-12 02:06:43.875 194 12707.95 47.90 55249.00 88888.00 2008-07-12 02:06:44.000 194 12707.95 47.90 55249.03 88888.00 2008-07-12 02:06:44.125 194 12708.00 47.92 55249.03 88888.00 2008-07-12 02:06:44.250 194 12707.98 47.92 55249.05 88888.00 2008-07-12 02:06:44.375 194 12708.00 47.95 55249.00 88888.00 2008-07-12 02:06:44.500 194 12708.05 47.92 55249.00 88888.00 2008-07-12 02:06:44.625 194 12708.12 47.95 55249.00 88888.00 2008-07-12 02:06:44.750 194 12708.12 47.95 55249.00 88888.00 2008-07-12 02:06:44.875 194 12708.12 47.98 55249.03 88888.00 2008-07-12 02:06:45.000 194 12708.20 47.95 55249.05 88888.00 2008-07-12 02:06:45.125 194 12708.33 47.95 55249.05 88888.00 2008-07-12 02:06:45.250 194 12708.38 48.02 55249.05 88888.00 2008-07-12 02:06:45.375 194 12708.40 48.05 55249.05 88888.00 2008-07-12 02:06:45.500 194 12708.35 48.05 55249.07 88888.00 2008-07-12 02:06:45.625 194 12708.30 48.02 55249.05 88888.00 2008-07-12 02:06:45.750 194 12708.35 48.08 55249.10 88888.00 2008-07-12 02:06:45.875 194 12708.45 48.10 55249.12 88888.00 2008-07-12 02:06:46.000 194 12708.52 48.08 55249.07 88888.00 2008-07-12 02:06:46.125 194 12708.52 48.08 55249.05 88888.00 2008-07-12 02:06:46.250 194 12708.50 48.05 55249.05 88888.00 2008-07-12 02:06:46.375 194 12708.52 48.08 55249.05 88888.00 2008-07-12 02:06:46.500 194 12708.60 48.12 55249.10 88888.00 2008-07-12 02:06:46.625 194 12708.67 48.17 55249.07 88888.00 2008-07-12 02:06:46.750 194 12708.62 48.15 55249.10 88888.00 2008-07-12 02:06:46.875 194 12708.67 48.17 55249.10 88888.00 2008-07-12 02:06:47.000 194 12708.77 48.15 55249.05 88888.00 2008-07-12 02:06:47.125 194 12708.83 48.15 55249.03 88888.00 2008-07-12 02:06:47.250 194 12708.80 48.15 55249.05 88888.00 2008-07-12 02:06:47.375 194 12708.85 48.15 55249.07 88888.00 2008-07-12 02:06:47.500 194 12708.92 48.15 55249.10 88888.00 2008-07-12 02:06:47.625 194 12708.92 48.25 55249.12 88888.00 2008-07-12 02:06:47.750 194 12708.95 48.25 55249.12 88888.00 2008-07-12 02:06:47.875 194 12708.90 48.20 55249.12 88888.00 2008-07-12 02:06:48.000 194 12708.98 48.20 55249.07 88888.00 2008-07-12 02:06:48.125 194 12709.05 48.23 55249.10 88888.00 2008-07-12 02:06:48.250 194 12709.05 48.25 55249.12 88888.00 2008-07-12 02:06:48.375 194 12709.02 48.27 55249.10 88888.00 2008-07-12 02:06:48.500 194 12709.05 48.30 55249.07 88888.00 2008-07-12 02:06:48.625 194 12709.12 48.30 55249.05 88888.00 2008-07-12 02:06:48.750 194 12709.17 48.25 55249.07 88888.00 2008-07-12 02:06:48.875 194 12709.23 48.30 55249.07 88888.00 2008-07-12 02:06:49.000 194 12709.23 48.33 55249.10 88888.00 2008-07-12 02:06:49.125 194 12709.25 48.30 55249.07 88888.00 2008-07-12 02:06:49.250 194 12709.30 48.33 55249.07 88888.00 2008-07-12 02:06:49.375 194 12709.30 48.33 55249.05 88888.00 2008-07-12 02:06:49.500 194 12709.27 48.30 55249.05 88888.00 2008-07-12 02:06:49.625 194 12709.35 48.38 55249.10 88888.00 2008-07-12 02:06:49.750 194 12709.42 48.45 55249.10 88888.00 2008-07-12 02:06:49.875 194 12709.35 48.42 55249.10 88888.00 2008-07-12 02:06:50.000 194 12709.35 48.45 55249.07 88888.00 2008-07-12 02:06:50.125 194 12709.45 48.48 55249.10 88888.00 2008-07-12 02:06:50.250 194 12709.50 48.48 55249.12 88888.00 2008-07-12 02:06:50.375 194 12709.60 48.50 55249.12 88888.00 2008-07-12 02:06:50.500 194 12709.65 48.48 55249.15 88888.00 2008-07-12 02:06:50.625 194 12709.70 48.50 55249.18 88888.00 2008-07-12 02:06:50.750 194 12709.70 48.55 55249.18 88888.00 2008-07-12 02:06:50.875 194 12709.73 48.58 55249.20 88888.00 2008-07-12 02:06:51.000 194 12709.75 48.58 55249.18 88888.00 2008-07-12 02:06:51.125 194 12709.75 48.52 55249.18 88888.00 2008-07-12 02:06:51.250 194 12709.73 48.50 55249.12 88888.00 2008-07-12 02:06:51.375 194 12709.75 48.55 55249.10 88888.00 2008-07-12 02:06:51.500 194 12709.80 48.55 55249.07 88888.00 2008-07-12 02:06:51.625 194 12709.85 48.52 55249.10 88888.00 2008-07-12 02:06:51.750 194 12709.88 48.52 55249.10 88888.00 2008-07-12 02:06:51.875 194 12709.83 48.58 55249.15 88888.00 2008-07-12 02:06:52.000 194 12709.90 48.60 55249.15 88888.00 2008-07-12 02:06:52.125 194 12710.02 48.65 55249.15 88888.00 2008-07-12 02:06:52.250 194 12710.08 48.67 55249.15 88888.00 2008-07-12 02:06:52.375 194 12710.08 48.65 55249.12 88888.00 2008-07-12 02:06:52.500 194 12710.10 48.65 55249.10 88888.00 2008-07-12 02:06:52.625 194 12710.15 48.70 55249.15 88888.00 2008-07-12 02:06:52.750 194 12710.15 48.77 55249.18 88888.00 2008-07-12 02:06:52.875 194 12710.17 48.80 55249.18 88888.00 2008-07-12 02:06:53.000 194 12710.27 48.80 55249.20 88888.00 2008-07-12 02:06:53.125 194 12710.33 48.80 55249.20 88888.00 2008-07-12 02:06:53.250 194 12710.30 48.80 55249.20 88888.00 2008-07-12 02:06:53.375 194 12710.30 48.73 55249.18 88888.00 2008-07-12 02:06:53.500 194 12710.27 48.73 55249.18 88888.00 2008-07-12 02:06:53.625 194 12710.38 48.88 55249.22 88888.00 2008-07-12 02:06:53.750 194 12710.48 48.90 55249.22 88888.00 2008-07-12 02:06:53.875 194 12710.48 48.88 55249.20 88888.00 2008-07-12 02:06:54.000 194 12710.45 48.85 55249.18 88888.00 2008-07-12 02:06:54.125 194 12710.50 48.85 55249.18 88888.00 2008-07-12 02:06:54.250 194 12710.55 48.90 55249.22 88888.00 2008-07-12 02:06:54.375 194 12710.65 48.98 55249.22 88888.00 2008-07-12 02:06:54.500 194 12710.67 48.95 55249.22 88888.00 2008-07-12 02:06:54.625 194 12710.73 49.00 55249.22 88888.00 2008-07-12 02:06:54.750 194 12710.80 49.05 55249.25 88888.00 2008-07-12 02:06:54.875 194 12710.80 49.10 55249.25 88888.00 2008-07-12 02:06:55.000 194 12710.80 49.08 55249.25 88888.00 2008-07-12 02:06:55.125 194 12710.88 49.08 55249.22 88888.00 2008-07-12 02:06:55.250 194 12710.85 49.05 55249.18 88888.00 2008-07-12 02:06:55.375 194 12710.90 49.12 55249.22 88888.00 2008-07-12 02:06:55.500 194 12710.95 49.12 55249.22 88888.00 2008-07-12 02:06:55.625 194 12710.98 49.10 55249.22 88888.00 2008-07-12 02:06:55.750 194 12710.95 49.12 55249.22 88888.00 2008-07-12 02:06:55.875 194 12710.92 49.15 55249.25 88888.00 2008-07-12 02:06:56.000 194 12710.95 49.23 55249.22 88888.00 2008-07-12 02:06:56.125 194 12711.05 49.20 55249.25 88888.00 2008-07-12 02:06:56.250 194 12711.12 49.27 55249.28 88888.00 2008-07-12 02:06:56.375 194 12711.20 49.30 55249.25 88888.00 2008-07-12 02:06:56.500 194 12711.15 49.25 55249.22 88888.00 2008-07-12 02:06:56.625 194 12711.17 49.25 55249.22 88888.00 2008-07-12 02:06:56.750 194 12711.23 49.33 55249.25 88888.00 2008-07-12 02:06:56.875 194 12711.27 49.35 55249.28 88888.00 2008-07-12 02:06:57.000 194 12711.38 49.42 55249.30 88888.00 2008-07-12 02:06:57.125 194 12711.42 49.42 55249.28 88888.00 2008-07-12 02:06:57.250 194 12711.33 49.40 55249.28 88888.00 2008-07-12 02:06:57.375 194 12711.35 49.42 55249.30 88888.00 2008-07-12 02:06:57.500 194 12711.40 49.42 55249.28 88888.00 2008-07-12 02:06:57.625 194 12711.38 49.42 55249.28 88888.00 2008-07-12 02:06:57.750 194 12711.40 49.45 55249.30 88888.00 2008-07-12 02:06:57.875 194 12711.50 49.52 55249.30 88888.00 2008-07-12 02:06:58.000 194 12711.62 49.55 55249.28 88888.00 2008-07-12 02:06:58.125 194 12711.67 49.55 55249.30 88888.00 2008-07-12 02:06:58.250 194 12711.70 49.58 55249.32 88888.00 2008-07-12 02:06:58.375 194 12711.67 49.55 55249.30 88888.00 2008-07-12 02:06:58.500 194 12711.67 49.58 55249.28 88888.00 2008-07-12 02:06:58.625 194 12711.65 49.55 55249.28 88888.00 2008-07-12 02:06:58.750 194 12711.73 49.65 55249.30 88888.00 2008-07-12 02:06:58.875 194 12711.77 49.73 55249.32 88888.00 2008-07-12 02:06:59.000 194 12711.88 49.73 55249.30 88888.00 2008-07-12 02:06:59.125 194 12711.85 49.75 55249.32 88888.00 2008-07-12 02:06:59.250 194 12711.90 49.80 55249.35 88888.00 2008-07-12 02:06:59.375 194 12711.98 49.80 55249.32 88888.00 2008-07-12 02:06:59.500 194 12711.98 49.77 55249.30 88888.00 2008-07-12 02:06:59.625 194 12711.98 49.75 55249.32 88888.00 2008-07-12 02:06:59.750 194 12712.05 49.77 55249.35 88888.00 2008-07-12 02:06:59.875 194 12712.12 49.83 55249.38 88888.00 2008-07-12 02:07:00.000 194 12712.17 49.85 55249.32 88888.00 2008-07-12 02:07:00.125 194 12712.23 49.90 55249.30 88888.00 2008-07-12 02:07:00.250 194 12712.23 49.95 55249.32 88888.00 2008-07-12 02:07:00.375 194 12712.27 49.95 55249.32 88888.00 2008-07-12 02:07:00.500 194 12712.23 49.95 55249.35 88888.00 2008-07-12 02:07:00.625 194 12712.30 49.95 55249.35 88888.00 2008-07-12 02:07:00.750 194 12712.38 49.95 55249.35 88888.00 2008-07-12 02:07:00.875 194 12712.45 50.05 55249.35 88888.00 2008-07-12 02:07:01.000 194 12712.48 50.00 55249.32 88888.00 2008-07-12 02:07:01.125 194 12712.50 50.02 55249.35 88888.00 2008-07-12 02:07:01.250 194 12712.50 50.10 55249.35 88888.00 2008-07-12 02:07:01.375 194 12712.60 50.15 55249.38 88888.00 2008-07-12 02:07:01.500 194 12712.65 50.25 55249.38 88888.00 2008-07-12 02:07:01.625 194 12712.70 50.20 55249.35 88888.00 2008-07-12 02:07:01.750 194 12712.62 50.15 55249.35 88888.00 2008-07-12 02:07:01.875 194 12712.62 50.17 55249.35 88888.00 2008-07-12 02:07:02.000 194 12712.70 50.25 55249.35 88888.00 2008-07-12 02:07:02.125 194 12712.83 50.23 55249.35 88888.00 2008-07-12 02:07:02.250 194 12712.80 50.15 55249.38 88888.00 2008-07-12 02:07:02.375 194 12712.85 50.23 55249.38 88888.00 2008-07-12 02:07:02.500 194 12712.85 50.27 55249.43 88888.00 2008-07-12 02:07:02.625 194 12712.85 50.33 55249.45 88888.00 2008-07-12 02:07:02.750 194 12712.90 50.42 55249.47 88888.00 2008-07-12 02:07:02.875 194 12712.95 50.45 55249.47 88888.00 2008-07-12 02:07:03.000 194 12713.00 50.45 55249.43 88888.00 2008-07-12 02:07:03.125 194 12712.98 50.40 55249.43 88888.00 2008-07-12 02:07:03.250 194 12712.98 50.40 55249.47 88888.00 2008-07-12 02:07:03.375 194 12713.08 50.48 55249.47 88888.00 2008-07-12 02:07:03.500 194 12713.10 50.48 55249.47 88888.00 2008-07-12 02:07:03.625 194 12713.17 50.55 55249.50 88888.00 2008-07-12 02:07:03.750 194 12713.20 50.58 55249.50 88888.00 2008-07-12 02:07:03.875 194 12713.20 50.48 55249.50 88888.00 2008-07-12 02:07:04.000 194 12713.33 50.52 55249.47 88888.00 2008-07-12 02:07:04.125 194 12713.42 50.58 55249.50 88888.00 2008-07-12 02:07:04.250 194 12713.45 50.67 55249.53 88888.00 2008-07-12 02:07:04.375 194 12713.42 50.73 55249.47 88888.00 2008-07-12 02:07:04.500 194 12713.38 50.70 55249.47 88888.00 2008-07-12 02:07:04.625 194 12713.48 50.75 55249.53 88888.00 2008-07-12 02:07:04.750 194 12713.55 50.73 55249.53 88888.00 2008-07-12 02:07:04.875 194 12713.50 50.75 55249.50 88888.00 2008-07-12 02:07:05.000 194 12713.52 50.80 55249.50 88888.00 2008-07-12 02:07:05.125 194 12713.52 50.80 55249.53 88888.00 2008-07-12 02:07:05.250 194 12713.55 50.80 55249.57 88888.00 2008-07-12 02:07:05.375 194 12713.60 50.77 55249.55 88888.00 2008-07-12 02:07:05.500 194 12713.60 50.77 55249.53 88888.00 2008-07-12 02:07:05.625 194 12713.65 50.85 55249.53 88888.00 2008-07-12 02:07:05.750 194 12713.70 50.98 55249.57 88888.00 2008-07-12 02:07:05.875 194 12713.75 51.02 55249.57 88888.00 2008-07-12 02:07:06.000 194 12713.77 50.98 55249.53 88888.00 2008-07-12 02:07:06.125 194 12713.77 50.98 55249.55 88888.00 2008-07-12 02:07:06.250 194 12713.80 51.05 55249.60 88888.00 2008-07-12 02:07:06.375 194 12713.92 51.12 55249.60 88888.00 2008-07-12 02:07:06.500 194 12713.95 51.17 55249.60 88888.00 2008-07-12 02:07:06.625 194 12713.90 51.12 55249.55 88888.00 2008-07-12 02:07:06.750 194 12713.88 51.05 55249.57 88888.00 2008-07-12 02:07:06.875 194 12713.95 51.08 55249.57 88888.00 2008-07-12 02:07:07.000 194 12714.08 51.17 55249.60 88888.00 2008-07-12 02:07:07.125 194 12714.12 51.23 55249.62 88888.00 2008-07-12 02:07:07.250 194 12714.05 51.27 55249.68 88888.00 2008-07-12 02:07:07.375 194 12714.12 51.33 55249.68 88888.00 2008-07-12 02:07:07.500 194 12714.10 51.35 55249.68 88888.00 2008-07-12 02:07:07.625 194 12714.08 51.35 55249.65 88888.00 2008-07-12 02:07:07.750 194 12714.10 51.38 55249.68 88888.00 2008-07-12 02:07:07.875 194 12714.17 51.38 55249.68 88888.00 2008-07-12 02:07:08.000 194 12714.30 51.40 55249.65 88888.00 2008-07-12 02:07:08.125 194 12714.25 51.38 55249.62 88888.00 2008-07-12 02:07:08.250 194 12714.23 51.40 55249.65 88888.00 2008-07-12 02:07:08.375 194 12714.30 51.48 55249.65 88888.00 2008-07-12 02:07:08.500 194 12714.30 51.50 55249.65 88888.00 2008-07-12 02:07:08.625 194 12714.30 51.45 55249.62 88888.00 2008-07-12 02:07:08.750 194 12714.38 51.48 55249.68 88888.00 2008-07-12 02:07:08.875 194 12714.42 51.50 55249.65 88888.00 2008-07-12 02:07:09.000 194 12714.55 51.55 55249.65 88888.00 2008-07-12 02:07:09.125 194 12714.62 51.60 55249.68 88888.00 2008-07-12 02:07:09.250 194 12714.55 51.60 55249.72 88888.00 2008-07-12 02:07:09.375 194 12714.52 51.58 55249.70 88888.00 2008-07-12 02:07:09.500 194 12714.58 51.65 55249.72 88888.00 2008-07-12 02:07:09.625 194 12714.65 51.73 55249.72 88888.00 2008-07-12 02:07:09.750 194 12714.70 51.73 55249.75 88888.00 2008-07-12 02:07:09.875 194 12714.75 51.73 55249.72 88888.00 2008-07-12 02:07:10.000 194 12714.75 51.77 55249.75 88888.00 2008-07-12 02:07:10.125 194 12714.65 51.75 55249.75 88888.00 2008-07-12 02:07:10.250 194 12714.70 51.77 55249.78 88888.00 2008-07-12 02:07:10.375 194 12714.77 51.85 55249.78 88888.00 2008-07-12 02:07:10.500 194 12714.75 51.85 55249.78 88888.00 2008-07-12 02:07:10.625 194 12714.75 51.88 55249.78 88888.00 2008-07-12 02:07:10.750 194 12714.77 51.90 55249.78 88888.00 2008-07-12 02:07:10.875 194 12714.83 51.98 55249.78 88888.00 2008-07-12 02:07:11.000 194 12714.85 51.98 55249.78 88888.00 2008-07-12 02:07:11.125 194 12714.95 52.00 55249.82 88888.00 2008-07-12 02:07:11.250 194 12715.02 52.02 55249.85 88888.00 2008-07-12 02:07:11.375 194 12715.05 52.05 55249.82 88888.00 2008-07-12 02:07:11.500 194 12715.00 52.05 55249.80 88888.00 2008-07-12 02:07:11.625 194 12715.00 52.02 55249.80 88888.00 2008-07-12 02:07:11.750 194 12715.02 52.08 55249.82 88888.00 2008-07-12 02:07:11.875 194 12715.08 52.12 55249.82 88888.00 2008-07-12 02:07:12.000 194 12715.05 52.15 55249.85 88888.00 2008-07-12 02:07:12.125 194 12715.02 52.12 55249.85 88888.00 2008-07-12 02:07:12.250 194 12715.15 52.17 55249.90 88888.00 2008-07-12 02:07:12.375 194 12715.27 52.25 55249.90 88888.00 2008-07-12 02:07:12.500 194 12715.25 52.25 55249.90 88888.00 2008-07-12 02:07:12.625 194 12715.23 52.25 55249.93 88888.00 2008-07-12 02:07:12.750 194 12715.20 52.23 55249.90 88888.00 2008-07-12 02:07:12.875 194 12715.17 52.27 55249.90 88888.00 2008-07-12 02:07:13.000 194 12715.27 52.33 55249.97 88888.00 2008-07-12 02:07:13.125 194 12715.27 52.33 55249.95 88888.00 2008-07-12 02:07:13.250 194 12715.23 52.33 55249.95 88888.00 2008-07-12 02:07:13.375 194 12715.23 52.35 55249.93 88888.00 2008-07-12 02:07:13.500 194 12715.38 52.45 55249.97 88888.00 2008-07-12 02:07:13.625 194 12715.48 52.48 55249.97 88888.00 2008-07-12 02:07:13.750 194 12715.42 52.48 55249.97 88888.00 2008-07-12 02:07:13.875 194 12715.48 52.52 55249.95 88888.00 2008-07-12 02:07:14.000 194 12715.55 52.52 55249.90 88888.00 2008-07-12 02:07:14.125 194 12715.55 52.48 55249.90 88888.00 2008-07-12 02:07:14.250 194 12715.58 52.52 55249.95 88888.00 2008-07-12 02:07:14.375 194 12715.62 52.62 55250.00 88888.00 2008-07-12 02:07:14.500 194 12715.65 52.60 55250.00 88888.00 2008-07-12 02:07:14.625 194 12715.70 52.60 55250.03 88888.00 2008-07-12 02:07:14.750 194 12715.70 52.65 55250.03 88888.00 2008-07-12 02:07:14.875 194 12715.65 52.58 55249.97 88888.00 2008-07-12 02:07:15.000 194 12715.70 52.62 55249.97 88888.00 2008-07-12 02:07:15.125 194 12715.70 52.73 55250.03 88888.00 2008-07-12 02:07:15.250 194 12715.70 52.73 55250.00 88888.00 2008-07-12 02:07:15.375 194 12715.75 52.73 55250.00 88888.00 2008-07-12 02:07:15.500 194 12715.77 52.70 55250.00 88888.00 2008-07-12 02:07:15.625 194 12715.75 52.75 55250.03 88888.00 2008-07-12 02:07:15.750 194 12715.70 52.85 55250.00 88888.00 2008-07-12 02:07:15.875 194 12715.73 52.88 55250.03 88888.00 2008-07-12 02:07:16.000 194 12715.77 52.83 55250.05 88888.00 2008-07-12 02:07:16.125 194 12715.77 52.88 55250.05 88888.00 2008-07-12 02:07:16.250 194 12715.75 52.90 55250.05 88888.00 2008-07-12 02:07:16.375 194 12715.88 52.95 55250.07 88888.00 2008-07-12 02:07:16.500 194 12715.92 52.95 55250.05 88888.00 2008-07-12 02:07:16.625 194 12715.90 52.92 55250.03 88888.00 2008-07-12 02:07:16.750 194 12715.95 53.00 55250.07 88888.00 2008-07-12 02:07:16.875 194 12715.98 52.98 55250.10 88888.00 2008-07-12 02:07:17.000 194 12715.95 53.02 55250.10 88888.00 2008-07-12 02:07:17.125 194 12716.00 53.08 55250.12 88888.00 2008-07-12 02:07:17.250 194 12716.00 53.08 55250.10 88888.00 2008-07-12 02:07:17.375 194 12716.00 53.05 55250.10 88888.00 2008-07-12 02:07:17.500 194 12716.00 53.05 55250.07 88888.00 2008-07-12 02:07:17.625 194 12716.00 53.08 55250.12 88888.00 2008-07-12 02:07:17.750 194 12716.05 53.12 55250.12 88888.00 2008-07-12 02:07:17.875 194 12716.08 53.15 55250.10 88888.00 2008-07-12 02:07:18.000 194 12716.12 53.05 55250.10 88888.00 2008-07-12 02:07:18.125 194 12716.17 53.10 55250.10 88888.00 2008-07-12 02:07:18.250 194 12716.17 53.17 55250.15 88888.00 2008-07-12 02:07:18.375 194 12716.17 53.20 55250.18 88888.00 2008-07-12 02:07:18.500 194 12716.15 53.20 55250.18 88888.00 2008-07-12 02:07:18.625 194 12716.25 53.23 55250.15 88888.00 2008-07-12 02:07:18.750 194 12716.20 53.25 55250.18 88888.00 2008-07-12 02:07:18.875 194 12716.25 53.25 55250.18 88888.00 2008-07-12 02:07:19.000 194 12716.27 53.25 55250.20 88888.00 2008-07-12 02:07:19.125 194 12716.33 53.27 55250.22 88888.00 2008-07-12 02:07:19.250 194 12716.25 53.27 55250.20 88888.00 2008-07-12 02:07:19.375 194 12716.33 53.33 55250.18 88888.00 2008-07-12 02:07:19.500 194 12716.40 53.38 55250.22 88888.00 2008-07-12 02:07:19.625 194 12716.45 53.42 55250.28 88888.00 2008-07-12 02:07:19.750 194 12716.48 53.40 55250.28 88888.00 2008-07-12 02:07:19.875 194 12716.40 53.40 55250.25 88888.00 2008-07-12 02:07:20.000 194 12716.38 53.38 55250.22 88888.00 2008-07-12 02:07:20.125 194 12716.45 53.38 55250.25 88888.00 2008-07-12 02:07:20.250 194 12716.48 53.42 55250.30 88888.00 2008-07-12 02:07:20.375 194 12716.52 53.45 55250.30 88888.00 2008-07-12 02:07:20.500 194 12716.50 53.50 55250.30 88888.00 2008-07-12 02:07:20.625 194 12716.52 53.42 55250.30 88888.00 2008-07-12 02:07:20.750 194 12716.58 53.48 55250.30 88888.00 2008-07-12 02:07:20.875 194 12716.45 53.48 55250.30 88888.00 2008-07-12 02:07:21.000 194 12716.40 53.52 55250.32 88888.00 2008-07-12 02:07:21.125 194 12716.48 53.52 55250.35 88888.00 2008-07-12 02:07:21.250 194 12716.60 53.52 55250.40 88888.00 2008-07-12 02:07:21.375 194 12716.70 53.60 55250.40 88888.00 2008-07-12 02:07:21.500 194 12716.62 53.62 55250.38 88888.00 2008-07-12 02:07:21.625 194 12716.65 53.62 55250.38 88888.00 2008-07-12 02:07:21.750 194 12716.70 53.65 55250.38 88888.00 2008-07-12 02:07:21.875 194 12716.70 53.62 55250.38 88888.00 2008-07-12 02:07:22.000 194 12716.75 53.67 55250.38 88888.00 2008-07-12 02:07:22.125 194 12716.77 53.65 55250.38 88888.00 2008-07-12 02:07:22.250 194 12716.80 53.67 55250.40 88888.00 2008-07-12 02:07:22.375 194 12716.80 53.73 55250.40 88888.00 2008-07-12 02:07:22.500 194 12716.77 53.70 55250.38 88888.00 2008-07-12 02:07:22.625 194 12716.77 53.73 55250.35 88888.00 2008-07-12 02:07:22.750 194 12716.80 53.77 55250.40 88888.00 2008-07-12 02:07:22.875 194 12716.85 53.80 55250.40 88888.00 2008-07-12 02:07:23.000 194 12716.88 53.80 55250.40 88888.00 2008-07-12 02:07:23.125 194 12716.95 53.77 55250.43 88888.00 2008-07-12 02:07:23.250 194 12716.92 53.77 55250.45 88888.00 2008-07-12 02:07:23.375 194 12716.88 53.80 55250.43 88888.00 2008-07-12 02:07:23.500 194 12716.88 53.83 55250.45 88888.00 2008-07-12 02:07:23.625 194 12716.85 53.83 55250.45 88888.00 2008-07-12 02:07:23.750 194 12716.90 53.80 55250.45 88888.00 2008-07-12 02:07:23.875 194 12716.95 53.83 55250.45 88888.00 2008-07-12 02:07:24.000 194 12717.05 53.83 55250.47 88888.00 2008-07-12 02:07:24.125 194 12717.10 53.85 55250.47 88888.00 2008-07-12 02:07:24.250 194 12717.02 53.80 55250.50 88888.00 2008-07-12 02:07:24.375 194 12717.00 53.83 55250.50 88888.00 2008-07-12 02:07:24.500 194 12717.02 53.88 55250.50 88888.00 2008-07-12 02:07:24.625 194 12717.02 53.88 55250.53 88888.00 2008-07-12 02:07:24.750 194 12717.08 53.90 55250.50 88888.00 2008-07-12 02:07:24.875 194 12717.05 53.90 55250.53 88888.00 2008-07-12 02:07:25.000 194 12717.12 53.98 55250.53 88888.00 2008-07-12 02:07:25.125 194 12717.15 53.98 55250.53 88888.00 2008-07-12 02:07:25.250 194 12717.20 53.98 55250.53 88888.00 2008-07-12 02:07:25.375 194 12717.23 53.95 55250.53 88888.00 2008-07-12 02:07:25.500 194 12717.15 53.95 55250.53 88888.00 2008-07-12 02:07:25.625 194 12717.17 54.02 55250.62 88888.00 2008-07-12 02:07:25.750 194 12717.20 54.05 55250.65 88888.00 2008-07-12 02:07:25.875 194 12717.17 54.00 55250.62 88888.00 2008-07-12 02:07:26.000 194 12717.17 54.02 55250.62 88888.00 2008-07-12 02:07:26.125 194 12717.25 54.08 55250.65 88888.00 2008-07-12 02:07:26.250 194 12717.27 54.05 55250.62 88888.00 2008-07-12 02:07:26.375 194 12717.27 54.02 55250.60 88888.00 2008-07-12 02:07:26.500 194 12717.23 54.08 55250.62 88888.00 2008-07-12 02:07:26.625 194 12717.23 54.02 55250.62 88888.00 2008-07-12 02:07:26.750 194 12717.27 54.05 55250.68 88888.00 2008-07-12 02:07:26.875 194 12717.23 54.08 55250.70 88888.00 2008-07-12 02:07:27.000 194 12717.23 54.05 55250.70 88888.00 2008-07-12 02:07:27.125 194 12717.23 54.05 55250.72 88888.00 2008-07-12 02:07:27.250 194 12717.23 54.10 55250.72 88888.00 2008-07-12 02:07:27.375 194 12717.27 54.17 55250.75 88888.00 2008-07-12 02:07:27.500 194 12717.25 54.20 55250.78 88888.00 2008-07-12 02:07:27.625 194 12717.27 54.20 55250.78 88888.00 2008-07-12 02:07:27.750 194 12717.33 54.20 55250.78 88888.00 2008-07-12 02:07:27.875 194 12717.30 54.17 55250.78 88888.00 2008-07-12 02:07:28.000 194 12717.33 54.20 55250.78 88888.00 2008-07-12 02:07:28.125 194 12717.35 54.23 55250.78 88888.00 2008-07-12 02:07:28.250 194 12717.27 54.15 55250.75 88888.00 2008-07-12 02:07:28.375 194 12717.33 54.20 55250.75 88888.00 2008-07-12 02:07:28.500 194 12717.35 54.27 55250.80 88888.00 2008-07-12 02:07:28.625 194 12717.38 54.30 55250.80 88888.00 2008-07-12 02:07:28.750 194 12717.45 54.30 55250.85 88888.00 2008-07-12 02:07:28.875 194 12717.45 54.27 55250.82 88888.00 2008-07-12 02:07:29.000 194 12717.38 54.27 55250.82 88888.00 2008-07-12 02:07:29.125 194 12717.45 54.33 55250.82 88888.00 2008-07-12 02:07:29.250 194 12717.48 54.27 55250.85 88888.00 2008-07-12 02:07:29.375 194 12717.50 54.25 55250.85 88888.00 2008-07-12 02:07:29.500 194 12717.50 54.25 55250.88 88888.00 2008-07-12 02:07:29.625 194 12717.40 54.27 55250.85 88888.00 2008-07-12 02:07:29.750 194 12717.40 54.33 55250.85 88888.00 2008-07-12 02:07:29.875 194 12717.42 54.33 55250.85 88888.00 2008-07-12 02:07:30.000 194 12717.45 54.35 55250.85 88888.00 2008-07-12 02:07:30.125 194 12717.45 54.35 55250.85 88888.00 2008-07-12 02:07:30.250 194 12717.35 54.27 55250.88 88888.00 2008-07-12 02:07:30.375 194 12717.42 54.30 55250.90 88888.00 2008-07-12 02:07:30.500 194 12717.50 54.40 55250.97 88888.00 2008-07-12 02:07:30.625 194 12717.60 54.48 55251.03 88888.00 2008-07-12 02:07:30.750 194 12717.60 54.45 55251.00 88888.00 2008-07-12 02:07:30.875 194 12717.62 54.42 55250.97 88888.00 2008-07-12 02:07:31.000 194 12717.60 54.40 55250.97 88888.00 2008-07-12 02:07:31.125 194 12717.58 54.42 55251.05 88888.00 2008-07-12 02:07:31.250 194 12717.58 54.40 55251.03 88888.00 2008-07-12 02:07:31.375 194 12717.60 54.42 55251.05 88888.00 2008-07-12 02:07:31.500 194 12717.67 54.45 55251.05 88888.00 2008-07-12 02:07:31.625 194 12717.70 54.45 55251.07 88888.00 2008-07-12 02:07:31.750 194 12717.62 54.45 55251.03 88888.00 2008-07-12 02:07:31.875 194 12717.60 54.45 55251.03 88888.00 2008-07-12 02:07:32.000 194 12717.58 54.45 55251.03 88888.00 2008-07-12 02:07:32.125 194 12717.65 54.45 55251.05 88888.00 2008-07-12 02:07:32.250 194 12717.73 54.48 55251.10 88888.00 2008-07-12 02:07:32.375 194 12717.75 54.52 55251.10 88888.00 2008-07-12 02:07:32.500 194 12717.62 54.52 55251.10 88888.00 2008-07-12 02:07:32.625 194 12717.65 54.58 55251.10 88888.00 2008-07-12 02:07:32.750 194 12717.75 54.62 55251.15 88888.00 2008-07-12 02:07:32.875 194 12717.70 54.58 55251.18 88888.00 2008-07-12 02:07:33.000 194 12717.65 54.55 55251.15 88888.00 2008-07-12 02:07:33.125 194 12717.67 54.55 55251.15 88888.00 2008-07-12 02:07:33.250 194 12717.65 54.58 55251.20 88888.00 2008-07-12 02:07:33.375 194 12717.73 54.62 55251.20 88888.00 2008-07-12 02:07:33.500 194 12717.70 54.52 55251.20 88888.00 2008-07-12 02:07:33.625 194 12717.75 54.58 55251.20 88888.00 2008-07-12 02:07:33.750 194 12717.77 54.55 55251.22 88888.00 2008-07-12 02:07:33.875 194 12717.77 54.60 55251.20 88888.00 2008-07-12 02:07:34.000 194 12717.80 54.65 55251.22 88888.00 2008-07-12 02:07:34.125 194 12717.77 54.60 55251.25 88888.00 2008-07-12 02:07:34.250 194 12717.75 54.55 55251.25 88888.00 2008-07-12 02:07:34.375 194 12717.75 54.60 55251.28 88888.00 2008-07-12 02:07:34.500 194 12717.83 54.67 55251.30 88888.00 2008-07-12 02:07:34.625 194 12717.90 54.67 55251.28 88888.00 2008-07-12 02:07:34.750 194 12717.92 54.62 55251.28 88888.00 2008-07-12 02:07:34.875 194 12717.85 54.58 55251.22 88888.00 2008-07-12 02:07:35.000 194 12717.75 54.62 55251.22 88888.00 2008-07-12 02:07:35.125 194 12717.88 54.70 55251.28 88888.00 2008-07-12 02:07:35.250 194 12717.92 54.73 55251.30 88888.00 2008-07-12 02:07:35.375 194 12718.00 54.73 55251.30 88888.00 2008-07-12 02:07:35.500 194 12717.95 54.73 55251.28 88888.00 2008-07-12 02:07:35.625 194 12717.95 54.77 55251.30 88888.00 2008-07-12 02:07:35.750 194 12717.92 54.75 55251.32 88888.00 2008-07-12 02:07:35.875 194 12717.92 54.67 55251.30 88888.00 2008-07-12 02:07:36.000 194 12717.95 54.67 55251.30 88888.00 2008-07-12 02:07:36.125 194 12717.95 54.67 55251.30 88888.00 2008-07-12 02:07:36.250 194 12717.95 54.70 55251.35 88888.00 2008-07-12 02:07:36.375 194 12718.02 54.70 55251.35 88888.00 2008-07-12 02:07:36.500 194 12718.00 54.67 55251.32 88888.00 2008-07-12 02:07:36.625 194 12718.02 54.70 55251.38 88888.00 2008-07-12 02:07:36.750 194 12718.10 54.75 55251.40 88888.00 2008-07-12 02:07:36.875 194 12718.02 54.75 55251.40 88888.00 2008-07-12 02:07:37.000 194 12718.00 54.73 55251.43 88888.00 2008-07-12 02:07:37.125 194 12718.05 54.77 55251.45 88888.00 2008-07-12 02:07:37.250 194 12718.02 54.83 55251.45 88888.00 2008-07-12 02:07:37.375 194 12718.02 54.80 55251.45 88888.00 2008-07-12 02:07:37.500 194 12717.98 54.77 55251.45 88888.00 2008-07-12 02:07:37.625 194 12717.98 54.80 55251.43 88888.00 2008-07-12 02:07:37.750 194 12717.92 54.80 55251.45 88888.00 2008-07-12 02:07:37.875 194 12717.95 54.77 55251.45 88888.00 2008-07-12 02:07:38.000 194 12717.90 54.75 55251.45 88888.00 2008-07-12 02:07:38.125 194 12717.92 54.80 55251.45 88888.00 2008-07-12 02:07:38.250 194 12717.98 54.80 55251.50 88888.00 2008-07-12 02:07:38.375 194 12718.02 54.80 55251.53 88888.00 2008-07-12 02:07:38.500 194 12718.05 54.80 55251.53 88888.00 2008-07-12 02:07:38.625 194 12718.00 54.85 55251.47 88888.00 2008-07-12 02:07:38.750 194 12717.98 54.77 55251.47 88888.00 2008-07-12 02:07:38.875 194 12718.00 54.75 55251.47 88888.00 2008-07-12 02:07:39.000 194 12718.05 54.80 55251.50 88888.00 2008-07-12 02:07:39.125 194 12718.08 54.75 55251.53 88888.00 2008-07-12 02:07:39.250 194 12718.10 54.80 55251.57 88888.00 2008-07-12 02:07:39.375 194 12718.08 54.85 55251.60 88888.00 2008-07-12 02:07:39.500 194 12718.00 54.83 55251.57 88888.00 2008-07-12 02:07:39.625 194 12717.98 54.80 55251.55 88888.00 2008-07-12 02:07:39.750 194 12718.00 54.80 55251.57 88888.00 2008-07-12 02:07:39.875 194 12718.05 54.85 55251.60 88888.00 2008-07-12 02:07:40.000 194 12718.15 54.83 55251.60 88888.00 2008-07-12 02:07:40.125 194 12718.17 54.77 55251.68 88888.00 2008-07-12 02:07:40.250 194 12718.15 54.85 55251.70 88888.00 2008-07-12 02:07:40.375 194 12718.17 54.90 55251.70 88888.00 2008-07-12 02:07:40.500 194 12718.17 54.90 55251.70 88888.00 2008-07-12 02:07:40.625 194 12718.12 54.83 55251.72 88888.00 2008-07-12 02:07:40.750 194 12718.12 54.80 55251.70 88888.00 2008-07-12 02:07:40.875 194 12718.10 54.83 55251.70 88888.00 2008-07-12 02:07:41.000 194 12718.10 54.85 55251.70 88888.00 2008-07-12 02:07:41.125 194 12718.12 54.88 55251.75 88888.00 2008-07-12 02:07:41.250 194 12718.10 54.83 55251.80 88888.00 2008-07-12 02:07:41.375 194 12718.10 54.88 55251.78 88888.00 2008-07-12 02:07:41.500 194 12718.10 54.85 55251.78 88888.00 2008-07-12 02:07:41.625 194 12718.08 54.83 55251.75 88888.00 2008-07-12 02:07:41.750 194 12718.05 54.83 55251.75 88888.00 2008-07-12 02:07:41.875 194 12718.10 54.83 55251.75 88888.00 2008-07-12 02:07:42.000 194 12718.17 54.80 55251.80 88888.00 2008-07-12 02:07:42.125 194 12718.12 54.80 55251.82 88888.00 2008-07-12 02:07:42.250 194 12718.05 54.85 55251.80 88888.00 2008-07-12 02:07:42.375 194 12718.12 54.92 55251.82 88888.00 2008-07-12 02:07:42.500 194 12718.12 54.90 55251.82 88888.00 2008-07-12 02:07:42.625 194 12718.08 54.85 55251.85 88888.00 2008-07-12 02:07:42.750 194 12718.15 54.85 55251.90 88888.00 2008-07-12 02:07:42.875 194 12718.20 54.88 55251.93 88888.00 2008-07-12 02:07:43.000 194 12718.23 54.88 55251.90 88888.00 2008-07-12 02:07:43.125 194 12718.27 54.88 55251.95 88888.00 2008-07-12 02:07:43.250 194 12718.17 54.83 55251.90 88888.00 2008-07-12 02:07:43.375 194 12718.12 54.73 55251.88 88888.00 2008-07-12 02:07:43.500 194 12718.12 54.77 55251.90 88888.00 2008-07-12 02:07:43.625 194 12718.10 54.83 55251.95 88888.00 2008-07-12 02:07:43.750 194 12718.17 54.90 55251.90 88888.00 2008-07-12 02:07:43.875 194 12718.15 54.88 55251.93 88888.00 2008-07-12 02:07:44.000 194 12718.20 54.88 55251.93 88888.00 2008-07-12 02:07:44.125 194 12718.20 54.83 55251.95 88888.00 2008-07-12 02:07:44.250 194 12718.20 54.77 55252.00 88888.00 2008-07-12 02:07:44.375 194 12718.23 54.77 55251.97 88888.00 2008-07-12 02:07:44.500 194 12718.25 54.80 55252.00 88888.00 2008-07-12 02:07:44.625 194 12718.23 54.85 55251.97 88888.00 2008-07-12 02:07:44.750 194 12718.23 54.83 55252.03 88888.00 2008-07-12 02:07:44.875 194 12718.17 54.83 55252.00 88888.00 2008-07-12 02:07:45.000 194 12718.12 54.80 55252.00 88888.00 2008-07-12 02:07:45.125 194 12718.17 54.88 55252.05 88888.00 2008-07-12 02:07:45.250 194 12718.12 54.88 55252.05 88888.00 2008-07-12 02:07:45.375 194 12718.17 54.88 55252.07 88888.00 2008-07-12 02:07:45.500 194 12718.17 54.90 55252.10 88888.00 2008-07-12 02:07:45.625 194 12718.17 54.85 55252.10 88888.00 2008-07-12 02:07:45.750 194 12718.20 54.85 55252.07 88888.00 2008-07-12 02:07:45.875 194 12718.23 54.90 55252.10 88888.00 2008-07-12 02:07:46.000 194 12718.20 54.90 55252.07 88888.00 2008-07-12 02:07:46.125 194 12718.23 54.92 55252.10 88888.00 2008-07-12 02:07:46.250 194 12718.23 54.88 55252.15 88888.00 2008-07-12 02:07:46.375 194 12718.25 54.88 55252.12 88888.00 2008-07-12 02:07:46.500 194 12718.17 54.88 55252.12 88888.00 2008-07-12 02:07:46.625 194 12718.15 54.90 55252.15 88888.00 2008-07-12 02:07:46.750 194 12718.20 54.92 55252.15 88888.00 2008-07-12 02:07:46.875 194 12718.17 54.90 55252.18 88888.00 2008-07-12 02:07:47.000 194 12718.12 54.83 55252.18 88888.00 2008-07-12 02:07:47.125 194 12718.17 54.85 55252.25 88888.00 2008-07-12 02:07:47.250 194 12718.12 54.95 55252.28 88888.00 2008-07-12 02:07:47.375 194 12718.15 54.95 55252.25 88888.00 2008-07-12 02:07:47.500 194 12718.10 54.90 55252.22 88888.00 2008-07-12 02:07:47.625 194 12718.08 54.90 55252.28 88888.00 2008-07-12 02:07:47.750 194 12718.05 54.90 55252.30 88888.00 2008-07-12 02:07:47.875 194 12718.05 54.88 55252.30 88888.00 2008-07-12 02:07:48.000 194 12718.15 54.90 55252.30 88888.00 2008-07-12 02:07:48.125 194 12718.23 54.92 55252.32 88888.00 2008-07-12 02:07:48.250 194 12718.25 54.92 55252.35 88888.00 2008-07-12 02:07:48.375 194 12718.17 54.90 55252.32 88888.00 2008-07-12 02:07:48.500 194 12718.15 54.85 55252.35 88888.00 2008-07-12 02:07:48.625 194 12718.20 54.92 55252.38 88888.00 2008-07-12 02:07:48.750 194 12718.15 54.90 55252.35 88888.00 2008-07-12 02:07:48.875 194 12718.10 54.88 55252.35 88888.00 2008-07-12 02:07:49.000 194 12718.17 54.92 55252.35 88888.00 2008-07-12 02:07:49.125 194 12718.17 54.98 55252.40 88888.00 2008-07-12 02:07:49.250 194 12718.10 54.88 55252.40 88888.00 2008-07-12 02:07:49.375 194 12718.10 54.85 55252.38 88888.00 2008-07-12 02:07:49.500 194 12718.15 54.90 55252.40 88888.00 2008-07-12 02:07:49.625 194 12718.12 54.95 55252.40 88888.00 2008-07-12 02:07:49.750 194 12718.10 54.90 55252.43 88888.00 2008-07-12 02:07:49.875 194 12718.10 54.88 55252.47 88888.00 2008-07-12 02:07:50.000 194 12718.10 54.88 55252.47 88888.00 2008-07-12 02:07:50.125 194 12718.10 54.88 55252.50 88888.00 2008-07-12 02:07:50.250 194 12718.05 54.88 55252.53 88888.00 2008-07-12 02:07:50.375 194 12718.12 54.92 55252.55 88888.00 2008-07-12 02:07:50.500 194 12718.10 54.95 55252.55 88888.00 2008-07-12 02:07:50.625 194 12718.15 54.98 55252.57 88888.00 2008-07-12 02:07:50.750 194 12718.10 54.95 55252.55 88888.00 2008-07-12 02:07:50.875 194 12718.00 54.88 55252.55 88888.00 2008-07-12 02:07:51.000 194 12718.05 54.98 55252.62 88888.00 2008-07-12 02:07:51.125 194 12718.08 55.02 55252.65 88888.00 2008-07-12 02:07:51.250 194 12718.00 54.98 55252.62 88888.00 2008-07-12 02:07:51.375 194 12718.10 54.98 55252.62 88888.00 2008-07-12 02:07:51.500 194 12718.08 54.90 55252.62 88888.00 2008-07-12 02:07:51.625 194 12718.08 54.92 55252.62 88888.00 2008-07-12 02:07:51.750 194 12718.10 54.95 55252.68 88888.00 2008-07-12 02:07:51.875 194 12718.05 54.90 55252.68 88888.00 2008-07-12 02:07:52.000 194 12718.05 54.90 55252.68 88888.00 2008-07-12 02:07:52.125 194 12718.02 54.90 55252.68 88888.00 2008-07-12 02:07:52.250 194 12718.02 54.90 55252.65 88888.00 2008-07-12 02:07:52.375 194 12718.12 54.95 55252.70 88888.00 2008-07-12 02:07:52.500 194 12718.17 55.00 55252.72 88888.00 2008-07-12 02:07:52.625 194 12718.17 54.98 55252.72 88888.00 2008-07-12 02:07:52.750 194 12718.17 54.98 55252.70 88888.00 2008-07-12 02:07:52.875 194 12718.10 54.90 55252.72 88888.00 2008-07-12 02:07:53.000 194 12718.17 54.95 55252.82 88888.00 2008-07-12 02:07:53.125 194 12718.20 55.00 55252.80 88888.00 2008-07-12 02:07:53.250 194 12718.15 55.00 55252.70 88888.00 2008-07-12 02:07:53.375 194 12718.15 54.98 55252.70 88888.00 2008-07-12 02:07:53.500 194 12718.10 55.00 55252.72 88888.00 2008-07-12 02:07:53.625 194 12718.15 54.95 55252.75 88888.00 2008-07-12 02:07:53.750 194 12718.12 54.98 55252.78 88888.00 2008-07-12 02:07:53.875 194 12718.15 55.00 55252.80 88888.00 2008-07-12 02:07:54.000 194 12718.15 55.00 55252.80 88888.00 2008-07-12 02:07:54.125 194 12718.08 55.00 55252.82 88888.00 2008-07-12 02:07:54.250 194 12718.02 55.02 55252.88 88888.00 2008-07-12 02:07:54.375 194 12718.05 55.00 55252.85 88888.00 2008-07-12 02:07:54.500 194 12718.05 54.98 55252.82 88888.00 2008-07-12 02:07:54.625 194 12718.08 55.00 55252.88 88888.00 2008-07-12 02:07:54.750 194 12718.08 55.00 55252.88 88888.00 2008-07-12 02:07:54.875 194 12718.08 55.00 55252.85 88888.00 2008-07-12 02:07:55.000 194 12718.05 55.02 55252.90 88888.00 2008-07-12 02:07:55.125 194 12718.08 55.10 55252.93 88888.00 2008-07-12 02:07:55.250 194 12718.02 55.08 55252.93 88888.00 2008-07-12 02:07:55.375 194 12718.00 55.05 55252.93 88888.00 2008-07-12 02:07:55.500 194 12718.08 55.02 55252.95 88888.00 2008-07-12 02:07:55.625 194 12718.10 55.02 55252.97 88888.00 2008-07-12 02:07:55.750 194 12718.08 55.08 55252.97 88888.00 2008-07-12 02:07:55.875 194 12718.05 55.02 55252.97 88888.00 2008-07-12 02:07:56.000 194 12718.08 55.02 55252.95 88888.00 2008-07-12 02:07:56.125 194 12718.15 55.05 55252.97 88888.00 2008-07-12 02:07:56.250 194 12718.12 55.05 55253.00 88888.00 2008-07-12 02:07:56.375 194 12718.17 55.10 55253.00 88888.00 2008-07-12 02:07:56.500 194 12718.10 55.10 55253.03 88888.00 2008-07-12 02:07:56.625 194 12718.10 55.12 55253.03 88888.00 2008-07-12 02:07:56.750 194 12718.08 55.10 55253.00 88888.00 2008-07-12 02:07:56.875 194 12718.08 55.08 55253.00 88888.00 2008-07-12 02:07:57.000 194 12718.10 55.08 55253.03 88888.00 2008-07-12 02:07:57.125 194 12718.20 55.12 55253.05 88888.00 2008-07-12 02:07:57.250 194 12718.12 55.08 55253.05 88888.00 2008-07-12 02:07:57.375 194 12718.08 55.05 55253.05 88888.00 2008-07-12 02:07:57.500 194 12717.98 55.00 55253.05 88888.00 2008-07-12 02:07:57.625 194 12717.98 55.05 55253.05 88888.00 2008-07-12 02:07:57.750 194 12717.98 55.10 55253.10 88888.00 2008-07-12 02:07:57.875 194 12717.95 55.12 55253.12 88888.00 2008-07-12 02:07:58.000 194 12718.02 55.10 55253.10 88888.00 2008-07-12 02:07:58.125 194 12718.10 55.12 55253.15 88888.00 2008-07-12 02:07:58.250 194 12718.08 55.15 55253.20 88888.00 2008-07-12 02:07:58.375 194 12718.10 55.15 55253.18 88888.00 2008-07-12 02:07:58.500 194 12718.08 55.12 55253.12 88888.00 2008-07-12 02:07:58.625 194 12718.08 55.17 55253.20 88888.00 2008-07-12 02:07:58.750 194 12718.12 55.20 55253.22 88888.00 2008-07-12 02:07:58.875 194 12718.12 55.23 55253.20 88888.00 2008-07-12 02:07:59.000 194 12718.10 55.23 55253.18 88888.00 2008-07-12 02:07:59.125 194 12718.10 55.20 55253.22 88888.00 2008-07-12 02:07:59.250 194 12718.10 55.15 55253.22 88888.00 2008-07-12 02:07:59.375 194 12718.08 55.10 55253.25 88888.00 2008-07-12 02:07:59.500 194 12718.08 55.12 55253.25 88888.00 2008-07-12 02:07:59.625 194 12718.12 55.17 55253.28 88888.00 2008-07-12 02:07:59.750 194 12718.12 55.20 55253.30 88888.00 2008-07-12 02:07:59.875 194 12718.15 55.27 55253.30 88888.00 2008-07-12 02:08:00.000 194 12718.12 55.20 55253.30 88888.00 2008-07-12 02:08:00.125 194 12718.08 55.12 55253.28 88888.00 2008-07-12 02:08:00.250 194 12717.98 55.08 55253.30 88888.00 2008-07-12 02:08:00.375 194 12717.95 55.15 55253.28 88888.00 2008-07-12 02:08:00.500 194 12717.98 55.17 55253.30 88888.00 2008-07-12 02:08:00.625 194 12718.08 55.20 55253.35 88888.00 2008-07-12 02:08:00.750 194 12718.08 55.15 55253.32 88888.00 2008-07-12 02:08:00.875 194 12718.08 55.08 55253.32 88888.00 2008-07-12 02:08:01.000 194 12718.08 55.12 55253.32 88888.00 2008-07-12 02:08:01.125 194 12718.10 55.23 55253.38 88888.00 2008-07-12 02:08:01.250 194 12718.05 55.20 55253.38 88888.00 2008-07-12 02:08:01.375 194 12718.10 55.20 55253.35 88888.00 2008-07-12 02:08:01.500 194 12718.08 55.23 55253.38 88888.00 2008-07-12 02:08:01.625 194 12718.10 55.27 55253.38 88888.00 2008-07-12 02:08:01.750 194 12718.10 55.25 55253.38 88888.00 2008-07-12 02:08:01.875 194 12718.12 55.23 55253.38 88888.00 2008-07-12 02:08:02.000 194 12718.15 55.25 55253.40 88888.00 2008-07-12 02:08:02.125 194 12718.15 55.25 55253.40 88888.00 2008-07-12 02:08:02.250 194 12718.08 55.20 55253.45 88888.00 2008-07-12 02:08:02.375 194 12718.08 55.25 55253.45 88888.00 2008-07-12 02:08:02.500 194 12718.02 55.27 55253.50 88888.00 2008-07-12 02:08:02.625 194 12718.05 55.30 55253.47 88888.00 2008-07-12 02:08:02.750 194 12718.08 55.27 55253.45 88888.00 2008-07-12 02:08:02.875 194 12718.10 55.27 55253.47 88888.00 2008-07-12 02:08:03.000 194 12718.08 55.27 55253.50 88888.00 2008-07-12 02:08:03.125 194 12718.08 55.27 55253.50 88888.00 2008-07-12 02:08:03.250 194 12718.05 55.30 55253.53 88888.00 2008-07-12 02:08:03.375 194 12718.10 55.30 55253.53 88888.00 2008-07-12 02:08:03.500 194 12718.20 55.35 55253.55 88888.00 2008-07-12 02:08:03.625 194 12718.23 55.35 55253.53 88888.00 2008-07-12 02:08:03.750 194 12718.10 55.30 55253.50 88888.00 2008-07-12 02:08:03.875 194 12718.05 55.33 55253.47 88888.00 2008-07-12 02:08:04.000 194 12718.02 55.27 55253.50 88888.00 2008-07-12 02:08:04.125 194 12718.05 55.38 55253.55 88888.00 2008-07-12 02:08:04.250 194 12718.10 55.38 55253.57 88888.00 2008-07-12 02:08:04.375 194 12718.12 55.42 55253.57 88888.00 2008-07-12 02:08:04.500 194 12718.10 55.42 55253.57 88888.00 2008-07-12 02:08:04.625 194 12718.05 55.38 55253.57 88888.00 2008-07-12 02:08:04.750 194 12718.08 55.40 55253.60 88888.00 2008-07-12 02:08:04.875 194 12718.08 55.38 55253.60 88888.00 2008-07-12 02:08:05.000 194 12718.10 55.40 55253.57 88888.00 2008-07-12 02:08:05.125 194 12718.02 55.42 55253.60 88888.00 2008-07-12 02:08:05.250 194 12718.05 55.42 55253.65 88888.00 2008-07-12 02:08:05.375 194 12718.08 55.42 55253.65 88888.00 2008-07-12 02:08:05.500 194 12718.08 55.50 55253.68 88888.00 2008-07-12 02:08:05.625 194 12718.12 55.50 55253.68 88888.00 2008-07-12 02:08:05.750 194 12718.08 55.42 55253.65 88888.00 2008-07-12 02:08:05.875 194 12718.02 55.48 55253.70 88888.00 2008-07-12 02:08:06.000 194 12718.02 55.50 55253.70 88888.00 2008-07-12 02:08:06.125 194 12718.02 55.48 55253.70 88888.00 2008-07-12 02:08:06.250 194 12718.08 55.48 55253.68 88888.00 2008-07-12 02:08:06.375 194 12718.12 55.45 55253.68 88888.00 2008-07-12 02:08:06.500 194 12718.15 55.42 55253.70 88888.00 2008-07-12 02:08:06.625 194 12718.15 55.48 55253.75 88888.00 2008-07-12 02:08:06.750 194 12718.10 55.50 55253.75 88888.00 2008-07-12 02:08:06.875 194 12718.10 55.52 55253.75 88888.00 2008-07-12 02:08:07.000 194 12718.10 55.52 55253.75 88888.00 2008-07-12 02:08:07.125 194 12718.02 55.55 55253.78 88888.00 2008-07-12 02:08:07.250 194 12717.98 55.55 55253.78 88888.00 2008-07-12 02:08:07.375 194 12718.02 55.52 55253.75 88888.00 2008-07-12 02:08:07.500 194 12718.08 55.55 55253.78 88888.00 2008-07-12 02:08:07.625 194 12718.10 55.62 55253.82 88888.00 2008-07-12 02:08:07.750 194 12718.08 55.60 55253.85 88888.00 2008-07-12 02:08:07.875 194 12718.00 55.55 55253.85 88888.00 2008-07-12 02:08:08.000 194 12718.00 55.60 55253.82 88888.00 2008-07-12 02:08:08.125 194 12718.02 55.62 55253.82 88888.00 2008-07-12 02:08:08.250 194 12718.02 55.65 55253.85 88888.00 2008-07-12 02:08:08.375 194 12718.02 55.62 55253.90 88888.00 2008-07-12 02:08:08.500 194 12718.00 55.67 55253.90 88888.00 2008-07-12 02:08:08.625 194 12717.98 55.65 55253.88 88888.00 2008-07-12 02:08:08.750 194 12718.00 55.62 55253.85 88888.00 2008-07-12 02:08:08.875 194 12718.02 55.65 55253.90 88888.00 2008-07-12 02:08:09.000 194 12717.92 55.65 55253.88 88888.00 2008-07-12 02:08:09.125 194 12717.92 55.70 55253.93 88888.00 2008-07-12 02:08:09.250 194 12717.90 55.70 55253.95 88888.00 2008-07-12 02:08:09.375 194 12717.88 55.65 55253.90 88888.00 2008-07-12 02:08:09.500 194 12717.92 55.70 55253.93 88888.00 2008-07-12 02:08:09.625 194 12718.00 55.75 55253.93 88888.00 2008-07-12 02:08:09.750 194 12717.98 55.77 55253.95 88888.00 2008-07-12 02:08:09.875 194 12717.95 55.75 55253.97 88888.00 2008-07-12 02:08:10.000 194 12717.90 55.75 55254.00 88888.00 2008-07-12 02:08:10.125 194 12717.90 55.73 55254.00 88888.00 2008-07-12 02:08:10.250 194 12717.88 55.73 55254.03 88888.00 2008-07-12 02:08:10.375 194 12717.83 55.75 55254.03 88888.00 2008-07-12 02:08:10.500 194 12717.85 55.75 55254.03 88888.00 2008-07-12 02:08:10.625 194 12717.90 55.80 55254.05 88888.00 2008-07-12 02:08:10.750 194 12717.85 55.83 55254.07 88888.00 2008-07-12 02:08:10.875 194 12717.85 55.83 55254.07 88888.00 2008-07-12 02:08:11.000 194 12717.80 55.83 55254.03 88888.00 2008-07-12 02:08:11.125 194 12717.73 55.83 55254.05 88888.00 2008-07-12 02:08:11.250 194 12717.67 55.77 55254.07 88888.00 2008-07-12 02:08:11.375 194 12717.80 55.80 55254.10 88888.00 2008-07-12 02:08:11.500 194 12717.90 55.83 55254.10 88888.00 2008-07-12 02:08:11.625 194 12717.88 55.85 55254.07 88888.00 2008-07-12 02:08:11.750 194 12717.77 55.85 55254.07 88888.00 2008-07-12 02:08:11.875 194 12717.77 55.85 55254.10 88888.00 2008-07-12 02:08:12.000 194 12717.75 55.90 55254.12 88888.00 2008-07-12 02:08:12.125 194 12717.80 55.95 55254.15 88888.00 2008-07-12 02:08:12.250 194 12717.73 55.98 55254.15 88888.00 2008-07-12 02:08:12.375 194 12717.77 55.98 55254.15 88888.00 2008-07-12 02:08:12.500 194 12717.73 56.00 55254.18 88888.00 2008-07-12 02:08:12.625 194 12717.73 55.95 55254.15 88888.00 2008-07-12 02:08:12.750 194 12717.70 55.98 55254.18 88888.00 2008-07-12 02:08:12.875 194 12717.75 56.00 55254.18 88888.00 2008-07-12 02:08:13.000 194 12717.77 56.02 55254.20 88888.00 2008-07-12 02:08:13.125 194 12717.70 55.98 55254.22 88888.00 2008-07-12 02:08:13.250 194 12717.60 55.95 55254.18 88888.00 2008-07-12 02:08:13.375 194 12717.62 55.98 55254.20 88888.00 2008-07-12 02:08:13.500 194 12717.58 56.00 55254.20 88888.00 2008-07-12 02:08:13.625 194 12717.58 56.05 55254.25 88888.00 2008-07-12 02:08:13.750 194 12717.65 56.08 55254.30 88888.00 2008-07-12 02:08:13.875 194 12717.65 56.05 55254.32 88888.00 2008-07-12 02:08:14.000 194 12717.60 56.08 55254.32 88888.00 2008-07-12 02:08:14.125 194 12717.65 56.05 55254.32 88888.00 2008-07-12 02:08:14.250 194 12717.65 56.05 55254.38 88888.00 2008-07-12 02:08:14.375 194 12717.62 56.08 55254.38 88888.00 2008-07-12 02:08:14.500 194 12717.58 56.08 55254.38 88888.00 2008-07-12 02:08:14.625 194 12717.60 56.12 55254.38 88888.00 2008-07-12 02:08:14.750 194 12717.60 56.12 55254.38 88888.00 2008-07-12 02:08:14.875 194 12717.55 56.08 55254.38 88888.00 2008-07-12 02:08:15.000 194 12717.55 56.10 55254.38 88888.00 2008-07-12 02:08:15.125 194 12717.65 56.17 55254.40 88888.00 2008-07-12 02:08:15.250 194 12717.58 56.17 55254.40 88888.00 2008-07-12 02:08:15.375 194 12717.52 56.12 55254.38 88888.00 2008-07-12 02:08:15.500 194 12717.55 56.12 55254.40 88888.00 2008-07-12 02:08:15.625 194 12717.58 56.12 55254.40 88888.00 2008-07-12 02:08:15.750 194 12717.50 56.15 55254.43 88888.00 2008-07-12 02:08:15.875 194 12717.40 56.15 55254.45 88888.00 2008-07-12 02:08:16.000 194 12717.45 56.15 55254.45 88888.00 2008-07-12 02:08:16.125 194 12717.50 56.12 55254.43 88888.00 2008-07-12 02:08:16.250 194 12717.52 56.17 55254.47 88888.00 2008-07-12 02:08:16.375 194 12717.50 56.23 55254.47 88888.00 2008-07-12 02:08:16.500 194 12717.52 56.23 55254.45 88888.00 2008-07-12 02:08:16.625 194 12717.55 56.20 55254.45 88888.00 2008-07-12 02:08:16.750 194 12717.52 56.20 55254.47 88888.00 2008-07-12 02:08:16.875 194 12717.45 56.17 55254.45 88888.00 2008-07-12 02:08:17.000 194 12717.38 56.23 55254.47 88888.00 2008-07-12 02:08:17.125 194 12717.45 56.25 55254.50 88888.00 2008-07-12 02:08:17.250 194 12717.42 56.27 55254.53 88888.00 2008-07-12 02:08:17.375 194 12717.42 56.27 55254.55 88888.00 2008-07-12 02:08:17.500 194 12717.40 56.25 55254.53 88888.00 2008-07-12 02:08:17.625 194 12717.35 56.27 55254.55 88888.00 2008-07-12 02:08:17.750 194 12717.35 56.30 55254.57 88888.00 2008-07-12 02:08:17.875 194 12717.38 56.33 55254.62 88888.00 2008-07-12 02:08:18.000 194 12717.38 56.33 55254.62 88888.00 2008-07-12 02:08:18.125 194 12717.38 56.30 55254.62 88888.00 2008-07-12 02:08:18.250 194 12717.35 56.27 55254.65 88888.00 2008-07-12 02:08:18.375 194 12717.38 56.35 55254.65 88888.00 2008-07-12 02:08:18.500 194 12717.30 56.35 55254.65 88888.00 2008-07-12 02:08:18.625 194 12717.23 56.35 55254.68 88888.00 2008-07-12 02:08:18.750 194 12717.20 56.38 55254.68 88888.00 2008-07-12 02:08:18.875 194 12717.15 56.38 55254.68 88888.00 2008-07-12 02:08:19.000 194 12717.20 56.38 55254.68 88888.00 2008-07-12 02:08:19.125 194 12717.25 56.40 55254.65 88888.00 2008-07-12 02:08:19.250 194 12717.30 56.38 55254.62 88888.00 2008-07-12 02:08:19.375 194 12717.30 56.35 55254.65 88888.00 2008-07-12 02:08:19.500 194 12717.30 56.40 55254.68 88888.00 2008-07-12 02:08:19.625 194 12717.27 56.42 55254.68 88888.00 2008-07-12 02:08:19.750 194 12717.25 56.40 55254.72 88888.00 2008-07-12 02:08:19.875 194 12717.27 56.45 55254.78 88888.00 2008-07-12 02:08:20.000 194 12717.35 56.48 55254.80 88888.00 2008-07-12 02:08:20.125 194 12717.33 56.52 55254.78 88888.00 2008-07-12 02:08:20.250 194 12717.27 56.45 55254.78 88888.00 2008-07-12 02:08:20.375 194 12717.25 56.42 55254.78 88888.00 2008-07-12 02:08:20.500 194 12717.25 56.48 55254.80 88888.00 2008-07-12 02:08:20.625 194 12717.20 56.50 55254.85 88888.00 2008-07-12 02:08:20.750 194 12717.15 56.45 55254.82 88888.00 2008-07-12 02:08:20.875 194 12717.15 56.45 55254.82 88888.00 2008-07-12 02:08:21.000 194 12717.10 56.50 55254.88 88888.00 2008-07-12 02:08:21.125 194 12717.08 56.55 55254.93 88888.00 2008-07-12 02:08:21.250 194 12717.05 56.52 55254.93 88888.00 2008-07-12 02:08:21.375 194 12717.08 56.60 55254.90 88888.00 2008-07-12 02:08:21.500 194 12717.02 56.58 55254.90 88888.00 2008-07-12 02:08:21.625 194 12716.95 56.52 55254.90 88888.00 2008-07-12 02:08:21.750 194 12716.92 56.48 55254.90 88888.00 2008-07-12 02:08:21.875 194 12716.92 56.45 55254.90 88888.00 2008-07-12 02:08:22.000 194 12716.98 56.50 55254.90 88888.00 2008-07-12 02:08:22.125 194 12716.95 56.55 55254.95 88888.00 2008-07-12 02:08:22.250 194 12716.83 56.50 55254.95 88888.00 2008-07-12 02:08:22.375 194 12716.90 56.52 55254.95 88888.00 2008-07-12 02:08:22.500 194 12716.92 56.55 55254.97 88888.00 2008-07-12 02:08:22.625 194 12716.85 56.52 55254.97 88888.00 2008-07-12 02:08:22.750 194 12716.83 56.55 55254.95 88888.00 2008-07-12 02:08:22.875 194 12716.88 56.58 55255.00 88888.00 2008-07-12 02:08:23.000 194 12716.85 56.55 55255.03 88888.00 2008-07-12 02:08:23.125 194 12716.90 56.62 55255.05 88888.00 2008-07-12 02:08:23.250 194 12716.88 56.60 55255.07 88888.00 2008-07-12 02:08:23.375 194 12716.88 56.62 55255.05 88888.00 2008-07-12 02:08:23.500 194 12716.80 56.60 55255.07 88888.00 2008-07-12 02:08:23.625 194 12716.75 56.58 55255.07 88888.00 2008-07-12 02:08:23.750 194 12716.67 56.52 55255.05 88888.00 2008-07-12 02:08:23.875 194 12716.65 56.52 55255.03 88888.00 2008-07-12 02:08:24.000 194 12716.67 56.55 55255.00 88888.00 2008-07-12 02:08:24.125 194 12716.73 56.62 55255.07 88888.00 2008-07-12 02:08:24.250 194 12716.75 56.67 55255.12 88888.00 2008-07-12 02:08:24.375 194 12716.73 56.67 55255.12 88888.00 2008-07-12 02:08:24.500 194 12716.70 56.70 55255.15 88888.00 2008-07-12 02:08:24.625 194 12716.65 56.65 55255.12 88888.00 2008-07-12 02:08:24.750 194 12716.55 56.60 55255.10 88888.00 2008-07-12 02:08:24.875 194 12716.50 56.62 55255.10 88888.00 2008-07-12 02:08:25.000 194 12716.55 56.67 55255.10 88888.00 2008-07-12 02:08:25.125 194 12716.58 56.65 55255.15 88888.00 2008-07-12 02:08:25.250 194 12716.50 56.60 55255.12 88888.00 2008-07-12 02:08:25.375 194 12716.52 56.65 55255.12 88888.00 2008-07-12 02:08:25.500 194 12716.50 56.65 55255.15 88888.00 2008-07-12 02:08:25.625 194 12716.45 56.65 55255.15 88888.00 2008-07-12 02:08:25.750 194 12716.38 56.58 55255.12 88888.00 2008-07-12 02:08:25.875 194 12716.35 56.65 55255.18 88888.00 2008-07-12 02:08:26.000 194 12716.42 56.73 55255.22 88888.00 2008-07-12 02:08:26.125 194 12716.48 56.75 55255.22 88888.00 2008-07-12 02:08:26.250 194 12716.45 56.70 55255.22 88888.00 2008-07-12 02:08:26.375 194 12716.40 56.70 55255.22 88888.00 2008-07-12 02:08:26.500 194 12716.38 56.67 55255.22 88888.00 2008-07-12 02:08:26.625 194 12716.38 56.73 55255.22 88888.00 2008-07-12 02:08:26.750 194 12716.45 56.73 55255.20 88888.00 2008-07-12 02:08:26.875 194 12716.42 56.77 55255.25 88888.00 2008-07-12 02:08:27.000 194 12716.33 56.75 55255.22 88888.00 2008-07-12 02:08:27.125 194 12716.30 56.73 55255.28 88888.00 2008-07-12 02:08:27.250 194 12716.27 56.75 55255.28 88888.00 2008-07-12 02:08:27.375 194 12716.27 56.77 55255.28 88888.00 2008-07-12 02:08:27.500 194 12716.25 56.75 55255.30 88888.00 2008-07-12 02:08:27.625 194 12716.27 56.77 55255.30 88888.00 2008-07-12 02:08:27.750 194 12716.30 56.75 55255.30 88888.00 2008-07-12 02:08:27.875 194 12716.33 56.75 55255.28 88888.00 2008-07-12 02:08:28.000 194 12716.40 56.75 55255.30 88888.00 2008-07-12 02:08:28.125 194 12716.35 56.77 55255.35 88888.00 2008-07-12 02:08:28.250 194 12716.23 56.73 55255.32 88888.00 2008-07-12 02:08:28.375 194 12716.17 56.75 55255.35 88888.00 2008-07-12 02:08:28.500 194 12716.23 56.83 55255.40 88888.00 2008-07-12 02:08:28.625 194 12716.25 56.88 55255.43 88888.00 2008-07-12 02:08:28.750 194 12716.15 56.80 55255.38 88888.00 2008-07-12 02:08:28.875 194 12716.17 56.83 55255.38 88888.00 2008-07-12 02:08:29.000 194 12716.23 56.83 55255.40 88888.00 2008-07-12 02:08:29.125 194 12716.20 56.88 55255.45 88888.00 2008-07-12 02:08:29.250 194 12716.17 56.85 55255.47 88888.00 2008-07-12 02:08:29.375 194 12716.23 56.92 55255.47 88888.00 2008-07-12 02:08:29.500 194 12716.23 56.85 55255.45 88888.00 2008-07-12 02:08:29.625 194 12716.25 56.88 55255.45 88888.00 2008-07-12 02:08:29.750 194 12716.23 56.85 55255.43 88888.00 2008-07-12 02:08:29.875 194 12716.15 56.80 55255.43 88888.00 2008-07-12 02:08:30.000 194 12716.12 56.83 55255.43 88888.00 2008-07-12 02:08:30.125 194 12716.12 56.88 55255.50 88888.00 2008-07-12 02:08:30.250 194 12716.12 56.92 55255.53 88888.00 2008-07-12 02:08:30.375 194 12716.17 56.95 55255.50 88888.00 2008-07-12 02:08:30.500 194 12716.15 56.95 55255.50 88888.00 2008-07-12 02:08:30.625 194 12716.12 56.95 55255.50 88888.00 2008-07-12 02:08:30.750 194 12716.10 56.95 55255.50 88888.00 2008-07-12 02:08:30.875 194 12716.12 56.95 55255.53 88888.00 2008-07-12 02:08:31.000 194 12716.12 56.92 55255.50 88888.00 2008-07-12 02:08:31.125 194 12716.05 56.92 55255.47 88888.00 2008-07-12 02:08:31.250 194 12716.02 56.98 55255.47 88888.00 2008-07-12 02:08:31.375 194 12716.12 57.00 55255.47 88888.00 2008-07-12 02:08:31.500 194 12716.10 56.98 55255.50 88888.00 2008-07-12 02:08:31.625 194 12716.05 56.95 55255.53 88888.00 2008-07-12 02:08:31.750 194 12716.08 56.90 55255.53 88888.00 2008-07-12 02:08:31.875 194 12716.08 56.90 55255.50 88888.00 2008-07-12 02:08:32.000 194 12716.10 56.95 55255.55 88888.00 2008-07-12 02:08:32.125 194 12716.02 56.98 55255.57 88888.00 2008-07-12 02:08:32.250 194 12715.98 57.02 55255.60 88888.00 2008-07-12 02:08:32.375 194 12716.02 57.05 55255.60 88888.00 2008-07-12 02:08:32.500 194 12715.98 57.00 55255.60 88888.00 2008-07-12 02:08:32.625 194 12715.88 57.00 55255.62 88888.00 2008-07-12 02:08:32.750 194 12715.88 57.02 55255.62 88888.00 2008-07-12 02:08:32.875 194 12715.95 57.05 55255.65 88888.00 2008-07-12 02:08:33.000 194 12715.98 57.05 55255.62 88888.00 2008-07-12 02:08:33.125 194 12715.95 57.10 55255.65 88888.00 2008-07-12 02:08:33.250 194 12715.95 57.08 55255.65 88888.00 2008-07-12 02:08:33.375 194 12715.92 57.05 55255.65 88888.00 2008-07-12 02:08:33.500 194 12715.88 57.08 55255.65 88888.00 2008-07-12 02:08:33.625 194 12715.85 57.10 55255.65 88888.00 2008-07-12 02:08:33.750 194 12715.90 57.08 55255.65 88888.00 2008-07-12 02:08:33.875 194 12715.90 57.02 55255.65 88888.00 2008-07-12 02:08:34.000 194 12715.88 57.00 55255.68 88888.00 2008-07-12 02:08:34.125 194 12715.80 57.05 55255.70 88888.00 2008-07-12 02:08:34.250 194 12715.80 57.12 55255.70 88888.00 2008-07-12 02:08:34.375 194 12715.85 57.15 55255.70 88888.00 2008-07-12 02:08:34.500 194 12715.85 57.12 55255.72 88888.00 2008-07-12 02:08:34.625 194 12715.80 57.10 55255.72 88888.00 2008-07-12 02:08:34.750 194 12715.77 57.12 55255.70 88888.00 2008-07-12 02:08:34.875 194 12715.77 57.15 55255.72 88888.00 2008-07-12 02:08:35.000 194 12715.77 57.12 55255.72 88888.00 2008-07-12 02:08:35.125 194 12715.77 57.08 55255.72 88888.00 2008-07-12 02:08:35.250 194 12715.75 57.08 55255.75 88888.00 2008-07-12 02:08:35.375 194 12715.83 57.15 55255.80 88888.00 2008-07-12 02:08:35.500 194 12715.83 57.15 55255.80 88888.00 2008-07-12 02:08:35.625 194 12715.80 57.17 55255.80 88888.00 2008-07-12 02:08:35.750 194 12715.77 57.20 55255.80 88888.00 2008-07-12 02:08:35.875 194 12715.70 57.15 55255.78 88888.00 2008-07-12 02:08:36.000 194 12715.70 57.20 55255.82 88888.00 2008-07-12 02:08:36.125 194 12715.77 57.35 55255.85 88888.00 2008-07-12 02:08:36.250 194 12715.77 57.30 55255.85 88888.00 2008-07-12 02:08:36.375 194 12715.77 57.25 55255.82 88888.00 2008-07-12 02:08:36.500 194 12715.70 57.23 55255.85 88888.00 2008-07-12 02:08:36.625 194 12715.73 57.20 55255.85 88888.00 2008-07-12 02:08:36.750 194 12715.73 57.20 55255.82 88888.00 2008-07-12 02:08:36.875 194 12715.75 57.25 55255.88 88888.00 2008-07-12 02:08:37.000 194 12715.73 57.27 55255.88 88888.00 2008-07-12 02:08:37.125 194 12715.70 57.25 55255.90 88888.00 2008-07-12 02:08:37.250 194 12715.67 57.30 55255.93 88888.00 2008-07-12 02:08:37.375 194 12715.75 57.35 55255.93 88888.00 2008-07-12 02:08:37.500 194 12715.73 57.35 55255.93 88888.00 2008-07-12 02:08:37.625 194 12715.67 57.30 55255.90 88888.00 2008-07-12 02:08:37.750 194 12715.70 57.30 55255.90 88888.00 2008-07-12 02:08:37.875 194 12715.70 57.33 55255.90 88888.00 2008-07-12 02:08:38.000 194 12715.73 57.27 55255.88 88888.00 2008-07-12 02:08:38.125 194 12715.67 57.27 55255.93 88888.00 2008-07-12 02:08:38.250 194 12715.65 57.30 55255.95 88888.00 2008-07-12 02:08:38.375 194 12715.67 57.33 55255.90 88888.00 2008-07-12 02:08:38.500 194 12715.67 57.35 55255.93 88888.00 2008-07-12 02:08:38.625 194 12715.77 57.35 55255.97 88888.00 2008-07-12 02:08:38.750 194 12715.73 57.33 55255.97 88888.00 2008-07-12 02:08:38.875 194 12715.58 57.30 55255.95 88888.00 2008-07-12 02:08:39.000 194 12715.50 57.27 55255.93 88888.00 2008-07-12 02:08:39.125 194 12715.50 57.33 55255.95 88888.00 2008-07-12 02:08:39.250 194 12715.52 57.38 55256.00 88888.00 2008-07-12 02:08:39.375 194 12715.50 57.38 55256.00 88888.00 2008-07-12 02:08:39.500 194 12715.60 57.38 55256.00 88888.00 2008-07-12 02:08:39.625 194 12715.62 57.38 55256.03 88888.00 2008-07-12 02:08:39.750 194 12715.65 57.38 55256.05 88888.00 2008-07-12 02:08:39.875 194 12715.55 57.33 55256.05 88888.00 2008-07-12 02:08:40.000 194 12715.52 57.27 55256.05 88888.00 2008-07-12 02:08:40.125 194 12715.50 57.35 55256.05 88888.00 2008-07-12 02:08:40.250 194 12715.52 57.42 55256.07 88888.00 2008-07-12 02:08:40.375 194 12715.52 57.42 55256.05 88888.00 2008-07-12 02:08:40.500 194 12715.45 57.38 55256.03 88888.00 2008-07-12 02:08:40.625 194 12715.42 57.42 55256.05 88888.00 2008-07-12 02:08:40.750 194 12715.45 57.42 55256.07 88888.00 2008-07-12 02:08:40.875 194 12715.42 57.40 55256.05 88888.00 2008-07-12 02:08:41.000 194 12715.42 57.40 55256.05 88888.00 2008-07-12 02:08:41.125 194 12715.45 57.45 55256.07 88888.00 2008-07-12 02:08:41.250 194 12715.42 57.48 55256.10 88888.00 2008-07-12 02:08:41.375 194 12715.50 57.45 55256.10 88888.00 2008-07-12 02:08:41.500 194 12715.45 57.48 55256.12 88888.00 2008-07-12 02:08:41.625 194 12715.48 57.48 55256.12 88888.00 2008-07-12 02:08:41.750 194 12715.48 57.45 55256.10 88888.00 2008-07-12 02:08:41.875 194 12715.40 57.42 55256.10 88888.00 2008-07-12 02:08:42.000 194 12715.42 57.45 55256.07 88888.00 2008-07-12 02:08:42.125 194 12715.48 57.45 55256.07 88888.00 2008-07-12 02:08:42.250 194 12715.45 57.45 55256.10 88888.00 2008-07-12 02:08:42.375 194 12715.52 57.52 55256.12 88888.00 2008-07-12 02:08:42.500 194 12715.45 57.52 55256.15 88888.00 2008-07-12 02:08:42.625 194 12715.45 57.55 55256.12 88888.00 2008-07-12 02:08:42.750 194 12715.45 57.52 55256.15 88888.00 2008-07-12 02:08:42.875 194 12715.42 57.50 55256.12 88888.00 2008-07-12 02:08:43.000 194 12715.40 57.48 55256.10 88888.00 2008-07-12 02:08:43.125 194 12715.40 57.52 55256.12 88888.00 2008-07-12 02:08:43.250 194 12715.38 57.55 55256.20 88888.00 2008-07-12 02:08:43.375 194 12715.42 57.58 55256.20 88888.00 2008-07-12 02:08:43.500 194 12715.38 57.58 55256.18 88888.00 2008-07-12 02:08:43.625 194 12715.35 57.52 55256.18 88888.00 2008-07-12 02:08:43.750 194 12715.38 57.50 55256.18 88888.00 2008-07-12 02:08:43.875 194 12715.33 57.50 55256.18 88888.00 2008-07-12 02:08:44.000 194 12715.35 57.50 55256.15 88888.00 2008-07-12 02:08:44.125 194 12715.30 57.52 55256.18 88888.00 2008-07-12 02:08:44.250 194 12715.25 57.48 55256.20 88888.00 2008-07-12 02:08:44.375 194 12715.25 57.52 55256.22 88888.00 2008-07-12 02:08:44.500 194 12715.30 57.60 55256.25 88888.00 2008-07-12 02:08:44.625 194 12715.35 57.58 55256.22 88888.00 2008-07-12 02:08:44.750 194 12715.30 57.58 55256.22 88888.00 2008-07-12 02:08:44.875 194 12715.27 57.60 55256.25 88888.00 2008-07-12 02:08:45.000 194 12715.27 57.50 55256.28 88888.00 2008-07-12 02:08:45.125 194 12715.30 57.55 55256.28 88888.00 2008-07-12 02:08:45.250 194 12715.33 57.58 55256.28 88888.00 2008-07-12 02:08:45.375 194 12715.33 57.55 55256.28 88888.00 2008-07-12 02:08:45.500 194 12715.27 57.55 55256.25 88888.00 2008-07-12 02:08:45.625 194 12715.27 57.58 55256.28 88888.00 2008-07-12 02:08:45.750 194 12715.25 57.60 55256.28 88888.00 2008-07-12 02:08:45.875 194 12715.30 57.67 55256.28 88888.00 2008-07-12 02:08:46.000 194 12715.25 57.67 55256.30 88888.00 2008-07-12 02:08:46.125 194 12715.20 57.60 55256.25 88888.00 2008-07-12 02:08:46.250 194 12715.20 57.55 55256.22 88888.00 2008-07-12 02:08:46.375 194 12715.20 57.52 55256.25 88888.00 2008-07-12 02:08:46.500 194 12715.20 57.52 55256.22 88888.00 2008-07-12 02:08:46.625 194 12715.23 57.55 55256.25 88888.00 2008-07-12 02:08:46.750 194 12715.25 57.58 55256.28 88888.00 2008-07-12 02:08:46.875 194 12715.20 57.52 55256.30 88888.00 2008-07-12 02:08:47.000 194 12715.25 57.58 55256.32 88888.00 2008-07-12 02:08:47.125 194 12715.17 57.62 55256.35 88888.00 2008-07-12 02:08:47.250 194 12715.20 57.67 55256.35 88888.00 2008-07-12 02:08:47.375 194 12715.30 57.67 55256.30 88888.00 2008-07-12 02:08:47.500 194 12715.33 57.65 55256.30 88888.00 2008-07-12 02:08:47.625 194 12715.35 57.62 55256.32 88888.00 2008-07-12 02:08:47.750 194 12715.33 57.62 55256.35 88888.00 2008-07-12 02:08:47.875 194 12715.30 57.62 55256.35 88888.00 2008-07-12 02:08:48.000 194 12715.30 57.58 55256.35 88888.00 2008-07-12 02:08:48.125 194 12715.25 57.58 55256.35 88888.00 2008-07-12 02:08:48.250 194 12715.25 57.62 55256.35 88888.00 2008-07-12 02:08:48.375 194 12715.30 57.65 55256.32 88888.00 2008-07-12 02:08:48.500 194 12715.27 57.62 55256.35 88888.00 2008-07-12 02:08:48.625 194 12715.27 57.60 55256.35 88888.00 2008-07-12 02:08:48.750 194 12715.33 57.62 55256.35 88888.00 2008-07-12 02:08:48.875 194 12715.40 57.65 55256.32 88888.00 2008-07-12 02:08:49.000 194 12715.33 57.62 55256.32 88888.00 2008-07-12 02:08:49.125 194 12715.23 57.58 55256.35 88888.00 2008-07-12 02:08:49.250 194 12715.25 57.60 55256.38 88888.00 2008-07-12 02:08:49.375 194 12715.35 57.60 55256.35 88888.00 2008-07-12 02:08:49.500 194 12715.40 57.67 55256.38 88888.00 2008-07-12 02:08:49.625 194 12715.40 57.67 55256.40 88888.00 2008-07-12 02:08:49.750 194 12715.33 57.62 55256.38 88888.00 2008-07-12 02:08:49.875 194 12715.27 57.60 55256.35 88888.00 2008-07-12 02:08:50.000 194 12715.33 57.62 55256.40 88888.00 2008-07-12 02:08:50.125 194 12715.33 57.62 55256.43 88888.00 2008-07-12 02:08:50.250 194 12715.23 57.60 55256.40 88888.00 2008-07-12 02:08:50.375 194 12715.23 57.62 55256.40 88888.00 2008-07-12 02:08:50.500 194 12715.27 57.70 55256.40 88888.00 2008-07-12 02:08:50.625 194 12715.35 57.70 55256.43 88888.00 2008-07-12 02:08:50.750 194 12715.33 57.67 55256.43 88888.00 2008-07-12 02:08:50.875 194 12715.35 57.73 55256.45 88888.00 2008-07-12 02:08:51.000 194 12715.33 57.75 55256.43 88888.00 2008-07-12 02:08:51.125 194 12715.25 57.70 55256.43 88888.00 2008-07-12 02:08:51.250 194 12715.30 57.67 55256.43 88888.00 2008-07-12 02:08:51.375 194 12715.40 57.70 55256.43 88888.00 2008-07-12 02:08:51.500 194 12715.40 57.73 55256.45 88888.00 2008-07-12 02:08:51.625 194 12715.33 57.73 55256.45 88888.00 2008-07-12 02:08:51.750 194 12715.38 57.73 55256.45 88888.00 2008-07-12 02:08:51.875 194 12715.38 57.75 55256.47 88888.00 2008-07-12 02:08:52.000 194 12715.35 57.77 55256.45 88888.00 2008-07-12 02:08:52.125 194 12715.33 57.70 55256.47 88888.00 2008-07-12 02:08:52.250 194 12715.33 57.75 55256.50 88888.00 2008-07-12 02:08:52.375 194 12715.38 57.73 55256.50 88888.00 2008-07-12 02:08:52.500 194 12715.38 57.62 55256.45 88888.00 2008-07-12 02:08:52.625 194 12715.27 57.62 55256.45 88888.00 2008-07-12 02:08:52.750 194 12715.23 57.67 55256.45 88888.00 2008-07-12 02:08:52.875 194 12715.35 57.73 55256.47 88888.00 2008-07-12 02:08:53.000 194 12715.38 57.70 55256.50 88888.00 2008-07-12 02:08:53.125 194 12715.38 57.65 55256.50 88888.00 2008-07-12 02:08:53.250 194 12715.35 57.70 55256.50 88888.00 2008-07-12 02:08:53.375 194 12715.42 57.75 55256.50 88888.00 2008-07-12 02:08:53.500 194 12715.40 57.73 55256.50 88888.00 2008-07-12 02:08:53.625 194 12715.33 57.67 55256.50 88888.00 2008-07-12 02:08:53.750 194 12715.38 57.73 55256.53 88888.00 2008-07-12 02:08:53.875 194 12715.42 57.73 55256.55 88888.00 2008-07-12 02:08:54.000 194 12715.42 57.73 55256.53 88888.00 2008-07-12 02:08:54.125 194 12715.38 57.70 55256.53 88888.00 2008-07-12 02:08:54.250 194 12715.40 57.67 55256.55 88888.00 2008-07-12 02:08:54.375 194 12715.45 57.70 55256.57 88888.00 2008-07-12 02:08:54.500 194 12715.48 57.77 55256.55 88888.00 2008-07-12 02:08:54.625 194 12715.48 57.77 55256.55 88888.00 2008-07-12 02:08:54.750 194 12715.42 57.75 55256.55 88888.00 2008-07-12 02:08:54.875 194 12715.40 57.75 55256.57 88888.00 2008-07-12 02:08:55.000 194 12715.35 57.70 55256.53 88888.00 2008-07-12 02:08:55.125 194 12715.33 57.67 55256.53 88888.00 2008-07-12 02:08:55.250 194 12715.35 57.65 55256.55 88888.00 2008-07-12 02:08:55.375 194 12715.45 57.73 55256.55 88888.00 2008-07-12 02:08:55.500 194 12715.52 57.77 55256.55 88888.00 2008-07-12 02:08:55.625 194 12715.50 57.77 55256.55 88888.00 2008-07-12 02:08:55.750 194 12715.42 57.73 55256.55 88888.00 2008-07-12 02:08:55.875 194 12715.42 57.73 55256.55 88888.00 2008-07-12 02:08:56.000 194 12715.52 57.73 55256.50 88888.00 2008-07-12 02:08:56.125 194 12715.55 57.73 55256.53 88888.00 2008-07-12 02:08:56.250 194 12715.58 57.70 55256.55 88888.00 2008-07-12 02:08:56.375 194 12715.60 57.75 55256.57 88888.00 2008-07-12 02:08:56.500 194 12715.62 57.75 55256.55 88888.00 2008-07-12 02:08:56.625 194 12715.52 57.75 55256.55 88888.00 2008-07-12 02:08:56.750 194 12715.50 57.80 55256.60 88888.00 2008-07-12 02:08:56.875 194 12715.60 57.80 55256.60 88888.00 2008-07-12 02:08:57.000 194 12715.67 57.83 55256.57 88888.00 2008-07-12 02:08:57.125 194 12715.67 57.77 55256.55 88888.00 2008-07-12 02:08:57.250 194 12715.65 57.80 55256.57 88888.00 2008-07-12 02:08:57.375 194 12715.70 57.80 55256.60 88888.00 2008-07-12 02:08:57.500 194 12715.65 57.80 55256.55 88888.00 2008-07-12 02:08:57.625 194 12715.70 57.83 55256.57 88888.00 2008-07-12 02:08:57.750 194 12715.67 57.80 55256.60 88888.00 2008-07-12 02:08:57.875 194 12715.62 57.77 55256.57 88888.00 2008-07-12 02:08:58.000 194 12715.58 57.75 55256.53 88888.00 2008-07-12 02:08:58.125 194 12715.60 57.75 55256.53 88888.00 2008-07-12 02:08:58.250 194 12715.65 57.88 55256.57 88888.00 2008-07-12 02:08:58.375 194 12715.73 57.85 55256.57 88888.00 2008-07-12 02:08:58.500 194 12715.75 57.80 55256.57 88888.00 2008-07-12 02:08:58.625 194 12715.73 57.75 55256.55 88888.00 2008-07-12 02:08:58.750 194 12715.75 57.85 55256.57 88888.00 2008-07-12 02:08:58.875 194 12715.77 57.88 55256.65 88888.00 2008-07-12 02:08:59.000 194 12715.77 57.88 55256.62 88888.00 2008-07-12 02:08:59.125 194 12715.75 57.85 55256.62 88888.00 2008-07-12 02:08:59.250 194 12715.67 57.83 55256.62 88888.00 2008-07-12 02:08:59.375 194 12715.67 57.77 55256.60 88888.00 2008-07-12 02:08:59.500 194 12715.62 57.80 55256.62 88888.00 2008-07-12 02:08:59.625 194 12715.67 57.83 55256.65 88888.00 2008-07-12 02:08:59.750 194 12715.83 57.85 55256.68 88888.00 2008-07-12 02:08:59.875 194 12715.83 57.83 55256.68 88888.00 2008-07-12 02:09:00.000 194 12715.88 57.85 55256.68 88888.00 2008-07-12 02:09:00.125 194 12715.85 57.85 55256.65 88888.00 2008-07-12 02:09:00.250 194 12715.75 57.85 55256.62 88888.00 2008-07-12 02:09:00.375 194 12715.77 57.83 55256.62 88888.00 2008-07-12 02:09:00.500 194 12715.83 57.83 55256.62 88888.00 2008-07-12 02:09:00.625 194 12715.80 57.83 55256.62 88888.00 2008-07-12 02:09:00.750 194 12715.83 57.83 55256.62 88888.00 2008-07-12 02:09:00.875 194 12715.83 57.88 55256.65 88888.00 2008-07-12 02:09:01.000 194 12715.83 57.85 55256.62 88888.00 2008-07-12 02:09:01.125 194 12715.90 57.83 55256.62 88888.00 2008-07-12 02:09:01.250 194 12715.90 57.88 55256.62 88888.00 2008-07-12 02:09:01.375 194 12715.83 57.83 55256.65 88888.00 2008-07-12 02:09:01.500 194 12715.80 57.85 55256.65 88888.00 2008-07-12 02:09:01.625 194 12715.88 57.90 55256.65 88888.00 2008-07-12 02:09:01.750 194 12715.95 57.92 55256.68 88888.00 2008-07-12 02:09:01.875 194 12715.95 57.90 55256.68 88888.00 2008-07-12 02:09:02.000 194 12715.98 57.88 55256.68 88888.00 2008-07-12 02:09:02.125 194 12715.92 57.83 55256.68 88888.00 2008-07-12 02:09:02.250 194 12715.92 57.80 55256.68 88888.00 2008-07-12 02:09:02.375 194 12715.90 57.80 55256.68 88888.00 2008-07-12 02:09:02.500 194 12715.90 57.77 55256.65 88888.00 2008-07-12 02:09:02.625 194 12715.92 57.80 55256.68 88888.00 2008-07-12 02:09:02.750 194 12715.92 57.80 55256.68 88888.00 2008-07-12 02:09:02.875 194 12715.92 57.83 55256.68 88888.00 2008-07-12 02:09:03.000 194 12715.95 57.85 55256.70 88888.00 2008-07-12 02:09:03.125 194 12715.92 57.77 55256.68 88888.00 2008-07-12 02:09:03.250 194 12715.90 57.73 55256.68 88888.00 2008-07-12 02:09:03.375 194 12715.95 57.80 55256.72 88888.00 2008-07-12 02:09:03.500 194 12716.00 57.80 55256.68 88888.00 2008-07-12 02:09:03.625 194 12716.05 57.83 55256.68 88888.00 2008-07-12 02:09:03.750 194 12716.10 57.88 55256.72 88888.00 2008-07-12 02:09:03.875 194 12716.05 57.85 55256.72 88888.00 2008-07-12 02:09:04.000 194 12716.00 57.83 55256.70 88888.00 2008-07-12 02:09:04.125 194 12715.98 57.83 55256.70 88888.00 2008-07-12 02:09:04.250 194 12716.08 57.77 55256.70 88888.00 2008-07-12 02:09:04.375 194 12716.17 57.77 55256.70 88888.00 2008-07-12 02:09:04.500 194 12716.17 57.83 55256.72 88888.00 2008-07-12 02:09:04.625 194 12716.15 57.80 55256.70 88888.00 2008-07-12 02:09:04.750 194 12716.12 57.85 55256.72 88888.00 2008-07-12 02:09:04.875 194 12716.08 57.80 55256.72 88888.00 2008-07-12 02:09:05.000 194 12716.10 57.77 55256.72 88888.00 2008-07-12 02:09:05.125 194 12716.15 57.80 55256.75 88888.00 2008-07-12 02:09:05.250 194 12716.10 57.77 55256.72 88888.00 2008-07-12 02:09:05.375 194 12716.08 57.77 55256.75 88888.00 2008-07-12 02:09:05.500 194 12716.12 57.75 55256.75 88888.00 2008-07-12 02:09:05.625 194 12716.17 57.75 55256.78 88888.00 2008-07-12 02:09:05.750 194 12716.23 57.75 55256.75 88888.00 2008-07-12 02:09:05.875 194 12716.17 57.77 55256.78 88888.00 2008-07-12 02:09:06.000 194 12716.17 57.80 55256.78 88888.00 2008-07-12 02:09:06.125 194 12716.15 57.73 55256.78 88888.00 2008-07-12 02:09:06.250 194 12716.12 57.77 55256.78 88888.00 2008-07-12 02:09:06.375 194 12716.17 57.75 55256.75 88888.00 2008-07-12 02:09:06.500 194 12716.15 57.67 55256.72 88888.00 2008-07-12 02:09:06.625 194 12716.12 57.67 55256.75 88888.00 2008-07-12 02:09:06.750 194 12716.10 57.67 55256.75 88888.00 2008-07-12 02:09:06.875 194 12716.10 57.70 55256.75 88888.00 2008-07-12 02:09:07.000 194 12716.17 57.75 55256.75 88888.00 2008-07-12 02:09:07.125 194 12716.17 57.73 55256.78 88888.00 2008-07-12 02:09:07.250 194 12716.23 57.73 55256.78 88888.00 2008-07-12 02:09:07.375 194 12716.27 57.70 55256.78 88888.00 2008-07-12 02:09:07.500 194 12716.27 57.67 55256.78 88888.00 2008-07-12 02:09:07.625 194 12716.27 57.70 55256.80 88888.00 2008-07-12 02:09:07.750 194 12716.23 57.67 55256.80 88888.00 2008-07-12 02:09:07.875 194 12716.25 57.65 55256.80 88888.00 2008-07-12 02:09:08.000 194 12716.25 57.60 55256.80 88888.00 2008-07-12 02:09:08.125 194 12716.23 57.67 55256.82 88888.00 2008-07-12 02:09:08.250 194 12716.20 57.65 55256.80 88888.00 2008-07-12 02:09:08.375 194 12716.20 57.67 55256.80 88888.00 2008-07-12 02:09:08.500 194 12716.12 57.65 55256.80 88888.00 2008-07-12 02:09:08.625 194 12716.12 57.65 55256.80 88888.00 2008-07-12 02:09:08.750 194 12716.12 57.65 55256.80 88888.00 2008-07-12 02:09:08.875 194 12716.17 57.65 55256.82 88888.00 2008-07-12 02:09:09.000 194 12716.20 57.62 55256.82 88888.00 2008-07-12 02:09:09.125 194 12716.20 57.58 55256.80 88888.00 2008-07-12 02:09:09.250 194 12716.10 57.52 55256.80 88888.00 2008-07-12 02:09:09.375 194 12716.15 57.60 55256.82 88888.00 2008-07-12 02:09:09.500 194 12716.17 57.67 55256.85 88888.00 2008-07-12 02:09:09.625 194 12716.25 57.65 55256.88 88888.00 2008-07-12 02:09:09.750 194 12716.33 57.65 55256.88 88888.00 2008-07-12 02:09:09.875 194 12716.35 57.65 55256.85 88888.00 2008-07-12 02:09:10.000 194 12716.40 57.60 55256.85 88888.00 2008-07-12 02:09:10.125 194 12716.45 57.62 55256.90 88888.00 2008-07-12 02:09:10.250 194 12716.48 57.65 55256.90 88888.00 2008-07-12 02:09:10.375 194 12716.42 57.62 55256.88 88888.00 2008-07-12 02:09:10.500 194 12716.35 57.58 55256.90 88888.00 2008-07-12 02:09:10.625 194 12716.38 57.60 55256.90 88888.00 2008-07-12 02:09:10.750 194 12716.38 57.60 55256.88 88888.00 2008-07-12 02:09:10.875 194 12716.33 57.50 55256.85 88888.00 2008-07-12 02:09:11.000 194 12716.35 57.50 55256.88 88888.00 2008-07-12 02:09:11.125 194 12716.38 57.58 55256.90 88888.00 2008-07-12 02:09:11.250 194 12716.40 57.58 55256.90 88888.00 2008-07-12 02:09:11.375 194 12716.45 57.52 55256.88 88888.00 2008-07-12 02:09:11.500 194 12716.45 57.55 55256.88 88888.00 2008-07-12 02:09:11.625 194 12716.48 57.52 55256.90 88888.00 2008-07-12 02:09:11.750 194 12716.50 57.50 55256.90 88888.00 2008-07-12 02:09:11.875 194 12716.48 57.50 55256.93 88888.00 2008-07-12 02:09:12.000 194 12716.50 57.60 55256.93 88888.00 2008-07-12 02:09:12.125 194 12716.52 57.60 55256.95 88888.00 2008-07-12 02:09:12.250 194 12716.45 57.50 55256.90 88888.00 2008-07-12 02:09:12.375 194 12716.48 57.50 55256.88 88888.00 2008-07-12 02:09:12.500 194 12716.60 57.52 55256.90 88888.00 2008-07-12 02:09:12.625 194 12716.55 57.52 55256.95 88888.00 2008-07-12 02:09:12.750 194 12716.55 57.58 55256.97 88888.00 2008-07-12 02:09:12.875 194 12716.52 57.58 55257.00 88888.00 2008-07-12 02:09:13.000 194 12716.50 57.48 55256.95 88888.00 2008-07-12 02:09:13.125 194 12716.50 57.50 55256.97 88888.00 2008-07-12 02:09:13.250 194 12716.50 57.50 55256.97 88888.00 2008-07-12 02:09:13.375 194 12716.58 57.50 55256.95 88888.00 2008-07-12 02:09:13.500 194 12716.52 57.42 55256.93 88888.00 2008-07-12 02:09:13.625 194 12716.52 57.50 55256.93 88888.00 2008-07-12 02:09:13.750 194 12716.50 57.50 55256.93 88888.00 2008-07-12 02:09:13.875 194 12716.55 57.50 55256.95 88888.00 2008-07-12 02:09:14.000 194 12716.55 57.48 55256.95 88888.00 2008-07-12 02:09:14.125 194 12716.55 57.42 55256.97 88888.00 2008-07-12 02:09:14.250 194 12716.52 57.40 55256.97 88888.00 2008-07-12 02:09:14.375 194 12716.55 57.42 55256.97 88888.00 2008-07-12 02:09:14.500 194 12716.55 57.45 55256.95 88888.00 2008-07-12 02:09:14.625 194 12716.58 57.50 55256.97 88888.00 2008-07-12 02:09:14.750 194 12716.62 57.52 55256.97 88888.00 2008-07-12 02:09:14.875 194 12716.62 57.52 55256.97 88888.00 2008-07-12 02:09:15.000 194 12716.65 57.45 55257.00 88888.00 2008-07-12 02:09:15.125 194 12716.65 57.40 55257.03 88888.00 2008-07-12 02:09:15.250 194 12716.62 57.42 55257.03 88888.00 2008-07-12 02:09:15.375 194 12716.65 57.45 55257.00 88888.00 2008-07-12 02:09:15.500 194 12716.70 57.45 55257.00 88888.00 2008-07-12 02:09:15.625 194 12716.67 57.38 55256.97 88888.00 2008-07-12 02:09:15.750 194 12716.60 57.35 55256.97 88888.00 2008-07-12 02:09:15.875 194 12716.65 57.38 55256.97 88888.00 2008-07-12 02:09:16.000 194 12716.70 57.40 55256.95 88888.00 2008-07-12 02:09:16.125 194 12716.70 57.35 55256.97 88888.00 2008-07-12 02:09:16.250 194 12716.73 57.40 55257.00 88888.00 2008-07-12 02:09:16.375 194 12716.77 57.35 55256.97 88888.00 2008-07-12 02:09:16.500 194 12716.75 57.30 55256.95 88888.00 2008-07-12 02:09:16.625 194 12716.77 57.40 55257.03 88888.00 2008-07-12 02:09:16.750 194 12716.85 57.50 55257.07 88888.00 2008-07-12 02:09:16.875 194 12716.83 57.40 55257.07 88888.00 2008-07-12 02:09:17.000 194 12716.77 57.38 55257.00 88888.00 2008-07-12 02:09:17.125 194 12716.77 57.40 55257.03 88888.00 2008-07-12 02:09:17.250 194 12716.80 57.38 55257.05 88888.00 2008-07-12 02:09:17.375 194 12716.80 57.42 55257.05 88888.00 2008-07-12 02:09:17.500 194 12716.83 57.42 55257.05 88888.00 2008-07-12 02:09:17.625 194 12716.80 57.40 55257.05 88888.00 2008-07-12 02:09:17.750 194 12716.75 57.38 55257.05 88888.00 2008-07-12 02:09:17.875 194 12716.67 57.35 55257.03 88888.00 2008-07-12 02:09:18.000 194 12716.70 57.33 55257.03 88888.00 2008-07-12 02:09:18.125 194 12716.73 57.25 55257.05 88888.00 2008-07-12 02:09:18.250 194 12716.73 57.23 55257.07 88888.00 2008-07-12 02:09:18.375 194 12716.77 57.30 55257.05 88888.00 2008-07-12 02:09:18.500 194 12716.75 57.33 55257.03 88888.00 2008-07-12 02:09:18.625 194 12716.77 57.33 55257.03 88888.00 2008-07-12 02:09:18.750 194 12716.75 57.30 55257.05 88888.00 2008-07-12 02:09:18.875 194 12716.77 57.33 55257.05 88888.00 2008-07-12 02:09:19.000 194 12716.85 57.35 55257.05 88888.00 2008-07-12 02:09:19.125 194 12716.88 57.30 55257.05 88888.00 2008-07-12 02:09:19.250 194 12716.80 57.23 55257.07 88888.00 2008-07-12 02:09:19.375 194 12716.80 57.23 55257.05 88888.00 2008-07-12 02:09:19.500 194 12716.77 57.27 55257.05 88888.00 2008-07-12 02:09:19.625 194 12716.85 57.38 55257.07 88888.00 2008-07-12 02:09:19.750 194 12716.88 57.38 55257.07 88888.00 2008-07-12 02:09:19.875 194 12716.83 57.27 55257.07 88888.00 2008-07-12 02:09:20.000 194 12716.83 57.17 55257.07 88888.00 2008-07-12 02:09:20.125 194 12716.88 57.20 55257.07 88888.00 2008-07-12 02:09:20.250 194 12716.95 57.33 55257.15 88888.00 2008-07-12 02:09:20.375 194 12716.95 57.33 55257.15 88888.00 2008-07-12 02:09:20.500 194 12716.90 57.23 55257.10 88888.00 2008-07-12 02:09:20.625 194 12716.92 57.20 55257.07 88888.00 2008-07-12 02:09:20.750 194 12717.00 57.25 55257.10 88888.00 2008-07-12 02:09:20.875 194 12716.98 57.23 55257.10 88888.00 2008-07-12 02:09:21.000 194 12716.95 57.25 55257.10 88888.00 2008-07-12 02:09:21.125 194 12716.98 57.25 55257.15 88888.00 2008-07-12 02:09:21.250 194 12716.98 57.25 55257.18 88888.00 2008-07-12 02:09:21.375 194 12716.95 57.20 55257.12 88888.00 2008-07-12 02:09:21.500 194 12716.92 57.20 55257.12 88888.00 2008-07-12 02:09:21.625 194 12716.90 57.25 55257.15 88888.00 2008-07-12 02:09:21.750 194 12716.95 57.23 55257.15 88888.00 2008-07-12 02:09:21.875 194 12717.00 57.25 55257.15 88888.00 2008-07-12 02:09:22.000 194 12716.95 57.17 55257.15 88888.00 2008-07-12 02:09:22.125 194 12716.95 57.15 55257.18 88888.00 2008-07-12 02:09:22.250 194 12716.98 57.15 55257.15 88888.00 2008-07-12 02:09:22.375 194 12717.02 57.17 55257.15 88888.00 2008-07-12 02:09:22.500 194 12717.02 57.25 55257.18 88888.00 2008-07-12 02:09:22.625 194 12717.00 57.20 55257.20 88888.00 2008-07-12 02:09:22.750 194 12717.00 57.15 55257.18 88888.00 2008-07-12 02:09:22.875 194 12717.08 57.12 55257.15 88888.00 2008-07-12 02:09:23.000 194 12717.10 57.08 55257.15 88888.00 2008-07-12 02:09:23.125 194 12717.02 57.10 55257.15 88888.00 2008-07-12 02:09:23.250 194 12717.02 57.10 55257.18 88888.00 2008-07-12 02:09:23.375 194 12717.12 57.15 55257.18 88888.00 2008-07-12 02:09:23.500 194 12717.15 57.15 55257.18 88888.00 2008-07-12 02:09:23.625 194 12717.12 57.15 55257.15 88888.00 2008-07-12 02:09:23.750 194 12717.00 57.10 55257.12 88888.00 2008-07-12 02:09:23.875 194 12716.98 57.10 55257.18 88888.00 2008-07-12 02:09:24.000 194 12717.00 57.15 55257.20 88888.00 2008-07-12 02:09:24.125 194 12717.08 57.17 55257.22 88888.00 2008-07-12 02:09:24.250 194 12717.17 57.15 55257.20 88888.00 2008-07-12 02:09:24.375 194 12717.17 57.15 55257.20 88888.00 2008-07-12 02:09:24.500 194 12717.12 57.10 55257.18 88888.00 2008-07-12 02:09:24.625 194 12717.10 57.05 55257.18 88888.00 2008-07-12 02:09:24.750 194 12717.12 57.02 55257.20 88888.00 2008-07-12 02:09:24.875 194 12717.10 57.00 55257.20 88888.00 2008-07-12 02:09:25.000 194 12717.10 57.00 55257.20 88888.00 2008-07-12 02:09:25.125 194 12717.08 57.00 55257.18 88888.00 2008-07-12 02:09:25.250 194 12717.15 57.05 55257.25 88888.00 2008-07-12 02:09:25.375 194 12717.25 57.10 55257.25 88888.00 2008-07-12 02:09:25.500 194 12717.17 57.05 55257.20 88888.00 2008-07-12 02:09:25.625 194 12717.10 56.98 55257.18 88888.00 2008-07-12 02:09:25.750 194 12717.10 56.95 55257.22 88888.00 2008-07-12 02:09:25.875 194 12717.15 56.92 55257.25 88888.00 2008-07-12 02:09:26.000 194 12717.20 56.88 55257.20 88888.00 2008-07-12 02:09:26.125 194 12717.25 56.98 55257.28 88888.00 2008-07-12 02:09:26.250 194 12717.25 56.98 55257.30 88888.00 2008-07-12 02:09:26.375 194 12717.25 56.95 55257.28 88888.00 2008-07-12 02:09:26.500 194 12717.25 56.95 55257.28 88888.00 2008-07-12 02:09:26.625 194 12717.25 56.95 55257.28 88888.00 2008-07-12 02:09:26.750 194 12717.33 56.95 55257.28 88888.00 2008-07-12 02:09:26.875 194 12717.38 56.90 55257.28 88888.00 2008-07-12 02:09:27.000 194 12717.33 56.88 55257.22 88888.00 2008-07-12 02:09:27.125 194 12717.27 56.90 55257.25 88888.00 2008-07-12 02:09:27.250 194 12717.23 56.90 55257.25 88888.00 2008-07-12 02:09:27.375 194 12717.25 56.85 55257.28 88888.00 2008-07-12 02:09:27.500 194 12717.20 56.77 55257.28 88888.00 2008-07-12 02:09:27.625 194 12717.25 56.85 55257.30 88888.00 2008-07-12 02:09:27.750 194 12717.30 56.88 55257.32 88888.00 2008-07-12 02:09:27.875 194 12717.25 56.88 55257.30 88888.00 2008-07-12 02:09:28.000 194 12717.33 56.88 55257.30 88888.00 2008-07-12 02:09:28.125 194 12717.40 56.90 55257.30 88888.00 2008-07-12 02:09:28.250 194 12717.42 56.85 55257.32 88888.00 2008-07-12 02:09:28.375 194 12717.50 56.85 55257.35 88888.00 2008-07-12 02:09:28.500 194 12717.52 56.83 55257.32 88888.00 2008-07-12 02:09:28.625 194 12717.42 56.80 55257.32 88888.00 2008-07-12 02:09:28.750 194 12717.35 56.80 55257.35 88888.00 2008-07-12 02:09:28.875 194 12717.35 56.77 55257.32 88888.00 2008-07-12 02:09:29.000 194 12717.35 56.77 55257.30 88888.00 2008-07-12 02:09:29.125 194 12717.42 56.77 55257.32 88888.00 2008-07-12 02:09:29.250 194 12717.33 56.73 55257.30 88888.00 2008-07-12 02:09:29.375 194 12717.27 56.73 55257.30 88888.00 2008-07-12 02:09:29.500 194 12717.27 56.70 55257.30 88888.00 2008-07-12 02:09:29.625 194 12717.25 56.70 55257.28 88888.00 2008-07-12 02:09:29.750 194 12717.33 56.75 55257.35 88888.00 2008-07-12 02:09:29.875 194 12717.42 56.73 55257.32 88888.00 2008-07-12 02:09:30.000 194 12717.40 56.65 55257.25 88888.00 2008-07-12 02:09:30.125 194 12717.40 56.70 55257.28 88888.00 2008-07-12 02:09:30.250 194 12717.40 56.73 55257.38 88888.00 2008-07-12 02:09:30.375 194 12717.45 56.70 55257.38 88888.00 2008-07-12 02:09:30.500 194 12717.38 56.67 55257.32 88888.00 2008-07-12 02:09:30.625 194 12717.38 56.67 55257.28 88888.00 2008-07-12 02:09:30.750 194 12717.40 56.73 55257.32 88888.00 2008-07-12 02:09:30.875 194 12717.40 56.70 55257.35 88888.00 2008-07-12 02:09:31.000 194 12717.38 56.65 55257.32 88888.00 2008-07-12 02:09:31.125 194 12717.42 56.65 55257.38 88888.00 2008-07-12 02:09:31.250 194 12717.40 56.65 55257.35 88888.00 2008-07-12 02:09:31.375 194 12717.45 56.65 55257.35 88888.00 2008-07-12 02:09:31.500 194 12717.45 56.60 55257.30 88888.00 2008-07-12 02:09:31.625 194 12717.45 56.58 55257.32 88888.00 2008-07-12 02:09:31.750 194 12717.50 56.60 55257.38 88888.00 2008-07-12 02:09:31.875 194 12717.50 56.62 55257.38 88888.00 2008-07-12 02:09:32.000 194 12717.45 56.55 55257.32 88888.00 2008-07-12 02:09:32.125 194 12717.45 56.55 55257.35 88888.00 2008-07-12 02:09:32.250 194 12717.30 56.45 55257.35 88888.00 2008-07-12 02:09:32.375 194 12717.30 56.50 55257.35 88888.00 2008-07-12 02:09:32.500 194 12717.38 56.52 55257.35 88888.00 2008-07-12 02:09:32.625 194 12717.48 56.60 55257.40 88888.00 2008-07-12 02:09:32.750 194 12717.50 56.55 55257.40 88888.00 2008-07-12 02:09:32.875 194 12717.48 56.48 55257.40 88888.00 2008-07-12 02:09:33.000 194 12717.50 56.52 55257.38 88888.00 2008-07-12 02:09:33.125 194 12717.48 56.52 55257.40 88888.00 2008-07-12 02:09:33.250 194 12717.52 56.55 55257.43 88888.00 2008-07-12 02:09:33.375 194 12717.55 56.55 55257.43 88888.00 2008-07-12 02:09:33.500 194 12717.48 56.52 55257.40 88888.00 2008-07-12 02:09:33.625 194 12717.55 56.55 55257.45 88888.00 2008-07-12 02:09:33.750 194 12717.55 56.52 55257.45 88888.00 2008-07-12 02:09:33.875 194 12717.50 56.45 55257.43 88888.00 2008-07-12 02:09:34.000 194 12717.50 56.42 55257.43 88888.00 2008-07-12 02:09:34.125 194 12717.58 56.48 55257.43 88888.00 2008-07-12 02:09:34.250 194 12717.55 56.42 55257.43 88888.00 2008-07-12 02:09:34.375 194 12717.58 56.38 55257.40 88888.00 2008-07-12 02:09:34.500 194 12717.52 56.38 55257.43 88888.00 2008-07-12 02:09:34.625 194 12717.52 56.35 55257.45 88888.00 2008-07-12 02:09:34.750 194 12717.52 56.33 55257.45 88888.00 2008-07-12 02:09:34.875 194 12717.55 56.38 55257.47 88888.00 2008-07-12 02:09:35.000 194 12717.60 56.42 55257.45 88888.00 2008-07-12 02:09:35.125 194 12717.60 56.40 55257.45 88888.00 2008-07-12 02:09:35.250 194 12717.55 56.33 55257.45 88888.00 2008-07-12 02:09:35.375 194 12717.52 56.35 55257.47 88888.00 2008-07-12 02:09:35.500 194 12717.55 56.35 55257.47 88888.00 2008-07-12 02:09:35.625 194 12717.58 56.33 55257.53 88888.00 2008-07-12 02:09:35.750 194 12717.58 56.30 55257.55 88888.00 2008-07-12 02:09:35.875 194 12717.60 56.35 55257.47 88888.00 2008-07-12 02:09:36.000 194 12717.62 56.33 55257.45 88888.00 2008-07-12 02:09:36.125 194 12717.58 56.20 55257.45 88888.00 2008-07-12 02:09:36.250 194 12717.45 56.15 55257.50 88888.00 2008-07-12 02:09:36.375 194 12717.58 56.23 55257.50 88888.00 2008-07-12 02:09:36.500 194 12717.58 56.20 55257.45 88888.00 2008-07-12 02:09:36.625 194 12717.55 56.20 55257.47 88888.00 2008-07-12 02:09:36.750 194 12717.62 56.23 55257.47 88888.00 2008-07-12 02:09:36.875 194 12717.67 56.23 55257.50 88888.00 2008-07-12 02:09:37.000 194 12717.65 56.25 55257.53 88888.00 2008-07-12 02:09:37.125 194 12717.55 56.20 55257.55 88888.00 2008-07-12 02:09:37.250 194 12717.52 56.17 55257.55 88888.00 2008-07-12 02:09:37.375 194 12717.60 56.17 55257.53 88888.00 2008-07-12 02:09:37.500 194 12717.65 56.17 55257.50 88888.00 2008-07-12 02:09:37.625 194 12717.67 56.20 55257.50 88888.00 2008-07-12 02:09:37.750 194 12717.60 56.17 55257.50 88888.00 2008-07-12 02:09:37.875 194 12717.58 56.12 55257.50 88888.00 2008-07-12 02:09:38.000 194 12717.70 56.20 55257.55 88888.00 2008-07-12 02:09:38.125 194 12717.75 56.23 55257.57 88888.00 2008-07-12 02:09:38.250 194 12717.60 56.17 55257.55 88888.00 2008-07-12 02:09:38.375 194 12717.60 56.15 55257.55 88888.00 2008-07-12 02:09:38.500 194 12717.58 56.10 55257.53 88888.00 2008-07-12 02:09:38.625 194 12717.60 56.15 55257.57 88888.00 2008-07-12 02:09:38.750 194 12717.62 56.17 55257.57 88888.00 2008-07-12 02:09:38.875 194 12717.65 56.10 55257.55 88888.00 2008-07-12 02:09:39.000 194 12717.60 56.12 55257.55 88888.00 2008-07-12 02:09:39.125 194 12717.55 56.15 55257.57 88888.00 2008-07-12 02:09:39.250 194 12717.55 56.20 55257.57 88888.00 2008-07-12 02:09:39.375 194 12717.62 56.17 55257.57 88888.00 2008-07-12 02:09:39.500 194 12717.67 56.15 55257.57 88888.00 2008-07-12 02:09:39.625 194 12717.65 56.10 55257.60 88888.00 2008-07-12 02:09:39.750 194 12717.60 56.08 55257.60 88888.00 2008-07-12 02:09:39.875 194 12717.60 56.05 55257.55 88888.00 2008-07-12 02:09:40.000 194 12717.60 56.08 55257.53 88888.00 2008-07-12 02:09:40.125 194 12717.62 56.08 55257.57 88888.00 2008-07-12 02:09:40.250 194 12717.62 56.12 55257.60 88888.00 2008-07-12 02:09:40.375 194 12717.65 56.15 55257.57 88888.00 2008-07-12 02:09:40.500 194 12717.55 56.12 55257.57 88888.00 2008-07-12 02:09:40.625 194 12717.52 56.12 55257.60 88888.00 2008-07-12 02:09:40.750 194 12717.65 56.15 55257.62 88888.00 2008-07-12 02:09:40.875 194 12717.67 56.10 55257.60 88888.00 2008-07-12 02:09:41.000 194 12717.60 56.08 55257.60 88888.00 2008-07-12 02:09:41.125 194 12717.55 56.05 55257.65 88888.00 2008-07-12 02:09:41.250 194 12717.55 56.08 55257.65 88888.00 2008-07-12 02:09:41.375 194 12717.60 56.05 55257.62 88888.00 2008-07-12 02:09:41.500 194 12717.62 56.10 55257.60 88888.00 2008-07-12 02:09:41.625 194 12717.62 56.10 55257.65 88888.00 2008-07-12 02:09:41.750 194 12717.62 56.10 55257.68 88888.00 2008-07-12 02:09:41.875 194 12717.67 56.10 55257.70 88888.00 2008-07-12 02:09:42.000 194 12717.70 56.15 55257.70 88888.00 2008-07-12 02:09:42.125 194 12717.67 56.15 55257.70 88888.00 2008-07-12 02:09:42.250 194 12717.60 56.02 55257.65 88888.00 2008-07-12 02:09:42.375 194 12717.60 55.95 55257.65 88888.00 2008-07-12 02:09:42.500 194 12717.62 55.98 55257.70 88888.00 2008-07-12 02:09:42.625 194 12717.62 56.05 55257.72 88888.00 2008-07-12 02:09:42.750 194 12717.58 56.08 55257.70 88888.00 2008-07-12 02:09:42.875 194 12717.58 56.02 55257.68 88888.00 2008-07-12 02:09:43.000 194 12717.58 56.00 55257.65 88888.00 2008-07-12 02:09:43.125 194 12717.70 56.10 55257.72 88888.00 2008-07-12 02:09:43.250 194 12717.70 56.10 55257.72 88888.00 2008-07-12 02:09:43.375 194 12717.65 56.08 55257.68 88888.00 2008-07-12 02:09:43.500 194 12717.62 56.05 55257.68 88888.00 2008-07-12 02:09:43.625 194 12717.60 56.02 55257.65 88888.00 2008-07-12 02:09:43.750 194 12717.62 56.05 55257.68 88888.00 2008-07-12 02:09:43.875 194 12717.62 56.02 55257.68 88888.00 2008-07-12 02:09:44.000 194 12717.60 55.98 55257.68 88888.00 2008-07-12 02:09:44.125 194 12717.65 55.95 55257.70 88888.00 2008-07-12 02:09:44.250 194 12717.62 56.00 55257.72 88888.00 2008-07-12 02:09:44.375 194 12717.65 56.05 55257.70 88888.00 2008-07-12 02:09:44.500 194 12717.62 56.08 55257.70 88888.00 2008-07-12 02:09:44.625 194 12717.62 56.02 55257.70 88888.00 2008-07-12 02:09:44.750 194 12717.67 56.08 55257.70 88888.00 2008-07-12 02:09:44.875 194 12717.67 56.05 55257.70 88888.00 2008-07-12 02:09:45.000 194 12717.62 55.98 55257.70 88888.00 2008-07-12 02:09:45.125 194 12717.55 55.98 55257.72 88888.00 2008-07-12 02:09:45.250 194 12717.58 56.00 55257.68 88888.00 2008-07-12 02:09:45.375 194 12717.65 56.05 55257.70 88888.00 2008-07-12 02:09:45.500 194 12717.62 56.02 55257.72 88888.00 2008-07-12 02:09:45.625 194 12717.60 56.02 55257.78 88888.00 2008-07-12 02:09:45.750 194 12717.65 56.00 55257.75 88888.00 2008-07-12 02:09:45.875 194 12717.65 55.92 55257.70 88888.00 2008-07-12 02:09:46.000 194 12717.60 55.92 55257.72 88888.00 2008-07-12 02:09:46.125 194 12717.60 56.00 55257.80 88888.00 2008-07-12 02:09:46.250 194 12717.62 56.02 55257.80 88888.00 2008-07-12 02:09:46.375 194 12717.62 56.00 55257.75 88888.00 2008-07-12 02:09:46.500 194 12717.60 55.98 55257.75 88888.00 2008-07-12 02:09:46.625 194 12717.55 56.00 55257.75 88888.00 2008-07-12 02:09:46.750 194 12717.58 56.05 55257.78 88888.00 2008-07-12 02:09:46.875 194 12717.65 56.02 55257.80 88888.00 2008-07-12 02:09:47.000 194 12717.70 56.00 55257.82 88888.00 2008-07-12 02:09:47.125 194 12717.65 56.02 55257.85 88888.00 2008-07-12 02:09:47.250 194 12717.60 56.00 55257.85 88888.00 2008-07-12 02:09:47.375 194 12717.58 55.98 55257.82 88888.00 2008-07-12 02:09:47.500 194 12717.58 56.00 55257.85 88888.00 2008-07-12 02:09:47.625 194 12717.60 56.02 55257.85 88888.00 2008-07-12 02:09:47.750 194 12717.55 55.98 55257.85 88888.00 2008-07-12 02:09:47.875 194 12717.60 56.00 55257.82 88888.00 2008-07-12 02:09:48.000 194 12717.67 56.00 55257.82 88888.00 2008-07-12 02:09:48.125 194 12717.65 55.98 55257.85 88888.00 2008-07-12 02:09:48.250 194 12717.58 55.92 55257.85 88888.00 2008-07-12 02:09:48.375 194 12717.60 55.92 55257.85 88888.00 2008-07-12 02:09:48.500 194 12717.62 55.95 55257.82 88888.00 2008-07-12 02:09:48.625 194 12717.58 55.92 55257.82 88888.00 2008-07-12 02:09:48.750 194 12717.60 55.98 55257.85 88888.00 2008-07-12 02:09:48.875 194 12717.55 55.98 55257.85 88888.00 2008-07-12 02:09:49.000 194 12717.58 56.00 55257.88 88888.00 2008-07-12 02:09:49.125 194 12717.52 56.00 55257.88 88888.00 2008-07-12 02:09:49.250 194 12717.45 55.95 55257.85 88888.00 2008-07-12 02:09:49.375 194 12717.50 55.98 55257.82 88888.00 2008-07-12 02:09:49.500 194 12717.55 56.02 55257.85 88888.00 2008-07-12 02:09:49.625 194 12717.58 56.05 55257.88 88888.00 2008-07-12 02:09:49.750 194 12717.55 55.98 55257.88 88888.00 2008-07-12 02:09:49.875 194 12717.55 55.92 55257.85 88888.00 2008-07-12 02:09:50.000 194 12717.52 55.95 55257.85 88888.00 2008-07-12 02:09:50.125 194 12717.52 55.98 55257.90 88888.00 2008-07-12 02:09:50.250 194 12717.50 55.92 55257.88 88888.00 2008-07-12 02:09:50.375 194 12717.50 55.90 55257.88 88888.00 2008-07-12 02:09:50.500 194 12717.48 55.85 55257.85 88888.00 2008-07-12 02:09:50.625 194 12717.50 55.95 55257.88 88888.00 2008-07-12 02:09:50.750 194 12717.55 55.98 55257.90 88888.00 2008-07-12 02:09:50.875 194 12717.52 55.90 55257.88 88888.00 2008-07-12 02:09:51.000 194 12717.50 55.85 55257.85 88888.00 2008-07-12 02:09:51.125 194 12717.55 55.88 55257.85 88888.00 2008-07-12 02:09:51.250 194 12717.52 55.90 55257.85 88888.00 2008-07-12 02:09:51.375 194 12717.60 55.92 55257.90 88888.00 2008-07-12 02:09:51.500 194 12717.58 55.95 55257.93 88888.00 2008-07-12 02:09:51.625 194 12717.58 56.00 55257.95 88888.00 2008-07-12 02:09:51.750 194 12717.55 56.02 55257.93 88888.00 2008-07-12 02:09:51.875 194 12717.42 55.90 55257.90 88888.00 2008-07-12 02:09:52.000 194 12717.40 55.83 55257.88 88888.00 2008-07-12 02:09:52.125 194 12717.48 55.90 55257.93 88888.00 2008-07-12 02:09:52.250 194 12717.48 55.92 55257.90 88888.00 2008-07-12 02:09:52.375 194 12717.50 55.92 55257.93 88888.00 2008-07-12 02:09:52.500 194 12717.55 55.90 55257.93 88888.00 2008-07-12 02:09:52.625 194 12717.52 55.95 55257.95 88888.00 2008-07-12 02:09:52.750 194 12717.50 55.92 55257.93 88888.00 2008-07-12 02:09:52.875 194 12717.48 55.88 55257.93 88888.00 2008-07-12 02:09:53.000 194 12717.50 55.92 55257.95 88888.00 2008-07-12 02:09:53.125 194 12717.50 55.95 55257.97 88888.00 2008-07-12 02:09:53.250 194 12717.48 55.95 55257.95 88888.00 2008-07-12 02:09:53.375 194 12717.50 55.98 55257.95 88888.00 2008-07-12 02:09:53.500 194 12717.48 55.98 55257.97 88888.00 2008-07-12 02:09:53.625 194 12717.48 55.95 55257.97 88888.00 2008-07-12 02:09:53.750 194 12717.45 55.95 55257.95 88888.00 2008-07-12 02:09:53.875 194 12717.45 55.92 55257.95 88888.00 2008-07-12 02:09:54.000 194 12717.45 55.95 55257.97 88888.00 2008-07-12 02:09:54.125 194 12717.45 55.98 55258.03 88888.00 2008-07-12 02:09:54.250 194 12717.45 55.95 55258.03 88888.00 2008-07-12 02:09:54.375 194 12717.50 55.98 55258.03 88888.00 2008-07-12 02:09:54.500 194 12717.45 55.98 55257.97 88888.00 2008-07-12 02:09:54.625 194 12717.50 56.00 55257.97 88888.00 2008-07-12 02:09:54.750 194 12717.50 56.00 55258.03 88888.00 2008-07-12 02:09:54.875 194 12717.48 56.00 55258.00 88888.00 2008-07-12 02:09:55.000 194 12717.42 56.00 55257.97 88888.00 2008-07-12 02:09:55.125 194 12717.35 56.00 55257.97 88888.00 2008-07-12 02:09:55.250 194 12717.35 55.98 55257.97 88888.00 2008-07-12 02:09:55.375 194 12717.45 55.92 55257.97 88888.00 2008-07-12 02:09:55.500 194 12717.45 55.88 55257.95 88888.00 2008-07-12 02:09:55.625 194 12717.42 55.95 55257.95 88888.00 2008-07-12 02:09:55.750 194 12717.42 56.00 55257.97 88888.00 2008-07-12 02:09:55.875 194 12717.40 55.98 55257.97 88888.00 2008-07-12 02:09:56.000 194 12717.40 55.95 55257.93 88888.00 2008-07-12 02:09:56.125 194 12717.40 55.95 55257.93 88888.00 2008-07-12 02:09:56.250 194 12717.35 55.98 55258.00 88888.00 2008-07-12 02:09:56.375 194 12717.35 55.95 55258.03 88888.00 2008-07-12 02:09:56.500 194 12717.35 55.95 55257.97 88888.00 2008-07-12 02:09:56.625 194 12717.38 56.00 55257.97 88888.00 2008-07-12 02:09:56.750 194 12717.38 55.95 55257.97 88888.00 2008-07-12 02:09:56.875 194 12717.35 55.92 55257.97 88888.00 2008-07-12 02:09:57.000 194 12717.35 55.98 55258.00 88888.00 2008-07-12 02:09:57.125 194 12717.30 56.02 55258.00 88888.00 2008-07-12 02:09:57.250 194 12717.27 56.00 55258.03 88888.00 2008-07-12 02:09:57.375 194 12717.25 55.95 55258.00 88888.00 2008-07-12 02:09:57.500 194 12717.27 55.95 55258.03 88888.00 2008-07-12 02:09:57.625 194 12717.33 56.00 55258.05 88888.00 2008-07-12 02:09:57.750 194 12717.38 56.00 55258.05 88888.00 2008-07-12 02:09:57.875 194 12717.38 55.98 55258.05 88888.00 2008-07-12 02:09:58.000 194 12717.33 55.98 55257.97 88888.00 2008-07-12 02:09:58.125 194 12717.33 55.98 55258.05 88888.00 2008-07-12 02:09:58.250 194 12717.35 55.98 55258.05 88888.00 2008-07-12 02:09:58.375 194 12717.35 55.98 55258.03 88888.00 2008-07-12 02:09:58.500 194 12717.35 56.00 55258.05 88888.00 2008-07-12 02:09:58.625 194 12717.35 56.08 55258.10 88888.00 2008-07-12 02:09:58.750 194 12717.33 56.10 55258.12 88888.00 2008-07-12 02:09:58.875 194 12717.33 56.08 55258.05 88888.00 2008-07-12 02:09:59.000 194 12717.30 56.02 55258.03 88888.00 2008-07-12 02:09:59.125 194 12717.35 56.02 55258.10 88888.00 2008-07-12 02:09:59.250 194 12717.25 55.95 55258.05 88888.00 2008-07-12 02:09:59.375 194 12717.27 56.02 55258.07 88888.00 2008-07-12 02:09:59.500 194 12717.30 56.08 55258.07 88888.00 2008-07-12 02:09:59.625 194 12717.27 56.05 55258.05 88888.00 2008-07-12 02:09:59.750 194 12717.30 56.08 55258.05 88888.00 2008-07-12 02:09:59.875 194 12717.40 56.12 55258.07 88888.00 2008-07-12 02:10:00.000 194 12717.38 56.10 55258.07 88888.00 2008-07-12 02:10:00.125 194 12717.30 56.10 55258.10 88888.00 2008-07-12 02:10:00.250 194 12717.25 56.05 55258.07 88888.00 2008-07-12 02:10:00.375 194 12717.25 56.08 55258.07 88888.00 2008-07-12 02:10:00.500 194 12717.25 56.08 55258.07 88888.00 2008-07-12 02:10:00.625 194 12717.30 56.15 55258.10 88888.00 2008-07-12 02:10:00.750 194 12717.27 56.12 55258.12 88888.00 2008-07-12 02:10:00.875 194 12717.23 56.10 55258.10 88888.00 2008-07-12 02:10:01.000 194 12717.23 56.05 55258.07 88888.00 2008-07-12 02:10:01.125 194 12717.20 56.05 55258.05 88888.00 2008-07-12 02:10:01.250 194 12717.17 56.08 55258.07 88888.00 2008-07-12 02:10:01.375 194 12717.20 56.10 55258.10 88888.00 2008-07-12 02:10:01.500 194 12717.17 56.12 55258.07 88888.00 2008-07-12 02:10:01.625 194 12717.20 56.12 55258.10 88888.00 2008-07-12 02:10:01.750 194 12717.27 56.10 55258.07 88888.00 2008-07-12 02:10:01.875 194 12717.25 56.08 55258.05 88888.00 2008-07-12 02:10:02.000 194 12717.23 56.08 55258.10 88888.00 2008-07-12 02:10:02.125 194 12717.23 56.10 55258.10 88888.00 2008-07-12 02:10:02.250 194 12717.17 56.10 55258.12 88888.00 2008-07-12 02:10:02.375 194 12717.17 56.10 55258.07 88888.00 2008-07-12 02:10:02.500 194 12717.17 56.10 55258.10 88888.00 2008-07-12 02:10:02.625 194 12717.20 56.15 55258.10 88888.00 2008-07-12 02:10:02.750 194 12717.20 56.15 55258.10 88888.00 2008-07-12 02:10:02.875 194 12717.20 56.20 55258.12 88888.00 2008-07-12 02:10:03.000 194 12717.25 56.20 55258.15 88888.00 2008-07-12 02:10:03.125 194 12717.25 56.20 55258.15 88888.00 2008-07-12 02:10:03.250 194 12717.25 56.23 55258.18 88888.00 2008-07-12 02:10:03.375 194 12717.27 56.17 55258.12 88888.00 2008-07-12 02:10:03.500 194 12717.30 56.15 55258.15 88888.00 2008-07-12 02:10:03.625 194 12717.30 56.20 55258.18 88888.00 2008-07-12 02:10:03.750 194 12717.30 56.17 55258.15 88888.00 2008-07-12 02:10:03.875 194 12717.35 56.17 55258.15 88888.00 2008-07-12 02:10:04.000 194 12717.33 56.20 55258.12 88888.00 2008-07-12 02:10:04.125 194 12717.30 56.23 55258.12 88888.00 2008-07-12 02:10:04.250 194 12717.27 56.15 55258.10 88888.00 2008-07-12 02:10:04.375 194 12717.27 56.12 55258.10 88888.00 2008-07-12 02:10:04.500 194 12717.30 56.17 55258.15 88888.00 2008-07-12 02:10:04.625 194 12717.35 56.23 55258.18 88888.00 2008-07-12 02:10:04.750 194 12717.35 56.23 55258.15 88888.00 2008-07-12 02:10:04.875 194 12717.27 56.17 55258.12 88888.00 2008-07-12 02:10:05.000 194 12717.20 56.15 55258.10 88888.00 2008-07-12 02:10:05.125 194 12717.25 56.23 55258.18 88888.00 2008-07-12 02:10:05.250 194 12717.27 56.25 55258.20 88888.00 2008-07-12 02:10:05.375 194 12717.30 56.23 55258.18 88888.00 2008-07-12 02:10:05.500 194 12717.25 56.25 55258.15 88888.00 2008-07-12 02:10:05.625 194 12717.27 56.25 55258.18 88888.00 2008-07-12 02:10:05.750 194 12717.33 56.23 55258.18 88888.00 2008-07-12 02:10:05.875 194 12717.33 56.25 55258.20 88888.00 2008-07-12 02:10:06.000 194 12717.38 56.27 55258.20 88888.00 2008-07-12 02:10:06.125 194 12717.30 56.25 55258.18 88888.00 2008-07-12 02:10:06.250 194 12717.33 56.27 55258.20 88888.00 2008-07-12 02:10:06.375 194 12717.33 56.23 55258.18 88888.00 2008-07-12 02:10:06.500 194 12717.33 56.25 55258.18 88888.00 2008-07-12 02:10:06.625 194 12717.30 56.25 55258.15 88888.00 2008-07-12 02:10:06.750 194 12717.35 56.30 55258.20 88888.00 2008-07-12 02:10:06.875 194 12717.42 56.33 55258.20 88888.00 2008-07-12 02:10:07.000 194 12717.40 56.30 55258.22 88888.00 2008-07-12 02:10:07.125 194 12717.35 56.35 55258.20 88888.00 2008-07-12 02:10:07.250 194 12717.38 56.35 55258.20 88888.00 2008-07-12 02:10:07.375 194 12717.42 56.35 55258.20 88888.00 2008-07-12 02:10:07.500 194 12717.35 56.33 55258.20 88888.00 2008-07-12 02:10:07.625 194 12717.38 56.33 55258.18 88888.00 2008-07-12 02:10:07.750 194 12717.40 56.27 55258.18 88888.00 2008-07-12 02:10:07.875 194 12717.42 56.27 55258.20 88888.00 2008-07-12 02:10:08.000 194 12717.42 56.35 55258.20 88888.00 2008-07-12 02:10:08.125 194 12717.40 56.42 55258.20 88888.00 2008-07-12 02:10:08.250 194 12717.35 56.42 55258.22 88888.00 2008-07-12 02:10:08.375 194 12717.40 56.38 55258.25 88888.00 2008-07-12 02:10:08.500 194 12717.42 56.38 55258.25 88888.00 2008-07-12 02:10:08.625 194 12717.42 56.33 55258.18 88888.00 2008-07-12 02:10:08.750 194 12717.45 56.30 55258.20 88888.00 2008-07-12 02:10:08.875 194 12717.45 56.38 55258.25 88888.00 2008-07-12 02:10:09.000 194 12717.40 56.40 55258.22 88888.00 2008-07-12 02:10:09.125 194 12717.40 56.40 55258.22 88888.00 2008-07-12 02:10:09.250 194 12717.38 56.33 55258.22 88888.00 2008-07-12 02:10:09.375 194 12717.40 56.30 55258.20 88888.00 2008-07-12 02:10:09.500 194 12717.48 56.33 55258.22 88888.00 2008-07-12 02:10:09.625 194 12717.52 56.35 55258.22 88888.00 2008-07-12 02:10:09.750 194 12717.52 56.35 55258.22 88888.00 2008-07-12 02:10:09.875 194 12717.45 56.30 55258.20 88888.00 2008-07-12 02:10:10.000 194 12717.48 56.27 55258.18 88888.00 2008-07-12 02:10:10.125 194 12717.48 56.30 55258.20 88888.00 2008-07-12 02:10:10.250 194 12717.48 56.35 55258.25 88888.00 2008-07-12 02:10:10.375 194 12717.50 56.35 55258.25 88888.00 2008-07-12 02:10:10.500 194 12717.50 56.40 55258.22 88888.00 2008-07-12 02:10:10.625 194 12717.48 56.40 55258.20 88888.00 2008-07-12 02:10:10.750 194 12717.48 56.35 55258.25 88888.00 2008-07-12 02:10:10.875 194 12717.45 56.33 55258.25 88888.00 2008-07-12 02:10:11.000 194 12717.42 56.35 55258.20 88888.00 2008-07-12 02:10:11.125 194 12717.52 56.42 55258.18 88888.00 2008-07-12 02:10:11.250 194 12717.45 56.38 55258.20 88888.00 2008-07-12 02:10:11.375 194 12717.48 56.40 55258.20 88888.00 2008-07-12 02:10:11.500 194 12717.45 56.40 55258.22 88888.00 2008-07-12 02:10:11.625 194 12717.42 56.38 55258.20 88888.00 2008-07-12 02:10:11.750 194 12717.45 56.40 55258.22 88888.00 2008-07-12 02:10:11.875 194 12717.42 56.38 55258.22 88888.00 2008-07-12 02:10:12.000 194 12717.42 56.35 55258.20 88888.00 2008-07-12 02:10:12.125 194 12717.52 56.42 55258.22 88888.00 2008-07-12 02:10:12.250 194 12717.55 56.45 55258.28 88888.00 2008-07-12 02:10:12.375 194 12717.52 56.40 55258.25 88888.00 2008-07-12 02:10:12.500 194 12717.45 56.35 55258.20 88888.00 2008-07-12 02:10:12.625 194 12717.42 56.38 55258.20 88888.00 2008-07-12 02:10:12.750 194 12717.45 56.33 55258.22 88888.00 2008-07-12 02:10:12.875 194 12717.45 56.30 55258.18 88888.00 2008-07-12 02:10:13.000 194 12717.48 56.38 55258.18 88888.00 2008-07-12 02:10:13.125 194 12717.42 56.35 55258.20 88888.00 2008-07-12 02:10:13.250 194 12717.30 56.30 55258.20 88888.00 2008-07-12 02:10:13.375 194 12717.35 56.35 55258.20 88888.00 2008-07-12 02:10:13.500 194 12717.40 56.42 55258.20 88888.00 2008-07-12 02:10:13.625 194 12717.48 56.42 55258.22 88888.00 2008-07-12 02:10:13.750 194 12717.50 56.45 55258.28 88888.00 2008-07-12 02:10:13.875 194 12717.45 56.50 55258.28 88888.00 2008-07-12 02:10:14.000 194 12717.45 56.50 55258.25 88888.00 2008-07-12 02:10:14.125 194 12717.45 56.42 55258.25 88888.00 2008-07-12 02:10:14.250 194 12717.42 56.48 55258.25 88888.00 2008-07-12 02:10:14.375 194 12717.45 56.48 55258.22 88888.00 2008-07-12 02:10:14.500 194 12717.45 56.38 55258.25 88888.00 2008-07-12 02:10:14.625 194 12717.48 56.35 55258.25 88888.00 2008-07-12 02:10:14.750 194 12717.50 56.40 55258.25 88888.00 2008-07-12 02:10:14.875 194 12717.42 56.45 55258.25 88888.00 2008-07-12 02:10:15.000 194 12717.42 56.45 55258.25 88888.00 2008-07-12 02:10:15.125 194 12717.45 56.42 55258.25 88888.00 2008-07-12 02:10:15.250 194 12717.48 56.42 55258.22 88888.00 2008-07-12 02:10:15.375 194 12717.45 56.42 55258.28 88888.00 2008-07-12 02:10:15.500 194 12717.40 56.45 55258.25 88888.00 2008-07-12 02:10:15.625 194 12717.42 56.42 55258.25 88888.00 2008-07-12 02:10:15.750 194 12717.40 56.45 55258.20 88888.00 2008-07-12 02:10:15.875 194 12717.40 56.50 55258.20 88888.00 2008-07-12 02:10:16.000 194 12717.45 56.52 55258.25 88888.00 2008-07-12 02:10:16.125 194 12717.52 56.48 55258.30 88888.00 2008-07-12 02:10:16.250 194 12717.48 56.48 55258.32 88888.00 2008-07-12 02:10:16.375 194 12717.52 56.50 55258.32 88888.00 2008-07-12 02:10:16.500 194 12717.48 56.52 55258.32 88888.00 2008-07-12 02:10:16.625 194 12717.42 56.52 55258.35 88888.00 2008-07-12 02:10:16.750 194 12717.42 56.52 55258.32 88888.00 2008-07-12 02:10:16.875 194 12717.45 56.48 55258.30 88888.00 2008-07-12 02:10:17.000 194 12717.42 56.42 55258.28 88888.00 2008-07-12 02:10:17.125 194 12717.42 56.48 55258.25 88888.00 2008-07-12 02:10:17.250 194 12717.45 56.58 55258.28 88888.00 2008-07-12 02:10:17.375 194 12717.48 56.60 55258.30 88888.00 2008-07-12 02:10:17.500 194 12717.48 56.62 55258.35 88888.00 2008-07-12 02:10:17.625 194 12717.45 56.52 55258.30 88888.00 2008-07-12 02:10:17.750 194 12717.38 56.48 55258.28 88888.00 2008-07-12 02:10:17.875 194 12717.40 56.50 55258.28 88888.00 2008-07-12 02:10:18.000 194 12717.45 56.50 55258.30 88888.00 2008-07-12 02:10:18.125 194 12717.48 56.52 55258.28 88888.00 2008-07-12 02:10:18.250 194 12717.45 56.52 55258.28 88888.00 2008-07-12 02:10:18.375 194 12717.52 56.58 55258.30 88888.00 2008-07-12 02:10:18.500 194 12717.55 56.55 55258.30 88888.00 2008-07-12 02:10:18.625 194 12717.55 56.58 55258.32 88888.00 2008-07-12 02:10:18.750 194 12717.55 56.60 55258.30 88888.00 2008-07-12 02:10:18.875 194 12717.45 56.55 55258.28 88888.00 2008-07-12 02:10:19.000 194 12717.38 56.55 55258.28 88888.00 2008-07-12 02:10:19.125 194 12717.40 56.52 55258.28 88888.00 2008-07-12 02:10:19.250 194 12717.42 56.52 55258.30 88888.00 2008-07-12 02:10:19.375 194 12717.45 56.50 55258.30 88888.00 2008-07-12 02:10:19.500 194 12717.40 56.52 55258.30 88888.00 2008-07-12 02:10:19.625 194 12717.48 56.55 55258.30 88888.00 2008-07-12 02:10:19.750 194 12717.48 56.52 55258.30 88888.00 2008-07-12 02:10:19.875 194 12717.42 56.52 55258.30 88888.00 2008-07-12 02:10:20.000 194 12717.40 56.58 55258.30 88888.00 2008-07-12 02:10:20.125 194 12717.35 56.60 55258.32 88888.00 2008-07-12 02:10:20.250 194 12717.30 56.58 55258.32 88888.00 2008-07-12 02:10:20.375 194 12717.38 56.58 55258.30 88888.00 2008-07-12 02:10:20.500 194 12717.38 56.58 55258.32 88888.00 2008-07-12 02:10:20.625 194 12717.42 56.65 55258.35 88888.00 2008-07-12 02:10:20.750 194 12717.48 56.60 55258.32 88888.00 2008-07-12 02:10:20.875 194 12717.35 56.58 55258.30 88888.00 2008-07-12 02:10:21.000 194 12717.35 56.58 55258.35 88888.00 2008-07-12 02:10:21.125 194 12717.38 56.60 55258.38 88888.00 2008-07-12 02:10:21.250 194 12717.38 56.62 55258.32 88888.00 2008-07-12 02:10:21.375 194 12717.35 56.58 55258.30 88888.00 2008-07-12 02:10:21.500 194 12717.35 56.60 55258.30 88888.00 2008-07-12 02:10:21.625 194 12717.35 56.58 55258.28 88888.00 2008-07-12 02:10:21.750 194 12717.30 56.58 55258.30 88888.00 2008-07-12 02:10:21.875 194 12717.38 56.60 55258.32 88888.00 2008-07-12 02:10:22.000 194 12717.42 56.65 55258.32 88888.00 2008-07-12 02:10:22.125 194 12717.45 56.62 55258.32 88888.00 2008-07-12 02:10:22.250 194 12717.35 56.60 55258.30 88888.00 2008-07-12 02:10:22.375 194 12717.38 56.62 55258.30 88888.00 2008-07-12 02:10:22.500 194 12717.35 56.62 55258.30 88888.00 2008-07-12 02:10:22.625 194 12717.33 56.62 55258.30 88888.00 2008-07-12 02:10:22.750 194 12717.38 56.73 55258.35 88888.00 2008-07-12 02:10:22.875 194 12717.35 56.70 55258.30 88888.00 2008-07-12 02:10:23.000 194 12717.33 56.67 55258.30 88888.00 2008-07-12 02:10:23.125 194 12717.35 56.67 55258.30 88888.00 2008-07-12 02:10:23.250 194 12717.30 56.70 55258.32 88888.00 2008-07-12 02:10:23.375 194 12717.35 56.73 55258.35 88888.00 2008-07-12 02:10:23.500 194 12717.38 56.73 55258.35 88888.00 2008-07-12 02:10:23.625 194 12717.38 56.73 55258.32 88888.00 2008-07-12 02:10:23.750 194 12717.30 56.73 55258.32 88888.00 2008-07-12 02:10:23.875 194 12717.33 56.75 55258.35 88888.00 2008-07-12 02:10:24.000 194 12717.42 56.75 55258.32 88888.00 2008-07-12 02:10:24.125 194 12717.38 56.73 55258.35 88888.00 2008-07-12 02:10:24.250 194 12717.25 56.70 55258.35 88888.00 2008-07-12 02:10:24.375 194 12717.27 56.70 55258.38 88888.00 2008-07-12 02:10:24.500 194 12717.38 56.80 55258.40 88888.00 2008-07-12 02:10:24.625 194 12717.40 56.77 55258.38 88888.00 2008-07-12 02:10:24.750 194 12717.30 56.73 55258.35 88888.00 2008-07-12 02:10:24.875 194 12717.27 56.73 55258.35 88888.00 2008-07-12 02:10:25.000 194 12717.27 56.73 55258.30 88888.00 2008-07-12 02:10:25.125 194 12717.30 56.75 55258.30 88888.00 2008-07-12 02:10:25.250 194 12717.33 56.73 55258.32 88888.00 2008-07-12 02:10:25.375 194 12717.38 56.73 55258.35 88888.00 2008-07-12 02:10:25.500 194 12717.35 56.73 55258.38 88888.00 2008-07-12 02:10:25.625 194 12717.35 56.75 55258.40 88888.00 2008-07-12 02:10:25.750 194 12717.33 56.75 55258.38 88888.00 2008-07-12 02:10:25.875 194 12717.27 56.75 55258.38 88888.00 2008-07-12 02:10:26.000 194 12717.33 56.80 55258.35 88888.00 2008-07-12 02:10:26.125 194 12717.33 56.80 55258.35 88888.00 2008-07-12 02:10:26.250 194 12717.25 56.75 55258.38 88888.00 2008-07-12 02:10:26.375 194 12717.23 56.75 55258.35 88888.00 2008-07-12 02:10:26.500 194 12717.25 56.73 55258.35 88888.00 2008-07-12 02:10:26.625 194 12717.30 56.75 55258.35 88888.00 2008-07-12 02:10:26.750 194 12717.38 56.80 55258.38 88888.00 2008-07-12 02:10:26.875 194 12717.33 56.80 55258.38 88888.00 2008-07-12 02:10:27.000 194 12717.35 56.77 55258.35 88888.00 2008-07-12 02:10:27.125 194 12717.30 56.77 55258.38 88888.00 2008-07-12 02:10:27.250 194 12717.30 56.80 55258.35 88888.00 2008-07-12 02:10:27.375 194 12717.35 56.77 55258.35 88888.00 2008-07-12 02:10:27.500 194 12717.38 56.75 55258.38 88888.00 2008-07-12 02:10:27.625 194 12717.35 56.75 55258.38 88888.00 2008-07-12 02:10:27.750 194 12717.35 56.80 55258.40 88888.00 2008-07-12 02:10:27.875 194 12717.35 56.80 55258.35 88888.00 2008-07-12 02:10:28.000 194 12717.30 56.77 55258.35 88888.00 2008-07-12 02:10:28.125 194 12717.33 56.75 55258.40 88888.00 2008-07-12 02:10:28.250 194 12717.27 56.75 55258.40 88888.00 2008-07-12 02:10:28.375 194 12717.33 56.80 55258.40 88888.00 2008-07-12 02:10:28.500 194 12717.33 56.77 55258.35 88888.00 2008-07-12 02:10:28.625 194 12717.30 56.70 55258.35 88888.00 2008-07-12 02:10:28.750 194 12717.30 56.75 55258.35 88888.00 2008-07-12 02:10:28.875 194 12717.30 56.80 55258.32 88888.00 2008-07-12 02:10:29.000 194 12717.38 56.80 55258.35 88888.00 2008-07-12 02:10:29.125 194 12717.42 56.80 55258.38 88888.00 2008-07-12 02:10:29.250 194 12717.40 56.77 55258.40 88888.00 2008-07-12 02:10:29.375 194 12717.35 56.83 55258.40 88888.00 2008-07-12 02:10:29.500 194 12717.27 56.75 55258.40 88888.00 2008-07-12 02:10:29.625 194 12717.30 56.73 55258.40 88888.00 2008-07-12 02:10:29.750 194 12717.33 56.75 55258.38 88888.00 2008-07-12 02:10:29.875 194 12717.33 56.75 55258.38 88888.00 2008-07-12 02:10:30.000 194 12717.35 56.80 55258.38 88888.00 2008-07-12 02:10:30.125 194 12717.38 56.83 55258.43 88888.00 2008-07-12 02:10:30.250 194 12717.33 56.80 55258.38 88888.00 2008-07-12 02:10:30.375 194 12717.35 56.83 55258.38 88888.00 2008-07-12 02:10:30.500 194 12717.33 56.85 55258.38 88888.00 2008-07-12 02:10:30.625 194 12717.27 56.85 55258.43 88888.00 2008-07-12 02:10:30.750 194 12717.25 56.77 55258.40 88888.00 2008-07-12 02:10:30.875 194 12717.20 56.75 55258.40 88888.00 2008-07-12 02:10:31.000 194 12717.15 56.70 55258.38 88888.00 2008-07-12 02:10:31.125 194 12717.20 56.67 55258.35 88888.00 2008-07-12 02:10:31.250 194 12717.25 56.77 55258.40 88888.00 2008-07-12 02:10:31.375 194 12717.30 56.88 55258.45 88888.00 2008-07-12 02:10:31.500 194 12717.20 56.83 55258.43 88888.00 2008-07-12 02:10:31.625 194 12717.15 56.70 55258.35 88888.00 2008-07-12 02:10:31.750 194 12717.20 56.73 55258.38 88888.00 2008-07-12 02:10:31.875 194 12717.23 56.80 55258.43 88888.00 2008-07-12 02:10:32.000 194 12717.27 56.80 55258.43 88888.00 2008-07-12 02:10:32.125 194 12717.33 56.77 55258.40 88888.00 2008-07-12 02:10:32.250 194 12717.35 56.80 55258.38 88888.00 2008-07-12 02:10:32.375 194 12717.30 56.80 55258.40 88888.00 2008-07-12 02:10:32.500 194 12717.30 56.77 55258.40 88888.00 2008-07-12 02:10:32.625 194 12717.35 56.83 55258.43 88888.00 2008-07-12 02:10:32.750 194 12717.40 56.88 55258.47 88888.00 2008-07-12 02:10:32.875 194 12717.33 56.80 55258.43 88888.00 2008-07-12 02:10:33.000 194 12717.33 56.75 55258.38 88888.00 2008-07-12 02:10:33.125 194 12717.35 56.75 55258.40 88888.00 2008-07-12 02:10:33.250 194 12717.30 56.75 55258.43 88888.00 2008-07-12 02:10:33.375 194 12717.25 56.80 55258.43 88888.00 2008-07-12 02:10:33.500 194 12717.25 56.85 55258.40 88888.00 2008-07-12 02:10:33.625 194 12717.30 56.83 55258.40 88888.00 2008-07-12 02:10:33.750 194 12717.33 56.83 55258.40 88888.00 2008-07-12 02:10:33.875 194 12717.35 56.77 55258.43 88888.00 2008-07-12 02:10:34.000 194 12717.40 56.73 55258.40 88888.00 2008-07-12 02:10:34.125 194 12717.42 56.75 55258.40 88888.00 2008-07-12 02:10:34.250 194 12717.38 56.75 55258.43 88888.00 2008-07-12 02:10:34.375 194 12717.35 56.77 55258.43 88888.00 2008-07-12 02:10:34.500 194 12717.35 56.77 55258.43 88888.00 2008-07-12 02:10:34.625 194 12717.35 56.83 55258.45 88888.00 2008-07-12 02:10:34.750 194 12717.38 56.83 55258.43 88888.00 2008-07-12 02:10:34.875 194 12717.45 56.85 55258.43 88888.00 2008-07-12 02:10:35.000 194 12717.38 56.80 55258.38 88888.00 2008-07-12 02:10:35.125 194 12717.30 56.80 55258.40 88888.00 2008-07-12 02:10:35.250 194 12717.27 56.73 55258.38 88888.00 2008-07-12 02:10:35.375 194 12717.27 56.65 55258.40 88888.00 2008-07-12 02:10:35.500 194 12717.33 56.73 55258.43 88888.00 2008-07-12 02:10:35.625 194 12717.30 56.80 55258.43 88888.00 2008-07-12 02:10:35.750 194 12717.35 56.80 55258.43 88888.00 2008-07-12 02:10:35.875 194 12717.38 56.80 55258.43 88888.00 2008-07-12 02:10:36.000 194 12717.48 56.75 55258.40 88888.00 2008-07-12 02:10:36.125 194 12717.52 56.77 55258.43 88888.00 2008-07-12 02:10:36.250 194 12717.48 56.77 55258.45 88888.00 2008-07-12 02:10:36.375 194 12717.45 56.75 55258.43 88888.00 2008-07-12 02:10:36.500 194 12717.38 56.75 55258.43 88888.00 2008-07-12 02:10:36.625 194 12717.35 56.77 55258.43 88888.00 2008-07-12 02:10:36.750 194 12717.38 56.80 55258.43 88888.00 2008-07-12 02:10:36.875 194 12717.45 56.83 55258.43 88888.00 2008-07-12 02:10:37.000 194 12717.45 56.80 55258.43 88888.00 2008-07-12 02:10:37.125 194 12717.50 56.80 55258.43 88888.00 2008-07-12 02:10:37.250 194 12717.52 56.75 55258.43 88888.00 2008-07-12 02:10:37.375 194 12717.52 56.77 55258.38 88888.00 2008-07-12 02:10:37.500 194 12717.50 56.83 55258.40 88888.00 2008-07-12 02:10:37.625 194 12717.55 56.80 55258.47 88888.00 2008-07-12 02:10:37.750 194 12717.58 56.75 55258.47 88888.00 2008-07-12 02:10:37.875 194 12717.55 56.80 55258.50 88888.00 2008-07-12 02:10:38.000 194 12717.55 56.77 55258.47 88888.00 2008-07-12 02:10:38.125 194 12717.48 56.75 55258.47 88888.00 2008-07-12 02:10:38.250 194 12717.40 56.75 55258.47 88888.00 2008-07-12 02:10:38.375 194 12717.55 56.83 55258.45 88888.00 2008-07-12 02:10:38.500 194 12717.67 56.83 55258.47 88888.00 2008-07-12 02:10:38.625 194 12717.67 56.83 55258.47 88888.00 2008-07-12 02:10:38.750 194 12717.60 56.80 55258.43 88888.00 2008-07-12 02:10:38.875 194 12717.52 56.77 55258.43 88888.00 2008-07-12 02:10:39.000 194 12717.50 56.67 55258.38 88888.00 2008-07-12 02:10:39.125 194 12717.52 56.70 55258.40 88888.00 2008-07-12 02:10:39.250 194 12717.58 56.77 55258.45 88888.00 2008-07-12 02:10:39.375 194 12717.62 56.80 55258.45 88888.00 2008-07-12 02:10:39.500 194 12717.62 56.80 55258.45 88888.00 2008-07-12 02:10:39.625 194 12717.55 56.75 55258.40 88888.00 2008-07-12 02:10:39.750 194 12717.48 56.73 55258.43 88888.00 2008-07-12 02:10:39.875 194 12717.52 56.77 55258.45 88888.00 2008-07-12 02:10:40.000 194 12717.60 56.80 55258.45 88888.00 2008-07-12 02:10:40.125 194 12717.60 56.77 55258.45 88888.00 2008-07-12 02:10:40.250 194 12717.58 56.73 55258.45 88888.00 2008-07-12 02:10:40.375 194 12717.60 56.75 55258.45 88888.00 2008-07-12 02:10:40.500 194 12717.62 56.77 55258.45 88888.00 2008-07-12 02:10:40.625 194 12717.58 56.75 55258.47 88888.00 2008-07-12 02:10:40.750 194 12717.60 56.73 55258.47 88888.00 2008-07-12 02:10:40.875 194 12717.60 56.70 55258.47 88888.00 2008-07-12 02:10:41.000 194 12717.65 56.73 55258.45 88888.00 2008-07-12 02:10:41.125 194 12717.67 56.77 55258.47 88888.00 2008-07-12 02:10:41.250 194 12717.75 56.75 55258.47 88888.00 2008-07-12 02:10:41.375 194 12717.70 56.73 55258.47 88888.00 2008-07-12 02:10:41.500 194 12717.60 56.65 55258.43 88888.00 2008-07-12 02:10:41.625 194 12717.62 56.70 55258.45 88888.00 2008-07-12 02:10:41.750 194 12717.67 56.70 55258.50 88888.00 2008-07-12 02:10:41.875 194 12717.75 56.75 55258.47 88888.00 2008-07-12 02:10:42.000 194 12717.77 56.75 55258.45 88888.00 2008-07-12 02:10:42.125 194 12717.73 56.73 55258.45 88888.00 2008-07-12 02:10:42.250 194 12717.75 56.73 55258.43 88888.00 2008-07-12 02:10:42.375 194 12717.75 56.77 55258.45 88888.00 2008-07-12 02:10:42.500 194 12717.70 56.77 55258.43 88888.00 2008-07-12 02:10:42.625 194 12717.73 56.75 55258.47 88888.00 2008-07-12 02:10:42.750 194 12717.75 56.67 55258.47 88888.00 2008-07-12 02:10:42.875 194 12717.77 56.62 55258.43 88888.00 2008-07-12 02:10:43.000 194 12717.77 56.60 55258.40 88888.00 2008-07-12 02:10:43.125 194 12717.75 56.65 55258.43 88888.00 2008-07-12 02:10:43.250 194 12717.75 56.65 55258.43 88888.00 2008-07-12 02:10:43.375 194 12717.75 56.62 55258.40 88888.00 2008-07-12 02:10:43.500 194 12717.80 56.65 55258.45 88888.00 2008-07-12 02:10:43.625 194 12717.83 56.67 55258.45 88888.00 2008-07-12 02:10:43.750 194 12717.77 56.70 55258.43 88888.00 2008-07-12 02:10:43.875 194 12717.80 56.65 55258.43 88888.00 2008-07-12 02:10:44.000 194 12717.88 56.65 55258.43 88888.00 2008-07-12 02:10:44.125 194 12717.88 56.62 55258.43 88888.00 2008-07-12 02:10:44.250 194 12717.90 56.62 55258.40 88888.00 2008-07-12 02:10:44.375 194 12717.85 56.70 55258.40 88888.00 2008-07-12 02:10:44.500 194 12717.83 56.70 55258.43 88888.00 2008-07-12 02:10:44.625 194 12717.83 56.67 55258.47 88888.00 2008-07-12 02:10:44.750 194 12717.88 56.67 55258.45 88888.00 2008-07-12 02:10:44.875 194 12717.88 56.73 55258.45 88888.00 2008-07-12 02:10:45.000 194 12717.92 56.73 55258.45 88888.00 2008-07-12 02:10:45.125 194 12717.90 56.70 55258.43 88888.00 2008-07-12 02:10:45.250 194 12717.88 56.70 55258.43 88888.00 2008-07-12 02:10:45.375 194 12717.85 56.70 55258.45 88888.00 2008-07-12 02:10:45.500 194 12717.88 56.70 55258.45 88888.00 2008-07-12 02:10:45.625 194 12717.90 56.67 55258.45 88888.00 2008-07-12 02:10:45.750 194 12717.88 56.65 55258.43 88888.00 2008-07-12 02:10:45.875 194 12717.90 56.62 55258.43 88888.00 2008-07-12 02:10:46.000 194 12717.90 56.60 55258.43 88888.00 2008-07-12 02:10:46.125 194 12717.95 56.65 55258.43 88888.00 2008-07-12 02:10:46.250 194 12717.88 56.62 55258.40 88888.00 2008-07-12 02:10:46.375 194 12717.90 56.62 55258.43 88888.00 2008-07-12 02:10:46.500 194 12717.98 56.67 55258.45 88888.00 2008-07-12 02:10:46.625 194 12717.92 56.62 55258.40 88888.00 2008-07-12 02:10:46.750 194 12717.98 56.55 55258.40 88888.00 2008-07-12 02:10:46.875 194 12718.12 56.65 55258.43 88888.00 2008-07-12 02:10:47.000 194 12718.12 56.67 55258.45 88888.00 2008-07-12 02:10:47.125 194 12718.15 56.62 55258.45 88888.00 2008-07-12 02:10:47.250 194 12718.10 56.62 55258.45 88888.00 2008-07-12 02:10:47.375 194 12718.17 56.65 55258.47 88888.00 2008-07-12 02:10:47.500 194 12718.17 56.62 55258.47 88888.00 2008-07-12 02:10:47.625 194 12718.10 56.58 55258.40 88888.00 2008-07-12 02:10:47.750 194 12718.15 56.62 55258.45 88888.00 2008-07-12 02:10:47.875 194 12718.20 56.67 55258.47 88888.00 2008-07-12 02:10:48.000 194 12718.15 56.60 55258.40 88888.00 2008-07-12 02:10:48.125 194 12718.12 56.52 55258.38 88888.00 2008-07-12 02:10:48.250 194 12718.20 56.58 55258.40 88888.00 2008-07-12 02:10:48.375 194 12718.17 56.58 55258.40 88888.00 2008-07-12 02:10:48.500 194 12718.17 56.65 55258.43 88888.00 2008-07-12 02:10:48.625 194 12718.23 56.65 55258.43 88888.00 2008-07-12 02:10:48.750 194 12718.20 56.65 55258.43 88888.00 2008-07-12 02:10:48.875 194 12718.17 56.58 55258.40 88888.00 2008-07-12 02:10:49.000 194 12718.08 56.48 55258.35 88888.00 2008-07-12 02:10:49.125 194 12718.15 56.50 55258.35 88888.00 2008-07-12 02:10:49.250 194 12718.23 56.58 55258.40 88888.00 2008-07-12 02:10:49.375 194 12718.30 56.65 55258.40 88888.00 2008-07-12 02:10:49.500 194 12718.30 56.65 55258.35 88888.00 2008-07-12 02:10:49.625 194 12718.30 56.67 55258.38 88888.00 2008-07-12 02:10:49.750 194 12718.30 56.62 55258.38 88888.00 2008-07-12 02:10:49.875 194 12718.42 56.58 55258.32 88888.00 2008-07-12 02:10:50.000 194 12718.52 56.60 55258.32 88888.00 2008-07-12 02:10:50.125 194 12718.52 56.62 55258.38 88888.00 2008-07-12 02:10:50.250 194 12718.38 56.58 55258.38 88888.00 2008-07-12 02:10:50.375 194 12718.38 56.60 55258.38 88888.00 2008-07-12 02:10:50.500 194 12718.38 56.58 55258.38 88888.00 2008-07-12 02:10:50.625 194 12718.45 56.58 55258.40 88888.00 2008-07-12 02:10:50.750 194 12718.50 56.58 55258.40 88888.00 2008-07-12 02:10:50.875 194 12718.48 56.60 55258.38 88888.00 2008-07-12 02:10:51.000 194 12718.50 56.60 55258.40 88888.00 2008-07-12 02:10:51.125 194 12718.48 56.55 55258.38 88888.00 2008-07-12 02:10:51.250 194 12718.42 56.52 55258.35 88888.00 2008-07-12 02:10:51.375 194 12718.45 56.58 55258.35 88888.00 2008-07-12 02:10:51.500 194 12718.52 56.58 55258.35 88888.00 2008-07-12 02:10:51.625 194 12718.60 56.60 55258.38 88888.00 2008-07-12 02:10:51.750 194 12718.60 56.58 55258.38 88888.00 2008-07-12 02:10:51.875 194 12718.60 56.60 55258.35 88888.00 2008-07-12 02:10:52.000 194 12718.67 56.60 55258.38 88888.00 2008-07-12 02:10:52.125 194 12718.62 56.55 55258.35 88888.00 2008-07-12 02:10:52.250 194 12718.62 56.55 55258.38 88888.00 2008-07-12 02:10:52.375 194 12718.62 56.52 55258.35 88888.00 2008-07-12 02:10:52.500 194 12718.62 56.55 55258.35 88888.00 2008-07-12 02:10:52.625 194 12718.75 56.58 55258.38 88888.00 2008-07-12 02:10:52.750 194 12718.80 56.58 55258.38 88888.00 2008-07-12 02:10:52.875 194 12718.67 56.52 55258.35 88888.00 2008-07-12 02:10:53.000 194 12718.65 56.50 55258.35 88888.00 2008-07-12 02:10:53.125 194 12718.67 56.52 55258.32 88888.00 2008-07-12 02:10:53.250 194 12718.73 56.55 55258.35 88888.00 2008-07-12 02:10:53.375 194 12718.77 56.58 55258.35 88888.00 2008-07-12 02:10:53.500 194 12718.80 56.58 55258.35 88888.00 2008-07-12 02:10:53.625 194 12718.83 56.52 55258.38 88888.00 2008-07-12 02:10:53.750 194 12718.77 56.48 55258.35 88888.00 2008-07-12 02:10:53.875 194 12718.80 56.52 55258.35 88888.00 2008-07-12 02:10:54.000 194 12718.83 56.58 55258.38 88888.00 2008-07-12 02:10:54.125 194 12718.77 56.52 55258.35 88888.00 2008-07-12 02:10:54.250 194 12718.70 56.52 55258.32 88888.00 2008-07-12 02:10:54.375 194 12718.75 56.52 55258.35 88888.00 2008-07-12 02:10:54.500 194 12718.80 56.55 55258.35 88888.00 2008-07-12 02:10:54.625 194 12718.83 56.52 55258.38 88888.00 2008-07-12 02:10:54.750 194 12718.85 56.52 55258.38 88888.00 2008-07-12 02:10:54.875 194 12718.90 56.55 55258.35 88888.00 2008-07-12 02:10:55.000 194 12718.95 56.55 55258.35 88888.00 2008-07-12 02:10:55.125 194 12719.00 56.52 55258.38 88888.00 2008-07-12 02:10:55.250 194 12718.92 56.45 55258.32 88888.00 2008-07-12 02:10:55.375 194 12718.88 56.45 55258.32 88888.00 2008-07-12 02:10:55.500 194 12718.92 56.52 55258.32 88888.00 2008-07-12 02:10:55.625 194 12718.92 56.50 55258.32 88888.00 2008-07-12 02:10:55.750 194 12719.05 56.52 55258.35 88888.00 2008-07-12 02:10:55.875 194 12719.10 56.58 55258.35 88888.00 2008-07-12 02:10:56.000 194 12719.08 56.50 55258.32 88888.00 2008-07-12 02:10:56.125 194 12719.08 56.42 55258.32 88888.00 2008-07-12 02:10:56.250 194 12719.12 56.48 55258.32 88888.00 2008-07-12 02:10:56.375 194 12719.15 56.55 55258.35 88888.00 2008-07-12 02:10:56.500 194 12719.12 56.50 55258.32 88888.00 2008-07-12 02:10:56.625 194 12719.08 56.45 55258.35 88888.00 2008-07-12 02:10:56.750 194 12719.00 56.48 55258.38 88888.00 2008-07-12 02:10:56.875 194 12719.02 56.45 55258.38 88888.00 2008-07-12 02:10:57.000 194 12719.10 56.48 55258.38 88888.00 2008-07-12 02:10:57.125 194 12719.15 56.50 55258.40 88888.00 2008-07-12 02:10:57.250 194 12719.10 56.55 55258.43 88888.00 2008-07-12 02:10:57.375 194 12719.12 56.58 55258.43 88888.00 2008-07-12 02:10:57.500 194 12719.10 56.55 55258.43 88888.00 2008-07-12 02:10:57.625 194 12719.15 56.42 55258.38 88888.00 2008-07-12 02:10:57.750 194 12719.20 56.42 55258.38 88888.00 2008-07-12 02:10:57.875 194 12719.23 56.50 55258.35 88888.00 2008-07-12 02:10:58.000 194 12719.15 56.52 55258.35 88888.00 2008-07-12 02:10:58.125 194 12719.15 56.48 55258.38 88888.00 2008-07-12 02:10:58.250 194 12719.20 56.45 55258.40 88888.00 2008-07-12 02:10:58.375 194 12719.23 56.42 55258.38 88888.00 2008-07-12 02:10:58.500 194 12719.27 56.48 55258.43 88888.00 2008-07-12 02:10:58.625 194 12719.38 56.52 55258.45 88888.00 2008-07-12 02:10:58.750 194 12719.40 56.52 55258.43 88888.00 2008-07-12 02:10:58.875 194 12719.38 56.48 55258.38 88888.00 2008-07-12 02:10:59.000 194 12719.38 56.48 55258.40 88888.00 2008-07-12 02:10:59.125 194 12719.27 56.48 55258.45 88888.00 2008-07-12 02:10:59.250 194 12719.27 56.42 55258.43 88888.00 2008-07-12 02:10:59.375 194 12719.33 56.40 55258.45 88888.00 2008-07-12 02:10:59.500 194 12719.30 56.35 55258.43 88888.00 2008-07-12 02:10:59.625 194 12719.30 56.38 55258.45 88888.00 2008-07-12 02:10:59.750 194 12719.33 56.42 55258.43 88888.00 2008-07-12 02:10:59.875 194 12719.38 56.42 55258.43 88888.00 2008-07-12 02:11:00.000 194 12719.38 56.48 55258.40 88888.00 2008-07-12 02:11:00.125 194 12719.40 56.48 55258.40 88888.00 2008-07-12 02:11:00.250 194 12719.40 56.48 55258.43 88888.00 2008-07-12 02:11:00.375 194 12719.40 56.50 55258.43 88888.00 2008-07-12 02:11:00.500 194 12719.40 56.52 55258.45 88888.00 2008-07-12 02:11:00.625 194 12719.42 56.52 55258.43 88888.00 2008-07-12 02:11:00.750 194 12719.48 56.52 55258.43 88888.00 2008-07-12 02:11:00.875 194 12719.48 56.50 55258.40 88888.00 2008-07-12 02:11:01.000 194 12719.48 56.52 55258.40 88888.00 2008-07-12 02:11:01.125 194 12719.50 56.50 55258.40 88888.00 2008-07-12 02:11:01.250 194 12719.42 56.42 55258.38 88888.00 2008-07-12 02:11:01.375 194 12719.45 56.45 55258.38 88888.00 2008-07-12 02:11:01.500 194 12719.45 56.50 55258.40 88888.00 2008-07-12 02:11:01.625 194 12719.38 56.50 55258.43 88888.00 2008-07-12 02:11:01.750 194 12719.42 56.48 55258.40 88888.00 2008-07-12 02:11:01.875 194 12719.50 56.50 55258.43 88888.00 2008-07-12 02:11:02.000 194 12719.58 56.50 55258.40 88888.00 2008-07-12 02:11:02.125 194 12719.58 56.48 55258.43 88888.00 2008-07-12 02:11:02.250 194 12719.50 56.42 55258.43 88888.00 2008-07-12 02:11:02.375 194 12719.55 56.42 55258.43 88888.00 2008-07-12 02:11:02.500 194 12719.52 56.48 55258.45 88888.00 2008-07-12 02:11:02.625 194 12719.42 56.45 55258.40 88888.00 2008-07-12 02:11:02.750 194 12719.45 56.45 55258.43 88888.00 2008-07-12 02:11:02.875 194 12719.55 56.42 55258.45 88888.00 2008-07-12 02:11:03.000 194 12719.60 56.45 55258.43 88888.00 2008-07-12 02:11:03.125 194 12719.60 56.55 55258.45 88888.00 2008-07-12 02:11:03.250 194 12719.58 56.58 55258.47 88888.00 2008-07-12 02:11:03.375 194 12719.65 56.60 55258.50 88888.00 2008-07-12 02:11:03.500 194 12719.67 56.50 55258.47 88888.00 2008-07-12 02:11:03.625 194 12719.70 56.50 55258.47 88888.00 2008-07-12 02:11:03.750 194 12719.62 56.48 55258.43 88888.00 2008-07-12 02:11:03.875 194 12719.55 56.50 55258.43 88888.00 2008-07-12 02:11:04.000 194 12719.62 56.52 55258.45 88888.00 2008-07-12 02:11:04.125 194 12719.62 56.50 55258.50 88888.00 2008-07-12 02:11:04.250 194 12719.62 56.58 55258.47 88888.00 2008-07-12 02:11:04.375 194 12719.62 56.52 55258.47 88888.00 2008-07-12 02:11:04.500 194 12719.55 56.50 55258.47 88888.00 2008-07-12 02:11:04.625 194 12719.62 56.50 55258.50 88888.00 2008-07-12 02:11:04.750 194 12719.70 56.52 55258.53 88888.00 2008-07-12 02:11:04.875 194 12719.77 56.62 55258.53 88888.00 2008-07-12 02:11:05.000 194 12719.70 56.60 55258.53 88888.00 2008-07-12 02:11:05.125 194 12719.65 56.60 55258.47 88888.00 2008-07-12 02:11:05.250 194 12719.58 56.60 55258.47 88888.00 2008-07-12 02:11:05.375 194 12719.62 56.55 55258.47 88888.00 2008-07-12 02:11:05.500 194 12719.65 56.52 55258.53 88888.00 2008-07-12 02:11:05.625 194 12719.77 56.50 55258.53 88888.00 2008-07-12 02:11:05.750 194 12719.77 56.58 55258.53 88888.00 2008-07-12 02:11:05.875 194 12719.73 56.55 55258.50 88888.00 2008-07-12 02:11:06.000 194 12719.67 56.58 55258.47 88888.00 2008-07-12 02:11:06.125 194 12719.67 56.52 55258.47 88888.00 2008-07-12 02:11:06.250 194 12719.62 56.50 55258.47 88888.00 2008-07-12 02:11:06.375 194 12719.70 56.52 55258.45 88888.00 2008-07-12 02:11:06.500 194 12719.75 56.60 55258.47 88888.00 2008-07-12 02:11:06.625 194 12719.70 56.60 55258.50 88888.00 2008-07-12 02:11:06.750 194 12719.73 56.67 55258.53 88888.00 2008-07-12 02:11:06.875 194 12719.77 56.67 55258.50 88888.00 2008-07-12 02:11:07.000 194 12719.80 56.65 55258.45 88888.00 2008-07-12 02:11:07.125 194 12719.85 56.65 55258.47 88888.00 2008-07-12 02:11:07.250 194 12719.88 56.62 55258.47 88888.00 2008-07-12 02:11:07.375 194 12719.85 56.65 55258.50 88888.00 2008-07-12 02:11:07.500 194 12719.77 56.62 55258.50 88888.00 2008-07-12 02:11:07.625 194 12719.75 56.65 55258.50 88888.00 2008-07-12 02:11:07.750 194 12719.80 56.67 55258.50 88888.00 2008-07-12 02:11:07.875 194 12719.77 56.65 55258.47 88888.00 2008-07-12 02:11:08.000 194 12719.83 56.65 55258.47 88888.00 2008-07-12 02:11:08.125 194 12719.83 56.62 55258.50 88888.00 2008-07-12 02:11:08.250 194 12719.80 56.65 55258.55 88888.00 2008-07-12 02:11:08.375 194 12719.83 56.65 55258.55 88888.00 2008-07-12 02:11:08.500 194 12719.80 56.58 55258.50 88888.00 2008-07-12 02:11:08.625 194 12719.83 56.62 55258.55 88888.00 2008-07-12 02:11:08.750 194 12719.85 56.70 55258.55 88888.00 2008-07-12 02:11:08.875 194 12719.85 56.70 55258.55 88888.00 2008-07-12 02:11:09.000 194 12719.77 56.62 55258.50 88888.00 2008-07-12 02:11:09.125 194 12719.75 56.60 55258.53 88888.00 2008-07-12 02:11:09.250 194 12719.73 56.58 55258.50 88888.00 2008-07-12 02:11:09.375 194 12719.77 56.60 55258.53 88888.00 2008-07-12 02:11:09.500 194 12719.83 56.65 55258.55 88888.00 2008-07-12 02:11:09.625 194 12719.88 56.62 55258.53 88888.00 2008-07-12 02:11:09.750 194 12719.83 56.60 55258.53 88888.00 2008-07-12 02:11:09.875 194 12719.85 56.67 55258.53 88888.00 2008-07-12 02:11:10.000 194 12719.85 56.70 55258.50 88888.00 2008-07-12 02:11:10.125 194 12719.80 56.65 55258.53 88888.00 2008-07-12 02:11:10.250 194 12719.88 56.70 55258.55 88888.00 2008-07-12 02:11:10.375 194 12719.92 56.73 55258.57 88888.00 2008-07-12 02:11:10.500 194 12719.90 56.65 55258.53 88888.00 2008-07-12 02:11:10.625 194 12719.85 56.62 55258.53 88888.00 2008-07-12 02:11:10.750 194 12719.88 56.67 55258.53 88888.00 2008-07-12 02:11:10.875 194 12719.90 56.73 55258.53 88888.00 2008-07-12 02:11:11.000 194 12719.92 56.73 55258.55 88888.00 2008-07-12 02:11:11.125 194 12719.88 56.75 55258.53 88888.00 2008-07-12 02:11:11.250 194 12719.83 56.75 55258.55 88888.00 2008-07-12 02:11:11.375 194 12719.85 56.77 55258.55 88888.00 2008-07-12 02:11:11.500 194 12719.85 56.80 55258.55 88888.00 2008-07-12 02:11:11.625 194 12719.83 56.75 55258.53 88888.00 2008-07-12 02:11:11.750 194 12719.83 56.75 55258.53 88888.00 2008-07-12 02:11:11.875 194 12719.80 56.83 55258.55 88888.00 2008-07-12 02:11:12.000 194 12719.80 56.80 55258.57 88888.00 2008-07-12 02:11:12.125 194 12719.75 56.83 55258.60 88888.00 2008-07-12 02:11:12.250 194 12719.75 56.85 55258.60 88888.00 2008-07-12 02:11:12.375 194 12719.80 56.85 55258.62 88888.00 2008-07-12 02:11:12.500 194 12719.80 56.83 55258.60 88888.00 2008-07-12 02:11:12.625 194 12719.73 56.77 55258.57 88888.00 2008-07-12 02:11:12.750 194 12719.67 56.75 55258.60 88888.00 2008-07-12 02:11:12.875 194 12719.75 56.80 55258.62 88888.00 2008-07-12 02:11:13.000 194 12719.85 56.83 55258.62 88888.00 2008-07-12 02:11:13.125 194 12719.92 56.90 55258.65 88888.00 2008-07-12 02:11:13.250 194 12719.88 56.90 55258.65 88888.00 2008-07-12 02:11:13.375 194 12719.88 56.90 55258.62 88888.00 2008-07-12 02:11:13.500 194 12719.80 56.88 55258.65 88888.00 2008-07-12 02:11:13.625 194 12719.80 56.88 55258.65 88888.00 2008-07-12 02:11:13.750 194 12719.77 56.83 55258.65 88888.00 2008-07-12 02:11:13.875 194 12719.80 56.85 55258.65 88888.00 2008-07-12 02:11:14.000 194 12719.88 56.95 55258.68 88888.00 2008-07-12 02:11:14.125 194 12719.85 56.98 55258.65 88888.00 2008-07-12 02:11:14.250 194 12719.77 56.88 55258.62 88888.00 2008-07-12 02:11:14.375 194 12719.85 56.92 55258.65 88888.00 2008-07-12 02:11:14.500 194 12719.85 56.98 55258.68 88888.00 2008-07-12 02:11:14.625 194 12719.83 56.92 55258.70 88888.00 2008-07-12 02:11:14.750 194 12719.80 56.92 55258.72 88888.00 2008-07-12 02:11:14.875 194 12719.83 56.95 55258.72 88888.00 2008-07-12 02:11:15.000 194 12719.85 57.00 55258.70 88888.00 2008-07-12 02:11:15.125 194 12719.88 57.00 55258.72 88888.00 2008-07-12 02:11:15.250 194 12719.83 56.98 55258.70 88888.00 2008-07-12 02:11:15.375 194 12719.83 56.98 55258.68 88888.00 2008-07-12 02:11:15.500 194 12719.88 56.98 55258.68 88888.00 2008-07-12 02:11:15.625 194 12719.85 57.00 55258.68 88888.00 2008-07-12 02:11:15.750 194 12719.85 57.05 55258.70 88888.00 2008-07-12 02:11:15.875 194 12719.77 57.05 55258.70 88888.00 2008-07-12 02:11:16.000 194 12719.80 57.02 55258.68 88888.00 2008-07-12 02:11:16.125 194 12719.83 57.05 55258.70 88888.00 2008-07-12 02:11:16.250 194 12719.75 56.95 55258.70 88888.00 2008-07-12 02:11:16.375 194 12719.77 56.95 55258.70 88888.00 2008-07-12 02:11:16.500 194 12719.83 57.00 55258.70 88888.00 2008-07-12 02:11:16.625 194 12719.88 57.05 55258.70 88888.00 2008-07-12 02:11:16.750 194 12719.90 57.05 55258.68 88888.00 2008-07-12 02:11:16.875 194 12719.88 57.05 55258.65 88888.00 2008-07-12 02:11:17.000 194 12719.85 57.05 55258.65 88888.00 2008-07-12 02:11:17.125 194 12719.83 57.08 55258.65 88888.00 2008-07-12 02:11:17.250 194 12719.77 57.05 55258.65 88888.00 2008-07-12 02:11:17.375 194 12719.80 57.08 55258.68 88888.00 2008-07-12 02:11:17.500 194 12719.83 57.08 55258.72 88888.00 2008-07-12 02:11:17.625 194 12719.95 57.12 55258.72 88888.00 2008-07-12 02:11:17.750 194 12719.90 57.15 55258.72 88888.00 2008-07-12 02:11:17.875 194 12719.85 57.12 55258.72 88888.00 2008-07-12 02:11:18.000 194 12719.85 57.12 55258.70 88888.00 2008-07-12 02:11:18.125 194 12719.85 57.08 55258.70 88888.00 2008-07-12 02:11:18.250 194 12719.88 57.15 55258.78 88888.00 2008-07-12 02:11:18.375 194 12719.95 57.15 55258.78 88888.00 2008-07-12 02:11:18.500 194 12719.95 57.17 55258.75 88888.00 2008-07-12 02:11:18.625 194 12719.92 57.15 55258.72 88888.00 2008-07-12 02:11:18.750 194 12719.95 57.12 55258.72 88888.00 2008-07-12 02:11:18.875 194 12720.00 57.17 55258.70 88888.00 2008-07-12 02:11:19.000 194 12720.00 57.17 55258.72 88888.00 2008-07-12 02:11:19.125 194 12720.02 57.20 55258.72 88888.00 2008-07-12 02:11:19.250 194 12720.05 57.20 55258.72 88888.00 2008-07-12 02:11:19.375 194 12720.02 57.15 55258.70 88888.00 2008-07-12 02:11:19.500 194 12720.08 57.23 55258.75 88888.00 2008-07-12 02:11:19.625 194 12720.08 57.23 55258.75 88888.00 2008-07-12 02:11:19.750 194 12720.00 57.17 55258.72 88888.00 2008-07-12 02:11:19.875 194 12719.98 57.25 55258.78 88888.00 2008-07-12 02:11:20.000 194 12720.02 57.30 55258.75 88888.00 2008-07-12 02:11:20.125 194 12720.02 57.27 55258.68 88888.00 2008-07-12 02:11:20.250 194 12720.08 57.25 55258.70 88888.00 2008-07-12 02:11:20.375 194 12720.12 57.25 55258.68 88888.00 2008-07-12 02:11:20.500 194 12720.12 57.27 55258.72 88888.00 2008-07-12 02:11:20.625 194 12720.10 57.30 55258.72 88888.00 2008-07-12 02:11:20.750 194 12720.02 57.15 55258.68 88888.00 2008-07-12 02:11:20.875 194 12720.00 57.20 55258.70 88888.00 2008-07-12 02:11:21.000 194 12720.05 57.27 55258.70 88888.00 2008-07-12 02:11:21.125 194 12720.05 57.30 55258.72 88888.00 2008-07-12 02:11:21.250 194 12720.02 57.30 55258.75 88888.00 2008-07-12 02:11:21.375 194 12720.08 57.30 55258.75 88888.00 2008-07-12 02:11:21.500 194 12720.12 57.30 55258.75 88888.00 2008-07-12 02:11:21.625 194 12720.23 57.38 55258.80 88888.00 2008-07-12 02:11:21.750 194 12720.27 57.38 55258.78 88888.00 2008-07-12 02:11:21.875 194 12720.23 57.38 55258.75 88888.00 2008-07-12 02:11:22.000 194 12720.25 57.33 55258.78 88888.00 2008-07-12 02:11:22.125 194 12720.25 57.35 55258.78 88888.00 2008-07-12 02:11:22.250 194 12720.10 57.27 55258.75 88888.00 2008-07-12 02:11:22.375 194 12720.10 57.30 55258.75 88888.00 2008-07-12 02:11:22.500 194 12720.12 57.33 55258.80 88888.00 2008-07-12 02:11:22.625 194 12720.17 57.33 55258.78 88888.00 2008-07-12 02:11:22.750 194 12720.20 57.30 55258.78 88888.00 2008-07-12 02:11:22.875 194 12720.20 57.33 55258.78 88888.00 2008-07-12 02:11:23.000 194 12720.17 57.38 55258.75 88888.00 2008-07-12 02:11:23.125 194 12720.10 57.35 55258.78 88888.00 2008-07-12 02:11:23.250 194 12720.05 57.35 55258.80 88888.00 2008-07-12 02:11:23.375 194 12720.12 57.40 55258.78 88888.00 2008-07-12 02:11:23.500 194 12720.17 57.40 55258.80 88888.00 2008-07-12 02:11:23.625 194 12720.08 57.40 55258.78 88888.00 2008-07-12 02:11:23.750 194 12720.08 57.45 55258.80 88888.00 2008-07-12 02:11:23.875 194 12720.12 57.48 55258.80 88888.00 2008-07-12 02:11:24.000 194 12720.12 57.48 55258.78 88888.00 2008-07-12 02:11:24.125 194 12720.12 57.50 55258.80 88888.00 2008-07-12 02:11:24.250 194 12720.05 57.42 55258.80 88888.00 2008-07-12 02:11:24.375 194 12720.08 57.38 55258.78 88888.00 2008-07-12 02:11:24.500 194 12720.08 57.48 55258.82 88888.00 2008-07-12 02:11:24.625 194 12720.12 57.52 55258.82 88888.00 2008-07-12 02:11:24.750 194 12720.10 57.50 55258.85 88888.00 2008-07-12 02:11:24.875 194 12720.08 57.52 55258.85 88888.00 2008-07-12 02:11:25.000 194 12720.08 57.52 55258.85 88888.00 2008-07-12 02:11:25.125 194 12720.02 57.50 55258.82 88888.00 2008-07-12 02:11:25.250 194 12720.10 57.48 55258.82 88888.00 2008-07-12 02:11:25.375 194 12720.15 57.50 55258.82 88888.00 2008-07-12 02:11:25.500 194 12720.15 57.55 55258.82 88888.00 2008-07-12 02:11:25.625 194 12720.05 57.60 55258.80 88888.00 2008-07-12 02:11:25.750 194 12720.02 57.58 55258.82 88888.00 2008-07-12 02:11:25.875 194 12720.02 57.52 55258.82 88888.00 2008-07-12 02:11:26.000 194 12720.00 57.50 55258.80 88888.00 2008-07-12 02:11:26.125 194 12720.02 57.58 55258.85 88888.00 2008-07-12 02:11:26.250 194 12720.10 57.62 55258.85 88888.00 2008-07-12 02:11:26.375 194 12720.10 57.62 55258.80 88888.00 2008-07-12 02:11:26.500 194 12720.05 57.62 55258.82 88888.00 2008-07-12 02:11:26.625 194 12720.05 57.62 55258.82 88888.00 2008-07-12 02:11:26.750 194 12720.05 57.62 55258.82 88888.00 2008-07-12 02:11:26.875 194 12720.05 57.58 55258.82 88888.00 2008-07-12 02:11:27.000 194 12720.10 57.62 55258.80 88888.00 2008-07-12 02:11:27.125 194 12720.10 57.70 55258.80 88888.00 2008-07-12 02:11:27.250 194 12720.10 57.65 55258.80 88888.00 2008-07-12 02:11:27.375 194 12720.10 57.62 55258.80 88888.00 2008-07-12 02:11:27.500 194 12720.17 57.75 55258.85 88888.00 2008-07-12 02:11:27.625 194 12720.15 57.77 55258.85 88888.00 2008-07-12 02:11:27.750 194 12720.05 57.75 55258.82 88888.00 2008-07-12 02:11:27.875 194 12719.95 57.73 55258.85 88888.00 2008-07-12 02:11:28.000 194 12719.98 57.67 55258.82 88888.00 2008-07-12 02:11:28.125 194 12719.95 57.70 55258.82 88888.00 2008-07-12 02:11:28.250 194 12719.95 57.73 55258.85 88888.00 2008-07-12 02:11:28.375 194 12719.95 57.80 55258.88 88888.00 2008-07-12 02:11:28.500 194 12720.02 57.83 55258.88 88888.00 2008-07-12 02:11:28.625 194 12720.00 57.80 55258.85 88888.00 2008-07-12 02:11:28.750 194 12720.02 57.80 55258.85 88888.00 2008-07-12 02:11:28.875 194 12719.98 57.75 55258.85 88888.00 2008-07-12 02:11:29.000 194 12720.00 57.85 55258.88 88888.00 2008-07-12 02:11:29.125 194 12720.02 57.85 55258.88 88888.00 2008-07-12 02:11:29.250 194 12719.95 57.80 55258.90 88888.00 2008-07-12 02:11:29.375 194 12719.98 57.80 55258.88 88888.00 2008-07-12 02:11:29.500 194 12719.98 57.80 55258.88 88888.00 2008-07-12 02:11:29.625 194 12720.02 57.83 55258.88 88888.00 2008-07-12 02:11:29.750 194 12720.05 57.85 55258.90 88888.00 2008-07-12 02:11:29.875 194 12720.02 57.83 55258.85 88888.00 2008-07-12 02:11:30.000 194 12720.05 57.88 55258.85 88888.00 2008-07-12 02:11:30.125 194 12720.05 57.88 55258.85 88888.00 2008-07-12 02:11:30.250 194 12720.00 57.90 55258.90 88888.00 2008-07-12 02:11:30.375 194 12720.02 57.92 55258.90 88888.00 2008-07-12 02:11:30.500 194 12719.98 57.88 55258.85 88888.00 2008-07-12 02:11:30.625 194 12720.00 57.90 55258.88 88888.00 2008-07-12 02:11:30.750 194 12720.02 57.95 55258.90 88888.00 2008-07-12 02:11:30.875 194 12720.00 57.90 55258.90 88888.00 2008-07-12 02:11:31.000 194 12719.95 57.88 55258.85 88888.00 2008-07-12 02:11:31.125 194 12719.92 57.95 55258.88 88888.00 2008-07-12 02:11:31.250 194 12719.98 58.00 55258.95 88888.00 2008-07-12 02:11:31.375 194 12720.00 58.02 55258.90 88888.00 2008-07-12 02:11:31.500 194 12719.98 58.02 55258.90 88888.00 2008-07-12 02:11:31.625 194 12719.95 58.00 55258.90 88888.00 2008-07-12 02:11:31.750 194 12719.92 57.98 55258.90 88888.00 2008-07-12 02:11:31.875 194 12719.98 58.00 55258.90 88888.00 2008-07-12 02:11:32.000 194 12720.02 58.02 55258.90 88888.00 2008-07-12 02:11:32.125 194 12720.00 58.08 55258.95 88888.00 2008-07-12 02:11:32.250 194 12719.88 58.10 55258.95 88888.00 2008-07-12 02:11:32.375 194 12719.90 58.10 55258.95 88888.00 2008-07-12 02:11:32.500 194 12719.95 58.08 55258.97 88888.00 2008-07-12 02:11:32.625 194 12719.95 58.05 55258.93 88888.00 2008-07-12 02:11:32.750 194 12719.90 58.02 55258.90 88888.00 2008-07-12 02:11:32.875 194 12719.85 58.02 55258.93 88888.00 2008-07-12 02:11:33.000 194 12719.92 58.08 55258.93 88888.00 2008-07-12 02:11:33.125 194 12719.92 58.10 55258.95 88888.00 2008-07-12 02:11:33.250 194 12719.77 58.02 55258.95 88888.00 2008-07-12 02:11:33.375 194 12719.75 58.08 55258.97 88888.00 2008-07-12 02:11:33.500 194 12719.85 58.15 55258.95 88888.00 2008-07-12 02:11:33.625 194 12719.88 58.15 55258.95 88888.00 2008-07-12 02:11:33.750 194 12719.85 58.10 55258.93 88888.00 2008-07-12 02:11:33.875 194 12719.83 58.15 55258.95 88888.00 2008-07-12 02:11:34.000 194 12719.88 58.17 55259.00 88888.00 2008-07-12 02:11:34.125 194 12719.83 58.20 55259.00 88888.00 2008-07-12 02:11:34.250 194 12719.77 58.20 55258.97 88888.00 2008-07-12 02:11:34.375 194 12719.85 58.23 55259.00 88888.00 2008-07-12 02:11:34.500 194 12719.85 58.25 55259.00 88888.00 2008-07-12 02:11:34.625 194 12719.85 58.17 55258.97 88888.00 2008-07-12 02:11:34.750 194 12719.85 58.20 55258.95 88888.00 2008-07-12 02:11:34.875 194 12719.83 58.20 55258.93 88888.00 2008-07-12 02:11:35.000 194 12719.83 58.27 55258.95 88888.00 2008-07-12 02:11:35.125 194 12719.83 58.27 55258.95 88888.00 2008-07-12 02:11:35.250 194 12719.80 58.25 55259.03 88888.00 2008-07-12 02:11:35.375 194 12719.85 58.27 55259.00 88888.00 2008-07-12 02:11:35.500 194 12719.83 58.33 55259.00 88888.00 2008-07-12 02:11:35.625 194 12719.75 58.38 55259.00 88888.00 2008-07-12 02:11:35.750 194 12719.75 58.35 55259.00 88888.00 2008-07-12 02:11:35.875 194 12719.83 58.38 55259.00 88888.00 2008-07-12 02:11:36.000 194 12719.73 58.35 55258.95 88888.00 2008-07-12 02:11:36.125 194 12719.62 58.30 55258.95 88888.00 2008-07-12 02:11:36.250 194 12719.67 58.33 55258.97 88888.00 2008-07-12 02:11:36.375 194 12719.70 58.30 55258.95 88888.00 2008-07-12 02:11:36.500 194 12719.75 58.38 55258.97 88888.00 2008-07-12 02:11:36.625 194 12719.77 58.45 55259.03 88888.00 2008-07-12 02:11:36.750 194 12719.75 58.42 55259.00 88888.00 2008-07-12 02:11:36.875 194 12719.67 58.42 55259.00 88888.00 2008-07-12 02:11:37.000 194 12719.73 58.45 55259.03 88888.00 2008-07-12 02:11:37.125 194 12719.73 58.45 55259.05 88888.00 2008-07-12 02:11:37.250 194 12719.73 58.42 55259.05 88888.00 2008-07-12 02:11:37.375 194 12719.73 58.45 55259.00 88888.00 2008-07-12 02:11:37.500 194 12719.65 58.48 55259.03 88888.00 2008-07-12 02:11:37.625 194 12719.70 58.48 55259.03 88888.00 2008-07-12 02:11:37.750 194 12719.75 58.50 55259.05 88888.00 2008-07-12 02:11:37.875 194 12719.73 58.50 55259.00 88888.00 2008-07-12 02:11:38.000 194 12719.67 58.48 55258.97 88888.00 2008-07-12 02:11:38.125 194 12719.65 58.50 55259.03 88888.00 2008-07-12 02:11:38.250 194 12719.67 58.55 55259.03 88888.00 2008-07-12 02:11:38.375 194 12719.73 58.62 55259.05 88888.00 2008-07-12 02:11:38.500 194 12719.70 58.58 55259.07 88888.00 2008-07-12 02:11:38.625 194 12719.70 58.52 55259.05 88888.00 2008-07-12 02:11:38.750 194 12719.60 58.58 55259.03 88888.00 2008-07-12 02:11:38.875 194 12719.58 58.58 55259.03 88888.00 2008-07-12 02:11:39.000 194 12719.60 58.60 55259.03 88888.00 2008-07-12 02:11:39.125 194 12719.58 58.55 55259.07 88888.00 2008-07-12 02:11:39.250 194 12719.58 58.55 55259.07 88888.00 2008-07-12 02:11:39.375 194 12719.60 58.60 55259.07 88888.00 2008-07-12 02:11:39.500 194 12719.58 58.62 55259.03 88888.00 2008-07-12 02:11:39.625 194 12719.52 58.62 55259.03 88888.00 2008-07-12 02:11:39.750 194 12719.55 58.67 55259.07 88888.00 2008-07-12 02:11:39.875 194 12719.52 58.73 55259.07 88888.00 2008-07-12 02:11:40.000 194 12719.50 58.70 55259.05 88888.00 2008-07-12 02:11:40.125 194 12719.48 58.67 55259.07 88888.00 2008-07-12 02:11:40.250 194 12719.50 58.65 55259.12 88888.00 2008-07-12 02:11:40.375 194 12719.52 58.67 55259.07 88888.00 2008-07-12 02:11:40.500 194 12719.45 58.73 55259.07 88888.00 2008-07-12 02:11:40.625 194 12719.42 58.75 55259.10 88888.00 2008-07-12 02:11:40.750 194 12719.45 58.77 55259.07 88888.00 2008-07-12 02:11:40.875 194 12719.45 58.75 55259.07 88888.00 2008-07-12 02:11:41.000 194 12719.45 58.73 55259.05 88888.00 2008-07-12 02:11:41.125 194 12719.45 58.77 55259.12 88888.00 2008-07-12 02:11:41.250 194 12719.48 58.88 55259.15 88888.00 2008-07-12 02:11:41.375 194 12719.52 58.85 55259.12 88888.00 2008-07-12 02:11:41.500 194 12719.45 58.80 55259.10 88888.00 2008-07-12 02:11:41.625 194 12719.40 58.80 55259.12 88888.00 2008-07-12 02:11:41.750 194 12719.42 58.83 55259.10 88888.00 2008-07-12 02:11:41.875 194 12719.45 58.90 55259.12 88888.00 2008-07-12 02:11:42.000 194 12719.38 58.85 55259.10 88888.00 2008-07-12 02:11:42.125 194 12719.33 58.90 55259.15 88888.00 2008-07-12 02:11:42.250 194 12719.33 58.92 55259.12 88888.00 2008-07-12 02:11:42.375 194 12719.35 58.88 55259.10 88888.00 2008-07-12 02:11:42.500 194 12719.40 58.85 55259.10 88888.00 2008-07-12 02:11:42.625 194 12719.40 58.85 55259.12 88888.00 2008-07-12 02:11:42.750 194 12719.35 58.88 55259.15 88888.00 2008-07-12 02:11:42.875 194 12719.38 58.85 55259.15 88888.00 2008-07-12 02:11:43.000 194 12719.40 58.88 55259.18 88888.00 2008-07-12 02:11:43.125 194 12719.40 58.92 55259.20 88888.00 2008-07-12 02:11:43.250 194 12719.38 58.92 55259.22 88888.00 2008-07-12 02:11:43.375 194 12719.30 58.92 55259.20 88888.00 2008-07-12 02:11:43.500 194 12719.30 59.00 55259.18 88888.00 2008-07-12 02:11:43.625 194 12719.25 59.05 55259.18 88888.00 2008-07-12 02:11:43.750 194 12719.23 58.98 55259.15 88888.00 2008-07-12 02:11:43.875 194 12719.25 59.02 55259.18 88888.00 2008-07-12 02:11:44.000 194 12719.30 59.00 55259.12 88888.00 2008-07-12 02:11:44.125 194 12719.35 59.00 55259.15 88888.00 2008-07-12 02:11:44.250 194 12719.33 59.02 55259.18 88888.00 2008-07-12 02:11:44.375 194 12719.33 59.02 55259.12 88888.00 2008-07-12 02:11:44.500 194 12719.30 59.08 55259.15 88888.00 2008-07-12 02:11:44.625 194 12719.30 59.10 55259.18 88888.00 2008-07-12 02:11:44.750 194 12719.33 59.12 55259.18 88888.00 2008-07-12 02:11:44.875 194 12719.25 59.02 55259.12 88888.00 2008-07-12 02:11:45.000 194 12719.27 59.00 55259.15 88888.00 2008-07-12 02:11:45.125 194 12719.35 59.08 55259.18 88888.00 2008-07-12 02:11:45.250 194 12719.45 59.12 55259.22 88888.00 2008-07-12 02:11:45.375 194 12719.45 59.15 55259.22 88888.00 2008-07-12 02:11:45.500 194 12719.35 59.17 55259.22 88888.00 2008-07-12 02:11:45.625 194 12719.35 59.20 55259.22 88888.00 2008-07-12 02:11:45.750 194 12719.35 59.20 55259.25 88888.00 2008-07-12 02:11:45.875 194 12719.30 59.15 55259.20 88888.00 2008-07-12 02:11:46.000 194 12719.27 59.10 55259.18 88888.00 2008-07-12 02:11:46.125 194 12719.30 59.17 55259.22 88888.00 2008-07-12 02:11:46.250 194 12719.27 59.25 55259.25 88888.00 2008-07-12 02:11:46.375 194 12719.25 59.25 55259.25 88888.00 2008-07-12 02:11:46.500 194 12719.20 59.25 55259.25 88888.00 2008-07-12 02:11:46.625 194 12719.25 59.27 55259.25 88888.00 2008-07-12 02:11:46.750 194 12719.30 59.27 55259.25 88888.00 2008-07-12 02:11:46.875 194 12719.33 59.25 55259.25 88888.00 2008-07-12 02:11:47.000 194 12719.27 59.17 55259.22 88888.00 2008-07-12 02:11:47.125 194 12719.25 59.20 55259.28 88888.00 2008-07-12 02:11:47.250 194 12719.17 59.25 55259.28 88888.00 2008-07-12 02:11:47.375 194 12719.23 59.27 55259.28 88888.00 2008-07-12 02:11:47.500 194 12719.23 59.30 55259.28 88888.00 2008-07-12 02:11:47.625 194 12719.17 59.27 55259.25 88888.00 2008-07-12 02:11:47.750 194 12719.15 59.30 55259.28 88888.00 2008-07-12 02:11:47.875 194 12719.17 59.35 55259.30 88888.00 2008-07-12 02:11:48.000 194 12719.17 59.35 55259.28 88888.00 2008-07-12 02:11:48.125 194 12719.10 59.33 55259.25 88888.00 2008-07-12 02:11:48.250 194 12719.08 59.35 55259.28 88888.00 2008-07-12 02:11:48.375 194 12719.15 59.40 55259.30 88888.00 2008-07-12 02:11:48.500 194 12719.17 59.45 55259.30 88888.00 2008-07-12 02:11:48.625 194 12719.12 59.42 55259.30 88888.00 2008-07-12 02:11:48.750 194 12719.10 59.35 55259.25 88888.00 2008-07-12 02:11:48.875 194 12719.02 59.30 55259.28 88888.00 2008-07-12 02:11:49.000 194 12718.98 59.35 55259.25 88888.00 2008-07-12 02:11:49.125 194 12719.02 59.45 55259.32 88888.00 2008-07-12 02:11:49.250 194 12719.02 59.45 55259.30 88888.00 2008-07-12 02:11:49.375 194 12719.08 59.48 55259.30 88888.00 2008-07-12 02:11:49.500 194 12718.98 59.42 55259.28 88888.00 2008-07-12 02:11:49.625 194 12718.95 59.42 55259.28 88888.00 2008-07-12 02:11:49.750 194 12718.98 59.45 55259.28 88888.00 2008-07-12 02:11:49.875 194 12719.00 59.50 55259.28 88888.00 2008-07-12 02:11:50.000 194 12718.98 59.45 55259.28 88888.00 2008-07-12 02:11:50.125 194 12718.95 59.45 55259.28 88888.00 2008-07-12 02:11:50.250 194 12718.90 59.50 55259.30 88888.00 2008-07-12 02:11:50.375 194 12718.98 59.50 55259.35 88888.00 2008-07-12 02:11:50.500 194 12719.02 59.52 55259.35 88888.00 2008-07-12 02:11:50.625 194 12718.92 59.48 55259.32 88888.00 2008-07-12 02:11:50.750 194 12718.92 59.45 55259.30 88888.00 2008-07-12 02:11:50.875 194 12718.95 59.52 55259.30 88888.00 2008-07-12 02:11:51.000 194 12718.95 59.52 55259.30 88888.00 2008-07-12 02:11:51.125 194 12719.02 59.58 55259.35 88888.00 2008-07-12 02:11:51.250 194 12719.02 59.60 55259.38 88888.00 2008-07-12 02:11:51.375 194 12718.98 59.65 55259.35 88888.00 2008-07-12 02:11:51.500 194 12718.92 59.62 55259.38 88888.00 2008-07-12 02:11:51.625 194 12718.88 59.55 55259.35 88888.00 2008-07-12 02:11:51.750 194 12718.88 59.58 55259.35 88888.00 2008-07-12 02:11:51.875 194 12718.85 59.62 55259.38 88888.00 2008-07-12 02:11:52.000 194 12718.83 59.62 55259.35 88888.00 2008-07-12 02:11:52.125 194 12718.75 59.50 55259.32 88888.00 2008-07-12 02:11:52.250 194 12718.80 59.58 55259.35 88888.00 2008-07-12 02:11:52.375 194 12718.85 59.62 55259.38 88888.00 2008-07-12 02:11:52.500 194 12718.85 59.62 55259.38 88888.00 2008-07-12 02:11:52.625 194 12718.92 59.65 55259.40 88888.00 2008-07-12 02:11:52.750 194 12718.90 59.65 55259.38 88888.00 2008-07-12 02:11:52.875 194 12718.90 59.70 55259.38 88888.00 2008-07-12 02:11:53.000 194 12718.90 59.67 55259.35 88888.00 2008-07-12 02:11:53.125 194 12718.85 59.67 55259.38 88888.00 2008-07-12 02:11:53.250 194 12718.77 59.70 55259.35 88888.00 2008-07-12 02:11:53.375 194 12718.73 59.70 55259.32 88888.00 2008-07-12 02:11:53.500 194 12718.67 59.70 55259.38 88888.00 2008-07-12 02:11:53.625 194 12718.67 59.70 55259.40 88888.00 2008-07-12 02:11:53.750 194 12718.70 59.70 55259.38 88888.00 2008-07-12 02:11:53.875 194 12718.75 59.70 55259.40 88888.00 2008-07-12 02:11:54.000 194 12718.77 59.77 55259.40 88888.00 2008-07-12 02:11:54.125 194 12718.73 59.77 55259.38 88888.00 2008-07-12 02:11:54.250 194 12718.60 59.70 55259.35 88888.00 2008-07-12 02:11:54.375 194 12718.60 59.67 55259.38 88888.00 2008-07-12 02:11:54.500 194 12718.70 59.73 55259.40 88888.00 2008-07-12 02:11:54.625 194 12718.75 59.75 55259.40 88888.00 2008-07-12 02:11:54.750 194 12718.70 59.75 55259.40 88888.00 2008-07-12 02:11:54.875 194 12718.60 59.75 55259.35 88888.00 2008-07-12 02:11:55.000 194 12718.52 59.70 55259.32 88888.00 2008-07-12 02:11:55.125 194 12718.52 59.70 55259.35 88888.00 2008-07-12 02:11:55.250 194 12718.50 59.73 55259.38 88888.00 2008-07-12 02:11:55.375 194 12718.55 59.80 55259.40 88888.00 2008-07-12 02:11:55.500 194 12718.52 59.85 55259.40 88888.00 2008-07-12 02:11:55.625 194 12718.52 59.85 55259.43 88888.00 2008-07-12 02:11:55.750 194 12718.55 59.88 55259.45 88888.00 2008-07-12 02:11:55.875 194 12718.58 59.88 55259.43 88888.00 2008-07-12 02:11:56.000 194 12718.55 59.80 55259.43 88888.00 2008-07-12 02:11:56.125 194 12718.50 59.77 55259.43 88888.00 2008-07-12 02:11:56.250 194 12718.45 59.80 55259.43 88888.00 2008-07-12 02:11:56.375 194 12718.50 59.83 55259.43 88888.00 2008-07-12 02:11:56.500 194 12718.50 59.80 55259.43 88888.00 2008-07-12 02:11:56.625 194 12718.52 59.77 55259.43 88888.00 2008-07-12 02:11:56.750 194 12718.55 59.80 55259.43 88888.00 2008-07-12 02:11:56.875 194 12718.52 59.85 55259.43 88888.00 2008-07-12 02:11:57.000 194 12718.48 59.88 55259.47 88888.00 2008-07-12 02:11:57.125 194 12718.45 59.85 55259.47 88888.00 2008-07-12 02:11:57.250 194 12718.45 59.83 55259.47 88888.00 2008-07-12 02:11:57.375 194 12718.52 59.83 55259.47 88888.00 2008-07-12 02:11:57.500 194 12718.52 59.85 55259.45 88888.00 2008-07-12 02:11:57.625 194 12718.55 59.88 55259.47 88888.00 2008-07-12 02:11:57.750 194 12718.55 59.90 55259.50 88888.00 2008-07-12 02:11:57.875 194 12718.50 59.88 55259.47 88888.00 2008-07-12 02:11:58.000 194 12718.42 59.80 55259.45 88888.00 2008-07-12 02:11:58.125 194 12718.40 59.77 55259.47 88888.00 2008-07-12 02:11:58.250 194 12718.40 59.85 55259.50 88888.00 2008-07-12 02:11:58.375 194 12718.45 59.85 55259.50 88888.00 2008-07-12 02:11:58.500 194 12718.45 59.85 55259.47 88888.00 2008-07-12 02:11:58.625 194 12718.42 59.85 55259.50 88888.00 2008-07-12 02:11:58.750 194 12718.42 59.80 55259.50 88888.00 2008-07-12 02:11:58.875 194 12718.42 59.80 55259.53 88888.00 2008-07-12 02:11:59.000 194 12718.40 59.80 55259.50 88888.00 2008-07-12 02:11:59.125 194 12718.33 59.83 55259.47 88888.00 2008-07-12 02:11:59.250 194 12718.33 59.85 55259.47 88888.00 2008-07-12 02:11:59.375 194 12718.38 59.85 55259.47 88888.00 2008-07-12 02:11:59.500 194 12718.35 59.83 55259.47 88888.00 2008-07-12 02:11:59.625 194 12718.30 59.85 55259.50 88888.00 2008-07-12 02:11:59.750 194 12718.33 59.85 55259.53 88888.00 2008-07-12 02:11:59.875 194 12718.38 59.85 55259.50 88888.00 2008-07-12 02:12:00.000 194 12718.35 59.85 55259.53 88888.00 2008-07-12 02:12:00.125 194 12718.42 59.88 55259.53 88888.00 2008-07-12 02:12:00.250 194 12718.48 59.88 55259.55 88888.00 2008-07-12 02:12:00.375 194 12718.40 59.90 55259.55 88888.00 2008-07-12 02:12:00.500 194 12718.38 59.95 55259.55 88888.00 2008-07-12 02:12:00.625 194 12718.38 59.98 55259.55 88888.00 2008-07-12 02:12:00.750 194 12718.30 59.92 55259.55 88888.00 2008-07-12 02:12:00.875 194 12718.23 59.90 55259.50 88888.00 2008-07-12 02:12:01.000 194 12718.23 59.92 55259.50 88888.00 2008-07-12 02:12:01.125 194 12718.27 60.00 55259.57 88888.00 2008-07-12 02:12:01.250 194 12718.27 59.98 55259.57 88888.00 2008-07-12 02:12:01.375 194 12718.25 59.95 55259.57 88888.00 2008-07-12 02:12:01.500 194 12718.20 59.92 55259.55 88888.00 2008-07-12 02:12:01.625 194 12718.15 59.92 55259.55 88888.00 2008-07-12 02:12:01.750 194 12718.10 59.90 55259.53 88888.00 2008-07-12 02:12:01.875 194 12718.08 59.92 55259.55 88888.00 2008-07-12 02:12:02.000 194 12718.17 59.90 55259.57 88888.00 2008-07-12 02:12:02.125 194 12718.17 59.95 55259.60 88888.00 2008-07-12 02:12:02.250 194 12718.15 59.98 55259.60 88888.00 2008-07-12 02:12:02.375 194 12718.12 59.95 55259.57 88888.00 2008-07-12 02:12:02.500 194 12718.08 59.88 55259.55 88888.00 2008-07-12 02:12:02.625 194 12718.02 59.88 55259.55 88888.00 2008-07-12 02:12:02.750 194 12718.02 59.88 55259.57 88888.00 2008-07-12 02:12:02.875 194 12718.10 59.92 55259.60 88888.00 2008-07-12 02:12:03.000 194 12718.08 59.92 55259.60 88888.00 2008-07-12 02:12:03.125 194 12718.05 59.98 55259.62 88888.00 2008-07-12 02:12:03.250 194 12718.08 59.95 55259.62 88888.00 2008-07-12 02:12:03.375 194 12718.10 59.95 55259.60 88888.00 2008-07-12 02:12:03.500 194 12718.05 59.95 55259.55 88888.00 2008-07-12 02:12:03.625 194 12718.08 59.92 55259.55 88888.00 2008-07-12 02:12:03.750 194 12718.05 59.95 55259.57 88888.00 2008-07-12 02:12:03.875 194 12718.00 59.92 55259.57 88888.00 2008-07-12 02:12:04.000 194 12718.00 59.90 55259.57 88888.00 2008-07-12 02:12:04.125 194 12718.00 59.88 55259.60 88888.00 2008-07-12 02:12:04.250 194 12718.00 59.90 55259.60 88888.00 2008-07-12 02:12:04.375 194 12718.05 59.95 55259.60 88888.00 2008-07-12 02:12:04.500 194 12718.05 59.95 55259.60 88888.00 2008-07-12 02:12:04.625 194 12718.05 59.95 55259.65 88888.00 2008-07-12 02:12:04.750 194 12718.05 59.95 55259.65 88888.00 2008-07-12 02:12:04.875 194 12718.10 59.98 55259.65 88888.00 2008-07-12 02:12:05.000 194 12718.08 59.92 55259.62 88888.00 2008-07-12 02:12:05.125 194 12718.00 59.92 55259.65 88888.00 2008-07-12 02:12:05.250 194 12717.95 59.90 55259.62 88888.00 2008-07-12 02:12:05.375 194 12717.92 59.90 55259.62 88888.00 2008-07-12 02:12:05.500 194 12717.95 59.95 55259.62 88888.00 2008-07-12 02:12:05.625 194 12717.95 60.05 55259.68 88888.00 2008-07-12 02:12:05.750 194 12717.92 60.02 55259.65 88888.00 2008-07-12 02:12:05.875 194 12717.90 60.00 55259.68 88888.00 2008-07-12 02:12:06.000 194 12717.90 60.02 55259.70 88888.00 2008-07-12 02:12:06.125 194 12717.88 60.02 55259.70 88888.00 2008-07-12 02:12:06.250 194 12717.88 59.98 55259.65 88888.00 2008-07-12 02:12:06.375 194 12717.85 59.95 55259.65 88888.00 2008-07-12 02:12:06.500 194 12717.83 59.98 55259.68 88888.00 2008-07-12 02:12:06.625 194 12717.85 60.05 55259.72 88888.00 2008-07-12 02:12:06.750 194 12717.88 60.05 55259.70 88888.00 2008-07-12 02:12:06.875 194 12717.83 60.00 55259.65 88888.00 2008-07-12 02:12:07.000 194 12717.80 60.00 55259.68 88888.00 2008-07-12 02:12:07.125 194 12717.83 60.00 55259.68 88888.00 2008-07-12 02:12:07.250 194 12717.77 60.00 55259.68 88888.00 2008-07-12 02:12:07.375 194 12717.77 60.00 55259.68 88888.00 2008-07-12 02:12:07.500 194 12717.80 60.02 55259.70 88888.00 2008-07-12 02:12:07.625 194 12717.77 60.02 55259.70 88888.00 2008-07-12 02:12:07.750 194 12717.70 59.98 55259.70 88888.00 2008-07-12 02:12:07.875 194 12717.73 60.00 55259.70 88888.00 2008-07-12 02:12:08.000 194 12717.73 60.02 55259.70 88888.00 2008-07-12 02:12:08.125 194 12717.73 60.00 55259.72 88888.00 2008-07-12 02:12:08.250 194 12717.83 60.02 55259.72 88888.00 2008-07-12 02:12:08.375 194 12717.83 60.02 55259.70 88888.00 2008-07-12 02:12:08.500 194 12717.77 59.98 55259.68 88888.00 2008-07-12 02:12:08.625 194 12717.73 60.00 55259.68 88888.00 2008-07-12 02:12:08.750 194 12717.60 59.98 55259.65 88888.00 2008-07-12 02:12:08.875 194 12717.52 59.95 55259.68 88888.00 2008-07-12 02:12:09.000 194 12717.62 60.02 55259.72 88888.00 2008-07-12 02:12:09.125 194 12717.73 60.10 55259.75 88888.00 2008-07-12 02:12:09.250 194 12717.67 60.05 55259.72 88888.00 2008-07-12 02:12:09.375 194 12717.75 60.08 55259.75 88888.00 2008-07-12 02:12:09.500 194 12717.75 60.08 55259.75 88888.00 2008-07-12 02:12:09.625 194 12717.67 60.05 55259.70 88888.00 2008-07-12 02:12:09.750 194 12717.67 60.02 55259.68 88888.00 2008-07-12 02:12:09.875 194 12717.67 60.02 55259.68 88888.00 2008-07-12 02:12:10.000 194 12717.67 60.02 55259.65 88888.00 2008-07-12 02:12:10.125 194 12717.58 60.02 55259.70 88888.00 2008-07-12 02:12:10.250 194 12717.48 60.00 55259.70 88888.00 2008-07-12 02:12:10.375 194 12717.48 59.98 55259.68 88888.00 2008-07-12 02:12:10.500 194 12717.52 59.95 55259.72 88888.00 2008-07-12 02:12:10.625 194 12717.55 59.98 55259.75 88888.00 2008-07-12 02:12:10.750 194 12717.55 60.08 55259.75 88888.00 2008-07-12 02:12:10.875 194 12717.48 60.08 55259.72 88888.00 2008-07-12 02:12:11.000 194 12717.50 60.05 55259.72 88888.00 2008-07-12 02:12:11.125 194 12717.60 60.10 55259.78 88888.00 2008-07-12 02:12:11.250 194 12717.55 60.02 55259.80 88888.00 2008-07-12 02:12:11.375 194 12717.50 60.05 55259.80 88888.00 2008-07-12 02:12:11.500 194 12717.55 60.12 55259.82 88888.00 2008-07-12 02:12:11.625 194 12717.60 60.15 55259.82 88888.00 2008-07-12 02:12:11.750 194 12717.55 60.10 55259.80 88888.00 2008-07-12 02:12:11.875 194 12717.52 60.10 55259.80 88888.00 2008-07-12 02:12:12.000 194 12717.52 60.10 55259.80 88888.00 2008-07-12 02:12:12.125 194 12717.48 60.02 55259.78 88888.00 2008-07-12 02:12:12.250 194 12717.45 60.08 55259.82 88888.00 2008-07-12 02:12:12.375 194 12717.52 60.10 55259.85 88888.00 2008-07-12 02:12:12.500 194 12717.55 60.15 55259.82 88888.00 2008-07-12 02:12:12.625 194 12717.45 60.12 55259.80 88888.00 2008-07-12 02:12:12.750 194 12717.38 60.02 55259.78 88888.00 2008-07-12 02:12:12.875 194 12717.45 60.05 55259.80 88888.00 2008-07-12 02:12:13.000 194 12717.45 60.15 55259.82 88888.00 2008-07-12 02:12:13.125 194 12717.45 60.12 55259.80 88888.00 2008-07-12 02:12:13.250 194 12717.40 60.05 55259.82 88888.00 2008-07-12 02:12:13.375 194 12717.45 60.10 55259.82 88888.00 2008-07-12 02:12:13.500 194 12717.48 60.15 55259.85 88888.00 2008-07-12 02:12:13.625 194 12717.50 60.12 55259.85 88888.00 2008-07-12 02:12:13.750 194 12717.48 60.12 55259.82 88888.00 2008-07-12 02:12:13.875 194 12717.42 60.10 55259.82 88888.00 2008-07-12 02:12:14.000 194 12717.45 60.10 55259.82 88888.00 2008-07-12 02:12:14.125 194 12717.42 60.10 55259.85 88888.00 2008-07-12 02:12:14.250 194 12717.40 60.12 55259.82 88888.00 2008-07-12 02:12:14.375 194 12717.40 60.10 55259.80 88888.00 2008-07-12 02:12:14.500 194 12717.27 60.08 55259.78 88888.00 2008-07-12 02:12:14.625 194 12717.27 60.08 55259.80 88888.00 2008-07-12 02:12:14.750 194 12717.35 60.10 55259.82 88888.00 2008-07-12 02:12:14.875 194 12717.38 60.12 55259.85 88888.00 2008-07-12 02:12:15.000 194 12717.40 60.15 55259.85 88888.00 2008-07-12 02:12:15.125 194 12717.33 60.12 55259.82 88888.00 2008-07-12 02:12:15.250 194 12717.17 60.10 55259.80 88888.00 2008-07-12 02:12:15.375 194 12717.15 60.10 55259.82 88888.00 2008-07-12 02:12:15.500 194 12717.17 60.10 55259.85 88888.00 2008-07-12 02:12:15.625 194 12717.30 60.12 55259.85 88888.00 2008-07-12 02:12:15.750 194 12717.27 60.10 55259.82 88888.00 2008-07-12 02:12:15.875 194 12717.35 60.20 55259.88 88888.00 2008-07-12 02:12:16.000 194 12717.38 60.20 55259.88 88888.00 2008-07-12 02:12:16.125 194 12717.33 60.20 55259.88 88888.00 2008-07-12 02:12:16.250 194 12717.30 60.15 55259.82 88888.00 2008-07-12 02:12:16.375 194 12717.33 60.23 55259.82 88888.00 2008-07-12 02:12:16.500 194 12717.25 60.20 55259.80 88888.00 2008-07-12 02:12:16.625 194 12717.25 60.20 55259.85 88888.00 2008-07-12 02:12:16.750 194 12717.27 60.23 55259.82 88888.00 2008-07-12 02:12:16.875 194 12717.27 60.20 55259.82 88888.00 2008-07-12 02:12:17.000 194 12717.27 60.23 55259.82 88888.00 2008-07-12 02:12:17.125 194 12717.25 60.15 55259.82 88888.00 2008-07-12 02:12:17.250 194 12717.27 60.15 55259.88 88888.00 2008-07-12 02:12:17.375 194 12717.27 60.17 55259.90 88888.00 2008-07-12 02:12:17.500 194 12717.30 60.23 55259.93 88888.00 2008-07-12 02:12:17.625 194 12717.27 60.23 55259.93 88888.00 2008-07-12 02:12:17.750 194 12717.33 60.25 55259.90 88888.00 2008-07-12 02:12:17.875 194 12717.27 60.23 55259.90 88888.00 2008-07-12 02:12:18.000 194 12717.20 60.15 55259.88 88888.00 2008-07-12 02:12:18.125 194 12717.17 60.08 55259.88 88888.00 2008-07-12 02:12:18.250 194 12717.10 60.02 55259.90 88888.00 2008-07-12 02:12:18.375 194 12717.15 60.08 55259.90 88888.00 2008-07-12 02:12:18.500 194 12717.20 60.12 55259.90 88888.00 2008-07-12 02:12:18.625 194 12717.25 60.17 55259.90 88888.00 2008-07-12 02:12:18.750 194 12717.17 60.17 55259.90 88888.00 2008-07-12 02:12:18.875 194 12717.17 60.17 55259.93 88888.00 2008-07-12 02:12:19.000 194 12717.15 60.20 55259.93 88888.00 2008-07-12 02:12:19.125 194 12717.12 60.23 55259.93 88888.00 2008-07-12 02:12:19.250 194 12717.05 60.15 55259.90 88888.00 2008-07-12 02:12:19.375 194 12717.02 60.15 55259.85 88888.00 2008-07-12 02:12:19.500 194 12717.02 60.12 55259.88 88888.00 2008-07-12 02:12:19.625 194 12717.05 60.15 55259.93 88888.00 2008-07-12 02:12:19.750 194 12717.02 60.12 55259.93 88888.00 2008-07-12 02:12:19.875 194 12717.00 60.17 55259.95 88888.00 2008-07-12 02:12:20.000 194 12717.00 60.20 55259.93 88888.00 2008-07-12 02:12:20.125 194 12717.02 60.20 55259.95 88888.00 2008-07-12 02:12:20.250 194 12717.05 60.23 55259.97 88888.00 2008-07-12 02:12:20.375 194 12717.05 60.20 55259.95 88888.00 2008-07-12 02:12:20.500 194 12717.02 60.23 55259.95 88888.00 2008-07-12 02:12:20.625 194 12717.08 60.17 55259.93 88888.00 2008-07-12 02:12:20.750 194 12717.12 60.20 55259.95 88888.00 2008-07-12 02:12:20.875 194 12717.05 60.20 55259.95 88888.00 2008-07-12 02:12:21.000 194 12716.98 60.20 55259.95 88888.00 2008-07-12 02:12:21.125 194 12716.98 60.17 55259.90 88888.00 2008-07-12 02:12:21.250 194 12717.00 60.23 55259.95 88888.00 2008-07-12 02:12:21.375 194 12717.10 60.27 55259.95 88888.00 2008-07-12 02:12:21.500 194 12717.12 60.23 55259.97 88888.00 2008-07-12 02:12:21.625 194 12717.05 60.23 55259.97 88888.00 2008-07-12 02:12:21.750 194 12716.98 60.15 55259.97 88888.00 2008-07-12 02:12:21.875 194 12716.90 60.15 55259.97 88888.00 2008-07-12 02:12:22.000 194 12716.88 60.15 55259.95 88888.00 2008-07-12 02:12:22.125 194 12716.88 60.17 55259.95 88888.00 2008-07-12 02:12:22.250 194 12716.92 60.17 55259.97 88888.00 2008-07-12 02:12:22.375 194 12717.00 60.23 55259.97 88888.00 2008-07-12 02:12:22.500 194 12717.02 60.25 55260.00 88888.00 2008-07-12 02:12:22.625 194 12716.92 60.20 55259.95 88888.00 2008-07-12 02:12:22.750 194 12716.90 60.20 55259.95 88888.00 2008-07-12 02:12:22.875 194 12716.90 60.23 55259.97 88888.00 2008-07-12 02:12:23.000 194 12716.92 60.20 55259.97 88888.00 2008-07-12 02:12:23.125 194 12716.95 60.17 55259.95 88888.00 2008-07-12 02:12:23.250 194 12716.90 60.15 55259.95 88888.00 2008-07-12 02:12:23.375 194 12716.83 60.17 55259.95 88888.00 2008-07-12 02:12:23.500 194 12716.83 60.25 55259.95 88888.00 2008-07-12 02:12:23.625 194 12716.85 60.25 55259.95 88888.00 2008-07-12 02:12:23.750 194 12716.80 60.20 55259.95 88888.00 2008-07-12 02:12:23.875 194 12716.73 60.15 55259.95 88888.00 2008-07-12 02:12:24.000 194 12716.77 60.15 55259.95 88888.00 2008-07-12 02:12:24.125 194 12716.77 60.17 55259.95 88888.00 2008-07-12 02:12:24.250 194 12716.75 60.20 55259.97 88888.00 2008-07-12 02:12:24.375 194 12716.77 60.23 55259.97 88888.00 2008-07-12 02:12:24.500 194 12716.80 60.20 55260.03 88888.00 2008-07-12 02:12:24.625 194 12716.80 60.17 55260.03 88888.00 2008-07-12 02:12:24.750 194 12716.83 60.17 55260.03 88888.00 2008-07-12 02:12:24.875 194 12716.80 60.17 55260.03 88888.00 2008-07-12 02:12:25.000 194 12716.75 60.17 55260.00 88888.00 2008-07-12 02:12:25.125 194 12716.73 60.20 55260.05 88888.00 2008-07-12 02:12:25.250 194 12716.75 60.20 55260.03 88888.00 2008-07-12 02:12:25.375 194 12716.80 60.20 55260.03 88888.00 2008-07-12 02:12:25.500 194 12716.73 60.10 55260.03 88888.00 2008-07-12 02:12:25.625 194 12716.65 60.12 55260.03 88888.00 2008-07-12 02:12:25.750 194 12716.67 60.15 55260.03 88888.00 2008-07-12 02:12:25.875 194 12716.65 60.12 55260.00 88888.00 2008-07-12 02:12:26.000 194 12716.62 60.15 55260.00 88888.00 2008-07-12 02:12:26.125 194 12716.65 60.17 55260.00 88888.00 2008-07-12 02:12:26.250 194 12716.62 60.08 55260.00 88888.00 2008-07-12 02:12:26.375 194 12716.65 60.10 55260.03 88888.00 2008-07-12 02:12:26.500 194 12716.70 60.10 55260.03 88888.00 2008-07-12 02:12:26.625 194 12716.65 60.08 55260.03 88888.00 2008-07-12 02:12:26.750 194 12716.52 60.02 55260.03 88888.00 2008-07-12 02:12:26.875 194 12716.52 60.02 55260.05 88888.00 2008-07-12 02:12:27.000 194 12716.58 60.08 55260.07 88888.00 2008-07-12 02:12:27.125 194 12716.55 60.02 55260.05 88888.00 2008-07-12 02:12:27.250 194 12716.48 59.95 55260.05 88888.00 2008-07-12 02:12:27.375 194 12716.58 60.00 55260.03 88888.00 2008-07-12 02:12:27.500 194 12716.60 60.02 55260.03 88888.00 2008-07-12 02:12:27.625 194 12716.65 60.08 55260.07 88888.00 2008-07-12 02:12:27.750 194 12716.65 60.10 55260.10 88888.00 2008-07-12 02:12:27.875 194 12716.58 60.05 55260.10 88888.00 2008-07-12 02:12:28.000 194 12716.50 60.00 55260.07 88888.00 2008-07-12 02:12:28.125 194 12716.52 60.02 55260.10 88888.00 2008-07-12 02:12:28.250 194 12716.52 60.02 55260.10 88888.00 2008-07-12 02:12:28.375 194 12716.50 59.95 55260.07 88888.00 2008-07-12 02:12:28.500 194 12716.45 60.00 55260.05 88888.00 2008-07-12 02:12:28.625 194 12716.45 60.08 55260.07 88888.00 2008-07-12 02:12:28.750 194 12716.52 60.12 55260.10 88888.00 2008-07-12 02:12:28.875 194 12716.55 60.08 55260.10 88888.00 2008-07-12 02:12:29.000 194 12716.50 60.02 55260.10 88888.00 2008-07-12 02:12:29.125 194 12716.55 60.05 55260.10 88888.00 2008-07-12 02:12:29.250 194 12716.42 60.02 55260.12 88888.00 2008-07-12 02:12:29.375 194 12716.35 60.05 55260.10 88888.00 2008-07-12 02:12:29.500 194 12716.45 60.08 55260.10 88888.00 2008-07-12 02:12:29.625 194 12716.55 60.10 55260.12 88888.00 2008-07-12 02:12:29.750 194 12716.52 60.10 55260.15 88888.00 2008-07-12 02:12:29.875 194 12716.50 60.02 55260.12 88888.00 2008-07-12 02:12:30.000 194 12716.58 60.02 55260.12 88888.00 2008-07-12 02:12:30.125 194 12716.55 60.00 55260.12 88888.00 2008-07-12 02:12:30.250 194 12716.42 59.98 55260.10 88888.00 2008-07-12 02:12:30.375 194 12716.33 59.95 55260.07 88888.00 2008-07-12 02:12:30.500 194 12716.33 59.98 55260.10 88888.00 2008-07-12 02:12:30.625 194 12716.33 60.02 55260.10 88888.00 2008-07-12 02:12:30.750 194 12716.45 60.05 55260.12 88888.00 2008-07-12 02:12:30.875 194 12716.50 60.05 55260.12 88888.00 2008-07-12 02:12:31.000 194 12716.48 59.98 55260.12 88888.00 2008-07-12 02:12:31.125 194 12716.42 60.02 55260.10 88888.00 2008-07-12 02:12:31.250 194 12716.40 60.08 55260.12 88888.00 2008-07-12 02:12:31.375 194 12716.38 60.05 55260.15 88888.00 2008-07-12 02:12:31.500 194 12716.35 60.05 55260.20 88888.00 2008-07-12 02:12:31.625 194 12716.38 60.02 55260.18 88888.00 2008-07-12 02:12:31.750 194 12716.38 60.00 55260.15 88888.00 2008-07-12 02:12:31.875 194 12716.42 60.00 55260.18 88888.00 2008-07-12 02:12:32.000 194 12716.42 59.95 55260.15 88888.00 2008-07-12 02:12:32.125 194 12716.38 59.95 55260.15 88888.00 2008-07-12 02:12:32.250 194 12716.40 59.98 55260.18 88888.00 2008-07-12 02:12:32.375 194 12716.38 59.98 55260.15 88888.00 2008-07-12 02:12:32.500 194 12716.35 59.95 55260.15 88888.00 2008-07-12 02:12:32.625 194 12716.38 59.95 55260.18 88888.00 2008-07-12 02:12:32.750 194 12716.35 59.95 55260.18 88888.00 2008-07-12 02:12:32.875 194 12716.35 59.98 55260.18 88888.00 2008-07-12 02:12:33.000 194 12716.38 59.95 55260.18 88888.00 2008-07-12 02:12:33.125 194 12716.35 59.95 55260.18 88888.00 2008-07-12 02:12:33.250 194 12716.33 59.95 55260.20 88888.00 2008-07-12 02:12:33.375 194 12716.33 59.98 55260.18 88888.00 2008-07-12 02:12:33.500 194 12716.30 59.95 55260.18 88888.00 2008-07-12 02:12:33.625 194 12716.33 59.90 55260.18 88888.00 2008-07-12 02:12:33.750 194 12716.42 59.98 55260.20 88888.00 2008-07-12 02:12:33.875 194 12716.38 59.88 55260.18 88888.00 2008-07-12 02:12:34.000 194 12716.33 59.85 55260.15 88888.00 2008-07-12 02:12:34.125 194 12716.30 59.90 55260.18 88888.00 2008-07-12 02:12:34.250 194 12716.35 59.92 55260.22 88888.00 2008-07-12 02:12:34.375 194 12716.33 59.88 55260.20 88888.00 2008-07-12 02:12:34.500 194 12716.33 59.88 55260.22 88888.00 2008-07-12 02:12:34.625 194 12716.33 59.85 55260.22 88888.00 2008-07-12 02:12:34.750 194 12716.27 59.80 55260.25 88888.00 2008-07-12 02:12:34.875 194 12716.25 59.80 55260.20 88888.00 2008-07-12 02:12:35.000 194 12716.25 59.85 55260.20 88888.00 2008-07-12 02:12:35.125 194 12716.27 59.88 55260.22 88888.00 2008-07-12 02:12:35.250 194 12716.23 59.85 55260.25 88888.00 2008-07-12 02:12:35.375 194 12716.27 59.88 55260.25 88888.00 2008-07-12 02:12:35.500 194 12716.25 59.83 55260.22 88888.00 2008-07-12 02:12:35.625 194 12716.25 59.77 55260.20 88888.00 2008-07-12 02:12:35.750 194 12716.30 59.83 55260.20 88888.00 2008-07-12 02:12:35.875 194 12716.30 59.85 55260.22 88888.00 2008-07-12 02:12:36.000 194 12716.30 59.80 55260.20 88888.00 2008-07-12 02:12:36.125 194 12716.33 59.77 55260.25 88888.00 2008-07-12 02:12:36.250 194 12716.33 59.80 55260.28 88888.00 2008-07-12 02:12:36.375 194 12716.38 59.80 55260.25 88888.00 2008-07-12 02:12:36.500 194 12716.35 59.77 55260.28 88888.00 2008-07-12 02:12:36.625 194 12716.23 59.75 55260.28 88888.00 2008-07-12 02:12:36.750 194 12716.27 59.75 55260.25 88888.00 2008-07-12 02:12:36.875 194 12716.35 59.73 55260.30 88888.00 2008-07-12 02:12:37.000 194 12716.27 59.73 55260.30 88888.00 2008-07-12 02:12:37.125 194 12716.27 59.77 55260.32 88888.00 2008-07-12 02:12:37.250 194 12716.33 59.73 55260.28 88888.00 2008-07-12 02:12:37.375 194 12716.27 59.75 55260.25 88888.00 2008-07-12 02:12:37.500 194 12716.17 59.70 55260.28 88888.00 2008-07-12 02:12:37.625 194 12716.17 59.67 55260.28 88888.00 2008-07-12 02:12:37.750 194 12716.20 59.67 55260.28 88888.00 2008-07-12 02:12:37.875 194 12716.10 59.65 55260.28 88888.00 2008-07-12 02:12:38.000 194 12716.10 59.65 55260.25 88888.00 2008-07-12 02:12:38.125 194 12716.20 59.70 55260.32 88888.00 2008-07-12 02:12:38.250 194 12716.23 59.67 55260.32 88888.00 2008-07-12 02:12:38.375 194 12716.17 59.65 55260.32 88888.00 2008-07-12 02:12:38.500 194 12716.12 59.65 55260.32 88888.00 2008-07-12 02:12:38.625 194 12716.17 59.62 55260.30 88888.00 2008-07-12 02:12:38.750 194 12716.17 59.62 55260.30 88888.00 2008-07-12 02:12:38.875 194 12716.25 59.62 55260.30 88888.00 2008-07-12 02:12:39.000 194 12716.25 59.58 55260.32 88888.00 2008-07-12 02:12:39.125 194 12716.23 59.58 55260.30 88888.00 2008-07-12 02:12:39.250 194 12716.25 59.60 55260.32 88888.00 2008-07-12 02:12:39.375 194 12716.35 59.65 55260.38 88888.00 2008-07-12 02:12:39.500 194 12716.38 59.70 55260.40 88888.00 2008-07-12 02:12:39.625 194 12716.35 59.67 55260.40 88888.00 2008-07-12 02:12:39.750 194 12716.30 59.70 55260.38 88888.00 2008-07-12 02:12:39.875 194 12716.25 59.65 55260.32 88888.00 2008-07-12 02:12:40.000 194 12716.23 59.60 55260.32 88888.00 2008-07-12 02:12:40.125 194 12716.17 59.58 55260.35 88888.00 2008-07-12 02:12:40.250 194 12716.17 59.55 55260.35 88888.00 2008-07-12 02:12:40.375 194 12716.17 59.52 55260.30 88888.00 2008-07-12 02:12:40.500 194 12716.17 59.50 55260.35 88888.00 2008-07-12 02:12:40.625 194 12716.15 59.50 55260.35 88888.00 2008-07-12 02:12:40.750 194 12716.15 59.50 55260.35 88888.00 2008-07-12 02:12:40.875 194 12716.15 59.50 55260.38 88888.00 2008-07-12 02:12:41.000 194 12716.17 59.50 55260.35 88888.00 2008-07-12 02:12:41.125 194 12716.17 59.50 55260.35 88888.00 2008-07-12 02:12:41.250 194 12716.15 59.48 55260.35 88888.00 2008-07-12 02:12:41.375 194 12716.20 59.50 55260.38 88888.00 2008-07-12 02:12:41.500 194 12716.17 59.52 55260.38 88888.00 2008-07-12 02:12:41.625 194 12716.12 59.52 55260.38 88888.00 2008-07-12 02:12:41.750 194 12716.15 59.48 55260.40 88888.00 2008-07-12 02:12:41.875 194 12716.20 59.48 55260.38 88888.00 2008-07-12 02:12:42.000 194 12716.23 59.48 55260.40 88888.00 2008-07-12 02:12:42.125 194 12716.30 59.50 55260.43 88888.00 2008-07-12 02:12:42.250 194 12716.23 59.48 55260.40 88888.00 2008-07-12 02:12:42.375 194 12716.12 59.42 55260.38 88888.00 2008-07-12 02:12:42.500 194 12716.17 59.50 55260.40 88888.00 2008-07-12 02:12:42.625 194 12716.30 59.52 55260.43 88888.00 2008-07-12 02:12:42.750 194 12716.25 59.48 55260.40 88888.00 2008-07-12 02:12:42.875 194 12716.17 59.42 55260.43 88888.00 2008-07-12 02:12:43.000 194 12716.15 59.40 55260.40 88888.00 2008-07-12 02:12:43.125 194 12716.27 59.48 55260.40 88888.00 2008-07-12 02:12:43.250 194 12716.25 59.40 55260.35 88888.00 2008-07-12 02:12:43.375 194 12716.23 59.35 55260.38 88888.00 2008-07-12 02:12:43.500 194 12716.23 59.35 55260.35 88888.00 2008-07-12 02:12:43.625 194 12716.17 59.38 55260.38 88888.00 2008-07-12 02:12:43.750 194 12716.12 59.35 55260.38 88888.00 2008-07-12 02:12:43.875 194 12716.15 59.35 55260.35 88888.00 2008-07-12 02:12:44.000 194 12716.20 59.30 55260.30 88888.00 2008-07-12 02:12:44.125 194 12716.12 59.27 55260.35 88888.00 2008-07-12 02:12:44.250 194 12716.10 59.30 55260.40 88888.00 2008-07-12 02:12:44.375 194 12716.10 59.25 55260.35 88888.00 2008-07-12 02:12:44.500 194 12716.12 59.27 55260.38 88888.00 2008-07-12 02:12:44.625 194 12716.12 59.33 55260.40 88888.00 2008-07-12 02:12:44.750 194 12716.15 59.30 55260.40 88888.00 2008-07-12 02:12:44.875 194 12716.12 59.25 55260.43 88888.00 2008-07-12 02:12:45.000 194 12716.10 59.25 55260.40 88888.00 2008-07-12 02:12:45.125 194 12716.08 59.27 55260.40 88888.00 2008-07-12 02:12:45.250 194 12716.12 59.27 55260.40 88888.00 2008-07-12 02:12:45.375 194 12716.20 59.30 55260.40 88888.00 2008-07-12 02:12:45.500 194 12716.17 59.23 55260.43 88888.00 2008-07-12 02:12:45.625 194 12716.10 59.25 55260.45 88888.00 2008-07-12 02:12:45.750 194 12716.15 59.27 55260.45 88888.00 2008-07-12 02:12:45.875 194 12716.17 59.27 55260.43 88888.00 2008-07-12 02:12:46.000 194 12716.23 59.25 55260.40 88888.00 2008-07-12 02:12:46.125 194 12716.17 59.20 55260.40 88888.00 2008-07-12 02:12:46.250 194 12716.10 59.20 55260.45 88888.00 2008-07-12 02:12:46.375 194 12716.15 59.27 55260.45 88888.00 2008-07-12 02:12:46.500 194 12716.17 59.27 55260.43 88888.00 2008-07-12 02:12:46.625 194 12716.20 59.23 55260.43 88888.00 2008-07-12 02:12:46.750 194 12716.15 59.15 55260.40 88888.00 2008-07-12 02:12:46.875 194 12716.17 59.20 55260.43 88888.00 2008-07-12 02:12:47.000 194 12716.17 59.20 55260.45 88888.00 2008-07-12 02:12:47.125 194 12716.23 59.20 55260.47 88888.00 2008-07-12 02:12:47.250 194 12716.15 59.23 55260.47 88888.00 2008-07-12 02:12:47.375 194 12716.08 59.23 55260.47 88888.00 2008-07-12 02:12:47.500 194 12716.08 59.20 55260.47 88888.00 2008-07-12 02:12:47.625 194 12716.17 59.25 55260.50 88888.00 2008-07-12 02:12:47.750 194 12716.20 59.20 55260.53 88888.00 2008-07-12 02:12:47.875 194 12716.12 59.17 55260.47 88888.00 2008-07-12 02:12:48.000 194 12716.08 59.17 55260.43 88888.00 2008-07-12 02:12:48.125 194 12715.98 59.10 55260.43 88888.00 2008-07-12 02:12:48.250 194 12716.00 59.10 55260.45 88888.00 2008-07-12 02:12:48.375 194 12716.15 59.08 55260.47 88888.00 2008-07-12 02:12:48.500 194 12716.20 59.12 55260.50 88888.00 2008-07-12 02:12:48.625 194 12716.10 59.08 55260.47 88888.00 2008-07-12 02:12:48.750 194 12716.08 59.02 55260.40 88888.00 2008-07-12 02:12:48.875 194 12716.12 59.00 55260.43 88888.00 2008-07-12 02:12:49.000 194 12716.15 59.08 55260.43 88888.00 2008-07-12 02:12:49.125 194 12716.12 59.05 55260.45 88888.00 2008-07-12 02:12:49.250 194 12716.10 59.00 55260.45 88888.00 2008-07-12 02:12:49.375 194 12716.12 59.00 55260.45 88888.00 2008-07-12 02:12:49.500 194 12716.10 59.02 55260.45 88888.00 2008-07-12 02:12:49.625 194 12716.15 59.05 55260.43 88888.00 2008-07-12 02:12:49.750 194 12716.15 59.02 55260.45 88888.00 2008-07-12 02:12:49.875 194 12716.17 59.08 55260.47 88888.00 2008-07-12 02:12:50.000 194 12716.20 58.98 55260.45 88888.00 2008-07-12 02:12:50.125 194 12716.23 58.98 55260.47 88888.00 2008-07-12 02:12:50.250 194 12716.23 59.00 55260.47 88888.00 2008-07-12 02:12:50.375 194 12716.27 58.95 55260.47 88888.00 2008-07-12 02:12:50.500 194 12716.25 58.90 55260.47 88888.00 2008-07-12 02:12:50.625 194 12716.25 58.92 55260.50 88888.00 2008-07-12 02:12:50.750 194 12716.25 59.00 55260.50 88888.00 2008-07-12 02:12:50.875 194 12716.25 59.00 55260.53 88888.00 2008-07-12 02:12:51.000 194 12716.27 58.92 55260.43 88888.00 2008-07-12 02:12:51.125 194 12716.30 58.88 55260.43 88888.00 2008-07-12 02:12:51.250 194 12716.23 58.92 55260.45 88888.00 2008-07-12 02:12:51.375 194 12716.30 58.92 55260.45 88888.00 2008-07-12 02:12:51.500 194 12716.33 58.90 55260.43 88888.00 2008-07-12 02:12:51.625 194 12716.38 58.92 55260.43 88888.00 2008-07-12 02:12:51.750 194 12716.25 58.92 55260.47 88888.00 2008-07-12 02:12:51.875 194 12716.27 58.95 55260.47 88888.00 2008-07-12 02:12:52.000 194 12716.35 58.88 55260.45 88888.00 2008-07-12 02:12:52.125 194 12716.38 58.85 55260.43 88888.00 2008-07-12 02:12:52.250 194 12716.35 58.90 55260.45 88888.00 2008-07-12 02:12:52.375 194 12716.42 58.90 55260.47 88888.00 2008-07-12 02:12:52.500 194 12716.42 58.90 55260.47 88888.00 2008-07-12 02:12:52.625 194 12716.42 58.90 55260.45 88888.00 2008-07-12 02:12:52.750 194 12716.38 58.88 55260.43 88888.00 2008-07-12 02:12:52.875 194 12716.38 58.88 55260.47 88888.00 2008-07-12 02:12:53.000 194 12716.42 58.85 55260.47 88888.00 2008-07-12 02:12:53.125 194 12716.40 58.80 55260.53 88888.00 2008-07-12 02:12:53.250 194 12716.35 58.77 55260.53 88888.00 2008-07-12 02:12:53.375 194 12716.40 58.83 55260.53 88888.00 2008-07-12 02:12:53.500 194 12716.45 58.80 55260.55 88888.00 2008-07-12 02:12:53.625 194 12716.48 58.80 55260.53 88888.00 2008-07-12 02:12:53.750 194 12716.40 58.75 55260.50 88888.00 2008-07-12 02:12:53.875 194 12716.35 58.70 55260.47 88888.00 2008-07-12 02:12:54.000 194 12716.40 58.73 55260.53 88888.00 2008-07-12 02:12:54.125 194 12716.40 58.73 55260.55 88888.00 2008-07-12 02:12:54.250 194 12716.33 58.73 55260.53 88888.00 2008-07-12 02:12:54.375 194 12716.35 58.73 55260.47 88888.00 2008-07-12 02:12:54.500 194 12716.40 58.75 55260.47 88888.00 2008-07-12 02:12:54.625 194 12716.48 58.75 55260.50 88888.00 2008-07-12 02:12:54.750 194 12716.42 58.73 55260.47 88888.00 2008-07-12 02:12:54.875 194 12716.33 58.65 55260.45 88888.00 2008-07-12 02:12:55.000 194 12716.35 58.65 55260.47 88888.00 2008-07-12 02:12:55.125 194 12716.40 58.75 55260.55 88888.00 2008-07-12 02:12:55.250 194 12716.48 58.70 55260.55 88888.00 2008-07-12 02:12:55.375 194 12716.48 58.65 55260.53 88888.00 2008-07-12 02:12:55.500 194 12716.48 58.62 55260.53 88888.00 2008-07-12 02:12:55.625 194 12716.52 58.67 55260.50 88888.00 2008-07-12 02:12:55.750 194 12716.52 58.65 55260.53 88888.00 2008-07-12 02:12:55.875 194 12716.50 58.60 55260.53 88888.00 2008-07-12 02:12:56.000 194 12716.48 58.62 55260.50 88888.00 2008-07-12 02:12:56.125 194 12716.45 58.62 55260.53 88888.00 2008-07-12 02:12:56.250 194 12716.38 58.62 55260.55 88888.00 2008-07-12 02:12:56.375 194 12716.38 58.62 55260.53 88888.00 2008-07-12 02:12:56.500 194 12716.48 58.55 55260.55 88888.00 2008-07-12 02:12:56.625 194 12716.55 58.58 55260.55 88888.00 2008-07-12 02:12:56.750 194 12716.52 58.65 55260.55 88888.00 2008-07-12 02:12:56.875 194 12716.50 58.67 55260.55 88888.00 2008-07-12 02:12:57.000 194 12716.55 58.70 55260.55 88888.00 2008-07-12 02:12:57.125 194 12716.60 58.70 55260.55 88888.00 2008-07-12 02:12:57.250 194 12716.50 58.60 55260.53 88888.00 2008-07-12 02:12:57.375 194 12716.52 58.58 55260.50 88888.00 2008-07-12 02:12:57.500 194 12716.52 58.52 55260.50 88888.00 2008-07-12 02:12:57.625 194 12716.60 58.55 55260.53 88888.00 2008-07-12 02:12:57.750 194 12716.55 58.60 55260.55 88888.00 2008-07-12 02:12:57.875 194 12716.48 58.60 55260.55 88888.00 2008-07-12 02:12:58.000 194 12716.45 58.58 55260.55 88888.00 2008-07-12 02:12:58.125 194 12716.50 58.55 55260.57 88888.00 2008-07-12 02:12:58.250 194 12716.50 58.55 55260.57 88888.00 2008-07-12 02:12:58.375 194 12716.50 58.55 55260.55 88888.00 2008-07-12 02:12:58.500 194 12716.50 58.48 55260.53 88888.00 2008-07-12 02:12:58.625 194 12716.45 58.45 55260.50 88888.00 2008-07-12 02:12:58.750 194 12716.42 58.50 55260.55 88888.00 2008-07-12 02:12:58.875 194 12716.45 58.52 55260.57 88888.00 2008-07-12 02:12:59.000 194 12716.50 58.48 55260.55 88888.00 2008-07-12 02:12:59.125 194 12716.55 58.58 55260.57 88888.00 2008-07-12 02:12:59.250 194 12716.50 58.55 55260.55 88888.00 2008-07-12 02:12:59.375 194 12716.48 58.45 55260.50 88888.00 2008-07-12 02:12:59.500 194 12716.48 58.42 55260.50 88888.00 2008-07-12 02:12:59.625 194 12716.50 58.45 55260.53 88888.00 2008-07-12 02:12:59.750 194 12716.55 58.45 55260.57 88888.00 2008-07-12 02:12:59.875 194 12716.55 58.42 55260.60 88888.00 2008-07-12 02:13:00.000 194 12716.55 58.40 55260.57 88888.00 2008-07-12 02:13:00.125 194 12716.52 58.42 55260.53 88888.00 2008-07-12 02:13:00.250 194 12716.42 58.35 55260.53 88888.00 2008-07-12 02:13:00.375 194 12716.50 58.40 55260.55 88888.00 2008-07-12 02:13:00.500 194 12716.55 58.40 55260.55 88888.00 2008-07-12 02:13:00.625 194 12716.58 58.38 55260.53 88888.00 2008-07-12 02:13:00.750 194 12716.60 58.38 55260.53 88888.00 2008-07-12 02:13:00.875 194 12716.58 58.38 55260.57 88888.00 2008-07-12 02:13:01.000 194 12716.55 58.35 55260.53 88888.00 2008-07-12 02:13:01.125 194 12716.55 58.33 55260.53 88888.00 2008-07-12 02:13:01.250 194 12716.55 58.33 55260.55 88888.00 2008-07-12 02:13:01.375 194 12716.62 58.38 55260.60 88888.00 2008-07-12 02:13:01.500 194 12716.60 58.40 55260.60 88888.00 2008-07-12 02:13:01.625 194 12716.58 58.40 55260.62 88888.00 2008-07-12 02:13:01.750 194 12716.60 58.40 55260.60 88888.00 2008-07-12 02:13:01.875 194 12716.62 58.42 55260.62 88888.00 2008-07-12 02:13:02.000 194 12716.60 58.40 55260.57 88888.00 2008-07-12 02:13:02.125 194 12716.58 58.30 55260.53 88888.00 2008-07-12 02:13:02.250 194 12716.62 58.27 55260.55 88888.00 2008-07-12 02:13:02.375 194 12716.67 58.25 55260.57 88888.00 2008-07-12 02:13:02.500 194 12716.65 58.25 55260.60 88888.00 2008-07-12 02:13:02.625 194 12716.67 58.25 55260.57 88888.00 2008-07-12 02:13:02.750 194 12716.62 58.20 55260.57 88888.00 2008-07-12 02:13:02.875 194 12716.62 58.27 55260.60 88888.00 2008-07-12 02:13:03.000 194 12716.62 58.27 55260.57 88888.00 2008-07-12 02:13:03.125 194 12716.58 58.25 55260.60 88888.00 2008-07-12 02:13:03.250 194 12716.60 58.27 55260.62 88888.00 2008-07-12 02:13:03.375 194 12716.67 58.25 55260.62 88888.00 2008-07-12 02:13:03.500 194 12716.65 58.23 55260.60 88888.00 2008-07-12 02:13:03.625 194 12716.65 58.17 55260.62 88888.00 2008-07-12 02:13:03.750 194 12716.65 58.23 55260.62 88888.00 2008-07-12 02:13:03.875 194 12716.62 58.23 55260.62 88888.00 2008-07-12 02:13:04.000 194 12716.58 58.17 55260.60 88888.00 2008-07-12 02:13:04.125 194 12716.58 58.15 55260.57 88888.00 2008-07-12 02:13:04.250 194 12716.65 58.20 55260.62 88888.00 2008-07-12 02:13:04.375 194 12716.70 58.20 55260.65 88888.00 2008-07-12 02:13:04.500 194 12716.77 58.20 55260.65 88888.00 2008-07-12 02:13:04.625 194 12716.77 58.23 55260.62 88888.00 2008-07-12 02:13:04.750 194 12716.77 58.23 55260.62 88888.00 2008-07-12 02:13:04.875 194 12716.80 58.17 55260.62 88888.00 2008-07-12 02:13:05.000 194 12716.75 58.12 55260.60 88888.00 2008-07-12 02:13:05.125 194 12716.65 58.10 55260.55 88888.00 2008-07-12 02:13:05.250 194 12716.70 58.05 55260.55 88888.00 2008-07-12 02:13:05.375 194 12716.77 58.08 55260.57 88888.00 2008-07-12 02:13:05.500 194 12716.70 58.08 55260.60 88888.00 2008-07-12 02:13:05.625 194 12716.73 58.02 55260.57 88888.00 2008-07-12 02:13:05.750 194 12716.83 58.08 55260.62 88888.00 2008-07-12 02:13:05.875 194 12716.92 58.10 55260.62 88888.00 2008-07-12 02:13:06.000 194 12716.85 58.05 55260.55 88888.00 2008-07-12 02:13:06.125 194 12716.83 58.02 55260.57 88888.00 2008-07-12 02:13:06.250 194 12716.85 57.98 55260.60 88888.00 2008-07-12 02:13:06.375 194 12716.85 57.98 55260.60 88888.00 2008-07-12 02:13:06.500 194 12716.88 58.00 55260.60 88888.00 2008-07-12 02:13:06.625 194 12716.88 58.00 55260.53 88888.00 2008-07-12 02:13:06.750 194 12716.88 57.98 55260.55 88888.00 2008-07-12 02:13:06.875 194 12716.80 57.98 55260.60 88888.00 2008-07-12 02:13:07.000 194 12716.80 58.02 55260.62 88888.00 2008-07-12 02:13:07.125 194 12716.83 58.02 55260.60 88888.00 2008-07-12 02:13:07.250 194 12716.85 57.95 55260.60 88888.00 2008-07-12 02:13:07.375 194 12716.92 57.95 55260.57 88888.00 2008-07-12 02:13:07.500 194 12716.88 58.02 55260.62 88888.00 2008-07-12 02:13:07.625 194 12716.85 58.02 55260.60 88888.00 2008-07-12 02:13:07.750 194 12716.88 57.95 55260.57 88888.00 2008-07-12 02:13:07.875 194 12716.85 57.92 55260.57 88888.00 2008-07-12 02:13:08.000 194 12716.85 57.92 55260.57 88888.00 2008-07-12 02:13:08.125 194 12716.90 57.92 55260.60 88888.00 2008-07-12 02:13:08.250 194 12716.88 57.92 55260.60 88888.00 2008-07-12 02:13:08.375 194 12716.88 57.95 55260.62 88888.00 2008-07-12 02:13:08.500 194 12716.88 57.95 55260.62 88888.00 2008-07-12 02:13:08.625 194 12716.80 57.88 55260.57 88888.00 2008-07-12 02:13:08.750 194 12716.80 57.85 55260.55 88888.00 2008-07-12 02:13:08.875 194 12716.83 57.90 55260.57 88888.00 2008-07-12 02:13:09.000 194 12716.85 57.90 55260.60 88888.00 2008-07-12 02:13:09.125 194 12716.83 57.88 55260.57 88888.00 2008-07-12 02:13:09.250 194 12716.77 57.83 55260.53 88888.00 2008-07-12 02:13:09.375 194 12716.85 57.85 55260.57 88888.00 2008-07-12 02:13:09.500 194 12716.83 57.83 55260.57 88888.00 2008-07-12 02:13:09.625 194 12716.83 57.85 55260.60 88888.00 2008-07-12 02:13:09.750 194 12716.85 57.88 55260.60 88888.00 2008-07-12 02:13:09.875 194 12716.92 57.88 55260.60 88888.00 2008-07-12 02:13:10.000 194 12716.98 57.83 55260.60 88888.00 2008-07-12 02:13:10.125 194 12716.98 57.80 55260.57 88888.00 2008-07-12 02:13:10.250 194 12716.90 57.77 55260.57 88888.00 2008-07-12 02:13:10.375 194 12716.90 57.77 55260.60 88888.00 2008-07-12 02:13:10.500 194 12716.92 57.85 55260.60 88888.00 2008-07-12 02:13:10.625 194 12716.92 57.85 55260.60 88888.00 2008-07-12 02:13:10.750 194 12716.88 57.80 55260.57 88888.00 2008-07-12 02:13:10.875 194 12716.92 57.83 55260.60 88888.00 2008-07-12 02:13:11.000 194 12716.95 57.85 55260.62 88888.00 2008-07-12 02:13:11.125 194 12716.88 57.83 55260.60 88888.00 2008-07-12 02:13:11.250 194 12716.88 57.75 55260.57 88888.00 2008-07-12 02:13:11.375 194 12716.88 57.80 55260.57 88888.00 2008-07-12 02:13:11.500 194 12716.88 57.83 55260.60 88888.00 2008-07-12 02:13:11.625 194 12716.85 57.77 55260.57 88888.00 2008-07-12 02:13:11.750 194 12716.90 57.73 55260.57 88888.00 2008-07-12 02:13:11.875 194 12716.95 57.67 55260.57 88888.00 2008-07-12 02:13:12.000 194 12716.98 57.65 55260.53 88888.00 2008-07-12 02:13:12.125 194 12716.95 57.70 55260.57 88888.00 2008-07-12 02:13:12.250 194 12716.95 57.73 55260.60 88888.00 2008-07-12 02:13:12.375 194 12716.92 57.70 55260.60 88888.00 2008-07-12 02:13:12.500 194 12716.95 57.73 55260.62 88888.00 2008-07-12 02:13:12.625 194 12717.05 57.70 55260.62 88888.00 2008-07-12 02:13:12.750 194 12717.00 57.70 55260.62 88888.00 2008-07-12 02:13:12.875 194 12716.92 57.67 55260.60 88888.00 2008-07-12 02:13:13.000 194 12716.95 57.62 55260.57 88888.00 2008-07-12 02:13:13.125 194 12716.95 57.62 55260.57 88888.00 2008-07-12 02:13:13.250 194 12716.95 57.67 55260.62 88888.00 2008-07-12 02:13:13.375 194 12717.00 57.70 55260.60 88888.00 2008-07-12 02:13:13.500 194 12717.02 57.67 55260.60 88888.00 2008-07-12 02:13:13.625 194 12717.02 57.67 55260.60 88888.00 2008-07-12 02:13:13.750 194 12717.05 57.70 55260.62 88888.00 2008-07-12 02:13:13.875 194 12717.02 57.65 55260.65 88888.00 2008-07-12 02:13:14.000 194 12717.10 57.65 55260.65 88888.00 2008-07-12 02:13:14.125 194 12717.10 57.67 55260.62 88888.00 2008-07-12 02:13:14.250 194 12717.08 57.62 55260.62 88888.00 2008-07-12 02:13:14.375 194 12717.10 57.67 55260.65 88888.00 2008-07-12 02:13:14.500 194 12717.08 57.67 55260.65 88888.00 2008-07-12 02:13:14.625 194 12717.02 57.65 55260.65 88888.00 2008-07-12 02:13:14.750 194 12717.00 57.65 55260.68 88888.00 2008-07-12 02:13:14.875 194 12717.02 57.62 55260.65 88888.00 2008-07-12 02:13:15.000 194 12717.08 57.60 55260.62 88888.00 2008-07-12 02:13:15.125 194 12717.15 57.62 55260.65 88888.00 2008-07-12 02:13:15.250 194 12717.17 57.65 55260.65 88888.00 2008-07-12 02:13:15.375 194 12717.15 57.67 55260.68 88888.00 2008-07-12 02:13:15.500 194 12717.08 57.65 55260.65 88888.00 2008-07-12 02:13:15.625 194 12717.05 57.62 55260.65 88888.00 2008-07-12 02:13:15.750 194 12717.08 57.62 55260.65 88888.00 2008-07-12 02:13:15.875 194 12717.05 57.58 55260.65 88888.00 2008-07-12 02:13:16.000 194 12717.02 57.50 55260.60 88888.00 2008-07-12 02:13:16.125 194 12717.02 57.50 55260.62 88888.00 2008-07-12 02:13:16.250 194 12717.08 57.52 55260.62 88888.00 2008-07-12 02:13:16.375 194 12717.02 57.52 55260.62 88888.00 2008-07-12 02:13:16.500 194 12717.02 57.60 55260.65 88888.00 2008-07-12 02:13:16.625 194 12717.08 57.58 55260.65 88888.00 2008-07-12 02:13:16.750 194 12717.05 57.58 55260.62 88888.00 2008-07-12 02:13:16.875 194 12717.05 57.58 55260.68 88888.00 2008-07-12 02:13:17.000 194 12717.12 57.60 55260.68 88888.00 2008-07-12 02:13:17.125 194 12717.10 57.58 55260.68 88888.00 2008-07-12 02:13:17.250 194 12717.02 57.60 55260.68 88888.00 2008-07-12 02:13:17.375 194 12717.02 57.58 55260.65 88888.00 2008-07-12 02:13:17.500 194 12717.02 57.60 55260.65 88888.00 2008-07-12 02:13:17.625 194 12717.02 57.62 55260.62 88888.00 2008-07-12 02:13:17.750 194 12717.05 57.58 55260.62 88888.00 2008-07-12 02:13:17.875 194 12717.15 57.58 55260.62 88888.00 2008-07-12 02:13:18.000 194 12717.23 57.55 55260.60 88888.00 2008-07-12 02:13:18.125 194 12717.27 57.52 55260.60 88888.00 2008-07-12 02:13:18.250 194 12717.25 57.52 55260.65 88888.00 2008-07-12 02:13:18.375 194 12717.25 57.60 55260.68 88888.00 2008-07-12 02:13:18.500 194 12717.27 57.60 55260.65 88888.00 2008-07-12 02:13:18.625 194 12717.23 57.52 55260.57 88888.00 2008-07-12 02:13:18.750 194 12717.20 57.48 55260.57 88888.00 2008-07-12 02:13:18.875 194 12717.17 57.52 55260.60 88888.00 2008-07-12 02:13:19.000 194 12717.10 57.52 55260.60 88888.00 2008-07-12 02:13:19.125 194 12717.12 57.52 55260.60 88888.00 2008-07-12 02:13:19.250 194 12717.23 57.55 55260.65 88888.00 2008-07-12 02:13:19.375 194 12717.23 57.58 55260.65 88888.00 2008-07-12 02:13:19.500 194 12717.10 57.62 55260.65 88888.00 2008-07-12 02:13:19.625 194 12717.12 57.60 55260.65 88888.00 2008-07-12 02:13:19.750 194 12717.15 57.60 55260.65 88888.00 2008-07-12 02:13:19.875 194 12717.17 57.65 55260.68 88888.00 2008-07-12 02:13:20.000 194 12717.25 57.65 55260.68 88888.00 2008-07-12 02:13:20.125 194 12717.25 57.67 55260.65 88888.00 2008-07-12 02:13:20.250 194 12717.20 57.67 55260.65 88888.00 2008-07-12 02:13:20.375 194 12717.12 57.67 55260.68 88888.00 2008-07-12 02:13:20.500 194 12717.15 57.70 55260.68 88888.00 2008-07-12 02:13:20.625 194 12717.20 57.58 55260.65 88888.00 2008-07-12 02:13:20.750 194 12717.20 57.60 55260.65 88888.00 2008-07-12 02:13:20.875 194 12717.20 57.55 55260.62 88888.00 2008-07-12 02:13:21.000 194 12717.20 57.58 55260.65 88888.00 2008-07-12 02:13:21.125 194 12717.20 57.65 55260.70 88888.00 2008-07-12 02:13:21.250 194 12717.20 57.62 55260.70 88888.00 2008-07-12 02:13:21.375 194 12717.23 57.60 55260.65 88888.00 2008-07-12 02:13:21.500 194 12717.15 57.58 55260.70 88888.00 2008-07-12 02:13:21.625 194 12717.12 57.58 55260.68 88888.00 2008-07-12 02:13:21.750 194 12717.15 57.62 55260.70 88888.00 2008-07-12 02:13:21.875 194 12717.25 57.65 55260.70 88888.00 2008-07-12 02:13:22.000 194 12717.25 57.60 55260.68 88888.00 2008-07-12 02:13:22.125 194 12717.25 57.60 55260.68 88888.00 2008-07-12 02:13:22.250 194 12717.17 57.65 55260.70 88888.00 2008-07-12 02:13:22.375 194 12717.15 57.65 55260.70 88888.00 2008-07-12 02:13:22.500 194 12717.10 57.62 55260.70 88888.00 2008-07-12 02:13:22.625 194 12717.12 57.62 55260.70 88888.00 2008-07-12 02:13:22.750 194 12717.12 57.65 55260.68 88888.00 2008-07-12 02:13:22.875 194 12717.15 57.62 55260.68 88888.00 2008-07-12 02:13:23.000 194 12717.15 57.62 55260.65 88888.00 2008-07-12 02:13:23.125 194 12717.15 57.58 55260.68 88888.00 2008-07-12 02:13:23.250 194 12717.15 57.58 55260.68 88888.00 2008-07-12 02:13:23.375 194 12717.17 57.62 55260.70 88888.00 2008-07-12 02:13:23.500 194 12717.15 57.67 55260.70 88888.00 2008-07-12 02:13:23.625 194 12717.12 57.70 55260.72 88888.00 2008-07-12 02:13:23.750 194 12717.08 57.67 55260.70 88888.00 2008-07-12 02:13:23.875 194 12717.12 57.62 55260.68 88888.00 2008-07-12 02:13:24.000 194 12717.23 57.65 55260.68 88888.00 2008-07-12 02:13:24.125 194 12717.30 57.70 55260.75 88888.00 2008-07-12 02:13:24.250 194 12717.25 57.65 55260.72 88888.00 2008-07-12 02:13:24.375 194 12717.23 57.70 55260.70 88888.00 2008-07-12 02:13:24.500 194 12717.25 57.73 55260.70 88888.00 2008-07-12 02:13:24.625 194 12717.30 57.75 55260.70 88888.00 2008-07-12 02:13:24.750 194 12717.27 57.77 55260.70 88888.00 2008-07-12 02:13:24.875 194 12717.25 57.77 55260.72 88888.00 2008-07-12 02:13:25.000 194 12717.23 57.80 55260.68 88888.00 2008-07-12 02:13:25.125 194 12717.20 57.80 55260.72 88888.00 2008-07-12 02:13:25.250 194 12717.08 57.77 55260.70 88888.00 2008-07-12 02:13:25.375 194 12717.15 57.77 55260.70 88888.00 2008-07-12 02:13:25.500 194 12717.20 57.80 55260.70 88888.00 2008-07-12 02:13:25.625 194 12717.25 57.80 55260.72 88888.00 2008-07-12 02:13:25.750 194 12717.23 57.83 55260.72 88888.00 2008-07-12 02:13:25.875 194 12717.30 57.83 55260.72 88888.00 2008-07-12 02:13:26.000 194 12717.33 57.83 55260.70 88888.00 2008-07-12 02:13:26.125 194 12717.27 57.80 55260.70 88888.00 2008-07-12 02:13:26.250 194 12717.20 57.80 55260.70 88888.00 2008-07-12 02:13:26.375 194 12717.25 57.83 55260.70 88888.00 2008-07-12 02:13:26.500 194 12717.25 57.83 55260.68 88888.00 2008-07-12 02:13:26.625 194 12717.23 57.80 55260.68 88888.00 2008-07-12 02:13:26.750 194 12717.20 57.77 55260.68 88888.00 2008-07-12 02:13:26.875 194 12717.20 57.75 55260.70 88888.00 2008-07-12 02:13:27.000 194 12717.20 57.75 55260.65 88888.00 2008-07-12 02:13:27.125 194 12717.17 57.80 55260.68 88888.00 2008-07-12 02:13:27.250 194 12717.15 57.80 55260.70 88888.00 2008-07-12 02:13:27.375 194 12717.20 57.80 55260.70 88888.00 2008-07-12 02:13:27.500 194 12717.25 57.80 55260.72 88888.00 2008-07-12 02:13:27.625 194 12717.20 57.80 55260.72 88888.00 2008-07-12 02:13:27.750 194 12717.17 57.80 55260.68 88888.00 2008-07-12 02:13:27.875 194 12717.15 57.77 55260.70 88888.00 2008-07-12 02:13:28.000 194 12717.15 57.77 55260.72 88888.00 2008-07-12 02:13:28.125 194 12717.25 57.85 55260.80 88888.00 2008-07-12 02:13:28.250 194 12717.33 57.88 55260.78 88888.00 2008-07-12 02:13:28.375 194 12717.35 57.90 55260.78 88888.00 2008-07-12 02:13:28.500 194 12717.33 57.85 55260.78 88888.00 2008-07-12 02:13:28.625 194 12717.27 57.85 55260.78 88888.00 2008-07-12 02:13:28.750 194 12717.33 57.85 55260.78 88888.00 2008-07-12 02:13:28.875 194 12717.33 57.85 55260.78 88888.00 2008-07-12 02:13:29.000 194 12717.33 57.85 55260.75 88888.00 2008-07-12 02:13:29.125 194 12717.27 57.80 55260.72 88888.00 2008-07-12 02:13:29.250 194 12717.30 57.80 55260.72 88888.00 2008-07-12 02:13:29.375 194 12717.38 57.83 55260.72 88888.00 2008-07-12 02:13:29.500 194 12717.33 57.85 55260.70 88888.00 2008-07-12 02:13:29.625 194 12717.35 57.83 55260.70 88888.00 2008-07-12 02:13:29.750 194 12717.40 57.85 55260.70 88888.00 2008-07-12 02:13:29.875 194 12717.40 57.90 55260.72 88888.00 2008-07-12 02:13:30.000 194 12717.35 57.88 55260.72 88888.00 2008-07-12 02:13:30.125 194 12717.38 57.83 55260.75 88888.00 2008-07-12 02:13:30.250 194 12717.45 57.90 55260.78 88888.00 2008-07-12 02:13:30.375 194 12717.50 57.98 55260.78 88888.00 2008-07-12 02:13:30.500 194 12717.45 57.95 55260.78 88888.00 2008-07-12 02:13:30.625 194 12717.42 57.90 55260.75 88888.00 2008-07-12 02:13:30.750 194 12717.45 57.83 55260.75 88888.00 2008-07-12 02:13:30.875 194 12717.42 57.85 55260.72 88888.00 2008-07-12 02:13:31.000 194 12717.38 57.85 55260.70 88888.00 2008-07-12 02:13:31.125 194 12717.33 57.77 55260.72 88888.00 2008-07-12 02:13:31.250 194 12717.38 57.77 55260.72 88888.00 2008-07-12 02:13:31.375 194 12717.40 57.85 55260.70 88888.00 2008-07-12 02:13:31.500 194 12717.40 57.88 55260.75 88888.00 2008-07-12 02:13:31.625 194 12717.42 57.90 55260.75 88888.00 2008-07-12 02:13:31.750 194 12717.45 57.90 55260.75 88888.00 2008-07-12 02:13:31.875 194 12717.48 57.95 55260.75 88888.00 2008-07-12 02:13:32.000 194 12717.48 57.88 55260.72 88888.00 2008-07-12 02:13:32.125 194 12717.50 57.88 55260.75 88888.00 2008-07-12 02:13:32.250 194 12717.45 57.88 55260.75 88888.00 2008-07-12 02:13:32.375 194 12717.48 57.92 55260.80 88888.00 2008-07-12 02:13:32.500 194 12717.52 57.92 55260.78 88888.00 2008-07-12 02:13:32.625 194 12717.55 57.95 55260.78 88888.00 2008-07-12 02:13:32.750 194 12717.48 57.88 55260.75 88888.00 2008-07-12 02:13:32.875 194 12717.42 57.83 55260.75 88888.00 2008-07-12 02:13:33.000 194 12717.40 57.80 55260.72 88888.00 2008-07-12 02:13:33.125 194 12717.40 57.90 55260.75 88888.00 2008-07-12 02:13:33.250 194 12717.42 57.88 55260.78 88888.00 2008-07-12 02:13:33.375 194 12717.48 57.83 55260.78 88888.00 2008-07-12 02:13:33.500 194 12717.45 57.85 55260.78 88888.00 2008-07-12 02:13:33.625 194 12717.48 57.88 55260.75 88888.00 2008-07-12 02:13:33.750 194 12717.45 57.85 55260.72 88888.00 2008-07-12 02:13:33.875 194 12717.48 57.83 55260.75 88888.00 2008-07-12 02:13:34.000 194 12717.50 57.77 55260.72 88888.00 2008-07-12 02:13:34.125 194 12717.48 57.80 55260.70 88888.00 2008-07-12 02:13:34.250 194 12717.50 57.85 55260.75 88888.00 2008-07-12 02:13:34.375 194 12717.58 57.92 55260.78 88888.00 2008-07-12 02:13:34.500 194 12717.52 57.88 55260.80 88888.00 2008-07-12 02:13:34.625 194 12717.45 57.83 55260.78 88888.00 2008-07-12 02:13:34.750 194 12717.48 57.80 55260.78 88888.00 2008-07-12 02:13:34.875 194 12717.50 57.80 55260.78 88888.00 2008-07-12 02:13:35.000 194 12717.50 57.80 55260.72 88888.00 2008-07-12 02:13:35.125 194 12717.42 57.80 55260.72 88888.00 2008-07-12 02:13:35.250 194 12717.40 57.77 55260.72 88888.00 2008-07-12 02:13:35.375 194 12717.50 57.77 55260.72 88888.00 2008-07-12 02:13:35.500 194 12717.50 57.83 55260.75 88888.00 2008-07-12 02:13:35.625 194 12717.48 57.88 55260.78 88888.00 2008-07-12 02:13:35.750 194 12717.52 57.85 55260.78 88888.00 2008-07-12 02:13:35.875 194 12717.60 57.80 55260.75 88888.00 2008-07-12 02:13:36.000 194 12717.65 57.83 55260.78 88888.00 2008-07-12 02:13:36.125 194 12717.65 57.83 55260.78 88888.00 2008-07-12 02:13:36.250 194 12717.58 57.77 55260.78 88888.00 2008-07-12 02:13:36.375 194 12717.55 57.77 55260.78 88888.00 2008-07-12 02:13:36.500 194 12717.55 57.83 55260.75 88888.00 2008-07-12 02:13:36.625 194 12717.58 57.85 55260.75 88888.00 2008-07-12 02:13:36.750 194 12717.60 57.83 55260.75 88888.00 2008-07-12 02:13:36.875 194 12717.58 57.80 55260.75 88888.00 2008-07-12 02:13:37.000 194 12717.55 57.77 55260.72 88888.00 2008-07-12 02:13:37.125 194 12717.62 57.85 55260.75 88888.00 2008-07-12 02:13:37.250 194 12717.65 57.80 55260.72 88888.00 2008-07-12 02:13:37.375 194 12717.65 57.77 55260.72 88888.00 2008-07-12 02:13:37.500 194 12717.60 57.80 55260.72 88888.00 2008-07-12 02:13:37.625 194 12717.58 57.85 55260.75 88888.00 2008-07-12 02:13:37.750 194 12717.58 57.83 55260.75 88888.00 2008-07-12 02:13:37.875 194 12717.67 57.85 55260.78 88888.00 2008-07-12 02:13:38.000 194 12717.70 57.88 55260.78 88888.00 2008-07-12 02:13:38.125 194 12717.65 57.90 55260.75 88888.00 2008-07-12 02:13:38.250 194 12717.62 57.88 55260.75 88888.00 2008-07-12 02:13:38.375 194 12717.65 57.77 55260.68 88888.00 2008-07-12 02:13:38.500 194 12717.67 57.80 55260.72 88888.00 2008-07-12 02:13:38.625 194 12717.65 57.77 55260.70 88888.00 2008-07-12 02:13:38.750 194 12717.62 57.73 55260.72 88888.00 2008-07-12 02:13:38.875 194 12717.60 57.77 55260.70 88888.00 2008-07-12 02:13:39.000 194 12717.62 57.83 55260.70 88888.00 2008-07-12 02:13:39.125 194 12717.73 57.85 55260.72 88888.00 2008-07-12 02:13:39.250 194 12717.75 57.83 55260.72 88888.00 2008-07-12 02:13:39.375 194 12717.75 57.77 55260.72 88888.00 2008-07-12 02:13:39.500 194 12717.67 57.75 55260.75 88888.00 2008-07-12 02:13:39.625 194 12717.65 57.77 55260.75 88888.00 2008-07-12 02:13:39.750 194 12717.65 57.75 55260.78 88888.00 2008-07-12 02:13:39.875 194 12717.73 57.73 55260.75 88888.00 2008-07-12 02:13:40.000 194 12717.67 57.70 55260.72 88888.00 2008-07-12 02:13:40.125 194 12717.67 57.77 55260.75 88888.00 2008-07-12 02:13:40.250 194 12717.65 57.80 55260.78 88888.00 2008-07-12 02:13:40.375 194 12717.62 57.77 55260.78 88888.00 2008-07-12 02:13:40.500 194 12717.62 57.73 55260.78 88888.00 2008-07-12 02:13:40.625 194 12717.65 57.70 55260.72 88888.00 2008-07-12 02:13:40.750 194 12717.65 57.70 55260.72 88888.00 2008-07-12 02:13:40.875 194 12717.65 57.70 55260.72 88888.00 2008-07-12 02:13:41.000 194 12717.62 57.67 55260.75 88888.00 2008-07-12 02:13:41.125 194 12717.65 57.67 55260.75 88888.00 2008-07-12 02:13:41.250 194 12717.65 57.67 55260.70 88888.00 2008-07-12 02:13:41.375 194 12717.70 57.70 55260.70 88888.00 2008-07-12 02:13:41.500 194 12717.70 57.73 55260.72 88888.00 2008-07-12 02:13:41.625 194 12717.70 57.75 55260.75 88888.00 2008-07-12 02:13:41.750 194 12717.70 57.77 55260.78 88888.00 2008-07-12 02:13:41.875 194 12717.70 57.75 55260.78 88888.00 2008-07-12 02:13:42.000 194 12717.70 57.73 55260.80 88888.00 2008-07-12 02:13:42.125 194 12717.73 57.75 55260.82 88888.00 2008-07-12 02:13:42.250 194 12717.67 57.75 55260.85 88888.00 2008-07-12 02:13:42.375 194 12717.70 57.73 55260.85 88888.00 2008-07-12 02:13:42.500 194 12717.73 57.73 55260.82 88888.00 2008-07-12 02:13:42.625 194 12717.73 57.75 55260.82 88888.00 2008-07-12 02:13:42.750 194 12717.75 57.80 55260.82 88888.00 2008-07-12 02:13:42.875 194 12717.80 57.83 55260.80 88888.00 2008-07-12 02:13:43.000 194 12717.77 57.80 55260.78 88888.00 2008-07-12 02:13:43.125 194 12717.75 57.75 55260.80 88888.00 2008-07-12 02:13:43.250 194 12717.73 57.73 55260.80 88888.00 2008-07-12 02:13:43.375 194 12717.70 57.73 55260.78 88888.00 2008-07-12 02:13:43.500 194 12717.62 57.70 55260.72 88888.00 2008-07-12 02:13:43.625 194 12717.67 57.75 55260.78 88888.00 2008-07-12 02:13:43.750 194 12717.75 57.80 55260.78 88888.00 2008-07-12 02:13:43.875 194 12717.77 57.77 55260.80 88888.00 2008-07-12 02:13:44.000 194 12717.77 57.80 55260.80 88888.00 2008-07-12 02:13:44.125 194 12717.80 57.80 55260.80 88888.00 2008-07-12 02:13:44.250 194 12717.75 57.80 55260.78 88888.00 2008-07-12 02:13:44.375 194 12717.80 57.80 55260.78 88888.00 2008-07-12 02:13:44.500 194 12717.83 57.77 55260.78 88888.00 2008-07-12 02:13:44.625 194 12717.83 57.77 55260.80 88888.00 2008-07-12 02:13:44.750 194 12717.85 57.77 55260.78 88888.00 2008-07-12 02:13:44.875 194 12717.83 57.77 55260.78 88888.00 2008-07-12 02:13:45.000 194 12717.85 57.80 55260.72 88888.00 2008-07-12 02:13:45.125 194 12717.92 57.83 55260.78 88888.00 2008-07-12 02:13:45.250 194 12717.85 57.77 55260.75 88888.00 2008-07-12 02:13:45.375 194 12717.83 57.77 55260.75 88888.00 2008-07-12 02:13:45.500 194 12717.85 57.77 55260.78 88888.00 2008-07-12 02:13:45.625 194 12717.88 57.83 55260.80 88888.00 2008-07-12 02:13:45.750 194 12717.85 57.85 55260.78 88888.00 2008-07-12 02:13:45.875 194 12717.80 57.80 55260.78 88888.00 2008-07-12 02:13:46.000 194 12717.77 57.83 55260.78 88888.00 2008-07-12 02:13:46.125 194 12717.75 57.77 55260.78 88888.00 2008-07-12 02:13:46.250 194 12717.80 57.75 55260.78 88888.00 2008-07-12 02:13:46.375 194 12717.83 57.73 55260.75 88888.00 2008-07-12 02:13:46.500 194 12717.92 57.75 55260.78 88888.00 2008-07-12 02:13:46.625 194 12717.90 57.73 55260.75 88888.00 2008-07-12 02:13:46.750 194 12717.92 57.75 55260.75 88888.00 2008-07-12 02:13:46.875 194 12717.95 57.80 55260.78 88888.00 2008-07-12 02:13:47.000 194 12717.90 57.73 55260.78 88888.00 2008-07-12 02:13:47.125 194 12717.83 57.73 55260.78 88888.00 2008-07-12 02:13:47.250 194 12717.85 57.80 55260.80 88888.00 2008-07-12 02:13:47.375 194 12717.85 57.80 55260.78 88888.00 2008-07-12 02:13:47.500 194 12717.83 57.77 55260.75 88888.00 2008-07-12 02:13:47.625 194 12717.85 57.80 55260.78 88888.00 2008-07-12 02:13:47.750 194 12717.83 57.80 55260.80 88888.00 2008-07-12 02:13:47.875 194 12717.90 57.80 55260.75 88888.00 2008-07-12 02:13:48.000 194 12717.92 57.77 55260.75 88888.00 2008-07-12 02:13:48.125 194 12717.95 57.77 55260.78 88888.00 2008-07-12 02:13:48.250 194 12717.95 57.75 55260.82 88888.00 2008-07-12 02:13:48.375 194 12717.98 57.75 55260.80 88888.00 2008-07-12 02:13:48.500 194 12717.95 57.75 55260.78 88888.00 2008-07-12 02:13:48.625 194 12717.92 57.77 55260.80 88888.00 2008-07-12 02:13:48.750 194 12717.90 57.83 55260.80 88888.00 2008-07-12 02:13:48.875 194 12717.92 57.80 55260.80 88888.00 2008-07-12 02:13:49.000 194 12717.92 57.80 55260.78 88888.00 2008-07-12 02:13:49.125 194 12717.98 57.75 55260.78 88888.00 2008-07-12 02:13:49.250 194 12717.92 57.77 55260.80 88888.00 2008-07-12 02:13:49.375 194 12717.92 57.83 55260.78 88888.00 2008-07-12 02:13:49.500 194 12717.90 57.77 55260.75 88888.00 2008-07-12 02:13:49.625 194 12717.88 57.75 55260.72 88888.00 2008-07-12 02:13:49.750 194 12717.95 57.80 55260.78 88888.00 2008-07-12 02:13:49.875 194 12718.05 57.85 55260.80 88888.00 2008-07-12 02:13:50.000 194 12718.02 57.88 55260.78 88888.00 2008-07-12 02:13:50.125 194 12717.95 57.83 55260.78 88888.00 2008-07-12 02:13:50.250 194 12717.90 57.80 55260.78 88888.00 2008-07-12 02:13:50.375 194 12717.90 57.83 55260.78 88888.00 2008-07-12 02:13:50.500 194 12717.88 57.80 55260.78 88888.00 2008-07-12 02:13:50.625 194 12717.90 57.83 55260.75 88888.00 2008-07-12 02:13:50.750 194 12717.92 57.85 55260.78 88888.00 2008-07-12 02:13:50.875 194 12717.95 57.83 55260.80 88888.00 2008-07-12 02:13:51.000 194 12717.92 57.83 55260.75 88888.00 2008-07-12 02:13:51.125 194 12717.98 57.77 55260.72 88888.00 2008-07-12 02:13:51.250 194 12718.00 57.77 55260.78 88888.00 2008-07-12 02:13:51.375 194 12718.02 57.77 55260.75 88888.00 2008-07-12 02:13:51.500 194 12717.90 57.75 55260.72 88888.00 2008-07-12 02:13:51.625 194 12717.95 57.80 55260.78 88888.00 2008-07-12 02:13:51.750 194 12718.00 57.83 55260.78 88888.00 2008-07-12 02:13:51.875 194 12718.00 57.77 55260.75 88888.00 2008-07-12 02:13:52.000 194 12718.00 57.75 55260.75 88888.00 2008-07-12 02:13:52.125 194 12718.02 57.75 55260.72 88888.00 2008-07-12 02:13:52.250 194 12718.00 57.77 55260.78 88888.00 2008-07-12 02:13:52.375 194 12718.08 57.80 55260.80 88888.00 2008-07-12 02:13:52.500 194 12718.08 57.83 55260.75 88888.00 2008-07-12 02:13:52.625 194 12718.00 57.80 55260.75 88888.00 2008-07-12 02:13:52.750 194 12717.98 57.75 55260.78 88888.00 2008-07-12 02:13:52.875 194 12718.00 57.75 55260.78 88888.00 2008-07-12 02:13:53.000 194 12718.05 57.75 55260.75 88888.00 2008-07-12 02:13:53.125 194 12718.02 57.75 55260.72 88888.00 2008-07-12 02:13:53.250 194 12717.95 57.73 55260.75 88888.00 2008-07-12 02:13:53.375 194 12718.02 57.70 55260.75 88888.00 2008-07-12 02:13:53.500 194 12718.00 57.75 55260.75 88888.00 2008-07-12 02:13:53.625 194 12717.98 57.83 55260.80 88888.00 2008-07-12 02:13:53.750 194 12718.02 57.80 55260.82 88888.00 2008-07-12 02:13:53.875 194 12718.08 57.83 55260.82 88888.00 2008-07-12 02:13:54.000 194 12718.05 57.80 55260.78 88888.00 2008-07-12 02:13:54.125 194 12717.98 57.83 55260.78 88888.00 2008-07-12 02:13:54.250 194 12717.95 57.80 55260.80 88888.00 2008-07-12 02:13:54.375 194 12718.02 57.80 55260.78 88888.00 2008-07-12 02:13:54.500 194 12718.08 57.85 55260.80 88888.00 2008-07-12 02:13:54.625 194 12718.08 57.85 55260.80 88888.00 2008-07-12 02:13:54.750 194 12718.05 57.77 55260.80 88888.00 2008-07-12 02:13:54.875 194 12717.98 57.73 55260.78 88888.00 2008-07-12 02:13:55.000 194 12717.98 57.77 55260.78 88888.00 2008-07-12 02:13:55.125 194 12718.02 57.83 55260.82 88888.00 2008-07-12 02:13:55.250 194 12718.00 57.80 55260.80 88888.00 2008-07-12 02:13:55.375 194 12718.05 57.75 55260.78 88888.00 2008-07-12 02:13:55.500 194 12718.02 57.73 55260.82 88888.00 2008-07-12 02:13:55.625 194 12717.95 57.70 55260.82 88888.00 2008-07-12 02:13:55.750 194 12717.95 57.75 55260.82 88888.00 2008-07-12 02:13:55.875 194 12718.00 57.77 55260.82 88888.00 2008-07-12 02:13:56.000 194 12717.98 57.73 55260.80 88888.00 2008-07-12 02:13:56.125 194 12718.00 57.70 55260.80 88888.00 2008-07-12 02:13:56.250 194 12718.05 57.70 55260.78 88888.00 2008-07-12 02:13:56.375 194 12718.12 57.73 55260.78 88888.00 2008-07-12 02:13:56.500 194 12718.10 57.73 55260.78 88888.00 2008-07-12 02:13:56.625 194 12718.08 57.75 55260.80 88888.00 2008-07-12 02:13:56.750 194 12718.10 57.80 55260.82 88888.00 2008-07-12 02:13:56.875 194 12718.08 57.80 55260.82 88888.00 2008-07-12 02:13:57.000 194 12718.08 57.77 55260.82 88888.00 2008-07-12 02:13:57.125 194 12718.12 57.83 55260.82 88888.00 2008-07-12 02:13:57.250 194 12718.02 57.77 55260.82 88888.00 2008-07-12 02:13:57.375 194 12718.08 57.77 55260.85 88888.00 2008-07-12 02:13:57.500 194 12718.05 57.75 55260.82 88888.00 2008-07-12 02:13:57.625 194 12718.02 57.70 55260.80 88888.00 2008-07-12 02:13:57.750 194 12718.05 57.67 55260.80 88888.00 2008-07-12 02:13:57.875 194 12718.05 57.73 55260.82 88888.00 2008-07-12 02:13:58.000 194 12718.02 57.77 55260.80 88888.00 2008-07-12 02:13:58.125 194 12718.10 57.80 55260.85 88888.00 2008-07-12 02:13:58.250 194 12718.12 57.80 55260.85 88888.00 2008-07-12 02:13:58.375 194 12718.12 57.77 55260.85 88888.00 2008-07-12 02:13:58.500 194 12718.17 57.83 55260.88 88888.00 2008-07-12 02:13:58.625 194 12718.17 57.80 55260.85 88888.00 2008-07-12 02:13:58.750 194 12718.15 57.80 55260.90 88888.00 2008-07-12 02:13:58.875 194 12718.23 57.80 55260.85 88888.00 2008-07-12 02:13:59.000 194 12718.25 57.83 55260.82 88888.00 2008-07-12 02:13:59.125 194 12718.25 57.85 55260.88 88888.00 2008-07-12 02:13:59.250 194 12718.23 57.80 55260.88 88888.00 2008-07-12 02:13:59.375 194 12718.27 57.83 55260.88 88888.00 2008-07-12 02:13:59.500 194 12718.30 57.85 55260.85 88888.00 2008-07-12 02:13:59.625 194 12718.23 57.83 55260.82 88888.00 2008-07-12 02:13:59.750 194 12718.20 57.83 55260.85 88888.00 2008-07-12 02:13:59.875 194 12718.23 57.77 55260.85 88888.00 2008-07-12 02:14:00.000 194 12718.25 57.77 55260.88 88888.00 2008-07-12 02:14:00.125 194 12718.23 57.77 55260.88 88888.00 2008-07-12 02:14:00.250 194 12718.20 57.85 55260.90 88888.00 2008-07-12 02:14:00.375 194 12718.23 57.83 55260.90 88888.00 2008-07-12 02:14:00.500 194 12718.15 57.77 55260.88 88888.00 2008-07-12 02:14:00.625 194 12718.10 57.77 55260.88 88888.00 2008-07-12 02:14:00.750 194 12718.20 57.80 55260.88 88888.00 2008-07-12 02:14:00.875 194 12718.27 57.80 55260.85 88888.00 2008-07-12 02:14:01.000 194 12718.25 57.80 55260.88 88888.00 2008-07-12 02:14:01.125 194 12718.25 57.83 55260.88 88888.00 2008-07-12 02:14:01.250 194 12718.17 57.80 55260.88 88888.00 2008-07-12 02:14:01.375 194 12718.20 57.80 55260.88 88888.00 2008-07-12 02:14:01.500 194 12718.25 57.77 55260.88 88888.00 2008-07-12 02:14:01.625 194 12718.25 57.77 55260.85 88888.00 2008-07-12 02:14:01.750 194 12718.23 57.75 55260.85 88888.00 2008-07-12 02:14:01.875 194 12718.17 57.73 55260.82 88888.00 2008-07-12 02:14:02.000 194 12718.17 57.80 55260.88 88888.00 2008-07-12 02:14:02.125 194 12718.25 57.85 55260.88 88888.00 2008-07-12 02:14:02.250 194 12718.25 57.80 55260.85 88888.00 2008-07-12 02:14:02.375 194 12718.23 57.77 55260.82 88888.00 2008-07-12 02:14:02.500 194 12718.23 57.80 55260.82 88888.00 2008-07-12 02:14:02.625 194 12718.27 57.80 55260.85 88888.00 2008-07-12 02:14:02.750 194 12718.30 57.80 55260.85 88888.00 2008-07-12 02:14:02.875 194 12718.33 57.85 55260.88 88888.00 2008-07-12 02:14:03.000 194 12718.27 57.80 55260.85 88888.00 2008-07-12 02:14:03.125 194 12718.25 57.77 55260.85 88888.00 2008-07-12 02:14:03.250 194 12718.25 57.80 55260.88 88888.00 2008-07-12 02:14:03.375 194 12718.27 57.83 55260.85 88888.00 2008-07-12 02:14:03.500 194 12718.25 57.83 55260.85 88888.00 2008-07-12 02:14:03.625 194 12718.20 57.73 55260.82 88888.00 2008-07-12 02:14:03.750 194 12718.23 57.73 55260.85 88888.00 2008-07-12 02:14:03.875 194 12718.25 57.77 55260.82 88888.00 2008-07-12 02:14:04.000 194 12718.23 57.77 55260.82 88888.00 2008-07-12 02:14:04.125 194 12718.23 57.85 55260.82 88888.00 2008-07-12 02:14:04.250 194 12718.25 57.95 55260.88 88888.00 2008-07-12 02:14:04.375 194 12718.30 57.92 55260.88 88888.00 2008-07-12 02:14:04.500 194 12718.38 57.95 55260.88 88888.00 2008-07-12 02:14:04.625 194 12718.33 57.88 55260.88 88888.00 2008-07-12 02:14:04.750 194 12718.27 57.80 55260.85 88888.00 2008-07-12 02:14:04.875 194 12718.35 57.80 55260.85 88888.00 2008-07-12 02:14:05.000 194 12718.35 57.75 55260.82 88888.00 2008-07-12 02:14:05.125 194 12718.35 57.80 55260.85 88888.00 2008-07-12 02:14:05.250 194 12718.35 57.83 55260.85 88888.00 2008-07-12 02:14:05.375 194 12718.42 57.85 55260.85 88888.00 2008-07-12 02:14:05.500 194 12718.42 57.85 55260.88 88888.00 2008-07-12 02:14:05.625 194 12718.42 57.83 55260.88 88888.00 2008-07-12 02:14:05.750 194 12718.50 57.85 55260.85 88888.00 2008-07-12 02:14:05.875 194 12718.48 57.85 55260.82 88888.00 2008-07-12 02:14:06.000 194 12718.45 57.80 55260.82 88888.00 2008-07-12 02:14:06.125 194 12718.52 57.83 55260.82 88888.00 2008-07-12 02:14:06.250 194 12718.58 57.88 55260.88 88888.00 2008-07-12 02:14:06.375 194 12718.58 57.85 55260.85 88888.00 2008-07-12 02:14:06.500 194 12718.55 57.85 55260.82 88888.00 2008-07-12 02:14:06.625 194 12718.52 57.85 55260.82 88888.00 2008-07-12 02:14:06.750 194 12718.52 57.80 55260.85 88888.00 2008-07-12 02:14:06.875 194 12718.60 57.80 55260.85 88888.00 2008-07-12 02:14:07.000 194 12718.58 57.80 55260.82 88888.00 2008-07-12 02:14:07.125 194 12718.55 57.77 55260.85 88888.00 2008-07-12 02:14:07.250 194 12718.55 57.80 55260.88 88888.00 2008-07-12 02:14:07.375 194 12718.58 57.77 55260.85 88888.00 2008-07-12 02:14:07.500 194 12718.60 57.85 55260.85 88888.00 2008-07-12 02:14:07.625 194 12718.60 57.88 55260.85 88888.00 2008-07-12 02:14:07.750 194 12718.55 57.83 55260.80 88888.00 2008-07-12 02:14:07.875 194 12718.55 57.80 55260.82 88888.00 2008-07-12 02:14:08.000 194 12718.60 57.77 55260.80 88888.00 2008-07-12 02:14:08.125 194 12718.55 57.77 55260.80 88888.00 2008-07-12 02:14:08.250 194 12718.52 57.80 55260.82 88888.00 2008-07-12 02:14:08.375 194 12718.60 57.83 55260.82 88888.00 2008-07-12 02:14:08.500 194 12718.58 57.80 55260.82 88888.00 2008-07-12 02:14:08.625 194 12718.70 57.83 55260.85 88888.00 2008-07-12 02:14:08.750 194 12718.70 57.85 55260.90 88888.00 2008-07-12 02:14:08.875 194 12718.60 57.83 55260.88 88888.00 2008-07-12 02:14:09.000 194 12718.58 57.80 55260.85 88888.00 2008-07-12 02:14:09.125 194 12718.58 57.77 55260.85 88888.00 2008-07-12 02:14:09.250 194 12718.52 57.80 55260.85 88888.00 2008-07-12 02:14:09.375 194 12718.55 57.83 55260.85 88888.00 2008-07-12 02:14:09.500 194 12718.52 57.88 55260.85 88888.00 2008-07-12 02:14:09.625 194 12718.52 57.90 55260.88 88888.00 2008-07-12 02:14:09.750 194 12718.50 57.90 55260.88 88888.00 2008-07-12 02:14:09.875 194 12718.45 57.85 55260.88 88888.00 2008-07-12 02:14:10.000 194 12718.50 57.80 55260.85 88888.00 2008-07-12 02:14:10.125 194 12718.58 57.83 55260.88 88888.00 2008-07-12 02:14:10.250 194 12718.60 57.85 55260.88 88888.00 2008-07-12 02:14:10.375 194 12718.60 57.83 55260.88 88888.00 2008-07-12 02:14:10.500 194 12718.55 57.85 55260.90 88888.00 2008-07-12 02:14:10.625 194 12718.48 57.85 55260.90 88888.00 2008-07-12 02:14:10.750 194 12718.45 57.83 55260.88 88888.00 2008-07-12 02:14:10.875 194 12718.45 57.85 55260.88 88888.00 2008-07-12 02:14:11.000 194 12718.50 57.90 55260.85 88888.00 2008-07-12 02:14:11.125 194 12718.58 57.92 55260.90 88888.00 2008-07-12 02:14:11.250 194 12718.52 57.90 55260.95 88888.00 2008-07-12 02:14:11.375 194 12718.50 57.92 55260.90 88888.00 2008-07-12 02:14:11.500 194 12718.48 57.90 55260.90 88888.00 2008-07-12 02:14:11.625 194 12718.45 57.88 55260.90 88888.00 2008-07-12 02:14:11.750 194 12718.48 57.90 55260.88 88888.00 2008-07-12 02:14:11.875 194 12718.45 57.90 55260.93 88888.00 2008-07-12 02:14:12.000 194 12718.50 57.92 55260.93 88888.00 2008-07-12 02:14:12.125 194 12718.50 57.92 55260.90 88888.00 2008-07-12 02:14:12.250 194 12718.50 57.98 55260.90 88888.00 2008-07-12 02:14:12.375 194 12718.50 57.95 55260.90 88888.00 2008-07-12 02:14:12.500 194 12718.48 57.92 55260.90 88888.00 2008-07-12 02:14:12.625 194 12718.48 57.95 55260.90 88888.00 2008-07-12 02:14:12.750 194 12718.48 58.00 55260.90 88888.00 2008-07-12 02:14:12.875 194 12718.50 57.98 55260.93 88888.00 2008-07-12 02:14:13.000 194 12718.45 57.95 55260.88 88888.00 2008-07-12 02:14:13.125 194 12718.45 57.95 55260.90 88888.00 2008-07-12 02:14:13.250 194 12718.48 57.98 55260.88 88888.00 2008-07-12 02:14:13.375 194 12718.45 57.98 55260.90 88888.00 2008-07-12 02:14:13.500 194 12718.40 58.00 55260.93 88888.00 2008-07-12 02:14:13.625 194 12718.42 58.00 55260.93 88888.00 2008-07-12 02:14:13.750 194 12718.45 57.95 55260.95 88888.00 2008-07-12 02:14:13.875 194 12718.45 58.00 55260.95 88888.00 2008-07-12 02:14:14.000 194 12718.45 58.00 55260.93 88888.00 2008-07-12 02:14:14.125 194 12718.45 58.02 55260.93 88888.00 2008-07-12 02:14:14.250 194 12718.42 58.02 55260.95 88888.00 2008-07-12 02:14:14.375 194 12718.42 58.05 55260.93 88888.00 2008-07-12 02:14:14.500 194 12718.45 58.08 55260.93 88888.00 2008-07-12 02:14:14.625 194 12718.45 58.10 55260.93 88888.00 2008-07-12 02:14:14.750 194 12718.42 58.08 55260.93 88888.00 2008-07-12 02:14:14.875 194 12718.38 58.02 55260.95 88888.00 2008-07-12 02:14:15.000 194 12718.40 58.00 55260.93 88888.00 2008-07-12 02:14:15.125 194 12718.40 58.00 55260.88 88888.00 2008-07-12 02:14:15.250 194 12718.40 58.02 55260.93 88888.00 2008-07-12 02:14:15.375 194 12718.38 58.10 55260.97 88888.00 2008-07-12 02:14:15.500 194 12718.42 58.12 55261.00 88888.00 2008-07-12 02:14:15.625 194 12718.42 58.12 55260.97 88888.00 2008-07-12 02:14:15.750 194 12718.38 58.10 55260.95 88888.00 2008-07-12 02:14:15.875 194 12718.38 58.15 55260.97 88888.00 2008-07-12 02:14:16.000 194 12718.38 58.15 55260.97 88888.00 2008-07-12 02:14:16.125 194 12718.38 58.15 55261.03 88888.00 2008-07-12 02:14:16.250 194 12718.38 58.12 55260.97 88888.00 2008-07-12 02:14:16.375 194 12718.35 58.10 55260.95 88888.00 2008-07-12 02:14:16.500 194 12718.40 58.17 55260.97 88888.00 2008-07-12 02:14:16.625 194 12718.38 58.20 55261.00 88888.00 2008-07-12 02:14:16.750 194 12718.38 58.23 55261.03 88888.00 2008-07-12 02:14:16.875 194 12718.38 58.20 55261.00 88888.00 2008-07-12 02:14:17.000 194 12718.42 58.23 55260.97 88888.00 2008-07-12 02:14:17.125 194 12718.42 58.25 55261.00 88888.00 2008-07-12 02:14:17.250 194 12718.35 58.23 55261.00 88888.00 2008-07-12 02:14:17.375 194 12718.35 58.23 55260.97 88888.00 2008-07-12 02:14:17.500 194 12718.38 58.27 55260.97 88888.00 2008-07-12 02:14:17.625 194 12718.38 58.33 55261.00 88888.00 2008-07-12 02:14:17.750 194 12718.30 58.30 55261.03 88888.00 2008-07-12 02:14:17.875 194 12718.23 58.30 55261.00 88888.00 2008-07-12 02:14:18.000 194 12718.27 58.35 55261.00 88888.00 2008-07-12 02:14:18.125 194 12718.30 58.35 55261.00 88888.00 2008-07-12 02:14:18.250 194 12718.30 58.35 55260.97 88888.00 2008-07-12 02:14:18.375 194 12718.30 58.33 55260.97 88888.00 2008-07-12 02:14:18.500 194 12718.25 58.35 55261.00 88888.00 2008-07-12 02:14:18.625 194 12718.27 58.35 55261.00 88888.00 2008-07-12 02:14:18.750 194 12718.25 58.35 55261.00 88888.00 2008-07-12 02:14:18.875 194 12718.20 58.38 55261.00 88888.00 2008-07-12 02:14:19.000 194 12718.20 58.40 55261.00 88888.00 2008-07-12 02:14:19.125 194 12718.20 58.40 55260.97 88888.00 2008-07-12 02:14:19.250 194 12718.20 58.40 55260.97 88888.00 2008-07-12 02:14:19.375 194 12718.23 58.42 55261.00 88888.00 2008-07-12 02:14:19.500 194 12718.17 58.42 55260.97 88888.00 2008-07-12 02:14:19.625 194 12718.12 58.42 55261.00 88888.00 2008-07-12 02:14:19.750 194 12718.12 58.42 55261.05 88888.00 2008-07-12 02:14:19.875 194 12718.15 58.48 55261.05 88888.00 2008-07-12 02:14:20.000 194 12718.15 58.45 55261.05 88888.00 2008-07-12 02:14:20.125 194 12718.12 58.48 55261.03 88888.00 2008-07-12 02:14:20.250 194 12718.10 58.48 55261.03 88888.00 2008-07-12 02:14:20.375 194 12718.20 58.50 55261.03 88888.00 2008-07-12 02:14:20.500 194 12718.25 58.55 55261.03 88888.00 2008-07-12 02:14:20.625 194 12718.17 58.50 55261.00 88888.00 2008-07-12 02:14:20.750 194 12718.10 58.48 55260.95 88888.00 2008-07-12 02:14:20.875 194 12718.08 58.50 55260.97 88888.00 2008-07-12 02:14:21.000 194 12718.10 58.52 55260.97 88888.00 2008-07-12 02:14:21.125 194 12718.05 58.55 55260.97 88888.00 2008-07-12 02:14:21.250 194 12718.05 58.67 55261.03 88888.00 2008-07-12 02:14:21.375 194 12718.05 58.65 55261.00 88888.00 2008-07-12 02:14:21.500 194 12718.02 58.62 55261.00 88888.00 2008-07-12 02:14:21.625 194 12718.02 58.62 55261.00 88888.00 2008-07-12 02:14:21.750 194 12718.08 58.67 55261.03 88888.00 2008-07-12 02:14:21.875 194 12718.08 58.73 55261.03 88888.00 2008-07-12 02:14:22.000 194 12718.05 58.70 55261.00 88888.00 2008-07-12 02:14:22.125 194 12717.98 58.73 55261.00 88888.00 2008-07-12 02:14:22.250 194 12717.88 58.70 55261.03 88888.00 2008-07-12 02:14:22.375 194 12717.92 58.75 55261.03 88888.00 2008-07-12 02:14:22.500 194 12718.00 58.80 55261.03 88888.00 2008-07-12 02:14:22.625 194 12717.98 58.77 55261.03 88888.00 2008-07-12 02:14:22.750 194 12717.95 58.77 55261.03 88888.00 2008-07-12 02:14:22.875 194 12717.92 58.80 55261.00 88888.00 2008-07-12 02:14:23.000 194 12717.88 58.80 55261.00 88888.00 2008-07-12 02:14:23.125 194 12717.85 58.88 55261.05 88888.00 2008-07-12 02:14:23.250 194 12717.90 58.95 55261.10 88888.00 2008-07-12 02:14:23.375 194 12717.92 58.92 55261.07 88888.00 2008-07-12 02:14:23.500 194 12717.85 58.90 55261.05 88888.00 2008-07-12 02:14:23.625 194 12717.85 58.92 55261.10 88888.00 2008-07-12 02:14:23.750 194 12717.85 58.95 55261.10 88888.00 2008-07-12 02:14:23.875 194 12717.83 58.92 55261.10 88888.00 2008-07-12 02:14:24.000 194 12717.77 58.95 55261.07 88888.00 2008-07-12 02:14:24.125 194 12717.75 59.00 55261.12 88888.00 2008-07-12 02:14:24.250 194 12717.77 59.05 55261.10 88888.00 2008-07-12 02:14:24.375 194 12717.80 59.05 55261.07 88888.00 2008-07-12 02:14:24.500 194 12717.77 59.05 55261.07 88888.00 2008-07-12 02:14:24.625 194 12717.75 59.10 55261.10 88888.00 2008-07-12 02:14:24.750 194 12717.75 59.15 55261.10 88888.00 2008-07-12 02:14:24.875 194 12717.77 59.12 55261.07 88888.00 2008-07-12 02:14:25.000 194 12717.80 59.15 55261.07 88888.00 2008-07-12 02:14:25.125 194 12717.83 59.12 55261.07 88888.00 2008-07-12 02:14:25.250 194 12717.80 59.12 55261.10 88888.00 2008-07-12 02:14:25.375 194 12717.80 59.15 55261.10 88888.00 2008-07-12 02:14:25.500 194 12717.80 59.17 55261.12 88888.00 2008-07-12 02:14:25.625 194 12717.88 59.23 55261.10 88888.00 2008-07-12 02:14:25.750 194 12717.85 59.17 55261.05 88888.00 2008-07-12 02:14:25.875 194 12717.77 59.23 55261.07 88888.00 2008-07-12 02:14:26.000 194 12717.73 59.25 55261.07 88888.00 2008-07-12 02:14:26.125 194 12717.77 59.27 55261.15 88888.00 2008-07-12 02:14:26.250 194 12717.83 59.27 55261.15 88888.00 2008-07-12 02:14:26.375 194 12717.80 59.30 55261.12 88888.00 2008-07-12 02:14:26.500 194 12717.83 59.33 55261.12 88888.00 2008-07-12 02:14:26.625 194 12717.80 59.35 55261.15 88888.00 2008-07-12 02:14:26.750 194 12717.70 59.35 55261.12 88888.00 2008-07-12 02:14:26.875 194 12717.67 59.38 55261.15 88888.00 2008-07-12 02:14:27.000 194 12717.67 59.38 55261.12 88888.00 2008-07-12 02:14:27.125 194 12717.67 59.33 55261.07 88888.00 2008-07-12 02:14:27.250 194 12717.67 59.30 55261.10 88888.00 2008-07-12 02:14:27.375 194 12717.70 59.35 55261.12 88888.00 2008-07-12 02:14:27.500 194 12717.67 59.45 55261.12 88888.00 2008-07-12 02:14:27.625 194 12717.73 59.45 55261.15 88888.00 2008-07-12 02:14:27.750 194 12717.75 59.45 55261.12 88888.00 2008-07-12 02:14:27.875 194 12717.67 59.50 55261.15 88888.00 2008-07-12 02:14:28.000 194 12717.65 59.55 55261.15 88888.00 2008-07-12 02:14:28.125 194 12717.67 59.55 55261.15 88888.00 2008-07-12 02:14:28.250 194 12717.62 59.48 55261.10 88888.00 2008-07-12 02:14:28.375 194 12717.67 59.48 55261.12 88888.00 2008-07-12 02:14:28.500 194 12717.70 59.58 55261.18 88888.00 2008-07-12 02:14:28.625 194 12717.67 59.60 55261.12 88888.00 2008-07-12 02:14:28.750 194 12717.60 59.60 55261.15 88888.00 2008-07-12 02:14:28.875 194 12717.60 59.62 55261.18 88888.00 2008-07-12 02:14:29.000 194 12717.62 59.62 55261.18 88888.00 2008-07-12 02:14:29.125 194 12717.65 59.62 55261.18 88888.00 2008-07-12 02:14:29.250 194 12717.65 59.60 55261.20 88888.00 2008-07-12 02:14:29.375 194 12717.73 59.70 55261.18 88888.00 2008-07-12 02:14:29.500 194 12717.77 59.75 55261.20 88888.00 2008-07-12 02:14:29.625 194 12717.73 59.73 55261.20 88888.00 2008-07-12 02:14:29.750 194 12717.60 59.70 55261.20 88888.00 2008-07-12 02:14:29.875 194 12717.58 59.70 55261.18 88888.00 2008-07-12 02:14:30.000 194 12717.62 59.73 55261.18 88888.00 2008-07-12 02:14:30.125 194 12717.70 59.73 55261.20 88888.00 2008-07-12 02:14:30.250 194 12717.70 59.70 55261.20 88888.00 2008-07-12 02:14:30.375 194 12717.62 59.67 55261.22 88888.00 2008-07-12 02:14:30.500 194 12717.62 59.83 55261.25 88888.00 2008-07-12 02:14:30.625 194 12717.67 59.88 55261.20 88888.00 2008-07-12 02:14:30.750 194 12717.65 59.83 55261.18 88888.00 2008-07-12 02:14:30.875 194 12717.58 59.83 55261.18 88888.00 2008-07-12 02:14:31.000 194 12717.62 59.85 55261.20 88888.00 2008-07-12 02:14:31.125 194 12717.70 59.88 55261.20 88888.00 2008-07-12 02:14:31.250 194 12717.65 59.90 55261.20 88888.00 2008-07-12 02:14:31.375 194 12717.65 59.90 55261.20 88888.00 2008-07-12 02:14:31.500 194 12717.60 59.90 55261.20 88888.00 2008-07-12 02:14:31.625 194 12717.60 59.95 55261.18 88888.00 2008-07-12 02:14:31.750 194 12717.62 59.92 55261.15 88888.00 2008-07-12 02:14:31.875 194 12717.65 59.98 55261.18 88888.00 2008-07-12 02:14:32.000 194 12717.67 60.02 55261.22 88888.00 2008-07-12 02:14:32.125 194 12717.65 60.02 55261.25 88888.00 2008-07-12 02:14:32.250 194 12717.65 59.98 55261.25 88888.00 2008-07-12 02:14:32.375 194 12717.67 59.98 55261.22 88888.00 2008-07-12 02:14:32.500 194 12717.73 60.05 55261.22 88888.00 2008-07-12 02:14:32.625 194 12717.70 60.10 55261.25 88888.00 2008-07-12 02:14:32.750 194 12717.65 60.08 55261.25 88888.00 2008-07-12 02:14:32.875 194 12717.60 60.10 55261.28 88888.00 2008-07-12 02:14:33.000 194 12717.58 60.08 55261.20 88888.00 2008-07-12 02:14:33.125 194 12717.58 60.05 55261.22 88888.00 2008-07-12 02:14:33.250 194 12717.60 60.10 55261.30 88888.00 2008-07-12 02:14:33.375 194 12717.62 60.17 55261.30 88888.00 2008-07-12 02:14:33.500 194 12717.60 60.17 55261.28 88888.00 2008-07-12 02:14:33.625 194 12717.60 60.20 55261.28 88888.00 2008-07-12 02:14:33.750 194 12717.58 60.17 55261.30 88888.00 2008-07-12 02:14:33.875 194 12717.58 60.23 55261.30 88888.00 2008-07-12 02:14:34.000 194 12717.58 60.25 55261.30 88888.00 2008-07-12 02:14:34.125 194 12717.60 60.27 55261.32 88888.00 2008-07-12 02:14:34.250 194 12717.55 60.27 55261.32 88888.00 2008-07-12 02:14:34.375 194 12717.48 60.27 55261.30 88888.00 2008-07-12 02:14:34.500 194 12717.48 60.30 55261.32 88888.00 2008-07-12 02:14:34.625 194 12717.52 60.35 55261.35 88888.00 2008-07-12 02:14:34.750 194 12717.50 60.33 55261.35 88888.00 2008-07-12 02:14:34.875 194 12717.42 60.30 55261.30 88888.00 2008-07-12 02:14:35.000 194 12717.45 60.30 55261.30 88888.00 2008-07-12 02:14:35.125 194 12717.45 60.35 55261.32 88888.00 2008-07-12 02:14:35.250 194 12717.38 60.40 55261.38 88888.00 2008-07-12 02:14:35.375 194 12717.45 60.48 55261.40 88888.00 2008-07-12 02:14:35.500 194 12717.42 60.48 55261.35 88888.00 2008-07-12 02:14:35.625 194 12717.38 60.42 55261.32 88888.00 2008-07-12 02:14:35.750 194 12717.38 60.40 55261.28 88888.00 2008-07-12 02:14:35.875 194 12717.35 60.40 55261.30 88888.00 2008-07-12 02:14:36.000 194 12717.35 60.45 55261.30 88888.00 2008-07-12 02:14:36.125 194 12717.35 60.48 55261.30 88888.00 2008-07-12 02:14:36.250 194 12717.35 60.45 55261.32 88888.00 2008-07-12 02:14:36.375 194 12717.40 60.45 55261.30 88888.00 2008-07-12 02:14:36.500 194 12717.45 60.48 55261.30 88888.00 2008-07-12 02:14:36.625 194 12717.42 60.50 55261.32 88888.00 2008-07-12 02:14:36.750 194 12717.38 60.52 55261.32 88888.00 2008-07-12 02:14:36.875 194 12717.42 60.60 55261.38 88888.00 2008-07-12 02:14:37.000 194 12717.42 60.60 55261.38 88888.00 2008-07-12 02:14:37.125 194 12717.33 60.50 55261.38 88888.00 2008-07-12 02:14:37.250 194 12717.33 60.50 55261.35 88888.00 2008-07-12 02:14:37.375 194 12717.38 60.55 55261.35 88888.00 2008-07-12 02:14:37.500 194 12717.38 60.55 55261.35 88888.00 2008-07-12 02:14:37.625 194 12717.33 60.58 55261.32 88888.00 2008-07-12 02:14:37.750 194 12717.38 60.67 55261.38 88888.00 2008-07-12 02:14:37.875 194 12717.48 60.73 55261.40 88888.00 2008-07-12 02:14:38.000 194 12717.48 60.73 55261.38 88888.00 2008-07-12 02:14:38.125 194 12717.35 60.75 55261.35 88888.00 2008-07-12 02:14:38.250 194 12717.27 60.75 55261.38 88888.00 2008-07-12 02:14:38.375 194 12717.33 60.75 55261.38 88888.00 2008-07-12 02:14:38.500 194 12717.35 60.67 55261.38 88888.00 2008-07-12 02:14:38.625 194 12717.33 60.70 55261.35 88888.00 2008-07-12 02:14:38.750 194 12717.33 60.73 55261.38 88888.00 2008-07-12 02:14:38.875 194 12717.25 60.75 55261.38 88888.00 2008-07-12 02:14:39.000 194 12717.25 60.75 55261.40 88888.00 2008-07-12 02:14:39.125 194 12717.30 60.75 55261.38 88888.00 2008-07-12 02:14:39.250 194 12717.25 60.75 55261.43 88888.00 2008-07-12 02:14:39.375 194 12717.27 60.80 55261.40 88888.00 2008-07-12 02:14:39.500 194 12717.27 60.83 55261.43 88888.00 2008-07-12 02:14:39.625 194 12717.30 60.85 55261.40 88888.00 2008-07-12 02:14:39.750 194 12717.25 60.80 55261.40 88888.00 2008-07-12 02:14:39.875 194 12717.15 60.85 55261.40 88888.00 2008-07-12 02:14:40.000 194 12717.08 60.88 55261.40 88888.00 2008-07-12 02:14:40.125 194 12717.12 60.90 55261.43 88888.00 2008-07-12 02:14:40.250 194 12717.15 60.83 55261.43 88888.00 2008-07-12 02:14:40.375 194 12717.25 60.90 55261.45 88888.00 2008-07-12 02:14:40.500 194 12717.25 60.98 55261.50 88888.00 2008-07-12 02:14:40.625 194 12717.20 60.95 55261.47 88888.00 2008-07-12 02:14:40.750 194 12717.17 60.90 55261.45 88888.00 2008-07-12 02:14:40.875 194 12717.10 60.90 55261.47 88888.00 2008-07-12 02:14:41.000 194 12717.12 60.98 55261.47 88888.00 2008-07-12 02:14:41.125 194 12717.10 61.00 55261.50 88888.00 2008-07-12 02:14:41.250 194 12717.00 60.90 55261.47 88888.00 2008-07-12 02:14:41.375 194 12717.08 60.85 55261.45 88888.00 2008-07-12 02:14:41.500 194 12717.02 60.88 55261.45 88888.00 2008-07-12 02:14:41.625 194 12717.02 60.92 55261.43 88888.00 2008-07-12 02:14:41.750 194 12716.95 61.00 55261.45 88888.00 2008-07-12 02:14:41.875 194 12716.92 60.98 55261.50 88888.00 2008-07-12 02:14:42.000 194 12716.98 60.98 55261.53 88888.00 2008-07-12 02:14:42.125 194 12717.02 60.95 55261.50 88888.00 2008-07-12 02:14:42.250 194 12717.00 60.92 55261.47 88888.00 2008-07-12 02:14:42.375 194 12717.02 60.92 55261.45 88888.00 2008-07-12 02:14:42.500 194 12717.02 60.95 55261.47 88888.00 2008-07-12 02:14:42.625 194 12717.00 61.00 55261.50 88888.00 2008-07-12 02:14:42.750 194 12716.98 61.08 55261.53 88888.00 2008-07-12 02:14:42.875 194 12716.98 61.05 55261.53 88888.00 2008-07-12 02:14:43.000 194 12716.95 61.08 55261.53 88888.00 2008-07-12 02:14:43.125 194 12716.90 61.05 55261.50 88888.00 2008-07-12 02:14:43.250 194 12716.80 61.00 55261.50 88888.00 2008-07-12 02:14:43.375 194 12716.83 61.02 55261.53 88888.00 2008-07-12 02:14:43.500 194 12716.88 61.05 55261.53 88888.00 2008-07-12 02:14:43.625 194 12716.88 61.00 55261.53 88888.00 2008-07-12 02:14:43.750 194 12716.85 61.00 55261.50 88888.00 2008-07-12 02:14:43.875 194 12716.88 61.02 55261.47 88888.00 2008-07-12 02:14:44.000 194 12716.88 61.02 55261.53 88888.00 2008-07-12 02:14:44.125 194 12716.85 61.02 55261.55 88888.00 2008-07-12 02:14:44.250 194 12716.77 61.08 55261.57 88888.00 2008-07-12 02:14:44.375 194 12716.88 61.10 55261.57 88888.00 2008-07-12 02:14:44.500 194 12716.92 61.08 55261.57 88888.00 2008-07-12 02:14:44.625 194 12716.90 61.08 55261.57 88888.00 2008-07-12 02:14:44.750 194 12716.77 61.02 55261.55 88888.00 2008-07-12 02:14:44.875 194 12716.73 61.08 55261.55 88888.00 2008-07-12 02:14:45.000 194 12716.80 61.12 55261.57 88888.00 2008-07-12 02:14:45.125 194 12716.80 61.10 55261.57 88888.00 2008-07-12 02:14:45.250 194 12716.83 61.05 55261.60 88888.00 2008-07-12 02:14:45.375 194 12716.83 61.08 55261.60 88888.00 2008-07-12 02:14:45.500 194 12716.80 61.12 55261.60 88888.00 2008-07-12 02:14:45.625 194 12716.73 61.10 55261.60 88888.00 2008-07-12 02:14:45.750 194 12716.65 61.08 55261.60 88888.00 2008-07-12 02:14:45.875 194 12716.67 61.12 55261.57 88888.00 2008-07-12 02:14:46.000 194 12716.67 61.10 55261.60 88888.00 2008-07-12 02:14:46.125 194 12716.60 61.10 55261.57 88888.00 2008-07-12 02:14:46.250 194 12716.58 61.05 55261.60 88888.00 2008-07-12 02:14:46.375 194 12716.62 61.08 55261.60 88888.00 2008-07-12 02:14:46.500 194 12716.65 61.08 55261.62 88888.00 2008-07-12 02:14:46.625 194 12716.65 61.12 55261.62 88888.00 2008-07-12 02:14:46.750 194 12716.62 61.15 55261.62 88888.00 2008-07-12 02:14:46.875 194 12716.52 61.12 55261.60 88888.00 2008-07-12 02:14:47.000 194 12716.40 61.10 55261.57 88888.00 2008-07-12 02:14:47.125 194 12716.33 61.12 55261.60 88888.00 2008-07-12 02:14:47.250 194 12716.30 61.10 55261.60 88888.00 2008-07-12 02:14:47.375 194 12716.35 61.10 55261.60 88888.00 2008-07-12 02:14:47.500 194 12716.35 61.08 55261.60 88888.00 2008-07-12 02:14:47.625 194 12716.35 61.08 55261.60 88888.00 2008-07-12 02:14:47.750 194 12716.27 61.08 55261.60 88888.00 2008-07-12 02:14:47.875 194 12716.25 61.05 55261.60 88888.00 2008-07-12 02:14:48.000 194 12716.38 61.12 55261.65 88888.00 2008-07-12 02:14:48.125 194 12716.40 61.12 55261.68 88888.00 2008-07-12 02:14:48.250 194 12716.25 61.05 55261.65 88888.00 2008-07-12 02:14:48.375 194 12716.20 61.05 55261.65 88888.00 2008-07-12 02:14:48.500 194 12716.15 61.08 55261.65 88888.00 2008-07-12 02:14:48.625 194 12716.23 61.05 55261.68 88888.00 2008-07-12 02:14:48.750 194 12716.27 61.10 55261.70 88888.00 2008-07-12 02:14:48.875 194 12716.23 61.10 55261.70 88888.00 2008-07-12 02:14:49.000 194 12716.20 61.05 55261.68 88888.00 2008-07-12 02:14:49.125 194 12716.20 61.15 55261.75 88888.00 2008-07-12 02:14:49.250 194 12716.17 61.17 55261.75 88888.00 2008-07-12 02:14:49.375 194 12716.15 61.10 55261.72 88888.00 2008-07-12 02:14:49.500 194 12716.17 61.12 55261.75 88888.00 2008-07-12 02:14:49.625 194 12716.15 61.10 55261.75 88888.00 2008-07-12 02:14:49.750 194 12716.08 61.05 55261.72 88888.00 2008-07-12 02:14:49.875 194 12716.02 61.02 55261.75 88888.00 2008-07-12 02:14:50.000 194 12716.02 61.05 55261.70 88888.00 2008-07-12 02:14:50.125 194 12716.08 61.12 55261.70 88888.00 2008-07-12 02:14:50.250 194 12716.02 61.08 55261.75 88888.00 2008-07-12 02:14:50.375 194 12716.05 61.05 55261.70 88888.00 2008-07-12 02:14:50.500 194 12716.10 61.10 55261.75 88888.00 2008-07-12 02:14:50.625 194 12716.08 61.10 55261.75 88888.00 2008-07-12 02:14:50.750 194 12716.00 61.10 55261.72 88888.00 2008-07-12 02:14:50.875 194 12716.00 61.05 55261.75 88888.00 2008-07-12 02:14:51.000 194 12715.98 61.00 55261.78 88888.00 2008-07-12 02:14:51.125 194 12715.90 60.98 55261.75 88888.00 2008-07-12 02:14:51.250 194 12715.83 61.00 55261.78 88888.00 2008-07-12 02:14:51.375 194 12715.85 61.00 55261.78 88888.00 2008-07-12 02:14:51.500 194 12715.83 60.98 55261.78 88888.00 2008-07-12 02:14:51.625 194 12715.90 61.00 55261.80 88888.00 2008-07-12 02:14:51.750 194 12715.98 61.02 55261.82 88888.00 2008-07-12 02:14:51.875 194 12715.98 61.08 55261.82 88888.00 2008-07-12 02:14:52.000 194 12715.92 61.02 55261.80 88888.00 2008-07-12 02:14:52.125 194 12715.88 60.98 55261.80 88888.00 2008-07-12 02:14:52.250 194 12715.85 60.98 55261.80 88888.00 2008-07-12 02:14:52.375 194 12715.83 61.02 55261.80 88888.00 2008-07-12 02:14:52.500 194 12715.80 61.02 55261.80 88888.00 2008-07-12 02:14:52.625 194 12715.75 61.00 55261.82 88888.00 2008-07-12 02:14:52.750 194 12715.75 60.98 55261.80 88888.00 2008-07-12 02:14:52.875 194 12715.73 60.98 55261.82 88888.00 2008-07-12 02:14:53.000 194 12715.65 60.98 55261.82 88888.00 2008-07-12 02:14:53.125 194 12715.62 60.98 55261.82 88888.00 2008-07-12 02:14:53.250 194 12715.65 60.98 55261.80 88888.00 2008-07-12 02:14:53.375 194 12715.67 60.92 55261.82 88888.00 2008-07-12 02:14:53.500 194 12715.60 60.98 55261.82 88888.00 2008-07-12 02:14:53.625 194 12715.58 60.98 55261.82 88888.00 2008-07-12 02:14:53.750 194 12715.58 60.98 55261.82 88888.00 2008-07-12 02:14:53.875 194 12715.58 61.02 55261.88 88888.00 2008-07-12 02:14:54.000 194 12715.55 61.00 55261.88 88888.00 2008-07-12 02:14:54.125 194 12715.55 60.95 55261.85 88888.00 2008-07-12 02:14:54.250 194 12715.58 60.98 55261.88 88888.00 2008-07-12 02:14:54.375 194 12715.52 60.98 55261.90 88888.00 2008-07-12 02:14:54.500 194 12715.50 61.00 55261.90 88888.00 2008-07-12 02:14:54.625 194 12715.52 61.00 55261.90 88888.00 2008-07-12 02:14:54.750 194 12715.42 60.92 55261.88 88888.00 2008-07-12 02:14:54.875 194 12715.45 60.95 55261.85 88888.00 2008-07-12 02:14:55.000 194 12715.45 61.00 55261.85 88888.00 2008-07-12 02:14:55.125 194 12715.42 61.02 55261.90 88888.00 2008-07-12 02:14:55.250 194 12715.27 60.92 55261.85 88888.00 2008-07-12 02:14:55.375 194 12715.27 60.92 55261.85 88888.00 2008-07-12 02:14:55.500 194 12715.27 60.95 55261.90 88888.00 2008-07-12 02:14:55.625 194 12715.30 60.95 55261.93 88888.00 2008-07-12 02:14:55.750 194 12715.27 60.95 55261.88 88888.00 2008-07-12 02:14:55.875 194 12715.23 60.92 55261.85 88888.00 2008-07-12 02:14:56.000 194 12715.20 60.92 55261.85 88888.00 2008-07-12 02:14:56.125 194 12715.17 60.92 55261.88 88888.00 2008-07-12 02:14:56.250 194 12715.15 60.98 55261.88 88888.00 2008-07-12 02:14:56.375 194 12715.08 60.95 55261.85 88888.00 2008-07-12 02:14:56.500 194 12715.10 60.92 55261.90 88888.00 2008-07-12 02:14:56.625 194 12715.15 60.90 55261.95 88888.00 2008-07-12 02:14:56.750 194 12715.12 60.92 55261.95 88888.00 2008-07-12 02:14:56.875 194 12715.08 60.90 55261.93 88888.00 2008-07-12 02:14:57.000 194 12715.02 60.88 55261.88 88888.00 2008-07-12 02:14:57.125 194 12715.02 60.83 55261.88 88888.00 2008-07-12 02:14:57.250 194 12714.95 60.85 55261.93 88888.00 2008-07-12 02:14:57.375 194 12714.95 60.85 55261.90 88888.00 2008-07-12 02:14:57.500 194 12715.05 60.85 55261.88 88888.00 2008-07-12 02:14:57.625 194 12715.02 60.88 55261.85 88888.00 2008-07-12 02:14:57.750 194 12715.05 60.90 55261.90 88888.00 2008-07-12 02:14:57.875 194 12715.00 60.92 55261.90 88888.00 2008-07-12 02:14:58.000 194 12714.95 60.88 55261.90 88888.00 2008-07-12 02:14:58.125 194 12714.90 60.90 55261.93 88888.00 2008-07-12 02:14:58.250 194 12714.92 60.92 55261.93 88888.00 2008-07-12 02:14:58.375 194 12715.00 60.90 55261.93 88888.00 2008-07-12 02:14:58.500 194 12715.00 60.88 55261.93 88888.00 2008-07-12 02:14:58.625 194 12715.00 60.90 55261.95 88888.00 2008-07-12 02:14:58.750 194 12714.98 60.88 55261.95 88888.00 2008-07-12 02:14:58.875 194 12714.95 60.90 55261.93 88888.00 2008-07-12 02:14:59.000 194 12714.90 60.88 55261.93 88888.00 2008-07-12 02:14:59.125 194 12714.90 60.85 55261.93 88888.00 2008-07-12 02:14:59.250 194 12714.88 60.83 55261.95 88888.00 2008-07-12 02:14:59.375 194 12714.90 60.85 55261.97 88888.00 2008-07-12 02:14:59.500 194 12714.77 60.85 55261.93 88888.00 2008-07-12 02:14:59.625 194 12714.70 60.80 55261.90 88888.00 2008-07-12 02:14:59.750 194 12714.70 60.83 55261.90 88888.00 2008-07-12 02:14:59.875 194 12714.77 60.88 55261.93 88888.00 2008-07-12 02:15:00.000 194 12714.85 60.85 55261.93 88888.00 2008-07-12 02:15:00.125 194 12714.80 60.88 55261.95 88888.00 2008-07-12 02:15:00.250 194 12714.75 60.88 55261.95 88888.00 2008-07-12 02:15:00.375 194 12714.70 60.85 55261.95 88888.00 2008-07-12 02:15:00.500 194 12714.67 60.85 55261.95 88888.00 2008-07-12 02:15:00.625 194 12714.62 60.80 55261.95 88888.00 2008-07-12 02:15:00.750 194 12714.65 60.80 55261.95 88888.00 2008-07-12 02:15:00.875 194 12714.65 60.80 55261.97 88888.00 2008-07-12 02:15:01.000 194 12714.60 60.85 55261.95 88888.00 2008-07-12 02:15:01.125 194 12714.55 60.88 55261.97 88888.00 2008-07-12 02:15:01.250 194 12714.48 60.85 55261.97 88888.00 2008-07-12 02:15:01.375 194 12714.50 60.85 55261.97 88888.00 2008-07-12 02:15:01.500 194 12714.48 60.80 55261.95 88888.00 2008-07-12 02:15:01.625 194 12714.45 60.83 55261.97 88888.00 2008-07-12 02:15:01.750 194 12714.42 60.85 55262.00 88888.00 2008-07-12 02:15:01.875 194 12714.40 60.80 55261.97 88888.00 2008-07-12 02:15:02.000 194 12714.40 60.80 55261.95 88888.00 2008-07-12 02:15:02.125 194 12714.35 60.80 55261.97 88888.00 2008-07-12 02:15:02.250 194 12714.30 60.83 55262.03 88888.00 2008-07-12 02:15:02.375 194 12714.35 60.85 55262.00 88888.00 2008-07-12 02:15:02.500 194 12714.33 60.90 55262.00 88888.00 2008-07-12 02:15:02.625 194 12714.35 60.88 55262.00 88888.00 2008-07-12 02:15:02.750 194 12714.33 60.85 55262.03 88888.00 2008-07-12 02:15:02.875 194 12714.38 60.90 55262.05 88888.00 2008-07-12 02:15:03.000 194 12714.35 60.90 55262.03 88888.00 2008-07-12 02:15:03.125 194 12714.25 60.83 55262.00 88888.00 2008-07-12 02:15:03.250 194 12714.23 60.80 55262.03 88888.00 2008-07-12 02:15:03.375 194 12714.25 60.80 55262.00 88888.00 2008-07-12 02:15:03.500 194 12714.20 60.83 55262.03 88888.00 2008-07-12 02:15:03.625 194 12714.15 60.88 55262.05 88888.00 2008-07-12 02:15:03.750 194 12714.10 60.88 55262.00 88888.00 2008-07-12 02:15:03.875 194 12714.08 60.90 55262.00 88888.00 2008-07-12 02:15:04.000 194 12714.08 60.85 55262.00 88888.00 2008-07-12 02:15:04.125 194 12714.00 60.85 55262.00 88888.00 2008-07-12 02:15:04.250 194 12714.10 60.85 55262.03 88888.00 2008-07-12 02:15:04.375 194 12714.10 60.85 55262.00 88888.00 2008-07-12 02:15:04.500 194 12714.00 60.88 55262.07 88888.00 2008-07-12 02:15:04.625 194 12713.92 60.83 55262.05 88888.00 2008-07-12 02:15:04.750 194 12713.90 60.80 55262.03 88888.00 2008-07-12 02:15:04.875 194 12713.92 60.83 55262.03 88888.00 2008-07-12 02:15:05.000 194 12713.92 60.90 55262.07 88888.00 2008-07-12 02:15:05.125 194 12713.98 60.92 55262.10 88888.00 2008-07-12 02:15:05.250 194 12713.90 60.85 55262.05 88888.00 2008-07-12 02:15:05.375 194 12713.95 60.88 55262.07 88888.00 2008-07-12 02:15:05.500 194 12713.90 60.88 55262.07 88888.00 2008-07-12 02:15:05.625 194 12713.80 60.85 55262.07 88888.00 2008-07-12 02:15:05.750 194 12713.80 60.83 55262.05 88888.00 2008-07-12 02:15:05.875 194 12713.80 60.77 55262.05 88888.00 2008-07-12 02:15:06.000 194 12713.85 60.83 55262.07 88888.00 2008-07-12 02:15:06.125 194 12713.77 60.88 55262.10 88888.00 2008-07-12 02:15:06.250 194 12713.73 60.85 55262.12 88888.00 2008-07-12 02:15:06.375 194 12713.73 60.85 55262.10 88888.00 2008-07-12 02:15:06.500 194 12713.73 60.85 55262.07 88888.00 2008-07-12 02:15:06.625 194 12713.67 60.83 55262.10 88888.00 2008-07-12 02:15:06.750 194 12713.62 60.85 55262.12 88888.00 2008-07-12 02:15:06.875 194 12713.70 60.90 55262.18 88888.00 2008-07-12 02:15:07.000 194 12713.73 60.90 55262.15 88888.00 2008-07-12 02:15:07.125 194 12713.65 60.90 55262.15 88888.00 2008-07-12 02:15:07.250 194 12713.50 60.85 55262.15 88888.00 2008-07-12 02:15:07.375 194 12713.50 60.85 55262.10 88888.00 2008-07-12 02:15:07.500 194 12713.52 60.85 55262.12 88888.00 2008-07-12 02:15:07.625 194 12713.50 60.85 55262.15 88888.00 2008-07-12 02:15:07.750 194 12713.50 60.95 55262.22 88888.00 2008-07-12 02:15:07.875 194 12713.58 60.98 55262.25 88888.00 2008-07-12 02:15:08.000 194 12713.55 60.95 55262.22 88888.00 2008-07-12 02:15:08.125 194 12713.42 60.92 55262.20 88888.00 2008-07-12 02:15:08.250 194 12713.30 60.90 55262.20 88888.00 2008-07-12 02:15:08.375 194 12713.35 60.88 55262.18 88888.00 2008-07-12 02:15:08.500 194 12713.33 60.88 55262.18 88888.00 2008-07-12 02:15:08.625 194 12713.33 60.90 55262.20 88888.00 2008-07-12 02:15:08.750 194 12713.33 60.92 55262.22 88888.00 2008-07-12 02:15:08.875 194 12713.30 60.90 55262.20 88888.00 2008-07-12 02:15:09.000 194 12713.30 60.92 55262.25 88888.00 2008-07-12 02:15:09.125 194 12713.25 60.95 55262.25 88888.00 2008-07-12 02:15:09.250 194 12713.10 60.85 55262.22 88888.00 2008-07-12 02:15:09.375 194 12713.10 60.80 55262.15 88888.00 2008-07-12 02:15:09.500 194 12713.08 60.88 55262.18 88888.00 2008-07-12 02:15:09.625 194 12713.10 60.95 55262.22 88888.00 2008-07-12 02:15:09.750 194 12713.08 60.92 55262.25 88888.00 2008-07-12 02:15:09.875 194 12713.10 60.92 55262.22 88888.00 2008-07-12 02:15:10.000 194 12713.10 60.92 55262.22 88888.00 2008-07-12 02:15:10.125 194 12713.10 60.88 55262.22 88888.00 2008-07-12 02:15:10.250 194 12713.02 60.85 55262.22 88888.00 2008-07-12 02:15:10.375 194 12712.98 60.88 55262.20 88888.00 2008-07-12 02:15:10.500 194 12712.95 60.95 55262.25 88888.00 2008-07-12 02:15:10.625 194 12712.90 60.95 55262.25 88888.00 2008-07-12 02:15:10.750 194 12712.85 60.92 55262.25 88888.00 2008-07-12 02:15:10.875 194 12712.88 60.90 55262.22 88888.00 2008-07-12 02:15:11.000 194 12712.85 60.92 55262.20 88888.00 2008-07-12 02:15:11.125 194 12712.77 60.88 55262.22 88888.00 2008-07-12 02:15:11.250 194 12712.75 60.83 55262.25 88888.00 2008-07-12 02:15:11.375 194 12712.77 60.85 55262.25 88888.00 2008-07-12 02:15:11.500 194 12712.75 60.88 55262.25 88888.00 2008-07-12 02:15:11.625 194 12712.67 60.88 55262.25 88888.00 2008-07-12 02:15:11.750 194 12712.60 60.90 55262.25 88888.00 2008-07-12 02:15:11.875 194 12712.58 60.90 55262.28 88888.00 2008-07-12 02:15:12.000 194 12712.55 60.88 55262.28 88888.00 2008-07-12 02:15:12.125 194 12712.52 60.88 55262.30 88888.00 2008-07-12 02:15:12.250 194 12712.58 60.92 55262.32 88888.00 2008-07-12 02:15:12.375 194 12712.60 60.90 55262.32 88888.00 2008-07-12 02:15:12.500 194 12712.55 60.90 55262.30 88888.00 2008-07-12 02:15:12.625 194 12712.50 60.92 55262.30 88888.00 2008-07-12 02:15:12.750 194 12712.52 60.95 55262.30 88888.00 2008-07-12 02:15:12.875 194 12712.48 60.98 55262.32 88888.00 2008-07-12 02:15:13.000 194 12712.45 60.95 55262.30 88888.00 2008-07-12 02:15:13.125 194 12712.42 60.95 55262.32 88888.00 2008-07-12 02:15:13.250 194 12712.40 60.95 55262.35 88888.00 2008-07-12 02:15:13.375 194 12712.38 61.00 55262.35 88888.00 2008-07-12 02:15:13.500 194 12712.30 60.95 55262.35 88888.00 2008-07-12 02:15:13.625 194 12712.25 60.88 55262.35 88888.00 2008-07-12 02:15:13.750 194 12712.25 60.88 55262.32 88888.00 2008-07-12 02:15:13.875 194 12712.20 60.95 55262.35 88888.00 2008-07-12 02:15:14.000 194 12712.15 60.92 55262.32 88888.00 2008-07-12 02:15:14.125 194 12712.12 60.92 55262.35 88888.00 2008-07-12 02:15:14.250 194 12712.12 60.92 55262.38 88888.00 2008-07-12 02:15:14.375 194 12712.08 60.90 55262.38 88888.00 2008-07-12 02:15:14.500 194 12712.00 60.92 55262.35 88888.00 2008-07-12 02:15:14.625 194 12711.98 60.90 55262.38 88888.00 2008-07-12 02:15:14.750 194 12711.90 60.90 55262.38 88888.00 2008-07-12 02:15:14.875 194 12711.83 60.95 55262.40 88888.00 2008-07-12 02:15:15.000 194 12711.85 61.00 55262.40 88888.00 2008-07-12 02:15:15.125 194 12711.83 60.92 55262.35 88888.00 2008-07-12 02:15:15.250 194 12711.75 60.90 55262.43 88888.00 2008-07-12 02:15:15.375 194 12711.83 60.95 55262.43 88888.00 2008-07-12 02:15:15.500 194 12711.88 60.95 55262.40 88888.00 2008-07-12 02:15:15.625 194 12711.88 60.98 55262.43 88888.00 2008-07-12 02:15:15.750 194 12711.80 60.98 55262.43 88888.00 2008-07-12 02:15:15.875 194 12711.73 60.98 55262.40 88888.00 2008-07-12 02:15:16.000 194 12711.67 60.98 55262.40 88888.00 2008-07-12 02:15:16.125 194 12711.65 61.00 55262.43 88888.00 2008-07-12 02:15:16.250 194 12711.65 61.00 55262.45 88888.00 2008-07-12 02:15:16.375 194 12711.65 60.98 55262.45 88888.00 2008-07-12 02:15:16.500 194 12711.58 60.92 55262.43 88888.00 2008-07-12 02:15:16.625 194 12711.55 60.98 55262.45 88888.00 2008-07-12 02:15:16.750 194 12711.52 61.00 55262.45 88888.00 2008-07-12 02:15:16.875 194 12711.50 61.00 55262.45 88888.00 2008-07-12 02:15:17.000 194 12711.40 61.00 55262.50 88888.00 2008-07-12 02:15:17.125 194 12711.35 61.00 55262.53 88888.00 2008-07-12 02:15:17.250 194 12711.27 60.92 55262.47 88888.00 2008-07-12 02:15:17.375 194 12711.30 60.92 55262.45 88888.00 2008-07-12 02:15:17.500 194 12711.17 60.95 55262.47 88888.00 2008-07-12 02:15:17.625 194 12711.08 60.98 55262.47 88888.00 2008-07-12 02:15:17.750 194 12711.08 61.00 55262.50 88888.00 2008-07-12 02:15:17.875 194 12711.05 61.02 55262.53 88888.00 2008-07-12 02:15:18.000 194 12711.08 61.00 55262.53 88888.00 2008-07-12 02:15:18.125 194 12711.12 60.98 55262.55 88888.00 2008-07-12 02:15:18.250 194 12711.10 60.98 55262.55 88888.00 2008-07-12 02:15:18.375 194 12711.02 60.92 55262.50 88888.00 2008-07-12 02:15:18.500 194 12710.92 60.92 55262.50 88888.00 2008-07-12 02:15:18.625 194 12711.00 60.98 55262.53 88888.00 2008-07-12 02:15:18.750 194 12711.00 60.98 55262.53 88888.00 2008-07-12 02:15:18.875 194 12710.95 60.95 55262.55 88888.00 2008-07-12 02:15:19.000 194 12711.00 61.00 55262.57 88888.00 2008-07-12 02:15:19.125 194 12711.00 61.05 55262.60 88888.00 2008-07-12 02:15:19.250 194 12710.98 61.05 55262.57 88888.00 2008-07-12 02:15:19.375 194 12710.90 61.00 55262.57 88888.00 2008-07-12 02:15:19.500 194 12710.88 60.98 55262.57 88888.00 2008-07-12 02:15:19.625 194 12710.77 60.92 55262.55 88888.00 2008-07-12 02:15:19.750 194 12710.73 60.98 55262.55 88888.00 2008-07-12 02:15:19.875 194 12710.70 61.00 55262.57 88888.00 2008-07-12 02:15:20.000 194 12710.70 61.00 55262.60 88888.00 2008-07-12 02:15:20.125 194 12710.65 60.92 55262.57 88888.00 2008-07-12 02:15:20.250 194 12710.62 60.88 55262.57 88888.00 2008-07-12 02:15:20.375 194 12710.58 60.90 55262.57 88888.00 2008-07-12 02:15:20.500 194 12710.52 60.95 55262.62 88888.00 2008-07-12 02:15:20.625 194 12710.48 60.98 55262.62 88888.00 2008-07-12 02:15:20.750 194 12710.45 61.00 55262.65 88888.00 2008-07-12 02:15:20.875 194 12710.40 60.92 55262.62 88888.00 2008-07-12 02:15:21.000 194 12710.38 60.90 55262.57 88888.00 2008-07-12 02:15:21.125 194 12710.35 60.92 55262.60 88888.00 2008-07-12 02:15:21.250 194 12710.33 60.95 55262.62 88888.00 2008-07-12 02:15:21.375 194 12710.40 61.02 55262.68 88888.00 2008-07-12 02:15:21.500 194 12710.38 60.98 55262.65 88888.00 2008-07-12 02:15:21.625 194 12710.30 60.98 55262.65 88888.00 2008-07-12 02:15:21.750 194 12710.25 60.95 55262.65 88888.00 2008-07-12 02:15:21.875 194 12710.23 60.90 55262.62 88888.00 2008-07-12 02:15:22.000 194 12710.20 60.98 55262.65 88888.00 2008-07-12 02:15:22.125 194 12710.15 61.00 55262.68 88888.00 2008-07-12 02:15:22.250 194 12710.00 60.95 55262.65 88888.00 2008-07-12 02:15:22.375 194 12709.95 60.90 55262.62 88888.00 2008-07-12 02:15:22.500 194 12709.95 60.92 55262.65 88888.00 2008-07-12 02:15:22.625 194 12709.98 60.92 55262.65 88888.00 2008-07-12 02:15:22.750 194 12709.92 60.90 55262.62 88888.00 2008-07-12 02:15:22.875 194 12709.90 60.90 55262.62 88888.00 2008-07-12 02:15:23.000 194 12709.92 60.90 55262.62 88888.00 2008-07-12 02:15:23.125 194 12709.95 60.85 55262.62 88888.00 2008-07-12 02:15:23.250 194 12709.85 60.80 55262.62 88888.00 2008-07-12 02:15:23.375 194 12709.80 60.83 55262.65 88888.00 2008-07-12 02:15:23.500 194 12709.77 60.85 55262.68 88888.00 2008-07-12 02:15:23.625 194 12709.77 60.88 55262.68 88888.00 2008-07-12 02:15:23.750 194 12709.80 60.85 55262.68 88888.00 2008-07-12 02:15:23.875 194 12709.85 60.85 55262.65 88888.00 2008-07-12 02:15:24.000 194 12709.75 60.83 55262.62 88888.00 2008-07-12 02:15:24.125 194 12709.67 60.85 55262.65 88888.00 2008-07-12 02:15:24.250 194 12709.65 60.85 55262.72 88888.00 2008-07-12 02:15:24.375 194 12709.60 60.88 55262.70 88888.00 2008-07-12 02:15:24.500 194 12709.55 60.88 55262.68 88888.00 2008-07-12 02:15:24.625 194 12709.52 60.88 55262.65 88888.00 2008-07-12 02:15:24.750 194 12709.55 60.88 55262.65 88888.00 2008-07-12 02:15:24.875 194 12709.52 60.85 55262.65 88888.00 2008-07-12 02:15:25.000 194 12709.42 60.77 55262.62 88888.00 2008-07-12 02:15:25.125 194 12709.40 60.77 55262.68 88888.00 2008-07-12 02:15:25.250 194 12709.42 60.77 55262.68 88888.00 2008-07-12 02:15:25.375 194 12709.35 60.75 55262.68 88888.00 2008-07-12 02:15:25.500 194 12709.30 60.77 55262.68 88888.00 2008-07-12 02:15:25.625 194 12709.27 60.77 55262.72 88888.00 2008-07-12 02:15:25.750 194 12709.20 60.73 55262.70 88888.00 2008-07-12 02:15:25.875 194 12709.17 60.73 55262.70 88888.00 2008-07-12 02:15:26.000 194 12709.17 60.77 55262.75 88888.00 2008-07-12 02:15:26.125 194 12709.15 60.73 55262.78 88888.00 2008-07-12 02:15:26.250 194 12709.17 60.75 55262.72 88888.00 2008-07-12 02:15:26.375 194 12709.15 60.70 55262.72 88888.00 2008-07-12 02:15:26.500 194 12709.05 60.67 55262.72 88888.00 2008-07-12 02:15:26.625 194 12709.02 60.67 55262.75 88888.00 2008-07-12 02:15:26.750 194 12709.02 60.65 55262.72 88888.00 2008-07-12 02:15:26.875 194 12708.98 60.65 55262.70 88888.00 2008-07-12 02:15:27.000 194 12708.98 60.67 55262.72 88888.00 2008-07-12 02:15:27.125 194 12708.92 60.70 55262.78 88888.00 2008-07-12 02:15:27.250 194 12708.85 60.70 55262.80 88888.00 2008-07-12 02:15:27.375 194 12708.88 60.67 55262.80 88888.00 2008-07-12 02:15:27.500 194 12708.80 60.62 55262.78 88888.00 2008-07-12 02:15:27.625 194 12708.70 60.62 55262.78 88888.00 2008-07-12 02:15:27.750 194 12708.67 60.60 55262.75 88888.00 2008-07-12 02:15:27.875 194 12708.62 60.55 55262.75 88888.00 2008-07-12 02:15:28.000 194 12708.73 60.62 55262.78 88888.00 2008-07-12 02:15:28.125 194 12708.70 60.60 55262.75 88888.00 2008-07-12 02:15:28.250 194 12708.67 60.58 55262.78 88888.00 2008-07-12 02:15:28.375 194 12708.65 60.60 55262.80 88888.00 2008-07-12 02:15:28.500 194 12708.62 60.65 55262.80 88888.00 2008-07-12 02:15:28.625 194 12708.55 60.58 55262.80 88888.00 2008-07-12 02:15:28.750 194 12708.50 60.55 55262.80 88888.00 2008-07-12 02:15:28.875 194 12708.48 60.55 55262.80 88888.00 2008-07-12 02:15:29.000 194 12708.52 60.58 55262.82 88888.00 2008-07-12 02:15:29.125 194 12708.50 60.50 55262.82 88888.00 2008-07-12 02:15:29.250 194 12708.40 60.50 55262.82 88888.00 2008-07-12 02:15:29.375 194 12708.33 60.48 55262.80 88888.00 2008-07-12 02:15:29.500 194 12708.27 60.50 55262.82 88888.00 2008-07-12 02:15:29.625 194 12708.30 60.50 55262.80 88888.00 2008-07-12 02:15:29.750 194 12708.30 60.48 55262.82 88888.00 2008-07-12 02:15:29.875 194 12708.27 60.50 55262.80 88888.00 2008-07-12 02:15:30.000 194 12708.23 60.50 55262.82 88888.00 2008-07-12 02:15:30.125 194 12708.15 60.42 55262.82 88888.00 2008-07-12 02:15:30.250 194 12708.12 60.42 55262.82 88888.00 2008-07-12 02:15:30.375 194 12708.12 60.38 55262.80 88888.00 2008-07-12 02:15:30.500 194 12708.05 60.35 55262.82 88888.00 2008-07-12 02:15:30.625 194 12708.05 60.40 55262.82 88888.00 2008-07-12 02:15:30.750 194 12708.05 60.45 55262.82 88888.00 2008-07-12 02:15:30.875 194 12707.98 60.35 55262.82 88888.00 2008-07-12 02:15:31.000 194 12707.95 60.30 55262.82 88888.00 2008-07-12 02:15:31.125 194 12707.98 60.33 55262.90 88888.00 2008-07-12 02:15:31.250 194 12707.92 60.38 55262.93 88888.00 2008-07-12 02:15:31.375 194 12707.92 60.38 55262.90 88888.00 2008-07-12 02:15:31.500 194 12707.92 60.33 55262.90 88888.00 2008-07-12 02:15:31.625 194 12707.92 60.30 55262.90 88888.00 2008-07-12 02:15:31.750 194 12707.85 60.25 55262.85 88888.00 2008-07-12 02:15:31.875 194 12707.83 60.23 55262.88 88888.00 2008-07-12 02:15:32.000 194 12707.83 60.23 55262.90 88888.00 2008-07-12 02:15:32.125 194 12707.80 60.25 55262.90 88888.00 2008-07-12 02:15:32.250 194 12707.65 60.20 55262.88 88888.00 2008-07-12 02:15:32.375 194 12707.62 60.15 55262.90 88888.00 2008-07-12 02:15:32.500 194 12707.62 60.10 55262.93 88888.00 2008-07-12 02:15:32.625 194 12707.67 60.12 55262.90 88888.00 2008-07-12 02:15:32.750 194 12707.65 60.17 55262.90 88888.00 2008-07-12 02:15:32.875 194 12707.62 60.17 55262.88 88888.00 2008-07-12 02:15:33.000 194 12707.50 60.08 55262.88 88888.00 2008-07-12 02:15:33.125 194 12707.42 60.10 55262.93 88888.00 2008-07-12 02:15:33.250 194 12707.40 60.08 55262.93 88888.00 2008-07-12 02:15:33.375 194 12707.45 60.08 55262.93 88888.00 2008-07-12 02:15:33.500 194 12707.45 60.08 55262.95 88888.00 2008-07-12 02:15:33.625 194 12707.35 60.02 55262.93 88888.00 2008-07-12 02:15:33.750 194 12707.30 60.05 55262.95 88888.00 2008-07-12 02:15:33.875 194 12707.35 60.08 55262.95 88888.00 2008-07-12 02:15:34.000 194 12707.30 60.00 55262.90 88888.00 2008-07-12 02:15:34.125 194 12707.20 59.95 55262.93 88888.00 2008-07-12 02:15:34.250 194 12707.17 59.98 55262.95 88888.00 2008-07-12 02:15:34.375 194 12707.17 59.98 55262.95 88888.00 2008-07-12 02:15:34.500 194 12707.08 60.00 55262.93 88888.00 2008-07-12 02:15:34.625 194 12707.00 59.95 55262.93 88888.00 2008-07-12 02:15:34.750 194 12706.95 59.85 55262.90 88888.00 2008-07-12 02:15:34.875 194 12707.02 59.90 55262.95 88888.00 2008-07-12 02:15:35.000 194 12707.05 59.98 55262.93 88888.00 2008-07-12 02:15:35.125 194 12707.00 59.92 55262.93 88888.00 2008-07-12 02:15:35.250 194 12706.88 59.85 55262.93 88888.00 2008-07-12 02:15:35.375 194 12706.80 59.85 55262.93 88888.00 2008-07-12 02:15:35.500 194 12706.75 59.80 55262.90 88888.00 2008-07-12 02:15:35.625 194 12706.75 59.73 55262.90 88888.00 2008-07-12 02:15:35.750 194 12706.73 59.75 55262.90 88888.00 2008-07-12 02:15:35.875 194 12706.75 59.85 55262.93 88888.00 2008-07-12 02:15:36.000 194 12706.80 59.83 55262.95 88888.00 2008-07-12 02:15:36.125 194 12706.75 59.77 55262.95 88888.00 2008-07-12 02:15:36.250 194 12706.65 59.73 55262.95 88888.00 2008-07-12 02:15:36.375 194 12706.55 59.65 55262.95 88888.00 2008-07-12 02:15:36.500 194 12706.55 59.73 55262.97 88888.00 2008-07-12 02:15:36.625 194 12706.48 59.67 55263.00 88888.00 2008-07-12 02:15:36.750 194 12706.48 59.67 55263.00 88888.00 2008-07-12 02:15:36.875 194 12706.48 59.67 55262.97 88888.00 2008-07-12 02:15:37.000 194 12706.48 59.65 55263.00 88888.00 2008-07-12 02:15:37.125 194 12706.42 59.62 55263.00 88888.00 2008-07-12 02:15:37.250 194 12706.33 59.60 55262.97 88888.00 2008-07-12 02:15:37.375 194 12706.38 59.62 55262.97 88888.00 2008-07-12 02:15:37.500 194 12706.33 59.55 55262.95 88888.00 2008-07-12 02:15:37.625 194 12706.30 59.52 55262.97 88888.00 2008-07-12 02:15:37.750 194 12706.25 59.52 55263.00 88888.00 2008-07-12 02:15:37.875 194 12706.23 59.52 55263.00 88888.00 2008-07-12 02:15:38.000 194 12706.12 59.50 55262.97 88888.00 2008-07-12 02:15:38.125 194 12706.05 59.50 55263.00 88888.00 2008-07-12 02:15:38.250 194 12706.02 59.45 55263.00 88888.00 2008-07-12 02:15:38.375 194 12706.08 59.45 55262.97 88888.00 2008-07-12 02:15:38.500 194 12706.02 59.42 55262.97 88888.00 2008-07-12 02:15:38.625 194 12706.00 59.38 55263.00 88888.00 2008-07-12 02:15:38.750 194 12705.90 59.38 55263.03 88888.00 2008-07-12 02:15:38.875 194 12705.83 59.38 55263.03 88888.00 2008-07-12 02:15:39.000 194 12705.83 59.35 55263.00 88888.00 2008-07-12 02:15:39.125 194 12705.80 59.30 55263.00 88888.00 2008-07-12 02:15:39.250 194 12705.75 59.27 55262.97 88888.00 2008-07-12 02:15:39.375 194 12705.77 59.27 55263.00 88888.00 2008-07-12 02:15:39.500 194 12705.73 59.25 55263.05 88888.00 2008-07-12 02:15:39.625 194 12705.67 59.25 55263.00 88888.00 2008-07-12 02:15:39.750 194 12705.67 59.27 55263.05 88888.00 2008-07-12 02:15:39.875 194 12705.67 59.30 55263.05 88888.00 2008-07-12 02:15:40.000 194 12705.58 59.23 55263.05 88888.00 2008-07-12 02:15:40.125 194 12705.45 59.12 55263.00 88888.00 2008-07-12 02:15:40.250 194 12705.42 59.12 55263.00 88888.00 2008-07-12 02:15:40.375 194 12705.52 59.20 55263.03 88888.00 2008-07-12 02:15:40.500 194 12705.55 59.17 55263.05 88888.00 2008-07-12 02:15:40.625 194 12705.50 59.12 55263.07 88888.00 2008-07-12 02:15:40.750 194 12705.40 59.08 55263.07 88888.00 2008-07-12 02:15:40.875 194 12705.27 59.10 55263.07 88888.00 2008-07-12 02:15:41.000 194 12705.33 59.10 55263.07 88888.00 2008-07-12 02:15:41.125 194 12705.40 59.10 55263.10 88888.00 2008-07-12 02:15:41.250 194 12705.35 59.08 55263.10 88888.00 2008-07-12 02:15:41.375 194 12705.30 59.05 55263.10 88888.00 2008-07-12 02:15:41.500 194 12705.23 59.05 55263.10 88888.00 2008-07-12 02:15:41.625 194 12705.10 58.98 55263.07 88888.00 2008-07-12 02:15:41.750 194 12705.12 58.98 55263.10 88888.00 2008-07-12 02:15:41.875 194 12705.12 58.88 55263.07 88888.00 2008-07-12 02:15:42.000 194 12705.02 58.85 55263.05 88888.00 2008-07-12 02:15:42.125 194 12705.05 58.85 55263.07 88888.00 2008-07-12 02:15:42.250 194 12705.00 58.85 55263.10 88888.00 2008-07-12 02:15:42.375 194 12704.98 58.83 55263.07 88888.00 2008-07-12 02:15:42.500 194 12704.90 58.80 55263.07 88888.00 2008-07-12 02:15:42.625 194 12704.85 58.77 55263.05 88888.00 2008-07-12 02:15:42.750 194 12704.80 58.77 55263.10 88888.00 2008-07-12 02:15:42.875 194 12704.80 58.75 55263.10 88888.00 2008-07-12 02:15:43.000 194 12704.80 58.70 55263.10 88888.00 2008-07-12 02:15:43.125 194 12704.77 58.70 55263.10 88888.00 2008-07-12 02:15:43.250 194 12704.73 58.67 55263.15 88888.00 2008-07-12 02:15:43.375 194 12704.75 58.70 55263.15 88888.00 2008-07-12 02:15:43.500 194 12704.73 58.65 55263.12 88888.00 2008-07-12 02:15:43.625 194 12704.67 58.60 55263.12 88888.00 2008-07-12 02:15:43.750 194 12704.62 58.52 55263.10 88888.00 2008-07-12 02:15:43.875 194 12704.55 58.52 55263.10 88888.00 2008-07-12 02:15:44.000 194 12704.50 58.58 55263.10 88888.00 2008-07-12 02:15:44.125 194 12704.50 58.52 55263.12 88888.00 2008-07-12 02:15:44.250 194 12704.45 58.48 55263.10 88888.00 2008-07-12 02:15:44.375 194 12704.45 58.48 55263.12 88888.00 2008-07-12 02:15:44.500 194 12704.35 58.45 55263.12 88888.00 2008-07-12 02:15:44.625 194 12704.25 58.40 55263.10 88888.00 2008-07-12 02:15:44.750 194 12704.30 58.42 55263.12 88888.00 2008-07-12 02:15:44.875 194 12704.27 58.42 55263.12 88888.00 2008-07-12 02:15:45.000 194 12704.17 58.35 55263.12 88888.00 2008-07-12 02:15:45.125 194 12704.12 58.33 55263.10 88888.00 2008-07-12 02:15:45.250 194 12704.08 58.30 55263.15 88888.00 2008-07-12 02:15:45.375 194 12704.05 58.27 55263.12 88888.00 2008-07-12 02:15:45.500 194 12704.00 58.20 55263.12 88888.00 2008-07-12 02:15:45.625 194 12703.98 58.20 55263.15 88888.00 2008-07-12 02:15:45.750 194 12703.98 58.20 55263.18 88888.00 2008-07-12 02:15:45.875 194 12704.00 58.25 55263.20 88888.00 2008-07-12 02:15:46.000 194 12703.95 58.25 55263.20 88888.00 2008-07-12 02:15:46.125 194 12703.85 58.17 55263.18 88888.00 2008-07-12 02:15:46.250 194 12703.83 58.17 55263.15 88888.00 2008-07-12 02:15:46.375 194 12703.77 58.10 55263.12 88888.00 2008-07-12 02:15:46.500 194 12703.73 58.08 55263.10 88888.00 2008-07-12 02:15:46.625 194 12703.80 58.12 55263.15 88888.00 2008-07-12 02:15:46.750 194 12703.67 58.15 55263.18 88888.00 2008-07-12 02:15:46.875 194 12703.58 58.12 55263.20 88888.00 2008-07-12 02:15:47.000 194 12703.58 58.08 55263.20 88888.00 2008-07-12 02:15:47.125 194 12703.58 58.05 55263.20 88888.00 2008-07-12 02:15:47.250 194 12703.50 58.00 55263.18 88888.00 2008-07-12 02:15:47.375 194 12703.50 58.00 55263.18 88888.00 2008-07-12 02:15:47.500 194 12703.48 57.92 55263.15 88888.00 2008-07-12 02:15:47.625 194 12703.50 57.92 55263.18 88888.00 2008-07-12 02:15:47.750 194 12703.50 57.92 55263.18 88888.00 2008-07-12 02:15:47.875 194 12703.42 57.95 55263.18 88888.00 2008-07-12 02:15:48.000 194 12703.33 57.90 55263.15 88888.00 2008-07-12 02:15:48.125 194 12703.25 57.85 55263.18 88888.00 2008-07-12 02:15:48.250 194 12703.27 57.77 55263.20 88888.00 2008-07-12 02:15:48.375 194 12703.33 57.77 55263.20 88888.00 2008-07-12 02:15:48.500 194 12703.25 57.83 55263.22 88888.00 2008-07-12 02:15:48.625 194 12703.17 57.77 55263.22 88888.00 2008-07-12 02:15:48.750 194 12703.12 57.70 55263.20 88888.00 2008-07-12 02:15:48.875 194 12703.08 57.62 55263.18 88888.00 2008-07-12 02:15:49.000 194 12703.05 57.67 55263.20 88888.00 2008-07-12 02:15:49.125 194 12703.02 57.70 55263.20 88888.00 2008-07-12 02:15:49.250 194 12702.90 57.58 55263.18 88888.00 2008-07-12 02:15:49.375 194 12702.90 57.58 55263.18 88888.00 2008-07-12 02:15:49.500 194 12702.88 57.60 55263.18 88888.00 2008-07-12 02:15:49.625 194 12702.85 57.60 55263.20 88888.00 2008-07-12 02:15:49.750 194 12702.83 57.52 55263.20 88888.00 2008-07-12 02:15:49.875 194 12702.83 57.48 55263.18 88888.00 2008-07-12 02:15:50.000 194 12702.83 57.48 55263.18 88888.00 2008-07-12 02:15:50.125 194 12702.77 57.48 55263.22 88888.00 2008-07-12 02:15:50.250 194 12702.77 57.50 55263.22 88888.00 2008-07-12 02:15:50.375 194 12702.77 57.52 55263.25 88888.00 2008-07-12 02:15:50.500 194 12702.65 57.48 55263.20 88888.00 2008-07-12 02:15:50.625 194 12702.58 57.35 55263.20 88888.00 2008-07-12 02:15:50.750 194 12702.55 57.35 55263.22 88888.00 2008-07-12 02:15:50.875 194 12702.52 57.35 55263.22 88888.00 2008-07-12 02:15:51.000 194 12702.40 57.33 55263.20 88888.00 2008-07-12 02:15:51.125 194 12702.45 57.33 55263.22 88888.00 2008-07-12 02:15:51.250 194 12702.42 57.33 55263.22 88888.00 2008-07-12 02:15:51.375 194 12702.42 57.33 55263.25 88888.00 2008-07-12 02:15:51.500 194 12702.35 57.30 55263.25 88888.00 2008-07-12 02:15:51.625 194 12702.20 57.25 55263.22 88888.00 2008-07-12 02:15:51.750 194 12702.23 57.25 55263.25 88888.00 2008-07-12 02:15:51.875 194 12702.23 57.25 55263.25 88888.00 2008-07-12 02:15:52.000 194 12702.17 57.17 55263.22 88888.00 2008-07-12 02:15:52.125 194 12702.05 57.08 55263.20 88888.00 2008-07-12 02:15:52.250 194 12701.92 57.05 55263.20 88888.00 2008-07-12 02:15:52.375 194 12701.92 57.05 55263.20 88888.00 2008-07-12 02:15:52.500 194 12701.95 57.08 55263.25 88888.00 2008-07-12 02:15:52.625 194 12701.95 57.05 55263.28 88888.00 2008-07-12 02:15:52.750 194 12701.90 57.05 55263.28 88888.00 2008-07-12 02:15:52.875 194 12701.83 57.00 55263.28 88888.00 2008-07-12 02:15:53.000 194 12701.75 56.95 55263.28 88888.00 2008-07-12 02:15:53.125 194 12701.75 56.90 55263.25 88888.00 2008-07-12 02:15:53.250 194 12701.83 56.88 55263.25 88888.00 2008-07-12 02:15:53.375 194 12701.83 56.88 55263.28 88888.00 2008-07-12 02:15:53.500 194 12701.73 56.88 55263.25 88888.00 2008-07-12 02:15:53.625 194 12701.62 56.85 55263.25 88888.00 2008-07-12 02:15:53.750 194 12701.62 56.88 55263.30 88888.00 2008-07-12 02:15:53.875 194 12701.62 56.85 55263.30 88888.00 2008-07-12 02:15:54.000 194 12701.65 56.83 55263.30 88888.00 2008-07-12 02:15:54.125 194 12701.62 56.80 55263.28 88888.00 2008-07-12 02:15:54.250 194 12701.58 56.80 55263.30 88888.00 2008-07-12 02:15:54.375 194 12701.50 56.80 55263.30 88888.00 2008-07-12 02:15:54.500 194 12701.42 56.75 55263.28 88888.00 2008-07-12 02:15:54.625 194 12701.35 56.73 55263.28 88888.00 2008-07-12 02:15:54.750 194 12701.35 56.70 55263.25 88888.00 2008-07-12 02:15:54.875 194 12701.30 56.67 55263.28 88888.00 2008-07-12 02:15:55.000 194 12701.30 56.60 55263.30 88888.00 2008-07-12 02:15:55.125 194 12701.23 56.55 55263.30 88888.00 2008-07-12 02:15:55.250 194 12701.17 56.58 55263.28 88888.00 2008-07-12 02:15:55.375 194 12701.15 56.58 55263.30 88888.00 2008-07-12 02:15:55.500 194 12701.17 56.60 55263.32 88888.00 2008-07-12 02:15:55.625 194 12701.12 56.58 55263.30 88888.00 2008-07-12 02:15:55.750 194 12701.05 56.50 55263.30 88888.00 2008-07-12 02:15:55.875 194 12700.98 56.45 55263.25 88888.00 2008-07-12 02:15:56.000 194 12700.95 56.42 55263.28 88888.00 2008-07-12 02:15:56.125 194 12700.98 56.42 55263.28 88888.00 2008-07-12 02:15:56.250 194 12700.92 56.40 55263.30 88888.00 2008-07-12 02:15:56.375 194 12700.77 56.33 55263.30 88888.00 2008-07-12 02:15:56.500 194 12700.70 56.25 55263.25 88888.00 2008-07-12 02:15:56.625 194 12700.73 56.30 55263.28 88888.00 2008-07-12 02:15:56.750 194 12700.75 56.35 55263.32 88888.00 2008-07-12 02:15:56.875 194 12700.70 56.30 55263.30 88888.00 2008-07-12 02:15:57.000 194 12700.62 56.27 55263.30 88888.00 2008-07-12 02:15:57.125 194 12700.62 56.30 55263.32 88888.00 2008-07-12 02:15:57.250 194 12700.52 56.20 55263.30 88888.00 2008-07-12 02:15:57.375 194 12700.48 56.15 55263.30 88888.00 2008-07-12 02:15:57.500 194 12700.40 56.12 55263.28 88888.00 2008-07-12 02:15:57.625 194 12700.38 56.10 55263.25 88888.00 2008-07-12 02:15:57.750 194 12700.40 56.15 55263.28 88888.00 2008-07-12 02:15:57.875 194 12700.40 56.17 55263.30 88888.00 2008-07-12 02:15:58.000 194 12700.35 56.10 55263.30 88888.00 2008-07-12 02:15:58.125 194 12700.35 56.08 55263.32 88888.00 2008-07-12 02:15:58.250 194 12700.35 56.10 55263.35 88888.00 2008-07-12 02:15:58.375 194 12700.30 56.08 55263.30 88888.00 2008-07-12 02:15:58.500 194 12700.15 55.98 55263.25 88888.00 2008-07-12 02:15:58.625 194 12700.12 55.98 55263.28 88888.00 2008-07-12 02:15:58.750 194 12700.12 56.02 55263.35 88888.00 2008-07-12 02:15:58.875 194 12700.08 56.02 55263.32 88888.00 2008-07-12 02:15:59.000 194 12700.05 55.95 55263.32 88888.00 2008-07-12 02:15:59.125 194 12699.95 55.88 55263.32 88888.00 2008-07-12 02:15:59.250 194 12699.90 55.88 55263.32 88888.00 2008-07-12 02:15:59.375 194 12699.90 55.88 55263.30 88888.00 2008-07-12 02:15:59.500 194 12699.85 55.85 55263.35 88888.00 2008-07-12 02:15:59.625 194 12699.83 55.83 55263.30 88888.00 2008-07-12 02:15:59.750 194 12699.77 55.73 55263.28 88888.00 2008-07-12 02:15:59.875 194 12699.75 55.75 55263.30 88888.00 2008-07-12 02:16:00.000 194 12699.77 55.80 55263.30 88888.00 2008-07-12 02:16:00.125 194 12699.73 55.77 55263.32 88888.00 2008-07-12 02:16:00.250 194 12699.67 55.73 55263.32 88888.00 2008-07-12 02:16:00.375 194 12699.62 55.70 55263.30 88888.00 2008-07-12 02:16:00.500 194 12699.62 55.67 55263.35 88888.00 2008-07-12 02:16:00.625 194 12699.55 55.65 55263.38 88888.00 2008-07-12 02:16:00.750 194 12699.42 55.62 55263.32 88888.00 2008-07-12 02:16:00.875 194 12699.42 55.62 55263.35 88888.00 2008-07-12 02:16:01.000 194 12699.45 55.58 55263.35 88888.00 2008-07-12 02:16:01.125 194 12699.35 55.55 55263.32 88888.00 2008-07-12 02:16:01.250 194 12699.33 55.45 55263.30 88888.00 2008-07-12 02:16:01.375 194 12699.33 55.48 55263.30 88888.00 2008-07-12 02:16:01.500 194 12699.30 55.50 55263.30 88888.00 2008-07-12 02:16:01.625 194 12699.27 55.45 55263.30 88888.00 2008-07-12 02:16:01.750 194 12699.27 55.48 55263.35 88888.00 2008-07-12 02:16:01.875 194 12699.27 55.48 55263.32 88888.00 2008-07-12 02:16:02.000 194 12699.20 55.45 55263.30 88888.00 2008-07-12 02:16:02.125 194 12699.10 55.42 55263.30 88888.00 2008-07-12 02:16:02.250 194 12699.05 55.35 55263.28 88888.00 2008-07-12 02:16:02.375 194 12699.02 55.35 55263.30 88888.00 2008-07-12 02:16:02.500 194 12698.98 55.33 55263.30 88888.00 2008-07-12 02:16:02.625 194 12698.95 55.33 55263.28 88888.00 2008-07-12 02:16:02.750 194 12698.90 55.25 55263.28 88888.00 2008-07-12 02:16:02.875 194 12698.88 55.23 55263.25 88888.00 2008-07-12 02:16:03.000 194 12698.95 55.25 55263.30 88888.00 2008-07-12 02:16:03.125 194 12698.98 55.25 55263.32 88888.00 2008-07-12 02:16:03.250 194 12698.85 55.23 55263.30 88888.00 2008-07-12 02:16:03.375 194 12698.85 55.23 55263.30 88888.00 2008-07-12 02:16:03.500 194 12698.83 55.17 55263.28 88888.00 2008-07-12 02:16:03.625 194 12698.73 55.12 55263.28 88888.00 2008-07-12 02:16:03.750 194 12698.67 55.15 55263.25 88888.00 2008-07-12 02:16:03.875 194 12698.65 55.12 55263.30 88888.00 2008-07-12 02:16:04.000 194 12698.60 55.08 55263.28 88888.00 2008-07-12 02:16:04.125 194 12698.52 55.10 55263.32 88888.00 2008-07-12 02:16:04.250 194 12698.48 55.10 55263.30 88888.00 2008-07-12 02:16:04.375 194 12698.42 55.02 55263.30 88888.00 2008-07-12 02:16:04.500 194 12698.45 55.00 55263.30 88888.00 2008-07-12 02:16:04.625 194 12698.48 54.95 55263.28 88888.00 2008-07-12 02:16:04.750 194 12698.48 54.92 55263.30 88888.00 2008-07-12 02:16:04.875 194 12698.45 54.95 55263.28 88888.00 2008-07-12 02:16:05.000 194 12698.35 54.92 55263.28 88888.00 2008-07-12 02:16:05.125 194 12698.30 54.88 55263.25 88888.00 2008-07-12 02:16:05.250 194 12698.30 54.85 55263.30 88888.00 2008-07-12 02:16:05.375 194 12698.35 54.92 55263.32 88888.00 2008-07-12 02:16:05.500 194 12698.27 54.85 55263.30 88888.00 2008-07-12 02:16:05.625 194 12698.23 54.75 55263.28 88888.00 2008-07-12 02:16:05.750 194 12698.23 54.73 55263.30 88888.00 2008-07-12 02:16:05.875 194 12698.23 54.75 55263.30 88888.00 2008-07-12 02:16:06.000 194 12698.15 54.77 55263.28 88888.00 2008-07-12 02:16:06.125 194 12698.08 54.77 55263.28 88888.00 2008-07-12 02:16:06.250 194 12698.02 54.70 55263.28 88888.00 2008-07-12 02:16:06.375 194 12697.98 54.65 55263.22 88888.00 2008-07-12 02:16:06.500 194 12697.95 54.65 55263.28 88888.00 2008-07-12 02:16:06.625 194 12697.90 54.70 55263.30 88888.00 2008-07-12 02:16:06.750 194 12697.83 54.65 55263.30 88888.00 2008-07-12 02:16:06.875 194 12697.85 54.62 55263.30 88888.00 2008-07-12 02:16:07.000 194 12697.88 54.67 55263.30 88888.00 2008-07-12 02:16:07.125 194 12697.83 54.60 55263.28 88888.00 2008-07-12 02:16:07.250 194 12697.70 54.50 55263.25 88888.00 2008-07-12 02:16:07.375 194 12697.70 54.48 55263.25 88888.00 2008-07-12 02:16:07.500 194 12697.62 54.42 55263.22 88888.00 2008-07-12 02:16:07.625 194 12697.60 54.42 55263.22 88888.00 2008-07-12 02:16:07.750 194 12697.58 54.40 55263.22 88888.00 2008-07-12 02:16:07.875 194 12697.52 54.40 55263.25 88888.00 2008-07-12 02:16:08.000 194 12697.48 54.40 55263.25 88888.00 2008-07-12 02:16:08.125 194 12697.48 54.38 55263.25 88888.00 2008-07-12 02:16:08.250 194 12697.38 54.30 55263.25 88888.00 2008-07-12 02:16:08.375 194 12697.35 54.25 55263.25 88888.00 2008-07-12 02:16:08.500 194 12697.38 54.27 55263.25 88888.00 2008-07-12 02:16:08.625 194 12697.40 54.33 55263.25 88888.00 2008-07-12 02:16:08.750 194 12697.38 54.27 55263.22 88888.00 2008-07-12 02:16:08.875 194 12697.33 54.20 55263.22 88888.00 2008-07-12 02:16:09.000 194 12697.27 54.17 55263.25 88888.00 2008-07-12 02:16:09.125 194 12697.30 54.23 55263.25 88888.00 2008-07-12 02:16:09.250 194 12697.25 54.20 55263.22 88888.00 2008-07-12 02:16:09.375 194 12697.23 54.15 55263.20 88888.00 2008-07-12 02:16:09.500 194 12697.20 54.08 55263.18 88888.00 2008-07-12 02:16:09.625 194 12697.17 54.08 55263.20 88888.00 2008-07-12 02:16:09.750 194 12697.12 54.08 55263.18 88888.00 2008-07-12 02:16:09.875 194 12697.10 54.02 55263.20 88888.00 2008-07-12 02:16:10.000 194 12697.10 54.05 55263.22 88888.00 2008-07-12 02:16:10.125 194 12697.02 54.02 55263.20 88888.00 2008-07-12 02:16:10.250 194 12696.95 53.90 55263.20 88888.00 2008-07-12 02:16:10.375 194 12696.95 53.85 55263.20 88888.00 2008-07-12 02:16:10.500 194 12696.88 53.88 55263.20 88888.00 2008-07-12 02:16:10.625 194 12696.85 53.90 55263.18 88888.00 2008-07-12 02:16:10.750 194 12696.85 53.88 55263.20 88888.00 2008-07-12 02:16:10.875 194 12696.80 53.85 55263.20 88888.00 2008-07-12 02:16:11.000 194 12696.73 53.77 55263.18 88888.00 2008-07-12 02:16:11.125 194 12696.65 53.75 55263.15 88888.00 2008-07-12 02:16:11.250 194 12696.70 53.77 55263.18 88888.00 2008-07-12 02:16:11.375 194 12696.77 53.77 55263.20 88888.00 2008-07-12 02:16:11.500 194 12696.65 53.70 55263.18 88888.00 2008-07-12 02:16:11.625 194 12696.65 53.67 55263.18 88888.00 2008-07-12 02:16:11.750 194 12696.67 53.67 55263.15 88888.00 2008-07-12 02:16:11.875 194 12696.58 53.55 55263.12 88888.00 2008-07-12 02:16:12.000 194 12696.52 53.52 55263.12 88888.00 2008-07-12 02:16:12.125 194 12696.45 53.52 55263.10 88888.00 2008-07-12 02:16:12.250 194 12696.48 53.52 55263.15 88888.00 2008-07-12 02:16:12.375 194 12696.52 53.58 55263.15 88888.00 2008-07-12 02:16:12.500 194 12696.48 53.55 55263.12 88888.00 2008-07-12 02:16:12.625 194 12696.48 53.52 55263.15 88888.00 2008-07-12 02:16:12.750 194 12696.45 53.50 55263.18 88888.00 2008-07-12 02:16:12.875 194 12696.33 53.42 55263.15 88888.00 2008-07-12 02:16:13.000 194 12696.17 53.38 55263.10 88888.00 2008-07-12 02:16:13.125 194 12696.23 53.40 55263.15 88888.00 2008-07-12 02:16:13.250 194 12696.20 53.33 55263.15 88888.00 2008-07-12 02:16:13.375 194 12696.23 53.30 55263.12 88888.00 2008-07-12 02:16:13.500 194 12696.20 53.27 55263.10 88888.00 2008-07-12 02:16:13.625 194 12696.20 53.27 55263.10 88888.00 2008-07-12 02:16:13.750 194 12696.10 53.27 55263.10 88888.00 2008-07-12 02:16:13.875 194 12696.08 53.27 55263.10 88888.00 2008-07-12 02:16:14.000 194 12696.05 53.23 55263.10 88888.00 2008-07-12 02:16:14.125 194 12696.10 53.23 55263.07 88888.00 2008-07-12 02:16:14.250 194 12696.08 53.15 55263.07 88888.00 2008-07-12 02:16:14.375 194 12696.08 53.10 55263.07 88888.00 2008-07-12 02:16:14.500 194 12696.05 53.12 55263.07 88888.00 2008-07-12 02:16:14.625 194 12696.00 53.10 55263.07 88888.00 2008-07-12 02:16:14.750 194 12695.92 53.05 55263.07 88888.00 2008-07-12 02:16:14.875 194 12695.95 53.02 55263.07 88888.00 2008-07-12 02:16:15.000 194 12695.95 53.00 55263.07 88888.00 2008-07-12 02:16:15.125 194 12695.88 53.00 55263.07 88888.00 2008-07-12 02:16:15.250 194 12695.75 52.98 55263.07 88888.00 2008-07-12 02:16:15.375 194 12695.75 52.90 55263.07 88888.00 2008-07-12 02:16:15.500 194 12695.75 52.85 55263.05 88888.00 2008-07-12 02:16:15.625 194 12695.70 52.83 55262.97 88888.00 2008-07-12 02:16:15.750 194 12695.73 52.85 55263.00 88888.00 2008-07-12 02:16:15.875 194 12695.73 52.83 55263.03 88888.00 2008-07-12 02:16:16.000 194 12695.73 52.77 55263.03 88888.00 2008-07-12 02:16:16.125 194 12695.70 52.73 55263.03 88888.00 2008-07-12 02:16:16.250 194 12695.62 52.80 55263.03 88888.00 2008-07-12 02:16:16.375 194 12695.60 52.77 55263.00 88888.00 2008-07-12 02:16:16.500 194 12695.58 52.67 55263.00 88888.00 2008-07-12 02:16:16.625 194 12695.55 52.65 55263.03 88888.00 2008-07-12 02:16:16.750 194 12695.48 52.65 55263.05 88888.00 2008-07-12 02:16:16.875 194 12695.45 52.62 55263.03 88888.00 2008-07-12 02:16:17.000 194 12695.45 52.60 55263.03 88888.00 2008-07-12 02:16:17.125 194 12695.45 52.60 55263.00 88888.00 2008-07-12 02:16:17.250 194 12695.30 52.45 55262.97 88888.00 2008-07-12 02:16:17.375 194 12695.30 52.45 55263.00 88888.00 2008-07-12 02:16:17.500 194 12695.35 52.50 55263.00 88888.00 2008-07-12 02:16:17.625 194 12695.38 52.45 55263.03 88888.00 2008-07-12 02:16:17.750 194 12695.38 52.42 55263.03 88888.00 2008-07-12 02:16:17.875 194 12695.27 52.38 55263.00 88888.00 2008-07-12 02:16:18.000 194 12695.20 52.27 55262.97 88888.00 2008-07-12 02:16:18.125 194 12695.20 52.23 55262.95 88888.00 2008-07-12 02:16:18.250 194 12695.23 52.23 55262.97 88888.00 2008-07-12 02:16:18.375 194 12695.23 52.23 55262.95 88888.00 2008-07-12 02:16:18.500 194 12695.20 52.23 55262.95 88888.00 2008-07-12 02:16:18.625 194 12695.15 52.23 55262.93 88888.00 2008-07-12 02:16:18.750 194 12695.12 52.20 55262.95 88888.00 2008-07-12 02:16:18.875 194 12695.10 52.17 55262.95 88888.00 2008-07-12 02:16:19.000 194 12695.08 52.17 55262.95 88888.00 2008-07-12 02:16:19.125 194 12695.08 52.17 55262.95 88888.00 2008-07-12 02:16:19.250 194 12695.00 52.10 55262.93 88888.00 2008-07-12 02:16:19.375 194 12695.00 52.05 55262.90 88888.00 2008-07-12 02:16:19.500 194 12694.95 52.00 55262.90 88888.00 2008-07-12 02:16:19.625 194 12694.95 52.05 55262.95 88888.00 2008-07-12 02:16:19.750 194 12694.98 52.05 55262.95 88888.00 2008-07-12 02:16:19.875 194 12694.90 51.98 55262.90 88888.00 2008-07-12 02:16:20.000 194 12694.88 52.00 55262.90 88888.00 2008-07-12 02:16:20.125 194 12694.83 51.95 55262.88 88888.00 2008-07-12 02:16:20.250 194 12694.83 51.88 55262.88 88888.00 2008-07-12 02:16:20.375 194 12694.80 51.83 55262.85 88888.00 2008-07-12 02:16:20.500 194 12694.67 51.83 55262.88 88888.00 2008-07-12 02:16:20.625 194 12694.70 51.83 55262.88 88888.00 2008-07-12 02:16:20.750 194 12694.70 51.80 55262.88 88888.00 2008-07-12 02:16:20.875 194 12694.67 51.75 55262.85 88888.00 2008-07-12 02:16:21.000 194 12694.62 51.75 55262.85 88888.00 2008-07-12 02:16:21.125 194 12694.58 51.77 55262.90 88888.00 2008-07-12 02:16:21.250 194 12694.48 51.70 55262.85 88888.00 2008-07-12 02:16:21.375 194 12694.52 51.70 55262.82 88888.00 2008-07-12 02:16:21.500 194 12694.52 51.73 55262.82 88888.00 2008-07-12 02:16:21.625 194 12694.45 51.65 55262.85 88888.00 2008-07-12 02:16:21.750 194 12694.42 51.58 55262.82 88888.00 2008-07-12 02:16:21.875 194 12694.40 51.58 55262.80 88888.00 2008-07-12 02:16:22.000 194 12694.35 51.52 55262.78 88888.00 2008-07-12 02:16:22.125 194 12694.25 51.42 55262.75 88888.00 2008-07-12 02:16:22.250 194 12694.23 51.42 55262.75 88888.00 2008-07-12 02:16:22.375 194 12694.25 51.40 55262.75 88888.00 2008-07-12 02:16:22.500 194 12694.23 51.35 55262.72 88888.00 2008-07-12 02:16:22.625 194 12694.25 51.35 55262.75 88888.00 2008-07-12 02:16:22.750 194 12694.33 51.45 55262.78 88888.00 2008-07-12 02:16:22.875 194 12694.33 51.45 55262.78 88888.00 2008-07-12 02:16:23.000 194 12694.30 51.40 55262.75 88888.00 2008-07-12 02:16:23.125 194 12694.23 51.35 55262.78 88888.00 2008-07-12 02:16:23.250 194 12694.15 51.30 55262.75 88888.00 2008-07-12 02:16:23.375 194 12694.15 51.33 55262.72 88888.00 2008-07-12 02:16:23.500 194 12694.15 51.35 55262.75 88888.00 2008-07-12 02:16:23.625 194 12694.12 51.30 55262.78 88888.00 2008-07-12 02:16:23.750 194 12694.08 51.25 55262.75 88888.00 2008-07-12 02:16:23.875 194 12694.08 51.25 55262.72 88888.00 2008-07-12 02:16:24.000 194 12694.05 51.25 55262.72 88888.00 2008-07-12 02:16:24.125 194 12693.95 51.15 55262.70 88888.00 2008-07-12 02:16:24.250 194 12693.85 51.02 55262.68 88888.00 2008-07-12 02:16:24.375 194 12693.88 51.05 55262.70 88888.00 2008-07-12 02:16:24.500 194 12693.90 51.08 55262.70 88888.00 2008-07-12 02:16:24.625 194 12693.88 51.10 55262.70 88888.00 2008-07-12 02:16:24.750 194 12693.85 51.05 55262.68 88888.00 2008-07-12 02:16:24.875 194 12693.90 51.08 55262.70 88888.00 2008-07-12 02:16:25.000 194 12693.85 51.05 55262.70 88888.00 2008-07-12 02:16:25.125 194 12693.80 51.00 55262.70 88888.00 2008-07-12 02:16:25.250 194 12693.73 50.95 55262.65 88888.00 2008-07-12 02:16:25.375 194 12693.75 50.92 55262.65 88888.00 2008-07-12 02:16:25.500 194 12693.80 50.90 55262.68 88888.00 2008-07-12 02:16:25.625 194 12693.85 50.95 55262.65 88888.00 2008-07-12 02:16:25.750 194 12693.80 50.85 55262.62 88888.00 2008-07-12 02:16:25.875 194 12693.77 50.85 55262.68 88888.00 2008-07-12 02:16:26.000 194 12693.75 50.88 55262.62 88888.00 2008-07-12 02:16:26.125 194 12693.67 50.85 55262.62 88888.00 2008-07-12 02:16:26.250 194 12693.62 50.83 55262.62 88888.00 2008-07-12 02:16:26.375 194 12693.65 50.77 55262.60 88888.00 2008-07-12 02:16:26.500 194 12693.60 50.77 55262.62 88888.00 2008-07-12 02:16:26.625 194 12693.55 50.73 55262.65 88888.00 2008-07-12 02:16:26.750 194 12693.58 50.70 55262.62 88888.00 2008-07-12 02:16:26.875 194 12693.58 50.62 55262.60 88888.00 2008-07-12 02:16:27.000 194 12693.52 50.65 55262.57 88888.00 2008-07-12 02:16:27.125 194 12693.45 50.62 55262.60 88888.00 2008-07-12 02:16:27.250 194 12693.35 50.60 55262.60 88888.00 2008-07-12 02:16:27.375 194 12693.45 50.60 55262.57 88888.00 2008-07-12 02:16:27.500 194 12693.45 50.52 55262.53 88888.00 2008-07-12 02:16:27.625 194 12693.48 50.50 55262.53 88888.00 2008-07-12 02:16:27.750 194 12693.45 50.45 55262.53 88888.00 2008-07-12 02:16:27.875 194 12693.42 50.42 55262.53 88888.00 2008-07-12 02:16:28.000 194 12693.38 50.45 55262.50 88888.00 2008-07-12 02:16:28.125 194 12693.35 50.45 55262.53 88888.00 2008-07-12 02:16:28.250 194 12693.25 50.35 55262.53 88888.00 2008-07-12 02:16:28.375 194 12693.23 50.33 55262.47 88888.00 2008-07-12 02:16:28.500 194 12693.17 50.33 55262.47 88888.00 2008-07-12 02:16:28.625 194 12693.15 50.30 55262.47 88888.00 2008-07-12 02:16:28.750 194 12693.10 50.33 55262.47 88888.00 2008-07-12 02:16:28.875 194 12693.15 50.33 55262.47 88888.00 2008-07-12 02:16:29.000 194 12693.15 50.27 55262.45 88888.00 2008-07-12 02:16:29.125 194 12693.10 50.23 55262.43 88888.00 2008-07-12 02:16:29.250 194 12693.02 50.17 55262.43 88888.00 2008-07-12 02:16:29.375 194 12692.95 50.20 55262.45 88888.00 2008-07-12 02:16:29.500 194 12693.00 50.23 55262.45 88888.00 2008-07-12 02:16:29.625 194 12692.98 50.17 55262.43 88888.00 2008-07-12 02:16:29.750 194 12692.90 50.05 55262.40 88888.00 2008-07-12 02:16:29.875 194 12692.83 50.00 55262.38 88888.00 2008-07-12 02:16:30.000 194 12692.80 50.05 55262.38 88888.00 2008-07-12 02:16:30.125 194 12692.85 50.08 55262.40 88888.00 2008-07-12 02:16:30.250 194 12692.83 50.12 55262.43 88888.00 2008-07-12 02:16:30.375 194 12692.83 50.10 55262.38 88888.00 2008-07-12 02:16:30.500 194 12692.75 50.00 55262.38 88888.00 2008-07-12 02:16:30.625 194 12692.75 49.95 55262.38 88888.00 2008-07-12 02:16:30.750 194 12692.77 49.95 55262.38 88888.00 2008-07-12 02:16:30.875 194 12692.80 49.92 55262.40 88888.00 2008-07-12 02:16:31.000 194 12692.77 49.90 55262.35 88888.00 2008-07-12 02:16:31.125 194 12692.73 49.85 55262.38 88888.00 2008-07-12 02:16:31.250 194 12692.67 49.88 55262.38 88888.00 2008-07-12 02:16:31.375 194 12692.67 49.83 55262.35 88888.00 2008-07-12 02:16:31.500 194 12692.62 49.85 55262.32 88888.00 2008-07-12 02:16:31.625 194 12692.65 49.83 55262.30 88888.00 2008-07-12 02:16:31.750 194 12692.60 49.75 55262.30 88888.00 2008-07-12 02:16:31.875 194 12692.60 49.75 55262.30 88888.00 2008-07-12 02:16:32.000 194 12692.62 49.73 55262.30 88888.00 2008-07-12 02:16:32.125 194 12692.55 49.65 55262.30 88888.00 2008-07-12 02:16:32.250 194 12692.48 49.60 55262.28 88888.00 2008-07-12 02:16:32.375 194 12692.45 49.65 55262.30 88888.00 2008-07-12 02:16:32.500 194 12692.48 49.65 55262.28 88888.00 2008-07-12 02:16:32.625 194 12692.48 49.65 55262.28 88888.00 2008-07-12 02:16:32.750 194 12692.38 49.58 55262.25 88888.00 2008-07-12 02:16:32.875 194 12692.30 49.52 55262.22 88888.00 2008-07-12 02:16:33.000 194 12692.33 49.50 55262.22 88888.00 2008-07-12 02:16:33.125 194 12692.35 49.52 55262.25 88888.00 2008-07-12 02:16:33.250 194 12692.30 49.52 55262.22 88888.00 2008-07-12 02:16:33.375 194 12692.27 49.45 55262.22 88888.00 2008-07-12 02:16:33.500 194 12692.23 49.42 55262.22 88888.00 2008-07-12 02:16:33.625 194 12692.23 49.38 55262.20 88888.00 2008-07-12 02:16:33.750 194 12692.23 49.40 55262.20 88888.00 2008-07-12 02:16:33.875 194 12692.23 49.35 55262.18 88888.00 2008-07-12 02:16:34.000 194 12692.15 49.27 55262.15 88888.00 2008-07-12 02:16:34.125 194 12692.08 49.30 55262.18 88888.00 2008-07-12 02:16:34.250 194 12692.05 49.30 55262.15 88888.00 2008-07-12 02:16:34.375 194 12692.02 49.25 55262.15 88888.00 2008-07-12 02:16:34.500 194 12692.00 49.23 55262.15 88888.00 2008-07-12 02:16:34.625 194 12692.02 49.17 55262.15 88888.00 2008-07-12 02:16:34.750 194 12692.05 49.23 55262.15 88888.00 2008-07-12 02:16:34.875 194 12692.08 49.30 55262.15 88888.00 2008-07-12 02:16:35.000 194 12692.08 49.23 55262.07 88888.00 2008-07-12 02:16:35.125 194 12692.02 49.15 55262.07 88888.00 2008-07-12 02:16:35.250 194 12691.95 49.12 55262.07 88888.00 2008-07-12 02:16:35.375 194 12691.95 49.10 55262.07 88888.00 2008-07-12 02:16:35.500 194 12691.92 49.05 55262.05 88888.00 2008-07-12 02:16:35.625 194 12691.92 49.02 55262.05 88888.00 2008-07-12 02:16:35.750 194 12691.95 49.02 55262.03 88888.00 2008-07-12 02:16:35.875 194 12691.90 48.98 55262.00 88888.00 2008-07-12 02:16:36.000 194 12691.85 48.98 55262.05 88888.00 2008-07-12 02:16:36.125 194 12691.85 48.92 55262.05 88888.00 2008-07-12 02:16:36.250 194 12691.85 48.92 55262.00 88888.00 2008-07-12 02:16:36.375 194 12691.85 48.90 55262.00 88888.00 2008-07-12 02:16:36.500 194 12691.83 48.88 55261.97 88888.00 2008-07-12 02:16:36.625 194 12691.77 48.85 55261.97 88888.00 2008-07-12 02:16:36.750 194 12691.73 48.83 55262.00 88888.00 2008-07-12 02:16:36.875 194 12691.75 48.80 55262.00 88888.00 2008-07-12 02:16:37.000 194 12691.70 48.80 55261.97 88888.00 2008-07-12 02:16:37.125 194 12691.70 48.83 55262.00 88888.00 2008-07-12 02:16:37.250 194 12691.62 48.83 55262.00 88888.00 2008-07-12 02:16:37.375 194 12691.62 48.80 55262.00 88888.00 2008-07-12 02:16:37.500 194 12691.65 48.77 55261.97 88888.00 2008-07-12 02:16:37.625 194 12691.65 48.80 55261.97 88888.00 2008-07-12 02:16:37.750 194 12691.65 48.77 55261.97 88888.00 2008-07-12 02:16:37.875 194 12691.50 48.65 55261.97 88888.00 2008-07-12 02:16:38.000 194 12691.42 48.62 55261.93 88888.00 2008-07-12 02:16:38.125 194 12691.48 48.67 55261.90 88888.00 2008-07-12 02:16:38.250 194 12691.50 48.62 55261.90 88888.00 2008-07-12 02:16:38.375 194 12691.58 48.67 55261.88 88888.00 2008-07-12 02:16:38.500 194 12691.50 48.70 55261.90 88888.00 2008-07-12 02:16:38.625 194 12691.45 48.58 55261.90 88888.00 2008-07-12 02:16:38.750 194 12691.42 48.52 55261.90 88888.00 2008-07-12 02:16:38.875 194 12691.38 48.55 55261.93 88888.00 2008-07-12 02:16:39.000 194 12691.35 48.58 55261.90 88888.00 2008-07-12 02:16:39.125 194 12691.33 48.55 55261.88 88888.00 2008-07-12 02:16:39.250 194 12691.27 48.50 55261.85 88888.00 2008-07-12 02:16:39.375 194 12691.25 48.42 55261.82 88888.00 2008-07-12 02:16:39.500 194 12691.25 48.40 55261.82 88888.00 2008-07-12 02:16:39.625 194 12691.27 48.40 55261.80 88888.00 2008-07-12 02:16:39.750 194 12691.20 48.40 55261.80 88888.00 2008-07-12 02:16:39.875 194 12691.17 48.42 55261.80 88888.00 2008-07-12 02:16:40.000 194 12691.15 48.38 55261.80 88888.00 2008-07-12 02:16:40.125 194 12691.12 48.30 55261.80 88888.00 2008-07-12 02:16:40.250 194 12691.10 48.27 55261.75 88888.00 2008-07-12 02:16:40.375 194 12691.10 48.27 55261.72 88888.00 2008-07-12 02:16:40.500 194 12691.02 48.23 55261.78 88888.00 2008-07-12 02:16:40.625 194 12690.88 48.23 55261.75 88888.00 2008-07-12 02:16:40.750 194 12690.90 48.23 55261.75 88888.00 2008-07-12 02:16:40.875 194 12690.90 48.17 55261.70 88888.00 2008-07-12 02:16:41.000 194 12690.95 48.17 55261.68 88888.00 2008-07-12 02:16:41.125 194 12690.92 48.23 55261.70 88888.00 2008-07-12 02:16:41.250 194 12690.92 48.20 55261.75 88888.00 2008-07-12 02:16:41.375 194 12691.02 48.20 55261.72 88888.00 2008-07-12 02:16:41.500 194 12691.08 48.17 55261.72 88888.00 2008-07-12 02:16:41.625 194 12691.00 48.25 55261.72 88888.00 2008-07-12 02:16:41.750 194 12690.90 48.20 55261.70 88888.00 2008-07-12 02:16:41.875 194 12690.83 48.15 55261.68 88888.00 2008-07-12 02:16:42.000 194 12690.88 48.17 55261.68 88888.00 2008-07-12 02:16:42.125 194 12690.98 48.20 55261.72 88888.00 2008-07-12 02:16:42.250 194 12690.85 48.10 55261.72 88888.00 2008-07-12 02:16:42.375 194 12690.77 48.05 55261.68 88888.00 2008-07-12 02:16:42.500 194 12690.73 48.02 55261.65 88888.00 2008-07-12 02:16:42.625 194 12690.70 48.02 55261.65 88888.00 2008-07-12 02:16:42.750 194 12690.73 48.05 55261.65 88888.00 2008-07-12 02:16:42.875 194 12690.77 48.10 55261.62 88888.00 2008-07-12 02:16:43.000 194 12690.73 48.08 55261.62 88888.00 2008-07-12 02:16:43.125 194 12690.62 48.02 55261.60 88888.00 2008-07-12 02:16:43.250 194 12690.62 47.98 55261.57 88888.00 2008-07-12 02:16:43.375 194 12690.67 47.95 55261.60 88888.00 2008-07-12 02:16:43.500 194 12690.70 47.92 55261.57 88888.00 2008-07-12 02:16:43.625 194 12690.62 47.98 55261.57 88888.00 2008-07-12 02:16:43.750 194 12690.67 48.02 55261.62 88888.00 2008-07-12 02:16:43.875 194 12690.67 48.00 55261.60 88888.00 2008-07-12 02:16:44.000 194 12690.65 47.88 55261.55 88888.00 2008-07-12 02:16:44.125 194 12690.50 47.80 55261.55 88888.00 2008-07-12 02:16:44.250 194 12690.52 47.83 55261.55 88888.00 2008-07-12 02:16:44.375 194 12690.62 47.90 55261.55 88888.00 2008-07-12 02:16:44.500 194 12690.67 47.88 55261.50 88888.00 2008-07-12 02:16:44.625 194 12690.58 47.85 55261.50 88888.00 2008-07-12 02:16:44.750 194 12690.48 47.85 55261.50 88888.00 2008-07-12 02:16:44.875 194 12690.45 47.88 55261.50 88888.00 2008-07-12 02:16:45.000 194 12690.50 47.85 55261.47 88888.00 2008-07-12 02:16:45.125 194 12690.45 47.80 55261.45 88888.00 2008-07-12 02:16:45.250 194 12690.30 47.75 55261.47 88888.00 2008-07-12 02:16:45.375 194 12690.38 47.77 55261.45 88888.00 2008-07-12 02:16:45.500 194 12690.33 47.73 55261.45 88888.00 2008-07-12 02:16:45.625 194 12690.30 47.70 55261.45 88888.00 2008-07-12 02:16:45.750 194 12690.38 47.73 55261.45 88888.00 2008-07-12 02:16:45.875 194 12690.38 47.73 55261.45 88888.00 2008-07-12 02:16:46.000 194 12690.40 47.75 55261.45 88888.00 2008-07-12 02:16:46.125 194 12690.38 47.75 55261.43 88888.00 2008-07-12 02:16:46.250 194 12690.20 47.70 55261.38 88888.00 2008-07-12 02:16:46.375 194 12690.23 47.67 55261.40 88888.00 2008-07-12 02:16:46.500 194 12690.27 47.70 55261.43 88888.00 2008-07-12 02:16:46.625 194 12690.35 47.73 55261.40 88888.00 2008-07-12 02:16:46.750 194 12690.33 47.67 55261.35 88888.00 2008-07-12 02:16:46.875 194 12690.27 47.67 55261.35 88888.00 2008-07-12 02:16:47.000 194 12690.25 47.62 55261.32 88888.00 2008-07-12 02:16:47.125 194 12690.23 47.67 55261.35 88888.00 2008-07-12 02:16:47.250 194 12690.15 47.62 55261.35 88888.00 2008-07-12 02:16:47.375 194 12690.17 47.65 55261.32 88888.00 2008-07-12 02:16:47.500 194 12690.12 47.60 55261.28 88888.00 2008-07-12 02:16:47.625 194 12690.10 47.62 55261.30 88888.00 2008-07-12 02:16:47.750 194 12690.12 47.60 55261.30 88888.00 2008-07-12 02:16:47.875 194 12690.10 47.58 55261.28 88888.00 2008-07-12 02:16:48.000 194 12690.12 47.52 55261.28 88888.00 2008-07-12 02:16:48.125 194 12690.10 47.52 55261.30 88888.00 2008-07-12 02:16:48.250 194 12690.05 47.50 55261.28 88888.00 2008-07-12 02:16:48.375 194 12690.08 47.52 55261.28 88888.00 2008-07-12 02:16:48.500 194 12690.05 47.50 55261.25 88888.00 2008-07-12 02:16:48.625 194 12689.95 47.42 55261.20 88888.00 2008-07-12 02:16:48.750 194 12689.88 47.42 55261.22 88888.00 2008-07-12 02:16:48.875 194 12689.88 47.45 55261.22 88888.00 2008-07-12 02:16:49.000 194 12689.92 47.50 55261.22 88888.00 2008-07-12 02:16:49.125 194 12689.95 47.42 55261.18 88888.00 2008-07-12 02:16:49.250 194 12689.88 47.38 55261.18 88888.00 2008-07-12 02:16:49.375 194 12689.92 47.45 55261.18 88888.00 2008-07-12 02:16:49.500 194 12689.90 47.40 55261.18 88888.00 2008-07-12 02:16:49.625 194 12689.90 47.42 55261.18 88888.00 2008-07-12 02:16:49.750 194 12689.90 47.45 55261.20 88888.00 2008-07-12 02:16:49.875 194 12689.92 47.48 55261.20 88888.00 2008-07-12 02:16:50.000 194 12689.83 47.35 55261.18 88888.00 2008-07-12 02:16:50.125 194 12689.77 47.30 55261.18 88888.00 2008-07-12 02:16:50.250 194 12689.75 47.30 55261.18 88888.00 2008-07-12 02:16:50.375 194 12689.75 47.35 55261.12 88888.00 2008-07-12 02:16:50.500 194 12689.73 47.33 55261.12 88888.00 2008-07-12 02:16:50.625 194 12689.67 47.30 55261.10 88888.00 2008-07-12 02:16:50.750 194 12689.67 47.27 55261.10 88888.00 2008-07-12 02:16:50.875 194 12689.62 47.27 55261.05 88888.00 2008-07-12 02:16:51.000 194 12689.60 47.33 55261.03 88888.00 2008-07-12 02:16:51.125 194 12689.62 47.30 55261.07 88888.00 2008-07-12 02:16:51.250 194 12689.65 47.35 55261.07 88888.00 2008-07-12 02:16:51.375 194 12689.75 47.35 55261.05 88888.00 2008-07-12 02:16:51.500 194 12689.70 47.25 55261.03 88888.00 2008-07-12 02:16:51.625 194 12689.65 47.20 55260.95 88888.00 2008-07-12 02:16:51.750 194 12689.58 47.20 55260.95 88888.00 2008-07-12 02:16:51.875 194 12689.58 47.23 55260.95 88888.00 2008-07-12 02:16:52.000 194 12689.60 47.17 55260.93 88888.00 2008-07-12 02:16:52.125 194 12689.55 47.15 55260.93 88888.00 2008-07-12 02:16:52.250 194 12689.50 47.20 55260.95 88888.00 2008-07-12 02:16:52.375 194 12689.52 47.25 55261.00 88888.00 2008-07-12 02:16:52.500 194 12689.52 47.23 55261.00 88888.00 2008-07-12 02:16:52.625 194 12689.52 47.17 55261.00 88888.00 2008-07-12 02:16:52.750 194 12689.55 47.23 55261.00 88888.00 2008-07-12 02:16:52.875 194 12689.50 47.17 55260.95 88888.00 2008-07-12 02:16:53.000 194 12689.50 47.12 55260.97 88888.00 2008-07-12 02:16:53.125 194 12689.55 47.17 55261.00 88888.00 2008-07-12 02:16:53.250 194 12689.58 47.12 55260.97 88888.00 2008-07-12 02:16:53.375 194 12689.58 47.12 55260.95 88888.00 2008-07-12 02:16:53.500 194 12689.52 47.10 55260.93 88888.00 2008-07-12 02:16:53.625 194 12689.60 47.12 55260.90 88888.00 2008-07-12 02:16:53.750 194 12689.60 47.12 55260.93 88888.00 2008-07-12 02:16:53.875 194 12689.52 47.08 55260.88 88888.00 2008-07-12 02:16:54.000 194 12689.52 47.08 55260.85 88888.00 2008-07-12 02:16:54.125 194 12689.50 47.05 55260.90 88888.00 2008-07-12 02:16:54.250 194 12689.52 47.00 55260.90 88888.00 2008-07-12 02:16:54.375 194 12689.55 47.00 55260.88 88888.00 2008-07-12 02:16:54.500 194 12689.58 47.02 55260.88 88888.00 2008-07-12 02:16:54.625 194 12689.58 47.05 55260.85 88888.00 2008-07-12 02:16:54.750 194 12689.50 47.00 55260.80 88888.00 2008-07-12 02:16:54.875 194 12689.35 46.92 55260.80 88888.00 2008-07-12 02:16:55.000 194 12689.30 46.92 55260.78 88888.00 2008-07-12 02:16:55.125 194 12689.38 46.90 55260.78 88888.00 2008-07-12 02:16:55.250 194 12689.40 46.92 55260.80 88888.00 2008-07-12 02:16:55.375 194 12689.38 46.95 55260.78 88888.00 2008-07-12 02:16:55.500 194 12689.38 46.90 55260.75 88888.00 2008-07-12 02:16:55.625 194 12689.35 46.88 55260.75 88888.00 2008-07-12 02:16:55.750 194 12689.27 46.88 55260.72 88888.00 2008-07-12 02:16:55.875 194 12689.30 46.88 55260.68 88888.00 2008-07-12 02:16:56.000 194 12689.35 46.90 55260.70 88888.00 2008-07-12 02:16:56.125 194 12689.35 46.88 55260.70 88888.00 2008-07-12 02:16:56.250 194 12689.30 46.85 55260.68 88888.00 2008-07-12 02:16:56.375 194 12689.30 46.88 55260.65 88888.00 2008-07-12 02:16:56.500 194 12689.25 46.88 55260.65 88888.00 2008-07-12 02:16:56.625 194 12689.25 46.85 55260.65 88888.00 2008-07-12 02:16:56.750 194 12689.30 46.85 55260.65 88888.00 2008-07-12 02:16:56.875 194 12689.33 46.80 55260.62 88888.00 2008-07-12 02:16:57.000 194 12689.33 46.77 55260.57 88888.00 2008-07-12 02:16:57.125 194 12689.27 46.75 55260.57 88888.00 2008-07-12 02:16:57.250 194 12689.20 46.75 55260.57 88888.00 2008-07-12 02:16:57.375 194 12689.23 46.80 55260.57 88888.00 2008-07-12 02:16:57.500 194 12689.25 46.80 55260.55 88888.00 2008-07-12 02:16:57.625 194 12689.25 46.75 55260.53 88888.00 2008-07-12 02:16:57.750 194 12689.25 46.70 55260.53 88888.00 2008-07-12 02:16:57.875 194 12689.25 46.62 55260.55 88888.00 2008-07-12 02:16:58.000 194 12689.17 46.60 55260.50 88888.00 2008-07-12 02:16:58.125 194 12689.10 46.60 55260.55 88888.00 2008-07-12 02:16:58.250 194 12689.08 46.58 55260.50 88888.00 2008-07-12 02:16:58.375 194 12689.10 46.55 55260.47 88888.00 2008-07-12 02:16:58.500 194 12689.10 46.52 55260.43 88888.00 2008-07-12 02:16:58.625 194 12689.12 46.58 55260.45 88888.00 2008-07-12 02:16:58.750 194 12689.17 46.55 55260.43 88888.00 2008-07-12 02:16:58.875 194 12689.17 46.52 55260.43 88888.00 2008-07-12 02:16:59.000 194 12689.17 46.55 55260.43 88888.00 2008-07-12 02:16:59.125 194 12689.20 46.60 55260.45 88888.00 2008-07-12 02:16:59.250 194 12689.15 46.52 55260.38 88888.00 2008-07-12 02:16:59.375 194 12689.15 46.50 55260.38 88888.00 2008-07-12 02:16:59.500 194 12689.20 46.52 55260.40 88888.00 2008-07-12 02:16:59.625 194 12689.10 46.48 55260.38 88888.00 2008-07-12 02:16:59.750 194 12689.05 46.48 55260.35 88888.00 2008-07-12 02:16:59.875 194 12689.10 46.45 55260.35 88888.00 2008-07-12 02:17:00.000 194 12689.10 46.45 55260.32 88888.00 2008-07-12 02:17:00.125 194 12689.12 46.45 55260.32 88888.00 2008-07-12 02:17:00.250 194 12689.10 46.38 55260.28 88888.00 2008-07-12 02:17:00.375 194 12689.10 46.30 55260.28 88888.00 2008-07-12 02:17:00.500 194 12689.05 46.27 55260.30 88888.00 2008-07-12 02:17:00.625 194 12689.02 46.30 55260.30 88888.00 2008-07-12 02:17:00.750 194 12689.05 46.33 55260.28 88888.00 2008-07-12 02:17:00.875 194 12689.05 46.33 55260.25 88888.00 2008-07-12 02:17:01.000 194 12689.02 46.30 55260.22 88888.00 2008-07-12 02:17:01.125 194 12688.95 46.30 55260.22 88888.00 2008-07-12 02:17:01.250 194 12689.00 46.30 55260.28 88888.00 2008-07-12 02:17:01.375 194 12689.05 46.27 55260.25 88888.00 2008-07-12 02:17:01.500 194 12688.98 46.35 55260.22 88888.00 2008-07-12 02:17:01.625 194 12688.95 46.30 55260.20 88888.00 2008-07-12 02:17:01.750 194 12688.92 46.23 55260.18 88888.00 2008-07-12 02:17:01.875 194 12688.92 46.23 55260.12 88888.00 2008-07-12 02:17:02.000 194 12688.88 46.20 55260.15 88888.00 2008-07-12 02:17:02.125 194 12688.90 46.20 55260.15 88888.00 2008-07-12 02:17:02.250 194 12688.95 46.20 55260.12 88888.00 2008-07-12 02:17:02.375 194 12689.00 46.17 55260.12 88888.00 2008-07-12 02:17:02.500 194 12688.92 46.10 55260.12 88888.00 2008-07-12 02:17:02.625 194 12688.88 46.15 55260.10 88888.00 2008-07-12 02:17:02.750 194 12688.90 46.12 55260.10 88888.00 2008-07-12 02:17:02.875 194 12688.90 46.10 55260.07 88888.00 2008-07-12 02:17:03.000 194 12688.95 46.10 55260.05 88888.00 2008-07-12 02:17:03.125 194 12688.98 46.10 55260.07 88888.00 2008-07-12 02:17:03.250 194 12688.92 46.08 55260.05 88888.00 2008-07-12 02:17:03.375 194 12688.90 46.10 55260.05 88888.00 2008-07-12 02:17:03.500 194 12688.83 46.12 55260.00 88888.00 2008-07-12 02:17:03.625 194 12688.80 46.10 55260.05 88888.00 2008-07-12 02:17:03.750 194 12688.80 46.10 55260.07 88888.00 2008-07-12 02:17:03.875 194 12688.83 46.05 55260.03 88888.00 2008-07-12 02:17:04.000 194 12688.80 46.02 55259.97 88888.00 2008-07-12 02:17:04.125 194 12688.75 46.02 55260.00 88888.00 2008-07-12 02:17:04.250 194 12688.73 46.00 55259.95 88888.00 2008-07-12 02:17:04.375 194 12688.73 46.05 55259.95 88888.00 2008-07-12 02:17:04.500 194 12688.73 46.00 55259.95 88888.00 2008-07-12 02:17:04.625 194 12688.75 46.02 55259.93 88888.00 2008-07-12 02:17:04.750 194 12688.83 46.10 55259.93 88888.00 2008-07-12 02:17:04.875 194 12688.80 46.08 55259.93 88888.00 2008-07-12 02:17:05.000 194 12688.75 46.00 55259.88 88888.00 2008-07-12 02:17:05.125 194 12688.73 45.92 55259.85 88888.00 2008-07-12 02:17:05.250 194 12688.67 45.90 55259.82 88888.00 2008-07-12 02:17:05.375 194 12688.70 45.92 55259.82 88888.00 2008-07-12 02:17:05.500 194 12688.73 45.98 55259.82 88888.00 2008-07-12 02:17:05.625 194 12688.73 45.92 55259.80 88888.00 2008-07-12 02:17:05.750 194 12688.80 45.98 55259.85 88888.00 2008-07-12 02:17:05.875 194 12688.85 45.98 55259.85 88888.00 2008-07-12 02:17:06.000 194 12688.77 45.90 55259.78 88888.00 2008-07-12 02:17:06.125 194 12688.70 45.90 55259.75 88888.00 2008-07-12 02:17:06.250 194 12688.67 45.90 55259.72 88888.00 2008-07-12 02:17:06.375 194 12688.73 45.90 55259.72 88888.00 2008-07-12 02:17:06.500 194 12688.73 45.90 55259.75 88888.00 2008-07-12 02:17:06.625 194 12688.73 45.85 55259.72 88888.00 2008-07-12 02:17:06.750 194 12688.62 45.88 55259.70 88888.00 2008-07-12 02:17:06.875 194 12688.60 45.92 55259.70 88888.00 2008-07-12 02:17:07.000 194 12688.62 45.98 55259.70 88888.00 2008-07-12 02:17:07.125 194 12688.62 45.88 55259.70 88888.00 2008-07-12 02:17:07.250 194 12688.65 45.90 55259.72 88888.00 2008-07-12 02:17:07.375 194 12688.73 45.92 55259.70 88888.00 2008-07-12 02:17:07.500 194 12688.73 45.92 55259.62 88888.00 2008-07-12 02:17:07.625 194 12688.67 45.85 55259.60 88888.00 2008-07-12 02:17:07.750 194 12688.58 45.85 55259.60 88888.00 2008-07-12 02:17:07.875 194 12688.58 45.85 55259.65 88888.00 2008-07-12 02:17:08.000 194 12688.62 45.92 55259.68 88888.00 2008-07-12 02:17:08.125 194 12688.67 45.95 55259.68 88888.00 2008-07-12 02:17:08.250 194 12688.62 45.92 55259.62 88888.00 2008-07-12 02:17:08.375 194 12688.67 45.85 55259.62 88888.00 2008-07-12 02:17:08.500 194 12688.67 45.88 55259.65 88888.00 2008-07-12 02:17:08.625 194 12688.60 45.83 55259.60 88888.00 2008-07-12 02:17:08.750 194 12688.62 45.88 55259.60 88888.00 2008-07-12 02:17:08.875 194 12688.67 45.85 55259.55 88888.00 2008-07-12 02:17:09.000 194 12688.67 45.80 55259.53 88888.00 2008-07-12 02:17:09.125 194 12688.58 45.75 55259.50 88888.00 2008-07-12 02:17:09.250 194 12688.55 45.80 55259.50 88888.00 2008-07-12 02:17:09.375 194 12688.62 45.85 55259.50 88888.00 2008-07-12 02:17:09.500 194 12688.65 45.83 55259.50 88888.00 2008-07-12 02:17:09.625 194 12688.60 45.77 55259.47 88888.00 2008-07-12 02:17:09.750 194 12688.52 45.77 55259.47 88888.00 2008-07-12 02:17:09.875 194 12688.58 45.83 55259.45 88888.00 2008-07-12 02:17:10.000 194 12688.60 45.88 55259.47 88888.00 2008-07-12 02:17:10.125 194 12688.60 45.92 55259.50 88888.00 2008-07-12 02:17:10.250 194 12688.55 45.80 55259.40 88888.00 2008-07-12 02:17:10.375 194 12688.60 45.77 55259.40 88888.00 2008-07-12 02:17:10.500 194 12688.62 45.75 55259.40 88888.00 2008-07-12 02:17:10.625 194 12688.67 45.77 55259.38 88888.00 2008-07-12 02:17:10.750 194 12688.67 45.77 55259.35 88888.00 2008-07-12 02:17:10.875 194 12688.62 45.73 55259.35 88888.00 2008-07-12 02:17:11.000 194 12688.60 45.75 55259.35 88888.00 2008-07-12 02:17:11.125 194 12688.58 45.70 55259.35 88888.00 2008-07-12 02:17:11.250 194 12688.45 45.62 55259.30 88888.00 2008-07-12 02:17:11.375 194 12688.50 45.65 55259.30 88888.00 2008-07-12 02:17:11.500 194 12688.60 45.70 55259.30 88888.00 2008-07-12 02:17:11.625 194 12688.60 45.70 55259.30 88888.00 2008-07-12 02:17:11.750 194 12688.58 45.70 55259.30 88888.00 2008-07-12 02:17:11.875 194 12688.60 45.67 55259.30 88888.00 2008-07-12 02:17:12.000 194 12688.65 45.65 55259.28 88888.00 2008-07-12 02:17:12.125 194 12688.58 45.62 55259.25 88888.00 2008-07-12 02:17:12.250 194 12688.52 45.67 55259.28 88888.00 2008-07-12 02:17:12.375 194 12688.58 45.67 55259.25 88888.00 2008-07-12 02:17:12.500 194 12688.55 45.67 55259.22 88888.00 2008-07-12 02:17:12.625 194 12688.60 45.70 55259.22 88888.00 2008-07-12 02:17:12.750 194 12688.60 45.67 55259.25 88888.00 2008-07-12 02:17:12.875 194 12688.60 45.67 55259.22 88888.00 2008-07-12 02:17:13.000 194 12688.60 45.62 55259.15 88888.00 2008-07-12 02:17:13.125 194 12688.52 45.52 55259.12 88888.00 2008-07-12 02:17:13.250 194 12688.50 45.58 55259.10 88888.00 2008-07-12 02:17:13.375 194 12688.58 45.65 55259.12 88888.00 2008-07-12 02:17:13.500 194 12688.58 45.67 55259.10 88888.00 2008-07-12 02:17:13.625 194 12688.58 45.62 55259.12 88888.00 2008-07-12 02:17:13.750 194 12688.58 45.60 55259.10 88888.00 2008-07-12 02:17:13.875 194 12688.58 45.62 55259.07 88888.00 2008-07-12 02:17:14.000 194 12688.52 45.62 55259.07 88888.00 2008-07-12 02:17:14.125 194 12688.60 45.65 55259.07 88888.00 2008-07-12 02:17:14.250 194 12688.65 45.65 55259.07 88888.00 2008-07-12 02:17:14.375 194 12688.62 45.62 55259.05 88888.00 2008-07-12 02:17:14.500 194 12688.58 45.55 55259.05 88888.00 2008-07-12 02:17:14.625 194 12688.58 45.60 55259.03 88888.00 2008-07-12 02:17:14.750 194 12688.50 45.62 55259.00 88888.00 2008-07-12 02:17:14.875 194 12688.48 45.62 55259.00 88888.00 2008-07-12 02:17:15.000 194 12688.58 45.62 55259.03 88888.00 2008-07-12 02:17:15.125 194 12688.60 45.58 55259.00 88888.00 2008-07-12 02:17:15.250 194 12688.55 45.55 55258.93 88888.00 2008-07-12 02:17:15.375 194 12688.55 45.55 55258.90 88888.00 2008-07-12 02:17:15.500 194 12688.48 45.52 55258.88 88888.00 2008-07-12 02:17:15.625 194 12688.40 45.58 55258.88 88888.00 2008-07-12 02:17:15.750 194 12688.45 45.58 55258.88 88888.00 2008-07-12 02:17:15.875 194 12688.48 45.60 55258.90 88888.00 2008-07-12 02:17:16.000 194 12688.55 45.60 55258.88 88888.00 2008-07-12 02:17:16.125 194 12688.50 45.48 55258.88 88888.00 2008-07-12 02:17:16.250 194 12688.42 45.38 55258.80 88888.00 2008-07-12 02:17:16.375 194 12688.52 45.48 55258.82 88888.00 2008-07-12 02:17:16.500 194 12688.55 45.48 55258.82 88888.00 2008-07-12 02:17:16.625 194 12688.48 45.42 55258.80 88888.00 2008-07-12 02:17:16.750 194 12688.48 45.42 55258.80 88888.00 2008-07-12 02:17:16.875 194 12688.48 45.42 55258.82 88888.00 2008-07-12 02:17:17.000 194 12688.50 45.42 55258.78 88888.00 2008-07-12 02:17:17.125 194 12688.42 45.42 55258.78 88888.00 2008-07-12 02:17:17.250 194 12688.45 45.45 55258.78 88888.00 2008-07-12 02:17:17.375 194 12688.55 45.45 55258.75 88888.00 2008-07-12 02:17:17.500 194 12688.55 45.40 55258.75 88888.00 2008-07-12 02:17:17.625 194 12688.50 45.42 55258.72 88888.00 2008-07-12 02:17:17.750 194 12688.42 45.48 55258.70 88888.00 2008-07-12 02:17:17.875 194 12688.38 45.42 55258.68 88888.00 2008-07-12 02:17:18.000 194 12688.40 45.35 55258.68 88888.00 2008-07-12 02:17:18.125 194 12688.42 45.35 55258.68 88888.00 2008-07-12 02:17:18.250 194 12688.52 45.40 55258.68 88888.00 2008-07-12 02:17:18.375 194 12688.58 45.40 55258.65 88888.00 2008-07-12 02:17:18.500 194 12688.52 45.33 55258.65 88888.00 2008-07-12 02:17:18.625 194 12688.48 45.38 55258.65 88888.00 2008-07-12 02:17:18.750 194 12688.50 45.45 55258.65 88888.00 2008-07-12 02:17:18.875 194 12688.48 45.48 55258.68 88888.00 2008-07-12 02:17:19.000 194 12688.42 45.45 55258.65 88888.00 2008-07-12 02:17:19.125 194 12688.40 45.48 55258.65 88888.00 2008-07-12 02:17:19.250 194 12688.42 45.40 55258.57 88888.00 2008-07-12 02:17:19.375 194 12688.50 45.42 55258.55 88888.00 2008-07-12 02:17:19.500 194 12688.50 45.42 55258.53 88888.00 2008-07-12 02:17:19.625 194 12688.50 45.48 55258.53 88888.00 2008-07-12 02:17:19.750 194 12688.48 45.42 55258.55 88888.00 2008-07-12 02:17:19.875 194 12688.50 45.40 55258.53 88888.00 2008-07-12 02:17:20.000 194 12688.45 45.42 55258.50 88888.00 2008-07-12 02:17:20.125 194 12688.42 45.48 55258.53 88888.00 2008-07-12 02:17:20.250 194 12688.42 45.38 55258.53 88888.00 2008-07-12 02:17:20.375 194 12688.42 45.38 55258.53 88888.00 2008-07-12 02:17:20.500 194 12688.40 45.38 55258.47 88888.00 2008-07-12 02:17:20.625 194 12688.38 45.35 55258.45 88888.00 2008-07-12 02:17:20.750 194 12688.45 45.40 55258.45 88888.00 2008-07-12 02:17:20.875 194 12688.40 45.40 55258.45 88888.00 2008-07-12 02:17:21.000 194 12688.40 45.38 55258.45 88888.00 2008-07-12 02:17:21.125 194 12688.45 45.40 55258.43 88888.00 2008-07-12 02:17:21.250 194 12688.52 45.45 55258.43 88888.00 2008-07-12 02:17:21.375 194 12688.50 45.45 55258.43 88888.00 2008-07-12 02:17:21.500 194 12688.40 45.42 55258.43 88888.00 2008-07-12 02:17:21.625 194 12688.38 45.42 55258.40 88888.00 2008-07-12 02:17:21.750 194 12688.35 45.40 55258.38 88888.00 2008-07-12 02:17:21.875 194 12688.33 45.42 55258.35 88888.00 2008-07-12 02:17:22.000 194 12688.25 45.35 55258.28 88888.00 2008-07-12 02:17:22.125 194 12688.27 45.40 55258.30 88888.00 2008-07-12 02:17:22.250 194 12688.38 45.48 55258.35 88888.00 2008-07-12 02:17:22.375 194 12688.42 45.45 55258.32 88888.00 2008-07-12 02:17:22.500 194 12688.40 45.38 55258.32 88888.00 2008-07-12 02:17:22.625 194 12688.33 45.33 55258.32 88888.00 2008-07-12 02:17:22.750 194 12688.33 45.40 55258.32 88888.00 2008-07-12 02:17:22.875 194 12688.42 45.50 55258.30 88888.00 2008-07-12 02:17:23.000 194 12688.50 45.50 55258.28 88888.00 2008-07-12 02:17:23.125 194 12688.52 45.42 55258.22 88888.00 2008-07-12 02:17:23.250 194 12688.48 45.35 55258.20 88888.00 2008-07-12 02:17:23.375 194 12688.52 45.42 55258.25 88888.00 2008-07-12 02:17:23.500 194 12688.48 45.45 55258.22 88888.00 2008-07-12 02:17:23.625 194 12688.48 45.42 55258.20 88888.00 2008-07-12 02:17:23.750 194 12688.55 45.45 55258.20 88888.00 2008-07-12 02:17:23.875 194 12688.62 45.52 55258.20 88888.00 2008-07-12 02:17:24.000 194 12688.60 45.55 55258.18 88888.00 2008-07-12 02:17:24.125 194 12688.50 45.45 55258.12 88888.00 2008-07-12 02:17:24.250 194 12688.48 45.40 55258.10 88888.00 2008-07-12 02:17:24.375 194 12688.52 45.45 55258.12 88888.00 2008-07-12 02:17:24.500 194 12688.58 45.42 55258.10 88888.00 2008-07-12 02:17:24.625 194 12688.58 45.50 55258.07 88888.00 2008-07-12 02:17:24.750 194 12688.58 45.55 55258.10 88888.00 2008-07-12 02:17:24.875 194 12688.65 45.58 55258.10 88888.00 2008-07-12 02:17:25.000 194 12688.65 45.52 55258.07 88888.00 2008-07-12 02:17:25.125 194 12688.60 45.48 55258.05 88888.00 2008-07-12 02:17:25.250 194 12688.55 45.45 55258.03 88888.00 2008-07-12 02:17:25.375 194 12688.60 45.45 55258.00 88888.00 2008-07-12 02:17:25.500 194 12688.60 45.48 55258.03 88888.00 2008-07-12 02:17:25.625 194 12688.58 45.50 55258.03 88888.00 2008-07-12 02:17:25.750 194 12688.65 45.48 55258.03 88888.00 2008-07-12 02:17:25.875 194 12688.65 45.48 55258.00 88888.00 2008-07-12 02:17:26.000 194 12688.65 45.48 55258.00 88888.00 2008-07-12 02:17:26.125 194 12688.67 45.50 55257.97 88888.00 2008-07-12 02:17:26.250 194 12688.62 45.42 55257.93 88888.00 2008-07-12 02:17:26.375 194 12688.65 45.45 55257.90 88888.00 2008-07-12 02:17:26.500 194 12688.70 45.58 55257.95 88888.00 2008-07-12 02:17:26.625 194 12688.65 45.55 55257.93 88888.00 2008-07-12 02:17:26.750 194 12688.60 45.50 55257.88 88888.00 2008-07-12 02:17:26.875 194 12688.65 45.55 55257.85 88888.00 2008-07-12 02:17:27.000 194 12688.70 45.55 55257.82 88888.00 2008-07-12 02:17:27.125 194 12688.67 45.52 55257.80 88888.00 2008-07-12 02:17:27.250 194 12688.65 45.52 55257.82 88888.00 2008-07-12 02:17:27.375 194 12688.62 45.55 55257.82 88888.00 2008-07-12 02:17:27.500 194 12688.52 45.52 55257.78 88888.00 2008-07-12 02:17:27.625 194 12688.62 45.50 55257.78 88888.00 2008-07-12 02:17:27.750 194 12688.67 45.55 55257.75 88888.00 2008-07-12 02:17:27.875 194 12688.65 45.55 55257.78 88888.00 2008-07-12 02:17:28.000 194 12688.70 45.58 55257.78 88888.00 2008-07-12 02:17:28.125 194 12688.73 45.58 55257.80 88888.00 2008-07-12 02:17:28.250 194 12688.73 45.60 55257.75 88888.00 2008-07-12 02:17:28.375 194 12688.75 45.58 55257.72 88888.00 2008-07-12 02:17:28.500 194 12688.73 45.58 55257.72 88888.00 2008-07-12 02:17:28.625 194 12688.75 45.60 55257.72 88888.00 2008-07-12 02:17:28.750 194 12688.75 45.55 55257.68 88888.00 2008-07-12 02:17:28.875 194 12688.77 45.55 55257.70 88888.00 2008-07-12 02:17:29.000 194 12688.80 45.62 55257.68 88888.00 2008-07-12 02:17:29.125 194 12688.73 45.62 55257.65 88888.00 2008-07-12 02:17:29.250 194 12688.67 45.58 55257.62 88888.00 2008-07-12 02:17:29.375 194 12688.70 45.60 55257.62 88888.00 2008-07-12 02:17:29.500 194 12688.70 45.60 55257.62 88888.00 2008-07-12 02:17:29.625 194 12688.70 45.58 55257.62 88888.00 2008-07-12 02:17:29.750 194 12688.75 45.58 55257.60 88888.00 2008-07-12 02:17:29.875 194 12688.75 45.62 55257.57 88888.00 2008-07-12 02:17:30.000 194 12688.80 45.62 55257.57 88888.00 2008-07-12 02:17:30.125 194 12688.80 45.62 55257.55 88888.00 2008-07-12 02:17:30.250 194 12688.73 45.58 55257.57 88888.00 2008-07-12 02:17:30.375 194 12688.80 45.60 55257.55 88888.00 2008-07-12 02:17:30.500 194 12688.88 45.65 55257.53 88888.00 2008-07-12 02:17:30.625 194 12688.83 45.62 55257.50 88888.00 2008-07-12 02:17:30.750 194 12688.83 45.62 55257.53 88888.00 2008-07-12 02:17:30.875 194 12688.85 45.60 55257.50 88888.00 2008-07-12 02:17:31.000 194 12688.80 45.58 55257.47 88888.00 2008-07-12 02:17:31.125 194 12688.88 45.58 55257.47 88888.00 2008-07-12 02:17:31.250 194 12688.95 45.67 55257.50 88888.00 2008-07-12 02:17:31.375 194 12688.88 45.60 55257.45 88888.00 2008-07-12 02:17:31.500 194 12688.85 45.60 55257.43 88888.00 2008-07-12 02:17:31.625 194 12688.88 45.65 55257.45 88888.00 2008-07-12 02:17:31.750 194 12688.90 45.70 55257.45 88888.00 2008-07-12 02:17:31.875 194 12688.85 45.67 55257.43 88888.00 2008-07-12 02:17:32.000 194 12688.92 45.67 55257.38 88888.00 2008-07-12 02:17:32.125 194 12688.90 45.62 55257.35 88888.00 2008-07-12 02:17:32.250 194 12688.92 45.70 55257.38 88888.00 2008-07-12 02:17:32.375 194 12689.00 45.77 55257.35 88888.00 2008-07-12 02:17:32.500 194 12688.95 45.77 55257.32 88888.00 2008-07-12 02:17:32.625 194 12688.85 45.67 55257.30 88888.00 2008-07-12 02:17:32.750 194 12688.85 45.67 55257.30 88888.00 2008-07-12 02:17:32.875 194 12688.92 45.70 55257.32 88888.00 2008-07-12 02:17:33.000 194 12688.98 45.65 55257.28 88888.00 2008-07-12 02:17:33.125 194 12688.95 45.65 55257.28 88888.00 2008-07-12 02:17:33.250 194 12688.90 45.65 55257.25 88888.00 2008-07-12 02:17:33.375 194 12688.92 45.67 55257.25 88888.00 2008-07-12 02:17:33.500 194 12688.95 45.73 55257.25 88888.00 2008-07-12 02:17:33.625 194 12689.00 45.75 55257.28 88888.00 2008-07-12 02:17:33.750 194 12689.00 45.77 55257.22 88888.00 2008-07-12 02:17:33.875 194 12689.02 45.75 55257.22 88888.00 2008-07-12 02:17:34.000 194 12688.95 45.70 55257.20 88888.00 2008-07-12 02:17:34.125 194 12688.98 45.73 55257.18 88888.00 2008-07-12 02:17:34.250 194 12688.98 45.75 55257.15 88888.00 2008-07-12 02:17:34.375 194 12689.02 45.75 55257.15 88888.00 2008-07-12 02:17:34.500 194 12689.05 45.73 55257.18 88888.00 2008-07-12 02:17:34.625 194 12689.12 45.75 55257.25 88888.00 2008-07-12 02:17:34.750 194 12689.12 45.77 55257.20 88888.00 2008-07-12 02:17:34.875 194 12689.08 45.73 55257.12 88888.00 2008-07-12 02:17:35.000 194 12689.05 45.70 55257.12 88888.00 2008-07-12 02:17:35.125 194 12689.02 45.75 55257.15 88888.00 2008-07-12 02:17:35.250 194 12689.08 45.80 55257.12 88888.00 2008-07-12 02:17:35.375 194 12689.10 45.80 55257.12 88888.00 2008-07-12 02:17:35.500 194 12689.10 45.73 55257.10 88888.00 2008-07-12 02:17:35.625 194 12689.08 45.67 55257.05 88888.00 2008-07-12 02:17:35.750 194 12689.15 45.70 55257.05 88888.00 2008-07-12 02:17:35.875 194 12689.23 45.73 55257.05 88888.00 2008-07-12 02:17:36.000 194 12689.23 45.70 55257.03 88888.00 2008-07-12 02:17:36.125 194 12689.23 45.73 55257.03 88888.00 2008-07-12 02:17:36.250 194 12689.17 45.75 55257.03 88888.00 2008-07-12 02:17:36.375 194 12689.17 45.80 55257.03 88888.00 2008-07-12 02:17:36.500 194 12689.23 45.83 55257.05 88888.00 2008-07-12 02:17:36.625 194 12689.15 45.77 55257.00 88888.00 2008-07-12 02:17:36.750 194 12689.12 45.75 55257.00 88888.00 2008-07-12 02:17:36.875 194 12689.15 45.75 55256.97 88888.00 2008-07-12 02:17:37.000 194 12689.20 45.77 55256.93 88888.00 2008-07-12 02:17:37.125 194 12689.23 45.77 55256.93 88888.00 2008-07-12 02:17:37.250 194 12689.20 45.75 55256.90 88888.00 2008-07-12 02:17:37.375 194 12689.20 45.75 55256.90 88888.00 2008-07-12 02:17:37.500 194 12689.15 45.70 55256.93 88888.00 2008-07-12 02:17:37.625 194 12689.15 45.73 55256.93 88888.00 2008-07-12 02:17:37.750 194 12689.17 45.77 55256.95 88888.00 2008-07-12 02:17:37.875 194 12689.20 45.80 55256.90 88888.00 2008-07-12 02:17:38.000 194 12689.25 45.75 55256.85 88888.00 2008-07-12 02:17:38.125 194 12689.17 45.75 55256.85 88888.00 2008-07-12 02:17:38.250 194 12689.12 45.75 55256.88 88888.00 2008-07-12 02:17:38.375 194 12689.17 45.77 55256.85 88888.00 2008-07-12 02:17:38.500 194 12689.25 45.77 55256.80 88888.00 2008-07-12 02:17:38.625 194 12689.33 45.80 55256.82 88888.00 2008-07-12 02:17:38.750 194 12689.30 45.80 55256.80 88888.00 2008-07-12 02:17:38.875 194 12689.30 45.83 55256.82 88888.00 2008-07-12 02:17:39.000 194 12689.33 45.85 55256.82 88888.00 2008-07-12 02:17:39.125 194 12689.33 45.80 55256.80 88888.00 2008-07-12 02:17:39.250 194 12689.33 45.77 55256.80 88888.00 2008-07-12 02:17:39.375 194 12689.30 45.75 55256.80 88888.00 2008-07-12 02:17:39.500 194 12689.30 45.75 55256.78 88888.00 2008-07-12 02:17:39.625 194 12689.27 45.75 55256.78 88888.00 2008-07-12 02:17:39.750 194 12689.35 45.80 55256.78 88888.00 2008-07-12 02:17:39.875 194 12689.40 45.75 55256.78 88888.00 2008-07-12 02:17:40.000 194 12689.42 45.77 55256.75 88888.00 2008-07-12 02:17:40.125 194 12689.38 45.83 55256.75 88888.00 2008-07-12 02:17:40.250 194 12689.33 45.83 55256.75 88888.00 2008-07-12 02:17:40.375 194 12689.30 45.83 55256.75 88888.00 2008-07-12 02:17:40.500 194 12689.27 45.80 55256.68 88888.00 2008-07-12 02:17:40.625 194 12689.33 45.77 55256.68 88888.00 2008-07-12 02:17:40.750 194 12689.38 45.77 55256.70 88888.00 2008-07-12 02:17:40.875 194 12689.45 45.77 55256.68 88888.00 2008-07-12 02:17:41.000 194 12689.40 45.75 55256.65 88888.00 2008-07-12 02:17:41.125 194 12689.33 45.73 55256.62 88888.00 2008-07-12 02:17:41.250 194 12689.35 45.75 55256.68 88888.00 2008-07-12 02:17:41.375 194 12689.40 45.77 55256.70 88888.00 2008-07-12 02:17:41.500 194 12689.45 45.75 55256.70 88888.00 2008-07-12 02:17:41.625 194 12689.45 45.77 55256.70 88888.00 2008-07-12 02:17:41.750 194 12689.50 45.80 55256.68 88888.00 2008-07-12 02:17:41.875 194 12689.38 45.73 55256.65 88888.00 2008-07-12 02:17:42.000 194 12689.42 45.73 55256.62 88888.00 2008-07-12 02:17:42.125 194 12689.42 45.75 55256.65 88888.00 2008-07-12 02:17:42.250 194 12689.40 45.75 55256.68 88888.00 2008-07-12 02:17:42.375 194 12689.48 45.77 55256.70 88888.00 2008-07-12 02:17:42.500 194 12689.50 45.77 55256.65 88888.00 2008-07-12 02:17:42.625 194 12689.52 45.77 55256.65 88888.00 2008-07-12 02:17:42.750 194 12689.50 45.70 55256.60 88888.00 2008-07-12 02:17:42.875 194 12689.50 45.75 55256.62 88888.00 2008-07-12 02:17:43.000 194 12689.50 45.77 55256.60 88888.00 2008-07-12 02:17:43.125 194 12689.50 45.77 55256.62 88888.00 2008-07-12 02:17:43.250 194 12689.50 45.75 55256.57 88888.00 2008-07-12 02:17:43.375 194 12689.48 45.73 55256.55 88888.00 2008-07-12 02:17:43.500 194 12689.50 45.75 55256.57 88888.00 2008-07-12 02:17:43.625 194 12689.52 45.80 55256.60 88888.00 2008-07-12 02:17:43.750 194 12689.52 45.77 55256.57 88888.00 2008-07-12 02:17:43.875 194 12689.55 45.75 55256.55 88888.00 2008-07-12 02:17:44.000 194 12689.50 45.77 55256.50 88888.00 2008-07-12 02:17:44.125 194 12689.50 45.80 55256.50 88888.00 2008-07-12 02:17:44.250 194 12689.52 45.73 55256.47 88888.00 2008-07-12 02:17:44.375 194 12689.55 45.75 55256.47 88888.00 2008-07-12 02:17:44.500 194 12689.60 45.83 55256.47 88888.00 2008-07-12 02:17:44.625 194 12689.58 45.77 55256.45 88888.00 2008-07-12 02:17:44.750 194 12689.58 45.73 55256.40 88888.00 2008-07-12 02:17:44.875 194 12689.58 45.75 55256.40 88888.00 2008-07-12 02:17:45.000 194 12689.52 45.77 55256.40 88888.00 2008-07-12 02:17:45.125 194 12689.58 45.77 55256.40 88888.00 2008-07-12 02:17:45.250 194 12689.62 45.77 55256.40 88888.00 2008-07-12 02:17:45.375 194 12689.62 45.75 55256.32 88888.00 2008-07-12 02:17:45.500 194 12689.70 45.85 55256.38 88888.00 2008-07-12 02:17:45.625 194 12689.80 45.88 55256.38 88888.00 2008-07-12 02:17:45.750 194 12689.75 45.83 55256.38 88888.00 2008-07-12 02:17:45.875 194 12689.73 45.77 55256.32 88888.00 2008-07-12 02:17:46.000 194 12689.67 45.70 55256.25 88888.00 2008-07-12 02:17:46.125 194 12689.70 45.73 55256.25 88888.00 2008-07-12 02:17:46.250 194 12689.75 45.80 55256.30 88888.00 2008-07-12 02:17:46.375 194 12689.80 45.85 55256.30 88888.00 2008-07-12 02:17:46.500 194 12689.80 45.83 55256.28 88888.00 2008-07-12 02:17:46.625 194 12689.75 45.75 55256.25 88888.00 2008-07-12 02:17:46.750 194 12689.77 45.73 55256.22 88888.00 2008-07-12 02:17:46.875 194 12689.80 45.70 55256.18 88888.00 2008-07-12 02:17:47.000 194 12689.83 45.75 55256.20 88888.00 2008-07-12 02:17:47.125 194 12689.90 45.80 55256.25 88888.00 2008-07-12 02:17:47.250 194 12689.83 45.77 55256.22 88888.00 2008-07-12 02:17:47.375 194 12689.88 45.75 55256.20 88888.00 2008-07-12 02:17:47.500 194 12689.88 45.75 55256.20 88888.00 2008-07-12 02:17:47.625 194 12689.85 45.75 55256.20 88888.00 2008-07-12 02:17:47.750 194 12689.88 45.77 55256.18 88888.00 2008-07-12 02:17:47.875 194 12689.90 45.75 55256.15 88888.00 2008-07-12 02:17:48.000 194 12689.90 45.77 55256.15 88888.00 2008-07-12 02:17:48.125 194 12689.92 45.77 55256.15 88888.00 2008-07-12 02:17:48.250 194 12689.92 45.83 55256.18 88888.00 2008-07-12 02:17:48.375 194 12689.90 45.85 55256.18 88888.00 2008-07-12 02:17:48.500 194 12689.88 45.83 55256.12 88888.00 2008-07-12 02:17:48.625 194 12689.90 45.80 55256.12 88888.00 2008-07-12 02:17:48.750 194 12689.98 45.83 55256.12 88888.00 2008-07-12 02:17:48.875 194 12690.08 45.90 55256.15 88888.00 2008-07-12 02:17:49.000 194 12690.08 45.90 55256.10 88888.00 2008-07-12 02:17:49.125 194 12690.05 45.85 55256.12 88888.00 2008-07-12 02:17:49.250 194 12690.05 45.80 55256.12 88888.00 2008-07-12 02:17:49.375 194 12690.10 45.83 55256.10 88888.00 2008-07-12 02:17:49.500 194 12690.12 45.85 55256.12 88888.00 2008-07-12 02:17:49.625 194 12690.10 45.83 55256.10 88888.00 2008-07-12 02:17:49.750 194 12690.12 45.77 55256.07 88888.00 2008-07-12 02:17:49.875 194 12690.17 45.80 55256.05 88888.00 2008-07-12 02:17:50.000 194 12690.23 45.77 55256.03 88888.00 2008-07-12 02:17:50.125 194 12690.23 45.80 55256.05 88888.00 2008-07-12 02:17:50.250 194 12690.15 45.80 55256.03 88888.00 2008-07-12 02:17:50.375 194 12690.12 45.80 55256.00 88888.00 2008-07-12 02:17:50.500 194 12690.12 45.80 55256.00 88888.00 2008-07-12 02:17:50.625 194 12690.20 45.80 55255.97 88888.00 2008-07-12 02:17:50.750 194 12690.20 45.85 55255.95 88888.00 2008-07-12 02:17:50.875 194 12690.23 45.88 55255.97 88888.00 2008-07-12 02:17:51.000 194 12690.17 45.80 55255.95 88888.00 2008-07-12 02:17:51.125 194 12690.17 45.83 55256.00 88888.00 2008-07-12 02:17:51.250 194 12690.23 45.85 55255.97 88888.00 2008-07-12 02:17:51.375 194 12690.25 45.77 55255.93 88888.00 2008-07-12 02:17:51.500 194 12690.27 45.83 55255.90 88888.00 2008-07-12 02:17:51.625 194 12690.30 45.88 55255.93 88888.00 2008-07-12 02:17:51.750 194 12690.35 45.88 55255.95 88888.00 2008-07-12 02:17:51.875 194 12690.38 45.80 55255.95 88888.00 2008-07-12 02:17:52.000 194 12690.38 45.83 55255.93 88888.00 2008-07-12 02:17:52.125 194 12690.35 45.80 55255.95 88888.00 2008-07-12 02:17:52.250 194 12690.30 45.80 55255.90 88888.00 2008-07-12 02:17:52.375 194 12690.27 45.85 55255.93 88888.00 2008-07-12 02:17:52.500 194 12690.33 45.90 55255.93 88888.00 2008-07-12 02:17:52.625 194 12690.33 45.92 55255.90 88888.00 2008-07-12 02:17:52.750 194 12690.40 45.90 55255.88 88888.00 2008-07-12 02:17:52.875 194 12690.40 45.83 55255.88 88888.00 2008-07-12 02:17:53.000 194 12690.40 45.85 55255.85 88888.00 2008-07-12 02:17:53.125 194 12690.42 45.88 55255.88 88888.00 2008-07-12 02:17:53.250 194 12690.45 45.92 55255.88 88888.00 2008-07-12 02:17:53.375 194 12690.50 45.90 55255.82 88888.00 2008-07-12 02:17:53.500 194 12690.50 45.85 55255.80 88888.00 2008-07-12 02:17:53.625 194 12690.52 45.92 55255.80 88888.00 2008-07-12 02:17:53.750 194 12690.60 46.00 55255.82 88888.00 2008-07-12 02:17:53.875 194 12690.58 46.00 55255.78 88888.00 2008-07-12 02:17:54.000 194 12690.52 45.95 55255.72 88888.00 2008-07-12 02:17:54.125 194 12690.45 45.95 55255.72 88888.00 2008-07-12 02:17:54.250 194 12690.45 46.00 55255.72 88888.00 2008-07-12 02:17:54.375 194 12690.50 45.98 55255.78 88888.00 2008-07-12 02:17:54.500 194 12690.58 45.98 55255.80 88888.00 2008-07-12 02:17:54.625 194 12690.65 46.02 55255.80 88888.00 2008-07-12 02:17:54.750 194 12690.73 46.02 55255.78 88888.00 2008-07-12 02:17:54.875 194 12690.73 46.05 55255.75 88888.00 2008-07-12 02:17:55.000 194 12690.75 46.10 55255.72 88888.00 2008-07-12 02:17:55.125 194 12690.85 46.15 55255.75 88888.00 2008-07-12 02:17:55.250 194 12690.80 46.15 55255.78 88888.00 2008-07-12 02:17:55.375 194 12690.80 46.12 55255.72 88888.00 2008-07-12 02:17:55.500 194 12690.83 46.15 55255.72 88888.00 2008-07-12 02:17:55.625 194 12690.90 46.17 55255.72 88888.00 2008-07-12 02:17:55.750 194 12690.88 46.15 55255.72 88888.00 2008-07-12 02:17:55.875 194 12690.88 46.15 55255.65 88888.00 2008-07-12 02:17:56.000 194 12690.90 46.12 55255.65 88888.00 2008-07-12 02:17:56.125 194 12690.92 46.12 55255.65 88888.00 2008-07-12 02:17:56.250 194 12690.88 46.15 55255.65 88888.00 2008-07-12 02:17:56.375 194 12690.92 46.23 55255.65 88888.00 2008-07-12 02:17:56.500 194 12690.92 46.25 55255.62 88888.00 2008-07-12 02:17:56.625 194 12690.90 46.25 55255.60 88888.00 2008-07-12 02:17:56.750 194 12690.92 46.30 55255.65 88888.00 2008-07-12 02:17:56.875 194 12691.00 46.35 55255.62 88888.00 2008-07-12 02:17:57.000 194 12690.95 46.40 55255.65 88888.00 2008-07-12 02:17:57.125 194 12690.95 46.42 55255.65 88888.00 2008-07-12 02:17:57.250 194 12690.92 46.42 55255.68 88888.00 2008-07-12 02:17:57.375 194 12690.92 46.42 55255.65 88888.00 2008-07-12 02:17:57.500 194 12690.92 46.40 55255.62 88888.00 2008-07-12 02:17:57.625 194 12691.02 46.42 55255.57 88888.00 2008-07-12 02:17:57.750 194 12691.08 46.45 55255.57 88888.00 2008-07-12 02:17:57.875 194 12691.05 46.52 55255.57 88888.00 2008-07-12 02:17:58.000 194 12691.05 46.55 55255.57 88888.00 2008-07-12 02:17:58.125 194 12691.00 46.52 55255.57 88888.00 2008-07-12 02:17:58.250 194 12691.08 46.62 55255.60 88888.00 2008-07-12 02:17:58.375 194 12691.20 46.65 55255.57 88888.00 2008-07-12 02:17:58.500 194 12691.17 46.70 55255.60 88888.00 2008-07-12 02:17:58.625 194 12691.15 46.70 55255.60 88888.00 2008-07-12 02:17:58.750 194 12691.15 46.70 55255.57 88888.00 2008-07-12 02:17:58.875 194 12691.23 46.80 55255.57 88888.00 2008-07-12 02:17:59.000 194 12691.23 46.90 55255.55 88888.00 2008-07-12 02:17:59.125 194 12691.25 46.90 55255.55 88888.00 2008-07-12 02:17:59.250 194 12691.17 46.83 55255.53 88888.00 2008-07-12 02:17:59.375 194 12691.12 46.83 55255.50 88888.00 2008-07-12 02:17:59.500 194 12691.20 46.88 55255.53 88888.00 2008-07-12 02:17:59.625 194 12691.20 46.88 55255.53 88888.00 2008-07-12 02:17:59.750 194 12691.20 46.90 55255.47 88888.00 2008-07-12 02:17:59.875 194 12691.15 46.92 55255.47 88888.00 2008-07-12 02:18:00.000 194 12691.17 46.98 55255.55 88888.00 2008-07-12 02:18:00.125 194 12691.27 47.08 55255.55 88888.00 2008-07-12 02:18:00.250 194 12691.30 47.10 55255.50 88888.00 2008-07-12 02:18:00.375 194 12691.30 47.12 55255.50 88888.00 2008-07-12 02:18:00.500 194 12691.30 47.12 55255.50 88888.00 2008-07-12 02:18:00.625 194 12691.33 47.12 55255.43 88888.00 2008-07-12 02:18:00.750 194 12691.33 47.10 55255.45 88888.00 2008-07-12 02:18:00.875 194 12691.25 47.08 55255.43 88888.00 2008-07-12 02:18:01.000 194 12691.35 47.15 55255.45 88888.00 2008-07-12 02:18:01.125 194 12691.40 47.23 55255.47 88888.00 2008-07-12 02:18:01.250 194 12691.38 47.25 55255.45 88888.00 2008-07-12 02:18:01.375 194 12691.30 47.30 55255.43 88888.00 2008-07-12 02:18:01.500 194 12691.42 47.42 55255.45 88888.00 2008-07-12 02:18:01.625 194 12691.48 47.45 55255.45 88888.00 2008-07-12 02:18:01.750 194 12691.45 47.42 55255.43 88888.00 2008-07-12 02:18:01.875 194 12691.48 47.42 55255.40 88888.00 2008-07-12 02:18:02.000 194 12691.48 47.45 55255.35 88888.00 2008-07-12 02:18:02.125 194 12691.52 47.48 55255.38 88888.00 2008-07-12 02:18:02.250 194 12691.48 47.55 55255.43 88888.00 2008-07-12 02:18:02.375 194 12691.48 47.58 55255.43 88888.00 2008-07-12 02:18:02.500 194 12691.50 47.62 55255.45 88888.00 2008-07-12 02:18:02.625 194 12691.55 47.65 55255.43 88888.00 2008-07-12 02:18:02.750 194 12691.65 47.70 55255.40 88888.00 2008-07-12 02:18:02.875 194 12691.58 47.67 55255.40 88888.00 2008-07-12 02:18:03.000 194 12691.60 47.70 55255.38 88888.00 2008-07-12 02:18:03.125 194 12691.67 47.77 55255.38 88888.00 2008-07-12 02:18:03.250 194 12691.67 47.80 55255.38 88888.00 2008-07-12 02:18:03.375 194 12691.58 47.83 55255.32 88888.00 2008-07-12 02:18:03.500 194 12691.50 47.90 55255.30 88888.00 2008-07-12 02:18:03.625 194 12691.60 47.90 55255.32 88888.00 2008-07-12 02:18:03.750 194 12691.62 47.92 55255.30 88888.00 2008-07-12 02:18:03.875 194 12691.58 47.92 55255.25 88888.00 2008-07-12 02:18:04.000 194 12691.60 48.05 55255.25 88888.00 2008-07-12 02:18:04.125 194 12691.65 48.15 55255.28 88888.00 2008-07-12 02:18:04.250 194 12691.67 48.15 55255.28 88888.00 2008-07-12 02:18:04.375 194 12691.65 48.10 55255.22 88888.00 2008-07-12 02:18:04.500 194 12691.62 48.12 55255.25 88888.00 2008-07-12 02:18:04.625 194 12691.67 48.20 55255.30 88888.00 2008-07-12 02:18:04.750 194 12691.70 48.20 55255.30 88888.00 2008-07-12 02:18:04.875 194 12691.73 48.20 55255.28 88888.00 2008-07-12 02:18:05.000 194 12691.73 48.30 55255.28 88888.00 2008-07-12 02:18:05.125 194 12691.77 48.35 55255.25 88888.00 2008-07-12 02:18:05.250 194 12691.73 48.35 55255.22 88888.00 2008-07-12 02:18:05.375 194 12691.75 48.35 55255.22 88888.00 2008-07-12 02:18:05.500 194 12691.80 48.40 55255.25 88888.00 2008-07-12 02:18:05.625 194 12691.83 48.48 55255.25 88888.00 2008-07-12 02:18:05.750 194 12691.85 48.50 55255.22 88888.00 2008-07-12 02:18:05.875 194 12691.83 48.52 55255.22 88888.00 2008-07-12 02:18:06.000 194 12691.80 48.55 55255.20 88888.00 2008-07-12 02:18:06.125 194 12691.83 48.60 55255.20 88888.00 2008-07-12 02:18:06.250 194 12691.83 48.62 55255.20 88888.00 2008-07-12 02:18:06.375 194 12691.88 48.67 55255.20 88888.00 2008-07-12 02:18:06.500 194 12691.95 48.70 55255.20 88888.00 2008-07-12 02:18:06.625 194 12692.02 48.73 55255.22 88888.00 2008-07-12 02:18:06.750 194 12692.02 48.75 55255.20 88888.00 2008-07-12 02:18:06.875 194 12691.92 48.77 55255.20 88888.00 2008-07-12 02:18:07.000 194 12691.92 48.80 55255.18 88888.00 2008-07-12 02:18:07.125 194 12691.90 48.80 55255.18 88888.00 2008-07-12 02:18:07.250 194 12691.92 48.90 55255.18 88888.00 2008-07-12 02:18:07.375 194 12692.05 49.00 55255.18 88888.00 2008-07-12 02:18:07.500 194 12692.08 49.02 55255.18 88888.00 2008-07-12 02:18:07.625 194 12692.02 49.02 55255.18 88888.00 2008-07-12 02:18:07.750 194 12692.00 49.02 55255.18 88888.00 2008-07-12 02:18:07.875 194 12692.12 49.05 55255.18 88888.00 2008-07-12 02:18:08.000 194 12692.15 49.10 55255.15 88888.00 2008-07-12 02:18:08.125 194 12692.12 49.15 55255.12 88888.00 2008-07-12 02:18:08.250 194 12692.12 49.20 55255.12 88888.00 2008-07-12 02:18:08.375 194 12692.17 49.20 55255.12 88888.00 2008-07-12 02:18:08.500 194 12692.23 49.25 55255.12 88888.00 2008-07-12 02:18:08.625 194 12692.20 49.27 55255.12 88888.00 2008-07-12 02:18:08.750 194 12692.23 49.38 55255.12 88888.00 2008-07-12 02:18:08.875 194 12692.27 49.40 55255.12 88888.00 2008-07-12 02:18:09.000 194 12692.33 49.48 55255.12 88888.00 2008-07-12 02:18:09.125 194 12692.38 49.45 55255.10 88888.00 2008-07-12 02:18:09.250 194 12692.27 49.45 55255.12 88888.00 2008-07-12 02:18:09.375 194 12692.30 49.50 55255.12 88888.00 2008-07-12 02:18:09.500 194 12692.33 49.55 55255.10 88888.00 2008-07-12 02:18:09.625 194 12692.27 49.60 55255.10 88888.00 2008-07-12 02:18:09.750 194 12692.23 49.60 55255.07 88888.00 2008-07-12 02:18:09.875 194 12692.27 49.65 55255.07 88888.00 2008-07-12 02:18:10.000 194 12692.33 49.65 55255.07 88888.00 2008-07-12 02:18:10.125 194 12692.38 49.73 55255.10 88888.00 2008-07-12 02:18:10.250 194 12692.33 49.77 55255.07 88888.00 2008-07-12 02:18:10.375 194 12692.38 49.77 55255.05 88888.00 2008-07-12 02:18:10.500 194 12692.45 49.90 55255.10 88888.00 2008-07-12 02:18:10.625 194 12692.48 49.95 55255.10 88888.00 2008-07-12 02:18:10.750 194 12692.52 49.92 55255.10 88888.00 2008-07-12 02:18:10.875 194 12692.60 49.98 55255.07 88888.00 2008-07-12 02:18:11.000 194 12692.58 49.98 55255.03 88888.00 2008-07-12 02:18:11.125 194 12692.50 50.00 55255.03 88888.00 2008-07-12 02:18:11.250 194 12692.48 50.02 55255.03 88888.00 2008-07-12 02:18:11.375 194 12692.58 50.10 55255.03 88888.00 2008-07-12 02:18:11.500 194 12692.62 50.20 55255.00 88888.00 2008-07-12 02:18:11.625 194 12692.62 50.23 55254.97 88888.00 2008-07-12 02:18:11.750 194 12692.60 50.20 55255.00 88888.00 2008-07-12 02:18:11.875 194 12692.58 50.23 55254.97 88888.00 2008-07-12 02:18:12.000 194 12692.67 50.25 55254.97 88888.00 2008-07-12 02:18:12.125 194 12692.75 50.33 55254.97 88888.00 2008-07-12 02:18:12.250 194 12692.73 50.40 55255.00 88888.00 2008-07-12 02:18:12.375 194 12692.75 50.40 55255.00 88888.00 2008-07-12 02:18:12.500 194 12692.75 50.45 55255.00 88888.00 2008-07-12 02:18:12.625 194 12692.75 50.52 55255.03 88888.00 2008-07-12 02:18:12.750 194 12692.80 50.60 55255.00 88888.00 2008-07-12 02:18:12.875 194 12692.80 50.60 55254.97 88888.00 2008-07-12 02:18:13.000 194 12692.75 50.55 55254.97 88888.00 2008-07-12 02:18:13.125 194 12692.70 50.60 55254.97 88888.00 2008-07-12 02:18:13.250 194 12692.73 50.70 55254.97 88888.00 2008-07-12 02:18:13.375 194 12692.77 50.67 55254.95 88888.00 2008-07-12 02:18:13.500 194 12692.80 50.70 55254.95 88888.00 2008-07-12 02:18:13.625 194 12692.85 50.77 55254.95 88888.00 2008-07-12 02:18:13.750 194 12692.85 50.80 55254.93 88888.00 2008-07-12 02:18:13.875 194 12692.83 50.83 55254.95 88888.00 2008-07-12 02:18:14.000 194 12692.85 50.85 55254.95 88888.00 2008-07-12 02:18:14.125 194 12692.85 50.90 55254.97 88888.00 2008-07-12 02:18:14.250 194 12692.85 50.90 55254.93 88888.00 2008-07-12 02:18:14.375 194 12692.92 50.90 55254.95 88888.00 2008-07-12 02:18:14.500 194 12692.90 51.02 55255.00 88888.00 2008-07-12 02:18:14.625 194 12692.88 51.05 55255.00 88888.00 2008-07-12 02:18:14.750 194 12692.85 51.05 55254.97 88888.00 2008-07-12 02:18:14.875 194 12692.92 51.10 55254.95 88888.00 2008-07-12 02:18:15.000 194 12692.95 51.17 55254.95 88888.00 2008-07-12 02:18:15.125 194 12692.92 51.25 55254.97 88888.00 2008-07-12 02:18:15.250 194 12692.90 51.25 55254.95 88888.00 2008-07-12 02:18:15.375 194 12692.95 51.27 55254.95 88888.00 2008-07-12 02:18:15.500 194 12693.02 51.33 55254.95 88888.00 2008-07-12 02:18:15.625 194 12693.05 51.42 55254.95 88888.00 2008-07-12 02:18:15.750 194 12693.02 51.48 55254.93 88888.00 2008-07-12 02:18:15.875 194 12692.98 51.48 55254.90 88888.00 2008-07-12 02:18:16.000 194 12692.92 51.42 55254.88 88888.00 2008-07-12 02:18:16.125 194 12693.00 51.52 55254.93 88888.00 2008-07-12 02:18:16.250 194 12693.05 51.60 55254.95 88888.00 2008-07-12 02:18:16.375 194 12693.08 51.67 55254.93 88888.00 2008-07-12 02:18:16.500 194 12693.08 51.67 55254.90 88888.00 2008-07-12 02:18:16.625 194 12693.17 51.65 55254.88 88888.00 2008-07-12 02:18:16.750 194 12693.17 51.70 55254.88 88888.00 2008-07-12 02:18:16.875 194 12693.10 51.75 55254.88 88888.00 2008-07-12 02:18:17.000 194 12693.05 51.73 55254.85 88888.00 2008-07-12 02:18:17.125 194 12693.08 51.80 55254.85 88888.00 2008-07-12 02:18:17.250 194 12693.12 51.92 55254.88 88888.00 2008-07-12 02:18:17.375 194 12693.15 51.95 55254.88 88888.00 2008-07-12 02:18:17.500 194 12693.15 51.95 55254.88 88888.00 2008-07-12 02:18:17.625 194 12693.10 51.95 55254.85 88888.00 2008-07-12 02:18:17.750 194 12693.12 51.95 55254.88 88888.00 2008-07-12 02:18:17.875 194 12693.15 52.00 55254.85 88888.00 2008-07-12 02:18:18.000 194 12693.17 52.08 55254.85 88888.00 2008-07-12 02:18:18.125 194 12693.23 52.12 55254.88 88888.00 2008-07-12 02:18:18.250 194 12693.23 52.15 55254.85 88888.00 2008-07-12 02:18:18.375 194 12693.23 52.20 55254.85 88888.00 2008-07-12 02:18:18.500 194 12693.27 52.27 55254.85 88888.00 2008-07-12 02:18:18.625 194 12693.30 52.27 55254.85 88888.00 2008-07-12 02:18:18.750 194 12693.25 52.30 55254.85 88888.00 2008-07-12 02:18:18.875 194 12693.25 52.40 55254.88 88888.00 2008-07-12 02:18:19.000 194 12693.23 52.45 55254.85 88888.00 2008-07-12 02:18:19.125 194 12693.15 52.45 55254.85 88888.00 2008-07-12 02:18:19.250 194 12693.05 52.40 55254.82 88888.00 2008-07-12 02:18:19.375 194 12693.12 52.45 55254.80 88888.00 2008-07-12 02:18:19.500 194 12693.23 52.55 55254.85 88888.00 2008-07-12 02:18:19.625 194 12693.33 52.55 55254.85 88888.00 2008-07-12 02:18:19.750 194 12693.33 52.52 55254.80 88888.00 2008-07-12 02:18:19.875 194 12693.35 52.58 55254.78 88888.00 2008-07-12 02:18:20.000 194 12693.35 52.62 55254.78 88888.00 2008-07-12 02:18:20.125 194 12693.30 52.67 55254.78 88888.00 2008-07-12 02:18:20.250 194 12693.33 52.70 55254.78 88888.00 2008-07-12 02:18:20.375 194 12693.42 52.77 55254.80 88888.00 2008-07-12 02:18:20.500 194 12693.45 52.85 55254.78 88888.00 2008-07-12 02:18:20.625 194 12693.40 52.90 55254.78 88888.00 2008-07-12 02:18:20.750 194 12693.38 52.98 55254.80 88888.00 2008-07-12 02:18:20.875 194 12693.38 52.98 55254.80 88888.00 2008-07-12 02:18:21.000 194 12693.40 52.90 55254.78 88888.00 2008-07-12 02:18:21.125 194 12693.40 52.98 55254.80 88888.00 2008-07-12 02:18:21.250 194 12693.35 53.02 55254.82 88888.00 2008-07-12 02:18:21.375 194 12693.38 53.05 55254.80 88888.00 2008-07-12 02:18:21.500 194 12693.38 53.05 55254.75 88888.00 2008-07-12 02:18:21.625 194 12693.48 53.12 55254.78 88888.00 2008-07-12 02:18:21.750 194 12693.48 53.17 55254.78 88888.00 2008-07-12 02:18:21.875 194 12693.48 53.17 55254.75 88888.00 2008-07-12 02:18:22.000 194 12693.45 53.23 55254.75 88888.00 2008-07-12 02:18:22.125 194 12693.48 53.25 55254.75 88888.00 2008-07-12 02:18:22.250 194 12693.45 53.30 55254.78 88888.00 2008-07-12 02:18:22.375 194 12693.52 53.35 55254.78 88888.00 2008-07-12 02:18:22.500 194 12693.52 53.40 55254.75 88888.00 2008-07-12 02:18:22.625 194 12693.58 53.42 55254.78 88888.00 2008-07-12 02:18:22.750 194 12693.52 53.40 55254.75 88888.00 2008-07-12 02:18:22.875 194 12693.52 53.42 55254.75 88888.00 2008-07-12 02:18:23.000 194 12693.58 53.50 55254.75 88888.00 2008-07-12 02:18:23.125 194 12693.58 53.55 55254.75 88888.00 2008-07-12 02:18:23.250 194 12693.52 53.55 55254.75 88888.00 2008-07-12 02:18:23.375 194 12693.55 53.58 55254.72 88888.00 2008-07-12 02:18:23.500 194 12693.58 53.65 55254.72 88888.00 2008-07-12 02:18:23.625 194 12693.58 53.67 55254.75 88888.00 2008-07-12 02:18:23.750 194 12693.60 53.67 55254.75 88888.00 2008-07-12 02:18:23.875 194 12693.62 53.75 55254.78 88888.00 2008-07-12 02:18:24.000 194 12693.62 53.80 55254.75 88888.00 2008-07-12 02:18:24.125 194 12693.65 53.85 55254.72 88888.00 2008-07-12 02:18:24.250 194 12693.67 53.85 55254.72 88888.00 2008-07-12 02:18:24.375 194 12693.73 53.88 55254.70 88888.00 2008-07-12 02:18:24.500 194 12693.73 53.90 55254.70 88888.00 2008-07-12 02:18:24.625 194 12693.65 53.88 55254.72 88888.00 2008-07-12 02:18:24.750 194 12693.65 53.90 55254.72 88888.00 2008-07-12 02:18:24.875 194 12693.67 54.00 55254.72 88888.00 2008-07-12 02:18:25.000 194 12693.58 53.98 55254.65 88888.00 2008-07-12 02:18:25.125 194 12693.55 53.98 55254.65 88888.00 2008-07-12 02:18:25.250 194 12693.52 54.00 55254.68 88888.00 2008-07-12 02:18:25.375 194 12693.58 54.02 55254.68 88888.00 2008-07-12 02:18:25.500 194 12693.65 54.15 55254.72 88888.00 2008-07-12 02:18:25.625 194 12693.70 54.23 55254.75 88888.00 2008-07-12 02:18:25.750 194 12693.73 54.20 55254.72 88888.00 2008-07-12 02:18:25.875 194 12693.65 54.20 55254.70 88888.00 2008-07-12 02:18:26.000 194 12693.67 54.20 55254.68 88888.00 2008-07-12 02:18:26.125 194 12693.70 54.20 55254.65 88888.00 2008-07-12 02:18:26.250 194 12693.73 54.30 55254.70 88888.00 2008-07-12 02:18:26.375 194 12693.73 54.33 55254.70 88888.00 2008-07-12 02:18:26.500 194 12693.70 54.35 55254.70 88888.00 2008-07-12 02:18:26.625 194 12693.73 54.38 55254.68 88888.00 2008-07-12 02:18:26.750 194 12693.73 54.42 55254.68 88888.00 2008-07-12 02:18:26.875 194 12693.73 54.42 55254.68 88888.00 2008-07-12 02:18:27.000 194 12693.75 54.42 55254.65 88888.00 2008-07-12 02:18:27.125 194 12693.83 54.52 55254.70 88888.00 2008-07-12 02:18:27.250 194 12693.88 54.50 55254.70 88888.00 2008-07-12 02:18:27.375 194 12693.90 54.50 55254.65 88888.00 2008-07-12 02:18:27.500 194 12693.88 54.55 55254.68 88888.00 2008-07-12 02:18:27.625 194 12693.80 54.55 55254.68 88888.00 2008-07-12 02:18:27.750 194 12693.75 54.55 55254.68 88888.00 2008-07-12 02:18:27.875 194 12693.77 54.58 55254.68 88888.00 2008-07-12 02:18:28.000 194 12693.88 54.62 55254.70 88888.00 2008-07-12 02:18:28.125 194 12693.88 54.73 55254.75 88888.00 2008-07-12 02:18:28.250 194 12693.80 54.77 55254.72 88888.00 2008-07-12 02:18:28.375 194 12693.80 54.77 55254.70 88888.00 2008-07-12 02:18:28.500 194 12693.75 54.75 55254.65 88888.00 2008-07-12 02:18:28.625 194 12693.83 54.77 55254.62 88888.00 2008-07-12 02:18:28.750 194 12693.80 54.77 55254.65 88888.00 2008-07-12 02:18:28.875 194 12693.83 54.80 55254.68 88888.00 2008-07-12 02:18:29.000 194 12693.92 54.88 55254.70 88888.00 2008-07-12 02:18:29.125 194 12693.88 54.92 55254.70 88888.00 2008-07-12 02:18:29.250 194 12693.83 54.85 55254.65 88888.00 2008-07-12 02:18:29.375 194 12693.83 54.83 55254.62 88888.00 2008-07-12 02:18:29.500 194 12693.85 54.88 55254.62 88888.00 2008-07-12 02:18:29.625 194 12693.80 54.90 55254.62 88888.00 2008-07-12 02:18:29.750 194 12693.77 54.90 55254.62 88888.00 2008-07-12 02:18:29.875 194 12693.83 54.95 55254.65 88888.00 2008-07-12 02:18:30.000 194 12693.83 55.00 55254.65 88888.00 2008-07-12 02:18:30.125 194 12693.80 55.00 55254.65 88888.00 2008-07-12 02:18:30.250 194 12693.80 55.02 55254.68 88888.00 2008-07-12 02:18:30.375 194 12693.83 55.05 55254.65 88888.00 2008-07-12 02:18:30.500 194 12693.83 55.08 55254.68 88888.00 2008-07-12 02:18:30.625 194 12693.88 55.12 55254.68 88888.00 2008-07-12 02:18:30.750 194 12693.88 55.15 55254.70 88888.00 2008-07-12 02:18:30.875 194 12693.88 55.15 55254.70 88888.00 2008-07-12 02:18:31.000 194 12693.80 55.15 55254.68 88888.00 2008-07-12 02:18:31.125 194 12693.83 55.23 55254.68 88888.00 2008-07-12 02:18:31.250 194 12693.83 55.25 55254.68 88888.00 2008-07-12 02:18:31.375 194 12693.88 55.20 55254.68 88888.00 2008-07-12 02:18:31.500 194 12693.80 55.17 55254.65 88888.00 2008-07-12 02:18:31.625 194 12693.77 55.15 55254.62 88888.00 2008-07-12 02:18:31.750 194 12693.80 55.30 55254.70 88888.00 2008-07-12 02:18:31.875 194 12693.75 55.30 55254.70 88888.00 2008-07-12 02:18:32.000 194 12693.73 55.30 55254.70 88888.00 2008-07-12 02:18:32.125 194 12693.80 55.38 55254.70 88888.00 2008-07-12 02:18:32.250 194 12693.85 55.38 55254.72 88888.00 2008-07-12 02:18:32.375 194 12693.83 55.38 55254.72 88888.00 2008-07-12 02:18:32.500 194 12693.80 55.42 55254.70 88888.00 2008-07-12 02:18:32.625 194 12693.80 55.50 55254.72 88888.00 2008-07-12 02:18:32.750 194 12693.77 55.45 55254.70 88888.00 2008-07-12 02:18:32.875 194 12693.73 55.45 55254.70 88888.00 2008-07-12 02:18:33.000 194 12693.70 55.45 55254.68 88888.00 2008-07-12 02:18:33.125 194 12693.73 55.48 55254.70 88888.00 2008-07-12 02:18:33.250 194 12693.70 55.48 55254.72 88888.00 2008-07-12 02:18:33.375 194 12693.70 55.55 55254.72 88888.00 2008-07-12 02:18:33.500 194 12693.70 55.55 55254.70 88888.00 2008-07-12 02:18:33.625 194 12693.77 55.58 55254.70 88888.00 2008-07-12 02:18:33.750 194 12693.80 55.58 55254.65 88888.00 2008-07-12 02:18:33.875 194 12693.80 55.58 55254.65 88888.00 2008-07-12 02:18:34.000 194 12693.73 55.58 55254.62 88888.00 2008-07-12 02:18:34.125 194 12693.73 55.52 55254.65 88888.00 2008-07-12 02:18:34.250 194 12693.73 55.62 55254.68 88888.00 2008-07-12 02:18:34.375 194 12693.80 55.67 55254.72 88888.00 2008-07-12 02:18:34.500 194 12693.77 55.67 55254.70 88888.00 2008-07-12 02:18:34.625 194 12693.73 55.67 55254.70 88888.00 2008-07-12 02:18:34.750 194 12693.75 55.73 55254.72 88888.00 2008-07-12 02:18:34.875 194 12693.77 55.77 55254.75 88888.00 2008-07-12 02:18:35.000 194 12693.83 55.77 55254.75 88888.00 2008-07-12 02:18:35.125 194 12693.77 55.70 55254.72 88888.00 2008-07-12 02:18:35.250 194 12693.70 55.73 55254.70 88888.00 2008-07-12 02:18:35.375 194 12693.80 55.80 55254.72 88888.00 2008-07-12 02:18:35.500 194 12693.83 55.83 55254.72 88888.00 2008-07-12 02:18:35.625 194 12693.85 55.88 55254.72 88888.00 2008-07-12 02:18:35.750 194 12693.85 55.88 55254.72 88888.00 2008-07-12 02:18:35.875 194 12693.85 55.85 55254.75 88888.00 2008-07-12 02:18:36.000 194 12693.85 55.92 55254.72 88888.00 2008-07-12 02:18:36.125 194 12693.88 55.95 55254.75 88888.00 2008-07-12 02:18:36.250 194 12693.88 55.90 55254.75 88888.00 2008-07-12 02:18:36.375 194 12693.88 55.92 55254.75 88888.00 2008-07-12 02:18:36.500 194 12693.80 55.90 55254.72 88888.00 2008-07-12 02:18:36.625 194 12693.73 55.88 55254.72 88888.00 2008-07-12 02:18:36.750 194 12693.77 55.95 55254.78 88888.00 2008-07-12 02:18:36.875 194 12693.80 56.02 55254.75 88888.00 2008-07-12 02:18:37.000 194 12693.67 55.98 55254.70 88888.00 2008-07-12 02:18:37.125 194 12693.73 56.00 55254.72 88888.00 2008-07-12 02:18:37.250 194 12693.75 56.05 55254.78 88888.00 2008-07-12 02:18:37.375 194 12693.83 56.08 55254.78 88888.00 2008-07-12 02:18:37.500 194 12693.83 56.10 55254.80 88888.00 2008-07-12 02:18:37.625 194 12693.80 56.12 55254.82 88888.00 2008-07-12 02:18:37.750 194 12693.75 56.10 55254.80 88888.00 2008-07-12 02:18:37.875 194 12693.73 56.12 55254.78 88888.00 2008-07-12 02:18:38.000 194 12693.77 56.10 55254.75 88888.00 2008-07-12 02:18:38.125 194 12693.80 56.08 55254.78 88888.00 2008-07-12 02:18:38.250 194 12693.83 56.17 55254.80 88888.00 2008-07-12 02:18:38.375 194 12693.77 56.23 55254.80 88888.00 2008-07-12 02:18:38.500 194 12693.73 56.17 55254.75 88888.00 2008-07-12 02:18:38.625 194 12693.75 56.23 55254.75 88888.00 2008-07-12 02:18:38.750 194 12693.77 56.27 55254.78 88888.00 2008-07-12 02:18:38.875 194 12693.75 56.25 55254.78 88888.00 2008-07-12 02:18:39.000 194 12693.77 56.30 55254.78 88888.00 2008-07-12 02:18:39.125 194 12693.77 56.33 55254.78 88888.00 2008-07-12 02:18:39.250 194 12693.70 56.33 55254.78 88888.00 2008-07-12 02:18:39.375 194 12693.70 56.33 55254.78 88888.00 2008-07-12 02:18:39.500 194 12693.77 56.38 55254.82 88888.00 2008-07-12 02:18:39.625 194 12693.75 56.38 55254.78 88888.00 2008-07-12 02:18:39.750 194 12693.70 56.30 55254.75 88888.00 2008-07-12 02:18:39.875 194 12693.70 56.30 55254.78 88888.00 2008-07-12 02:18:40.000 194 12693.80 56.38 55254.80 88888.00 2008-07-12 02:18:40.125 194 12693.85 56.40 55254.78 88888.00 2008-07-12 02:18:40.250 194 12693.73 56.38 55254.80 88888.00 2008-07-12 02:18:40.375 194 12693.67 56.38 55254.78 88888.00 2008-07-12 02:18:40.500 194 12693.67 56.35 55254.78 88888.00 2008-07-12 02:18:40.625 194 12693.70 56.35 55254.80 88888.00 2008-07-12 02:18:40.750 194 12693.77 56.45 55254.82 88888.00 2008-07-12 02:18:40.875 194 12693.83 56.50 55254.80 88888.00 2008-07-12 02:18:41.000 194 12693.83 56.45 55254.75 88888.00 2008-07-12 02:18:41.125 194 12693.75 56.45 55254.78 88888.00 2008-07-12 02:18:41.250 194 12693.73 56.48 55254.80 88888.00 2008-07-12 02:18:41.375 194 12693.75 56.52 55254.80 88888.00 2008-07-12 02:18:41.500 194 12693.73 56.48 55254.80 88888.00 2008-07-12 02:18:41.625 194 12693.75 56.52 55254.80 88888.00 2008-07-12 02:18:41.750 194 12693.83 56.55 55254.80 88888.00 2008-07-12 02:18:41.875 194 12693.83 56.55 55254.80 88888.00 2008-07-12 02:18:42.000 194 12693.80 56.55 55254.80 88888.00 2008-07-12 02:18:42.125 194 12693.73 56.52 55254.78 88888.00 2008-07-12 02:18:42.250 194 12693.70 56.45 55254.78 88888.00 2008-07-12 02:18:42.375 194 12693.75 56.55 55254.78 88888.00 2008-07-12 02:18:42.500 194 12693.73 56.62 55254.80 88888.00 2008-07-12 02:18:42.625 194 12693.70 56.60 55254.80 88888.00 2008-07-12 02:18:42.750 194 12693.75 56.62 55254.82 88888.00 2008-07-12 02:18:42.875 194 12693.77 56.60 55254.78 88888.00 2008-07-12 02:18:43.000 194 12693.75 56.60 55254.82 88888.00 2008-07-12 02:18:43.125 194 12693.80 56.65 55254.85 88888.00 2008-07-12 02:18:43.250 194 12693.77 56.67 55254.85 88888.00 2008-07-12 02:18:43.375 194 12693.83 56.67 55254.85 88888.00 2008-07-12 02:18:43.500 194 12693.83 56.65 55254.82 88888.00 2008-07-12 02:18:43.625 194 12693.67 56.60 55254.80 88888.00 2008-07-12 02:18:43.750 194 12693.62 56.60 55254.78 88888.00 2008-07-12 02:18:43.875 194 12693.70 56.62 55254.80 88888.00 2008-07-12 02:18:44.000 194 12693.73 56.65 55254.78 88888.00 2008-07-12 02:18:44.125 194 12693.70 56.70 55254.80 88888.00 2008-07-12 02:18:44.250 194 12693.60 56.70 55254.80 88888.00 2008-07-12 02:18:44.375 194 12693.58 56.73 55254.78 88888.00 2008-07-12 02:18:44.500 194 12693.65 56.73 55254.82 88888.00 2008-07-12 02:18:44.625 194 12693.75 56.75 55254.88 88888.00 2008-07-12 02:18:44.750 194 12693.73 56.75 55254.85 88888.00 2008-07-12 02:18:44.875 194 12693.65 56.70 55254.82 88888.00 2008-07-12 02:18:45.000 194 12693.62 56.65 55254.82 88888.00 2008-07-12 02:18:45.125 194 12693.62 56.67 55254.80 88888.00 2008-07-12 02:18:45.250 194 12693.62 56.73 55254.85 88888.00 2008-07-12 02:18:45.375 194 12693.65 56.75 55254.82 88888.00 2008-07-12 02:18:45.500 194 12693.73 56.75 55254.82 88888.00 2008-07-12 02:18:45.625 194 12693.75 56.77 55254.82 88888.00 2008-07-12 02:18:45.750 194 12693.80 56.83 55254.88 88888.00 2008-07-12 02:18:45.875 194 12693.83 56.83 55254.90 88888.00 2008-07-12 02:18:46.000 194 12693.83 56.83 55254.90 88888.00 2008-07-12 02:18:46.125 194 12693.77 56.75 55254.88 88888.00 2008-07-12 02:18:46.250 194 12693.70 56.77 55254.88 88888.00 2008-07-12 02:18:46.375 194 12693.73 56.80 55254.85 88888.00 2008-07-12 02:18:46.500 194 12693.67 56.75 55254.88 88888.00 2008-07-12 02:18:46.625 194 12693.70 56.73 55254.88 88888.00 2008-07-12 02:18:46.750 194 12693.73 56.75 55254.90 88888.00 2008-07-12 02:18:46.875 194 12693.75 56.75 55254.90 88888.00 2008-07-12 02:18:47.000 194 12693.73 56.77 55254.90 88888.00 2008-07-12 02:18:47.125 194 12693.75 56.77 55254.93 88888.00 2008-07-12 02:18:47.250 194 12693.67 56.80 55254.90 88888.00 2008-07-12 02:18:47.375 194 12693.65 56.83 55254.90 88888.00 2008-07-12 02:18:47.500 194 12693.67 56.80 55254.90 88888.00 2008-07-12 02:18:47.625 194 12693.70 56.77 55254.93 88888.00 2008-07-12 02:18:47.750 194 12693.70 56.77 55254.93 88888.00 2008-07-12 02:18:47.875 194 12693.70 56.80 55254.95 88888.00 2008-07-12 02:18:48.000 194 12693.77 56.83 55254.93 88888.00 2008-07-12 02:18:48.125 194 12693.77 56.85 55254.95 88888.00 2008-07-12 02:18:48.250 194 12693.70 56.83 55254.97 88888.00 2008-07-12 02:18:48.375 194 12693.62 56.83 55254.95 88888.00 2008-07-12 02:18:48.500 194 12693.60 56.80 55254.93 88888.00 2008-07-12 02:18:48.625 194 12693.65 56.80 55254.95 88888.00 2008-07-12 02:18:48.750 194 12693.77 56.83 55255.00 88888.00 2008-07-12 02:18:48.875 194 12693.80 56.83 55254.97 88888.00 2008-07-12 02:18:49.000 194 12693.75 56.85 55254.93 88888.00 2008-07-12 02:18:49.125 194 12693.65 56.83 55254.93 88888.00 2008-07-12 02:18:49.250 194 12693.67 56.83 55254.95 88888.00 2008-07-12 02:18:49.375 194 12693.70 56.85 55254.93 88888.00 2008-07-12 02:18:49.500 194 12693.65 56.88 55254.95 88888.00 2008-07-12 02:18:49.625 194 12693.62 56.77 55254.93 88888.00 2008-07-12 02:18:49.750 194 12693.62 56.77 55254.95 88888.00 2008-07-12 02:18:49.875 194 12693.65 56.80 55254.93 88888.00 2008-07-12 02:18:50.000 194 12693.62 56.80 55254.93 88888.00 2008-07-12 02:18:50.125 194 12693.55 56.75 55254.95 88888.00 2008-07-12 02:18:50.250 194 12693.60 56.77 55255.00 88888.00 2008-07-12 02:18:50.375 194 12693.67 56.77 55255.00 88888.00 2008-07-12 02:18:50.500 194 12693.65 56.77 55254.95 88888.00 2008-07-12 02:18:50.625 194 12693.67 56.77 55254.93 88888.00 2008-07-12 02:18:50.750 194 12693.70 56.85 55254.95 88888.00 2008-07-12 02:18:50.875 194 12693.62 56.85 55254.97 88888.00 2008-07-12 02:18:51.000 194 12693.62 56.83 55254.97 88888.00 2008-07-12 02:18:51.125 194 12693.67 56.83 55255.00 88888.00 2008-07-12 02:18:51.250 194 12693.70 56.88 55255.03 88888.00 2008-07-12 02:18:51.375 194 12693.70 56.83 55255.03 88888.00 2008-07-12 02:18:51.500 194 12693.67 56.80 55255.00 88888.00 2008-07-12 02:18:51.625 194 12693.77 56.85 55255.03 88888.00 2008-07-12 02:18:51.750 194 12693.75 56.83 55254.97 88888.00 2008-07-12 02:18:51.875 194 12693.67 56.80 55254.97 88888.00 2008-07-12 02:18:52.000 194 12693.65 56.88 55254.97 88888.00 2008-07-12 02:18:52.125 194 12693.65 56.88 55254.97 88888.00 2008-07-12 02:18:52.250 194 12693.60 56.83 55254.97 88888.00 2008-07-12 02:18:52.375 194 12693.62 56.77 55254.97 88888.00 2008-07-12 02:18:52.500 194 12693.67 56.77 55254.97 88888.00 2008-07-12 02:18:52.625 194 12693.62 56.80 55254.97 88888.00 2008-07-12 02:18:52.750 194 12693.58 56.83 55254.97 88888.00 2008-07-12 02:18:52.875 194 12693.60 56.83 55254.97 88888.00 2008-07-12 02:18:53.000 194 12693.55 56.77 55254.97 88888.00 2008-07-12 02:18:53.125 194 12693.52 56.75 55254.97 88888.00 2008-07-12 02:18:53.250 194 12693.58 56.80 55255.00 88888.00 2008-07-12 02:18:53.375 194 12693.65 56.80 55255.00 88888.00 2008-07-12 02:18:53.500 194 12693.62 56.80 55255.00 88888.00 2008-07-12 02:18:53.625 194 12693.58 56.80 55254.97 88888.00 2008-07-12 02:18:53.750 194 12693.50 56.77 55254.95 88888.00 2008-07-12 02:18:53.875 194 12693.58 56.83 55254.95 88888.00 2008-07-12 02:18:54.000 194 12693.62 56.80 55254.95 88888.00 2008-07-12 02:18:54.125 194 12693.62 56.77 55254.97 88888.00 2008-07-12 02:18:54.250 194 12693.60 56.80 55254.97 88888.00 2008-07-12 02:18:54.375 194 12693.58 56.80 55254.95 88888.00 2008-07-12 02:18:54.500 194 12693.60 56.80 55254.95 88888.00 2008-07-12 02:18:54.625 194 12693.70 56.83 55254.95 88888.00 2008-07-12 02:18:54.750 194 12693.70 56.85 55254.97 88888.00 2008-07-12 02:18:54.875 194 12693.67 56.85 55254.97 88888.00 2008-07-12 02:18:55.000 194 12693.65 56.80 55254.97 88888.00 2008-07-12 02:18:55.125 194 12693.58 56.77 55254.97 88888.00 2008-07-12 02:18:55.250 194 12693.58 56.80 55254.97 88888.00 2008-07-12 02:18:55.375 194 12693.62 56.73 55254.97 88888.00 2008-07-12 02:18:55.500 194 12693.70 56.75 55255.03 88888.00 2008-07-12 02:18:55.625 194 12693.75 56.77 55255.00 88888.00 2008-07-12 02:18:55.750 194 12693.73 56.75 55254.97 88888.00 2008-07-12 02:18:55.875 194 12693.73 56.80 55254.97 88888.00 2008-07-12 02:18:56.000 194 12693.70 56.77 55255.00 88888.00 2008-07-12 02:18:56.125 194 12693.75 56.75 55255.03 88888.00 2008-07-12 02:18:56.250 194 12693.77 56.67 55255.00 88888.00 2008-07-12 02:18:56.375 194 12693.75 56.67 55254.97 88888.00 2008-07-12 02:18:56.500 194 12693.77 56.73 55254.97 88888.00 2008-07-12 02:18:56.625 194 12693.77 56.73 55254.95 88888.00 2008-07-12 02:18:56.750 194 12693.75 56.73 55254.93 88888.00 2008-07-12 02:18:56.875 194 12693.75 56.73 55254.90 88888.00 2008-07-12 02:18:57.000 194 12693.77 56.67 55254.93 88888.00 2008-07-12 02:18:57.125 194 12693.73 56.65 55254.93 88888.00 2008-07-12 02:18:57.250 194 12693.70 56.65 55254.95 88888.00 2008-07-12 02:18:57.375 194 12693.73 56.65 55254.90 88888.00 2008-07-12 02:18:57.500 194 12693.73 56.60 55254.90 88888.00 2008-07-12 02:18:57.625 194 12693.75 56.65 55254.93 88888.00 2008-07-12 02:18:57.750 194 12693.73 56.70 55254.93 88888.00 2008-07-12 02:18:57.875 194 12693.73 56.62 55254.93 88888.00 2008-07-12 02:18:58.000 194 12693.67 56.65 55254.90 88888.00 2008-07-12 02:18:58.125 194 12693.70 56.65 55254.93 88888.00 2008-07-12 02:18:58.250 194 12693.70 56.67 55254.93 88888.00 2008-07-12 02:18:58.375 194 12693.73 56.67 55254.93 88888.00 2008-07-12 02:18:58.500 194 12693.75 56.70 55254.93 88888.00 2008-07-12 02:18:58.625 194 12693.73 56.70 55254.90 88888.00 2008-07-12 02:18:58.750 194 12693.73 56.65 55254.93 88888.00 2008-07-12 02:18:58.875 194 12693.77 56.60 55254.93 88888.00 2008-07-12 02:18:59.000 194 12693.80 56.60 55254.90 88888.00 2008-07-12 02:18:59.125 194 12693.77 56.60 55254.95 88888.00 2008-07-12 02:18:59.250 194 12693.75 56.58 55254.95 88888.00 2008-07-12 02:18:59.375 194 12693.80 56.55 55254.93 88888.00 2008-07-12 02:18:59.500 194 12693.77 56.58 55254.93 88888.00 2008-07-12 02:18:59.625 194 12693.77 56.62 55254.95 88888.00 2008-07-12 02:18:59.750 194 12693.85 56.67 55254.93 88888.00 2008-07-12 02:18:59.875 194 12693.85 56.60 55254.90 88888.00 2008-07-12 02:19:00.000 194 12693.83 56.50 55254.88 88888.00 2008-07-12 02:19:00.125 194 12693.77 56.48 55254.85 88888.00 2008-07-12 02:19:00.250 194 12693.85 56.52 55254.90 88888.00 2008-07-12 02:19:00.375 194 12693.92 56.60 55254.95 88888.00 2008-07-12 02:19:00.500 194 12693.88 56.58 55254.90 88888.00 2008-07-12 02:19:00.625 194 12693.83 56.50 55254.90 88888.00 2008-07-12 02:19:00.750 194 12693.88 56.55 55254.90 88888.00 2008-07-12 02:19:00.875 194 12693.83 56.52 55254.90 88888.00 2008-07-12 02:19:01.000 194 12693.85 56.52 55254.88 88888.00 2008-07-12 02:19:01.125 194 12693.88 56.48 55254.88 88888.00 2008-07-12 02:19:01.250 194 12693.92 56.45 55254.90 88888.00 2008-07-12 02:19:01.375 194 12694.00 56.48 55254.88 88888.00 2008-07-12 02:19:01.500 194 12694.00 56.52 55254.88 88888.00 2008-07-12 02:19:01.625 194 12693.95 56.55 55254.88 88888.00 2008-07-12 02:19:01.750 194 12693.88 56.45 55254.82 88888.00 2008-07-12 02:19:01.875 194 12693.92 56.48 55254.85 88888.00 2008-07-12 02:19:02.000 194 12693.98 56.50 55254.80 88888.00 2008-07-12 02:19:02.125 194 12694.02 56.48 55254.85 88888.00 2008-07-12 02:19:02.250 194 12694.08 56.48 55254.88 88888.00 2008-07-12 02:19:02.375 194 12694.05 56.45 55254.85 88888.00 2008-07-12 02:19:02.500 194 12694.02 56.42 55254.82 88888.00 2008-07-12 02:19:02.625 194 12694.05 56.42 55254.82 88888.00 2008-07-12 02:19:02.750 194 12694.02 56.42 55254.85 88888.00 2008-07-12 02:19:02.875 194 12693.98 56.45 55254.88 88888.00 2008-07-12 02:19:03.000 194 12693.98 56.52 55254.90 88888.00 2008-07-12 02:19:03.125 194 12694.00 56.45 55254.90 88888.00 2008-07-12 02:19:03.250 194 12694.05 56.42 55254.90 88888.00 2008-07-12 02:19:03.375 194 12694.10 56.40 55254.93 88888.00 2008-07-12 02:19:03.500 194 12694.17 56.42 55254.93 88888.00 2008-07-12 02:19:03.625 194 12694.15 56.40 55254.90 88888.00 2008-07-12 02:19:03.750 194 12694.12 56.40 55254.90 88888.00 2008-07-12 02:19:03.875 194 12694.12 56.40 55254.88 88888.00 2008-07-12 02:19:04.000 194 12694.15 56.38 55254.88 88888.00 2008-07-12 02:19:04.125 194 12694.15 56.38 55254.88 88888.00 2008-07-12 02:19:04.250 194 12694.08 56.40 55254.88 88888.00 2008-07-12 02:19:04.375 194 12694.15 56.38 55254.85 88888.00 2008-07-12 02:19:04.500 194 12694.17 56.35 55254.85 88888.00 2008-07-12 02:19:04.625 194 12694.15 56.42 55254.88 88888.00 2008-07-12 02:19:04.750 194 12694.17 56.42 55254.88 88888.00 2008-07-12 02:19:04.875 194 12694.23 56.38 55254.88 88888.00 2008-07-12 02:19:05.000 194 12694.30 56.40 55254.88 88888.00 2008-07-12 02:19:05.125 194 12694.27 56.40 55254.90 88888.00 2008-07-12 02:19:05.250 194 12694.23 56.27 55254.88 88888.00 2008-07-12 02:19:05.375 194 12694.27 56.27 55254.90 88888.00 2008-07-12 02:19:05.500 194 12694.25 56.30 55254.93 88888.00 2008-07-12 02:19:05.625 194 12694.23 56.27 55254.90 88888.00 2008-07-12 02:19:05.750 194 12694.23 56.27 55254.88 88888.00 2008-07-12 02:19:05.875 194 12694.27 56.30 55254.85 88888.00 2008-07-12 02:19:06.000 194 12694.27 56.30 55254.88 88888.00 2008-07-12 02:19:06.125 194 12694.33 56.27 55254.90 88888.00 2008-07-12 02:19:06.250 194 12694.27 56.23 55254.88 88888.00 2008-07-12 02:19:06.375 194 12694.27 56.23 55254.90 88888.00 2008-07-12 02:19:06.500 194 12694.25 56.27 55254.93 88888.00 2008-07-12 02:19:06.625 194 12694.33 56.27 55254.93 88888.00 2008-07-12 02:19:06.750 194 12694.35 56.30 55254.93 88888.00 2008-07-12 02:19:06.875 194 12694.25 56.23 55254.88 88888.00 2008-07-12 02:19:07.000 194 12694.25 56.23 55254.88 88888.00 2008-07-12 02:19:07.125 194 12694.27 56.20 55254.88 88888.00 2008-07-12 02:19:07.250 194 12694.30 56.23 55254.90 88888.00 2008-07-12 02:19:07.375 194 12694.40 56.23 55254.93 88888.00 2008-07-12 02:19:07.500 194 12694.45 56.23 55254.90 88888.00 2008-07-12 02:19:07.625 194 12694.42 56.20 55254.90 88888.00 2008-07-12 02:19:07.750 194 12694.42 56.23 55254.93 88888.00 2008-07-12 02:19:07.875 194 12694.45 56.23 55254.93 88888.00 2008-07-12 02:19:08.000 194 12694.45 56.20 55254.90 88888.00 2008-07-12 02:19:08.125 194 12694.48 56.20 55254.90 88888.00 2008-07-12 02:19:08.250 194 12694.42 56.23 55254.88 88888.00 2008-07-12 02:19:08.375 194 12694.48 56.27 55254.88 88888.00 2008-07-12 02:19:08.500 194 12694.52 56.23 55254.90 88888.00 2008-07-12 02:19:08.625 194 12694.50 56.12 55254.88 88888.00 2008-07-12 02:19:08.750 194 12694.50 56.15 55254.93 88888.00 2008-07-12 02:19:08.875 194 12694.55 56.12 55254.93 88888.00 2008-07-12 02:19:09.000 194 12694.50 56.20 55254.93 88888.00 2008-07-12 02:19:09.125 194 12694.45 56.20 55254.95 88888.00 2008-07-12 02:19:09.250 194 12694.42 56.10 55254.95 88888.00 2008-07-12 02:19:09.375 194 12694.55 56.20 55254.97 88888.00 2008-07-12 02:19:09.500 194 12694.60 56.25 55254.97 88888.00 2008-07-12 02:19:09.625 194 12694.62 56.23 55254.95 88888.00 2008-07-12 02:19:09.750 194 12694.58 56.20 55254.93 88888.00 2008-07-12 02:19:09.875 194 12694.55 56.15 55254.90 88888.00 2008-07-12 02:19:10.000 194 12694.58 56.15 55254.90 88888.00 2008-07-12 02:19:10.125 194 12694.55 56.15 55254.90 88888.00 2008-07-12 02:19:10.250 194 12694.50 56.10 55254.90 88888.00 2008-07-12 02:19:10.375 194 12694.55 56.12 55254.93 88888.00 2008-07-12 02:19:10.500 194 12694.55 56.10 55254.93 88888.00 2008-07-12 02:19:10.625 194 12694.52 56.10 55254.95 88888.00 2008-07-12 02:19:10.750 194 12694.55 56.12 55254.95 88888.00 2008-07-12 02:19:10.875 194 12694.60 56.10 55254.95 88888.00 2008-07-12 02:19:11.000 194 12694.62 56.10 55254.95 88888.00 2008-07-12 02:19:11.125 194 12694.60 56.02 55254.95 88888.00 2008-07-12 02:19:11.250 194 12694.67 56.05 55254.95 88888.00 2008-07-12 02:19:11.375 194 12694.77 56.10 55254.97 88888.00 2008-07-12 02:19:11.500 194 12694.77 56.08 55254.97 88888.00 2008-07-12 02:19:11.625 194 12694.73 56.02 55254.95 88888.00 2008-07-12 02:19:11.750 194 12694.73 56.05 55254.97 88888.00 2008-07-12 02:19:11.875 194 12694.77 56.10 55254.97 88888.00 2008-07-12 02:19:12.000 194 12694.77 56.10 55254.97 88888.00 2008-07-12 02:19:12.125 194 12694.75 56.10 55254.97 88888.00 2008-07-12 02:19:12.250 194 12694.75 56.08 55255.00 88888.00 2008-07-12 02:19:12.375 194 12694.80 56.08 55255.05 88888.00 2008-07-12 02:19:12.500 194 12694.80 56.12 55255.03 88888.00 2008-07-12 02:19:12.625 194 12694.80 56.15 55255.03 88888.00 2008-07-12 02:19:12.750 194 12694.83 56.08 55255.00 88888.00 2008-07-12 02:19:12.875 194 12694.80 56.00 55255.03 88888.00 2008-07-12 02:19:13.000 194 12694.80 56.02 55255.03 88888.00 2008-07-12 02:19:13.125 194 12694.75 56.02 55255.03 88888.00 2008-07-12 02:19:13.250 194 12694.75 56.02 55255.05 88888.00 2008-07-12 02:19:13.375 194 12694.83 56.05 55255.05 88888.00 2008-07-12 02:19:13.500 194 12694.77 56.02 55255.05 88888.00 2008-07-12 02:19:13.625 194 12694.80 56.10 55255.07 88888.00 2008-07-12 02:19:13.750 194 12694.85 56.08 55255.10 88888.00 2008-07-12 02:19:13.875 194 12694.80 56.02 55255.07 88888.00 2008-07-12 02:19:14.000 194 12694.80 56.02 55255.05 88888.00 2008-07-12 02:19:14.125 194 12694.83 56.02 55255.07 88888.00 2008-07-12 02:19:14.250 194 12694.80 55.98 55255.03 88888.00 2008-07-12 02:19:14.375 194 12694.77 55.98 55255.03 88888.00 2008-07-12 02:19:14.500 194 12694.83 55.92 55255.03 88888.00 2008-07-12 02:19:14.625 194 12694.85 55.95 55255.05 88888.00 2008-07-12 02:19:14.750 194 12694.88 56.00 55255.10 88888.00 2008-07-12 02:19:14.875 194 12694.85 56.02 55255.10 88888.00 2008-07-12 02:19:15.000 194 12694.83 56.00 55255.07 88888.00 2008-07-12 02:19:15.125 194 12694.85 56.02 55255.10 88888.00 2008-07-12 02:19:15.250 194 12694.85 56.02 55255.12 88888.00 2008-07-12 02:19:15.375 194 12694.83 56.00 55255.15 88888.00 2008-07-12 02:19:15.500 194 12694.73 55.95 55255.12 88888.00 2008-07-12 02:19:15.625 194 12694.75 55.98 55255.12 88888.00 2008-07-12 02:19:15.750 194 12694.77 56.00 55255.12 88888.00 2008-07-12 02:19:15.875 194 12694.83 56.00 55255.12 88888.00 2008-07-12 02:19:16.000 194 12694.80 55.98 55255.10 88888.00 2008-07-12 02:19:16.125 194 12694.80 55.98 55255.12 88888.00 2008-07-12 02:19:16.250 194 12694.80 55.95 55255.15 88888.00 2008-07-12 02:19:16.375 194 12694.85 56.02 55255.18 88888.00 2008-07-12 02:19:16.500 194 12694.85 55.98 55255.15 88888.00 2008-07-12 02:19:16.625 194 12694.88 55.95 55255.15 88888.00 2008-07-12 02:19:16.750 194 12694.80 55.98 55255.15 88888.00 2008-07-12 02:19:16.875 194 12694.83 56.00 55255.18 88888.00 2008-07-12 02:19:17.000 194 12694.83 56.02 55255.18 88888.00 2008-07-12 02:19:17.125 194 12694.85 56.05 55255.20 88888.00 2008-07-12 02:19:17.250 194 12694.85 56.00 55255.18 88888.00 2008-07-12 02:19:17.375 194 12694.83 55.98 55255.18 88888.00 2008-07-12 02:19:17.500 194 12694.80 55.98 55255.18 88888.00 2008-07-12 02:19:17.625 194 12694.80 56.00 55255.18 88888.00 2008-07-12 02:19:17.750 194 12694.80 56.00 55255.18 88888.00 2008-07-12 02:19:17.875 194 12694.73 55.92 55255.15 88888.00 2008-07-12 02:19:18.000 194 12694.75 55.90 55255.20 88888.00 2008-07-12 02:19:18.125 194 12694.80 55.95 55255.22 88888.00 2008-07-12 02:19:18.250 194 12694.80 55.95 55255.22 88888.00 2008-07-12 02:19:18.375 194 12694.88 55.98 55255.22 88888.00 2008-07-12 02:19:18.500 194 12694.95 56.05 55255.25 88888.00 2008-07-12 02:19:18.625 194 12694.85 56.00 55255.22 88888.00 2008-07-12 02:19:18.750 194 12694.80 56.02 55255.25 88888.00 2008-07-12 02:19:18.875 194 12694.77 56.02 55255.25 88888.00 2008-07-12 02:19:19.000 194 12694.77 55.98 55255.25 88888.00 2008-07-12 02:19:19.125 194 12694.85 55.98 55255.30 88888.00 2008-07-12 02:19:19.250 194 12694.85 55.95 55255.30 88888.00 2008-07-12 02:19:19.375 194 12694.83 55.98 55255.30 88888.00 2008-07-12 02:19:19.500 194 12694.77 56.02 55255.30 88888.00 2008-07-12 02:19:19.625 194 12694.80 56.00 55255.30 88888.00 2008-07-12 02:19:19.750 194 12694.83 56.00 55255.30 88888.00 2008-07-12 02:19:19.875 194 12694.80 55.95 55255.28 88888.00 2008-07-12 02:19:20.000 194 12694.80 55.98 55255.28 88888.00 2008-07-12 02:19:20.125 194 12694.80 55.98 55255.28 88888.00 2008-07-12 02:19:20.250 194 12694.83 56.00 55255.30 88888.00 2008-07-12 02:19:20.375 194 12694.90 56.02 55255.28 88888.00 2008-07-12 02:19:20.500 194 12694.83 55.98 55255.28 88888.00 2008-07-12 02:19:20.625 194 12694.77 55.90 55255.28 88888.00 2008-07-12 02:19:20.750 194 12694.83 55.85 55255.30 88888.00 2008-07-12 02:19:20.875 194 12694.88 55.92 55255.30 88888.00 2008-07-12 02:19:21.000 194 12694.88 55.98 55255.28 88888.00 2008-07-12 02:19:21.125 194 12694.88 55.92 55255.28 88888.00 2008-07-12 02:19:21.250 194 12694.85 55.90 55255.30 88888.00 2008-07-12 02:19:21.375 194 12694.90 55.92 55255.32 88888.00 2008-07-12 02:19:21.500 194 12694.88 55.92 55255.32 88888.00 2008-07-12 02:19:21.625 194 12694.83 55.92 55255.32 88888.00 2008-07-12 02:19:21.750 194 12694.77 55.88 55255.32 88888.00 2008-07-12 02:19:21.875 194 12694.80 55.92 55255.38 88888.00 2008-07-12 02:19:22.000 194 12694.77 55.95 55255.35 88888.00 2008-07-12 02:19:22.125 194 12694.77 55.90 55255.35 88888.00 2008-07-12 02:19:22.250 194 12694.70 55.85 55255.35 88888.00 2008-07-12 02:19:22.375 194 12694.73 55.83 55255.35 88888.00 2008-07-12 02:19:22.500 194 12694.70 55.80 55255.35 88888.00 2008-07-12 02:19:22.625 194 12694.70 55.75 55255.38 88888.00 2008-07-12 02:19:22.750 194 12694.70 55.83 55255.40 88888.00 2008-07-12 02:19:22.875 194 12694.75 55.90 55255.40 88888.00 2008-07-12 02:19:23.000 194 12694.75 55.88 55255.43 88888.00 2008-07-12 02:19:23.125 194 12694.73 55.83 55255.43 88888.00 2008-07-12 02:19:23.250 194 12694.75 55.83 55255.43 88888.00 2008-07-12 02:19:23.375 194 12694.83 55.85 55255.43 88888.00 2008-07-12 02:19:23.500 194 12694.83 55.80 55255.43 88888.00 2008-07-12 02:19:23.625 194 12694.77 55.75 55255.40 88888.00 2008-07-12 02:19:23.750 194 12694.80 55.75 55255.45 88888.00 2008-07-12 02:19:23.875 194 12694.80 55.80 55255.43 88888.00 2008-07-12 02:19:24.000 194 12694.80 55.83 55255.43 88888.00 2008-07-12 02:19:24.125 194 12694.85 55.83 55255.45 88888.00 2008-07-12 02:19:24.250 194 12694.83 55.83 55255.47 88888.00 2008-07-12 02:19:24.375 194 12694.77 55.80 55255.47 88888.00 2008-07-12 02:19:24.500 194 12694.73 55.77 55255.45 88888.00 2008-07-12 02:19:24.625 194 12694.80 55.80 55255.45 88888.00 2008-07-12 02:19:24.750 194 12694.88 55.77 55255.47 88888.00 2008-07-12 02:19:24.875 194 12694.83 55.77 55255.45 88888.00 2008-07-12 02:19:25.000 194 12694.77 55.70 55255.45 88888.00 2008-07-12 02:19:25.125 194 12694.75 55.70 55255.47 88888.00 2008-07-12 02:19:25.250 194 12694.77 55.75 55255.50 88888.00 2008-07-12 02:19:25.375 194 12694.75 55.75 55255.47 88888.00 2008-07-12 02:19:25.500 194 12694.75 55.73 55255.50 88888.00 2008-07-12 02:19:25.625 194 12694.70 55.67 55255.47 88888.00 2008-07-12 02:19:25.750 194 12694.67 55.67 55255.43 88888.00 2008-07-12 02:19:25.875 194 12694.65 55.67 55255.45 88888.00 2008-07-12 02:19:26.000 194 12694.65 55.67 55255.45 88888.00 2008-07-12 02:19:26.125 194 12694.70 55.65 55255.47 88888.00 2008-07-12 02:19:26.250 194 12694.70 55.75 55255.53 88888.00 2008-07-12 02:19:26.375 194 12694.73 55.75 55255.50 88888.00 2008-07-12 02:19:26.500 194 12694.70 55.70 55255.50 88888.00 2008-07-12 02:19:26.625 194 12694.70 55.62 55255.45 88888.00 2008-07-12 02:19:26.750 194 12694.67 55.65 55255.47 88888.00 2008-07-12 02:19:26.875 194 12694.70 55.70 55255.47 88888.00 2008-07-12 02:19:27.000 194 12694.73 55.70 55255.50 88888.00 2008-07-12 02:19:27.125 194 12694.73 55.70 55255.55 88888.00 2008-07-12 02:19:27.250 194 12694.75 55.73 55255.60 88888.00 2008-07-12 02:19:27.375 194 12694.85 55.73 55255.57 88888.00 2008-07-12 02:19:27.500 194 12694.83 55.70 55255.55 88888.00 2008-07-12 02:19:27.625 194 12694.75 55.67 55255.53 88888.00 2008-07-12 02:19:27.750 194 12694.83 55.65 55255.55 88888.00 2008-07-12 02:19:27.875 194 12694.80 55.62 55255.57 88888.00 2008-07-12 02:19:28.000 194 12694.80 55.65 55255.60 88888.00 2008-07-12 02:19:28.125 194 12694.83 55.67 55255.60 88888.00 2008-07-12 02:19:28.250 194 12694.75 55.60 55255.57 88888.00 2008-07-12 02:19:28.375 194 12694.73 55.60 55255.55 88888.00 2008-07-12 02:19:28.500 194 12694.73 55.60 55255.55 88888.00 2008-07-12 02:19:28.625 194 12694.77 55.60 55255.57 88888.00 2008-07-12 02:19:28.750 194 12694.80 55.70 55255.57 88888.00 2008-07-12 02:19:28.875 194 12694.85 55.73 55255.60 88888.00 2008-07-12 02:19:29.000 194 12694.85 55.67 55255.55 88888.00 2008-07-12 02:19:29.125 194 12694.80 55.62 55255.57 88888.00 2008-07-12 02:19:29.250 194 12694.80 55.67 55255.62 88888.00 2008-07-12 02:19:29.375 194 12694.85 55.73 55255.60 88888.00 2008-07-12 02:19:29.500 194 12694.85 55.67 55255.60 88888.00 2008-07-12 02:19:29.625 194 12694.77 55.65 55255.60 88888.00 2008-07-12 02:19:29.750 194 12694.77 55.62 55255.60 88888.00 2008-07-12 02:19:29.875 194 12694.83 55.65 55255.60 88888.00 2008-07-12 02:19:30.000 194 12694.83 55.62 55255.60 88888.00 2008-07-12 02:19:30.125 194 12694.77 55.58 55255.65 88888.00 2008-07-12 02:19:30.250 194 12694.77 55.52 55255.57 88888.00 2008-07-12 02:19:30.375 194 12694.80 55.55 55255.55 88888.00 2008-07-12 02:19:30.500 194 12694.83 55.60 55255.57 88888.00 2008-07-12 02:19:30.625 194 12694.83 55.55 55255.60 88888.00 2008-07-12 02:19:30.750 194 12694.75 55.52 55255.62 88888.00 2008-07-12 02:19:30.875 194 12694.83 55.52 55255.65 88888.00 2008-07-12 02:19:31.000 194 12694.85 55.52 55255.65 88888.00 2008-07-12 02:19:31.125 194 12694.85 55.52 55255.62 88888.00 2008-07-12 02:19:31.250 194 12694.80 55.52 55255.62 88888.00 2008-07-12 02:19:31.375 194 12694.80 55.58 55255.65 88888.00 2008-07-12 02:19:31.500 194 12694.88 55.62 55255.65 88888.00 2008-07-12 02:19:31.625 194 12694.83 55.60 55255.68 88888.00 2008-07-12 02:19:31.750 194 12694.88 55.62 55255.70 88888.00 2008-07-12 02:19:31.875 194 12694.85 55.58 55255.68 88888.00 2008-07-12 02:19:32.000 194 12694.75 55.52 55255.65 88888.00 2008-07-12 02:19:32.125 194 12694.67 55.50 55255.65 88888.00 2008-07-12 02:19:32.250 194 12694.65 55.52 55255.68 88888.00 2008-07-12 02:19:32.375 194 12694.67 55.52 55255.65 88888.00 2008-07-12 02:19:32.500 194 12694.73 55.60 55255.68 88888.00 2008-07-12 02:19:32.625 194 12694.70 55.52 55255.68 88888.00 2008-07-12 02:19:32.750 194 12694.65 55.45 55255.65 88888.00 2008-07-12 02:19:32.875 194 12694.73 55.48 55255.70 88888.00 2008-07-12 02:19:33.000 194 12694.83 55.52 55255.72 88888.00 2008-07-12 02:19:33.125 194 12694.80 55.48 55255.70 88888.00 2008-07-12 02:19:33.250 194 12694.77 55.45 55255.70 88888.00 2008-07-12 02:19:33.375 194 12694.88 55.55 55255.72 88888.00 2008-07-12 02:19:33.500 194 12694.80 55.55 55255.72 88888.00 2008-07-12 02:19:33.625 194 12694.75 55.50 55255.72 88888.00 2008-07-12 02:19:33.750 194 12694.75 55.50 55255.72 88888.00 2008-07-12 02:19:33.875 194 12694.73 55.50 55255.72 88888.00 2008-07-12 02:19:34.000 194 12694.70 55.42 55255.70 88888.00 2008-07-12 02:19:34.125 194 12694.75 55.45 55255.70 88888.00 2008-07-12 02:19:34.250 194 12694.77 55.45 55255.70 88888.00 2008-07-12 02:19:34.375 194 12694.73 55.40 55255.70 88888.00 2008-07-12 02:19:34.500 194 12694.65 55.40 55255.72 88888.00 2008-07-12 02:19:34.625 194 12694.65 55.40 55255.72 88888.00 2008-07-12 02:19:34.750 194 12694.65 55.38 55255.72 88888.00 2008-07-12 02:19:34.875 194 12694.77 55.40 55255.80 88888.00 2008-07-12 02:19:35.000 194 12694.83 55.42 55255.78 88888.00 2008-07-12 02:19:35.125 194 12694.77 55.42 55255.80 88888.00 2008-07-12 02:19:35.250 194 12694.73 55.42 55255.82 88888.00 2008-07-12 02:19:35.375 194 12694.70 55.40 55255.80 88888.00 2008-07-12 02:19:35.500 194 12694.73 55.45 55255.82 88888.00 2008-07-12 02:19:35.625 194 12694.62 55.38 55255.82 88888.00 2008-07-12 02:19:35.750 194 12694.58 55.40 55255.82 88888.00 2008-07-12 02:19:35.875 194 12694.55 55.35 55255.80 88888.00 2008-07-12 02:19:36.000 194 12694.67 55.35 55255.80 88888.00 2008-07-12 02:19:36.125 194 12694.75 55.35 55255.82 88888.00 2008-07-12 02:19:36.250 194 12694.70 55.45 55255.85 88888.00 2008-07-12 02:19:36.375 194 12694.67 55.42 55255.88 88888.00 2008-07-12 02:19:36.500 194 12694.62 55.40 55255.88 88888.00 2008-07-12 02:19:36.625 194 12694.62 55.38 55255.88 88888.00 2008-07-12 02:19:36.750 194 12694.62 55.33 55255.82 88888.00 2008-07-12 02:19:36.875 194 12694.62 55.35 55255.85 88888.00 2008-07-12 02:19:37.000 194 12694.60 55.35 55255.88 88888.00 2008-07-12 02:19:37.125 194 12694.60 55.40 55255.88 88888.00 2008-07-12 02:19:37.250 194 12694.58 55.40 55255.88 88888.00 2008-07-12 02:19:37.375 194 12694.60 55.35 55255.88 88888.00 2008-07-12 02:19:37.500 194 12694.65 55.38 55255.93 88888.00 2008-07-12 02:19:37.625 194 12694.65 55.42 55255.97 88888.00 2008-07-12 02:19:37.750 194 12694.62 55.45 55255.95 88888.00 2008-07-12 02:19:37.875 194 12694.60 55.40 55255.90 88888.00 2008-07-12 02:19:38.000 194 12694.62 55.38 55255.90 88888.00 2008-07-12 02:19:38.125 194 12694.58 55.40 55255.93 88888.00 2008-07-12 02:19:38.250 194 12694.52 55.42 55255.93 88888.00 2008-07-12 02:19:38.375 194 12694.62 55.42 55255.97 88888.00 2008-07-12 02:19:38.500 194 12694.67 55.40 55255.97 88888.00 2008-07-12 02:19:38.625 194 12694.62 55.40 55255.97 88888.00 2008-07-12 02:19:38.750 194 12694.62 55.45 55255.95 88888.00 2008-07-12 02:19:38.875 194 12694.55 55.42 55255.97 88888.00 2008-07-12 02:19:39.000 194 12694.45 55.35 55255.95 88888.00 2008-07-12 02:19:39.125 194 12694.50 55.35 55255.95 88888.00 2008-07-12 02:19:39.250 194 12694.48 55.30 55255.95 88888.00 2008-07-12 02:19:39.375 194 12694.50 55.33 55255.97 88888.00 2008-07-12 02:19:39.500 194 12694.50 55.38 55255.97 88888.00 2008-07-12 02:19:39.625 194 12694.50 55.38 55256.00 88888.00 2008-07-12 02:19:39.750 194 12694.45 55.30 55255.95 88888.00 2008-07-12 02:19:39.875 194 12694.48 55.30 55255.95 88888.00 2008-07-12 02:19:40.000 194 12694.45 55.35 55255.97 88888.00 2008-07-12 02:19:40.125 194 12694.35 55.33 55255.97 88888.00 2008-07-12 02:19:40.250 194 12694.35 55.35 55256.03 88888.00 2008-07-12 02:19:40.375 194 12694.45 55.38 55256.05 88888.00 2008-07-12 02:19:40.500 194 12694.48 55.38 55256.05 88888.00 2008-07-12 02:19:40.625 194 12694.40 55.35 55256.03 88888.00 2008-07-12 02:19:40.750 194 12694.40 55.40 55256.05 88888.00 2008-07-12 02:19:40.875 194 12694.45 55.40 55256.07 88888.00 2008-07-12 02:19:41.000 194 12694.45 55.40 55256.07 88888.00 2008-07-12 02:19:41.125 194 12694.45 55.40 55256.07 88888.00 2008-07-12 02:19:41.250 194 12694.38 55.33 55256.03 88888.00 2008-07-12 02:19:41.375 194 12694.38 55.30 55256.05 88888.00 2008-07-12 02:19:41.500 194 12694.42 55.35 55256.07 88888.00 2008-07-12 02:19:41.625 194 12694.48 55.40 55256.12 88888.00 2008-07-12 02:19:41.750 194 12694.45 55.35 55256.10 88888.00 2008-07-12 02:19:41.875 194 12694.40 55.35 55256.10 88888.00 2008-07-12 02:19:42.000 194 12694.40 55.38 55256.07 88888.00 2008-07-12 02:19:42.125 194 12694.50 55.38 55256.12 88888.00 2008-07-12 02:19:42.250 194 12694.40 55.30 55256.10 88888.00 2008-07-12 02:19:42.375 194 12694.35 55.30 55256.05 88888.00 2008-07-12 02:19:42.500 194 12694.33 55.30 55256.03 88888.00 2008-07-12 02:19:42.625 194 12694.33 55.30 55256.05 88888.00 2008-07-12 02:19:42.750 194 12694.35 55.35 55256.07 88888.00 2008-07-12 02:19:42.875 194 12694.35 55.38 55256.07 88888.00 2008-07-12 02:19:43.000 194 12694.30 55.35 55256.07 88888.00 2008-07-12 02:19:43.125 194 12694.35 55.38 55256.12 88888.00 2008-07-12 02:19:43.250 194 12694.35 55.25 55256.12 88888.00 2008-07-12 02:19:43.375 194 12694.33 55.30 55256.07 88888.00 2008-07-12 02:19:43.500 194 12694.30 55.38 55256.15 88888.00 2008-07-12 02:19:43.625 194 12694.30 55.40 55256.15 88888.00 2008-07-12 02:19:43.750 194 12694.30 55.33 55256.10 88888.00 2008-07-12 02:19:43.875 194 12694.30 55.27 55256.10 88888.00 2008-07-12 02:19:44.000 194 12694.33 55.27 55256.10 88888.00 2008-07-12 02:19:44.125 194 12694.30 55.25 55256.15 88888.00 2008-07-12 02:19:44.250 194 12694.33 55.30 55256.15 88888.00 2008-07-12 02:19:44.375 194 12694.33 55.30 55256.15 88888.00 2008-07-12 02:19:44.500 194 12694.33 55.30 55256.15 88888.00 2008-07-12 02:19:44.625 194 12694.30 55.27 55256.18 88888.00 2008-07-12 02:19:44.750 194 12694.25 55.33 55256.20 88888.00 2008-07-12 02:19:44.875 194 12694.25 55.35 55256.20 88888.00 2008-07-12 02:19:45.000 194 12694.33 55.33 55256.18 88888.00 2008-07-12 02:19:45.125 194 12694.33 55.30 55256.22 88888.00 2008-07-12 02:19:45.250 194 12694.30 55.33 55256.22 88888.00 2008-07-12 02:19:45.375 194 12694.35 55.33 55256.18 88888.00 2008-07-12 02:19:45.500 194 12694.35 55.33 55256.20 88888.00 2008-07-12 02:19:45.625 194 12694.35 55.33 55256.20 88888.00 2008-07-12 02:19:45.750 194 12694.30 55.27 55256.25 88888.00 2008-07-12 02:19:45.875 194 12694.30 55.25 55256.20 88888.00 2008-07-12 02:19:46.000 194 12694.23 55.27 55256.20 88888.00 2008-07-12 02:19:46.125 194 12694.25 55.33 55256.25 88888.00 2008-07-12 02:19:46.250 194 12694.27 55.42 55256.28 88888.00 2008-07-12 02:19:46.375 194 12694.33 55.42 55256.25 88888.00 2008-07-12 02:19:46.500 194 12694.30 55.40 55256.22 88888.00 2008-07-12 02:19:46.625 194 12694.23 55.40 55256.25 88888.00 2008-07-12 02:19:46.750 194 12694.25 55.42 55256.28 88888.00 2008-07-12 02:19:46.875 194 12694.20 55.40 55256.25 88888.00 2008-07-12 02:19:47.000 194 12694.15 55.38 55256.25 88888.00 2008-07-12 02:19:47.125 194 12694.23 55.40 55256.25 88888.00 2008-07-12 02:19:47.250 194 12694.20 55.38 55256.25 88888.00 2008-07-12 02:19:47.375 194 12694.23 55.33 55256.22 88888.00 2008-07-12 02:19:47.500 194 12694.15 55.33 55256.20 88888.00 2008-07-12 02:19:47.625 194 12694.20 55.38 55256.25 88888.00 2008-07-12 02:19:47.750 194 12694.27 55.40 55256.28 88888.00 2008-07-12 02:19:47.875 194 12694.33 55.42 55256.25 88888.00 2008-07-12 02:19:48.000 194 12694.35 55.38 55256.28 88888.00 2008-07-12 02:19:48.125 194 12694.38 55.38 55256.28 88888.00 2008-07-12 02:19:48.250 194 12694.33 55.35 55256.28 88888.00 2008-07-12 02:19:48.375 194 12694.38 55.42 55256.30 88888.00 2008-07-12 02:19:48.500 194 12694.35 55.48 55256.30 88888.00 2008-07-12 02:19:48.625 194 12694.30 55.48 55256.30 88888.00 2008-07-12 02:19:48.750 194 12694.33 55.50 55256.30 88888.00 2008-07-12 02:19:48.875 194 12694.30 55.48 55256.28 88888.00 2008-07-12 02:19:49.000 194 12694.23 55.42 55256.25 88888.00 2008-07-12 02:19:49.125 194 12694.15 55.45 55256.25 88888.00 2008-07-12 02:19:49.250 194 12694.12 55.42 55256.30 88888.00 2008-07-12 02:19:49.375 194 12694.17 55.42 55256.28 88888.00 2008-07-12 02:19:49.500 194 12694.25 55.42 55256.32 88888.00 2008-07-12 02:19:49.625 194 12694.25 55.42 55256.30 88888.00 2008-07-12 02:19:49.750 194 12694.23 55.40 55256.30 88888.00 2008-07-12 02:19:49.875 194 12694.25 55.42 55256.30 88888.00 2008-07-12 02:19:50.000 194 12694.23 55.45 55256.35 88888.00 2008-07-12 02:19:50.125 194 12694.33 55.48 55256.40 88888.00 2008-07-12 02:19:50.250 194 12694.35 55.52 55256.38 88888.00 2008-07-12 02:19:50.375 194 12694.33 55.60 55256.40 88888.00 2008-07-12 02:19:50.500 194 12694.25 55.58 55256.38 88888.00 2008-07-12 02:19:50.625 194 12694.20 55.52 55256.35 88888.00 2008-07-12 02:19:50.750 194 12694.20 55.48 55256.32 88888.00 2008-07-12 02:19:50.875 194 12694.17 55.45 55256.32 88888.00 2008-07-12 02:19:51.000 194 12694.15 55.48 55256.32 88888.00 2008-07-12 02:19:51.125 194 12694.10 55.45 55256.30 88888.00 2008-07-12 02:19:51.250 194 12694.15 55.48 55256.32 88888.00 2008-07-12 02:19:51.375 194 12694.27 55.52 55256.35 88888.00 2008-07-12 02:19:51.500 194 12694.17 55.48 55256.35 88888.00 2008-07-12 02:19:51.625 194 12694.15 55.45 55256.35 88888.00 2008-07-12 02:19:51.750 194 12694.12 55.42 55256.35 88888.00 2008-07-12 02:19:51.875 194 12694.15 55.50 55256.38 88888.00 2008-07-12 02:19:52.000 194 12694.17 55.55 55256.38 88888.00 2008-07-12 02:19:52.125 194 12694.17 55.55 55256.40 88888.00 2008-07-12 02:19:52.250 194 12694.17 55.55 55256.40 88888.00 2008-07-12 02:19:52.375 194 12694.17 55.60 55256.43 88888.00 2008-07-12 02:19:52.500 194 12694.12 55.55 55256.38 88888.00 2008-07-12 02:19:52.625 194 12694.08 55.50 55256.35 88888.00 2008-07-12 02:19:52.750 194 12694.12 55.50 55256.38 88888.00 2008-07-12 02:19:52.875 194 12694.12 55.55 55256.38 88888.00 2008-07-12 02:19:53.000 194 12694.15 55.58 55256.45 88888.00 2008-07-12 02:19:53.125 194 12694.15 55.58 55256.45 88888.00 2008-07-12 02:19:53.250 194 12694.08 55.55 55256.40 88888.00 2008-07-12 02:19:53.375 194 12694.10 55.52 55256.43 88888.00 2008-07-12 02:19:53.500 194 12694.05 55.52 55256.45 88888.00 2008-07-12 02:19:53.625 194 12694.05 55.52 55256.45 88888.00 2008-07-12 02:19:53.750 194 12694.08 55.55 55256.43 88888.00 2008-07-12 02:19:53.875 194 12694.12 55.58 55256.43 88888.00 2008-07-12 02:19:54.000 194 12694.10 55.60 55256.43 88888.00 2008-07-12 02:19:54.125 194 12694.08 55.62 55256.45 88888.00 2008-07-12 02:19:54.250 194 12693.98 55.58 55256.45 88888.00 2008-07-12 02:19:54.375 194 12694.02 55.60 55256.45 88888.00 2008-07-12 02:19:54.500 194 12694.00 55.60 55256.43 88888.00 2008-07-12 02:19:54.625 194 12694.00 55.65 55256.43 88888.00 2008-07-12 02:19:54.750 194 12693.98 55.60 55256.43 88888.00 2008-07-12 02:19:54.875 194 12693.95 55.62 55256.45 88888.00 2008-07-12 02:19:55.000 194 12694.02 55.70 55256.50 88888.00 2008-07-12 02:19:55.125 194 12694.05 55.65 55256.47 88888.00 2008-07-12 02:19:55.250 194 12693.95 55.58 55256.45 88888.00 2008-07-12 02:19:55.375 194 12693.95 55.65 55256.47 88888.00 2008-07-12 02:19:55.500 194 12693.95 55.70 55256.50 88888.00 2008-07-12 02:19:55.625 194 12693.92 55.67 55256.53 88888.00 2008-07-12 02:19:55.750 194 12693.95 55.67 55256.53 88888.00 2008-07-12 02:19:55.875 194 12693.98 55.67 55256.50 88888.00 2008-07-12 02:19:56.000 194 12693.98 55.67 55256.50 88888.00 2008-07-12 02:19:56.125 194 12693.92 55.70 55256.53 88888.00 2008-07-12 02:19:56.250 194 12693.90 55.67 55256.53 88888.00 2008-07-12 02:19:56.375 194 12693.88 55.70 55256.53 88888.00 2008-07-12 02:19:56.500 194 12693.77 55.75 55256.53 88888.00 2008-07-12 02:19:56.625 194 12693.73 55.75 55256.50 88888.00 2008-07-12 02:19:56.750 194 12693.75 55.73 55256.47 88888.00 2008-07-12 02:19:56.875 194 12693.77 55.70 55256.47 88888.00 2008-07-12 02:19:57.000 194 12693.73 55.65 55256.50 88888.00 2008-07-12 02:19:57.125 194 12693.75 55.67 55256.50 88888.00 2008-07-12 02:19:57.250 194 12693.83 55.80 55256.53 88888.00 2008-07-12 02:19:57.375 194 12693.88 55.83 55256.55 88888.00 2008-07-12 02:19:57.500 194 12693.85 55.80 55256.55 88888.00 2008-07-12 02:19:57.625 194 12693.88 55.83 55256.55 88888.00 2008-07-12 02:19:57.750 194 12693.83 55.83 55256.57 88888.00 2008-07-12 02:19:57.875 194 12693.83 55.80 55256.55 88888.00 2008-07-12 02:19:58.000 194 12693.83 55.77 55256.55 88888.00 2008-07-12 02:19:58.125 194 12693.73 55.80 55256.55 88888.00 2008-07-12 02:19:58.250 194 12693.65 55.85 55256.55 88888.00 2008-07-12 02:19:58.375 194 12693.67 55.77 55256.53 88888.00 2008-07-12 02:19:58.500 194 12693.73 55.77 55256.55 88888.00 2008-07-12 02:19:58.625 194 12693.67 55.80 55256.57 88888.00 2008-07-12 02:19:58.750 194 12693.62 55.85 55256.53 88888.00 2008-07-12 02:19:58.875 194 12693.67 55.85 55256.57 88888.00 2008-07-12 02:19:59.000 194 12693.73 55.90 55256.60 88888.00 2008-07-12 02:19:59.125 194 12693.67 55.88 55256.60 88888.00 2008-07-12 02:19:59.250 194 12693.58 55.83 55256.60 88888.00 2008-07-12 02:19:59.375 194 12693.52 55.83 55256.57 88888.00 2008-07-12 02:19:59.500 194 12693.55 55.92 55256.62 88888.00 2008-07-12 02:19:59.625 194 12693.58 55.98 55256.65 88888.00 2008-07-12 02:19:59.750 194 12693.52 55.92 55256.60 88888.00 2008-07-12 02:19:59.875 194 12693.48 55.85 55256.57 88888.00 2008-07-12 02:20:00.000 194 12693.52 55.85 55256.60 88888.00 2008-07-12 02:20:00.125 194 12693.55 55.88 55256.62 88888.00 2008-07-12 02:20:00.250 194 12693.60 55.92 55256.62 88888.00 2008-07-12 02:20:00.375 194 12693.55 55.92 55256.60 88888.00 2008-07-12 02:20:00.500 194 12693.42 55.88 55256.57 88888.00 2008-07-12 02:20:00.625 194 12693.40 55.90 55256.60 88888.00 2008-07-12 02:20:00.750 194 12693.42 55.98 55256.65 88888.00 2008-07-12 02:20:00.875 194 12693.48 56.05 55256.68 88888.00 2008-07-12 02:20:01.000 194 12693.40 56.02 55256.65 88888.00 2008-07-12 02:20:01.125 194 12693.30 55.98 55256.62 88888.00 2008-07-12 02:20:01.250 194 12693.33 55.98 55256.65 88888.00 2008-07-12 02:20:01.375 194 12693.40 55.98 55256.68 88888.00 2008-07-12 02:20:01.500 194 12693.40 56.00 55256.68 88888.00 2008-07-12 02:20:01.625 194 12693.40 55.95 55256.62 88888.00 2008-07-12 02:20:01.750 194 12693.33 55.98 55256.68 88888.00 2008-07-12 02:20:01.875 194 12693.25 56.05 55256.68 88888.00 2008-07-12 02:20:02.000 194 12693.17 56.05 55256.68 88888.00 2008-07-12 02:20:02.125 194 12693.20 56.05 55256.70 88888.00 2008-07-12 02:20:02.250 194 12693.23 56.10 55256.72 88888.00 2008-07-12 02:20:02.375 194 12693.33 56.10 55256.75 88888.00 2008-07-12 02:20:02.500 194 12693.35 56.10 55256.75 88888.00 2008-07-12 02:20:02.625 194 12693.30 56.10 55256.72 88888.00 2008-07-12 02:20:02.750 194 12693.20 56.05 55256.70 88888.00 2008-07-12 02:20:02.875 194 12693.23 56.10 55256.75 88888.00 2008-07-12 02:20:03.000 194 12693.33 56.12 55256.78 88888.00 2008-07-12 02:20:03.125 194 12693.30 56.08 55256.75 88888.00 2008-07-12 02:20:03.250 194 12693.15 56.05 55256.75 88888.00 2008-07-12 02:20:03.375 194 12693.17 56.10 55256.75 88888.00 2008-07-12 02:20:03.500 194 12693.20 56.17 55256.75 88888.00 2008-07-12 02:20:03.625 194 12693.12 56.10 55256.75 88888.00 2008-07-12 02:20:03.750 194 12693.10 56.10 55256.78 88888.00 2008-07-12 02:20:03.875 194 12693.17 56.12 55256.78 88888.00 2008-07-12 02:20:04.000 194 12693.15 56.10 55256.72 88888.00 2008-07-12 02:20:04.125 194 12693.12 56.12 55256.78 88888.00 2008-07-12 02:20:04.250 194 12693.12 56.12 55256.80 88888.00 2008-07-12 02:20:04.375 194 12693.15 56.08 55256.78 88888.00 2008-07-12 02:20:04.500 194 12693.08 56.12 55256.78 88888.00 2008-07-12 02:20:04.625 194 12693.05 56.20 55256.80 88888.00 2008-07-12 02:20:04.750 194 12693.02 56.17 55256.80 88888.00 2008-07-12 02:20:04.875 194 12693.02 56.10 55256.78 88888.00 2008-07-12 02:20:05.000 194 12692.98 56.12 55256.78 88888.00 2008-07-12 02:20:05.125 194 12693.00 56.15 55256.75 88888.00 2008-07-12 02:20:05.250 194 12692.90 56.12 55256.78 88888.00 2008-07-12 02:20:05.375 194 12692.95 56.20 55256.80 88888.00 2008-07-12 02:20:05.500 194 12693.02 56.23 55256.80 88888.00 2008-07-12 02:20:05.625 194 12692.95 56.20 55256.78 88888.00 2008-07-12 02:20:05.750 194 12692.92 56.23 55256.80 88888.00 2008-07-12 02:20:05.875 194 12692.92 56.23 55256.80 88888.00 2008-07-12 02:20:06.000 194 12692.95 56.25 55256.82 88888.00 2008-07-12 02:20:06.125 194 12692.92 56.30 55256.82 88888.00 2008-07-12 02:20:06.250 194 12692.85 56.27 55256.85 88888.00 2008-07-12 02:20:06.375 194 12692.90 56.33 55256.85 88888.00 2008-07-12 02:20:06.500 194 12692.88 56.33 55256.82 88888.00 2008-07-12 02:20:06.625 194 12692.83 56.33 55256.82 88888.00 2008-07-12 02:20:06.750 194 12692.80 56.27 55256.80 88888.00 2008-07-12 02:20:06.875 194 12692.77 56.23 55256.80 88888.00 2008-07-12 02:20:07.000 194 12692.75 56.23 55256.82 88888.00 2008-07-12 02:20:07.125 194 12692.73 56.25 55256.85 88888.00 2008-07-12 02:20:07.250 194 12692.65 56.27 55256.90 88888.00 2008-07-12 02:20:07.375 194 12692.73 56.30 55256.88 88888.00 2008-07-12 02:20:07.500 194 12692.85 56.35 55256.88 88888.00 2008-07-12 02:20:07.625 194 12692.80 56.30 55256.88 88888.00 2008-07-12 02:20:07.750 194 12692.75 56.27 55256.85 88888.00 2008-07-12 02:20:07.875 194 12692.75 56.27 55256.88 88888.00 2008-07-12 02:20:08.000 194 12692.70 56.27 55256.82 88888.00 2008-07-12 02:20:08.125 194 12692.70 56.33 55256.85 88888.00 2008-07-12 02:20:08.250 194 12692.65 56.27 55256.88 88888.00 2008-07-12 02:20:08.375 194 12692.70 56.30 55256.88 88888.00 2008-07-12 02:20:08.500 194 12692.70 56.33 55256.90 88888.00 2008-07-12 02:20:08.625 194 12692.60 56.38 55256.88 88888.00 2008-07-12 02:20:08.750 194 12692.55 56.38 55256.88 88888.00 2008-07-12 02:20:08.875 194 12692.55 56.40 55256.93 88888.00 2008-07-12 02:20:09.000 194 12692.55 56.40 55256.90 88888.00 2008-07-12 02:20:09.125 194 12692.55 56.40 55256.93 88888.00 2008-07-12 02:20:09.250 194 12692.58 56.33 55256.95 88888.00 2008-07-12 02:20:09.375 194 12692.58 56.38 55256.95 88888.00 2008-07-12 02:20:09.500 194 12692.55 56.40 55256.93 88888.00 2008-07-12 02:20:09.625 194 12692.58 56.40 55256.95 88888.00 2008-07-12 02:20:09.750 194 12692.55 56.48 55256.97 88888.00 2008-07-12 02:20:09.875 194 12692.58 56.50 55256.97 88888.00 2008-07-12 02:20:10.000 194 12692.58 56.42 55256.93 88888.00 2008-07-12 02:20:10.125 194 12692.55 56.35 55256.93 88888.00 2008-07-12 02:20:10.250 194 12692.48 56.35 55256.90 88888.00 2008-07-12 02:20:10.375 194 12692.45 56.38 55256.90 88888.00 2008-07-12 02:20:10.500 194 12692.42 56.42 55256.93 88888.00 2008-07-12 02:20:10.625 194 12692.48 56.42 55256.93 88888.00 2008-07-12 02:20:10.750 194 12692.42 56.45 55256.93 88888.00 2008-07-12 02:20:10.875 194 12692.42 56.45 55256.93 88888.00 2008-07-12 02:20:11.000 194 12692.42 56.40 55256.95 88888.00 2008-07-12 02:20:11.125 194 12692.48 56.45 55257.00 88888.00 2008-07-12 02:20:11.250 194 12692.33 56.40 55257.00 88888.00 2008-07-12 02:20:11.375 194 12692.35 56.42 55257.00 88888.00 2008-07-12 02:20:11.500 194 12692.40 56.42 55256.97 88888.00 2008-07-12 02:20:11.625 194 12692.40 56.45 55257.00 88888.00 2008-07-12 02:20:11.750 194 12692.33 56.50 55257.00 88888.00 2008-07-12 02:20:11.875 194 12692.30 56.50 55256.95 88888.00 2008-07-12 02:20:12.000 194 12692.25 56.50 55256.93 88888.00 2008-07-12 02:20:12.125 194 12692.17 56.45 55256.93 88888.00 2008-07-12 02:20:12.250 194 12692.17 56.45 55256.97 88888.00 2008-07-12 02:20:12.375 194 12692.17 56.45 55257.03 88888.00 2008-07-12 02:20:12.500 194 12692.17 56.48 55257.03 88888.00 2008-07-12 02:20:12.625 194 12692.20 56.45 55256.97 88888.00 2008-07-12 02:20:12.750 194 12692.17 56.45 55256.97 88888.00 2008-07-12 02:20:12.875 194 12692.17 56.40 55256.97 88888.00 2008-07-12 02:20:13.000 194 12692.15 56.40 55256.97 88888.00 2008-07-12 02:20:13.125 194 12692.17 56.45 55257.03 88888.00 2008-07-12 02:20:13.250 194 12692.15 56.45 55257.00 88888.00 2008-07-12 02:20:13.375 194 12692.10 56.45 55257.00 88888.00 2008-07-12 02:20:13.500 194 12692.08 56.42 55256.97 88888.00 2008-07-12 02:20:13.625 194 12692.12 56.45 55256.97 88888.00 2008-07-12 02:20:13.750 194 12692.15 56.48 55257.00 88888.00 2008-07-12 02:20:13.875 194 12692.12 56.50 55257.03 88888.00 2008-07-12 02:20:14.000 194 12692.17 56.48 55257.05 88888.00 2008-07-12 02:20:14.125 194 12692.17 56.40 55257.07 88888.00 2008-07-12 02:20:14.250 194 12692.05 56.38 55257.07 88888.00 2008-07-12 02:20:14.375 194 12692.05 56.38 55257.07 88888.00 2008-07-12 02:20:14.500 194 12692.10 56.38 55257.10 88888.00 2008-07-12 02:20:14.625 194 12692.02 56.35 55257.03 88888.00 2008-07-12 02:20:14.750 194 12692.00 56.40 55257.10 88888.00 2008-07-12 02:20:14.875 194 12692.08 56.48 55257.10 88888.00 2008-07-12 02:20:15.000 194 12692.15 56.42 55257.10 88888.00 2008-07-12 02:20:15.125 194 12692.08 56.38 55257.07 88888.00 2008-07-12 02:20:15.250 194 12691.95 56.35 55257.07 88888.00 2008-07-12 02:20:15.375 194 12691.95 56.35 55257.07 88888.00 2008-07-12 02:20:15.500 194 12692.00 56.40 55257.07 88888.00 2008-07-12 02:20:15.625 194 12692.00 56.40 55257.05 88888.00 2008-07-12 02:20:15.750 194 12692.00 56.38 55257.10 88888.00 2008-07-12 02:20:15.875 194 12692.00 56.35 55257.15 88888.00 2008-07-12 02:20:16.000 194 12692.00 56.42 55257.12 88888.00 2008-07-12 02:20:16.125 194 12692.00 56.50 55257.15 88888.00 2008-07-12 02:20:16.250 194 12691.98 56.42 55257.10 88888.00 2008-07-12 02:20:16.375 194 12692.00 56.38 55257.07 88888.00 2008-07-12 02:20:16.500 194 12691.98 56.38 55257.07 88888.00 2008-07-12 02:20:16.625 194 12692.10 56.40 55257.12 88888.00 2008-07-12 02:20:16.750 194 12692.10 56.38 55257.12 88888.00 2008-07-12 02:20:16.875 194 12691.98 56.30 55257.12 88888.00 2008-07-12 02:20:17.000 194 12691.85 56.33 55257.15 88888.00 2008-07-12 02:20:17.125 194 12691.90 56.38 55257.18 88888.00 2008-07-12 02:20:17.250 194 12691.90 56.35 55257.15 88888.00 2008-07-12 02:20:17.375 194 12691.83 56.33 55257.12 88888.00 2008-07-12 02:20:17.500 194 12691.80 56.38 55257.15 88888.00 2008-07-12 02:20:17.625 194 12691.88 56.40 55257.18 88888.00 2008-07-12 02:20:17.750 194 12691.90 56.38 55257.18 88888.00 2008-07-12 02:20:17.875 194 12691.88 56.40 55257.18 88888.00 2008-07-12 02:20:18.000 194 12691.85 56.35 55257.18 88888.00 2008-07-12 02:20:18.125 194 12691.80 56.30 55257.15 88888.00 2008-07-12 02:20:18.250 194 12691.80 56.38 55257.18 88888.00 2008-07-12 02:20:18.375 194 12691.88 56.42 55257.15 88888.00 2008-07-12 02:20:18.500 194 12691.77 56.35 55257.12 88888.00 2008-07-12 02:20:18.625 194 12691.75 56.30 55257.12 88888.00 2008-07-12 02:20:18.750 194 12691.70 56.23 55257.15 88888.00 2008-07-12 02:20:18.875 194 12691.73 56.25 55257.15 88888.00 2008-07-12 02:20:19.000 194 12691.70 56.30 55257.12 88888.00 2008-07-12 02:20:19.125 194 12691.75 56.38 55257.18 88888.00 2008-07-12 02:20:19.250 194 12691.75 56.35 55257.20 88888.00 2008-07-12 02:20:19.375 194 12691.75 56.30 55257.20 88888.00 2008-07-12 02:20:19.500 194 12691.67 56.27 55257.20 88888.00 2008-07-12 02:20:19.625 194 12691.75 56.33 55257.20 88888.00 2008-07-12 02:20:19.750 194 12691.75 56.30 55257.20 88888.00 2008-07-12 02:20:19.875 194 12691.65 56.25 55257.20 88888.00 2008-07-12 02:20:20.000 194 12691.65 56.33 55257.22 88888.00 2008-07-12 02:20:20.125 194 12691.67 56.30 55257.22 88888.00 2008-07-12 02:20:20.250 194 12691.73 56.30 55257.28 88888.00 2008-07-12 02:20:20.375 194 12691.70 56.27 55257.28 88888.00 2008-07-12 02:20:20.500 194 12691.62 56.20 55257.28 88888.00 2008-07-12 02:20:20.625 194 12691.58 56.23 55257.25 88888.00 2008-07-12 02:20:20.750 194 12691.50 56.25 55257.22 88888.00 2008-07-12 02:20:20.875 194 12691.52 56.27 55257.22 88888.00 2008-07-12 02:20:21.000 194 12691.50 56.30 55257.25 88888.00 2008-07-12 02:20:21.125 194 12691.40 56.23 55257.22 88888.00 2008-07-12 02:20:21.250 194 12691.35 56.17 55257.20 88888.00 2008-07-12 02:20:21.375 194 12691.48 56.25 55257.22 88888.00 2008-07-12 02:20:21.500 194 12691.58 56.30 55257.28 88888.00 2008-07-12 02:20:21.625 194 12691.58 56.30 55257.28 88888.00 2008-07-12 02:20:21.750 194 12691.58 56.30 55257.28 88888.00 2008-07-12 02:20:21.875 194 12691.48 56.27 55257.28 88888.00 2008-07-12 02:20:22.000 194 12691.33 56.17 55257.30 88888.00 2008-07-12 02:20:22.125 194 12691.30 56.12 55257.30 88888.00 2008-07-12 02:20:22.250 194 12691.38 56.17 55257.32 88888.00 2008-07-12 02:20:22.375 194 12691.40 56.20 55257.25 88888.00 2008-07-12 02:20:22.500 194 12691.35 56.17 55257.28 88888.00 2008-07-12 02:20:22.625 194 12691.35 56.23 55257.30 88888.00 2008-07-12 02:20:22.750 194 12691.30 56.25 55257.28 88888.00 2008-07-12 02:20:22.875 194 12691.23 56.20 55257.28 88888.00 2008-07-12 02:20:23.000 194 12691.20 56.23 55257.28 88888.00 2008-07-12 02:20:23.125 194 12691.20 56.17 55257.28 88888.00 2008-07-12 02:20:23.250 194 12691.20 56.15 55257.28 88888.00 2008-07-12 02:20:23.375 194 12691.25 56.23 55257.30 88888.00 2008-07-12 02:20:23.500 194 12691.20 56.20 55257.30 88888.00 2008-07-12 02:20:23.625 194 12691.17 56.15 55257.30 88888.00 2008-07-12 02:20:23.750 194 12691.10 56.12 55257.28 88888.00 2008-07-12 02:20:23.875 194 12691.02 56.08 55257.25 88888.00 2008-07-12 02:20:24.000 194 12691.02 56.02 55257.30 88888.00 2008-07-12 02:20:24.125 194 12691.02 56.05 55257.35 88888.00 2008-07-12 02:20:24.250 194 12690.98 56.00 55257.32 88888.00 2008-07-12 02:20:24.375 194 12691.05 56.10 55257.35 88888.00 2008-07-12 02:20:24.500 194 12691.08 56.10 55257.35 88888.00 2008-07-12 02:20:24.625 194 12691.00 56.12 55257.32 88888.00 2008-07-12 02:20:24.750 194 12691.02 56.12 55257.35 88888.00 2008-07-12 02:20:24.875 194 12690.88 56.05 55257.30 88888.00 2008-07-12 02:20:25.000 194 12690.80 56.02 55257.25 88888.00 2008-07-12 02:20:25.125 194 12690.80 56.02 55257.30 88888.00 2008-07-12 02:20:25.250 194 12690.80 56.05 55257.38 88888.00 2008-07-12 02:20:25.375 194 12690.80 56.08 55257.38 88888.00 2008-07-12 02:20:25.500 194 12690.83 56.05 55257.38 88888.00 2008-07-12 02:20:25.625 194 12690.83 56.05 55257.38 88888.00 2008-07-12 02:20:25.750 194 12690.77 56.08 55257.32 88888.00 2008-07-12 02:20:25.875 194 12690.75 56.08 55257.32 88888.00 2008-07-12 02:20:26.000 194 12690.73 56.00 55257.32 88888.00 2008-07-12 02:20:26.125 194 12690.73 56.00 55257.40 88888.00 2008-07-12 02:20:26.250 194 12690.73 56.00 55257.43 88888.00 2008-07-12 02:20:26.375 194 12690.70 56.02 55257.40 88888.00 2008-07-12 02:20:26.500 194 12690.65 56.05 55257.40 88888.00 2008-07-12 02:20:26.625 194 12690.58 56.00 55257.35 88888.00 2008-07-12 02:20:26.750 194 12690.52 56.00 55257.35 88888.00 2008-07-12 02:20:26.875 194 12690.55 55.95 55257.32 88888.00 2008-07-12 02:20:27.000 194 12690.58 55.90 55257.30 88888.00 2008-07-12 02:20:27.125 194 12690.45 55.92 55257.32 88888.00 2008-07-12 02:20:27.250 194 12690.40 55.98 55257.35 88888.00 2008-07-12 02:20:27.375 194 12690.42 55.92 55257.35 88888.00 2008-07-12 02:20:27.500 194 12690.48 55.90 55257.40 88888.00 2008-07-12 02:20:27.625 194 12690.48 55.95 55257.43 88888.00 2008-07-12 02:20:27.750 194 12690.42 55.98 55257.43 88888.00 2008-07-12 02:20:27.875 194 12690.45 55.90 55257.40 88888.00 2008-07-12 02:20:28.000 194 12690.42 55.88 55257.35 88888.00 2008-07-12 02:20:28.125 194 12690.38 55.88 55257.38 88888.00 2008-07-12 02:20:28.250 194 12690.30 55.90 55257.38 88888.00 2008-07-12 02:20:28.375 194 12690.30 55.85 55257.35 88888.00 2008-07-12 02:20:28.500 194 12690.33 55.80 55257.38 88888.00 2008-07-12 02:20:28.625 194 12690.35 55.85 55257.40 88888.00 2008-07-12 02:20:28.750 194 12690.27 55.85 55257.43 88888.00 2008-07-12 02:20:28.875 194 12690.20 55.83 55257.40 88888.00 2008-07-12 02:20:29.000 194 12690.23 55.85 55257.40 88888.00 2008-07-12 02:20:29.125 194 12690.23 55.83 55257.40 88888.00 2008-07-12 02:20:29.250 194 12690.23 55.80 55257.45 88888.00 2008-07-12 02:20:29.375 194 12690.17 55.75 55257.47 88888.00 2008-07-12 02:20:29.500 194 12690.12 55.77 55257.45 88888.00 2008-07-12 02:20:29.625 194 12690.12 55.83 55257.47 88888.00 2008-07-12 02:20:29.750 194 12690.12 55.77 55257.45 88888.00 2008-07-12 02:20:29.875 194 12690.12 55.75 55257.45 88888.00 2008-07-12 02:20:30.000 194 12690.05 55.70 55257.43 88888.00 2008-07-12 02:20:30.125 194 12690.00 55.75 55257.45 88888.00 2008-07-12 02:20:30.250 194 12690.00 55.65 55257.45 88888.00 2008-07-12 02:20:30.375 194 12690.02 55.65 55257.45 88888.00 2008-07-12 02:20:30.500 194 12690.05 55.67 55257.45 88888.00 2008-07-12 02:20:30.625 194 12690.02 55.62 55257.45 88888.00 2008-07-12 02:20:30.750 194 12689.98 55.62 55257.43 88888.00 2008-07-12 02:20:30.875 194 12689.92 55.60 55257.40 88888.00 2008-07-12 02:20:31.000 194 12690.00 55.62 55257.43 88888.00 2008-07-12 02:20:31.125 194 12690.00 55.67 55257.45 88888.00 2008-07-12 02:20:31.250 194 12689.92 55.62 55257.45 88888.00 2008-07-12 02:20:31.375 194 12689.85 55.58 55257.47 88888.00 2008-07-12 02:20:31.500 194 12689.80 55.58 55257.53 88888.00 2008-07-12 02:20:31.625 194 12689.80 55.60 55257.55 88888.00 2008-07-12 02:20:31.750 194 12689.73 55.60 55257.53 88888.00 2008-07-12 02:20:31.875 194 12689.62 55.58 55257.50 88888.00 2008-07-12 02:20:32.000 194 12689.62 55.55 55257.45 88888.00 2008-07-12 02:20:32.125 194 12689.67 55.55 55257.50 88888.00 2008-07-12 02:20:32.250 194 12689.65 55.48 55257.50 88888.00 2008-07-12 02:20:32.375 194 12689.62 55.45 55257.50 88888.00 2008-07-12 02:20:32.500 194 12689.60 55.42 55257.50 88888.00 2008-07-12 02:20:32.625 194 12689.55 55.42 55257.50 88888.00 2008-07-12 02:20:32.750 194 12689.58 55.42 55257.55 88888.00 2008-07-12 02:20:32.875 194 12689.62 55.45 55257.57 88888.00 2008-07-12 02:20:33.000 194 12689.67 55.48 55257.53 88888.00 2008-07-12 02:20:33.125 194 12689.62 55.42 55257.50 88888.00 2008-07-12 02:20:33.250 194 12689.58 55.33 55257.53 88888.00 2008-07-12 02:20:33.375 194 12689.52 55.30 55257.55 88888.00 2008-07-12 02:20:33.500 194 12689.48 55.25 55257.53 88888.00 2008-07-12 02:20:33.625 194 12689.45 55.27 55257.53 88888.00 2008-07-12 02:20:33.750 194 12689.45 55.30 55257.53 88888.00 2008-07-12 02:20:33.875 194 12689.48 55.25 55257.55 88888.00 2008-07-12 02:20:34.000 194 12689.45 55.23 55257.55 88888.00 2008-07-12 02:20:34.125 194 12689.38 55.27 55257.57 88888.00 2008-07-12 02:20:34.250 194 12689.35 55.33 55257.60 88888.00 2008-07-12 02:20:34.375 194 12689.30 55.27 55257.57 88888.00 2008-07-12 02:20:34.500 194 12689.30 55.25 55257.57 88888.00 2008-07-12 02:20:34.625 194 12689.25 55.20 55257.57 88888.00 2008-07-12 02:20:34.750 194 12689.20 55.12 55257.55 88888.00 2008-07-12 02:20:34.875 194 12689.30 55.17 55257.55 88888.00 2008-07-12 02:20:35.000 194 12689.27 55.12 55257.57 88888.00 2008-07-12 02:20:35.125 194 12689.25 55.15 55257.57 88888.00 2008-07-12 02:20:35.250 194 12689.23 55.15 55257.60 88888.00 2008-07-12 02:20:35.375 194 12689.12 55.15 55257.57 88888.00 2008-07-12 02:20:35.500 194 12689.15 55.15 55257.55 88888.00 2008-07-12 02:20:35.625 194 12689.12 55.10 55257.60 88888.00 2008-07-12 02:20:35.750 194 12689.15 55.02 55257.62 88888.00 2008-07-12 02:20:35.875 194 12689.12 55.02 55257.57 88888.00 2008-07-12 02:20:36.000 194 12689.15 55.10 55257.57 88888.00 2008-07-12 02:20:36.125 194 12689.10 55.12 55257.62 88888.00 2008-07-12 02:20:36.250 194 12689.05 55.05 55257.62 88888.00 2008-07-12 02:20:36.375 194 12689.05 55.05 55257.62 88888.00 2008-07-12 02:20:36.500 194 12689.02 55.02 55257.57 88888.00 2008-07-12 02:20:36.625 194 12689.02 54.98 55257.57 88888.00 2008-07-12 02:20:36.750 194 12688.95 54.90 55257.60 88888.00 2008-07-12 02:20:36.875 194 12688.90 54.88 55257.57 88888.00 2008-07-12 02:20:37.000 194 12688.92 54.92 55257.57 88888.00 2008-07-12 02:20:37.125 194 12688.90 54.95 55257.60 88888.00 2008-07-12 02:20:37.250 194 12688.83 54.90 55257.65 88888.00 2008-07-12 02:20:37.375 194 12688.85 54.92 55257.65 88888.00 2008-07-12 02:20:37.500 194 12688.88 54.90 55257.62 88888.00 2008-07-12 02:20:37.625 194 12688.92 54.85 55257.62 88888.00 2008-07-12 02:20:37.750 194 12688.90 54.80 55257.62 88888.00 2008-07-12 02:20:37.875 194 12688.85 54.83 55257.60 88888.00 2008-07-12 02:20:38.000 194 12688.77 54.83 55257.62 88888.00 2008-07-12 02:20:38.125 194 12688.75 54.80 55257.62 88888.00 2008-07-12 02:20:38.250 194 12688.77 54.80 55257.62 88888.00 2008-07-12 02:20:38.375 194 12688.73 54.73 55257.62 88888.00 2008-07-12 02:20:38.500 194 12688.73 54.70 55257.62 88888.00 2008-07-12 02:20:38.625 194 12688.73 54.75 55257.62 88888.00 2008-07-12 02:20:38.750 194 12688.70 54.75 55257.68 88888.00 2008-07-12 02:20:38.875 194 12688.60 54.73 55257.68 88888.00 2008-07-12 02:20:39.000 194 12688.55 54.67 55257.65 88888.00 2008-07-12 02:20:39.125 194 12688.58 54.60 55257.65 88888.00 2008-07-12 02:20:39.250 194 12688.58 54.58 55257.65 88888.00 2008-07-12 02:20:39.375 194 12688.62 54.62 55257.65 88888.00 2008-07-12 02:20:39.500 194 12688.60 54.65 55257.65 88888.00 2008-07-12 02:20:39.625 194 12688.60 54.60 55257.65 88888.00 2008-07-12 02:20:39.750 194 12688.52 54.58 55257.65 88888.00 2008-07-12 02:20:39.875 194 12688.50 54.52 55257.70 88888.00 2008-07-12 02:20:40.000 194 12688.45 54.48 55257.68 88888.00 2008-07-12 02:20:40.125 194 12688.38 54.42 55257.65 88888.00 2008-07-12 02:20:40.250 194 12688.38 54.45 55257.65 88888.00 2008-07-12 02:20:40.375 194 12688.38 54.45 55257.65 88888.00 2008-07-12 02:20:40.500 194 12688.35 54.48 55257.68 88888.00 2008-07-12 02:20:40.625 194 12688.27 54.45 55257.68 88888.00 2008-07-12 02:20:40.750 194 12688.25 54.42 55257.65 88888.00 2008-07-12 02:20:40.875 194 12688.25 54.40 55257.62 88888.00 2008-07-12 02:20:41.000 194 12688.20 54.30 55257.60 88888.00 2008-07-12 02:20:41.125 194 12688.17 54.35 55257.70 88888.00 2008-07-12 02:20:41.250 194 12688.15 54.42 55257.72 88888.00 2008-07-12 02:20:41.375 194 12688.20 54.42 55257.72 88888.00 2008-07-12 02:20:41.500 194 12688.15 54.38 55257.72 88888.00 2008-07-12 02:20:41.625 194 12688.10 54.33 55257.70 88888.00 2008-07-12 02:20:41.750 194 12687.95 54.17 55257.68 88888.00 2008-07-12 02:20:41.875 194 12687.92 54.23 55257.70 88888.00 2008-07-12 02:20:42.000 194 12687.92 54.25 55257.70 88888.00 2008-07-12 02:20:42.125 194 12688.00 54.25 55257.70 88888.00 2008-07-12 02:20:42.250 194 12688.02 54.20 55257.72 88888.00 2008-07-12 02:20:42.375 194 12688.02 54.17 55257.72 88888.00 2008-07-12 02:20:42.500 194 12687.98 54.20 55257.72 88888.00 2008-07-12 02:20:42.625 194 12688.00 54.23 55257.75 88888.00 2008-07-12 02:20:42.750 194 12687.98 54.25 55257.75 88888.00 2008-07-12 02:20:42.875 194 12687.98 54.25 55257.72 88888.00 2008-07-12 02:20:43.000 194 12687.98 54.20 55257.70 88888.00 2008-07-12 02:20:43.125 194 12688.00 54.23 55257.72 88888.00 2008-07-12 02:20:43.250 194 12687.88 54.15 55257.72 88888.00 2008-07-12 02:20:43.375 194 12687.88 54.10 55257.72 88888.00 2008-07-12 02:20:43.500 194 12687.85 54.08 55257.68 88888.00 2008-07-12 02:20:43.625 194 12687.75 54.05 55257.70 88888.00 2008-07-12 02:20:43.750 194 12687.77 54.08 55257.70 88888.00 2008-07-12 02:20:43.875 194 12687.85 54.08 55257.75 88888.00 2008-07-12 02:20:44.000 194 12687.88 54.05 55257.75 88888.00 2008-07-12 02:20:44.125 194 12687.80 54.00 55257.78 88888.00 2008-07-12 02:20:44.250 194 12687.70 53.95 55257.72 88888.00 2008-07-12 02:20:44.375 194 12687.73 54.00 55257.72 88888.00 2008-07-12 02:20:44.500 194 12687.73 54.00 55257.70 88888.00 2008-07-12 02:20:44.625 194 12687.67 53.98 55257.75 88888.00 2008-07-12 02:20:44.750 194 12687.67 54.00 55257.78 88888.00 2008-07-12 02:20:44.875 194 12687.65 54.00 55257.78 88888.00 2008-07-12 02:20:45.000 194 12687.58 53.90 55257.75 88888.00 2008-07-12 02:20:45.125 194 12687.50 53.88 55257.75 88888.00 2008-07-12 02:20:45.250 194 12687.45 53.85 55257.75 88888.00 2008-07-12 02:20:45.375 194 12687.48 53.85 55257.75 88888.00 2008-07-12 02:20:45.500 194 12687.48 53.83 55257.72 88888.00 2008-07-12 02:20:45.625 194 12687.55 53.85 55257.75 88888.00 2008-07-12 02:20:45.750 194 12687.60 53.80 55257.72 88888.00 2008-07-12 02:20:45.875 194 12687.60 53.77 55257.75 88888.00 2008-07-12 02:20:46.000 194 12687.50 53.80 55257.75 88888.00 2008-07-12 02:20:46.125 194 12687.38 53.77 55257.72 88888.00 2008-07-12 02:20:46.250 194 12687.40 53.73 55257.78 88888.00 2008-07-12 02:20:46.375 194 12687.40 53.80 55257.78 88888.00 2008-07-12 02:20:46.500 194 12687.38 53.77 55257.75 88888.00 2008-07-12 02:20:46.625 194 12687.40 53.73 55257.78 88888.00 2008-07-12 02:20:46.750 194 12687.38 53.70 55257.78 88888.00 2008-07-12 02:20:46.875 194 12687.33 53.67 55257.80 88888.00 2008-07-12 02:20:47.000 194 12687.27 53.67 55257.75 88888.00 2008-07-12 02:20:47.125 194 12687.27 53.73 55257.75 88888.00 2008-07-12 02:20:47.250 194 12687.27 53.70 55257.80 88888.00 2008-07-12 02:20:47.375 194 12687.27 53.70 55257.82 88888.00 2008-07-12 02:20:47.500 194 12687.27 53.60 55257.78 88888.00 2008-07-12 02:20:47.625 194 12687.25 53.55 55257.78 88888.00 2008-07-12 02:20:47.750 194 12687.20 53.60 55257.82 88888.00 2008-07-12 02:20:47.875 194 12687.12 53.60 55257.78 88888.00 2008-07-12 02:20:48.000 194 12687.10 53.60 55257.78 88888.00 2008-07-12 02:20:48.125 194 12687.02 53.55 55257.75 88888.00 2008-07-12 02:20:48.250 194 12687.00 53.52 55257.82 88888.00 2008-07-12 02:20:48.375 194 12687.05 53.58 55257.82 88888.00 2008-07-12 02:20:48.500 194 12687.05 53.52 55257.75 88888.00 2008-07-12 02:20:48.625 194 12687.00 53.52 55257.78 88888.00 2008-07-12 02:20:48.750 194 12686.95 53.50 55257.82 88888.00 2008-07-12 02:20:48.875 194 12686.98 53.50 55257.82 88888.00 2008-07-12 02:20:49.000 194 12686.98 53.48 55257.78 88888.00 2008-07-12 02:20:49.125 194 12686.95 53.50 55257.78 88888.00 2008-07-12 02:20:49.250 194 12686.85 53.45 55257.78 88888.00 2008-07-12 02:20:49.375 194 12686.83 53.42 55257.78 88888.00 2008-07-12 02:20:49.500 194 12686.83 53.42 55257.78 88888.00 2008-07-12 02:20:49.625 194 12686.83 53.48 55257.80 88888.00 2008-07-12 02:20:49.750 194 12686.75 53.48 55257.82 88888.00 2008-07-12 02:20:49.875 194 12686.75 53.48 55257.80 88888.00 2008-07-12 02:20:50.000 194 12686.77 53.45 55257.80 88888.00 2008-07-12 02:20:50.125 194 12686.77 53.40 55257.80 88888.00 2008-07-12 02:20:50.250 194 12686.73 53.38 55257.80 88888.00 2008-07-12 02:20:50.375 194 12686.77 53.38 55257.78 88888.00 2008-07-12 02:20:50.500 194 12686.77 53.33 55257.78 88888.00 2008-07-12 02:20:50.625 194 12686.70 53.33 55257.75 88888.00 2008-07-12 02:20:50.750 194 12686.67 53.38 55257.78 88888.00 2008-07-12 02:20:50.875 194 12686.60 53.33 55257.78 88888.00 2008-07-12 02:20:51.000 194 12686.58 53.27 55257.75 88888.00 2008-07-12 02:20:51.125 194 12686.55 53.25 55257.75 88888.00 2008-07-12 02:20:51.250 194 12686.52 53.20 55257.75 88888.00 2008-07-12 02:20:51.375 194 12686.52 53.20 55257.78 88888.00 2008-07-12 02:20:51.500 194 12686.48 53.20 55257.78 88888.00 2008-07-12 02:20:51.625 194 12686.42 53.15 55257.78 88888.00 2008-07-12 02:20:51.750 194 12686.48 53.23 55257.78 88888.00 2008-07-12 02:20:51.875 194 12686.50 53.27 55257.80 88888.00 2008-07-12 02:20:52.000 194 12686.52 53.20 55257.80 88888.00 2008-07-12 02:20:52.125 194 12686.48 53.17 55257.85 88888.00 2008-07-12 02:20:52.250 194 12686.42 53.15 55257.82 88888.00 2008-07-12 02:20:52.375 194 12686.40 53.12 55257.82 88888.00 2008-07-12 02:20:52.500 194 12686.38 53.12 55257.80 88888.00 2008-07-12 02:20:52.625 194 12686.27 53.05 55257.78 88888.00 2008-07-12 02:20:52.750 194 12686.33 53.02 55257.82 88888.00 2008-07-12 02:20:52.875 194 12686.38 53.00 55257.82 88888.00 2008-07-12 02:20:53.000 194 12686.33 53.02 55257.85 88888.00 2008-07-12 02:20:53.125 194 12686.35 53.05 55257.80 88888.00 2008-07-12 02:20:53.250 194 12686.30 53.00 55257.82 88888.00 2008-07-12 02:20:53.375 194 12686.27 53.00 55257.85 88888.00 2008-07-12 02:20:53.500 194 12686.20 53.00 55257.82 88888.00 2008-07-12 02:20:53.625 194 12686.12 52.95 55257.80 88888.00 2008-07-12 02:20:53.750 194 12686.10 52.88 55257.78 88888.00 2008-07-12 02:20:53.875 194 12686.15 52.90 55257.80 88888.00 2008-07-12 02:20:54.000 194 12686.12 52.88 55257.78 88888.00 2008-07-12 02:20:54.125 194 12686.05 52.92 55257.78 88888.00 2008-07-12 02:20:54.250 194 12685.98 52.90 55257.85 88888.00 2008-07-12 02:20:54.375 194 12686.02 52.92 55257.88 88888.00 2008-07-12 02:20:54.500 194 12686.02 52.88 55257.85 88888.00 2008-07-12 02:20:54.625 194 12686.02 52.83 55257.80 88888.00 2008-07-12 02:20:54.750 194 12686.02 52.83 55257.80 88888.00 2008-07-12 02:20:54.875 194 12686.00 52.85 55257.82 88888.00 2008-07-12 02:20:55.000 194 12686.05 52.80 55257.80 88888.00 2008-07-12 02:20:55.125 194 12685.98 52.75 55257.80 88888.00 2008-07-12 02:20:55.250 194 12685.90 52.70 55257.82 88888.00 2008-07-12 02:20:55.375 194 12685.92 52.70 55257.85 88888.00 2008-07-12 02:20:55.500 194 12685.90 52.67 55257.85 88888.00 2008-07-12 02:20:55.625 194 12685.85 52.67 55257.82 88888.00 2008-07-12 02:20:55.750 194 12685.88 52.70 55257.82 88888.00 2008-07-12 02:20:55.875 194 12685.90 52.73 55257.90 88888.00 2008-07-12 02:20:56.000 194 12685.85 52.70 55257.88 88888.00 2008-07-12 02:20:56.125 194 12685.77 52.62 55257.80 88888.00 2008-07-12 02:20:56.250 194 12685.65 52.55 55257.80 88888.00 2008-07-12 02:20:56.375 194 12685.62 52.62 55257.80 88888.00 2008-07-12 02:20:56.500 194 12685.67 52.65 55257.82 88888.00 2008-07-12 02:20:56.625 194 12685.73 52.67 55257.82 88888.00 2008-07-12 02:20:56.750 194 12685.65 52.58 55257.82 88888.00 2008-07-12 02:20:56.875 194 12685.58 52.55 55257.82 88888.00 2008-07-12 02:20:57.000 194 12685.62 52.52 55257.85 88888.00 2008-07-12 02:20:57.125 194 12685.67 52.55 55257.85 88888.00 2008-07-12 02:20:57.250 194 12685.65 52.52 55257.85 88888.00 2008-07-12 02:20:57.375 194 12685.55 52.48 55257.80 88888.00 2008-07-12 02:20:57.500 194 12685.50 52.42 55257.78 88888.00 2008-07-12 02:20:57.625 194 12685.52 52.42 55257.75 88888.00 2008-07-12 02:20:57.750 194 12685.48 52.40 55257.75 88888.00 2008-07-12 02:20:57.875 194 12685.40 52.40 55257.78 88888.00 2008-07-12 02:20:58.000 194 12685.45 52.45 55257.78 88888.00 2008-07-12 02:20:58.125 194 12685.48 52.48 55257.80 88888.00 2008-07-12 02:20:58.250 194 12685.42 52.30 55257.78 88888.00 2008-07-12 02:20:58.375 194 12685.35 52.27 55257.75 88888.00 2008-07-12 02:20:58.500 194 12685.30 52.35 55257.80 88888.00 2008-07-12 02:20:58.625 194 12685.33 52.33 55257.80 88888.00 2008-07-12 02:20:58.750 194 12685.33 52.33 55257.78 88888.00 2008-07-12 02:20:58.875 194 12685.33 52.35 55257.78 88888.00 2008-07-12 02:20:59.000 194 12685.30 52.30 55257.75 88888.00 2008-07-12 02:20:59.125 194 12685.25 52.25 55257.78 88888.00 2008-07-12 02:20:59.250 194 12685.17 52.25 55257.80 88888.00 2008-07-12 02:20:59.375 194 12685.17 52.17 55257.78 88888.00 2008-07-12 02:20:59.500 194 12685.15 52.17 55257.75 88888.00 2008-07-12 02:20:59.625 194 12685.23 52.23 55257.75 88888.00 2008-07-12 02:20:59.750 194 12685.25 52.25 55257.78 88888.00 2008-07-12 02:20:59.875 194 12685.12 52.20 55257.78 88888.00 2008-07-12 02:21:00.000 194 12685.05 52.12 55257.75 88888.00 2008-07-12 02:21:00.125 194 12685.05 52.12 55257.78 88888.00 2008-07-12 02:21:00.250 194 12685.02 52.15 55257.78 88888.00 2008-07-12 02:21:00.375 194 12685.00 52.17 55257.78 88888.00 2008-07-12 02:21:00.500 194 12684.98 52.12 55257.78 88888.00 2008-07-12 02:21:00.625 194 12684.95 52.02 55257.75 88888.00 2008-07-12 02:21:00.750 194 12684.90 52.00 55257.75 88888.00 2008-07-12 02:21:00.875 194 12684.88 52.00 55257.75 88888.00 2008-07-12 02:21:01.000 194 12684.85 52.02 55257.75 88888.00 2008-07-12 02:21:01.125 194 12684.83 52.05 55257.75 88888.00 2008-07-12 02:21:01.250 194 12684.75 52.00 55257.78 88888.00 2008-07-12 02:21:01.375 194 12684.75 52.00 55257.78 88888.00 2008-07-12 02:21:01.500 194 12684.77 51.95 55257.75 88888.00 2008-07-12 02:21:01.625 194 12684.77 51.92 55257.72 88888.00 2008-07-12 02:21:01.750 194 12684.73 51.98 55257.75 88888.00 2008-07-12 02:21:01.875 194 12684.77 52.00 55257.78 88888.00 2008-07-12 02:21:02.000 194 12684.75 51.98 55257.78 88888.00 2008-07-12 02:21:02.125 194 12684.73 51.95 55257.75 88888.00 2008-07-12 02:21:02.250 194 12684.70 51.98 55257.78 88888.00 2008-07-12 02:21:02.375 194 12684.67 51.95 55257.75 88888.00 2008-07-12 02:21:02.500 194 12684.58 51.95 55257.75 88888.00 2008-07-12 02:21:02.625 194 12684.55 51.90 55257.72 88888.00 2008-07-12 02:21:02.750 194 12684.52 51.85 55257.72 88888.00 2008-07-12 02:21:02.875 194 12684.52 51.90 55257.72 88888.00 2008-07-12 02:21:03.000 194 12684.52 51.88 55257.72 88888.00 2008-07-12 02:21:03.125 194 12684.50 51.90 55257.72 88888.00 2008-07-12 02:21:03.250 194 12684.48 51.85 55257.72 88888.00 2008-07-12 02:21:03.375 194 12684.40 51.83 55257.75 88888.00 2008-07-12 02:21:03.500 194 12684.38 51.83 55257.75 88888.00 2008-07-12 02:21:03.625 194 12684.38 51.80 55257.75 88888.00 2008-07-12 02:21:03.750 194 12684.42 51.83 55257.78 88888.00 2008-07-12 02:21:03.875 194 12684.45 51.85 55257.80 88888.00 2008-07-12 02:21:04.000 194 12684.38 51.77 55257.75 88888.00 2008-07-12 02:21:04.125 194 12684.33 51.77 55257.72 88888.00 2008-07-12 02:21:04.250 194 12684.30 51.77 55257.72 88888.00 2008-07-12 02:21:04.375 194 12684.33 51.77 55257.75 88888.00 2008-07-12 02:21:04.500 194 12684.27 51.70 55257.75 88888.00 2008-07-12 02:21:04.625 194 12684.23 51.67 55257.72 88888.00 2008-07-12 02:21:04.750 194 12684.27 51.67 55257.70 88888.00 2008-07-12 02:21:04.875 194 12684.23 51.73 55257.70 88888.00 2008-07-12 02:21:05.000 194 12684.25 51.65 55257.72 88888.00 2008-07-12 02:21:05.125 194 12684.25 51.70 55257.72 88888.00 2008-07-12 02:21:05.250 194 12684.25 51.75 55257.72 88888.00 2008-07-12 02:21:05.375 194 12684.17 51.67 55257.70 88888.00 2008-07-12 02:21:05.500 194 12684.12 51.62 55257.70 88888.00 2008-07-12 02:21:05.625 194 12684.05 51.58 55257.68 88888.00 2008-07-12 02:21:05.750 194 12684.00 51.58 55257.68 88888.00 2008-07-12 02:21:05.875 194 12683.98 51.58 55257.70 88888.00 2008-07-12 02:21:06.000 194 12684.00 51.58 55257.70 88888.00 2008-07-12 02:21:06.125 194 12683.95 51.55 55257.70 88888.00 2008-07-12 02:21:06.250 194 12683.98 51.55 55257.72 88888.00 2008-07-12 02:21:06.375 194 12683.95 51.55 55257.70 88888.00 2008-07-12 02:21:06.500 194 12683.90 51.48 55257.68 88888.00 2008-07-12 02:21:06.625 194 12683.85 51.48 55257.68 88888.00 2008-07-12 02:21:06.750 194 12683.92 51.52 55257.70 88888.00 2008-07-12 02:21:06.875 194 12683.90 51.52 55257.70 88888.00 2008-07-12 02:21:07.000 194 12683.85 51.50 55257.70 88888.00 2008-07-12 02:21:07.125 194 12683.83 51.55 55257.70 88888.00 2008-07-12 02:21:07.250 194 12683.80 51.48 55257.70 88888.00 2008-07-12 02:21:07.375 194 12683.83 51.42 55257.70 88888.00 2008-07-12 02:21:07.500 194 12683.77 51.42 55257.72 88888.00 2008-07-12 02:21:07.625 194 12683.77 51.48 55257.72 88888.00 2008-07-12 02:21:07.750 194 12683.75 51.52 55257.78 88888.00 2008-07-12 02:21:07.875 194 12683.67 51.48 55257.72 88888.00 2008-07-12 02:21:08.000 194 12683.60 51.42 55257.72 88888.00 2008-07-12 02:21:08.125 194 12683.55 51.40 55257.72 88888.00 2008-07-12 02:21:08.250 194 12683.52 51.45 55257.72 88888.00 2008-07-12 02:21:08.375 194 12683.52 51.45 55257.70 88888.00 2008-07-12 02:21:08.500 194 12683.52 51.40 55257.72 88888.00 2008-07-12 02:21:08.625 194 12683.48 51.35 55257.70 88888.00 2008-07-12 02:21:08.750 194 12683.45 51.38 55257.72 88888.00 2008-07-12 02:21:08.875 194 12683.38 51.35 55257.70 88888.00 2008-07-12 02:21:09.000 194 12683.38 51.35 55257.70 88888.00 2008-07-12 02:21:09.125 194 12683.40 51.30 55257.68 88888.00 2008-07-12 02:21:09.250 194 12683.40 51.25 55257.70 88888.00 2008-07-12 02:21:09.375 194 12683.50 51.27 55257.68 88888.00 2008-07-12 02:21:09.500 194 12683.42 51.30 55257.68 88888.00 2008-07-12 02:21:09.625 194 12683.38 51.30 55257.65 88888.00 2008-07-12 02:21:09.750 194 12683.38 51.30 55257.70 88888.00 2008-07-12 02:21:09.875 194 12683.40 51.30 55257.68 88888.00 2008-07-12 02:21:10.000 194 12683.30 51.23 55257.62 88888.00 2008-07-12 02:21:10.125 194 12683.30 51.20 55257.65 88888.00 2008-07-12 02:21:10.250 194 12683.30 51.20 55257.65 88888.00 2008-07-12 02:21:10.375 194 12683.33 51.23 55257.62 88888.00 2008-07-12 02:21:10.500 194 12683.23 51.15 55257.60 88888.00 2008-07-12 02:21:10.625 194 12683.17 51.10 55257.57 88888.00 2008-07-12 02:21:10.750 194 12683.20 51.15 55257.62 88888.00 2008-07-12 02:21:10.875 194 12683.17 51.17 55257.60 88888.00 2008-07-12 02:21:11.000 194 12683.15 51.17 55257.57 88888.00 2008-07-12 02:21:11.125 194 12683.12 51.17 55257.60 88888.00 2008-07-12 02:21:11.250 194 12683.12 51.15 55257.62 88888.00 2008-07-12 02:21:11.375 194 12683.12 51.15 55257.60 88888.00 2008-07-12 02:21:11.500 194 12683.20 51.12 55257.62 88888.00 2008-07-12 02:21:11.625 194 12683.20 51.10 55257.60 88888.00 2008-07-12 02:21:11.750 194 12683.17 51.05 55257.57 88888.00 2008-07-12 02:21:11.875 194 12683.15 51.05 55257.60 88888.00 2008-07-12 02:21:12.000 194 12683.10 51.02 55257.57 88888.00 2008-07-12 02:21:12.125 194 12683.02 51.00 55257.57 88888.00 2008-07-12 02:21:12.250 194 12682.98 50.95 55257.53 88888.00 2008-07-12 02:21:12.375 194 12682.98 50.92 55257.53 88888.00 2008-07-12 02:21:12.500 194 12683.02 50.95 55257.57 88888.00 2008-07-12 02:21:12.625 194 12683.00 50.95 55257.62 88888.00 2008-07-12 02:21:12.750 194 12682.98 51.00 55257.60 88888.00 2008-07-12 02:21:12.875 194 12682.98 51.00 55257.62 88888.00 2008-07-12 02:21:13.000 194 12683.00 50.92 55257.60 88888.00 2008-07-12 02:21:13.125 194 12682.92 50.88 55257.60 88888.00 2008-07-12 02:21:13.250 194 12682.85 50.88 55257.60 88888.00 2008-07-12 02:21:13.375 194 12682.83 50.92 55257.57 88888.00 2008-07-12 02:21:13.500 194 12682.70 50.80 55257.57 88888.00 2008-07-12 02:21:13.625 194 12682.65 50.77 55257.60 88888.00 2008-07-12 02:21:13.750 194 12682.65 50.77 55257.60 88888.00 2008-07-12 02:21:13.875 194 12682.67 50.80 55257.57 88888.00 2008-07-12 02:21:14.000 194 12682.62 50.80 55257.62 88888.00 2008-07-12 02:21:14.125 194 12682.58 50.75 55257.60 88888.00 2008-07-12 02:21:14.250 194 12682.55 50.73 55257.60 88888.00 2008-07-12 02:21:14.375 194 12682.65 50.75 55257.60 88888.00 2008-07-12 02:21:14.500 194 12682.65 50.75 55257.57 88888.00 2008-07-12 02:21:14.625 194 12682.58 50.70 55257.57 88888.00 2008-07-12 02:21:14.750 194 12682.60 50.75 55257.57 88888.00 2008-07-12 02:21:14.875 194 12682.58 50.70 55257.57 88888.00 2008-07-12 02:21:15.000 194 12682.58 50.65 55257.53 88888.00 2008-07-12 02:21:15.125 194 12682.58 50.55 55257.53 88888.00 2008-07-12 02:21:15.250 194 12682.50 50.48 55257.50 88888.00 2008-07-12 02:21:15.375 194 12682.52 50.52 55257.53 88888.00 2008-07-12 02:21:15.500 194 12682.48 50.52 55257.53 88888.00 2008-07-12 02:21:15.625 194 12682.45 50.52 55257.50 88888.00 2008-07-12 02:21:15.750 194 12682.45 50.55 55257.55 88888.00 2008-07-12 02:21:15.875 194 12682.48 50.52 55257.57 88888.00 2008-07-12 02:21:16.000 194 12682.40 50.50 55257.55 88888.00 2008-07-12 02:21:16.125 194 12682.38 50.50 55257.55 88888.00 2008-07-12 02:21:16.250 194 12682.35 50.48 55257.55 88888.00 2008-07-12 02:21:16.375 194 12682.40 50.48 55257.55 88888.00 2008-07-12 02:21:16.500 194 12682.38 50.45 55257.50 88888.00 2008-07-12 02:21:16.625 194 12682.38 50.48 55257.55 88888.00 2008-07-12 02:21:16.750 194 12682.38 50.52 55257.55 88888.00 2008-07-12 02:21:16.875 194 12682.33 50.48 55257.50 88888.00 2008-07-12 02:21:17.000 194 12682.35 50.40 55257.47 88888.00 2008-07-12 02:21:17.125 194 12682.27 50.35 55257.50 88888.00 2008-07-12 02:21:17.250 194 12682.20 50.33 55257.47 88888.00 2008-07-12 02:21:17.375 194 12682.17 50.30 55257.43 88888.00 2008-07-12 02:21:17.500 194 12682.17 50.27 55257.47 88888.00 2008-07-12 02:21:17.625 194 12682.23 50.30 55257.47 88888.00 2008-07-12 02:21:17.750 194 12682.25 50.33 55257.50 88888.00 2008-07-12 02:21:17.875 194 12682.27 50.35 55257.50 88888.00 2008-07-12 02:21:18.000 194 12682.20 50.25 55257.47 88888.00 2008-07-12 02:21:18.125 194 12682.08 50.17 55257.47 88888.00 2008-07-12 02:21:18.250 194 12682.10 50.25 55257.47 88888.00 2008-07-12 02:21:18.375 194 12682.17 50.20 55257.45 88888.00 2008-07-12 02:21:18.500 194 12682.17 50.15 55257.45 88888.00 2008-07-12 02:21:18.625 194 12682.02 50.12 55257.43 88888.00 2008-07-12 02:21:18.750 194 12682.02 50.10 55257.40 88888.00 2008-07-12 02:21:18.875 194 12682.02 50.12 55257.45 88888.00 2008-07-12 02:21:19.000 194 12682.05 50.17 55257.47 88888.00 2008-07-12 02:21:19.125 194 12682.02 50.15 55257.50 88888.00 2008-07-12 02:21:19.250 194 12681.98 50.12 55257.45 88888.00 2008-07-12 02:21:19.375 194 12681.98 50.10 55257.43 88888.00 2008-07-12 02:21:19.500 194 12681.95 50.02 55257.45 88888.00 2008-07-12 02:21:19.625 194 12681.92 50.02 55257.45 88888.00 2008-07-12 02:21:19.750 194 12681.95 50.05 55257.45 88888.00 2008-07-12 02:21:19.875 194 12681.90 50.00 55257.45 88888.00 2008-07-12 02:21:20.000 194 12681.88 49.92 55257.45 88888.00 2008-07-12 02:21:20.125 194 12681.75 49.92 55257.45 88888.00 2008-07-12 02:21:20.250 194 12681.75 49.95 55257.45 88888.00 2008-07-12 02:21:20.375 194 12681.85 49.95 55257.45 88888.00 2008-07-12 02:21:20.500 194 12681.80 49.92 55257.45 88888.00 2008-07-12 02:21:20.625 194 12681.73 49.90 55257.47 88888.00 2008-07-12 02:21:20.750 194 12681.70 49.83 55257.43 88888.00 2008-07-12 02:21:20.875 194 12681.73 49.88 55257.45 88888.00 2008-07-12 02:21:21.000 194 12681.73 49.88 55257.45 88888.00 2008-07-12 02:21:21.125 194 12681.73 49.83 55257.47 88888.00 2008-07-12 02:21:21.250 194 12681.73 49.75 55257.43 88888.00 2008-07-12 02:21:21.375 194 12681.67 49.75 55257.40 88888.00 2008-07-12 02:21:21.500 194 12681.60 49.73 55257.40 88888.00 2008-07-12 02:21:21.625 194 12681.65 49.70 55257.38 88888.00 2008-07-12 02:21:21.750 194 12681.67 49.70 55257.40 88888.00 2008-07-12 02:21:21.875 194 12681.62 49.70 55257.38 88888.00 2008-07-12 02:21:22.000 194 12681.52 49.65 55257.40 88888.00 2008-07-12 02:21:22.125 194 12681.50 49.60 55257.38 88888.00 2008-07-12 02:21:22.250 194 12681.45 49.62 55257.43 88888.00 2008-07-12 02:21:22.375 194 12681.45 49.67 55257.43 88888.00 2008-07-12 02:21:22.500 194 12681.42 49.65 55257.45 88888.00 2008-07-12 02:21:22.625 194 12681.33 49.60 55257.45 88888.00 2008-07-12 02:21:22.750 194 12681.30 49.60 55257.45 88888.00 2008-07-12 02:21:22.875 194 12681.27 49.58 55257.43 88888.00 2008-07-12 02:21:23.000 194 12681.23 49.48 55257.38 88888.00 2008-07-12 02:21:23.125 194 12681.25 49.50 55257.40 88888.00 2008-07-12 02:21:23.250 194 12681.38 49.48 55257.43 88888.00 2008-07-12 02:21:23.375 194 12681.45 49.50 55257.43 88888.00 2008-07-12 02:21:23.500 194 12681.33 49.45 55257.40 88888.00 2008-07-12 02:21:23.625 194 12681.25 49.38 55257.40 88888.00 2008-07-12 02:21:23.750 194 12681.25 49.40 55257.38 88888.00 2008-07-12 02:21:23.875 194 12681.17 49.35 55257.38 88888.00 2008-07-12 02:21:24.000 194 12681.17 49.35 55257.38 88888.00 2008-07-12 02:21:24.125 194 12681.20 49.38 55257.38 88888.00 2008-07-12 02:21:24.250 194 12681.15 49.38 55257.40 88888.00 2008-07-12 02:21:24.375 194 12681.15 49.38 55257.40 88888.00 2008-07-12 02:21:24.500 194 12681.10 49.35 55257.38 88888.00 2008-07-12 02:21:24.625 194 12681.08 49.25 55257.35 88888.00 2008-07-12 02:21:24.750 194 12681.02 49.20 55257.35 88888.00 2008-07-12 02:21:24.875 194 12681.02 49.25 55257.35 88888.00 2008-07-12 02:21:25.000 194 12680.95 49.15 55257.35 88888.00 2008-07-12 02:21:25.125 194 12680.92 49.12 55257.38 88888.00 2008-07-12 02:21:25.250 194 12680.95 49.20 55257.38 88888.00 2008-07-12 02:21:25.375 194 12680.90 49.20 55257.40 88888.00 2008-07-12 02:21:25.500 194 12680.88 49.20 55257.38 88888.00 2008-07-12 02:21:25.625 194 12680.88 49.25 55257.38 88888.00 2008-07-12 02:21:25.750 194 12680.83 49.12 55257.38 88888.00 2008-07-12 02:21:25.875 194 12680.83 49.15 55257.40 88888.00 2008-07-12 02:21:26.000 194 12680.83 49.15 55257.35 88888.00 2008-07-12 02:21:26.125 194 12680.80 49.12 55257.38 88888.00 2008-07-12 02:21:26.250 194 12680.73 49.08 55257.35 88888.00 2008-07-12 02:21:26.375 194 12680.75 49.15 55257.40 88888.00 2008-07-12 02:21:26.500 194 12680.73 49.08 55257.38 88888.00 2008-07-12 02:21:26.625 194 12680.70 49.00 55257.38 88888.00 2008-07-12 02:21:26.750 194 12680.62 49.00 55257.35 88888.00 2008-07-12 02:21:26.875 194 12680.62 49.05 55257.38 88888.00 2008-07-12 02:21:27.000 194 12680.67 49.08 55257.32 88888.00 2008-07-12 02:21:27.125 194 12680.70 49.00 55257.35 88888.00 2008-07-12 02:21:27.250 194 12680.62 48.92 55257.35 88888.00 2008-07-12 02:21:27.375 194 12680.55 48.95 55257.32 88888.00 2008-07-12 02:21:27.500 194 12680.58 49.00 55257.32 88888.00 2008-07-12 02:21:27.625 194 12680.55 49.00 55257.32 88888.00 2008-07-12 02:21:27.750 194 12680.50 48.92 55257.35 88888.00 2008-07-12 02:21:27.875 194 12680.50 48.88 55257.38 88888.00 2008-07-12 02:21:28.000 194 12680.55 48.88 55257.30 88888.00 2008-07-12 02:21:28.125 194 12680.58 48.90 55257.32 88888.00 2008-07-12 02:21:28.250 194 12680.50 48.92 55257.38 88888.00 2008-07-12 02:21:28.375 194 12680.48 48.90 55257.35 88888.00 2008-07-12 02:21:28.500 194 12680.42 48.88 55257.35 88888.00 2008-07-12 02:21:28.625 194 12680.40 48.88 55257.32 88888.00 2008-07-12 02:21:28.750 194 12680.35 48.88 55257.32 88888.00 2008-07-12 02:21:28.875 194 12680.33 48.83 55257.32 88888.00 2008-07-12 02:21:29.000 194 12680.40 48.85 55257.30 88888.00 2008-07-12 02:21:29.125 194 12680.42 48.85 55257.30 88888.00 2008-07-12 02:21:29.250 194 12680.42 48.88 55257.38 88888.00 2008-07-12 02:21:29.375 194 12680.38 48.85 55257.32 88888.00 2008-07-12 02:21:29.500 194 12680.27 48.77 55257.30 88888.00 2008-07-12 02:21:29.625 194 12680.27 48.75 55257.30 88888.00 2008-07-12 02:21:29.750 194 12680.25 48.75 55257.32 88888.00 2008-07-12 02:21:29.875 194 12680.20 48.73 55257.30 88888.00 2008-07-12 02:21:30.000 194 12680.23 48.70 55257.28 88888.00 2008-07-12 02:21:30.125 194 12680.23 48.67 55257.25 88888.00 2008-07-12 02:21:30.250 194 12680.10 48.65 55257.28 88888.00 2008-07-12 02:21:30.375 194 12680.12 48.62 55257.28 88888.00 2008-07-12 02:21:30.500 194 12680.17 48.67 55257.28 88888.00 2008-07-12 02:21:30.625 194 12680.20 48.65 55257.28 88888.00 2008-07-12 02:21:30.750 194 12680.15 48.62 55257.28 88888.00 2008-07-12 02:21:30.875 194 12680.10 48.62 55257.28 88888.00 2008-07-12 02:21:31.000 194 12680.15 48.70 55257.28 88888.00 2008-07-12 02:21:31.125 194 12680.10 48.70 55257.28 88888.00 2008-07-12 02:21:31.250 194 12679.98 48.60 55257.25 88888.00 2008-07-12 02:21:31.375 194 12680.05 48.58 55257.25 88888.00 2008-07-12 02:21:31.500 194 12680.10 48.62 55257.25 88888.00 2008-07-12 02:21:31.625 194 12680.08 48.65 55257.25 88888.00 2008-07-12 02:21:31.750 194 12679.90 48.55 55257.25 88888.00 2008-07-12 02:21:31.875 194 12679.80 48.48 55257.22 88888.00 2008-07-12 02:21:32.000 194 12679.88 48.50 55257.22 88888.00 2008-07-12 02:21:32.125 194 12679.92 48.50 55257.22 88888.00 2008-07-12 02:21:32.250 194 12679.83 48.50 55257.20 88888.00 2008-07-12 02:21:32.375 194 12679.73 48.55 55257.22 88888.00 2008-07-12 02:21:32.500 194 12679.70 48.55 55257.22 88888.00 2008-07-12 02:21:32.625 194 12679.67 48.52 55257.20 88888.00 2008-07-12 02:21:32.750 194 12679.70 48.58 55257.22 88888.00 2008-07-12 02:21:32.875 194 12679.73 48.58 55257.28 88888.00 2008-07-12 02:21:33.000 194 12679.70 48.58 55257.22 88888.00 2008-07-12 02:21:33.125 194 12679.67 48.55 55257.22 88888.00 2008-07-12 02:21:33.250 194 12679.60 48.50 55257.22 88888.00 2008-07-12 02:21:33.375 194 12679.60 48.50 55257.22 88888.00 2008-07-12 02:21:33.500 194 12679.62 48.50 55257.20 88888.00 2008-07-12 02:21:33.625 194 12679.67 48.52 55257.20 88888.00 2008-07-12 02:21:33.750 194 12679.67 48.50 55257.20 88888.00 2008-07-12 02:21:33.875 194 12679.65 48.52 55257.22 88888.00 2008-07-12 02:21:34.000 194 12679.62 48.48 55257.20 88888.00 2008-07-12 02:21:34.125 194 12679.62 48.45 55257.18 88888.00 2008-07-12 02:21:34.250 194 12679.58 48.45 55257.20 88888.00 2008-07-12 02:21:34.375 194 12679.50 48.42 55257.15 88888.00 2008-07-12 02:21:34.500 194 12679.52 48.40 55257.18 88888.00 2008-07-12 02:21:34.625 194 12679.45 48.38 55257.18 88888.00 2008-07-12 02:21:34.750 194 12679.42 48.45 55257.18 88888.00 2008-07-12 02:21:34.875 194 12679.42 48.48 55257.18 88888.00 2008-07-12 02:21:35.000 194 12679.40 48.45 55257.18 88888.00 2008-07-12 02:21:35.125 194 12679.35 48.45 55257.18 88888.00 2008-07-12 02:21:35.250 194 12679.27 48.35 55257.20 88888.00 2008-07-12 02:21:35.375 194 12679.33 48.35 55257.18 88888.00 2008-07-12 02:21:35.500 194 12679.38 48.40 55257.20 88888.00 2008-07-12 02:21:35.625 194 12679.35 48.45 55257.20 88888.00 2008-07-12 02:21:35.750 194 12679.27 48.42 55257.20 88888.00 2008-07-12 02:21:35.875 194 12679.23 48.40 55257.18 88888.00 2008-07-12 02:21:36.000 194 12679.23 48.40 55257.20 88888.00 2008-07-12 02:21:36.125 194 12679.23 48.40 55257.20 88888.00 2008-07-12 02:21:36.250 194 12679.20 48.38 55257.22 88888.00 2008-07-12 02:21:36.375 194 12679.25 48.40 55257.20 88888.00 2008-07-12 02:21:36.500 194 12679.25 48.40 55257.18 88888.00 2008-07-12 02:21:36.625 194 12679.27 48.48 55257.20 88888.00 2008-07-12 02:21:36.750 194 12679.23 48.42 55257.18 88888.00 2008-07-12 02:21:36.875 194 12679.20 48.38 55257.15 88888.00 2008-07-12 02:21:37.000 194 12679.20 48.38 55257.18 88888.00 2008-07-12 02:21:37.125 194 12679.15 48.38 55257.15 88888.00 2008-07-12 02:21:37.250 194 12679.02 48.38 55257.15 88888.00 2008-07-12 02:21:37.375 194 12679.05 48.35 55257.12 88888.00 2008-07-12 02:21:37.500 194 12679.08 48.38 55257.12 88888.00 2008-07-12 02:21:37.625 194 12679.08 48.35 55257.12 88888.00 2008-07-12 02:21:37.750 194 12679.08 48.33 55257.15 88888.00 2008-07-12 02:21:37.875 194 12679.12 48.40 55257.15 88888.00 2008-07-12 02:21:38.000 194 12679.10 48.40 55257.15 88888.00 2008-07-12 02:21:38.125 194 12679.08 48.38 55257.18 88888.00 2008-07-12 02:21:38.250 194 12679.05 48.38 55257.18 88888.00 2008-07-12 02:21:38.375 194 12679.05 48.35 55257.15 88888.00 2008-07-12 02:21:38.500 194 12679.02 48.35 55257.18 88888.00 2008-07-12 02:21:38.625 194 12678.95 48.40 55257.18 88888.00 2008-07-12 02:21:38.750 194 12678.92 48.33 55257.15 88888.00 2008-07-12 02:21:38.875 194 12678.90 48.35 55257.12 88888.00 2008-07-12 02:21:39.000 194 12678.95 48.35 55257.10 88888.00 2008-07-12 02:21:39.125 194 12678.95 48.38 55257.12 88888.00 2008-07-12 02:21:39.250 194 12678.92 48.38 55257.15 88888.00 2008-07-12 02:21:39.375 194 12678.90 48.40 55257.15 88888.00 2008-07-12 02:21:39.500 194 12678.85 48.38 55257.18 88888.00 2008-07-12 02:21:39.625 194 12678.77 48.33 55257.15 88888.00 2008-07-12 02:21:39.750 194 12678.75 48.35 55257.12 88888.00 2008-07-12 02:21:39.875 194 12678.80 48.40 55257.18 88888.00 2008-07-12 02:21:40.000 194 12678.80 48.42 55257.15 88888.00 2008-07-12 02:21:40.125 194 12678.80 48.38 55257.12 88888.00 2008-07-12 02:21:40.250 194 12678.80 48.38 55257.10 88888.00 2008-07-12 02:21:40.375 194 12678.80 48.38 55257.10 88888.00 2008-07-12 02:21:40.500 194 12678.70 48.35 55257.10 88888.00 2008-07-12 02:21:40.625 194 12678.60 48.35 55257.07 88888.00 2008-07-12 02:21:40.750 194 12678.65 48.35 55257.10 88888.00 2008-07-12 02:21:40.875 194 12678.75 48.40 55257.10 88888.00 2008-07-12 02:21:41.000 194 12678.65 48.35 55257.03 88888.00 2008-07-12 02:21:41.125 194 12678.60 48.33 55257.03 88888.00 2008-07-12 02:21:41.250 194 12678.60 48.40 55257.07 88888.00 2008-07-12 02:21:41.375 194 12678.58 48.42 55257.07 88888.00 2008-07-12 02:21:41.500 194 12678.58 48.45 55257.05 88888.00 2008-07-12 02:21:41.625 194 12678.60 48.40 55257.05 88888.00 2008-07-12 02:21:41.750 194 12678.62 48.42 55257.07 88888.00 2008-07-12 02:21:41.875 194 12678.58 48.42 55257.07 88888.00 2008-07-12 02:21:42.000 194 12678.55 48.40 55257.05 88888.00 2008-07-12 02:21:42.125 194 12678.60 48.45 55257.07 88888.00 2008-07-12 02:21:42.250 194 12678.52 48.35 55257.03 88888.00 2008-07-12 02:21:42.375 194 12678.52 48.38 55257.00 88888.00 2008-07-12 02:21:42.500 194 12678.58 48.45 55257.03 88888.00 2008-07-12 02:21:42.625 194 12678.60 48.45 55257.03 88888.00 2008-07-12 02:21:42.750 194 12678.55 48.48 55257.05 88888.00 2008-07-12 02:21:42.875 194 12678.55 48.42 55257.05 88888.00 2008-07-12 02:21:43.000 194 12678.52 48.52 55257.03 88888.00 2008-07-12 02:21:43.125 194 12678.52 48.55 55257.00 88888.00 2008-07-12 02:21:43.250 194 12678.38 48.48 55257.00 88888.00 2008-07-12 02:21:43.375 194 12678.35 48.50 55256.95 88888.00 2008-07-12 02:21:43.500 194 12678.38 48.48 55256.97 88888.00 2008-07-12 02:21:43.625 194 12678.48 48.52 55257.00 88888.00 2008-07-12 02:21:43.750 194 12678.42 48.50 55257.00 88888.00 2008-07-12 02:21:43.875 194 12678.40 48.52 55257.03 88888.00 2008-07-12 02:21:44.000 194 12678.40 48.60 55257.03 88888.00 2008-07-12 02:21:44.125 194 12678.40 48.62 55257.03 88888.00 2008-07-12 02:21:44.250 194 12678.35 48.60 55257.00 88888.00 2008-07-12 02:21:44.375 194 12678.33 48.58 55256.97 88888.00 2008-07-12 02:21:44.500 194 12678.30 48.58 55256.95 88888.00 2008-07-12 02:21:44.625 194 12678.30 48.58 55256.95 88888.00 2008-07-12 02:21:44.750 194 12678.27 48.55 55257.00 88888.00 2008-07-12 02:21:44.875 194 12678.33 48.62 55256.97 88888.00 2008-07-12 02:21:45.000 194 12678.30 48.60 55256.95 88888.00 2008-07-12 02:21:45.125 194 12678.23 48.62 55256.95 88888.00 2008-07-12 02:21:45.250 194 12678.23 48.65 55257.00 88888.00 2008-07-12 02:21:45.375 194 12678.23 48.65 55256.97 88888.00 2008-07-12 02:21:45.500 194 12678.25 48.70 55256.93 88888.00 2008-07-12 02:21:45.625 194 12678.25 48.73 55256.97 88888.00 2008-07-12 02:21:45.750 194 12678.25 48.75 55256.95 88888.00 2008-07-12 02:21:45.875 194 12678.15 48.73 55256.93 88888.00 2008-07-12 02:21:46.000 194 12678.08 48.65 55256.90 88888.00 2008-07-12 02:21:46.125 194 12678.02 48.67 55256.93 88888.00 2008-07-12 02:21:46.250 194 12678.05 48.70 55256.93 88888.00 2008-07-12 02:21:46.375 194 12678.08 48.70 55256.93 88888.00 2008-07-12 02:21:46.500 194 12678.00 48.70 55256.90 88888.00 2008-07-12 02:21:46.625 194 12677.88 48.65 55256.88 88888.00 2008-07-12 02:21:46.750 194 12677.90 48.70 55256.88 88888.00 2008-07-12 02:21:46.875 194 12678.02 48.67 55256.88 88888.00 2008-07-12 02:21:47.000 194 12677.98 48.62 55256.85 88888.00 2008-07-12 02:21:47.125 194 12677.90 48.70 55256.88 88888.00 2008-07-12 02:21:47.250 194 12677.92 48.75 55256.90 88888.00 2008-07-12 02:21:47.375 194 12677.95 48.77 55256.90 88888.00 2008-07-12 02:21:47.500 194 12677.95 48.75 55256.88 88888.00 2008-07-12 02:21:47.625 194 12677.95 48.75 55256.88 88888.00 2008-07-12 02:21:47.750 194 12678.00 48.73 55256.88 88888.00 2008-07-12 02:21:47.875 194 12677.92 48.70 55256.82 88888.00 2008-07-12 02:21:48.000 194 12677.90 48.73 55256.82 88888.00 2008-07-12 02:21:48.125 194 12677.85 48.73 55256.82 88888.00 2008-07-12 02:21:48.250 194 12677.77 48.67 55256.82 88888.00 2008-07-12 02:21:48.375 194 12677.77 48.70 55256.82 88888.00 2008-07-12 02:21:48.500 194 12677.77 48.80 55256.82 88888.00 2008-07-12 02:21:48.625 194 12677.75 48.83 55256.82 88888.00 2008-07-12 02:21:48.750 194 12677.75 48.80 55256.82 88888.00 2008-07-12 02:21:48.875 194 12677.80 48.75 55256.80 88888.00 2008-07-12 02:21:49.000 194 12677.75 48.75 55256.80 88888.00 2008-07-12 02:21:49.125 194 12677.67 48.80 55256.80 88888.00 2008-07-12 02:21:49.250 194 12677.73 48.85 55256.82 88888.00 2008-07-12 02:21:49.375 194 12677.73 48.85 55256.80 88888.00 2008-07-12 02:21:49.500 194 12677.70 48.80 55256.78 88888.00 2008-07-12 02:21:49.625 194 12677.67 48.75 55256.78 88888.00 2008-07-12 02:21:49.750 194 12677.65 48.75 55256.78 88888.00 2008-07-12 02:21:49.875 194 12677.60 48.77 55256.78 88888.00 2008-07-12 02:21:50.000 194 12677.55 48.77 55256.75 88888.00 2008-07-12 02:21:50.125 194 12677.50 48.75 55256.78 88888.00 2008-07-12 02:21:50.250 194 12677.50 48.73 55256.78 88888.00 2008-07-12 02:21:50.375 194 12677.55 48.73 55256.75 88888.00 2008-07-12 02:21:50.500 194 12677.62 48.80 55256.78 88888.00 2008-07-12 02:21:50.625 194 12677.60 48.77 55256.75 88888.00 2008-07-12 02:21:50.750 194 12677.52 48.77 55256.75 88888.00 2008-07-12 02:21:50.875 194 12677.40 48.80 55256.72 88888.00 2008-07-12 02:21:51.000 194 12677.42 48.77 55256.75 88888.00 2008-07-12 02:21:51.125 194 12677.42 48.75 55256.78 88888.00 2008-07-12 02:21:51.250 194 12677.38 48.70 55256.75 88888.00 2008-07-12 02:21:51.375 194 12677.38 48.75 55256.75 88888.00 2008-07-12 02:21:51.500 194 12677.35 48.80 55256.78 88888.00 2008-07-12 02:21:51.625 194 12677.35 48.77 55256.75 88888.00 2008-07-12 02:21:51.750 194 12677.38 48.73 55256.75 88888.00 2008-07-12 02:21:51.875 194 12677.38 48.75 55256.78 88888.00 2008-07-12 02:21:52.000 194 12677.35 48.75 55256.75 88888.00 2008-07-12 02:21:52.125 194 12677.33 48.75 55256.75 88888.00 2008-07-12 02:21:52.250 194 12677.33 48.77 55256.72 88888.00 2008-07-12 02:21:52.375 194 12677.30 48.75 55256.72 88888.00 2008-07-12 02:21:52.500 194 12677.23 48.75 55256.70 88888.00 2008-07-12 02:21:52.625 194 12677.15 48.73 55256.70 88888.00 2008-07-12 02:21:52.750 194 12677.17 48.70 55256.70 88888.00 2008-07-12 02:21:52.875 194 12677.15 48.70 55256.70 88888.00 2008-07-12 02:21:53.000 194 12677.15 48.70 55256.70 88888.00 2008-07-12 02:21:53.125 194 12677.12 48.67 55256.68 88888.00 2008-07-12 02:21:53.250 194 12677.08 48.67 55256.70 88888.00 2008-07-12 02:21:53.375 194 12677.08 48.67 55256.68 88888.00 2008-07-12 02:21:53.500 194 12677.02 48.67 55256.68 88888.00 2008-07-12 02:21:53.625 194 12677.10 48.73 55256.70 88888.00 2008-07-12 02:21:53.750 194 12677.10 48.70 55256.72 88888.00 2008-07-12 02:21:53.875 194 12677.00 48.62 55256.68 88888.00 2008-07-12 02:21:54.000 194 12677.00 48.62 55256.65 88888.00 2008-07-12 02:21:54.125 194 12676.90 48.60 55256.68 88888.00 2008-07-12 02:21:54.250 194 12676.85 48.60 55256.65 88888.00 2008-07-12 02:21:54.375 194 12676.88 48.55 55256.62 88888.00 2008-07-12 02:21:54.500 194 12676.80 48.50 55256.60 88888.00 2008-07-12 02:21:54.625 194 12676.80 48.60 55256.62 88888.00 2008-07-12 02:21:54.750 194 12676.83 48.60 55256.65 88888.00 2008-07-12 02:21:54.875 194 12676.77 48.55 55256.62 88888.00 2008-07-12 02:21:55.000 194 12676.75 48.50 55256.60 88888.00 2008-07-12 02:21:55.125 194 12676.80 48.50 55256.60 88888.00 2008-07-12 02:21:55.250 194 12676.73 48.50 55256.57 88888.00 2008-07-12 02:21:55.375 194 12676.70 48.52 55256.60 88888.00 2008-07-12 02:21:55.500 194 12676.73 48.55 55256.62 88888.00 2008-07-12 02:21:55.625 194 12676.75 48.48 55256.65 88888.00 2008-07-12 02:21:55.750 194 12676.70 48.45 55256.60 88888.00 2008-07-12 02:21:55.875 194 12676.62 48.42 55256.57 88888.00 2008-07-12 02:21:56.000 194 12676.60 48.42 55256.57 88888.00 2008-07-12 02:21:56.125 194 12676.65 48.48 55256.62 88888.00 2008-07-12 02:21:56.250 194 12676.62 48.38 55256.60 88888.00 2008-07-12 02:21:56.375 194 12676.58 48.38 55256.55 88888.00 2008-07-12 02:21:56.500 194 12676.48 48.38 55256.53 88888.00 2008-07-12 02:21:56.625 194 12676.48 48.35 55256.55 88888.00 2008-07-12 02:21:56.750 194 12676.48 48.30 55256.53 88888.00 2008-07-12 02:21:56.875 194 12676.55 48.30 55256.55 88888.00 2008-07-12 02:21:57.000 194 12676.45 48.27 55256.53 88888.00 2008-07-12 02:21:57.125 194 12676.35 48.23 55256.55 88888.00 2008-07-12 02:21:57.250 194 12676.30 48.17 55256.55 88888.00 2008-07-12 02:21:57.375 194 12676.33 48.25 55256.57 88888.00 2008-07-12 02:21:57.500 194 12676.27 48.25 55256.55 88888.00 2008-07-12 02:21:57.625 194 12676.27 48.25 55256.55 88888.00 2008-07-12 02:21:57.750 194 12676.25 48.25 55256.53 88888.00 2008-07-12 02:21:57.875 194 12676.20 48.23 55256.53 88888.00 2008-07-12 02:21:58.000 194 12676.17 48.17 55256.53 88888.00 2008-07-12 02:21:58.125 194 12676.17 48.17 55256.53 88888.00 2008-07-12 02:21:58.250 194 12676.15 48.12 55256.50 88888.00 2008-07-12 02:21:58.375 194 12676.10 48.10 55256.50 88888.00 2008-07-12 02:21:58.500 194 12676.10 48.12 55256.53 88888.00 2008-07-12 02:21:58.625 194 12676.08 48.10 55256.55 88888.00 2008-07-12 02:21:58.750 194 12676.10 48.08 55256.57 88888.00 2008-07-12 02:21:58.875 194 12676.05 48.08 55256.55 88888.00 2008-07-12 02:21:59.000 194 12676.02 48.05 55256.53 88888.00 2008-07-12 02:21:59.125 194 12676.00 48.02 55256.55 88888.00 2008-07-12 02:21:59.250 194 12675.95 48.02 55256.55 88888.00 2008-07-12 02:21:59.375 194 12675.90 48.00 55256.53 88888.00 2008-07-12 02:21:59.500 194 12675.83 47.95 55256.50 88888.00 2008-07-12 02:21:59.625 194 12675.83 47.92 55256.55 88888.00 2008-07-12 02:21:59.750 194 12675.83 48.00 55256.55 88888.00 2008-07-12 02:21:59.875 194 12675.77 47.95 55256.53 88888.00 2008-07-12 02:22:00.000 194 12675.73 47.83 55256.47 88888.00 2008-07-12 02:22:00.125 194 12675.65 47.88 55256.50 88888.00 2008-07-12 02:22:00.250 194 12675.60 47.88 55256.53 88888.00 2008-07-12 02:22:00.375 194 12675.60 47.85 55256.53 88888.00 2008-07-12 02:22:00.500 194 12675.60 47.80 55256.53 88888.00 2008-07-12 02:22:00.625 194 12675.55 47.80 55256.53 88888.00 2008-07-12 02:22:00.750 194 12675.52 47.80 55256.55 88888.00 2008-07-12 02:22:00.875 194 12675.50 47.77 55256.53 88888.00 2008-07-12 02:22:01.000 194 12675.48 47.77 55256.53 88888.00 2008-07-12 02:22:01.125 194 12675.50 47.77 55256.55 88888.00 2008-07-12 02:22:01.250 194 12675.48 47.70 55256.53 88888.00 2008-07-12 02:22:01.375 194 12675.42 47.62 55256.47 88888.00 2008-07-12 02:22:01.500 194 12675.38 47.60 55256.50 88888.00 2008-07-12 02:22:01.625 194 12675.33 47.60 55256.50 88888.00 2008-07-12 02:22:01.750 194 12675.33 47.62 55256.47 88888.00 2008-07-12 02:22:01.875 194 12675.30 47.60 55256.47 88888.00 2008-07-12 02:22:02.000 194 12675.25 47.58 55256.47 88888.00 2008-07-12 02:22:02.125 194 12675.25 47.55 55256.47 88888.00 2008-07-12 02:22:02.250 194 12675.17 47.52 55256.43 88888.00 2008-07-12 02:22:02.375 194 12675.17 47.60 55256.43 88888.00 2008-07-12 02:22:02.500 194 12675.23 47.60 55256.45 88888.00 2008-07-12 02:22:02.625 194 12675.23 47.55 55256.45 88888.00 2008-07-12 02:22:02.750 194 12675.23 47.48 55256.43 88888.00 2008-07-12 02:22:02.875 194 12675.12 47.45 55256.40 88888.00 2008-07-12 02:22:03.000 194 12675.08 47.35 55256.40 88888.00 2008-07-12 02:22:03.125 194 12675.12 47.38 55256.43 88888.00 2008-07-12 02:22:03.250 194 12675.10 47.40 55256.43 88888.00 2008-07-12 02:22:03.375 194 12675.10 47.40 55256.43 88888.00 2008-07-12 02:22:03.500 194 12675.08 47.40 55256.45 88888.00 2008-07-12 02:22:03.625 194 12675.05 47.38 55256.47 88888.00 2008-07-12 02:22:03.750 194 12674.98 47.27 55256.40 88888.00 2008-07-12 02:22:03.875 194 12674.95 47.27 55256.35 88888.00 2008-07-12 02:22:04.000 194 12674.92 47.30 55256.43 88888.00 2008-07-12 02:22:04.125 194 12674.95 47.30 55256.43 88888.00 2008-07-12 02:22:04.250 194 12674.90 47.30 55256.40 88888.00 2008-07-12 02:22:04.375 194 12674.88 47.27 55256.40 88888.00 2008-07-12 02:22:04.500 194 12674.83 47.25 55256.38 88888.00 2008-07-12 02:22:04.625 194 12674.85 47.20 55256.35 88888.00 2008-07-12 02:22:04.750 194 12674.85 47.20 55256.38 88888.00 2008-07-12 02:22:04.875 194 12674.85 47.15 55256.38 88888.00 2008-07-12 02:22:05.000 194 12674.83 47.12 55256.32 88888.00 2008-07-12 02:22:05.125 194 12674.80 47.10 55256.32 88888.00 2008-07-12 02:22:05.250 194 12674.83 47.17 55256.35 88888.00 2008-07-12 02:22:05.375 194 12674.80 47.17 55256.35 88888.00 2008-07-12 02:22:05.500 194 12674.67 47.10 55256.35 88888.00 2008-07-12 02:22:05.625 194 12674.70 47.08 55256.35 88888.00 2008-07-12 02:22:05.750 194 12674.73 47.05 55256.32 88888.00 2008-07-12 02:22:05.875 194 12674.75 47.05 55256.35 88888.00 2008-07-12 02:22:06.000 194 12674.70 47.05 55256.32 88888.00 2008-07-12 02:22:06.125 194 12674.67 46.98 55256.30 88888.00 2008-07-12 02:22:06.250 194 12674.60 46.92 55256.35 88888.00 2008-07-12 02:22:06.375 194 12674.67 47.00 55256.40 88888.00 2008-07-12 02:22:06.500 194 12674.65 46.98 55256.35 88888.00 2008-07-12 02:22:06.625 194 12674.60 46.88 55256.30 88888.00 2008-07-12 02:22:06.750 194 12674.50 46.85 55256.32 88888.00 2008-07-12 02:22:06.875 194 12674.48 46.88 55256.32 88888.00 2008-07-12 02:22:07.000 194 12674.45 46.85 55256.32 88888.00 2008-07-12 02:22:07.125 194 12674.38 46.80 55256.32 88888.00 2008-07-12 02:22:07.250 194 12674.30 46.80 55256.38 88888.00 2008-07-12 02:22:07.375 194 12674.40 46.83 55256.40 88888.00 2008-07-12 02:22:07.500 194 12674.33 46.75 55256.32 88888.00 2008-07-12 02:22:07.625 194 12674.23 46.73 55256.30 88888.00 2008-07-12 02:22:07.750 194 12674.27 46.77 55256.32 88888.00 2008-07-12 02:22:07.875 194 12674.27 46.77 55256.32 88888.00 2008-07-12 02:22:08.000 194 12674.20 46.67 55256.30 88888.00 2008-07-12 02:22:08.125 194 12674.25 46.62 55256.30 88888.00 2008-07-12 02:22:08.250 194 12674.25 46.65 55256.32 88888.00 2008-07-12 02:22:08.375 194 12674.23 46.65 55256.30 88888.00 2008-07-12 02:22:08.500 194 12674.23 46.62 55256.30 88888.00 2008-07-12 02:22:08.625 194 12674.20 46.65 55256.32 88888.00 2008-07-12 02:22:08.750 194 12674.17 46.58 55256.35 88888.00 2008-07-12 02:22:08.875 194 12674.12 46.58 55256.35 88888.00 2008-07-12 02:22:09.000 194 12674.10 46.58 55256.30 88888.00 2008-07-12 02:22:09.125 194 12674.10 46.50 55256.30 88888.00 2008-07-12 02:22:09.250 194 12674.12 46.50 55256.35 88888.00 2008-07-12 02:22:09.375 194 12674.12 46.55 55256.30 88888.00 2008-07-12 02:22:09.500 194 12674.10 46.55 55256.32 88888.00 2008-07-12 02:22:09.625 194 12674.08 46.45 55256.28 88888.00 2008-07-12 02:22:09.750 194 12674.05 46.42 55256.25 88888.00 2008-07-12 02:22:09.875 194 12674.00 46.42 55256.25 88888.00 2008-07-12 02:22:10.000 194 12673.98 46.42 55256.22 88888.00 2008-07-12 02:22:10.125 194 12673.98 46.40 55256.25 88888.00 2008-07-12 02:22:10.250 194 12674.00 46.38 55256.28 88888.00 2008-07-12 02:22:10.375 194 12674.00 46.38 55256.22 88888.00 2008-07-12 02:22:10.500 194 12673.90 46.35 55256.22 88888.00 2008-07-12 02:22:10.625 194 12673.92 46.35 55256.20 88888.00 2008-07-12 02:22:10.750 194 12673.98 46.35 55256.22 88888.00 2008-07-12 02:22:10.875 194 12673.98 46.35 55256.22 88888.00 2008-07-12 02:22:11.000 194 12673.95 46.30 55256.20 88888.00 2008-07-12 02:22:11.125 194 12673.95 46.27 55256.20 88888.00 2008-07-12 02:22:11.250 194 12673.98 46.30 55256.20 88888.00 2008-07-12 02:22:11.375 194 12674.00 46.30 55256.22 88888.00 2008-07-12 02:22:11.500 194 12673.92 46.27 55256.22 88888.00 2008-07-12 02:22:11.625 194 12673.85 46.23 55256.18 88888.00 2008-07-12 02:22:11.750 194 12673.90 46.23 55256.18 88888.00 2008-07-12 02:22:11.875 194 12673.90 46.25 55256.18 88888.00 2008-07-12 02:22:12.000 194 12673.90 46.20 55256.15 88888.00 2008-07-12 02:22:12.125 194 12673.90 46.17 55256.18 88888.00 2008-07-12 02:22:12.250 194 12673.83 46.17 55256.18 88888.00 2008-07-12 02:22:12.375 194 12673.85 46.15 55256.18 88888.00 2008-07-12 02:22:12.500 194 12673.85 46.17 55256.20 88888.00 2008-07-12 02:22:12.625 194 12673.77 46.17 55256.20 88888.00 2008-07-12 02:22:12.750 194 12673.77 46.15 55256.18 88888.00 2008-07-12 02:22:12.875 194 12673.77 46.10 55256.12 88888.00 2008-07-12 02:22:13.000 194 12673.80 46.12 55256.12 88888.00 2008-07-12 02:22:13.125 194 12673.80 46.15 55256.12 88888.00 2008-07-12 02:22:13.250 194 12673.70 46.12 55256.10 88888.00 2008-07-12 02:22:13.375 194 12673.70 46.02 55256.10 88888.00 2008-07-12 02:22:13.500 194 12673.67 46.00 55256.10 88888.00 2008-07-12 02:22:13.625 194 12673.67 46.02 55256.10 88888.00 2008-07-12 02:22:13.750 194 12673.67 46.05 55256.10 88888.00 2008-07-12 02:22:13.875 194 12673.67 46.00 55256.10 88888.00 2008-07-12 02:22:14.000 194 12673.70 46.02 55256.10 88888.00 2008-07-12 02:22:14.125 194 12673.65 46.05 55256.07 88888.00 2008-07-12 02:22:14.250 194 12673.60 46.00 55256.07 88888.00 2008-07-12 02:22:14.375 194 12673.55 45.92 55256.05 88888.00 2008-07-12 02:22:14.500 194 12673.55 45.92 55256.05 88888.00 2008-07-12 02:22:14.625 194 12673.55 45.92 55256.03 88888.00 2008-07-12 02:22:14.750 194 12673.55 46.00 55256.07 88888.00 2008-07-12 02:22:14.875 194 12673.52 46.02 55256.12 88888.00 2008-07-12 02:22:15.000 194 12673.45 45.95 55256.05 88888.00 2008-07-12 02:22:15.125 194 12673.52 45.90 55256.03 88888.00 2008-07-12 02:22:15.250 194 12673.55 45.83 55256.03 88888.00 2008-07-12 02:22:15.375 194 12673.60 45.92 55256.05 88888.00 2008-07-12 02:22:15.500 194 12673.58 46.00 55256.05 88888.00 2008-07-12 02:22:15.625 194 12673.48 45.98 55256.00 88888.00 2008-07-12 02:22:15.750 194 12673.38 45.98 55256.00 88888.00 2008-07-12 02:22:15.875 194 12673.40 46.00 55256.00 88888.00 2008-07-12 02:22:16.000 194 12673.45 45.92 55256.00 88888.00 2008-07-12 02:22:16.125 194 12673.42 45.92 55256.00 88888.00 2008-07-12 02:22:16.250 194 12673.33 45.92 55256.03 88888.00 2008-07-12 02:22:16.375 194 12673.35 45.90 55256.05 88888.00 2008-07-12 02:22:16.500 194 12673.42 45.92 55256.00 88888.00 2008-07-12 02:22:16.625 194 12673.48 45.90 55256.00 88888.00 2008-07-12 02:22:16.750 194 12673.42 45.90 55256.00 88888.00 2008-07-12 02:22:16.875 194 12673.38 45.85 55255.97 88888.00 2008-07-12 02:22:17.000 194 12673.45 45.90 55255.97 88888.00 2008-07-12 02:22:17.125 194 12673.48 45.92 55256.03 88888.00 2008-07-12 02:22:17.250 194 12673.45 45.92 55256.05 88888.00 2008-07-12 02:22:17.375 194 12673.45 45.95 55256.05 88888.00 2008-07-12 02:22:17.500 194 12673.40 45.95 55256.05 88888.00 2008-07-12 02:22:17.625 194 12673.38 45.92 55256.03 88888.00 2008-07-12 02:22:17.750 194 12673.38 45.95 55256.00 88888.00 2008-07-12 02:22:17.875 194 12673.40 45.92 55255.97 88888.00 2008-07-12 02:22:18.000 194 12673.38 45.90 55255.97 88888.00 2008-07-12 02:22:18.125 194 12673.42 45.88 55256.00 88888.00 2008-07-12 02:22:18.250 194 12673.35 45.85 55255.97 88888.00 2008-07-12 02:22:18.375 194 12673.33 45.85 55256.00 88888.00 2008-07-12 02:22:18.500 194 12673.33 45.92 55256.00 88888.00 2008-07-12 02:22:18.625 194 12673.40 45.95 55255.95 88888.00 2008-07-12 02:22:18.750 194 12673.40 45.98 55255.95 88888.00 2008-07-12 02:22:18.875 194 12673.40 45.98 55255.95 88888.00 2008-07-12 02:22:19.000 194 12673.45 45.92 55255.95 88888.00 2008-07-12 02:22:19.125 194 12673.42 45.92 55255.93 88888.00 2008-07-12 02:22:19.250 194 12673.42 45.92 55255.93 88888.00 2008-07-12 02:22:19.375 194 12673.45 45.98 55255.95 88888.00 2008-07-12 02:22:19.500 194 12673.52 45.98 55255.93 88888.00 2008-07-12 02:22:19.625 194 12673.52 45.98 55255.88 88888.00 2008-07-12 02:22:19.750 194 12673.50 46.00 55255.93 88888.00 2008-07-12 02:22:19.875 194 12673.42 46.00 55255.95 88888.00 2008-07-12 02:22:20.000 194 12673.38 45.92 55255.88 88888.00 2008-07-12 02:22:20.125 194 12673.35 45.92 55255.85 88888.00 2008-07-12 02:22:20.250 194 12673.25 45.92 55255.85 88888.00 2008-07-12 02:22:20.375 194 12673.30 45.98 55255.88 88888.00 2008-07-12 02:22:20.500 194 12673.33 45.98 55255.93 88888.00 2008-07-12 02:22:20.625 194 12673.33 45.95 55255.90 88888.00 2008-07-12 02:22:20.750 194 12673.33 46.00 55255.93 88888.00 2008-07-12 02:22:20.875 194 12673.33 45.98 55255.90 88888.00 2008-07-12 02:22:21.000 194 12673.30 45.95 55255.85 88888.00 2008-07-12 02:22:21.125 194 12673.33 45.92 55255.85 88888.00 2008-07-12 02:22:21.250 194 12673.27 45.92 55255.85 88888.00 2008-07-12 02:22:21.375 194 12673.27 45.98 55255.88 88888.00 2008-07-12 02:22:21.500 194 12673.33 46.02 55255.85 88888.00 2008-07-12 02:22:21.625 194 12673.33 45.92 55255.85 88888.00 2008-07-12 02:22:21.750 194 12673.33 45.88 55255.85 88888.00 2008-07-12 02:22:21.875 194 12673.23 45.88 55255.82 88888.00 2008-07-12 02:22:22.000 194 12673.25 45.95 55255.80 88888.00 2008-07-12 02:22:22.125 194 12673.35 46.02 55255.82 88888.00 2008-07-12 02:22:22.250 194 12673.33 46.00 55255.82 88888.00 2008-07-12 02:22:22.375 194 12673.38 46.05 55255.80 88888.00 2008-07-12 02:22:22.500 194 12673.30 46.00 55255.80 88888.00 2008-07-12 02:22:22.625 194 12673.30 46.00 55255.80 88888.00 2008-07-12 02:22:22.750 194 12673.33 46.00 55255.80 88888.00 2008-07-12 02:22:22.875 194 12673.30 45.98 55255.72 88888.00 2008-07-12 02:22:23.000 194 12673.30 45.98 55255.72 88888.00 2008-07-12 02:22:23.125 194 12673.27 46.02 55255.78 88888.00 2008-07-12 02:22:23.250 194 12673.23 46.02 55255.75 88888.00 2008-07-12 02:22:23.375 194 12673.27 46.05 55255.72 88888.00 2008-07-12 02:22:23.500 194 12673.30 46.05 55255.72 88888.00 2008-07-12 02:22:23.625 194 12673.33 46.02 55255.72 88888.00 2008-07-12 02:22:23.750 194 12673.27 46.02 55255.68 88888.00 2008-07-12 02:22:23.875 194 12673.30 46.02 55255.68 88888.00 2008-07-12 02:22:24.000 194 12673.30 46.05 55255.68 88888.00 2008-07-12 02:22:24.125 194 12673.23 46.00 55255.68 88888.00 2008-07-12 02:22:24.250 194 12673.20 46.05 55255.65 88888.00 2008-07-12 02:22:24.375 194 12673.33 46.08 55255.68 88888.00 2008-07-12 02:22:24.500 194 12673.33 46.02 55255.65 88888.00 2008-07-12 02:22:24.625 194 12673.33 45.98 55255.62 88888.00 2008-07-12 02:22:24.750 194 12673.40 46.02 55255.65 88888.00 2008-07-12 02:22:24.875 194 12673.42 46.02 55255.62 88888.00 2008-07-12 02:22:25.000 194 12673.42 46.08 55255.62 88888.00 2008-07-12 02:22:25.125 194 12673.38 46.08 55255.62 88888.00 2008-07-12 02:22:25.250 194 12673.35 46.05 55255.60 88888.00 2008-07-12 02:22:25.375 194 12673.38 46.08 55255.57 88888.00 2008-07-12 02:22:25.500 194 12673.33 46.02 55255.55 88888.00 2008-07-12 02:22:25.625 194 12673.33 45.98 55255.50 88888.00 2008-07-12 02:22:25.750 194 12673.35 46.02 55255.50 88888.00 2008-07-12 02:22:25.875 194 12673.38 46.08 55255.50 88888.00 2008-07-12 02:22:26.000 194 12673.40 46.12 55255.55 88888.00 2008-07-12 02:22:26.125 194 12673.35 46.12 55255.57 88888.00 2008-07-12 02:22:26.250 194 12673.30 46.15 55255.57 88888.00 2008-07-12 02:22:26.375 194 12673.27 46.05 55255.55 88888.00 2008-07-12 02:22:26.500 194 12673.33 46.08 55255.55 88888.00 2008-07-12 02:22:26.625 194 12673.30 46.08 55255.50 88888.00 2008-07-12 02:22:26.750 194 12673.33 46.10 55255.50 88888.00 2008-07-12 02:22:26.875 194 12673.38 46.12 55255.53 88888.00 2008-07-12 02:22:27.000 194 12673.38 46.15 55255.50 88888.00 2008-07-12 02:22:27.125 194 12673.35 46.17 55255.50 88888.00 2008-07-12 02:22:27.250 194 12673.30 46.10 55255.47 88888.00 2008-07-12 02:22:27.375 194 12673.27 46.05 55255.45 88888.00 2008-07-12 02:22:27.500 194 12673.27 46.05 55255.40 88888.00 2008-07-12 02:22:27.625 194 12673.27 46.05 55255.40 88888.00 2008-07-12 02:22:27.750 194 12673.33 46.10 55255.45 88888.00 2008-07-12 02:22:27.875 194 12673.40 46.20 55255.45 88888.00 2008-07-12 02:22:28.000 194 12673.45 46.20 55255.43 88888.00 2008-07-12 02:22:28.125 194 12673.40 46.15 55255.43 88888.00 2008-07-12 02:22:28.250 194 12673.40 46.17 55255.45 88888.00 2008-07-12 02:22:28.375 194 12673.40 46.15 55255.40 88888.00 2008-07-12 02:22:28.500 194 12673.40 46.17 55255.40 88888.00 2008-07-12 02:22:28.625 194 12673.42 46.15 55255.38 88888.00 2008-07-12 02:22:28.750 194 12673.35 46.12 55255.40 88888.00 2008-07-12 02:22:28.875 194 12673.38 46.12 55255.40 88888.00 2008-07-12 02:22:29.000 194 12673.40 46.12 55255.40 88888.00 2008-07-12 02:22:29.125 194 12673.35 46.10 55255.38 88888.00 2008-07-12 02:22:29.250 194 12673.30 46.12 55255.38 88888.00 2008-07-12 02:22:29.375 194 12673.42 46.17 55255.35 88888.00 2008-07-12 02:22:29.500 194 12673.40 46.17 55255.35 88888.00 2008-07-12 02:22:29.625 194 12673.33 46.15 55255.38 88888.00 2008-07-12 02:22:29.750 194 12673.42 46.23 55255.40 88888.00 2008-07-12 02:22:29.875 194 12673.48 46.25 55255.35 88888.00 2008-07-12 02:22:30.000 194 12673.42 46.20 55255.35 88888.00 2008-07-12 02:22:30.125 194 12673.38 46.17 55255.35 88888.00 2008-07-12 02:22:30.250 194 12673.38 46.17 55255.32 88888.00 2008-07-12 02:22:30.375 194 12673.40 46.23 55255.30 88888.00 2008-07-12 02:22:30.500 194 12673.40 46.25 55255.32 88888.00 2008-07-12 02:22:30.625 194 12673.38 46.25 55255.30 88888.00 2008-07-12 02:22:30.750 194 12673.30 46.17 55255.25 88888.00 2008-07-12 02:22:30.875 194 12673.27 46.15 55255.28 88888.00 2008-07-12 02:22:31.000 194 12673.38 46.23 55255.30 88888.00 2008-07-12 02:22:31.125 194 12673.45 46.20 55255.28 88888.00 2008-07-12 02:22:31.250 194 12673.42 46.23 55255.28 88888.00 2008-07-12 02:22:31.375 194 12673.50 46.27 55255.25 88888.00 2008-07-12 02:22:31.500 194 12673.50 46.25 55255.25 88888.00 2008-07-12 02:22:31.625 194 12673.45 46.30 55255.28 88888.00 2008-07-12 02:22:31.750 194 12673.33 46.20 55255.22 88888.00 2008-07-12 02:22:31.875 194 12673.33 46.23 55255.22 88888.00 2008-07-12 02:22:32.000 194 12673.38 46.25 55255.25 88888.00 2008-07-12 02:22:32.125 194 12673.38 46.23 55255.25 88888.00 2008-07-12 02:22:32.250 194 12673.40 46.25 55255.22 88888.00 2008-07-12 02:22:32.375 194 12673.42 46.23 55255.20 88888.00 2008-07-12 02:22:32.500 194 12673.40 46.15 55255.18 88888.00 2008-07-12 02:22:32.625 194 12673.38 46.17 55255.15 88888.00 2008-07-12 02:22:32.750 194 12673.40 46.25 55255.18 88888.00 2008-07-12 02:22:32.875 194 12673.40 46.30 55255.20 88888.00 2008-07-12 02:22:33.000 194 12673.45 46.25 55255.20 88888.00 2008-07-12 02:22:33.125 194 12673.42 46.25 55255.20 88888.00 2008-07-12 02:22:33.250 194 12673.38 46.20 55255.15 88888.00 2008-07-12 02:22:33.375 194 12673.40 46.20 55255.15 88888.00 2008-07-12 02:22:33.500 194 12673.38 46.17 55255.15 88888.00 2008-07-12 02:22:33.625 194 12673.40 46.23 55255.15 88888.00 2008-07-12 02:22:33.750 194 12673.40 46.25 55255.18 88888.00 2008-07-12 02:22:33.875 194 12673.45 46.25 55255.18 88888.00 2008-07-12 02:22:34.000 194 12673.40 46.20 55255.15 88888.00 2008-07-12 02:22:34.125 194 12673.33 46.15 55255.10 88888.00 2008-07-12 02:22:34.250 194 12673.30 46.17 55255.15 88888.00 2008-07-12 02:22:34.375 194 12673.35 46.20 55255.15 88888.00 2008-07-12 02:22:34.500 194 12673.40 46.20 55255.15 88888.00 2008-07-12 02:22:34.625 194 12673.45 46.20 55255.15 88888.00 2008-07-12 02:22:34.750 194 12673.45 46.23 55255.15 88888.00 2008-07-12 02:22:34.875 194 12673.50 46.25 55255.12 88888.00 2008-07-12 02:22:35.000 194 12673.48 46.20 55255.07 88888.00 2008-07-12 02:22:35.125 194 12673.45 46.23 55255.12 88888.00 2008-07-12 02:22:35.250 194 12673.45 46.20 55255.12 88888.00 2008-07-12 02:22:35.375 194 12673.48 46.17 55255.12 88888.00 2008-07-12 02:22:35.500 194 12673.52 46.20 55255.07 88888.00 2008-07-12 02:22:35.625 194 12673.55 46.23 55255.10 88888.00 2008-07-12 02:22:35.750 194 12673.52 46.25 55255.07 88888.00 2008-07-12 02:22:35.875 194 12673.50 46.25 55255.05 88888.00 2008-07-12 02:22:36.000 194 12673.50 46.23 55255.07 88888.00 2008-07-12 02:22:36.125 194 12673.52 46.25 55255.05 88888.00 2008-07-12 02:22:36.250 194 12673.50 46.25 55255.05 88888.00 2008-07-12 02:22:36.375 194 12673.48 46.25 55255.03 88888.00 2008-07-12 02:22:36.500 194 12673.48 46.15 55255.05 88888.00 2008-07-12 02:22:36.625 194 12673.48 46.10 55255.03 88888.00 2008-07-12 02:22:36.750 194 12673.45 46.10 55254.97 88888.00 2008-07-12 02:22:36.875 194 12673.45 46.17 55254.97 88888.00 2008-07-12 02:22:37.000 194 12673.50 46.17 55254.97 88888.00 2008-07-12 02:22:37.125 194 12673.48 46.12 55254.97 88888.00 2008-07-12 02:22:37.250 194 12673.45 46.15 55254.97 88888.00 2008-07-12 02:22:37.375 194 12673.55 46.23 55255.00 88888.00 2008-07-12 02:22:37.500 194 12673.52 46.23 55255.00 88888.00 2008-07-12 02:22:37.625 194 12673.50 46.25 55254.95 88888.00 2008-07-12 02:22:37.750 194 12673.50 46.15 55254.90 88888.00 2008-07-12 02:22:37.875 194 12673.60 46.12 55254.93 88888.00 2008-07-12 02:22:38.000 194 12673.62 46.15 55254.93 88888.00 2008-07-12 02:22:38.125 194 12673.62 46.15 55254.93 88888.00 2008-07-12 02:22:38.250 194 12673.55 46.17 55254.93 88888.00 2008-07-12 02:22:38.375 194 12673.50 46.15 55254.93 88888.00 2008-07-12 02:22:38.500 194 12673.48 46.10 55254.93 88888.00 2008-07-12 02:22:38.625 194 12673.50 46.05 55254.88 88888.00 2008-07-12 02:22:38.750 194 12673.52 46.08 55254.90 88888.00 2008-07-12 02:22:38.875 194 12673.55 46.10 55254.93 88888.00 2008-07-12 02:22:39.000 194 12673.55 46.02 55254.88 88888.00 2008-07-12 02:22:39.125 194 12673.60 46.02 55254.90 88888.00 2008-07-12 02:22:39.250 194 12673.55 46.05 55254.93 88888.00 2008-07-12 02:22:39.375 194 12673.60 46.05 55254.90 88888.00 2008-07-12 02:22:39.500 194 12673.65 46.05 55254.88 88888.00 2008-07-12 02:22:39.625 194 12673.65 46.05 55254.88 88888.00 2008-07-12 02:22:39.750 194 12673.65 46.05 55254.88 88888.00 2008-07-12 02:22:39.875 194 12673.65 46.10 55254.88 88888.00 2008-07-12 02:22:40.000 194 12673.65 46.15 55254.85 88888.00 2008-07-12 02:22:40.125 194 12673.58 46.05 55254.82 88888.00 2008-07-12 02:22:40.250 194 12673.48 45.92 55254.80 88888.00 2008-07-12 02:22:40.375 194 12673.50 46.00 55254.82 88888.00 2008-07-12 02:22:40.500 194 12673.52 45.98 55254.80 88888.00 2008-07-12 02:22:40.625 194 12673.52 46.00 55254.80 88888.00 2008-07-12 02:22:40.750 194 12673.52 45.95 55254.80 88888.00 2008-07-12 02:22:40.875 194 12673.52 45.92 55254.78 88888.00 2008-07-12 02:22:41.000 194 12673.58 45.95 55254.80 88888.00 2008-07-12 02:22:41.125 194 12673.60 45.98 55254.80 88888.00 2008-07-12 02:22:41.250 194 12673.58 45.92 55254.75 88888.00 2008-07-12 02:22:41.375 194 12673.60 45.95 55254.75 88888.00 2008-07-12 02:22:41.500 194 12673.60 45.95 55254.72 88888.00 2008-07-12 02:22:41.625 194 12673.52 45.90 55254.70 88888.00 2008-07-12 02:22:41.750 194 12673.55 45.88 55254.68 88888.00 2008-07-12 02:22:41.875 194 12673.62 45.88 55254.70 88888.00 2008-07-12 02:22:42.000 194 12673.70 45.92 55254.72 88888.00 2008-07-12 02:22:42.125 194 12673.67 45.92 55254.75 88888.00 2008-07-12 02:22:42.250 194 12673.67 45.92 55254.72 88888.00 2008-07-12 02:22:42.375 194 12673.77 45.92 55254.75 88888.00 2008-07-12 02:22:42.500 194 12673.73 45.90 55254.78 88888.00 2008-07-12 02:22:42.625 194 12673.67 45.83 55254.72 88888.00 2008-07-12 02:22:42.750 194 12673.67 45.80 55254.72 88888.00 2008-07-12 02:22:42.875 194 12673.75 45.85 55254.72 88888.00 2008-07-12 02:22:43.000 194 12673.80 45.83 55254.70 88888.00 2008-07-12 02:22:43.125 194 12673.70 45.80 55254.68 88888.00 2008-07-12 02:22:43.250 194 12673.67 45.77 55254.68 88888.00 2008-07-12 02:22:43.375 194 12673.70 45.75 55254.65 88888.00 2008-07-12 02:22:43.500 194 12673.73 45.73 55254.65 88888.00 2008-07-12 02:22:43.625 194 12673.75 45.70 55254.65 88888.00 2008-07-12 02:22:43.750 194 12673.75 45.70 55254.62 88888.00 2008-07-12 02:22:43.875 194 12673.77 45.70 55254.62 88888.00 2008-07-12 02:22:44.000 194 12673.77 45.65 55254.57 88888.00 2008-07-12 02:22:44.125 194 12673.70 45.62 55254.55 88888.00 2008-07-12 02:22:44.250 194 12673.67 45.62 55254.55 88888.00 2008-07-12 02:22:44.375 194 12673.73 45.60 55254.53 88888.00 2008-07-12 02:22:44.500 194 12673.75 45.55 55254.53 88888.00 2008-07-12 02:22:44.625 194 12673.80 45.58 55254.55 88888.00 2008-07-12 02:22:44.750 194 12673.77 45.60 55254.55 88888.00 2008-07-12 02:22:44.875 194 12673.77 45.55 55254.55 88888.00 2008-07-12 02:22:45.000 194 12673.83 45.55 55254.53 88888.00 2008-07-12 02:22:45.125 194 12673.80 45.50 55254.50 88888.00 2008-07-12 02:22:45.250 194 12673.75 45.48 55254.47 88888.00 2008-07-12 02:22:45.375 194 12673.83 45.48 55254.45 88888.00 2008-07-12 02:22:45.500 194 12673.83 45.48 55254.45 88888.00 2008-07-12 02:22:45.625 194 12673.83 45.42 55254.45 88888.00 2008-07-12 02:22:45.750 194 12673.83 45.35 55254.45 88888.00 2008-07-12 02:22:45.875 194 12673.88 45.35 55254.45 88888.00 2008-07-12 02:22:46.000 194 12673.85 45.35 55254.45 88888.00 2008-07-12 02:22:46.125 194 12673.80 45.30 55254.45 88888.00 2008-07-12 02:22:46.250 194 12673.85 45.25 55254.45 88888.00 2008-07-12 02:22:46.375 194 12673.90 45.25 55254.43 88888.00 2008-07-12 02:22:46.500 194 12673.90 45.23 55254.45 88888.00 2008-07-12 02:22:46.625 194 12673.88 45.27 55254.45 88888.00 2008-07-12 02:22:46.750 194 12673.83 45.25 55254.43 88888.00 2008-07-12 02:22:46.875 194 12673.88 45.20 55254.40 88888.00 2008-07-12 02:22:47.000 194 12673.92 45.17 55254.38 88888.00 2008-07-12 02:22:47.125 194 12673.92 45.15 55254.40 88888.00 2008-07-12 02:22:47.250 194 12673.92 45.17 55254.40 88888.00 2008-07-12 02:22:47.375 194 12673.95 45.12 55254.38 88888.00 2008-07-12 02:22:47.500 194 12673.95 45.08 55254.35 88888.00 2008-07-12 02:22:47.625 194 12674.00 45.08 55254.38 88888.00 2008-07-12 02:22:47.750 194 12673.98 45.00 55254.32 88888.00 2008-07-12 02:22:47.875 194 12673.85 44.92 55254.32 88888.00 2008-07-12 02:22:48.000 194 12673.95 44.92 55254.32 88888.00 2008-07-12 02:22:48.125 194 12674.10 44.98 55254.35 88888.00 2008-07-12 02:22:48.250 194 12674.05 44.85 55254.32 88888.00 2008-07-12 02:22:48.375 194 12673.98 44.77 55254.28 88888.00 2008-07-12 02:22:48.500 194 12673.98 44.77 55254.32 88888.00 2008-07-12 02:22:48.625 194 12673.98 44.83 55254.32 88888.00 2008-07-12 02:22:48.750 194 12674.00 44.85 55254.32 88888.00 2008-07-12 02:22:48.875 194 12674.02 44.77 55254.28 88888.00 2008-07-12 02:22:49.000 194 12674.02 44.65 55254.22 88888.00 2008-07-12 02:22:49.125 194 12674.00 44.65 55254.28 88888.00 2008-07-12 02:22:49.250 194 12674.02 44.73 55254.28 88888.00 2008-07-12 02:22:49.375 194 12674.12 44.70 55254.25 88888.00 2008-07-12 02:22:49.500 194 12674.20 44.62 55254.22 88888.00 2008-07-12 02:22:49.625 194 12674.20 44.58 55254.22 88888.00 2008-07-12 02:22:49.750 194 12674.15 44.58 55254.22 88888.00 2008-07-12 02:22:49.875 194 12674.17 44.65 55254.22 88888.00 2008-07-12 02:22:50.000 194 12674.15 44.58 55254.20 88888.00 2008-07-12 02:22:50.125 194 12674.12 44.52 55254.22 88888.00 2008-07-12 02:22:50.250 194 12674.05 44.48 55254.25 88888.00 2008-07-12 02:22:50.375 194 12674.12 44.42 55254.20 88888.00 2008-07-12 02:22:50.500 194 12674.12 44.40 55254.20 88888.00 2008-07-12 02:22:50.625 194 12674.10 44.33 55254.18 88888.00 2008-07-12 02:22:50.750 194 12674.02 44.38 55254.18 88888.00 2008-07-12 02:22:50.875 194 12674.08 44.35 55254.18 88888.00 2008-07-12 02:22:51.000 194 12674.10 44.33 55254.18 88888.00 2008-07-12 02:22:51.125 194 12674.12 44.27 55254.18 88888.00 2008-07-12 02:22:51.250 194 12674.15 44.25 55254.18 88888.00 2008-07-12 02:22:51.375 194 12674.20 44.25 55254.18 88888.00 2008-07-12 02:22:51.500 194 12674.23 44.23 55254.12 88888.00 2008-07-12 02:22:51.625 194 12674.15 44.12 55254.12 88888.00 2008-07-12 02:22:51.750 194 12674.20 44.15 55254.15 88888.00 2008-07-12 02:22:51.875 194 12674.23 44.17 55254.12 88888.00 2008-07-12 02:22:52.000 194 12674.25 44.12 55254.10 88888.00 2008-07-12 02:22:52.125 194 12674.25 44.08 55254.12 88888.00 2008-07-12 02:22:52.250 194 12674.20 44.10 55254.15 88888.00 2008-07-12 02:22:52.375 194 12674.30 44.10 55254.12 88888.00 2008-07-12 02:22:52.500 194 12674.30 44.08 55254.12 88888.00 2008-07-12 02:22:52.625 194 12674.30 44.05 55254.12 88888.00 2008-07-12 02:22:52.750 194 12674.27 44.02 55254.12 88888.00 2008-07-12 02:22:52.875 194 12674.30 44.00 55254.10 88888.00 2008-07-12 02:22:53.000 194 12674.38 43.95 55254.07 88888.00 2008-07-12 02:22:53.125 194 12674.40 43.98 55254.07 88888.00 2008-07-12 02:22:53.250 194 12674.35 43.92 55254.07 88888.00 2008-07-12 02:22:53.375 194 12674.38 43.90 55254.05 88888.00 2008-07-12 02:22:53.500 194 12674.30 43.90 55254.10 88888.00 2008-07-12 02:22:53.625 194 12674.30 43.90 55254.07 88888.00 2008-07-12 02:22:53.750 194 12674.35 43.90 55254.07 88888.00 2008-07-12 02:22:53.875 194 12674.38 43.85 55254.05 88888.00 2008-07-12 02:22:54.000 194 12674.40 43.88 55254.05 88888.00 2008-07-12 02:22:54.125 194 12674.38 43.83 55254.05 88888.00 2008-07-12 02:22:54.250 194 12674.35 43.75 55254.00 88888.00 2008-07-12 02:22:54.375 194 12674.35 43.77 55253.97 88888.00 2008-07-12 02:22:54.500 194 12674.38 43.83 55253.97 88888.00 2008-07-12 02:22:54.625 194 12674.48 43.85 55254.00 88888.00 2008-07-12 02:22:54.750 194 12674.45 43.75 55254.00 88888.00 2008-07-12 02:22:54.875 194 12674.40 43.70 55254.03 88888.00 2008-07-12 02:22:55.000 194 12674.42 43.70 55254.00 88888.00 2008-07-12 02:22:55.125 194 12674.45 43.75 55254.00 88888.00 2008-07-12 02:22:55.250 194 12674.50 43.75 55253.97 88888.00 2008-07-12 02:22:55.375 194 12674.48 43.70 55253.97 88888.00 2008-07-12 02:22:55.500 194 12674.45 43.67 55253.95 88888.00 2008-07-12 02:22:55.625 194 12674.45 43.67 55253.97 88888.00 2008-07-12 02:22:55.750 194 12674.48 43.65 55253.95 88888.00 2008-07-12 02:22:55.875 194 12674.50 43.62 55253.90 88888.00 2008-07-12 02:22:56.000 194 12674.52 43.65 55253.93 88888.00 2008-07-12 02:22:56.125 194 12674.55 43.62 55253.93 88888.00 2008-07-12 02:22:56.250 194 12674.58 43.60 55253.93 88888.00 2008-07-12 02:22:56.375 194 12674.58 43.60 55253.93 88888.00 2008-07-12 02:22:56.500 194 12674.50 43.62 55253.93 88888.00 2008-07-12 02:22:56.625 194 12674.52 43.65 55253.93 88888.00 2008-07-12 02:22:56.750 194 12674.60 43.73 55253.95 88888.00 2008-07-12 02:22:56.875 194 12674.58 43.67 55253.90 88888.00 2008-07-12 02:22:57.000 194 12674.52 43.60 55253.88 88888.00 2008-07-12 02:22:57.125 194 12674.55 43.62 55253.90 88888.00 2008-07-12 02:22:57.250 194 12674.60 43.62 55253.85 88888.00 2008-07-12 02:22:57.375 194 12674.73 43.65 55253.88 88888.00 2008-07-12 02:22:57.500 194 12674.73 43.62 55253.85 88888.00 2008-07-12 02:22:57.625 194 12674.70 43.60 55253.88 88888.00 2008-07-12 02:22:57.750 194 12674.67 43.65 55253.88 88888.00 2008-07-12 02:22:57.875 194 12674.65 43.65 55253.85 88888.00 2008-07-12 02:22:58.000 194 12674.67 43.58 55253.80 88888.00 2008-07-12 02:22:58.125 194 12674.73 43.55 55253.80 88888.00 2008-07-12 02:22:58.250 194 12674.67 43.50 55253.80 88888.00 2008-07-12 02:22:58.375 194 12674.70 43.58 55253.82 88888.00 2008-07-12 02:22:58.500 194 12674.77 43.60 55253.80 88888.00 2008-07-12 02:22:58.625 194 12674.88 43.58 55253.78 88888.00 2008-07-12 02:22:58.750 194 12674.90 43.58 55253.78 88888.00 2008-07-12 02:22:58.875 194 12674.92 43.62 55253.78 88888.00 2008-07-12 02:22:59.000 194 12674.95 43.65 55253.78 88888.00 2008-07-12 02:22:59.125 194 12674.92 43.60 55253.78 88888.00 2008-07-12 02:22:59.250 194 12674.98 43.65 55253.82 88888.00 2008-07-12 02:22:59.375 194 12675.08 43.70 55253.80 88888.00 2008-07-12 02:22:59.500 194 12675.08 43.70 55253.80 88888.00 2008-07-12 02:22:59.625 194 12675.08 43.67 55253.75 88888.00 2008-07-12 02:22:59.750 194 12675.15 43.73 55253.78 88888.00 2008-07-12 02:22:59.875 194 12675.23 43.73 55253.80 88888.00 2008-07-12 02:23:00.000 194 12675.23 43.67 55253.75 88888.00 2008-07-12 02:23:00.125 194 12675.20 43.73 55253.75 88888.00 2008-07-12 02:23:00.250 194 12675.20 43.70 55253.72 88888.00 2008-07-12 02:23:00.375 194 12675.25 43.70 55253.70 88888.00 2008-07-12 02:23:00.500 194 12675.23 43.67 55253.70 88888.00 2008-07-12 02:23:00.625 194 12675.12 43.62 55253.70 88888.00 2008-07-12 02:23:00.750 194 12675.15 43.62 55253.68 88888.00 2008-07-12 02:23:00.875 194 12675.25 43.73 55253.68 88888.00 2008-07-12 02:23:01.000 194 12675.33 43.80 55253.65 88888.00 2008-07-12 02:23:01.125 194 12675.35 43.75 55253.65 88888.00 2008-07-12 02:23:01.250 194 12675.33 43.75 55253.68 88888.00 2008-07-12 02:23:01.375 194 12675.40 43.80 55253.65 88888.00 2008-07-12 02:23:01.500 194 12675.40 43.77 55253.65 88888.00 2008-07-12 02:23:01.625 194 12675.38 43.77 55253.65 88888.00 2008-07-12 02:23:01.750 194 12675.40 43.85 55253.68 88888.00 2008-07-12 02:23:01.875 194 12675.40 43.80 55253.65 88888.00 2008-07-12 02:23:02.000 194 12675.45 43.77 55253.62 88888.00 2008-07-12 02:23:02.125 194 12675.45 43.83 55253.62 88888.00 2008-07-12 02:23:02.250 194 12675.48 43.80 55253.62 88888.00 2008-07-12 02:23:02.375 194 12675.50 43.83 55253.62 88888.00 2008-07-12 02:23:02.500 194 12675.48 43.80 55253.57 88888.00 2008-07-12 02:23:02.625 194 12675.45 43.83 55253.57 88888.00 2008-07-12 02:23:02.750 194 12675.52 43.88 55253.60 88888.00 2008-07-12 02:23:02.875 194 12675.58 43.92 55253.60 88888.00 2008-07-12 02:23:03.000 194 12675.65 43.95 55253.62 88888.00 2008-07-12 02:23:03.125 194 12675.62 44.00 55253.65 88888.00 2008-07-12 02:23:03.250 194 12675.65 44.00 55253.62 88888.00 2008-07-12 02:23:03.375 194 12675.65 43.95 55253.57 88888.00 2008-07-12 02:23:03.500 194 12675.65 43.88 55253.50 88888.00 2008-07-12 02:23:03.625 194 12675.62 43.85 55253.47 88888.00 2008-07-12 02:23:03.750 194 12675.65 43.92 55253.53 88888.00 2008-07-12 02:23:03.875 194 12675.75 44.02 55253.55 88888.00 2008-07-12 02:23:04.000 194 12675.73 43.98 55253.50 88888.00 2008-07-12 02:23:04.125 194 12675.70 43.95 55253.55 88888.00 2008-07-12 02:23:04.250 194 12675.73 44.02 55253.57 88888.00 2008-07-12 02:23:04.375 194 12675.77 44.05 55253.55 88888.00 2008-07-12 02:23:04.500 194 12675.83 44.02 55253.50 88888.00 2008-07-12 02:23:04.625 194 12675.85 44.02 55253.50 88888.00 2008-07-12 02:23:04.750 194 12675.80 44.02 55253.50 88888.00 2008-07-12 02:23:04.875 194 12675.80 44.00 55253.47 88888.00 2008-07-12 02:23:05.000 194 12675.83 44.02 55253.47 88888.00 2008-07-12 02:23:05.125 194 12675.95 44.08 55253.50 88888.00 2008-07-12 02:23:05.250 194 12676.00 44.10 55253.53 88888.00 2008-07-12 02:23:05.375 194 12676.00 44.12 55253.47 88888.00 2008-07-12 02:23:05.500 194 12676.00 44.10 55253.45 88888.00 2008-07-12 02:23:05.625 194 12676.05 44.08 55253.45 88888.00 2008-07-12 02:23:05.750 194 12676.12 44.10 55253.45 88888.00 2008-07-12 02:23:05.875 194 12676.15 44.17 55253.45 88888.00 2008-07-12 02:23:06.000 194 12676.20 44.20 55253.43 88888.00 2008-07-12 02:23:06.125 194 12676.25 44.20 55253.45 88888.00 2008-07-12 02:23:06.250 194 12676.23 44.15 55253.43 88888.00 2008-07-12 02:23:06.375 194 12676.23 44.15 55253.40 88888.00 2008-07-12 02:23:06.500 194 12676.27 44.17 55253.32 88888.00 2008-07-12 02:23:06.625 194 12676.33 44.12 55253.38 88888.00 2008-07-12 02:23:06.750 194 12676.33 44.15 55253.35 88888.00 2008-07-12 02:23:06.875 194 12676.33 44.20 55253.38 88888.00 2008-07-12 02:23:07.000 194 12676.35 44.27 55253.38 88888.00 2008-07-12 02:23:07.125 194 12676.42 44.27 55253.38 88888.00 2008-07-12 02:23:07.250 194 12676.40 44.30 55253.40 88888.00 2008-07-12 02:23:07.375 194 12676.42 44.33 55253.38 88888.00 2008-07-12 02:23:07.500 194 12676.42 44.23 55253.32 88888.00 2008-07-12 02:23:07.625 194 12676.45 44.27 55253.35 88888.00 2008-07-12 02:23:07.750 194 12676.48 44.30 55253.32 88888.00 2008-07-12 02:23:07.875 194 12676.50 44.33 55253.30 88888.00 2008-07-12 02:23:08.000 194 12676.58 44.33 55253.30 88888.00 2008-07-12 02:23:08.125 194 12676.62 44.35 55253.30 88888.00 2008-07-12 02:23:08.250 194 12676.55 44.35 55253.30 88888.00 2008-07-12 02:23:08.375 194 12676.60 44.42 55253.30 88888.00 2008-07-12 02:23:08.500 194 12676.67 44.45 55253.28 88888.00 2008-07-12 02:23:08.625 194 12676.67 44.42 55253.25 88888.00 2008-07-12 02:23:08.750 194 12676.60 44.40 55253.25 88888.00 2008-07-12 02:23:08.875 194 12676.62 44.40 55253.28 88888.00 2008-07-12 02:23:09.000 194 12676.67 44.42 55253.25 88888.00 2008-07-12 02:23:09.125 194 12676.70 44.42 55253.20 88888.00 2008-07-12 02:23:09.250 194 12676.75 44.42 55253.20 88888.00 2008-07-12 02:23:09.375 194 12676.73 44.42 55253.18 88888.00 2008-07-12 02:23:09.500 194 12676.75 44.48 55253.20 88888.00 2008-07-12 02:23:09.625 194 12676.83 44.52 55253.20 88888.00 2008-07-12 02:23:09.750 194 12676.80 44.50 55253.22 88888.00 2008-07-12 02:23:09.875 194 12676.83 44.55 55253.20 88888.00 2008-07-12 02:23:10.000 194 12676.88 44.52 55253.18 88888.00 2008-07-12 02:23:10.125 194 12676.95 44.58 55253.20 88888.00 2008-07-12 02:23:10.250 194 12676.95 44.50 55253.18 88888.00 2008-07-12 02:23:10.375 194 12676.90 44.50 55253.15 88888.00 2008-07-12 02:23:10.500 194 12676.95 44.62 55253.18 88888.00 2008-07-12 02:23:10.625 194 12677.02 44.67 55253.20 88888.00 2008-07-12 02:23:10.750 194 12677.05 44.62 55253.20 88888.00 2008-07-12 02:23:10.875 194 12677.10 44.65 55253.15 88888.00 2008-07-12 02:23:11.000 194 12677.10 44.62 55253.12 88888.00 2008-07-12 02:23:11.125 194 12677.08 44.60 55253.12 88888.00 2008-07-12 02:23:11.250 194 12677.15 44.70 55253.15 88888.00 2008-07-12 02:23:11.375 194 12677.17 44.70 55253.10 88888.00 2008-07-12 02:23:11.500 194 12677.17 44.67 55253.10 88888.00 2008-07-12 02:23:11.625 194 12677.25 44.67 55253.10 88888.00 2008-07-12 02:23:11.750 194 12677.35 44.67 55253.10 88888.00 2008-07-12 02:23:11.875 194 12677.30 44.65 55253.07 88888.00 2008-07-12 02:23:12.000 194 12677.33 44.70 55253.10 88888.00 2008-07-12 02:23:12.125 194 12677.38 44.77 55253.07 88888.00 2008-07-12 02:23:12.250 194 12677.40 44.80 55253.10 88888.00 2008-07-12 02:23:12.375 194 12677.38 44.80 55253.05 88888.00 2008-07-12 02:23:12.500 194 12677.40 44.85 55253.05 88888.00 2008-07-12 02:23:12.625 194 12677.50 44.92 55253.03 88888.00 2008-07-12 02:23:12.750 194 12677.58 44.88 55253.00 88888.00 2008-07-12 02:23:12.875 194 12677.58 44.83 55253.00 88888.00 2008-07-12 02:23:13.000 194 12677.62 44.88 55253.03 88888.00 2008-07-12 02:23:13.125 194 12677.62 44.92 55253.07 88888.00 2008-07-12 02:23:13.250 194 12677.60 44.95 55253.05 88888.00 2008-07-12 02:23:13.375 194 12677.60 44.95 55253.03 88888.00 2008-07-12 02:23:13.500 194 12677.58 44.95 55253.00 88888.00 2008-07-12 02:23:13.625 194 12677.70 45.00 55253.00 88888.00 2008-07-12 02:23:13.750 194 12677.77 45.05 55253.00 88888.00 2008-07-12 02:23:13.875 194 12677.75 45.05 55253.00 88888.00 2008-07-12 02:23:14.000 194 12677.83 45.05 55253.00 88888.00 2008-07-12 02:23:14.125 194 12677.90 45.05 55253.00 88888.00 2008-07-12 02:23:14.250 194 12677.90 45.02 55252.97 88888.00 2008-07-12 02:23:14.375 194 12677.95 45.08 55252.95 88888.00 2008-07-12 02:23:14.500 194 12677.90 45.08 55252.90 88888.00 2008-07-12 02:23:14.625 194 12677.98 45.10 55252.93 88888.00 2008-07-12 02:23:14.750 194 12678.02 45.08 55252.90 88888.00 2008-07-12 02:23:14.875 194 12678.02 45.23 55252.93 88888.00 2008-07-12 02:23:15.000 194 12678.05 45.25 55252.90 88888.00 2008-07-12 02:23:15.125 194 12678.15 45.23 55252.90 88888.00 2008-07-12 02:23:15.250 194 12678.05 45.25 55252.90 88888.00 2008-07-12 02:23:15.375 194 12678.05 45.27 55252.88 88888.00 2008-07-12 02:23:15.500 194 12678.10 45.25 55252.85 88888.00 2008-07-12 02:23:15.625 194 12678.15 45.27 55252.85 88888.00 2008-07-12 02:23:15.750 194 12678.25 45.33 55252.82 88888.00 2008-07-12 02:23:15.875 194 12678.27 45.33 55252.82 88888.00 2008-07-12 02:23:16.000 194 12678.38 45.33 55252.82 88888.00 2008-07-12 02:23:16.125 194 12678.42 45.38 55252.85 88888.00 2008-07-12 02:23:16.250 194 12678.40 45.35 55252.82 88888.00 2008-07-12 02:23:16.375 194 12678.42 45.35 55252.82 88888.00 2008-07-12 02:23:16.500 194 12678.42 45.40 55252.82 88888.00 2008-07-12 02:23:16.625 194 12678.48 45.45 55252.80 88888.00 2008-07-12 02:23:16.750 194 12678.58 45.45 55252.80 88888.00 2008-07-12 02:23:16.875 194 12678.60 45.45 55252.78 88888.00 2008-07-12 02:23:17.000 194 12678.62 45.45 55252.72 88888.00 2008-07-12 02:23:17.125 194 12678.67 45.50 55252.75 88888.00 2008-07-12 02:23:17.250 194 12678.70 45.58 55252.80 88888.00 2008-07-12 02:23:17.375 194 12678.73 45.62 55252.80 88888.00 2008-07-12 02:23:17.500 194 12678.77 45.62 55252.82 88888.00 2008-07-12 02:23:17.625 194 12678.80 45.58 55252.80 88888.00 2008-07-12 02:23:17.750 194 12678.90 45.60 55252.72 88888.00 2008-07-12 02:23:17.875 194 12678.90 45.62 55252.72 88888.00 2008-07-12 02:23:18.000 194 12678.88 45.65 55252.70 88888.00 2008-07-12 02:23:18.125 194 12678.88 45.67 55252.72 88888.00 2008-07-12 02:23:18.250 194 12679.00 45.75 55252.78 88888.00 2008-07-12 02:23:18.375 194 12679.15 45.77 55252.75 88888.00 2008-07-12 02:23:18.500 194 12679.15 45.80 55252.72 88888.00 2008-07-12 02:23:18.625 194 12679.15 45.77 55252.75 88888.00 2008-07-12 02:23:18.750 194 12679.15 45.77 55252.70 88888.00 2008-07-12 02:23:18.875 194 12679.25 45.80 55252.70 88888.00 2008-07-12 02:23:19.000 194 12679.33 45.83 55252.65 88888.00 2008-07-12 02:23:19.125 194 12679.33 45.80 55252.65 88888.00 2008-07-12 02:23:19.250 194 12679.25 45.80 55252.65 88888.00 2008-07-12 02:23:19.375 194 12679.35 45.92 55252.65 88888.00 2008-07-12 02:23:19.500 194 12679.50 46.00 55252.68 88888.00 2008-07-12 02:23:19.625 194 12679.48 45.92 55252.62 88888.00 2008-07-12 02:23:19.750 194 12679.45 45.92 55252.60 88888.00 2008-07-12 02:23:19.875 194 12679.55 45.92 55252.62 88888.00 2008-07-12 02:23:20.000 194 12679.52 45.98 55252.60 88888.00 2008-07-12 02:23:20.125 194 12679.58 46.05 55252.60 88888.00 2008-07-12 02:23:20.250 194 12679.67 46.08 55252.60 88888.00 2008-07-12 02:23:20.375 194 12679.75 46.08 55252.62 88888.00 2008-07-12 02:23:20.500 194 12679.67 46.00 55252.62 88888.00 2008-07-12 02:23:20.625 194 12679.62 46.00 55252.60 88888.00 2008-07-12 02:23:20.750 194 12679.80 46.08 55252.60 88888.00 2008-07-12 02:23:20.875 194 12679.88 46.12 55252.57 88888.00 2008-07-12 02:23:21.000 194 12679.90 46.17 55252.55 88888.00 2008-07-12 02:23:21.125 194 12679.92 46.20 55252.55 88888.00 2008-07-12 02:23:21.250 194 12680.05 46.20 55252.60 88888.00 2008-07-12 02:23:21.375 194 12680.20 46.20 55252.55 88888.00 2008-07-12 02:23:21.500 194 12680.23 46.23 55252.53 88888.00 2008-07-12 02:23:21.625 194 12680.27 46.25 55252.53 88888.00 2008-07-12 02:23:21.750 194 12680.33 46.25 55252.53 88888.00 2008-07-12 02:23:21.875 194 12680.27 46.30 55252.47 88888.00 2008-07-12 02:23:22.000 194 12680.20 46.30 55252.45 88888.00 2008-07-12 02:23:22.125 194 12680.23 46.25 55252.47 88888.00 2008-07-12 02:23:22.250 194 12680.25 46.25 55252.50 88888.00 2008-07-12 02:23:22.375 194 12680.45 46.35 55252.55 88888.00 2008-07-12 02:23:22.500 194 12680.52 46.38 55252.53 88888.00 2008-07-12 02:23:22.625 194 12680.50 46.30 55252.47 88888.00 2008-07-12 02:23:22.750 194 12680.55 46.33 55252.45 88888.00 2008-07-12 02:23:22.875 194 12680.55 46.35 55252.45 88888.00 2008-07-12 02:23:23.000 194 12680.60 46.38 55252.40 88888.00 2008-07-12 02:23:23.125 194 12680.65 46.33 55252.43 88888.00 2008-07-12 02:23:23.250 194 12680.70 46.40 55252.43 88888.00 2008-07-12 02:23:23.375 194 12680.75 46.48 55252.40 88888.00 2008-07-12 02:23:23.500 194 12680.77 46.52 55252.40 88888.00 2008-07-12 02:23:23.625 194 12680.83 46.55 55252.43 88888.00 2008-07-12 02:23:23.750 194 12680.83 46.55 55252.43 88888.00 2008-07-12 02:23:23.875 194 12680.80 46.55 55252.43 88888.00 2008-07-12 02:23:24.000 194 12680.83 46.50 55252.43 88888.00 2008-07-12 02:23:24.125 194 12680.98 46.52 55252.45 88888.00 2008-07-12 02:23:24.250 194 12681.00 46.58 55252.45 88888.00 2008-07-12 02:23:24.375 194 12681.02 46.58 55252.43 88888.00 2008-07-12 02:23:24.500 194 12681.00 46.58 55252.43 88888.00 2008-07-12 02:23:24.625 194 12681.08 46.60 55252.40 88888.00 2008-07-12 02:23:24.750 194 12681.10 46.58 55252.40 88888.00 2008-07-12 02:23:24.875 194 12681.15 46.60 55252.38 88888.00 2008-07-12 02:23:25.000 194 12681.17 46.62 55252.32 88888.00 2008-07-12 02:23:25.125 194 12681.20 46.62 55252.32 88888.00 2008-07-12 02:23:25.250 194 12681.25 46.67 55252.35 88888.00 2008-07-12 02:23:25.375 194 12681.30 46.73 55252.35 88888.00 2008-07-12 02:23:25.500 194 12681.33 46.77 55252.35 88888.00 2008-07-12 02:23:25.625 194 12681.40 46.80 55252.35 88888.00 2008-07-12 02:23:25.750 194 12681.48 46.83 55252.38 88888.00 2008-07-12 02:23:25.875 194 12681.55 46.85 55252.38 88888.00 2008-07-12 02:23:26.000 194 12681.55 46.85 55252.35 88888.00 2008-07-12 02:23:26.125 194 12681.60 46.88 55252.38 88888.00 2008-07-12 02:23:26.250 194 12681.60 46.90 55252.35 88888.00 2008-07-12 02:23:26.375 194 12681.60 46.88 55252.32 88888.00 2008-07-12 02:23:26.500 194 12681.58 46.88 55252.30 88888.00 2008-07-12 02:23:26.625 194 12681.62 46.92 55252.35 88888.00 2008-07-12 02:23:26.750 194 12681.67 46.95 55252.30 88888.00 2008-07-12 02:23:26.875 194 12681.67 46.92 55252.28 88888.00 2008-07-12 02:23:27.000 194 12681.70 46.95 55252.28 88888.00 2008-07-12 02:23:27.125 194 12681.75 46.95 55252.28 88888.00 2008-07-12 02:23:27.250 194 12681.83 46.95 55252.28 88888.00 2008-07-12 02:23:27.375 194 12681.88 47.00 55252.25 88888.00 2008-07-12 02:23:27.500 194 12681.83 47.02 55252.25 88888.00 2008-07-12 02:23:27.625 194 12681.85 47.10 55252.25 88888.00 2008-07-12 02:23:27.750 194 12681.95 47.12 55252.25 88888.00 2008-07-12 02:23:27.875 194 12681.95 47.10 55252.25 88888.00 2008-07-12 02:23:28.000 194 12682.00 47.12 55252.22 88888.00 2008-07-12 02:23:28.125 194 12682.02 47.12 55252.22 88888.00 2008-07-12 02:23:28.250 194 12682.10 47.17 55252.25 88888.00 2008-07-12 02:23:28.375 194 12682.23 47.20 55252.22 88888.00 2008-07-12 02:23:28.500 194 12682.25 47.17 55252.18 88888.00 2008-07-12 02:23:28.625 194 12682.27 47.17 55252.22 88888.00 2008-07-12 02:23:28.750 194 12682.35 47.23 55252.25 88888.00 2008-07-12 02:23:28.875 194 12682.42 47.25 55252.25 88888.00 2008-07-12 02:23:29.000 194 12682.45 47.30 55252.25 88888.00 2008-07-12 02:23:29.125 194 12682.45 47.35 55252.25 88888.00 2008-07-12 02:23:29.250 194 12682.42 47.35 55252.25 88888.00 2008-07-12 02:23:29.375 194 12682.40 47.35 55252.25 88888.00 2008-07-12 02:23:29.500 194 12682.40 47.40 55252.25 88888.00 2008-07-12 02:23:29.625 194 12682.42 47.38 55252.25 88888.00 2008-07-12 02:23:29.750 194 12682.42 47.38 55252.25 88888.00 2008-07-12 02:23:29.875 194 12682.42 47.42 55252.22 88888.00 2008-07-12 02:23:30.000 194 12682.45 47.48 55252.28 88888.00 2008-07-12 02:23:30.125 194 12682.50 47.55 55252.28 88888.00 2008-07-12 02:23:30.250 194 12682.60 47.60 55252.30 88888.00 2008-07-12 02:23:30.375 194 12682.58 47.55 55252.22 88888.00 2008-07-12 02:23:30.500 194 12682.62 47.55 55252.22 88888.00 2008-07-12 02:23:30.625 194 12682.67 47.55 55252.20 88888.00 2008-07-12 02:23:30.750 194 12682.70 47.58 55252.20 88888.00 2008-07-12 02:23:30.875 194 12682.80 47.58 55252.20 88888.00 2008-07-12 02:23:31.000 194 12682.88 47.60 55252.20 88888.00 2008-07-12 02:23:31.125 194 12682.88 47.67 55252.25 88888.00 2008-07-12 02:23:31.250 194 12682.95 47.75 55252.28 88888.00 2008-07-12 02:23:31.375 194 12683.00 47.77 55252.22 88888.00 2008-07-12 02:23:31.500 194 12683.00 47.83 55252.22 88888.00 2008-07-12 02:23:31.625 194 12683.00 47.83 55252.18 88888.00 2008-07-12 02:23:31.750 194 12683.02 47.83 55252.18 88888.00 2008-07-12 02:23:31.875 194 12683.12 47.90 55252.20 88888.00 2008-07-12 02:23:32.000 194 12683.20 47.90 55252.22 88888.00 2008-07-12 02:23:32.125 194 12683.17 47.90 55252.18 88888.00 2008-07-12 02:23:32.250 194 12683.17 47.90 55252.20 88888.00 2008-07-12 02:23:32.375 194 12683.25 47.90 55252.18 88888.00 2008-07-12 02:23:32.500 194 12683.25 47.90 55252.18 88888.00 2008-07-12 02:23:32.625 194 12683.27 47.95 55252.18 88888.00 2008-07-12 02:23:32.750 194 12683.30 48.02 55252.18 88888.00 2008-07-12 02:23:32.875 194 12683.33 48.05 55252.20 88888.00 2008-07-12 02:23:33.000 194 12683.30 48.02 55252.25 88888.00 2008-07-12 02:23:33.125 194 12683.35 48.02 55252.25 88888.00 2008-07-12 02:23:33.250 194 12683.35 48.00 55252.20 88888.00 2008-07-12 02:23:33.375 194 12683.45 48.02 55252.20 88888.00 2008-07-12 02:23:33.500 194 12683.48 48.10 55252.22 88888.00 2008-07-12 02:23:33.625 194 12683.45 48.17 55252.20 88888.00 2008-07-12 02:23:33.750 194 12683.50 48.15 55252.18 88888.00 2008-07-12 02:23:33.875 194 12683.60 48.17 55252.18 88888.00 2008-07-12 02:23:34.000 194 12683.67 48.20 55252.20 88888.00 2008-07-12 02:23:34.125 194 12683.67 48.23 55252.20 88888.00 2008-07-12 02:23:34.250 194 12683.62 48.25 55252.18 88888.00 2008-07-12 02:23:34.375 194 12683.60 48.27 55252.18 88888.00 2008-07-12 02:23:34.500 194 12683.67 48.33 55252.20 88888.00 2008-07-12 02:23:34.625 194 12683.70 48.27 55252.18 88888.00 2008-07-12 02:23:34.750 194 12683.70 48.30 55252.15 88888.00 2008-07-12 02:23:34.875 194 12683.73 48.33 55252.15 88888.00 2008-07-12 02:23:35.000 194 12683.85 48.40 55252.15 88888.00 2008-07-12 02:23:35.125 194 12683.90 48.45 55252.18 88888.00 2008-07-12 02:23:35.250 194 12683.92 48.45 55252.12 88888.00 2008-07-12 02:23:35.375 194 12683.92 48.45 55252.10 88888.00 2008-07-12 02:23:35.500 194 12683.90 48.40 55252.10 88888.00 2008-07-12 02:23:35.625 194 12683.98 48.45 55252.12 88888.00 2008-07-12 02:23:35.750 194 12684.02 48.50 55252.15 88888.00 2008-07-12 02:23:35.875 194 12684.05 48.55 55252.15 88888.00 2008-07-12 02:23:36.000 194 12684.15 48.58 55252.12 88888.00 2008-07-12 02:23:36.125 194 12684.15 48.62 55252.10 88888.00 2008-07-12 02:23:36.250 194 12684.20 48.67 55252.12 88888.00 2008-07-12 02:23:36.375 194 12684.15 48.60 55252.07 88888.00 2008-07-12 02:23:36.500 194 12684.15 48.58 55252.10 88888.00 2008-07-12 02:23:36.625 194 12684.23 48.58 55252.10 88888.00 2008-07-12 02:23:36.750 194 12684.23 48.65 55252.12 88888.00 2008-07-12 02:23:36.875 194 12684.30 48.73 55252.18 88888.00 2008-07-12 02:23:37.000 194 12684.35 48.80 55252.18 88888.00 2008-07-12 02:23:37.125 194 12684.48 48.83 55252.15 88888.00 2008-07-12 02:23:37.250 194 12684.50 48.80 55252.15 88888.00 2008-07-12 02:23:37.375 194 12684.55 48.83 55252.18 88888.00 2008-07-12 02:23:37.500 194 12684.62 48.90 55252.20 88888.00 2008-07-12 02:23:37.625 194 12684.62 48.90 55252.12 88888.00 2008-07-12 02:23:37.750 194 12684.58 48.88 55252.10 88888.00 2008-07-12 02:23:37.875 194 12684.60 48.90 55252.12 88888.00 2008-07-12 02:23:38.000 194 12684.67 48.92 55252.15 88888.00 2008-07-12 02:23:38.125 194 12684.75 48.98 55252.18 88888.00 2008-07-12 02:23:38.250 194 12684.75 49.00 55252.12 88888.00 2008-07-12 02:23:38.375 194 12684.83 49.02 55252.12 88888.00 2008-07-12 02:23:38.500 194 12684.77 49.02 55252.10 88888.00 2008-07-12 02:23:38.625 194 12684.83 49.05 55252.10 88888.00 2008-07-12 02:23:38.750 194 12684.88 49.05 55252.10 88888.00 2008-07-12 02:23:38.875 194 12685.02 49.17 55252.07 88888.00 2008-07-12 02:23:39.000 194 12685.10 49.23 55252.10 88888.00 2008-07-12 02:23:39.125 194 12685.10 49.17 55252.07 88888.00 2008-07-12 02:23:39.250 194 12685.10 49.23 55252.05 88888.00 2008-07-12 02:23:39.375 194 12685.10 49.27 55252.07 88888.00 2008-07-12 02:23:39.500 194 12685.10 49.30 55252.07 88888.00 2008-07-12 02:23:39.625 194 12685.17 49.35 55252.10 88888.00 2008-07-12 02:23:39.750 194 12685.30 49.40 55252.10 88888.00 2008-07-12 02:23:39.875 194 12685.27 49.35 55252.05 88888.00 2008-07-12 02:23:40.000 194 12685.25 49.30 55252.07 88888.00 2008-07-12 02:23:40.125 194 12685.33 49.38 55252.07 88888.00 2008-07-12 02:23:40.250 194 12685.38 49.45 55252.10 88888.00 2008-07-12 02:23:40.375 194 12685.42 49.52 55252.07 88888.00 2008-07-12 02:23:40.500 194 12685.45 49.50 55252.07 88888.00 2008-07-12 02:23:40.625 194 12685.50 49.55 55252.07 88888.00 2008-07-12 02:23:40.750 194 12685.60 49.60 55252.10 88888.00 2008-07-12 02:23:40.875 194 12685.62 49.58 55252.10 88888.00 2008-07-12 02:23:41.000 194 12685.62 49.55 55252.05 88888.00 2008-07-12 02:23:41.125 194 12685.75 49.65 55252.10 88888.00 2008-07-12 02:23:41.250 194 12685.73 49.67 55252.12 88888.00 2008-07-12 02:23:41.375 194 12685.77 49.67 55252.07 88888.00 2008-07-12 02:23:41.500 194 12685.77 49.65 55252.05 88888.00 2008-07-12 02:23:41.625 194 12685.83 49.67 55252.05 88888.00 2008-07-12 02:23:41.750 194 12685.83 49.67 55252.03 88888.00 2008-07-12 02:23:41.875 194 12685.88 49.73 55252.05 88888.00 2008-07-12 02:23:42.000 194 12685.95 49.77 55252.05 88888.00 2008-07-12 02:23:42.125 194 12685.95 49.83 55252.07 88888.00 2008-07-12 02:23:42.250 194 12685.95 49.83 55252.05 88888.00 2008-07-12 02:23:42.375 194 12686.02 49.90 55252.05 88888.00 2008-07-12 02:23:42.500 194 12686.15 50.00 55252.07 88888.00 2008-07-12 02:23:42.625 194 12686.23 49.95 55252.05 88888.00 2008-07-12 02:23:42.750 194 12686.30 49.98 55252.05 88888.00 2008-07-12 02:23:42.875 194 12686.35 50.00 55252.05 88888.00 2008-07-12 02:23:43.000 194 12686.38 50.02 55252.05 88888.00 2008-07-12 02:23:43.125 194 12686.35 50.05 55252.07 88888.00 2008-07-12 02:23:43.250 194 12686.38 50.02 55252.10 88888.00 2008-07-12 02:23:43.375 194 12686.45 50.02 55252.10 88888.00 2008-07-12 02:23:43.500 194 12686.45 50.08 55252.10 88888.00 2008-07-12 02:23:43.625 194 12686.48 50.12 55252.12 88888.00 2008-07-12 02:23:43.750 194 12686.52 50.12 55252.10 88888.00 2008-07-12 02:23:43.875 194 12686.52 50.12 55252.07 88888.00 2008-07-12 02:23:44.000 194 12686.62 50.15 55252.10 88888.00 2008-07-12 02:23:44.125 194 12686.75 50.23 55252.12 88888.00 2008-07-12 02:23:44.250 194 12686.77 50.27 55252.12 88888.00 2008-07-12 02:23:44.375 194 12686.75 50.25 55252.07 88888.00 2008-07-12 02:23:44.500 194 12686.70 50.27 55252.12 88888.00 2008-07-12 02:23:44.625 194 12686.75 50.35 55252.12 88888.00 2008-07-12 02:23:44.750 194 12686.83 50.38 55252.12 88888.00 2008-07-12 02:23:44.875 194 12686.88 50.38 55252.12 88888.00 2008-07-12 02:23:45.000 194 12686.90 50.40 55252.10 88888.00 2008-07-12 02:23:45.125 194 12686.92 50.38 55252.10 88888.00 2008-07-12 02:23:45.250 194 12687.00 50.38 55252.10 88888.00 2008-07-12 02:23:45.375 194 12687.10 50.38 55252.07 88888.00 2008-07-12 02:23:45.500 194 12687.12 50.45 55252.10 88888.00 2008-07-12 02:23:45.625 194 12687.15 50.50 55252.10 88888.00 2008-07-12 02:23:45.750 194 12687.17 50.55 55252.10 88888.00 2008-07-12 02:23:45.875 194 12687.30 50.55 55252.10 88888.00 2008-07-12 02:23:46.000 194 12687.23 50.55 55252.05 88888.00 2008-07-12 02:23:46.125 194 12687.23 50.52 55252.05 88888.00 2008-07-12 02:23:46.250 194 12687.25 50.58 55252.07 88888.00 2008-07-12 02:23:46.375 194 12687.38 50.65 55252.10 88888.00 2008-07-12 02:23:46.500 194 12687.40 50.70 55252.10 88888.00 2008-07-12 02:23:46.625 194 12687.40 50.70 55252.10 88888.00 2008-07-12 02:23:46.750 194 12687.45 50.75 55252.10 88888.00 2008-07-12 02:23:46.875 194 12687.50 50.75 55252.07 88888.00 2008-07-12 02:23:47.000 194 12687.55 50.77 55252.07 88888.00 2008-07-12 02:23:47.125 194 12687.55 50.77 55252.10 88888.00 2008-07-12 02:23:47.250 194 12687.58 50.75 55252.10 88888.00 2008-07-12 02:23:47.375 194 12687.67 50.77 55252.10 88888.00 2008-07-12 02:23:47.500 194 12687.73 50.80 55252.07 88888.00 2008-07-12 02:23:47.625 194 12687.77 50.90 55252.10 88888.00 2008-07-12 02:23:47.750 194 12687.75 50.88 55252.10 88888.00 2008-07-12 02:23:47.875 194 12687.77 50.92 55252.10 88888.00 2008-07-12 02:23:48.000 194 12687.90 50.95 55252.12 88888.00 2008-07-12 02:23:48.125 194 12687.95 50.95 55252.12 88888.00 2008-07-12 02:23:48.250 194 12687.88 50.90 55252.10 88888.00 2008-07-12 02:23:48.375 194 12687.92 50.92 55252.10 88888.00 2008-07-12 02:23:48.500 194 12688.05 51.08 55252.10 88888.00 2008-07-12 02:23:48.625 194 12688.05 51.10 55252.10 88888.00 2008-07-12 02:23:48.750 194 12688.05 51.10 55252.10 88888.00 2008-07-12 02:23:48.875 194 12688.15 51.08 55252.07 88888.00 2008-07-12 02:23:49.000 194 12688.23 51.15 55252.07 88888.00 2008-07-12 02:23:49.125 194 12688.25 51.23 55252.07 88888.00 2008-07-12 02:23:49.250 194 12688.15 51.15 55252.07 88888.00 2008-07-12 02:23:49.375 194 12688.23 51.12 55252.07 88888.00 2008-07-12 02:23:49.500 194 12688.33 51.15 55252.10 88888.00 2008-07-12 02:23:49.625 194 12688.33 51.20 55252.07 88888.00 2008-07-12 02:23:49.750 194 12688.38 51.25 55252.12 88888.00 2008-07-12 02:23:49.875 194 12688.40 51.23 55252.10 88888.00 2008-07-12 02:23:50.000 194 12688.50 51.27 55252.07 88888.00 2008-07-12 02:23:50.125 194 12688.62 51.27 55252.10 88888.00 2008-07-12 02:23:50.250 194 12688.60 51.27 55252.10 88888.00 2008-07-12 02:23:50.375 194 12688.67 51.35 55252.10 88888.00 2008-07-12 02:23:50.500 194 12688.73 51.38 55252.12 88888.00 2008-07-12 02:23:50.625 194 12688.75 51.40 55252.10 88888.00 2008-07-12 02:23:50.750 194 12688.75 51.42 55252.10 88888.00 2008-07-12 02:23:50.875 194 12688.73 51.40 55252.05 88888.00 2008-07-12 02:23:51.000 194 12688.75 51.38 55252.05 88888.00 2008-07-12 02:23:51.125 194 12688.85 51.48 55252.07 88888.00 2008-07-12 02:23:51.250 194 12688.90 51.50 55252.10 88888.00 2008-07-12 02:23:51.375 194 12688.92 51.50 55252.07 88888.00 2008-07-12 02:23:51.500 194 12688.98 51.58 55252.10 88888.00 2008-07-12 02:23:51.625 194 12689.00 51.65 55252.10 88888.00 2008-07-12 02:23:51.750 194 12688.98 51.62 55252.10 88888.00 2008-07-12 02:23:51.875 194 12688.95 51.58 55252.10 88888.00 2008-07-12 02:23:52.000 194 12688.95 51.55 55252.05 88888.00 2008-07-12 02:23:52.125 194 12689.10 51.62 55252.07 88888.00 2008-07-12 02:23:52.250 194 12689.10 51.62 55252.07 88888.00 2008-07-12 02:23:52.375 194 12689.12 51.62 55252.07 88888.00 2008-07-12 02:23:52.500 194 12689.17 51.70 55252.10 88888.00 2008-07-12 02:23:52.625 194 12689.27 51.75 55252.07 88888.00 2008-07-12 02:23:52.750 194 12689.27 51.73 55252.07 88888.00 2008-07-12 02:23:52.875 194 12689.27 51.75 55252.10 88888.00 2008-07-12 02:23:53.000 194 12689.33 51.83 55252.07 88888.00 2008-07-12 02:23:53.125 194 12689.35 51.80 55252.10 88888.00 2008-07-12 02:23:53.250 194 12689.35 51.88 55252.15 88888.00 2008-07-12 02:23:53.375 194 12689.42 51.88 55252.15 88888.00 2008-07-12 02:23:53.500 194 12689.48 51.95 55252.12 88888.00 2008-07-12 02:23:53.625 194 12689.45 51.92 55252.12 88888.00 2008-07-12 02:23:53.750 194 12689.55 51.92 55252.12 88888.00 2008-07-12 02:23:53.875 194 12689.55 51.92 55252.10 88888.00 2008-07-12 02:23:54.000 194 12689.52 51.95 55252.07 88888.00 2008-07-12 02:23:54.125 194 12689.52 51.98 55252.07 88888.00 2008-07-12 02:23:54.250 194 12689.60 52.02 55252.07 88888.00 2008-07-12 02:23:54.375 194 12689.67 52.05 55252.10 88888.00 2008-07-12 02:23:54.500 194 12689.73 52.05 55252.10 88888.00 2008-07-12 02:23:54.625 194 12689.75 52.08 55252.07 88888.00 2008-07-12 02:23:54.750 194 12689.77 52.10 55252.10 88888.00 2008-07-12 02:23:54.875 194 12689.80 52.12 55252.10 88888.00 2008-07-12 02:23:55.000 194 12689.85 52.12 55252.10 88888.00 2008-07-12 02:23:55.125 194 12689.95 52.17 55252.12 88888.00 2008-07-12 02:23:55.250 194 12690.02 52.17 55252.12 88888.00 2008-07-12 02:23:55.375 194 12690.08 52.23 55252.07 88888.00 2008-07-12 02:23:55.500 194 12690.08 52.23 55252.07 88888.00 2008-07-12 02:23:55.625 194 12690.10 52.27 55252.07 88888.00 2008-07-12 02:23:55.750 194 12690.15 52.30 55252.05 88888.00 2008-07-12 02:23:55.875 194 12690.25 52.23 55252.03 88888.00 2008-07-12 02:23:56.000 194 12690.30 52.25 55252.05 88888.00 2008-07-12 02:23:56.125 194 12690.38 52.35 55252.07 88888.00 2008-07-12 02:23:56.250 194 12690.35 52.40 55252.10 88888.00 2008-07-12 02:23:56.375 194 12690.35 52.35 55252.07 88888.00 2008-07-12 02:23:56.500 194 12690.38 52.35 55252.07 88888.00 2008-07-12 02:23:56.625 194 12690.38 52.38 55252.07 88888.00 2008-07-12 02:23:56.750 194 12690.45 52.42 55252.12 88888.00 2008-07-12 02:23:56.875 194 12690.48 52.45 55252.10 88888.00 2008-07-12 02:23:57.000 194 12690.55 52.42 55252.07 88888.00 2008-07-12 02:23:57.125 194 12690.58 52.45 55252.07 88888.00 2008-07-12 02:23:57.250 194 12690.62 52.45 55252.05 88888.00 2008-07-12 02:23:57.375 194 12690.67 52.48 55252.05 88888.00 2008-07-12 02:23:57.500 194 12690.67 52.50 55252.05 88888.00 2008-07-12 02:23:57.625 194 12690.67 52.52 55252.05 88888.00 2008-07-12 02:23:57.750 194 12690.83 52.62 55252.07 88888.00 2008-07-12 02:23:57.875 194 12690.92 52.62 55252.05 88888.00 2008-07-12 02:23:58.000 194 12690.92 52.60 55252.05 88888.00 2008-07-12 02:23:58.125 194 12690.90 52.58 55252.07 88888.00 2008-07-12 02:23:58.250 194 12690.92 52.60 55252.07 88888.00 2008-07-12 02:23:58.375 194 12690.95 52.67 55252.07 88888.00 2008-07-12 02:23:58.500 194 12690.98 52.70 55252.05 88888.00 2008-07-12 02:23:58.625 194 12691.05 52.70 55252.10 88888.00 2008-07-12 02:23:58.750 194 12691.10 52.70 55252.07 88888.00 2008-07-12 02:23:58.875 194 12691.17 52.73 55252.05 88888.00 2008-07-12 02:23:59.000 194 12691.25 52.73 55252.03 88888.00 2008-07-12 02:23:59.125 194 12691.27 52.83 55252.10 88888.00 2008-07-12 02:23:59.250 194 12691.33 52.85 55252.10 88888.00 2008-07-12 02:23:59.375 194 12691.38 52.83 55252.07 88888.00 2008-07-12 02:23:59.500 194 12691.35 52.83 55252.07 88888.00 2008-07-12 02:23:59.625 194 12691.35 52.85 55252.10 88888.00 2008-07-12 02:23:59.750 194 12691.35 52.88 55252.07 88888.00 2008-07-12 02:23:59.875 194 12691.38 52.83 55252.05 88888.00 2008-07-12 02:24:00.000 194 12691.48 52.83 55252.07 88888.00 2008-07-12 02:24:00.125 194 12691.55 52.88 55252.07 88888.00 2008-07-12 02:24:00.250 194 12691.58 52.85 55252.05 88888.00 2008-07-12 02:24:00.375 194 12691.58 52.85 55252.07 88888.00 2008-07-12 02:24:00.500 194 12691.67 52.98 55252.12 88888.00 2008-07-12 02:24:00.625 194 12691.70 53.00 55252.12 88888.00 2008-07-12 02:24:00.750 194 12691.67 52.98 55252.10 88888.00 2008-07-12 02:24:00.875 194 12691.73 53.00 55252.07 88888.00 2008-07-12 02:24:01.000 194 12691.80 53.00 55252.07 88888.00 2008-07-12 02:24:01.125 194 12691.77 52.95 55252.05 88888.00 2008-07-12 02:24:01.250 194 12691.77 52.98 55252.07 88888.00 2008-07-12 02:24:01.375 194 12691.90 53.00 55252.10 88888.00 2008-07-12 02:24:01.500 194 12691.98 53.00 55252.10 88888.00 2008-07-12 02:24:01.625 194 12692.00 52.98 55252.07 88888.00 2008-07-12 02:24:01.750 194 12691.98 53.00 55252.07 88888.00 2008-07-12 02:24:01.875 194 12691.98 53.05 55252.10 88888.00 2008-07-12 02:24:02.000 194 12692.00 53.05 55252.07 88888.00 2008-07-12 02:24:02.125 194 12692.05 53.12 55252.10 88888.00 2008-07-12 02:24:02.250 194 12692.10 53.12 55252.12 88888.00 2008-07-12 02:24:02.375 194 12692.12 53.08 55252.10 88888.00 2008-07-12 02:24:02.500 194 12692.10 53.08 55252.05 88888.00 2008-07-12 02:24:02.625 194 12692.10 53.12 55252.10 88888.00 2008-07-12 02:24:02.750 194 12692.23 53.12 55252.10 88888.00 2008-07-12 02:24:02.875 194 12692.23 53.12 55252.10 88888.00 2008-07-12 02:24:03.000 194 12692.20 53.12 55252.07 88888.00 2008-07-12 02:24:03.125 194 12692.23 53.17 55252.10 88888.00 2008-07-12 02:24:03.250 194 12692.33 53.17 55252.12 88888.00 2008-07-12 02:24:03.375 194 12692.45 53.23 55252.10 88888.00 2008-07-12 02:24:03.500 194 12692.48 53.30 55252.10 88888.00 2008-07-12 02:24:03.625 194 12692.50 53.25 55252.10 88888.00 2008-07-12 02:24:03.750 194 12692.50 53.25 55252.07 88888.00 2008-07-12 02:24:03.875 194 12692.58 53.30 55252.10 88888.00 2008-07-12 02:24:04.000 194 12692.67 53.35 55252.07 88888.00 2008-07-12 02:24:04.125 194 12692.70 53.38 55252.10 88888.00 2008-07-12 02:24:04.250 194 12692.73 53.38 55252.12 88888.00 2008-07-12 02:24:04.375 194 12692.77 53.35 55252.12 88888.00 2008-07-12 02:24:04.500 194 12692.75 53.38 55252.10 88888.00 2008-07-12 02:24:04.625 194 12692.77 53.35 55252.07 88888.00 2008-07-12 02:24:04.750 194 12692.85 53.35 55252.07 88888.00 2008-07-12 02:24:04.875 194 12692.88 53.40 55252.07 88888.00 2008-07-12 02:24:05.000 194 12692.92 53.40 55252.05 88888.00 2008-07-12 02:24:05.125 194 12692.95 53.40 55252.10 88888.00 2008-07-12 02:24:05.250 194 12692.92 53.48 55252.07 88888.00 2008-07-12 02:24:05.375 194 12692.98 53.45 55252.07 88888.00 2008-07-12 02:24:05.500 194 12692.95 53.45 55252.07 88888.00 2008-07-12 02:24:05.625 194 12693.00 53.50 55252.10 88888.00 2008-07-12 02:24:05.750 194 12693.10 53.52 55252.12 88888.00 2008-07-12 02:24:05.875 194 12693.17 53.60 55252.15 88888.00 2008-07-12 02:24:06.000 194 12693.27 53.62 55252.12 88888.00 2008-07-12 02:24:06.125 194 12693.25 53.62 55252.15 88888.00 2008-07-12 02:24:06.250 194 12693.15 53.58 55252.12 88888.00 2008-07-12 02:24:06.375 194 12693.23 53.58 55252.12 88888.00 2008-07-12 02:24:06.500 194 12693.27 53.60 55252.12 88888.00 2008-07-12 02:24:06.625 194 12693.23 53.62 55252.12 88888.00 2008-07-12 02:24:06.750 194 12693.25 53.73 55252.15 88888.00 2008-07-12 02:24:06.875 194 12693.27 53.67 55252.12 88888.00 2008-07-12 02:24:07.000 194 12693.35 53.67 55252.15 88888.00 2008-07-12 02:24:07.125 194 12693.40 53.67 55252.15 88888.00 2008-07-12 02:24:07.250 194 12693.40 53.70 55252.15 88888.00 2008-07-12 02:24:07.375 194 12693.42 53.73 55252.15 88888.00 2008-07-12 02:24:07.500 194 12693.45 53.75 55252.18 88888.00 2008-07-12 02:24:07.625 194 12693.50 53.77 55252.18 88888.00 2008-07-12 02:24:07.750 194 12693.55 53.77 55252.15 88888.00 2008-07-12 02:24:07.875 194 12693.60 53.80 55252.12 88888.00 2008-07-12 02:24:08.000 194 12693.58 53.83 55252.15 88888.00 2008-07-12 02:24:08.125 194 12693.58 53.80 55252.15 88888.00 2008-07-12 02:24:08.250 194 12693.67 53.80 55252.18 88888.00 2008-07-12 02:24:08.375 194 12693.75 53.83 55252.18 88888.00 2008-07-12 02:24:08.500 194 12693.75 53.88 55252.20 88888.00 2008-07-12 02:24:08.625 194 12693.70 53.90 55252.22 88888.00 2008-07-12 02:24:08.750 194 12693.75 53.90 55252.22 88888.00 2008-07-12 02:24:08.875 194 12693.83 53.92 55252.25 88888.00 2008-07-12 02:24:09.000 194 12693.83 53.92 55252.22 88888.00 2008-07-12 02:24:09.125 194 12693.90 53.98 55252.22 88888.00 2008-07-12 02:24:09.250 194 12693.90 53.95 55252.22 88888.00 2008-07-12 02:24:09.375 194 12693.95 53.92 55252.22 88888.00 2008-07-12 02:24:09.500 194 12693.92 53.92 55252.25 88888.00 2008-07-12 02:24:09.625 194 12693.92 53.92 55252.25 88888.00 2008-07-12 02:24:09.750 194 12694.02 53.98 55252.22 88888.00 2008-07-12 02:24:09.875 194 12694.10 54.05 55252.25 88888.00 2008-07-12 02:24:10.000 194 12694.08 54.10 55252.25 88888.00 2008-07-12 02:24:10.125 194 12694.08 54.10 55252.28 88888.00 2008-07-12 02:24:10.250 194 12694.12 54.15 55252.28 88888.00 2008-07-12 02:24:10.375 194 12694.20 54.15 55252.30 88888.00 2008-07-12 02:24:10.500 194 12694.25 54.15 55252.28 88888.00 2008-07-12 02:24:10.625 194 12694.25 54.17 55252.28 88888.00 2008-07-12 02:24:10.750 194 12694.30 54.17 55252.25 88888.00 2008-07-12 02:24:10.875 194 12694.35 54.23 55252.25 88888.00 2008-07-12 02:24:11.000 194 12694.27 54.23 55252.25 88888.00 2008-07-12 02:24:11.125 194 12694.25 54.23 55252.30 88888.00 2008-07-12 02:24:11.250 194 12694.30 54.23 55252.28 88888.00 2008-07-12 02:24:11.375 194 12694.40 54.25 55252.28 88888.00 2008-07-12 02:24:11.500 194 12694.42 54.27 55252.30 88888.00 2008-07-12 02:24:11.625 194 12694.45 54.27 55252.30 88888.00 2008-07-12 02:24:11.750 194 12694.48 54.30 55252.30 88888.00 2008-07-12 02:24:11.875 194 12694.45 54.27 55252.30 88888.00 2008-07-12 02:24:12.000 194 12694.45 54.23 55252.30 88888.00 2008-07-12 02:24:12.125 194 12694.55 54.30 55252.32 88888.00 2008-07-12 02:24:12.250 194 12694.65 54.38 55252.38 88888.00 2008-07-12 02:24:12.375 194 12694.73 54.38 55252.35 88888.00 2008-07-12 02:24:12.500 194 12694.77 54.42 55252.38 88888.00 2008-07-12 02:24:12.625 194 12694.75 54.40 55252.38 88888.00 2008-07-12 02:24:12.750 194 12694.73 54.40 55252.35 88888.00 2008-07-12 02:24:12.875 194 12694.80 54.48 55252.38 88888.00 2008-07-12 02:24:13.000 194 12694.85 54.48 55252.35 88888.00 2008-07-12 02:24:13.125 194 12694.88 54.45 55252.35 88888.00 2008-07-12 02:24:13.250 194 12694.85 54.45 55252.38 88888.00 2008-07-12 02:24:13.375 194 12694.90 54.45 55252.35 88888.00 2008-07-12 02:24:13.500 194 12694.90 54.48 55252.38 88888.00 2008-07-12 02:24:13.625 194 12694.95 54.50 55252.40 88888.00 2008-07-12 02:24:13.750 194 12695.05 54.58 55252.38 88888.00 2008-07-12 02:24:13.875 194 12695.12 54.60 55252.40 88888.00 2008-07-12 02:24:14.000 194 12695.15 54.62 55252.38 88888.00 2008-07-12 02:24:14.125 194 12695.12 54.60 55252.38 88888.00 2008-07-12 02:24:14.250 194 12695.17 54.58 55252.38 88888.00 2008-07-12 02:24:14.375 194 12695.20 54.55 55252.38 88888.00 2008-07-12 02:24:14.500 194 12695.25 54.62 55252.40 88888.00 2008-07-12 02:24:14.625 194 12695.35 54.65 55252.43 88888.00 2008-07-12 02:24:14.750 194 12695.40 54.75 55252.40 88888.00 2008-07-12 02:24:14.875 194 12695.42 54.77 55252.43 88888.00 2008-07-12 02:24:15.000 194 12695.45 54.73 55252.43 88888.00 2008-07-12 02:24:15.125 194 12695.42 54.73 55252.45 88888.00 2008-07-12 02:24:15.250 194 12695.45 54.80 55252.45 88888.00 2008-07-12 02:24:15.375 194 12695.55 54.75 55252.45 88888.00 2008-07-12 02:24:15.500 194 12695.50 54.75 55252.43 88888.00 2008-07-12 02:24:15.625 194 12695.55 54.83 55252.47 88888.00 2008-07-12 02:24:15.750 194 12695.60 54.88 55252.50 88888.00 2008-07-12 02:24:15.875 194 12695.55 54.85 55252.45 88888.00 2008-07-12 02:24:16.000 194 12695.58 54.85 55252.40 88888.00 2008-07-12 02:24:16.125 194 12695.67 54.92 55252.43 88888.00 2008-07-12 02:24:16.250 194 12695.75 54.92 55252.45 88888.00 2008-07-12 02:24:16.375 194 12695.77 54.90 55252.45 88888.00 2008-07-12 02:24:16.500 194 12695.77 54.92 55252.45 88888.00 2008-07-12 02:24:16.625 194 12695.88 54.98 55252.47 88888.00 2008-07-12 02:24:16.750 194 12695.92 54.98 55252.50 88888.00 2008-07-12 02:24:16.875 194 12695.98 54.95 55252.47 88888.00 2008-07-12 02:24:17.000 194 12695.95 54.95 55252.45 88888.00 2008-07-12 02:24:17.125 194 12695.95 55.02 55252.47 88888.00 2008-07-12 02:24:17.250 194 12696.02 55.08 55252.47 88888.00 2008-07-12 02:24:17.375 194 12696.05 55.10 55252.47 88888.00 2008-07-12 02:24:17.500 194 12696.05 55.10 55252.50 88888.00 2008-07-12 02:24:17.625 194 12696.12 55.17 55252.53 88888.00 2008-07-12 02:24:17.750 194 12696.17 55.17 55252.53 88888.00 2008-07-12 02:24:17.875 194 12696.20 55.12 55252.53 88888.00 2008-07-12 02:24:18.000 194 12696.17 55.12 55252.50 88888.00 2008-07-12 02:24:18.125 194 12696.17 55.17 55252.55 88888.00 2008-07-12 02:24:18.250 194 12696.17 55.17 55252.55 88888.00 2008-07-12 02:24:18.375 194 12696.20 55.20 55252.55 88888.00 2008-07-12 02:24:18.500 194 12696.20 55.20 55252.57 88888.00 2008-07-12 02:24:18.625 194 12696.25 55.23 55252.55 88888.00 2008-07-12 02:24:18.750 194 12696.40 55.30 55252.60 88888.00 2008-07-12 02:24:18.875 194 12696.40 55.30 55252.57 88888.00 2008-07-12 02:24:19.000 194 12696.30 55.23 55252.55 88888.00 2008-07-12 02:24:19.125 194 12696.35 55.25 55252.57 88888.00 2008-07-12 02:24:19.250 194 12696.38 55.27 55252.55 88888.00 2008-07-12 02:24:19.375 194 12696.45 55.30 55252.55 88888.00 2008-07-12 02:24:19.500 194 12696.50 55.38 55252.55 88888.00 2008-07-12 02:24:19.625 194 12696.58 55.42 55252.60 88888.00 2008-07-12 02:24:19.750 194 12696.58 55.38 55252.62 88888.00 2008-07-12 02:24:19.875 194 12696.62 55.38 55252.62 88888.00 2008-07-12 02:24:20.000 194 12696.62 55.45 55252.60 88888.00 2008-07-12 02:24:20.125 194 12696.65 55.42 55252.60 88888.00 2008-07-12 02:24:20.250 194 12696.65 55.45 55252.65 88888.00 2008-07-12 02:24:20.375 194 12696.75 55.50 55252.65 88888.00 2008-07-12 02:24:20.500 194 12696.75 55.48 55252.68 88888.00 2008-07-12 02:24:20.625 194 12696.73 55.50 55252.68 88888.00 2008-07-12 02:24:20.750 194 12696.75 55.52 55252.70 88888.00 2008-07-12 02:24:20.875 194 12696.85 55.60 55252.70 88888.00 2008-07-12 02:24:21.000 194 12696.95 55.58 55252.68 88888.00 2008-07-12 02:24:21.125 194 12697.02 55.58 55252.68 88888.00 2008-07-12 02:24:21.250 194 12696.98 55.60 55252.68 88888.00 2008-07-12 02:24:21.375 194 12696.98 55.62 55252.68 88888.00 2008-07-12 02:24:21.500 194 12696.92 55.70 55252.70 88888.00 2008-07-12 02:24:21.625 194 12697.05 55.83 55252.75 88888.00 2008-07-12 02:24:21.750 194 12697.08 55.83 55252.75 88888.00 2008-07-12 02:24:21.875 194 12696.98 55.80 55252.70 88888.00 2008-07-12 02:24:22.000 194 12697.08 55.83 55252.75 88888.00 2008-07-12 02:24:22.125 194 12697.23 55.88 55252.75 88888.00 2008-07-12 02:24:22.250 194 12697.15 55.83 55252.75 88888.00 2008-07-12 02:24:22.375 194 12697.17 55.83 55252.78 88888.00 2008-07-12 02:24:22.500 194 12697.20 55.92 55252.80 88888.00 2008-07-12 02:24:22.625 194 12697.27 55.95 55252.80 88888.00 2008-07-12 02:24:22.750 194 12697.20 55.88 55252.78 88888.00 2008-07-12 02:24:22.875 194 12697.17 55.88 55252.78 88888.00 2008-07-12 02:24:23.000 194 12697.20 55.92 55252.80 88888.00 2008-07-12 02:24:23.125 194 12697.35 56.00 55252.82 88888.00 2008-07-12 02:24:23.250 194 12697.48 56.08 55252.88 88888.00 2008-07-12 02:24:23.375 194 12697.48 56.12 55252.85 88888.00 2008-07-12 02:24:23.500 194 12697.35 56.08 55252.85 88888.00 2008-07-12 02:24:23.625 194 12697.38 56.05 55252.85 88888.00 2008-07-12 02:24:23.750 194 12697.42 56.10 55252.85 88888.00 2008-07-12 02:24:23.875 194 12697.48 56.15 55252.88 88888.00 2008-07-12 02:24:24.000 194 12697.48 56.15 55252.82 88888.00 2008-07-12 02:24:24.125 194 12697.42 56.12 55252.85 88888.00 2008-07-12 02:24:24.250 194 12697.48 56.20 55252.88 88888.00 2008-07-12 02:24:24.375 194 12697.60 56.25 55252.90 88888.00 2008-07-12 02:24:24.500 194 12697.65 56.27 55252.93 88888.00 2008-07-12 02:24:24.625 194 12697.65 56.33 55252.93 88888.00 2008-07-12 02:24:24.750 194 12697.65 56.35 55252.95 88888.00 2008-07-12 02:24:24.875 194 12697.67 56.35 55252.95 88888.00 2008-07-12 02:24:25.000 194 12697.70 56.30 55252.90 88888.00 2008-07-12 02:24:25.125 194 12697.77 56.33 55252.90 88888.00 2008-07-12 02:24:25.250 194 12697.85 56.38 55252.95 88888.00 2008-07-12 02:24:25.375 194 12697.95 56.45 55252.97 88888.00 2008-07-12 02:24:25.500 194 12697.98 56.50 55253.03 88888.00 2008-07-12 02:24:25.625 194 12697.98 56.50 55253.05 88888.00 2008-07-12 02:24:25.750 194 12697.98 56.50 55253.00 88888.00 2008-07-12 02:24:25.875 194 12698.00 56.50 55252.97 88888.00 2008-07-12 02:24:26.000 194 12698.02 56.50 55252.95 88888.00 2008-07-12 02:24:26.125 194 12698.08 56.62 55253.00 88888.00 2008-07-12 02:24:26.250 194 12698.12 56.67 55253.03 88888.00 2008-07-12 02:24:26.375 194 12698.08 56.62 55252.97 88888.00 2008-07-12 02:24:26.500 194 12697.98 56.60 55252.97 88888.00 2008-07-12 02:24:26.625 194 12698.08 56.65 55252.97 88888.00 2008-07-12 02:24:26.750 194 12698.17 56.67 55253.00 88888.00 2008-07-12 02:24:26.875 194 12698.12 56.67 55253.00 88888.00 2008-07-12 02:24:27.000 194 12698.17 56.73 55253.03 88888.00 2008-07-12 02:24:27.125 194 12698.17 56.77 55253.05 88888.00 2008-07-12 02:24:27.250 194 12698.12 56.73 55253.05 88888.00 2008-07-12 02:24:27.375 194 12698.17 56.73 55253.05 88888.00 2008-07-12 02:24:27.500 194 12698.23 56.83 55253.07 88888.00 2008-07-12 02:24:27.625 194 12698.35 56.88 55253.05 88888.00 2008-07-12 02:24:27.750 194 12698.35 56.85 55253.07 88888.00 2008-07-12 02:24:27.875 194 12698.40 56.88 55253.10 88888.00 2008-07-12 02:24:28.000 194 12698.45 56.90 55253.10 88888.00 2008-07-12 02:24:28.125 194 12698.42 56.90 55253.12 88888.00 2008-07-12 02:24:28.250 194 12698.40 56.95 55253.12 88888.00 2008-07-12 02:24:28.375 194 12698.52 57.05 55253.15 88888.00 2008-07-12 02:24:28.500 194 12698.58 57.08 55253.12 88888.00 2008-07-12 02:24:28.625 194 12698.55 57.08 55253.12 88888.00 2008-07-12 02:24:28.750 194 12698.50 57.05 55253.12 88888.00 2008-07-12 02:24:28.875 194 12698.52 57.08 55253.15 88888.00 2008-07-12 02:24:29.000 194 12698.60 57.17 55253.18 88888.00 2008-07-12 02:24:29.125 194 12698.65 57.20 55253.18 88888.00 2008-07-12 02:24:29.250 194 12698.60 57.15 55253.18 88888.00 2008-07-12 02:24:29.375 194 12698.65 57.23 55253.15 88888.00 2008-07-12 02:24:29.500 194 12698.83 57.30 55253.18 88888.00 2008-07-12 02:24:29.625 194 12698.90 57.33 55253.20 88888.00 2008-07-12 02:24:29.750 194 12698.88 57.33 55253.20 88888.00 2008-07-12 02:24:29.875 194 12698.80 57.35 55253.20 88888.00 2008-07-12 02:24:30.000 194 12698.85 57.35 55253.18 88888.00 2008-07-12 02:24:30.125 194 12698.88 57.38 55253.22 88888.00 2008-07-12 02:24:30.250 194 12698.92 57.40 55253.28 88888.00 2008-07-12 02:24:30.375 194 12698.95 57.45 55253.28 88888.00 2008-07-12 02:24:30.500 194 12699.00 57.52 55253.32 88888.00 2008-07-12 02:24:30.625 194 12698.98 57.50 55253.30 88888.00 2008-07-12 02:24:30.750 194 12698.88 57.50 55253.28 88888.00 2008-07-12 02:24:30.875 194 12698.83 57.55 55253.30 88888.00 2008-07-12 02:24:31.000 194 12699.00 57.65 55253.32 88888.00 2008-07-12 02:24:31.125 194 12699.12 57.67 55253.35 88888.00 2008-07-12 02:24:31.250 194 12699.17 57.62 55253.32 88888.00 2008-07-12 02:24:31.375 194 12699.15 57.62 55253.32 88888.00 2008-07-12 02:24:31.500 194 12699.15 57.67 55253.35 88888.00 2008-07-12 02:24:31.625 194 12699.15 57.67 55253.35 88888.00 2008-07-12 02:24:31.750 194 12699.17 57.67 55253.30 88888.00 2008-07-12 02:24:31.875 194 12699.20 57.67 55253.32 88888.00 2008-07-12 02:24:32.000 194 12699.20 57.67 55253.35 88888.00 2008-07-12 02:24:32.125 194 12699.23 57.75 55253.40 88888.00 2008-07-12 02:24:32.250 194 12699.20 57.77 55253.38 88888.00 2008-07-12 02:24:32.375 194 12699.25 57.77 55253.38 88888.00 2008-07-12 02:24:32.500 194 12699.33 57.85 55253.40 88888.00 2008-07-12 02:24:32.625 194 12699.33 57.88 55253.45 88888.00 2008-07-12 02:24:32.750 194 12699.33 57.85 55253.43 88888.00 2008-07-12 02:24:32.875 194 12699.35 57.85 55253.43 88888.00 2008-07-12 02:24:33.000 194 12699.45 57.95 55253.45 88888.00 2008-07-12 02:24:33.125 194 12699.58 58.05 55253.53 88888.00 2008-07-12 02:24:33.250 194 12699.55 58.00 55253.50 88888.00 2008-07-12 02:24:33.375 194 12699.52 57.98 55253.47 88888.00 2008-07-12 02:24:33.500 194 12699.52 58.00 55253.45 88888.00 2008-07-12 02:24:33.625 194 12699.52 58.05 55253.43 88888.00 2008-07-12 02:24:33.750 194 12699.58 58.08 55253.45 88888.00 2008-07-12 02:24:33.875 194 12699.60 58.08 55253.50 88888.00 2008-07-12 02:24:34.000 194 12699.60 58.02 55253.47 88888.00 2008-07-12 02:24:34.125 194 12699.55 58.00 55253.45 88888.00 2008-07-12 02:24:34.250 194 12699.55 58.10 55253.47 88888.00 2008-07-12 02:24:34.375 194 12699.70 58.20 55253.47 88888.00 2008-07-12 02:24:34.500 194 12699.75 58.20 55253.53 88888.00 2008-07-12 02:24:34.625 194 12699.77 58.23 55253.53 88888.00 2008-07-12 02:24:34.750 194 12699.80 58.23 55253.55 88888.00 2008-07-12 02:24:34.875 194 12699.77 58.17 55253.53 88888.00 2008-07-12 02:24:35.000 194 12699.73 58.17 55253.55 88888.00 2008-07-12 02:24:35.125 194 12699.75 58.30 55253.57 88888.00 2008-07-12 02:24:35.250 194 12699.77 58.33 55253.60 88888.00 2008-07-12 02:24:35.375 194 12699.85 58.35 55253.60 88888.00 2008-07-12 02:24:35.500 194 12699.92 58.40 55253.60 88888.00 2008-07-12 02:24:35.625 194 12699.85 58.33 55253.60 88888.00 2008-07-12 02:24:35.750 194 12699.80 58.33 55253.60 88888.00 2008-07-12 02:24:35.875 194 12699.85 58.38 55253.62 88888.00 2008-07-12 02:24:36.000 194 12699.90 58.38 55253.60 88888.00 2008-07-12 02:24:36.125 194 12699.90 58.38 55253.65 88888.00 2008-07-12 02:24:36.250 194 12699.92 58.38 55253.68 88888.00 2008-07-12 02:24:36.375 194 12700.00 58.45 55253.70 88888.00 2008-07-12 02:24:36.500 194 12700.00 58.45 55253.65 88888.00 2008-07-12 02:24:36.625 194 12699.98 58.45 55253.65 88888.00 2008-07-12 02:24:36.750 194 12700.00 58.50 55253.68 88888.00 2008-07-12 02:24:36.875 194 12700.08 58.58 55253.72 88888.00 2008-07-12 02:24:37.000 194 12700.12 58.58 55253.70 88888.00 2008-07-12 02:24:37.125 194 12700.02 58.45 55253.65 88888.00 2008-07-12 02:24:37.250 194 12700.05 58.48 55253.70 88888.00 2008-07-12 02:24:37.375 194 12700.20 58.55 55253.70 88888.00 2008-07-12 02:24:37.500 194 12700.23 58.52 55253.72 88888.00 2008-07-12 02:24:37.625 194 12700.23 58.55 55253.75 88888.00 2008-07-12 02:24:37.750 194 12700.25 58.60 55253.75 88888.00 2008-07-12 02:24:37.875 194 12700.33 58.62 55253.78 88888.00 2008-07-12 02:24:38.000 194 12700.27 58.60 55253.78 88888.00 2008-07-12 02:24:38.125 194 12700.30 58.65 55253.78 88888.00 2008-07-12 02:24:38.250 194 12700.23 58.60 55253.75 88888.00 2008-07-12 02:24:38.375 194 12700.30 58.60 55253.72 88888.00 2008-07-12 02:24:38.500 194 12700.30 58.62 55253.72 88888.00 2008-07-12 02:24:38.625 194 12700.35 58.65 55253.75 88888.00 2008-07-12 02:24:38.750 194 12700.42 58.67 55253.75 88888.00 2008-07-12 02:24:38.875 194 12700.40 58.75 55253.78 88888.00 2008-07-12 02:24:39.000 194 12700.45 58.77 55253.78 88888.00 2008-07-12 02:24:39.125 194 12700.50 58.75 55253.82 88888.00 2008-07-12 02:24:39.250 194 12700.42 58.70 55253.82 88888.00 2008-07-12 02:24:39.375 194 12700.40 58.80 55253.82 88888.00 2008-07-12 02:24:39.500 194 12700.40 58.80 55253.88 88888.00 2008-07-12 02:24:39.625 194 12700.52 58.83 55253.88 88888.00 2008-07-12 02:24:39.750 194 12700.55 58.83 55253.88 88888.00 2008-07-12 02:24:39.875 194 12700.55 58.80 55253.88 88888.00 2008-07-12 02:24:40.000 194 12700.67 58.85 55253.90 88888.00 2008-07-12 02:24:40.125 194 12700.67 58.85 55253.90 88888.00 2008-07-12 02:24:40.250 194 12700.65 58.83 55253.93 88888.00 2008-07-12 02:24:40.375 194 12700.77 58.90 55253.95 88888.00 2008-07-12 02:24:40.500 194 12700.80 58.95 55253.95 88888.00 2008-07-12 02:24:40.625 194 12700.75 58.92 55253.95 88888.00 2008-07-12 02:24:40.750 194 12700.75 58.95 55253.95 88888.00 2008-07-12 02:24:40.875 194 12700.80 58.98 55253.97 88888.00 2008-07-12 02:24:41.000 194 12700.80 59.00 55253.97 88888.00 2008-07-12 02:24:41.125 194 12700.77 58.98 55253.93 88888.00 2008-07-12 02:24:41.250 194 12700.75 58.95 55253.93 88888.00 2008-07-12 02:24:41.375 194 12700.80 59.00 55253.93 88888.00 2008-07-12 02:24:41.500 194 12700.83 59.00 55253.95 88888.00 2008-07-12 02:24:41.625 194 12700.85 59.00 55253.93 88888.00 2008-07-12 02:24:41.750 194 12700.90 59.05 55253.97 88888.00 2008-07-12 02:24:41.875 194 12700.88 59.08 55253.97 88888.00 2008-07-12 02:24:42.000 194 12700.83 59.10 55254.03 88888.00 2008-07-12 02:24:42.125 194 12700.92 59.08 55254.03 88888.00 2008-07-12 02:24:42.250 194 12700.98 59.10 55254.03 88888.00 2008-07-12 02:24:42.375 194 12700.98 59.15 55254.00 88888.00 2008-07-12 02:24:42.500 194 12701.02 59.20 55254.03 88888.00 2008-07-12 02:24:42.625 194 12701.02 59.20 55254.03 88888.00 2008-07-12 02:24:42.750 194 12700.92 59.15 55254.05 88888.00 2008-07-12 02:24:42.875 194 12700.92 59.15 55254.03 88888.00 2008-07-12 02:24:43.000 194 12701.02 59.15 55254.03 88888.00 2008-07-12 02:24:43.125 194 12701.08 59.20 55254.03 88888.00 2008-07-12 02:24:43.250 194 12701.02 59.15 55254.05 88888.00 2008-07-12 02:24:43.375 194 12701.02 59.23 55254.07 88888.00 2008-07-12 02:24:43.500 194 12701.10 59.27 55254.10 88888.00 2008-07-12 02:24:43.625 194 12701.17 59.30 55254.10 88888.00 2008-07-12 02:24:43.750 194 12701.17 59.25 55254.15 88888.00 2008-07-12 02:24:43.875 194 12701.10 59.30 55254.15 88888.00 2008-07-12 02:24:44.000 194 12701.05 59.35 55254.15 88888.00 2008-07-12 02:24:44.125 194 12701.15 59.40 55254.18 88888.00 2008-07-12 02:24:44.250 194 12701.20 59.38 55254.20 88888.00 2008-07-12 02:24:44.375 194 12701.20 59.38 55254.22 88888.00 2008-07-12 02:24:44.500 194 12701.20 59.35 55254.22 88888.00 2008-07-12 02:24:44.625 194 12701.20 59.38 55254.20 88888.00 2008-07-12 02:24:44.750 194 12701.23 59.38 55254.22 88888.00 2008-07-12 02:24:44.875 194 12701.30 59.42 55254.22 88888.00 2008-07-12 02:24:45.000 194 12701.35 59.48 55254.22 88888.00 2008-07-12 02:24:45.125 194 12701.23 59.48 55254.25 88888.00 2008-07-12 02:24:45.250 194 12701.20 59.48 55254.28 88888.00 2008-07-12 02:24:45.375 194 12701.33 59.55 55254.30 88888.00 2008-07-12 02:24:45.500 194 12701.30 59.52 55254.30 88888.00 2008-07-12 02:24:45.625 194 12701.33 59.58 55254.30 88888.00 2008-07-12 02:24:45.750 194 12701.35 59.55 55254.28 88888.00 2008-07-12 02:24:45.875 194 12701.38 59.58 55254.30 88888.00 2008-07-12 02:24:46.000 194 12701.40 59.62 55254.30 88888.00 2008-07-12 02:24:46.125 194 12701.35 59.62 55254.35 88888.00 2008-07-12 02:24:46.250 194 12701.40 59.60 55254.38 88888.00 2008-07-12 02:24:46.375 194 12701.50 59.65 55254.32 88888.00 2008-07-12 02:24:46.500 194 12701.48 59.65 55254.35 88888.00 2008-07-12 02:24:46.625 194 12701.42 59.62 55254.35 88888.00 2008-07-12 02:24:46.750 194 12701.40 59.65 55254.32 88888.00 2008-07-12 02:24:46.875 194 12701.45 59.73 55254.35 88888.00 2008-07-12 02:24:47.000 194 12701.50 59.75 55254.38 88888.00 2008-07-12 02:24:47.125 194 12701.48 59.73 55254.38 88888.00 2008-07-12 02:24:47.250 194 12701.35 59.70 55254.40 88888.00 2008-07-12 02:24:47.375 194 12701.40 59.77 55254.43 88888.00 2008-07-12 02:24:47.500 194 12701.50 59.85 55254.40 88888.00 2008-07-12 02:24:47.625 194 12701.48 59.85 55254.43 88888.00 2008-07-12 02:24:47.750 194 12701.48 59.85 55254.43 88888.00 2008-07-12 02:24:47.875 194 12701.55 59.88 55254.45 88888.00 2008-07-12 02:24:48.000 194 12701.58 59.92 55254.50 88888.00 2008-07-12 02:24:48.125 194 12701.55 59.90 55254.47 88888.00 2008-07-12 02:24:48.250 194 12701.52 59.90 55254.50 88888.00 2008-07-12 02:24:48.375 194 12701.52 59.92 55254.50 88888.00 2008-07-12 02:24:48.500 194 12701.52 59.98 55254.47 88888.00 2008-07-12 02:24:48.625 194 12701.50 59.95 55254.50 88888.00 2008-07-12 02:24:48.750 194 12701.55 59.98 55254.53 88888.00 2008-07-12 02:24:48.875 194 12701.67 60.00 55254.53 88888.00 2008-07-12 02:24:49.000 194 12701.73 60.02 55254.53 88888.00 2008-07-12 02:24:49.125 194 12701.60 60.00 55254.55 88888.00 2008-07-12 02:24:49.250 194 12701.48 59.92 55254.57 88888.00 2008-07-12 02:24:49.375 194 12701.55 60.02 55254.55 88888.00 2008-07-12 02:24:49.500 194 12701.67 60.20 55254.62 88888.00 2008-07-12 02:24:49.625 194 12701.70 60.20 55254.62 88888.00 2008-07-12 02:24:49.750 194 12701.60 60.08 55254.60 88888.00 2008-07-12 02:24:49.875 194 12701.58 60.08 55254.60 88888.00 2008-07-12 02:24:50.000 194 12701.67 60.12 55254.57 88888.00 2008-07-12 02:24:50.125 194 12701.65 60.17 55254.60 88888.00 2008-07-12 02:24:50.250 194 12701.62 60.20 55254.62 88888.00 2008-07-12 02:24:50.375 194 12701.73 60.23 55254.65 88888.00 2008-07-12 02:24:50.500 194 12701.80 60.27 55254.65 88888.00 2008-07-12 02:24:50.625 194 12701.75 60.23 55254.65 88888.00 2008-07-12 02:24:50.750 194 12701.70 60.27 55254.65 88888.00 2008-07-12 02:24:50.875 194 12701.75 60.35 55254.68 88888.00 2008-07-12 02:24:51.000 194 12701.88 60.35 55254.68 88888.00 2008-07-12 02:24:51.125 194 12701.83 60.35 55254.70 88888.00 2008-07-12 02:24:51.250 194 12701.83 60.27 55254.68 88888.00 2008-07-12 02:24:51.375 194 12701.88 60.35 55254.70 88888.00 2008-07-12 02:24:51.500 194 12701.90 60.40 55254.72 88888.00 2008-07-12 02:24:51.625 194 12701.85 60.40 55254.72 88888.00 2008-07-12 02:24:51.750 194 12701.88 60.42 55254.70 88888.00 2008-07-12 02:24:51.875 194 12701.90 60.42 55254.70 88888.00 2008-07-12 02:24:52.000 194 12701.95 60.45 55254.75 88888.00 2008-07-12 02:24:52.125 194 12701.95 60.50 55254.80 88888.00 2008-07-12 02:24:52.250 194 12701.88 60.55 55254.82 88888.00 2008-07-12 02:24:52.375 194 12701.90 60.58 55254.80 88888.00 2008-07-12 02:24:52.500 194 12701.85 60.55 55254.78 88888.00 2008-07-12 02:24:52.625 194 12701.90 60.62 55254.80 88888.00 2008-07-12 02:24:52.750 194 12701.95 60.65 55254.80 88888.00 2008-07-12 02:24:52.875 194 12702.08 60.73 55254.82 88888.00 2008-07-12 02:24:53.000 194 12702.15 60.73 55254.88 88888.00 2008-07-12 02:24:53.125 194 12702.08 60.70 55254.88 88888.00 2008-07-12 02:24:53.250 194 12702.02 60.65 55254.88 88888.00 2008-07-12 02:24:53.375 194 12702.10 60.70 55254.90 88888.00 2008-07-12 02:24:53.500 194 12702.12 60.73 55254.93 88888.00 2008-07-12 02:24:53.625 194 12702.10 60.75 55254.93 88888.00 2008-07-12 02:24:53.750 194 12702.10 60.75 55254.95 88888.00 2008-07-12 02:24:53.875 194 12702.10 60.67 55254.93 88888.00 2008-07-12 02:24:54.000 194 12702.15 60.67 55254.93 88888.00 2008-07-12 02:24:54.125 194 12702.20 60.77 55254.97 88888.00 2008-07-12 02:24:54.250 194 12702.27 60.85 55254.97 88888.00 2008-07-12 02:24:54.375 194 12702.30 60.80 55254.93 88888.00 2008-07-12 02:24:54.500 194 12702.35 60.85 55254.97 88888.00 2008-07-12 02:24:54.625 194 12702.35 60.88 55254.95 88888.00 2008-07-12 02:24:54.750 194 12702.30 60.83 55254.95 88888.00 2008-07-12 02:24:54.875 194 12702.27 60.80 55254.95 88888.00 2008-07-12 02:24:55.000 194 12702.30 60.85 55254.97 88888.00 2008-07-12 02:24:55.125 194 12702.35 60.92 55254.97 88888.00 2008-07-12 02:24:55.250 194 12702.40 60.95 55255.00 88888.00 2008-07-12 02:24:55.375 194 12702.35 60.88 55254.97 88888.00 2008-07-12 02:24:55.500 194 12702.33 60.85 55255.00 88888.00 2008-07-12 02:24:55.625 194 12702.35 60.90 55255.03 88888.00 2008-07-12 02:24:55.750 194 12702.38 60.92 55255.05 88888.00 2008-07-12 02:24:55.875 194 12702.40 60.95 55255.03 88888.00 2008-07-12 02:24:56.000 194 12702.40 60.92 55255.05 88888.00 2008-07-12 02:24:56.125 194 12702.40 60.92 55255.05 88888.00 2008-07-12 02:24:56.250 194 12702.33 60.90 55255.05 88888.00 2008-07-12 02:24:56.375 194 12702.42 60.98 55255.07 88888.00 2008-07-12 02:24:56.500 194 12702.45 60.98 55255.07 88888.00 2008-07-12 02:24:56.625 194 12702.52 61.02 55255.10 88888.00 2008-07-12 02:24:56.750 194 12702.58 61.10 55255.12 88888.00 2008-07-12 02:24:56.875 194 12702.60 61.10 55255.10 88888.00 2008-07-12 02:24:57.000 194 12702.55 61.05 55255.05 88888.00 2008-07-12 02:24:57.125 194 12702.58 61.05 55255.10 88888.00 2008-07-12 02:24:57.250 194 12702.65 61.12 55255.15 88888.00 2008-07-12 02:24:57.375 194 12702.65 61.15 55255.15 88888.00 2008-07-12 02:24:57.500 194 12702.60 61.12 55255.15 88888.00 2008-07-12 02:24:57.625 194 12702.67 61.10 55255.12 88888.00 2008-07-12 02:24:57.750 194 12702.67 61.10 55255.18 88888.00 2008-07-12 02:24:57.875 194 12702.73 61.20 55255.20 88888.00 2008-07-12 02:24:58.000 194 12702.67 61.20 55255.22 88888.00 2008-07-12 02:24:58.125 194 12702.70 61.25 55255.25 88888.00 2008-07-12 02:24:58.250 194 12702.67 61.17 55255.22 88888.00 2008-07-12 02:24:58.375 194 12702.73 61.15 55255.22 88888.00 2008-07-12 02:24:58.500 194 12702.75 61.25 55255.25 88888.00 2008-07-12 02:24:58.625 194 12702.83 61.30 55255.25 88888.00 2008-07-12 02:24:58.750 194 12702.92 61.30 55255.28 88888.00 2008-07-12 02:24:58.875 194 12702.90 61.27 55255.28 88888.00 2008-07-12 02:24:59.000 194 12702.85 61.25 55255.25 88888.00 2008-07-12 02:24:59.125 194 12702.98 61.23 55255.28 88888.00 2008-07-12 02:24:59.250 194 12703.02 61.30 55255.30 88888.00 2008-07-12 02:24:59.375 194 12702.95 61.30 55255.30 88888.00 2008-07-12 02:24:59.500 194 12702.85 61.27 55255.28 88888.00 2008-07-12 02:24:59.625 194 12702.90 61.33 55255.32 88888.00 2008-07-12 02:24:59.750 194 12702.92 61.30 55255.28 88888.00 2008-07-12 02:24:59.875 194 12702.92 61.27 55255.28 88888.00 2008-07-12 02:25:00.000 194 12702.98 61.30 55255.30 88888.00 2008-07-12 02:25:00.125 194 12703.02 61.33 55255.30 88888.00 2008-07-12 02:25:00.250 194 12703.00 61.35 55255.32 88888.00 2008-07-12 02:25:00.375 194 12703.00 61.35 55255.32 88888.00 2008-07-12 02:25:00.500 194 12703.02 61.42 55255.40 88888.00 2008-07-12 02:25:00.625 194 12703.08 61.48 55255.40 88888.00 2008-07-12 02:25:00.750 194 12703.17 61.48 55255.40 88888.00 2008-07-12 02:25:00.875 194 12703.25 61.45 55255.38 88888.00 2008-07-12 02:25:01.000 194 12703.25 61.45 55255.43 88888.00 2008-07-12 02:25:01.125 194 12703.27 61.48 55255.40 88888.00 2008-07-12 02:25:01.250 194 12703.23 61.50 55255.43 88888.00 2008-07-12 02:25:01.375 194 12703.20 61.45 55255.43 88888.00 2008-07-12 02:25:01.500 194 12703.20 61.50 55255.45 88888.00 2008-07-12 02:25:01.625 194 12703.25 61.50 55255.45 88888.00 2008-07-12 02:25:01.750 194 12703.17 61.45 55255.45 88888.00 2008-07-12 02:25:01.875 194 12703.27 61.48 55255.45 88888.00 2008-07-12 02:25:02.000 194 12703.38 61.50 55255.45 88888.00 2008-07-12 02:25:02.125 194 12703.42 61.52 55255.47 88888.00 2008-07-12 02:25:02.250 194 12703.42 61.62 55255.53 88888.00 2008-07-12 02:25:02.375 194 12703.42 61.62 55255.53 88888.00 2008-07-12 02:25:02.500 194 12703.40 61.55 55255.50 88888.00 2008-07-12 02:25:02.625 194 12703.45 61.50 55255.53 88888.00 2008-07-12 02:25:02.750 194 12703.55 61.58 55255.55 88888.00 2008-07-12 02:25:02.875 194 12703.58 61.67 55255.57 88888.00 2008-07-12 02:25:03.000 194 12703.58 61.60 55255.55 88888.00 2008-07-12 02:25:03.125 194 12703.52 61.55 55255.57 88888.00 2008-07-12 02:25:03.250 194 12703.60 61.60 55255.62 88888.00 2008-07-12 02:25:03.375 194 12703.70 61.65 55255.65 88888.00 2008-07-12 02:25:03.500 194 12703.70 61.65 55255.62 88888.00 2008-07-12 02:25:03.625 194 12703.73 61.62 55255.65 88888.00 2008-07-12 02:25:03.750 194 12703.77 61.65 55255.65 88888.00 2008-07-12 02:25:03.875 194 12703.75 61.62 55255.62 88888.00 2008-07-12 02:25:04.000 194 12703.73 61.58 55255.60 88888.00 2008-07-12 02:25:04.125 194 12703.70 61.65 55255.65 88888.00 2008-07-12 02:25:04.250 194 12703.73 61.75 55255.70 88888.00 2008-07-12 02:25:04.375 194 12703.77 61.70 55255.68 88888.00 2008-07-12 02:25:04.500 194 12703.83 61.65 55255.68 88888.00 2008-07-12 02:25:04.625 194 12703.83 61.65 55255.68 88888.00 2008-07-12 02:25:04.750 194 12703.90 61.65 55255.68 88888.00 2008-07-12 02:25:04.875 194 12703.88 61.60 55255.65 88888.00 2008-07-12 02:25:05.000 194 12703.85 61.65 55255.65 88888.00 2008-07-12 02:25:05.125 194 12703.83 61.70 55255.72 88888.00 2008-07-12 02:25:05.250 194 12703.85 61.70 55255.70 88888.00 2008-07-12 02:25:05.375 194 12703.92 61.70 55255.75 88888.00 2008-07-12 02:25:05.500 194 12703.85 61.70 55255.72 88888.00 2008-07-12 02:25:05.625 194 12703.80 61.73 55255.72 88888.00 2008-07-12 02:25:05.750 194 12703.90 61.75 55255.75 88888.00 2008-07-12 02:25:05.875 194 12703.92 61.70 55255.75 88888.00 2008-07-12 02:25:06.000 194 12703.92 61.70 55255.78 88888.00 2008-07-12 02:25:06.125 194 12703.95 61.73 55255.82 88888.00 2008-07-12 02:25:06.250 194 12703.98 61.75 55255.80 88888.00 2008-07-12 02:25:06.375 194 12704.08 61.75 55255.80 88888.00 2008-07-12 02:25:06.500 194 12704.05 61.80 55255.80 88888.00 2008-07-12 02:25:06.625 194 12704.02 61.75 55255.80 88888.00 2008-07-12 02:25:06.750 194 12704.08 61.77 55255.82 88888.00 2008-07-12 02:25:06.875 194 12704.20 61.83 55255.85 88888.00 2008-07-12 02:25:07.000 194 12704.15 61.80 55255.80 88888.00 2008-07-12 02:25:07.125 194 12704.10 61.83 55255.85 88888.00 2008-07-12 02:25:07.250 194 12704.12 61.83 55255.88 88888.00 2008-07-12 02:25:07.375 194 12704.17 61.85 55255.88 88888.00 2008-07-12 02:25:07.500 194 12704.15 61.88 55255.90 88888.00 2008-07-12 02:25:07.625 194 12704.20 61.90 55255.90 88888.00 2008-07-12 02:25:07.750 194 12704.20 61.85 55255.90 88888.00 2008-07-12 02:25:07.875 194 12704.10 61.85 55255.88 88888.00 2008-07-12 02:25:08.000 194 12704.10 61.92 55255.88 88888.00 2008-07-12 02:25:08.125 194 12704.20 61.98 55255.93 88888.00 2008-07-12 02:25:08.250 194 12704.17 61.95 55255.95 88888.00 2008-07-12 02:25:08.375 194 12704.10 61.92 55255.95 88888.00 2008-07-12 02:25:08.500 194 12704.15 61.90 55255.95 88888.00 2008-07-12 02:25:08.625 194 12704.20 61.92 55255.95 88888.00 2008-07-12 02:25:08.750 194 12704.27 62.00 55255.97 88888.00 2008-07-12 02:25:08.875 194 12704.30 62.00 55256.00 88888.00 2008-07-12 02:25:09.000 194 12704.30 61.98 55256.03 88888.00 2008-07-12 02:25:09.125 194 12704.30 61.92 55256.00 88888.00 2008-07-12 02:25:09.250 194 12704.25 62.00 55256.05 88888.00 2008-07-12 02:25:09.375 194 12704.33 62.08 55256.05 88888.00 2008-07-12 02:25:09.500 194 12704.35 62.02 55256.05 88888.00 2008-07-12 02:25:09.625 194 12704.38 62.02 55256.05 88888.00 2008-07-12 02:25:09.750 194 12704.35 62.02 55256.10 88888.00 2008-07-12 02:25:09.875 194 12704.35 62.02 55256.10 88888.00 2008-07-12 02:25:10.000 194 12704.40 62.02 55256.12 88888.00 2008-07-12 02:25:10.125 194 12704.40 62.05 55256.10 88888.00 2008-07-12 02:25:10.250 194 12704.38 62.05 55256.15 88888.00 2008-07-12 02:25:10.375 194 12704.38 62.08 55256.15 88888.00 2008-07-12 02:25:10.500 194 12704.33 62.02 55256.15 88888.00 2008-07-12 02:25:10.625 194 12704.38 62.05 55256.15 88888.00 2008-07-12 02:25:10.750 194 12704.42 62.00 55256.15 88888.00 2008-07-12 02:25:10.875 194 12704.55 62.05 55256.18 88888.00 2008-07-12 02:25:11.000 194 12704.58 62.05 55256.15 88888.00 2008-07-12 02:25:11.125 194 12704.55 62.05 55256.20 88888.00 2008-07-12 02:25:11.250 194 12704.50 62.05 55256.20 88888.00 2008-07-12 02:25:11.375 194 12704.52 62.10 55256.20 88888.00 2008-07-12 02:25:11.500 194 12704.58 62.17 55256.20 88888.00 2008-07-12 02:25:11.625 194 12704.58 62.12 55256.20 88888.00 2008-07-12 02:25:11.750 194 12704.55 62.12 55256.22 88888.00 2008-07-12 02:25:11.875 194 12704.50 62.10 55256.22 88888.00 2008-07-12 02:25:12.000 194 12704.50 62.10 55256.25 88888.00 2008-07-12 02:25:12.125 194 12704.52 62.10 55256.28 88888.00 2008-07-12 02:25:12.250 194 12704.50 62.12 55256.30 88888.00 2008-07-12 02:25:12.375 194 12704.52 62.15 55256.30 88888.00 2008-07-12 02:25:12.500 194 12704.52 62.15 55256.28 88888.00 2008-07-12 02:25:12.625 194 12704.52 62.10 55256.25 88888.00 2008-07-12 02:25:12.750 194 12704.58 62.12 55256.30 88888.00 2008-07-12 02:25:12.875 194 12704.62 62.20 55256.30 88888.00 2008-07-12 02:25:13.000 194 12704.60 62.20 55256.30 88888.00 2008-07-12 02:25:13.125 194 12704.65 62.17 55256.32 88888.00 2008-07-12 02:25:13.250 194 12704.62 62.17 55256.35 88888.00 2008-07-12 02:25:13.375 194 12704.65 62.23 55256.35 88888.00 2008-07-12 02:25:13.500 194 12704.65 62.23 55256.35 88888.00 2008-07-12 02:25:13.625 194 12704.65 62.25 55256.35 88888.00 2008-07-12 02:25:13.750 194 12704.65 62.27 55256.35 88888.00 2008-07-12 02:25:13.875 194 12704.65 62.23 55256.38 88888.00 2008-07-12 02:25:14.000 194 12704.65 62.20 55256.35 88888.00 2008-07-12 02:25:14.125 194 12704.75 62.25 55256.40 88888.00 2008-07-12 02:25:14.250 194 12704.80 62.25 55256.43 88888.00 2008-07-12 02:25:14.375 194 12704.83 62.23 55256.45 88888.00 2008-07-12 02:25:14.500 194 12704.83 62.20 55256.45 88888.00 2008-07-12 02:25:14.625 194 12704.83 62.20 55256.45 88888.00 2008-07-12 02:25:14.750 194 12704.85 62.23 55256.45 88888.00 2008-07-12 02:25:14.875 194 12704.90 62.23 55256.47 88888.00 2008-07-12 02:25:15.000 194 12704.95 62.20 55256.45 88888.00 2008-07-12 02:25:15.125 194 12704.90 62.20 55256.50 88888.00 2008-07-12 02:25:15.250 194 12704.88 62.25 55256.47 88888.00 2008-07-12 02:25:15.375 194 12704.83 62.23 55256.47 88888.00 2008-07-12 02:25:15.500 194 12704.80 62.20 55256.47 88888.00 2008-07-12 02:25:15.625 194 12704.83 62.27 55256.47 88888.00 2008-07-12 02:25:15.750 194 12704.85 62.30 55256.50 88888.00 2008-07-12 02:25:15.875 194 12704.85 62.30 55256.55 88888.00 2008-07-12 02:25:16.000 194 12704.85 62.30 55256.55 88888.00 2008-07-12 02:25:16.125 194 12704.90 62.33 55256.55 88888.00 2008-07-12 02:25:16.250 194 12704.88 62.23 55256.55 88888.00 2008-07-12 02:25:16.375 194 12704.88 62.25 55256.55 88888.00 2008-07-12 02:25:16.500 194 12704.85 62.30 55256.57 88888.00 2008-07-12 02:25:16.625 194 12704.75 62.33 55256.60 88888.00 2008-07-12 02:25:16.750 194 12704.75 62.30 55256.60 88888.00 2008-07-12 02:25:16.875 194 12704.83 62.35 55256.65 88888.00 2008-07-12 02:25:17.000 194 12704.83 62.35 55256.68 88888.00 2008-07-12 02:25:17.125 194 12704.77 62.35 55256.68 88888.00 2008-07-12 02:25:17.250 194 12704.77 62.35 55256.68 88888.00 2008-07-12 02:25:17.375 194 12704.88 62.38 55256.65 88888.00 2008-07-12 02:25:17.500 194 12704.88 62.35 55256.68 88888.00 2008-07-12 02:25:17.625 194 12704.85 62.38 55256.68 88888.00 2008-07-12 02:25:17.750 194 12704.88 62.38 55256.70 88888.00 2008-07-12 02:25:17.875 194 12704.92 62.40 55256.75 88888.00 2008-07-12 02:25:18.000 194 12704.90 62.40 55256.75 88888.00 2008-07-12 02:25:18.125 194 12704.85 62.33 55256.75 88888.00 2008-07-12 02:25:18.250 194 12704.83 62.27 55256.72 88888.00 2008-07-12 02:25:18.375 194 12705.00 62.42 55256.78 88888.00 2008-07-12 02:25:18.500 194 12704.90 62.42 55256.75 88888.00 2008-07-12 02:25:18.625 194 12704.85 62.40 55256.72 88888.00 2008-07-12 02:25:18.750 194 12704.77 62.33 55256.78 88888.00 2008-07-12 02:25:18.875 194 12704.75 62.38 55256.78 88888.00 2008-07-12 02:25:19.000 194 12704.83 62.42 55256.78 88888.00 2008-07-12 02:25:19.125 194 12704.92 62.42 55256.82 88888.00 2008-07-12 02:25:19.250 194 12704.92 62.38 55256.85 88888.00 2008-07-12 02:25:19.375 194 12704.88 62.33 55256.82 88888.00 2008-07-12 02:25:19.500 194 12704.85 62.38 55256.85 88888.00 2008-07-12 02:25:19.625 194 12704.88 62.40 55256.88 88888.00 2008-07-12 02:25:19.750 194 12704.85 62.40 55256.88 88888.00 2008-07-12 02:25:19.875 194 12704.85 62.38 55256.90 88888.00 2008-07-12 02:25:20.000 194 12704.90 62.35 55256.90 88888.00 2008-07-12 02:25:20.125 194 12704.92 62.35 55256.93 88888.00 2008-07-12 02:25:20.250 194 12704.88 62.33 55256.93 88888.00 2008-07-12 02:25:20.375 194 12704.85 62.30 55256.93 88888.00 2008-07-12 02:25:20.500 194 12704.85 62.27 55256.93 88888.00 2008-07-12 02:25:20.625 194 12704.90 62.33 55256.93 88888.00 2008-07-12 02:25:20.750 194 12704.90 62.30 55256.93 88888.00 2008-07-12 02:25:20.875 194 12704.88 62.30 55256.97 88888.00 2008-07-12 02:25:21.000 194 12704.85 62.33 55257.00 88888.00 2008-07-12 02:25:21.125 194 12704.85 62.30 55257.00 88888.00 2008-07-12 02:25:21.250 194 12704.88 62.38 55257.03 88888.00 2008-07-12 02:25:21.375 194 12704.95 62.42 55257.03 88888.00 2008-07-12 02:25:21.500 194 12704.85 62.35 55257.00 88888.00 2008-07-12 02:25:21.625 194 12704.80 62.23 55256.97 88888.00 2008-07-12 02:25:21.750 194 12704.80 62.25 55257.00 88888.00 2008-07-12 02:25:21.875 194 12704.88 62.38 55257.07 88888.00 2008-07-12 02:25:22.000 194 12704.88 62.38 55257.07 88888.00 2008-07-12 02:25:22.125 194 12704.85 62.33 55257.05 88888.00 2008-07-12 02:25:22.250 194 12704.83 62.33 55257.07 88888.00 2008-07-12 02:25:22.375 194 12704.83 62.30 55257.07 88888.00 2008-07-12 02:25:22.500 194 12704.83 62.33 55257.10 88888.00 2008-07-12 02:25:22.625 194 12704.85 62.35 55257.07 88888.00 2008-07-12 02:25:22.750 194 12704.83 62.30 55257.07 88888.00 2008-07-12 02:25:22.875 194 12704.85 62.30 55257.12 88888.00 2008-07-12 02:25:23.000 194 12704.88 62.35 55257.15 88888.00 2008-07-12 02:25:23.125 194 12704.90 62.33 55257.18 88888.00 2008-07-12 02:25:23.250 194 12704.92 62.35 55257.18 88888.00 2008-07-12 02:25:23.375 194 12704.85 62.35 55257.18 88888.00 2008-07-12 02:25:23.500 194 12704.75 62.33 55257.18 88888.00 2008-07-12 02:25:23.625 194 12704.77 62.30 55257.18 88888.00 2008-07-12 02:25:23.750 194 12704.88 62.38 55257.25 88888.00 2008-07-12 02:25:23.875 194 12704.92 62.38 55257.25 88888.00 2008-07-12 02:25:24.000 194 12704.80 62.27 55257.20 88888.00 2008-07-12 02:25:24.125 194 12704.83 62.25 55257.20 88888.00 2008-07-12 02:25:24.250 194 12704.88 62.25 55257.25 88888.00 2008-07-12 02:25:24.375 194 12704.98 62.33 55257.25 88888.00 2008-07-12 02:25:24.500 194 12704.92 62.25 55257.25 88888.00 2008-07-12 02:25:24.625 194 12704.92 62.23 55257.28 88888.00 2008-07-12 02:25:24.750 194 12704.88 62.27 55257.30 88888.00 2008-07-12 02:25:24.875 194 12704.88 62.30 55257.30 88888.00 2008-07-12 02:25:25.000 194 12704.88 62.25 55257.30 88888.00 2008-07-12 02:25:25.125 194 12704.85 62.25 55257.35 88888.00 2008-07-12 02:25:25.250 194 12704.92 62.33 55257.40 88888.00 2008-07-12 02:25:25.375 194 12705.00 62.35 55257.40 88888.00 2008-07-12 02:25:25.500 194 12704.98 62.33 55257.40 88888.00 2008-07-12 02:25:25.625 194 12704.92 62.25 55257.40 88888.00 2008-07-12 02:25:25.750 194 12704.95 62.27 55257.40 88888.00 2008-07-12 02:25:25.875 194 12704.95 62.27 55257.43 88888.00 2008-07-12 02:25:26.000 194 12704.98 62.30 55257.45 88888.00 2008-07-12 02:25:26.125 194 12704.98 62.35 55257.47 88888.00 2008-07-12 02:25:26.250 194 12704.98 62.30 55257.53 88888.00 2008-07-12 02:25:26.375 194 12705.00 62.30 55257.50 88888.00 2008-07-12 02:25:26.500 194 12704.95 62.27 55257.45 88888.00 2008-07-12 02:25:26.625 194 12704.95 62.33 55257.53 88888.00 2008-07-12 02:25:26.750 194 12704.92 62.27 55257.50 88888.00 2008-07-12 02:25:26.875 194 12704.90 62.25 55257.53 88888.00 2008-07-12 02:25:27.000 194 12704.92 62.27 55257.55 88888.00 2008-07-12 02:25:27.125 194 12704.92 62.33 55257.53 88888.00 2008-07-12 02:25:27.250 194 12704.92 62.30 55257.60 88888.00 2008-07-12 02:25:27.375 194 12704.98 62.33 55257.57 88888.00 2008-07-12 02:25:27.500 194 12704.92 62.33 55257.55 88888.00 2008-07-12 02:25:27.625 194 12704.88 62.30 55257.60 88888.00 2008-07-12 02:25:27.750 194 12704.88 62.33 55257.62 88888.00 2008-07-12 02:25:27.875 194 12704.88 62.33 55257.62 88888.00 2008-07-12 02:25:28.000 194 12704.90 62.27 55257.60 88888.00 2008-07-12 02:25:28.125 194 12704.90 62.27 55257.65 88888.00 2008-07-12 02:25:28.250 194 12704.85 62.27 55257.60 88888.00 2008-07-12 02:25:28.375 194 12704.83 62.25 55257.60 88888.00 2008-07-12 02:25:28.500 194 12704.90 62.27 55257.65 88888.00 2008-07-12 02:25:28.625 194 12704.95 62.35 55257.68 88888.00 2008-07-12 02:25:28.750 194 12704.90 62.33 55257.70 88888.00 2008-07-12 02:25:28.875 194 12704.88 62.30 55257.75 88888.00 2008-07-12 02:25:29.000 194 12704.98 62.33 55257.75 88888.00 2008-07-12 02:25:29.125 194 12704.98 62.30 55257.75 88888.00 2008-07-12 02:25:29.250 194 12704.88 62.23 55257.75 88888.00 2008-07-12 02:25:29.375 194 12704.90 62.25 55257.75 88888.00 2008-07-12 02:25:29.500 194 12704.95 62.25 55257.78 88888.00 2008-07-12 02:25:29.625 194 12704.98 62.23 55257.78 88888.00 2008-07-12 02:25:29.750 194 12704.92 62.23 55257.80 88888.00 2008-07-12 02:25:29.875 194 12704.90 62.27 55257.80 88888.00 2008-07-12 02:25:30.000 194 12704.83 62.23 55257.82 88888.00 2008-07-12 02:25:30.125 194 12704.88 62.27 55257.85 88888.00 2008-07-12 02:25:30.250 194 12704.98 62.27 55257.88 88888.00 2008-07-12 02:25:30.375 194 12704.98 62.30 55257.88 88888.00 2008-07-12 02:25:30.500 194 12704.95 62.25 55257.88 88888.00 2008-07-12 02:25:30.625 194 12704.92 62.23 55257.88 88888.00 2008-07-12 02:25:30.750 194 12704.88 62.17 55257.88 88888.00 2008-07-12 02:25:30.875 194 12704.85 62.15 55257.88 88888.00 2008-07-12 02:25:31.000 194 12704.88 62.20 55257.90 88888.00 2008-07-12 02:25:31.125 194 12704.90 62.27 55257.93 88888.00 2008-07-12 02:25:31.250 194 12704.83 62.23 55257.90 88888.00 2008-07-12 02:25:31.375 194 12704.90 62.23 55257.93 88888.00 2008-07-12 02:25:31.500 194 12704.95 62.23 55257.95 88888.00 2008-07-12 02:25:31.625 194 12704.85 62.20 55257.95 88888.00 2008-07-12 02:25:31.750 194 12704.80 62.20 55257.97 88888.00 2008-07-12 02:25:31.875 194 12704.88 62.25 55258.05 88888.00 2008-07-12 02:25:32.000 194 12704.92 62.25 55258.03 88888.00 2008-07-12 02:25:32.125 194 12704.92 62.27 55258.07 88888.00 2008-07-12 02:25:32.250 194 12704.80 62.23 55258.05 88888.00 2008-07-12 02:25:32.375 194 12704.83 62.20 55258.05 88888.00 2008-07-12 02:25:32.500 194 12704.83 62.17 55258.05 88888.00 2008-07-12 02:25:32.625 194 12704.80 62.15 55258.10 88888.00 2008-07-12 02:25:32.750 194 12704.80 62.17 55258.12 88888.00 2008-07-12 02:25:32.875 194 12704.83 62.17 55258.15 88888.00 2008-07-12 02:25:33.000 194 12704.85 62.20 55258.12 88888.00 2008-07-12 02:25:33.125 194 12704.83 62.17 55258.15 88888.00 2008-07-12 02:25:33.250 194 12704.80 62.17 55258.18 88888.00 2008-07-12 02:25:33.375 194 12704.83 62.20 55258.22 88888.00 2008-07-12 02:25:33.500 194 12704.85 62.20 55258.25 88888.00 2008-07-12 02:25:33.625 194 12704.80 62.15 55258.25 88888.00 2008-07-12 02:25:33.750 194 12704.75 62.10 55258.20 88888.00 2008-07-12 02:25:33.875 194 12704.75 62.12 55258.22 88888.00 2008-07-12 02:25:34.000 194 12704.85 62.17 55258.28 88888.00 2008-07-12 02:25:34.125 194 12704.83 62.12 55258.28 88888.00 2008-07-12 02:25:34.250 194 12704.88 62.12 55258.30 88888.00 2008-07-12 02:25:34.375 194 12704.80 62.15 55258.32 88888.00 2008-07-12 02:25:34.500 194 12704.83 62.15 55258.32 88888.00 2008-07-12 02:25:34.625 194 12704.80 62.17 55258.35 88888.00 2008-07-12 02:25:34.750 194 12704.77 62.15 55258.35 88888.00 2008-07-12 02:25:34.875 194 12704.80 62.12 55258.35 88888.00 2008-07-12 02:25:35.000 194 12704.80 62.08 55258.35 88888.00 2008-07-12 02:25:35.125 194 12704.67 62.02 55258.35 88888.00 2008-07-12 02:25:35.250 194 12704.58 62.08 55258.38 88888.00 2008-07-12 02:25:35.375 194 12704.67 62.17 55258.40 88888.00 2008-07-12 02:25:35.500 194 12704.75 62.15 55258.40 88888.00 2008-07-12 02:25:35.625 194 12704.70 62.12 55258.40 88888.00 2008-07-12 02:25:35.750 194 12704.75 62.10 55258.40 88888.00 2008-07-12 02:25:35.875 194 12704.73 62.10 55258.43 88888.00 2008-07-12 02:25:36.000 194 12704.75 62.17 55258.43 88888.00 2008-07-12 02:25:36.125 194 12704.75 62.20 55258.47 88888.00 2008-07-12 02:25:36.250 194 12704.77 62.23 55258.53 88888.00 2008-07-12 02:25:36.375 194 12704.75 62.17 55258.50 88888.00 2008-07-12 02:25:36.500 194 12704.70 62.15 55258.50 88888.00 2008-07-12 02:25:36.625 194 12704.70 62.17 55258.50 88888.00 2008-07-12 02:25:36.750 194 12704.73 62.15 55258.53 88888.00 2008-07-12 02:25:36.875 194 12704.70 62.10 55258.55 88888.00 2008-07-12 02:25:37.000 194 12704.60 62.05 55258.53 88888.00 2008-07-12 02:25:37.125 194 12704.55 62.08 55258.50 88888.00 2008-07-12 02:25:37.250 194 12704.58 62.08 55258.55 88888.00 2008-07-12 02:25:37.375 194 12704.70 62.08 55258.55 88888.00 2008-07-12 02:25:37.500 194 12704.67 62.08 55258.60 88888.00 2008-07-12 02:25:37.625 194 12704.58 62.12 55258.60 88888.00 2008-07-12 02:25:37.750 194 12704.60 62.12 55258.65 88888.00 2008-07-12 02:25:37.875 194 12704.60 62.08 55258.65 88888.00 2008-07-12 02:25:38.000 194 12704.58 62.05 55258.65 88888.00 2008-07-12 02:25:38.125 194 12704.50 62.05 55258.62 88888.00 2008-07-12 02:25:38.250 194 12704.40 62.05 55258.62 88888.00 2008-07-12 02:25:38.375 194 12704.42 62.08 55258.65 88888.00 2008-07-12 02:25:38.500 194 12704.50 62.08 55258.68 88888.00 2008-07-12 02:25:38.625 194 12704.48 62.02 55258.68 88888.00 2008-07-12 02:25:38.750 194 12704.45 62.05 55258.70 88888.00 2008-07-12 02:25:38.875 194 12704.42 62.00 55258.72 88888.00 2008-07-12 02:25:39.000 194 12704.45 62.00 55258.72 88888.00 2008-07-12 02:25:39.125 194 12704.45 62.05 55258.78 88888.00 2008-07-12 02:25:39.250 194 12704.42 62.02 55258.80 88888.00 2008-07-12 02:25:39.375 194 12704.48 62.05 55258.82 88888.00 2008-07-12 02:25:39.500 194 12704.50 62.05 55258.82 88888.00 2008-07-12 02:25:39.625 194 12704.50 62.05 55258.82 88888.00 2008-07-12 02:25:39.750 194 12704.40 62.02 55258.82 88888.00 2008-07-12 02:25:39.875 194 12704.40 62.00 55258.82 88888.00 2008-07-12 02:25:40.000 194 12704.40 62.00 55258.88 88888.00 2008-07-12 02:25:40.125 194 12704.45 62.00 55258.90 88888.00 2008-07-12 02:25:40.250 194 12704.42 62.02 55258.90 88888.00 2008-07-12 02:25:40.375 194 12704.45 62.05 55258.90 88888.00 2008-07-12 02:25:40.500 194 12704.52 62.05 55258.90 88888.00 2008-07-12 02:25:40.625 194 12704.50 62.02 55258.93 88888.00 2008-07-12 02:25:40.750 194 12704.50 62.00 55258.97 88888.00 2008-07-12 02:25:40.875 194 12704.42 62.00 55258.97 88888.00 2008-07-12 02:25:41.000 194 12704.42 61.95 55259.00 88888.00 2008-07-12 02:25:41.125 194 12704.38 61.92 55259.00 88888.00 2008-07-12 02:25:41.250 194 12704.30 61.92 55259.00 88888.00 2008-07-12 02:25:41.375 194 12704.35 61.90 55259.03 88888.00 2008-07-12 02:25:41.500 194 12704.33 61.92 55259.05 88888.00 2008-07-12 02:25:41.625 194 12704.27 61.92 55259.07 88888.00 2008-07-12 02:25:41.750 194 12704.27 61.92 55259.10 88888.00 2008-07-12 02:25:41.875 194 12704.30 61.98 55259.10 88888.00 2008-07-12 02:25:42.000 194 12704.33 61.95 55259.12 88888.00 2008-07-12 02:25:42.125 194 12704.30 61.98 55259.15 88888.00 2008-07-12 02:25:42.250 194 12704.25 61.95 55259.15 88888.00 2008-07-12 02:25:42.375 194 12704.25 61.92 55259.15 88888.00 2008-07-12 02:25:42.500 194 12704.30 61.90 55259.15 88888.00 2008-07-12 02:25:42.625 194 12704.27 61.88 55259.15 88888.00 2008-07-12 02:25:42.750 194 12704.17 61.83 55259.15 88888.00 2008-07-12 02:25:42.875 194 12704.20 61.83 55259.18 88888.00 2008-07-12 02:25:43.000 194 12704.27 61.90 55259.22 88888.00 2008-07-12 02:25:43.125 194 12704.30 61.85 55259.22 88888.00 2008-07-12 02:25:43.250 194 12704.23 61.80 55259.22 88888.00 2008-07-12 02:25:43.375 194 12704.20 61.83 55259.20 88888.00 2008-07-12 02:25:43.500 194 12704.17 61.83 55259.22 88888.00 2008-07-12 02:25:43.625 194 12704.12 61.80 55259.22 88888.00 2008-07-12 02:25:43.750 194 12704.15 61.77 55259.25 88888.00 2008-07-12 02:25:43.875 194 12704.15 61.83 55259.28 88888.00 2008-07-12 02:25:44.000 194 12704.15 61.83 55259.28 88888.00 2008-07-12 02:25:44.125 194 12704.10 61.77 55259.30 88888.00 2008-07-12 02:25:44.250 194 12704.08 61.73 55259.30 88888.00 2008-07-12 02:25:44.375 194 12704.10 61.75 55259.30 88888.00 2008-07-12 02:25:44.500 194 12704.12 61.80 55259.35 88888.00 2008-07-12 02:25:44.625 194 12704.15 61.83 55259.35 88888.00 2008-07-12 02:25:44.750 194 12704.10 61.83 55259.32 88888.00 2008-07-12 02:25:44.875 194 12704.08 61.73 55259.35 88888.00 2008-07-12 02:25:45.000 194 12704.05 61.70 55259.35 88888.00 2008-07-12 02:25:45.125 194 12704.00 61.67 55259.40 88888.00 2008-07-12 02:25:45.250 194 12704.05 61.67 55259.43 88888.00 2008-07-12 02:25:45.375 194 12704.10 61.70 55259.43 88888.00 2008-07-12 02:25:45.500 194 12704.10 61.75 55259.43 88888.00 2008-07-12 02:25:45.625 194 12704.05 61.75 55259.47 88888.00 2008-07-12 02:25:45.750 194 12704.00 61.75 55259.47 88888.00 2008-07-12 02:25:45.875 194 12704.05 61.73 55259.47 88888.00 2008-07-12 02:25:46.000 194 12704.05 61.67 55259.50 88888.00 2008-07-12 02:25:46.125 194 12703.95 61.65 55259.50 88888.00 2008-07-12 02:25:46.250 194 12703.98 61.67 55259.53 88888.00 2008-07-12 02:25:46.375 194 12704.02 61.65 55259.55 88888.00 2008-07-12 02:25:46.500 194 12704.00 61.65 55259.53 88888.00 2008-07-12 02:25:46.625 194 12703.98 61.70 55259.55 88888.00 2008-07-12 02:25:46.750 194 12703.98 61.73 55259.57 88888.00 2008-07-12 02:25:46.875 194 12704.08 61.67 55259.60 88888.00 2008-07-12 02:25:47.000 194 12704.08 61.67 55259.60 88888.00 2008-07-12 02:25:47.125 194 12704.02 61.70 55259.57 88888.00 2008-07-12 02:25:47.250 194 12703.88 61.65 55259.60 88888.00 2008-07-12 02:25:47.375 194 12703.85 61.60 55259.60 88888.00 2008-07-12 02:25:47.500 194 12703.90 61.60 55259.62 88888.00 2008-07-12 02:25:47.625 194 12703.90 61.62 55259.62 88888.00 2008-07-12 02:25:47.750 194 12703.83 61.62 55259.62 88888.00 2008-07-12 02:25:47.875 194 12703.90 61.65 55259.65 88888.00 2008-07-12 02:25:48.000 194 12703.88 61.60 55259.68 88888.00 2008-07-12 02:25:48.125 194 12703.83 61.60 55259.72 88888.00 2008-07-12 02:25:48.250 194 12703.80 61.62 55259.72 88888.00 2008-07-12 02:25:48.375 194 12703.75 61.60 55259.72 88888.00 2008-07-12 02:25:48.500 194 12703.73 61.62 55259.72 88888.00 2008-07-12 02:25:48.625 194 12703.75 61.60 55259.75 88888.00 2008-07-12 02:25:48.750 194 12703.70 61.60 55259.78 88888.00 2008-07-12 02:25:48.875 194 12703.70 61.60 55259.80 88888.00 2008-07-12 02:25:49.000 194 12703.73 61.58 55259.80 88888.00 2008-07-12 02:25:49.125 194 12703.67 61.58 55259.80 88888.00 2008-07-12 02:25:49.250 194 12703.75 61.55 55259.80 88888.00 2008-07-12 02:25:49.375 194 12703.77 61.50 55259.80 88888.00 2008-07-12 02:25:49.500 194 12703.80 61.50 55259.82 88888.00 2008-07-12 02:25:49.625 194 12703.80 61.52 55259.88 88888.00 2008-07-12 02:25:49.750 194 12703.77 61.50 55259.88 88888.00 2008-07-12 02:25:49.875 194 12703.77 61.55 55259.85 88888.00 2008-07-12 02:25:50.000 194 12703.75 61.50 55259.85 88888.00 2008-07-12 02:25:50.125 194 12703.65 61.50 55259.88 88888.00 2008-07-12 02:25:50.250 194 12703.55 61.52 55259.90 88888.00 2008-07-12 02:25:50.375 194 12703.60 61.52 55259.90 88888.00 2008-07-12 02:25:50.500 194 12703.62 61.50 55259.95 88888.00 2008-07-12 02:25:50.625 194 12703.62 61.42 55259.95 88888.00 2008-07-12 02:25:50.750 194 12703.52 61.35 55259.93 88888.00 2008-07-12 02:25:50.875 194 12703.50 61.35 55259.93 88888.00 2008-07-12 02:25:51.000 194 12703.60 61.42 55259.95 88888.00 2008-07-12 02:25:51.125 194 12703.70 61.42 55260.00 88888.00 2008-07-12 02:25:51.250 194 12703.70 61.45 55260.03 88888.00 2008-07-12 02:25:51.375 194 12703.70 61.50 55260.03 88888.00 2008-07-12 02:25:51.500 194 12703.62 61.45 55260.05 88888.00 2008-07-12 02:25:51.625 194 12703.62 61.38 55260.03 88888.00 2008-07-12 02:25:51.750 194 12703.58 61.40 55260.03 88888.00 2008-07-12 02:25:51.875 194 12703.60 61.42 55260.03 88888.00 2008-07-12 02:25:52.000 194 12703.60 61.40 55260.05 88888.00 2008-07-12 02:25:52.125 194 12703.60 61.35 55260.03 88888.00 2008-07-12 02:25:52.250 194 12703.60 61.33 55260.07 88888.00 2008-07-12 02:25:52.375 194 12703.58 61.38 55260.10 88888.00 2008-07-12 02:25:52.500 194 12703.58 61.35 55260.07 88888.00 2008-07-12 02:25:52.625 194 12703.52 61.33 55260.05 88888.00 2008-07-12 02:25:52.750 194 12703.55 61.35 55260.05 88888.00 2008-07-12 02:25:52.875 194 12703.55 61.42 55260.07 88888.00 2008-07-12 02:25:53.000 194 12703.58 61.45 55260.10 88888.00 2008-07-12 02:25:53.125 194 12703.58 61.40 55260.12 88888.00 2008-07-12 02:25:53.250 194 12703.52 61.33 55260.15 88888.00 2008-07-12 02:25:53.375 194 12703.52 61.30 55260.18 88888.00 2008-07-12 02:25:53.500 194 12703.50 61.33 55260.15 88888.00 2008-07-12 02:25:53.625 194 12703.55 61.38 55260.20 88888.00 2008-07-12 02:25:53.750 194 12703.50 61.35 55260.22 88888.00 2008-07-12 02:25:53.875 194 12703.45 61.35 55260.22 88888.00 2008-07-12 02:25:54.000 194 12703.40 61.33 55260.22 88888.00 2008-07-12 02:25:54.125 194 12703.38 61.30 55260.25 88888.00 2008-07-12 02:25:54.250 194 12703.38 61.30 55260.25 88888.00 2008-07-12 02:25:54.375 194 12703.38 61.30 55260.22 88888.00 2008-07-12 02:25:54.500 194 12703.35 61.23 55260.22 88888.00 2008-07-12 02:25:54.625 194 12703.33 61.27 55260.25 88888.00 2008-07-12 02:25:54.750 194 12703.33 61.30 55260.28 88888.00 2008-07-12 02:25:54.875 194 12703.33 61.27 55260.28 88888.00 2008-07-12 02:25:55.000 194 12703.35 61.25 55260.35 88888.00 2008-07-12 02:25:55.125 194 12703.38 61.25 55260.32 88888.00 2008-07-12 02:25:55.250 194 12703.33 61.25 55260.35 88888.00 2008-07-12 02:25:55.375 194 12703.33 61.30 55260.35 88888.00 2008-07-12 02:25:55.500 194 12703.35 61.38 55260.38 88888.00 2008-07-12 02:25:55.625 194 12703.38 61.30 55260.38 88888.00 2008-07-12 02:25:55.750 194 12703.33 61.23 55260.38 88888.00 2008-07-12 02:25:55.875 194 12703.27 61.23 55260.35 88888.00 2008-07-12 02:25:56.000 194 12703.27 61.27 55260.38 88888.00 2008-07-12 02:25:56.125 194 12703.30 61.30 55260.45 88888.00 2008-07-12 02:25:56.250 194 12703.27 61.27 55260.45 88888.00 2008-07-12 02:25:56.375 194 12703.27 61.27 55260.45 88888.00 2008-07-12 02:25:56.500 194 12703.30 61.30 55260.45 88888.00 2008-07-12 02:25:56.625 194 12703.33 61.27 55260.45 88888.00 2008-07-12 02:25:56.750 194 12703.33 61.27 55260.45 88888.00 2008-07-12 02:25:56.875 194 12703.33 61.30 55260.45 88888.00 2008-07-12 02:25:57.000 194 12703.27 61.33 55260.43 88888.00 2008-07-12 02:25:57.125 194 12703.23 61.30 55260.45 88888.00 2008-07-12 02:25:57.250 194 12703.23 61.23 55260.55 88888.00 2008-07-12 02:25:57.375 194 12703.27 61.25 55260.55 88888.00 2008-07-12 02:25:57.500 194 12703.20 61.23 55260.53 88888.00 2008-07-12 02:25:57.625 194 12703.20 61.12 55260.53 88888.00 2008-07-12 02:25:57.750 194 12703.15 61.15 55260.55 88888.00 2008-07-12 02:25:57.875 194 12703.15 61.23 55260.53 88888.00 2008-07-12 02:25:58.000 194 12703.17 61.27 55260.55 88888.00 2008-07-12 02:25:58.125 194 12703.20 61.33 55260.60 88888.00 2008-07-12 02:25:58.250 194 12703.12 61.27 55260.57 88888.00 2008-07-12 02:25:58.375 194 12703.12 61.27 55260.62 88888.00 2008-07-12 02:25:58.500 194 12703.10 61.23 55260.60 88888.00 2008-07-12 02:25:58.625 194 12703.02 61.12 55260.60 88888.00 2008-07-12 02:25:58.750 194 12703.00 61.17 55260.60 88888.00 2008-07-12 02:25:58.875 194 12703.02 61.17 55260.62 88888.00 2008-07-12 02:25:59.000 194 12703.05 61.17 55260.65 88888.00 2008-07-12 02:25:59.125 194 12703.05 61.25 55260.68 88888.00 2008-07-12 02:25:59.250 194 12703.05 61.20 55260.65 88888.00 2008-07-12 02:25:59.375 194 12703.12 61.20 55260.68 88888.00 2008-07-12 02:25:59.500 194 12703.00 61.15 55260.65 88888.00 2008-07-12 02:25:59.625 194 12702.92 61.20 55260.70 88888.00 2008-07-12 02:25:59.750 194 12703.02 61.27 55260.72 88888.00 2008-07-12 02:25:59.875 194 12703.10 61.23 55260.75 88888.00 2008-07-12 02:26:00.000 194 12703.10 61.23 55260.75 88888.00 2008-07-12 02:26:00.125 194 12703.10 61.20 55260.75 88888.00 2008-07-12 02:26:00.250 194 12703.00 61.12 55260.78 88888.00 2008-07-12 02:26:00.375 194 12702.98 61.15 55260.78 88888.00 2008-07-12 02:26:00.500 194 12703.00 61.17 55260.78 88888.00 2008-07-12 02:26:00.625 194 12702.98 61.12 55260.78 88888.00 2008-07-12 02:26:00.750 194 12702.92 61.08 55260.78 88888.00 2008-07-12 02:26:00.875 194 12702.77 61.08 55260.80 88888.00 2008-07-12 02:26:01.000 194 12702.85 61.15 55260.80 88888.00 2008-07-12 02:26:01.125 194 12702.90 61.12 55260.82 88888.00 2008-07-12 02:26:01.250 194 12702.85 61.10 55260.82 88888.00 2008-07-12 02:26:01.375 194 12702.92 61.08 55260.85 88888.00 2008-07-12 02:26:01.500 194 12702.92 61.15 55260.93 88888.00 2008-07-12 02:26:01.625 194 12702.92 61.12 55260.90 88888.00 2008-07-12 02:26:01.750 194 12702.85 61.10 55260.90 88888.00 2008-07-12 02:26:01.875 194 12702.83 61.12 55260.90 88888.00 2008-07-12 02:26:02.000 194 12702.90 61.10 55260.90 88888.00 2008-07-12 02:26:02.125 194 12702.92 61.08 55260.90 88888.00 2008-07-12 02:26:02.250 194 12702.83 61.02 55260.93 88888.00 2008-07-12 02:26:02.375 194 12702.80 61.02 55260.93 88888.00 2008-07-12 02:26:02.500 194 12702.83 61.12 55260.95 88888.00 2008-07-12 02:26:02.625 194 12702.88 61.10 55260.95 88888.00 2008-07-12 02:26:02.750 194 12702.80 61.02 55260.95 88888.00 2008-07-12 02:26:02.875 194 12702.83 61.00 55260.95 88888.00 2008-07-12 02:26:03.000 194 12702.85 61.05 55260.95 88888.00 2008-07-12 02:26:03.125 194 12702.77 61.02 55260.95 88888.00 2008-07-12 02:26:03.250 194 12702.65 60.98 55260.95 88888.00 2008-07-12 02:26:03.375 194 12702.67 60.95 55260.95 88888.00 2008-07-12 02:26:03.500 194 12702.70 60.95 55261.00 88888.00 2008-07-12 02:26:03.625 194 12702.75 60.95 55260.97 88888.00 2008-07-12 02:26:03.750 194 12702.77 60.95 55261.00 88888.00 2008-07-12 02:26:03.875 194 12702.73 60.92 55260.97 88888.00 2008-07-12 02:26:04.000 194 12702.65 60.92 55260.97 88888.00 2008-07-12 02:26:04.125 194 12702.65 60.88 55261.00 88888.00 2008-07-12 02:26:04.250 194 12702.58 60.83 55261.03 88888.00 2008-07-12 02:26:04.375 194 12702.62 60.83 55261.03 88888.00 2008-07-12 02:26:04.500 194 12702.73 60.88 55261.07 88888.00 2008-07-12 02:26:04.625 194 12702.77 60.92 55261.10 88888.00 2008-07-12 02:26:04.750 194 12702.73 60.88 55261.10 88888.00 2008-07-12 02:26:04.875 194 12702.70 60.85 55261.10 88888.00 2008-07-12 02:26:05.000 194 12702.70 60.85 55261.12 88888.00 2008-07-12 02:26:05.125 194 12702.73 60.95 55261.18 88888.00 2008-07-12 02:26:05.250 194 12702.62 60.85 55261.18 88888.00 2008-07-12 02:26:05.375 194 12702.62 60.80 55261.15 88888.00 2008-07-12 02:26:05.500 194 12702.52 60.77 55261.12 88888.00 2008-07-12 02:26:05.625 194 12702.55 60.80 55261.18 88888.00 2008-07-12 02:26:05.750 194 12702.55 60.83 55261.20 88888.00 2008-07-12 02:26:05.875 194 12702.52 60.77 55261.20 88888.00 2008-07-12 02:26:06.000 194 12702.50 60.75 55261.15 88888.00 2008-07-12 02:26:06.125 194 12702.50 60.77 55261.15 88888.00 2008-07-12 02:26:06.250 194 12702.55 60.77 55261.18 88888.00 2008-07-12 02:26:06.375 194 12702.60 60.77 55261.15 88888.00 2008-07-12 02:26:06.500 194 12702.60 60.77 55261.15 88888.00 2008-07-12 02:26:06.625 194 12702.58 60.80 55261.18 88888.00 2008-07-12 02:26:06.750 194 12702.45 60.75 55261.18 88888.00 2008-07-12 02:26:06.875 194 12702.45 60.75 55261.22 88888.00 2008-07-12 02:26:07.000 194 12702.48 60.73 55261.22 88888.00 2008-07-12 02:26:07.125 194 12702.52 60.70 55261.25 88888.00 2008-07-12 02:26:07.250 194 12702.52 60.70 55261.28 88888.00 2008-07-12 02:26:07.375 194 12702.60 60.70 55261.30 88888.00 2008-07-12 02:26:07.500 194 12702.62 60.67 55261.32 88888.00 2008-07-12 02:26:07.625 194 12702.62 60.65 55261.32 88888.00 2008-07-12 02:26:07.750 194 12702.58 60.65 55261.30 88888.00 2008-07-12 02:26:07.875 194 12702.58 60.65 55261.32 88888.00 2008-07-12 02:26:08.000 194 12702.50 60.58 55261.32 88888.00 2008-07-12 02:26:08.125 194 12702.45 60.62 55261.35 88888.00 2008-07-12 02:26:08.250 194 12702.42 60.65 55261.38 88888.00 2008-07-12 02:26:08.375 194 12702.38 60.62 55261.32 88888.00 2008-07-12 02:26:08.500 194 12702.40 60.58 55261.35 88888.00 2008-07-12 02:26:08.625 194 12702.45 60.55 55261.40 88888.00 2008-07-12 02:26:08.750 194 12702.48 60.62 55261.40 88888.00 2008-07-12 02:26:08.875 194 12702.42 60.62 55261.40 88888.00 2008-07-12 02:26:09.000 194 12702.42 60.60 55261.38 88888.00 2008-07-12 02:26:09.125 194 12702.45 60.55 55261.40 88888.00 2008-07-12 02:26:09.250 194 12702.48 60.52 55261.45 88888.00 2008-07-12 02:26:09.375 194 12702.38 60.52 55261.38 88888.00 2008-07-12 02:26:09.500 194 12702.33 60.52 55261.40 88888.00 2008-07-12 02:26:09.625 194 12702.38 60.55 55261.43 88888.00 2008-07-12 02:26:09.750 194 12702.40 60.55 55261.45 88888.00 2008-07-12 02:26:09.875 194 12702.40 60.52 55261.45 88888.00 2008-07-12 02:26:10.000 194 12702.30 60.40 55261.43 88888.00 2008-07-12 02:26:10.125 194 12702.23 60.40 55261.45 88888.00 2008-07-12 02:26:10.250 194 12702.17 60.45 55261.45 88888.00 2008-07-12 02:26:10.375 194 12702.27 60.50 55261.45 88888.00 2008-07-12 02:26:10.500 194 12702.25 60.48 55261.45 88888.00 2008-07-12 02:26:10.625 194 12702.33 60.50 55261.47 88888.00 2008-07-12 02:26:10.750 194 12702.35 60.45 55261.47 88888.00 2008-07-12 02:26:10.875 194 12702.33 60.38 55261.45 88888.00 2008-07-12 02:26:11.000 194 12702.25 60.35 55261.45 88888.00 2008-07-12 02:26:11.125 194 12702.23 60.35 55261.47 88888.00 2008-07-12 02:26:11.250 194 12702.20 60.38 55261.53 88888.00 2008-07-12 02:26:11.375 194 12702.27 60.38 55261.55 88888.00 2008-07-12 02:26:11.500 194 12702.30 60.48 55261.57 88888.00 2008-07-12 02:26:11.625 194 12702.27 60.40 55261.53 88888.00 2008-07-12 02:26:11.750 194 12702.23 60.35 55261.53 88888.00 2008-07-12 02:26:11.875 194 12702.33 60.42 55261.57 88888.00 2008-07-12 02:26:12.000 194 12702.38 60.42 55261.60 88888.00 2008-07-12 02:26:12.125 194 12702.25 60.27 55261.57 88888.00 2008-07-12 02:26:12.250 194 12702.20 60.25 55261.55 88888.00 2008-07-12 02:26:12.375 194 12702.33 60.27 55261.57 88888.00 2008-07-12 02:26:12.500 194 12702.33 60.27 55261.60 88888.00 2008-07-12 02:26:12.625 194 12702.35 60.23 55261.62 88888.00 2008-07-12 02:26:12.750 194 12702.38 60.25 55261.62 88888.00 2008-07-12 02:26:12.875 194 12702.30 60.23 55261.62 88888.00 2008-07-12 02:26:13.000 194 12702.20 60.17 55261.62 88888.00 2008-07-12 02:26:13.125 194 12702.20 60.23 55261.62 88888.00 2008-07-12 02:26:13.250 194 12702.17 60.20 55261.62 88888.00 2008-07-12 02:26:13.375 194 12702.15 60.15 55261.62 88888.00 2008-07-12 02:26:13.500 194 12702.10 60.12 55261.62 88888.00 2008-07-12 02:26:13.625 194 12702.12 60.15 55261.65 88888.00 2008-07-12 02:26:13.750 194 12702.12 60.15 55261.65 88888.00 2008-07-12 02:26:13.875 194 12702.20 60.20 55261.68 88888.00 2008-07-12 02:26:14.000 194 12702.27 60.20 55261.68 88888.00 2008-07-12 02:26:14.125 194 12702.23 60.12 55261.65 88888.00 2008-07-12 02:26:14.250 194 12702.15 60.08 55261.70 88888.00 2008-07-12 02:26:14.375 194 12702.17 60.08 55261.70 88888.00 2008-07-12 02:26:14.500 194 12702.20 60.10 55261.68 88888.00 2008-07-12 02:26:14.625 194 12702.20 60.12 55261.70 88888.00 2008-07-12 02:26:14.750 194 12702.23 60.10 55261.70 88888.00 2008-07-12 02:26:14.875 194 12702.20 60.10 55261.72 88888.00 2008-07-12 02:26:15.000 194 12702.17 60.12 55261.72 88888.00 2008-07-12 02:26:15.125 194 12702.20 60.12 55261.75 88888.00 2008-07-12 02:26:15.250 194 12702.17 60.05 55261.72 88888.00 2008-07-12 02:26:15.375 194 12702.12 60.02 55261.72 88888.00 2008-07-12 02:26:15.500 194 12702.10 60.05 55261.78 88888.00 2008-07-12 02:26:15.625 194 12702.20 60.05 55261.80 88888.00 2008-07-12 02:26:15.750 194 12702.20 60.08 55261.78 88888.00 2008-07-12 02:26:15.875 194 12702.12 60.08 55261.78 88888.00 2008-07-12 02:26:16.000 194 12702.15 60.00 55261.72 88888.00 2008-07-12 02:26:16.125 194 12702.20 59.92 55261.78 88888.00 2008-07-12 02:26:16.250 194 12702.20 59.95 55261.80 88888.00 2008-07-12 02:26:16.375 194 12702.23 59.98 55261.78 88888.00 2008-07-12 02:26:16.500 194 12702.17 60.02 55261.78 88888.00 2008-07-12 02:26:16.625 194 12702.15 59.98 55261.75 88888.00 2008-07-12 02:26:16.750 194 12702.12 60.00 55261.78 88888.00 2008-07-12 02:26:16.875 194 12702.10 60.00 55261.75 88888.00 2008-07-12 02:26:17.000 194 12702.10 59.98 55261.78 88888.00 2008-07-12 02:26:17.125 194 12702.12 59.98 55261.80 88888.00 2008-07-12 02:26:17.250 194 12702.05 59.95 55261.82 88888.00 2008-07-12 02:26:17.375 194 12702.02 59.90 55261.80 88888.00 2008-07-12 02:26:17.500 194 12702.05 59.85 55261.80 88888.00 2008-07-12 02:26:17.625 194 12702.08 59.88 55261.82 88888.00 2008-07-12 02:26:17.750 194 12702.10 59.90 55261.82 88888.00 2008-07-12 02:26:17.875 194 12702.10 59.95 55261.88 88888.00 2008-07-12 02:26:18.000 194 12702.12 59.90 55261.88 88888.00 2008-07-12 02:26:18.125 194 12702.08 59.85 55261.85 88888.00 2008-07-12 02:26:18.250 194 12702.05 59.83 55261.85 88888.00 2008-07-12 02:26:18.375 194 12702.12 59.83 55261.85 88888.00 2008-07-12 02:26:18.500 194 12702.15 59.83 55261.88 88888.00 2008-07-12 02:26:18.625 194 12702.17 59.83 55261.88 88888.00 2008-07-12 02:26:18.750 194 12702.10 59.80 55261.85 88888.00 2008-07-12 02:26:18.875 194 12702.05 59.80 55261.88 88888.00 2008-07-12 02:26:19.000 194 12702.10 59.80 55261.90 88888.00 2008-07-12 02:26:19.125 194 12702.08 59.80 55261.90 88888.00 2008-07-12 02:26:19.250 194 12702.05 59.80 55261.93 88888.00 2008-07-12 02:26:19.375 194 12702.12 59.80 55261.95 88888.00 2008-07-12 02:26:19.500 194 12702.10 59.77 55261.93 88888.00 2008-07-12 02:26:19.625 194 12702.02 59.75 55261.90 88888.00 2008-07-12 02:26:19.750 194 12702.00 59.77 55261.93 88888.00 2008-07-12 02:26:19.875 194 12702.05 59.77 55261.90 88888.00 2008-07-12 02:26:20.000 194 12702.08 59.80 55261.93 88888.00 2008-07-12 02:26:20.125 194 12702.08 59.80 55261.93 88888.00 2008-07-12 02:26:20.250 194 12702.05 59.73 55261.93 88888.00 2008-07-12 02:26:20.375 194 12702.05 59.70 55261.90 88888.00 2008-07-12 02:26:20.500 194 12702.00 59.70 55261.93 88888.00 2008-07-12 02:26:20.625 194 12702.05 59.73 55261.93 88888.00 2008-07-12 02:26:20.750 194 12702.05 59.67 55261.93 88888.00 2008-07-12 02:26:20.875 194 12702.08 59.70 55261.95 88888.00 2008-07-12 02:26:21.000 194 12702.15 59.70 55261.97 88888.00 2008-07-12 02:26:21.125 194 12702.08 59.65 55261.95 88888.00 2008-07-12 02:26:21.250 194 12702.05 59.65 55261.97 88888.00 2008-07-12 02:26:21.375 194 12702.02 59.70 55261.95 88888.00 2008-07-12 02:26:21.500 194 12702.05 59.67 55261.97 88888.00 2008-07-12 02:26:21.625 194 12702.05 59.67 55262.00 88888.00 2008-07-12 02:26:21.750 194 12702.12 59.65 55262.03 88888.00 2008-07-12 02:26:21.875 194 12702.10 59.65 55262.00 88888.00 2008-07-12 02:26:22.000 194 12702.02 59.65 55261.95 88888.00 2008-07-12 02:26:22.125 194 12702.02 59.62 55261.95 88888.00 2008-07-12 02:26:22.250 194 12702.02 59.62 55262.00 88888.00 2008-07-12 02:26:22.375 194 12702.10 59.60 55261.97 88888.00 2008-07-12 02:26:22.500 194 12702.15 59.60 55261.97 88888.00 2008-07-12 02:26:22.625 194 12702.20 59.62 55262.00 88888.00 2008-07-12 02:26:22.750 194 12702.12 59.60 55262.00 88888.00 2008-07-12 02:26:22.875 194 12702.10 59.55 55262.00 88888.00 2008-07-12 02:26:23.000 194 12702.10 59.48 55261.95 88888.00 2008-07-12 02:26:23.125 194 12702.10 59.48 55261.97 88888.00 2008-07-12 02:26:23.250 194 12702.10 59.50 55262.03 88888.00 2008-07-12 02:26:23.375 194 12702.12 59.52 55262.05 88888.00 2008-07-12 02:26:23.500 194 12702.20 59.52 55262.05 88888.00 2008-07-12 02:26:23.625 194 12702.25 59.50 55262.07 88888.00 2008-07-12 02:26:23.750 194 12702.27 59.48 55262.10 88888.00 2008-07-12 02:26:23.875 194 12702.25 59.55 55262.10 88888.00 2008-07-12 02:26:24.000 194 12702.23 59.50 55262.10 88888.00 2008-07-12 02:26:24.125 194 12702.23 59.42 55262.07 88888.00 2008-07-12 02:26:24.250 194 12702.25 59.42 55262.07 88888.00 2008-07-12 02:26:24.375 194 12702.23 59.42 55262.07 88888.00 2008-07-12 02:26:24.500 194 12702.17 59.42 55262.07 88888.00 2008-07-12 02:26:24.625 194 12702.23 59.45 55262.12 88888.00 2008-07-12 02:26:24.750 194 12702.23 59.40 55262.12 88888.00 2008-07-12 02:26:24.875 194 12702.23 59.42 55262.10 88888.00 2008-07-12 02:26:25.000 194 12702.30 59.45 55262.10 88888.00 2008-07-12 02:26:25.125 194 12702.27 59.40 55262.12 88888.00 2008-07-12 02:26:25.250 194 12702.25 59.33 55262.12 88888.00 2008-07-12 02:26:25.375 194 12702.30 59.38 55262.12 88888.00 2008-07-12 02:26:25.500 194 12702.25 59.42 55262.15 88888.00 2008-07-12 02:26:25.625 194 12702.20 59.40 55262.15 88888.00 2008-07-12 02:26:25.750 194 12702.15 59.33 55262.15 88888.00 2008-07-12 02:26:25.875 194 12702.25 59.30 55262.15 88888.00 2008-07-12 02:26:26.000 194 12702.25 59.33 55262.12 88888.00 2008-07-12 02:26:26.125 194 12702.15 59.33 55262.12 88888.00 2008-07-12 02:26:26.250 194 12702.10 59.30 55262.12 88888.00 2008-07-12 02:26:26.375 194 12702.20 59.30 55262.15 88888.00 2008-07-12 02:26:26.500 194 12702.30 59.33 55262.18 88888.00 2008-07-12 02:26:26.625 194 12702.42 59.35 55262.18 88888.00 2008-07-12 02:26:26.750 194 12702.42 59.33 55262.18 88888.00 2008-07-12 02:26:26.875 194 12702.40 59.27 55262.18 88888.00 2008-07-12 02:26:27.000 194 12702.42 59.23 55262.15 88888.00 2008-07-12 02:26:27.125 194 12702.48 59.27 55262.18 88888.00 2008-07-12 02:26:27.250 194 12702.45 59.20 55262.20 88888.00 2008-07-12 02:26:27.375 194 12702.35 59.15 55262.20 88888.00 2008-07-12 02:26:27.500 194 12702.33 59.10 55262.18 88888.00 2008-07-12 02:26:27.625 194 12702.40 59.17 55262.20 88888.00 2008-07-12 02:26:27.750 194 12702.45 59.20 55262.20 88888.00 2008-07-12 02:26:27.875 194 12702.35 59.17 55262.20 88888.00 2008-07-12 02:26:28.000 194 12702.38 59.15 55262.20 88888.00 2008-07-12 02:26:28.125 194 12702.30 59.15 55262.22 88888.00 2008-07-12 02:26:28.250 194 12702.27 59.17 55262.25 88888.00 2008-07-12 02:26:28.375 194 12702.30 59.17 55262.28 88888.00 2008-07-12 02:26:28.500 194 12702.35 59.10 55262.22 88888.00 2008-07-12 02:26:28.625 194 12702.38 59.08 55262.22 88888.00 2008-07-12 02:26:28.750 194 12702.35 59.08 55262.25 88888.00 2008-07-12 02:26:28.875 194 12702.38 59.12 55262.30 88888.00 2008-07-12 02:26:29.000 194 12702.35 59.08 55262.25 88888.00 2008-07-12 02:26:29.125 194 12702.38 59.05 55262.25 88888.00 2008-07-12 02:26:29.250 194 12702.33 58.98 55262.25 88888.00 2008-07-12 02:26:29.375 194 12702.42 59.05 55262.25 88888.00 2008-07-12 02:26:29.500 194 12702.45 59.08 55262.30 88888.00 2008-07-12 02:26:29.625 194 12702.40 59.02 55262.30 88888.00 2008-07-12 02:26:29.750 194 12702.35 59.02 55262.32 88888.00 2008-07-12 02:26:29.875 194 12702.33 59.00 55262.32 88888.00 2008-07-12 02:26:30.000 194 12702.38 59.05 55262.35 88888.00 2008-07-12 02:26:30.125 194 12702.50 59.10 55262.38 88888.00 2008-07-12 02:26:30.250 194 12702.52 59.02 55262.38 88888.00 2008-07-12 02:26:30.375 194 12702.48 58.98 55262.32 88888.00 2008-07-12 02:26:30.500 194 12702.45 58.95 55262.32 88888.00 2008-07-12 02:26:30.625 194 12702.45 59.02 55262.35 88888.00 2008-07-12 02:26:30.750 194 12702.50 59.00 55262.32 88888.00 2008-07-12 02:26:30.875 194 12702.55 59.02 55262.32 88888.00 2008-07-12 02:26:31.000 194 12702.52 58.95 55262.28 88888.00 2008-07-12 02:26:31.125 194 12702.50 58.88 55262.32 88888.00 2008-07-12 02:26:31.250 194 12702.45 58.85 55262.35 88888.00 2008-07-12 02:26:31.375 194 12702.48 58.90 55262.32 88888.00 2008-07-12 02:26:31.500 194 12702.50 58.90 55262.35 88888.00 2008-07-12 02:26:31.625 194 12702.55 58.90 55262.35 88888.00 2008-07-12 02:26:31.750 194 12702.55 58.90 55262.35 88888.00 2008-07-12 02:26:31.875 194 12702.45 58.88 55262.35 88888.00 2008-07-12 02:26:32.000 194 12702.40 58.85 55262.32 88888.00 2008-07-12 02:26:32.125 194 12702.40 58.83 55262.35 88888.00 2008-07-12 02:26:32.250 194 12702.48 58.85 55262.40 88888.00 2008-07-12 02:26:32.375 194 12702.52 58.85 55262.38 88888.00 2008-07-12 02:26:32.500 194 12702.52 58.83 55262.38 88888.00 2008-07-12 02:26:32.625 194 12702.55 58.80 55262.43 88888.00 2008-07-12 02:26:32.750 194 12702.55 58.83 55262.40 88888.00 2008-07-12 02:26:32.875 194 12702.58 58.83 55262.40 88888.00 2008-07-12 02:26:33.000 194 12702.60 58.80 55262.35 88888.00 2008-07-12 02:26:33.125 194 12702.60 58.77 55262.38 88888.00 2008-07-12 02:26:33.250 194 12702.52 58.73 55262.38 88888.00 2008-07-12 02:26:33.375 194 12702.60 58.73 55262.40 88888.00 2008-07-12 02:26:33.500 194 12702.67 58.77 55262.40 88888.00 2008-07-12 02:26:33.625 194 12702.60 58.75 55262.40 88888.00 2008-07-12 02:26:33.750 194 12702.62 58.75 55262.43 88888.00 2008-07-12 02:26:33.875 194 12702.62 58.73 55262.40 88888.00 2008-07-12 02:26:34.000 194 12702.58 58.65 55262.40 88888.00 2008-07-12 02:26:34.125 194 12702.60 58.75 55262.40 88888.00 2008-07-12 02:26:34.250 194 12702.55 58.73 55262.45 88888.00 2008-07-12 02:26:34.375 194 12702.58 58.70 55262.45 88888.00 2008-07-12 02:26:34.500 194 12702.60 58.67 55262.45 88888.00 2008-07-12 02:26:34.625 194 12702.60 58.65 55262.47 88888.00 2008-07-12 02:26:34.750 194 12702.52 58.70 55262.45 88888.00 2008-07-12 02:26:34.875 194 12702.48 58.62 55262.43 88888.00 2008-07-12 02:26:35.000 194 12702.50 58.58 55262.40 88888.00 2008-07-12 02:26:35.125 194 12702.58 58.62 55262.43 88888.00 2008-07-12 02:26:35.250 194 12702.55 58.65 55262.43 88888.00 2008-07-12 02:26:35.375 194 12702.55 58.60 55262.40 88888.00 2008-07-12 02:26:35.500 194 12702.58 58.58 55262.45 88888.00 2008-07-12 02:26:35.625 194 12702.58 58.58 55262.47 88888.00 2008-07-12 02:26:35.750 194 12702.55 58.52 55262.47 88888.00 2008-07-12 02:26:35.875 194 12702.58 58.52 55262.47 88888.00 2008-07-12 02:26:36.000 194 12702.60 58.48 55262.47 88888.00 2008-07-12 02:26:36.125 194 12702.70 58.52 55262.47 88888.00 2008-07-12 02:26:36.250 194 12702.65 58.55 55262.50 88888.00 2008-07-12 02:26:36.375 194 12702.52 58.50 55262.47 88888.00 2008-07-12 02:26:36.500 194 12702.52 58.48 55262.50 88888.00 2008-07-12 02:26:36.625 194 12702.60 58.50 55262.50 88888.00 2008-07-12 02:26:36.750 194 12702.70 58.52 55262.50 88888.00 2008-07-12 02:26:36.875 194 12702.67 58.48 55262.50 88888.00 2008-07-12 02:26:37.000 194 12702.65 58.45 55262.50 88888.00 2008-07-12 02:26:37.125 194 12702.65 58.45 55262.50 88888.00 2008-07-12 02:26:37.250 194 12702.60 58.40 55262.50 88888.00 2008-07-12 02:26:37.375 194 12702.65 58.42 55262.50 88888.00 2008-07-12 02:26:37.500 194 12702.70 58.42 55262.50 88888.00 2008-07-12 02:26:37.625 194 12702.75 58.45 55262.50 88888.00 2008-07-12 02:26:37.750 194 12702.77 58.48 55262.53 88888.00 2008-07-12 02:26:37.875 194 12702.80 58.45 55262.53 88888.00 2008-07-12 02:26:38.000 194 12702.73 58.35 55262.50 88888.00 2008-07-12 02:26:38.125 194 12702.77 58.38 55262.53 88888.00 2008-07-12 02:26:38.250 194 12702.83 58.35 55262.57 88888.00 2008-07-12 02:26:38.375 194 12702.85 58.38 55262.60 88888.00 2008-07-12 02:26:38.500 194 12702.75 58.35 55262.57 88888.00 2008-07-12 02:26:38.625 194 12702.73 58.30 55262.53 88888.00 2008-07-12 02:26:38.750 194 12702.77 58.33 55262.57 88888.00 2008-07-12 02:26:38.875 194 12702.80 58.33 55262.57 88888.00 2008-07-12 02:26:39.000 194 12702.85 58.25 55262.60 88888.00 2008-07-12 02:26:39.125 194 12702.90 58.20 55262.60 88888.00 2008-07-12 02:26:39.250 194 12702.85 58.15 55262.57 88888.00 2008-07-12 02:26:39.375 194 12702.90 58.25 55262.60 88888.00 2008-07-12 02:26:39.500 194 12702.90 58.25 55262.57 88888.00 2008-07-12 02:26:39.625 194 12702.83 58.15 55262.53 88888.00 2008-07-12 02:26:39.750 194 12702.80 58.08 55262.55 88888.00 2008-07-12 02:26:39.875 194 12702.88 58.10 55262.57 88888.00 2008-07-12 02:26:40.000 194 12702.88 58.10 55262.55 88888.00 2008-07-12 02:26:40.125 194 12702.85 58.10 55262.57 88888.00 2008-07-12 02:26:40.250 194 12702.88 58.15 55262.60 88888.00 2008-07-12 02:26:40.375 194 12702.85 58.12 55262.57 88888.00 2008-07-12 02:26:40.500 194 12702.80 58.08 55262.57 88888.00 2008-07-12 02:26:40.625 194 12702.77 58.08 55262.57 88888.00 2008-07-12 02:26:40.750 194 12702.83 58.08 55262.62 88888.00 2008-07-12 02:26:40.875 194 12702.88 58.10 55262.60 88888.00 2008-07-12 02:26:41.000 194 12702.85 58.02 55262.60 88888.00 2008-07-12 02:26:41.125 194 12702.80 57.98 55262.60 88888.00 2008-07-12 02:26:41.250 194 12702.83 58.02 55262.62 88888.00 2008-07-12 02:26:41.375 194 12702.88 58.00 55262.62 88888.00 2008-07-12 02:26:41.500 194 12702.88 57.92 55262.65 88888.00 2008-07-12 02:26:41.625 194 12702.88 57.95 55262.68 88888.00 2008-07-12 02:26:41.750 194 12702.88 57.92 55262.65 88888.00 2008-07-12 02:26:41.875 194 12702.90 57.92 55262.68 88888.00 2008-07-12 02:26:42.000 194 12702.90 57.92 55262.65 88888.00 2008-07-12 02:26:42.125 194 12702.88 57.90 55262.68 88888.00 2008-07-12 02:26:42.250 194 12702.83 57.83 55262.62 88888.00 2008-07-12 02:26:42.375 194 12702.85 57.77 55262.62 88888.00 2008-07-12 02:26:42.500 194 12702.88 57.85 55262.65 88888.00 2008-07-12 02:26:42.625 194 12702.95 57.85 55262.68 88888.00 2008-07-12 02:26:42.750 194 12703.00 57.83 55262.70 88888.00 2008-07-12 02:26:42.875 194 12702.95 57.80 55262.70 88888.00 2008-07-12 02:26:43.000 194 12702.95 57.77 55262.70 88888.00 2008-07-12 02:26:43.125 194 12702.90 57.77 55262.70 88888.00 2008-07-12 02:26:43.250 194 12702.90 57.80 55262.68 88888.00 2008-07-12 02:26:43.375 194 12702.92 57.80 55262.68 88888.00 2008-07-12 02:26:43.500 194 12702.88 57.73 55262.68 88888.00 2008-07-12 02:26:43.625 194 12702.90 57.73 55262.72 88888.00 2008-07-12 02:26:43.750 194 12702.92 57.70 55262.70 88888.00 2008-07-12 02:26:43.875 194 12702.98 57.73 55262.72 88888.00 2008-07-12 02:26:44.000 194 12702.95 57.67 55262.72 88888.00 2008-07-12 02:26:44.125 194 12702.90 57.67 55262.72 88888.00 2008-07-12 02:26:44.250 194 12702.88 57.65 55262.72 88888.00 2008-07-12 02:26:44.375 194 12702.95 57.60 55262.70 88888.00 2008-07-12 02:26:44.500 194 12702.98 57.62 55262.72 88888.00 2008-07-12 02:26:44.625 194 12703.00 57.67 55262.72 88888.00 2008-07-12 02:26:44.750 194 12703.02 57.62 55262.70 88888.00 2008-07-12 02:26:44.875 194 12703.02 57.65 55262.75 88888.00 2008-07-12 02:26:45.000 194 12703.08 57.67 55262.78 88888.00 2008-07-12 02:26:45.125 194 12703.05 57.65 55262.75 88888.00 2008-07-12 02:26:45.250 194 12702.98 57.58 55262.78 88888.00 2008-07-12 02:26:45.375 194 12702.95 57.58 55262.80 88888.00 2008-07-12 02:26:45.500 194 12702.98 57.60 55262.78 88888.00 2008-07-12 02:26:45.625 194 12703.00 57.55 55262.75 88888.00 2008-07-12 02:26:45.750 194 12703.00 57.58 55262.78 88888.00 2008-07-12 02:26:45.875 194 12703.10 57.60 55262.80 88888.00 2008-07-12 02:26:46.000 194 12703.10 57.55 55262.80 88888.00 2008-07-12 02:26:46.125 194 12703.00 57.52 55262.78 88888.00 2008-07-12 02:26:46.250 194 12703.00 57.48 55262.82 88888.00 2008-07-12 02:26:46.375 194 12703.02 57.48 55262.80 88888.00 2008-07-12 02:26:46.500 194 12703.00 57.48 55262.78 88888.00 2008-07-12 02:26:46.625 194 12702.98 57.48 55262.78 88888.00 2008-07-12 02:26:46.750 194 12703.02 57.45 55262.80 88888.00 2008-07-12 02:26:46.875 194 12703.02 57.45 55262.82 88888.00 2008-07-12 02:26:47.000 194 12703.00 57.45 55262.85 88888.00 2008-07-12 02:26:47.125 194 12702.95 57.52 55262.85 88888.00 2008-07-12 02:26:47.250 194 12702.95 57.48 55262.85 88888.00 2008-07-12 02:26:47.375 194 12703.02 57.48 55262.88 88888.00 2008-07-12 02:26:47.500 194 12703.00 57.48 55262.85 88888.00 2008-07-12 02:26:47.625 194 12703.00 57.48 55262.85 88888.00 2008-07-12 02:26:47.750 194 12702.98 57.42 55262.85 88888.00 2008-07-12 02:26:47.875 194 12702.98 57.35 55262.85 88888.00 2008-07-12 02:26:48.000 194 12703.02 57.38 55262.85 88888.00 2008-07-12 02:26:48.125 194 12703.10 57.42 55262.88 88888.00 2008-07-12 02:26:48.250 194 12703.08 57.40 55262.88 88888.00 2008-07-12 02:26:48.375 194 12703.08 57.40 55262.90 88888.00 2008-07-12 02:26:48.500 194 12703.05 57.38 55262.88 88888.00 2008-07-12 02:26:48.625 194 12703.10 57.35 55262.88 88888.00 2008-07-12 02:26:48.750 194 12703.10 57.30 55262.88 88888.00 2008-07-12 02:26:48.875 194 12703.10 57.30 55262.88 88888.00 2008-07-12 02:26:49.000 194 12703.12 57.35 55262.90 88888.00 2008-07-12 02:26:49.125 194 12703.12 57.38 55262.93 88888.00 2008-07-12 02:26:49.250 194 12703.12 57.38 55262.90 88888.00 2008-07-12 02:26:49.375 194 12703.12 57.35 55262.85 88888.00 2008-07-12 02:26:49.500 194 12703.12 57.35 55262.88 88888.00 2008-07-12 02:26:49.625 194 12703.17 57.38 55262.93 88888.00 2008-07-12 02:26:49.750 194 12703.15 57.35 55262.95 88888.00 2008-07-12 02:26:49.875 194 12703.15 57.27 55262.93 88888.00 2008-07-12 02:26:50.000 194 12703.27 57.25 55262.88 88888.00 2008-07-12 02:26:50.125 194 12703.35 57.30 55262.90 88888.00 2008-07-12 02:26:50.250 194 12703.33 57.35 55262.93 88888.00 2008-07-12 02:26:50.375 194 12703.25 57.33 55262.93 88888.00 2008-07-12 02:26:50.500 194 12703.25 57.35 55262.93 88888.00 2008-07-12 02:26:50.625 194 12703.30 57.33 55262.95 88888.00 2008-07-12 02:26:50.750 194 12703.25 57.30 55262.97 88888.00 2008-07-12 02:26:50.875 194 12703.25 57.27 55262.97 88888.00 2008-07-12 02:26:51.000 194 12703.30 57.27 55262.95 88888.00 2008-07-12 02:26:51.125 194 12703.33 57.27 55262.97 88888.00 2008-07-12 02:26:51.250 194 12703.30 57.23 55262.97 88888.00 2008-07-12 02:26:51.375 194 12703.27 57.25 55262.95 88888.00 2008-07-12 02:26:51.500 194 12703.27 57.27 55262.97 88888.00 2008-07-12 02:26:51.625 194 12703.27 57.30 55262.97 88888.00 2008-07-12 02:26:51.750 194 12703.30 57.35 55262.95 88888.00 2008-07-12 02:26:51.875 194 12703.23 57.35 55262.93 88888.00 2008-07-12 02:26:52.000 194 12703.20 57.33 55262.95 88888.00 2008-07-12 02:26:52.125 194 12703.27 57.35 55262.97 88888.00 2008-07-12 02:26:52.250 194 12703.30 57.27 55263.00 88888.00 2008-07-12 02:26:52.375 194 12703.25 57.25 55263.00 88888.00 2008-07-12 02:26:52.500 194 12703.25 57.30 55263.03 88888.00 2008-07-12 02:26:52.625 194 12703.30 57.35 55263.00 88888.00 2008-07-12 02:26:52.750 194 12703.30 57.30 55263.00 88888.00 2008-07-12 02:26:52.875 194 12703.30 57.25 55263.03 88888.00 2008-07-12 02:26:53.000 194 12703.33 57.25 55263.03 88888.00 2008-07-12 02:26:53.125 194 12703.33 57.30 55263.05 88888.00 2008-07-12 02:26:53.250 194 12703.30 57.33 55263.05 88888.00 2008-07-12 02:26:53.375 194 12703.35 57.25 55263.03 88888.00 2008-07-12 02:26:53.500 194 12703.35 57.23 55263.03 88888.00 2008-07-12 02:26:53.625 194 12703.33 57.25 55263.05 88888.00 2008-07-12 02:26:53.750 194 12703.30 57.30 55263.05 88888.00 2008-07-12 02:26:53.875 194 12703.33 57.30 55263.03 88888.00 2008-07-12 02:26:54.000 194 12703.40 57.38 55263.05 88888.00 2008-07-12 02:26:54.125 194 12703.38 57.38 55263.07 88888.00 2008-07-12 02:26:54.250 194 12703.35 57.35 55263.07 88888.00 2008-07-12 02:26:54.375 194 12703.40 57.33 55263.07 88888.00 2008-07-12 02:26:54.500 194 12703.42 57.33 55263.12 88888.00 2008-07-12 02:26:54.625 194 12703.50 57.40 55263.12 88888.00 2008-07-12 02:26:54.750 194 12703.42 57.35 55263.05 88888.00 2008-07-12 02:26:54.875 194 12703.33 57.33 55263.05 88888.00 2008-07-12 02:26:55.000 194 12703.35 57.38 55263.10 88888.00 2008-07-12 02:26:55.125 194 12703.40 57.38 55263.10 88888.00 2008-07-12 02:26:55.250 194 12703.42 57.35 55263.10 88888.00 2008-07-12 02:26:55.375 194 12703.40 57.33 55263.10 88888.00 2008-07-12 02:26:55.500 194 12703.35 57.30 55263.07 88888.00 2008-07-12 02:26:55.625 194 12703.40 57.40 55263.12 88888.00 2008-07-12 02:26:55.750 194 12703.45 57.45 55263.15 88888.00 2008-07-12 02:26:55.875 194 12703.35 57.35 55263.12 88888.00 2008-07-12 02:26:56.000 194 12703.30 57.35 55263.07 88888.00 2008-07-12 02:26:56.125 194 12703.40 57.40 55263.12 88888.00 2008-07-12 02:26:56.250 194 12703.45 57.40 55263.15 88888.00 2008-07-12 02:26:56.375 194 12703.48 57.42 55263.20 88888.00 2008-07-12 02:26:56.500 194 12703.40 57.40 55263.22 88888.00 2008-07-12 02:26:56.625 194 12703.42 57.42 55263.20 88888.00 2008-07-12 02:26:56.750 194 12703.40 57.38 55263.15 88888.00 2008-07-12 02:26:56.875 194 12703.40 57.40 55263.15 88888.00 2008-07-12 02:26:57.000 194 12703.42 57.48 55263.15 88888.00 2008-07-12 02:26:57.125 194 12703.45 57.52 55263.18 88888.00 2008-07-12 02:26:57.250 194 12703.45 57.50 55263.18 88888.00 2008-07-12 02:26:57.375 194 12703.42 57.50 55263.18 88888.00 2008-07-12 02:26:57.500 194 12703.45 57.50 55263.20 88888.00 2008-07-12 02:26:57.625 194 12703.45 57.50 55263.15 88888.00 2008-07-12 02:26:57.750 194 12703.40 57.52 55263.15 88888.00 2008-07-12 02:26:57.875 194 12703.42 57.55 55263.18 88888.00 2008-07-12 02:26:58.000 194 12703.42 57.55 55263.18 88888.00 2008-07-12 02:26:58.125 194 12703.38 57.50 55263.20 88888.00 2008-07-12 02:26:58.250 194 12703.38 57.52 55263.20 88888.00 2008-07-12 02:26:58.375 194 12703.42 57.55 55263.22 88888.00 2008-07-12 02:26:58.500 194 12703.48 57.58 55263.25 88888.00 2008-07-12 02:26:58.625 194 12703.45 57.58 55263.22 88888.00 2008-07-12 02:26:58.750 194 12703.40 57.60 55263.20 88888.00 2008-07-12 02:26:58.875 194 12703.35 57.60 55263.20 88888.00 2008-07-12 02:26:59.000 194 12703.45 57.65 55263.25 88888.00 2008-07-12 02:26:59.125 194 12703.52 57.62 55263.22 88888.00 2008-07-12 02:26:59.250 194 12703.48 57.65 55263.25 88888.00 2008-07-12 02:26:59.375 194 12703.45 57.67 55263.30 88888.00 2008-07-12 02:26:59.500 194 12703.42 57.67 55263.28 88888.00 2008-07-12 02:26:59.625 194 12703.48 57.70 55263.25 88888.00 2008-07-12 02:26:59.750 194 12703.48 57.67 55263.25 88888.00 2008-07-12 02:26:59.875 194 12703.42 57.67 55263.25 88888.00 2008-07-12 02:27:00.000 194 12703.45 57.65 55263.25 88888.00 2008-07-12 02:27:00.125 194 12703.48 57.67 55263.28 88888.00 2008-07-12 02:27:00.250 194 12703.42 57.67 55263.25 88888.00 2008-07-12 02:27:00.375 194 12703.42 57.73 55263.22 88888.00 2008-07-12 02:27:00.500 194 12703.35 57.70 55263.22 88888.00 2008-07-12 02:27:00.625 194 12703.38 57.70 55263.22 88888.00 2008-07-12 02:27:00.750 194 12703.42 57.75 55263.25 88888.00 2008-07-12 02:27:00.875 194 12703.52 57.85 55263.25 88888.00 2008-07-12 02:27:01.000 194 12703.52 57.80 55263.25 88888.00 2008-07-12 02:27:01.125 194 12703.50 57.80 55263.25 88888.00 2008-07-12 02:27:01.250 194 12703.52 57.80 55263.25 88888.00 2008-07-12 02:27:01.375 194 12703.58 57.77 55263.28 88888.00 2008-07-12 02:27:01.500 194 12703.58 57.75 55263.30 88888.00 2008-07-12 02:27:01.625 194 12703.62 57.85 55263.30 88888.00 2008-07-12 02:27:01.750 194 12703.60 57.90 55263.30 88888.00 2008-07-12 02:27:01.875 194 12703.55 57.85 55263.30 88888.00 2008-07-12 02:27:02.000 194 12703.58 57.83 55263.28 88888.00 2008-07-12 02:27:02.125 194 12703.62 57.85 55263.30 88888.00 2008-07-12 02:27:02.250 194 12703.62 57.85 55263.32 88888.00 2008-07-12 02:27:02.375 194 12703.67 57.90 55263.32 88888.00 2008-07-12 02:27:02.500 194 12703.62 57.90 55263.32 88888.00 2008-07-12 02:27:02.625 194 12703.55 57.85 55263.32 88888.00 2008-07-12 02:27:02.750 194 12703.55 57.85 55263.30 88888.00 2008-07-12 02:27:02.875 194 12703.55 57.90 55263.28 88888.00 2008-07-12 02:27:03.000 194 12703.62 57.95 55263.32 88888.00 2008-07-12 02:27:03.125 194 12703.67 57.95 55263.32 88888.00 2008-07-12 02:27:03.250 194 12703.65 57.95 55263.35 88888.00 2008-07-12 02:27:03.375 194 12703.73 58.02 55263.40 88888.00 2008-07-12 02:27:03.500 194 12703.70 58.00 55263.38 88888.00 2008-07-12 02:27:03.625 194 12703.65 57.92 55263.32 88888.00 2008-07-12 02:27:03.750 194 12703.65 57.95 55263.32 88888.00 2008-07-12 02:27:03.875 194 12703.65 57.98 55263.32 88888.00 2008-07-12 02:27:04.000 194 12703.67 57.98 55263.32 88888.00 2008-07-12 02:27:04.125 194 12703.67 57.98 55263.32 88888.00 2008-07-12 02:27:04.250 194 12703.65 58.00 55263.38 88888.00 2008-07-12 02:27:04.375 194 12703.67 57.98 55263.35 88888.00 2008-07-12 02:27:04.500 194 12703.67 58.02 55263.35 88888.00 2008-07-12 02:27:04.625 194 12703.70 58.08 55263.35 88888.00 2008-07-12 02:27:04.750 194 12703.65 58.12 55263.35 88888.00 2008-07-12 02:27:04.875 194 12703.62 58.10 55263.40 88888.00 2008-07-12 02:27:05.000 194 12703.65 58.08 55263.35 88888.00 2008-07-12 02:27:05.125 194 12703.67 58.10 55263.35 88888.00 2008-07-12 02:27:05.250 194 12703.60 58.10 55263.38 88888.00 2008-07-12 02:27:05.375 194 12703.62 58.10 55263.38 88888.00 2008-07-12 02:27:05.500 194 12703.65 58.05 55263.35 88888.00 2008-07-12 02:27:05.625 194 12703.67 58.05 55263.40 88888.00 2008-07-12 02:27:05.750 194 12703.70 58.10 55263.40 88888.00 2008-07-12 02:27:05.875 194 12703.75 58.15 55263.40 88888.00 2008-07-12 02:27:06.000 194 12703.77 58.12 55263.40 88888.00 2008-07-12 02:27:06.125 194 12703.75 58.10 55263.40 88888.00 2008-07-12 02:27:06.250 194 12703.75 58.15 55263.43 88888.00 2008-07-12 02:27:06.375 194 12703.77 58.15 55263.38 88888.00 2008-07-12 02:27:06.500 194 12703.75 58.15 55263.38 88888.00 2008-07-12 02:27:06.625 194 12703.70 58.17 55263.38 88888.00 2008-07-12 02:27:06.750 194 12703.80 58.17 55263.43 88888.00 2008-07-12 02:27:06.875 194 12703.80 58.17 55263.38 88888.00 2008-07-12 02:27:07.000 194 12703.77 58.12 55263.38 88888.00 2008-07-12 02:27:07.125 194 12703.85 58.23 55263.43 88888.00 2008-07-12 02:27:07.250 194 12703.95 58.23 55263.43 88888.00 2008-07-12 02:27:07.375 194 12703.98 58.23 55263.40 88888.00 2008-07-12 02:27:07.500 194 12703.90 58.25 55263.43 88888.00 2008-07-12 02:27:07.625 194 12703.77 58.20 55263.40 88888.00 2008-07-12 02:27:07.750 194 12703.77 58.15 55263.38 88888.00 2008-07-12 02:27:07.875 194 12703.90 58.17 55263.40 88888.00 2008-07-12 02:27:08.000 194 12704.00 58.30 55263.45 88888.00 2008-07-12 02:27:08.125 194 12703.98 58.35 55263.40 88888.00 2008-07-12 02:27:08.250 194 12703.90 58.33 55263.43 88888.00 2008-07-12 02:27:08.375 194 12703.88 58.27 55263.43 88888.00 2008-07-12 02:27:08.500 194 12703.90 58.27 55263.43 88888.00 2008-07-12 02:27:08.625 194 12703.95 58.25 55263.38 88888.00 2008-07-12 02:27:08.750 194 12703.92 58.25 55263.40 88888.00 2008-07-12 02:27:08.875 194 12703.92 58.27 55263.45 88888.00 2008-07-12 02:27:09.000 194 12703.92 58.25 55263.43 88888.00 2008-07-12 02:27:09.125 194 12703.95 58.33 55263.45 88888.00 2008-07-12 02:27:09.250 194 12703.92 58.33 55263.45 88888.00 2008-07-12 02:27:09.375 194 12703.98 58.33 55263.45 88888.00 2008-07-12 02:27:09.500 194 12703.98 58.40 55263.50 88888.00 2008-07-12 02:27:09.625 194 12703.95 58.38 55263.47 88888.00 2008-07-12 02:27:09.750 194 12703.92 58.33 55263.45 88888.00 2008-07-12 02:27:09.875 194 12703.98 58.38 55263.50 88888.00 2008-07-12 02:27:10.000 194 12704.08 58.35 55263.47 88888.00 2008-07-12 02:27:10.125 194 12704.08 58.35 55263.47 88888.00 2008-07-12 02:27:10.250 194 12704.00 58.35 55263.45 88888.00 2008-07-12 02:27:10.375 194 12704.02 58.38 55263.47 88888.00 2008-07-12 02:27:10.500 194 12704.10 58.40 55263.47 88888.00 2008-07-12 02:27:10.625 194 12704.15 58.40 55263.50 88888.00 2008-07-12 02:27:10.750 194 12704.12 58.38 55263.50 88888.00 2008-07-12 02:27:10.875 194 12704.10 58.35 55263.50 88888.00 2008-07-12 02:27:11.000 194 12704.12 58.33 55263.50 88888.00 2008-07-12 02:27:11.125 194 12704.17 58.38 55263.50 88888.00 2008-07-12 02:27:11.250 194 12704.12 58.38 55263.53 88888.00 2008-07-12 02:27:11.375 194 12704.12 58.33 55263.50 88888.00 2008-07-12 02:27:11.500 194 12704.17 58.30 55263.45 88888.00 2008-07-12 02:27:11.625 194 12704.15 58.33 55263.45 88888.00 2008-07-12 02:27:11.750 194 12704.20 58.35 55263.45 88888.00 2008-07-12 02:27:11.875 194 12704.27 58.33 55263.45 88888.00 2008-07-12 02:27:12.000 194 12704.27 58.33 55263.45 88888.00 2008-07-12 02:27:12.125 194 12704.27 58.33 55263.47 88888.00 2008-07-12 02:27:12.250 194 12704.20 58.33 55263.47 88888.00 2008-07-12 02:27:12.375 194 12704.17 58.35 55263.50 88888.00 2008-07-12 02:27:12.500 194 12704.15 58.30 55263.47 88888.00 2008-07-12 02:27:12.625 194 12704.25 58.30 55263.45 88888.00 2008-07-12 02:27:12.750 194 12704.30 58.33 55263.45 88888.00 2008-07-12 02:27:12.875 194 12704.38 58.35 55263.50 88888.00 2008-07-12 02:27:13.000 194 12704.35 58.35 55263.50 88888.00 2008-07-12 02:27:13.125 194 12704.33 58.33 55263.53 88888.00 2008-07-12 02:27:13.250 194 12704.38 58.30 55263.50 88888.00 2008-07-12 02:27:13.375 194 12704.42 58.33 55263.50 88888.00 2008-07-12 02:27:13.500 194 12704.35 58.33 55263.50 88888.00 2008-07-12 02:27:13.625 194 12704.40 58.35 55263.47 88888.00 2008-07-12 02:27:13.750 194 12704.45 58.38 55263.53 88888.00 2008-07-12 02:27:13.875 194 12704.55 58.38 55263.57 88888.00 2008-07-12 02:27:14.000 194 12704.52 58.35 55263.53 88888.00 2008-07-12 02:27:14.125 194 12704.45 58.30 55263.47 88888.00 2008-07-12 02:27:14.250 194 12704.35 58.33 55263.47 88888.00 2008-07-12 02:27:14.375 194 12704.40 58.35 55263.50 88888.00 2008-07-12 02:27:14.500 194 12704.52 58.35 55263.47 88888.00 2008-07-12 02:27:14.625 194 12704.58 58.33 55263.50 88888.00 2008-07-12 02:27:14.750 194 12704.48 58.30 55263.50 88888.00 2008-07-12 02:27:14.875 194 12704.40 58.25 55263.50 88888.00 2008-07-12 02:27:15.000 194 12704.45 58.30 55263.50 88888.00 2008-07-12 02:27:15.125 194 12704.45 58.33 55263.50 88888.00 2008-07-12 02:27:15.250 194 12704.45 58.27 55263.47 88888.00 2008-07-12 02:27:15.375 194 12704.48 58.25 55263.50 88888.00 2008-07-12 02:27:15.500 194 12704.50 58.25 55263.50 88888.00 2008-07-12 02:27:15.625 194 12704.52 58.27 55263.47 88888.00 2008-07-12 02:27:15.750 194 12704.55 58.25 55263.50 88888.00 2008-07-12 02:27:15.875 194 12704.58 58.20 55263.50 88888.00 2008-07-12 02:27:16.000 194 12704.58 58.17 55263.50 88888.00 2008-07-12 02:27:16.125 194 12704.62 58.23 55263.53 88888.00 2008-07-12 02:27:16.250 194 12704.65 58.27 55263.57 88888.00 2008-07-12 02:27:16.375 194 12704.73 58.27 55263.55 88888.00 2008-07-12 02:27:16.500 194 12704.65 58.23 55263.53 88888.00 2008-07-12 02:27:16.625 194 12704.60 58.20 55263.55 88888.00 2008-07-12 02:27:16.750 194 12704.65 58.20 55263.55 88888.00 2008-07-12 02:27:16.875 194 12704.67 58.17 55263.53 88888.00 2008-07-12 02:27:17.000 194 12704.73 58.17 55263.50 88888.00 2008-07-12 02:27:17.125 194 12704.67 58.17 55263.50 88888.00 2008-07-12 02:27:17.250 194 12704.65 58.20 55263.53 88888.00 2008-07-12 02:27:17.375 194 12704.60 58.17 55263.50 88888.00 2008-07-12 02:27:17.500 194 12704.60 58.15 55263.50 88888.00 2008-07-12 02:27:17.625 194 12704.60 58.17 55263.50 88888.00 2008-07-12 02:27:17.750 194 12704.67 58.12 55263.53 88888.00 2008-07-12 02:27:17.875 194 12704.67 58.12 55263.55 88888.00 2008-07-12 02:27:18.000 194 12704.62 58.12 55263.53 88888.00 2008-07-12 02:27:18.125 194 12704.62 58.12 55263.50 88888.00 2008-07-12 02:27:18.250 194 12704.65 58.15 55263.55 88888.00 2008-07-12 02:27:18.375 194 12704.65 58.20 55263.55 88888.00 2008-07-12 02:27:18.500 194 12704.65 58.17 55263.53 88888.00 2008-07-12 02:27:18.625 194 12704.70 58.12 55263.55 88888.00 2008-07-12 02:27:18.750 194 12704.73 58.12 55263.50 88888.00 2008-07-12 02:27:18.875 194 12704.75 58.12 55263.47 88888.00 2008-07-12 02:27:19.000 194 12704.75 58.10 55263.50 88888.00 2008-07-12 02:27:19.125 194 12704.83 58.12 55263.53 88888.00 2008-07-12 02:27:19.250 194 12704.88 58.17 55263.57 88888.00 2008-07-12 02:27:19.375 194 12704.80 58.12 55263.55 88888.00 2008-07-12 02:27:19.500 194 12704.83 58.08 55263.55 88888.00 2008-07-12 02:27:19.625 194 12704.85 58.10 55263.55 88888.00 2008-07-12 02:27:19.750 194 12704.80 58.08 55263.53 88888.00 2008-07-12 02:27:19.875 194 12704.80 58.02 55263.53 88888.00 2008-07-12 02:27:20.000 194 12704.80 58.02 55263.55 88888.00 2008-07-12 02:27:20.125 194 12704.80 58.08 55263.55 88888.00 2008-07-12 02:27:20.250 194 12704.83 58.05 55263.55 88888.00 2008-07-12 02:27:20.375 194 12704.90 58.10 55263.57 88888.00 2008-07-12 02:27:20.500 194 12704.88 58.08 55263.57 88888.00 2008-07-12 02:27:20.625 194 12704.90 58.00 55263.57 88888.00 2008-07-12 02:27:20.750 194 12704.88 58.00 55263.53 88888.00 2008-07-12 02:27:20.875 194 12704.77 57.98 55263.55 88888.00 2008-07-12 02:27:21.000 194 12704.77 57.98 55263.55 88888.00 2008-07-12 02:27:21.125 194 12704.83 58.02 55263.57 88888.00 2008-07-12 02:27:21.250 194 12704.85 58.05 55263.57 88888.00 2008-07-12 02:27:21.375 194 12705.00 58.08 55263.60 88888.00 2008-07-12 02:27:21.500 194 12705.00 58.00 55263.57 88888.00 2008-07-12 02:27:21.625 194 12704.88 57.92 55263.53 88888.00 2008-07-12 02:27:21.750 194 12704.90 57.95 55263.55 88888.00 2008-07-12 02:27:21.875 194 12704.92 57.92 55263.57 88888.00 2008-07-12 02:27:22.000 194 12704.92 57.95 55263.60 88888.00 2008-07-12 02:27:22.125 194 12704.92 57.98 55263.62 88888.00 2008-07-12 02:27:22.250 194 12704.95 57.92 55263.60 88888.00 2008-07-12 02:27:22.375 194 12705.00 57.92 55263.60 88888.00 2008-07-12 02:27:22.500 194 12705.00 57.92 55263.60 88888.00 2008-07-12 02:27:22.625 194 12704.98 57.90 55263.62 88888.00 2008-07-12 02:27:22.750 194 12704.95 57.92 55263.57 88888.00 2008-07-12 02:27:22.875 194 12704.98 57.92 55263.62 88888.00 2008-07-12 02:27:23.000 194 12705.00 57.88 55263.60 88888.00 2008-07-12 02:27:23.125 194 12705.02 57.88 55263.62 88888.00 2008-07-12 02:27:23.250 194 12705.10 57.88 55263.60 88888.00 2008-07-12 02:27:23.375 194 12705.17 57.88 55263.65 88888.00 2008-07-12 02:27:23.500 194 12705.23 57.88 55263.65 88888.00 2008-07-12 02:27:23.625 194 12705.17 57.88 55263.62 88888.00 2008-07-12 02:27:23.750 194 12705.12 57.88 55263.62 88888.00 2008-07-12 02:27:23.875 194 12705.17 57.88 55263.60 88888.00 2008-07-12 02:27:24.000 194 12705.15 57.90 55263.62 88888.00 2008-07-12 02:27:24.125 194 12705.15 57.90 55263.62 88888.00 2008-07-12 02:27:24.250 194 12705.12 57.85 55263.60 88888.00 2008-07-12 02:27:24.375 194 12705.20 57.80 55263.60 88888.00 2008-07-12 02:27:24.500 194 12705.23 57.77 55263.60 88888.00 2008-07-12 02:27:24.625 194 12705.25 57.80 55263.62 88888.00 2008-07-12 02:27:24.750 194 12705.30 57.80 55263.62 88888.00 2008-07-12 02:27:24.875 194 12705.27 57.80 55263.65 88888.00 2008-07-12 02:27:25.000 194 12705.20 57.77 55263.60 88888.00 2008-07-12 02:27:25.125 194 12705.23 57.77 55263.60 88888.00 2008-07-12 02:27:25.250 194 12705.27 57.70 55263.60 88888.00 2008-07-12 02:27:25.375 194 12705.45 57.77 55263.60 88888.00 2008-07-12 02:27:25.500 194 12705.40 57.83 55263.62 88888.00 2008-07-12 02:27:25.625 194 12705.38 57.77 55263.60 88888.00 2008-07-12 02:27:25.750 194 12705.35 57.75 55263.60 88888.00 2008-07-12 02:27:25.875 194 12705.30 57.70 55263.60 88888.00 2008-07-12 02:27:26.000 194 12705.35 57.73 55263.60 88888.00 2008-07-12 02:27:26.125 194 12705.45 57.77 55263.62 88888.00 2008-07-12 02:27:26.250 194 12705.45 57.75 55263.62 88888.00 2008-07-12 02:27:26.375 194 12705.40 57.70 55263.55 88888.00 2008-07-12 02:27:26.500 194 12705.38 57.70 55263.57 88888.00 2008-07-12 02:27:26.625 194 12705.40 57.73 55263.57 88888.00 2008-07-12 02:27:26.750 194 12705.45 57.73 55263.57 88888.00 2008-07-12 02:27:26.875 194 12705.48 57.73 55263.57 88888.00 2008-07-12 02:27:27.000 194 12705.38 57.67 55263.57 88888.00 2008-07-12 02:27:27.125 194 12705.35 57.70 55263.60 88888.00 2008-07-12 02:27:27.250 194 12705.45 57.70 55263.60 88888.00 2008-07-12 02:27:27.375 194 12705.48 57.73 55263.57 88888.00 2008-07-12 02:27:27.500 194 12705.42 57.73 55263.57 88888.00 2008-07-12 02:27:27.625 194 12705.50 57.70 55263.57 88888.00 2008-07-12 02:27:27.750 194 12705.60 57.73 55263.60 88888.00 2008-07-12 02:27:27.875 194 12705.70 57.75 55263.62 88888.00 2008-07-12 02:27:28.000 194 12705.67 57.73 55263.62 88888.00 2008-07-12 02:27:28.125 194 12705.65 57.75 55263.60 88888.00 2008-07-12 02:27:28.250 194 12705.60 57.67 55263.60 88888.00 2008-07-12 02:27:28.375 194 12705.62 57.70 55263.62 88888.00 2008-07-12 02:27:28.500 194 12705.62 57.65 55263.60 88888.00 2008-07-12 02:27:28.625 194 12705.62 57.70 55263.57 88888.00 2008-07-12 02:27:28.750 194 12705.67 57.70 55263.57 88888.00 2008-07-12 02:27:28.875 194 12705.67 57.70 55263.57 88888.00 2008-07-12 02:27:29.000 194 12705.73 57.67 55263.57 88888.00 2008-07-12 02:27:29.125 194 12705.73 57.62 55263.57 88888.00 2008-07-12 02:27:29.250 194 12705.73 57.67 55263.60 88888.00 2008-07-12 02:27:29.375 194 12705.77 57.75 55263.65 88888.00 2008-07-12 02:27:29.500 194 12705.80 57.77 55263.68 88888.00 2008-07-12 02:27:29.625 194 12705.83 57.75 55263.68 88888.00 2008-07-12 02:27:29.750 194 12705.80 57.70 55263.62 88888.00 2008-07-12 02:27:29.875 194 12705.75 57.67 55263.60 88888.00 2008-07-12 02:27:30.000 194 12705.75 57.67 55263.60 88888.00 2008-07-12 02:27:30.125 194 12705.88 57.70 55263.62 88888.00 2008-07-12 02:27:30.250 194 12705.92 57.65 55263.65 88888.00 2008-07-12 02:27:30.375 194 12705.92 57.70 55263.62 88888.00 2008-07-12 02:27:30.500 194 12705.92 57.70 55263.65 88888.00 2008-07-12 02:27:30.625 194 12705.92 57.67 55263.65 88888.00 2008-07-12 02:27:30.750 194 12705.92 57.67 55263.62 88888.00 2008-07-12 02:27:30.875 194 12705.92 57.70 55263.62 88888.00 2008-07-12 02:27:31.000 194 12705.92 57.70 55263.62 88888.00 2008-07-12 02:27:31.125 194 12705.90 57.73 55263.62 88888.00 2008-07-12 02:27:31.250 194 12705.88 57.75 55263.68 88888.00 2008-07-12 02:27:31.375 194 12705.92 57.75 55263.65 88888.00 2008-07-12 02:27:31.500 194 12705.90 57.75 55263.65 88888.00 2008-07-12 02:27:31.625 194 12705.95 57.83 55263.62 88888.00 2008-07-12 02:27:31.750 194 12706.00 57.77 55263.62 88888.00 2008-07-12 02:27:31.875 194 12706.10 57.80 55263.60 88888.00 2008-07-12 02:27:32.000 194 12706.10 57.75 55263.60 88888.00 2008-07-12 02:27:32.125 194 12706.08 57.70 55263.60 88888.00 2008-07-12 02:27:32.250 194 12706.00 57.67 55263.60 88888.00 2008-07-12 02:27:32.375 194 12706.05 57.70 55263.62 88888.00 2008-07-12 02:27:32.500 194 12706.10 57.75 55263.62 88888.00 2008-07-12 02:27:32.625 194 12706.15 57.80 55263.65 88888.00 2008-07-12 02:27:32.750 194 12706.12 57.80 55263.68 88888.00 2008-07-12 02:27:32.875 194 12706.17 57.80 55263.70 88888.00 2008-07-12 02:27:33.000 194 12706.17 57.77 55263.68 88888.00 2008-07-12 02:27:33.125 194 12706.23 57.77 55263.70 88888.00 2008-07-12 02:27:33.250 194 12706.20 57.80 55263.72 88888.00 2008-07-12 02:27:33.375 194 12706.25 57.80 55263.68 88888.00 2008-07-12 02:27:33.500 194 12706.25 57.83 55263.70 88888.00 2008-07-12 02:27:33.625 194 12706.25 57.83 55263.65 88888.00 2008-07-12 02:27:33.750 194 12706.33 57.83 55263.68 88888.00 2008-07-12 02:27:33.875 194 12706.40 57.85 55263.70 88888.00 2008-07-12 02:27:34.000 194 12706.38 57.85 55263.68 88888.00 2008-07-12 02:27:34.125 194 12706.30 57.85 55263.65 88888.00 2008-07-12 02:27:34.250 194 12706.30 57.77 55263.62 88888.00 2008-07-12 02:27:34.375 194 12706.40 57.80 55263.62 88888.00 2008-07-12 02:27:34.500 194 12706.45 57.88 55263.68 88888.00 2008-07-12 02:27:34.625 194 12706.42 57.92 55263.70 88888.00 2008-07-12 02:27:34.750 194 12706.42 57.85 55263.68 88888.00 2008-07-12 02:27:34.875 194 12706.33 57.80 55263.68 88888.00 2008-07-12 02:27:35.000 194 12706.33 57.85 55263.68 88888.00 2008-07-12 02:27:35.125 194 12706.40 57.90 55263.70 88888.00 2008-07-12 02:27:35.250 194 12706.40 57.88 55263.70 88888.00 2008-07-12 02:27:35.375 194 12706.42 57.88 55263.72 88888.00 2008-07-12 02:27:35.500 194 12706.42 57.90 55263.70 88888.00 2008-07-12 02:27:35.625 194 12706.42 57.88 55263.70 88888.00 2008-07-12 02:27:35.750 194 12706.40 57.88 55263.70 88888.00 2008-07-12 02:27:35.875 194 12706.42 57.88 55263.72 88888.00 2008-07-12 02:27:36.000 194 12706.45 57.90 55263.70 88888.00 2008-07-12 02:27:36.125 194 12706.45 57.88 55263.72 88888.00 2008-07-12 02:27:36.250 194 12706.55 57.95 55263.75 88888.00 2008-07-12 02:27:36.375 194 12706.60 57.95 55263.75 88888.00 2008-07-12 02:27:36.500 194 12706.58 57.92 55263.72 88888.00 2008-07-12 02:27:36.625 194 12706.58 57.88 55263.75 88888.00 2008-07-12 02:27:36.750 194 12706.60 57.90 55263.75 88888.00 2008-07-12 02:27:36.875 194 12706.60 57.90 55263.72 88888.00 2008-07-12 02:27:37.000 194 12706.55 57.88 55263.72 88888.00 2008-07-12 02:27:37.125 194 12706.52 57.92 55263.75 88888.00 2008-07-12 02:27:37.250 194 12706.52 57.98 55263.80 88888.00 2008-07-12 02:27:37.375 194 12706.60 57.92 55263.78 88888.00 2008-07-12 02:27:37.500 194 12706.55 57.90 55263.75 88888.00 2008-07-12 02:27:37.625 194 12706.55 57.92 55263.75 88888.00 2008-07-12 02:27:37.750 194 12706.55 57.95 55263.78 88888.00 2008-07-12 02:27:37.875 194 12706.62 57.95 55263.78 88888.00 2008-07-12 02:27:38.000 194 12706.67 57.95 55263.75 88888.00 2008-07-12 02:27:38.125 194 12706.70 57.92 55263.75 88888.00 2008-07-12 02:27:38.250 194 12706.65 57.90 55263.75 88888.00 2008-07-12 02:27:38.375 194 12706.65 57.90 55263.72 88888.00 2008-07-12 02:27:38.500 194 12706.62 57.98 55263.70 88888.00 2008-07-12 02:27:38.625 194 12706.65 58.02 55263.75 88888.00 2008-07-12 02:27:38.750 194 12706.67 58.02 55263.75 88888.00 2008-07-12 02:27:38.875 194 12706.73 58.02 55263.75 88888.00 2008-07-12 02:27:39.000 194 12706.70 57.98 55263.75 88888.00 2008-07-12 02:27:39.125 194 12706.75 58.05 55263.75 88888.00 2008-07-12 02:27:39.250 194 12706.75 58.05 55263.75 88888.00 2008-07-12 02:27:39.375 194 12706.77 58.05 55263.75 88888.00 2008-07-12 02:27:39.500 194 12706.65 58.02 55263.75 88888.00 2008-07-12 02:27:39.625 194 12706.67 58.08 55263.75 88888.00 2008-07-12 02:27:39.750 194 12706.73 58.12 55263.78 88888.00 2008-07-12 02:27:39.875 194 12706.83 58.08 55263.78 88888.00 2008-07-12 02:27:40.000 194 12706.85 58.08 55263.72 88888.00 2008-07-12 02:27:40.125 194 12706.88 58.10 55263.75 88888.00 2008-07-12 02:27:40.250 194 12706.90 58.10 55263.80 88888.00 2008-07-12 02:27:40.375 194 12706.83 58.10 55263.82 88888.00 2008-07-12 02:27:40.500 194 12706.83 58.12 55263.85 88888.00 2008-07-12 02:27:40.625 194 12706.75 58.12 55263.80 88888.00 2008-07-12 02:27:40.750 194 12706.70 58.12 55263.80 88888.00 2008-07-12 02:27:40.875 194 12706.85 58.17 55263.82 88888.00 2008-07-12 02:27:41.000 194 12706.85 58.15 55263.80 88888.00 2008-07-12 02:27:41.125 194 12706.77 58.17 55263.80 88888.00 2008-07-12 02:27:41.250 194 12706.75 58.20 55263.82 88888.00 2008-07-12 02:27:41.375 194 12706.77 58.20 55263.80 88888.00 2008-07-12 02:27:41.500 194 12706.85 58.17 55263.78 88888.00 2008-07-12 02:27:41.625 194 12706.85 58.17 55263.78 88888.00 2008-07-12 02:27:41.750 194 12706.90 58.20 55263.78 88888.00 2008-07-12 02:27:41.875 194 12706.90 58.17 55263.78 88888.00 2008-07-12 02:27:42.000 194 12706.92 58.20 55263.78 88888.00 2008-07-12 02:27:42.125 194 12706.90 58.20 55263.75 88888.00 2008-07-12 02:27:42.250 194 12706.77 58.15 55263.78 88888.00 2008-07-12 02:27:42.375 194 12706.83 58.23 55263.78 88888.00 2008-07-12 02:27:42.500 194 12706.85 58.27 55263.78 88888.00 2008-07-12 02:27:42.625 194 12706.90 58.23 55263.75 88888.00 2008-07-12 02:27:42.750 194 12707.00 58.33 55263.75 88888.00 2008-07-12 02:27:42.875 194 12706.98 58.33 55263.75 88888.00 2008-07-12 02:27:43.000 194 12706.95 58.30 55263.72 88888.00 2008-07-12 02:27:43.125 194 12706.98 58.25 55263.72 88888.00 2008-07-12 02:27:43.250 194 12706.92 58.27 55263.78 88888.00 2008-07-12 02:27:43.375 194 12707.00 58.35 55263.82 88888.00 2008-07-12 02:27:43.500 194 12707.00 58.30 55263.80 88888.00 2008-07-12 02:27:43.625 194 12706.98 58.27 55263.75 88888.00 2008-07-12 02:27:43.750 194 12707.00 58.35 55263.78 88888.00 2008-07-12 02:27:43.875 194 12707.00 58.35 55263.78 88888.00 2008-07-12 02:27:44.000 194 12707.00 58.30 55263.78 88888.00 2008-07-12 02:27:44.125 194 12707.02 58.33 55263.80 88888.00 2008-07-12 02:27:44.250 194 12707.00 58.27 55263.80 88888.00 2008-07-12 02:27:44.375 194 12707.05 58.35 55263.82 88888.00 2008-07-12 02:27:44.500 194 12707.08 58.38 55263.82 88888.00 2008-07-12 02:27:44.625 194 12707.08 58.40 55263.80 88888.00 2008-07-12 02:27:44.750 194 12707.02 58.38 55263.80 88888.00 2008-07-12 02:27:44.875 194 12707.05 58.40 55263.80 88888.00 2008-07-12 02:27:45.000 194 12707.12 58.38 55263.78 88888.00 2008-07-12 02:27:45.125 194 12707.12 58.40 55263.80 88888.00 2008-07-12 02:27:45.250 194 12707.08 58.45 55263.82 88888.00 2008-07-12 02:27:45.375 194 12707.08 58.45 55263.80 88888.00 2008-07-12 02:27:45.500 194 12707.08 58.40 55263.75 88888.00 2008-07-12 02:27:45.625 194 12707.17 58.42 55263.78 88888.00 2008-07-12 02:27:45.750 194 12707.17 58.50 55263.80 88888.00 2008-07-12 02:27:45.875 194 12707.15 58.48 55263.80 88888.00 2008-07-12 02:27:46.000 194 12707.08 58.48 55263.75 88888.00 2008-07-12 02:27:46.125 194 12707.10 58.50 55263.82 88888.00 2008-07-12 02:27:46.250 194 12707.15 58.45 55263.82 88888.00 2008-07-12 02:27:46.375 194 12707.10 58.42 55263.80 88888.00 2008-07-12 02:27:46.500 194 12707.15 58.42 55263.78 88888.00 2008-07-12 02:27:46.625 194 12707.27 58.45 55263.78 88888.00 2008-07-12 02:27:46.750 194 12707.25 58.48 55263.75 88888.00 2008-07-12 02:27:46.875 194 12707.23 58.52 55263.80 88888.00 2008-07-12 02:27:47.000 194 12707.23 58.52 55263.78 88888.00 2008-07-12 02:27:47.125 194 12707.25 58.50 55263.78 88888.00 2008-07-12 02:27:47.250 194 12707.35 58.58 55263.80 88888.00 2008-07-12 02:27:47.375 194 12707.40 58.60 55263.82 88888.00 2008-07-12 02:27:47.500 194 12707.33 58.55 55263.78 88888.00 2008-07-12 02:27:47.625 194 12707.30 58.52 55263.75 88888.00 2008-07-12 02:27:47.750 194 12707.35 58.52 55263.78 88888.00 2008-07-12 02:27:47.875 194 12707.35 58.52 55263.80 88888.00 2008-07-12 02:27:48.000 194 12707.33 58.52 55263.82 88888.00 2008-07-12 02:27:48.125 194 12707.38 58.50 55263.80 88888.00 2008-07-12 02:27:48.250 194 12707.35 58.52 55263.78 88888.00 2008-07-12 02:27:48.375 194 12707.38 58.52 55263.82 88888.00 2008-07-12 02:27:48.500 194 12707.42 58.58 55263.85 88888.00 2008-07-12 02:27:48.625 194 12707.45 58.58 55263.85 88888.00 2008-07-12 02:27:48.750 194 12707.42 58.58 55263.82 88888.00 2008-07-12 02:27:48.875 194 12707.42 58.60 55263.82 88888.00 2008-07-12 02:27:49.000 194 12707.48 58.60 55263.82 88888.00 2008-07-12 02:27:49.125 194 12707.42 58.62 55263.85 88888.00 2008-07-12 02:27:49.250 194 12707.40 58.65 55263.85 88888.00 2008-07-12 02:27:49.375 194 12707.45 58.62 55263.85 88888.00 2008-07-12 02:27:49.500 194 12707.42 58.62 55263.85 88888.00 2008-07-12 02:27:49.625 194 12707.45 58.65 55263.88 88888.00 2008-07-12 02:27:49.750 194 12707.52 58.70 55263.85 88888.00 2008-07-12 02:27:49.875 194 12707.55 58.70 55263.82 88888.00 2008-07-12 02:27:50.000 194 12707.58 58.67 55263.82 88888.00 2008-07-12 02:27:50.125 194 12707.58 58.67 55263.88 88888.00 2008-07-12 02:27:50.250 194 12707.65 58.70 55263.85 88888.00 2008-07-12 02:27:50.375 194 12707.67 58.73 55263.82 88888.00 2008-07-12 02:27:50.500 194 12707.60 58.70 55263.80 88888.00 2008-07-12 02:27:50.625 194 12707.62 58.73 55263.85 88888.00 2008-07-12 02:27:50.750 194 12707.60 58.73 55263.85 88888.00 2008-07-12 02:27:50.875 194 12707.60 58.75 55263.82 88888.00 2008-07-12 02:27:51.000 194 12707.65 58.73 55263.78 88888.00 2008-07-12 02:27:51.125 194 12707.65 58.70 55263.75 88888.00 2008-07-12 02:27:51.250 194 12707.73 58.80 55263.75 88888.00 2008-07-12 02:27:51.375 194 12707.80 58.80 55263.78 88888.00 2008-07-12 02:27:51.500 194 12707.70 58.80 55263.82 88888.00 2008-07-12 02:27:51.625 194 12707.73 58.88 55263.85 88888.00 2008-07-12 02:27:51.750 194 12707.80 58.88 55263.85 88888.00 2008-07-12 02:27:51.875 194 12707.83 58.85 55263.80 88888.00 2008-07-12 02:27:52.000 194 12707.83 58.88 55263.75 88888.00 2008-07-12 02:27:52.125 194 12707.80 58.92 55263.80 88888.00 2008-07-12 02:27:52.250 194 12707.77 58.92 55263.82 88888.00 2008-07-12 02:27:52.375 194 12707.83 58.88 55263.82 88888.00 2008-07-12 02:27:52.500 194 12707.80 58.88 55263.82 88888.00 2008-07-12 02:27:52.625 194 12707.83 58.92 55263.85 88888.00 2008-07-12 02:27:52.750 194 12707.88 58.98 55263.85 88888.00 2008-07-12 02:27:52.875 194 12707.80 58.90 55263.82 88888.00 2008-07-12 02:27:53.000 194 12707.80 58.88 55263.82 88888.00 2008-07-12 02:27:53.125 194 12707.88 58.95 55263.88 88888.00 2008-07-12 02:27:53.250 194 12707.90 59.05 55263.90 88888.00 2008-07-12 02:27:53.375 194 12707.98 59.02 55263.88 88888.00 2008-07-12 02:27:53.500 194 12707.90 58.95 55263.82 88888.00 2008-07-12 02:27:53.625 194 12707.95 59.00 55263.88 88888.00 2008-07-12 02:27:53.750 194 12707.92 58.98 55263.90 88888.00 2008-07-12 02:27:53.875 194 12707.85 59.00 55263.88 88888.00 2008-07-12 02:27:54.000 194 12707.88 59.00 55263.82 88888.00 2008-07-12 02:27:54.125 194 12707.95 59.02 55263.88 88888.00 2008-07-12 02:27:54.250 194 12707.92 59.00 55263.88 88888.00 2008-07-12 02:27:54.375 194 12707.92 59.10 55263.85 88888.00 2008-07-12 02:27:54.500 194 12707.92 59.12 55263.85 88888.00 2008-07-12 02:27:54.625 194 12707.92 59.05 55263.82 88888.00 2008-07-12 02:27:54.750 194 12707.92 59.08 55263.82 88888.00 2008-07-12 02:27:54.875 194 12707.95 59.15 55263.82 88888.00 2008-07-12 02:27:55.000 194 12707.95 59.15 55263.80 88888.00 2008-07-12 02:27:55.125 194 12707.95 59.15 55263.82 88888.00 2008-07-12 02:27:55.250 194 12707.98 59.12 55263.85 88888.00 2008-07-12 02:27:55.375 194 12708.00 59.17 55263.85 88888.00 2008-07-12 02:27:55.500 194 12708.02 59.20 55263.88 88888.00 2008-07-12 02:27:55.625 194 12708.10 59.27 55263.90 88888.00 2008-07-12 02:27:55.750 194 12708.05 59.27 55263.90 88888.00 2008-07-12 02:27:55.875 194 12707.98 59.25 55263.85 88888.00 2008-07-12 02:27:56.000 194 12708.00 59.27 55263.88 88888.00 2008-07-12 02:27:56.125 194 12708.02 59.27 55263.90 88888.00 2008-07-12 02:27:56.250 194 12708.02 59.30 55263.90 88888.00 2008-07-12 02:27:56.375 194 12708.08 59.25 55263.88 88888.00 2008-07-12 02:27:56.500 194 12708.10 59.33 55263.90 88888.00 2008-07-12 02:27:56.625 194 12708.12 59.38 55263.93 88888.00 2008-07-12 02:27:56.750 194 12708.10 59.40 55263.90 88888.00 2008-07-12 02:27:56.875 194 12708.15 59.38 55263.88 88888.00 2008-07-12 02:27:57.000 194 12708.15 59.33 55263.85 88888.00 2008-07-12 02:27:57.125 194 12708.17 59.42 55263.90 88888.00 2008-07-12 02:27:57.250 194 12708.12 59.48 55263.90 88888.00 2008-07-12 02:27:57.375 194 12708.15 59.48 55263.90 88888.00 2008-07-12 02:27:57.500 194 12708.08 59.42 55263.90 88888.00 2008-07-12 02:27:57.625 194 12708.10 59.42 55263.95 88888.00 2008-07-12 02:27:57.750 194 12708.10 59.40 55263.93 88888.00 2008-07-12 02:27:57.875 194 12708.08 59.42 55263.93 88888.00 2008-07-12 02:27:58.000 194 12708.15 59.50 55263.93 88888.00 2008-07-12 02:27:58.125 194 12708.12 59.52 55263.90 88888.00 2008-07-12 02:27:58.250 194 12708.08 59.48 55263.90 88888.00 2008-07-12 02:27:58.375 194 12708.12 59.48 55263.93 88888.00 2008-07-12 02:27:58.500 194 12708.25 59.52 55263.93 88888.00 2008-07-12 02:27:58.625 194 12708.27 59.55 55263.93 88888.00 2008-07-12 02:27:58.750 194 12708.20 59.55 55263.93 88888.00 2008-07-12 02:27:58.875 194 12708.20 59.58 55263.95 88888.00 2008-07-12 02:27:59.000 194 12708.25 59.58 55263.93 88888.00 2008-07-12 02:27:59.125 194 12708.20 59.65 55263.93 88888.00 2008-07-12 02:27:59.250 194 12708.08 59.62 55263.90 88888.00 2008-07-12 02:27:59.375 194 12708.08 59.58 55263.90 88888.00 2008-07-12 02:27:59.500 194 12708.17 59.62 55263.95 88888.00 2008-07-12 02:27:59.625 194 12708.27 59.62 55263.97 88888.00 2008-07-12 02:27:59.750 194 12708.25 59.65 55263.93 88888.00 2008-07-12 02:27:59.875 194 12708.23 59.65 55263.93 88888.00 2008-07-12 02:28:00.000 194 12708.20 59.70 55263.95 88888.00 2008-07-12 02:28:00.125 194 12708.12 59.73 55263.95 88888.00 2008-07-12 02:28:00.250 194 12708.12 59.75 55263.93 88888.00 2008-07-12 02:28:00.375 194 12708.12 59.73 55263.90 88888.00 2008-07-12 02:28:00.500 194 12708.25 59.80 55263.93 88888.00 2008-07-12 02:28:00.625 194 12708.25 59.85 55263.93 88888.00 2008-07-12 02:28:00.750 194 12708.17 59.77 55263.90 88888.00 2008-07-12 02:28:00.875 194 12708.25 59.80 55263.88 88888.00 2008-07-12 02:28:01.000 194 12708.27 59.88 55263.93 88888.00 2008-07-12 02:28:01.125 194 12708.23 59.85 55263.95 88888.00 2008-07-12 02:28:01.250 194 12708.15 59.77 55263.95 88888.00 2008-07-12 02:28:01.375 194 12708.20 59.88 55263.95 88888.00 2008-07-12 02:28:01.500 194 12708.25 59.90 55263.95 88888.00 2008-07-12 02:28:01.625 194 12708.30 59.90 55263.95 88888.00 2008-07-12 02:28:01.750 194 12708.30 59.90 55263.97 88888.00 2008-07-12 02:28:01.875 194 12708.33 59.90 55263.95 88888.00 2008-07-12 02:28:02.000 194 12708.27 59.92 55263.93 88888.00 2008-07-12 02:28:02.125 194 12708.33 59.95 55263.95 88888.00 2008-07-12 02:28:02.250 194 12708.33 59.98 55263.97 88888.00 2008-07-12 02:28:02.375 194 12708.33 59.98 55263.93 88888.00 2008-07-12 02:28:02.500 194 12708.30 59.98 55263.90 88888.00 2008-07-12 02:28:02.625 194 12708.35 60.05 55263.95 88888.00 2008-07-12 02:28:02.750 194 12708.30 60.02 55263.97 88888.00 2008-07-12 02:28:02.875 194 12708.25 60.00 55263.95 88888.00 2008-07-12 02:28:03.000 194 12708.27 59.98 55263.90 88888.00 2008-07-12 02:28:03.125 194 12708.27 60.02 55263.95 88888.00 2008-07-12 02:28:03.250 194 12708.27 60.12 55263.97 88888.00 2008-07-12 02:28:03.375 194 12708.23 60.10 55263.95 88888.00 2008-07-12 02:28:03.500 194 12708.25 60.10 55263.93 88888.00 2008-07-12 02:28:03.625 194 12708.27 60.05 55263.93 88888.00 2008-07-12 02:28:03.750 194 12708.35 60.10 55263.97 88888.00 2008-07-12 02:28:03.875 194 12708.45 60.17 55263.97 88888.00 2008-07-12 02:28:04.000 194 12708.48 60.17 55263.97 88888.00 2008-07-12 02:28:04.125 194 12708.42 60.17 55263.97 88888.00 2008-07-12 02:28:04.250 194 12708.42 60.20 55263.97 88888.00 2008-07-12 02:28:04.375 194 12708.40 60.17 55263.97 88888.00 2008-07-12 02:28:04.500 194 12708.38 60.17 55263.95 88888.00 2008-07-12 02:28:04.625 194 12708.42 60.17 55263.95 88888.00 2008-07-12 02:28:04.750 194 12708.45 60.20 55263.93 88888.00 2008-07-12 02:28:04.875 194 12708.45 60.33 55263.97 88888.00 2008-07-12 02:28:05.000 194 12708.40 60.33 55263.97 88888.00 2008-07-12 02:28:05.125 194 12708.35 60.30 55264.00 88888.00 2008-07-12 02:28:05.250 194 12708.33 60.33 55264.00 88888.00 2008-07-12 02:28:05.375 194 12708.35 60.35 55263.97 88888.00 2008-07-12 02:28:05.500 194 12708.42 60.38 55264.00 88888.00 2008-07-12 02:28:05.625 194 12708.50 60.40 55264.00 88888.00 2008-07-12 02:28:05.750 194 12708.45 60.38 55264.00 88888.00 2008-07-12 02:28:05.875 194 12708.42 60.35 55264.00 88888.00 2008-07-12 02:28:06.000 194 12708.35 60.35 55263.97 88888.00 2008-07-12 02:28:06.125 194 12708.48 60.45 55264.03 88888.00 2008-07-12 02:28:06.250 194 12708.52 60.50 55264.05 88888.00 2008-07-12 02:28:06.375 194 12708.55 60.55 55264.03 88888.00 2008-07-12 02:28:06.500 194 12708.48 60.55 55264.03 88888.00 2008-07-12 02:28:06.625 194 12708.42 60.52 55263.97 88888.00 2008-07-12 02:28:06.750 194 12708.48 60.52 55263.97 88888.00 2008-07-12 02:28:06.875 194 12708.48 60.55 55263.97 88888.00 2008-07-12 02:28:07.000 194 12708.52 60.55 55263.97 88888.00 2008-07-12 02:28:07.125 194 12708.50 60.58 55264.00 88888.00 2008-07-12 02:28:07.250 194 12708.48 60.58 55264.03 88888.00 2008-07-12 02:28:07.375 194 12708.55 60.62 55264.00 88888.00 2008-07-12 02:28:07.500 194 12708.55 60.70 55264.03 88888.00 2008-07-12 02:28:07.625 194 12708.50 60.65 55264.00 88888.00 2008-07-12 02:28:07.750 194 12708.45 60.62 55264.00 88888.00 2008-07-12 02:28:07.875 194 12708.50 60.70 55264.05 88888.00 2008-07-12 02:28:08.000 194 12708.50 60.73 55264.03 88888.00 2008-07-12 02:28:08.125 194 12708.50 60.70 55264.03 88888.00 2008-07-12 02:28:08.250 194 12708.45 60.67 55264.00 88888.00 2008-07-12 02:28:08.375 194 12708.50 60.77 55264.03 88888.00 2008-07-12 02:28:08.500 194 12708.50 60.77 55264.00 88888.00 2008-07-12 02:28:08.625 194 12708.48 60.77 55264.03 88888.00 2008-07-12 02:28:08.750 194 12708.50 60.80 55264.05 88888.00 2008-07-12 02:28:08.875 194 12708.50 60.80 55264.00 88888.00 2008-07-12 02:28:09.000 194 12708.52 60.77 55264.00 88888.00 2008-07-12 02:28:09.125 194 12708.48 60.83 55264.00 88888.00 2008-07-12 02:28:09.250 194 12708.42 60.85 55264.05 88888.00 2008-07-12 02:28:09.375 194 12708.48 60.90 55264.03 88888.00 2008-07-12 02:28:09.500 194 12708.40 60.77 55264.03 88888.00 2008-07-12 02:28:09.625 194 12708.42 60.88 55264.05 88888.00 2008-07-12 02:28:09.750 194 12708.42 60.95 55264.07 88888.00 2008-07-12 02:28:09.875 194 12708.45 60.95 55264.07 88888.00 2008-07-12 02:28:10.000 194 12708.42 60.98 55264.05 88888.00 2008-07-12 02:28:10.125 194 12708.42 60.98 55264.10 88888.00 2008-07-12 02:28:10.250 194 12708.42 60.95 55264.10 88888.00 2008-07-12 02:28:10.375 194 12708.50 60.98 55264.07 88888.00 2008-07-12 02:28:10.500 194 12708.48 60.98 55264.07 88888.00 2008-07-12 02:28:10.625 194 12708.40 60.95 55264.10 88888.00 2008-07-12 02:28:10.750 194 12708.40 60.98 55264.12 88888.00 2008-07-12 02:28:10.875 194 12708.42 60.95 55264.15 88888.00 2008-07-12 02:28:11.000 194 12708.40 60.95 55264.12 88888.00 2008-07-12 02:28:11.125 194 12708.48 61.00 55264.15 88888.00 2008-07-12 02:28:11.250 194 12708.48 61.05 55264.15 88888.00 2008-07-12 02:28:11.375 194 12708.48 61.05 55264.10 88888.00 2008-07-12 02:28:11.500 194 12708.42 61.10 55264.10 88888.00 2008-07-12 02:28:11.625 194 12708.38 61.10 55264.07 88888.00 2008-07-12 02:28:11.750 194 12708.40 61.17 55264.12 88888.00 2008-07-12 02:28:11.875 194 12708.45 61.20 55264.15 88888.00 2008-07-12 02:28:12.000 194 12708.42 61.10 55264.12 88888.00 2008-07-12 02:28:12.125 194 12708.45 61.12 55264.12 88888.00 2008-07-12 02:28:12.250 194 12708.45 61.15 55264.12 88888.00 2008-07-12 02:28:12.375 194 12708.40 61.10 55264.10 88888.00 2008-07-12 02:28:12.500 194 12708.42 61.10 55264.15 88888.00 2008-07-12 02:28:12.625 194 12708.52 61.17 55264.15 88888.00 2008-07-12 02:28:12.750 194 12708.50 61.20 55264.18 88888.00 2008-07-12 02:28:12.875 194 12708.48 61.20 55264.15 88888.00 2008-07-12 02:28:13.000 194 12708.42 61.17 55264.15 88888.00 2008-07-12 02:28:13.125 194 12708.42 61.17 55264.20 88888.00 2008-07-12 02:28:13.250 194 12708.42 61.20 55264.22 88888.00 2008-07-12 02:28:13.375 194 12708.38 61.25 55264.25 88888.00 2008-07-12 02:28:13.500 194 12708.38 61.25 55264.20 88888.00 2008-07-12 02:28:13.625 194 12708.30 61.23 55264.15 88888.00 2008-07-12 02:28:13.750 194 12708.25 61.17 55264.12 88888.00 2008-07-12 02:28:13.875 194 12708.35 61.27 55264.15 88888.00 2008-07-12 02:28:14.000 194 12708.38 61.35 55264.20 88888.00 2008-07-12 02:28:14.125 194 12708.40 61.38 55264.25 88888.00 2008-07-12 02:28:14.250 194 12708.30 61.27 55264.22 88888.00 2008-07-12 02:28:14.375 194 12708.38 61.33 55264.20 88888.00 2008-07-12 02:28:14.500 194 12708.48 61.35 55264.22 88888.00 2008-07-12 02:28:14.625 194 12708.50 61.38 55264.22 88888.00 2008-07-12 02:28:14.750 194 12708.45 61.38 55264.22 88888.00 2008-07-12 02:28:14.875 194 12708.42 61.40 55264.22 88888.00 2008-07-12 02:28:15.000 194 12708.40 61.38 55264.20 88888.00 2008-07-12 02:28:15.125 194 12708.42 61.38 55264.20 88888.00 2008-07-12 02:28:15.250 194 12708.42 61.35 55264.20 88888.00 2008-07-12 02:28:15.375 194 12708.48 61.40 55264.20 88888.00 2008-07-12 02:28:15.500 194 12708.45 61.40 55264.18 88888.00 2008-07-12 02:28:15.625 194 12708.40 61.45 55264.18 88888.00 2008-07-12 02:28:15.750 194 12708.48 61.42 55264.20 88888.00 2008-07-12 02:28:15.875 194 12708.48 61.42 55264.25 88888.00 2008-07-12 02:28:16.000 194 12708.40 61.42 55264.22 88888.00 2008-07-12 02:28:16.125 194 12708.45 61.52 55264.22 88888.00 2008-07-12 02:28:16.250 194 12708.40 61.48 55264.22 88888.00 2008-07-12 02:28:16.375 194 12708.42 61.42 55264.20 88888.00 2008-07-12 02:28:16.500 194 12708.42 61.45 55264.20 88888.00 2008-07-12 02:28:16.625 194 12708.42 61.45 55264.18 88888.00 2008-07-12 02:28:16.750 194 12708.48 61.45 55264.22 88888.00 2008-07-12 02:28:16.875 194 12708.50 61.52 55264.25 88888.00 2008-07-12 02:28:17.000 194 12708.52 61.60 55264.28 88888.00 2008-07-12 02:28:17.125 194 12708.50 61.55 55264.22 88888.00 2008-07-12 02:28:17.250 194 12708.42 61.50 55264.25 88888.00 2008-07-12 02:28:17.375 194 12708.45 61.52 55264.25 88888.00 2008-07-12 02:28:17.500 194 12708.40 61.52 55264.25 88888.00 2008-07-12 02:28:17.625 194 12708.40 61.55 55264.28 88888.00 2008-07-12 02:28:17.750 194 12708.42 61.60 55264.28 88888.00 2008-07-12 02:28:17.875 194 12708.42 61.62 55264.28 88888.00 2008-07-12 02:28:18.000 194 12708.45 61.65 55264.25 88888.00 2008-07-12 02:28:18.125 194 12708.45 61.65 55264.30 88888.00 2008-07-12 02:28:18.250 194 12708.40 61.62 55264.28 88888.00 2008-07-12 02:28:18.375 194 12708.35 61.65 55264.30 88888.00 2008-07-12 02:28:18.500 194 12708.35 61.65 55264.28 88888.00 2008-07-12 02:28:18.625 194 12708.38 61.65 55264.25 88888.00 2008-07-12 02:28:18.750 194 12708.42 61.62 55264.25 88888.00 2008-07-12 02:28:18.875 194 12708.42 61.65 55264.30 88888.00 2008-07-12 02:28:19.000 194 12708.40 61.75 55264.32 88888.00 2008-07-12 02:28:19.125 194 12708.38 61.80 55264.35 88888.00 2008-07-12 02:28:19.250 194 12708.33 61.77 55264.35 88888.00 2008-07-12 02:28:19.375 194 12708.27 61.73 55264.30 88888.00 2008-07-12 02:28:19.500 194 12708.25 61.73 55264.35 88888.00 2008-07-12 02:28:19.625 194 12708.38 61.80 55264.35 88888.00 2008-07-12 02:28:19.750 194 12708.48 61.80 55264.35 88888.00 2008-07-12 02:28:19.875 194 12708.40 61.77 55264.32 88888.00 2008-07-12 02:28:20.000 194 12708.38 61.80 55264.32 88888.00 2008-07-12 02:28:20.125 194 12708.33 61.83 55264.32 88888.00 2008-07-12 02:28:20.250 194 12708.35 61.88 55264.35 88888.00 2008-07-12 02:28:20.375 194 12708.38 61.88 55264.38 88888.00 2008-07-12 02:28:20.500 194 12708.38 61.85 55264.38 88888.00 2008-07-12 02:28:20.625 194 12708.33 61.85 55264.38 88888.00 2008-07-12 02:28:20.750 194 12708.27 61.88 55264.38 88888.00 2008-07-12 02:28:20.875 194 12708.23 61.92 55264.40 88888.00 2008-07-12 02:28:21.000 194 12708.20 61.88 55264.40 88888.00 2008-07-12 02:28:21.125 194 12708.15 61.88 55264.43 88888.00 2008-07-12 02:28:21.250 194 12708.20 61.95 55264.40 88888.00 2008-07-12 02:28:21.375 194 12708.23 61.95 55264.38 88888.00 2008-07-12 02:28:21.500 194 12708.17 61.90 55264.35 88888.00 2008-07-12 02:28:21.625 194 12708.17 61.92 55264.35 88888.00 2008-07-12 02:28:21.750 194 12708.15 61.95 55264.38 88888.00 2008-07-12 02:28:21.875 194 12708.10 61.90 55264.40 88888.00 2008-07-12 02:28:22.000 194 12708.15 61.95 55264.43 88888.00 2008-07-12 02:28:22.125 194 12708.20 62.00 55264.43 88888.00 2008-07-12 02:28:22.250 194 12708.25 61.98 55264.50 88888.00 2008-07-12 02:28:22.375 194 12708.23 61.95 55264.45 88888.00 2008-07-12 02:28:22.500 194 12708.20 61.95 55264.45 88888.00 2008-07-12 02:28:22.625 194 12708.20 61.95 55264.45 88888.00 2008-07-12 02:28:22.750 194 12708.20 61.92 55264.43 88888.00 2008-07-12 02:28:22.875 194 12708.25 62.00 55264.43 88888.00 2008-07-12 02:28:23.000 194 12708.17 61.98 55264.40 88888.00 2008-07-12 02:28:23.125 194 12708.08 61.92 55264.43 88888.00 2008-07-12 02:28:23.250 194 12708.12 61.92 55264.45 88888.00 2008-07-12 02:28:23.375 194 12708.20 61.98 55264.45 88888.00 2008-07-12 02:28:23.500 194 12708.20 61.98 55264.43 88888.00 2008-07-12 02:28:23.625 194 12708.20 61.98 55264.45 88888.00 2008-07-12 02:28:23.750 194 12708.20 62.02 55264.45 88888.00 2008-07-12 02:28:23.875 194 12708.17 62.05 55264.47 88888.00 2008-07-12 02:28:24.000 194 12708.17 62.02 55264.47 88888.00 2008-07-12 02:28:24.125 194 12708.20 62.00 55264.45 88888.00 2008-07-12 02:28:24.250 194 12708.17 61.98 55264.47 88888.00 2008-07-12 02:28:24.375 194 12708.12 61.98 55264.47 88888.00 2008-07-12 02:28:24.500 194 12708.08 62.00 55264.50 88888.00 2008-07-12 02:28:24.625 194 12708.15 62.00 55264.50 88888.00 2008-07-12 02:28:24.750 194 12708.23 62.05 55264.50 88888.00 2008-07-12 02:28:24.875 194 12708.23 62.05 55264.50 88888.00 2008-07-12 02:28:25.000 194 12708.12 61.98 55264.50 88888.00 2008-07-12 02:28:25.125 194 12708.02 61.98 55264.45 88888.00 2008-07-12 02:28:25.250 194 12708.08 62.10 55264.50 88888.00 2008-07-12 02:28:25.375 194 12708.20 62.17 55264.57 88888.00 2008-07-12 02:28:25.500 194 12708.20 62.15 55264.55 88888.00 2008-07-12 02:28:25.625 194 12708.15 62.08 55264.55 88888.00 2008-07-12 02:28:25.750 194 12708.12 62.08 55264.50 88888.00 2008-07-12 02:28:25.875 194 12708.10 62.08 55264.50 88888.00 2008-07-12 02:28:26.000 194 12708.10 62.05 55264.53 88888.00 2008-07-12 02:28:26.125 194 12708.15 62.08 55264.53 88888.00 2008-07-12 02:28:26.250 194 12708.20 62.12 55264.53 88888.00 2008-07-12 02:28:26.375 194 12708.20 62.10 55264.50 88888.00 2008-07-12 02:28:26.500 194 12708.10 62.05 55264.53 88888.00 2008-07-12 02:28:26.625 194 12708.05 62.05 55264.55 88888.00 2008-07-12 02:28:26.750 194 12708.12 62.12 55264.57 88888.00 2008-07-12 02:28:26.875 194 12708.12 62.15 55264.60 88888.00 2008-07-12 02:28:27.000 194 12708.10 62.15 55264.57 88888.00 2008-07-12 02:28:27.125 194 12708.15 62.12 55264.57 88888.00 2008-07-12 02:28:27.250 194 12708.15 62.05 55264.60 88888.00 2008-07-12 02:28:27.375 194 12708.17 62.05 55264.57 88888.00 2008-07-12 02:28:27.500 194 12708.12 62.10 55264.55 88888.00 2008-07-12 02:28:27.625 194 12708.08 62.08 55264.57 88888.00 2008-07-12 02:28:27.750 194 12708.10 62.12 55264.60 88888.00 2008-07-12 02:28:27.875 194 12708.12 62.15 55264.60 88888.00 2008-07-12 02:28:28.000 194 12708.10 62.10 55264.60 88888.00 2008-07-12 02:28:28.125 194 12708.10 62.15 55264.60 88888.00 2008-07-12 02:28:28.250 194 12708.15 62.20 55264.62 88888.00 2008-07-12 02:28:28.375 194 12708.17 62.15 55264.60 88888.00 2008-07-12 02:28:28.500 194 12708.15 62.17 55264.62 88888.00 2008-07-12 02:28:28.625 194 12708.10 62.17 55264.62 88888.00 2008-07-12 02:28:28.750 194 12708.05 62.12 55264.60 88888.00 2008-07-12 02:28:28.875 194 12708.02 62.12 55264.60 88888.00 2008-07-12 02:28:29.000 194 12708.08 62.17 55264.60 88888.00 2008-07-12 02:28:29.125 194 12708.02 62.23 55264.62 88888.00 2008-07-12 02:28:29.250 194 12707.98 62.12 55264.60 88888.00 2008-07-12 02:28:29.375 194 12708.02 62.10 55264.60 88888.00 2008-07-12 02:28:29.500 194 12708.05 62.12 55264.62 88888.00 2008-07-12 02:28:29.625 194 12708.08 62.17 55264.65 88888.00 2008-07-12 02:28:29.750 194 12708.12 62.15 55264.68 88888.00 2008-07-12 02:28:29.875 194 12708.12 62.17 55264.68 88888.00 2008-07-12 02:28:30.000 194 12708.10 62.20 55264.65 88888.00 2008-07-12 02:28:30.125 194 12708.12 62.20 55264.65 88888.00 2008-07-12 02:28:30.250 194 12708.08 62.15 55264.65 88888.00 2008-07-12 02:28:30.375 194 12708.05 62.17 55264.65 88888.00 2008-07-12 02:28:30.500 194 12708.05 62.25 55264.70 88888.00 2008-07-12 02:28:30.625 194 12708.08 62.25 55264.68 88888.00 2008-07-12 02:28:30.750 194 12708.08 62.23 55264.68 88888.00 2008-07-12 02:28:30.875 194 12708.10 62.25 55264.65 88888.00 2008-07-12 02:28:31.000 194 12708.12 62.35 55264.70 88888.00 2008-07-12 02:28:31.125 194 12708.12 62.38 55264.72 88888.00 2008-07-12 02:28:31.250 194 12708.02 62.30 55264.72 88888.00 2008-07-12 02:28:31.375 194 12708.05 62.27 55264.72 88888.00 2008-07-12 02:28:31.500 194 12707.98 62.23 55264.70 88888.00 2008-07-12 02:28:31.625 194 12707.98 62.20 55264.70 88888.00 2008-07-12 02:28:31.750 194 12708.00 62.25 55264.70 88888.00 2008-07-12 02:28:31.875 194 12707.95 62.20 55264.70 88888.00 2008-07-12 02:28:32.000 194 12707.95 62.23 55264.68 88888.00 2008-07-12 02:28:32.125 194 12707.92 62.25 55264.72 88888.00 2008-07-12 02:28:32.250 194 12707.90 62.25 55264.70 88888.00 2008-07-12 02:28:32.375 194 12707.92 62.33 55264.72 88888.00 2008-07-12 02:28:32.500 194 12707.98 62.27 55264.72 88888.00 2008-07-12 02:28:32.625 194 12707.95 62.25 55264.72 88888.00 2008-07-12 02:28:32.750 194 12707.85 62.27 55264.72 88888.00 2008-07-12 02:28:32.875 194 12707.83 62.27 55264.72 88888.00 2008-07-12 02:28:33.000 194 12707.77 62.30 55264.72 88888.00 2008-07-12 02:28:33.125 194 12707.75 62.27 55264.75 88888.00 2008-07-12 02:28:33.250 194 12707.75 62.30 55264.72 88888.00 2008-07-12 02:28:33.375 194 12707.80 62.30 55264.75 88888.00 2008-07-12 02:28:33.500 194 12707.77 62.25 55264.72 88888.00 2008-07-12 02:28:33.625 194 12707.75 62.17 55264.72 88888.00 2008-07-12 02:28:33.750 194 12707.80 62.23 55264.72 88888.00 2008-07-12 02:28:33.875 194 12707.90 62.27 55264.78 88888.00 2008-07-12 02:28:34.000 194 12707.92 62.25 55264.72 88888.00 2008-07-12 02:28:34.125 194 12707.85 62.23 55264.75 88888.00 2008-07-12 02:28:34.250 194 12707.77 62.20 55264.78 88888.00 2008-07-12 02:28:34.375 194 12707.77 62.23 55264.75 88888.00 2008-07-12 02:28:34.500 194 12707.83 62.25 55264.78 88888.00 2008-07-12 02:28:34.625 194 12707.80 62.30 55264.78 88888.00 2008-07-12 02:28:34.750 194 12707.77 62.23 55264.78 88888.00 2008-07-12 02:28:34.875 194 12707.73 62.17 55264.75 88888.00 2008-07-12 02:28:35.000 194 12707.70 62.15 55264.72 88888.00 2008-07-12 02:28:35.125 194 12707.73 62.17 55264.72 88888.00 2008-07-12 02:28:35.250 194 12707.70 62.12 55264.75 88888.00 2008-07-12 02:28:35.375 194 12707.75 62.20 55264.78 88888.00 2008-07-12 02:28:35.500 194 12707.80 62.25 55264.80 88888.00 2008-07-12 02:28:35.625 194 12707.73 62.23 55264.80 88888.00 2008-07-12 02:28:35.750 194 12707.75 62.23 55264.80 88888.00 2008-07-12 02:28:35.875 194 12707.75 62.25 55264.82 88888.00 2008-07-12 02:28:36.000 194 12707.75 62.20 55264.80 88888.00 2008-07-12 02:28:36.125 194 12707.73 62.17 55264.80 88888.00 2008-07-12 02:28:36.250 194 12707.70 62.15 55264.80 88888.00 2008-07-12 02:28:36.375 194 12707.73 62.17 55264.82 88888.00 2008-07-12 02:28:36.500 194 12707.77 62.15 55264.80 88888.00 2008-07-12 02:28:36.625 194 12707.77 62.15 55264.82 88888.00 2008-07-12 02:28:36.750 194 12707.77 62.10 55264.78 88888.00 2008-07-12 02:28:36.875 194 12707.70 62.08 55264.78 88888.00 2008-07-12 02:28:37.000 194 12707.67 62.10 55264.80 88888.00 2008-07-12 02:28:37.125 194 12707.70 62.15 55264.80 88888.00 2008-07-12 02:28:37.250 194 12707.75 62.15 55264.85 88888.00 2008-07-12 02:28:37.375 194 12707.73 62.12 55264.82 88888.00 2008-07-12 02:28:37.500 194 12707.73 62.12 55264.85 88888.00 2008-07-12 02:28:37.625 194 12707.70 62.10 55264.85 88888.00 2008-07-12 02:28:37.750 194 12707.65 62.05 55264.85 88888.00 2008-07-12 02:28:37.875 194 12707.60 62.12 55264.88 88888.00 2008-07-12 02:28:38.000 194 12707.65 62.12 55264.88 88888.00 2008-07-12 02:28:38.125 194 12707.73 62.15 55264.88 88888.00 2008-07-12 02:28:38.250 194 12707.67 62.12 55264.88 88888.00 2008-07-12 02:28:38.375 194 12707.60 62.10 55264.85 88888.00 2008-07-12 02:28:38.500 194 12707.58 62.02 55264.80 88888.00 2008-07-12 02:28:38.625 194 12707.65 62.02 55264.82 88888.00 2008-07-12 02:28:38.750 194 12707.62 62.05 55264.85 88888.00 2008-07-12 02:28:38.875 194 12707.58 62.05 55264.90 88888.00 2008-07-12 02:28:39.000 194 12707.60 62.05 55264.93 88888.00 2008-07-12 02:28:39.125 194 12707.62 62.10 55264.95 88888.00 2008-07-12 02:28:39.250 194 12707.55 62.08 55264.93 88888.00 2008-07-12 02:28:39.375 194 12707.60 62.05 55264.90 88888.00 2008-07-12 02:28:39.500 194 12707.60 62.08 55264.90 88888.00 2008-07-12 02:28:39.625 194 12707.55 62.00 55264.93 88888.00 2008-07-12 02:28:39.750 194 12707.58 62.08 55264.97 88888.00 2008-07-12 02:28:39.875 194 12707.60 62.08 55264.97 88888.00 2008-07-12 02:28:40.000 194 12707.58 62.05 55264.93 88888.00 2008-07-12 02:28:40.125 194 12707.45 62.02 55264.95 88888.00 2008-07-12 02:28:40.250 194 12707.35 62.02 55264.95 88888.00 2008-07-12 02:28:40.375 194 12707.35 62.00 55264.93 88888.00 2008-07-12 02:28:40.500 194 12707.35 61.95 55264.95 88888.00 2008-07-12 02:28:40.625 194 12707.42 61.98 55264.95 88888.00 2008-07-12 02:28:40.750 194 12707.42 61.98 55264.93 88888.00 2008-07-12 02:28:40.875 194 12707.40 61.92 55264.95 88888.00 2008-07-12 02:28:41.000 194 12707.38 61.88 55264.90 88888.00 2008-07-12 02:28:41.125 194 12707.38 61.88 55264.93 88888.00 2008-07-12 02:28:41.250 194 12707.30 61.88 55264.90 88888.00 2008-07-12 02:28:41.375 194 12707.35 61.90 55264.90 88888.00 2008-07-12 02:28:41.500 194 12707.35 61.85 55264.93 88888.00 2008-07-12 02:28:41.625 194 12707.33 61.88 55264.97 88888.00 2008-07-12 02:28:41.750 194 12707.33 61.88 55264.97 88888.00 2008-07-12 02:28:41.875 194 12707.30 61.90 55264.97 88888.00 2008-07-12 02:28:42.000 194 12707.35 61.90 55264.97 88888.00 2008-07-12 02:28:42.125 194 12707.33 61.90 55264.97 88888.00 2008-07-12 02:28:42.250 194 12707.25 61.85 55265.00 88888.00 2008-07-12 02:28:42.375 194 12707.30 61.88 55265.00 88888.00 2008-07-12 02:28:42.500 194 12707.27 61.88 55265.00 88888.00 2008-07-12 02:28:42.625 194 12707.27 61.83 55264.97 88888.00 2008-07-12 02:28:42.750 194 12707.25 61.80 55264.97 88888.00 2008-07-12 02:28:42.875 194 12707.27 61.88 55265.00 88888.00 2008-07-12 02:28:43.000 194 12707.27 61.92 55265.03 88888.00 2008-07-12 02:28:43.125 194 12707.25 61.88 55265.03 88888.00 2008-07-12 02:28:43.250 194 12707.25 61.83 55265.00 88888.00 2008-07-12 02:28:43.375 194 12707.25 61.90 55265.00 88888.00 2008-07-12 02:28:43.500 194 12707.20 61.95 55265.00 88888.00 2008-07-12 02:28:43.625 194 12707.20 61.83 55265.00 88888.00 2008-07-12 02:28:43.750 194 12707.17 61.80 55265.00 88888.00 2008-07-12 02:28:43.875 194 12707.15 61.80 55265.03 88888.00 2008-07-12 02:28:44.000 194 12707.25 61.85 55265.05 88888.00 2008-07-12 02:28:44.125 194 12707.17 61.80 55265.05 88888.00 2008-07-12 02:28:44.250 194 12707.02 61.77 55265.05 88888.00 2008-07-12 02:28:44.375 194 12707.02 61.80 55265.03 88888.00 2008-07-12 02:28:44.500 194 12707.12 61.83 55265.03 88888.00 2008-07-12 02:28:44.625 194 12707.17 61.77 55265.03 88888.00 2008-07-12 02:28:44.750 194 12707.15 61.80 55265.07 88888.00 2008-07-12 02:28:44.875 194 12707.12 61.85 55265.07 88888.00 2008-07-12 02:28:45.000 194 12707.05 61.77 55265.05 88888.00 2008-07-12 02:28:45.125 194 12707.05 61.75 55265.05 88888.00 2008-07-12 02:28:45.250 194 12707.02 61.73 55265.10 88888.00 2008-07-12 02:28:45.375 194 12707.00 61.77 55265.10 88888.00 2008-07-12 02:28:45.500 194 12706.92 61.77 55265.07 88888.00 2008-07-12 02:28:45.625 194 12706.92 61.77 55265.07 88888.00 2008-07-12 02:28:45.750 194 12707.00 61.73 55265.10 88888.00 2008-07-12 02:28:45.875 194 12707.05 61.75 55265.15 88888.00 2008-07-12 02:28:46.000 194 12707.00 61.75 55265.12 88888.00 2008-07-12 02:28:46.125 194 12706.95 61.77 55265.12 88888.00 2008-07-12 02:28:46.250 194 12706.92 61.77 55265.10 88888.00 2008-07-12 02:28:46.375 194 12706.90 61.75 55265.10 88888.00 2008-07-12 02:28:46.500 194 12706.85 61.77 55265.10 88888.00 2008-07-12 02:28:46.625 194 12706.85 61.75 55265.07 88888.00 2008-07-12 02:28:46.750 194 12706.92 61.75 55265.07 88888.00 2008-07-12 02:28:46.875 194 12707.00 61.67 55265.07 88888.00 2008-07-12 02:28:47.000 194 12706.95 61.65 55265.07 88888.00 2008-07-12 02:28:47.125 194 12706.95 61.70 55265.10 88888.00 2008-07-12 02:28:47.250 194 12706.85 61.73 55265.10 88888.00 2008-07-12 02:28:47.375 194 12706.88 61.67 55265.10 88888.00 2008-07-12 02:28:47.500 194 12706.90 61.65 55265.10 88888.00 2008-07-12 02:28:47.625 194 12706.95 61.75 55265.12 88888.00 2008-07-12 02:28:47.750 194 12706.92 61.75 55265.15 88888.00 2008-07-12 02:28:47.875 194 12706.92 61.75 55265.20 88888.00 2008-07-12 02:28:48.000 194 12706.90 61.75 55265.20 88888.00 2008-07-12 02:28:48.125 194 12706.92 61.77 55265.20 88888.00 2008-07-12 02:28:48.250 194 12706.85 61.67 55265.18 88888.00 2008-07-12 02:28:48.375 194 12706.83 61.67 55265.18 88888.00 2008-07-12 02:28:48.500 194 12706.90 61.70 55265.18 88888.00 2008-07-12 02:28:48.625 194 12706.95 61.75 55265.15 88888.00 2008-07-12 02:28:48.750 194 12706.92 61.80 55265.20 88888.00 2008-07-12 02:28:48.875 194 12706.85 61.80 55265.18 88888.00 2008-07-12 02:28:49.000 194 12706.83 61.75 55265.18 88888.00 2008-07-12 02:28:49.125 194 12706.80 61.73 55265.18 88888.00 2008-07-12 02:28:49.250 194 12706.77 61.70 55265.22 88888.00 2008-07-12 02:28:49.375 194 12706.83 61.73 55265.20 88888.00 2008-07-12 02:28:49.500 194 12706.90 61.73 55265.22 88888.00 2008-07-12 02:28:49.625 194 12706.85 61.75 55265.22 88888.00 2008-07-12 02:28:49.750 194 12706.73 61.67 55265.18 88888.00 2008-07-12 02:28:49.875 194 12706.67 61.65 55265.15 88888.00 2008-07-12 02:28:50.000 194 12706.77 61.65 55265.15 88888.00 2008-07-12 02:28:50.125 194 12706.85 61.70 55265.18 88888.00 2008-07-12 02:28:50.250 194 12706.77 61.65 55265.22 88888.00 2008-07-12 02:28:50.375 194 12706.77 61.70 55265.22 88888.00 2008-07-12 02:28:50.500 194 12706.77 61.75 55265.22 88888.00 2008-07-12 02:28:50.625 194 12706.83 61.75 55265.22 88888.00 2008-07-12 02:28:50.750 194 12706.85 61.73 55265.22 88888.00 2008-07-12 02:28:50.875 194 12706.80 61.73 55265.22 88888.00 2008-07-12 02:28:51.000 194 12706.73 61.70 55265.20 88888.00 2008-07-12 02:28:51.125 194 12706.70 61.73 55265.25 88888.00 2008-07-12 02:28:51.250 194 12706.70 61.67 55265.25 88888.00 2008-07-12 02:28:51.375 194 12706.77 61.67 55265.25 88888.00 2008-07-12 02:28:51.500 194 12706.73 61.67 55265.22 88888.00 2008-07-12 02:28:51.625 194 12706.80 61.67 55265.22 88888.00 2008-07-12 02:28:51.750 194 12706.90 61.67 55265.25 88888.00 2008-07-12 02:28:51.875 194 12706.83 61.67 55265.22 88888.00 2008-07-12 02:28:52.000 194 12706.75 61.67 55265.20 88888.00 2008-07-12 02:28:52.125 194 12706.77 61.73 55265.20 88888.00 2008-07-12 02:28:52.250 194 12706.88 61.73 55265.22 88888.00 2008-07-12 02:28:52.375 194 12706.90 61.70 55265.22 88888.00 2008-07-12 02:28:52.500 194 12706.85 61.75 55265.22 88888.00 2008-07-12 02:28:52.625 194 12706.80 61.75 55265.22 88888.00 2008-07-12 02:28:52.750 194 12706.75 61.75 55265.25 88888.00 2008-07-12 02:28:52.875 194 12706.75 61.73 55265.25 88888.00 2008-07-12 02:28:53.000 194 12706.75 61.73 55265.22 88888.00 2008-07-12 02:28:53.125 194 12706.83 61.73 55265.25 88888.00 2008-07-12 02:28:53.250 194 12706.80 61.75 55265.25 88888.00 2008-07-12 02:28:53.375 194 12706.83 61.83 55265.25 88888.00 2008-07-12 02:28:53.500 194 12706.85 61.83 55265.22 88888.00 2008-07-12 02:28:53.625 194 12706.77 61.83 55265.25 88888.00 2008-07-12 02:28:53.750 194 12706.70 61.83 55265.28 88888.00 2008-07-12 02:28:53.875 194 12706.75 61.85 55265.28 88888.00 2008-07-12 02:28:54.000 194 12706.77 61.85 55265.25 88888.00 2008-07-12 02:28:54.125 194 12706.70 61.80 55265.22 88888.00 2008-07-12 02:28:54.250 194 12706.62 61.83 55265.28 88888.00 2008-07-12 02:28:54.375 194 12706.73 61.90 55265.28 88888.00 2008-07-12 02:28:54.500 194 12706.83 61.90 55265.28 88888.00 2008-07-12 02:28:54.625 194 12706.88 61.85 55265.25 88888.00 2008-07-12 02:28:54.750 194 12706.80 61.80 55265.20 88888.00 2008-07-12 02:28:54.875 194 12706.80 61.88 55265.20 88888.00 2008-07-12 02:28:55.000 194 12706.88 61.95 55265.25 88888.00 2008-07-12 02:28:55.125 194 12706.90 61.92 55265.25 88888.00 2008-07-12 02:28:55.250 194 12706.92 61.92 55265.25 88888.00 2008-07-12 02:28:55.375 194 12706.95 61.98 55265.28 88888.00 2008-07-12 02:28:55.500 194 12706.95 62.02 55265.30 88888.00 2008-07-12 02:28:55.625 194 12706.95 62.08 55265.32 88888.00 2008-07-12 02:28:55.750 194 12706.95 62.05 55265.30 88888.00 2008-07-12 02:28:55.875 194 12706.95 62.02 55265.30 88888.00 2008-07-12 02:28:56.000 194 12706.95 62.02 55265.30 88888.00 2008-07-12 02:28:56.125 194 12707.00 62.00 55265.25 88888.00 2008-07-12 02:28:56.250 194 12707.02 62.05 55265.30 88888.00 2008-07-12 02:28:56.375 194 12707.00 62.10 55265.30 88888.00 2008-07-12 02:28:56.500 194 12706.92 62.12 55265.30 88888.00 2008-07-12 02:28:56.625 194 12706.90 62.12 55265.30 88888.00 2008-07-12 02:28:56.750 194 12706.85 62.17 55265.25 88888.00 2008-07-12 02:28:56.875 194 12706.80 62.17 55265.25 88888.00 2008-07-12 02:28:57.000 194 12706.77 62.12 55265.25 88888.00 2008-07-12 02:28:57.125 194 12706.85 62.17 55265.28 88888.00 2008-07-12 02:28:57.250 194 12706.92 62.20 55265.30 88888.00 2008-07-12 02:28:57.375 194 12706.92 62.20 55265.28 88888.00 2008-07-12 02:28:57.500 194 12706.90 62.20 55265.28 88888.00 2008-07-12 02:28:57.625 194 12707.00 62.30 55265.28 88888.00 2008-07-12 02:28:57.750 194 12707.05 62.33 55265.28 88888.00 2008-07-12 02:28:57.875 194 12707.00 62.35 55265.28 88888.00 2008-07-12 02:28:58.000 194 12706.95 62.38 55265.22 88888.00 2008-07-12 02:28:58.125 194 12706.92 62.35 55265.25 88888.00 2008-07-12 02:28:58.250 194 12706.90 62.33 55265.22 88888.00 2008-07-12 02:28:58.375 194 12706.95 62.40 55265.25 88888.00 2008-07-12 02:28:58.500 194 12706.90 62.40 55265.30 88888.00 2008-07-12 02:28:58.625 194 12706.90 62.40 55265.30 88888.00 2008-07-12 02:28:58.750 194 12706.88 62.40 55265.28 88888.00 2008-07-12 02:28:58.875 194 12706.92 62.40 55265.22 88888.00 2008-07-12 02:28:59.000 194 12706.92 62.42 55265.25 88888.00 2008-07-12 02:28:59.125 194 12706.95 62.50 55265.30 88888.00 2008-07-12 02:28:59.250 194 12706.98 62.58 55265.30 88888.00 2008-07-12 02:28:59.375 194 12706.92 62.55 55265.28 88888.00 2008-07-12 02:28:59.500 194 12706.90 62.55 55265.25 88888.00 2008-07-12 02:28:59.625 194 12706.95 62.58 55265.28 88888.00 2008-07-12 02:28:59.750 194 12706.90 62.60 55265.28 88888.00 2008-07-12 02:28:59.875 194 12706.85 62.58 55265.28 88888.00 2008-07-12 02:29:00.000 194 12706.85 62.55 55265.28 88888.00 2008-07-12 02:29:00.125 194 12706.90 62.62 55265.25 88888.00 2008-07-12 02:29:00.250 194 12706.98 62.73 55265.30 88888.00 2008-07-12 02:29:00.375 194 12707.00 62.75 55265.30 88888.00 2008-07-12 02:29:00.500 194 12707.02 62.75 55265.35 88888.00 2008-07-12 02:29:00.625 194 12707.02 62.77 55265.35 88888.00 2008-07-12 02:29:00.750 194 12706.98 62.83 55265.32 88888.00 2008-07-12 02:29:00.875 194 12706.90 62.80 55265.30 88888.00 2008-07-12 02:29:01.000 194 12706.95 62.83 55265.32 88888.00 2008-07-12 02:29:01.125 194 12706.95 62.85 55265.40 88888.00 2008-07-12 02:29:01.250 194 12706.90 62.85 55265.38 88888.00 2008-07-12 02:29:01.375 194 12706.90 62.85 55265.32 88888.00 2008-07-12 02:29:01.500 194 12706.95 62.92 55265.38 88888.00 2008-07-12 02:29:01.625 194 12707.00 62.95 55265.35 88888.00 2008-07-12 02:29:01.750 194 12707.00 62.95 55265.35 88888.00 2008-07-12 02:29:01.875 194 12706.98 62.95 55265.35 88888.00 2008-07-12 02:29:02.000 194 12707.00 62.95 55265.32 88888.00 2008-07-12 02:29:02.125 194 12707.00 63.05 55265.35 88888.00 2008-07-12 02:29:02.250 194 12706.92 63.08 55265.32 88888.00 2008-07-12 02:29:02.375 194 12706.98 63.12 55265.30 88888.00 2008-07-12 02:29:02.500 194 12707.00 63.15 55265.32 88888.00 2008-07-12 02:29:02.625 194 12706.98 63.15 55265.32 88888.00 2008-07-12 02:29:02.750 194 12706.92 63.15 55265.32 88888.00 2008-07-12 02:29:02.875 194 12706.90 63.15 55265.35 88888.00 2008-07-12 02:29:03.000 194 12707.00 63.20 55265.35 88888.00 2008-07-12 02:29:03.125 194 12706.95 63.17 55265.35 88888.00 2008-07-12 02:29:03.250 194 12706.88 63.20 55265.35 88888.00 2008-07-12 02:29:03.375 194 12706.85 63.23 55265.35 88888.00 2008-07-12 02:29:03.500 194 12706.92 63.30 55265.38 88888.00 2008-07-12 02:29:03.625 194 12706.95 63.35 55265.35 88888.00 2008-07-12 02:29:03.750 194 12706.95 63.38 55265.35 88888.00 2008-07-12 02:29:03.875 194 12706.95 63.38 55265.35 88888.00 2008-07-12 02:29:04.000 194 12707.00 63.40 55265.35 88888.00 2008-07-12 02:29:04.125 194 12706.98 63.45 55265.40 88888.00 2008-07-12 02:29:04.250 194 12706.90 63.40 55265.40 88888.00 2008-07-12 02:29:04.375 194 12706.92 63.40 55265.38 88888.00 2008-07-12 02:29:04.500 194 12707.00 63.42 55265.38 88888.00 2008-07-12 02:29:04.625 194 12707.05 63.48 55265.38 88888.00 2008-07-12 02:29:04.750 194 12707.08 63.52 55265.43 88888.00 2008-07-12 02:29:04.875 194 12707.00 63.52 55265.40 88888.00 2008-07-12 02:29:05.000 194 12706.90 63.50 55265.32 88888.00 2008-07-12 02:29:05.125 194 12706.85 63.52 55265.38 88888.00 2008-07-12 02:29:05.250 194 12706.83 63.60 55265.40 88888.00 2008-07-12 02:29:05.375 194 12706.88 63.65 55265.38 88888.00 2008-07-12 02:29:05.500 194 12706.90 63.62 55265.38 88888.00 2008-07-12 02:29:05.625 194 12706.88 63.70 55265.38 88888.00 2008-07-12 02:29:05.750 194 12706.85 63.77 55265.40 88888.00 2008-07-12 02:29:05.875 194 12706.90 63.83 55265.45 88888.00 2008-07-12 02:29:06.000 194 12706.90 63.80 55265.38 88888.00 2008-07-12 02:29:06.125 194 12706.83 63.75 55265.35 88888.00 2008-07-12 02:29:06.250 194 12706.80 63.77 55265.38 88888.00 2008-07-12 02:29:06.375 194 12706.83 63.80 55265.35 88888.00 2008-07-12 02:29:06.500 194 12706.77 63.80 55265.38 88888.00 2008-07-12 02:29:06.625 194 12706.83 63.88 55265.38 88888.00 2008-07-12 02:29:06.750 194 12706.90 63.90 55265.38 88888.00 2008-07-12 02:29:06.875 194 12706.92 63.98 55265.40 88888.00 2008-07-12 02:29:07.000 194 12706.92 64.00 55265.43 88888.00 2008-07-12 02:29:07.125 194 12706.95 64.03 55265.38 88888.00 2008-07-12 02:29:07.250 194 12706.95 64.08 55265.38 88888.00 2008-07-12 02:29:07.375 194 12706.95 64.17 55265.43 88888.00 2008-07-12 02:29:07.500 194 12706.98 64.12 55265.40 88888.00 2008-07-12 02:29:07.625 194 12706.92 64.08 55265.40 88888.00 2008-07-12 02:29:07.750 194 12706.90 64.12 55265.43 88888.00 2008-07-12 02:29:07.875 194 12706.90 64.12 55265.45 88888.00 2008-07-12 02:29:08.000 194 12706.95 64.12 55265.40 88888.00 2008-07-12 02:29:08.125 194 12706.95 64.12 55265.38 88888.00 2008-07-12 02:29:08.250 194 12706.85 64.12 55265.40 88888.00 2008-07-12 02:29:08.375 194 12706.83 64.22 55265.43 88888.00 2008-07-12 02:29:08.500 194 12706.92 64.30 55265.40 88888.00 2008-07-12 02:29:08.625 194 12707.00 64.30 55265.43 88888.00 2008-07-12 02:29:08.750 194 12707.00 64.33 55265.43 88888.00 2008-07-12 02:29:08.875 194 12707.00 64.35 55265.45 88888.00 2008-07-12 02:29:09.000 194 12707.00 64.35 55265.43 88888.00 2008-07-12 02:29:09.125 194 12706.92 64.38 55265.43 88888.00 2008-07-12 02:29:09.250 194 12706.88 64.45 55265.45 88888.00 2008-07-12 02:29:09.375 194 12706.95 64.47 55265.45 88888.00 2008-07-12 02:29:09.500 194 12707.02 64.47 55265.40 88888.00 2008-07-12 02:29:09.625 194 12707.00 64.50 55265.40 88888.00 2008-07-12 02:29:09.750 194 12706.90 64.55 55265.40 88888.00 2008-07-12 02:29:09.875 194 12706.90 64.58 55265.45 88888.00 2008-07-12 02:29:10.000 194 12706.88 64.58 55265.43 88888.00 2008-07-12 02:29:10.125 194 12706.83 64.55 55265.43 88888.00 2008-07-12 02:29:10.250 194 12706.88 64.60 55265.43 88888.00 2008-07-12 02:29:10.375 194 12706.92 64.62 55265.43 88888.00 2008-07-12 02:29:10.500 194 12706.92 64.70 55265.43 88888.00 2008-07-12 02:29:10.625 194 12706.90 64.72 55265.45 88888.00 2008-07-12 02:29:10.750 194 12706.83 64.70 55265.43 88888.00 2008-07-12 02:29:10.875 194 12706.88 64.72 55265.40 88888.00 2008-07-12 02:29:11.000 194 12706.95 64.80 55265.40 88888.00 2008-07-12 02:29:11.125 194 12706.92 64.85 55265.45 88888.00 2008-07-12 02:29:11.250 194 12706.88 64.83 55265.43 88888.00 2008-07-12 02:29:11.375 194 12706.95 64.88 55265.45 88888.00 2008-07-12 02:29:11.500 194 12706.98 64.88 55265.47 88888.00 2008-07-12 02:29:11.625 194 12706.95 64.85 55265.43 88888.00 2008-07-12 02:29:11.750 194 12706.92 64.80 55265.43 88888.00 2008-07-12 02:29:11.875 194 12706.95 64.85 55265.45 88888.00 2008-07-12 02:29:12.000 194 12706.98 64.92 55265.43 88888.00 2008-07-12 02:29:12.125 194 12706.95 64.95 55265.43 88888.00 2008-07-12 02:29:12.250 194 12706.98 65.05 55265.43 88888.00 2008-07-12 02:29:12.375 194 12707.00 65.08 55265.43 88888.00 2008-07-12 02:29:12.500 194 12707.00 65.08 55265.40 88888.00 2008-07-12 02:29:12.625 194 12706.92 65.05 55265.40 88888.00 2008-07-12 02:29:12.750 194 12706.88 65.00 55265.43 88888.00 2008-07-12 02:29:12.875 194 12706.92 65.05 55265.43 88888.00 2008-07-12 02:29:13.000 194 12706.98 65.12 55265.43 88888.00 2008-07-12 02:29:13.125 194 12707.05 65.12 55265.43 88888.00 2008-07-12 02:29:13.250 194 12707.02 65.15 55265.45 88888.00 2008-07-12 02:29:13.375 194 12707.02 65.20 55265.45 88888.00 2008-07-12 02:29:13.500 194 12706.95 65.22 55265.47 88888.00 2008-07-12 02:29:13.625 194 12706.85 65.28 55265.47 88888.00 2008-07-12 02:29:13.750 194 12706.90 65.30 55265.45 88888.00 2008-07-12 02:29:13.875 194 12706.98 65.30 55265.45 88888.00 2008-07-12 02:29:14.000 194 12706.95 65.35 55265.45 88888.00 2008-07-12 02:29:14.125 194 12706.88 65.40 55265.47 88888.00 2008-07-12 02:29:14.250 194 12706.83 65.35 55265.45 88888.00 2008-07-12 02:29:14.375 194 12706.90 65.38 55265.45 88888.00 2008-07-12 02:29:14.500 194 12706.92 65.40 55265.45 88888.00 2008-07-12 02:29:14.625 194 12706.98 65.42 55265.43 88888.00 2008-07-12 02:29:14.750 194 12706.95 65.40 55265.40 88888.00 2008-07-12 02:29:14.875 194 12706.90 65.45 55265.43 88888.00 2008-07-12 02:29:15.000 194 12706.95 65.50 55265.40 88888.00 2008-07-12 02:29:15.125 194 12706.98 65.47 55265.43 88888.00 2008-07-12 02:29:15.250 194 12706.98 65.45 55265.40 88888.00 2008-07-12 02:29:15.375 194 12706.98 65.50 55265.45 88888.00 2008-07-12 02:29:15.500 194 12706.98 65.58 55265.45 88888.00 2008-07-12 02:29:15.625 194 12707.00 65.62 55265.45 88888.00 2008-07-12 02:29:15.750 194 12707.00 65.62 55265.47 88888.00 2008-07-12 02:29:15.875 194 12706.95 65.62 55265.47 88888.00 2008-07-12 02:29:16.000 194 12707.02 65.67 55265.47 88888.00 2008-07-12 02:29:16.125 194 12706.98 65.67 55265.45 88888.00 2008-07-12 02:29:16.250 194 12706.95 65.70 55265.45 88888.00 2008-07-12 02:29:16.375 194 12706.95 65.67 55265.47 88888.00 2008-07-12 02:29:16.500 194 12706.92 65.67 55265.47 88888.00 2008-07-12 02:29:16.625 194 12706.98 65.75 55265.47 88888.00 2008-07-12 02:29:16.750 194 12707.02 65.78 55265.47 88888.00 2008-07-12 02:29:16.875 194 12706.98 65.80 55265.45 88888.00 2008-07-12 02:29:17.000 194 12706.92 65.75 55265.43 88888.00 2008-07-12 02:29:17.125 194 12706.90 65.83 55265.47 88888.00 2008-07-12 02:29:17.250 194 12706.85 65.88 55265.47 88888.00 2008-07-12 02:29:17.375 194 12706.85 65.90 55265.47 88888.00 2008-07-12 02:29:17.500 194 12706.85 65.90 55265.47 88888.00 2008-07-12 02:29:17.625 194 12706.90 65.92 55265.47 88888.00 2008-07-12 02:29:17.750 194 12706.95 66.03 55265.47 88888.00 2008-07-12 02:29:17.875 194 12706.92 66.00 55265.50 88888.00 2008-07-12 02:29:18.000 194 12706.95 65.97 55265.47 88888.00 2008-07-12 02:29:18.125 194 12707.00 66.00 55265.50 88888.00 2008-07-12 02:29:18.250 194 12707.00 65.97 55265.50 88888.00 2008-07-12 02:29:18.375 194 12706.92 65.97 55265.47 88888.00 2008-07-12 02:29:18.500 194 12706.88 65.97 55265.47 88888.00 2008-07-12 02:29:18.625 194 12706.95 66.05 55265.50 88888.00 2008-07-12 02:29:18.750 194 12706.95 66.00 55265.47 88888.00 2008-07-12 02:29:18.875 194 12706.90 66.03 55265.50 88888.00 2008-07-12 02:29:19.000 194 12706.85 66.12 55265.50 88888.00 2008-07-12 02:29:19.125 194 12706.85 66.17 55265.47 88888.00 2008-07-12 02:29:19.250 194 12706.77 66.12 55265.50 88888.00 2008-07-12 02:29:19.375 194 12706.73 66.15 55265.53 88888.00 2008-07-12 02:29:19.500 194 12706.80 66.17 55265.53 88888.00 2008-07-12 02:29:19.625 194 12706.85 66.15 55265.55 88888.00 2008-07-12 02:29:19.750 194 12706.88 66.17 55265.53 88888.00 2008-07-12 02:29:19.875 194 12706.83 66.22 55265.53 88888.00 2008-07-12 02:29:20.000 194 12706.75 66.17 55265.50 88888.00 2008-07-12 02:29:20.125 194 12706.73 66.15 55265.50 88888.00 2008-07-12 02:29:20.250 194 12706.70 66.15 55265.45 88888.00 2008-07-12 02:29:20.375 194 12706.67 66.20 55265.45 88888.00 2008-07-12 02:29:20.500 194 12706.67 66.28 55265.47 88888.00 2008-07-12 02:29:20.625 194 12706.65 66.30 55265.50 88888.00 2008-07-12 02:29:20.750 194 12706.67 66.33 55265.50 88888.00 2008-07-12 02:29:20.875 194 12706.65 66.33 55265.50 88888.00 2008-07-12 02:29:21.000 194 12706.70 66.33 55265.50 88888.00 2008-07-12 02:29:21.125 194 12706.67 66.28 55265.50 88888.00 2008-07-12 02:29:21.250 194 12706.67 66.35 55265.55 88888.00 2008-07-12 02:29:21.375 194 12706.73 66.42 55265.57 88888.00 2008-07-12 02:29:21.500 194 12706.73 66.45 55265.57 88888.00 2008-07-12 02:29:21.625 194 12706.65 66.42 55265.55 88888.00 2008-07-12 02:29:21.750 194 12706.60 66.42 55265.53 88888.00 2008-07-12 02:29:21.875 194 12706.52 66.40 55265.55 88888.00 2008-07-12 02:29:22.000 194 12706.50 66.40 55265.57 88888.00 2008-07-12 02:29:22.125 194 12706.50 66.45 55265.57 88888.00 2008-07-12 02:29:22.250 194 12706.45 66.45 55265.55 88888.00 2008-07-12 02:29:22.375 194 12706.40 66.42 55265.55 88888.00 2008-07-12 02:29:22.500 194 12706.42 66.42 55265.57 88888.00 2008-07-12 02:29:22.625 194 12706.52 66.45 55265.57 88888.00 2008-07-12 02:29:22.750 194 12706.50 66.45 55265.55 88888.00 2008-07-12 02:29:22.875 194 12706.45 66.45 55265.57 88888.00 2008-07-12 02:29:23.000 194 12706.40 66.40 55265.57 88888.00 2008-07-12 02:29:23.125 194 12706.35 66.42 55265.55 88888.00 2008-07-12 02:29:23.250 194 12706.38 66.38 55265.55 88888.00 2008-07-12 02:29:23.375 194 12706.40 66.38 55265.55 88888.00 2008-07-12 02:29:23.500 194 12706.38 66.42 55265.60 88888.00 2008-07-12 02:29:23.625 194 12706.38 66.50 55265.60 88888.00 2008-07-12 02:29:23.750 194 12706.40 66.45 55265.62 88888.00 2008-07-12 02:29:23.875 194 12706.42 66.53 55265.65 88888.00 2008-07-12 02:29:24.000 194 12706.42 66.58 55265.65 88888.00 2008-07-12 02:29:24.125 194 12706.40 66.53 55265.62 88888.00 2008-07-12 02:29:24.250 194 12706.33 66.45 55265.62 88888.00 2008-07-12 02:29:24.375 194 12706.33 66.45 55265.62 88888.00 2008-07-12 02:29:24.500 194 12706.27 66.45 55265.62 88888.00 2008-07-12 02:29:24.625 194 12706.23 66.42 55265.60 88888.00 2008-07-12 02:29:24.750 194 12706.23 66.40 55265.60 88888.00 2008-07-12 02:29:24.875 194 12706.27 66.42 55265.62 88888.00 2008-07-12 02:29:25.000 194 12706.30 66.50 55265.65 88888.00 2008-07-12 02:29:25.125 194 12706.38 66.58 55265.70 88888.00 2008-07-12 02:29:25.250 194 12706.33 66.55 55265.70 88888.00 2008-07-12 02:29:25.375 194 12706.20 66.50 55265.65 88888.00 2008-07-12 02:29:25.500 194 12706.12 66.53 55265.65 88888.00 2008-07-12 02:29:25.625 194 12706.17 66.53 55265.65 88888.00 2008-07-12 02:29:25.750 194 12706.23 66.60 55265.68 88888.00 2008-07-12 02:29:25.875 194 12706.27 66.58 55265.70 88888.00 2008-07-12 02:29:26.000 194 12706.20 66.50 55265.65 88888.00 2008-07-12 02:29:26.125 194 12706.15 66.53 55265.62 88888.00 2008-07-12 02:29:26.250 194 12706.10 66.50 55265.62 88888.00 2008-07-12 02:29:26.375 194 12706.12 66.50 55265.62 88888.00 2008-07-12 02:29:26.500 194 12706.10 66.50 55265.62 88888.00 2008-07-12 02:29:26.625 194 12706.10 66.53 55265.65 88888.00 2008-07-12 02:29:26.750 194 12706.08 66.50 55265.62 88888.00 2008-07-12 02:29:26.875 194 12706.00 66.42 55265.62 88888.00 2008-07-12 02:29:27.000 194 12706.00 66.45 55265.65 88888.00 2008-07-12 02:29:27.125 194 12706.08 66.50 55265.68 88888.00 2008-07-12 02:29:27.250 194 12706.05 66.53 55265.70 88888.00 2008-07-12 02:29:27.375 194 12706.05 66.53 55265.70 88888.00 2008-07-12 02:29:27.500 194 12706.08 66.50 55265.70 88888.00 2008-07-12 02:29:27.625 194 12706.00 66.47 55265.65 88888.00 2008-07-12 02:29:27.750 194 12705.90 66.45 55265.68 88888.00 2008-07-12 02:29:27.875 194 12705.90 66.45 55265.72 88888.00 2008-07-12 02:29:28.000 194 12705.92 66.45 55265.72 88888.00 2008-07-12 02:29:28.125 194 12705.95 66.47 55265.72 88888.00 2008-07-12 02:29:28.250 194 12705.85 66.42 55265.75 88888.00 2008-07-12 02:29:28.375 194 12705.80 66.47 55265.80 88888.00 2008-07-12 02:29:28.500 194 12705.83 66.53 55265.80 88888.00 2008-07-12 02:29:28.625 194 12705.80 66.42 55265.80 88888.00 2008-07-12 02:29:28.750 194 12705.75 66.38 55265.75 88888.00 2008-07-12 02:29:28.875 194 12705.83 66.45 55265.78 88888.00 2008-07-12 02:29:29.000 194 12705.85 66.42 55265.78 88888.00 2008-07-12 02:29:29.125 194 12705.80 66.40 55265.80 88888.00 2008-07-12 02:29:29.250 194 12705.67 66.40 55265.78 88888.00 2008-07-12 02:29:29.375 194 12705.62 66.40 55265.75 88888.00 2008-07-12 02:29:29.500 194 12705.65 66.40 55265.75 88888.00 2008-07-12 02:29:29.625 194 12705.65 66.38 55265.75 88888.00 2008-07-12 02:29:29.750 194 12705.70 66.38 55265.78 88888.00 2008-07-12 02:29:29.875 194 12705.75 66.35 55265.80 88888.00 2008-07-12 02:29:30.000 194 12705.73 66.40 55265.85 88888.00 2008-07-12 02:29:30.125 194 12705.70 66.40 55265.82 88888.00 2008-07-12 02:29:30.250 194 12705.58 66.35 55265.80 88888.00 2008-07-12 02:29:30.375 194 12705.58 66.35 55265.78 88888.00 2008-07-12 02:29:30.500 194 12705.50 66.35 55265.80 88888.00 2008-07-12 02:29:30.625 194 12705.45 66.33 55265.82 88888.00 2008-07-12 02:29:30.750 194 12705.42 66.30 55265.78 88888.00 2008-07-12 02:29:30.875 194 12705.45 66.25 55265.75 88888.00 2008-07-12 02:29:31.000 194 12705.52 66.22 55265.78 88888.00 2008-07-12 02:29:31.125 194 12705.50 66.17 55265.80 88888.00 2008-07-12 02:29:31.250 194 12705.45 66.20 55265.78 88888.00 2008-07-12 02:29:31.375 194 12705.45 66.22 55265.80 88888.00 2008-07-12 02:29:31.500 194 12705.48 66.28 55265.82 88888.00 2008-07-12 02:29:31.625 194 12705.42 66.25 55265.88 88888.00 2008-07-12 02:29:31.750 194 12705.33 66.22 55265.85 88888.00 2008-07-12 02:29:31.875 194 12705.25 66.15 55265.82 88888.00 2008-07-12 02:29:32.000 194 12705.23 66.08 55265.88 88888.00 2008-07-12 02:29:32.125 194 12705.27 66.15 55265.88 88888.00 2008-07-12 02:29:32.250 194 12705.15 66.08 55265.85 88888.00 2008-07-12 02:29:32.375 194 12705.10 66.10 55265.88 88888.00 2008-07-12 02:29:32.500 194 12705.10 66.10 55265.93 88888.00 2008-07-12 02:29:32.625 194 12704.98 66.05 55265.93 88888.00 2008-07-12 02:29:32.750 194 12705.00 66.10 55265.90 88888.00 2008-07-12 02:29:32.875 194 12705.02 66.12 55265.93 88888.00 2008-07-12 02:29:33.000 194 12705.02 66.03 55265.90 88888.00 2008-07-12 02:29:33.125 194 12704.95 65.97 55265.90 88888.00 2008-07-12 02:29:33.250 194 12704.92 66.03 55265.93 88888.00 2008-07-12 02:29:33.375 194 12704.98 66.03 55265.93 88888.00 2008-07-12 02:29:33.500 194 12705.00 66.03 55265.93 88888.00 2008-07-12 02:29:33.625 194 12704.95 65.97 55265.93 88888.00 2008-07-12 02:29:33.750 194 12704.88 65.88 55265.90 88888.00 2008-07-12 02:29:33.875 194 12704.88 65.95 55265.97 88888.00 2008-07-12 02:29:34.000 194 12704.90 66.00 55266.00 88888.00 2008-07-12 02:29:34.125 194 12704.95 65.95 55266.00 88888.00 2008-07-12 02:29:34.250 194 12704.88 65.83 55265.97 88888.00 2008-07-12 02:29:34.375 194 12704.77 65.75 55265.97 88888.00 2008-07-12 02:29:34.500 194 12704.65 65.70 55265.97 88888.00 2008-07-12 02:29:34.625 194 12704.65 65.78 55265.97 88888.00 2008-07-12 02:29:34.750 194 12704.77 65.83 55266.03 88888.00 2008-07-12 02:29:34.875 194 12704.77 65.75 55266.03 88888.00 2008-07-12 02:29:35.000 194 12704.73 65.70 55265.97 88888.00 2008-07-12 02:29:35.125 194 12704.65 65.67 55266.03 88888.00 2008-07-12 02:29:35.250 194 12704.50 65.65 55266.00 88888.00 2008-07-12 02:29:35.375 194 12704.52 65.65 55266.03 88888.00 2008-07-12 02:29:35.500 194 12704.58 65.62 55266.00 88888.00 2008-07-12 02:29:35.625 194 12704.62 65.62 55266.03 88888.00 2008-07-12 02:29:35.750 194 12704.62 65.67 55266.05 88888.00 2008-07-12 02:29:35.875 194 12704.52 65.60 55266.03 88888.00 2008-07-12 02:29:36.000 194 12704.42 65.45 55266.03 88888.00 2008-07-12 02:29:36.125 194 12704.38 65.42 55266.03 88888.00 2008-07-12 02:29:36.250 194 12704.42 65.45 55266.10 88888.00 2008-07-12 02:29:36.375 194 12704.50 65.50 55266.07 88888.00 2008-07-12 02:29:36.500 194 12704.42 65.42 55266.05 88888.00 2008-07-12 02:29:36.625 194 12704.35 65.42 55266.07 88888.00 2008-07-12 02:29:36.750 194 12704.25 65.38 55266.07 88888.00 2008-07-12 02:29:36.875 194 12704.23 65.33 55266.05 88888.00 2008-07-12 02:29:37.000 194 12704.20 65.28 55266.05 88888.00 2008-07-12 02:29:37.125 194 12704.20 65.30 55266.07 88888.00 2008-07-12 02:29:37.250 194 12704.20 65.28 55266.12 88888.00 2008-07-12 02:29:37.375 194 12704.23 65.22 55266.10 88888.00 2008-07-12 02:29:37.500 194 12704.15 65.17 55266.10 88888.00 2008-07-12 02:29:37.625 194 12704.08 65.15 55266.07 88888.00 2008-07-12 02:29:37.750 194 12704.08 65.12 55266.10 88888.00 2008-07-12 02:29:37.875 194 12704.08 65.10 55266.12 88888.00 2008-07-12 02:29:38.000 194 12704.10 65.10 55266.15 88888.00 2008-07-12 02:29:38.125 194 12704.08 65.08 55266.18 88888.00 2008-07-12 02:29:38.250 194 12704.00 65.08 55266.18 88888.00 2008-07-12 02:29:38.375 194 12704.00 65.08 55266.18 88888.00 2008-07-12 02:29:38.500 194 12703.92 64.97 55266.15 88888.00 2008-07-12 02:29:38.625 194 12703.92 64.95 55266.15 88888.00 2008-07-12 02:29:38.750 194 12703.98 64.95 55266.18 88888.00 2008-07-12 02:29:38.875 194 12703.92 64.90 55266.20 88888.00 2008-07-12 02:29:39.000 194 12703.85 64.85 55266.18 88888.00 2008-07-12 02:29:39.125 194 12703.83 64.83 55266.20 88888.00 2008-07-12 02:29:39.250 194 12703.80 64.75 55266.18 88888.00 2008-07-12 02:29:39.375 194 12703.83 64.75 55266.22 88888.00 2008-07-12 02:29:39.500 194 12703.80 64.80 55266.22 88888.00 2008-07-12 02:29:39.625 194 12703.83 64.78 55266.20 88888.00 2008-07-12 02:29:39.750 194 12703.75 64.67 55266.25 88888.00 2008-07-12 02:29:39.875 194 12703.67 64.62 55266.22 88888.00 2008-07-12 02:29:40.000 194 12703.67 64.55 55266.18 88888.00 2008-07-12 02:29:40.125 194 12703.70 64.55 55266.20 88888.00 2008-07-12 02:29:40.250 194 12703.60 64.53 55266.20 88888.00 2008-07-12 02:29:40.375 194 12703.52 64.53 55266.22 88888.00 2008-07-12 02:29:40.500 194 12703.55 64.50 55266.28 88888.00 2008-07-12 02:29:40.625 194 12703.67 64.53 55266.30 88888.00 2008-07-12 02:29:40.750 194 12703.75 64.50 55266.30 88888.00 2008-07-12 02:29:40.875 194 12703.65 64.42 55266.25 88888.00 2008-07-12 02:29:41.000 194 12703.52 64.35 55266.22 88888.00 2008-07-12 02:29:41.125 194 12703.42 64.33 55266.25 88888.00 2008-07-12 02:29:41.250 194 12703.33 64.25 55266.25 88888.00 2008-07-12 02:29:41.375 194 12703.35 64.30 55266.28 88888.00 2008-07-12 02:29:41.500 194 12703.35 64.33 55266.28 88888.00 2008-07-12 02:29:41.625 194 12703.35 64.25 55266.30 88888.00 2008-07-12 02:29:41.750 194 12703.33 64.12 55266.28 88888.00 2008-07-12 02:29:41.875 194 12703.33 64.10 55266.30 88888.00 2008-07-12 02:29:42.000 194 12703.30 64.08 55266.30 88888.00 2008-07-12 02:29:42.125 194 12703.33 64.08 55266.32 88888.00 2008-07-12 02:29:42.250 194 12703.30 64.03 55266.32 88888.00 2008-07-12 02:29:42.375 194 12703.30 64.00 55266.30 88888.00 2008-07-12 02:29:42.500 194 12703.15 63.95 55266.30 88888.00 2008-07-12 02:29:42.625 194 12703.10 63.92 55266.35 88888.00 2008-07-12 02:29:42.750 194 12703.12 63.92 55266.38 88888.00 2008-07-12 02:29:42.875 194 12703.08 63.85 55266.35 88888.00 2008-07-12 02:29:43.000 194 12703.10 63.85 55266.35 88888.00 2008-07-12 02:29:43.125 194 12703.15 63.83 55266.40 88888.00 2008-07-12 02:29:43.250 194 12703.10 63.77 55266.40 88888.00 2008-07-12 02:29:43.375 194 12703.12 63.83 55266.40 88888.00 2008-07-12 02:29:43.500 194 12703.10 63.80 55266.40 88888.00 2008-07-12 02:29:43.625 194 12703.12 63.73 55266.40 88888.00 2008-07-12 02:29:43.750 194 12703.08 63.65 55266.40 88888.00 2008-07-12 02:29:43.875 194 12702.95 63.60 55266.43 88888.00 2008-07-12 02:29:44.000 194 12702.95 63.58 55266.40 88888.00 2008-07-12 02:29:44.125 194 12702.92 63.55 55266.38 88888.00 2008-07-12 02:29:44.250 194 12702.83 63.48 55266.38 88888.00 2008-07-12 02:29:44.375 194 12702.80 63.45 55266.38 88888.00 2008-07-12 02:29:44.500 194 12702.77 63.40 55266.40 88888.00 2008-07-12 02:29:44.625 194 12702.73 63.38 55266.43 88888.00 2008-07-12 02:29:44.750 194 12702.65 63.35 55266.43 88888.00 2008-07-12 02:29:44.875 194 12702.70 63.33 55266.40 88888.00 2008-07-12 02:29:45.000 194 12702.75 63.30 55266.40 88888.00 2008-07-12 02:29:45.125 194 12702.65 63.25 55266.43 88888.00 2008-07-12 02:29:45.250 194 12702.55 63.20 55266.45 88888.00 2008-07-12 02:29:45.375 194 12702.58 63.23 55266.45 88888.00 2008-07-12 02:29:45.500 194 12702.58 63.17 55266.47 88888.00 2008-07-12 02:29:45.625 194 12702.52 63.17 55266.47 88888.00 2008-07-12 02:29:45.750 194 12702.55 63.23 55266.53 88888.00 2008-07-12 02:29:45.875 194 12702.58 63.20 55266.50 88888.00 2008-07-12 02:29:46.000 194 12702.52 63.05 55266.50 88888.00 2008-07-12 02:29:46.125 194 12702.48 63.02 55266.53 88888.00 2008-07-12 02:29:46.250 194 12702.38 62.98 55266.53 88888.00 2008-07-12 02:29:46.375 194 12702.38 62.98 55266.53 88888.00 2008-07-12 02:29:46.500 194 12702.35 62.95 55266.53 88888.00 2008-07-12 02:29:46.625 194 12702.33 62.95 55266.57 88888.00 2008-07-12 02:29:46.750 194 12702.27 62.92 55266.55 88888.00 2008-07-12 02:29:46.875 194 12702.27 62.88 55266.57 88888.00 2008-07-12 02:29:47.000 194 12702.33 62.88 55266.55 88888.00 2008-07-12 02:29:47.125 194 12702.33 62.85 55266.57 88888.00 2008-07-12 02:29:47.250 194 12702.25 62.80 55266.60 88888.00 2008-07-12 02:29:47.375 194 12702.20 62.75 55266.55 88888.00 2008-07-12 02:29:47.500 194 12702.12 62.73 55266.57 88888.00 2008-07-12 02:29:47.625 194 12702.08 62.77 55266.60 88888.00 2008-07-12 02:29:47.750 194 12702.10 62.73 55266.60 88888.00 2008-07-12 02:29:47.875 194 12702.15 62.67 55266.60 88888.00 2008-07-12 02:29:48.000 194 12702.12 62.65 55266.60 88888.00 2008-07-12 02:29:48.125 194 12702.05 62.58 55266.60 88888.00 2008-07-12 02:29:48.250 194 12701.98 62.52 55266.62 88888.00 2008-07-12 02:29:48.375 194 12702.00 62.55 55266.60 88888.00 2008-07-12 02:29:48.500 194 12701.98 62.52 55266.62 88888.00 2008-07-12 02:29:48.625 194 12701.98 62.50 55266.62 88888.00 2008-07-12 02:29:48.750 194 12701.90 62.45 55266.65 88888.00 2008-07-12 02:29:48.875 194 12701.85 62.42 55266.62 88888.00 2008-07-12 02:29:49.000 194 12701.83 62.38 55266.62 88888.00 2008-07-12 02:29:49.125 194 12701.75 62.30 55266.60 88888.00 2008-07-12 02:29:49.250 194 12701.73 62.30 55266.65 88888.00 2008-07-12 02:29:49.375 194 12701.85 62.35 55266.68 88888.00 2008-07-12 02:29:49.500 194 12701.83 62.30 55266.62 88888.00 2008-07-12 02:29:49.625 194 12701.70 62.25 55266.62 88888.00 2008-07-12 02:29:49.750 194 12701.58 62.20 55266.65 88888.00 2008-07-12 02:29:49.875 194 12701.62 62.20 55266.68 88888.00 2008-07-12 02:29:50.000 194 12701.65 62.15 55266.68 88888.00 2008-07-12 02:29:50.125 194 12701.65 62.12 55266.65 88888.00 2008-07-12 02:29:50.250 194 12701.67 62.08 55266.70 88888.00 2008-07-12 02:29:50.375 194 12701.67 62.08 55266.72 88888.00 2008-07-12 02:29:50.500 194 12701.65 62.02 55266.72 88888.00 2008-07-12 02:29:50.625 194 12701.55 61.95 55266.68 88888.00 2008-07-12 02:29:50.750 194 12701.52 61.92 55266.68 88888.00 2008-07-12 02:29:50.875 194 12701.58 61.95 55266.68 88888.00 2008-07-12 02:29:51.000 194 12701.55 61.90 55266.68 88888.00 2008-07-12 02:29:51.125 194 12701.52 61.90 55266.68 88888.00 2008-07-12 02:29:51.250 194 12701.45 61.88 55266.70 88888.00 2008-07-12 02:29:51.375 194 12701.45 61.80 55266.70 88888.00 2008-07-12 02:29:51.500 194 12701.38 61.80 55266.72 88888.00 2008-07-12 02:29:51.625 194 12701.40 61.77 55266.72 88888.00 2008-07-12 02:29:51.750 194 12701.40 61.77 55266.72 88888.00 2008-07-12 02:29:51.875 194 12701.38 61.77 55266.72 88888.00 2008-07-12 02:29:52.000 194 12701.33 61.75 55266.75 88888.00 2008-07-12 02:29:52.125 194 12701.35 61.70 55266.80 88888.00 2008-07-12 02:29:52.250 194 12701.35 61.67 55266.75 88888.00 2008-07-12 02:29:52.375 194 12701.35 61.62 55266.75 88888.00 2008-07-12 02:29:52.500 194 12701.30 61.60 55266.78 88888.00 2008-07-12 02:29:52.625 194 12701.25 61.62 55266.78 88888.00 2008-07-12 02:29:52.750 194 12701.27 61.65 55266.78 88888.00 2008-07-12 02:29:52.875 194 12701.23 61.60 55266.80 88888.00 2008-07-12 02:29:53.000 194 12701.20 61.55 55266.78 88888.00 2008-07-12 02:29:53.125 194 12701.10 61.48 55266.80 88888.00 2008-07-12 02:29:53.250 194 12701.02 61.48 55266.80 88888.00 2008-07-12 02:29:53.375 194 12701.12 61.48 55266.80 88888.00 2008-07-12 02:29:53.500 194 12701.23 61.50 55266.80 88888.00 2008-07-12 02:29:53.625 194 12701.17 61.42 55266.80 88888.00 2008-07-12 02:29:53.750 194 12701.10 61.40 55266.82 88888.00 2008-07-12 02:29:53.875 194 12701.08 61.38 55266.80 88888.00 2008-07-12 02:29:54.000 194 12701.12 61.38 55266.80 88888.00 2008-07-12 02:29:54.125 194 12701.17 61.33 55266.80 88888.00 2008-07-12 02:29:54.250 194 12701.15 61.27 55266.82 88888.00 2008-07-12 02:29:54.375 194 12701.12 61.25 55266.82 88888.00 2008-07-12 02:29:54.500 194 12701.12 61.15 55266.85 88888.00 2008-07-12 02:29:54.625 194 12701.08 61.20 55266.85 88888.00 2008-07-12 02:29:54.750 194 12701.02 61.23 55266.82 88888.00 2008-07-12 02:29:54.875 194 12700.98 61.23 55266.80 88888.00 2008-07-12 02:29:55.000 194 12700.88 61.08 55266.78 88888.00 2008-07-12 02:29:55.125 194 12700.88 61.10 55266.82 88888.00 2008-07-12 02:29:55.250 194 12700.92 61.12 55266.85 88888.00 2008-07-12 02:29:55.375 194 12700.95 61.10 55266.85 88888.00 2008-07-12 02:29:55.500 194 12700.95 61.12 55266.85 88888.00 2008-07-12 02:29:55.625 194 12700.95 61.12 55266.85 88888.00 2008-07-12 02:29:55.750 194 12700.90 61.08 55266.88 88888.00 2008-07-12 02:29:55.875 194 12700.88 61.05 55266.88 88888.00 2008-07-12 02:29:56.000 194 12700.83 61.02 55266.85 88888.00 2008-07-12 02:29:56.125 194 12700.85 61.00 55266.88 88888.00 2008-07-12 02:29:56.250 194 12700.90 60.98 55266.88 88888.00 2008-07-12 02:29:56.375 194 12700.92 60.92 55266.88 88888.00 2008-07-12 02:29:56.500 194 12700.88 60.95 55266.88 88888.00 2008-07-12 02:29:56.625 194 12700.85 61.00 55266.85 88888.00 2008-07-12 02:29:56.750 194 12700.80 60.98 55266.88 88888.00 2008-07-12 02:29:56.875 194 12700.77 60.95 55266.90 88888.00 2008-07-12 02:29:57.000 194 12700.77 60.98 55266.93 88888.00 2008-07-12 02:29:57.125 194 12700.77 60.90 55266.90 88888.00 2008-07-12 02:29:57.250 194 12700.70 60.80 55266.90 88888.00 2008-07-12 02:29:57.375 194 12700.73 60.90 55266.90 88888.00 2008-07-12 02:29:57.500 194 12700.75 60.88 55266.95 88888.00 2008-07-12 02:29:57.625 194 12700.70 60.80 55266.95 88888.00 2008-07-12 02:29:57.750 194 12700.62 60.80 55266.90 88888.00 2008-07-12 02:29:57.875 194 12700.60 60.77 55266.90 88888.00 2008-07-12 02:29:58.000 194 12700.65 60.80 55266.90 88888.00 2008-07-12 02:29:58.125 194 12700.77 60.80 55266.90 88888.00 2008-07-12 02:29:58.250 194 12700.62 60.65 55266.90 88888.00 2008-07-12 02:29:58.375 194 12700.58 60.65 55266.88 88888.00 2008-07-12 02:29:58.500 194 12700.55 60.67 55266.93 88888.00 2008-07-12 02:29:58.625 194 12700.60 60.67 55266.95 88888.00 2008-07-12 02:29:58.750 194 12700.62 60.65 55266.93 88888.00 2008-07-12 02:29:58.875 194 12700.58 60.65 55266.95 88888.00 2008-07-12 02:29:59.000 194 12700.52 60.62 55266.93 88888.00 2008-07-12 02:29:59.125 194 12700.48 60.55 55266.93 88888.00 2008-07-12 02:29:59.250 194 12700.48 60.55 55266.90 88888.00 2008-07-12 02:29:59.375 194 12700.50 60.55 55266.90 88888.00 2008-07-12 02:29:59.500 194 12700.42 60.50 55266.90 88888.00 2008-07-12 02:29:59.625 194 12700.45 60.50 55266.90 88888.00 2008-07-12 02:29:59.750 194 12700.48 60.50 55266.95 88888.00 2008-07-12 02:29:59.875 194 12700.45 60.50 55266.95 88888.00 2008-07-12 02:30:00.000 194 12700.42 60.48 55266.95 88888.00 2008-07-12 02:30:00.125 194 12700.30 60.48 55266.93 88888.00 2008-07-12 02:30:00.250 194 12700.25 60.40 55266.95 88888.00 2008-07-12 02:30:00.375 194 12700.30 60.38 55266.93 88888.00 2008-07-12 02:30:00.500 194 12700.27 60.40 55266.95 88888.00 2008-07-12 02:30:00.625 194 12700.27 60.45 55266.97 88888.00 2008-07-12 02:30:00.750 194 12700.27 60.45 55266.97 88888.00 2008-07-12 02:30:00.875 194 12700.30 60.38 55266.97 88888.00 2008-07-12 02:30:01.000 194 12700.27 60.27 55266.90 88888.00 2008-07-12 02:30:01.125 194 12700.20 60.25 55266.93 88888.00 2008-07-12 02:30:01.250 194 12700.17 60.23 55266.95 88888.00 2008-07-12 02:30:01.375 194 12700.20 60.25 55266.95 88888.00 2008-07-12 02:30:01.500 194 12700.17 60.27 55266.93 88888.00 2008-07-12 02:30:01.625 194 12700.15 60.30 55266.93 88888.00 2008-07-12 02:30:01.750 194 12700.15 60.30 55266.95 88888.00 2008-07-12 02:30:01.875 194 12700.02 60.23 55266.90 88888.00 2008-07-12 02:30:02.000 194 12700.02 60.17 55266.93 88888.00 2008-07-12 02:30:02.125 194 12700.08 60.17 55266.97 88888.00 2008-07-12 02:30:02.250 194 12700.10 60.17 55266.97 88888.00 2008-07-12 02:30:02.375 194 12700.12 60.17 55266.97 88888.00 2008-07-12 02:30:02.500 194 12700.17 60.17 55266.93 88888.00 2008-07-12 02:30:02.625 194 12700.15 60.12 55266.93 88888.00 2008-07-12 02:30:02.750 194 12700.08 60.12 55266.93 88888.00 2008-07-12 02:30:02.875 194 12700.02 60.12 55266.93 88888.00 2008-07-12 02:30:03.000 194 12700.05 60.15 55266.93 88888.00 2008-07-12 02:30:03.125 194 12700.08 60.12 55266.95 88888.00 2008-07-12 02:30:03.250 194 12700.02 60.05 55266.93 88888.00 2008-07-12 02:30:03.375 194 12699.98 60.02 55266.93 88888.00 2008-07-12 02:30:03.500 194 12699.98 60.05 55266.90 88888.00 2008-07-12 02:30:03.625 194 12700.02 60.08 55266.93 88888.00 2008-07-12 02:30:03.750 194 12700.02 60.08 55266.97 88888.00 2008-07-12 02:30:03.875 194 12700.00 60.05 55267.00 88888.00 2008-07-12 02:30:04.000 194 12700.02 60.00 55266.97 88888.00 2008-07-12 02:30:04.125 194 12700.05 59.98 55266.97 88888.00 2008-07-12 02:30:04.250 194 12700.00 59.92 55266.93 88888.00 2008-07-12 02:30:04.375 194 12700.00 59.92 55266.93 88888.00 2008-07-12 02:30:04.500 194 12700.00 59.92 55266.95 88888.00 2008-07-12 02:30:04.625 194 12700.02 59.95 55266.97 88888.00 2008-07-12 02:30:04.750 194 12700.02 59.92 55266.97 88888.00 2008-07-12 02:30:04.875 194 12700.00 59.92 55266.95 88888.00 2008-07-12 02:30:05.000 194 12699.98 59.88 55266.90 88888.00 2008-07-12 02:30:05.125 194 12699.98 59.90 55266.93 88888.00 2008-07-12 02:30:05.250 194 12699.95 59.92 55266.97 88888.00 2008-07-12 02:30:05.375 194 12700.05 59.95 55266.95 88888.00 2008-07-12 02:30:05.500 194 12700.08 59.98 55266.97 88888.00 2008-07-12 02:30:05.625 194 12700.08 60.00 55266.97 88888.00 2008-07-12 02:30:05.750 194 12700.02 59.92 55266.93 88888.00 2008-07-12 02:30:05.875 194 12699.98 59.88 55266.93 88888.00 2008-07-12 02:30:06.000 194 12699.95 59.85 55266.90 88888.00 2008-07-12 02:30:06.125 194 12699.90 59.88 55266.93 88888.00 2008-07-12 02:30:06.250 194 12699.90 59.85 55266.95 88888.00 2008-07-12 02:30:06.375 194 12699.98 59.83 55266.95 88888.00 2008-07-12 02:30:06.500 194 12699.98 59.80 55266.95 88888.00 2008-07-12 02:30:06.625 194 12699.98 59.80 55266.93 88888.00 2008-07-12 02:30:06.750 194 12700.00 59.80 55266.93 88888.00 2008-07-12 02:30:06.875 194 12699.95 59.70 55266.88 88888.00 2008-07-12 02:30:07.000 194 12699.95 59.67 55266.88 88888.00 2008-07-12 02:30:07.125 194 12699.98 59.73 55266.93 88888.00 2008-07-12 02:30:07.250 194 12699.92 59.73 55266.93 88888.00 2008-07-12 02:30:07.375 194 12699.95 59.70 55266.88 88888.00 2008-07-12 02:30:07.500 194 12699.92 59.67 55266.88 88888.00 2008-07-12 02:30:07.625 194 12699.92 59.65 55266.88 88888.00 2008-07-12 02:30:07.750 194 12699.90 59.62 55266.90 88888.00 2008-07-12 02:30:07.875 194 12699.92 59.67 55266.88 88888.00 2008-07-12 02:30:08.000 194 12699.98 59.70 55266.85 88888.00 2008-07-12 02:30:08.125 194 12699.85 59.60 55266.82 88888.00 2008-07-12 02:30:08.250 194 12699.88 59.58 55266.88 88888.00 2008-07-12 02:30:08.375 194 12699.98 59.62 55266.88 88888.00 2008-07-12 02:30:08.500 194 12700.00 59.58 55266.85 88888.00 2008-07-12 02:30:08.625 194 12699.95 59.58 55266.88 88888.00 2008-07-12 02:30:08.750 194 12699.92 59.58 55266.88 88888.00 2008-07-12 02:30:08.875 194 12699.95 59.60 55266.88 88888.00 2008-07-12 02:30:09.000 194 12699.98 59.58 55266.90 88888.00 2008-07-12 02:30:09.125 194 12699.92 59.55 55266.88 88888.00 2008-07-12 02:30:09.250 194 12699.90 59.50 55266.88 88888.00 2008-07-12 02:30:09.375 194 12699.95 59.50 55266.85 88888.00 2008-07-12 02:30:09.500 194 12699.95 59.52 55266.85 88888.00 2008-07-12 02:30:09.625 194 12700.00 59.52 55266.85 88888.00 2008-07-12 02:30:09.750 194 12699.95 59.52 55266.85 88888.00 2008-07-12 02:30:09.875 194 12699.95 59.52 55266.88 88888.00 2008-07-12 02:30:10.000 194 12699.95 59.50 55266.82 88888.00 2008-07-12 02:30:10.125 194 12699.95 59.50 55266.82 88888.00 2008-07-12 02:30:10.250 194 12699.88 59.52 55266.88 88888.00 2008-07-12 02:30:10.375 194 12699.90 59.52 55266.82 88888.00 2008-07-12 02:30:10.500 194 12699.88 59.45 55266.82 88888.00 2008-07-12 02:30:10.625 194 12699.85 59.40 55266.85 88888.00 2008-07-12 02:30:10.750 194 12699.85 59.42 55266.85 88888.00 2008-07-12 02:30:10.875 194 12699.88 59.45 55266.85 88888.00 2008-07-12 02:30:11.000 194 12699.83 59.40 55266.82 88888.00 2008-07-12 02:30:11.125 194 12699.80 59.35 55266.80 88888.00 2008-07-12 02:30:11.250 194 12699.90 59.38 55266.85 88888.00 2008-07-12 02:30:11.375 194 12699.95 59.40 55266.82 88888.00 2008-07-12 02:30:11.500 194 12699.90 59.40 55266.80 88888.00 2008-07-12 02:30:11.625 194 12699.92 59.40 55266.82 88888.00 2008-07-12 02:30:11.750 194 12699.95 59.40 55266.80 88888.00 2008-07-12 02:30:11.875 194 12699.88 59.38 55266.80 88888.00 2008-07-12 02:30:12.000 194 12699.88 59.38 55266.80 88888.00 2008-07-12 02:30:12.125 194 12699.83 59.38 55266.80 88888.00 2008-07-12 02:30:12.250 194 12699.80 59.38 55266.80 88888.00 2008-07-12 02:30:12.375 194 12699.77 59.35 55266.78 88888.00 2008-07-12 02:30:12.500 194 12699.83 59.38 55266.80 88888.00 2008-07-12 02:30:12.625 194 12699.92 59.40 55266.80 88888.00 2008-07-12 02:30:12.750 194 12700.00 59.38 55266.80 88888.00 2008-07-12 02:30:12.875 194 12699.95 59.33 55266.78 88888.00 2008-07-12 02:30:13.000 194 12699.85 59.30 55266.78 88888.00 2008-07-12 02:30:13.125 194 12699.88 59.35 55266.82 88888.00 2008-07-12 02:30:13.250 194 12699.85 59.33 55266.78 88888.00 2008-07-12 02:30:13.375 194 12699.85 59.27 55266.78 88888.00 2008-07-12 02:30:13.500 194 12699.80 59.25 55266.78 88888.00 2008-07-12 02:30:13.625 194 12699.85 59.25 55266.78 88888.00 2008-07-12 02:30:13.750 194 12699.95 59.35 55266.78 88888.00 2008-07-12 02:30:13.875 194 12699.90 59.33 55266.75 88888.00 2008-07-12 02:30:14.000 194 12699.85 59.30 55266.72 88888.00 2008-07-12 02:30:14.125 194 12699.83 59.33 55266.75 88888.00 2008-07-12 02:30:14.250 194 12699.77 59.27 55266.75 88888.00 2008-07-12 02:30:14.375 194 12699.83 59.25 55266.75 88888.00 2008-07-12 02:30:14.500 194 12699.83 59.23 55266.78 88888.00 2008-07-12 02:30:14.625 194 12699.80 59.25 55266.75 88888.00 2008-07-12 02:30:14.750 194 12699.80 59.25 55266.72 88888.00 2008-07-12 02:30:14.875 194 12699.88 59.25 55266.72 88888.00 2008-07-12 02:30:15.000 194 12699.98 59.23 55266.75 88888.00 2008-07-12 02:30:15.125 194 12699.98 59.23 55266.72 88888.00 2008-07-12 02:30:15.250 194 12699.90 59.23 55266.72 88888.00 2008-07-12 02:30:15.375 194 12699.98 59.23 55266.72 88888.00 2008-07-12 02:30:15.500 194 12700.00 59.23 55266.72 88888.00 2008-07-12 02:30:15.625 194 12699.98 59.23 55266.72 88888.00 2008-07-12 02:30:15.750 194 12699.92 59.23 55266.70 88888.00 2008-07-12 02:30:15.875 194 12699.95 59.25 55266.72 88888.00 2008-07-12 02:30:16.000 194 12700.02 59.27 55266.75 88888.00 2008-07-12 02:30:16.125 194 12699.98 59.20 55266.70 88888.00 2008-07-12 02:30:16.250 194 12699.92 59.12 55266.70 88888.00 2008-07-12 02:30:16.375 194 12700.00 59.12 55266.70 88888.00 2008-07-12 02:30:16.500 194 12699.95 59.17 55266.70 88888.00 2008-07-12 02:30:16.625 194 12699.90 59.20 55266.72 88888.00 2008-07-12 02:30:16.750 194 12699.90 59.17 55266.70 88888.00 2008-07-12 02:30:16.875 194 12699.92 59.15 55266.68 88888.00 2008-07-12 02:30:17.000 194 12699.92 59.12 55266.68 88888.00 2008-07-12 02:30:17.125 194 12699.98 59.20 55266.70 88888.00 2008-07-12 02:30:17.250 194 12699.95 59.20 55266.68 88888.00 2008-07-12 02:30:17.375 194 12699.98 59.15 55266.70 88888.00 2008-07-12 02:30:17.500 194 12699.98 59.15 55266.72 88888.00 2008-07-12 02:30:17.625 194 12699.98 59.15 55266.70 88888.00 2008-07-12 02:30:17.750 194 12699.88 59.10 55266.65 88888.00 2008-07-12 02:30:17.875 194 12699.83 59.10 55266.62 88888.00 2008-07-12 02:30:18.000 194 12699.88 59.10 55266.62 88888.00 2008-07-12 02:30:18.125 194 12699.88 59.08 55266.65 88888.00 2008-07-12 02:30:18.250 194 12699.85 59.05 55266.68 88888.00 2008-07-12 02:30:18.375 194 12699.95 59.02 55266.65 88888.00 2008-07-12 02:30:18.500 194 12699.92 59.02 55266.65 88888.00 2008-07-12 02:30:18.625 194 12699.92 59.10 55266.68 88888.00 2008-07-12 02:30:18.750 194 12699.92 59.12 55266.68 88888.00 2008-07-12 02:30:18.875 194 12699.95 59.12 55266.68 88888.00 2008-07-12 02:30:19.000 194 12699.95 59.12 55266.65 88888.00 2008-07-12 02:30:19.125 194 12699.92 59.05 55266.68 88888.00 2008-07-12 02:30:19.250 194 12699.83 59.00 55266.65 88888.00 2008-07-12 02:30:19.375 194 12699.88 58.98 55266.62 88888.00 2008-07-12 02:30:19.500 194 12699.85 59.00 55266.62 88888.00 2008-07-12 02:30:19.625 194 12699.88 59.05 55266.68 88888.00 2008-07-12 02:30:19.750 194 12699.98 59.02 55266.65 88888.00 2008-07-12 02:30:19.875 194 12700.00 59.00 55266.65 88888.00 2008-07-12 02:30:20.000 194 12699.98 59.02 55266.65 88888.00 2008-07-12 02:30:20.125 194 12699.90 59.02 55266.68 88888.00 2008-07-12 02:30:20.250 194 12699.88 59.00 55266.60 88888.00 2008-07-12 02:30:20.375 194 12699.90 59.00 55266.60 88888.00 2008-07-12 02:30:20.500 194 12699.92 59.05 55266.65 88888.00 2008-07-12 02:30:20.625 194 12699.95 59.08 55266.65 88888.00 2008-07-12 02:30:20.750 194 12699.92 59.00 55266.65 88888.00 2008-07-12 02:30:20.875 194 12699.92 58.92 55266.62 88888.00 2008-07-12 02:30:21.000 194 12699.90 58.95 55266.57 88888.00 2008-07-12 02:30:21.125 194 12699.83 58.98 55266.60 88888.00 2008-07-12 02:30:21.250 194 12699.83 58.95 55266.60 88888.00 2008-07-12 02:30:21.375 194 12699.88 58.92 55266.55 88888.00 2008-07-12 02:30:21.500 194 12699.90 58.98 55266.57 88888.00 2008-07-12 02:30:21.625 194 12699.92 59.00 55266.60 88888.00 2008-07-12 02:30:21.750 194 12699.88 58.98 55266.60 88888.00 2008-07-12 02:30:21.875 194 12699.88 59.00 55266.60 88888.00 2008-07-12 02:30:22.000 194 12699.92 59.02 55266.60 88888.00 2008-07-12 02:30:22.125 194 12699.92 59.05 55266.60 88888.00 2008-07-12 02:30:22.250 194 12699.75 58.90 55266.60 88888.00 2008-07-12 02:30:22.375 194 12699.77 58.92 55266.57 88888.00 2008-07-12 02:30:22.500 194 12699.77 58.98 55266.57 88888.00 2008-07-12 02:30:22.625 194 12699.80 58.95 55266.57 88888.00 2008-07-12 02:30:22.750 194 12699.88 58.98 55266.57 88888.00 2008-07-12 02:30:22.875 194 12699.83 59.02 55266.55 88888.00 2008-07-12 02:30:23.000 194 12699.77 59.00 55266.55 88888.00 2008-07-12 02:30:23.125 194 12699.75 58.98 55266.57 88888.00 2008-07-12 02:30:23.250 194 12699.75 58.92 55266.53 88888.00 2008-07-12 02:30:23.375 194 12699.80 58.92 55266.55 88888.00 2008-07-12 02:30:23.500 194 12699.73 58.90 55266.57 88888.00 2008-07-12 02:30:23.625 194 12699.70 58.92 55266.57 88888.00 2008-07-12 02:30:23.750 194 12699.83 58.92 55266.57 88888.00 2008-07-12 02:30:23.875 194 12699.85 58.95 55266.55 88888.00 2008-07-12 02:30:24.000 194 12699.80 58.98 55266.53 88888.00 2008-07-12 02:30:24.125 194 12699.88 59.02 55266.55 88888.00 2008-07-12 02:30:24.250 194 12699.88 59.00 55266.55 88888.00 2008-07-12 02:30:24.375 194 12699.90 59.02 55266.57 88888.00 2008-07-12 02:30:24.500 194 12699.83 59.05 55266.57 88888.00 2008-07-12 02:30:24.625 194 12699.80 59.00 55266.57 88888.00 2008-07-12 02:30:24.750 194 12699.80 58.95 55266.55 88888.00 2008-07-12 02:30:24.875 194 12699.83 58.95 55266.55 88888.00 2008-07-12 02:30:25.000 194 12699.80 58.98 55266.55 88888.00 2008-07-12 02:30:25.125 194 12699.75 59.00 55266.60 88888.00 2008-07-12 02:30:25.250 194 12699.75 58.98 55266.57 88888.00 2008-07-12 02:30:25.375 194 12699.80 58.98 55266.57 88888.00 2008-07-12 02:30:25.500 194 12699.77 58.98 55266.55 88888.00 2008-07-12 02:30:25.625 194 12699.80 58.95 55266.55 88888.00 2008-07-12 02:30:25.750 194 12699.75 58.90 55266.55 88888.00 2008-07-12 02:30:25.875 194 12699.77 58.90 55266.53 88888.00 2008-07-12 02:30:26.000 194 12699.75 58.85 55266.55 88888.00 2008-07-12 02:30:26.125 194 12699.80 58.92 55266.55 88888.00 2008-07-12 02:30:26.250 194 12699.77 58.90 55266.53 88888.00 2008-07-12 02:30:26.375 194 12699.80 59.00 55266.55 88888.00 2008-07-12 02:30:26.500 194 12699.80 59.05 55266.55 88888.00 2008-07-12 02:30:26.625 194 12699.83 58.98 55266.53 88888.00 2008-07-12 02:30:26.750 194 12699.80 58.98 55266.55 88888.00 2008-07-12 02:30:26.875 194 12699.75 58.98 55266.53 88888.00 2008-07-12 02:30:27.000 194 12699.67 58.90 55266.50 88888.00 2008-07-12 02:30:27.125 194 12699.67 58.92 55266.53 88888.00 2008-07-12 02:30:27.250 194 12699.67 58.88 55266.53 88888.00 2008-07-12 02:30:27.375 194 12699.73 58.90 55266.55 88888.00 2008-07-12 02:30:27.500 194 12699.67 58.92 55266.53 88888.00 2008-07-12 02:30:27.625 194 12699.62 58.92 55266.50 88888.00 2008-07-12 02:30:27.750 194 12699.58 58.92 55266.50 88888.00 2008-07-12 02:30:27.875 194 12699.58 58.90 55266.50 88888.00 2008-07-12 02:30:28.000 194 12699.55 58.85 55266.50 88888.00 2008-07-12 02:30:28.125 194 12699.58 58.92 55266.53 88888.00 2008-07-12 02:30:28.250 194 12699.60 58.90 55266.53 88888.00 2008-07-12 02:30:28.375 194 12699.58 58.90 55266.53 88888.00 2008-07-12 02:30:28.500 194 12699.62 58.98 55266.53 88888.00 2008-07-12 02:30:28.625 194 12699.58 58.95 55266.53 88888.00 2008-07-12 02:30:28.750 194 12699.58 58.95 55266.47 88888.00 2008-07-12 02:30:28.875 194 12699.48 58.92 55266.50 88888.00 2008-07-12 02:30:29.000 194 12699.45 58.92 55266.50 88888.00 2008-07-12 02:30:29.125 194 12699.50 58.88 55266.53 88888.00 2008-07-12 02:30:29.250 194 12699.50 58.88 55266.53 88888.00 2008-07-12 02:30:29.375 194 12699.48 58.90 55266.55 88888.00 2008-07-12 02:30:29.500 194 12699.48 58.90 55266.53 88888.00 2008-07-12 02:30:29.625 194 12699.52 58.92 55266.53 88888.00 2008-07-12 02:30:29.750 194 12699.55 58.98 55266.53 88888.00 2008-07-12 02:30:29.875 194 12699.58 58.98 55266.55 88888.00 2008-07-12 02:30:30.000 194 12699.52 58.90 55266.55 88888.00 2008-07-12 02:30:30.125 194 12699.50 58.88 55266.53 88888.00 2008-07-12 02:30:30.250 194 12699.42 58.80 55266.50 88888.00 2008-07-12 02:30:30.375 194 12699.48 58.88 55266.47 88888.00 2008-07-12 02:30:30.500 194 12699.42 58.88 55266.47 88888.00 2008-07-12 02:30:30.625 194 12699.45 58.90 55266.45 88888.00 2008-07-12 02:30:30.750 194 12699.42 58.92 55266.50 88888.00 2008-07-12 02:30:30.875 194 12699.38 58.90 55266.47 88888.00 2008-07-12 02:30:31.000 194 12699.38 58.90 55266.47 88888.00 2008-07-12 02:30:31.125 194 12699.33 58.92 55266.50 88888.00 2008-07-12 02:30:31.250 194 12699.27 58.90 55266.50 88888.00 2008-07-12 02:30:31.375 194 12699.30 58.90 55266.50 88888.00 2008-07-12 02:30:31.500 194 12699.30 58.88 55266.53 88888.00 2008-07-12 02:30:31.625 194 12699.27 58.90 55266.50 88888.00 2008-07-12 02:30:31.750 194 12699.25 58.90 55266.47 88888.00 2008-07-12 02:30:31.875 194 12699.30 58.88 55266.47 88888.00 2008-07-12 02:30:32.000 194 12699.33 58.85 55266.45 88888.00 2008-07-12 02:30:32.125 194 12699.27 58.85 55266.45 88888.00 2008-07-12 02:30:32.250 194 12699.15 58.83 55266.50 88888.00 2008-07-12 02:30:32.375 194 12699.15 58.83 55266.45 88888.00 2008-07-12 02:30:32.500 194 12699.15 58.80 55266.50 88888.00 2008-07-12 02:30:32.625 194 12699.25 58.83 55266.50 88888.00 2008-07-12 02:30:32.750 194 12699.23 58.83 55266.45 88888.00 2008-07-12 02:30:32.875 194 12699.20 58.83 55266.47 88888.00 2008-07-12 02:30:33.000 194 12699.12 58.83 55266.47 88888.00 2008-07-12 02:30:33.125 194 12699.12 58.88 55266.50 88888.00 2008-07-12 02:30:33.250 194 12699.15 58.88 55266.53 88888.00 2008-07-12 02:30:33.375 194 12699.17 58.83 55266.47 88888.00 2008-07-12 02:30:33.500 194 12699.20 58.80 55266.45 88888.00 2008-07-12 02:30:33.625 194 12699.17 58.77 55266.47 88888.00 2008-07-12 02:30:33.750 194 12699.10 58.80 55266.47 88888.00 2008-07-12 02:30:33.875 194 12699.05 58.80 55266.47 88888.00 2008-07-12 02:30:34.000 194 12699.08 58.80 55266.47 88888.00 2008-07-12 02:30:34.125 194 12699.12 58.80 55266.47 88888.00 2008-07-12 02:30:34.250 194 12699.10 58.77 55266.47 88888.00 2008-07-12 02:30:34.375 194 12699.12 58.85 55266.50 88888.00 2008-07-12 02:30:34.500 194 12699.12 58.85 55266.47 88888.00 2008-07-12 02:30:34.625 194 12699.08 58.83 55266.47 88888.00 2008-07-12 02:30:34.750 194 12699.02 58.77 55266.47 88888.00 2008-07-12 02:30:34.875 194 12699.00 58.75 55266.45 88888.00 2008-07-12 02:30:35.000 194 12698.95 58.73 55266.43 88888.00 2008-07-12 02:30:35.125 194 12698.90 58.75 55266.43 88888.00 2008-07-12 02:30:35.250 194 12698.90 58.75 55266.43 88888.00 2008-07-12 02:30:35.375 194 12699.00 58.75 55266.45 88888.00 2008-07-12 02:30:35.500 194 12698.98 58.75 55266.47 88888.00 2008-07-12 02:30:35.625 194 12698.95 58.73 55266.45 88888.00 2008-07-12 02:30:35.750 194 12698.88 58.70 55266.45 88888.00 2008-07-12 02:30:35.875 194 12698.77 58.70 55266.45 88888.00 2008-07-12 02:30:36.000 194 12698.77 58.70 55266.43 88888.00 2008-07-12 02:30:36.125 194 12698.73 58.67 55266.45 88888.00 2008-07-12 02:30:36.250 194 12698.70 58.60 55266.47 88888.00 2008-07-12 02:30:36.375 194 12698.70 58.60 55266.45 88888.00 2008-07-12 02:30:36.500 194 12698.65 58.62 55266.47 88888.00 2008-07-12 02:30:36.625 194 12698.67 58.65 55266.45 88888.00 2008-07-12 02:30:36.750 194 12698.73 58.70 55266.45 88888.00 2008-07-12 02:30:36.875 194 12698.75 58.67 55266.45 88888.00 2008-07-12 02:30:37.000 194 12698.67 58.62 55266.43 88888.00 2008-07-12 02:30:37.125 194 12698.60 58.62 55266.43 88888.00 2008-07-12 02:30:37.250 194 12698.58 58.62 55266.47 88888.00 2008-07-12 02:30:37.375 194 12698.58 58.65 55266.47 88888.00 2008-07-12 02:30:37.500 194 12698.52 58.62 55266.45 88888.00 2008-07-12 02:30:37.625 194 12698.52 58.58 55266.45 88888.00 2008-07-12 02:30:37.750 194 12698.50 58.52 55266.45 88888.00 2008-07-12 02:30:37.875 194 12698.62 58.65 55266.50 88888.00 2008-07-12 02:30:38.000 194 12698.67 58.65 55266.53 88888.00 2008-07-12 02:30:38.125 194 12698.60 58.60 55266.50 88888.00 2008-07-12 02:30:38.250 194 12698.48 58.50 55266.43 88888.00 2008-07-12 02:30:38.375 194 12698.45 58.48 55266.40 88888.00 2008-07-12 02:30:38.500 194 12698.40 58.50 55266.43 88888.00 2008-07-12 02:30:38.625 194 12698.42 58.52 55266.45 88888.00 2008-07-12 02:30:38.750 194 12698.45 58.55 55266.45 88888.00 2008-07-12 02:30:38.875 194 12698.50 58.52 55266.47 88888.00 2008-07-12 02:30:39.000 194 12698.45 58.48 55266.43 88888.00 2008-07-12 02:30:39.125 194 12698.45 58.50 55266.43 88888.00 2008-07-12 02:30:39.250 194 12698.48 58.55 55266.47 88888.00 2008-07-12 02:30:39.375 194 12698.52 58.58 55266.47 88888.00 2008-07-12 02:30:39.500 194 12698.50 58.55 55266.45 88888.00 2008-07-12 02:30:39.625 194 12698.52 58.58 55266.47 88888.00 2008-07-12 02:30:39.750 194 12698.45 58.55 55266.45 88888.00 2008-07-12 02:30:39.875 194 12698.35 58.52 55266.43 88888.00 2008-07-12 02:30:40.000 194 12698.35 58.48 55266.40 88888.00 2008-07-12 02:30:40.125 194 12698.33 58.45 55266.43 88888.00 2008-07-12 02:30:40.250 194 12698.27 58.52 55266.47 88888.00 2008-07-12 02:30:40.375 194 12698.30 58.58 55266.45 88888.00 2008-07-12 02:30:40.500 194 12698.33 58.52 55266.43 88888.00 2008-07-12 02:30:40.625 194 12698.38 58.50 55266.43 88888.00 2008-07-12 02:30:40.750 194 12698.30 58.48 55266.43 88888.00 2008-07-12 02:30:40.875 194 12698.25 58.45 55266.43 88888.00 2008-07-12 02:30:41.000 194 12698.30 58.48 55266.45 88888.00 2008-07-12 02:30:41.125 194 12698.33 58.40 55266.45 88888.00 2008-07-12 02:30:41.250 194 12698.23 58.40 55266.43 88888.00 2008-07-12 02:30:41.375 194 12698.23 58.42 55266.43 88888.00 2008-07-12 02:30:41.500 194 12698.23 58.42 55266.38 88888.00 2008-07-12 02:30:41.625 194 12698.23 58.42 55266.40 88888.00 2008-07-12 02:30:41.750 194 12698.27 58.40 55266.40 88888.00 2008-07-12 02:30:41.875 194 12698.33 58.38 55266.40 88888.00 2008-07-12 02:30:42.000 194 12698.33 58.40 55266.43 88888.00 2008-07-12 02:30:42.125 194 12698.27 58.40 55266.40 88888.00 2008-07-12 02:30:42.250 194 12698.12 58.33 55266.38 88888.00 2008-07-12 02:30:42.375 194 12698.12 58.30 55266.38 88888.00 2008-07-12 02:30:42.500 194 12698.15 58.38 55266.40 88888.00 2008-07-12 02:30:42.625 194 12698.23 58.40 55266.40 88888.00 2008-07-12 02:30:42.750 194 12698.15 58.38 55266.40 88888.00 2008-07-12 02:30:42.875 194 12698.10 58.35 55266.40 88888.00 2008-07-12 02:30:43.000 194 12698.08 58.40 55266.43 88888.00 2008-07-12 02:30:43.125 194 12698.05 58.40 55266.45 88888.00 2008-07-12 02:30:43.250 194 12698.02 58.38 55266.43 88888.00 2008-07-12 02:30:43.375 194 12698.10 58.40 55266.40 88888.00 2008-07-12 02:30:43.500 194 12698.12 58.40 55266.40 88888.00 2008-07-12 02:30:43.625 194 12698.02 58.42 55266.43 88888.00 2008-07-12 02:30:43.750 194 12698.02 58.42 55266.43 88888.00 2008-07-12 02:30:43.875 194 12698.05 58.40 55266.40 88888.00 2008-07-12 02:30:44.000 194 12698.00 58.33 55266.38 88888.00 2008-07-12 02:30:44.125 194 12698.00 58.35 55266.40 88888.00 2008-07-12 02:30:44.250 194 12697.95 58.35 55266.40 88888.00 2008-07-12 02:30:44.375 194 12698.00 58.33 55266.40 88888.00 2008-07-12 02:30:44.500 194 12697.88 58.33 55266.40 88888.00 2008-07-12 02:30:44.625 194 12697.85 58.35 55266.38 88888.00 2008-07-12 02:30:44.750 194 12697.85 58.33 55266.38 88888.00 2008-07-12 02:30:44.875 194 12697.88 58.30 55266.35 88888.00 2008-07-12 02:30:45.000 194 12697.90 58.35 55266.38 88888.00 2008-07-12 02:30:45.125 194 12697.95 58.38 55266.40 88888.00 2008-07-12 02:30:45.250 194 12697.90 58.35 55266.40 88888.00 2008-07-12 02:30:45.375 194 12697.95 58.35 55266.38 88888.00 2008-07-12 02:30:45.500 194 12697.92 58.38 55266.35 88888.00 2008-07-12 02:30:45.625 194 12697.90 58.33 55266.32 88888.00 2008-07-12 02:30:45.750 194 12697.90 58.35 55266.35 88888.00 2008-07-12 02:30:45.875 194 12697.85 58.35 55266.35 88888.00 2008-07-12 02:30:46.000 194 12697.77 58.27 55266.32 88888.00 2008-07-12 02:30:46.125 194 12697.77 58.25 55266.35 88888.00 2008-07-12 02:30:46.250 194 12697.75 58.25 55266.38 88888.00 2008-07-12 02:30:46.375 194 12697.85 58.30 55266.38 88888.00 2008-07-12 02:30:46.500 194 12697.85 58.30 55266.35 88888.00 2008-07-12 02:30:46.625 194 12697.83 58.27 55266.35 88888.00 2008-07-12 02:30:46.750 194 12697.83 58.27 55266.32 88888.00 2008-07-12 02:30:46.875 194 12697.88 58.27 55266.32 88888.00 2008-07-12 02:30:47.000 194 12697.88 58.27 55266.30 88888.00 2008-07-12 02:30:47.125 194 12697.83 58.25 55266.35 88888.00 2008-07-12 02:30:47.250 194 12697.73 58.25 55266.35 88888.00 2008-07-12 02:30:47.375 194 12697.73 58.25 55266.30 88888.00 2008-07-12 02:30:47.500 194 12697.75 58.25 55266.28 88888.00 2008-07-12 02:30:47.625 194 12697.80 58.25 55266.32 88888.00 2008-07-12 02:30:47.750 194 12697.83 58.27 55266.32 88888.00 2008-07-12 02:30:47.875 194 12697.75 58.27 55266.28 88888.00 2008-07-12 02:30:48.000 194 12697.75 58.27 55266.30 88888.00 2008-07-12 02:30:48.125 194 12697.77 58.25 55266.30 88888.00 2008-07-12 02:30:48.250 194 12697.70 58.17 55266.28 88888.00 2008-07-12 02:30:48.375 194 12697.62 58.17 55266.28 88888.00 2008-07-12 02:30:48.500 194 12697.65 58.23 55266.30 88888.00 2008-07-12 02:30:48.625 194 12697.70 58.25 55266.30 88888.00 2008-07-12 02:30:48.750 194 12697.70 58.20 55266.28 88888.00 2008-07-12 02:30:48.875 194 12697.70 58.17 55266.28 88888.00 2008-07-12 02:30:49.000 194 12697.70 58.17 55266.28 88888.00 2008-07-12 02:30:49.125 194 12697.65 58.23 55266.32 88888.00 2008-07-12 02:30:49.250 194 12697.60 58.30 55266.30 88888.00 2008-07-12 02:30:49.375 194 12697.58 58.25 55266.25 88888.00 2008-07-12 02:30:49.500 194 12697.62 58.20 55266.28 88888.00 2008-07-12 02:30:49.625 194 12697.60 58.23 55266.25 88888.00 2008-07-12 02:30:49.750 194 12697.55 58.25 55266.25 88888.00 2008-07-12 02:30:49.875 194 12697.58 58.25 55266.28 88888.00 2008-07-12 02:30:50.000 194 12697.65 58.25 55266.25 88888.00 2008-07-12 02:30:50.125 194 12697.67 58.25 55266.25 88888.00 2008-07-12 02:30:50.250 194 12697.58 58.17 55266.28 88888.00 2008-07-12 02:30:50.375 194 12697.55 58.20 55266.25 88888.00 2008-07-12 02:30:50.500 194 12697.50 58.20 55266.25 88888.00 2008-07-12 02:30:50.625 194 12697.52 58.23 55266.28 88888.00 2008-07-12 02:30:50.750 194 12697.45 58.20 55266.22 88888.00 2008-07-12 02:30:50.875 194 12697.40 58.15 55266.22 88888.00 2008-07-12 02:30:51.000 194 12697.52 58.17 55266.22 88888.00 2008-07-12 02:30:51.125 194 12697.60 58.20 55266.22 88888.00 2008-07-12 02:30:51.250 194 12697.50 58.20 55266.18 88888.00 2008-07-12 02:30:51.375 194 12697.50 58.15 55266.15 88888.00 2008-07-12 02:30:51.500 194 12697.42 58.15 55266.15 88888.00 2008-07-12 02:30:51.625 194 12697.45 58.17 55266.18 88888.00 2008-07-12 02:30:51.750 194 12697.50 58.15 55266.18 88888.00 2008-07-12 02:30:51.875 194 12697.50 58.17 55266.20 88888.00 2008-07-12 02:30:52.000 194 12697.48 58.20 55266.18 88888.00 2008-07-12 02:30:52.125 194 12697.50 58.17 55266.15 88888.00 2008-07-12 02:30:52.250 194 12697.48 58.15 55266.18 88888.00 2008-07-12 02:30:52.375 194 12697.45 58.17 55266.20 88888.00 2008-07-12 02:30:52.500 194 12697.38 58.12 55266.18 88888.00 2008-07-12 02:30:52.625 194 12697.35 58.12 55266.18 88888.00 2008-07-12 02:30:52.750 194 12697.35 58.17 55266.18 88888.00 2008-07-12 02:30:52.875 194 12697.42 58.25 55266.18 88888.00 2008-07-12 02:30:53.000 194 12697.45 58.20 55266.12 88888.00 2008-07-12 02:30:53.125 194 12697.38 58.17 55266.12 88888.00 2008-07-12 02:30:53.250 194 12697.27 58.12 55266.12 88888.00 2008-07-12 02:30:53.375 194 12697.40 58.17 55266.15 88888.00 2008-07-12 02:30:53.500 194 12697.42 58.20 55266.12 88888.00 2008-07-12 02:30:53.625 194 12697.35 58.20 55266.15 88888.00 2008-07-12 02:30:53.750 194 12697.33 58.27 55266.18 88888.00 2008-07-12 02:30:53.875 194 12697.35 58.25 55266.18 88888.00 2008-07-12 02:30:54.000 194 12697.35 58.23 55266.12 88888.00 2008-07-12 02:30:54.125 194 12697.27 58.20 55266.15 88888.00 2008-07-12 02:30:54.250 194 12697.23 58.12 55266.15 88888.00 2008-07-12 02:30:54.375 194 12697.20 58.05 55266.07 88888.00 2008-07-12 02:30:54.500 194 12697.20 58.12 55266.12 88888.00 2008-07-12 02:30:54.625 194 12697.27 58.23 55266.15 88888.00 2008-07-12 02:30:54.750 194 12697.33 58.25 55266.12 88888.00 2008-07-12 02:30:54.875 194 12697.27 58.25 55266.12 88888.00 2008-07-12 02:30:55.000 194 12697.23 58.23 55266.07 88888.00 2008-07-12 02:30:55.125 194 12697.20 58.23 55266.12 88888.00 2008-07-12 02:30:55.250 194 12697.15 58.15 55266.12 88888.00 2008-07-12 02:30:55.375 194 12697.10 58.12 55266.10 88888.00 2008-07-12 02:30:55.500 194 12697.10 58.10 55266.07 88888.00 2008-07-12 02:30:55.625 194 12697.17 58.12 55266.07 88888.00 2008-07-12 02:30:55.750 194 12697.25 58.15 55266.10 88888.00 2008-07-12 02:30:55.875 194 12697.23 58.15 55266.07 88888.00 2008-07-12 02:30:56.000 194 12697.15 58.10 55266.05 88888.00 2008-07-12 02:30:56.125 194 12697.15 58.12 55266.07 88888.00 2008-07-12 02:30:56.250 194 12697.15 58.15 55266.10 88888.00 2008-07-12 02:30:56.375 194 12697.17 58.25 55266.10 88888.00 2008-07-12 02:30:56.500 194 12697.17 58.20 55266.12 88888.00 2008-07-12 02:30:56.625 194 12697.12 58.15 55266.10 88888.00 2008-07-12 02:30:56.750 194 12697.10 58.12 55266.07 88888.00 2008-07-12 02:30:56.875 194 12697.17 58.15 55266.07 88888.00 2008-07-12 02:30:57.000 194 12697.10 58.15 55266.05 88888.00 2008-07-12 02:30:57.125 194 12697.00 58.12 55266.05 88888.00 2008-07-12 02:30:57.250 194 12696.98 58.12 55266.05 88888.00 2008-07-12 02:30:57.375 194 12697.12 58.17 55266.05 88888.00 2008-07-12 02:30:57.500 194 12697.15 58.17 55266.03 88888.00 2008-07-12 02:30:57.625 194 12697.05 58.12 55265.97 88888.00 2008-07-12 02:30:57.750 194 12697.00 58.10 55266.00 88888.00 2008-07-12 02:30:57.875 194 12697.02 58.10 55266.03 88888.00 2008-07-12 02:30:58.000 194 12697.05 58.12 55266.00 88888.00 2008-07-12 02:30:58.125 194 12697.10 58.15 55266.05 88888.00 2008-07-12 02:30:58.250 194 12697.02 58.10 55266.00 88888.00 2008-07-12 02:30:58.375 194 12697.05 58.10 55266.00 88888.00 2008-07-12 02:30:58.500 194 12697.02 58.10 55266.00 88888.00 2008-07-12 02:30:58.625 194 12697.08 58.17 55266.00 88888.00 2008-07-12 02:30:58.750 194 12697.08 58.17 55266.00 88888.00 2008-07-12 02:30:58.875 194 12697.00 58.10 55265.95 88888.00 2008-07-12 02:30:59.000 194 12697.00 58.08 55265.93 88888.00 2008-07-12 02:30:59.125 194 12697.05 58.12 55265.95 88888.00 2008-07-12 02:30:59.250 194 12697.02 58.10 55265.97 88888.00 2008-07-12 02:30:59.375 194 12697.00 58.05 55265.95 88888.00 2008-07-12 02:30:59.500 194 12697.02 58.10 55265.95 88888.00 2008-07-12 02:30:59.625 194 12697.08 58.12 55265.97 88888.00 2008-07-12 02:30:59.750 194 12697.10 58.12 55265.97 88888.00 2008-07-12 02:30:59.875 194 12697.05 58.10 55265.97 88888.00 2008-07-12 02:31:00.000 194 12697.02 58.12 55265.95 88888.00 2008-07-12 02:31:00.125 194 12697.02 58.15 55265.93 88888.00 2008-07-12 02:31:00.250 194 12697.02 58.10 55265.95 88888.00 2008-07-12 02:31:00.375 194 12697.08 58.12 55265.95 88888.00 2008-07-12 02:31:00.500 194 12696.95 58.10 55265.95 88888.00 2008-07-12 02:31:00.625 194 12696.90 58.05 55265.93 88888.00 2008-07-12 02:31:00.750 194 12696.92 58.08 55265.90 88888.00 2008-07-12 02:31:00.875 194 12697.02 58.08 55265.93 88888.00 2008-07-12 02:31:01.000 194 12697.02 58.05 55265.90 88888.00 2008-07-12 02:31:01.125 194 12696.95 58.02 55265.90 88888.00 2008-07-12 02:31:01.250 194 12696.90 58.02 55265.85 88888.00 2008-07-12 02:31:01.375 194 12696.90 58.00 55265.82 88888.00 2008-07-12 02:31:01.500 194 12696.88 58.00 55265.82 88888.00 2008-07-12 02:31:01.625 194 12696.95 58.05 55265.88 88888.00 2008-07-12 02:31:01.750 194 12696.90 58.08 55265.85 88888.00 2008-07-12 02:31:01.875 194 12696.90 58.05 55265.85 88888.00 2008-07-12 02:31:02.000 194 12696.90 58.02 55265.88 88888.00 2008-07-12 02:31:02.125 194 12696.92 58.02 55265.88 88888.00 2008-07-12 02:31:02.250 194 12696.92 58.00 55265.82 88888.00 2008-07-12 02:31:02.375 194 12696.92 58.00 55265.80 88888.00 2008-07-12 02:31:02.500 194 12696.92 57.98 55265.80 88888.00 2008-07-12 02:31:02.625 194 12696.95 57.92 55265.78 88888.00 2008-07-12 02:31:02.750 194 12696.92 57.95 55265.80 88888.00 2008-07-12 02:31:02.875 194 12697.00 58.02 55265.85 88888.00 2008-07-12 02:31:03.000 194 12697.02 58.08 55265.88 88888.00 2008-07-12 02:31:03.125 194 12696.88 58.05 55265.82 88888.00 2008-07-12 02:31:03.250 194 12696.77 58.00 55265.82 88888.00 2008-07-12 02:31:03.375 194 12696.80 58.02 55265.82 88888.00 2008-07-12 02:31:03.500 194 12696.90 58.05 55265.82 88888.00 2008-07-12 02:31:03.625 194 12696.90 58.02 55265.80 88888.00 2008-07-12 02:31:03.750 194 12696.90 57.98 55265.80 88888.00 2008-07-12 02:31:03.875 194 12696.95 57.98 55265.80 88888.00 2008-07-12 02:31:04.000 194 12696.92 57.98 55265.78 88888.00 2008-07-12 02:31:04.125 194 12696.90 57.90 55265.72 88888.00 2008-07-12 02:31:04.250 194 12696.85 57.90 55265.75 88888.00 2008-07-12 02:31:04.375 194 12696.90 57.95 55265.75 88888.00 2008-07-12 02:31:04.500 194 12696.90 58.00 55265.72 88888.00 2008-07-12 02:31:04.625 194 12696.77 57.92 55265.70 88888.00 2008-07-12 02:31:04.750 194 12696.75 57.83 55265.70 88888.00 2008-07-12 02:31:04.875 194 12696.75 57.85 55265.70 88888.00 2008-07-12 02:31:05.000 194 12696.77 57.88 55265.68 88888.00 2008-07-12 02:31:05.125 194 12696.75 57.85 55265.65 88888.00 2008-07-12 02:31:05.250 194 12696.80 57.90 55265.70 88888.00 2008-07-12 02:31:05.375 194 12696.83 57.98 55265.72 88888.00 2008-07-12 02:31:05.500 194 12696.75 57.92 55265.72 88888.00 2008-07-12 02:31:05.625 194 12696.70 57.92 55265.72 88888.00 2008-07-12 02:31:05.750 194 12696.75 57.92 55265.72 88888.00 2008-07-12 02:31:05.875 194 12696.88 57.95 55265.72 88888.00 2008-07-12 02:31:06.000 194 12696.88 58.00 55265.72 88888.00 2008-07-12 02:31:06.125 194 12696.77 57.95 55265.70 88888.00 2008-07-12 02:31:06.250 194 12696.65 57.92 55265.72 88888.00 2008-07-12 02:31:06.375 194 12696.80 57.90 55265.68 88888.00 2008-07-12 02:31:06.500 194 12696.85 57.88 55265.70 88888.00 2008-07-12 02:31:06.625 194 12696.85 57.85 55265.68 88888.00 2008-07-12 02:31:06.750 194 12696.77 57.88 55265.68 88888.00 2008-07-12 02:31:06.875 194 12696.77 57.85 55265.70 88888.00 2008-07-12 02:31:07.000 194 12696.88 57.85 55265.68 88888.00 2008-07-12 02:31:07.125 194 12696.83 57.85 55265.68 88888.00 2008-07-12 02:31:07.250 194 12696.75 57.83 55265.65 88888.00 2008-07-12 02:31:07.375 194 12696.70 57.85 55265.65 88888.00 2008-07-12 02:31:07.500 194 12696.77 57.90 55265.70 88888.00 2008-07-12 02:31:07.625 194 12696.73 57.88 55265.68 88888.00 2008-07-12 02:31:07.750 194 12696.70 57.88 55265.68 88888.00 2008-07-12 02:31:07.875 194 12696.73 57.90 55265.70 88888.00 2008-07-12 02:31:08.000 194 12696.70 57.88 55265.68 88888.00 2008-07-12 02:31:08.125 194 12696.73 57.90 55265.65 88888.00 2008-07-12 02:31:08.250 194 12696.77 57.85 55265.68 88888.00 2008-07-12 02:31:08.375 194 12696.80 57.80 55265.65 88888.00 2008-07-12 02:31:08.500 194 12696.77 57.85 55265.65 88888.00 2008-07-12 02:31:08.625 194 12696.75 57.80 55265.62 88888.00 2008-07-12 02:31:08.750 194 12696.73 57.77 55265.62 88888.00 2008-07-12 02:31:08.875 194 12696.77 57.75 55265.62 88888.00 2008-07-12 02:31:09.000 194 12696.85 57.83 55265.62 88888.00 2008-07-12 02:31:09.125 194 12696.88 57.83 55265.65 88888.00 2008-07-12 02:31:09.250 194 12696.85 57.80 55265.62 88888.00 2008-07-12 02:31:09.375 194 12696.73 57.75 55265.60 88888.00 2008-07-12 02:31:09.500 194 12696.67 57.73 55265.57 88888.00 2008-07-12 02:31:09.625 194 12696.70 57.77 55265.60 88888.00 2008-07-12 02:31:09.750 194 12696.75 57.75 55265.57 88888.00 2008-07-12 02:31:09.875 194 12696.70 57.67 55265.55 88888.00 2008-07-12 02:31:10.000 194 12696.65 57.65 55265.60 88888.00 2008-07-12 02:31:10.125 194 12696.60 57.73 55265.62 88888.00 2008-07-12 02:31:10.250 194 12696.58 57.65 55265.53 88888.00 2008-07-12 02:31:10.375 194 12696.67 57.65 55265.50 88888.00 2008-07-12 02:31:10.500 194 12696.70 57.75 55265.50 88888.00 2008-07-12 02:31:10.625 194 12696.67 57.70 55265.50 88888.00 2008-07-12 02:31:10.750 194 12696.65 57.67 55265.50 88888.00 2008-07-12 02:31:10.875 194 12696.70 57.67 55265.50 88888.00 2008-07-12 02:31:11.000 194 12696.80 57.70 55265.53 88888.00 2008-07-12 02:31:11.125 194 12696.77 57.70 55265.53 88888.00 2008-07-12 02:31:11.250 194 12696.73 57.67 55265.50 88888.00 2008-07-12 02:31:11.375 194 12696.73 57.67 55265.53 88888.00 2008-07-12 02:31:11.500 194 12696.80 57.67 55265.50 88888.00 2008-07-12 02:31:11.625 194 12696.73 57.67 55265.53 88888.00 2008-07-12 02:31:11.750 194 12696.70 57.70 55265.53 88888.00 2008-07-12 02:31:11.875 194 12696.70 57.73 55265.55 88888.00 2008-07-12 02:31:12.000 194 12696.67 57.73 55265.53 88888.00 2008-07-12 02:31:12.125 194 12696.70 57.70 55265.53 88888.00 2008-07-12 02:31:12.250 194 12696.67 57.60 55265.50 88888.00 2008-07-12 02:31:12.375 194 12696.60 57.62 55265.50 88888.00 2008-07-12 02:31:12.500 194 12696.58 57.60 55265.45 88888.00 2008-07-12 02:31:12.625 194 12696.60 57.65 55265.45 88888.00 2008-07-12 02:31:12.750 194 12696.70 57.62 55265.45 88888.00 2008-07-12 02:31:12.875 194 12696.80 57.70 55265.50 88888.00 2008-07-12 02:31:13.000 194 12696.80 57.65 55265.50 88888.00 2008-07-12 02:31:13.125 194 12696.73 57.62 55265.47 88888.00 2008-07-12 02:31:13.250 194 12696.65 57.58 55265.47 88888.00 2008-07-12 02:31:13.375 194 12696.67 57.58 55265.45 88888.00 2008-07-12 02:31:13.500 194 12696.67 57.58 55265.45 88888.00 2008-07-12 02:31:13.625 194 12696.70 57.55 55265.43 88888.00 2008-07-12 02:31:13.750 194 12696.73 57.50 55265.45 88888.00 2008-07-12 02:31:13.875 194 12696.75 57.55 55265.47 88888.00 2008-07-12 02:31:14.000 194 12696.75 57.58 55265.47 88888.00 2008-07-12 02:31:14.125 194 12696.67 57.52 55265.47 88888.00 2008-07-12 02:31:14.250 194 12696.62 57.50 55265.45 88888.00 2008-07-12 02:31:14.375 194 12696.67 57.52 55265.45 88888.00 2008-07-12 02:31:14.500 194 12696.67 57.52 55265.47 88888.00 2008-07-12 02:31:14.625 194 12696.73 57.55 55265.50 88888.00 2008-07-12 02:31:14.750 194 12696.75 57.58 55265.47 88888.00 2008-07-12 02:31:14.875 194 12696.73 57.58 55265.47 88888.00 2008-07-12 02:31:15.000 194 12696.65 57.52 55265.45 88888.00 2008-07-12 02:31:15.125 194 12696.55 57.48 55265.43 88888.00 2008-07-12 02:31:15.250 194 12696.58 57.40 55265.40 88888.00 2008-07-12 02:31:15.375 194 12696.62 57.42 55265.40 88888.00 2008-07-12 02:31:15.500 194 12696.60 57.40 55265.38 88888.00 2008-07-12 02:31:15.625 194 12696.52 57.35 55265.35 88888.00 2008-07-12 02:31:15.750 194 12696.55 57.40 55265.38 88888.00 2008-07-12 02:31:15.875 194 12696.55 57.42 55265.38 88888.00 2008-07-12 02:31:16.000 194 12696.50 57.42 55265.35 88888.00 2008-07-12 02:31:16.125 194 12696.55 57.40 55265.35 88888.00 2008-07-12 02:31:16.250 194 12696.58 57.35 55265.35 88888.00 2008-07-12 02:31:16.375 194 12696.62 57.38 55265.38 88888.00 2008-07-12 02:31:16.500 194 12696.62 57.40 55265.38 88888.00 2008-07-12 02:31:16.625 194 12696.62 57.42 55265.38 88888.00 2008-07-12 02:31:16.750 194 12696.65 57.42 55265.38 88888.00 2008-07-12 02:31:16.875 194 12696.60 57.40 55265.38 88888.00 2008-07-12 02:31:17.000 194 12696.58 57.38 55265.35 88888.00 2008-07-12 02:31:17.125 194 12696.58 57.38 55265.38 88888.00 2008-07-12 02:31:17.250 194 12696.42 57.30 55265.38 88888.00 2008-07-12 02:31:17.375 194 12696.42 57.30 55265.35 88888.00 2008-07-12 02:31:17.500 194 12696.48 57.30 55265.32 88888.00 2008-07-12 02:31:17.625 194 12696.52 57.30 55265.38 88888.00 2008-07-12 02:31:17.750 194 12696.58 57.27 55265.40 88888.00 2008-07-12 02:31:17.875 194 12696.58 57.27 55265.40 88888.00 2008-07-12 02:31:18.000 194 12696.48 57.27 55265.35 88888.00 2008-07-12 02:31:18.125 194 12696.42 57.25 55265.32 88888.00 2008-07-12 02:31:18.250 194 12696.40 57.23 55265.35 88888.00 2008-07-12 02:31:18.375 194 12696.48 57.23 55265.35 88888.00 2008-07-12 02:31:18.500 194 12696.52 57.17 55265.30 88888.00 2008-07-12 02:31:18.625 194 12696.48 57.15 55265.30 88888.00 2008-07-12 02:31:18.750 194 12696.50 57.20 55265.32 88888.00 2008-07-12 02:31:18.875 194 12696.55 57.25 55265.32 88888.00 2008-07-12 02:31:19.000 194 12696.52 57.30 55265.35 88888.00 2008-07-12 02:31:19.125 194 12696.55 57.25 55265.30 88888.00 2008-07-12 02:31:19.250 194 12696.55 57.17 55265.28 88888.00 2008-07-12 02:31:19.375 194 12696.52 57.15 55265.25 88888.00 2008-07-12 02:31:19.500 194 12696.58 57.15 55265.28 88888.00 2008-07-12 02:31:19.625 194 12696.62 57.15 55265.28 88888.00 2008-07-12 02:31:19.750 194 12696.58 57.15 55265.30 88888.00 2008-07-12 02:31:19.875 194 12696.50 57.12 55265.25 88888.00 2008-07-12 02:31:20.000 194 12696.50 57.05 55265.20 88888.00 2008-07-12 02:31:20.125 194 12696.52 57.05 55265.25 88888.00 2008-07-12 02:31:20.250 194 12696.55 57.05 55265.25 88888.00 2008-07-12 02:31:20.375 194 12696.58 57.10 55265.22 88888.00 2008-07-12 02:31:20.500 194 12696.55 57.10 55265.25 88888.00 2008-07-12 02:31:20.625 194 12696.62 57.15 55265.28 88888.00 2008-07-12 02:31:20.750 194 12696.58 57.08 55265.20 88888.00 2008-07-12 02:31:20.875 194 12696.58 57.02 55265.20 88888.00 2008-07-12 02:31:21.000 194 12696.58 57.02 55265.22 88888.00 2008-07-12 02:31:21.125 194 12696.58 57.05 55265.25 88888.00 2008-07-12 02:31:21.250 194 12696.52 56.98 55265.22 88888.00 2008-07-12 02:31:21.375 194 12696.50 56.92 55265.20 88888.00 2008-07-12 02:31:21.500 194 12696.50 56.92 55265.20 88888.00 2008-07-12 02:31:21.625 194 12696.50 56.90 55265.20 88888.00 2008-07-12 02:31:21.750 194 12696.52 56.92 55265.22 88888.00 2008-07-12 02:31:21.875 194 12696.55 56.98 55265.22 88888.00 2008-07-12 02:31:22.000 194 12696.55 56.92 55265.25 88888.00 2008-07-12 02:31:22.125 194 12696.48 56.88 55265.25 88888.00 2008-07-12 02:31:22.250 194 12696.42 56.88 55265.20 88888.00 2008-07-12 02:31:22.375 194 12696.45 56.85 55265.20 88888.00 2008-07-12 02:31:22.500 194 12696.42 56.85 55265.18 88888.00 2008-07-12 02:31:22.625 194 12696.52 56.90 55265.18 88888.00 2008-07-12 02:31:22.750 194 12696.55 56.88 55265.20 88888.00 2008-07-12 02:31:22.875 194 12696.52 56.77 55265.15 88888.00 2008-07-12 02:31:23.000 194 12696.45 56.75 55265.12 88888.00 2008-07-12 02:31:23.125 194 12696.40 56.77 55265.18 88888.00 2008-07-12 02:31:23.250 194 12696.40 56.73 55265.15 88888.00 2008-07-12 02:31:23.375 194 12696.40 56.73 55265.15 88888.00 2008-07-12 02:31:23.500 194 12696.38 56.77 55265.18 88888.00 2008-07-12 02:31:23.625 194 12696.35 56.80 55265.18 88888.00 2008-07-12 02:31:23.750 194 12696.33 56.77 55265.18 88888.00 2008-07-12 02:31:23.875 194 12696.38 56.77 55265.18 88888.00 2008-07-12 02:31:24.000 194 12696.38 56.77 55265.15 88888.00 2008-07-12 02:31:24.125 194 12696.38 56.73 55265.12 88888.00 2008-07-12 02:31:24.250 194 12696.33 56.67 55265.10 88888.00 2008-07-12 02:31:24.375 194 12696.38 56.67 55265.07 88888.00 2008-07-12 02:31:24.500 194 12696.45 56.70 55265.12 88888.00 2008-07-12 02:31:24.625 194 12696.50 56.70 55265.12 88888.00 2008-07-12 02:31:24.750 194 12696.50 56.65 55265.10 88888.00 2008-07-12 02:31:24.875 194 12696.42 56.58 55265.07 88888.00 2008-07-12 02:31:25.000 194 12696.38 56.58 55265.10 88888.00 2008-07-12 02:31:25.125 194 12696.40 56.58 55265.10 88888.00 2008-07-12 02:31:25.250 194 12696.38 56.52 55265.10 88888.00 2008-07-12 02:31:25.375 194 12696.42 56.52 55265.07 88888.00 2008-07-12 02:31:25.500 194 12696.42 56.50 55265.12 88888.00 2008-07-12 02:31:25.625 194 12696.40 56.48 55265.10 88888.00 2008-07-12 02:31:25.750 194 12696.35 56.42 55265.07 88888.00 2008-07-12 02:31:25.875 194 12696.35 56.45 55265.07 88888.00 2008-07-12 02:31:26.000 194 12696.35 56.48 55265.10 88888.00 2008-07-12 02:31:26.125 194 12696.40 56.48 55265.10 88888.00 2008-07-12 02:31:26.250 194 12696.38 56.48 55265.07 88888.00 2008-07-12 02:31:26.375 194 12696.35 56.42 55265.07 88888.00 2008-07-12 02:31:26.500 194 12696.33 56.33 55265.05 88888.00 2008-07-12 02:31:26.625 194 12696.40 56.35 55265.05 88888.00 2008-07-12 02:31:26.750 194 12696.42 56.38 55265.05 88888.00 2008-07-12 02:31:26.875 194 12696.40 56.35 55265.07 88888.00 2008-07-12 02:31:27.000 194 12696.35 56.35 55265.07 88888.00 2008-07-12 02:31:27.125 194 12696.33 56.30 55265.07 88888.00 2008-07-12 02:31:27.250 194 12696.42 56.25 55265.07 88888.00 2008-07-12 02:31:27.375 194 12696.50 56.20 55265.03 88888.00 2008-07-12 02:31:27.500 194 12696.45 56.20 55265.07 88888.00 2008-07-12 02:31:27.625 194 12696.40 56.23 55265.10 88888.00 2008-07-12 02:31:27.750 194 12696.35 56.20 55265.05 88888.00 2008-07-12 02:31:27.875 194 12696.38 56.15 55265.05 88888.00 2008-07-12 02:31:28.000 194 12696.35 56.15 55265.03 88888.00 2008-07-12 02:31:28.125 194 12696.45 56.15 55265.05 88888.00 2008-07-12 02:31:28.250 194 12696.48 56.12 55265.07 88888.00 2008-07-12 02:31:28.375 194 12696.45 56.08 55265.05 88888.00 2008-07-12 02:31:28.500 194 12696.42 56.05 55265.05 88888.00 2008-07-12 02:31:28.625 194 12696.40 56.10 55265.05 88888.00 2008-07-12 02:31:28.750 194 12696.42 56.05 55265.05 88888.00 2008-07-12 02:31:28.875 194 12696.35 56.02 55265.05 88888.00 2008-07-12 02:31:29.000 194 12696.40 56.02 55265.03 88888.00 2008-07-12 02:31:29.125 194 12696.35 56.00 55265.05 88888.00 2008-07-12 02:31:29.250 194 12696.27 55.92 55265.00 88888.00 2008-07-12 02:31:29.375 194 12696.30 55.90 55265.03 88888.00 2008-07-12 02:31:29.500 194 12696.38 55.90 55265.05 88888.00 2008-07-12 02:31:29.625 194 12696.35 55.88 55265.05 88888.00 2008-07-12 02:31:29.750 194 12696.33 55.85 55265.03 88888.00 2008-07-12 02:31:29.875 194 12696.35 55.90 55265.05 88888.00 2008-07-12 02:31:30.000 194 12696.40 55.88 55265.03 88888.00 2008-07-12 02:31:30.125 194 12696.35 55.80 55264.97 88888.00 2008-07-12 02:31:30.250 194 12696.27 55.80 55265.03 88888.00 2008-07-12 02:31:30.375 194 12696.38 55.88 55265.05 88888.00 2008-07-12 02:31:30.500 194 12696.40 55.85 55265.00 88888.00 2008-07-12 02:31:30.625 194 12696.40 55.83 55265.00 88888.00 2008-07-12 02:31:30.750 194 12696.38 55.83 55264.97 88888.00 2008-07-12 02:31:30.875 194 12696.30 55.70 55264.97 88888.00 2008-07-12 02:31:31.000 194 12696.33 55.67 55265.00 88888.00 2008-07-12 02:31:31.125 194 12696.33 55.73 55265.00 88888.00 2008-07-12 02:31:31.250 194 12696.30 55.67 55265.00 88888.00 2008-07-12 02:31:31.375 194 12696.35 55.70 55265.03 88888.00 2008-07-12 02:31:31.500 194 12696.27 55.65 55265.00 88888.00 2008-07-12 02:31:31.625 194 12696.23 55.58 55264.97 88888.00 2008-07-12 02:31:31.750 194 12696.23 55.58 55264.95 88888.00 2008-07-12 02:31:31.875 194 12696.27 55.58 55264.97 88888.00 2008-07-12 02:31:32.000 194 12696.27 55.55 55264.95 88888.00 2008-07-12 02:31:32.125 194 12696.27 55.55 55264.93 88888.00 2008-07-12 02:31:32.250 194 12696.27 55.58 55264.95 88888.00 2008-07-12 02:31:32.375 194 12696.30 55.52 55264.97 88888.00 2008-07-12 02:31:32.500 194 12696.33 55.52 55264.95 88888.00 2008-07-12 02:31:32.625 194 12696.33 55.55 55264.93 88888.00 2008-07-12 02:31:32.750 194 12696.35 55.55 55265.00 88888.00 2008-07-12 02:31:32.875 194 12696.25 55.48 55264.97 88888.00 2008-07-12 02:31:33.000 194 12696.25 55.50 55264.93 88888.00 2008-07-12 02:31:33.125 194 12696.30 55.50 55264.93 88888.00 2008-07-12 02:31:33.250 194 12696.23 55.50 55264.95 88888.00 2008-07-12 02:31:33.375 194 12696.30 55.48 55264.97 88888.00 2008-07-12 02:31:33.500 194 12696.35 55.42 55264.93 88888.00 2008-07-12 02:31:33.625 194 12696.35 55.35 55264.88 88888.00 2008-07-12 02:31:33.750 194 12696.33 55.38 55264.90 88888.00 2008-07-12 02:31:33.875 194 12696.38 55.40 55264.90 88888.00 2008-07-12 02:31:34.000 194 12696.45 55.33 55264.95 88888.00 2008-07-12 02:31:34.125 194 12696.42 55.33 55264.93 88888.00 2008-07-12 02:31:34.250 194 12696.27 55.27 55264.90 88888.00 2008-07-12 02:31:34.375 194 12696.23 55.30 55264.88 88888.00 2008-07-12 02:31:34.500 194 12696.27 55.30 55264.90 88888.00 2008-07-12 02:31:34.625 194 12696.42 55.30 55264.93 88888.00 2008-07-12 02:31:34.750 194 12696.42 55.27 55264.93 88888.00 2008-07-12 02:31:34.875 194 12696.35 55.25 55264.85 88888.00 2008-07-12 02:31:35.000 194 12696.33 55.25 55264.85 88888.00 2008-07-12 02:31:35.125 194 12696.33 55.25 55264.88 88888.00 2008-07-12 02:31:35.250 194 12696.27 55.25 55264.88 88888.00 2008-07-12 02:31:35.375 194 12696.30 55.27 55264.88 88888.00 2008-07-12 02:31:35.500 194 12696.27 55.23 55264.90 88888.00 2008-07-12 02:31:35.625 194 12696.23 55.12 55264.85 88888.00 2008-07-12 02:31:35.750 194 12696.20 55.12 55264.85 88888.00 2008-07-12 02:31:35.875 194 12696.23 55.15 55264.88 88888.00 2008-07-12 02:31:36.000 194 12696.27 55.15 55264.88 88888.00 2008-07-12 02:31:36.125 194 12696.27 55.12 55264.88 88888.00 2008-07-12 02:31:36.250 194 12696.30 55.17 55264.85 88888.00 2008-07-12 02:31:36.375 194 12696.33 55.17 55264.85 88888.00 2008-07-12 02:31:36.500 194 12696.25 55.15 55264.85 88888.00 2008-07-12 02:31:36.625 194 12696.20 55.12 55264.82 88888.00 2008-07-12 02:31:36.750 194 12696.25 55.10 55264.80 88888.00 2008-07-12 02:31:36.875 194 12696.23 55.08 55264.78 88888.00 2008-07-12 02:31:37.000 194 12696.23 55.05 55264.78 88888.00 2008-07-12 02:31:37.125 194 12696.27 55.08 55264.80 88888.00 2008-07-12 02:31:37.250 194 12696.27 55.02 55264.80 88888.00 2008-07-12 02:31:37.375 194 12696.27 55.08 55264.85 88888.00 2008-07-12 02:31:37.500 194 12696.27 55.10 55264.85 88888.00 2008-07-12 02:31:37.625 194 12696.30 55.02 55264.80 88888.00 2008-07-12 02:31:37.750 194 12696.35 55.02 55264.80 88888.00 2008-07-12 02:31:37.875 194 12696.35 54.98 55264.78 88888.00 2008-07-12 02:31:38.000 194 12696.38 54.98 55264.75 88888.00 2008-07-12 02:31:38.125 194 12696.27 54.92 55264.72 88888.00 2008-07-12 02:31:38.250 194 12696.12 54.90 55264.72 88888.00 2008-07-12 02:31:38.375 194 12696.20 54.92 55264.75 88888.00 2008-07-12 02:31:38.500 194 12696.27 54.92 55264.80 88888.00 2008-07-12 02:31:38.625 194 12696.25 54.95 55264.80 88888.00 2008-07-12 02:31:38.750 194 12696.35 54.98 55264.80 88888.00 2008-07-12 02:31:38.875 194 12696.38 54.95 55264.82 88888.00 2008-07-12 02:31:39.000 194 12696.30 54.90 55264.80 88888.00 2008-07-12 02:31:39.125 194 12696.25 54.85 55264.80 88888.00 2008-07-12 02:31:39.250 194 12696.20 54.85 55264.80 88888.00 2008-07-12 02:31:39.375 194 12696.23 54.88 55264.80 88888.00 2008-07-12 02:31:39.500 194 12696.20 54.83 55264.75 88888.00 2008-07-12 02:31:39.625 194 12696.27 54.85 55264.75 88888.00 2008-07-12 02:31:39.750 194 12696.30 54.85 55264.75 88888.00 2008-07-12 02:31:39.875 194 12696.27 54.85 55264.75 88888.00 2008-07-12 02:31:40.000 194 12696.25 54.85 55264.75 88888.00 2008-07-12 02:31:40.125 194 12696.30 54.83 55264.72 88888.00 2008-07-12 02:31:40.250 194 12696.23 54.77 55264.72 88888.00 2008-07-12 02:31:40.375 194 12696.17 54.83 55264.75 88888.00 2008-07-12 02:31:40.500 194 12696.15 54.83 55264.75 88888.00 2008-07-12 02:31:40.625 194 12696.17 54.85 55264.75 88888.00 2008-07-12 02:31:40.750 194 12696.15 54.83 55264.72 88888.00 2008-07-12 02:31:40.875 194 12696.12 54.75 55264.70 88888.00 2008-07-12 02:31:41.000 194 12696.17 54.77 55264.68 88888.00 2008-07-12 02:31:41.125 194 12696.17 54.80 55264.72 88888.00 2008-07-12 02:31:41.250 194 12696.15 54.80 55264.75 88888.00 2008-07-12 02:31:41.375 194 12696.20 54.80 55264.70 88888.00 2008-07-12 02:31:41.500 194 12696.20 54.80 55264.70 88888.00 2008-07-12 02:31:41.625 194 12696.17 54.85 55264.70 88888.00 2008-07-12 02:31:41.750 194 12696.15 54.85 55264.70 88888.00 2008-07-12 02:31:41.875 194 12696.12 54.85 55264.70 88888.00 2008-07-12 02:31:42.000 194 12696.12 54.80 55264.68 88888.00 2008-07-12 02:31:42.125 194 12696.17 54.73 55264.70 88888.00 2008-07-12 02:31:42.250 194 12696.17 54.75 55264.72 88888.00 2008-07-12 02:31:42.375 194 12696.20 54.80 55264.75 88888.00 2008-07-12 02:31:42.500 194 12696.20 54.88 55264.75 88888.00 2008-07-12 02:31:42.625 194 12696.20 54.85 55264.70 88888.00 2008-07-12 02:31:42.750 194 12696.15 54.80 55264.70 88888.00 2008-07-12 02:31:42.875 194 12696.15 54.80 55264.68 88888.00 2008-07-12 02:31:43.000 194 12696.20 54.83 55264.68 88888.00 2008-07-12 02:31:43.125 194 12696.20 54.80 55264.65 88888.00 2008-07-12 02:31:43.250 194 12696.12 54.80 55264.65 88888.00 2008-07-12 02:31:43.375 194 12696.20 54.80 55264.65 88888.00 2008-07-12 02:31:43.500 194 12696.25 54.80 55264.68 88888.00 2008-07-12 02:31:43.625 194 12696.20 54.80 55264.65 88888.00 2008-07-12 02:31:43.750 194 12696.17 54.75 55264.62 88888.00 2008-07-12 02:31:43.875 194 12696.20 54.77 55264.65 88888.00 2008-07-12 02:31:44.000 194 12696.30 54.85 55264.65 88888.00 2008-07-12 02:31:44.125 194 12696.33 54.85 55264.68 88888.00 2008-07-12 02:31:44.250 194 12696.23 54.88 55264.70 88888.00 2008-07-12 02:31:44.375 194 12696.17 54.83 55264.68 88888.00 2008-07-12 02:31:44.500 194 12696.15 54.83 55264.62 88888.00 2008-07-12 02:31:44.625 194 12696.23 54.85 55264.62 88888.00 2008-07-12 02:31:44.750 194 12696.25 54.88 55264.62 88888.00 2008-07-12 02:31:44.875 194 12696.27 54.88 55264.65 88888.00 2008-07-12 02:31:45.000 194 12696.30 54.88 55264.62 88888.00 2008-07-12 02:31:45.125 194 12696.30 54.88 55264.60 88888.00 2008-07-12 02:31:45.250 194 12696.23 54.85 55264.57 88888.00 2008-07-12 02:31:45.375 194 12696.25 54.85 55264.57 88888.00 2008-07-12 02:31:45.500 194 12696.25 54.83 55264.57 88888.00 2008-07-12 02:31:45.625 194 12696.20 54.80 55264.55 88888.00 2008-07-12 02:31:45.750 194 12696.17 54.88 55264.57 88888.00 2008-07-12 02:31:45.875 194 12696.23 54.92 55264.57 88888.00 2008-07-12 02:31:46.000 194 12696.25 54.90 55264.57 88888.00 2008-07-12 02:31:46.125 194 12696.27 54.95 55264.60 88888.00 2008-07-12 02:31:46.250 194 12696.25 54.92 55264.60 88888.00 2008-07-12 02:31:46.375 194 12696.25 54.90 55264.55 88888.00 2008-07-12 02:31:46.500 194 12696.17 54.85 55264.53 88888.00 2008-07-12 02:31:46.625 194 12696.15 54.85 55264.55 88888.00 2008-07-12 02:31:46.750 194 12696.15 54.90 55264.55 88888.00 2008-07-12 02:31:46.875 194 12696.17 54.92 55264.55 88888.00 2008-07-12 02:31:47.000 194 12696.20 54.90 55264.53 88888.00 2008-07-12 02:31:47.125 194 12696.15 54.88 55264.55 88888.00 2008-07-12 02:31:47.250 194 12696.17 54.88 55264.53 88888.00 2008-07-12 02:31:47.375 194 12696.23 54.90 55264.53 88888.00 2008-07-12 02:31:47.500 194 12696.12 54.88 55264.47 88888.00 2008-07-12 02:31:47.625 194 12696.15 54.92 55264.50 88888.00 2008-07-12 02:31:47.750 194 12696.20 54.98 55264.53 88888.00 2008-07-12 02:31:47.875 194 12696.20 54.98 55264.55 88888.00 2008-07-12 02:31:48.000 194 12696.23 54.95 55264.55 88888.00 2008-07-12 02:31:48.125 194 12696.25 54.95 55264.55 88888.00 2008-07-12 02:31:48.250 194 12696.25 54.98 55264.50 88888.00 2008-07-12 02:31:48.375 194 12696.25 54.98 55264.47 88888.00 2008-07-12 02:31:48.500 194 12696.20 54.90 55264.43 88888.00 2008-07-12 02:31:48.625 194 12696.17 54.95 55264.45 88888.00 2008-07-12 02:31:48.750 194 12696.23 54.98 55264.47 88888.00 2008-07-12 02:31:48.875 194 12696.20 55.00 55264.47 88888.00 2008-07-12 02:31:49.000 194 12696.20 54.98 55264.47 88888.00 2008-07-12 02:31:49.125 194 12696.27 54.92 55264.45 88888.00 2008-07-12 02:31:49.250 194 12696.30 54.90 55264.45 88888.00 2008-07-12 02:31:49.375 194 12696.27 54.92 55264.45 88888.00 2008-07-12 02:31:49.500 194 12696.23 54.95 55264.43 88888.00 2008-07-12 02:31:49.625 194 12696.23 54.95 55264.45 88888.00 2008-07-12 02:31:49.750 194 12696.25 54.92 55264.43 88888.00 2008-07-12 02:31:49.875 194 12696.20 54.88 55264.45 88888.00 2008-07-12 02:31:50.000 194 12696.17 54.90 55264.40 88888.00 2008-07-12 02:31:50.125 194 12696.12 54.90 55264.40 88888.00 2008-07-12 02:31:50.250 194 12696.20 54.88 55264.43 88888.00 2008-07-12 02:31:50.375 194 12696.30 54.95 55264.43 88888.00 2008-07-12 02:31:50.500 194 12696.30 54.95 55264.43 88888.00 2008-07-12 02:31:50.625 194 12696.25 54.90 55264.40 88888.00 2008-07-12 02:31:50.750 194 12696.25 54.92 55264.43 88888.00 2008-07-12 02:31:50.875 194 12696.27 54.90 55264.38 88888.00 2008-07-12 02:31:51.000 194 12696.27 54.92 55264.40 88888.00 2008-07-12 02:31:51.125 194 12696.25 54.90 55264.38 88888.00 2008-07-12 02:31:51.250 194 12696.23 54.95 55264.38 88888.00 2008-07-12 02:31:51.375 194 12696.20 54.90 55264.38 88888.00 2008-07-12 02:31:51.500 194 12696.20 54.88 55264.38 88888.00 2008-07-12 02:31:51.625 194 12696.23 54.88 55264.35 88888.00 2008-07-12 02:31:51.750 194 12696.25 54.88 55264.38 88888.00 2008-07-12 02:31:51.875 194 12696.33 54.95 55264.43 88888.00 2008-07-12 02:31:52.000 194 12696.27 54.92 55264.38 88888.00 2008-07-12 02:31:52.125 194 12696.27 54.95 55264.38 88888.00 2008-07-12 02:31:52.250 194 12696.35 55.00 55264.40 88888.00 2008-07-12 02:31:52.375 194 12696.38 54.98 55264.38 88888.00 2008-07-12 02:31:52.500 194 12696.33 54.90 55264.32 88888.00 2008-07-12 02:31:52.625 194 12696.23 54.83 55264.32 88888.00 2008-07-12 02:31:52.750 194 12696.20 54.85 55264.32 88888.00 2008-07-12 02:31:52.875 194 12696.08 54.83 55264.30 88888.00 2008-07-12 02:31:53.000 194 12696.08 54.83 55264.30 88888.00 2008-07-12 02:31:53.125 194 12696.17 54.90 55264.32 88888.00 2008-07-12 02:31:53.250 194 12696.25 54.95 55264.32 88888.00 2008-07-12 02:31:53.375 194 12696.33 54.92 55264.30 88888.00 2008-07-12 02:31:53.500 194 12696.30 54.90 55264.30 88888.00 2008-07-12 02:31:53.625 194 12696.30 54.88 55264.28 88888.00 2008-07-12 02:31:53.750 194 12696.30 54.83 55264.28 88888.00 2008-07-12 02:31:53.875 194 12696.27 54.80 55264.25 88888.00 2008-07-12 02:31:54.000 194 12696.23 54.77 55264.22 88888.00 2008-07-12 02:31:54.125 194 12696.23 54.83 55264.25 88888.00 2008-07-12 02:31:54.250 194 12696.30 54.85 55264.30 88888.00 2008-07-12 02:31:54.375 194 12696.33 54.77 55264.28 88888.00 2008-07-12 02:31:54.500 194 12696.27 54.75 55264.28 88888.00 2008-07-12 02:31:54.625 194 12696.20 54.75 55264.28 88888.00 2008-07-12 02:31:54.750 194 12696.25 54.80 55264.30 88888.00 2008-07-12 02:31:54.875 194 12696.25 54.83 55264.30 88888.00 2008-07-12 02:31:55.000 194 12696.23 54.80 55264.28 88888.00 2008-07-12 02:31:55.125 194 12696.25 54.77 55264.22 88888.00 2008-07-12 02:31:55.250 194 12696.27 54.75 55264.25 88888.00 2008-07-12 02:31:55.375 194 12696.27 54.73 55264.22 88888.00 2008-07-12 02:31:55.500 194 12696.27 54.73 55264.22 88888.00 2008-07-12 02:31:55.625 194 12696.35 54.77 55264.25 88888.00 2008-07-12 02:31:55.750 194 12696.38 54.80 55264.25 88888.00 2008-07-12 02:31:55.875 194 12696.35 54.83 55264.25 88888.00 2008-07-12 02:31:56.000 194 12696.30 54.77 55264.22 88888.00 2008-07-12 02:31:56.125 194 12696.27 54.73 55264.25 88888.00 2008-07-12 02:31:56.250 194 12696.27 54.73 55264.25 88888.00 2008-07-12 02:31:56.375 194 12696.33 54.73 55264.25 88888.00 2008-07-12 02:31:56.500 194 12696.33 54.65 55264.25 88888.00 2008-07-12 02:31:56.625 194 12696.38 54.70 55264.18 88888.00 2008-07-12 02:31:56.750 194 12696.42 54.73 55264.18 88888.00 2008-07-12 02:31:56.875 194 12696.40 54.70 55264.18 88888.00 2008-07-12 02:31:57.000 194 12696.42 54.65 55264.18 88888.00 2008-07-12 02:31:57.125 194 12696.42 54.65 55264.18 88888.00 2008-07-12 02:31:57.250 194 12696.50 54.65 55264.20 88888.00 2008-07-12 02:31:57.375 194 12696.50 54.62 55264.18 88888.00 2008-07-12 02:31:57.500 194 12696.38 54.60 55264.20 88888.00 2008-07-12 02:31:57.625 194 12696.35 54.65 55264.20 88888.00 2008-07-12 02:31:57.750 194 12696.42 54.67 55264.20 88888.00 2008-07-12 02:31:57.875 194 12696.45 54.62 55264.20 88888.00 2008-07-12 02:31:58.000 194 12696.48 54.58 55264.20 88888.00 2008-07-12 02:31:58.125 194 12696.45 54.55 55264.22 88888.00 2008-07-12 02:31:58.250 194 12696.40 54.50 55264.20 88888.00 2008-07-12 02:31:58.375 194 12696.38 54.50 55264.15 88888.00 2008-07-12 02:31:58.500 194 12696.38 54.52 55264.18 88888.00 2008-07-12 02:31:58.625 194 12696.52 54.60 55264.22 88888.00 2008-07-12 02:31:58.750 194 12696.62 54.65 55264.20 88888.00 2008-07-12 02:31:58.875 194 12696.55 54.62 55264.18 88888.00 2008-07-12 02:31:59.000 194 12696.45 54.55 55264.15 88888.00 2008-07-12 02:31:59.125 194 12696.42 54.50 55264.12 88888.00 2008-07-12 02:31:59.250 194 12696.50 54.50 55264.15 88888.00 2008-07-12 02:31:59.375 194 12696.60 54.52 55264.18 88888.00 2008-07-12 02:31:59.500 194 12696.58 54.50 55264.15 88888.00 2008-07-12 02:31:59.625 194 12696.48 54.42 55264.12 88888.00 2008-07-12 02:31:59.750 194 12696.40 54.38 55264.10 88888.00 2008-07-12 02:31:59.875 194 12696.48 54.40 55264.07 88888.00 2008-07-12 02:32:00.000 194 12696.58 54.48 55264.12 88888.00 2008-07-12 02:32:00.125 194 12696.58 54.45 55264.12 88888.00 2008-07-12 02:32:00.250 194 12696.55 54.35 55264.10 88888.00 2008-07-12 02:32:00.375 194 12696.50 54.27 55264.07 88888.00 2008-07-12 02:32:00.500 194 12696.50 54.27 55264.07 88888.00 2008-07-12 02:32:00.625 194 12696.48 54.38 55264.10 88888.00 2008-07-12 02:32:00.750 194 12696.50 54.38 55264.07 88888.00 2008-07-12 02:32:00.875 194 12696.60 54.38 55264.12 88888.00 2008-07-12 02:32:01.000 194 12696.60 54.38 55264.12 88888.00 2008-07-12 02:32:01.125 194 12696.60 54.38 55264.07 88888.00 2008-07-12 02:32:01.250 194 12696.55 54.25 55264.03 88888.00 2008-07-12 02:32:01.375 194 12696.58 54.25 55264.03 88888.00 2008-07-12 02:32:01.500 194 12696.62 54.27 55264.05 88888.00 2008-07-12 02:32:01.625 194 12696.65 54.27 55264.07 88888.00 2008-07-12 02:32:01.750 194 12696.60 54.20 55264.03 88888.00 2008-07-12 02:32:01.875 194 12696.58 54.20 55264.03 88888.00 2008-07-12 02:32:02.000 194 12696.62 54.23 55264.00 88888.00 2008-07-12 02:32:02.125 194 12696.62 54.20 55264.00 88888.00 2008-07-12 02:32:02.250 194 12696.58 54.12 55264.00 88888.00 2008-07-12 02:32:02.375 194 12696.62 54.17 55264.03 88888.00 2008-07-12 02:32:02.500 194 12696.77 54.23 55264.07 88888.00 2008-07-12 02:32:02.625 194 12696.85 54.17 55264.03 88888.00 2008-07-12 02:32:02.750 194 12696.85 54.12 55264.00 88888.00 2008-07-12 02:32:02.875 194 12696.80 54.17 55264.00 88888.00 2008-07-12 02:32:03.000 194 12696.70 54.15 55264.05 88888.00 2008-07-12 02:32:03.125 194 12696.67 54.15 55264.03 88888.00 2008-07-12 02:32:03.250 194 12696.67 54.12 55263.97 88888.00 2008-07-12 02:32:03.375 194 12696.73 54.10 55263.95 88888.00 2008-07-12 02:32:03.500 194 12696.73 54.02 55263.93 88888.00 2008-07-12 02:32:03.625 194 12696.70 53.98 55263.95 88888.00 2008-07-12 02:32:03.750 194 12696.70 54.05 55263.97 88888.00 2008-07-12 02:32:03.875 194 12696.70 54.10 55264.00 88888.00 2008-07-12 02:32:04.000 194 12696.70 54.02 55263.97 88888.00 2008-07-12 02:32:04.125 194 12696.67 54.05 55263.95 88888.00 2008-07-12 02:32:04.250 194 12696.70 54.02 55263.97 88888.00 2008-07-12 02:32:04.375 194 12696.77 54.05 55264.00 88888.00 2008-07-12 02:32:04.500 194 12696.77 54.02 55264.00 88888.00 2008-07-12 02:32:04.625 194 12696.67 53.95 55263.97 88888.00 2008-07-12 02:32:04.750 194 12696.60 54.00 55263.95 88888.00 2008-07-12 02:32:04.875 194 12696.70 54.02 55263.93 88888.00 2008-07-12 02:32:05.000 194 12696.73 53.95 55263.95 88888.00 2008-07-12 02:32:05.125 194 12696.73 53.95 55263.97 88888.00 2008-07-12 02:32:05.250 194 12696.75 53.90 55263.97 88888.00 2008-07-12 02:32:05.375 194 12696.73 53.90 55263.95 88888.00 2008-07-12 02:32:05.500 194 12696.80 53.92 55263.97 88888.00 2008-07-12 02:32:05.625 194 12696.83 53.92 55263.97 88888.00 2008-07-12 02:32:05.750 194 12696.80 53.88 55263.95 88888.00 2008-07-12 02:32:05.875 194 12696.77 53.88 55263.97 88888.00 2008-07-12 02:32:06.000 194 12696.85 53.92 55263.97 88888.00 2008-07-12 02:32:06.125 194 12696.90 53.88 55263.95 88888.00 2008-07-12 02:32:06.250 194 12696.83 53.80 55263.95 88888.00 2008-07-12 02:32:06.375 194 12696.83 53.80 55263.93 88888.00 2008-07-12 02:32:06.500 194 12696.77 53.85 55263.93 88888.00 2008-07-12 02:32:06.625 194 12696.80 53.85 55263.97 88888.00 2008-07-12 02:32:06.750 194 12696.83 53.83 55263.97 88888.00 2008-07-12 02:32:06.875 194 12696.83 53.80 55263.97 88888.00 2008-07-12 02:32:07.000 194 12696.80 53.77 55263.93 88888.00 2008-07-12 02:32:07.125 194 12696.80 53.77 55263.93 88888.00 2008-07-12 02:32:07.250 194 12696.73 53.70 55263.93 88888.00 2008-07-12 02:32:07.375 194 12696.70 53.67 55263.93 88888.00 2008-07-12 02:32:07.500 194 12696.80 53.73 55263.95 88888.00 2008-07-12 02:32:07.625 194 12696.95 53.75 55263.95 88888.00 2008-07-12 02:32:07.750 194 12696.88 53.67 55263.90 88888.00 2008-07-12 02:32:07.875 194 12696.90 53.67 55263.90 88888.00 2008-07-12 02:32:08.000 194 12696.98 53.73 55263.90 88888.00 2008-07-12 02:32:08.125 194 12696.98 53.73 55263.90 88888.00 2008-07-12 02:32:08.250 194 12696.88 53.62 55263.88 88888.00 2008-07-12 02:32:08.375 194 12696.92 53.60 55263.85 88888.00 2008-07-12 02:32:08.500 194 12696.95 53.65 55263.88 88888.00 2008-07-12 02:32:08.625 194 12696.90 53.70 55263.90 88888.00 2008-07-12 02:32:08.750 194 12696.92 53.67 55263.85 88888.00 2008-07-12 02:32:08.875 194 12696.98 53.62 55263.85 88888.00 2008-07-12 02:32:09.000 194 12697.00 53.67 55263.85 88888.00 2008-07-12 02:32:09.125 194 12697.02 53.73 55263.90 88888.00 2008-07-12 02:32:09.250 194 12696.95 53.65 55263.88 88888.00 2008-07-12 02:32:09.375 194 12696.98 53.65 55263.88 88888.00 2008-07-12 02:32:09.500 194 12697.00 53.62 55263.85 88888.00 2008-07-12 02:32:09.625 194 12696.98 53.58 55263.85 88888.00 2008-07-12 02:32:09.750 194 12697.02 53.60 55263.82 88888.00 2008-07-12 02:32:09.875 194 12697.00 53.62 55263.80 88888.00 2008-07-12 02:32:10.000 194 12697.05 53.62 55263.80 88888.00 2008-07-12 02:32:10.125 194 12697.08 53.67 55263.85 88888.00 2008-07-12 02:32:10.250 194 12697.05 53.60 55263.85 88888.00 2008-07-12 02:32:10.375 194 12697.05 53.58 55263.80 88888.00 2008-07-12 02:32:10.500 194 12697.10 53.62 55263.80 88888.00 2008-07-12 02:32:10.625 194 12697.05 53.65 55263.80 88888.00 2008-07-12 02:32:10.750 194 12697.10 53.65 55263.78 88888.00 2008-07-12 02:32:10.875 194 12697.12 53.65 55263.78 88888.00 2008-07-12 02:32:11.000 194 12697.10 53.62 55263.72 88888.00 2008-07-12 02:32:11.125 194 12697.10 53.58 55263.75 88888.00 2008-07-12 02:32:11.250 194 12697.08 53.62 55263.78 88888.00 2008-07-12 02:32:11.375 194 12697.12 53.62 55263.78 88888.00 2008-07-12 02:32:11.500 194 12697.10 53.65 55263.78 88888.00 2008-07-12 02:32:11.625 194 12697.10 53.65 55263.72 88888.00 2008-07-12 02:32:11.750 194 12697.10 53.65 55263.75 88888.00 2008-07-12 02:32:11.875 194 12697.08 53.65 55263.72 88888.00 2008-07-12 02:32:12.000 194 12697.23 53.62 55263.75 88888.00 2008-07-12 02:32:12.125 194 12697.25 53.60 55263.72 88888.00 2008-07-12 02:32:12.250 194 12697.15 53.60 55263.70 88888.00 2008-07-12 02:32:12.375 194 12697.10 53.58 55263.70 88888.00 2008-07-12 02:32:12.500 194 12697.12 53.55 55263.68 88888.00 2008-07-12 02:32:12.625 194 12697.20 53.60 55263.70 88888.00 2008-07-12 02:32:12.750 194 12697.17 53.65 55263.72 88888.00 2008-07-12 02:32:12.875 194 12697.20 53.65 55263.72 88888.00 2008-07-12 02:32:13.000 194 12697.20 53.70 55263.72 88888.00 2008-07-12 02:32:13.125 194 12697.17 53.67 55263.70 88888.00 2008-07-12 02:32:13.250 194 12697.15 53.67 55263.70 88888.00 2008-07-12 02:32:13.375 194 12697.25 53.67 55263.68 88888.00 2008-07-12 02:32:13.500 194 12697.23 53.62 55263.68 88888.00 2008-07-12 02:32:13.625 194 12697.17 53.62 55263.68 88888.00 2008-07-12 02:32:13.750 194 12697.15 53.60 55263.68 88888.00 2008-07-12 02:32:13.875 194 12697.20 53.62 55263.70 88888.00 2008-07-12 02:32:14.000 194 12697.30 53.67 55263.70 88888.00 2008-07-12 02:32:14.125 194 12697.27 53.65 55263.68 88888.00 2008-07-12 02:32:14.250 194 12697.23 53.67 55263.65 88888.00 2008-07-12 02:32:14.375 194 12697.20 53.67 55263.65 88888.00 2008-07-12 02:32:14.500 194 12697.25 53.67 55263.68 88888.00 2008-07-12 02:32:14.625 194 12697.25 53.65 55263.68 88888.00 2008-07-12 02:32:14.750 194 12697.25 53.60 55263.70 88888.00 2008-07-12 02:32:14.875 194 12697.27 53.65 55263.68 88888.00 2008-07-12 02:32:15.000 194 12697.30 53.67 55263.62 88888.00 2008-07-12 02:32:15.125 194 12697.27 53.70 55263.62 88888.00 2008-07-12 02:32:15.250 194 12697.30 53.65 55263.62 88888.00 2008-07-12 02:32:15.375 194 12697.30 53.67 55263.62 88888.00 2008-07-12 02:32:15.500 194 12697.30 53.70 55263.62 88888.00 2008-07-12 02:32:15.625 194 12697.35 53.75 55263.60 88888.00 2008-07-12 02:32:15.750 194 12697.35 53.77 55263.57 88888.00 2008-07-12 02:32:15.875 194 12697.30 53.80 55263.60 88888.00 2008-07-12 02:32:16.000 194 12697.33 53.77 55263.57 88888.00 2008-07-12 02:32:16.125 194 12697.38 53.80 55263.55 88888.00 2008-07-12 02:32:16.250 194 12697.42 53.85 55263.57 88888.00 2008-07-12 02:32:16.375 194 12697.48 53.92 55263.57 88888.00 2008-07-12 02:32:16.500 194 12697.45 53.83 55263.57 88888.00 2008-07-12 02:32:16.625 194 12697.42 53.83 55263.53 88888.00 2008-07-12 02:32:16.750 194 12697.42 53.88 55263.53 88888.00 2008-07-12 02:32:16.875 194 12697.45 53.90 55263.50 88888.00 2008-07-12 02:32:17.000 194 12697.45 53.88 55263.47 88888.00 2008-07-12 02:32:17.125 194 12697.50 53.88 55263.50 88888.00 2008-07-12 02:32:17.250 194 12697.55 53.90 55263.53 88888.00 2008-07-12 02:32:17.375 194 12697.60 53.98 55263.55 88888.00 2008-07-12 02:32:17.500 194 12697.50 54.02 55263.53 88888.00 2008-07-12 02:32:17.625 194 12697.50 54.05 55263.50 88888.00 2008-07-12 02:32:17.750 194 12697.45 54.05 55263.53 88888.00 2008-07-12 02:32:17.875 194 12697.48 54.02 55263.50 88888.00 2008-07-12 02:32:18.000 194 12697.52 54.08 55263.50 88888.00 2008-07-12 02:32:18.125 194 12697.55 54.10 55263.50 88888.00 2008-07-12 02:32:18.250 194 12697.45 54.05 55263.45 88888.00 2008-07-12 02:32:18.375 194 12697.45 54.05 55263.45 88888.00 2008-07-12 02:32:18.500 194 12697.50 54.10 55263.43 88888.00 2008-07-12 02:32:18.625 194 12697.52 54.08 55263.43 88888.00 2008-07-12 02:32:18.750 194 12697.55 54.15 55263.43 88888.00 2008-07-12 02:32:18.875 194 12697.58 54.15 55263.40 88888.00 2008-07-12 02:32:19.000 194 12697.60 54.15 55263.40 88888.00 2008-07-12 02:32:19.125 194 12697.60 54.15 55263.40 88888.00 2008-07-12 02:32:19.250 194 12697.58 54.23 55263.43 88888.00 2008-07-12 02:32:19.375 194 12697.60 54.27 55263.47 88888.00 2008-07-12 02:32:19.500 194 12697.60 54.27 55263.43 88888.00 2008-07-12 02:32:19.625 194 12697.60 54.25 55263.38 88888.00 2008-07-12 02:32:19.750 194 12697.65 54.30 55263.38 88888.00 2008-07-12 02:32:19.875 194 12697.70 54.33 55263.38 88888.00 2008-07-12 02:32:20.000 194 12697.70 54.35 55263.38 88888.00 2008-07-12 02:32:20.125 194 12697.67 54.35 55263.32 88888.00 2008-07-12 02:32:20.250 194 12697.70 54.33 55263.35 88888.00 2008-07-12 02:32:20.375 194 12697.83 54.40 55263.32 88888.00 2008-07-12 02:32:20.500 194 12697.85 54.45 55263.35 88888.00 2008-07-12 02:32:20.625 194 12697.88 54.48 55263.32 88888.00 2008-07-12 02:32:20.750 194 12697.90 54.48 55263.35 88888.00 2008-07-12 02:32:20.875 194 12697.85 54.48 55263.30 88888.00 2008-07-12 02:32:21.000 194 12697.88 54.50 55263.28 88888.00 2008-07-12 02:32:21.125 194 12697.88 54.55 55263.30 88888.00 2008-07-12 02:32:21.250 194 12697.85 54.58 55263.32 88888.00 2008-07-12 02:32:21.375 194 12697.95 54.65 55263.32 88888.00 2008-07-12 02:32:21.500 194 12698.02 54.73 55263.32 88888.00 2008-07-12 02:32:21.625 194 12698.05 54.75 55263.30 88888.00 2008-07-12 02:32:21.750 194 12698.00 54.75 55263.30 88888.00 2008-07-12 02:32:21.875 194 12697.98 54.73 55263.32 88888.00 2008-07-12 02:32:22.000 194 12697.95 54.80 55263.28 88888.00 2008-07-12 02:32:22.125 194 12698.00 54.83 55263.25 88888.00 2008-07-12 02:32:22.250 194 12697.92 54.75 55263.22 88888.00 2008-07-12 02:32:22.375 194 12697.88 54.67 55263.20 88888.00 2008-07-12 02:32:22.500 194 12697.90 54.70 55263.20 88888.00 2008-07-12 02:32:22.625 194 12697.98 54.80 55263.18 88888.00 2008-07-12 02:32:22.750 194 12698.00 54.83 55263.18 88888.00 2008-07-12 02:32:22.875 194 12698.02 54.88 55263.18 88888.00 2008-07-12 02:32:23.000 194 12698.10 54.95 55263.20 88888.00 2008-07-12 02:32:23.125 194 12698.17 55.00 55263.18 88888.00 2008-07-12 02:32:23.250 194 12698.17 55.02 55263.18 88888.00 2008-07-12 02:32:23.375 194 12698.20 55.02 55263.18 88888.00 2008-07-12 02:32:23.500 194 12698.23 55.05 55263.18 88888.00 2008-07-12 02:32:23.625 194 12698.23 55.08 55263.15 88888.00 2008-07-12 02:32:23.750 194 12698.23 55.08 55263.12 88888.00 2008-07-12 02:32:23.875 194 12698.20 55.05 55263.10 88888.00 2008-07-12 02:32:24.000 194 12698.23 55.08 55263.07 88888.00 2008-07-12 02:32:24.125 194 12698.23 55.10 55263.10 88888.00 2008-07-12 02:32:24.250 194 12698.23 55.10 55263.05 88888.00 2008-07-12 02:32:24.375 194 12698.23 55.12 55263.05 88888.00 2008-07-12 02:32:24.500 194 12698.25 55.23 55263.05 88888.00 2008-07-12 02:32:24.625 194 12698.25 55.23 55263.07 88888.00 2008-07-12 02:32:24.750 194 12698.25 55.23 55263.07 88888.00 2008-07-12 02:32:24.875 194 12698.33 55.35 55263.10 88888.00 2008-07-12 02:32:25.000 194 12698.33 55.33 55263.07 88888.00 2008-07-12 02:32:25.125 194 12698.33 55.35 55263.05 88888.00 2008-07-12 02:32:25.250 194 12698.33 55.40 55263.05 88888.00 2008-07-12 02:32:25.375 194 12698.35 55.45 55263.05 88888.00 2008-07-12 02:32:25.500 194 12698.40 55.52 55263.05 88888.00 2008-07-12 02:32:25.625 194 12698.45 55.58 55263.05 88888.00 2008-07-12 02:32:25.750 194 12698.42 55.52 55263.03 88888.00 2008-07-12 02:32:25.875 194 12698.38 55.52 55263.05 88888.00 2008-07-12 02:32:26.000 194 12698.35 55.55 55263.03 88888.00 2008-07-12 02:32:26.125 194 12698.38 55.55 55263.00 88888.00 2008-07-12 02:32:26.250 194 12698.38 55.58 55262.97 88888.00 2008-07-12 02:32:26.375 194 12698.45 55.65 55263.03 88888.00 2008-07-12 02:32:26.500 194 12698.50 55.70 55263.03 88888.00 2008-07-12 02:32:26.625 194 12698.55 55.75 55263.03 88888.00 2008-07-12 02:32:26.750 194 12698.45 55.73 55263.00 88888.00 2008-07-12 02:32:26.875 194 12698.45 55.73 55263.03 88888.00 2008-07-12 02:32:27.000 194 12698.48 55.75 55263.00 88888.00 2008-07-12 02:32:27.125 194 12698.45 55.80 55262.97 88888.00 2008-07-12 02:32:27.250 194 12698.42 55.77 55262.97 88888.00 2008-07-12 02:32:27.375 194 12698.52 55.80 55262.97 88888.00 2008-07-12 02:32:27.500 194 12698.55 55.83 55263.00 88888.00 2008-07-12 02:32:27.625 194 12698.52 55.85 55262.95 88888.00 2008-07-12 02:32:27.750 194 12698.55 55.92 55262.95 88888.00 2008-07-12 02:32:27.875 194 12698.52 55.95 55262.93 88888.00 2008-07-12 02:32:28.000 194 12698.52 55.98 55262.95 88888.00 2008-07-12 02:32:28.125 194 12698.52 55.95 55262.93 88888.00 2008-07-12 02:32:28.250 194 12698.58 56.00 55262.93 88888.00 2008-07-12 02:32:28.375 194 12698.65 56.00 55262.90 88888.00 2008-07-12 02:32:28.500 194 12698.70 56.00 55262.90 88888.00 2008-07-12 02:32:28.625 194 12698.75 56.05 55262.90 88888.00 2008-07-12 02:32:28.750 194 12698.77 56.12 55262.88 88888.00 2008-07-12 02:32:28.875 194 12698.73 56.15 55262.85 88888.00 2008-07-12 02:32:29.000 194 12698.65 56.10 55262.82 88888.00 2008-07-12 02:32:29.125 194 12698.67 56.10 55262.82 88888.00 2008-07-12 02:32:29.250 194 12698.73 56.10 55262.82 88888.00 2008-07-12 02:32:29.375 194 12698.75 56.12 55262.80 88888.00 2008-07-12 02:32:29.500 194 12698.73 56.12 55262.80 88888.00 2008-07-12 02:32:29.625 194 12698.70 56.23 55262.82 88888.00 2008-07-12 02:32:29.750 194 12698.73 56.25 55262.82 88888.00 2008-07-12 02:32:29.875 194 12698.73 56.20 55262.80 88888.00 2008-07-12 02:32:30.000 194 12698.77 56.23 55262.80 88888.00 2008-07-12 02:32:30.125 194 12698.80 56.23 55262.80 88888.00 2008-07-12 02:32:30.250 194 12698.85 56.23 55262.78 88888.00 2008-07-12 02:32:30.375 194 12698.88 56.30 55262.75 88888.00 2008-07-12 02:32:30.500 194 12698.80 56.27 55262.75 88888.00 2008-07-12 02:32:30.625 194 12698.75 56.33 55262.80 88888.00 2008-07-12 02:32:30.750 194 12698.88 56.30 55262.78 88888.00 2008-07-12 02:32:30.875 194 12698.90 56.30 55262.78 88888.00 2008-07-12 02:32:31.000 194 12698.88 56.38 55262.78 88888.00 2008-07-12 02:32:31.125 194 12698.90 56.38 55262.78 88888.00 2008-07-12 02:32:31.250 194 12698.92 56.38 55262.75 88888.00 2008-07-12 02:32:31.375 194 12699.02 56.40 55262.72 88888.00 2008-07-12 02:32:31.500 194 12699.00 56.48 55262.75 88888.00 2008-07-12 02:32:31.625 194 12698.92 56.45 55262.72 88888.00 2008-07-12 02:32:31.750 194 12698.95 56.42 55262.68 88888.00 2008-07-12 02:32:31.875 194 12699.00 56.42 55262.68 88888.00 2008-07-12 02:32:32.000 194 12699.02 56.42 55262.68 88888.00 2008-07-12 02:32:32.125 194 12699.05 56.48 55262.70 88888.00 2008-07-12 02:32:32.250 194 12699.08 56.48 55262.72 88888.00 2008-07-12 02:32:32.375 194 12699.12 56.48 55262.68 88888.00 2008-07-12 02:32:32.500 194 12699.12 56.45 55262.65 88888.00 2008-07-12 02:32:32.625 194 12699.08 56.50 55262.65 88888.00 2008-07-12 02:32:32.750 194 12699.15 56.55 55262.65 88888.00 2008-07-12 02:32:32.875 194 12699.10 56.52 55262.62 88888.00 2008-07-12 02:32:33.000 194 12699.12 56.52 55262.65 88888.00 2008-07-12 02:32:33.125 194 12699.12 56.58 55262.65 88888.00 2008-07-12 02:32:33.250 194 12699.15 56.58 55262.65 88888.00 2008-07-12 02:32:33.375 194 12699.15 56.62 55262.65 88888.00 2008-07-12 02:32:33.500 194 12699.12 56.62 55262.65 88888.00 2008-07-12 02:32:33.625 194 12699.10 56.65 55262.70 88888.00 2008-07-12 02:32:33.750 194 12699.15 56.70 55262.68 88888.00 2008-07-12 02:32:33.875 194 12699.23 56.75 55262.62 88888.00 2008-07-12 02:32:34.000 194 12699.20 56.75 55262.60 88888.00 2008-07-12 02:32:34.125 194 12699.15 56.65 55262.57 88888.00 2008-07-12 02:32:34.250 194 12699.20 56.73 55262.60 88888.00 2008-07-12 02:32:34.375 194 12699.25 56.77 55262.62 88888.00 2008-07-12 02:32:34.500 194 12699.25 56.80 55262.62 88888.00 2008-07-12 02:32:34.625 194 12699.25 56.75 55262.62 88888.00 2008-07-12 02:32:34.750 194 12699.27 56.70 55262.60 88888.00 2008-07-12 02:32:34.875 194 12699.27 56.67 55262.55 88888.00 2008-07-12 02:32:35.000 194 12699.23 56.67 55262.50 88888.00 2008-07-12 02:32:35.125 194 12699.27 56.67 55262.50 88888.00 2008-07-12 02:32:35.250 194 12699.23 56.70 55262.53 88888.00 2008-07-12 02:32:35.375 194 12699.30 56.73 55262.50 88888.00 2008-07-12 02:32:35.500 194 12699.33 56.75 55262.50 88888.00 2008-07-12 02:32:35.625 194 12699.33 56.77 55262.50 88888.00 2008-07-12 02:32:35.750 194 12699.35 56.77 55262.53 88888.00 2008-07-12 02:32:35.875 194 12699.40 56.83 55262.55 88888.00 2008-07-12 02:32:36.000 194 12699.38 56.80 55262.50 88888.00 2008-07-12 02:32:36.125 194 12699.38 56.80 55262.53 88888.00 2008-07-12 02:32:36.250 194 12699.38 56.75 55262.53 88888.00 2008-07-12 02:32:36.375 194 12699.40 56.75 55262.53 88888.00 2008-07-12 02:32:36.500 194 12699.40 56.70 55262.53 88888.00 2008-07-12 02:32:36.625 194 12699.42 56.73 55262.55 88888.00 2008-07-12 02:32:36.750 194 12699.50 56.77 55262.55 88888.00 2008-07-12 02:32:36.875 194 12699.52 56.77 55262.53 88888.00 2008-07-12 02:32:37.000 194 12699.52 56.77 55262.53 88888.00 2008-07-12 02:32:37.125 194 12699.58 56.75 55262.55 88888.00 2008-07-12 02:32:37.250 194 12699.62 56.75 55262.50 88888.00 2008-07-12 02:32:37.375 194 12699.60 56.75 55262.45 88888.00 2008-07-12 02:32:37.500 194 12699.52 56.75 55262.50 88888.00 2008-07-12 02:32:37.625 194 12699.48 56.75 55262.50 88888.00 2008-07-12 02:32:37.750 194 12699.45 56.73 55262.50 88888.00 2008-07-12 02:32:37.875 194 12699.52 56.73 55262.47 88888.00 2008-07-12 02:32:38.000 194 12699.60 56.75 55262.47 88888.00 2008-07-12 02:32:38.125 194 12699.60 56.80 55262.50 88888.00 2008-07-12 02:32:38.250 194 12699.55 56.83 55262.50 88888.00 2008-07-12 02:32:38.375 194 12699.60 56.77 55262.47 88888.00 2008-07-12 02:32:38.500 194 12699.60 56.83 55262.47 88888.00 2008-07-12 02:32:38.625 194 12699.60 56.83 55262.47 88888.00 2008-07-12 02:32:38.750 194 12699.62 56.83 55262.47 88888.00 2008-07-12 02:32:38.875 194 12699.65 56.75 55262.45 88888.00 2008-07-12 02:32:39.000 194 12699.65 56.75 55262.43 88888.00 2008-07-12 02:32:39.125 194 12699.60 56.70 55262.47 88888.00 2008-07-12 02:32:39.250 194 12699.52 56.70 55262.45 88888.00 2008-07-12 02:32:39.375 194 12699.65 56.70 55262.43 88888.00 2008-07-12 02:32:39.500 194 12699.70 56.70 55262.40 88888.00 2008-07-12 02:32:39.625 194 12699.65 56.70 55262.43 88888.00 2008-07-12 02:32:39.750 194 12699.55 56.70 55262.43 88888.00 2008-07-12 02:32:39.875 194 12699.60 56.73 55262.43 88888.00 2008-07-12 02:32:40.000 194 12699.67 56.75 55262.43 88888.00 2008-07-12 02:32:40.125 194 12699.73 56.75 55262.45 88888.00 2008-07-12 02:32:40.250 194 12699.62 56.70 55262.45 88888.00 2008-07-12 02:32:40.375 194 12699.58 56.65 55262.40 88888.00 2008-07-12 02:32:40.500 194 12699.62 56.70 55262.43 88888.00 2008-07-12 02:32:40.625 194 12699.73 56.70 55262.45 88888.00 2008-07-12 02:32:40.750 194 12699.73 56.73 55262.45 88888.00 2008-07-12 02:32:40.875 194 12699.67 56.70 55262.43 88888.00 2008-07-12 02:32:41.000 194 12699.65 56.70 55262.45 88888.00 2008-07-12 02:32:41.125 194 12699.70 56.67 55262.43 88888.00 2008-07-12 02:32:41.250 194 12699.75 56.65 55262.43 88888.00 2008-07-12 02:32:41.375 194 12699.77 56.67 55262.47 88888.00 2008-07-12 02:32:41.500 194 12699.77 56.73 55262.47 88888.00 2008-07-12 02:32:41.625 194 12699.77 56.70 55262.43 88888.00 2008-07-12 02:32:41.750 194 12699.85 56.73 55262.47 88888.00 2008-07-12 02:32:41.875 194 12699.88 56.65 55262.45 88888.00 2008-07-12 02:32:42.000 194 12699.75 56.58 55262.45 88888.00 2008-07-12 02:32:42.125 194 12699.77 56.55 55262.45 88888.00 2008-07-12 02:32:42.250 194 12699.75 56.55 55262.47 88888.00 2008-07-12 02:32:42.375 194 12699.83 56.62 55262.47 88888.00 2008-07-12 02:32:42.500 194 12699.73 56.65 55262.45 88888.00 2008-07-12 02:32:42.625 194 12699.65 56.62 55262.45 88888.00 2008-07-12 02:32:42.750 194 12699.65 56.67 55262.45 88888.00 2008-07-12 02:32:42.875 194 12699.65 56.70 55262.43 88888.00 2008-07-12 02:32:43.000 194 12699.65 56.60 55262.38 88888.00 2008-07-12 02:32:43.125 194 12699.70 56.60 55262.43 88888.00 2008-07-12 02:32:43.250 194 12699.73 56.58 55262.43 88888.00 2008-07-12 02:32:43.375 194 12699.70 56.55 55262.38 88888.00 2008-07-12 02:32:43.500 194 12699.73 56.58 55262.43 88888.00 2008-07-12 02:32:43.625 194 12699.77 56.58 55262.43 88888.00 2008-07-12 02:32:43.750 194 12699.90 56.65 55262.47 88888.00 2008-07-12 02:32:43.875 194 12699.92 56.62 55262.50 88888.00 2008-07-12 02:32:44.000 194 12699.88 56.55 55262.45 88888.00 2008-07-12 02:32:44.125 194 12699.80 56.58 55262.47 88888.00 2008-07-12 02:32:44.250 194 12699.77 56.60 55262.47 88888.00 2008-07-12 02:32:44.375 194 12699.77 56.58 55262.45 88888.00 2008-07-12 02:32:44.500 194 12699.75 56.55 55262.45 88888.00 2008-07-12 02:32:44.625 194 12699.80 56.60 55262.45 88888.00 2008-07-12 02:32:44.750 194 12699.75 56.60 55262.45 88888.00 2008-07-12 02:32:44.875 194 12699.77 56.60 55262.40 88888.00 2008-07-12 02:32:45.000 194 12699.77 56.55 55262.40 88888.00 2008-07-12 02:32:45.125 194 12699.73 56.60 55262.43 88888.00 2008-07-12 02:32:45.250 194 12699.73 56.55 55262.45 88888.00 2008-07-12 02:32:45.375 194 12699.70 56.50 55262.45 88888.00 2008-07-12 02:32:45.500 194 12699.73 56.50 55262.43 88888.00 2008-07-12 02:32:45.625 194 12699.75 56.52 55262.45 88888.00 2008-07-12 02:32:45.750 194 12699.83 56.55 55262.47 88888.00 2008-07-12 02:32:45.875 194 12699.88 56.52 55262.45 88888.00 2008-07-12 02:32:46.000 194 12699.85 56.45 55262.43 88888.00 2008-07-12 02:32:46.125 194 12699.83 56.48 55262.45 88888.00 2008-07-12 02:32:46.250 194 12699.80 56.52 55262.50 88888.00 2008-07-12 02:32:46.375 194 12699.83 56.58 55262.50 88888.00 2008-07-12 02:32:46.500 194 12699.83 56.55 55262.50 88888.00 2008-07-12 02:32:46.625 194 12699.83 56.50 55262.50 88888.00 2008-07-12 02:32:46.750 194 12699.77 56.50 55262.47 88888.00 2008-07-12 02:32:46.875 194 12699.73 56.48 55262.47 88888.00 2008-07-12 02:32:47.000 194 12699.67 56.45 55262.47 88888.00 2008-07-12 02:32:47.125 194 12699.67 56.48 55262.50 88888.00 2008-07-12 02:32:47.250 194 12699.62 56.50 55262.50 88888.00 2008-07-12 02:32:47.375 194 12699.70 56.48 55262.47 88888.00 2008-07-12 02:32:47.500 194 12699.65 56.48 55262.50 88888.00 2008-07-12 02:32:47.625 194 12699.65 56.45 55262.47 88888.00 2008-07-12 02:32:47.750 194 12699.65 56.38 55262.45 88888.00 2008-07-12 02:32:47.875 194 12699.70 56.38 55262.47 88888.00 2008-07-12 02:32:48.000 194 12699.70 56.38 55262.47 88888.00 2008-07-12 02:32:48.125 194 12699.67 56.38 55262.50 88888.00 2008-07-12 02:32:48.250 194 12699.62 56.42 55262.53 88888.00 2008-07-12 02:32:48.375 194 12699.62 56.40 55262.50 88888.00 2008-07-12 02:32:48.500 194 12699.60 56.35 55262.50 88888.00 2008-07-12 02:32:48.625 194 12699.60 56.38 55262.50 88888.00 2008-07-12 02:32:48.750 194 12699.60 56.35 55262.50 88888.00 2008-07-12 02:32:48.875 194 12699.62 56.35 55262.53 88888.00 2008-07-12 02:32:49.000 194 12699.62 56.38 55262.45 88888.00 2008-07-12 02:32:49.125 194 12699.60 56.38 55262.47 88888.00 2008-07-12 02:32:49.250 194 12699.58 56.33 55262.47 88888.00 2008-07-12 02:32:49.375 194 12699.60 56.27 55262.45 88888.00 2008-07-12 02:32:49.500 194 12699.55 56.30 55262.45 88888.00 2008-07-12 02:32:49.625 194 12699.55 56.33 55262.47 88888.00 2008-07-12 02:32:49.750 194 12699.58 56.30 55262.50 88888.00 2008-07-12 02:32:49.875 194 12699.50 56.27 55262.47 88888.00 2008-07-12 02:32:50.000 194 12699.48 56.20 55262.45 88888.00 2008-07-12 02:32:50.125 194 12699.52 56.25 55262.50 88888.00 2008-07-12 02:32:50.250 194 12699.62 56.30 55262.53 88888.00 2008-07-12 02:32:50.375 194 12699.75 56.33 55262.55 88888.00 2008-07-12 02:32:50.500 194 12699.70 56.33 55262.53 88888.00 2008-07-12 02:32:50.625 194 12699.58 56.25 55262.53 88888.00 2008-07-12 02:32:50.750 194 12699.48 56.20 55262.53 88888.00 2008-07-12 02:32:50.875 194 12699.52 56.20 55262.53 88888.00 2008-07-12 02:32:51.000 194 12699.55 56.23 55262.55 88888.00 2008-07-12 02:32:51.125 194 12699.50 56.23 55262.53 88888.00 2008-07-12 02:32:51.250 194 12699.48 56.23 55262.53 88888.00 2008-07-12 02:32:51.375 194 12699.52 56.25 55262.50 88888.00 2008-07-12 02:32:51.500 194 12699.50 56.25 55262.53 88888.00 2008-07-12 02:32:51.625 194 12699.52 56.25 55262.53 88888.00 2008-07-12 02:32:51.750 194 12699.48 56.23 55262.53 88888.00 2008-07-12 02:32:51.875 194 12699.45 56.15 55262.50 88888.00 2008-07-12 02:32:52.000 194 12699.48 56.12 55262.50 88888.00 2008-07-12 02:32:52.125 194 12699.52 56.20 55262.57 88888.00 2008-07-12 02:32:52.250 194 12699.50 56.20 55262.55 88888.00 2008-07-12 02:32:52.375 194 12699.42 56.17 55262.53 88888.00 2008-07-12 02:32:52.500 194 12699.45 56.17 55262.53 88888.00 2008-07-12 02:32:52.625 194 12699.48 56.17 55262.55 88888.00 2008-07-12 02:32:52.750 194 12699.48 56.15 55262.53 88888.00 2008-07-12 02:32:52.875 194 12699.45 56.10 55262.50 88888.00 2008-07-12 02:32:53.000 194 12699.50 56.15 55262.57 88888.00 2008-07-12 02:32:53.125 194 12699.42 56.10 55262.55 88888.00 2008-07-12 02:32:53.250 194 12699.40 56.08 55262.53 88888.00 2008-07-12 02:32:53.375 194 12699.45 56.12 55262.55 88888.00 2008-07-12 02:32:53.500 194 12699.48 56.17 55262.60 88888.00 2008-07-12 02:32:53.625 194 12699.55 56.23 55262.60 88888.00 2008-07-12 02:32:53.750 194 12699.48 56.17 55262.57 88888.00 2008-07-12 02:32:53.875 194 12699.38 56.12 55262.55 88888.00 2008-07-12 02:32:54.000 194 12699.33 56.08 55262.53 88888.00 2008-07-12 02:32:54.125 194 12699.33 56.10 55262.57 88888.00 2008-07-12 02:32:54.250 194 12699.35 56.15 55262.60 88888.00 2008-07-12 02:32:54.375 194 12699.33 56.10 55262.55 88888.00 2008-07-12 02:32:54.500 194 12699.27 56.10 55262.60 88888.00 2008-07-12 02:32:54.625 194 12699.23 56.15 55262.60 88888.00 2008-07-12 02:32:54.750 194 12699.17 56.12 55262.60 88888.00 2008-07-12 02:32:54.875 194 12699.20 56.10 55262.57 88888.00 2008-07-12 02:32:55.000 194 12699.17 56.10 55262.60 88888.00 2008-07-12 02:32:55.125 194 12699.20 56.10 55262.60 88888.00 2008-07-12 02:32:55.250 194 12699.25 56.08 55262.60 88888.00 2008-07-12 02:32:55.375 194 12699.33 56.08 55262.62 88888.00 2008-07-12 02:32:55.500 194 12699.27 56.05 55262.60 88888.00 2008-07-12 02:32:55.625 194 12699.17 56.00 55262.62 88888.00 2008-07-12 02:32:55.750 194 12699.17 56.05 55262.62 88888.00 2008-07-12 02:32:55.875 194 12699.25 56.08 55262.60 88888.00 2008-07-12 02:32:56.000 194 12699.23 56.05 55262.62 88888.00 2008-07-12 02:32:56.125 194 12699.20 56.05 55262.65 88888.00 2008-07-12 02:32:56.250 194 12699.08 56.08 55262.65 88888.00 2008-07-12 02:32:56.375 194 12699.10 56.05 55262.65 88888.00 2008-07-12 02:32:56.500 194 12699.15 56.08 55262.68 88888.00 2008-07-12 02:32:56.625 194 12699.17 56.08 55262.65 88888.00 2008-07-12 02:32:56.750 194 12699.17 56.02 55262.65 88888.00 2008-07-12 02:32:56.875 194 12699.12 56.00 55262.68 88888.00 2008-07-12 02:32:57.000 194 12699.10 56.00 55262.68 88888.00 2008-07-12 02:32:57.125 194 12699.15 56.05 55262.68 88888.00 2008-07-12 02:32:57.250 194 12699.12 56.08 55262.70 88888.00 2008-07-12 02:32:57.375 194 12699.02 56.08 55262.68 88888.00 2008-07-12 02:32:57.500 194 12698.95 56.08 55262.70 88888.00 2008-07-12 02:32:57.625 194 12698.90 56.05 55262.70 88888.00 2008-07-12 02:32:57.750 194 12698.88 56.02 55262.68 88888.00 2008-07-12 02:32:57.875 194 12698.85 56.00 55262.70 88888.00 2008-07-12 02:32:58.000 194 12698.88 56.02 55262.72 88888.00 2008-07-12 02:32:58.125 194 12698.90 56.08 55262.75 88888.00 2008-07-12 02:32:58.250 194 12698.83 56.02 55262.72 88888.00 2008-07-12 02:32:58.375 194 12698.80 56.02 55262.70 88888.00 2008-07-12 02:32:58.500 194 12698.83 56.02 55262.70 88888.00 2008-07-12 02:32:58.625 194 12698.77 56.02 55262.70 88888.00 2008-07-12 02:32:58.750 194 12698.83 56.08 55262.78 88888.00 2008-07-12 02:32:58.875 194 12698.77 56.02 55262.72 88888.00 2008-07-12 02:32:59.000 194 12698.70 56.02 55262.72 88888.00 2008-07-12 02:32:59.125 194 12698.65 56.00 55262.72 88888.00 2008-07-12 02:32:59.250 194 12698.67 56.02 55262.72 88888.00 2008-07-12 02:32:59.375 194 12698.67 56.05 55262.72 88888.00 2008-07-12 02:32:59.500 194 12698.62 56.02 55262.72 88888.00 2008-07-12 02:32:59.625 194 12698.62 56.05 55262.78 88888.00 2008-07-12 02:32:59.750 194 12698.62 56.05 55262.75 88888.00 2008-07-12 02:32:59.875 194 12698.62 55.98 55262.72 88888.00 2008-07-12 02:33:00.000 194 12698.60 55.98 55262.72 88888.00 2008-07-12 02:33:00.125 194 12698.52 55.95 55262.70 88888.00 2008-07-12 02:33:00.250 194 12698.50 55.95 55262.72 88888.00 2008-07-12 02:33:00.375 194 12698.50 56.00 55262.75 88888.00 2008-07-12 02:33:00.500 194 12698.50 55.98 55262.75 88888.00 2008-07-12 02:33:00.625 194 12698.48 55.98 55262.72 88888.00 2008-07-12 02:33:00.750 194 12698.45 56.00 55262.72 88888.00 2008-07-12 02:33:00.875 194 12698.48 55.98 55262.75 88888.00 2008-07-12 02:33:01.000 194 12698.50 56.00 55262.78 88888.00 2008-07-12 02:33:01.125 194 12698.45 56.00 55262.78 88888.00 2008-07-12 02:33:01.250 194 12698.35 55.88 55262.72 88888.00 2008-07-12 02:33:01.375 194 12698.33 55.85 55262.70 88888.00 2008-07-12 02:33:01.500 194 12698.33 55.90 55262.72 88888.00 2008-07-12 02:33:01.625 194 12698.35 55.92 55262.75 88888.00 2008-07-12 02:33:01.750 194 12698.38 55.90 55262.72 88888.00 2008-07-12 02:33:01.875 194 12698.40 55.90 55262.75 88888.00 2008-07-12 02:33:02.000 194 12698.38 55.92 55262.78 88888.00 2008-07-12 02:33:02.125 194 12698.38 56.00 55262.80 88888.00 2008-07-12 02:33:02.250 194 12698.38 56.00 55262.82 88888.00 2008-07-12 02:33:02.375 194 12698.35 56.00 55262.80 88888.00 2008-07-12 02:33:02.500 194 12698.27 55.98 55262.78 88888.00 2008-07-12 02:33:02.625 194 12698.27 55.90 55262.78 88888.00 2008-07-12 02:33:02.750 194 12698.27 55.92 55262.78 88888.00 2008-07-12 02:33:02.875 194 12698.25 56.00 55262.85 88888.00 2008-07-12 02:33:03.000 194 12698.20 55.98 55262.82 88888.00 2008-07-12 02:33:03.125 194 12698.20 55.95 55262.82 88888.00 2008-07-12 02:33:03.250 194 12698.23 55.90 55262.80 88888.00 2008-07-12 02:33:03.375 194 12698.25 55.98 55262.80 88888.00 2008-07-12 02:33:03.500 194 12698.25 56.00 55262.80 88888.00 2008-07-12 02:33:03.625 194 12698.20 55.98 55262.78 88888.00 2008-07-12 02:33:03.750 194 12698.17 55.90 55262.78 88888.00 2008-07-12 02:33:03.875 194 12698.17 55.88 55262.80 88888.00 2008-07-12 02:33:04.000 194 12698.15 55.92 55262.80 88888.00 2008-07-12 02:33:04.125 194 12698.17 55.95 55262.78 88888.00 2008-07-12 02:33:04.250 194 12698.15 55.92 55262.78 88888.00 2008-07-12 02:33:04.375 194 12698.10 55.95 55262.80 88888.00 2008-07-12 02:33:04.500 194 12698.10 55.98 55262.82 88888.00 2008-07-12 02:33:04.625 194 12698.12 56.02 55262.82 88888.00 2008-07-12 02:33:04.750 194 12698.05 55.98 55262.78 88888.00 2008-07-12 02:33:04.875 194 12697.98 55.95 55262.78 88888.00 2008-07-12 02:33:05.000 194 12697.98 55.92 55262.78 88888.00 2008-07-12 02:33:05.125 194 12697.98 55.90 55262.78 88888.00 2008-07-12 02:33:05.250 194 12697.90 55.88 55262.78 88888.00 2008-07-12 02:33:05.375 194 12697.90 55.98 55262.85 88888.00 2008-07-12 02:33:05.500 194 12697.92 56.00 55262.85 88888.00 2008-07-12 02:33:05.625 194 12698.00 56.00 55262.85 88888.00 2008-07-12 02:33:05.750 194 12698.02 55.98 55262.80 88888.00 2008-07-12 02:33:05.875 194 12698.00 55.92 55262.82 88888.00 2008-07-12 02:33:06.000 194 12698.05 56.00 55262.85 88888.00 2008-07-12 02:33:06.125 194 12698.02 56.02 55262.80 88888.00 2008-07-12 02:33:06.250 194 12697.92 55.90 55262.78 88888.00 2008-07-12 02:33:06.375 194 12698.02 55.92 55262.75 88888.00 2008-07-12 02:33:06.500 194 12698.15 56.00 55262.75 88888.00 2008-07-12 02:33:06.625 194 12698.08 56.02 55262.80 88888.00 2008-07-12 02:33:06.750 194 12697.92 55.98 55262.80 88888.00 2008-07-12 02:33:06.875 194 12697.88 55.98 55262.82 88888.00 2008-07-12 02:33:07.000 194 12697.88 56.00 55262.80 88888.00 2008-07-12 02:33:07.125 194 12697.80 55.98 55262.80 88888.00 2008-07-12 02:33:07.250 194 12697.75 55.92 55262.78 88888.00 2008-07-12 02:33:07.375 194 12697.88 55.98 55262.78 88888.00 2008-07-12 02:33:07.500 194 12697.90 56.00 55262.75 88888.00 2008-07-12 02:33:07.625 194 12697.88 55.92 55262.78 88888.00 2008-07-12 02:33:07.750 194 12697.92 55.95 55262.78 88888.00 2008-07-12 02:33:07.875 194 12697.98 55.98 55262.80 88888.00 2008-07-12 02:33:08.000 194 12697.95 55.98 55262.80 88888.00 2008-07-12 02:33:08.125 194 12697.88 55.98 55262.80 88888.00 2008-07-12 02:33:08.250 194 12697.92 55.98 55262.80 88888.00 2008-07-12 02:33:08.375 194 12697.95 55.92 55262.78 88888.00 2008-07-12 02:33:08.500 194 12697.85 55.95 55262.78 88888.00 2008-07-12 02:33:08.625 194 12697.77 55.95 55262.75 88888.00 2008-07-12 02:33:08.750 194 12697.83 55.98 55262.75 88888.00 2008-07-12 02:33:08.875 194 12697.83 56.00 55262.78 88888.00 2008-07-12 02:33:09.000 194 12697.77 55.95 55262.75 88888.00 2008-07-12 02:33:09.125 194 12697.75 55.98 55262.80 88888.00 2008-07-12 02:33:09.250 194 12697.77 55.98 55262.80 88888.00 2008-07-12 02:33:09.375 194 12697.77 55.95 55262.80 88888.00 2008-07-12 02:33:09.500 194 12697.80 56.00 55262.82 88888.00 2008-07-12 02:33:09.625 194 12697.83 56.02 55262.80 88888.00 2008-07-12 02:33:09.750 194 12697.80 56.05 55262.82 88888.00 2008-07-12 02:33:09.875 194 12697.80 56.00 55262.80 88888.00 2008-07-12 02:33:10.000 194 12697.80 55.95 55262.75 88888.00 2008-07-12 02:33:10.125 194 12697.70 56.00 55262.75 88888.00 2008-07-12 02:33:10.250 194 12697.62 55.98 55262.72 88888.00 2008-07-12 02:33:10.375 194 12697.73 55.95 55262.72 88888.00 2008-07-12 02:33:10.500 194 12697.73 55.90 55262.75 88888.00 2008-07-12 02:33:10.625 194 12697.70 55.90 55262.75 88888.00 2008-07-12 02:33:10.750 194 12697.75 55.95 55262.75 88888.00 2008-07-12 02:33:10.875 194 12697.80 56.02 55262.75 88888.00 2008-07-12 02:33:11.000 194 12697.80 56.00 55262.75 88888.00 2008-07-12 02:33:11.125 194 12697.80 56.02 55262.78 88888.00 2008-07-12 02:33:11.250 194 12697.73 55.95 55262.72 88888.00 2008-07-12 02:33:11.375 194 12697.75 55.95 55262.75 88888.00 2008-07-12 02:33:11.500 194 12697.88 56.08 55262.82 88888.00 2008-07-12 02:33:11.625 194 12697.85 56.05 55262.80 88888.00 2008-07-12 02:33:11.750 194 12697.80 56.00 55262.78 88888.00 2008-07-12 02:33:11.875 194 12697.80 55.98 55262.75 88888.00 2008-07-12 02:33:12.000 194 12697.75 55.95 55262.70 88888.00 2008-07-12 02:33:12.125 194 12697.77 55.95 55262.72 88888.00 2008-07-12 02:33:12.250 194 12697.77 55.92 55262.75 88888.00 2008-07-12 02:33:12.375 194 12697.80 56.00 55262.78 88888.00 2008-07-12 02:33:12.500 194 12697.80 55.98 55262.78 88888.00 2008-07-12 02:33:12.625 194 12697.80 55.95 55262.78 88888.00 2008-07-12 02:33:12.750 194 12697.73 55.90 55262.78 88888.00 2008-07-12 02:33:12.875 194 12697.67 55.90 55262.72 88888.00 2008-07-12 02:33:13.000 194 12697.67 55.90 55262.70 88888.00 2008-07-12 02:33:13.125 194 12697.70 55.90 55262.72 88888.00 2008-07-12 02:33:13.250 194 12697.70 55.88 55262.75 88888.00 2008-07-12 02:33:13.375 194 12697.73 55.88 55262.70 88888.00 2008-07-12 02:33:13.500 194 12697.77 55.90 55262.68 88888.00 2008-07-12 02:33:13.625 194 12697.77 55.90 55262.70 88888.00 2008-07-12 02:33:13.750 194 12697.70 55.92 55262.72 88888.00 2008-07-12 02:33:13.875 194 12697.67 55.95 55262.72 88888.00 2008-07-12 02:33:14.000 194 12697.62 55.88 55262.70 88888.00 2008-07-12 02:33:14.125 194 12697.62 55.83 55262.70 88888.00 2008-07-12 02:33:14.250 194 12697.65 55.83 55262.70 88888.00 2008-07-12 02:33:14.375 194 12697.70 55.85 55262.72 88888.00 2008-07-12 02:33:14.500 194 12697.70 55.85 55262.70 88888.00 2008-07-12 02:33:14.625 194 12697.65 55.85 55262.72 88888.00 2008-07-12 02:33:14.750 194 12697.67 55.88 55262.75 88888.00 2008-07-12 02:33:14.875 194 12697.65 55.88 55262.70 88888.00 2008-07-12 02:33:15.000 194 12697.58 55.85 55262.70 88888.00 2008-07-12 02:33:15.125 194 12697.67 55.90 55262.75 88888.00 2008-07-12 02:33:15.250 194 12697.67 55.85 55262.72 88888.00 2008-07-12 02:33:15.375 194 12697.65 55.80 55262.72 88888.00 2008-07-12 02:33:15.500 194 12697.62 55.80 55262.72 88888.00 2008-07-12 02:33:15.625 194 12697.60 55.80 55262.70 88888.00 2008-07-12 02:33:15.750 194 12697.65 55.83 55262.72 88888.00 2008-07-12 02:33:15.875 194 12697.77 55.83 55262.72 88888.00 2008-07-12 02:33:16.000 194 12697.77 55.83 55262.70 88888.00 2008-07-12 02:33:16.125 194 12697.65 55.75 55262.72 88888.00 2008-07-12 02:33:16.250 194 12697.55 55.77 55262.72 88888.00 2008-07-12 02:33:16.375 194 12697.52 55.80 55262.70 88888.00 2008-07-12 02:33:16.500 194 12697.48 55.83 55262.72 88888.00 2008-07-12 02:33:16.625 194 12697.50 55.80 55262.72 88888.00 2008-07-12 02:33:16.750 194 12697.50 55.80 55262.72 88888.00 2008-07-12 02:33:16.875 194 12697.48 55.77 55262.70 88888.00 2008-07-12 02:33:17.000 194 12697.42 55.73 55262.72 88888.00 2008-07-12 02:33:17.125 194 12697.40 55.70 55262.72 88888.00 2008-07-12 02:33:17.250 194 12697.45 55.65 55262.70 88888.00 2008-07-12 02:33:17.375 194 12697.55 55.67 55262.70 88888.00 2008-07-12 02:33:17.500 194 12697.55 55.67 55262.75 88888.00 2008-07-12 02:33:17.625 194 12697.52 55.70 55262.72 88888.00 2008-07-12 02:33:17.750 194 12697.45 55.67 55262.70 88888.00 2008-07-12 02:33:17.875 194 12697.42 55.65 55262.72 88888.00 2008-07-12 02:33:18.000 194 12697.45 55.65 55262.70 88888.00 2008-07-12 02:33:18.125 194 12697.52 55.65 55262.72 88888.00 2008-07-12 02:33:18.250 194 12697.50 55.65 55262.72 88888.00 2008-07-12 02:33:18.375 194 12697.48 55.62 55262.75 88888.00 2008-07-12 02:33:18.500 194 12697.42 55.58 55262.75 88888.00 2008-07-12 02:33:18.625 194 12697.48 55.58 55262.78 88888.00 2008-07-12 02:33:18.750 194 12697.48 55.55 55262.75 88888.00 2008-07-12 02:33:18.875 194 12697.38 55.58 55262.72 88888.00 2008-07-12 02:33:19.000 194 12697.42 55.58 55262.72 88888.00 2008-07-12 02:33:19.125 194 12697.42 55.55 55262.75 88888.00 2008-07-12 02:33:19.250 194 12697.33 55.52 55262.75 88888.00 2008-07-12 02:33:19.375 194 12697.30 55.52 55262.75 88888.00 2008-07-12 02:33:19.500 194 12697.30 55.55 55262.75 88888.00 2008-07-12 02:33:19.625 194 12697.38 55.52 55262.75 88888.00 2008-07-12 02:33:19.750 194 12697.38 55.48 55262.70 88888.00 2008-07-12 02:33:19.875 194 12697.33 55.45 55262.70 88888.00 2008-07-12 02:33:20.000 194 12697.33 55.42 55262.75 88888.00 2008-07-12 02:33:20.125 194 12697.35 55.45 55262.75 88888.00 2008-07-12 02:33:20.250 194 12697.23 55.33 55262.72 88888.00 2008-07-12 02:33:20.375 194 12697.20 55.38 55262.75 88888.00 2008-07-12 02:33:20.500 194 12697.25 55.35 55262.75 88888.00 2008-07-12 02:33:20.625 194 12697.25 55.38 55262.78 88888.00 2008-07-12 02:33:20.750 194 12697.25 55.33 55262.72 88888.00 2008-07-12 02:33:20.875 194 12697.25 55.27 55262.70 88888.00 2008-07-12 02:33:21.000 194 12697.17 55.23 55262.70 88888.00 2008-07-12 02:33:21.125 194 12697.20 55.27 55262.75 88888.00 2008-07-12 02:33:21.250 194 12697.17 55.25 55262.75 88888.00 2008-07-12 02:33:21.375 194 12697.15 55.20 55262.72 88888.00 2008-07-12 02:33:21.500 194 12697.17 55.20 55262.75 88888.00 2008-07-12 02:33:21.625 194 12697.23 55.20 55262.75 88888.00 2008-07-12 02:33:21.750 194 12697.15 55.20 55262.75 88888.00 2008-07-12 02:33:21.875 194 12697.10 55.15 55262.75 88888.00 2008-07-12 02:33:22.000 194 12697.12 55.15 55262.72 88888.00 2008-07-12 02:33:22.125 194 12697.12 55.15 55262.72 88888.00 2008-07-12 02:33:22.250 194 12697.10 55.10 55262.78 88888.00 2008-07-12 02:33:22.375 194 12697.08 55.08 55262.75 88888.00 2008-07-12 02:33:22.500 194 12697.10 55.08 55262.75 88888.00 2008-07-12 02:33:22.625 194 12697.12 55.05 55262.75 88888.00 2008-07-12 02:33:22.750 194 12697.17 55.10 55262.78 88888.00 2008-07-12 02:33:22.875 194 12697.12 55.10 55262.78 88888.00 2008-07-12 02:33:23.000 194 12697.10 55.08 55262.72 88888.00 2008-07-12 02:33:23.125 194 12697.10 55.02 55262.75 88888.00 2008-07-12 02:33:23.250 194 12697.00 54.90 55262.75 88888.00 2008-07-12 02:33:23.375 194 12697.05 54.92 55262.72 88888.00 2008-07-12 02:33:23.500 194 12697.08 54.92 55262.70 88888.00 2008-07-12 02:33:23.625 194 12697.02 54.90 55262.70 88888.00 2008-07-12 02:33:23.750 194 12696.98 54.88 55262.68 88888.00 2008-07-12 02:33:23.875 194 12696.90 54.80 55262.70 88888.00 2008-07-12 02:33:24.000 194 12696.90 54.80 55262.70 88888.00 2008-07-12 02:33:24.125 194 12696.90 54.75 55262.72 88888.00 2008-07-12 02:33:24.250 194 12696.95 54.80 55262.75 88888.00 2008-07-12 02:33:24.375 194 12697.00 54.80 55262.78 88888.00 2008-07-12 02:33:24.500 194 12696.92 54.70 55262.75 88888.00 2008-07-12 02:33:24.625 194 12696.83 54.67 55262.72 88888.00 2008-07-12 02:33:24.750 194 12696.80 54.70 55262.78 88888.00 2008-07-12 02:33:24.875 194 12696.85 54.70 55262.78 88888.00 2008-07-12 02:33:25.000 194 12696.88 54.62 55262.78 88888.00 2008-07-12 02:33:25.125 194 12696.83 54.60 55262.75 88888.00 2008-07-12 02:33:25.250 194 12696.80 54.65 55262.75 88888.00 2008-07-12 02:33:25.375 194 12696.80 54.65 55262.78 88888.00 2008-07-12 02:33:25.500 194 12696.80 54.60 55262.78 88888.00 2008-07-12 02:33:25.625 194 12696.75 54.58 55262.80 88888.00 2008-07-12 02:33:25.750 194 12696.77 54.60 55262.80 88888.00 2008-07-12 02:33:25.875 194 12696.75 54.55 55262.78 88888.00 2008-07-12 02:33:26.000 194 12696.75 54.48 55262.75 88888.00 2008-07-12 02:33:26.125 194 12696.75 54.42 55262.78 88888.00 2008-07-12 02:33:26.250 194 12696.77 54.42 55262.80 88888.00 2008-07-12 02:33:26.375 194 12696.83 54.48 55262.82 88888.00 2008-07-12 02:33:26.500 194 12696.80 54.48 55262.85 88888.00 2008-07-12 02:33:26.625 194 12696.73 54.45 55262.85 88888.00 2008-07-12 02:33:26.750 194 12696.62 54.38 55262.80 88888.00 2008-07-12 02:33:26.875 194 12696.60 54.35 55262.78 88888.00 2008-07-12 02:33:27.000 194 12696.67 54.33 55262.80 88888.00 2008-07-12 02:33:27.125 194 12696.70 54.38 55262.88 88888.00 2008-07-12 02:33:27.250 194 12696.62 54.35 55262.88 88888.00 2008-07-12 02:33:27.375 194 12696.62 54.35 55262.85 88888.00 2008-07-12 02:33:27.500 194 12696.55 54.38 55262.88 88888.00 2008-07-12 02:33:27.625 194 12696.50 54.35 55262.88 88888.00 2008-07-12 02:33:27.750 194 12696.50 54.35 55262.90 88888.00 2008-07-12 02:33:27.875 194 12696.50 54.38 55262.88 88888.00 2008-07-12 02:33:28.000 194 12696.48 54.27 55262.85 88888.00 2008-07-12 02:33:28.125 194 12696.52 54.23 55262.90 88888.00 2008-07-12 02:33:28.250 194 12696.55 54.20 55262.88 88888.00 2008-07-12 02:33:28.375 194 12696.55 54.23 55262.90 88888.00 2008-07-12 02:33:28.500 194 12696.48 54.17 55262.90 88888.00 2008-07-12 02:33:28.625 194 12696.40 54.15 55262.90 88888.00 2008-07-12 02:33:28.750 194 12696.38 54.10 55262.88 88888.00 2008-07-12 02:33:28.875 194 12696.38 54.10 55262.88 88888.00 2008-07-12 02:33:29.000 194 12696.38 54.08 55262.93 88888.00 2008-07-12 02:33:29.125 194 12696.38 54.10 55262.93 88888.00 2008-07-12 02:33:29.250 194 12696.40 54.08 55262.95 88888.00 2008-07-12 02:33:29.375 194 12696.40 54.05 55262.93 88888.00 2008-07-12 02:33:29.500 194 12696.30 54.00 55262.90 88888.00 2008-07-12 02:33:29.625 194 12696.23 54.00 55262.90 88888.00 2008-07-12 02:33:29.750 194 12696.23 53.98 55262.93 88888.00 2008-07-12 02:33:29.875 194 12696.27 54.00 55262.95 88888.00 2008-07-12 02:33:30.000 194 12696.17 54.00 55262.93 88888.00 2008-07-12 02:33:30.125 194 12696.10 53.98 55262.93 88888.00 2008-07-12 02:33:30.250 194 12696.08 53.98 55262.95 88888.00 2008-07-12 02:33:30.375 194 12696.17 54.00 55262.97 88888.00 2008-07-12 02:33:30.500 194 12696.15 53.90 55262.95 88888.00 2008-07-12 02:33:30.625 194 12696.05 53.83 55262.93 88888.00 2008-07-12 02:33:30.750 194 12696.05 53.85 55262.93 88888.00 2008-07-12 02:33:30.875 194 12696.02 53.85 55262.95 88888.00 2008-07-12 02:33:31.000 194 12695.98 53.92 55262.97 88888.00 2008-07-12 02:33:31.125 194 12696.00 53.85 55263.03 88888.00 2008-07-12 02:33:31.250 194 12696.00 53.75 55262.97 88888.00 2008-07-12 02:33:31.375 194 12695.98 53.73 55263.00 88888.00 2008-07-12 02:33:31.500 194 12695.92 53.75 55263.03 88888.00 2008-07-12 02:33:31.625 194 12695.88 53.77 55263.00 88888.00 2008-07-12 02:33:31.750 194 12695.88 53.77 55262.97 88888.00 2008-07-12 02:33:31.875 194 12695.88 53.75 55262.95 88888.00 2008-07-12 02:33:32.000 194 12695.83 53.73 55262.93 88888.00 2008-07-12 02:33:32.125 194 12695.77 53.70 55262.97 88888.00 2008-07-12 02:33:32.250 194 12695.75 53.67 55263.03 88888.00 2008-07-12 02:33:32.375 194 12695.77 53.70 55263.03 88888.00 2008-07-12 02:33:32.500 194 12695.75 53.60 55263.00 88888.00 2008-07-12 02:33:32.625 194 12695.70 53.52 55262.97 88888.00 2008-07-12 02:33:32.750 194 12695.65 53.52 55262.93 88888.00 2008-07-12 02:33:32.875 194 12695.60 53.52 55262.95 88888.00 2008-07-12 02:33:33.000 194 12695.62 53.55 55263.03 88888.00 2008-07-12 02:33:33.125 194 12695.62 53.52 55263.03 88888.00 2008-07-12 02:33:33.250 194 12695.58 53.50 55263.05 88888.00 2008-07-12 02:33:33.375 194 12695.52 53.50 55263.00 88888.00 2008-07-12 02:33:33.500 194 12695.48 53.48 55263.00 88888.00 2008-07-12 02:33:33.625 194 12695.48 53.48 55263.03 88888.00 2008-07-12 02:33:33.750 194 12695.50 53.50 55263.03 88888.00 2008-07-12 02:33:33.875 194 12695.45 53.45 55263.03 88888.00 2008-07-12 02:33:34.000 194 12695.45 53.40 55263.03 88888.00 2008-07-12 02:33:34.125 194 12695.45 53.40 55263.00 88888.00 2008-07-12 02:33:34.250 194 12695.42 53.42 55263.03 88888.00 2008-07-12 02:33:34.375 194 12695.40 53.42 55263.03 88888.00 2008-07-12 02:33:34.500 194 12695.35 53.42 55263.05 88888.00 2008-07-12 02:33:34.625 194 12695.38 53.42 55263.05 88888.00 2008-07-12 02:33:34.750 194 12695.33 53.42 55263.05 88888.00 2008-07-12 02:33:34.875 194 12695.33 53.40 55263.05 88888.00 2008-07-12 02:33:35.000 194 12695.27 53.40 55263.05 88888.00 2008-07-12 02:33:35.125 194 12695.20 53.42 55263.05 88888.00 2008-07-12 02:33:35.250 194 12695.15 53.42 55263.07 88888.00 2008-07-12 02:33:35.375 194 12695.20 53.40 55263.07 88888.00 2008-07-12 02:33:35.500 194 12695.20 53.33 55263.03 88888.00 2008-07-12 02:33:35.625 194 12695.17 53.30 55263.03 88888.00 2008-07-12 02:33:35.750 194 12695.17 53.38 55263.07 88888.00 2008-07-12 02:33:35.875 194 12695.20 53.42 55263.10 88888.00 2008-07-12 02:33:36.000 194 12695.20 53.38 55263.12 88888.00 2008-07-12 02:33:36.125 194 12695.23 53.33 55263.12 88888.00 2008-07-12 02:33:36.250 194 12695.17 53.25 55263.12 88888.00 2008-07-12 02:33:36.375 194 12695.15 53.30 55263.15 88888.00 2008-07-12 02:33:36.500 194 12695.12 53.33 55263.15 88888.00 2008-07-12 02:33:36.625 194 12695.12 53.33 55263.12 88888.00 2008-07-12 02:33:36.750 194 12695.05 53.33 55263.15 88888.00 2008-07-12 02:33:36.875 194 12695.05 53.33 55263.15 88888.00 2008-07-12 02:33:37.000 194 12695.00 53.27 55263.15 88888.00 2008-07-12 02:33:37.125 194 12694.95 53.20 55263.15 88888.00 2008-07-12 02:33:37.250 194 12694.88 53.15 55263.15 88888.00 2008-07-12 02:33:37.375 194 12694.83 53.17 55263.12 88888.00 2008-07-12 02:33:37.500 194 12694.83 53.20 55263.15 88888.00 2008-07-12 02:33:37.625 194 12694.83 53.17 55263.12 88888.00 2008-07-12 02:33:37.750 194 12694.88 53.25 55263.15 88888.00 2008-07-12 02:33:37.875 194 12694.85 53.27 55263.15 88888.00 2008-07-12 02:33:38.000 194 12694.85 53.27 55263.12 88888.00 2008-07-12 02:33:38.125 194 12694.88 53.25 55263.15 88888.00 2008-07-12 02:33:38.250 194 12694.88 53.27 55263.15 88888.00 2008-07-12 02:33:38.375 194 12694.83 53.20 55263.10 88888.00 2008-07-12 02:33:38.500 194 12694.75 53.20 55263.10 88888.00 2008-07-12 02:33:38.625 194 12694.73 53.20 55263.15 88888.00 2008-07-12 02:33:38.750 194 12694.67 53.17 55263.18 88888.00 2008-07-12 02:33:38.875 194 12694.70 53.15 55263.18 88888.00 2008-07-12 02:33:39.000 194 12694.70 53.15 55263.15 88888.00 2008-07-12 02:33:39.125 194 12694.70 53.15 55263.18 88888.00 2008-07-12 02:33:39.250 194 12694.60 53.10 55263.20 88888.00 2008-07-12 02:33:39.375 194 12694.52 53.08 55263.18 88888.00 2008-07-12 02:33:39.500 194 12694.50 53.12 55263.20 88888.00 2008-07-12 02:33:39.625 194 12694.50 53.10 55263.22 88888.00 2008-07-12 02:33:39.750 194 12694.52 53.10 55263.25 88888.00 2008-07-12 02:33:39.875 194 12694.52 53.12 55263.25 88888.00 2008-07-12 02:33:40.000 194 12694.52 53.12 55263.20 88888.00 2008-07-12 02:33:40.125 194 12694.50 53.12 55263.18 88888.00 2008-07-12 02:33:40.250 194 12694.45 53.10 55263.20 88888.00 2008-07-12 02:33:40.375 194 12694.45 53.12 55263.22 88888.00 2008-07-12 02:33:40.500 194 12694.42 53.10 55263.20 88888.00 2008-07-12 02:33:40.625 194 12694.38 53.08 55263.20 88888.00 2008-07-12 02:33:40.750 194 12694.38 53.08 55263.20 88888.00 2008-07-12 02:33:40.875 194 12694.38 53.08 55263.20 88888.00 2008-07-12 02:33:41.000 194 12694.38 53.02 55263.22 88888.00 2008-07-12 02:33:41.125 194 12694.33 53.02 55263.22 88888.00 2008-07-12 02:33:41.250 194 12694.35 53.08 55263.25 88888.00 2008-07-12 02:33:41.375 194 12694.35 53.08 55263.22 88888.00 2008-07-12 02:33:41.500 194 12694.30 53.08 55263.22 88888.00 2008-07-12 02:33:41.625 194 12694.20 53.02 55263.20 88888.00 2008-07-12 02:33:41.750 194 12694.20 52.98 55263.22 88888.00 2008-07-12 02:33:41.875 194 12694.20 53.00 55263.22 88888.00 2008-07-12 02:33:42.000 194 12694.17 53.02 55263.25 88888.00 2008-07-12 02:33:42.125 194 12694.10 53.02 55263.25 88888.00 2008-07-12 02:33:42.250 194 12694.05 53.02 55263.25 88888.00 2008-07-12 02:33:42.375 194 12694.12 52.98 55263.25 88888.00 2008-07-12 02:33:42.500 194 12694.08 52.98 55263.22 88888.00 2008-07-12 02:33:42.625 194 12694.02 52.92 55263.20 88888.00 2008-07-12 02:33:42.750 194 12694.00 52.95 55263.22 88888.00 2008-07-12 02:33:42.875 194 12694.02 52.98 55263.25 88888.00 2008-07-12 02:33:43.000 194 12694.05 53.00 55263.28 88888.00 2008-07-12 02:33:43.125 194 12694.05 52.98 55263.22 88888.00 2008-07-12 02:33:43.250 194 12693.98 52.92 55263.25 88888.00 2008-07-12 02:33:43.375 194 12693.98 52.95 55263.25 88888.00 2008-07-12 02:33:43.500 194 12694.00 53.00 55263.30 88888.00 2008-07-12 02:33:43.625 194 12693.90 53.00 55263.28 88888.00 2008-07-12 02:33:43.750 194 12693.85 52.95 55263.25 88888.00 2008-07-12 02:33:43.875 194 12693.88 52.92 55263.25 88888.00 2008-07-12 02:33:44.000 194 12693.90 52.90 55263.25 88888.00 2008-07-12 02:33:44.125 194 12693.85 52.88 55263.28 88888.00 2008-07-12 02:33:44.250 194 12693.75 52.90 55263.28 88888.00 2008-07-12 02:33:44.375 194 12693.80 52.90 55263.30 88888.00 2008-07-12 02:33:44.500 194 12693.90 52.90 55263.30 88888.00 2008-07-12 02:33:44.625 194 12693.80 52.90 55263.28 88888.00 2008-07-12 02:33:44.750 194 12693.70 52.90 55263.28 88888.00 2008-07-12 02:33:44.875 194 12693.65 52.85 55263.28 88888.00 2008-07-12 02:33:45.000 194 12693.73 52.85 55263.28 88888.00 2008-07-12 02:33:45.125 194 12693.70 52.83 55263.25 88888.00 2008-07-12 02:33:45.250 194 12693.65 52.83 55263.30 88888.00 2008-07-12 02:33:45.375 194 12693.65 52.85 55263.30 88888.00 2008-07-12 02:33:45.500 194 12693.67 52.83 55263.30 88888.00 2008-07-12 02:33:45.625 194 12693.62 52.80 55263.28 88888.00 2008-07-12 02:33:45.750 194 12693.60 52.80 55263.28 88888.00 2008-07-12 02:33:45.875 194 12693.70 52.85 55263.30 88888.00 2008-07-12 02:33:46.000 194 12693.73 52.92 55263.32 88888.00 2008-07-12 02:33:46.125 194 12693.67 52.88 55263.32 88888.00 2008-07-12 02:33:46.250 194 12693.55 52.80 55263.28 88888.00 2008-07-12 02:33:46.375 194 12693.55 52.77 55263.30 88888.00 2008-07-12 02:33:46.500 194 12693.55 52.77 55263.30 88888.00 2008-07-12 02:33:46.625 194 12693.52 52.80 55263.32 88888.00 2008-07-12 02:33:46.750 194 12693.52 52.80 55263.32 88888.00 2008-07-12 02:33:46.875 194 12693.50 52.77 55263.30 88888.00 2008-07-12 02:33:47.000 194 12693.48 52.75 55263.30 88888.00 2008-07-12 02:33:47.125 194 12693.48 52.77 55263.35 88888.00 2008-07-12 02:33:47.250 194 12693.42 52.77 55263.35 88888.00 2008-07-12 02:33:47.375 194 12693.45 52.77 55263.30 88888.00 2008-07-12 02:33:47.500 194 12693.33 52.67 55263.30 88888.00 2008-07-12 02:33:47.625 194 12693.33 52.73 55263.30 88888.00 2008-07-12 02:33:47.750 194 12693.38 52.73 55263.32 88888.00 2008-07-12 02:33:47.875 194 12693.33 52.75 55263.32 88888.00 2008-07-12 02:33:48.000 194 12693.30 52.70 55263.32 88888.00 2008-07-12 02:33:48.125 194 12693.25 52.67 55263.35 88888.00 2008-07-12 02:33:48.250 194 12693.25 52.70 55263.32 88888.00 2008-07-12 02:33:48.375 194 12693.30 52.75 55263.30 88888.00 2008-07-12 02:33:48.500 194 12693.33 52.75 55263.30 88888.00 2008-07-12 02:33:48.625 194 12693.30 52.75 55263.35 88888.00 2008-07-12 02:33:48.750 194 12693.25 52.73 55263.38 88888.00 2008-07-12 02:33:48.875 194 12693.20 52.65 55263.32 88888.00 2008-07-12 02:33:49.000 194 12693.12 52.60 55263.28 88888.00 2008-07-12 02:33:49.125 194 12693.08 52.62 55263.30 88888.00 2008-07-12 02:33:49.250 194 12693.12 52.62 55263.35 88888.00 2008-07-12 02:33:49.375 194 12693.25 52.70 55263.35 88888.00 2008-07-12 02:33:49.500 194 12693.23 52.67 55263.35 88888.00 2008-07-12 02:33:49.625 194 12693.10 52.70 55263.32 88888.00 2008-07-12 02:33:49.750 194 12693.10 52.67 55263.32 88888.00 2008-07-12 02:33:49.875 194 12693.15 52.62 55263.28 88888.00 2008-07-12 02:33:50.000 194 12693.12 52.65 55263.30 88888.00 2008-07-12 02:33:50.125 194 12693.10 52.62 55263.38 88888.00 2008-07-12 02:33:50.250 194 12693.05 52.60 55263.38 88888.00 2008-07-12 02:33:50.375 194 12693.00 52.58 55263.35 88888.00 2008-07-12 02:33:50.500 194 12692.98 52.62 55263.35 88888.00 2008-07-12 02:33:50.625 194 12692.95 52.65 55263.38 88888.00 2008-07-12 02:33:50.750 194 12692.85 52.60 55263.35 88888.00 2008-07-12 02:33:50.875 194 12692.90 52.60 55263.35 88888.00 2008-07-12 02:33:51.000 194 12692.95 52.58 55263.32 88888.00 2008-07-12 02:33:51.125 194 12692.95 52.55 55263.32 88888.00 2008-07-12 02:33:51.250 194 12692.85 52.50 55263.35 88888.00 2008-07-12 02:33:51.375 194 12692.88 52.55 55263.32 88888.00 2008-07-12 02:33:51.500 194 12692.88 52.60 55263.38 88888.00 2008-07-12 02:33:51.625 194 12692.80 52.58 55263.35 88888.00 2008-07-12 02:33:51.750 194 12692.80 52.52 55263.35 88888.00 2008-07-12 02:33:51.875 194 12692.83 52.52 55263.35 88888.00 2008-07-12 02:33:52.000 194 12692.83 52.55 55263.32 88888.00 2008-07-12 02:33:52.125 194 12692.80 52.55 55263.35 88888.00 2008-07-12 02:33:52.250 194 12692.85 52.55 55263.32 88888.00 2008-07-12 02:33:52.375 194 12692.85 52.50 55263.30 88888.00 2008-07-12 02:33:52.500 194 12692.85 52.52 55263.32 88888.00 2008-07-12 02:33:52.625 194 12692.92 52.60 55263.38 88888.00 2008-07-12 02:33:52.750 194 12692.90 52.55 55263.40 88888.00 2008-07-12 02:33:52.875 194 12692.83 52.58 55263.38 88888.00 2008-07-12 02:33:53.000 194 12692.75 52.52 55263.32 88888.00 2008-07-12 02:33:53.125 194 12692.70 52.48 55263.30 88888.00 2008-07-12 02:33:53.250 194 12692.70 52.52 55263.32 88888.00 2008-07-12 02:33:53.375 194 12692.75 52.55 55263.32 88888.00 2008-07-12 02:33:53.500 194 12692.75 52.52 55263.32 88888.00 2008-07-12 02:33:53.625 194 12692.75 52.55 55263.32 88888.00 2008-07-12 02:33:53.750 194 12692.67 52.52 55263.35 88888.00 2008-07-12 02:33:53.875 194 12692.65 52.55 55263.32 88888.00 2008-07-12 02:33:54.000 194 12692.65 52.52 55263.30 88888.00 2008-07-12 02:33:54.125 194 12692.60 52.50 55263.32 88888.00 2008-07-12 02:33:54.250 194 12692.55 52.52 55263.32 88888.00 2008-07-12 02:33:54.375 194 12692.62 52.60 55263.30 88888.00 2008-07-12 02:33:54.500 194 12692.58 52.55 55263.25 88888.00 2008-07-12 02:33:54.625 194 12692.55 52.50 55263.28 88888.00 2008-07-12 02:33:54.750 194 12692.58 52.55 55263.32 88888.00 2008-07-12 02:33:54.875 194 12692.55 52.58 55263.32 88888.00 2008-07-12 02:33:55.000 194 12692.45 52.52 55263.28 88888.00 2008-07-12 02:33:55.125 194 12692.52 52.50 55263.25 88888.00 2008-07-12 02:33:55.250 194 12692.52 52.48 55263.25 88888.00 2008-07-12 02:33:55.375 194 12692.48 52.50 55263.25 88888.00 2008-07-12 02:33:55.500 194 12692.50 52.55 55263.25 88888.00 2008-07-12 02:33:55.625 194 12692.58 52.55 55263.28 88888.00 2008-07-12 02:33:55.750 194 12692.62 52.55 55263.30 88888.00 2008-07-12 02:33:55.875 194 12692.62 52.55 55263.30 88888.00 2008-07-12 02:33:56.000 194 12692.60 52.58 55263.30 88888.00 2008-07-12 02:33:56.125 194 12692.52 52.52 55263.30 88888.00 2008-07-12 02:33:56.250 194 12692.45 52.50 55263.32 88888.00 2008-07-12 02:33:56.375 194 12692.45 52.52 55263.28 88888.00 2008-07-12 02:33:56.500 194 12692.45 52.58 55263.30 88888.00 2008-07-12 02:33:56.625 194 12692.45 52.50 55263.28 88888.00 2008-07-12 02:33:56.750 194 12692.38 52.50 55263.28 88888.00 2008-07-12 02:33:56.875 194 12692.35 52.50 55263.28 88888.00 2008-07-12 02:33:57.000 194 12692.35 52.50 55263.25 88888.00 2008-07-12 02:33:57.125 194 12692.38 52.50 55263.25 88888.00 2008-07-12 02:33:57.250 194 12692.40 52.50 55263.30 88888.00 2008-07-12 02:33:57.375 194 12692.40 52.50 55263.28 88888.00 2008-07-12 02:33:57.500 194 12692.35 52.55 55263.28 88888.00 2008-07-12 02:33:57.625 194 12692.38 52.55 55263.28 88888.00 2008-07-12 02:33:57.750 194 12692.42 52.55 55263.25 88888.00 2008-07-12 02:33:57.875 194 12692.40 52.58 55263.22 88888.00 2008-07-12 02:33:58.000 194 12692.33 52.52 55263.22 88888.00 2008-07-12 02:33:58.125 194 12692.30 52.52 55263.28 88888.00 2008-07-12 02:33:58.250 194 12692.25 52.52 55263.20 88888.00 2008-07-12 02:33:58.375 194 12692.33 52.55 55263.22 88888.00 2008-07-12 02:33:58.500 194 12692.38 52.58 55263.22 88888.00 2008-07-12 02:33:58.625 194 12692.40 52.55 55263.22 88888.00 2008-07-12 02:33:58.750 194 12692.48 52.52 55263.22 88888.00 2008-07-12 02:33:58.875 194 12692.38 52.50 55263.20 88888.00 2008-07-12 02:33:59.000 194 12692.33 52.55 55263.20 88888.00 2008-07-12 02:33:59.125 194 12692.38 52.55 55263.25 88888.00 2008-07-12 02:33:59.250 194 12692.35 52.52 55263.25 88888.00 2008-07-12 02:33:59.375 194 12692.40 52.55 55263.25 88888.00 2008-07-12 02:33:59.500 194 12692.45 52.65 55263.22 88888.00 2008-07-12 02:33:59.625 194 12692.35 52.58 55263.22 88888.00 2008-07-12 02:33:59.750 194 12692.27 52.52 55263.20 88888.00 2008-07-12 02:33:59.875 194 12692.25 52.52 55263.22 88888.00 2008-07-12 02:34:00.000 194 12692.33 52.60 55263.28 88888.00 2008-07-12 02:34:00.125 194 12692.38 52.60 55263.30 88888.00 2008-07-12 02:34:00.250 194 12692.38 52.52 55263.25 88888.00 2008-07-12 02:34:00.375 194 12692.40 52.52 55263.25 88888.00 2008-07-12 02:34:00.500 194 12692.35 52.58 55263.22 88888.00 2008-07-12 02:34:00.625 194 12692.33 52.55 55263.22 88888.00 2008-07-12 02:34:00.750 194 12692.27 52.50 55263.22 88888.00 2008-07-12 02:34:00.875 194 12692.23 52.50 55263.25 88888.00 2008-07-12 02:34:01.000 194 12692.25 52.50 55263.28 88888.00 2008-07-12 02:34:01.125 194 12692.25 52.52 55263.28 88888.00 2008-07-12 02:34:01.250 194 12692.23 52.60 55263.25 88888.00 2008-07-12 02:34:01.375 194 12692.23 52.58 55263.22 88888.00 2008-07-12 02:34:01.500 194 12692.12 52.48 55263.20 88888.00 2008-07-12 02:34:01.625 194 12692.15 52.55 55263.22 88888.00 2008-07-12 02:34:01.750 194 12692.20 52.65 55263.25 88888.00 2008-07-12 02:34:01.875 194 12692.25 52.62 55263.25 88888.00 2008-07-12 02:34:02.000 194 12692.25 52.55 55263.20 88888.00 2008-07-12 02:34:02.125 194 12692.27 52.52 55263.20 88888.00 2008-07-12 02:34:02.250 194 12692.25 52.52 55263.22 88888.00 2008-07-12 02:34:02.375 194 12692.27 52.58 55263.22 88888.00 2008-07-12 02:34:02.500 194 12692.30 52.55 55263.20 88888.00 2008-07-12 02:34:02.625 194 12692.30 52.50 55263.22 88888.00 2008-07-12 02:34:02.750 194 12692.33 52.55 55263.22 88888.00 2008-07-12 02:34:02.875 194 12692.40 52.62 55263.22 88888.00 2008-07-12 02:34:03.000 194 12692.40 52.55 55263.18 88888.00 2008-07-12 02:34:03.125 194 12692.35 52.48 55263.18 88888.00 2008-07-12 02:34:03.250 194 12692.33 52.50 55263.22 88888.00 2008-07-12 02:34:03.375 194 12692.30 52.52 55263.20 88888.00 2008-07-12 02:34:03.500 194 12692.27 52.52 55263.18 88888.00 2008-07-12 02:34:03.625 194 12692.23 52.55 55263.18 88888.00 2008-07-12 02:34:03.750 194 12692.25 52.62 55263.22 88888.00 2008-07-12 02:34:03.875 194 12692.20 52.60 55263.20 88888.00 2008-07-12 02:34:04.000 194 12692.20 52.58 55263.18 88888.00 2008-07-12 02:34:04.125 194 12692.15 52.52 55263.20 88888.00 2008-07-12 02:34:04.250 194 12692.10 52.52 55263.20 88888.00 2008-07-12 02:34:04.375 194 12692.15 52.52 55263.20 88888.00 2008-07-12 02:34:04.500 194 12692.23 52.58 55263.22 88888.00 2008-07-12 02:34:04.625 194 12692.27 52.62 55263.22 88888.00 2008-07-12 02:34:04.750 194 12692.23 52.55 55263.20 88888.00 2008-07-12 02:34:04.875 194 12692.17 52.50 55263.18 88888.00 2008-07-12 02:34:05.000 194 12692.20 52.48 55263.18 88888.00 2008-07-12 02:34:05.125 194 12692.27 52.50 55263.18 88888.00 2008-07-12 02:34:05.250 194 12692.20 52.45 55263.12 88888.00 2008-07-12 02:34:05.375 194 12692.23 52.45 55263.12 88888.00 2008-07-12 02:34:05.500 194 12692.25 52.45 55263.15 88888.00 2008-07-12 02:34:05.625 194 12692.23 52.48 55263.18 88888.00 2008-07-12 02:34:05.750 194 12692.25 52.42 55263.12 88888.00 2008-07-12 02:34:05.875 194 12692.20 52.38 55263.10 88888.00 2008-07-12 02:34:06.000 194 12692.20 52.35 55263.12 88888.00 2008-07-12 02:34:06.125 194 12692.17 52.40 55263.15 88888.00 2008-07-12 02:34:06.250 194 12692.20 52.50 55263.18 88888.00 2008-07-12 02:34:06.375 194 12692.27 52.55 55263.20 88888.00 2008-07-12 02:34:06.500 194 12692.27 52.58 55263.18 88888.00 2008-07-12 02:34:06.625 194 12692.20 52.52 55263.18 88888.00 2008-07-12 02:34:06.750 194 12692.27 52.50 55263.18 88888.00 2008-07-12 02:34:06.875 194 12692.30 52.50 55263.15 88888.00 2008-07-12 02:34:07.000 194 12692.25 52.52 55263.18 88888.00 2008-07-12 02:34:07.125 194 12692.23 52.58 55263.18 88888.00 2008-07-12 02:34:07.250 194 12692.23 52.52 55263.20 88888.00 2008-07-12 02:34:07.375 194 12692.27 52.50 55263.20 88888.00 2008-07-12 02:34:07.500 194 12692.35 52.50 55263.20 88888.00 2008-07-12 02:34:07.625 194 12692.33 52.50 55263.18 88888.00 2008-07-12 02:34:07.750 194 12692.25 52.50 55263.18 88888.00 2008-07-12 02:34:07.875 194 12692.30 52.52 55263.18 88888.00 2008-07-12 02:34:08.000 194 12692.30 52.50 55263.15 88888.00 2008-07-12 02:34:08.125 194 12692.35 52.50 55263.15 88888.00 2008-07-12 02:34:08.250 194 12692.33 52.48 55263.15 88888.00 2008-07-12 02:34:08.375 194 12692.30 52.48 55263.18 88888.00 2008-07-12 02:34:08.500 194 12692.17 52.45 55263.20 88888.00 2008-07-12 02:34:08.625 194 12692.17 52.42 55263.15 88888.00 2008-07-12 02:34:08.750 194 12692.25 52.40 55263.12 88888.00 2008-07-12 02:34:08.875 194 12692.30 52.45 55263.15 88888.00 2008-07-12 02:34:09.000 194 12692.33 52.45 55263.12 88888.00 2008-07-12 02:34:09.125 194 12692.30 52.48 55263.15 88888.00 2008-07-12 02:34:09.250 194 12692.27 52.42 55263.15 88888.00 2008-07-12 02:34:09.375 194 12692.27 52.40 55263.15 88888.00 2008-07-12 02:34:09.500 194 12692.30 52.40 55263.15 88888.00 2008-07-12 02:34:09.625 194 12692.35 52.52 55263.20 88888.00 2008-07-12 02:34:09.750 194 12692.38 52.50 55263.18 88888.00 2008-07-12 02:34:09.875 194 12692.30 52.42 55263.12 88888.00 2008-07-12 02:34:10.000 194 12692.25 52.40 55263.12 88888.00 2008-07-12 02:34:10.125 194 12692.27 52.38 55263.12 88888.00 2008-07-12 02:34:10.250 194 12692.23 52.38 55263.12 88888.00 2008-07-12 02:34:10.375 194 12692.30 52.42 55263.15 88888.00 2008-07-12 02:34:10.500 194 12692.38 52.48 55263.18 88888.00 2008-07-12 02:34:10.625 194 12692.38 52.45 55263.15 88888.00 2008-07-12 02:34:10.750 194 12692.27 52.42 55263.10 88888.00 2008-07-12 02:34:10.875 194 12692.25 52.45 55263.12 88888.00 2008-07-12 02:34:11.000 194 12692.33 52.48 55263.12 88888.00 2008-07-12 02:34:11.125 194 12692.35 52.48 55263.15 88888.00 2008-07-12 02:34:11.250 194 12692.30 52.40 55263.12 88888.00 2008-07-12 02:34:11.375 194 12692.25 52.38 55263.10 88888.00 2008-07-12 02:34:11.500 194 12692.23 52.40 55263.07 88888.00 2008-07-12 02:34:11.625 194 12692.25 52.42 55263.05 88888.00 2008-07-12 02:34:11.750 194 12692.25 52.42 55263.05 88888.00 2008-07-12 02:34:11.875 194 12692.23 52.40 55263.07 88888.00 2008-07-12 02:34:12.000 194 12692.25 52.35 55263.05 88888.00 2008-07-12 02:34:12.125 194 12692.25 52.42 55263.10 88888.00 2008-07-12 02:34:12.250 194 12692.25 52.35 55263.05 88888.00 2008-07-12 02:34:12.375 194 12692.25 52.38 55263.07 88888.00 2008-07-12 02:34:12.500 194 12692.38 52.42 55263.07 88888.00 2008-07-12 02:34:12.625 194 12692.38 52.38 55263.07 88888.00 2008-07-12 02:34:12.750 194 12692.30 52.38 55263.10 88888.00 2008-07-12 02:34:12.875 194 12692.38 52.42 55263.07 88888.00 2008-07-12 02:34:13.000 194 12692.38 52.42 55263.05 88888.00 2008-07-12 02:34:13.125 194 12692.33 52.40 55263.05 88888.00 2008-07-12 02:34:13.250 194 12692.33 52.38 55263.05 88888.00 2008-07-12 02:34:13.375 194 12692.35 52.38 55263.05 88888.00 2008-07-12 02:34:13.500 194 12692.40 52.45 55263.10 88888.00 2008-07-12 02:34:13.625 194 12692.45 52.50 55263.10 88888.00 2008-07-12 02:34:13.750 194 12692.35 52.42 55263.05 88888.00 2008-07-12 02:34:13.875 194 12692.35 52.38 55263.07 88888.00 2008-07-12 02:34:14.000 194 12692.42 52.45 55263.05 88888.00 2008-07-12 02:34:14.125 194 12692.45 52.42 55263.03 88888.00 2008-07-12 02:34:14.250 194 12692.38 52.50 55263.07 88888.00 2008-07-12 02:34:14.375 194 12692.30 52.48 55263.07 88888.00 2008-07-12 02:34:14.500 194 12692.30 52.45 55263.07 88888.00 2008-07-12 02:34:14.625 194 12692.40 52.50 55263.10 88888.00 2008-07-12 02:34:14.750 194 12692.38 52.50 55263.10 88888.00 2008-07-12 02:34:14.875 194 12692.33 52.52 55263.10 88888.00 2008-07-12 02:34:15.000 194 12692.35 52.55 55263.07 88888.00 2008-07-12 02:34:15.125 194 12692.40 52.52 55263.05 88888.00 2008-07-12 02:34:15.250 194 12692.48 52.55 55263.07 88888.00 2008-07-12 02:34:15.375 194 12692.50 52.55 55263.07 88888.00 2008-07-12 02:34:15.500 194 12692.50 52.58 55263.05 88888.00 2008-07-12 02:34:15.625 194 12692.40 52.55 55263.05 88888.00 2008-07-12 02:34:15.750 194 12692.45 52.58 55263.10 88888.00 2008-07-12 02:34:15.875 194 12692.50 52.58 55263.07 88888.00 2008-07-12 02:34:16.000 194 12692.52 52.52 55263.05 88888.00 2008-07-12 02:34:16.125 194 12692.55 52.55 55263.05 88888.00 2008-07-12 02:34:16.250 194 12692.52 52.52 55263.05 88888.00 2008-07-12 02:34:16.375 194 12692.58 52.55 55263.00 88888.00 2008-07-12 02:34:16.500 194 12692.55 52.55 55263.00 88888.00 2008-07-12 02:34:16.625 194 12692.52 52.58 55263.00 88888.00 2008-07-12 02:34:16.750 194 12692.55 52.65 55263.00 88888.00 2008-07-12 02:34:16.875 194 12692.62 52.70 55262.97 88888.00 2008-07-12 02:34:17.000 194 12692.52 52.62 55262.93 88888.00 2008-07-12 02:34:17.125 194 12692.45 52.58 55262.93 88888.00 2008-07-12 02:34:17.250 194 12692.48 52.58 55262.95 88888.00 2008-07-12 02:34:17.375 194 12692.52 52.60 55262.95 88888.00 2008-07-12 02:34:17.500 194 12692.55 52.60 55262.97 88888.00 2008-07-12 02:34:17.625 194 12692.65 52.58 55262.95 88888.00 2008-07-12 02:34:17.750 194 12692.70 52.62 55262.95 88888.00 2008-07-12 02:34:17.875 194 12692.67 52.67 55262.95 88888.00 2008-07-12 02:34:18.000 194 12692.65 52.67 55262.90 88888.00 2008-07-12 02:34:18.125 194 12692.65 52.70 55262.93 88888.00 2008-07-12 02:34:18.250 194 12692.73 52.77 55262.95 88888.00 2008-07-12 02:34:18.375 194 12692.67 52.73 55262.95 88888.00 2008-07-12 02:34:18.500 194 12692.65 52.65 55262.93 88888.00 2008-07-12 02:34:18.625 194 12692.65 52.73 55262.93 88888.00 2008-07-12 02:34:18.750 194 12692.70 52.80 55262.90 88888.00 2008-07-12 02:34:18.875 194 12692.77 52.80 55262.93 88888.00 2008-07-12 02:34:19.000 194 12692.75 52.83 55262.93 88888.00 2008-07-12 02:34:19.125 194 12692.75 52.85 55262.93 88888.00 2008-07-12 02:34:19.250 194 12692.80 52.85 55262.90 88888.00 2008-07-12 02:34:19.375 194 12692.80 52.77 55262.88 88888.00 2008-07-12 02:34:19.500 194 12692.70 52.77 55262.88 88888.00 2008-07-12 02:34:19.625 194 12692.65 52.83 55262.88 88888.00 2008-07-12 02:34:19.750 194 12692.67 52.85 55262.88 88888.00 2008-07-12 02:34:19.875 194 12692.73 52.88 55262.90 88888.00 2008-07-12 02:34:20.000 194 12692.75 52.85 55262.88 88888.00 2008-07-12 02:34:20.125 194 12692.80 52.88 55262.88 88888.00 2008-07-12 02:34:20.250 194 12692.77 52.95 55262.88 88888.00 2008-07-12 02:34:20.375 194 12692.77 52.92 55262.88 88888.00 2008-07-12 02:34:20.500 194 12692.73 52.92 55262.88 88888.00 2008-07-12 02:34:20.625 194 12692.73 52.95 55262.88 88888.00 2008-07-12 02:34:20.750 194 12692.73 53.00 55262.88 88888.00 2008-07-12 02:34:20.875 194 12692.77 53.02 55262.88 88888.00 2008-07-12 02:34:21.000 194 12692.73 53.00 55262.82 88888.00 2008-07-12 02:34:21.125 194 12692.67 52.98 55262.82 88888.00 2008-07-12 02:34:21.250 194 12692.67 52.95 55262.82 88888.00 2008-07-12 02:34:21.375 194 12692.65 52.98 55262.82 88888.00 2008-07-12 02:34:21.500 194 12692.70 53.02 55262.82 88888.00 2008-07-12 02:34:21.625 194 12692.80 53.05 55262.82 88888.00 2008-07-12 02:34:21.750 194 12692.88 53.08 55262.80 88888.00 2008-07-12 02:34:21.875 194 12692.83 53.08 55262.78 88888.00 2008-07-12 02:34:22.000 194 12692.80 53.10 55262.78 88888.00 2008-07-12 02:34:22.125 194 12692.88 53.17 55262.82 88888.00 2008-07-12 02:34:22.250 194 12692.80 53.15 55262.82 88888.00 2008-07-12 02:34:22.375 194 12692.70 53.12 55262.80 88888.00 2008-07-12 02:34:22.500 194 12692.67 53.10 55262.82 88888.00 2008-07-12 02:34:22.625 194 12692.77 53.17 55262.82 88888.00 2008-07-12 02:34:22.750 194 12692.83 53.25 55262.80 88888.00 2008-07-12 02:34:22.875 194 12692.85 53.27 55262.78 88888.00 2008-07-12 02:34:23.000 194 12692.83 53.23 55262.75 88888.00 2008-07-12 02:34:23.125 194 12692.80 53.17 55262.75 88888.00 2008-07-12 02:34:23.250 194 12692.80 53.17 55262.78 88888.00 2008-07-12 02:34:23.375 194 12692.83 53.20 55262.78 88888.00 2008-07-12 02:34:23.500 194 12692.80 53.25 55262.75 88888.00 2008-07-12 02:34:23.625 194 12692.77 53.25 55262.75 88888.00 2008-07-12 02:34:23.750 194 12692.73 53.23 55262.75 88888.00 2008-07-12 02:34:23.875 194 12692.85 53.20 55262.72 88888.00 2008-07-12 02:34:24.000 194 12692.95 53.20 55262.75 88888.00 2008-07-12 02:34:24.125 194 12692.90 53.17 55262.72 88888.00 2008-07-12 02:34:24.250 194 12692.88 53.27 55262.78 88888.00 2008-07-12 02:34:24.375 194 12692.92 53.35 55262.72 88888.00 2008-07-12 02:34:24.500 194 12692.92 53.35 55262.72 88888.00 2008-07-12 02:34:24.625 194 12692.92 53.33 55262.70 88888.00 2008-07-12 02:34:24.750 194 12692.90 53.33 55262.72 88888.00 2008-07-12 02:34:24.875 194 12692.98 53.35 55262.70 88888.00 2008-07-12 02:34:25.000 194 12692.98 53.38 55262.70 88888.00 2008-07-12 02:34:25.125 194 12692.92 53.38 55262.70 88888.00 2008-07-12 02:34:25.250 194 12692.90 53.40 55262.72 88888.00 2008-07-12 02:34:25.375 194 12692.98 53.40 55262.72 88888.00 2008-07-12 02:34:25.500 194 12693.00 53.35 55262.70 88888.00 2008-07-12 02:34:25.625 194 12692.98 53.40 55262.68 88888.00 2008-07-12 02:34:25.750 194 12692.98 53.40 55262.72 88888.00 2008-07-12 02:34:25.875 194 12693.00 53.40 55262.72 88888.00 2008-07-12 02:34:26.000 194 12693.05 53.38 55262.70 88888.00 2008-07-12 02:34:26.125 194 12693.08 53.40 55262.70 88888.00 2008-07-12 02:34:26.250 194 12693.05 53.42 55262.70 88888.00 2008-07-12 02:34:26.375 194 12693.15 53.48 55262.70 88888.00 2008-07-12 02:34:26.500 194 12693.10 53.48 55262.68 88888.00 2008-07-12 02:34:26.625 194 12693.12 53.50 55262.70 88888.00 2008-07-12 02:34:26.750 194 12693.17 53.50 55262.68 88888.00 2008-07-12 02:34:26.875 194 12693.15 53.50 55262.65 88888.00 2008-07-12 02:34:27.000 194 12693.17 53.48 55262.65 88888.00 2008-07-12 02:34:27.125 194 12693.20 53.52 55262.68 88888.00 2008-07-12 02:34:27.250 194 12693.12 53.55 55262.62 88888.00 2008-07-12 02:34:27.375 194 12693.08 53.55 55262.60 88888.00 2008-07-12 02:34:27.500 194 12693.08 53.55 55262.62 88888.00 2008-07-12 02:34:27.625 194 12693.17 53.62 55262.65 88888.00 2008-07-12 02:34:27.750 194 12693.27 53.67 55262.70 88888.00 2008-07-12 02:34:27.875 194 12693.23 53.67 55262.65 88888.00 2008-07-12 02:34:28.000 194 12693.20 53.60 55262.60 88888.00 2008-07-12 02:34:28.125 194 12693.25 53.62 55262.57 88888.00 2008-07-12 02:34:28.250 194 12693.23 53.65 55262.60 88888.00 2008-07-12 02:34:28.375 194 12693.30 53.62 55262.62 88888.00 2008-07-12 02:34:28.500 194 12693.30 53.67 55262.62 88888.00 2008-07-12 02:34:28.625 194 12693.35 53.70 55262.60 88888.00 2008-07-12 02:34:28.750 194 12693.35 53.67 55262.57 88888.00 2008-07-12 02:34:28.875 194 12693.38 53.70 55262.57 88888.00 2008-07-12 02:34:29.000 194 12693.40 53.75 55262.57 88888.00 2008-07-12 02:34:29.125 194 12693.38 53.73 55262.55 88888.00 2008-07-12 02:34:29.250 194 12693.33 53.70 55262.57 88888.00 2008-07-12 02:34:29.375 194 12693.40 53.77 55262.57 88888.00 2008-07-12 02:34:29.500 194 12693.35 53.75 55262.57 88888.00 2008-07-12 02:34:29.625 194 12693.38 53.73 55262.53 88888.00 2008-07-12 02:34:29.750 194 12693.42 53.70 55262.55 88888.00 2008-07-12 02:34:29.875 194 12693.42 53.75 55262.55 88888.00 2008-07-12 02:34:30.000 194 12693.45 53.77 55262.55 88888.00 2008-07-12 02:34:30.125 194 12693.48 53.80 55262.60 88888.00 2008-07-12 02:34:30.250 194 12693.50 53.85 55262.62 88888.00 2008-07-12 02:34:30.375 194 12693.52 53.83 55262.57 88888.00 2008-07-12 02:34:30.500 194 12693.42 53.77 55262.55 88888.00 2008-07-12 02:34:30.625 194 12693.45 53.80 55262.57 88888.00 2008-07-12 02:34:30.750 194 12693.52 53.90 55262.60 88888.00 2008-07-12 02:34:30.875 194 12693.52 53.95 55262.60 88888.00 2008-07-12 02:34:31.000 194 12693.55 53.92 55262.57 88888.00 2008-07-12 02:34:31.125 194 12693.55 53.90 55262.55 88888.00 2008-07-12 02:34:31.250 194 12693.50 53.88 55262.50 88888.00 2008-07-12 02:34:31.375 194 12693.55 53.85 55262.50 88888.00 2008-07-12 02:34:31.500 194 12693.60 53.90 55262.55 88888.00 2008-07-12 02:34:31.625 194 12693.60 53.85 55262.50 88888.00 2008-07-12 02:34:31.750 194 12693.58 53.85 55262.50 88888.00 2008-07-12 02:34:31.875 194 12693.58 53.88 55262.55 88888.00 2008-07-12 02:34:32.000 194 12693.62 53.90 55262.55 88888.00 2008-07-12 02:34:32.125 194 12693.65 53.98 55262.53 88888.00 2008-07-12 02:34:32.250 194 12693.65 53.92 55262.53 88888.00 2008-07-12 02:34:32.375 194 12693.65 53.95 55262.50 88888.00 2008-07-12 02:34:32.500 194 12693.67 53.92 55262.50 88888.00 2008-07-12 02:34:32.625 194 12693.70 53.95 55262.53 88888.00 2008-07-12 02:34:32.750 194 12693.70 54.00 55262.50 88888.00 2008-07-12 02:34:32.875 194 12693.73 53.95 55262.47 88888.00 2008-07-12 02:34:33.000 194 12693.73 53.98 55262.45 88888.00 2008-07-12 02:34:33.125 194 12693.83 54.05 55262.50 88888.00 2008-07-12 02:34:33.250 194 12693.83 54.08 55262.53 88888.00 2008-07-12 02:34:33.375 194 12693.83 54.05 55262.53 88888.00 2008-07-12 02:34:33.500 194 12693.77 54.00 55262.50 88888.00 2008-07-12 02:34:33.625 194 12693.85 54.00 55262.50 88888.00 2008-07-12 02:34:33.750 194 12693.92 54.02 55262.50 88888.00 2008-07-12 02:34:33.875 194 12693.85 54.00 55262.50 88888.00 2008-07-12 02:34:34.000 194 12693.90 54.02 55262.47 88888.00 2008-07-12 02:34:34.125 194 12693.98 54.08 55262.47 88888.00 2008-07-12 02:34:34.250 194 12693.88 54.05 55262.47 88888.00 2008-07-12 02:34:34.375 194 12693.83 54.05 55262.47 88888.00 2008-07-12 02:34:34.500 194 12693.85 54.02 55262.45 88888.00 2008-07-12 02:34:34.625 194 12693.90 54.12 55262.47 88888.00 2008-07-12 02:34:34.750 194 12693.90 54.12 55262.45 88888.00 2008-07-12 02:34:34.875 194 12693.85 54.08 55262.43 88888.00 2008-07-12 02:34:35.000 194 12693.85 54.05 55262.43 88888.00 2008-07-12 02:34:35.125 194 12693.90 54.08 55262.43 88888.00 2008-07-12 02:34:35.250 194 12693.88 54.08 55262.40 88888.00 2008-07-12 02:34:35.375 194 12693.92 54.08 55262.40 88888.00 2008-07-12 02:34:35.500 194 12693.88 54.08 55262.40 88888.00 2008-07-12 02:34:35.625 194 12693.88 54.05 55262.40 88888.00 2008-07-12 02:34:35.750 194 12693.92 54.10 55262.40 88888.00 2008-07-12 02:34:35.875 194 12693.98 54.12 55262.43 88888.00 2008-07-12 02:34:36.000 194 12693.95 54.08 55262.43 88888.00 2008-07-12 02:34:36.125 194 12693.90 54.08 55262.43 88888.00 2008-07-12 02:34:36.250 194 12693.85 54.05 55262.40 88888.00 2008-07-12 02:34:36.375 194 12694.00 54.10 55262.43 88888.00 2008-07-12 02:34:36.500 194 12694.05 54.12 55262.40 88888.00 2008-07-12 02:34:36.625 194 12694.05 54.10 55262.40 88888.00 2008-07-12 02:34:36.750 194 12694.00 54.10 55262.40 88888.00 2008-07-12 02:34:36.875 194 12694.02 54.08 55262.43 88888.00 2008-07-12 02:34:37.000 194 12694.08 54.15 55262.43 88888.00 2008-07-12 02:34:37.125 194 12694.15 54.17 55262.45 88888.00 2008-07-12 02:34:37.250 194 12694.10 54.10 55262.43 88888.00 2008-07-12 02:34:37.375 194 12694.08 54.15 55262.40 88888.00 2008-07-12 02:34:37.500 194 12694.02 54.15 55262.40 88888.00 2008-07-12 02:34:37.625 194 12694.02 54.20 55262.40 88888.00 2008-07-12 02:34:37.750 194 12694.10 54.20 55262.38 88888.00 2008-07-12 02:34:37.875 194 12694.15 54.17 55262.38 88888.00 2008-07-12 02:34:38.000 194 12694.12 54.12 55262.35 88888.00 2008-07-12 02:34:38.125 194 12694.10 54.05 55262.32 88888.00 2008-07-12 02:34:38.250 194 12694.15 54.10 55262.35 88888.00 2008-07-12 02:34:38.375 194 12694.23 54.12 55262.35 88888.00 2008-07-12 02:34:38.500 194 12694.20 54.10 55262.38 88888.00 2008-07-12 02:34:38.625 194 12694.15 54.12 55262.35 88888.00 2008-07-12 02:34:38.750 194 12694.15 54.12 55262.35 88888.00 2008-07-12 02:34:38.875 194 12694.17 54.10 55262.35 88888.00 2008-07-12 02:34:39.000 194 12694.23 54.10 55262.32 88888.00 2008-07-12 02:34:39.125 194 12694.27 54.10 55262.35 88888.00 2008-07-12 02:34:39.250 194 12694.23 54.17 55262.38 88888.00 2008-07-12 02:34:39.375 194 12694.27 54.20 55262.38 88888.00 2008-07-12 02:34:39.500 194 12694.27 54.17 55262.35 88888.00 2008-07-12 02:34:39.625 194 12694.23 54.15 55262.35 88888.00 2008-07-12 02:34:39.750 194 12694.30 54.17 55262.35 88888.00 2008-07-12 02:34:39.875 194 12694.38 54.17 55262.35 88888.00 2008-07-12 02:34:40.000 194 12694.35 54.17 55262.32 88888.00 2008-07-12 02:34:40.125 194 12694.30 54.15 55262.38 88888.00 2008-07-12 02:34:40.250 194 12694.30 54.20 55262.38 88888.00 2008-07-12 02:34:40.375 194 12694.40 54.20 55262.32 88888.00 2008-07-12 02:34:40.500 194 12694.45 54.20 55262.35 88888.00 2008-07-12 02:34:40.625 194 12694.42 54.15 55262.32 88888.00 2008-07-12 02:34:40.750 194 12694.35 54.12 55262.32 88888.00 2008-07-12 02:34:40.875 194 12694.35 54.12 55262.30 88888.00 2008-07-12 02:34:41.000 194 12694.42 54.12 55262.30 88888.00 2008-07-12 02:34:41.125 194 12694.40 54.15 55262.32 88888.00 2008-07-12 02:34:41.250 194 12694.38 54.12 55262.30 88888.00 2008-07-12 02:34:41.375 194 12694.48 54.17 55262.32 88888.00 2008-07-12 02:34:41.500 194 12694.48 54.17 55262.32 88888.00 2008-07-12 02:34:41.625 194 12694.45 54.23 55262.35 88888.00 2008-07-12 02:34:41.750 194 12694.48 54.25 55262.32 88888.00 2008-07-12 02:34:41.875 194 12694.42 54.20 55262.28 88888.00 2008-07-12 02:34:42.000 194 12694.42 54.20 55262.28 88888.00 2008-07-12 02:34:42.125 194 12694.48 54.20 55262.30 88888.00 2008-07-12 02:34:42.250 194 12694.48 54.25 55262.32 88888.00 2008-07-12 02:34:42.375 194 12694.55 54.25 55262.28 88888.00 2008-07-12 02:34:42.500 194 12694.62 54.23 55262.30 88888.00 2008-07-12 02:34:42.625 194 12694.58 54.20 55262.30 88888.00 2008-07-12 02:34:42.750 194 12694.45 54.23 55262.25 88888.00 2008-07-12 02:34:42.875 194 12694.55 54.27 55262.30 88888.00 2008-07-12 02:34:43.000 194 12694.62 54.23 55262.30 88888.00 2008-07-12 02:34:43.125 194 12694.55 54.20 55262.28 88888.00 2008-07-12 02:34:43.250 194 12694.45 54.17 55262.28 88888.00 2008-07-12 02:34:43.375 194 12694.58 54.27 55262.25 88888.00 2008-07-12 02:34:43.500 194 12694.62 54.30 55262.30 88888.00 2008-07-12 02:34:43.625 194 12694.62 54.27 55262.28 88888.00 2008-07-12 02:34:43.750 194 12694.65 54.23 55262.25 88888.00 2008-07-12 02:34:43.875 194 12694.65 54.23 55262.25 88888.00 2008-07-12 02:34:44.000 194 12694.73 54.30 55262.28 88888.00 2008-07-12 02:34:44.125 194 12694.73 54.33 55262.25 88888.00 2008-07-12 02:34:44.250 194 12694.65 54.25 55262.20 88888.00 2008-07-12 02:34:44.375 194 12694.67 54.25 55262.18 88888.00 2008-07-12 02:34:44.500 194 12694.73 54.27 55262.25 88888.00 2008-07-12 02:34:44.625 194 12694.83 54.33 55262.28 88888.00 2008-07-12 02:34:44.750 194 12694.80 54.27 55262.25 88888.00 2008-07-12 02:34:44.875 194 12694.77 54.27 55262.22 88888.00 2008-07-12 02:34:45.000 194 12694.75 54.30 55262.22 88888.00 2008-07-12 02:34:45.125 194 12694.70 54.27 55262.22 88888.00 2008-07-12 02:34:45.250 194 12694.73 54.27 55262.22 88888.00 2008-07-12 02:34:45.375 194 12694.77 54.30 55262.22 88888.00 2008-07-12 02:34:45.500 194 12694.75 54.27 55262.20 88888.00 2008-07-12 02:34:45.625 194 12694.75 54.33 55262.22 88888.00 2008-07-12 02:34:45.750 194 12694.77 54.42 55262.25 88888.00 2008-07-12 02:34:45.875 194 12694.70 54.38 55262.20 88888.00 2008-07-12 02:34:46.000 194 12694.73 54.38 55262.20 88888.00 2008-07-12 02:34:46.125 194 12694.80 54.42 55262.25 88888.00 2008-07-12 02:34:46.250 194 12694.75 54.38 55262.28 88888.00 2008-07-12 02:34:46.375 194 12694.70 54.27 55262.22 88888.00 2008-07-12 02:34:46.500 194 12694.70 54.25 55262.20 88888.00 2008-07-12 02:34:46.625 194 12694.75 54.35 55262.20 88888.00 2008-07-12 02:34:46.750 194 12694.85 54.42 55262.25 88888.00 2008-07-12 02:34:46.875 194 12694.88 54.40 55262.25 88888.00 2008-07-12 02:34:47.000 194 12694.90 54.40 55262.22 88888.00 2008-07-12 02:34:47.125 194 12694.95 54.42 55262.25 88888.00 2008-07-12 02:34:47.250 194 12694.92 54.45 55262.22 88888.00 2008-07-12 02:34:47.375 194 12694.88 54.42 55262.22 88888.00 2008-07-12 02:34:47.500 194 12694.90 54.40 55262.20 88888.00 2008-07-12 02:34:47.625 194 12694.90 54.38 55262.20 88888.00 2008-07-12 02:34:47.750 194 12694.90 54.38 55262.20 88888.00 2008-07-12 02:34:47.875 194 12694.92 54.35 55262.18 88888.00 2008-07-12 02:34:48.000 194 12694.90 54.40 55262.22 88888.00 2008-07-12 02:34:48.125 194 12694.92 54.52 55262.22 88888.00 2008-07-12 02:34:48.250 194 12694.90 54.52 55262.22 88888.00 2008-07-12 02:34:48.375 194 12694.95 54.48 55262.25 88888.00 2008-07-12 02:34:48.500 194 12694.92 54.50 55262.22 88888.00 2008-07-12 02:34:48.625 194 12694.90 54.48 55262.25 88888.00 2008-07-12 02:34:48.750 194 12694.88 54.48 55262.25 88888.00 2008-07-12 02:34:48.875 194 12694.88 54.52 55262.22 88888.00 2008-07-12 02:34:49.000 194 12694.88 54.52 55262.20 88888.00 2008-07-12 02:34:49.125 194 12694.85 54.52 55262.20 88888.00 2008-07-12 02:34:49.250 194 12694.83 54.50 55262.20 88888.00 2008-07-12 02:34:49.375 194 12694.92 54.52 55262.18 88888.00 2008-07-12 02:34:49.500 194 12694.98 54.55 55262.22 88888.00 2008-07-12 02:34:49.625 194 12695.00 54.55 55262.20 88888.00 2008-07-12 02:34:49.750 194 12694.95 54.58 55262.18 88888.00 2008-07-12 02:34:49.875 194 12694.95 54.58 55262.15 88888.00 2008-07-12 02:34:50.000 194 12695.02 54.62 55262.15 88888.00 2008-07-12 02:34:50.125 194 12695.08 54.67 55262.18 88888.00 2008-07-12 02:34:50.250 194 12695.05 54.67 55262.20 88888.00 2008-07-12 02:34:50.375 194 12695.05 54.67 55262.18 88888.00 2008-07-12 02:34:50.500 194 12695.00 54.73 55262.20 88888.00 2008-07-12 02:34:50.625 194 12694.98 54.75 55262.18 88888.00 2008-07-12 02:34:50.750 194 12694.95 54.70 55262.20 88888.00 2008-07-12 02:34:50.875 194 12694.98 54.75 55262.20 88888.00 2008-07-12 02:34:51.000 194 12695.02 54.77 55262.20 88888.00 2008-07-12 02:34:51.125 194 12695.02 54.83 55262.20 88888.00 2008-07-12 02:34:51.250 194 12695.02 54.80 55262.20 88888.00 2008-07-12 02:34:51.375 194 12695.08 54.80 55262.20 88888.00 2008-07-12 02:34:51.500 194 12695.05 54.83 55262.18 88888.00 2008-07-12 02:34:51.625 194 12695.02 54.85 55262.15 88888.00 2008-07-12 02:34:51.750 194 12695.08 54.85 55262.15 88888.00 2008-07-12 02:34:51.875 194 12695.08 54.85 55262.15 88888.00 2008-07-12 02:34:52.000 194 12695.05 54.88 55262.12 88888.00 2008-07-12 02:34:52.125 194 12695.00 54.85 55262.15 88888.00 2008-07-12 02:34:52.250 194 12695.02 54.95 55262.18 88888.00 2008-07-12 02:34:52.375 194 12695.08 54.98 55262.15 88888.00 2008-07-12 02:34:52.500 194 12695.05 55.00 55262.15 88888.00 2008-07-12 02:34:52.625 194 12694.92 54.95 55262.15 88888.00 2008-07-12 02:34:52.750 194 12694.95 54.98 55262.20 88888.00 2008-07-12 02:34:52.875 194 12695.02 54.98 55262.20 88888.00 2008-07-12 02:34:53.000 194 12695.02 54.98 55262.18 88888.00 2008-07-12 02:34:53.125 194 12694.95 55.02 55262.18 88888.00 2008-07-12 02:34:53.250 194 12694.88 55.02 55262.20 88888.00 2008-07-12 02:34:53.375 194 12695.00 55.08 55262.20 88888.00 2008-07-12 02:34:53.500 194 12695.05 55.12 55262.22 88888.00 2008-07-12 02:34:53.625 194 12695.02 55.17 55262.20 88888.00 2008-07-12 02:34:53.750 194 12695.05 55.25 55262.20 88888.00 2008-07-12 02:34:53.875 194 12695.10 55.25 55262.20 88888.00 2008-07-12 02:34:54.000 194 12695.05 55.23 55262.20 88888.00 2008-07-12 02:34:54.125 194 12695.02 55.25 55262.18 88888.00 2008-07-12 02:34:54.250 194 12695.02 55.27 55262.15 88888.00 2008-07-12 02:34:54.375 194 12695.15 55.33 55262.20 88888.00 2008-07-12 02:34:54.500 194 12695.12 55.42 55262.20 88888.00 2008-07-12 02:34:54.625 194 12695.08 55.42 55262.20 88888.00 2008-07-12 02:34:54.750 194 12695.05 55.42 55262.18 88888.00 2008-07-12 02:34:54.875 194 12695.05 55.45 55262.18 88888.00 2008-07-12 02:34:55.000 194 12695.08 55.45 55262.15 88888.00 2008-07-12 02:34:55.125 194 12695.08 55.45 55262.15 88888.00 2008-07-12 02:34:55.250 194 12695.02 55.52 55262.15 88888.00 2008-07-12 02:34:55.375 194 12695.08 55.58 55262.18 88888.00 2008-07-12 02:34:55.500 194 12695.08 55.62 55262.20 88888.00 2008-07-12 02:34:55.625 194 12695.02 55.62 55262.18 88888.00 2008-07-12 02:34:55.750 194 12695.02 55.62 55262.12 88888.00 2008-07-12 02:34:55.875 194 12695.05 55.73 55262.18 88888.00 2008-07-12 02:34:56.000 194 12695.10 55.80 55262.20 88888.00 2008-07-12 02:34:56.125 194 12695.10 55.83 55262.22 88888.00 2008-07-12 02:34:56.250 194 12695.08 55.85 55262.18 88888.00 2008-07-12 02:34:56.375 194 12695.05 55.83 55262.15 88888.00 2008-07-12 02:34:56.500 194 12695.08 55.85 55262.15 88888.00 2008-07-12 02:34:56.625 194 12695.20 55.92 55262.15 88888.00 2008-07-12 02:34:56.750 194 12695.23 56.02 55262.18 88888.00 2008-07-12 02:34:56.875 194 12695.15 56.08 55262.18 88888.00 2008-07-12 02:34:57.000 194 12695.10 56.05 55262.15 88888.00 2008-07-12 02:34:57.125 194 12695.08 56.05 55262.15 88888.00 2008-07-12 02:34:57.250 194 12695.15 56.15 55262.18 88888.00 2008-07-12 02:34:57.375 194 12695.12 56.15 55262.10 88888.00 2008-07-12 02:34:57.500 194 12694.98 56.10 55262.05 88888.00 2008-07-12 02:34:57.625 194 12695.00 56.15 55262.07 88888.00 2008-07-12 02:34:57.750 194 12695.05 56.25 55262.10 88888.00 2008-07-12 02:34:57.875 194 12695.05 56.27 55262.07 88888.00 2008-07-12 02:34:58.000 194 12695.02 56.25 55262.05 88888.00 2008-07-12 02:34:58.125 194 12695.02 56.27 55262.05 88888.00 2008-07-12 02:34:58.250 194 12694.95 56.35 55262.07 88888.00 2008-07-12 02:34:58.375 194 12694.95 56.35 55262.07 88888.00 2008-07-12 02:34:58.500 194 12694.95 56.42 55262.07 88888.00 2008-07-12 02:34:58.625 194 12694.95 56.45 55262.10 88888.00 2008-07-12 02:34:58.750 194 12694.92 56.50 55262.10 88888.00 2008-07-12 02:34:58.875 194 12694.90 56.52 55262.10 88888.00 2008-07-12 02:34:59.000 194 12694.85 56.55 55262.07 88888.00 2008-07-12 02:34:59.125 194 12694.85 56.62 55262.10 88888.00 2008-07-12 02:34:59.250 194 12694.88 56.70 55262.10 88888.00 2008-07-12 02:34:59.375 194 12694.98 56.75 55262.10 88888.00 2008-07-12 02:34:59.500 194 12694.98 56.80 55262.10 88888.00 2008-07-12 02:34:59.625 194 12694.88 56.80 55262.07 88888.00 2008-07-12 02:34:59.750 194 12694.90 56.83 55262.07 88888.00 2008-07-12 02:34:59.875 194 12694.85 56.80 55262.05 88888.00 2008-07-12 02:35:00.000 194 12694.85 56.80 55262.00 88888.00 2008-07-12 02:35:00.125 194 12694.92 56.90 55262.03 88888.00 2008-07-12 02:35:00.250 194 12694.92 56.98 55262.05 88888.00 2008-07-12 02:35:00.375 194 12694.92 57.00 55262.03 88888.00 2008-07-12 02:35:00.500 194 12694.90 57.00 55262.03 88888.00 2008-07-12 02:35:00.625 194 12694.90 57.08 55262.03 88888.00 2008-07-12 02:35:00.750 194 12694.88 57.15 55262.03 88888.00 2008-07-12 02:35:00.875 194 12694.92 57.23 55262.05 88888.00 2008-07-12 02:35:01.000 194 12694.90 57.20 55262.05 88888.00 2008-07-12 02:35:01.125 194 12694.80 57.23 55262.07 88888.00 2008-07-12 02:35:01.250 194 12694.85 57.25 55262.07 88888.00 2008-07-12 02:35:01.375 194 12694.95 57.33 55262.07 88888.00 2008-07-12 02:35:01.500 194 12694.98 57.42 55262.07 88888.00 2008-07-12 02:35:01.625 194 12694.92 57.45 55262.07 88888.00 2008-07-12 02:35:01.750 194 12694.90 57.48 55262.07 88888.00 2008-07-12 02:35:01.875 194 12694.85 57.42 55262.05 88888.00 2008-07-12 02:35:02.000 194 12694.83 57.45 55262.05 88888.00 2008-07-12 02:35:02.125 194 12694.83 57.60 55262.07 88888.00 2008-07-12 02:35:02.250 194 12694.73 57.62 55262.05 88888.00 2008-07-12 02:35:02.375 194 12694.77 57.65 55262.05 88888.00 2008-07-12 02:35:02.500 194 12694.75 57.65 55262.03 88888.00 2008-07-12 02:35:02.625 194 12694.73 57.67 55262.03 88888.00 2008-07-12 02:35:02.750 194 12694.70 57.75 55262.03 88888.00 2008-07-12 02:35:02.875 194 12694.75 57.80 55262.05 88888.00 2008-07-12 02:35:03.000 194 12694.75 57.83 55262.05 88888.00 2008-07-12 02:35:03.125 194 12694.83 57.95 55262.10 88888.00 2008-07-12 02:35:03.250 194 12694.80 58.00 55262.10 88888.00 2008-07-12 02:35:03.375 194 12694.70 57.95 55262.07 88888.00 2008-07-12 02:35:03.500 194 12694.67 58.00 55262.07 88888.00 2008-07-12 02:35:03.625 194 12694.65 58.02 55262.07 88888.00 2008-07-12 02:35:03.750 194 12694.65 58.05 55262.05 88888.00 2008-07-12 02:35:03.875 194 12694.60 58.10 55262.07 88888.00 2008-07-12 02:35:04.000 194 12694.62 58.12 55262.03 88888.00 2008-07-12 02:35:04.125 194 12694.60 58.12 55262.03 88888.00 2008-07-12 02:35:04.250 194 12694.58 58.17 55262.00 88888.00 2008-07-12 02:35:04.375 194 12694.65 58.30 55262.03 88888.00 2008-07-12 02:35:04.500 194 12694.60 58.30 55262.03 88888.00 2008-07-12 02:35:04.625 194 12694.52 58.27 55262.00 88888.00 2008-07-12 02:35:04.750 194 12694.55 58.25 55261.97 88888.00 2008-07-12 02:35:04.875 194 12694.65 58.38 55262.00 88888.00 2008-07-12 02:35:05.000 194 12694.58 58.38 55262.00 88888.00 2008-07-12 02:35:05.125 194 12694.58 58.38 55262.03 88888.00 2008-07-12 02:35:05.250 194 12694.55 58.45 55262.03 88888.00 2008-07-12 02:35:05.375 194 12694.58 58.50 55262.03 88888.00 2008-07-12 02:35:05.500 194 12694.52 58.52 55262.03 88888.00 2008-07-12 02:35:05.625 194 12694.45 58.58 55262.00 88888.00 2008-07-12 02:35:05.750 194 12694.48 58.65 55261.97 88888.00 2008-07-12 02:35:05.875 194 12694.52 58.73 55262.00 88888.00 2008-07-12 02:35:06.000 194 12694.55 58.73 55262.00 88888.00 2008-07-12 02:35:06.125 194 12694.58 58.75 55262.03 88888.00 2008-07-12 02:35:06.250 194 12694.55 58.75 55262.05 88888.00 2008-07-12 02:35:06.375 194 12694.50 58.80 55262.00 88888.00 2008-07-12 02:35:06.500 194 12694.48 58.83 55262.03 88888.00 2008-07-12 02:35:06.625 194 12694.45 58.85 55262.05 88888.00 2008-07-12 02:35:06.750 194 12694.38 58.95 55262.05 88888.00 2008-07-12 02:35:06.875 194 12694.38 58.92 55262.00 88888.00 2008-07-12 02:35:07.000 194 12694.42 58.98 55262.00 88888.00 2008-07-12 02:35:07.125 194 12694.40 58.95 55262.00 88888.00 2008-07-12 02:35:07.250 194 12694.33 58.92 55261.97 88888.00 2008-07-12 02:35:07.375 194 12694.38 58.92 55261.93 88888.00 2008-07-12 02:35:07.500 194 12694.33 59.05 55261.93 88888.00 2008-07-12 02:35:07.625 194 12694.30 59.10 55261.93 88888.00 2008-07-12 02:35:07.750 194 12694.30 59.12 55261.93 88888.00 2008-07-12 02:35:07.875 194 12694.30 59.17 55261.95 88888.00 2008-07-12 02:35:08.000 194 12694.30 59.17 55261.97 88888.00 2008-07-12 02:35:08.125 194 12694.30 59.27 55261.97 88888.00 2008-07-12 02:35:08.250 194 12694.35 59.35 55261.97 88888.00 2008-07-12 02:35:08.375 194 12694.30 59.35 55261.97 88888.00 2008-07-12 02:35:08.500 194 12694.23 59.33 55262.00 88888.00 2008-07-12 02:35:08.625 194 12694.25 59.42 55262.03 88888.00 2008-07-12 02:35:08.750 194 12694.23 59.50 55262.00 88888.00 2008-07-12 02:35:08.875 194 12694.17 59.45 55262.00 88888.00 2008-07-12 02:35:09.000 194 12694.12 59.50 55261.97 88888.00 2008-07-12 02:35:09.125 194 12694.12 59.52 55262.00 88888.00 2008-07-12 02:35:09.250 194 12694.15 59.60 55261.97 88888.00 2008-07-12 02:35:09.375 194 12694.15 59.62 55261.97 88888.00 2008-07-12 02:35:09.500 194 12694.17 59.65 55261.95 88888.00 2008-07-12 02:35:09.625 194 12694.15 59.67 55261.95 88888.00 2008-07-12 02:35:09.750 194 12694.10 59.70 55261.95 88888.00 2008-07-12 02:35:09.875 194 12694.02 59.67 55261.95 88888.00 2008-07-12 02:35:10.000 194 12693.98 59.67 55261.93 88888.00 2008-07-12 02:35:10.125 194 12693.92 59.73 55261.97 88888.00 2008-07-12 02:35:10.250 194 12693.88 59.73 55261.95 88888.00 2008-07-12 02:35:10.375 194 12693.92 59.83 55261.93 88888.00 2008-07-12 02:35:10.500 194 12693.98 59.85 55261.95 88888.00 2008-07-12 02:35:10.625 194 12694.02 59.90 55261.95 88888.00 2008-07-12 02:35:10.750 194 12693.98 59.90 55261.97 88888.00 2008-07-12 02:35:10.875 194 12693.95 59.90 55261.97 88888.00 2008-07-12 02:35:11.000 194 12693.90 59.90 55261.95 88888.00 2008-07-12 02:35:11.125 194 12693.88 59.95 55261.97 88888.00 2008-07-12 02:35:11.250 194 12693.88 60.00 55262.00 88888.00 2008-07-12 02:35:11.375 194 12693.88 60.02 55262.00 88888.00 2008-07-12 02:35:11.500 194 12693.85 60.05 55261.97 88888.00 2008-07-12 02:35:11.625 194 12693.83 60.08 55262.00 88888.00 2008-07-12 02:35:11.750 194 12693.73 60.08 55261.97 88888.00 2008-07-12 02:35:11.875 194 12693.67 60.02 55261.97 88888.00 2008-07-12 02:35:12.000 194 12693.73 60.05 55261.95 88888.00 2008-07-12 02:35:12.125 194 12693.70 60.05 55261.97 88888.00 2008-07-12 02:35:12.250 194 12693.65 60.02 55261.97 88888.00 2008-07-12 02:35:12.375 194 12693.70 60.10 55261.97 88888.00 2008-07-12 02:35:12.500 194 12693.73 60.20 55262.00 88888.00 2008-07-12 02:35:12.625 194 12693.70 60.17 55261.95 88888.00 2008-07-12 02:35:12.750 194 12693.67 60.15 55261.97 88888.00 2008-07-12 02:35:12.875 194 12693.70 60.20 55261.97 88888.00 2008-07-12 02:35:13.000 194 12693.62 60.17 55261.95 88888.00 2008-07-12 02:35:13.125 194 12693.55 60.25 55261.97 88888.00 2008-07-12 02:35:13.250 194 12693.48 60.35 55262.03 88888.00 2008-07-12 02:35:13.375 194 12693.52 60.30 55262.00 88888.00 2008-07-12 02:35:13.500 194 12693.48 60.27 55261.95 88888.00 2008-07-12 02:35:13.625 194 12693.45 60.25 55261.97 88888.00 2008-07-12 02:35:13.750 194 12693.48 60.30 55262.00 88888.00 2008-07-12 02:35:13.875 194 12693.45 60.30 55261.97 88888.00 2008-07-12 02:35:14.000 194 12693.40 60.25 55261.95 88888.00 2008-07-12 02:35:14.125 194 12693.40 60.35 55261.97 88888.00 2008-07-12 02:35:14.250 194 12693.42 60.38 55262.00 88888.00 2008-07-12 02:35:14.375 194 12693.45 60.38 55261.95 88888.00 2008-07-12 02:35:14.500 194 12693.40 60.35 55261.95 88888.00 2008-07-12 02:35:14.625 194 12693.40 60.40 55262.00 88888.00 2008-07-12 02:35:14.750 194 12693.38 60.38 55262.00 88888.00 2008-07-12 02:35:14.875 194 12693.30 60.25 55261.95 88888.00 2008-07-12 02:35:15.000 194 12693.38 60.30 55261.95 88888.00 2008-07-12 02:35:15.125 194 12693.38 60.38 55261.97 88888.00 2008-07-12 02:35:15.250 194 12693.25 60.38 55261.97 88888.00 2008-07-12 02:35:15.375 194 12693.27 60.42 55262.03 88888.00 2008-07-12 02:35:15.500 194 12693.30 60.48 55262.03 88888.00 2008-07-12 02:35:15.625 194 12693.30 60.50 55262.03 88888.00 2008-07-12 02:35:15.750 194 12693.30 60.45 55262.00 88888.00 2008-07-12 02:35:15.875 194 12693.27 60.45 55262.00 88888.00 2008-07-12 02:35:16.000 194 12693.23 60.42 55261.97 88888.00 2008-07-12 02:35:16.125 194 12693.15 60.45 55261.97 88888.00 2008-07-12 02:35:16.250 194 12693.12 60.48 55262.00 88888.00 2008-07-12 02:35:16.375 194 12693.15 60.45 55262.00 88888.00 2008-07-12 02:35:16.500 194 12693.10 60.42 55261.97 88888.00 2008-07-12 02:35:16.625 194 12693.08 60.45 55261.95 88888.00 2008-07-12 02:35:16.750 194 12693.12 60.55 55262.03 88888.00 2008-07-12 02:35:16.875 194 12693.15 60.50 55262.00 88888.00 2008-07-12 02:35:17.000 194 12693.15 60.45 55261.95 88888.00 2008-07-12 02:35:17.125 194 12693.08 60.45 55261.97 88888.00 2008-07-12 02:35:17.250 194 12692.92 60.45 55261.95 88888.00 2008-07-12 02:35:17.375 194 12692.88 60.42 55261.97 88888.00 2008-07-12 02:35:17.500 194 12692.90 60.48 55262.00 88888.00 2008-07-12 02:35:17.625 194 12692.92 60.50 55262.00 88888.00 2008-07-12 02:35:17.750 194 12692.88 60.48 55262.00 88888.00 2008-07-12 02:35:17.875 194 12692.80 60.45 55262.03 88888.00 2008-07-12 02:35:18.000 194 12692.80 60.52 55262.03 88888.00 2008-07-12 02:35:18.125 194 12692.73 60.55 55262.05 88888.00 2008-07-12 02:35:18.250 194 12692.77 60.52 55262.07 88888.00 2008-07-12 02:35:18.375 194 12692.88 60.52 55262.07 88888.00 2008-07-12 02:35:18.500 194 12692.77 60.45 55262.05 88888.00 2008-07-12 02:35:18.625 194 12692.67 60.48 55262.05 88888.00 2008-07-12 02:35:18.750 194 12692.65 60.55 55262.03 88888.00 2008-07-12 02:35:18.875 194 12692.65 60.52 55262.05 88888.00 2008-07-12 02:35:19.000 194 12692.62 60.48 55262.05 88888.00 2008-07-12 02:35:19.125 194 12692.60 60.45 55262.07 88888.00 2008-07-12 02:35:19.250 194 12692.52 60.40 55262.05 88888.00 2008-07-12 02:35:19.375 194 12692.48 60.45 55262.05 88888.00 2008-07-12 02:35:19.500 194 12692.45 60.50 55262.05 88888.00 2008-07-12 02:35:19.625 194 12692.50 60.48 55262.07 88888.00 2008-07-12 02:35:19.750 194 12692.38 60.40 55262.03 88888.00 2008-07-12 02:35:19.875 194 12692.30 60.40 55262.05 88888.00 2008-07-12 02:35:20.000 194 12692.27 60.50 55262.07 88888.00 2008-07-12 02:35:20.125 194 12692.27 60.45 55262.07 88888.00 2008-07-12 02:35:20.250 194 12692.25 60.40 55262.07 88888.00 2008-07-12 02:35:20.375 194 12692.20 60.40 55262.05 88888.00 2008-07-12 02:35:20.500 194 12692.15 60.35 55262.07 88888.00 2008-07-12 02:35:20.625 194 12692.17 60.35 55262.10 88888.00 2008-07-12 02:35:20.750 194 12692.23 60.40 55262.15 88888.00 2008-07-12 02:35:20.875 194 12692.20 60.40 55262.12 88888.00 2008-07-12 02:35:21.000 194 12692.15 60.35 55262.10 88888.00 2008-07-12 02:35:21.125 194 12692.08 60.27 55262.10 88888.00 2008-07-12 02:35:21.250 194 12692.00 60.25 55262.12 88888.00 2008-07-12 02:35:21.375 194 12692.00 60.27 55262.15 88888.00 2008-07-12 02:35:21.500 194 12691.98 60.23 55262.15 88888.00 2008-07-12 02:35:21.625 194 12691.95 60.23 55262.18 88888.00 2008-07-12 02:35:21.750 194 12691.90 60.25 55262.18 88888.00 2008-07-12 02:35:21.875 194 12691.92 60.30 55262.18 88888.00 2008-07-12 02:35:22.000 194 12691.85 60.27 55262.18 88888.00 2008-07-12 02:35:22.125 194 12691.80 60.25 55262.20 88888.00 2008-07-12 02:35:22.250 194 12691.77 60.23 55262.20 88888.00 2008-07-12 02:35:22.375 194 12691.80 60.20 55262.18 88888.00 2008-07-12 02:35:22.500 194 12691.80 60.20 55262.18 88888.00 2008-07-12 02:35:22.625 194 12691.75 60.23 55262.20 88888.00 2008-07-12 02:35:22.750 194 12691.60 60.20 55262.22 88888.00 2008-07-12 02:35:22.875 194 12691.52 60.23 55262.22 88888.00 2008-07-12 02:35:23.000 194 12691.55 60.25 55262.25 88888.00 2008-07-12 02:35:23.125 194 12691.55 60.23 55262.28 88888.00 2008-07-12 02:35:23.250 194 12691.42 60.12 55262.25 88888.00 2008-07-12 02:35:23.375 194 12691.45 60.12 55262.22 88888.00 2008-07-12 02:35:23.500 194 12691.42 60.15 55262.25 88888.00 2008-07-12 02:35:23.625 194 12691.45 60.20 55262.25 88888.00 2008-07-12 02:35:23.750 194 12691.40 60.12 55262.25 88888.00 2008-07-12 02:35:23.875 194 12691.33 60.08 55262.25 88888.00 2008-07-12 02:35:24.000 194 12691.23 60.02 55262.25 88888.00 2008-07-12 02:35:24.125 194 12691.25 60.00 55262.32 88888.00 2008-07-12 02:35:24.250 194 12691.27 60.02 55262.35 88888.00 2008-07-12 02:35:24.375 194 12691.27 60.02 55262.30 88888.00 2008-07-12 02:35:24.500 194 12691.27 60.02 55262.30 88888.00 2008-07-12 02:35:24.625 194 12691.20 60.00 55262.30 88888.00 2008-07-12 02:35:24.750 194 12691.10 59.98 55262.32 88888.00 2008-07-12 02:35:24.875 194 12691.10 60.00 55262.38 88888.00 2008-07-12 02:35:25.000 194 12691.10 59.98 55262.35 88888.00 2008-07-12 02:35:25.125 194 12690.98 59.92 55262.38 88888.00 2008-07-12 02:35:25.250 194 12690.85 59.88 55262.38 88888.00 2008-07-12 02:35:25.375 194 12690.90 59.90 55262.40 88888.00 2008-07-12 02:35:25.500 194 12690.88 59.85 55262.38 88888.00 2008-07-12 02:35:25.625 194 12690.77 59.77 55262.35 88888.00 2008-07-12 02:35:25.750 194 12690.80 59.77 55262.38 88888.00 2008-07-12 02:35:25.875 194 12690.80 59.77 55262.40 88888.00 2008-07-12 02:35:26.000 194 12690.80 59.77 55262.43 88888.00 2008-07-12 02:35:26.125 194 12690.80 59.80 55262.43 88888.00 2008-07-12 02:35:26.250 194 12690.75 59.75 55262.43 88888.00 2008-07-12 02:35:26.375 194 12690.65 59.67 55262.43 88888.00 2008-07-12 02:35:26.500 194 12690.55 59.67 55262.47 88888.00 2008-07-12 02:35:26.625 194 12690.50 59.73 55262.47 88888.00 2008-07-12 02:35:26.750 194 12690.48 59.70 55262.50 88888.00 2008-07-12 02:35:26.875 194 12690.42 59.67 55262.45 88888.00 2008-07-12 02:35:27.000 194 12690.33 59.60 55262.47 88888.00 2008-07-12 02:35:27.125 194 12690.33 59.67 55262.53 88888.00 2008-07-12 02:35:27.250 194 12690.20 59.58 55262.53 88888.00 2008-07-12 02:35:27.375 194 12690.20 59.50 55262.47 88888.00 2008-07-12 02:35:27.500 194 12690.10 59.52 55262.47 88888.00 2008-07-12 02:35:27.625 194 12690.10 59.50 55262.50 88888.00 2008-07-12 02:35:27.750 194 12690.08 59.58 55262.50 88888.00 2008-07-12 02:35:27.875 194 12690.05 59.50 55262.53 88888.00 2008-07-12 02:35:28.000 194 12690.02 59.45 55262.53 88888.00 2008-07-12 02:35:28.125 194 12689.98 59.45 55262.55 88888.00 2008-07-12 02:35:28.250 194 12689.88 59.42 55262.55 88888.00 2008-07-12 02:35:28.375 194 12689.85 59.45 55262.57 88888.00 2008-07-12 02:35:28.500 194 12689.83 59.42 55262.60 88888.00 2008-07-12 02:35:28.625 194 12689.77 59.38 55262.57 88888.00 2008-07-12 02:35:28.750 194 12689.73 59.40 55262.60 88888.00 2008-07-12 02:35:28.875 194 12689.75 59.40 55262.62 88888.00 2008-07-12 02:35:29.000 194 12689.70 59.40 55262.60 88888.00 2008-07-12 02:35:29.125 194 12689.62 59.38 55262.62 88888.00 2008-07-12 02:35:29.250 194 12689.58 59.33 55262.62 88888.00 2008-07-12 02:35:29.375 194 12689.60 59.38 55262.62 88888.00 2008-07-12 02:35:29.500 194 12689.58 59.30 55262.68 88888.00 2008-07-12 02:35:29.625 194 12689.50 59.25 55262.68 88888.00 2008-07-12 02:35:29.750 194 12689.52 59.25 55262.70 88888.00 2008-07-12 02:35:29.875 194 12689.40 59.23 55262.70 88888.00 2008-07-12 02:35:30.000 194 12689.30 59.23 55262.68 88888.00 2008-07-12 02:35:30.125 194 12689.25 59.17 55262.68 88888.00 2008-07-12 02:35:30.250 194 12689.23 59.10 55262.68 88888.00 2008-07-12 02:35:30.375 194 12689.20 59.10 55262.70 88888.00 2008-07-12 02:35:30.500 194 12689.12 59.12 55262.72 88888.00 2008-07-12 02:35:30.625 194 12689.10 59.15 55262.78 88888.00 2008-07-12 02:35:30.750 194 12689.10 59.15 55262.75 88888.00 2008-07-12 02:35:30.875 194 12689.10 59.12 55262.78 88888.00 2008-07-12 02:35:31.000 194 12689.10 59.10 55262.78 88888.00 2008-07-12 02:35:31.125 194 12689.05 59.05 55262.78 88888.00 2008-07-12 02:35:31.250 194 12688.88 59.00 55262.75 88888.00 2008-07-12 02:35:31.375 194 12688.90 59.00 55262.78 88888.00 2008-07-12 02:35:31.500 194 12688.88 59.00 55262.80 88888.00 2008-07-12 02:35:31.625 194 12688.80 59.02 55262.82 88888.00 2008-07-12 02:35:31.750 194 12688.73 59.00 55262.78 88888.00 2008-07-12 02:35:31.875 194 12688.67 58.95 55262.80 88888.00 2008-07-12 02:35:32.000 194 12688.65 58.90 55262.80 88888.00 2008-07-12 02:35:32.125 194 12688.67 58.92 55262.82 88888.00 2008-07-12 02:35:32.250 194 12688.60 58.92 55262.82 88888.00 2008-07-12 02:35:32.375 194 12688.58 58.88 55262.85 88888.00 2008-07-12 02:35:32.500 194 12688.52 58.85 55262.82 88888.00 2008-07-12 02:35:32.625 194 12688.42 58.85 55262.82 88888.00 2008-07-12 02:35:32.750 194 12688.40 58.85 55262.85 88888.00 2008-07-12 02:35:32.875 194 12688.48 58.83 55262.88 88888.00 2008-07-12 02:35:33.000 194 12688.40 58.83 55262.90 88888.00 2008-07-12 02:35:33.125 194 12688.30 58.80 55262.90 88888.00 2008-07-12 02:35:33.250 194 12688.23 58.75 55262.90 88888.00 2008-07-12 02:35:33.375 194 12688.23 58.75 55262.90 88888.00 2008-07-12 02:35:33.500 194 12688.15 58.75 55262.93 88888.00 2008-07-12 02:35:33.625 194 12688.08 58.70 55262.93 88888.00 2008-07-12 02:35:33.750 194 12688.05 58.70 55262.95 88888.00 2008-07-12 02:35:33.875 194 12688.05 58.75 55262.97 88888.00 2008-07-12 02:35:34.000 194 12688.00 58.75 55262.97 88888.00 2008-07-12 02:35:34.125 194 12687.92 58.73 55262.97 88888.00 2008-07-12 02:35:34.250 194 12687.90 58.67 55263.00 88888.00 2008-07-12 02:35:34.375 194 12687.88 58.62 55262.95 88888.00 2008-07-12 02:35:34.500 194 12687.83 58.58 55262.97 88888.00 2008-07-12 02:35:34.625 194 12687.80 58.55 55262.95 88888.00 2008-07-12 02:35:34.750 194 12687.77 58.58 55262.97 88888.00 2008-07-12 02:35:34.875 194 12687.70 58.58 55263.00 88888.00 2008-07-12 02:35:35.000 194 12687.65 58.52 55263.03 88888.00 2008-07-12 02:35:35.125 194 12687.62 58.48 55263.03 88888.00 2008-07-12 02:35:35.250 194 12687.52 58.48 55263.03 88888.00 2008-07-12 02:35:35.375 194 12687.42 58.42 55263.05 88888.00 2008-07-12 02:35:35.500 194 12687.35 58.40 55263.03 88888.00 2008-07-12 02:35:35.625 194 12687.30 58.40 55263.03 88888.00 2008-07-12 02:35:35.750 194 12687.25 58.38 55263.05 88888.00 2008-07-12 02:35:35.875 194 12687.23 58.33 55263.07 88888.00 2008-07-12 02:35:36.000 194 12687.23 58.33 55263.05 88888.00 2008-07-12 02:35:36.125 194 12687.27 58.38 55263.10 88888.00 2008-07-12 02:35:36.250 194 12687.20 58.35 55263.12 88888.00 2008-07-12 02:35:36.375 194 12687.17 58.27 55263.15 88888.00 2008-07-12 02:35:36.500 194 12687.10 58.27 55263.15 88888.00 2008-07-12 02:35:36.625 194 12687.02 58.27 55263.18 88888.00 2008-07-12 02:35:36.750 194 12686.88 58.25 55263.15 88888.00 2008-07-12 02:35:36.875 194 12686.80 58.25 55263.15 88888.00 2008-07-12 02:35:37.000 194 12686.80 58.25 55263.15 88888.00 2008-07-12 02:35:37.125 194 12686.77 58.23 55263.15 88888.00 2008-07-12 02:35:37.250 194 12686.73 58.17 55263.18 88888.00 2008-07-12 02:35:37.375 194 12686.73 58.17 55263.15 88888.00 2008-07-12 02:35:37.500 194 12686.75 58.17 55263.20 88888.00 2008-07-12 02:35:37.625 194 12686.67 58.15 55263.22 88888.00 2008-07-12 02:35:37.750 194 12686.62 58.15 55263.20 88888.00 2008-07-12 02:35:37.875 194 12686.60 58.17 55263.18 88888.00 2008-07-12 02:35:38.000 194 12686.60 58.15 55263.18 88888.00 2008-07-12 02:35:38.125 194 12686.58 58.08 55263.20 88888.00 2008-07-12 02:35:38.250 194 12686.50 58.05 55263.20 88888.00 2008-07-12 02:35:38.375 194 12686.48 58.08 55263.22 88888.00 2008-07-12 02:35:38.500 194 12686.45 58.02 55263.28 88888.00 2008-07-12 02:35:38.625 194 12686.40 58.02 55263.25 88888.00 2008-07-12 02:35:38.750 194 12686.33 57.98 55263.25 88888.00 2008-07-12 02:35:38.875 194 12686.25 57.90 55263.28 88888.00 2008-07-12 02:35:39.000 194 12686.12 57.88 55263.25 88888.00 2008-07-12 02:35:39.125 194 12686.08 57.85 55263.25 88888.00 2008-07-12 02:35:39.250 194 12686.02 57.77 55263.22 88888.00 2008-07-12 02:35:39.375 194 12685.98 57.77 55263.22 88888.00 2008-07-12 02:35:39.500 194 12685.88 57.80 55263.28 88888.00 2008-07-12 02:35:39.625 194 12685.80 57.77 55263.28 88888.00 2008-07-12 02:35:39.750 194 12685.77 57.77 55263.30 88888.00 2008-07-12 02:35:39.875 194 12685.77 57.75 55263.35 88888.00 2008-07-12 02:35:40.000 194 12685.67 57.73 55263.32 88888.00 2008-07-12 02:35:40.125 194 12685.62 57.70 55263.32 88888.00 2008-07-12 02:35:40.250 194 12685.58 57.65 55263.32 88888.00 2008-07-12 02:35:40.375 194 12685.60 57.67 55263.35 88888.00 2008-07-12 02:35:40.500 194 12685.60 57.73 55263.35 88888.00 2008-07-12 02:35:40.625 194 12685.55 57.65 55263.40 88888.00 2008-07-12 02:35:40.750 194 12685.48 57.65 55263.38 88888.00 2008-07-12 02:35:40.875 194 12685.42 57.65 55263.38 88888.00 2008-07-12 02:35:41.000 194 12685.40 57.60 55263.38 88888.00 2008-07-12 02:35:41.125 194 12685.35 57.48 55263.38 88888.00 2008-07-12 02:35:41.250 194 12685.25 57.48 55263.40 88888.00 2008-07-12 02:35:41.375 194 12685.27 57.52 55263.40 88888.00 2008-07-12 02:35:41.500 194 12685.23 57.55 55263.40 88888.00 2008-07-12 02:35:41.625 194 12685.12 57.48 55263.40 88888.00 2008-07-12 02:35:41.750 194 12685.00 57.42 55263.40 88888.00 2008-07-12 02:35:41.875 194 12685.02 57.42 55263.38 88888.00 2008-07-12 02:35:42.000 194 12685.02 57.38 55263.40 88888.00 2008-07-12 02:35:42.125 194 12685.00 57.42 55263.47 88888.00 2008-07-12 02:35:42.250 194 12684.85 57.38 55263.47 88888.00 2008-07-12 02:35:42.375 194 12684.85 57.40 55263.47 88888.00 2008-07-12 02:35:42.500 194 12684.85 57.40 55263.50 88888.00 2008-07-12 02:35:42.625 194 12684.88 57.33 55263.50 88888.00 2008-07-12 02:35:42.750 194 12684.88 57.27 55263.47 88888.00 2008-07-12 02:35:42.875 194 12684.85 57.27 55263.47 88888.00 2008-07-12 02:35:43.000 194 12684.80 57.33 55263.47 88888.00 2008-07-12 02:35:43.125 194 12684.67 57.27 55263.47 88888.00 2008-07-12 02:35:43.250 194 12684.67 57.27 55263.50 88888.00 2008-07-12 02:35:43.375 194 12684.73 57.33 55263.50 88888.00 2008-07-12 02:35:43.500 194 12684.67 57.25 55263.50 88888.00 2008-07-12 02:35:43.625 194 12684.65 57.17 55263.47 88888.00 2008-07-12 02:35:43.750 194 12684.60 57.15 55263.50 88888.00 2008-07-12 02:35:43.875 194 12684.60 57.23 55263.53 88888.00 2008-07-12 02:35:44.000 194 12684.55 57.23 55263.50 88888.00 2008-07-12 02:35:44.125 194 12684.50 57.15 55263.50 88888.00 2008-07-12 02:35:44.250 194 12684.35 57.15 55263.53 88888.00 2008-07-12 02:35:44.375 194 12684.30 57.15 55263.53 88888.00 2008-07-12 02:35:44.500 194 12684.30 57.10 55263.50 88888.00 2008-07-12 02:35:44.625 194 12684.25 57.10 55263.50 88888.00 2008-07-12 02:35:44.750 194 12684.17 57.10 55263.53 88888.00 2008-07-12 02:35:44.875 194 12684.15 57.08 55263.53 88888.00 2008-07-12 02:35:45.000 194 12684.15 57.00 55263.53 88888.00 2008-07-12 02:35:45.125 194 12684.15 57.05 55263.53 88888.00 2008-07-12 02:35:45.250 194 12684.12 56.98 55263.55 88888.00 2008-07-12 02:35:45.375 194 12684.12 56.95 55263.53 88888.00 2008-07-12 02:35:45.500 194 12684.10 56.95 55263.57 88888.00 2008-07-12 02:35:45.625 194 12684.02 56.98 55263.60 88888.00 2008-07-12 02:35:45.750 194 12684.00 56.95 55263.55 88888.00 2008-07-12 02:35:45.875 194 12683.98 56.90 55263.55 88888.00 2008-07-12 02:35:46.000 194 12683.92 56.88 55263.55 88888.00 2008-07-12 02:35:46.125 194 12683.83 56.83 55263.55 88888.00 2008-07-12 02:35:46.250 194 12683.80 56.80 55263.55 88888.00 2008-07-12 02:35:46.375 194 12683.88 56.85 55263.55 88888.00 2008-07-12 02:35:46.500 194 12683.88 56.88 55263.55 88888.00 2008-07-12 02:35:46.625 194 12683.80 56.85 55263.55 88888.00 2008-07-12 02:35:46.750 194 12683.70 56.80 55263.55 88888.00 2008-07-12 02:35:46.875 194 12683.70 56.83 55263.55 88888.00 2008-07-12 02:35:47.000 194 12683.70 56.85 55263.55 88888.00 2008-07-12 02:35:47.125 194 12683.67 56.80 55263.55 88888.00 2008-07-12 02:35:47.250 194 12683.65 56.75 55263.57 88888.00 2008-07-12 02:35:47.375 194 12683.67 56.75 55263.57 88888.00 2008-07-12 02:35:47.500 194 12683.60 56.73 55263.57 88888.00 2008-07-12 02:35:47.625 194 12683.58 56.70 55263.55 88888.00 2008-07-12 02:35:47.750 194 12683.62 56.73 55263.55 88888.00 2008-07-12 02:35:47.875 194 12683.65 56.73 55263.57 88888.00 2008-07-12 02:35:48.000 194 12683.60 56.70 55263.55 88888.00 2008-07-12 02:35:48.125 194 12683.48 56.67 55263.55 88888.00 2008-07-12 02:35:48.250 194 12683.42 56.65 55263.55 88888.00 2008-07-12 02:35:48.375 194 12683.33 56.62 55263.55 88888.00 2008-07-12 02:35:48.500 194 12683.30 56.60 55263.55 88888.00 2008-07-12 02:35:48.625 194 12683.33 56.62 55263.55 88888.00 2008-07-12 02:35:48.750 194 12683.35 56.62 55263.57 88888.00 2008-07-12 02:35:48.875 194 12683.27 56.55 55263.57 88888.00 2008-07-12 02:35:49.000 194 12683.17 56.52 55263.55 88888.00 2008-07-12 02:35:49.125 194 12683.12 56.50 55263.55 88888.00 2008-07-12 02:35:49.250 194 12683.17 56.48 55263.57 88888.00 2008-07-12 02:35:49.375 194 12683.27 56.52 55263.57 88888.00 2008-07-12 02:35:49.500 194 12683.25 56.50 55263.57 88888.00 2008-07-12 02:35:49.625 194 12683.17 56.45 55263.55 88888.00 2008-07-12 02:35:49.750 194 12683.08 56.42 55263.53 88888.00 2008-07-12 02:35:49.875 194 12683.05 56.42 55263.53 88888.00 2008-07-12 02:35:50.000 194 12683.12 56.45 55263.55 88888.00 2008-07-12 02:35:50.125 194 12683.20 56.50 55263.57 88888.00 2008-07-12 02:35:50.250 194 12683.15 56.45 55263.57 88888.00 2008-07-12 02:35:50.375 194 12683.12 56.45 55263.57 88888.00 2008-07-12 02:35:50.500 194 12683.08 56.45 55263.57 88888.00 2008-07-12 02:35:50.625 194 12683.10 56.45 55263.57 88888.00 2008-07-12 02:35:50.750 194 12683.08 56.42 55263.55 88888.00 2008-07-12 02:35:50.875 194 12683.10 56.40 55263.53 88888.00 2008-07-12 02:35:51.000 194 12683.10 56.40 55263.53 88888.00 2008-07-12 02:35:51.125 194 12683.05 56.42 55263.57 88888.00 2008-07-12 02:35:51.250 194 12682.95 56.35 55263.55 88888.00 2008-07-12 02:35:51.375 194 12682.92 56.33 55263.53 88888.00 2008-07-12 02:35:51.500 194 12682.90 56.33 55263.55 88888.00 2008-07-12 02:35:51.625 194 12682.90 56.35 55263.55 88888.00 2008-07-12 02:35:51.750 194 12682.85 56.35 55263.53 88888.00 2008-07-12 02:35:51.875 194 12682.85 56.35 55263.53 88888.00 2008-07-12 02:35:52.000 194 12682.88 56.33 55263.50 88888.00 2008-07-12 02:35:52.125 194 12682.83 56.30 55263.47 88888.00 2008-07-12 02:35:52.250 194 12682.83 56.35 55263.50 88888.00 2008-07-12 02:35:52.375 194 12682.83 56.35 55263.50 88888.00 2008-07-12 02:35:52.500 194 12682.83 56.35 55263.53 88888.00 2008-07-12 02:35:52.625 194 12682.77 56.33 55263.53 88888.00 2008-07-12 02:35:52.750 194 12682.65 56.25 55263.50 88888.00 2008-07-12 02:35:52.875 194 12682.55 56.25 55263.50 88888.00 2008-07-12 02:35:53.000 194 12682.60 56.30 55263.55 88888.00 2008-07-12 02:35:53.125 194 12682.60 56.27 55263.57 88888.00 2008-07-12 02:35:53.250 194 12682.55 56.20 55263.53 88888.00 2008-07-12 02:35:53.375 194 12682.55 56.25 55263.55 88888.00 2008-07-12 02:35:53.500 194 12682.55 56.23 55263.55 88888.00 2008-07-12 02:35:53.625 194 12682.52 56.17 55263.55 88888.00 2008-07-12 02:35:53.750 194 12682.48 56.12 55263.53 88888.00 2008-07-12 02:35:53.875 194 12682.52 56.17 55263.55 88888.00 2008-07-12 02:35:54.000 194 12682.55 56.17 55263.55 88888.00 2008-07-12 02:35:54.125 194 12682.50 56.15 55263.57 88888.00 2008-07-12 02:35:54.250 194 12682.45 56.17 55263.55 88888.00 2008-07-12 02:35:54.375 194 12682.42 56.15 55263.55 88888.00 2008-07-12 02:35:54.500 194 12682.40 56.12 55263.53 88888.00 2008-07-12 02:35:54.625 194 12682.35 56.15 55263.55 88888.00 2008-07-12 02:35:54.750 194 12682.25 56.08 55263.53 88888.00 2008-07-12 02:35:54.875 194 12682.17 56.02 55263.53 88888.00 2008-07-12 02:35:55.000 194 12682.25 56.08 55263.55 88888.00 2008-07-12 02:35:55.125 194 12682.30 56.10 55263.57 88888.00 2008-07-12 02:35:55.250 194 12682.17 56.10 55263.55 88888.00 2008-07-12 02:35:55.375 194 12682.12 56.10 55263.53 88888.00 2008-07-12 02:35:55.500 194 12682.10 56.05 55263.47 88888.00 2008-07-12 02:35:55.625 194 12682.12 56.05 55263.47 88888.00 2008-07-12 02:35:55.750 194 12682.17 56.10 55263.53 88888.00 2008-07-12 02:35:55.875 194 12682.17 56.05 55263.53 88888.00 2008-07-12 02:35:56.000 194 12682.12 56.05 55263.55 88888.00 2008-07-12 02:35:56.125 194 12682.12 56.10 55263.55 88888.00 2008-07-12 02:35:56.250 194 12682.10 56.05 55263.53 88888.00 2008-07-12 02:35:56.375 194 12682.10 56.00 55263.53 88888.00 2008-07-12 02:35:56.500 194 12682.10 56.02 55263.50 88888.00 2008-07-12 02:35:56.625 194 12682.10 56.02 55263.50 88888.00 2008-07-12 02:35:56.750 194 12682.08 56.02 55263.50 88888.00 2008-07-12 02:35:56.875 194 12682.02 56.08 55263.53 88888.00 2008-07-12 02:35:57.000 194 12681.92 56.02 55263.53 88888.00 2008-07-12 02:35:57.125 194 12681.83 55.95 55263.50 88888.00 2008-07-12 02:35:57.250 194 12681.92 56.00 55263.55 88888.00 2008-07-12 02:35:57.375 194 12682.00 56.05 55263.55 88888.00 2008-07-12 02:35:57.500 194 12681.92 56.02 55263.55 88888.00 2008-07-12 02:35:57.625 194 12681.88 55.95 55263.55 88888.00 2008-07-12 02:35:57.750 194 12681.85 56.00 55263.57 88888.00 2008-07-12 02:35:57.875 194 12681.80 56.00 55263.55 88888.00 2008-07-12 02:35:58.000 194 12681.73 55.92 55263.50 88888.00 2008-07-12 02:35:58.125 194 12681.67 55.92 55263.50 88888.00 2008-07-12 02:35:58.250 194 12681.67 55.92 55263.53 88888.00 2008-07-12 02:35:58.375 194 12681.67 55.98 55263.55 88888.00 2008-07-12 02:35:58.500 194 12681.65 55.95 55263.50 88888.00 2008-07-12 02:35:58.625 194 12681.52 55.85 55263.47 88888.00 2008-07-12 02:35:58.750 194 12681.52 55.88 55263.50 88888.00 2008-07-12 02:35:58.875 194 12681.60 55.88 55263.50 88888.00 2008-07-12 02:35:59.000 194 12681.58 55.88 55263.45 88888.00 2008-07-12 02:35:59.125 194 12681.58 55.92 55263.50 88888.00 2008-07-12 02:35:59.250 194 12681.60 55.90 55263.50 88888.00 2008-07-12 02:35:59.375 194 12681.52 55.85 55263.47 88888.00 2008-07-12 02:35:59.500 194 12681.48 55.80 55263.47 88888.00 2008-07-12 02:35:59.625 194 12681.45 55.83 55263.47 88888.00 2008-07-12 02:35:59.750 194 12681.40 55.85 55263.47 88888.00 2008-07-12 02:35:59.875 194 12681.40 55.88 55263.47 88888.00 2008-07-12 02:36:00.000 194 12681.38 55.85 55263.50 88888.00 2008-07-12 02:36:00.125 194 12681.38 55.88 55263.53 88888.00 2008-07-12 02:36:00.250 194 12681.27 55.80 55263.50 88888.00 2008-07-12 02:36:00.375 194 12681.27 55.80 55263.47 88888.00 2008-07-12 02:36:00.500 194 12681.25 55.80 55263.50 88888.00 2008-07-12 02:36:00.625 194 12681.20 55.80 55263.50 88888.00 2008-07-12 02:36:00.750 194 12681.17 55.80 55263.50 88888.00 2008-07-12 02:36:00.875 194 12681.17 55.77 55263.53 88888.00 2008-07-12 02:36:01.000 194 12681.12 55.80 55263.50 88888.00 2008-07-12 02:36:01.125 194 12681.02 55.80 55263.53 88888.00 2008-07-12 02:36:01.250 194 12681.05 55.80 55263.55 88888.00 2008-07-12 02:36:01.375 194 12681.12 55.85 55263.55 88888.00 2008-07-12 02:36:01.500 194 12681.10 55.80 55263.50 88888.00 2008-07-12 02:36:01.625 194 12681.02 55.75 55263.53 88888.00 2008-07-12 02:36:01.750 194 12680.95 55.70 55263.53 88888.00 2008-07-12 02:36:01.875 194 12680.88 55.70 55263.53 88888.00 2008-07-12 02:36:02.000 194 12680.80 55.62 55263.53 88888.00 2008-07-12 02:36:02.125 194 12680.77 55.67 55263.53 88888.00 2008-07-12 02:36:02.250 194 12680.80 55.67 55263.53 88888.00 2008-07-12 02:36:02.375 194 12680.85 55.67 55263.53 88888.00 2008-07-12 02:36:02.500 194 12680.77 55.67 55263.50 88888.00 2008-07-12 02:36:02.625 194 12680.73 55.65 55263.50 88888.00 2008-07-12 02:36:02.750 194 12680.77 55.65 55263.53 88888.00 2008-07-12 02:36:02.875 194 12680.73 55.62 55263.55 88888.00 2008-07-12 02:36:03.000 194 12680.70 55.62 55263.50 88888.00 2008-07-12 02:36:03.125 194 12680.65 55.62 55263.53 88888.00 2008-07-12 02:36:03.250 194 12680.58 55.58 55263.47 88888.00 2008-07-12 02:36:03.375 194 12680.62 55.62 55263.50 88888.00 2008-07-12 02:36:03.500 194 12680.65 55.67 55263.55 88888.00 2008-07-12 02:36:03.625 194 12680.60 55.60 55263.55 88888.00 2008-07-12 02:36:03.750 194 12680.45 55.52 55263.55 88888.00 2008-07-12 02:36:03.875 194 12680.45 55.60 55263.57 88888.00 2008-07-12 02:36:04.000 194 12680.38 55.58 55263.57 88888.00 2008-07-12 02:36:04.125 194 12680.42 55.52 55263.57 88888.00 2008-07-12 02:36:04.250 194 12680.40 55.52 55263.57 88888.00 2008-07-12 02:36:04.375 194 12680.38 55.55 55263.57 88888.00 2008-07-12 02:36:04.500 194 12680.27 55.48 55263.57 88888.00 2008-07-12 02:36:04.625 194 12680.33 55.50 55263.60 88888.00 2008-07-12 02:36:04.750 194 12680.27 55.50 55263.62 88888.00 2008-07-12 02:36:04.875 194 12680.20 55.50 55263.60 88888.00 2008-07-12 02:36:05.000 194 12680.12 55.48 55263.55 88888.00 2008-07-12 02:36:05.125 194 12680.15 55.48 55263.60 88888.00 2008-07-12 02:36:05.250 194 12680.08 55.42 55263.60 88888.00 2008-07-12 02:36:05.375 194 12680.00 55.40 55263.55 88888.00 2008-07-12 02:36:05.500 194 12680.02 55.40 55263.57 88888.00 2008-07-12 02:36:05.625 194 12680.08 55.50 55263.62 88888.00 2008-07-12 02:36:05.750 194 12680.05 55.42 55263.62 88888.00 2008-07-12 02:36:05.875 194 12679.92 55.33 55263.57 88888.00 2008-07-12 02:36:06.000 194 12679.88 55.38 55263.57 88888.00 2008-07-12 02:36:06.125 194 12679.85 55.40 55263.62 88888.00 2008-07-12 02:36:06.250 194 12679.80 55.40 55263.62 88888.00 2008-07-12 02:36:06.375 194 12679.73 55.38 55263.57 88888.00 2008-07-12 02:36:06.500 194 12679.70 55.35 55263.55 88888.00 2008-07-12 02:36:06.625 194 12679.75 55.33 55263.57 88888.00 2008-07-12 02:36:06.750 194 12679.67 55.35 55263.60 88888.00 2008-07-12 02:36:06.875 194 12679.60 55.35 55263.60 88888.00 2008-07-12 02:36:07.000 194 12679.62 55.33 55263.60 88888.00 2008-07-12 02:36:07.125 194 12679.62 55.35 55263.60 88888.00 2008-07-12 02:36:07.250 194 12679.58 55.30 55263.60 88888.00 2008-07-12 02:36:07.375 194 12679.52 55.27 55263.60 88888.00 2008-07-12 02:36:07.500 194 12679.40 55.27 55263.60 88888.00 2008-07-12 02:36:07.625 194 12679.45 55.30 55263.62 88888.00 2008-07-12 02:36:07.750 194 12679.40 55.33 55263.60 88888.00 2008-07-12 02:36:07.875 194 12679.27 55.30 55263.62 88888.00 2008-07-12 02:36:08.000 194 12679.20 55.27 55263.57 88888.00 2008-07-12 02:36:08.125 194 12679.30 55.33 55263.62 88888.00 2008-07-12 02:36:08.250 194 12679.30 55.27 55263.62 88888.00 2008-07-12 02:36:08.375 194 12679.17 55.25 55263.60 88888.00 2008-07-12 02:36:08.500 194 12679.12 55.20 55263.62 88888.00 2008-07-12 02:36:08.625 194 12679.12 55.17 55263.65 88888.00 2008-07-12 02:36:08.750 194 12679.12 55.15 55263.62 88888.00 2008-07-12 02:36:08.875 194 12679.02 55.17 55263.62 88888.00 2008-07-12 02:36:09.000 194 12678.92 55.17 55263.60 88888.00 2008-07-12 02:36:09.125 194 12678.92 55.17 55263.65 88888.00 2008-07-12 02:36:09.250 194 12678.90 55.20 55263.68 88888.00 2008-07-12 02:36:09.375 194 12678.90 55.20 55263.65 88888.00 2008-07-12 02:36:09.500 194 12678.92 55.15 55263.65 88888.00 2008-07-12 02:36:09.625 194 12678.98 55.15 55263.65 88888.00 2008-07-12 02:36:09.750 194 12678.90 55.17 55263.62 88888.00 2008-07-12 02:36:09.875 194 12678.77 55.17 55263.65 88888.00 2008-07-12 02:36:10.000 194 12678.70 55.12 55263.60 88888.00 2008-07-12 02:36:10.125 194 12678.70 55.08 55263.62 88888.00 2008-07-12 02:36:10.250 194 12678.65 55.02 55263.62 88888.00 2008-07-12 02:36:10.375 194 12678.62 55.08 55263.62 88888.00 2008-07-12 02:36:10.500 194 12678.58 55.12 55263.68 88888.00 2008-07-12 02:36:10.625 194 12678.50 55.08 55263.68 88888.00 2008-07-12 02:36:10.750 194 12678.50 55.08 55263.65 88888.00 2008-07-12 02:36:10.875 194 12678.42 55.05 55263.65 88888.00 2008-07-12 02:36:11.000 194 12678.42 55.02 55263.65 88888.00 2008-07-12 02:36:11.125 194 12678.48 55.08 55263.68 88888.00 2008-07-12 02:36:11.250 194 12678.38 55.05 55263.65 88888.00 2008-07-12 02:36:11.375 194 12678.35 55.05 55263.65 88888.00 2008-07-12 02:36:11.500 194 12678.38 55.02 55263.65 88888.00 2008-07-12 02:36:11.625 194 12678.40 55.02 55263.65 88888.00 2008-07-12 02:36:11.750 194 12678.35 54.98 55263.62 88888.00 2008-07-12 02:36:11.875 194 12678.33 54.95 55263.62 88888.00 2008-07-12 02:36:12.000 194 12678.25 54.98 55263.62 88888.00 2008-07-12 02:36:12.125 194 12678.20 55.00 55263.68 88888.00 2008-07-12 02:36:12.250 194 12678.23 55.00 55263.70 88888.00 2008-07-12 02:36:12.375 194 12678.10 54.98 55263.68 88888.00 2008-07-12 02:36:12.500 194 12678.08 55.02 55263.70 88888.00 2008-07-12 02:36:12.625 194 12677.98 54.98 55263.68 88888.00 2008-07-12 02:36:12.750 194 12677.88 54.95 55263.65 88888.00 2008-07-12 02:36:12.875 194 12677.92 54.95 55263.68 88888.00 2008-07-12 02:36:13.000 194 12677.95 54.95 55263.70 88888.00 2008-07-12 02:36:13.125 194 12677.85 54.92 55263.68 88888.00 2008-07-12 02:36:13.250 194 12677.77 54.90 55263.72 88888.00 2008-07-12 02:36:13.375 194 12677.73 54.85 55263.72 88888.00 2008-07-12 02:36:13.500 194 12677.67 54.80 55263.70 88888.00 2008-07-12 02:36:13.625 194 12677.67 54.83 55263.70 88888.00 2008-07-12 02:36:13.750 194 12677.60 54.83 55263.68 88888.00 2008-07-12 02:36:13.875 194 12677.60 54.83 55263.68 88888.00 2008-07-12 02:36:14.000 194 12677.58 54.77 55263.68 88888.00 2008-07-12 02:36:14.125 194 12677.52 54.75 55263.70 88888.00 2008-07-12 02:36:14.250 194 12677.48 54.75 55263.68 88888.00 2008-07-12 02:36:14.375 194 12677.50 54.75 55263.68 88888.00 2008-07-12 02:36:14.500 194 12677.45 54.75 55263.62 88888.00 2008-07-12 02:36:14.625 194 12677.40 54.75 55263.68 88888.00 2008-07-12 02:36:14.750 194 12677.48 54.75 55263.70 88888.00 2008-07-12 02:36:14.875 194 12677.45 54.73 55263.70 88888.00 2008-07-12 02:36:15.000 194 12677.38 54.62 55263.65 88888.00 2008-07-12 02:36:15.125 194 12677.25 54.62 55263.65 88888.00 2008-07-12 02:36:15.250 194 12677.23 54.67 55263.65 88888.00 2008-07-12 02:36:15.375 194 12677.25 54.67 55263.68 88888.00 2008-07-12 02:36:15.500 194 12677.12 54.65 55263.65 88888.00 2008-07-12 02:36:15.625 194 12677.15 54.67 55263.70 88888.00 2008-07-12 02:36:15.750 194 12677.10 54.67 55263.72 88888.00 2008-07-12 02:36:15.875 194 12677.00 54.62 55263.70 88888.00 2008-07-12 02:36:16.000 194 12677.00 54.62 55263.70 88888.00 2008-07-12 02:36:16.125 194 12677.02 54.60 55263.68 88888.00 2008-07-12 02:36:16.250 194 12677.00 54.58 55263.68 88888.00 2008-07-12 02:36:16.375 194 12676.92 54.60 55263.65 88888.00 2008-07-12 02:36:16.500 194 12676.88 54.62 55263.68 88888.00 2008-07-12 02:36:16.625 194 12676.83 54.60 55263.65 88888.00 2008-07-12 02:36:16.750 194 12676.83 54.58 55263.65 88888.00 2008-07-12 02:36:16.875 194 12676.83 54.52 55263.70 88888.00 2008-07-12 02:36:17.000 194 12676.80 54.50 55263.70 88888.00 2008-07-12 02:36:17.125 194 12676.70 54.52 55263.68 88888.00 2008-07-12 02:36:17.250 194 12676.62 54.55 55263.70 88888.00 2008-07-12 02:36:17.375 194 12676.67 54.55 55263.70 88888.00 2008-07-12 02:36:17.500 194 12676.58 54.48 55263.70 88888.00 2008-07-12 02:36:17.625 194 12676.48 54.42 55263.72 88888.00 2008-07-12 02:36:17.750 194 12676.38 54.42 55263.72 88888.00 2008-07-12 02:36:17.875 194 12676.40 54.45 55263.72 88888.00 2008-07-12 02:36:18.000 194 12676.42 54.52 55263.75 88888.00 2008-07-12 02:36:18.125 194 12676.33 54.48 55263.72 88888.00 2008-07-12 02:36:18.250 194 12676.17 54.42 55263.72 88888.00 2008-07-12 02:36:18.375 194 12676.17 54.42 55263.75 88888.00 2008-07-12 02:36:18.500 194 12676.20 54.52 55263.75 88888.00 2008-07-12 02:36:18.625 194 12676.23 54.45 55263.72 88888.00 2008-07-12 02:36:18.750 194 12676.17 54.38 55263.72 88888.00 2008-07-12 02:36:18.875 194 12676.12 54.38 55263.75 88888.00 2008-07-12 02:36:19.000 194 12676.10 54.42 55263.78 88888.00 2008-07-12 02:36:19.125 194 12676.05 54.45 55263.80 88888.00 2008-07-12 02:36:19.250 194 12675.95 54.40 55263.78 88888.00 2008-07-12 02:36:19.375 194 12675.90 54.38 55263.78 88888.00 2008-07-12 02:36:19.500 194 12675.85 54.35 55263.78 88888.00 2008-07-12 02:36:19.625 194 12675.80 54.33 55263.75 88888.00 2008-07-12 02:36:19.750 194 12675.75 54.33 55263.75 88888.00 2008-07-12 02:36:19.875 194 12675.73 54.33 55263.80 88888.00 2008-07-12 02:36:20.000 194 12675.70 54.30 55263.75 88888.00 2008-07-12 02:36:20.125 194 12675.65 54.27 55263.75 88888.00 2008-07-12 02:36:20.250 194 12675.67 54.35 55263.78 88888.00 2008-07-12 02:36:20.375 194 12675.70 54.38 55263.78 88888.00 2008-07-12 02:36:20.500 194 12675.65 54.33 55263.80 88888.00 2008-07-12 02:36:20.625 194 12675.60 54.27 55263.78 88888.00 2008-07-12 02:36:20.750 194 12675.52 54.27 55263.75 88888.00 2008-07-12 02:36:20.875 194 12675.45 54.30 55263.75 88888.00 2008-07-12 02:36:21.000 194 12675.42 54.33 55263.72 88888.00 2008-07-12 02:36:21.125 194 12675.40 54.35 55263.80 88888.00 2008-07-12 02:36:21.250 194 12675.35 54.25 55263.80 88888.00 2008-07-12 02:36:21.375 194 12675.35 54.23 55263.75 88888.00 2008-07-12 02:36:21.500 194 12675.27 54.25 55263.75 88888.00 2008-07-12 02:36:21.625 194 12675.17 54.25 55263.70 88888.00 2008-07-12 02:36:21.750 194 12675.12 54.20 55263.72 88888.00 2008-07-12 02:36:21.875 194 12675.12 54.20 55263.78 88888.00 2008-07-12 02:36:22.000 194 12675.15 54.20 55263.78 88888.00 2008-07-12 02:36:22.125 194 12675.10 54.17 55263.78 88888.00 2008-07-12 02:36:22.250 194 12675.02 54.17 55263.80 88888.00 2008-07-12 02:36:22.375 194 12675.02 54.17 55263.80 88888.00 2008-07-12 02:36:22.500 194 12674.92 54.10 55263.80 88888.00 2008-07-12 02:36:22.625 194 12674.85 54.10 55263.80 88888.00 2008-07-12 02:36:22.750 194 12674.77 54.08 55263.78 88888.00 2008-07-12 02:36:22.875 194 12674.62 54.02 55263.80 88888.00 2008-07-12 02:36:23.000 194 12674.67 54.00 55263.80 88888.00 2008-07-12 02:36:23.125 194 12674.65 54.02 55263.82 88888.00 2008-07-12 02:36:23.250 194 12674.60 54.00 55263.80 88888.00 2008-07-12 02:36:23.375 194 12674.50 54.00 55263.78 88888.00 2008-07-12 02:36:23.500 194 12674.48 54.00 55263.80 88888.00 2008-07-12 02:36:23.625 194 12674.50 54.05 55263.80 88888.00 2008-07-12 02:36:23.750 194 12674.52 54.05 55263.82 88888.00 2008-07-12 02:36:23.875 194 12674.42 54.00 55263.82 88888.00 2008-07-12 02:36:24.000 194 12674.40 53.92 55263.80 88888.00 2008-07-12 02:36:24.125 194 12674.33 53.95 55263.80 88888.00 2008-07-12 02:36:24.250 194 12674.20 54.00 55263.88 88888.00 2008-07-12 02:36:24.375 194 12674.17 54.00 55263.90 88888.00 2008-07-12 02:36:24.500 194 12674.10 53.92 55263.88 88888.00 2008-07-12 02:36:24.625 194 12674.02 53.88 55263.85 88888.00 2008-07-12 02:36:24.750 194 12674.02 53.92 55263.88 88888.00 2008-07-12 02:36:24.875 194 12674.05 53.98 55263.88 88888.00 2008-07-12 02:36:25.000 194 12674.05 53.98 55263.82 88888.00 2008-07-12 02:36:25.125 194 12674.00 53.92 55263.82 88888.00 2008-07-12 02:36:25.250 194 12673.90 53.90 55263.82 88888.00 2008-07-12 02:36:25.375 194 12673.95 53.92 55263.82 88888.00 2008-07-12 02:36:25.500 194 12673.98 53.90 55263.85 88888.00 2008-07-12 02:36:25.625 194 12673.98 53.88 55263.82 88888.00 2008-07-12 02:36:25.750 194 12673.92 53.92 55263.82 88888.00 2008-07-12 02:36:25.875 194 12673.88 53.90 55263.80 88888.00 2008-07-12 02:36:26.000 194 12673.75 53.83 55263.80 88888.00 2008-07-12 02:36:26.125 194 12673.70 53.85 55263.88 88888.00 2008-07-12 02:36:26.250 194 12673.67 53.80 55263.88 88888.00 2008-07-12 02:36:26.375 194 12673.67 53.80 55263.82 88888.00 2008-07-12 02:36:26.500 194 12673.62 53.75 55263.85 88888.00 2008-07-12 02:36:26.625 194 12673.60 53.70 55263.85 88888.00 2008-07-12 02:36:26.750 194 12673.60 53.73 55263.82 88888.00 2008-07-12 02:36:26.875 194 12673.52 53.77 55263.85 88888.00 2008-07-12 02:36:27.000 194 12673.38 53.67 55263.80 88888.00 2008-07-12 02:36:27.125 194 12673.30 53.67 55263.85 88888.00 2008-07-12 02:36:27.250 194 12673.35 53.70 55263.88 88888.00 2008-07-12 02:36:27.375 194 12673.45 53.75 55263.88 88888.00 2008-07-12 02:36:27.500 194 12673.40 53.80 55263.88 88888.00 2008-07-12 02:36:27.625 194 12673.30 53.70 55263.88 88888.00 2008-07-12 02:36:27.750 194 12673.27 53.65 55263.85 88888.00 2008-07-12 02:36:27.875 194 12673.30 53.67 55263.85 88888.00 2008-07-12 02:36:28.000 194 12673.25 53.65 55263.82 88888.00 2008-07-12 02:36:28.125 194 12673.12 53.62 55263.78 88888.00 2008-07-12 02:36:28.250 194 12673.08 53.58 55263.82 88888.00 2008-07-12 02:36:28.375 194 12673.02 53.60 55263.82 88888.00 2008-07-12 02:36:28.500 194 12672.98 53.60 55263.82 88888.00 2008-07-12 02:36:28.625 194 12673.00 53.60 55263.88 88888.00 2008-07-12 02:36:28.750 194 12673.00 53.62 55263.88 88888.00 2008-07-12 02:36:28.875 194 12672.95 53.65 55263.82 88888.00 2008-07-12 02:36:29.000 194 12672.90 53.58 55263.80 88888.00 2008-07-12 02:36:29.125 194 12672.92 53.58 55263.82 88888.00 2008-07-12 02:36:29.250 194 12672.88 53.52 55263.82 88888.00 2008-07-12 02:36:29.375 194 12672.80 53.52 55263.82 88888.00 2008-07-12 02:36:29.500 194 12672.70 53.50 55263.85 88888.00 2008-07-12 02:36:29.625 194 12672.73 53.50 55263.85 88888.00 2008-07-12 02:36:29.750 194 12672.73 53.52 55263.85 88888.00 2008-07-12 02:36:29.875 194 12672.65 53.48 55263.82 88888.00 2008-07-12 02:36:30.000 194 12672.60 53.50 55263.88 88888.00 2008-07-12 02:36:30.125 194 12672.58 53.50 55263.90 88888.00 2008-07-12 02:36:30.250 194 12672.55 53.42 55263.90 88888.00 2008-07-12 02:36:30.375 194 12672.55 53.48 55263.90 88888.00 2008-07-12 02:36:30.500 194 12672.55 53.55 55263.88 88888.00 2008-07-12 02:36:30.625 194 12672.45 53.45 55263.85 88888.00 2008-07-12 02:36:30.750 194 12672.45 53.42 55263.85 88888.00 2008-07-12 02:36:30.875 194 12672.38 53.40 55263.85 88888.00 2008-07-12 02:36:31.000 194 12672.33 53.40 55263.82 88888.00 2008-07-12 02:36:31.125 194 12672.30 53.38 55263.82 88888.00 2008-07-12 02:36:31.250 194 12672.30 53.40 55263.82 88888.00 2008-07-12 02:36:31.375 194 12672.35 53.38 55263.82 88888.00 2008-07-12 02:36:31.500 194 12672.27 53.35 55263.82 88888.00 2008-07-12 02:36:31.625 194 12672.20 53.35 55263.80 88888.00 2008-07-12 02:36:31.750 194 12672.17 53.33 55263.78 88888.00 2008-07-12 02:36:31.875 194 12672.15 53.27 55263.78 88888.00 2008-07-12 02:36:32.000 194 12672.10 53.30 55263.78 88888.00 2008-07-12 02:36:32.125 194 12672.08 53.27 55263.78 88888.00 2008-07-12 02:36:32.250 194 12672.08 53.27 55263.78 88888.00 2008-07-12 02:36:32.375 194 12672.05 53.23 55263.78 88888.00 2008-07-12 02:36:32.500 194 12672.05 53.23 55263.80 88888.00 2008-07-12 02:36:32.625 194 12671.98 53.23 55263.80 88888.00 2008-07-12 02:36:32.750 194 12671.88 53.20 55263.80 88888.00 2008-07-12 02:36:32.875 194 12671.83 53.20 55263.80 88888.00 2008-07-12 02:36:33.000 194 12671.75 53.23 55263.80 88888.00 2008-07-12 02:36:33.125 194 12671.75 53.23 55263.78 88888.00 2008-07-12 02:36:33.250 194 12671.73 53.15 55263.78 88888.00 2008-07-12 02:36:33.375 194 12671.80 53.15 55263.72 88888.00 2008-07-12 02:36:33.500 194 12671.75 53.17 55263.75 88888.00 2008-07-12 02:36:33.625 194 12671.67 53.17 55263.78 88888.00 2008-07-12 02:36:33.750 194 12671.67 53.08 55263.78 88888.00 2008-07-12 02:36:33.875 194 12671.65 53.10 55263.78 88888.00 2008-07-12 02:36:34.000 194 12671.65 53.10 55263.78 88888.00 2008-07-12 02:36:34.125 194 12671.62 53.10 55263.78 88888.00 2008-07-12 02:36:34.250 194 12671.58 53.00 55263.78 88888.00 2008-07-12 02:36:34.375 194 12671.60 53.02 55263.75 88888.00 2008-07-12 02:36:34.500 194 12671.52 53.02 55263.75 88888.00 2008-07-12 02:36:34.625 194 12671.42 53.00 55263.72 88888.00 2008-07-12 02:36:34.750 194 12671.40 53.02 55263.75 88888.00 2008-07-12 02:36:34.875 194 12671.42 53.08 55263.78 88888.00 2008-07-12 02:36:35.000 194 12671.42 53.08 55263.78 88888.00 2008-07-12 02:36:35.125 194 12671.38 53.05 55263.75 88888.00 2008-07-12 02:36:35.250 194 12671.23 52.92 55263.70 88888.00 2008-07-12 02:36:35.375 194 12671.15 52.90 55263.72 88888.00 2008-07-12 02:36:35.500 194 12671.12 52.88 55263.72 88888.00 2008-07-12 02:36:35.625 194 12671.15 52.88 55263.75 88888.00 2008-07-12 02:36:35.750 194 12671.17 52.92 55263.78 88888.00 2008-07-12 02:36:35.875 194 12671.10 52.88 55263.78 88888.00 2008-07-12 02:36:36.000 194 12671.12 52.95 55263.72 88888.00 2008-07-12 02:36:36.125 194 12671.12 52.95 55263.78 88888.00 2008-07-12 02:36:36.250 194 12671.00 52.90 55263.75 88888.00 2008-07-12 02:36:36.375 194 12670.92 52.88 55263.72 88888.00 2008-07-12 02:36:36.500 194 12670.90 52.88 55263.72 88888.00 2008-07-12 02:36:36.625 194 12670.88 52.85 55263.70 88888.00 2008-07-12 02:36:36.750 194 12670.88 52.83 55263.70 88888.00 2008-07-12 02:36:36.875 194 12670.90 52.85 55263.75 88888.00 2008-07-12 02:36:37.000 194 12670.90 52.83 55263.75 88888.00 2008-07-12 02:36:37.125 194 12670.83 52.75 55263.68 88888.00 2008-07-12 02:36:37.250 194 12670.75 52.70 55263.65 88888.00 2008-07-12 02:36:37.375 194 12670.80 52.70 55263.68 88888.00 2008-07-12 02:36:37.500 194 12670.77 52.70 55263.68 88888.00 2008-07-12 02:36:37.625 194 12670.67 52.70 55263.68 88888.00 2008-07-12 02:36:37.750 194 12670.60 52.75 55263.70 88888.00 2008-07-12 02:36:37.875 194 12670.60 52.73 55263.70 88888.00 2008-07-12 02:36:38.000 194 12670.62 52.65 55263.68 88888.00 2008-07-12 02:36:38.125 194 12670.62 52.65 55263.70 88888.00 2008-07-12 02:36:38.250 194 12670.58 52.70 55263.68 88888.00 2008-07-12 02:36:38.375 194 12670.50 52.67 55263.70 88888.00 2008-07-12 02:36:38.500 194 12670.40 52.62 55263.68 88888.00 2008-07-12 02:36:38.625 194 12670.45 52.60 55263.68 88888.00 2008-07-12 02:36:38.750 194 12670.45 52.58 55263.68 88888.00 2008-07-12 02:36:38.875 194 12670.45 52.58 55263.68 88888.00 2008-07-12 02:36:39.000 194 12670.35 52.55 55263.65 88888.00 2008-07-12 02:36:39.125 194 12670.35 52.52 55263.68 88888.00 2008-07-12 02:36:39.250 194 12670.23 52.45 55263.62 88888.00 2008-07-12 02:36:39.375 194 12670.20 52.50 55263.65 88888.00 2008-07-12 02:36:39.500 194 12670.20 52.50 55263.68 88888.00 2008-07-12 02:36:39.625 194 12670.17 52.45 55263.65 88888.00 2008-07-12 02:36:39.750 194 12670.23 52.45 55263.68 88888.00 2008-07-12 02:36:39.875 194 12670.23 52.45 55263.68 88888.00 2008-07-12 02:36:40.000 194 12670.15 52.45 55263.62 88888.00 2008-07-12 02:36:40.125 194 12670.12 52.42 55263.65 88888.00 2008-07-12 02:36:40.250 194 12670.02 52.33 55263.62 88888.00 2008-07-12 02:36:40.375 194 12670.02 52.33 55263.60 88888.00 2008-07-12 02:36:40.500 194 12670.02 52.30 55263.62 88888.00 2008-07-12 02:36:40.625 194 12669.95 52.30 55263.60 88888.00 2008-07-12 02:36:40.750 194 12669.88 52.30 55263.57 88888.00 2008-07-12 02:36:40.875 194 12669.88 52.25 55263.60 88888.00 2008-07-12 02:36:41.000 194 12669.83 52.17 55263.57 88888.00 2008-07-12 02:36:41.125 194 12669.80 52.20 55263.60 88888.00 2008-07-12 02:36:41.250 194 12669.77 52.23 55263.60 88888.00 2008-07-12 02:36:41.375 194 12669.75 52.23 55263.57 88888.00 2008-07-12 02:36:41.500 194 12669.70 52.25 55263.60 88888.00 2008-07-12 02:36:41.625 194 12669.67 52.23 55263.57 88888.00 2008-07-12 02:36:41.750 194 12669.67 52.20 55263.62 88888.00 2008-07-12 02:36:41.875 194 12669.62 52.17 55263.62 88888.00 2008-07-12 02:36:42.000 194 12669.60 52.15 55263.60 88888.00 2008-07-12 02:36:42.125 194 12669.60 52.15 55263.60 88888.00 2008-07-12 02:36:42.250 194 12669.50 52.10 55263.60 88888.00 2008-07-12 02:36:42.375 194 12669.52 52.12 55263.60 88888.00 2008-07-12 02:36:42.500 194 12669.52 52.12 55263.57 88888.00 2008-07-12 02:36:42.625 194 12669.48 52.08 55263.53 88888.00 2008-07-12 02:36:42.750 194 12669.52 52.05 55263.55 88888.00 2008-07-12 02:36:42.875 194 12669.58 52.08 55263.57 88888.00 2008-07-12 02:36:43.000 194 12669.48 52.05 55263.57 88888.00 2008-07-12 02:36:43.125 194 12669.35 52.02 55263.55 88888.00 2008-07-12 02:36:43.250 194 12669.38 52.05 55263.55 88888.00 2008-07-12 02:36:43.375 194 12669.40 52.00 55263.53 88888.00 2008-07-12 02:36:43.500 194 12669.40 52.00 55263.53 88888.00 2008-07-12 02:36:43.625 194 12669.38 52.00 55263.55 88888.00 2008-07-12 02:36:43.750 194 12669.35 52.02 55263.57 88888.00 2008-07-12 02:36:43.875 194 12669.25 52.00 55263.57 88888.00 2008-07-12 02:36:44.000 194 12669.20 51.92 55263.50 88888.00 2008-07-12 02:36:44.125 194 12669.23 51.90 55263.53 88888.00 2008-07-12 02:36:44.250 194 12669.20 51.85 55263.53 88888.00 2008-07-12 02:36:44.375 194 12669.23 51.90 55263.53 88888.00 2008-07-12 02:36:44.500 194 12669.20 51.92 55263.55 88888.00 2008-07-12 02:36:44.625 194 12669.17 51.85 55263.50 88888.00 2008-07-12 02:36:44.750 194 12669.15 51.85 55263.45 88888.00 2008-07-12 02:36:44.875 194 12669.12 51.80 55263.47 88888.00 2008-07-12 02:36:45.000 194 12669.02 51.77 55263.50 88888.00 2008-07-12 02:36:45.125 194 12668.88 51.70 55263.47 88888.00 2008-07-12 02:36:45.250 194 12668.77 51.65 55263.47 88888.00 2008-07-12 02:36:45.375 194 12668.85 51.67 55263.45 88888.00 2008-07-12 02:36:45.500 194 12668.83 51.70 55263.45 88888.00 2008-07-12 02:36:45.625 194 12668.77 51.67 55263.45 88888.00 2008-07-12 02:36:45.750 194 12668.75 51.62 55263.43 88888.00 2008-07-12 02:36:45.875 194 12668.73 51.65 55263.43 88888.00 2008-07-12 02:36:46.000 194 12668.62 51.62 55263.43 88888.00 2008-07-12 02:36:46.125 194 12668.67 51.60 55263.45 88888.00 2008-07-12 02:36:46.250 194 12668.75 51.58 55263.45 88888.00 2008-07-12 02:36:46.375 194 12668.80 51.58 55263.45 88888.00 2008-07-12 02:36:46.500 194 12668.77 51.60 55263.45 88888.00 2008-07-12 02:36:46.625 194 12668.70 51.60 55263.45 88888.00 2008-07-12 02:36:46.750 194 12668.60 51.50 55263.40 88888.00 2008-07-12 02:36:46.875 194 12668.52 51.52 55263.45 88888.00 2008-07-12 02:36:47.000 194 12668.58 51.52 55263.47 88888.00 2008-07-12 02:36:47.125 194 12668.50 51.48 55263.45 88888.00 2008-07-12 02:36:47.250 194 12668.48 51.50 55263.43 88888.00 2008-07-12 02:36:47.375 194 12668.50 51.45 55263.40 88888.00 2008-07-12 02:36:47.500 194 12668.42 51.40 55263.40 88888.00 2008-07-12 02:36:47.625 194 12668.45 51.40 55263.40 88888.00 2008-07-12 02:36:47.750 194 12668.48 51.40 55263.40 88888.00 2008-07-12 02:36:47.875 194 12668.38 51.40 55263.43 88888.00 2008-07-12 02:36:48.000 194 12668.30 51.38 55263.43 88888.00 2008-07-12 02:36:48.125 194 12668.35 51.35 55263.43 88888.00 2008-07-12 02:36:48.250 194 12668.42 51.27 55263.40 88888.00 2008-07-12 02:36:48.375 194 12668.38 51.25 55263.40 88888.00 2008-07-12 02:36:48.500 194 12668.25 51.25 55263.43 88888.00 2008-07-12 02:36:48.625 194 12668.25 51.30 55263.43 88888.00 2008-07-12 02:36:48.750 194 12668.17 51.25 55263.40 88888.00 2008-07-12 02:36:48.875 194 12668.12 51.23 55263.43 88888.00 2008-07-12 02:36:49.000 194 12668.15 51.23 55263.43 88888.00 2008-07-12 02:36:49.125 194 12668.12 51.15 55263.40 88888.00 2008-07-12 02:36:49.250 194 12668.08 51.10 55263.40 88888.00 2008-07-12 02:36:49.375 194 12668.08 51.12 55263.40 88888.00 2008-07-12 02:36:49.500 194 12668.05 51.12 55263.40 88888.00 2008-07-12 02:36:49.625 194 12668.05 51.08 55263.40 88888.00 2008-07-12 02:36:49.750 194 12667.98 51.02 55263.40 88888.00 2008-07-12 02:36:49.875 194 12667.88 51.02 55263.43 88888.00 2008-07-12 02:36:50.000 194 12667.88 51.02 55263.40 88888.00 2008-07-12 02:36:50.125 194 12667.85 50.98 55263.40 88888.00 2008-07-12 02:36:50.250 194 12667.83 50.92 55263.40 88888.00 2008-07-12 02:36:50.375 194 12667.83 50.95 55263.38 88888.00 2008-07-12 02:36:50.500 194 12667.77 50.88 55263.35 88888.00 2008-07-12 02:36:50.625 194 12667.85 50.92 55263.38 88888.00 2008-07-12 02:36:50.750 194 12667.85 50.95 55263.40 88888.00 2008-07-12 02:36:50.875 194 12667.80 50.88 55263.40 88888.00 2008-07-12 02:36:51.000 194 12667.67 50.80 55263.35 88888.00 2008-07-12 02:36:51.125 194 12667.65 50.77 55263.38 88888.00 2008-07-12 02:36:51.250 194 12667.65 50.83 55263.38 88888.00 2008-07-12 02:36:51.375 194 12667.65 50.83 55263.38 88888.00 2008-07-12 02:36:51.500 194 12667.62 50.80 55263.35 88888.00 2008-07-12 02:36:51.625 194 12667.60 50.75 55263.38 88888.00 2008-07-12 02:36:51.750 194 12667.50 50.75 55263.35 88888.00 2008-07-12 02:36:51.875 194 12667.50 50.77 55263.35 88888.00 2008-07-12 02:36:52.000 194 12667.52 50.75 55263.35 88888.00 2008-07-12 02:36:52.125 194 12667.52 50.73 55263.40 88888.00 2008-07-12 02:36:52.250 194 12667.45 50.60 55263.35 88888.00 2008-07-12 02:36:52.375 194 12667.48 50.60 55263.32 88888.00 2008-07-12 02:36:52.500 194 12667.42 50.65 55263.35 88888.00 2008-07-12 02:36:52.625 194 12667.33 50.58 55263.30 88888.00 2008-07-12 02:36:52.750 194 12667.33 50.52 55263.32 88888.00 2008-07-12 02:36:52.875 194 12667.33 50.55 55263.40 88888.00 2008-07-12 02:36:53.000 194 12667.30 50.52 55263.40 88888.00 2008-07-12 02:36:53.125 194 12667.25 50.50 55263.38 88888.00 2008-07-12 02:36:53.250 194 12667.20 50.40 55263.32 88888.00 2008-07-12 02:36:53.375 194 12667.23 50.40 55263.30 88888.00 2008-07-12 02:36:53.500 194 12667.23 50.38 55263.32 88888.00 2008-07-12 02:36:53.625 194 12667.17 50.35 55263.35 88888.00 2008-07-12 02:36:53.750 194 12667.12 50.33 55263.32 88888.00 2008-07-12 02:36:53.875 194 12667.15 50.38 55263.35 88888.00 2008-07-12 02:36:54.000 194 12667.20 50.38 55263.30 88888.00 2008-07-12 02:36:54.125 194 12667.17 50.30 55263.32 88888.00 2008-07-12 02:36:54.250 194 12667.12 50.30 55263.30 88888.00 2008-07-12 02:36:54.375 194 12667.08 50.33 55263.32 88888.00 2008-07-12 02:36:54.500 194 12667.12 50.30 55263.35 88888.00 2008-07-12 02:36:54.625 194 12667.10 50.25 55263.35 88888.00 2008-07-12 02:36:54.750 194 12666.98 50.17 55263.32 88888.00 2008-07-12 02:36:54.875 194 12666.92 50.20 55263.30 88888.00 2008-07-12 02:36:55.000 194 12666.90 50.23 55263.28 88888.00 2008-07-12 02:36:55.125 194 12666.85 50.12 55263.30 88888.00 2008-07-12 02:36:55.250 194 12666.83 50.10 55263.30 88888.00 2008-07-12 02:36:55.375 194 12666.80 50.10 55263.28 88888.00 2008-07-12 02:36:55.500 194 12666.83 50.12 55263.25 88888.00 2008-07-12 02:36:55.625 194 12666.75 50.08 55263.22 88888.00 2008-07-12 02:36:55.750 194 12666.70 50.05 55263.22 88888.00 2008-07-12 02:36:55.875 194 12666.67 50.02 55263.22 88888.00 2008-07-12 02:36:56.000 194 12666.73 50.05 55263.25 88888.00 2008-07-12 02:36:56.125 194 12666.80 50.08 55263.25 88888.00 2008-07-12 02:36:56.250 194 12666.67 49.95 55263.25 88888.00 2008-07-12 02:36:56.375 194 12666.62 49.92 55263.25 88888.00 2008-07-12 02:36:56.500 194 12666.55 49.90 55263.25 88888.00 2008-07-12 02:36:56.625 194 12666.60 49.95 55263.25 88888.00 2008-07-12 02:36:56.750 194 12666.60 49.95 55263.22 88888.00 2008-07-12 02:36:56.875 194 12666.58 49.92 55263.25 88888.00 2008-07-12 02:36:57.000 194 12666.52 49.85 55263.20 88888.00 2008-07-12 02:36:57.125 194 12666.45 49.75 55263.20 88888.00 2008-07-12 02:36:57.250 194 12666.40 49.67 55263.15 88888.00 2008-07-12 02:36:57.375 194 12666.48 49.75 55263.18 88888.00 2008-07-12 02:36:57.500 194 12666.52 49.77 55263.20 88888.00 2008-07-12 02:36:57.625 194 12666.50 49.73 55263.20 88888.00 2008-07-12 02:36:57.750 194 12666.40 49.62 55263.18 88888.00 2008-07-12 02:36:57.875 194 12666.45 49.65 55263.20 88888.00 2008-07-12 02:36:58.000 194 12666.45 49.65 55263.20 88888.00 2008-07-12 02:36:58.125 194 12666.42 49.62 55263.20 88888.00 2008-07-12 02:36:58.250 194 12666.30 49.55 55263.15 88888.00 2008-07-12 02:36:58.375 194 12666.33 49.58 55263.12 88888.00 2008-07-12 02:36:58.500 194 12666.30 49.58 55263.15 88888.00 2008-07-12 02:36:58.625 194 12666.25 49.55 55263.12 88888.00 2008-07-12 02:36:58.750 194 12666.25 49.52 55263.10 88888.00 2008-07-12 02:36:58.875 194 12666.25 49.45 55263.10 88888.00 2008-07-12 02:36:59.000 194 12666.33 49.45 55263.10 88888.00 2008-07-12 02:36:59.125 194 12666.35 49.48 55263.12 88888.00 2008-07-12 02:36:59.250 194 12666.33 49.45 55263.12 88888.00 2008-07-12 02:36:59.375 194 12666.25 49.38 55263.12 88888.00 2008-07-12 02:36:59.500 194 12666.30 49.40 55263.10 88888.00 2008-07-12 02:36:59.625 194 12666.33 49.40 55263.10 88888.00 2008-07-12 02:36:59.750 194 12666.30 49.38 55263.07 88888.00 2008-07-12 02:36:59.875 194 12666.30 49.35 55263.10 88888.00 2008-07-12 02:37:00.000 194 12666.25 49.30 55263.10 88888.00 2008-07-12 02:37:00.125 194 12666.08 49.27 55263.10 88888.00 2008-07-12 02:37:00.250 194 12666.02 49.25 55263.07 88888.00 2008-07-12 02:37:00.375 194 12666.08 49.25 55263.05 88888.00 2008-07-12 02:37:00.500 194 12666.10 49.17 55263.05 88888.00 2008-07-12 02:37:00.625 194 12666.08 49.20 55263.07 88888.00 2008-07-12 02:37:00.750 194 12666.02 49.17 55263.07 88888.00 2008-07-12 02:37:00.875 194 12666.05 49.17 55263.05 88888.00 2008-07-12 02:37:01.000 194 12666.05 49.17 55263.03 88888.00 2008-07-12 02:37:01.125 194 12666.05 49.17 55263.05 88888.00 2008-07-12 02:37:01.250 194 12665.95 49.10 55263.00 88888.00 2008-07-12 02:37:01.375 194 12665.90 49.08 55262.95 88888.00 2008-07-12 02:37:01.500 194 12665.92 49.10 55263.00 88888.00 2008-07-12 02:37:01.625 194 12665.90 49.08 55262.97 88888.00 2008-07-12 02:37:01.750 194 12665.92 49.08 55262.97 88888.00 2008-07-12 02:37:01.875 194 12665.92 49.02 55262.97 88888.00 2008-07-12 02:37:02.000 194 12665.88 48.92 55262.95 88888.00 2008-07-12 02:37:02.125 194 12665.88 48.92 55263.00 88888.00 2008-07-12 02:37:02.250 194 12665.95 49.00 55263.03 88888.00 2008-07-12 02:37:02.375 194 12665.98 48.98 55263.00 88888.00 2008-07-12 02:37:02.500 194 12665.88 48.88 55262.95 88888.00 2008-07-12 02:37:02.625 194 12665.88 48.88 55262.95 88888.00 2008-07-12 02:37:02.750 194 12665.90 48.85 55262.93 88888.00 2008-07-12 02:37:02.875 194 12665.85 48.83 55262.93 88888.00 2008-07-12 02:37:03.000 194 12665.88 48.83 55262.90 88888.00 2008-07-12 02:37:03.125 194 12665.77 48.77 55262.88 88888.00 2008-07-12 02:37:03.250 194 12665.73 48.73 55262.90 88888.00 2008-07-12 02:37:03.375 194 12665.67 48.73 55262.90 88888.00 2008-07-12 02:37:03.500 194 12665.62 48.65 55262.90 88888.00 2008-07-12 02:37:03.625 194 12665.60 48.62 55262.90 88888.00 2008-07-12 02:37:03.750 194 12665.60 48.67 55262.90 88888.00 2008-07-12 02:37:03.875 194 12665.58 48.70 55262.93 88888.00 2008-07-12 02:37:04.000 194 12665.55 48.65 55262.85 88888.00 2008-07-12 02:37:04.125 194 12665.58 48.62 55262.90 88888.00 2008-07-12 02:37:04.250 194 12665.52 48.55 55262.88 88888.00 2008-07-12 02:37:04.375 194 12665.48 48.52 55262.85 88888.00 2008-07-12 02:37:04.500 194 12665.52 48.50 55262.85 88888.00 2008-07-12 02:37:04.625 194 12665.55 48.50 55262.88 88888.00 2008-07-12 02:37:04.750 194 12665.50 48.50 55262.85 88888.00 2008-07-12 02:37:04.875 194 12665.48 48.50 55262.85 88888.00 2008-07-12 02:37:05.000 194 12665.52 48.45 55262.85 88888.00 2008-07-12 02:37:05.125 194 12665.52 48.40 55262.82 88888.00 2008-07-12 02:37:05.250 194 12665.45 48.38 55262.80 88888.00 2008-07-12 02:37:05.375 194 12665.50 48.42 55262.82 88888.00 2008-07-12 02:37:05.500 194 12665.42 48.35 55262.80 88888.00 2008-07-12 02:37:05.625 194 12665.40 48.33 55262.82 88888.00 2008-07-12 02:37:05.750 194 12665.45 48.33 55262.80 88888.00 2008-07-12 02:37:05.875 194 12665.40 48.27 55262.78 88888.00 2008-07-12 02:37:06.000 194 12665.40 48.23 55262.78 88888.00 2008-07-12 02:37:06.125 194 12665.35 48.25 55262.78 88888.00 2008-07-12 02:37:06.250 194 12665.33 48.25 55262.78 88888.00 2008-07-12 02:37:06.375 194 12665.35 48.17 55262.75 88888.00 2008-07-12 02:37:06.500 194 12665.35 48.12 55262.75 88888.00 2008-07-12 02:37:06.625 194 12665.35 48.10 55262.75 88888.00 2008-07-12 02:37:06.750 194 12665.33 48.08 55262.78 88888.00 2008-07-12 02:37:06.875 194 12665.25 48.02 55262.75 88888.00 2008-07-12 02:37:07.000 194 12665.17 47.98 55262.70 88888.00 2008-07-12 02:37:07.125 194 12665.17 47.98 55262.75 88888.00 2008-07-12 02:37:07.250 194 12665.12 48.00 55262.75 88888.00 2008-07-12 02:37:07.375 194 12665.17 48.02 55262.75 88888.00 2008-07-12 02:37:07.500 194 12665.10 47.95 55262.78 88888.00 2008-07-12 02:37:07.625 194 12665.12 47.92 55262.78 88888.00 2008-07-12 02:37:07.750 194 12665.15 47.90 55262.78 88888.00 2008-07-12 02:37:07.875 194 12665.08 47.90 55262.72 88888.00 2008-07-12 02:37:08.000 194 12665.08 47.88 55262.75 88888.00 2008-07-12 02:37:08.125 194 12665.15 47.85 55262.78 88888.00 2008-07-12 02:37:08.250 194 12665.08 47.75 55262.78 88888.00 2008-07-12 02:37:08.375 194 12664.98 47.73 55262.75 88888.00 2008-07-12 02:37:08.500 194 12664.92 47.73 55262.70 88888.00 2008-07-12 02:37:08.625 194 12664.95 47.70 55262.72 88888.00 2008-07-12 02:37:08.750 194 12664.98 47.73 55262.72 88888.00 2008-07-12 02:37:08.875 194 12664.98 47.67 55262.72 88888.00 2008-07-12 02:37:09.000 194 12665.00 47.60 55262.68 88888.00 2008-07-12 02:37:09.125 194 12665.02 47.60 55262.70 88888.00 2008-07-12 02:37:09.250 194 12665.08 47.62 55262.68 88888.00 2008-07-12 02:37:09.375 194 12665.05 47.65 55262.65 88888.00 2008-07-12 02:37:09.500 194 12664.98 47.65 55262.62 88888.00 2008-07-12 02:37:09.625 194 12664.90 47.58 55262.62 88888.00 2008-07-12 02:37:09.750 194 12664.88 47.50 55262.65 88888.00 2008-07-12 02:37:09.875 194 12664.90 47.48 55262.65 88888.00 2008-07-12 02:37:10.000 194 12664.98 47.45 55262.65 88888.00 2008-07-12 02:37:10.125 194 12664.92 47.42 55262.60 88888.00 2008-07-12 02:37:10.250 194 12664.95 47.38 55262.60 88888.00 2008-07-12 02:37:10.375 194 12664.95 47.38 55262.60 88888.00 2008-07-12 02:37:10.500 194 12664.92 47.38 55262.57 88888.00 2008-07-12 02:37:10.625 194 12664.92 47.30 55262.57 88888.00 2008-07-12 02:37:10.750 194 12664.88 47.30 55262.55 88888.00 2008-07-12 02:37:10.875 194 12664.85 47.33 55262.55 88888.00 2008-07-12 02:37:11.000 194 12664.83 47.27 55262.57 88888.00 2008-07-12 02:37:11.125 194 12664.73 47.23 55262.60 88888.00 2008-07-12 02:37:11.250 194 12664.75 47.25 55262.57 88888.00 2008-07-12 02:37:11.375 194 12664.70 47.23 55262.55 88888.00 2008-07-12 02:37:11.500 194 12664.65 47.15 55262.55 88888.00 2008-07-12 02:37:11.625 194 12664.67 47.12 55262.57 88888.00 2008-07-12 02:37:11.750 194 12664.65 47.08 55262.55 88888.00 2008-07-12 02:37:11.875 194 12664.65 47.08 55262.55 88888.00 2008-07-12 02:37:12.000 194 12664.67 47.12 55262.53 88888.00 2008-07-12 02:37:12.125 194 12664.65 47.12 55262.53 88888.00 2008-07-12 02:37:12.250 194 12664.52 47.02 55262.50 88888.00 2008-07-12 02:37:12.375 194 12664.60 47.02 55262.50 88888.00 2008-07-12 02:37:12.500 194 12664.65 47.02 55262.47 88888.00 2008-07-12 02:37:12.625 194 12664.65 47.05 55262.47 88888.00 2008-07-12 02:37:12.750 194 12664.62 47.02 55262.45 88888.00 2008-07-12 02:37:12.875 194 12664.58 46.92 55262.45 88888.00 2008-07-12 02:37:13.000 194 12664.62 46.90 55262.47 88888.00 2008-07-12 02:37:13.125 194 12664.67 46.98 55262.47 88888.00 2008-07-12 02:37:13.250 194 12664.62 46.90 55262.47 88888.00 2008-07-12 02:37:13.375 194 12664.70 46.90 55262.50 88888.00 2008-07-12 02:37:13.500 194 12664.70 46.92 55262.50 88888.00 2008-07-12 02:37:13.625 194 12664.62 46.90 55262.50 88888.00 2008-07-12 02:37:13.750 194 12664.58 46.85 55262.45 88888.00 2008-07-12 02:37:13.875 194 12664.50 46.80 55262.47 88888.00 2008-07-12 02:37:14.000 194 12664.48 46.77 55262.43 88888.00 2008-07-12 02:37:14.125 194 12664.50 46.75 55262.40 88888.00 2008-07-12 02:37:14.250 194 12664.52 46.73 55262.40 88888.00 2008-07-12 02:37:14.375 194 12664.52 46.67 55262.40 88888.00 2008-07-12 02:37:14.500 194 12664.48 46.70 55262.40 88888.00 2008-07-12 02:37:14.625 194 12664.50 46.75 55262.40 88888.00 2008-07-12 02:37:14.750 194 12664.45 46.67 55262.38 88888.00 2008-07-12 02:37:14.875 194 12664.40 46.65 55262.38 88888.00 2008-07-12 02:37:15.000 194 12664.30 46.55 55262.35 88888.00 2008-07-12 02:37:15.125 194 12664.27 46.48 55262.35 88888.00 2008-07-12 02:37:15.250 194 12664.20 46.48 55262.35 88888.00 2008-07-12 02:37:15.375 194 12664.33 46.52 55262.38 88888.00 2008-07-12 02:37:15.500 194 12664.33 46.55 55262.38 88888.00 2008-07-12 02:37:15.625 194 12664.35 46.60 55262.38 88888.00 2008-07-12 02:37:15.750 194 12664.27 46.52 55262.32 88888.00 2008-07-12 02:37:15.875 194 12664.20 46.45 55262.30 88888.00 2008-07-12 02:37:16.000 194 12664.27 46.40 55262.30 88888.00 2008-07-12 02:37:16.125 194 12664.27 46.40 55262.35 88888.00 2008-07-12 02:37:16.250 194 12664.12 46.33 55262.30 88888.00 2008-07-12 02:37:16.375 194 12664.15 46.33 55262.30 88888.00 2008-07-12 02:37:16.500 194 12664.20 46.35 55262.30 88888.00 2008-07-12 02:37:16.625 194 12664.23 46.35 55262.25 88888.00 2008-07-12 02:37:16.750 194 12664.23 46.30 55262.20 88888.00 2008-07-12 02:37:16.875 194 12664.25 46.30 55262.25 88888.00 2008-07-12 02:37:17.000 194 12664.17 46.23 55262.25 88888.00 2008-07-12 02:37:17.125 194 12664.12 46.20 55262.25 88888.00 2008-07-12 02:37:17.250 194 12664.08 46.25 55262.25 88888.00 2008-07-12 02:37:17.375 194 12664.15 46.25 55262.28 88888.00 2008-07-12 02:37:17.500 194 12664.12 46.20 55262.22 88888.00 2008-07-12 02:37:17.625 194 12664.12 46.12 55262.22 88888.00 2008-07-12 02:37:17.750 194 12664.12 46.10 55262.22 88888.00 2008-07-12 02:37:17.875 194 12664.10 46.08 55262.20 88888.00 2008-07-12 02:37:18.000 194 12664.02 46.08 55262.18 88888.00 2008-07-12 02:37:18.125 194 12664.00 46.08 55262.18 88888.00 2008-07-12 02:37:18.250 194 12664.00 46.05 55262.22 88888.00 2008-07-12 02:37:18.375 194 12663.98 46.05 55262.22 88888.00 2008-07-12 02:37:18.500 194 12663.88 46.02 55262.22 88888.00 2008-07-12 02:37:18.625 194 12663.90 46.02 55262.22 88888.00 2008-07-12 02:37:18.750 194 12663.95 46.05 55262.22 88888.00 2008-07-12 02:37:18.875 194 12663.98 45.98 55262.20 88888.00 2008-07-12 02:37:19.000 194 12664.00 45.98 55262.18 88888.00 2008-07-12 02:37:19.125 194 12663.95 45.92 55262.18 88888.00 2008-07-12 02:37:19.250 194 12663.85 45.88 55262.18 88888.00 2008-07-12 02:37:19.375 194 12663.77 45.88 55262.18 88888.00 2008-07-12 02:37:19.500 194 12663.77 45.88 55262.15 88888.00 2008-07-12 02:37:19.625 194 12663.83 45.80 55262.15 88888.00 2008-07-12 02:37:19.750 194 12663.88 45.80 55262.18 88888.00 2008-07-12 02:37:19.875 194 12663.90 45.80 55262.20 88888.00 2008-07-12 02:37:20.000 194 12663.92 45.83 55262.15 88888.00 2008-07-12 02:37:20.125 194 12663.88 45.85 55262.15 88888.00 2008-07-12 02:37:20.250 194 12663.80 45.77 55262.10 88888.00 2008-07-12 02:37:20.375 194 12663.75 45.73 55262.07 88888.00 2008-07-12 02:37:20.500 194 12663.70 45.67 55262.10 88888.00 2008-07-12 02:37:20.625 194 12663.75 45.67 55262.12 88888.00 2008-07-12 02:37:20.750 194 12663.77 45.67 55262.12 88888.00 2008-07-12 02:37:20.875 194 12663.75 45.62 55262.07 88888.00 2008-07-12 02:37:21.000 194 12663.77 45.62 55262.07 88888.00 2008-07-12 02:37:21.125 194 12663.73 45.62 55262.10 88888.00 2008-07-12 02:37:21.250 194 12663.67 45.58 55262.07 88888.00 2008-07-12 02:37:21.375 194 12663.67 45.58 55262.05 88888.00 2008-07-12 02:37:21.500 194 12663.62 45.55 55262.05 88888.00 2008-07-12 02:37:21.625 194 12663.62 45.50 55262.05 88888.00 2008-07-12 02:37:21.750 194 12663.62 45.52 55262.05 88888.00 2008-07-12 02:37:21.875 194 12663.60 45.48 55262.07 88888.00 2008-07-12 02:37:22.000 194 12663.70 45.45 55262.03 88888.00 2008-07-12 02:37:22.125 194 12663.70 45.48 55262.07 88888.00 2008-07-12 02:37:22.250 194 12663.60 45.45 55262.05 88888.00 2008-07-12 02:37:22.375 194 12663.58 45.40 55262.05 88888.00 2008-07-12 02:37:22.500 194 12663.50 45.40 55262.03 88888.00 2008-07-12 02:37:22.625 194 12663.48 45.35 55262.00 88888.00 2008-07-12 02:37:22.750 194 12663.55 45.38 55262.00 88888.00 2008-07-12 02:37:22.875 194 12663.58 45.40 55262.00 88888.00 2008-07-12 02:37:23.000 194 12663.52 45.42 55261.97 88888.00 2008-07-12 02:37:23.125 194 12663.48 45.35 55261.97 88888.00 2008-07-12 02:37:23.250 194 12663.48 45.30 55262.00 88888.00 2008-07-12 02:37:23.375 194 12663.52 45.27 55262.00 88888.00 2008-07-12 02:37:23.500 194 12663.48 45.27 55262.03 88888.00 2008-07-12 02:37:23.625 194 12663.45 45.27 55262.00 88888.00 2008-07-12 02:37:23.750 194 12663.40 45.20 55261.95 88888.00 2008-07-12 02:37:23.875 194 12663.30 45.15 55261.93 88888.00 2008-07-12 02:37:24.000 194 12663.30 45.10 55261.90 88888.00 2008-07-12 02:37:24.125 194 12663.27 45.10 55261.90 88888.00 2008-07-12 02:37:24.250 194 12663.30 45.12 55261.93 88888.00 2008-07-12 02:37:24.375 194 12663.38 45.20 55261.93 88888.00 2008-07-12 02:37:24.500 194 12663.40 45.20 55261.90 88888.00 2008-07-12 02:37:24.625 194 12663.33 45.08 55261.90 88888.00 2008-07-12 02:37:24.750 194 12663.27 45.02 55261.90 88888.00 2008-07-12 02:37:24.875 194 12663.27 45.02 55261.93 88888.00 2008-07-12 02:37:25.000 194 12663.25 45.08 55261.93 88888.00 2008-07-12 02:37:25.125 194 12663.27 45.08 55261.90 88888.00 2008-07-12 02:37:25.250 194 12663.30 44.95 55261.90 88888.00 2008-07-12 02:37:25.375 194 12663.33 44.92 55261.88 88888.00 2008-07-12 02:37:25.500 194 12663.27 44.90 55261.88 88888.00 2008-07-12 02:37:25.625 194 12663.23 44.90 55261.90 88888.00 2008-07-12 02:37:25.750 194 12663.23 44.88 55261.85 88888.00 2008-07-12 02:37:25.875 194 12663.23 44.90 55261.88 88888.00 2008-07-12 02:37:26.000 194 12663.23 44.88 55261.82 88888.00 2008-07-12 02:37:26.125 194 12663.23 44.83 55261.82 88888.00 2008-07-12 02:37:26.250 194 12663.20 44.80 55261.82 88888.00 2008-07-12 02:37:26.375 194 12663.15 44.83 55261.80 88888.00 2008-07-12 02:37:26.500 194 12663.08 44.80 55261.80 88888.00 2008-07-12 02:37:26.625 194 12663.08 44.77 55261.80 88888.00 2008-07-12 02:37:26.750 194 12663.08 44.75 55261.75 88888.00 2008-07-12 02:37:26.875 194 12663.05 44.77 55261.75 88888.00 2008-07-12 02:37:27.000 194 12663.08 44.80 55261.75 88888.00 2008-07-12 02:37:27.125 194 12663.05 44.70 55261.78 88888.00 2008-07-12 02:37:27.250 194 12663.02 44.65 55261.75 88888.00 2008-07-12 02:37:27.375 194 12663.00 44.65 55261.75 88888.00 2008-07-12 02:37:27.500 194 12663.05 44.60 55261.75 88888.00 2008-07-12 02:37:27.625 194 12663.05 44.60 55261.78 88888.00 2008-07-12 02:37:27.750 194 12663.00 44.60 55261.75 88888.00 2008-07-12 02:37:27.875 194 12663.05 44.60 55261.75 88888.00 2008-07-12 02:37:28.000 194 12663.10 44.58 55261.72 88888.00 2008-07-12 02:37:28.125 194 12663.08 44.48 55261.72 88888.00 2008-07-12 02:37:28.250 194 12662.98 44.48 55261.72 88888.00 2008-07-12 02:37:28.375 194 12662.92 44.48 55261.70 88888.00 2008-07-12 02:37:28.500 194 12662.98 44.45 55261.68 88888.00 2008-07-12 02:37:28.625 194 12663.00 44.40 55261.70 88888.00 2008-07-12 02:37:28.750 194 12663.00 44.42 55261.72 88888.00 2008-07-12 02:37:28.875 194 12662.88 44.38 55261.70 88888.00 2008-07-12 02:37:29.000 194 12662.83 44.38 55261.68 88888.00 2008-07-12 02:37:29.125 194 12662.88 44.33 55261.65 88888.00 2008-07-12 02:37:29.250 194 12662.88 44.27 55261.68 88888.00 2008-07-12 02:37:29.375 194 12662.92 44.30 55261.68 88888.00 2008-07-12 02:37:29.500 194 12662.92 44.33 55261.70 88888.00 2008-07-12 02:37:29.625 194 12662.88 44.35 55261.65 88888.00 2008-07-12 02:37:29.750 194 12662.88 44.33 55261.65 88888.00 2008-07-12 02:37:29.875 194 12662.88 44.33 55261.62 88888.00 2008-07-12 02:37:30.000 194 12662.90 44.30 55261.60 88888.00 2008-07-12 02:37:30.125 194 12662.92 44.23 55261.57 88888.00 2008-07-12 02:37:30.250 194 12662.88 44.17 55261.60 88888.00 2008-07-12 02:37:30.375 194 12662.90 44.15 55261.60 88888.00 2008-07-12 02:37:30.500 194 12662.92 44.15 55261.60 88888.00 2008-07-12 02:37:30.625 194 12662.88 44.10 55261.55 88888.00 2008-07-12 02:37:30.750 194 12662.85 44.12 55261.57 88888.00 2008-07-12 02:37:30.875 194 12662.83 44.12 55261.57 88888.00 2008-07-12 02:37:31.000 194 12662.83 44.05 55261.55 88888.00 2008-07-12 02:37:31.125 194 12662.77 44.05 55261.55 88888.00 2008-07-12 02:37:31.250 194 12662.73 44.00 55261.50 88888.00 2008-07-12 02:37:31.375 194 12662.77 44.02 55261.53 88888.00 2008-07-12 02:37:31.500 194 12662.85 44.05 55261.55 88888.00 2008-07-12 02:37:31.625 194 12662.85 44.00 55261.55 88888.00 2008-07-12 02:37:31.750 194 12662.80 43.98 55261.55 88888.00 2008-07-12 02:37:31.875 194 12662.80 43.95 55261.50 88888.00 2008-07-12 02:37:32.000 194 12662.80 43.92 55261.53 88888.00 2008-07-12 02:37:32.125 194 12662.75 43.88 55261.50 88888.00 2008-07-12 02:37:32.250 194 12662.70 43.83 55261.50 88888.00 2008-07-12 02:37:32.375 194 12662.73 43.90 55261.53 88888.00 2008-07-12 02:37:32.500 194 12662.75 43.98 55261.53 88888.00 2008-07-12 02:37:32.625 194 12662.70 43.85 55261.47 88888.00 2008-07-12 02:37:32.750 194 12662.65 43.85 55261.47 88888.00 2008-07-12 02:37:32.875 194 12662.65 43.85 55261.47 88888.00 2008-07-12 02:37:33.000 194 12662.67 43.83 55261.47 88888.00 2008-07-12 02:37:33.125 194 12662.65 43.80 55261.47 88888.00 2008-07-12 02:37:33.250 194 12662.60 43.73 55261.40 88888.00 2008-07-12 02:37:33.375 194 12662.65 43.70 55261.40 88888.00 2008-07-12 02:37:33.500 194 12662.65 43.70 55261.40 88888.00 2008-07-12 02:37:33.625 194 12662.65 43.75 55261.43 88888.00 2008-07-12 02:37:33.750 194 12662.58 43.67 55261.38 88888.00 2008-07-12 02:37:33.875 194 12662.52 43.60 55261.38 88888.00 2008-07-12 02:37:34.000 194 12662.58 43.60 55261.32 88888.00 2008-07-12 02:37:34.125 194 12662.65 43.65 55261.38 88888.00 2008-07-12 02:37:34.250 194 12662.62 43.55 55261.35 88888.00 2008-07-12 02:37:34.375 194 12662.55 43.58 55261.32 88888.00 2008-07-12 02:37:34.500 194 12662.58 43.62 55261.38 88888.00 2008-07-12 02:37:34.625 194 12662.62 43.70 55261.38 88888.00 2008-07-12 02:37:34.750 194 12662.62 43.65 55261.32 88888.00 2008-07-12 02:37:34.875 194 12662.60 43.62 55261.32 88888.00 2008-07-12 02:37:35.000 194 12662.65 43.52 55261.30 88888.00 2008-07-12 02:37:35.125 194 12662.65 43.55 55261.32 88888.00 2008-07-12 02:37:35.250 194 12662.67 43.58 55261.32 88888.00 2008-07-12 02:37:35.375 194 12662.62 43.52 55261.32 88888.00 2008-07-12 02:37:35.500 194 12662.52 43.45 55261.25 88888.00 2008-07-12 02:37:35.625 194 12662.52 43.42 55261.22 88888.00 2008-07-12 02:37:35.750 194 12662.58 43.42 55261.25 88888.00 2008-07-12 02:37:35.875 194 12662.58 43.45 55261.25 88888.00 2008-07-12 02:37:36.000 194 12662.52 43.42 55261.22 88888.00 2008-07-12 02:37:36.125 194 12662.45 43.35 55261.22 88888.00 2008-07-12 02:37:36.250 194 12662.55 43.45 55261.25 88888.00 2008-07-12 02:37:36.375 194 12662.67 43.50 55261.20 88888.00 2008-07-12 02:37:36.500 194 12662.58 43.40 55261.15 88888.00 2008-07-12 02:37:36.625 194 12662.50 43.30 55261.18 88888.00 2008-07-12 02:37:36.750 194 12662.45 43.33 55261.15 88888.00 2008-07-12 02:37:36.875 194 12662.50 43.35 55261.20 88888.00 2008-07-12 02:37:37.000 194 12662.55 43.33 55261.18 88888.00 2008-07-12 02:37:37.125 194 12662.52 43.30 55261.18 88888.00 2008-07-12 02:37:37.250 194 12662.52 43.35 55261.18 88888.00 2008-07-12 02:37:37.375 194 12662.50 43.27 55261.15 88888.00 2008-07-12 02:37:37.500 194 12662.40 43.23 55261.12 88888.00 2008-07-12 02:37:37.625 194 12662.38 43.25 55261.10 88888.00 2008-07-12 02:37:37.750 194 12662.40 43.23 55261.12 88888.00 2008-07-12 02:37:37.875 194 12662.48 43.17 55261.07 88888.00 2008-07-12 02:37:38.000 194 12662.50 43.20 55261.07 88888.00 2008-07-12 02:37:38.125 194 12662.50 43.25 55261.07 88888.00 2008-07-12 02:37:38.250 194 12662.40 43.23 55261.10 88888.00 2008-07-12 02:37:38.375 194 12662.40 43.17 55261.07 88888.00 2008-07-12 02:37:38.500 194 12662.45 43.20 55261.07 88888.00 2008-07-12 02:37:38.625 194 12662.45 43.17 55261.05 88888.00 2008-07-12 02:37:38.750 194 12662.35 43.10 55261.00 88888.00 2008-07-12 02:37:38.875 194 12662.35 43.12 55261.03 88888.00 2008-07-12 02:37:39.000 194 12662.45 43.10 55261.03 88888.00 2008-07-12 02:37:39.125 194 12662.52 43.12 55261.03 88888.00 2008-07-12 02:37:39.250 194 12662.45 43.08 55261.00 88888.00 2008-07-12 02:37:39.375 194 12662.40 43.05 55260.97 88888.00 2008-07-12 02:37:39.500 194 12662.40 43.08 55260.95 88888.00 2008-07-12 02:37:39.625 194 12662.42 43.05 55260.95 88888.00 2008-07-12 02:37:39.750 194 12662.42 43.10 55260.95 88888.00 2008-07-12 02:37:39.875 194 12662.40 43.10 55260.95 88888.00 2008-07-12 02:37:40.000 194 12662.38 43.08 55260.95 88888.00 2008-07-12 02:37:40.125 194 12662.42 43.12 55260.97 88888.00 2008-07-12 02:37:40.250 194 12662.40 43.10 55260.90 88888.00 2008-07-12 02:37:40.375 194 12662.38 43.05 55260.90 88888.00 2008-07-12 02:37:40.500 194 12662.35 43.05 55260.93 88888.00 2008-07-12 02:37:40.625 194 12662.30 43.02 55260.93 88888.00 2008-07-12 02:37:40.750 194 12662.23 43.00 55260.93 88888.00 2008-07-12 02:37:40.875 194 12662.20 42.98 55260.90 88888.00 2008-07-12 02:37:41.000 194 12662.27 42.95 55260.88 88888.00 2008-07-12 02:37:41.125 194 12662.33 42.95 55260.85 88888.00 2008-07-12 02:37:41.250 194 12662.27 42.95 55260.88 88888.00 2008-07-12 02:37:41.375 194 12662.30 43.02 55260.88 88888.00 2008-07-12 02:37:41.500 194 12662.33 42.95 55260.85 88888.00 2008-07-12 02:37:41.625 194 12662.35 42.90 55260.80 88888.00 2008-07-12 02:37:41.750 194 12662.35 42.90 55260.80 88888.00 2008-07-12 02:37:41.875 194 12662.33 42.92 55260.80 88888.00 2008-07-12 02:37:42.000 194 12662.25 42.85 55260.75 88888.00 2008-07-12 02:37:42.125 194 12662.20 42.83 55260.75 88888.00 2008-07-12 02:37:42.250 194 12662.25 42.90 55260.78 88888.00 2008-07-12 02:37:42.375 194 12662.35 42.92 55260.72 88888.00 2008-07-12 02:37:42.500 194 12662.35 42.90 55260.72 88888.00 2008-07-12 02:37:42.625 194 12662.38 42.90 55260.72 88888.00 2008-07-12 02:37:42.750 194 12662.35 42.90 55260.72 88888.00 2008-07-12 02:37:42.875 194 12662.27 42.83 55260.68 88888.00 2008-07-12 02:37:43.000 194 12662.25 42.80 55260.68 88888.00 2008-07-12 02:37:43.125 194 12662.30 42.83 55260.68 88888.00 2008-07-12 02:37:43.250 194 12662.30 42.88 55260.70 88888.00 2008-07-12 02:37:43.375 194 12662.33 42.92 55260.72 88888.00 2008-07-12 02:37:43.500 194 12662.25 42.90 55260.70 88888.00 2008-07-12 02:37:43.625 194 12662.17 42.77 55260.65 88888.00 2008-07-12 02:37:43.750 194 12662.17 42.75 55260.65 88888.00 2008-07-12 02:37:43.875 194 12662.23 42.80 55260.62 88888.00 2008-07-12 02:37:44.000 194 12662.23 42.83 55260.62 88888.00 2008-07-12 02:37:44.125 194 12662.20 42.80 55260.62 88888.00 2008-07-12 02:37:44.250 194 12662.20 42.75 55260.62 88888.00 2008-07-12 02:37:44.375 194 12662.27 42.80 55260.60 88888.00 2008-07-12 02:37:44.500 194 12662.25 42.80 55260.57 88888.00 2008-07-12 02:37:44.625 194 12662.25 42.77 55260.57 88888.00 2008-07-12 02:37:44.750 194 12662.35 42.77 55260.57 88888.00 2008-07-12 02:37:44.875 194 12662.38 42.80 55260.60 88888.00 2008-07-12 02:37:45.000 194 12662.38 42.80 55260.60 88888.00 2008-07-12 02:37:45.125 194 12662.33 42.80 55260.60 88888.00 2008-07-12 02:37:45.250 194 12662.20 42.73 55260.53 88888.00 2008-07-12 02:37:45.375 194 12662.30 42.80 55260.53 88888.00 2008-07-12 02:37:45.500 194 12662.38 42.85 55260.50 88888.00 2008-07-12 02:37:45.625 194 12662.35 42.83 55260.50 88888.00 2008-07-12 02:37:45.750 194 12662.35 42.77 55260.47 88888.00 2008-07-12 02:37:45.875 194 12662.35 42.73 55260.47 88888.00 2008-07-12 02:37:46.000 194 12662.35 42.67 55260.45 88888.00 2008-07-12 02:37:46.125 194 12662.35 42.70 55260.43 88888.00 2008-07-12 02:37:46.250 194 12662.25 42.67 55260.45 88888.00 2008-07-12 02:37:46.375 194 12662.30 42.77 55260.47 88888.00 2008-07-12 02:37:46.500 194 12662.33 42.80 55260.43 88888.00 2008-07-12 02:37:46.625 194 12662.33 42.75 55260.38 88888.00 2008-07-12 02:37:46.750 194 12662.25 42.73 55260.40 88888.00 2008-07-12 02:37:46.875 194 12662.25 42.70 55260.38 88888.00 2008-07-12 02:37:47.000 194 12662.35 42.73 55260.35 88888.00 2008-07-12 02:37:47.125 194 12662.33 42.70 55260.38 88888.00 2008-07-12 02:37:47.250 194 12662.17 42.65 55260.35 88888.00 2008-07-12 02:37:47.375 194 12662.17 42.62 55260.32 88888.00 2008-07-12 02:37:47.500 194 12662.17 42.60 55260.30 88888.00 2008-07-12 02:37:47.625 194 12662.27 42.65 55260.30 88888.00 2008-07-12 02:37:47.750 194 12662.27 42.65 55260.25 88888.00 2008-07-12 02:37:47.875 194 12662.25 42.60 55260.28 88888.00 2008-07-12 02:37:48.000 194 12662.27 42.62 55260.25 88888.00 2008-07-12 02:37:48.125 194 12662.27 42.62 55260.28 88888.00 2008-07-12 02:37:48.250 194 12662.27 42.65 55260.28 88888.00 2008-07-12 02:37:48.375 194 12662.35 42.70 55260.25 88888.00 2008-07-12 02:37:48.500 194 12662.33 42.70 55260.22 88888.00 2008-07-12 02:37:48.625 194 12662.25 42.65 55260.22 88888.00 2008-07-12 02:37:48.750 194 12662.20 42.65 55260.20 88888.00 2008-07-12 02:37:48.875 194 12662.23 42.62 55260.18 88888.00 2008-07-12 02:37:49.000 194 12662.27 42.60 55260.18 88888.00 2008-07-12 02:37:49.125 194 12662.30 42.65 55260.18 88888.00 2008-07-12 02:37:49.250 194 12662.27 42.62 55260.18 88888.00 2008-07-12 02:37:49.375 194 12662.35 42.67 55260.20 88888.00 2008-07-12 02:37:49.500 194 12662.35 42.70 55260.20 88888.00 2008-07-12 02:37:49.625 194 12662.35 42.67 55260.18 88888.00 2008-07-12 02:37:49.750 194 12662.33 42.67 55260.12 88888.00 2008-07-12 02:37:49.875 194 12662.25 42.62 55260.12 88888.00 2008-07-12 02:37:50.000 194 12662.17 42.60 55260.07 88888.00 2008-07-12 02:37:50.125 194 12662.27 42.58 55260.07 88888.00 2008-07-12 02:37:50.250 194 12662.30 42.50 55260.03 88888.00 2008-07-12 02:37:50.375 194 12662.38 42.55 55260.05 88888.00 2008-07-12 02:37:50.500 194 12662.40 42.60 55260.05 88888.00 2008-07-12 02:37:50.625 194 12662.38 42.65 55260.07 88888.00 2008-07-12 02:37:50.750 194 12662.33 42.60 55260.07 88888.00 2008-07-12 02:37:50.875 194 12662.30 42.58 55260.03 88888.00 2008-07-12 02:37:51.000 194 12662.33 42.60 55259.95 88888.00 2008-07-12 02:37:51.125 194 12662.38 42.65 55259.97 88888.00 2008-07-12 02:37:51.250 194 12662.40 42.58 55259.95 88888.00 2008-07-12 02:37:51.375 194 12662.48 42.60 55259.97 88888.00 2008-07-12 02:37:51.500 194 12662.48 42.55 55259.95 88888.00 2008-07-12 02:37:51.625 194 12662.42 42.50 55259.90 88888.00 2008-07-12 02:37:51.750 194 12662.33 42.55 55259.90 88888.00 2008-07-12 02:37:51.875 194 12662.40 42.58 55259.90 88888.00 2008-07-12 02:37:52.000 194 12662.45 42.55 55259.90 88888.00 2008-07-12 02:37:52.125 194 12662.40 42.55 55259.88 88888.00 2008-07-12 02:37:52.250 194 12662.40 42.50 55259.85 88888.00 2008-07-12 02:37:52.375 194 12662.42 42.55 55259.85 88888.00 2008-07-12 02:37:52.500 194 12662.45 42.58 55259.85 88888.00 2008-07-12 02:37:52.625 194 12662.40 42.52 55259.82 88888.00 2008-07-12 02:37:52.750 194 12662.40 42.55 55259.80 88888.00 2008-07-12 02:37:52.875 194 12662.42 42.52 55259.78 88888.00 2008-07-12 02:37:53.000 194 12662.42 42.52 55259.78 88888.00 2008-07-12 02:37:53.125 194 12662.42 42.55 55259.75 88888.00 2008-07-12 02:37:53.250 194 12662.40 42.52 55259.75 88888.00 2008-07-12 02:37:53.375 194 12662.40 42.50 55259.72 88888.00 2008-07-12 02:37:53.500 194 12662.40 42.42 55259.70 88888.00 2008-07-12 02:37:53.625 194 12662.48 42.50 55259.72 88888.00 2008-07-12 02:37:53.750 194 12662.52 42.55 55259.78 88888.00 2008-07-12 02:37:53.875 194 12662.52 42.58 55259.75 88888.00 2008-07-12 02:37:54.000 194 12662.48 42.52 55259.72 88888.00 2008-07-12 02:37:54.125 194 12662.42 42.48 55259.72 88888.00 2008-07-12 02:37:54.250 194 12662.48 42.55 55259.70 88888.00 2008-07-12 02:37:54.375 194 12662.50 42.52 55259.65 88888.00 2008-07-12 02:37:54.500 194 12662.40 42.48 55259.62 88888.00 2008-07-12 02:37:54.625 194 12662.40 42.50 55259.62 88888.00 2008-07-12 02:37:54.750 194 12662.45 42.55 55259.65 88888.00 2008-07-12 02:37:54.875 194 12662.45 42.50 55259.62 88888.00 2008-07-12 02:37:55.000 194 12662.40 42.48 55259.57 88888.00 2008-07-12 02:37:55.125 194 12662.42 42.50 55259.57 88888.00 2008-07-12 02:37:55.250 194 12662.45 42.48 55259.55 88888.00 2008-07-12 02:37:55.375 194 12662.45 42.48 55259.53 88888.00 2008-07-12 02:37:55.500 194 12662.45 42.48 55259.50 88888.00 2008-07-12 02:37:55.625 194 12662.38 42.45 55259.47 88888.00 2008-07-12 02:37:55.750 194 12662.42 42.48 55259.50 88888.00 2008-07-12 02:37:55.875 194 12662.50 42.48 55259.50 88888.00 2008-07-12 02:37:56.000 194 12662.50 42.48 55259.53 88888.00 2008-07-12 02:37:56.125 194 12662.42 42.40 55259.45 88888.00 2008-07-12 02:37:56.250 194 12662.40 42.38 55259.47 88888.00 2008-07-12 02:37:56.375 194 12662.48 42.42 55259.47 88888.00 2008-07-12 02:37:56.500 194 12662.55 42.52 55259.45 88888.00 2008-07-12 02:37:56.625 194 12662.52 42.50 55259.40 88888.00 2008-07-12 02:37:56.750 194 12662.58 42.50 55259.38 88888.00 2008-07-12 02:37:56.875 194 12662.55 42.42 55259.35 88888.00 2008-07-12 02:37:57.000 194 12662.52 42.45 55259.32 88888.00 2008-07-12 02:37:57.125 194 12662.52 42.48 55259.38 88888.00 2008-07-12 02:37:57.250 194 12662.52 42.42 55259.35 88888.00 2008-07-12 02:37:57.375 194 12662.55 42.42 55259.32 88888.00 2008-07-12 02:37:57.500 194 12662.50 42.45 55259.32 88888.00 2008-07-12 02:37:57.625 194 12662.50 42.45 55259.30 88888.00 2008-07-12 02:37:57.750 194 12662.50 42.42 55259.28 88888.00 2008-07-12 02:37:57.875 194 12662.52 42.42 55259.28 88888.00 2008-07-12 02:37:58.000 194 12662.52 42.42 55259.25 88888.00 2008-07-12 02:37:58.125 194 12662.55 42.45 55259.25 88888.00 2008-07-12 02:37:58.250 194 12662.55 42.48 55259.25 88888.00 2008-07-12 02:37:58.375 194 12662.60 42.48 55259.25 88888.00 2008-07-12 02:37:58.500 194 12662.58 42.50 55259.22 88888.00 2008-07-12 02:37:58.625 194 12662.52 42.42 55259.18 88888.00 2008-07-12 02:37:58.750 194 12662.62 42.42 55259.15 88888.00 2008-07-12 02:37:58.875 194 12662.65 42.42 55259.15 88888.00 2008-07-12 02:37:59.000 194 12662.60 42.48 55259.15 88888.00 2008-07-12 02:37:59.125 194 12662.55 42.45 55259.12 88888.00 2008-07-12 02:37:59.250 194 12662.60 42.45 55259.15 88888.00 2008-07-12 02:37:59.375 194 12662.70 42.50 55259.18 88888.00 2008-07-12 02:37:59.500 194 12662.62 42.45 55259.12 88888.00 2008-07-12 02:37:59.625 194 12662.60 42.45 55259.10 88888.00 2008-07-12 02:37:59.750 194 12662.65 42.45 55259.10 88888.00 2008-07-12 02:37:59.875 194 12662.67 42.45 55259.10 88888.00 2008-07-12 02:38:00.000 194 12662.70 42.42 55259.05 88888.00 2008-07-12 02:38:00.125 194 12662.70 42.45 55259.05 88888.00 2008-07-12 02:38:00.250 194 12662.70 42.42 55259.07 88888.00 2008-07-12 02:38:00.375 194 12662.70 42.40 55259.05 88888.00 2008-07-12 02:38:00.500 194 12662.73 42.40 55259.03 88888.00 2008-07-12 02:38:00.625 194 12662.73 42.40 55259.00 88888.00 2008-07-12 02:38:00.750 194 12662.70 42.42 55259.03 88888.00 2008-07-12 02:38:00.875 194 12662.67 42.48 55259.03 88888.00 2008-07-12 02:38:01.000 194 12662.65 42.45 55259.00 88888.00 2008-07-12 02:38:01.125 194 12662.73 42.45 55259.03 88888.00 2008-07-12 02:38:01.250 194 12662.67 42.40 55258.95 88888.00 2008-07-12 02:38:01.375 194 12662.70 42.42 55258.95 88888.00 2008-07-12 02:38:01.500 194 12662.65 42.38 55258.90 88888.00 2008-07-12 02:38:01.625 194 12662.60 42.33 55258.93 88888.00 2008-07-12 02:38:01.750 194 12662.67 42.40 55258.95 88888.00 2008-07-12 02:38:01.875 194 12662.75 42.45 55258.97 88888.00 2008-07-12 02:38:02.000 194 12662.70 42.42 55258.93 88888.00 2008-07-12 02:38:02.125 194 12662.62 42.35 55258.90 88888.00 2008-07-12 02:38:02.250 194 12662.65 42.40 55258.93 88888.00 2008-07-12 02:38:02.375 194 12662.73 42.45 55258.90 88888.00 2008-07-12 02:38:02.500 194 12662.73 42.45 55258.88 88888.00 2008-07-12 02:38:02.625 194 12662.67 42.42 55258.88 88888.00 2008-07-12 02:38:02.750 194 12662.65 42.35 55258.85 88888.00 2008-07-12 02:38:02.875 194 12662.67 42.33 55258.85 88888.00 2008-07-12 02:38:03.000 194 12662.70 42.35 55258.82 88888.00 2008-07-12 02:38:03.125 194 12662.73 42.42 55258.85 88888.00 2008-07-12 02:38:03.250 194 12662.73 42.38 55258.85 88888.00 2008-07-12 02:38:03.375 194 12662.77 42.38 55258.85 88888.00 2008-07-12 02:38:03.500 194 12662.83 42.42 55258.82 88888.00 2008-07-12 02:38:03.625 194 12662.83 42.45 55258.80 88888.00 2008-07-12 02:38:03.750 194 12662.83 42.45 55258.78 88888.00 2008-07-12 02:38:03.875 194 12662.77 42.42 55258.78 88888.00 2008-07-12 02:38:04.000 194 12662.73 42.38 55258.75 88888.00 2008-07-12 02:38:04.125 194 12662.80 42.42 55258.75 88888.00 2008-07-12 02:38:04.250 194 12662.77 42.35 55258.72 88888.00 2008-07-12 02:38:04.375 194 12662.88 42.38 55258.75 88888.00 2008-07-12 02:38:04.500 194 12662.92 42.40 55258.75 88888.00 2008-07-12 02:38:04.625 194 12662.88 42.38 55258.68 88888.00 2008-07-12 02:38:04.750 194 12662.85 42.33 55258.65 88888.00 2008-07-12 02:38:04.875 194 12662.88 42.35 55258.68 88888.00 2008-07-12 02:38:05.000 194 12662.88 42.33 55258.65 88888.00 2008-07-12 02:38:05.125 194 12662.88 42.30 55258.65 88888.00 2008-07-12 02:38:05.250 194 12662.88 42.40 55258.68 88888.00 2008-07-12 02:38:05.375 194 12662.85 42.42 55258.62 88888.00 2008-07-12 02:38:05.500 194 12662.83 42.38 55258.65 88888.00 2008-07-12 02:38:05.625 194 12662.80 42.35 55258.62 88888.00 2008-07-12 02:38:05.750 194 12662.80 42.35 55258.62 88888.00 2008-07-12 02:38:05.875 194 12662.80 42.33 55258.62 88888.00 2008-07-12 02:38:06.000 194 12662.85 42.33 55258.62 88888.00 2008-07-12 02:38:06.125 194 12662.92 42.35 55258.62 88888.00 2008-07-12 02:38:06.250 194 12662.85 42.38 55258.60 88888.00 2008-07-12 02:38:06.375 194 12662.77 42.35 55258.55 88888.00 2008-07-12 02:38:06.500 194 12662.77 42.30 55258.53 88888.00 2008-07-12 02:38:06.625 194 12662.90 42.33 55258.55 88888.00 2008-07-12 02:38:06.750 194 12662.95 42.38 55258.57 88888.00 2008-07-12 02:38:06.875 194 12662.92 42.38 55258.55 88888.00 2008-07-12 02:38:07.000 194 12662.85 42.33 55258.50 88888.00 2008-07-12 02:38:07.125 194 12662.77 42.27 55258.47 88888.00 2008-07-12 02:38:07.250 194 12662.77 42.33 55258.47 88888.00 2008-07-12 02:38:07.375 194 12662.80 42.33 55258.47 88888.00 2008-07-12 02:38:07.500 194 12662.85 42.38 55258.47 88888.00 2008-07-12 02:38:07.625 194 12662.92 42.33 55258.45 88888.00 2008-07-12 02:38:07.750 194 12662.85 42.30 55258.45 88888.00 2008-07-12 02:38:07.875 194 12662.73 42.30 55258.40 88888.00 2008-07-12 02:38:08.000 194 12662.77 42.33 55258.40 88888.00 2008-07-12 02:38:08.125 194 12662.85 42.33 55258.43 88888.00 2008-07-12 02:38:08.250 194 12662.90 42.33 55258.43 88888.00 2008-07-12 02:38:08.375 194 12662.95 42.33 55258.40 88888.00 2008-07-12 02:38:08.500 194 12663.00 42.38 55258.38 88888.00 2008-07-12 02:38:08.625 194 12663.00 42.40 55258.38 88888.00 2008-07-12 02:38:08.750 194 12662.90 42.35 55258.35 88888.00 2008-07-12 02:38:08.875 194 12662.85 42.33 55258.35 88888.00 2008-07-12 02:38:09.000 194 12662.83 42.33 55258.35 88888.00 2008-07-12 02:38:09.125 194 12662.80 42.40 55258.38 88888.00 2008-07-12 02:38:09.250 194 12662.70 42.40 55258.35 88888.00 2008-07-12 02:38:09.375 194 12662.70 42.35 55258.30 88888.00 2008-07-12 02:38:09.500 194 12662.77 42.38 55258.30 88888.00 2008-07-12 02:38:09.625 194 12662.83 42.38 55258.30 88888.00 2008-07-12 02:38:09.750 194 12662.80 42.33 55258.30 88888.00 2008-07-12 02:38:09.875 194 12662.80 42.33 55258.30 88888.00 2008-07-12 02:38:10.000 194 12662.83 42.30 55258.28 88888.00 2008-07-12 02:38:10.125 194 12662.83 42.35 55258.30 88888.00 2008-07-12 02:38:10.250 194 12662.83 42.35 55258.30 88888.00 2008-07-12 02:38:10.375 194 12662.83 42.38 55258.30 88888.00 2008-07-12 02:38:10.500 194 12662.85 42.38 55258.30 88888.00 2008-07-12 02:38:10.625 194 12662.88 42.38 55258.30 88888.00 2008-07-12 02:38:10.750 194 12662.80 42.33 55258.28 88888.00 2008-07-12 02:38:10.875 194 12662.83 42.27 55258.22 88888.00 2008-07-12 02:38:11.000 194 12662.85 42.33 55258.22 88888.00 2008-07-12 02:38:11.125 194 12662.83 42.33 55258.25 88888.00 2008-07-12 02:38:11.250 194 12662.80 42.33 55258.22 88888.00 2008-07-12 02:38:11.375 194 12662.90 42.35 55258.20 88888.00 2008-07-12 02:38:11.500 194 12662.90 42.42 55258.20 88888.00 2008-07-12 02:38:11.625 194 12662.90 42.42 55258.18 88888.00 2008-07-12 02:38:11.750 194 12662.90 42.40 55258.18 88888.00 2008-07-12 02:38:11.875 194 12662.88 42.33 55258.15 88888.00 2008-07-12 02:38:12.000 194 12662.80 42.35 55258.12 88888.00 2008-07-12 02:38:12.125 194 12662.75 42.38 55258.15 88888.00 2008-07-12 02:38:12.250 194 12662.83 42.40 55258.18 88888.00 2008-07-12 02:38:12.375 194 12662.90 42.42 55258.15 88888.00 2008-07-12 02:38:12.500 194 12662.85 42.38 55258.12 88888.00 2008-07-12 02:38:12.625 194 12662.77 42.38 55258.12 88888.00 2008-07-12 02:38:12.750 194 12662.77 42.38 55258.12 88888.00 2008-07-12 02:38:12.875 194 12662.75 42.42 55258.12 88888.00 2008-07-12 02:38:13.000 194 12662.80 42.45 55258.12 88888.00 2008-07-12 02:38:13.125 194 12662.80 42.45 55258.12 88888.00 2008-07-12 02:38:13.250 194 12662.80 42.48 55258.15 88888.00 2008-07-12 02:38:13.375 194 12662.83 42.45 55258.10 88888.00 2008-07-12 02:38:13.500 194 12662.83 42.42 55258.07 88888.00 2008-07-12 02:38:13.625 194 12662.80 42.40 55258.07 88888.00 2008-07-12 02:38:13.750 194 12662.80 42.42 55258.07 88888.00 2008-07-12 02:38:13.875 194 12662.77 42.42 55258.05 88888.00 2008-07-12 02:38:14.000 194 12662.75 42.38 55258.00 88888.00 2008-07-12 02:38:14.125 194 12662.77 42.40 55258.00 88888.00 2008-07-12 02:38:14.250 194 12662.88 42.45 55258.05 88888.00 2008-07-12 02:38:14.375 194 12662.85 42.45 55258.05 88888.00 2008-07-12 02:38:14.500 194 12662.75 42.38 55258.03 88888.00 2008-07-12 02:38:14.625 194 12662.70 42.38 55258.00 88888.00 2008-07-12 02:38:14.750 194 12662.77 42.45 55258.00 88888.00 2008-07-12 02:38:14.875 194 12662.83 42.45 55258.00 88888.00 2008-07-12 02:38:15.000 194 12662.83 42.42 55257.97 88888.00 2008-07-12 02:38:15.125 194 12662.73 42.42 55258.00 88888.00 2008-07-12 02:38:15.250 194 12662.70 42.40 55257.97 88888.00 2008-07-12 02:38:15.375 194 12662.77 42.40 55257.95 88888.00 2008-07-12 02:38:15.500 194 12662.88 42.48 55257.97 88888.00 2008-07-12 02:38:15.625 194 12662.90 42.50 55257.93 88888.00 2008-07-12 02:38:15.750 194 12662.85 42.48 55257.93 88888.00 2008-07-12 02:38:15.875 194 12662.85 42.45 55257.90 88888.00 2008-07-12 02:38:16.000 194 12662.83 42.45 55257.88 88888.00 2008-07-12 02:38:16.125 194 12662.75 42.48 55257.90 88888.00 2008-07-12 02:38:16.250 194 12662.77 42.48 55257.93 88888.00 2008-07-12 02:38:16.375 194 12662.80 42.45 55257.90 88888.00 2008-07-12 02:38:16.500 194 12662.80 42.45 55257.85 88888.00 2008-07-12 02:38:16.625 194 12662.83 42.50 55257.85 88888.00 2008-07-12 02:38:16.750 194 12662.85 42.55 55257.82 88888.00 2008-07-12 02:38:16.875 194 12662.83 42.50 55257.82 88888.00 2008-07-12 02:38:17.000 194 12662.85 42.50 55257.85 88888.00 2008-07-12 02:38:17.125 194 12662.92 42.52 55257.85 88888.00 2008-07-12 02:38:17.250 194 12662.92 42.52 55257.82 88888.00 2008-07-12 02:38:17.375 194 12662.90 42.58 55257.80 88888.00 2008-07-12 02:38:17.500 194 12662.77 42.55 55257.80 88888.00 2008-07-12 02:38:17.625 194 12662.77 42.58 55257.80 88888.00 2008-07-12 02:38:17.750 194 12662.77 42.55 55257.78 88888.00 2008-07-12 02:38:17.875 194 12662.80 42.55 55257.80 88888.00 2008-07-12 02:38:18.000 194 12662.85 42.55 55257.78 88888.00 2008-07-12 02:38:18.125 194 12662.85 42.52 55257.75 88888.00 2008-07-12 02:38:18.250 194 12662.77 42.55 55257.72 88888.00 2008-07-12 02:38:18.375 194 12662.85 42.58 55257.75 88888.00 2008-07-12 02:38:18.500 194 12662.88 42.60 55257.75 88888.00 2008-07-12 02:38:18.625 194 12662.80 42.58 55257.70 88888.00 2008-07-12 02:38:18.750 194 12662.75 42.55 55257.68 88888.00 2008-07-12 02:38:18.875 194 12662.77 42.48 55257.70 88888.00 2008-07-12 02:38:19.000 194 12662.80 42.50 55257.68 88888.00 2008-07-12 02:38:19.125 194 12662.80 42.60 55257.68 88888.00 2008-07-12 02:38:19.250 194 12662.77 42.65 55257.68 88888.00 2008-07-12 02:38:19.375 194 12662.85 42.65 55257.68 88888.00 2008-07-12 02:38:19.500 194 12662.90 42.62 55257.70 88888.00 2008-07-12 02:38:19.625 194 12662.85 42.60 55257.70 88888.00 2008-07-12 02:38:19.750 194 12662.80 42.58 55257.65 88888.00 2008-07-12 02:38:19.875 194 12662.77 42.52 55257.62 88888.00 2008-07-12 02:38:20.000 194 12662.75 42.52 55257.62 88888.00 2008-07-12 02:38:20.125 194 12662.77 42.55 55257.65 88888.00 2008-07-12 02:38:20.250 194 12662.80 42.58 55257.70 88888.00 2008-07-12 02:38:20.375 194 12662.83 42.60 55257.65 88888.00 2008-07-12 02:38:20.500 194 12662.85 42.67 55257.65 88888.00 2008-07-12 02:38:20.625 194 12662.77 42.65 55257.62 88888.00 2008-07-12 02:38:20.750 194 12662.73 42.65 55257.65 88888.00 2008-07-12 02:38:20.875 194 12662.75 42.73 55257.65 88888.00 2008-07-12 02:38:21.000 194 12662.85 42.75 55257.62 88888.00 2008-07-12 02:38:21.125 194 12662.77 42.70 55257.62 88888.00 2008-07-12 02:38:21.250 194 12662.67 42.65 55257.62 88888.00 2008-07-12 02:38:21.375 194 12662.73 42.73 55257.62 88888.00 2008-07-12 02:38:21.500 194 12662.75 42.77 55257.60 88888.00 2008-07-12 02:38:21.625 194 12662.75 42.73 55257.57 88888.00 2008-07-12 02:38:21.750 194 12662.65 42.70 55257.57 88888.00 2008-07-12 02:38:21.875 194 12662.75 42.75 55257.57 88888.00 2008-07-12 02:38:22.000 194 12662.77 42.73 55257.55 88888.00 2008-07-12 02:38:22.125 194 12662.67 42.73 55257.57 88888.00 2008-07-12 02:38:22.250 194 12662.62 42.75 55257.57 88888.00 2008-07-12 02:38:22.375 194 12662.67 42.80 55257.55 88888.00 2008-07-12 02:38:22.500 194 12662.73 42.83 55257.55 88888.00 2008-07-12 02:38:22.625 194 12662.67 42.80 55257.55 88888.00 2008-07-12 02:38:22.750 194 12662.58 42.77 55257.55 88888.00 2008-07-12 02:38:22.875 194 12662.52 42.77 55257.53 88888.00 2008-07-12 02:38:23.000 194 12662.50 42.83 55257.50 88888.00 2008-07-12 02:38:23.125 194 12662.52 42.88 55257.53 88888.00 2008-07-12 02:38:23.250 194 12662.50 42.83 55257.53 88888.00 2008-07-12 02:38:23.375 194 12662.58 42.88 55257.53 88888.00 2008-07-12 02:38:23.500 194 12662.62 42.95 55257.50 88888.00 2008-07-12 02:38:23.625 194 12662.70 42.95 55257.47 88888.00 2008-07-12 02:38:23.750 194 12662.65 42.88 55257.45 88888.00 2008-07-12 02:38:23.875 194 12662.62 42.90 55257.47 88888.00 2008-07-12 02:38:24.000 194 12662.60 42.92 55257.45 88888.00 2008-07-12 02:38:24.125 194 12662.52 42.88 55257.43 88888.00 2008-07-12 02:38:24.250 194 12662.48 42.90 55257.40 88888.00 2008-07-12 02:38:24.375 194 12662.52 42.90 55257.40 88888.00 2008-07-12 02:38:24.500 194 12662.52 42.92 55257.45 88888.00 2008-07-12 02:38:24.625 194 12662.48 42.90 55257.43 88888.00 2008-07-12 02:38:24.750 194 12662.52 42.95 55257.45 88888.00 2008-07-12 02:38:24.875 194 12662.58 43.00 55257.45 88888.00 2008-07-12 02:38:25.000 194 12662.55 43.00 55257.40 88888.00 2008-07-12 02:38:25.125 194 12662.60 43.02 55257.40 88888.00 2008-07-12 02:38:25.250 194 12662.60 43.02 55257.40 88888.00 2008-07-12 02:38:25.375 194 12662.60 43.02 55257.40 88888.00 2008-07-12 02:38:25.500 194 12662.55 43.00 55257.38 88888.00 2008-07-12 02:38:25.625 194 12662.48 43.00 55257.38 88888.00 2008-07-12 02:38:25.750 194 12662.50 43.00 55257.35 88888.00 2008-07-12 02:38:25.875 194 12662.48 42.98 55257.35 88888.00 2008-07-12 02:38:26.000 194 12662.45 42.95 55257.32 88888.00 2008-07-12 02:38:26.125 194 12662.45 42.98 55257.30 88888.00 2008-07-12 02:38:26.250 194 12662.52 43.08 55257.30 88888.00 2008-07-12 02:38:26.375 194 12662.52 43.12 55257.28 88888.00 2008-07-12 02:38:26.500 194 12662.50 43.12 55257.28 88888.00 2008-07-12 02:38:26.625 194 12662.50 43.05 55257.28 88888.00 2008-07-12 02:38:26.750 194 12662.52 43.05 55257.30 88888.00 2008-07-12 02:38:26.875 194 12662.52 43.10 55257.30 88888.00 2008-07-12 02:38:27.000 194 12662.55 43.15 55257.25 88888.00 2008-07-12 02:38:27.125 194 12662.60 43.17 55257.28 88888.00 2008-07-12 02:38:27.250 194 12662.60 43.20 55257.30 88888.00 2008-07-12 02:38:27.375 194 12662.58 43.17 55257.28 88888.00 2008-07-12 02:38:27.500 194 12662.55 43.15 55257.25 88888.00 2008-07-12 02:38:27.625 194 12662.48 43.10 55257.22 88888.00 2008-07-12 02:38:27.750 194 12662.42 43.12 55257.20 88888.00 2008-07-12 02:38:27.875 194 12662.50 43.20 55257.20 88888.00 2008-07-12 02:38:28.000 194 12662.60 43.25 55257.20 88888.00 2008-07-12 02:38:28.125 194 12662.52 43.20 55257.18 88888.00 2008-07-12 02:38:28.250 194 12662.48 43.23 55257.18 88888.00 2008-07-12 02:38:28.375 194 12662.52 43.23 55257.20 88888.00 2008-07-12 02:38:28.500 194 12662.48 43.23 55257.18 88888.00 2008-07-12 02:38:28.625 194 12662.45 43.25 55257.18 88888.00 2008-07-12 02:38:28.750 194 12662.50 43.30 55257.18 88888.00 2008-07-12 02:38:28.875 194 12662.50 43.30 55257.18 88888.00 2008-07-12 02:38:29.000 194 12662.48 43.27 55257.18 88888.00 2008-07-12 02:38:29.125 194 12662.42 43.33 55257.15 88888.00 2008-07-12 02:38:29.250 194 12662.40 43.27 55257.12 88888.00 2008-07-12 02:38:29.375 194 12662.45 43.30 55257.12 88888.00 2008-07-12 02:38:29.500 194 12662.45 43.33 55257.12 88888.00 2008-07-12 02:38:29.625 194 12662.40 43.38 55257.12 88888.00 2008-07-12 02:38:29.750 194 12662.45 43.42 55257.12 88888.00 2008-07-12 02:38:29.875 194 12662.48 43.35 55257.07 88888.00 2008-07-12 02:38:30.000 194 12662.50 43.33 55257.07 88888.00 2008-07-12 02:38:30.125 194 12662.45 43.40 55257.07 88888.00 2008-07-12 02:38:30.250 194 12662.40 43.33 55257.05 88888.00 2008-07-12 02:38:30.375 194 12662.35 43.33 55257.03 88888.00 2008-07-12 02:38:30.500 194 12662.30 43.40 55257.03 88888.00 2008-07-12 02:38:30.625 194 12662.35 43.38 55257.00 88888.00 2008-07-12 02:38:30.750 194 12662.42 43.45 55257.03 88888.00 2008-07-12 02:38:30.875 194 12662.40 43.45 55257.03 88888.00 2008-07-12 02:38:31.000 194 12662.40 43.42 55257.00 88888.00 2008-07-12 02:38:31.125 194 12662.45 43.42 55257.03 88888.00 2008-07-12 02:38:31.250 194 12662.42 43.45 55257.05 88888.00 2008-07-12 02:38:31.375 194 12662.45 43.50 55257.03 88888.00 2008-07-12 02:38:31.500 194 12662.42 43.52 55257.00 88888.00 2008-07-12 02:38:31.625 194 12662.42 43.50 55257.00 88888.00 2008-07-12 02:38:31.750 194 12662.48 43.52 55257.00 88888.00 2008-07-12 02:38:31.875 194 12662.52 43.55 55257.00 88888.00 2008-07-12 02:38:32.000 194 12662.48 43.50 55256.95 88888.00 2008-07-12 02:38:32.125 194 12662.45 43.50 55256.97 88888.00 2008-07-12 02:38:32.250 194 12662.50 43.50 55256.95 88888.00 2008-07-12 02:38:32.375 194 12662.50 43.58 55256.97 88888.00 2008-07-12 02:38:32.500 194 12662.45 43.55 55256.90 88888.00 2008-07-12 02:38:32.625 194 12662.45 43.55 55256.93 88888.00 2008-07-12 02:38:32.750 194 12662.48 43.60 55256.93 88888.00 2008-07-12 02:38:32.875 194 12662.52 43.67 55256.90 88888.00 2008-07-12 02:38:33.000 194 12662.58 43.65 55256.88 88888.00 2008-07-12 02:38:33.125 194 12662.50 43.60 55256.88 88888.00 2008-07-12 02:38:33.250 194 12662.40 43.60 55256.85 88888.00 2008-07-12 02:38:33.375 194 12662.42 43.60 55256.82 88888.00 2008-07-12 02:38:33.500 194 12662.48 43.62 55256.80 88888.00 2008-07-12 02:38:33.625 194 12662.58 43.65 55256.80 88888.00 2008-07-12 02:38:33.750 194 12662.60 43.70 55256.85 88888.00 2008-07-12 02:38:33.875 194 12662.60 43.70 55256.85 88888.00 2008-07-12 02:38:34.000 194 12662.60 43.70 55256.85 88888.00 2008-07-12 02:38:34.125 194 12662.52 43.67 55256.82 88888.00 2008-07-12 02:38:34.250 194 12662.52 43.73 55256.80 88888.00 2008-07-12 02:38:34.375 194 12662.62 43.73 55256.80 88888.00 2008-07-12 02:38:34.500 194 12662.55 43.75 55256.85 88888.00 2008-07-12 02:38:34.625 194 12662.52 43.80 55256.82 88888.00 2008-07-12 02:38:34.750 194 12662.55 43.77 55256.82 88888.00 2008-07-12 02:38:34.875 194 12662.55 43.75 55256.82 88888.00 2008-07-12 02:38:35.000 194 12662.45 43.77 55256.80 88888.00 2008-07-12 02:38:35.125 194 12662.40 43.80 55256.78 88888.00 2008-07-12 02:38:35.250 194 12662.40 43.77 55256.78 88888.00 2008-07-12 02:38:35.375 194 12662.50 43.88 55256.80 88888.00 2008-07-12 02:38:35.500 194 12662.48 43.88 55256.78 88888.00 2008-07-12 02:38:35.625 194 12662.45 43.90 55256.75 88888.00 2008-07-12 02:38:35.750 194 12662.52 43.95 55256.78 88888.00 2008-07-12 02:38:35.875 194 12662.62 43.98 55256.78 88888.00 2008-07-12 02:38:36.000 194 12662.60 44.00 55256.78 88888.00 2008-07-12 02:38:36.125 194 12662.50 43.98 55256.75 88888.00 2008-07-12 02:38:36.250 194 12662.48 43.98 55256.78 88888.00 2008-07-12 02:38:36.375 194 12662.55 43.98 55256.75 88888.00 2008-07-12 02:38:36.500 194 12662.52 43.95 55256.70 88888.00 2008-07-12 02:38:36.625 194 12662.52 43.88 55256.65 88888.00 2008-07-12 02:38:36.750 194 12662.58 43.88 55256.68 88888.00 2008-07-12 02:38:36.875 194 12662.62 43.92 55256.72 88888.00 2008-07-12 02:38:37.000 194 12662.65 43.95 55256.68 88888.00 2008-07-12 02:38:37.125 194 12662.62 44.00 55256.68 88888.00 2008-07-12 02:38:37.250 194 12662.65 44.02 55256.68 88888.00 2008-07-12 02:38:37.375 194 12662.65 44.02 55256.62 88888.00 2008-07-12 02:38:37.500 194 12662.62 43.98 55256.62 88888.00 2008-07-12 02:38:37.625 194 12662.62 44.05 55256.62 88888.00 2008-07-12 02:38:37.750 194 12662.60 44.08 55256.62 88888.00 2008-07-12 02:38:37.875 194 12662.55 44.10 55256.57 88888.00 2008-07-12 02:38:38.000 194 12662.60 44.10 55256.57 88888.00 2008-07-12 02:38:38.125 194 12662.58 44.10 55256.60 88888.00 2008-07-12 02:38:38.250 194 12662.55 44.10 55256.55 88888.00 2008-07-12 02:38:38.375 194 12662.58 44.12 55256.53 88888.00 2008-07-12 02:38:38.500 194 12662.58 44.17 55256.50 88888.00 2008-07-12 02:38:38.625 194 12662.58 44.15 55256.50 88888.00 2008-07-12 02:38:38.750 194 12662.65 44.25 55256.55 88888.00 2008-07-12 02:38:38.875 194 12662.70 44.25 55256.57 88888.00 2008-07-12 02:38:39.000 194 12662.73 44.17 55256.55 88888.00 2008-07-12 02:38:39.125 194 12662.73 44.17 55256.55 88888.00 2008-07-12 02:38:39.250 194 12662.73 44.23 55256.57 88888.00 2008-07-12 02:38:39.375 194 12662.70 44.25 55256.55 88888.00 2008-07-12 02:38:39.500 194 12662.65 44.27 55256.55 88888.00 2008-07-12 02:38:39.625 194 12662.65 44.30 55256.50 88888.00 2008-07-12 02:38:39.750 194 12662.73 44.35 55256.50 88888.00 2008-07-12 02:38:39.875 194 12662.73 44.38 55256.50 88888.00 2008-07-12 02:38:40.000 194 12662.73 44.35 55256.47 88888.00 2008-07-12 02:38:40.125 194 12662.60 44.30 55256.45 88888.00 2008-07-12 02:38:40.250 194 12662.58 44.35 55256.50 88888.00 2008-07-12 02:38:40.375 194 12662.62 44.40 55256.50 88888.00 2008-07-12 02:38:40.500 194 12662.67 44.38 55256.50 88888.00 2008-07-12 02:38:40.625 194 12662.67 44.40 55256.47 88888.00 2008-07-12 02:38:40.750 194 12662.65 44.42 55256.43 88888.00 2008-07-12 02:38:40.875 194 12662.65 44.45 55256.43 88888.00 2008-07-12 02:38:41.000 194 12662.67 44.42 55256.40 88888.00 2008-07-12 02:38:41.125 194 12662.62 44.40 55256.40 88888.00 2008-07-12 02:38:41.250 194 12662.62 44.45 55256.40 88888.00 2008-07-12 02:38:41.375 194 12662.67 44.55 55256.40 88888.00 2008-07-12 02:38:41.500 194 12662.65 44.48 55256.32 88888.00 2008-07-12 02:38:41.625 194 12662.65 44.52 55256.35 88888.00 2008-07-12 02:38:41.750 194 12662.70 44.55 55256.35 88888.00 2008-07-12 02:38:41.875 194 12662.75 44.58 55256.32 88888.00 2008-07-12 02:38:42.000 194 12662.75 44.55 55256.35 88888.00 2008-07-12 02:38:42.125 194 12662.73 44.58 55256.40 88888.00 2008-07-12 02:38:42.250 194 12662.67 44.60 55256.32 88888.00 2008-07-12 02:38:42.375 194 12662.73 44.60 55256.32 88888.00 2008-07-12 02:38:42.500 194 12662.73 44.62 55256.32 88888.00 2008-07-12 02:38:42.625 194 12662.67 44.58 55256.28 88888.00 2008-07-12 02:38:42.750 194 12662.67 44.60 55256.30 88888.00 2008-07-12 02:38:42.875 194 12662.75 44.70 55256.28 88888.00 2008-07-12 02:38:43.000 194 12662.75 44.67 55256.28 88888.00 2008-07-12 02:38:43.125 194 12662.70 44.62 55256.25 88888.00 2008-07-12 02:38:43.250 194 12662.73 44.70 55256.25 88888.00 2008-07-12 02:38:43.375 194 12662.75 44.77 55256.28 88888.00 2008-07-12 02:38:43.500 194 12662.75 44.80 55256.25 88888.00 2008-07-12 02:38:43.625 194 12662.77 44.80 55256.22 88888.00 2008-07-12 02:38:43.750 194 12662.80 44.83 55256.22 88888.00 2008-07-12 02:38:43.875 194 12662.83 44.80 55256.20 88888.00 2008-07-12 02:38:44.000 194 12662.80 44.73 55256.18 88888.00 2008-07-12 02:38:44.125 194 12662.80 44.77 55256.22 88888.00 2008-07-12 02:38:44.250 194 12662.80 44.90 55256.22 88888.00 2008-07-12 02:38:44.375 194 12662.83 44.88 55256.18 88888.00 2008-07-12 02:38:44.500 194 12662.80 44.88 55256.18 88888.00 2008-07-12 02:38:44.625 194 12662.80 44.88 55256.15 88888.00 2008-07-12 02:38:44.750 194 12662.90 44.92 55256.15 88888.00 2008-07-12 02:38:44.875 194 12662.92 45.00 55256.15 88888.00 2008-07-12 02:38:45.000 194 12662.85 44.98 55256.12 88888.00 2008-07-12 02:38:45.125 194 12662.77 44.92 55256.10 88888.00 2008-07-12 02:38:45.250 194 12662.77 44.92 55256.15 88888.00 2008-07-12 02:38:45.375 194 12662.85 44.95 55256.12 88888.00 2008-07-12 02:38:45.500 194 12662.92 44.98 55256.12 88888.00 2008-07-12 02:38:45.625 194 12663.02 45.05 55256.10 88888.00 2008-07-12 02:38:45.750 194 12663.00 45.05 55256.10 88888.00 2008-07-12 02:38:45.875 194 12662.90 45.02 55256.10 88888.00 2008-07-12 02:38:46.000 194 12662.92 45.08 55256.07 88888.00 2008-07-12 02:38:46.125 194 12662.98 45.10 55256.07 88888.00 2008-07-12 02:38:46.250 194 12663.00 45.08 55256.05 88888.00 2008-07-12 02:38:46.375 194 12663.05 45.15 55256.03 88888.00 2008-07-12 02:38:46.500 194 12663.08 45.20 55256.05 88888.00 2008-07-12 02:38:46.625 194 12663.10 45.23 55256.03 88888.00 2008-07-12 02:38:46.750 194 12663.02 45.20 55256.03 88888.00 2008-07-12 02:38:46.875 194 12663.02 45.17 55256.03 88888.00 2008-07-12 02:38:47.000 194 12663.00 45.20 55256.03 88888.00 2008-07-12 02:38:47.125 194 12663.02 45.23 55256.03 88888.00 2008-07-12 02:38:47.250 194 12663.05 45.27 55256.00 88888.00 2008-07-12 02:38:47.375 194 12663.17 45.33 55256.00 88888.00 2008-07-12 02:38:47.500 194 12663.20 45.27 55256.00 88888.00 2008-07-12 02:38:47.625 194 12663.15 45.25 55256.00 88888.00 2008-07-12 02:38:47.750 194 12663.10 45.25 55255.97 88888.00 2008-07-12 02:38:47.875 194 12663.15 45.25 55256.00 88888.00 2008-07-12 02:38:48.000 194 12663.12 45.25 55255.95 88888.00 2008-07-12 02:38:48.125 194 12663.17 45.30 55255.95 88888.00 2008-07-12 02:38:48.250 194 12663.17 45.27 55255.95 88888.00 2008-07-12 02:38:48.375 194 12663.10 45.23 55255.90 88888.00 2008-07-12 02:38:48.500 194 12663.10 45.27 55255.93 88888.00 2008-07-12 02:38:48.625 194 12663.12 45.30 55255.95 88888.00 2008-07-12 02:38:48.750 194 12663.15 45.33 55255.90 88888.00 2008-07-12 02:38:48.875 194 12663.17 45.30 55255.88 88888.00 2008-07-12 02:38:49.000 194 12663.23 45.33 55255.85 88888.00 2008-07-12 02:38:49.125 194 12663.23 45.35 55255.88 88888.00 2008-07-12 02:38:49.250 194 12663.23 45.38 55255.90 88888.00 2008-07-12 02:38:49.375 194 12663.25 45.38 55255.88 88888.00 2008-07-12 02:38:49.500 194 12663.33 45.45 55255.85 88888.00 2008-07-12 02:38:49.625 194 12663.33 45.48 55255.88 88888.00 2008-07-12 02:38:49.750 194 12663.27 45.50 55255.85 88888.00 2008-07-12 02:38:49.875 194 12663.25 45.48 55255.88 88888.00 2008-07-12 02:38:50.000 194 12663.33 45.48 55255.82 88888.00 2008-07-12 02:38:50.125 194 12663.33 45.48 55255.85 88888.00 2008-07-12 02:38:50.250 194 12663.27 45.50 55255.82 88888.00 2008-07-12 02:38:50.375 194 12663.27 45.48 55255.80 88888.00 2008-07-12 02:38:50.500 194 12663.27 45.52 55255.80 88888.00 2008-07-12 02:38:50.625 194 12663.27 45.50 55255.80 88888.00 2008-07-12 02:38:50.750 194 12663.27 45.52 55255.78 88888.00 2008-07-12 02:38:50.875 194 12663.25 45.58 55255.80 88888.00 2008-07-12 02:38:51.000 194 12663.25 45.58 55255.78 88888.00 2008-07-12 02:38:51.125 194 12663.25 45.58 55255.78 88888.00 2008-07-12 02:38:51.250 194 12663.25 45.62 55255.80 88888.00 2008-07-12 02:38:51.375 194 12663.30 45.58 55255.80 88888.00 2008-07-12 02:38:51.500 194 12663.25 45.58 55255.78 88888.00 2008-07-12 02:38:51.625 194 12663.25 45.58 55255.75 88888.00 2008-07-12 02:38:51.750 194 12663.25 45.65 55255.75 88888.00 2008-07-12 02:38:51.875 194 12663.27 45.67 55255.72 88888.00 2008-07-12 02:38:52.000 194 12663.25 45.65 55255.72 88888.00 2008-07-12 02:38:52.125 194 12663.27 45.65 55255.72 88888.00 2008-07-12 02:38:52.250 194 12663.30 45.65 55255.75 88888.00 2008-07-12 02:38:52.375 194 12663.30 45.65 55255.75 88888.00 2008-07-12 02:38:52.500 194 12663.30 45.65 55255.75 88888.00 2008-07-12 02:38:52.625 194 12663.27 45.60 55255.72 88888.00 2008-07-12 02:38:52.750 194 12663.27 45.70 55255.72 88888.00 2008-07-12 02:38:52.875 194 12663.33 45.75 55255.72 88888.00 2008-07-12 02:38:53.000 194 12663.33 45.73 55255.70 88888.00 2008-07-12 02:38:53.125 194 12663.35 45.70 55255.70 88888.00 2008-07-12 02:38:53.250 194 12663.30 45.67 55255.68 88888.00 2008-07-12 02:38:53.375 194 12663.30 45.67 55255.65 88888.00 2008-07-12 02:38:53.500 194 12663.38 45.75 55255.68 88888.00 2008-07-12 02:38:53.625 194 12663.42 45.83 55255.68 88888.00 2008-07-12 02:38:53.750 194 12663.40 45.80 55255.68 88888.00 2008-07-12 02:38:53.875 194 12663.38 45.80 55255.62 88888.00 2008-07-12 02:38:54.000 194 12663.38 45.75 55255.60 88888.00 2008-07-12 02:38:54.125 194 12663.45 45.75 55255.62 88888.00 2008-07-12 02:38:54.250 194 12663.48 45.75 55255.60 88888.00 2008-07-12 02:38:54.375 194 12663.38 45.77 55255.62 88888.00 2008-07-12 02:38:54.500 194 12663.40 45.73 55255.60 88888.00 2008-07-12 02:38:54.625 194 12663.40 45.70 55255.60 88888.00 2008-07-12 02:38:54.750 194 12663.38 45.75 55255.60 88888.00 2008-07-12 02:38:54.875 194 12663.40 45.83 55255.57 88888.00 2008-07-12 02:38:55.000 194 12663.48 45.85 55255.57 88888.00 2008-07-12 02:38:55.125 194 12663.55 45.92 55255.60 88888.00 2008-07-12 02:38:55.250 194 12663.50 45.88 55255.60 88888.00 2008-07-12 02:38:55.375 194 12663.55 45.90 55255.57 88888.00 2008-07-12 02:38:55.500 194 12663.58 45.85 55255.55 88888.00 2008-07-12 02:38:55.625 194 12663.55 45.83 55255.53 88888.00 2008-07-12 02:38:55.750 194 12663.50 45.85 55255.53 88888.00 2008-07-12 02:38:55.875 194 12663.48 45.85 55255.50 88888.00 2008-07-12 02:38:56.000 194 12663.45 45.80 55255.50 88888.00 2008-07-12 02:38:56.125 194 12663.50 45.85 55255.53 88888.00 2008-07-12 02:38:56.250 194 12663.50 45.83 55255.53 88888.00 2008-07-12 02:38:56.375 194 12663.50 45.83 55255.53 88888.00 2008-07-12 02:38:56.500 194 12663.60 45.85 55255.47 88888.00 2008-07-12 02:38:56.625 194 12663.62 45.88 55255.50 88888.00 2008-07-12 02:38:56.750 194 12663.58 45.85 55255.50 88888.00 2008-07-12 02:38:56.875 194 12663.60 45.90 55255.50 88888.00 2008-07-12 02:38:57.000 194 12663.62 45.88 55255.47 88888.00 2008-07-12 02:38:57.125 194 12663.65 45.92 55255.47 88888.00 2008-07-12 02:38:57.250 194 12663.67 45.92 55255.47 88888.00 2008-07-12 02:38:57.375 194 12663.70 45.90 55255.45 88888.00 2008-07-12 02:38:57.500 194 12663.75 45.95 55255.47 88888.00 2008-07-12 02:38:57.625 194 12663.77 46.00 55255.47 88888.00 2008-07-12 02:38:57.750 194 12663.70 45.95 55255.43 88888.00 2008-07-12 02:38:57.875 194 12663.58 45.85 55255.38 88888.00 2008-07-12 02:38:58.000 194 12663.65 45.90 55255.38 88888.00 2008-07-12 02:38:58.125 194 12663.70 45.98 55255.43 88888.00 2008-07-12 02:38:58.250 194 12663.60 45.88 55255.38 88888.00 2008-07-12 02:38:58.375 194 12663.62 45.92 55255.38 88888.00 2008-07-12 02:38:58.500 194 12663.62 45.98 55255.38 88888.00 2008-07-12 02:38:58.625 194 12663.65 45.95 55255.35 88888.00 2008-07-12 02:38:58.750 194 12663.67 46.00 55255.38 88888.00 2008-07-12 02:38:58.875 194 12663.67 46.00 55255.38 88888.00 2008-07-12 02:38:59.000 194 12663.70 46.00 55255.32 88888.00 2008-07-12 02:38:59.125 194 12663.73 46.00 55255.32 88888.00 2008-07-12 02:38:59.250 194 12663.75 46.02 55255.32 88888.00 2008-07-12 02:38:59.375 194 12663.80 46.08 55255.32 88888.00 2008-07-12 02:38:59.500 194 12663.77 46.05 55255.28 88888.00 2008-07-12 02:38:59.625 194 12663.73 46.00 55255.25 88888.00 2008-07-12 02:38:59.750 194 12663.77 46.00 55255.28 88888.00 2008-07-12 02:38:59.875 194 12663.80 46.00 55255.30 88888.00 2008-07-12 02:39:00.000 194 12663.77 45.95 55255.28 88888.00 2008-07-12 02:39:00.125 194 12663.77 45.92 55255.28 88888.00 2008-07-12 02:39:00.250 194 12663.73 45.92 55255.25 88888.00 2008-07-12 02:39:00.375 194 12663.73 46.00 55255.30 88888.00 2008-07-12 02:39:00.500 194 12663.83 46.00 55255.30 88888.00 2008-07-12 02:39:00.625 194 12663.83 46.00 55255.28 88888.00 2008-07-12 02:39:00.750 194 12663.85 46.05 55255.25 88888.00 2008-07-12 02:39:00.875 194 12663.75 46.08 55255.25 88888.00 2008-07-12 02:39:01.000 194 12663.73 46.02 55255.22 88888.00 2008-07-12 02:39:01.125 194 12663.83 46.00 55255.30 88888.00 2008-07-12 02:39:01.250 194 12663.85 46.00 55255.30 88888.00 2008-07-12 02:39:01.375 194 12663.77 46.00 55255.25 88888.00 2008-07-12 02:39:01.500 194 12663.75 46.02 55255.22 88888.00 2008-07-12 02:39:01.625 194 12663.80 46.10 55255.22 88888.00 2008-07-12 02:39:01.750 194 12663.85 46.15 55255.28 88888.00 2008-07-12 02:39:01.875 194 12663.90 46.12 55255.28 88888.00 2008-07-12 02:39:02.000 194 12663.90 46.12 55255.25 88888.00 2008-07-12 02:39:02.125 194 12663.85 46.10 55255.25 88888.00 2008-07-12 02:39:02.250 194 12663.80 46.10 55255.25 88888.00 2008-07-12 02:39:02.375 194 12663.85 46.12 55255.25 88888.00 2008-07-12 02:39:02.500 194 12663.75 46.10 55255.22 88888.00 2008-07-12 02:39:02.625 194 12663.70 46.08 55255.18 88888.00 2008-07-12 02:39:02.750 194 12663.70 46.05 55255.18 88888.00 2008-07-12 02:39:02.875 194 12663.75 46.05 55255.18 88888.00 2008-07-12 02:39:03.000 194 12663.85 46.10 55255.20 88888.00 2008-07-12 02:39:03.125 194 12663.88 46.08 55255.20 88888.00 2008-07-12 02:39:03.250 194 12663.80 46.08 55255.22 88888.00 2008-07-12 02:39:03.375 194 12663.80 46.08 55255.22 88888.00 2008-07-12 02:39:03.500 194 12663.83 46.08 55255.20 88888.00 2008-07-12 02:39:03.625 194 12663.80 46.10 55255.15 88888.00 2008-07-12 02:39:03.750 194 12663.83 46.08 55255.12 88888.00 2008-07-12 02:39:03.875 194 12663.85 46.08 55255.12 88888.00 2008-07-12 02:39:04.000 194 12663.90 46.10 55255.15 88888.00 2008-07-12 02:39:04.125 194 12663.92 46.12 55255.12 88888.00 2008-07-12 02:39:04.250 194 12663.85 46.15 55255.10 88888.00 2008-07-12 02:39:04.375 194 12663.90 46.17 55255.12 88888.00 2008-07-12 02:39:04.500 194 12663.92 46.17 55255.12 88888.00 2008-07-12 02:39:04.625 194 12663.92 46.17 55255.10 88888.00 2008-07-12 02:39:04.750 194 12663.88 46.15 55255.10 88888.00 2008-07-12 02:39:04.875 194 12663.85 46.15 55255.10 88888.00 2008-07-12 02:39:05.000 194 12663.90 46.20 55255.07 88888.00 2008-07-12 02:39:05.125 194 12663.90 46.23 55255.12 88888.00 2008-07-12 02:39:05.250 194 12663.90 46.17 55255.12 88888.00 2008-07-12 02:39:05.375 194 12663.85 46.17 55255.10 88888.00 2008-07-12 02:39:05.500 194 12663.80 46.15 55255.07 88888.00 2008-07-12 02:39:05.625 194 12663.88 46.17 55255.07 88888.00 2008-07-12 02:39:05.750 194 12663.95 46.20 55255.05 88888.00 2008-07-12 02:39:05.875 194 12663.95 46.15 55255.07 88888.00 2008-07-12 02:39:06.000 194 12663.90 46.15 55255.05 88888.00 2008-07-12 02:39:06.125 194 12663.88 46.15 55255.05 88888.00 2008-07-12 02:39:06.250 194 12663.90 46.17 55255.05 88888.00 2008-07-12 02:39:06.375 194 12663.90 46.15 55255.03 88888.00 2008-07-12 02:39:06.500 194 12663.85 46.15 55255.03 88888.00 2008-07-12 02:39:06.625 194 12663.92 46.17 55255.03 88888.00 2008-07-12 02:39:06.750 194 12664.02 46.23 55255.03 88888.00 2008-07-12 02:39:06.875 194 12664.08 46.23 55255.03 88888.00 2008-07-12 02:39:07.000 194 12664.05 46.20 55255.00 88888.00 2008-07-12 02:39:07.125 194 12663.98 46.23 55255.03 88888.00 2008-07-12 02:39:07.250 194 12663.88 46.23 55255.03 88888.00 2008-07-12 02:39:07.375 194 12663.90 46.23 55255.03 88888.00 2008-07-12 02:39:07.500 194 12663.90 46.20 55255.00 88888.00 2008-07-12 02:39:07.625 194 12663.95 46.23 55255.00 88888.00 2008-07-12 02:39:07.750 194 12663.95 46.20 55255.00 88888.00 2008-07-12 02:39:07.875 194 12663.90 46.20 55254.97 88888.00 2008-07-12 02:39:08.000 194 12663.98 46.17 55255.00 88888.00 2008-07-12 02:39:08.125 194 12664.05 46.27 55255.00 88888.00 2008-07-12 02:39:08.250 194 12664.08 46.27 55254.97 88888.00 2008-07-12 02:39:08.375 194 12664.08 46.30 55254.97 88888.00 2008-07-12 02:39:08.500 194 12664.10 46.38 55254.97 88888.00 2008-07-12 02:39:08.625 194 12664.10 46.30 55254.95 88888.00 2008-07-12 02:39:08.750 194 12664.12 46.30 55254.95 88888.00 2008-07-12 02:39:08.875 194 12664.10 46.30 55254.97 88888.00 2008-07-12 02:39:09.000 194 12664.05 46.25 55254.95 88888.00 2008-07-12 02:39:09.125 194 12664.02 46.25 55254.95 88888.00 2008-07-12 02:39:09.250 194 12664.10 46.27 55254.95 88888.00 2008-07-12 02:39:09.375 194 12664.15 46.35 55254.93 88888.00 2008-07-12 02:39:09.500 194 12664.12 46.33 55254.95 88888.00 2008-07-12 02:39:09.625 194 12664.08 46.33 55254.93 88888.00 2008-07-12 02:39:09.750 194 12664.12 46.33 55254.93 88888.00 2008-07-12 02:39:09.875 194 12664.17 46.27 55254.90 88888.00 2008-07-12 02:39:10.000 194 12664.20 46.27 55254.88 88888.00 2008-07-12 02:39:10.125 194 12664.17 46.33 55254.90 88888.00 2008-07-12 02:39:10.250 194 12664.10 46.27 55254.90 88888.00 2008-07-12 02:39:10.375 194 12664.08 46.25 55254.90 88888.00 2008-07-12 02:39:10.500 194 12664.10 46.23 55254.90 88888.00 2008-07-12 02:39:10.625 194 12664.20 46.27 55254.93 88888.00 2008-07-12 02:39:10.750 194 12664.20 46.27 55254.90 88888.00 2008-07-12 02:39:10.875 194 12664.20 46.27 55254.90 88888.00 2008-07-12 02:39:11.000 194 12664.20 46.30 55254.90 88888.00 2008-07-12 02:39:11.125 194 12664.30 46.33 55254.93 88888.00 2008-07-12 02:39:11.250 194 12664.25 46.30 55254.88 88888.00 2008-07-12 02:39:11.375 194 12664.20 46.30 55254.88 88888.00 2008-07-12 02:39:11.500 194 12664.12 46.27 55254.88 88888.00 2008-07-12 02:39:11.625 194 12664.17 46.30 55254.88 88888.00 2008-07-12 02:39:11.750 194 12664.30 46.33 55254.88 88888.00 2008-07-12 02:39:11.875 194 12664.35 46.33 55254.88 88888.00 2008-07-12 02:39:12.000 194 12664.33 46.30 55254.85 88888.00 2008-07-12 02:39:12.125 194 12664.25 46.27 55254.85 88888.00 2008-07-12 02:39:12.250 194 12664.27 46.40 55254.88 88888.00 2008-07-12 02:39:12.375 194 12664.35 46.38 55254.82 88888.00 2008-07-12 02:39:12.500 194 12664.30 46.27 55254.78 88888.00 2008-07-12 02:39:12.625 194 12664.25 46.27 55254.78 88888.00 2008-07-12 02:39:12.750 194 12664.30 46.35 55254.80 88888.00 2008-07-12 02:39:12.875 194 12664.40 46.38 55254.82 88888.00 2008-07-12 02:39:13.000 194 12664.38 46.35 55254.80 88888.00 2008-07-12 02:39:13.125 194 12664.38 46.38 55254.82 88888.00 2008-07-12 02:39:13.250 194 12664.25 46.30 55254.82 88888.00 2008-07-12 02:39:13.375 194 12664.27 46.30 55254.78 88888.00 2008-07-12 02:39:13.500 194 12664.25 46.33 55254.75 88888.00 2008-07-12 02:39:13.625 194 12664.25 46.35 55254.72 88888.00 2008-07-12 02:39:13.750 194 12664.30 46.35 55254.72 88888.00 2008-07-12 02:39:13.875 194 12664.30 46.35 55254.72 88888.00 2008-07-12 02:39:14.000 194 12664.30 46.38 55254.72 88888.00 2008-07-12 02:39:14.125 194 12664.33 46.38 55254.72 88888.00 2008-07-12 02:39:14.250 194 12664.33 46.33 55254.72 88888.00 2008-07-12 02:39:14.375 194 12664.33 46.35 55254.72 88888.00 2008-07-12 02:39:14.500 194 12664.30 46.40 55254.75 88888.00 2008-07-12 02:39:14.625 194 12664.27 46.38 55254.75 88888.00 2008-07-12 02:39:14.750 194 12664.35 46.38 55254.72 88888.00 2008-07-12 02:39:14.875 194 12664.35 46.40 55254.70 88888.00 2008-07-12 02:39:15.000 194 12664.40 46.38 55254.70 88888.00 2008-07-12 02:39:15.125 194 12664.40 46.33 55254.70 88888.00 2008-07-12 02:39:15.250 194 12664.27 46.33 55254.70 88888.00 2008-07-12 02:39:15.375 194 12664.35 46.38 55254.70 88888.00 2008-07-12 02:39:15.500 194 12664.45 46.40 55254.72 88888.00 2008-07-12 02:39:15.625 194 12664.50 46.40 55254.70 88888.00 2008-07-12 02:39:15.750 194 12664.42 46.40 55254.68 88888.00 2008-07-12 02:39:15.875 194 12664.40 46.40 55254.68 88888.00 2008-07-12 02:39:16.000 194 12664.42 46.38 55254.65 88888.00 2008-07-12 02:39:16.125 194 12664.40 46.38 55254.65 88888.00 2008-07-12 02:39:16.250 194 12664.40 46.38 55254.65 88888.00 2008-07-12 02:39:16.375 194 12664.52 46.48 55254.68 88888.00 2008-07-12 02:39:16.500 194 12664.52 46.48 55254.68 88888.00 2008-07-12 02:39:16.625 194 12664.52 46.45 55254.68 88888.00 2008-07-12 02:39:16.750 194 12664.48 46.45 55254.70 88888.00 2008-07-12 02:39:16.875 194 12664.42 46.45 55254.68 88888.00 2008-07-12 02:39:17.000 194 12664.38 46.40 55254.65 88888.00 2008-07-12 02:39:17.125 194 12664.45 46.42 55254.62 88888.00 2008-07-12 02:39:17.250 194 12664.48 46.45 55254.68 88888.00 2008-07-12 02:39:17.375 194 12664.55 46.45 55254.68 88888.00 2008-07-12 02:39:17.500 194 12664.55 46.48 55254.70 88888.00 2008-07-12 02:39:17.625 194 12664.50 46.45 55254.65 88888.00 2008-07-12 02:39:17.750 194 12664.52 46.45 55254.65 88888.00 2008-07-12 02:39:17.875 194 12664.55 46.45 55254.65 88888.00 2008-07-12 02:39:18.000 194 12664.48 46.42 55254.60 88888.00 2008-07-12 02:39:18.125 194 12664.45 46.42 55254.60 88888.00 2008-07-12 02:39:18.250 194 12664.42 46.48 55254.68 88888.00 2008-07-12 02:39:18.375 194 12664.42 46.48 55254.65 88888.00 2008-07-12 02:39:18.500 194 12664.48 46.45 55254.62 88888.00 2008-07-12 02:39:18.625 194 12664.52 46.48 55254.65 88888.00 2008-07-12 02:39:18.750 194 12664.50 46.48 55254.65 88888.00 2008-07-12 02:39:18.875 194 12664.50 46.48 55254.62 88888.00 2008-07-12 02:39:19.000 194 12664.50 46.42 55254.62 88888.00 2008-07-12 02:39:19.125 194 12664.50 46.40 55254.65 88888.00 2008-07-12 02:39:19.250 194 12664.42 46.42 55254.62 88888.00 2008-07-12 02:39:19.375 194 12664.52 46.45 55254.60 88888.00 2008-07-12 02:39:19.500 194 12664.60 46.42 55254.55 88888.00 2008-07-12 02:39:19.625 194 12664.58 46.42 55254.57 88888.00 2008-07-12 02:39:19.750 194 12664.52 46.42 55254.60 88888.00 2008-07-12 02:39:19.875 194 12664.55 46.50 55254.62 88888.00 2008-07-12 02:39:20.000 194 12664.65 46.50 55254.57 88888.00 2008-07-12 02:39:20.125 194 12664.60 46.45 55254.62 88888.00 2008-07-12 02:39:20.250 194 12664.55 46.42 55254.62 88888.00 2008-07-12 02:39:20.375 194 12664.67 46.50 55254.62 88888.00 2008-07-12 02:39:20.500 194 12664.62 46.48 55254.60 88888.00 2008-07-12 02:39:20.625 194 12664.62 46.50 55254.57 88888.00 2008-07-12 02:39:20.750 194 12664.62 46.50 55254.57 88888.00 2008-07-12 02:39:20.875 194 12664.62 46.52 55254.57 88888.00 2008-07-12 02:39:21.000 194 12664.60 46.45 55254.57 88888.00 2008-07-12 02:39:21.125 194 12664.55 46.42 55254.55 88888.00 2008-07-12 02:39:21.250 194 12664.50 46.50 55254.57 88888.00 2008-07-12 02:39:21.375 194 12664.58 46.55 55254.55 88888.00 2008-07-12 02:39:21.500 194 12664.65 46.52 55254.53 88888.00 2008-07-12 02:39:21.625 194 12664.62 46.45 55254.53 88888.00 2008-07-12 02:39:21.750 194 12664.62 46.52 55254.57 88888.00 2008-07-12 02:39:21.875 194 12664.67 46.52 55254.57 88888.00 2008-07-12 02:39:22.000 194 12664.67 46.52 55254.60 88888.00 2008-07-12 02:39:22.125 194 12664.67 46.55 55254.55 88888.00 2008-07-12 02:39:22.250 194 12664.70 46.52 55254.55 88888.00 2008-07-12 02:39:22.375 194 12664.75 46.58 55254.55 88888.00 2008-07-12 02:39:22.500 194 12664.73 46.62 55254.57 88888.00 2008-07-12 02:39:22.625 194 12664.67 46.62 55254.55 88888.00 2008-07-12 02:39:22.750 194 12664.67 46.60 55254.53 88888.00 2008-07-12 02:39:22.875 194 12664.73 46.52 55254.53 88888.00 2008-07-12 02:39:23.000 194 12664.70 46.45 55254.47 88888.00 2008-07-12 02:39:23.125 194 12664.67 46.48 55254.50 88888.00 2008-07-12 02:39:23.250 194 12664.62 46.50 55254.53 88888.00 2008-07-12 02:39:23.375 194 12664.70 46.52 55254.50 88888.00 2008-07-12 02:39:23.500 194 12664.75 46.55 55254.53 88888.00 2008-07-12 02:39:23.625 194 12664.70 46.58 55254.50 88888.00 2008-07-12 02:39:23.750 194 12664.67 46.62 55254.50 88888.00 2008-07-12 02:39:23.875 194 12664.65 46.58 55254.50 88888.00 2008-07-12 02:39:24.000 194 12664.70 46.58 55254.50 88888.00 2008-07-12 02:39:24.125 194 12664.73 46.60 55254.53 88888.00 2008-07-12 02:39:24.250 194 12664.70 46.58 55254.50 88888.00 2008-07-12 02:39:24.375 194 12664.75 46.58 55254.50 88888.00 2008-07-12 02:39:24.500 194 12664.75 46.60 55254.50 88888.00 2008-07-12 02:39:24.625 194 12664.70 46.55 55254.50 88888.00 2008-07-12 02:39:24.750 194 12664.67 46.48 55254.47 88888.00 2008-07-12 02:39:24.875 194 12664.65 46.50 55254.47 88888.00 2008-07-12 02:39:25.000 194 12664.70 46.60 55254.47 88888.00 2008-07-12 02:39:25.125 194 12664.70 46.60 55254.50 88888.00 2008-07-12 02:39:25.250 194 12664.62 46.58 55254.50 88888.00 2008-07-12 02:39:25.375 194 12664.60 46.58 55254.50 88888.00 2008-07-12 02:39:25.500 194 12664.67 46.58 55254.53 88888.00 2008-07-12 02:39:25.625 194 12664.77 46.62 55254.55 88888.00 2008-07-12 02:39:25.750 194 12664.75 46.60 55254.53 88888.00 2008-07-12 02:39:25.875 194 12664.70 46.58 55254.50 88888.00 2008-07-12 02:39:26.000 194 12664.73 46.60 55254.50 88888.00 2008-07-12 02:39:26.125 194 12664.75 46.62 55254.47 88888.00 2008-07-12 02:39:26.250 194 12664.75 46.58 55254.45 88888.00 2008-07-12 02:39:26.375 194 12664.77 46.58 55254.47 88888.00 2008-07-12 02:39:26.500 194 12664.75 46.58 55254.50 88888.00 2008-07-12 02:39:26.625 194 12664.70 46.58 55254.53 88888.00 2008-07-12 02:39:26.750 194 12664.70 46.60 55254.53 88888.00 2008-07-12 02:39:26.875 194 12664.67 46.62 55254.47 88888.00 2008-07-12 02:39:27.000 194 12664.67 46.62 55254.47 88888.00 2008-07-12 02:39:27.125 194 12664.65 46.62 55254.50 88888.00 2008-07-12 02:39:27.250 194 12664.70 46.62 55254.55 88888.00 2008-07-12 02:39:27.375 194 12664.73 46.67 55254.53 88888.00 2008-07-12 02:39:27.500 194 12664.77 46.70 55254.53 88888.00 2008-07-12 02:39:27.625 194 12664.83 46.65 55254.50 88888.00 2008-07-12 02:39:27.750 194 12664.80 46.60 55254.47 88888.00 2008-07-12 02:39:27.875 194 12664.75 46.58 55254.45 88888.00 2008-07-12 02:39:28.000 194 12664.75 46.65 55254.45 88888.00 2008-07-12 02:39:28.125 194 12664.80 46.67 55254.50 88888.00 2008-07-12 02:39:28.250 194 12664.83 46.70 55254.50 88888.00 2008-07-12 02:39:28.375 194 12664.80 46.60 55254.47 88888.00 2008-07-12 02:39:28.500 194 12664.73 46.58 55254.45 88888.00 2008-07-12 02:39:28.625 194 12664.73 46.60 55254.45 88888.00 2008-07-12 02:39:28.750 194 12664.85 46.67 55254.45 88888.00 2008-07-12 02:39:28.875 194 12664.85 46.70 55254.47 88888.00 2008-07-12 02:39:29.000 194 12664.80 46.67 55254.50 88888.00 2008-07-12 02:39:29.125 194 12664.80 46.67 55254.50 88888.00 2008-07-12 02:39:29.250 194 12664.80 46.70 55254.53 88888.00 2008-07-12 02:39:29.375 194 12664.83 46.73 55254.50 88888.00 2008-07-12 02:39:29.500 194 12664.73 46.65 55254.45 88888.00 2008-07-12 02:39:29.625 194 12664.73 46.60 55254.45 88888.00 2008-07-12 02:39:29.750 194 12664.80 46.73 55254.45 88888.00 2008-07-12 02:39:29.875 194 12664.90 46.75 55254.45 88888.00 2008-07-12 02:39:30.000 194 12664.83 46.67 55254.43 88888.00 2008-07-12 02:39:30.125 194 12664.73 46.65 55254.43 88888.00 2008-07-12 02:39:30.250 194 12664.77 46.73 55254.47 88888.00 2008-07-12 02:39:30.375 194 12664.85 46.75 55254.45 88888.00 2008-07-12 02:39:30.500 194 12664.77 46.65 55254.40 88888.00 2008-07-12 02:39:30.625 194 12664.67 46.60 55254.43 88888.00 2008-07-12 02:39:30.750 194 12664.67 46.62 55254.45 88888.00 2008-07-12 02:39:30.875 194 12664.73 46.67 55254.43 88888.00 2008-07-12 02:39:31.000 194 12664.70 46.70 55254.40 88888.00 2008-07-12 02:39:31.125 194 12664.73 46.73 55254.40 88888.00 2008-07-12 02:39:31.250 194 12664.77 46.75 55254.43 88888.00 2008-07-12 02:39:31.375 194 12664.85 46.77 55254.45 88888.00 2008-07-12 02:39:31.500 194 12664.83 46.77 55254.43 88888.00 2008-07-12 02:39:31.625 194 12664.75 46.70 55254.40 88888.00 2008-07-12 02:39:31.750 194 12664.77 46.75 55254.40 88888.00 2008-07-12 02:39:31.875 194 12664.83 46.75 55254.43 88888.00 2008-07-12 02:39:32.000 194 12664.85 46.75 55254.40 88888.00 2008-07-12 02:39:32.125 194 12664.83 46.67 55254.40 88888.00 2008-07-12 02:39:32.250 194 12664.75 46.67 55254.40 88888.00 2008-07-12 02:39:32.375 194 12664.75 46.67 55254.40 88888.00 2008-07-12 02:39:32.500 194 12664.77 46.65 55254.38 88888.00 2008-07-12 02:39:32.625 194 12664.80 46.67 55254.38 88888.00 2008-07-12 02:39:32.750 194 12664.77 46.73 55254.40 88888.00 2008-07-12 02:39:32.875 194 12664.83 46.70 55254.40 88888.00 2008-07-12 02:39:33.000 194 12664.85 46.65 55254.40 88888.00 2008-07-12 02:39:33.125 194 12664.85 46.70 55254.43 88888.00 2008-07-12 02:39:33.250 194 12664.80 46.80 55254.43 88888.00 2008-07-12 02:39:33.375 194 12664.80 46.83 55254.43 88888.00 2008-07-12 02:39:33.500 194 12664.83 46.80 55254.43 88888.00 2008-07-12 02:39:33.625 194 12664.83 46.75 55254.43 88888.00 2008-07-12 02:39:33.750 194 12664.88 46.77 55254.43 88888.00 2008-07-12 02:39:33.875 194 12664.85 46.83 55254.43 88888.00 2008-07-12 02:39:34.000 194 12664.85 46.80 55254.43 88888.00 2008-07-12 02:39:34.125 194 12664.85 46.77 55254.43 88888.00 2008-07-12 02:39:34.250 194 12664.80 46.77 55254.45 88888.00 2008-07-12 02:39:34.375 194 12664.80 46.77 55254.45 88888.00 2008-07-12 02:39:34.500 194 12664.83 46.77 55254.45 88888.00 2008-07-12 02:39:34.625 194 12664.80 46.77 55254.45 88888.00 2008-07-12 02:39:34.750 194 12664.80 46.85 55254.45 88888.00 2008-07-12 02:39:34.875 194 12664.83 46.85 55254.45 88888.00 2008-07-12 02:39:35.000 194 12664.83 46.85 55254.40 88888.00 2008-07-12 02:39:35.125 194 12664.80 46.80 55254.40 88888.00 2008-07-12 02:39:35.250 194 12664.83 46.83 55254.43 88888.00 2008-07-12 02:39:35.375 194 12664.83 46.85 55254.43 88888.00 2008-07-12 02:39:35.500 194 12664.80 46.83 55254.43 88888.00 2008-07-12 02:39:35.625 194 12664.80 46.88 55254.43 88888.00 2008-07-12 02:39:35.750 194 12664.80 46.85 55254.43 88888.00 2008-07-12 02:39:35.875 194 12664.77 46.80 55254.45 88888.00 2008-07-12 02:39:36.000 194 12664.88 46.80 55254.45 88888.00 2008-07-12 02:39:36.125 194 12664.88 46.85 55254.45 88888.00 2008-07-12 02:39:36.250 194 12664.90 46.88 55254.45 88888.00 2008-07-12 02:39:36.375 194 12664.95 46.90 55254.43 88888.00 2008-07-12 02:39:36.500 194 12664.88 46.88 55254.43 88888.00 2008-07-12 02:39:36.625 194 12664.90 46.90 55254.40 88888.00 2008-07-12 02:39:36.750 194 12664.83 46.85 55254.43 88888.00 2008-07-12 02:39:36.875 194 12664.80 46.88 55254.45 88888.00 2008-07-12 02:39:37.000 194 12664.80 46.88 55254.45 88888.00 2008-07-12 02:39:37.125 194 12664.77 46.88 55254.43 88888.00 2008-07-12 02:39:37.250 194 12664.75 46.90 55254.43 88888.00 2008-07-12 02:39:37.375 194 12664.77 46.90 55254.38 88888.00 2008-07-12 02:39:37.500 194 12664.75 46.92 55254.40 88888.00 2008-07-12 02:39:37.625 194 12664.73 46.90 55254.38 88888.00 2008-07-12 02:39:37.750 194 12664.75 46.92 55254.40 88888.00 2008-07-12 02:39:37.875 194 12664.73 46.90 55254.38 88888.00 2008-07-12 02:39:38.000 194 12664.75 46.95 55254.38 88888.00 2008-07-12 02:39:38.125 194 12664.75 46.98 55254.40 88888.00 2008-07-12 02:39:38.250 194 12664.75 47.00 55254.43 88888.00 2008-07-12 02:39:38.375 194 12664.80 47.02 55254.45 88888.00 2008-07-12 02:39:38.500 194 12664.75 47.05 55254.43 88888.00 2008-07-12 02:39:38.625 194 12664.75 47.02 55254.40 88888.00 2008-07-12 02:39:38.750 194 12664.70 46.92 55254.38 88888.00 2008-07-12 02:39:38.875 194 12664.67 47.00 55254.43 88888.00 2008-07-12 02:39:39.000 194 12664.70 47.00 55254.43 88888.00 2008-07-12 02:39:39.125 194 12664.73 47.02 55254.40 88888.00 2008-07-12 02:39:39.250 194 12664.75 47.02 55254.43 88888.00 2008-07-12 02:39:39.375 194 12664.77 47.05 55254.40 88888.00 2008-07-12 02:39:39.500 194 12664.80 47.12 55254.43 88888.00 2008-07-12 02:39:39.625 194 12664.77 47.10 55254.40 88888.00 2008-07-12 02:39:39.750 194 12664.70 47.00 55254.38 88888.00 2008-07-12 02:39:39.875 194 12664.70 46.98 55254.38 88888.00 2008-07-12 02:39:40.000 194 12664.65 47.00 55254.38 88888.00 2008-07-12 02:39:40.125 194 12664.67 47.05 55254.40 88888.00 2008-07-12 02:39:40.250 194 12664.67 47.05 55254.38 88888.00 2008-07-12 02:39:40.375 194 12664.65 47.08 55254.38 88888.00 2008-07-12 02:39:40.500 194 12664.62 47.10 55254.40 88888.00 2008-07-12 02:39:40.625 194 12664.67 47.12 55254.40 88888.00 2008-07-12 02:39:40.750 194 12664.70 47.12 55254.40 88888.00 2008-07-12 02:39:40.875 194 12664.70 47.12 55254.38 88888.00 2008-07-12 02:39:41.000 194 12664.75 47.10 55254.38 88888.00 2008-07-12 02:39:41.125 194 12664.67 47.10 55254.40 88888.00 2008-07-12 02:39:41.250 194 12664.65 47.12 55254.38 88888.00 2008-07-12 02:39:41.375 194 12664.67 47.10 55254.38 88888.00 2008-07-12 02:39:41.500 194 12664.62 47.15 55254.40 88888.00 2008-07-12 02:39:41.625 194 12664.65 47.17 55254.40 88888.00 2008-07-12 02:39:41.750 194 12664.65 47.20 55254.40 88888.00 2008-07-12 02:39:41.875 194 12664.62 47.15 55254.38 88888.00 2008-07-12 02:39:42.000 194 12664.60 47.15 55254.38 88888.00 2008-07-12 02:39:42.125 194 12664.60 47.17 55254.38 88888.00 2008-07-12 02:39:42.250 194 12664.65 47.20 55254.38 88888.00 2008-07-12 02:39:42.375 194 12664.70 47.25 55254.38 88888.00 2008-07-12 02:39:42.500 194 12664.62 47.27 55254.38 88888.00 2008-07-12 02:39:42.625 194 12664.60 47.23 55254.35 88888.00 2008-07-12 02:39:42.750 194 12664.65 47.23 55254.38 88888.00 2008-07-12 02:39:42.875 194 12664.62 47.23 55254.40 88888.00 2008-07-12 02:39:43.000 194 12664.55 47.20 55254.32 88888.00 2008-07-12 02:39:43.125 194 12664.55 47.17 55254.35 88888.00 2008-07-12 02:39:43.250 194 12664.65 47.27 55254.43 88888.00 2008-07-12 02:39:43.375 194 12664.67 47.25 55254.43 88888.00 2008-07-12 02:39:43.500 194 12664.52 47.25 55254.43 88888.00 2008-07-12 02:39:43.625 194 12664.58 47.27 55254.45 88888.00 2008-07-12 02:39:43.750 194 12664.60 47.33 55254.43 88888.00 2008-07-12 02:39:43.875 194 12664.60 47.38 55254.45 88888.00 2008-07-12 02:39:44.000 194 12664.55 47.38 55254.40 88888.00 2008-07-12 02:39:44.125 194 12664.58 47.30 55254.40 88888.00 2008-07-12 02:39:44.250 194 12664.65 47.35 55254.43 88888.00 2008-07-12 02:39:44.375 194 12664.67 47.35 55254.43 88888.00 2008-07-12 02:39:44.500 194 12664.65 47.35 55254.40 88888.00 2008-07-12 02:39:44.625 194 12664.60 47.33 55254.40 88888.00 2008-07-12 02:39:44.750 194 12664.65 47.38 55254.35 88888.00 2008-07-12 02:39:44.875 194 12664.67 47.35 55254.38 88888.00 2008-07-12 02:39:45.000 194 12664.60 47.35 55254.38 88888.00 2008-07-12 02:39:45.125 194 12664.58 47.35 55254.38 88888.00 2008-07-12 02:39:45.250 194 12664.52 47.35 55254.40 88888.00 2008-07-12 02:39:45.375 194 12664.48 47.38 55254.35 88888.00 2008-07-12 02:39:45.500 194 12664.50 47.38 55254.38 88888.00 2008-07-12 02:39:45.625 194 12664.52 47.45 55254.40 88888.00 2008-07-12 02:39:45.750 194 12664.52 47.45 55254.43 88888.00 2008-07-12 02:39:45.875 194 12664.48 47.48 55254.40 88888.00 2008-07-12 02:39:46.000 194 12664.42 47.42 55254.40 88888.00 2008-07-12 02:39:46.125 194 12664.48 47.45 55254.43 88888.00 2008-07-12 02:39:46.250 194 12664.45 47.40 55254.43 88888.00 2008-07-12 02:39:46.375 194 12664.45 47.38 55254.43 88888.00 2008-07-12 02:39:46.500 194 12664.42 47.38 55254.38 88888.00 2008-07-12 02:39:46.625 194 12664.40 47.38 55254.38 88888.00 2008-07-12 02:39:46.750 194 12664.42 47.42 55254.38 88888.00 2008-07-12 02:39:46.875 194 12664.35 47.40 55254.40 88888.00 2008-07-12 02:39:47.000 194 12664.42 47.40 55254.40 88888.00 2008-07-12 02:39:47.125 194 12664.50 47.45 55254.40 88888.00 2008-07-12 02:39:47.250 194 12664.38 47.45 55254.40 88888.00 2008-07-12 02:39:47.375 194 12664.33 47.45 55254.38 88888.00 2008-07-12 02:39:47.500 194 12664.30 47.42 55254.40 88888.00 2008-07-12 02:39:47.625 194 12664.33 47.42 55254.38 88888.00 2008-07-12 02:39:47.750 194 12664.38 47.45 55254.40 88888.00 2008-07-12 02:39:47.875 194 12664.38 47.48 55254.38 88888.00 2008-07-12 02:39:48.000 194 12664.40 47.48 55254.35 88888.00 2008-07-12 02:39:48.125 194 12664.48 47.52 55254.40 88888.00 2008-07-12 02:39:48.250 194 12664.42 47.50 55254.38 88888.00 2008-07-12 02:39:48.375 194 12664.40 47.55 55254.40 88888.00 2008-07-12 02:39:48.500 194 12664.42 47.55 55254.40 88888.00 2008-07-12 02:39:48.625 194 12664.42 47.55 55254.38 88888.00 2008-07-12 02:39:48.750 194 12664.35 47.50 55254.38 88888.00 2008-07-12 02:39:48.875 194 12664.38 47.48 55254.38 88888.00 2008-07-12 02:39:49.000 194 12664.45 47.55 55254.40 88888.00 2008-07-12 02:39:49.125 194 12664.42 47.52 55254.40 88888.00 2008-07-12 02:39:49.250 194 12664.40 47.42 55254.38 88888.00 2008-07-12 02:39:49.375 194 12664.42 47.45 55254.40 88888.00 2008-07-12 02:39:49.500 194 12664.45 47.45 55254.38 88888.00 2008-07-12 02:39:49.625 194 12664.45 47.50 55254.38 88888.00 2008-07-12 02:39:49.750 194 12664.35 47.45 55254.38 88888.00 2008-07-12 02:39:49.875 194 12664.25 47.48 55254.38 88888.00 2008-07-12 02:39:50.000 194 12664.25 47.42 55254.32 88888.00 2008-07-12 02:39:50.125 194 12664.25 47.45 55254.35 88888.00 2008-07-12 02:39:50.250 194 12664.23 47.48 55254.38 88888.00 2008-07-12 02:39:50.375 194 12664.27 47.50 55254.40 88888.00 2008-07-12 02:39:50.500 194 12664.35 47.55 55254.43 88888.00 2008-07-12 02:39:50.625 194 12664.30 47.55 55254.40 88888.00 2008-07-12 02:39:50.750 194 12664.25 47.50 55254.38 88888.00 2008-07-12 02:39:50.875 194 12664.27 47.48 55254.38 88888.00 2008-07-12 02:39:51.000 194 12664.30 47.45 55254.38 88888.00 2008-07-12 02:39:51.125 194 12664.30 47.48 55254.35 88888.00 2008-07-12 02:39:51.250 194 12664.27 47.42 55254.35 88888.00 2008-07-12 02:39:51.375 194 12664.27 47.42 55254.35 88888.00 2008-07-12 02:39:51.500 194 12664.27 47.48 55254.40 88888.00 2008-07-12 02:39:51.625 194 12664.25 47.48 55254.40 88888.00 2008-07-12 02:39:51.750 194 12664.25 47.48 55254.40 88888.00 2008-07-12 02:39:51.875 194 12664.27 47.45 55254.43 88888.00 2008-07-12 02:39:52.000 194 12664.33 47.55 55254.47 88888.00 2008-07-12 02:39:52.125 194 12664.35 47.55 55254.43 88888.00 2008-07-12 02:39:52.250 194 12664.33 47.48 55254.40 88888.00 2008-07-12 02:39:52.375 194 12664.38 47.50 55254.40 88888.00 2008-07-12 02:39:52.500 194 12664.27 47.48 55254.38 88888.00 2008-07-12 02:39:52.625 194 12664.23 47.45 55254.35 88888.00 2008-07-12 02:39:52.750 194 12664.30 47.42 55254.38 88888.00 2008-07-12 02:39:52.875 194 12664.40 47.48 55254.40 88888.00 2008-07-12 02:39:53.000 194 12664.40 47.48 55254.38 88888.00 2008-07-12 02:39:53.125 194 12664.33 47.45 55254.38 88888.00 2008-07-12 02:39:53.250 194 12664.27 47.45 55254.40 88888.00 2008-07-12 02:39:53.375 194 12664.20 47.42 55254.38 88888.00 2008-07-12 02:39:53.500 194 12664.20 47.40 55254.38 88888.00 2008-07-12 02:39:53.625 194 12664.23 47.40 55254.38 88888.00 2008-07-12 02:39:53.750 194 12664.17 47.38 55254.35 88888.00 2008-07-12 02:39:53.875 194 12664.15 47.33 55254.35 88888.00 2008-07-12 02:39:54.000 194 12664.25 47.35 55254.38 88888.00 2008-07-12 02:39:54.125 194 12664.33 47.35 55254.43 88888.00 2008-07-12 02:39:54.250 194 12664.35 47.33 55254.40 88888.00 2008-07-12 02:39:54.375 194 12664.27 47.33 55254.43 88888.00 2008-07-12 02:39:54.500 194 12664.20 47.38 55254.40 88888.00 2008-07-12 02:39:54.625 194 12664.23 47.40 55254.43 88888.00 2008-07-12 02:39:54.750 194 12664.33 47.40 55254.43 88888.00 2008-07-12 02:39:54.875 194 12664.25 47.35 55254.38 88888.00 2008-07-12 02:39:55.000 194 12664.23 47.33 55254.40 88888.00 2008-07-12 02:39:55.125 194 12664.30 47.38 55254.45 88888.00 2008-07-12 02:39:55.250 194 12664.30 47.33 55254.45 88888.00 2008-07-12 02:39:55.375 194 12664.27 47.33 55254.45 88888.00 2008-07-12 02:39:55.500 194 12664.25 47.35 55254.40 88888.00 2008-07-12 02:39:55.625 194 12664.23 47.25 55254.38 88888.00 2008-07-12 02:39:55.750 194 12664.25 47.25 55254.40 88888.00 2008-07-12 02:39:55.875 194 12664.23 47.23 55254.40 88888.00 2008-07-12 02:39:56.000 194 12664.20 47.20 55254.40 88888.00 2008-07-12 02:39:56.125 194 12664.10 47.17 55254.38 88888.00 2008-07-12 02:39:56.250 194 12664.05 47.20 55254.43 88888.00 2008-07-12 02:39:56.375 194 12664.12 47.23 55254.43 88888.00 2008-07-12 02:39:56.500 194 12664.23 47.17 55254.40 88888.00 2008-07-12 02:39:56.625 194 12664.15 47.12 55254.43 88888.00 2008-07-12 02:39:56.750 194 12664.10 47.15 55254.38 88888.00 2008-07-12 02:39:56.875 194 12664.15 47.12 55254.40 88888.00 2008-07-12 02:39:57.000 194 12664.17 47.10 55254.45 88888.00 2008-07-12 02:39:57.125 194 12664.25 47.17 55254.47 88888.00 2008-07-12 02:39:57.250 194 12664.17 47.15 55254.47 88888.00 2008-07-12 02:39:57.375 194 12664.15 47.12 55254.47 88888.00 2008-07-12 02:39:57.500 194 12664.12 47.15 55254.45 88888.00 2008-07-12 02:39:57.625 194 12664.17 47.12 55254.47 88888.00 2008-07-12 02:39:57.750 194 12664.20 47.10 55254.45 88888.00 2008-07-12 02:39:57.875 194 12664.20 47.08 55254.45 88888.00 2008-07-12 02:39:58.000 194 12664.23 47.08 55254.45 88888.00 2008-07-12 02:39:58.125 194 12664.25 47.02 55254.43 88888.00 2008-07-12 02:39:58.250 194 12664.15 47.00 55254.43 88888.00 2008-07-12 02:39:58.375 194 12664.20 47.02 55254.43 88888.00 2008-07-12 02:39:58.500 194 12664.25 47.05 55254.45 88888.00 2008-07-12 02:39:58.625 194 12664.33 47.05 55254.45 88888.00 2008-07-12 02:39:58.750 194 12664.30 47.02 55254.47 88888.00 2008-07-12 02:39:58.875 194 12664.17 47.00 55254.47 88888.00 2008-07-12 02:39:59.000 194 12664.08 46.92 55254.43 88888.00 2008-07-12 02:39:59.125 194 12664.08 46.92 55254.43 88888.00 2008-07-12 02:39:59.250 194 12664.12 46.90 55254.45 88888.00 2008-07-12 02:39:59.375 194 12664.17 46.90 55254.45 88888.00 2008-07-12 02:39:59.500 194 12664.17 46.92 55254.45 88888.00 2008-07-12 02:39:59.625 194 12664.23 46.90 55254.47 88888.00 2008-07-12 02:39:59.750 194 12664.27 46.88 55254.47 88888.00 2008-07-12 02:39:59.875 194 12664.23 46.85 55254.47 88888.00 2008-07-12 02:40:00.000 194 12664.10 46.83 55254.43 88888.00 2008-07-12 02:40:00.125 194 12664.10 46.85 55254.45 88888.00 2008-07-12 02:40:00.250 194 12664.20 46.83 55254.47 88888.00 2008-07-12 02:40:00.375 194 12664.25 46.80 55254.45 88888.00 2008-07-12 02:40:00.500 194 12664.20 46.73 55254.45 88888.00 2008-07-12 02:40:00.625 194 12664.12 46.67 55254.45 88888.00 2008-07-12 02:40:00.750 194 12664.10 46.73 55254.45 88888.00 2008-07-12 02:40:00.875 194 12664.10 46.70 55254.45 88888.00 2008-07-12 02:40:01.000 194 12664.10 46.70 55254.43 88888.00 2008-07-12 02:40:01.125 194 12664.12 46.70 55254.43 88888.00 2008-07-12 02:40:01.250 194 12664.15 46.65 55254.45 88888.00 2008-07-12 02:40:01.375 194 12664.17 46.65 55254.45 88888.00 2008-07-12 02:40:01.500 194 12664.15 46.65 55254.45 88888.00 2008-07-12 02:40:01.625 194 12664.10 46.62 55254.47 88888.00 2008-07-12 02:40:01.750 194 12664.05 46.62 55254.50 88888.00 2008-07-12 02:40:01.875 194 12664.08 46.62 55254.50 88888.00 2008-07-12 02:40:02.000 194 12664.12 46.58 55254.53 88888.00 2008-07-12 02:40:02.125 194 12664.08 46.52 55254.53 88888.00 2008-07-12 02:40:02.250 194 12664.02 46.52 55254.53 88888.00 2008-07-12 02:40:02.375 194 12664.05 46.55 55254.55 88888.00 2008-07-12 02:40:02.500 194 12664.08 46.55 55254.53 88888.00 2008-07-12 02:40:02.625 194 12664.08 46.62 55254.55 88888.00 2008-07-12 02:40:02.750 194 12664.08 46.55 55254.55 88888.00 2008-07-12 02:40:02.875 194 12664.05 46.50 55254.50 88888.00 2008-07-12 02:40:03.000 194 12664.05 46.52 55254.55 88888.00 2008-07-12 02:40:03.125 194 12664.08 46.55 55254.57 88888.00 2008-07-12 02:40:03.250 194 12664.05 46.52 55254.57 88888.00 2008-07-12 02:40:03.375 194 12664.10 46.52 55254.53 88888.00 2008-07-12 02:40:03.500 194 12664.15 46.58 55254.55 88888.00 2008-07-12 02:40:03.625 194 12664.10 46.50 55254.53 88888.00 2008-07-12 02:40:03.750 194 12664.05 46.45 55254.55 88888.00 2008-07-12 02:40:03.875 194 12664.05 46.45 55254.57 88888.00 2008-07-12 02:40:04.000 194 12664.05 46.45 55254.55 88888.00 2008-07-12 02:40:04.125 194 12664.05 46.45 55254.57 88888.00 2008-07-12 02:40:04.250 194 12664.10 46.50 55254.57 88888.00 2008-07-12 02:40:04.375 194 12664.08 46.42 55254.53 88888.00 2008-07-12 02:40:04.500 194 12664.08 46.42 55254.55 88888.00 2008-07-12 02:40:04.625 194 12664.08 46.42 55254.55 88888.00 2008-07-12 02:40:04.750 194 12664.08 46.40 55254.55 88888.00 2008-07-12 02:40:04.875 194 12664.05 46.38 55254.55 88888.00 2008-07-12 02:40:05.000 194 12664.10 46.42 55254.53 88888.00 2008-07-12 02:40:05.125 194 12664.10 46.40 55254.55 88888.00 2008-07-12 02:40:05.250 194 12664.02 46.35 55254.55 88888.00 2008-07-12 02:40:05.375 194 12664.05 46.38 55254.55 88888.00 2008-07-12 02:40:05.500 194 12664.08 46.40 55254.55 88888.00 2008-07-12 02:40:05.625 194 12664.08 46.38 55254.55 88888.00 2008-07-12 02:40:05.750 194 12664.05 46.35 55254.53 88888.00 2008-07-12 02:40:05.875 194 12664.00 46.35 55254.55 88888.00 2008-07-12 02:40:06.000 194 12664.05 46.38 55254.55 88888.00 2008-07-12 02:40:06.125 194 12663.98 46.38 55254.55 88888.00 2008-07-12 02:40:06.250 194 12664.00 46.30 55254.55 88888.00 2008-07-12 02:40:06.375 194 12664.05 46.25 55254.57 88888.00 2008-07-12 02:40:06.500 194 12664.02 46.23 55254.55 88888.00 2008-07-12 02:40:06.625 194 12663.95 46.23 55254.55 88888.00 2008-07-12 02:40:06.750 194 12663.95 46.23 55254.57 88888.00 2008-07-12 02:40:06.875 194 12663.98 46.25 55254.55 88888.00 2008-07-12 02:40:07.000 194 12663.92 46.27 55254.55 88888.00 2008-07-12 02:40:07.125 194 12663.90 46.25 55254.53 88888.00 2008-07-12 02:40:07.250 194 12663.83 46.23 55254.53 88888.00 2008-07-12 02:40:07.375 194 12663.90 46.27 55254.55 88888.00 2008-07-12 02:40:07.500 194 12663.88 46.25 55254.55 88888.00 2008-07-12 02:40:07.625 194 12663.85 46.25 55254.53 88888.00 2008-07-12 02:40:07.750 194 12663.85 46.30 55254.57 88888.00 2008-07-12 02:40:07.875 194 12663.80 46.33 55254.65 88888.00 2008-07-12 02:40:08.000 194 12663.80 46.33 55254.62 88888.00 2008-07-12 02:40:08.125 194 12663.88 46.33 55254.62 88888.00 2008-07-12 02:40:08.250 194 12663.95 46.35 55254.65 88888.00 2008-07-12 02:40:08.375 194 12663.95 46.33 55254.62 88888.00 2008-07-12 02:40:08.500 194 12663.90 46.27 55254.62 88888.00 2008-07-12 02:40:08.625 194 12663.92 46.30 55254.60 88888.00 2008-07-12 02:40:08.750 194 12663.90 46.33 55254.60 88888.00 2008-07-12 02:40:08.875 194 12663.83 46.30 55254.62 88888.00 2008-07-12 02:40:09.000 194 12663.83 46.27 55254.62 88888.00 2008-07-12 02:40:09.125 194 12663.80 46.30 55254.65 88888.00 2008-07-12 02:40:09.250 194 12663.80 46.25 55254.65 88888.00 2008-07-12 02:40:09.375 194 12663.83 46.25 55254.62 88888.00 2008-07-12 02:40:09.500 194 12663.83 46.25 55254.65 88888.00 2008-07-12 02:40:09.625 194 12663.77 46.25 55254.68 88888.00 2008-07-12 02:40:09.750 194 12663.75 46.25 55254.65 88888.00 2008-07-12 02:40:09.875 194 12663.75 46.27 55254.65 88888.00 2008-07-12 02:40:10.000 194 12663.75 46.23 55254.65 88888.00 2008-07-12 02:40:10.125 194 12663.77 46.20 55254.65 88888.00 2008-07-12 02:40:10.250 194 12663.75 46.20 55254.62 88888.00 2008-07-12 02:40:10.375 194 12663.75 46.23 55254.62 88888.00 2008-07-12 02:40:10.500 194 12663.83 46.25 55254.65 88888.00 2008-07-12 02:40:10.625 194 12663.83 46.23 55254.62 88888.00 2008-07-12 02:40:10.750 194 12663.80 46.25 55254.60 88888.00 2008-07-12 02:40:10.875 194 12663.77 46.30 55254.60 88888.00 2008-07-12 02:40:11.000 194 12663.73 46.30 55254.65 88888.00 2008-07-12 02:40:11.125 194 12663.77 46.25 55254.62 88888.00 2008-07-12 02:40:11.250 194 12663.80 46.33 55254.65 88888.00 2008-07-12 02:40:11.375 194 12663.77 46.33 55254.68 88888.00 2008-07-12 02:40:11.500 194 12663.70 46.25 55254.65 88888.00 2008-07-12 02:40:11.625 194 12663.67 46.20 55254.60 88888.00 2008-07-12 02:40:11.750 194 12663.67 46.25 55254.62 88888.00 2008-07-12 02:40:11.875 194 12663.67 46.20 55254.60 88888.00 2008-07-12 02:40:12.000 194 12663.65 46.23 55254.60 88888.00 2008-07-12 02:40:12.125 194 12663.62 46.25 55254.60 88888.00 2008-07-12 02:40:12.250 194 12663.58 46.27 55254.62 88888.00 2008-07-12 02:40:12.375 194 12663.58 46.27 55254.62 88888.00 2008-07-12 02:40:12.500 194 12663.60 46.25 55254.60 88888.00 2008-07-12 02:40:12.625 194 12663.58 46.25 55254.65 88888.00 2008-07-12 02:40:12.750 194 12663.58 46.23 55254.65 88888.00 2008-07-12 02:40:12.875 194 12663.65 46.25 55254.62 88888.00 2008-07-12 02:40:13.000 194 12663.65 46.27 55254.62 88888.00 2008-07-12 02:40:13.125 194 12663.60 46.25 55254.65 88888.00 2008-07-12 02:40:13.250 194 12663.60 46.25 55254.68 88888.00 2008-07-12 02:40:13.375 194 12663.62 46.30 55254.68 88888.00 2008-07-12 02:40:13.500 194 12663.55 46.33 55254.65 88888.00 2008-07-12 02:40:13.625 194 12663.52 46.35 55254.65 88888.00 2008-07-12 02:40:13.750 194 12663.55 46.35 55254.65 88888.00 2008-07-12 02:40:13.875 194 12663.58 46.30 55254.62 88888.00 2008-07-12 02:40:14.000 194 12663.65 46.35 55254.65 88888.00 2008-07-12 02:40:14.125 194 12663.62 46.38 55254.62 88888.00 2008-07-12 02:40:14.250 194 12663.52 46.27 55254.65 88888.00 2008-07-12 02:40:14.375 194 12663.50 46.25 55254.65 88888.00 2008-07-12 02:40:14.500 194 12663.50 46.30 55254.68 88888.00 2008-07-12 02:40:14.625 194 12663.55 46.35 55254.70 88888.00 2008-07-12 02:40:14.750 194 12663.52 46.35 55254.65 88888.00 2008-07-12 02:40:14.875 194 12663.42 46.30 55254.62 88888.00 2008-07-12 02:40:15.000 194 12663.40 46.27 55254.62 88888.00 2008-07-12 02:40:15.125 194 12663.42 46.27 55254.62 88888.00 2008-07-12 02:40:15.250 194 12663.38 46.33 55254.65 88888.00 2008-07-12 02:40:15.375 194 12663.40 46.35 55254.68 88888.00 2008-07-12 02:40:15.500 194 12663.42 46.38 55254.70 88888.00 2008-07-12 02:40:15.625 194 12663.48 46.40 55254.70 88888.00 2008-07-12 02:40:15.750 194 12663.50 46.40 55254.70 88888.00 2008-07-12 02:40:15.875 194 12663.48 46.38 55254.70 88888.00 2008-07-12 02:40:16.000 194 12663.50 46.38 55254.70 88888.00 2008-07-12 02:40:16.125 194 12663.50 46.42 55254.70 88888.00 2008-07-12 02:40:16.250 194 12663.45 46.35 55254.68 88888.00 2008-07-12 02:40:16.375 194 12663.45 46.38 55254.72 88888.00 2008-07-12 02:40:16.500 194 12663.38 46.48 55254.72 88888.00 2008-07-12 02:40:16.625 194 12663.38 46.48 55254.68 88888.00 2008-07-12 02:40:16.750 194 12663.45 46.48 55254.68 88888.00 2008-07-12 02:40:16.875 194 12663.50 46.48 55254.68 88888.00 2008-07-12 02:40:17.000 194 12663.52 46.45 55254.65 88888.00 2008-07-12 02:40:17.125 194 12663.48 46.40 55254.65 88888.00 2008-07-12 02:40:17.250 194 12663.42 46.40 55254.62 88888.00 2008-07-12 02:40:17.375 194 12663.45 46.42 55254.65 88888.00 2008-07-12 02:40:17.500 194 12663.48 46.42 55254.68 88888.00 2008-07-12 02:40:17.625 194 12663.40 46.40 55254.65 88888.00 2008-07-12 02:40:17.750 194 12663.40 46.40 55254.68 88888.00 2008-07-12 02:40:17.875 194 12663.42 46.48 55254.68 88888.00 2008-07-12 02:40:18.000 194 12663.38 46.45 55254.62 88888.00 2008-07-12 02:40:18.125 194 12663.40 46.45 55254.65 88888.00 2008-07-12 02:40:18.250 194 12663.38 46.42 55254.68 88888.00 2008-07-12 02:40:18.375 194 12663.40 46.48 55254.68 88888.00 2008-07-12 02:40:18.500 194 12663.38 46.52 55254.68 88888.00 2008-07-12 02:40:18.625 194 12663.35 46.52 55254.65 88888.00 2008-07-12 02:40:18.750 194 12663.27 46.45 55254.65 88888.00 2008-07-12 02:40:18.875 194 12663.27 46.45 55254.62 88888.00 2008-07-12 02:40:19.000 194 12663.33 46.50 55254.65 88888.00 2008-07-12 02:40:19.125 194 12663.33 46.50 55254.65 88888.00 2008-07-12 02:40:19.250 194 12663.30 46.50 55254.65 88888.00 2008-07-12 02:40:19.375 194 12663.33 46.48 55254.62 88888.00 2008-07-12 02:40:19.500 194 12663.38 46.50 55254.65 88888.00 2008-07-12 02:40:19.625 194 12663.35 46.52 55254.68 88888.00 2008-07-12 02:40:19.750 194 12663.30 46.50 55254.65 88888.00 2008-07-12 02:40:19.875 194 12663.33 46.52 55254.68 88888.00 2008-07-12 02:40:20.000 194 12663.40 46.60 55254.70 88888.00 2008-07-12 02:40:20.125 194 12663.30 46.55 55254.65 88888.00 2008-07-12 02:40:20.250 194 12663.23 46.45 55254.62 88888.00 2008-07-12 02:40:20.375 194 12663.25 46.52 55254.62 88888.00 2008-07-12 02:40:20.500 194 12663.27 46.58 55254.70 88888.00 2008-07-12 02:40:20.625 194 12663.27 46.60 55254.70 88888.00 2008-07-12 02:40:20.750 194 12663.27 46.58 55254.70 88888.00 2008-07-12 02:40:20.875 194 12663.27 46.55 55254.65 88888.00 2008-07-12 02:40:21.000 194 12663.33 46.58 55254.68 88888.00 2008-07-12 02:40:21.125 194 12663.38 46.62 55254.72 88888.00 2008-07-12 02:40:21.250 194 12663.35 46.62 55254.68 88888.00 2008-07-12 02:40:21.375 194 12663.27 46.58 55254.65 88888.00 2008-07-12 02:40:21.500 194 12663.30 46.58 55254.65 88888.00 2008-07-12 02:40:21.625 194 12663.25 46.55 55254.65 88888.00 2008-07-12 02:40:21.750 194 12663.27 46.58 55254.68 88888.00 2008-07-12 02:40:21.875 194 12663.25 46.58 55254.68 88888.00 2008-07-12 02:40:22.000 194 12663.25 46.60 55254.68 88888.00 2008-07-12 02:40:22.125 194 12663.30 46.65 55254.68 88888.00 2008-07-12 02:40:22.250 194 12663.30 46.65 55254.68 88888.00 2008-07-12 02:40:22.375 194 12663.27 46.67 55254.70 88888.00 2008-07-12 02:40:22.500 194 12663.25 46.65 55254.65 88888.00 2008-07-12 02:40:22.625 194 12663.25 46.58 55254.62 88888.00 2008-07-12 02:40:22.750 194 12663.30 46.58 55254.68 88888.00 2008-07-12 02:40:22.875 194 12663.23 46.58 55254.65 88888.00 2008-07-12 02:40:23.000 194 12663.25 46.58 55254.62 88888.00 2008-07-12 02:40:23.125 194 12663.30 46.58 55254.65 88888.00 2008-07-12 02:40:23.250 194 12663.23 46.55 55254.65 88888.00 2008-07-12 02:40:23.375 194 12663.20 46.55 55254.65 88888.00 2008-07-12 02:40:23.500 194 12663.17 46.58 55254.62 88888.00 2008-07-12 02:40:23.625 194 12663.20 46.60 55254.65 88888.00 2008-07-12 02:40:23.750 194 12663.20 46.55 55254.62 88888.00 2008-07-12 02:40:23.875 194 12663.15 46.52 55254.65 88888.00 2008-07-12 02:40:24.000 194 12663.12 46.58 55254.68 88888.00 2008-07-12 02:40:24.125 194 12663.20 46.60 55254.68 88888.00 2008-07-12 02:40:24.250 194 12663.23 46.65 55254.70 88888.00 2008-07-12 02:40:24.375 194 12663.23 46.65 55254.70 88888.00 2008-07-12 02:40:24.500 194 12663.20 46.65 55254.68 88888.00 2008-07-12 02:40:24.625 194 12663.12 46.60 55254.65 88888.00 2008-07-12 02:40:24.750 194 12663.12 46.58 55254.65 88888.00 2008-07-12 02:40:24.875 194 12663.12 46.60 55254.65 88888.00 2008-07-12 02:40:25.000 194 12663.12 46.60 55254.62 88888.00 2008-07-12 02:40:25.125 194 12663.15 46.65 55254.65 88888.00 2008-07-12 02:40:25.250 194 12663.17 46.65 55254.70 88888.00 2008-07-12 02:40:25.375 194 12663.17 46.70 55254.70 88888.00 2008-07-12 02:40:25.500 194 12663.10 46.60 55254.68 88888.00 2008-07-12 02:40:25.625 194 12663.12 46.60 55254.62 88888.00 2008-07-12 02:40:25.750 194 12663.15 46.62 55254.60 88888.00 2008-07-12 02:40:25.875 194 12663.10 46.58 55254.65 88888.00 2008-07-12 02:40:26.000 194 12663.15 46.65 55254.70 88888.00 2008-07-12 02:40:26.125 194 12663.15 46.67 55254.70 88888.00 2008-07-12 02:40:26.250 194 12663.17 46.60 55254.68 88888.00 2008-07-12 02:40:26.375 194 12663.17 46.60 55254.68 88888.00 2008-07-12 02:40:26.500 194 12663.23 46.62 55254.68 88888.00 2008-07-12 02:40:26.625 194 12663.25 46.62 55254.68 88888.00 2008-07-12 02:40:26.750 194 12663.15 46.58 55254.65 88888.00 2008-07-12 02:40:26.875 194 12663.12 46.60 55254.68 88888.00 2008-07-12 02:40:27.000 194 12663.10 46.70 55254.68 88888.00 2008-07-12 02:40:27.125 194 12663.12 46.67 55254.70 88888.00 2008-07-12 02:40:27.250 194 12663.10 46.60 55254.70 88888.00 2008-07-12 02:40:27.375 194 12663.10 46.60 55254.65 88888.00 2008-07-12 02:40:27.500 194 12663.05 46.62 55254.65 88888.00 2008-07-12 02:40:27.625 194 12663.05 46.62 55254.68 88888.00 2008-07-12 02:40:27.750 194 12663.08 46.60 55254.72 88888.00 2008-07-12 02:40:27.875 194 12663.05 46.58 55254.72 88888.00 2008-07-12 02:40:28.000 194 12663.02 46.50 55254.70 88888.00 2008-07-12 02:40:28.125 194 12662.98 46.52 55254.68 88888.00 2008-07-12 02:40:28.250 194 12663.00 46.55 55254.68 88888.00 2008-07-12 02:40:28.375 194 12663.08 46.55 55254.68 88888.00 2008-07-12 02:40:28.500 194 12663.08 46.52 55254.68 88888.00 2008-07-12 02:40:28.625 194 12663.05 46.52 55254.65 88888.00 2008-07-12 02:40:28.750 194 12662.98 46.50 55254.62 88888.00 2008-07-12 02:40:28.875 194 12662.92 46.48 55254.62 88888.00 2008-07-12 02:40:29.000 194 12662.98 46.48 55254.65 88888.00 2008-07-12 02:40:29.125 194 12663.08 46.50 55254.68 88888.00 2008-07-12 02:40:29.250 194 12663.02 46.50 55254.72 88888.00 2008-07-12 02:40:29.375 194 12663.08 46.50 55254.68 88888.00 2008-07-12 02:40:29.500 194 12663.05 46.48 55254.70 88888.00 2008-07-12 02:40:29.625 194 12663.02 46.48 55254.72 88888.00 2008-07-12 02:40:29.750 194 12663.02 46.48 55254.68 88888.00 2008-07-12 02:40:29.875 194 12663.08 46.45 55254.70 88888.00 2008-07-12 02:40:30.000 194 12663.02 46.45 55254.68 88888.00 2008-07-12 02:40:30.125 194 12662.95 46.48 55254.72 88888.00 2008-07-12 02:40:30.250 194 12662.95 46.50 55254.72 88888.00 2008-07-12 02:40:30.375 194 12662.95 46.48 55254.70 88888.00 2008-07-12 02:40:30.500 194 12663.02 46.48 55254.72 88888.00 2008-07-12 02:40:30.625 194 12663.05 46.52 55254.70 88888.00 2008-07-12 02:40:30.750 194 12663.05 46.48 55254.68 88888.00 2008-07-12 02:40:30.875 194 12662.95 46.40 55254.70 88888.00 2008-07-12 02:40:31.000 194 12662.95 46.45 55254.68 88888.00 2008-07-12 02:40:31.125 194 12663.00 46.40 55254.70 88888.00 2008-07-12 02:40:31.250 194 12663.00 46.45 55254.75 88888.00 2008-07-12 02:40:31.375 194 12663.05 46.48 55254.75 88888.00 2008-07-12 02:40:31.500 194 12663.00 46.40 55254.72 88888.00 2008-07-12 02:40:31.625 194 12662.95 46.40 55254.70 88888.00 2008-07-12 02:40:31.750 194 12662.98 46.42 55254.72 88888.00 2008-07-12 02:40:31.875 194 12662.92 46.42 55254.75 88888.00 2008-07-12 02:40:32.000 194 12662.92 46.42 55254.75 88888.00 2008-07-12 02:40:32.125 194 12662.95 46.42 55254.78 88888.00 2008-07-12 02:40:32.250 194 12662.85 46.40 55254.80 88888.00 2008-07-12 02:40:32.375 194 12662.83 46.38 55254.78 88888.00 2008-07-12 02:40:32.500 194 12662.83 46.38 55254.78 88888.00 2008-07-12 02:40:32.625 194 12662.83 46.38 55254.80 88888.00 2008-07-12 02:40:32.750 194 12662.77 46.30 55254.75 88888.00 2008-07-12 02:40:32.875 194 12662.77 46.23 55254.72 88888.00 2008-07-12 02:40:33.000 194 12662.83 46.23 55254.75 88888.00 2008-07-12 02:40:33.125 194 12662.88 46.27 55254.78 88888.00 2008-07-12 02:40:33.250 194 12662.90 46.27 55254.80 88888.00 2008-07-12 02:40:33.375 194 12662.95 46.27 55254.78 88888.00 2008-07-12 02:40:33.500 194 12662.90 46.30 55254.80 88888.00 2008-07-12 02:40:33.625 194 12662.88 46.33 55254.78 88888.00 2008-07-12 02:40:33.750 194 12662.88 46.25 55254.75 88888.00 2008-07-12 02:40:33.875 194 12662.90 46.20 55254.78 88888.00 2008-07-12 02:40:34.000 194 12662.88 46.20 55254.80 88888.00 2008-07-12 02:40:34.125 194 12662.77 46.17 55254.80 88888.00 2008-07-12 02:40:34.250 194 12662.73 46.23 55254.80 88888.00 2008-07-12 02:40:34.375 194 12662.75 46.20 55254.78 88888.00 2008-07-12 02:40:34.500 194 12662.65 46.12 55254.78 88888.00 2008-07-12 02:40:34.625 194 12662.73 46.12 55254.80 88888.00 2008-07-12 02:40:34.750 194 12662.77 46.17 55254.80 88888.00 2008-07-12 02:40:34.875 194 12662.73 46.17 55254.80 88888.00 2008-07-12 02:40:35.000 194 12662.80 46.15 55254.80 88888.00 2008-07-12 02:40:35.125 194 12662.83 46.20 55254.80 88888.00 2008-07-12 02:40:35.250 194 12662.73 46.10 55254.78 88888.00 2008-07-12 02:40:35.375 194 12662.67 46.08 55254.78 88888.00 2008-07-12 02:40:35.500 194 12662.77 46.12 55254.80 88888.00 2008-07-12 02:40:35.625 194 12662.77 46.15 55254.80 88888.00 2008-07-12 02:40:35.750 194 12662.75 46.10 55254.80 88888.00 2008-07-12 02:40:35.875 194 12662.73 46.08 55254.78 88888.00 2008-07-12 02:40:36.000 194 12662.73 46.10 55254.80 88888.00 2008-07-12 02:40:36.125 194 12662.75 46.15 55254.82 88888.00 2008-07-12 02:40:36.250 194 12662.65 46.08 55254.82 88888.00 2008-07-12 02:40:36.375 194 12662.70 46.02 55254.80 88888.00 2008-07-12 02:40:36.500 194 12662.73 46.00 55254.82 88888.00 2008-07-12 02:40:36.625 194 12662.73 46.05 55254.82 88888.00 2008-07-12 02:40:36.750 194 12662.70 46.02 55254.82 88888.00 2008-07-12 02:40:36.875 194 12662.70 46.05 55254.88 88888.00 2008-07-12 02:40:37.000 194 12662.67 46.05 55254.85 88888.00 2008-07-12 02:40:37.125 194 12662.60 45.98 55254.85 88888.00 2008-07-12 02:40:37.250 194 12662.62 45.98 55254.90 88888.00 2008-07-12 02:40:37.375 194 12662.62 45.98 55254.90 88888.00 2008-07-12 02:40:37.500 194 12662.62 45.98 55254.90 88888.00 2008-07-12 02:40:37.625 194 12662.65 46.02 55254.95 88888.00 2008-07-12 02:40:37.750 194 12662.62 45.98 55254.93 88888.00 2008-07-12 02:40:37.875 194 12662.58 45.95 55254.95 88888.00 2008-07-12 02:40:38.000 194 12662.55 45.92 55254.90 88888.00 2008-07-12 02:40:38.125 194 12662.58 45.85 55254.90 88888.00 2008-07-12 02:40:38.250 194 12662.48 45.80 55254.90 88888.00 2008-07-12 02:40:38.375 194 12662.48 45.88 55254.93 88888.00 2008-07-12 02:40:38.500 194 12662.48 45.92 55254.93 88888.00 2008-07-12 02:40:38.625 194 12662.48 45.90 55254.90 88888.00 2008-07-12 02:40:38.750 194 12662.52 45.92 55254.95 88888.00 2008-07-12 02:40:38.875 194 12662.55 45.95 55254.97 88888.00 2008-07-12 02:40:39.000 194 12662.52 45.88 55254.93 88888.00 2008-07-12 02:40:39.125 194 12662.52 45.88 55254.95 88888.00 2008-07-12 02:40:39.250 194 12662.42 45.80 55254.90 88888.00 2008-07-12 02:40:39.375 194 12662.35 45.77 55254.90 88888.00 2008-07-12 02:40:39.500 194 12662.33 45.80 55254.90 88888.00 2008-07-12 02:40:39.625 194 12662.38 45.88 55254.95 88888.00 2008-07-12 02:40:39.750 194 12662.35 45.88 55254.93 88888.00 2008-07-12 02:40:39.875 194 12662.40 45.83 55254.93 88888.00 2008-07-12 02:40:40.000 194 12662.48 45.85 55254.95 88888.00 2008-07-12 02:40:40.125 194 12662.48 45.85 55254.95 88888.00 2008-07-12 02:40:40.250 194 12662.48 45.83 55254.97 88888.00 2008-07-12 02:40:40.375 194 12662.48 45.77 55254.95 88888.00 2008-07-12 02:40:40.500 194 12662.38 45.77 55254.95 88888.00 2008-07-12 02:40:40.625 194 12662.30 45.70 55254.95 88888.00 2008-07-12 02:40:40.750 194 12662.27 45.67 55254.95 88888.00 2008-07-12 02:40:40.875 194 12662.25 45.70 55254.95 88888.00 2008-07-12 02:40:41.000 194 12662.30 45.67 55254.93 88888.00 2008-07-12 02:40:41.125 194 12662.35 45.67 55255.00 88888.00 2008-07-12 02:40:41.250 194 12662.25 45.62 55255.00 88888.00 2008-07-12 02:40:41.375 194 12662.25 45.65 55255.00 88888.00 2008-07-12 02:40:41.500 194 12662.30 45.73 55255.03 88888.00 2008-07-12 02:40:41.625 194 12662.35 45.75 55255.03 88888.00 2008-07-12 02:40:41.750 194 12662.25 45.62 55255.00 88888.00 2008-07-12 02:40:41.875 194 12662.20 45.60 55255.03 88888.00 2008-07-12 02:40:42.000 194 12662.17 45.62 55255.00 88888.00 2008-07-12 02:40:42.125 194 12662.17 45.60 55255.03 88888.00 2008-07-12 02:40:42.250 194 12662.12 45.58 55255.00 88888.00 2008-07-12 02:40:42.375 194 12662.17 45.60 55255.03 88888.00 2008-07-12 02:40:42.500 194 12662.17 45.65 55255.03 88888.00 2008-07-12 02:40:42.625 194 12662.25 45.70 55255.05 88888.00 2008-07-12 02:40:42.750 194 12662.17 45.65 55255.05 88888.00 2008-07-12 02:40:42.875 194 12662.15 45.65 55255.07 88888.00 2008-07-12 02:40:43.000 194 12662.15 45.65 55255.07 88888.00 2008-07-12 02:40:43.125 194 12662.12 45.62 55255.05 88888.00 2008-07-12 02:40:43.250 194 12662.05 45.52 55255.05 88888.00 2008-07-12 02:40:43.375 194 12662.12 45.60 55255.07 88888.00 2008-07-12 02:40:43.500 194 12662.15 45.65 55255.10 88888.00 2008-07-12 02:40:43.625 194 12662.10 45.62 55255.12 88888.00 2008-07-12 02:40:43.750 194 12662.08 45.55 55255.10 88888.00 2008-07-12 02:40:43.875 194 12662.10 45.60 55255.10 88888.00 2008-07-12 02:40:44.000 194 12662.10 45.60 55255.07 88888.00 2008-07-12 02:40:44.125 194 12662.08 45.62 55255.10 88888.00 2008-07-12 02:40:44.250 194 12662.05 45.62 55255.15 88888.00 2008-07-12 02:40:44.375 194 12662.05 45.58 55255.18 88888.00 2008-07-12 02:40:44.500 194 12662.02 45.58 55255.15 88888.00 2008-07-12 02:40:44.625 194 12662.05 45.62 55255.15 88888.00 2008-07-12 02:40:44.750 194 12661.98 45.60 55255.10 88888.00 2008-07-12 02:40:44.875 194 12661.90 45.55 55255.10 88888.00 2008-07-12 02:40:45.000 194 12661.98 45.65 55255.12 88888.00 2008-07-12 02:40:45.125 194 12661.98 45.65 55255.15 88888.00 2008-07-12 02:40:45.250 194 12661.85 45.50 55255.15 88888.00 2008-07-12 02:40:45.375 194 12661.88 45.52 55255.15 88888.00 2008-07-12 02:40:45.500 194 12661.92 45.58 55255.18 88888.00 2008-07-12 02:40:45.625 194 12661.95 45.62 55255.18 88888.00 2008-07-12 02:40:45.750 194 12661.92 45.62 55255.18 88888.00 2008-07-12 02:40:45.875 194 12661.88 45.60 55255.15 88888.00 2008-07-12 02:40:46.000 194 12661.85 45.55 55255.18 88888.00 2008-07-12 02:40:46.125 194 12661.83 45.55 55255.18 88888.00 2008-07-12 02:40:46.250 194 12661.77 45.50 55255.15 88888.00 2008-07-12 02:40:46.375 194 12661.77 45.52 55255.18 88888.00 2008-07-12 02:40:46.500 194 12661.83 45.60 55255.20 88888.00 2008-07-12 02:40:46.625 194 12661.92 45.65 55255.20 88888.00 2008-07-12 02:40:46.750 194 12661.83 45.52 55255.20 88888.00 2008-07-12 02:40:46.875 194 12661.70 45.50 55255.18 88888.00 2008-07-12 02:40:47.000 194 12661.67 45.52 55255.12 88888.00 2008-07-12 02:40:47.125 194 12661.67 45.50 55255.18 88888.00 2008-07-12 02:40:47.250 194 12661.65 45.52 55255.20 88888.00 2008-07-12 02:40:47.375 194 12661.70 45.50 55255.18 88888.00 2008-07-12 02:40:47.500 194 12661.65 45.50 55255.18 88888.00 2008-07-12 02:40:47.625 194 12661.65 45.52 55255.15 88888.00 2008-07-12 02:40:47.750 194 12661.65 45.52 55255.20 88888.00 2008-07-12 02:40:47.875 194 12661.70 45.50 55255.20 88888.00 2008-07-12 02:40:48.000 194 12661.67 45.50 55255.20 88888.00 2008-07-12 02:40:48.125 194 12661.58 45.48 55255.22 88888.00 2008-07-12 02:40:48.250 194 12661.58 45.42 55255.20 88888.00 2008-07-12 02:40:48.375 194 12661.60 45.42 55255.18 88888.00 2008-07-12 02:40:48.500 194 12661.58 45.42 55255.20 88888.00 2008-07-12 02:40:48.625 194 12661.62 45.48 55255.20 88888.00 2008-07-12 02:40:48.750 194 12661.65 45.55 55255.22 88888.00 2008-07-12 02:40:48.875 194 12661.60 45.50 55255.22 88888.00 2008-07-12 02:40:49.000 194 12661.52 45.48 55255.22 88888.00 2008-07-12 02:40:49.125 194 12661.55 45.50 55255.25 88888.00 2008-07-12 02:40:49.250 194 12661.55 45.50 55255.25 88888.00 2008-07-12 02:40:49.375 194 12661.52 45.45 55255.25 88888.00 2008-07-12 02:40:49.500 194 12661.52 45.50 55255.25 88888.00 2008-07-12 02:40:49.625 194 12661.52 45.48 55255.25 88888.00 2008-07-12 02:40:49.750 194 12661.52 45.48 55255.25 88888.00 2008-07-12 02:40:49.875 194 12661.50 45.50 55255.22 88888.00 2008-07-12 02:40:50.000 194 12661.52 45.55 55255.25 88888.00 2008-07-12 02:40:50.125 194 12661.58 45.60 55255.22 88888.00 2008-07-12 02:40:50.250 194 12661.52 45.52 55255.22 88888.00 2008-07-12 02:40:50.375 194 12661.48 45.48 55255.22 88888.00 2008-07-12 02:40:50.500 194 12661.50 45.50 55255.20 88888.00 2008-07-12 02:40:50.625 194 12661.45 45.55 55255.22 88888.00 2008-07-12 02:40:50.750 194 12661.40 45.50 55255.22 88888.00 2008-07-12 02:40:50.875 194 12661.45 45.50 55255.22 88888.00 2008-07-12 02:40:51.000 194 12661.40 45.52 55255.22 88888.00 2008-07-12 02:40:51.125 194 12661.33 45.60 55255.25 88888.00 2008-07-12 02:40:51.250 194 12661.33 45.55 55255.25 88888.00 2008-07-12 02:40:51.375 194 12661.40 45.58 55255.28 88888.00 2008-07-12 02:40:51.500 194 12661.48 45.58 55255.28 88888.00 2008-07-12 02:40:51.625 194 12661.40 45.55 55255.28 88888.00 2008-07-12 02:40:51.750 194 12661.40 45.58 55255.28 88888.00 2008-07-12 02:40:51.875 194 12661.40 45.55 55255.25 88888.00 2008-07-12 02:40:52.000 194 12661.40 45.52 55255.25 88888.00 2008-07-12 02:40:52.125 194 12661.45 45.58 55255.28 88888.00 2008-07-12 02:40:52.250 194 12661.40 45.60 55255.28 88888.00 2008-07-12 02:40:52.375 194 12661.45 45.60 55255.28 88888.00 2008-07-12 02:40:52.500 194 12661.48 45.60 55255.28 88888.00 2008-07-12 02:40:52.625 194 12661.45 45.60 55255.30 88888.00 2008-07-12 02:40:52.750 194 12661.45 45.62 55255.30 88888.00 2008-07-12 02:40:52.875 194 12661.42 45.62 55255.28 88888.00 2008-07-12 02:40:53.000 194 12661.45 45.65 55255.28 88888.00 2008-07-12 02:40:53.125 194 12661.48 45.62 55255.30 88888.00 2008-07-12 02:40:53.250 194 12661.42 45.62 55255.32 88888.00 2008-07-12 02:40:53.375 194 12661.42 45.67 55255.35 88888.00 2008-07-12 02:40:53.500 194 12661.38 45.67 55255.38 88888.00 2008-07-12 02:40:53.625 194 12661.33 45.62 55255.35 88888.00 2008-07-12 02:40:53.750 194 12661.33 45.70 55255.32 88888.00 2008-07-12 02:40:53.875 194 12661.35 45.67 55255.32 88888.00 2008-07-12 02:40:54.000 194 12661.35 45.65 55255.30 88888.00 2008-07-12 02:40:54.125 194 12661.35 45.67 55255.32 88888.00 2008-07-12 02:40:54.250 194 12661.30 45.70 55255.32 88888.00 2008-07-12 02:40:54.375 194 12661.30 45.73 55255.32 88888.00 2008-07-12 02:40:54.500 194 12661.30 45.73 55255.32 88888.00 2008-07-12 02:40:54.625 194 12661.35 45.73 55255.30 88888.00 2008-07-12 02:40:54.750 194 12661.38 45.75 55255.32 88888.00 2008-07-12 02:40:54.875 194 12661.38 45.73 55255.30 88888.00 2008-07-12 02:40:55.000 194 12661.40 45.75 55255.28 88888.00 2008-07-12 02:40:55.125 194 12661.38 45.77 55255.32 88888.00 2008-07-12 02:40:55.250 194 12661.33 45.77 55255.32 88888.00 2008-07-12 02:40:55.375 194 12661.38 45.80 55255.35 88888.00 2008-07-12 02:40:55.500 194 12661.38 45.80 55255.32 88888.00 2008-07-12 02:40:55.625 194 12661.35 45.73 55255.28 88888.00 2008-07-12 02:40:55.750 194 12661.33 45.73 55255.28 88888.00 2008-07-12 02:40:55.875 194 12661.35 45.77 55255.32 88888.00 2008-07-12 02:40:56.000 194 12661.40 45.83 55255.32 88888.00 2008-07-12 02:40:56.125 194 12661.45 45.85 55255.35 88888.00 2008-07-12 02:40:56.250 194 12661.38 45.80 55255.30 88888.00 2008-07-12 02:40:56.375 194 12661.38 45.77 55255.25 88888.00 2008-07-12 02:40:56.500 194 12661.38 45.83 55255.28 88888.00 2008-07-12 02:40:56.625 194 12661.40 45.83 55255.28 88888.00 2008-07-12 02:40:56.750 194 12661.42 45.85 55255.28 88888.00 2008-07-12 02:40:56.875 194 12661.45 45.83 55255.28 88888.00 2008-07-12 02:40:57.000 194 12661.42 45.80 55255.25 88888.00 2008-07-12 02:40:57.125 194 12661.42 45.83 55255.28 88888.00 2008-07-12 02:40:57.250 194 12661.45 45.85 55255.28 88888.00 2008-07-12 02:40:57.375 194 12661.42 45.80 55255.28 88888.00 2008-07-12 02:40:57.500 194 12661.48 45.85 55255.28 88888.00 2008-07-12 02:40:57.625 194 12661.52 45.92 55255.28 88888.00 2008-07-12 02:40:57.750 194 12661.60 45.92 55255.30 88888.00 2008-07-12 02:40:57.875 194 12661.58 45.90 55255.28 88888.00 2008-07-12 02:40:58.000 194 12661.55 45.85 55255.28 88888.00 2008-07-12 02:40:58.125 194 12661.58 45.88 55255.28 88888.00 2008-07-12 02:40:58.250 194 12661.55 45.90 55255.30 88888.00 2008-07-12 02:40:58.375 194 12661.48 45.88 55255.28 88888.00 2008-07-12 02:40:58.500 194 12661.45 45.88 55255.28 88888.00 2008-07-12 02:40:58.625 194 12661.52 45.92 55255.30 88888.00 2008-07-12 02:40:58.750 194 12661.48 45.90 55255.28 88888.00 2008-07-12 02:40:58.875 194 12661.55 45.95 55255.30 88888.00 2008-07-12 02:40:59.000 194 12661.58 45.98 55255.28 88888.00 2008-07-12 02:40:59.125 194 12661.60 45.92 55255.25 88888.00 2008-07-12 02:40:59.250 194 12661.52 45.83 55255.22 88888.00 2008-07-12 02:40:59.375 194 12661.58 45.85 55255.22 88888.00 2008-07-12 02:40:59.500 194 12661.55 45.90 55255.25 88888.00 2008-07-12 02:40:59.625 194 12661.58 45.92 55255.22 88888.00 2008-07-12 02:40:59.750 194 12661.60 45.92 55255.22 88888.00 2008-07-12 02:40:59.875 194 12661.67 45.98 55255.25 88888.00 2008-07-12 02:41:00.000 194 12661.70 46.00 55255.28 88888.00 2008-07-12 02:41:00.125 194 12661.67 45.95 55255.28 88888.00 2008-07-12 02:41:00.250 194 12661.60 45.92 55255.28 88888.00 2008-07-12 02:41:00.375 194 12661.62 46.00 55255.25 88888.00 2008-07-12 02:41:00.500 194 12661.70 46.00 55255.25 88888.00 2008-07-12 02:41:00.625 194 12661.73 46.05 55255.25 88888.00 2008-07-12 02:41:00.750 194 12661.73 46.05 55255.28 88888.00 2008-07-12 02:41:00.875 194 12661.75 46.02 55255.25 88888.00 2008-07-12 02:41:01.000 194 12661.70 45.98 55255.22 88888.00 2008-07-12 02:41:01.125 194 12661.70 45.95 55255.22 88888.00 2008-07-12 02:41:01.250 194 12661.70 45.95 55255.25 88888.00 2008-07-12 02:41:01.375 194 12661.73 45.98 55255.20 88888.00 2008-07-12 02:41:01.500 194 12661.75 46.08 55255.22 88888.00 2008-07-12 02:41:01.625 194 12661.85 46.10 55255.22 88888.00 2008-07-12 02:41:01.750 194 12661.85 46.08 55255.22 88888.00 2008-07-12 02:41:01.875 194 12661.83 46.05 55255.20 88888.00 2008-07-12 02:41:02.000 194 12661.80 46.05 55255.20 88888.00 2008-07-12 02:41:02.125 194 12661.83 46.10 55255.22 88888.00 2008-07-12 02:41:02.250 194 12661.80 46.05 55255.20 88888.00 2008-07-12 02:41:02.375 194 12661.88 46.02 55255.20 88888.00 2008-07-12 02:41:02.500 194 12661.90 46.02 55255.18 88888.00 2008-07-12 02:41:02.625 194 12661.90 46.05 55255.20 88888.00 2008-07-12 02:41:02.750 194 12661.88 46.10 55255.22 88888.00 2008-07-12 02:41:02.875 194 12661.92 46.15 55255.22 88888.00 2008-07-12 02:41:03.000 194 12661.90 46.12 55255.20 88888.00 2008-07-12 02:41:03.125 194 12661.88 46.15 55255.20 88888.00 2008-07-12 02:41:03.250 194 12661.90 46.08 55255.20 88888.00 2008-07-12 02:41:03.375 194 12662.02 46.08 55255.22 88888.00 2008-07-12 02:41:03.500 194 12662.02 46.08 55255.20 88888.00 2008-07-12 02:41:03.625 194 12662.00 46.10 55255.20 88888.00 2008-07-12 02:41:03.750 194 12661.90 46.08 55255.20 88888.00 2008-07-12 02:41:03.875 194 12661.45 46.30 55255.25 88888.00 2008-07-12 02:41:04.000 194 12661.48 46.38 55255.25 88888.00 2008-07-12 02:41:04.125 194 12661.50 46.38 55255.28 88888.00 2008-07-12 02:41:04.250 194 12661.50 46.33 55255.28 88888.00 2008-07-12 02:41:04.375 194 12661.58 46.35 55255.28 88888.00 2008-07-12 02:41:04.500 194 12661.58 46.40 55255.28 88888.00 2008-07-12 02:41:04.625 194 12661.52 46.38 55255.28 88888.00 2008-07-12 02:41:04.750 194 12661.52 46.42 55255.28 88888.00 2008-07-12 02:41:04.875 194 12661.95 46.15 55255.18 88888.00 2008-07-12 02:41:05.000 194 12662.00 46.17 55255.20 88888.00 2008-07-12 02:41:05.125 194 12662.08 46.25 55255.20 88888.00 2008-07-12 02:41:05.250 194 12662.02 46.12 55255.18 88888.00 2008-07-12 02:41:05.375 194 12662.08 46.15 55255.15 88888.00 2008-07-12 02:41:05.500 194 12662.12 46.12 55255.12 88888.00 2008-07-12 02:41:05.625 194 12662.20 46.10 55255.15 88888.00 2008-07-12 02:41:05.750 194 12662.17 46.10 55255.15 88888.00 2008-07-12 02:41:05.875 194 12662.15 46.10 55255.12 88888.00 2008-07-12 02:41:06.000 194 12662.17 46.15 55255.12 88888.00 2008-07-12 02:41:06.125 194 12662.25 46.17 55255.15 88888.00 2008-07-12 02:41:06.250 194 12662.17 46.20 55255.15 88888.00 2008-07-12 02:41:06.375 194 12662.10 46.17 55255.12 88888.00 2008-07-12 02:41:06.500 194 12662.02 46.12 55255.12 88888.00 2008-07-12 02:41:06.625 194 12662.12 46.12 55255.12 88888.00 2008-07-12 02:41:06.750 194 12662.20 46.15 55255.12 88888.00 2008-07-12 02:41:06.875 194 12662.20 46.23 55255.10 88888.00 2008-07-12 02:41:07.000 194 12662.17 46.23 55255.07 88888.00 2008-07-12 02:41:07.125 194 12662.17 46.25 55255.07 88888.00 2008-07-12 02:41:07.250 194 12662.20 46.23 55255.10 88888.00 2008-07-12 02:41:07.375 194 12662.25 46.25 55255.10 88888.00 2008-07-12 02:41:07.500 194 12662.20 46.27 55255.10 88888.00 2008-07-12 02:41:07.625 194 12662.25 46.20 55255.12 88888.00 2008-07-12 02:41:07.750 194 12662.27 46.20 55255.10 88888.00 2008-07-12 02:41:07.875 194 12662.30 46.23 55255.07 88888.00 2008-07-12 02:41:08.000 194 12662.30 46.25 55255.07 88888.00 2008-07-12 02:41:08.125 194 12662.33 46.30 55255.10 88888.00 2008-07-12 02:41:08.250 194 12662.30 46.23 55255.10 88888.00 2008-07-12 02:41:08.375 194 12662.33 46.20 55255.05 88888.00 2008-07-12 02:41:08.500 194 12662.35 46.23 55255.05 88888.00 2008-07-12 02:41:08.625 194 12662.30 46.17 55255.07 88888.00 2008-07-12 02:41:08.750 194 12662.30 46.20 55255.07 88888.00 2008-07-12 02:41:08.875 194 12662.40 46.20 55255.10 88888.00 2008-07-12 02:41:09.000 194 12662.40 46.23 55255.07 88888.00 2008-07-12 02:41:09.125 194 12662.33 46.17 55255.03 88888.00 2008-07-12 02:41:09.250 194 12662.35 46.15 55255.07 88888.00 2008-07-12 02:41:09.375 194 12662.40 46.25 55255.10 88888.00 2008-07-12 02:41:09.500 194 12662.38 46.23 55255.07 88888.00 2008-07-12 02:41:09.625 194 12662.35 46.15 55255.03 88888.00 2008-07-12 02:41:09.750 194 12662.33 46.15 55255.05 88888.00 2008-07-12 02:41:09.875 194 12662.42 46.20 55255.05 88888.00 2008-07-12 02:41:10.000 194 12662.55 46.25 55255.07 88888.00 2008-07-12 02:41:10.125 194 12662.62 46.27 55255.07 88888.00 2008-07-12 02:41:10.250 194 12662.55 46.23 55255.07 88888.00 2008-07-12 02:41:10.375 194 12662.55 46.30 55255.07 88888.00 2008-07-12 02:41:10.500 194 12662.50 46.23 55255.07 88888.00 2008-07-12 02:41:10.625 194 12662.45 46.15 55255.03 88888.00 2008-07-12 02:41:10.750 194 12662.50 46.12 55255.05 88888.00 2008-07-12 02:41:10.875 194 12662.55 46.12 55255.05 88888.00 2008-07-12 02:41:11.000 194 12662.58 46.20 55255.07 88888.00 2008-07-12 02:41:11.125 194 12662.60 46.17 55255.07 88888.00 2008-07-12 02:41:11.250 194 12662.58 46.20 55255.05 88888.00 2008-07-12 02:41:11.375 194 12662.60 46.20 55255.05 88888.00 2008-07-12 02:41:11.500 194 12662.60 46.23 55255.07 88888.00 2008-07-12 02:41:11.625 194 12662.62 46.25 55255.05 88888.00 2008-07-12 02:41:11.750 194 12662.67 46.30 55255.05 88888.00 2008-07-12 02:41:11.875 194 12662.62 46.23 55255.03 88888.00 2008-07-12 02:41:12.000 194 12662.55 46.12 55255.03 88888.00 2008-07-12 02:41:12.125 194 12662.50 46.10 55255.03 88888.00 2008-07-12 02:41:12.250 194 12662.48 46.15 55255.05 88888.00 2008-07-12 02:41:12.375 194 12662.45 46.15 55255.05 88888.00 2008-07-12 02:41:12.500 194 12662.50 46.15 55255.03 88888.00 2008-07-12 02:41:12.625 194 12662.58 46.20 55255.05 88888.00 2008-07-12 02:41:12.750 194 12662.65 46.25 55255.05 88888.00 2008-07-12 02:41:12.875 194 12662.65 46.20 55255.07 88888.00 2008-07-12 02:41:13.000 194 12662.67 46.17 55255.03 88888.00 2008-07-12 02:41:13.125 194 12662.67 46.17 55255.03 88888.00 2008-07-12 02:41:13.250 194 12662.62 46.15 55255.05 88888.00 2008-07-12 02:41:13.375 194 12662.58 46.15 55255.07 88888.00 2008-07-12 02:41:13.500 194 12662.55 46.12 55255.03 88888.00 2008-07-12 02:41:13.625 194 12662.58 46.17 55255.03 88888.00 2008-07-12 02:41:13.750 194 12662.60 46.20 55255.05 88888.00 2008-07-12 02:41:13.875 194 12662.60 46.20 55255.07 88888.00 2008-07-12 02:41:14.000 194 12662.60 46.15 55255.07 88888.00 2008-07-12 02:41:14.125 194 12662.55 46.08 55255.07 88888.00 2008-07-12 02:41:14.250 194 12662.58 46.10 55255.10 88888.00 2008-07-12 02:41:14.375 194 12662.55 46.12 55255.07 88888.00 2008-07-12 02:41:14.500 194 12662.62 46.12 55255.05 88888.00 2008-07-12 02:41:14.625 194 12662.67 46.10 55255.03 88888.00 2008-07-12 02:41:14.750 194 12662.65 46.08 55255.05 88888.00 2008-07-12 02:41:14.875 194 12662.58 46.08 55255.05 88888.00 2008-07-12 02:41:15.000 194 12662.65 46.15 55255.07 88888.00 2008-07-12 02:41:15.125 194 12662.70 46.15 55255.10 88888.00 2008-07-12 02:41:15.250 194 12662.73 46.17 55255.12 88888.00 2008-07-12 02:41:15.375 194 12662.73 46.17 55255.15 88888.00 2008-07-12 02:41:15.500 194 12662.58 46.12 55255.12 88888.00 2008-07-12 02:41:15.625 194 12662.52 46.12 55255.10 88888.00 2008-07-12 02:41:15.750 194 12662.55 46.10 55255.10 88888.00 2008-07-12 02:41:15.875 194 12662.55 46.08 55255.07 88888.00 2008-07-12 02:41:16.000 194 12662.60 46.10 55255.10 88888.00 2008-07-12 02:41:16.125 194 12662.62 46.08 55255.07 88888.00 2008-07-12 02:41:16.250 194 12662.60 46.08 55255.12 88888.00 2008-07-12 02:41:16.375 194 12662.65 46.10 55255.10 88888.00 2008-07-12 02:41:16.500 194 12662.62 46.12 55255.07 88888.00 2008-07-12 02:41:16.625 194 12662.60 46.08 55255.07 88888.00 2008-07-12 02:41:16.750 194 12662.55 46.08 55255.07 88888.00 2008-07-12 02:41:16.875 194 12662.52 46.02 55255.07 88888.00 2008-07-12 02:41:17.000 194 12662.58 46.00 55255.05 88888.00 2008-07-12 02:41:17.125 194 12662.62 46.02 55255.07 88888.00 2008-07-12 02:41:17.250 194 12662.58 46.05 55255.07 88888.00 2008-07-12 02:41:17.375 194 12662.62 46.08 55255.10 88888.00 2008-07-12 02:41:17.500 194 12662.60 45.98 55255.07 88888.00 2008-07-12 02:41:17.625 194 12662.58 45.98 55255.05 88888.00 2008-07-12 02:41:17.750 194 12662.65 45.95 55255.05 88888.00 2008-07-12 02:41:17.875 194 12662.62 45.95 55255.07 88888.00 2008-07-12 02:41:18.000 194 12662.62 45.90 55255.07 88888.00 2008-07-12 02:41:18.125 194 12662.60 45.92 55255.10 88888.00 2008-07-12 02:41:18.250 194 12662.58 45.95 55255.12 88888.00 2008-07-12 02:41:18.375 194 12662.58 45.92 55255.10 88888.00 2008-07-12 02:41:18.500 194 12662.55 45.95 55255.12 88888.00 2008-07-12 02:41:18.625 194 12662.55 45.90 55255.10 88888.00 2008-07-12 02:41:18.750 194 12662.55 45.88 55255.10 88888.00 2008-07-12 02:41:18.875 194 12662.55 45.85 55255.07 88888.00 2008-07-12 02:41:19.000 194 12662.58 45.92 55255.10 88888.00 2008-07-12 02:41:19.125 194 12662.62 45.95 55255.12 88888.00 2008-07-12 02:41:19.250 194 12662.58 45.88 55255.07 88888.00 2008-07-12 02:41:19.375 194 12662.55 45.88 55255.05 88888.00 2008-07-12 02:41:19.500 194 12662.50 45.85 55255.05 88888.00 2008-07-12 02:41:19.625 194 12662.45 45.80 55255.07 88888.00 2008-07-12 02:41:19.750 194 12662.48 45.80 55255.07 88888.00 2008-07-12 02:41:19.875 194 12662.52 45.77 55255.07 88888.00 2008-07-12 02:41:20.000 194 12662.52 45.83 55255.05 88888.00 2008-07-12 02:41:20.125 194 12662.55 45.85 55255.05 88888.00 2008-07-12 02:41:20.250 194 12662.50 45.83 55255.05 88888.00 2008-07-12 02:41:20.375 194 12662.55 45.85 55255.05 88888.00 2008-07-12 02:41:20.500 194 12662.55 45.85 55255.05 88888.00 2008-07-12 02:41:20.625 194 12662.60 45.85 55255.05 88888.00 2008-07-12 02:41:20.750 194 12662.52 45.75 55255.05 88888.00 2008-07-12 02:41:20.875 194 12662.48 45.70 55255.00 88888.00 2008-07-12 02:41:21.000 194 12662.52 45.70 55255.03 88888.00 2008-07-12 02:41:21.125 194 12662.58 45.73 55255.05 88888.00 2008-07-12 02:41:21.250 194 12662.60 45.73 55255.05 88888.00 2008-07-12 02:41:21.375 194 12662.58 45.70 55255.05 88888.00 2008-07-12 02:41:21.500 194 12662.52 45.70 55255.10 88888.00 2008-07-12 02:41:21.625 194 12662.52 45.67 55255.10 88888.00 2008-07-12 02:41:21.750 194 12662.52 45.67 55255.07 88888.00 2008-07-12 02:41:21.875 194 12662.55 45.75 55255.10 88888.00 2008-07-12 02:41:22.000 194 12662.58 45.75 55255.10 88888.00 2008-07-12 02:41:22.125 194 12662.48 45.67 55255.10 88888.00 2008-07-12 02:41:22.250 194 12662.48 45.70 55255.10 88888.00 2008-07-12 02:41:22.375 194 12662.52 45.75 55255.12 88888.00 2008-07-12 02:41:22.500 194 12662.55 45.73 55255.10 88888.00 2008-07-12 02:41:22.625 194 12662.48 45.65 55255.10 88888.00 2008-07-12 02:41:22.750 194 12662.45 45.60 55255.10 88888.00 2008-07-12 02:41:22.875 194 12662.48 45.65 55255.12 88888.00 2008-07-12 02:41:23.000 194 12662.50 45.67 55255.15 88888.00 2008-07-12 02:41:23.125 194 12662.50 45.67 55255.18 88888.00 2008-07-12 02:41:23.250 194 12662.48 45.70 55255.18 88888.00 2008-07-12 02:41:23.375 194 12662.48 45.73 55255.15 88888.00 2008-07-12 02:41:23.500 194 12662.42 45.70 55255.15 88888.00 2008-07-12 02:41:23.625 194 12662.48 45.65 55255.18 88888.00 2008-07-12 02:41:23.750 194 12662.48 45.65 55255.15 88888.00 2008-07-12 02:41:23.875 194 12662.45 45.65 55255.15 88888.00 2008-07-12 02:41:24.000 194 12662.40 45.60 55255.12 88888.00 2008-07-12 02:41:24.125 194 12662.33 45.58 55255.12 88888.00 2008-07-12 02:41:24.250 194 12662.33 45.60 55255.12 88888.00 2008-07-12 02:41:24.375 194 12662.42 45.65 55255.15 88888.00 2008-07-12 02:41:24.500 194 12662.42 45.65 55255.18 88888.00 2008-07-12 02:41:24.625 194 12662.38 45.65 55255.18 88888.00 2008-07-12 02:41:24.750 194 12662.27 45.55 55255.12 88888.00 2008-07-12 02:41:24.875 194 12662.25 45.52 55255.12 88888.00 2008-07-12 02:41:25.000 194 12662.25 45.58 55255.12 88888.00 2008-07-12 02:41:25.125 194 12662.30 45.58 55255.15 88888.00 2008-07-12 02:41:25.250 194 12662.33 45.58 55255.20 88888.00 2008-07-12 02:41:25.375 194 12662.30 45.62 55255.20 88888.00 2008-07-12 02:41:25.500 194 12662.30 45.65 55255.18 88888.00 2008-07-12 02:41:25.625 194 12662.25 45.65 55255.18 88888.00 2008-07-12 02:41:25.750 194 12662.25 45.62 55255.18 88888.00 2008-07-12 02:41:25.875 194 12662.25 45.55 55255.20 88888.00 2008-07-12 02:41:26.000 194 12662.27 45.52 55255.20 88888.00 2008-07-12 02:41:26.125 194 12662.25 45.52 55255.20 88888.00 2008-07-12 02:41:26.250 194 12662.25 45.58 55255.18 88888.00 2008-07-12 02:41:26.375 194 12662.27 45.58 55255.20 88888.00 2008-07-12 02:41:26.500 194 12662.25 45.62 55255.22 88888.00 2008-07-12 02:41:26.625 194 12662.17 45.58 55255.20 88888.00 2008-07-12 02:41:26.750 194 12662.12 45.55 55255.20 88888.00 2008-07-12 02:41:26.875 194 12662.12 45.55 55255.20 88888.00 2008-07-12 02:41:27.000 194 12662.10 45.50 55255.15 88888.00 2008-07-12 02:41:27.125 194 12662.17 45.48 55255.20 88888.00 2008-07-12 02:41:27.250 194 12662.25 45.52 55255.25 88888.00 2008-07-12 02:41:27.375 194 12662.27 45.55 55255.25 88888.00 2008-07-12 02:41:27.500 194 12662.17 45.52 55255.22 88888.00 2008-07-12 02:41:27.625 194 12662.15 45.52 55255.20 88888.00 2008-07-12 02:41:27.750 194 12662.12 45.48 55255.20 88888.00 2008-07-12 02:41:27.875 194 12662.08 45.42 55255.22 88888.00 2008-07-12 02:41:28.000 194 12662.05 45.50 55255.22 88888.00 2008-07-12 02:41:28.125 194 12661.98 45.52 55255.25 88888.00 2008-07-12 02:41:28.250 194 12661.95 45.45 55255.22 88888.00 2008-07-12 02:41:28.375 194 12662.02 45.52 55255.25 88888.00 2008-07-12 02:41:28.500 194 12662.00 45.58 55255.22 88888.00 2008-07-12 02:41:28.625 194 12661.92 45.52 55255.20 88888.00 2008-07-12 02:41:28.750 194 12661.90 45.48 55255.20 88888.00 2008-07-12 02:41:28.875 194 12661.95 45.50 55255.20 88888.00 2008-07-12 02:41:29.000 194 12661.98 45.55 55255.22 88888.00 2008-07-12 02:41:29.125 194 12661.95 45.52 55255.22 88888.00 2008-07-12 02:41:29.250 194 12661.92 45.48 55255.18 88888.00 2008-07-12 02:41:29.375 194 12661.98 45.50 55255.20 88888.00 2008-07-12 02:41:29.500 194 12662.00 45.50 55255.18 88888.00 2008-07-12 02:41:29.625 194 12662.00 45.55 55255.20 88888.00 2008-07-12 02:41:29.750 194 12661.95 45.55 55255.22 88888.00 2008-07-12 02:41:29.875 194 12661.95 45.52 55255.22 88888.00 2008-07-12 02:41:30.000 194 12661.92 45.50 55255.20 88888.00 2008-07-12 02:41:30.125 194 12661.95 45.48 55255.20 88888.00 2008-07-12 02:41:30.250 194 12661.90 45.50 55255.20 88888.00 2008-07-12 02:41:30.375 194 12661.92 45.50 55255.20 88888.00 2008-07-12 02:41:30.500 194 12661.88 45.42 55255.18 88888.00 2008-07-12 02:41:30.625 194 12661.85 45.42 55255.18 88888.00 2008-07-12 02:41:30.750 194 12661.85 45.48 55255.20 88888.00 2008-07-12 02:41:30.875 194 12661.85 45.50 55255.25 88888.00 2008-07-12 02:41:31.000 194 12661.75 45.48 55255.22 88888.00 2008-07-12 02:41:31.125 194 12661.75 45.45 55255.22 88888.00 2008-07-12 02:41:31.250 194 12661.75 45.48 55255.28 88888.00 2008-07-12 02:41:31.375 194 12661.77 45.48 55255.30 88888.00 2008-07-12 02:41:31.500 194 12661.73 45.45 55255.22 88888.00 2008-07-12 02:41:31.625 194 12661.70 45.45 55255.20 88888.00 2008-07-12 02:41:31.750 194 12661.73 45.42 55255.20 88888.00 2008-07-12 02:41:31.875 194 12661.70 45.45 55255.22 88888.00 2008-07-12 02:41:32.000 194 12661.75 45.42 55255.22 88888.00 2008-07-12 02:41:32.125 194 12661.70 45.38 55255.25 88888.00 2008-07-12 02:41:32.250 194 12661.62 45.35 55255.25 88888.00 2008-07-12 02:41:32.375 194 12661.67 45.40 55255.25 88888.00 2008-07-12 02:41:32.500 194 12661.70 45.50 55255.25 88888.00 2008-07-12 02:41:32.625 194 12661.67 45.45 55255.25 88888.00 2008-07-12 02:41:32.750 194 12661.67 45.45 55255.28 88888.00 2008-07-12 02:41:32.875 194 12661.70 45.52 55255.28 88888.00 2008-07-12 02:41:33.000 194 12661.62 45.48 55255.25 88888.00 2008-07-12 02:41:33.125 194 12661.52 45.48 55255.28 88888.00 2008-07-12 02:41:33.250 194 12661.60 45.42 55255.28 88888.00 2008-07-12 02:41:33.375 194 12661.62 45.40 55255.28 88888.00 2008-07-12 02:41:33.500 194 12661.52 45.38 55255.25 88888.00 2008-07-12 02:41:33.625 194 12661.52 45.38 55255.30 88888.00 2008-07-12 02:41:33.750 194 12661.52 45.42 55255.30 88888.00 2008-07-12 02:41:33.875 194 12661.52 45.40 55255.28 88888.00 2008-07-12 02:41:34.000 194 12661.58 45.38 55255.25 88888.00 2008-07-12 02:41:34.125 194 12661.58 45.40 55255.25 88888.00 2008-07-12 02:41:34.250 194 12661.52 45.38 55255.25 88888.00 2008-07-12 02:41:34.375 194 12661.55 45.45 55255.25 88888.00 2008-07-12 02:41:34.500 194 12661.50 45.48 55255.28 88888.00 2008-07-12 02:41:34.625 194 12661.48 45.42 55255.30 88888.00 2008-07-12 02:41:34.750 194 12661.58 45.45 55255.32 88888.00 2008-07-12 02:41:34.875 194 12661.58 45.40 55255.30 88888.00 2008-07-12 02:41:35.000 194 12661.50 45.40 55255.28 88888.00 2008-07-12 02:41:35.125 194 12661.45 45.35 55255.28 88888.00 2008-07-12 02:41:35.250 194 12661.42 45.33 55255.28 88888.00 2008-07-12 02:41:35.375 194 12661.52 45.35 55255.28 88888.00 2008-07-12 02:41:35.500 194 12661.50 45.40 55255.28 88888.00 2008-07-12 02:41:35.625 194 12661.50 45.45 55255.32 88888.00 2008-07-12 02:41:35.750 194 12661.48 45.40 55255.32 88888.00 2008-07-12 02:41:35.875 194 12661.42 45.30 55255.32 88888.00 2008-07-12 02:41:36.000 194 12661.38 45.35 55255.35 88888.00 2008-07-12 02:41:36.125 194 12661.35 45.38 55255.35 88888.00 2008-07-12 02:41:36.250 194 12661.25 45.33 55255.32 88888.00 2008-07-12 02:41:36.375 194 12661.27 45.33 55255.30 88888.00 2008-07-12 02:41:36.500 194 12661.25 45.30 55255.28 88888.00 2008-07-12 02:41:36.625 194 12661.30 45.33 55255.28 88888.00 2008-07-12 02:41:36.750 194 12661.27 45.33 55255.30 88888.00 2008-07-12 02:41:36.875 194 12661.27 45.33 55255.30 88888.00 2008-07-12 02:41:37.000 194 12661.30 45.30 55255.30 88888.00 2008-07-12 02:41:37.125 194 12661.30 45.27 55255.32 88888.00 2008-07-12 02:41:37.250 194 12661.25 45.25 55255.30 88888.00 2008-07-12 02:41:37.375 194 12661.23 45.25 55255.28 88888.00 2008-07-12 02:41:37.500 194 12661.25 45.30 55255.30 88888.00 2008-07-12 02:41:37.625 194 12661.35 45.30 55255.32 88888.00 2008-07-12 02:41:37.750 194 12661.33 45.27 55255.30 88888.00 2008-07-12 02:41:37.875 194 12661.25 45.25 55255.30 88888.00 2008-07-12 02:41:38.000 194 12661.20 45.23 55255.30 88888.00 2008-07-12 02:41:38.125 194 12661.20 45.25 55255.30 88888.00 2008-07-12 02:41:38.250 194 12661.20 45.27 55255.30 88888.00 2008-07-12 02:41:38.375 194 12661.23 45.27 55255.28 88888.00 2008-07-12 02:41:38.500 194 12661.30 45.27 55255.32 88888.00 2008-07-12 02:41:38.625 194 12661.33 45.27 55255.32 88888.00 2008-07-12 02:41:38.750 194 12661.25 45.25 55255.30 88888.00 2008-07-12 02:41:38.875 194 12661.25 45.20 55255.30 88888.00 2008-07-12 02:41:39.000 194 12661.20 45.20 55255.32 88888.00 2008-07-12 02:41:39.125 194 12661.17 45.15 55255.35 88888.00 2008-07-12 02:41:39.250 194 12661.05 45.20 55255.35 88888.00 2008-07-12 02:41:39.375 194 12661.05 45.20 55255.32 88888.00 2008-07-12 02:41:39.500 194 12661.08 45.20 55255.32 88888.00 2008-07-12 02:41:39.625 194 12661.08 45.12 55255.32 88888.00 2008-07-12 02:41:39.750 194 12661.02 45.08 55255.32 88888.00 2008-07-12 02:41:39.875 194 12661.00 45.10 55255.32 88888.00 2008-07-12 02:41:40.000 194 12661.02 45.12 55255.38 88888.00 2008-07-12 02:41:40.125 194 12661.05 45.15 55255.38 88888.00 2008-07-12 02:41:40.250 194 12661.00 45.15 55255.40 88888.00 2008-07-12 02:41:40.375 194 12661.02 45.20 55255.45 88888.00 2008-07-12 02:41:40.500 194 12661.02 45.17 55255.38 88888.00 2008-07-12 02:41:40.625 194 12661.05 45.12 55255.38 88888.00 2008-07-12 02:41:40.750 194 12661.00 45.10 55255.40 88888.00 2008-07-12 02:41:40.875 194 12660.98 45.08 55255.38 88888.00 2008-07-12 02:41:41.000 194 12661.00 45.08 55255.38 88888.00 2008-07-12 02:41:41.125 194 12660.95 45.08 55255.45 88888.00 2008-07-12 02:41:41.250 194 12660.85 45.02 55255.38 88888.00 2008-07-12 02:41:41.375 194 12660.88 45.02 55255.38 88888.00 2008-07-12 02:41:41.500 194 12660.90 45.02 55255.40 88888.00 2008-07-12 02:41:41.625 194 12660.88 45.00 55255.40 88888.00 2008-07-12 02:41:41.750 194 12660.85 44.95 55255.38 88888.00 2008-07-12 02:41:41.875 194 12660.83 44.95 55255.38 88888.00 2008-07-12 02:41:42.000 194 12660.85 44.92 55255.40 88888.00 2008-07-12 02:41:42.125 194 12660.88 44.95 55255.43 88888.00 2008-07-12 02:41:42.250 194 12660.95 45.02 55255.45 88888.00 2008-07-12 02:41:42.375 194 12661.00 45.02 55255.45 88888.00 2008-07-12 02:41:42.500 194 12660.92 44.95 55255.43 88888.00 2008-07-12 02:41:42.625 194 12660.88 44.92 55255.45 88888.00 2008-07-12 02:41:42.750 194 12660.90 44.90 55255.43 88888.00 2008-07-12 02:41:42.875 194 12660.95 44.90 55255.43 88888.00 2008-07-12 02:41:43.000 194 12660.90 44.85 55255.43 88888.00 2008-07-12 02:41:43.125 194 12660.90 44.83 55255.43 88888.00 2008-07-12 02:41:43.250 194 12660.85 44.73 55255.43 88888.00 2008-07-12 02:41:43.375 194 12660.83 44.70 55255.43 88888.00 2008-07-12 02:41:43.500 194 12660.77 44.67 55255.45 88888.00 2008-07-12 02:41:43.625 194 12660.83 44.75 55255.47 88888.00 2008-07-12 02:41:43.750 194 12660.83 44.75 55255.47 88888.00 2008-07-12 02:41:43.875 194 12660.83 44.77 55255.45 88888.00 2008-07-12 02:41:44.000 194 12660.85 44.73 55255.45 88888.00 2008-07-12 02:41:44.125 194 12660.85 44.70 55255.45 88888.00 2008-07-12 02:41:44.250 194 12660.73 44.62 55255.43 88888.00 2008-07-12 02:41:44.375 194 12660.77 44.67 55255.45 88888.00 2008-07-12 02:41:44.500 194 12660.83 44.77 55255.47 88888.00 2008-07-12 02:41:44.625 194 12660.75 44.73 55255.45 88888.00 2008-07-12 02:41:44.750 194 12660.70 44.67 55255.47 88888.00 2008-07-12 02:41:44.875 194 12660.77 44.67 55255.47 88888.00 2008-07-12 02:41:45.000 194 12660.75 44.58 55255.50 88888.00 2008-07-12 02:41:45.125 194 12660.77 44.58 55255.47 88888.00 2008-07-12 02:41:45.250 194 12660.80 44.60 55255.50 88888.00 2008-07-12 02:41:45.375 194 12660.77 44.55 55255.47 88888.00 2008-07-12 02:41:45.500 194 12660.70 44.58 55255.45 88888.00 2008-07-12 02:41:45.625 194 12660.70 44.62 55255.47 88888.00 2008-07-12 02:41:45.750 194 12660.75 44.58 55255.47 88888.00 2008-07-12 02:41:45.875 194 12660.77 44.52 55255.47 88888.00 2008-07-12 02:41:46.000 194 12660.88 44.52 55255.50 88888.00 2008-07-12 02:41:46.125 194 12660.88 44.50 55255.53 88888.00 2008-07-12 02:41:46.250 194 12660.85 44.48 55255.50 88888.00 2008-07-12 02:41:46.375 194 12660.90 44.50 55255.47 88888.00 2008-07-12 02:41:46.500 194 12660.88 44.45 55255.47 88888.00 2008-07-12 02:41:46.625 194 12660.85 44.42 55255.47 88888.00 2008-07-12 02:41:46.750 194 12660.85 44.38 55255.47 88888.00 2008-07-12 02:41:46.875 194 12660.85 44.40 55255.53 88888.00 2008-07-12 02:41:47.000 194 12660.88 44.42 55255.50 88888.00 2008-07-12 02:41:47.125 194 12660.85 44.38 55255.50 88888.00 2008-07-12 02:41:47.250 194 12660.80 44.27 55255.53 88888.00 2008-07-12 02:41:47.375 194 12660.83 44.33 55255.50 88888.00 2008-07-12 02:41:47.500 194 12660.88 44.33 55255.50 88888.00 2008-07-12 02:41:47.625 194 12660.80 44.30 55255.50 88888.00 2008-07-12 02:41:47.750 194 12660.77 44.27 55255.53 88888.00 2008-07-12 02:41:47.875 194 12660.75 44.25 55255.53 88888.00 2008-07-12 02:41:48.000 194 12660.73 44.20 55255.55 88888.00 2008-07-12 02:41:48.125 194 12660.75 44.20 55255.57 88888.00 2008-07-12 02:41:48.250 194 12660.77 44.15 55255.55 88888.00 2008-07-12 02:41:48.375 194 12660.75 44.10 55255.55 88888.00 2008-07-12 02:41:48.500 194 12660.75 44.08 55255.53 88888.00 2008-07-12 02:41:48.625 194 12660.77 44.12 55255.53 88888.00 2008-07-12 02:41:48.750 194 12660.80 44.15 55255.50 88888.00 2008-07-12 02:41:48.875 194 12660.75 44.10 55255.50 88888.00 2008-07-12 02:41:49.000 194 12660.67 44.02 55255.47 88888.00 2008-07-12 02:41:49.125 194 12660.70 44.05 55255.47 88888.00 2008-07-12 02:41:49.250 194 12660.75 44.02 55255.53 88888.00 2008-07-12 02:41:49.375 194 12660.75 44.00 55255.55 88888.00 2008-07-12 02:41:49.500 194 12660.70 43.95 55255.53 88888.00 2008-07-12 02:41:49.625 194 12660.67 43.98 55255.50 88888.00 2008-07-12 02:41:49.750 194 12660.62 44.00 55255.47 88888.00 2008-07-12 02:41:49.875 194 12660.67 44.00 55255.53 88888.00 2008-07-12 02:41:50.000 194 12660.77 44.02 55255.53 88888.00 2008-07-12 02:41:50.125 194 12660.75 43.92 55255.50 88888.00 2008-07-12 02:41:50.250 194 12660.60 43.77 55255.50 88888.00 2008-07-12 02:41:50.375 194 12660.60 43.83 55255.47 88888.00 2008-07-12 02:41:50.500 194 12660.60 43.85 55255.50 88888.00 2008-07-12 02:41:50.625 194 12660.67 43.90 55255.53 88888.00 2008-07-12 02:41:50.750 194 12660.70 43.83 55255.50 88888.00 2008-07-12 02:41:50.875 194 12660.77 43.80 55255.50 88888.00 2008-07-12 02:41:51.000 194 12660.75 43.75 55255.47 88888.00 2008-07-12 02:41:51.125 194 12660.67 43.75 55255.47 88888.00 2008-07-12 02:41:51.250 194 12660.60 43.67 55255.47 88888.00 2008-07-12 02:41:51.375 194 12660.62 43.60 55255.50 88888.00 2008-07-12 02:41:51.500 194 12660.60 43.67 55255.53 88888.00 2008-07-12 02:41:51.625 194 12660.62 43.67 55255.53 88888.00 2008-07-12 02:41:51.750 194 12660.67 43.60 55255.50 88888.00 2008-07-12 02:41:51.875 194 12660.73 43.58 55255.50 88888.00 2008-07-12 02:41:52.000 194 12660.70 43.62 55255.53 88888.00 2008-07-12 02:41:52.125 194 12660.65 43.62 55255.53 88888.00 2008-07-12 02:41:52.250 194 12660.55 43.60 55255.53 88888.00 2008-07-12 02:41:52.375 194 12660.55 43.60 55255.55 88888.00 2008-07-12 02:41:52.500 194 12660.58 43.58 55255.53 88888.00 2008-07-12 02:41:52.625 194 12660.55 43.52 55255.50 88888.00 2008-07-12 02:41:52.750 194 12660.60 43.55 55255.50 88888.00 2008-07-12 02:41:52.875 194 12660.65 43.52 55255.50 88888.00 2008-07-12 02:41:53.000 194 12660.65 43.50 55255.50 88888.00 2008-07-12 02:41:53.125 194 12660.67 43.50 55255.47 88888.00 2008-07-12 02:41:53.250 194 12660.67 43.52 55255.53 88888.00 2008-07-12 02:41:53.375 194 12660.75 43.52 55255.53 88888.00 2008-07-12 02:41:53.500 194 12660.67 43.48 55255.53 88888.00 2008-07-12 02:41:53.625 194 12660.67 43.48 55255.53 88888.00 2008-07-12 02:41:53.750 194 12660.73 43.52 55255.55 88888.00 2008-07-12 02:41:53.875 194 12660.73 43.48 55255.53 88888.00 2008-07-12 02:41:54.000 194 12660.75 43.42 55255.53 88888.00 2008-07-12 02:41:54.125 194 12660.67 43.38 55255.53 88888.00 2008-07-12 02:41:54.250 194 12660.67 43.38 55255.55 88888.00 2008-07-12 02:41:54.375 194 12660.75 43.42 55255.55 88888.00 2008-07-12 02:41:54.500 194 12660.73 43.42 55255.53 88888.00 2008-07-12 02:41:54.625 194 12660.67 43.40 55255.53 88888.00 2008-07-12 02:41:54.750 194 12660.70 43.33 55255.50 88888.00 2008-07-12 02:41:54.875 194 12660.77 43.35 55255.55 88888.00 2008-07-12 02:41:55.000 194 12660.73 43.38 55255.55 88888.00 2008-07-12 02:41:55.125 194 12660.60 43.27 55255.55 88888.00 2008-07-12 02:41:55.250 194 12660.52 43.17 55255.55 88888.00 2008-07-12 02:41:55.375 194 12660.58 43.17 55255.55 88888.00 2008-07-12 02:41:55.500 194 12660.52 43.20 55255.55 88888.00 2008-07-12 02:41:55.625 194 12660.50 43.23 55255.55 88888.00 2008-07-12 02:41:55.750 194 12660.55 43.20 55255.60 88888.00 2008-07-12 02:41:55.875 194 12660.58 43.15 55255.55 88888.00 2008-07-12 02:41:56.000 194 12660.65 43.12 55255.50 88888.00 2008-07-12 02:41:56.125 194 12660.62 43.10 55255.53 88888.00 2008-07-12 02:41:56.250 194 12660.58 43.12 55255.57 88888.00 2008-07-12 02:41:56.375 194 12660.58 43.10 55255.60 88888.00 2008-07-12 02:41:56.500 194 12660.55 43.08 55255.60 88888.00 2008-07-12 02:41:56.625 194 12660.55 43.08 55255.55 88888.00 2008-07-12 02:41:56.750 194 12660.50 43.02 55255.50 88888.00 2008-07-12 02:41:56.875 194 12660.50 43.05 55255.55 88888.00 2008-07-12 02:41:57.000 194 12660.50 43.08 55255.55 88888.00 2008-07-12 02:41:57.125 194 12660.55 43.08 55255.60 88888.00 2008-07-12 02:41:57.250 194 12660.58 43.08 55255.62 88888.00 2008-07-12 02:41:57.375 194 12660.60 43.08 55255.65 88888.00 2008-07-12 02:41:57.500 194 12660.60 43.05 55255.62 88888.00 2008-07-12 02:41:57.625 194 12660.52 43.02 55255.60 88888.00 2008-07-12 02:41:57.750 194 12660.50 42.98 55255.57 88888.00 2008-07-12 02:41:57.875 194 12660.52 42.90 55255.55 88888.00 2008-07-12 02:41:58.000 194 12660.52 42.92 55255.55 88888.00 2008-07-12 02:41:58.125 194 12660.62 42.98 55255.60 88888.00 2008-07-12 02:41:58.250 194 12660.58 42.95 55255.60 88888.00 2008-07-12 02:41:58.375 194 12660.42 42.90 55255.60 88888.00 2008-07-12 02:41:58.500 194 12660.25 42.77 55255.55 88888.00 2008-07-12 02:41:58.625 194 12660.35 42.83 55255.57 88888.00 2008-07-12 02:41:58.750 194 12660.42 42.90 55255.62 88888.00 2008-07-12 02:41:58.875 194 12660.40 42.88 55255.57 88888.00 2008-07-12 02:41:59.000 194 12660.45 42.85 55255.57 88888.00 2008-07-12 02:41:59.125 194 12660.48 42.80 55255.57 88888.00 2008-07-12 02:41:59.250 194 12660.50 42.80 55255.60 88888.00 2008-07-12 02:41:59.375 194 12660.52 42.77 55255.62 88888.00 2008-07-12 02:41:59.500 194 12660.38 42.75 55255.65 88888.00 2008-07-12 02:41:59.625 194 12660.35 42.77 55255.65 88888.00 2008-07-12 02:41:59.750 194 12660.42 42.77 55255.62 88888.00 2008-07-12 02:41:59.875 194 12660.42 42.75 55255.60 88888.00 2008-07-12 02:42:00.000 194 12660.42 42.70 55255.57 88888.00 2008-07-12 02:42:00.125 194 12660.40 42.62 55255.55 88888.00 2008-07-12 02:42:00.250 194 12660.40 42.60 55255.55 88888.00 2008-07-12 02:42:00.375 194 12660.42 42.65 55255.57 88888.00 2008-07-12 02:42:00.500 194 12660.35 42.62 55255.60 88888.00 2008-07-12 02:42:00.625 194 12660.38 42.58 55255.60 88888.00 2008-07-12 02:42:00.750 194 12660.50 42.65 55255.62 88888.00 2008-07-12 02:42:00.875 194 12660.52 42.67 55255.62 88888.00 2008-07-12 02:42:01.000 194 12660.42 42.62 55255.60 88888.00 2008-07-12 02:42:01.125 194 12660.42 42.60 55255.60 88888.00 2008-07-12 02:42:01.250 194 12660.40 42.60 55255.60 88888.00 2008-07-12 02:42:01.375 194 12660.48 42.62 55255.65 88888.00 2008-07-12 02:42:01.500 194 12660.48 42.65 55255.65 88888.00 2008-07-12 02:42:01.625 194 12660.48 42.62 55255.62 88888.00 2008-07-12 02:42:01.750 194 12660.45 42.52 55255.62 88888.00 2008-07-12 02:42:01.875 194 12660.45 42.55 55255.62 88888.00 2008-07-12 02:42:02.000 194 12660.48 42.52 55255.57 88888.00 2008-07-12 02:42:02.125 194 12660.50 42.45 55255.57 88888.00 2008-07-12 02:42:02.250 194 12660.45 42.42 55255.60 88888.00 2008-07-12 02:42:02.375 194 12660.50 42.42 55255.55 88888.00 2008-07-12 02:42:02.500 194 12660.50 42.45 55255.57 88888.00 2008-07-12 02:42:02.625 194 12660.50 42.45 55255.62 88888.00 2008-07-12 02:42:02.750 194 12660.42 42.45 55255.62 88888.00 2008-07-12 02:42:02.875 194 12660.48 42.42 55255.62 88888.00 2008-07-12 02:42:03.000 194 12660.50 42.42 55255.60 88888.00 2008-07-12 02:42:03.125 194 12660.42 42.38 55255.60 88888.00 2008-07-12 02:42:03.250 194 12660.33 42.33 55255.62 88888.00 2008-07-12 02:42:03.375 194 12660.35 42.35 55255.62 88888.00 2008-07-12 02:42:03.500 194 12660.42 42.35 55255.65 88888.00 2008-07-12 02:42:03.625 194 12660.50 42.38 55255.65 88888.00 2008-07-12 02:42:03.750 194 12660.42 42.35 55255.65 88888.00 2008-07-12 02:42:03.875 194 12660.33 42.27 55255.60 88888.00 2008-07-12 02:42:04.000 194 12660.33 42.27 55255.60 88888.00 2008-07-12 02:42:04.125 194 12660.33 42.23 55255.62 88888.00 2008-07-12 02:42:04.250 194 12660.27 42.17 55255.60 88888.00 2008-07-12 02:42:04.375 194 12660.30 42.23 55255.60 88888.00 2008-07-12 02:42:04.500 194 12660.35 42.30 55255.60 88888.00 2008-07-12 02:42:04.625 194 12660.38 42.27 55255.62 88888.00 2008-07-12 02:42:04.750 194 12660.42 42.30 55255.65 88888.00 2008-07-12 02:42:04.875 194 12660.48 42.33 55255.62 88888.00 2008-07-12 02:42:05.000 194 12660.48 42.27 55255.60 88888.00 2008-07-12 02:42:05.125 194 12660.48 42.27 55255.60 88888.00 2008-07-12 02:42:05.250 194 12660.52 42.23 55255.57 88888.00 2008-07-12 02:42:05.375 194 12660.58 42.17 55255.57 88888.00 2008-07-12 02:42:05.500 194 12660.62 42.23 55255.60 88888.00 2008-07-12 02:42:05.625 194 12660.50 42.20 55255.57 88888.00 2008-07-12 02:42:05.750 194 12660.50 42.23 55255.55 88888.00 2008-07-12 02:42:05.875 194 12660.55 42.23 55255.57 88888.00 2008-07-12 02:42:06.000 194 12660.52 42.15 55255.57 88888.00 2008-07-12 02:42:06.125 194 12660.55 42.15 55255.57 88888.00 2008-07-12 02:42:06.250 194 12660.50 42.17 55255.60 88888.00 2008-07-12 02:42:06.375 194 12660.55 42.17 55255.60 88888.00 2008-07-12 02:42:06.500 194 12660.58 42.12 55255.60 88888.00 2008-07-12 02:42:06.625 194 12660.52 42.12 55255.62 88888.00 2008-07-12 02:42:06.750 194 12660.55 42.12 55255.62 88888.00 2008-07-12 02:42:06.875 194 12660.55 42.05 55255.57 88888.00 2008-07-12 02:42:07.000 194 12660.55 42.05 55255.60 88888.00 2008-07-12 02:42:07.125 194 12660.55 42.10 55255.62 88888.00 2008-07-12 02:42:07.250 194 12660.58 42.08 55255.62 88888.00 2008-07-12 02:42:07.375 194 12660.58 42.05 55255.57 88888.00 2008-07-12 02:42:07.500 194 12660.58 42.05 55255.60 88888.00 2008-07-12 02:42:07.625 194 12660.52 42.00 55255.57 88888.00 2008-07-12 02:42:07.750 194 12660.52 42.02 55255.62 88888.00 2008-07-12 02:42:07.875 194 12660.58 42.05 55255.60 88888.00 2008-07-12 02:42:08.000 194 12660.67 42.10 55255.55 88888.00 2008-07-12 02:42:08.125 194 12660.70 42.05 55255.57 88888.00 2008-07-12 02:42:08.250 194 12660.65 42.00 55255.57 88888.00 2008-07-12 02:42:08.375 194 12660.67 42.05 55255.60 88888.00 2008-07-12 02:42:08.500 194 12660.70 42.08 55255.60 88888.00 2008-07-12 02:42:08.625 194 12660.73 42.00 55255.62 88888.00 2008-07-12 02:42:08.750 194 12660.73 42.00 55255.60 88888.00 2008-07-12 02:42:08.875 194 12660.75 42.05 55255.57 88888.00 2008-07-12 02:42:09.000 194 12660.73 42.08 55255.57 88888.00 2008-07-12 02:42:09.125 194 12660.80 42.05 55255.55 88888.00 2008-07-12 02:42:09.250 194 12660.83 42.00 55255.55 88888.00 2008-07-12 02:42:09.375 194 12660.83 42.02 55255.57 88888.00 2008-07-12 02:42:09.500 194 12660.77 42.02 55255.57 88888.00 2008-07-12 02:42:09.625 194 12660.70 41.98 55255.57 88888.00 2008-07-12 02:42:09.750 194 12660.75 41.98 55255.60 88888.00 2008-07-12 02:42:09.875 194 12660.83 41.98 55255.57 88888.00 2008-07-12 02:42:10.000 194 12660.80 41.92 55255.55 88888.00 2008-07-12 02:42:10.125 194 12660.77 41.98 55255.55 88888.00 2008-07-12 02:42:10.250 194 12660.75 42.00 55255.60 88888.00 2008-07-12 02:42:10.375 194 12660.80 42.00 55255.60 88888.00 2008-07-12 02:42:10.500 194 12660.80 41.92 55255.57 88888.00 2008-07-12 02:42:10.625 194 12660.77 41.90 55255.55 88888.00 2008-07-12 02:42:10.750 194 12660.85 41.90 55255.55 88888.00 2008-07-12 02:42:10.875 194 12660.83 41.90 55255.53 88888.00 2008-07-12 02:42:11.000 194 12660.83 41.85 55255.53 88888.00 2008-07-12 02:42:11.125 194 12660.85 41.88 55255.55 88888.00 2008-07-12 02:42:11.250 194 12660.88 41.90 55255.55 88888.00 2008-07-12 02:42:11.375 194 12660.83 41.90 55255.55 88888.00 2008-07-12 02:42:11.500 194 12660.83 41.92 55255.57 88888.00 2008-07-12 02:42:11.625 194 12660.85 41.92 55255.57 88888.00 2008-07-12 02:42:11.750 194 12660.85 41.90 55255.55 88888.00 2008-07-12 02:42:11.875 194 12660.85 41.90 55255.55 88888.00 2008-07-12 02:42:12.000 194 12660.85 41.85 55255.53 88888.00 2008-07-12 02:42:12.125 194 12660.88 41.85 55255.55 88888.00 2008-07-12 02:42:12.250 194 12660.90 41.90 55255.53 88888.00 2008-07-12 02:42:12.375 194 12660.88 41.92 55255.55 88888.00 2008-07-12 02:42:12.500 194 12660.90 41.90 55255.53 88888.00 2008-07-12 02:42:12.625 194 12660.98 41.90 55255.53 88888.00 2008-07-12 02:42:12.750 194 12660.98 41.90 55255.50 88888.00 2008-07-12 02:42:12.875 194 12661.00 41.90 55255.55 88888.00 2008-07-12 02:42:13.000 194 12661.02 41.88 55255.53 88888.00 2008-07-12 02:42:13.125 194 12661.12 41.90 55255.53 88888.00 2008-07-12 02:42:13.250 194 12661.12 41.92 55255.53 88888.00 2008-07-12 02:42:13.375 194 12661.12 41.90 55255.50 88888.00 2008-07-12 02:42:13.500 194 12661.02 41.83 55255.47 88888.00 2008-07-12 02:42:13.625 194 12661.05 41.88 55255.47 88888.00 2008-07-12 02:42:13.750 194 12661.08 41.90 55255.50 88888.00 2008-07-12 02:42:13.875 194 12661.02 41.85 55255.53 88888.00 2008-07-12 02:42:14.000 194 12661.08 41.88 55255.50 88888.00 2008-07-12 02:42:14.125 194 12661.12 41.90 55255.50 88888.00 2008-07-12 02:42:14.250 194 12661.10 41.88 55255.47 88888.00 2008-07-12 02:42:14.375 194 12661.17 41.90 55255.53 88888.00 2008-07-12 02:42:14.500 194 12661.15 41.88 55255.53 88888.00 2008-07-12 02:42:14.625 194 12661.10 41.83 55255.47 88888.00 2008-07-12 02:42:14.750 194 12661.10 41.85 55255.50 88888.00 2008-07-12 02:42:14.875 194 12661.10 41.90 55255.47 88888.00 2008-07-12 02:42:15.000 194 12661.02 41.83 55255.50 88888.00 2008-07-12 02:42:15.125 194 12660.98 41.77 55255.47 88888.00 2008-07-12 02:42:15.250 194 12661.10 41.88 55255.50 88888.00 2008-07-12 02:42:15.375 194 12661.23 41.92 55255.50 88888.00 2008-07-12 02:42:15.500 194 12661.15 41.88 55255.47 88888.00 2008-07-12 02:42:15.625 194 12661.10 41.85 55255.45 88888.00 2008-07-12 02:42:15.750 194 12661.17 41.88 55255.45 88888.00 2008-07-12 02:42:15.875 194 12661.15 41.85 55255.45 88888.00 2008-07-12 02:42:16.000 194 12661.20 41.88 55255.47 88888.00 2008-07-12 02:42:16.125 194 12661.23 41.88 55255.47 88888.00 2008-07-12 02:42:16.250 194 12661.23 41.83 55255.43 88888.00 2008-07-12 02:42:16.375 194 12661.25 41.88 55255.40 88888.00 2008-07-12 02:42:16.500 194 12661.27 41.92 55255.43 88888.00 2008-07-12 02:42:16.625 194 12661.30 41.90 55255.45 88888.00 2008-07-12 02:42:16.750 194 12661.30 41.90 55255.43 88888.00 2008-07-12 02:42:16.875 194 12661.35 41.98 55255.40 88888.00 2008-07-12 02:42:17.000 194 12661.38 42.00 55255.45 88888.00 2008-07-12 02:42:17.125 194 12661.45 41.95 55255.47 88888.00 2008-07-12 02:42:17.250 194 12661.40 41.92 55255.45 88888.00 2008-07-12 02:42:17.375 194 12661.35 41.92 55255.38 88888.00 2008-07-12 02:42:17.500 194 12661.38 41.95 55255.38 88888.00 2008-07-12 02:42:17.625 194 12661.42 42.02 55255.43 88888.00 2008-07-12 02:42:17.750 194 12661.42 42.00 55255.43 88888.00 2008-07-12 02:42:17.875 194 12661.45 41.95 55255.40 88888.00 2008-07-12 02:42:18.000 194 12661.48 41.92 55255.38 88888.00 2008-07-12 02:42:18.125 194 12661.52 42.00 55255.40 88888.00 2008-07-12 02:42:18.250 194 12661.50 42.05 55255.40 88888.00 2008-07-12 02:42:18.375 194 12661.50 42.00 55255.35 88888.00 2008-07-12 02:42:18.500 194 12661.50 41.98 55255.35 88888.00 2008-07-12 02:42:18.625 194 12661.52 41.90 55255.32 88888.00 2008-07-12 02:42:18.750 194 12661.60 41.95 55255.35 88888.00 2008-07-12 02:42:18.875 194 12661.60 42.00 55255.35 88888.00 2008-07-12 02:42:19.000 194 12661.58 41.98 55255.35 88888.00 2008-07-12 02:42:19.125 194 12661.58 41.95 55255.32 88888.00 2008-07-12 02:42:19.250 194 12661.60 41.95 55255.32 88888.00 2008-07-12 02:42:19.375 194 12661.62 42.00 55255.35 88888.00 2008-07-12 02:42:19.500 194 12661.58 42.00 55255.32 88888.00 2008-07-12 02:42:19.625 194 12661.65 42.02 55255.35 88888.00 2008-07-12 02:42:19.750 194 12661.73 42.05 55255.30 88888.00 2008-07-12 02:42:19.875 194 12661.70 42.08 55255.30 88888.00 2008-07-12 02:42:20.000 194 12661.70 42.05 55255.30 88888.00 2008-07-12 02:42:20.125 194 12661.75 42.05 55255.30 88888.00 2008-07-12 02:42:20.250 194 12661.75 42.05 55255.28 88888.00 2008-07-12 02:42:20.375 194 12661.67 41.98 55255.22 88888.00 2008-07-12 02:42:20.500 194 12661.73 42.00 55255.25 88888.00 2008-07-12 02:42:20.625 194 12661.85 42.08 55255.30 88888.00 2008-07-12 02:42:20.750 194 12661.83 42.10 55255.28 88888.00 2008-07-12 02:42:20.875 194 12661.85 42.10 55255.25 88888.00 2008-07-12 02:42:21.000 194 12661.85 42.08 55255.28 88888.00 2008-07-12 02:42:21.125 194 12661.88 42.10 55255.28 88888.00 2008-07-12 02:42:21.250 194 12661.92 42.12 55255.25 88888.00 2008-07-12 02:42:21.375 194 12661.90 42.10 55255.25 88888.00 2008-07-12 02:42:21.500 194 12661.90 42.10 55255.25 88888.00 2008-07-12 02:42:21.625 194 12661.95 42.12 55255.28 88888.00 2008-07-12 02:42:21.750 194 12662.02 42.17 55255.25 88888.00 2008-07-12 02:42:21.875 194 12662.08 42.17 55255.22 88888.00 2008-07-12 02:42:22.000 194 12662.08 42.17 55255.22 88888.00 2008-07-12 02:42:22.125 194 12662.05 42.15 55255.20 88888.00 2008-07-12 02:42:22.250 194 12662.05 42.20 55255.22 88888.00 2008-07-12 02:42:22.375 194 12662.12 42.23 55255.25 88888.00 2008-07-12 02:42:22.500 194 12662.17 42.25 55255.28 88888.00 2008-07-12 02:42:22.625 194 12662.15 42.27 55255.22 88888.00 2008-07-12 02:42:22.750 194 12662.12 42.23 55255.22 88888.00 2008-07-12 02:42:22.875 194 12662.23 42.20 55255.20 88888.00 2008-07-12 02:42:23.000 194 12662.25 42.17 55255.20 88888.00 2008-07-12 02:42:23.125 194 12662.25 42.20 55255.20 88888.00 2008-07-12 02:42:23.250 194 12662.27 42.25 55255.22 88888.00 2008-07-12 02:42:23.375 194 12662.30 42.25 55255.22 88888.00 2008-07-12 02:42:23.500 194 12662.25 42.23 55255.20 88888.00 2008-07-12 02:42:23.625 194 12662.27 42.25 55255.20 88888.00 2008-07-12 02:42:23.750 194 12662.30 42.30 55255.20 88888.00 2008-07-12 02:42:23.875 194 12662.33 42.30 55255.18 88888.00 2008-07-12 02:42:24.000 194 12662.33 42.25 55255.12 88888.00 2008-07-12 02:42:24.125 194 12662.38 42.25 55255.18 88888.00 2008-07-12 02:42:24.250 194 12662.38 42.33 55255.18 88888.00 2008-07-12 02:42:24.375 194 12662.40 42.35 55255.15 88888.00 2008-07-12 02:42:24.500 194 12662.42 42.38 55255.15 88888.00 2008-07-12 02:42:24.625 194 12662.45 42.38 55255.18 88888.00 2008-07-12 02:42:24.750 194 12662.50 42.33 55255.12 88888.00 2008-07-12 02:42:24.875 194 12662.52 42.33 55255.12 88888.00 2008-07-12 02:42:25.000 194 12662.55 42.35 55255.15 88888.00 2008-07-12 02:42:25.125 194 12662.55 42.33 55255.12 88888.00 2008-07-12 02:42:25.250 194 12662.55 42.30 55255.12 88888.00 2008-07-12 02:42:25.375 194 12662.55 42.35 55255.12 88888.00 2008-07-12 02:42:25.500 194 12662.55 42.35 55255.18 88888.00 2008-07-12 02:42:25.625 194 12662.52 42.33 55255.15 88888.00 2008-07-12 02:42:25.750 194 12662.52 42.33 55255.18 88888.00 2008-07-12 02:42:25.875 194 12662.58 42.35 55255.12 88888.00 2008-07-12 02:42:26.000 194 12662.55 42.35 55255.12 88888.00 2008-07-12 02:42:26.125 194 12662.60 42.38 55255.12 88888.00 2008-07-12 02:42:26.250 194 12662.73 42.48 55255.12 88888.00 2008-07-12 02:42:26.375 194 12662.80 42.48 55255.10 88888.00 2008-07-12 02:42:26.500 194 12662.80 42.48 55255.12 88888.00 2008-07-12 02:42:26.625 194 12662.77 42.48 55255.10 88888.00 2008-07-12 02:42:26.750 194 12662.73 42.50 55255.10 88888.00 2008-07-12 02:42:26.875 194 12662.77 42.48 55255.07 88888.00 2008-07-12 02:42:27.000 194 12662.88 42.50 55255.07 88888.00 2008-07-12 02:42:27.125 194 12662.92 42.52 55255.07 88888.00 2008-07-12 02:42:27.250 194 12662.92 42.52 55255.05 88888.00 2008-07-12 02:42:27.375 194 12662.92 42.48 55255.05 88888.00 2008-07-12 02:42:27.500 194 12662.90 42.52 55255.03 88888.00 2008-07-12 02:42:27.625 194 12662.95 42.52 55255.05 88888.00 2008-07-12 02:42:27.750 194 12662.98 42.55 55255.05 88888.00 2008-07-12 02:42:27.875 194 12663.00 42.58 55255.00 88888.00 2008-07-12 02:42:28.000 194 12662.98 42.58 55255.03 88888.00 2008-07-12 02:42:28.125 194 12663.00 42.58 55255.05 88888.00 2008-07-12 02:42:28.250 194 12663.00 42.52 55255.05 88888.00 2008-07-12 02:42:28.375 194 12663.05 42.55 55255.03 88888.00 2008-07-12 02:42:28.500 194 12663.08 42.58 55254.97 88888.00 2008-07-12 02:42:28.625 194 12663.08 42.52 55254.95 88888.00 2008-07-12 02:42:28.750 194 12663.02 42.60 55254.95 88888.00 2008-07-12 02:42:28.875 194 12663.00 42.62 55255.00 88888.00 2008-07-12 02:42:29.000 194 12663.10 42.62 55254.97 88888.00 2008-07-12 02:42:29.125 194 12663.15 42.65 55255.00 88888.00 2008-07-12 02:42:29.250 194 12663.10 42.62 55254.95 88888.00 2008-07-12 02:42:29.375 194 12663.12 42.60 55254.90 88888.00 2008-07-12 02:42:29.500 194 12663.17 42.58 55254.90 88888.00 2008-07-12 02:42:29.625 194 12663.20 42.60 55254.93 88888.00 2008-07-12 02:42:29.750 194 12663.23 42.65 55254.97 88888.00 2008-07-12 02:42:29.875 194 12663.27 42.73 55254.97 88888.00 2008-07-12 02:42:30.000 194 12663.27 42.70 55254.95 88888.00 2008-07-12 02:42:30.125 194 12663.23 42.65 55254.97 88888.00 2008-07-12 02:42:30.250 194 12663.23 42.62 55254.97 88888.00 2008-07-12 02:42:30.375 194 12663.25 42.67 55254.97 88888.00 2008-07-12 02:42:30.500 194 12663.27 42.73 55254.95 88888.00 2008-07-12 02:42:30.625 194 12663.30 42.75 55254.90 88888.00 2008-07-12 02:42:30.750 194 12663.35 42.70 55254.88 88888.00 2008-07-12 02:42:30.875 194 12663.35 42.75 55254.90 88888.00 2008-07-12 02:42:31.000 194 12663.40 42.75 55254.90 88888.00 2008-07-12 02:42:31.125 194 12663.38 42.70 55254.88 88888.00 2008-07-12 02:42:31.250 194 12663.40 42.75 55254.90 88888.00 2008-07-12 02:42:31.375 194 12663.48 42.83 55254.90 88888.00 2008-07-12 02:42:31.500 194 12663.42 42.77 55254.90 88888.00 2008-07-12 02:42:31.625 194 12663.42 42.75 55254.88 88888.00 2008-07-12 02:42:31.750 194 12663.48 42.80 55254.88 88888.00 2008-07-12 02:42:31.875 194 12663.60 42.83 55254.88 88888.00 2008-07-12 02:42:32.000 194 12663.60 42.80 55254.85 88888.00 2008-07-12 02:42:32.125 194 12663.52 42.83 55254.88 88888.00 2008-07-12 02:42:32.250 194 12663.55 42.83 55254.88 88888.00 2008-07-12 02:42:32.375 194 12663.58 42.83 55254.88 88888.00 2008-07-12 02:42:32.500 194 12663.58 42.83 55254.85 88888.00 2008-07-12 02:42:32.625 194 12663.58 42.75 55254.88 88888.00 2008-07-12 02:42:32.750 194 12663.62 42.80 55254.88 88888.00 2008-07-12 02:42:32.875 194 12663.62 42.88 55254.88 88888.00 2008-07-12 02:42:33.000 194 12663.58 42.85 55254.82 88888.00 2008-07-12 02:42:33.125 194 12663.55 42.88 55254.85 88888.00 2008-07-12 02:42:33.250 194 12663.58 42.83 55254.85 88888.00 2008-07-12 02:42:33.375 194 12663.62 42.85 55254.88 88888.00 2008-07-12 02:42:33.500 194 12663.65 42.90 55254.85 88888.00 2008-07-12 02:42:33.625 194 12663.62 42.92 55254.85 88888.00 2008-07-12 02:42:33.750 194 12663.62 42.92 55254.82 88888.00 2008-07-12 02:42:33.875 194 12663.65 42.95 55254.85 88888.00 2008-07-12 02:42:34.000 194 12663.70 43.00 55254.80 88888.00 2008-07-12 02:42:34.125 194 12663.70 43.00 55254.80 88888.00 2008-07-12 02:42:34.250 194 12663.65 42.95 55254.78 88888.00 2008-07-12 02:42:34.375 194 12663.70 43.00 55254.80 88888.00 2008-07-12 02:42:34.500 194 12663.83 43.00 55254.80 88888.00 2008-07-12 02:42:34.625 194 12663.90 43.02 55254.78 88888.00 2008-07-12 02:42:34.750 194 12663.85 43.02 55254.75 88888.00 2008-07-12 02:42:34.875 194 12663.77 42.98 55254.75 88888.00 2008-07-12 02:42:35.000 194 12663.80 43.02 55254.75 88888.00 2008-07-12 02:42:35.125 194 12663.80 43.05 55254.78 88888.00 2008-07-12 02:42:35.250 194 12663.80 43.02 55254.80 88888.00 2008-07-12 02:42:35.375 194 12663.83 43.08 55254.75 88888.00 2008-07-12 02:42:35.500 194 12663.83 43.12 55254.78 88888.00 2008-07-12 02:42:35.625 194 12663.85 43.10 55254.78 88888.00 2008-07-12 02:42:35.750 194 12663.83 43.08 55254.78 88888.00 2008-07-12 02:42:35.875 194 12663.88 43.08 55254.75 88888.00 2008-07-12 02:42:36.000 194 12663.95 43.08 55254.72 88888.00 2008-07-12 02:42:36.125 194 12664.00 43.12 55254.75 88888.00 2008-07-12 02:42:36.250 194 12663.98 43.17 55254.72 88888.00 2008-07-12 02:42:36.375 194 12663.95 43.12 55254.70 88888.00 2008-07-12 02:42:36.500 194 12663.98 43.10 55254.70 88888.00 2008-07-12 02:42:36.625 194 12664.02 43.12 55254.72 88888.00 2008-07-12 02:42:36.750 194 12664.00 43.12 55254.72 88888.00 2008-07-12 02:42:36.875 194 12663.95 43.17 55254.70 88888.00 2008-07-12 02:42:37.000 194 12664.02 43.17 55254.70 88888.00 2008-07-12 02:42:37.125 194 12664.12 43.20 55254.70 88888.00 2008-07-12 02:42:37.250 194 12664.15 43.25 55254.75 88888.00 2008-07-12 02:42:37.375 194 12664.15 43.27 55254.78 88888.00 2008-07-12 02:42:37.500 194 12664.20 43.25 55254.72 88888.00 2008-07-12 02:42:37.625 194 12664.17 43.15 55254.70 88888.00 2008-07-12 02:42:37.750 194 12664.08 43.15 55254.70 88888.00 2008-07-12 02:42:37.875 194 12664.10 43.27 55254.75 88888.00 2008-07-12 02:42:38.000 194 12664.17 43.25 55254.72 88888.00 2008-07-12 02:42:38.125 194 12664.17 43.23 55254.70 88888.00 2008-07-12 02:42:38.250 194 12664.15 43.23 55254.70 88888.00 2008-07-12 02:42:38.375 194 12664.17 43.27 55254.75 88888.00 2008-07-12 02:42:38.500 194 12664.23 43.35 55254.75 88888.00 2008-07-12 02:42:38.625 194 12664.23 43.33 55254.70 88888.00 2008-07-12 02:42:38.750 194 12664.20 43.30 55254.68 88888.00 2008-07-12 02:42:38.875 194 12664.23 43.30 55254.70 88888.00 2008-07-12 02:42:39.000 194 12664.30 43.30 55254.70 88888.00 2008-07-12 02:42:39.125 194 12664.27 43.27 55254.72 88888.00 2008-07-12 02:42:39.250 194 12664.17 43.27 55254.68 88888.00 2008-07-12 02:42:39.375 194 12664.27 43.27 55254.65 88888.00 2008-07-12 02:42:39.500 194 12664.27 43.33 55254.65 88888.00 2008-07-12 02:42:39.625 194 12664.30 43.38 55254.65 88888.00 2008-07-12 02:42:39.750 194 12664.30 43.40 55254.68 88888.00 2008-07-12 02:42:39.875 194 12664.38 43.42 55254.70 88888.00 2008-07-12 02:42:40.000 194 12664.40 43.40 55254.68 88888.00 2008-07-12 02:42:40.125 194 12664.38 43.40 55254.65 88888.00 2008-07-12 02:42:40.250 194 12664.33 43.42 55254.68 88888.00 2008-07-12 02:42:40.375 194 12664.40 43.52 55254.70 88888.00 2008-07-12 02:42:40.500 194 12664.45 43.52 55254.68 88888.00 2008-07-12 02:42:40.625 194 12664.40 43.45 55254.62 88888.00 2008-07-12 02:42:40.750 194 12664.40 43.48 55254.65 88888.00 2008-07-12 02:42:40.875 194 12664.45 43.48 55254.68 88888.00 2008-07-12 02:42:41.000 194 12664.42 43.48 55254.62 88888.00 2008-07-12 02:42:41.125 194 12664.45 43.50 55254.62 88888.00 2008-07-12 02:42:41.250 194 12664.50 43.52 55254.65 88888.00 2008-07-12 02:42:41.375 194 12664.52 43.52 55254.65 88888.00 2008-07-12 02:42:41.500 194 12664.52 43.60 55254.68 88888.00 2008-07-12 02:42:41.625 194 12664.50 43.55 55254.62 88888.00 2008-07-12 02:42:41.750 194 12664.50 43.52 55254.65 88888.00 2008-07-12 02:42:41.875 194 12664.52 43.55 55254.65 88888.00 2008-07-12 02:42:42.000 194 12664.60 43.55 55254.65 88888.00 2008-07-12 02:42:42.125 194 12664.60 43.62 55254.65 88888.00 2008-07-12 02:42:42.250 194 12664.55 43.60 55254.65 88888.00 2008-07-12 02:42:42.375 194 12664.60 43.60 55254.62 88888.00 2008-07-12 02:42:42.500 194 12664.62 43.62 55254.62 88888.00 2008-07-12 02:42:42.625 194 12664.67 43.62 55254.62 88888.00 2008-07-12 02:42:42.750 194 12664.67 43.65 55254.62 88888.00 2008-07-12 02:42:42.875 194 12664.67 43.70 55254.65 88888.00 2008-07-12 02:42:43.000 194 12664.67 43.70 55254.65 88888.00 2008-07-12 02:42:43.125 194 12664.65 43.70 55254.65 88888.00 2008-07-12 02:42:43.250 194 12664.65 43.65 55254.62 88888.00 2008-07-12 02:42:43.375 194 12664.67 43.65 55254.62 88888.00 2008-07-12 02:42:43.500 194 12664.73 43.70 55254.65 88888.00 2008-07-12 02:42:43.625 194 12664.73 43.75 55254.68 88888.00 2008-07-12 02:42:43.750 194 12664.75 43.77 55254.65 88888.00 2008-07-12 02:42:43.875 194 12664.73 43.77 55254.62 88888.00 2008-07-12 02:42:44.000 194 12664.70 43.75 55254.62 88888.00 2008-07-12 02:42:44.125 194 12664.73 43.75 55254.62 88888.00 2008-07-12 02:42:44.250 194 12664.73 43.73 55254.62 88888.00 2008-07-12 02:42:44.375 194 12664.70 43.75 55254.60 88888.00 2008-07-12 02:42:44.500 194 12664.73 43.73 55254.60 88888.00 2008-07-12 02:42:44.625 194 12664.77 43.73 55254.60 88888.00 2008-07-12 02:42:44.750 194 12664.83 43.77 55254.57 88888.00 2008-07-12 02:42:44.875 194 12664.83 43.83 55254.60 88888.00 2008-07-12 02:42:45.000 194 12664.80 43.80 55254.57 88888.00 2008-07-12 02:42:45.125 194 12664.77 43.80 55254.60 88888.00 2008-07-12 02:42:45.250 194 12664.77 43.83 55254.62 88888.00 2008-07-12 02:42:45.375 194 12664.77 43.90 55254.60 88888.00 2008-07-12 02:42:45.500 194 12664.85 43.90 55254.60 88888.00 2008-07-12 02:42:45.625 194 12664.90 43.90 55254.57 88888.00 2008-07-12 02:42:45.750 194 12664.88 43.85 55254.60 88888.00 2008-07-12 02:42:45.875 194 12664.90 43.90 55254.57 88888.00 2008-07-12 02:42:46.000 194 12664.90 43.90 55254.53 88888.00 2008-07-12 02:42:46.125 194 12664.92 43.92 55254.60 88888.00 2008-07-12 02:42:46.250 194 12664.95 43.95 55254.57 88888.00 2008-07-12 02:42:46.375 194 12665.00 43.95 55254.57 88888.00 2008-07-12 02:42:46.500 194 12665.05 43.98 55254.57 88888.00 2008-07-12 02:42:46.625 194 12665.05 44.02 55254.62 88888.00 2008-07-12 02:42:46.750 194 12665.02 44.00 55254.60 88888.00 2008-07-12 02:42:46.875 194 12665.02 44.00 55254.60 88888.00 2008-07-12 02:42:47.000 194 12665.00 44.00 55254.55 88888.00 2008-07-12 02:42:47.125 194 12665.00 44.08 55254.57 88888.00 2008-07-12 02:42:47.250 194 12664.98 44.10 55254.57 88888.00 2008-07-12 02:42:47.375 194 12665.05 44.08 55254.60 88888.00 2008-07-12 02:42:47.500 194 12665.00 44.05 55254.57 88888.00 2008-07-12 02:42:47.625 194 12665.08 44.10 55254.57 88888.00 2008-07-12 02:42:47.750 194 12665.05 44.10 55254.55 88888.00 2008-07-12 02:42:47.875 194 12665.05 44.08 55254.55 88888.00 2008-07-12 02:42:48.000 194 12665.08 44.10 55254.55 88888.00 2008-07-12 02:42:48.125 194 12665.10 44.10 55254.55 88888.00 2008-07-12 02:42:48.250 194 12665.12 44.15 55254.55 88888.00 2008-07-12 02:42:48.375 194 12665.08 44.10 55254.55 88888.00 2008-07-12 02:42:48.500 194 12665.05 44.10 55254.55 88888.00 2008-07-12 02:42:48.625 194 12665.10 44.08 55254.55 88888.00 2008-07-12 02:42:48.750 194 12665.25 44.15 55254.57 88888.00 2008-07-12 02:42:48.875 194 12665.33 44.20 55254.60 88888.00 2008-07-12 02:42:49.000 194 12665.25 44.17 55254.55 88888.00 2008-07-12 02:42:49.125 194 12665.17 44.15 55254.55 88888.00 2008-07-12 02:42:49.250 194 12665.17 44.12 55254.60 88888.00 2008-07-12 02:42:49.375 194 12665.20 44.15 55254.57 88888.00 2008-07-12 02:42:49.500 194 12665.15 44.17 55254.57 88888.00 2008-07-12 02:42:49.625 194 12665.17 44.23 55254.57 88888.00 2008-07-12 02:42:49.750 194 12665.27 44.27 55254.60 88888.00 2008-07-12 02:42:49.875 194 12665.30 44.27 55254.57 88888.00 2008-07-12 02:42:50.000 194 12665.30 44.23 55254.53 88888.00 2008-07-12 02:42:50.125 194 12665.25 44.23 55254.53 88888.00 2008-07-12 02:42:50.250 194 12665.30 44.20 55254.53 88888.00 2008-07-12 02:42:50.375 194 12665.35 44.25 55254.53 88888.00 2008-07-12 02:42:50.500 194 12665.42 44.40 55254.57 88888.00 2008-07-12 02:42:50.625 194 12665.42 44.40 55254.55 88888.00 2008-07-12 02:42:50.750 194 12665.38 44.30 55254.55 88888.00 2008-07-12 02:42:50.875 194 12665.35 44.30 55254.53 88888.00 2008-07-12 02:42:51.000 194 12665.40 44.33 55254.53 88888.00 2008-07-12 02:42:51.125 194 12665.40 44.35 55254.50 88888.00 2008-07-12 02:42:51.250 194 12665.35 44.27 55254.50 88888.00 2008-07-12 02:42:51.375 194 12665.45 44.35 55254.55 88888.00 2008-07-12 02:42:51.500 194 12665.42 44.38 55254.55 88888.00 2008-07-12 02:42:51.625 194 12665.45 44.33 55254.53 88888.00 2008-07-12 02:42:51.750 194 12665.48 44.35 55254.53 88888.00 2008-07-12 02:42:51.875 194 12665.50 44.38 55254.53 88888.00 2008-07-12 02:42:52.000 194 12665.52 44.45 55254.53 88888.00 2008-07-12 02:42:52.125 194 12665.60 44.50 55254.57 88888.00 2008-07-12 02:42:52.250 194 12665.62 44.52 55254.55 88888.00 2008-07-12 02:42:52.375 194 12665.60 44.45 55254.53 88888.00 2008-07-12 02:42:52.500 194 12665.58 44.45 55254.50 88888.00 2008-07-12 02:42:52.625 194 12665.58 44.50 55254.50 88888.00 2008-07-12 02:42:52.750 194 12665.60 44.52 55254.50 88888.00 2008-07-12 02:42:52.875 194 12665.65 44.50 55254.53 88888.00 2008-07-12 02:42:53.000 194 12665.62 44.48 55254.53 88888.00 2008-07-12 02:42:53.125 194 12665.52 44.48 55254.50 88888.00 2008-07-12 02:42:53.250 194 12665.58 44.50 55254.47 88888.00 2008-07-12 02:42:53.375 194 12665.55 44.52 55254.50 88888.00 2008-07-12 02:42:53.500 194 12665.65 44.58 55254.53 88888.00 2008-07-12 02:42:53.625 194 12665.70 44.58 55254.53 88888.00 2008-07-12 02:42:53.750 194 12665.62 44.50 55254.47 88888.00 2008-07-12 02:42:53.875 194 12665.58 44.58 55254.47 88888.00 2008-07-12 02:42:54.000 194 12665.60 44.60 55254.47 88888.00 2008-07-12 02:42:54.125 194 12665.62 44.65 55254.50 88888.00 2008-07-12 02:42:54.250 194 12665.58 44.62 55254.47 88888.00 2008-07-12 02:42:54.375 194 12665.58 44.58 55254.47 88888.00 2008-07-12 02:42:54.500 194 12665.50 44.60 55254.45 88888.00 2008-07-12 02:42:54.625 194 12665.55 44.58 55254.43 88888.00 2008-07-12 02:42:54.750 194 12665.62 44.60 55254.45 88888.00 2008-07-12 02:42:54.875 194 12665.70 44.67 55254.50 88888.00 2008-07-12 02:42:55.000 194 12665.73 44.73 55254.50 88888.00 2008-07-12 02:42:55.125 194 12665.70 44.65 55254.45 88888.00 2008-07-12 02:42:55.250 194 12665.70 44.70 55254.45 88888.00 2008-07-12 02:42:55.375 194 12665.80 44.77 55254.43 88888.00 2008-07-12 02:42:55.500 194 12665.80 44.77 55254.47 88888.00 2008-07-12 02:42:55.625 194 12665.80 44.75 55254.47 88888.00 2008-07-12 02:42:55.750 194 12665.75 44.67 55254.47 88888.00 2008-07-12 02:42:55.875 194 12665.77 44.73 55254.43 88888.00 2008-07-12 02:42:56.000 194 12665.88 44.77 55254.40 88888.00 2008-07-12 02:42:56.125 194 12665.83 44.77 55254.43 88888.00 2008-07-12 02:42:56.250 194 12665.80 44.83 55254.43 88888.00 2008-07-12 02:42:56.375 194 12665.85 44.80 55254.40 88888.00 2008-07-12 02:42:56.500 194 12665.90 44.80 55254.40 88888.00 2008-07-12 02:42:56.625 194 12665.88 44.80 55254.38 88888.00 2008-07-12 02:42:56.750 194 12665.85 44.83 55254.35 88888.00 2008-07-12 02:42:56.875 194 12665.85 44.83 55254.38 88888.00 2008-07-12 02:42:57.000 194 12665.85 44.88 55254.38 88888.00 2008-07-12 02:42:57.125 194 12665.90 44.88 55254.40 88888.00 2008-07-12 02:42:57.250 194 12665.85 44.80 55254.40 88888.00 2008-07-12 02:42:57.375 194 12665.85 44.83 55254.38 88888.00 2008-07-12 02:42:57.500 194 12665.85 44.90 55254.45 88888.00 2008-07-12 02:42:57.625 194 12665.90 44.92 55254.47 88888.00 2008-07-12 02:42:57.750 194 12665.90 44.90 55254.47 88888.00 2008-07-12 02:42:57.875 194 12665.92 44.90 55254.43 88888.00 2008-07-12 02:42:58.000 194 12666.00 44.92 55254.40 88888.00 2008-07-12 02:42:58.125 194 12666.02 44.95 55254.43 88888.00 2008-07-12 02:42:58.250 194 12666.05 44.95 55254.43 88888.00 2008-07-12 02:42:58.375 194 12666.10 44.98 55254.43 88888.00 2008-07-12 02:42:58.500 194 12666.05 45.00 55254.40 88888.00 2008-07-12 02:42:58.625 194 12666.05 44.98 55254.38 88888.00 2008-07-12 02:42:58.750 194 12666.02 44.95 55254.35 88888.00 2008-07-12 02:42:58.875 194 12666.02 45.00 55254.38 88888.00 2008-07-12 02:42:59.000 194 12666.00 44.98 55254.38 88888.00 2008-07-12 02:42:59.125 194 12666.02 44.95 55254.35 88888.00 2008-07-12 02:42:59.250 194 12666.05 44.92 55254.38 88888.00 2008-07-12 02:42:59.375 194 12666.12 45.00 55254.35 88888.00 2008-07-12 02:42:59.500 194 12666.23 45.02 55254.35 88888.00 2008-07-12 02:42:59.625 194 12666.20 45.08 55254.35 88888.00 2008-07-12 02:42:59.750 194 12666.23 45.10 55254.35 88888.00 2008-07-12 02:42:59.875 194 12666.20 45.05 55254.32 88888.00 2008-07-12 02:43:00.000 194 12666.25 45.05 55254.32 88888.00 2008-07-12 02:43:00.125 194 12666.27 45.08 55254.32 88888.00 2008-07-12 02:43:00.250 194 12666.27 45.02 55254.35 88888.00 2008-07-12 02:43:00.375 194 12666.33 45.08 55254.35 88888.00 2008-07-12 02:43:00.500 194 12666.38 45.08 55254.35 88888.00 2008-07-12 02:43:00.625 194 12666.42 45.10 55254.32 88888.00 2008-07-12 02:43:00.750 194 12666.40 45.12 55254.35 88888.00 2008-07-12 02:43:00.875 194 12666.38 45.17 55254.35 88888.00 2008-07-12 02:43:01.000 194 12666.35 45.12 55254.32 88888.00 2008-07-12 02:43:01.125 194 12666.40 45.08 55254.32 88888.00 2008-07-12 02:43:01.250 194 12666.45 45.08 55254.32 88888.00 2008-07-12 02:43:01.375 194 12666.42 45.17 55254.30 88888.00 2008-07-12 02:43:01.500 194 12666.45 45.25 55254.32 88888.00 2008-07-12 02:43:01.625 194 12666.48 45.23 55254.30 88888.00 2008-07-12 02:43:01.750 194 12666.48 45.17 55254.30 88888.00 2008-07-12 02:43:01.875 194 12666.48 45.15 55254.28 88888.00 2008-07-12 02:43:02.000 194 12666.55 45.25 55254.30 88888.00 2008-07-12 02:43:02.125 194 12666.60 45.27 55254.35 88888.00 2008-07-12 02:43:02.250 194 12666.60 45.27 55254.35 88888.00 2008-07-12 02:43:02.375 194 12666.62 45.25 55254.30 88888.00 2008-07-12 02:43:02.500 194 12666.62 45.20 55254.30 88888.00 2008-07-12 02:43:02.625 194 12666.62 45.23 55254.30 88888.00 2008-07-12 02:43:02.750 194 12666.65 45.25 55254.30 88888.00 2008-07-12 02:43:02.875 194 12666.70 45.33 55254.30 88888.00 2008-07-12 02:43:03.000 194 12666.70 45.27 55254.28 88888.00 2008-07-12 02:43:03.125 194 12666.70 45.27 55254.25 88888.00 2008-07-12 02:43:03.250 194 12666.70 45.30 55254.30 88888.00 2008-07-12 02:43:03.375 194 12666.80 45.38 55254.32 88888.00 2008-07-12 02:43:03.500 194 12666.83 45.40 55254.32 88888.00 2008-07-12 02:43:03.625 194 12666.80 45.33 55254.30 88888.00 2008-07-12 02:43:03.750 194 12666.77 45.30 55254.28 88888.00 2008-07-12 02:43:03.875 194 12666.88 45.35 55254.28 88888.00 2008-07-12 02:43:04.000 194 12666.90 45.42 55254.25 88888.00 2008-07-12 02:43:04.125 194 12666.95 45.42 55254.28 88888.00 2008-07-12 02:43:04.250 194 12666.90 45.35 55254.28 88888.00 2008-07-12 02:43:04.375 194 12666.90 45.30 55254.25 88888.00 2008-07-12 02:43:04.500 194 12666.95 45.35 55254.25 88888.00 2008-07-12 02:43:04.625 194 12667.02 45.40 55254.28 88888.00 2008-07-12 02:43:04.750 194 12666.98 45.42 55254.28 88888.00 2008-07-12 02:43:04.875 194 12666.92 45.38 55254.20 88888.00 2008-07-12 02:43:05.000 194 12666.95 45.38 55254.20 88888.00 2008-07-12 02:43:05.125 194 12666.92 45.35 55254.25 88888.00 2008-07-12 02:43:05.250 194 12666.95 45.38 55254.28 88888.00 2008-07-12 02:43:05.375 194 12667.08 45.48 55254.30 88888.00 2008-07-12 02:43:05.500 194 12667.10 45.50 55254.28 88888.00 2008-07-12 02:43:05.625 194 12667.10 45.42 55254.25 88888.00 2008-07-12 02:43:05.750 194 12667.08 45.42 55254.22 88888.00 2008-07-12 02:43:05.875 194 12667.00 45.48 55254.25 88888.00 2008-07-12 02:43:06.000 194 12667.02 45.50 55254.22 88888.00 2008-07-12 02:43:06.125 194 12667.10 45.52 55254.22 88888.00 2008-07-12 02:43:06.250 194 12667.12 45.55 55254.22 88888.00 2008-07-12 02:43:06.375 194 12667.12 45.48 55254.22 88888.00 2008-07-12 02:43:06.500 194 12667.10 45.45 55254.22 88888.00 2008-07-12 02:43:06.625 194 12667.12 45.52 55254.25 88888.00 2008-07-12 02:43:06.750 194 12667.12 45.55 55254.25 88888.00 2008-07-12 02:43:06.875 194 12667.10 45.50 55254.28 88888.00 2008-07-12 02:43:07.000 194 12667.17 45.48 55254.22 88888.00 2008-07-12 02:43:07.125 194 12667.15 45.45 55254.18 88888.00 2008-07-12 02:43:07.250 194 12667.08 45.42 55254.18 88888.00 2008-07-12 02:43:07.375 194 12667.10 45.42 55254.18 88888.00 2008-07-12 02:43:07.500 194 12667.15 45.48 55254.22 88888.00 2008-07-12 02:43:07.625 194 12667.20 45.50 55254.20 88888.00 2008-07-12 02:43:07.750 194 12667.27 45.52 55254.18 88888.00 2008-07-12 02:43:07.875 194 12667.33 45.55 55254.20 88888.00 2008-07-12 02:43:08.000 194 12667.42 45.58 55254.22 88888.00 2008-07-12 02:43:08.125 194 12667.48 45.60 55254.25 88888.00 2008-07-12 02:43:08.250 194 12667.45 45.62 55254.30 88888.00 2008-07-12 02:43:08.375 194 12667.42 45.60 55254.28 88888.00 2008-07-12 02:43:08.500 194 12667.42 45.55 55254.22 88888.00 2008-07-12 02:43:08.625 194 12667.42 45.58 55254.20 88888.00 2008-07-12 02:43:08.750 194 12667.45 45.65 55254.20 88888.00 2008-07-12 02:43:08.875 194 12667.42 45.62 55254.20 88888.00 2008-07-12 02:43:09.000 194 12667.38 45.58 55254.20 88888.00 2008-07-12 02:43:09.125 194 12667.40 45.60 55254.22 88888.00 2008-07-12 02:43:09.250 194 12667.40 45.60 55254.20 88888.00 2008-07-12 02:43:09.375 194 12667.40 45.60 55254.20 88888.00 2008-07-12 02:43:09.500 194 12667.45 45.60 55254.22 88888.00 2008-07-12 02:43:09.625 194 12667.55 45.62 55254.25 88888.00 2008-07-12 02:43:09.750 194 12667.60 45.70 55254.28 88888.00 2008-07-12 02:43:09.875 194 12667.60 45.67 55254.25 88888.00 2008-07-12 02:43:10.000 194 12667.67 45.62 55254.28 88888.00 2008-07-12 02:43:10.125 194 12667.60 45.62 55254.28 88888.00 2008-07-12 02:43:10.250 194 12667.55 45.60 55254.22 88888.00 2008-07-12 02:43:10.375 194 12667.65 45.60 55254.22 88888.00 2008-07-12 02:43:10.500 194 12667.70 45.70 55254.25 88888.00 2008-07-12 02:43:10.625 194 12667.60 45.67 55254.22 88888.00 2008-07-12 02:43:10.750 194 12667.58 45.67 55254.25 88888.00 2008-07-12 02:43:10.875 194 12667.58 45.65 55254.22 88888.00 2008-07-12 02:43:11.000 194 12667.58 45.65 55254.22 88888.00 2008-07-12 02:43:11.125 194 12667.52 45.65 55254.20 88888.00 2008-07-12 02:43:11.250 194 12667.52 45.67 55254.20 88888.00 2008-07-12 02:43:11.375 194 12667.55 45.67 55254.25 88888.00 2008-07-12 02:43:11.500 194 12667.62 45.65 55254.25 88888.00 2008-07-12 02:43:11.625 194 12667.62 45.65 55254.25 88888.00 2008-07-12 02:43:11.750 194 12667.62 45.65 55254.22 88888.00 2008-07-12 02:43:11.875 194 12667.67 45.70 55254.22 88888.00 2008-07-12 02:43:12.000 194 12667.67 45.67 55254.20 88888.00 2008-07-12 02:43:12.125 194 12667.65 45.65 55254.22 88888.00 2008-07-12 02:43:12.250 194 12667.62 45.65 55254.25 88888.00 2008-07-12 02:43:12.375 194 12667.67 45.73 55254.25 88888.00 2008-07-12 02:43:12.500 194 12667.67 45.73 55254.28 88888.00 2008-07-12 02:43:12.625 194 12667.70 45.67 55254.28 88888.00 2008-07-12 02:43:12.750 194 12667.80 45.73 55254.28 88888.00 2008-07-12 02:43:12.875 194 12667.90 45.70 55254.28 88888.00 2008-07-12 02:43:13.000 194 12667.85 45.65 55254.28 88888.00 2008-07-12 02:43:13.125 194 12667.73 45.60 55254.25 88888.00 2008-07-12 02:43:13.250 194 12667.80 45.70 55254.25 88888.00 2008-07-12 02:43:13.375 194 12667.90 45.73 55254.22 88888.00 2008-07-12 02:43:13.500 194 12667.90 45.73 55254.25 88888.00 2008-07-12 02:43:13.625 194 12667.90 45.67 55254.25 88888.00 2008-07-12 02:43:13.750 194 12667.95 45.67 55254.25 88888.00 2008-07-12 02:43:13.875 194 12667.95 45.70 55254.25 88888.00 2008-07-12 02:43:14.000 194 12667.95 45.65 55254.22 88888.00 2008-07-12 02:43:14.125 194 12667.95 45.67 55254.22 88888.00 2008-07-12 02:43:14.250 194 12667.90 45.65 55254.28 88888.00 2008-07-12 02:43:14.375 194 12667.92 45.70 55254.28 88888.00 2008-07-12 02:43:14.500 194 12667.95 45.77 55254.30 88888.00 2008-07-12 02:43:14.625 194 12667.92 45.70 55254.28 88888.00 2008-07-12 02:43:14.750 194 12667.88 45.65 55254.25 88888.00 2008-07-12 02:43:14.875 194 12667.88 45.67 55254.25 88888.00 2008-07-12 02:43:15.000 194 12667.92 45.67 55254.28 88888.00 2008-07-12 02:43:15.125 194 12667.95 45.75 55254.30 88888.00 2008-07-12 02:43:15.250 194 12667.92 45.70 55254.28 88888.00 2008-07-12 02:43:15.375 194 12667.98 45.62 55254.22 88888.00 2008-07-12 02:43:15.500 194 12667.95 45.65 55254.22 88888.00 2008-07-12 02:43:15.625 194 12667.92 45.65 55254.25 88888.00 2008-07-12 02:43:15.750 194 12667.88 45.60 55254.20 88888.00 2008-07-12 02:43:15.875 194 12667.95 45.67 55254.25 88888.00 2008-07-12 02:43:16.000 194 12668.08 45.70 55254.22 88888.00 2008-07-12 02:43:16.125 194 12668.10 45.67 55254.25 88888.00 2008-07-12 02:43:16.250 194 12668.10 45.67 55254.28 88888.00 2008-07-12 02:43:16.375 194 12668.15 45.70 55254.25 88888.00 2008-07-12 02:43:16.500 194 12668.17 45.65 55254.22 88888.00 2008-07-12 02:43:16.625 194 12668.15 45.62 55254.22 88888.00 2008-07-12 02:43:16.750 194 12668.20 45.67 55254.28 88888.00 2008-07-12 02:43:16.875 194 12668.20 45.73 55254.28 88888.00 2008-07-12 02:43:17.000 194 12668.17 45.70 55254.25 88888.00 2008-07-12 02:43:17.125 194 12668.17 45.62 55254.25 88888.00 2008-07-12 02:43:17.250 194 12668.15 45.62 55254.25 88888.00 2008-07-12 02:43:17.375 194 12668.12 45.65 55254.25 88888.00 2008-07-12 02:43:17.500 194 12668.12 45.65 55254.25 88888.00 2008-07-12 02:43:17.625 194 12668.17 45.65 55254.30 88888.00 2008-07-12 02:43:17.750 194 12668.20 45.65 55254.30 88888.00 2008-07-12 02:43:17.875 194 12668.20 45.62 55254.25 88888.00 2008-07-12 02:43:18.000 194 12668.25 45.60 55254.25 88888.00 2008-07-12 02:43:18.125 194 12668.23 45.60 55254.25 88888.00 2008-07-12 02:43:18.250 194 12668.12 45.55 55254.30 88888.00 2008-07-12 02:43:18.375 194 12668.15 45.58 55254.30 88888.00 2008-07-12 02:43:18.500 194 12668.15 45.62 55254.30 88888.00 2008-07-12 02:43:18.625 194 12668.17 45.60 55254.30 88888.00 2008-07-12 02:43:18.750 194 12668.23 45.60 55254.30 88888.00 2008-07-12 02:43:18.875 194 12668.25 45.62 55254.28 88888.00 2008-07-12 02:43:19.000 194 12668.27 45.60 55254.28 88888.00 2008-07-12 02:43:19.125 194 12668.25 45.60 55254.30 88888.00 2008-07-12 02:43:19.250 194 12668.17 45.58 55254.28 88888.00 2008-07-12 02:43:19.375 194 12668.20 45.52 55254.25 88888.00 2008-07-12 02:43:19.500 194 12668.25 45.55 55254.22 88888.00 2008-07-12 02:43:19.625 194 12668.25 45.58 55254.25 88888.00 2008-07-12 02:43:19.750 194 12668.20 45.55 55254.25 88888.00 2008-07-12 02:43:19.875 194 12668.20 45.58 55254.28 88888.00 2008-07-12 02:43:20.000 194 12668.30 45.60 55254.30 88888.00 2008-07-12 02:43:20.125 194 12668.35 45.62 55254.30 88888.00 2008-07-12 02:43:20.250 194 12668.30 45.58 55254.35 88888.00 2008-07-12 02:43:20.375 194 12668.27 45.55 55254.32 88888.00 2008-07-12 02:43:20.500 194 12668.25 45.55 55254.32 88888.00 2008-07-12 02:43:20.625 194 12668.27 45.50 55254.32 88888.00 2008-07-12 02:43:20.750 194 12668.35 45.55 55254.35 88888.00 2008-07-12 02:43:20.875 194 12668.40 45.62 55254.38 88888.00 2008-07-12 02:43:21.000 194 12668.45 45.65 55254.38 88888.00 2008-07-12 02:43:21.125 194 12668.38 45.60 55254.35 88888.00 2008-07-12 02:43:21.250 194 12668.38 45.60 55254.40 88888.00 2008-07-12 02:43:21.375 194 12668.40 45.58 55254.40 88888.00 2008-07-12 02:43:21.500 194 12668.33 45.52 55254.40 88888.00 2008-07-12 02:43:21.625 194 12668.35 45.60 55254.40 88888.00 2008-07-12 02:43:21.750 194 12668.33 45.58 55254.43 88888.00 2008-07-12 02:43:21.875 194 12668.33 45.52 55254.40 88888.00 2008-07-12 02:43:22.000 194 12668.30 45.52 55254.38 88888.00 2008-07-12 02:43:22.125 194 12668.30 45.50 55254.38 88888.00 2008-07-12 02:43:22.250 194 12668.27 45.50 55254.40 88888.00 2008-07-12 02:43:22.375 194 12668.38 45.58 55254.40 88888.00 2008-07-12 02:43:22.500 194 12668.33 45.50 55254.38 88888.00 2008-07-12 02:43:22.625 194 12668.38 45.48 55254.38 88888.00 2008-07-12 02:43:22.750 194 12668.45 45.52 55254.40 88888.00 2008-07-12 02:43:22.875 194 12668.52 45.55 55254.43 88888.00 2008-07-12 02:43:23.000 194 12668.40 45.48 55254.38 88888.00 2008-07-12 02:43:23.125 194 12668.40 45.45 55254.38 88888.00 2008-07-12 02:43:23.250 194 12668.40 45.52 55254.43 88888.00 2008-07-12 02:43:23.375 194 12668.50 45.55 55254.45 88888.00 2008-07-12 02:43:23.500 194 12668.42 45.45 55254.40 88888.00 2008-07-12 02:43:23.625 194 12668.33 45.48 55254.38 88888.00 2008-07-12 02:43:23.750 194 12668.40 45.55 55254.40 88888.00 2008-07-12 02:43:23.875 194 12668.45 45.55 55254.43 88888.00 2008-07-12 02:43:24.000 194 12668.48 45.52 55254.38 88888.00 2008-07-12 02:43:24.125 194 12668.52 45.52 55254.38 88888.00 2008-07-12 02:43:24.250 194 12668.62 45.55 55254.43 88888.00 2008-07-12 02:43:24.375 194 12668.65 45.58 55254.43 88888.00 2008-07-12 02:43:24.500 194 12668.62 45.60 55254.45 88888.00 2008-07-12 02:43:24.625 194 12668.60 45.58 55254.43 88888.00 2008-07-12 02:43:24.750 194 12668.58 45.52 55254.43 88888.00 2008-07-12 02:43:24.875 194 12668.58 45.50 55254.40 88888.00 2008-07-12 02:43:25.000 194 12668.52 45.45 55254.40 88888.00 2008-07-12 02:43:25.125 194 12668.52 45.40 55254.40 88888.00 2008-07-12 02:43:25.250 194 12668.55 45.42 55254.43 88888.00 2008-07-12 02:43:25.375 194 12668.62 45.48 55254.45 88888.00 2008-07-12 02:43:25.500 194 12668.65 45.48 55254.43 88888.00 2008-07-12 02:43:25.625 194 12668.70 45.45 55254.45 88888.00 2008-07-12 02:43:25.750 194 12668.70 45.45 55254.45 88888.00 2008-07-12 02:43:25.875 194 12668.67 45.48 55254.47 88888.00 2008-07-12 02:43:26.000 194 12668.62 45.50 55254.45 88888.00 2008-07-12 02:43:26.125 194 12668.60 45.48 55254.45 88888.00 2008-07-12 02:43:26.250 194 12668.55 45.40 55254.45 88888.00 2008-07-12 02:43:26.375 194 12668.55 45.38 55254.47 88888.00 2008-07-12 02:43:26.500 194 12668.52 45.42 55254.47 88888.00 2008-07-12 02:43:26.625 194 12668.52 45.45 55254.45 88888.00 2008-07-12 02:43:26.750 194 12668.58 45.50 55254.47 88888.00 2008-07-12 02:43:26.875 194 12668.62 45.50 55254.50 88888.00 2008-07-12 02:43:27.000 194 12668.67 45.45 55254.45 88888.00 2008-07-12 02:43:27.125 194 12668.67 45.45 55254.43 88888.00 2008-07-12 02:43:27.250 194 12668.62 45.42 55254.47 88888.00 2008-07-12 02:43:27.375 194 12668.60 45.48 55254.50 88888.00 2008-07-12 02:43:27.500 194 12668.60 45.45 55254.47 88888.00 2008-07-12 02:43:27.625 194 12668.70 45.50 55254.50 88888.00 2008-07-12 02:43:27.750 194 12668.73 45.48 55254.47 88888.00 2008-07-12 02:43:27.875 194 12668.75 45.48 55254.47 88888.00 2008-07-12 02:43:28.000 194 12668.75 45.45 55254.47 88888.00 2008-07-12 02:43:28.125 194 12668.73 45.45 55254.50 88888.00 2008-07-12 02:43:28.250 194 12668.65 45.42 55254.50 88888.00 2008-07-12 02:43:28.375 194 12668.65 45.45 55254.50 88888.00 2008-07-12 02:43:28.500 194 12668.67 45.48 55254.50 88888.00 2008-07-12 02:43:28.625 194 12668.73 45.45 55254.47 88888.00 2008-07-12 02:43:28.750 194 12668.75 45.40 55254.47 88888.00 2008-07-12 02:43:28.875 194 12668.75 45.42 55254.47 88888.00 2008-07-12 02:43:29.000 194 12668.73 45.38 55254.47 88888.00 2008-07-12 02:43:29.125 194 12668.73 45.40 55254.50 88888.00 2008-07-12 02:43:29.250 194 12668.73 45.35 55254.53 88888.00 2008-07-12 02:43:29.375 194 12668.83 45.38 55254.53 88888.00 2008-07-12 02:43:29.500 194 12668.85 45.38 55254.50 88888.00 2008-07-12 02:43:29.625 194 12668.83 45.38 55254.50 88888.00 2008-07-12 02:43:29.750 194 12668.80 45.40 55254.50 88888.00 2008-07-12 02:43:29.875 194 12668.85 45.40 55254.50 88888.00 2008-07-12 02:43:30.000 194 12668.85 45.40 55254.50 88888.00 2008-07-12 02:43:30.125 194 12668.83 45.42 55254.50 88888.00 2008-07-12 02:43:30.250 194 12668.80 45.40 55254.50 88888.00 2008-07-12 02:43:30.375 194 12668.80 45.42 55254.50 88888.00 2008-07-12 02:43:30.500 194 12668.85 45.40 55254.53 88888.00 2008-07-12 02:43:30.625 194 12668.90 45.42 55254.55 88888.00 2008-07-12 02:43:30.750 194 12668.98 45.42 55254.55 88888.00 2008-07-12 02:43:30.875 194 12668.90 45.38 55254.53 88888.00 2008-07-12 02:43:31.000 194 12668.88 45.35 55254.53 88888.00 2008-07-12 02:43:31.125 194 12668.92 45.42 55254.55 88888.00 2008-07-12 02:43:31.250 194 12668.92 45.42 55254.57 88888.00 2008-07-12 02:43:31.375 194 12668.98 45.42 55254.57 88888.00 2008-07-12 02:43:31.500 194 12669.00 45.38 55254.55 88888.00 2008-07-12 02:43:31.625 194 12669.05 45.38 55254.53 88888.00 2008-07-12 02:43:31.750 194 12669.05 45.42 55254.55 88888.00 2008-07-12 02:43:31.875 194 12669.02 45.40 55254.55 88888.00 2008-07-12 02:43:32.000 194 12669.02 45.40 55254.55 88888.00 2008-07-12 02:43:32.125 194 12669.02 45.42 55254.57 88888.00 2008-07-12 02:43:32.250 194 12669.02 45.38 55254.55 88888.00 2008-07-12 02:43:32.375 194 12669.02 45.40 55254.55 88888.00 2008-07-12 02:43:32.500 194 12668.98 45.38 55254.55 88888.00 2008-07-12 02:43:32.625 194 12669.02 45.45 55254.57 88888.00 2008-07-12 02:43:32.750 194 12669.08 45.42 55254.53 88888.00 2008-07-12 02:43:32.875 194 12669.10 45.42 55254.55 88888.00 2008-07-12 02:43:33.000 194 12669.08 45.38 55254.55 88888.00 2008-07-12 02:43:33.125 194 12669.00 45.40 55254.57 88888.00 2008-07-12 02:43:33.250 194 12669.05 45.40 55254.60 88888.00 2008-07-12 02:43:33.375 194 12669.10 45.40 55254.57 88888.00 2008-07-12 02:43:33.500 194 12669.10 45.35 55254.57 88888.00 2008-07-12 02:43:33.625 194 12669.10 45.40 55254.57 88888.00 2008-07-12 02:43:33.750 194 12669.08 45.40 55254.57 88888.00 2008-07-12 02:43:33.875 194 12669.05 45.35 55254.57 88888.00 2008-07-12 02:43:34.000 194 12669.05 45.40 55254.57 88888.00 2008-07-12 02:43:34.125 194 12669.05 45.45 55254.57 88888.00 2008-07-12 02:43:34.250 194 12669.05 45.40 55254.60 88888.00 2008-07-12 02:43:34.375 194 12669.10 45.38 55254.60 88888.00 2008-07-12 02:43:34.500 194 12669.15 45.40 55254.60 88888.00 2008-07-12 02:43:34.625 194 12669.12 45.45 55254.62 88888.00 2008-07-12 02:43:34.750 194 12669.08 45.48 55254.65 88888.00 2008-07-12 02:43:34.875 194 12669.15 45.50 55254.65 88888.00 2008-07-12 02:43:35.000 194 12669.17 45.45 55254.70 88888.00 2008-07-12 02:43:35.125 194 12669.15 45.48 55254.65 88888.00 2008-07-12 02:43:35.250 194 12669.10 45.48 55254.62 88888.00 2008-07-12 02:43:35.375 194 12669.17 45.52 55254.65 88888.00 2008-07-12 02:43:35.500 194 12669.20 45.50 55254.65 88888.00 2008-07-12 02:43:35.625 194 12669.23 45.48 55254.65 88888.00 2008-07-12 02:43:35.750 194 12669.33 45.45 55254.65 88888.00 2008-07-12 02:43:35.875 194 12669.35 45.40 55254.60 88888.00 2008-07-12 02:43:36.000 194 12669.27 45.38 55254.60 88888.00 2008-07-12 02:43:36.125 194 12669.25 45.45 55254.62 88888.00 2008-07-12 02:43:36.250 194 12669.30 45.48 55254.65 88888.00 2008-07-12 02:43:36.375 194 12669.33 45.52 55254.62 88888.00 2008-07-12 02:43:36.500 194 12669.30 45.52 55254.62 88888.00 2008-07-12 02:43:36.625 194 12669.33 45.52 55254.60 88888.00 2008-07-12 02:43:36.750 194 12669.38 45.48 55254.57 88888.00 2008-07-12 02:43:36.875 194 12669.35 45.35 55254.62 88888.00 2008-07-12 02:43:37.000 194 12669.30 45.35 55254.65 88888.00 2008-07-12 02:43:37.125 194 12669.35 45.40 55254.65 88888.00 2008-07-12 02:43:37.250 194 12669.30 45.42 55254.62 88888.00 2008-07-12 02:43:37.375 194 12669.25 45.45 55254.65 88888.00 2008-07-12 02:43:37.500 194 12669.23 45.45 55254.65 88888.00 2008-07-12 02:43:37.625 194 12669.17 45.42 55254.62 88888.00 2008-07-12 02:43:37.750 194 12669.20 45.38 55254.60 88888.00 2008-07-12 02:43:37.875 194 12669.30 45.40 55254.60 88888.00 2008-07-12 02:43:38.000 194 12669.30 45.40 55254.60 88888.00 2008-07-12 02:43:38.125 194 12669.33 45.48 55254.65 88888.00 2008-07-12 02:43:38.250 194 12669.42 45.42 55254.65 88888.00 2008-07-12 02:43:38.375 194 12669.45 45.40 55254.62 88888.00 2008-07-12 02:43:38.500 194 12669.48 45.50 55254.65 88888.00 2008-07-12 02:43:38.625 194 12669.52 45.58 55254.68 88888.00 2008-07-12 02:43:38.750 194 12669.50 45.52 55254.68 88888.00 2008-07-12 02:43:38.875 194 12669.42 45.45 55254.65 88888.00 2008-07-12 02:43:39.000 194 12669.40 45.42 55254.68 88888.00 2008-07-12 02:43:39.125 194 12669.42 45.50 55254.70 88888.00 2008-07-12 02:43:39.250 194 12669.50 45.50 55254.68 88888.00 2008-07-12 02:43:39.375 194 12669.52 45.45 55254.68 88888.00 2008-07-12 02:43:39.500 194 12669.52 45.50 55254.68 88888.00 2008-07-12 02:43:39.625 194 12669.48 45.48 55254.68 88888.00 2008-07-12 02:43:39.750 194 12669.40 45.48 55254.65 88888.00 2008-07-12 02:43:39.875 194 12669.45 45.55 55254.70 88888.00 2008-07-12 02:43:40.000 194 12669.50 45.58 55254.68 88888.00 2008-07-12 02:43:40.125 194 12669.50 45.58 55254.68 88888.00 2008-07-12 02:43:40.250 194 12669.45 45.48 55254.65 88888.00 2008-07-12 02:43:40.375 194 12669.48 45.50 55254.68 88888.00 2008-07-12 02:43:40.500 194 12669.48 45.52 55254.70 88888.00 2008-07-12 02:43:40.625 194 12669.48 45.50 55254.68 88888.00 2008-07-12 02:43:40.750 194 12669.48 45.45 55254.68 88888.00 2008-07-12 02:43:40.875 194 12669.52 45.48 55254.70 88888.00 2008-07-12 02:43:41.000 194 12669.55 45.42 55254.70 88888.00 2008-07-12 02:43:41.125 194 12669.55 45.42 55254.70 88888.00 2008-07-12 02:43:41.250 194 12669.52 45.40 55254.70 88888.00 2008-07-12 02:43:41.375 194 12669.48 45.38 55254.68 88888.00 2008-07-12 02:43:41.500 194 12669.40 45.38 55254.68 88888.00 2008-07-12 02:43:41.625 194 12669.38 45.38 55254.68 88888.00 2008-07-12 02:43:41.750 194 12669.42 45.42 55254.68 88888.00 2008-07-12 02:43:41.875 194 12669.52 45.42 55254.72 88888.00 2008-07-12 02:43:42.000 194 12669.58 45.42 55254.72 88888.00 2008-07-12 02:43:42.125 194 12669.52 45.42 55254.72 88888.00 2008-07-12 02:43:42.250 194 12669.55 45.45 55254.72 88888.00 2008-07-12 02:43:42.375 194 12669.60 45.50 55254.75 88888.00 2008-07-12 02:43:42.500 194 12669.60 45.55 55254.75 88888.00 2008-07-12 02:43:42.625 194 12669.55 45.52 55254.78 88888.00 2008-07-12 02:43:42.750 194 12669.45 45.45 55254.72 88888.00 2008-07-12 02:43:42.875 194 12669.48 45.42 55254.75 88888.00 2008-07-12 02:43:43.000 194 12669.52 45.40 55254.75 88888.00 2008-07-12 02:43:43.125 194 12669.50 45.40 55254.75 88888.00 2008-07-12 02:43:43.250 194 12669.48 45.42 55254.75 88888.00 2008-07-12 02:43:43.375 194 12669.48 45.50 55254.78 88888.00 2008-07-12 02:43:43.500 194 12669.50 45.52 55254.80 88888.00 2008-07-12 02:43:43.625 194 12669.42 45.50 55254.78 88888.00 2008-07-12 02:43:43.750 194 12669.40 45.48 55254.78 88888.00 2008-07-12 02:43:43.875 194 12669.52 45.45 55254.80 88888.00 2008-07-12 02:43:44.000 194 12669.55 45.40 55254.75 88888.00 2008-07-12 02:43:44.125 194 12669.52 45.42 55254.82 88888.00 2008-07-12 02:43:44.250 194 12669.50 45.45 55254.82 88888.00 2008-07-12 02:43:44.375 194 12669.52 45.48 55254.82 88888.00 2008-07-12 02:43:44.500 194 12669.48 45.50 55254.85 88888.00 2008-07-12 02:43:44.625 194 12669.50 45.45 55254.85 88888.00 2008-07-12 02:43:44.750 194 12669.55 45.48 55254.88 88888.00 2008-07-12 02:43:44.875 194 12669.60 45.50 55254.85 88888.00 2008-07-12 02:43:45.000 194 12669.55 45.42 55254.80 88888.00 2008-07-12 02:43:45.125 194 12669.60 45.42 55254.82 88888.00 2008-07-12 02:43:45.250 194 12669.52 45.42 55254.85 88888.00 2008-07-12 02:43:45.375 194 12669.52 45.45 55254.88 88888.00 2008-07-12 02:43:45.500 194 12669.50 45.45 55254.90 88888.00 2008-07-12 02:43:45.625 194 12669.45 45.40 55254.85 88888.00 2008-07-12 02:43:45.750 194 12669.45 45.35 55254.82 88888.00 2008-07-12 02:43:45.875 194 12669.52 45.40 55254.88 88888.00 2008-07-12 02:43:46.000 194 12669.50 45.48 55254.88 88888.00 2008-07-12 02:43:46.125 194 12669.48 45.50 55254.88 88888.00 2008-07-12 02:43:46.250 194 12669.45 45.48 55254.90 88888.00 2008-07-12 02:43:46.375 194 12669.45 45.50 55254.90 88888.00 2008-07-12 02:43:46.500 194 12669.50 45.50 55254.88 88888.00 2008-07-12 02:43:46.625 194 12669.55 45.50 55254.88 88888.00 2008-07-12 02:43:46.750 194 12669.58 45.48 55254.88 88888.00 2008-07-12 02:43:46.875 194 12669.48 45.50 55254.85 88888.00 2008-07-12 02:43:47.000 194 12669.45 45.52 55254.90 88888.00 2008-07-12 02:43:47.125 194 12669.48 45.45 55254.88 88888.00 2008-07-12 02:43:47.250 194 12669.50 45.48 55254.90 88888.00 2008-07-12 02:43:47.375 194 12669.52 45.52 55254.90 88888.00 2008-07-12 02:43:47.500 194 12669.55 45.50 55254.88 88888.00 2008-07-12 02:43:47.625 194 12669.62 45.50 55254.85 88888.00 2008-07-12 02:43:47.750 194 12669.58 45.48 55254.85 88888.00 2008-07-12 02:43:47.875 194 12669.52 45.48 55254.85 88888.00 2008-07-12 02:43:48.000 194 12669.58 45.48 55254.88 88888.00 2008-07-12 02:43:48.125 194 12669.67 45.50 55254.90 88888.00 2008-07-12 02:43:48.250 194 12669.70 45.45 55254.90 88888.00 2008-07-12 02:43:48.375 194 12669.62 45.45 55254.90 88888.00 2008-07-12 02:43:48.500 194 12669.58 45.45 55254.93 88888.00 2008-07-12 02:43:48.625 194 12669.58 45.42 55254.93 88888.00 2008-07-12 02:43:48.750 194 12669.62 45.40 55254.90 88888.00 2008-07-12 02:43:48.875 194 12669.70 45.48 55254.95 88888.00 2008-07-12 02:43:49.000 194 12669.65 45.45 55254.93 88888.00 2008-07-12 02:43:49.125 194 12669.65 45.42 55254.95 88888.00 2008-07-12 02:43:49.250 194 12669.62 45.42 55254.97 88888.00 2008-07-12 02:43:49.375 194 12669.65 45.45 55254.95 88888.00 2008-07-12 02:43:49.500 194 12669.62 45.45 55254.95 88888.00 2008-07-12 02:43:49.625 194 12669.58 45.40 55254.97 88888.00 2008-07-12 02:43:49.750 194 12669.65 45.42 55254.97 88888.00 2008-07-12 02:43:49.875 194 12669.67 45.45 55255.00 88888.00 2008-07-12 02:43:50.000 194 12669.65 45.40 55255.00 88888.00 2008-07-12 02:43:50.125 194 12669.60 45.40 55254.97 88888.00 2008-07-12 02:43:50.250 194 12669.55 45.38 55254.97 88888.00 2008-07-12 02:43:50.375 194 12669.62 45.50 55254.97 88888.00 2008-07-12 02:43:50.500 194 12669.67 45.55 55255.00 88888.00 2008-07-12 02:43:50.625 194 12669.73 45.52 55255.03 88888.00 2008-07-12 02:43:50.750 194 12669.65 45.52 55255.03 88888.00 2008-07-12 02:43:50.875 194 12669.65 45.52 55255.03 88888.00 2008-07-12 02:43:51.000 194 12669.67 45.48 55255.00 88888.00 2008-07-12 02:43:51.125 194 12669.65 45.48 55254.97 88888.00 2008-07-12 02:43:51.250 194 12669.65 45.45 55255.00 88888.00 2008-07-12 02:43:51.375 194 12669.65 45.45 55255.00 88888.00 2008-07-12 02:43:51.500 194 12669.60 45.45 55254.97 88888.00 2008-07-12 02:43:51.625 194 12669.65 45.45 55254.97 88888.00 2008-07-12 02:43:51.750 194 12669.67 45.45 55254.95 88888.00 2008-07-12 02:43:51.875 194 12669.75 45.48 55255.00 88888.00 2008-07-12 02:43:52.000 194 12669.77 45.48 55254.97 88888.00 2008-07-12 02:43:52.125 194 12669.75 45.50 55255.00 88888.00 2008-07-12 02:43:52.250 194 12669.67 45.50 55255.05 88888.00 2008-07-12 02:43:52.375 194 12669.70 45.48 55255.03 88888.00 2008-07-12 02:43:52.500 194 12669.75 45.45 55255.03 88888.00 2008-07-12 02:43:52.625 194 12669.73 45.42 55254.97 88888.00 2008-07-12 02:43:52.750 194 12669.75 45.48 55254.97 88888.00 2008-07-12 02:43:52.875 194 12669.77 45.48 55255.03 88888.00 2008-07-12 02:43:53.000 194 12669.80 45.48 55255.03 88888.00 2008-07-12 02:43:53.125 194 12669.80 45.48 55255.00 88888.00 2008-07-12 02:43:53.250 194 12669.77 45.45 55255.00 88888.00 2008-07-12 02:43:53.375 194 12669.80 45.42 55255.03 88888.00 2008-07-12 02:43:53.500 194 12669.80 45.40 55255.03 88888.00 2008-07-12 02:43:53.625 194 12669.83 45.42 55255.03 88888.00 2008-07-12 02:43:53.750 194 12669.80 45.40 55255.03 88888.00 2008-07-12 02:43:53.875 194 12669.83 45.42 55255.03 88888.00 2008-07-12 02:43:54.000 194 12669.85 45.45 55255.03 88888.00 2008-07-12 02:43:54.125 194 12669.83 45.45 55255.03 88888.00 2008-07-12 02:43:54.250 194 12669.75 45.42 55255.03 88888.00 2008-07-12 02:43:54.375 194 12669.83 45.42 55255.00 88888.00 2008-07-12 02:43:54.500 194 12669.88 45.35 55255.00 88888.00 2008-07-12 02:43:54.625 194 12669.85 45.35 55255.03 88888.00 2008-07-12 02:43:54.750 194 12669.80 45.40 55255.07 88888.00 2008-07-12 02:43:54.875 194 12669.88 45.48 55255.10 88888.00 2008-07-12 02:43:55.000 194 12669.90 45.45 55255.10 88888.00 2008-07-12 02:43:55.125 194 12669.95 45.42 55255.10 88888.00 2008-07-12 02:43:55.250 194 12669.90 45.38 55255.07 88888.00 2008-07-12 02:43:55.375 194 12669.85 45.35 55255.05 88888.00 2008-07-12 02:43:55.500 194 12669.85 45.38 55255.03 88888.00 2008-07-12 02:43:55.625 194 12669.88 45.35 55255.03 88888.00 2008-07-12 02:43:55.750 194 12669.95 45.40 55255.07 88888.00 2008-07-12 02:43:55.875 194 12669.90 45.33 55255.07 88888.00 2008-07-12 02:43:56.000 194 12669.90 45.33 55255.05 88888.00 2008-07-12 02:43:56.125 194 12669.95 45.35 55255.05 88888.00 2008-07-12 02:43:56.250 194 12669.88 45.33 55255.10 88888.00 2008-07-12 02:43:56.375 194 12669.90 45.35 55255.10 88888.00 2008-07-12 02:43:56.500 194 12669.90 45.38 55255.12 88888.00 2008-07-12 02:43:56.625 194 12669.95 45.38 55255.12 88888.00 2008-07-12 02:43:56.750 194 12669.90 45.33 55255.12 88888.00 2008-07-12 02:43:56.875 194 12669.83 45.38 55255.12 88888.00 2008-07-12 02:43:57.000 194 12669.83 45.40 55255.12 88888.00 2008-07-12 02:43:57.125 194 12669.85 45.35 55255.12 88888.00 2008-07-12 02:43:57.250 194 12669.83 45.30 55255.10 88888.00 2008-07-12 02:43:57.375 194 12669.85 45.27 55255.10 88888.00 2008-07-12 02:43:57.500 194 12669.85 45.33 55255.10 88888.00 2008-07-12 02:43:57.625 194 12669.88 45.33 55255.10 88888.00 2008-07-12 02:43:57.750 194 12669.92 45.35 55255.12 88888.00 2008-07-12 02:43:57.875 194 12669.95 45.35 55255.12 88888.00 2008-07-12 02:43:58.000 194 12669.95 45.30 55255.12 88888.00 2008-07-12 02:43:58.125 194 12670.00 45.33 55255.15 88888.00 2008-07-12 02:43:58.250 194 12670.02 45.38 55255.15 88888.00 2008-07-12 02:43:58.375 194 12670.02 45.33 55255.15 88888.00 2008-07-12 02:43:58.500 194 12670.05 45.33 55255.15 88888.00 2008-07-12 02:43:58.625 194 12670.02 45.25 55255.12 88888.00 2008-07-12 02:43:58.750 194 12670.00 45.25 55255.10 88888.00 2008-07-12 02:43:58.875 194 12670.00 45.27 55255.15 88888.00 2008-07-12 02:43:59.000 194 12669.98 45.35 55255.15 88888.00 2008-07-12 02:43:59.125 194 12670.08 45.38 55255.18 88888.00 2008-07-12 02:43:59.250 194 12670.10 45.33 55255.18 88888.00 2008-07-12 02:43:59.375 194 12670.15 45.35 55255.18 88888.00 2008-07-12 02:43:59.500 194 12670.12 45.33 55255.18 88888.00 2008-07-12 02:43:59.625 194 12670.08 45.25 55255.15 88888.00 2008-07-12 02:43:59.750 194 12669.98 45.30 55255.15 88888.00 2008-07-12 02:43:59.875 194 12670.00 45.40 55255.18 88888.00 2008-07-12 02:44:00.000 194 12670.02 45.40 55255.18 88888.00 2008-07-12 02:44:00.125 194 12670.02 45.35 55255.20 88888.00 2008-07-12 02:44:00.250 194 12669.95 45.27 55255.20 88888.00 2008-07-12 02:44:00.375 194 12669.95 45.33 55255.20 88888.00 2008-07-12 02:44:00.500 194 12669.95 45.35 55255.22 88888.00 2008-07-12 02:44:00.625 194 12669.92 45.30 55255.20 88888.00 2008-07-12 02:44:00.750 194 12669.98 45.27 55255.20 88888.00 2008-07-12 02:44:00.875 194 12670.02 45.30 55255.22 88888.00 2008-07-12 02:44:01.000 194 12670.08 45.25 55255.22 88888.00 2008-07-12 02:44:01.125 194 12670.08 45.25 55255.22 88888.00 2008-07-12 02:44:01.250 194 12670.08 45.27 55255.22 88888.00 2008-07-12 02:44:01.375 194 12670.08 45.33 55255.25 88888.00 2008-07-12 02:44:01.500 194 12670.05 45.27 55255.20 88888.00 2008-07-12 02:44:01.625 194 12670.02 45.25 55255.22 88888.00 2008-07-12 02:44:01.750 194 12670.05 45.27 55255.22 88888.00 2008-07-12 02:44:01.875 194 12670.08 45.25 55255.25 88888.00 2008-07-12 02:44:02.000 194 12670.10 45.27 55255.22 88888.00 2008-07-12 02:44:02.125 194 12670.08 45.17 55255.22 88888.00 2008-07-12 02:44:02.250 194 12670.05 45.20 55255.22 88888.00 2008-07-12 02:44:02.375 194 12670.17 45.25 55255.22 88888.00 2008-07-12 02:44:02.500 194 12670.15 45.25 55255.25 88888.00 2008-07-12 02:44:02.625 194 12670.10 45.27 55255.25 88888.00 2008-07-12 02:44:02.750 194 12670.08 45.20 55255.25 88888.00 2008-07-12 02:44:02.875 194 12670.08 45.17 55255.22 88888.00 2008-07-12 02:44:03.000 194 12670.12 45.17 55255.25 88888.00 2008-07-12 02:44:03.125 194 12670.17 45.23 55255.30 88888.00 2008-07-12 02:44:03.250 194 12670.10 45.20 55255.30 88888.00 2008-07-12 02:44:03.375 194 12670.05 45.15 55255.30 88888.00 2008-07-12 02:44:03.500 194 12670.08 45.15 55255.30 88888.00 2008-07-12 02:44:03.625 194 12670.05 45.17 55255.32 88888.00 2008-07-12 02:44:03.750 194 12670.05 45.12 55255.32 88888.00 2008-07-12 02:44:03.875 194 12670.02 45.10 55255.28 88888.00 2008-07-12 02:44:04.000 194 12670.02 45.10 55255.25 88888.00 2008-07-12 02:44:04.125 194 12670.08 45.15 55255.28 88888.00 2008-07-12 02:44:04.250 194 12670.17 45.15 55255.32 88888.00 2008-07-12 02:44:04.375 194 12670.23 45.15 55255.28 88888.00 2008-07-12 02:44:04.500 194 12670.15 45.15 55255.28 88888.00 2008-07-12 02:44:04.625 194 12670.12 45.12 55255.28 88888.00 2008-07-12 02:44:04.750 194 12670.10 45.08 55255.28 88888.00 2008-07-12 02:44:04.875 194 12670.12 45.10 55255.28 88888.00 2008-07-12 02:44:05.000 194 12670.12 45.12 55255.28 88888.00 2008-07-12 02:44:05.125 194 12670.15 45.08 55255.28 88888.00 2008-07-12 02:44:05.250 194 12670.15 45.12 55255.30 88888.00 2008-07-12 02:44:05.375 194 12670.23 45.17 55255.30 88888.00 2008-07-12 02:44:05.500 194 12670.17 45.17 55255.30 88888.00 2008-07-12 02:44:05.625 194 12670.10 45.10 55255.32 88888.00 2008-07-12 02:44:05.750 194 12670.15 45.05 55255.32 88888.00 2008-07-12 02:44:05.875 194 12670.27 45.08 55255.28 88888.00 2008-07-12 02:44:06.000 194 12670.30 45.12 55255.30 88888.00 2008-07-12 02:44:06.125 194 12670.25 45.15 55255.32 88888.00 2008-07-12 02:44:06.250 194 12670.23 45.12 55255.35 88888.00 2008-07-12 02:44:06.375 194 12670.27 45.12 55255.30 88888.00 2008-07-12 02:44:06.500 194 12670.27 45.12 55255.30 88888.00 2008-07-12 02:44:06.625 194 12670.30 45.12 55255.35 88888.00 2008-07-12 02:44:06.750 194 12670.27 45.08 55255.32 88888.00 2008-07-12 02:44:06.875 194 12670.27 45.02 55255.30 88888.00 2008-07-12 02:44:07.000 194 12670.33 45.00 55255.30 88888.00 2008-07-12 02:44:07.125 194 12670.30 45.02 55255.32 88888.00 2008-07-12 02:44:07.250 194 12670.30 45.10 55255.35 88888.00 2008-07-12 02:44:07.375 194 12670.33 45.10 55255.32 88888.00 2008-07-12 02:44:07.500 194 12670.33 45.05 55255.35 88888.00 2008-07-12 02:44:07.625 194 12670.30 45.08 55255.32 88888.00 2008-07-12 02:44:07.750 194 12670.30 45.10 55255.32 88888.00 2008-07-12 02:44:07.875 194 12670.23 45.02 55255.32 88888.00 2008-07-12 02:44:08.000 194 12670.27 45.10 55255.32 88888.00 2008-07-12 02:44:08.125 194 12670.30 45.10 55255.38 88888.00 2008-07-12 02:44:08.250 194 12670.30 45.05 55255.43 88888.00 2008-07-12 02:44:08.375 194 12670.27 44.98 55255.35 88888.00 2008-07-12 02:44:08.500 194 12670.27 44.98 55255.32 88888.00 2008-07-12 02:44:08.625 194 12670.27 45.02 55255.38 88888.00 2008-07-12 02:44:08.750 194 12670.25 45.02 55255.38 88888.00 2008-07-12 02:44:08.875 194 12670.27 45.02 55255.40 88888.00 2008-07-12 02:44:09.000 194 12670.33 45.05 55255.38 88888.00 2008-07-12 02:44:09.125 194 12670.27 45.08 55255.38 88888.00 2008-07-12 02:44:09.250 194 12670.27 45.10 55255.40 88888.00 2008-07-12 02:44:09.375 194 12670.30 45.12 55255.38 88888.00 2008-07-12 02:44:09.500 194 12670.33 45.15 55255.40 88888.00 2008-07-12 02:44:09.625 194 12670.38 45.10 55255.38 88888.00 2008-07-12 02:44:09.750 194 12670.42 45.10 55255.40 88888.00 2008-07-12 02:44:09.875 194 12670.45 45.17 55255.40 88888.00 2008-07-12 02:44:10.000 194 12670.38 45.15 55255.40 88888.00 2008-07-12 02:44:10.125 194 12670.38 45.15 55255.38 88888.00 2008-07-12 02:44:10.250 194 12670.33 45.10 55255.38 88888.00 2008-07-12 02:44:10.375 194 12670.35 45.12 55255.40 88888.00 2008-07-12 02:44:10.500 194 12670.40 45.08 55255.43 88888.00 2008-07-12 02:44:10.625 194 12670.42 45.08 55255.40 88888.00 2008-07-12 02:44:10.750 194 12670.42 45.10 55255.38 88888.00 2008-07-12 02:44:10.875 194 12670.48 45.15 55255.45 88888.00 2008-07-12 02:44:11.000 194 12670.48 45.12 55255.47 88888.00 2008-07-12 02:44:11.125 194 12670.40 45.12 55255.43 88888.00 2008-07-12 02:44:11.250 194 12670.38 45.15 55255.43 88888.00 2008-07-12 02:44:11.375 194 12670.42 45.15 55255.47 88888.00 2008-07-12 02:44:11.500 194 12670.38 45.15 55255.47 88888.00 2008-07-12 02:44:11.625 194 12670.38 45.12 55255.47 88888.00 2008-07-12 02:44:11.750 194 12670.40 45.08 55255.45 88888.00 2008-07-12 02:44:11.875 194 12670.42 45.10 55255.43 88888.00 2008-07-12 02:44:12.000 194 12670.40 45.10 55255.43 88888.00 2008-07-12 02:44:12.125 194 12670.35 45.02 55255.43 88888.00 2008-07-12 02:44:12.250 194 12670.33 45.02 55255.43 88888.00 2008-07-12 02:44:12.375 194 12670.38 45.10 55255.45 88888.00 2008-07-12 02:44:12.500 194 12670.45 45.17 55255.45 88888.00 2008-07-12 02:44:12.625 194 12670.40 45.20 55255.45 88888.00 2008-07-12 02:44:12.750 194 12670.33 45.10 55255.43 88888.00 2008-07-12 02:44:12.875 194 12670.30 45.12 55255.47 88888.00 2008-07-12 02:44:13.000 194 12670.33 45.15 55255.45 88888.00 2008-07-12 02:44:13.125 194 12670.35 45.10 55255.45 88888.00 2008-07-12 02:44:13.250 194 12670.35 45.10 55255.47 88888.00 2008-07-12 02:44:13.375 194 12670.42 45.12 55255.50 88888.00 2008-07-12 02:44:13.500 194 12670.35 45.12 55255.47 88888.00 2008-07-12 02:44:13.625 194 12670.30 45.10 55255.47 88888.00 2008-07-12 02:44:13.750 194 12670.40 45.17 55255.50 88888.00 2008-07-12 02:44:13.875 194 12670.42 45.23 55255.53 88888.00 2008-07-12 02:44:14.000 194 12670.45 45.23 55255.47 88888.00 2008-07-12 02:44:14.125 194 12670.38 45.23 55255.50 88888.00 2008-07-12 02:44:14.250 194 12670.30 45.20 55255.50 88888.00 2008-07-12 02:44:14.375 194 12670.40 45.20 55255.53 88888.00 2008-07-12 02:44:14.500 194 12670.48 45.25 55255.50 88888.00 2008-07-12 02:44:14.625 194 12670.50 45.23 55255.47 88888.00 2008-07-12 02:44:14.750 194 12670.42 45.20 55255.50 88888.00 2008-07-12 02:44:14.875 194 12670.38 45.20 55255.50 88888.00 2008-07-12 02:44:15.000 194 12670.40 45.17 55255.47 88888.00 2008-07-12 02:44:15.125 194 12670.48 45.25 55255.50 88888.00 2008-07-12 02:44:15.250 194 12670.48 45.30 55255.53 88888.00 2008-07-12 02:44:15.375 194 12670.50 45.30 55255.55 88888.00 2008-07-12 02:44:15.500 194 12670.45 45.27 55255.53 88888.00 2008-07-12 02:44:15.625 194 12670.45 45.27 55255.50 88888.00 2008-07-12 02:44:15.750 194 12670.50 45.27 55255.50 88888.00 2008-07-12 02:44:15.875 194 12670.45 45.30 55255.50 88888.00 2008-07-12 02:44:16.000 194 12670.40 45.30 55255.53 88888.00 2008-07-12 02:44:16.125 194 12670.40 45.27 55255.53 88888.00 2008-07-12 02:44:16.250 194 12670.50 45.33 55255.50 88888.00 2008-07-12 02:44:16.375 194 12670.50 45.30 55255.50 88888.00 2008-07-12 02:44:16.500 194 12670.45 45.33 55255.50 88888.00 2008-07-12 02:44:16.625 194 12670.45 45.33 55255.55 88888.00 2008-07-12 02:44:16.750 194 12670.50 45.35 55255.55 88888.00 2008-07-12 02:44:16.875 194 12670.50 45.38 55255.53 88888.00 2008-07-12 02:44:17.000 194 12670.48 45.35 55255.53 88888.00 2008-07-12 02:44:17.125 194 12670.45 45.33 55255.50 88888.00 2008-07-12 02:44:17.250 194 12670.50 45.35 55255.53 88888.00 2008-07-12 02:44:17.375 194 12670.52 45.40 55255.55 88888.00 2008-07-12 02:44:17.500 194 12670.50 45.40 55255.55 88888.00 2008-07-12 02:44:17.625 194 12670.55 45.40 55255.57 88888.00 2008-07-12 02:44:17.750 194 12670.62 45.40 55255.60 88888.00 2008-07-12 02:44:17.875 194 12670.60 45.42 55255.60 88888.00 2008-07-12 02:44:18.000 194 12670.60 45.45 55255.62 88888.00 2008-07-12 02:44:18.125 194 12670.62 45.50 55255.62 88888.00 2008-07-12 02:44:18.250 194 12670.60 45.45 55255.57 88888.00 2008-07-12 02:44:18.375 194 12670.58 45.45 55255.57 88888.00 2008-07-12 02:44:18.500 194 12670.50 45.50 55255.57 88888.00 2008-07-12 02:44:18.625 194 12670.48 45.52 55255.62 88888.00 2008-07-12 02:44:18.750 194 12670.45 45.48 55255.60 88888.00 2008-07-12 02:44:18.875 194 12670.42 45.45 55255.57 88888.00 2008-07-12 02:44:19.000 194 12670.45 45.45 55255.57 88888.00 2008-07-12 02:44:19.125 194 12670.52 45.50 55255.57 88888.00 2008-07-12 02:44:19.250 194 12670.55 45.58 55255.60 88888.00 2008-07-12 02:44:19.375 194 12670.52 45.55 55255.55 88888.00 2008-07-12 02:44:19.500 194 12670.58 45.55 55255.60 88888.00 2008-07-12 02:44:19.625 194 12670.60 45.58 55255.60 88888.00 2008-07-12 02:44:19.750 194 12670.58 45.60 55255.60 88888.00 2008-07-12 02:44:19.875 194 12670.52 45.58 55255.60 88888.00 2008-07-12 02:44:20.000 194 12670.52 45.62 55255.60 88888.00 2008-07-12 02:44:20.125 194 12670.50 45.62 55255.62 88888.00 2008-07-12 02:44:20.250 194 12670.60 45.65 55255.65 88888.00 2008-07-12 02:44:20.375 194 12670.67 45.62 55255.60 88888.00 2008-07-12 02:44:20.500 194 12670.65 45.62 55255.60 88888.00 2008-07-12 02:44:20.625 194 12670.58 45.65 55255.60 88888.00 2008-07-12 02:44:20.750 194 12670.65 45.65 55255.62 88888.00 2008-07-12 02:44:20.875 194 12670.67 45.73 55255.60 88888.00 2008-07-12 02:44:21.000 194 12670.65 45.80 55255.60 88888.00 2008-07-12 02:44:21.125 194 12670.60 45.77 55255.57 88888.00 2008-07-12 02:44:21.250 194 12670.60 45.73 55255.57 88888.00 2008-07-12 02:44:21.375 194 12670.65 45.75 55255.57 88888.00 2008-07-12 02:44:21.500 194 12670.65 45.83 55255.60 88888.00 2008-07-12 02:44:21.625 194 12670.67 45.85 55255.65 88888.00 2008-07-12 02:44:21.750 194 12670.67 45.83 55255.62 88888.00 2008-07-12 02:44:21.875 194 12670.65 45.80 55255.60 88888.00 2008-07-12 02:44:22.000 194 12670.60 45.77 55255.60 88888.00 2008-07-12 02:44:22.125 194 12670.60 45.85 55255.62 88888.00 2008-07-12 02:44:22.250 194 12670.58 45.83 55255.62 88888.00 2008-07-12 02:44:22.375 194 12670.62 45.83 55255.60 88888.00 2008-07-12 02:44:22.500 194 12670.62 45.88 55255.62 88888.00 2008-07-12 02:44:22.625 194 12670.65 45.85 55255.60 88888.00 2008-07-12 02:44:22.750 194 12670.67 45.90 55255.60 88888.00 2008-07-12 02:44:22.875 194 12670.80 46.00 55255.60 88888.00 2008-07-12 02:44:23.000 194 12670.77 45.98 55255.62 88888.00 2008-07-12 02:44:23.125 194 12670.80 45.92 55255.60 88888.00 2008-07-12 02:44:23.250 194 12670.73 45.90 55255.60 88888.00 2008-07-12 02:44:23.375 194 12670.73 45.90 55255.57 88888.00 2008-07-12 02:44:23.500 194 12670.67 45.95 55255.60 88888.00 2008-07-12 02:44:23.625 194 12670.67 45.98 55255.62 88888.00 2008-07-12 02:44:23.750 194 12670.75 46.00 55255.62 88888.00 2008-07-12 02:44:23.875 194 12670.77 46.00 55255.60 88888.00 2008-07-12 02:44:24.000 194 12670.75 46.08 55255.60 88888.00 2008-07-12 02:44:24.125 194 12670.83 46.15 55255.62 88888.00 2008-07-12 02:44:24.250 194 12670.77 46.08 55255.60 88888.00 2008-07-12 02:44:24.375 194 12670.70 46.05 55255.57 88888.00 2008-07-12 02:44:24.500 194 12670.73 46.02 55255.60 88888.00 2008-07-12 02:44:24.625 194 12670.85 46.10 55255.60 88888.00 2008-07-12 02:44:24.750 194 12670.88 46.12 55255.60 88888.00 2008-07-12 02:44:24.875 194 12670.88 46.10 55255.60 88888.00 2008-07-12 02:44:25.000 194 12670.83 46.10 55255.57 88888.00 2008-07-12 02:44:25.125 194 12670.83 46.10 55255.60 88888.00 2008-07-12 02:44:25.250 194 12670.85 46.15 55255.60 88888.00 2008-07-12 02:44:25.375 194 12670.85 46.17 55255.57 88888.00 2008-07-12 02:44:25.500 194 12670.85 46.12 55255.57 88888.00 2008-07-12 02:44:25.625 194 12670.90 46.15 55255.57 88888.00 2008-07-12 02:44:25.750 194 12670.88 46.17 55255.57 88888.00 2008-07-12 02:44:25.875 194 12670.88 46.25 55255.60 88888.00 2008-07-12 02:44:26.000 194 12670.90 46.23 55255.57 88888.00 2008-07-12 02:44:26.125 194 12670.92 46.25 55255.57 88888.00 2008-07-12 02:44:26.250 194 12670.88 46.23 55255.57 88888.00 2008-07-12 02:44:26.375 194 12670.88 46.27 55255.60 88888.00 2008-07-12 02:44:26.500 194 12670.88 46.25 55255.60 88888.00 2008-07-12 02:44:26.625 194 12670.95 46.27 55255.62 88888.00 2008-07-12 02:44:26.750 194 12670.92 46.27 55255.60 88888.00 2008-07-12 02:44:26.875 194 12670.92 46.35 55255.60 88888.00 2008-07-12 02:44:27.000 194 12670.92 46.38 55255.60 88888.00 2008-07-12 02:44:27.125 194 12670.92 46.40 55255.60 88888.00 2008-07-12 02:44:27.250 194 12670.90 46.35 55255.55 88888.00 2008-07-12 02:44:27.375 194 12670.90 46.38 55255.60 88888.00 2008-07-12 02:44:27.500 194 12670.95 46.38 55255.60 88888.00 2008-07-12 02:44:27.625 194 12670.98 46.40 55255.57 88888.00 2008-07-12 02:44:27.750 194 12670.90 46.45 55255.57 88888.00 2008-07-12 02:44:27.875 194 12670.92 46.50 55255.57 88888.00 2008-07-12 02:44:28.000 194 12670.98 46.52 55255.57 88888.00 2008-07-12 02:44:28.125 194 12671.02 46.55 55255.62 88888.00 2008-07-12 02:44:28.250 194 12671.00 46.55 55255.62 88888.00 2008-07-12 02:44:28.375 194 12670.92 46.42 55255.57 88888.00 2008-07-12 02:44:28.500 194 12670.90 46.48 55255.57 88888.00 2008-07-12 02:44:28.625 194 12670.98 46.55 55255.60 88888.00 2008-07-12 02:44:28.750 194 12671.05 46.55 55255.60 88888.00 2008-07-12 02:44:28.875 194 12671.02 46.58 55255.60 88888.00 2008-07-12 02:44:29.000 194 12671.00 46.60 55255.60 88888.00 2008-07-12 02:44:29.125 194 12671.05 46.62 55255.57 88888.00 2008-07-12 02:44:29.250 194 12671.00 46.67 55255.60 88888.00 2008-07-12 02:44:29.375 194 12671.02 46.62 55255.57 88888.00 2008-07-12 02:44:29.500 194 12671.00 46.67 55255.60 88888.00 2008-07-12 02:44:29.625 194 12671.08 46.75 55255.65 88888.00 2008-07-12 02:44:29.750 194 12671.08 46.77 55255.62 88888.00 2008-07-12 02:44:29.875 194 12671.05 46.73 55255.62 88888.00 2008-07-12 02:44:30.000 194 12671.05 46.77 55255.62 88888.00 2008-07-12 02:44:30.125 194 12671.05 46.80 55255.60 88888.00 2008-07-12 02:44:30.250 194 12671.02 46.75 55255.60 88888.00 2008-07-12 02:44:30.375 194 12671.05 46.73 55255.57 88888.00 2008-07-12 02:44:30.500 194 12671.12 46.80 55255.62 88888.00 2008-07-12 02:44:30.625 194 12671.15 46.83 55255.65 88888.00 2008-07-12 02:44:30.750 194 12671.12 46.77 55255.62 88888.00 2008-07-12 02:44:30.875 194 12671.05 46.77 55255.57 88888.00 2008-07-12 02:44:31.000 194 12671.08 46.80 55255.55 88888.00 2008-07-12 02:44:31.125 194 12671.15 46.83 55255.57 88888.00 2008-07-12 02:44:31.250 194 12671.17 46.80 55255.62 88888.00 2008-07-12 02:44:31.375 194 12671.20 46.85 55255.62 88888.00 2008-07-12 02:44:31.500 194 12671.17 46.88 55255.60 88888.00 2008-07-12 02:44:31.625 194 12671.12 46.88 55255.55 88888.00 2008-07-12 02:44:31.750 194 12671.08 46.92 55255.55 88888.00 2008-07-12 02:44:31.875 194 12671.08 46.92 55255.57 88888.00 2008-07-12 02:44:32.000 194 12671.12 46.98 55255.57 88888.00 2008-07-12 02:44:32.125 194 12671.20 47.00 55255.57 88888.00 2008-07-12 02:44:32.250 194 12671.20 46.95 55255.60 88888.00 2008-07-12 02:44:32.375 194 12671.20 46.95 55255.60 88888.00 2008-07-12 02:44:32.500 194 12671.15 47.00 55255.57 88888.00 2008-07-12 02:44:32.625 194 12671.12 47.02 55255.60 88888.00 2008-07-12 02:44:32.750 194 12671.12 47.00 55255.62 88888.00 2008-07-12 02:44:32.875 194 12671.12 47.02 55255.60 88888.00 2008-07-12 02:44:33.000 194 12671.10 47.08 55255.62 88888.00 2008-07-12 02:44:33.125 194 12671.12 47.10 55255.62 88888.00 2008-07-12 02:44:33.250 194 12671.15 47.10 55255.62 88888.00 2008-07-12 02:44:33.375 194 12671.12 47.08 55255.60 88888.00 2008-07-12 02:44:33.500 194 12671.10 47.05 55255.60 88888.00 2008-07-12 02:44:33.625 194 12671.17 47.10 55255.62 88888.00 2008-07-12 02:44:33.750 194 12671.17 47.15 55255.65 88888.00 2008-07-12 02:44:33.875 194 12671.20 47.12 55255.62 88888.00 2008-07-12 02:44:34.000 194 12671.23 47.10 55255.57 88888.00 2008-07-12 02:44:34.125 194 12671.20 47.08 55255.57 88888.00 2008-07-12 02:44:34.250 194 12671.15 47.12 55255.57 88888.00 2008-07-12 02:44:34.375 194 12671.12 47.17 55255.57 88888.00 2008-07-12 02:44:34.500 194 12671.12 47.17 55255.60 88888.00 2008-07-12 02:44:34.625 194 12671.12 47.15 55255.60 88888.00 2008-07-12 02:44:34.750 194 12671.12 47.20 55255.60 88888.00 2008-07-12 02:44:34.875 194 12671.17 47.23 55255.62 88888.00 2008-07-12 02:44:35.000 194 12671.23 47.23 55255.62 88888.00 2008-07-12 02:44:35.125 194 12671.25 47.23 55255.60 88888.00 2008-07-12 02:44:35.250 194 12671.25 47.20 55255.60 88888.00 2008-07-12 02:44:35.375 194 12671.23 47.23 55255.60 88888.00 2008-07-12 02:44:35.500 194 12671.33 47.25 55255.65 88888.00 2008-07-12 02:44:35.625 194 12671.27 47.23 55255.62 88888.00 2008-07-12 02:44:35.750 194 12671.25 47.20 55255.60 88888.00 2008-07-12 02:44:35.875 194 12671.25 47.23 55255.60 88888.00 2008-07-12 02:44:36.000 194 12671.27 47.23 55255.60 88888.00 2008-07-12 02:44:36.125 194 12671.33 47.33 55255.62 88888.00 2008-07-12 02:44:36.250 194 12671.33 47.38 55255.62 88888.00 2008-07-12 02:44:36.375 194 12671.35 47.38 55255.62 88888.00 2008-07-12 02:44:36.500 194 12671.35 47.35 55255.60 88888.00 2008-07-12 02:44:36.625 194 12671.30 47.33 55255.60 88888.00 2008-07-12 02:44:36.750 194 12671.25 47.35 55255.57 88888.00 2008-07-12 02:44:36.875 194 12671.33 47.35 55255.57 88888.00 2008-07-12 02:44:37.000 194 12671.42 47.35 55255.57 88888.00 2008-07-12 02:44:37.125 194 12671.35 47.35 55255.57 88888.00 2008-07-12 02:44:37.250 194 12671.27 47.30 55255.60 88888.00 2008-07-12 02:44:37.375 194 12671.35 47.30 55255.60 88888.00 2008-07-12 02:44:37.500 194 12671.35 47.33 55255.57 88888.00 2008-07-12 02:44:37.625 194 12671.33 47.35 55255.57 88888.00 2008-07-12 02:44:37.750 194 12671.35 47.38 55255.57 88888.00 2008-07-12 02:44:37.875 194 12671.35 47.35 55255.62 88888.00 2008-07-12 02:44:38.000 194 12671.27 47.38 55255.62 88888.00 2008-07-12 02:44:38.125 194 12671.25 47.35 55255.60 88888.00 2008-07-12 02:44:38.250 194 12671.23 47.35 55255.62 88888.00 2008-07-12 02:44:38.375 194 12671.27 47.40 55255.65 88888.00 2008-07-12 02:44:38.500 194 12671.27 47.42 55255.65 88888.00 2008-07-12 02:44:38.625 194 12671.27 47.45 55255.68 88888.00 2008-07-12 02:44:38.750 194 12671.33 47.42 55255.65 88888.00 2008-07-12 02:44:38.875 194 12671.35 47.50 55255.68 88888.00 2008-07-12 02:44:39.000 194 12671.38 47.50 55255.65 88888.00 2008-07-12 02:44:39.125 194 12671.33 47.48 55255.65 88888.00 2008-07-12 02:44:39.250 194 12671.30 47.48 55255.68 88888.00 2008-07-12 02:44:39.375 194 12671.25 47.45 55255.65 88888.00 2008-07-12 02:44:39.500 194 12671.25 47.42 55255.68 88888.00 2008-07-12 02:44:39.625 194 12671.25 47.45 55255.68 88888.00 2008-07-12 02:44:39.750 194 12671.27 47.52 55255.70 88888.00 2008-07-12 02:44:39.875 194 12671.30 47.55 55255.70 88888.00 2008-07-12 02:44:40.000 194 12671.27 47.48 55255.65 88888.00 2008-07-12 02:44:40.125 194 12671.25 47.45 55255.62 88888.00 2008-07-12 02:44:40.250 194 12671.20 47.42 55255.65 88888.00 2008-07-12 02:44:40.375 194 12671.30 47.48 55255.65 88888.00 2008-07-12 02:44:40.500 194 12671.30 47.45 55255.68 88888.00 2008-07-12 02:44:40.625 194 12671.30 47.50 55255.70 88888.00 2008-07-12 02:44:40.750 194 12671.30 47.55 55255.72 88888.00 2008-07-12 02:44:40.875 194 12671.30 47.52 55255.68 88888.00 2008-07-12 02:44:41.000 194 12671.27 47.52 55255.68 88888.00 2008-07-12 02:44:41.125 194 12671.25 47.55 55255.70 88888.00 2008-07-12 02:44:41.250 194 12671.23 47.55 55255.72 88888.00 2008-07-12 02:44:41.375 194 12671.30 47.58 55255.70 88888.00 2008-07-12 02:44:41.500 194 12671.38 47.60 55255.78 88888.00 2008-07-12 02:44:41.625 194 12671.33 47.58 55255.78 88888.00 2008-07-12 02:44:41.750 194 12671.30 47.58 55255.72 88888.00 2008-07-12 02:44:41.875 194 12671.25 47.55 55255.72 88888.00 2008-07-12 02:44:42.000 194 12671.27 47.52 55255.78 88888.00 2008-07-12 02:44:42.125 194 12671.27 47.60 55255.80 88888.00 2008-07-12 02:44:42.250 194 12671.20 47.55 55255.78 88888.00 2008-07-12 02:44:42.375 194 12671.20 47.52 55255.78 88888.00 2008-07-12 02:44:42.500 194 12671.23 47.55 55255.80 88888.00 2008-07-12 02:44:42.625 194 12671.17 47.55 55255.75 88888.00 2008-07-12 02:44:42.750 194 12671.17 47.55 55255.75 88888.00 2008-07-12 02:44:42.875 194 12671.17 47.55 55255.75 88888.00 2008-07-12 02:44:43.000 194 12671.20 47.58 55255.78 88888.00 2008-07-12 02:44:43.125 194 12671.17 47.48 55255.75 88888.00 2008-07-12 02:44:43.250 194 12671.15 47.45 55255.80 88888.00 2008-07-12 02:44:43.375 194 12671.23 47.58 55255.82 88888.00 2008-07-12 02:44:43.500 194 12671.15 47.60 55255.85 88888.00 2008-07-12 02:44:43.625 194 12671.08 47.55 55255.82 88888.00 2008-07-12 02:44:43.750 194 12671.08 47.58 55255.82 88888.00 2008-07-12 02:44:43.875 194 12671.05 47.55 55255.82 88888.00 2008-07-12 02:44:44.000 194 12671.15 47.58 55255.85 88888.00 2008-07-12 02:44:44.125 194 12671.20 47.60 55255.82 88888.00 2008-07-12 02:44:44.250 194 12671.17 47.55 55255.82 88888.00 2008-07-12 02:44:44.375 194 12671.15 47.58 55255.85 88888.00 2008-07-12 02:44:44.500 194 12671.17 47.65 55255.88 88888.00 2008-07-12 02:44:44.625 194 12671.15 47.67 55255.88 88888.00 2008-07-12 02:44:44.750 194 12671.17 47.65 55255.88 88888.00 2008-07-12 02:44:44.875 194 12671.15 47.67 55255.88 88888.00 2008-07-12 02:44:45.000 194 12671.17 47.67 55255.88 88888.00 2008-07-12 02:44:45.125 194 12671.10 47.62 55255.88 88888.00 2008-07-12 02:44:45.250 194 12671.12 47.67 55255.90 88888.00 2008-07-12 02:44:45.375 194 12671.23 47.73 55255.90 88888.00 2008-07-12 02:44:45.500 194 12671.23 47.73 55255.90 88888.00 2008-07-12 02:44:45.625 194 12671.15 47.62 55255.85 88888.00 2008-07-12 02:44:45.750 194 12671.15 47.62 55255.90 88888.00 2008-07-12 02:44:45.875 194 12671.17 47.67 55255.93 88888.00 2008-07-12 02:44:46.000 194 12671.08 47.70 55255.90 88888.00 2008-07-12 02:44:46.125 194 12670.95 47.65 55255.93 88888.00 2008-07-12 02:44:46.250 194 12671.00 47.65 55255.90 88888.00 2008-07-12 02:44:46.375 194 12671.02 47.73 55255.90 88888.00 2008-07-12 02:44:46.500 194 12670.95 47.65 55255.90 88888.00 2008-07-12 02:44:46.625 194 12670.88 47.60 55255.90 88888.00 2008-07-12 02:44:46.750 194 12670.90 47.62 55255.93 88888.00 2008-07-12 02:44:46.875 194 12670.95 47.65 55255.95 88888.00 2008-07-12 02:44:47.000 194 12670.98 47.60 55255.93 88888.00 2008-07-12 02:44:47.125 194 12670.88 47.52 55255.93 88888.00 2008-07-12 02:44:47.250 194 12670.85 47.58 55255.97 88888.00 2008-07-12 02:44:47.375 194 12670.95 47.62 55255.95 88888.00 2008-07-12 02:44:47.500 194 12670.98 47.58 55255.90 88888.00 2008-07-12 02:44:47.625 194 12670.92 47.52 55255.88 88888.00 2008-07-12 02:44:47.750 194 12670.90 47.52 55255.90 88888.00 2008-07-12 02:44:47.875 194 12670.90 47.65 55255.97 88888.00 2008-07-12 02:44:48.000 194 12670.95 47.73 55256.00 88888.00 2008-07-12 02:44:48.125 194 12670.98 47.75 55256.03 88888.00 2008-07-12 02:44:48.250 194 12671.02 47.75 55256.05 88888.00 2008-07-12 02:44:48.375 194 12671.00 47.75 55256.05 88888.00 2008-07-12 02:44:48.500 194 12670.92 47.67 55256.03 88888.00 2008-07-12 02:44:48.625 194 12670.90 47.62 55256.03 88888.00 2008-07-12 02:44:48.750 194 12670.90 47.65 55256.03 88888.00 2008-07-12 02:44:48.875 194 12670.98 47.65 55256.03 88888.00 2008-07-12 02:44:49.000 194 12670.95 47.60 55255.97 88888.00 2008-07-12 02:44:49.125 194 12670.95 47.65 55256.03 88888.00 2008-07-12 02:44:49.250 194 12670.88 47.67 55256.05 88888.00 2008-07-12 02:44:49.375 194 12670.90 47.67 55256.05 88888.00 2008-07-12 02:44:49.500 194 12670.83 47.62 55256.00 88888.00 2008-07-12 02:44:49.625 194 12670.77 47.60 55256.03 88888.00 2008-07-12 02:44:49.750 194 12670.85 47.70 55256.07 88888.00 2008-07-12 02:44:49.875 194 12670.95 47.70 55256.10 88888.00 2008-07-12 02:44:50.000 194 12670.92 47.62 55256.05 88888.00 2008-07-12 02:44:50.125 194 12670.92 47.62 55256.07 88888.00 2008-07-12 02:44:50.250 194 12670.88 47.60 55256.03 88888.00 2008-07-12 02:44:50.375 194 12670.83 47.62 55256.03 88888.00 2008-07-12 02:44:50.500 194 12670.83 47.62 55256.07 88888.00 2008-07-12 02:44:50.625 194 12670.80 47.62 55256.07 88888.00 2008-07-12 02:44:50.750 194 12670.80 47.65 55256.07 88888.00 2008-07-12 02:44:50.875 194 12670.75 47.60 55256.05 88888.00 2008-07-12 02:44:51.000 194 12670.70 47.50 55256.05 88888.00 2008-07-12 02:44:51.125 194 12670.65 47.52 55256.05 88888.00 2008-07-12 02:44:51.250 194 12670.62 47.55 55256.03 88888.00 2008-07-12 02:44:51.375 194 12670.62 47.55 55256.05 88888.00 2008-07-12 02:44:51.500 194 12670.60 47.65 55256.07 88888.00 2008-07-12 02:44:51.625 194 12670.62 47.62 55256.07 88888.00 2008-07-12 02:44:51.750 194 12670.62 47.58 55256.10 88888.00 2008-07-12 02:44:51.875 194 12670.65 47.62 55256.10 88888.00 2008-07-12 02:44:52.000 194 12670.67 47.58 55256.10 88888.00 2008-07-12 02:44:52.125 194 12670.62 47.60 55256.07 88888.00 2008-07-12 02:44:52.250 194 12670.62 47.65 55256.07 88888.00 2008-07-12 02:44:52.375 194 12670.62 47.65 55256.12 88888.00 2008-07-12 02:44:52.500 194 12670.65 47.67 55256.12 88888.00 2008-07-12 02:44:52.625 194 12670.58 47.62 55256.10 88888.00 2008-07-12 02:44:52.750 194 12670.58 47.62 55256.10 88888.00 2008-07-12 02:44:52.875 194 12670.62 47.58 55256.07 88888.00 2008-07-12 02:44:53.000 194 12670.58 47.58 55256.12 88888.00 2008-07-12 02:44:53.125 194 12670.62 47.58 55256.18 88888.00 2008-07-12 02:44:53.250 194 12670.55 47.58 55256.15 88888.00 2008-07-12 02:44:53.375 194 12670.55 47.62 55256.18 88888.00 2008-07-12 02:44:53.500 194 12670.50 47.62 55256.18 88888.00 2008-07-12 02:44:53.625 194 12670.50 47.62 55256.20 88888.00 2008-07-12 02:44:53.750 194 12670.55 47.62 55256.22 88888.00 2008-07-12 02:44:53.875 194 12670.52 47.58 55256.20 88888.00 2008-07-12 02:44:54.000 194 12670.48 47.55 55256.20 88888.00 2008-07-12 02:44:54.125 194 12670.42 47.58 55256.20 88888.00 2008-07-12 02:44:54.250 194 12670.50 47.58 55256.25 88888.00 2008-07-12 02:44:54.375 194 12670.55 47.58 55256.28 88888.00 2008-07-12 02:44:54.500 194 12670.55 47.60 55256.25 88888.00 2008-07-12 02:44:54.625 194 12670.48 47.62 55256.22 88888.00 2008-07-12 02:44:54.750 194 12670.40 47.60 55256.25 88888.00 2008-07-12 02:44:54.875 194 12670.40 47.55 55256.28 88888.00 2008-07-12 02:44:55.000 194 12670.42 47.52 55256.22 88888.00 2008-07-12 02:44:55.125 194 12670.45 47.58 55256.22 88888.00 2008-07-12 02:44:55.250 194 12670.48 47.55 55256.25 88888.00 2008-07-12 02:44:55.375 194 12670.48 47.55 55256.20 88888.00 2008-07-12 02:44:55.500 194 12670.45 47.55 55256.22 88888.00 2008-07-12 02:44:55.625 194 12670.48 47.58 55256.25 88888.00 2008-07-12 02:44:55.750 194 12670.42 47.52 55256.28 88888.00 2008-07-12 02:44:55.875 194 12670.40 47.55 55256.25 88888.00 2008-07-12 02:44:56.000 194 12670.45 47.58 55256.28 88888.00 2008-07-12 02:44:56.125 194 12670.45 47.60 55256.32 88888.00 2008-07-12 02:44:56.250 194 12670.40 47.60 55256.35 88888.00 2008-07-12 02:44:56.375 194 12670.42 47.58 55256.28 88888.00 2008-07-12 02:44:56.500 194 12670.40 47.55 55256.25 88888.00 2008-07-12 02:44:56.625 194 12670.40 47.52 55256.28 88888.00 2008-07-12 02:44:56.750 194 12670.40 47.52 55256.30 88888.00 2008-07-12 02:44:56.875 194 12670.42 47.55 55256.30 88888.00 2008-07-12 02:44:57.000 194 12670.38 47.58 55256.30 88888.00 2008-07-12 02:44:57.125 194 12670.27 47.50 55256.28 88888.00 2008-07-12 02:44:57.250 194 12670.23 47.50 55256.32 88888.00 2008-07-12 02:44:57.375 194 12670.27 47.52 55256.35 88888.00 2008-07-12 02:44:57.500 194 12670.33 47.52 55256.38 88888.00 2008-07-12 02:44:57.625 194 12670.25 47.42 55256.38 88888.00 2008-07-12 02:44:57.750 194 12670.10 47.42 55256.35 88888.00 2008-07-12 02:44:57.875 194 12670.12 47.42 55256.35 88888.00 2008-07-12 02:44:58.000 194 12670.15 47.48 55256.35 88888.00 2008-07-12 02:44:58.125 194 12670.17 47.50 55256.40 88888.00 2008-07-12 02:44:58.250 194 12670.08 47.45 55256.40 88888.00 2008-07-12 02:44:58.375 194 12670.00 47.42 55256.40 88888.00 2008-07-12 02:44:58.500 194 12669.98 47.42 55256.43 88888.00 2008-07-12 02:44:58.625 194 12670.12 47.45 55256.45 88888.00 2008-07-12 02:44:58.750 194 12670.20 47.45 55256.40 88888.00 2008-07-12 02:44:58.875 194 12670.12 47.40 55256.43 88888.00 2008-07-12 02:44:59.000 194 12670.05 47.45 55256.43 88888.00 2008-07-12 02:44:59.125 194 12670.02 47.48 55256.47 88888.00 2008-07-12 02:44:59.250 194 12670.05 47.50 55256.47 88888.00 2008-07-12 02:44:59.375 194 12670.10 47.45 55256.45 88888.00 2008-07-12 02:44:59.500 194 12670.12 47.45 55256.50 88888.00 2008-07-12 02:44:59.625 194 12670.08 47.50 55256.53 88888.00 2008-07-12 02:44:59.750 194 12670.05 47.45 55256.47 88888.00 2008-07-12 02:44:59.875 194 12670.05 47.45 55256.45 88888.00 2008-07-12 02:45:00.000 194 12670.02 47.45 55256.50 88888.00 2008-07-12 02:45:00.125 194 12670.02 47.45 55256.53 88888.00 2008-07-12 02:45:00.250 194 12670.00 47.48 55256.50 88888.00 2008-07-12 02:45:00.375 194 12670.00 47.50 55256.47 88888.00 2008-07-12 02:45:00.500 194 12669.95 47.48 55256.45 88888.00 2008-07-12 02:45:00.625 194 12669.90 47.42 55256.47 88888.00 2008-07-12 02:45:00.750 194 12669.95 47.48 55256.53 88888.00 2008-07-12 02:45:00.875 194 12669.98 47.52 55256.53 88888.00 2008-07-12 02:45:01.000 194 12669.90 47.48 55256.53 88888.00 2008-07-12 02:45:01.125 194 12669.88 47.35 55256.53 88888.00 2008-07-12 02:45:01.250 194 12669.88 47.35 55256.55 88888.00 2008-07-12 02:45:01.375 194 12669.92 47.40 55256.55 88888.00 2008-07-12 02:45:01.500 194 12669.90 47.35 55256.53 88888.00 2008-07-12 02:45:01.625 194 12669.90 47.30 55256.53 88888.00 2008-07-12 02:45:01.750 194 12669.92 47.40 55256.55 88888.00 2008-07-12 02:45:01.875 194 12669.90 47.42 55256.55 88888.00 2008-07-12 02:45:02.000 194 12669.90 47.40 55256.53 88888.00 2008-07-12 02:45:02.125 194 12669.90 47.40 55256.57 88888.00 2008-07-12 02:45:02.250 194 12669.80 47.33 55256.57 88888.00 2008-07-12 02:45:02.375 194 12669.83 47.30 55256.55 88888.00 2008-07-12 02:45:02.500 194 12669.83 47.30 55256.55 88888.00 2008-07-12 02:45:02.625 194 12669.85 47.30 55256.55 88888.00 2008-07-12 02:45:02.750 194 12669.88 47.25 55256.57 88888.00 2008-07-12 02:45:02.875 194 12669.85 47.30 55256.55 88888.00 2008-07-12 02:45:03.000 194 12669.83 47.27 55256.53 88888.00 2008-07-12 02:45:03.125 194 12669.85 47.27 55256.57 88888.00 2008-07-12 02:45:03.250 194 12669.90 47.30 55256.62 88888.00 2008-07-12 02:45:03.375 194 12669.88 47.30 55256.60 88888.00 2008-07-12 02:45:03.500 194 12669.73 47.25 55256.57 88888.00 2008-07-12 02:45:03.625 194 12669.73 47.20 55256.57 88888.00 2008-07-12 02:45:03.750 194 12669.75 47.23 55256.57 88888.00 2008-07-12 02:45:03.875 194 12669.73 47.25 55256.60 88888.00 2008-07-12 02:45:04.000 194 12669.70 47.23 55256.57 88888.00 2008-07-12 02:45:04.125 194 12669.70 47.27 55256.62 88888.00 2008-07-12 02:45:04.250 194 12669.73 47.25 55256.65 88888.00 2008-07-12 02:45:04.375 194 12669.75 47.25 55256.65 88888.00 2008-07-12 02:45:04.500 194 12669.73 47.23 55256.62 88888.00 2008-07-12 02:45:04.625 194 12669.65 47.17 55256.62 88888.00 2008-07-12 02:45:04.750 194 12669.60 47.17 55256.60 88888.00 2008-07-12 02:45:04.875 194 12669.60 47.20 55256.60 88888.00 2008-07-12 02:45:05.000 194 12669.58 47.23 55256.65 88888.00 2008-07-12 02:45:05.125 194 12669.58 47.23 55256.68 88888.00 2008-07-12 02:45:05.250 194 12669.58 47.23 55256.62 88888.00 2008-07-12 02:45:05.375 194 12669.62 47.17 55256.65 88888.00 2008-07-12 02:45:05.500 194 12669.62 47.23 55256.68 88888.00 2008-07-12 02:45:05.625 194 12669.62 47.20 55256.68 88888.00 2008-07-12 02:45:05.750 194 12669.55 47.15 55256.68 88888.00 2008-07-12 02:45:05.875 194 12669.58 47.17 55256.68 88888.00 2008-07-12 02:45:06.000 194 12669.62 47.17 55256.68 88888.00 2008-07-12 02:45:06.125 194 12669.62 47.17 55256.68 88888.00 2008-07-12 02:45:06.250 194 12669.52 47.20 55256.70 88888.00 2008-07-12 02:45:06.375 194 12669.55 47.20 55256.70 88888.00 2008-07-12 02:45:06.500 194 12669.58 47.12 55256.70 88888.00 2008-07-12 02:45:06.625 194 12669.48 47.15 55256.70 88888.00 2008-07-12 02:45:06.750 194 12669.48 47.17 55256.70 88888.00 2008-07-12 02:45:06.875 194 12669.52 47.12 55256.70 88888.00 2008-07-12 02:45:07.000 194 12669.38 47.05 55256.68 88888.00 2008-07-12 02:45:07.125 194 12669.35 47.10 55256.72 88888.00 2008-07-12 02:45:07.250 194 12669.40 47.12 55256.75 88888.00 2008-07-12 02:45:07.375 194 12669.48 47.12 55256.72 88888.00 2008-07-12 02:45:07.500 194 12669.42 47.10 55256.72 88888.00 2008-07-12 02:45:07.625 194 12669.48 47.15 55256.75 88888.00 2008-07-12 02:45:07.750 194 12669.50 47.12 55256.72 88888.00 2008-07-12 02:45:07.875 194 12669.48 47.10 55256.75 88888.00 2008-07-12 02:45:08.000 194 12669.45 47.12 55256.75 88888.00 2008-07-12 02:45:08.125 194 12669.40 47.05 55256.72 88888.00 2008-07-12 02:45:08.250 194 12669.38 47.00 55256.72 88888.00 2008-07-12 02:45:08.375 194 12669.42 47.02 55256.75 88888.00 2008-07-12 02:45:08.500 194 12669.48 47.10 55256.78 88888.00 2008-07-12 02:45:08.625 194 12669.38 47.08 55256.75 88888.00 2008-07-12 02:45:08.750 194 12669.25 47.02 55256.70 88888.00 2008-07-12 02:45:08.875 194 12669.23 47.02 55256.72 88888.00 2008-07-12 02:45:09.000 194 12669.30 47.05 55256.72 88888.00 2008-07-12 02:45:09.125 194 12669.38 47.10 55256.78 88888.00 2008-07-12 02:45:09.250 194 12669.38 47.10 55256.80 88888.00 2008-07-12 02:45:09.375 194 12669.38 47.08 55256.80 88888.00 2008-07-12 02:45:09.500 194 12669.42 47.10 55256.78 88888.00 2008-07-12 02:45:09.625 194 12669.40 47.08 55256.78 88888.00 2008-07-12 02:45:09.750 194 12669.33 47.05 55256.78 88888.00 2008-07-12 02:45:09.875 194 12669.27 47.02 55256.75 88888.00 2008-07-12 02:45:10.000 194 12669.30 47.05 55256.78 88888.00 2008-07-12 02:45:10.125 194 12669.27 47.02 55256.80 88888.00 2008-07-12 02:45:10.250 194 12669.23 46.98 55256.85 88888.00 2008-07-12 02:45:10.375 194 12669.23 46.98 55256.82 88888.00 2008-07-12 02:45:10.500 194 12669.20 46.95 55256.80 88888.00 2008-07-12 02:45:10.625 194 12669.23 47.02 55256.82 88888.00 2008-07-12 02:45:10.750 194 12669.23 46.98 55256.82 88888.00 2008-07-12 02:45:10.875 194 12669.12 46.92 55256.80 88888.00 2008-07-12 02:45:11.000 194 12669.12 46.83 55256.75 88888.00 2008-07-12 02:45:11.125 194 12669.15 46.85 55256.82 88888.00 2008-07-12 02:45:11.250 194 12669.15 46.92 55256.85 88888.00 2008-07-12 02:45:11.375 194 12669.17 46.95 55256.80 88888.00 2008-07-12 02:45:11.500 194 12669.17 46.98 55256.82 88888.00 2008-07-12 02:45:11.625 194 12669.20 46.95 55256.85 88888.00 2008-07-12 02:45:11.750 194 12669.15 46.98 55256.88 88888.00 2008-07-12 02:45:11.875 194 12669.08 46.95 55256.85 88888.00 2008-07-12 02:45:12.000 194 12669.05 46.95 55256.82 88888.00 2008-07-12 02:45:12.125 194 12669.05 46.98 55256.85 88888.00 2008-07-12 02:45:12.250 194 12669.05 47.02 55256.88 88888.00 2008-07-12 02:45:12.375 194 12669.05 47.05 55256.90 88888.00 2008-07-12 02:45:12.500 194 12669.00 47.02 55256.90 88888.00 2008-07-12 02:45:12.625 194 12668.98 47.00 55256.90 88888.00 2008-07-12 02:45:12.750 194 12668.98 47.02 55256.88 88888.00 2008-07-12 02:45:12.875 194 12668.90 46.95 55256.88 88888.00 2008-07-12 02:45:13.000 194 12668.92 46.95 55256.85 88888.00 2008-07-12 02:45:13.125 194 12668.92 46.92 55256.88 88888.00 2008-07-12 02:45:13.250 194 12668.88 46.92 55256.85 88888.00 2008-07-12 02:45:13.375 194 12668.98 46.95 55256.85 88888.00 2008-07-12 02:45:13.500 194 12669.00 46.98 55256.85 88888.00 2008-07-12 02:45:13.625 194 12668.92 46.98 55256.85 88888.00 2008-07-12 02:45:13.750 194 12668.95 46.98 55256.88 88888.00 2008-07-12 02:45:13.875 194 12669.00 46.98 55256.90 88888.00 2008-07-12 02:45:14.000 194 12669.00 46.92 55256.90 88888.00 2008-07-12 02:45:14.125 194 12668.90 46.90 55256.90 88888.00 2008-07-12 02:45:14.250 194 12668.88 46.92 55256.93 88888.00 2008-07-12 02:45:14.375 194 12668.92 46.98 55256.93 88888.00 2008-07-12 02:45:14.500 194 12668.92 46.88 55256.90 88888.00 2008-07-12 02:45:14.625 194 12668.92 46.88 55256.90 88888.00 2008-07-12 02:45:14.750 194 12668.88 46.95 55256.93 88888.00 2008-07-12 02:45:14.875 194 12668.85 47.00 55256.95 88888.00 2008-07-12 02:45:15.000 194 12668.85 47.00 55256.93 88888.00 2008-07-12 02:45:15.125 194 12668.90 46.98 55256.93 88888.00 2008-07-12 02:45:15.250 194 12668.83 46.90 55257.00 88888.00 2008-07-12 02:45:15.375 194 12668.95 46.98 55257.03 88888.00 2008-07-12 02:45:15.500 194 12668.88 46.98 55256.97 88888.00 2008-07-12 02:45:15.625 194 12668.88 47.00 55256.97 88888.00 2008-07-12 02:45:15.750 194 12668.90 47.00 55257.03 88888.00 2008-07-12 02:45:15.875 194 12668.90 46.98 55257.00 88888.00 2008-07-12 02:45:16.000 194 12668.85 46.92 55256.95 88888.00 2008-07-12 02:45:16.125 194 12668.83 46.98 55257.00 88888.00 2008-07-12 02:45:16.250 194 12668.83 46.92 55257.00 88888.00 2008-07-12 02:45:16.375 194 12668.80 46.90 55256.95 88888.00 2008-07-12 02:45:16.500 194 12668.75 46.92 55256.97 88888.00 2008-07-12 02:45:16.625 194 12668.77 46.95 55257.00 88888.00 2008-07-12 02:45:16.750 194 12668.77 47.00 55257.00 88888.00 2008-07-12 02:45:16.875 194 12668.85 47.02 55257.05 88888.00 2008-07-12 02:45:17.000 194 12668.83 46.98 55257.03 88888.00 2008-07-12 02:45:17.125 194 12668.80 46.95 55257.03 88888.00 2008-07-12 02:45:17.250 194 12668.77 47.00 55257.03 88888.00 2008-07-12 02:45:17.375 194 12668.77 47.00 55257.03 88888.00 2008-07-12 02:45:17.500 194 12668.70 46.95 55257.03 88888.00 2008-07-12 02:45:17.625 194 12668.73 46.88 55257.05 88888.00 2008-07-12 02:45:17.750 194 12668.73 46.85 55257.00 88888.00 2008-07-12 02:45:17.875 194 12668.73 46.88 55257.00 88888.00 2008-07-12 02:45:18.000 194 12668.75 46.90 55257.03 88888.00 2008-07-12 02:45:18.125 194 12668.75 46.85 55257.00 88888.00 2008-07-12 02:45:18.250 194 12668.75 46.85 55257.05 88888.00 2008-07-12 02:45:18.375 194 12668.70 46.88 55257.05 88888.00 2008-07-12 02:45:18.500 194 12668.65 46.88 55257.07 88888.00 2008-07-12 02:45:18.625 194 12668.67 46.88 55257.05 88888.00 2008-07-12 02:45:18.750 194 12668.60 46.90 55257.05 88888.00 2008-07-12 02:45:18.875 194 12668.55 46.83 55257.05 88888.00 2008-07-12 02:45:19.000 194 12668.55 46.85 55257.05 88888.00 2008-07-12 02:45:19.125 194 12668.60 46.80 55257.05 88888.00 2008-07-12 02:45:19.250 194 12668.58 46.77 55257.05 88888.00 2008-07-12 02:45:19.375 194 12668.52 46.80 55257.05 88888.00 2008-07-12 02:45:19.500 194 12668.50 46.77 55257.07 88888.00 2008-07-12 02:45:19.625 194 12668.52 46.88 55257.05 88888.00 2008-07-12 02:45:19.750 194 12668.55 46.92 55257.10 88888.00 2008-07-12 02:45:19.875 194 12668.48 46.88 55257.07 88888.00 2008-07-12 02:45:20.000 194 12668.42 46.83 55257.03 88888.00 2008-07-12 02:45:20.125 194 12668.42 46.85 55257.05 88888.00 2008-07-12 02:45:20.250 194 12668.45 46.88 55257.10 88888.00 2008-07-12 02:45:20.375 194 12668.55 46.90 55257.12 88888.00 2008-07-12 02:45:20.500 194 12668.58 46.83 55257.07 88888.00 2008-07-12 02:45:20.625 194 12668.58 46.85 55257.05 88888.00 2008-07-12 02:45:20.750 194 12668.52 46.85 55257.07 88888.00 2008-07-12 02:45:20.875 194 12668.48 46.83 55257.12 88888.00 2008-07-12 02:45:21.000 194 12668.58 46.85 55257.10 88888.00 2008-07-12 02:45:21.125 194 12668.55 46.85 55257.07 88888.00 2008-07-12 02:45:21.250 194 12668.42 46.77 55257.07 88888.00 2008-07-12 02:45:21.375 194 12668.40 46.83 55257.07 88888.00 2008-07-12 02:45:21.500 194 12668.30 46.77 55257.07 88888.00 2008-07-12 02:45:21.625 194 12668.30 46.77 55257.10 88888.00 2008-07-12 02:45:21.750 194 12668.35 46.77 55257.12 88888.00 2008-07-12 02:45:21.875 194 12668.40 46.83 55257.15 88888.00 2008-07-12 02:45:22.000 194 12668.45 46.83 55257.12 88888.00 2008-07-12 02:45:22.125 194 12668.38 46.77 55257.12 88888.00 2008-07-12 02:45:22.250 194 12668.23 46.73 55257.12 88888.00 2008-07-12 02:45:22.375 194 12668.23 46.73 55257.15 88888.00 2008-07-12 02:45:22.500 194 12668.20 46.73 55257.18 88888.00 2008-07-12 02:45:22.625 194 12668.17 46.73 55257.18 88888.00 2008-07-12 02:45:22.750 194 12668.25 46.73 55257.18 88888.00 2008-07-12 02:45:22.875 194 12668.20 46.65 55257.15 88888.00 2008-07-12 02:45:23.000 194 12668.20 46.65 55257.15 88888.00 2008-07-12 02:45:23.125 194 12668.15 46.70 55257.15 88888.00 2008-07-12 02:45:23.250 194 12668.15 46.67 55257.12 88888.00 2008-07-12 02:45:23.375 194 12668.25 46.70 55257.15 88888.00 2008-07-12 02:45:23.500 194 12668.20 46.67 55257.18 88888.00 2008-07-12 02:45:23.625 194 12668.15 46.67 55257.18 88888.00 2008-07-12 02:45:23.750 194 12668.12 46.73 55257.18 88888.00 2008-07-12 02:45:23.875 194 12668.08 46.73 55257.18 88888.00 2008-07-12 02:45:24.000 194 12668.08 46.67 55257.20 88888.00 2008-07-12 02:45:24.125 194 12667.98 46.65 55257.20 88888.00 2008-07-12 02:45:24.250 194 12667.90 46.70 55257.20 88888.00 2008-07-12 02:45:24.375 194 12667.95 46.73 55257.22 88888.00 2008-07-12 02:45:24.500 194 12668.00 46.73 55257.22 88888.00 2008-07-12 02:45:24.625 194 12668.02 46.70 55257.22 88888.00 2008-07-12 02:45:24.750 194 12668.05 46.70 55257.22 88888.00 2008-07-12 02:45:24.875 194 12668.05 46.67 55257.25 88888.00 2008-07-12 02:45:25.000 194 12668.05 46.67 55257.20 88888.00 2008-07-12 02:45:25.125 194 12668.08 46.67 55257.22 88888.00 2008-07-12 02:45:25.250 194 12668.05 46.65 55257.22 88888.00 2008-07-12 02:45:25.375 194 12667.98 46.62 55257.20 88888.00 2008-07-12 02:45:25.500 194 12668.02 46.65 55257.18 88888.00 2008-07-12 02:45:25.625 194 12668.12 46.70 55257.20 88888.00 2008-07-12 02:45:25.750 194 12668.15 46.73 55257.22 88888.00 2008-07-12 02:45:25.875 194 12668.10 46.70 55257.22 88888.00 2008-07-12 02:45:26.000 194 12667.98 46.65 55257.20 88888.00 2008-07-12 02:45:26.125 194 12667.90 46.60 55257.22 88888.00 2008-07-12 02:45:26.250 194 12667.88 46.58 55257.25 88888.00 2008-07-12 02:45:26.375 194 12667.95 46.58 55257.22 88888.00 2008-07-12 02:45:26.500 194 12667.90 46.52 55257.22 88888.00 2008-07-12 02:45:26.625 194 12667.83 46.52 55257.25 88888.00 2008-07-12 02:45:26.750 194 12667.83 46.55 55257.28 88888.00 2008-07-12 02:45:26.875 194 12667.77 46.55 55257.25 88888.00 2008-07-12 02:45:27.000 194 12667.77 46.50 55257.25 88888.00 2008-07-12 02:45:27.125 194 12667.73 46.48 55257.28 88888.00 2008-07-12 02:45:27.250 194 12667.70 46.52 55257.25 88888.00 2008-07-12 02:45:27.375 194 12667.75 46.52 55257.22 88888.00 2008-07-12 02:45:27.500 194 12667.77 46.50 55257.22 88888.00 2008-07-12 02:45:27.625 194 12667.83 46.52 55257.28 88888.00 2008-07-12 02:45:27.750 194 12667.77 46.55 55257.25 88888.00 2008-07-12 02:45:27.875 194 12667.73 46.52 55257.25 88888.00 2008-07-12 02:45:28.000 194 12667.67 46.50 55257.22 88888.00 2008-07-12 02:45:28.125 194 12667.65 46.52 55257.25 88888.00 2008-07-12 02:45:28.250 194 12667.67 46.52 55257.22 88888.00 2008-07-12 02:45:28.375 194 12667.70 46.52 55257.20 88888.00 2008-07-12 02:45:28.500 194 12667.70 46.45 55257.22 88888.00 2008-07-12 02:45:28.625 194 12667.73 46.48 55257.25 88888.00 2008-07-12 02:45:28.750 194 12667.75 46.50 55257.28 88888.00 2008-07-12 02:45:28.875 194 12667.80 46.55 55257.30 88888.00 2008-07-12 02:45:29.000 194 12667.85 46.48 55257.25 88888.00 2008-07-12 02:45:29.125 194 12667.80 46.42 55257.22 88888.00 2008-07-12 02:45:29.250 194 12667.75 46.45 55257.30 88888.00 2008-07-12 02:45:29.375 194 12667.83 46.50 55257.25 88888.00 2008-07-12 02:45:29.500 194 12667.88 46.48 55257.28 88888.00 2008-07-12 02:45:29.625 194 12667.80 46.45 55257.30 88888.00 2008-07-12 02:45:29.750 194 12667.75 46.42 55257.30 88888.00 2008-07-12 02:45:29.875 194 12667.75 46.42 55257.30 88888.00 2008-07-12 02:45:30.000 194 12667.80 46.45 55257.30 88888.00 2008-07-12 02:45:30.125 194 12667.67 46.42 55257.30 88888.00 2008-07-12 02:45:30.250 194 12667.62 46.38 55257.30 88888.00 2008-07-12 02:45:30.375 194 12667.65 46.35 55257.30 88888.00 2008-07-12 02:45:30.500 194 12667.65 46.38 55257.32 88888.00 2008-07-12 02:45:30.625 194 12667.67 46.38 55257.35 88888.00 2008-07-12 02:45:30.750 194 12667.67 46.40 55257.35 88888.00 2008-07-12 02:45:30.875 194 12667.60 46.33 55257.32 88888.00 2008-07-12 02:45:31.000 194 12667.50 46.27 55257.30 88888.00 2008-07-12 02:45:31.125 194 12667.50 46.33 55257.32 88888.00 2008-07-12 02:45:31.250 194 12667.48 46.27 55257.35 88888.00 2008-07-12 02:45:31.375 194 12667.42 46.30 55257.38 88888.00 2008-07-12 02:45:31.500 194 12667.45 46.30 55257.38 88888.00 2008-07-12 02:45:31.625 194 12667.48 46.23 55257.35 88888.00 2008-07-12 02:45:31.750 194 12667.40 46.23 55257.32 88888.00 2008-07-12 02:45:31.875 194 12667.40 46.27 55257.35 88888.00 2008-07-12 02:45:32.000 194 12667.40 46.33 55257.32 88888.00 2008-07-12 02:45:32.125 194 12667.42 46.33 55257.38 88888.00 2008-07-12 02:45:32.250 194 12667.45 46.35 55257.43 88888.00 2008-07-12 02:45:32.375 194 12667.48 46.42 55257.43 88888.00 2008-07-12 02:45:32.500 194 12667.40 46.38 55257.38 88888.00 2008-07-12 02:45:32.625 194 12667.40 46.35 55257.40 88888.00 2008-07-12 02:45:32.750 194 12667.42 46.35 55257.43 88888.00 2008-07-12 02:45:32.875 194 12667.48 46.33 55257.40 88888.00 2008-07-12 02:45:33.000 194 12667.42 46.25 55257.35 88888.00 2008-07-12 02:45:33.125 194 12667.48 46.27 55257.40 88888.00 2008-07-12 02:45:33.250 194 12667.50 46.30 55257.43 88888.00 2008-07-12 02:45:33.375 194 12667.48 46.33 55257.40 88888.00 2008-07-12 02:45:33.500 194 12667.38 46.27 55257.40 88888.00 2008-07-12 02:45:33.625 194 12667.30 46.25 55257.40 88888.00 2008-07-12 02:45:33.750 194 12667.33 46.30 55257.45 88888.00 2008-07-12 02:45:33.875 194 12667.35 46.25 55257.40 88888.00 2008-07-12 02:45:34.000 194 12667.35 46.23 55257.35 88888.00 2008-07-12 02:45:34.125 194 12667.33 46.23 55257.35 88888.00 2008-07-12 02:45:34.250 194 12667.30 46.17 55257.38 88888.00 2008-07-12 02:45:34.375 194 12667.33 46.25 55257.38 88888.00 2008-07-12 02:45:34.500 194 12667.30 46.23 55257.38 88888.00 2008-07-12 02:45:34.625 194 12667.30 46.25 55257.38 88888.00 2008-07-12 02:45:34.750 194 12667.27 46.23 55257.38 88888.00 2008-07-12 02:45:34.875 194 12667.27 46.17 55257.40 88888.00 2008-07-12 02:45:35.000 194 12667.27 46.10 55257.43 88888.00 2008-07-12 02:45:35.125 194 12667.23 46.15 55257.43 88888.00 2008-07-12 02:45:35.250 194 12667.20 46.12 55257.43 88888.00 2008-07-12 02:45:35.375 194 12667.17 46.12 55257.40 88888.00 2008-07-12 02:45:35.500 194 12667.15 46.15 55257.40 88888.00 2008-07-12 02:45:35.625 194 12667.08 46.15 55257.43 88888.00 2008-07-12 02:45:35.750 194 12667.05 46.12 55257.47 88888.00 2008-07-12 02:45:35.875 194 12667.08 46.23 55257.47 88888.00 2008-07-12 02:45:36.000 194 12667.12 46.23 55257.47 88888.00 2008-07-12 02:45:36.125 194 12667.10 46.17 55257.47 88888.00 2008-07-12 02:45:36.250 194 12667.05 46.17 55257.47 88888.00 2008-07-12 02:45:36.375 194 12667.08 46.15 55257.45 88888.00 2008-07-12 02:45:36.500 194 12666.95 46.08 55257.43 88888.00 2008-07-12 02:45:36.625 194 12666.98 46.05 55257.45 88888.00 2008-07-12 02:45:36.750 194 12667.02 46.10 55257.47 88888.00 2008-07-12 02:45:36.875 194 12667.02 46.15 55257.50 88888.00 2008-07-12 02:45:37.000 194 12667.10 46.15 55257.47 88888.00 2008-07-12 02:45:37.125 194 12667.15 46.17 55257.50 88888.00 2008-07-12 02:45:37.250 194 12667.05 46.12 55257.47 88888.00 2008-07-12 02:45:37.375 194 12667.00 46.12 55257.47 88888.00 2008-07-12 02:45:37.500 194 12666.98 46.15 55257.47 88888.00 2008-07-12 02:45:37.625 194 12666.95 46.15 55257.47 88888.00 2008-07-12 02:45:37.750 194 12666.95 46.12 55257.45 88888.00 2008-07-12 02:45:37.875 194 12666.95 46.15 55257.47 88888.00 2008-07-12 02:45:38.000 194 12667.02 46.15 55257.47 88888.00 2008-07-12 02:45:38.125 194 12667.02 46.12 55257.47 88888.00 2008-07-12 02:45:38.250 194 12666.90 46.08 55257.45 88888.00 2008-07-12 02:45:38.375 194 12666.90 46.08 55257.45 88888.00 2008-07-12 02:45:38.500 194 12666.90 46.08 55257.45 88888.00 2008-07-12 02:45:38.625 194 12666.98 46.10 55257.47 88888.00 2008-07-12 02:45:38.750 194 12666.90 46.02 55257.47 88888.00 2008-07-12 02:45:38.875 194 12666.85 46.02 55257.47 88888.00 2008-07-12 02:45:39.000 194 12666.88 46.05 55257.50 88888.00 2008-07-12 02:45:39.125 194 12666.88 46.05 55257.57 88888.00 2008-07-12 02:45:39.250 194 12666.83 46.02 55257.55 88888.00 2008-07-12 02:45:39.375 194 12666.77 46.00 55257.53 88888.00 2008-07-12 02:45:39.500 194 12666.75 46.00 55257.50 88888.00 2008-07-12 02:45:39.625 194 12666.73 46.02 55257.53 88888.00 2008-07-12 02:45:39.750 194 12666.67 46.00 55257.53 88888.00 2008-07-12 02:45:39.875 194 12666.70 46.05 55257.53 88888.00 2008-07-12 02:45:40.000 194 12666.75 46.08 55257.50 88888.00 2008-07-12 02:45:40.125 194 12666.67 46.00 55257.53 88888.00 2008-07-12 02:45:40.250 194 12666.65 46.00 55257.53 88888.00 2008-07-12 02:45:40.375 194 12666.67 45.98 55257.50 88888.00 2008-07-12 02:45:40.500 194 12666.70 45.95 55257.50 88888.00 2008-07-12 02:45:40.625 194 12666.80 46.05 55257.57 88888.00 2008-07-12 02:45:40.750 194 12666.73 46.05 55257.55 88888.00 2008-07-12 02:45:40.875 194 12666.58 46.00 55257.55 88888.00 2008-07-12 02:45:41.000 194 12666.58 46.02 55257.55 88888.00 2008-07-12 02:45:41.125 194 12666.67 45.98 55257.55 88888.00 2008-07-12 02:45:41.250 194 12666.62 46.00 55257.55 88888.00 2008-07-12 02:45:41.375 194 12666.65 46.02 55257.57 88888.00 2008-07-12 02:45:41.500 194 12666.73 46.05 55257.62 88888.00 2008-07-12 02:45:41.625 194 12666.77 46.08 55257.60 88888.00 2008-07-12 02:45:41.750 194 12666.70 46.02 55257.57 88888.00 2008-07-12 02:45:41.875 194 12666.58 46.02 55257.57 88888.00 2008-07-12 02:45:42.000 194 12666.60 46.02 55257.57 88888.00 2008-07-12 02:45:42.125 194 12666.62 46.02 55257.55 88888.00 2008-07-12 02:45:42.250 194 12666.58 46.00 55257.53 88888.00 2008-07-12 02:45:42.375 194 12666.60 45.98 55257.55 88888.00 2008-07-12 02:45:42.500 194 12666.58 45.95 55257.55 88888.00 2008-07-12 02:45:42.625 194 12666.50 46.00 55257.60 88888.00 2008-07-12 02:45:42.750 194 12666.55 46.00 55257.62 88888.00 2008-07-12 02:45:42.875 194 12666.55 45.95 55257.60 88888.00 2008-07-12 02:45:43.000 194 12666.55 45.92 55257.57 88888.00 2008-07-12 02:45:43.125 194 12666.48 45.90 55257.60 88888.00 2008-07-12 02:45:43.250 194 12666.50 45.95 55257.62 88888.00 2008-07-12 02:45:43.375 194 12666.52 45.98 55257.65 88888.00 2008-07-12 02:45:43.500 194 12666.45 45.98 55257.65 88888.00 2008-07-12 02:45:43.625 194 12666.42 45.98 55257.65 88888.00 2008-07-12 02:45:43.750 194 12666.35 45.92 55257.65 88888.00 2008-07-12 02:45:43.875 194 12666.38 45.88 55257.65 88888.00 2008-07-12 02:45:44.000 194 12666.38 45.90 55257.65 88888.00 2008-07-12 02:45:44.125 194 12666.35 45.95 55257.65 88888.00 2008-07-12 02:45:44.250 194 12666.33 45.92 55257.60 88888.00 2008-07-12 02:45:44.375 194 12666.33 45.92 55257.60 88888.00 2008-07-12 02:45:44.500 194 12666.33 45.85 55257.62 88888.00 2008-07-12 02:45:44.625 194 12666.33 45.83 55257.62 88888.00 2008-07-12 02:45:44.750 194 12666.30 45.83 55257.60 88888.00 2008-07-12 02:45:44.875 194 12666.30 45.85 55257.60 88888.00 2008-07-12 02:45:45.000 194 12666.33 45.90 55257.60 88888.00 2008-07-12 02:45:45.125 194 12666.33 45.90 55257.60 88888.00 2008-07-12 02:45:45.250 194 12666.27 45.92 55257.60 88888.00 2008-07-12 02:45:45.375 194 12666.27 45.95 55257.60 88888.00 2008-07-12 02:45:45.500 194 12666.33 45.95 55257.62 88888.00 2008-07-12 02:45:45.625 194 12666.27 45.90 55257.60 88888.00 2008-07-12 02:45:45.750 194 12666.23 45.88 55257.62 88888.00 2008-07-12 02:45:45.875 194 12666.27 45.90 55257.65 88888.00 2008-07-12 02:45:46.000 194 12666.23 45.85 55257.62 88888.00 2008-07-12 02:45:46.125 194 12666.17 45.90 55257.65 88888.00 2008-07-12 02:45:46.250 194 12666.15 45.90 55257.68 88888.00 2008-07-12 02:45:46.375 194 12666.20 45.90 55257.68 88888.00 2008-07-12 02:45:46.500 194 12666.12 45.85 55257.68 88888.00 2008-07-12 02:45:46.625 194 12666.05 45.80 55257.65 88888.00 2008-07-12 02:45:46.750 194 12666.10 45.85 55257.65 88888.00 2008-07-12 02:45:46.875 194 12666.12 45.85 55257.68 88888.00 2008-07-12 02:45:47.000 194 12666.10 45.88 55257.68 88888.00 2008-07-12 02:45:47.125 194 12666.12 45.83 55257.68 88888.00 2008-07-12 02:45:47.250 194 12666.08 45.77 55257.65 88888.00 2008-07-12 02:45:47.375 194 12666.12 45.80 55257.65 88888.00 2008-07-12 02:45:47.500 194 12666.08 45.83 55257.65 88888.00 2008-07-12 02:45:47.625 194 12666.12 45.88 55257.65 88888.00 2008-07-12 02:45:47.750 194 12666.10 45.83 55257.65 88888.00 2008-07-12 02:45:47.875 194 12666.08 45.77 55257.65 88888.00 2008-07-12 02:45:48.000 194 12666.10 45.77 55257.68 88888.00 2008-07-12 02:45:48.125 194 12666.12 45.80 55257.68 88888.00 2008-07-12 02:45:48.250 194 12666.17 45.85 55257.72 88888.00 2008-07-12 02:45:48.375 194 12666.15 45.80 55257.70 88888.00 2008-07-12 02:45:48.500 194 12666.05 45.83 55257.68 88888.00 2008-07-12 02:45:48.625 194 12666.00 45.83 55257.65 88888.00 2008-07-12 02:45:48.750 194 12665.95 45.80 55257.65 88888.00 2008-07-12 02:45:48.875 194 12665.98 45.77 55257.70 88888.00 2008-07-12 02:45:49.000 194 12666.00 45.80 55257.70 88888.00 2008-07-12 02:45:49.125 194 12666.00 45.83 55257.72 88888.00 2008-07-12 02:45:49.250 194 12665.98 45.83 55257.72 88888.00 2008-07-12 02:45:49.375 194 12665.95 45.77 55257.68 88888.00 2008-07-12 02:45:49.500 194 12665.83 45.73 55257.68 88888.00 2008-07-12 02:45:49.625 194 12665.85 45.67 55257.68 88888.00 2008-07-12 02:45:49.750 194 12665.77 45.65 55257.68 88888.00 2008-07-12 02:45:49.875 194 12665.80 45.70 55257.70 88888.00 2008-07-12 02:45:50.000 194 12665.85 45.73 55257.70 88888.00 2008-07-12 02:45:50.125 194 12665.77 45.67 55257.70 88888.00 2008-07-12 02:45:50.250 194 12665.73 45.67 55257.70 88888.00 2008-07-12 02:45:50.375 194 12665.85 45.70 55257.70 88888.00 2008-07-12 02:45:50.500 194 12665.88 45.67 55257.72 88888.00 2008-07-12 02:45:50.625 194 12665.77 45.65 55257.70 88888.00 2008-07-12 02:45:50.750 194 12665.67 45.60 55257.72 88888.00 2008-07-12 02:45:50.875 194 12665.73 45.60 55257.75 88888.00 2008-07-12 02:45:51.000 194 12665.80 45.67 55257.78 88888.00 2008-07-12 02:45:51.125 194 12665.88 45.77 55257.78 88888.00 2008-07-12 02:45:51.250 194 12665.77 45.70 55257.72 88888.00 2008-07-12 02:45:51.375 194 12665.70 45.70 55257.72 88888.00 2008-07-12 02:45:51.500 194 12665.65 45.70 55257.75 88888.00 2008-07-12 02:45:51.625 194 12665.62 45.70 55257.72 88888.00 2008-07-12 02:45:51.750 194 12665.62 45.65 55257.70 88888.00 2008-07-12 02:45:51.875 194 12665.70 45.62 55257.72 88888.00 2008-07-12 02:45:52.000 194 12665.77 45.67 55257.75 88888.00 2008-07-12 02:45:52.125 194 12665.73 45.67 55257.75 88888.00 2008-07-12 02:45:52.250 194 12665.60 45.60 55257.72 88888.00 2008-07-12 02:45:52.375 194 12665.65 45.65 55257.78 88888.00 2008-07-12 02:45:52.500 194 12665.65 45.70 55257.80 88888.00 2008-07-12 02:45:52.625 194 12665.62 45.62 55257.75 88888.00 2008-07-12 02:45:52.750 194 12665.60 45.62 55257.70 88888.00 2008-07-12 02:45:52.875 194 12665.65 45.65 55257.75 88888.00 2008-07-12 02:45:53.000 194 12665.65 45.58 55257.75 88888.00 2008-07-12 02:45:53.125 194 12665.60 45.58 55257.78 88888.00 2008-07-12 02:45:53.250 194 12665.58 45.62 55257.78 88888.00 2008-07-12 02:45:53.375 194 12665.58 45.65 55257.78 88888.00 2008-07-12 02:45:53.500 194 12665.55 45.60 55257.78 88888.00 2008-07-12 02:45:53.625 194 12665.55 45.58 55257.78 88888.00 2008-07-12 02:45:53.750 194 12665.45 45.52 55257.75 88888.00 2008-07-12 02:45:53.875 194 12665.48 45.52 55257.78 88888.00 2008-07-12 02:45:54.000 194 12665.52 45.58 55257.78 88888.00 2008-07-12 02:45:54.125 194 12665.40 45.50 55257.75 88888.00 2008-07-12 02:45:54.250 194 12665.33 45.45 55257.75 88888.00 2008-07-12 02:45:54.375 194 12665.35 45.48 55257.78 88888.00 2008-07-12 02:45:54.500 194 12665.42 45.52 55257.80 88888.00 2008-07-12 02:45:54.625 194 12665.38 45.50 55257.80 88888.00 2008-07-12 02:45:54.750 194 12665.33 45.48 55257.75 88888.00 2008-07-12 02:45:54.875 194 12665.33 45.42 55257.72 88888.00 2008-07-12 02:45:55.000 194 12665.40 45.48 55257.78 88888.00 2008-07-12 02:45:55.125 194 12665.38 45.50 55257.80 88888.00 2008-07-12 02:45:55.250 194 12665.40 45.45 55257.78 88888.00 2008-07-12 02:45:55.375 194 12665.42 45.40 55257.75 88888.00 2008-07-12 02:45:55.500 194 12665.45 45.42 55257.75 88888.00 2008-07-12 02:45:55.625 194 12665.45 45.48 55257.78 88888.00 2008-07-12 02:45:55.750 194 12665.40 45.45 55257.72 88888.00 2008-07-12 02:45:55.875 194 12665.38 45.42 55257.72 88888.00 2008-07-12 02:45:56.000 194 12665.42 45.42 55257.72 88888.00 2008-07-12 02:45:56.125 194 12665.48 45.45 55257.78 88888.00 2008-07-12 02:45:56.250 194 12665.40 45.48 55257.80 88888.00 2008-07-12 02:45:56.375 194 12665.38 45.45 55257.78 88888.00 2008-07-12 02:45:56.500 194 12665.25 45.40 55257.78 88888.00 2008-07-12 02:45:56.625 194 12665.27 45.42 55257.78 88888.00 2008-07-12 02:45:56.750 194 12665.33 45.45 55257.78 88888.00 2008-07-12 02:45:56.875 194 12665.38 45.38 55257.78 88888.00 2008-07-12 02:45:57.000 194 12665.38 45.30 55257.80 88888.00 2008-07-12 02:45:57.125 194 12665.33 45.35 55257.80 88888.00 2008-07-12 02:45:57.250 194 12665.33 45.40 55257.80 88888.00 2008-07-12 02:45:57.375 194 12665.30 45.40 55257.80 88888.00 2008-07-12 02:45:57.500 194 12665.35 45.38 55257.80 88888.00 2008-07-12 02:45:57.625 194 12665.25 45.35 55257.78 88888.00 2008-07-12 02:45:57.750 194 12665.20 45.35 55257.78 88888.00 2008-07-12 02:45:57.875 194 12665.15 45.35 55257.82 88888.00 2008-07-12 02:45:58.000 194 12665.15 45.33 55257.78 88888.00 2008-07-12 02:45:58.125 194 12665.15 45.25 55257.75 88888.00 2008-07-12 02:45:58.250 194 12665.15 45.25 55257.82 88888.00 2008-07-12 02:45:58.375 194 12665.20 45.30 55257.82 88888.00 2008-07-12 02:45:58.500 194 12665.25 45.27 55257.85 88888.00 2008-07-12 02:45:58.625 194 12665.17 45.23 55257.80 88888.00 2008-07-12 02:45:58.750 194 12665.17 45.23 55257.80 88888.00 2008-07-12 02:45:58.875 194 12665.23 45.25 55257.78 88888.00 2008-07-12 02:45:59.000 194 12665.17 45.30 55257.78 88888.00 2008-07-12 02:45:59.125 194 12665.15 45.30 55257.80 88888.00 2008-07-12 02:45:59.250 194 12665.15 45.25 55257.82 88888.00 2008-07-12 02:45:59.375 194 12665.20 45.27 55257.80 88888.00 2008-07-12 02:45:59.500 194 12665.17 45.23 55257.78 88888.00 2008-07-12 02:45:59.625 194 12665.08 45.20 55257.78 88888.00 2008-07-12 02:45:59.750 194 12665.02 45.15 55257.78 88888.00 2008-07-12 02:45:59.875 194 12665.02 45.15 55257.78 88888.00 2008-07-12 02:46:00.000 194 12665.05 45.15 55257.82 88888.00 2008-07-12 02:46:00.125 194 12665.05 45.12 55257.80 88888.00 2008-07-12 02:46:00.250 194 12665.10 45.10 55257.82 88888.00 2008-07-12 02:46:00.375 194 12665.10 45.12 55257.80 88888.00 2008-07-12 02:46:00.500 194 12665.00 45.10 55257.78 88888.00 2008-07-12 02:46:00.625 194 12664.98 45.12 55257.78 88888.00 2008-07-12 02:46:00.750 194 12665.10 45.15 55257.82 88888.00 2008-07-12 02:46:00.875 194 12665.12 45.12 55257.82 88888.00 2008-07-12 02:46:01.000 194 12665.00 45.05 55257.75 88888.00 2008-07-12 02:46:01.125 194 12664.98 45.08 55257.78 88888.00 2008-07-12 02:46:01.250 194 12665.05 45.10 55257.82 88888.00 2008-07-12 02:46:01.375 194 12665.00 45.08 55257.80 88888.00 2008-07-12 02:46:01.500 194 12664.92 45.00 55257.80 88888.00 2008-07-12 02:46:01.625 194 12664.98 45.12 55257.82 88888.00 2008-07-12 02:46:01.750 194 12665.02 45.17 55257.82 88888.00 2008-07-12 02:46:01.875 194 12664.92 45.05 55257.82 88888.00 2008-07-12 02:46:02.000 194 12664.90 45.00 55257.80 88888.00 2008-07-12 02:46:02.125 194 12664.90 45.00 55257.80 88888.00 2008-07-12 02:46:02.250 194 12664.90 45.02 55257.82 88888.00 2008-07-12 02:46:02.375 194 12664.98 45.05 55257.82 88888.00 2008-07-12 02:46:02.500 194 12664.95 45.08 55257.82 88888.00 2008-07-12 02:46:02.625 194 12664.98 45.10 55257.85 88888.00 2008-07-12 02:46:02.750 194 12664.98 45.15 55257.85 88888.00 2008-07-12 02:46:02.875 194 12664.90 45.10 55257.85 88888.00 2008-07-12 02:46:03.000 194 12664.90 45.02 55257.80 88888.00 2008-07-12 02:46:03.125 194 12664.95 45.02 55257.82 88888.00 2008-07-12 02:46:03.250 194 12664.95 45.00 55257.82 88888.00 2008-07-12 02:46:03.375 194 12664.95 44.98 55257.82 88888.00 2008-07-12 02:46:03.500 194 12664.95 45.00 55257.80 88888.00 2008-07-12 02:46:03.625 194 12665.00 45.00 55257.80 88888.00 2008-07-12 02:46:03.750 194 12664.92 44.95 55257.78 88888.00 2008-07-12 02:46:03.875 194 12664.90 45.00 55257.78 88888.00 2008-07-12 02:46:04.000 194 12664.92 45.00 55257.78 88888.00 2008-07-12 02:46:04.125 194 12664.85 44.98 55257.78 88888.00 2008-07-12 02:46:04.250 194 12664.85 44.92 55257.78 88888.00 2008-07-12 02:46:04.375 194 12664.92 44.98 55257.82 88888.00 2008-07-12 02:46:04.500 194 12664.88 44.92 55257.82 88888.00 2008-07-12 02:46:04.625 194 12664.77 44.88 55257.82 88888.00 2008-07-12 02:46:04.750 194 12664.77 44.88 55257.80 88888.00 2008-07-12 02:46:04.875 194 12664.77 44.85 55257.80 88888.00 2008-07-12 02:46:05.000 194 12664.83 44.90 55257.82 88888.00 2008-07-12 02:46:05.125 194 12664.80 44.88 55257.82 88888.00 2008-07-12 02:46:05.250 194 12664.73 44.85 55257.85 88888.00 2008-07-12 02:46:05.375 194 12664.80 44.90 55257.85 88888.00 2008-07-12 02:46:05.500 194 12664.80 44.90 55257.85 88888.00 2008-07-12 02:46:05.625 194 12664.77 44.95 55257.88 88888.00 2008-07-12 02:46:05.750 194 12664.73 44.95 55257.88 88888.00 2008-07-12 02:46:05.875 194 12664.55 44.88 55257.85 88888.00 2008-07-12 02:46:06.000 194 12664.52 44.83 55257.82 88888.00 2008-07-12 02:46:06.125 194 12664.62 44.88 55257.85 88888.00 2008-07-12 02:46:06.250 194 12664.70 44.88 55257.88 88888.00 2008-07-12 02:46:06.375 194 12664.73 44.88 55257.82 88888.00 2008-07-12 02:46:06.500 194 12664.70 44.88 55257.82 88888.00 2008-07-12 02:46:06.625 194 12664.65 44.88 55257.82 88888.00 2008-07-12 02:46:06.750 194 12664.62 44.85 55257.88 88888.00 2008-07-12 02:46:06.875 194 12664.65 44.85 55257.88 88888.00 2008-07-12 02:46:07.000 194 12664.65 44.85 55257.85 88888.00 2008-07-12 02:46:07.125 194 12664.60 44.75 55257.82 88888.00 2008-07-12 02:46:07.250 194 12664.55 44.73 55257.85 88888.00 2008-07-12 02:46:07.375 194 12664.55 44.75 55257.85 88888.00 2008-07-12 02:46:07.500 194 12664.50 44.73 55257.85 88888.00 2008-07-12 02:46:07.625 194 12664.55 44.73 55257.85 88888.00 2008-07-12 02:46:07.750 194 12664.58 44.73 55257.85 88888.00 2008-07-12 02:46:07.875 194 12664.52 44.73 55257.82 88888.00 2008-07-12 02:46:08.000 194 12664.50 44.73 55257.82 88888.00 2008-07-12 02:46:08.125 194 12664.42 44.70 55257.80 88888.00 2008-07-12 02:46:08.250 194 12664.45 44.65 55257.80 88888.00 2008-07-12 02:46:08.375 194 12664.45 44.62 55257.82 88888.00 2008-07-12 02:46:08.500 194 12664.42 44.65 55257.82 88888.00 2008-07-12 02:46:08.625 194 12664.45 44.65 55257.82 88888.00 2008-07-12 02:46:08.750 194 12664.40 44.65 55257.85 88888.00 2008-07-12 02:46:08.875 194 12664.35 44.58 55257.82 88888.00 2008-07-12 02:46:09.000 194 12664.33 44.58 55257.80 88888.00 2008-07-12 02:46:09.125 194 12664.25 44.60 55257.82 88888.00 2008-07-12 02:46:09.250 194 12664.23 44.60 55257.82 88888.00 2008-07-12 02:46:09.375 194 12664.27 44.65 55257.85 88888.00 2008-07-12 02:46:09.500 194 12664.33 44.62 55257.82 88888.00 2008-07-12 02:46:09.625 194 12664.30 44.60 55257.82 88888.00 2008-07-12 02:46:09.750 194 12664.27 44.55 55257.82 88888.00 2008-07-12 02:46:09.875 194 12664.25 44.55 55257.85 88888.00 2008-07-12 02:46:10.000 194 12664.25 44.62 55257.88 88888.00 2008-07-12 02:46:10.125 194 12664.23 44.62 55257.85 88888.00 2008-07-12 02:46:10.250 194 12664.23 44.60 55257.85 88888.00 2008-07-12 02:46:10.375 194 12664.27 44.58 55257.88 88888.00 2008-07-12 02:46:10.500 194 12664.25 44.55 55257.88 88888.00 2008-07-12 02:46:10.625 194 12664.27 44.55 55257.85 88888.00 2008-07-12 02:46:10.750 194 12664.27 44.55 55257.88 88888.00 2008-07-12 02:46:10.875 194 12664.30 44.55 55257.90 88888.00 2008-07-12 02:46:11.000 194 12664.27 44.50 55257.88 88888.00 2008-07-12 02:46:11.125 194 12664.20 44.45 55257.88 88888.00 2008-07-12 02:46:11.250 194 12664.15 44.40 55257.90 88888.00 2008-07-12 02:46:11.375 194 12664.15 44.42 55257.88 88888.00 2008-07-12 02:46:11.500 194 12664.12 44.40 55257.88 88888.00 2008-07-12 02:46:11.625 194 12664.23 44.40 55257.90 88888.00 2008-07-12 02:46:11.750 194 12664.15 44.40 55257.90 88888.00 2008-07-12 02:46:11.875 194 12664.10 44.38 55257.90 88888.00 2008-07-12 02:46:12.000 194 12664.08 44.38 55257.88 88888.00 2008-07-12 02:46:12.125 194 12664.10 44.33 55257.90 88888.00 2008-07-12 02:46:12.250 194 12664.08 44.25 55257.88 88888.00 2008-07-12 02:46:12.375 194 12664.10 44.27 55257.88 88888.00 2008-07-12 02:46:12.500 194 12664.05 44.27 55257.85 88888.00 2008-07-12 02:46:12.625 194 12664.05 44.33 55257.88 88888.00 2008-07-12 02:46:12.750 194 12664.02 44.33 55257.85 88888.00 2008-07-12 02:46:12.875 194 12664.02 44.27 55257.88 88888.00 2008-07-12 02:46:13.000 194 12664.05 44.27 55257.90 88888.00 2008-07-12 02:46:13.125 194 12663.98 44.27 55257.90 88888.00 2008-07-12 02:46:13.250 194 12663.90 44.27 55257.90 88888.00 2008-07-12 02:46:13.375 194 12663.90 44.30 55257.88 88888.00 2008-07-12 02:46:13.500 194 12663.95 44.30 55257.88 88888.00 2008-07-12 02:46:13.625 194 12663.98 44.33 55257.90 88888.00 2008-07-12 02:46:13.750 194 12664.02 44.35 55257.90 88888.00 2008-07-12 02:46:13.875 194 12664.00 44.30 55257.85 88888.00 2008-07-12 02:46:14.000 194 12663.92 44.23 55257.85 88888.00 2008-07-12 02:46:14.125 194 12663.92 44.27 55257.90 88888.00 2008-07-12 02:46:14.250 194 12663.90 44.23 55257.88 88888.00 2008-07-12 02:46:14.375 194 12663.88 44.20 55257.85 88888.00 2008-07-12 02:46:14.500 194 12663.85 44.15 55257.82 88888.00 2008-07-12 02:46:14.625 194 12663.85 44.12 55257.80 88888.00 2008-07-12 02:46:14.750 194 12663.92 44.23 55257.85 88888.00 2008-07-12 02:46:14.875 194 12663.92 44.27 55257.88 88888.00 2008-07-12 02:46:15.000 194 12663.83 44.20 55257.88 88888.00 2008-07-12 02:46:15.125 194 12663.85 44.12 55257.85 88888.00 2008-07-12 02:46:15.250 194 12663.90 44.08 55257.88 88888.00 2008-07-12 02:46:15.375 194 12663.85 44.10 55257.85 88888.00 2008-07-12 02:46:15.500 194 12663.90 44.15 55257.85 88888.00 2008-07-12 02:46:15.625 194 12663.88 44.10 55257.85 88888.00 2008-07-12 02:46:15.750 194 12663.83 44.02 55257.82 88888.00 2008-07-12 02:46:15.875 194 12663.83 44.05 55257.85 88888.00 2008-07-12 02:46:16.000 194 12663.90 44.12 55257.90 88888.00 2008-07-12 02:46:16.125 194 12663.92 44.12 55257.88 88888.00 2008-07-12 02:46:16.250 194 12663.75 44.02 55257.85 88888.00 2008-07-12 02:46:16.375 194 12663.77 44.00 55257.85 88888.00 2008-07-12 02:46:16.500 194 12663.75 44.00 55257.88 88888.00 2008-07-12 02:46:16.625 194 12663.75 44.02 55257.90 88888.00 2008-07-12 02:46:16.750 194 12663.75 43.98 55257.93 88888.00 2008-07-12 02:46:16.875 194 12663.77 43.95 55257.93 88888.00 2008-07-12 02:46:17.000 194 12663.75 43.95 55257.90 88888.00 2008-07-12 02:46:17.125 194 12663.75 43.92 55257.88 88888.00 2008-07-12 02:46:17.250 194 12663.67 43.88 55257.90 88888.00 2008-07-12 02:46:17.375 194 12663.67 43.95 55257.90 88888.00 2008-07-12 02:46:17.500 194 12663.67 43.98 55257.93 88888.00 2008-07-12 02:46:17.625 194 12663.65 43.98 55257.93 88888.00 2008-07-12 02:46:17.750 194 12663.55 43.95 55257.90 88888.00 2008-07-12 02:46:17.875 194 12663.50 43.98 55257.95 88888.00 2008-07-12 02:46:18.000 194 12663.60 44.00 55257.95 88888.00 2008-07-12 02:46:18.125 194 12663.65 43.98 55257.97 88888.00 2008-07-12 02:46:18.250 194 12663.58 43.92 55257.93 88888.00 2008-07-12 02:46:18.375 194 12663.60 43.98 55257.93 88888.00 2008-07-12 02:46:18.500 194 12663.62 43.95 55257.90 88888.00 2008-07-12 02:46:18.625 194 12663.67 43.95 55257.90 88888.00 2008-07-12 02:46:18.750 194 12663.65 43.92 55257.85 88888.00 2008-07-12 02:46:18.875 194 12663.62 43.85 55257.85 88888.00 2008-07-12 02:46:19.000 194 12663.62 43.83 55257.88 88888.00 2008-07-12 02:46:19.125 194 12663.52 43.83 55257.90 88888.00 2008-07-12 02:46:19.250 194 12663.52 43.83 55257.90 88888.00 2008-07-12 02:46:19.375 194 12663.55 43.83 55257.85 88888.00 2008-07-12 02:46:19.500 194 12663.45 43.80 55257.85 88888.00 2008-07-12 02:46:19.625 194 12663.52 43.80 55257.88 88888.00 2008-07-12 02:46:19.750 194 12663.60 43.80 55257.90 88888.00 2008-07-12 02:46:19.875 194 12663.60 43.80 55257.90 88888.00 2008-07-12 02:46:20.000 194 12663.50 43.73 55257.88 88888.00 2008-07-12 02:46:20.125 194 12663.42 43.75 55257.88 88888.00 2008-07-12 02:46:20.250 194 12663.40 43.80 55257.90 88888.00 2008-07-12 02:46:20.375 194 12663.42 43.77 55257.88 88888.00 2008-07-12 02:46:20.500 194 12663.38 43.73 55257.90 88888.00 2008-07-12 02:46:20.625 194 12663.38 43.75 55257.93 88888.00 2008-07-12 02:46:20.750 194 12663.40 43.77 55257.93 88888.00 2008-07-12 02:46:20.875 194 12663.35 43.70 55257.90 88888.00 2008-07-12 02:46:21.000 194 12663.27 43.65 55257.90 88888.00 2008-07-12 02:46:21.125 194 12663.30 43.70 55257.93 88888.00 2008-07-12 02:46:21.250 194 12663.27 43.65 55257.93 88888.00 2008-07-12 02:46:21.375 194 12663.20 43.62 55257.90 88888.00 2008-07-12 02:46:21.500 194 12663.23 43.67 55257.90 88888.00 2008-07-12 02:46:21.625 194 12663.35 43.73 55257.90 88888.00 2008-07-12 02:46:21.750 194 12663.35 43.73 55257.90 88888.00 2008-07-12 02:46:21.875 194 12663.27 43.73 55257.93 88888.00 2008-07-12 02:46:22.000 194 12663.23 43.67 55257.88 88888.00 2008-07-12 02:46:22.125 194 12663.23 43.67 55257.93 88888.00 2008-07-12 02:46:22.250 194 12663.23 43.65 55257.90 88888.00 2008-07-12 02:46:22.375 194 12663.20 43.62 55257.85 88888.00 2008-07-12 02:46:22.500 194 12663.20 43.60 55257.85 88888.00 2008-07-12 02:46:22.625 194 12663.17 43.60 55257.85 88888.00 2008-07-12 02:46:22.750 194 12663.23 43.65 55257.90 88888.00 2008-07-12 02:46:22.875 194 12663.17 43.58 55257.88 88888.00 2008-07-12 02:46:23.000 194 12663.17 43.58 55257.85 88888.00 2008-07-12 02:46:23.125 194 12663.23 43.55 55257.85 88888.00 2008-07-12 02:46:23.250 194 12663.15 43.55 55257.88 88888.00 2008-07-12 02:46:23.375 194 12663.15 43.58 55257.88 88888.00 2008-07-12 02:46:23.500 194 12663.12 43.58 55257.88 88888.00 2008-07-12 02:46:23.625 194 12663.15 43.58 55257.90 88888.00 2008-07-12 02:46:23.750 194 12663.20 43.58 55257.93 88888.00 2008-07-12 02:46:23.875 194 12663.20 43.55 55257.90 88888.00 2008-07-12 02:46:24.000 194 12663.17 43.55 55257.93 88888.00 2008-07-12 02:46:24.125 194 12663.15 43.58 55257.95 88888.00 2008-07-12 02:46:24.250 194 12663.05 43.52 55257.95 88888.00 2008-07-12 02:46:24.375 194 12663.00 43.52 55257.90 88888.00 2008-07-12 02:46:24.500 194 12663.00 43.52 55257.90 88888.00 2008-07-12 02:46:24.625 194 12662.95 43.50 55257.88 88888.00 2008-07-12 02:46:24.750 194 12662.95 43.48 55257.90 88888.00 2008-07-12 02:46:24.875 194 12663.00 43.55 55257.93 88888.00 2008-07-12 02:46:25.000 194 12663.02 43.52 55257.93 88888.00 2008-07-12 02:46:25.125 194 12662.95 43.45 55257.93 88888.00 2008-07-12 02:46:25.250 194 12662.98 43.40 55257.93 88888.00 2008-07-12 02:46:25.375 194 12662.98 43.42 55257.95 88888.00 2008-07-12 02:46:25.500 194 12663.02 43.58 55257.97 88888.00 2008-07-12 02:46:25.625 194 12663.02 43.60 55257.95 88888.00 2008-07-12 02:46:25.750 194 12662.88 43.45 55257.88 88888.00 2008-07-12 02:46:25.875 194 12662.85 43.38 55257.88 88888.00 2008-07-12 02:46:26.000 194 12662.90 43.42 55257.88 88888.00 2008-07-12 02:46:26.125 194 12662.92 43.42 55257.88 88888.00 2008-07-12 02:46:26.250 194 12662.90 43.48 55257.95 88888.00 2008-07-12 02:46:26.375 194 12662.98 43.48 55257.95 88888.00 2008-07-12 02:46:26.500 194 12662.92 43.45 55257.90 88888.00 2008-07-12 02:46:26.625 194 12662.92 43.45 55257.90 88888.00 2008-07-12 02:46:26.750 194 12662.85 43.45 55257.90 88888.00 2008-07-12 02:46:26.875 194 12662.77 43.45 55257.90 88888.00 2008-07-12 02:46:27.000 194 12662.83 43.40 55257.88 88888.00 2008-07-12 02:46:27.125 194 12662.85 43.38 55257.85 88888.00 2008-07-12 02:46:27.250 194 12662.83 43.42 55257.88 88888.00 2008-07-12 02:46:27.375 194 12662.83 43.40 55257.88 88888.00 2008-07-12 02:46:27.500 194 12662.77 43.35 55257.85 88888.00 2008-07-12 02:46:27.625 194 12662.77 43.33 55257.88 88888.00 2008-07-12 02:46:27.750 194 12662.85 43.38 55257.90 88888.00 2008-07-12 02:46:27.875 194 12662.85 43.38 55257.90 88888.00 2008-07-12 02:46:28.000 194 12662.85 43.30 55257.88 88888.00 2008-07-12 02:46:28.125 194 12662.88 43.25 55257.88 88888.00 2008-07-12 02:46:28.250 194 12662.83 43.25 55257.90 88888.00 2008-07-12 02:46:28.375 194 12662.83 43.27 55257.90 88888.00 2008-07-12 02:46:28.500 194 12662.83 43.27 55257.90 88888.00 2008-07-12 02:46:28.625 194 12662.80 43.27 55257.93 88888.00 2008-07-12 02:46:28.750 194 12662.83 43.27 55257.90 88888.00 2008-07-12 02:46:28.875 194 12662.75 43.27 55257.90 88888.00 2008-07-12 02:46:29.000 194 12662.70 43.27 55257.90 88888.00 2008-07-12 02:46:29.125 194 12662.73 43.27 55257.88 88888.00 2008-07-12 02:46:29.250 194 12662.75 43.20 55257.88 88888.00 2008-07-12 02:46:29.375 194 12662.73 43.17 55257.90 88888.00 2008-07-12 02:46:29.500 194 12662.70 43.23 55257.93 88888.00 2008-07-12 02:46:29.625 194 12662.70 43.25 55257.93 88888.00 2008-07-12 02:46:29.750 194 12662.67 43.27 55257.93 88888.00 2008-07-12 02:46:29.875 194 12662.73 43.33 55257.95 88888.00 2008-07-12 02:46:30.000 194 12662.75 43.27 55257.90 88888.00 2008-07-12 02:46:30.125 194 12662.77 43.27 55257.93 88888.00 2008-07-12 02:46:30.250 194 12662.77 43.33 55257.95 88888.00 2008-07-12 02:46:30.375 194 12662.80 43.30 55257.90 88888.00 2008-07-12 02:46:30.500 194 12662.75 43.23 55257.90 88888.00 2008-07-12 02:46:30.625 194 12662.73 43.25 55257.90 88888.00 2008-07-12 02:46:30.750 194 12662.73 43.27 55257.93 88888.00 2008-07-12 02:46:30.875 194 12662.55 43.23 55257.88 88888.00 2008-07-12 02:46:31.000 194 12662.50 43.15 55257.88 88888.00 2008-07-12 02:46:31.125 194 12662.48 43.17 55257.88 88888.00 2008-07-12 02:46:31.250 194 12662.55 43.20 55257.90 88888.00 2008-07-12 02:46:31.375 194 12662.62 43.27 55257.90 88888.00 2008-07-12 02:46:31.500 194 12662.58 43.27 55257.90 88888.00 2008-07-12 02:46:31.625 194 12662.50 43.27 55257.90 88888.00 2008-07-12 02:46:31.750 194 12662.58 43.25 55257.93 88888.00 2008-07-12 02:46:31.875 194 12662.60 43.23 55257.95 88888.00 2008-07-12 02:46:32.000 194 12662.60 43.17 55257.93 88888.00 2008-07-12 02:46:32.125 194 12662.58 43.23 55257.95 88888.00 2008-07-12 02:46:32.250 194 12662.55 43.20 55257.95 88888.00 2008-07-12 02:46:32.375 194 12662.50 43.17 55257.93 88888.00 2008-07-12 02:46:32.500 194 12662.45 43.15 55257.90 88888.00 2008-07-12 02:46:32.625 194 12662.48 43.12 55257.90 88888.00 2008-07-12 02:46:32.750 194 12662.45 43.15 55257.93 88888.00 2008-07-12 02:46:32.875 194 12662.42 43.15 55257.93 88888.00 2008-07-12 02:46:33.000 194 12662.40 43.08 55257.88 88888.00 2008-07-12 02:46:33.125 194 12662.42 43.05 55257.88 88888.00 2008-07-12 02:46:33.250 194 12662.42 43.12 55257.90 88888.00 2008-07-12 02:46:33.375 194 12662.48 43.17 55257.90 88888.00 2008-07-12 02:46:33.500 194 12662.45 43.10 55257.90 88888.00 2008-07-12 02:46:33.625 194 12662.42 43.05 55257.90 88888.00 2008-07-12 02:46:33.750 194 12662.42 43.05 55257.90 88888.00 2008-07-12 02:46:33.875 194 12662.42 43.02 55257.90 88888.00 2008-07-12 02:46:34.000 194 12662.42 43.05 55257.88 88888.00 2008-07-12 02:46:34.125 194 12662.42 43.12 55257.90 88888.00 2008-07-12 02:46:34.250 194 12662.35 43.05 55257.90 88888.00 2008-07-12 02:46:34.375 194 12662.33 43.05 55257.88 88888.00 2008-07-12 02:46:34.500 194 12662.33 43.02 55257.85 88888.00 2008-07-12 02:46:34.625 194 12662.33 43.05 55257.85 88888.00 2008-07-12 02:46:34.750 194 12662.33 43.10 55257.90 88888.00 2008-07-12 02:46:34.875 194 12662.33 43.08 55257.90 88888.00 2008-07-12 02:46:35.000 194 12662.27 43.00 55257.88 88888.00 2008-07-12 02:46:35.125 194 12662.27 43.00 55257.88 88888.00 2008-07-12 02:46:35.250 194 12662.27 43.08 55257.90 88888.00 2008-07-12 02:46:35.375 194 12662.30 43.05 55257.90 88888.00 2008-07-12 02:46:35.500 194 12662.27 43.00 55257.85 88888.00 2008-07-12 02:46:35.625 194 12662.25 42.95 55257.82 88888.00 2008-07-12 02:46:35.750 194 12662.17 42.92 55257.82 88888.00 2008-07-12 02:46:35.875 194 12662.23 43.00 55257.85 88888.00 2008-07-12 02:46:36.000 194 12662.23 43.00 55257.85 88888.00 2008-07-12 02:46:36.125 194 12662.17 42.90 55257.82 88888.00 2008-07-12 02:46:36.250 194 12662.23 42.92 55257.82 88888.00 2008-07-12 02:46:36.375 194 12662.23 42.92 55257.85 88888.00 2008-07-12 02:46:36.500 194 12662.20 42.95 55257.85 88888.00 2008-07-12 02:46:36.625 194 12662.15 42.95 55257.85 88888.00 2008-07-12 02:46:36.750 194 12662.15 42.92 55257.85 88888.00 2008-07-12 02:46:36.875 194 12662.15 42.92 55257.88 88888.00 2008-07-12 02:46:37.000 194 12662.10 42.88 55257.85 88888.00 2008-07-12 02:46:37.125 194 12662.10 42.90 55257.85 88888.00 2008-07-12 02:46:37.250 194 12662.05 42.88 55257.82 88888.00 2008-07-12 02:46:37.375 194 12662.08 42.88 55257.82 88888.00 2008-07-12 02:46:37.500 194 12662.15 42.90 55257.88 88888.00 2008-07-12 02:46:37.625 194 12662.10 42.92 55257.88 88888.00 2008-07-12 02:46:37.750 194 12662.12 42.92 55257.90 88888.00 2008-07-12 02:46:37.875 194 12662.17 42.88 55257.88 88888.00 2008-07-12 02:46:38.000 194 12662.12 42.83 55257.88 88888.00 2008-07-12 02:46:38.125 194 12662.10 42.83 55257.85 88888.00 2008-07-12 02:46:38.250 194 12662.00 42.83 55257.90 88888.00 2008-07-12 02:46:38.375 194 12661.98 42.85 55257.90 88888.00 2008-07-12 02:46:38.500 194 12662.05 42.85 55257.93 88888.00 2008-07-12 02:46:38.625 194 12662.12 42.88 55257.88 88888.00 2008-07-12 02:46:38.750 194 12662.12 42.90 55257.85 88888.00 2008-07-12 02:46:38.875 194 12662.02 42.88 55257.85 88888.00 2008-07-12 02:46:39.000 194 12661.95 42.83 55257.85 88888.00 2008-07-12 02:46:39.125 194 12661.88 42.83 55257.85 88888.00 2008-07-12 02:46:39.250 194 12661.90 42.85 55257.90 88888.00 2008-07-12 02:46:39.375 194 12662.00 42.88 55257.90 88888.00 2008-07-12 02:46:39.500 194 12661.95 42.83 55257.88 88888.00 2008-07-12 02:46:39.625 194 12661.80 42.75 55257.85 88888.00 2008-07-12 02:46:39.750 194 12661.77 42.70 55257.82 88888.00 2008-07-12 02:46:39.875 194 12661.85 42.75 55257.88 88888.00 2008-07-12 02:46:40.000 194 12661.92 42.75 55257.88 88888.00 2008-07-12 02:46:40.125 194 12661.92 42.73 55257.85 88888.00 2008-07-12 02:46:40.250 194 12661.83 42.65 55257.85 88888.00 2008-07-12 02:46:40.375 194 12661.83 42.73 55257.85 88888.00 2008-07-12 02:46:40.500 194 12661.85 42.77 55257.88 88888.00 2008-07-12 02:46:40.625 194 12661.77 42.67 55257.85 88888.00 2008-07-12 02:46:40.750 194 12661.75 42.70 55257.85 88888.00 2008-07-12 02:46:40.875 194 12661.77 42.73 55257.88 88888.00 2008-07-12 02:46:41.000 194 12661.75 42.70 55257.88 88888.00 2008-07-12 02:46:41.125 194 12661.67 42.67 55257.82 88888.00 2008-07-12 02:46:41.250 194 12661.67 42.75 55257.88 88888.00 2008-07-12 02:46:41.375 194 12661.77 42.80 55257.93 88888.00 2008-07-12 02:46:41.500 194 12661.77 42.73 55257.88 88888.00 2008-07-12 02:46:41.625 194 12661.75 42.67 55257.85 88888.00 2008-07-12 02:46:41.750 194 12661.73 42.67 55257.85 88888.00 2008-07-12 02:46:41.875 194 12661.65 42.70 55257.85 88888.00 2008-07-12 02:46:42.000 194 12661.67 42.67 55257.88 88888.00 2008-07-12 02:46:42.125 194 12661.65 42.67 55257.88 88888.00 2008-07-12 02:46:42.250 194 12661.65 42.67 55257.90 88888.00 2008-07-12 02:46:42.375 194 12661.65 42.65 55257.88 88888.00 2008-07-12 02:46:42.500 194 12661.62 42.65 55257.90 88888.00 2008-07-12 02:46:42.625 194 12661.65 42.62 55257.90 88888.00 2008-07-12 02:46:42.750 194 12661.65 42.62 55257.85 88888.00 2008-07-12 02:46:42.875 194 12661.67 42.60 55257.90 88888.00 2008-07-12 02:46:43.000 194 12661.65 42.60 55257.88 88888.00 2008-07-12 02:46:43.125 194 12661.62 42.65 55257.90 88888.00 2008-07-12 02:46:43.250 194 12661.58 42.60 55257.88 88888.00 2008-07-12 02:46:43.375 194 12661.60 42.58 55257.88 88888.00 2008-07-12 02:46:43.500 194 12661.65 42.60 55257.90 88888.00 2008-07-12 02:46:43.625 194 12661.65 42.58 55257.93 88888.00 2008-07-12 02:46:43.750 194 12661.62 42.58 55257.90 88888.00 2008-07-12 02:46:43.875 194 12661.60 42.55 55257.85 88888.00 2008-07-12 02:46:44.000 194 12661.60 42.55 55257.82 88888.00 2008-07-12 02:46:44.125 194 12661.55 42.52 55257.85 88888.00 2008-07-12 02:46:44.250 194 12661.48 42.50 55257.88 88888.00 2008-07-12 02:46:44.375 194 12661.48 42.50 55257.90 88888.00 2008-07-12 02:46:44.500 194 12661.42 42.48 55257.88 88888.00 2008-07-12 02:46:44.625 194 12661.52 42.48 55257.88 88888.00 2008-07-12 02:46:44.750 194 12661.58 42.50 55257.93 88888.00 2008-07-12 02:46:44.875 194 12661.55 42.48 55257.88 88888.00 2008-07-12 02:46:45.000 194 12661.55 42.45 55257.90 88888.00 2008-07-12 02:46:45.125 194 12661.52 42.42 55257.90 88888.00 2008-07-12 02:46:45.250 194 12661.42 42.40 55257.93 88888.00 2008-07-12 02:46:45.375 194 12661.45 42.45 55257.88 88888.00 2008-07-12 02:46:45.500 194 12661.48 42.48 55257.88 88888.00 2008-07-12 02:46:45.625 194 12661.48 42.45 55257.90 88888.00 2008-07-12 02:46:45.750 194 12661.35 42.40 55257.90 88888.00 2008-07-12 02:46:45.875 194 12661.33 42.40 55257.90 88888.00 2008-07-12 02:46:46.000 194 12661.35 42.40 55257.88 88888.00 2008-07-12 02:46:46.125 194 12661.35 42.38 55257.88 88888.00 2008-07-12 02:46:46.250 194 12661.27 42.27 55257.88 88888.00 2008-07-12 02:46:46.375 194 12661.25 42.27 55257.90 88888.00 2008-07-12 02:46:46.500 194 12661.25 42.33 55257.90 88888.00 2008-07-12 02:46:46.625 194 12661.25 42.40 55257.93 88888.00 2008-07-12 02:46:46.750 194 12661.25 42.40 55257.95 88888.00 2008-07-12 02:46:46.875 194 12661.30 42.35 55257.93 88888.00 2008-07-12 02:46:47.000 194 12661.20 42.30 55257.90 88888.00 2008-07-12 02:46:47.125 194 12661.15 42.25 55257.88 88888.00 2008-07-12 02:46:47.250 194 12661.15 42.27 55257.90 88888.00 2008-07-12 02:46:47.375 194 12661.15 42.25 55257.90 88888.00 2008-07-12 02:46:47.500 194 12661.08 42.23 55257.88 88888.00 2008-07-12 02:46:47.625 194 12661.02 42.25 55257.90 88888.00 2008-07-12 02:46:47.750 194 12661.10 42.25 55257.90 88888.00 2008-07-12 02:46:47.875 194 12661.08 42.23 55257.88 88888.00 2008-07-12 02:46:48.000 194 12661.05 42.25 55257.93 88888.00 2008-07-12 02:46:48.125 194 12661.05 42.27 55257.95 88888.00 2008-07-12 02:46:48.250 194 12661.05 42.15 55257.90 88888.00 2008-07-12 02:46:48.375 194 12661.05 42.12 55257.90 88888.00 2008-07-12 02:46:48.500 194 12661.05 42.15 55257.90 88888.00 2008-07-12 02:46:48.625 194 12661.08 42.17 55257.93 88888.00 2008-07-12 02:46:48.750 194 12661.10 42.23 55257.95 88888.00 2008-07-12 02:46:48.875 194 12661.02 42.20 55257.90 88888.00 2008-07-12 02:46:49.000 194 12660.92 42.15 55257.88 88888.00 2008-07-12 02:46:49.125 194 12661.00 42.12 55257.90 88888.00 2008-07-12 02:46:49.250 194 12661.00 42.02 55257.90 88888.00 2008-07-12 02:46:49.375 194 12661.00 42.02 55257.88 88888.00 2008-07-12 02:46:49.500 194 12661.00 42.08 55257.90 88888.00 2008-07-12 02:46:49.625 194 12661.05 42.10 55257.90 88888.00 2008-07-12 02:46:49.750 194 12661.02 42.08 55257.90 88888.00 2008-07-12 02:46:49.875 194 12660.90 42.00 55257.90 88888.00 2008-07-12 02:46:50.000 194 12660.92 42.00 55257.95 88888.00 2008-07-12 02:46:50.125 194 12660.88 42.02 55257.95 88888.00 2008-07-12 02:46:50.250 194 12660.90 41.98 55257.95 88888.00 2008-07-12 02:46:50.375 194 12660.85 41.92 55257.93 88888.00 2008-07-12 02:46:50.500 194 12660.77 41.95 55257.93 88888.00 2008-07-12 02:46:50.625 194 12660.83 41.98 55257.95 88888.00 2008-07-12 02:46:50.750 194 12660.88 41.98 55257.95 88888.00 2008-07-12 02:46:50.875 194 12660.77 41.92 55257.90 88888.00 2008-07-12 02:46:51.000 194 12660.67 41.85 55257.90 88888.00 2008-07-12 02:46:51.125 194 12660.67 41.85 55257.93 88888.00 2008-07-12 02:46:51.250 194 12660.75 41.88 55257.95 88888.00 2008-07-12 02:46:51.375 194 12660.80 41.90 55257.95 88888.00 2008-07-12 02:46:51.500 194 12660.80 41.90 55257.95 88888.00 2008-07-12 02:46:51.625 194 12660.80 41.90 55257.97 88888.00 2008-07-12 02:46:51.750 194 12660.77 41.85 55257.95 88888.00 2008-07-12 02:46:51.875 194 12660.70 41.77 55257.93 88888.00 2008-07-12 02:46:52.000 194 12660.67 41.85 55257.93 88888.00 2008-07-12 02:46:52.125 194 12660.70 41.88 55257.93 88888.00 2008-07-12 02:46:52.250 194 12660.70 41.88 55257.97 88888.00 2008-07-12 02:46:52.375 194 12660.73 41.92 55257.97 88888.00 2008-07-12 02:46:52.500 194 12660.80 41.92 55257.97 88888.00 2008-07-12 02:46:52.625 194 12660.80 41.88 55257.97 88888.00 2008-07-12 02:46:52.750 194 12660.85 41.85 55257.97 88888.00 2008-07-12 02:46:52.875 194 12660.77 41.77 55257.95 88888.00 2008-07-12 02:46:53.000 194 12660.75 41.83 55257.97 88888.00 2008-07-12 02:46:53.125 194 12660.75 41.77 55258.00 88888.00 2008-07-12 02:46:53.250 194 12660.70 41.73 55257.97 88888.00 2008-07-12 02:46:53.375 194 12660.70 41.73 55257.97 88888.00 2008-07-12 02:46:53.500 194 12660.73 41.70 55257.95 88888.00 2008-07-12 02:46:53.625 194 12660.75 41.70 55257.95 88888.00 2008-07-12 02:46:53.750 194 12660.75 41.70 55257.95 88888.00 2008-07-12 02:46:53.875 194 12660.75 41.73 55257.95 88888.00 2008-07-12 02:46:54.000 194 12660.75 41.67 55257.97 88888.00 2008-07-12 02:46:54.125 194 12660.70 41.62 55257.97 88888.00 2008-07-12 02:46:54.250 194 12660.62 41.52 55257.95 88888.00 2008-07-12 02:46:54.375 194 12660.67 41.58 55257.93 88888.00 2008-07-12 02:46:54.500 194 12660.70 41.58 55257.95 88888.00 2008-07-12 02:46:54.625 194 12660.73 41.65 55257.95 88888.00 2008-07-12 02:46:54.750 194 12660.62 41.60 55257.93 88888.00 2008-07-12 02:46:54.875 194 12660.52 41.55 55257.93 88888.00 2008-07-12 02:46:55.000 194 12660.52 41.58 55257.93 88888.00 2008-07-12 02:46:55.125 194 12660.52 41.55 55257.93 88888.00 2008-07-12 02:46:55.250 194 12660.55 41.58 55257.95 88888.00 2008-07-12 02:46:55.375 194 12660.50 41.58 55257.93 88888.00 2008-07-12 02:46:55.500 194 12660.45 41.52 55257.90 88888.00 2008-07-12 02:46:55.625 194 12660.48 41.55 55257.88 88888.00 2008-07-12 02:46:55.750 194 12660.48 41.60 55257.93 88888.00 2008-07-12 02:46:55.875 194 12660.48 41.58 55257.95 88888.00 2008-07-12 02:46:56.000 194 12660.45 41.52 55257.93 88888.00 2008-07-12 02:46:56.125 194 12660.45 41.50 55257.90 88888.00 2008-07-12 02:46:56.250 194 12660.48 41.52 55257.93 88888.00 2008-07-12 02:46:56.375 194 12660.52 41.48 55257.90 88888.00 2008-07-12 02:46:56.500 194 12660.55 41.45 55257.88 88888.00 2008-07-12 02:46:56.625 194 12660.48 41.40 55257.88 88888.00 2008-07-12 02:46:56.750 194 12660.52 41.42 55257.88 88888.00 2008-07-12 02:46:56.875 194 12660.58 41.48 55257.90 88888.00 2008-07-12 02:46:57.000 194 12660.52 41.42 55257.90 88888.00 2008-07-12 02:46:57.125 194 12660.52 41.42 55257.93 88888.00 2008-07-12 02:46:57.250 194 12660.55 41.40 55258.00 88888.00 2008-07-12 02:46:57.375 194 12660.55 41.40 55257.95 88888.00 2008-07-12 02:46:57.500 194 12660.48 41.33 55257.95 88888.00 2008-07-12 02:46:57.625 194 12660.45 41.33 55257.93 88888.00 2008-07-12 02:46:57.750 194 12660.42 41.40 55257.95 88888.00 2008-07-12 02:46:57.875 194 12660.40 41.30 55257.93 88888.00 2008-07-12 02:46:58.000 194 12660.45 41.27 55257.95 88888.00 2008-07-12 02:46:58.125 194 12660.50 41.35 55257.97 88888.00 2008-07-12 02:46:58.250 194 12660.33 41.27 55257.95 88888.00 2008-07-12 02:46:58.375 194 12660.25 41.25 55257.93 88888.00 2008-07-12 02:46:58.500 194 12660.33 41.25 55257.93 88888.00 2008-07-12 02:46:58.625 194 12660.25 41.23 55257.90 88888.00 2008-07-12 02:46:58.750 194 12660.17 41.23 55257.93 88888.00 2008-07-12 02:46:58.875 194 12660.20 41.30 55257.95 88888.00 2008-07-12 02:46:59.000 194 12660.25 41.33 55257.95 88888.00 2008-07-12 02:46:59.125 194 12660.23 41.30 55257.95 88888.00 2008-07-12 02:46:59.250 194 12660.23 41.33 55258.00 88888.00 2008-07-12 02:46:59.375 194 12660.27 41.30 55257.97 88888.00 2008-07-12 02:46:59.500 194 12660.20 41.23 55257.95 88888.00 2008-07-12 02:46:59.625 194 12660.23 41.30 55257.97 88888.00 2008-07-12 02:46:59.750 194 12660.23 41.33 55257.97 88888.00 2008-07-12 02:46:59.875 194 12660.20 41.30 55257.97 88888.00 2008-07-12 02:47:00.000 194 12660.17 41.20 55257.93 88888.00 2008-07-12 02:47:00.125 194 12660.25 41.15 55257.93 88888.00 2008-07-12 02:47:00.250 194 12660.30 41.25 55257.97 88888.00 2008-07-12 02:47:00.375 194 12660.38 41.30 55257.95 88888.00 2008-07-12 02:47:00.500 194 12660.20 41.20 55257.93 88888.00 2008-07-12 02:47:00.625 194 12660.17 41.20 55257.95 88888.00 2008-07-12 02:47:00.750 194 12660.20 41.23 55257.95 88888.00 2008-07-12 02:47:00.875 194 12660.20 41.20 55257.93 88888.00 2008-07-12 02:47:01.000 194 12660.20 41.15 55257.93 88888.00 2008-07-12 02:47:01.125 194 12660.25 41.23 55257.93 88888.00 2008-07-12 02:47:01.250 194 12660.20 41.15 55257.93 88888.00 2008-07-12 02:47:01.375 194 12660.23 41.10 55257.93 88888.00 2008-07-12 02:47:01.500 194 12660.20 41.08 55257.93 88888.00 2008-07-12 02:47:01.625 194 12660.10 41.05 55257.90 88888.00 2008-07-12 02:47:01.750 194 12660.08 41.08 55257.93 88888.00 2008-07-12 02:47:01.875 194 12660.10 41.12 55257.93 88888.00 2008-07-12 02:47:02.000 194 12660.15 41.15 55257.93 88888.00 2008-07-12 02:47:02.125 194 12660.17 41.15 55257.93 88888.00 2008-07-12 02:47:02.250 194 12660.05 41.15 55257.95 88888.00 2008-07-12 02:47:02.375 194 12660.08 41.17 55257.97 88888.00 2008-07-12 02:47:02.500 194 12660.02 41.12 55257.95 88888.00 2008-07-12 02:47:02.625 194 12660.02 41.08 55257.93 88888.00 2008-07-12 02:47:02.750 194 12660.02 41.10 55257.93 88888.00 2008-07-12 02:47:02.875 194 12660.00 41.05 55257.90 88888.00 2008-07-12 02:47:03.000 194 12659.98 41.02 55257.93 88888.00 2008-07-12 02:47:03.125 194 12660.02 41.02 55257.95 88888.00 2008-07-12 02:47:03.250 194 12660.00 41.10 55257.97 88888.00 2008-07-12 02:47:03.375 194 12660.00 41.12 55257.95 88888.00 2008-07-12 02:47:03.500 194 12659.95 41.10 55257.90 88888.00 2008-07-12 02:47:03.625 194 12659.95 41.05 55257.90 88888.00 2008-07-12 02:47:03.750 194 12659.95 41.05 55257.90 88888.00 2008-07-12 02:47:03.875 194 12659.95 41.10 55257.93 88888.00 2008-07-12 02:47:04.000 194 12659.98 41.15 55257.93 88888.00 2008-07-12 02:47:04.125 194 12660.00 41.15 55257.90 88888.00 2008-07-12 02:47:04.250 194 12659.92 41.10 55257.93 88888.00 2008-07-12 02:47:04.375 194 12659.98 41.15 55257.93 88888.00 2008-07-12 02:47:04.500 194 12659.98 41.10 55257.90 88888.00 2008-07-12 02:47:04.625 194 12659.98 41.10 55257.93 88888.00 2008-07-12 02:47:04.750 194 12659.95 41.12 55257.93 88888.00 2008-07-12 02:47:04.875 194 12659.92 41.12 55257.90 88888.00 2008-07-12 02:47:05.000 194 12659.85 41.05 55257.88 88888.00 2008-07-12 02:47:05.125 194 12659.83 41.05 55257.90 88888.00 2008-07-12 02:47:05.250 194 12659.88 41.05 55257.88 88888.00 2008-07-12 02:47:05.375 194 12659.90 41.02 55257.85 88888.00 2008-07-12 02:47:05.500 194 12659.88 41.02 55257.88 88888.00 2008-07-12 02:47:05.625 194 12659.83 41.00 55257.90 88888.00 2008-07-12 02:47:05.750 194 12659.77 41.00 55257.90 88888.00 2008-07-12 02:47:05.875 194 12659.77 41.02 55257.93 88888.00 2008-07-12 02:47:06.000 194 12659.77 41.02 55257.90 88888.00 2008-07-12 02:47:06.125 194 12659.75 41.05 55257.93 88888.00 2008-07-12 02:47:06.250 194 12659.70 41.00 55257.90 88888.00 2008-07-12 02:47:06.375 194 12659.73 41.00 55257.90 88888.00 2008-07-12 02:47:06.500 194 12659.70 40.98 55257.93 88888.00 2008-07-12 02:47:06.625 194 12659.58 40.90 55257.90 88888.00 2008-07-12 02:47:06.750 194 12659.55 40.92 55257.88 88888.00 2008-07-12 02:47:06.875 194 12659.65 41.00 55257.88 88888.00 2008-07-12 02:47:07.000 194 12659.67 41.00 55257.88 88888.00 2008-07-12 02:47:07.125 194 12659.67 40.95 55257.90 88888.00 2008-07-12 02:47:07.250 194 12659.55 40.95 55257.88 88888.00 2008-07-12 02:47:07.375 194 12659.55 41.00 55257.88 88888.00 2008-07-12 02:47:07.500 194 12659.67 41.00 55257.88 88888.00 2008-07-12 02:47:07.625 194 12659.73 41.02 55257.90 88888.00 2008-07-12 02:47:07.750 194 12659.67 41.00 55257.90 88888.00 2008-07-12 02:47:07.875 194 12659.65 41.02 55257.88 88888.00 2008-07-12 02:47:08.000 194 12659.67 41.02 55257.85 88888.00 2008-07-12 02:47:08.125 194 12659.73 41.05 55257.90 88888.00 2008-07-12 02:47:08.250 194 12659.67 41.00 55257.88 88888.00 2008-07-12 02:47:08.375 194 12659.67 41.05 55257.88 88888.00 2008-07-12 02:47:08.500 194 12659.75 41.08 55257.82 88888.00 2008-07-12 02:47:08.625 194 12659.75 41.02 55257.82 88888.00 2008-07-12 02:47:08.750 194 12659.70 40.92 55257.80 88888.00 2008-07-12 02:47:08.875 194 12659.67 40.98 55257.82 88888.00 2008-07-12 02:47:09.000 194 12659.65 41.02 55257.82 88888.00 2008-07-12 02:47:09.125 194 12659.70 41.05 55257.82 88888.00 2008-07-12 02:47:09.250 194 12659.62 40.98 55257.82 88888.00 2008-07-12 02:47:09.375 194 12659.58 40.95 55257.80 88888.00 2008-07-12 02:47:09.500 194 12659.55 40.95 55257.78 88888.00 2008-07-12 02:47:09.625 194 12659.52 40.90 55257.82 88888.00 2008-07-12 02:47:09.750 194 12659.65 40.92 55257.82 88888.00 2008-07-12 02:47:09.875 194 12659.70 40.92 55257.85 88888.00 2008-07-12 02:47:10.000 194 12659.67 40.92 55257.85 88888.00 2008-07-12 02:47:10.125 194 12659.67 40.95 55257.85 88888.00 2008-07-12 02:47:10.250 194 12659.67 40.95 55257.85 88888.00 2008-07-12 02:47:10.375 194 12659.67 40.95 55257.85 88888.00 2008-07-12 02:47:10.500 194 12659.73 40.92 55257.82 88888.00 2008-07-12 02:47:10.625 194 12659.70 40.95 55257.80 88888.00 2008-07-12 02:47:10.750 194 12659.67 40.95 55257.80 88888.00 2008-07-12 02:47:10.875 194 12659.65 40.90 55257.80 88888.00 2008-07-12 02:47:11.000 194 12659.60 40.88 55257.80 88888.00 2008-07-12 02:47:11.125 194 12659.58 40.95 55257.80 88888.00 2008-07-12 02:47:11.250 194 12659.55 40.92 55257.80 88888.00 2008-07-12 02:47:11.375 194 12659.55 40.95 55257.80 88888.00 2008-07-12 02:47:11.500 194 12659.55 40.92 55257.80 88888.00 2008-07-12 02:47:11.625 194 12659.60 40.98 55257.85 88888.00 2008-07-12 02:47:11.750 194 12659.58 40.95 55257.82 88888.00 2008-07-12 02:47:11.875 194 12659.58 40.92 55257.82 88888.00 2008-07-12 02:47:12.000 194 12659.60 40.92 55257.80 88888.00 2008-07-12 02:47:12.125 194 12659.65 40.92 55257.80 88888.00 2008-07-12 02:47:12.250 194 12659.67 40.95 55257.82 88888.00 2008-07-12 02:47:12.375 194 12659.62 40.98 55257.82 88888.00 2008-07-12 02:47:12.500 194 12659.45 40.92 55257.80 88888.00 2008-07-12 02:47:12.625 194 12659.42 40.95 55257.82 88888.00 2008-07-12 02:47:12.750 194 12659.50 41.00 55257.85 88888.00 2008-07-12 02:47:12.875 194 12659.60 40.98 55257.82 88888.00 2008-07-12 02:47:13.000 194 12659.62 40.98 55257.80 88888.00 2008-07-12 02:47:13.125 194 12659.58 41.00 55257.78 88888.00 2008-07-12 02:47:13.250 194 12659.55 40.90 55257.78 88888.00 2008-07-12 02:47:13.375 194 12659.62 40.90 55257.78 88888.00 2008-07-12 02:47:13.500 194 12659.62 40.90 55257.78 88888.00 2008-07-12 02:47:13.625 194 12659.58 40.92 55257.78 88888.00 2008-07-12 02:47:13.750 194 12659.50 40.90 55257.72 88888.00 2008-07-12 02:47:13.875 194 12659.45 40.85 55257.72 88888.00 2008-07-12 02:47:14.000 194 12659.45 40.85 55257.72 88888.00 2008-07-12 02:47:14.125 194 12659.48 40.85 55257.72 88888.00 2008-07-12 02:47:14.250 194 12659.45 40.88 55257.75 88888.00 2008-07-12 02:47:14.375 194 12659.45 40.95 55257.72 88888.00 2008-07-12 02:47:14.500 194 12659.40 40.88 55257.70 88888.00 2008-07-12 02:47:14.625 194 12659.40 40.83 55257.70 88888.00 2008-07-12 02:47:14.750 194 12659.48 40.83 55257.72 88888.00 2008-07-12 02:47:14.875 194 12659.50 40.88 55257.75 88888.00 2008-07-12 02:47:15.000 194 12659.55 40.92 55257.75 88888.00 2008-07-12 02:47:15.125 194 12659.55 40.92 55257.72 88888.00 2008-07-12 02:47:15.250 194 12659.45 40.85 55257.72 88888.00 2008-07-12 02:47:15.375 194 12659.45 40.85 55257.72 88888.00 2008-07-12 02:47:15.500 194 12659.48 40.88 55257.72 88888.00 2008-07-12 02:47:15.625 194 12659.45 40.90 55257.72 88888.00 2008-07-12 02:47:15.750 194 12659.38 40.90 55257.70 88888.00 2008-07-12 02:47:15.875 194 12659.33 40.88 55257.68 88888.00 2008-07-12 02:47:16.000 194 12659.35 40.90 55257.68 88888.00 2008-07-12 02:47:16.125 194 12659.35 40.90 55257.70 88888.00 2008-07-12 02:47:16.250 194 12659.35 40.95 55257.72 88888.00 2008-07-12 02:47:16.375 194 12659.35 40.95 55257.72 88888.00 2008-07-12 02:47:16.500 194 12659.42 40.92 55257.70 88888.00 2008-07-12 02:47:16.625 194 12659.45 40.90 55257.70 88888.00 2008-07-12 02:47:16.750 194 12659.40 40.90 55257.70 88888.00 2008-07-12 02:47:16.875 194 12659.35 40.90 55257.70 88888.00 2008-07-12 02:47:17.000 194 12659.25 40.90 55257.68 88888.00 2008-07-12 02:47:17.125 194 12659.25 40.90 55257.65 88888.00 2008-07-12 02:47:17.250 194 12659.30 40.98 55257.68 88888.00 2008-07-12 02:47:17.375 194 12659.42 41.00 55257.72 88888.00 2008-07-12 02:47:17.500 194 12659.50 40.98 55257.75 88888.00 2008-07-12 02:47:17.625 194 12659.50 40.92 55257.75 88888.00 2008-07-12 02:47:17.750 194 12659.42 40.90 55257.78 88888.00 2008-07-12 02:47:17.875 194 12659.40 40.92 55257.75 88888.00 2008-07-12 02:47:18.000 194 12659.45 40.95 55257.72 88888.00 2008-07-12 02:47:18.125 194 12659.42 40.88 55257.72 88888.00 2008-07-12 02:47:18.250 194 12659.40 40.88 55257.72 88888.00 2008-07-12 02:47:18.375 194 12659.40 40.90 55257.70 88888.00 2008-07-12 02:47:18.500 194 12659.33 40.85 55257.68 88888.00 2008-07-12 02:47:18.625 194 12659.35 40.85 55257.68 88888.00 2008-07-12 02:47:18.750 194 12659.38 40.88 55257.70 88888.00 2008-07-12 02:47:18.875 194 12659.38 40.85 55257.70 88888.00 2008-07-12 02:47:19.000 194 12659.33 40.88 55257.68 88888.00 2008-07-12 02:47:19.125 194 12659.27 40.85 55257.70 88888.00 2008-07-12 02:47:19.250 194 12659.27 40.80 55257.70 88888.00 2008-07-12 02:47:19.375 194 12659.25 40.77 55257.65 88888.00 2008-07-12 02:47:19.500 194 12659.27 40.83 55257.68 88888.00 2008-07-12 02:47:19.625 194 12659.30 40.92 55257.68 88888.00 2008-07-12 02:47:19.750 194 12659.35 40.95 55257.70 88888.00 2008-07-12 02:47:19.875 194 12659.30 40.85 55257.68 88888.00 2008-07-12 02:47:20.000 194 12659.17 40.80 55257.62 88888.00 2008-07-12 02:47:20.125 194 12659.20 40.83 55257.62 88888.00 2008-07-12 02:47:20.250 194 12659.23 40.88 55257.68 88888.00 2008-07-12 02:47:20.375 194 12659.30 40.90 55257.65 88888.00 2008-07-12 02:47:20.500 194 12659.38 40.95 55257.65 88888.00 2008-07-12 02:47:20.625 194 12659.42 40.95 55257.62 88888.00 2008-07-12 02:47:20.750 194 12659.38 40.85 55257.60 88888.00 2008-07-12 02:47:20.875 194 12659.30 40.85 55257.60 88888.00 2008-07-12 02:47:21.000 194 12659.30 40.90 55257.60 88888.00 2008-07-12 02:47:21.125 194 12659.35 40.95 55257.65 88888.00 2008-07-12 02:47:21.250 194 12659.27 40.90 55257.62 88888.00 2008-07-12 02:47:21.375 194 12659.27 40.85 55257.57 88888.00 2008-07-12 02:47:21.500 194 12659.30 40.85 55257.60 88888.00 2008-07-12 02:47:21.625 194 12659.33 40.88 55257.65 88888.00 2008-07-12 02:47:21.750 194 12659.33 40.90 55257.62 88888.00 2008-07-12 02:47:21.875 194 12659.33 40.83 55257.62 88888.00 2008-07-12 02:47:22.000 194 12659.33 40.85 55257.62 88888.00 2008-07-12 02:47:22.125 194 12659.30 40.83 55257.62 88888.00 2008-07-12 02:47:22.250 194 12659.27 40.83 55257.60 88888.00 2008-07-12 02:47:22.375 194 12659.33 40.88 55257.62 88888.00 2008-07-12 02:47:22.500 194 12659.35 40.88 55257.60 88888.00 2008-07-12 02:47:22.625 194 12659.33 40.88 55257.60 88888.00 2008-07-12 02:47:22.750 194 12659.30 40.80 55257.57 88888.00 2008-07-12 02:47:22.875 194 12659.33 40.83 55257.60 88888.00 2008-07-12 02:47:23.000 194 12659.35 40.88 55257.60 88888.00 2008-07-12 02:47:23.125 194 12659.35 40.92 55257.65 88888.00 2008-07-12 02:47:23.250 194 12659.33 40.88 55257.65 88888.00 2008-07-12 02:47:23.375 194 12659.30 40.83 55257.62 88888.00 2008-07-12 02:47:23.500 194 12659.25 40.77 55257.57 88888.00 2008-07-12 02:47:23.625 194 12659.25 40.83 55257.57 88888.00 2008-07-12 02:47:23.750 194 12659.25 40.85 55257.60 88888.00 2008-07-12 02:47:23.875 194 12659.25 40.85 55257.57 88888.00 2008-07-12 02:47:24.000 194 12659.27 40.88 55257.55 88888.00 2008-07-12 02:47:24.125 194 12659.23 40.90 55257.57 88888.00 2008-07-12 02:47:24.250 194 12659.20 40.90 55257.57 88888.00 2008-07-12 02:47:24.375 194 12659.17 40.90 55257.55 88888.00 2008-07-12 02:47:24.500 194 12659.23 40.92 55257.53 88888.00 2008-07-12 02:47:24.625 194 12659.25 40.95 55257.57 88888.00 2008-07-12 02:47:24.750 194 12659.25 40.98 55257.57 88888.00 2008-07-12 02:47:24.875 194 12659.23 40.95 55257.55 88888.00 2008-07-12 02:47:25.000 194 12659.27 40.90 55257.53 88888.00 2008-07-12 02:47:25.125 194 12659.27 40.88 55257.53 88888.00 2008-07-12 02:47:25.250 194 12659.33 40.92 55257.53 88888.00 2008-07-12 02:47:25.375 194 12659.33 40.95 55257.53 88888.00 2008-07-12 02:47:25.500 194 12659.35 40.98 55257.50 88888.00 2008-07-12 02:47:25.625 194 12659.33 40.90 55257.50 88888.00 2008-07-12 02:47:25.750 194 12659.30 40.90 55257.45 88888.00 2008-07-12 02:47:25.875 194 12659.30 40.92 55257.47 88888.00 2008-07-12 02:47:26.000 194 12659.25 40.83 55257.43 88888.00 2008-07-12 02:47:26.125 194 12659.20 40.85 55257.43 88888.00 2008-07-12 02:47:26.250 194 12659.15 40.85 55257.43 88888.00 2008-07-12 02:47:26.375 194 12659.20 40.90 55257.47 88888.00 2008-07-12 02:47:26.500 194 12659.25 40.88 55257.47 88888.00 2008-07-12 02:47:26.625 194 12659.25 40.88 55257.45 88888.00 2008-07-12 02:47:26.750 194 12659.27 40.92 55257.47 88888.00 2008-07-12 02:47:26.875 194 12659.27 40.92 55257.45 88888.00 2008-07-12 02:47:27.000 194 12659.27 40.88 55257.43 88888.00 2008-07-12 02:47:27.125 194 12659.27 40.90 55257.43 88888.00 2008-07-12 02:47:27.250 194 12659.25 40.90 55257.43 88888.00 2008-07-12 02:47:27.375 194 12659.30 40.90 55257.45 88888.00 2008-07-12 02:47:27.500 194 12659.30 40.90 55257.47 88888.00 2008-07-12 02:47:27.625 194 12659.35 40.90 55257.47 88888.00 2008-07-12 02:47:27.750 194 12659.33 40.88 55257.43 88888.00 2008-07-12 02:47:27.875 194 12659.27 40.88 55257.40 88888.00 2008-07-12 02:47:28.000 194 12659.25 40.92 55257.45 88888.00 2008-07-12 02:47:28.125 194 12659.25 40.92 55257.40 88888.00 2008-07-12 02:47:28.250 194 12659.30 40.90 55257.40 88888.00 2008-07-12 02:47:28.375 194 12659.33 40.90 55257.43 88888.00 2008-07-12 02:47:28.500 194 12659.30 40.95 55257.43 88888.00 2008-07-12 02:47:28.625 194 12659.30 40.98 55257.43 88888.00 2008-07-12 02:47:28.750 194 12659.27 40.98 55257.40 88888.00 2008-07-12 02:47:28.875 194 12659.27 40.90 55257.38 88888.00 2008-07-12 02:47:29.000 194 12659.33 40.92 55257.38 88888.00 2008-07-12 02:47:29.125 194 12659.35 40.98 55257.43 88888.00 2008-07-12 02:47:29.250 194 12659.33 40.92 55257.38 88888.00 2008-07-12 02:47:29.375 194 12659.30 40.92 55257.38 88888.00 2008-07-12 02:47:29.500 194 12659.27 40.95 55257.35 88888.00 2008-07-12 02:47:29.625 194 12659.33 40.98 55257.35 88888.00 2008-07-12 02:47:29.750 194 12659.38 40.98 55257.32 88888.00 2008-07-12 02:47:29.875 194 12659.42 41.00 55257.32 88888.00 2008-07-12 02:47:30.000 194 12659.48 41.00 55257.30 88888.00 2008-07-12 02:47:30.125 194 12659.52 41.00 55257.30 88888.00 2008-07-12 02:47:30.250 194 12659.45 40.98 55257.28 88888.00 2008-07-12 02:47:30.375 194 12659.42 40.92 55257.25 88888.00 2008-07-12 02:47:30.500 194 12659.38 40.88 55257.30 88888.00 2008-07-12 02:47:30.625 194 12659.40 40.92 55257.30 88888.00 2008-07-12 02:47:30.750 194 12659.38 40.95 55257.28 88888.00 2008-07-12 02:47:30.875 194 12659.33 40.92 55257.28 88888.00 2008-07-12 02:47:31.000 194 12659.30 40.90 55257.28 88888.00 2008-07-12 02:47:31.125 194 12659.33 40.85 55257.28 88888.00 2008-07-12 02:47:31.250 194 12659.40 40.88 55257.32 88888.00 2008-07-12 02:47:31.375 194 12659.42 40.90 55257.30 88888.00 2008-07-12 02:47:31.500 194 12659.42 40.92 55257.28 88888.00 2008-07-12 02:47:31.625 194 12659.40 40.85 55257.28 88888.00 2008-07-12 02:47:31.750 194 12659.40 40.85 55257.28 88888.00 2008-07-12 02:47:31.875 194 12659.35 40.90 55257.30 88888.00 2008-07-12 02:47:32.000 194 12659.42 41.00 55257.32 88888.00 2008-07-12 02:47:32.125 194 12659.48 41.00 55257.32 88888.00 2008-07-12 02:47:32.250 194 12659.40 40.95 55257.30 88888.00 2008-07-12 02:47:32.375 194 12659.35 40.98 55257.25 88888.00 2008-07-12 02:47:32.500 194 12659.35 41.00 55257.25 88888.00 2008-07-12 02:47:32.625 194 12659.38 41.02 55257.25 88888.00 2008-07-12 02:47:32.750 194 12659.38 41.02 55257.25 88888.00 2008-07-12 02:47:32.875 194 12659.42 41.02 55257.25 88888.00 2008-07-12 02:47:33.000 194 12659.40 41.02 55257.25 88888.00 2008-07-12 02:47:33.125 194 12659.42 41.05 55257.25 88888.00 2008-07-12 02:47:33.250 194 12659.42 41.02 55257.22 88888.00 2008-07-12 02:47:33.375 194 12659.40 40.98 55257.22 88888.00 2008-07-12 02:47:33.500 194 12659.40 41.00 55257.25 88888.00 2008-07-12 02:47:33.625 194 12659.50 41.02 55257.25 88888.00 2008-07-12 02:47:33.750 194 12659.50 41.08 55257.20 88888.00 2008-07-12 02:47:33.875 194 12659.45 41.00 55257.18 88888.00 2008-07-12 02:47:34.000 194 12659.48 40.92 55257.18 88888.00 2008-07-12 02:47:34.125 194 12659.40 40.95 55257.20 88888.00 2008-07-12 02:47:34.250 194 12659.42 41.00 55257.25 88888.00 2008-07-12 02:47:34.375 194 12659.45 40.98 55257.22 88888.00 2008-07-12 02:47:34.500 194 12659.52 40.98 55257.20 88888.00 2008-07-12 02:47:34.625 194 12659.52 40.98 55257.25 88888.00 2008-07-12 02:47:34.750 194 12659.45 41.00 55257.22 88888.00 2008-07-12 02:47:34.875 194 12659.38 41.00 55257.22 88888.00 2008-07-12 02:47:35.000 194 12659.45 40.98 55257.20 88888.00 2008-07-12 02:47:35.125 194 12659.48 41.00 55257.22 88888.00 2008-07-12 02:47:35.250 194 12659.40 41.00 55257.25 88888.00 2008-07-12 02:47:35.375 194 12659.40 40.95 55257.18 88888.00 2008-07-12 02:47:35.500 194 12659.42 40.90 55257.18 88888.00 2008-07-12 02:47:35.625 194 12659.45 40.90 55257.20 88888.00 2008-07-12 02:47:35.750 194 12659.45 40.92 55257.18 88888.00 2008-07-12 02:47:35.875 194 12659.40 40.95 55257.18 88888.00 2008-07-12 02:47:36.000 194 12659.42 40.95 55257.18 88888.00 2008-07-12 02:47:36.125 194 12659.45 40.98 55257.22 88888.00 2008-07-12 02:47:36.250 194 12659.45 41.00 55257.20 88888.00 2008-07-12 02:47:36.375 194 12659.50 40.98 55257.18 88888.00 2008-07-12 02:47:36.500 194 12659.45 41.00 55257.18 88888.00 2008-07-12 02:47:36.625 194 12659.30 40.95 55257.15 88888.00 2008-07-12 02:47:36.750 194 12659.30 40.98 55257.12 88888.00 2008-07-12 02:47:36.875 194 12659.35 41.00 55257.07 88888.00 2008-07-12 02:47:37.000 194 12659.40 41.05 55257.10 88888.00 2008-07-12 02:47:37.125 194 12659.45 41.08 55257.18 88888.00 2008-07-12 02:47:37.250 194 12659.60 41.05 55257.15 88888.00 2008-07-12 02:47:37.375 194 12659.60 41.00 55257.10 88888.00 2008-07-12 02:47:37.500 194 12659.50 41.00 55257.07 88888.00 2008-07-12 02:47:37.625 194 12659.52 41.02 55257.05 88888.00 2008-07-12 02:47:37.750 194 12659.52 41.05 55257.07 88888.00 2008-07-12 02:47:37.875 194 12659.50 41.05 55257.10 88888.00 2008-07-12 02:47:38.000 194 12659.60 41.15 55257.15 88888.00 2008-07-12 02:47:38.125 194 12659.60 41.15 55257.15 88888.00 2008-07-12 02:47:38.250 194 12659.50 41.05 55257.10 88888.00 2008-07-12 02:47:38.375 194 12659.65 41.08 55257.12 88888.00 2008-07-12 02:47:38.500 194 12659.70 41.12 55257.15 88888.00 2008-07-12 02:47:38.625 194 12659.60 41.05 55257.12 88888.00 2008-07-12 02:47:38.750 194 12659.50 41.02 55257.05 88888.00 2008-07-12 02:47:38.875 194 12659.52 41.08 55257.10 88888.00 2008-07-12 02:47:39.000 194 12659.55 41.05 55257.05 88888.00 2008-07-12 02:47:39.125 194 12659.62 41.05 55257.05 88888.00 2008-07-12 02:47:39.250 194 12659.65 41.08 55257.05 88888.00 2008-07-12 02:47:39.375 194 12659.65 41.08 55257.03 88888.00 2008-07-12 02:47:39.500 194 12659.58 41.02 55257.03 88888.00 2008-07-12 02:47:39.625 194 12659.58 40.98 55257.07 88888.00 2008-07-12 02:47:39.750 194 12659.58 41.02 55257.10 88888.00 2008-07-12 02:47:39.875 194 12659.62 41.15 55257.10 88888.00 2008-07-12 02:47:40.000 194 12659.60 41.08 55257.03 88888.00 2008-07-12 02:47:40.125 194 12659.58 41.00 55257.03 88888.00 2008-07-12 02:47:40.250 194 12659.55 41.00 55257.03 88888.00 2008-07-12 02:47:40.375 194 12659.62 41.10 55257.03 88888.00 2008-07-12 02:47:40.500 194 12659.73 41.10 55257.05 88888.00 2008-07-12 02:47:40.625 194 12659.73 41.10 55257.03 88888.00 2008-07-12 02:47:40.750 194 12659.70 41.12 55257.03 88888.00 2008-07-12 02:47:40.875 194 12659.65 41.10 55257.00 88888.00 2008-07-12 02:47:41.000 194 12659.60 41.12 55257.00 88888.00 2008-07-12 02:47:41.125 194 12659.62 41.20 55257.03 88888.00 2008-07-12 02:47:41.250 194 12659.62 41.15 55257.03 88888.00 2008-07-12 02:47:41.375 194 12659.62 41.10 55256.97 88888.00 2008-07-12 02:47:41.500 194 12659.58 41.08 55256.97 88888.00 2008-07-12 02:47:41.625 194 12659.52 41.08 55256.95 88888.00 2008-07-12 02:47:41.750 194 12659.55 41.08 55256.95 88888.00 2008-07-12 02:47:41.875 194 12659.62 41.12 55256.97 88888.00 2008-07-12 02:47:42.000 194 12659.62 41.15 55256.95 88888.00 2008-07-12 02:47:42.125 194 12659.65 41.10 55256.95 88888.00 2008-07-12 02:47:42.250 194 12659.70 41.12 55257.03 88888.00 2008-07-12 02:47:42.375 194 12659.70 41.12 55256.97 88888.00 2008-07-12 02:47:42.500 194 12659.67 41.08 55256.97 88888.00 2008-07-12 02:47:42.625 194 12659.73 41.12 55257.00 88888.00 2008-07-12 02:47:42.750 194 12659.85 41.20 55257.03 88888.00 2008-07-12 02:47:42.875 194 12659.83 41.20 55256.97 88888.00 2008-07-12 02:47:43.000 194 12659.73 41.10 55256.93 88888.00 2008-07-12 02:47:43.125 194 12659.75 41.10 55256.95 88888.00 2008-07-12 02:47:43.250 194 12659.67 41.10 55256.95 88888.00 2008-07-12 02:47:43.375 194 12659.65 41.12 55256.95 88888.00 2008-07-12 02:47:43.500 194 12659.65 41.15 55256.97 88888.00 2008-07-12 02:47:43.625 194 12659.65 41.20 55256.97 88888.00 2008-07-12 02:47:43.750 194 12659.60 41.15 55256.95 88888.00 2008-07-12 02:47:43.875 194 12659.65 41.08 55256.93 88888.00 2008-07-12 02:47:44.000 194 12659.67 41.08 55256.90 88888.00 2008-07-12 02:47:44.125 194 12659.62 41.08 55256.90 88888.00 2008-07-12 02:47:44.250 194 12659.62 41.08 55256.90 88888.00 2008-07-12 02:47:44.375 194 12659.67 41.15 55256.93 88888.00 2008-07-12 02:47:44.500 194 12659.67 41.20 55256.97 88888.00 2008-07-12 02:47:44.625 194 12659.58 41.17 55256.95 88888.00 2008-07-12 02:47:44.750 194 12659.55 41.17 55256.93 88888.00 2008-07-12 02:47:44.875 194 12659.65 41.17 55256.90 88888.00 2008-07-12 02:47:45.000 194 12659.60 41.17 55256.88 88888.00 2008-07-12 02:47:45.125 194 12659.60 41.20 55256.88 88888.00 2008-07-12 02:47:45.250 194 12659.62 41.23 55256.93 88888.00 2008-07-12 02:47:45.375 194 12659.62 41.23 55256.90 88888.00 2008-07-12 02:47:45.500 194 12659.67 41.23 55256.90 88888.00 2008-07-12 02:47:45.625 194 12659.70 41.25 55256.90 88888.00 2008-07-12 02:47:45.750 194 12659.67 41.27 55256.90 88888.00 2008-07-12 02:47:45.875 194 12659.73 41.30 55256.90 88888.00 2008-07-12 02:47:46.000 194 12659.62 41.23 55256.85 88888.00 2008-07-12 02:47:46.125 194 12659.60 41.27 55256.88 88888.00 2008-07-12 02:47:46.250 194 12659.60 41.27 55256.88 88888.00 2008-07-12 02:47:46.375 194 12659.65 41.25 55256.88 88888.00 2008-07-12 02:47:46.500 194 12659.60 41.23 55256.88 88888.00 2008-07-12 02:47:46.625 194 12659.60 41.30 55256.90 88888.00 2008-07-12 02:47:46.750 194 12659.60 41.33 55256.88 88888.00 2008-07-12 02:47:46.875 194 12659.65 41.30 55256.88 88888.00 2008-07-12 02:47:47.000 194 12659.62 41.23 55256.85 88888.00 2008-07-12 02:47:47.125 194 12659.67 41.27 55256.88 88888.00 2008-07-12 02:47:47.250 194 12659.60 41.23 55256.85 88888.00 2008-07-12 02:47:47.375 194 12659.58 41.23 55256.80 88888.00 2008-07-12 02:47:47.500 194 12659.52 41.25 55256.80 88888.00 2008-07-12 02:47:47.625 194 12659.48 41.25 55256.80 88888.00 2008-07-12 02:47:47.750 194 12659.52 41.25 55256.80 88888.00 2008-07-12 02:47:47.875 194 12659.60 41.25 55256.80 88888.00 2008-07-12 02:47:48.000 194 12659.60 41.23 55256.78 88888.00 2008-07-12 02:47:48.125 194 12659.58 41.27 55256.80 88888.00 2008-07-12 02:47:48.250 194 12659.60 41.27 55256.80 88888.00 2008-07-12 02:47:48.375 194 12659.58 41.25 55256.78 88888.00 2008-07-12 02:47:48.500 194 12659.48 41.23 55256.78 88888.00 2008-07-12 02:47:48.625 194 12659.58 41.27 55256.75 88888.00 2008-07-12 02:47:48.750 194 12659.58 41.30 55256.75 88888.00 2008-07-12 02:47:48.875 194 12659.58 41.33 55256.75 88888.00 2008-07-12 02:47:49.000 194 12659.62 41.33 55256.75 88888.00 2008-07-12 02:47:49.125 194 12659.58 41.30 55256.78 88888.00 2008-07-12 02:47:49.250 194 12659.58 41.35 55256.78 88888.00 2008-07-12 02:47:49.375 194 12659.62 41.38 55256.78 88888.00 2008-07-12 02:47:49.500 194 12659.58 41.35 55256.75 88888.00 2008-07-12 02:47:49.625 194 12659.58 41.30 55256.75 88888.00 2008-07-12 02:47:49.750 194 12659.70 41.42 55256.75 88888.00 2008-07-12 02:47:49.875 194 12659.77 41.48 55256.75 88888.00 2008-07-12 02:47:50.000 194 12659.80 41.45 55256.75 88888.00 2008-07-12 02:47:50.125 194 12659.80 41.45 55256.75 88888.00 2008-07-12 02:47:50.250 194 12659.70 41.38 55256.72 88888.00 2008-07-12 02:47:50.375 194 12659.62 41.42 55256.72 88888.00 2008-07-12 02:47:50.500 194 12659.62 41.45 55256.72 88888.00 2008-07-12 02:47:50.625 194 12659.58 41.38 55256.70 88888.00 2008-07-12 02:47:50.750 194 12659.58 41.35 55256.70 88888.00 2008-07-12 02:47:50.875 194 12659.62 41.35 55256.68 88888.00 2008-07-12 02:47:51.000 194 12659.70 41.40 55256.72 88888.00 2008-07-12 02:47:51.125 194 12659.75 41.42 55256.72 88888.00 2008-07-12 02:47:51.250 194 12659.67 41.33 55256.72 88888.00 2008-07-12 02:47:51.375 194 12659.67 41.35 55256.70 88888.00 2008-07-12 02:47:51.500 194 12659.62 41.38 55256.72 88888.00 2008-07-12 02:47:51.625 194 12659.62 41.35 55256.68 88888.00 2008-07-12 02:47:51.750 194 12659.67 41.33 55256.65 88888.00 2008-07-12 02:47:51.875 194 12659.65 41.40 55256.62 88888.00 2008-07-12 02:47:52.000 194 12659.62 41.42 55256.65 88888.00 2008-07-12 02:47:52.125 194 12659.55 41.45 55256.70 88888.00 2008-07-12 02:47:52.250 194 12659.58 41.45 55256.68 88888.00 2008-07-12 02:47:52.375 194 12659.65 41.50 55256.70 88888.00 2008-07-12 02:47:52.500 194 12659.67 41.50 55256.68 88888.00 2008-07-12 02:47:52.625 194 12659.67 41.50 55256.70 88888.00 2008-07-12 02:47:52.750 194 12659.70 41.52 55256.68 88888.00 2008-07-12 02:47:52.875 194 12659.67 41.48 55256.62 88888.00 2008-07-12 02:47:53.000 194 12659.67 41.45 55256.60 88888.00 2008-07-12 02:47:53.125 194 12659.70 41.52 55256.62 88888.00 2008-07-12 02:47:53.250 194 12659.58 41.50 55256.62 88888.00 2008-07-12 02:47:53.375 194 12659.58 41.50 55256.62 88888.00 2008-07-12 02:47:53.500 194 12659.62 41.60 55256.65 88888.00 2008-07-12 02:47:53.625 194 12659.73 41.60 55256.62 88888.00 2008-07-12 02:47:53.750 194 12659.70 41.58 55256.60 88888.00 2008-07-12 02:47:53.875 194 12659.62 41.50 55256.57 88888.00 2008-07-12 02:47:54.000 194 12659.60 41.52 55256.60 88888.00 2008-07-12 02:47:54.125 194 12659.62 41.55 55256.60 88888.00 2008-07-12 02:47:54.250 194 12659.62 41.55 55256.57 88888.00 2008-07-12 02:47:54.375 194 12659.65 41.55 55256.60 88888.00 2008-07-12 02:47:54.500 194 12659.60 41.55 55256.57 88888.00 2008-07-12 02:47:54.625 194 12659.67 41.55 55256.60 88888.00 2008-07-12 02:47:54.750 194 12659.67 41.58 55256.62 88888.00 2008-07-12 02:47:54.875 194 12659.62 41.52 55256.57 88888.00 2008-07-12 02:47:55.000 194 12659.60 41.45 55256.57 88888.00 2008-07-12 02:47:55.125 194 12659.65 41.50 55256.65 88888.00 2008-07-12 02:47:55.250 194 12659.65 41.55 55256.62 88888.00 2008-07-12 02:47:55.375 194 12659.55 41.55 55256.62 88888.00 2008-07-12 02:47:55.500 194 12659.50 41.52 55256.60 88888.00 2008-07-12 02:47:55.625 194 12659.50 41.52 55256.57 88888.00 2008-07-12 02:47:55.750 194 12659.48 41.58 55256.55 88888.00 2008-07-12 02:47:55.875 194 12659.60 41.62 55256.57 88888.00 2008-07-12 02:47:56.000 194 12659.65 41.62 55256.60 88888.00 2008-07-12 02:47:56.125 194 12659.58 41.60 55256.57 88888.00 2008-07-12 02:47:56.250 194 12659.45 41.60 55256.55 88888.00 2008-07-12 02:47:56.375 194 12659.50 41.60 55256.55 88888.00 2008-07-12 02:47:56.500 194 12659.50 41.58 55256.55 88888.00 2008-07-12 02:47:56.625 194 12659.42 41.55 55256.53 88888.00 2008-07-12 02:47:56.750 194 12659.40 41.55 55256.50 88888.00 2008-07-12 02:47:56.875 194 12659.45 41.62 55256.55 88888.00 2008-07-12 02:47:57.000 194 12659.50 41.67 55256.55 88888.00 2008-07-12 02:47:57.125 194 12659.40 41.62 55256.55 88888.00 2008-07-12 02:47:57.250 194 12659.40 41.62 55256.50 88888.00 2008-07-12 02:47:57.375 194 12659.45 41.67 55256.50 88888.00 2008-07-12 02:47:57.500 194 12659.42 41.65 55256.53 88888.00 2008-07-12 02:47:57.625 194 12659.40 41.62 55256.50 88888.00 2008-07-12 02:47:57.750 194 12659.50 41.62 55256.53 88888.00 2008-07-12 02:47:57.875 194 12659.55 41.62 55256.53 88888.00 2008-07-12 02:47:58.000 194 12659.50 41.62 55256.50 88888.00 2008-07-12 02:47:58.125 194 12659.42 41.60 55256.50 88888.00 2008-07-12 02:47:58.250 194 12659.42 41.58 55256.50 88888.00 2008-07-12 02:47:58.375 194 12659.50 41.60 55256.50 88888.00 2008-07-12 02:47:58.500 194 12659.60 41.67 55256.53 88888.00 2008-07-12 02:47:58.625 194 12659.60 41.73 55256.55 88888.00 2008-07-12 02:47:58.750 194 12659.50 41.62 55256.50 88888.00 2008-07-12 02:47:58.875 194 12659.40 41.62 55256.47 88888.00 2008-07-12 02:47:59.000 194 12659.38 41.60 55256.47 88888.00 2008-07-12 02:47:59.125 194 12659.35 41.52 55256.47 88888.00 2008-07-12 02:47:59.250 194 12659.40 41.52 55256.47 88888.00 2008-07-12 02:47:59.375 194 12659.42 41.55 55256.47 88888.00 2008-07-12 02:47:59.500 194 12659.35 41.58 55256.47 88888.00 2008-07-12 02:47:59.625 194 12659.30 41.58 55256.45 88888.00 2008-07-12 02:47:59.750 194 12659.33 41.52 55256.47 88888.00 2008-07-12 02:47:59.875 194 12659.33 41.52 55256.47 88888.00 2008-07-12 02:48:00.000 194 12659.33 41.55 55256.45 88888.00 2008-07-12 02:48:00.125 194 12659.33 41.58 55256.45 88888.00 2008-07-12 02:48:00.250 194 12659.33 41.58 55256.45 88888.00 2008-07-12 02:48:00.375 194 12659.35 41.62 55256.43 88888.00 2008-07-12 02:48:00.500 194 12659.35 41.65 55256.43 88888.00 2008-07-12 02:48:00.625 194 12659.40 41.65 55256.43 88888.00 2008-07-12 02:48:00.750 194 12659.35 41.60 55256.40 88888.00 2008-07-12 02:48:00.875 194 12659.30 41.58 55256.40 88888.00 2008-07-12 02:48:01.000 194 12659.30 41.60 55256.40 88888.00 2008-07-12 02:48:01.125 194 12659.38 41.60 55256.38 88888.00 2008-07-12 02:48:01.250 194 12659.38 41.55 55256.38 88888.00 2008-07-12 02:48:01.375 194 12659.35 41.55 55256.38 88888.00 2008-07-12 02:48:01.500 194 12659.38 41.60 55256.40 88888.00 2008-07-12 02:48:01.625 194 12659.40 41.62 55256.45 88888.00 2008-07-12 02:48:01.750 194 12659.35 41.65 55256.43 88888.00 2008-07-12 02:48:01.875 194 12659.35 41.62 55256.43 88888.00 2008-07-12 02:48:02.000 194 12659.35 41.58 55256.40 88888.00 2008-07-12 02:48:02.125 194 12659.33 41.60 55256.43 88888.00 2008-07-12 02:48:02.250 194 12659.25 41.62 55256.45 88888.00 2008-07-12 02:48:02.375 194 12659.25 41.62 55256.47 88888.00 2008-07-12 02:48:02.500 194 12659.25 41.58 55256.45 88888.00 2008-07-12 02:48:02.625 194 12659.23 41.52 55256.43 88888.00 2008-07-12 02:48:02.750 194 12659.23 41.55 55256.40 88888.00 2008-07-12 02:48:02.875 194 12659.25 41.52 55256.40 88888.00 2008-07-12 02:48:03.000 194 12659.25 41.52 55256.40 88888.00 2008-07-12 02:48:03.125 194 12659.20 41.60 55256.40 88888.00 2008-07-12 02:48:03.250 194 12659.20 41.60 55256.43 88888.00 2008-07-12 02:48:03.375 194 12659.23 41.60 55256.40 88888.00 2008-07-12 02:48:03.500 194 12659.20 41.60 55256.40 88888.00 2008-07-12 02:48:03.625 194 12659.20 41.55 55256.32 88888.00 2008-07-12 02:48:03.750 194 12659.20 41.58 55256.38 88888.00 2008-07-12 02:48:03.875 194 12659.20 41.60 55256.40 88888.00 2008-07-12 02:48:04.000 194 12659.23 41.65 55256.43 88888.00 2008-07-12 02:48:04.125 194 12659.25 41.65 55256.40 88888.00 2008-07-12 02:48:04.250 194 12659.17 41.60 55256.40 88888.00 2008-07-12 02:48:04.375 194 12659.10 41.60 55256.38 88888.00 2008-07-12 02:48:04.500 194 12659.08 41.60 55256.35 88888.00 2008-07-12 02:48:04.625 194 12659.15 41.65 55256.35 88888.00 2008-07-12 02:48:04.750 194 12659.12 41.60 55256.35 88888.00 2008-07-12 02:48:04.875 194 12659.08 41.60 55256.35 88888.00 2008-07-12 02:48:05.000 194 12659.17 41.62 55256.35 88888.00 2008-07-12 02:48:05.125 194 12659.20 41.65 55256.35 88888.00 2008-07-12 02:48:05.250 194 12659.10 41.55 55256.32 88888.00 2008-07-12 02:48:05.375 194 12659.05 41.55 55256.32 88888.00 2008-07-12 02:48:05.500 194 12659.08 41.58 55256.35 88888.00 2008-07-12 02:48:05.625 194 12659.12 41.62 55256.38 88888.00 2008-07-12 02:48:05.750 194 12659.12 41.58 55256.38 88888.00 2008-07-12 02:48:05.875 194 12659.17 41.58 55256.38 88888.00 2008-07-12 02:48:06.000 194 12659.12 41.58 55256.38 88888.00 2008-07-12 02:48:06.125 194 12659.00 41.50 55256.38 88888.00 2008-07-12 02:48:06.250 194 12659.02 41.48 55256.38 88888.00 2008-07-12 02:48:06.375 194 12659.08 41.52 55256.40 88888.00 2008-07-12 02:48:06.500 194 12659.10 41.55 55256.43 88888.00 2008-07-12 02:48:06.625 194 12659.08 41.52 55256.38 88888.00 2008-07-12 02:48:06.750 194 12659.05 41.50 55256.38 88888.00 2008-07-12 02:48:06.875 194 12659.02 41.50 55256.35 88888.00 2008-07-12 02:48:07.000 194 12658.95 41.48 55256.32 88888.00 2008-07-12 02:48:07.125 194 12658.90 41.42 55256.35 88888.00 2008-07-12 02:48:07.250 194 12658.98 41.50 55256.35 88888.00 2008-07-12 02:48:07.375 194 12659.08 41.58 55256.35 88888.00 2008-07-12 02:48:07.500 194 12659.00 41.55 55256.38 88888.00 2008-07-12 02:48:07.625 194 12659.08 41.58 55256.40 88888.00 2008-07-12 02:48:07.750 194 12658.95 41.55 55256.35 88888.00 2008-07-12 02:48:07.875 194 12658.92 41.52 55256.35 88888.00 2008-07-12 02:48:08.000 194 12658.95 41.52 55256.35 88888.00 2008-07-12 02:48:08.125 194 12658.92 41.52 55256.35 88888.00 2008-07-12 02:48:08.250 194 12658.88 41.42 55256.30 88888.00 2008-07-12 02:48:08.375 194 12658.85 41.45 55256.30 88888.00 2008-07-12 02:48:08.500 194 12658.90 41.50 55256.30 88888.00 2008-07-12 02:48:08.625 194 12658.98 41.50 55256.32 88888.00 2008-07-12 02:48:08.750 194 12659.02 41.45 55256.28 88888.00 2008-07-12 02:48:08.875 194 12658.95 41.48 55256.28 88888.00 2008-07-12 02:48:09.000 194 12658.98 41.55 55256.28 88888.00 2008-07-12 02:48:09.125 194 12658.95 41.58 55256.25 88888.00 2008-07-12 02:48:09.250 194 12658.88 41.42 55256.30 88888.00 2008-07-12 02:48:09.375 194 12658.90 41.42 55256.30 88888.00 2008-07-12 02:48:09.500 194 12658.83 41.42 55256.28 88888.00 2008-07-12 02:48:09.625 194 12658.80 41.48 55256.28 88888.00 2008-07-12 02:48:09.750 194 12658.80 41.50 55256.30 88888.00 2008-07-12 02:48:09.875 194 12658.85 41.52 55256.30 88888.00 2008-07-12 02:48:10.000 194 12658.88 41.50 55256.32 88888.00 2008-07-12 02:48:10.125 194 12658.92 41.48 55256.32 88888.00 2008-07-12 02:48:10.250 194 12658.90 41.48 55256.35 88888.00 2008-07-12 02:48:10.375 194 12658.88 41.48 55256.32 88888.00 2008-07-12 02:48:10.500 194 12658.75 41.40 55256.30 88888.00 2008-07-12 02:48:10.625 194 12658.73 41.30 55256.28 88888.00 2008-07-12 02:48:10.750 194 12658.77 41.38 55256.28 88888.00 2008-07-12 02:48:10.875 194 12658.88 41.48 55256.30 88888.00 2008-07-12 02:48:11.000 194 12658.95 41.45 55256.30 88888.00 2008-07-12 02:48:11.125 194 12658.85 41.48 55256.28 88888.00 2008-07-12 02:48:11.250 194 12658.75 41.38 55256.28 88888.00 2008-07-12 02:48:11.375 194 12658.83 41.38 55256.28 88888.00 2008-07-12 02:48:11.500 194 12658.80 41.40 55256.28 88888.00 2008-07-12 02:48:11.625 194 12658.77 41.42 55256.25 88888.00 2008-07-12 02:48:11.750 194 12658.77 41.45 55256.22 88888.00 2008-07-12 02:48:11.875 194 12658.77 41.42 55256.25 88888.00 2008-07-12 02:48:12.000 194 12658.83 41.48 55256.30 88888.00 2008-07-12 02:48:12.125 194 12658.80 41.45 55256.32 88888.00 2008-07-12 02:48:12.250 194 12658.70 41.42 55256.30 88888.00 2008-07-12 02:48:12.375 194 12658.70 41.45 55256.32 88888.00 2008-07-12 02:48:12.500 194 12658.70 41.48 55256.28 88888.00 2008-07-12 02:48:12.625 194 12658.75 41.45 55256.25 88888.00 2008-07-12 02:48:12.750 194 12658.80 41.45 55256.22 88888.00 2008-07-12 02:48:12.875 194 12658.73 41.45 55256.25 88888.00 2008-07-12 02:48:13.000 194 12658.73 41.40 55256.22 88888.00 2008-07-12 02:48:13.125 194 12658.67 41.35 55256.22 88888.00 2008-07-12 02:48:13.250 194 12658.62 41.27 55256.22 88888.00 2008-07-12 02:48:13.375 194 12658.65 41.38 55256.22 88888.00 2008-07-12 02:48:13.500 194 12658.67 41.35 55256.28 88888.00 2008-07-12 02:48:13.625 194 12658.65 41.38 55256.30 88888.00 2008-07-12 02:48:13.750 194 12658.67 41.38 55256.30 88888.00 2008-07-12 02:48:13.875 194 12658.65 41.40 55256.28 88888.00 2008-07-12 02:48:14.000 194 12658.62 41.38 55256.25 88888.00 2008-07-12 02:48:14.125 194 12658.62 41.35 55256.25 88888.00 2008-07-12 02:48:14.250 194 12658.58 41.30 55256.28 88888.00 2008-07-12 02:48:14.375 194 12658.55 41.27 55256.25 88888.00 2008-07-12 02:48:14.500 194 12658.55 41.30 55256.25 88888.00 2008-07-12 02:48:14.625 194 12658.55 41.30 55256.25 88888.00 2008-07-12 02:48:14.750 194 12658.50 41.27 55256.25 88888.00 2008-07-12 02:48:14.875 194 12658.52 41.25 55256.25 88888.00 2008-07-12 02:48:15.000 194 12658.50 41.27 55256.25 88888.00 2008-07-12 02:48:15.125 194 12658.50 41.25 55256.28 88888.00 2008-07-12 02:48:15.250 194 12658.52 41.27 55256.28 88888.00 2008-07-12 02:48:15.375 194 12658.52 41.30 55256.25 88888.00 2008-07-12 02:48:15.500 194 12658.52 41.27 55256.25 88888.00 2008-07-12 02:48:15.625 194 12658.58 41.30 55256.22 88888.00 2008-07-12 02:48:15.750 194 12658.58 41.30 55256.25 88888.00 2008-07-12 02:48:15.875 194 12658.50 41.23 55256.22 88888.00 2008-07-12 02:48:16.000 194 12658.48 41.23 55256.22 88888.00 2008-07-12 02:48:16.125 194 12658.50 41.23 55256.25 88888.00 2008-07-12 02:48:16.250 194 12658.50 41.23 55256.25 88888.00 2008-07-12 02:48:16.375 194 12658.42 41.23 55256.25 88888.00 2008-07-12 02:48:16.500 194 12658.38 41.20 55256.22 88888.00 2008-07-12 02:48:16.625 194 12658.38 41.20 55256.20 88888.00 2008-07-12 02:48:16.750 194 12658.48 41.20 55256.22 88888.00 2008-07-12 02:48:16.875 194 12658.52 41.25 55256.22 88888.00 2008-07-12 02:48:17.000 194 12658.45 41.27 55256.20 88888.00 2008-07-12 02:48:17.125 194 12658.42 41.25 55256.20 88888.00 2008-07-12 02:48:17.250 194 12658.42 41.20 55256.25 88888.00 2008-07-12 02:48:17.375 194 12658.40 41.20 55256.25 88888.00 2008-07-12 02:48:17.500 194 12658.33 41.17 55256.22 88888.00 2008-07-12 02:48:17.625 194 12658.30 41.17 55256.22 88888.00 2008-07-12 02:48:17.750 194 12658.30 41.17 55256.25 88888.00 2008-07-12 02:48:17.875 194 12658.33 41.20 55256.25 88888.00 2008-07-12 02:48:18.000 194 12658.33 41.17 55256.20 88888.00 2008-07-12 02:48:18.125 194 12658.30 41.12 55256.18 88888.00 2008-07-12 02:48:18.250 194 12658.27 41.08 55256.22 88888.00 2008-07-12 02:48:18.375 194 12658.30 41.15 55256.25 88888.00 2008-07-12 02:48:18.500 194 12658.30 41.20 55256.25 88888.00 2008-07-12 02:48:18.625 194 12658.17 41.15 55256.25 88888.00 2008-07-12 02:48:18.750 194 12658.08 41.10 55256.22 88888.00 2008-07-12 02:48:18.875 194 12658.10 41.10 55256.22 88888.00 2008-07-12 02:48:19.000 194 12658.08 41.10 55256.20 88888.00 2008-07-12 02:48:19.125 194 12658.00 41.10 55256.22 88888.00 2008-07-12 02:48:19.250 194 12658.00 41.08 55256.20 88888.00 2008-07-12 02:48:19.375 194 12658.05 41.10 55256.20 88888.00 2008-07-12 02:48:19.500 194 12658.02 41.08 55256.20 88888.00 2008-07-12 02:48:19.625 194 12658.00 41.08 55256.22 88888.00 2008-07-12 02:48:19.750 194 12657.95 41.10 55256.20 88888.00 2008-07-12 02:48:19.875 194 12658.00 41.17 55256.22 88888.00 2008-07-12 02:48:20.000 194 12658.02 41.17 55256.20 88888.00 2008-07-12 02:48:20.125 194 12658.00 41.12 55256.20 88888.00 2008-07-12 02:48:20.250 194 12657.95 41.08 55256.20 88888.00 2008-07-12 02:48:20.375 194 12657.92 41.05 55256.15 88888.00 2008-07-12 02:48:20.500 194 12657.90 41.08 55256.15 88888.00 2008-07-12 02:48:20.625 194 12657.88 41.12 55256.18 88888.00 2008-07-12 02:48:20.750 194 12657.95 41.15 55256.18 88888.00 2008-07-12 02:48:20.875 194 12658.00 41.12 55256.20 88888.00 2008-07-12 02:48:21.000 194 12658.00 41.15 55256.25 88888.00 2008-07-12 02:48:21.125 194 12657.90 41.12 55256.22 88888.00 2008-07-12 02:48:21.250 194 12657.88 41.10 55256.22 88888.00 2008-07-12 02:48:21.375 194 12657.85 41.10 55256.18 88888.00 2008-07-12 02:48:21.500 194 12657.77 41.10 55256.15 88888.00 2008-07-12 02:48:21.625 194 12657.83 41.10 55256.20 88888.00 2008-07-12 02:48:21.750 194 12657.90 41.08 55256.18 88888.00 2008-07-12 02:48:21.875 194 12657.95 41.10 55256.18 88888.00 2008-07-12 02:48:22.000 194 12657.95 41.12 55256.15 88888.00 2008-07-12 02:48:22.125 194 12657.90 41.08 55256.15 88888.00 2008-07-12 02:48:22.250 194 12657.85 41.10 55256.20 88888.00 2008-07-12 02:48:22.375 194 12657.80 41.05 55256.20 88888.00 2008-07-12 02:48:22.500 194 12657.77 41.02 55256.18 88888.00 2008-07-12 02:48:22.625 194 12657.75 41.02 55256.18 88888.00 2008-07-12 02:48:22.750 194 12657.73 41.02 55256.20 88888.00 2008-07-12 02:48:22.875 194 12657.75 41.02 55256.20 88888.00 2008-07-12 02:48:23.000 194 12657.73 41.00 55256.18 88888.00 2008-07-12 02:48:23.125 194 12657.65 41.00 55256.20 88888.00 2008-07-12 02:48:23.250 194 12657.52 40.95 55256.18 88888.00 2008-07-12 02:48:23.375 194 12657.60 40.95 55256.15 88888.00 2008-07-12 02:48:23.500 194 12657.62 40.98 55256.12 88888.00 2008-07-12 02:48:23.625 194 12657.62 41.00 55256.18 88888.00 2008-07-12 02:48:23.750 194 12657.60 41.02 55256.20 88888.00 2008-07-12 02:48:23.875 194 12657.60 41.05 55256.20 88888.00 2008-07-12 02:48:24.000 194 12657.62 41.00 55256.18 88888.00 2008-07-12 02:48:24.125 194 12657.65 41.02 55256.18 88888.00 2008-07-12 02:48:24.250 194 12657.73 41.15 55256.22 88888.00 2008-07-12 02:48:24.375 194 12657.70 41.12 55256.20 88888.00 2008-07-12 02:48:24.500 194 12657.60 41.02 55256.20 88888.00 2008-07-12 02:48:24.625 194 12657.60 41.00 55256.15 88888.00 2008-07-12 02:48:24.750 194 12657.60 41.00 55256.15 88888.00 2008-07-12 02:48:24.875 194 12657.58 41.00 55256.18 88888.00 2008-07-12 02:48:25.000 194 12657.60 41.05 55256.18 88888.00 2008-07-12 02:48:25.125 194 12657.60 41.10 55256.18 88888.00 2008-07-12 02:48:25.250 194 12657.48 41.02 55256.15 88888.00 2008-07-12 02:48:25.375 194 12657.52 41.05 55256.18 88888.00 2008-07-12 02:48:25.500 194 12657.52 41.05 55256.15 88888.00 2008-07-12 02:48:25.625 194 12657.45 40.98 55256.15 88888.00 2008-07-12 02:48:25.750 194 12657.38 40.95 55256.15 88888.00 2008-07-12 02:48:25.875 194 12657.48 41.05 55256.15 88888.00 2008-07-12 02:48:26.000 194 12657.55 41.08 55256.15 88888.00 2008-07-12 02:48:26.125 194 12657.52 41.05 55256.15 88888.00 2008-07-12 02:48:26.250 194 12657.35 41.00 55256.15 88888.00 2008-07-12 02:48:26.375 194 12657.30 40.98 55256.12 88888.00 2008-07-12 02:48:26.500 194 12657.20 40.95 55256.15 88888.00 2008-07-12 02:48:26.625 194 12657.23 40.95 55256.18 88888.00 2008-07-12 02:48:26.750 194 12657.30 40.95 55256.18 88888.00 2008-07-12 02:48:26.875 194 12657.35 40.90 55256.15 88888.00 2008-07-12 02:48:27.000 194 12657.35 40.90 55256.12 88888.00 2008-07-12 02:48:27.125 194 12657.17 40.90 55256.15 88888.00 2008-07-12 02:48:27.250 194 12657.05 40.90 55256.12 88888.00 2008-07-12 02:48:27.375 194 12657.12 40.98 55256.15 88888.00 2008-07-12 02:48:27.500 194 12657.17 41.00 55256.20 88888.00 2008-07-12 02:48:27.625 194 12657.12 40.98 55256.20 88888.00 2008-07-12 02:48:27.750 194 12657.15 40.98 55256.20 88888.00 2008-07-12 02:48:27.875 194 12657.15 41.00 55256.20 88888.00 2008-07-12 02:48:28.000 194 12657.08 40.98 55256.20 88888.00 2008-07-12 02:48:28.125 194 12657.05 40.98 55256.22 88888.00 2008-07-12 02:48:28.250 194 12657.02 40.98 55256.25 88888.00 2008-07-12 02:48:28.375 194 12657.08 40.92 55256.22 88888.00 2008-07-12 02:48:28.500 194 12657.00 40.95 55256.18 88888.00 2008-07-12 02:48:28.625 194 12656.98 41.02 55256.18 88888.00 2008-07-12 02:48:28.750 194 12656.90 40.95 55256.18 88888.00 2008-07-12 02:48:28.875 194 12656.90 40.98 55256.18 88888.00 2008-07-12 02:48:29.000 194 12656.95 41.00 55256.18 88888.00 2008-07-12 02:48:29.125 194 12656.88 40.95 55256.15 88888.00 2008-07-12 02:48:29.250 194 12656.80 40.95 55256.12 88888.00 2008-07-12 02:48:29.375 194 12656.77 40.95 55256.15 88888.00 2008-07-12 02:48:29.500 194 12656.75 41.00 55256.18 88888.00 2008-07-12 02:48:29.625 194 12656.75 40.95 55256.18 88888.00 2008-07-12 02:48:29.750 194 12656.75 40.95 55256.18 88888.00 2008-07-12 02:48:29.875 194 12656.77 40.98 55256.20 88888.00 2008-07-12 02:48:30.000 194 12656.75 40.95 55256.18 88888.00 2008-07-12 02:48:30.125 194 12656.67 40.95 55256.20 88888.00 2008-07-12 02:48:30.250 194 12656.60 40.90 55256.20 88888.00 2008-07-12 02:48:30.375 194 12656.58 40.92 55256.18 88888.00 2008-07-12 02:48:30.500 194 12656.60 40.95 55256.22 88888.00 2008-07-12 02:48:30.625 194 12656.55 40.92 55256.20 88888.00 2008-07-12 02:48:30.750 194 12656.52 40.88 55256.15 88888.00 2008-07-12 02:48:30.875 194 12656.48 40.88 55256.18 88888.00 2008-07-12 02:48:31.000 194 12656.40 40.85 55256.20 88888.00 2008-07-12 02:48:31.125 194 12656.45 40.90 55256.22 88888.00 2008-07-12 02:48:31.250 194 12656.42 40.90 55256.22 88888.00 2008-07-12 02:48:31.375 194 12656.35 40.90 55256.22 88888.00 2008-07-12 02:48:31.500 194 12656.27 40.85 55256.20 88888.00 2008-07-12 02:48:31.625 194 12656.23 40.92 55256.25 88888.00 2008-07-12 02:48:31.750 194 12656.25 40.95 55256.22 88888.00 2008-07-12 02:48:31.875 194 12656.15 40.88 55256.20 88888.00 2008-07-12 02:48:32.000 194 12656.05 40.85 55256.18 88888.00 2008-07-12 02:48:32.125 194 12656.02 40.83 55256.18 88888.00 2008-07-12 02:48:32.250 194 12656.05 40.80 55256.18 88888.00 2008-07-12 02:48:32.375 194 12656.05 40.80 55256.15 88888.00 2008-07-12 02:48:32.500 194 12656.02 40.90 55256.20 88888.00 2008-07-12 02:48:32.625 194 12656.02 40.95 55256.22 88888.00 2008-07-12 02:48:32.750 194 12656.02 40.90 55256.18 88888.00 2008-07-12 02:48:32.875 194 12656.05 40.88 55256.20 88888.00 2008-07-12 02:48:33.000 194 12656.02 40.83 55256.22 88888.00 2008-07-12 02:48:33.125 194 12655.90 40.88 55256.25 88888.00 2008-07-12 02:48:33.250 194 12655.83 40.88 55256.22 88888.00 2008-07-12 02:48:33.375 194 12655.88 40.90 55256.20 88888.00 2008-07-12 02:48:33.500 194 12655.88 40.85 55256.25 88888.00 2008-07-12 02:48:33.625 194 12655.88 40.83 55256.22 88888.00 2008-07-12 02:48:33.750 194 12655.77 40.75 55256.20 88888.00 2008-07-12 02:48:33.875 194 12655.65 40.75 55256.18 88888.00 2008-07-12 02:48:34.000 194 12655.62 40.73 55256.15 88888.00 2008-07-12 02:48:34.125 194 12655.62 40.75 55256.18 88888.00 2008-07-12 02:48:34.250 194 12655.65 40.80 55256.22 88888.00 2008-07-12 02:48:34.375 194 12655.70 40.80 55256.22 88888.00 2008-07-12 02:48:34.500 194 12655.70 40.75 55256.22 88888.00 2008-07-12 02:48:34.625 194 12655.73 40.73 55256.20 88888.00 2008-07-12 02:48:34.750 194 12655.60 40.67 55256.22 88888.00 2008-07-12 02:48:34.875 194 12655.48 40.70 55256.25 88888.00 2008-07-12 02:48:35.000 194 12655.45 40.67 55256.22 88888.00 2008-07-12 02:48:35.125 194 12655.40 40.62 55256.22 88888.00 2008-07-12 02:48:35.250 194 12655.33 40.67 55256.25 88888.00 2008-07-12 02:48:35.375 194 12655.30 40.67 55256.25 88888.00 2008-07-12 02:48:35.500 194 12655.23 40.67 55256.28 88888.00 2008-07-12 02:48:35.625 194 12655.23 40.58 55256.28 88888.00 2008-07-12 02:48:35.750 194 12655.20 40.60 55256.28 88888.00 2008-07-12 02:48:35.875 194 12655.23 40.65 55256.28 88888.00 2008-07-12 02:48:36.000 194 12655.23 40.67 55256.25 88888.00 2008-07-12 02:48:36.125 194 12655.25 40.67 55256.25 88888.00 2008-07-12 02:48:36.250 194 12655.15 40.62 55256.25 88888.00 2008-07-12 02:48:36.375 194 12655.15 40.65 55256.25 88888.00 2008-07-12 02:48:36.500 194 12655.15 40.62 55256.25 88888.00 2008-07-12 02:48:36.625 194 12655.17 40.58 55256.22 88888.00 2008-07-12 02:48:36.750 194 12655.12 40.60 55256.25 88888.00 2008-07-12 02:48:36.875 194 12655.12 40.67 55256.32 88888.00 2008-07-12 02:48:37.000 194 12655.08 40.62 55256.28 88888.00 2008-07-12 02:48:37.125 194 12655.00 40.48 55256.22 88888.00 2008-07-12 02:48:37.250 194 12654.95 40.50 55256.25 88888.00 2008-07-12 02:48:37.375 194 12655.02 40.52 55256.28 88888.00 2008-07-12 02:48:37.500 194 12655.02 40.52 55256.30 88888.00 2008-07-12 02:48:37.625 194 12654.98 40.48 55256.30 88888.00 2008-07-12 02:48:37.750 194 12654.85 40.40 55256.25 88888.00 2008-07-12 02:48:37.875 194 12654.88 40.35 55256.30 88888.00 2008-07-12 02:48:38.000 194 12654.88 40.35 55256.28 88888.00 2008-07-12 02:48:38.125 194 12654.85 40.38 55256.30 88888.00 2008-07-12 02:48:38.250 194 12654.80 40.35 55256.32 88888.00 2008-07-12 02:48:38.375 194 12654.80 40.35 55256.30 88888.00 2008-07-12 02:48:38.500 194 12654.75 40.33 55256.32 88888.00 2008-07-12 02:48:38.625 194 12654.70 40.30 55256.30 88888.00 2008-07-12 02:48:38.750 194 12654.62 40.30 55256.32 88888.00 2008-07-12 02:48:38.875 194 12654.52 40.20 55256.28 88888.00 2008-07-12 02:48:39.000 194 12654.50 40.12 55256.28 88888.00 2008-07-12 02:48:39.125 194 12654.48 40.10 55256.32 88888.00 2008-07-12 02:48:39.250 194 12654.48 40.20 55256.32 88888.00 2008-07-12 02:48:39.375 194 12654.50 40.25 55256.35 88888.00 2008-07-12 02:48:39.500 194 12654.42 40.20 55256.35 88888.00 2008-07-12 02:48:39.625 194 12654.35 40.12 55256.35 88888.00 2008-07-12 02:48:39.750 194 12654.45 40.17 55256.40 88888.00 2008-07-12 02:48:39.875 194 12654.48 40.15 55256.43 88888.00 2008-07-12 02:48:40.000 194 12654.38 40.08 55256.40 88888.00 2008-07-12 02:48:40.125 194 12654.40 40.12 55256.38 88888.00 2008-07-12 02:48:40.250 194 12654.42 40.10 55256.40 88888.00 2008-07-12 02:48:40.375 194 12654.38 40.08 55256.38 88888.00 2008-07-12 02:48:40.500 194 12654.35 40.10 55256.40 88888.00 2008-07-12 02:48:40.625 194 12654.33 40.05 55256.40 88888.00 2008-07-12 02:48:40.750 194 12654.25 40.02 55256.43 88888.00 2008-07-12 02:48:40.875 194 12654.20 40.00 55256.40 88888.00 2008-07-12 02:48:41.000 194 12654.17 39.92 55256.38 88888.00 2008-07-12 02:48:41.125 194 12654.08 39.85 55256.38 88888.00 2008-07-12 02:48:41.250 194 12654.00 39.83 55256.43 88888.00 2008-07-12 02:48:41.375 194 12654.00 39.85 55256.43 88888.00 2008-07-12 02:48:41.500 194 12654.10 39.85 55256.43 88888.00 2008-07-12 02:48:41.625 194 12654.05 39.73 55256.40 88888.00 2008-07-12 02:48:41.750 194 12654.00 39.70 55256.43 88888.00 2008-07-12 02:48:41.875 194 12653.98 39.70 55256.45 88888.00 2008-07-12 02:48:42.000 194 12653.90 39.62 55256.45 88888.00 2008-07-12 02:48:42.125 194 12653.75 39.60 55256.43 88888.00 2008-07-12 02:48:42.250 194 12653.65 39.55 55256.40 88888.00 2008-07-12 02:48:42.375 194 12653.77 39.58 55256.43 88888.00 2008-07-12 02:48:42.500 194 12653.85 39.58 55256.47 88888.00 2008-07-12 02:48:42.625 194 12653.83 39.55 55256.45 88888.00 2008-07-12 02:48:42.750 194 12653.75 39.50 55256.45 88888.00 2008-07-12 02:48:42.875 194 12653.65 39.42 55256.43 88888.00 2008-07-12 02:48:43.000 194 12653.50 39.38 55256.45 88888.00 2008-07-12 02:48:43.125 194 12653.48 39.38 55256.45 88888.00 2008-07-12 02:48:43.250 194 12653.48 39.38 55256.45 88888.00 2008-07-12 02:48:43.375 194 12653.45 39.38 55256.45 88888.00 2008-07-12 02:48:43.500 194 12653.42 39.30 55256.47 88888.00 2008-07-12 02:48:43.625 194 12653.48 39.30 55256.50 88888.00 2008-07-12 02:48:43.750 194 12653.45 39.27 55256.50 88888.00 2008-07-12 02:48:43.875 194 12653.40 39.27 55256.50 88888.00 2008-07-12 02:48:44.000 194 12653.48 39.27 55256.50 88888.00 2008-07-12 02:48:44.125 194 12653.45 39.23 55256.53 88888.00 2008-07-12 02:48:44.250 194 12653.40 39.17 55256.53 88888.00 2008-07-12 02:48:44.375 194 12653.40 39.17 55256.53 88888.00 2008-07-12 02:48:44.500 194 12653.38 39.17 55256.47 88888.00 2008-07-12 02:48:44.625 194 12653.33 39.10 55256.50 88888.00 2008-07-12 02:48:44.750 194 12653.30 39.08 55256.50 88888.00 2008-07-12 02:48:44.875 194 12653.27 39.08 55256.47 88888.00 2008-07-12 02:48:45.000 194 12653.27 39.02 55256.50 88888.00 2008-07-12 02:48:45.125 194 12653.27 38.95 55256.50 88888.00 2008-07-12 02:48:45.250 194 12653.30 38.98 55256.57 88888.00 2008-07-12 02:48:45.375 194 12653.30 38.95 55256.57 88888.00 2008-07-12 02:48:45.500 194 12653.23 38.95 55256.55 88888.00 2008-07-12 02:48:45.625 194 12653.15 38.92 55256.55 88888.00 2008-07-12 02:48:45.750 194 12653.10 38.77 55256.53 88888.00 2008-07-12 02:48:45.875 194 12653.05 38.73 55256.55 88888.00 2008-07-12 02:48:46.000 194 12653.02 38.73 55256.55 88888.00 2008-07-12 02:48:46.125 194 12652.95 38.75 55256.57 88888.00 2008-07-12 02:48:46.250 194 12652.95 38.67 55256.57 88888.00 2008-07-12 02:48:46.375 194 12652.95 38.70 55256.57 88888.00 2008-07-12 02:48:46.500 194 12652.92 38.65 55256.57 88888.00 2008-07-12 02:48:46.625 194 12652.90 38.55 55256.60 88888.00 2008-07-12 02:48:46.750 194 12652.85 38.45 55256.57 88888.00 2008-07-12 02:48:46.875 194 12652.80 38.48 55256.57 88888.00 2008-07-12 02:48:47.000 194 12652.77 38.45 55256.55 88888.00 2008-07-12 02:48:47.125 194 12652.75 38.48 55256.57 88888.00 2008-07-12 02:48:47.250 194 12652.77 38.45 55256.60 88888.00 2008-07-12 02:48:47.375 194 12652.83 38.40 55256.60 88888.00 2008-07-12 02:48:47.500 194 12652.83 38.38 55256.57 88888.00 2008-07-12 02:48:47.625 194 12652.85 38.33 55256.57 88888.00 2008-07-12 02:48:47.750 194 12652.77 38.33 55256.57 88888.00 2008-07-12 02:48:47.875 194 12652.75 38.35 55256.62 88888.00 2008-07-12 02:48:48.000 194 12652.73 38.27 55256.62 88888.00 2008-07-12 02:48:48.125 194 12652.83 38.25 55256.62 88888.00 2008-07-12 02:48:48.250 194 12652.77 38.17 55256.62 88888.00 2008-07-12 02:48:48.375 194 12652.75 38.10 55256.62 88888.00 2008-07-12 02:48:48.500 194 12652.75 38.12 55256.60 88888.00 2008-07-12 02:48:48.625 194 12652.70 38.15 55256.60 88888.00 2008-07-12 02:48:48.750 194 12652.67 38.08 55256.62 88888.00 2008-07-12 02:48:48.875 194 12652.65 37.98 55256.65 88888.00 2008-07-12 02:48:49.000 194 12652.65 37.95 55256.65 88888.00 2008-07-12 02:48:49.125 194 12652.70 37.90 55256.65 88888.00 2008-07-12 02:48:49.250 194 12652.65 37.90 55256.68 88888.00 2008-07-12 02:48:49.375 194 12652.62 37.92 55256.68 88888.00 2008-07-12 02:48:49.500 194 12652.55 37.85 55256.62 88888.00 2008-07-12 02:48:49.625 194 12652.40 37.73 55256.62 88888.00 2008-07-12 02:48:49.750 194 12652.42 37.73 55256.65 88888.00 2008-07-12 02:48:49.875 194 12652.50 37.73 55256.68 88888.00 2008-07-12 02:48:50.000 194 12652.50 37.65 55256.62 88888.00 2008-07-12 02:48:50.125 194 12652.50 37.62 55256.68 88888.00 2008-07-12 02:48:50.250 194 12652.50 37.58 55256.65 88888.00 2008-07-12 02:48:50.375 194 12652.50 37.58 55256.65 88888.00 2008-07-12 02:48:50.500 194 12652.55 37.60 55256.65 88888.00 2008-07-12 02:48:50.625 194 12652.55 37.60 55256.65 88888.00 2008-07-12 02:48:50.750 194 12652.55 37.55 55256.68 88888.00 2008-07-12 02:48:50.875 194 12652.52 37.52 55256.68 88888.00 2008-07-12 02:48:51.000 194 12652.52 37.48 55256.68 88888.00 2008-07-12 02:48:51.125 194 12652.48 37.40 55256.68 88888.00 2008-07-12 02:48:51.250 194 12652.42 37.35 55256.62 88888.00 2008-07-12 02:48:51.375 194 12652.48 37.35 55256.65 88888.00 2008-07-12 02:48:51.500 194 12652.48 37.27 55256.65 88888.00 2008-07-12 02:48:51.625 194 12652.58 37.30 55256.68 88888.00 2008-07-12 02:48:51.750 194 12652.52 37.35 55256.70 88888.00 2008-07-12 02:48:51.875 194 12652.40 37.27 55256.68 88888.00 2008-07-12 02:48:52.000 194 12652.38 37.23 55256.68 88888.00 2008-07-12 02:48:52.125 194 12652.38 37.12 55256.68 88888.00 2008-07-12 02:48:52.250 194 12652.38 37.08 55256.65 88888.00 2008-07-12 02:48:52.375 194 12652.42 37.12 55256.65 88888.00 2008-07-12 02:48:52.500 194 12652.42 37.12 55256.68 88888.00 2008-07-12 02:48:52.625 194 12652.38 37.08 55256.68 88888.00 2008-07-12 02:48:52.750 194 12652.30 36.98 55256.68 88888.00 2008-07-12 02:48:52.875 194 12652.30 36.98 55256.68 88888.00 2008-07-12 02:48:53.000 194 12652.38 36.95 55256.68 88888.00 2008-07-12 02:48:53.125 194 12652.35 36.90 55256.68 88888.00 2008-07-12 02:48:53.250 194 12652.33 36.90 55256.68 88888.00 2008-07-12 02:48:53.375 194 12652.40 36.90 55256.65 88888.00 2008-07-12 02:48:53.500 194 12652.42 36.90 55256.68 88888.00 2008-07-12 02:48:53.625 194 12652.40 36.88 55256.68 88888.00 2008-07-12 02:48:53.750 194 12652.30 36.80 55256.62 88888.00 2008-07-12 02:48:53.875 194 12652.27 36.75 55256.65 88888.00 2008-07-12 02:48:54.000 194 12652.30 36.83 55256.65 88888.00 2008-07-12 02:48:54.125 194 12652.27 36.80 55256.65 88888.00 2008-07-12 02:48:54.250 194 12652.17 36.67 55256.65 88888.00 2008-07-12 02:48:54.375 194 12652.20 36.73 55256.65 88888.00 2008-07-12 02:48:54.500 194 12652.27 36.75 55256.68 88888.00 2008-07-12 02:48:54.625 194 12652.25 36.73 55256.68 88888.00 2008-07-12 02:48:54.750 194 12652.23 36.70 55256.68 88888.00 2008-07-12 02:48:54.875 194 12652.17 36.62 55256.65 88888.00 2008-07-12 02:48:55.000 194 12652.15 36.48 55256.57 88888.00 2008-07-12 02:48:55.125 194 12652.12 36.50 55256.60 88888.00 2008-07-12 02:48:55.250 194 12652.08 36.55 55256.65 88888.00 2008-07-12 02:48:55.375 194 12652.15 36.52 55256.62 88888.00 2008-07-12 02:48:55.500 194 12652.12 36.48 55256.62 88888.00 2008-07-12 02:48:55.625 194 12652.10 36.48 55256.65 88888.00 2008-07-12 02:48:55.750 194 12652.12 36.50 55256.62 88888.00 2008-07-12 02:48:55.875 194 12652.10 36.42 55256.62 88888.00 2008-07-12 02:48:56.000 194 12652.08 36.38 55256.60 88888.00 2008-07-12 02:48:56.125 194 12651.98 36.35 55256.62 88888.00 2008-07-12 02:48:56.250 194 12651.85 36.30 55256.57 88888.00 2008-07-12 02:48:56.375 194 12651.88 36.30 55256.62 88888.00 2008-07-12 02:48:56.500 194 12651.95 36.30 55256.62 88888.00 2008-07-12 02:48:56.625 194 12652.02 36.38 55256.65 88888.00 2008-07-12 02:48:56.750 194 12651.98 36.38 55256.65 88888.00 2008-07-12 02:48:56.875 194 12651.92 36.33 55256.62 88888.00 2008-07-12 02:48:57.000 194 12651.85 36.25 55256.62 88888.00 2008-07-12 02:48:57.125 194 12651.88 36.23 55256.62 88888.00 2008-07-12 02:48:57.250 194 12651.92 36.25 55256.62 88888.00 2008-07-12 02:48:57.375 194 12651.92 36.25 55256.62 88888.00 2008-07-12 02:48:57.500 194 12651.85 36.20 55256.57 88888.00 2008-07-12 02:48:57.625 194 12651.85 36.23 55256.60 88888.00 2008-07-12 02:48:57.750 194 12651.88 36.17 55256.60 88888.00 2008-07-12 02:48:57.875 194 12651.90 36.17 55256.62 88888.00 2008-07-12 02:48:58.000 194 12651.90 36.17 55256.60 88888.00 2008-07-12 02:48:58.125 194 12651.83 36.17 55256.62 88888.00 2008-07-12 02:48:58.250 194 12651.75 36.20 55256.62 88888.00 2008-07-12 02:48:58.375 194 12651.70 36.15 55256.60 88888.00 2008-07-12 02:48:58.500 194 12651.70 36.08 55256.60 88888.00 2008-07-12 02:48:58.625 194 12651.77 36.10 55256.62 88888.00 2008-07-12 02:48:58.750 194 12651.77 36.12 55256.60 88888.00 2008-07-12 02:48:58.875 194 12651.60 36.05 55256.57 88888.00 2008-07-12 02:48:59.000 194 12651.58 36.00 55256.55 88888.00 2008-07-12 02:48:59.125 194 12651.70 36.05 55256.57 88888.00 2008-07-12 02:48:59.250 194 12651.60 36.00 55256.57 88888.00 2008-07-12 02:48:59.375 194 12651.70 36.05 55256.60 88888.00 2008-07-12 02:48:59.500 194 12651.70 36.10 55256.60 88888.00 2008-07-12 02:48:59.625 194 12651.60 36.08 55256.60 88888.00 2008-07-12 02:48:59.750 194 12651.50 36.02 55256.55 88888.00 2008-07-12 02:48:59.875 194 12651.48 36.02 55256.55 88888.00 2008-07-12 02:49:00.000 194 12651.50 36.05 55256.60 88888.00 2008-07-12 02:49:00.125 194 12651.55 36.05 55256.60 88888.00 2008-07-12 02:49:00.250 194 12651.55 36.05 55256.60 88888.00 2008-07-12 02:49:00.375 194 12651.60 36.08 55256.60 88888.00 2008-07-12 02:49:00.500 194 12651.52 36.05 55256.57 88888.00 2008-07-12 02:49:00.625 194 12651.48 36.02 55256.55 88888.00 2008-07-12 02:49:00.750 194 12651.45 36.02 55256.55 88888.00 2008-07-12 02:49:00.875 194 12651.45 36.02 55256.53 88888.00 2008-07-12 02:49:01.000 194 12651.48 36.05 55256.55 88888.00 2008-07-12 02:49:01.125 194 12651.45 36.05 55256.53 88888.00 2008-07-12 02:49:01.250 194 12651.45 36.00 55256.53 88888.00 2008-07-12 02:49:01.375 194 12651.45 35.98 55256.50 88888.00 2008-07-12 02:49:01.500 194 12651.42 35.92 55256.50 88888.00 2008-07-12 02:49:01.625 194 12651.42 35.98 55256.50 88888.00 2008-07-12 02:49:01.750 194 12651.48 36.00 55256.55 88888.00 2008-07-12 02:49:01.875 194 12651.55 36.02 55256.57 88888.00 2008-07-12 02:49:02.000 194 12651.48 36.00 55256.53 88888.00 2008-07-12 02:49:02.125 194 12651.40 35.92 55256.47 88888.00 2008-07-12 02:49:02.250 194 12651.40 35.92 55256.47 88888.00 2008-07-12 02:49:02.375 194 12651.48 35.90 55256.45 88888.00 2008-07-12 02:49:02.500 194 12651.58 35.90 55256.43 88888.00 2008-07-12 02:49:02.625 194 12651.58 35.88 55256.43 88888.00 2008-07-12 02:49:02.750 194 12651.55 35.90 55256.45 88888.00 2008-07-12 02:49:02.875 194 12651.48 35.85 55256.45 88888.00 2008-07-12 02:49:03.000 194 12651.50 35.83 55256.43 88888.00 2008-07-12 02:49:03.125 194 12651.52 35.83 55256.43 88888.00 2008-07-12 02:49:03.250 194 12651.45 35.83 55256.38 88888.00 2008-07-12 02:49:03.375 194 12651.48 35.85 55256.40 88888.00 2008-07-12 02:49:03.500 194 12651.55 35.90 55256.43 88888.00 2008-07-12 02:49:03.625 194 12651.58 35.90 55256.45 88888.00 2008-07-12 02:49:03.750 194 12651.55 35.85 55256.40 88888.00 2008-07-12 02:49:03.875 194 12651.55 35.80 55256.38 88888.00 2008-07-12 02:49:04.000 194 12651.62 35.83 55256.38 88888.00 2008-07-12 02:49:04.125 194 12651.67 35.88 55256.40 88888.00 2008-07-12 02:49:04.250 194 12651.65 35.95 55256.40 88888.00 2008-07-12 02:49:04.375 194 12651.62 35.90 55256.38 88888.00 2008-07-12 02:49:04.500 194 12651.55 35.85 55256.38 88888.00 2008-07-12 02:49:04.625 194 12651.60 35.88 55256.38 88888.00 2008-07-12 02:49:04.750 194 12651.62 35.85 55256.32 88888.00 2008-07-12 02:49:04.875 194 12651.67 35.83 55256.30 88888.00 2008-07-12 02:49:05.000 194 12651.70 35.80 55256.30 88888.00 2008-07-12 02:49:05.125 194 12651.60 35.77 55256.28 88888.00 2008-07-12 02:49:05.250 194 12651.60 35.77 55256.28 88888.00 2008-07-12 02:49:05.375 194 12651.73 35.83 55256.28 88888.00 2008-07-12 02:49:05.500 194 12651.80 35.85 55256.28 88888.00 2008-07-12 02:49:05.625 194 12651.77 35.85 55256.25 88888.00 2008-07-12 02:49:05.750 194 12651.73 35.80 55256.22 88888.00 2008-07-12 02:49:05.875 194 12651.62 35.73 55256.20 88888.00 2008-07-12 02:49:06.000 194 12651.60 35.80 55256.20 88888.00 2008-07-12 02:49:06.125 194 12651.67 35.80 55256.18 88888.00 2008-07-12 02:49:06.250 194 12651.65 35.77 55256.22 88888.00 2008-07-12 02:49:06.375 194 12651.62 35.77 55256.22 88888.00 2008-07-12 02:49:06.500 194 12651.65 35.83 55256.22 88888.00 2008-07-12 02:49:06.625 194 12651.67 35.80 55256.20 88888.00 2008-07-12 02:49:06.750 194 12651.70 35.85 55256.18 88888.00 2008-07-12 02:49:06.875 194 12651.73 35.83 55256.20 88888.00 2008-07-12 02:49:07.000 194 12651.67 35.80 55256.18 88888.00 2008-07-12 02:49:07.125 194 12651.60 35.88 55256.18 88888.00 2008-07-12 02:49:07.250 194 12651.55 35.88 55256.20 88888.00 2008-07-12 02:49:07.375 194 12651.55 35.90 55256.15 88888.00 2008-07-12 02:49:07.500 194 12651.60 35.88 55256.15 88888.00 2008-07-12 02:49:07.625 194 12651.60 35.80 55256.12 88888.00 2008-07-12 02:49:07.750 194 12651.58 35.80 55256.10 88888.00 2008-07-12 02:49:07.875 194 12651.62 35.88 55256.10 88888.00 2008-07-12 02:49:08.000 194 12651.67 35.83 55256.05 88888.00 2008-07-12 02:49:08.125 194 12651.70 35.80 55256.05 88888.00 2008-07-12 02:49:08.250 194 12651.65 35.75 55256.05 88888.00 2008-07-12 02:49:08.375 194 12651.62 35.77 55256.03 88888.00 2008-07-12 02:49:08.500 194 12651.62 35.83 55256.03 88888.00 2008-07-12 02:49:08.625 194 12651.62 35.85 55256.03 88888.00 2008-07-12 02:49:08.750 194 12651.62 35.88 55256.05 88888.00 2008-07-12 02:49:08.875 194 12651.60 35.90 55256.03 88888.00 2008-07-12 02:49:09.000 194 12651.62 35.88 55256.03 88888.00 2008-07-12 02:49:09.125 194 12651.70 35.88 55256.03 88888.00 2008-07-12 02:49:09.250 194 12651.65 35.83 55256.00 88888.00 2008-07-12 02:49:09.375 194 12651.70 35.85 55255.97 88888.00 2008-07-12 02:49:09.500 194 12651.73 35.92 55256.00 88888.00 2008-07-12 02:49:09.625 194 12651.70 35.90 55256.03 88888.00 2008-07-12 02:49:09.750 194 12651.67 35.85 55255.95 88888.00 2008-07-12 02:49:09.875 194 12651.67 35.80 55255.95 88888.00 2008-07-12 02:49:10.000 194 12651.73 35.80 55255.93 88888.00 2008-07-12 02:49:10.125 194 12651.70 35.88 55255.95 88888.00 2008-07-12 02:49:10.250 194 12651.67 35.90 55255.95 88888.00 2008-07-12 02:49:10.375 194 12651.65 35.90 55255.90 88888.00 2008-07-12 02:49:10.500 194 12651.58 35.90 55255.90 88888.00 2008-07-12 02:49:10.625 194 12651.62 35.90 55255.90 88888.00 2008-07-12 02:49:10.750 194 12651.70 35.92 55255.90 88888.00 2008-07-12 02:49:10.875 194 12651.65 35.98 55255.90 88888.00 2008-07-12 02:49:11.000 194 12651.62 35.98 55255.88 88888.00 2008-07-12 02:49:11.125 194 12651.62 35.98 55255.85 88888.00 2008-07-12 02:49:11.250 194 12651.65 35.95 55255.82 88888.00 2008-07-12 02:49:11.375 194 12651.77 35.98 55255.82 88888.00 2008-07-12 02:49:11.500 194 12651.77 36.00 55255.82 88888.00 2008-07-12 02:49:11.625 194 12651.73 36.00 55255.80 88888.00 2008-07-12 02:49:11.750 194 12651.70 36.02 55255.78 88888.00 2008-07-12 02:49:11.875 194 12651.73 36.00 55255.78 88888.00 2008-07-12 02:49:12.000 194 12651.75 35.95 55255.72 88888.00 2008-07-12 02:49:12.125 194 12651.75 35.95 55255.75 88888.00 2008-07-12 02:49:12.250 194 12651.75 35.95 55255.75 88888.00 2008-07-12 02:49:12.375 194 12651.83 36.00 55255.78 88888.00 2008-07-12 02:49:12.500 194 12651.88 36.05 55255.78 88888.00 2008-07-12 02:49:12.625 194 12651.80 36.00 55255.78 88888.00 2008-07-12 02:49:12.750 194 12651.80 36.02 55255.75 88888.00 2008-07-12 02:49:12.875 194 12651.83 36.02 55255.72 88888.00 2008-07-12 02:49:13.000 194 12651.83 36.02 55255.72 88888.00 2008-07-12 02:49:13.125 194 12651.75 35.98 55255.70 88888.00 2008-07-12 02:49:13.250 194 12651.65 35.95 55255.68 88888.00 2008-07-12 02:49:13.375 194 12651.75 35.98 55255.70 88888.00 2008-07-12 02:49:13.500 194 12651.80 36.00 55255.68 88888.00 2008-07-12 02:49:13.625 194 12651.83 36.02 55255.68 88888.00 2008-07-12 02:49:13.750 194 12651.83 36.02 55255.68 88888.00 2008-07-12 02:49:13.875 194 12651.77 35.98 55255.65 88888.00 2008-07-12 02:49:14.000 194 12651.77 36.02 55255.65 88888.00 2008-07-12 02:49:14.125 194 12651.80 36.02 55255.68 88888.00 2008-07-12 02:49:14.250 194 12651.83 36.08 55255.68 88888.00 2008-07-12 02:49:14.375 194 12651.88 36.05 55255.68 88888.00 2008-07-12 02:49:14.500 194 12651.90 36.08 55255.65 88888.00 2008-07-12 02:49:14.625 194 12651.95 36.12 55255.62 88888.00 2008-07-12 02:49:14.750 194 12651.98 36.10 55255.62 88888.00 2008-07-12 02:49:14.875 194 12651.98 36.12 55255.60 88888.00 2008-07-12 02:49:15.000 194 12652.02 36.12 55255.60 88888.00 2008-07-12 02:49:15.125 194 12652.00 36.08 55255.55 88888.00 2008-07-12 02:49:15.250 194 12651.98 36.08 55255.53 88888.00 2008-07-12 02:49:15.375 194 12652.08 36.15 55255.55 88888.00 2008-07-12 02:49:15.500 194 12652.10 36.17 55255.53 88888.00 2008-07-12 02:49:15.625 194 12652.10 36.20 55255.55 88888.00 2008-07-12 02:49:15.750 194 12652.02 36.20 55255.55 88888.00 2008-07-12 02:49:15.875 194 12652.02 36.17 55255.53 88888.00 2008-07-12 02:49:16.000 194 12652.02 36.12 55255.50 88888.00 2008-07-12 02:49:16.125 194 12652.05 36.12 55255.47 88888.00 2008-07-12 02:49:16.250 194 12652.10 36.20 55255.50 88888.00 2008-07-12 02:49:16.375 194 12652.10 36.20 55255.47 88888.00 2008-07-12 02:49:16.500 194 12652.10 36.12 55255.45 88888.00 2008-07-12 02:49:16.625 194 12652.10 36.15 55255.45 88888.00 2008-07-12 02:49:16.750 194 12652.23 36.15 55255.45 88888.00 2008-07-12 02:49:16.875 194 12652.17 36.15 55255.45 88888.00 2008-07-12 02:49:17.000 194 12652.10 36.12 55255.43 88888.00 2008-07-12 02:49:17.125 194 12652.05 36.08 55255.40 88888.00 2008-07-12 02:49:17.250 194 12652.02 36.02 55255.38 88888.00 2008-07-12 02:49:17.375 194 12652.05 36.02 55255.38 88888.00 2008-07-12 02:49:17.500 194 12652.12 36.02 55255.38 88888.00 2008-07-12 02:49:17.625 194 12652.17 36.08 55255.35 88888.00 2008-07-12 02:49:17.750 194 12652.20 36.10 55255.38 88888.00 2008-07-12 02:49:17.875 194 12652.17 36.12 55255.38 88888.00 2008-07-12 02:49:18.000 194 12652.23 36.15 55255.35 88888.00 2008-07-12 02:49:18.125 194 12652.20 36.15 55255.32 88888.00 2008-07-12 02:49:18.250 194 12652.12 36.12 55255.28 88888.00 2008-07-12 02:49:18.375 194 12652.25 36.17 55255.32 88888.00 2008-07-12 02:49:18.500 194 12652.27 36.23 55255.28 88888.00 2008-07-12 02:49:18.625 194 12652.30 36.25 55255.28 88888.00 2008-07-12 02:49:18.750 194 12652.33 36.30 55255.25 88888.00 2008-07-12 02:49:18.875 194 12652.35 36.30 55255.25 88888.00 2008-07-12 02:49:19.000 194 12652.40 36.25 55255.28 88888.00 2008-07-12 02:49:19.125 194 12652.35 36.20 55255.22 88888.00 2008-07-12 02:49:19.250 194 12652.25 36.17 55255.18 88888.00 2008-07-12 02:49:19.375 194 12652.27 36.17 55255.18 88888.00 2008-07-12 02:49:19.500 194 12652.35 36.25 55255.22 88888.00 2008-07-12 02:49:19.625 194 12652.42 36.33 55255.22 88888.00 2008-07-12 02:49:19.750 194 12652.45 36.30 55255.22 88888.00 2008-07-12 02:49:19.875 194 12652.48 36.33 55255.20 88888.00 2008-07-12 02:49:20.000 194 12652.48 36.33 55255.15 88888.00 2008-07-12 02:49:20.125 194 12652.52 36.33 55255.15 88888.00 2008-07-12 02:49:20.250 194 12652.48 36.27 55255.10 88888.00 2008-07-12 02:49:20.375 194 12652.42 36.25 55255.07 88888.00 2008-07-12 02:49:20.500 194 12652.42 36.30 55255.07 88888.00 2008-07-12 02:49:20.625 194 12652.50 36.35 55255.12 88888.00 2008-07-12 02:49:20.750 194 12652.55 36.38 55255.15 88888.00 2008-07-12 02:49:20.875 194 12652.60 36.40 55255.12 88888.00 2008-07-12 02:49:21.000 194 12652.67 36.38 55255.10 88888.00 2008-07-12 02:49:21.125 194 12652.58 36.30 55255.07 88888.00 2008-07-12 02:49:21.250 194 12652.58 36.27 55255.07 88888.00 2008-07-12 02:49:21.375 194 12652.60 36.30 55255.07 88888.00 2008-07-12 02:49:21.500 194 12652.55 36.35 55255.05 88888.00 2008-07-12 02:49:21.625 194 12652.58 36.42 55255.05 88888.00 2008-07-12 02:49:21.750 194 12652.55 36.40 55255.03 88888.00 2008-07-12 02:49:21.875 194 12652.58 36.40 55254.97 88888.00 2008-07-12 02:49:22.000 194 12652.60 36.42 55254.95 88888.00 2008-07-12 02:49:22.125 194 12652.55 36.45 55254.95 88888.00 2008-07-12 02:49:22.250 194 12652.62 36.52 55254.97 88888.00 2008-07-12 02:49:22.375 194 12652.70 36.55 55254.95 88888.00 2008-07-12 02:49:22.500 194 12652.70 36.52 55254.93 88888.00 2008-07-12 02:49:22.625 194 12652.67 36.50 55254.85 88888.00 2008-07-12 02:49:22.750 194 12652.70 36.48 55254.85 88888.00 2008-07-12 02:49:22.875 194 12652.77 36.52 55254.85 88888.00 2008-07-12 02:49:23.000 194 12652.80 36.55 55254.85 88888.00 2008-07-12 02:49:23.125 194 12652.77 36.55 55254.88 88888.00 2008-07-12 02:49:23.250 194 12652.77 36.52 55254.82 88888.00 2008-07-12 02:49:23.375 194 12652.88 36.55 55254.82 88888.00 2008-07-12 02:49:23.500 194 12652.88 36.52 55254.78 88888.00 2008-07-12 02:49:23.625 194 12652.85 36.52 55254.80 88888.00 2008-07-12 02:49:23.750 194 12652.85 36.52 55254.80 88888.00 2008-07-12 02:49:23.875 194 12652.80 36.58 55254.80 88888.00 2008-07-12 02:49:24.000 194 12652.90 36.65 55254.78 88888.00 2008-07-12 02:49:24.125 194 12652.98 36.73 55254.80 88888.00 2008-07-12 02:49:24.250 194 12652.95 36.67 55254.75 88888.00 2008-07-12 02:49:24.375 194 12652.92 36.60 55254.70 88888.00 2008-07-12 02:49:24.500 194 12652.98 36.62 55254.68 88888.00 2008-07-12 02:49:24.625 194 12652.98 36.65 55254.68 88888.00 2008-07-12 02:49:24.750 194 12653.00 36.62 55254.68 88888.00 2008-07-12 02:49:24.875 194 12653.00 36.65 55254.65 88888.00 2008-07-12 02:49:25.000 194 12653.10 36.75 55254.65 88888.00 2008-07-12 02:49:25.125 194 12653.17 36.77 55254.62 88888.00 2008-07-12 02:49:25.250 194 12653.12 36.75 55254.62 88888.00 2008-07-12 02:49:25.375 194 12653.12 36.80 55254.62 88888.00 2008-07-12 02:49:25.500 194 12653.23 36.80 55254.62 88888.00 2008-07-12 02:49:25.625 194 12653.27 36.80 55254.62 88888.00 2008-07-12 02:49:25.750 194 12653.33 36.90 55254.62 88888.00 2008-07-12 02:49:25.875 194 12653.35 36.95 55254.60 88888.00 2008-07-12 02:49:26.000 194 12653.30 36.95 55254.57 88888.00 2008-07-12 02:49:26.125 194 12653.30 36.95 55254.55 88888.00 2008-07-12 02:49:26.250 194 12653.38 37.00 55254.60 88888.00 2008-07-12 02:49:26.375 194 12653.42 36.98 55254.60 88888.00 2008-07-12 02:49:26.500 194 12653.42 36.95 55254.57 88888.00 2008-07-12 02:49:26.625 194 12653.42 36.98 55254.55 88888.00 2008-07-12 02:49:26.750 194 12653.42 37.02 55254.55 88888.00 2008-07-12 02:49:26.875 194 12653.45 37.05 55254.55 88888.00 2008-07-12 02:49:27.000 194 12653.45 37.00 55254.50 88888.00 2008-07-12 02:49:27.125 194 12653.42 36.98 55254.47 88888.00 2008-07-12 02:49:27.250 194 12653.35 37.00 55254.47 88888.00 2008-07-12 02:49:27.375 194 12653.45 37.02 55254.47 88888.00 2008-07-12 02:49:27.500 194 12653.55 37.05 55254.47 88888.00 2008-07-12 02:49:27.625 194 12653.50 37.02 55254.47 88888.00 2008-07-12 02:49:27.750 194 12653.45 37.08 55254.47 88888.00 2008-07-12 02:49:27.875 194 12653.48 37.15 55254.45 88888.00 2008-07-12 02:49:28.000 194 12653.55 37.20 55254.40 88888.00 2008-07-12 02:49:28.125 194 12653.58 37.25 55254.43 88888.00 2008-07-12 02:49:28.250 194 12653.60 37.20 55254.43 88888.00 2008-07-12 02:49:28.375 194 12653.62 37.20 55254.40 88888.00 2008-07-12 02:49:28.500 194 12653.62 37.27 55254.38 88888.00 2008-07-12 02:49:28.625 194 12653.65 37.27 55254.38 88888.00 2008-07-12 02:49:28.750 194 12653.62 37.27 55254.35 88888.00 2008-07-12 02:49:28.875 194 12653.62 37.30 55254.35 88888.00 2008-07-12 02:49:29.000 194 12653.62 37.33 55254.32 88888.00 2008-07-12 02:49:29.125 194 12653.65 37.33 55254.32 88888.00 2008-07-12 02:49:29.250 194 12653.73 37.40 55254.38 88888.00 2008-07-12 02:49:29.375 194 12653.77 37.45 55254.35 88888.00 2008-07-12 02:49:29.500 194 12653.75 37.48 55254.35 88888.00 2008-07-12 02:49:29.625 194 12653.65 37.48 55254.32 88888.00 2008-07-12 02:49:29.750 194 12653.60 37.42 55254.28 88888.00 2008-07-12 02:49:29.875 194 12653.62 37.42 55254.25 88888.00 2008-07-12 02:49:30.000 194 12653.70 37.42 55254.28 88888.00 2008-07-12 02:49:30.125 194 12653.73 37.52 55254.28 88888.00 2008-07-12 02:49:30.250 194 12653.75 37.55 55254.22 88888.00 2008-07-12 02:49:30.375 194 12653.80 37.62 55254.22 88888.00 2008-07-12 02:49:30.500 194 12653.75 37.58 55254.20 88888.00 2008-07-12 02:49:30.625 194 12653.70 37.55 55254.18 88888.00 2008-07-12 02:49:30.750 194 12653.70 37.58 55254.20 88888.00 2008-07-12 02:49:30.875 194 12653.73 37.58 55254.15 88888.00 2008-07-12 02:49:31.000 194 12653.73 37.58 55254.15 88888.00 2008-07-12 02:49:31.125 194 12653.75 37.67 55254.12 88888.00 2008-07-12 02:49:31.250 194 12653.77 37.80 55254.12 88888.00 2008-07-12 02:49:31.375 194 12653.83 37.77 55254.12 88888.00 2008-07-12 02:49:31.500 194 12653.83 37.75 55254.07 88888.00 2008-07-12 02:49:31.625 194 12653.77 37.73 55254.07 88888.00 2008-07-12 02:49:31.750 194 12653.77 37.75 55254.07 88888.00 2008-07-12 02:49:31.875 194 12653.75 37.80 55254.07 88888.00 2008-07-12 02:49:32.000 194 12653.70 37.80 55254.05 88888.00 2008-07-12 02:49:32.125 194 12653.70 37.83 55254.05 88888.00 2008-07-12 02:49:32.250 194 12653.85 37.92 55254.10 88888.00 2008-07-12 02:49:32.375 194 12653.92 38.00 55254.10 88888.00 2008-07-12 02:49:32.500 194 12653.80 37.95 55254.05 88888.00 2008-07-12 02:49:32.625 194 12653.75 37.92 55254.07 88888.00 2008-07-12 02:49:32.750 194 12653.75 37.95 55254.07 88888.00 2008-07-12 02:49:32.875 194 12653.83 37.98 55254.05 88888.00 2008-07-12 02:49:33.000 194 12653.85 38.05 55254.03 88888.00 2008-07-12 02:49:33.125 194 12653.85 38.10 55254.00 88888.00 2008-07-12 02:49:33.250 194 12653.83 38.10 55254.00 88888.00 2008-07-12 02:49:33.375 194 12653.85 38.12 55254.00 88888.00 2008-07-12 02:49:33.500 194 12653.92 38.23 55254.03 88888.00 2008-07-12 02:49:33.625 194 12653.92 38.23 55253.97 88888.00 2008-07-12 02:49:33.750 194 12653.83 38.12 55253.93 88888.00 2008-07-12 02:49:33.875 194 12653.83 38.15 55253.95 88888.00 2008-07-12 02:49:34.000 194 12653.88 38.20 55253.95 88888.00 2008-07-12 02:49:34.125 194 12653.92 38.27 55253.95 88888.00 2008-07-12 02:49:34.250 194 12653.95 38.30 55253.95 88888.00 2008-07-12 02:49:34.375 194 12653.95 38.27 55253.90 88888.00 2008-07-12 02:49:34.500 194 12653.90 38.27 55253.85 88888.00 2008-07-12 02:49:34.625 194 12653.83 38.25 55253.82 88888.00 2008-07-12 02:49:34.750 194 12653.88 38.35 55253.85 88888.00 2008-07-12 02:49:34.875 194 12653.95 38.38 55253.90 88888.00 2008-07-12 02:49:35.000 194 12653.95 38.40 55253.90 88888.00 2008-07-12 02:49:35.125 194 12653.92 38.38 55253.90 88888.00 2008-07-12 02:49:35.250 194 12653.95 38.48 55253.88 88888.00 2008-07-12 02:49:35.375 194 12653.95 38.50 55253.88 88888.00 2008-07-12 02:49:35.500 194 12653.92 38.48 55253.82 88888.00 2008-07-12 02:49:35.625 194 12653.92 38.48 55253.80 88888.00 2008-07-12 02:49:35.750 194 12653.92 38.45 55253.80 88888.00 2008-07-12 02:49:35.875 194 12654.00 38.45 55253.78 88888.00 2008-07-12 02:49:36.000 194 12654.08 38.50 55253.78 88888.00 2008-07-12 02:49:36.125 194 12654.05 38.58 55253.82 88888.00 2008-07-12 02:49:36.250 194 12654.02 38.55 55253.80 88888.00 2008-07-12 02:49:36.375 194 12654.05 38.55 55253.75 88888.00 2008-07-12 02:49:36.500 194 12654.10 38.60 55253.72 88888.00 2008-07-12 02:49:36.625 194 12654.08 38.65 55253.75 88888.00 2008-07-12 02:49:36.750 194 12654.10 38.70 55253.80 88888.00 2008-07-12 02:49:36.875 194 12654.10 38.73 55253.80 88888.00 2008-07-12 02:49:37.000 194 12654.05 38.70 55253.75 88888.00 2008-07-12 02:49:37.125 194 12654.08 38.70 55253.78 88888.00 2008-07-12 02:49:37.250 194 12654.05 38.70 55253.75 88888.00 2008-07-12 02:49:37.375 194 12654.05 38.75 55253.75 88888.00 2008-07-12 02:49:37.500 194 12653.90 38.77 55253.70 88888.00 2008-07-12 02:49:37.625 194 12653.85 38.75 55253.72 88888.00 2008-07-12 02:49:37.750 194 12654.00 38.80 55253.68 88888.00 2008-07-12 02:49:37.875 194 12654.02 38.85 55253.68 88888.00 2008-07-12 02:49:38.000 194 12654.08 38.85 55253.70 88888.00 2008-07-12 02:49:38.125 194 12654.05 38.88 55253.68 88888.00 2008-07-12 02:49:38.250 194 12653.95 38.80 55253.62 88888.00 2008-07-12 02:49:38.375 194 12653.98 38.83 55253.62 88888.00 2008-07-12 02:49:38.500 194 12653.98 38.92 55253.65 88888.00 2008-07-12 02:49:38.625 194 12654.00 38.98 55253.60 88888.00 2008-07-12 02:49:38.750 194 12654.02 38.95 55253.60 88888.00 2008-07-12 02:49:38.875 194 12653.98 38.88 55253.55 88888.00 2008-07-12 02:49:39.000 194 12653.95 38.85 55253.55 88888.00 2008-07-12 02:49:39.125 194 12653.98 38.90 55253.60 88888.00 2008-07-12 02:49:39.250 194 12653.98 38.95 55253.60 88888.00 2008-07-12 02:49:39.375 194 12654.00 39.02 55253.62 88888.00 2008-07-12 02:49:39.500 194 12654.00 39.05 55253.62 88888.00 2008-07-12 02:49:39.625 194 12654.05 39.10 55253.60 88888.00 2008-07-12 02:49:39.750 194 12654.08 39.12 55253.57 88888.00 2008-07-12 02:49:39.875 194 12654.02 39.08 55253.57 88888.00 2008-07-12 02:49:40.000 194 12654.00 39.12 55253.55 88888.00 2008-07-12 02:49:40.125 194 12654.02 39.17 55253.57 88888.00 2008-07-12 02:49:40.250 194 12654.00 39.15 55253.55 88888.00 2008-07-12 02:49:40.375 194 12654.02 39.12 55253.53 88888.00 2008-07-12 02:49:40.500 194 12654.00 39.20 55253.50 88888.00 2008-07-12 02:49:40.625 194 12653.98 39.20 55253.50 88888.00 2008-07-12 02:49:40.750 194 12653.98 39.20 55253.50 88888.00 2008-07-12 02:49:40.875 194 12654.02 39.25 55253.53 88888.00 2008-07-12 02:49:41.000 194 12654.08 39.30 55253.50 88888.00 2008-07-12 02:49:41.125 194 12654.00 39.25 55253.50 88888.00 2008-07-12 02:49:41.250 194 12653.95 39.25 55253.50 88888.00 2008-07-12 02:49:41.375 194 12653.98 39.33 55253.50 88888.00 2008-07-12 02:49:41.500 194 12653.95 39.35 55253.53 88888.00 2008-07-12 02:49:41.625 194 12653.90 39.33 55253.55 88888.00 2008-07-12 02:49:41.750 194 12653.95 39.33 55253.55 88888.00 2008-07-12 02:49:41.875 194 12653.98 39.35 55253.50 88888.00 2008-07-12 02:49:42.000 194 12653.98 39.35 55253.53 88888.00 2008-07-12 02:49:42.125 194 12653.95 39.38 55253.53 88888.00 2008-07-12 02:49:42.250 194 12653.92 39.40 55253.53 88888.00 2008-07-12 02:49:42.375 194 12653.92 39.42 55253.50 88888.00 2008-07-12 02:49:42.500 194 12653.95 39.40 55253.45 88888.00 2008-07-12 02:49:42.625 194 12653.88 39.35 55253.43 88888.00 2008-07-12 02:49:42.750 194 12653.88 39.33 55253.43 88888.00 2008-07-12 02:49:42.875 194 12653.92 39.38 55253.45 88888.00 2008-07-12 02:49:43.000 194 12654.00 39.42 55253.47 88888.00 2008-07-12 02:49:43.125 194 12653.95 39.45 55253.47 88888.00 2008-07-12 02:49:43.250 194 12653.92 39.50 55253.47 88888.00 2008-07-12 02:49:43.375 194 12653.95 39.50 55253.45 88888.00 2008-07-12 02:49:43.500 194 12653.95 39.48 55253.47 88888.00 2008-07-12 02:49:43.625 194 12654.00 39.58 55253.47 88888.00 2008-07-12 02:49:43.750 194 12653.95 39.55 55253.45 88888.00 2008-07-12 02:49:43.875 194 12653.85 39.48 55253.43 88888.00 2008-07-12 02:49:44.000 194 12653.88 39.50 55253.43 88888.00 2008-07-12 02:49:44.125 194 12653.88 39.48 55253.40 88888.00 2008-07-12 02:49:44.250 194 12653.88 39.52 55253.43 88888.00 2008-07-12 02:49:44.375 194 12653.88 39.60 55253.43 88888.00 2008-07-12 02:49:44.500 194 12653.85 39.62 55253.40 88888.00 2008-07-12 02:49:44.625 194 12653.75 39.58 55253.38 88888.00 2008-07-12 02:49:44.750 194 12653.75 39.55 55253.38 88888.00 2008-07-12 02:49:44.875 194 12653.80 39.58 55253.35 88888.00 2008-07-12 02:49:45.000 194 12653.92 39.65 55253.38 88888.00 2008-07-12 02:49:45.125 194 12653.92 39.65 55253.38 88888.00 2008-07-12 02:49:45.250 194 12653.80 39.60 55253.35 88888.00 2008-07-12 02:49:45.375 194 12653.80 39.62 55253.32 88888.00 2008-07-12 02:49:45.500 194 12653.83 39.67 55253.35 88888.00 2008-07-12 02:49:45.625 194 12653.90 39.73 55253.38 88888.00 2008-07-12 02:49:45.750 194 12653.88 39.62 55253.35 88888.00 2008-07-12 02:49:45.875 194 12653.85 39.62 55253.30 88888.00 2008-07-12 02:49:46.000 194 12653.85 39.60 55253.30 88888.00 2008-07-12 02:49:46.125 194 12653.88 39.62 55253.28 88888.00 2008-07-12 02:49:46.250 194 12653.83 39.60 55253.25 88888.00 2008-07-12 02:49:46.375 194 12653.83 39.65 55253.25 88888.00 2008-07-12 02:49:46.500 194 12653.80 39.65 55253.25 88888.00 2008-07-12 02:49:46.625 194 12653.90 39.70 55253.28 88888.00 2008-07-12 02:49:46.750 194 12653.98 39.70 55253.25 88888.00 2008-07-12 02:49:46.875 194 12653.88 39.67 55253.28 88888.00 2008-07-12 02:49:47.000 194 12653.90 39.70 55253.30 88888.00 2008-07-12 02:49:47.125 194 12653.88 39.73 55253.30 88888.00 2008-07-12 02:49:47.250 194 12653.85 39.67 55253.30 88888.00 2008-07-12 02:49:47.375 194 12653.83 39.67 55253.30 88888.00 2008-07-12 02:49:47.500 194 12653.83 39.65 55253.28 88888.00 2008-07-12 02:49:47.625 194 12653.77 39.62 55253.25 88888.00 2008-07-12 02:49:47.750 194 12653.75 39.70 55253.28 88888.00 2008-07-12 02:49:47.875 194 12653.77 39.70 55253.28 88888.00 2008-07-12 02:49:48.000 194 12653.80 39.73 55253.28 88888.00 2008-07-12 02:49:48.125 194 12653.77 39.67 55253.28 88888.00 2008-07-12 02:49:48.250 194 12653.70 39.70 55253.28 88888.00 2008-07-12 02:49:48.375 194 12653.73 39.70 55253.30 88888.00 2008-07-12 02:49:48.500 194 12653.73 39.73 55253.30 88888.00 2008-07-12 02:49:48.625 194 12653.77 39.73 55253.25 88888.00 2008-07-12 02:49:48.750 194 12653.75 39.73 55253.22 88888.00 2008-07-12 02:49:48.875 194 12653.73 39.73 55253.22 88888.00 2008-07-12 02:49:49.000 194 12653.67 39.65 55253.20 88888.00 2008-07-12 02:49:49.125 194 12653.67 39.65 55253.25 88888.00 2008-07-12 02:49:49.250 194 12653.73 39.73 55253.28 88888.00 2008-07-12 02:49:49.375 194 12653.85 39.73 55253.25 88888.00 2008-07-12 02:49:49.500 194 12653.75 39.67 55253.22 88888.00 2008-07-12 02:49:49.625 194 12653.73 39.65 55253.22 88888.00 2008-07-12 02:49:49.750 194 12653.80 39.67 55253.28 88888.00 2008-07-12 02:49:49.875 194 12653.80 39.65 55253.25 88888.00 2008-07-12 02:49:50.000 194 12653.80 39.67 55253.22 88888.00 2008-07-12 02:49:50.125 194 12653.85 39.67 55253.25 88888.00 2008-07-12 02:49:50.250 194 12653.83 39.67 55253.25 88888.00 2008-07-12 02:49:50.375 194 12653.85 39.70 55253.25 88888.00 2008-07-12 02:49:50.500 194 12653.75 39.70 55253.20 88888.00 2008-07-12 02:49:50.625 194 12653.70 39.62 55253.15 88888.00 2008-07-12 02:49:50.750 194 12653.73 39.62 55253.20 88888.00 2008-07-12 02:49:50.875 194 12653.83 39.65 55253.20 88888.00 2008-07-12 02:49:51.000 194 12653.90 39.70 55253.20 88888.00 2008-07-12 02:49:51.125 194 12653.88 39.73 55253.20 88888.00 2008-07-12 02:49:51.250 194 12653.77 39.70 55253.20 88888.00 2008-07-12 02:49:51.375 194 12653.77 39.65 55253.15 88888.00 2008-07-12 02:49:51.500 194 12653.75 39.70 55253.15 88888.00 2008-07-12 02:49:51.625 194 12653.77 39.70 55253.18 88888.00 2008-07-12 02:49:51.750 194 12653.77 39.67 55253.15 88888.00 2008-07-12 02:49:51.875 194 12653.77 39.62 55253.12 88888.00 2008-07-12 02:49:52.000 194 12653.80 39.73 55253.12 88888.00 2008-07-12 02:49:52.125 194 12653.73 39.67 55253.10 88888.00 2008-07-12 02:49:52.250 194 12653.65 39.65 55253.12 88888.00 2008-07-12 02:49:52.375 194 12653.75 39.65 55253.12 88888.00 2008-07-12 02:49:52.500 194 12653.77 39.62 55253.12 88888.00 2008-07-12 02:49:52.625 194 12653.83 39.65 55253.15 88888.00 2008-07-12 02:49:52.750 194 12653.80 39.67 55253.15 88888.00 2008-07-12 02:49:52.875 194 12653.75 39.65 55253.12 88888.00 2008-07-12 02:49:53.000 194 12653.77 39.70 55253.10 88888.00 2008-07-12 02:49:53.125 194 12653.80 39.65 55253.10 88888.00 2008-07-12 02:49:53.250 194 12653.80 39.67 55253.12 88888.00 2008-07-12 02:49:53.375 194 12653.90 39.67 55253.10 88888.00 2008-07-12 02:49:53.500 194 12653.98 39.67 55253.10 88888.00 2008-07-12 02:49:53.625 194 12653.88 39.65 55253.15 88888.00 2008-07-12 02:49:53.750 194 12653.83 39.65 55253.15 88888.00 2008-07-12 02:49:53.875 194 12653.83 39.75 55253.18 88888.00 2008-07-12 02:49:54.000 194 12653.85 39.73 55253.15 88888.00 2008-07-12 02:49:54.125 194 12653.83 39.73 55253.12 88888.00 2008-07-12 02:49:54.250 194 12653.80 39.73 55253.10 88888.00 2008-07-12 02:49:54.375 194 12653.80 39.70 55253.10 88888.00 2008-07-12 02:49:54.500 194 12653.80 39.67 55253.07 88888.00 2008-07-12 02:49:54.625 194 12653.80 39.67 55253.07 88888.00 2008-07-12 02:49:54.750 194 12653.80 39.67 55253.10 88888.00 2008-07-12 02:49:54.875 194 12653.83 39.73 55253.07 88888.00 2008-07-12 02:49:55.000 194 12653.83 39.75 55253.07 88888.00 2008-07-12 02:49:55.125 194 12653.85 39.70 55253.07 88888.00 2008-07-12 02:49:55.250 194 12653.83 39.67 55253.07 88888.00 2008-07-12 02:49:55.375 194 12653.85 39.67 55253.03 88888.00 2008-07-12 02:49:55.500 194 12653.85 39.70 55253.03 88888.00 2008-07-12 02:49:55.625 194 12653.85 39.75 55253.05 88888.00 2008-07-12 02:49:55.750 194 12653.85 39.75 55253.05 88888.00 2008-07-12 02:49:55.875 194 12653.90 39.70 55253.03 88888.00 2008-07-12 02:49:56.000 194 12653.90 39.65 55253.00 88888.00 2008-07-12 02:49:56.125 194 12653.85 39.73 55253.03 88888.00 2008-07-12 02:49:56.250 194 12653.88 39.73 55253.05 88888.00 2008-07-12 02:49:56.375 194 12653.90 39.77 55253.07 88888.00 2008-07-12 02:49:56.500 194 12653.92 39.77 55253.05 88888.00 2008-07-12 02:49:56.625 194 12653.88 39.77 55253.03 88888.00 2008-07-12 02:49:56.750 194 12653.83 39.70 55253.00 88888.00 2008-07-12 02:49:56.875 194 12653.77 39.70 55253.00 88888.00 2008-07-12 02:49:57.000 194 12653.77 39.75 55252.97 88888.00 2008-07-12 02:49:57.125 194 12653.85 39.77 55253.03 88888.00 2008-07-12 02:49:57.250 194 12653.80 39.73 55253.05 88888.00 2008-07-12 02:49:57.375 194 12653.83 39.75 55253.03 88888.00 2008-07-12 02:49:57.500 194 12653.77 39.75 55252.97 88888.00 2008-07-12 02:49:57.625 194 12653.83 39.73 55252.97 88888.00 2008-07-12 02:49:57.750 194 12653.90 39.75 55253.00 88888.00 2008-07-12 02:49:57.875 194 12653.88 39.75 55252.97 88888.00 2008-07-12 02:49:58.000 194 12653.80 39.77 55252.95 88888.00 2008-07-12 02:49:58.125 194 12653.77 39.75 55252.93 88888.00 2008-07-12 02:49:58.250 194 12653.80 39.70 55252.95 88888.00 2008-07-12 02:49:58.375 194 12653.80 39.75 55252.95 88888.00 2008-07-12 02:49:58.500 194 12653.80 39.85 55253.00 88888.00 2008-07-12 02:49:58.625 194 12653.77 39.90 55252.95 88888.00 2008-07-12 02:49:58.750 194 12653.77 39.80 55252.93 88888.00 2008-07-12 02:49:58.875 194 12653.77 39.85 55252.93 88888.00 2008-07-12 02:49:59.000 194 12653.77 39.90 55252.93 88888.00 2008-07-12 02:49:59.125 194 12653.80 39.90 55252.93 88888.00 2008-07-12 02:49:59.250 194 12653.80 39.90 55252.93 88888.00 2008-07-12 02:49:59.375 194 12653.80 39.90 55252.90 88888.00 2008-07-12 02:49:59.500 194 12653.77 39.85 55252.85 88888.00 2008-07-12 02:49:59.625 194 12653.75 39.85 55252.88 88888.00 2008-07-12 02:49:59.750 194 12653.80 39.88 55252.90 88888.00 2008-07-12 02:49:59.875 194 12653.83 39.92 55252.90 88888.00 2008-07-12 02:50:00.000 194 12653.90 39.95 55252.90 88888.00 2008-07-12 02:50:00.125 194 12653.88 39.90 55252.88 88888.00 2008-07-12 02:50:00.250 194 12653.83 39.90 55252.88 88888.00 2008-07-12 02:50:00.375 194 12653.88 40.00 55252.88 88888.00 2008-07-12 02:50:00.500 194 12653.85 40.05 55252.88 88888.00 2008-07-12 02:50:00.625 194 12653.83 39.95 55252.88 88888.00 2008-07-12 02:50:00.750 194 12653.77 39.83 55252.82 88888.00 2008-07-12 02:50:00.875 194 12653.77 39.83 55252.85 88888.00 2008-07-12 02:50:01.000 194 12653.80 39.92 55252.85 88888.00 2008-07-12 02:50:01.125 194 12653.83 39.95 55252.90 88888.00 2008-07-12 02:50:01.250 194 12653.83 39.92 55252.93 88888.00 2008-07-12 02:50:01.375 194 12653.83 39.95 55252.88 88888.00 2008-07-12 02:50:01.500 194 12653.83 39.98 55252.88 88888.00 2008-07-12 02:50:01.625 194 12653.85 40.00 55252.90 88888.00 2008-07-12 02:50:01.750 194 12653.85 39.98 55252.90 88888.00 2008-07-12 02:50:01.875 194 12653.85 39.92 55252.85 88888.00 2008-07-12 02:50:02.000 194 12653.85 39.90 55252.80 88888.00 2008-07-12 02:50:02.125 194 12653.85 39.95 55252.80 88888.00 2008-07-12 02:50:02.250 194 12653.88 40.00 55252.78 88888.00 2008-07-12 02:50:02.375 194 12653.90 40.00 55252.80 88888.00 2008-07-12 02:50:02.500 194 12653.85 40.02 55252.80 88888.00 2008-07-12 02:50:02.625 194 12653.88 40.02 55252.80 88888.00 2008-07-12 02:50:02.750 194 12653.85 40.00 55252.78 88888.00 2008-07-12 02:50:02.875 194 12653.88 40.00 55252.80 88888.00 2008-07-12 02:50:03.000 194 12653.92 40.05 55252.78 88888.00 2008-07-12 02:50:03.125 194 12653.95 40.05 55252.80 88888.00 2008-07-12 02:50:03.250 194 12653.95 40.02 55252.75 88888.00 2008-07-12 02:50:03.375 194 12654.00 40.10 55252.78 88888.00 2008-07-12 02:50:03.500 194 12653.92 40.08 55252.75 88888.00 2008-07-12 02:50:03.625 194 12653.90 40.10 55252.78 88888.00 2008-07-12 02:50:03.750 194 12653.95 40.17 55252.78 88888.00 2008-07-12 02:50:03.875 194 12653.92 40.05 55252.75 88888.00 2008-07-12 02:50:04.000 194 12653.92 40.00 55252.75 88888.00 2008-07-12 02:50:04.125 194 12653.88 40.05 55252.78 88888.00 2008-07-12 02:50:04.250 194 12653.88 40.10 55252.78 88888.00 2008-07-12 02:50:04.375 194 12653.90 40.12 55252.80 88888.00 2008-07-12 02:50:04.500 194 12653.95 40.12 55252.78 88888.00 2008-07-12 02:50:04.625 194 12653.95 40.15 55252.75 88888.00 2008-07-12 02:50:04.750 194 12653.98 40.12 55252.78 88888.00 2008-07-12 02:50:04.875 194 12653.90 40.08 55252.75 88888.00 2008-07-12 02:50:05.000 194 12653.90 40.10 55252.78 88888.00 2008-07-12 02:50:05.125 194 12653.92 40.17 55252.80 88888.00 2008-07-12 02:50:05.250 194 12653.95 40.25 55252.80 88888.00 2008-07-12 02:50:05.375 194 12654.00 40.27 55252.75 88888.00 2008-07-12 02:50:05.500 194 12654.02 40.30 55252.75 88888.00 2008-07-12 02:50:05.625 194 12653.98 40.23 55252.72 88888.00 2008-07-12 02:50:05.750 194 12653.92 40.23 55252.75 88888.00 2008-07-12 02:50:05.875 194 12653.92 40.17 55252.72 88888.00 2008-07-12 02:50:06.000 194 12653.90 40.15 55252.70 88888.00 2008-07-12 02:50:06.125 194 12653.90 40.25 55252.72 88888.00 2008-07-12 02:50:06.250 194 12653.95 40.27 55252.75 88888.00 2008-07-12 02:50:06.375 194 12653.98 40.27 55252.72 88888.00 2008-07-12 02:50:06.500 194 12653.95 40.33 55252.72 88888.00 2008-07-12 02:50:06.625 194 12653.92 40.30 55252.72 88888.00 2008-07-12 02:50:06.750 194 12653.92 40.33 55252.70 88888.00 2008-07-12 02:50:06.875 194 12653.98 40.38 55252.68 88888.00 2008-07-12 02:50:07.000 194 12654.08 40.42 55252.70 88888.00 2008-07-12 02:50:07.125 194 12654.05 40.42 55252.68 88888.00 2008-07-12 02:50:07.250 194 12653.95 40.33 55252.62 88888.00 2008-07-12 02:50:07.375 194 12653.98 40.30 55252.60 88888.00 2008-07-12 02:50:07.500 194 12653.95 40.35 55252.62 88888.00 2008-07-12 02:50:07.625 194 12654.02 40.42 55252.65 88888.00 2008-07-12 02:50:07.750 194 12654.08 40.40 55252.65 88888.00 2008-07-12 02:50:07.875 194 12654.10 40.42 55252.68 88888.00 2008-07-12 02:50:08.000 194 12654.10 40.42 55252.65 88888.00 2008-07-12 02:50:08.125 194 12654.02 40.42 55252.62 88888.00 2008-07-12 02:50:08.250 194 12654.00 40.45 55252.62 88888.00 2008-07-12 02:50:08.375 194 12654.08 40.50 55252.65 88888.00 2008-07-12 02:50:08.500 194 12654.05 40.52 55252.70 88888.00 2008-07-12 02:50:08.625 194 12654.02 40.48 55252.68 88888.00 2008-07-12 02:50:08.750 194 12654.00 40.45 55252.65 88888.00 2008-07-12 02:50:08.875 194 12654.00 40.52 55252.68 88888.00 2008-07-12 02:50:09.000 194 12653.98 40.50 55252.65 88888.00 2008-07-12 02:50:09.125 194 12653.95 40.50 55252.65 88888.00 2008-07-12 02:50:09.250 194 12653.92 40.52 55252.62 88888.00 2008-07-12 02:50:09.375 194 12653.98 40.55 55252.62 88888.00 2008-07-12 02:50:09.500 194 12654.02 40.55 55252.62 88888.00 2008-07-12 02:50:09.625 194 12653.95 40.55 55252.60 88888.00 2008-07-12 02:50:09.750 194 12653.95 40.58 55252.60 88888.00 2008-07-12 02:50:09.875 194 12653.92 40.60 55252.62 88888.00 2008-07-12 02:50:10.000 194 12653.98 40.65 55252.60 88888.00 2008-07-12 02:50:10.125 194 12653.98 40.73 55252.57 88888.00 2008-07-12 02:50:10.250 194 12653.85 40.67 55252.55 88888.00 2008-07-12 02:50:10.375 194 12653.88 40.70 55252.55 88888.00 2008-07-12 02:50:10.500 194 12654.00 40.75 55252.60 88888.00 2008-07-12 02:50:10.625 194 12654.05 40.75 55252.57 88888.00 2008-07-12 02:50:10.750 194 12654.00 40.73 55252.55 88888.00 2008-07-12 02:50:10.875 194 12654.00 40.75 55252.53 88888.00 2008-07-12 02:50:11.000 194 12654.08 40.80 55252.55 88888.00 2008-07-12 02:50:11.125 194 12654.05 40.75 55252.53 88888.00 2008-07-12 02:50:11.250 194 12654.05 40.75 55252.50 88888.00 2008-07-12 02:50:11.375 194 12654.05 40.75 55252.53 88888.00 2008-07-12 02:50:11.500 194 12654.05 40.75 55252.53 88888.00 2008-07-12 02:50:11.625 194 12654.05 40.75 55252.50 88888.00 2008-07-12 02:50:11.750 194 12654.08 40.80 55252.53 88888.00 2008-07-12 02:50:11.875 194 12654.00 40.83 55252.50 88888.00 2008-07-12 02:50:12.000 194 12653.98 40.83 55252.50 88888.00 2008-07-12 02:50:12.125 194 12653.98 40.80 55252.50 88888.00 2008-07-12 02:50:12.250 194 12653.95 40.83 55252.47 88888.00 2008-07-12 02:50:12.375 194 12653.98 40.88 55252.47 88888.00 2008-07-12 02:50:12.500 194 12653.90 40.83 55252.47 88888.00 2008-07-12 02:50:12.625 194 12653.95 40.88 55252.53 88888.00 2008-07-12 02:50:12.750 194 12654.02 40.95 55252.53 88888.00 2008-07-12 02:50:12.875 194 12654.00 40.90 55252.53 88888.00 2008-07-12 02:50:13.000 194 12653.92 40.85 55252.47 88888.00 2008-07-12 02:50:13.125 194 12653.90 40.88 55252.45 88888.00 2008-07-12 02:50:13.250 194 12653.92 40.92 55252.45 88888.00 2008-07-12 02:50:13.375 194 12653.95 40.98 55252.45 88888.00 2008-07-12 02:50:13.500 194 12653.90 40.95 55252.45 88888.00 2008-07-12 02:50:13.625 194 12653.90 40.95 55252.45 88888.00 2008-07-12 02:50:13.750 194 12653.95 41.00 55252.43 88888.00 2008-07-12 02:50:13.875 194 12653.98 41.00 55252.43 88888.00 2008-07-12 02:50:14.000 194 12654.05 41.05 55252.43 88888.00 2008-07-12 02:50:14.125 194 12654.00 41.02 55252.40 88888.00 2008-07-12 02:50:14.250 194 12653.90 41.02 55252.40 88888.00 2008-07-12 02:50:14.375 194 12654.02 41.10 55252.43 88888.00 2008-07-12 02:50:14.500 194 12654.08 41.12 55252.43 88888.00 2008-07-12 02:50:14.625 194 12654.02 41.12 55252.40 88888.00 2008-07-12 02:50:14.750 194 12654.05 41.15 55252.45 88888.00 2008-07-12 02:50:14.875 194 12654.02 41.15 55252.43 88888.00 2008-07-12 02:50:15.000 194 12654.02 41.17 55252.40 88888.00 2008-07-12 02:50:15.125 194 12654.08 41.17 55252.40 88888.00 2008-07-12 02:50:15.250 194 12654.12 41.23 55252.43 88888.00 2008-07-12 02:50:15.375 194 12654.15 41.25 55252.45 88888.00 2008-07-12 02:50:15.500 194 12654.10 41.25 55252.47 88888.00 2008-07-12 02:50:15.625 194 12654.05 41.17 55252.43 88888.00 2008-07-12 02:50:15.750 194 12654.05 41.10 55252.38 88888.00 2008-07-12 02:50:15.875 194 12654.10 41.20 55252.40 88888.00 2008-07-12 02:50:16.000 194 12654.10 41.20 55252.40 88888.00 2008-07-12 02:50:16.125 194 12654.00 41.17 55252.38 88888.00 2008-07-12 02:50:16.250 194 12653.98 41.17 55252.38 88888.00 2008-07-12 02:50:16.375 194 12654.00 41.20 55252.38 88888.00 2008-07-12 02:50:16.500 194 12653.98 41.17 55252.38 88888.00 2008-07-12 02:50:16.625 194 12653.95 41.23 55252.40 88888.00 2008-07-12 02:50:16.750 194 12653.92 41.23 55252.35 88888.00 2008-07-12 02:50:16.875 194 12653.98 41.25 55252.38 88888.00 2008-07-12 02:50:17.000 194 12654.00 41.27 55252.35 88888.00 2008-07-12 02:50:17.125 194 12653.98 41.35 55252.40 88888.00 2008-07-12 02:50:17.250 194 12653.92 41.38 55252.35 88888.00 2008-07-12 02:50:17.375 194 12653.85 41.38 55252.32 88888.00 2008-07-12 02:50:17.500 194 12653.80 41.27 55252.30 88888.00 2008-07-12 02:50:17.625 194 12653.88 41.35 55252.35 88888.00 2008-07-12 02:50:17.750 194 12653.88 41.38 55252.32 88888.00 2008-07-12 02:50:17.875 194 12653.88 41.40 55252.35 88888.00 2008-07-12 02:50:18.000 194 12653.98 41.48 55252.32 88888.00 2008-07-12 02:50:18.125 194 12653.98 41.48 55252.35 88888.00 2008-07-12 02:50:18.250 194 12653.95 41.45 55252.32 88888.00 2008-07-12 02:50:18.375 194 12653.95 41.40 55252.28 88888.00 2008-07-12 02:50:18.500 194 12653.95 41.40 55252.28 88888.00 2008-07-12 02:50:18.625 194 12653.95 41.48 55252.30 88888.00 2008-07-12 02:50:18.750 194 12654.00 41.55 55252.32 88888.00 2008-07-12 02:50:18.875 194 12653.95 41.52 55252.30 88888.00 2008-07-12 02:50:19.000 194 12653.92 41.50 55252.30 88888.00 2008-07-12 02:50:19.125 194 12653.92 41.55 55252.32 88888.00 2008-07-12 02:50:19.250 194 12653.92 41.58 55252.32 88888.00 2008-07-12 02:50:19.375 194 12653.92 41.52 55252.28 88888.00 2008-07-12 02:50:19.500 194 12653.92 41.58 55252.28 88888.00 2008-07-12 02:50:19.625 194 12653.92 41.60 55252.32 88888.00 2008-07-12 02:50:19.750 194 12653.98 41.58 55252.32 88888.00 2008-07-12 02:50:19.875 194 12653.95 41.52 55252.32 88888.00 2008-07-12 02:50:20.000 194 12653.95 41.58 55252.30 88888.00 2008-07-12 02:50:20.125 194 12653.95 41.62 55252.32 88888.00 2008-07-12 02:50:20.250 194 12653.85 41.55 55252.28 88888.00 2008-07-12 02:50:20.375 194 12653.92 41.58 55252.28 88888.00 2008-07-12 02:50:20.500 194 12653.95 41.58 55252.28 88888.00 2008-07-12 02:50:20.625 194 12653.90 41.58 55252.30 88888.00 2008-07-12 02:50:20.750 194 12653.80 41.58 55252.25 88888.00 2008-07-12 02:50:20.875 194 12653.85 41.60 55252.25 88888.00 2008-07-12 02:50:21.000 194 12653.95 41.58 55252.25 88888.00 2008-07-12 02:50:21.125 194 12653.95 41.60 55252.25 88888.00 2008-07-12 02:50:21.250 194 12653.90 41.62 55252.30 88888.00 2008-07-12 02:50:21.375 194 12653.90 41.65 55252.28 88888.00 2008-07-12 02:50:21.500 194 12653.92 41.65 55252.28 88888.00 2008-07-12 02:50:21.625 194 12653.92 41.67 55252.25 88888.00 2008-07-12 02:50:21.750 194 12653.92 41.67 55252.28 88888.00 2008-07-12 02:50:21.875 194 12653.92 41.67 55252.30 88888.00 2008-07-12 02:50:22.000 194 12653.92 41.70 55252.28 88888.00 2008-07-12 02:50:22.125 194 12653.88 41.70 55252.28 88888.00 2008-07-12 02:50:22.250 194 12653.88 41.70 55252.28 88888.00 2008-07-12 02:50:22.375 194 12653.85 41.65 55252.25 88888.00 2008-07-12 02:50:22.500 194 12653.90 41.60 55252.28 88888.00 2008-07-12 02:50:22.625 194 12653.92 41.65 55252.28 88888.00 2008-07-12 02:50:22.750 194 12653.90 41.70 55252.30 88888.00 2008-07-12 02:50:22.875 194 12653.88 41.67 55252.25 88888.00 2008-07-12 02:50:23.000 194 12653.92 41.65 55252.22 88888.00 2008-07-12 02:50:23.125 194 12654.00 41.67 55252.28 88888.00 2008-07-12 02:50:23.250 194 12654.00 41.67 55252.30 88888.00 2008-07-12 02:50:23.375 194 12653.92 41.65 55252.30 88888.00 2008-07-12 02:50:23.500 194 12653.88 41.65 55252.28 88888.00 2008-07-12 02:50:23.625 194 12653.90 41.65 55252.28 88888.00 2008-07-12 02:50:23.750 194 12653.85 41.67 55252.28 88888.00 2008-07-12 02:50:23.875 194 12653.80 41.67 55252.30 88888.00 2008-07-12 02:50:24.000 194 12653.83 41.65 55252.28 88888.00 2008-07-12 02:50:24.125 194 12653.85 41.65 55252.28 88888.00 2008-07-12 02:50:24.250 194 12653.85 41.65 55252.28 88888.00 2008-07-12 02:50:24.375 194 12653.92 41.67 55252.25 88888.00 2008-07-12 02:50:24.500 194 12653.92 41.62 55252.22 88888.00 2008-07-12 02:50:24.625 194 12653.75 41.60 55252.22 88888.00 2008-07-12 02:50:24.750 194 12653.73 41.62 55252.28 88888.00 2008-07-12 02:50:24.875 194 12653.85 41.67 55252.30 88888.00 2008-07-12 02:50:25.000 194 12653.90 41.70 55252.30 88888.00 2008-07-12 02:50:25.125 194 12653.90 41.73 55252.30 88888.00 2008-07-12 02:50:25.250 194 12653.85 41.62 55252.25 88888.00 2008-07-12 02:50:25.375 194 12653.88 41.60 55252.25 88888.00 2008-07-12 02:50:25.500 194 12653.90 41.65 55252.25 88888.00 2008-07-12 02:50:25.625 194 12654.00 41.70 55252.28 88888.00 2008-07-12 02:50:25.750 194 12654.02 41.70 55252.28 88888.00 2008-07-12 02:50:25.875 194 12653.92 41.67 55252.25 88888.00 2008-07-12 02:50:26.000 194 12653.90 41.70 55252.28 88888.00 2008-07-12 02:50:26.125 194 12653.88 41.67 55252.22 88888.00 2008-07-12 02:50:26.250 194 12653.83 41.62 55252.22 88888.00 2008-07-12 02:50:26.375 194 12653.80 41.60 55252.22 88888.00 2008-07-12 02:50:26.500 194 12653.80 41.62 55252.20 88888.00 2008-07-12 02:50:26.625 194 12653.83 41.65 55252.22 88888.00 2008-07-12 02:50:26.750 194 12653.88 41.67 55252.20 88888.00 2008-07-12 02:50:26.875 194 12653.92 41.73 55252.25 88888.00 2008-07-12 02:50:27.000 194 12653.92 41.70 55252.25 88888.00 2008-07-12 02:50:27.125 194 12653.90 41.62 55252.22 88888.00 2008-07-12 02:50:27.250 194 12653.85 41.60 55252.22 88888.00 2008-07-12 02:50:27.375 194 12653.92 41.67 55252.22 88888.00 2008-07-12 02:50:27.500 194 12653.88 41.70 55252.22 88888.00 2008-07-12 02:50:27.625 194 12653.90 41.65 55252.22 88888.00 2008-07-12 02:50:27.750 194 12653.98 41.60 55252.22 88888.00 2008-07-12 02:50:27.875 194 12653.90 41.62 55252.25 88888.00 2008-07-12 02:50:28.000 194 12653.90 41.62 55252.28 88888.00 2008-07-12 02:50:28.125 194 12653.88 41.67 55252.30 88888.00 2008-07-12 02:50:28.250 194 12653.88 41.75 55252.28 88888.00 2008-07-12 02:50:28.375 194 12653.80 41.67 55252.22 88888.00 2008-07-12 02:50:28.500 194 12653.83 41.67 55252.25 88888.00 2008-07-12 02:50:28.625 194 12653.98 41.70 55252.25 88888.00 2008-07-12 02:50:28.750 194 12654.00 41.67 55252.25 88888.00 2008-07-12 02:50:28.875 194 12653.95 41.65 55252.25 88888.00 2008-07-12 02:50:29.000 194 12653.92 41.60 55252.25 88888.00 2008-07-12 02:50:29.125 194 12653.92 41.62 55252.22 88888.00 2008-07-12 02:50:29.250 194 12653.92 41.58 55252.25 88888.00 2008-07-12 02:50:29.375 194 12654.00 41.62 55252.22 88888.00 2008-07-12 02:50:29.500 194 12653.92 41.62 55252.25 88888.00 2008-07-12 02:50:29.625 194 12653.85 41.55 55252.22 88888.00 2008-07-12 02:50:29.750 194 12653.90 41.62 55252.25 88888.00 2008-07-12 02:50:29.875 194 12653.85 41.60 55252.28 88888.00 2008-07-12 02:50:30.000 194 12653.85 41.58 55252.28 88888.00 2008-07-12 02:50:30.125 194 12653.83 41.58 55252.28 88888.00 2008-07-12 02:50:30.250 194 12653.80 41.52 55252.22 88888.00 2008-07-12 02:50:30.375 194 12653.92 41.58 55252.25 88888.00 2008-07-12 02:50:30.500 194 12653.92 41.58 55252.25 88888.00 2008-07-12 02:50:30.625 194 12653.92 41.60 55252.28 88888.00 2008-07-12 02:50:30.750 194 12653.92 41.62 55252.28 88888.00 2008-07-12 02:50:30.875 194 12653.98 41.58 55252.28 88888.00 2008-07-12 02:50:31.000 194 12654.00 41.62 55252.28 88888.00 2008-07-12 02:50:31.125 194 12653.98 41.65 55252.30 88888.00 2008-07-12 02:50:31.250 194 12653.90 41.58 55252.30 88888.00 2008-07-12 02:50:31.375 194 12653.92 41.60 55252.30 88888.00 2008-07-12 02:50:31.500 194 12653.90 41.58 55252.30 88888.00 2008-07-12 02:50:31.625 194 12653.95 41.60 55252.30 88888.00 2008-07-12 02:50:31.750 194 12653.95 41.55 55252.25 88888.00 2008-07-12 02:50:31.875 194 12653.90 41.58 55252.25 88888.00 2008-07-12 02:50:32.000 194 12653.92 41.62 55252.28 88888.00 2008-07-12 02:50:32.125 194 12653.98 41.67 55252.30 88888.00 2008-07-12 02:50:32.250 194 12653.98 41.70 55252.30 88888.00 2008-07-12 02:50:32.375 194 12653.95 41.65 55252.28 88888.00 2008-07-12 02:50:32.500 194 12653.98 41.62 55252.30 88888.00 2008-07-12 02:50:32.625 194 12653.98 41.60 55252.30 88888.00 2008-07-12 02:50:32.750 194 12654.05 41.62 55252.30 88888.00 2008-07-12 02:50:32.875 194 12654.05 41.67 55252.28 88888.00 2008-07-12 02:50:33.000 194 12654.05 41.67 55252.30 88888.00 2008-07-12 02:50:33.125 194 12654.02 41.58 55252.28 88888.00 2008-07-12 02:50:33.250 194 12653.98 41.52 55252.28 88888.00 2008-07-12 02:50:33.375 194 12653.88 41.58 55252.25 88888.00 2008-07-12 02:50:33.500 194 12653.92 41.62 55252.30 88888.00 2008-07-12 02:50:33.625 194 12653.98 41.60 55252.30 88888.00 2008-07-12 02:50:33.750 194 12654.00 41.62 55252.28 88888.00 2008-07-12 02:50:33.875 194 12654.00 41.62 55252.30 88888.00 2008-07-12 02:50:34.000 194 12653.98 41.58 55252.25 88888.00 2008-07-12 02:50:34.125 194 12653.95 41.55 55252.30 88888.00 2008-07-12 02:50:34.250 194 12653.92 41.58 55252.32 88888.00 2008-07-12 02:50:34.375 194 12653.88 41.62 55252.32 88888.00 2008-07-12 02:50:34.500 194 12653.90 41.58 55252.32 88888.00 2008-07-12 02:50:34.625 194 12653.88 41.55 55252.30 88888.00 2008-07-12 02:50:34.750 194 12653.88 41.60 55252.30 88888.00 2008-07-12 02:50:34.875 194 12653.83 41.60 55252.32 88888.00 2008-07-12 02:50:35.000 194 12653.83 41.62 55252.30 88888.00 2008-07-12 02:50:35.125 194 12653.83 41.62 55252.28 88888.00 2008-07-12 02:50:35.250 194 12653.83 41.60 55252.28 88888.00 2008-07-12 02:50:35.375 194 12653.88 41.65 55252.32 88888.00 2008-07-12 02:50:35.500 194 12653.88 41.67 55252.35 88888.00 2008-07-12 02:50:35.625 194 12653.77 41.65 55252.35 88888.00 2008-07-12 02:50:35.750 194 12653.75 41.70 55252.35 88888.00 2008-07-12 02:50:35.875 194 12653.77 41.67 55252.32 88888.00 2008-07-12 02:50:36.000 194 12653.80 41.62 55252.30 88888.00 2008-07-12 02:50:36.125 194 12653.77 41.65 55252.32 88888.00 2008-07-12 02:50:36.250 194 12653.70 41.62 55252.30 88888.00 2008-07-12 02:50:36.375 194 12653.70 41.60 55252.30 88888.00 2008-07-12 02:50:36.500 194 12653.80 41.67 55252.30 88888.00 2008-07-12 02:50:36.625 194 12653.90 41.73 55252.35 88888.00 2008-07-12 02:50:36.750 194 12653.85 41.67 55252.35 88888.00 2008-07-12 02:50:36.875 194 12653.85 41.67 55252.32 88888.00 2008-07-12 02:50:37.000 194 12653.83 41.65 55252.30 88888.00 2008-07-12 02:50:37.125 194 12653.83 41.65 55252.35 88888.00 2008-07-12 02:50:37.250 194 12653.80 41.67 55252.35 88888.00 2008-07-12 02:50:37.375 194 12653.80 41.67 55252.35 88888.00 2008-07-12 02:50:37.500 194 12653.85 41.67 55252.35 88888.00 2008-07-12 02:50:37.625 194 12653.83 41.62 55252.32 88888.00 2008-07-12 02:50:37.750 194 12653.83 41.58 55252.32 88888.00 2008-07-12 02:50:37.875 194 12653.80 41.55 55252.35 88888.00 2008-07-12 02:50:38.000 194 12653.77 41.55 55252.32 88888.00 2008-07-12 02:50:38.125 194 12653.80 41.62 55252.35 88888.00 2008-07-12 02:50:38.250 194 12653.73 41.60 55252.32 88888.00 2008-07-12 02:50:38.375 194 12653.65 41.60 55252.32 88888.00 2008-07-12 02:50:38.500 194 12653.67 41.65 55252.35 88888.00 2008-07-12 02:50:38.625 194 12653.70 41.62 55252.35 88888.00 2008-07-12 02:50:38.750 194 12653.67 41.62 55252.35 88888.00 2008-07-12 02:50:38.875 194 12653.67 41.65 55252.40 88888.00 2008-07-12 02:50:39.000 194 12653.65 41.67 55252.38 88888.00 2008-07-12 02:50:39.125 194 12653.67 41.75 55252.43 88888.00 2008-07-12 02:50:39.250 194 12653.67 41.75 55252.43 88888.00 2008-07-12 02:50:39.375 194 12653.67 41.67 55252.40 88888.00 2008-07-12 02:50:39.500 194 12653.65 41.67 55252.38 88888.00 2008-07-12 02:50:39.625 194 12653.67 41.75 55252.43 88888.00 2008-07-12 02:50:39.750 194 12653.67 41.83 55252.45 88888.00 2008-07-12 02:50:39.875 194 12653.60 41.83 55252.43 88888.00 2008-07-12 02:50:40.000 194 12653.58 41.85 55252.38 88888.00 2008-07-12 02:50:40.125 194 12653.65 41.85 55252.40 88888.00 2008-07-12 02:50:40.250 194 12653.65 41.83 55252.40 88888.00 2008-07-12 02:50:40.375 194 12653.70 41.83 55252.43 88888.00 2008-07-12 02:50:40.500 194 12653.67 41.83 55252.40 88888.00 2008-07-12 02:50:40.625 194 12653.62 41.80 55252.38 88888.00 2008-07-12 02:50:40.750 194 12653.58 41.85 55252.40 88888.00 2008-07-12 02:50:40.875 194 12653.58 41.83 55252.43 88888.00 2008-07-12 02:50:41.000 194 12653.60 41.83 55252.40 88888.00 2008-07-12 02:50:41.125 194 12653.55 41.83 55252.38 88888.00 2008-07-12 02:50:41.250 194 12653.48 41.83 55252.38 88888.00 2008-07-12 02:50:41.375 194 12653.55 41.85 55252.40 88888.00 2008-07-12 02:50:41.500 194 12653.58 41.85 55252.40 88888.00 2008-07-12 02:50:41.625 194 12653.55 41.90 55252.45 88888.00 2008-07-12 02:50:41.750 194 12653.55 41.85 55252.43 88888.00 2008-07-12 02:50:41.875 194 12653.52 41.85 55252.45 88888.00 2008-07-12 02:50:42.000 194 12653.50 41.88 55252.47 88888.00 2008-07-12 02:50:42.125 194 12653.52 41.98 55252.47 88888.00 2008-07-12 02:50:42.250 194 12653.50 41.90 55252.45 88888.00 2008-07-12 02:50:42.375 194 12653.42 41.88 55252.43 88888.00 2008-07-12 02:50:42.500 194 12653.42 41.90 55252.45 88888.00 2008-07-12 02:50:42.625 194 12653.48 41.92 55252.45 88888.00 2008-07-12 02:50:42.750 194 12653.45 41.85 55252.43 88888.00 2008-07-12 02:50:42.875 194 12653.42 41.90 55252.43 88888.00 2008-07-12 02:50:43.000 194 12653.45 41.90 55252.43 88888.00 2008-07-12 02:50:43.125 194 12653.48 41.98 55252.45 88888.00 2008-07-12 02:50:43.250 194 12653.42 41.95 55252.45 88888.00 2008-07-12 02:50:43.375 194 12653.40 41.98 55252.43 88888.00 2008-07-12 02:50:43.500 194 12653.38 42.00 55252.43 88888.00 2008-07-12 02:50:43.625 194 12653.42 42.02 55252.43 88888.00 2008-07-12 02:50:43.750 194 12653.48 42.10 55252.45 88888.00 2008-07-12 02:50:43.875 194 12653.38 42.02 55252.40 88888.00 2008-07-12 02:50:44.000 194 12653.38 42.02 55252.43 88888.00 2008-07-12 02:50:44.125 194 12653.45 42.10 55252.43 88888.00 2008-07-12 02:50:44.250 194 12653.48 42.10 55252.45 88888.00 2008-07-12 02:50:44.375 194 12653.45 42.05 55252.45 88888.00 2008-07-12 02:50:44.500 194 12653.42 42.10 55252.43 88888.00 2008-07-12 02:50:44.625 194 12653.48 42.15 55252.45 88888.00 2008-07-12 02:50:44.750 194 12653.45 42.17 55252.43 88888.00 2008-07-12 02:50:44.875 194 12653.42 42.10 55252.43 88888.00 2008-07-12 02:50:45.000 194 12653.42 42.05 55252.45 88888.00 2008-07-12 02:50:45.125 194 12653.42 42.10 55252.45 88888.00 2008-07-12 02:50:45.250 194 12653.38 42.12 55252.45 88888.00 2008-07-12 02:50:45.375 194 12653.42 42.15 55252.43 88888.00 2008-07-12 02:50:45.500 194 12653.40 42.10 55252.45 88888.00 2008-07-12 02:50:45.625 194 12653.42 42.12 55252.43 88888.00 2008-07-12 02:50:45.750 194 12653.52 42.17 55252.45 88888.00 2008-07-12 02:50:45.875 194 12653.55 42.23 55252.45 88888.00 2008-07-12 02:50:46.000 194 12653.50 42.23 55252.45 88888.00 2008-07-12 02:50:46.125 194 12653.38 42.23 55252.45 88888.00 2008-07-12 02:50:46.250 194 12653.35 42.17 55252.47 88888.00 2008-07-12 02:50:46.375 194 12653.48 42.23 55252.47 88888.00 2008-07-12 02:50:46.500 194 12653.50 42.25 55252.47 88888.00 2008-07-12 02:50:46.625 194 12653.42 42.30 55252.47 88888.00 2008-07-12 02:50:46.750 194 12653.38 42.27 55252.50 88888.00 2008-07-12 02:50:46.875 194 12653.40 42.25 55252.45 88888.00 2008-07-12 02:50:47.000 194 12653.45 42.33 55252.47 88888.00 2008-07-12 02:50:47.125 194 12653.42 42.30 55252.50 88888.00 2008-07-12 02:50:47.250 194 12653.33 42.23 55252.45 88888.00 2008-07-12 02:50:47.375 194 12653.35 42.23 55252.45 88888.00 2008-07-12 02:50:47.500 194 12653.40 42.30 55252.47 88888.00 2008-07-12 02:50:47.625 194 12653.38 42.33 55252.47 88888.00 2008-07-12 02:50:47.750 194 12653.38 42.33 55252.47 88888.00 2008-07-12 02:50:47.875 194 12653.35 42.35 55252.45 88888.00 2008-07-12 02:50:48.000 194 12653.40 42.40 55252.43 88888.00 2008-07-12 02:50:48.125 194 12653.42 42.42 55252.43 88888.00 2008-07-12 02:50:48.250 194 12653.40 42.48 55252.45 88888.00 2008-07-12 02:50:48.375 194 12653.38 42.50 55252.47 88888.00 2008-07-12 02:50:48.500 194 12653.35 42.55 55252.50 88888.00 2008-07-12 02:50:48.625 194 12653.35 42.52 55252.45 88888.00 2008-07-12 02:50:48.750 194 12653.27 42.52 55252.43 88888.00 2008-07-12 02:50:48.875 194 12653.25 42.55 55252.43 88888.00 2008-07-12 02:50:49.000 194 12653.30 42.55 55252.43 88888.00 2008-07-12 02:50:49.125 194 12653.35 42.50 55252.45 88888.00 2008-07-12 02:50:49.250 194 12653.40 42.55 55252.40 88888.00 2008-07-12 02:50:49.375 194 12653.42 42.60 55252.45 88888.00 2008-07-12 02:50:49.500 194 12653.40 42.58 55252.47 88888.00 2008-07-12 02:50:49.625 194 12653.35 42.52 55252.47 88888.00 2008-07-12 02:50:49.750 194 12653.33 42.48 55252.45 88888.00 2008-07-12 02:50:49.875 194 12653.33 42.55 55252.45 88888.00 2008-07-12 02:50:50.000 194 12653.30 42.60 55252.45 88888.00 2008-07-12 02:50:50.125 194 12653.30 42.60 55252.45 88888.00 2008-07-12 02:50:50.250 194 12653.30 42.62 55252.50 88888.00 2008-07-12 02:50:50.375 194 12653.38 42.73 55252.53 88888.00 2008-07-12 02:50:50.500 194 12653.35 42.70 55252.50 88888.00 2008-07-12 02:50:50.625 194 12653.35 42.75 55252.47 88888.00 2008-07-12 02:50:50.750 194 12653.40 42.77 55252.50 88888.00 2008-07-12 02:50:50.875 194 12653.45 42.70 55252.47 88888.00 2008-07-12 02:50:51.000 194 12653.40 42.67 55252.43 88888.00 2008-07-12 02:50:51.125 194 12653.27 42.73 55252.45 88888.00 2008-07-12 02:50:51.250 194 12653.20 42.75 55252.47 88888.00 2008-07-12 02:50:51.375 194 12653.27 42.75 55252.45 88888.00 2008-07-12 02:50:51.500 194 12653.23 42.70 55252.45 88888.00 2008-07-12 02:50:51.625 194 12653.23 42.73 55252.45 88888.00 2008-07-12 02:50:51.750 194 12653.30 42.83 55252.50 88888.00 2008-07-12 02:50:51.875 194 12653.33 42.92 55252.53 88888.00 2008-07-12 02:50:52.000 194 12653.33 42.90 55252.47 88888.00 2008-07-12 02:50:52.125 194 12653.30 42.90 55252.45 88888.00 2008-07-12 02:50:52.250 194 12653.25 42.95 55252.47 88888.00 2008-07-12 02:50:52.375 194 12653.27 42.98 55252.47 88888.00 2008-07-12 02:50:52.500 194 12653.27 42.95 55252.45 88888.00 2008-07-12 02:50:52.625 194 12653.30 42.98 55252.43 88888.00 2008-07-12 02:50:52.750 194 12653.33 43.02 55252.45 88888.00 2008-07-12 02:50:52.875 194 12653.33 43.05 55252.47 88888.00 2008-07-12 02:50:53.000 194 12653.30 43.08 55252.45 88888.00 2008-07-12 02:50:53.125 194 12653.30 43.10 55252.43 88888.00 2008-07-12 02:50:53.250 194 12653.35 43.15 55252.45 88888.00 2008-07-12 02:50:53.375 194 12653.38 43.20 55252.43 88888.00 2008-07-12 02:50:53.500 194 12653.35 43.17 55252.40 88888.00 2008-07-12 02:50:53.625 194 12653.33 43.17 55252.43 88888.00 2008-07-12 02:50:53.750 194 12653.33 43.20 55252.50 88888.00 2008-07-12 02:50:53.875 194 12653.38 43.23 55252.47 88888.00 2008-07-12 02:50:54.000 194 12653.40 43.20 55252.43 88888.00 2008-07-12 02:50:54.125 194 12653.33 43.23 55252.43 88888.00 2008-07-12 02:50:54.250 194 12653.27 43.25 55252.45 88888.00 2008-07-12 02:50:54.375 194 12653.30 43.23 55252.43 88888.00 2008-07-12 02:50:54.500 194 12653.33 43.25 55252.43 88888.00 2008-07-12 02:50:54.625 194 12653.38 43.25 55252.43 88888.00 2008-07-12 02:50:54.750 194 12653.38 43.33 55252.43 88888.00 2008-07-12 02:50:54.875 194 12653.38 43.33 55252.43 88888.00 2008-07-12 02:50:55.000 194 12653.40 43.30 55252.40 88888.00 2008-07-12 02:50:55.125 194 12653.40 43.30 55252.40 88888.00 2008-07-12 02:50:55.250 194 12653.35 43.30 55252.45 88888.00 2008-07-12 02:50:55.375 194 12653.38 43.38 55252.45 88888.00 2008-07-12 02:50:55.500 194 12653.30 43.38 55252.43 88888.00 2008-07-12 02:50:55.625 194 12653.17 43.35 55252.40 88888.00 2008-07-12 02:50:55.750 194 12653.17 43.38 55252.43 88888.00 2008-07-12 02:50:55.875 194 12653.20 43.50 55252.43 88888.00 2008-07-12 02:50:56.000 194 12653.23 43.50 55252.43 88888.00 2008-07-12 02:50:56.125 194 12653.25 43.48 55252.40 88888.00 2008-07-12 02:50:56.250 194 12653.33 43.55 55252.40 88888.00 2008-07-12 02:50:56.375 194 12653.40 43.58 55252.43 88888.00 2008-07-12 02:50:56.500 194 12653.35 43.58 55252.40 88888.00 2008-07-12 02:50:56.625 194 12653.35 43.62 55252.43 88888.00 2008-07-12 02:50:56.750 194 12653.33 43.62 55252.45 88888.00 2008-07-12 02:50:56.875 194 12653.30 43.62 55252.40 88888.00 2008-07-12 02:50:57.000 194 12653.30 43.65 55252.38 88888.00 2008-07-12 02:50:57.125 194 12653.33 43.70 55252.40 88888.00 2008-07-12 02:50:57.250 194 12653.30 43.65 55252.38 88888.00 2008-07-12 02:50:57.375 194 12653.33 43.65 55252.40 88888.00 2008-07-12 02:50:57.500 194 12653.33 43.70 55252.40 88888.00 2008-07-12 02:50:57.625 194 12653.33 43.75 55252.43 88888.00 2008-07-12 02:50:57.750 194 12653.42 43.80 55252.43 88888.00 2008-07-12 02:50:57.875 194 12653.45 43.77 55252.40 88888.00 2008-07-12 02:50:58.000 194 12653.45 43.80 55252.38 88888.00 2008-07-12 02:50:58.125 194 12653.40 43.80 55252.38 88888.00 2008-07-12 02:50:58.250 194 12653.33 43.77 55252.38 88888.00 2008-07-12 02:50:58.375 194 12653.35 43.83 55252.40 88888.00 2008-07-12 02:50:58.500 194 12653.38 43.85 55252.40 88888.00 2008-07-12 02:50:58.625 194 12653.35 43.92 55252.40 88888.00 2008-07-12 02:50:58.750 194 12653.38 43.90 55252.40 88888.00 2008-07-12 02:50:58.875 194 12653.35 43.85 55252.40 88888.00 2008-07-12 02:50:59.000 194 12653.40 43.92 55252.40 88888.00 2008-07-12 02:50:59.125 194 12653.40 43.92 55252.43 88888.00 2008-07-12 02:50:59.250 194 12653.40 43.92 55252.43 88888.00 2008-07-12 02:50:59.375 194 12653.40 43.98 55252.38 88888.00 2008-07-12 02:50:59.500 194 12653.38 43.98 55252.40 88888.00 2008-07-12 02:50:59.625 194 12653.42 44.05 55252.45 88888.00 2008-07-12 02:50:59.750 194 12653.45 44.10 55252.45 88888.00 2008-07-12 02:50:59.875 194 12653.42 44.05 55252.43 88888.00 2008-07-12 02:51:00.000 194 12653.45 44.08 55252.43 88888.00 2008-07-12 02:51:00.125 194 12653.35 44.05 55252.43 88888.00 2008-07-12 02:51:00.250 194 12653.33 44.05 55252.40 88888.00 2008-07-12 02:51:00.375 194 12653.40 44.12 55252.45 88888.00 2008-07-12 02:51:00.500 194 12653.38 44.17 55252.43 88888.00 2008-07-12 02:51:00.625 194 12653.35 44.17 55252.38 88888.00 2008-07-12 02:51:00.750 194 12653.33 44.20 55252.40 88888.00 2008-07-12 02:51:00.875 194 12653.25 44.17 55252.38 88888.00 2008-07-12 02:51:01.000 194 12653.33 44.23 55252.38 88888.00 2008-07-12 02:51:01.125 194 12653.40 44.27 55252.40 88888.00 2008-07-12 02:51:01.250 194 12653.38 44.23 55252.40 88888.00 2008-07-12 02:51:01.375 194 12653.38 44.27 55252.35 88888.00 2008-07-12 02:51:01.500 194 12653.40 44.35 55252.40 88888.00 2008-07-12 02:51:01.625 194 12653.42 44.38 55252.43 88888.00 2008-07-12 02:51:01.750 194 12653.42 44.42 55252.38 88888.00 2008-07-12 02:51:01.875 194 12653.42 44.42 55252.35 88888.00 2008-07-12 02:51:02.000 194 12653.42 44.35 55252.35 88888.00 2008-07-12 02:51:02.125 194 12653.40 44.42 55252.38 88888.00 2008-07-12 02:51:02.250 194 12653.33 44.35 55252.35 88888.00 2008-07-12 02:51:02.375 194 12653.33 44.40 55252.35 88888.00 2008-07-12 02:51:02.500 194 12653.27 44.42 55252.35 88888.00 2008-07-12 02:51:02.625 194 12653.25 44.45 55252.32 88888.00 2008-07-12 02:51:02.750 194 12653.27 44.45 55252.32 88888.00 2008-07-12 02:51:02.875 194 12653.30 44.48 55252.35 88888.00 2008-07-12 02:51:03.000 194 12653.30 44.50 55252.32 88888.00 2008-07-12 02:51:03.125 194 12653.25 44.48 55252.32 88888.00 2008-07-12 02:51:03.250 194 12653.33 44.45 55252.32 88888.00 2008-07-12 02:51:03.375 194 12653.35 44.55 55252.35 88888.00 2008-07-12 02:51:03.500 194 12653.33 44.58 55252.35 88888.00 2008-07-12 02:51:03.625 194 12653.30 44.55 55252.32 88888.00 2008-07-12 02:51:03.750 194 12653.25 44.55 55252.35 88888.00 2008-07-12 02:51:03.875 194 12653.27 44.55 55252.35 88888.00 2008-07-12 02:51:04.000 194 12653.27 44.58 55252.32 88888.00 2008-07-12 02:51:04.125 194 12653.20 44.58 55252.38 88888.00 2008-07-12 02:51:04.250 194 12653.23 44.67 55252.40 88888.00 2008-07-12 02:51:04.375 194 12653.23 44.67 55252.38 88888.00 2008-07-12 02:51:04.500 194 12653.12 44.67 55252.35 88888.00 2008-07-12 02:51:04.625 194 12653.15 44.67 55252.35 88888.00 2008-07-12 02:51:04.750 194 12653.27 44.75 55252.38 88888.00 2008-07-12 02:51:04.875 194 12653.23 44.77 55252.38 88888.00 2008-07-12 02:51:05.000 194 12653.20 44.77 55252.40 88888.00 2008-07-12 02:51:05.125 194 12653.23 44.83 55252.40 88888.00 2008-07-12 02:51:05.250 194 12653.23 44.85 55252.38 88888.00 2008-07-12 02:51:05.375 194 12653.23 44.88 55252.38 88888.00 2008-07-12 02:51:05.500 194 12653.20 44.83 55252.35 88888.00 2008-07-12 02:51:05.625 194 12653.15 44.80 55252.32 88888.00 2008-07-12 02:51:05.750 194 12653.15 44.88 55252.35 88888.00 2008-07-12 02:51:05.875 194 12653.15 44.92 55252.38 88888.00 2008-07-12 02:51:06.000 194 12653.12 44.92 55252.38 88888.00 2008-07-12 02:51:06.125 194 12653.10 44.88 55252.38 88888.00 2008-07-12 02:51:06.250 194 12653.08 44.85 55252.32 88888.00 2008-07-12 02:51:06.375 194 12653.20 44.88 55252.35 88888.00 2008-07-12 02:51:06.500 194 12653.27 44.92 55252.38 88888.00 2008-07-12 02:51:06.625 194 12653.25 44.98 55252.38 88888.00 2008-07-12 02:51:06.750 194 12653.23 44.95 55252.32 88888.00 2008-07-12 02:51:06.875 194 12653.20 44.95 55252.32 88888.00 2008-07-12 02:51:07.000 194 12653.17 45.00 55252.38 88888.00 2008-07-12 02:51:07.125 194 12653.15 44.95 55252.40 88888.00 2008-07-12 02:51:07.250 194 12653.02 44.90 55252.40 88888.00 2008-07-12 02:51:07.375 194 12653.10 44.92 55252.40 88888.00 2008-07-12 02:51:07.500 194 12653.15 44.90 55252.35 88888.00 2008-07-12 02:51:07.625 194 12653.12 44.92 55252.38 88888.00 2008-07-12 02:51:07.750 194 12653.08 44.95 55252.40 88888.00 2008-07-12 02:51:07.875 194 12653.12 44.98 55252.40 88888.00 2008-07-12 02:51:08.000 194 12653.08 44.98 55252.38 88888.00 2008-07-12 02:51:08.125 194 12653.00 45.02 55252.38 88888.00 2008-07-12 02:51:08.250 194 12653.00 45.05 55252.40 88888.00 2008-07-12 02:51:08.375 194 12652.98 45.05 55252.40 88888.00 2008-07-12 02:51:08.500 194 12652.98 45.10 55252.43 88888.00 2008-07-12 02:51:08.625 194 12653.08 45.12 55252.38 88888.00 2008-07-12 02:51:08.750 194 12653.02 45.10 55252.38 88888.00 2008-07-12 02:51:08.875 194 12653.02 45.12 55252.38 88888.00 2008-07-12 02:51:09.000 194 12653.00 45.12 55252.38 88888.00 2008-07-12 02:51:09.125 194 12652.95 45.12 55252.40 88888.00 2008-07-12 02:51:09.250 194 12652.95 45.15 55252.40 88888.00 2008-07-12 02:51:09.375 194 12653.02 45.17 55252.40 88888.00 2008-07-12 02:51:09.500 194 12653.02 45.15 55252.43 88888.00 2008-07-12 02:51:09.625 194 12653.05 45.20 55252.43 88888.00 2008-07-12 02:51:09.750 194 12653.05 45.20 55252.43 88888.00 2008-07-12 02:51:09.875 194 12653.00 45.20 55252.40 88888.00 2008-07-12 02:51:10.000 194 12652.95 45.17 55252.40 88888.00 2008-07-12 02:51:10.125 194 12652.95 45.20 55252.40 88888.00 2008-07-12 02:51:10.250 194 12653.00 45.17 55252.40 88888.00 2008-07-12 02:51:10.375 194 12653.00 45.23 55252.43 88888.00 2008-07-12 02:51:10.500 194 12653.05 45.23 55252.40 88888.00 2008-07-12 02:51:10.625 194 12652.98 45.17 55252.40 88888.00 2008-07-12 02:51:10.750 194 12652.95 45.20 55252.43 88888.00 2008-07-12 02:51:10.875 194 12652.92 45.17 55252.40 88888.00 2008-07-12 02:51:11.000 194 12652.98 45.25 55252.45 88888.00 2008-07-12 02:51:11.125 194 12652.95 45.27 55252.45 88888.00 2008-07-12 02:51:11.250 194 12652.85 45.17 55252.45 88888.00 2008-07-12 02:51:11.375 194 12652.83 45.17 55252.40 88888.00 2008-07-12 02:51:11.500 194 12652.83 45.20 55252.40 88888.00 2008-07-12 02:51:11.625 194 12652.88 45.20 55252.40 88888.00 2008-07-12 02:51:11.750 194 12652.83 45.15 55252.43 88888.00 2008-07-12 02:51:11.875 194 12652.83 45.20 55252.45 88888.00 2008-07-12 02:51:12.000 194 12652.80 45.25 55252.45 88888.00 2008-07-12 02:51:12.125 194 12652.83 45.27 55252.47 88888.00 2008-07-12 02:51:12.250 194 12652.85 45.35 55252.47 88888.00 2008-07-12 02:51:12.375 194 12652.85 45.30 55252.45 88888.00 2008-07-12 02:51:12.500 194 12652.90 45.33 55252.47 88888.00 2008-07-12 02:51:12.625 194 12652.95 45.30 55252.47 88888.00 2008-07-12 02:51:12.750 194 12652.88 45.30 55252.45 88888.00 2008-07-12 02:51:12.875 194 12652.85 45.30 55252.47 88888.00 2008-07-12 02:51:13.000 194 12652.85 45.30 55252.50 88888.00 2008-07-12 02:51:13.125 194 12652.83 45.27 55252.53 88888.00 2008-07-12 02:51:13.250 194 12652.77 45.27 55252.47 88888.00 2008-07-12 02:51:13.375 194 12652.77 45.23 55252.45 88888.00 2008-07-12 02:51:13.500 194 12652.67 45.20 55252.45 88888.00 2008-07-12 02:51:13.625 194 12652.65 45.25 55252.50 88888.00 2008-07-12 02:51:13.750 194 12652.65 45.30 55252.47 88888.00 2008-07-12 02:51:13.875 194 12652.62 45.30 55252.47 88888.00 2008-07-12 02:51:14.000 194 12652.65 45.30 55252.43 88888.00 2008-07-12 02:51:14.125 194 12652.67 45.30 55252.45 88888.00 2008-07-12 02:51:14.250 194 12652.65 45.25 55252.45 88888.00 2008-07-12 02:51:14.375 194 12652.58 45.25 55252.47 88888.00 2008-07-12 02:51:14.500 194 12652.50 45.30 55252.47 88888.00 2008-07-12 02:51:14.625 194 12652.45 45.25 55252.50 88888.00 2008-07-12 02:51:14.750 194 12652.58 45.27 55252.50 88888.00 2008-07-12 02:51:14.875 194 12652.65 45.35 55252.53 88888.00 2008-07-12 02:51:15.000 194 12652.55 45.27 55252.50 88888.00 2008-07-12 02:51:15.125 194 12652.45 45.27 55252.53 88888.00 2008-07-12 02:51:15.250 194 12652.42 45.30 55252.55 88888.00 2008-07-12 02:51:15.375 194 12652.52 45.35 55252.53 88888.00 2008-07-12 02:51:15.500 194 12652.52 45.38 55252.55 88888.00 2008-07-12 02:51:15.625 194 12652.42 45.30 55252.53 88888.00 2008-07-12 02:51:15.750 194 12652.42 45.33 55252.53 88888.00 2008-07-12 02:51:15.875 194 12652.48 45.33 55252.53 88888.00 2008-07-12 02:51:16.000 194 12652.40 45.27 55252.50 88888.00 2008-07-12 02:51:16.125 194 12652.35 45.25 55252.50 88888.00 2008-07-12 02:51:16.250 194 12652.40 45.40 55252.57 88888.00 2008-07-12 02:51:16.375 194 12652.50 45.42 55252.57 88888.00 2008-07-12 02:51:16.500 194 12652.45 45.35 55252.55 88888.00 2008-07-12 02:51:16.625 194 12652.42 45.30 55252.55 88888.00 2008-07-12 02:51:16.750 194 12652.38 45.33 55252.57 88888.00 2008-07-12 02:51:16.875 194 12652.40 45.30 55252.55 88888.00 2008-07-12 02:51:17.000 194 12652.35 45.30 55252.55 88888.00 2008-07-12 02:51:17.125 194 12652.30 45.33 55252.55 88888.00 2008-07-12 02:51:17.250 194 12652.25 45.33 55252.57 88888.00 2008-07-12 02:51:17.375 194 12652.33 45.30 55252.57 88888.00 2008-07-12 02:51:17.500 194 12652.40 45.27 55252.62 88888.00 2008-07-12 02:51:17.625 194 12652.35 45.27 55252.60 88888.00 2008-07-12 02:51:17.750 194 12652.30 45.33 55252.60 88888.00 2008-07-12 02:51:17.875 194 12652.27 45.33 55252.62 88888.00 2008-07-12 02:51:18.000 194 12652.25 45.27 55252.57 88888.00 2008-07-12 02:51:18.125 194 12652.20 45.27 55252.57 88888.00 2008-07-12 02:51:18.250 194 12652.20 45.25 55252.60 88888.00 2008-07-12 02:51:18.375 194 12652.27 45.27 55252.62 88888.00 2008-07-12 02:51:18.500 194 12652.25 45.27 55252.60 88888.00 2008-07-12 02:51:18.625 194 12652.27 45.30 55252.62 88888.00 2008-07-12 02:51:18.750 194 12652.23 45.27 55252.62 88888.00 2008-07-12 02:51:18.875 194 12652.15 45.23 55252.60 88888.00 2008-07-12 02:51:19.000 194 12652.12 45.23 55252.57 88888.00 2008-07-12 02:51:19.125 194 12652.12 45.27 55252.60 88888.00 2008-07-12 02:51:19.250 194 12652.08 45.30 55252.65 88888.00 2008-07-12 02:51:19.375 194 12652.10 45.30 55252.62 88888.00 2008-07-12 02:51:19.500 194 12652.20 45.30 55252.65 88888.00 2008-07-12 02:51:19.625 194 12652.23 45.30 55252.65 88888.00 2008-07-12 02:51:19.750 194 12652.17 45.27 55252.62 88888.00 2008-07-12 02:51:19.875 194 12652.12 45.25 55252.68 88888.00 2008-07-12 02:51:20.000 194 12652.10 45.23 55252.65 88888.00 2008-07-12 02:51:20.125 194 12652.05 45.23 55252.68 88888.00 2008-07-12 02:51:20.250 194 12652.02 45.23 55252.68 88888.00 2008-07-12 02:51:20.375 194 12652.05 45.25 55252.68 88888.00 2008-07-12 02:51:20.500 194 12652.02 45.20 55252.68 88888.00 2008-07-12 02:51:20.625 194 12651.98 45.20 55252.70 88888.00 2008-07-12 02:51:20.750 194 12652.00 45.23 55252.72 88888.00 2008-07-12 02:51:20.875 194 12651.98 45.20 55252.72 88888.00 2008-07-12 02:51:21.000 194 12651.90 45.15 55252.65 88888.00 2008-07-12 02:51:21.125 194 12651.95 45.20 55252.70 88888.00 2008-07-12 02:51:21.250 194 12651.95 45.20 55252.72 88888.00 2008-07-12 02:51:21.375 194 12651.92 45.17 55252.70 88888.00 2008-07-12 02:51:21.500 194 12651.88 45.20 55252.70 88888.00 2008-07-12 02:51:21.625 194 12651.83 45.23 55252.70 88888.00 2008-07-12 02:51:21.750 194 12651.80 45.20 55252.72 88888.00 2008-07-12 02:51:21.875 194 12651.83 45.23 55252.75 88888.00 2008-07-12 02:51:22.000 194 12651.85 45.20 55252.72 88888.00 2008-07-12 02:51:22.125 194 12651.73 45.15 55252.75 88888.00 2008-07-12 02:51:22.250 194 12651.65 45.12 55252.78 88888.00 2008-07-12 02:51:22.375 194 12651.73 45.15 55252.78 88888.00 2008-07-12 02:51:22.500 194 12651.73 45.15 55252.75 88888.00 2008-07-12 02:51:22.625 194 12651.73 45.12 55252.72 88888.00 2008-07-12 02:51:22.750 194 12651.67 45.10 55252.75 88888.00 2008-07-12 02:51:22.875 194 12651.67 45.15 55252.78 88888.00 2008-07-12 02:51:23.000 194 12651.65 45.15 55252.78 88888.00 2008-07-12 02:51:23.125 194 12651.67 45.12 55252.78 88888.00 2008-07-12 02:51:23.250 194 12651.65 45.10 55252.78 88888.00 2008-07-12 02:51:23.375 194 12651.67 45.15 55252.78 88888.00 2008-07-12 02:51:23.500 194 12651.67 45.17 55252.78 88888.00 2008-07-12 02:51:23.625 194 12651.65 45.15 55252.75 88888.00 2008-07-12 02:51:23.750 194 12651.60 45.10 55252.78 88888.00 2008-07-12 02:51:23.875 194 12651.60 45.10 55252.82 88888.00 2008-07-12 02:51:24.000 194 12651.62 45.08 55252.80 88888.00 2008-07-12 02:51:24.125 194 12651.62 45.10 55252.80 88888.00 2008-07-12 02:51:24.250 194 12651.58 45.02 55252.80 88888.00 2008-07-12 02:51:24.375 194 12651.58 45.02 55252.82 88888.00 2008-07-12 02:51:24.500 194 12651.60 45.08 55252.82 88888.00 2008-07-12 02:51:24.625 194 12651.60 45.08 55252.85 88888.00 2008-07-12 02:51:24.750 194 12651.50 45.05 55252.85 88888.00 2008-07-12 02:51:24.875 194 12651.52 45.08 55252.85 88888.00 2008-07-12 02:51:25.000 194 12651.48 45.05 55252.85 88888.00 2008-07-12 02:51:25.125 194 12651.40 45.05 55252.88 88888.00 2008-07-12 02:51:25.250 194 12651.40 45.08 55252.85 88888.00 2008-07-12 02:51:25.375 194 12651.45 45.02 55252.90 88888.00 2008-07-12 02:51:25.500 194 12651.42 45.02 55252.88 88888.00 2008-07-12 02:51:25.625 194 12651.40 45.05 55252.90 88888.00 2008-07-12 02:51:25.750 194 12651.35 45.08 55252.90 88888.00 2008-07-12 02:51:25.875 194 12651.25 45.02 55252.88 88888.00 2008-07-12 02:51:26.000 194 12651.25 44.98 55252.88 88888.00 2008-07-12 02:51:26.125 194 12651.30 45.05 55252.90 88888.00 2008-07-12 02:51:26.250 194 12651.27 45.05 55252.88 88888.00 2008-07-12 02:51:26.375 194 12651.27 45.02 55252.90 88888.00 2008-07-12 02:51:26.500 194 12651.20 45.05 55252.90 88888.00 2008-07-12 02:51:26.625 194 12651.17 44.98 55252.90 88888.00 2008-07-12 02:51:26.750 194 12651.15 45.00 55252.90 88888.00 2008-07-12 02:51:26.875 194 12651.17 45.02 55252.93 88888.00 2008-07-12 02:51:27.000 194 12651.20 45.02 55252.95 88888.00 2008-07-12 02:51:27.125 194 12651.20 45.00 55252.95 88888.00 2008-07-12 02:51:27.250 194 12651.17 45.05 55252.97 88888.00 2008-07-12 02:51:27.375 194 12651.23 45.05 55253.03 88888.00 2008-07-12 02:51:27.500 194 12651.20 45.00 55252.97 88888.00 2008-07-12 02:51:27.625 194 12651.15 45.00 55252.95 88888.00 2008-07-12 02:51:27.750 194 12651.15 44.95 55252.95 88888.00 2008-07-12 02:51:27.875 194 12651.17 44.98 55252.97 88888.00 2008-07-12 02:51:28.000 194 12651.17 45.02 55253.00 88888.00 2008-07-12 02:51:28.125 194 12651.08 45.02 55253.03 88888.00 2008-07-12 02:51:28.250 194 12650.98 44.92 55253.00 88888.00 2008-07-12 02:51:28.375 194 12651.02 44.90 55253.00 88888.00 2008-07-12 02:51:28.500 194 12650.95 44.88 55252.95 88888.00 2008-07-12 02:51:28.625 194 12650.92 44.90 55252.97 88888.00 2008-07-12 02:51:28.750 194 12650.92 44.98 55253.00 88888.00 2008-07-12 02:51:28.875 194 12650.90 44.88 55253.00 88888.00 2008-07-12 02:51:29.000 194 12650.90 44.85 55253.03 88888.00 2008-07-12 02:51:29.125 194 12650.92 44.85 55253.03 88888.00 2008-07-12 02:51:29.250 194 12650.88 44.83 55253.07 88888.00 2008-07-12 02:51:29.375 194 12650.90 44.85 55253.05 88888.00 2008-07-12 02:51:29.500 194 12650.88 44.88 55253.07 88888.00 2008-07-12 02:51:29.625 194 12650.92 44.92 55253.10 88888.00 2008-07-12 02:51:29.750 194 12650.88 44.90 55253.05 88888.00 2008-07-12 02:51:29.875 194 12650.83 44.85 55253.07 88888.00 2008-07-12 02:51:30.000 194 12650.83 44.88 55253.07 88888.00 2008-07-12 02:51:30.125 194 12650.80 44.85 55253.10 88888.00 2008-07-12 02:51:30.250 194 12650.73 44.83 55253.07 88888.00 2008-07-12 02:51:30.375 194 12650.70 44.83 55253.05 88888.00 2008-07-12 02:51:30.500 194 12650.73 44.85 55253.05 88888.00 2008-07-12 02:51:30.625 194 12650.83 44.85 55253.07 88888.00 2008-07-12 02:51:30.750 194 12650.80 44.83 55253.05 88888.00 2008-07-12 02:51:30.875 194 12650.75 44.80 55253.07 88888.00 2008-07-12 02:51:31.000 194 12650.83 44.88 55253.07 88888.00 2008-07-12 02:51:31.125 194 12650.80 44.92 55253.10 88888.00 2008-07-12 02:51:31.250 194 12650.73 44.85 55253.07 88888.00 2008-07-12 02:51:31.375 194 12650.67 44.83 55253.07 88888.00 2008-07-12 02:51:31.500 194 12650.62 44.80 55253.05 88888.00 2008-07-12 02:51:31.625 194 12650.60 44.80 55253.07 88888.00 2008-07-12 02:51:31.750 194 12650.62 44.80 55253.10 88888.00 2008-07-12 02:51:31.875 194 12650.60 44.83 55253.07 88888.00 2008-07-12 02:51:32.000 194 12650.60 44.85 55253.12 88888.00 2008-07-12 02:51:32.125 194 12650.58 44.83 55253.10 88888.00 2008-07-12 02:51:32.250 194 12650.55 44.85 55253.15 88888.00 2008-07-12 02:51:32.375 194 12650.60 44.88 55253.18 88888.00 2008-07-12 02:51:32.500 194 12650.58 44.85 55253.15 88888.00 2008-07-12 02:51:32.625 194 12650.58 44.88 55253.15 88888.00 2008-07-12 02:51:32.750 194 12650.50 44.80 55253.15 88888.00 2008-07-12 02:51:32.875 194 12650.48 44.75 55253.12 88888.00 2008-07-12 02:51:33.000 194 12650.48 44.77 55253.15 88888.00 2008-07-12 02:51:33.125 194 12650.52 44.80 55253.18 88888.00 2008-07-12 02:51:33.250 194 12650.45 44.77 55253.18 88888.00 2008-07-12 02:51:33.375 194 12650.42 44.73 55253.15 88888.00 2008-07-12 02:51:33.500 194 12650.48 44.80 55253.12 88888.00 2008-07-12 02:51:33.625 194 12650.48 44.77 55253.18 88888.00 2008-07-12 02:51:33.750 194 12650.40 44.73 55253.12 88888.00 2008-07-12 02:51:33.875 194 12650.40 44.80 55253.15 88888.00 2008-07-12 02:51:34.000 194 12650.48 44.83 55253.15 88888.00 2008-07-12 02:51:34.125 194 12650.50 44.85 55253.18 88888.00 2008-07-12 02:51:34.250 194 12650.48 44.83 55253.18 88888.00 2008-07-12 02:51:34.375 194 12650.40 44.80 55253.15 88888.00 2008-07-12 02:51:34.500 194 12650.33 44.83 55253.15 88888.00 2008-07-12 02:51:34.625 194 12650.35 44.85 55253.20 88888.00 2008-07-12 02:51:34.750 194 12650.33 44.83 55253.20 88888.00 2008-07-12 02:51:34.875 194 12650.33 44.80 55253.18 88888.00 2008-07-12 02:51:35.000 194 12650.30 44.75 55253.18 88888.00 2008-07-12 02:51:35.125 194 12650.30 44.75 55253.18 88888.00 2008-07-12 02:51:35.250 194 12650.27 44.73 55253.18 88888.00 2008-07-12 02:51:35.375 194 12650.25 44.80 55253.20 88888.00 2008-07-12 02:51:35.500 194 12650.23 44.80 55253.20 88888.00 2008-07-12 02:51:35.625 194 12650.17 44.75 55253.20 88888.00 2008-07-12 02:51:35.750 194 12650.20 44.80 55253.22 88888.00 2008-07-12 02:51:35.875 194 12650.20 44.80 55253.25 88888.00 2008-07-12 02:51:36.000 194 12650.25 44.80 55253.22 88888.00 2008-07-12 02:51:36.125 194 12650.23 44.80 55253.25 88888.00 2008-07-12 02:51:36.250 194 12650.17 44.80 55253.28 88888.00 2008-07-12 02:51:36.375 194 12650.10 44.77 55253.28 88888.00 2008-07-12 02:51:36.500 194 12650.05 44.77 55253.25 88888.00 2008-07-12 02:51:36.625 194 12650.08 44.77 55253.25 88888.00 2008-07-12 02:51:36.750 194 12650.10 44.77 55253.25 88888.00 2008-07-12 02:51:36.875 194 12650.10 44.73 55253.22 88888.00 2008-07-12 02:51:37.000 194 12650.08 44.70 55253.22 88888.00 2008-07-12 02:51:37.125 194 12650.10 44.80 55253.28 88888.00 2008-07-12 02:51:37.250 194 12650.10 44.85 55253.25 88888.00 2008-07-12 02:51:37.375 194 12650.05 44.80 55253.25 88888.00 2008-07-12 02:51:37.500 194 12650.02 44.75 55253.20 88888.00 2008-07-12 02:51:37.625 194 12649.98 44.73 55253.22 88888.00 2008-07-12 02:51:37.750 194 12649.98 44.77 55253.22 88888.00 2008-07-12 02:51:37.875 194 12649.95 44.77 55253.22 88888.00 2008-07-12 02:51:38.000 194 12650.00 44.77 55253.22 88888.00 2008-07-12 02:51:38.125 194 12650.02 44.77 55253.22 88888.00 2008-07-12 02:51:38.250 194 12650.00 44.73 55253.22 88888.00 2008-07-12 02:51:38.375 194 12650.02 44.80 55253.25 88888.00 2008-07-12 02:51:38.500 194 12650.02 44.80 55253.25 88888.00 2008-07-12 02:51:38.625 194 12650.00 44.83 55253.25 88888.00 2008-07-12 02:51:38.750 194 12649.92 44.77 55253.22 88888.00 2008-07-12 02:51:38.875 194 12649.85 44.77 55253.28 88888.00 2008-07-12 02:51:39.000 194 12649.88 44.80 55253.28 88888.00 2008-07-12 02:51:39.125 194 12649.88 44.80 55253.28 88888.00 2008-07-12 02:51:39.250 194 12649.77 44.70 55253.22 88888.00 2008-07-12 02:51:39.375 194 12649.80 44.73 55253.20 88888.00 2008-07-12 02:51:39.500 194 12649.83 44.77 55253.25 88888.00 2008-07-12 02:51:39.625 194 12649.85 44.73 55253.28 88888.00 2008-07-12 02:51:39.750 194 12649.80 44.67 55253.28 88888.00 2008-07-12 02:51:39.875 194 12649.75 44.67 55253.25 88888.00 2008-07-12 02:51:40.000 194 12649.77 44.67 55253.22 88888.00 2008-07-12 02:51:40.125 194 12649.75 44.67 55253.28 88888.00 2008-07-12 02:51:40.250 194 12649.67 44.73 55253.28 88888.00 2008-07-12 02:51:40.375 194 12649.67 44.73 55253.30 88888.00 2008-07-12 02:51:40.500 194 12649.67 44.73 55253.30 88888.00 2008-07-12 02:51:40.625 194 12649.60 44.70 55253.30 88888.00 2008-07-12 02:51:40.750 194 12649.52 44.67 55253.28 88888.00 2008-07-12 02:51:40.875 194 12649.60 44.73 55253.32 88888.00 2008-07-12 02:51:41.000 194 12649.62 44.85 55253.32 88888.00 2008-07-12 02:51:41.125 194 12649.58 44.80 55253.28 88888.00 2008-07-12 02:51:41.250 194 12649.45 44.75 55253.28 88888.00 2008-07-12 02:51:41.375 194 12649.52 44.75 55253.25 88888.00 2008-07-12 02:51:41.500 194 12649.52 44.67 55253.22 88888.00 2008-07-12 02:51:41.625 194 12649.52 44.70 55253.25 88888.00 2008-07-12 02:51:41.750 194 12649.60 44.77 55253.30 88888.00 2008-07-12 02:51:41.875 194 12649.58 44.73 55253.25 88888.00 2008-07-12 02:51:42.000 194 12649.48 44.62 55253.20 88888.00 2008-07-12 02:51:42.125 194 12649.35 44.62 55253.22 88888.00 2008-07-12 02:51:42.250 194 12649.40 44.65 55253.28 88888.00 2008-07-12 02:51:42.375 194 12649.45 44.67 55253.30 88888.00 2008-07-12 02:51:42.500 194 12649.48 44.70 55253.32 88888.00 2008-07-12 02:51:42.625 194 12649.52 44.73 55253.32 88888.00 2008-07-12 02:51:42.750 194 12649.50 44.73 55253.30 88888.00 2008-07-12 02:51:42.875 194 12649.42 44.65 55253.25 88888.00 2008-07-12 02:51:43.000 194 12649.40 44.60 55253.22 88888.00 2008-07-12 02:51:43.125 194 12649.33 44.60 55253.22 88888.00 2008-07-12 02:51:43.250 194 12649.25 44.60 55253.28 88888.00 2008-07-12 02:51:43.375 194 12649.30 44.60 55253.28 88888.00 2008-07-12 02:51:43.500 194 12649.27 44.60 55253.30 88888.00 2008-07-12 02:51:43.625 194 12649.25 44.60 55253.30 88888.00 2008-07-12 02:51:43.750 194 12649.33 44.62 55253.28 88888.00 2008-07-12 02:51:43.875 194 12649.33 44.65 55253.30 88888.00 2008-07-12 02:51:44.000 194 12649.27 44.70 55253.32 88888.00 2008-07-12 02:51:44.125 194 12649.20 44.67 55253.32 88888.00 2008-07-12 02:51:44.250 194 12649.20 44.58 55253.30 88888.00 2008-07-12 02:51:44.375 194 12649.15 44.50 55253.28 88888.00 2008-07-12 02:51:44.500 194 12649.17 44.52 55253.30 88888.00 2008-07-12 02:51:44.625 194 12649.15 44.58 55253.30 88888.00 2008-07-12 02:51:44.750 194 12649.12 44.55 55253.30 88888.00 2008-07-12 02:51:44.875 194 12649.10 44.55 55253.32 88888.00 2008-07-12 02:51:45.000 194 12649.08 44.55 55253.32 88888.00 2008-07-12 02:51:45.125 194 12649.05 44.55 55253.32 88888.00 2008-07-12 02:51:45.250 194 12649.00 44.55 55253.35 88888.00 2008-07-12 02:51:45.375 194 12649.05 44.60 55253.38 88888.00 2008-07-12 02:51:45.500 194 12649.02 44.60 55253.38 88888.00 2008-07-12 02:51:45.625 194 12648.98 44.55 55253.32 88888.00 2008-07-12 02:51:45.750 194 12648.95 44.55 55253.35 88888.00 2008-07-12 02:51:45.875 194 12649.00 44.60 55253.38 88888.00 2008-07-12 02:51:46.000 194 12649.05 44.58 55253.40 88888.00 2008-07-12 02:51:46.125 194 12648.98 44.52 55253.38 88888.00 2008-07-12 02:51:46.250 194 12648.90 44.48 55253.35 88888.00 2008-07-12 02:51:46.375 194 12648.85 44.45 55253.35 88888.00 2008-07-12 02:51:46.500 194 12648.88 44.52 55253.40 88888.00 2008-07-12 02:51:46.625 194 12648.95 44.55 55253.38 88888.00 2008-07-12 02:51:46.750 194 12648.90 44.50 55253.35 88888.00 2008-07-12 02:51:46.875 194 12648.85 44.45 55253.38 88888.00 2008-07-12 02:51:47.000 194 12648.83 44.45 55253.38 88888.00 2008-07-12 02:51:47.125 194 12648.80 44.38 55253.38 88888.00 2008-07-12 02:51:47.250 194 12648.80 44.42 55253.40 88888.00 2008-07-12 02:51:47.375 194 12648.83 44.42 55253.43 88888.00 2008-07-12 02:51:47.500 194 12648.80 44.45 55253.45 88888.00 2008-07-12 02:51:47.625 194 12648.80 44.40 55253.40 88888.00 2008-07-12 02:51:47.750 194 12648.73 44.38 55253.38 88888.00 2008-07-12 02:51:47.875 194 12648.73 44.38 55253.38 88888.00 2008-07-12 02:51:48.000 194 12648.73 44.38 55253.35 88888.00 2008-07-12 02:51:48.125 194 12648.62 44.27 55253.35 88888.00 2008-07-12 02:51:48.250 194 12648.70 44.35 55253.40 88888.00 2008-07-12 02:51:48.375 194 12648.77 44.38 55253.40 88888.00 2008-07-12 02:51:48.500 194 12648.73 44.38 55253.38 88888.00 2008-07-12 02:51:48.625 194 12648.67 44.40 55253.43 88888.00 2008-07-12 02:51:48.750 194 12648.58 44.30 55253.40 88888.00 2008-07-12 02:51:48.875 194 12648.60 44.33 55253.40 88888.00 2008-07-12 02:51:49.000 194 12648.70 44.33 55253.43 88888.00 2008-07-12 02:51:49.125 194 12648.73 44.33 55253.43 88888.00 2008-07-12 02:51:49.250 194 12648.65 44.27 55253.45 88888.00 2008-07-12 02:51:49.375 194 12648.62 44.25 55253.45 88888.00 2008-07-12 02:51:49.500 194 12648.60 44.23 55253.45 88888.00 2008-07-12 02:51:49.625 194 12648.62 44.17 55253.40 88888.00 2008-07-12 02:51:49.750 194 12648.55 44.15 55253.38 88888.00 2008-07-12 02:51:49.875 194 12648.50 44.15 55253.40 88888.00 2008-07-12 02:51:50.000 194 12648.52 44.23 55253.43 88888.00 2008-07-12 02:51:50.125 194 12648.52 44.17 55253.45 88888.00 2008-07-12 02:51:50.250 194 12648.55 44.15 55253.47 88888.00 2008-07-12 02:51:50.375 194 12648.50 44.12 55253.47 88888.00 2008-07-12 02:51:50.500 194 12648.45 44.08 55253.45 88888.00 2008-07-12 02:51:50.625 194 12648.38 44.00 55253.43 88888.00 2008-07-12 02:51:50.750 194 12648.40 44.00 55253.43 88888.00 2008-07-12 02:51:50.875 194 12648.42 44.00 55253.45 88888.00 2008-07-12 02:51:51.000 194 12648.40 44.02 55253.45 88888.00 2008-07-12 02:51:51.125 194 12648.35 44.00 55253.47 88888.00 2008-07-12 02:51:51.250 194 12648.30 43.92 55253.45 88888.00 2008-07-12 02:51:51.375 194 12648.33 43.90 55253.47 88888.00 2008-07-12 02:51:51.500 194 12648.38 43.90 55253.50 88888.00 2008-07-12 02:51:51.625 194 12648.35 43.92 55253.50 88888.00 2008-07-12 02:51:51.750 194 12648.30 43.90 55253.45 88888.00 2008-07-12 02:51:51.875 194 12648.23 43.83 55253.45 88888.00 2008-07-12 02:51:52.000 194 12648.23 43.83 55253.47 88888.00 2008-07-12 02:51:52.125 194 12648.33 43.90 55253.50 88888.00 2008-07-12 02:51:52.250 194 12648.25 43.88 55253.53 88888.00 2008-07-12 02:51:52.375 194 12648.17 43.85 55253.53 88888.00 2008-07-12 02:51:52.500 194 12648.17 43.80 55253.47 88888.00 2008-07-12 02:51:52.625 194 12648.17 43.73 55253.47 88888.00 2008-07-12 02:51:52.750 194 12648.20 43.77 55253.50 88888.00 2008-07-12 02:51:52.875 194 12648.20 43.77 55253.47 88888.00 2008-07-12 02:51:53.000 194 12648.20 43.77 55253.53 88888.00 2008-07-12 02:51:53.125 194 12648.12 43.73 55253.53 88888.00 2008-07-12 02:51:53.250 194 12648.12 43.73 55253.53 88888.00 2008-07-12 02:51:53.375 194 12648.17 43.73 55253.50 88888.00 2008-07-12 02:51:53.500 194 12648.08 43.65 55253.47 88888.00 2008-07-12 02:51:53.625 194 12648.05 43.55 55253.50 88888.00 2008-07-12 02:51:53.750 194 12648.05 43.60 55253.55 88888.00 2008-07-12 02:51:53.875 194 12648.00 43.62 55253.55 88888.00 2008-07-12 02:51:54.000 194 12647.88 43.50 55253.50 88888.00 2008-07-12 02:51:54.125 194 12647.80 43.40 55253.53 88888.00 2008-07-12 02:51:54.250 194 12647.85 43.48 55253.57 88888.00 2008-07-12 02:51:54.375 194 12647.88 43.48 55253.60 88888.00 2008-07-12 02:51:54.500 194 12647.85 43.45 55253.60 88888.00 2008-07-12 02:51:54.625 194 12647.88 43.45 55253.57 88888.00 2008-07-12 02:51:54.750 194 12647.88 43.40 55253.62 88888.00 2008-07-12 02:51:54.875 194 12647.83 43.40 55253.65 88888.00 2008-07-12 02:51:55.000 194 12647.80 43.33 55253.62 88888.00 2008-07-12 02:51:55.125 194 12647.73 43.27 55253.60 88888.00 2008-07-12 02:51:55.250 194 12647.70 43.20 55253.60 88888.00 2008-07-12 02:51:55.375 194 12647.73 43.20 55253.65 88888.00 2008-07-12 02:51:55.500 194 12647.67 43.20 55253.68 88888.00 2008-07-12 02:51:55.625 194 12647.60 43.17 55253.65 88888.00 2008-07-12 02:51:55.750 194 12647.60 43.20 55253.68 88888.00 2008-07-12 02:51:55.875 194 12647.62 43.17 55253.68 88888.00 2008-07-12 02:51:56.000 194 12647.62 43.08 55253.62 88888.00 2008-07-12 02:51:56.125 194 12647.62 43.05 55253.62 88888.00 2008-07-12 02:51:56.250 194 12647.58 43.08 55253.62 88888.00 2008-07-12 02:51:56.375 194 12647.50 43.05 55253.62 88888.00 2008-07-12 02:51:56.500 194 12647.52 43.08 55253.68 88888.00 2008-07-12 02:51:56.625 194 12647.48 43.02 55253.68 88888.00 2008-07-12 02:51:56.750 194 12647.42 42.95 55253.70 88888.00 2008-07-12 02:51:56.875 194 12647.48 42.92 55253.68 88888.00 2008-07-12 02:51:57.000 194 12647.60 42.95 55253.70 88888.00 2008-07-12 02:51:57.125 194 12647.65 42.98 55253.72 88888.00 2008-07-12 02:51:57.250 194 12647.52 42.88 55253.68 88888.00 2008-07-12 02:51:57.375 194 12647.50 42.88 55253.70 88888.00 2008-07-12 02:51:57.500 194 12647.50 42.85 55253.70 88888.00 2008-07-12 02:51:57.625 194 12647.45 42.75 55253.70 88888.00 2008-07-12 02:51:57.750 194 12647.45 42.73 55253.72 88888.00 2008-07-12 02:51:57.875 194 12647.40 42.77 55253.72 88888.00 2008-07-12 02:51:58.000 194 12647.35 42.70 55253.72 88888.00 2008-07-12 02:51:58.125 194 12647.33 42.67 55253.72 88888.00 2008-07-12 02:51:58.250 194 12647.38 42.62 55253.80 88888.00 2008-07-12 02:51:58.375 194 12647.35 42.60 55253.78 88888.00 2008-07-12 02:51:58.500 194 12647.25 42.52 55253.75 88888.00 2008-07-12 02:51:58.625 194 12647.25 42.52 55253.78 88888.00 2008-07-12 02:51:58.750 194 12647.25 42.38 55253.75 88888.00 2008-07-12 02:51:58.875 194 12647.17 42.30 55253.78 88888.00 2008-07-12 02:51:59.000 194 12647.20 42.38 55253.80 88888.00 2008-07-12 02:51:59.125 194 12647.17 42.42 55253.85 88888.00 2008-07-12 02:51:59.250 194 12647.10 42.33 55253.82 88888.00 2008-07-12 02:51:59.375 194 12647.08 42.25 55253.80 88888.00 2008-07-12 02:51:59.500 194 12647.10 42.27 55253.80 88888.00 2008-07-12 02:51:59.625 194 12647.10 42.30 55253.80 88888.00 2008-07-12 02:51:59.750 194 12647.05 42.25 55253.82 88888.00 2008-07-12 02:51:59.875 194 12647.00 42.20 55253.85 88888.00 2008-07-12 02:52:00.000 194 12647.10 42.20 55253.88 88888.00 2008-07-12 02:52:00.125 194 12647.08 42.17 55253.88 88888.00 2008-07-12 02:52:00.250 194 12647.02 42.17 55253.93 88888.00 2008-07-12 02:52:00.375 194 12646.95 42.05 55253.93 88888.00 2008-07-12 02:52:00.500 194 12646.90 42.00 55253.90 88888.00 2008-07-12 02:52:00.625 194 12646.92 41.95 55253.90 88888.00 2008-07-12 02:52:00.750 194 12646.98 41.92 55253.93 88888.00 2008-07-12 02:52:00.875 194 12646.98 41.92 55253.93 88888.00 2008-07-12 02:52:01.000 194 12646.95 41.90 55253.93 88888.00 2008-07-12 02:52:01.125 194 12646.90 41.88 55253.95 88888.00 2008-07-12 02:52:01.250 194 12646.85 41.83 55253.95 88888.00 2008-07-12 02:52:01.375 194 12646.88 41.80 55253.97 88888.00 2008-07-12 02:52:01.500 194 12646.88 41.77 55253.97 88888.00 2008-07-12 02:52:01.625 194 12646.77 41.73 55253.97 88888.00 2008-07-12 02:52:01.750 194 12646.67 41.67 55253.95 88888.00 2008-07-12 02:52:01.875 194 12646.62 41.60 55253.97 88888.00 2008-07-12 02:52:02.000 194 12646.62 41.55 55253.95 88888.00 2008-07-12 02:52:02.125 194 12646.65 41.58 55254.00 88888.00 2008-07-12 02:52:02.250 194 12646.62 41.52 55253.97 88888.00 2008-07-12 02:52:02.375 194 12646.58 41.48 55253.97 88888.00 2008-07-12 02:52:02.500 194 12646.62 41.48 55254.03 88888.00 2008-07-12 02:52:02.625 194 12646.60 41.42 55254.03 88888.00 2008-07-12 02:52:02.750 194 12646.52 41.40 55254.00 88888.00 2008-07-12 02:52:02.875 194 12646.52 41.45 55254.05 88888.00 2008-07-12 02:52:03.000 194 12646.50 41.45 55254.07 88888.00 2008-07-12 02:52:03.125 194 12646.48 41.42 55254.05 88888.00 2008-07-12 02:52:03.250 194 12646.40 41.30 55254.07 88888.00 2008-07-12 02:52:03.375 194 12646.38 41.27 55254.07 88888.00 2008-07-12 02:52:03.500 194 12646.33 41.27 55254.07 88888.00 2008-07-12 02:52:03.625 194 12646.35 41.23 55254.10 88888.00 2008-07-12 02:52:03.750 194 12646.38 41.23 55254.10 88888.00 2008-07-12 02:52:03.875 194 12646.40 41.20 55254.10 88888.00 2008-07-12 02:52:04.000 194 12646.38 41.12 55254.07 88888.00 2008-07-12 02:52:04.125 194 12646.38 41.08 55254.12 88888.00 2008-07-12 02:52:04.250 194 12646.35 41.02 55254.10 88888.00 2008-07-12 02:52:04.375 194 12646.27 41.05 55254.12 88888.00 2008-07-12 02:52:04.500 194 12646.25 41.05 55254.12 88888.00 2008-07-12 02:52:04.625 194 12646.23 40.95 55254.10 88888.00 2008-07-12 02:52:04.750 194 12646.25 40.88 55254.10 88888.00 2008-07-12 02:52:04.875 194 12646.23 40.83 55254.10 88888.00 2008-07-12 02:52:05.000 194 12646.20 40.83 55254.12 88888.00 2008-07-12 02:52:05.125 194 12646.25 40.88 55254.18 88888.00 2008-07-12 02:52:05.250 194 12646.23 40.80 55254.20 88888.00 2008-07-12 02:52:05.375 194 12646.30 40.77 55254.18 88888.00 2008-07-12 02:52:05.500 194 12646.33 40.77 55254.18 88888.00 2008-07-12 02:52:05.625 194 12646.17 40.77 55254.20 88888.00 2008-07-12 02:52:05.750 194 12646.10 40.70 55254.20 88888.00 2008-07-12 02:52:05.875 194 12646.10 40.60 55254.20 88888.00 2008-07-12 02:52:06.000 194 12646.00 40.52 55254.18 88888.00 2008-07-12 02:52:06.125 194 12645.95 40.50 55254.22 88888.00 2008-07-12 02:52:06.250 194 12645.95 40.50 55254.25 88888.00 2008-07-12 02:52:06.375 194 12645.92 40.48 55254.22 88888.00 2008-07-12 02:52:06.500 194 12645.83 40.40 55254.18 88888.00 2008-07-12 02:52:06.625 194 12645.83 40.40 55254.18 88888.00 2008-07-12 02:52:06.750 194 12645.83 40.38 55254.22 88888.00 2008-07-12 02:52:06.875 194 12645.83 40.25 55254.22 88888.00 2008-07-12 02:52:07.000 194 12645.75 40.23 55254.25 88888.00 2008-07-12 02:52:07.125 194 12645.77 40.23 55254.28 88888.00 2008-07-12 02:52:07.250 194 12645.75 40.23 55254.32 88888.00 2008-07-12 02:52:07.375 194 12645.73 40.27 55254.30 88888.00 2008-07-12 02:52:07.500 194 12645.77 40.27 55254.32 88888.00 2008-07-12 02:52:07.625 194 12645.73 40.20 55254.28 88888.00 2008-07-12 02:52:07.750 194 12645.62 40.15 55254.25 88888.00 2008-07-12 02:52:07.875 194 12645.62 40.15 55254.28 88888.00 2008-07-12 02:52:08.000 194 12645.67 40.15 55254.30 88888.00 2008-07-12 02:52:08.125 194 12645.73 40.12 55254.30 88888.00 2008-07-12 02:52:08.250 194 12645.65 40.05 55254.30 88888.00 2008-07-12 02:52:08.375 194 12645.60 40.00 55254.32 88888.00 2008-07-12 02:52:08.500 194 12645.62 40.02 55254.38 88888.00 2008-07-12 02:52:08.625 194 12645.62 40.02 55254.40 88888.00 2008-07-12 02:52:08.750 194 12645.55 39.98 55254.40 88888.00 2008-07-12 02:52:08.875 194 12645.52 39.95 55254.38 88888.00 2008-07-12 02:52:09.000 194 12645.55 39.85 55254.38 88888.00 2008-07-12 02:52:09.125 194 12645.50 39.88 55254.40 88888.00 2008-07-12 02:52:09.250 194 12645.42 39.80 55254.40 88888.00 2008-07-12 02:52:09.375 194 12645.48 39.77 55254.43 88888.00 2008-07-12 02:52:09.500 194 12645.45 39.75 55254.40 88888.00 2008-07-12 02:52:09.625 194 12645.35 39.67 55254.40 88888.00 2008-07-12 02:52:09.750 194 12645.40 39.73 55254.43 88888.00 2008-07-12 02:52:09.875 194 12645.38 39.70 55254.43 88888.00 2008-07-12 02:52:10.000 194 12645.33 39.65 55254.43 88888.00 2008-07-12 02:52:10.125 194 12645.25 39.62 55254.45 88888.00 2008-07-12 02:52:10.250 194 12645.17 39.52 55254.43 88888.00 2008-07-12 02:52:10.375 194 12645.12 39.48 55254.43 88888.00 2008-07-12 02:52:10.500 194 12645.05 39.50 55254.43 88888.00 2008-07-12 02:52:10.625 194 12645.05 39.48 55254.45 88888.00 2008-07-12 02:52:10.750 194 12645.15 39.48 55254.45 88888.00 2008-07-12 02:52:10.875 194 12645.20 39.48 55254.50 88888.00 2008-07-12 02:52:11.000 194 12645.20 39.45 55254.47 88888.00 2008-07-12 02:52:11.125 194 12645.12 39.42 55254.47 88888.00 2008-07-12 02:52:11.250 194 12645.08 39.33 55254.47 88888.00 2008-07-12 02:52:11.375 194 12645.05 39.30 55254.47 88888.00 2008-07-12 02:52:11.500 194 12645.00 39.30 55254.50 88888.00 2008-07-12 02:52:11.625 194 12645.05 39.33 55254.53 88888.00 2008-07-12 02:52:11.750 194 12645.05 39.33 55254.50 88888.00 2008-07-12 02:52:11.875 194 12645.05 39.33 55254.53 88888.00 2008-07-12 02:52:12.000 194 12645.02 39.30 55254.50 88888.00 2008-07-12 02:52:12.125 194 12644.95 39.27 55254.47 88888.00 2008-07-12 02:52:12.250 194 12644.90 39.27 55254.53 88888.00 2008-07-12 02:52:12.375 194 12644.92 39.30 55254.53 88888.00 2008-07-12 02:52:12.500 194 12644.85 39.25 55254.53 88888.00 2008-07-12 02:52:12.625 194 12644.88 39.23 55254.53 88888.00 2008-07-12 02:52:12.750 194 12644.90 39.23 55254.53 88888.00 2008-07-12 02:52:12.875 194 12644.90 39.25 55254.57 88888.00 2008-07-12 02:52:13.000 194 12644.80 39.17 55254.57 88888.00 2008-07-12 02:52:13.125 194 12644.73 39.12 55254.55 88888.00 2008-07-12 02:52:13.250 194 12644.70 39.17 55254.60 88888.00 2008-07-12 02:52:13.375 194 12644.73 39.17 55254.57 88888.00 2008-07-12 02:52:13.500 194 12644.62 39.00 55254.57 88888.00 2008-07-12 02:52:13.625 194 12644.60 38.92 55254.55 88888.00 2008-07-12 02:52:13.750 194 12644.58 38.98 55254.55 88888.00 2008-07-12 02:52:13.875 194 12644.65 39.00 55254.57 88888.00 2008-07-12 02:52:14.000 194 12644.70 38.98 55254.57 88888.00 2008-07-12 02:52:14.125 194 12644.65 39.00 55254.62 88888.00 2008-07-12 02:52:14.250 194 12644.65 39.00 55254.65 88888.00 2008-07-12 02:52:14.375 194 12644.58 38.92 55254.62 88888.00 2008-07-12 02:52:14.500 194 12644.50 38.90 55254.57 88888.00 2008-07-12 02:52:14.625 194 12644.52 38.90 55254.60 88888.00 2008-07-12 02:52:14.750 194 12644.52 38.85 55254.57 88888.00 2008-07-12 02:52:14.875 194 12644.52 38.83 55254.60 88888.00 2008-07-12 02:52:15.000 194 12644.48 38.85 55254.60 88888.00 2008-07-12 02:52:15.125 194 12644.50 38.85 55254.60 88888.00 2008-07-12 02:52:15.250 194 12644.48 38.83 55254.60 88888.00 2008-07-12 02:52:15.375 194 12644.50 38.83 55254.60 88888.00 2008-07-12 02:52:15.500 194 12644.48 38.85 55254.60 88888.00 2008-07-12 02:52:15.625 194 12644.42 38.83 55254.62 88888.00 2008-07-12 02:52:15.750 194 12644.40 38.83 55254.62 88888.00 2008-07-12 02:52:15.875 194 12644.38 38.77 55254.62 88888.00 2008-07-12 02:52:16.000 194 12644.30 38.67 55254.60 88888.00 2008-07-12 02:52:16.125 194 12644.27 38.65 55254.60 88888.00 2008-07-12 02:52:16.250 194 12644.33 38.70 55254.62 88888.00 2008-07-12 02:52:16.375 194 12644.42 38.73 55254.65 88888.00 2008-07-12 02:52:16.500 194 12644.40 38.70 55254.65 88888.00 2008-07-12 02:52:16.625 194 12644.40 38.75 55254.68 88888.00 2008-07-12 02:52:16.750 194 12644.38 38.75 55254.70 88888.00 2008-07-12 02:52:16.875 194 12644.40 38.73 55254.70 88888.00 2008-07-12 02:52:17.000 194 12644.42 38.67 55254.68 88888.00 2008-07-12 02:52:17.125 194 12644.35 38.62 55254.68 88888.00 2008-07-12 02:52:17.250 194 12644.35 38.65 55254.68 88888.00 2008-07-12 02:52:17.375 194 12644.42 38.67 55254.70 88888.00 2008-07-12 02:52:17.500 194 12644.40 38.67 55254.68 88888.00 2008-07-12 02:52:17.625 194 12644.38 38.62 55254.70 88888.00 2008-07-12 02:52:17.750 194 12644.33 38.58 55254.70 88888.00 2008-07-12 02:52:17.875 194 12644.38 38.58 55254.68 88888.00 2008-07-12 02:52:18.000 194 12644.40 38.58 55254.65 88888.00 2008-07-12 02:52:18.125 194 12644.38 38.55 55254.62 88888.00 2008-07-12 02:52:18.250 194 12644.27 38.45 55254.62 88888.00 2008-07-12 02:52:18.375 194 12644.30 38.48 55254.60 88888.00 2008-07-12 02:52:18.500 194 12644.33 38.52 55254.62 88888.00 2008-07-12 02:52:18.625 194 12644.27 38.50 55254.65 88888.00 2008-07-12 02:52:18.750 194 12644.25 38.52 55254.68 88888.00 2008-07-12 02:52:18.875 194 12644.23 38.48 55254.65 88888.00 2008-07-12 02:52:19.000 194 12644.20 38.45 55254.57 88888.00 2008-07-12 02:52:19.125 194 12644.25 38.48 55254.60 88888.00 2008-07-12 02:52:19.250 194 12644.20 38.50 55254.62 88888.00 2008-07-12 02:52:19.375 194 12644.20 38.50 55254.62 88888.00 2008-07-12 02:52:19.500 194 12644.25 38.55 55254.65 88888.00 2008-07-12 02:52:19.625 194 12644.27 38.58 55254.60 88888.00 2008-07-12 02:52:19.750 194 12644.27 38.48 55254.60 88888.00 2008-07-12 02:52:19.875 194 12644.30 38.42 55254.60 88888.00 2008-07-12 02:52:20.000 194 12644.30 38.45 55254.62 88888.00 2008-07-12 02:52:20.125 194 12644.27 38.50 55254.65 88888.00 2008-07-12 02:52:20.250 194 12644.20 38.48 55254.62 88888.00 2008-07-12 02:52:20.375 194 12644.23 38.50 55254.60 88888.00 2008-07-12 02:52:20.500 194 12644.23 38.48 55254.62 88888.00 2008-07-12 02:52:20.625 194 12644.35 38.50 55254.62 88888.00 2008-07-12 02:52:20.750 194 12644.33 38.45 55254.62 88888.00 2008-07-12 02:52:20.875 194 12644.23 38.45 55254.60 88888.00 2008-07-12 02:52:21.000 194 12644.25 38.48 55254.60 88888.00 2008-07-12 02:52:21.125 194 12644.25 38.45 55254.62 88888.00 2008-07-12 02:52:21.250 194 12644.23 38.42 55254.62 88888.00 2008-07-12 02:52:21.375 194 12644.23 38.45 55254.57 88888.00 2008-07-12 02:52:21.500 194 12644.17 38.35 55254.55 88888.00 2008-07-12 02:52:21.625 194 12644.17 38.33 55254.55 88888.00 2008-07-12 02:52:21.750 194 12644.27 38.48 55254.60 88888.00 2008-07-12 02:52:21.875 194 12644.30 38.52 55254.60 88888.00 2008-07-12 02:52:22.000 194 12644.25 38.45 55254.57 88888.00 2008-07-12 02:52:22.125 194 12644.25 38.40 55254.55 88888.00 2008-07-12 02:52:22.250 194 12644.25 38.48 55254.57 88888.00 2008-07-12 02:52:22.375 194 12644.27 38.48 55254.60 88888.00 2008-07-12 02:52:22.500 194 12644.33 38.48 55254.57 88888.00 2008-07-12 02:52:22.625 194 12644.30 38.45 55254.53 88888.00 2008-07-12 02:52:22.750 194 12644.23 38.45 55254.53 88888.00 2008-07-12 02:52:22.875 194 12644.23 38.48 55254.55 88888.00 2008-07-12 02:52:23.000 194 12644.30 38.52 55254.57 88888.00 2008-07-12 02:52:23.125 194 12644.30 38.58 55254.57 88888.00 2008-07-12 02:52:23.250 194 12644.20 38.48 55254.53 88888.00 2008-07-12 02:52:23.375 194 12644.30 38.52 55254.50 88888.00 2008-07-12 02:52:23.500 194 12644.35 38.52 55254.55 88888.00 2008-07-12 02:52:23.625 194 12644.33 38.50 55254.53 88888.00 2008-07-12 02:52:23.750 194 12644.27 38.52 55254.57 88888.00 2008-07-12 02:52:23.875 194 12644.25 38.50 55254.55 88888.00 2008-07-12 02:52:24.000 194 12644.27 38.52 55254.55 88888.00 2008-07-12 02:52:24.125 194 12644.30 38.55 55254.55 88888.00 2008-07-12 02:52:24.250 194 12644.23 38.48 55254.55 88888.00 2008-07-12 02:52:24.375 194 12644.27 38.50 55254.55 88888.00 2008-07-12 02:52:24.500 194 12644.30 38.50 55254.55 88888.00 2008-07-12 02:52:24.625 194 12644.35 38.55 55254.57 88888.00 2008-07-12 02:52:24.750 194 12644.33 38.52 55254.55 88888.00 2008-07-12 02:52:24.875 194 12644.25 38.52 55254.53 88888.00 2008-07-12 02:52:25.000 194 12644.27 38.52 55254.55 88888.00 2008-07-12 02:52:25.125 194 12644.27 38.55 55254.55 88888.00 2008-07-12 02:52:25.250 194 12644.27 38.55 55254.53 88888.00 2008-07-12 02:52:25.375 194 12644.33 38.48 55254.47 88888.00 2008-07-12 02:52:25.500 194 12644.33 38.48 55254.50 88888.00 2008-07-12 02:52:25.625 194 12644.30 38.48 55254.53 88888.00 2008-07-12 02:52:25.750 194 12644.30 38.50 55254.50 88888.00 2008-07-12 02:52:25.875 194 12644.38 38.50 55254.50 88888.00 2008-07-12 02:52:26.000 194 12644.40 38.52 55254.50 88888.00 2008-07-12 02:52:26.125 194 12644.48 38.58 55254.47 88888.00 2008-07-12 02:52:26.250 194 12644.52 38.58 55254.47 88888.00 2008-07-12 02:52:26.375 194 12644.50 38.55 55254.47 88888.00 2008-07-12 02:52:26.500 194 12644.40 38.55 55254.45 88888.00 2008-07-12 02:52:26.625 194 12644.38 38.52 55254.45 88888.00 2008-07-12 02:52:26.750 194 12644.38 38.55 55254.43 88888.00 2008-07-12 02:52:26.875 194 12644.40 38.62 55254.45 88888.00 2008-07-12 02:52:27.000 194 12644.45 38.67 55254.47 88888.00 2008-07-12 02:52:27.125 194 12644.50 38.70 55254.47 88888.00 2008-07-12 02:52:27.250 194 12644.50 38.60 55254.43 88888.00 2008-07-12 02:52:27.375 194 12644.50 38.60 55254.43 88888.00 2008-07-12 02:52:27.500 194 12644.45 38.58 55254.40 88888.00 2008-07-12 02:52:27.625 194 12644.45 38.60 55254.40 88888.00 2008-07-12 02:52:27.750 194 12644.45 38.58 55254.43 88888.00 2008-07-12 02:52:27.875 194 12644.48 38.62 55254.45 88888.00 2008-07-12 02:52:28.000 194 12644.45 38.60 55254.40 88888.00 2008-07-12 02:52:28.125 194 12644.42 38.52 55254.38 88888.00 2008-07-12 02:52:28.250 194 12644.45 38.58 55254.40 88888.00 2008-07-12 02:52:28.375 194 12644.52 38.60 55254.40 88888.00 2008-07-12 02:52:28.500 194 12644.55 38.62 55254.43 88888.00 2008-07-12 02:52:28.625 194 12644.52 38.58 55254.38 88888.00 2008-07-12 02:52:28.750 194 12644.48 38.52 55254.35 88888.00 2008-07-12 02:52:28.875 194 12644.48 38.50 55254.35 88888.00 2008-07-12 02:52:29.000 194 12644.50 38.58 55254.40 88888.00 2008-07-12 02:52:29.125 194 12644.55 38.65 55254.40 88888.00 2008-07-12 02:52:29.250 194 12644.62 38.62 55254.40 88888.00 2008-07-12 02:52:29.375 194 12644.62 38.62 55254.40 88888.00 2008-07-12 02:52:29.500 194 12644.58 38.65 55254.38 88888.00 2008-07-12 02:52:29.625 194 12644.62 38.67 55254.35 88888.00 2008-07-12 02:52:29.750 194 12644.67 38.65 55254.32 88888.00 2008-07-12 02:52:29.875 194 12644.60 38.60 55254.30 88888.00 2008-07-12 02:52:30.000 194 12644.55 38.58 55254.30 88888.00 2008-07-12 02:52:30.125 194 12644.62 38.67 55254.32 88888.00 2008-07-12 02:52:30.250 194 12644.60 38.70 55254.32 88888.00 2008-07-12 02:52:30.375 194 12644.65 38.70 55254.30 88888.00 2008-07-12 02:52:30.500 194 12644.67 38.70 55254.32 88888.00 2008-07-12 02:52:30.625 194 12644.70 38.73 55254.35 88888.00 2008-07-12 02:52:30.750 194 12644.77 38.73 55254.35 88888.00 2008-07-12 02:52:30.875 194 12644.73 38.65 55254.28 88888.00 2008-07-12 02:52:31.000 194 12644.73 38.67 55254.28 88888.00 2008-07-12 02:52:31.125 194 12644.70 38.65 55254.28 88888.00 2008-07-12 02:52:31.250 194 12644.73 38.67 55254.30 88888.00 2008-07-12 02:52:31.375 194 12644.83 38.73 55254.28 88888.00 2008-07-12 02:52:31.500 194 12644.77 38.73 55254.25 88888.00 2008-07-12 02:52:31.625 194 12644.70 38.70 55254.25 88888.00 2008-07-12 02:52:31.750 194 12644.70 38.70 55254.28 88888.00 2008-07-12 02:52:31.875 194 12644.77 38.67 55254.28 88888.00 2008-07-12 02:52:32.000 194 12644.80 38.67 55254.22 88888.00 2008-07-12 02:52:32.125 194 12644.92 38.73 55254.25 88888.00 2008-07-12 02:52:32.250 194 12644.95 38.67 55254.22 88888.00 2008-07-12 02:52:32.375 194 12644.90 38.62 55254.22 88888.00 2008-07-12 02:52:32.500 194 12644.90 38.65 55254.20 88888.00 2008-07-12 02:52:32.625 194 12644.80 38.67 55254.22 88888.00 2008-07-12 02:52:32.750 194 12644.85 38.65 55254.22 88888.00 2008-07-12 02:52:32.875 194 12644.98 38.67 55254.22 88888.00 2008-07-12 02:52:33.000 194 12645.00 38.70 55254.20 88888.00 2008-07-12 02:52:33.125 194 12645.02 38.75 55254.25 88888.00 2008-07-12 02:52:33.250 194 12644.92 38.70 55254.22 88888.00 2008-07-12 02:52:33.375 194 12644.95 38.70 55254.20 88888.00 2008-07-12 02:52:33.500 194 12644.95 38.67 55254.18 88888.00 2008-07-12 02:52:33.625 194 12644.92 38.65 55254.18 88888.00 2008-07-12 02:52:33.750 194 12644.95 38.75 55254.22 88888.00 2008-07-12 02:52:33.875 194 12644.98 38.77 55254.20 88888.00 2008-07-12 02:52:34.000 194 12644.98 38.73 55254.15 88888.00 2008-07-12 02:52:34.125 194 12644.98 38.70 55254.18 88888.00 2008-07-12 02:52:34.250 194 12645.00 38.83 55254.18 88888.00 2008-07-12 02:52:34.375 194 12644.98 38.77 55254.18 88888.00 2008-07-12 02:52:34.500 194 12644.92 38.73 55254.12 88888.00 2008-07-12 02:52:34.625 194 12644.98 38.77 55254.12 88888.00 2008-07-12 02:52:34.750 194 12645.00 38.77 55254.10 88888.00 2008-07-12 02:52:34.875 194 12645.02 38.80 55254.10 88888.00 2008-07-12 02:52:35.000 194 12645.05 38.73 55254.10 88888.00 2008-07-12 02:52:35.125 194 12645.12 38.73 55254.05 88888.00 2008-07-12 02:52:35.250 194 12645.20 38.73 55254.07 88888.00 2008-07-12 02:52:35.375 194 12645.23 38.75 55254.07 88888.00 2008-07-12 02:52:35.500 194 12645.27 38.80 55254.07 88888.00 2008-07-12 02:52:35.625 194 12645.25 38.80 55254.07 88888.00 2008-07-12 02:52:35.750 194 12645.20 38.77 55254.07 88888.00 2008-07-12 02:52:35.875 194 12645.23 38.75 55254.07 88888.00 2008-07-12 02:52:36.000 194 12645.25 38.70 55254.07 88888.00 2008-07-12 02:52:36.125 194 12645.25 38.73 55254.05 88888.00 2008-07-12 02:52:36.250 194 12645.23 38.70 55254.07 88888.00 2008-07-12 02:52:36.375 194 12645.25 38.73 55254.07 88888.00 2008-07-12 02:52:36.500 194 12645.23 38.77 55254.10 88888.00 2008-07-12 02:52:36.625 194 12645.23 38.77 55254.10 88888.00 2008-07-12 02:52:36.750 194 12645.27 38.77 55254.05 88888.00 2008-07-12 02:52:36.875 194 12645.27 38.75 55254.05 88888.00 2008-07-12 02:52:37.000 194 12645.30 38.75 55254.05 88888.00 2008-07-12 02:52:37.125 194 12645.35 38.75 55254.05 88888.00 2008-07-12 02:52:37.250 194 12645.33 38.75 55254.03 88888.00 2008-07-12 02:52:37.375 194 12645.27 38.67 55254.00 88888.00 2008-07-12 02:52:37.500 194 12645.35 38.75 55254.03 88888.00 2008-07-12 02:52:37.625 194 12645.42 38.73 55253.97 88888.00 2008-07-12 02:52:37.750 194 12645.33 38.75 55254.00 88888.00 2008-07-12 02:52:37.875 194 12645.35 38.80 55254.00 88888.00 2008-07-12 02:52:38.000 194 12645.40 38.83 55254.03 88888.00 2008-07-12 02:52:38.125 194 12645.45 38.83 55254.03 88888.00 2008-07-12 02:52:38.250 194 12645.38 38.77 55254.00 88888.00 2008-07-12 02:52:38.375 194 12645.48 38.85 55254.00 88888.00 2008-07-12 02:52:38.500 194 12645.55 38.88 55254.00 88888.00 2008-07-12 02:52:38.625 194 12645.52 38.92 55254.03 88888.00 2008-07-12 02:52:38.750 194 12645.50 38.90 55254.03 88888.00 2008-07-12 02:52:38.875 194 12645.48 38.90 55254.03 88888.00 2008-07-12 02:52:39.000 194 12645.42 38.85 55253.97 88888.00 2008-07-12 02:52:39.125 194 12645.45 38.85 55253.95 88888.00 2008-07-12 02:52:39.250 194 12645.48 38.85 55253.97 88888.00 2008-07-12 02:52:39.375 194 12645.52 38.88 55253.95 88888.00 2008-07-12 02:52:39.500 194 12645.48 38.92 55253.93 88888.00 2008-07-12 02:52:39.625 194 12645.55 38.98 55253.97 88888.00 2008-07-12 02:52:39.750 194 12645.62 38.92 55253.97 88888.00 2008-07-12 02:52:39.875 194 12645.58 38.90 55253.93 88888.00 2008-07-12 02:52:40.000 194 12645.50 38.90 55253.90 88888.00 2008-07-12 02:52:40.125 194 12645.45 38.90 55253.90 88888.00 2008-07-12 02:52:40.250 194 12645.50 38.98 55253.97 88888.00 2008-07-12 02:52:40.375 194 12645.50 39.00 55253.95 88888.00 2008-07-12 02:52:40.500 194 12645.45 38.92 55253.90 88888.00 2008-07-12 02:52:40.625 194 12645.42 38.90 55253.93 88888.00 2008-07-12 02:52:40.750 194 12645.48 38.95 55253.93 88888.00 2008-07-12 02:52:40.875 194 12645.48 38.90 55253.90 88888.00 2008-07-12 02:52:41.000 194 12645.50 38.88 55253.88 88888.00 2008-07-12 02:52:41.125 194 12645.50 38.92 55253.88 88888.00 2008-07-12 02:52:41.250 194 12645.45 38.95 55253.90 88888.00 2008-07-12 02:52:41.375 194 12645.52 38.95 55253.88 88888.00 2008-07-12 02:52:41.500 194 12645.55 38.90 55253.88 88888.00 2008-07-12 02:52:41.625 194 12645.52 38.95 55253.85 88888.00 2008-07-12 02:52:41.750 194 12645.52 39.05 55253.90 88888.00 2008-07-12 02:52:41.875 194 12645.45 39.10 55253.90 88888.00 2008-07-12 02:52:42.000 194 12645.48 39.00 55253.88 88888.00 2008-07-12 02:52:42.125 194 12645.45 38.98 55253.82 88888.00 2008-07-12 02:52:42.250 194 12645.45 38.95 55253.82 88888.00 2008-07-12 02:52:42.375 194 12645.52 39.00 55253.85 88888.00 2008-07-12 02:52:42.500 194 12645.58 39.05 55253.85 88888.00 2008-07-12 02:52:42.625 194 12645.58 38.98 55253.80 88888.00 2008-07-12 02:52:42.750 194 12645.58 39.02 55253.82 88888.00 2008-07-12 02:52:42.875 194 12645.58 39.08 55253.88 88888.00 2008-07-12 02:52:43.000 194 12645.65 39.15 55253.88 88888.00 2008-07-12 02:52:43.125 194 12645.67 39.15 55253.85 88888.00 2008-07-12 02:52:43.250 194 12645.58 39.10 55253.82 88888.00 2008-07-12 02:52:43.375 194 12645.58 39.10 55253.82 88888.00 2008-07-12 02:52:43.500 194 12645.58 39.02 55253.80 88888.00 2008-07-12 02:52:43.625 194 12645.60 39.08 55253.80 88888.00 2008-07-12 02:52:43.750 194 12645.60 39.10 55253.78 88888.00 2008-07-12 02:52:43.875 194 12645.58 39.05 55253.78 88888.00 2008-07-12 02:52:44.000 194 12645.52 39.05 55253.80 88888.00 2008-07-12 02:52:44.125 194 12645.60 39.12 55253.85 88888.00 2008-07-12 02:52:44.250 194 12645.62 39.15 55253.82 88888.00 2008-07-12 02:52:44.375 194 12645.60 39.15 55253.80 88888.00 2008-07-12 02:52:44.500 194 12645.58 39.12 55253.78 88888.00 2008-07-12 02:52:44.625 194 12645.62 39.15 55253.78 88888.00 2008-07-12 02:52:44.750 194 12645.65 39.12 55253.80 88888.00 2008-07-12 02:52:44.875 194 12645.67 39.12 55253.78 88888.00 2008-07-12 02:52:45.000 194 12645.67 39.12 55253.78 88888.00 2008-07-12 02:52:45.125 194 12645.62 39.12 55253.78 88888.00 2008-07-12 02:52:45.250 194 12645.58 39.12 55253.78 88888.00 2008-07-12 02:52:45.375 194 12645.60 39.10 55253.78 88888.00 2008-07-12 02:52:45.500 194 12645.60 39.15 55253.78 88888.00 2008-07-12 02:52:45.625 194 12645.60 39.15 55253.75 88888.00 2008-07-12 02:52:45.750 194 12645.62 39.17 55253.75 88888.00 2008-07-12 02:52:45.875 194 12645.60 39.17 55253.75 88888.00 2008-07-12 02:52:46.000 194 12645.65 39.20 55253.75 88888.00 2008-07-12 02:52:46.125 194 12645.70 39.20 55253.75 88888.00 2008-07-12 02:52:46.250 194 12645.67 39.17 55253.75 88888.00 2008-07-12 02:52:46.375 194 12645.70 39.20 55253.75 88888.00 2008-07-12 02:52:46.500 194 12645.77 39.23 55253.75 88888.00 2008-07-12 02:52:46.625 194 12645.73 39.27 55253.72 88888.00 2008-07-12 02:52:46.750 194 12645.73 39.30 55253.75 88888.00 2008-07-12 02:52:46.875 194 12645.73 39.33 55253.72 88888.00 2008-07-12 02:52:47.000 194 12645.70 39.30 55253.72 88888.00 2008-07-12 02:52:47.125 194 12645.70 39.33 55253.75 88888.00 2008-07-12 02:52:47.250 194 12645.70 39.30 55253.75 88888.00 2008-07-12 02:52:47.375 194 12645.75 39.33 55253.72 88888.00 2008-07-12 02:52:47.500 194 12645.77 39.35 55253.75 88888.00 2008-07-12 02:52:47.625 194 12645.85 39.38 55253.75 88888.00 2008-07-12 02:52:47.750 194 12645.77 39.35 55253.75 88888.00 2008-07-12 02:52:47.875 194 12645.80 39.30 55253.72 88888.00 2008-07-12 02:52:48.000 194 12645.88 39.35 55253.75 88888.00 2008-07-12 02:52:48.125 194 12645.85 39.35 55253.72 88888.00 2008-07-12 02:52:48.250 194 12645.73 39.27 55253.72 88888.00 2008-07-12 02:52:48.375 194 12645.83 39.25 55253.72 88888.00 2008-07-12 02:52:48.500 194 12645.88 39.25 55253.68 88888.00 2008-07-12 02:52:48.625 194 12645.85 39.27 55253.68 88888.00 2008-07-12 02:52:48.750 194 12645.90 39.33 55253.70 88888.00 2008-07-12 02:52:48.875 194 12645.92 39.30 55253.70 88888.00 2008-07-12 02:52:49.000 194 12645.85 39.25 55253.65 88888.00 2008-07-12 02:52:49.125 194 12645.90 39.27 55253.62 88888.00 2008-07-12 02:52:49.250 194 12645.92 39.35 55253.68 88888.00 2008-07-12 02:52:49.375 194 12646.02 39.42 55253.68 88888.00 2008-07-12 02:52:49.500 194 12645.98 39.38 55253.68 88888.00 2008-07-12 02:52:49.625 194 12645.92 39.27 55253.62 88888.00 2008-07-12 02:52:49.750 194 12645.95 39.33 55253.65 88888.00 2008-07-12 02:52:49.875 194 12646.05 39.35 55253.65 88888.00 2008-07-12 02:52:50.000 194 12646.08 39.25 55253.60 88888.00 2008-07-12 02:52:50.125 194 12646.05 39.20 55253.60 88888.00 2008-07-12 02:52:50.250 194 12646.08 39.33 55253.62 88888.00 2008-07-12 02:52:50.375 194 12646.15 39.38 55253.62 88888.00 2008-07-12 02:52:50.500 194 12646.17 39.38 55253.62 88888.00 2008-07-12 02:52:50.625 194 12646.17 39.40 55253.62 88888.00 2008-07-12 02:52:50.750 194 12646.10 39.40 55253.62 88888.00 2008-07-12 02:52:50.875 194 12646.02 39.33 55253.57 88888.00 2008-07-12 02:52:51.000 194 12646.05 39.27 55253.60 88888.00 2008-07-12 02:52:51.125 194 12646.12 39.33 55253.60 88888.00 2008-07-12 02:52:51.250 194 12646.17 39.35 55253.60 88888.00 2008-07-12 02:52:51.375 194 12646.25 39.38 55253.60 88888.00 2008-07-12 02:52:51.500 194 12646.20 39.35 55253.57 88888.00 2008-07-12 02:52:51.625 194 12646.15 39.35 55253.57 88888.00 2008-07-12 02:52:51.750 194 12646.17 39.35 55253.57 88888.00 2008-07-12 02:52:51.875 194 12646.15 39.30 55253.57 88888.00 2008-07-12 02:52:52.000 194 12646.17 39.27 55253.55 88888.00 2008-07-12 02:52:52.125 194 12646.17 39.35 55253.57 88888.00 2008-07-12 02:52:52.250 194 12646.23 39.35 55253.60 88888.00 2008-07-12 02:52:52.375 194 12646.23 39.30 55253.55 88888.00 2008-07-12 02:52:52.500 194 12646.15 39.25 55253.50 88888.00 2008-07-12 02:52:52.625 194 12646.15 39.23 55253.50 88888.00 2008-07-12 02:52:52.750 194 12646.23 39.23 55253.50 88888.00 2008-07-12 02:52:52.875 194 12646.27 39.30 55253.50 88888.00 2008-07-12 02:52:53.000 194 12646.27 39.33 55253.50 88888.00 2008-07-12 02:52:53.125 194 12646.27 39.35 55253.50 88888.00 2008-07-12 02:52:53.250 194 12646.30 39.33 55253.55 88888.00 2008-07-12 02:52:53.375 194 12646.30 39.27 55253.53 88888.00 2008-07-12 02:52:53.500 194 12646.23 39.25 55253.47 88888.00 2008-07-12 02:52:53.625 194 12646.17 39.17 55253.45 88888.00 2008-07-12 02:52:53.750 194 12646.23 39.17 55253.47 88888.00 2008-07-12 02:52:53.875 194 12646.30 39.20 55253.50 88888.00 2008-07-12 02:52:54.000 194 12646.35 39.20 55253.50 88888.00 2008-07-12 02:52:54.125 194 12646.30 39.23 55253.50 88888.00 2008-07-12 02:52:54.250 194 12646.27 39.20 55253.53 88888.00 2008-07-12 02:52:54.375 194 12646.25 39.17 55253.47 88888.00 2008-07-12 02:52:54.500 194 12646.27 39.23 55253.47 88888.00 2008-07-12 02:52:54.625 194 12646.38 39.27 55253.50 88888.00 2008-07-12 02:52:54.750 194 12646.42 39.30 55253.53 88888.00 2008-07-12 02:52:54.875 194 12646.35 39.23 55253.47 88888.00 2008-07-12 02:52:55.000 194 12646.35 39.17 55253.45 88888.00 2008-07-12 02:52:55.125 194 12646.40 39.17 55253.47 88888.00 2008-07-12 02:52:55.250 194 12646.40 39.23 55253.47 88888.00 2008-07-12 02:52:55.375 194 12646.40 39.20 55253.45 88888.00 2008-07-12 02:52:55.500 194 12646.42 39.20 55253.45 88888.00 2008-07-12 02:52:55.625 194 12646.48 39.20 55253.43 88888.00 2008-07-12 02:52:55.750 194 12646.52 39.17 55253.43 88888.00 2008-07-12 02:52:55.875 194 12646.50 39.15 55253.43 88888.00 2008-07-12 02:52:56.000 194 12646.50 39.12 55253.43 88888.00 2008-07-12 02:52:56.125 194 12646.58 39.15 55253.45 88888.00 2008-07-12 02:52:56.250 194 12646.55 39.12 55253.43 88888.00 2008-07-12 02:52:56.375 194 12646.60 39.12 55253.45 88888.00 2008-07-12 02:52:56.500 194 12646.62 39.15 55253.40 88888.00 2008-07-12 02:52:56.625 194 12646.60 39.08 55253.40 88888.00 2008-07-12 02:52:56.750 194 12646.55 39.02 55253.40 88888.00 2008-07-12 02:52:56.875 194 12646.58 39.08 55253.43 88888.00 2008-07-12 02:52:57.000 194 12646.60 39.12 55253.43 88888.00 2008-07-12 02:52:57.125 194 12646.60 39.08 55253.45 88888.00 2008-07-12 02:52:57.250 194 12646.62 39.02 55253.43 88888.00 2008-07-12 02:52:57.375 194 12646.73 39.02 55253.40 88888.00 2008-07-12 02:52:57.500 194 12646.73 39.00 55253.38 88888.00 2008-07-12 02:52:57.625 194 12646.77 38.95 55253.35 88888.00 2008-07-12 02:52:57.750 194 12646.73 38.90 55253.35 88888.00 2008-07-12 02:52:57.875 194 12646.73 38.90 55253.32 88888.00 2008-07-12 02:52:58.000 194 12646.75 38.92 55253.30 88888.00 2008-07-12 02:52:58.125 194 12646.75 38.90 55253.32 88888.00 2008-07-12 02:52:58.250 194 12646.77 38.85 55253.30 88888.00 2008-07-12 02:52:58.375 194 12646.83 38.88 55253.32 88888.00 2008-07-12 02:52:58.500 194 12646.85 38.90 55253.32 88888.00 2008-07-12 02:52:58.625 194 12646.75 38.85 55253.30 88888.00 2008-07-12 02:52:58.750 194 12646.75 38.83 55253.28 88888.00 2008-07-12 02:52:58.875 194 12646.90 38.88 55253.30 88888.00 2008-07-12 02:52:59.000 194 12646.95 38.85 55253.28 88888.00 2008-07-12 02:52:59.125 194 12646.92 38.80 55253.28 88888.00 2008-07-12 02:52:59.250 194 12646.92 38.77 55253.25 88888.00 2008-07-12 02:52:59.375 194 12646.98 38.73 55253.25 88888.00 2008-07-12 02:52:59.500 194 12646.98 38.73 55253.20 88888.00 2008-07-12 02:52:59.625 194 12646.98 38.75 55253.22 88888.00 2008-07-12 02:52:59.750 194 12646.92 38.77 55253.25 88888.00 2008-07-12 02:52:59.875 194 12646.92 38.73 55253.28 88888.00 2008-07-12 02:53:00.000 194 12646.92 38.70 55253.25 88888.00 2008-07-12 02:53:00.125 194 12646.90 38.67 55253.22 88888.00 2008-07-12 02:53:00.250 194 12646.90 38.60 55253.22 88888.00 2008-07-12 02:53:00.375 194 12646.92 38.62 55253.20 88888.00 2008-07-12 02:53:00.500 194 12646.98 38.65 55253.20 88888.00 2008-07-12 02:53:00.625 194 12647.00 38.62 55253.25 88888.00 2008-07-12 02:53:00.750 194 12646.98 38.62 55253.20 88888.00 2008-07-12 02:53:00.875 194 12647.02 38.58 55253.20 88888.00 2008-07-12 02:53:01.000 194 12647.08 38.55 55253.18 88888.00 2008-07-12 02:53:01.125 194 12647.12 38.55 55253.20 88888.00 2008-07-12 02:53:01.250 194 12647.10 38.52 55253.20 88888.00 2008-07-12 02:53:01.375 194 12647.17 38.55 55253.22 88888.00 2008-07-12 02:53:01.500 194 12647.15 38.55 55253.22 88888.00 2008-07-12 02:53:01.625 194 12647.05 38.45 55253.12 88888.00 2008-07-12 02:53:01.750 194 12647.08 38.38 55253.18 88888.00 2008-07-12 02:53:01.875 194 12647.15 38.45 55253.20 88888.00 2008-07-12 02:53:02.000 194 12647.20 38.48 55253.18 88888.00 2008-07-12 02:53:02.125 194 12647.33 38.52 55253.25 88888.00 2008-07-12 02:53:02.250 194 12647.30 38.42 55253.22 88888.00 2008-07-12 02:53:02.375 194 12647.33 38.38 55253.18 88888.00 2008-07-12 02:53:02.500 194 12647.30 38.35 55253.18 88888.00 2008-07-12 02:53:02.625 194 12647.33 38.33 55253.18 88888.00 2008-07-12 02:53:02.750 194 12647.38 38.35 55253.18 88888.00 2008-07-12 02:53:02.875 194 12647.35 38.40 55253.18 88888.00 2008-07-12 02:53:03.000 194 12647.35 38.35 55253.20 88888.00 2008-07-12 02:53:03.125 194 12647.42 38.30 55253.20 88888.00 2008-07-12 02:53:03.250 194 12647.45 38.30 55253.18 88888.00 2008-07-12 02:53:03.375 194 12647.45 38.30 55253.15 88888.00 2008-07-12 02:53:03.500 194 12647.48 38.27 55253.18 88888.00 2008-07-12 02:53:03.625 194 12647.50 38.27 55253.15 88888.00 2008-07-12 02:53:03.750 194 12647.50 38.25 55253.15 88888.00 2008-07-12 02:53:03.875 194 12647.58 38.27 55253.12 88888.00 2008-07-12 02:53:04.000 194 12647.62 38.23 55253.12 88888.00 2008-07-12 02:53:04.125 194 12647.50 38.20 55253.12 88888.00 2008-07-12 02:53:04.250 194 12647.48 38.17 55253.10 88888.00 2008-07-12 02:53:04.375 194 12647.50 38.15 55253.07 88888.00 2008-07-12 02:53:04.500 194 12647.55 38.12 55253.07 88888.00 2008-07-12 02:53:04.625 194 12647.58 38.17 55253.05 88888.00 2008-07-12 02:53:04.750 194 12647.58 38.17 55253.05 88888.00 2008-07-12 02:53:04.875 194 12647.60 38.15 55253.03 88888.00 2008-07-12 02:53:05.000 194 12647.62 38.15 55253.05 88888.00 2008-07-12 02:53:05.125 194 12647.62 38.12 55253.07 88888.00 2008-07-12 02:53:05.250 194 12647.52 38.05 55253.05 88888.00 2008-07-12 02:53:05.375 194 12647.52 38.05 55253.05 88888.00 2008-07-12 02:53:05.500 194 12647.55 38.08 55253.03 88888.00 2008-07-12 02:53:05.625 194 12647.60 38.05 55253.03 88888.00 2008-07-12 02:53:05.750 194 12647.67 38.05 55253.03 88888.00 2008-07-12 02:53:05.875 194 12647.70 38.00 55253.03 88888.00 2008-07-12 02:53:06.000 194 12647.70 37.95 55253.00 88888.00 2008-07-12 02:53:06.125 194 12647.75 38.00 55253.03 88888.00 2008-07-12 02:53:06.250 194 12647.75 37.98 55253.03 88888.00 2008-07-12 02:53:06.375 194 12647.83 37.95 55253.03 88888.00 2008-07-12 02:53:06.500 194 12647.83 37.95 55253.03 88888.00 2008-07-12 02:53:06.625 194 12647.83 38.02 55253.00 88888.00 2008-07-12 02:53:06.750 194 12647.88 38.02 55253.00 88888.00 2008-07-12 02:53:06.875 194 12647.83 37.95 55252.97 88888.00 2008-07-12 02:53:07.000 194 12647.77 37.90 55252.97 88888.00 2008-07-12 02:53:07.125 194 12647.83 37.92 55253.00 88888.00 2008-07-12 02:53:07.250 194 12647.90 37.92 55253.03 88888.00 2008-07-12 02:53:07.375 194 12647.95 37.95 55253.00 88888.00 2008-07-12 02:53:07.500 194 12647.95 37.90 55252.95 88888.00 2008-07-12 02:53:07.625 194 12648.00 37.98 55252.97 88888.00 2008-07-12 02:53:07.750 194 12648.08 38.00 55253.00 88888.00 2008-07-12 02:53:07.875 194 12648.05 37.98 55253.00 88888.00 2008-07-12 02:53:08.000 194 12648.08 37.98 55253.03 88888.00 2008-07-12 02:53:08.125 194 12648.12 37.98 55253.03 88888.00 2008-07-12 02:53:08.250 194 12648.10 37.98 55253.00 88888.00 2008-07-12 02:53:08.375 194 12648.10 37.92 55252.95 88888.00 2008-07-12 02:53:08.500 194 12648.10 37.85 55252.95 88888.00 2008-07-12 02:53:08.625 194 12648.12 37.85 55253.00 88888.00 2008-07-12 02:53:08.750 194 12648.17 37.92 55253.03 88888.00 2008-07-12 02:53:08.875 194 12648.17 37.95 55252.97 88888.00 2008-07-12 02:53:09.000 194 12648.12 37.85 55252.93 88888.00 2008-07-12 02:53:09.125 194 12648.23 37.85 55252.93 88888.00 2008-07-12 02:53:09.250 194 12648.25 37.88 55252.97 88888.00 2008-07-12 02:53:09.375 194 12648.25 37.85 55252.95 88888.00 2008-07-12 02:53:09.500 194 12648.25 37.83 55252.90 88888.00 2008-07-12 02:53:09.625 194 12648.30 37.83 55252.90 88888.00 2008-07-12 02:53:09.750 194 12648.30 37.88 55252.93 88888.00 2008-07-12 02:53:09.875 194 12648.30 37.85 55252.95 88888.00 2008-07-12 02:53:10.000 194 12648.33 37.85 55252.97 88888.00 2008-07-12 02:53:10.125 194 12648.38 37.83 55252.95 88888.00 2008-07-12 02:53:10.250 194 12648.35 37.77 55252.93 88888.00 2008-07-12 02:53:10.375 194 12648.35 37.77 55252.90 88888.00 2008-07-12 02:53:10.500 194 12648.30 37.80 55252.88 88888.00 2008-07-12 02:53:10.625 194 12648.33 37.85 55252.93 88888.00 2008-07-12 02:53:10.750 194 12648.45 37.83 55252.93 88888.00 2008-07-12 02:53:10.875 194 12648.45 37.80 55252.88 88888.00 2008-07-12 02:53:11.000 194 12648.42 37.80 55252.88 88888.00 2008-07-12 02:53:11.125 194 12648.38 37.77 55252.88 88888.00 2008-07-12 02:53:11.250 194 12648.38 37.80 55252.88 88888.00 2008-07-12 02:53:11.375 194 12648.48 37.83 55252.88 88888.00 2008-07-12 02:53:11.500 194 12648.45 37.83 55252.88 88888.00 2008-07-12 02:53:11.625 194 12648.45 37.75 55252.82 88888.00 2008-07-12 02:53:11.750 194 12648.45 37.80 55252.82 88888.00 2008-07-12 02:53:11.875 194 12648.48 37.88 55252.85 88888.00 2008-07-12 02:53:12.000 194 12648.52 37.88 55252.85 88888.00 2008-07-12 02:53:12.125 194 12648.60 37.83 55252.82 88888.00 2008-07-12 02:53:12.250 194 12648.58 37.85 55252.85 88888.00 2008-07-12 02:53:12.375 194 12648.65 37.90 55252.85 88888.00 2008-07-12 02:53:12.500 194 12648.70 37.88 55252.82 88888.00 2008-07-12 02:53:12.625 194 12648.70 37.88 55252.82 88888.00 2008-07-12 02:53:12.750 194 12648.65 37.83 55252.78 88888.00 2008-07-12 02:53:12.875 194 12648.60 37.83 55252.75 88888.00 2008-07-12 02:53:13.000 194 12648.65 37.85 55252.78 88888.00 2008-07-12 02:53:13.125 194 12648.75 37.92 55252.82 88888.00 2008-07-12 02:53:13.250 194 12648.83 37.95 55252.85 88888.00 2008-07-12 02:53:13.375 194 12648.83 37.92 55252.80 88888.00 2008-07-12 02:53:13.500 194 12648.73 37.85 55252.78 88888.00 2008-07-12 02:53:13.625 194 12648.67 37.85 55252.75 88888.00 2008-07-12 02:53:13.750 194 12648.67 37.90 55252.78 88888.00 2008-07-12 02:53:13.875 194 12648.73 37.90 55252.80 88888.00 2008-07-12 02:53:14.000 194 12648.75 37.90 55252.75 88888.00 2008-07-12 02:53:14.125 194 12648.77 37.98 55252.82 88888.00 2008-07-12 02:53:14.250 194 12648.77 38.00 55252.82 88888.00 2008-07-12 02:53:14.375 194 12648.75 37.92 55252.78 88888.00 2008-07-12 02:53:14.500 194 12648.77 37.92 55252.78 88888.00 2008-07-12 02:53:14.625 194 12648.88 37.98 55252.80 88888.00 2008-07-12 02:53:14.750 194 12648.92 38.00 55252.80 88888.00 2008-07-12 02:53:14.875 194 12648.85 37.98 55252.75 88888.00 2008-07-12 02:53:15.000 194 12648.88 37.92 55252.75 88888.00 2008-07-12 02:53:15.125 194 12648.88 37.88 55252.78 88888.00 2008-07-12 02:53:15.250 194 12648.92 37.98 55252.80 88888.00 2008-07-12 02:53:15.375 194 12649.10 38.17 55252.85 88888.00 2008-07-12 02:53:15.500 194 12649.05 38.12 55252.80 88888.00 2008-07-12 02:53:15.625 194 12648.98 38.02 55252.78 88888.00 2008-07-12 02:53:15.750 194 12649.05 38.05 55252.78 88888.00 2008-07-12 02:53:15.875 194 12649.10 38.08 55252.78 88888.00 2008-07-12 02:53:16.000 194 12649.10 38.12 55252.75 88888.00 2008-07-12 02:53:16.125 194 12649.12 38.10 55252.72 88888.00 2008-07-12 02:53:16.250 194 12649.12 38.10 55252.75 88888.00 2008-07-12 02:53:16.375 194 12649.15 38.12 55252.72 88888.00 2008-07-12 02:53:16.500 194 12649.15 38.12 55252.75 88888.00 2008-07-12 02:53:16.625 194 12649.15 38.08 55252.72 88888.00 2008-07-12 02:53:16.750 194 12649.10 38.05 55252.70 88888.00 2008-07-12 02:53:16.875 194 12649.10 38.15 55252.72 88888.00 2008-07-12 02:53:17.000 194 12649.10 38.12 55252.72 88888.00 2008-07-12 02:53:17.125 194 12649.12 38.10 55252.72 88888.00 2008-07-12 02:53:17.250 194 12649.15 38.12 55252.72 88888.00 2008-07-12 02:53:17.375 194 12649.23 38.12 55252.72 88888.00 2008-07-12 02:53:17.500 194 12649.17 38.12 55252.72 88888.00 2008-07-12 02:53:17.625 194 12649.15 38.15 55252.72 88888.00 2008-07-12 02:53:17.750 194 12649.17 38.20 55252.72 88888.00 2008-07-12 02:53:17.875 194 12649.23 38.25 55252.75 88888.00 2008-07-12 02:53:18.000 194 12649.25 38.20 55252.70 88888.00 2008-07-12 02:53:18.125 194 12649.25 38.20 55252.72 88888.00 2008-07-12 02:53:18.250 194 12649.25 38.27 55252.75 88888.00 2008-07-12 02:53:18.375 194 12649.23 38.20 55252.75 88888.00 2008-07-12 02:53:18.500 194 12649.25 38.20 55252.70 88888.00 2008-07-12 02:53:18.625 194 12649.30 38.23 55252.70 88888.00 2008-07-12 02:53:18.750 194 12649.30 38.25 55252.72 88888.00 2008-07-12 02:53:18.875 194 12649.25 38.27 55252.72 88888.00 2008-07-12 02:53:19.000 194 12649.30 38.27 55252.75 88888.00 2008-07-12 02:53:19.125 194 12649.33 38.27 55252.78 88888.00 2008-07-12 02:53:19.250 194 12649.17 38.30 55252.75 88888.00 2008-07-12 02:53:19.375 194 12649.20 38.35 55252.75 88888.00 2008-07-12 02:53:19.500 194 12649.25 38.40 55252.75 88888.00 2008-07-12 02:53:19.625 194 12649.27 38.38 55252.72 88888.00 2008-07-12 02:53:19.750 194 12649.33 38.35 55252.72 88888.00 2008-07-12 02:53:19.875 194 12649.30 38.38 55252.72 88888.00 2008-07-12 02:53:20.000 194 12649.20 38.35 55252.75 88888.00 2008-07-12 02:53:20.125 194 12649.17 38.35 55252.75 88888.00 2008-07-12 02:53:20.250 194 12649.20 38.35 55252.75 88888.00 2008-07-12 02:53:20.375 194 12649.25 38.40 55252.78 88888.00 2008-07-12 02:53:20.500 194 12649.23 38.40 55252.78 88888.00 2008-07-12 02:53:20.625 194 12649.23 38.38 55252.78 88888.00 2008-07-12 02:53:20.750 194 12649.25 38.38 55252.80 88888.00 2008-07-12 02:53:20.875 194 12649.25 38.45 55252.80 88888.00 2008-07-12 02:53:21.000 194 12649.12 38.45 55252.80 88888.00 2008-07-12 02:53:21.125 194 12649.05 38.40 55252.80 88888.00 2008-07-12 02:53:21.250 194 12648.98 38.38 55252.80 88888.00 2008-07-12 02:53:21.375 194 12649.08 38.40 55252.82 88888.00 2008-07-12 02:53:21.500 194 12649.17 38.42 55252.80 88888.00 2008-07-12 02:53:21.625 194 12649.15 38.42 55252.78 88888.00 2008-07-12 02:53:21.750 194 12649.10 38.40 55252.72 88888.00 2008-07-12 02:53:21.875 194 12649.02 38.40 55252.75 88888.00 2008-07-12 02:53:22.000 194 12649.08 38.45 55252.75 88888.00 2008-07-12 02:53:22.125 194 12649.15 38.50 55252.75 88888.00 2008-07-12 02:53:22.250 194 12649.12 38.48 55252.75 88888.00 2008-07-12 02:53:22.375 194 12649.10 38.48 55252.78 88888.00 2008-07-12 02:53:22.500 194 12649.05 38.50 55252.80 88888.00 2008-07-12 02:53:22.625 194 12649.08 38.55 55252.80 88888.00 2008-07-12 02:53:22.750 194 12649.08 38.55 55252.82 88888.00 2008-07-12 02:53:22.875 194 12649.05 38.55 55252.82 88888.00 2008-07-12 02:53:23.000 194 12649.10 38.58 55252.85 88888.00 2008-07-12 02:53:23.125 194 12649.12 38.60 55252.82 88888.00 2008-07-12 02:53:23.250 194 12649.12 38.58 55252.82 88888.00 2008-07-12 02:53:23.375 194 12649.17 38.58 55252.80 88888.00 2008-07-12 02:53:23.500 194 12649.05 38.55 55252.80 88888.00 2008-07-12 02:53:23.625 194 12649.00 38.60 55252.88 88888.00 2008-07-12 02:53:23.750 194 12649.05 38.65 55252.88 88888.00 2008-07-12 02:53:23.875 194 12649.00 38.60 55252.88 88888.00 2008-07-12 02:53:24.000 194 12649.10 38.62 55252.88 88888.00 2008-07-12 02:53:24.125 194 12649.05 38.62 55252.85 88888.00 2008-07-12 02:53:24.250 194 12648.98 38.58 55252.85 88888.00 2008-07-12 02:53:24.375 194 12649.00 38.62 55252.85 88888.00 2008-07-12 02:53:24.500 194 12648.92 38.58 55252.82 88888.00 2008-07-12 02:53:24.625 194 12648.92 38.60 55252.85 88888.00 2008-07-12 02:53:24.750 194 12648.98 38.62 55252.88 88888.00 2008-07-12 02:53:24.875 194 12648.95 38.60 55252.90 88888.00 2008-07-12 02:53:25.000 194 12648.92 38.58 55252.88 88888.00 2008-07-12 02:53:25.125 194 12648.95 38.58 55252.90 88888.00 2008-07-12 02:53:25.250 194 12648.90 38.58 55252.90 88888.00 2008-07-12 02:53:25.375 194 12648.83 38.60 55252.88 88888.00 2008-07-12 02:53:25.500 194 12648.85 38.62 55252.90 88888.00 2008-07-12 02:53:25.625 194 12648.88 38.65 55252.93 88888.00 2008-07-12 02:53:25.750 194 12648.85 38.67 55252.90 88888.00 2008-07-12 02:53:25.875 194 12648.88 38.67 55252.93 88888.00 2008-07-12 02:53:26.000 194 12648.88 38.65 55252.95 88888.00 2008-07-12 02:53:26.125 194 12648.83 38.60 55252.93 88888.00 2008-07-12 02:53:26.250 194 12648.83 38.62 55252.95 88888.00 2008-07-12 02:53:26.375 194 12648.80 38.67 55252.93 88888.00 2008-07-12 02:53:26.500 194 12648.77 38.65 55252.93 88888.00 2008-07-12 02:53:26.625 194 12648.80 38.65 55252.93 88888.00 2008-07-12 02:53:26.750 194 12648.77 38.62 55253.00 88888.00 2008-07-12 02:53:26.875 194 12648.80 38.70 55252.97 88888.00 2008-07-12 02:53:27.000 194 12648.80 38.65 55252.93 88888.00 2008-07-12 02:53:27.125 194 12648.80 38.67 55252.95 88888.00 2008-07-12 02:53:27.250 194 12648.83 38.67 55252.97 88888.00 2008-07-12 02:53:27.375 194 12648.85 38.65 55252.95 88888.00 2008-07-12 02:53:27.500 194 12648.83 38.62 55252.95 88888.00 2008-07-12 02:53:27.625 194 12648.80 38.62 55252.97 88888.00 2008-07-12 02:53:27.750 194 12648.80 38.65 55253.00 88888.00 2008-07-12 02:53:27.875 194 12648.80 38.65 55253.03 88888.00 2008-07-12 02:53:28.000 194 12648.80 38.65 55252.97 88888.00 2008-07-12 02:53:28.125 194 12648.80 38.60 55252.97 88888.00 2008-07-12 02:53:28.250 194 12648.77 38.60 55253.00 88888.00 2008-07-12 02:53:28.375 194 12648.77 38.60 55253.03 88888.00 2008-07-12 02:53:28.500 194 12648.77 38.60 55253.03 88888.00 2008-07-12 02:53:28.625 194 12648.77 38.60 55253.03 88888.00 2008-07-12 02:53:28.750 194 12648.75 38.58 55253.00 88888.00 2008-07-12 02:53:28.875 194 12648.70 38.62 55253.03 88888.00 2008-07-12 02:53:29.000 194 12648.65 38.60 55253.03 88888.00 2008-07-12 02:53:29.125 194 12648.65 38.58 55253.05 88888.00 2008-07-12 02:53:29.250 194 12648.55 38.48 55253.03 88888.00 2008-07-12 02:53:29.375 194 12648.55 38.52 55253.03 88888.00 2008-07-12 02:53:29.500 194 12648.52 38.55 55253.07 88888.00 2008-07-12 02:53:29.625 194 12648.48 38.48 55253.05 88888.00 2008-07-12 02:53:29.750 194 12648.45 38.50 55253.05 88888.00 2008-07-12 02:53:29.875 194 12648.42 38.48 55253.05 88888.00 2008-07-12 02:53:30.000 194 12648.45 38.52 55253.05 88888.00 2008-07-12 02:53:30.125 194 12648.48 38.58 55253.10 88888.00 2008-07-12 02:53:30.250 194 12648.38 38.50 55253.07 88888.00 2008-07-12 02:53:30.375 194 12648.38 38.50 55253.07 88888.00 2008-07-12 02:53:30.500 194 12648.40 38.52 55253.10 88888.00 2008-07-12 02:53:30.625 194 12648.38 38.55 55253.12 88888.00 2008-07-12 02:53:30.750 194 12648.35 38.58 55253.18 88888.00 2008-07-12 02:53:30.875 194 12648.33 38.60 55253.20 88888.00 2008-07-12 02:53:31.000 194 12648.27 38.58 55253.15 88888.00 2008-07-12 02:53:31.125 194 12648.27 38.55 55253.15 88888.00 2008-07-12 02:53:31.250 194 12648.20 38.52 55253.20 88888.00 2008-07-12 02:53:31.375 194 12648.20 38.50 55253.15 88888.00 2008-07-12 02:53:31.500 194 12648.20 38.50 55253.15 88888.00 2008-07-12 02:53:31.625 194 12648.12 38.45 55253.15 88888.00 2008-07-12 02:53:31.750 194 12648.17 38.45 55253.15 88888.00 2008-07-12 02:53:31.875 194 12648.17 38.48 55253.15 88888.00 2008-07-12 02:53:32.000 194 12648.17 38.45 55253.15 88888.00 2008-07-12 02:53:32.125 194 12648.20 38.45 55253.20 88888.00 2008-07-12 02:53:32.250 194 12648.15 38.42 55253.18 88888.00 2008-07-12 02:53:32.375 194 12648.12 38.42 55253.18 88888.00 2008-07-12 02:53:32.500 194 12648.10 38.40 55253.20 88888.00 2008-07-12 02:53:32.625 194 12648.02 38.40 55253.20 88888.00 2008-07-12 02:53:32.750 194 12648.00 38.35 55253.20 88888.00 2008-07-12 02:53:32.875 194 12647.95 38.35 55253.20 88888.00 2008-07-12 02:53:33.000 194 12647.98 38.40 55253.25 88888.00 2008-07-12 02:53:33.125 194 12648.00 38.45 55253.30 88888.00 2008-07-12 02:53:33.250 194 12647.92 38.42 55253.28 88888.00 2008-07-12 02:53:33.375 194 12647.90 38.42 55253.28 88888.00 2008-07-12 02:53:33.500 194 12647.95 38.48 55253.28 88888.00 2008-07-12 02:53:33.625 194 12647.95 38.52 55253.30 88888.00 2008-07-12 02:53:33.750 194 12647.90 38.52 55253.28 88888.00 2008-07-12 02:53:33.875 194 12647.83 38.50 55253.30 88888.00 2008-07-12 02:53:34.000 194 12647.88 38.55 55253.32 88888.00 2008-07-12 02:53:34.125 194 12647.90 38.58 55253.35 88888.00 2008-07-12 02:53:34.250 194 12647.80 38.58 55253.30 88888.00 2008-07-12 02:53:34.375 194 12647.73 38.50 55253.32 88888.00 2008-07-12 02:53:34.500 194 12647.70 38.52 55253.35 88888.00 2008-07-12 02:53:34.625 194 12647.77 38.62 55253.32 88888.00 2008-07-12 02:53:34.750 194 12647.77 38.60 55253.35 88888.00 2008-07-12 02:53:34.875 194 12647.70 38.50 55253.38 88888.00 2008-07-12 02:53:35.000 194 12647.62 38.50 55253.35 88888.00 2008-07-12 02:53:35.125 194 12647.60 38.50 55253.35 88888.00 2008-07-12 02:53:35.250 194 12647.58 38.50 55253.38 88888.00 2008-07-12 02:53:35.375 194 12647.58 38.48 55253.38 88888.00 2008-07-12 02:53:35.500 194 12647.55 38.45 55253.40 88888.00 2008-07-12 02:53:35.625 194 12647.52 38.45 55253.40 88888.00 2008-07-12 02:53:35.750 194 12647.58 38.50 55253.45 88888.00 2008-07-12 02:53:35.875 194 12647.58 38.48 55253.47 88888.00 2008-07-12 02:53:36.000 194 12647.52 38.48 55253.45 88888.00 2008-07-12 02:53:36.125 194 12647.45 38.52 55253.47 88888.00 2008-07-12 02:53:36.250 194 12647.38 38.50 55253.47 88888.00 2008-07-12 02:53:36.375 194 12647.42 38.45 55253.50 88888.00 2008-07-12 02:53:36.500 194 12647.38 38.45 55253.50 88888.00 2008-07-12 02:53:36.625 194 12647.38 38.52 55253.47 88888.00 2008-07-12 02:53:36.750 194 12647.40 38.50 55253.50 88888.00 2008-07-12 02:53:36.875 194 12647.38 38.58 55253.55 88888.00 2008-07-12 02:53:37.000 194 12647.30 38.52 55253.53 88888.00 2008-07-12 02:53:37.125 194 12647.20 38.48 55253.53 88888.00 2008-07-12 02:53:37.250 194 12647.17 38.50 55253.53 88888.00 2008-07-12 02:53:37.375 194 12647.20 38.52 55253.53 88888.00 2008-07-12 02:53:37.500 194 12647.12 38.55 55253.50 88888.00 2008-07-12 02:53:37.625 194 12647.00 38.48 55253.53 88888.00 2008-07-12 02:53:37.750 194 12647.00 38.50 55253.55 88888.00 2008-07-12 02:53:37.875 194 12647.05 38.58 55253.60 88888.00 2008-07-12 02:53:38.000 194 12647.02 38.58 55253.57 88888.00 2008-07-12 02:53:38.125 194 12646.90 38.55 55253.57 88888.00 2008-07-12 02:53:38.250 194 12646.88 38.58 55253.60 88888.00 2008-07-12 02:53:38.375 194 12646.92 38.62 55253.62 88888.00 2008-07-12 02:53:38.500 194 12646.83 38.60 55253.62 88888.00 2008-07-12 02:53:38.625 194 12646.83 38.60 55253.62 88888.00 2008-07-12 02:53:38.750 194 12646.73 38.55 55253.62 88888.00 2008-07-12 02:53:38.875 194 12646.67 38.58 55253.65 88888.00 2008-07-12 02:53:39.000 194 12646.60 38.58 55253.65 88888.00 2008-07-12 02:53:39.125 194 12646.50 38.55 55253.68 88888.00 2008-07-12 02:53:39.250 194 12646.55 38.55 55253.70 88888.00 2008-07-12 02:53:39.375 194 12646.65 38.58 55253.68 88888.00 2008-07-12 02:53:39.500 194 12646.60 38.52 55253.68 88888.00 2008-07-12 02:53:39.625 194 12646.48 38.48 55253.65 88888.00 2008-07-12 02:53:39.750 194 12646.45 38.52 55253.72 88888.00 2008-07-12 02:53:39.875 194 12646.48 38.55 55253.70 88888.00 2008-07-12 02:53:40.000 194 12646.45 38.55 55253.70 88888.00 2008-07-12 02:53:40.125 194 12646.42 38.58 55253.72 88888.00 2008-07-12 02:53:40.250 194 12646.38 38.58 55253.75 88888.00 2008-07-12 02:53:40.375 194 12646.42 38.60 55253.75 88888.00 2008-07-12 02:53:40.500 194 12646.40 38.65 55253.75 88888.00 2008-07-12 02:53:40.625 194 12646.30 38.65 55253.78 88888.00 2008-07-12 02:53:40.750 194 12646.30 38.67 55253.80 88888.00 2008-07-12 02:53:40.875 194 12646.27 38.73 55253.82 88888.00 2008-07-12 02:53:41.000 194 12646.20 38.73 55253.80 88888.00 2008-07-12 02:53:41.125 194 12646.10 38.70 55253.80 88888.00 2008-07-12 02:53:41.250 194 12646.10 38.70 55253.80 88888.00 2008-07-12 02:53:41.375 194 12646.10 38.75 55253.80 88888.00 2008-07-12 02:53:41.500 194 12646.08 38.75 55253.80 88888.00 2008-07-12 02:53:41.625 194 12646.00 38.70 55253.78 88888.00 2008-07-12 02:53:41.750 194 12645.95 38.73 55253.80 88888.00 2008-07-12 02:53:41.875 194 12645.92 38.80 55253.85 88888.00 2008-07-12 02:53:42.000 194 12645.88 38.80 55253.88 88888.00 2008-07-12 02:53:42.125 194 12645.83 38.80 55253.88 88888.00 2008-07-12 02:53:42.250 194 12645.77 38.77 55253.90 88888.00 2008-07-12 02:53:42.375 194 12645.70 38.77 55253.90 88888.00 2008-07-12 02:53:42.500 194 12645.67 38.83 55253.93 88888.00 2008-07-12 02:53:42.625 194 12645.67 38.85 55253.95 88888.00 2008-07-12 02:53:42.750 194 12645.67 38.80 55253.95 88888.00 2008-07-12 02:53:42.875 194 12645.62 38.75 55253.95 88888.00 2008-07-12 02:53:43.000 194 12645.60 38.83 55253.95 88888.00 2008-07-12 02:53:43.125 194 12645.52 38.77 55253.95 88888.00 2008-07-12 02:53:43.250 194 12645.40 38.73 55253.97 88888.00 2008-07-12 02:53:43.375 194 12645.45 38.75 55253.97 88888.00 2008-07-12 02:53:43.500 194 12645.45 38.77 55254.00 88888.00 2008-07-12 02:53:43.625 194 12645.38 38.88 55254.00 88888.00 2008-07-12 02:53:43.750 194 12645.40 38.92 55254.03 88888.00 2008-07-12 02:53:43.875 194 12645.42 38.92 55254.05 88888.00 2008-07-12 02:53:44.000 194 12645.35 38.90 55254.05 88888.00 2008-07-12 02:53:44.125 194 12645.20 38.80 55254.03 88888.00 2008-07-12 02:53:44.250 194 12645.12 38.83 55254.05 88888.00 2008-07-12 02:53:44.375 194 12645.20 38.95 55254.07 88888.00 2008-07-12 02:53:44.500 194 12645.25 38.95 55254.10 88888.00 2008-07-12 02:53:44.625 194 12645.17 38.95 55254.10 88888.00 2008-07-12 02:53:44.750 194 12645.10 38.98 55254.10 88888.00 2008-07-12 02:53:44.875 194 12645.08 38.92 55254.10 88888.00 2008-07-12 02:53:45.000 194 12645.00 38.88 55254.07 88888.00 2008-07-12 02:53:45.125 194 12644.95 38.95 55254.12 88888.00 2008-07-12 02:53:45.250 194 12644.88 38.90 55254.12 88888.00 2008-07-12 02:53:45.375 194 12644.88 38.90 55254.10 88888.00 2008-07-12 02:53:45.500 194 12644.88 38.95 55254.07 88888.00 2008-07-12 02:53:45.625 194 12644.85 39.02 55254.10 88888.00 2008-07-12 02:53:45.750 194 12644.85 39.00 55254.10 88888.00 2008-07-12 02:53:45.875 194 12644.85 39.02 55254.10 88888.00 2008-07-12 02:53:46.000 194 12644.83 39.02 55254.10 88888.00 2008-07-12 02:53:46.125 194 12644.85 39.05 55254.12 88888.00 2008-07-12 02:53:46.250 194 12644.83 39.08 55254.12 88888.00 2008-07-12 02:53:46.375 194 12644.77 39.08 55254.07 88888.00 2008-07-12 02:53:46.500 194 12644.73 39.05 55254.10 88888.00 2008-07-12 02:53:46.625 194 12644.70 39.05 55254.12 88888.00 2008-07-12 02:53:46.750 194 12644.65 39.05 55254.12 88888.00 2008-07-12 02:53:46.875 194 12644.62 39.05 55254.12 88888.00 2008-07-12 02:53:47.000 194 12644.58 39.08 55254.12 88888.00 2008-07-12 02:53:47.125 194 12644.60 39.12 55254.12 88888.00 2008-07-12 02:53:47.250 194 12644.60 39.15 55254.18 88888.00 2008-07-12 02:53:47.375 194 12644.62 39.17 55254.18 88888.00 2008-07-12 02:53:47.500 194 12644.60 39.15 55254.20 88888.00 2008-07-12 02:53:47.625 194 12644.52 39.08 55254.15 88888.00 2008-07-12 02:53:47.750 194 12644.48 39.02 55254.15 88888.00 2008-07-12 02:53:47.875 194 12644.48 39.10 55254.15 88888.00 2008-07-12 02:53:48.000 194 12644.45 39.10 55254.15 88888.00 2008-07-12 02:53:48.125 194 12644.42 39.12 55254.18 88888.00 2008-07-12 02:53:48.250 194 12644.35 39.12 55254.22 88888.00 2008-07-12 02:53:48.375 194 12644.33 39.15 55254.22 88888.00 2008-07-12 02:53:48.500 194 12644.27 39.17 55254.20 88888.00 2008-07-12 02:53:48.625 194 12644.30 39.17 55254.18 88888.00 2008-07-12 02:53:48.750 194 12644.35 39.25 55254.22 88888.00 2008-07-12 02:53:48.875 194 12644.35 39.27 55254.20 88888.00 2008-07-12 02:53:49.000 194 12644.33 39.30 55254.18 88888.00 2008-07-12 02:53:49.125 194 12644.30 39.38 55254.20 88888.00 2008-07-12 02:53:49.250 194 12644.17 39.38 55254.20 88888.00 2008-07-12 02:53:49.375 194 12644.12 39.38 55254.20 88888.00 2008-07-12 02:53:49.500 194 12644.12 39.33 55254.20 88888.00 2008-07-12 02:53:49.625 194 12644.17 39.40 55254.25 88888.00 2008-07-12 02:53:49.750 194 12644.25 39.42 55254.25 88888.00 2008-07-12 02:53:49.875 194 12644.27 39.38 55254.20 88888.00 2008-07-12 02:53:50.000 194 12644.23 39.42 55254.18 88888.00 2008-07-12 02:53:50.125 194 12644.23 39.48 55254.25 88888.00 2008-07-12 02:53:50.250 194 12644.20 39.45 55254.25 88888.00 2008-07-12 02:53:50.375 194 12644.23 39.40 55254.22 88888.00 2008-07-12 02:53:50.500 194 12644.20 39.42 55254.18 88888.00 2008-07-12 02:53:50.625 194 12644.23 39.48 55254.20 88888.00 2008-07-12 02:53:50.750 194 12644.20 39.48 55254.22 88888.00 2008-07-12 02:53:50.875 194 12644.17 39.50 55254.22 88888.00 2008-07-12 02:53:51.000 194 12644.23 39.50 55254.22 88888.00 2008-07-12 02:53:51.125 194 12644.23 39.50 55254.18 88888.00 2008-07-12 02:53:51.250 194 12644.12 39.55 55254.25 88888.00 2008-07-12 02:53:51.375 194 12644.25 39.65 55254.22 88888.00 2008-07-12 02:53:51.500 194 12644.25 39.67 55254.22 88888.00 2008-07-12 02:53:51.625 194 12644.20 39.67 55254.25 88888.00 2008-07-12 02:53:51.750 194 12644.12 39.65 55254.18 88888.00 2008-07-12 02:53:51.875 194 12644.08 39.60 55254.15 88888.00 2008-07-12 02:53:52.000 194 12644.10 39.62 55254.15 88888.00 2008-07-12 02:53:52.125 194 12644.17 39.70 55254.18 88888.00 2008-07-12 02:53:52.250 194 12644.15 39.70 55254.18 88888.00 2008-07-12 02:53:52.375 194 12644.15 39.73 55254.18 88888.00 2008-07-12 02:53:52.500 194 12644.10 39.70 55254.15 88888.00 2008-07-12 02:53:52.625 194 12644.10 39.73 55254.15 88888.00 2008-07-12 02:53:52.750 194 12644.20 39.77 55254.20 88888.00 2008-07-12 02:53:52.875 194 12644.17 39.75 55254.15 88888.00 2008-07-12 02:53:53.000 194 12644.12 39.73 55254.12 88888.00 2008-07-12 02:53:53.125 194 12644.10 39.75 55254.15 88888.00 2008-07-12 02:53:53.250 194 12644.08 39.75 55254.15 88888.00 2008-07-12 02:53:53.375 194 12644.10 39.77 55254.15 88888.00 2008-07-12 02:53:53.500 194 12644.12 39.75 55254.15 88888.00 2008-07-12 02:53:53.625 194 12644.17 39.75 55254.15 88888.00 2008-07-12 02:53:53.750 194 12644.17 39.77 55254.15 88888.00 2008-07-12 02:53:53.875 194 12644.17 39.77 55254.10 88888.00 2008-07-12 02:53:54.000 194 12644.15 39.80 55254.10 88888.00 2008-07-12 02:53:54.125 194 12644.15 39.80 55254.12 88888.00 2008-07-12 02:53:54.250 194 12644.12 39.80 55254.10 88888.00 2008-07-12 02:53:54.375 194 12644.17 39.80 55254.07 88888.00 2008-07-12 02:53:54.500 194 12644.17 39.80 55254.10 88888.00 2008-07-12 02:53:54.625 194 12644.15 39.80 55254.07 88888.00 2008-07-12 02:53:54.750 194 12644.10 39.80 55254.07 88888.00 2008-07-12 02:53:54.875 194 12644.10 39.88 55254.05 88888.00 2008-07-12 02:53:55.000 194 12644.10 39.88 55254.07 88888.00 2008-07-12 02:53:55.125 194 12644.10 39.88 55254.07 88888.00 2008-07-12 02:53:55.250 194 12644.02 39.92 55254.10 88888.00 2008-07-12 02:53:55.375 194 12644.08 39.95 55254.05 88888.00 2008-07-12 02:53:55.500 194 12644.08 39.95 55254.03 88888.00 2008-07-12 02:53:55.625 194 12644.10 39.95 55254.05 88888.00 2008-07-12 02:53:55.750 194 12644.12 39.98 55254.07 88888.00 2008-07-12 02:53:55.875 194 12644.10 40.00 55254.03 88888.00 2008-07-12 02:53:56.000 194 12644.15 39.98 55254.03 88888.00 2008-07-12 02:53:56.125 194 12644.20 40.02 55254.05 88888.00 2008-07-12 02:53:56.250 194 12644.15 40.05 55254.05 88888.00 2008-07-12 02:53:56.375 194 12644.12 40.00 55254.00 88888.00 2008-07-12 02:53:56.500 194 12644.08 40.00 55254.00 88888.00 2008-07-12 02:53:56.625 194 12644.02 40.02 55254.03 88888.00 2008-07-12 02:53:56.750 194 12644.10 40.05 55254.00 88888.00 2008-07-12 02:53:56.875 194 12644.15 40.08 55254.00 88888.00 2008-07-12 02:53:57.000 194 12644.12 40.12 55253.97 88888.00 2008-07-12 02:53:57.125 194 12644.05 40.10 55253.95 88888.00 2008-07-12 02:53:57.250 194 12644.02 40.08 55253.97 88888.00 2008-07-12 02:53:57.375 194 12644.05 40.08 55253.97 88888.00 2008-07-12 02:53:57.500 194 12644.00 40.08 55253.95 88888.00 2008-07-12 02:53:57.625 194 12644.00 40.02 55253.97 88888.00 2008-07-12 02:53:57.750 194 12644.05 40.02 55253.97 88888.00 2008-07-12 02:53:57.875 194 12644.08 40.08 55253.95 88888.00 2008-07-12 02:53:58.000 194 12644.10 40.10 55253.95 88888.00 2008-07-12 02:53:58.125 194 12644.12 40.05 55253.95 88888.00 2008-07-12 02:53:58.250 194 12644.15 39.98 55253.95 88888.00 2008-07-12 02:53:58.375 194 12644.17 40.08 55253.97 88888.00 2008-07-12 02:53:58.500 194 12644.08 40.08 55253.93 88888.00 2008-07-12 02:53:58.625 194 12644.00 40.00 55253.95 88888.00 2008-07-12 02:53:58.750 194 12644.02 40.00 55253.95 88888.00 2008-07-12 02:53:58.875 194 12644.08 40.05 55253.95 88888.00 2008-07-12 02:53:59.000 194 12644.12 40.10 55253.93 88888.00 2008-07-12 02:53:59.125 194 12644.08 40.05 55253.93 88888.00 2008-07-12 02:53:59.250 194 12644.02 39.98 55253.90 88888.00 2008-07-12 02:53:59.375 194 12644.08 40.05 55253.90 88888.00 2008-07-12 02:53:59.500 194 12644.12 40.15 55253.93 88888.00 2008-07-12 02:53:59.625 194 12644.10 40.10 55253.90 88888.00 2008-07-12 02:53:59.750 194 12644.08 40.08 55253.93 88888.00 2008-07-12 02:53:59.875 194 12644.10 40.08 55253.90 88888.00 2008-07-12 02:54:00.000 194 12644.12 40.15 55253.90 88888.00 2008-07-12 02:54:00.125 194 12644.12 40.17 55253.93 88888.00 2008-07-12 02:54:00.250 194 12644.08 40.15 55253.93 88888.00 2008-07-12 02:54:00.375 194 12644.08 40.17 55253.90 88888.00 2008-07-12 02:54:00.500 194 12644.12 40.17 55253.90 88888.00 2008-07-12 02:54:00.625 194 12644.15 40.20 55253.90 88888.00 2008-07-12 02:54:00.750 194 12644.08 40.20 55253.90 88888.00 2008-07-12 02:54:00.875 194 12644.08 40.20 55253.88 88888.00 2008-07-12 02:54:01.000 194 12644.05 40.15 55253.85 88888.00 2008-07-12 02:54:01.125 194 12644.05 40.12 55253.85 88888.00 2008-07-12 02:54:01.250 194 12644.02 40.17 55253.82 88888.00 2008-07-12 02:54:01.375 194 12644.05 40.15 55253.80 88888.00 2008-07-12 02:54:01.500 194 12644.05 40.20 55253.85 88888.00 2008-07-12 02:54:01.625 194 12644.10 40.27 55253.88 88888.00 2008-07-12 02:54:01.750 194 12644.08 40.25 55253.82 88888.00 2008-07-12 02:54:01.875 194 12644.02 40.23 55253.82 88888.00 2008-07-12 02:54:02.000 194 12644.05 40.25 55253.82 88888.00 2008-07-12 02:54:02.125 194 12644.05 40.25 55253.85 88888.00 2008-07-12 02:54:02.250 194 12644.08 40.23 55253.88 88888.00 2008-07-12 02:54:02.375 194 12644.08 40.25 55253.88 88888.00 2008-07-12 02:54:02.500 194 12644.05 40.23 55253.85 88888.00 2008-07-12 02:54:02.625 194 12644.08 40.23 55253.88 88888.00 2008-07-12 02:54:02.750 194 12644.08 40.20 55253.88 88888.00 2008-07-12 02:54:02.875 194 12644.00 40.15 55253.82 88888.00 2008-07-12 02:54:03.000 194 12644.08 40.20 55253.80 88888.00 2008-07-12 02:54:03.125 194 12644.10 40.20 55253.80 88888.00 2008-07-12 02:54:03.250 194 12644.05 40.20 55253.80 88888.00 2008-07-12 02:54:03.375 194 12644.10 40.23 55253.80 88888.00 2008-07-12 02:54:03.500 194 12644.08 40.23 55253.82 88888.00 2008-07-12 02:54:03.625 194 12644.05 40.25 55253.80 88888.00 2008-07-12 02:54:03.750 194 12644.08 40.25 55253.82 88888.00 2008-07-12 02:54:03.875 194 12644.12 40.25 55253.82 88888.00 2008-07-12 02:54:04.000 194 12644.12 40.23 55253.80 88888.00 2008-07-12 02:54:04.125 194 12644.17 40.23 55253.80 88888.00 2008-07-12 02:54:04.250 194 12644.15 40.20 55253.75 88888.00 2008-07-12 02:54:04.375 194 12644.15 40.25 55253.75 88888.00 2008-07-12 02:54:04.500 194 12644.15 40.27 55253.75 88888.00 2008-07-12 02:54:04.625 194 12644.12 40.27 55253.75 88888.00 2008-07-12 02:54:04.750 194 12644.17 40.30 55253.78 88888.00 2008-07-12 02:54:04.875 194 12644.25 40.27 55253.75 88888.00 2008-07-12 02:54:05.000 194 12644.23 40.25 55253.70 88888.00 2008-07-12 02:54:05.125 194 12644.17 40.25 55253.70 88888.00 2008-07-12 02:54:05.250 194 12644.23 40.30 55253.75 88888.00 2008-07-12 02:54:05.375 194 12644.25 40.33 55253.75 88888.00 2008-07-12 02:54:05.500 194 12644.27 40.38 55253.75 88888.00 2008-07-12 02:54:05.625 194 12644.33 40.42 55253.75 88888.00 2008-07-12 02:54:05.750 194 12644.25 40.33 55253.70 88888.00 2008-07-12 02:54:05.875 194 12644.23 40.33 55253.70 88888.00 2008-07-12 02:54:06.000 194 12644.30 40.40 55253.70 88888.00 2008-07-12 02:54:06.125 194 12644.40 40.45 55253.75 88888.00 2008-07-12 02:54:06.250 194 12644.38 40.48 55253.75 88888.00 2008-07-12 02:54:06.375 194 12644.40 40.45 55253.68 88888.00 2008-07-12 02:54:06.500 194 12644.33 40.45 55253.70 88888.00 2008-07-12 02:54:06.625 194 12644.33 40.45 55253.75 88888.00 2008-07-12 02:54:06.750 194 12644.38 40.45 55253.75 88888.00 2008-07-12 02:54:06.875 194 12644.40 40.45 55253.70 88888.00 2008-07-12 02:54:07.000 194 12644.48 40.48 55253.75 88888.00 2008-07-12 02:54:07.125 194 12644.50 40.52 55253.78 88888.00 2008-07-12 02:54:07.250 194 12644.52 40.55 55253.72 88888.00 2008-07-12 02:54:07.375 194 12644.52 40.45 55253.68 88888.00 2008-07-12 02:54:07.500 194 12644.50 40.42 55253.70 88888.00 2008-07-12 02:54:07.625 194 12644.42 40.45 55253.70 88888.00 2008-07-12 02:54:07.750 194 12644.42 40.45 55253.70 88888.00 2008-07-12 02:54:07.875 194 12644.42 40.45 55253.68 88888.00 2008-07-12 02:54:08.000 194 12644.50 40.52 55253.68 88888.00 2008-07-12 02:54:08.125 194 12644.50 40.62 55253.70 88888.00 2008-07-12 02:54:08.250 194 12644.50 40.67 55253.70 88888.00 2008-07-12 02:54:08.375 194 12644.55 40.70 55253.68 88888.00 2008-07-12 02:54:08.500 194 12644.55 40.65 55253.65 88888.00 2008-07-12 02:54:08.625 194 12644.58 40.65 55253.65 88888.00 2008-07-12 02:54:08.750 194 12644.58 40.67 55253.62 88888.00 2008-07-12 02:54:08.875 194 12644.62 40.73 55253.65 88888.00 2008-07-12 02:54:09.000 194 12644.65 40.73 55253.60 88888.00 2008-07-12 02:54:09.125 194 12644.70 40.77 55253.60 88888.00 2008-07-12 02:54:09.250 194 12644.62 40.70 55253.62 88888.00 2008-07-12 02:54:09.375 194 12644.58 40.73 55253.60 88888.00 2008-07-12 02:54:09.500 194 12644.55 40.77 55253.62 88888.00 2008-07-12 02:54:09.625 194 12644.60 40.75 55253.60 88888.00 2008-07-12 02:54:09.750 194 12644.65 40.80 55253.62 88888.00 2008-07-12 02:54:09.875 194 12644.60 40.80 55253.60 88888.00 2008-07-12 02:54:10.000 194 12644.58 40.77 55253.57 88888.00 2008-07-12 02:54:10.125 194 12644.65 40.80 55253.60 88888.00 2008-07-12 02:54:10.250 194 12644.73 40.85 55253.62 88888.00 2008-07-12 02:54:10.375 194 12644.77 40.77 55253.65 88888.00 2008-07-12 02:54:10.500 194 12644.67 40.75 55253.60 88888.00 2008-07-12 02:54:10.625 194 12644.58 40.67 55253.57 88888.00 2008-07-12 02:54:10.750 194 12644.58 40.70 55253.57 88888.00 2008-07-12 02:54:10.875 194 12644.62 40.77 55253.57 88888.00 2008-07-12 02:54:11.000 194 12644.62 40.80 55253.57 88888.00 2008-07-12 02:54:11.125 194 12644.50 40.73 55253.55 88888.00 2008-07-12 02:54:11.250 194 12644.45 40.70 55253.55 88888.00 2008-07-12 02:54:11.375 194 12644.55 40.75 55253.55 88888.00 2008-07-12 02:54:11.500 194 12644.55 40.75 55253.57 88888.00 2008-07-12 02:54:11.625 194 12644.58 40.77 55253.55 88888.00 2008-07-12 02:54:11.750 194 12644.60 40.88 55253.57 88888.00 2008-07-12 02:54:11.875 194 12644.65 40.88 55253.57 88888.00 2008-07-12 02:54:12.000 194 12644.58 40.88 55253.55 88888.00 2008-07-12 02:54:12.125 194 12644.60 40.88 55253.55 88888.00 2008-07-12 02:54:12.250 194 12644.67 40.98 55253.57 88888.00 2008-07-12 02:54:12.375 194 12644.75 40.98 55253.57 88888.00 2008-07-12 02:54:12.500 194 12644.70 40.92 55253.55 88888.00 2008-07-12 02:54:12.625 194 12644.67 40.92 55253.53 88888.00 2008-07-12 02:54:12.750 194 12644.67 41.02 55253.55 88888.00 2008-07-12 02:54:12.875 194 12644.62 40.98 55253.53 88888.00 2008-07-12 02:54:13.000 194 12644.62 40.92 55253.50 88888.00 2008-07-12 02:54:13.125 194 12644.60 40.98 55253.55 88888.00 2008-07-12 02:54:13.250 194 12644.65 41.08 55253.62 88888.00 2008-07-12 02:54:13.375 194 12644.77 41.10 55253.62 88888.00 2008-07-12 02:54:13.500 194 12644.73 41.00 55253.60 88888.00 2008-07-12 02:54:13.625 194 12644.67 40.98 55253.60 88888.00 2008-07-12 02:54:13.750 194 12644.62 40.98 55253.55 88888.00 2008-07-12 02:54:13.875 194 12644.60 40.98 55253.57 88888.00 2008-07-12 02:54:14.000 194 12644.65 40.95 55253.55 88888.00 2008-07-12 02:54:14.125 194 12644.65 40.95 55253.53 88888.00 2008-07-12 02:54:14.250 194 12644.62 40.90 55253.55 88888.00 2008-07-12 02:54:14.375 194 12644.73 40.98 55253.57 88888.00 2008-07-12 02:54:14.500 194 12644.70 41.02 55253.62 88888.00 2008-07-12 02:54:14.625 194 12644.67 41.08 55253.62 88888.00 2008-07-12 02:54:14.750 194 12644.65 41.10 55253.60 88888.00 2008-07-12 02:54:14.875 194 12644.60 41.12 55253.57 88888.00 2008-07-12 02:54:15.000 194 12644.62 41.10 55253.57 88888.00 2008-07-12 02:54:15.125 194 12644.62 41.02 55253.55 88888.00 2008-07-12 02:54:15.250 194 12644.60 41.08 55253.55 88888.00 2008-07-12 02:54:15.375 194 12644.58 41.12 55253.53 88888.00 2008-07-12 02:54:15.500 194 12644.55 41.17 55253.55 88888.00 2008-07-12 02:54:15.625 194 12644.65 41.23 55253.57 88888.00 2008-07-12 02:54:15.750 194 12644.70 41.23 55253.55 88888.00 2008-07-12 02:54:15.875 194 12644.70 41.25 55253.57 88888.00 2008-07-12 02:54:16.000 194 12644.62 41.23 55253.57 88888.00 2008-07-12 02:54:16.125 194 12644.55 41.25 55253.55 88888.00 2008-07-12 02:54:16.250 194 12644.58 41.30 55253.55 88888.00 2008-07-12 02:54:16.375 194 12644.65 41.35 55253.55 88888.00 2008-07-12 02:54:16.500 194 12644.62 41.38 55253.55 88888.00 2008-07-12 02:54:16.625 194 12644.62 41.25 55253.53 88888.00 2008-07-12 02:54:16.750 194 12644.62 41.27 55253.53 88888.00 2008-07-12 02:54:16.875 194 12644.62 41.27 55253.53 88888.00 2008-07-12 02:54:17.000 194 12644.62 41.25 55253.50 88888.00 2008-07-12 02:54:17.125 194 12644.62 41.25 55253.50 88888.00 2008-07-12 02:54:17.250 194 12644.65 41.27 55253.50 88888.00 2008-07-12 02:54:17.375 194 12644.77 41.35 55253.55 88888.00 2008-07-12 02:54:17.500 194 12644.77 41.33 55253.47 88888.00 2008-07-12 02:54:17.625 194 12644.67 41.30 55253.47 88888.00 2008-07-12 02:54:17.750 194 12644.62 41.33 55253.50 88888.00 2008-07-12 02:54:17.875 194 12644.67 41.30 55253.47 88888.00 2008-07-12 02:54:18.000 194 12644.70 41.30 55253.45 88888.00 2008-07-12 02:54:18.125 194 12644.75 41.33 55253.45 88888.00 2008-07-12 02:54:18.250 194 12644.75 41.35 55253.47 88888.00 2008-07-12 02:54:18.375 194 12644.70 41.35 55253.43 88888.00 2008-07-12 02:54:18.500 194 12644.65 41.38 55253.43 88888.00 2008-07-12 02:54:18.625 194 12644.67 41.42 55253.45 88888.00 2008-07-12 02:54:18.750 194 12644.73 41.48 55253.47 88888.00 2008-07-12 02:54:18.875 194 12644.67 41.50 55253.43 88888.00 2008-07-12 02:54:19.000 194 12644.60 41.50 55253.40 88888.00 2008-07-12 02:54:19.125 194 12644.65 41.55 55253.45 88888.00 2008-07-12 02:54:19.250 194 12644.62 41.52 55253.45 88888.00 2008-07-12 02:54:19.375 194 12644.62 41.55 55253.45 88888.00 2008-07-12 02:54:19.500 194 12644.62 41.55 55253.45 88888.00 2008-07-12 02:54:19.625 194 12644.60 41.52 55253.43 88888.00 2008-07-12 02:54:19.750 194 12644.60 41.52 55253.43 88888.00 2008-07-12 02:54:19.875 194 12644.60 41.55 55253.40 88888.00 2008-07-12 02:54:20.000 194 12644.60 41.60 55253.43 88888.00 2008-07-12 02:54:20.125 194 12644.55 41.60 55253.40 88888.00 2008-07-12 02:54:20.250 194 12644.55 41.52 55253.40 88888.00 2008-07-12 02:54:20.375 194 12644.55 41.52 55253.38 88888.00 2008-07-12 02:54:20.500 194 12644.55 41.55 55253.35 88888.00 2008-07-12 02:54:20.625 194 12644.62 41.62 55253.40 88888.00 2008-07-12 02:54:20.750 194 12644.70 41.65 55253.38 88888.00 2008-07-12 02:54:20.875 194 12644.77 41.65 55253.38 88888.00 2008-07-12 02:54:21.000 194 12644.73 41.65 55253.35 88888.00 2008-07-12 02:54:21.125 194 12644.73 41.73 55253.45 88888.00 2008-07-12 02:54:21.250 194 12644.67 41.75 55253.43 88888.00 2008-07-12 02:54:21.375 194 12644.67 41.73 55253.38 88888.00 2008-07-12 02:54:21.500 194 12644.67 41.73 55253.35 88888.00 2008-07-12 02:54:21.625 194 12644.73 41.75 55253.35 88888.00 2008-07-12 02:54:21.750 194 12644.65 41.75 55253.38 88888.00 2008-07-12 02:54:21.875 194 12644.67 41.77 55253.40 88888.00 2008-07-12 02:54:22.000 194 12644.70 41.77 55253.40 88888.00 2008-07-12 02:54:22.125 194 12644.67 41.73 55253.35 88888.00 2008-07-12 02:54:22.250 194 12644.60 41.73 55253.35 88888.00 2008-07-12 02:54:22.375 194 12644.65 41.77 55253.35 88888.00 2008-07-12 02:54:22.500 194 12644.70 41.80 55253.32 88888.00 2008-07-12 02:54:22.625 194 12644.67 41.77 55253.32 88888.00 2008-07-12 02:54:22.750 194 12644.70 41.75 55253.30 88888.00 2008-07-12 02:54:22.875 194 12644.70 41.77 55253.32 88888.00 2008-07-12 02:54:23.000 194 12644.73 41.80 55253.32 88888.00 2008-07-12 02:54:23.125 194 12644.73 41.83 55253.35 88888.00 2008-07-12 02:54:23.250 194 12644.65 41.77 55253.35 88888.00 2008-07-12 02:54:23.375 194 12644.62 41.80 55253.35 88888.00 2008-07-12 02:54:23.500 194 12644.65 41.83 55253.35 88888.00 2008-07-12 02:54:23.625 194 12644.70 41.88 55253.35 88888.00 2008-07-12 02:54:23.750 194 12644.65 41.88 55253.35 88888.00 2008-07-12 02:54:23.875 194 12644.62 41.88 55253.38 88888.00 2008-07-12 02:54:24.000 194 12644.58 41.88 55253.35 88888.00 2008-07-12 02:54:24.125 194 12644.60 41.95 55253.35 88888.00 2008-07-12 02:54:24.250 194 12644.52 41.90 55253.30 88888.00 2008-07-12 02:54:24.375 194 12644.50 41.92 55253.30 88888.00 2008-07-12 02:54:24.500 194 12644.58 41.92 55253.32 88888.00 2008-07-12 02:54:24.625 194 12644.60 41.95 55253.32 88888.00 2008-07-12 02:54:24.750 194 12644.55 41.98 55253.32 88888.00 2008-07-12 02:54:24.875 194 12644.52 41.98 55253.30 88888.00 2008-07-12 02:54:25.000 194 12644.65 42.00 55253.30 88888.00 2008-07-12 02:54:25.125 194 12644.65 42.00 55253.35 88888.00 2008-07-12 02:54:25.250 194 12644.50 41.98 55253.35 88888.00 2008-07-12 02:54:25.375 194 12644.50 42.00 55253.35 88888.00 2008-07-12 02:54:25.500 194 12644.58 42.00 55253.32 88888.00 2008-07-12 02:54:25.625 194 12644.55 42.02 55253.30 88888.00 2008-07-12 02:54:25.750 194 12644.58 42.05 55253.35 88888.00 2008-07-12 02:54:25.875 194 12644.60 42.08 55253.35 88888.00 2008-07-12 02:54:26.000 194 12644.48 42.00 55253.30 88888.00 2008-07-12 02:54:26.125 194 12644.40 41.92 55253.32 88888.00 2008-07-12 02:54:26.250 194 12644.48 42.05 55253.38 88888.00 2008-07-12 02:54:26.375 194 12644.52 42.08 55253.40 88888.00 2008-07-12 02:54:26.500 194 12644.52 42.08 55253.32 88888.00 2008-07-12 02:54:26.625 194 12644.50 42.08 55253.30 88888.00 2008-07-12 02:54:26.750 194 12644.42 42.12 55253.32 88888.00 2008-07-12 02:54:26.875 194 12644.40 42.08 55253.35 88888.00 2008-07-12 02:54:27.000 194 12644.40 42.05 55253.32 88888.00 2008-07-12 02:54:27.125 194 12644.45 42.12 55253.35 88888.00 2008-07-12 02:54:27.250 194 12644.48 42.25 55253.35 88888.00 2008-07-12 02:54:27.375 194 12644.40 42.23 55253.30 88888.00 2008-07-12 02:54:27.500 194 12644.35 42.20 55253.30 88888.00 2008-07-12 02:54:27.625 194 12644.38 42.20 55253.35 88888.00 2008-07-12 02:54:27.750 194 12644.38 42.23 55253.38 88888.00 2008-07-12 02:54:27.875 194 12644.45 42.27 55253.35 88888.00 2008-07-12 02:54:28.000 194 12644.48 42.27 55253.32 88888.00 2008-07-12 02:54:28.125 194 12644.40 42.30 55253.30 88888.00 2008-07-12 02:54:28.250 194 12644.35 42.33 55253.35 88888.00 2008-07-12 02:54:28.375 194 12644.42 42.35 55253.38 88888.00 2008-07-12 02:54:28.500 194 12644.42 42.35 55253.32 88888.00 2008-07-12 02:54:28.625 194 12644.35 42.30 55253.30 88888.00 2008-07-12 02:54:28.750 194 12644.33 42.33 55253.30 88888.00 2008-07-12 02:54:28.875 194 12644.35 42.35 55253.35 88888.00 2008-07-12 02:54:29.000 194 12644.33 42.42 55253.38 88888.00 2008-07-12 02:54:29.125 194 12644.25 42.40 55253.38 88888.00 2008-07-12 02:54:29.250 194 12644.17 42.40 55253.40 88888.00 2008-07-12 02:54:29.375 194 12644.20 42.40 55253.43 88888.00 2008-07-12 02:54:29.500 194 12644.23 42.42 55253.40 88888.00 2008-07-12 02:54:29.625 194 12644.23 42.40 55253.38 88888.00 2008-07-12 02:54:29.750 194 12644.15 42.35 55253.40 88888.00 2008-07-12 02:54:29.875 194 12644.15 42.35 55253.40 88888.00 2008-07-12 02:54:30.000 194 12644.10 42.33 55253.38 88888.00 2008-07-12 02:54:30.125 194 12644.12 42.38 55253.35 88888.00 2008-07-12 02:54:30.250 194 12644.15 42.42 55253.40 88888.00 2008-07-12 02:54:30.375 194 12644.20 42.48 55253.40 88888.00 2008-07-12 02:54:30.500 194 12644.10 42.48 55253.40 88888.00 2008-07-12 02:54:30.625 194 12644.10 42.48 55253.40 88888.00 2008-07-12 02:54:30.750 194 12644.10 42.45 55253.38 88888.00 2008-07-12 02:54:30.875 194 12644.08 42.50 55253.35 88888.00 2008-07-12 02:54:31.000 194 12644.10 42.58 55253.40 88888.00 2008-07-12 02:54:31.125 194 12644.08 42.60 55253.40 88888.00 2008-07-12 02:54:31.250 194 12643.98 42.58 55253.43 88888.00 2008-07-12 02:54:31.375 194 12643.95 42.60 55253.43 88888.00 2008-07-12 02:54:31.500 194 12643.90 42.60 55253.40 88888.00 2008-07-12 02:54:31.625 194 12643.92 42.62 55253.45 88888.00 2008-07-12 02:54:31.750 194 12643.92 42.65 55253.43 88888.00 2008-07-12 02:54:31.875 194 12643.90 42.67 55253.40 88888.00 2008-07-12 02:54:32.000 194 12643.88 42.62 55253.38 88888.00 2008-07-12 02:54:32.125 194 12643.95 42.65 55253.35 88888.00 2008-07-12 02:54:32.250 194 12643.98 42.73 55253.40 88888.00 2008-07-12 02:54:32.375 194 12643.88 42.70 55253.40 88888.00 2008-07-12 02:54:32.500 194 12643.88 42.75 55253.40 88888.00 2008-07-12 02:54:32.625 194 12643.92 42.77 55253.43 88888.00 2008-07-12 02:54:32.750 194 12643.83 42.73 55253.45 88888.00 2008-07-12 02:54:32.875 194 12643.77 42.73 55253.45 88888.00 2008-07-12 02:54:33.000 194 12643.73 42.75 55253.45 88888.00 2008-07-12 02:54:33.125 194 12643.73 42.75 55253.43 88888.00 2008-07-12 02:54:33.250 194 12643.70 42.73 55253.45 88888.00 2008-07-12 02:54:33.375 194 12643.75 42.77 55253.47 88888.00 2008-07-12 02:54:33.500 194 12643.73 42.80 55253.43 88888.00 2008-07-12 02:54:33.625 194 12643.67 42.83 55253.43 88888.00 2008-07-12 02:54:33.750 194 12643.65 42.85 55253.40 88888.00 2008-07-12 02:54:33.875 194 12643.70 42.88 55253.43 88888.00 2008-07-12 02:54:34.000 194 12643.70 42.92 55253.45 88888.00 2008-07-12 02:54:34.125 194 12643.62 42.90 55253.43 88888.00 2008-07-12 02:54:34.250 194 12643.50 42.92 55253.43 88888.00 2008-07-12 02:54:34.375 194 12643.55 43.00 55253.45 88888.00 2008-07-12 02:54:34.500 194 12643.65 43.05 55253.45 88888.00 2008-07-12 02:54:34.625 194 12643.65 43.08 55253.45 88888.00 2008-07-12 02:54:34.750 194 12643.60 43.08 55253.45 88888.00 2008-07-12 02:54:34.875 194 12643.55 43.08 55253.47 88888.00 2008-07-12 02:54:35.000 194 12643.58 43.12 55253.50 88888.00 2008-07-12 02:54:35.125 194 12643.58 43.20 55253.50 88888.00 2008-07-12 02:54:35.250 194 12643.48 43.15 55253.47 88888.00 2008-07-12 02:54:35.375 194 12643.48 43.15 55253.47 88888.00 2008-07-12 02:54:35.500 194 12643.50 43.17 55253.50 88888.00 2008-07-12 02:54:35.625 194 12643.50 43.20 55253.50 88888.00 2008-07-12 02:54:35.750 194 12643.52 43.23 55253.50 88888.00 2008-07-12 02:54:35.875 194 12643.48 43.25 55253.47 88888.00 2008-07-12 02:54:36.000 194 12643.48 43.27 55253.47 88888.00 2008-07-12 02:54:36.125 194 12643.55 43.27 55253.53 88888.00 2008-07-12 02:54:36.250 194 12643.58 43.33 55253.55 88888.00 2008-07-12 02:54:36.375 194 12643.52 43.35 55253.53 88888.00 2008-07-12 02:54:36.500 194 12643.50 43.30 55253.53 88888.00 2008-07-12 02:54:36.625 194 12643.48 43.23 55253.53 88888.00 2008-07-12 02:54:36.750 194 12643.48 43.27 55253.55 88888.00 2008-07-12 02:54:36.875 194 12643.48 43.30 55253.55 88888.00 2008-07-12 02:54:37.000 194 12643.42 43.30 55253.55 88888.00 2008-07-12 02:54:37.125 194 12643.38 43.27 55253.55 88888.00 2008-07-12 02:54:37.250 194 12643.33 43.23 55253.53 88888.00 2008-07-12 02:54:37.375 194 12643.30 43.25 55253.50 88888.00 2008-07-12 02:54:37.500 194 12643.38 43.30 55253.55 88888.00 2008-07-12 02:54:37.625 194 12643.38 43.33 55253.55 88888.00 2008-07-12 02:54:37.750 194 12643.27 43.30 55253.53 88888.00 2008-07-12 02:54:37.875 194 12643.27 43.35 55253.53 88888.00 2008-07-12 02:54:38.000 194 12643.33 43.40 55253.53 88888.00 2008-07-12 02:54:38.125 194 12643.30 43.42 55253.55 88888.00 2008-07-12 02:54:38.250 194 12643.23 43.38 55253.55 88888.00 2008-07-12 02:54:38.375 194 12643.25 43.40 55253.55 88888.00 2008-07-12 02:54:38.500 194 12643.25 43.40 55253.57 88888.00 2008-07-12 02:54:38.625 194 12643.15 43.35 55253.57 88888.00 2008-07-12 02:54:38.750 194 12643.08 43.38 55253.60 88888.00 2008-07-12 02:54:38.875 194 12643.15 43.50 55253.60 88888.00 2008-07-12 02:54:39.000 194 12643.20 43.48 55253.60 88888.00 2008-07-12 02:54:39.125 194 12643.12 43.40 55253.62 88888.00 2008-07-12 02:54:39.250 194 12643.05 43.45 55253.62 88888.00 2008-07-12 02:54:39.375 194 12643.08 43.55 55253.62 88888.00 2008-07-12 02:54:39.500 194 12643.05 43.55 55253.62 88888.00 2008-07-12 02:54:39.625 194 12642.98 43.45 55253.62 88888.00 2008-07-12 02:54:39.750 194 12642.95 43.52 55253.68 88888.00 2008-07-12 02:54:39.875 194 12642.98 43.52 55253.65 88888.00 2008-07-12 02:54:40.000 194 12642.98 43.48 55253.62 88888.00 2008-07-12 02:54:40.125 194 12642.98 43.50 55253.65 88888.00 2008-07-12 02:54:40.250 194 12642.92 43.48 55253.65 88888.00 2008-07-12 02:54:40.375 194 12642.90 43.52 55253.65 88888.00 2008-07-12 02:54:40.500 194 12642.85 43.55 55253.68 88888.00 2008-07-12 02:54:40.625 194 12642.77 43.55 55253.68 88888.00 2008-07-12 02:54:40.750 194 12642.80 43.55 55253.68 88888.00 2008-07-12 02:54:40.875 194 12642.80 43.48 55253.62 88888.00 2008-07-12 02:54:41.000 194 12642.77 43.50 55253.65 88888.00 2008-07-12 02:54:41.125 194 12642.67 43.52 55253.70 88888.00 2008-07-12 02:54:41.250 194 12642.67 43.60 55253.75 88888.00 2008-07-12 02:54:41.375 194 12642.67 43.60 55253.72 88888.00 2008-07-12 02:54:41.500 194 12642.60 43.58 55253.70 88888.00 2008-07-12 02:54:41.625 194 12642.52 43.52 55253.72 88888.00 2008-07-12 02:54:41.750 194 12642.58 43.58 55253.75 88888.00 2008-07-12 02:54:41.875 194 12642.55 43.58 55253.72 88888.00 2008-07-12 02:54:42.000 194 12642.50 43.55 55253.72 88888.00 2008-07-12 02:54:42.125 194 12642.52 43.58 55253.75 88888.00 2008-07-12 02:54:42.250 194 12642.52 43.60 55253.78 88888.00 2008-07-12 02:54:42.375 194 12642.50 43.60 55253.75 88888.00 2008-07-12 02:54:42.500 194 12642.42 43.55 55253.75 88888.00 2008-07-12 02:54:42.625 194 12642.40 43.58 55253.78 88888.00 2008-07-12 02:54:42.750 194 12642.40 43.62 55253.80 88888.00 2008-07-12 02:54:42.875 194 12642.40 43.60 55253.78 88888.00 2008-07-12 02:54:43.000 194 12642.40 43.58 55253.78 88888.00 2008-07-12 02:54:43.125 194 12642.48 43.62 55253.82 88888.00 2008-07-12 02:54:43.250 194 12642.50 43.65 55253.82 88888.00 2008-07-12 02:54:43.375 194 12642.45 43.62 55253.80 88888.00 2008-07-12 02:54:43.500 194 12642.40 43.58 55253.78 88888.00 2008-07-12 02:54:43.625 194 12642.40 43.55 55253.80 88888.00 2008-07-12 02:54:43.750 194 12642.42 43.58 55253.82 88888.00 2008-07-12 02:54:43.875 194 12642.48 43.60 55253.82 88888.00 2008-07-12 02:54:44.000 194 12642.38 43.55 55253.78 88888.00 2008-07-12 02:54:44.125 194 12642.30 43.52 55253.75 88888.00 2008-07-12 02:54:44.250 194 12642.27 43.58 55253.82 88888.00 2008-07-12 02:54:44.375 194 12642.25 43.55 55253.85 88888.00 2008-07-12 02:54:44.500 194 12642.15 43.48 55253.80 88888.00 2008-07-12 02:54:44.625 194 12642.12 43.48 55253.82 88888.00 2008-07-12 02:54:44.750 194 12642.15 43.45 55253.85 88888.00 2008-07-12 02:54:44.875 194 12642.23 43.42 55253.82 88888.00 2008-07-12 02:54:45.000 194 12642.20 43.42 55253.82 88888.00 2008-07-12 02:54:45.125 194 12642.15 43.40 55253.85 88888.00 2008-07-12 02:54:45.250 194 12642.12 43.38 55253.85 88888.00 2008-07-12 02:54:45.375 194 12642.15 43.40 55253.90 88888.00 2008-07-12 02:54:45.500 194 12642.15 43.42 55253.85 88888.00 2008-07-12 02:54:45.625 194 12642.17 43.45 55253.88 88888.00 2008-07-12 02:54:45.750 194 12642.20 43.45 55253.90 88888.00 2008-07-12 02:54:45.875 194 12642.20 43.48 55253.90 88888.00 2008-07-12 02:54:46.000 194 12642.12 43.42 55253.88 88888.00 2008-07-12 02:54:46.125 194 12642.05 43.35 55253.88 88888.00 2008-07-12 02:54:46.250 194 12642.05 43.40 55253.90 88888.00 2008-07-12 02:54:46.375 194 12642.08 43.45 55253.90 88888.00 2008-07-12 02:54:46.500 194 12642.08 43.35 55253.90 88888.00 2008-07-12 02:54:46.625 194 12642.10 43.40 55253.93 88888.00 2008-07-12 02:54:46.750 194 12642.05 43.40 55253.90 88888.00 2008-07-12 02:54:46.875 194 12642.00 43.33 55253.85 88888.00 2008-07-12 02:54:47.000 194 12642.02 43.33 55253.85 88888.00 2008-07-12 02:54:47.125 194 12642.10 43.35 55253.88 88888.00 2008-07-12 02:54:47.250 194 12642.02 43.27 55253.88 88888.00 2008-07-12 02:54:47.375 194 12641.98 43.25 55253.88 88888.00 2008-07-12 02:54:47.500 194 12642.00 43.30 55253.90 88888.00 2008-07-12 02:54:47.625 194 12642.02 43.33 55253.95 88888.00 2008-07-12 02:54:47.750 194 12641.95 43.33 55253.88 88888.00 2008-07-12 02:54:47.875 194 12641.98 43.33 55253.90 88888.00 2008-07-12 02:54:48.000 194 12642.00 43.30 55253.90 88888.00 2008-07-12 02:54:48.125 194 12641.95 43.23 55253.88 88888.00 2008-07-12 02:54:48.250 194 12641.98 43.25 55253.95 88888.00 2008-07-12 02:54:48.375 194 12641.98 43.27 55253.93 88888.00 2008-07-12 02:54:48.500 194 12641.90 43.23 55253.93 88888.00 2008-07-12 02:54:48.625 194 12641.90 43.20 55253.95 88888.00 2008-07-12 02:54:48.750 194 12641.90 43.23 55253.97 88888.00 2008-07-12 02:54:48.875 194 12641.77 43.20 55253.93 88888.00 2008-07-12 02:54:49.000 194 12641.80 43.17 55253.93 88888.00 2008-07-12 02:54:49.125 194 12641.83 43.20 55253.95 88888.00 2008-07-12 02:54:49.250 194 12641.85 43.17 55253.97 88888.00 2008-07-12 02:54:49.375 194 12641.92 43.17 55253.97 88888.00 2008-07-12 02:54:49.500 194 12641.95 43.15 55253.95 88888.00 2008-07-12 02:54:49.625 194 12641.85 43.10 55253.95 88888.00 2008-07-12 02:54:49.750 194 12641.83 43.12 55253.95 88888.00 2008-07-12 02:54:49.875 194 12641.90 43.08 55253.93 88888.00 2008-07-12 02:54:50.000 194 12641.88 43.02 55253.93 88888.00 2008-07-12 02:54:50.125 194 12641.83 42.98 55253.93 88888.00 2008-07-12 02:54:50.250 194 12641.77 43.05 55253.97 88888.00 2008-07-12 02:54:50.375 194 12641.85 43.12 55254.00 88888.00 2008-07-12 02:54:50.500 194 12641.88 43.05 55253.97 88888.00 2008-07-12 02:54:50.625 194 12641.90 42.95 55253.95 88888.00 2008-07-12 02:54:50.750 194 12641.80 42.92 55253.95 88888.00 2008-07-12 02:54:50.875 194 12641.80 42.95 55253.95 88888.00 2008-07-12 02:54:51.000 194 12641.77 42.92 55253.95 88888.00 2008-07-12 02:54:51.125 194 12641.88 42.95 55253.97 88888.00 2008-07-12 02:54:51.250 194 12641.83 42.90 55253.95 88888.00 2008-07-12 02:54:51.375 194 12641.73 42.85 55253.95 88888.00 2008-07-12 02:54:51.500 194 12641.67 42.85 55253.95 88888.00 2008-07-12 02:54:51.625 194 12641.67 42.83 55253.93 88888.00 2008-07-12 02:54:51.750 194 12641.75 42.90 55253.97 88888.00 2008-07-12 02:54:51.875 194 12641.77 42.92 55254.00 88888.00 2008-07-12 02:54:52.000 194 12641.75 42.88 55254.00 88888.00 2008-07-12 02:54:52.125 194 12641.75 42.83 55253.97 88888.00 2008-07-12 02:54:52.250 194 12641.77 42.85 55253.97 88888.00 2008-07-12 02:54:52.375 194 12641.83 42.88 55253.97 88888.00 2008-07-12 02:54:52.500 194 12641.75 42.80 55253.97 88888.00 2008-07-12 02:54:52.625 194 12641.70 42.70 55253.97 88888.00 2008-07-12 02:54:52.750 194 12641.70 42.75 55254.00 88888.00 2008-07-12 02:54:52.875 194 12641.75 42.80 55254.00 88888.00 2008-07-12 02:54:53.000 194 12641.70 42.75 55253.97 88888.00 2008-07-12 02:54:53.125 194 12641.70 42.75 55253.97 88888.00 2008-07-12 02:54:53.250 194 12641.75 42.75 55253.97 88888.00 2008-07-12 02:54:53.375 194 12641.77 42.73 55253.97 88888.00 2008-07-12 02:54:53.500 194 12641.75 42.75 55254.00 88888.00 2008-07-12 02:54:53.625 194 12641.85 42.77 55254.00 88888.00 2008-07-12 02:54:53.750 194 12641.85 42.77 55254.00 88888.00 2008-07-12 02:54:53.875 194 12641.83 42.73 55254.00 88888.00 2008-07-12 02:54:54.000 194 12641.75 42.65 55253.95 88888.00 2008-07-12 02:54:54.125 194 12641.75 42.60 55253.95 88888.00 2008-07-12 02:54:54.250 194 12641.77 42.67 55253.95 88888.00 2008-07-12 02:54:54.375 194 12641.75 42.67 55253.93 88888.00 2008-07-12 02:54:54.500 194 12641.70 42.58 55253.93 88888.00 2008-07-12 02:54:54.625 194 12641.73 42.55 55253.90 88888.00 2008-07-12 02:54:54.750 194 12641.67 42.60 55253.95 88888.00 2008-07-12 02:54:54.875 194 12641.73 42.65 55254.00 88888.00 2008-07-12 02:54:55.000 194 12641.80 42.62 55253.97 88888.00 2008-07-12 02:54:55.125 194 12641.77 42.62 55253.97 88888.00 2008-07-12 02:54:55.250 194 12641.73 42.62 55253.97 88888.00 2008-07-12 02:54:55.375 194 12641.75 42.55 55253.93 88888.00 2008-07-12 02:54:55.500 194 12641.77 42.55 55253.90 88888.00 2008-07-12 02:54:55.625 194 12641.77 42.50 55253.88 88888.00 2008-07-12 02:54:55.750 194 12641.80 42.52 55253.90 88888.00 2008-07-12 02:54:55.875 194 12641.80 42.48 55253.90 88888.00 2008-07-12 02:54:56.000 194 12641.75 42.45 55253.93 88888.00 2008-07-12 02:54:56.125 194 12641.73 42.45 55253.90 88888.00 2008-07-12 02:54:56.250 194 12641.75 42.50 55253.93 88888.00 2008-07-12 02:54:56.375 194 12641.83 42.52 55253.95 88888.00 2008-07-12 02:54:56.500 194 12641.90 42.55 55253.95 88888.00 2008-07-12 02:54:56.625 194 12641.83 42.48 55253.88 88888.00 2008-07-12 02:54:56.750 194 12641.80 42.48 55253.90 88888.00 2008-07-12 02:54:56.875 194 12641.80 42.42 55253.90 88888.00 2008-07-12 02:54:57.000 194 12641.80 42.40 55253.88 88888.00 2008-07-12 02:54:57.125 194 12641.88 42.42 55253.93 88888.00 2008-07-12 02:54:57.250 194 12641.90 42.40 55253.88 88888.00 2008-07-12 02:54:57.375 194 12641.90 42.42 55253.85 88888.00 2008-07-12 02:54:57.500 194 12641.92 42.45 55253.85 88888.00 2008-07-12 02:54:57.625 194 12642.00 42.50 55253.88 88888.00 2008-07-12 02:54:57.750 194 12642.00 42.40 55253.88 88888.00 2008-07-12 02:54:57.875 194 12641.95 42.33 55253.85 88888.00 2008-07-12 02:54:58.000 194 12641.95 42.33 55253.82 88888.00 2008-07-12 02:54:58.125 194 12641.92 42.38 55253.82 88888.00 2008-07-12 02:54:58.250 194 12641.92 42.38 55253.82 88888.00 2008-07-12 02:54:58.375 194 12642.02 42.40 55253.90 88888.00 2008-07-12 02:54:58.500 194 12642.00 42.45 55253.88 88888.00 2008-07-12 02:54:58.625 194 12641.95 42.38 55253.85 88888.00 2008-07-12 02:54:58.750 194 12641.95 42.35 55253.82 88888.00 2008-07-12 02:54:58.875 194 12642.00 42.35 55253.85 88888.00 2008-07-12 02:54:59.000 194 12641.95 42.33 55253.80 88888.00 2008-07-12 02:54:59.125 194 12641.85 42.33 55253.82 88888.00 2008-07-12 02:54:59.250 194 12641.90 42.30 55253.85 88888.00 2008-07-12 02:54:59.375 194 12641.98 42.30 55253.82 88888.00 2008-07-12 02:54:59.500 194 12642.00 42.33 55253.85 88888.00 2008-07-12 02:54:59.625 194 12641.92 42.30 55253.82 88888.00 2008-07-12 02:54:59.750 194 12641.90 42.27 55253.80 88888.00 2008-07-12 02:54:59.875 194 12641.92 42.23 55253.80 88888.00 2008-07-12 02:55:00.000 194 12641.92 42.20 55253.82 88888.00 2008-07-12 02:55:00.125 194 12641.92 42.20 55253.82 88888.00 2008-07-12 02:55:00.250 194 12642.00 42.23 55253.82 88888.00 2008-07-12 02:55:00.375 194 12641.98 42.17 55253.80 88888.00 2008-07-12 02:55:00.500 194 12641.92 42.17 55253.80 88888.00 2008-07-12 02:55:00.625 194 12642.00 42.17 55253.80 88888.00 2008-07-12 02:55:00.750 194 12642.05 42.15 55253.78 88888.00 2008-07-12 02:55:00.875 194 12642.05 42.12 55253.75 88888.00 2008-07-12 02:55:01.000 194 12642.05 42.10 55253.75 88888.00 2008-07-12 02:55:01.125 194 12642.02 42.10 55253.75 88888.00 2008-07-12 02:55:01.250 194 12642.00 42.12 55253.80 88888.00 2008-07-12 02:55:01.375 194 12642.02 42.10 55253.78 88888.00 2008-07-12 02:55:01.500 194 12642.00 42.08 55253.75 88888.00 2008-07-12 02:55:01.625 194 12641.98 42.08 55253.75 88888.00 2008-07-12 02:55:01.750 194 12641.92 42.02 55253.72 88888.00 2008-07-12 02:55:01.875 194 12641.90 42.02 55253.72 88888.00 2008-07-12 02:55:02.000 194 12642.02 42.08 55253.75 88888.00 2008-07-12 02:55:02.125 194 12642.05 42.08 55253.75 88888.00 2008-07-12 02:55:02.250 194 12641.92 41.98 55253.72 88888.00 2008-07-12 02:55:02.375 194 12641.90 41.98 55253.70 88888.00 2008-07-12 02:55:02.500 194 12641.95 42.05 55253.72 88888.00 2008-07-12 02:55:02.625 194 12642.02 42.12 55253.75 88888.00 2008-07-12 02:55:02.750 194 12642.02 42.08 55253.72 88888.00 2008-07-12 02:55:02.875 194 12642.08 42.02 55253.75 88888.00 2008-07-12 02:55:03.000 194 12642.02 42.02 55253.72 88888.00 2008-07-12 02:55:03.125 194 12641.98 41.98 55253.75 88888.00 2008-07-12 02:55:03.250 194 12641.98 41.98 55253.75 88888.00 2008-07-12 02:55:03.375 194 12642.00 41.98 55253.75 88888.00 2008-07-12 02:55:03.500 194 12642.02 41.95 55253.72 88888.00 2008-07-12 02:55:03.625 194 12642.10 41.95 55253.72 88888.00 2008-07-12 02:55:03.750 194 12642.08 41.95 55253.72 88888.00 2008-07-12 02:55:03.875 194 12642.05 41.92 55253.70 88888.00 2008-07-12 02:55:04.000 194 12642.00 41.83 55253.70 88888.00 2008-07-12 02:55:04.125 194 12642.00 41.83 55253.68 88888.00 2008-07-12 02:55:04.250 194 12642.02 41.83 55253.65 88888.00 2008-07-12 02:55:04.375 194 12642.08 41.85 55253.68 88888.00 2008-07-12 02:55:04.500 194 12642.12 41.92 55253.70 88888.00 2008-07-12 02:55:04.625 194 12642.17 41.92 55253.68 88888.00 2008-07-12 02:55:04.750 194 12642.17 41.88 55253.68 88888.00 2008-07-12 02:55:04.875 194 12642.12 41.88 55253.65 88888.00 2008-07-12 02:55:05.000 194 12642.12 41.88 55253.65 88888.00 2008-07-12 02:55:05.125 194 12642.15 41.88 55253.68 88888.00 2008-07-12 02:55:05.250 194 12642.12 41.90 55253.68 88888.00 2008-07-12 02:55:05.375 194 12642.10 41.90 55253.68 88888.00 2008-07-12 02:55:05.500 194 12642.08 41.83 55253.68 88888.00 2008-07-12 02:55:05.625 194 12642.12 41.83 55253.68 88888.00 2008-07-12 02:55:05.750 194 12642.17 41.83 55253.68 88888.00 2008-07-12 02:55:05.875 194 12642.17 41.77 55253.65 88888.00 2008-07-12 02:55:06.000 194 12642.15 41.80 55253.65 88888.00 2008-07-12 02:55:06.125 194 12642.15 41.85 55253.65 88888.00 2008-07-12 02:55:06.250 194 12642.12 41.85 55253.65 88888.00 2008-07-12 02:55:06.375 194 12642.12 41.85 55253.65 88888.00 2008-07-12 02:55:06.500 194 12642.12 41.85 55253.62 88888.00 2008-07-12 02:55:06.625 194 12642.15 41.80 55253.57 88888.00 2008-07-12 02:55:06.750 194 12642.20 41.80 55253.60 88888.00 2008-07-12 02:55:06.875 194 12642.27 41.77 55253.60 88888.00 2008-07-12 02:55:07.000 194 12642.33 41.75 55253.60 88888.00 2008-07-12 02:55:07.125 194 12642.38 41.80 55253.62 88888.00 2008-07-12 02:55:07.250 194 12642.35 41.80 55253.62 88888.00 2008-07-12 02:55:07.375 194 12642.33 41.77 55253.57 88888.00 2008-07-12 02:55:07.500 194 12642.27 41.73 55253.57 88888.00 2008-07-12 02:55:07.625 194 12642.35 41.67 55253.57 88888.00 2008-07-12 02:55:07.750 194 12642.40 41.73 55253.55 88888.00 2008-07-12 02:55:07.875 194 12642.38 41.73 55253.55 88888.00 2008-07-12 02:55:08.000 194 12642.48 41.80 55253.57 88888.00 2008-07-12 02:55:08.125 194 12642.52 41.83 55253.60 88888.00 2008-07-12 02:55:08.250 194 12642.48 41.75 55253.60 88888.00 2008-07-12 02:55:08.375 194 12642.45 41.67 55253.55 88888.00 2008-07-12 02:55:08.500 194 12642.45 41.70 55253.57 88888.00 2008-07-12 02:55:08.625 194 12642.58 41.75 55253.60 88888.00 2008-07-12 02:55:08.750 194 12642.58 41.73 55253.60 88888.00 2008-07-12 02:55:08.875 194 12642.52 41.70 55253.57 88888.00 2008-07-12 02:55:09.000 194 12642.58 41.73 55253.55 88888.00 2008-07-12 02:55:09.125 194 12642.62 41.77 55253.57 88888.00 2008-07-12 02:55:09.250 194 12642.60 41.80 55253.57 88888.00 2008-07-12 02:55:09.375 194 12642.58 41.75 55253.57 88888.00 2008-07-12 02:55:09.500 194 12642.52 41.65 55253.55 88888.00 2008-07-12 02:55:09.625 194 12642.60 41.70 55253.57 88888.00 2008-07-12 02:55:09.750 194 12642.67 41.75 55253.57 88888.00 2008-07-12 02:55:09.875 194 12642.65 41.73 55253.55 88888.00 2008-07-12 02:55:10.000 194 12642.62 41.67 55253.53 88888.00 2008-07-12 02:55:10.125 194 12642.65 41.77 55253.55 88888.00 2008-07-12 02:55:10.250 194 12642.73 41.73 55253.57 88888.00 2008-07-12 02:55:10.375 194 12642.75 41.67 55253.55 88888.00 2008-07-12 02:55:10.500 194 12642.77 41.67 55253.53 88888.00 2008-07-12 02:55:10.625 194 12642.75 41.67 55253.47 88888.00 2008-07-12 02:55:10.750 194 12642.75 41.73 55253.45 88888.00 2008-07-12 02:55:10.875 194 12642.70 41.70 55253.47 88888.00 2008-07-12 02:55:11.000 194 12642.77 41.70 55253.50 88888.00 2008-07-12 02:55:11.125 194 12642.88 41.65 55253.47 88888.00 2008-07-12 02:55:11.250 194 12642.83 41.67 55253.47 88888.00 2008-07-12 02:55:11.375 194 12642.85 41.70 55253.45 88888.00 2008-07-12 02:55:11.500 194 12642.80 41.67 55253.47 88888.00 2008-07-12 02:55:11.625 194 12642.80 41.70 55253.45 88888.00 2008-07-12 02:55:11.750 194 12642.80 41.65 55253.45 88888.00 2008-07-12 02:55:11.875 194 12642.85 41.62 55253.45 88888.00 2008-07-12 02:55:12.000 194 12642.90 41.65 55253.45 88888.00 2008-07-12 02:55:12.125 194 12642.92 41.70 55253.47 88888.00 2008-07-12 02:55:12.250 194 12642.95 41.67 55253.45 88888.00 2008-07-12 02:55:12.375 194 12642.98 41.65 55253.45 88888.00 2008-07-12 02:55:12.500 194 12642.90 41.62 55253.43 88888.00 2008-07-12 02:55:12.625 194 12642.85 41.60 55253.38 88888.00 2008-07-12 02:55:12.750 194 12642.88 41.60 55253.38 88888.00 2008-07-12 02:55:12.875 194 12642.95 41.70 55253.43 88888.00 2008-07-12 02:55:13.000 194 12643.00 41.67 55253.40 88888.00 2008-07-12 02:55:13.125 194 12642.92 41.65 55253.40 88888.00 2008-07-12 02:55:13.250 194 12642.85 41.58 55253.40 88888.00 2008-07-12 02:55:13.375 194 12642.95 41.62 55253.40 88888.00 2008-07-12 02:55:13.500 194 12643.05 41.73 55253.45 88888.00 2008-07-12 02:55:13.625 194 12643.05 41.73 55253.45 88888.00 2008-07-12 02:55:13.750 194 12643.05 41.73 55253.47 88888.00 2008-07-12 02:55:13.875 194 12643.05 41.70 55253.47 88888.00 2008-07-12 02:55:14.000 194 12643.00 41.65 55253.45 88888.00 2008-07-12 02:55:14.125 194 12643.08 41.73 55253.43 88888.00 2008-07-12 02:55:14.250 194 12643.10 41.73 55253.43 88888.00 2008-07-12 02:55:14.375 194 12643.17 41.75 55253.45 88888.00 2008-07-12 02:55:14.500 194 12643.20 41.75 55253.40 88888.00 2008-07-12 02:55:14.625 194 12643.10 41.75 55253.38 88888.00 2008-07-12 02:55:14.750 194 12643.08 41.67 55253.38 88888.00 2008-07-12 02:55:14.875 194 12643.05 41.62 55253.38 88888.00 2008-07-12 02:55:15.000 194 12643.15 41.67 55253.38 88888.00 2008-07-12 02:55:15.125 194 12643.23 41.73 55253.38 88888.00 2008-07-12 02:55:15.250 194 12643.17 41.67 55253.38 88888.00 2008-07-12 02:55:15.375 194 12643.20 41.65 55253.38 88888.00 2008-07-12 02:55:15.500 194 12643.25 41.70 55253.40 88888.00 2008-07-12 02:55:15.625 194 12643.23 41.70 55253.35 88888.00 2008-07-12 02:55:15.750 194 12643.23 41.70 55253.35 88888.00 2008-07-12 02:55:15.875 194 12643.27 41.73 55253.38 88888.00 2008-07-12 02:55:16.000 194 12643.27 41.70 55253.35 88888.00 2008-07-12 02:55:16.125 194 12643.23 41.70 55253.32 88888.00 2008-07-12 02:55:16.250 194 12643.20 41.70 55253.35 88888.00 2008-07-12 02:55:16.375 194 12643.20 41.70 55253.38 88888.00 2008-07-12 02:55:16.500 194 12643.23 41.70 55253.35 88888.00 2008-07-12 02:55:16.625 194 12643.20 41.65 55253.35 88888.00 2008-07-12 02:55:16.750 194 12643.17 41.65 55253.32 88888.00 2008-07-12 02:55:16.875 194 12643.20 41.75 55253.35 88888.00 2008-07-12 02:55:17.000 194 12643.23 41.75 55253.35 88888.00 2008-07-12 02:55:17.125 194 12643.23 41.70 55253.35 88888.00 2008-07-12 02:55:17.250 194 12643.20 41.70 55253.35 88888.00 2008-07-12 02:55:17.375 194 12643.27 41.80 55253.38 88888.00 2008-07-12 02:55:17.500 194 12643.35 41.88 55253.35 88888.00 2008-07-12 02:55:17.625 194 12643.33 41.80 55253.32 88888.00 2008-07-12 02:55:17.750 194 12643.27 41.83 55253.32 88888.00 2008-07-12 02:55:17.875 194 12643.27 41.83 55253.32 88888.00 2008-07-12 02:55:18.000 194 12643.38 41.77 55253.30 88888.00 2008-07-12 02:55:18.125 194 12643.50 41.83 55253.35 88888.00 2008-07-12 02:55:18.250 194 12643.52 41.77 55253.35 88888.00 2008-07-12 02:55:18.375 194 12643.48 41.75 55253.35 88888.00 2008-07-12 02:55:18.500 194 12643.45 41.75 55253.35 88888.00 2008-07-12 02:55:18.625 194 12643.48 41.83 55253.32 88888.00 2008-07-12 02:55:18.750 194 12643.50 41.75 55253.28 88888.00 2008-07-12 02:55:18.875 194 12643.45 41.70 55253.28 88888.00 2008-07-12 02:55:19.000 194 12643.45 41.73 55253.30 88888.00 2008-07-12 02:55:19.125 194 12643.52 41.75 55253.30 88888.00 2008-07-12 02:55:19.250 194 12643.52 41.75 55253.28 88888.00 2008-07-12 02:55:19.375 194 12643.50 41.70 55253.28 88888.00 2008-07-12 02:55:19.500 194 12643.42 41.67 55253.25 88888.00 2008-07-12 02:55:19.625 194 12643.45 41.70 55253.25 88888.00 2008-07-12 02:55:19.750 194 12643.52 41.70 55253.25 88888.00 2008-07-12 02:55:19.875 194 12643.42 41.67 55253.28 88888.00 2008-07-12 02:55:20.000 194 12643.45 41.73 55253.30 88888.00 2008-07-12 02:55:20.125 194 12643.52 41.80 55253.30 88888.00 2008-07-12 02:55:20.250 194 12643.50 41.75 55253.30 88888.00 2008-07-12 02:55:20.375 194 12643.52 41.77 55253.28 88888.00 2008-07-12 02:55:20.500 194 12643.52 41.80 55253.30 88888.00 2008-07-12 02:55:20.625 194 12643.52 41.83 55253.32 88888.00 2008-07-12 02:55:20.750 194 12643.48 41.80 55253.30 88888.00 2008-07-12 02:55:20.875 194 12643.45 41.75 55253.28 88888.00 2008-07-12 02:55:21.000 194 12643.52 41.77 55253.25 88888.00 2008-07-12 02:55:21.125 194 12643.58 41.80 55253.28 88888.00 2008-07-12 02:55:21.250 194 12643.55 41.83 55253.30 88888.00 2008-07-12 02:55:21.375 194 12643.58 41.85 55253.30 88888.00 2008-07-12 02:55:21.500 194 12643.50 41.88 55253.28 88888.00 2008-07-12 02:55:21.625 194 12643.45 41.85 55253.25 88888.00 2008-07-12 02:55:21.750 194 12643.50 41.85 55253.25 88888.00 2008-07-12 02:55:21.875 194 12643.55 41.92 55253.30 88888.00 2008-07-12 02:55:22.000 194 12643.55 41.90 55253.25 88888.00 2008-07-12 02:55:22.125 194 12643.52 41.80 55253.22 88888.00 2008-07-12 02:55:22.250 194 12643.50 41.80 55253.30 88888.00 2008-07-12 02:55:22.375 194 12643.52 41.85 55253.30 88888.00 2008-07-12 02:55:22.500 194 12643.55 41.85 55253.30 88888.00 2008-07-12 02:55:22.625 194 12643.52 41.83 55253.32 88888.00 2008-07-12 02:55:22.750 194 12643.62 41.85 55253.35 88888.00 2008-07-12 02:55:22.875 194 12643.65 41.85 55253.35 88888.00 2008-07-12 02:55:23.000 194 12643.60 41.85 55253.28 88888.00 2008-07-12 02:55:23.125 194 12643.62 41.88 55253.28 88888.00 2008-07-12 02:55:23.250 194 12643.60 41.88 55253.30 88888.00 2008-07-12 02:55:23.375 194 12643.65 41.85 55253.30 88888.00 2008-07-12 02:55:23.500 194 12643.65 41.88 55253.30 88888.00 2008-07-12 02:55:23.625 194 12643.58 41.92 55253.30 88888.00 2008-07-12 02:55:23.750 194 12643.55 41.92 55253.30 88888.00 2008-07-12 02:55:23.875 194 12643.55 41.92 55253.28 88888.00 2008-07-12 02:55:24.000 194 12643.50 41.90 55253.28 88888.00 2008-07-12 02:55:24.125 194 12643.48 41.92 55253.32 88888.00 2008-07-12 02:55:24.250 194 12643.58 42.00 55253.32 88888.00 2008-07-12 02:55:24.375 194 12643.62 41.98 55253.30 88888.00 2008-07-12 02:55:24.500 194 12643.60 41.90 55253.32 88888.00 2008-07-12 02:55:24.625 194 12643.58 41.90 55253.30 88888.00 2008-07-12 02:55:24.750 194 12643.62 41.95 55253.32 88888.00 2008-07-12 02:55:24.875 194 12643.65 41.95 55253.32 88888.00 2008-07-12 02:55:25.000 194 12643.60 41.90 55253.30 88888.00 2008-07-12 02:55:25.125 194 12643.58 41.92 55253.32 88888.00 2008-07-12 02:55:25.250 194 12643.58 41.98 55253.35 88888.00 2008-07-12 02:55:25.375 194 12643.62 42.00 55253.32 88888.00 2008-07-12 02:55:25.500 194 12643.62 41.98 55253.32 88888.00 2008-07-12 02:55:25.625 194 12643.65 41.95 55253.35 88888.00 2008-07-12 02:55:25.750 194 12643.65 41.98 55253.35 88888.00 2008-07-12 02:55:25.875 194 12643.62 41.92 55253.35 88888.00 2008-07-12 02:55:26.000 194 12643.50 41.95 55253.32 88888.00 2008-07-12 02:55:26.125 194 12643.50 42.00 55253.35 88888.00 2008-07-12 02:55:26.250 194 12643.45 42.08 55253.35 88888.00 2008-07-12 02:55:26.375 194 12643.48 42.10 55253.35 88888.00 2008-07-12 02:55:26.500 194 12643.58 42.08 55253.40 88888.00 2008-07-12 02:55:26.625 194 12643.58 42.05 55253.40 88888.00 2008-07-12 02:55:26.750 194 12643.52 42.10 55253.40 88888.00 2008-07-12 02:55:26.875 194 12643.55 42.15 55253.40 88888.00 2008-07-12 02:55:27.000 194 12643.48 42.12 55253.43 88888.00 2008-07-12 02:55:27.125 194 12643.48 42.15 55253.47 88888.00 2008-07-12 02:55:27.250 194 12643.45 42.15 55253.45 88888.00 2008-07-12 02:55:27.375 194 12643.42 42.10 55253.43 88888.00 2008-07-12 02:55:27.500 194 12643.42 42.15 55253.45 88888.00 2008-07-12 02:55:27.625 194 12643.48 42.20 55253.47 88888.00 2008-07-12 02:55:27.750 194 12643.50 42.23 55253.47 88888.00 2008-07-12 02:55:27.875 194 12643.45 42.17 55253.45 88888.00 2008-07-12 02:55:28.000 194 12643.40 42.25 55253.45 88888.00 2008-07-12 02:55:28.125 194 12643.42 42.33 55253.45 88888.00 2008-07-12 02:55:28.250 194 12643.35 42.25 55253.45 88888.00 2008-07-12 02:55:28.375 194 12643.38 42.27 55253.45 88888.00 2008-07-12 02:55:28.500 194 12643.38 42.30 55253.47 88888.00 2008-07-12 02:55:28.625 194 12643.27 42.25 55253.47 88888.00 2008-07-12 02:55:28.750 194 12643.23 42.27 55253.50 88888.00 2008-07-12 02:55:28.875 194 12643.33 42.35 55253.53 88888.00 2008-07-12 02:55:29.000 194 12643.30 42.35 55253.53 88888.00 2008-07-12 02:55:29.125 194 12643.20 42.38 55253.55 88888.00 2008-07-12 02:55:29.250 194 12643.27 42.42 55253.55 88888.00 2008-07-12 02:55:29.375 194 12643.30 42.40 55253.53 88888.00 2008-07-12 02:55:29.500 194 12643.23 42.40 55253.53 88888.00 2008-07-12 02:55:29.625 194 12643.15 42.40 55253.53 88888.00 2008-07-12 02:55:29.750 194 12643.15 42.38 55253.50 88888.00 2008-07-12 02:55:29.875 194 12643.12 42.42 55253.53 88888.00 2008-07-12 02:55:30.000 194 12643.10 42.45 55253.57 88888.00 2008-07-12 02:55:30.125 194 12643.05 42.48 55253.57 88888.00 2008-07-12 02:55:30.250 194 12642.95 42.45 55253.57 88888.00 2008-07-12 02:55:30.375 194 12642.92 42.50 55253.57 88888.00 2008-07-12 02:55:30.500 194 12642.92 42.55 55253.60 88888.00 2008-07-12 02:55:30.625 194 12642.98 42.58 55253.62 88888.00 2008-07-12 02:55:30.750 194 12642.98 42.58 55253.62 88888.00 2008-07-12 02:55:30.875 194 12642.98 42.60 55253.62 88888.00 2008-07-12 02:55:31.000 194 12642.95 42.60 55253.65 88888.00 2008-07-12 02:55:31.125 194 12642.92 42.62 55253.70 88888.00 2008-07-12 02:55:31.250 194 12642.90 42.65 55253.68 88888.00 2008-07-12 02:55:31.375 194 12642.83 42.67 55253.68 88888.00 2008-07-12 02:55:31.500 194 12642.80 42.65 55253.68 88888.00 2008-07-12 02:55:31.625 194 12642.88 42.67 55253.72 88888.00 2008-07-12 02:55:31.750 194 12642.88 42.73 55253.70 88888.00 2008-07-12 02:55:31.875 194 12642.75 42.70 55253.70 88888.00 2008-07-12 02:55:32.000 194 12642.70 42.77 55253.72 88888.00 2008-07-12 02:55:32.125 194 12642.73 42.80 55253.72 88888.00 2008-07-12 02:55:32.250 194 12642.62 42.77 55253.78 88888.00 2008-07-12 02:55:32.375 194 12642.70 42.80 55253.75 88888.00 2008-07-12 02:55:32.500 194 12642.73 42.75 55253.75 88888.00 2008-07-12 02:55:32.625 194 12642.65 42.75 55253.78 88888.00 2008-07-12 02:55:32.750 194 12642.50 42.77 55253.80 88888.00 2008-07-12 02:55:32.875 194 12642.42 42.73 55253.82 88888.00 2008-07-12 02:55:33.000 194 12642.35 42.70 55253.75 88888.00 2008-07-12 02:55:33.125 194 12642.33 42.73 55253.80 88888.00 2008-07-12 02:55:33.250 194 12642.35 42.83 55253.85 88888.00 2008-07-12 02:55:33.375 194 12642.40 42.88 55253.90 88888.00 2008-07-12 02:55:33.500 194 12642.35 42.83 55253.90 88888.00 2008-07-12 02:55:33.625 194 12642.30 42.83 55253.93 88888.00 2008-07-12 02:55:33.750 194 12642.20 42.85 55253.95 88888.00 2008-07-12 02:55:33.875 194 12642.15 42.85 55253.95 88888.00 2008-07-12 02:55:34.000 194 12642.15 42.88 55253.97 88888.00 2008-07-12 02:55:34.125 194 12642.12 42.92 55253.97 88888.00 2008-07-12 02:55:34.250 194 12642.00 42.88 55253.97 88888.00 2008-07-12 02:55:34.375 194 12641.98 42.90 55253.97 88888.00 2008-07-12 02:55:34.500 194 12641.98 42.98 55254.00 88888.00 2008-07-12 02:55:34.625 194 12642.00 43.08 55254.05 88888.00 2008-07-12 02:55:34.750 194 12642.05 43.08 55254.05 88888.00 2008-07-12 02:55:34.875 194 12641.98 43.02 55254.03 88888.00 2008-07-12 02:55:35.000 194 12641.95 43.05 55254.03 88888.00 2008-07-12 02:55:35.125 194 12641.83 43.08 55254.07 88888.00 2008-07-12 02:55:35.250 194 12641.73 43.05 55254.05 88888.00 2008-07-12 02:55:35.375 194 12641.67 43.08 55254.07 88888.00 2008-07-12 02:55:35.500 194 12641.67 43.08 55254.05 88888.00 2008-07-12 02:55:35.625 194 12641.65 43.15 55254.10 88888.00 2008-07-12 02:55:35.750 194 12641.70 43.20 55254.15 88888.00 2008-07-12 02:55:35.875 194 12641.70 43.17 55254.15 88888.00 2008-07-12 02:55:36.000 194 12641.62 43.12 55254.12 88888.00 2008-07-12 02:55:36.125 194 12641.52 43.15 55254.12 88888.00 2008-07-12 02:55:36.250 194 12641.45 43.17 55254.18 88888.00 2008-07-12 02:55:36.375 194 12641.48 43.17 55254.22 88888.00 2008-07-12 02:55:36.500 194 12641.42 43.17 55254.25 88888.00 2008-07-12 02:55:36.625 194 12641.35 43.20 55254.25 88888.00 2008-07-12 02:55:36.750 194 12641.33 43.23 55254.25 88888.00 2008-07-12 02:55:36.875 194 12641.33 43.23 55254.25 88888.00 2008-07-12 02:55:37.000 194 12641.30 43.23 55254.25 88888.00 2008-07-12 02:55:37.125 194 12641.25 43.23 55254.28 88888.00 2008-07-12 02:55:37.250 194 12641.12 43.25 55254.25 88888.00 2008-07-12 02:55:37.375 194 12641.08 43.30 55254.25 88888.00 2008-07-12 02:55:37.500 194 12641.00 43.30 55254.28 88888.00 2008-07-12 02:55:37.625 194 12641.00 43.27 55254.30 88888.00 2008-07-12 02:55:37.750 194 12640.98 43.30 55254.32 88888.00 2008-07-12 02:55:37.875 194 12640.98 43.33 55254.32 88888.00 2008-07-12 02:55:38.000 194 12641.05 43.35 55254.32 88888.00 2008-07-12 02:55:38.125 194 12641.05 43.33 55254.32 88888.00 2008-07-12 02:55:38.250 194 12640.90 43.30 55254.30 88888.00 2008-07-12 02:55:38.375 194 12640.85 43.38 55254.30 88888.00 2008-07-12 02:55:38.500 194 12640.80 43.40 55254.30 88888.00 2008-07-12 02:55:38.625 194 12640.80 43.42 55254.35 88888.00 2008-07-12 02:55:38.750 194 12640.83 43.45 55254.35 88888.00 2008-07-12 02:55:38.875 194 12640.77 43.40 55254.32 88888.00 2008-07-12 02:55:39.000 194 12640.77 43.48 55254.35 88888.00 2008-07-12 02:55:39.125 194 12640.75 43.50 55254.38 88888.00 2008-07-12 02:55:39.250 194 12640.73 43.48 55254.38 88888.00 2008-07-12 02:55:39.375 194 12640.70 43.50 55254.35 88888.00 2008-07-12 02:55:39.500 194 12640.70 43.48 55254.38 88888.00 2008-07-12 02:55:39.625 194 12640.67 43.48 55254.35 88888.00 2008-07-12 02:55:39.750 194 12640.67 43.50 55254.38 88888.00 2008-07-12 02:55:39.875 194 12640.65 43.58 55254.40 88888.00 2008-07-12 02:55:40.000 194 12640.65 43.58 55254.43 88888.00 2008-07-12 02:55:40.125 194 12640.62 43.55 55254.40 88888.00 2008-07-12 02:55:40.250 194 12640.55 43.52 55254.40 88888.00 2008-07-12 02:55:40.375 194 12640.58 43.58 55254.43 88888.00 2008-07-12 02:55:40.500 194 12640.55 43.62 55254.43 88888.00 2008-07-12 02:55:40.625 194 12640.52 43.65 55254.45 88888.00 2008-07-12 02:55:40.750 194 12640.55 43.67 55254.43 88888.00 2008-07-12 02:55:40.875 194 12640.52 43.70 55254.43 88888.00 2008-07-12 02:55:41.000 194 12640.48 43.70 55254.43 88888.00 2008-07-12 02:55:41.125 194 12640.40 43.65 55254.40 88888.00 2008-07-12 02:55:41.250 194 12640.48 43.67 55254.40 88888.00 2008-07-12 02:55:41.375 194 12640.52 43.73 55254.40 88888.00 2008-07-12 02:55:41.500 194 12640.42 43.73 55254.40 88888.00 2008-07-12 02:55:41.625 194 12640.35 43.77 55254.38 88888.00 2008-07-12 02:55:41.750 194 12640.42 43.85 55254.43 88888.00 2008-07-12 02:55:41.875 194 12640.48 43.83 55254.43 88888.00 2008-07-12 02:55:42.000 194 12640.42 43.80 55254.40 88888.00 2008-07-12 02:55:42.125 194 12640.30 43.75 55254.40 88888.00 2008-07-12 02:55:42.250 194 12640.20 43.83 55254.43 88888.00 2008-07-12 02:55:42.375 194 12640.23 43.88 55254.43 88888.00 2008-07-12 02:55:42.500 194 12640.33 43.92 55254.47 88888.00 2008-07-12 02:55:42.625 194 12640.38 43.90 55254.43 88888.00 2008-07-12 02:55:42.750 194 12640.23 43.85 55254.38 88888.00 2008-07-12 02:55:42.875 194 12640.17 43.85 55254.32 88888.00 2008-07-12 02:55:43.000 194 12640.17 43.88 55254.35 88888.00 2008-07-12 02:55:43.125 194 12640.27 43.90 55254.38 88888.00 2008-07-12 02:55:43.250 194 12640.33 43.90 55254.35 88888.00 2008-07-12 02:55:43.375 194 12640.27 43.92 55254.35 88888.00 2008-07-12 02:55:43.500 194 12640.30 43.95 55254.35 88888.00 2008-07-12 02:55:43.625 194 12640.33 43.98 55254.38 88888.00 2008-07-12 02:55:43.750 194 12640.35 44.02 55254.38 88888.00 2008-07-12 02:55:43.875 194 12640.33 44.00 55254.35 88888.00 2008-07-12 02:55:44.000 194 12640.33 44.05 55254.30 88888.00 2008-07-12 02:55:44.125 194 12640.35 44.10 55254.32 88888.00 2008-07-12 02:55:44.250 194 12640.27 44.10 55254.35 88888.00 2008-07-12 02:55:44.375 194 12640.23 44.12 55254.35 88888.00 2008-07-12 02:55:44.500 194 12640.27 44.20 55254.32 88888.00 2008-07-12 02:55:44.625 194 12640.15 44.10 55254.28 88888.00 2008-07-12 02:55:44.750 194 12640.12 44.10 55254.28 88888.00 2008-07-12 02:55:44.875 194 12640.17 44.12 55254.28 88888.00 2008-07-12 02:55:45.000 194 12640.17 44.17 55254.28 88888.00 2008-07-12 02:55:45.125 194 12640.25 44.15 55254.25 88888.00 2008-07-12 02:55:45.250 194 12640.20 44.12 55254.22 88888.00 2008-07-12 02:55:45.375 194 12640.25 44.23 55254.25 88888.00 2008-07-12 02:55:45.500 194 12640.25 44.25 55254.25 88888.00 2008-07-12 02:55:45.625 194 12640.17 44.25 55254.22 88888.00 2008-07-12 02:55:45.750 194 12640.15 44.27 55254.25 88888.00 2008-07-12 02:55:45.875 194 12640.23 44.30 55254.25 88888.00 2008-07-12 02:55:46.000 194 12640.25 44.27 55254.22 88888.00 2008-07-12 02:55:46.125 194 12640.30 44.33 55254.20 88888.00 2008-07-12 02:55:46.250 194 12640.25 44.33 55254.22 88888.00 2008-07-12 02:55:46.375 194 12640.17 44.38 55254.22 88888.00 2008-07-12 02:55:46.500 194 12640.17 44.35 55254.20 88888.00 2008-07-12 02:55:46.625 194 12640.17 44.35 55254.20 88888.00 2008-07-12 02:55:46.750 194 12640.23 44.48 55254.22 88888.00 2008-07-12 02:55:46.875 194 12640.27 44.55 55254.25 88888.00 2008-07-12 02:55:47.000 194 12640.27 44.50 55254.22 88888.00 2008-07-12 02:55:47.125 194 12640.23 44.42 55254.20 88888.00 2008-07-12 02:55:47.250 194 12640.20 44.55 55254.20 88888.00 2008-07-12 02:55:47.375 194 12640.25 44.60 55254.20 88888.00 2008-07-12 02:55:47.500 194 12640.30 44.60 55254.18 88888.00 2008-07-12 02:55:47.625 194 12640.30 44.60 55254.15 88888.00 2008-07-12 02:55:47.750 194 12640.27 44.60 55254.12 88888.00 2008-07-12 02:55:47.875 194 12640.25 44.67 55254.12 88888.00 2008-07-12 02:55:48.000 194 12640.27 44.75 55254.12 88888.00 2008-07-12 02:55:48.125 194 12640.30 44.77 55254.12 88888.00 2008-07-12 02:55:48.250 194 12640.20 44.83 55254.12 88888.00 2008-07-12 02:55:48.375 194 12640.17 44.85 55254.07 88888.00 2008-07-12 02:55:48.500 194 12640.30 44.88 55254.07 88888.00 2008-07-12 02:55:48.625 194 12640.35 44.90 55254.10 88888.00 2008-07-12 02:55:48.750 194 12640.38 44.95 55254.10 88888.00 2008-07-12 02:55:48.875 194 12640.38 44.92 55254.07 88888.00 2008-07-12 02:55:49.000 194 12640.33 44.95 55254.07 88888.00 2008-07-12 02:55:49.125 194 12640.33 44.98 55254.05 88888.00 2008-07-12 02:55:49.250 194 12640.33 44.98 55254.07 88888.00 2008-07-12 02:55:49.375 194 12640.38 44.95 55254.05 88888.00 2008-07-12 02:55:49.500 194 12640.38 44.98 55254.03 88888.00 2008-07-12 02:55:49.625 194 12640.40 45.02 55254.03 88888.00 2008-07-12 02:55:49.750 194 12640.42 45.05 55254.05 88888.00 2008-07-12 02:55:49.875 194 12640.40 45.05 55254.03 88888.00 2008-07-12 02:55:50.000 194 12640.40 45.02 55253.97 88888.00 2008-07-12 02:55:50.125 194 12640.38 45.08 55253.97 88888.00 2008-07-12 02:55:50.250 194 12640.42 45.15 55254.00 88888.00 2008-07-12 02:55:50.375 194 12640.42 45.12 55253.95 88888.00 2008-07-12 02:55:50.500 194 12640.42 45.15 55253.95 88888.00 2008-07-12 02:55:50.625 194 12640.40 45.15 55253.95 88888.00 2008-07-12 02:55:50.750 194 12640.38 45.15 55253.90 88888.00 2008-07-12 02:55:50.875 194 12640.45 45.25 55253.93 88888.00 2008-07-12 02:55:51.000 194 12640.60 45.30 55253.90 88888.00 2008-07-12 02:55:51.125 194 12640.65 45.33 55253.90 88888.00 2008-07-12 02:55:51.250 194 12640.58 45.30 55253.90 88888.00 2008-07-12 02:55:51.375 194 12640.62 45.30 55253.85 88888.00 2008-07-12 02:55:51.500 194 12640.67 45.38 55253.82 88888.00 2008-07-12 02:55:51.625 194 12640.65 45.45 55253.82 88888.00 2008-07-12 02:55:51.750 194 12640.67 45.48 55253.80 88888.00 2008-07-12 02:55:51.875 194 12640.73 45.50 55253.80 88888.00 2008-07-12 02:55:52.000 194 12640.75 45.52 55253.80 88888.00 2008-07-12 02:55:52.125 194 12640.77 45.58 55253.82 88888.00 2008-07-12 02:55:52.250 194 12640.77 45.62 55253.82 88888.00 2008-07-12 02:55:52.375 194 12640.80 45.62 55253.78 88888.00 2008-07-12 02:55:52.500 194 12640.77 45.60 55253.75 88888.00 2008-07-12 02:55:52.625 194 12640.77 45.62 55253.78 88888.00 2008-07-12 02:55:52.750 194 12640.77 45.67 55253.80 88888.00 2008-07-12 02:55:52.875 194 12640.80 45.70 55253.78 88888.00 2008-07-12 02:55:53.000 194 12640.83 45.67 55253.75 88888.00 2008-07-12 02:55:53.125 194 12640.88 45.70 55253.78 88888.00 2008-07-12 02:55:53.250 194 12640.95 45.77 55253.85 88888.00 2008-07-12 02:55:53.375 194 12641.08 45.83 55253.82 88888.00 2008-07-12 02:55:53.500 194 12641.10 45.85 55253.78 88888.00 2008-07-12 02:55:53.625 194 12641.02 45.83 55253.72 88888.00 2008-07-12 02:55:53.750 194 12641.05 45.83 55253.70 88888.00 2008-07-12 02:55:53.875 194 12641.02 45.80 55253.70 88888.00 2008-07-12 02:55:54.000 194 12641.08 45.77 55253.65 88888.00 2008-07-12 02:55:54.125 194 12641.10 45.77 55253.68 88888.00 2008-07-12 02:55:54.250 194 12641.12 45.85 55253.65 88888.00 2008-07-12 02:55:54.375 194 12641.17 45.85 55253.62 88888.00 2008-07-12 02:55:54.500 194 12641.20 45.90 55253.62 88888.00 2008-07-12 02:55:54.625 194 12641.23 45.98 55253.68 88888.00 2008-07-12 02:55:54.750 194 12641.25 46.00 55253.68 88888.00 2008-07-12 02:55:54.875 194 12641.30 46.02 55253.62 88888.00 2008-07-12 02:55:55.000 194 12641.38 46.10 55253.62 88888.00 2008-07-12 02:55:55.125 194 12641.42 46.12 55253.62 88888.00 2008-07-12 02:55:55.250 194 12641.38 46.08 55253.60 88888.00 2008-07-12 02:55:55.375 194 12641.30 46.05 55253.57 88888.00 2008-07-12 02:55:55.500 194 12641.40 46.12 55253.60 88888.00 2008-07-12 02:55:55.625 194 12641.48 46.27 55253.60 88888.00 2008-07-12 02:55:55.750 194 12641.48 46.33 55253.57 88888.00 2008-07-12 02:55:55.875 194 12641.50 46.27 55253.55 88888.00 2008-07-12 02:55:56.000 194 12641.60 46.30 55253.55 88888.00 2008-07-12 02:55:56.125 194 12641.67 46.38 55253.57 88888.00 2008-07-12 02:55:56.250 194 12641.62 46.30 55253.53 88888.00 2008-07-12 02:55:56.375 194 12641.62 46.30 55253.53 88888.00 2008-07-12 02:55:56.500 194 12641.73 46.40 55253.55 88888.00 2008-07-12 02:55:56.625 194 12641.77 46.40 55253.53 88888.00 2008-07-12 02:55:56.750 194 12641.75 46.35 55253.50 88888.00 2008-07-12 02:55:56.875 194 12641.83 46.35 55253.47 88888.00 2008-07-12 02:55:57.000 194 12641.90 46.42 55253.53 88888.00 2008-07-12 02:55:57.125 194 12641.83 46.40 55253.50 88888.00 2008-07-12 02:55:57.250 194 12641.75 46.35 55253.47 88888.00 2008-07-12 02:55:57.375 194 12641.85 46.45 55253.50 88888.00 2008-07-12 02:55:57.500 194 12641.90 46.48 55253.53 88888.00 2008-07-12 02:55:57.625 194 12641.88 46.40 55253.50 88888.00 2008-07-12 02:55:57.750 194 12641.90 46.40 55253.50 88888.00 2008-07-12 02:55:57.875 194 12641.88 46.42 55253.47 88888.00 2008-07-12 02:55:58.000 194 12641.95 46.42 55253.47 88888.00 2008-07-12 02:55:58.125 194 12642.05 46.50 55253.47 88888.00 2008-07-12 02:55:58.250 194 12642.08 46.55 55253.47 88888.00 2008-07-12 02:55:58.375 194 12642.08 46.50 55253.47 88888.00 2008-07-12 02:55:58.500 194 12642.10 46.55 55253.45 88888.00 2008-07-12 02:55:58.625 194 12642.17 46.60 55253.45 88888.00 2008-07-12 02:55:58.750 194 12642.23 46.60 55253.45 88888.00 2008-07-12 02:55:58.875 194 12642.25 46.62 55253.45 88888.00 2008-07-12 02:55:59.000 194 12642.20 46.65 55253.43 88888.00 2008-07-12 02:55:59.125 194 12642.23 46.65 55253.38 88888.00 2008-07-12 02:55:59.250 194 12642.27 46.70 55253.38 88888.00 2008-07-12 02:55:59.375 194 12642.45 46.83 55253.40 88888.00 2008-07-12 02:55:59.500 194 12642.50 46.88 55253.43 88888.00 2008-07-12 02:55:59.625 194 12642.42 46.77 55253.35 88888.00 2008-07-12 02:55:59.750 194 12642.40 46.80 55253.35 88888.00 2008-07-12 02:55:59.875 194 12642.45 46.85 55253.35 88888.00 2008-07-12 02:56:00.000 194 12642.42 46.77 55253.32 88888.00 2008-07-12 02:56:00.125 194 12642.40 46.75 55253.28 88888.00 2008-07-12 02:56:00.250 194 12642.50 46.77 55253.32 88888.00 2008-07-12 02:56:00.375 194 12642.65 46.83 55253.35 88888.00 2008-07-12 02:56:00.500 194 12642.62 46.83 55253.32 88888.00 2008-07-12 02:56:00.625 194 12642.58 46.90 55253.28 88888.00 2008-07-12 02:56:00.750 194 12642.65 46.88 55253.28 88888.00 2008-07-12 02:56:00.875 194 12642.75 46.85 55253.30 88888.00 2008-07-12 02:56:01.000 194 12642.73 46.83 55253.28 88888.00 2008-07-12 02:56:01.125 194 12642.70 46.80 55253.28 88888.00 2008-07-12 02:56:01.250 194 12642.67 46.75 55253.25 88888.00 2008-07-12 02:56:01.375 194 12642.67 46.75 55253.25 88888.00 2008-07-12 02:56:01.500 194 12642.67 46.77 55253.28 88888.00 2008-07-12 02:56:01.625 194 12642.65 46.77 55253.25 88888.00 2008-07-12 02:56:01.750 194 12642.62 46.77 55253.22 88888.00 2008-07-12 02:56:01.875 194 12642.65 46.83 55253.25 88888.00 2008-07-12 02:56:02.000 194 12642.80 46.90 55253.28 88888.00 2008-07-12 02:56:02.125 194 12642.92 46.92 55253.28 88888.00 2008-07-12 02:56:02.250 194 12642.90 46.90 55253.25 88888.00 2008-07-12 02:56:02.375 194 12642.88 46.90 55253.22 88888.00 2008-07-12 02:56:02.500 194 12642.85 46.90 55253.25 88888.00 2008-07-12 02:56:02.625 194 12642.90 46.88 55253.22 88888.00 2008-07-12 02:56:02.750 194 12642.85 46.83 55253.18 88888.00 2008-07-12 02:56:02.875 194 12642.92 46.80 55253.18 88888.00 2008-07-12 02:56:03.000 194 12643.05 46.85 55253.18 88888.00 2008-07-12 02:56:03.125 194 12643.15 46.90 55253.22 88888.00 2008-07-12 02:56:03.250 194 12643.15 46.92 55253.25 88888.00 2008-07-12 02:56:03.375 194 12643.15 46.95 55253.25 88888.00 2008-07-12 02:56:03.500 194 12643.12 46.90 55253.20 88888.00 2008-07-12 02:56:03.625 194 12643.15 46.95 55253.20 88888.00 2008-07-12 02:56:03.750 194 12643.20 46.92 55253.20 88888.00 2008-07-12 02:56:03.875 194 12643.10 46.88 55253.18 88888.00 2008-07-12 02:56:04.000 194 12643.05 46.80 55253.20 88888.00 2008-07-12 02:56:04.125 194 12643.05 46.85 55253.25 88888.00 2008-07-12 02:56:04.250 194 12643.12 46.92 55253.28 88888.00 2008-07-12 02:56:04.375 194 12643.12 46.92 55253.28 88888.00 2008-07-12 02:56:04.500 194 12643.08 46.88 55253.20 88888.00 2008-07-12 02:56:04.625 194 12643.08 46.88 55253.20 88888.00 2008-07-12 02:56:04.750 194 12643.20 46.90 55253.25 88888.00 2008-07-12 02:56:04.875 194 12643.20 46.92 55253.28 88888.00 2008-07-12 02:56:05.000 194 12643.20 46.88 55253.22 88888.00 2008-07-12 02:56:05.125 194 12643.27 46.98 55253.28 88888.00 2008-07-12 02:56:05.250 194 12643.35 47.05 55253.30 88888.00 2008-07-12 02:56:05.375 194 12643.35 46.98 55253.25 88888.00 2008-07-12 02:56:05.500 194 12643.33 46.92 55253.18 88888.00 2008-07-12 02:56:05.625 194 12643.33 46.90 55253.18 88888.00 2008-07-12 02:56:05.750 194 12643.33 46.95 55253.20 88888.00 2008-07-12 02:56:05.875 194 12643.35 47.02 55253.18 88888.00 2008-07-12 02:56:06.000 194 12643.33 47.05 55253.15 88888.00 2008-07-12 02:56:06.125 194 12643.38 47.00 55253.15 88888.00 2008-07-12 02:56:06.250 194 12643.45 47.02 55253.20 88888.00 2008-07-12 02:56:06.375 194 12643.50 47.05 55253.20 88888.00 2008-07-12 02:56:06.500 194 12643.45 47.02 55253.15 88888.00 2008-07-12 02:56:06.625 194 12643.45 46.98 55253.15 88888.00 2008-07-12 02:56:06.750 194 12643.48 47.00 55253.18 88888.00 2008-07-12 02:56:06.875 194 12643.48 47.05 55253.20 88888.00 2008-07-12 02:56:07.000 194 12643.50 47.02 55253.18 88888.00 2008-07-12 02:56:07.125 194 12643.48 46.98 55253.18 88888.00 2008-07-12 02:56:07.250 194 12643.48 46.98 55253.20 88888.00 2008-07-12 02:56:07.375 194 12643.52 47.05 55253.18 88888.00 2008-07-12 02:56:07.500 194 12643.55 47.05 55253.18 88888.00 2008-07-12 02:56:07.625 194 12643.62 47.00 55253.22 88888.00 2008-07-12 02:56:07.750 194 12643.65 47.00 55253.20 88888.00 2008-07-12 02:56:07.875 194 12643.62 47.05 55253.22 88888.00 2008-07-12 02:56:08.000 194 12643.55 47.00 55253.18 88888.00 2008-07-12 02:56:08.125 194 12643.50 47.00 55253.15 88888.00 2008-07-12 02:56:08.250 194 12643.52 46.98 55253.15 88888.00 2008-07-12 02:56:08.375 194 12643.55 46.98 55253.12 88888.00 2008-07-12 02:56:08.500 194 12643.60 47.08 55253.15 88888.00 2008-07-12 02:56:08.625 194 12643.70 47.15 55253.22 88888.00 2008-07-12 02:56:08.750 194 12643.77 47.23 55253.20 88888.00 2008-07-12 02:56:08.875 194 12643.75 47.17 55253.18 88888.00 2008-07-12 02:56:09.000 194 12643.75 47.10 55253.15 88888.00 2008-07-12 02:56:09.125 194 12643.67 47.08 55253.18 88888.00 2008-07-12 02:56:09.250 194 12643.60 47.08 55253.15 88888.00 2008-07-12 02:56:09.375 194 12643.73 47.12 55253.15 88888.00 2008-07-12 02:56:09.500 194 12643.77 47.17 55253.20 88888.00 2008-07-12 02:56:09.625 194 12643.75 47.20 55253.22 88888.00 2008-07-12 02:56:09.750 194 12643.75 47.17 55253.20 88888.00 2008-07-12 02:56:09.875 194 12643.83 47.17 55253.20 88888.00 2008-07-12 02:56:10.000 194 12643.90 47.17 55253.20 88888.00 2008-07-12 02:56:10.125 194 12643.92 47.17 55253.20 88888.00 2008-07-12 02:56:10.250 194 12643.88 47.12 55253.18 88888.00 2008-07-12 02:56:10.375 194 12643.80 47.15 55253.15 88888.00 2008-07-12 02:56:10.500 194 12643.83 47.20 55253.20 88888.00 2008-07-12 02:56:10.625 194 12643.90 47.25 55253.25 88888.00 2008-07-12 02:56:10.750 194 12643.92 47.27 55253.25 88888.00 2008-07-12 02:56:10.875 194 12643.90 47.25 55253.28 88888.00 2008-07-12 02:56:11.000 194 12643.92 47.25 55253.25 88888.00 2008-07-12 02:56:11.125 194 12643.85 47.23 55253.20 88888.00 2008-07-12 02:56:11.250 194 12643.80 47.17 55253.20 88888.00 2008-07-12 02:56:11.375 194 12643.85 47.23 55253.22 88888.00 2008-07-12 02:56:11.500 194 12643.85 47.25 55253.25 88888.00 2008-07-12 02:56:11.625 194 12643.80 47.20 55253.22 88888.00 2008-07-12 02:56:11.750 194 12643.77 47.20 55253.22 88888.00 2008-07-12 02:56:11.875 194 12643.80 47.27 55253.25 88888.00 2008-07-12 02:56:12.000 194 12643.90 47.30 55253.22 88888.00 2008-07-12 02:56:12.125 194 12643.95 47.30 55253.22 88888.00 2008-07-12 02:56:12.250 194 12643.85 47.30 55253.25 88888.00 2008-07-12 02:56:12.375 194 12643.83 47.27 55253.25 88888.00 2008-07-12 02:56:12.500 194 12643.83 47.30 55253.25 88888.00 2008-07-12 02:56:12.625 194 12643.88 47.35 55253.25 88888.00 2008-07-12 02:56:12.750 194 12643.92 47.45 55253.28 88888.00 2008-07-12 02:56:12.875 194 12643.92 47.38 55253.30 88888.00 2008-07-12 02:56:13.000 194 12643.95 47.40 55253.30 88888.00 2008-07-12 02:56:13.125 194 12643.92 47.48 55253.30 88888.00 2008-07-12 02:56:13.250 194 12643.90 47.42 55253.28 88888.00 2008-07-12 02:56:13.375 194 12643.90 47.42 55253.28 88888.00 2008-07-12 02:56:13.500 194 12643.90 47.45 55253.28 88888.00 2008-07-12 02:56:13.625 194 12643.85 47.40 55253.28 88888.00 2008-07-12 02:56:13.750 194 12643.95 47.45 55253.30 88888.00 2008-07-12 02:56:13.875 194 12643.98 47.50 55253.30 88888.00 2008-07-12 02:56:14.000 194 12643.98 47.50 55253.30 88888.00 2008-07-12 02:56:14.125 194 12643.90 47.48 55253.30 88888.00 2008-07-12 02:56:14.250 194 12643.88 47.50 55253.28 88888.00 2008-07-12 02:56:14.375 194 12643.90 47.52 55253.32 88888.00 2008-07-12 02:56:14.500 194 12643.92 47.50 55253.32 88888.00 2008-07-12 02:56:14.625 194 12643.95 47.48 55253.32 88888.00 2008-07-12 02:56:14.750 194 12643.95 47.52 55253.32 88888.00 2008-07-12 02:56:14.875 194 12643.95 47.55 55253.30 88888.00 2008-07-12 02:56:15.000 194 12643.92 47.55 55253.28 88888.00 2008-07-12 02:56:15.125 194 12643.95 47.52 55253.30 88888.00 2008-07-12 02:56:15.250 194 12643.88 47.52 55253.32 88888.00 2008-07-12 02:56:15.375 194 12643.90 47.60 55253.32 88888.00 2008-07-12 02:56:15.500 194 12643.92 47.58 55253.38 88888.00 2008-07-12 02:56:15.625 194 12643.92 47.55 55253.38 88888.00 2008-07-12 02:56:15.750 194 12643.83 47.55 55253.38 88888.00 2008-07-12 02:56:15.875 194 12643.88 47.60 55253.38 88888.00 2008-07-12 02:56:16.000 194 12643.95 47.55 55253.35 88888.00 2008-07-12 02:56:16.125 194 12643.92 47.55 55253.32 88888.00 2008-07-12 02:56:16.250 194 12643.77 47.50 55253.35 88888.00 2008-07-12 02:56:16.375 194 12643.83 47.62 55253.40 88888.00 2008-07-12 02:56:16.500 194 12643.88 47.60 55253.40 88888.00 2008-07-12 02:56:16.625 194 12643.88 47.58 55253.38 88888.00 2008-07-12 02:56:16.750 194 12643.88 47.65 55253.40 88888.00 2008-07-12 02:56:16.875 194 12643.88 47.67 55253.40 88888.00 2008-07-12 02:56:17.000 194 12643.83 47.65 55253.43 88888.00 2008-07-12 02:56:17.125 194 12643.80 47.70 55253.43 88888.00 2008-07-12 02:56:17.250 194 12643.75 47.67 55253.38 88888.00 2008-07-12 02:56:17.375 194 12643.75 47.70 55253.38 88888.00 2008-07-12 02:56:17.500 194 12643.80 47.73 55253.38 88888.00 2008-07-12 02:56:17.625 194 12643.77 47.75 55253.38 88888.00 2008-07-12 02:56:17.750 194 12643.77 47.77 55253.38 88888.00 2008-07-12 02:56:17.875 194 12643.80 47.75 55253.35 88888.00 2008-07-12 02:56:18.000 194 12643.73 47.75 55253.38 88888.00 2008-07-12 02:56:18.125 194 12643.73 47.77 55253.40 88888.00 2008-07-12 02:56:18.250 194 12643.77 47.77 55253.43 88888.00 2008-07-12 02:56:18.375 194 12643.85 47.77 55253.40 88888.00 2008-07-12 02:56:18.500 194 12643.77 47.75 55253.40 88888.00 2008-07-12 02:56:18.625 194 12643.88 47.77 55253.40 88888.00 2008-07-12 02:56:18.750 194 12643.90 47.80 55253.43 88888.00 2008-07-12 02:56:18.875 194 12643.90 47.85 55253.47 88888.00 2008-07-12 02:56:19.000 194 12643.92 47.85 55253.45 88888.00 2008-07-12 02:56:19.125 194 12643.95 47.88 55253.47 88888.00 2008-07-12 02:56:19.250 194 12643.95 47.85 55253.45 88888.00 2008-07-12 02:56:19.375 194 12643.90 47.80 55253.43 88888.00 2008-07-12 02:56:19.500 194 12643.83 47.83 55253.45 88888.00 2008-07-12 02:56:19.625 194 12643.85 47.88 55253.47 88888.00 2008-07-12 02:56:19.750 194 12643.85 47.92 55253.47 88888.00 2008-07-12 02:56:19.875 194 12643.83 47.92 55253.50 88888.00 2008-07-12 02:56:20.000 194 12643.83 47.88 55253.50 88888.00 2008-07-12 02:56:20.125 194 12643.75 47.80 55253.47 88888.00 2008-07-12 02:56:20.250 194 12643.60 47.77 55253.45 88888.00 2008-07-12 02:56:20.375 194 12643.70 47.85 55253.47 88888.00 2008-07-12 02:56:20.500 194 12643.75 47.88 55253.47 88888.00 2008-07-12 02:56:20.625 194 12643.75 47.90 55253.45 88888.00 2008-07-12 02:56:20.750 194 12643.77 47.92 55253.47 88888.00 2008-07-12 02:56:20.875 194 12643.85 47.95 55253.50 88888.00 2008-07-12 02:56:21.000 194 12643.88 47.95 55253.47 88888.00 2008-07-12 02:56:21.125 194 12643.88 47.98 55253.50 88888.00 2008-07-12 02:56:21.250 194 12643.80 47.92 55253.50 88888.00 2008-07-12 02:56:21.375 194 12643.80 47.95 55253.53 88888.00 2008-07-12 02:56:21.500 194 12643.80 47.98 55253.53 88888.00 2008-07-12 02:56:21.625 194 12643.80 47.98 55253.53 88888.00 2008-07-12 02:56:21.750 194 12643.80 47.98 55253.50 88888.00 2008-07-12 02:56:21.875 194 12643.83 47.95 55253.50 88888.00 2008-07-12 02:56:22.000 194 12643.80 47.90 55253.47 88888.00 2008-07-12 02:56:22.125 194 12643.80 47.95 55253.50 88888.00 2008-07-12 02:56:22.250 194 12643.77 47.92 55253.50 88888.00 2008-07-12 02:56:22.375 194 12643.90 47.92 55253.50 88888.00 2008-07-12 02:56:22.500 194 12643.95 47.95 55253.50 88888.00 2008-07-12 02:56:22.625 194 12643.98 48.00 55253.50 88888.00 2008-07-12 02:56:22.750 194 12643.92 47.98 55253.50 88888.00 2008-07-12 02:56:22.875 194 12643.83 48.00 55253.53 88888.00 2008-07-12 02:56:23.000 194 12643.80 48.00 55253.53 88888.00 2008-07-12 02:56:23.125 194 12643.83 48.00 55253.55 88888.00 2008-07-12 02:56:23.250 194 12643.80 48.00 55253.55 88888.00 2008-07-12 02:56:23.375 194 12643.77 48.00 55253.55 88888.00 2008-07-12 02:56:23.500 194 12643.65 47.95 55253.53 88888.00 2008-07-12 02:56:23.625 194 12643.70 47.98 55253.53 88888.00 2008-07-12 02:56:23.750 194 12643.77 48.02 55253.55 88888.00 2008-07-12 02:56:23.875 194 12643.80 48.05 55253.55 88888.00 2008-07-12 02:56:24.000 194 12643.83 47.95 55253.55 88888.00 2008-07-12 02:56:24.125 194 12643.77 47.95 55253.55 88888.00 2008-07-12 02:56:24.250 194 12643.75 48.00 55253.57 88888.00 2008-07-12 02:56:24.375 194 12643.85 48.02 55253.60 88888.00 2008-07-12 02:56:24.500 194 12643.90 48.00 55253.57 88888.00 2008-07-12 02:56:24.625 194 12643.90 48.02 55253.57 88888.00 2008-07-12 02:56:24.750 194 12643.95 48.10 55253.60 88888.00 2008-07-12 02:56:24.875 194 12643.95 48.10 55253.60 88888.00 2008-07-12 02:56:25.000 194 12643.92 48.05 55253.57 88888.00 2008-07-12 02:56:25.125 194 12643.90 47.98 55253.57 88888.00 2008-07-12 02:56:25.250 194 12643.88 48.08 55253.62 88888.00 2008-07-12 02:56:25.375 194 12643.92 48.12 55253.62 88888.00 2008-07-12 02:56:25.500 194 12643.95 48.10 55253.60 88888.00 2008-07-12 02:56:25.625 194 12643.92 48.05 55253.60 88888.00 2008-07-12 02:56:25.750 194 12643.90 47.98 55253.57 88888.00 2008-07-12 02:56:25.875 194 12643.98 48.02 55253.60 88888.00 2008-07-12 02:56:26.000 194 12644.00 48.05 55253.60 88888.00 2008-07-12 02:56:26.125 194 12643.98 48.00 55253.60 88888.00 2008-07-12 02:56:26.250 194 12644.00 48.02 55253.62 88888.00 2008-07-12 02:56:26.375 194 12644.02 48.08 55253.62 88888.00 2008-07-12 02:56:26.500 194 12644.05 48.08 55253.65 88888.00 2008-07-12 02:56:26.625 194 12644.00 48.08 55253.62 88888.00 2008-07-12 02:56:26.750 194 12643.92 48.00 55253.60 88888.00 2008-07-12 02:56:26.875 194 12643.88 48.02 55253.60 88888.00 2008-07-12 02:56:27.000 194 12643.88 48.00 55253.60 88888.00 2008-07-12 02:56:27.125 194 12643.90 47.98 55253.60 88888.00 2008-07-12 02:56:27.250 194 12643.90 47.92 55253.60 88888.00 2008-07-12 02:56:27.375 194 12644.00 48.00 55253.62 88888.00 2008-07-12 02:56:27.500 194 12643.95 47.95 55253.62 88888.00 2008-07-12 02:56:27.625 194 12643.98 47.92 55253.60 88888.00 2008-07-12 02:56:27.750 194 12644.05 47.92 55253.60 88888.00 2008-07-12 02:56:27.875 194 12644.02 47.92 55253.60 88888.00 2008-07-12 02:56:28.000 194 12644.02 47.95 55253.60 88888.00 2008-07-12 02:56:28.125 194 12644.08 48.05 55253.62 88888.00 2008-07-12 02:56:28.250 194 12644.02 48.05 55253.60 88888.00 2008-07-12 02:56:28.375 194 12644.02 48.02 55253.60 88888.00 2008-07-12 02:56:28.500 194 12644.00 48.05 55253.62 88888.00 2008-07-12 02:56:28.625 194 12643.95 48.00 55253.60 88888.00 2008-07-12 02:56:28.750 194 12643.98 48.02 55253.65 88888.00 2008-07-12 02:56:28.875 194 12644.05 48.10 55253.65 88888.00 2008-07-12 02:56:29.000 194 12644.00 48.08 55253.65 88888.00 2008-07-12 02:56:29.125 194 12643.98 48.08 55253.68 88888.00 2008-07-12 02:56:29.250 194 12644.00 48.08 55253.68 88888.00 2008-07-12 02:56:29.375 194 12644.10 48.08 55253.68 88888.00 2008-07-12 02:56:29.500 194 12644.10 48.08 55253.68 88888.00 2008-07-12 02:56:29.625 194 12644.12 48.08 55253.65 88888.00 2008-07-12 02:56:29.750 194 12644.10 48.05 55253.62 88888.00 2008-07-12 02:56:29.875 194 12644.10 48.05 55253.65 88888.00 2008-07-12 02:56:30.000 194 12644.10 48.02 55253.65 88888.00 2008-07-12 02:56:30.125 194 12644.12 48.08 55253.65 88888.00 2008-07-12 02:56:30.250 194 12644.15 48.05 55253.68 88888.00 2008-07-12 02:56:30.375 194 12644.17 48.05 55253.68 88888.00 2008-07-12 02:56:30.500 194 12644.17 48.10 55253.68 88888.00 2008-07-12 02:56:30.625 194 12644.15 48.15 55253.65 88888.00 2008-07-12 02:56:30.750 194 12644.05 48.12 55253.60 88888.00 2008-07-12 02:56:30.875 194 12644.02 48.08 55253.62 88888.00 2008-07-12 02:56:31.000 194 12644.10 48.05 55253.65 88888.00 2008-07-12 02:56:31.125 194 12644.10 48.05 55253.68 88888.00 2008-07-12 02:56:31.250 194 12644.17 48.10 55253.70 88888.00 2008-07-12 02:56:31.375 194 12644.20 48.08 55253.65 88888.00 2008-07-12 02:56:31.500 194 12644.15 48.05 55253.65 88888.00 2008-07-12 02:56:31.625 194 12644.15 48.08 55253.68 88888.00 2008-07-12 02:56:31.750 194 12644.12 48.08 55253.68 88888.00 2008-07-12 02:56:31.875 194 12644.10 48.10 55253.68 88888.00 2008-07-12 02:56:32.000 194 12644.12 48.12 55253.65 88888.00 2008-07-12 02:56:32.125 194 12644.08 48.12 55253.65 88888.00 2008-07-12 02:56:32.250 194 12644.08 48.15 55253.65 88888.00 2008-07-12 02:56:32.375 194 12644.10 48.15 55253.62 88888.00 2008-07-12 02:56:32.500 194 12644.15 48.12 55253.65 88888.00 2008-07-12 02:56:32.625 194 12644.12 48.15 55253.65 88888.00 2008-07-12 02:56:32.750 194 12644.10 48.20 55253.65 88888.00 2008-07-12 02:56:32.875 194 12644.08 48.20 55253.65 88888.00 2008-07-12 02:56:33.000 194 12644.08 48.17 55253.62 88888.00 2008-07-12 02:56:33.125 194 12644.08 48.15 55253.65 88888.00 2008-07-12 02:56:33.250 194 12644.05 48.12 55253.65 88888.00 2008-07-12 02:56:33.375 194 12644.10 48.20 55253.70 88888.00 2008-07-12 02:56:33.500 194 12644.20 48.20 55253.70 88888.00 2008-07-12 02:56:33.625 194 12644.17 48.15 55253.65 88888.00 2008-07-12 02:56:33.750 194 12644.20 48.15 55253.65 88888.00 2008-07-12 02:56:33.875 194 12644.20 48.12 55253.68 88888.00 2008-07-12 02:56:34.000 194 12644.15 48.12 55253.65 88888.00 2008-07-12 02:56:34.125 194 12644.12 48.15 55253.68 88888.00 2008-07-12 02:56:34.250 194 12644.15 48.15 55253.68 88888.00 2008-07-12 02:56:34.375 194 12644.17 48.15 55253.68 88888.00 2008-07-12 02:56:34.500 194 12644.25 48.20 55253.68 88888.00 2008-07-12 02:56:34.625 194 12644.27 48.17 55253.62 88888.00 2008-07-12 02:56:34.750 194 12644.27 48.17 55253.65 88888.00 2008-07-12 02:56:34.875 194 12644.25 48.12 55253.65 88888.00 2008-07-12 02:56:35.000 194 12644.12 48.08 55253.62 88888.00 2008-07-12 02:56:35.125 194 12644.12 48.12 55253.65 88888.00 2008-07-12 02:56:35.250 194 12644.15 48.17 55253.65 88888.00 2008-07-12 02:56:35.375 194 12644.27 48.20 55253.68 88888.00 2008-07-12 02:56:35.500 194 12644.27 48.27 55253.65 88888.00 2008-07-12 02:56:35.625 194 12644.35 48.33 55253.65 88888.00 2008-07-12 02:56:35.750 194 12644.35 48.30 55253.62 88888.00 2008-07-12 02:56:35.875 194 12644.35 48.27 55253.62 88888.00 2008-07-12 02:56:36.000 194 12644.35 48.25 55253.62 88888.00 2008-07-12 02:56:36.125 194 12644.38 48.30 55253.62 88888.00 2008-07-12 02:56:36.250 194 12644.40 48.35 55253.65 88888.00 2008-07-12 02:56:36.375 194 12644.45 48.30 55253.65 88888.00 2008-07-12 02:56:36.500 194 12644.45 48.35 55253.68 88888.00 2008-07-12 02:56:36.625 194 12644.48 48.42 55253.68 88888.00 2008-07-12 02:56:36.750 194 12644.55 48.40 55253.68 88888.00 2008-07-12 02:56:36.875 194 12644.40 48.30 55253.65 88888.00 2008-07-12 02:56:37.000 194 12644.45 48.35 55253.62 88888.00 2008-07-12 02:56:37.125 194 12644.58 48.38 55253.62 88888.00 2008-07-12 02:56:37.250 194 12644.58 48.35 55253.65 88888.00 2008-07-12 02:56:37.375 194 12644.58 48.33 55253.65 88888.00 2008-07-12 02:56:37.500 194 12644.58 48.35 55253.65 88888.00 2008-07-12 02:56:37.625 194 12644.55 48.33 55253.65 88888.00 2008-07-12 02:56:37.750 194 12644.52 48.33 55253.65 88888.00 2008-07-12 02:56:37.875 194 12644.55 48.40 55253.65 88888.00 2008-07-12 02:56:38.000 194 12644.52 48.40 55253.65 88888.00 2008-07-12 02:56:38.125 194 12644.55 48.38 55253.65 88888.00 2008-07-12 02:56:38.250 194 12644.62 48.35 55253.68 88888.00 2008-07-12 02:56:38.375 194 12644.67 48.38 55253.68 88888.00 2008-07-12 02:56:38.500 194 12644.62 48.38 55253.65 88888.00 2008-07-12 02:56:38.625 194 12644.58 48.35 55253.65 88888.00 2008-07-12 02:56:38.750 194 12644.55 48.35 55253.65 88888.00 2008-07-12 02:56:38.875 194 12644.60 48.40 55253.68 88888.00 2008-07-12 02:56:39.000 194 12644.62 48.40 55253.65 88888.00 2008-07-12 02:56:39.125 194 12644.73 48.42 55253.70 88888.00 2008-07-12 02:56:39.250 194 12644.65 48.42 55253.65 88888.00 2008-07-12 02:56:39.375 194 12644.58 48.42 55253.65 88888.00 2008-07-12 02:56:39.500 194 12644.65 48.42 55253.65 88888.00 2008-07-12 02:56:39.625 194 12644.75 48.50 55253.68 88888.00 2008-07-12 02:56:39.750 194 12644.70 48.55 55253.70 88888.00 2008-07-12 02:56:39.875 194 12644.65 48.52 55253.68 88888.00 2008-07-12 02:56:40.000 194 12644.58 48.45 55253.68 88888.00 2008-07-12 02:56:40.125 194 12644.55 48.50 55253.70 88888.00 2008-07-12 02:56:40.250 194 12644.55 48.48 55253.65 88888.00 2008-07-12 02:56:40.375 194 12644.67 48.50 55253.65 88888.00 2008-07-12 02:56:40.500 194 12644.65 48.55 55253.65 88888.00 2008-07-12 02:56:40.625 194 12644.62 48.55 55253.68 88888.00 2008-07-12 02:56:40.750 194 12644.67 48.50 55253.68 88888.00 2008-07-12 02:56:40.875 194 12644.73 48.55 55253.68 88888.00 2008-07-12 02:56:41.000 194 12644.67 48.58 55253.70 88888.00 2008-07-12 02:56:41.125 194 12644.62 48.55 55253.70 88888.00 2008-07-12 02:56:41.250 194 12644.60 48.45 55253.70 88888.00 2008-07-12 02:56:41.375 194 12644.67 48.50 55253.68 88888.00 2008-07-12 02:56:41.500 194 12644.62 48.55 55253.65 88888.00 2008-07-12 02:56:41.625 194 12644.65 48.55 55253.68 88888.00 2008-07-12 02:56:41.750 194 12644.65 48.52 55253.68 88888.00 2008-07-12 02:56:41.875 194 12644.67 48.50 55253.65 88888.00 2008-07-12 02:56:42.000 194 12644.75 48.52 55253.70 88888.00 2008-07-12 02:56:42.125 194 12644.80 48.55 55253.72 88888.00 2008-07-12 02:56:42.250 194 12644.80 48.58 55253.68 88888.00 2008-07-12 02:56:42.375 194 12644.90 48.65 55253.68 88888.00 2008-07-12 02:56:42.500 194 12644.88 48.65 55253.70 88888.00 2008-07-12 02:56:42.625 194 12644.83 48.65 55253.68 88888.00 2008-07-12 02:56:42.750 194 12644.88 48.70 55253.75 88888.00 2008-07-12 02:56:42.875 194 12644.83 48.62 55253.75 88888.00 2008-07-12 02:56:43.000 194 12644.77 48.60 55253.70 88888.00 2008-07-12 02:56:43.125 194 12644.90 48.70 55253.70 88888.00 2008-07-12 02:56:43.250 194 12644.90 48.67 55253.70 88888.00 2008-07-12 02:56:43.375 194 12644.85 48.62 55253.70 88888.00 2008-07-12 02:56:43.500 194 12644.77 48.65 55253.72 88888.00 2008-07-12 02:56:43.625 194 12644.88 48.73 55253.75 88888.00 2008-07-12 02:56:43.750 194 12644.92 48.70 55253.75 88888.00 2008-07-12 02:56:43.875 194 12644.95 48.73 55253.75 88888.00 2008-07-12 02:56:44.000 194 12644.90 48.75 55253.75 88888.00 2008-07-12 02:56:44.125 194 12644.85 48.77 55253.75 88888.00 2008-07-12 02:56:44.250 194 12644.85 48.73 55253.78 88888.00 2008-07-12 02:56:44.375 194 12644.92 48.73 55253.80 88888.00 2008-07-12 02:56:44.500 194 12644.92 48.75 55253.82 88888.00 2008-07-12 02:56:44.625 194 12644.90 48.75 55253.80 88888.00 2008-07-12 02:56:44.750 194 12644.90 48.77 55253.80 88888.00 2008-07-12 02:56:44.875 194 12644.92 48.83 55253.85 88888.00 2008-07-12 02:56:45.000 194 12644.88 48.75 55253.82 88888.00 2008-07-12 02:56:45.125 194 12644.90 48.75 55253.80 88888.00 2008-07-12 02:56:45.250 194 12644.88 48.70 55253.80 88888.00 2008-07-12 02:56:45.375 194 12644.92 48.70 55253.80 88888.00 2008-07-12 02:56:45.500 194 12644.95 48.77 55253.78 88888.00 2008-07-12 02:56:45.625 194 12644.98 48.80 55253.75 88888.00 2008-07-12 02:56:45.750 194 12644.98 48.77 55253.80 88888.00 2008-07-12 02:56:45.875 194 12645.00 48.80 55253.80 88888.00 2008-07-12 02:56:46.000 194 12645.08 48.88 55253.82 88888.00 2008-07-12 02:56:46.125 194 12645.10 48.90 55253.82 88888.00 2008-07-12 02:56:46.250 194 12645.00 48.80 55253.80 88888.00 2008-07-12 02:56:46.375 194 12645.00 48.83 55253.80 88888.00 2008-07-12 02:56:46.500 194 12645.02 48.85 55253.80 88888.00 2008-07-12 02:56:46.625 194 12644.95 48.85 55253.80 88888.00 2008-07-12 02:56:46.750 194 12644.88 48.77 55253.78 88888.00 2008-07-12 02:56:46.875 194 12644.95 48.85 55253.78 88888.00 2008-07-12 02:56:47.000 194 12645.00 48.90 55253.82 88888.00 2008-07-12 02:56:47.125 194 12644.98 48.90 55253.85 88888.00 2008-07-12 02:56:47.250 194 12644.95 48.85 55253.85 88888.00 2008-07-12 02:56:47.375 194 12645.00 48.88 55253.82 88888.00 2008-07-12 02:56:47.500 194 12645.00 48.88 55253.85 88888.00 2008-07-12 02:56:47.625 194 12645.02 48.90 55253.82 88888.00 2008-07-12 02:56:47.750 194 12645.05 48.88 55253.82 88888.00 2008-07-12 02:56:47.875 194 12645.08 48.83 55253.82 88888.00 2008-07-12 02:56:48.000 194 12645.10 48.85 55253.82 88888.00 2008-07-12 02:56:48.125 194 12645.12 48.90 55253.85 88888.00 2008-07-12 02:56:48.250 194 12645.08 48.92 55253.82 88888.00 2008-07-12 02:56:48.375 194 12645.08 48.92 55253.82 88888.00 2008-07-12 02:56:48.500 194 12645.00 48.88 55253.80 88888.00 2008-07-12 02:56:48.625 194 12645.02 48.90 55253.82 88888.00 2008-07-12 02:56:48.750 194 12645.12 49.00 55253.85 88888.00 2008-07-12 02:56:48.875 194 12645.23 49.05 55253.88 88888.00 2008-07-12 02:56:49.000 194 12645.23 49.05 55253.88 88888.00 2008-07-12 02:56:49.125 194 12645.20 49.00 55253.90 88888.00 2008-07-12 02:56:49.250 194 12645.20 49.08 55253.93 88888.00 2008-07-12 02:56:49.375 194 12645.25 49.02 55253.90 88888.00 2008-07-12 02:56:49.500 194 12645.17 49.02 55253.90 88888.00 2008-07-12 02:56:49.625 194 12645.12 49.10 55253.93 88888.00 2008-07-12 02:56:49.750 194 12645.17 49.12 55253.90 88888.00 2008-07-12 02:56:49.875 194 12645.23 49.08 55253.88 88888.00 2008-07-12 02:56:50.000 194 12645.27 49.08 55253.88 88888.00 2008-07-12 02:56:50.125 194 12645.23 49.02 55253.90 88888.00 2008-07-12 02:56:50.250 194 12645.17 48.95 55253.85 88888.00 2008-07-12 02:56:50.375 194 12645.25 49.00 55253.85 88888.00 2008-07-12 02:56:50.500 194 12645.20 49.08 55253.90 88888.00 2008-07-12 02:56:50.625 194 12645.15 49.08 55253.88 88888.00 2008-07-12 02:56:50.750 194 12645.17 49.08 55253.95 88888.00 2008-07-12 02:56:50.875 194 12645.23 49.08 55253.95 88888.00 2008-07-12 02:56:51.000 194 12645.30 49.12 55253.97 88888.00 2008-07-12 02:56:51.125 194 12645.35 49.12 55253.97 88888.00 2008-07-12 02:56:51.250 194 12645.33 49.08 55253.97 88888.00 2008-07-12 02:56:51.375 194 12645.30 49.05 55253.95 88888.00 2008-07-12 02:56:51.500 194 12645.27 49.08 55253.95 88888.00 2008-07-12 02:56:51.625 194 12645.30 49.12 55253.95 88888.00 2008-07-12 02:56:51.750 194 12645.35 49.12 55253.95 88888.00 2008-07-12 02:56:51.875 194 12645.38 49.10 55253.95 88888.00 2008-07-12 02:56:52.000 194 12645.30 49.10 55253.93 88888.00 2008-07-12 02:56:52.125 194 12645.23 49.12 55253.97 88888.00 2008-07-12 02:56:52.250 194 12645.25 49.12 55253.95 88888.00 2008-07-12 02:56:52.375 194 12645.33 49.08 55253.95 88888.00 2008-07-12 02:56:52.500 194 12645.35 49.05 55253.93 88888.00 2008-07-12 02:56:52.625 194 12645.40 49.15 55253.97 88888.00 2008-07-12 02:56:52.750 194 12645.40 49.20 55254.00 88888.00 2008-07-12 02:56:52.875 194 12645.45 49.25 55254.00 88888.00 2008-07-12 02:56:53.000 194 12645.45 49.27 55254.03 88888.00 2008-07-12 02:56:53.125 194 12645.40 49.27 55253.97 88888.00 2008-07-12 02:56:53.250 194 12645.30 49.25 55253.97 88888.00 2008-07-12 02:56:53.375 194 12645.30 49.23 55253.97 88888.00 2008-07-12 02:56:53.500 194 12645.35 49.23 55253.97 88888.00 2008-07-12 02:56:53.625 194 12645.35 49.20 55253.97 88888.00 2008-07-12 02:56:53.750 194 12645.30 49.25 55254.00 88888.00 2008-07-12 02:56:53.875 194 12645.23 49.23 55253.97 88888.00 2008-07-12 02:56:54.000 194 12645.20 49.17 55253.95 88888.00 2008-07-12 02:56:54.125 194 12645.27 49.23 55254.00 88888.00 2008-07-12 02:56:54.250 194 12645.33 49.30 55254.03 88888.00 2008-07-12 02:56:54.375 194 12645.33 49.30 55254.05 88888.00 2008-07-12 02:56:54.500 194 12645.25 49.23 55254.00 88888.00 2008-07-12 02:56:54.625 194 12645.27 49.23 55254.03 88888.00 2008-07-12 02:56:54.750 194 12645.38 49.30 55254.05 88888.00 2008-07-12 02:56:54.875 194 12645.38 49.27 55254.03 88888.00 2008-07-12 02:56:55.000 194 12645.27 49.20 55254.00 88888.00 2008-07-12 02:56:55.125 194 12645.25 49.23 55254.05 88888.00 2008-07-12 02:56:55.250 194 12645.33 49.30 55254.07 88888.00 2008-07-12 02:56:55.375 194 12645.40 49.33 55254.10 88888.00 2008-07-12 02:56:55.500 194 12645.40 49.35 55254.10 88888.00 2008-07-12 02:56:55.625 194 12645.35 49.27 55254.07 88888.00 2008-07-12 02:56:55.750 194 12645.23 49.17 55254.03 88888.00 2008-07-12 02:56:55.875 194 12645.23 49.23 55254.03 88888.00 2008-07-12 02:56:56.000 194 12645.27 49.30 55254.10 88888.00 2008-07-12 02:56:56.125 194 12645.38 49.33 55254.10 88888.00 2008-07-12 02:56:56.250 194 12645.33 49.23 55254.07 88888.00 2008-07-12 02:56:56.375 194 12645.30 49.20 55254.05 88888.00 2008-07-12 02:56:56.500 194 12645.27 49.25 55254.07 88888.00 2008-07-12 02:56:56.625 194 12645.30 49.25 55254.07 88888.00 2008-07-12 02:56:56.750 194 12645.33 49.23 55254.05 88888.00 2008-07-12 02:56:56.875 194 12645.33 49.20 55254.07 88888.00 2008-07-12 02:56:57.000 194 12645.30 49.17 55254.10 88888.00 2008-07-12 02:56:57.125 194 12645.27 49.17 55254.07 88888.00 2008-07-12 02:56:57.250 194 12645.30 49.12 55254.10 88888.00 2008-07-12 02:56:57.375 194 12645.45 49.20 55254.10 88888.00 2008-07-12 02:56:57.500 194 12645.42 49.20 55254.10 88888.00 2008-07-12 02:56:57.625 194 12645.38 49.23 55254.12 88888.00 2008-07-12 02:56:57.750 194 12645.35 49.23 55254.12 88888.00 2008-07-12 02:56:57.875 194 12645.35 49.23 55254.12 88888.00 2008-07-12 02:56:58.000 194 12645.40 49.23 55254.12 88888.00 2008-07-12 02:56:58.125 194 12645.35 49.23 55254.10 88888.00 2008-07-12 02:56:58.250 194 12645.30 49.17 55254.12 88888.00 2008-07-12 02:56:58.375 194 12645.30 49.23 55254.18 88888.00 2008-07-12 02:56:58.500 194 12645.33 49.27 55254.15 88888.00 2008-07-12 02:56:58.625 194 12645.38 49.25 55254.18 88888.00 2008-07-12 02:56:58.750 194 12645.38 49.20 55254.20 88888.00 2008-07-12 02:56:58.875 194 12645.33 49.20 55254.15 88888.00 2008-07-12 02:56:59.000 194 12645.33 49.20 55254.18 88888.00 2008-07-12 02:56:59.125 194 12645.38 49.30 55254.18 88888.00 2008-07-12 02:56:59.250 194 12645.30 49.27 55254.18 88888.00 2008-07-12 02:56:59.375 194 12645.38 49.25 55254.20 88888.00 2008-07-12 02:56:59.500 194 12645.42 49.23 55254.22 88888.00 2008-07-12 02:56:59.625 194 12645.45 49.25 55254.22 88888.00 2008-07-12 02:56:59.750 194 12645.50 49.25 55254.25 88888.00 2008-07-12 02:56:59.875 194 12645.45 49.20 55254.22 88888.00 2008-07-12 02:57:00.000 194 12645.38 49.20 55254.18 88888.00 2008-07-12 02:57:00.125 194 12645.38 49.20 55254.25 88888.00 2008-07-12 02:57:00.250 194 12645.45 49.20 55254.30 88888.00 2008-07-12 02:57:00.375 194 12645.48 49.20 55254.25 88888.00 2008-07-12 02:57:00.500 194 12645.48 49.20 55254.25 88888.00 2008-07-12 02:57:00.625 194 12645.45 49.23 55254.28 88888.00 2008-07-12 02:57:00.750 194 12645.40 49.15 55254.28 88888.00 2008-07-12 02:57:00.875 194 12645.38 49.12 55254.25 88888.00 2008-07-12 02:57:01.000 194 12645.38 49.12 55254.28 88888.00 2008-07-12 02:57:01.125 194 12645.35 49.10 55254.28 88888.00 2008-07-12 02:57:01.250 194 12645.23 49.05 55254.28 88888.00 2008-07-12 02:57:01.375 194 12645.25 49.05 55254.25 88888.00 2008-07-12 02:57:01.500 194 12645.35 49.08 55254.28 88888.00 2008-07-12 02:57:01.625 194 12645.35 49.05 55254.28 88888.00 2008-07-12 02:57:01.750 194 12645.33 49.05 55254.30 88888.00 2008-07-12 02:57:01.875 194 12645.33 49.00 55254.32 88888.00 2008-07-12 02:57:02.000 194 12645.35 49.00 55254.38 88888.00 2008-07-12 02:57:02.125 194 12645.33 48.98 55254.35 88888.00 2008-07-12 02:57:02.250 194 12645.25 49.00 55254.32 88888.00 2008-07-12 02:57:02.375 194 12645.27 48.98 55254.35 88888.00 2008-07-12 02:57:02.500 194 12645.30 48.98 55254.38 88888.00 2008-07-12 02:57:02.625 194 12645.30 49.02 55254.38 88888.00 2008-07-12 02:57:02.750 194 12645.27 49.00 55254.38 88888.00 2008-07-12 02:57:02.875 194 12645.27 49.05 55254.38 88888.00 2008-07-12 02:57:03.000 194 12645.20 49.00 55254.38 88888.00 2008-07-12 02:57:03.125 194 12645.23 49.02 55254.40 88888.00 2008-07-12 02:57:03.250 194 12645.33 49.08 55254.43 88888.00 2008-07-12 02:57:03.375 194 12645.35 49.02 55254.45 88888.00 2008-07-12 02:57:03.500 194 12645.25 48.95 55254.38 88888.00 2008-07-12 02:57:03.625 194 12645.23 48.92 55254.43 88888.00 2008-07-12 02:57:03.750 194 12645.23 48.98 55254.45 88888.00 2008-07-12 02:57:03.875 194 12645.17 48.98 55254.43 88888.00 2008-07-12 02:57:04.000 194 12645.23 48.98 55254.45 88888.00 2008-07-12 02:57:04.125 194 12645.27 48.95 55254.45 88888.00 2008-07-12 02:57:04.250 194 12645.20 48.92 55254.47 88888.00 2008-07-12 02:57:04.375 194 12645.17 48.92 55254.50 88888.00 2008-07-12 02:57:04.500 194 12645.17 48.90 55254.47 88888.00 2008-07-12 02:57:04.625 194 12645.27 48.85 55254.47 88888.00 2008-07-12 02:57:04.750 194 12645.27 48.90 55254.50 88888.00 2008-07-12 02:57:04.875 194 12645.38 48.92 55254.53 88888.00 2008-07-12 02:57:05.000 194 12645.33 48.83 55254.47 88888.00 2008-07-12 02:57:05.125 194 12645.25 48.77 55254.47 88888.00 2008-07-12 02:57:05.250 194 12645.20 48.77 55254.47 88888.00 2008-07-12 02:57:05.375 194 12645.23 48.77 55254.50 88888.00 2008-07-12 02:57:05.500 194 12645.23 48.75 55254.50 88888.00 2008-07-12 02:57:05.625 194 12645.27 48.80 55254.50 88888.00 2008-07-12 02:57:05.750 194 12645.33 48.83 55254.53 88888.00 2008-07-12 02:57:05.875 194 12645.27 48.75 55254.47 88888.00 2008-07-12 02:57:06.000 194 12645.15 48.65 55254.45 88888.00 2008-07-12 02:57:06.125 194 12645.25 48.65 55254.47 88888.00 2008-07-12 02:57:06.250 194 12645.33 48.77 55254.55 88888.00 2008-07-12 02:57:06.375 194 12645.27 48.75 55254.55 88888.00 2008-07-12 02:57:06.500 194 12645.15 48.67 55254.53 88888.00 2008-07-12 02:57:06.625 194 12645.12 48.67 55254.55 88888.00 2008-07-12 02:57:06.750 194 12645.20 48.70 55254.57 88888.00 2008-07-12 02:57:06.875 194 12645.17 48.70 55254.53 88888.00 2008-07-12 02:57:07.000 194 12645.15 48.65 55254.53 88888.00 2008-07-12 02:57:07.125 194 12645.12 48.67 55254.55 88888.00 2008-07-12 02:57:07.250 194 12645.05 48.60 55254.57 88888.00 2008-07-12 02:57:07.375 194 12645.12 48.65 55254.60 88888.00 2008-07-12 02:57:07.500 194 12645.17 48.70 55254.62 88888.00 2008-07-12 02:57:07.625 194 12645.08 48.60 55254.60 88888.00 2008-07-12 02:57:07.750 194 12645.02 48.55 55254.62 88888.00 2008-07-12 02:57:07.875 194 12644.98 48.55 55254.65 88888.00 2008-07-12 02:57:08.000 194 12645.02 48.60 55254.68 88888.00 2008-07-12 02:57:08.125 194 12645.08 48.65 55254.65 88888.00 2008-07-12 02:57:08.250 194 12645.05 48.55 55254.62 88888.00 2008-07-12 02:57:08.375 194 12645.08 48.52 55254.62 88888.00 2008-07-12 02:57:08.500 194 12645.10 48.52 55254.62 88888.00 2008-07-12 02:57:08.625 194 12645.12 48.55 55254.60 88888.00 2008-07-12 02:57:08.750 194 12645.08 48.52 55254.60 88888.00 2008-07-12 02:57:08.875 194 12645.05 48.50 55254.60 88888.00 2008-07-12 02:57:09.000 194 12645.08 48.45 55254.60 88888.00 2008-07-12 02:57:09.125 194 12645.02 48.40 55254.57 88888.00 2008-07-12 02:57:09.250 194 12644.92 48.35 55254.60 88888.00 2008-07-12 02:57:09.375 194 12644.95 48.33 55254.57 88888.00 2008-07-12 02:57:09.500 194 12644.98 48.35 55254.62 88888.00 2008-07-12 02:57:09.625 194 12645.00 48.35 55254.62 88888.00 2008-07-12 02:57:09.750 194 12645.00 48.35 55254.62 88888.00 2008-07-12 02:57:09.875 194 12644.95 48.33 55254.65 88888.00 2008-07-12 02:57:10.000 194 12645.02 48.33 55254.65 88888.00 2008-07-12 02:57:10.125 194 12645.02 48.35 55254.70 88888.00 2008-07-12 02:57:10.250 194 12645.00 48.35 55254.72 88888.00 2008-07-12 02:57:10.375 194 12645.00 48.30 55254.75 88888.00 2008-07-12 02:57:10.500 194 12645.00 48.33 55254.72 88888.00 2008-07-12 02:57:10.625 194 12645.00 48.30 55254.70 88888.00 2008-07-12 02:57:10.750 194 12644.90 48.27 55254.72 88888.00 2008-07-12 02:57:10.875 194 12644.83 48.23 55254.72 88888.00 2008-07-12 02:57:11.000 194 12644.80 48.17 55254.72 88888.00 2008-07-12 02:57:11.125 194 12644.85 48.27 55254.75 88888.00 2008-07-12 02:57:11.250 194 12644.85 48.27 55254.78 88888.00 2008-07-12 02:57:11.375 194 12644.80 48.20 55254.78 88888.00 2008-07-12 02:57:11.500 194 12644.75 48.15 55254.72 88888.00 2008-07-12 02:57:11.625 194 12644.73 48.10 55254.75 88888.00 2008-07-12 02:57:11.750 194 12644.73 48.12 55254.78 88888.00 2008-07-12 02:57:11.875 194 12644.75 48.15 55254.78 88888.00 2008-07-12 02:57:12.000 194 12644.73 48.12 55254.72 88888.00 2008-07-12 02:57:12.125 194 12644.70 48.15 55254.78 88888.00 2008-07-12 02:57:12.250 194 12644.65 48.12 55254.80 88888.00 2008-07-12 02:57:12.375 194 12644.65 48.15 55254.82 88888.00 2008-07-12 02:57:12.500 194 12644.75 48.20 55254.82 88888.00 2008-07-12 02:57:12.625 194 12644.77 48.20 55254.80 88888.00 2008-07-12 02:57:12.750 194 12644.75 48.15 55254.82 88888.00 2008-07-12 02:57:12.875 194 12644.67 48.12 55254.85 88888.00 2008-07-12 02:57:13.000 194 12644.67 48.20 55254.85 88888.00 2008-07-12 02:57:13.125 194 12644.70 48.15 55254.85 88888.00 2008-07-12 02:57:13.250 194 12644.65 48.12 55254.82 88888.00 2008-07-12 02:57:13.375 194 12644.75 48.12 55254.80 88888.00 2008-07-12 02:57:13.500 194 12644.70 48.12 55254.82 88888.00 2008-07-12 02:57:13.625 194 12644.67 48.10 55254.85 88888.00 2008-07-12 02:57:13.750 194 12644.62 48.10 55254.82 88888.00 2008-07-12 02:57:13.875 194 12644.58 48.05 55254.82 88888.00 2008-07-12 02:57:14.000 194 12644.52 48.05 55254.82 88888.00 2008-07-12 02:57:14.125 194 12644.50 48.08 55254.82 88888.00 2008-07-12 02:57:14.250 194 12644.50 48.12 55254.88 88888.00 2008-07-12 02:57:14.375 194 12644.50 48.15 55254.85 88888.00 2008-07-12 02:57:14.500 194 12644.45 48.15 55254.85 88888.00 2008-07-12 02:57:14.625 194 12644.48 48.17 55254.85 88888.00 2008-07-12 02:57:14.750 194 12644.58 48.17 55254.88 88888.00 2008-07-12 02:57:14.875 194 12644.62 48.20 55254.88 88888.00 2008-07-12 02:57:15.000 194 12644.60 48.20 55254.85 88888.00 2008-07-12 02:57:15.125 194 12644.50 48.20 55254.88 88888.00 2008-07-12 02:57:15.250 194 12644.50 48.20 55254.85 88888.00 2008-07-12 02:57:15.375 194 12644.50 48.15 55254.85 88888.00 2008-07-12 02:57:15.500 194 12644.52 48.17 55254.88 88888.00 2008-07-12 02:57:15.625 194 12644.50 48.17 55254.88 88888.00 2008-07-12 02:57:15.750 194 12644.48 48.17 55254.90 88888.00 2008-07-12 02:57:15.875 194 12644.42 48.15 55254.85 88888.00 2008-07-12 02:57:16.000 194 12644.42 48.15 55254.85 88888.00 2008-07-12 02:57:16.125 194 12644.42 48.15 55254.90 88888.00 2008-07-12 02:57:16.250 194 12644.50 48.15 55254.93 88888.00 2008-07-12 02:57:16.375 194 12644.50 48.17 55254.95 88888.00 2008-07-12 02:57:16.500 194 12644.40 48.17 55254.95 88888.00 2008-07-12 02:57:16.625 194 12644.48 48.20 55254.93 88888.00 2008-07-12 02:57:16.750 194 12644.55 48.25 55254.93 88888.00 2008-07-12 02:57:16.875 194 12644.50 48.15 55254.85 88888.00 2008-07-12 02:57:17.000 194 12644.42 48.08 55254.85 88888.00 2008-07-12 02:57:17.125 194 12644.42 48.15 55254.90 88888.00 2008-07-12 02:57:17.250 194 12644.42 48.17 55254.93 88888.00 2008-07-12 02:57:17.375 194 12644.48 48.17 55254.93 88888.00 2008-07-12 02:57:17.500 194 12644.48 48.23 55254.93 88888.00 2008-07-12 02:57:17.625 194 12644.45 48.27 55254.95 88888.00 2008-07-12 02:57:17.750 194 12644.45 48.30 55254.97 88888.00 2008-07-12 02:57:17.875 194 12644.50 48.25 55254.95 88888.00 2008-07-12 02:57:18.000 194 12644.42 48.20 55254.93 88888.00 2008-07-12 02:57:18.125 194 12644.35 48.12 55254.93 88888.00 2008-07-12 02:57:18.250 194 12644.35 48.20 55255.03 88888.00 2008-07-12 02:57:18.375 194 12644.38 48.23 55255.00 88888.00 2008-07-12 02:57:18.500 194 12644.33 48.15 55254.93 88888.00 2008-07-12 02:57:18.625 194 12644.40 48.17 55254.90 88888.00 2008-07-12 02:57:18.750 194 12644.45 48.23 55254.97 88888.00 2008-07-12 02:57:18.875 194 12644.50 48.30 55255.03 88888.00 2008-07-12 02:57:19.000 194 12644.55 48.30 55254.97 88888.00 2008-07-12 02:57:19.125 194 12644.48 48.23 55254.97 88888.00 2008-07-12 02:57:19.250 194 12644.45 48.23 55254.97 88888.00 2008-07-12 02:57:19.375 194 12644.42 48.25 55254.97 88888.00 2008-07-12 02:57:19.500 194 12644.33 48.20 55254.97 88888.00 2008-07-12 02:57:19.625 194 12644.30 48.12 55254.97 88888.00 2008-07-12 02:57:19.750 194 12644.38 48.17 55254.97 88888.00 2008-07-12 02:57:19.875 194 12644.38 48.25 55254.97 88888.00 2008-07-12 02:57:20.000 194 12644.35 48.20 55254.97 88888.00 2008-07-12 02:57:20.125 194 12644.35 48.17 55255.03 88888.00 2008-07-12 02:57:20.250 194 12644.35 48.25 55255.03 88888.00 2008-07-12 02:57:20.375 194 12644.38 48.25 55255.03 88888.00 2008-07-12 02:57:20.500 194 12644.30 48.20 55255.00 88888.00 2008-07-12 02:57:20.625 194 12644.27 48.15 55255.03 88888.00 2008-07-12 02:57:20.750 194 12644.20 48.12 55255.00 88888.00 2008-07-12 02:57:20.875 194 12644.20 48.15 55255.07 88888.00 2008-07-12 02:57:21.000 194 12644.33 48.23 55255.07 88888.00 2008-07-12 02:57:21.125 194 12644.35 48.17 55255.07 88888.00 2008-07-12 02:57:21.250 194 12644.33 48.15 55255.07 88888.00 2008-07-12 02:57:21.375 194 12644.35 48.23 55255.12 88888.00 2008-07-12 02:57:21.500 194 12644.38 48.25 55255.12 88888.00 2008-07-12 02:57:21.625 194 12644.38 48.23 55255.07 88888.00 2008-07-12 02:57:21.750 194 12644.38 48.17 55255.07 88888.00 2008-07-12 02:57:21.875 194 12644.40 48.23 55255.07 88888.00 2008-07-12 02:57:22.000 194 12644.40 48.27 55255.10 88888.00 2008-07-12 02:57:22.125 194 12644.45 48.27 55255.12 88888.00 2008-07-12 02:57:22.250 194 12644.38 48.23 55255.12 88888.00 2008-07-12 02:57:22.375 194 12644.40 48.27 55255.10 88888.00 2008-07-12 02:57:22.500 194 12644.40 48.30 55255.10 88888.00 2008-07-12 02:57:22.625 194 12644.40 48.30 55255.07 88888.00 2008-07-12 02:57:22.750 194 12644.45 48.30 55255.10 88888.00 2008-07-12 02:57:22.875 194 12644.45 48.30 55255.10 88888.00 2008-07-12 02:57:23.000 194 12644.35 48.25 55255.05 88888.00 2008-07-12 02:57:23.125 194 12644.38 48.30 55255.07 88888.00 2008-07-12 02:57:23.250 194 12644.48 48.27 55255.05 88888.00 2008-07-12 02:57:23.375 194 12644.52 48.30 55255.03 88888.00 2008-07-12 02:57:23.500 194 12644.50 48.35 55255.03 88888.00 2008-07-12 02:57:23.625 194 12644.50 48.35 55255.07 88888.00 2008-07-12 02:57:23.750 194 12644.52 48.30 55255.05 88888.00 2008-07-12 02:57:23.875 194 12644.55 48.33 55255.05 88888.00 2008-07-12 02:57:24.000 194 12644.58 48.38 55255.07 88888.00 2008-07-12 02:57:24.125 194 12644.52 48.33 55255.05 88888.00 2008-07-12 02:57:24.250 194 12644.50 48.30 55255.07 88888.00 2008-07-12 02:57:24.375 194 12644.50 48.27 55255.10 88888.00 2008-07-12 02:57:24.500 194 12644.55 48.33 55255.12 88888.00 2008-07-12 02:57:24.625 194 12644.67 48.40 55255.07 88888.00 2008-07-12 02:57:24.750 194 12644.67 48.40 55255.07 88888.00 2008-07-12 02:57:24.875 194 12644.62 48.30 55255.05 88888.00 2008-07-12 02:57:25.000 194 12644.60 48.30 55255.10 88888.00 2008-07-12 02:57:25.125 194 12644.65 48.38 55255.12 88888.00 2008-07-12 02:57:25.250 194 12644.65 48.38 55255.12 88888.00 2008-07-12 02:57:25.375 194 12644.58 48.33 55255.07 88888.00 2008-07-12 02:57:25.500 194 12644.67 48.33 55255.07 88888.00 2008-07-12 02:57:25.625 194 12644.75 48.33 55255.10 88888.00 2008-07-12 02:57:25.750 194 12644.80 48.38 55255.15 88888.00 2008-07-12 02:57:25.875 194 12644.83 48.35 55255.12 88888.00 2008-07-12 02:57:26.000 194 12644.77 48.33 55255.07 88888.00 2008-07-12 02:57:26.125 194 12644.67 48.27 55255.05 88888.00 2008-07-12 02:57:26.250 194 12644.70 48.33 55255.07 88888.00 2008-07-12 02:57:26.375 194 12644.83 48.35 55255.10 88888.00 2008-07-12 02:57:26.500 194 12644.83 48.30 55255.10 88888.00 2008-07-12 02:57:26.625 194 12644.80 48.27 55255.07 88888.00 2008-07-12 02:57:26.750 194 12644.85 48.35 55255.10 88888.00 2008-07-12 02:57:26.875 194 12644.80 48.30 55255.07 88888.00 2008-07-12 02:57:27.000 194 12644.83 48.30 55255.05 88888.00 2008-07-12 02:57:27.125 194 12644.90 48.40 55255.10 88888.00 2008-07-12 02:57:27.250 194 12644.85 48.42 55255.07 88888.00 2008-07-12 02:57:27.375 194 12644.83 48.38 55255.05 88888.00 2008-07-12 02:57:27.500 194 12644.85 48.33 55255.03 88888.00 2008-07-12 02:57:27.625 194 12644.83 48.30 55255.03 88888.00 2008-07-12 02:57:27.750 194 12644.92 48.38 55255.05 88888.00 2008-07-12 02:57:27.875 194 12644.98 48.42 55255.07 88888.00 2008-07-12 02:57:28.000 194 12645.00 48.42 55255.05 88888.00 2008-07-12 02:57:28.125 194 12645.08 48.48 55255.12 88888.00 2008-07-12 02:57:28.250 194 12645.05 48.45 55255.07 88888.00 2008-07-12 02:57:28.375 194 12644.98 48.42 55255.05 88888.00 2008-07-12 02:57:28.500 194 12644.98 48.40 55255.03 88888.00 2008-07-12 02:57:28.625 194 12645.00 48.45 55255.05 88888.00 2008-07-12 02:57:28.750 194 12645.10 48.48 55255.10 88888.00 2008-07-12 02:57:28.875 194 12645.20 48.52 55255.10 88888.00 2008-07-12 02:57:29.000 194 12645.15 48.45 55255.10 88888.00 2008-07-12 02:57:29.125 194 12645.20 48.42 55255.07 88888.00 2008-07-12 02:57:29.250 194 12645.17 48.38 55255.05 88888.00 2008-07-12 02:57:29.375 194 12645.17 48.38 55255.03 88888.00 2008-07-12 02:57:29.500 194 12645.20 48.40 55255.00 88888.00 2008-07-12 02:57:29.625 194 12645.25 48.50 55255.05 88888.00 2008-07-12 02:57:29.750 194 12645.27 48.50 55255.07 88888.00 2008-07-12 02:57:29.875 194 12645.33 48.45 55255.10 88888.00 2008-07-12 02:57:30.000 194 12645.40 48.45 55255.07 88888.00 2008-07-12 02:57:30.125 194 12645.45 48.50 55255.10 88888.00 2008-07-12 02:57:30.250 194 12645.42 48.48 55255.10 88888.00 2008-07-12 02:57:30.375 194 12645.33 48.42 55255.05 88888.00 2008-07-12 02:57:30.500 194 12645.27 48.42 55255.05 88888.00 2008-07-12 02:57:30.625 194 12645.38 48.45 55255.10 88888.00 2008-07-12 02:57:30.750 194 12645.45 48.52 55255.12 88888.00 2008-07-12 02:57:30.875 194 12645.40 48.55 55255.12 88888.00 2008-07-12 02:57:31.000 194 12645.35 48.48 55255.10 88888.00 2008-07-12 02:57:31.125 194 12645.42 48.50 55255.12 88888.00 2008-07-12 02:57:31.250 194 12645.48 48.52 55255.15 88888.00 2008-07-12 02:57:31.375 194 12645.50 48.50 55255.10 88888.00 2008-07-12 02:57:31.500 194 12645.48 48.48 55255.07 88888.00 2008-07-12 02:57:31.625 194 12645.50 48.50 55255.12 88888.00 2008-07-12 02:57:31.750 194 12645.52 48.52 55255.12 88888.00 2008-07-12 02:57:31.875 194 12645.52 48.52 55255.12 88888.00 2008-07-12 02:57:32.000 194 12645.58 48.50 55255.12 88888.00 2008-07-12 02:57:32.125 194 12645.60 48.52 55255.15 88888.00 2008-07-12 02:57:32.250 194 12645.50 48.48 55255.12 88888.00 2008-07-12 02:57:32.375 194 12645.48 48.50 55255.12 88888.00 2008-07-12 02:57:32.500 194 12645.45 48.50 55255.10 88888.00 2008-07-12 02:57:32.625 194 12645.55 48.52 55255.15 88888.00 2008-07-12 02:57:32.750 194 12645.58 48.60 55255.15 88888.00 2008-07-12 02:57:32.875 194 12645.58 48.58 55255.12 88888.00 2008-07-12 02:57:33.000 194 12645.58 48.52 55255.10 88888.00 2008-07-12 02:57:33.125 194 12645.50 48.48 55255.10 88888.00 2008-07-12 02:57:33.250 194 12645.45 48.48 55255.15 88888.00 2008-07-12 02:57:33.375 194 12645.55 48.50 55255.15 88888.00 2008-07-12 02:57:33.500 194 12645.62 48.58 55255.18 88888.00 2008-07-12 02:57:33.625 194 12645.65 48.55 55255.18 88888.00 2008-07-12 02:57:33.750 194 12645.60 48.55 55255.18 88888.00 2008-07-12 02:57:33.875 194 12645.58 48.52 55255.15 88888.00 2008-07-12 02:57:34.000 194 12645.65 48.55 55255.15 88888.00 2008-07-12 02:57:34.125 194 12645.65 48.50 55255.15 88888.00 2008-07-12 02:57:34.250 194 12645.62 48.45 55255.12 88888.00 2008-07-12 02:57:34.375 194 12645.65 48.45 55255.12 88888.00 2008-07-12 02:57:34.500 194 12645.65 48.45 55255.10 88888.00 2008-07-12 02:57:34.625 194 12645.65 48.50 55255.12 88888.00 2008-07-12 02:57:34.750 194 12645.75 48.55 55255.20 88888.00 2008-07-12 02:57:34.875 194 12645.80 48.50 55255.22 88888.00 2008-07-12 02:57:35.000 194 12645.75 48.45 55255.18 88888.00 2008-07-12 02:57:35.125 194 12645.70 48.45 55255.18 88888.00 2008-07-12 02:57:35.250 194 12645.65 48.45 55255.18 88888.00 2008-07-12 02:57:35.375 194 12645.75 48.50 55255.20 88888.00 2008-07-12 02:57:35.500 194 12645.70 48.42 55255.20 88888.00 2008-07-12 02:57:35.625 194 12645.73 48.42 55255.22 88888.00 2008-07-12 02:57:35.750 194 12645.75 48.42 55255.22 88888.00 2008-07-12 02:57:35.875 194 12645.75 48.45 55255.25 88888.00 2008-07-12 02:57:36.000 194 12645.77 48.50 55255.25 88888.00 2008-07-12 02:57:36.125 194 12645.73 48.45 55255.28 88888.00 2008-07-12 02:57:36.250 194 12645.67 48.45 55255.25 88888.00 2008-07-12 02:57:36.375 194 12645.70 48.48 55255.20 88888.00 2008-07-12 02:57:36.500 194 12645.75 48.45 55255.22 88888.00 2008-07-12 02:57:36.625 194 12645.67 48.42 55255.20 88888.00 2008-07-12 02:57:36.750 194 12645.60 48.38 55255.22 88888.00 2008-07-12 02:57:36.875 194 12645.60 48.40 55255.25 88888.00 2008-07-12 02:57:37.000 194 12645.67 48.48 55255.28 88888.00 2008-07-12 02:57:37.125 194 12645.70 48.52 55255.32 88888.00 2008-07-12 02:57:37.250 194 12645.73 48.50 55255.28 88888.00 2008-07-12 02:57:37.375 194 12645.75 48.42 55255.28 88888.00 2008-07-12 02:57:37.500 194 12645.75 48.40 55255.25 88888.00 2008-07-12 02:57:37.625 194 12645.83 48.42 55255.28 88888.00 2008-07-12 02:57:37.750 194 12645.88 48.42 55255.30 88888.00 2008-07-12 02:57:37.875 194 12645.88 48.48 55255.30 88888.00 2008-07-12 02:57:38.000 194 12645.90 48.50 55255.32 88888.00 2008-07-12 02:57:38.125 194 12645.90 48.45 55255.28 88888.00 2008-07-12 02:57:38.250 194 12645.85 48.40 55255.28 88888.00 2008-07-12 02:57:38.375 194 12645.90 48.40 55255.30 88888.00 2008-07-12 02:57:38.500 194 12645.92 48.42 55255.35 88888.00 2008-07-12 02:57:38.625 194 12645.92 48.50 55255.38 88888.00 2008-07-12 02:57:38.750 194 12645.90 48.50 55255.38 88888.00 2008-07-12 02:57:38.875 194 12645.95 48.45 55255.38 88888.00 2008-07-12 02:57:39.000 194 12645.98 48.40 55255.35 88888.00 2008-07-12 02:57:39.125 194 12645.92 48.40 55255.32 88888.00 2008-07-12 02:57:39.250 194 12645.85 48.38 55255.35 88888.00 2008-07-12 02:57:39.375 194 12645.85 48.38 55255.32 88888.00 2008-07-12 02:57:39.500 194 12645.90 48.35 55255.32 88888.00 2008-07-12 02:57:39.625 194 12645.92 48.45 55255.40 88888.00 2008-07-12 02:57:39.750 194 12645.92 48.48 55255.40 88888.00 2008-07-12 02:57:39.875 194 12645.92 48.48 55255.43 88888.00 2008-07-12 02:57:40.000 194 12645.92 48.45 55255.40 88888.00 2008-07-12 02:57:40.125 194 12645.95 48.48 55255.43 88888.00 2008-07-12 02:57:40.250 194 12645.95 48.45 55255.43 88888.00 2008-07-12 02:57:40.375 194 12646.02 48.45 55255.40 88888.00 2008-07-12 02:57:40.500 194 12645.98 48.42 55255.40 88888.00 2008-07-12 02:57:40.625 194 12645.98 48.48 55255.45 88888.00 2008-07-12 02:57:40.750 194 12646.00 48.45 55255.45 88888.00 2008-07-12 02:57:40.875 194 12646.00 48.42 55255.45 88888.00 2008-07-12 02:57:41.000 194 12646.00 48.35 55255.43 88888.00 2008-07-12 02:57:41.125 194 12646.02 48.38 55255.43 88888.00 2008-07-12 02:57:41.250 194 12645.92 48.35 55255.45 88888.00 2008-07-12 02:57:41.375 194 12645.98 48.35 55255.43 88888.00 2008-07-12 02:57:41.500 194 12645.98 48.33 55255.43 88888.00 2008-07-12 02:57:41.625 194 12646.00 48.35 55255.43 88888.00 2008-07-12 02:57:41.750 194 12646.10 48.42 55255.43 88888.00 2008-07-12 02:57:41.875 194 12646.15 48.35 55255.45 88888.00 2008-07-12 02:57:42.000 194 12646.08 48.33 55255.43 88888.00 2008-07-12 02:57:42.125 194 12646.12 48.33 55255.45 88888.00 2008-07-12 02:57:42.250 194 12646.15 48.33 55255.50 88888.00 2008-07-12 02:57:42.375 194 12646.10 48.33 55255.47 88888.00 2008-07-12 02:57:42.500 194 12646.00 48.30 55255.45 88888.00 2008-07-12 02:57:42.625 194 12646.00 48.30 55255.50 88888.00 2008-07-12 02:57:42.750 194 12646.02 48.30 55255.53 88888.00 2008-07-12 02:57:42.875 194 12646.12 48.35 55255.50 88888.00 2008-07-12 02:57:43.000 194 12646.17 48.33 55255.53 88888.00 2008-07-12 02:57:43.125 194 12646.23 48.30 55255.50 88888.00 2008-07-12 02:57:43.250 194 12646.15 48.20 55255.50 88888.00 2008-07-12 02:57:43.375 194 12646.15 48.27 55255.53 88888.00 2008-07-12 02:57:43.500 194 12646.12 48.25 55255.53 88888.00 2008-07-12 02:57:43.625 194 12646.15 48.20 55255.53 88888.00 2008-07-12 02:57:43.750 194 12646.12 48.20 55255.57 88888.00 2008-07-12 02:57:43.875 194 12646.12 48.25 55255.57 88888.00 2008-07-12 02:57:44.000 194 12646.12 48.33 55255.57 88888.00 2008-07-12 02:57:44.125 194 12646.12 48.33 55255.55 88888.00 2008-07-12 02:57:44.250 194 12646.15 48.25 55255.55 88888.00 2008-07-12 02:57:44.375 194 12646.15 48.23 55255.55 88888.00 2008-07-12 02:57:44.500 194 12646.08 48.23 55255.55 88888.00 2008-07-12 02:57:44.625 194 12646.08 48.25 55255.60 88888.00 2008-07-12 02:57:44.750 194 12646.12 48.27 55255.60 88888.00 2008-07-12 02:57:44.875 194 12646.15 48.30 55255.60 88888.00 2008-07-12 02:57:45.000 194 12646.17 48.27 55255.55 88888.00 2008-07-12 02:57:45.125 194 12646.17 48.25 55255.60 88888.00 2008-07-12 02:57:45.250 194 12646.12 48.25 55255.65 88888.00 2008-07-12 02:57:45.375 194 12646.20 48.23 55255.62 88888.00 2008-07-12 02:57:45.500 194 12646.25 48.25 55255.62 88888.00 2008-07-12 02:57:45.625 194 12646.25 48.27 55255.65 88888.00 2008-07-12 02:57:45.750 194 12646.20 48.25 55255.62 88888.00 2008-07-12 02:57:45.875 194 12646.15 48.20 55255.60 88888.00 2008-07-12 02:57:46.000 194 12646.17 48.30 55255.62 88888.00 2008-07-12 02:57:46.125 194 12646.17 48.33 55255.68 88888.00 2008-07-12 02:57:46.250 194 12646.10 48.27 55255.70 88888.00 2008-07-12 02:57:46.375 194 12646.10 48.25 55255.65 88888.00 2008-07-12 02:57:46.500 194 12646.12 48.23 55255.65 88888.00 2008-07-12 02:57:46.625 194 12646.15 48.23 55255.65 88888.00 2008-07-12 02:57:46.750 194 12646.15 48.20 55255.68 88888.00 2008-07-12 02:57:46.875 194 12646.10 48.20 55255.68 88888.00 2008-07-12 02:57:47.000 194 12646.02 48.20 55255.65 88888.00 2008-07-12 02:57:47.125 194 12645.98 48.20 55255.65 88888.00 2008-07-12 02:57:47.250 194 12645.90 48.25 55255.68 88888.00 2008-07-12 02:57:47.375 194 12645.98 48.25 55255.70 88888.00 2008-07-12 02:57:47.500 194 12645.95 48.20 55255.70 88888.00 2008-07-12 02:57:47.625 194 12645.98 48.17 55255.70 88888.00 2008-07-12 02:57:47.750 194 12645.98 48.15 55255.70 88888.00 2008-07-12 02:57:47.875 194 12645.95 48.15 55255.70 88888.00 2008-07-12 02:57:48.000 194 12645.98 48.20 55255.72 88888.00 2008-07-12 02:57:48.125 194 12646.02 48.23 55255.72 88888.00 2008-07-12 02:57:48.250 194 12645.98 48.17 55255.72 88888.00 2008-07-12 02:57:48.375 194 12645.98 48.17 55255.75 88888.00 2008-07-12 02:57:48.500 194 12645.98 48.17 55255.75 88888.00 2008-07-12 02:57:48.625 194 12646.00 48.25 55255.80 88888.00 2008-07-12 02:57:48.750 194 12646.05 48.25 55255.78 88888.00 2008-07-12 02:57:48.875 194 12646.05 48.23 55255.80 88888.00 2008-07-12 02:57:49.000 194 12646.02 48.17 55255.78 88888.00 2008-07-12 02:57:49.125 194 12646.00 48.17 55255.75 88888.00 2008-07-12 02:57:49.250 194 12646.00 48.17 55255.82 88888.00 2008-07-12 02:57:49.375 194 12646.08 48.25 55255.85 88888.00 2008-07-12 02:57:49.500 194 12646.05 48.23 55255.80 88888.00 2008-07-12 02:57:49.625 194 12645.98 48.23 55255.78 88888.00 2008-07-12 02:57:49.750 194 12645.92 48.25 55255.80 88888.00 2008-07-12 02:57:49.875 194 12646.02 48.30 55255.82 88888.00 2008-07-12 02:57:50.000 194 12645.95 48.30 55255.82 88888.00 2008-07-12 02:57:50.125 194 12645.88 48.25 55255.85 88888.00 2008-07-12 02:57:50.250 194 12645.92 48.17 55255.85 88888.00 2008-07-12 02:57:50.375 194 12646.00 48.23 55255.82 88888.00 2008-07-12 02:57:50.500 194 12645.98 48.25 55255.78 88888.00 2008-07-12 02:57:50.625 194 12646.00 48.27 55255.82 88888.00 2008-07-12 02:57:50.750 194 12646.00 48.25 55255.85 88888.00 2008-07-12 02:57:50.875 194 12645.95 48.27 55255.85 88888.00 2008-07-12 02:57:51.000 194 12645.92 48.25 55255.85 88888.00 2008-07-12 02:57:51.125 194 12645.88 48.25 55255.85 88888.00 2008-07-12 02:57:51.250 194 12645.88 48.23 55255.85 88888.00 2008-07-12 02:57:51.375 194 12645.90 48.27 55255.88 88888.00 2008-07-12 02:57:51.500 194 12645.90 48.23 55255.88 88888.00 2008-07-12 02:57:51.625 194 12645.90 48.20 55255.88 88888.00 2008-07-12 02:57:51.750 194 12645.92 48.17 55255.88 88888.00 2008-07-12 02:57:51.875 194 12645.92 48.17 55255.90 88888.00 2008-07-12 02:57:52.000 194 12645.95 48.15 55255.88 88888.00 2008-07-12 02:57:52.125 194 12645.95 48.20 55255.90 88888.00 2008-07-12 02:57:52.250 194 12645.92 48.23 55255.93 88888.00 2008-07-12 02:57:52.375 194 12645.98 48.20 55255.93 88888.00 2008-07-12 02:57:52.500 194 12646.02 48.20 55255.90 88888.00 2008-07-12 02:57:52.625 194 12646.02 48.25 55255.93 88888.00 2008-07-12 02:57:52.750 194 12645.98 48.27 55256.00 88888.00 2008-07-12 02:57:52.875 194 12645.92 48.25 55255.97 88888.00 2008-07-12 02:57:53.000 194 12645.95 48.23 55255.93 88888.00 2008-07-12 02:57:53.125 194 12646.05 48.23 55255.90 88888.00 2008-07-12 02:57:53.250 194 12646.05 48.23 55255.93 88888.00 2008-07-12 02:57:53.375 194 12646.02 48.23 55255.93 88888.00 2008-07-12 02:57:53.500 194 12646.00 48.20 55255.93 88888.00 2008-07-12 02:57:53.625 194 12646.05 48.23 55255.95 88888.00 2008-07-12 02:57:53.750 194 12646.05 48.23 55255.95 88888.00 2008-07-12 02:57:53.875 194 12646.08 48.23 55255.93 88888.00 2008-07-12 02:57:54.000 194 12646.02 48.23 55255.93 88888.00 2008-07-12 02:57:54.125 194 12645.98 48.15 55255.95 88888.00 2008-07-12 02:57:54.250 194 12645.92 48.15 55255.95 88888.00 2008-07-12 02:57:54.375 194 12645.98 48.17 55255.95 88888.00 2008-07-12 02:57:54.500 194 12646.05 48.20 55255.95 88888.00 2008-07-12 02:57:54.625 194 12646.10 48.27 55255.97 88888.00 2008-07-12 02:57:54.750 194 12646.12 48.25 55255.97 88888.00 2008-07-12 02:57:54.875 194 12646.08 48.20 55255.95 88888.00 2008-07-12 02:57:55.000 194 12646.08 48.17 55255.93 88888.00 2008-07-12 02:57:55.125 194 12646.05 48.17 55255.93 88888.00 2008-07-12 02:57:55.250 194 12646.12 48.17 55255.95 88888.00 2008-07-12 02:57:55.375 194 12646.20 48.25 55255.97 88888.00 2008-07-12 02:57:55.500 194 12646.23 48.25 55256.00 88888.00 2008-07-12 02:57:55.625 194 12646.23 48.20 55256.00 88888.00 2008-07-12 02:57:55.750 194 12646.20 48.17 55255.97 88888.00 2008-07-12 02:57:55.875 194 12646.15 48.20 55255.97 88888.00 2008-07-12 02:57:56.000 194 12646.23 48.23 55255.97 88888.00 2008-07-12 02:57:56.125 194 12646.27 48.20 55256.00 88888.00 2008-07-12 02:57:56.250 194 12646.25 48.17 55256.03 88888.00 2008-07-12 02:57:56.375 194 12646.27 48.20 55256.03 88888.00 2008-07-12 02:57:56.500 194 12646.27 48.17 55256.00 88888.00 2008-07-12 02:57:56.625 194 12646.27 48.17 55256.00 88888.00 2008-07-12 02:57:56.750 194 12646.35 48.17 55256.00 88888.00 2008-07-12 02:57:56.875 194 12646.38 48.10 55256.00 88888.00 2008-07-12 02:57:57.000 194 12646.38 48.08 55256.00 88888.00 2008-07-12 02:57:57.125 194 12646.35 48.05 55256.00 88888.00 2008-07-12 02:57:57.250 194 12646.38 48.15 55256.03 88888.00 2008-07-12 02:57:57.375 194 12646.40 48.20 55256.03 88888.00 2008-07-12 02:57:57.500 194 12646.35 48.15 55256.03 88888.00 2008-07-12 02:57:57.625 194 12646.33 48.08 55256.05 88888.00 2008-07-12 02:57:57.750 194 12646.33 48.05 55256.03 88888.00 2008-07-12 02:57:57.875 194 12646.35 48.00 55256.00 88888.00 2008-07-12 02:57:58.000 194 12646.35 48.02 55256.03 88888.00 2008-07-12 02:57:58.125 194 12646.40 48.12 55256.03 88888.00 2008-07-12 02:57:58.250 194 12646.38 48.15 55256.05 88888.00 2008-07-12 02:57:58.375 194 12646.42 48.12 55256.05 88888.00 2008-07-12 02:57:58.500 194 12646.40 48.05 55256.05 88888.00 2008-07-12 02:57:58.625 194 12646.40 48.02 55256.05 88888.00 2008-07-12 02:57:58.750 194 12646.42 48.05 55256.03 88888.00 2008-07-12 02:57:58.875 194 12646.48 48.05 55256.03 88888.00 2008-07-12 02:57:59.000 194 12646.45 48.00 55256.00 88888.00 2008-07-12 02:57:59.125 194 12646.48 48.02 55256.03 88888.00 2008-07-12 02:57:59.250 194 12646.48 48.02 55256.03 88888.00 2008-07-12 02:57:59.375 194 12646.48 48.05 55256.05 88888.00 2008-07-12 02:57:59.500 194 12646.50 48.08 55256.07 88888.00 2008-07-12 02:57:59.625 194 12646.50 48.05 55256.05 88888.00 2008-07-12 02:57:59.750 194 12646.55 48.05 55256.07 88888.00 2008-07-12 02:57:59.875 194 12646.55 48.05 55256.07 88888.00 2008-07-12 02:58:00.000 194 12646.50 48.02 55256.07 88888.00 2008-07-12 02:58:00.125 194 12646.48 48.02 55256.07 88888.00 2008-07-12 02:58:00.250 194 12646.52 48.02 55256.10 88888.00 2008-07-12 02:58:00.375 194 12646.58 48.00 55256.07 88888.00 2008-07-12 02:58:00.500 194 12646.58 48.02 55256.10 88888.00 2008-07-12 02:58:00.625 194 12646.58 47.98 55256.10 88888.00 2008-07-12 02:58:00.750 194 12646.62 47.95 55256.10 88888.00 2008-07-12 02:58:00.875 194 12646.65 48.00 55256.07 88888.00 2008-07-12 02:58:01.000 194 12646.62 47.95 55256.10 88888.00 2008-07-12 02:58:01.125 194 12646.52 47.90 55256.07 88888.00 2008-07-12 02:58:01.250 194 12646.55 47.92 55256.07 88888.00 2008-07-12 02:58:01.375 194 12646.65 47.95 55256.07 88888.00 2008-07-12 02:58:01.500 194 12646.65 47.90 55256.12 88888.00 2008-07-12 02:58:01.625 194 12646.65 47.90 55256.15 88888.00 2008-07-12 02:58:01.750 194 12646.70 47.85 55256.12 88888.00 2008-07-12 02:58:01.875 194 12646.70 47.83 55256.18 88888.00 2008-07-12 02:58:02.000 194 12646.73 47.83 55256.15 88888.00 2008-07-12 02:58:02.125 194 12646.73 47.83 55256.12 88888.00 2008-07-12 02:58:02.250 194 12646.67 47.80 55256.12 88888.00 2008-07-12 02:58:02.375 194 12646.70 47.80 55256.12 88888.00 2008-07-12 02:58:02.500 194 12646.73 47.77 55256.12 88888.00 2008-07-12 02:58:02.625 194 12646.75 47.80 55256.12 88888.00 2008-07-12 02:58:02.750 194 12646.73 47.80 55256.10 88888.00 2008-07-12 02:58:02.875 194 12646.73 47.80 55256.12 88888.00 2008-07-12 02:58:03.000 194 12646.67 47.77 55256.12 88888.00 2008-07-12 02:58:03.125 194 12646.70 47.75 55256.15 88888.00 2008-07-12 02:58:03.250 194 12646.75 47.75 55256.15 88888.00 2008-07-12 02:58:03.375 194 12646.75 47.75 55256.12 88888.00 2008-07-12 02:58:03.500 194 12646.77 47.73 55256.18 88888.00 2008-07-12 02:58:03.625 194 12646.83 47.75 55256.20 88888.00 2008-07-12 02:58:03.750 194 12646.83 47.70 55256.18 88888.00 2008-07-12 02:58:03.875 194 12646.77 47.67 55256.18 88888.00 2008-07-12 02:58:04.000 194 12646.77 47.65 55256.15 88888.00 2008-07-12 02:58:04.125 194 12646.75 47.65 55256.18 88888.00 2008-07-12 02:58:04.250 194 12646.75 47.67 55256.20 88888.00 2008-07-12 02:58:04.375 194 12646.73 47.67 55256.20 88888.00 2008-07-12 02:58:04.500 194 12646.77 47.65 55256.22 88888.00 2008-07-12 02:58:04.625 194 12646.70 47.60 55256.22 88888.00 2008-07-12 02:58:04.750 194 12646.73 47.60 55256.20 88888.00 2008-07-12 02:58:04.875 194 12646.75 47.65 55256.20 88888.00 2008-07-12 02:58:05.000 194 12646.73 47.58 55256.18 88888.00 2008-07-12 02:58:05.125 194 12646.77 47.60 55256.20 88888.00 2008-07-12 02:58:05.250 194 12646.85 47.62 55256.25 88888.00 2008-07-12 02:58:05.375 194 12646.80 47.60 55256.25 88888.00 2008-07-12 02:58:05.500 194 12646.77 47.60 55256.25 88888.00 2008-07-12 02:58:05.625 194 12646.83 47.60 55256.28 88888.00 2008-07-12 02:58:05.750 194 12646.92 47.58 55256.28 88888.00 2008-07-12 02:58:05.875 194 12646.95 47.60 55256.25 88888.00 2008-07-12 02:58:06.000 194 12646.88 47.52 55256.25 88888.00 2008-07-12 02:58:06.125 194 12646.90 47.48 55256.25 88888.00 2008-07-12 02:58:06.250 194 12646.95 47.42 55256.25 88888.00 2008-07-12 02:58:06.375 194 12646.98 47.48 55256.28 88888.00 2008-07-12 02:58:06.500 194 12646.95 47.48 55256.28 88888.00 2008-07-12 02:58:06.625 194 12646.92 47.48 55256.28 88888.00 2008-07-12 02:58:06.750 194 12646.92 47.45 55256.28 88888.00 2008-07-12 02:58:06.875 194 12646.85 47.40 55256.28 88888.00 2008-07-12 02:58:07.000 194 12646.85 47.38 55256.25 88888.00 2008-07-12 02:58:07.125 194 12646.90 47.33 55256.30 88888.00 2008-07-12 02:58:07.250 194 12646.92 47.30 55256.30 88888.00 2008-07-12 02:58:07.375 194 12646.92 47.27 55256.28 88888.00 2008-07-12 02:58:07.500 194 12646.90 47.27 55256.30 88888.00 2008-07-12 02:58:07.625 194 12646.95 47.33 55256.35 88888.00 2008-07-12 02:58:07.750 194 12646.98 47.33 55256.35 88888.00 2008-07-12 02:58:07.875 194 12646.95 47.30 55256.32 88888.00 2008-07-12 02:58:08.000 194 12646.98 47.27 55256.30 88888.00 2008-07-12 02:58:08.125 194 12646.95 47.25 55256.32 88888.00 2008-07-12 02:58:08.250 194 12646.80 47.20 55256.32 88888.00 2008-07-12 02:58:08.375 194 12646.77 47.23 55256.32 88888.00 2008-07-12 02:58:08.500 194 12646.85 47.25 55256.35 88888.00 2008-07-12 02:58:08.625 194 12646.88 47.30 55256.35 88888.00 2008-07-12 02:58:08.750 194 12646.88 47.27 55256.38 88888.00 2008-07-12 02:58:08.875 194 12646.92 47.30 55256.38 88888.00 2008-07-12 02:58:09.000 194 12647.02 47.30 55256.38 88888.00 2008-07-12 02:58:09.125 194 12647.02 47.30 55256.40 88888.00 2008-07-12 02:58:09.250 194 12646.92 47.25 55256.40 88888.00 2008-07-12 02:58:09.375 194 12646.90 47.20 55256.40 88888.00 2008-07-12 02:58:09.500 194 12646.92 47.17 55256.43 88888.00 2008-07-12 02:58:09.625 194 12646.95 47.23 55256.43 88888.00 2008-07-12 02:58:09.750 194 12646.88 47.20 55256.43 88888.00 2008-07-12 02:58:09.875 194 12646.88 47.20 55256.43 88888.00 2008-07-12 02:58:10.000 194 12646.90 47.23 55256.40 88888.00 2008-07-12 02:58:10.125 194 12646.98 47.20 55256.43 88888.00 2008-07-12 02:58:10.250 194 12646.95 47.17 55256.43 88888.00 2008-07-12 02:58:10.375 194 12646.98 47.15 55256.45 88888.00 2008-07-12 02:58:10.500 194 12646.92 47.15 55256.45 88888.00 2008-07-12 02:58:10.625 194 12646.88 47.12 55256.40 88888.00 2008-07-12 02:58:10.750 194 12646.88 47.15 55256.45 88888.00 2008-07-12 02:58:10.875 194 12646.92 47.15 55256.45 88888.00 2008-07-12 02:58:11.000 194 12646.95 47.17 55256.47 88888.00 2008-07-12 02:58:11.125 194 12647.02 47.17 55256.50 88888.00 2008-07-12 02:58:11.250 194 12646.92 47.05 55256.45 88888.00 2008-07-12 02:58:11.375 194 12646.90 47.05 55256.45 88888.00 2008-07-12 02:58:11.500 194 12646.95 47.10 55256.47 88888.00 2008-07-12 02:58:11.625 194 12646.98 47.12 55256.53 88888.00 2008-07-12 02:58:11.750 194 12646.95 47.05 55256.53 88888.00 2008-07-12 02:58:11.875 194 12646.92 47.05 55256.53 88888.00 2008-07-12 02:58:12.000 194 12646.98 47.05 55256.55 88888.00 2008-07-12 02:58:12.125 194 12647.08 47.10 55256.55 88888.00 2008-07-12 02:58:12.250 194 12647.10 47.10 55256.57 88888.00 2008-07-12 02:58:12.375 194 12647.08 47.08 55256.55 88888.00 2008-07-12 02:58:12.500 194 12646.98 47.10 55256.57 88888.00 2008-07-12 02:58:12.625 194 12646.98 47.10 55256.57 88888.00 2008-07-12 02:58:12.750 194 12646.92 47.08 55256.57 88888.00 2008-07-12 02:58:12.875 194 12646.92 47.05 55256.57 88888.00 2008-07-12 02:58:13.000 194 12646.88 46.98 55256.53 88888.00 2008-07-12 02:58:13.125 194 12646.85 46.95 55256.53 88888.00 2008-07-12 02:58:13.250 194 12646.83 46.98 55256.57 88888.00 2008-07-12 02:58:13.375 194 12646.95 47.05 55256.62 88888.00 2008-07-12 02:58:13.500 194 12647.00 47.02 55256.62 88888.00 2008-07-12 02:58:13.625 194 12647.02 47.05 55256.62 88888.00 2008-07-12 02:58:13.750 194 12646.98 47.08 55256.65 88888.00 2008-07-12 02:58:13.875 194 12646.95 47.08 55256.65 88888.00 2008-07-12 02:58:14.000 194 12646.95 47.02 55256.62 88888.00 2008-07-12 02:58:14.125 194 12646.90 47.08 55256.68 88888.00 2008-07-12 02:58:14.250 194 12646.90 47.05 55256.70 88888.00 2008-07-12 02:58:14.375 194 12646.92 47.00 55256.65 88888.00 2008-07-12 02:58:14.500 194 12646.85 46.90 55256.62 88888.00 2008-07-12 02:58:14.625 194 12646.90 46.90 55256.68 88888.00 2008-07-12 02:58:14.750 194 12646.92 46.95 55256.70 88888.00 2008-07-12 02:58:14.875 194 12646.95 46.95 55256.68 88888.00 2008-07-12 02:58:15.000 194 12646.95 46.92 55256.65 88888.00 2008-07-12 02:58:15.125 194 12646.92 46.85 55256.65 88888.00 2008-07-12 02:58:15.250 194 12646.88 46.90 55256.72 88888.00 2008-07-12 02:58:15.375 194 12646.92 46.92 55256.75 88888.00 2008-07-12 02:58:15.500 194 12646.88 46.80 55256.70 88888.00 2008-07-12 02:58:15.625 194 12646.83 46.80 55256.68 88888.00 2008-07-12 02:58:15.750 194 12646.85 46.88 55256.72 88888.00 2008-07-12 02:58:15.875 194 12646.88 46.88 55256.72 88888.00 2008-07-12 02:58:16.000 194 12646.85 46.83 55256.70 88888.00 2008-07-12 02:58:16.125 194 12646.85 46.83 55256.70 88888.00 2008-07-12 02:58:16.250 194 12646.85 46.85 55256.72 88888.00 2008-07-12 02:58:16.375 194 12646.90 46.88 55256.75 88888.00 2008-07-12 02:58:16.500 194 12646.92 46.85 55256.75 88888.00 2008-07-12 02:58:16.625 194 12646.90 46.83 55256.72 88888.00 2008-07-12 02:58:16.750 194 12646.92 46.85 55256.70 88888.00 2008-07-12 02:58:16.875 194 12646.92 46.92 55256.72 88888.00 2008-07-12 02:58:17.000 194 12646.95 46.90 55256.72 88888.00 2008-07-12 02:58:17.125 194 12646.98 46.90 55256.75 88888.00 2008-07-12 02:58:17.250 194 12646.95 46.83 55256.75 88888.00 2008-07-12 02:58:17.375 194 12646.98 46.88 55256.75 88888.00 2008-07-12 02:58:17.500 194 12646.98 46.90 55256.75 88888.00 2008-07-12 02:58:17.625 194 12646.98 46.95 55256.75 88888.00 2008-07-12 02:58:17.750 194 12646.98 46.92 55256.75 88888.00 2008-07-12 02:58:17.875 194 12647.02 46.90 55256.78 88888.00 2008-07-12 02:58:18.000 194 12647.00 46.88 55256.78 88888.00 2008-07-12 02:58:18.125 194 12647.00 46.88 55256.82 88888.00 2008-07-12 02:58:18.250 194 12646.92 46.83 55256.80 88888.00 2008-07-12 02:58:18.375 194 12646.90 46.85 55256.80 88888.00 2008-07-12 02:58:18.500 194 12647.00 46.90 55256.80 88888.00 2008-07-12 02:58:18.625 194 12646.95 46.83 55256.78 88888.00 2008-07-12 02:58:18.750 194 12646.95 46.85 55256.80 88888.00 2008-07-12 02:58:18.875 194 12646.92 46.83 55256.80 88888.00 2008-07-12 02:58:19.000 194 12646.98 46.83 55256.78 88888.00 2008-07-12 02:58:19.125 194 12647.02 46.83 55256.78 88888.00 2008-07-12 02:58:19.250 194 12647.00 46.80 55256.85 88888.00 2008-07-12 02:58:19.375 194 12647.08 46.85 55256.88 88888.00 2008-07-12 02:58:19.500 194 12647.08 46.85 55256.88 88888.00 2008-07-12 02:58:19.625 194 12647.10 46.83 55256.88 88888.00 2008-07-12 02:58:19.750 194 12647.12 46.85 55256.88 88888.00 2008-07-12 02:58:19.875 194 12647.12 46.88 55256.90 88888.00 2008-07-12 02:58:20.000 194 12647.08 46.83 55256.85 88888.00 2008-07-12 02:58:20.125 194 12647.08 46.85 55256.88 88888.00 2008-07-12 02:58:20.250 194 12647.08 46.85 55256.88 88888.00 2008-07-12 02:58:20.375 194 12647.10 46.88 55256.85 88888.00 2008-07-12 02:58:20.500 194 12647.10 46.85 55256.85 88888.00 2008-07-12 02:58:20.625 194 12647.12 46.88 55256.82 88888.00 2008-07-12 02:58:20.750 194 12647.17 46.88 55256.85 88888.00 2008-07-12 02:58:20.875 194 12647.20 46.85 55256.85 88888.00 2008-07-12 02:58:21.000 194 12647.23 46.85 55256.82 88888.00 2008-07-12 02:58:21.125 194 12647.15 46.83 55256.88 88888.00 2008-07-12 02:58:21.250 194 12647.12 46.80 55256.88 88888.00 2008-07-12 02:58:21.375 194 12647.20 46.90 55256.93 88888.00 2008-07-12 02:58:21.500 194 12647.27 46.92 55256.93 88888.00 2008-07-12 02:58:21.625 194 12647.25 46.85 55256.93 88888.00 2008-07-12 02:58:21.750 194 12647.25 46.88 55256.93 88888.00 2008-07-12 02:58:21.875 194 12647.23 46.92 55256.93 88888.00 2008-07-12 02:58:22.000 194 12647.25 46.95 55256.93 88888.00 2008-07-12 02:58:22.125 194 12647.25 46.98 55256.90 88888.00 2008-07-12 02:58:22.250 194 12647.27 46.95 55256.90 88888.00 2008-07-12 02:58:22.375 194 12647.27 46.95 55256.90 88888.00 2008-07-12 02:58:22.500 194 12647.25 46.95 55256.90 88888.00 2008-07-12 02:58:22.625 194 12647.27 46.90 55256.88 88888.00 2008-07-12 02:58:22.750 194 12647.30 46.88 55256.88 88888.00 2008-07-12 02:58:22.875 194 12647.27 47.00 55256.90 88888.00 2008-07-12 02:58:23.000 194 12647.27 47.00 55256.90 88888.00 2008-07-12 02:58:23.125 194 12647.35 46.95 55256.88 88888.00 2008-07-12 02:58:23.250 194 12647.30 46.90 55256.85 88888.00 2008-07-12 02:58:23.375 194 12647.30 46.95 55256.90 88888.00 2008-07-12 02:58:23.500 194 12647.38 47.00 55256.93 88888.00 2008-07-12 02:58:23.625 194 12647.35 47.05 55256.93 88888.00 2008-07-12 02:58:23.750 194 12647.27 47.05 55256.93 88888.00 2008-07-12 02:58:23.875 194 12647.30 47.02 55256.93 88888.00 2008-07-12 02:58:24.000 194 12647.35 47.05 55256.95 88888.00 2008-07-12 02:58:24.125 194 12647.40 47.08 55256.95 88888.00 2008-07-12 02:58:24.250 194 12647.35 47.08 55256.90 88888.00 2008-07-12 02:58:24.375 194 12647.38 47.10 55256.93 88888.00 2008-07-12 02:58:24.500 194 12647.38 47.12 55256.95 88888.00 2008-07-12 02:58:24.625 194 12647.33 47.12 55256.93 88888.00 2008-07-12 02:58:24.750 194 12647.30 47.15 55256.90 88888.00 2008-07-12 02:58:24.875 194 12647.42 47.23 55256.93 88888.00 2008-07-12 02:58:25.000 194 12647.52 47.20 55256.90 88888.00 2008-07-12 02:58:25.125 194 12647.60 47.25 55256.93 88888.00 2008-07-12 02:58:25.250 194 12647.60 47.30 55256.93 88888.00 2008-07-12 02:58:25.375 194 12647.62 47.33 55256.93 88888.00 2008-07-12 02:58:25.500 194 12647.60 47.30 55256.90 88888.00 2008-07-12 02:58:25.625 194 12647.65 47.23 55256.88 88888.00 2008-07-12 02:58:25.750 194 12647.70 47.27 55256.88 88888.00 2008-07-12 02:58:25.875 194 12647.70 47.33 55256.90 88888.00 2008-07-12 02:58:26.000 194 12647.65 47.25 55256.88 88888.00 2008-07-12 02:58:26.125 194 12647.70 47.25 55256.88 88888.00 2008-07-12 02:58:26.250 194 12647.80 47.33 55256.88 88888.00 2008-07-12 02:58:26.375 194 12647.85 47.33 55256.85 88888.00 2008-07-12 02:58:26.500 194 12647.77 47.30 55256.88 88888.00 2008-07-12 02:58:26.625 194 12647.80 47.33 55256.90 88888.00 2008-07-12 02:58:26.750 194 12647.85 47.33 55256.88 88888.00 2008-07-12 02:58:26.875 194 12647.85 47.33 55256.90 88888.00 2008-07-12 02:58:27.000 194 12647.80 47.30 55256.88 88888.00 2008-07-12 02:58:27.125 194 12647.77 47.35 55256.88 88888.00 2008-07-12 02:58:27.250 194 12647.75 47.35 55256.88 88888.00 2008-07-12 02:58:27.375 194 12647.85 47.35 55256.88 88888.00 2008-07-12 02:58:27.500 194 12647.90 47.40 55256.88 88888.00 2008-07-12 02:58:27.625 194 12648.00 47.45 55256.93 88888.00 2008-07-12 02:58:27.750 194 12648.10 47.52 55256.93 88888.00 2008-07-12 02:58:27.875 194 12648.12 47.50 55256.90 88888.00 2008-07-12 02:58:28.000 194 12648.08 47.48 55256.85 88888.00 2008-07-12 02:58:28.125 194 12648.02 47.50 55256.85 88888.00 2008-07-12 02:58:28.250 194 12648.02 47.45 55256.85 88888.00 2008-07-12 02:58:28.375 194 12648.02 47.45 55256.85 88888.00 2008-07-12 02:58:28.500 194 12648.00 47.50 55256.85 88888.00 2008-07-12 02:58:28.625 194 12648.02 47.52 55256.85 88888.00 2008-07-12 02:58:28.750 194 12648.12 47.55 55256.88 88888.00 2008-07-12 02:58:28.875 194 12648.12 47.52 55256.85 88888.00 2008-07-12 02:58:29.000 194 12648.20 47.60 55256.90 88888.00 2008-07-12 02:58:29.125 194 12648.17 47.65 55256.90 88888.00 2008-07-12 02:58:29.250 194 12648.15 47.60 55256.88 88888.00 2008-07-12 02:58:29.375 194 12648.23 47.62 55256.85 88888.00 2008-07-12 02:58:29.500 194 12648.30 47.65 55256.85 88888.00 2008-07-12 02:58:29.625 194 12648.33 47.67 55256.88 88888.00 2008-07-12 02:58:29.750 194 12648.38 47.70 55256.85 88888.00 2008-07-12 02:58:29.875 194 12648.38 47.73 55256.88 88888.00 2008-07-12 02:58:30.000 194 12648.40 47.70 55256.85 88888.00 2008-07-12 02:58:30.125 194 12648.45 47.67 55256.82 88888.00 2008-07-12 02:58:30.250 194 12648.38 47.70 55256.85 88888.00 2008-07-12 02:58:30.375 194 12648.45 47.77 55256.88 88888.00 2008-07-12 02:58:30.500 194 12648.58 47.83 55256.90 88888.00 2008-07-12 02:58:30.625 194 12648.58 47.80 55256.88 88888.00 2008-07-12 02:58:30.750 194 12648.50 47.75 55256.85 88888.00 2008-07-12 02:58:30.875 194 12648.50 47.77 55256.85 88888.00 2008-07-12 02:58:31.000 194 12648.60 47.83 55256.88 88888.00 2008-07-12 02:58:31.125 194 12648.70 47.88 55256.85 88888.00 2008-07-12 02:58:31.250 194 12648.67 47.85 55256.85 88888.00 2008-07-12 02:58:31.375 194 12648.70 47.88 55256.88 88888.00 2008-07-12 02:58:31.500 194 12648.70 47.85 55256.82 88888.00 2008-07-12 02:58:31.625 194 12648.70 47.83 55256.82 88888.00 2008-07-12 02:58:31.750 194 12648.77 47.90 55256.82 88888.00 2008-07-12 02:58:31.875 194 12648.73 47.90 55256.82 88888.00 2008-07-12 02:58:32.000 194 12648.70 47.88 55256.80 88888.00 2008-07-12 02:58:32.125 194 12648.75 47.88 55256.78 88888.00 2008-07-12 02:58:32.250 194 12648.77 47.92 55256.80 88888.00 2008-07-12 02:58:32.375 194 12648.83 48.00 55256.82 88888.00 2008-07-12 02:58:32.500 194 12648.83 48.05 55256.80 88888.00 2008-07-12 02:58:32.625 194 12648.85 48.05 55256.80 88888.00 2008-07-12 02:58:32.750 194 12648.85 48.02 55256.80 88888.00 2008-07-12 02:58:32.875 194 12648.92 48.08 55256.82 88888.00 2008-07-12 02:58:33.000 194 12648.90 48.12 55256.80 88888.00 2008-07-12 02:58:33.125 194 12648.95 48.12 55256.80 88888.00 2008-07-12 02:58:33.250 194 12648.98 48.08 55256.80 88888.00 2008-07-12 02:58:33.375 194 12649.02 48.05 55256.78 88888.00 2008-07-12 02:58:33.500 194 12649.05 48.10 55256.80 88888.00 2008-07-12 02:58:33.625 194 12649.08 48.10 55256.82 88888.00 2008-07-12 02:58:33.750 194 12649.08 48.15 55256.85 88888.00 2008-07-12 02:58:33.875 194 12649.08 48.10 55256.85 88888.00 2008-07-12 02:58:34.000 194 12649.15 48.17 55256.82 88888.00 2008-07-12 02:58:34.125 194 12649.17 48.17 55256.80 88888.00 2008-07-12 02:58:34.250 194 12649.12 48.10 55256.80 88888.00 2008-07-12 02:58:34.375 194 12649.17 48.12 55256.80 88888.00 2008-07-12 02:58:34.500 194 12649.15 48.17 55256.80 88888.00 2008-07-12 02:58:34.625 194 12649.25 48.25 55256.82 88888.00 2008-07-12 02:58:34.750 194 12649.33 48.27 55256.80 88888.00 2008-07-12 02:58:34.875 194 12649.33 48.23 55256.78 88888.00 2008-07-12 02:58:35.000 194 12649.30 48.17 55256.78 88888.00 2008-07-12 02:58:35.125 194 12649.38 48.25 55256.80 88888.00 2008-07-12 02:58:35.250 194 12649.45 48.30 55256.82 88888.00 2008-07-12 02:58:35.375 194 12649.48 48.27 55256.82 88888.00 2008-07-12 02:58:35.500 194 12649.45 48.23 55256.80 88888.00 2008-07-12 02:58:35.625 194 12649.50 48.27 55256.80 88888.00 2008-07-12 02:58:35.750 194 12649.58 48.30 55256.80 88888.00 2008-07-12 02:58:35.875 194 12649.65 48.40 55256.85 88888.00 2008-07-12 02:58:36.000 194 12649.67 48.42 55256.85 88888.00 2008-07-12 02:58:36.125 194 12649.65 48.35 55256.82 88888.00 2008-07-12 02:58:36.250 194 12649.60 48.42 55256.82 88888.00 2008-07-12 02:58:36.375 194 12649.67 48.45 55256.85 88888.00 2008-07-12 02:58:36.500 194 12649.75 48.45 55256.82 88888.00 2008-07-12 02:58:36.625 194 12649.75 48.45 55256.80 88888.00 2008-07-12 02:58:36.750 194 12649.67 48.40 55256.80 88888.00 2008-07-12 02:58:36.875 194 12649.73 48.40 55256.80 88888.00 2008-07-12 02:58:37.000 194 12649.80 48.50 55256.80 88888.00 2008-07-12 02:58:37.125 194 12649.83 48.55 55256.82 88888.00 2008-07-12 02:58:37.250 194 12649.80 48.55 55256.80 88888.00 2008-07-12 02:58:37.375 194 12649.90 48.55 55256.78 88888.00 2008-07-12 02:58:37.500 194 12649.88 48.50 55256.75 88888.00 2008-07-12 02:58:37.625 194 12649.90 48.52 55256.75 88888.00 2008-07-12 02:58:37.750 194 12649.92 48.58 55256.78 88888.00 2008-07-12 02:58:37.875 194 12649.92 48.55 55256.78 88888.00 2008-07-12 02:58:38.000 194 12649.95 48.55 55256.75 88888.00 2008-07-12 02:58:38.125 194 12650.00 48.60 55256.78 88888.00 2008-07-12 02:58:38.250 194 12650.00 48.60 55256.75 88888.00 2008-07-12 02:58:38.375 194 12650.05 48.55 55256.72 88888.00 2008-07-12 02:58:38.500 194 12650.05 48.58 55256.75 88888.00 2008-07-12 02:58:38.625 194 12650.08 48.62 55256.78 88888.00 2008-07-12 02:58:38.750 194 12650.17 48.70 55256.80 88888.00 2008-07-12 02:58:38.875 194 12650.20 48.70 55256.78 88888.00 2008-07-12 02:58:39.000 194 12650.17 48.65 55256.72 88888.00 2008-07-12 02:58:39.125 194 12650.12 48.65 55256.75 88888.00 2008-07-12 02:58:39.250 194 12650.17 48.73 55256.80 88888.00 2008-07-12 02:58:39.375 194 12650.25 48.77 55256.80 88888.00 2008-07-12 02:58:39.500 194 12650.25 48.73 55256.78 88888.00 2008-07-12 02:58:39.625 194 12650.27 48.75 55256.75 88888.00 2008-07-12 02:58:39.750 194 12650.38 48.77 55256.78 88888.00 2008-07-12 02:58:39.875 194 12650.48 48.80 55256.80 88888.00 2008-07-12 02:58:40.000 194 12650.50 48.83 55256.80 88888.00 2008-07-12 02:58:40.125 194 12650.48 48.88 55256.75 88888.00 2008-07-12 02:58:40.250 194 12650.48 48.88 55256.72 88888.00 2008-07-12 02:58:40.375 194 12650.50 48.85 55256.72 88888.00 2008-07-12 02:58:40.500 194 12650.55 48.85 55256.75 88888.00 2008-07-12 02:58:40.625 194 12650.60 48.90 55256.75 88888.00 2008-07-12 02:58:40.750 194 12650.58 48.90 55256.72 88888.00 2008-07-12 02:58:40.875 194 12650.55 48.83 55256.72 88888.00 2008-07-12 02:58:41.000 194 12650.58 48.88 55256.72 88888.00 2008-07-12 02:58:41.125 194 12650.62 48.90 55256.75 88888.00 2008-07-12 02:58:41.250 194 12650.58 48.98 55256.75 88888.00 2008-07-12 02:58:41.375 194 12650.65 49.05 55256.78 88888.00 2008-07-12 02:58:41.500 194 12650.65 49.02 55256.78 88888.00 2008-07-12 02:58:41.625 194 12650.67 49.02 55256.72 88888.00 2008-07-12 02:58:41.750 194 12650.75 49.05 55256.72 88888.00 2008-07-12 02:58:41.875 194 12650.75 49.08 55256.72 88888.00 2008-07-12 02:58:42.000 194 12650.77 49.10 55256.72 88888.00 2008-07-12 02:58:42.125 194 12650.83 49.08 55256.75 88888.00 2008-07-12 02:58:42.250 194 12650.85 49.08 55256.75 88888.00 2008-07-12 02:58:42.375 194 12650.90 49.08 55256.75 88888.00 2008-07-12 02:58:42.500 194 12650.95 49.12 55256.72 88888.00 2008-07-12 02:58:42.625 194 12651.02 49.15 55256.75 88888.00 2008-07-12 02:58:42.750 194 12651.00 49.12 55256.72 88888.00 2008-07-12 02:58:42.875 194 12650.95 49.10 55256.72 88888.00 2008-07-12 02:58:43.000 194 12651.02 49.00 55256.68 88888.00 2008-07-12 02:58:43.125 194 12651.10 48.98 55256.70 88888.00 2008-07-12 02:58:43.250 194 12651.20 49.05 55256.70 88888.00 2008-07-12 02:58:43.375 194 12651.20 49.08 55256.70 88888.00 2008-07-12 02:58:43.500 194 12651.25 49.10 55256.72 88888.00 2008-07-12 02:58:43.625 194 12651.25 49.10 55256.72 88888.00 2008-07-12 02:58:43.750 194 12651.25 49.12 55256.70 88888.00 2008-07-12 02:58:43.875 194 12651.30 49.17 55256.72 88888.00 2008-07-12 02:58:44.000 194 12651.27 49.20 55256.72 88888.00 2008-07-12 02:58:44.125 194 12651.35 49.23 55256.72 88888.00 2008-07-12 02:58:44.250 194 12651.40 49.23 55256.72 88888.00 2008-07-12 02:58:44.375 194 12651.48 49.27 55256.75 88888.00 2008-07-12 02:58:44.500 194 12651.50 49.27 55256.75 88888.00 2008-07-12 02:58:44.625 194 12651.50 49.27 55256.72 88888.00 2008-07-12 02:58:44.750 194 12651.48 49.27 55256.72 88888.00 2008-07-12 02:58:44.875 194 12651.50 49.33 55256.75 88888.00 2008-07-12 02:58:45.000 194 12651.52 49.25 55256.70 88888.00 2008-07-12 02:58:45.125 194 12651.55 49.25 55256.70 88888.00 2008-07-12 02:58:45.250 194 12651.60 49.35 55256.70 88888.00 2008-07-12 02:58:45.375 194 12651.65 49.42 55256.68 88888.00 2008-07-12 02:58:45.500 194 12651.62 49.40 55256.68 88888.00 2008-07-12 02:58:45.625 194 12651.62 49.48 55256.70 88888.00 2008-07-12 02:58:45.750 194 12651.58 49.45 55256.70 88888.00 2008-07-12 02:58:45.875 194 12651.50 49.45 55256.70 88888.00 2008-07-12 02:58:46.000 194 12651.62 49.48 55256.70 88888.00 2008-07-12 02:58:46.125 194 12651.80 49.48 55256.72 88888.00 2008-07-12 02:58:46.250 194 12651.75 49.48 55256.70 88888.00 2008-07-12 02:58:46.375 194 12651.80 49.58 55256.72 88888.00 2008-07-12 02:58:46.500 194 12651.85 49.55 55256.75 88888.00 2008-07-12 02:58:46.625 194 12651.88 49.50 55256.72 88888.00 2008-07-12 02:58:46.750 194 12651.88 49.52 55256.72 88888.00 2008-07-12 02:58:46.875 194 12651.92 49.55 55256.70 88888.00 2008-07-12 02:58:47.000 194 12651.98 49.60 55256.72 88888.00 2008-07-12 02:58:47.125 194 12652.05 49.65 55256.75 88888.00 2008-07-12 02:58:47.250 194 12652.05 49.62 55256.72 88888.00 2008-07-12 02:58:47.375 194 12652.10 49.58 55256.70 88888.00 2008-07-12 02:58:47.500 194 12652.12 49.55 55256.68 88888.00 2008-07-12 02:58:47.625 194 12652.08 49.55 55256.65 88888.00 2008-07-12 02:58:47.750 194 12652.12 49.58 55256.68 88888.00 2008-07-12 02:58:47.875 194 12652.20 49.60 55256.68 88888.00 2008-07-12 02:58:48.000 194 12652.17 49.58 55256.70 88888.00 2008-07-12 02:58:48.125 194 12652.12 49.62 55256.72 88888.00 2008-07-12 02:58:48.250 194 12652.15 49.67 55256.72 88888.00 2008-07-12 02:58:48.375 194 12652.27 49.67 55256.72 88888.00 2008-07-12 02:58:48.500 194 12652.33 49.70 55256.72 88888.00 2008-07-12 02:58:48.625 194 12652.27 49.65 55256.72 88888.00 2008-07-12 02:58:48.750 194 12652.23 49.65 55256.72 88888.00 2008-07-12 02:58:48.875 194 12652.30 49.70 55256.72 88888.00 2008-07-12 02:58:49.000 194 12652.40 49.73 55256.72 88888.00 2008-07-12 02:58:49.125 194 12652.48 49.75 55256.78 88888.00 2008-07-12 02:58:49.250 194 12652.50 49.80 55256.78 88888.00 2008-07-12 02:58:49.375 194 12652.50 49.80 55256.75 88888.00 2008-07-12 02:58:49.500 194 12652.48 49.80 55256.70 88888.00 2008-07-12 02:58:49.625 194 12652.48 49.75 55256.70 88888.00 2008-07-12 02:58:49.750 194 12652.55 49.80 55256.70 88888.00 2008-07-12 02:58:49.875 194 12652.58 49.85 55256.70 88888.00 2008-07-12 02:58:50.000 194 12652.60 49.85 55256.70 88888.00 2008-07-12 02:58:50.125 194 12652.62 49.90 55256.78 88888.00 2008-07-12 02:58:50.250 194 12652.62 49.92 55256.78 88888.00 2008-07-12 02:58:50.375 194 12652.70 49.90 55256.78 88888.00 2008-07-12 02:58:50.500 194 12652.62 49.88 55256.72 88888.00 2008-07-12 02:58:50.625 194 12652.62 49.88 55256.75 88888.00 2008-07-12 02:58:50.750 194 12652.73 49.92 55256.75 88888.00 2008-07-12 02:58:50.875 194 12652.77 49.90 55256.72 88888.00 2008-07-12 02:58:51.000 194 12652.80 49.85 55256.68 88888.00 2008-07-12 02:58:51.125 194 12652.83 49.85 55256.68 88888.00 2008-07-12 02:58:51.250 194 12652.83 49.83 55256.72 88888.00 2008-07-12 02:58:51.375 194 12652.88 49.88 55256.72 88888.00 2008-07-12 02:58:51.500 194 12652.88 49.90 55256.72 88888.00 2008-07-12 02:58:51.625 194 12652.90 49.90 55256.75 88888.00 2008-07-12 02:58:51.750 194 12652.90 49.95 55256.72 88888.00 2008-07-12 02:58:51.875 194 12652.95 50.00 55256.70 88888.00 2008-07-12 02:58:52.000 194 12653.10 50.00 55256.72 88888.00 2008-07-12 02:58:52.125 194 12653.20 50.02 55256.75 88888.00 2008-07-12 02:58:52.250 194 12653.20 50.02 55256.75 88888.00 2008-07-12 02:58:52.375 194 12653.20 50.02 55256.75 88888.00 2008-07-12 02:58:52.500 194 12653.23 50.05 55256.72 88888.00 2008-07-12 02:58:52.625 194 12653.23 50.02 55256.72 88888.00 2008-07-12 02:58:52.750 194 12653.20 49.98 55256.68 88888.00 2008-07-12 02:58:52.875 194 12653.27 50.05 55256.70 88888.00 2008-07-12 02:58:53.000 194 12653.33 50.08 55256.72 88888.00 2008-07-12 02:58:53.125 194 12653.23 50.10 55256.75 88888.00 2008-07-12 02:58:53.250 194 12653.15 50.10 55256.72 88888.00 2008-07-12 02:58:53.375 194 12653.25 50.15 55256.78 88888.00 2008-07-12 02:58:53.500 194 12653.35 50.20 55256.78 88888.00 2008-07-12 02:58:53.625 194 12653.40 50.15 55256.72 88888.00 2008-07-12 02:58:53.750 194 12653.48 50.17 55256.72 88888.00 2008-07-12 02:58:53.875 194 12653.52 50.23 55256.75 88888.00 2008-07-12 02:58:54.000 194 12653.48 50.25 55256.75 88888.00 2008-07-12 02:58:54.125 194 12653.50 50.27 55256.78 88888.00 2008-07-12 02:58:54.250 194 12653.50 50.27 55256.75 88888.00 2008-07-12 02:58:54.375 194 12653.55 50.20 55256.70 88888.00 2008-07-12 02:58:54.500 194 12653.60 50.12 55256.70 88888.00 2008-07-12 02:58:54.625 194 12653.60 50.20 55256.70 88888.00 2008-07-12 02:58:54.750 194 12653.62 50.25 55256.72 88888.00 2008-07-12 02:58:54.875 194 12653.67 50.27 55256.72 88888.00 2008-07-12 02:58:55.000 194 12653.65 50.23 55256.68 88888.00 2008-07-12 02:58:55.125 194 12653.60 50.23 55256.72 88888.00 2008-07-12 02:58:55.250 194 12653.60 50.20 55256.72 88888.00 2008-07-12 02:58:55.375 194 12653.73 50.25 55256.72 88888.00 2008-07-12 02:58:55.500 194 12653.85 50.27 55256.72 88888.00 2008-07-12 02:58:55.625 194 12653.95 50.27 55256.72 88888.00 2008-07-12 02:58:55.750 194 12653.90 50.27 55256.72 88888.00 2008-07-12 02:58:55.875 194 12653.95 50.33 55256.72 88888.00 2008-07-12 02:58:56.000 194 12654.02 50.30 55256.70 88888.00 2008-07-12 02:58:56.125 194 12654.08 50.30 55256.72 88888.00 2008-07-12 02:58:56.250 194 12654.08 50.35 55256.75 88888.00 2008-07-12 02:58:56.375 194 12654.10 50.42 55256.75 88888.00 2008-07-12 02:58:56.500 194 12654.08 50.42 55256.75 88888.00 2008-07-12 02:58:56.625 194 12654.08 50.40 55256.72 88888.00 2008-07-12 02:58:56.750 194 12654.10 50.38 55256.70 88888.00 2008-07-12 02:58:56.875 194 12654.12 50.35 55256.70 88888.00 2008-07-12 02:58:57.000 194 12654.15 50.38 55256.75 88888.00 2008-07-12 02:58:57.125 194 12654.17 50.40 55256.75 88888.00 2008-07-12 02:58:57.250 194 12654.25 50.42 55256.72 88888.00 2008-07-12 02:58:57.375 194 12654.25 50.45 55256.78 88888.00 2008-07-12 02:58:57.500 194 12654.33 50.48 55256.78 88888.00 2008-07-12 02:58:57.625 194 12654.35 50.45 55256.72 88888.00 2008-07-12 02:58:57.750 194 12654.40 50.40 55256.72 88888.00 2008-07-12 02:58:57.875 194 12654.45 50.42 55256.70 88888.00 2008-07-12 02:58:58.000 194 12654.40 50.48 55256.72 88888.00 2008-07-12 02:58:58.125 194 12654.45 50.50 55256.72 88888.00 2008-07-12 02:58:58.250 194 12654.50 50.50 55256.75 88888.00 2008-07-12 02:58:58.375 194 12654.50 50.45 55256.72 88888.00 2008-07-12 02:58:58.500 194 12654.50 50.48 55256.72 88888.00 2008-07-12 02:58:58.625 194 12654.52 50.52 55256.70 88888.00 2008-07-12 02:58:58.750 194 12654.58 50.58 55256.72 88888.00 2008-07-12 02:58:58.875 194 12654.70 50.60 55256.72 88888.00 2008-07-12 02:58:59.000 194 12654.70 50.55 55256.70 88888.00 2008-07-12 02:58:59.125 194 12654.73 50.55 55256.68 88888.00 2008-07-12 02:58:59.250 194 12654.77 50.48 55256.68 88888.00 2008-07-12 02:58:59.375 194 12654.83 50.50 55256.68 88888.00 2008-07-12 02:58:59.500 194 12654.88 50.58 55256.72 88888.00 2008-07-12 02:58:59.625 194 12654.92 50.60 55256.75 88888.00 2008-07-12 02:58:59.750 194 12654.92 50.60 55256.72 88888.00 2008-07-12 02:58:59.875 194 12654.90 50.58 55256.72 88888.00 2008-07-12 02:59:00.000 194 12654.95 50.55 55256.72 88888.00 2008-07-12 02:59:00.125 194 12654.95 50.60 55256.75 88888.00 2008-07-12 02:59:00.250 194 12654.85 50.55 55256.72 88888.00 2008-07-12 02:59:00.375 194 12654.92 50.58 55256.72 88888.00 2008-07-12 02:59:00.500 194 12655.02 50.60 55256.75 88888.00 2008-07-12 02:59:00.625 194 12655.05 50.60 55256.75 88888.00 2008-07-12 02:59:00.750 194 12655.02 50.58 55256.72 88888.00 2008-07-12 02:59:00.875 194 12655.10 50.62 55256.75 88888.00 2008-07-12 02:59:01.000 194 12655.17 50.67 55256.75 88888.00 2008-07-12 02:59:01.125 194 12655.20 50.67 55256.75 88888.00 2008-07-12 02:59:01.250 194 12655.20 50.77 55256.80 88888.00 2008-07-12 02:59:01.375 194 12655.30 50.80 55256.80 88888.00 2008-07-12 02:59:01.500 194 12655.25 50.70 55256.75 88888.00 2008-07-12 02:59:01.625 194 12655.27 50.75 55256.80 88888.00 2008-07-12 02:59:01.750 194 12655.35 50.77 55256.78 88888.00 2008-07-12 02:59:01.875 194 12655.35 50.73 55256.78 88888.00 2008-07-12 02:59:02.000 194 12655.33 50.70 55256.72 88888.00 2008-07-12 02:59:02.125 194 12655.40 50.73 55256.72 88888.00 2008-07-12 02:59:02.250 194 12655.40 50.73 55256.75 88888.00 2008-07-12 02:59:02.375 194 12655.42 50.75 55256.78 88888.00 2008-07-12 02:59:02.500 194 12655.50 50.77 55256.80 88888.00 2008-07-12 02:59:02.625 194 12655.48 50.83 55256.78 88888.00 2008-07-12 02:59:02.750 194 12655.50 50.83 55256.78 88888.00 2008-07-12 02:59:02.875 194 12655.48 50.77 55256.75 88888.00 2008-07-12 02:59:03.000 194 12655.48 50.75 55256.72 88888.00 2008-07-12 02:59:03.125 194 12655.62 50.85 55256.78 88888.00 2008-07-12 02:59:03.250 194 12655.70 50.85 55256.80 88888.00 2008-07-12 02:59:03.375 194 12655.70 50.85 55256.78 88888.00 2008-07-12 02:59:03.500 194 12655.65 50.73 55256.72 88888.00 2008-07-12 02:59:03.625 194 12655.67 50.80 55256.72 88888.00 2008-07-12 02:59:03.750 194 12655.75 50.85 55256.75 88888.00 2008-07-12 02:59:03.875 194 12655.77 50.92 55256.75 88888.00 2008-07-12 02:59:04.000 194 12655.83 50.95 55256.72 88888.00 2008-07-12 02:59:04.125 194 12655.85 50.92 55256.72 88888.00 2008-07-12 02:59:04.250 194 12655.92 50.98 55256.78 88888.00 2008-07-12 02:59:04.375 194 12655.98 50.95 55256.78 88888.00 2008-07-12 02:59:04.500 194 12655.88 50.88 55256.72 88888.00 2008-07-12 02:59:04.625 194 12655.92 50.90 55256.78 88888.00 2008-07-12 02:59:04.750 194 12655.92 50.90 55256.78 88888.00 2008-07-12 02:59:04.875 194 12655.95 50.88 55256.75 88888.00 2008-07-12 02:59:05.000 194 12655.98 50.95 55256.78 88888.00 2008-07-12 02:59:05.125 194 12656.10 51.00 55256.78 88888.00 2008-07-12 02:59:05.250 194 12656.05 51.00 55256.78 88888.00 2008-07-12 02:59:05.375 194 12656.05 51.05 55256.80 88888.00 2008-07-12 02:59:05.500 194 12656.08 51.00 55256.80 88888.00 2008-07-12 02:59:05.625 194 12656.17 50.98 55256.80 88888.00 2008-07-12 02:59:05.750 194 12656.23 50.98 55256.78 88888.00 2008-07-12 02:59:05.875 194 12656.20 51.00 55256.78 88888.00 2008-07-12 02:59:06.000 194 12656.23 51.02 55256.78 88888.00 2008-07-12 02:59:06.125 194 12656.23 51.05 55256.80 88888.00 2008-07-12 02:59:06.250 194 12656.27 51.02 55256.80 88888.00 2008-07-12 02:59:06.375 194 12656.35 50.98 55256.78 88888.00 2008-07-12 02:59:06.500 194 12656.40 50.98 55256.75 88888.00 2008-07-12 02:59:06.625 194 12656.38 50.98 55256.78 88888.00 2008-07-12 02:59:06.750 194 12656.45 51.02 55256.78 88888.00 2008-07-12 02:59:06.875 194 12656.50 51.05 55256.78 88888.00 2008-07-12 02:59:07.000 194 12656.50 51.10 55256.80 88888.00 2008-07-12 02:59:07.125 194 12656.45 51.08 55256.80 88888.00 2008-07-12 02:59:07.250 194 12656.42 51.08 55256.80 88888.00 2008-07-12 02:59:07.375 194 12656.45 51.08 55256.78 88888.00 2008-07-12 02:59:07.500 194 12656.42 51.10 55256.75 88888.00 2008-07-12 02:59:07.625 194 12656.52 51.17 55256.82 88888.00 2008-07-12 02:59:07.750 194 12656.62 51.20 55256.80 88888.00 2008-07-12 02:59:07.875 194 12656.55 51.15 55256.80 88888.00 2008-07-12 02:59:08.000 194 12656.52 51.08 55256.80 88888.00 2008-07-12 02:59:08.125 194 12656.65 51.10 55256.82 88888.00 2008-07-12 02:59:08.250 194 12656.67 51.15 55256.82 88888.00 2008-07-12 02:59:08.375 194 12656.67 51.15 55256.78 88888.00 2008-07-12 02:59:08.500 194 12656.70 51.15 55256.80 88888.00 2008-07-12 02:59:08.625 194 12656.75 51.20 55256.82 88888.00 2008-07-12 02:59:08.750 194 12656.85 51.23 55256.82 88888.00 2008-07-12 02:59:08.875 194 12656.80 51.23 55256.82 88888.00 2008-07-12 02:59:09.000 194 12656.75 51.17 55256.82 88888.00 2008-07-12 02:59:09.125 194 12656.75 51.15 55256.82 88888.00 2008-07-12 02:59:09.250 194 12656.80 51.12 55256.80 88888.00 2008-07-12 02:59:09.375 194 12656.85 51.25 55256.85 88888.00 2008-07-12 02:59:09.500 194 12656.92 51.27 55256.82 88888.00 2008-07-12 02:59:09.625 194 12656.95 51.23 55256.85 88888.00 2008-07-12 02:59:09.750 194 12656.95 51.20 55256.82 88888.00 2008-07-12 02:59:09.875 194 12656.95 51.23 55256.80 88888.00 2008-07-12 02:59:10.000 194 12656.98 51.23 55256.80 88888.00 2008-07-12 02:59:10.125 194 12656.92 51.23 55256.80 88888.00 2008-07-12 02:59:10.250 194 12656.92 51.20 55256.80 88888.00 2008-07-12 02:59:10.375 194 12657.00 51.25 55256.80 88888.00 2008-07-12 02:59:10.500 194 12657.02 51.33 55256.82 88888.00 2008-07-12 02:59:10.625 194 12657.05 51.35 55256.82 88888.00 2008-07-12 02:59:10.750 194 12657.10 51.35 55256.85 88888.00 2008-07-12 02:59:10.875 194 12657.08 51.30 55256.82 88888.00 2008-07-12 02:59:11.000 194 12657.00 51.27 55256.85 88888.00 2008-07-12 02:59:11.125 194 12657.10 51.33 55256.88 88888.00 2008-07-12 02:59:11.250 194 12657.23 51.38 55256.88 88888.00 2008-07-12 02:59:11.375 194 12657.25 51.38 55256.88 88888.00 2008-07-12 02:59:11.500 194 12657.25 51.40 55256.88 88888.00 2008-07-12 02:59:11.625 194 12657.20 51.40 55256.90 88888.00 2008-07-12 02:59:11.750 194 12657.33 51.40 55256.88 88888.00 2008-07-12 02:59:11.875 194 12657.33 51.38 55256.88 88888.00 2008-07-12 02:59:12.000 194 12657.25 51.38 55256.82 88888.00 2008-07-12 02:59:12.125 194 12657.30 51.42 55256.85 88888.00 2008-07-12 02:59:12.250 194 12657.40 51.45 55256.90 88888.00 2008-07-12 02:59:12.375 194 12657.45 51.42 55256.88 88888.00 2008-07-12 02:59:12.500 194 12657.40 51.40 55256.88 88888.00 2008-07-12 02:59:12.625 194 12657.38 51.35 55256.82 88888.00 2008-07-12 02:59:12.750 194 12657.38 51.38 55256.85 88888.00 2008-07-12 02:59:12.875 194 12657.48 51.48 55256.88 88888.00 2008-07-12 02:59:13.000 194 12657.52 51.52 55256.90 88888.00 2008-07-12 02:59:13.125 194 12657.48 51.50 55256.88 88888.00 2008-07-12 02:59:13.250 194 12657.48 51.42 55256.85 88888.00 2008-07-12 02:59:13.375 194 12657.52 51.42 55256.85 88888.00 2008-07-12 02:59:13.500 194 12657.48 51.45 55256.85 88888.00 2008-07-12 02:59:13.625 194 12657.52 51.50 55256.88 88888.00 2008-07-12 02:59:13.750 194 12657.60 51.52 55256.85 88888.00 2008-07-12 02:59:13.875 194 12657.65 51.52 55256.85 88888.00 2008-07-12 02:59:14.000 194 12657.73 51.50 55256.85 88888.00 2008-07-12 02:59:14.125 194 12657.70 51.48 55256.88 88888.00 2008-07-12 02:59:14.250 194 12657.65 51.48 55256.88 88888.00 2008-07-12 02:59:14.375 194 12657.67 51.52 55256.90 88888.00 2008-07-12 02:59:14.500 194 12657.75 51.67 55256.93 88888.00 2008-07-12 02:59:14.625 194 12657.83 51.73 55256.93 88888.00 2008-07-12 02:59:14.750 194 12657.83 51.62 55256.93 88888.00 2008-07-12 02:59:14.875 194 12657.90 51.60 55256.93 88888.00 2008-07-12 02:59:15.000 194 12657.90 51.58 55256.88 88888.00 2008-07-12 02:59:15.125 194 12657.85 51.55 55256.85 88888.00 2008-07-12 02:59:15.250 194 12657.83 51.52 55256.85 88888.00 2008-07-12 02:59:15.375 194 12657.85 51.52 55256.88 88888.00 2008-07-12 02:59:15.500 194 12657.98 51.58 55256.88 88888.00 2008-07-12 02:59:15.625 194 12658.02 51.62 55256.90 88888.00 2008-07-12 02:59:15.750 194 12658.02 51.62 55256.85 88888.00 2008-07-12 02:59:15.875 194 12658.05 51.60 55256.85 88888.00 2008-07-12 02:59:16.000 194 12658.10 51.62 55256.88 88888.00 2008-07-12 02:59:16.125 194 12658.12 51.65 55256.88 88888.00 2008-07-12 02:59:16.250 194 12658.10 51.60 55256.88 88888.00 2008-07-12 02:59:16.375 194 12658.08 51.52 55256.85 88888.00 2008-07-12 02:59:16.500 194 12658.15 51.62 55256.88 88888.00 2008-07-12 02:59:16.625 194 12658.23 51.70 55256.90 88888.00 2008-07-12 02:59:16.750 194 12658.15 51.70 55256.88 88888.00 2008-07-12 02:59:16.875 194 12658.17 51.70 55256.88 88888.00 2008-07-12 02:59:17.000 194 12658.23 51.70 55256.88 88888.00 2008-07-12 02:59:17.125 194 12658.25 51.67 55256.90 88888.00 2008-07-12 02:59:17.250 194 12658.25 51.70 55256.90 88888.00 2008-07-12 02:59:17.375 194 12658.27 51.77 55256.88 88888.00 2008-07-12 02:59:17.500 194 12658.30 51.77 55256.88 88888.00 2008-07-12 02:59:17.625 194 12658.33 51.77 55256.88 88888.00 2008-07-12 02:59:17.750 194 12658.30 51.80 55256.88 88888.00 2008-07-12 02:59:17.875 194 12658.27 51.73 55256.88 88888.00 2008-07-12 02:59:18.000 194 12658.27 51.73 55256.90 88888.00 2008-07-12 02:59:18.125 194 12658.30 51.85 55256.95 88888.00 2008-07-12 02:59:18.250 194 12658.35 51.88 55256.97 88888.00 2008-07-12 02:59:18.375 194 12658.38 51.83 55256.95 88888.00 2008-07-12 02:59:18.500 194 12658.40 51.83 55256.93 88888.00 2008-07-12 02:59:18.625 194 12658.50 51.85 55256.93 88888.00 2008-07-12 02:59:18.750 194 12658.55 51.90 55256.93 88888.00 2008-07-12 02:59:18.875 194 12658.65 51.90 55256.93 88888.00 2008-07-12 02:59:19.000 194 12658.70 51.88 55256.93 88888.00 2008-07-12 02:59:19.125 194 12658.73 51.90 55256.93 88888.00 2008-07-12 02:59:19.250 194 12658.70 51.88 55256.93 88888.00 2008-07-12 02:59:19.375 194 12658.77 51.90 55256.90 88888.00 2008-07-12 02:59:19.500 194 12658.77 51.80 55256.88 88888.00 2008-07-12 02:59:19.625 194 12658.83 51.80 55256.88 88888.00 2008-07-12 02:59:19.750 194 12658.85 51.88 55256.88 88888.00 2008-07-12 02:59:19.875 194 12658.83 51.92 55256.88 88888.00 2008-07-12 02:59:20.000 194 12658.83 51.88 55256.85 88888.00 2008-07-12 02:59:20.125 194 12658.80 51.92 55256.85 88888.00 2008-07-12 02:59:20.250 194 12658.88 51.98 55256.88 88888.00 2008-07-12 02:59:20.375 194 12658.90 52.00 55256.88 88888.00 2008-07-12 02:59:20.500 194 12658.92 52.00 55256.90 88888.00 2008-07-12 02:59:20.625 194 12658.98 51.98 55256.90 88888.00 2008-07-12 02:59:20.750 194 12658.95 51.98 55256.85 88888.00 2008-07-12 02:59:20.875 194 12659.05 52.02 55256.88 88888.00 2008-07-12 02:59:21.000 194 12659.08 52.02 55256.88 88888.00 2008-07-12 02:59:21.125 194 12659.08 52.05 55256.93 88888.00 2008-07-12 02:59:21.250 194 12659.05 52.02 55256.93 88888.00 2008-07-12 02:59:21.375 194 12659.10 52.08 55256.95 88888.00 2008-07-12 02:59:21.500 194 12659.17 52.10 55256.93 88888.00 2008-07-12 02:59:21.625 194 12659.17 52.08 55256.88 88888.00 2008-07-12 02:59:21.750 194 12659.23 52.08 55256.88 88888.00 2008-07-12 02:59:21.875 194 12659.27 52.02 55256.85 88888.00 2008-07-12 02:59:22.000 194 12659.30 52.08 55256.88 88888.00 2008-07-12 02:59:22.125 194 12659.33 52.08 55256.88 88888.00 2008-07-12 02:59:22.250 194 12659.33 52.08 55256.88 88888.00 2008-07-12 02:59:22.375 194 12659.40 52.08 55256.85 88888.00 2008-07-12 02:59:22.500 194 12659.42 52.05 55256.82 88888.00 2008-07-12 02:59:22.625 194 12659.42 52.10 55256.88 88888.00 2008-07-12 02:59:22.750 194 12659.45 52.15 55256.88 88888.00 2008-07-12 02:59:22.875 194 12659.42 52.10 55256.88 88888.00 2008-07-12 02:59:23.000 194 12659.42 52.05 55256.85 88888.00 2008-07-12 02:59:23.125 194 12659.42 52.02 55256.85 88888.00 2008-07-12 02:59:23.250 194 12659.50 52.08 55256.88 88888.00 2008-07-12 02:59:23.375 194 12659.62 52.12 55256.88 88888.00 2008-07-12 02:59:23.500 194 12659.67 52.10 55256.85 88888.00 2008-07-12 02:59:23.625 194 12659.70 52.15 55256.85 88888.00 2008-07-12 02:59:23.750 194 12659.77 52.20 55256.90 88888.00 2008-07-12 02:59:23.875 194 12659.73 52.20 55256.93 88888.00 2008-07-12 02:59:24.000 194 12659.77 52.25 55256.95 88888.00 2008-07-12 02:59:24.125 194 12659.85 52.27 55256.93 88888.00 2008-07-12 02:59:24.250 194 12659.85 52.23 55256.90 88888.00 2008-07-12 02:59:24.375 194 12659.83 52.17 55256.90 88888.00 2008-07-12 02:59:24.500 194 12659.77 52.17 55256.90 88888.00 2008-07-12 02:59:24.625 194 12659.80 52.20 55256.88 88888.00 2008-07-12 02:59:24.750 194 12659.88 52.20 55256.90 88888.00 2008-07-12 02:59:24.875 194 12659.88 52.15 55256.88 88888.00 2008-07-12 02:59:25.000 194 12659.88 52.10 55256.82 88888.00 2008-07-12 02:59:25.125 194 12659.95 52.17 55256.88 88888.00 2008-07-12 02:59:25.250 194 12659.92 52.23 55256.90 88888.00 2008-07-12 02:59:25.375 194 12659.95 52.25 55256.90 88888.00 2008-07-12 02:59:25.500 194 12660.02 52.30 55256.88 88888.00 2008-07-12 02:59:25.625 194 12660.12 52.30 55256.90 88888.00 2008-07-12 02:59:25.750 194 12660.15 52.25 55256.88 88888.00 2008-07-12 02:59:25.875 194 12660.20 52.30 55256.88 88888.00 2008-07-12 02:59:26.000 194 12660.23 52.33 55256.88 88888.00 2008-07-12 02:59:26.125 194 12660.27 52.35 55256.95 88888.00 2008-07-12 02:59:26.250 194 12660.30 52.30 55256.93 88888.00 2008-07-12 02:59:26.375 194 12660.33 52.30 55256.93 88888.00 2008-07-12 02:59:26.500 194 12660.33 52.35 55256.93 88888.00 2008-07-12 02:59:26.625 194 12660.38 52.40 55256.93 88888.00 2008-07-12 02:59:26.750 194 12660.38 52.40 55256.95 88888.00 2008-07-12 02:59:26.875 194 12660.35 52.40 55256.90 88888.00 2008-07-12 02:59:27.000 194 12660.35 52.35 55256.93 88888.00 2008-07-12 02:59:27.125 194 12660.40 52.38 55256.93 88888.00 2008-07-12 02:59:27.250 194 12660.40 52.38 55256.93 88888.00 2008-07-12 02:59:27.375 194 12660.48 52.40 55256.93 88888.00 2008-07-12 02:59:27.500 194 12660.55 52.40 55256.95 88888.00 2008-07-12 02:59:27.625 194 12660.58 52.40 55256.95 88888.00 2008-07-12 02:59:27.750 194 12660.60 52.40 55256.95 88888.00 2008-07-12 02:59:27.875 194 12660.48 52.33 55256.93 88888.00 2008-07-12 02:59:28.000 194 12660.50 52.40 55256.95 88888.00 2008-07-12 02:59:28.125 194 12660.55 52.42 55256.97 88888.00 2008-07-12 02:59:28.250 194 12660.62 52.42 55257.00 88888.00 2008-07-12 02:59:28.375 194 12660.67 52.48 55257.03 88888.00 2008-07-12 02:59:28.500 194 12660.73 52.48 55257.03 88888.00 2008-07-12 02:59:28.625 194 12660.73 52.45 55257.00 88888.00 2008-07-12 02:59:28.750 194 12660.65 52.50 55256.97 88888.00 2008-07-12 02:59:28.875 194 12660.70 52.50 55256.97 88888.00 2008-07-12 02:59:29.000 194 12660.75 52.45 55256.97 88888.00 2008-07-12 02:59:29.125 194 12660.75 52.45 55257.00 88888.00 2008-07-12 02:59:29.250 194 12660.73 52.48 55256.97 88888.00 2008-07-12 02:59:29.375 194 12660.75 52.50 55257.00 88888.00 2008-07-12 02:59:29.500 194 12660.83 52.58 55257.03 88888.00 2008-07-12 02:59:29.625 194 12660.90 52.55 55257.03 88888.00 2008-07-12 02:59:29.750 194 12660.85 52.52 55257.03 88888.00 2008-07-12 02:59:29.875 194 12660.77 52.50 55256.97 88888.00 2008-07-12 02:59:30.000 194 12660.85 52.52 55257.00 88888.00 2008-07-12 02:59:30.125 194 12660.90 52.50 55257.00 88888.00 2008-07-12 02:59:30.250 194 12660.88 52.50 55257.00 88888.00 2008-07-12 02:59:30.375 194 12660.98 52.52 55257.03 88888.00 2008-07-12 02:59:30.500 194 12660.98 52.52 55257.05 88888.00 2008-07-12 02:59:30.625 194 12660.98 52.52 55257.03 88888.00 2008-07-12 02:59:30.750 194 12660.95 52.55 55257.00 88888.00 2008-07-12 02:59:30.875 194 12661.00 52.52 55257.03 88888.00 2008-07-12 02:59:31.000 194 12661.02 52.58 55257.05 88888.00 2008-07-12 02:59:31.125 194 12661.02 52.58 55257.05 88888.00 2008-07-12 02:59:31.250 194 12660.98 52.58 55257.03 88888.00 2008-07-12 02:59:31.375 194 12661.05 52.58 55257.05 88888.00 2008-07-12 02:59:31.500 194 12661.10 52.58 55257.07 88888.00 2008-07-12 02:59:31.625 194 12661.05 52.52 55257.05 88888.00 2008-07-12 02:59:31.750 194 12661.00 52.52 55257.05 88888.00 2008-07-12 02:59:31.875 194 12661.02 52.58 55257.05 88888.00 2008-07-12 02:59:32.000 194 12661.05 52.58 55257.05 88888.00 2008-07-12 02:59:32.125 194 12661.10 52.58 55257.03 88888.00 2008-07-12 02:59:32.250 194 12661.17 52.55 55257.05 88888.00 2008-07-12 02:59:32.375 194 12661.30 52.55 55257.10 88888.00 2008-07-12 02:59:32.500 194 12661.23 52.52 55257.10 88888.00 2008-07-12 02:59:32.625 194 12661.17 52.58 55257.15 88888.00 2008-07-12 02:59:32.750 194 12661.20 52.60 55257.12 88888.00 2008-07-12 02:59:32.875 194 12661.23 52.62 55257.15 88888.00 2008-07-12 02:59:33.000 194 12661.25 52.55 55257.12 88888.00 2008-07-12 02:59:33.125 194 12661.27 52.58 55257.15 88888.00 2008-07-12 02:59:33.250 194 12661.27 52.65 55257.18 88888.00 2008-07-12 02:59:33.375 194 12661.30 52.67 55257.15 88888.00 2008-07-12 02:59:33.500 194 12661.25 52.60 55257.15 88888.00 2008-07-12 02:59:33.625 194 12661.20 52.52 55257.15 88888.00 2008-07-12 02:59:33.750 194 12661.17 52.52 55257.12 88888.00 2008-07-12 02:59:33.875 194 12661.17 52.60 55257.20 88888.00 2008-07-12 02:59:34.000 194 12661.23 52.60 55257.20 88888.00 2008-07-12 02:59:34.125 194 12661.30 52.58 55257.20 88888.00 2008-07-12 02:59:34.250 194 12661.30 52.58 55257.22 88888.00 2008-07-12 02:59:34.375 194 12661.30 52.62 55257.25 88888.00 2008-07-12 02:59:34.500 194 12661.27 52.65 55257.22 88888.00 2008-07-12 02:59:34.625 194 12661.25 52.62 55257.22 88888.00 2008-07-12 02:59:34.750 194 12661.27 52.62 55257.20 88888.00 2008-07-12 02:59:34.875 194 12661.25 52.65 55257.25 88888.00 2008-07-12 02:59:35.000 194 12661.23 52.67 55257.22 88888.00 2008-07-12 02:59:35.125 194 12661.23 52.73 55257.22 88888.00 2008-07-12 02:59:35.250 194 12661.30 52.77 55257.28 88888.00 2008-07-12 02:59:35.375 194 12661.35 52.83 55257.28 88888.00 2008-07-12 02:59:35.500 194 12661.33 52.80 55257.28 88888.00 2008-07-12 02:59:35.625 194 12661.33 52.83 55257.28 88888.00 2008-07-12 02:59:35.750 194 12661.33 52.80 55257.28 88888.00 2008-07-12 02:59:35.875 194 12661.30 52.77 55257.30 88888.00 2008-07-12 02:59:36.000 194 12661.25 52.75 55257.30 88888.00 2008-07-12 02:59:36.125 194 12661.23 52.77 55257.32 88888.00 2008-07-12 02:59:36.250 194 12661.17 52.77 55257.32 88888.00 2008-07-12 02:59:36.375 194 12661.15 52.73 55257.32 88888.00 2008-07-12 02:59:36.500 194 12661.23 52.80 55257.35 88888.00 2008-07-12 02:59:36.625 194 12661.23 52.77 55257.32 88888.00 2008-07-12 02:59:36.750 194 12661.27 52.80 55257.35 88888.00 2008-07-12 02:59:36.875 194 12661.33 52.85 55257.35 88888.00 2008-07-12 02:59:37.000 194 12661.30 52.83 55257.35 88888.00 2008-07-12 02:59:37.125 194 12661.23 52.80 55257.35 88888.00 2008-07-12 02:59:37.250 194 12661.23 52.80 55257.38 88888.00 2008-07-12 02:59:37.375 194 12661.27 52.85 55257.38 88888.00 2008-07-12 02:59:37.500 194 12661.33 52.92 55257.40 88888.00 2008-07-12 02:59:37.625 194 12661.30 52.90 55257.38 88888.00 2008-07-12 02:59:37.750 194 12661.23 52.83 55257.32 88888.00 2008-07-12 02:59:37.875 194 12661.23 52.88 55257.38 88888.00 2008-07-12 02:59:38.000 194 12661.30 52.90 55257.45 88888.00 2008-07-12 02:59:38.125 194 12661.33 52.92 55257.43 88888.00 2008-07-12 02:59:38.250 194 12661.20 52.85 55257.40 88888.00 2008-07-12 02:59:38.375 194 12661.25 52.95 55257.43 88888.00 2008-07-12 02:59:38.500 194 12661.30 53.05 55257.45 88888.00 2008-07-12 02:59:38.625 194 12661.27 53.05 55257.45 88888.00 2008-07-12 02:59:38.750 194 12661.23 53.00 55257.45 88888.00 2008-07-12 02:59:38.875 194 12661.25 52.98 55257.47 88888.00 2008-07-12 02:59:39.000 194 12661.27 53.02 55257.47 88888.00 2008-07-12 02:59:39.125 194 12661.25 53.10 55257.47 88888.00 2008-07-12 02:59:39.250 194 12661.10 53.05 55257.50 88888.00 2008-07-12 02:59:39.375 194 12661.15 53.08 55257.53 88888.00 2008-07-12 02:59:39.500 194 12661.25 53.15 55257.53 88888.00 2008-07-12 02:59:39.625 194 12661.23 53.10 55257.53 88888.00 2008-07-12 02:59:39.750 194 12661.17 53.12 55257.55 88888.00 2008-07-12 02:59:39.875 194 12661.15 53.15 55257.55 88888.00 2008-07-12 02:59:40.000 194 12661.17 53.17 55257.50 88888.00 2008-07-12 02:59:40.125 194 12661.30 53.23 55257.57 88888.00 2008-07-12 02:59:40.250 194 12661.33 53.25 55257.60 88888.00 2008-07-12 02:59:40.375 194 12661.27 53.17 55257.55 88888.00 2008-07-12 02:59:40.500 194 12661.27 53.15 55257.55 88888.00 2008-07-12 02:59:40.625 194 12661.33 53.20 55257.60 88888.00 2008-07-12 02:59:40.750 194 12661.30 53.25 55257.57 88888.00 2008-07-12 02:59:40.875 194 12661.20 53.20 55257.55 88888.00 2008-07-12 02:59:41.000 194 12661.23 53.20 55257.57 88888.00 2008-07-12 02:59:41.125 194 12661.27 53.25 55257.62 88888.00 2008-07-12 02:59:41.250 194 12661.20 53.27 55257.65 88888.00 2008-07-12 02:59:41.375 194 12661.17 53.27 55257.65 88888.00 2008-07-12 02:59:41.500 194 12661.12 53.23 55257.62 88888.00 2008-07-12 02:59:41.625 194 12661.17 53.27 55257.65 88888.00 2008-07-12 02:59:41.750 194 12661.17 53.33 55257.62 88888.00 2008-07-12 02:59:41.875 194 12661.15 53.33 55257.68 88888.00 2008-07-12 02:59:42.000 194 12661.08 53.30 55257.65 88888.00 2008-07-12 02:59:42.125 194 12661.08 53.33 55257.62 88888.00 2008-07-12 02:59:42.250 194 12661.05 53.38 55257.62 88888.00 2008-07-12 02:59:42.375 194 12661.12 53.42 55257.65 88888.00 2008-07-12 02:59:42.500 194 12661.12 53.38 55257.65 88888.00 2008-07-12 02:59:42.625 194 12661.17 53.42 55257.68 88888.00 2008-07-12 02:59:42.750 194 12661.25 53.48 55257.72 88888.00 2008-07-12 02:59:42.875 194 12661.23 53.55 55257.72 88888.00 2008-07-12 02:59:43.000 194 12661.20 53.55 55257.75 88888.00 2008-07-12 02:59:43.125 194 12661.20 53.50 55257.72 88888.00 2008-07-12 02:59:43.250 194 12661.05 53.45 55257.72 88888.00 2008-07-12 02:59:43.375 194 12661.08 53.52 55257.72 88888.00 2008-07-12 02:59:43.500 194 12661.10 53.55 55257.70 88888.00 2008-07-12 02:59:43.625 194 12661.08 53.52 55257.70 88888.00 2008-07-12 02:59:43.750 194 12661.05 53.48 55257.70 88888.00 2008-07-12 02:59:43.875 194 12661.08 53.48 55257.70 88888.00 2008-07-12 02:59:44.000 194 12661.12 53.55 55257.72 88888.00 2008-07-12 02:59:44.125 194 12661.10 53.58 55257.75 88888.00 2008-07-12 02:59:44.250 194 12661.12 53.58 55257.78 88888.00 2008-07-12 02:59:44.375 194 12661.20 53.62 55257.85 88888.00 2008-07-12 02:59:44.500 194 12661.15 53.60 55257.80 88888.00 2008-07-12 02:59:44.625 194 12661.10 53.60 55257.78 88888.00 2008-07-12 02:59:44.750 194 12661.05 53.58 55257.78 88888.00 2008-07-12 02:59:44.875 194 12661.05 53.60 55257.80 88888.00 2008-07-12 02:59:45.000 194 12661.00 53.62 55257.75 88888.00 2008-07-12 02:59:45.125 194 12661.00 53.62 55257.75 88888.00 2008-07-12 02:59:45.250 194 12661.05 53.67 55257.80 88888.00 2008-07-12 02:59:45.375 194 12661.08 53.73 55257.82 88888.00 2008-07-12 02:59:45.500 194 12661.00 53.75 55257.82 88888.00 2008-07-12 02:59:45.625 194 12661.02 53.73 55257.85 88888.00 2008-07-12 02:59:45.750 194 12661.02 53.77 55257.88 88888.00 2008-07-12 02:59:45.875 194 12661.00 53.80 55257.85 88888.00 2008-07-12 02:59:46.000 194 12660.95 53.80 55257.82 88888.00 2008-07-12 02:59:46.125 194 12660.95 53.77 55257.85 88888.00 2008-07-12 02:59:46.250 194 12660.92 53.77 55257.85 88888.00 2008-07-12 02:59:46.375 194 12660.98 53.83 55257.85 88888.00 2008-07-12 02:59:46.500 194 12660.98 53.85 55257.88 88888.00 2008-07-12 02:59:46.625 194 12660.98 53.83 55257.90 88888.00 2008-07-12 02:59:46.750 194 12661.00 53.83 55257.88 88888.00 2008-07-12 02:59:46.875 194 12660.92 53.80 55257.90 88888.00 2008-07-12 02:59:47.000 194 12660.92 53.88 55257.90 88888.00 2008-07-12 02:59:47.125 194 12660.95 53.90 55257.93 88888.00 2008-07-12 02:59:47.250 194 12660.95 53.83 55257.93 88888.00 2008-07-12 02:59:47.375 194 12660.95 53.83 55257.93 88888.00 2008-07-12 02:59:47.500 194 12660.98 53.88 55257.95 88888.00 2008-07-12 02:59:47.625 194 12661.05 53.98 55257.97 88888.00 2008-07-12 02:59:47.750 194 12660.98 53.92 55257.95 88888.00 2008-07-12 02:59:47.875 194 12660.88 53.88 55257.95 88888.00 2008-07-12 02:59:48.000 194 12660.95 53.92 55257.95 88888.00 2008-07-12 02:59:48.125 194 12661.02 54.02 55257.97 88888.00 2008-07-12 02:59:48.250 194 12660.98 54.05 55258.00 88888.00 2008-07-12 02:59:48.375 194 12660.92 54.02 55258.00 88888.00 2008-07-12 02:59:48.500 194 12660.88 53.98 55257.97 88888.00 2008-07-12 02:59:48.625 194 12660.85 54.00 55257.97 88888.00 2008-07-12 02:59:48.750 194 12660.90 54.05 55258.05 88888.00 2008-07-12 02:59:48.875 194 12660.98 54.12 55258.07 88888.00 2008-07-12 02:59:49.000 194 12661.05 54.20 55258.00 88888.00 2008-07-12 02:59:49.125 194 12661.02 54.17 55257.97 88888.00 2008-07-12 02:59:49.250 194 12660.95 54.08 55257.97 88888.00 2008-07-12 02:59:49.375 194 12660.95 54.10 55258.00 88888.00 2008-07-12 02:59:49.500 194 12660.98 54.12 55258.03 88888.00 2008-07-12 02:59:49.625 194 12661.00 54.17 55258.05 88888.00 2008-07-12 02:59:49.750 194 12660.95 54.23 55258.03 88888.00 2008-07-12 02:59:49.875 194 12660.92 54.23 55258.03 88888.00 2008-07-12 02:59:50.000 194 12660.92 54.15 55257.97 88888.00 2008-07-12 02:59:50.125 194 12660.85 54.12 55258.00 88888.00 2008-07-12 02:59:50.250 194 12660.80 54.10 55258.03 88888.00 2008-07-12 02:59:50.375 194 12660.88 54.20 55258.03 88888.00 2008-07-12 02:59:50.500 194 12660.90 54.25 55258.03 88888.00 2008-07-12 02:59:50.625 194 12661.00 54.33 55258.05 88888.00 2008-07-12 02:59:50.750 194 12661.00 54.33 55258.07 88888.00 2008-07-12 02:59:50.875 194 12660.95 54.27 55258.03 88888.00 2008-07-12 02:59:51.000 194 12660.95 54.25 55258.03 88888.00 2008-07-12 02:59:51.125 194 12660.90 54.27 55258.05 88888.00 2008-07-12 02:59:51.250 194 12660.88 54.30 55258.07 88888.00 2008-07-12 02:59:51.375 194 12660.88 54.33 55258.03 88888.00 2008-07-12 02:59:51.500 194 12660.88 54.33 55258.05 88888.00 2008-07-12 02:59:51.625 194 12660.90 54.35 55258.07 88888.00 2008-07-12 02:59:51.750 194 12660.95 54.38 55258.07 88888.00 2008-07-12 02:59:51.875 194 12661.02 54.38 55258.10 88888.00 2008-07-12 02:59:52.000 194 12661.05 54.42 55258.10 88888.00 2008-07-12 02:59:52.125 194 12661.02 54.42 55258.12 88888.00 2008-07-12 02:59:52.250 194 12660.92 54.42 55258.10 88888.00 2008-07-12 02:59:52.375 194 12660.92 54.45 55258.07 88888.00 2008-07-12 02:59:52.500 194 12661.02 54.50 55258.07 88888.00 2008-07-12 02:59:52.625 194 12661.08 54.50 55258.07 88888.00 2008-07-12 02:59:52.750 194 12661.08 54.50 55258.10 88888.00 2008-07-12 02:59:52.875 194 12661.05 54.48 55258.10 88888.00 2008-07-12 02:59:53.000 194 12661.15 54.50 55258.12 88888.00 2008-07-12 02:59:53.125 194 12661.15 54.52 55258.15 88888.00 2008-07-12 02:59:53.250 194 12661.02 54.50 55258.12 88888.00 2008-07-12 02:59:53.375 194 12661.05 54.50 55258.12 88888.00 2008-07-12 02:59:53.500 194 12661.15 54.55 55258.12 88888.00 2008-07-12 02:59:53.625 194 12661.20 54.55 55258.10 88888.00 2008-07-12 02:59:53.750 194 12661.12 54.60 55258.07 88888.00 2008-07-12 02:59:53.875 194 12661.10 54.65 55258.10 88888.00 2008-07-12 02:59:54.000 194 12661.12 54.65 55258.10 88888.00 2008-07-12 02:59:54.125 194 12661.15 54.62 55258.12 88888.00 2008-07-12 02:59:54.250 194 12661.10 54.62 55258.18 88888.00 2008-07-12 02:59:54.375 194 12661.08 54.62 55258.15 88888.00 2008-07-12 02:59:54.500 194 12661.12 54.67 55258.15 88888.00 2008-07-12 02:59:54.625 194 12661.10 54.67 55258.12 88888.00 2008-07-12 02:59:54.750 194 12661.10 54.67 55258.12 88888.00 2008-07-12 02:59:54.875 194 12661.10 54.67 55258.12 88888.00 2008-07-12 02:59:55.000 194 12661.15 54.70 55258.15 88888.00 2008-07-12 02:59:55.125 194 12661.20 54.70 55258.15 88888.00 2008-07-12 02:59:55.250 194 12661.20 54.73 55258.15 88888.00 2008-07-12 02:59:55.375 194 12661.27 54.77 55258.18 88888.00 2008-07-12 02:59:55.500 194 12661.25 54.80 55258.18 88888.00 2008-07-12 02:59:55.625 194 12661.30 54.83 55258.20 88888.00 2008-07-12 02:59:55.750 194 12661.30 54.80 55258.20 88888.00 2008-07-12 02:59:55.875 194 12661.25 54.80 55258.15 88888.00 2008-07-12 02:59:56.000 194 12661.15 54.77 55258.15 88888.00 2008-07-12 02:59:56.125 194 12661.10 54.80 55258.18 88888.00 2008-07-12 02:59:56.250 194 12661.17 54.83 55258.20 88888.00 2008-07-12 02:59:56.375 194 12661.35 54.83 55258.20 88888.00 2008-07-12 02:59:56.500 194 12661.33 54.83 55258.22 88888.00 2008-07-12 02:59:56.625 194 12661.35 54.90 55258.20 88888.00 2008-07-12 02:59:56.750 194 12661.38 54.92 55258.18 88888.00 2008-07-12 02:59:56.875 194 12661.33 54.88 55258.18 88888.00 2008-07-12 02:59:57.000 194 12661.30 54.88 55258.20 88888.00 2008-07-12 02:59:57.125 194 12661.35 54.88 55258.20 88888.00 2008-07-12 02:59:57.250 194 12661.38 54.92 55258.22 88888.00 2008-07-12 02:59:57.375 194 12661.35 54.95 55258.22 88888.00 2008-07-12 02:59:57.500 194 12661.35 54.92 55258.20 88888.00 2008-07-12 02:59:57.625 194 12661.38 54.92 55258.20 88888.00 2008-07-12 02:59:57.750 194 12661.42 55.02 55258.25 88888.00 2008-07-12 02:59:57.875 194 12661.42 55.10 55258.28 88888.00 2008-07-12 02:59:58.000 194 12661.38 55.08 55258.25 88888.00 2008-07-12 02:59:58.125 194 12661.38 55.00 55258.22 88888.00 2008-07-12 02:59:58.250 194 12661.35 55.02 55258.25 88888.00 2008-07-12 02:59:58.375 194 12661.38 55.08 55258.28 88888.00 2008-07-12 02:59:58.500 194 12661.45 55.10 55258.30 88888.00 2008-07-12 02:59:58.625 194 12661.40 55.10 55258.25 88888.00 2008-07-12 02:59:58.750 194 12661.35 55.10 55258.28 88888.00 2008-07-12 02:59:58.875 194 12661.35 55.10 55258.28 88888.00 2008-07-12 02:59:59.000 194 12661.40 55.10 55258.28 88888.00 2008-07-12 02:59:59.125 194 12661.42 55.15 55258.30 88888.00 2008-07-12 02:59:59.250 194 12661.40 55.15 55258.30 88888.00 2008-07-12 02:59:59.375 194 12661.48 55.20 55258.35 88888.00 2008-07-12 02:59:59.500 194 12661.48 55.17 55258.32 88888.00 2008-07-12 02:59:59.625 194 12661.45 55.23 55258.35 88888.00 2008-07-12 02:59:59.750 194 12661.40 55.20 55258.35 88888.00 2008-07-12 02:59:59.875 194 12661.35 55.17 55258.32 88888.00 2008-07-12 03:00:00.000 194 12661.42 55.20 55258.35 88888.00 2008-07-12 03:00:00.125 194 12661.48 55.25 55258.40 88888.00 2008-07-12 03:00:00.250 194 12661.40 55.27 55258.40 88888.00 2008-07-12 03:00:00.375 194 12661.40 55.27 55258.38 88888.00 2008-07-12 03:00:00.500 194 12661.40 55.25 55258.35 88888.00 2008-07-12 03:00:00.625 194 12661.42 55.27 55258.40 88888.00 2008-07-12 03:00:00.750 194 12661.38 55.30 55258.40 88888.00 2008-07-12 03:00:00.875 194 12661.33 55.27 55258.38 88888.00 2008-07-12 03:00:01.000 194 12661.33 55.33 55258.38 88888.00 2008-07-12 03:00:01.125 194 12661.35 55.33 55258.40 88888.00 2008-07-12 03:00:01.250 194 12661.38 55.35 55258.40 88888.00 2008-07-12 03:00:01.375 194 12661.45 55.38 55258.38 88888.00 2008-07-12 03:00:01.500 194 12661.40 55.35 55258.38 88888.00 2008-07-12 03:00:01.625 194 12661.42 55.38 55258.40 88888.00 2008-07-12 03:00:01.750 194 12661.48 55.40 55258.40 88888.00 2008-07-12 03:00:01.875 194 12661.42 55.33 55258.40 88888.00 2008-07-12 03:00:02.000 194 12661.30 55.33 55258.43 88888.00 2008-07-12 03:00:02.125 194 12661.25 55.40 55258.47 88888.00 2008-07-12 03:00:02.250 194 12661.30 55.45 55258.47 88888.00 2008-07-12 03:00:02.375 194 12661.40 55.52 55258.45 88888.00 2008-07-12 03:00:02.500 194 12661.48 55.48 55258.50 88888.00 2008-07-12 03:00:02.625 194 12661.42 55.45 55258.50 88888.00 2008-07-12 03:00:02.750 194 12661.33 55.48 55258.50 88888.00 2008-07-12 03:00:02.875 194 12661.33 55.50 55258.50 88888.00 2008-07-12 03:00:03.000 194 12661.38 55.52 55258.50 88888.00 2008-07-12 03:00:03.125 194 12661.38 55.50 55258.50 88888.00 2008-07-12 03:00:03.250 194 12661.27 55.45 55258.47 88888.00 2008-07-12 03:00:03.375 194 12661.30 55.50 55258.50 88888.00 2008-07-12 03:00:03.500 194 12661.35 55.58 55258.50 88888.00 2008-07-12 03:00:03.625 194 12661.30 55.58 55258.55 88888.00 2008-07-12 03:00:03.750 194 12661.25 55.55 55258.50 88888.00 2008-07-12 03:00:03.875 194 12661.17 55.58 55258.47 88888.00 2008-07-12 03:00:04.000 194 12661.15 55.52 55258.47 88888.00 2008-07-12 03:00:04.125 194 12661.10 55.50 55258.53 88888.00 2008-07-12 03:00:04.250 194 12661.15 55.60 55258.55 88888.00 2008-07-12 03:00:04.375 194 12661.27 55.60 55258.55 88888.00 2008-07-12 03:00:04.500 194 12661.27 55.60 55258.55 88888.00 2008-07-12 03:00:04.625 194 12661.17 55.62 55258.57 88888.00 2008-07-12 03:00:04.750 194 12661.15 55.65 55258.57 88888.00 2008-07-12 03:00:04.875 194 12661.20 55.73 55258.60 88888.00 2008-07-12 03:00:05.000 194 12661.25 55.75 55258.65 88888.00 2008-07-12 03:00:05.125 194 12661.17 55.70 55258.65 88888.00 2008-07-12 03:00:05.250 194 12661.15 55.70 55258.68 88888.00 2008-07-12 03:00:05.375 194 12661.20 55.80 55258.70 88888.00 2008-07-12 03:00:05.500 194 12661.20 55.80 55258.68 88888.00 2008-07-12 03:00:05.625 194 12661.15 55.70 55258.65 88888.00 2008-07-12 03:00:05.750 194 12661.10 55.65 55258.65 88888.00 2008-07-12 03:00:05.875 194 12661.12 55.70 55258.65 88888.00 2008-07-12 03:00:06.000 194 12661.15 55.70 55258.62 88888.00 2008-07-12 03:00:06.125 194 12661.15 55.67 55258.68 88888.00 2008-07-12 03:00:06.250 194 12661.15 55.70 55258.70 88888.00 2008-07-12 03:00:06.375 194 12661.20 55.80 55258.70 88888.00 2008-07-12 03:00:06.500 194 12661.23 55.88 55258.75 88888.00 2008-07-12 03:00:06.625 194 12661.15 55.90 55258.78 88888.00 2008-07-12 03:00:06.750 194 12661.02 55.88 55258.78 88888.00 2008-07-12 03:00:06.875 194 12660.98 55.80 55258.78 88888.00 2008-07-12 03:00:07.000 194 12661.02 55.77 55258.75 88888.00 2008-07-12 03:00:07.125 194 12661.02 55.83 55258.78 88888.00 2008-07-12 03:00:07.250 194 12660.98 55.83 55258.75 88888.00 2008-07-12 03:00:07.375 194 12661.00 55.80 55258.80 88888.00 2008-07-12 03:00:07.500 194 12660.98 55.80 55258.80 88888.00 2008-07-12 03:00:07.625 194 12661.02 55.83 55258.82 88888.00 2008-07-12 03:00:07.750 194 12660.98 55.88 55258.82 88888.00 2008-07-12 03:00:07.875 194 12660.92 55.90 55258.85 88888.00 2008-07-12 03:00:08.000 194 12660.90 55.80 55258.82 88888.00 2008-07-12 03:00:08.125 194 12660.92 55.80 55258.85 88888.00 2008-07-12 03:00:08.250 194 12660.98 55.80 55258.85 88888.00 2008-07-12 03:00:08.375 194 12661.02 55.85 55258.88 88888.00 2008-07-12 03:00:08.500 194 12660.98 55.88 55258.88 88888.00 2008-07-12 03:00:08.625 194 12660.90 55.85 55258.88 88888.00 2008-07-12 03:00:08.750 194 12660.83 55.85 55258.90 88888.00 2008-07-12 03:00:08.875 194 12660.90 55.88 55258.90 88888.00 2008-07-12 03:00:09.000 194 12660.88 55.88 55258.88 88888.00 2008-07-12 03:00:09.125 194 12660.80 55.88 55258.90 88888.00 2008-07-12 03:00:09.250 194 12660.75 55.90 55258.95 88888.00 2008-07-12 03:00:09.375 194 12660.83 55.92 55258.95 88888.00 2008-07-12 03:00:09.500 194 12660.80 55.90 55258.95 88888.00 2008-07-12 03:00:09.625 194 12660.70 55.85 55258.95 88888.00 2008-07-12 03:00:09.750 194 12660.65 55.88 55258.97 88888.00 2008-07-12 03:00:09.875 194 12660.62 55.90 55258.97 88888.00 2008-07-12 03:00:10.000 194 12660.70 55.92 55258.97 88888.00 2008-07-12 03:00:10.125 194 12660.73 55.95 55258.95 88888.00 2008-07-12 03:00:10.250 194 12660.60 55.90 55258.95 88888.00 2008-07-12 03:00:10.375 194 12660.65 55.92 55258.97 88888.00 2008-07-12 03:00:10.500 194 12660.73 55.98 55259.00 88888.00 2008-07-12 03:00:10.625 194 12660.73 56.00 55259.00 88888.00 2008-07-12 03:00:10.750 194 12660.67 55.98 55258.97 88888.00 2008-07-12 03:00:10.875 194 12660.60 55.98 55259.00 88888.00 2008-07-12 03:00:11.000 194 12660.58 55.98 55259.05 88888.00 2008-07-12 03:00:11.125 194 12660.65 55.98 55259.07 88888.00 2008-07-12 03:00:11.250 194 12660.60 55.95 55259.05 88888.00 2008-07-12 03:00:11.375 194 12660.60 56.02 55259.05 88888.00 2008-07-12 03:00:11.500 194 12660.60 56.05 55259.07 88888.00 2008-07-12 03:00:11.625 194 12660.55 56.02 55259.05 88888.00 2008-07-12 03:00:11.750 194 12660.55 56.00 55259.07 88888.00 2008-07-12 03:00:11.875 194 12660.58 56.05 55259.12 88888.00 2008-07-12 03:00:12.000 194 12660.65 56.12 55259.12 88888.00 2008-07-12 03:00:12.125 194 12660.60 56.12 55259.15 88888.00 2008-07-12 03:00:12.250 194 12660.52 56.05 55259.12 88888.00 2008-07-12 03:00:12.375 194 12660.45 56.08 55259.12 88888.00 2008-07-12 03:00:12.500 194 12660.42 56.08 55259.15 88888.00 2008-07-12 03:00:12.625 194 12660.38 56.05 55259.15 88888.00 2008-07-12 03:00:12.750 194 12660.42 56.05 55259.18 88888.00 2008-07-12 03:00:12.875 194 12660.40 56.08 55259.18 88888.00 2008-07-12 03:00:13.000 194 12660.38 56.08 55259.18 88888.00 2008-07-12 03:00:13.125 194 12660.35 56.08 55259.18 88888.00 2008-07-12 03:00:13.250 194 12660.35 56.05 55259.22 88888.00 2008-07-12 03:00:13.375 194 12660.30 56.08 55259.20 88888.00 2008-07-12 03:00:13.500 194 12660.25 56.08 55259.22 88888.00 2008-07-12 03:00:13.625 194 12660.27 56.12 55259.20 88888.00 2008-07-12 03:00:13.750 194 12660.20 56.12 55259.20 88888.00 2008-07-12 03:00:13.875 194 12660.15 56.08 55259.20 88888.00 2008-07-12 03:00:14.000 194 12660.15 56.05 55259.20 88888.00 2008-07-12 03:00:14.125 194 12660.20 56.08 55259.22 88888.00 2008-07-12 03:00:14.250 194 12660.27 56.12 55259.22 88888.00 2008-07-12 03:00:14.375 194 12660.30 56.15 55259.20 88888.00 2008-07-12 03:00:14.500 194 12660.27 56.15 55259.25 88888.00 2008-07-12 03:00:14.625 194 12660.27 56.15 55259.25 88888.00 2008-07-12 03:00:14.750 194 12660.25 56.20 55259.28 88888.00 2008-07-12 03:00:14.875 194 12660.25 56.25 55259.32 88888.00 2008-07-12 03:00:15.000 194 12660.30 56.23 55259.30 88888.00 2008-07-12 03:00:15.125 194 12660.27 56.20 55259.35 88888.00 2008-07-12 03:00:15.250 194 12660.23 56.23 55259.38 88888.00 2008-07-12 03:00:15.375 194 12660.17 56.23 55259.32 88888.00 2008-07-12 03:00:15.500 194 12660.10 56.23 55259.30 88888.00 2008-07-12 03:00:15.625 194 12660.17 56.25 55259.35 88888.00 2008-07-12 03:00:15.750 194 12660.15 56.17 55259.32 88888.00 2008-07-12 03:00:15.875 194 12660.10 56.10 55259.35 88888.00 2008-07-12 03:00:16.000 194 12660.10 56.20 55259.38 88888.00 2008-07-12 03:00:16.125 194 12660.12 56.33 55259.40 88888.00 2008-07-12 03:00:16.250 194 12660.05 56.30 55259.40 88888.00 2008-07-12 03:00:16.375 194 12660.02 56.23 55259.38 88888.00 2008-07-12 03:00:16.500 194 12660.05 56.23 55259.40 88888.00 2008-07-12 03:00:16.625 194 12660.10 56.27 55259.43 88888.00 2008-07-12 03:00:16.750 194 12660.10 56.17 55259.40 88888.00 2008-07-12 03:00:16.875 194 12660.10 56.23 55259.43 88888.00 2008-07-12 03:00:17.000 194 12660.10 56.33 55259.43 88888.00 2008-07-12 03:00:17.125 194 12660.08 56.30 55259.43 88888.00 2008-07-12 03:00:17.250 194 12660.08 56.27 55259.45 88888.00 2008-07-12 03:00:17.375 194 12660.12 56.27 55259.47 88888.00 2008-07-12 03:00:17.500 194 12660.10 56.30 55259.43 88888.00 2008-07-12 03:00:17.625 194 12660.10 56.38 55259.43 88888.00 2008-07-12 03:00:17.750 194 12660.10 56.35 55259.43 88888.00 2008-07-12 03:00:17.875 194 12660.08 56.30 55259.43 88888.00 2008-07-12 03:00:18.000 194 12660.02 56.35 55259.40 88888.00 2008-07-12 03:00:18.125 194 12659.98 56.33 55259.40 88888.00 2008-07-12 03:00:18.250 194 12659.95 56.25 55259.43 88888.00 2008-07-12 03:00:18.375 194 12659.98 56.27 55259.43 88888.00 2008-07-12 03:00:18.500 194 12659.95 56.30 55259.43 88888.00 2008-07-12 03:00:18.625 194 12659.98 56.40 55259.50 88888.00 2008-07-12 03:00:18.750 194 12660.02 56.38 55259.53 88888.00 2008-07-12 03:00:18.875 194 12660.00 56.35 55259.57 88888.00 2008-07-12 03:00:19.000 194 12659.95 56.33 55259.53 88888.00 2008-07-12 03:00:19.125 194 12659.90 56.35 55259.53 88888.00 2008-07-12 03:00:19.250 194 12659.98 56.33 55259.57 88888.00 2008-07-12 03:00:19.375 194 12660.02 56.35 55259.55 88888.00 2008-07-12 03:00:19.500 194 12660.00 56.38 55259.53 88888.00 2008-07-12 03:00:19.625 194 12659.95 56.42 55259.53 88888.00 2008-07-12 03:00:19.750 194 12660.00 56.42 55259.55 88888.00 2008-07-12 03:00:19.875 194 12659.95 56.35 55259.53 88888.00 2008-07-12 03:00:20.000 194 12659.98 56.38 55259.50 88888.00 2008-07-12 03:00:20.125 194 12660.00 56.40 55259.53 88888.00 2008-07-12 03:00:20.250 194 12660.00 56.48 55259.57 88888.00 2008-07-12 03:00:20.375 194 12660.02 56.45 55259.57 88888.00 2008-07-12 03:00:20.500 194 12660.00 56.38 55259.53 88888.00 2008-07-12 03:00:20.625 194 12660.05 56.42 55259.55 88888.00 2008-07-12 03:00:20.750 194 12660.10 56.42 55259.55 88888.00 2008-07-12 03:00:20.875 194 12660.02 56.45 55259.55 88888.00 2008-07-12 03:00:21.000 194 12660.05 56.52 55259.57 88888.00 2008-07-12 03:00:21.125 194 12660.08 56.48 55259.53 88888.00 2008-07-12 03:00:21.250 194 12660.02 56.45 55259.55 88888.00 2008-07-12 03:00:21.375 194 12659.95 56.45 55259.57 88888.00 2008-07-12 03:00:21.500 194 12659.95 56.42 55259.57 88888.00 2008-07-12 03:00:21.625 194 12659.98 56.48 55259.60 88888.00 2008-07-12 03:00:21.750 194 12660.08 56.58 55259.62 88888.00 2008-07-12 03:00:21.875 194 12660.05 56.58 55259.60 88888.00 2008-07-12 03:00:22.000 194 12660.08 56.55 55259.60 88888.00 2008-07-12 03:00:22.125 194 12660.08 56.58 55259.60 88888.00 2008-07-12 03:00:22.250 194 12660.05 56.52 55259.57 88888.00 2008-07-12 03:00:22.375 194 12660.10 56.60 55259.57 88888.00 2008-07-12 03:00:22.500 194 12660.20 56.65 55259.60 88888.00 2008-07-12 03:00:22.625 194 12660.17 56.60 55259.60 88888.00 2008-07-12 03:00:22.750 194 12660.12 56.62 55259.55 88888.00 2008-07-12 03:00:22.875 194 12660.15 56.65 55259.57 88888.00 2008-07-12 03:00:23.000 194 12660.17 56.62 55259.57 88888.00 2008-07-12 03:00:23.125 194 12660.17 56.60 55259.60 88888.00 2008-07-12 03:00:23.250 194 12660.12 56.55 55259.57 88888.00 2008-07-12 03:00:23.375 194 12660.17 56.62 55259.60 88888.00 2008-07-12 03:00:23.500 194 12660.23 56.67 55259.60 88888.00 2008-07-12 03:00:23.625 194 12660.27 56.58 55259.57 88888.00 2008-07-12 03:00:23.750 194 12660.33 56.60 55259.60 88888.00 2008-07-12 03:00:23.875 194 12660.27 56.62 55259.60 88888.00 2008-07-12 03:00:24.000 194 12660.23 56.62 55259.57 88888.00 2008-07-12 03:00:24.125 194 12660.27 56.70 55259.62 88888.00 2008-07-12 03:00:24.250 194 12660.30 56.75 55259.62 88888.00 2008-07-12 03:00:24.375 194 12660.30 56.73 55259.60 88888.00 2008-07-12 03:00:24.500 194 12660.30 56.65 55259.55 88888.00 2008-07-12 03:00:24.625 194 12660.23 56.67 55259.57 88888.00 2008-07-12 03:00:24.750 194 12660.20 56.70 55259.60 88888.00 2008-07-12 03:00:24.875 194 12660.20 56.67 55259.57 88888.00 2008-07-12 03:00:25.000 194 12660.25 56.67 55259.57 88888.00 2008-07-12 03:00:25.125 194 12660.25 56.73 55259.60 88888.00 2008-07-12 03:00:25.250 194 12660.27 56.77 55259.65 88888.00 2008-07-12 03:00:25.375 194 12660.40 56.80 55259.62 88888.00 2008-07-12 03:00:25.500 194 12660.42 56.77 55259.62 88888.00 2008-07-12 03:00:25.625 194 12660.42 56.77 55259.57 88888.00 2008-07-12 03:00:25.750 194 12660.38 56.77 55259.57 88888.00 2008-07-12 03:00:25.875 194 12660.35 56.80 55259.60 88888.00 2008-07-12 03:00:26.000 194 12660.42 56.85 55259.62 88888.00 2008-07-12 03:00:26.125 194 12660.45 56.83 55259.62 88888.00 2008-07-12 03:00:26.250 194 12660.40 56.75 55259.60 88888.00 2008-07-12 03:00:26.375 194 12660.42 56.77 55259.60 88888.00 2008-07-12 03:00:26.500 194 12660.50 56.85 55259.62 88888.00 2008-07-12 03:00:26.625 194 12660.52 56.88 55259.62 88888.00 2008-07-12 03:00:26.750 194 12660.50 56.92 55259.60 88888.00 2008-07-12 03:00:26.875 194 12660.52 56.98 55259.62 88888.00 2008-07-12 03:00:27.000 194 12660.62 56.95 55259.60 88888.00 2008-07-12 03:00:27.125 194 12660.60 56.85 55259.57 88888.00 2008-07-12 03:00:27.250 194 12660.58 56.88 55259.60 88888.00 2008-07-12 03:00:27.375 194 12660.65 56.95 55259.60 88888.00 2008-07-12 03:00:27.500 194 12660.67 56.92 55259.60 88888.00 2008-07-12 03:00:27.625 194 12660.73 56.92 55259.55 88888.00 2008-07-12 03:00:27.750 194 12660.75 56.90 55259.57 88888.00 2008-07-12 03:00:27.875 194 12660.75 56.95 55259.55 88888.00 2008-07-12 03:00:28.000 194 12660.77 57.02 55259.57 88888.00 2008-07-12 03:00:28.125 194 12660.77 56.98 55259.57 88888.00 2008-07-12 03:00:28.250 194 12660.75 56.90 55259.55 88888.00 2008-07-12 03:00:28.375 194 12660.77 56.90 55259.55 88888.00 2008-07-12 03:00:28.500 194 12660.80 56.98 55259.55 88888.00 2008-07-12 03:00:28.625 194 12660.85 57.05 55259.60 88888.00 2008-07-12 03:00:28.750 194 12660.88 57.05 55259.55 88888.00 2008-07-12 03:00:28.875 194 12660.95 57.08 55259.53 88888.00 2008-07-12 03:00:29.000 194 12661.00 57.08 55259.53 88888.00 2008-07-12 03:00:29.125 194 12660.98 57.05 55259.55 88888.00 2008-07-12 03:00:29.250 194 12661.00 57.05 55259.55 88888.00 2008-07-12 03:00:29.375 194 12661.02 57.10 55259.57 88888.00 2008-07-12 03:00:29.500 194 12660.98 57.15 55259.55 88888.00 2008-07-12 03:00:29.625 194 12661.08 57.17 55259.57 88888.00 2008-07-12 03:00:29.750 194 12661.10 57.17 55259.57 88888.00 2008-07-12 03:00:29.875 194 12661.12 57.15 55259.57 88888.00 2008-07-12 03:00:30.000 194 12661.12 57.17 55259.57 88888.00 2008-07-12 03:00:30.125 194 12661.12 57.20 55259.55 88888.00 2008-07-12 03:00:30.250 194 12661.15 57.17 55259.57 88888.00 2008-07-12 03:00:30.375 194 12661.17 57.20 55259.55 88888.00 2008-07-12 03:00:30.500 194 12661.23 57.25 55259.55 88888.00 2008-07-12 03:00:30.625 194 12661.30 57.20 55259.55 88888.00 2008-07-12 03:00:30.750 194 12661.25 57.12 55259.53 88888.00 2008-07-12 03:00:30.875 194 12661.23 57.10 55259.53 88888.00 2008-07-12 03:00:31.000 194 12661.30 57.20 55259.55 88888.00 2008-07-12 03:00:31.125 194 12661.35 57.25 55259.60 88888.00 2008-07-12 03:00:31.250 194 12661.40 57.25 55259.55 88888.00 2008-07-12 03:00:31.375 194 12661.45 57.27 55259.55 88888.00 2008-07-12 03:00:31.500 194 12661.42 57.30 55259.57 88888.00 2008-07-12 03:00:31.625 194 12661.45 57.33 55259.60 88888.00 2008-07-12 03:00:31.750 194 12661.45 57.33 55259.57 88888.00 2008-07-12 03:00:31.875 194 12661.38 57.30 55259.55 88888.00 2008-07-12 03:00:32.000 194 12661.48 57.33 55259.60 88888.00 2008-07-12 03:00:32.125 194 12661.52 57.38 55259.60 88888.00 2008-07-12 03:00:32.250 194 12661.55 57.35 55259.55 88888.00 2008-07-12 03:00:32.375 194 12661.65 57.38 55259.60 88888.00 2008-07-12 03:00:32.500 194 12661.67 57.40 55259.55 88888.00 2008-07-12 03:00:32.625 194 12661.65 57.40 55259.57 88888.00 2008-07-12 03:00:32.750 194 12661.65 57.42 55259.60 88888.00 2008-07-12 03:00:32.875 194 12661.65 57.42 55259.60 88888.00 2008-07-12 03:00:33.000 194 12661.62 57.33 55259.55 88888.00 2008-07-12 03:00:33.125 194 12661.67 57.33 55259.57 88888.00 2008-07-12 03:00:33.250 194 12661.75 57.35 55259.60 88888.00 2008-07-12 03:00:33.375 194 12661.85 57.42 55259.60 88888.00 2008-07-12 03:00:33.500 194 12661.90 57.38 55259.55 88888.00 2008-07-12 03:00:33.625 194 12661.80 57.35 55259.53 88888.00 2008-07-12 03:00:33.750 194 12661.80 57.38 55259.55 88888.00 2008-07-12 03:00:33.875 194 12661.88 57.42 55259.55 88888.00 2008-07-12 03:00:34.000 194 12661.90 57.42 55259.53 88888.00 2008-07-12 03:00:34.125 194 12661.88 57.40 55259.53 88888.00 2008-07-12 03:00:34.250 194 12661.90 57.40 55259.53 88888.00 2008-07-12 03:00:34.375 194 12661.92 57.40 55259.53 88888.00 2008-07-12 03:00:34.500 194 12661.98 57.40 55259.50 88888.00 2008-07-12 03:00:34.625 194 12662.08 57.50 55259.50 88888.00 2008-07-12 03:00:34.750 194 12662.10 57.48 55259.53 88888.00 2008-07-12 03:00:34.875 194 12662.15 57.45 55259.53 88888.00 2008-07-12 03:00:35.000 194 12662.23 57.45 55259.50 88888.00 2008-07-12 03:00:35.125 194 12662.27 57.52 55259.60 88888.00 2008-07-12 03:00:35.250 194 12662.27 57.55 55259.60 88888.00 2008-07-12 03:00:35.375 194 12662.35 57.52 55259.57 88888.00 2008-07-12 03:00:35.500 194 12662.27 57.50 55259.50 88888.00 2008-07-12 03:00:35.625 194 12662.23 57.48 55259.50 88888.00 2008-07-12 03:00:35.750 194 12662.27 57.50 55259.50 88888.00 2008-07-12 03:00:35.875 194 12662.35 57.45 55259.50 88888.00 2008-07-12 03:00:36.000 194 12662.30 57.40 55259.50 88888.00 2008-07-12 03:00:36.125 194 12662.38 57.42 55259.55 88888.00 2008-07-12 03:00:36.250 194 12662.33 57.45 55259.55 88888.00 2008-07-12 03:00:36.375 194 12662.33 57.45 55259.50 88888.00 2008-07-12 03:00:36.500 194 12662.42 57.52 55259.53 88888.00 2008-07-12 03:00:36.625 194 12662.50 57.58 55259.53 88888.00 2008-07-12 03:00:36.750 194 12662.50 57.60 55259.53 88888.00 2008-07-12 03:00:36.875 194 12662.40 57.55 55259.45 88888.00 2008-07-12 03:00:37.000 194 12662.40 57.52 55259.47 88888.00 2008-07-12 03:00:37.125 194 12662.50 57.60 55259.53 88888.00 2008-07-12 03:00:37.250 194 12662.55 57.60 55259.53 88888.00 2008-07-12 03:00:37.375 194 12662.60 57.62 55259.53 88888.00 2008-07-12 03:00:37.500 194 12662.55 57.62 55259.50 88888.00 2008-07-12 03:00:37.625 194 12662.60 57.62 55259.50 88888.00 2008-07-12 03:00:37.750 194 12662.65 57.62 55259.50 88888.00 2008-07-12 03:00:37.875 194 12662.65 57.65 55259.55 88888.00 2008-07-12 03:00:38.000 194 12662.60 57.62 55259.50 88888.00 2008-07-12 03:00:38.125 194 12662.60 57.60 55259.53 88888.00 2008-07-12 03:00:38.250 194 12662.60 57.55 55259.53 88888.00 2008-07-12 03:00:38.375 194 12662.70 57.60 55259.55 88888.00 2008-07-12 03:00:38.500 194 12662.77 57.62 55259.53 88888.00 2008-07-12 03:00:38.625 194 12662.83 57.60 55259.55 88888.00 2008-07-12 03:00:38.750 194 12662.80 57.58 55259.55 88888.00 2008-07-12 03:00:38.875 194 12662.90 57.62 55259.57 88888.00 2008-07-12 03:00:39.000 194 12662.90 57.60 55259.55 88888.00 2008-07-12 03:00:39.125 194 12662.90 57.55 55259.55 88888.00 2008-07-12 03:00:39.250 194 12662.88 57.58 55259.55 88888.00 2008-07-12 03:00:39.375 194 12662.92 57.62 55259.55 88888.00 2008-07-12 03:00:39.500 194 12662.88 57.65 55259.55 88888.00 2008-07-12 03:00:39.625 194 12662.90 57.60 55259.57 88888.00 2008-07-12 03:00:39.750 194 12662.92 57.58 55259.57 88888.00 2008-07-12 03:00:39.875 194 12662.92 57.52 55259.55 88888.00 2008-07-12 03:00:40.000 194 12662.98 57.55 55259.55 88888.00 2008-07-12 03:00:40.125 194 12663.00 57.50 55259.57 88888.00 2008-07-12 03:00:40.250 194 12663.00 57.50 55259.57 88888.00 2008-07-12 03:00:40.375 194 12663.12 57.58 55259.57 88888.00 2008-07-12 03:00:40.500 194 12663.15 57.60 55259.57 88888.00 2008-07-12 03:00:40.625 194 12663.17 57.60 55259.60 88888.00 2008-07-12 03:00:40.750 194 12663.23 57.65 55259.57 88888.00 2008-07-12 03:00:40.875 194 12663.17 57.60 55259.53 88888.00 2008-07-12 03:00:41.000 194 12663.17 57.52 55259.50 88888.00 2008-07-12 03:00:41.125 194 12663.25 57.62 55259.53 88888.00 2008-07-12 03:00:41.250 194 12663.27 57.60 55259.55 88888.00 2008-07-12 03:00:41.375 194 12663.33 57.65 55259.57 88888.00 2008-07-12 03:00:41.500 194 12663.33 57.65 55259.55 88888.00 2008-07-12 03:00:41.625 194 12663.27 57.62 55259.57 88888.00 2008-07-12 03:00:41.750 194 12663.33 57.60 55259.57 88888.00 2008-07-12 03:00:41.875 194 12663.38 57.62 55259.53 88888.00 2008-07-12 03:00:42.000 194 12663.45 57.62 55259.57 88888.00 2008-07-12 03:00:42.125 194 12663.48 57.67 55259.62 88888.00 2008-07-12 03:00:42.250 194 12663.48 57.73 55259.60 88888.00 2008-07-12 03:00:42.375 194 12663.52 57.70 55259.60 88888.00 2008-07-12 03:00:42.500 194 12663.50 57.67 55259.55 88888.00 2008-07-12 03:00:42.625 194 12663.55 57.62 55259.55 88888.00 2008-07-12 03:00:42.750 194 12663.62 57.60 55259.55 88888.00 2008-07-12 03:00:42.875 194 12663.60 57.60 55259.57 88888.00 2008-07-12 03:00:43.000 194 12663.55 57.62 55259.57 88888.00 2008-07-12 03:00:43.125 194 12663.60 57.70 55259.62 88888.00 2008-07-12 03:00:43.250 194 12663.65 57.75 55259.68 88888.00 2008-07-12 03:00:43.375 194 12663.70 57.77 55259.62 88888.00 2008-07-12 03:00:43.500 194 12663.73 57.73 55259.57 88888.00 2008-07-12 03:00:43.625 194 12663.73 57.70 55259.57 88888.00 2008-07-12 03:00:43.750 194 12663.75 57.73 55259.60 88888.00 2008-07-12 03:00:43.875 194 12663.70 57.70 55259.57 88888.00 2008-07-12 03:00:44.000 194 12663.70 57.67 55259.55 88888.00 2008-07-12 03:00:44.125 194 12663.73 57.67 55259.60 88888.00 2008-07-12 03:00:44.250 194 12663.75 57.67 55259.65 88888.00 2008-07-12 03:00:44.375 194 12663.80 57.70 55259.60 88888.00 2008-07-12 03:00:44.500 194 12663.83 57.70 55259.55 88888.00 2008-07-12 03:00:44.625 194 12663.77 57.70 55259.57 88888.00 2008-07-12 03:00:44.750 194 12663.80 57.70 55259.60 88888.00 2008-07-12 03:00:44.875 194 12663.75 57.67 55259.57 88888.00 2008-07-12 03:00:45.000 194 12663.80 57.65 55259.55 88888.00 2008-07-12 03:00:45.125 194 12663.98 57.73 55259.55 88888.00 2008-07-12 03:00:45.250 194 12664.00 57.70 55259.57 88888.00 2008-07-12 03:00:45.375 194 12663.95 57.73 55259.60 88888.00 2008-07-12 03:00:45.500 194 12663.92 57.70 55259.60 88888.00 2008-07-12 03:00:45.625 194 12664.00 57.65 55259.57 88888.00 2008-07-12 03:00:45.750 194 12664.02 57.65 55259.57 88888.00 2008-07-12 03:00:45.875 194 12664.02 57.67 55259.57 88888.00 2008-07-12 03:00:46.000 194 12664.08 57.67 55259.57 88888.00 2008-07-12 03:00:46.125 194 12664.12 57.65 55259.57 88888.00 2008-07-12 03:00:46.250 194 12664.12 57.58 55259.55 88888.00 2008-07-12 03:00:46.375 194 12664.15 57.60 55259.55 88888.00 2008-07-12 03:00:46.500 194 12664.15 57.65 55259.57 88888.00 2008-07-12 03:00:46.625 194 12664.27 57.70 55259.60 88888.00 2008-07-12 03:00:46.750 194 12664.27 57.62 55259.57 88888.00 2008-07-12 03:00:46.875 194 12664.27 57.65 55259.57 88888.00 2008-07-12 03:00:47.000 194 12664.35 57.70 55259.60 88888.00 2008-07-12 03:00:47.125 194 12664.45 57.73 55259.62 88888.00 2008-07-12 03:00:47.250 194 12664.40 57.70 55259.60 88888.00 2008-07-12 03:00:47.375 194 12664.38 57.70 55259.57 88888.00 2008-07-12 03:00:47.500 194 12664.30 57.60 55259.53 88888.00 2008-07-12 03:00:47.625 194 12664.38 57.58 55259.53 88888.00 2008-07-12 03:00:47.750 194 12664.40 57.65 55259.55 88888.00 2008-07-12 03:00:47.875 194 12664.45 57.67 55259.57 88888.00 2008-07-12 03:00:48.000 194 12664.48 57.65 55259.57 88888.00 2008-07-12 03:00:48.125 194 12664.55 57.65 55259.62 88888.00 2008-07-12 03:00:48.250 194 12664.52 57.62 55259.65 88888.00 2008-07-12 03:00:48.375 194 12664.58 57.60 55259.60 88888.00 2008-07-12 03:00:48.500 194 12664.60 57.58 55259.55 88888.00 2008-07-12 03:00:48.625 194 12664.67 57.60 55259.57 88888.00 2008-07-12 03:00:48.750 194 12664.70 57.65 55259.60 88888.00 2008-07-12 03:00:48.875 194 12664.62 57.60 55259.60 88888.00 2008-07-12 03:00:49.000 194 12664.70 57.58 55259.60 88888.00 2008-07-12 03:00:49.125 194 12664.73 57.52 55259.62 88888.00 2008-07-12 03:00:49.250 194 12664.77 57.58 55259.60 88888.00 2008-07-12 03:00:49.375 194 12664.83 57.60 55259.60 88888.00 2008-07-12 03:00:49.500 194 12664.77 57.60 55259.60 88888.00 2008-07-12 03:00:49.625 194 12664.77 57.55 55259.57 88888.00 2008-07-12 03:00:49.750 194 12664.92 57.55 55259.60 88888.00 2008-07-12 03:00:49.875 194 12664.92 57.52 55259.62 88888.00 2008-07-12 03:00:50.000 194 12664.92 57.50 55259.68 88888.00 2008-07-12 03:00:50.125 194 12664.95 57.52 55259.62 88888.00 2008-07-12 03:00:50.250 194 12664.95 57.52 55259.65 88888.00 2008-07-12 03:00:50.375 194 12665.02 57.50 55259.65 88888.00 2008-07-12 03:00:50.500 194 12665.00 57.42 55259.62 88888.00 2008-07-12 03:00:50.625 194 12665.00 57.42 55259.62 88888.00 2008-07-12 03:00:50.750 194 12665.08 57.50 55259.65 88888.00 2008-07-12 03:00:50.875 194 12665.12 57.50 55259.62 88888.00 2008-07-12 03:00:51.000 194 12665.08 57.40 55259.60 88888.00 2008-07-12 03:00:51.125 194 12665.02 57.40 55259.62 88888.00 2008-07-12 03:00:51.250 194 12665.08 57.38 55259.62 88888.00 2008-07-12 03:00:51.375 194 12665.10 57.35 55259.65 88888.00 2008-07-12 03:00:51.500 194 12665.12 57.35 55259.65 88888.00 2008-07-12 03:00:51.625 194 12665.17 57.38 55259.68 88888.00 2008-07-12 03:00:51.750 194 12665.15 57.38 55259.68 88888.00 2008-07-12 03:00:51.875 194 12665.15 57.38 55259.68 88888.00 2008-07-12 03:00:52.000 194 12665.20 57.35 55259.65 88888.00 2008-07-12 03:00:52.125 194 12665.27 57.38 55259.68 88888.00 2008-07-12 03:00:52.250 194 12665.30 57.30 55259.68 88888.00 2008-07-12 03:00:52.375 194 12665.30 57.30 55259.65 88888.00 2008-07-12 03:00:52.500 194 12665.40 57.35 55259.65 88888.00 2008-07-12 03:00:52.625 194 12665.45 57.40 55259.68 88888.00 2008-07-12 03:00:52.750 194 12665.48 57.35 55259.68 88888.00 2008-07-12 03:00:52.875 194 12665.42 57.27 55259.68 88888.00 2008-07-12 03:00:53.000 194 12665.48 57.23 55259.70 88888.00 2008-07-12 03:00:53.125 194 12665.58 57.33 55259.72 88888.00 2008-07-12 03:00:53.250 194 12665.62 57.30 55259.72 88888.00 2008-07-12 03:00:53.375 194 12665.62 57.35 55259.72 88888.00 2008-07-12 03:00:53.500 194 12665.52 57.30 55259.68 88888.00 2008-07-12 03:00:53.625 194 12665.52 57.27 55259.70 88888.00 2008-07-12 03:00:53.750 194 12665.52 57.25 55259.70 88888.00 2008-07-12 03:00:53.875 194 12665.58 57.25 55259.72 88888.00 2008-07-12 03:00:54.000 194 12665.60 57.25 55259.70 88888.00 2008-07-12 03:00:54.125 194 12665.60 57.23 55259.70 88888.00 2008-07-12 03:00:54.250 194 12665.67 57.20 55259.72 88888.00 2008-07-12 03:00:54.375 194 12665.73 57.17 55259.72 88888.00 2008-07-12 03:00:54.500 194 12665.77 57.17 55259.75 88888.00 2008-07-12 03:00:54.625 194 12665.75 57.12 55259.72 88888.00 2008-07-12 03:00:54.750 194 12665.70 57.10 55259.72 88888.00 2008-07-12 03:00:54.875 194 12665.70 57.12 55259.75 88888.00 2008-07-12 03:00:55.000 194 12665.73 57.12 55259.75 88888.00 2008-07-12 03:00:55.125 194 12665.70 57.10 55259.78 88888.00 2008-07-12 03:00:55.250 194 12665.67 57.10 55259.78 88888.00 2008-07-12 03:00:55.375 194 12665.75 57.12 55259.80 88888.00 2008-07-12 03:00:55.500 194 12665.80 57.12 55259.82 88888.00 2008-07-12 03:00:55.625 194 12665.83 57.05 55259.75 88888.00 2008-07-12 03:00:55.750 194 12665.80 57.08 55259.75 88888.00 2008-07-12 03:00:55.875 194 12665.80 57.10 55259.78 88888.00 2008-07-12 03:00:56.000 194 12665.90 57.12 55259.82 88888.00 2008-07-12 03:00:56.125 194 12665.88 57.05 55259.80 88888.00 2008-07-12 03:00:56.250 194 12665.95 57.10 55259.82 88888.00 2008-07-12 03:00:56.375 194 12666.02 57.15 55259.80 88888.00 2008-07-12 03:00:56.500 194 12666.08 57.08 55259.80 88888.00 2008-07-12 03:00:56.625 194 12666.10 57.08 55259.80 88888.00 2008-07-12 03:00:56.750 194 12666.05 57.05 55259.82 88888.00 2008-07-12 03:00:56.875 194 12666.05 57.05 55259.82 88888.00 2008-07-12 03:00:57.000 194 12666.12 56.95 55259.80 88888.00 2008-07-12 03:00:57.125 194 12666.02 56.92 55259.82 88888.00 2008-07-12 03:00:57.250 194 12666.00 56.95 55259.82 88888.00 2008-07-12 03:00:57.375 194 12666.10 56.98 55259.82 88888.00 2008-07-12 03:00:57.500 194 12666.17 56.98 55259.85 88888.00 2008-07-12 03:00:57.625 194 12666.20 57.00 55259.85 88888.00 2008-07-12 03:00:57.750 194 12666.15 56.98 55259.88 88888.00 2008-07-12 03:00:57.875 194 12666.20 56.95 55259.88 88888.00 2008-07-12 03:00:58.000 194 12666.27 56.95 55259.88 88888.00 2008-07-12 03:00:58.125 194 12666.25 56.95 55259.90 88888.00 2008-07-12 03:00:58.250 194 12666.33 56.90 55259.90 88888.00 2008-07-12 03:00:58.375 194 12666.42 56.90 55259.90 88888.00 2008-07-12 03:00:58.500 194 12666.45 56.88 55259.88 88888.00 2008-07-12 03:00:58.625 194 12666.42 56.83 55259.90 88888.00 2008-07-12 03:00:58.750 194 12666.38 56.83 55259.88 88888.00 2008-07-12 03:00:58.875 194 12666.35 56.85 55259.90 88888.00 2008-07-12 03:00:59.000 194 12666.38 56.83 55259.93 88888.00 2008-07-12 03:00:59.125 194 12666.45 56.80 55259.93 88888.00 2008-07-12 03:00:59.250 194 12666.50 56.83 55259.95 88888.00 2008-07-12 03:00:59.375 194 12666.42 56.83 55259.95 88888.00 2008-07-12 03:00:59.500 194 12666.40 56.80 55259.95 88888.00 2008-07-12 03:00:59.625 194 12666.48 56.80 55259.97 88888.00 2008-07-12 03:00:59.750 194 12666.60 56.75 55259.95 88888.00 2008-07-12 03:00:59.875 194 12666.62 56.77 55259.95 88888.00 2008-07-12 03:01:00.000 194 12666.62 56.77 55259.97 88888.00 2008-07-12 03:01:00.125 194 12666.60 56.75 55259.97 88888.00 2008-07-12 03:01:00.250 194 12666.60 56.75 55260.00 88888.00 2008-07-12 03:01:00.375 194 12666.58 56.77 55259.97 88888.00 2008-07-12 03:01:00.500 194 12666.58 56.73 55259.97 88888.00 2008-07-12 03:01:00.625 194 12666.65 56.75 55260.05 88888.00 2008-07-12 03:01:00.750 194 12666.73 56.75 55260.05 88888.00 2008-07-12 03:01:00.875 194 12666.73 56.75 55260.03 88888.00 2008-07-12 03:01:01.000 194 12666.67 56.73 55260.00 88888.00 2008-07-12 03:01:01.125 194 12666.73 56.73 55260.00 88888.00 2008-07-12 03:01:01.250 194 12666.75 56.73 55260.03 88888.00 2008-07-12 03:01:01.375 194 12666.85 56.77 55260.03 88888.00 2008-07-12 03:01:01.500 194 12666.88 56.73 55260.05 88888.00 2008-07-12 03:01:01.625 194 12666.90 56.65 55260.05 88888.00 2008-07-12 03:01:01.750 194 12666.90 56.67 55260.03 88888.00 2008-07-12 03:01:01.875 194 12666.90 56.70 55260.00 88888.00 2008-07-12 03:01:02.000 194 12667.00 56.75 55260.03 88888.00 2008-07-12 03:01:02.125 194 12666.95 56.67 55260.03 88888.00 2008-07-12 03:01:02.250 194 12667.00 56.67 55260.05 88888.00 2008-07-12 03:01:02.375 194 12667.08 56.65 55260.05 88888.00 2008-07-12 03:01:02.500 194 12667.02 56.65 55260.07 88888.00 2008-07-12 03:01:02.625 194 12666.95 56.65 55260.05 88888.00 2008-07-12 03:01:02.750 194 12667.00 56.65 55260.05 88888.00 2008-07-12 03:01:02.875 194 12667.08 56.65 55260.07 88888.00 2008-07-12 03:01:03.000 194 12667.08 56.58 55260.10 88888.00 2008-07-12 03:01:03.125 194 12667.00 56.55 55260.07 88888.00 2008-07-12 03:01:03.250 194 12667.05 56.58 55260.07 88888.00 2008-07-12 03:01:03.375 194 12667.12 56.62 55260.07 88888.00 2008-07-12 03:01:03.500 194 12667.10 56.58 55260.07 88888.00 2008-07-12 03:01:03.625 194 12667.15 56.60 55260.10 88888.00 2008-07-12 03:01:03.750 194 12667.23 56.58 55260.15 88888.00 2008-07-12 03:01:03.875 194 12667.25 56.60 55260.12 88888.00 2008-07-12 03:01:04.000 194 12667.25 56.58 55260.12 88888.00 2008-07-12 03:01:04.125 194 12667.30 56.58 55260.12 88888.00 2008-07-12 03:01:04.250 194 12667.30 56.50 55260.15 88888.00 2008-07-12 03:01:04.375 194 12667.30 56.58 55260.18 88888.00 2008-07-12 03:01:04.500 194 12667.35 56.65 55260.20 88888.00 2008-07-12 03:01:04.625 194 12667.45 56.60 55260.20 88888.00 2008-07-12 03:01:04.750 194 12667.48 56.58 55260.15 88888.00 2008-07-12 03:01:04.875 194 12667.48 56.52 55260.15 88888.00 2008-07-12 03:01:05.000 194 12667.48 56.55 55260.18 88888.00 2008-07-12 03:01:05.125 194 12667.50 56.55 55260.20 88888.00 2008-07-12 03:01:05.250 194 12667.58 56.50 55260.20 88888.00 2008-07-12 03:01:05.375 194 12667.58 56.45 55260.20 88888.00 2008-07-12 03:01:05.500 194 12667.65 56.45 55260.20 88888.00 2008-07-12 03:01:05.625 194 12667.70 56.45 55260.20 88888.00 2008-07-12 03:01:05.750 194 12667.67 56.40 55260.20 88888.00 2008-07-12 03:01:05.875 194 12667.73 56.38 55260.20 88888.00 2008-07-12 03:01:06.000 194 12667.77 56.42 55260.25 88888.00 2008-07-12 03:01:06.125 194 12667.75 56.42 55260.28 88888.00 2008-07-12 03:01:06.250 194 12667.67 56.42 55260.25 88888.00 2008-07-12 03:01:06.375 194 12667.75 56.40 55260.25 88888.00 2008-07-12 03:01:06.500 194 12667.77 56.42 55260.28 88888.00 2008-07-12 03:01:06.625 194 12667.83 56.45 55260.30 88888.00 2008-07-12 03:01:06.750 194 12667.80 56.35 55260.28 88888.00 2008-07-12 03:01:06.875 194 12667.80 56.33 55260.30 88888.00 2008-07-12 03:01:07.000 194 12667.92 56.42 55260.30 88888.00 2008-07-12 03:01:07.125 194 12667.95 56.40 55260.30 88888.00 2008-07-12 03:01:07.250 194 12667.90 56.38 55260.30 88888.00 2008-07-12 03:01:07.375 194 12667.92 56.35 55260.28 88888.00 2008-07-12 03:01:07.500 194 12667.92 56.40 55260.30 88888.00 2008-07-12 03:01:07.625 194 12667.95 56.40 55260.32 88888.00 2008-07-12 03:01:07.750 194 12667.98 56.42 55260.35 88888.00 2008-07-12 03:01:07.875 194 12668.00 56.42 55260.32 88888.00 2008-07-12 03:01:08.000 194 12668.05 56.42 55260.32 88888.00 2008-07-12 03:01:08.125 194 12668.00 56.35 55260.32 88888.00 2008-07-12 03:01:08.250 194 12667.95 56.33 55260.32 88888.00 2008-07-12 03:01:08.375 194 12668.00 56.38 55260.35 88888.00 2008-07-12 03:01:08.500 194 12668.05 56.38 55260.35 88888.00 2008-07-12 03:01:08.625 194 12668.05 56.35 55260.32 88888.00 2008-07-12 03:01:08.750 194 12668.02 56.33 55260.35 88888.00 2008-07-12 03:01:08.875 194 12668.02 56.30 55260.38 88888.00 2008-07-12 03:01:09.000 194 12668.05 56.33 55260.43 88888.00 2008-07-12 03:01:09.125 194 12668.08 56.30 55260.43 88888.00 2008-07-12 03:01:09.250 194 12668.02 56.27 55260.43 88888.00 2008-07-12 03:01:09.375 194 12668.05 56.25 55260.40 88888.00 2008-07-12 03:01:09.500 194 12668.12 56.27 55260.43 88888.00 2008-07-12 03:01:09.625 194 12668.23 56.30 55260.40 88888.00 2008-07-12 03:01:09.750 194 12668.20 56.27 55260.40 88888.00 2008-07-12 03:01:09.875 194 12668.17 56.23 55260.40 88888.00 2008-07-12 03:01:10.000 194 12668.20 56.20 55260.40 88888.00 2008-07-12 03:01:10.125 194 12668.17 56.20 55260.43 88888.00 2008-07-12 03:01:10.250 194 12668.23 56.23 55260.47 88888.00 2008-07-12 03:01:10.375 194 12668.33 56.27 55260.47 88888.00 2008-07-12 03:01:10.500 194 12668.33 56.25 55260.45 88888.00 2008-07-12 03:01:10.625 194 12668.33 56.23 55260.45 88888.00 2008-07-12 03:01:10.750 194 12668.30 56.23 55260.45 88888.00 2008-07-12 03:01:10.875 194 12668.30 56.20 55260.47 88888.00 2008-07-12 03:01:11.000 194 12668.38 56.25 55260.50 88888.00 2008-07-12 03:01:11.125 194 12668.38 56.20 55260.53 88888.00 2008-07-12 03:01:11.250 194 12668.30 56.15 55260.53 88888.00 2008-07-12 03:01:11.375 194 12668.33 56.20 55260.53 88888.00 2008-07-12 03:01:11.500 194 12668.35 56.25 55260.53 88888.00 2008-07-12 03:01:11.625 194 12668.40 56.27 55260.53 88888.00 2008-07-12 03:01:11.750 194 12668.40 56.23 55260.53 88888.00 2008-07-12 03:01:11.875 194 12668.45 56.17 55260.53 88888.00 2008-07-12 03:01:12.000 194 12668.45 56.17 55260.53 88888.00 2008-07-12 03:01:12.125 194 12668.40 56.17 55260.57 88888.00 2008-07-12 03:01:12.250 194 12668.50 56.25 55260.62 88888.00 2008-07-12 03:01:12.375 194 12668.58 56.23 55260.57 88888.00 2008-07-12 03:01:12.500 194 12668.55 56.20 55260.53 88888.00 2008-07-12 03:01:12.625 194 12668.52 56.20 55260.53 88888.00 2008-07-12 03:01:12.750 194 12668.62 56.27 55260.57 88888.00 2008-07-12 03:01:12.875 194 12668.70 56.27 55260.62 88888.00 2008-07-12 03:01:13.000 194 12668.73 56.27 55260.62 88888.00 2008-07-12 03:01:13.125 194 12668.67 56.25 55260.62 88888.00 2008-07-12 03:01:13.250 194 12668.55 56.20 55260.60 88888.00 2008-07-12 03:01:13.375 194 12668.70 56.25 55260.60 88888.00 2008-07-12 03:01:13.500 194 12668.75 56.27 55260.62 88888.00 2008-07-12 03:01:13.625 194 12668.83 56.27 55260.62 88888.00 2008-07-12 03:01:13.750 194 12668.85 56.25 55260.62 88888.00 2008-07-12 03:01:13.875 194 12668.88 56.25 55260.62 88888.00 2008-07-12 03:01:14.000 194 12668.85 56.23 55260.60 88888.00 2008-07-12 03:01:14.125 194 12668.85 56.33 55260.65 88888.00 2008-07-12 03:01:14.250 194 12668.85 56.30 55260.65 88888.00 2008-07-12 03:01:14.375 194 12668.83 56.25 55260.62 88888.00 2008-07-12 03:01:14.500 194 12668.83 56.27 55260.65 88888.00 2008-07-12 03:01:14.625 194 12668.90 56.30 55260.70 88888.00 2008-07-12 03:01:14.750 194 12668.92 56.30 55260.72 88888.00 2008-07-12 03:01:14.875 194 12668.95 56.27 55260.70 88888.00 2008-07-12 03:01:15.000 194 12668.88 56.25 55260.68 88888.00 2008-07-12 03:01:15.125 194 12668.95 56.30 55260.70 88888.00 2008-07-12 03:01:15.250 194 12668.98 56.33 55260.72 88888.00 2008-07-12 03:01:15.375 194 12668.92 56.33 55260.72 88888.00 2008-07-12 03:01:15.500 194 12668.92 56.33 55260.75 88888.00 2008-07-12 03:01:15.625 194 12668.98 56.30 55260.72 88888.00 2008-07-12 03:01:15.750 194 12668.95 56.30 55260.72 88888.00 2008-07-12 03:01:15.875 194 12668.92 56.27 55260.72 88888.00 2008-07-12 03:01:16.000 194 12668.92 56.20 55260.68 88888.00 2008-07-12 03:01:16.125 194 12668.98 56.23 55260.72 88888.00 2008-07-12 03:01:16.250 194 12668.98 56.23 55260.75 88888.00 2008-07-12 03:01:16.375 194 12669.08 56.27 55260.78 88888.00 2008-07-12 03:01:16.500 194 12669.17 56.35 55260.80 88888.00 2008-07-12 03:01:16.625 194 12669.23 56.40 55260.78 88888.00 2008-07-12 03:01:16.750 194 12669.23 56.42 55260.78 88888.00 2008-07-12 03:01:16.875 194 12669.25 56.40 55260.80 88888.00 2008-07-12 03:01:17.000 194 12669.25 56.38 55260.80 88888.00 2008-07-12 03:01:17.125 194 12669.27 56.38 55260.80 88888.00 2008-07-12 03:01:17.250 194 12669.23 56.40 55260.82 88888.00 2008-07-12 03:01:17.375 194 12669.23 56.42 55260.82 88888.00 2008-07-12 03:01:17.500 194 12669.33 56.40 55260.82 88888.00 2008-07-12 03:01:17.625 194 12669.30 56.38 55260.82 88888.00 2008-07-12 03:01:17.750 194 12669.27 56.38 55260.80 88888.00 2008-07-12 03:01:17.875 194 12669.33 56.42 55260.82 88888.00 2008-07-12 03:01:18.000 194 12669.40 56.48 55260.85 88888.00 2008-07-12 03:01:18.125 194 12669.45 56.48 55260.88 88888.00 2008-07-12 03:01:18.250 194 12669.40 56.50 55260.90 88888.00 2008-07-12 03:01:18.375 194 12669.42 56.50 55260.93 88888.00 2008-07-12 03:01:18.500 194 12669.42 56.45 55260.90 88888.00 2008-07-12 03:01:18.625 194 12669.35 56.42 55260.88 88888.00 2008-07-12 03:01:18.750 194 12669.27 56.48 55260.90 88888.00 2008-07-12 03:01:18.875 194 12669.38 56.52 55260.90 88888.00 2008-07-12 03:01:19.000 194 12669.42 56.50 55260.90 88888.00 2008-07-12 03:01:19.125 194 12669.45 56.58 55260.93 88888.00 2008-07-12 03:01:19.250 194 12669.42 56.52 55260.88 88888.00 2008-07-12 03:01:19.375 194 12669.42 56.52 55260.88 88888.00 2008-07-12 03:01:19.500 194 12669.45 56.50 55260.90 88888.00 2008-07-12 03:01:19.625 194 12669.48 56.52 55260.93 88888.00 2008-07-12 03:01:19.750 194 12669.55 56.55 55260.95 88888.00 2008-07-12 03:01:19.875 194 12669.58 56.55 55260.95 88888.00 2008-07-12 03:01:20.000 194 12669.55 56.58 55260.95 88888.00 2008-07-12 03:01:20.125 194 12669.55 56.65 55260.97 88888.00 2008-07-12 03:01:20.250 194 12669.50 56.70 55260.97 88888.00 2008-07-12 03:01:20.375 194 12669.60 56.75 55261.00 88888.00 2008-07-12 03:01:20.500 194 12669.60 56.77 55261.00 88888.00 2008-07-12 03:01:20.625 194 12669.58 56.73 55260.97 88888.00 2008-07-12 03:01:20.750 194 12669.55 56.67 55260.95 88888.00 2008-07-12 03:01:20.875 194 12669.60 56.73 55260.97 88888.00 2008-07-12 03:01:21.000 194 12669.60 56.67 55260.97 88888.00 2008-07-12 03:01:21.125 194 12669.65 56.70 55261.00 88888.00 2008-07-12 03:01:21.250 194 12669.60 56.70 55261.00 88888.00 2008-07-12 03:01:21.375 194 12669.65 56.73 55261.03 88888.00 2008-07-12 03:01:21.500 194 12669.70 56.75 55261.03 88888.00 2008-07-12 03:01:21.625 194 12669.73 56.75 55261.03 88888.00 2008-07-12 03:01:21.750 194 12669.70 56.75 55261.03 88888.00 2008-07-12 03:01:21.875 194 12669.70 56.75 55261.00 88888.00 2008-07-12 03:01:22.000 194 12669.70 56.67 55260.97 88888.00 2008-07-12 03:01:22.125 194 12669.77 56.70 55261.00 88888.00 2008-07-12 03:01:22.250 194 12669.80 56.73 55261.05 88888.00 2008-07-12 03:01:22.375 194 12669.88 56.77 55261.03 88888.00 2008-07-12 03:01:22.500 194 12669.88 56.77 55261.00 88888.00 2008-07-12 03:01:22.625 194 12669.80 56.77 55261.00 88888.00 2008-07-12 03:01:22.750 194 12669.80 56.75 55261.03 88888.00 2008-07-12 03:01:22.875 194 12669.90 56.77 55261.07 88888.00 2008-07-12 03:01:23.000 194 12669.90 56.77 55261.05 88888.00 2008-07-12 03:01:23.125 194 12669.88 56.80 55261.07 88888.00 2008-07-12 03:01:23.250 194 12669.88 56.85 55261.10 88888.00 2008-07-12 03:01:23.375 194 12669.98 56.83 55261.07 88888.00 2008-07-12 03:01:23.500 194 12670.00 56.83 55261.07 88888.00 2008-07-12 03:01:23.625 194 12670.00 56.85 55261.10 88888.00 2008-07-12 03:01:23.750 194 12670.00 56.88 55261.12 88888.00 2008-07-12 03:01:23.875 194 12669.98 56.85 55261.10 88888.00 2008-07-12 03:01:24.000 194 12670.02 56.85 55261.10 88888.00 2008-07-12 03:01:24.125 194 12669.98 56.80 55261.07 88888.00 2008-07-12 03:01:24.250 194 12669.90 56.83 55261.10 88888.00 2008-07-12 03:01:24.375 194 12669.92 56.90 55261.12 88888.00 2008-07-12 03:01:24.500 194 12669.92 56.92 55261.12 88888.00 2008-07-12 03:01:24.625 194 12669.95 56.85 55261.10 88888.00 2008-07-12 03:01:24.750 194 12669.98 56.85 55261.15 88888.00 2008-07-12 03:01:24.875 194 12669.98 56.92 55261.15 88888.00 2008-07-12 03:01:25.000 194 12670.00 56.90 55261.18 88888.00 2008-07-12 03:01:25.125 194 12670.10 56.90 55261.15 88888.00 2008-07-12 03:01:25.250 194 12670.08 56.92 55261.20 88888.00 2008-07-12 03:01:25.375 194 12670.12 57.00 55261.20 88888.00 2008-07-12 03:01:25.500 194 12670.12 56.98 55261.18 88888.00 2008-07-12 03:01:25.625 194 12670.08 56.92 55261.20 88888.00 2008-07-12 03:01:25.750 194 12670.15 57.00 55261.25 88888.00 2008-07-12 03:01:25.875 194 12670.17 57.05 55261.28 88888.00 2008-07-12 03:01:26.000 194 12670.15 57.08 55261.25 88888.00 2008-07-12 03:01:26.125 194 12670.12 57.05 55261.22 88888.00 2008-07-12 03:01:26.250 194 12670.15 57.05 55261.25 88888.00 2008-07-12 03:01:26.375 194 12670.23 57.08 55261.25 88888.00 2008-07-12 03:01:26.500 194 12670.25 57.02 55261.25 88888.00 2008-07-12 03:01:26.625 194 12670.23 57.00 55261.28 88888.00 2008-07-12 03:01:26.750 194 12670.20 57.00 55261.30 88888.00 2008-07-12 03:01:26.875 194 12670.20 57.02 55261.30 88888.00 2008-07-12 03:01:27.000 194 12670.23 57.00 55261.32 88888.00 2008-07-12 03:01:27.125 194 12670.33 57.05 55261.30 88888.00 2008-07-12 03:01:27.250 194 12670.35 57.02 55261.30 88888.00 2008-07-12 03:01:27.375 194 12670.33 57.00 55261.30 88888.00 2008-07-12 03:01:27.500 194 12670.30 57.02 55261.30 88888.00 2008-07-12 03:01:27.625 194 12670.23 57.08 55261.30 88888.00 2008-07-12 03:01:27.750 194 12670.23 57.12 55261.35 88888.00 2008-07-12 03:01:27.875 194 12670.23 57.08 55261.35 88888.00 2008-07-12 03:01:28.000 194 12670.27 57.05 55261.32 88888.00 2008-07-12 03:01:28.125 194 12670.27 57.12 55261.40 88888.00 2008-07-12 03:01:28.250 194 12670.30 57.15 55261.40 88888.00 2008-07-12 03:01:28.375 194 12670.35 57.15 55261.40 88888.00 2008-07-12 03:01:28.500 194 12670.33 57.12 55261.35 88888.00 2008-07-12 03:01:28.625 194 12670.33 57.15 55261.38 88888.00 2008-07-12 03:01:28.750 194 12670.35 57.10 55261.40 88888.00 2008-07-12 03:01:28.875 194 12670.35 57.15 55261.40 88888.00 2008-07-12 03:01:29.000 194 12670.33 57.17 55261.43 88888.00 2008-07-12 03:01:29.125 194 12670.25 57.20 55261.43 88888.00 2008-07-12 03:01:29.250 194 12670.30 57.27 55261.45 88888.00 2008-07-12 03:01:29.375 194 12670.48 57.27 55261.43 88888.00 2008-07-12 03:01:29.500 194 12670.52 57.20 55261.40 88888.00 2008-07-12 03:01:29.625 194 12670.42 57.12 55261.40 88888.00 2008-07-12 03:01:29.750 194 12670.50 57.23 55261.45 88888.00 2008-07-12 03:01:29.875 194 12670.52 57.25 55261.45 88888.00 2008-07-12 03:01:30.000 194 12670.48 57.23 55261.43 88888.00 2008-07-12 03:01:30.125 194 12670.42 57.15 55261.38 88888.00 2008-07-12 03:01:30.250 194 12670.40 57.15 55261.40 88888.00 2008-07-12 03:01:30.375 194 12670.52 57.20 55261.43 88888.00 2008-07-12 03:01:30.500 194 12670.60 57.23 55261.47 88888.00 2008-07-12 03:01:30.625 194 12670.62 57.27 55261.47 88888.00 2008-07-12 03:01:30.750 194 12670.58 57.23 55261.47 88888.00 2008-07-12 03:01:30.875 194 12670.52 57.20 55261.50 88888.00 2008-07-12 03:01:31.000 194 12670.65 57.27 55261.50 88888.00 2008-07-12 03:01:31.125 194 12670.67 57.33 55261.53 88888.00 2008-07-12 03:01:31.250 194 12670.62 57.30 55261.55 88888.00 2008-07-12 03:01:31.375 194 12670.62 57.27 55261.55 88888.00 2008-07-12 03:01:31.500 194 12670.60 57.25 55261.53 88888.00 2008-07-12 03:01:31.625 194 12670.67 57.35 55261.55 88888.00 2008-07-12 03:01:31.750 194 12670.73 57.38 55261.55 88888.00 2008-07-12 03:01:31.875 194 12670.67 57.30 55261.55 88888.00 2008-07-12 03:01:32.000 194 12670.65 57.30 55261.53 88888.00 2008-07-12 03:01:32.125 194 12670.67 57.33 55261.57 88888.00 2008-07-12 03:01:32.250 194 12670.67 57.27 55261.57 88888.00 2008-07-12 03:01:32.375 194 12670.70 57.35 55261.57 88888.00 2008-07-12 03:01:32.500 194 12670.77 57.40 55261.57 88888.00 2008-07-12 03:01:32.625 194 12670.70 57.38 55261.55 88888.00 2008-07-12 03:01:32.750 194 12670.60 57.38 55261.55 88888.00 2008-07-12 03:01:32.875 194 12670.65 57.40 55261.55 88888.00 2008-07-12 03:01:33.000 194 12670.67 57.42 55261.57 88888.00 2008-07-12 03:01:33.125 194 12670.67 57.42 55261.57 88888.00 2008-07-12 03:01:33.250 194 12670.65 57.40 55261.62 88888.00 2008-07-12 03:01:33.375 194 12670.58 57.35 55261.57 88888.00 2008-07-12 03:01:33.500 194 12670.55 57.35 55261.57 88888.00 2008-07-12 03:01:33.625 194 12670.58 57.35 55261.57 88888.00 2008-07-12 03:01:33.750 194 12670.65 57.38 55261.57 88888.00 2008-07-12 03:01:33.875 194 12670.70 57.38 55261.57 88888.00 2008-07-12 03:01:34.000 194 12670.75 57.42 55261.60 88888.00 2008-07-12 03:01:34.125 194 12670.77 57.48 55261.68 88888.00 2008-07-12 03:01:34.250 194 12670.77 57.45 55261.68 88888.00 2008-07-12 03:01:34.375 194 12670.73 57.40 55261.65 88888.00 2008-07-12 03:01:34.500 194 12670.70 57.40 55261.65 88888.00 2008-07-12 03:01:34.625 194 12670.73 57.40 55261.62 88888.00 2008-07-12 03:01:34.750 194 12670.70 57.38 55261.62 88888.00 2008-07-12 03:01:34.875 194 12670.70 57.40 55261.65 88888.00 2008-07-12 03:01:35.000 194 12670.77 57.42 55261.65 88888.00 2008-07-12 03:01:35.125 194 12670.88 57.45 55261.65 88888.00 2008-07-12 03:01:35.250 194 12670.90 57.48 55261.68 88888.00 2008-07-12 03:01:35.375 194 12670.90 57.48 55261.68 88888.00 2008-07-12 03:01:35.500 194 12670.92 57.50 55261.68 88888.00 2008-07-12 03:01:35.625 194 12670.92 57.52 55261.68 88888.00 2008-07-12 03:01:35.750 194 12670.90 57.55 55261.68 88888.00 2008-07-12 03:01:35.875 194 12670.92 57.55 55261.70 88888.00 2008-07-12 03:01:36.000 194 12670.95 57.58 55261.70 88888.00 2008-07-12 03:01:36.125 194 12670.88 57.55 55261.72 88888.00 2008-07-12 03:01:36.250 194 12670.80 57.50 55261.70 88888.00 2008-07-12 03:01:36.375 194 12670.88 57.52 55261.72 88888.00 2008-07-12 03:01:36.500 194 12670.92 57.55 55261.72 88888.00 2008-07-12 03:01:36.625 194 12670.90 57.55 55261.72 88888.00 2008-07-12 03:01:36.750 194 12670.88 57.55 55261.72 88888.00 2008-07-12 03:01:36.875 194 12670.90 57.60 55261.78 88888.00 2008-07-12 03:01:37.000 194 12670.92 57.55 55261.72 88888.00 2008-07-12 03:01:37.125 194 12671.00 57.55 55261.75 88888.00 2008-07-12 03:01:37.250 194 12670.98 57.55 55261.75 88888.00 2008-07-12 03:01:37.375 194 12670.98 57.55 55261.78 88888.00 2008-07-12 03:01:37.500 194 12671.00 57.60 55261.75 88888.00 2008-07-12 03:01:37.625 194 12671.02 57.58 55261.78 88888.00 2008-07-12 03:01:37.750 194 12671.02 57.58 55261.80 88888.00 2008-07-12 03:01:37.875 194 12671.12 57.60 55261.82 88888.00 2008-07-12 03:01:38.000 194 12671.12 57.62 55261.80 88888.00 2008-07-12 03:01:38.125 194 12671.17 57.70 55261.82 88888.00 2008-07-12 03:01:38.250 194 12671.10 57.70 55261.82 88888.00 2008-07-12 03:01:38.375 194 12671.10 57.75 55261.82 88888.00 2008-07-12 03:01:38.500 194 12671.08 57.73 55261.80 88888.00 2008-07-12 03:01:38.625 194 12671.05 57.65 55261.80 88888.00 2008-07-12 03:01:38.750 194 12671.15 57.65 55261.82 88888.00 2008-07-12 03:01:38.875 194 12671.15 57.73 55261.82 88888.00 2008-07-12 03:01:39.000 194 12671.15 57.75 55261.85 88888.00 2008-07-12 03:01:39.125 194 12671.15 57.70 55261.82 88888.00 2008-07-12 03:01:39.250 194 12671.12 57.65 55261.82 88888.00 2008-07-12 03:01:39.375 194 12671.17 57.65 55261.88 88888.00 2008-07-12 03:01:39.500 194 12671.17 57.73 55261.88 88888.00 2008-07-12 03:01:39.625 194 12671.17 57.70 55261.85 88888.00 2008-07-12 03:01:39.750 194 12671.15 57.73 55261.82 88888.00 2008-07-12 03:01:39.875 194 12671.17 57.73 55261.88 88888.00 2008-07-12 03:01:40.000 194 12671.23 57.77 55261.88 88888.00 2008-07-12 03:01:40.125 194 12671.25 57.80 55261.88 88888.00 2008-07-12 03:01:40.250 194 12671.27 57.73 55261.88 88888.00 2008-07-12 03:01:40.375 194 12671.40 57.75 55261.90 88888.00 2008-07-12 03:01:40.500 194 12671.40 57.77 55261.88 88888.00 2008-07-12 03:01:40.625 194 12671.42 57.83 55261.90 88888.00 2008-07-12 03:01:40.750 194 12671.40 57.88 55261.93 88888.00 2008-07-12 03:01:40.875 194 12671.33 57.85 55261.88 88888.00 2008-07-12 03:01:41.000 194 12671.27 57.77 55261.85 88888.00 2008-07-12 03:01:41.125 194 12671.25 57.85 55261.93 88888.00 2008-07-12 03:01:41.250 194 12671.20 57.83 55261.93 88888.00 2008-07-12 03:01:41.375 194 12671.27 57.80 55261.95 88888.00 2008-07-12 03:01:41.500 194 12671.35 57.83 55261.95 88888.00 2008-07-12 03:01:41.625 194 12671.35 57.88 55261.97 88888.00 2008-07-12 03:01:41.750 194 12671.35 57.90 55262.00 88888.00 2008-07-12 03:01:41.875 194 12671.35 57.83 55261.97 88888.00 2008-07-12 03:01:42.000 194 12671.50 57.85 55262.00 88888.00 2008-07-12 03:01:42.125 194 12671.48 57.90 55262.00 88888.00 2008-07-12 03:01:42.250 194 12671.42 57.85 55262.00 88888.00 2008-07-12 03:01:42.375 194 12671.45 57.90 55261.97 88888.00 2008-07-12 03:01:42.500 194 12671.45 57.92 55261.97 88888.00 2008-07-12 03:01:42.625 194 12671.38 57.98 55262.00 88888.00 2008-07-12 03:01:42.750 194 12671.38 57.95 55261.97 88888.00 2008-07-12 03:01:42.875 194 12671.45 57.92 55262.00 88888.00 2008-07-12 03:01:43.000 194 12671.52 57.98 55262.03 88888.00 2008-07-12 03:01:43.125 194 12671.42 58.05 55262.03 88888.00 2008-07-12 03:01:43.250 194 12671.35 57.98 55262.03 88888.00 2008-07-12 03:01:43.375 194 12671.40 58.02 55262.07 88888.00 2008-07-12 03:01:43.500 194 12671.50 58.05 55262.07 88888.00 2008-07-12 03:01:43.625 194 12671.50 58.02 55262.07 88888.00 2008-07-12 03:01:43.750 194 12671.45 58.00 55262.05 88888.00 2008-07-12 03:01:43.875 194 12671.50 58.05 55262.07 88888.00 2008-07-12 03:01:44.000 194 12671.55 58.10 55262.10 88888.00 2008-07-12 03:01:44.125 194 12671.52 58.10 55262.12 88888.00 2008-07-12 03:01:44.250 194 12671.48 58.02 55262.07 88888.00 2008-07-12 03:01:44.375 194 12671.45 58.00 55262.07 88888.00 2008-07-12 03:01:44.500 194 12671.55 58.02 55262.05 88888.00 2008-07-12 03:01:44.625 194 12671.58 58.08 55262.10 88888.00 2008-07-12 03:01:44.750 194 12671.58 58.12 55262.15 88888.00 2008-07-12 03:01:44.875 194 12671.55 58.08 55262.10 88888.00 2008-07-12 03:01:45.000 194 12671.50 58.02 55262.05 88888.00 2008-07-12 03:01:45.125 194 12671.52 58.02 55262.10 88888.00 2008-07-12 03:01:45.250 194 12671.55 58.10 55262.10 88888.00 2008-07-12 03:01:45.375 194 12671.55 58.12 55262.12 88888.00 2008-07-12 03:01:45.500 194 12671.48 58.10 55262.12 88888.00 2008-07-12 03:01:45.625 194 12671.55 58.10 55262.12 88888.00 2008-07-12 03:01:45.750 194 12671.60 58.12 55262.15 88888.00 2008-07-12 03:01:45.875 194 12671.60 58.12 55262.18 88888.00 2008-07-12 03:01:46.000 194 12671.58 58.17 55262.18 88888.00 2008-07-12 03:01:46.125 194 12671.55 58.20 55262.18 88888.00 2008-07-12 03:01:46.250 194 12671.52 58.23 55262.20 88888.00 2008-07-12 03:01:46.375 194 12671.62 58.27 55262.20 88888.00 2008-07-12 03:01:46.500 194 12671.73 58.30 55262.20 88888.00 2008-07-12 03:01:46.625 194 12671.73 58.27 55262.20 88888.00 2008-07-12 03:01:46.750 194 12671.62 58.25 55262.20 88888.00 2008-07-12 03:01:46.875 194 12671.65 58.25 55262.18 88888.00 2008-07-12 03:01:47.000 194 12671.70 58.20 55262.18 88888.00 2008-07-12 03:01:47.125 194 12671.65 58.23 55262.18 88888.00 2008-07-12 03:01:47.250 194 12671.70 58.27 55262.20 88888.00 2008-07-12 03:01:47.375 194 12671.80 58.25 55262.22 88888.00 2008-07-12 03:01:47.500 194 12671.70 58.23 55262.25 88888.00 2008-07-12 03:01:47.625 194 12671.60 58.27 55262.25 88888.00 2008-07-12 03:01:47.750 194 12671.55 58.23 55262.25 88888.00 2008-07-12 03:01:47.875 194 12671.50 58.23 55262.25 88888.00 2008-07-12 03:01:48.000 194 12671.50 58.23 55262.28 88888.00 2008-07-12 03:01:48.125 194 12671.58 58.23 55262.28 88888.00 2008-07-12 03:01:48.250 194 12671.55 58.23 55262.28 88888.00 2008-07-12 03:01:48.375 194 12671.52 58.23 55262.25 88888.00 2008-07-12 03:01:48.500 194 12671.55 58.30 55262.25 88888.00 2008-07-12 03:01:48.625 194 12671.52 58.35 55262.30 88888.00 2008-07-12 03:01:48.750 194 12671.52 58.30 55262.32 88888.00 2008-07-12 03:01:48.875 194 12671.52 58.33 55262.32 88888.00 2008-07-12 03:01:49.000 194 12671.52 58.27 55262.30 88888.00 2008-07-12 03:01:49.125 194 12671.50 58.25 55262.30 88888.00 2008-07-12 03:01:49.250 194 12671.45 58.27 55262.32 88888.00 2008-07-12 03:01:49.375 194 12671.48 58.30 55262.35 88888.00 2008-07-12 03:01:49.500 194 12671.50 58.38 55262.38 88888.00 2008-07-12 03:01:49.625 194 12671.55 58.33 55262.40 88888.00 2008-07-12 03:01:49.750 194 12671.52 58.33 55262.40 88888.00 2008-07-12 03:01:49.875 194 12671.45 58.33 55262.40 88888.00 2008-07-12 03:01:50.000 194 12671.48 58.35 55262.40 88888.00 2008-07-12 03:01:50.125 194 12671.55 58.38 55262.43 88888.00 2008-07-12 03:01:50.250 194 12671.50 58.35 55262.45 88888.00 2008-07-12 03:01:50.375 194 12671.58 58.35 55262.45 88888.00 2008-07-12 03:01:50.500 194 12671.60 58.35 55262.43 88888.00 2008-07-12 03:01:50.625 194 12671.60 58.40 55262.47 88888.00 2008-07-12 03:01:50.750 194 12671.60 58.42 55262.47 88888.00 2008-07-12 03:01:50.875 194 12671.58 58.40 55262.47 88888.00 2008-07-12 03:01:51.000 194 12671.58 58.35 55262.43 88888.00 2008-07-12 03:01:51.125 194 12671.55 58.40 55262.45 88888.00 2008-07-12 03:01:51.250 194 12671.55 58.48 55262.47 88888.00 2008-07-12 03:01:51.375 194 12671.58 58.48 55262.47 88888.00 2008-07-12 03:01:51.500 194 12671.55 58.42 55262.47 88888.00 2008-07-12 03:01:51.625 194 12671.55 58.45 55262.50 88888.00 2008-07-12 03:01:51.750 194 12671.60 58.45 55262.50 88888.00 2008-07-12 03:01:51.875 194 12671.58 58.48 55262.50 88888.00 2008-07-12 03:01:52.000 194 12671.52 58.45 55262.50 88888.00 2008-07-12 03:01:52.125 194 12671.45 58.45 55262.50 88888.00 2008-07-12 03:01:52.250 194 12671.45 58.42 55262.55 88888.00 2008-07-12 03:01:52.375 194 12671.48 58.40 55262.55 88888.00 2008-07-12 03:01:52.500 194 12671.45 58.38 55262.55 88888.00 2008-07-12 03:01:52.625 194 12671.40 58.42 55262.55 88888.00 2008-07-12 03:01:52.750 194 12671.48 58.45 55262.60 88888.00 2008-07-12 03:01:52.875 194 12671.45 58.48 55262.60 88888.00 2008-07-12 03:01:53.000 194 12671.48 58.45 55262.60 88888.00 2008-07-12 03:01:53.125 194 12671.45 58.48 55262.57 88888.00 2008-07-12 03:01:53.250 194 12671.45 58.55 55262.60 88888.00 2008-07-12 03:01:53.375 194 12671.42 58.50 55262.60 88888.00 2008-07-12 03:01:53.500 194 12671.40 58.52 55262.62 88888.00 2008-07-12 03:01:53.625 194 12671.40 58.55 55262.68 88888.00 2008-07-12 03:01:53.750 194 12671.38 58.55 55262.65 88888.00 2008-07-12 03:01:53.875 194 12671.40 58.52 55262.62 88888.00 2008-07-12 03:01:54.000 194 12671.40 58.55 55262.62 88888.00 2008-07-12 03:01:54.125 194 12671.38 58.58 55262.65 88888.00 2008-07-12 03:01:54.250 194 12671.35 58.62 55262.68 88888.00 2008-07-12 03:01:54.375 194 12671.33 58.62 55262.68 88888.00 2008-07-12 03:01:54.500 194 12671.33 58.58 55262.70 88888.00 2008-07-12 03:01:54.625 194 12671.38 58.62 55262.70 88888.00 2008-07-12 03:01:54.750 194 12671.35 58.67 55262.72 88888.00 2008-07-12 03:01:54.875 194 12671.27 58.62 55262.72 88888.00 2008-07-12 03:01:55.000 194 12671.25 58.60 55262.72 88888.00 2008-07-12 03:01:55.125 194 12671.27 58.60 55262.72 88888.00 2008-07-12 03:01:55.250 194 12671.33 58.62 55262.80 88888.00 2008-07-12 03:01:55.375 194 12671.35 58.65 55262.80 88888.00 2008-07-12 03:01:55.500 194 12671.35 58.73 55262.80 88888.00 2008-07-12 03:01:55.625 194 12671.33 58.73 55262.85 88888.00 2008-07-12 03:01:55.750 194 12671.35 58.73 55262.82 88888.00 2008-07-12 03:01:55.875 194 12671.38 58.70 55262.80 88888.00 2008-07-12 03:01:56.000 194 12671.38 58.70 55262.80 88888.00 2008-07-12 03:01:56.125 194 12671.35 58.70 55262.82 88888.00 2008-07-12 03:01:56.250 194 12671.30 58.70 55262.85 88888.00 2008-07-12 03:01:56.375 194 12671.27 58.75 55262.85 88888.00 2008-07-12 03:01:56.500 194 12671.23 58.75 55262.82 88888.00 2008-07-12 03:01:56.625 194 12671.25 58.75 55262.85 88888.00 2008-07-12 03:01:56.750 194 12671.27 58.75 55262.85 88888.00 2008-07-12 03:01:56.875 194 12671.33 58.77 55262.85 88888.00 2008-07-12 03:01:57.000 194 12671.30 58.80 55262.88 88888.00 2008-07-12 03:01:57.125 194 12671.30 58.83 55262.88 88888.00 2008-07-12 03:01:57.250 194 12671.20 58.85 55262.88 88888.00 2008-07-12 03:01:57.375 194 12671.23 58.83 55262.90 88888.00 2008-07-12 03:01:57.500 194 12671.20 58.83 55262.88 88888.00 2008-07-12 03:01:57.625 194 12671.23 58.83 55262.88 88888.00 2008-07-12 03:01:57.750 194 12671.30 58.85 55262.90 88888.00 2008-07-12 03:01:57.875 194 12671.30 58.88 55262.93 88888.00 2008-07-12 03:01:58.000 194 12671.23 58.83 55262.90 88888.00 2008-07-12 03:01:58.125 194 12671.20 58.88 55262.88 88888.00 2008-07-12 03:01:58.250 194 12671.20 58.80 55262.93 88888.00 2008-07-12 03:01:58.375 194 12671.25 58.80 55262.93 88888.00 2008-07-12 03:01:58.500 194 12671.30 58.88 55262.93 88888.00 2008-07-12 03:01:58.625 194 12671.35 58.95 55262.97 88888.00 2008-07-12 03:01:58.750 194 12671.30 58.95 55263.00 88888.00 2008-07-12 03:01:58.875 194 12671.20 58.90 55263.00 88888.00 2008-07-12 03:01:59.000 194 12671.17 58.90 55262.97 88888.00 2008-07-12 03:01:59.125 194 12671.20 58.90 55262.97 88888.00 2008-07-12 03:01:59.250 194 12671.20 58.88 55263.00 88888.00 2008-07-12 03:01:59.375 194 12671.20 58.88 55262.97 88888.00 2008-07-12 03:01:59.500 194 12671.15 58.85 55262.95 88888.00 2008-07-12 03:01:59.625 194 12671.12 58.83 55262.95 88888.00 2008-07-12 03:01:59.750 194 12671.12 58.90 55263.00 88888.00 2008-07-12 03:01:59.875 194 12671.15 59.02 55263.03 88888.00 2008-07-12 03:02:00.000 194 12671.17 59.02 55263.00 88888.00 2008-07-12 03:02:00.125 194 12671.17 58.98 55263.03 88888.00 2008-07-12 03:02:00.250 194 12671.02 58.88 55263.00 88888.00 2008-07-12 03:02:00.375 194 12670.95 58.88 55263.03 88888.00 2008-07-12 03:02:00.500 194 12671.00 58.98 55263.05 88888.00 2008-07-12 03:02:00.625 194 12671.05 58.95 55263.05 88888.00 2008-07-12 03:02:00.750 194 12671.10 59.00 55263.07 88888.00 2008-07-12 03:02:00.875 194 12671.08 59.02 55263.07 88888.00 2008-07-12 03:02:01.000 194 12671.08 59.05 55263.07 88888.00 2008-07-12 03:02:01.125 194 12671.12 59.08 55263.07 88888.00 2008-07-12 03:02:01.250 194 12671.20 59.10 55263.12 88888.00 2008-07-12 03:02:01.375 194 12671.23 59.10 55263.12 88888.00 2008-07-12 03:02:01.500 194 12671.15 59.10 55263.12 88888.00 2008-07-12 03:02:01.625 194 12671.17 59.08 55263.12 88888.00 2008-07-12 03:02:01.750 194 12671.17 59.05 55263.12 88888.00 2008-07-12 03:02:01.875 194 12671.23 59.05 55263.12 88888.00 2008-07-12 03:02:02.000 194 12671.23 59.10 55263.12 88888.00 2008-07-12 03:02:02.125 194 12671.15 59.05 55263.10 88888.00 2008-07-12 03:02:02.250 194 12671.10 59.02 55263.12 88888.00 2008-07-12 03:02:02.375 194 12671.15 59.05 55263.15 88888.00 2008-07-12 03:02:02.500 194 12671.23 59.12 55263.18 88888.00 2008-07-12 03:02:02.625 194 12671.17 59.10 55263.18 88888.00 2008-07-12 03:02:02.750 194 12671.10 59.08 55263.15 88888.00 2008-07-12 03:02:02.875 194 12671.08 59.02 55263.18 88888.00 2008-07-12 03:02:03.000 194 12671.05 59.02 55263.15 88888.00 2008-07-12 03:02:03.125 194 12671.08 59.10 55263.18 88888.00 2008-07-12 03:02:03.250 194 12671.05 59.08 55263.15 88888.00 2008-07-12 03:02:03.375 194 12671.08 59.05 55263.12 88888.00 2008-07-12 03:02:03.500 194 12671.10 59.08 55263.15 88888.00 2008-07-12 03:02:03.625 194 12671.08 59.15 55263.22 88888.00 2008-07-12 03:02:03.750 194 12671.05 59.15 55263.20 88888.00 2008-07-12 03:02:03.875 194 12671.02 59.10 55263.22 88888.00 2008-07-12 03:02:04.000 194 12670.95 59.10 55263.25 88888.00 2008-07-12 03:02:04.125 194 12671.00 59.17 55263.25 88888.00 2008-07-12 03:02:04.250 194 12671.05 59.15 55263.22 88888.00 2008-07-12 03:02:04.375 194 12670.92 59.08 55263.22 88888.00 2008-07-12 03:02:04.500 194 12670.85 59.10 55263.22 88888.00 2008-07-12 03:02:04.625 194 12670.90 59.23 55263.28 88888.00 2008-07-12 03:02:04.750 194 12670.98 59.23 55263.28 88888.00 2008-07-12 03:02:04.875 194 12671.05 59.17 55263.30 88888.00 2008-07-12 03:02:05.000 194 12671.02 59.12 55263.28 88888.00 2008-07-12 03:02:05.125 194 12670.95 59.17 55263.28 88888.00 2008-07-12 03:02:05.250 194 12670.92 59.17 55263.30 88888.00 2008-07-12 03:02:05.375 194 12670.92 59.17 55263.30 88888.00 2008-07-12 03:02:05.500 194 12670.83 59.17 55263.30 88888.00 2008-07-12 03:02:05.625 194 12670.83 59.20 55263.28 88888.00 2008-07-12 03:02:05.750 194 12670.90 59.20 55263.30 88888.00 2008-07-12 03:02:05.875 194 12670.98 59.23 55263.32 88888.00 2008-07-12 03:02:06.000 194 12671.00 59.20 55263.35 88888.00 2008-07-12 03:02:06.125 194 12670.95 59.15 55263.32 88888.00 2008-07-12 03:02:06.250 194 12670.95 59.23 55263.38 88888.00 2008-07-12 03:02:06.375 194 12670.95 59.23 55263.38 88888.00 2008-07-12 03:02:06.500 194 12670.92 59.23 55263.40 88888.00 2008-07-12 03:02:06.625 194 12670.92 59.27 55263.38 88888.00 2008-07-12 03:02:06.750 194 12670.92 59.33 55263.40 88888.00 2008-07-12 03:02:06.875 194 12670.90 59.27 55263.40 88888.00 2008-07-12 03:02:07.000 194 12670.80 59.25 55263.40 88888.00 2008-07-12 03:02:07.125 194 12670.85 59.38 55263.45 88888.00 2008-07-12 03:02:07.250 194 12670.85 59.35 55263.45 88888.00 2008-07-12 03:02:07.375 194 12670.83 59.25 55263.43 88888.00 2008-07-12 03:02:07.500 194 12670.75 59.23 55263.43 88888.00 2008-07-12 03:02:07.625 194 12670.73 59.27 55263.45 88888.00 2008-07-12 03:02:07.750 194 12670.75 59.27 55263.45 88888.00 2008-07-12 03:02:07.875 194 12670.77 59.35 55263.47 88888.00 2008-07-12 03:02:08.000 194 12670.80 59.38 55263.45 88888.00 2008-07-12 03:02:08.125 194 12670.75 59.38 55263.45 88888.00 2008-07-12 03:02:08.250 194 12670.67 59.38 55263.50 88888.00 2008-07-12 03:02:08.375 194 12670.70 59.38 55263.50 88888.00 2008-07-12 03:02:08.500 194 12670.73 59.38 55263.53 88888.00 2008-07-12 03:02:08.625 194 12670.70 59.38 55263.53 88888.00 2008-07-12 03:02:08.750 194 12670.67 59.42 55263.55 88888.00 2008-07-12 03:02:08.875 194 12670.65 59.45 55263.55 88888.00 2008-07-12 03:02:09.000 194 12670.58 59.42 55263.55 88888.00 2008-07-12 03:02:09.125 194 12670.60 59.38 55263.60 88888.00 2008-07-12 03:02:09.250 194 12670.67 59.38 55263.62 88888.00 2008-07-12 03:02:09.375 194 12670.70 59.45 55263.65 88888.00 2008-07-12 03:02:09.500 194 12670.65 59.42 55263.62 88888.00 2008-07-12 03:02:09.625 194 12670.65 59.42 55263.62 88888.00 2008-07-12 03:02:09.750 194 12670.70 59.48 55263.65 88888.00 2008-07-12 03:02:09.875 194 12670.58 59.45 55263.62 88888.00 2008-07-12 03:02:10.000 194 12670.50 59.40 55263.62 88888.00 2008-07-12 03:02:10.125 194 12670.50 59.42 55263.70 88888.00 2008-07-12 03:02:10.250 194 12670.45 59.40 55263.70 88888.00 2008-07-12 03:02:10.375 194 12670.48 59.40 55263.68 88888.00 2008-07-12 03:02:10.500 194 12670.42 59.45 55263.62 88888.00 2008-07-12 03:02:10.625 194 12670.40 59.40 55263.65 88888.00 2008-07-12 03:02:10.750 194 12670.42 59.42 55263.68 88888.00 2008-07-12 03:02:10.875 194 12670.48 59.42 55263.72 88888.00 2008-07-12 03:02:11.000 194 12670.45 59.42 55263.72 88888.00 2008-07-12 03:02:11.125 194 12670.40 59.48 55263.72 88888.00 2008-07-12 03:02:11.250 194 12670.35 59.45 55263.75 88888.00 2008-07-12 03:02:11.375 194 12670.30 59.42 55263.70 88888.00 2008-07-12 03:02:11.500 194 12670.25 59.45 55263.70 88888.00 2008-07-12 03:02:11.625 194 12670.20 59.45 55263.72 88888.00 2008-07-12 03:02:11.750 194 12670.17 59.48 55263.75 88888.00 2008-07-12 03:02:11.875 194 12670.23 59.50 55263.78 88888.00 2008-07-12 03:02:12.000 194 12670.25 59.52 55263.80 88888.00 2008-07-12 03:02:12.125 194 12670.25 59.55 55263.82 88888.00 2008-07-12 03:02:12.250 194 12670.17 59.52 55263.88 88888.00 2008-07-12 03:02:12.375 194 12670.15 59.48 55263.85 88888.00 2008-07-12 03:02:12.500 194 12670.05 59.42 55263.82 88888.00 2008-07-12 03:02:12.625 194 12670.02 59.48 55263.82 88888.00 2008-07-12 03:02:12.750 194 12670.10 59.60 55263.88 88888.00 2008-07-12 03:02:12.875 194 12670.12 59.58 55263.90 88888.00 2008-07-12 03:02:13.000 194 12670.05 59.50 55263.93 88888.00 2008-07-12 03:02:13.125 194 12669.95 59.50 55263.93 88888.00 2008-07-12 03:02:13.250 194 12669.88 59.45 55263.93 88888.00 2008-07-12 03:02:13.375 194 12669.98 59.50 55263.95 88888.00 2008-07-12 03:02:13.500 194 12670.02 59.55 55263.95 88888.00 2008-07-12 03:02:13.625 194 12670.00 59.48 55263.95 88888.00 2008-07-12 03:02:13.750 194 12669.98 59.52 55263.97 88888.00 2008-07-12 03:02:13.875 194 12670.02 59.55 55263.97 88888.00 2008-07-12 03:02:14.000 194 12670.02 59.55 55263.97 88888.00 2008-07-12 03:02:14.125 194 12669.95 59.65 55263.97 88888.00 2008-07-12 03:02:14.250 194 12669.80 59.60 55264.00 88888.00 2008-07-12 03:02:14.375 194 12669.77 59.62 55264.03 88888.00 2008-07-12 03:02:14.500 194 12669.77 59.62 55264.03 88888.00 2008-07-12 03:02:14.625 194 12669.70 59.60 55264.03 88888.00 2008-07-12 03:02:14.750 194 12669.73 59.58 55264.05 88888.00 2008-07-12 03:02:14.875 194 12669.75 59.55 55264.10 88888.00 2008-07-12 03:02:15.000 194 12669.73 59.60 55264.07 88888.00 2008-07-12 03:02:15.125 194 12669.67 59.58 55264.07 88888.00 2008-07-12 03:02:15.250 194 12669.62 59.45 55264.05 88888.00 2008-07-12 03:02:15.375 194 12669.65 59.45 55264.10 88888.00 2008-07-12 03:02:15.500 194 12669.75 59.50 55264.12 88888.00 2008-07-12 03:02:15.625 194 12669.73 59.50 55264.10 88888.00 2008-07-12 03:02:15.750 194 12669.67 59.52 55264.10 88888.00 2008-07-12 03:02:15.875 194 12669.60 59.48 55264.07 88888.00 2008-07-12 03:02:16.000 194 12669.55 59.45 55264.10 88888.00 2008-07-12 03:02:16.125 194 12669.50 59.45 55264.10 88888.00 2008-07-12 03:02:16.250 194 12669.42 59.40 55264.12 88888.00 2008-07-12 03:02:16.375 194 12669.48 59.45 55264.15 88888.00 2008-07-12 03:02:16.500 194 12669.50 59.50 55264.18 88888.00 2008-07-12 03:02:16.625 194 12669.42 59.50 55264.22 88888.00 2008-07-12 03:02:16.750 194 12669.38 59.52 55264.22 88888.00 2008-07-12 03:02:16.875 194 12669.35 59.52 55264.25 88888.00 2008-07-12 03:02:17.000 194 12669.30 59.48 55264.25 88888.00 2008-07-12 03:02:17.125 194 12669.30 59.42 55264.25 88888.00 2008-07-12 03:02:17.250 194 12669.27 59.45 55264.28 88888.00 2008-07-12 03:02:17.375 194 12669.30 59.45 55264.25 88888.00 2008-07-12 03:02:17.500 194 12669.33 59.50 55264.28 88888.00 2008-07-12 03:02:17.625 194 12669.35 59.50 55264.32 88888.00 2008-07-12 03:02:17.750 194 12669.30 59.52 55264.32 88888.00 2008-07-12 03:02:17.875 194 12669.10 59.50 55264.32 88888.00 2008-07-12 03:02:18.000 194 12669.08 59.48 55264.35 88888.00 2008-07-12 03:02:18.125 194 12669.10 59.50 55264.35 88888.00 2008-07-12 03:02:18.250 194 12669.02 59.48 55264.35 88888.00 2008-07-12 03:02:18.375 194 12669.02 59.48 55264.38 88888.00 2008-07-12 03:02:18.500 194 12669.05 59.52 55264.43 88888.00 2008-07-12 03:02:18.625 194 12669.05 59.55 55264.43 88888.00 2008-07-12 03:02:18.750 194 12668.92 59.50 55264.43 88888.00 2008-07-12 03:02:18.875 194 12668.88 59.52 55264.43 88888.00 2008-07-12 03:02:19.000 194 12668.88 59.60 55264.47 88888.00 2008-07-12 03:02:19.125 194 12668.85 59.58 55264.47 88888.00 2008-07-12 03:02:19.250 194 12668.80 59.50 55264.45 88888.00 2008-07-12 03:02:19.375 194 12668.83 59.52 55264.47 88888.00 2008-07-12 03:02:19.500 194 12668.80 59.55 55264.50 88888.00 2008-07-12 03:02:19.625 194 12668.80 59.60 55264.53 88888.00 2008-07-12 03:02:19.750 194 12668.75 59.52 55264.55 88888.00 2008-07-12 03:02:19.875 194 12668.67 59.48 55264.55 88888.00 2008-07-12 03:02:20.000 194 12668.70 59.50 55264.55 88888.00 2008-07-12 03:02:20.125 194 12668.65 59.50 55264.57 88888.00 2008-07-12 03:02:20.250 194 12668.60 59.45 55264.60 88888.00 2008-07-12 03:02:20.375 194 12668.60 59.48 55264.57 88888.00 2008-07-12 03:02:20.500 194 12668.55 59.48 55264.60 88888.00 2008-07-12 03:02:20.625 194 12668.55 59.52 55264.60 88888.00 2008-07-12 03:02:20.750 194 12668.42 59.45 55264.60 88888.00 2008-07-12 03:02:20.875 194 12668.35 59.42 55264.62 88888.00 2008-07-12 03:02:21.000 194 12668.45 59.48 55264.68 88888.00 2008-07-12 03:02:21.125 194 12668.45 59.55 55264.72 88888.00 2008-07-12 03:02:21.250 194 12668.30 59.50 55264.68 88888.00 2008-07-12 03:02:21.375 194 12668.27 59.50 55264.65 88888.00 2008-07-12 03:02:21.500 194 12668.23 59.48 55264.68 88888.00 2008-07-12 03:02:21.625 194 12668.20 59.45 55264.70 88888.00 2008-07-12 03:02:21.750 194 12668.17 59.42 55264.70 88888.00 2008-07-12 03:02:21.875 194 12668.20 59.45 55264.72 88888.00 2008-07-12 03:02:22.000 194 12668.20 59.48 55264.70 88888.00 2008-07-12 03:02:22.125 194 12668.23 59.52 55264.75 88888.00 2008-07-12 03:02:22.250 194 12668.20 59.55 55264.75 88888.00 2008-07-12 03:02:22.375 194 12668.08 59.50 55264.72 88888.00 2008-07-12 03:02:22.500 194 12667.98 59.42 55264.72 88888.00 2008-07-12 03:02:22.625 194 12667.98 59.40 55264.72 88888.00 2008-07-12 03:02:22.750 194 12668.00 59.48 55264.78 88888.00 2008-07-12 03:02:22.875 194 12668.00 59.50 55264.82 88888.00 2008-07-12 03:02:23.000 194 12667.92 59.48 55264.80 88888.00 2008-07-12 03:02:23.125 194 12667.92 59.45 55264.80 88888.00 2008-07-12 03:02:23.250 194 12667.88 59.48 55264.78 88888.00 2008-07-12 03:02:23.375 194 12667.90 59.50 55264.80 88888.00 2008-07-12 03:02:23.500 194 12667.95 59.45 55264.82 88888.00 2008-07-12 03:02:23.625 194 12667.90 59.42 55264.80 88888.00 2008-07-12 03:02:23.750 194 12667.85 59.40 55264.80 88888.00 2008-07-12 03:02:23.875 194 12667.80 59.42 55264.85 88888.00 2008-07-12 03:02:24.000 194 12667.85 59.50 55264.88 88888.00 2008-07-12 03:02:24.125 194 12667.80 59.52 55264.88 88888.00 2008-07-12 03:02:24.250 194 12667.73 59.48 55264.85 88888.00 2008-07-12 03:02:24.375 194 12667.75 59.48 55264.88 88888.00 2008-07-12 03:02:24.500 194 12667.73 59.52 55264.90 88888.00 2008-07-12 03:02:24.625 194 12667.77 59.52 55264.90 88888.00 2008-07-12 03:02:24.750 194 12667.67 59.55 55264.85 88888.00 2008-07-12 03:02:24.875 194 12667.60 59.58 55264.88 88888.00 2008-07-12 03:02:25.000 194 12667.58 59.55 55264.88 88888.00 2008-07-12 03:02:25.125 194 12667.58 59.52 55264.88 88888.00 2008-07-12 03:02:25.250 194 12667.52 59.52 55264.88 88888.00 2008-07-12 03:02:25.375 194 12667.52 59.55 55264.90 88888.00 2008-07-12 03:02:25.500 194 12667.58 59.60 55264.93 88888.00 2008-07-12 03:02:25.625 194 12667.65 59.62 55264.93 88888.00 2008-07-12 03:02:25.750 194 12667.58 59.60 55264.93 88888.00 2008-07-12 03:02:25.875 194 12667.50 59.60 55264.90 88888.00 2008-07-12 03:02:26.000 194 12667.48 59.62 55264.95 88888.00 2008-07-12 03:02:26.125 194 12667.42 59.67 55264.97 88888.00 2008-07-12 03:02:26.250 194 12667.38 59.65 55264.97 88888.00 2008-07-12 03:02:26.375 194 12667.45 59.67 55264.97 88888.00 2008-07-12 03:02:26.500 194 12667.45 59.65 55264.97 88888.00 2008-07-12 03:02:26.625 194 12667.48 59.67 55264.97 88888.00 2008-07-12 03:02:26.750 194 12667.50 59.70 55264.97 88888.00 2008-07-12 03:02:26.875 194 12667.45 59.67 55264.97 88888.00 2008-07-12 03:02:27.000 194 12667.40 59.80 55264.97 88888.00 2008-07-12 03:02:27.125 194 12667.38 59.77 55265.00 88888.00 2008-07-12 03:02:27.250 194 12667.33 59.75 55264.97 88888.00 2008-07-12 03:02:27.375 194 12667.30 59.77 55265.00 88888.00 2008-07-12 03:02:27.500 194 12667.23 59.73 55265.00 88888.00 2008-07-12 03:02:27.625 194 12667.15 59.73 55265.00 88888.00 2008-07-12 03:02:27.750 194 12667.12 59.80 55265.07 88888.00 2008-07-12 03:02:27.875 194 12667.15 59.83 55265.07 88888.00 2008-07-12 03:02:28.000 194 12667.17 59.83 55265.05 88888.00 2008-07-12 03:02:28.125 194 12667.15 59.80 55265.07 88888.00 2008-07-12 03:02:28.250 194 12667.10 59.85 55265.07 88888.00 2008-07-12 03:02:28.375 194 12667.10 59.88 55265.07 88888.00 2008-07-12 03:02:28.500 194 12667.15 59.92 55265.07 88888.00 2008-07-12 03:02:28.625 194 12667.15 59.90 55265.07 88888.00 2008-07-12 03:02:28.750 194 12667.15 59.88 55265.07 88888.00 2008-07-12 03:02:28.875 194 12667.10 59.88 55265.07 88888.00 2008-07-12 03:02:29.000 194 12667.10 59.90 55265.07 88888.00 2008-07-12 03:02:29.125 194 12667.10 59.98 55265.07 88888.00 2008-07-12 03:02:29.250 194 12667.02 60.00 55265.12 88888.00 2008-07-12 03:02:29.375 194 12666.98 60.02 55265.15 88888.00 2008-07-12 03:02:29.500 194 12666.95 60.02 55265.15 88888.00 2008-07-12 03:02:29.625 194 12667.08 60.05 55265.15 88888.00 2008-07-12 03:02:29.750 194 12667.08 60.02 55265.15 88888.00 2008-07-12 03:02:29.875 194 12667.05 59.98 55265.12 88888.00 2008-07-12 03:02:30.000 194 12667.05 60.00 55265.15 88888.00 2008-07-12 03:02:30.125 194 12667.02 60.08 55265.15 88888.00 2008-07-12 03:02:30.250 194 12666.92 60.05 55265.15 88888.00 2008-07-12 03:02:30.375 194 12666.95 60.05 55265.18 88888.00 2008-07-12 03:02:30.500 194 12666.98 60.02 55265.15 88888.00 2008-07-12 03:02:30.625 194 12666.95 60.00 55265.10 88888.00 2008-07-12 03:02:30.750 194 12666.98 60.00 55265.10 88888.00 2008-07-12 03:02:30.875 194 12666.92 60.02 55265.10 88888.00 2008-07-12 03:02:31.000 194 12666.85 60.02 55265.12 88888.00 2008-07-12 03:02:31.125 194 12666.83 60.12 55265.20 88888.00 2008-07-12 03:02:31.250 194 12666.80 60.10 55265.18 88888.00 2008-07-12 03:02:31.375 194 12666.75 60.08 55265.12 88888.00 2008-07-12 03:02:31.500 194 12666.70 60.08 55265.15 88888.00 2008-07-12 03:02:31.625 194 12666.77 60.10 55265.18 88888.00 2008-07-12 03:02:31.750 194 12666.80 60.10 55265.20 88888.00 2008-07-12 03:02:31.875 194 12666.75 60.12 55265.20 88888.00 2008-07-12 03:02:32.000 194 12666.73 60.20 55265.20 88888.00 2008-07-12 03:02:32.125 194 12666.75 60.20 55265.22 88888.00 2008-07-12 03:02:32.250 194 12666.73 60.17 55265.20 88888.00 2008-07-12 03:02:32.375 194 12666.70 60.20 55265.20 88888.00 2008-07-12 03:02:32.500 194 12666.62 60.15 55265.20 88888.00 2008-07-12 03:02:32.625 194 12666.62 60.20 55265.20 88888.00 2008-07-12 03:02:32.750 194 12666.62 60.23 55265.22 88888.00 2008-07-12 03:02:32.875 194 12666.65 60.27 55265.25 88888.00 2008-07-12 03:02:33.000 194 12666.75 60.27 55265.25 88888.00 2008-07-12 03:02:33.125 194 12666.77 60.27 55265.25 88888.00 2008-07-12 03:02:33.250 194 12666.67 60.25 55265.25 88888.00 2008-07-12 03:02:33.375 194 12666.67 60.33 55265.28 88888.00 2008-07-12 03:02:33.500 194 12666.70 60.35 55265.28 88888.00 2008-07-12 03:02:33.625 194 12666.67 60.33 55265.28 88888.00 2008-07-12 03:02:33.750 194 12666.60 60.30 55265.28 88888.00 2008-07-12 03:02:33.875 194 12666.52 60.33 55265.28 88888.00 2008-07-12 03:02:34.000 194 12666.48 60.35 55265.30 88888.00 2008-07-12 03:02:34.125 194 12666.42 60.42 55265.32 88888.00 2008-07-12 03:02:34.250 194 12666.40 60.38 55265.28 88888.00 2008-07-12 03:02:34.375 194 12666.48 60.42 55265.30 88888.00 2008-07-12 03:02:34.500 194 12666.42 60.45 55265.30 88888.00 2008-07-12 03:02:34.625 194 12666.42 60.48 55265.35 88888.00 2008-07-12 03:02:34.750 194 12666.45 60.50 55265.35 88888.00 2008-07-12 03:02:34.875 194 12666.42 60.45 55265.30 88888.00 2008-07-12 03:02:35.000 194 12666.40 60.45 55265.32 88888.00 2008-07-12 03:02:35.125 194 12666.40 60.58 55265.35 88888.00 2008-07-12 03:02:35.250 194 12666.30 60.58 55265.35 88888.00 2008-07-12 03:02:35.375 194 12666.25 60.55 55265.32 88888.00 2008-07-12 03:02:35.500 194 12666.30 60.58 55265.30 88888.00 2008-07-12 03:02:35.625 194 12666.30 60.60 55265.35 88888.00 2008-07-12 03:02:35.750 194 12666.27 60.62 55265.38 88888.00 2008-07-12 03:02:35.875 194 12666.33 60.62 55265.35 88888.00 2008-07-12 03:02:36.000 194 12666.30 60.62 55265.32 88888.00 2008-07-12 03:02:36.125 194 12666.30 60.62 55265.35 88888.00 2008-07-12 03:02:36.250 194 12666.27 60.60 55265.38 88888.00 2008-07-12 03:02:36.375 194 12666.30 60.65 55265.38 88888.00 2008-07-12 03:02:36.500 194 12666.23 60.70 55265.38 88888.00 2008-07-12 03:02:36.625 194 12666.23 60.73 55265.43 88888.00 2008-07-12 03:02:36.750 194 12666.15 60.75 55265.43 88888.00 2008-07-12 03:02:36.875 194 12666.10 60.73 55265.43 88888.00 2008-07-12 03:02:37.000 194 12666.12 60.70 55265.40 88888.00 2008-07-12 03:02:37.125 194 12666.02 60.60 55265.40 88888.00 2008-07-12 03:02:37.250 194 12665.98 60.60 55265.40 88888.00 2008-07-12 03:02:37.375 194 12666.05 60.70 55265.40 88888.00 2008-07-12 03:02:37.500 194 12666.05 60.67 55265.43 88888.00 2008-07-12 03:02:37.625 194 12666.05 60.73 55265.43 88888.00 2008-07-12 03:02:37.750 194 12666.10 60.80 55265.47 88888.00 2008-07-12 03:02:37.875 194 12666.05 60.83 55265.45 88888.00 2008-07-12 03:02:38.000 194 12666.05 60.77 55265.43 88888.00 2008-07-12 03:02:38.125 194 12665.95 60.75 55265.40 88888.00 2008-07-12 03:02:38.250 194 12665.92 60.73 55265.38 88888.00 2008-07-12 03:02:38.375 194 12666.00 60.85 55265.40 88888.00 2008-07-12 03:02:38.500 194 12665.98 60.85 55265.43 88888.00 2008-07-12 03:02:38.625 194 12666.00 60.88 55265.43 88888.00 2008-07-12 03:02:38.750 194 12666.05 60.95 55265.45 88888.00 2008-07-12 03:02:38.875 194 12666.00 60.92 55265.43 88888.00 2008-07-12 03:02:39.000 194 12665.95 60.88 55265.40 88888.00 2008-07-12 03:02:39.125 194 12665.90 60.85 55265.43 88888.00 2008-07-12 03:02:39.250 194 12665.85 60.88 55265.43 88888.00 2008-07-12 03:02:39.375 194 12665.90 60.98 55265.45 88888.00 2008-07-12 03:02:39.500 194 12665.88 61.00 55265.43 88888.00 2008-07-12 03:02:39.625 194 12665.88 61.00 55265.40 88888.00 2008-07-12 03:02:39.750 194 12665.88 61.00 55265.45 88888.00 2008-07-12 03:02:39.875 194 12665.88 61.05 55265.45 88888.00 2008-07-12 03:02:40.000 194 12665.83 61.08 55265.45 88888.00 2008-07-12 03:02:40.125 194 12665.80 61.08 55265.45 88888.00 2008-07-12 03:02:40.250 194 12665.80 61.02 55265.45 88888.00 2008-07-12 03:02:40.375 194 12665.83 60.98 55265.40 88888.00 2008-07-12 03:02:40.500 194 12665.85 61.02 55265.43 88888.00 2008-07-12 03:02:40.625 194 12665.90 61.12 55265.47 88888.00 2008-07-12 03:02:40.750 194 12665.88 61.17 55265.47 88888.00 2008-07-12 03:02:40.875 194 12665.88 61.20 55265.47 88888.00 2008-07-12 03:02:41.000 194 12665.80 61.17 55265.47 88888.00 2008-07-12 03:02:41.125 194 12665.80 61.17 55265.47 88888.00 2008-07-12 03:02:41.250 194 12665.73 61.15 55265.50 88888.00 2008-07-12 03:02:41.375 194 12665.77 61.20 55265.50 88888.00 2008-07-12 03:02:41.500 194 12665.77 61.23 55265.53 88888.00 2008-07-12 03:02:41.625 194 12665.80 61.27 55265.53 88888.00 2008-07-12 03:02:41.750 194 12665.80 61.30 55265.50 88888.00 2008-07-12 03:02:41.875 194 12665.73 61.25 55265.50 88888.00 2008-07-12 03:02:42.000 194 12665.73 61.25 55265.47 88888.00 2008-07-12 03:02:42.125 194 12665.75 61.27 55265.45 88888.00 2008-07-12 03:02:42.250 194 12665.65 61.25 55265.45 88888.00 2008-07-12 03:02:42.375 194 12665.65 61.30 55265.47 88888.00 2008-07-12 03:02:42.500 194 12665.67 61.35 55265.50 88888.00 2008-07-12 03:02:42.625 194 12665.77 61.33 55265.53 88888.00 2008-07-12 03:02:42.750 194 12665.77 61.33 55265.47 88888.00 2008-07-12 03:02:42.875 194 12665.70 61.30 55265.47 88888.00 2008-07-12 03:02:43.000 194 12665.62 61.30 55265.47 88888.00 2008-07-12 03:02:43.125 194 12665.65 61.35 55265.53 88888.00 2008-07-12 03:02:43.250 194 12665.60 61.38 55265.53 88888.00 2008-07-12 03:02:43.375 194 12665.62 61.35 55265.53 88888.00 2008-07-12 03:02:43.500 194 12665.62 61.40 55265.50 88888.00 2008-07-12 03:02:43.625 194 12665.65 61.42 55265.53 88888.00 2008-07-12 03:02:43.750 194 12665.58 61.45 55265.53 88888.00 2008-07-12 03:02:43.875 194 12665.55 61.42 55265.50 88888.00 2008-07-12 03:02:44.000 194 12665.60 61.45 55265.47 88888.00 2008-07-12 03:02:44.125 194 12665.62 61.50 55265.50 88888.00 2008-07-12 03:02:44.250 194 12665.58 61.52 55265.55 88888.00 2008-07-12 03:02:44.375 194 12665.55 61.52 55265.53 88888.00 2008-07-12 03:02:44.500 194 12665.60 61.60 55265.53 88888.00 2008-07-12 03:02:44.625 194 12665.62 61.60 55265.53 88888.00 2008-07-12 03:02:44.750 194 12665.60 61.58 55265.50 88888.00 2008-07-12 03:02:44.875 194 12665.62 61.62 55265.50 88888.00 2008-07-12 03:02:45.000 194 12665.67 61.67 55265.50 88888.00 2008-07-12 03:02:45.125 194 12665.67 61.73 55265.57 88888.00 2008-07-12 03:02:45.250 194 12665.62 61.67 55265.57 88888.00 2008-07-12 03:02:45.375 194 12665.55 61.70 55265.55 88888.00 2008-07-12 03:02:45.500 194 12665.50 61.70 55265.55 88888.00 2008-07-12 03:02:45.625 194 12665.48 61.70 55265.57 88888.00 2008-07-12 03:02:45.750 194 12665.48 61.67 55265.55 88888.00 2008-07-12 03:02:45.875 194 12665.52 61.70 55265.53 88888.00 2008-07-12 03:02:46.000 194 12665.62 61.70 55265.50 88888.00 2008-07-12 03:02:46.125 194 12665.62 61.70 55265.50 88888.00 2008-07-12 03:02:46.250 194 12665.58 61.75 55265.53 88888.00 2008-07-12 03:02:46.375 194 12665.60 61.75 55265.53 88888.00 2008-07-12 03:02:46.500 194 12665.65 61.83 55265.55 88888.00 2008-07-12 03:02:46.625 194 12665.70 61.80 55265.55 88888.00 2008-07-12 03:02:46.750 194 12665.70 61.80 55265.55 88888.00 2008-07-12 03:02:46.875 194 12665.70 61.85 55265.55 88888.00 2008-07-12 03:02:47.000 194 12665.65 61.80 55265.50 88888.00 2008-07-12 03:02:47.125 194 12665.60 61.75 55265.53 88888.00 2008-07-12 03:02:47.250 194 12665.62 61.83 55265.55 88888.00 2008-07-12 03:02:47.375 194 12665.60 61.80 55265.55 88888.00 2008-07-12 03:02:47.500 194 12665.55 61.83 55265.53 88888.00 2008-07-12 03:02:47.625 194 12665.58 61.90 55265.55 88888.00 2008-07-12 03:02:47.750 194 12665.60 61.90 55265.53 88888.00 2008-07-12 03:02:47.875 194 12665.58 61.85 55265.50 88888.00 2008-07-12 03:02:48.000 194 12665.52 61.85 55265.47 88888.00 2008-07-12 03:02:48.125 194 12665.58 61.92 55265.53 88888.00 2008-07-12 03:02:48.250 194 12665.62 62.00 55265.55 88888.00 2008-07-12 03:02:48.375 194 12665.60 62.05 55265.50 88888.00 2008-07-12 03:02:48.500 194 12665.58 62.02 55265.53 88888.00 2008-07-12 03:02:48.625 194 12665.58 62.05 55265.57 88888.00 2008-07-12 03:02:48.750 194 12665.52 62.05 55265.53 88888.00 2008-07-12 03:02:48.875 194 12665.48 62.05 55265.55 88888.00 2008-07-12 03:02:49.000 194 12665.52 62.05 55265.55 88888.00 2008-07-12 03:02:49.125 194 12665.52 62.05 55265.55 88888.00 2008-07-12 03:02:49.250 194 12665.45 62.05 55265.55 88888.00 2008-07-12 03:02:49.375 194 12665.48 62.15 55265.53 88888.00 2008-07-12 03:02:49.500 194 12665.50 62.23 55265.57 88888.00 2008-07-12 03:02:49.625 194 12665.50 62.23 55265.55 88888.00 2008-07-12 03:02:49.750 194 12665.50 62.17 55265.55 88888.00 2008-07-12 03:02:49.875 194 12665.42 62.17 55265.53 88888.00 2008-07-12 03:02:50.000 194 12665.40 62.23 55265.57 88888.00 2008-07-12 03:02:50.125 194 12665.48 62.33 55265.57 88888.00 2008-07-12 03:02:50.250 194 12665.38 62.27 55265.55 88888.00 2008-07-12 03:02:50.375 194 12665.35 62.27 55265.53 88888.00 2008-07-12 03:02:50.500 194 12665.40 62.30 55265.55 88888.00 2008-07-12 03:02:50.625 194 12665.38 62.23 55265.53 88888.00 2008-07-12 03:02:50.750 194 12665.38 62.27 55265.55 88888.00 2008-07-12 03:02:50.875 194 12665.48 62.33 55265.57 88888.00 2008-07-12 03:02:51.000 194 12665.48 62.33 55265.57 88888.00 2008-07-12 03:02:51.125 194 12665.42 62.30 55265.60 88888.00 2008-07-12 03:02:51.250 194 12665.42 62.35 55265.57 88888.00 2008-07-12 03:02:51.375 194 12665.48 62.40 55265.57 88888.00 2008-07-12 03:02:51.500 194 12665.48 62.42 55265.57 88888.00 2008-07-12 03:02:51.625 194 12665.45 62.40 55265.57 88888.00 2008-07-12 03:02:51.750 194 12665.35 62.38 55265.55 88888.00 2008-07-12 03:02:51.875 194 12665.35 62.40 55265.57 88888.00 2008-07-12 03:02:52.000 194 12665.50 62.45 55265.57 88888.00 2008-07-12 03:02:52.125 194 12665.48 62.42 55265.57 88888.00 2008-07-12 03:02:52.250 194 12665.38 62.45 55265.55 88888.00 2008-07-12 03:02:52.375 194 12665.45 62.45 55265.53 88888.00 2008-07-12 03:02:52.500 194 12665.52 62.50 55265.55 88888.00 2008-07-12 03:02:52.625 194 12665.58 62.52 55265.55 88888.00 2008-07-12 03:02:52.750 194 12665.52 62.52 55265.55 88888.00 2008-07-12 03:02:52.875 194 12665.45 62.52 55265.53 88888.00 2008-07-12 03:02:53.000 194 12665.42 62.52 55265.50 88888.00 2008-07-12 03:02:53.125 194 12665.38 62.52 55265.53 88888.00 2008-07-12 03:02:53.250 194 12665.40 62.55 55265.53 88888.00 2008-07-12 03:02:53.375 194 12665.42 62.58 55265.53 88888.00 2008-07-12 03:02:53.500 194 12665.42 62.60 55265.55 88888.00 2008-07-12 03:02:53.625 194 12665.40 62.65 55265.55 88888.00 2008-07-12 03:02:53.750 194 12665.35 62.62 55265.55 88888.00 2008-07-12 03:02:53.875 194 12665.27 62.52 55265.47 88888.00 2008-07-12 03:02:54.000 194 12665.40 62.58 55265.50 88888.00 2008-07-12 03:02:54.125 194 12665.50 62.65 55265.53 88888.00 2008-07-12 03:02:54.250 194 12665.55 62.65 55265.55 88888.00 2008-07-12 03:02:54.375 194 12665.52 62.65 55265.55 88888.00 2008-07-12 03:02:54.500 194 12665.48 62.70 55265.50 88888.00 2008-07-12 03:02:54.625 194 12665.52 62.75 55265.50 88888.00 2008-07-12 03:02:54.750 194 12665.48 62.67 55265.47 88888.00 2008-07-12 03:02:54.875 194 12665.48 62.70 55265.50 88888.00 2008-07-12 03:02:55.000 194 12665.50 62.73 55265.53 88888.00 2008-07-12 03:02:55.125 194 12665.45 62.70 55265.53 88888.00 2008-07-12 03:02:55.250 194 12665.45 62.70 55265.55 88888.00 2008-07-12 03:02:55.375 194 12665.42 62.70 55265.53 88888.00 2008-07-12 03:02:55.500 194 12665.50 62.75 55265.55 88888.00 2008-07-12 03:02:55.625 194 12665.55 62.80 55265.57 88888.00 2008-07-12 03:02:55.750 194 12665.55 62.77 55265.57 88888.00 2008-07-12 03:02:55.875 194 12665.52 62.77 55265.57 88888.00 2008-07-12 03:02:56.000 194 12665.48 62.80 55265.57 88888.00 2008-07-12 03:02:56.125 194 12665.48 62.80 55265.55 88888.00 2008-07-12 03:02:56.250 194 12665.50 62.80 55265.55 88888.00 2008-07-12 03:02:56.375 194 12665.42 62.80 55265.57 88888.00 2008-07-12 03:02:56.500 194 12665.40 62.83 55265.57 88888.00 2008-07-12 03:02:56.625 194 12665.45 62.85 55265.60 88888.00 2008-07-12 03:02:56.750 194 12665.52 62.92 55265.60 88888.00 2008-07-12 03:02:56.875 194 12665.50 62.90 55265.57 88888.00 2008-07-12 03:02:57.000 194 12665.45 62.88 55265.57 88888.00 2008-07-12 03:02:57.125 194 12665.50 62.90 55265.57 88888.00 2008-07-12 03:02:57.250 194 12665.50 62.85 55265.57 88888.00 2008-07-12 03:02:57.375 194 12665.52 62.83 55265.60 88888.00 2008-07-12 03:02:57.500 194 12665.45 62.85 55265.57 88888.00 2008-07-12 03:02:57.625 194 12665.45 62.95 55265.57 88888.00 2008-07-12 03:02:57.750 194 12665.42 62.92 55265.57 88888.00 2008-07-12 03:02:57.875 194 12665.42 62.95 55265.60 88888.00 2008-07-12 03:02:58.000 194 12665.42 62.92 55265.57 88888.00 2008-07-12 03:02:58.125 194 12665.48 62.90 55265.57 88888.00 2008-07-12 03:02:58.250 194 12665.50 62.90 55265.55 88888.00 2008-07-12 03:02:58.375 194 12665.55 62.90 55265.55 88888.00 2008-07-12 03:02:58.500 194 12665.55 62.95 55265.55 88888.00 2008-07-12 03:02:58.625 194 12665.52 62.98 55265.57 88888.00 2008-07-12 03:02:58.750 194 12665.58 63.02 55265.60 88888.00 2008-07-12 03:02:58.875 194 12665.52 63.00 55265.60 88888.00 2008-07-12 03:02:59.000 194 12665.42 63.02 55265.55 88888.00 2008-07-12 03:02:59.125 194 12665.42 63.08 55265.57 88888.00 2008-07-12 03:02:59.250 194 12665.45 63.00 55265.60 88888.00 2008-07-12 03:02:59.375 194 12665.58 63.05 55265.62 88888.00 2008-07-12 03:02:59.500 194 12665.55 63.10 55265.60 88888.00 2008-07-12 03:02:59.625 194 12665.40 63.02 55265.57 88888.00 2008-07-12 03:02:59.750 194 12665.42 63.08 55265.60 88888.00 2008-07-12 03:02:59.875 194 12665.50 63.10 55265.62 88888.00 2008-07-12 03:03:00.000 194 12665.55 63.12 55265.60 88888.00 2008-07-12 03:03:00.125 194 12665.58 63.10 55265.60 88888.00 2008-07-12 03:03:00.250 194 12665.52 63.02 55265.57 88888.00 2008-07-12 03:03:00.375 194 12665.55 63.05 55265.55 88888.00 2008-07-12 03:03:00.500 194 12665.55 63.15 55265.57 88888.00 2008-07-12 03:03:00.625 194 12665.60 63.15 55265.57 88888.00 2008-07-12 03:03:00.750 194 12665.60 63.12 55265.55 88888.00 2008-07-12 03:03:00.875 194 12665.62 63.12 55265.57 88888.00 2008-07-12 03:03:01.000 194 12665.62 63.15 55265.57 88888.00 2008-07-12 03:03:01.125 194 12665.58 63.08 55265.53 88888.00 2008-07-12 03:03:01.250 194 12665.60 63.17 55265.57 88888.00 2008-07-12 03:03:01.375 194 12665.62 63.20 55265.53 88888.00 2008-07-12 03:03:01.500 194 12665.65 63.15 55265.55 88888.00 2008-07-12 03:03:01.625 194 12665.65 63.12 55265.53 88888.00 2008-07-12 03:03:01.750 194 12665.70 63.20 55265.55 88888.00 2008-07-12 03:03:01.875 194 12665.70 63.20 55265.55 88888.00 2008-07-12 03:03:02.000 194 12665.70 63.17 55265.55 88888.00 2008-07-12 03:03:02.125 194 12665.73 63.17 55265.55 88888.00 2008-07-12 03:03:02.250 194 12665.80 63.20 55265.55 88888.00 2008-07-12 03:03:02.375 194 12665.75 63.20 55265.53 88888.00 2008-07-12 03:03:02.500 194 12665.65 63.17 55265.53 88888.00 2008-07-12 03:03:02.625 194 12665.62 63.17 55265.50 88888.00 2008-07-12 03:03:02.750 194 12665.65 63.25 55265.55 88888.00 2008-07-12 03:03:02.875 194 12665.80 63.30 55265.55 88888.00 2008-07-12 03:03:03.000 194 12665.85 63.30 55265.55 88888.00 2008-07-12 03:03:03.125 194 12665.83 63.27 55265.55 88888.00 2008-07-12 03:03:03.250 194 12665.83 63.30 55265.50 88888.00 2008-07-12 03:03:03.375 194 12665.83 63.33 55265.50 88888.00 2008-07-12 03:03:03.500 194 12665.75 63.38 55265.47 88888.00 2008-07-12 03:03:03.625 194 12665.75 63.40 55265.53 88888.00 2008-07-12 03:03:03.750 194 12665.83 63.38 55265.53 88888.00 2008-07-12 03:03:03.875 194 12665.85 63.40 55265.50 88888.00 2008-07-12 03:03:04.000 194 12665.90 63.40 55265.47 88888.00 2008-07-12 03:03:04.125 194 12665.92 63.38 55265.50 88888.00 2008-07-12 03:03:04.250 194 12665.90 63.40 55265.50 88888.00 2008-07-12 03:03:04.375 194 12666.00 63.48 55265.50 88888.00 2008-07-12 03:03:04.500 194 12665.95 63.42 55265.47 88888.00 2008-07-12 03:03:04.625 194 12665.95 63.33 55265.50 88888.00 2008-07-12 03:03:04.750 194 12666.05 63.38 55265.50 88888.00 2008-07-12 03:03:04.875 194 12666.08 63.38 55265.53 88888.00 2008-07-12 03:03:05.000 194 12666.05 63.42 55265.50 88888.00 2008-07-12 03:03:05.125 194 12666.10 63.48 55265.53 88888.00 2008-07-12 03:03:05.250 194 12666.10 63.42 55265.50 88888.00 2008-07-12 03:03:05.375 194 12666.08 63.42 55265.47 88888.00 2008-07-12 03:03:05.500 194 12666.12 63.52 55265.50 88888.00 2008-07-12 03:03:05.625 194 12666.15 63.55 55265.50 88888.00 2008-07-12 03:03:05.750 194 12666.12 63.48 55265.47 88888.00 2008-07-12 03:03:05.875 194 12666.10 63.40 55265.47 88888.00 2008-07-12 03:03:06.000 194 12666.02 63.40 55265.47 88888.00 2008-07-12 03:03:06.125 194 12666.05 63.45 55265.50 88888.00 2008-07-12 03:03:06.250 194 12666.15 63.45 55265.53 88888.00 2008-07-12 03:03:06.375 194 12666.20 63.52 55265.53 88888.00 2008-07-12 03:03:06.500 194 12666.23 63.58 55265.53 88888.00 2008-07-12 03:03:06.625 194 12666.27 63.58 55265.50 88888.00 2008-07-12 03:03:06.750 194 12666.27 63.60 55265.50 88888.00 2008-07-12 03:03:06.875 194 12666.35 63.62 55265.47 88888.00 2008-07-12 03:03:07.000 194 12666.33 63.58 55265.45 88888.00 2008-07-12 03:03:07.125 194 12666.35 63.55 55265.43 88888.00 2008-07-12 03:03:07.250 194 12666.48 63.52 55265.45 88888.00 2008-07-12 03:03:07.375 194 12666.55 63.60 55265.43 88888.00 2008-07-12 03:03:07.500 194 12666.60 63.62 55265.43 88888.00 2008-07-12 03:03:07.625 194 12666.58 63.62 55265.40 88888.00 2008-07-12 03:03:07.750 194 12666.52 63.62 55265.40 88888.00 2008-07-12 03:03:07.875 194 12666.52 63.67 55265.40 88888.00 2008-07-12 03:03:08.000 194 12666.58 63.65 55265.40 88888.00 2008-07-12 03:03:08.125 194 12666.65 63.67 55265.40 88888.00 2008-07-12 03:03:08.250 194 12666.62 63.62 55265.40 88888.00 2008-07-12 03:03:08.375 194 12666.67 63.65 55265.38 88888.00 2008-07-12 03:03:08.500 194 12666.70 63.65 55265.38 88888.00 2008-07-12 03:03:08.625 194 12666.65 63.55 55265.32 88888.00 2008-07-12 03:03:08.750 194 12666.67 63.58 55265.32 88888.00 2008-07-12 03:03:08.875 194 12666.73 63.62 55265.35 88888.00 2008-07-12 03:03:09.000 194 12666.77 63.70 55265.35 88888.00 2008-07-12 03:03:09.125 194 12666.85 63.73 55265.40 88888.00 2008-07-12 03:03:09.250 194 12666.90 63.73 55265.38 88888.00 2008-07-12 03:03:09.375 194 12666.92 63.70 55265.32 88888.00 2008-07-12 03:03:09.500 194 12666.90 63.77 55265.35 88888.00 2008-07-12 03:03:09.625 194 12666.88 63.77 55265.35 88888.00 2008-07-12 03:03:09.750 194 12667.02 63.83 55265.32 88888.00 2008-07-12 03:03:09.875 194 12667.08 63.85 55265.32 88888.00 2008-07-12 03:03:10.000 194 12667.02 63.77 55265.30 88888.00 2008-07-12 03:03:10.125 194 12667.05 63.77 55265.30 88888.00 2008-07-12 03:03:10.250 194 12667.08 63.80 55265.32 88888.00 2008-07-12 03:03:10.375 194 12667.23 63.92 55265.32 88888.00 2008-07-12 03:03:10.500 194 12667.27 63.95 55265.30 88888.00 2008-07-12 03:03:10.625 194 12667.23 63.85 55265.25 88888.00 2008-07-12 03:03:10.750 194 12667.25 63.83 55265.28 88888.00 2008-07-12 03:03:10.875 194 12667.33 63.90 55265.32 88888.00 2008-07-12 03:03:11.000 194 12667.40 63.88 55265.28 88888.00 2008-07-12 03:03:11.125 194 12667.35 63.92 55265.28 88888.00 2008-07-12 03:03:11.250 194 12667.38 63.95 55265.28 88888.00 2008-07-12 03:03:11.375 194 12667.33 63.92 55265.22 88888.00 2008-07-12 03:03:11.500 194 12667.35 63.95 55265.28 88888.00 2008-07-12 03:03:11.625 194 12667.45 63.98 55265.28 88888.00 2008-07-12 03:03:11.750 194 12667.48 63.98 55265.25 88888.00 2008-07-12 03:03:11.875 194 12667.48 63.98 55265.22 88888.00 2008-07-12 03:03:12.000 194 12667.48 64.00 55265.25 88888.00 2008-07-12 03:03:12.125 194 12667.58 64.00 55265.25 88888.00 2008-07-12 03:03:12.250 194 12667.65 64.00 55265.22 88888.00 2008-07-12 03:03:12.375 194 12667.65 64.00 55265.20 88888.00 2008-07-12 03:03:12.500 194 12667.70 64.08 55265.20 88888.00 2008-07-12 03:03:12.625 194 12667.85 64.08 55265.22 88888.00 2008-07-12 03:03:12.750 194 12667.88 64.03 55265.20 88888.00 2008-07-12 03:03:12.875 194 12667.80 64.00 55265.18 88888.00 2008-07-12 03:03:13.000 194 12667.77 64.00 55265.12 88888.00 2008-07-12 03:03:13.125 194 12667.83 64.03 55265.15 88888.00 2008-07-12 03:03:13.250 194 12668.00 64.08 55265.18 88888.00 2008-07-12 03:03:13.375 194 12668.02 64.05 55265.15 88888.00 2008-07-12 03:03:13.500 194 12667.98 63.98 55265.15 88888.00 2008-07-12 03:03:13.625 194 12668.00 64.05 55265.18 88888.00 2008-07-12 03:03:13.750 194 12668.05 64.10 55265.15 88888.00 2008-07-12 03:03:13.875 194 12668.12 64.10 55265.18 88888.00 2008-07-12 03:03:14.000 194 12668.17 64.12 55265.15 88888.00 2008-07-12 03:03:14.125 194 12668.27 64.12 55265.15 88888.00 2008-07-12 03:03:14.250 194 12668.35 64.15 55265.15 88888.00 2008-07-12 03:03:14.375 194 12668.35 64.15 55265.15 88888.00 2008-07-12 03:03:14.500 194 12668.33 64.08 55265.10 88888.00 2008-07-12 03:03:14.625 194 12668.33 64.15 55265.12 88888.00 2008-07-12 03:03:14.750 194 12668.38 64.22 55265.15 88888.00 2008-07-12 03:03:14.875 194 12668.40 64.22 55265.12 88888.00 2008-07-12 03:03:15.000 194 12668.42 64.12 55265.10 88888.00 2008-07-12 03:03:15.125 194 12668.42 64.08 55265.10 88888.00 2008-07-12 03:03:15.250 194 12668.48 64.08 55265.07 88888.00 2008-07-12 03:03:15.375 194 12668.60 64.15 55265.07 88888.00 2008-07-12 03:03:15.500 194 12668.67 64.17 55265.10 88888.00 2008-07-12 03:03:15.625 194 12668.65 64.17 55265.10 88888.00 2008-07-12 03:03:15.750 194 12668.65 64.15 55265.07 88888.00 2008-07-12 03:03:15.875 194 12668.73 64.17 55265.07 88888.00 2008-07-12 03:03:16.000 194 12668.80 64.22 55265.10 88888.00 2008-07-12 03:03:16.125 194 12668.80 64.25 55265.10 88888.00 2008-07-12 03:03:16.250 194 12668.83 64.20 55265.05 88888.00 2008-07-12 03:03:16.375 194 12668.88 64.20 55265.03 88888.00 2008-07-12 03:03:16.500 194 12668.92 64.25 55265.03 88888.00 2008-07-12 03:03:16.625 194 12668.90 64.20 55265.03 88888.00 2008-07-12 03:03:16.750 194 12668.88 64.15 55265.03 88888.00 2008-07-12 03:03:16.875 194 12668.90 64.20 55265.05 88888.00 2008-07-12 03:03:17.000 194 12669.00 64.25 55265.05 88888.00 2008-07-12 03:03:17.125 194 12669.00 64.22 55265.05 88888.00 2008-07-12 03:03:17.250 194 12668.98 64.17 55265.00 88888.00 2008-07-12 03:03:17.375 194 12669.12 64.20 55265.05 88888.00 2008-07-12 03:03:17.500 194 12669.17 64.25 55265.05 88888.00 2008-07-12 03:03:17.625 194 12669.23 64.20 55265.05 88888.00 2008-07-12 03:03:17.750 194 12669.20 64.22 55265.03 88888.00 2008-07-12 03:03:17.875 194 12669.23 64.25 55265.03 88888.00 2008-07-12 03:03:18.000 194 12669.23 64.25 55265.03 88888.00 2008-07-12 03:03:18.125 194 12669.23 64.22 55265.00 88888.00 2008-07-12 03:03:18.250 194 12669.10 64.20 55265.00 88888.00 2008-07-12 03:03:18.375 194 12669.20 64.25 55265.03 88888.00 2008-07-12 03:03:18.500 194 12669.25 64.20 55264.97 88888.00 2008-07-12 03:03:18.625 194 12669.27 64.22 55265.00 88888.00 2008-07-12 03:03:18.750 194 12669.33 64.25 55265.05 88888.00 2008-07-12 03:03:18.875 194 12669.33 64.25 55265.07 88888.00 2008-07-12 03:03:19.000 194 12669.35 64.22 55265.03 88888.00 2008-07-12 03:03:19.125 194 12669.35 64.28 55265.05 88888.00 2008-07-12 03:03:19.250 194 12669.33 64.22 55265.00 88888.00 2008-07-12 03:03:19.375 194 12669.27 64.15 55264.97 88888.00 2008-07-12 03:03:19.500 194 12669.35 64.22 55265.00 88888.00 2008-07-12 03:03:19.625 194 12669.40 64.28 55264.97 88888.00 2008-07-12 03:03:19.750 194 12669.40 64.28 55265.03 88888.00 2008-07-12 03:03:19.875 194 12669.48 64.25 55265.05 88888.00 2008-07-12 03:03:20.000 194 12669.50 64.25 55265.03 88888.00 2008-07-12 03:03:20.125 194 12669.50 64.28 55265.03 88888.00 2008-07-12 03:03:20.250 194 12669.48 64.17 55264.97 88888.00 2008-07-12 03:03:20.375 194 12669.50 64.17 55265.00 88888.00 2008-07-12 03:03:20.500 194 12669.52 64.20 55265.00 88888.00 2008-07-12 03:03:20.625 194 12669.60 64.25 55265.00 88888.00 2008-07-12 03:03:20.750 194 12669.52 64.17 55264.95 88888.00 2008-07-12 03:03:20.875 194 12669.48 64.17 55264.97 88888.00 2008-07-12 03:03:21.000 194 12669.55 64.22 55265.00 88888.00 2008-07-12 03:03:21.125 194 12669.60 64.28 55265.00 88888.00 2008-07-12 03:03:21.250 194 12669.60 64.28 55265.03 88888.00 2008-07-12 03:03:21.375 194 12669.58 64.20 55265.00 88888.00 2008-07-12 03:03:21.500 194 12669.65 64.22 55265.03 88888.00 2008-07-12 03:03:21.625 194 12669.65 64.22 55265.03 88888.00 2008-07-12 03:03:21.750 194 12669.67 64.20 55265.00 88888.00 2008-07-12 03:03:21.875 194 12669.65 64.15 55264.97 88888.00 2008-07-12 03:03:22.000 194 12669.60 64.15 55264.95 88888.00 2008-07-12 03:03:22.125 194 12669.62 64.22 55264.95 88888.00 2008-07-12 03:03:22.250 194 12669.70 64.22 55265.00 88888.00 2008-07-12 03:03:22.375 194 12669.75 64.22 55265.00 88888.00 2008-07-12 03:03:22.500 194 12669.75 64.15 55265.00 88888.00 2008-07-12 03:03:22.625 194 12669.80 64.20 55265.00 88888.00 2008-07-12 03:03:22.750 194 12669.90 64.28 55265.00 88888.00 2008-07-12 03:03:22.875 194 12669.92 64.22 55264.97 88888.00 2008-07-12 03:03:23.000 194 12669.85 64.20 55264.97 88888.00 2008-07-12 03:03:23.125 194 12669.85 64.22 55265.00 88888.00 2008-07-12 03:03:23.250 194 12669.85 64.20 55265.00 88888.00 2008-07-12 03:03:23.375 194 12669.85 64.22 55265.03 88888.00 2008-07-12 03:03:23.500 194 12669.85 64.20 55265.00 88888.00 2008-07-12 03:03:23.625 194 12669.88 64.15 55264.97 88888.00 2008-07-12 03:03:23.750 194 12669.95 64.20 55265.00 88888.00 2008-07-12 03:03:23.875 194 12670.00 64.28 55265.03 88888.00 2008-07-12 03:03:24.000 194 12670.00 64.25 55265.00 88888.00 2008-07-12 03:03:24.125 194 12670.00 64.25 55265.03 88888.00 2008-07-12 03:03:24.250 194 12669.98 64.22 55265.00 88888.00 2008-07-12 03:03:24.375 194 12670.00 64.20 55264.97 88888.00 2008-07-12 03:03:24.500 194 12670.02 64.22 55265.03 88888.00 2008-07-12 03:03:24.625 194 12670.02 64.20 55265.03 88888.00 2008-07-12 03:03:24.750 194 12670.08 64.22 55265.03 88888.00 2008-07-12 03:03:24.875 194 12670.10 64.30 55265.00 88888.00 2008-07-12 03:03:25.000 194 12670.15 64.25 55264.97 88888.00 2008-07-12 03:03:25.125 194 12670.10 64.22 55265.00 88888.00 2008-07-12 03:03:25.250 194 12670.15 64.22 55265.03 88888.00 2008-07-12 03:03:25.375 194 12670.17 64.33 55265.03 88888.00 2008-07-12 03:03:25.500 194 12670.15 64.38 55265.00 88888.00 2008-07-12 03:03:25.625 194 12670.17 64.33 55265.00 88888.00 2008-07-12 03:03:25.750 194 12670.20 64.30 55265.00 88888.00 2008-07-12 03:03:25.875 194 12670.17 64.28 55265.00 88888.00 2008-07-12 03:03:26.000 194 12670.20 64.30 55265.03 88888.00 2008-07-12 03:03:26.125 194 12670.20 64.25 55265.00 88888.00 2008-07-12 03:03:26.250 194 12670.17 64.22 55265.03 88888.00 2008-07-12 03:03:26.375 194 12670.25 64.30 55265.00 88888.00 2008-07-12 03:03:26.500 194 12670.30 64.38 55265.05 88888.00 2008-07-12 03:03:26.625 194 12670.27 64.35 55265.03 88888.00 2008-07-12 03:03:26.750 194 12670.25 64.28 55265.03 88888.00 2008-07-12 03:03:26.875 194 12670.23 64.25 55265.05 88888.00 2008-07-12 03:03:27.000 194 12670.25 64.30 55265.05 88888.00 2008-07-12 03:03:27.125 194 12670.23 64.40 55265.05 88888.00 2008-07-12 03:03:27.250 194 12670.25 64.28 55265.07 88888.00 2008-07-12 03:03:27.375 194 12670.35 64.25 55265.05 88888.00 2008-07-12 03:03:27.500 194 12670.25 64.25 55265.05 88888.00 2008-07-12 03:03:27.625 194 12670.25 64.25 55265.07 88888.00 2008-07-12 03:03:27.750 194 12670.38 64.30 55265.05 88888.00 2008-07-12 03:03:27.875 194 12670.38 64.28 55265.05 88888.00 2008-07-12 03:03:28.000 194 12670.40 64.33 55265.07 88888.00 2008-07-12 03:03:28.125 194 12670.42 64.33 55265.05 88888.00 2008-07-12 03:03:28.250 194 12670.38 64.28 55265.05 88888.00 2008-07-12 03:03:28.375 194 12670.40 64.28 55265.05 88888.00 2008-07-12 03:03:28.500 194 12670.42 64.30 55265.05 88888.00 2008-07-12 03:03:28.625 194 12670.38 64.30 55265.07 88888.00 2008-07-12 03:03:28.750 194 12670.33 64.22 55265.07 88888.00 2008-07-12 03:03:28.875 194 12670.35 64.25 55265.07 88888.00 2008-07-12 03:03:29.000 194 12670.45 64.20 55265.03 88888.00 2008-07-12 03:03:29.125 194 12670.52 64.17 55265.05 88888.00 2008-07-12 03:03:29.250 194 12670.52 64.20 55265.07 88888.00 2008-07-12 03:03:29.375 194 12670.58 64.28 55265.10 88888.00 2008-07-12 03:03:29.500 194 12670.55 64.30 55265.10 88888.00 2008-07-12 03:03:29.625 194 12670.45 64.25 55265.05 88888.00 2008-07-12 03:03:29.750 194 12670.45 64.20 55265.05 88888.00 2008-07-12 03:03:29.875 194 12670.58 64.22 55265.07 88888.00 2008-07-12 03:03:30.000 194 12670.65 64.28 55265.10 88888.00 2008-07-12 03:03:30.125 194 12670.67 64.30 55265.12 88888.00 2008-07-12 03:03:30.250 194 12670.70 64.33 55265.10 88888.00 2008-07-12 03:03:30.375 194 12670.77 64.30 55265.10 88888.00 2008-07-12 03:03:30.500 194 12670.70 64.30 55265.10 88888.00 2008-07-12 03:03:30.625 194 12670.62 64.30 55265.07 88888.00 2008-07-12 03:03:30.750 194 12670.65 64.35 55265.10 88888.00 2008-07-12 03:03:30.875 194 12670.70 64.38 55265.15 88888.00 2008-07-12 03:03:31.000 194 12670.75 64.40 55265.15 88888.00 2008-07-12 03:03:31.125 194 12670.70 64.30 55265.10 88888.00 2008-07-12 03:03:31.250 194 12670.58 64.20 55265.10 88888.00 2008-07-12 03:03:31.375 194 12670.50 64.22 55265.07 88888.00 2008-07-12 03:03:31.500 194 12670.58 64.22 55265.07 88888.00 2008-07-12 03:03:31.625 194 12670.70 64.28 55265.07 88888.00 2008-07-12 03:03:31.750 194 12670.67 64.33 55265.10 88888.00 2008-07-12 03:03:31.875 194 12670.67 64.28 55265.10 88888.00 2008-07-12 03:03:32.000 194 12670.67 64.22 55265.10 88888.00 2008-07-12 03:03:32.125 194 12670.75 64.35 55265.12 88888.00 2008-07-12 03:03:32.250 194 12670.80 64.33 55265.12 88888.00 2008-07-12 03:03:32.375 194 12670.85 64.22 55265.10 88888.00 2008-07-12 03:03:32.500 194 12670.77 64.15 55265.07 88888.00 2008-07-12 03:03:32.625 194 12670.75 64.15 55265.07 88888.00 2008-07-12 03:03:32.750 194 12670.75 64.17 55265.07 88888.00 2008-07-12 03:03:32.875 194 12670.73 64.20 55265.07 88888.00 2008-07-12 03:03:33.000 194 12670.75 64.22 55265.03 88888.00 2008-07-12 03:03:33.125 194 12670.73 64.20 55265.05 88888.00 2008-07-12 03:03:33.250 194 12670.73 64.20 55265.07 88888.00 2008-07-12 03:03:33.375 194 12670.83 64.20 55265.05 88888.00 2008-07-12 03:03:33.500 194 12670.88 64.28 55265.10 88888.00 2008-07-12 03:03:33.625 194 12670.90 64.30 55265.12 88888.00 2008-07-12 03:03:33.750 194 12670.90 64.25 55265.10 88888.00 2008-07-12 03:03:33.875 194 12670.88 64.15 55265.05 88888.00 2008-07-12 03:03:34.000 194 12670.88 64.15 55265.05 88888.00 2008-07-12 03:03:34.125 194 12670.90 64.20 55265.12 88888.00 2008-07-12 03:03:34.250 194 12670.95 64.28 55265.15 88888.00 2008-07-12 03:03:34.375 194 12671.02 64.30 55265.18 88888.00 2008-07-12 03:03:34.500 194 12670.95 64.22 55265.12 88888.00 2008-07-12 03:03:34.625 194 12670.90 64.20 55265.12 88888.00 2008-07-12 03:03:34.750 194 12670.88 64.20 55265.15 88888.00 2008-07-12 03:03:34.875 194 12670.98 64.20 55265.12 88888.00 2008-07-12 03:03:35.000 194 12670.95 64.15 55265.10 88888.00 2008-07-12 03:03:35.125 194 12670.92 64.17 55265.12 88888.00 2008-07-12 03:03:35.250 194 12671.02 64.20 55265.18 88888.00 2008-07-12 03:03:35.375 194 12671.08 64.17 55265.15 88888.00 2008-07-12 03:03:35.500 194 12671.02 64.17 55265.12 88888.00 2008-07-12 03:03:35.625 194 12671.05 64.20 55265.18 88888.00 2008-07-12 03:03:35.750 194 12671.10 64.28 55265.20 88888.00 2008-07-12 03:03:35.875 194 12671.05 64.22 55265.15 88888.00 2008-07-12 03:03:36.000 194 12671.02 64.25 55265.18 88888.00 2008-07-12 03:03:36.125 194 12671.00 64.20 55265.20 88888.00 2008-07-12 03:03:36.250 194 12671.08 64.22 55265.20 88888.00 2008-07-12 03:03:36.375 194 12671.10 64.17 55265.15 88888.00 2008-07-12 03:03:36.500 194 12671.08 64.12 55265.10 88888.00 2008-07-12 03:03:36.625 194 12671.17 64.15 55265.18 88888.00 2008-07-12 03:03:36.750 194 12671.15 64.12 55265.18 88888.00 2008-07-12 03:03:36.875 194 12671.10 64.15 55265.18 88888.00 2008-07-12 03:03:37.000 194 12671.12 64.17 55265.15 88888.00 2008-07-12 03:03:37.125 194 12671.10 64.17 55265.18 88888.00 2008-07-12 03:03:37.250 194 12671.15 64.17 55265.18 88888.00 2008-07-12 03:03:37.375 194 12671.12 64.15 55265.15 88888.00 2008-07-12 03:03:37.500 194 12671.15 64.17 55265.15 88888.00 2008-07-12 03:03:37.625 194 12671.15 64.12 55265.15 88888.00 2008-07-12 03:03:37.750 194 12671.15 64.12 55265.20 88888.00 2008-07-12 03:03:37.875 194 12671.23 64.20 55265.20 88888.00 2008-07-12 03:03:38.000 194 12671.20 64.20 55265.18 88888.00 2008-07-12 03:03:38.125 194 12671.17 64.20 55265.20 88888.00 2008-07-12 03:03:38.250 194 12671.20 64.17 55265.22 88888.00 2008-07-12 03:03:38.375 194 12671.25 64.20 55265.20 88888.00 2008-07-12 03:03:38.500 194 12671.30 64.17 55265.20 88888.00 2008-07-12 03:03:38.625 194 12671.30 64.10 55265.18 88888.00 2008-07-12 03:03:38.750 194 12671.23 64.10 55265.15 88888.00 2008-07-12 03:03:38.875 194 12671.17 64.05 55265.18 88888.00 2008-07-12 03:03:39.000 194 12671.20 64.12 55265.20 88888.00 2008-07-12 03:03:39.125 194 12671.27 64.20 55265.28 88888.00 2008-07-12 03:03:39.250 194 12671.33 64.28 55265.30 88888.00 2008-07-12 03:03:39.375 194 12671.35 64.33 55265.28 88888.00 2008-07-12 03:03:39.500 194 12671.35 64.22 55265.28 88888.00 2008-07-12 03:03:39.625 194 12671.30 64.15 55265.25 88888.00 2008-07-12 03:03:39.750 194 12671.33 64.20 55265.25 88888.00 2008-07-12 03:03:39.875 194 12671.42 64.20 55265.25 88888.00 2008-07-12 03:03:40.000 194 12671.45 64.20 55265.25 88888.00 2008-07-12 03:03:40.125 194 12671.33 64.15 55265.22 88888.00 2008-07-12 03:03:40.250 194 12671.38 64.12 55265.25 88888.00 2008-07-12 03:03:40.375 194 12671.50 64.20 55265.28 88888.00 2008-07-12 03:03:40.500 194 12671.42 64.20 55265.28 88888.00 2008-07-12 03:03:40.625 194 12671.33 64.22 55265.28 88888.00 2008-07-12 03:03:40.750 194 12671.30 64.20 55265.25 88888.00 2008-07-12 03:03:40.875 194 12671.33 64.17 55265.25 88888.00 2008-07-12 03:03:41.000 194 12671.40 64.25 55265.25 88888.00 2008-07-12 03:03:41.125 194 12671.42 64.25 55265.30 88888.00 2008-07-12 03:03:41.250 194 12671.42 64.20 55265.30 88888.00 2008-07-12 03:03:41.375 194 12671.42 64.17 55265.28 88888.00 2008-07-12 03:03:41.500 194 12671.38 64.22 55265.28 88888.00 2008-07-12 03:03:41.625 194 12671.55 64.33 55265.32 88888.00 2008-07-12 03:03:41.750 194 12671.55 64.35 55265.32 88888.00 2008-07-12 03:03:41.875 194 12671.48 64.22 55265.30 88888.00 2008-07-12 03:03:42.000 194 12671.45 64.22 55265.28 88888.00 2008-07-12 03:03:42.125 194 12671.42 64.17 55265.32 88888.00 2008-07-12 03:03:42.250 194 12671.35 64.17 55265.32 88888.00 2008-07-12 03:03:42.375 194 12671.42 64.22 55265.32 88888.00 2008-07-12 03:03:42.500 194 12671.48 64.33 55265.32 88888.00 2008-07-12 03:03:42.625 194 12671.50 64.28 55265.30 88888.00 2008-07-12 03:03:42.750 194 12671.48 64.25 55265.32 88888.00 2008-07-12 03:03:42.875 194 12671.50 64.25 55265.35 88888.00 2008-07-12 03:03:43.000 194 12671.50 64.17 55265.32 88888.00 2008-07-12 03:03:43.125 194 12671.50 64.17 55265.32 88888.00 2008-07-12 03:03:43.250 194 12671.48 64.20 55265.35 88888.00 2008-07-12 03:03:43.375 194 12671.50 64.25 55265.32 88888.00 2008-07-12 03:03:43.500 194 12671.58 64.25 55265.32 88888.00 2008-07-12 03:03:43.625 194 12671.60 64.30 55265.35 88888.00 2008-07-12 03:03:43.750 194 12671.50 64.17 55265.30 88888.00 2008-07-12 03:03:43.875 194 12671.48 64.22 55265.30 88888.00 2008-07-12 03:03:44.000 194 12671.58 64.33 55265.35 88888.00 2008-07-12 03:03:44.125 194 12671.65 64.28 55265.38 88888.00 2008-07-12 03:03:44.250 194 12671.60 64.25 55265.38 88888.00 2008-07-12 03:03:44.375 194 12671.70 64.33 55265.38 88888.00 2008-07-12 03:03:44.500 194 12671.75 64.30 55265.38 88888.00 2008-07-12 03:03:44.625 194 12671.70 64.25 55265.35 88888.00 2008-07-12 03:03:44.750 194 12671.70 64.22 55265.35 88888.00 2008-07-12 03:03:44.875 194 12671.73 64.30 55265.35 88888.00 2008-07-12 03:03:45.000 194 12671.75 64.35 55265.35 88888.00 2008-07-12 03:03:45.125 194 12671.75 64.38 55265.40 88888.00 2008-07-12 03:03:45.250 194 12671.73 64.28 55265.40 88888.00 2008-07-12 03:03:45.375 194 12671.80 64.30 55265.38 88888.00 2008-07-12 03:03:45.500 194 12671.83 64.38 55265.38 88888.00 2008-07-12 03:03:45.625 194 12671.85 64.35 55265.40 88888.00 2008-07-12 03:03:45.750 194 12671.85 64.40 55265.40 88888.00 2008-07-12 03:03:45.875 194 12671.77 64.40 55265.40 88888.00 2008-07-12 03:03:46.000 194 12671.75 64.40 55265.40 88888.00 2008-07-12 03:03:46.125 194 12671.73 64.38 55265.40 88888.00 2008-07-12 03:03:46.250 194 12671.67 64.40 55265.40 88888.00 2008-07-12 03:03:46.375 194 12671.67 64.38 55265.35 88888.00 2008-07-12 03:03:46.500 194 12671.73 64.40 55265.38 88888.00 2008-07-12 03:03:46.625 194 12671.73 64.42 55265.38 88888.00 2008-07-12 03:03:46.750 194 12671.85 64.45 55265.43 88888.00 2008-07-12 03:03:46.875 194 12671.88 64.45 55265.43 88888.00 2008-07-12 03:03:47.000 194 12671.95 64.50 55265.40 88888.00 2008-07-12 03:03:47.125 194 12671.98 64.53 55265.43 88888.00 2008-07-12 03:03:47.250 194 12671.88 64.53 55265.40 88888.00 2008-07-12 03:03:47.375 194 12671.85 64.45 55265.40 88888.00 2008-07-12 03:03:47.500 194 12671.83 64.45 55265.40 88888.00 2008-07-12 03:03:47.625 194 12671.85 64.45 55265.43 88888.00 2008-07-12 03:03:47.750 194 12671.88 64.45 55265.43 88888.00 2008-07-12 03:03:47.875 194 12671.92 64.50 55265.43 88888.00 2008-07-12 03:03:48.000 194 12671.92 64.53 55265.45 88888.00 2008-07-12 03:03:48.125 194 12671.95 64.55 55265.47 88888.00 2008-07-12 03:03:48.250 194 12671.92 64.53 55265.47 88888.00 2008-07-12 03:03:48.375 194 12671.92 64.55 55265.47 88888.00 2008-07-12 03:03:48.500 194 12672.00 64.55 55265.47 88888.00 2008-07-12 03:03:48.625 194 12671.98 64.50 55265.45 88888.00 2008-07-12 03:03:48.750 194 12671.92 64.45 55265.47 88888.00 2008-07-12 03:03:48.875 194 12671.98 64.55 55265.50 88888.00 2008-07-12 03:03:49.000 194 12671.95 64.50 55265.47 88888.00 2008-07-12 03:03:49.125 194 12671.92 64.53 55265.53 88888.00 2008-07-12 03:03:49.250 194 12671.90 64.50 55265.47 88888.00 2008-07-12 03:03:49.375 194 12672.00 64.58 55265.50 88888.00 2008-07-12 03:03:49.500 194 12672.02 64.55 55265.53 88888.00 2008-07-12 03:03:49.625 194 12672.02 64.53 55265.47 88888.00 2008-07-12 03:03:49.750 194 12672.08 64.50 55265.50 88888.00 2008-07-12 03:03:49.875 194 12672.12 64.53 55265.50 88888.00 2008-07-12 03:03:50.000 194 12672.12 64.55 55265.45 88888.00 2008-07-12 03:03:50.125 194 12672.17 64.55 55265.45 88888.00 2008-07-12 03:03:50.250 194 12672.02 64.50 55265.47 88888.00 2008-07-12 03:03:50.375 194 12672.05 64.45 55265.47 88888.00 2008-07-12 03:03:50.500 194 12672.05 64.47 55265.47 88888.00 2008-07-12 03:03:50.625 194 12672.05 64.50 55265.47 88888.00 2008-07-12 03:03:50.750 194 12672.05 64.55 55265.47 88888.00 2008-07-12 03:03:50.875 194 12672.12 64.58 55265.50 88888.00 2008-07-12 03:03:51.000 194 12672.17 64.55 55265.47 88888.00 2008-07-12 03:03:51.125 194 12672.20 64.60 55265.53 88888.00 2008-07-12 03:03:51.250 194 12672.12 64.58 55265.55 88888.00 2008-07-12 03:03:51.375 194 12672.15 64.55 55265.53 88888.00 2008-07-12 03:03:51.500 194 12672.23 64.55 55265.50 88888.00 2008-07-12 03:03:51.625 194 12672.25 64.58 55265.53 88888.00 2008-07-12 03:03:51.750 194 12672.25 64.62 55265.50 88888.00 2008-07-12 03:03:51.875 194 12672.25 64.58 55265.47 88888.00 2008-07-12 03:03:52.000 194 12672.33 64.58 55265.45 88888.00 2008-07-12 03:03:52.125 194 12672.40 64.62 55265.50 88888.00 2008-07-12 03:03:52.250 194 12672.33 64.60 55265.53 88888.00 2008-07-12 03:03:52.375 194 12672.33 64.60 55265.55 88888.00 2008-07-12 03:03:52.500 194 12672.38 64.58 55265.55 88888.00 2008-07-12 03:03:52.625 194 12672.35 64.62 55265.53 88888.00 2008-07-12 03:03:52.750 194 12672.30 64.58 55265.55 88888.00 2008-07-12 03:03:52.875 194 12672.25 64.53 55265.53 88888.00 2008-07-12 03:03:53.000 194 12672.30 64.53 55265.53 88888.00 2008-07-12 03:03:53.125 194 12672.33 64.53 55265.57 88888.00 2008-07-12 03:03:53.250 194 12672.40 64.55 55265.60 88888.00 2008-07-12 03:03:53.375 194 12672.48 64.58 55265.62 88888.00 2008-07-12 03:03:53.500 194 12672.42 64.55 55265.60 88888.00 2008-07-12 03:03:53.625 194 12672.38 64.55 55265.60 88888.00 2008-07-12 03:03:53.750 194 12672.38 64.60 55265.62 88888.00 2008-07-12 03:03:53.875 194 12672.40 64.60 55265.65 88888.00 2008-07-12 03:03:54.000 194 12672.40 64.58 55265.62 88888.00 2008-07-12 03:03:54.125 194 12672.42 64.55 55265.60 88888.00 2008-07-12 03:03:54.250 194 12672.42 64.58 55265.62 88888.00 2008-07-12 03:03:54.375 194 12672.42 64.55 55265.62 88888.00 2008-07-12 03:03:54.500 194 12672.42 64.55 55265.65 88888.00 2008-07-12 03:03:54.625 194 12672.38 64.55 55265.65 88888.00 2008-07-12 03:03:54.750 194 12672.45 64.53 55265.68 88888.00 2008-07-12 03:03:54.875 194 12672.45 64.53 55265.68 88888.00 2008-07-12 03:03:55.000 194 12672.50 64.55 55265.68 88888.00 2008-07-12 03:03:55.125 194 12672.52 64.53 55265.65 88888.00 2008-07-12 03:03:55.250 194 12672.50 64.53 55265.65 88888.00 2008-07-12 03:03:55.375 194 12672.55 64.58 55265.68 88888.00 2008-07-12 03:03:55.500 194 12672.60 64.62 55265.70 88888.00 2008-07-12 03:03:55.625 194 12672.73 64.67 55265.72 88888.00 2008-07-12 03:03:55.750 194 12672.70 64.62 55265.68 88888.00 2008-07-12 03:03:55.875 194 12672.62 64.58 55265.68 88888.00 2008-07-12 03:03:56.000 194 12672.52 64.50 55265.65 88888.00 2008-07-12 03:03:56.125 194 12672.58 64.53 55265.70 88888.00 2008-07-12 03:03:56.250 194 12672.58 64.62 55265.72 88888.00 2008-07-12 03:03:56.375 194 12672.65 64.65 55265.75 88888.00 2008-07-12 03:03:56.500 194 12672.67 64.65 55265.72 88888.00 2008-07-12 03:03:56.625 194 12672.70 64.62 55265.72 88888.00 2008-07-12 03:03:56.750 194 12672.65 64.58 55265.72 88888.00 2008-07-12 03:03:56.875 194 12672.65 64.60 55265.72 88888.00 2008-07-12 03:03:57.000 194 12672.70 64.58 55265.72 88888.00 2008-07-12 03:03:57.125 194 12672.70 64.50 55265.70 88888.00 2008-07-12 03:03:57.250 194 12672.73 64.50 55265.70 88888.00 2008-07-12 03:03:57.375 194 12672.75 64.53 55265.70 88888.00 2008-07-12 03:03:57.500 194 12672.73 64.50 55265.72 88888.00 2008-07-12 03:03:57.625 194 12672.70 64.47 55265.70 88888.00 2008-07-12 03:03:57.750 194 12672.70 64.47 55265.70 88888.00 2008-07-12 03:03:57.875 194 12672.77 64.45 55265.70 88888.00 2008-07-12 03:03:58.000 194 12672.80 64.50 55265.75 88888.00 2008-07-12 03:03:58.125 194 12672.80 64.47 55265.78 88888.00 2008-07-12 03:03:58.250 194 12672.73 64.40 55265.75 88888.00 2008-07-12 03:03:58.375 194 12672.73 64.40 55265.75 88888.00 2008-07-12 03:03:58.500 194 12672.83 64.40 55265.78 88888.00 2008-07-12 03:03:58.625 194 12672.88 64.42 55265.78 88888.00 2008-07-12 03:03:58.750 194 12672.90 64.38 55265.75 88888.00 2008-07-12 03:03:58.875 194 12672.95 64.40 55265.78 88888.00 2008-07-12 03:03:59.000 194 12672.88 64.38 55265.75 88888.00 2008-07-12 03:03:59.125 194 12672.88 64.40 55265.75 88888.00 2008-07-12 03:03:59.250 194 12672.88 64.40 55265.75 88888.00 2008-07-12 03:03:59.375 194 12673.00 64.42 55265.75 88888.00 2008-07-12 03:03:59.500 194 12673.08 64.45 55265.78 88888.00 2008-07-12 03:03:59.625 194 12673.05 64.38 55265.75 88888.00 2008-07-12 03:03:59.750 194 12673.00 64.33 55265.72 88888.00 2008-07-12 03:03:59.875 194 12673.02 64.33 55265.75 88888.00 2008-07-12 03:04:00.000 194 12673.02 64.35 55265.78 88888.00 2008-07-12 03:04:00.125 194 12673.08 64.35 55265.88 88888.00 2008-07-12 03:04:00.250 194 12673.08 64.40 55265.88 88888.00 2008-07-12 03:04:00.375 194 12673.05 64.33 55265.85 88888.00 2008-07-12 03:04:00.500 194 12673.08 64.33 55265.82 88888.00 2008-07-12 03:04:00.625 194 12673.05 64.25 55265.80 88888.00 2008-07-12 03:04:00.750 194 12673.08 64.22 55265.80 88888.00 2008-07-12 03:04:00.875 194 12673.12 64.25 55265.85 88888.00 2008-07-12 03:04:01.000 194 12673.15 64.28 55265.88 88888.00 2008-07-12 03:04:01.125 194 12673.23 64.30 55265.90 88888.00 2008-07-12 03:04:01.250 194 12673.12 64.20 55265.85 88888.00 2008-07-12 03:04:01.375 194 12673.10 64.17 55265.88 88888.00 2008-07-12 03:04:01.500 194 12673.10 64.10 55265.88 88888.00 2008-07-12 03:04:01.625 194 12673.15 64.15 55265.90 88888.00 2008-07-12 03:04:01.750 194 12673.10 64.22 55265.90 88888.00 2008-07-12 03:04:01.875 194 12673.10 64.20 55265.93 88888.00 2008-07-12 03:04:02.000 194 12673.17 64.17 55265.93 88888.00 2008-07-12 03:04:02.125 194 12673.23 64.17 55265.95 88888.00 2008-07-12 03:04:02.250 194 12673.20 64.12 55265.95 88888.00 2008-07-12 03:04:02.375 194 12673.17 64.15 55265.93 88888.00 2008-07-12 03:04:02.500 194 12673.23 64.12 55265.95 88888.00 2008-07-12 03:04:02.625 194 12673.27 64.17 55266.00 88888.00 2008-07-12 03:04:02.750 194 12673.30 64.17 55265.97 88888.00 2008-07-12 03:04:02.875 194 12673.30 64.12 55266.00 88888.00 2008-07-12 03:04:03.000 194 12673.25 64.05 55265.95 88888.00 2008-07-12 03:04:03.125 194 12673.27 64.08 55265.97 88888.00 2008-07-12 03:04:03.250 194 12673.23 64.10 55265.97 88888.00 2008-07-12 03:04:03.375 194 12673.30 64.03 55265.95 88888.00 2008-07-12 03:04:03.500 194 12673.35 63.98 55265.95 88888.00 2008-07-12 03:04:03.625 194 12673.40 63.98 55265.95 88888.00 2008-07-12 03:04:03.750 194 12673.38 63.98 55266.00 88888.00 2008-07-12 03:04:03.875 194 12673.30 63.95 55266.00 88888.00 2008-07-12 03:04:04.000 194 12673.33 63.98 55266.00 88888.00 2008-07-12 03:04:04.125 194 12673.38 63.95 55266.07 88888.00 2008-07-12 03:04:04.250 194 12673.27 63.85 55266.05 88888.00 2008-07-12 03:04:04.375 194 12673.25 63.83 55266.05 88888.00 2008-07-12 03:04:04.500 194 12673.27 63.77 55266.05 88888.00 2008-07-12 03:04:04.625 194 12673.30 63.88 55266.05 88888.00 2008-07-12 03:04:04.750 194 12673.35 63.90 55266.10 88888.00 2008-07-12 03:04:04.875 194 12673.33 63.85 55266.10 88888.00 2008-07-12 03:04:05.000 194 12673.30 63.77 55266.07 88888.00 2008-07-12 03:04:05.125 194 12673.35 63.85 55266.10 88888.00 2008-07-12 03:04:05.250 194 12673.30 63.90 55266.12 88888.00 2008-07-12 03:04:05.375 194 12673.35 63.88 55266.12 88888.00 2008-07-12 03:04:05.500 194 12673.35 63.83 55266.12 88888.00 2008-07-12 03:04:05.625 194 12673.40 63.83 55266.15 88888.00 2008-07-12 03:04:05.750 194 12673.42 63.80 55266.15 88888.00 2008-07-12 03:04:05.875 194 12673.45 63.85 55266.18 88888.00 2008-07-12 03:04:06.000 194 12673.45 63.85 55266.10 88888.00 2008-07-12 03:04:06.125 194 12673.35 63.75 55266.12 88888.00 2008-07-12 03:04:06.250 194 12673.27 63.67 55266.12 88888.00 2008-07-12 03:04:06.375 194 12673.30 63.70 55266.12 88888.00 2008-07-12 03:04:06.500 194 12673.35 63.75 55266.18 88888.00 2008-07-12 03:04:06.625 194 12673.42 63.75 55266.18 88888.00 2008-07-12 03:04:06.750 194 12673.40 63.70 55266.15 88888.00 2008-07-12 03:04:06.875 194 12673.42 63.65 55266.12 88888.00 2008-07-12 03:04:07.000 194 12673.45 63.65 55266.15 88888.00 2008-07-12 03:04:07.125 194 12673.48 63.75 55266.20 88888.00 2008-07-12 03:04:07.250 194 12673.50 63.70 55266.22 88888.00 2008-07-12 03:04:07.375 194 12673.52 63.67 55266.22 88888.00 2008-07-12 03:04:07.500 194 12673.48 63.62 55266.20 88888.00 2008-07-12 03:04:07.625 194 12673.48 63.62 55266.20 88888.00 2008-07-12 03:04:07.750 194 12673.52 63.65 55266.22 88888.00 2008-07-12 03:04:07.875 194 12673.62 63.65 55266.25 88888.00 2008-07-12 03:04:08.000 194 12673.65 63.62 55266.22 88888.00 2008-07-12 03:04:08.125 194 12673.60 63.60 55266.22 88888.00 2008-07-12 03:04:08.250 194 12673.60 63.58 55266.25 88888.00 2008-07-12 03:04:08.375 194 12673.67 63.52 55266.25 88888.00 2008-07-12 03:04:08.500 194 12673.67 63.58 55266.28 88888.00 2008-07-12 03:04:08.625 194 12673.67 63.55 55266.28 88888.00 2008-07-12 03:04:08.750 194 12673.70 63.58 55266.30 88888.00 2008-07-12 03:04:08.875 194 12673.67 63.58 55266.30 88888.00 2008-07-12 03:04:09.000 194 12673.62 63.45 55266.28 88888.00 2008-07-12 03:04:09.125 194 12673.62 63.45 55266.28 88888.00 2008-07-12 03:04:09.250 194 12673.62 63.45 55266.28 88888.00 2008-07-12 03:04:09.375 194 12673.70 63.48 55266.25 88888.00 2008-07-12 03:04:09.500 194 12673.73 63.48 55266.25 88888.00 2008-07-12 03:04:09.625 194 12673.73 63.45 55266.25 88888.00 2008-07-12 03:04:09.750 194 12673.80 63.45 55266.28 88888.00 2008-07-12 03:04:09.875 194 12673.83 63.50 55266.30 88888.00 2008-07-12 03:04:10.000 194 12673.83 63.48 55266.30 88888.00 2008-07-12 03:04:10.125 194 12673.83 63.40 55266.28 88888.00 2008-07-12 03:04:10.250 194 12673.83 63.35 55266.28 88888.00 2008-07-12 03:04:10.375 194 12673.80 63.35 55266.28 88888.00 2008-07-12 03:04:10.500 194 12673.77 63.42 55266.35 88888.00 2008-07-12 03:04:10.625 194 12673.85 63.42 55266.32 88888.00 2008-07-12 03:04:10.750 194 12673.92 63.38 55266.32 88888.00 2008-07-12 03:04:10.875 194 12673.90 63.33 55266.35 88888.00 2008-07-12 03:04:11.000 194 12673.92 63.35 55266.35 88888.00 2008-07-12 03:04:11.125 194 12673.98 63.35 55266.38 88888.00 2008-07-12 03:04:11.250 194 12673.95 63.35 55266.38 88888.00 2008-07-12 03:04:11.375 194 12673.98 63.38 55266.38 88888.00 2008-07-12 03:04:11.500 194 12673.95 63.33 55266.35 88888.00 2008-07-12 03:04:11.625 194 12674.05 63.35 55266.38 88888.00 2008-07-12 03:04:11.750 194 12674.08 63.35 55266.40 88888.00 2008-07-12 03:04:11.875 194 12674.02 63.30 55266.40 88888.00 2008-07-12 03:04:12.000 194 12674.02 63.27 55266.43 88888.00 2008-07-12 03:04:12.125 194 12674.05 63.25 55266.45 88888.00 2008-07-12 03:04:12.250 194 12674.00 63.25 55266.43 88888.00 2008-07-12 03:04:12.375 194 12673.98 63.25 55266.38 88888.00 2008-07-12 03:04:12.500 194 12674.02 63.25 55266.38 88888.00 2008-07-12 03:04:12.625 194 12674.10 63.25 55266.43 88888.00 2008-07-12 03:04:12.750 194 12674.17 63.30 55266.43 88888.00 2008-07-12 03:04:12.875 194 12674.20 63.27 55266.43 88888.00 2008-07-12 03:04:13.000 194 12674.15 63.23 55266.40 88888.00 2008-07-12 03:04:13.125 194 12674.00 63.17 55266.43 88888.00 2008-07-12 03:04:13.250 194 12673.92 63.17 55266.43 88888.00 2008-07-12 03:04:13.375 194 12674.00 63.20 55266.43 88888.00 2008-07-12 03:04:13.500 194 12674.02 63.20 55266.43 88888.00 2008-07-12 03:04:13.625 194 12673.98 63.17 55266.40 88888.00 2008-07-12 03:04:13.750 194 12674.00 63.10 55266.40 88888.00 2008-07-12 03:04:13.875 194 12674.10 63.17 55266.45 88888.00 2008-07-12 03:04:14.000 194 12674.17 63.23 55266.47 88888.00 2008-07-12 03:04:14.125 194 12674.12 63.15 55266.47 88888.00 2008-07-12 03:04:14.250 194 12674.12 63.10 55266.45 88888.00 2008-07-12 03:04:14.375 194 12674.17 63.10 55266.43 88888.00 2008-07-12 03:04:14.500 194 12674.15 63.05 55266.43 88888.00 2008-07-12 03:04:14.625 194 12674.17 63.08 55266.45 88888.00 2008-07-12 03:04:14.750 194 12674.25 63.12 55266.50 88888.00 2008-07-12 03:04:14.875 194 12674.25 63.12 55266.50 88888.00 2008-07-12 03:04:15.000 194 12674.20 63.10 55266.50 88888.00 2008-07-12 03:04:15.125 194 12674.20 63.12 55266.53 88888.00 2008-07-12 03:04:15.250 194 12674.12 63.00 55266.50 88888.00 2008-07-12 03:04:15.375 194 12674.20 63.02 55266.50 88888.00 2008-07-12 03:04:15.500 194 12674.23 63.02 55266.50 88888.00 2008-07-12 03:04:15.625 194 12674.17 63.02 55266.55 88888.00 2008-07-12 03:04:15.750 194 12674.12 63.02 55266.53 88888.00 2008-07-12 03:04:15.875 194 12674.05 62.92 55266.50 88888.00 2008-07-12 03:04:16.000 194 12674.05 62.90 55266.53 88888.00 2008-07-12 03:04:16.125 194 12674.10 62.92 55266.57 88888.00 2008-07-12 03:04:16.250 194 12674.10 62.92 55266.55 88888.00 2008-07-12 03:04:16.375 194 12674.17 63.00 55266.55 88888.00 2008-07-12 03:04:16.500 194 12674.20 63.00 55266.57 88888.00 2008-07-12 03:04:16.625 194 12674.15 62.95 55266.57 88888.00 2008-07-12 03:04:16.750 194 12674.17 62.95 55266.60 88888.00 2008-07-12 03:04:16.875 194 12674.27 62.95 55266.60 88888.00 2008-07-12 03:04:17.000 194 12674.25 62.85 55266.57 88888.00 2008-07-12 03:04:17.125 194 12674.25 62.80 55266.60 88888.00 2008-07-12 03:04:17.250 194 12674.25 62.80 55266.60 88888.00 2008-07-12 03:04:17.375 194 12674.25 62.85 55266.62 88888.00 2008-07-12 03:04:17.500 194 12674.20 62.83 55266.62 88888.00 2008-07-12 03:04:17.625 194 12674.15 62.77 55266.60 88888.00 2008-07-12 03:04:17.750 194 12674.15 62.77 55266.60 88888.00 2008-07-12 03:04:17.875 194 12674.20 62.83 55266.60 88888.00 2008-07-12 03:04:18.000 194 12674.25 62.80 55266.60 88888.00 2008-07-12 03:04:18.125 194 12674.15 62.73 55266.62 88888.00 2008-07-12 03:04:18.250 194 12674.12 62.77 55266.65 88888.00 2008-07-12 03:04:18.375 194 12674.20 62.77 55266.65 88888.00 2008-07-12 03:04:18.500 194 12674.23 62.70 55266.65 88888.00 2008-07-12 03:04:18.625 194 12674.08 62.67 55266.65 88888.00 2008-07-12 03:04:18.750 194 12674.05 62.70 55266.70 88888.00 2008-07-12 03:04:18.875 194 12674.12 62.73 55266.72 88888.00 2008-07-12 03:04:19.000 194 12674.23 62.70 55266.72 88888.00 2008-07-12 03:04:19.125 194 12674.15 62.67 55266.68 88888.00 2008-07-12 03:04:19.250 194 12674.05 62.65 55266.72 88888.00 2008-07-12 03:04:19.375 194 12674.02 62.65 55266.72 88888.00 2008-07-12 03:04:19.500 194 12674.05 62.58 55266.70 88888.00 2008-07-12 03:04:19.625 194 12674.10 62.55 55266.75 88888.00 2008-07-12 03:04:19.750 194 12674.12 62.58 55266.75 88888.00 2008-07-12 03:04:19.875 194 12674.05 62.60 55266.72 88888.00 2008-07-12 03:04:20.000 194 12674.02 62.55 55266.72 88888.00 2008-07-12 03:04:20.125 194 12674.00 62.50 55266.72 88888.00 2008-07-12 03:04:20.250 194 12674.02 62.50 55266.72 88888.00 2008-07-12 03:04:20.375 194 12674.15 62.60 55266.72 88888.00 2008-07-12 03:04:20.500 194 12674.17 62.60 55266.75 88888.00 2008-07-12 03:04:20.625 194 12674.10 62.58 55266.78 88888.00 2008-07-12 03:04:20.750 194 12674.05 62.55 55266.78 88888.00 2008-07-12 03:04:20.875 194 12674.08 62.55 55266.82 88888.00 2008-07-12 03:04:21.000 194 12674.10 62.58 55266.82 88888.00 2008-07-12 03:04:21.125 194 12674.05 62.52 55266.78 88888.00 2008-07-12 03:04:21.250 194 12674.00 62.45 55266.78 88888.00 2008-07-12 03:04:21.375 194 12674.05 62.50 55266.82 88888.00 2008-07-12 03:04:21.500 194 12674.12 62.52 55266.82 88888.00 2008-07-12 03:04:21.625 194 12674.10 62.50 55266.80 88888.00 2008-07-12 03:04:21.750 194 12674.10 62.48 55266.82 88888.00 2008-07-12 03:04:21.875 194 12674.02 62.45 55266.85 88888.00 2008-07-12 03:04:22.000 194 12673.98 62.40 55266.85 88888.00 2008-07-12 03:04:22.125 194 12673.95 62.35 55266.85 88888.00 2008-07-12 03:04:22.250 194 12673.88 62.35 55266.88 88888.00 2008-07-12 03:04:22.375 194 12673.90 62.42 55266.88 88888.00 2008-07-12 03:04:22.500 194 12673.92 62.40 55266.88 88888.00 2008-07-12 03:04:22.625 194 12673.95 62.35 55266.88 88888.00 2008-07-12 03:04:22.750 194 12674.02 62.35 55266.93 88888.00 2008-07-12 03:04:22.875 194 12674.10 62.40 55266.95 88888.00 2008-07-12 03:04:23.000 194 12674.12 62.40 55266.97 88888.00 2008-07-12 03:04:23.125 194 12673.98 62.33 55266.97 88888.00 2008-07-12 03:04:23.250 194 12673.90 62.27 55266.97 88888.00 2008-07-12 03:04:23.375 194 12673.98 62.27 55267.00 88888.00 2008-07-12 03:04:23.500 194 12673.95 62.20 55266.95 88888.00 2008-07-12 03:04:23.625 194 12673.90 62.17 55266.97 88888.00 2008-07-12 03:04:23.750 194 12673.90 62.25 55267.00 88888.00 2008-07-12 03:04:23.875 194 12673.90 62.23 55266.93 88888.00 2008-07-12 03:04:24.000 194 12673.92 62.15 55266.90 88888.00 2008-07-12 03:04:24.125 194 12673.95 62.15 55266.90 88888.00 2008-07-12 03:04:24.250 194 12673.85 62.08 55266.90 88888.00 2008-07-12 03:04:24.375 194 12673.80 62.08 55266.88 88888.00 2008-07-12 03:04:24.500 194 12673.85 62.12 55266.90 88888.00 2008-07-12 03:04:24.625 194 12673.88 62.17 55266.90 88888.00 2008-07-12 03:04:24.750 194 12673.90 62.20 55266.95 88888.00 2008-07-12 03:04:24.875 194 12673.90 62.12 55266.95 88888.00 2008-07-12 03:04:25.000 194 12673.85 62.10 55266.95 88888.00 2008-07-12 03:04:25.125 194 12673.90 62.10 55266.97 88888.00 2008-07-12 03:04:25.250 194 12673.95 62.12 55267.00 88888.00 2008-07-12 03:04:25.375 194 12674.00 62.17 55267.03 88888.00 2008-07-12 03:04:25.500 194 12674.05 62.17 55267.03 88888.00 2008-07-12 03:04:25.625 194 12674.05 62.15 55267.00 88888.00 2008-07-12 03:04:25.750 194 12673.95 62.12 55267.00 88888.00 2008-07-12 03:04:25.875 194 12674.00 62.12 55267.00 88888.00 2008-07-12 03:04:26.000 194 12674.05 62.08 55267.03 88888.00 2008-07-12 03:04:26.125 194 12674.05 62.08 55267.00 88888.00 2008-07-12 03:04:26.250 194 12674.05 62.08 55267.03 88888.00 2008-07-12 03:04:26.375 194 12674.10 62.15 55267.03 88888.00 2008-07-12 03:04:26.500 194 12674.17 62.12 55267.03 88888.00 2008-07-12 03:04:26.625 194 12674.17 62.10 55267.00 88888.00 2008-07-12 03:04:26.750 194 12674.17 62.12 55267.00 88888.00 2008-07-12 03:04:26.875 194 12674.12 62.10 55267.05 88888.00 2008-07-12 03:04:27.000 194 12674.10 62.08 55267.03 88888.00 2008-07-12 03:04:27.125 194 12674.10 62.02 55267.00 88888.00 2008-07-12 03:04:27.250 194 12674.17 62.00 55267.03 88888.00 2008-07-12 03:04:27.375 194 12674.17 61.98 55267.03 88888.00 2008-07-12 03:04:27.500 194 12674.12 61.92 55267.03 88888.00 2008-07-12 03:04:27.625 194 12674.15 61.92 55267.07 88888.00 2008-07-12 03:04:27.750 194 12674.15 61.95 55267.05 88888.00 2008-07-12 03:04:27.875 194 12674.15 61.98 55267.05 88888.00 2008-07-12 03:04:28.000 194 12674.12 61.95 55267.05 88888.00 2008-07-12 03:04:28.125 194 12674.10 61.92 55267.07 88888.00 2008-07-12 03:04:28.250 194 12674.12 61.90 55267.10 88888.00 2008-07-12 03:04:28.375 194 12674.17 61.95 55267.10 88888.00 2008-07-12 03:04:28.500 194 12674.15 61.95 55267.12 88888.00 2008-07-12 03:04:28.625 194 12674.08 61.90 55267.12 88888.00 2008-07-12 03:04:28.750 194 12674.15 61.90 55267.10 88888.00 2008-07-12 03:04:28.875 194 12674.15 61.90 55267.07 88888.00 2008-07-12 03:04:29.000 194 12674.17 61.88 55267.05 88888.00 2008-07-12 03:04:29.125 194 12674.12 61.85 55267.10 88888.00 2008-07-12 03:04:29.250 194 12674.15 61.90 55267.12 88888.00 2008-07-12 03:04:29.375 194 12674.23 61.95 55267.15 88888.00 2008-07-12 03:04:29.500 194 12674.25 61.92 55267.15 88888.00 2008-07-12 03:04:29.625 194 12674.25 61.90 55267.15 88888.00 2008-07-12 03:04:29.750 194 12674.23 61.90 55267.12 88888.00 2008-07-12 03:04:29.875 194 12674.20 61.85 55267.10 88888.00 2008-07-12 03:04:30.000 194 12674.27 61.85 55267.10 88888.00 2008-07-12 03:04:30.125 194 12674.27 61.88 55267.12 88888.00 2008-07-12 03:04:30.250 194 12674.23 61.83 55267.10 88888.00 2008-07-12 03:04:30.375 194 12674.25 61.83 55267.12 88888.00 2008-07-12 03:04:30.500 194 12674.33 61.88 55267.18 88888.00 2008-07-12 03:04:30.625 194 12674.33 61.88 55267.18 88888.00 2008-07-12 03:04:30.750 194 12674.33 61.88 55267.18 88888.00 2008-07-12 03:04:30.875 194 12674.30 61.85 55267.12 88888.00 2008-07-12 03:04:31.000 194 12674.33 61.83 55267.10 88888.00 2008-07-12 03:04:31.125 194 12674.33 61.83 55267.15 88888.00 2008-07-12 03:04:31.250 194 12674.27 61.83 55267.18 88888.00 2008-07-12 03:04:31.375 194 12674.30 61.88 55267.18 88888.00 2008-07-12 03:04:31.500 194 12674.25 61.80 55267.12 88888.00 2008-07-12 03:04:31.625 194 12674.23 61.73 55267.12 88888.00 2008-07-12 03:04:31.750 194 12674.27 61.73 55267.15 88888.00 2008-07-12 03:04:31.875 194 12674.27 61.77 55267.18 88888.00 2008-07-12 03:04:32.000 194 12674.35 61.77 55267.22 88888.00 2008-07-12 03:04:32.125 194 12674.38 61.75 55267.22 88888.00 2008-07-12 03:04:32.250 194 12674.35 61.73 55267.22 88888.00 2008-07-12 03:04:32.375 194 12674.45 61.75 55267.25 88888.00 2008-07-12 03:04:32.500 194 12674.45 61.75 55267.25 88888.00 2008-07-12 03:04:32.625 194 12674.38 61.67 55267.22 88888.00 2008-07-12 03:04:32.750 194 12674.30 61.62 55267.22 88888.00 2008-07-12 03:04:32.875 194 12674.35 61.67 55267.22 88888.00 2008-07-12 03:04:33.000 194 12674.35 61.62 55267.20 88888.00 2008-07-12 03:04:33.125 194 12674.30 61.58 55267.22 88888.00 2008-07-12 03:04:33.250 194 12674.27 61.60 55267.25 88888.00 2008-07-12 03:04:33.375 194 12674.33 61.67 55267.28 88888.00 2008-07-12 03:04:33.500 194 12674.27 61.67 55267.30 88888.00 2008-07-12 03:04:33.625 194 12674.23 61.60 55267.25 88888.00 2008-07-12 03:04:33.750 194 12674.25 61.55 55267.22 88888.00 2008-07-12 03:04:33.875 194 12674.33 61.60 55267.25 88888.00 2008-07-12 03:04:34.000 194 12674.33 61.62 55267.22 88888.00 2008-07-12 03:04:34.125 194 12674.38 61.65 55267.22 88888.00 2008-07-12 03:04:34.250 194 12674.42 61.65 55267.25 88888.00 2008-07-12 03:04:34.375 194 12674.40 61.65 55267.28 88888.00 2008-07-12 03:04:34.500 194 12674.40 61.62 55267.25 88888.00 2008-07-12 03:04:34.625 194 12674.38 61.60 55267.25 88888.00 2008-07-12 03:04:34.750 194 12674.45 61.60 55267.30 88888.00 2008-07-12 03:04:34.875 194 12674.45 61.60 55267.30 88888.00 2008-07-12 03:04:35.000 194 12674.42 61.58 55267.28 88888.00 2008-07-12 03:04:35.125 194 12674.48 61.60 55267.32 88888.00 2008-07-12 03:04:35.250 194 12674.45 61.58 55267.32 88888.00 2008-07-12 03:04:35.375 194 12674.45 61.55 55267.30 88888.00 2008-07-12 03:04:35.500 194 12674.45 61.55 55267.30 88888.00 2008-07-12 03:04:35.625 194 12674.45 61.48 55267.28 88888.00 2008-07-12 03:04:35.750 194 12674.42 61.48 55267.28 88888.00 2008-07-12 03:04:35.875 194 12674.45 61.50 55267.28 88888.00 2008-07-12 03:04:36.000 194 12674.45 61.52 55267.30 88888.00 2008-07-12 03:04:36.125 194 12674.45 61.50 55267.32 88888.00 2008-07-12 03:04:36.250 194 12674.40 61.42 55267.32 88888.00 2008-07-12 03:04:36.375 194 12674.38 61.38 55267.30 88888.00 2008-07-12 03:04:36.500 194 12674.38 61.38 55267.32 88888.00 2008-07-12 03:04:36.625 194 12674.30 61.35 55267.30 88888.00 2008-07-12 03:04:36.750 194 12674.27 61.33 55267.32 88888.00 2008-07-12 03:04:36.875 194 12674.35 61.38 55267.38 88888.00 2008-07-12 03:04:37.000 194 12674.35 61.40 55267.38 88888.00 2008-07-12 03:04:37.125 194 12674.40 61.42 55267.43 88888.00 2008-07-12 03:04:37.250 194 12674.38 61.40 55267.43 88888.00 2008-07-12 03:04:37.375 194 12674.40 61.42 55267.43 88888.00 2008-07-12 03:04:37.500 194 12674.38 61.38 55267.43 88888.00 2008-07-12 03:04:37.625 194 12674.33 61.30 55267.38 88888.00 2008-07-12 03:04:37.750 194 12674.40 61.38 55267.38 88888.00 2008-07-12 03:04:37.875 194 12674.42 61.42 55267.45 88888.00 2008-07-12 03:04:38.000 194 12674.40 61.45 55267.43 88888.00 2008-07-12 03:04:38.125 194 12674.42 61.42 55267.45 88888.00 2008-07-12 03:04:38.250 194 12674.42 61.33 55267.45 88888.00 2008-07-12 03:04:38.375 194 12674.45 61.27 55267.40 88888.00 2008-07-12 03:04:38.500 194 12674.48 61.35 55267.43 88888.00 2008-07-12 03:04:38.625 194 12674.45 61.35 55267.43 88888.00 2008-07-12 03:04:38.750 194 12674.48 61.38 55267.47 88888.00 2008-07-12 03:04:38.875 194 12674.45 61.38 55267.45 88888.00 2008-07-12 03:04:39.000 194 12674.42 61.35 55267.45 88888.00 2008-07-12 03:04:39.125 194 12674.45 61.35 55267.45 88888.00 2008-07-12 03:04:39.250 194 12674.42 61.35 55267.45 88888.00 2008-07-12 03:04:39.375 194 12674.45 61.35 55267.47 88888.00 2008-07-12 03:04:39.500 194 12674.50 61.38 55267.53 88888.00 2008-07-12 03:04:39.625 194 12674.48 61.35 55267.53 88888.00 2008-07-12 03:04:39.750 194 12674.42 61.27 55267.50 88888.00 2008-07-12 03:04:39.875 194 12674.45 61.30 55267.50 88888.00 2008-07-12 03:04:40.000 194 12674.50 61.33 55267.53 88888.00 2008-07-12 03:04:40.125 194 12674.45 61.30 55267.55 88888.00 2008-07-12 03:04:40.250 194 12674.38 61.27 55267.55 88888.00 2008-07-12 03:04:40.375 194 12674.45 61.25 55267.55 88888.00 2008-07-12 03:04:40.500 194 12674.48 61.20 55267.55 88888.00 2008-07-12 03:04:40.625 194 12674.45 61.17 55267.57 88888.00 2008-07-12 03:04:40.750 194 12674.35 61.20 55267.60 88888.00 2008-07-12 03:04:40.875 194 12674.35 61.25 55267.62 88888.00 2008-07-12 03:04:41.000 194 12674.35 61.23 55267.60 88888.00 2008-07-12 03:04:41.125 194 12674.33 61.20 55267.62 88888.00 2008-07-12 03:04:41.250 194 12674.23 61.23 55267.62 88888.00 2008-07-12 03:04:41.375 194 12674.20 61.25 55267.62 88888.00 2008-07-12 03:04:41.500 194 12674.25 61.23 55267.65 88888.00 2008-07-12 03:04:41.625 194 12674.27 61.23 55267.68 88888.00 2008-07-12 03:04:41.750 194 12674.27 61.20 55267.68 88888.00 2008-07-12 03:04:41.875 194 12674.20 61.12 55267.65 88888.00 2008-07-12 03:04:42.000 194 12674.17 61.15 55267.65 88888.00 2008-07-12 03:04:42.125 194 12674.25 61.23 55267.68 88888.00 2008-07-12 03:04:42.250 194 12674.23 61.25 55267.70 88888.00 2008-07-12 03:04:42.375 194 12674.25 61.17 55267.68 88888.00 2008-07-12 03:04:42.500 194 12674.23 61.17 55267.70 88888.00 2008-07-12 03:04:42.625 194 12674.25 61.23 55267.75 88888.00 2008-07-12 03:04:42.750 194 12674.25 61.20 55267.78 88888.00 2008-07-12 03:04:42.875 194 12674.30 61.20 55267.80 88888.00 2008-07-12 03:04:43.000 194 12674.25 61.15 55267.75 88888.00 2008-07-12 03:04:43.125 194 12674.20 61.17 55267.75 88888.00 2008-07-12 03:04:43.250 194 12674.08 61.17 55267.75 88888.00 2008-07-12 03:04:43.375 194 12674.12 61.20 55267.78 88888.00 2008-07-12 03:04:43.500 194 12674.15 61.20 55267.80 88888.00 2008-07-12 03:04:43.625 194 12674.10 61.17 55267.80 88888.00 2008-07-12 03:04:43.750 194 12674.12 61.15 55267.82 88888.00 2008-07-12 03:04:43.875 194 12674.20 61.20 55267.88 88888.00 2008-07-12 03:04:44.000 194 12674.12 61.20 55267.90 88888.00 2008-07-12 03:04:44.125 194 12674.02 61.20 55267.90 88888.00 2008-07-12 03:04:44.250 194 12674.00 61.15 55267.88 88888.00 2008-07-12 03:04:44.375 194 12674.00 61.17 55267.93 88888.00 2008-07-12 03:04:44.500 194 12674.08 61.17 55267.95 88888.00 2008-07-12 03:04:44.625 194 12674.08 61.17 55268.00 88888.00 2008-07-12 03:04:44.750 194 12673.98 61.12 55267.95 88888.00 2008-07-12 03:04:44.875 194 12673.92 61.10 55267.95 88888.00 2008-07-12 03:04:45.000 194 12673.88 61.12 55267.97 88888.00 2008-07-12 03:04:45.125 194 12673.80 61.10 55268.03 88888.00 2008-07-12 03:04:45.250 194 12673.73 61.08 55268.03 88888.00 2008-07-12 03:04:45.375 194 12673.73 61.10 55268.03 88888.00 2008-07-12 03:04:45.500 194 12673.75 61.08 55268.03 88888.00 2008-07-12 03:04:45.625 194 12673.77 61.02 55268.05 88888.00 2008-07-12 03:04:45.750 194 12673.75 61.05 55268.07 88888.00 2008-07-12 03:04:45.875 194 12673.73 61.08 55268.10 88888.00 2008-07-12 03:04:46.000 194 12673.67 61.08 55268.10 88888.00 2008-07-12 03:04:46.125 194 12673.67 61.10 55268.15 88888.00 2008-07-12 03:04:46.250 194 12673.62 61.12 55268.18 88888.00 2008-07-12 03:04:46.375 194 12673.65 61.10 55268.15 88888.00 2008-07-12 03:04:46.500 194 12673.67 61.10 55268.20 88888.00 2008-07-12 03:04:46.625 194 12673.62 61.10 55268.22 88888.00 2008-07-12 03:04:46.750 194 12673.58 61.08 55268.22 88888.00 2008-07-12 03:04:46.875 194 12673.58 61.08 55268.20 88888.00 2008-07-12 03:04:47.000 194 12673.58 61.08 55268.20 88888.00 2008-07-12 03:04:47.125 194 12673.55 61.08 55268.22 88888.00 2008-07-12 03:04:47.250 194 12673.45 61.02 55268.25 88888.00 2008-07-12 03:04:47.375 194 12673.45 61.05 55268.28 88888.00 2008-07-12 03:04:47.500 194 12673.40 61.02 55268.25 88888.00 2008-07-12 03:04:47.625 194 12673.33 61.00 55268.30 88888.00 2008-07-12 03:04:47.750 194 12673.20 60.98 55268.30 88888.00 2008-07-12 03:04:47.875 194 12673.20 60.98 55268.32 88888.00 2008-07-12 03:04:48.000 194 12673.27 60.92 55268.35 88888.00 2008-07-12 03:04:48.125 194 12673.25 60.98 55268.38 88888.00 2008-07-12 03:04:48.250 194 12673.12 61.00 55268.38 88888.00 2008-07-12 03:04:48.375 194 12673.08 61.02 55268.40 88888.00 2008-07-12 03:04:48.500 194 12673.08 61.02 55268.45 88888.00 2008-07-12 03:04:48.625 194 12673.02 61.00 55268.45 88888.00 2008-07-12 03:04:48.750 194 12673.02 60.95 55268.45 88888.00 2008-07-12 03:04:48.875 194 12673.02 60.92 55268.47 88888.00 2008-07-12 03:04:49.000 194 12673.00 60.95 55268.50 88888.00 2008-07-12 03:04:49.125 194 12672.85 60.95 55268.50 88888.00 2008-07-12 03:04:49.250 194 12672.77 60.90 55268.50 88888.00 2008-07-12 03:04:49.375 194 12672.85 60.95 55268.53 88888.00 2008-07-12 03:04:49.500 194 12672.83 60.95 55268.55 88888.00 2008-07-12 03:04:49.625 194 12672.77 60.95 55268.55 88888.00 2008-07-12 03:04:49.750 194 12672.73 60.95 55268.57 88888.00 2008-07-12 03:04:49.875 194 12672.62 60.88 55268.57 88888.00 2008-07-12 03:04:50.000 194 12672.60 60.88 55268.57 88888.00 2008-07-12 03:04:50.125 194 12672.62 60.88 55268.60 88888.00 2008-07-12 03:04:50.250 194 12672.62 60.85 55268.62 88888.00 2008-07-12 03:04:50.375 194 12672.62 60.85 55268.62 88888.00 2008-07-12 03:04:50.500 194 12672.60 60.85 55268.65 88888.00 2008-07-12 03:04:50.625 194 12672.58 60.90 55268.70 88888.00 2008-07-12 03:04:50.750 194 12672.48 60.88 55268.70 88888.00 2008-07-12 03:04:50.875 194 12672.48 60.88 55268.70 88888.00 2008-07-12 03:04:51.000 194 12672.45 60.85 55268.68 88888.00 2008-07-12 03:04:51.125 194 12672.42 60.85 55268.72 88888.00 2008-07-12 03:04:51.250 194 12672.40 60.80 55268.75 88888.00 2008-07-12 03:04:51.375 194 12672.40 60.80 55268.75 88888.00 2008-07-12 03:04:51.500 194 12672.40 60.85 55268.75 88888.00 2008-07-12 03:04:51.625 194 12672.40 60.90 55268.82 88888.00 2008-07-12 03:04:51.750 194 12672.33 60.90 55268.80 88888.00 2008-07-12 03:04:51.875 194 12672.20 60.83 55268.80 88888.00 2008-07-12 03:04:52.000 194 12672.17 60.80 55268.80 88888.00 2008-07-12 03:04:52.125 194 12672.15 60.83 55268.85 88888.00 2008-07-12 03:04:52.250 194 12672.10 60.83 55268.88 88888.00 2008-07-12 03:04:52.375 194 12672.08 60.80 55268.85 88888.00 2008-07-12 03:04:52.500 194 12672.08 60.83 55268.88 88888.00 2008-07-12 03:04:52.625 194 12672.00 60.88 55268.90 88888.00 2008-07-12 03:04:52.750 194 12671.92 60.85 55268.90 88888.00 2008-07-12 03:04:52.875 194 12671.95 60.90 55268.93 88888.00 2008-07-12 03:04:53.000 194 12671.95 60.90 55268.95 88888.00 2008-07-12 03:04:53.125 194 12671.92 60.88 55268.97 88888.00 2008-07-12 03:04:53.250 194 12671.90 60.83 55269.00 88888.00 2008-07-12 03:04:53.375 194 12671.90 60.85 55269.00 88888.00 2008-07-12 03:04:53.500 194 12671.85 60.88 55269.03 88888.00 2008-07-12 03:04:53.625 194 12671.80 60.85 55269.05 88888.00 2008-07-12 03:04:53.750 194 12671.73 60.80 55269.03 88888.00 2008-07-12 03:04:53.875 194 12671.75 60.80 55269.05 88888.00 2008-07-12 03:04:54.000 194 12671.77 60.80 55269.07 88888.00 2008-07-12 03:04:54.125 194 12671.73 60.80 55269.07 88888.00 2008-07-12 03:04:54.250 194 12671.60 60.77 55269.10 88888.00 2008-07-12 03:04:54.375 194 12671.58 60.80 55269.10 88888.00 2008-07-12 03:04:54.500 194 12671.55 60.77 55269.12 88888.00 2008-07-12 03:04:54.625 194 12671.45 60.75 55269.12 88888.00 2008-07-12 03:04:54.750 194 12671.42 60.75 55269.15 88888.00 2008-07-12 03:04:54.875 194 12671.40 60.73 55269.15 88888.00 2008-07-12 03:04:55.000 194 12671.33 60.73 55269.15 88888.00 2008-07-12 03:04:55.125 194 12671.25 60.75 55269.18 88888.00 2008-07-12 03:04:55.250 194 12671.20 60.75 55269.25 88888.00 2008-07-12 03:04:55.375 194 12671.20 60.75 55269.25 88888.00 2008-07-12 03:04:55.500 194 12671.15 60.75 55269.25 88888.00 2008-07-12 03:04:55.625 194 12671.17 60.77 55269.25 88888.00 2008-07-12 03:04:55.750 194 12671.20 60.75 55269.28 88888.00 2008-07-12 03:04:55.875 194 12671.17 60.80 55269.28 88888.00 2008-07-12 03:04:56.000 194 12671.15 60.83 55269.28 88888.00 2008-07-12 03:04:56.125 194 12671.12 60.83 55269.28 88888.00 2008-07-12 03:04:56.250 194 12671.05 60.73 55269.28 88888.00 2008-07-12 03:04:56.375 194 12671.02 60.75 55269.30 88888.00 2008-07-12 03:04:56.500 194 12670.98 60.77 55269.30 88888.00 2008-07-12 03:04:56.625 194 12671.00 60.83 55269.32 88888.00 2008-07-12 03:04:56.750 194 12671.00 60.73 55269.32 88888.00 2008-07-12 03:04:56.875 194 12670.92 60.65 55269.32 88888.00 2008-07-12 03:04:57.000 194 12670.92 60.70 55269.35 88888.00 2008-07-12 03:04:57.125 194 12670.85 60.75 55269.38 88888.00 2008-07-12 03:04:57.250 194 12670.80 60.75 55269.38 88888.00 2008-07-12 03:04:57.375 194 12670.77 60.70 55269.35 88888.00 2008-07-12 03:04:57.500 194 12670.80 60.73 55269.38 88888.00 2008-07-12 03:04:57.625 194 12670.80 60.75 55269.40 88888.00 2008-07-12 03:04:57.750 194 12670.77 60.75 55269.43 88888.00 2008-07-12 03:04:57.875 194 12670.75 60.67 55269.40 88888.00 2008-07-12 03:04:58.000 194 12670.73 60.62 55269.35 88888.00 2008-07-12 03:04:58.125 194 12670.73 60.65 55269.40 88888.00 2008-07-12 03:04:58.250 194 12670.75 60.70 55269.45 88888.00 2008-07-12 03:04:58.375 194 12670.75 60.70 55269.50 88888.00 2008-07-12 03:04:58.500 194 12670.67 60.65 55269.45 88888.00 2008-07-12 03:04:58.625 194 12670.50 60.65 55269.43 88888.00 2008-07-12 03:04:58.750 194 12670.60 60.73 55269.47 88888.00 2008-07-12 03:04:58.875 194 12670.62 60.75 55269.53 88888.00 2008-07-12 03:04:59.000 194 12670.58 60.65 55269.50 88888.00 2008-07-12 03:04:59.125 194 12670.50 60.65 55269.50 88888.00 2008-07-12 03:04:59.250 194 12670.42 60.65 55269.50 88888.00 2008-07-12 03:04:59.375 194 12670.42 60.67 55269.47 88888.00 2008-07-12 03:04:59.500 194 12670.38 60.70 55269.47 88888.00 2008-07-12 03:04:59.625 194 12670.33 60.73 55269.53 88888.00 2008-07-12 03:04:59.750 194 12670.27 60.67 55269.57 88888.00 2008-07-12 03:04:59.875 194 12670.35 60.67 55269.55 88888.00 2008-07-12 03:05:00.000 194 12670.33 60.67 55269.50 88888.00 2008-07-12 03:05:00.125 194 12670.38 60.77 55269.53 88888.00 2008-07-12 03:05:00.250 194 12670.33 60.77 55269.53 88888.00 2008-07-12 03:05:00.375 194 12670.30 60.77 55269.55 88888.00 2008-07-12 03:05:00.500 194 12670.23 60.70 55269.53 88888.00 2008-07-12 03:05:00.625 194 12670.20 60.67 55269.55 88888.00 2008-07-12 03:05:00.750 194 12670.23 60.75 55269.55 88888.00 2008-07-12 03:05:00.875 194 12670.27 60.77 55269.55 88888.00 2008-07-12 03:05:01.000 194 12670.27 60.70 55269.55 88888.00 2008-07-12 03:05:01.125 194 12670.30 60.73 55269.60 88888.00 2008-07-12 03:05:01.250 194 12670.27 60.77 55269.62 88888.00 2008-07-12 03:05:01.375 194 12670.23 60.75 55269.57 88888.00 2008-07-12 03:05:01.500 194 12670.17 60.75 55269.55 88888.00 2008-07-12 03:05:01.625 194 12670.17 60.75 55269.57 88888.00 2008-07-12 03:05:01.750 194 12670.20 60.73 55269.57 88888.00 2008-07-12 03:05:01.875 194 12670.17 60.65 55269.57 88888.00 2008-07-12 03:05:02.000 194 12670.10 60.67 55269.57 88888.00 2008-07-12 03:05:02.125 194 12670.08 60.67 55269.60 88888.00 2008-07-12 03:05:02.250 194 12670.08 60.70 55269.60 88888.00 2008-07-12 03:05:02.375 194 12670.02 60.73 55269.60 88888.00 2008-07-12 03:05:02.500 194 12669.98 60.70 55269.57 88888.00 2008-07-12 03:05:02.625 194 12669.98 60.65 55269.57 88888.00 2008-07-12 03:05:02.750 194 12670.02 60.77 55269.60 88888.00 2008-07-12 03:05:02.875 194 12669.98 60.73 55269.62 88888.00 2008-07-12 03:05:03.000 194 12669.95 60.67 55269.65 88888.00 2008-07-12 03:05:03.125 194 12669.95 60.67 55269.68 88888.00 2008-07-12 03:05:03.250 194 12669.85 60.67 55269.68 88888.00 2008-07-12 03:05:03.375 194 12669.80 60.65 55269.65 88888.00 2008-07-12 03:05:03.500 194 12669.83 60.67 55269.65 88888.00 2008-07-12 03:05:03.625 194 12669.83 60.67 55269.68 88888.00 2008-07-12 03:05:03.750 194 12669.73 60.67 55269.65 88888.00 2008-07-12 03:05:03.875 194 12669.65 60.65 55269.68 88888.00 2008-07-12 03:05:04.000 194 12669.70 60.62 55269.68 88888.00 2008-07-12 03:05:04.125 194 12669.77 60.60 55269.68 88888.00 2008-07-12 03:05:04.250 194 12669.80 60.73 55269.70 88888.00 2008-07-12 03:05:04.375 194 12669.75 60.70 55269.65 88888.00 2008-07-12 03:05:04.500 194 12669.65 60.67 55269.65 88888.00 2008-07-12 03:05:04.625 194 12669.67 60.67 55269.65 88888.00 2008-07-12 03:05:04.750 194 12669.73 60.67 55269.68 88888.00 2008-07-12 03:05:04.875 194 12669.77 60.67 55269.68 88888.00 2008-07-12 03:05:05.000 194 12669.77 60.70 55269.65 88888.00 2008-07-12 03:05:05.125 194 12669.70 60.67 55269.68 88888.00 2008-07-12 03:05:05.250 194 12669.67 60.67 55269.68 88888.00 2008-07-12 03:05:05.375 194 12669.70 60.73 55269.70 88888.00 2008-07-12 03:05:05.500 194 12669.77 60.77 55269.72 88888.00 2008-07-12 03:05:05.625 194 12669.80 60.73 55269.70 88888.00 2008-07-12 03:05:05.750 194 12669.75 60.70 55269.65 88888.00 2008-07-12 03:05:05.875 194 12669.67 60.67 55269.65 88888.00 2008-07-12 03:05:06.000 194 12669.62 60.62 55269.68 88888.00 2008-07-12 03:05:06.125 194 12669.65 60.67 55269.68 88888.00 2008-07-12 03:05:06.250 194 12669.62 60.65 55269.70 88888.00 2008-07-12 03:05:06.375 194 12669.60 60.65 55269.70 88888.00 2008-07-12 03:05:06.500 194 12669.55 60.70 55269.75 88888.00 2008-07-12 03:05:06.625 194 12669.58 60.75 55269.72 88888.00 2008-07-12 03:05:06.750 194 12669.62 60.70 55269.75 88888.00 2008-07-12 03:05:06.875 194 12669.55 60.62 55269.72 88888.00 2008-07-12 03:05:07.000 194 12669.48 60.65 55269.72 88888.00 2008-07-12 03:05:07.125 194 12669.50 60.65 55269.72 88888.00 2008-07-12 03:05:07.250 194 12669.52 60.62 55269.78 88888.00 2008-07-12 03:05:07.375 194 12669.52 60.65 55269.75 88888.00 2008-07-12 03:05:07.500 194 12669.48 60.73 55269.78 88888.00 2008-07-12 03:05:07.625 194 12669.55 60.73 55269.78 88888.00 2008-07-12 03:05:07.750 194 12669.52 60.70 55269.78 88888.00 2008-07-12 03:05:07.875 194 12669.52 60.75 55269.85 88888.00 2008-07-12 03:05:08.000 194 12669.45 60.67 55269.80 88888.00 2008-07-12 03:05:08.125 194 12669.48 60.62 55269.80 88888.00 2008-07-12 03:05:08.250 194 12669.45 60.70 55269.80 88888.00 2008-07-12 03:05:08.375 194 12669.45 60.77 55269.78 88888.00 2008-07-12 03:05:08.500 194 12669.50 60.77 55269.82 88888.00 2008-07-12 03:05:08.625 194 12669.50 60.67 55269.80 88888.00 2008-07-12 03:05:08.750 194 12669.52 60.70 55269.80 88888.00 2008-07-12 03:05:08.875 194 12669.50 60.73 55269.78 88888.00 2008-07-12 03:05:09.000 194 12669.45 60.70 55269.80 88888.00 2008-07-12 03:05:09.125 194 12669.40 60.70 55269.80 88888.00 2008-07-12 03:05:09.250 194 12669.38 60.62 55269.78 88888.00 2008-07-12 03:05:09.375 194 12669.42 60.65 55269.78 88888.00 2008-07-12 03:05:09.500 194 12669.50 60.67 55269.82 88888.00 2008-07-12 03:05:09.625 194 12669.48 60.67 55269.80 88888.00 2008-07-12 03:05:09.750 194 12669.45 60.70 55269.78 88888.00 2008-07-12 03:05:09.875 194 12669.45 60.62 55269.78 88888.00 2008-07-12 03:05:10.000 194 12669.48 60.67 55269.78 88888.00 2008-07-12 03:05:10.125 194 12669.52 60.65 55269.80 88888.00 2008-07-12 03:05:10.250 194 12669.52 60.62 55269.80 88888.00 2008-07-12 03:05:10.375 194 12669.48 60.62 55269.80 88888.00 2008-07-12 03:05:10.500 194 12669.40 60.58 55269.82 88888.00 2008-07-12 03:05:10.625 194 12669.42 60.60 55269.82 88888.00 2008-07-12 03:05:10.750 194 12669.40 60.60 55269.85 88888.00 2008-07-12 03:05:10.875 194 12669.35 60.60 55269.85 88888.00 2008-07-12 03:05:11.000 194 12669.27 60.60 55269.82 88888.00 2008-07-12 03:05:11.125 194 12669.23 60.67 55269.85 88888.00 2008-07-12 03:05:11.250 194 12669.17 60.58 55269.85 88888.00 2008-07-12 03:05:11.375 194 12669.23 60.60 55269.85 88888.00 2008-07-12 03:05:11.500 194 12669.15 60.58 55269.82 88888.00 2008-07-12 03:05:11.625 194 12669.12 60.55 55269.82 88888.00 2008-07-12 03:05:11.750 194 12669.08 60.62 55269.85 88888.00 2008-07-12 03:05:11.875 194 12669.08 60.67 55269.85 88888.00 2008-07-12 03:05:12.000 194 12669.05 60.65 55269.82 88888.00 2008-07-12 03:05:12.125 194 12669.05 60.62 55269.82 88888.00 2008-07-12 03:05:12.250 194 12669.02 60.60 55269.85 88888.00 2008-07-12 03:05:12.375 194 12669.10 60.65 55269.88 88888.00 2008-07-12 03:05:12.500 194 12669.15 60.62 55269.85 88888.00 2008-07-12 03:05:12.625 194 12669.17 60.60 55269.90 88888.00 2008-07-12 03:05:12.750 194 12669.20 60.62 55269.88 88888.00 2008-07-12 03:05:12.875 194 12669.17 60.67 55269.90 88888.00 2008-07-12 03:05:13.000 194 12669.20 60.65 55269.88 88888.00 2008-07-12 03:05:13.125 194 12669.17 60.65 55269.88 88888.00 2008-07-12 03:05:13.250 194 12669.17 60.62 55269.90 88888.00 2008-07-12 03:05:13.375 194 12669.20 60.65 55269.90 88888.00 2008-07-12 03:05:13.500 194 12669.23 60.67 55269.93 88888.00 2008-07-12 03:05:13.625 194 12669.12 60.67 55269.93 88888.00 2008-07-12 03:05:13.750 194 12669.15 60.75 55269.95 88888.00 2008-07-12 03:05:13.875 194 12669.20 60.70 55269.90 88888.00 2008-07-12 03:05:14.000 194 12669.08 60.67 55269.93 88888.00 2008-07-12 03:05:14.125 194 12669.02 60.65 55269.97 88888.00 2008-07-12 03:05:14.250 194 12669.00 60.67 55269.93 88888.00 2008-07-12 03:05:14.375 194 12669.02 60.65 55269.93 88888.00 2008-07-12 03:05:14.500 194 12668.95 60.65 55269.93 88888.00 2008-07-12 03:05:14.625 194 12668.98 60.62 55269.93 88888.00 2008-07-12 03:05:14.750 194 12668.95 60.65 55269.95 88888.00 2008-07-12 03:05:14.875 194 12668.95 60.60 55269.95 88888.00 2008-07-12 03:05:15.000 194 12668.90 60.60 55269.97 88888.00 2008-07-12 03:05:15.125 194 12668.88 60.60 55269.97 88888.00 2008-07-12 03:05:15.250 194 12668.88 60.60 55270.00 88888.00 2008-07-12 03:05:15.375 194 12668.88 60.58 55270.00 88888.00 2008-07-12 03:05:15.500 194 12668.85 60.60 55269.97 88888.00 2008-07-12 03:05:15.625 194 12668.83 60.62 55270.00 88888.00 2008-07-12 03:05:15.750 194 12668.77 60.60 55270.00 88888.00 2008-07-12 03:05:15.875 194 12668.83 60.60 55270.00 88888.00 2008-07-12 03:05:16.000 194 12668.83 60.60 55270.00 88888.00 2008-07-12 03:05:16.125 194 12668.83 60.60 55270.03 88888.00 2008-07-12 03:05:16.250 194 12668.80 60.58 55270.05 88888.00 2008-07-12 03:05:16.375 194 12668.85 60.58 55270.05 88888.00 2008-07-12 03:05:16.500 194 12668.83 60.55 55270.03 88888.00 2008-07-12 03:05:16.625 194 12668.77 60.55 55270.03 88888.00 2008-07-12 03:05:16.750 194 12668.80 60.55 55270.03 88888.00 2008-07-12 03:05:16.875 194 12668.75 60.52 55270.03 88888.00 2008-07-12 03:05:17.000 194 12668.80 60.55 55270.05 88888.00 2008-07-12 03:05:17.125 194 12668.85 60.58 55270.07 88888.00 2008-07-12 03:05:17.250 194 12668.75 60.52 55270.03 88888.00 2008-07-12 03:05:17.375 194 12668.77 60.50 55270.05 88888.00 2008-07-12 03:05:17.500 194 12668.80 60.58 55270.03 88888.00 2008-07-12 03:05:17.625 194 12668.77 60.55 55270.00 88888.00 2008-07-12 03:05:17.750 194 12668.75 60.52 55270.00 88888.00 2008-07-12 03:05:17.875 194 12668.77 60.52 55270.03 88888.00 2008-07-12 03:05:18.000 194 12668.77 60.58 55270.07 88888.00 2008-07-12 03:05:18.125 194 12668.70 60.50 55270.05 88888.00 2008-07-12 03:05:18.250 194 12668.62 60.52 55270.05 88888.00 2008-07-12 03:05:18.375 194 12668.67 60.58 55270.05 88888.00 2008-07-12 03:05:18.500 194 12668.67 60.55 55270.07 88888.00 2008-07-12 03:05:18.625 194 12668.67 60.58 55270.07 88888.00 2008-07-12 03:05:18.750 194 12668.55 60.52 55270.05 88888.00 2008-07-12 03:05:18.875 194 12668.48 60.48 55270.05 88888.00 2008-07-12 03:05:19.000 194 12668.48 60.45 55270.05 88888.00 2008-07-12 03:05:19.125 194 12668.42 60.45 55270.10 88888.00 2008-07-12 03:05:19.250 194 12668.40 60.45 55270.12 88888.00 2008-07-12 03:05:19.375 194 12668.40 60.42 55270.12 88888.00 2008-07-12 03:05:19.500 194 12668.38 60.42 55270.10 88888.00 2008-07-12 03:05:19.625 194 12668.30 60.38 55270.07 88888.00 2008-07-12 03:05:19.750 194 12668.33 60.42 55270.12 88888.00 2008-07-12 03:05:19.875 194 12668.42 60.40 55270.15 88888.00 2008-07-12 03:05:20.000 194 12668.45 60.40 55270.12 88888.00 2008-07-12 03:05:20.125 194 12668.40 60.38 55270.15 88888.00 2008-07-12 03:05:20.250 194 12668.33 60.42 55270.20 88888.00 2008-07-12 03:05:20.375 194 12668.33 60.40 55270.15 88888.00 2008-07-12 03:05:20.500 194 12668.25 60.38 55270.18 88888.00 2008-07-12 03:05:20.625 194 12668.23 60.38 55270.18 88888.00 2008-07-12 03:05:20.750 194 12668.27 60.38 55270.18 88888.00 2008-07-12 03:05:20.875 194 12668.27 60.35 55270.15 88888.00 2008-07-12 03:05:21.000 194 12668.27 60.33 55270.15 88888.00 2008-07-12 03:05:21.125 194 12668.23 60.33 55270.15 88888.00 2008-07-12 03:05:21.250 194 12668.15 60.35 55270.20 88888.00 2008-07-12 03:05:21.375 194 12668.10 60.35 55270.22 88888.00 2008-07-12 03:05:21.500 194 12668.00 60.27 55270.22 88888.00 2008-07-12 03:05:21.625 194 12668.05 60.25 55270.18 88888.00 2008-07-12 03:05:21.750 194 12668.10 60.25 55270.20 88888.00 2008-07-12 03:05:21.875 194 12668.10 60.25 55270.22 88888.00 2008-07-12 03:05:22.000 194 12668.12 60.23 55270.20 88888.00 2008-07-12 03:05:22.125 194 12668.08 60.23 55270.20 88888.00 2008-07-12 03:05:22.250 194 12668.02 60.25 55270.22 88888.00 2008-07-12 03:05:22.375 194 12668.08 60.30 55270.22 88888.00 2008-07-12 03:05:22.500 194 12668.00 60.23 55270.22 88888.00 2008-07-12 03:05:22.625 194 12668.00 60.20 55270.25 88888.00 2008-07-12 03:05:22.750 194 12667.98 60.20 55270.25 88888.00 2008-07-12 03:05:22.875 194 12667.98 60.15 55270.22 88888.00 2008-07-12 03:05:23.000 194 12668.00 60.17 55270.25 88888.00 2008-07-12 03:05:23.125 194 12667.98 60.20 55270.30 88888.00 2008-07-12 03:05:23.250 194 12667.98 60.17 55270.30 88888.00 2008-07-12 03:05:23.375 194 12668.00 60.20 55270.30 88888.00 2008-07-12 03:05:23.500 194 12668.00 60.17 55270.30 88888.00 2008-07-12 03:05:23.625 194 12667.98 60.15 55270.30 88888.00 2008-07-12 03:05:23.750 194 12667.95 60.15 55270.35 88888.00 2008-07-12 03:05:23.875 194 12667.90 60.05 55270.30 88888.00 2008-07-12 03:05:24.000 194 12667.88 60.05 55270.28 88888.00 2008-07-12 03:05:24.125 194 12667.88 60.05 55270.30 88888.00 2008-07-12 03:05:24.250 194 12667.85 60.02 55270.28 88888.00 2008-07-12 03:05:24.375 194 12667.88 60.08 55270.28 88888.00 2008-07-12 03:05:24.500 194 12667.85 60.08 55270.30 88888.00 2008-07-12 03:05:24.625 194 12667.80 60.02 55270.28 88888.00 2008-07-12 03:05:24.750 194 12667.83 60.02 55270.30 88888.00 2008-07-12 03:05:24.875 194 12667.85 60.05 55270.32 88888.00 2008-07-12 03:05:25.000 194 12667.85 60.02 55270.32 88888.00 2008-07-12 03:05:25.125 194 12667.83 60.00 55270.32 88888.00 2008-07-12 03:05:25.250 194 12667.80 59.98 55270.38 88888.00 2008-07-12 03:05:25.375 194 12667.83 60.00 55270.38 88888.00 2008-07-12 03:05:25.500 194 12667.77 59.98 55270.38 88888.00 2008-07-12 03:05:25.625 194 12667.70 59.95 55270.38 88888.00 2008-07-12 03:05:25.750 194 12667.60 59.95 55270.35 88888.00 2008-07-12 03:05:25.875 194 12667.55 59.95 55270.38 88888.00 2008-07-12 03:05:26.000 194 12667.65 59.88 55270.38 88888.00 2008-07-12 03:05:26.125 194 12667.65 59.88 55270.40 88888.00 2008-07-12 03:05:26.250 194 12667.58 59.90 55270.38 88888.00 2008-07-12 03:05:26.375 194 12667.55 59.88 55270.35 88888.00 2008-07-12 03:05:26.500 194 12667.50 59.85 55270.40 88888.00 2008-07-12 03:05:26.625 194 12667.50 59.85 55270.40 88888.00 2008-07-12 03:05:26.750 194 12667.45 59.80 55270.38 88888.00 2008-07-12 03:05:26.875 194 12667.50 59.85 55270.43 88888.00 2008-07-12 03:05:27.000 194 12667.52 59.85 55270.45 88888.00 2008-07-12 03:05:27.125 194 12667.45 59.75 55270.43 88888.00 2008-07-12 03:05:27.250 194 12667.48 59.75 55270.43 88888.00 2008-07-12 03:05:27.375 194 12667.52 59.77 55270.43 88888.00 2008-07-12 03:05:27.500 194 12667.50 59.75 55270.43 88888.00 2008-07-12 03:05:27.625 194 12667.48 59.77 55270.43 88888.00 2008-07-12 03:05:27.750 194 12667.45 59.80 55270.45 88888.00 2008-07-12 03:05:27.875 194 12667.42 59.77 55270.45 88888.00 2008-07-12 03:05:28.000 194 12667.45 59.73 55270.43 88888.00 2008-07-12 03:05:28.125 194 12667.42 59.73 55270.43 88888.00 2008-07-12 03:05:28.250 194 12667.42 59.70 55270.47 88888.00 2008-07-12 03:05:28.375 194 12667.42 59.73 55270.50 88888.00 2008-07-12 03:05:28.500 194 12667.38 59.70 55270.50 88888.00 2008-07-12 03:05:28.625 194 12667.33 59.62 55270.50 88888.00 2008-07-12 03:05:28.750 194 12667.30 59.58 55270.47 88888.00 2008-07-12 03:05:28.875 194 12667.27 59.55 55270.50 88888.00 2008-07-12 03:05:29.000 194 12667.33 59.60 55270.50 88888.00 2008-07-12 03:05:29.125 194 12667.35 59.67 55270.55 88888.00 2008-07-12 03:05:29.250 194 12667.27 59.60 55270.53 88888.00 2008-07-12 03:05:29.375 194 12667.25 59.58 55270.50 88888.00 2008-07-12 03:05:29.500 194 12667.20 59.52 55270.50 88888.00 2008-07-12 03:05:29.625 194 12667.17 59.55 55270.55 88888.00 2008-07-12 03:05:29.750 194 12667.17 59.60 55270.53 88888.00 2008-07-12 03:05:29.875 194 12667.20 59.55 55270.53 88888.00 2008-07-12 03:05:30.000 194 12667.17 59.48 55270.53 88888.00 2008-07-12 03:05:30.125 194 12667.05 59.40 55270.53 88888.00 2008-07-12 03:05:30.250 194 12667.00 59.35 55270.53 88888.00 2008-07-12 03:05:30.375 194 12667.08 59.42 55270.53 88888.00 2008-07-12 03:05:30.500 194 12667.17 59.48 55270.57 88888.00 2008-07-12 03:05:30.625 194 12667.12 59.42 55270.57 88888.00 2008-07-12 03:05:30.750 194 12667.05 59.42 55270.60 88888.00 2008-07-12 03:05:30.875 194 12667.05 59.35 55270.60 88888.00 2008-07-12 03:05:31.000 194 12667.08 59.35 55270.60 88888.00 2008-07-12 03:05:31.125 194 12667.17 59.42 55270.62 88888.00 2008-07-12 03:05:31.250 194 12667.12 59.38 55270.57 88888.00 2008-07-12 03:05:31.375 194 12667.05 59.35 55270.55 88888.00 2008-07-12 03:05:31.500 194 12666.98 59.38 55270.60 88888.00 2008-07-12 03:05:31.625 194 12667.00 59.38 55270.62 88888.00 2008-07-12 03:05:31.750 194 12667.02 59.38 55270.62 88888.00 2008-07-12 03:05:31.875 194 12666.98 59.30 55270.60 88888.00 2008-07-12 03:05:32.000 194 12666.90 59.30 55270.57 88888.00 2008-07-12 03:05:32.125 194 12666.85 59.35 55270.62 88888.00 2008-07-12 03:05:32.250 194 12666.83 59.30 55270.62 88888.00 2008-07-12 03:05:32.375 194 12666.83 59.25 55270.62 88888.00 2008-07-12 03:05:32.500 194 12666.75 59.17 55270.65 88888.00 2008-07-12 03:05:32.625 194 12666.73 59.23 55270.70 88888.00 2008-07-12 03:05:32.750 194 12666.73 59.27 55270.68 88888.00 2008-07-12 03:05:32.875 194 12666.73 59.27 55270.70 88888.00 2008-07-12 03:05:33.000 194 12666.67 59.20 55270.68 88888.00 2008-07-12 03:05:33.125 194 12666.65 59.15 55270.70 88888.00 2008-07-12 03:05:33.250 194 12666.65 59.17 55270.78 88888.00 2008-07-12 03:05:33.375 194 12666.60 59.20 55270.80 88888.00 2008-07-12 03:05:33.500 194 12666.67 59.15 55270.78 88888.00 2008-07-12 03:05:33.625 194 12666.65 59.15 55270.78 88888.00 2008-07-12 03:05:33.750 194 12666.60 59.17 55270.80 88888.00 2008-07-12 03:05:33.875 194 12666.52 59.05 55270.80 88888.00 2008-07-12 03:05:34.000 194 12666.55 59.02 55270.75 88888.00 2008-07-12 03:05:34.125 194 12666.55 59.08 55270.78 88888.00 2008-07-12 03:05:34.250 194 12666.52 59.08 55270.78 88888.00 2008-07-12 03:05:34.375 194 12666.50 59.05 55270.78 88888.00 2008-07-12 03:05:34.500 194 12666.45 59.05 55270.80 88888.00 2008-07-12 03:05:34.625 194 12666.42 59.08 55270.88 88888.00 2008-07-12 03:05:34.750 194 12666.40 59.05 55270.85 88888.00 2008-07-12 03:05:34.875 194 12666.35 59.02 55270.78 88888.00 2008-07-12 03:05:35.000 194 12666.33 58.98 55270.80 88888.00 2008-07-12 03:05:35.125 194 12666.30 58.98 55270.80 88888.00 2008-07-12 03:05:35.250 194 12666.23 58.92 55270.82 88888.00 2008-07-12 03:05:35.375 194 12666.25 58.95 55270.85 88888.00 2008-07-12 03:05:35.500 194 12666.17 58.88 55270.82 88888.00 2008-07-12 03:05:35.625 194 12666.10 58.90 55270.82 88888.00 2008-07-12 03:05:35.750 194 12666.05 58.90 55270.85 88888.00 2008-07-12 03:05:35.875 194 12666.05 58.88 55270.88 88888.00 2008-07-12 03:05:36.000 194 12666.02 58.90 55270.88 88888.00 2008-07-12 03:05:36.125 194 12666.05 58.95 55270.95 88888.00 2008-07-12 03:05:36.250 194 12666.05 58.92 55270.93 88888.00 2008-07-12 03:05:36.375 194 12666.00 58.90 55270.93 88888.00 2008-07-12 03:05:36.500 194 12665.95 58.88 55270.90 88888.00 2008-07-12 03:05:36.625 194 12665.98 58.85 55270.93 88888.00 2008-07-12 03:05:36.750 194 12666.02 58.88 55270.95 88888.00 2008-07-12 03:05:36.875 194 12665.98 58.85 55270.95 88888.00 2008-07-12 03:05:37.000 194 12665.88 58.80 55270.95 88888.00 2008-07-12 03:05:37.125 194 12665.85 58.80 55270.95 88888.00 2008-07-12 03:05:37.250 194 12665.80 58.77 55270.95 88888.00 2008-07-12 03:05:37.375 194 12665.75 58.73 55270.93 88888.00 2008-07-12 03:05:37.500 194 12665.75 58.75 55270.95 88888.00 2008-07-12 03:05:37.625 194 12665.77 58.80 55270.97 88888.00 2008-07-12 03:05:37.750 194 12665.80 58.73 55270.93 88888.00 2008-07-12 03:05:37.875 194 12665.73 58.62 55270.95 88888.00 2008-07-12 03:05:38.000 194 12665.70 58.65 55270.95 88888.00 2008-07-12 03:05:38.125 194 12665.62 58.67 55270.95 88888.00 2008-07-12 03:05:38.250 194 12665.58 58.70 55271.00 88888.00 2008-07-12 03:05:38.375 194 12665.58 58.70 55271.00 88888.00 2008-07-12 03:05:38.500 194 12665.65 58.73 55271.03 88888.00 2008-07-12 03:05:38.625 194 12665.62 58.65 55271.05 88888.00 2008-07-12 03:05:38.750 194 12665.52 58.60 55271.05 88888.00 2008-07-12 03:05:38.875 194 12665.55 58.62 55271.10 88888.00 2008-07-12 03:05:39.000 194 12665.52 58.65 55271.10 88888.00 2008-07-12 03:05:39.125 194 12665.40 58.62 55271.07 88888.00 2008-07-12 03:05:39.250 194 12665.35 58.60 55271.07 88888.00 2008-07-12 03:05:39.375 194 12665.38 58.65 55271.07 88888.00 2008-07-12 03:05:39.500 194 12665.38 58.67 55271.10 88888.00 2008-07-12 03:05:39.625 194 12665.35 58.58 55271.10 88888.00 2008-07-12 03:05:39.750 194 12665.33 58.55 55271.10 88888.00 2008-07-12 03:05:39.875 194 12665.27 58.52 55271.10 88888.00 2008-07-12 03:05:40.000 194 12665.15 58.50 55271.12 88888.00 2008-07-12 03:05:40.125 194 12665.15 58.50 55271.12 88888.00 2008-07-12 03:05:40.250 194 12665.12 58.52 55271.12 88888.00 2008-07-12 03:05:40.375 194 12665.17 58.52 55271.12 88888.00 2008-07-12 03:05:40.500 194 12665.15 58.48 55271.12 88888.00 2008-07-12 03:05:40.625 194 12665.05 58.42 55271.12 88888.00 2008-07-12 03:05:40.750 194 12665.02 58.48 55271.15 88888.00 2008-07-12 03:05:40.875 194 12665.05 58.50 55271.18 88888.00 2008-07-12 03:05:41.000 194 12665.10 58.50 55271.18 88888.00 2008-07-12 03:05:41.125 194 12665.02 58.42 55271.12 88888.00 2008-07-12 03:05:41.250 194 12664.90 58.40 55271.15 88888.00 2008-07-12 03:05:41.375 194 12664.92 58.45 55271.15 88888.00 2008-07-12 03:05:41.500 194 12664.92 58.45 55271.20 88888.00 2008-07-12 03:05:41.625 194 12664.92 58.45 55271.20 88888.00 2008-07-12 03:05:41.750 194 12664.88 58.45 55271.20 88888.00 2008-07-12 03:05:41.875 194 12664.83 58.40 55271.22 88888.00 2008-07-12 03:05:42.000 194 12664.83 58.40 55271.22 88888.00 2008-07-12 03:05:42.125 194 12664.83 58.42 55271.25 88888.00 2008-07-12 03:05:42.250 194 12664.73 58.40 55271.25 88888.00 2008-07-12 03:05:42.375 194 12664.73 58.35 55271.28 88888.00 2008-07-12 03:05:42.500 194 12664.67 58.40 55271.28 88888.00 2008-07-12 03:05:42.625 194 12664.65 58.40 55271.28 88888.00 2008-07-12 03:05:42.750 194 12664.62 58.38 55271.28 88888.00 2008-07-12 03:05:42.875 194 12664.62 58.35 55271.28 88888.00 2008-07-12 03:05:43.000 194 12664.58 58.33 55271.32 88888.00 2008-07-12 03:05:43.125 194 12664.62 58.40 55271.30 88888.00 2008-07-12 03:05:43.250 194 12664.55 58.38 55271.25 88888.00 2008-07-12 03:05:43.375 194 12664.40 58.30 55271.25 88888.00 2008-07-12 03:05:43.500 194 12664.38 58.30 55271.28 88888.00 2008-07-12 03:05:43.625 194 12664.42 58.35 55271.32 88888.00 2008-07-12 03:05:43.750 194 12664.45 58.38 55271.35 88888.00 2008-07-12 03:05:43.875 194 12664.38 58.30 55271.32 88888.00 2008-07-12 03:05:44.000 194 12664.38 58.30 55271.28 88888.00 2008-07-12 03:05:44.125 194 12664.30 58.30 55271.30 88888.00 2008-07-12 03:05:44.250 194 12664.20 58.23 55271.35 88888.00 2008-07-12 03:05:44.375 194 12664.17 58.23 55271.35 88888.00 2008-07-12 03:05:44.500 194 12664.15 58.27 55271.35 88888.00 2008-07-12 03:05:44.625 194 12664.23 58.35 55271.38 88888.00 2008-07-12 03:05:44.750 194 12664.20 58.23 55271.32 88888.00 2008-07-12 03:05:44.875 194 12664.15 58.17 55271.32 88888.00 2008-07-12 03:05:45.000 194 12664.10 58.25 55271.35 88888.00 2008-07-12 03:05:45.125 194 12664.00 58.20 55271.35 88888.00 2008-07-12 03:05:45.250 194 12663.95 58.15 55271.32 88888.00 2008-07-12 03:05:45.375 194 12663.98 58.20 55271.35 88888.00 2008-07-12 03:05:45.500 194 12664.00 58.23 55271.38 88888.00 2008-07-12 03:05:45.625 194 12664.05 58.20 55271.38 88888.00 2008-07-12 03:05:45.750 194 12664.05 58.23 55271.38 88888.00 2008-07-12 03:05:45.875 194 12664.02 58.15 55271.38 88888.00 2008-07-12 03:05:46.000 194 12664.00 58.12 55271.38 88888.00 2008-07-12 03:05:46.125 194 12663.92 58.17 55271.38 88888.00 2008-07-12 03:05:46.250 194 12663.85 58.17 55271.40 88888.00 2008-07-12 03:05:46.375 194 12663.83 58.15 55271.40 88888.00 2008-07-12 03:05:46.500 194 12663.83 58.10 55271.38 88888.00 2008-07-12 03:05:46.625 194 12663.88 58.15 55271.43 88888.00 2008-07-12 03:05:46.750 194 12663.88 58.17 55271.43 88888.00 2008-07-12 03:05:46.875 194 12663.80 58.10 55271.43 88888.00 2008-07-12 03:05:47.000 194 12663.77 58.08 55271.43 88888.00 2008-07-12 03:05:47.125 194 12663.77 58.00 55271.43 88888.00 2008-07-12 03:05:47.250 194 12663.70 58.02 55271.45 88888.00 2008-07-12 03:05:47.375 194 12663.70 58.08 55271.43 88888.00 2008-07-12 03:05:47.500 194 12663.67 58.05 55271.45 88888.00 2008-07-12 03:05:47.625 194 12663.62 58.08 55271.43 88888.00 2008-07-12 03:05:47.750 194 12663.58 58.05 55271.43 88888.00 2008-07-12 03:05:47.875 194 12663.55 58.00 55271.43 88888.00 2008-07-12 03:05:48.000 194 12663.58 58.02 55271.43 88888.00 2008-07-12 03:05:48.125 194 12663.52 58.05 55271.47 88888.00 2008-07-12 03:05:48.250 194 12663.45 58.08 55271.50 88888.00 2008-07-12 03:05:48.375 194 12663.50 58.10 55271.50 88888.00 2008-07-12 03:05:48.500 194 12663.55 58.05 55271.45 88888.00 2008-07-12 03:05:48.625 194 12663.48 58.00 55271.45 88888.00 2008-07-12 03:05:48.750 194 12663.45 58.02 55271.47 88888.00 2008-07-12 03:05:48.875 194 12663.40 58.00 55271.50 88888.00 2008-07-12 03:05:49.000 194 12663.33 57.92 55271.45 88888.00 2008-07-12 03:05:49.125 194 12663.30 57.90 55271.45 88888.00 2008-07-12 03:05:49.250 194 12663.33 57.92 55271.50 88888.00 2008-07-12 03:05:49.375 194 12663.35 58.00 55271.53 88888.00 2008-07-12 03:05:49.500 194 12663.40 57.98 55271.53 88888.00 2008-07-12 03:05:49.625 194 12663.38 57.90 55271.47 88888.00 2008-07-12 03:05:49.750 194 12663.35 57.90 55271.53 88888.00 2008-07-12 03:05:49.875 194 12663.35 57.95 55271.55 88888.00 2008-07-12 03:05:50.000 194 12663.38 58.00 55271.53 88888.00 2008-07-12 03:05:50.125 194 12663.30 57.95 55271.53 88888.00 2008-07-12 03:05:50.250 194 12663.33 57.95 55271.53 88888.00 2008-07-12 03:05:50.375 194 12663.38 57.95 55271.57 88888.00 2008-07-12 03:05:50.500 194 12663.27 57.95 55271.55 88888.00 2008-07-12 03:05:50.625 194 12663.23 57.92 55271.53 88888.00 2008-07-12 03:05:50.750 194 12663.23 57.90 55271.53 88888.00 2008-07-12 03:05:50.875 194 12663.23 57.85 55271.50 88888.00 2008-07-12 03:05:51.000 194 12663.30 57.85 55271.50 88888.00 2008-07-12 03:05:51.125 194 12663.27 57.90 55271.53 88888.00 2008-07-12 03:05:51.250 194 12663.25 57.90 55271.55 88888.00 2008-07-12 03:05:51.375 194 12663.33 57.95 55271.55 88888.00 2008-07-12 03:05:51.500 194 12663.25 57.85 55271.53 88888.00 2008-07-12 03:05:51.625 194 12663.15 57.83 55271.53 88888.00 2008-07-12 03:05:51.750 194 12663.12 57.85 55271.50 88888.00 2008-07-12 03:05:51.875 194 12663.15 57.85 55271.53 88888.00 2008-07-12 03:05:52.000 194 12663.23 57.90 55271.53 88888.00 2008-07-12 03:05:52.125 194 12663.23 57.92 55271.57 88888.00 2008-07-12 03:05:52.250 194 12663.17 57.90 55271.55 88888.00 2008-07-12 03:05:52.375 194 12663.17 57.83 55271.53 88888.00 2008-07-12 03:05:52.500 194 12663.20 57.83 55271.53 88888.00 2008-07-12 03:05:52.625 194 12663.17 57.85 55271.50 88888.00 2008-07-12 03:05:52.750 194 12663.17 57.88 55271.53 88888.00 2008-07-12 03:05:52.875 194 12663.17 57.85 55271.55 88888.00 2008-07-12 03:05:53.000 194 12663.17 57.80 55271.53 88888.00 2008-07-12 03:05:53.125 194 12663.15 57.75 55271.50 88888.00 2008-07-12 03:05:53.250 194 12663.10 57.73 55271.50 88888.00 2008-07-12 03:05:53.375 194 12663.00 57.73 55271.47 88888.00 2008-07-12 03:05:53.500 194 12663.02 57.73 55271.50 88888.00 2008-07-12 03:05:53.625 194 12663.15 57.77 55271.50 88888.00 2008-07-12 03:05:53.750 194 12663.10 57.75 55271.47 88888.00 2008-07-12 03:05:53.875 194 12663.05 57.75 55271.47 88888.00 2008-07-12 03:05:54.000 194 12663.02 57.70 55271.47 88888.00 2008-07-12 03:05:54.125 194 12663.00 57.73 55271.50 88888.00 2008-07-12 03:05:54.250 194 12662.98 57.73 55271.47 88888.00 2008-07-12 03:05:54.375 194 12662.95 57.67 55271.43 88888.00 2008-07-12 03:05:54.500 194 12662.98 57.65 55271.45 88888.00 2008-07-12 03:05:54.625 194 12663.08 57.67 55271.50 88888.00 2008-07-12 03:05:54.750 194 12663.10 57.70 55271.50 88888.00 2008-07-12 03:05:54.875 194 12663.08 57.62 55271.47 88888.00 2008-07-12 03:05:55.000 194 12663.12 57.65 55271.47 88888.00 2008-07-12 03:05:55.125 194 12663.10 57.65 55271.45 88888.00 2008-07-12 03:05:55.250 194 12662.98 57.67 55271.50 88888.00 2008-07-12 03:05:55.375 194 12662.92 57.62 55271.50 88888.00 2008-07-12 03:05:55.500 194 12662.95 57.58 55271.47 88888.00 2008-07-12 03:05:55.625 194 12662.95 57.55 55271.45 88888.00 2008-07-12 03:05:55.750 194 12662.98 57.55 55271.43 88888.00 2008-07-12 03:05:55.875 194 12663.00 57.55 55271.40 88888.00 2008-07-12 03:05:56.000 194 12663.08 57.58 55271.47 88888.00 2008-07-12 03:05:56.125 194 12663.10 57.67 55271.47 88888.00 2008-07-12 03:05:56.250 194 12662.98 57.60 55271.47 88888.00 2008-07-12 03:05:56.375 194 12662.92 57.48 55271.45 88888.00 2008-07-12 03:05:56.500 194 12662.92 57.50 55271.47 88888.00 2008-07-12 03:05:56.625 194 12663.00 57.52 55271.45 88888.00 2008-07-12 03:05:56.750 194 12663.05 57.48 55271.40 88888.00 2008-07-12 03:05:56.875 194 12663.05 57.50 55271.45 88888.00 2008-07-12 03:05:57.000 194 12662.95 57.48 55271.45 88888.00 2008-07-12 03:05:57.125 194 12662.80 57.50 55271.43 88888.00 2008-07-12 03:05:57.250 194 12662.80 57.40 55271.43 88888.00 2008-07-12 03:05:57.375 194 12662.88 57.40 55271.43 88888.00 2008-07-12 03:05:57.500 194 12662.88 57.45 55271.43 88888.00 2008-07-12 03:05:57.625 194 12662.88 57.48 55271.40 88888.00 2008-07-12 03:05:57.750 194 12662.92 57.50 55271.47 88888.00 2008-07-12 03:05:57.875 194 12662.95 57.50 55271.47 88888.00 2008-07-12 03:05:58.000 194 12662.92 57.45 55271.40 88888.00 2008-07-12 03:05:58.125 194 12662.90 57.40 55271.40 88888.00 2008-07-12 03:05:58.250 194 12662.80 57.35 55271.43 88888.00 2008-07-12 03:05:58.375 194 12662.83 57.38 55271.40 88888.00 2008-07-12 03:05:58.500 194 12662.75 57.42 55271.38 88888.00 2008-07-12 03:05:58.625 194 12662.70 57.42 55271.38 88888.00 2008-07-12 03:05:58.750 194 12662.73 57.38 55271.38 88888.00 2008-07-12 03:05:58.875 194 12662.75 57.33 55271.35 88888.00 2008-07-12 03:05:59.000 194 12662.80 57.30 55271.38 88888.00 2008-07-12 03:05:59.125 194 12662.77 57.33 55271.38 88888.00 2008-07-12 03:05:59.250 194 12662.70 57.33 55271.40 88888.00 2008-07-12 03:05:59.375 194 12662.75 57.30 55271.40 88888.00 2008-07-12 03:05:59.500 194 12662.77 57.25 55271.40 88888.00 2008-07-12 03:05:59.625 194 12662.85 57.30 55271.40 88888.00 2008-07-12 03:05:59.750 194 12662.85 57.25 55271.38 88888.00 2008-07-12 03:05:59.875 194 12662.80 57.25 55271.35 88888.00 2008-07-12 03:06:00.000 194 12662.77 57.25 55271.32 88888.00 2008-07-12 03:06:00.125 194 12662.85 57.30 55271.38 88888.00 2008-07-12 03:06:00.250 194 12662.80 57.27 55271.38 88888.00 2008-07-12 03:06:00.375 194 12662.75 57.23 55271.38 88888.00 2008-07-12 03:06:00.500 194 12662.75 57.25 55271.40 88888.00 2008-07-12 03:06:00.625 194 12662.73 57.25 55271.40 88888.00 2008-07-12 03:06:00.750 194 12662.73 57.23 55271.43 88888.00 2008-07-12 03:06:00.875 194 12662.70 57.20 55271.38 88888.00 2008-07-12 03:06:01.000 194 12662.73 57.17 55271.35 88888.00 2008-07-12 03:06:01.125 194 12662.73 57.17 55271.38 88888.00 2008-07-12 03:06:01.250 194 12662.67 57.12 55271.40 88888.00 2008-07-12 03:06:01.375 194 12662.67 57.20 55271.40 88888.00 2008-07-12 03:06:01.500 194 12662.73 57.25 55271.43 88888.00 2008-07-12 03:06:01.625 194 12662.70 57.20 55271.45 88888.00 2008-07-12 03:06:01.750 194 12662.62 57.17 55271.47 88888.00 2008-07-12 03:06:01.875 194 12662.62 57.15 55271.45 88888.00 2008-07-12 03:06:02.000 194 12662.60 57.15 55271.43 88888.00 2008-07-12 03:06:02.125 194 12662.55 57.12 55271.43 88888.00 2008-07-12 03:06:02.250 194 12662.52 57.10 55271.40 88888.00 2008-07-12 03:06:02.375 194 12662.55 57.10 55271.40 88888.00 2008-07-12 03:06:02.500 194 12662.60 57.17 55271.45 88888.00 2008-07-12 03:06:02.625 194 12662.58 57.08 55271.43 88888.00 2008-07-12 03:06:02.750 194 12662.50 57.02 55271.43 88888.00 2008-07-12 03:06:02.875 194 12662.50 57.00 55271.43 88888.00 2008-07-12 03:06:03.000 194 12662.52 57.00 55271.43 88888.00 2008-07-12 03:06:03.125 194 12662.52 57.00 55271.40 88888.00 2008-07-12 03:06:03.250 194 12662.50 57.08 55271.47 88888.00 2008-07-12 03:06:03.375 194 12662.50 57.08 55271.45 88888.00 2008-07-12 03:06:03.500 194 12662.50 57.00 55271.40 88888.00 2008-07-12 03:06:03.625 194 12662.52 57.02 55271.43 88888.00 2008-07-12 03:06:03.750 194 12662.55 57.00 55271.47 88888.00 2008-07-12 03:06:03.875 194 12662.52 56.98 55271.47 88888.00 2008-07-12 03:06:04.000 194 12662.50 56.95 55271.47 88888.00 2008-07-12 03:06:04.125 194 12662.45 56.92 55271.43 88888.00 2008-07-12 03:06:04.250 194 12662.45 56.92 55271.38 88888.00 2008-07-12 03:06:04.375 194 12662.42 56.92 55271.40 88888.00 2008-07-12 03:06:04.500 194 12662.42 56.95 55271.43 88888.00 2008-07-12 03:06:04.625 194 12662.45 56.92 55271.40 88888.00 2008-07-12 03:06:04.750 194 12662.38 56.92 55271.40 88888.00 2008-07-12 03:06:04.875 194 12662.33 56.92 55271.40 88888.00 2008-07-12 03:06:05.000 194 12662.35 56.92 55271.40 88888.00 2008-07-12 03:06:05.125 194 12662.35 56.88 55271.45 88888.00 2008-07-12 03:06:05.250 194 12662.20 56.83 55271.43 88888.00 2008-07-12 03:06:05.375 194 12662.27 56.90 55271.45 88888.00 2008-07-12 03:06:05.500 194 12662.27 56.92 55271.45 88888.00 2008-07-12 03:06:05.625 194 12662.23 56.83 55271.43 88888.00 2008-07-12 03:06:05.750 194 12662.23 56.83 55271.40 88888.00 2008-07-12 03:06:05.875 194 12662.20 56.88 55271.43 88888.00 2008-07-12 03:06:06.000 194 12662.15 56.85 55271.43 88888.00 2008-07-12 03:06:06.125 194 12662.15 56.83 55271.45 88888.00 2008-07-12 03:06:06.250 194 12662.12 56.85 55271.50 88888.00 2008-07-12 03:06:06.375 194 12662.15 56.88 55271.50 88888.00 2008-07-12 03:06:06.500 194 12662.08 56.88 55271.47 88888.00 2008-07-12 03:06:06.625 194 12662.08 56.85 55271.45 88888.00 2008-07-12 03:06:06.750 194 12662.05 56.80 55271.43 88888.00 2008-07-12 03:06:06.875 194 12662.05 56.83 55271.45 88888.00 2008-07-12 03:06:07.000 194 12662.05 56.85 55271.47 88888.00 2008-07-12 03:06:07.125 194 12662.05 56.85 55271.50 88888.00 2008-07-12 03:06:07.250 194 12662.08 56.83 55271.55 88888.00 2008-07-12 03:06:07.375 194 12662.05 56.88 55271.55 88888.00 2008-07-12 03:06:07.500 194 12661.98 56.85 55271.53 88888.00 2008-07-12 03:06:07.625 194 12661.92 56.88 55271.50 88888.00 2008-07-12 03:06:07.750 194 12661.88 56.83 55271.53 88888.00 2008-07-12 03:06:07.875 194 12661.92 56.77 55271.45 88888.00 2008-07-12 03:06:08.000 194 12661.88 56.75 55271.45 88888.00 2008-07-12 03:06:08.125 194 12661.88 56.85 55271.53 88888.00 2008-07-12 03:06:08.250 194 12661.77 56.83 55271.55 88888.00 2008-07-12 03:06:08.375 194 12661.80 56.77 55271.53 88888.00 2008-07-12 03:06:08.500 194 12661.85 56.77 55271.53 88888.00 2008-07-12 03:06:08.625 194 12661.90 56.77 55271.57 88888.00 2008-07-12 03:06:08.750 194 12661.90 56.75 55271.53 88888.00 2008-07-12 03:06:08.875 194 12661.85 56.80 55271.50 88888.00 2008-07-12 03:06:09.000 194 12661.88 56.83 55271.53 88888.00 2008-07-12 03:06:09.125 194 12661.85 56.83 55271.55 88888.00 2008-07-12 03:06:09.250 194 12661.77 56.80 55271.55 88888.00 2008-07-12 03:06:09.375 194 12661.77 56.75 55271.53 88888.00 2008-07-12 03:06:09.500 194 12661.75 56.67 55271.47 88888.00 2008-07-12 03:06:09.625 194 12661.75 56.73 55271.53 88888.00 2008-07-12 03:06:09.750 194 12661.70 56.73 55271.55 88888.00 2008-07-12 03:06:09.875 194 12661.70 56.70 55271.53 88888.00 2008-07-12 03:06:10.000 194 12661.65 56.70 55271.50 88888.00 2008-07-12 03:06:10.125 194 12661.58 56.70 55271.53 88888.00 2008-07-12 03:06:10.250 194 12661.58 56.70 55271.53 88888.00 2008-07-12 03:06:10.375 194 12661.62 56.75 55271.55 88888.00 2008-07-12 03:06:10.500 194 12661.60 56.73 55271.57 88888.00 2008-07-12 03:06:10.625 194 12661.60 56.73 55271.55 88888.00 2008-07-12 03:06:10.750 194 12661.60 56.70 55271.57 88888.00 2008-07-12 03:06:10.875 194 12661.52 56.67 55271.55 88888.00 2008-07-12 03:06:11.000 194 12661.52 56.70 55271.53 88888.00 2008-07-12 03:06:11.125 194 12661.52 56.73 55271.57 88888.00 2008-07-12 03:06:11.250 194 12661.52 56.67 55271.60 88888.00 2008-07-12 03:06:11.375 194 12661.48 56.62 55271.55 88888.00 2008-07-12 03:06:11.500 194 12661.42 56.65 55271.53 88888.00 2008-07-12 03:06:11.625 194 12661.52 56.73 55271.57 88888.00 2008-07-12 03:06:11.750 194 12661.50 56.70 55271.57 88888.00 2008-07-12 03:06:11.875 194 12661.45 56.73 55271.60 88888.00 2008-07-12 03:06:12.000 194 12661.45 56.67 55271.55 88888.00 2008-07-12 03:06:12.125 194 12661.42 56.70 55271.55 88888.00 2008-07-12 03:06:12.250 194 12661.38 56.70 55271.60 88888.00 2008-07-12 03:06:12.375 194 12661.38 56.67 55271.60 88888.00 2008-07-12 03:06:12.500 194 12661.38 56.73 55271.57 88888.00 2008-07-12 03:06:12.625 194 12661.40 56.65 55271.60 88888.00 2008-07-12 03:06:12.750 194 12661.38 56.65 55271.60 88888.00 2008-07-12 03:06:12.875 194 12661.35 56.67 55271.60 88888.00 2008-07-12 03:06:13.000 194 12661.30 56.67 55271.60 88888.00 2008-07-12 03:06:13.125 194 12661.40 56.75 55271.65 88888.00 2008-07-12 03:06:13.250 194 12661.35 56.73 55271.68 88888.00 2008-07-12 03:06:13.375 194 12661.38 56.70 55271.62 88888.00 2008-07-12 03:06:13.500 194 12661.33 56.62 55271.57 88888.00 2008-07-12 03:06:13.625 194 12661.33 56.58 55271.60 88888.00 2008-07-12 03:06:13.750 194 12661.35 56.60 55271.62 88888.00 2008-07-12 03:06:13.875 194 12661.35 56.67 55271.62 88888.00 2008-07-12 03:06:14.000 194 12661.30 56.65 55271.60 88888.00 2008-07-12 03:06:14.125 194 12661.27 56.62 55271.62 88888.00 2008-07-12 03:06:14.250 194 12661.25 56.58 55271.68 88888.00 2008-07-12 03:06:14.375 194 12661.30 56.60 55271.65 88888.00 2008-07-12 03:06:14.500 194 12661.30 56.65 55271.62 88888.00 2008-07-12 03:06:14.625 194 12661.25 56.58 55271.60 88888.00 2008-07-12 03:06:14.750 194 12661.23 56.55 55271.60 88888.00 2008-07-12 03:06:14.875 194 12661.23 56.55 55271.60 88888.00 2008-07-12 03:06:15.000 194 12661.20 56.58 55271.60 88888.00 2008-07-12 03:06:15.125 194 12661.15 56.55 55271.60 88888.00 2008-07-12 03:06:15.250 194 12661.12 56.58 55271.65 88888.00 2008-07-12 03:06:15.375 194 12661.15 56.55 55271.65 88888.00 2008-07-12 03:06:15.500 194 12661.15 56.60 55271.65 88888.00 2008-07-12 03:06:15.625 194 12661.20 56.67 55271.68 88888.00 2008-07-12 03:06:15.750 194 12661.23 56.67 55271.68 88888.00 2008-07-12 03:06:15.875 194 12661.17 56.65 55271.68 88888.00 2008-07-12 03:06:16.000 194 12661.25 56.62 55271.65 88888.00 2008-07-12 03:06:16.125 194 12661.25 56.60 55271.68 88888.00 2008-07-12 03:06:16.250 194 12661.17 56.58 55271.70 88888.00 2008-07-12 03:06:16.375 194 12661.15 56.58 55271.68 88888.00 2008-07-12 03:06:16.500 194 12661.20 56.58 55271.65 88888.00 2008-07-12 03:06:16.625 194 12661.23 56.55 55271.62 88888.00 2008-07-12 03:06:16.750 194 12661.17 56.55 55271.65 88888.00 2008-07-12 03:06:16.875 194 12661.17 56.60 55271.65 88888.00 2008-07-12 03:06:17.000 194 12661.15 56.52 55271.60 88888.00 2008-07-12 03:06:17.125 194 12661.20 56.50 55271.60 88888.00 2008-07-12 03:06:17.250 194 12661.17 56.60 55271.65 88888.00 2008-07-12 03:06:17.375 194 12661.17 56.65 55271.65 88888.00 2008-07-12 03:06:17.500 194 12661.20 56.65 55271.62 88888.00 2008-07-12 03:06:17.625 194 12661.20 56.65 55271.62 88888.00 2008-07-12 03:06:17.750 194 12661.20 56.62 55271.62 88888.00 2008-07-12 03:06:17.875 194 12661.15 56.52 55271.60 88888.00 2008-07-12 03:06:18.000 194 12661.12 56.50 55271.57 88888.00 2008-07-12 03:06:18.125 194 12661.10 56.58 55271.60 88888.00 2008-07-12 03:06:18.250 194 12661.10 56.52 55271.55 88888.00 2008-07-12 03:06:18.375 194 12661.10 56.52 55271.57 88888.00 2008-07-12 03:06:18.500 194 12661.17 56.60 55271.60 88888.00 2008-07-12 03:06:18.625 194 12661.23 56.60 55271.60 88888.00 2008-07-12 03:06:18.750 194 12661.17 56.55 55271.55 88888.00 2008-07-12 03:06:18.875 194 12661.10 56.52 55271.55 88888.00 2008-07-12 03:06:19.000 194 12661.05 56.48 55271.53 88888.00 2008-07-12 03:06:19.125 194 12661.02 56.45 55271.50 88888.00 2008-07-12 03:06:19.250 194 12661.02 56.50 55271.53 88888.00 2008-07-12 03:06:19.375 194 12661.05 56.55 55271.55 88888.00 2008-07-12 03:06:19.500 194 12661.08 56.52 55271.57 88888.00 2008-07-12 03:06:19.625 194 12661.12 56.55 55271.55 88888.00 2008-07-12 03:06:19.750 194 12661.15 56.58 55271.53 88888.00 2008-07-12 03:06:19.875 194 12661.12 56.55 55271.53 88888.00 2008-07-12 03:06:20.000 194 12661.15 56.58 55271.53 88888.00 2008-07-12 03:06:20.125 194 12661.20 56.60 55271.55 88888.00 2008-07-12 03:06:20.250 194 12661.15 56.58 55271.53 88888.00 2008-07-12 03:06:20.375 194 12661.17 56.58 55271.50 88888.00 2008-07-12 03:06:20.500 194 12661.12 56.58 55271.53 88888.00 2008-07-12 03:06:20.625 194 12661.10 56.52 55271.50 88888.00 2008-07-12 03:06:20.750 194 12661.10 56.52 55271.50 88888.00 2008-07-12 03:06:20.875 194 12661.15 56.60 55271.53 88888.00 2008-07-12 03:06:21.000 194 12661.15 56.60 55271.53 88888.00 2008-07-12 03:06:21.125 194 12661.10 56.55 55271.50 88888.00 2008-07-12 03:06:21.250 194 12661.10 56.55 55271.50 88888.00 2008-07-12 03:06:21.375 194 12661.15 56.58 55271.45 88888.00 2008-07-12 03:06:21.500 194 12661.05 56.52 55271.45 88888.00 2008-07-12 03:06:21.625 194 12660.98 56.50 55271.45 88888.00 2008-07-12 03:06:21.750 194 12660.98 56.50 55271.45 88888.00 2008-07-12 03:06:21.875 194 12661.10 56.55 55271.43 88888.00 2008-07-12 03:06:22.000 194 12661.23 56.62 55271.45 88888.00 2008-07-12 03:06:22.125 194 12661.25 56.62 55271.45 88888.00 2008-07-12 03:06:22.250 194 12661.23 56.52 55271.45 88888.00 2008-07-12 03:06:22.375 194 12661.25 56.45 55271.40 88888.00 2008-07-12 03:06:22.500 194 12661.17 56.48 55271.40 88888.00 2008-07-12 03:06:22.625 194 12661.17 56.58 55271.45 88888.00 2008-07-12 03:06:22.750 194 12661.20 56.58 55271.45 88888.00 2008-07-12 03:06:22.875 194 12661.27 56.60 55271.43 88888.00 2008-07-12 03:06:23.000 194 12661.23 56.58 55271.40 88888.00 2008-07-12 03:06:23.125 194 12661.25 56.62 55271.43 88888.00 2008-07-12 03:06:23.250 194 12661.20 56.60 55271.43 88888.00 2008-07-12 03:06:23.375 194 12661.27 56.55 55271.40 88888.00 2008-07-12 03:06:23.500 194 12661.25 56.52 55271.35 88888.00 2008-07-12 03:06:23.625 194 12661.27 56.55 55271.35 88888.00 2008-07-12 03:06:23.750 194 12661.33 56.62 55271.38 88888.00 2008-07-12 03:06:23.875 194 12661.38 56.60 55271.38 88888.00 2008-07-12 03:06:24.000 194 12661.38 56.55 55271.35 88888.00 2008-07-12 03:06:24.125 194 12661.38 56.62 55271.38 88888.00 2008-07-12 03:06:24.250 194 12661.35 56.65 55271.40 88888.00 2008-07-12 03:06:24.375 194 12661.35 56.60 55271.35 88888.00 2008-07-12 03:06:24.500 194 12661.30 56.60 55271.38 88888.00 2008-07-12 03:06:24.625 194 12661.35 56.62 55271.32 88888.00 2008-07-12 03:06:24.750 194 12661.33 56.60 55271.32 88888.00 2008-07-12 03:06:24.875 194 12661.30 56.60 55271.32 88888.00 2008-07-12 03:06:25.000 194 12661.30 56.62 55271.32 88888.00 2008-07-12 03:06:25.125 194 12661.30 56.60 55271.32 88888.00 2008-07-12 03:06:25.250 194 12661.33 56.65 55271.38 88888.00 2008-07-12 03:06:25.375 194 12661.38 56.60 55271.35 88888.00 2008-07-12 03:06:25.500 194 12661.33 56.58 55271.30 88888.00 2008-07-12 03:06:25.625 194 12661.38 56.65 55271.32 88888.00 2008-07-12 03:06:25.750 194 12661.38 56.65 55271.30 88888.00 2008-07-12 03:06:25.875 194 12661.40 56.65 55271.35 88888.00 2008-07-12 03:06:26.000 194 12661.50 56.65 55271.30 88888.00 2008-07-12 03:06:26.125 194 12661.52 56.70 55271.28 88888.00 2008-07-12 03:06:26.250 194 12661.50 56.70 55271.28 88888.00 2008-07-12 03:06:26.375 194 12661.45 56.70 55271.28 88888.00 2008-07-12 03:06:26.500 194 12661.40 56.67 55271.28 88888.00 2008-07-12 03:06:26.625 194 12661.45 56.70 55271.25 88888.00 2008-07-12 03:06:26.750 194 12661.52 56.73 55271.25 88888.00 2008-07-12 03:06:26.875 194 12661.50 56.73 55271.28 88888.00 2008-07-12 03:06:27.000 194 12661.40 56.67 55271.25 88888.00 2008-07-12 03:06:27.125 194 12661.40 56.70 55271.25 88888.00 2008-07-12 03:06:27.250 194 12661.42 56.67 55271.28 88888.00 2008-07-12 03:06:27.375 194 12661.58 56.73 55271.25 88888.00 2008-07-12 03:06:27.500 194 12661.52 56.75 55271.25 88888.00 2008-07-12 03:06:27.625 194 12661.50 56.70 55271.22 88888.00 2008-07-12 03:06:27.750 194 12661.50 56.70 55271.20 88888.00 2008-07-12 03:06:27.875 194 12661.58 56.65 55271.18 88888.00 2008-07-12 03:06:28.000 194 12661.60 56.67 55271.15 88888.00 2008-07-12 03:06:28.125 194 12661.62 56.70 55271.15 88888.00 2008-07-12 03:06:28.250 194 12661.55 56.65 55271.18 88888.00 2008-07-12 03:06:28.375 194 12661.60 56.73 55271.20 88888.00 2008-07-12 03:06:28.500 194 12661.67 56.75 55271.22 88888.00 2008-07-12 03:06:28.625 194 12661.73 56.73 55271.20 88888.00 2008-07-12 03:06:28.750 194 12661.75 56.75 55271.18 88888.00 2008-07-12 03:06:28.875 194 12661.80 56.75 55271.15 88888.00 2008-07-12 03:06:29.000 194 12661.75 56.75 55271.15 88888.00 2008-07-12 03:06:29.125 194 12661.67 56.73 55271.18 88888.00 2008-07-12 03:06:29.250 194 12661.67 56.75 55271.15 88888.00 2008-07-12 03:06:29.375 194 12661.67 56.75 55271.10 88888.00 2008-07-12 03:06:29.500 194 12661.67 56.77 55271.12 88888.00 2008-07-12 03:06:29.625 194 12661.73 56.73 55271.10 88888.00 2008-07-12 03:06:29.750 194 12661.73 56.75 55271.12 88888.00 2008-07-12 03:06:29.875 194 12661.85 56.80 55271.12 88888.00 2008-07-12 03:06:30.000 194 12661.88 56.80 55271.12 88888.00 2008-07-12 03:06:30.125 194 12661.77 56.80 55271.12 88888.00 2008-07-12 03:06:30.250 194 12661.85 56.77 55271.10 88888.00 2008-07-12 03:06:30.375 194 12661.88 56.77 55271.07 88888.00 2008-07-12 03:06:30.500 194 12661.90 56.80 55271.07 88888.00 2008-07-12 03:06:30.625 194 12661.90 56.85 55271.10 88888.00 2008-07-12 03:06:30.750 194 12661.92 56.85 55271.10 88888.00 2008-07-12 03:06:30.875 194 12661.98 56.85 55271.07 88888.00 2008-07-12 03:06:31.000 194 12662.05 56.80 55271.07 88888.00 2008-07-12 03:06:31.125 194 12662.00 56.80 55271.03 88888.00 2008-07-12 03:06:31.250 194 12661.95 56.80 55271.00 88888.00 2008-07-12 03:06:31.375 194 12662.00 56.85 55270.93 88888.00 2008-07-12 03:06:31.500 194 12662.00 56.77 55270.95 88888.00 2008-07-12 03:06:31.625 194 12662.00 56.73 55270.97 88888.00 2008-07-12 03:06:31.750 194 12662.02 56.77 55271.03 88888.00 2008-07-12 03:06:31.875 194 12662.08 56.85 55271.03 88888.00 2008-07-12 03:06:32.000 194 12662.10 56.88 55271.03 88888.00 2008-07-12 03:06:32.125 194 12662.20 56.90 55271.00 88888.00 2008-07-12 03:06:32.250 194 12662.23 56.90 55271.00 88888.00 2008-07-12 03:06:32.375 194 12662.25 56.92 55270.97 88888.00 2008-07-12 03:06:32.500 194 12662.23 56.90 55270.95 88888.00 2008-07-12 03:06:32.625 194 12662.25 56.90 55270.90 88888.00 2008-07-12 03:06:32.750 194 12662.27 56.92 55270.93 88888.00 2008-07-12 03:06:32.875 194 12662.27 56.90 55270.88 88888.00 2008-07-12 03:06:33.000 194 12662.30 56.88 55270.85 88888.00 2008-07-12 03:06:33.125 194 12662.30 56.90 55270.88 88888.00 2008-07-12 03:06:33.250 194 12662.27 56.88 55270.90 88888.00 2008-07-12 03:06:33.375 194 12662.33 56.92 55270.90 88888.00 2008-07-12 03:06:33.500 194 12662.27 56.85 55270.85 88888.00 2008-07-12 03:06:33.625 194 12662.30 56.88 55270.88 88888.00 2008-07-12 03:06:33.750 194 12662.40 56.98 55270.90 88888.00 2008-07-12 03:06:33.875 194 12662.45 57.05 55270.90 88888.00 2008-07-12 03:06:34.000 194 12662.42 56.98 55270.85 88888.00 2008-07-12 03:06:34.125 194 12662.42 57.00 55270.88 88888.00 2008-07-12 03:06:34.250 194 12662.45 57.00 55270.88 88888.00 2008-07-12 03:06:34.375 194 12662.55 56.98 55270.82 88888.00 2008-07-12 03:06:34.500 194 12662.60 56.98 55270.82 88888.00 2008-07-12 03:06:34.625 194 12662.60 57.05 55270.85 88888.00 2008-07-12 03:06:34.750 194 12662.55 57.05 55270.82 88888.00 2008-07-12 03:06:34.875 194 12662.55 56.98 55270.80 88888.00 2008-07-12 03:06:35.000 194 12662.55 56.98 55270.78 88888.00 2008-07-12 03:06:35.125 194 12662.58 57.00 55270.78 88888.00 2008-07-12 03:06:35.250 194 12662.60 57.00 55270.75 88888.00 2008-07-12 03:06:35.375 194 12662.65 57.02 55270.75 88888.00 2008-07-12 03:06:35.500 194 12662.73 57.05 55270.72 88888.00 2008-07-12 03:06:35.625 194 12662.75 57.05 55270.70 88888.00 2008-07-12 03:06:35.750 194 12662.67 57.02 55270.68 88888.00 2008-07-12 03:06:35.875 194 12662.60 57.08 55270.72 88888.00 2008-07-12 03:06:36.000 194 12662.65 57.08 55270.75 88888.00 2008-07-12 03:06:36.125 194 12662.75 57.05 55270.72 88888.00 2008-07-12 03:06:36.250 194 12662.83 57.10 55270.75 88888.00 2008-07-12 03:06:36.375 194 12662.77 57.12 55270.75 88888.00 2008-07-12 03:06:36.500 194 12662.77 57.17 55270.72 88888.00 2008-07-12 03:06:36.625 194 12662.80 57.20 55270.72 88888.00 2008-07-12 03:06:36.750 194 12662.85 57.10 55270.65 88888.00 2008-07-12 03:06:36.875 194 12662.83 57.10 55270.68 88888.00 2008-07-12 03:06:37.000 194 12662.83 57.12 55270.70 88888.00 2008-07-12 03:06:37.125 194 12662.83 57.20 55270.72 88888.00 2008-07-12 03:06:37.250 194 12662.80 57.20 55270.68 88888.00 2008-07-12 03:06:37.375 194 12662.80 57.15 55270.65 88888.00 2008-07-12 03:06:37.500 194 12662.88 57.17 55270.68 88888.00 2008-07-12 03:06:37.625 194 12662.95 57.17 55270.65 88888.00 2008-07-12 03:06:37.750 194 12662.90 57.17 55270.65 88888.00 2008-07-12 03:06:37.875 194 12662.90 57.20 55270.68 88888.00 2008-07-12 03:06:38.000 194 12662.92 57.17 55270.65 88888.00 2008-07-12 03:06:38.125 194 12662.90 57.15 55270.62 88888.00 2008-07-12 03:06:38.250 194 12662.92 57.17 55270.60 88888.00 2008-07-12 03:06:38.375 194 12662.95 57.20 55270.62 88888.00 2008-07-12 03:06:38.500 194 12663.02 57.25 55270.62 88888.00 2008-07-12 03:06:38.625 194 12663.10 57.33 55270.62 88888.00 2008-07-12 03:06:38.750 194 12663.05 57.27 55270.60 88888.00 2008-07-12 03:06:38.875 194 12663.08 57.30 55270.60 88888.00 2008-07-12 03:06:39.000 194 12663.10 57.30 55270.60 88888.00 2008-07-12 03:06:39.125 194 12663.02 57.30 55270.62 88888.00 2008-07-12 03:06:39.250 194 12663.00 57.33 55270.60 88888.00 2008-07-12 03:06:39.375 194 12663.00 57.27 55270.55 88888.00 2008-07-12 03:06:39.500 194 12663.08 57.25 55270.55 88888.00 2008-07-12 03:06:39.625 194 12663.17 57.27 55270.57 88888.00 2008-07-12 03:06:39.750 194 12663.20 57.30 55270.57 88888.00 2008-07-12 03:06:39.875 194 12663.12 57.25 55270.55 88888.00 2008-07-12 03:06:40.000 194 12663.20 57.27 55270.50 88888.00 2008-07-12 03:06:40.125 194 12663.23 57.33 55270.53 88888.00 2008-07-12 03:06:40.250 194 12663.20 57.38 55270.55 88888.00 2008-07-12 03:06:40.375 194 12663.33 57.35 55270.53 88888.00 2008-07-12 03:06:40.500 194 12663.35 57.27 55270.53 88888.00 2008-07-12 03:06:40.625 194 12663.35 57.25 55270.50 88888.00 2008-07-12 03:06:40.750 194 12663.27 57.27 55270.53 88888.00 2008-07-12 03:06:40.875 194 12663.30 57.30 55270.53 88888.00 2008-07-12 03:06:41.000 194 12663.38 57.23 55270.47 88888.00 2008-07-12 03:06:41.125 194 12663.42 57.23 55270.50 88888.00 2008-07-12 03:06:41.250 194 12663.38 57.27 55270.47 88888.00 2008-07-12 03:06:41.375 194 12663.42 57.35 55270.47 88888.00 2008-07-12 03:06:41.500 194 12663.45 57.38 55270.50 88888.00 2008-07-12 03:06:41.625 194 12663.45 57.38 55270.50 88888.00 2008-07-12 03:06:41.750 194 12663.52 57.33 55270.47 88888.00 2008-07-12 03:06:41.875 194 12663.55 57.38 55270.47 88888.00 2008-07-12 03:06:42.000 194 12663.48 57.40 55270.45 88888.00 2008-07-12 03:06:42.125 194 12663.48 57.38 55270.43 88888.00 2008-07-12 03:06:42.250 194 12663.52 57.38 55270.43 88888.00 2008-07-12 03:06:42.375 194 12663.60 57.42 55270.45 88888.00 2008-07-12 03:06:42.500 194 12663.52 57.45 55270.45 88888.00 2008-07-12 03:06:42.625 194 12663.52 57.45 55270.45 88888.00 2008-07-12 03:06:42.750 194 12663.55 57.42 55270.45 88888.00 2008-07-12 03:06:42.875 194 12663.58 57.42 55270.43 88888.00 2008-07-12 03:06:43.000 194 12663.60 57.42 55270.43 88888.00 2008-07-12 03:06:43.125 194 12663.60 57.42 55270.43 88888.00 2008-07-12 03:06:43.250 194 12663.62 57.45 55270.43 88888.00 2008-07-12 03:06:43.375 194 12663.67 57.50 55270.43 88888.00 2008-07-12 03:06:43.500 194 12663.67 57.50 55270.40 88888.00 2008-07-12 03:06:43.625 194 12663.67 57.42 55270.40 88888.00 2008-07-12 03:06:43.750 194 12663.73 57.48 55270.43 88888.00 2008-07-12 03:06:43.875 194 12663.75 57.45 55270.38 88888.00 2008-07-12 03:06:44.000 194 12663.75 57.40 55270.35 88888.00 2008-07-12 03:06:44.125 194 12663.73 57.42 55270.38 88888.00 2008-07-12 03:06:44.250 194 12663.83 57.48 55270.43 88888.00 2008-07-12 03:06:44.375 194 12663.95 57.50 55270.40 88888.00 2008-07-12 03:06:44.500 194 12663.85 57.42 55270.35 88888.00 2008-07-12 03:06:44.625 194 12663.75 57.40 55270.35 88888.00 2008-07-12 03:06:44.750 194 12663.77 57.42 55270.38 88888.00 2008-07-12 03:06:44.875 194 12663.80 57.45 55270.38 88888.00 2008-07-12 03:06:45.000 194 12663.85 57.42 55270.40 88888.00 2008-07-12 03:06:45.125 194 12663.92 57.38 55270.35 88888.00 2008-07-12 03:06:45.250 194 12663.88 57.38 55270.38 88888.00 2008-07-12 03:06:45.375 194 12663.88 57.40 55270.38 88888.00 2008-07-12 03:06:45.500 194 12663.92 57.38 55270.35 88888.00 2008-07-12 03:06:45.625 194 12663.95 57.45 55270.35 88888.00 2008-07-12 03:06:45.750 194 12663.95 57.40 55270.32 88888.00 2008-07-12 03:06:45.875 194 12663.92 57.42 55270.32 88888.00 2008-07-12 03:06:46.000 194 12663.98 57.42 55270.30 88888.00 2008-07-12 03:06:46.125 194 12664.05 57.42 55270.30 88888.00 2008-07-12 03:06:46.250 194 12664.10 57.40 55270.30 88888.00 2008-07-12 03:06:46.375 194 12664.10 57.40 55270.28 88888.00 2008-07-12 03:06:46.500 194 12664.15 57.45 55270.30 88888.00 2008-07-12 03:06:46.625 194 12664.15 57.42 55270.28 88888.00 2008-07-12 03:06:46.750 194 12664.10 57.45 55270.32 88888.00 2008-07-12 03:06:46.875 194 12664.10 57.48 55270.30 88888.00 2008-07-12 03:06:47.000 194 12664.17 57.50 55270.28 88888.00 2008-07-12 03:06:47.125 194 12664.20 57.45 55270.30 88888.00 2008-07-12 03:06:47.250 194 12664.08 57.40 55270.28 88888.00 2008-07-12 03:06:47.375 194 12664.12 57.48 55270.30 88888.00 2008-07-12 03:06:47.500 194 12664.10 57.48 55270.28 88888.00 2008-07-12 03:06:47.625 194 12664.15 57.48 55270.25 88888.00 2008-07-12 03:06:47.750 194 12664.23 57.52 55270.25 88888.00 2008-07-12 03:06:47.875 194 12664.27 57.50 55270.25 88888.00 2008-07-12 03:06:48.000 194 12664.23 57.52 55270.22 88888.00 2008-07-12 03:06:48.125 194 12664.17 57.48 55270.20 88888.00 2008-07-12 03:06:48.250 194 12664.20 57.40 55270.22 88888.00 2008-07-12 03:06:48.375 194 12664.30 57.38 55270.20 88888.00 2008-07-12 03:06:48.500 194 12664.30 57.38 55270.20 88888.00 2008-07-12 03:06:48.625 194 12664.25 57.42 55270.22 88888.00 2008-07-12 03:06:48.750 194 12664.25 57.38 55270.22 88888.00 2008-07-12 03:06:48.875 194 12664.30 57.42 55270.20 88888.00 2008-07-12 03:06:49.000 194 12664.38 57.42 55270.22 88888.00 2008-07-12 03:06:49.125 194 12664.40 57.42 55270.22 88888.00 2008-07-12 03:06:49.250 194 12664.35 57.38 55270.22 88888.00 2008-07-12 03:06:49.375 194 12664.40 57.40 55270.22 88888.00 2008-07-12 03:06:49.500 194 12664.40 57.45 55270.20 88888.00 2008-07-12 03:06:49.625 194 12664.42 57.48 55270.18 88888.00 2008-07-12 03:06:49.750 194 12664.45 57.48 55270.20 88888.00 2008-07-12 03:06:49.875 194 12664.45 57.48 55270.22 88888.00 2008-07-12 03:06:50.000 194 12664.52 57.42 55270.15 88888.00 2008-07-12 03:06:50.125 194 12664.48 57.38 55270.15 88888.00 2008-07-12 03:06:50.250 194 12664.42 57.38 55270.10 88888.00 2008-07-12 03:06:50.375 194 12664.52 57.45 55270.15 88888.00 2008-07-12 03:06:50.500 194 12664.60 57.48 55270.15 88888.00 2008-07-12 03:06:50.625 194 12664.62 57.50 55270.15 88888.00 2008-07-12 03:06:50.750 194 12664.65 57.50 55270.12 88888.00 2008-07-12 03:06:50.875 194 12664.70 57.48 55270.12 88888.00 2008-07-12 03:06:51.000 194 12664.75 57.45 55270.10 88888.00 2008-07-12 03:06:51.125 194 12664.77 57.50 55270.10 88888.00 2008-07-12 03:06:51.250 194 12664.75 57.50 55270.05 88888.00 2008-07-12 03:06:51.375 194 12664.75 57.48 55270.05 88888.00 2008-07-12 03:06:51.500 194 12664.83 57.42 55270.05 88888.00 2008-07-12 03:06:51.625 194 12664.85 57.45 55270.10 88888.00 2008-07-12 03:06:51.750 194 12664.85 57.48 55270.10 88888.00 2008-07-12 03:06:51.875 194 12664.85 57.55 55270.10 88888.00 2008-07-12 03:06:52.000 194 12664.88 57.58 55270.07 88888.00 2008-07-12 03:06:52.125 194 12664.85 57.55 55270.10 88888.00 2008-07-12 03:06:52.250 194 12664.83 57.48 55270.07 88888.00 2008-07-12 03:06:52.375 194 12664.88 57.50 55270.05 88888.00 2008-07-12 03:06:52.500 194 12664.85 57.45 55270.05 88888.00 2008-07-12 03:06:52.625 194 12664.95 57.48 55270.05 88888.00 2008-07-12 03:06:52.750 194 12664.98 57.50 55270.05 88888.00 2008-07-12 03:06:52.875 194 12664.95 57.52 55270.05 88888.00 2008-07-12 03:06:53.000 194 12664.95 57.48 55270.03 88888.00 2008-07-12 03:06:53.125 194 12665.00 57.52 55270.03 88888.00 2008-07-12 03:06:53.250 194 12665.05 57.55 55270.00 88888.00 2008-07-12 03:06:53.375 194 12665.15 57.58 55270.00 88888.00 2008-07-12 03:06:53.500 194 12665.20 57.60 55270.03 88888.00 2008-07-12 03:06:53.625 194 12665.17 57.55 55270.00 88888.00 2008-07-12 03:06:53.750 194 12665.10 57.50 55269.95 88888.00 2008-07-12 03:06:53.875 194 12665.10 57.52 55269.97 88888.00 2008-07-12 03:06:54.000 194 12665.12 57.50 55269.95 88888.00 2008-07-12 03:06:54.125 194 12665.17 57.50 55270.00 88888.00 2008-07-12 03:06:54.250 194 12665.23 57.60 55270.03 88888.00 2008-07-12 03:06:54.375 194 12665.20 57.58 55270.00 88888.00 2008-07-12 03:06:54.500 194 12665.23 57.58 55269.97 88888.00 2008-07-12 03:06:54.625 194 12665.33 57.67 55269.97 88888.00 2008-07-12 03:06:54.750 194 12665.40 57.62 55269.95 88888.00 2008-07-12 03:06:54.875 194 12665.40 57.62 55269.93 88888.00 2008-07-12 03:06:55.000 194 12665.45 57.58 55269.90 88888.00 2008-07-12 03:06:55.125 194 12665.48 57.58 55269.93 88888.00 2008-07-12 03:06:55.250 194 12665.48 57.60 55269.93 88888.00 2008-07-12 03:06:55.375 194 12665.50 57.65 55269.93 88888.00 2008-07-12 03:06:55.500 194 12665.50 57.65 55269.90 88888.00 2008-07-12 03:06:55.625 194 12665.50 57.58 55269.93 88888.00 2008-07-12 03:06:55.750 194 12665.38 57.55 55269.90 88888.00 2008-07-12 03:06:55.875 194 12665.38 57.60 55269.88 88888.00 2008-07-12 03:06:56.000 194 12665.45 57.60 55269.90 88888.00 2008-07-12 03:06:56.125 194 12665.60 57.65 55269.90 88888.00 2008-07-12 03:06:56.250 194 12665.60 57.60 55269.85 88888.00 2008-07-12 03:06:56.375 194 12665.60 57.60 55269.82 88888.00 2008-07-12 03:06:56.500 194 12665.60 57.58 55269.88 88888.00 2008-07-12 03:06:56.625 194 12665.60 57.62 55269.88 88888.00 2008-07-12 03:06:56.750 194 12665.60 57.62 55269.90 88888.00 2008-07-12 03:06:56.875 194 12665.65 57.62 55269.90 88888.00 2008-07-12 03:06:57.000 194 12665.65 57.67 55269.90 88888.00 2008-07-12 03:06:57.125 194 12665.58 57.67 55269.90 88888.00 2008-07-12 03:06:57.250 194 12665.58 57.67 55269.88 88888.00 2008-07-12 03:06:57.375 194 12665.67 57.73 55269.90 88888.00 2008-07-12 03:06:57.500 194 12665.70 57.67 55269.85 88888.00 2008-07-12 03:06:57.625 194 12665.70 57.65 55269.82 88888.00 2008-07-12 03:06:57.750 194 12665.70 57.67 55269.82 88888.00 2008-07-12 03:06:57.875 194 12665.70 57.67 55269.85 88888.00 2008-07-12 03:06:58.000 194 12665.75 57.70 55269.82 88888.00 2008-07-12 03:06:58.125 194 12665.77 57.73 55269.82 88888.00 2008-07-12 03:06:58.250 194 12665.75 57.70 55269.82 88888.00 2008-07-12 03:06:58.375 194 12665.73 57.67 55269.78 88888.00 2008-07-12 03:06:58.500 194 12665.77 57.67 55269.80 88888.00 2008-07-12 03:06:58.625 194 12665.85 57.73 55269.82 88888.00 2008-07-12 03:06:58.750 194 12665.88 57.73 55269.82 88888.00 2008-07-12 03:06:58.875 194 12665.77 57.73 55269.82 88888.00 2008-07-12 03:06:59.000 194 12665.80 57.73 55269.82 88888.00 2008-07-12 03:06:59.125 194 12665.85 57.75 55269.80 88888.00 2008-07-12 03:06:59.250 194 12665.85 57.77 55269.80 88888.00 2008-07-12 03:06:59.375 194 12665.88 57.80 55269.80 88888.00 2008-07-12 03:06:59.500 194 12665.80 57.77 55269.80 88888.00 2008-07-12 03:06:59.625 194 12665.83 57.80 55269.78 88888.00 2008-07-12 03:06:59.750 194 12665.92 57.80 55269.80 88888.00 2008-07-12 03:06:59.875 194 12665.92 57.77 55269.75 88888.00 2008-07-12 03:07:00.000 194 12665.85 57.77 55269.78 88888.00 2008-07-12 03:07:00.125 194 12665.85 57.73 55269.78 88888.00 2008-07-12 03:07:00.250 194 12665.77 57.73 55269.80 88888.00 2008-07-12 03:07:00.375 194 12665.85 57.83 55269.78 88888.00 2008-07-12 03:07:00.500 194 12665.90 57.80 55269.78 88888.00 2008-07-12 03:07:00.625 194 12666.02 57.83 55269.80 88888.00 2008-07-12 03:07:00.750 194 12666.05 57.88 55269.80 88888.00 2008-07-12 03:07:00.875 194 12666.05 57.85 55269.82 88888.00 2008-07-12 03:07:01.000 194 12666.05 57.83 55269.78 88888.00 2008-07-12 03:07:01.125 194 12666.02 57.83 55269.72 88888.00 2008-07-12 03:07:01.250 194 12666.00 57.83 55269.75 88888.00 2008-07-12 03:07:01.375 194 12666.08 57.83 55269.75 88888.00 2008-07-12 03:07:01.500 194 12666.10 57.83 55269.75 88888.00 2008-07-12 03:07:01.625 194 12666.15 57.85 55269.78 88888.00 2008-07-12 03:07:01.750 194 12666.17 57.90 55269.78 88888.00 2008-07-12 03:07:01.875 194 12666.20 57.90 55269.75 88888.00 2008-07-12 03:07:02.000 194 12666.20 57.83 55269.75 88888.00 2008-07-12 03:07:02.125 194 12666.25 57.88 55269.72 88888.00 2008-07-12 03:07:02.250 194 12666.25 57.92 55269.75 88888.00 2008-07-12 03:07:02.375 194 12666.17 57.95 55269.75 88888.00 2008-07-12 03:07:02.500 194 12666.12 57.95 55269.72 88888.00 2008-07-12 03:07:02.625 194 12666.23 57.92 55269.72 88888.00 2008-07-12 03:07:02.750 194 12666.30 57.98 55269.75 88888.00 2008-07-12 03:07:02.875 194 12666.35 57.98 55269.78 88888.00 2008-07-12 03:07:03.000 194 12666.38 58.02 55269.75 88888.00 2008-07-12 03:07:03.125 194 12666.38 58.02 55269.75 88888.00 2008-07-12 03:07:03.250 194 12666.42 57.95 55269.72 88888.00 2008-07-12 03:07:03.375 194 12666.45 57.98 55269.72 88888.00 2008-07-12 03:07:03.500 194 12666.42 57.92 55269.70 88888.00 2008-07-12 03:07:03.625 194 12666.38 57.92 55269.72 88888.00 2008-07-12 03:07:03.750 194 12666.42 57.95 55269.75 88888.00 2008-07-12 03:07:03.875 194 12666.48 57.98 55269.72 88888.00 2008-07-12 03:07:04.000 194 12666.42 57.95 55269.68 88888.00 2008-07-12 03:07:04.125 194 12666.40 57.95 55269.72 88888.00 2008-07-12 03:07:04.250 194 12666.45 58.00 55269.70 88888.00 2008-07-12 03:07:04.375 194 12666.50 58.00 55269.70 88888.00 2008-07-12 03:07:04.500 194 12666.50 58.02 55269.70 88888.00 2008-07-12 03:07:04.625 194 12666.45 58.00 55269.68 88888.00 2008-07-12 03:07:04.750 194 12666.52 57.98 55269.68 88888.00 2008-07-12 03:07:04.875 194 12666.60 57.98 55269.65 88888.00 2008-07-12 03:07:05.000 194 12666.58 57.98 55269.65 88888.00 2008-07-12 03:07:05.125 194 12666.62 58.00 55269.70 88888.00 2008-07-12 03:07:05.250 194 12666.60 58.02 55269.68 88888.00 2008-07-12 03:07:05.375 194 12666.60 58.08 55269.68 88888.00 2008-07-12 03:07:05.500 194 12666.60 58.05 55269.65 88888.00 2008-07-12 03:07:05.625 194 12666.70 58.08 55269.68 88888.00 2008-07-12 03:07:05.750 194 12666.67 58.05 55269.65 88888.00 2008-07-12 03:07:05.875 194 12666.62 58.05 55269.65 88888.00 2008-07-12 03:07:06.000 194 12666.65 58.05 55269.70 88888.00 2008-07-12 03:07:06.125 194 12666.65 58.05 55269.68 88888.00 2008-07-12 03:07:06.250 194 12666.62 58.10 55269.70 88888.00 2008-07-12 03:07:06.375 194 12666.62 58.17 55269.70 88888.00 2008-07-12 03:07:06.500 194 12666.65 58.17 55269.70 88888.00 2008-07-12 03:07:06.625 194 12666.70 58.10 55269.68 88888.00 2008-07-12 03:07:06.750 194 12666.73 58.08 55269.65 88888.00 2008-07-12 03:07:06.875 194 12666.80 58.15 55269.65 88888.00 2008-07-12 03:07:07.000 194 12666.83 58.10 55269.62 88888.00 2008-07-12 03:07:07.125 194 12666.75 58.10 55269.62 88888.00 2008-07-12 03:07:07.250 194 12666.65 58.10 55269.60 88888.00 2008-07-12 03:07:07.375 194 12666.73 58.12 55269.62 88888.00 2008-07-12 03:07:07.500 194 12666.77 58.10 55269.62 88888.00 2008-07-12 03:07:07.625 194 12666.85 58.12 55269.65 88888.00 2008-07-12 03:07:07.750 194 12666.85 58.15 55269.65 88888.00 2008-07-12 03:07:07.875 194 12666.80 58.15 55269.65 88888.00 2008-07-12 03:07:08.000 194 12666.83 58.20 55269.65 88888.00 2008-07-12 03:07:08.125 194 12666.77 58.17 55269.62 88888.00 2008-07-12 03:07:08.250 194 12666.77 58.12 55269.62 88888.00 2008-07-12 03:07:08.375 194 12666.83 58.10 55269.60 88888.00 2008-07-12 03:07:08.500 194 12666.88 58.10 55269.60 88888.00 2008-07-12 03:07:08.625 194 12666.92 58.17 55269.62 88888.00 2008-07-12 03:07:08.750 194 12666.95 58.15 55269.60 88888.00 2008-07-12 03:07:08.875 194 12666.92 58.15 55269.57 88888.00 2008-07-12 03:07:09.000 194 12666.92 58.20 55269.57 88888.00 2008-07-12 03:07:09.125 194 12666.92 58.17 55269.60 88888.00 2008-07-12 03:07:09.250 194 12666.92 58.20 55269.60 88888.00 2008-07-12 03:07:09.375 194 12667.00 58.17 55269.57 88888.00 2008-07-12 03:07:09.500 194 12667.00 58.17 55269.57 88888.00 2008-07-12 03:07:09.625 194 12667.02 58.23 55269.60 88888.00 2008-07-12 03:07:09.750 194 12667.08 58.30 55269.62 88888.00 2008-07-12 03:07:09.875 194 12667.12 58.27 55269.60 88888.00 2008-07-12 03:07:10.000 194 12667.15 58.23 55269.57 88888.00 2008-07-12 03:07:10.125 194 12667.15 58.27 55269.57 88888.00 2008-07-12 03:07:10.250 194 12667.05 58.27 55269.57 88888.00 2008-07-12 03:07:10.375 194 12667.08 58.27 55269.55 88888.00 2008-07-12 03:07:10.500 194 12667.05 58.15 55269.55 88888.00 2008-07-12 03:07:10.625 194 12667.02 58.15 55269.53 88888.00 2008-07-12 03:07:10.750 194 12667.15 58.23 55269.55 88888.00 2008-07-12 03:07:10.875 194 12667.15 58.25 55269.55 88888.00 2008-07-12 03:07:11.000 194 12667.10 58.25 55269.50 88888.00 2008-07-12 03:07:11.125 194 12667.12 58.27 55269.55 88888.00 2008-07-12 03:07:11.250 194 12667.17 58.33 55269.60 88888.00 2008-07-12 03:07:11.375 194 12667.20 58.30 55269.57 88888.00 2008-07-12 03:07:11.500 194 12667.15 58.23 55269.53 88888.00 2008-07-12 03:07:11.625 194 12667.23 58.20 55269.55 88888.00 2008-07-12 03:07:11.750 194 12667.23 58.23 55269.55 88888.00 2008-07-12 03:07:11.875 194 12667.27 58.30 55269.55 88888.00 2008-07-12 03:07:12.000 194 12667.30 58.33 55269.55 88888.00 2008-07-12 03:07:12.125 194 12667.25 58.27 55269.57 88888.00 2008-07-12 03:07:12.250 194 12667.23 58.25 55269.55 88888.00 2008-07-12 03:07:12.375 194 12667.30 58.27 55269.57 88888.00 2008-07-12 03:07:12.500 194 12667.42 58.33 55269.53 88888.00 2008-07-12 03:07:12.625 194 12667.30 58.25 55269.50 88888.00 2008-07-12 03:07:12.750 194 12667.33 58.27 55269.55 88888.00 2008-07-12 03:07:12.875 194 12667.40 58.33 55269.55 88888.00 2008-07-12 03:07:13.000 194 12667.40 58.33 55269.53 88888.00 2008-07-12 03:07:13.125 194 12667.42 58.30 55269.53 88888.00 2008-07-12 03:07:13.250 194 12667.38 58.33 55269.55 88888.00 2008-07-12 03:07:13.375 194 12667.40 58.35 55269.55 88888.00 2008-07-12 03:07:13.500 194 12667.38 58.38 55269.53 88888.00 2008-07-12 03:07:13.625 194 12667.40 58.35 55269.50 88888.00 2008-07-12 03:07:13.750 194 12667.50 58.38 55269.50 88888.00 2008-07-12 03:07:13.875 194 12667.52 58.40 55269.53 88888.00 2008-07-12 03:07:14.000 194 12667.52 58.42 55269.50 88888.00 2008-07-12 03:07:14.125 194 12667.45 58.38 55269.50 88888.00 2008-07-12 03:07:14.250 194 12667.45 58.35 55269.50 88888.00 2008-07-12 03:07:14.375 194 12667.52 58.38 55269.53 88888.00 2008-07-12 03:07:14.500 194 12667.52 58.40 55269.50 88888.00 2008-07-12 03:07:14.625 194 12667.52 58.38 55269.50 88888.00 2008-07-12 03:07:14.750 194 12667.50 58.38 55269.53 88888.00 2008-07-12 03:07:14.875 194 12667.52 58.35 55269.50 88888.00 2008-07-12 03:07:15.000 194 12667.55 58.38 55269.45 88888.00 2008-07-12 03:07:15.125 194 12667.55 58.40 55269.47 88888.00 2008-07-12 03:07:15.250 194 12667.55 58.45 55269.47 88888.00 2008-07-12 03:07:15.375 194 12667.70 58.48 55269.53 88888.00 2008-07-12 03:07:15.500 194 12667.73 58.50 55269.53 88888.00 2008-07-12 03:07:15.625 194 12667.70 58.45 55269.50 88888.00 2008-07-12 03:07:15.750 194 12667.65 58.38 55269.47 88888.00 2008-07-12 03:07:15.875 194 12667.62 58.40 55269.43 88888.00 2008-07-12 03:07:16.000 194 12667.62 58.42 55269.38 88888.00 2008-07-12 03:07:16.125 194 12667.62 58.45 55269.43 88888.00 2008-07-12 03:07:16.250 194 12667.58 58.42 55269.43 88888.00 2008-07-12 03:07:16.375 194 12667.67 58.40 55269.43 88888.00 2008-07-12 03:07:16.500 194 12667.75 58.42 55269.43 88888.00 2008-07-12 03:07:16.625 194 12667.83 58.50 55269.40 88888.00 2008-07-12 03:07:16.750 194 12667.90 58.52 55269.45 88888.00 2008-07-12 03:07:16.875 194 12667.85 58.45 55269.40 88888.00 2008-07-12 03:07:17.000 194 12667.80 58.48 55269.43 88888.00 2008-07-12 03:07:17.125 194 12667.85 58.50 55269.43 88888.00 2008-07-12 03:07:17.250 194 12667.83 58.48 55269.43 88888.00 2008-07-12 03:07:17.375 194 12667.90 58.50 55269.43 88888.00 2008-07-12 03:07:17.500 194 12667.88 58.50 55269.40 88888.00 2008-07-12 03:07:17.625 194 12667.90 58.50 55269.40 88888.00 2008-07-12 03:07:17.750 194 12667.92 58.50 55269.40 88888.00 2008-07-12 03:07:17.875 194 12667.88 58.52 55269.43 88888.00 2008-07-12 03:07:18.000 194 12667.85 58.45 55269.38 88888.00 2008-07-12 03:07:18.125 194 12667.85 58.45 55269.43 88888.00 2008-07-12 03:07:18.250 194 12667.85 58.48 55269.45 88888.00 2008-07-12 03:07:18.375 194 12668.00 58.50 55269.40 88888.00 2008-07-12 03:07:18.500 194 12668.02 58.50 55269.38 88888.00 2008-07-12 03:07:18.625 194 12667.98 58.48 55269.38 88888.00 2008-07-12 03:07:18.750 194 12667.98 58.55 55269.43 88888.00 2008-07-12 03:07:18.875 194 12668.00 58.55 55269.43 88888.00 2008-07-12 03:07:19.000 194 12668.00 58.52 55269.38 88888.00 2008-07-12 03:07:19.125 194 12668.05 58.52 55269.38 88888.00 2008-07-12 03:07:19.250 194 12668.02 58.55 55269.38 88888.00 2008-07-12 03:07:19.375 194 12668.08 58.58 55269.40 88888.00 2008-07-12 03:07:19.500 194 12668.10 58.58 55269.40 88888.00 2008-07-12 03:07:19.625 194 12668.10 58.52 55269.38 88888.00 2008-07-12 03:07:19.750 194 12668.10 58.58 55269.40 88888.00 2008-07-12 03:07:19.875 194 12668.15 58.60 55269.38 88888.00 2008-07-12 03:07:20.000 194 12668.12 58.58 55269.38 88888.00 2008-07-12 03:07:20.125 194 12668.12 58.55 55269.40 88888.00 2008-07-12 03:07:20.250 194 12668.20 58.55 55269.43 88888.00 2008-07-12 03:07:20.375 194 12668.27 58.60 55269.45 88888.00 2008-07-12 03:07:20.500 194 12668.25 58.58 55269.43 88888.00 2008-07-12 03:07:20.625 194 12668.23 58.55 55269.40 88888.00 2008-07-12 03:07:20.750 194 12668.27 58.58 55269.43 88888.00 2008-07-12 03:07:20.875 194 12668.27 58.55 55269.38 88888.00 2008-07-12 03:07:21.000 194 12668.25 58.52 55269.38 88888.00 2008-07-12 03:07:21.125 194 12668.27 58.52 55269.40 88888.00 2008-07-12 03:07:21.250 194 12668.30 58.55 55269.43 88888.00 2008-07-12 03:07:21.375 194 12668.30 58.60 55269.43 88888.00 2008-07-12 03:07:21.500 194 12668.30 58.67 55269.35 88888.00 2008-07-12 03:07:21.625 194 12668.33 58.65 55269.35 88888.00 2008-07-12 03:07:21.750 194 12668.30 58.62 55269.35 88888.00 2008-07-12 03:07:21.875 194 12668.35 58.65 55269.38 88888.00 2008-07-12 03:07:22.000 194 12668.42 58.67 55269.40 88888.00 2008-07-12 03:07:22.125 194 12668.38 58.65 55269.40 88888.00 2008-07-12 03:07:22.250 194 12668.30 58.60 55269.43 88888.00 2008-07-12 03:07:22.375 194 12668.33 58.58 55269.40 88888.00 2008-07-12 03:07:22.500 194 12668.25 58.55 55269.38 88888.00 2008-07-12 03:07:22.625 194 12668.27 58.62 55269.38 88888.00 2008-07-12 03:07:22.750 194 12668.33 58.60 55269.35 88888.00 2008-07-12 03:07:22.875 194 12668.38 58.58 55269.35 88888.00 2008-07-12 03:07:23.000 194 12668.40 58.65 55269.38 88888.00 2008-07-12 03:07:23.125 194 12668.40 58.65 55269.38 88888.00 2008-07-12 03:07:23.250 194 12668.38 58.58 55269.40 88888.00 2008-07-12 03:07:23.375 194 12668.42 58.62 55269.40 88888.00 2008-07-12 03:07:23.500 194 12668.42 58.60 55269.35 88888.00 2008-07-12 03:07:23.625 194 12668.40 58.60 55269.38 88888.00 2008-07-12 03:07:23.750 194 12668.40 58.60 55269.40 88888.00 2008-07-12 03:07:23.875 194 12668.35 58.60 55269.40 88888.00 2008-07-12 03:07:24.000 194 12668.40 58.65 55269.40 88888.00 2008-07-12 03:07:24.125 194 12668.50 58.67 55269.40 88888.00 2008-07-12 03:07:24.250 194 12668.50 58.67 55269.40 88888.00 2008-07-12 03:07:24.375 194 12668.52 58.70 55269.40 88888.00 2008-07-12 03:07:24.500 194 12668.48 58.67 55269.38 88888.00 2008-07-12 03:07:24.625 194 12668.45 58.67 55269.40 88888.00 2008-07-12 03:07:24.750 194 12668.45 58.67 55269.40 88888.00 2008-07-12 03:07:24.875 194 12668.48 58.67 55269.38 88888.00 2008-07-12 03:07:25.000 194 12668.48 58.70 55269.38 88888.00 2008-07-12 03:07:25.125 194 12668.52 58.75 55269.38 88888.00 2008-07-12 03:07:25.250 194 12668.52 58.75 55269.40 88888.00 2008-07-12 03:07:25.375 194 12668.55 58.73 55269.40 88888.00 2008-07-12 03:07:25.500 194 12668.58 58.70 55269.38 88888.00 2008-07-12 03:07:25.625 194 12668.52 58.70 55269.32 88888.00 2008-07-12 03:07:25.750 194 12668.52 58.70 55269.35 88888.00 2008-07-12 03:07:25.875 194 12668.52 58.67 55269.35 88888.00 2008-07-12 03:07:26.000 194 12668.55 58.65 55269.32 88888.00 2008-07-12 03:07:26.125 194 12668.58 58.67 55269.35 88888.00 2008-07-12 03:07:26.250 194 12668.58 58.70 55269.32 88888.00 2008-07-12 03:07:26.375 194 12668.58 58.70 55269.32 88888.00 2008-07-12 03:07:26.500 194 12668.58 58.67 55269.35 88888.00 2008-07-12 03:07:26.625 194 12668.62 58.65 55269.30 88888.00 2008-07-12 03:07:26.750 194 12668.70 58.73 55269.32 88888.00 2008-07-12 03:07:26.875 194 12668.70 58.70 55269.32 88888.00 2008-07-12 03:07:27.000 194 12668.70 58.70 55269.30 88888.00 2008-07-12 03:07:27.125 194 12668.65 58.67 55269.32 88888.00 2008-07-12 03:07:27.250 194 12668.65 58.70 55269.40 88888.00 2008-07-12 03:07:27.375 194 12668.75 58.75 55269.40 88888.00 2008-07-12 03:07:27.500 194 12668.73 58.77 55269.40 88888.00 2008-07-12 03:07:27.625 194 12668.70 58.80 55269.35 88888.00 2008-07-12 03:07:27.750 194 12668.70 58.77 55269.38 88888.00 2008-07-12 03:07:27.875 194 12668.70 58.80 55269.43 88888.00 2008-07-12 03:07:28.000 194 12668.65 58.73 55269.38 88888.00 2008-07-12 03:07:28.125 194 12668.70 58.80 55269.40 88888.00 2008-07-12 03:07:28.250 194 12668.70 58.80 55269.35 88888.00 2008-07-12 03:07:28.375 194 12668.73 58.80 55269.35 88888.00 2008-07-12 03:07:28.500 194 12668.73 58.83 55269.35 88888.00 2008-07-12 03:07:28.625 194 12668.65 58.88 55269.38 88888.00 2008-07-12 03:07:28.750 194 12668.73 58.90 55269.38 88888.00 2008-07-12 03:07:28.875 194 12668.77 58.90 55269.40 88888.00 2008-07-12 03:07:29.000 194 12668.77 58.83 55269.38 88888.00 2008-07-12 03:07:29.125 194 12668.83 58.88 55269.38 88888.00 2008-07-12 03:07:29.250 194 12668.77 58.80 55269.32 88888.00 2008-07-12 03:07:29.375 194 12668.80 58.80 55269.32 88888.00 2008-07-12 03:07:29.500 194 12668.85 58.83 55269.35 88888.00 2008-07-12 03:07:29.625 194 12668.88 58.85 55269.38 88888.00 2008-07-12 03:07:29.750 194 12668.85 58.83 55269.38 88888.00 2008-07-12 03:07:29.875 194 12668.88 58.83 55269.38 88888.00 2008-07-12 03:07:30.000 194 12668.92 58.88 55269.40 88888.00 2008-07-12 03:07:30.125 194 12668.92 58.80 55269.40 88888.00 2008-07-12 03:07:30.250 194 12668.88 58.80 55269.43 88888.00 2008-07-12 03:07:30.375 194 12668.88 58.80 55269.40 88888.00 2008-07-12 03:07:30.500 194 12668.85 58.80 55269.38 88888.00 2008-07-12 03:07:30.625 194 12668.88 58.85 55269.35 88888.00 2008-07-12 03:07:30.750 194 12668.90 58.90 55269.38 88888.00 2008-07-12 03:07:30.875 194 12668.90 58.88 55269.43 88888.00 2008-07-12 03:07:31.000 194 12668.90 58.85 55269.40 88888.00 2008-07-12 03:07:31.125 194 12668.88 58.83 55269.40 88888.00 2008-07-12 03:07:31.250 194 12668.85 58.80 55269.40 88888.00 2008-07-12 03:07:31.375 194 12668.83 58.80 55269.43 88888.00 2008-07-12 03:07:31.500 194 12668.85 58.83 55269.40 88888.00 2008-07-12 03:07:31.625 194 12668.80 58.83 55269.40 88888.00 2008-07-12 03:07:31.750 194 12668.85 58.90 55269.45 88888.00 2008-07-12 03:07:31.875 194 12668.83 58.92 55269.50 88888.00 2008-07-12 03:07:32.000 194 12668.85 58.92 55269.45 88888.00 2008-07-12 03:07:32.125 194 12668.88 58.88 55269.40 88888.00 2008-07-12 03:07:32.250 194 12668.85 58.80 55269.40 88888.00 2008-07-12 03:07:32.375 194 12668.88 58.85 55269.40 88888.00 2008-07-12 03:07:32.500 194 12668.92 58.95 55269.45 88888.00 2008-07-12 03:07:32.625 194 12668.98 58.90 55269.40 88888.00 2008-07-12 03:07:32.750 194 12668.98 58.85 55269.38 88888.00 2008-07-12 03:07:32.875 194 12669.00 58.92 55269.43 88888.00 2008-07-12 03:07:33.000 194 12668.95 58.90 55269.40 88888.00 2008-07-12 03:07:33.125 194 12668.95 58.90 55269.43 88888.00 2008-07-12 03:07:33.250 194 12668.85 58.90 55269.40 88888.00 2008-07-12 03:07:33.375 194 12668.90 58.88 55269.40 88888.00 2008-07-12 03:07:33.500 194 12669.05 58.95 55269.43 88888.00 2008-07-12 03:07:33.625 194 12669.10 58.95 55269.43 88888.00 2008-07-12 03:07:33.750 194 12669.08 58.92 55269.40 88888.00 2008-07-12 03:07:33.875 194 12669.05 58.88 55269.40 88888.00 2008-07-12 03:07:34.000 194 12669.10 58.95 55269.43 88888.00 2008-07-12 03:07:34.125 194 12669.02 58.98 55269.43 88888.00 2008-07-12 03:07:34.250 194 12668.92 58.85 55269.35 88888.00 2008-07-12 03:07:34.375 194 12668.95 58.83 55269.35 88888.00 2008-07-12 03:07:34.500 194 12669.00 58.85 55269.38 88888.00 2008-07-12 03:07:34.625 194 12669.08 58.90 55269.43 88888.00 2008-07-12 03:07:34.750 194 12669.10 58.92 55269.43 88888.00 2008-07-12 03:07:34.875 194 12669.10 58.95 55269.45 88888.00 2008-07-12 03:07:35.000 194 12669.15 58.98 55269.47 88888.00 2008-07-12 03:07:35.125 194 12669.10 58.95 55269.45 88888.00 2008-07-12 03:07:35.250 194 12669.00 58.92 55269.45 88888.00 2008-07-12 03:07:35.375 194 12668.98 58.92 55269.43 88888.00 2008-07-12 03:07:35.500 194 12668.95 58.90 55269.43 88888.00 2008-07-12 03:07:35.625 194 12669.10 58.92 55269.43 88888.00 2008-07-12 03:07:35.750 194 12669.15 58.95 55269.40 88888.00 2008-07-12 03:07:35.875 194 12669.12 58.92 55269.43 88888.00 2008-07-12 03:07:36.000 194 12669.12 58.92 55269.45 88888.00 2008-07-12 03:07:36.125 194 12669.15 59.00 55269.47 88888.00 2008-07-12 03:07:36.250 194 12669.17 59.02 55269.50 88888.00 2008-07-12 03:07:36.375 194 12669.15 58.95 55269.47 88888.00 2008-07-12 03:07:36.500 194 12669.15 58.90 55269.43 88888.00 2008-07-12 03:07:36.625 194 12669.15 58.90 55269.43 88888.00 2008-07-12 03:07:36.750 194 12669.15 58.92 55269.45 88888.00 2008-07-12 03:07:36.875 194 12669.20 58.95 55269.45 88888.00 2008-07-12 03:07:37.000 194 12669.23 58.98 55269.47 88888.00 2008-07-12 03:07:37.125 194 12669.15 58.92 55269.40 88888.00 2008-07-12 03:07:37.250 194 12669.17 58.95 55269.43 88888.00 2008-07-12 03:07:37.375 194 12669.35 59.02 55269.43 88888.00 2008-07-12 03:07:37.500 194 12669.40 59.00 55269.43 88888.00 2008-07-12 03:07:37.625 194 12669.35 58.92 55269.43 88888.00 2008-07-12 03:07:37.750 194 12669.35 58.95 55269.40 88888.00 2008-07-12 03:07:37.875 194 12669.38 58.95 55269.40 88888.00 2008-07-12 03:07:38.000 194 12669.40 58.95 55269.40 88888.00 2008-07-12 03:07:38.125 194 12669.40 58.98 55269.40 88888.00 2008-07-12 03:07:38.250 194 12669.42 58.95 55269.43 88888.00 2008-07-12 03:07:38.375 194 12669.45 58.92 55269.43 88888.00 2008-07-12 03:07:38.500 194 12669.48 58.90 55269.43 88888.00 2008-07-12 03:07:38.625 194 12669.50 58.92 55269.40 88888.00 2008-07-12 03:07:38.750 194 12669.48 58.92 55269.43 88888.00 2008-07-12 03:07:38.875 194 12669.52 58.95 55269.43 88888.00 2008-07-12 03:07:39.000 194 12669.52 58.95 55269.43 88888.00 2008-07-12 03:07:39.125 194 12669.55 58.90 55269.45 88888.00 2008-07-12 03:07:39.250 194 12669.50 58.88 55269.47 88888.00 2008-07-12 03:07:39.375 194 12669.48 58.88 55269.47 88888.00 2008-07-12 03:07:39.500 194 12669.52 58.92 55269.45 88888.00 2008-07-12 03:07:39.625 194 12669.55 58.95 55269.43 88888.00 2008-07-12 03:07:39.750 194 12669.55 58.92 55269.38 88888.00 2008-07-12 03:07:39.875 194 12669.60 58.98 55269.40 88888.00 2008-07-12 03:07:40.000 194 12669.60 58.98 55269.43 88888.00 2008-07-12 03:07:40.125 194 12669.55 58.92 55269.40 88888.00 2008-07-12 03:07:40.250 194 12669.52 58.92 55269.40 88888.00 2008-07-12 03:07:40.375 194 12669.60 58.98 55269.40 88888.00 2008-07-12 03:07:40.500 194 12669.65 59.00 55269.43 88888.00 2008-07-12 03:07:40.625 194 12669.67 58.98 55269.45 88888.00 2008-07-12 03:07:40.750 194 12669.65 58.98 55269.43 88888.00 2008-07-12 03:07:40.875 194 12669.62 58.98 55269.40 88888.00 2008-07-12 03:07:41.000 194 12669.58 58.95 55269.40 88888.00 2008-07-12 03:07:41.125 194 12669.58 59.00 55269.43 88888.00 2008-07-12 03:07:41.250 194 12669.62 59.02 55269.45 88888.00 2008-07-12 03:07:41.375 194 12669.65 59.00 55269.45 88888.00 2008-07-12 03:07:41.500 194 12669.60 58.98 55269.40 88888.00 2008-07-12 03:07:41.625 194 12669.62 58.95 55269.43 88888.00 2008-07-12 03:07:41.750 194 12669.65 58.92 55269.43 88888.00 2008-07-12 03:07:41.875 194 12669.70 58.92 55269.43 88888.00 2008-07-12 03:07:42.000 194 12669.65 58.88 55269.40 88888.00 2008-07-12 03:07:42.125 194 12669.62 58.90 55269.43 88888.00 2008-07-12 03:07:42.250 194 12669.62 58.92 55269.47 88888.00 2008-07-12 03:07:42.375 194 12669.70 58.92 55269.45 88888.00 2008-07-12 03:07:42.500 194 12669.70 58.90 55269.40 88888.00 2008-07-12 03:07:42.625 194 12669.67 58.85 55269.35 88888.00 2008-07-12 03:07:42.750 194 12669.65 58.83 55269.38 88888.00 2008-07-12 03:07:42.875 194 12669.67 58.83 55269.40 88888.00 2008-07-12 03:07:43.000 194 12669.73 58.83 55269.43 88888.00 2008-07-12 03:07:43.125 194 12669.80 58.92 55269.43 88888.00 2008-07-12 03:07:43.250 194 12669.90 58.98 55269.43 88888.00 2008-07-12 03:07:43.375 194 12669.90 58.92 55269.43 88888.00 2008-07-12 03:07:43.500 194 12669.83 58.90 55269.40 88888.00 2008-07-12 03:07:43.625 194 12669.73 58.88 55269.38 88888.00 2008-07-12 03:07:43.750 194 12669.70 58.95 55269.38 88888.00 2008-07-12 03:07:43.875 194 12669.70 59.00 55269.40 88888.00 2008-07-12 03:07:44.000 194 12669.77 58.92 55269.40 88888.00 2008-07-12 03:07:44.125 194 12669.80 58.92 55269.40 88888.00 2008-07-12 03:07:44.250 194 12669.83 59.02 55269.43 88888.00 2008-07-12 03:07:44.375 194 12669.80 58.95 55269.40 88888.00 2008-07-12 03:07:44.500 194 12669.73 58.92 55269.40 88888.00 2008-07-12 03:07:44.625 194 12669.73 58.90 55269.45 88888.00 2008-07-12 03:07:44.750 194 12669.77 58.92 55269.43 88888.00 2008-07-12 03:07:44.875 194 12669.75 58.92 55269.43 88888.00 2008-07-12 03:07:45.000 194 12669.73 58.92 55269.43 88888.00 2008-07-12 03:07:45.125 194 12669.67 58.95 55269.43 88888.00 2008-07-12 03:07:45.250 194 12669.67 58.92 55269.40 88888.00 2008-07-12 03:07:45.375 194 12669.73 58.98 55269.40 88888.00 2008-07-12 03:07:45.500 194 12669.75 58.95 55269.43 88888.00 2008-07-12 03:07:45.625 194 12669.77 58.95 55269.45 88888.00 2008-07-12 03:07:45.750 194 12669.70 58.92 55269.40 88888.00 2008-07-12 03:07:45.875 194 12669.73 59.00 55269.43 88888.00 2008-07-12 03:07:46.000 194 12669.77 58.95 55269.45 88888.00 2008-07-12 03:07:46.125 194 12669.75 58.88 55269.43 88888.00 2008-07-12 03:07:46.250 194 12669.67 58.85 55269.40 88888.00 2008-07-12 03:07:46.375 194 12669.70 58.90 55269.43 88888.00 2008-07-12 03:07:46.500 194 12669.73 58.92 55269.47 88888.00 2008-07-12 03:07:46.625 194 12669.70 58.88 55269.45 88888.00 2008-07-12 03:07:46.750 194 12669.77 58.88 55269.43 88888.00 2008-07-12 03:07:46.875 194 12669.80 58.92 55269.50 88888.00 2008-07-12 03:07:47.000 194 12669.75 58.95 55269.50 88888.00 2008-07-12 03:07:47.125 194 12669.77 58.95 55269.53 88888.00 2008-07-12 03:07:47.250 194 12669.75 58.88 55269.50 88888.00 2008-07-12 03:07:47.375 194 12669.83 58.85 55269.50 88888.00 2008-07-12 03:07:47.500 194 12669.85 58.88 55269.50 88888.00 2008-07-12 03:07:47.625 194 12669.80 58.92 55269.47 88888.00 2008-07-12 03:07:47.750 194 12669.77 58.92 55269.50 88888.00 2008-07-12 03:07:47.875 194 12669.73 58.90 55269.50 88888.00 2008-07-12 03:07:48.000 194 12669.75 58.88 55269.47 88888.00 2008-07-12 03:07:48.125 194 12669.83 58.88 55269.47 88888.00 2008-07-12 03:07:48.250 194 12669.77 58.95 55269.47 88888.00 2008-07-12 03:07:48.375 194 12669.75 58.95 55269.47 88888.00 2008-07-12 03:07:48.500 194 12669.77 58.95 55269.47 88888.00 2008-07-12 03:07:48.625 194 12669.85 58.98 55269.45 88888.00 2008-07-12 03:07:48.750 194 12669.88 59.05 55269.50 88888.00 2008-07-12 03:07:48.875 194 12669.85 59.05 55269.53 88888.00 2008-07-12 03:07:49.000 194 12669.80 59.02 55269.53 88888.00 2008-07-12 03:07:49.125 194 12669.77 58.98 55269.50 88888.00 2008-07-12 03:07:49.250 194 12669.67 58.92 55269.50 88888.00 2008-07-12 03:07:49.375 194 12669.73 59.00 55269.50 88888.00 2008-07-12 03:07:49.500 194 12669.83 59.05 55269.53 88888.00 2008-07-12 03:07:49.625 194 12669.90 59.02 55269.50 88888.00 2008-07-12 03:07:49.750 194 12669.85 58.98 55269.50 88888.00 2008-07-12 03:07:49.875 194 12669.77 58.95 55269.50 88888.00 2008-07-12 03:07:50.000 194 12669.85 59.00 55269.50 88888.00 2008-07-12 03:07:50.125 194 12669.98 59.05 55269.53 88888.00 2008-07-12 03:07:50.250 194 12669.95 59.05 55269.50 88888.00 2008-07-12 03:07:50.375 194 12669.98 59.05 55269.50 88888.00 2008-07-12 03:07:50.500 194 12669.98 59.02 55269.50 88888.00 2008-07-12 03:07:50.625 194 12669.98 59.02 55269.47 88888.00 2008-07-12 03:07:50.750 194 12669.92 59.00 55269.47 88888.00 2008-07-12 03:07:50.875 194 12669.92 59.00 55269.50 88888.00 2008-07-12 03:07:51.000 194 12669.90 58.98 55269.47 88888.00 2008-07-12 03:07:51.125 194 12669.85 58.92 55269.45 88888.00 2008-07-12 03:07:51.250 194 12669.83 58.85 55269.43 88888.00 2008-07-12 03:07:51.375 194 12669.85 58.92 55269.47 88888.00 2008-07-12 03:07:51.500 194 12669.85 58.98 55269.45 88888.00 2008-07-12 03:07:51.625 194 12669.90 59.00 55269.43 88888.00 2008-07-12 03:07:51.750 194 12669.95 59.02 55269.45 88888.00 2008-07-12 03:07:51.875 194 12669.98 58.98 55269.45 88888.00 2008-07-12 03:07:52.000 194 12669.92 58.98 55269.47 88888.00 2008-07-12 03:07:52.125 194 12669.98 59.02 55269.50 88888.00 2008-07-12 03:07:52.250 194 12669.95 59.02 55269.53 88888.00 2008-07-12 03:07:52.375 194 12669.98 59.00 55269.53 88888.00 2008-07-12 03:07:52.500 194 12670.00 59.05 55269.53 88888.00 2008-07-12 03:07:52.625 194 12670.00 59.00 55269.53 88888.00 2008-07-12 03:07:52.750 194 12670.05 58.98 55269.50 88888.00 2008-07-12 03:07:52.875 194 12670.00 58.98 55269.47 88888.00 2008-07-12 03:07:53.000 194 12669.98 58.92 55269.47 88888.00 2008-07-12 03:07:53.125 194 12669.92 58.92 55269.47 88888.00 2008-07-12 03:07:53.250 194 12669.88 58.95 55269.50 88888.00 2008-07-12 03:07:53.375 194 12669.95 58.98 55269.53 88888.00 2008-07-12 03:07:53.500 194 12669.95 59.00 55269.50 88888.00 2008-07-12 03:07:53.625 194 12669.92 59.02 55269.50 88888.00 2008-07-12 03:07:53.750 194 12669.95 59.02 55269.53 88888.00 2008-07-12 03:07:53.875 194 12669.92 59.00 55269.55 88888.00 2008-07-12 03:07:54.000 194 12669.95 58.98 55269.55 88888.00 2008-07-12 03:07:54.125 194 12669.92 58.95 55269.50 88888.00 2008-07-12 03:07:54.250 194 12669.90 59.00 55269.55 88888.00 2008-07-12 03:07:54.375 194 12669.95 59.08 55269.57 88888.00 2008-07-12 03:07:54.500 194 12669.92 59.08 55269.57 88888.00 2008-07-12 03:07:54.625 194 12669.92 59.05 55269.55 88888.00 2008-07-12 03:07:54.750 194 12669.98 59.05 55269.53 88888.00 2008-07-12 03:07:54.875 194 12670.02 59.05 55269.55 88888.00 2008-07-12 03:07:55.000 194 12670.05 59.08 55269.57 88888.00 2008-07-12 03:07:55.125 194 12670.10 59.08 55269.60 88888.00 2008-07-12 03:07:55.250 194 12670.00 59.08 55269.57 88888.00 2008-07-12 03:07:55.375 194 12669.98 59.00 55269.55 88888.00 2008-07-12 03:07:55.500 194 12669.95 59.02 55269.55 88888.00 2008-07-12 03:07:55.625 194 12669.98 59.05 55269.53 88888.00 2008-07-12 03:07:55.750 194 12670.05 59.08 55269.53 88888.00 2008-07-12 03:07:55.875 194 12670.08 59.05 55269.57 88888.00 2008-07-12 03:07:56.000 194 12670.08 59.02 55269.55 88888.00 2008-07-12 03:07:56.125 194 12670.05 59.00 55269.53 88888.00 2008-07-12 03:07:56.250 194 12670.00 59.05 55269.53 88888.00 2008-07-12 03:07:56.375 194 12670.10 59.12 55269.57 88888.00 2008-07-12 03:07:56.500 194 12670.17 59.15 55269.60 88888.00 2008-07-12 03:07:56.625 194 12670.15 59.05 55269.55 88888.00 2008-07-12 03:07:56.750 194 12670.10 58.98 55269.53 88888.00 2008-07-12 03:07:56.875 194 12670.05 59.05 55269.55 88888.00 2008-07-12 03:07:57.000 194 12670.02 59.02 55269.55 88888.00 2008-07-12 03:07:57.125 194 12670.08 58.98 55269.55 88888.00 2008-07-12 03:07:57.250 194 12670.12 58.95 55269.55 88888.00 2008-07-12 03:07:57.375 194 12670.15 58.98 55269.55 88888.00 2008-07-12 03:07:57.500 194 12670.17 59.08 55269.57 88888.00 2008-07-12 03:07:57.625 194 12670.12 59.02 55269.53 88888.00 2008-07-12 03:07:57.750 194 12670.08 58.98 55269.55 88888.00 2008-07-12 03:07:57.875 194 12670.10 58.98 55269.55 88888.00 2008-07-12 03:07:58.000 194 12670.05 58.95 55269.55 88888.00 2008-07-12 03:07:58.125 194 12670.10 58.98 55269.57 88888.00 2008-07-12 03:07:58.250 194 12670.20 59.05 55269.60 88888.00 2008-07-12 03:07:58.375 194 12670.23 59.10 55269.60 88888.00 2008-07-12 03:07:58.500 194 12670.23 59.08 55269.55 88888.00 2008-07-12 03:07:58.625 194 12670.20 59.05 55269.55 88888.00 2008-07-12 03:07:58.750 194 12670.20 59.02 55269.55 88888.00 2008-07-12 03:07:58.875 194 12670.20 59.08 55269.57 88888.00 2008-07-12 03:07:59.000 194 12670.23 59.08 55269.57 88888.00 2008-07-12 03:07:59.125 194 12670.17 59.10 55269.57 88888.00 2008-07-12 03:07:59.250 194 12670.23 59.12 55269.57 88888.00 2008-07-12 03:07:59.375 194 12670.33 59.12 55269.57 88888.00 2008-07-12 03:07:59.500 194 12670.27 59.12 55269.60 88888.00 2008-07-12 03:07:59.625 194 12670.23 59.10 55269.57 88888.00 2008-07-12 03:07:59.750 194 12670.25 59.10 55269.60 88888.00 2008-07-12 03:07:59.875 194 12670.23 59.08 55269.60 88888.00 2008-07-12 03:08:00.000 194 12670.25 59.10 55269.57 88888.00 2008-07-12 03:08:00.125 194 12670.27 59.15 55269.60 88888.00 2008-07-12 03:08:00.250 194 12670.27 59.12 55269.60 88888.00 2008-07-12 03:08:00.375 194 12670.30 59.12 55269.62 88888.00 2008-07-12 03:08:00.500 194 12670.23 59.05 55269.57 88888.00 2008-07-12 03:08:00.625 194 12670.23 59.02 55269.55 88888.00 2008-07-12 03:08:00.750 194 12670.27 59.10 55269.57 88888.00 2008-07-12 03:08:00.875 194 12670.33 59.15 55269.57 88888.00 2008-07-12 03:08:01.000 194 12670.33 59.10 55269.55 88888.00 2008-07-12 03:08:01.125 194 12670.25 59.02 55269.53 88888.00 2008-07-12 03:08:01.250 194 12670.30 59.08 55269.57 88888.00 2008-07-12 03:08:01.375 194 12670.38 59.10 55269.57 88888.00 2008-07-12 03:08:01.500 194 12670.35 59.08 55269.53 88888.00 2008-07-12 03:08:01.625 194 12670.40 59.10 55269.55 88888.00 2008-07-12 03:08:01.750 194 12670.42 59.12 55269.57 88888.00 2008-07-12 03:08:01.875 194 12670.40 59.12 55269.60 88888.00 2008-07-12 03:08:02.000 194 12670.35 59.10 55269.57 88888.00 2008-07-12 03:08:02.125 194 12670.40 59.15 55269.57 88888.00 2008-07-12 03:08:02.250 194 12670.40 59.05 55269.53 88888.00 2008-07-12 03:08:02.375 194 12670.45 59.00 55269.53 88888.00 2008-07-12 03:08:02.500 194 12670.45 59.00 55269.53 88888.00 2008-07-12 03:08:02.625 194 12670.48 59.12 55269.57 88888.00 2008-07-12 03:08:02.750 194 12670.48 59.12 55269.55 88888.00 2008-07-12 03:08:02.875 194 12670.50 59.10 55269.55 88888.00 2008-07-12 03:08:03.000 194 12670.45 59.02 55269.55 88888.00 2008-07-12 03:08:03.125 194 12670.50 59.08 55269.57 88888.00 2008-07-12 03:08:03.250 194 12670.52 59.10 55269.60 88888.00 2008-07-12 03:08:03.375 194 12670.55 59.17 55269.60 88888.00 2008-07-12 03:08:03.500 194 12670.55 59.20 55269.57 88888.00 2008-07-12 03:08:03.625 194 12670.48 59.10 55269.55 88888.00 2008-07-12 03:08:03.750 194 12670.42 59.10 55269.55 88888.00 2008-07-12 03:08:03.875 194 12670.45 59.10 55269.60 88888.00 2008-07-12 03:08:04.000 194 12670.48 59.12 55269.57 88888.00 2008-07-12 03:08:04.125 194 12670.42 59.12 55269.60 88888.00 2008-07-12 03:08:04.250 194 12670.33 59.05 55269.57 88888.00 2008-07-12 03:08:04.375 194 12670.38 59.10 55269.57 88888.00 2008-07-12 03:08:04.500 194 12670.42 59.12 55269.60 88888.00 2008-07-12 03:08:04.625 194 12670.42 59.08 55269.60 88888.00 2008-07-12 03:08:04.750 194 12670.45 59.05 55269.57 88888.00 2008-07-12 03:08:04.875 194 12670.50 59.05 55269.60 88888.00 2008-07-12 03:08:05.000 194 12670.55 59.05 55269.62 88888.00 2008-07-12 03:08:05.125 194 12670.50 59.05 55269.62 88888.00 2008-07-12 03:08:05.250 194 12670.40 59.02 55269.62 88888.00 2008-07-12 03:08:05.375 194 12670.48 59.02 55269.60 88888.00 2008-07-12 03:08:05.500 194 12670.50 59.00 55269.62 88888.00 2008-07-12 03:08:05.625 194 12670.58 59.08 55269.65 88888.00 2008-07-12 03:08:05.750 194 12670.60 59.05 55269.65 88888.00 2008-07-12 03:08:05.875 194 12670.62 59.08 55269.62 88888.00 2008-07-12 03:08:06.000 194 12670.60 59.02 55269.60 88888.00 2008-07-12 03:08:06.125 194 12670.60 59.05 55269.62 88888.00 2008-07-12 03:08:06.250 194 12670.58 59.02 55269.60 88888.00 2008-07-12 03:08:06.375 194 12670.62 59.02 55269.60 88888.00 2008-07-12 03:08:06.500 194 12670.60 59.05 55269.60 88888.00 2008-07-12 03:08:06.625 194 12670.60 59.10 55269.62 88888.00 2008-07-12 03:08:06.750 194 12670.60 59.12 55269.62 88888.00 2008-07-12 03:08:06.875 194 12670.52 59.08 55269.60 88888.00 2008-07-12 03:08:07.000 194 12670.58 59.02 55269.57 88888.00 2008-07-12 03:08:07.125 194 12670.62 59.02 55269.62 88888.00 2008-07-12 03:08:07.250 194 12670.60 59.10 55269.65 88888.00 2008-07-12 03:08:07.375 194 12670.60 59.08 55269.62 88888.00 2008-07-12 03:08:07.500 194 12670.62 59.00 55269.65 88888.00 2008-07-12 03:08:07.625 194 12670.73 59.02 55269.65 88888.00 2008-07-12 03:08:07.750 194 12670.67 59.02 55269.65 88888.00 2008-07-12 03:08:07.875 194 12670.70 59.02 55269.62 88888.00 2008-07-12 03:08:08.000 194 12670.73 59.08 55269.65 88888.00 2008-07-12 03:08:08.125 194 12670.67 59.05 55269.65 88888.00 2008-07-12 03:08:08.250 194 12670.70 59.10 55269.65 88888.00 2008-07-12 03:08:08.375 194 12670.75 59.05 55269.62 88888.00 2008-07-12 03:08:08.500 194 12670.75 58.98 55269.65 88888.00 2008-07-12 03:08:08.625 194 12670.70 58.98 55269.62 88888.00 2008-07-12 03:08:08.750 194 12670.75 59.05 55269.65 88888.00 2008-07-12 03:08:08.875 194 12670.85 59.12 55269.70 88888.00 2008-07-12 03:08:09.000 194 12670.85 59.08 55269.70 88888.00 2008-07-12 03:08:09.125 194 12670.75 59.00 55269.68 88888.00 2008-07-12 03:08:09.250 194 12670.73 58.98 55269.65 88888.00 2008-07-12 03:08:09.375 194 12670.80 59.08 55269.68 88888.00 2008-07-12 03:08:09.500 194 12670.85 59.10 55269.68 88888.00 2008-07-12 03:08:09.625 194 12670.85 59.08 55269.65 88888.00 2008-07-12 03:08:09.750 194 12670.75 59.02 55269.65 88888.00 2008-07-12 03:08:09.875 194 12670.70 59.05 55269.62 88888.00 2008-07-12 03:08:10.000 194 12670.77 59.10 55269.62 88888.00 2008-07-12 03:08:10.125 194 12670.77 59.05 55269.62 88888.00 2008-07-12 03:08:10.250 194 12670.85 59.00 55269.68 88888.00 2008-07-12 03:08:10.375 194 12670.92 59.00 55269.65 88888.00 2008-07-12 03:08:10.500 194 12670.92 58.98 55269.65 88888.00 2008-07-12 03:08:10.625 194 12670.88 58.98 55269.62 88888.00 2008-07-12 03:08:10.750 194 12670.88 59.00 55269.65 88888.00 2008-07-12 03:08:10.875 194 12670.90 59.02 55269.65 88888.00 2008-07-12 03:08:11.000 194 12670.85 59.02 55269.65 88888.00 2008-07-12 03:08:11.125 194 12670.85 59.05 55269.68 88888.00 2008-07-12 03:08:11.250 194 12670.92 59.02 55269.68 88888.00 2008-07-12 03:08:11.375 194 12670.95 59.00 55269.68 88888.00 2008-07-12 03:08:11.500 194 12670.92 58.98 55269.70 88888.00 2008-07-12 03:08:11.625 194 12670.95 59.02 55269.72 88888.00 2008-07-12 03:08:11.750 194 12670.92 59.08 55269.70 88888.00 2008-07-12 03:08:11.875 194 12670.90 59.02 55269.70 88888.00 2008-07-12 03:08:12.000 194 12670.88 58.98 55269.65 88888.00 2008-07-12 03:08:12.125 194 12670.92 59.00 55269.68 88888.00 2008-07-12 03:08:12.250 194 12670.95 59.00 55269.70 88888.00 2008-07-12 03:08:12.375 194 12671.00 58.98 55269.70 88888.00 2008-07-12 03:08:12.500 194 12671.02 58.95 55269.72 88888.00 2008-07-12 03:08:12.625 194 12670.92 58.98 55269.72 88888.00 2008-07-12 03:08:12.750 194 12670.90 59.02 55269.72 88888.00 2008-07-12 03:08:12.875 194 12670.92 58.92 55269.72 88888.00 2008-07-12 03:08:13.000 194 12671.00 58.92 55269.75 88888.00 2008-07-12 03:08:13.125 194 12671.02 59.02 55269.78 88888.00 2008-07-12 03:08:13.250 194 12671.00 58.98 55269.75 88888.00 2008-07-12 03:08:13.375 194 12671.00 58.95 55269.72 88888.00 2008-07-12 03:08:13.500 194 12671.00 58.92 55269.75 88888.00 2008-07-12 03:08:13.625 194 12671.00 58.90 55269.75 88888.00 2008-07-12 03:08:13.750 194 12671.00 58.85 55269.72 88888.00 2008-07-12 03:08:13.875 194 12671.05 58.88 55269.75 88888.00 2008-07-12 03:08:14.000 194 12671.02 58.90 55269.75 88888.00 2008-07-12 03:08:14.125 194 12670.98 58.92 55269.80 88888.00 2008-07-12 03:08:14.250 194 12670.98 58.90 55269.75 88888.00 2008-07-12 03:08:14.375 194 12671.00 58.88 55269.72 88888.00 2008-07-12 03:08:14.500 194 12671.02 58.88 55269.75 88888.00 2008-07-12 03:08:14.625 194 12671.02 58.95 55269.78 88888.00 2008-07-12 03:08:14.750 194 12671.02 58.95 55269.78 88888.00 2008-07-12 03:08:14.875 194 12671.00 58.90 55269.75 88888.00 2008-07-12 03:08:15.000 194 12671.02 58.92 55269.78 88888.00 2008-07-12 03:08:15.125 194 12670.95 58.92 55269.75 88888.00 2008-07-12 03:08:15.250 194 12670.85 58.88 55269.70 88888.00 2008-07-12 03:08:15.375 194 12670.92 58.95 55269.72 88888.00 2008-07-12 03:08:15.500 194 12670.92 59.00 55269.75 88888.00 2008-07-12 03:08:15.625 194 12670.92 59.00 55269.78 88888.00 2008-07-12 03:08:15.750 194 12671.08 59.00 55269.78 88888.00 2008-07-12 03:08:15.875 194 12671.10 59.00 55269.75 88888.00 2008-07-12 03:08:16.000 194 12671.05 59.00 55269.75 88888.00 2008-07-12 03:08:16.125 194 12671.00 59.00 55269.75 88888.00 2008-07-12 03:08:16.250 194 12671.02 58.90 55269.78 88888.00 2008-07-12 03:08:16.375 194 12671.08 58.95 55269.75 88888.00 2008-07-12 03:08:16.500 194 12671.08 58.98 55269.75 88888.00 2008-07-12 03:08:16.625 194 12671.05 59.00 55269.75 88888.00 2008-07-12 03:08:16.750 194 12671.10 59.00 55269.78 88888.00 2008-07-12 03:08:16.875 194 12671.10 58.98 55269.78 88888.00 2008-07-12 03:08:17.000 194 12671.10 58.92 55269.78 88888.00 2008-07-12 03:08:17.125 194 12671.10 58.95 55269.80 88888.00 2008-07-12 03:08:17.250 194 12671.02 58.90 55269.78 88888.00 2008-07-12 03:08:17.375 194 12671.05 58.90 55269.78 88888.00 2008-07-12 03:08:17.500 194 12671.05 58.95 55269.80 88888.00 2008-07-12 03:08:17.625 194 12671.02 58.92 55269.80 88888.00 2008-07-12 03:08:17.750 194 12671.00 58.90 55269.80 88888.00 2008-07-12 03:08:17.875 194 12671.02 58.85 55269.75 88888.00 2008-07-12 03:08:18.000 194 12671.08 58.88 55269.78 88888.00 2008-07-12 03:08:18.125 194 12671.08 58.92 55269.80 88888.00 2008-07-12 03:08:18.250 194 12671.02 58.95 55269.85 88888.00 2008-07-12 03:08:18.375 194 12671.12 58.98 55269.85 88888.00 2008-07-12 03:08:18.500 194 12671.12 58.95 55269.85 88888.00 2008-07-12 03:08:18.625 194 12671.08 58.95 55269.82 88888.00 2008-07-12 03:08:18.750 194 12671.10 58.95 55269.85 88888.00 2008-07-12 03:08:18.875 194 12671.17 58.92 55269.80 88888.00 2008-07-12 03:08:19.000 194 12671.20 58.95 55269.82 88888.00 2008-07-12 03:08:19.125 194 12671.15 59.02 55269.88 88888.00 2008-07-12 03:08:19.250 194 12671.05 59.02 55269.88 88888.00 2008-07-12 03:08:19.375 194 12671.08 59.02 55269.90 88888.00 2008-07-12 03:08:19.500 194 12671.08 59.00 55269.93 88888.00 2008-07-12 03:08:19.625 194 12671.12 59.00 55269.95 88888.00 2008-07-12 03:08:19.750 194 12671.10 58.98 55269.93 88888.00 2008-07-12 03:08:19.875 194 12671.08 58.98 55269.93 88888.00 2008-07-12 03:08:20.000 194 12671.10 58.92 55269.93 88888.00 2008-07-12 03:08:20.125 194 12671.10 59.00 55269.95 88888.00 2008-07-12 03:08:20.250 194 12671.02 58.95 55269.93 88888.00 2008-07-12 03:08:20.375 194 12671.08 58.98 55269.95 88888.00 2008-07-12 03:08:20.500 194 12671.12 58.98 55269.93 88888.00 2008-07-12 03:08:20.625 194 12671.12 58.92 55269.93 88888.00 2008-07-12 03:08:20.750 194 12671.05 58.95 55269.90 88888.00 2008-07-12 03:08:20.875 194 12670.95 58.92 55269.93 88888.00 2008-07-12 03:08:21.000 194 12670.95 58.90 55269.95 88888.00 2008-07-12 03:08:21.125 194 12671.05 58.92 55270.00 88888.00 2008-07-12 03:08:21.250 194 12671.08 58.90 55270.00 88888.00 2008-07-12 03:08:21.375 194 12671.00 58.88 55270.00 88888.00 2008-07-12 03:08:21.500 194 12670.98 58.88 55270.00 88888.00 2008-07-12 03:08:21.625 194 12671.02 58.90 55269.97 88888.00 2008-07-12 03:08:21.750 194 12671.05 58.90 55269.97 88888.00 2008-07-12 03:08:21.875 194 12671.00 58.88 55269.97 88888.00 2008-07-12 03:08:22.000 194 12670.98 58.88 55270.00 88888.00 2008-07-12 03:08:22.125 194 12670.95 58.88 55270.00 88888.00 2008-07-12 03:08:22.250 194 12670.92 58.92 55270.00 88888.00 2008-07-12 03:08:22.375 194 12670.92 58.95 55270.00 88888.00 2008-07-12 03:08:22.500 194 12670.90 58.92 55270.00 88888.00 2008-07-12 03:08:22.625 194 12670.92 58.88 55270.00 88888.00 2008-07-12 03:08:22.750 194 12670.85 58.83 55270.00 88888.00 2008-07-12 03:08:22.875 194 12670.88 58.88 55270.05 88888.00 2008-07-12 03:08:23.000 194 12671.02 58.98 55270.05 88888.00 2008-07-12 03:08:23.125 194 12671.05 59.02 55270.03 88888.00 2008-07-12 03:08:23.250 194 12670.98 58.98 55270.05 88888.00 2008-07-12 03:08:23.375 194 12671.00 58.98 55270.05 88888.00 2008-07-12 03:08:23.500 194 12671.00 59.00 55270.07 88888.00 2008-07-12 03:08:23.625 194 12670.98 59.02 55270.10 88888.00 2008-07-12 03:08:23.750 194 12670.98 59.10 55270.12 88888.00 2008-07-12 03:08:23.875 194 12670.95 59.12 55270.12 88888.00 2008-07-12 03:08:24.000 194 12670.90 59.08 55270.10 88888.00 2008-07-12 03:08:24.125 194 12670.85 59.02 55270.15 88888.00 2008-07-12 03:08:24.250 194 12670.85 59.02 55270.18 88888.00 2008-07-12 03:08:24.375 194 12670.80 58.95 55270.12 88888.00 2008-07-12 03:08:24.500 194 12670.73 58.90 55270.10 88888.00 2008-07-12 03:08:24.625 194 12670.77 58.92 55270.15 88888.00 2008-07-12 03:08:24.750 194 12670.77 58.95 55270.15 88888.00 2008-07-12 03:08:24.875 194 12670.85 58.92 55270.15 88888.00 2008-07-12 03:08:25.000 194 12670.85 58.95 55270.12 88888.00 2008-07-12 03:08:25.125 194 12670.85 58.98 55270.15 88888.00 2008-07-12 03:08:25.250 194 12670.88 59.02 55270.20 88888.00 2008-07-12 03:08:25.375 194 12670.85 58.98 55270.20 88888.00 2008-07-12 03:08:25.500 194 12670.85 58.90 55270.20 88888.00 2008-07-12 03:08:25.625 194 12670.90 58.88 55270.18 88888.00 2008-07-12 03:08:25.750 194 12670.90 58.88 55270.18 88888.00 2008-07-12 03:08:25.875 194 12670.90 58.90 55270.18 88888.00 2008-07-12 03:08:26.000 194 12670.90 58.90 55270.15 88888.00 2008-07-12 03:08:26.125 194 12670.88 58.90 55270.20 88888.00 2008-07-12 03:08:26.250 194 12670.92 59.00 55270.25 88888.00 2008-07-12 03:08:26.375 194 12670.95 59.05 55270.22 88888.00 2008-07-12 03:08:26.500 194 12670.95 58.95 55270.18 88888.00 2008-07-12 03:08:26.625 194 12670.88 58.92 55270.18 88888.00 2008-07-12 03:08:26.750 194 12670.85 58.92 55270.18 88888.00 2008-07-12 03:08:26.875 194 12670.85 58.95 55270.20 88888.00 2008-07-12 03:08:27.000 194 12670.85 58.95 55270.22 88888.00 2008-07-12 03:08:27.125 194 12670.80 58.95 55270.22 88888.00 2008-07-12 03:08:27.250 194 12670.70 58.98 55270.28 88888.00 2008-07-12 03:08:27.375 194 12670.80 59.02 55270.28 88888.00 2008-07-12 03:08:27.500 194 12670.77 59.00 55270.25 88888.00 2008-07-12 03:08:27.625 194 12670.77 58.98 55270.25 88888.00 2008-07-12 03:08:27.750 194 12670.80 59.00 55270.30 88888.00 2008-07-12 03:08:27.875 194 12670.77 59.02 55270.30 88888.00 2008-07-12 03:08:28.000 194 12670.73 59.10 55270.32 88888.00 2008-07-12 03:08:28.125 194 12670.75 59.12 55270.38 88888.00 2008-07-12 03:08:28.250 194 12670.75 59.02 55270.30 88888.00 2008-07-12 03:08:28.375 194 12670.75 59.05 55270.32 88888.00 2008-07-12 03:08:28.500 194 12670.77 59.08 55270.32 88888.00 2008-07-12 03:08:28.625 194 12670.75 59.05 55270.35 88888.00 2008-07-12 03:08:28.750 194 12670.67 59.00 55270.35 88888.00 2008-07-12 03:08:28.875 194 12670.70 59.02 55270.35 88888.00 2008-07-12 03:08:29.000 194 12670.67 59.02 55270.32 88888.00 2008-07-12 03:08:29.125 194 12670.65 58.95 55270.32 88888.00 2008-07-12 03:08:29.250 194 12670.62 58.95 55270.35 88888.00 2008-07-12 03:08:29.375 194 12670.75 58.98 55270.32 88888.00 2008-07-12 03:08:29.500 194 12670.85 59.00 55270.38 88888.00 2008-07-12 03:08:29.625 194 12670.85 59.02 55270.40 88888.00 2008-07-12 03:08:29.750 194 12670.85 59.05 55270.43 88888.00 2008-07-12 03:08:29.875 194 12670.77 59.02 55270.40 88888.00 2008-07-12 03:08:30.000 194 12670.73 58.95 55270.38 88888.00 2008-07-12 03:08:30.125 194 12670.70 58.92 55270.38 88888.00 2008-07-12 03:08:30.250 194 12670.65 58.92 55270.38 88888.00 2008-07-12 03:08:30.375 194 12670.65 59.00 55270.40 88888.00 2008-07-12 03:08:30.500 194 12670.67 59.05 55270.43 88888.00 2008-07-12 03:08:30.625 194 12670.77 59.02 55270.40 88888.00 2008-07-12 03:08:30.750 194 12670.80 59.02 55270.38 88888.00 2008-07-12 03:08:30.875 194 12670.75 59.02 55270.38 88888.00 2008-07-12 03:08:31.000 194 12670.73 59.02 55270.40 88888.00 2008-07-12 03:08:31.125 194 12670.62 59.00 55270.40 88888.00 2008-07-12 03:08:31.250 194 12670.62 58.95 55270.40 88888.00 2008-07-12 03:08:31.375 194 12670.67 59.00 55270.38 88888.00 2008-07-12 03:08:31.500 194 12670.70 59.05 55270.40 88888.00 2008-07-12 03:08:31.625 194 12670.75 59.05 55270.38 88888.00 2008-07-12 03:08:31.750 194 12670.73 59.00 55270.38 88888.00 2008-07-12 03:08:31.875 194 12670.73 59.05 55270.38 88888.00 2008-07-12 03:08:32.000 194 12670.70 59.02 55270.38 88888.00 2008-07-12 03:08:32.125 194 12670.58 59.02 55270.38 88888.00 2008-07-12 03:08:32.250 194 12670.60 59.05 55270.43 88888.00 2008-07-12 03:08:32.375 194 12670.60 59.02 55270.43 88888.00 2008-07-12 03:08:32.500 194 12670.60 59.05 55270.40 88888.00 2008-07-12 03:08:32.625 194 12670.62 59.08 55270.45 88888.00 2008-07-12 03:08:32.750 194 12670.55 59.00 55270.40 88888.00 2008-07-12 03:08:32.875 194 12670.55 58.95 55270.40 88888.00 2008-07-12 03:08:33.000 194 12670.62 59.00 55270.43 88888.00 2008-07-12 03:08:33.125 194 12670.67 59.02 55270.43 88888.00 2008-07-12 03:08:33.250 194 12670.60 58.95 55270.45 88888.00 2008-07-12 03:08:33.375 194 12670.55 58.95 55270.40 88888.00 2008-07-12 03:08:33.500 194 12670.42 58.90 55270.40 88888.00 2008-07-12 03:08:33.625 194 12670.48 58.95 55270.43 88888.00 2008-07-12 03:08:33.750 194 12670.60 59.02 55270.50 88888.00 2008-07-12 03:08:33.875 194 12670.60 58.95 55270.47 88888.00 2008-07-12 03:08:34.000 194 12670.60 58.92 55270.47 88888.00 2008-07-12 03:08:34.125 194 12670.60 59.00 55270.50 88888.00 2008-07-12 03:08:34.250 194 12670.58 59.00 55270.50 88888.00 2008-07-12 03:08:34.375 194 12670.58 58.98 55270.50 88888.00 2008-07-12 03:08:34.500 194 12670.52 58.92 55270.47 88888.00 2008-07-12 03:08:34.625 194 12670.58 58.95 55270.53 88888.00 2008-07-12 03:08:34.750 194 12670.60 59.00 55270.53 88888.00 2008-07-12 03:08:34.875 194 12670.58 59.00 55270.53 88888.00 2008-07-12 03:08:35.000 194 12670.55 58.98 55270.50 88888.00 2008-07-12 03:08:35.125 194 12670.48 59.00 55270.50 88888.00 2008-07-12 03:08:35.250 194 12670.45 59.05 55270.53 88888.00 2008-07-12 03:08:35.375 194 12670.55 59.05 55270.53 88888.00 2008-07-12 03:08:35.500 194 12670.65 59.05 55270.53 88888.00 2008-07-12 03:08:35.625 194 12670.62 59.08 55270.53 88888.00 2008-07-12 03:08:35.750 194 12670.55 59.00 55270.50 88888.00 2008-07-12 03:08:35.875 194 12670.50 58.98 55270.47 88888.00 2008-07-12 03:08:36.000 194 12670.55 59.05 55270.47 88888.00 2008-07-12 03:08:36.125 194 12670.52 59.08 55270.50 88888.00 2008-07-12 03:08:36.250 194 12670.50 59.08 55270.50 88888.00 2008-07-12 03:08:36.375 194 12670.52 59.00 55270.50 88888.00 2008-07-12 03:08:36.500 194 12670.55 59.02 55270.50 88888.00 2008-07-12 03:08:36.625 194 12670.45 59.02 55270.47 88888.00 2008-07-12 03:08:36.750 194 12670.50 59.02 55270.50 88888.00 2008-07-12 03:08:36.875 194 12670.58 58.98 55270.53 88888.00 2008-07-12 03:08:37.000 194 12670.58 58.95 55270.53 88888.00 2008-07-12 03:08:37.125 194 12670.50 58.98 55270.53 88888.00 2008-07-12 03:08:37.250 194 12670.48 58.95 55270.53 88888.00 2008-07-12 03:08:37.375 194 12670.58 58.95 55270.55 88888.00 2008-07-12 03:08:37.500 194 12670.65 58.95 55270.55 88888.00 2008-07-12 03:08:37.625 194 12670.67 58.92 55270.55 88888.00 2008-07-12 03:08:37.750 194 12670.65 58.95 55270.55 88888.00 2008-07-12 03:08:37.875 194 12670.60 58.98 55270.60 88888.00 2008-07-12 03:08:38.000 194 12670.52 58.95 55270.62 88888.00 2008-07-12 03:08:38.125 194 12670.55 58.90 55270.57 88888.00 2008-07-12 03:08:38.250 194 12670.60 58.85 55270.60 88888.00 2008-07-12 03:08:38.375 194 12670.67 58.85 55270.60 88888.00 2008-07-12 03:08:38.500 194 12670.73 58.92 55270.60 88888.00 2008-07-12 03:08:38.625 194 12670.70 58.95 55270.60 88888.00 2008-07-12 03:08:38.750 194 12670.67 58.95 55270.57 88888.00 2008-07-12 03:08:38.875 194 12670.75 58.92 55270.55 88888.00 2008-07-12 03:08:39.000 194 12670.67 58.88 55270.57 88888.00 2008-07-12 03:08:39.125 194 12670.67 58.88 55270.57 88888.00 2008-07-12 03:08:39.250 194 12670.60 58.90 55270.62 88888.00 2008-07-12 03:08:39.375 194 12670.62 58.98 55270.62 88888.00 2008-07-12 03:08:39.500 194 12670.65 58.98 55270.68 88888.00 2008-07-12 03:08:39.625 194 12670.65 58.98 55270.65 88888.00 2008-07-12 03:08:39.750 194 12670.62 59.00 55270.65 88888.00 2008-07-12 03:08:39.875 194 12670.70 59.00 55270.65 88888.00 2008-07-12 03:08:40.000 194 12670.65 58.95 55270.62 88888.00 2008-07-12 03:08:40.125 194 12670.58 58.90 55270.62 88888.00 2008-07-12 03:08:40.250 194 12670.50 58.88 55270.62 88888.00 2008-07-12 03:08:40.375 194 12670.55 58.92 55270.62 88888.00 2008-07-12 03:08:40.500 194 12670.65 59.00 55270.68 88888.00 2008-07-12 03:08:40.625 194 12670.65 59.05 55270.68 88888.00 2008-07-12 03:08:40.750 194 12670.55 59.02 55270.65 88888.00 2008-07-12 03:08:40.875 194 12670.55 58.95 55270.65 88888.00 2008-07-12 03:08:41.000 194 12670.58 58.90 55270.60 88888.00 2008-07-12 03:08:41.125 194 12670.60 58.95 55270.60 88888.00 2008-07-12 03:08:41.250 194 12670.62 59.02 55270.65 88888.00 2008-07-12 03:08:41.375 194 12670.70 59.05 55270.65 88888.00 2008-07-12 03:08:41.500 194 12670.70 59.00 55270.62 88888.00 2008-07-12 03:08:41.625 194 12670.70 58.92 55270.57 88888.00 2008-07-12 03:08:41.750 194 12670.80 58.98 55270.62 88888.00 2008-07-12 03:08:41.875 194 12670.80 59.00 55270.62 88888.00 2008-07-12 03:08:42.000 194 12670.77 59.00 55270.62 88888.00 2008-07-12 03:08:42.125 194 12670.73 58.98 55270.62 88888.00 2008-07-12 03:08:42.250 194 12670.73 58.90 55270.62 88888.00 2008-07-12 03:08:42.375 194 12670.80 58.90 55270.62 88888.00 2008-07-12 03:08:42.500 194 12670.80 58.88 55270.62 88888.00 2008-07-12 03:08:42.625 194 12670.80 58.88 55270.62 88888.00 2008-07-12 03:08:42.750 194 12670.77 58.95 55270.65 88888.00 2008-07-12 03:08:42.875 194 12670.80 59.00 55270.70 88888.00 2008-07-12 03:08:43.000 194 12670.85 58.95 55270.65 88888.00 2008-07-12 03:08:43.125 194 12670.85 58.95 55270.65 88888.00 2008-07-12 03:08:43.250 194 12670.77 58.90 55270.68 88888.00 2008-07-12 03:08:43.375 194 12670.80 58.90 55270.68 88888.00 2008-07-12 03:08:43.500 194 12670.75 58.90 55270.68 88888.00 2008-07-12 03:08:43.625 194 12670.73 58.88 55270.65 88888.00 2008-07-12 03:08:43.750 194 12670.75 58.90 55270.65 88888.00 2008-07-12 03:08:43.875 194 12670.77 58.90 55270.65 88888.00 2008-07-12 03:08:44.000 194 12670.83 58.95 55270.70 88888.00 2008-07-12 03:08:44.125 194 12670.85 59.00 55270.72 88888.00 2008-07-12 03:08:44.250 194 12670.80 59.00 55270.72 88888.00 2008-07-12 03:08:44.375 194 12670.80 59.02 55270.68 88888.00 2008-07-12 03:08:44.500 194 12670.80 59.00 55270.70 88888.00 2008-07-12 03:08:44.625 194 12670.83 59.05 55270.75 88888.00 2008-07-12 03:08:44.750 194 12670.83 59.00 55270.72 88888.00 2008-07-12 03:08:44.875 194 12670.80 59.02 55270.75 88888.00 2008-07-12 03:08:45.000 194 12670.85 59.08 55270.72 88888.00 2008-07-12 03:08:45.125 194 12670.88 59.08 55270.75 88888.00 2008-07-12 03:08:45.250 194 12670.90 59.02 55270.75 88888.00 2008-07-12 03:08:45.375 194 12670.95 59.00 55270.72 88888.00 2008-07-12 03:08:45.500 194 12670.92 58.98 55270.68 88888.00 2008-07-12 03:08:45.625 194 12670.92 59.02 55270.70 88888.00 2008-07-12 03:08:45.750 194 12670.90 59.05 55270.70 88888.00 2008-07-12 03:08:45.875 194 12670.92 59.05 55270.75 88888.00 2008-07-12 03:08:46.000 194 12670.95 59.05 55270.75 88888.00 2008-07-12 03:08:46.125 194 12670.95 59.05 55270.75 88888.00 2008-07-12 03:08:46.250 194 12670.98 59.00 55270.78 88888.00 2008-07-12 03:08:46.375 194 12670.98 59.02 55270.75 88888.00 2008-07-12 03:08:46.500 194 12670.90 59.05 55270.75 88888.00 2008-07-12 03:08:46.625 194 12670.88 59.02 55270.75 88888.00 2008-07-12 03:08:46.750 194 12670.92 59.00 55270.80 88888.00 2008-07-12 03:08:46.875 194 12670.95 58.95 55270.78 88888.00 2008-07-12 03:08:47.000 194 12671.00 59.00 55270.75 88888.00 2008-07-12 03:08:47.125 194 12671.08 59.02 55270.75 88888.00 2008-07-12 03:08:47.250 194 12671.02 59.08 55270.75 88888.00 2008-07-12 03:08:47.375 194 12671.05 59.12 55270.75 88888.00 2008-07-12 03:08:47.500 194 12671.05 59.17 55270.78 88888.00 2008-07-12 03:08:47.625 194 12671.10 59.12 55270.78 88888.00 2008-07-12 03:08:47.750 194 12671.10 59.08 55270.75 88888.00 2008-07-12 03:08:47.875 194 12671.15 59.15 55270.75 88888.00 2008-07-12 03:08:48.000 194 12671.15 59.20 55270.75 88888.00 2008-07-12 03:08:48.125 194 12671.10 59.20 55270.75 88888.00 2008-07-12 03:08:48.250 194 12671.12 59.20 55270.78 88888.00 2008-07-12 03:08:48.375 194 12671.17 59.20 55270.78 88888.00 2008-07-12 03:08:48.500 194 12671.17 59.25 55270.80 88888.00 2008-07-12 03:08:48.625 194 12671.17 59.25 55270.80 88888.00 2008-07-12 03:08:48.750 194 12671.15 59.23 55270.80 88888.00 2008-07-12 03:08:48.875 194 12671.15 59.17 55270.80 88888.00 2008-07-12 03:08:49.000 194 12671.12 59.17 55270.78 88888.00 2008-07-12 03:08:49.125 194 12671.12 59.20 55270.80 88888.00 2008-07-12 03:08:49.250 194 12671.08 59.23 55270.78 88888.00 2008-07-12 03:08:49.375 194 12671.12 59.25 55270.80 88888.00 2008-07-12 03:08:49.500 194 12671.17 59.20 55270.82 88888.00 2008-07-12 03:08:49.625 194 12671.10 59.10 55270.80 88888.00 2008-07-12 03:08:49.750 194 12671.05 59.08 55270.80 88888.00 2008-07-12 03:08:49.875 194 12671.08 59.12 55270.80 88888.00 2008-07-12 03:08:50.000 194 12671.08 59.10 55270.75 88888.00 2008-07-12 03:08:50.125 194 12671.12 59.15 55270.80 88888.00 2008-07-12 03:08:50.250 194 12671.15 59.15 55270.82 88888.00 2008-07-12 03:08:50.375 194 12671.12 59.17 55270.82 88888.00 2008-07-12 03:08:50.500 194 12671.12 59.25 55270.82 88888.00 2008-07-12 03:08:50.625 194 12671.17 59.27 55270.82 88888.00 2008-07-12 03:08:50.750 194 12671.17 59.25 55270.82 88888.00 2008-07-12 03:08:50.875 194 12671.17 59.25 55270.80 88888.00 2008-07-12 03:08:51.000 194 12671.17 59.33 55270.80 88888.00 2008-07-12 03:08:51.125 194 12671.20 59.35 55270.82 88888.00 2008-07-12 03:08:51.250 194 12671.23 59.40 55270.85 88888.00 2008-07-12 03:08:51.375 194 12671.23 59.40 55270.88 88888.00 2008-07-12 03:08:51.500 194 12671.23 59.42 55270.88 88888.00 2008-07-12 03:08:51.625 194 12671.15 59.42 55270.88 88888.00 2008-07-12 03:08:51.750 194 12671.15 59.45 55270.85 88888.00 2008-07-12 03:08:51.875 194 12671.15 59.42 55270.82 88888.00 2008-07-12 03:08:52.000 194 12671.15 59.42 55270.82 88888.00 2008-07-12 03:08:52.125 194 12671.20 59.45 55270.85 88888.00 2008-07-12 03:08:52.250 194 12671.15 59.40 55270.85 88888.00 2008-07-12 03:08:52.375 194 12671.15 59.48 55270.88 88888.00 2008-07-12 03:08:52.500 194 12671.10 59.45 55270.85 88888.00 2008-07-12 03:08:52.625 194 12671.12 59.45 55270.88 88888.00 2008-07-12 03:08:52.750 194 12671.15 59.45 55270.88 88888.00 2008-07-12 03:08:52.875 194 12671.15 59.50 55270.90 88888.00 2008-07-12 03:08:53.000 194 12671.10 59.45 55270.88 88888.00 2008-07-12 03:08:53.125 194 12671.08 59.38 55270.90 88888.00 2008-07-12 03:08:53.250 194 12671.12 59.42 55270.90 88888.00 2008-07-12 03:08:53.375 194 12671.17 59.48 55270.88 88888.00 2008-07-12 03:08:53.500 194 12671.17 59.50 55270.93 88888.00 2008-07-12 03:08:53.625 194 12671.17 59.50 55270.93 88888.00 2008-07-12 03:08:53.750 194 12671.15 59.48 55270.93 88888.00 2008-07-12 03:08:53.875 194 12671.10 59.40 55270.90 88888.00 2008-07-12 03:08:54.000 194 12671.08 59.40 55270.88 88888.00 2008-07-12 03:08:54.125 194 12671.15 59.48 55270.93 88888.00 2008-07-12 03:08:54.250 194 12671.20 59.52 55270.93 88888.00 2008-07-12 03:08:54.375 194 12671.20 59.52 55270.93 88888.00 2008-07-12 03:08:54.500 194 12671.12 59.52 55270.90 88888.00 2008-07-12 03:08:54.625 194 12671.23 59.52 55270.93 88888.00 2008-07-12 03:08:54.750 194 12671.30 59.60 55270.93 88888.00 2008-07-12 03:08:54.875 194 12671.30 59.58 55270.90 88888.00 2008-07-12 03:08:55.000 194 12671.27 59.58 55270.88 88888.00 2008-07-12 03:08:55.125 194 12671.27 59.65 55270.93 88888.00 2008-07-12 03:08:55.250 194 12671.30 59.65 55270.95 88888.00 2008-07-12 03:08:55.375 194 12671.33 59.65 55270.97 88888.00 2008-07-12 03:08:55.500 194 12671.27 59.70 55271.00 88888.00 2008-07-12 03:08:55.625 194 12671.23 59.65 55270.97 88888.00 2008-07-12 03:08:55.750 194 12671.17 59.65 55270.93 88888.00 2008-07-12 03:08:55.875 194 12671.20 59.65 55270.95 88888.00 2008-07-12 03:08:56.000 194 12671.23 59.70 55270.97 88888.00 2008-07-12 03:08:56.125 194 12671.25 59.75 55270.95 88888.00 2008-07-12 03:08:56.250 194 12671.25 59.67 55270.93 88888.00 2008-07-12 03:08:56.375 194 12671.30 59.67 55270.95 88888.00 2008-07-12 03:08:56.500 194 12671.25 59.67 55270.95 88888.00 2008-07-12 03:08:56.625 194 12671.20 59.73 55270.97 88888.00 2008-07-12 03:08:56.750 194 12671.15 59.73 55270.97 88888.00 2008-07-12 03:08:56.875 194 12671.15 59.67 55270.95 88888.00 2008-07-12 03:08:57.000 194 12671.17 59.65 55270.95 88888.00 2008-07-12 03:08:57.125 194 12671.17 59.73 55271.00 88888.00 2008-07-12 03:08:57.250 194 12671.15 59.73 55271.00 88888.00 2008-07-12 03:08:57.375 194 12671.20 59.75 55271.00 88888.00 2008-07-12 03:08:57.500 194 12671.23 59.83 55271.05 88888.00 2008-07-12 03:08:57.625 194 12671.27 59.85 55271.05 88888.00 2008-07-12 03:08:57.750 194 12671.25 59.77 55271.00 88888.00 2008-07-12 03:08:57.875 194 12671.23 59.73 55270.95 88888.00 2008-07-12 03:08:58.000 194 12671.23 59.75 55270.95 88888.00 2008-07-12 03:08:58.125 194 12671.25 59.80 55271.00 88888.00 2008-07-12 03:08:58.250 194 12671.20 59.73 55270.97 88888.00 2008-07-12 03:08:58.375 194 12671.25 59.80 55270.97 88888.00 2008-07-12 03:08:58.500 194 12671.30 59.88 55271.03 88888.00 2008-07-12 03:08:58.625 194 12671.35 59.88 55271.03 88888.00 2008-07-12 03:08:58.750 194 12671.35 59.88 55271.03 88888.00 2008-07-12 03:08:58.875 194 12671.33 59.90 55271.03 88888.00 2008-07-12 03:08:59.000 194 12671.33 59.92 55271.05 88888.00 2008-07-12 03:08:59.125 194 12671.30 59.95 55271.05 88888.00 2008-07-12 03:08:59.250 194 12671.25 59.88 55271.03 88888.00 2008-07-12 03:08:59.375 194 12671.23 59.90 55271.05 88888.00 2008-07-12 03:08:59.500 194 12671.23 59.92 55271.07 88888.00 2008-07-12 03:08:59.625 194 12671.25 59.95 55271.10 88888.00 2008-07-12 03:08:59.750 194 12671.30 59.98 55271.12 88888.00 2008-07-12 03:08:59.875 194 12671.35 60.00 55271.10 88888.00 2008-07-12 03:09:00.000 194 12671.40 60.02 55271.07 88888.00 2008-07-12 03:09:00.125 194 12671.35 59.98 55271.07 88888.00 2008-07-12 03:09:00.250 194 12671.38 59.92 55271.10 88888.00 2008-07-12 03:09:00.375 194 12671.42 59.98 55271.10 88888.00 2008-07-12 03:09:00.500 194 12671.42 60.02 55271.15 88888.00 2008-07-12 03:09:00.625 194 12671.35 59.98 55271.10 88888.00 2008-07-12 03:09:00.750 194 12671.27 59.95 55271.10 88888.00 2008-07-12 03:09:00.875 194 12671.30 59.95 55271.12 88888.00 2008-07-12 03:09:01.000 194 12671.35 59.95 55271.10 88888.00 2008-07-12 03:09:01.125 194 12671.35 59.95 55271.10 88888.00 2008-07-12 03:09:01.250 194 12671.30 59.95 55271.15 88888.00 2008-07-12 03:09:01.375 194 12671.40 60.05 55271.15 88888.00 2008-07-12 03:09:01.500 194 12671.50 60.10 55271.15 88888.00 2008-07-12 03:09:01.625 194 12671.45 60.02 55271.15 88888.00 2008-07-12 03:09:01.750 194 12671.38 60.00 55271.12 88888.00 2008-07-12 03:09:01.875 194 12671.35 60.05 55271.12 88888.00 2008-07-12 03:09:02.000 194 12671.40 60.10 55271.15 88888.00 2008-07-12 03:09:02.125 194 12671.40 60.05 55271.15 88888.00 2008-07-12 03:09:02.250 194 12671.38 60.10 55271.15 88888.00 2008-07-12 03:09:02.375 194 12671.38 60.12 55271.15 88888.00 2008-07-12 03:09:02.500 194 12671.38 60.12 55271.18 88888.00 2008-07-12 03:09:02.625 194 12671.33 60.10 55271.15 88888.00 2008-07-12 03:09:02.750 194 12671.30 60.12 55271.18 88888.00 2008-07-12 03:09:02.875 194 12671.27 60.10 55271.15 88888.00 2008-07-12 03:09:03.000 194 12671.25 60.12 55271.15 88888.00 2008-07-12 03:09:03.125 194 12671.35 60.25 55271.18 88888.00 2008-07-12 03:09:03.250 194 12671.33 60.27 55271.18 88888.00 2008-07-12 03:09:03.375 194 12671.27 60.25 55271.18 88888.00 2008-07-12 03:09:03.500 194 12671.23 60.23 55271.20 88888.00 2008-07-12 03:09:03.625 194 12671.17 60.17 55271.20 88888.00 2008-07-12 03:09:03.750 194 12671.17 60.20 55271.20 88888.00 2008-07-12 03:09:03.875 194 12671.25 60.27 55271.20 88888.00 2008-07-12 03:09:04.000 194 12671.27 60.25 55271.20 88888.00 2008-07-12 03:09:04.125 194 12671.33 60.25 55271.20 88888.00 2008-07-12 03:09:04.250 194 12671.35 60.17 55271.20 88888.00 2008-07-12 03:09:04.375 194 12671.35 60.25 55271.22 88888.00 2008-07-12 03:09:04.500 194 12671.35 60.23 55271.22 88888.00 2008-07-12 03:09:04.625 194 12671.33 60.20 55271.25 88888.00 2008-07-12 03:09:04.750 194 12671.27 60.17 55271.22 88888.00 2008-07-12 03:09:04.875 194 12671.25 60.20 55271.22 88888.00 2008-07-12 03:09:05.000 194 12671.30 60.20 55271.28 88888.00 2008-07-12 03:09:05.125 194 12671.35 60.25 55271.30 88888.00 2008-07-12 03:09:05.250 194 12671.30 60.20 55271.30 88888.00 2008-07-12 03:09:05.375 194 12671.33 60.30 55271.28 88888.00 2008-07-12 03:09:05.500 194 12671.30 60.33 55271.32 88888.00 2008-07-12 03:09:05.625 194 12671.35 60.38 55271.32 88888.00 2008-07-12 03:09:05.750 194 12671.38 60.40 55271.30 88888.00 2008-07-12 03:09:05.875 194 12671.38 60.42 55271.30 88888.00 2008-07-12 03:09:06.000 194 12671.42 60.45 55271.35 88888.00 2008-07-12 03:09:06.125 194 12671.40 60.45 55271.35 88888.00 2008-07-12 03:09:06.250 194 12671.30 60.45 55271.32 88888.00 2008-07-12 03:09:06.375 194 12671.30 60.50 55271.32 88888.00 2008-07-12 03:09:06.500 194 12671.30 60.45 55271.35 88888.00 2008-07-12 03:09:06.625 194 12671.35 60.45 55271.32 88888.00 2008-07-12 03:09:06.750 194 12671.35 60.48 55271.32 88888.00 2008-07-12 03:09:06.875 194 12671.35 60.55 55271.35 88888.00 2008-07-12 03:09:07.000 194 12671.33 60.55 55271.38 88888.00 2008-07-12 03:09:07.125 194 12671.25 60.52 55271.38 88888.00 2008-07-12 03:09:07.250 194 12671.30 60.58 55271.38 88888.00 2008-07-12 03:09:07.375 194 12671.38 60.62 55271.38 88888.00 2008-07-12 03:09:07.500 194 12671.30 60.60 55271.35 88888.00 2008-07-12 03:09:07.625 194 12671.17 60.58 55271.35 88888.00 2008-07-12 03:09:07.750 194 12671.23 60.55 55271.35 88888.00 2008-07-12 03:09:07.875 194 12671.23 60.48 55271.35 88888.00 2008-07-12 03:09:08.000 194 12671.20 60.50 55271.35 88888.00 2008-07-12 03:09:08.125 194 12671.23 60.55 55271.38 88888.00 2008-07-12 03:09:08.250 194 12671.23 60.48 55271.38 88888.00 2008-07-12 03:09:08.375 194 12671.20 60.50 55271.38 88888.00 2008-07-12 03:09:08.500 194 12671.20 60.55 55271.38 88888.00 2008-07-12 03:09:08.625 194 12671.23 60.60 55271.45 88888.00 2008-07-12 03:09:08.750 194 12671.23 60.55 55271.43 88888.00 2008-07-12 03:09:08.875 194 12671.20 60.55 55271.45 88888.00 2008-07-12 03:09:09.000 194 12671.20 60.58 55271.45 88888.00 2008-07-12 03:09:09.125 194 12671.17 60.55 55271.43 88888.00 2008-07-12 03:09:09.250 194 12671.15 60.52 55271.43 88888.00 2008-07-12 03:09:09.375 194 12671.20 60.60 55271.45 88888.00 2008-07-12 03:09:09.500 194 12671.17 60.62 55271.45 88888.00 2008-07-12 03:09:09.625 194 12671.23 60.67 55271.45 88888.00 2008-07-12 03:09:09.750 194 12671.23 60.67 55271.45 88888.00 2008-07-12 03:09:09.875 194 12671.23 60.67 55271.47 88888.00 2008-07-12 03:09:10.000 194 12671.20 60.73 55271.47 88888.00 2008-07-12 03:09:10.125 194 12671.17 60.75 55271.50 88888.00 2008-07-12 03:09:10.250 194 12671.15 60.73 55271.47 88888.00 2008-07-12 03:09:10.375 194 12671.25 60.75 55271.50 88888.00 2008-07-12 03:09:10.500 194 12671.27 60.77 55271.50 88888.00 2008-07-12 03:09:10.625 194 12671.25 60.75 55271.50 88888.00 2008-07-12 03:09:10.750 194 12671.23 60.80 55271.55 88888.00 2008-07-12 03:09:10.875 194 12671.25 60.83 55271.57 88888.00 2008-07-12 03:09:11.000 194 12671.17 60.83 55271.55 88888.00 2008-07-12 03:09:11.125 194 12671.17 60.88 55271.57 88888.00 2008-07-12 03:09:11.250 194 12671.05 60.88 55271.55 88888.00 2008-07-12 03:09:11.375 194 12671.10 60.90 55271.55 88888.00 2008-07-12 03:09:11.500 194 12671.15 60.88 55271.60 88888.00 2008-07-12 03:09:11.625 194 12671.25 60.98 55271.60 88888.00 2008-07-12 03:09:11.750 194 12671.27 60.95 55271.62 88888.00 2008-07-12 03:09:11.875 194 12671.25 60.92 55271.62 88888.00 2008-07-12 03:09:12.000 194 12671.23 60.92 55271.60 88888.00 2008-07-12 03:09:12.125 194 12671.15 60.95 55271.62 88888.00 2008-07-12 03:09:12.250 194 12671.12 60.95 55271.65 88888.00 2008-07-12 03:09:12.375 194 12671.10 60.90 55271.62 88888.00 2008-07-12 03:09:12.500 194 12671.05 60.92 55271.65 88888.00 2008-07-12 03:09:12.625 194 12671.08 61.00 55271.68 88888.00 2008-07-12 03:09:12.750 194 12671.12 60.98 55271.70 88888.00 2008-07-12 03:09:12.875 194 12671.10 60.95 55271.65 88888.00 2008-07-12 03:09:13.000 194 12671.05 60.92 55271.62 88888.00 2008-07-12 03:09:13.125 194 12670.98 60.95 55271.68 88888.00 2008-07-12 03:09:13.250 194 12671.02 61.02 55271.72 88888.00 2008-07-12 03:09:13.375 194 12671.08 61.05 55271.70 88888.00 2008-07-12 03:09:13.500 194 12671.05 61.05 55271.70 88888.00 2008-07-12 03:09:13.625 194 12671.10 61.05 55271.70 88888.00 2008-07-12 03:09:13.750 194 12671.02 61.00 55271.70 88888.00 2008-07-12 03:09:13.875 194 12671.02 61.02 55271.70 88888.00 2008-07-12 03:09:14.000 194 12671.02 61.05 55271.75 88888.00 2008-07-12 03:09:14.125 194 12671.02 61.05 55271.78 88888.00 2008-07-12 03:09:14.250 194 12671.05 61.05 55271.78 88888.00 2008-07-12 03:09:14.375 194 12671.08 61.12 55271.75 88888.00 2008-07-12 03:09:14.500 194 12671.02 61.15 55271.78 88888.00 2008-07-12 03:09:14.625 194 12671.00 61.17 55271.78 88888.00 2008-07-12 03:09:14.750 194 12670.98 61.15 55271.80 88888.00 2008-07-12 03:09:14.875 194 12670.95 61.15 55271.82 88888.00 2008-07-12 03:09:15.000 194 12670.95 61.20 55271.82 88888.00 2008-07-12 03:09:15.125 194 12670.92 61.17 55271.82 88888.00 2008-07-12 03:09:15.250 194 12670.90 61.12 55271.82 88888.00 2008-07-12 03:09:15.375 194 12670.90 61.10 55271.80 88888.00 2008-07-12 03:09:15.500 194 12670.92 61.15 55271.82 88888.00 2008-07-12 03:09:15.625 194 12670.95 61.25 55271.82 88888.00 2008-07-12 03:09:15.750 194 12671.00 61.30 55271.88 88888.00 2008-07-12 03:09:15.875 194 12670.95 61.25 55271.90 88888.00 2008-07-12 03:09:16.000 194 12670.88 61.23 55271.82 88888.00 2008-07-12 03:09:16.125 194 12670.90 61.27 55271.82 88888.00 2008-07-12 03:09:16.250 194 12670.83 61.25 55271.88 88888.00 2008-07-12 03:09:16.375 194 12670.77 61.30 55271.85 88888.00 2008-07-12 03:09:16.500 194 12670.77 61.23 55271.85 88888.00 2008-07-12 03:09:16.625 194 12670.80 61.33 55271.93 88888.00 2008-07-12 03:09:16.750 194 12670.80 61.40 55271.95 88888.00 2008-07-12 03:09:16.875 194 12670.73 61.35 55271.90 88888.00 2008-07-12 03:09:17.000 194 12670.67 61.27 55271.85 88888.00 2008-07-12 03:09:17.125 194 12670.73 61.30 55271.93 88888.00 2008-07-12 03:09:17.250 194 12670.77 61.33 55271.97 88888.00 2008-07-12 03:09:17.375 194 12670.83 61.35 55271.97 88888.00 2008-07-12 03:09:17.500 194 12670.85 61.45 55271.97 88888.00 2008-07-12 03:09:17.625 194 12670.88 61.48 55271.97 88888.00 2008-07-12 03:09:17.750 194 12670.83 61.45 55271.95 88888.00 2008-07-12 03:09:17.875 194 12670.83 61.50 55271.97 88888.00 2008-07-12 03:09:18.000 194 12670.75 61.55 55272.00 88888.00 2008-07-12 03:09:18.125 194 12670.77 61.52 55272.00 88888.00 2008-07-12 03:09:18.250 194 12670.75 61.45 55271.97 88888.00 2008-07-12 03:09:18.375 194 12670.77 61.50 55272.00 88888.00 2008-07-12 03:09:18.500 194 12670.77 61.52 55272.03 88888.00 2008-07-12 03:09:18.625 194 12670.73 61.55 55272.03 88888.00 2008-07-12 03:09:18.750 194 12670.70 61.55 55272.03 88888.00 2008-07-12 03:09:18.875 194 12670.65 61.52 55272.00 88888.00 2008-07-12 03:09:19.000 194 12670.60 61.55 55271.97 88888.00 2008-07-12 03:09:19.125 194 12670.62 61.55 55272.03 88888.00 2008-07-12 03:09:19.250 194 12670.65 61.58 55272.03 88888.00 2008-07-12 03:09:19.375 194 12670.67 61.70 55272.03 88888.00 2008-07-12 03:09:19.500 194 12670.67 61.65 55272.05 88888.00 2008-07-12 03:09:19.625 194 12670.58 61.62 55272.03 88888.00 2008-07-12 03:09:19.750 194 12670.62 61.65 55272.05 88888.00 2008-07-12 03:09:19.875 194 12670.73 61.67 55272.07 88888.00 2008-07-12 03:09:20.000 194 12670.67 61.67 55272.10 88888.00 2008-07-12 03:09:20.125 194 12670.67 61.73 55272.12 88888.00 2008-07-12 03:09:20.250 194 12670.62 61.70 55272.15 88888.00 2008-07-12 03:09:20.375 194 12670.58 61.70 55272.12 88888.00 2008-07-12 03:09:20.500 194 12670.62 61.73 55272.12 88888.00 2008-07-12 03:09:20.625 194 12670.62 61.73 55272.12 88888.00 2008-07-12 03:09:20.750 194 12670.62 61.67 55272.12 88888.00 2008-07-12 03:09:20.875 194 12670.52 61.67 55272.10 88888.00 2008-07-12 03:09:21.000 194 12670.50 61.73 55272.12 88888.00 2008-07-12 03:09:21.125 194 12670.58 61.77 55272.15 88888.00 2008-07-12 03:09:21.250 194 12670.60 61.70 55272.15 88888.00 2008-07-12 03:09:21.375 194 12670.62 61.75 55272.12 88888.00 2008-07-12 03:09:21.500 194 12670.60 61.83 55272.15 88888.00 2008-07-12 03:09:21.625 194 12670.52 61.85 55272.15 88888.00 2008-07-12 03:09:21.750 194 12670.50 61.83 55272.15 88888.00 2008-07-12 03:09:21.875 194 12670.58 61.90 55272.15 88888.00 2008-07-12 03:09:22.000 194 12670.52 61.90 55272.15 88888.00 2008-07-12 03:09:22.125 194 12670.58 61.92 55272.20 88888.00 2008-07-12 03:09:22.250 194 12670.58 61.90 55272.18 88888.00 2008-07-12 03:09:22.375 194 12670.60 61.98 55272.20 88888.00 2008-07-12 03:09:22.500 194 12670.55 61.95 55272.18 88888.00 2008-07-12 03:09:22.625 194 12670.52 61.95 55272.20 88888.00 2008-07-12 03:09:22.750 194 12670.45 61.98 55272.20 88888.00 2008-07-12 03:09:22.875 194 12670.52 62.05 55272.22 88888.00 2008-07-12 03:09:23.000 194 12670.55 62.05 55272.22 88888.00 2008-07-12 03:09:23.125 194 12670.50 62.05 55272.22 88888.00 2008-07-12 03:09:23.250 194 12670.48 62.02 55272.22 88888.00 2008-07-12 03:09:23.375 194 12670.55 62.05 55272.22 88888.00 2008-07-12 03:09:23.500 194 12670.60 62.10 55272.25 88888.00 2008-07-12 03:09:23.625 194 12670.65 62.10 55272.25 88888.00 2008-07-12 03:09:23.750 194 12670.58 62.08 55272.25 88888.00 2008-07-12 03:09:23.875 194 12670.50 62.02 55272.25 88888.00 2008-07-12 03:09:24.000 194 12670.55 62.08 55272.30 88888.00 2008-07-12 03:09:24.125 194 12670.58 62.08 55272.30 88888.00 2008-07-12 03:09:24.250 194 12670.60 62.12 55272.30 88888.00 2008-07-12 03:09:24.375 194 12670.55 62.08 55272.28 88888.00 2008-07-12 03:09:24.500 194 12670.55 62.05 55272.28 88888.00 2008-07-12 03:09:24.625 194 12670.60 62.05 55272.30 88888.00 2008-07-12 03:09:24.750 194 12670.55 62.08 55272.32 88888.00 2008-07-12 03:09:24.875 194 12670.50 62.05 55272.35 88888.00 2008-07-12 03:09:25.000 194 12670.45 62.00 55272.32 88888.00 2008-07-12 03:09:25.125 194 12670.45 62.02 55272.30 88888.00 2008-07-12 03:09:25.250 194 12670.45 62.08 55272.32 88888.00 2008-07-12 03:09:25.375 194 12670.48 62.12 55272.35 88888.00 2008-07-12 03:09:25.500 194 12670.48 62.15 55272.38 88888.00 2008-07-12 03:09:25.625 194 12670.48 62.23 55272.38 88888.00 2008-07-12 03:09:25.750 194 12670.45 62.23 55272.38 88888.00 2008-07-12 03:09:25.875 194 12670.42 62.17 55272.38 88888.00 2008-07-12 03:09:26.000 194 12670.40 62.10 55272.32 88888.00 2008-07-12 03:09:26.125 194 12670.40 62.15 55272.35 88888.00 2008-07-12 03:09:26.250 194 12670.45 62.20 55272.40 88888.00 2008-07-12 03:09:26.375 194 12670.48 62.27 55272.43 88888.00 2008-07-12 03:09:26.500 194 12670.42 62.25 55272.40 88888.00 2008-07-12 03:09:26.625 194 12670.38 62.20 55272.35 88888.00 2008-07-12 03:09:26.750 194 12670.38 62.23 55272.35 88888.00 2008-07-12 03:09:26.875 194 12670.40 62.30 55272.40 88888.00 2008-07-12 03:09:27.000 194 12670.42 62.33 55272.40 88888.00 2008-07-12 03:09:27.125 194 12670.40 62.38 55272.43 88888.00 2008-07-12 03:09:27.250 194 12670.33 62.33 55272.40 88888.00 2008-07-12 03:09:27.375 194 12670.33 62.38 55272.40 88888.00 2008-07-12 03:09:27.500 194 12670.35 62.42 55272.45 88888.00 2008-07-12 03:09:27.625 194 12670.35 62.42 55272.43 88888.00 2008-07-12 03:09:27.750 194 12670.33 62.38 55272.45 88888.00 2008-07-12 03:09:27.875 194 12670.30 62.40 55272.45 88888.00 2008-07-12 03:09:28.000 194 12670.30 62.40 55272.45 88888.00 2008-07-12 03:09:28.125 194 12670.38 62.42 55272.50 88888.00 2008-07-12 03:09:28.250 194 12670.35 62.45 55272.53 88888.00 2008-07-12 03:09:28.375 194 12670.38 62.48 55272.57 88888.00 2008-07-12 03:09:28.500 194 12670.27 62.42 55272.57 88888.00 2008-07-12 03:09:28.625 194 12670.27 62.35 55272.55 88888.00 2008-07-12 03:09:28.750 194 12670.27 62.33 55272.53 88888.00 2008-07-12 03:09:28.875 194 12670.23 62.33 55272.53 88888.00 2008-07-12 03:09:29.000 194 12670.23 62.38 55272.55 88888.00 2008-07-12 03:09:29.125 194 12670.23 62.35 55272.55 88888.00 2008-07-12 03:09:29.250 194 12670.20 62.38 55272.60 88888.00 2008-07-12 03:09:29.375 194 12670.20 62.38 55272.57 88888.00 2008-07-12 03:09:29.500 194 12670.20 62.40 55272.57 88888.00 2008-07-12 03:09:29.625 194 12670.20 62.40 55272.60 88888.00 2008-07-12 03:09:29.750 194 12670.15 62.40 55272.60 88888.00 2008-07-12 03:09:29.875 194 12670.15 62.40 55272.60 88888.00 2008-07-12 03:09:30.000 194 12670.15 62.42 55272.57 88888.00 2008-07-12 03:09:30.125 194 12670.15 62.40 55272.57 88888.00 2008-07-12 03:09:30.250 194 12670.17 62.42 55272.62 88888.00 2008-07-12 03:09:30.375 194 12670.23 62.48 55272.65 88888.00 2008-07-12 03:09:30.500 194 12670.20 62.50 55272.62 88888.00 2008-07-12 03:09:30.625 194 12670.27 62.52 55272.62 88888.00 2008-07-12 03:09:30.750 194 12670.27 62.50 55272.62 88888.00 2008-07-12 03:09:30.875 194 12670.30 62.48 55272.62 88888.00 2008-07-12 03:09:31.000 194 12670.35 62.48 55272.65 88888.00 2008-07-12 03:09:31.125 194 12670.33 62.52 55272.65 88888.00 2008-07-12 03:09:31.250 194 12670.25 62.52 55272.68 88888.00 2008-07-12 03:09:31.375 194 12670.30 62.52 55272.65 88888.00 2008-07-12 03:09:31.500 194 12670.30 62.55 55272.65 88888.00 2008-07-12 03:09:31.625 194 12670.33 62.65 55272.72 88888.00 2008-07-12 03:09:31.750 194 12670.38 62.65 55272.72 88888.00 2008-07-12 03:09:31.875 194 12670.33 62.58 55272.72 88888.00 2008-07-12 03:09:32.000 194 12670.27 62.60 55272.72 88888.00 2008-07-12 03:09:32.125 194 12670.30 62.65 55272.70 88888.00 2008-07-12 03:09:32.250 194 12670.33 62.65 55272.72 88888.00 2008-07-12 03:09:32.375 194 12670.38 62.67 55272.72 88888.00 2008-07-12 03:09:32.500 194 12670.38 62.67 55272.72 88888.00 2008-07-12 03:09:32.625 194 12670.38 62.75 55272.75 88888.00 2008-07-12 03:09:32.750 194 12670.35 62.70 55272.75 88888.00 2008-07-12 03:09:32.875 194 12670.27 62.65 55272.78 88888.00 2008-07-12 03:09:33.000 194 12670.33 62.67 55272.75 88888.00 2008-07-12 03:09:33.125 194 12670.30 62.60 55272.72 88888.00 2008-07-12 03:09:33.250 194 12670.20 62.52 55272.72 88888.00 2008-07-12 03:09:33.375 194 12670.23 62.62 55272.72 88888.00 2008-07-12 03:09:33.500 194 12670.25 62.67 55272.75 88888.00 2008-07-12 03:09:33.625 194 12670.30 62.65 55272.75 88888.00 2008-07-12 03:09:33.750 194 12670.33 62.65 55272.78 88888.00 2008-07-12 03:09:33.875 194 12670.27 62.67 55272.78 88888.00 2008-07-12 03:09:34.000 194 12670.20 62.67 55272.78 88888.00 2008-07-12 03:09:34.125 194 12670.25 62.70 55272.78 88888.00 2008-07-12 03:09:34.250 194 12670.27 62.70 55272.78 88888.00 2008-07-12 03:09:34.375 194 12670.25 62.65 55272.78 88888.00 2008-07-12 03:09:34.500 194 12670.35 62.70 55272.80 88888.00 2008-07-12 03:09:34.625 194 12670.40 62.73 55272.82 88888.00 2008-07-12 03:09:34.750 194 12670.33 62.75 55272.80 88888.00 2008-07-12 03:09:34.875 194 12670.25 62.77 55272.82 88888.00 2008-07-12 03:09:35.000 194 12670.30 62.67 55272.78 88888.00 2008-07-12 03:09:35.125 194 12670.42 62.75 55272.82 88888.00 2008-07-12 03:09:35.250 194 12670.35 62.77 55272.82 88888.00 2008-07-12 03:09:35.375 194 12670.30 62.80 55272.80 88888.00 2008-07-12 03:09:35.500 194 12670.38 62.88 55272.80 88888.00 2008-07-12 03:09:35.625 194 12670.42 62.88 55272.85 88888.00 2008-07-12 03:09:35.750 194 12670.45 62.85 55272.85 88888.00 2008-07-12 03:09:35.875 194 12670.35 62.77 55272.82 88888.00 2008-07-12 03:09:36.000 194 12670.40 62.80 55272.80 88888.00 2008-07-12 03:09:36.125 194 12670.48 62.85 55272.80 88888.00 2008-07-12 03:09:36.250 194 12670.50 62.90 55272.85 88888.00 2008-07-12 03:09:36.375 194 12670.52 62.95 55272.85 88888.00 2008-07-12 03:09:36.500 194 12670.52 62.95 55272.85 88888.00 2008-07-12 03:09:36.625 194 12670.60 62.92 55272.82 88888.00 2008-07-12 03:09:36.750 194 12670.65 62.95 55272.85 88888.00 2008-07-12 03:09:36.875 194 12670.65 63.02 55272.85 88888.00 2008-07-12 03:09:37.000 194 12670.70 63.00 55272.82 88888.00 2008-07-12 03:09:37.125 194 12670.70 63.05 55272.82 88888.00 2008-07-12 03:09:37.250 194 12670.67 63.02 55272.85 88888.00 2008-07-12 03:09:37.375 194 12670.73 63.05 55272.85 88888.00 2008-07-12 03:09:37.500 194 12670.73 63.05 55272.82 88888.00 2008-07-12 03:09:37.625 194 12670.67 63.05 55272.85 88888.00 2008-07-12 03:09:37.750 194 12670.67 63.08 55272.88 88888.00 2008-07-12 03:09:37.875 194 12670.67 63.02 55272.88 88888.00 2008-07-12 03:09:38.000 194 12670.67 63.02 55272.88 88888.00 2008-07-12 03:09:38.125 194 12670.67 63.05 55272.90 88888.00 2008-07-12 03:09:38.250 194 12670.60 63.02 55272.90 88888.00 2008-07-12 03:09:38.375 194 12670.70 63.10 55272.95 88888.00 2008-07-12 03:09:38.500 194 12670.77 63.12 55272.97 88888.00 2008-07-12 03:09:38.625 194 12670.83 63.10 55272.97 88888.00 2008-07-12 03:09:38.750 194 12670.77 63.05 55272.95 88888.00 2008-07-12 03:09:38.875 194 12670.73 62.98 55272.93 88888.00 2008-07-12 03:09:39.000 194 12670.73 63.02 55272.93 88888.00 2008-07-12 03:09:39.125 194 12670.77 63.10 55272.95 88888.00 2008-07-12 03:09:39.250 194 12670.77 63.08 55272.95 88888.00 2008-07-12 03:09:39.375 194 12670.85 63.02 55272.95 88888.00 2008-07-12 03:09:39.500 194 12670.95 63.05 55272.95 88888.00 2008-07-12 03:09:39.625 194 12671.00 63.10 55273.00 88888.00 2008-07-12 03:09:39.750 194 12670.98 63.10 55273.00 88888.00 2008-07-12 03:09:39.875 194 12670.98 63.12 55272.95 88888.00 2008-07-12 03:09:40.000 194 12671.05 63.12 55272.97 88888.00 2008-07-12 03:09:40.125 194 12671.10 63.15 55272.95 88888.00 2008-07-12 03:09:40.250 194 12671.12 63.12 55272.97 88888.00 2008-07-12 03:09:40.375 194 12671.17 63.17 55272.95 88888.00 2008-07-12 03:09:40.500 194 12671.20 63.17 55272.93 88888.00 2008-07-12 03:09:40.625 194 12671.17 63.12 55272.95 88888.00 2008-07-12 03:09:40.750 194 12671.23 63.15 55272.95 88888.00 2008-07-12 03:09:40.875 194 12671.30 63.23 55272.97 88888.00 2008-07-12 03:09:41.000 194 12671.27 63.27 55272.95 88888.00 2008-07-12 03:09:41.125 194 12671.25 63.25 55272.93 88888.00 2008-07-12 03:09:41.250 194 12671.20 63.25 55272.95 88888.00 2008-07-12 03:09:41.375 194 12671.27 63.23 55272.95 88888.00 2008-07-12 03:09:41.500 194 12671.30 63.23 55272.97 88888.00 2008-07-12 03:09:41.625 194 12671.38 63.33 55272.95 88888.00 2008-07-12 03:09:41.750 194 12671.45 63.38 55272.97 88888.00 2008-07-12 03:09:41.875 194 12671.48 63.40 55273.00 88888.00 2008-07-12 03:09:42.000 194 12671.48 63.48 55272.97 88888.00 2008-07-12 03:09:42.125 194 12671.48 63.45 55272.95 88888.00 2008-07-12 03:09:42.250 194 12671.48 63.40 55272.97 88888.00 2008-07-12 03:09:42.375 194 12671.50 63.42 55272.97 88888.00 2008-07-12 03:09:42.500 194 12671.52 63.40 55272.95 88888.00 2008-07-12 03:09:42.625 194 12671.65 63.45 55272.97 88888.00 2008-07-12 03:09:42.750 194 12671.73 63.48 55272.97 88888.00 2008-07-12 03:09:42.875 194 12671.70 63.48 55272.95 88888.00 2008-07-12 03:09:43.000 194 12671.70 63.52 55272.95 88888.00 2008-07-12 03:09:43.125 194 12671.70 63.55 55273.00 88888.00 2008-07-12 03:09:43.250 194 12671.73 63.50 55273.00 88888.00 2008-07-12 03:09:43.375 194 12671.75 63.50 55272.97 88888.00 2008-07-12 03:09:43.500 194 12671.75 63.52 55272.97 88888.00 2008-07-12 03:09:43.625 194 12671.73 63.50 55272.95 88888.00 2008-07-12 03:09:43.750 194 12671.80 63.50 55272.97 88888.00 2008-07-12 03:09:43.875 194 12671.85 63.48 55273.00 88888.00 2008-07-12 03:09:44.000 194 12671.85 63.45 55273.00 88888.00 2008-07-12 03:09:44.125 194 12671.95 63.50 55273.00 88888.00 2008-07-12 03:09:44.250 194 12671.92 63.50 55273.03 88888.00 2008-07-12 03:09:44.375 194 12672.00 63.52 55273.03 88888.00 2008-07-12 03:09:44.500 194 12672.05 63.50 55273.00 88888.00 2008-07-12 03:09:44.625 194 12672.08 63.48 55272.97 88888.00 2008-07-12 03:09:44.750 194 12672.08 63.48 55272.97 88888.00 2008-07-12 03:09:44.875 194 12672.10 63.52 55272.97 88888.00 2008-07-12 03:09:45.000 194 12672.12 63.62 55272.97 88888.00 2008-07-12 03:09:45.125 194 12672.10 63.65 55273.00 88888.00 2008-07-12 03:09:45.250 194 12672.10 63.65 55273.00 88888.00 2008-07-12 03:09:45.375 194 12672.12 63.65 55272.97 88888.00 2008-07-12 03:09:45.500 194 12672.17 63.73 55272.97 88888.00 2008-07-12 03:09:45.625 194 12672.23 63.80 55273.00 88888.00 2008-07-12 03:09:45.750 194 12672.35 63.88 55273.03 88888.00 2008-07-12 03:09:45.875 194 12672.38 63.92 55273.05 88888.00 2008-07-12 03:09:46.000 194 12672.40 63.90 55273.03 88888.00 2008-07-12 03:09:46.125 194 12672.42 63.88 55273.03 88888.00 2008-07-12 03:09:46.250 194 12672.45 63.85 55273.00 88888.00 2008-07-12 03:09:46.375 194 12672.42 63.92 55273.00 88888.00 2008-07-12 03:09:46.500 194 12672.42 63.95 55273.03 88888.00 2008-07-12 03:09:46.625 194 12672.42 63.95 55273.03 88888.00 2008-07-12 03:09:46.750 194 12672.48 63.95 55273.05 88888.00 2008-07-12 03:09:46.875 194 12672.48 63.98 55273.07 88888.00 2008-07-12 03:09:47.000 194 12672.48 63.98 55273.07 88888.00 2008-07-12 03:09:47.125 194 12672.60 63.98 55273.05 88888.00 2008-07-12 03:09:47.250 194 12672.58 63.90 55273.03 88888.00 2008-07-12 03:09:47.375 194 12672.52 63.90 55273.03 88888.00 2008-07-12 03:09:47.500 194 12672.45 63.92 55273.03 88888.00 2008-07-12 03:09:47.625 194 12672.48 63.90 55273.03 88888.00 2008-07-12 03:09:47.750 194 12672.58 63.90 55273.07 88888.00 2008-07-12 03:09:47.875 194 12672.60 63.90 55273.05 88888.00 2008-07-12 03:09:48.000 194 12672.62 63.90 55273.03 88888.00 2008-07-12 03:09:48.125 194 12672.70 63.95 55273.05 88888.00 2008-07-12 03:09:48.250 194 12672.77 63.95 55273.10 88888.00 2008-07-12 03:09:48.375 194 12672.77 63.90 55273.10 88888.00 2008-07-12 03:09:48.500 194 12672.70 63.80 55273.05 88888.00 2008-07-12 03:09:48.625 194 12672.73 63.80 55273.03 88888.00 2008-07-12 03:09:48.750 194 12672.80 63.90 55273.07 88888.00 2008-07-12 03:09:48.875 194 12672.92 64.00 55273.10 88888.00 2008-07-12 03:09:49.000 194 12673.00 64.03 55273.12 88888.00 2008-07-12 03:09:49.125 194 12673.00 64.05 55273.12 88888.00 2008-07-12 03:09:49.250 194 12673.02 64.03 55273.12 88888.00 2008-07-12 03:09:49.375 194 12673.05 64.03 55273.10 88888.00 2008-07-12 03:09:49.500 194 12673.08 64.08 55273.12 88888.00 2008-07-12 03:09:49.625 194 12673.15 64.15 55273.15 88888.00 2008-07-12 03:09:49.750 194 12673.23 64.20 55273.12 88888.00 2008-07-12 03:09:49.875 194 12673.23 64.17 55273.07 88888.00 2008-07-12 03:09:50.000 194 12673.23 64.15 55273.05 88888.00 2008-07-12 03:09:50.125 194 12673.27 64.20 55273.10 88888.00 2008-07-12 03:09:50.250 194 12673.27 64.25 55273.10 88888.00 2008-07-12 03:09:50.375 194 12673.35 64.33 55273.10 88888.00 2008-07-12 03:09:50.500 194 12673.50 64.35 55273.12 88888.00 2008-07-12 03:09:50.625 194 12673.48 64.30 55273.12 88888.00 2008-07-12 03:09:50.750 194 12673.42 64.28 55273.10 88888.00 2008-07-12 03:09:50.875 194 12673.55 64.33 55273.12 88888.00 2008-07-12 03:09:51.000 194 12673.65 64.40 55273.10 88888.00 2008-07-12 03:09:51.125 194 12673.60 64.33 55273.10 88888.00 2008-07-12 03:09:51.250 194 12673.52 64.30 55273.15 88888.00 2008-07-12 03:09:51.375 194 12673.62 64.35 55273.15 88888.00 2008-07-12 03:09:51.500 194 12673.67 64.33 55273.15 88888.00 2008-07-12 03:09:51.625 194 12673.70 64.35 55273.15 88888.00 2008-07-12 03:09:51.750 194 12673.73 64.42 55273.18 88888.00 2008-07-12 03:09:51.875 194 12673.88 64.47 55273.20 88888.00 2008-07-12 03:09:52.000 194 12673.95 64.40 55273.18 88888.00 2008-07-12 03:09:52.125 194 12673.85 64.35 55273.12 88888.00 2008-07-12 03:09:52.250 194 12673.80 64.40 55273.15 88888.00 2008-07-12 03:09:52.375 194 12673.90 64.45 55273.18 88888.00 2008-07-12 03:09:52.500 194 12673.98 64.42 55273.15 88888.00 2008-07-12 03:09:52.625 194 12673.98 64.42 55273.12 88888.00 2008-07-12 03:09:52.750 194 12674.02 64.40 55273.12 88888.00 2008-07-12 03:09:52.875 194 12674.05 64.40 55273.12 88888.00 2008-07-12 03:09:53.000 194 12674.10 64.35 55273.12 88888.00 2008-07-12 03:09:53.125 194 12674.15 64.38 55273.12 88888.00 2008-07-12 03:09:53.250 194 12674.20 64.40 55273.18 88888.00 2008-07-12 03:09:53.375 194 12674.30 64.45 55273.18 88888.00 2008-07-12 03:09:53.500 194 12674.38 64.50 55273.18 88888.00 2008-07-12 03:09:53.625 194 12674.45 64.53 55273.20 88888.00 2008-07-12 03:09:53.750 194 12674.48 64.53 55273.20 88888.00 2008-07-12 03:09:53.875 194 12674.52 64.58 55273.20 88888.00 2008-07-12 03:09:54.000 194 12674.55 64.65 55273.22 88888.00 2008-07-12 03:09:54.125 194 12674.60 64.70 55273.20 88888.00 2008-07-12 03:09:54.250 194 12674.55 64.65 55273.18 88888.00 2008-07-12 03:09:54.375 194 12674.65 64.62 55273.15 88888.00 2008-07-12 03:09:54.500 194 12674.58 64.62 55273.12 88888.00 2008-07-12 03:09:54.625 194 12674.62 64.70 55273.18 88888.00 2008-07-12 03:09:54.750 194 12674.67 64.67 55273.18 88888.00 2008-07-12 03:09:54.875 194 12674.75 64.67 55273.20 88888.00 2008-07-12 03:09:55.000 194 12674.75 64.70 55273.18 88888.00 2008-07-12 03:09:55.125 194 12674.80 64.78 55273.20 88888.00 2008-07-12 03:09:55.250 194 12674.77 64.75 55273.18 88888.00 2008-07-12 03:09:55.375 194 12674.85 64.78 55273.22 88888.00 2008-07-12 03:09:55.500 194 12674.88 64.80 55273.20 88888.00 2008-07-12 03:09:55.625 194 12674.90 64.80 55273.18 88888.00 2008-07-12 03:09:55.750 194 12674.95 64.83 55273.20 88888.00 2008-07-12 03:09:55.875 194 12674.95 64.80 55273.20 88888.00 2008-07-12 03:09:56.000 194 12675.00 64.78 55273.18 88888.00 2008-07-12 03:09:56.125 194 12675.12 64.78 55273.20 88888.00 2008-07-12 03:09:56.250 194 12675.17 64.80 55273.22 88888.00 2008-07-12 03:09:56.375 194 12675.25 64.85 55273.25 88888.00 2008-07-12 03:09:56.500 194 12675.30 64.90 55273.25 88888.00 2008-07-12 03:09:56.625 194 12675.30 64.83 55273.25 88888.00 2008-07-12 03:09:56.750 194 12675.33 64.83 55273.25 88888.00 2008-07-12 03:09:56.875 194 12675.35 64.85 55273.22 88888.00 2008-07-12 03:09:57.000 194 12675.30 64.83 55273.18 88888.00 2008-07-12 03:09:57.125 194 12675.33 64.85 55273.18 88888.00 2008-07-12 03:09:57.250 194 12675.45 64.83 55273.20 88888.00 2008-07-12 03:09:57.375 194 12675.60 64.90 55273.20 88888.00 2008-07-12 03:09:57.500 194 12675.67 64.97 55273.20 88888.00 2008-07-12 03:09:57.625 194 12675.73 64.97 55273.20 88888.00 2008-07-12 03:09:57.750 194 12675.73 64.92 55273.20 88888.00 2008-07-12 03:09:57.875 194 12675.73 64.95 55273.20 88888.00 2008-07-12 03:09:58.000 194 12675.75 64.95 55273.20 88888.00 2008-07-12 03:09:58.125 194 12675.83 64.97 55273.20 88888.00 2008-07-12 03:09:58.250 194 12675.85 65.00 55273.25 88888.00 2008-07-12 03:09:58.375 194 12675.85 64.95 55273.25 88888.00 2008-07-12 03:09:58.500 194 12675.77 64.92 55273.22 88888.00 2008-07-12 03:09:58.625 194 12675.85 65.03 55273.25 88888.00 2008-07-12 03:09:58.750 194 12675.92 65.05 55273.28 88888.00 2008-07-12 03:09:58.875 194 12675.95 65.05 55273.28 88888.00 2008-07-12 03:09:59.000 194 12676.02 65.10 55273.28 88888.00 2008-07-12 03:09:59.125 194 12676.10 65.10 55273.28 88888.00 2008-07-12 03:09:59.250 194 12676.00 65.00 55273.28 88888.00 2008-07-12 03:09:59.375 194 12675.98 65.05 55273.25 88888.00 2008-07-12 03:09:59.500 194 12676.05 65.05 55273.22 88888.00 2008-07-12 03:09:59.625 194 12676.17 65.03 55273.25 88888.00 2008-07-12 03:09:59.750 194 12676.30 65.10 55273.28 88888.00 2008-07-12 03:09:59.875 194 12676.38 65.12 55273.28 88888.00 2008-07-12 03:10:00.000 194 12676.38 65.17 55273.25 88888.00 2008-07-12 03:10:00.125 194 12676.38 65.17 55273.22 88888.00 2008-07-12 03:10:00.250 194 12676.42 65.15 55273.25 88888.00 2008-07-12 03:10:00.375 194 12676.50 65.20 55273.28 88888.00 2008-07-12 03:10:00.500 194 12676.50 65.25 55273.28 88888.00 2008-07-12 03:10:00.625 194 12676.52 65.28 55273.25 88888.00 2008-07-12 03:10:00.750 194 12676.62 65.33 55273.25 88888.00 2008-07-12 03:10:00.875 194 12676.73 65.38 55273.32 88888.00 2008-07-12 03:10:01.000 194 12676.75 65.35 55273.30 88888.00 2008-07-12 03:10:01.125 194 12676.75 65.28 55273.28 88888.00 2008-07-12 03:10:01.250 194 12676.75 65.28 55273.28 88888.00 2008-07-12 03:10:01.375 194 12676.83 65.33 55273.25 88888.00 2008-07-12 03:10:01.500 194 12676.90 65.33 55273.25 88888.00 2008-07-12 03:10:01.625 194 12676.98 65.38 55273.25 88888.00 2008-07-12 03:10:01.750 194 12677.05 65.47 55273.30 88888.00 2008-07-12 03:10:01.875 194 12677.05 65.42 55273.30 88888.00 2008-07-12 03:10:02.000 194 12677.08 65.40 55273.30 88888.00 2008-07-12 03:10:02.125 194 12677.15 65.45 55273.30 88888.00 2008-07-12 03:10:02.250 194 12677.17 65.40 55273.25 88888.00 2008-07-12 03:10:02.375 194 12677.15 65.38 55273.25 88888.00 2008-07-12 03:10:02.500 194 12677.17 65.38 55273.28 88888.00 2008-07-12 03:10:02.625 194 12677.20 65.35 55273.30 88888.00 2008-07-12 03:10:02.750 194 12677.30 65.38 55273.28 88888.00 2008-07-12 03:10:02.875 194 12677.38 65.38 55273.28 88888.00 2008-07-12 03:10:03.000 194 12677.38 65.45 55273.25 88888.00 2008-07-12 03:10:03.125 194 12677.42 65.47 55273.30 88888.00 2008-07-12 03:10:03.250 194 12677.52 65.50 55273.30 88888.00 2008-07-12 03:10:03.375 194 12677.67 65.55 55273.32 88888.00 2008-07-12 03:10:03.500 194 12677.67 65.53 55273.28 88888.00 2008-07-12 03:10:03.625 194 12677.62 65.47 55273.25 88888.00 2008-07-12 03:10:03.750 194 12677.73 65.53 55273.25 88888.00 2008-07-12 03:10:03.875 194 12677.80 65.53 55273.28 88888.00 2008-07-12 03:10:04.000 194 12677.85 65.55 55273.30 88888.00 2008-07-12 03:10:04.125 194 12677.95 65.60 55273.30 88888.00 2008-07-12 03:10:04.250 194 12678.00 65.62 55273.35 88888.00 2008-07-12 03:10:04.375 194 12678.00 65.62 55273.30 88888.00 2008-07-12 03:10:04.500 194 12678.02 65.62 55273.28 88888.00 2008-07-12 03:10:04.625 194 12678.08 65.67 55273.28 88888.00 2008-07-12 03:10:04.750 194 12678.12 65.72 55273.32 88888.00 2008-07-12 03:10:04.875 194 12678.17 65.72 55273.30 88888.00 2008-07-12 03:10:05.000 194 12678.20 65.67 55273.30 88888.00 2008-07-12 03:10:05.125 194 12678.25 65.67 55273.30 88888.00 2008-07-12 03:10:05.250 194 12678.25 65.72 55273.32 88888.00 2008-07-12 03:10:05.375 194 12678.23 65.75 55273.35 88888.00 2008-07-12 03:10:05.500 194 12678.25 65.72 55273.35 88888.00 2008-07-12 03:10:05.625 194 12678.38 65.72 55273.35 88888.00 2008-07-12 03:10:05.750 194 12678.42 65.75 55273.35 88888.00 2008-07-12 03:10:05.875 194 12678.48 65.78 55273.32 88888.00 2008-07-12 03:10:06.000 194 12678.48 65.83 55273.32 88888.00 2008-07-12 03:10:06.125 194 12678.48 65.83 55273.32 88888.00 2008-07-12 03:10:06.250 194 12678.45 65.80 55273.32 88888.00 2008-07-12 03:10:06.375 194 12678.48 65.78 55273.35 88888.00 2008-07-12 03:10:06.500 194 12678.55 65.78 55273.35 88888.00 2008-07-12 03:10:06.625 194 12678.62 65.78 55273.32 88888.00 2008-07-12 03:10:06.750 194 12678.70 65.78 55273.38 88888.00 2008-07-12 03:10:06.875 194 12678.73 65.80 55273.43 88888.00 2008-07-12 03:10:07.000 194 12678.77 65.80 55273.43 88888.00 2008-07-12 03:10:07.125 194 12678.83 65.83 55273.43 88888.00 2008-07-12 03:10:07.250 194 12678.80 65.78 55273.45 88888.00 2008-07-12 03:10:07.375 194 12678.80 65.75 55273.43 88888.00 2008-07-12 03:10:07.500 194 12678.77 65.75 55273.40 88888.00 2008-07-12 03:10:07.625 194 12678.73 65.75 55273.40 88888.00 2008-07-12 03:10:07.750 194 12678.83 65.80 55273.43 88888.00 2008-07-12 03:10:07.875 194 12678.98 65.92 55273.47 88888.00 2008-07-12 03:10:08.000 194 12679.05 65.92 55273.45 88888.00 2008-07-12 03:10:08.125 194 12679.02 65.83 55273.40 88888.00 2008-07-12 03:10:08.250 194 12679.02 65.83 55273.38 88888.00 2008-07-12 03:10:08.375 194 12679.15 65.90 55273.43 88888.00 2008-07-12 03:10:08.500 194 12679.25 65.97 55273.45 88888.00 2008-07-12 03:10:08.625 194 12679.35 65.97 55273.47 88888.00 2008-07-12 03:10:08.750 194 12679.40 66.00 55273.43 88888.00 2008-07-12 03:10:08.875 194 12679.42 66.00 55273.45 88888.00 2008-07-12 03:10:09.000 194 12679.52 66.00 55273.45 88888.00 2008-07-12 03:10:09.125 194 12679.48 66.00 55273.43 88888.00 2008-07-12 03:10:09.250 194 12679.42 66.03 55273.47 88888.00 2008-07-12 03:10:09.375 194 12679.42 66.05 55273.43 88888.00 2008-07-12 03:10:09.500 194 12679.45 66.10 55273.43 88888.00 2008-07-12 03:10:09.625 194 12679.50 66.10 55273.43 88888.00 2008-07-12 03:10:09.750 194 12679.58 66.12 55273.40 88888.00 2008-07-12 03:10:09.875 194 12679.62 66.15 55273.43 88888.00 2008-07-12 03:10:10.000 194 12679.67 66.20 55273.43 88888.00 2008-07-12 03:10:10.125 194 12679.70 66.17 55273.45 88888.00 2008-07-12 03:10:10.250 194 12679.70 66.12 55273.45 88888.00 2008-07-12 03:10:10.375 194 12679.77 66.12 55273.43 88888.00 2008-07-12 03:10:10.500 194 12679.75 66.12 55273.43 88888.00 2008-07-12 03:10:10.625 194 12679.80 66.15 55273.47 88888.00 2008-07-12 03:10:10.750 194 12679.85 66.12 55273.47 88888.00 2008-07-12 03:10:10.875 194 12679.98 66.15 55273.50 88888.00 2008-07-12 03:10:11.000 194 12680.02 66.15 55273.50 88888.00 2008-07-12 03:10:11.125 194 12680.08 66.15 55273.50 88888.00 2008-07-12 03:10:11.250 194 12680.05 66.15 55273.55 88888.00 2008-07-12 03:10:11.375 194 12680.12 66.22 55273.53 88888.00 2008-07-12 03:10:11.500 194 12680.10 66.20 55273.55 88888.00 2008-07-12 03:10:11.625 194 12680.08 66.15 55273.55 88888.00 2008-07-12 03:10:11.750 194 12680.12 66.20 55273.53 88888.00 2008-07-12 03:10:11.875 194 12680.23 66.20 55273.53 88888.00 2008-07-12 03:10:12.000 194 12680.20 66.20 55273.53 88888.00 2008-07-12 03:10:12.125 194 12680.27 66.28 55273.55 88888.00 2008-07-12 03:10:12.250 194 12680.38 66.28 55273.53 88888.00 2008-07-12 03:10:12.375 194 12680.35 66.20 55273.53 88888.00 2008-07-12 03:10:12.500 194 12680.33 66.25 55273.53 88888.00 2008-07-12 03:10:12.625 194 12680.40 66.22 55273.53 88888.00 2008-07-12 03:10:12.750 194 12680.40 66.25 55273.50 88888.00 2008-07-12 03:10:12.875 194 12680.38 66.30 55273.55 88888.00 2008-07-12 03:10:13.000 194 12680.48 66.33 55273.57 88888.00 2008-07-12 03:10:13.125 194 12680.60 66.40 55273.57 88888.00 2008-07-12 03:10:13.250 194 12680.60 66.40 55273.55 88888.00 2008-07-12 03:10:13.375 194 12680.65 66.40 55273.55 88888.00 2008-07-12 03:10:13.500 194 12680.62 66.40 55273.55 88888.00 2008-07-12 03:10:13.625 194 12680.75 66.45 55273.57 88888.00 2008-07-12 03:10:13.750 194 12680.88 66.47 55273.60 88888.00 2008-07-12 03:10:13.875 194 12680.92 66.45 55273.57 88888.00 2008-07-12 03:10:14.000 194 12680.92 66.50 55273.55 88888.00 2008-07-12 03:10:14.125 194 12680.92 66.53 55273.55 88888.00 2008-07-12 03:10:14.250 194 12680.98 66.55 55273.60 88888.00 2008-07-12 03:10:14.375 194 12681.08 66.53 55273.60 88888.00 2008-07-12 03:10:14.500 194 12681.08 66.47 55273.60 88888.00 2008-07-12 03:10:14.625 194 12681.12 66.45 55273.60 88888.00 2008-07-12 03:10:14.750 194 12681.17 66.45 55273.60 88888.00 2008-07-12 03:10:14.875 194 12681.17 66.47 55273.60 88888.00 2008-07-12 03:10:15.000 194 12681.23 66.47 55273.57 88888.00 2008-07-12 03:10:15.125 194 12681.27 66.45 55273.60 88888.00 2008-07-12 03:10:15.250 194 12681.25 66.45 55273.65 88888.00 2008-07-12 03:10:15.375 194 12681.23 66.47 55273.68 88888.00 2008-07-12 03:10:15.500 194 12681.23 66.50 55273.70 88888.00 2008-07-12 03:10:15.625 194 12681.27 66.47 55273.68 88888.00 2008-07-12 03:10:15.750 194 12681.27 66.47 55273.62 88888.00 2008-07-12 03:10:15.875 194 12681.42 66.47 55273.65 88888.00 2008-07-12 03:10:16.000 194 12681.50 66.47 55273.68 88888.00 2008-07-12 03:10:16.125 194 12681.48 66.47 55273.68 88888.00 2008-07-12 03:10:16.250 194 12681.50 66.47 55273.70 88888.00 2008-07-12 03:10:16.375 194 12681.62 66.53 55273.70 88888.00 2008-07-12 03:10:16.500 194 12681.67 66.53 55273.68 88888.00 2008-07-12 03:10:16.625 194 12681.58 66.50 55273.68 88888.00 2008-07-12 03:10:16.750 194 12681.55 66.47 55273.68 88888.00 2008-07-12 03:10:16.875 194 12681.60 66.50 55273.70 88888.00 2008-07-12 03:10:17.000 194 12681.70 66.58 55273.70 88888.00 2008-07-12 03:10:17.125 194 12681.80 66.62 55273.72 88888.00 2008-07-12 03:10:17.250 194 12681.75 66.55 55273.70 88888.00 2008-07-12 03:10:17.375 194 12681.83 66.55 55273.68 88888.00 2008-07-12 03:10:17.500 194 12681.90 66.58 55273.70 88888.00 2008-07-12 03:10:17.625 194 12681.92 66.58 55273.72 88888.00 2008-07-12 03:10:17.750 194 12681.88 66.55 55273.70 88888.00 2008-07-12 03:10:17.875 194 12681.85 66.58 55273.70 88888.00 2008-07-12 03:10:18.000 194 12681.88 66.65 55273.72 88888.00 2008-07-12 03:10:18.125 194 12681.95 66.60 55273.72 88888.00 2008-07-12 03:10:18.250 194 12681.98 66.58 55273.70 88888.00 2008-07-12 03:10:18.375 194 12682.00 66.60 55273.72 88888.00 2008-07-12 03:10:18.500 194 12682.00 66.62 55273.75 88888.00 2008-07-12 03:10:18.625 194 12682.00 66.58 55273.78 88888.00 2008-07-12 03:10:18.750 194 12682.08 66.58 55273.80 88888.00 2008-07-12 03:10:18.875 194 12682.10 66.65 55273.85 88888.00 2008-07-12 03:10:19.000 194 12682.10 66.65 55273.82 88888.00 2008-07-12 03:10:19.125 194 12682.20 66.67 55273.82 88888.00 2008-07-12 03:10:19.250 194 12682.25 66.60 55273.80 88888.00 2008-07-12 03:10:19.375 194 12682.33 66.62 55273.82 88888.00 2008-07-12 03:10:19.500 194 12682.35 66.60 55273.85 88888.00 2008-07-12 03:10:19.625 194 12682.30 66.62 55273.90 88888.00 2008-07-12 03:10:19.750 194 12682.33 66.67 55273.88 88888.00 2008-07-12 03:10:19.875 194 12682.35 66.70 55273.88 88888.00 2008-07-12 03:10:20.000 194 12682.33 66.65 55273.88 88888.00 2008-07-12 03:10:20.125 194 12682.27 66.60 55273.85 88888.00 2008-07-12 03:10:20.250 194 12682.38 66.62 55273.90 88888.00 2008-07-12 03:10:20.375 194 12682.42 66.67 55273.90 88888.00 2008-07-12 03:10:20.500 194 12682.42 66.67 55273.90 88888.00 2008-07-12 03:10:20.625 194 12682.42 66.70 55273.90 88888.00 2008-07-12 03:10:20.750 194 12682.48 66.70 55273.93 88888.00 2008-07-12 03:10:20.875 194 12682.48 66.65 55273.93 88888.00 2008-07-12 03:10:21.000 194 12682.48 66.65 55273.93 88888.00 2008-07-12 03:10:21.125 194 12682.50 66.62 55273.95 88888.00 2008-07-12 03:10:21.250 194 12682.55 66.60 55273.97 88888.00 2008-07-12 03:10:21.375 194 12682.60 66.62 55273.97 88888.00 2008-07-12 03:10:21.500 194 12682.60 66.62 55273.93 88888.00 2008-07-12 03:10:21.625 194 12682.60 66.67 55273.95 88888.00 2008-07-12 03:10:21.750 194 12682.65 66.70 55274.00 88888.00 2008-07-12 03:10:21.875 194 12682.62 66.65 55273.97 88888.00 2008-07-12 03:10:22.000 194 12682.62 66.62 55274.00 88888.00 2008-07-12 03:10:22.125 194 12682.75 66.65 55274.03 88888.00 2008-07-12 03:10:22.250 194 12682.80 66.70 55274.05 88888.00 2008-07-12 03:10:22.375 194 12682.83 66.70 55274.05 88888.00 2008-07-12 03:10:22.500 194 12682.75 66.62 55274.03 88888.00 2008-07-12 03:10:22.625 194 12682.83 66.62 55274.03 88888.00 2008-07-12 03:10:22.750 194 12682.88 66.67 55274.05 88888.00 2008-07-12 03:10:22.875 194 12683.00 66.67 55274.07 88888.00 2008-07-12 03:10:23.000 194 12683.02 66.67 55274.05 88888.00 2008-07-12 03:10:23.125 194 12683.00 66.72 55274.07 88888.00 2008-07-12 03:10:23.250 194 12683.05 66.70 55274.07 88888.00 2008-07-12 03:10:23.375 194 12683.08 66.75 55274.10 88888.00 2008-07-12 03:10:23.500 194 12683.12 66.80 55274.10 88888.00 2008-07-12 03:10:23.625 194 12683.12 66.72 55274.12 88888.00 2008-07-12 03:10:23.750 194 12683.17 66.75 55274.12 88888.00 2008-07-12 03:10:23.875 194 12683.17 66.75 55274.12 88888.00 2008-07-12 03:10:24.000 194 12683.23 66.80 55274.12 88888.00 2008-07-12 03:10:24.125 194 12683.23 66.83 55274.15 88888.00 2008-07-12 03:10:24.250 194 12683.25 66.85 55274.15 88888.00 2008-07-12 03:10:24.375 194 12683.33 66.85 55274.18 88888.00 2008-07-12 03:10:24.500 194 12683.27 66.80 55274.15 88888.00 2008-07-12 03:10:24.625 194 12683.27 66.75 55274.15 88888.00 2008-07-12 03:10:24.750 194 12683.35 66.78 55274.15 88888.00 2008-07-12 03:10:24.875 194 12683.33 66.78 55274.18 88888.00 2008-07-12 03:10:25.000 194 12683.33 66.80 55274.12 88888.00 2008-07-12 03:10:25.125 194 12683.27 66.80 55274.15 88888.00 2008-07-12 03:10:25.250 194 12683.27 66.78 55274.15 88888.00 2008-07-12 03:10:25.375 194 12683.35 66.80 55274.20 88888.00 2008-07-12 03:10:25.500 194 12683.45 66.83 55274.22 88888.00 2008-07-12 03:10:25.625 194 12683.50 66.88 55274.20 88888.00 2008-07-12 03:10:25.750 194 12683.58 66.92 55274.20 88888.00 2008-07-12 03:10:25.875 194 12683.62 66.92 55274.22 88888.00 2008-07-12 03:10:26.000 194 12683.60 66.88 55274.22 88888.00 2008-07-12 03:10:26.125 194 12683.52 66.88 55274.22 88888.00 2008-07-12 03:10:26.250 194 12683.60 66.92 55274.28 88888.00 2008-07-12 03:10:26.375 194 12683.67 66.95 55274.25 88888.00 2008-07-12 03:10:26.500 194 12683.65 66.88 55274.22 88888.00 2008-07-12 03:10:26.625 194 12683.65 66.90 55274.25 88888.00 2008-07-12 03:10:26.750 194 12683.67 66.90 55274.28 88888.00 2008-07-12 03:10:26.875 194 12683.65 66.88 55274.28 88888.00 2008-07-12 03:10:27.000 194 12683.73 66.95 55274.28 88888.00 2008-07-12 03:10:27.125 194 12683.85 67.03 55274.28 88888.00 2008-07-12 03:10:27.250 194 12683.85 67.00 55274.32 88888.00 2008-07-12 03:10:27.375 194 12683.80 66.97 55274.35 88888.00 2008-07-12 03:10:27.500 194 12683.77 66.95 55274.35 88888.00 2008-07-12 03:10:27.625 194 12683.85 66.95 55274.38 88888.00 2008-07-12 03:10:27.750 194 12683.85 66.95 55274.38 88888.00 2008-07-12 03:10:27.875 194 12683.83 66.90 55274.38 88888.00 2008-07-12 03:10:28.000 194 12683.85 66.90 55274.38 88888.00 2008-07-12 03:10:28.125 194 12683.80 66.95 55274.40 88888.00 2008-07-12 03:10:28.250 194 12683.85 67.03 55274.43 88888.00 2008-07-12 03:10:28.375 194 12683.92 67.03 55274.40 88888.00 2008-07-12 03:10:28.500 194 12683.90 66.92 55274.40 88888.00 2008-07-12 03:10:28.625 194 12683.90 66.90 55274.40 88888.00 2008-07-12 03:10:28.750 194 12683.92 66.97 55274.45 88888.00 2008-07-12 03:10:28.875 194 12683.92 66.97 55274.45 88888.00 2008-07-12 03:10:29.000 194 12684.00 67.03 55274.47 88888.00 2008-07-12 03:10:29.125 194 12684.05 67.03 55274.47 88888.00 2008-07-12 03:10:29.250 194 12684.00 67.03 55274.53 88888.00 2008-07-12 03:10:29.375 194 12684.00 67.10 55274.53 88888.00 2008-07-12 03:10:29.500 194 12683.98 67.10 55274.53 88888.00 2008-07-12 03:10:29.625 194 12683.92 67.05 55274.53 88888.00 2008-07-12 03:10:29.750 194 12683.92 67.03 55274.53 88888.00 2008-07-12 03:10:29.875 194 12684.02 67.10 55274.50 88888.00 2008-07-12 03:10:30.000 194 12684.10 67.15 55274.50 88888.00 2008-07-12 03:10:30.125 194 12684.12 67.17 55274.57 88888.00 2008-07-12 03:10:30.250 194 12684.08 67.10 55274.55 88888.00 2008-07-12 03:10:30.375 194 12684.02 67.12 55274.53 88888.00 2008-07-12 03:10:30.500 194 12684.05 67.12 55274.55 88888.00 2008-07-12 03:10:30.625 194 12684.12 67.12 55274.60 88888.00 2008-07-12 03:10:30.750 194 12684.12 67.12 55274.62 88888.00 2008-07-12 03:10:30.875 194 12684.08 67.10 55274.62 88888.00 2008-07-12 03:10:31.000 194 12684.10 67.12 55274.62 88888.00 2008-07-12 03:10:31.125 194 12684.08 67.15 55274.70 88888.00 2008-07-12 03:10:31.250 194 12684.08 67.15 55274.70 88888.00 2008-07-12 03:10:31.375 194 12684.12 67.17 55274.72 88888.00 2008-07-12 03:10:31.500 194 12684.10 67.20 55274.72 88888.00 2008-07-12 03:10:31.625 194 12684.10 67.15 55274.78 88888.00 2008-07-12 03:10:31.750 194 12684.15 67.17 55274.80 88888.00 2008-07-12 03:10:31.875 194 12684.15 67.20 55274.78 88888.00 2008-07-12 03:10:32.000 194 12684.10 67.15 55274.80 88888.00 2008-07-12 03:10:32.125 194 12684.05 67.12 55274.80 88888.00 2008-07-12 03:10:32.250 194 12684.08 67.15 55274.80 88888.00 2008-07-12 03:10:32.375 194 12684.08 67.12 55274.78 88888.00 2008-07-12 03:10:32.500 194 12684.08 67.12 55274.78 88888.00 2008-07-12 03:10:32.625 194 12684.12 67.15 55274.80 88888.00 2008-07-12 03:10:32.750 194 12684.20 67.17 55274.85 88888.00 2008-07-12 03:10:32.875 194 12684.23 67.20 55274.88 88888.00 2008-07-12 03:10:33.000 194 12684.17 67.20 55274.82 88888.00 2008-07-12 03:10:33.125 194 12684.20 67.17 55274.85 88888.00 2008-07-12 03:10:33.250 194 12684.20 67.15 55274.88 88888.00 2008-07-12 03:10:33.375 194 12684.23 67.17 55274.88 88888.00 2008-07-12 03:10:33.500 194 12684.23 67.17 55274.88 88888.00 2008-07-12 03:10:33.625 194 12684.23 67.17 55274.90 88888.00 2008-07-12 03:10:33.750 194 12684.20 67.15 55274.90 88888.00 2008-07-12 03:10:33.875 194 12684.30 67.22 55274.95 88888.00 2008-07-12 03:10:34.000 194 12684.35 67.28 55274.97 88888.00 2008-07-12 03:10:34.125 194 12684.27 67.20 55274.97 88888.00 2008-07-12 03:10:34.250 194 12684.25 67.20 55275.03 88888.00 2008-07-12 03:10:34.375 194 12684.25 67.25 55275.00 88888.00 2008-07-12 03:10:34.500 194 12684.30 67.33 55275.03 88888.00 2008-07-12 03:10:34.625 194 12684.25 67.28 55275.05 88888.00 2008-07-12 03:10:34.750 194 12684.25 67.20 55275.03 88888.00 2008-07-12 03:10:34.875 194 12684.25 67.20 55275.03 88888.00 2008-07-12 03:10:35.000 194 12684.17 67.22 55275.00 88888.00 2008-07-12 03:10:35.125 194 12684.12 67.22 55275.07 88888.00 2008-07-12 03:10:35.250 194 12684.08 67.17 55275.07 88888.00 2008-07-12 03:10:35.375 194 12684.12 67.20 55275.07 88888.00 2008-07-12 03:10:35.500 194 12684.12 67.17 55275.07 88888.00 2008-07-12 03:10:35.625 194 12684.12 67.15 55275.07 88888.00 2008-07-12 03:10:35.750 194 12684.15 67.20 55275.15 88888.00 2008-07-12 03:10:35.875 194 12684.12 67.22 55275.20 88888.00 2008-07-12 03:10:36.000 194 12684.00 67.15 55275.15 88888.00 2008-07-12 03:10:36.125 194 12684.05 67.12 55275.18 88888.00 2008-07-12 03:10:36.250 194 12684.10 67.12 55275.25 88888.00 2008-07-12 03:10:36.375 194 12684.15 67.20 55275.28 88888.00 2008-07-12 03:10:36.500 194 12684.15 67.20 55275.30 88888.00 2008-07-12 03:10:36.625 194 12684.17 67.20 55275.30 88888.00 2008-07-12 03:10:36.750 194 12684.15 67.12 55275.28 88888.00 2008-07-12 03:10:36.875 194 12684.15 67.10 55275.30 88888.00 2008-07-12 03:10:37.000 194 12684.17 67.12 55275.30 88888.00 2008-07-12 03:10:37.125 194 12684.15 67.08 55275.30 88888.00 2008-07-12 03:10:37.250 194 12684.15 67.03 55275.28 88888.00 2008-07-12 03:10:37.375 194 12684.23 67.08 55275.30 88888.00 2008-07-12 03:10:37.500 194 12684.30 67.12 55275.35 88888.00 2008-07-12 03:10:37.625 194 12684.33 67.10 55275.32 88888.00 2008-07-12 03:10:37.750 194 12684.25 67.00 55275.32 88888.00 2008-07-12 03:10:37.875 194 12684.17 66.97 55275.38 88888.00 2008-07-12 03:10:38.000 194 12684.10 66.97 55275.35 88888.00 2008-07-12 03:10:38.125 194 12684.10 66.95 55275.40 88888.00 2008-07-12 03:10:38.250 194 12684.12 66.97 55275.43 88888.00 2008-07-12 03:10:38.375 194 12684.17 66.95 55275.43 88888.00 2008-07-12 03:10:38.500 194 12684.20 66.95 55275.43 88888.00 2008-07-12 03:10:38.625 194 12684.23 66.97 55275.45 88888.00 2008-07-12 03:10:38.750 194 12684.17 66.97 55275.45 88888.00 2008-07-12 03:10:38.875 194 12684.15 66.97 55275.47 88888.00 2008-07-12 03:10:39.000 194 12684.25 67.00 55275.53 88888.00 2008-07-12 03:10:39.125 194 12684.20 66.92 55275.55 88888.00 2008-07-12 03:10:39.250 194 12684.10 66.85 55275.53 88888.00 2008-07-12 03:10:39.375 194 12684.15 66.92 55275.53 88888.00 2008-07-12 03:10:39.500 194 12684.17 66.95 55275.55 88888.00 2008-07-12 03:10:39.625 194 12684.23 66.95 55275.55 88888.00 2008-07-12 03:10:39.750 194 12684.17 66.92 55275.55 88888.00 2008-07-12 03:10:39.875 194 12684.12 66.92 55275.60 88888.00 2008-07-12 03:10:40.000 194 12684.23 66.95 55275.60 88888.00 2008-07-12 03:10:40.125 194 12684.30 66.95 55275.65 88888.00 2008-07-12 03:10:40.250 194 12684.25 66.88 55275.62 88888.00 2008-07-12 03:10:40.375 194 12684.20 66.88 55275.62 88888.00 2008-07-12 03:10:40.500 194 12684.20 66.88 55275.62 88888.00 2008-07-12 03:10:40.625 194 12684.15 66.83 55275.68 88888.00 2008-07-12 03:10:40.750 194 12684.15 66.88 55275.70 88888.00 2008-07-12 03:10:40.875 194 12684.12 66.85 55275.72 88888.00 2008-07-12 03:10:41.000 194 12684.17 66.83 55275.72 88888.00 2008-07-12 03:10:41.125 194 12684.17 66.83 55275.78 88888.00 2008-07-12 03:10:41.250 194 12684.15 66.75 55275.72 88888.00 2008-07-12 03:10:41.375 194 12684.23 66.75 55275.78 88888.00 2008-07-12 03:10:41.500 194 12684.23 66.78 55275.80 88888.00 2008-07-12 03:10:41.625 194 12684.23 66.72 55275.80 88888.00 2008-07-12 03:10:41.750 194 12684.15 66.67 55275.82 88888.00 2008-07-12 03:10:41.875 194 12684.05 66.60 55275.80 88888.00 2008-07-12 03:10:42.000 194 12684.02 66.58 55275.78 88888.00 2008-07-12 03:10:42.125 194 12684.12 66.60 55275.82 88888.00 2008-07-12 03:10:42.250 194 12684.12 66.60 55275.88 88888.00 2008-07-12 03:10:42.375 194 12684.10 66.58 55275.88 88888.00 2008-07-12 03:10:42.500 194 12684.10 66.50 55275.88 88888.00 2008-07-12 03:10:42.625 194 12684.08 66.50 55275.88 88888.00 2008-07-12 03:10:42.750 194 12684.12 66.47 55275.88 88888.00 2008-07-12 03:10:42.875 194 12684.12 66.50 55275.85 88888.00 2008-07-12 03:10:43.000 194 12684.08 66.50 55275.90 88888.00 2008-07-12 03:10:43.125 194 12684.12 66.50 55275.95 88888.00 2008-07-12 03:10:43.250 194 12684.12 66.47 55275.93 88888.00 2008-07-12 03:10:43.375 194 12684.20 66.47 55275.95 88888.00 2008-07-12 03:10:43.500 194 12684.25 66.55 55276.00 88888.00 2008-07-12 03:10:43.625 194 12684.15 66.50 55276.00 88888.00 2008-07-12 03:10:43.750 194 12684.12 66.47 55276.00 88888.00 2008-07-12 03:10:43.875 194 12684.15 66.53 55276.00 88888.00 2008-07-12 03:10:44.000 194 12684.17 66.53 55276.00 88888.00 2008-07-12 03:10:44.125 194 12684.17 66.50 55276.03 88888.00 2008-07-12 03:10:44.250 194 12684.15 66.53 55276.05 88888.00 2008-07-12 03:10:44.375 194 12684.17 66.47 55276.05 88888.00 2008-07-12 03:10:44.500 194 12684.15 66.45 55276.05 88888.00 2008-07-12 03:10:44.625 194 12684.10 66.40 55276.00 88888.00 2008-07-12 03:10:44.750 194 12684.25 66.50 55276.05 88888.00 2008-07-12 03:10:44.875 194 12684.35 66.60 55276.10 88888.00 2008-07-12 03:10:45.000 194 12684.23 66.45 55276.05 88888.00 2008-07-12 03:10:45.125 194 12684.10 66.33 55276.07 88888.00 2008-07-12 03:10:45.250 194 12684.17 66.33 55276.15 88888.00 2008-07-12 03:10:45.375 194 12684.27 66.35 55276.15 88888.00 2008-07-12 03:10:45.500 194 12684.25 66.30 55276.15 88888.00 2008-07-12 03:10:45.625 194 12684.30 66.30 55276.15 88888.00 2008-07-12 03:10:45.750 194 12684.35 66.30 55276.12 88888.00 2008-07-12 03:10:45.875 194 12684.33 66.28 55276.15 88888.00 2008-07-12 03:10:46.000 194 12684.35 66.28 55276.20 88888.00 2008-07-12 03:10:46.125 194 12684.40 66.25 55276.25 88888.00 2008-07-12 03:10:46.250 194 12684.42 66.17 55276.28 88888.00 2008-07-12 03:10:46.375 194 12684.40 66.17 55276.28 88888.00 2008-07-12 03:10:46.500 194 12684.40 66.12 55276.25 88888.00 2008-07-12 03:10:46.625 194 12684.52 66.15 55276.28 88888.00 2008-07-12 03:10:46.750 194 12684.50 66.08 55276.25 88888.00 2008-07-12 03:10:46.875 194 12684.48 66.05 55276.25 88888.00 2008-07-12 03:10:47.000 194 12684.50 66.08 55276.22 88888.00 2008-07-12 03:10:47.125 194 12684.65 66.12 55276.28 88888.00 2008-07-12 03:10:47.250 194 12684.62 66.10 55276.25 88888.00 2008-07-12 03:10:47.375 194 12684.60 66.10 55276.30 88888.00 2008-07-12 03:10:47.500 194 12684.67 66.15 55276.30 88888.00 2008-07-12 03:10:47.625 194 12684.77 66.12 55276.28 88888.00 2008-07-12 03:10:47.750 194 12684.77 66.08 55276.25 88888.00 2008-07-12 03:10:47.875 194 12684.85 66.12 55276.30 88888.00 2008-07-12 03:10:48.000 194 12684.95 66.12 55276.30 88888.00 2008-07-12 03:10:48.125 194 12684.98 66.15 55276.35 88888.00 2008-07-12 03:10:48.250 194 12684.95 66.15 55276.32 88888.00 2008-07-12 03:10:48.375 194 12684.90 66.08 55276.32 88888.00 2008-07-12 03:10:48.500 194 12684.88 66.05 55276.30 88888.00 2008-07-12 03:10:48.625 194 12684.85 66.05 55276.32 88888.00 2008-07-12 03:10:48.750 194 12684.88 66.10 55276.38 88888.00 2008-07-12 03:10:48.875 194 12684.88 66.10 55276.35 88888.00 2008-07-12 03:10:49.000 194 12684.88 66.05 55276.38 88888.00 2008-07-12 03:10:49.125 194 12684.92 66.05 55276.40 88888.00 2008-07-12 03:10:49.250 194 12684.92 66.03 55276.43 88888.00 2008-07-12 03:10:49.375 194 12684.90 65.92 55276.43 88888.00 2008-07-12 03:10:49.500 194 12685.00 65.92 55276.47 88888.00 2008-07-12 03:10:49.625 194 12685.08 65.95 55276.47 88888.00 2008-07-12 03:10:49.750 194 12685.05 65.95 55276.47 88888.00 2008-07-12 03:10:49.875 194 12685.00 65.95 55276.45 88888.00 2008-07-12 03:10:50.000 194 12684.95 65.88 55276.43 88888.00 2008-07-12 03:10:50.125 194 12685.05 65.88 55276.45 88888.00 2008-07-12 03:10:50.250 194 12685.08 65.90 55276.55 88888.00 2008-07-12 03:10:50.375 194 12685.15 65.95 55276.57 88888.00 2008-07-12 03:10:50.500 194 12685.17 65.90 55276.62 88888.00 2008-07-12 03:10:50.625 194 12685.08 65.85 55276.57 88888.00 2008-07-12 03:10:50.750 194 12685.10 65.80 55276.55 88888.00 2008-07-12 03:10:50.875 194 12685.10 65.78 55276.53 88888.00 2008-07-12 03:10:51.000 194 12685.17 65.78 55276.53 88888.00 2008-07-12 03:10:51.125 194 12685.25 65.75 55276.55 88888.00 2008-07-12 03:10:51.250 194 12685.20 65.67 55276.57 88888.00 2008-07-12 03:10:51.375 194 12685.20 65.65 55276.53 88888.00 2008-07-12 03:10:51.500 194 12685.25 65.65 55276.57 88888.00 2008-07-12 03:10:51.625 194 12685.35 65.67 55276.60 88888.00 2008-07-12 03:10:51.750 194 12685.45 65.67 55276.57 88888.00 2008-07-12 03:10:51.875 194 12685.48 65.65 55276.57 88888.00 2008-07-12 03:10:52.000 194 12685.42 65.70 55276.62 88888.00 2008-07-12 03:10:52.125 194 12685.40 65.70 55276.65 88888.00 2008-07-12 03:10:52.250 194 12685.35 65.62 55276.68 88888.00 2008-07-12 03:10:52.375 194 12685.38 65.55 55276.62 88888.00 2008-07-12 03:10:52.500 194 12685.38 65.50 55276.65 88888.00 2008-07-12 03:10:52.625 194 12685.42 65.58 55276.68 88888.00 2008-07-12 03:10:52.750 194 12685.48 65.60 55276.70 88888.00 2008-07-12 03:10:52.875 194 12685.55 65.62 55276.70 88888.00 2008-07-12 03:10:53.000 194 12685.50 65.50 55276.68 88888.00 2008-07-12 03:10:53.125 194 12685.45 65.47 55276.70 88888.00 2008-07-12 03:10:53.250 194 12685.45 65.53 55276.75 88888.00 2008-07-12 03:10:53.375 194 12685.52 65.55 55276.75 88888.00 2008-07-12 03:10:53.500 194 12685.48 65.47 55276.72 88888.00 2008-07-12 03:10:53.625 194 12685.52 65.45 55276.80 88888.00 2008-07-12 03:10:53.750 194 12685.62 65.53 55276.82 88888.00 2008-07-12 03:10:53.875 194 12685.65 65.47 55276.80 88888.00 2008-07-12 03:10:54.000 194 12685.60 65.35 55276.78 88888.00 2008-07-12 03:10:54.125 194 12685.58 65.33 55276.80 88888.00 2008-07-12 03:10:54.250 194 12685.60 65.40 55276.82 88888.00 2008-07-12 03:10:54.375 194 12685.70 65.40 55276.82 88888.00 2008-07-12 03:10:54.500 194 12685.67 65.35 55276.82 88888.00 2008-07-12 03:10:54.625 194 12685.65 65.28 55276.82 88888.00 2008-07-12 03:10:54.750 194 12685.60 65.20 55276.82 88888.00 2008-07-12 03:10:54.875 194 12685.65 65.20 55276.85 88888.00 2008-07-12 03:10:55.000 194 12685.65 65.28 55276.85 88888.00 2008-07-12 03:10:55.125 194 12685.67 65.22 55276.88 88888.00 2008-07-12 03:10:55.250 194 12685.70 65.12 55276.85 88888.00 2008-07-12 03:10:55.375 194 12685.77 65.17 55276.88 88888.00 2008-07-12 03:10:55.500 194 12685.67 65.12 55276.90 88888.00 2008-07-12 03:10:55.625 194 12685.65 65.05 55276.90 88888.00 2008-07-12 03:10:55.750 194 12685.65 65.10 55276.93 88888.00 2008-07-12 03:10:55.875 194 12685.62 65.17 55276.95 88888.00 2008-07-12 03:10:56.000 194 12685.65 65.12 55276.97 88888.00 2008-07-12 03:10:56.125 194 12685.62 65.08 55276.97 88888.00 2008-07-12 03:10:56.250 194 12685.62 65.10 55276.97 88888.00 2008-07-12 03:10:56.375 194 12685.70 65.12 55277.00 88888.00 2008-07-12 03:10:56.500 194 12685.70 65.05 55276.95 88888.00 2008-07-12 03:10:56.625 194 12685.75 65.05 55276.95 88888.00 2008-07-12 03:10:56.750 194 12685.73 65.05 55276.97 88888.00 2008-07-12 03:10:56.875 194 12685.73 65.03 55276.97 88888.00 2008-07-12 03:10:57.000 194 12685.73 64.97 55276.95 88888.00 2008-07-12 03:10:57.125 194 12685.73 65.05 55276.97 88888.00 2008-07-12 03:10:57.250 194 12685.70 65.00 55277.00 88888.00 2008-07-12 03:10:57.375 194 12685.67 65.00 55277.03 88888.00 2008-07-12 03:10:57.500 194 12685.65 65.00 55277.03 88888.00 2008-07-12 03:10:57.625 194 12685.73 65.05 55277.07 88888.00 2008-07-12 03:10:57.750 194 12685.73 64.95 55277.05 88888.00 2008-07-12 03:10:57.875 194 12685.73 64.88 55277.05 88888.00 2008-07-12 03:10:58.000 194 12685.75 64.88 55277.10 88888.00 2008-07-12 03:10:58.125 194 12685.80 64.85 55277.12 88888.00 2008-07-12 03:10:58.250 194 12685.75 64.83 55277.15 88888.00 2008-07-12 03:10:58.375 194 12685.80 64.75 55277.12 88888.00 2008-07-12 03:10:58.500 194 12685.83 64.72 55277.15 88888.00 2008-07-12 03:10:58.625 194 12685.83 64.70 55277.15 88888.00 2008-07-12 03:10:58.750 194 12685.77 64.70 55277.15 88888.00 2008-07-12 03:10:58.875 194 12685.73 64.67 55277.20 88888.00 2008-07-12 03:10:59.000 194 12685.80 64.67 55277.22 88888.00 2008-07-12 03:10:59.125 194 12685.83 64.65 55277.22 88888.00 2008-07-12 03:10:59.250 194 12685.73 64.62 55277.25 88888.00 2008-07-12 03:10:59.375 194 12685.83 64.60 55277.25 88888.00 2008-07-12 03:10:59.500 194 12685.80 64.55 55277.28 88888.00 2008-07-12 03:10:59.625 194 12685.75 64.53 55277.28 88888.00 2008-07-12 03:10:59.750 194 12685.73 64.53 55277.28 88888.00 2008-07-12 03:10:59.875 194 12685.75 64.50 55277.30 88888.00 2008-07-12 03:11:00.000 194 12685.75 64.42 55277.28 88888.00 2008-07-12 03:11:00.125 194 12685.75 64.42 55277.32 88888.00 2008-07-12 03:11:00.250 194 12685.75 64.42 55277.35 88888.00 2008-07-12 03:11:00.375 194 12685.67 64.45 55277.30 88888.00 2008-07-12 03:11:00.500 194 12685.67 64.45 55277.32 88888.00 2008-07-12 03:11:00.625 194 12685.73 64.47 55277.38 88888.00 2008-07-12 03:11:00.750 194 12685.75 64.47 55277.38 88888.00 2008-07-12 03:11:00.875 194 12685.70 64.38 55277.32 88888.00 2008-07-12 03:11:01.000 194 12685.73 64.38 55277.32 88888.00 2008-07-12 03:11:01.125 194 12685.80 64.47 55277.40 88888.00 2008-07-12 03:11:01.250 194 12685.73 64.42 55277.43 88888.00 2008-07-12 03:11:01.375 194 12685.77 64.40 55277.38 88888.00 2008-07-12 03:11:01.500 194 12685.83 64.42 55277.38 88888.00 2008-07-12 03:11:01.625 194 12685.83 64.38 55277.40 88888.00 2008-07-12 03:11:01.750 194 12685.85 64.30 55277.38 88888.00 2008-07-12 03:11:01.875 194 12685.88 64.30 55277.43 88888.00 2008-07-12 03:11:02.000 194 12685.85 64.25 55277.43 88888.00 2008-07-12 03:11:02.125 194 12685.80 64.22 55277.43 88888.00 2008-07-12 03:11:02.250 194 12685.77 64.22 55277.47 88888.00 2008-07-12 03:11:02.375 194 12685.80 64.20 55277.45 88888.00 2008-07-12 03:11:02.500 194 12685.77 64.20 55277.47 88888.00 2008-07-12 03:11:02.625 194 12685.70 64.15 55277.53 88888.00 2008-07-12 03:11:02.750 194 12685.77 64.22 55277.57 88888.00 2008-07-12 03:11:02.875 194 12685.77 64.15 55277.57 88888.00 2008-07-12 03:11:03.000 194 12685.73 64.05 55277.53 88888.00 2008-07-12 03:11:03.125 194 12685.65 63.98 55277.55 88888.00 2008-07-12 03:11:03.250 194 12685.67 63.98 55277.60 88888.00 2008-07-12 03:11:03.375 194 12685.73 64.00 55277.62 88888.00 2008-07-12 03:11:03.500 194 12685.70 63.98 55277.62 88888.00 2008-07-12 03:11:03.625 194 12685.67 63.98 55277.60 88888.00 2008-07-12 03:11:03.750 194 12685.65 63.95 55277.60 88888.00 2008-07-12 03:11:03.875 194 12685.62 63.83 55277.60 88888.00 2008-07-12 03:11:04.000 194 12685.62 63.88 55277.62 88888.00 2008-07-12 03:11:04.125 194 12685.70 63.88 55277.68 88888.00 2008-07-12 03:11:04.250 194 12685.70 63.88 55277.70 88888.00 2008-07-12 03:11:04.375 194 12685.73 63.83 55277.65 88888.00 2008-07-12 03:11:04.500 194 12685.67 63.73 55277.65 88888.00 2008-07-12 03:11:04.625 194 12685.65 63.73 55277.65 88888.00 2008-07-12 03:11:04.750 194 12685.77 63.75 55277.68 88888.00 2008-07-12 03:11:04.875 194 12685.92 63.80 55277.68 88888.00 2008-07-12 03:11:05.000 194 12685.95 63.80 55277.70 88888.00 2008-07-12 03:11:05.125 194 12685.88 63.75 55277.72 88888.00 2008-07-12 03:11:05.250 194 12685.83 63.67 55277.70 88888.00 2008-07-12 03:11:05.375 194 12685.88 63.70 55277.70 88888.00 2008-07-12 03:11:05.500 194 12685.92 63.77 55277.75 88888.00 2008-07-12 03:11:05.625 194 12685.90 63.75 55277.72 88888.00 2008-07-12 03:11:05.750 194 12685.88 63.75 55277.75 88888.00 2008-07-12 03:11:05.875 194 12685.90 63.75 55277.75 88888.00 2008-07-12 03:11:06.000 194 12685.85 63.73 55277.72 88888.00 2008-07-12 03:11:06.125 194 12685.90 63.77 55277.78 88888.00 2008-07-12 03:11:06.250 194 12686.02 63.83 55277.82 88888.00 2008-07-12 03:11:06.375 194 12685.90 63.73 55277.82 88888.00 2008-07-12 03:11:06.500 194 12685.88 63.65 55277.82 88888.00 2008-07-12 03:11:06.625 194 12685.88 63.60 55277.82 88888.00 2008-07-12 03:11:06.750 194 12685.90 63.67 55277.85 88888.00 2008-07-12 03:11:06.875 194 12685.85 63.62 55277.85 88888.00 2008-07-12 03:11:07.000 194 12685.77 63.60 55277.82 88888.00 2008-07-12 03:11:07.125 194 12685.75 63.58 55277.85 88888.00 2008-07-12 03:11:07.250 194 12685.77 63.52 55277.88 88888.00 2008-07-12 03:11:07.375 194 12685.83 63.52 55277.88 88888.00 2008-07-12 03:11:07.500 194 12685.90 63.55 55277.93 88888.00 2008-07-12 03:11:07.625 194 12685.85 63.42 55277.90 88888.00 2008-07-12 03:11:07.750 194 12685.83 63.42 55277.93 88888.00 2008-07-12 03:11:07.875 194 12685.75 63.40 55277.93 88888.00 2008-07-12 03:11:08.000 194 12685.70 63.35 55277.93 88888.00 2008-07-12 03:11:08.125 194 12685.73 63.33 55277.93 88888.00 2008-07-12 03:11:08.250 194 12685.73 63.35 55277.93 88888.00 2008-07-12 03:11:08.375 194 12685.83 63.33 55277.93 88888.00 2008-07-12 03:11:08.500 194 12685.88 63.27 55277.93 88888.00 2008-07-12 03:11:08.625 194 12685.88 63.25 55277.95 88888.00 2008-07-12 03:11:08.750 194 12685.95 63.30 55277.97 88888.00 2008-07-12 03:11:08.875 194 12686.02 63.33 55277.97 88888.00 2008-07-12 03:11:09.000 194 12686.02 63.35 55278.00 88888.00 2008-07-12 03:11:09.125 194 12685.95 63.33 55278.00 88888.00 2008-07-12 03:11:09.250 194 12685.90 63.30 55277.97 88888.00 2008-07-12 03:11:09.375 194 12685.98 63.35 55278.03 88888.00 2008-07-12 03:11:09.500 194 12686.08 63.40 55278.00 88888.00 2008-07-12 03:11:09.625 194 12686.05 63.40 55277.97 88888.00 2008-07-12 03:11:09.750 194 12686.05 63.42 55277.97 88888.00 2008-07-12 03:11:09.875 194 12686.02 63.42 55277.97 88888.00 2008-07-12 03:11:10.000 194 12686.05 63.42 55278.03 88888.00 2008-07-12 03:11:10.125 194 12686.08 63.42 55278.05 88888.00 2008-07-12 03:11:10.250 194 12686.10 63.45 55278.05 88888.00 2008-07-12 03:11:10.375 194 12686.10 63.42 55278.03 88888.00 2008-07-12 03:11:10.500 194 12686.05 63.35 55278.03 88888.00 2008-07-12 03:11:10.625 194 12686.02 63.35 55278.07 88888.00 2008-07-12 03:11:10.750 194 12686.00 63.42 55278.10 88888.00 2008-07-12 03:11:10.875 194 12685.95 63.38 55278.10 88888.00 2008-07-12 03:11:11.000 194 12685.92 63.38 55278.07 88888.00 2008-07-12 03:11:11.125 194 12685.90 63.27 55278.10 88888.00 2008-07-12 03:11:11.250 194 12685.92 63.33 55278.15 88888.00 2008-07-12 03:11:11.375 194 12686.02 63.27 55278.12 88888.00 2008-07-12 03:11:11.500 194 12685.95 63.23 55278.12 88888.00 2008-07-12 03:11:11.625 194 12685.98 63.25 55278.15 88888.00 2008-07-12 03:11:11.750 194 12686.00 63.27 55278.18 88888.00 2008-07-12 03:11:11.875 194 12686.05 63.25 55278.15 88888.00 2008-07-12 03:11:12.000 194 12685.98 63.25 55278.12 88888.00 2008-07-12 03:11:12.125 194 12685.92 63.17 55278.15 88888.00 2008-07-12 03:11:12.250 194 12685.98 63.17 55278.12 88888.00 2008-07-12 03:11:12.375 194 12686.02 63.17 55278.12 88888.00 2008-07-12 03:11:12.500 194 12686.08 63.23 55278.18 88888.00 2008-07-12 03:11:12.625 194 12686.12 63.20 55278.18 88888.00 2008-07-12 03:11:12.750 194 12686.17 63.20 55278.20 88888.00 2008-07-12 03:11:12.875 194 12686.17 63.20 55278.20 88888.00 2008-07-12 03:11:13.000 194 12686.30 63.27 55278.22 88888.00 2008-07-12 03:11:13.125 194 12686.38 63.30 55278.20 88888.00 2008-07-12 03:11:13.250 194 12686.27 63.17 55278.18 88888.00 2008-07-12 03:11:13.375 194 12686.23 63.20 55278.18 88888.00 2008-07-12 03:11:13.500 194 12686.23 63.30 55278.22 88888.00 2008-07-12 03:11:13.625 194 12686.25 63.33 55278.22 88888.00 2008-07-12 03:11:13.750 194 12686.30 63.33 55278.25 88888.00 2008-07-12 03:11:13.875 194 12686.25 63.38 55278.30 88888.00 2008-07-12 03:11:14.000 194 12686.23 63.35 55278.30 88888.00 2008-07-12 03:11:14.125 194 12686.20 63.35 55278.30 88888.00 2008-07-12 03:11:14.250 194 12686.08 63.23 55278.30 88888.00 2008-07-12 03:11:14.375 194 12686.02 63.23 55278.30 88888.00 2008-07-12 03:11:14.500 194 12686.05 63.25 55278.32 88888.00 2008-07-12 03:11:14.625 194 12685.92 63.27 55278.35 88888.00 2008-07-12 03:11:14.750 194 12685.85 63.27 55278.38 88888.00 2008-07-12 03:11:14.875 194 12685.88 63.25 55278.38 88888.00 2008-07-12 03:11:15.000 194 12685.90 63.23 55278.38 88888.00 2008-07-12 03:11:15.125 194 12685.98 63.25 55278.40 88888.00 2008-07-12 03:11:15.250 194 12685.98 63.20 55278.45 88888.00 2008-07-12 03:11:15.375 194 12685.85 63.12 55278.45 88888.00 2008-07-12 03:11:15.500 194 12685.83 63.10 55278.43 88888.00 2008-07-12 03:11:15.625 194 12685.83 63.05 55278.45 88888.00 2008-07-12 03:11:15.750 194 12685.77 62.98 55278.45 88888.00 2008-07-12 03:11:15.875 194 12685.83 63.02 55278.47 88888.00 2008-07-12 03:11:16.000 194 12685.88 63.08 55278.50 88888.00 2008-07-12 03:11:16.125 194 12685.92 63.12 55278.53 88888.00 2008-07-12 03:11:16.250 194 12685.95 63.15 55278.50 88888.00 2008-07-12 03:11:16.375 194 12686.00 63.17 55278.53 88888.00 2008-07-12 03:11:16.500 194 12685.95 63.15 55278.50 88888.00 2008-07-12 03:11:16.625 194 12685.90 63.10 55278.50 88888.00 2008-07-12 03:11:16.750 194 12686.00 63.10 55278.53 88888.00 2008-07-12 03:11:16.875 194 12686.05 63.12 55278.53 88888.00 2008-07-12 03:11:17.000 194 12685.98 63.15 55278.55 88888.00 2008-07-12 03:11:17.125 194 12685.95 63.15 55278.55 88888.00 2008-07-12 03:11:17.250 194 12685.90 63.08 55278.53 88888.00 2008-07-12 03:11:17.375 194 12685.85 63.08 55278.50 88888.00 2008-07-12 03:11:17.500 194 12685.83 63.10 55278.57 88888.00 2008-07-12 03:11:17.625 194 12685.75 63.15 55278.57 88888.00 2008-07-12 03:11:17.750 194 12685.75 63.17 55278.57 88888.00 2008-07-12 03:11:17.875 194 12685.70 63.10 55278.57 88888.00 2008-07-12 03:11:18.000 194 12685.65 63.15 55278.57 88888.00 2008-07-12 03:11:18.125 194 12685.62 63.15 55278.60 88888.00 2008-07-12 03:11:18.250 194 12685.55 63.08 55278.62 88888.00 2008-07-12 03:11:18.375 194 12685.60 63.08 55278.68 88888.00 2008-07-12 03:11:18.500 194 12685.52 63.10 55278.68 88888.00 2008-07-12 03:11:18.625 194 12685.45 63.10 55278.68 88888.00 2008-07-12 03:11:18.750 194 12685.38 63.05 55278.68 88888.00 2008-07-12 03:11:18.875 194 12685.40 63.08 55278.72 88888.00 2008-07-12 03:11:19.000 194 12685.38 63.08 55278.75 88888.00 2008-07-12 03:11:19.125 194 12685.25 62.98 55278.75 88888.00 2008-07-12 03:11:19.250 194 12685.25 62.95 55278.78 88888.00 2008-07-12 03:11:19.375 194 12685.27 63.05 55278.85 88888.00 2008-07-12 03:11:19.500 194 12685.20 63.05 55278.85 88888.00 2008-07-12 03:11:19.625 194 12685.05 62.90 55278.82 88888.00 2008-07-12 03:11:19.750 194 12685.02 62.85 55278.85 88888.00 2008-07-12 03:11:19.875 194 12685.05 62.90 55278.85 88888.00 2008-07-12 03:11:20.000 194 12685.05 62.92 55278.85 88888.00 2008-07-12 03:11:20.125 194 12685.00 62.90 55278.85 88888.00 2008-07-12 03:11:20.250 194 12685.05 62.88 55278.93 88888.00 2008-07-12 03:11:20.375 194 12685.12 62.95 55278.93 88888.00 2008-07-12 03:11:20.500 194 12685.08 62.95 55278.93 88888.00 2008-07-12 03:11:20.625 194 12685.12 62.95 55278.88 88888.00 2008-07-12 03:11:20.750 194 12685.27 62.98 55278.93 88888.00 2008-07-12 03:11:20.875 194 12685.25 62.98 55278.93 88888.00 2008-07-12 03:11:21.000 194 12685.08 62.90 55278.88 88888.00 2008-07-12 03:11:21.125 194 12685.00 62.92 55278.90 88888.00 2008-07-12 03:11:21.250 194 12684.95 62.90 55278.93 88888.00 2008-07-12 03:11:21.375 194 12685.05 62.95 55278.95 88888.00 2008-07-12 03:11:21.500 194 12685.08 62.98 55278.95 88888.00 2008-07-12 03:11:21.625 194 12685.05 63.00 55278.97 88888.00 2008-07-12 03:11:21.750 194 12685.00 63.02 55279.00 88888.00 2008-07-12 03:11:21.875 194 12685.00 63.05 55279.03 88888.00 2008-07-12 03:11:22.000 194 12684.98 62.95 55279.00 88888.00 2008-07-12 03:11:22.125 194 12684.92 63.00 55279.05 88888.00 2008-07-12 03:11:22.250 194 12684.88 62.95 55279.05 88888.00 2008-07-12 03:11:22.375 194 12684.80 62.90 55279.05 88888.00 2008-07-12 03:11:22.500 194 12684.77 62.85 55279.05 88888.00 2008-07-12 03:11:22.625 194 12684.85 62.92 55279.05 88888.00 2008-07-12 03:11:22.750 194 12684.88 62.92 55279.10 88888.00 2008-07-12 03:11:22.875 194 12684.85 62.90 55279.12 88888.00 2008-07-12 03:11:23.000 194 12684.85 62.88 55279.15 88888.00 2008-07-12 03:11:23.125 194 12684.75 62.83 55279.12 88888.00 2008-07-12 03:11:23.250 194 12684.60 62.77 55279.10 88888.00 2008-07-12 03:11:23.375 194 12684.65 62.88 55279.12 88888.00 2008-07-12 03:11:23.500 194 12684.75 62.88 55279.15 88888.00 2008-07-12 03:11:23.625 194 12684.67 62.88 55279.15 88888.00 2008-07-12 03:11:23.750 194 12684.62 62.90 55279.20 88888.00 2008-07-12 03:11:23.875 194 12684.67 62.90 55279.20 88888.00 2008-07-12 03:11:24.000 194 12684.62 62.80 55279.15 88888.00 2008-07-12 03:11:24.125 194 12684.58 62.73 55279.15 88888.00 2008-07-12 03:11:24.250 194 12684.58 62.80 55279.22 88888.00 2008-07-12 03:11:24.375 194 12684.58 62.85 55279.22 88888.00 2008-07-12 03:11:24.500 194 12684.50 62.90 55279.22 88888.00 2008-07-12 03:11:24.625 194 12684.48 62.83 55279.22 88888.00 2008-07-12 03:11:24.750 194 12684.45 62.77 55279.22 88888.00 2008-07-12 03:11:24.875 194 12684.45 62.80 55279.25 88888.00 2008-07-12 03:11:25.000 194 12684.40 62.77 55279.22 88888.00 2008-07-12 03:11:25.125 194 12684.33 62.83 55279.28 88888.00 2008-07-12 03:11:25.250 194 12684.25 62.85 55279.28 88888.00 2008-07-12 03:11:25.375 194 12684.23 62.80 55279.25 88888.00 2008-07-12 03:11:25.500 194 12684.20 62.77 55279.25 88888.00 2008-07-12 03:11:25.625 194 12684.17 62.77 55279.30 88888.00 2008-07-12 03:11:25.750 194 12684.17 62.77 55279.28 88888.00 2008-07-12 03:11:25.875 194 12684.10 62.77 55279.30 88888.00 2008-07-12 03:11:26.000 194 12684.10 62.83 55279.30 88888.00 2008-07-12 03:11:26.125 194 12684.08 62.83 55279.30 88888.00 2008-07-12 03:11:26.250 194 12684.08 62.90 55279.35 88888.00 2008-07-12 03:11:26.375 194 12684.10 62.95 55279.32 88888.00 2008-07-12 03:11:26.500 194 12684.08 62.92 55279.32 88888.00 2008-07-12 03:11:26.625 194 12684.05 62.90 55279.35 88888.00 2008-07-12 03:11:26.750 194 12684.10 62.98 55279.38 88888.00 2008-07-12 03:11:26.875 194 12684.15 63.00 55279.35 88888.00 2008-07-12 03:11:27.000 194 12684.17 62.95 55279.35 88888.00 2008-07-12 03:11:27.125 194 12684.12 62.98 55279.40 88888.00 2008-07-12 03:11:27.250 194 12684.08 63.00 55279.38 88888.00 2008-07-12 03:11:27.375 194 12684.10 63.02 55279.43 88888.00 2008-07-12 03:11:27.500 194 12684.20 63.10 55279.47 88888.00 2008-07-12 03:11:27.625 194 12684.20 63.10 55279.47 88888.00 2008-07-12 03:11:27.750 194 12684.17 63.08 55279.50 88888.00 2008-07-12 03:11:27.875 194 12684.20 63.00 55279.47 88888.00 2008-07-12 03:11:28.000 194 12684.12 62.90 55279.43 88888.00 2008-07-12 03:11:28.125 194 12684.15 62.92 55279.47 88888.00 2008-07-12 03:11:28.250 194 12684.10 62.92 55279.50 88888.00 2008-07-12 03:11:28.375 194 12684.05 62.92 55279.50 88888.00 2008-07-12 03:11:28.500 194 12684.02 62.90 55279.47 88888.00 2008-07-12 03:11:28.625 194 12684.00 62.90 55279.47 88888.00 2008-07-12 03:11:28.750 194 12683.98 62.88 55279.50 88888.00 2008-07-12 03:11:28.875 194 12683.98 62.88 55279.53 88888.00 2008-07-12 03:11:29.000 194 12683.95 62.85 55279.50 88888.00 2008-07-12 03:11:29.125 194 12683.90 62.83 55279.55 88888.00 2008-07-12 03:11:29.250 194 12683.90 62.85 55279.57 88888.00 2008-07-12 03:11:29.375 194 12683.95 62.88 55279.57 88888.00 2008-07-12 03:11:29.500 194 12683.95 62.95 55279.55 88888.00 2008-07-12 03:11:29.625 194 12683.92 62.98 55279.55 88888.00 2008-07-12 03:11:29.750 194 12683.92 62.98 55279.55 88888.00 2008-07-12 03:11:29.875 194 12683.92 63.00 55279.55 88888.00 2008-07-12 03:11:30.000 194 12683.95 63.00 55279.55 88888.00 2008-07-12 03:11:30.125 194 12683.95 63.05 55279.60 88888.00 2008-07-12 03:11:30.250 194 12683.90 63.00 55279.57 88888.00 2008-07-12 03:11:30.375 194 12683.95 63.02 55279.55 88888.00 2008-07-12 03:11:30.500 194 12683.95 63.12 55279.57 88888.00 2008-07-12 03:11:30.625 194 12683.92 63.15 55279.57 88888.00 2008-07-12 03:11:30.750 194 12683.88 63.15 55279.60 88888.00 2008-07-12 03:11:30.875 194 12683.85 63.10 55279.57 88888.00 2008-07-12 03:11:31.000 194 12683.83 63.10 55279.60 88888.00 2008-07-12 03:11:31.125 194 12683.83 63.17 55279.62 88888.00 2008-07-12 03:11:31.250 194 12683.85 63.15 55279.65 88888.00 2008-07-12 03:11:31.375 194 12683.90 63.10 55279.62 88888.00 2008-07-12 03:11:31.500 194 12683.83 63.02 55279.62 88888.00 2008-07-12 03:11:31.625 194 12683.70 63.05 55279.65 88888.00 2008-07-12 03:11:31.750 194 12683.73 63.15 55279.70 88888.00 2008-07-12 03:11:31.875 194 12683.75 63.10 55279.72 88888.00 2008-07-12 03:11:32.000 194 12683.70 63.02 55279.70 88888.00 2008-07-12 03:11:32.125 194 12683.65 62.95 55279.68 88888.00 2008-07-12 03:11:32.250 194 12683.60 62.95 55279.70 88888.00 2008-07-12 03:11:32.375 194 12683.62 62.92 55279.70 88888.00 2008-07-12 03:11:32.500 194 12683.62 62.92 55279.72 88888.00 2008-07-12 03:11:32.625 194 12683.55 62.90 55279.72 88888.00 2008-07-12 03:11:32.750 194 12683.55 62.95 55279.75 88888.00 2008-07-12 03:11:32.875 194 12683.58 62.98 55279.78 88888.00 2008-07-12 03:11:33.000 194 12683.67 62.98 55279.78 88888.00 2008-07-12 03:11:33.125 194 12683.67 62.98 55279.75 88888.00 2008-07-12 03:11:33.250 194 12683.67 62.95 55279.72 88888.00 2008-07-12 03:11:33.375 194 12683.70 62.95 55279.72 88888.00 2008-07-12 03:11:33.500 194 12683.73 62.95 55279.78 88888.00 2008-07-12 03:11:33.625 194 12683.70 62.98 55279.78 88888.00 2008-07-12 03:11:33.750 194 12683.67 62.95 55279.75 88888.00 2008-07-12 03:11:33.875 194 12683.62 62.92 55279.72 88888.00 2008-07-12 03:11:34.000 194 12683.62 62.92 55279.72 88888.00 2008-07-12 03:11:34.125 194 12683.67 62.98 55279.75 88888.00 2008-07-12 03:11:34.250 194 12683.62 63.00 55279.78 88888.00 2008-07-12 03:11:34.375 194 12683.62 63.02 55279.78 88888.00 2008-07-12 03:11:34.500 194 12683.60 62.98 55279.80 88888.00 2008-07-12 03:11:34.625 194 12683.58 62.92 55279.85 88888.00 2008-07-12 03:11:34.750 194 12683.55 62.98 55279.85 88888.00 2008-07-12 03:11:34.875 194 12683.52 62.98 55279.82 88888.00 2008-07-12 03:11:35.000 194 12683.55 62.98 55279.85 88888.00 2008-07-12 03:11:35.125 194 12683.58 62.98 55279.85 88888.00 2008-07-12 03:11:35.250 194 12683.58 63.00 55279.88 88888.00 2008-07-12 03:11:35.375 194 12683.65 63.00 55279.88 88888.00 2008-07-12 03:11:35.500 194 12683.58 62.98 55279.82 88888.00 2008-07-12 03:11:35.625 194 12683.52 62.95 55279.80 88888.00 2008-07-12 03:11:35.750 194 12683.58 62.95 55279.82 88888.00 2008-07-12 03:11:35.875 194 12683.67 63.00 55279.85 88888.00 2008-07-12 03:11:36.000 194 12683.73 63.02 55279.85 88888.00 2008-07-12 03:11:36.125 194 12683.65 63.00 55279.85 88888.00 2008-07-12 03:11:36.250 194 12683.60 62.92 55279.85 88888.00 2008-07-12 03:11:36.375 194 12683.70 62.95 55279.85 88888.00 2008-07-12 03:11:36.500 194 12683.73 62.98 55279.88 88888.00 2008-07-12 03:11:36.625 194 12683.77 63.00 55279.93 88888.00 2008-07-12 03:11:36.750 194 12683.85 63.08 55279.90 88888.00 2008-07-12 03:11:36.875 194 12683.90 63.10 55279.93 88888.00 2008-07-12 03:11:37.000 194 12683.90 63.08 55279.88 88888.00 2008-07-12 03:11:37.125 194 12683.83 63.05 55279.88 88888.00 2008-07-12 03:11:37.250 194 12683.73 63.00 55279.88 88888.00 2008-07-12 03:11:37.375 194 12683.75 62.98 55279.88 88888.00 2008-07-12 03:11:37.500 194 12683.80 62.98 55279.90 88888.00 2008-07-12 03:11:37.625 194 12683.80 62.98 55279.85 88888.00 2008-07-12 03:11:37.750 194 12683.77 62.95 55279.88 88888.00 2008-07-12 03:11:37.875 194 12683.77 62.95 55279.88 88888.00 2008-07-12 03:11:38.000 194 12683.80 62.98 55279.88 88888.00 2008-07-12 03:11:38.125 194 12683.80 63.00 55279.88 88888.00 2008-07-12 03:11:38.250 194 12683.73 62.98 55279.93 88888.00 2008-07-12 03:11:38.375 194 12683.75 63.00 55279.90 88888.00 2008-07-12 03:11:38.500 194 12683.83 63.02 55279.88 88888.00 2008-07-12 03:11:38.625 194 12683.85 63.02 55279.90 88888.00 2008-07-12 03:11:38.750 194 12683.85 62.95 55279.93 88888.00 2008-07-12 03:11:38.875 194 12683.77 62.90 55279.93 88888.00 2008-07-12 03:11:39.000 194 12683.75 62.92 55279.95 88888.00 2008-07-12 03:11:39.125 194 12683.75 62.98 55279.93 88888.00 2008-07-12 03:11:39.250 194 12683.80 63.00 55279.88 88888.00 2008-07-12 03:11:39.375 194 12683.77 62.98 55279.85 88888.00 2008-07-12 03:11:39.500 194 12683.75 62.95 55279.85 88888.00 2008-07-12 03:11:39.625 194 12683.90 63.02 55279.90 88888.00 2008-07-12 03:11:39.750 194 12683.98 63.05 55279.95 88888.00 2008-07-12 03:11:39.875 194 12683.98 63.10 55279.93 88888.00 2008-07-12 03:11:40.000 194 12683.88 63.10 55279.93 88888.00 2008-07-12 03:11:40.125 194 12683.83 63.08 55279.95 88888.00 2008-07-12 03:11:40.250 194 12683.75 62.98 55279.93 88888.00 2008-07-12 03:11:40.375 194 12683.83 62.98 55279.93 88888.00 2008-07-12 03:11:40.500 194 12683.80 62.95 55279.93 88888.00 2008-07-12 03:11:40.625 194 12683.70 62.95 55279.93 88888.00 2008-07-12 03:11:40.750 194 12683.73 62.90 55279.95 88888.00 2008-07-12 03:11:40.875 194 12683.77 62.85 55279.95 88888.00 2008-07-12 03:11:41.000 194 12683.73 62.80 55279.97 88888.00 2008-07-12 03:11:41.125 194 12683.67 62.77 55279.97 88888.00 2008-07-12 03:11:41.250 194 12683.73 62.85 55280.03 88888.00 2008-07-12 03:11:41.375 194 12683.80 62.80 55280.05 88888.00 2008-07-12 03:11:41.500 194 12683.75 62.75 55280.00 88888.00 2008-07-12 03:11:41.625 194 12683.65 62.70 55279.97 88888.00 2008-07-12 03:11:41.750 194 12683.55 62.67 55280.03 88888.00 2008-07-12 03:11:41.875 194 12683.65 62.67 55280.03 88888.00 2008-07-12 03:11:42.000 194 12683.73 62.67 55280.03 88888.00 2008-07-12 03:11:42.125 194 12683.75 62.65 55280.00 88888.00 2008-07-12 03:11:42.250 194 12683.70 62.65 55280.00 88888.00 2008-07-12 03:11:42.375 194 12683.73 62.67 55279.97 88888.00 2008-07-12 03:11:42.500 194 12683.75 62.73 55279.97 88888.00 2008-07-12 03:11:42.625 194 12683.88 62.75 55280.00 88888.00 2008-07-12 03:11:42.750 194 12683.88 62.77 55280.03 88888.00 2008-07-12 03:11:42.875 194 12683.85 62.77 55280.03 88888.00 2008-07-12 03:11:43.000 194 12683.83 62.77 55280.00 88888.00 2008-07-12 03:11:43.125 194 12683.77 62.77 55280.00 88888.00 2008-07-12 03:11:43.250 194 12683.75 62.75 55280.03 88888.00 2008-07-12 03:11:43.375 194 12683.75 62.77 55280.03 88888.00 2008-07-12 03:11:43.500 194 12683.80 62.83 55280.07 88888.00 2008-07-12 03:11:43.625 194 12683.77 62.80 55280.07 88888.00 2008-07-12 03:11:43.750 194 12683.75 62.77 55280.07 88888.00 2008-07-12 03:11:43.875 194 12683.67 62.75 55280.07 88888.00 2008-07-12 03:11:44.000 194 12683.70 62.77 55280.10 88888.00 2008-07-12 03:11:44.125 194 12683.70 62.83 55280.10 88888.00 2008-07-12 03:11:44.250 194 12683.65 62.75 55280.07 88888.00 2008-07-12 03:11:44.375 194 12683.60 62.67 55280.05 88888.00 2008-07-12 03:11:44.500 194 12683.67 62.67 55280.10 88888.00 2008-07-12 03:11:44.625 194 12683.75 62.67 55280.10 88888.00 2008-07-12 03:11:44.750 194 12683.73 62.70 55280.12 88888.00 2008-07-12 03:11:44.875 194 12683.75 62.70 55280.12 88888.00 2008-07-12 03:11:45.000 194 12683.70 62.60 55280.07 88888.00 2008-07-12 03:11:45.125 194 12683.80 62.65 55280.12 88888.00 2008-07-12 03:11:45.250 194 12683.85 62.65 55280.07 88888.00 2008-07-12 03:11:45.375 194 12683.85 62.60 55280.07 88888.00 2008-07-12 03:11:45.500 194 12683.92 62.65 55280.10 88888.00 2008-07-12 03:11:45.625 194 12683.95 62.67 55280.07 88888.00 2008-07-12 03:11:45.750 194 12683.92 62.65 55280.07 88888.00 2008-07-12 03:11:45.875 194 12683.92 62.65 55280.03 88888.00 2008-07-12 03:11:46.000 194 12684.05 62.67 55280.07 88888.00 2008-07-12 03:11:46.125 194 12684.10 62.67 55280.10 88888.00 2008-07-12 03:11:46.250 194 12684.15 62.73 55280.10 88888.00 2008-07-12 03:11:46.375 194 12684.15 62.70 55280.10 88888.00 2008-07-12 03:11:46.500 194 12684.10 62.65 55280.07 88888.00 2008-07-12 03:11:46.625 194 12684.15 62.67 55280.07 88888.00 2008-07-12 03:11:46.750 194 12684.17 62.67 55280.07 88888.00 2008-07-12 03:11:46.875 194 12684.17 62.70 55280.07 88888.00 2008-07-12 03:11:47.000 194 12684.17 62.67 55280.10 88888.00 2008-07-12 03:11:47.125 194 12684.17 62.65 55280.10 88888.00 2008-07-12 03:11:47.250 194 12684.12 62.58 55280.10 88888.00 2008-07-12 03:11:47.375 194 12684.10 62.60 55280.10 88888.00 2008-07-12 03:11:47.500 194 12684.02 62.60 55280.10 88888.00 2008-07-12 03:11:47.625 194 12684.02 62.60 55280.10 88888.00 2008-07-12 03:11:47.750 194 12684.02 62.58 55280.10 88888.00 2008-07-12 03:11:47.875 194 12683.98 62.58 55280.10 88888.00 2008-07-12 03:11:48.000 194 12683.92 62.58 55280.07 88888.00 2008-07-12 03:11:48.125 194 12683.92 62.62 55280.07 88888.00 2008-07-12 03:11:48.250 194 12683.95 62.65 55280.10 88888.00 2008-07-12 03:11:48.375 194 12683.98 62.62 55280.07 88888.00 2008-07-12 03:11:48.500 194 12684.02 62.60 55280.10 88888.00 2008-07-12 03:11:48.625 194 12683.95 62.52 55280.10 88888.00 2008-07-12 03:11:48.750 194 12683.92 62.50 55280.12 88888.00 2008-07-12 03:11:48.875 194 12683.90 62.52 55280.12 88888.00 2008-07-12 03:11:49.000 194 12683.92 62.55 55280.12 88888.00 2008-07-12 03:11:49.125 194 12683.98 62.58 55280.15 88888.00 2008-07-12 03:11:49.250 194 12684.02 62.50 55280.12 88888.00 2008-07-12 03:11:49.375 194 12684.02 62.50 55280.12 88888.00 2008-07-12 03:11:49.500 194 12684.00 62.50 55280.15 88888.00 2008-07-12 03:11:49.625 194 12684.05 62.52 55280.15 88888.00 2008-07-12 03:11:49.750 194 12684.05 62.58 55280.15 88888.00 2008-07-12 03:11:49.875 194 12684.02 62.58 55280.15 88888.00 2008-07-12 03:11:50.000 194 12684.00 62.60 55280.15 88888.00 2008-07-12 03:11:50.125 194 12684.02 62.60 55280.18 88888.00 2008-07-12 03:11:50.250 194 12684.02 62.60 55280.18 88888.00 2008-07-12 03:11:50.375 194 12684.05 62.62 55280.18 88888.00 2008-07-12 03:11:50.500 194 12684.12 62.62 55280.20 88888.00 2008-07-12 03:11:50.625 194 12684.10 62.67 55280.20 88888.00 2008-07-12 03:11:50.750 194 12684.08 62.65 55280.18 88888.00 2008-07-12 03:11:50.875 194 12683.98 62.62 55280.15 88888.00 2008-07-12 03:11:51.000 194 12683.92 62.62 55280.18 88888.00 2008-07-12 03:11:51.125 194 12684.00 62.67 55280.20 88888.00 2008-07-12 03:11:51.250 194 12684.05 62.65 55280.20 88888.00 2008-07-12 03:11:51.375 194 12684.02 62.62 55280.20 88888.00 2008-07-12 03:11:51.500 194 12683.95 62.52 55280.18 88888.00 2008-07-12 03:11:51.625 194 12684.02 62.58 55280.20 88888.00 2008-07-12 03:11:51.750 194 12684.08 62.58 55280.22 88888.00 2008-07-12 03:11:51.875 194 12684.08 62.60 55280.25 88888.00 2008-07-12 03:11:52.000 194 12684.05 62.55 55280.20 88888.00 2008-07-12 03:11:52.125 194 12684.00 62.48 55280.20 88888.00 2008-07-12 03:11:52.250 194 12683.98 62.50 55280.25 88888.00 2008-07-12 03:11:52.375 194 12683.98 62.52 55280.25 88888.00 2008-07-12 03:11:52.500 194 12683.92 62.58 55280.28 88888.00 2008-07-12 03:11:52.625 194 12683.92 62.58 55280.25 88888.00 2008-07-12 03:11:52.750 194 12683.95 62.58 55280.28 88888.00 2008-07-12 03:11:52.875 194 12684.00 62.60 55280.30 88888.00 2008-07-12 03:11:53.000 194 12683.95 62.60 55280.28 88888.00 2008-07-12 03:11:53.125 194 12683.98 62.55 55280.28 88888.00 2008-07-12 03:11:53.250 194 12683.95 62.58 55280.32 88888.00 2008-07-12 03:11:53.375 194 12684.02 62.62 55280.35 88888.00 2008-07-12 03:11:53.500 194 12684.02 62.70 55280.35 88888.00 2008-07-12 03:11:53.625 194 12684.00 62.70 55280.35 88888.00 2008-07-12 03:11:53.750 194 12683.98 62.70 55280.30 88888.00 2008-07-12 03:11:53.875 194 12683.92 62.67 55280.32 88888.00 2008-07-12 03:11:54.000 194 12683.92 62.70 55280.32 88888.00 2008-07-12 03:11:54.125 194 12683.92 62.65 55280.30 88888.00 2008-07-12 03:11:54.250 194 12683.92 62.65 55280.35 88888.00 2008-07-12 03:11:54.375 194 12683.92 62.62 55280.35 88888.00 2008-07-12 03:11:54.500 194 12683.80 62.60 55280.32 88888.00 2008-07-12 03:11:54.625 194 12683.80 62.62 55280.32 88888.00 2008-07-12 03:11:54.750 194 12683.85 62.67 55280.35 88888.00 2008-07-12 03:11:54.875 194 12683.80 62.62 55280.35 88888.00 2008-07-12 03:11:55.000 194 12683.73 62.60 55280.35 88888.00 2008-07-12 03:11:55.125 194 12683.73 62.60 55280.40 88888.00 2008-07-12 03:11:55.250 194 12683.67 62.60 55280.40 88888.00 2008-07-12 03:11:55.375 194 12683.67 62.62 55280.43 88888.00 2008-07-12 03:11:55.500 194 12683.67 62.60 55280.45 88888.00 2008-07-12 03:11:55.625 194 12683.60 62.60 55280.43 88888.00 2008-07-12 03:11:55.750 194 12683.55 62.60 55280.45 88888.00 2008-07-12 03:11:55.875 194 12683.60 62.55 55280.43 88888.00 2008-07-12 03:11:56.000 194 12683.55 62.55 55280.43 88888.00 2008-07-12 03:11:56.125 194 12683.50 62.58 55280.47 88888.00 2008-07-12 03:11:56.250 194 12683.45 62.55 55280.43 88888.00 2008-07-12 03:11:56.375 194 12683.45 62.48 55280.43 88888.00 2008-07-12 03:11:56.500 194 12683.40 62.50 55280.45 88888.00 2008-07-12 03:11:56.625 194 12683.38 62.58 55280.50 88888.00 2008-07-12 03:11:56.750 194 12683.40 62.62 55280.50 88888.00 2008-07-12 03:11:56.875 194 12683.45 62.58 55280.50 88888.00 2008-07-12 03:11:57.000 194 12683.48 62.65 55280.53 88888.00 2008-07-12 03:11:57.125 194 12683.38 62.60 55280.53 88888.00 2008-07-12 03:11:57.250 194 12683.25 62.55 55280.47 88888.00 2008-07-12 03:11:57.375 194 12683.27 62.58 55280.47 88888.00 2008-07-12 03:11:57.500 194 12683.35 62.62 55280.50 88888.00 2008-07-12 03:11:57.625 194 12683.38 62.62 55280.50 88888.00 2008-07-12 03:11:57.750 194 12683.35 62.60 55280.53 88888.00 2008-07-12 03:11:57.875 194 12683.38 62.60 55280.55 88888.00 2008-07-12 03:11:58.000 194 12683.30 62.55 55280.55 88888.00 2008-07-12 03:11:58.125 194 12683.23 62.50 55280.53 88888.00 2008-07-12 03:11:58.250 194 12683.12 62.50 55280.55 88888.00 2008-07-12 03:11:58.375 194 12683.10 62.50 55280.57 88888.00 2008-07-12 03:11:58.500 194 12683.02 62.40 55280.57 88888.00 2008-07-12 03:11:58.625 194 12683.00 62.35 55280.60 88888.00 2008-07-12 03:11:58.750 194 12683.00 62.38 55280.60 88888.00 2008-07-12 03:11:58.875 194 12682.98 62.35 55280.60 88888.00 2008-07-12 03:11:59.000 194 12682.98 62.35 55280.57 88888.00 2008-07-12 03:11:59.125 194 12683.00 62.40 55280.60 88888.00 2008-07-12 03:11:59.250 194 12683.02 62.42 55280.65 88888.00 2008-07-12 03:11:59.375 194 12683.02 62.45 55280.68 88888.00 2008-07-12 03:11:59.500 194 12682.88 62.40 55280.62 88888.00 2008-07-12 03:11:59.625 194 12682.85 62.38 55280.57 88888.00 2008-07-12 03:11:59.750 194 12682.90 62.40 55280.57 88888.00 2008-07-12 03:11:59.875 194 12682.88 62.48 55280.62 88888.00 2008-07-12 03:12:00.000 194 12682.83 62.50 55280.60 88888.00 2008-07-12 03:12:00.125 194 12682.83 62.48 55280.62 88888.00 2008-07-12 03:12:00.250 194 12682.77 62.48 55280.65 88888.00 2008-07-12 03:12:00.375 194 12682.85 62.50 55280.62 88888.00 2008-07-12 03:12:00.500 194 12682.92 62.52 55280.65 88888.00 2008-07-12 03:12:00.625 194 12682.85 62.45 55280.62 88888.00 2008-07-12 03:12:00.750 194 12682.70 62.42 55280.62 88888.00 2008-07-12 03:12:00.875 194 12682.70 62.40 55280.62 88888.00 2008-07-12 03:12:01.000 194 12682.70 62.40 55280.62 88888.00 2008-07-12 03:12:01.125 194 12682.65 62.40 55280.65 88888.00 2008-07-12 03:12:01.250 194 12682.60 62.40 55280.68 88888.00 2008-07-12 03:12:01.375 194 12682.65 62.35 55280.65 88888.00 2008-07-12 03:12:01.500 194 12682.65 62.33 55280.65 88888.00 2008-07-12 03:12:01.625 194 12682.67 62.35 55280.65 88888.00 2008-07-12 03:12:01.750 194 12682.67 62.30 55280.65 88888.00 2008-07-12 03:12:01.875 194 12682.60 62.25 55280.65 88888.00 2008-07-12 03:12:02.000 194 12682.62 62.30 55280.65 88888.00 2008-07-12 03:12:02.125 194 12682.62 62.30 55280.65 88888.00 2008-07-12 03:12:02.250 194 12682.65 62.30 55280.68 88888.00 2008-07-12 03:12:02.375 194 12682.70 62.35 55280.68 88888.00 2008-07-12 03:12:02.500 194 12682.73 62.30 55280.70 88888.00 2008-07-12 03:12:02.625 194 12682.70 62.33 55280.75 88888.00 2008-07-12 03:12:02.750 194 12682.73 62.38 55280.70 88888.00 2008-07-12 03:12:02.875 194 12682.75 62.45 55280.68 88888.00 2008-07-12 03:12:03.000 194 12682.70 62.48 55280.68 88888.00 2008-07-12 03:12:03.125 194 12682.65 62.42 55280.68 88888.00 2008-07-12 03:12:03.250 194 12682.58 62.38 55280.70 88888.00 2008-07-12 03:12:03.375 194 12682.58 62.38 55280.65 88888.00 2008-07-12 03:12:03.500 194 12682.62 62.52 55280.70 88888.00 2008-07-12 03:12:03.625 194 12682.62 62.58 55280.70 88888.00 2008-07-12 03:12:03.750 194 12682.55 62.58 55280.70 88888.00 2008-07-12 03:12:03.875 194 12682.55 62.55 55280.70 88888.00 2008-07-12 03:12:04.000 194 12682.55 62.55 55280.70 88888.00 2008-07-12 03:12:04.125 194 12682.55 62.52 55280.70 88888.00 2008-07-12 03:12:04.250 194 12682.48 62.50 55280.75 88888.00 2008-07-12 03:12:04.375 194 12682.52 62.55 55280.75 88888.00 2008-07-12 03:12:04.500 194 12682.48 62.50 55280.75 88888.00 2008-07-12 03:12:04.625 194 12682.40 62.48 55280.75 88888.00 2008-07-12 03:12:04.750 194 12682.33 62.48 55280.72 88888.00 2008-07-12 03:12:04.875 194 12682.30 62.48 55280.75 88888.00 2008-07-12 03:12:05.000 194 12682.33 62.48 55280.78 88888.00 2008-07-12 03:12:05.125 194 12682.33 62.42 55280.78 88888.00 2008-07-12 03:12:05.250 194 12682.23 62.33 55280.72 88888.00 2008-07-12 03:12:05.375 194 12682.23 62.33 55280.75 88888.00 2008-07-12 03:12:05.500 194 12682.25 62.38 55280.80 88888.00 2008-07-12 03:12:05.625 194 12682.23 62.38 55280.82 88888.00 2008-07-12 03:12:05.750 194 12682.12 62.35 55280.80 88888.00 2008-07-12 03:12:05.875 194 12682.12 62.33 55280.80 88888.00 2008-07-12 03:12:06.000 194 12682.20 62.35 55280.80 88888.00 2008-07-12 03:12:06.125 194 12682.20 62.30 55280.78 88888.00 2008-07-12 03:12:06.250 194 12682.12 62.27 55280.80 88888.00 2008-07-12 03:12:06.375 194 12682.15 62.38 55280.80 88888.00 2008-07-12 03:12:06.500 194 12682.20 62.38 55280.80 88888.00 2008-07-12 03:12:06.625 194 12682.20 62.30 55280.78 88888.00 2008-07-12 03:12:06.750 194 12682.17 62.25 55280.78 88888.00 2008-07-12 03:12:06.875 194 12682.15 62.30 55280.78 88888.00 2008-07-12 03:12:07.000 194 12682.15 62.30 55280.78 88888.00 2008-07-12 03:12:07.125 194 12682.10 62.25 55280.78 88888.00 2008-07-12 03:12:07.250 194 12682.08 62.25 55280.82 88888.00 2008-07-12 03:12:07.375 194 12682.15 62.30 55280.80 88888.00 2008-07-12 03:12:07.500 194 12682.12 62.35 55280.80 88888.00 2008-07-12 03:12:07.625 194 12682.05 62.35 55280.82 88888.00 2008-07-12 03:12:07.750 194 12682.02 62.42 55280.82 88888.00 2008-07-12 03:12:07.875 194 12682.02 62.42 55280.82 88888.00 2008-07-12 03:12:08.000 194 12682.02 62.42 55280.80 88888.00 2008-07-12 03:12:08.125 194 12682.02 62.45 55280.82 88888.00 2008-07-12 03:12:08.250 194 12681.98 62.40 55280.82 88888.00 2008-07-12 03:12:08.375 194 12681.92 62.38 55280.80 88888.00 2008-07-12 03:12:08.500 194 12681.90 62.40 55280.82 88888.00 2008-07-12 03:12:08.625 194 12681.98 62.50 55280.88 88888.00 2008-07-12 03:12:08.750 194 12681.95 62.50 55280.88 88888.00 2008-07-12 03:12:08.875 194 12681.88 62.50 55280.85 88888.00 2008-07-12 03:12:09.000 194 12681.77 62.52 55280.88 88888.00 2008-07-12 03:12:09.125 194 12681.75 62.52 55280.88 88888.00 2008-07-12 03:12:09.250 194 12681.73 62.50 55280.90 88888.00 2008-07-12 03:12:09.375 194 12681.83 62.52 55280.88 88888.00 2008-07-12 03:12:09.500 194 12681.83 62.52 55280.88 88888.00 2008-07-12 03:12:09.625 194 12681.77 62.45 55280.90 88888.00 2008-07-12 03:12:09.750 194 12681.77 62.48 55280.90 88888.00 2008-07-12 03:12:09.875 194 12681.85 62.52 55280.90 88888.00 2008-07-12 03:12:10.000 194 12681.83 62.52 55280.90 88888.00 2008-07-12 03:12:10.125 194 12681.80 62.52 55280.93 88888.00 2008-07-12 03:12:10.250 194 12681.83 62.45 55280.90 88888.00 2008-07-12 03:12:10.375 194 12681.92 62.50 55280.90 88888.00 2008-07-12 03:12:10.500 194 12681.92 62.50 55280.90 88888.00 2008-07-12 03:12:10.625 194 12681.88 62.48 55280.90 88888.00 2008-07-12 03:12:10.750 194 12681.88 62.50 55280.88 88888.00 2008-07-12 03:12:10.875 194 12681.90 62.52 55280.88 88888.00 2008-07-12 03:12:11.000 194 12681.92 62.52 55280.85 88888.00 2008-07-12 03:12:11.125 194 12682.00 62.58 55280.88 88888.00 2008-07-12 03:12:11.250 194 12682.00 62.55 55280.82 88888.00 2008-07-12 03:12:11.375 194 12682.00 62.55 55280.82 88888.00 2008-07-12 03:12:11.500 194 12682.02 62.58 55280.82 88888.00 2008-07-12 03:12:11.625 194 12682.00 62.65 55280.82 88888.00 2008-07-12 03:12:11.750 194 12682.00 62.70 55280.88 88888.00 2008-07-12 03:12:11.875 194 12681.95 62.67 55280.90 88888.00 2008-07-12 03:12:12.000 194 12681.85 62.60 55280.88 88888.00 2008-07-12 03:12:12.125 194 12681.85 62.62 55280.88 88888.00 2008-07-12 03:12:12.250 194 12681.83 62.67 55280.90 88888.00 2008-07-12 03:12:12.375 194 12681.80 62.67 55280.90 88888.00 2008-07-12 03:12:12.500 194 12681.70 62.62 55280.88 88888.00 2008-07-12 03:12:12.625 194 12681.70 62.60 55280.88 88888.00 2008-07-12 03:12:12.750 194 12681.70 62.58 55280.88 88888.00 2008-07-12 03:12:12.875 194 12681.75 62.65 55280.90 88888.00 2008-07-12 03:12:13.000 194 12681.70 62.62 55280.90 88888.00 2008-07-12 03:12:13.125 194 12681.60 62.58 55280.90 88888.00 2008-07-12 03:12:13.250 194 12681.58 62.55 55280.93 88888.00 2008-07-12 03:12:13.375 194 12681.65 62.55 55280.93 88888.00 2008-07-12 03:12:13.500 194 12681.65 62.55 55280.90 88888.00 2008-07-12 03:12:13.625 194 12681.62 62.50 55280.88 88888.00 2008-07-12 03:12:13.750 194 12681.62 62.50 55280.93 88888.00 2008-07-12 03:12:13.875 194 12681.67 62.48 55280.88 88888.00 2008-07-12 03:12:14.000 194 12681.67 62.55 55280.85 88888.00 2008-07-12 03:12:14.125 194 12681.73 62.62 55280.93 88888.00 2008-07-12 03:12:14.250 194 12681.80 62.65 55280.90 88888.00 2008-07-12 03:12:14.375 194 12681.83 62.62 55280.85 88888.00 2008-07-12 03:12:14.500 194 12681.75 62.62 55280.85 88888.00 2008-07-12 03:12:14.625 194 12681.83 62.65 55280.85 88888.00 2008-07-12 03:12:14.750 194 12681.92 62.73 55280.82 88888.00 2008-07-12 03:12:14.875 194 12681.92 62.77 55280.82 88888.00 2008-07-12 03:12:15.000 194 12681.95 62.88 55280.85 88888.00 2008-07-12 03:12:15.125 194 12681.95 62.85 55280.88 88888.00 2008-07-12 03:12:15.250 194 12681.88 62.83 55280.88 88888.00 2008-07-12 03:12:15.375 194 12681.83 62.88 55280.88 88888.00 2008-07-12 03:12:15.500 194 12681.80 62.85 55280.88 88888.00 2008-07-12 03:12:15.625 194 12681.80 62.88 55280.88 88888.00 2008-07-12 03:12:15.750 194 12681.73 62.83 55280.88 88888.00 2008-07-12 03:12:15.875 194 12681.70 62.83 55280.90 88888.00 2008-07-12 03:12:16.000 194 12681.73 62.88 55280.93 88888.00 2008-07-12 03:12:16.125 194 12681.73 62.90 55280.97 88888.00 2008-07-12 03:12:16.250 194 12681.70 62.83 55280.97 88888.00 2008-07-12 03:12:16.375 194 12681.70 62.80 55280.95 88888.00 2008-07-12 03:12:16.500 194 12681.67 62.80 55280.95 88888.00 2008-07-12 03:12:16.625 194 12681.70 62.77 55280.95 88888.00 2008-07-12 03:12:16.750 194 12681.70 62.65 55280.93 88888.00 2008-07-12 03:12:16.875 194 12681.62 62.62 55280.93 88888.00 2008-07-12 03:12:17.000 194 12681.62 62.67 55280.93 88888.00 2008-07-12 03:12:17.125 194 12681.62 62.70 55280.95 88888.00 2008-07-12 03:12:17.250 194 12681.58 62.62 55280.95 88888.00 2008-07-12 03:12:17.375 194 12681.62 62.60 55280.95 88888.00 2008-07-12 03:12:17.500 194 12681.62 62.60 55280.95 88888.00 2008-07-12 03:12:17.625 194 12681.55 62.55 55280.95 88888.00 2008-07-12 03:12:17.750 194 12681.52 62.52 55280.95 88888.00 2008-07-12 03:12:17.875 194 12681.60 62.60 55280.95 88888.00 2008-07-12 03:12:18.000 194 12681.60 62.65 55280.97 88888.00 2008-07-12 03:12:18.125 194 12681.58 62.67 55280.95 88888.00 2008-07-12 03:12:18.250 194 12681.50 62.67 55280.93 88888.00 2008-07-12 03:12:18.375 194 12681.67 62.75 55280.93 88888.00 2008-07-12 03:12:18.500 194 12681.67 62.77 55280.95 88888.00 2008-07-12 03:12:18.625 194 12681.67 62.85 55280.95 88888.00 2008-07-12 03:12:18.750 194 12681.75 62.92 55280.95 88888.00 2008-07-12 03:12:18.875 194 12681.85 62.95 55280.95 88888.00 2008-07-12 03:12:19.000 194 12681.92 62.92 55280.93 88888.00 2008-07-12 03:12:19.125 194 12681.83 62.85 55280.90 88888.00 2008-07-12 03:12:19.250 194 12681.70 62.92 55280.93 88888.00 2008-07-12 03:12:19.375 194 12681.77 63.00 55280.90 88888.00 2008-07-12 03:12:19.500 194 12681.85 63.05 55280.93 88888.00 2008-07-12 03:12:19.625 194 12681.85 63.08 55280.93 88888.00 2008-07-12 03:12:19.750 194 12681.90 63.08 55280.95 88888.00 2008-07-12 03:12:19.875 194 12681.88 62.98 55280.93 88888.00 2008-07-12 03:12:20.000 194 12681.77 62.88 55280.93 88888.00 2008-07-12 03:12:20.125 194 12681.75 62.90 55280.95 88888.00 2008-07-12 03:12:20.250 194 12681.75 63.00 55280.93 88888.00 2008-07-12 03:12:20.375 194 12681.83 63.05 55280.95 88888.00 2008-07-12 03:12:20.500 194 12681.85 62.92 55280.90 88888.00 2008-07-12 03:12:20.625 194 12681.75 62.88 55280.88 88888.00 2008-07-12 03:12:20.750 194 12681.73 62.90 55280.93 88888.00 2008-07-12 03:12:20.875 194 12681.77 62.98 55280.95 88888.00 2008-07-12 03:12:21.000 194 12681.70 62.90 55280.93 88888.00 2008-07-12 03:12:21.125 194 12681.65 62.88 55280.90 88888.00 2008-07-12 03:12:21.250 194 12681.58 62.88 55280.93 88888.00 2008-07-12 03:12:21.375 194 12681.58 62.92 55280.93 88888.00 2008-07-12 03:12:21.500 194 12681.62 62.98 55280.97 88888.00 2008-07-12 03:12:21.625 194 12681.62 63.00 55280.97 88888.00 2008-07-12 03:12:21.750 194 12681.65 63.00 55281.00 88888.00 2008-07-12 03:12:21.875 194 12681.65 62.92 55280.95 88888.00 2008-07-12 03:12:22.000 194 12681.55 62.90 55280.95 88888.00 2008-07-12 03:12:22.125 194 12681.52 62.88 55280.95 88888.00 2008-07-12 03:12:22.250 194 12681.58 62.98 55281.03 88888.00 2008-07-12 03:12:22.375 194 12681.65 63.02 55281.00 88888.00 2008-07-12 03:12:22.500 194 12681.60 62.98 55280.93 88888.00 2008-07-12 03:12:22.625 194 12681.58 62.98 55280.93 88888.00 2008-07-12 03:12:22.750 194 12681.58 62.98 55280.95 88888.00 2008-07-12 03:12:22.875 194 12681.52 62.98 55280.95 88888.00 2008-07-12 03:12:23.000 194 12681.52 62.95 55280.90 88888.00 2008-07-12 03:12:23.125 194 12681.55 63.02 55280.93 88888.00 2008-07-12 03:12:23.250 194 12681.62 63.10 55280.97 88888.00 2008-07-12 03:12:23.375 194 12681.65 63.10 55281.00 88888.00 2008-07-12 03:12:23.500 194 12681.65 63.10 55280.93 88888.00 2008-07-12 03:12:23.625 194 12681.67 63.15 55280.90 88888.00 2008-07-12 03:12:23.750 194 12681.75 63.23 55280.90 88888.00 2008-07-12 03:12:23.875 194 12681.77 63.25 55280.93 88888.00 2008-07-12 03:12:24.000 194 12681.80 63.30 55280.95 88888.00 2008-07-12 03:12:24.125 194 12681.80 63.30 55280.95 88888.00 2008-07-12 03:12:24.250 194 12681.73 63.33 55280.93 88888.00 2008-07-12 03:12:24.375 194 12681.73 63.35 55280.97 88888.00 2008-07-12 03:12:24.500 194 12681.75 63.40 55280.97 88888.00 2008-07-12 03:12:24.625 194 12681.80 63.40 55281.00 88888.00 2008-07-12 03:12:24.750 194 12681.77 63.38 55280.97 88888.00 2008-07-12 03:12:24.875 194 12681.77 63.35 55280.93 88888.00 2008-07-12 03:12:25.000 194 12681.67 63.25 55280.90 88888.00 2008-07-12 03:12:25.125 194 12681.70 63.25 55280.95 88888.00 2008-07-12 03:12:25.250 194 12681.70 63.27 55280.97 88888.00 2008-07-12 03:12:25.375 194 12681.70 63.30 55280.95 88888.00 2008-07-12 03:12:25.500 194 12681.67 63.27 55280.97 88888.00 2008-07-12 03:12:25.625 194 12681.65 63.27 55281.00 88888.00 2008-07-12 03:12:25.750 194 12681.73 63.30 55281.05 88888.00 2008-07-12 03:12:25.875 194 12681.65 63.25 55281.00 88888.00 2008-07-12 03:12:26.000 194 12681.62 63.20 55280.97 88888.00 2008-07-12 03:12:26.125 194 12681.65 63.27 55281.00 88888.00 2008-07-12 03:12:26.250 194 12681.62 63.25 55281.03 88888.00 2008-07-12 03:12:26.375 194 12681.62 63.27 55280.97 88888.00 2008-07-12 03:12:26.500 194 12681.62 63.30 55281.00 88888.00 2008-07-12 03:12:26.625 194 12681.62 63.35 55281.00 88888.00 2008-07-12 03:12:26.750 194 12681.60 63.35 55280.97 88888.00 2008-07-12 03:12:26.875 194 12681.60 63.35 55280.97 88888.00 2008-07-12 03:12:27.000 194 12681.58 63.33 55281.00 88888.00 2008-07-12 03:12:27.125 194 12681.58 63.45 55281.03 88888.00 2008-07-12 03:12:27.250 194 12681.58 63.50 55281.03 88888.00 2008-07-12 03:12:27.375 194 12681.65 63.48 55281.00 88888.00 2008-07-12 03:12:27.500 194 12681.70 63.52 55281.03 88888.00 2008-07-12 03:12:27.625 194 12681.70 63.55 55281.03 88888.00 2008-07-12 03:12:27.750 194 12681.62 63.55 55281.03 88888.00 2008-07-12 03:12:27.875 194 12681.55 63.58 55281.05 88888.00 2008-07-12 03:12:28.000 194 12681.42 63.58 55281.03 88888.00 2008-07-12 03:12:28.125 194 12681.40 63.62 55281.03 88888.00 2008-07-12 03:12:28.250 194 12681.40 63.65 55281.10 88888.00 2008-07-12 03:12:28.375 194 12681.40 63.62 55281.10 88888.00 2008-07-12 03:12:28.500 194 12681.35 63.60 55281.05 88888.00 2008-07-12 03:12:28.625 194 12681.38 63.58 55281.05 88888.00 2008-07-12 03:12:28.750 194 12681.40 63.62 55281.07 88888.00 2008-07-12 03:12:28.875 194 12681.33 63.52 55281.05 88888.00 2008-07-12 03:12:29.000 194 12681.33 63.48 55281.05 88888.00 2008-07-12 03:12:29.125 194 12681.38 63.45 55281.07 88888.00 2008-07-12 03:12:29.250 194 12681.33 63.42 55281.07 88888.00 2008-07-12 03:12:29.375 194 12681.30 63.42 55281.10 88888.00 2008-07-12 03:12:29.500 194 12681.30 63.42 55281.12 88888.00 2008-07-12 03:12:29.625 194 12681.33 63.38 55281.10 88888.00 2008-07-12 03:12:29.750 194 12681.35 63.35 55281.10 88888.00 2008-07-12 03:12:29.875 194 12681.35 63.40 55281.12 88888.00 2008-07-12 03:12:30.000 194 12681.33 63.40 55281.10 88888.00 2008-07-12 03:12:30.125 194 12681.35 63.42 55281.12 88888.00 2008-07-12 03:12:30.250 194 12681.33 63.48 55281.12 88888.00 2008-07-12 03:12:30.375 194 12681.38 63.52 55281.10 88888.00 2008-07-12 03:12:30.500 194 12681.38 63.60 55281.15 88888.00 2008-07-12 03:12:30.625 194 12681.38 63.65 55281.15 88888.00 2008-07-12 03:12:30.750 194 12681.33 63.65 55281.15 88888.00 2008-07-12 03:12:30.875 194 12681.30 63.67 55281.18 88888.00 2008-07-12 03:12:31.000 194 12681.38 63.73 55281.15 88888.00 2008-07-12 03:12:31.125 194 12681.42 63.75 55281.15 88888.00 2008-07-12 03:12:31.250 194 12681.35 63.77 55281.15 88888.00 2008-07-12 03:12:31.375 194 12681.35 63.88 55281.18 88888.00 2008-07-12 03:12:31.500 194 12681.30 63.88 55281.18 88888.00 2008-07-12 03:12:31.625 194 12681.30 63.90 55281.18 88888.00 2008-07-12 03:12:31.750 194 12681.23 63.92 55281.18 88888.00 2008-07-12 03:12:31.875 194 12681.17 63.95 55281.15 88888.00 2008-07-12 03:12:32.000 194 12681.12 63.95 55281.15 88888.00 2008-07-12 03:12:32.125 194 12681.08 63.95 55281.18 88888.00 2008-07-12 03:12:32.250 194 12681.02 63.95 55281.18 88888.00 2008-07-12 03:12:32.375 194 12681.10 63.92 55281.18 88888.00 2008-07-12 03:12:32.500 194 12681.02 63.92 55281.20 88888.00 2008-07-12 03:12:32.625 194 12680.95 63.90 55281.20 88888.00 2008-07-12 03:12:32.750 194 12680.95 63.90 55281.18 88888.00 2008-07-12 03:12:32.875 194 12681.00 63.85 55281.20 88888.00 2008-07-12 03:12:33.000 194 12681.00 63.77 55281.22 88888.00 2008-07-12 03:12:33.125 194 12681.00 63.80 55281.22 88888.00 2008-07-12 03:12:33.250 194 12681.05 63.77 55281.22 88888.00 2008-07-12 03:12:33.375 194 12681.10 63.73 55281.25 88888.00 2008-07-12 03:12:33.500 194 12681.12 63.77 55281.25 88888.00 2008-07-12 03:12:33.625 194 12681.10 63.73 55281.25 88888.00 2008-07-12 03:12:33.750 194 12681.10 63.75 55281.25 88888.00 2008-07-12 03:12:33.875 194 12681.10 63.80 55281.25 88888.00 2008-07-12 03:12:34.000 194 12681.08 63.85 55281.28 88888.00 2008-07-12 03:12:34.125 194 12681.10 63.88 55281.30 88888.00 2008-07-12 03:12:34.250 194 12681.02 63.85 55281.28 88888.00 2008-07-12 03:12:34.375 194 12680.98 63.88 55281.25 88888.00 2008-07-12 03:12:34.500 194 12680.98 63.90 55281.28 88888.00 2008-07-12 03:12:34.625 194 12681.00 63.98 55281.28 88888.00 2008-07-12 03:12:34.750 194 12681.02 64.03 55281.28 88888.00 2008-07-12 03:12:34.875 194 12681.00 64.03 55281.30 88888.00 2008-07-12 03:12:35.000 194 12681.00 64.08 55281.32 88888.00 2008-07-12 03:12:35.125 194 12681.00 64.12 55281.32 88888.00 2008-07-12 03:12:35.250 194 12681.00 64.20 55281.35 88888.00 2008-07-12 03:12:35.375 194 12681.08 64.28 55281.32 88888.00 2008-07-12 03:12:35.500 194 12681.08 64.25 55281.32 88888.00 2008-07-12 03:12:35.625 194 12681.08 64.30 55281.32 88888.00 2008-07-12 03:12:35.750 194 12681.08 64.33 55281.35 88888.00 2008-07-12 03:12:35.875 194 12681.08 64.30 55281.32 88888.00 2008-07-12 03:12:36.000 194 12681.05 64.33 55281.32 88888.00 2008-07-12 03:12:36.125 194 12680.98 64.38 55281.35 88888.00 2008-07-12 03:12:36.250 194 12680.85 64.25 55281.38 88888.00 2008-07-12 03:12:36.375 194 12680.83 64.22 55281.38 88888.00 2008-07-12 03:12:36.500 194 12680.83 64.30 55281.40 88888.00 2008-07-12 03:12:36.625 194 12680.85 64.22 55281.38 88888.00 2008-07-12 03:12:36.750 194 12680.88 64.20 55281.38 88888.00 2008-07-12 03:12:36.875 194 12680.83 64.22 55281.38 88888.00 2008-07-12 03:12:37.000 194 12680.77 64.25 55281.40 88888.00 2008-07-12 03:12:37.125 194 12680.70 64.25 55281.40 88888.00 2008-07-12 03:12:37.250 194 12680.65 64.20 55281.40 88888.00 2008-07-12 03:12:37.375 194 12680.70 64.22 55281.43 88888.00 2008-07-12 03:12:37.500 194 12680.65 64.28 55281.47 88888.00 2008-07-12 03:12:37.625 194 12680.52 64.25 55281.47 88888.00 2008-07-12 03:12:37.750 194 12680.55 64.20 55281.50 88888.00 2008-07-12 03:12:37.875 194 12680.52 64.17 55281.45 88888.00 2008-07-12 03:12:38.000 194 12680.48 64.17 55281.45 88888.00 2008-07-12 03:12:38.125 194 12680.48 64.28 55281.50 88888.00 2008-07-12 03:12:38.250 194 12680.48 64.28 55281.50 88888.00 2008-07-12 03:12:38.375 194 12680.48 64.28 55281.47 88888.00 2008-07-12 03:12:38.500 194 12680.35 64.25 55281.45 88888.00 2008-07-12 03:12:38.625 194 12680.35 64.28 55281.45 88888.00 2008-07-12 03:12:38.750 194 12680.38 64.35 55281.47 88888.00 2008-07-12 03:12:38.875 194 12680.38 64.42 55281.50 88888.00 2008-07-12 03:12:39.000 194 12680.38 64.40 55281.50 88888.00 2008-07-12 03:12:39.125 194 12680.27 64.40 55281.47 88888.00 2008-07-12 03:12:39.250 194 12680.17 64.38 55281.47 88888.00 2008-07-12 03:12:39.375 194 12680.27 64.40 55281.47 88888.00 2008-07-12 03:12:39.500 194 12680.30 64.38 55281.45 88888.00 2008-07-12 03:12:39.625 194 12680.25 64.35 55281.50 88888.00 2008-07-12 03:12:39.750 194 12680.20 64.42 55281.55 88888.00 2008-07-12 03:12:39.875 194 12680.17 64.42 55281.55 88888.00 2008-07-12 03:12:40.000 194 12680.20 64.38 55281.53 88888.00 2008-07-12 03:12:40.125 194 12680.20 64.40 55281.57 88888.00 2008-07-12 03:12:40.250 194 12680.20 64.42 55281.60 88888.00 2008-07-12 03:12:40.375 194 12680.17 64.40 55281.60 88888.00 2008-07-12 03:12:40.500 194 12680.12 64.42 55281.57 88888.00 2008-07-12 03:12:40.625 194 12680.02 64.40 55281.55 88888.00 2008-07-12 03:12:40.750 194 12680.00 64.38 55281.60 88888.00 2008-07-12 03:12:40.875 194 12680.00 64.42 55281.62 88888.00 2008-07-12 03:12:41.000 194 12680.00 64.42 55281.62 88888.00 2008-07-12 03:12:41.125 194 12680.05 64.42 55281.62 88888.00 2008-07-12 03:12:41.250 194 12680.00 64.38 55281.65 88888.00 2008-07-12 03:12:41.375 194 12679.90 64.40 55281.62 88888.00 2008-07-12 03:12:41.500 194 12679.88 64.45 55281.65 88888.00 2008-07-12 03:12:41.625 194 12679.80 64.42 55281.65 88888.00 2008-07-12 03:12:41.750 194 12679.77 64.42 55281.68 88888.00 2008-07-12 03:12:41.875 194 12679.65 64.35 55281.65 88888.00 2008-07-12 03:12:42.000 194 12679.65 64.33 55281.62 88888.00 2008-07-12 03:12:42.125 194 12679.65 64.40 55281.68 88888.00 2008-07-12 03:12:42.250 194 12679.67 64.47 55281.72 88888.00 2008-07-12 03:12:42.375 194 12679.67 64.42 55281.70 88888.00 2008-07-12 03:12:42.500 194 12679.65 64.38 55281.68 88888.00 2008-07-12 03:12:42.625 194 12679.67 64.40 55281.68 88888.00 2008-07-12 03:12:42.750 194 12679.58 64.38 55281.70 88888.00 2008-07-12 03:12:42.875 194 12679.55 64.42 55281.68 88888.00 2008-07-12 03:12:43.000 194 12679.60 64.50 55281.70 88888.00 2008-07-12 03:12:43.125 194 12679.65 64.58 55281.75 88888.00 2008-07-12 03:12:43.250 194 12679.55 64.50 55281.72 88888.00 2008-07-12 03:12:43.375 194 12679.60 64.53 55281.75 88888.00 2008-07-12 03:12:43.500 194 12679.67 64.58 55281.78 88888.00 2008-07-12 03:12:43.625 194 12679.73 64.62 55281.78 88888.00 2008-07-12 03:12:43.750 194 12679.77 64.65 55281.80 88888.00 2008-07-12 03:12:43.875 194 12679.75 64.67 55281.78 88888.00 2008-07-12 03:12:44.000 194 12679.67 64.65 55281.78 88888.00 2008-07-12 03:12:44.125 194 12679.65 64.70 55281.78 88888.00 2008-07-12 03:12:44.250 194 12679.60 64.70 55281.78 88888.00 2008-07-12 03:12:44.375 194 12679.58 64.72 55281.78 88888.00 2008-07-12 03:12:44.500 194 12679.58 64.78 55281.82 88888.00 2008-07-12 03:12:44.625 194 12679.58 64.75 55281.80 88888.00 2008-07-12 03:12:44.750 194 12679.55 64.70 55281.78 88888.00 2008-07-12 03:12:44.875 194 12679.55 64.75 55281.80 88888.00 2008-07-12 03:12:45.000 194 12679.52 64.80 55281.82 88888.00 2008-07-12 03:12:45.125 194 12679.48 64.75 55281.80 88888.00 2008-07-12 03:12:45.250 194 12679.45 64.72 55281.78 88888.00 2008-07-12 03:12:45.375 194 12679.45 64.72 55281.78 88888.00 2008-07-12 03:12:45.500 194 12679.48 64.78 55281.80 88888.00 2008-07-12 03:12:45.625 194 12679.48 64.80 55281.85 88888.00 2008-07-12 03:12:45.750 194 12679.50 64.80 55281.82 88888.00 2008-07-12 03:12:45.875 194 12679.45 64.72 55281.82 88888.00 2008-07-12 03:12:46.000 194 12679.42 64.62 55281.80 88888.00 2008-07-12 03:12:46.125 194 12679.42 64.60 55281.85 88888.00 2008-07-12 03:12:46.250 194 12679.50 64.67 55281.88 88888.00 2008-07-12 03:12:46.375 194 12679.50 64.67 55281.85 88888.00 2008-07-12 03:12:46.500 194 12679.50 64.62 55281.85 88888.00 2008-07-12 03:12:46.625 194 12679.48 64.58 55281.82 88888.00 2008-07-12 03:12:46.750 194 12679.40 64.58 55281.82 88888.00 2008-07-12 03:12:46.875 194 12679.45 64.67 55281.82 88888.00 2008-07-12 03:12:47.000 194 12679.48 64.72 55281.82 88888.00 2008-07-12 03:12:47.125 194 12679.50 64.70 55281.85 88888.00 2008-07-12 03:12:47.250 194 12679.50 64.67 55281.82 88888.00 2008-07-12 03:12:47.375 194 12679.55 64.72 55281.85 88888.00 2008-07-12 03:12:47.500 194 12679.50 64.78 55281.88 88888.00 2008-07-12 03:12:47.625 194 12679.45 64.75 55281.85 88888.00 2008-07-12 03:12:47.750 194 12679.50 64.80 55281.90 88888.00 2008-07-12 03:12:47.875 194 12679.50 64.85 55281.90 88888.00 2008-07-12 03:12:48.000 194 12679.48 64.90 55281.90 88888.00 2008-07-12 03:12:48.125 194 12679.45 64.95 55281.90 88888.00 2008-07-12 03:12:48.250 194 12679.40 64.97 55281.88 88888.00 2008-07-12 03:12:48.375 194 12679.42 65.00 55281.88 88888.00 2008-07-12 03:12:48.500 194 12679.42 64.95 55281.85 88888.00 2008-07-12 03:12:48.625 194 12679.48 65.03 55281.90 88888.00 2008-07-12 03:12:48.750 194 12679.48 65.08 55281.90 88888.00 2008-07-12 03:12:48.875 194 12679.40 65.05 55281.88 88888.00 2008-07-12 03:12:49.000 194 12679.35 65.15 55281.88 88888.00 2008-07-12 03:12:49.125 194 12679.38 65.20 55281.93 88888.00 2008-07-12 03:12:49.250 194 12679.30 65.17 55281.95 88888.00 2008-07-12 03:12:49.375 194 12679.27 65.15 55281.93 88888.00 2008-07-12 03:12:49.500 194 12679.25 65.12 55281.88 88888.00 2008-07-12 03:12:49.625 194 12679.27 65.15 55281.93 88888.00 2008-07-12 03:12:49.750 194 12679.35 65.20 55281.97 88888.00 2008-07-12 03:12:49.875 194 12679.33 65.12 55281.93 88888.00 2008-07-12 03:12:50.000 194 12679.33 65.05 55281.90 88888.00 2008-07-12 03:12:50.125 194 12679.23 65.03 55281.93 88888.00 2008-07-12 03:12:50.250 194 12679.15 64.97 55281.95 88888.00 2008-07-12 03:12:50.375 194 12679.17 64.97 55281.93 88888.00 2008-07-12 03:12:50.500 194 12679.25 65.00 55281.95 88888.00 2008-07-12 03:12:50.625 194 12679.23 64.95 55281.97 88888.00 2008-07-12 03:12:50.750 194 12679.15 64.90 55281.95 88888.00 2008-07-12 03:12:50.875 194 12679.12 64.92 55281.93 88888.00 2008-07-12 03:12:51.000 194 12679.17 65.00 55281.90 88888.00 2008-07-12 03:12:51.125 194 12679.20 65.05 55281.93 88888.00 2008-07-12 03:12:51.250 194 12679.15 64.97 55281.93 88888.00 2008-07-12 03:12:51.375 194 12679.25 65.10 55281.95 88888.00 2008-07-12 03:12:51.500 194 12679.25 65.17 55281.97 88888.00 2008-07-12 03:12:51.625 194 12679.25 65.17 55281.97 88888.00 2008-07-12 03:12:51.750 194 12679.27 65.17 55281.97 88888.00 2008-07-12 03:12:51.875 194 12679.30 65.15 55282.00 88888.00 2008-07-12 03:12:52.000 194 12679.33 65.20 55282.00 88888.00 2008-07-12 03:12:52.125 194 12679.30 65.28 55281.97 88888.00 2008-07-12 03:12:52.250 194 12679.30 65.30 55281.95 88888.00 2008-07-12 03:12:52.375 194 12679.35 65.30 55281.95 88888.00 2008-07-12 03:12:52.500 194 12679.45 65.30 55281.95 88888.00 2008-07-12 03:12:52.625 194 12679.42 65.40 55281.97 88888.00 2008-07-12 03:12:52.750 194 12679.42 65.40 55281.97 88888.00 2008-07-12 03:12:52.875 194 12679.45 65.40 55281.95 88888.00 2008-07-12 03:12:53.000 194 12679.48 65.45 55281.97 88888.00 2008-07-12 03:12:53.125 194 12679.48 65.45 55281.97 88888.00 2008-07-12 03:12:53.250 194 12679.52 65.47 55281.97 88888.00 2008-07-12 03:12:53.375 194 12679.58 65.50 55281.95 88888.00 2008-07-12 03:12:53.500 194 12679.52 65.50 55281.93 88888.00 2008-07-12 03:12:53.625 194 12679.52 65.50 55281.95 88888.00 2008-07-12 03:12:53.750 194 12679.55 65.53 55281.97 88888.00 2008-07-12 03:12:53.875 194 12679.60 65.53 55282.00 88888.00 2008-07-12 03:12:54.000 194 12679.58 65.50 55281.97 88888.00 2008-07-12 03:12:54.125 194 12679.62 65.50 55281.97 88888.00 2008-07-12 03:12:54.250 194 12679.60 65.45 55281.97 88888.00 2008-07-12 03:12:54.375 194 12679.52 65.42 55281.97 88888.00 2008-07-12 03:12:54.500 194 12679.45 65.42 55282.00 88888.00 2008-07-12 03:12:54.625 194 12679.50 65.45 55282.00 88888.00 2008-07-12 03:12:54.750 194 12679.52 65.45 55281.97 88888.00 2008-07-12 03:12:54.875 194 12679.60 65.50 55281.97 88888.00 2008-07-12 03:12:55.000 194 12679.62 65.50 55281.97 88888.00 2008-07-12 03:12:55.125 194 12679.62 65.53 55282.03 88888.00 2008-07-12 03:12:55.250 194 12679.60 65.45 55281.95 88888.00 2008-07-12 03:12:55.375 194 12679.62 65.53 55281.97 88888.00 2008-07-12 03:12:55.500 194 12679.62 65.55 55281.93 88888.00 2008-07-12 03:12:55.625 194 12679.62 65.53 55281.93 88888.00 2008-07-12 03:12:55.750 194 12679.65 65.58 55281.95 88888.00 2008-07-12 03:12:55.875 194 12679.60 65.55 55281.95 88888.00 2008-07-12 03:12:56.000 194 12679.55 65.55 55281.93 88888.00 2008-07-12 03:12:56.125 194 12679.60 65.60 55281.93 88888.00 2008-07-12 03:12:56.250 194 12679.62 65.67 55281.95 88888.00 2008-07-12 03:12:56.375 194 12679.65 65.70 55281.95 88888.00 2008-07-12 03:12:56.500 194 12679.62 65.65 55281.93 88888.00 2008-07-12 03:12:56.625 194 12679.67 65.62 55281.93 88888.00 2008-07-12 03:12:56.750 194 12679.62 65.67 55281.93 88888.00 2008-07-12 03:12:56.875 194 12679.58 65.65 55281.90 88888.00 2008-07-12 03:12:57.000 194 12679.58 65.65 55281.90 88888.00 2008-07-12 03:12:57.125 194 12679.67 65.72 55281.95 88888.00 2008-07-12 03:12:57.250 194 12679.73 65.72 55281.95 88888.00 2008-07-12 03:12:57.375 194 12679.73 65.78 55282.00 88888.00 2008-07-12 03:12:57.500 194 12679.67 65.83 55282.00 88888.00 2008-07-12 03:12:57.625 194 12679.75 65.85 55281.97 88888.00 2008-07-12 03:12:57.750 194 12679.77 65.80 55281.97 88888.00 2008-07-12 03:12:57.875 194 12679.83 65.85 55281.97 88888.00 2008-07-12 03:12:58.000 194 12679.88 65.88 55281.97 88888.00 2008-07-12 03:12:58.125 194 12679.95 65.88 55281.97 88888.00 2008-07-12 03:12:58.250 194 12679.92 65.85 55281.93 88888.00 2008-07-12 03:12:58.375 194 12679.83 65.83 55281.93 88888.00 2008-07-12 03:12:58.500 194 12679.83 65.80 55281.93 88888.00 2008-07-12 03:12:58.625 194 12679.88 65.85 55281.93 88888.00 2008-07-12 03:12:58.750 194 12680.00 65.95 55281.97 88888.00 2008-07-12 03:12:58.875 194 12679.98 65.95 55282.00 88888.00 2008-07-12 03:12:59.000 194 12679.95 65.88 55281.97 88888.00 2008-07-12 03:12:59.125 194 12679.90 65.92 55281.97 88888.00 2008-07-12 03:12:59.250 194 12679.85 65.88 55281.97 88888.00 2008-07-12 03:12:59.375 194 12679.83 65.88 55282.00 88888.00 2008-07-12 03:12:59.500 194 12679.83 65.97 55282.00 88888.00 2008-07-12 03:12:59.625 194 12679.83 65.97 55281.97 88888.00 2008-07-12 03:12:59.750 194 12679.88 65.92 55281.95 88888.00 2008-07-12 03:12:59.875 194 12679.88 65.92 55281.95 88888.00 2008-07-12 03:13:00.000 194 12679.85 65.95 55281.95 88888.00 2008-07-12 03:13:00.125 194 12679.77 65.95 55281.95 88888.00 2008-07-12 03:13:00.250 194 12679.77 65.95 55281.95 88888.00 2008-07-12 03:13:00.375 194 12679.83 65.97 55281.97 88888.00 2008-07-12 03:13:00.500 194 12679.88 66.00 55282.00 88888.00 2008-07-12 03:13:00.625 194 12679.88 65.97 55282.00 88888.00 2008-07-12 03:13:00.750 194 12679.88 66.03 55282.00 88888.00 2008-07-12 03:13:00.875 194 12679.88 66.03 55281.97 88888.00 2008-07-12 03:13:01.000 194 12679.88 66.00 55281.95 88888.00 2008-07-12 03:13:01.125 194 12679.90 66.10 55282.00 88888.00 2008-07-12 03:13:01.250 194 12679.92 66.08 55282.00 88888.00 2008-07-12 03:13:01.375 194 12679.98 66.05 55282.00 88888.00 2008-07-12 03:13:01.500 194 12680.00 66.08 55281.97 88888.00 2008-07-12 03:13:01.625 194 12679.98 66.10 55281.97 88888.00 2008-07-12 03:13:01.750 194 12680.02 66.15 55281.97 88888.00 2008-07-12 03:13:01.875 194 12680.00 66.10 55281.90 88888.00 2008-07-12 03:13:02.000 194 12680.02 66.10 55281.90 88888.00 2008-07-12 03:13:02.125 194 12680.02 66.12 55281.90 88888.00 2008-07-12 03:13:02.250 194 12680.05 66.15 55281.90 88888.00 2008-07-12 03:13:02.375 194 12680.10 66.15 55281.93 88888.00 2008-07-12 03:13:02.500 194 12680.15 66.22 55281.95 88888.00 2008-07-12 03:13:02.625 194 12680.20 66.25 55281.95 88888.00 2008-07-12 03:13:02.750 194 12680.17 66.25 55281.93 88888.00 2008-07-12 03:13:02.875 194 12680.15 66.22 55281.93 88888.00 2008-07-12 03:13:03.000 194 12680.15 66.25 55281.90 88888.00 2008-07-12 03:13:03.125 194 12680.10 66.25 55281.90 88888.00 2008-07-12 03:13:03.250 194 12680.08 66.15 55281.95 88888.00 2008-07-12 03:13:03.375 194 12680.10 66.20 55281.88 88888.00 2008-07-12 03:13:03.500 194 12680.17 66.20 55281.85 88888.00 2008-07-12 03:13:03.625 194 12680.17 66.28 55281.88 88888.00 2008-07-12 03:13:03.750 194 12680.10 66.28 55281.90 88888.00 2008-07-12 03:13:03.875 194 12680.15 66.25 55281.93 88888.00 2008-07-12 03:13:04.000 194 12680.20 66.22 55281.90 88888.00 2008-07-12 03:13:04.125 194 12680.15 66.25 55281.90 88888.00 2008-07-12 03:13:04.250 194 12680.12 66.22 55281.88 88888.00 2008-07-12 03:13:04.375 194 12680.15 66.25 55281.88 88888.00 2008-07-12 03:13:04.500 194 12680.20 66.30 55281.93 88888.00 2008-07-12 03:13:04.625 194 12680.30 66.35 55281.93 88888.00 2008-07-12 03:13:04.750 194 12680.30 66.28 55281.88 88888.00 2008-07-12 03:13:04.875 194 12680.25 66.28 55281.85 88888.00 2008-07-12 03:13:05.000 194 12680.38 66.33 55281.85 88888.00 2008-07-12 03:13:05.125 194 12680.45 66.35 55281.88 88888.00 2008-07-12 03:13:05.250 194 12680.42 66.38 55281.88 88888.00 2008-07-12 03:13:05.375 194 12680.40 66.42 55281.90 88888.00 2008-07-12 03:13:05.500 194 12680.38 66.42 55281.88 88888.00 2008-07-12 03:13:05.625 194 12680.38 66.38 55281.88 88888.00 2008-07-12 03:13:05.750 194 12680.38 66.38 55281.85 88888.00 2008-07-12 03:13:05.875 194 12680.35 66.40 55281.88 88888.00 2008-07-12 03:13:06.000 194 12680.35 66.45 55281.85 88888.00 2008-07-12 03:13:06.125 194 12680.52 66.58 55281.93 88888.00 2008-07-12 03:13:06.250 194 12680.52 66.60 55281.95 88888.00 2008-07-12 03:13:06.375 194 12680.50 66.55 55281.93 88888.00 2008-07-12 03:13:06.500 194 12680.45 66.55 55281.88 88888.00 2008-07-12 03:13:06.625 194 12680.45 66.58 55281.88 88888.00 2008-07-12 03:13:06.750 194 12680.42 66.55 55281.88 88888.00 2008-07-12 03:13:06.875 194 12680.42 66.58 55281.88 88888.00 2008-07-12 03:13:07.000 194 12680.40 66.58 55281.90 88888.00 2008-07-12 03:13:07.125 194 12680.50 66.67 55281.90 88888.00 2008-07-12 03:13:07.250 194 12680.48 66.70 55281.90 88888.00 2008-07-12 03:13:07.375 194 12680.45 66.65 55281.88 88888.00 2008-07-12 03:13:07.500 194 12680.45 66.67 55281.88 88888.00 2008-07-12 03:13:07.625 194 12680.48 66.62 55281.88 88888.00 2008-07-12 03:13:07.750 194 12680.42 66.62 55281.90 88888.00 2008-07-12 03:13:07.875 194 12680.42 66.67 55281.93 88888.00 2008-07-12 03:13:08.000 194 12680.48 66.67 55281.90 88888.00 2008-07-12 03:13:08.125 194 12680.48 66.67 55281.88 88888.00 2008-07-12 03:13:08.250 194 12680.48 66.62 55281.88 88888.00 2008-07-12 03:13:08.375 194 12680.50 66.62 55281.88 88888.00 2008-07-12 03:13:08.500 194 12680.55 66.67 55281.90 88888.00 2008-07-12 03:13:08.625 194 12680.50 66.70 55281.93 88888.00 2008-07-12 03:13:08.750 194 12680.50 66.67 55281.93 88888.00 2008-07-12 03:13:08.875 194 12680.55 66.72 55281.95 88888.00 2008-07-12 03:13:09.000 194 12680.48 66.72 55281.93 88888.00 2008-07-12 03:13:09.125 194 12680.45 66.75 55281.90 88888.00 2008-07-12 03:13:09.250 194 12680.48 66.75 55281.90 88888.00 2008-07-12 03:13:09.375 194 12680.58 66.80 55281.93 88888.00 2008-07-12 03:13:09.500 194 12680.58 66.78 55281.88 88888.00 2008-07-12 03:13:09.625 194 12680.52 66.67 55281.85 88888.00 2008-07-12 03:13:09.750 194 12680.52 66.72 55281.88 88888.00 2008-07-12 03:13:09.875 194 12680.58 66.83 55281.88 88888.00 2008-07-12 03:13:10.000 194 12680.58 66.80 55281.85 88888.00 2008-07-12 03:13:10.125 194 12680.55 66.75 55281.90 88888.00 2008-07-12 03:13:10.250 194 12680.52 66.85 55281.93 88888.00 2008-07-12 03:13:10.375 194 12680.58 66.95 55281.95 88888.00 2008-07-12 03:13:10.500 194 12680.62 66.95 55281.95 88888.00 2008-07-12 03:13:10.625 194 12680.65 66.90 55281.93 88888.00 2008-07-12 03:13:10.750 194 12680.65 66.90 55281.90 88888.00 2008-07-12 03:13:10.875 194 12680.62 66.90 55281.90 88888.00 2008-07-12 03:13:11.000 194 12680.62 66.92 55281.90 88888.00 2008-07-12 03:13:11.125 194 12680.60 66.95 55281.93 88888.00 2008-07-12 03:13:11.250 194 12680.58 66.90 55281.90 88888.00 2008-07-12 03:13:11.375 194 12680.65 66.95 55281.93 88888.00 2008-07-12 03:13:11.500 194 12680.62 66.92 55281.90 88888.00 2008-07-12 03:13:11.625 194 12680.60 66.97 55281.90 88888.00 2008-07-12 03:13:11.750 194 12680.65 67.03 55281.93 88888.00 2008-07-12 03:13:11.875 194 12680.62 67.00 55281.90 88888.00 2008-07-12 03:13:12.000 194 12680.65 66.97 55281.93 88888.00 2008-07-12 03:13:12.125 194 12680.65 67.00 55281.95 88888.00 2008-07-12 03:13:12.250 194 12680.60 67.00 55281.95 88888.00 2008-07-12 03:13:12.375 194 12680.62 67.05 55281.95 88888.00 2008-07-12 03:13:12.500 194 12680.62 67.05 55281.95 88888.00 2008-07-12 03:13:12.625 194 12680.55 67.00 55281.93 88888.00 2008-07-12 03:13:12.750 194 12680.50 66.97 55281.95 88888.00 2008-07-12 03:13:12.875 194 12680.55 67.03 55281.95 88888.00 2008-07-12 03:13:13.000 194 12680.62 67.05 55281.95 88888.00 2008-07-12 03:13:13.125 194 12680.60 67.03 55281.95 88888.00 2008-07-12 03:13:13.250 194 12680.52 67.00 55281.95 88888.00 2008-07-12 03:13:13.375 194 12680.58 67.08 55281.95 88888.00 2008-07-12 03:13:13.500 194 12680.60 67.10 55282.00 88888.00 2008-07-12 03:13:13.625 194 12680.58 67.10 55282.00 88888.00 2008-07-12 03:13:13.750 194 12680.52 67.08 55282.00 88888.00 2008-07-12 03:13:13.875 194 12680.52 67.05 55282.00 88888.00 2008-07-12 03:13:14.000 194 12680.50 67.05 55282.00 88888.00 2008-07-12 03:13:14.125 194 12680.48 67.03 55282.00 88888.00 2008-07-12 03:13:14.250 194 12680.42 67.00 55282.00 88888.00 2008-07-12 03:13:14.375 194 12680.50 66.95 55281.97 88888.00 2008-07-12 03:13:14.500 194 12680.52 66.95 55282.00 88888.00 2008-07-12 03:13:14.625 194 12680.50 67.05 55282.03 88888.00 2008-07-12 03:13:14.750 194 12680.50 67.08 55282.05 88888.00 2008-07-12 03:13:14.875 194 12680.48 67.05 55282.03 88888.00 2008-07-12 03:13:15.000 194 12680.40 67.00 55281.97 88888.00 2008-07-12 03:13:15.125 194 12680.40 66.95 55281.97 88888.00 2008-07-12 03:13:15.250 194 12680.50 67.05 55282.03 88888.00 2008-07-12 03:13:15.375 194 12680.58 67.15 55282.05 88888.00 2008-07-12 03:13:15.500 194 12680.52 67.15 55282.05 88888.00 2008-07-12 03:13:15.625 194 12680.50 67.10 55282.03 88888.00 2008-07-12 03:13:15.750 194 12680.52 67.17 55282.07 88888.00 2008-07-12 03:13:15.875 194 12680.50 67.20 55282.05 88888.00 2008-07-12 03:13:16.000 194 12680.48 67.22 55282.03 88888.00 2008-07-12 03:13:16.125 194 12680.42 67.17 55282.03 88888.00 2008-07-12 03:13:16.250 194 12680.38 67.15 55282.03 88888.00 2008-07-12 03:13:16.375 194 12680.35 67.20 55282.05 88888.00 2008-07-12 03:13:16.500 194 12680.30 67.25 55282.03 88888.00 2008-07-12 03:13:16.625 194 12680.35 67.22 55282.03 88888.00 2008-07-12 03:13:16.750 194 12680.35 67.22 55282.05 88888.00 2008-07-12 03:13:16.875 194 12680.27 67.25 55282.03 88888.00 2008-07-12 03:13:17.000 194 12680.27 67.22 55282.05 88888.00 2008-07-12 03:13:17.125 194 12680.30 67.25 55282.05 88888.00 2008-07-12 03:13:17.250 194 12680.17 67.17 55282.03 88888.00 2008-07-12 03:13:17.375 194 12680.12 67.12 55282.00 88888.00 2008-07-12 03:13:17.500 194 12680.17 67.12 55282.00 88888.00 2008-07-12 03:13:17.625 194 12680.17 67.17 55282.03 88888.00 2008-07-12 03:13:17.750 194 12680.23 67.17 55282.03 88888.00 2008-07-12 03:13:17.875 194 12680.23 67.22 55282.07 88888.00 2008-07-12 03:13:18.000 194 12680.17 67.20 55282.07 88888.00 2008-07-12 03:13:18.125 194 12680.17 67.20 55282.07 88888.00 2008-07-12 03:13:18.250 194 12680.17 67.20 55282.10 88888.00 2008-07-12 03:13:18.375 194 12680.20 67.22 55282.10 88888.00 2008-07-12 03:13:18.500 194 12680.15 67.25 55282.10 88888.00 2008-07-12 03:13:18.625 194 12680.12 67.20 55282.07 88888.00 2008-07-12 03:13:18.750 194 12680.08 67.17 55282.10 88888.00 2008-07-12 03:13:18.875 194 12680.12 67.30 55282.10 88888.00 2008-07-12 03:13:19.000 194 12680.17 67.33 55282.10 88888.00 2008-07-12 03:13:19.125 194 12680.23 67.33 55282.10 88888.00 2008-07-12 03:13:19.250 194 12680.23 67.33 55282.12 88888.00 2008-07-12 03:13:19.375 194 12680.20 67.33 55282.10 88888.00 2008-07-12 03:13:19.500 194 12680.25 67.38 55282.10 88888.00 2008-07-12 03:13:19.625 194 12680.25 67.38 55282.10 88888.00 2008-07-12 03:13:19.750 194 12680.15 67.35 55282.07 88888.00 2008-07-12 03:13:19.875 194 12680.12 67.35 55282.10 88888.00 2008-07-12 03:13:20.000 194 12680.23 67.38 55282.10 88888.00 2008-07-12 03:13:20.125 194 12680.20 67.35 55282.10 88888.00 2008-07-12 03:13:20.250 194 12680.17 67.33 55282.10 88888.00 2008-07-12 03:13:20.375 194 12680.20 67.38 55282.10 88888.00 2008-07-12 03:13:20.500 194 12680.15 67.38 55282.10 88888.00 2008-07-12 03:13:20.625 194 12680.17 67.42 55282.07 88888.00 2008-07-12 03:13:20.750 194 12680.23 67.42 55282.07 88888.00 2008-07-12 03:13:20.875 194 12680.23 67.40 55282.10 88888.00 2008-07-12 03:13:21.000 194 12680.17 67.35 55282.10 88888.00 2008-07-12 03:13:21.125 194 12680.27 67.40 55282.10 88888.00 2008-07-12 03:13:21.250 194 12680.40 67.45 55282.12 88888.00 2008-07-12 03:13:21.375 194 12680.42 67.45 55282.10 88888.00 2008-07-12 03:13:21.500 194 12680.38 67.40 55282.10 88888.00 2008-07-12 03:13:21.625 194 12680.33 67.35 55282.07 88888.00 2008-07-12 03:13:21.750 194 12680.25 67.35 55282.07 88888.00 2008-07-12 03:13:21.875 194 12680.35 67.40 55282.10 88888.00 2008-07-12 03:13:22.000 194 12680.40 67.45 55282.07 88888.00 2008-07-12 03:13:22.125 194 12680.30 67.42 55282.07 88888.00 2008-07-12 03:13:22.250 194 12680.27 67.45 55282.10 88888.00 2008-07-12 03:13:22.375 194 12680.33 67.50 55282.10 88888.00 2008-07-12 03:13:22.500 194 12680.35 67.50 55282.10 88888.00 2008-07-12 03:13:22.625 194 12680.35 67.53 55282.12 88888.00 2008-07-12 03:13:22.750 194 12680.35 67.55 55282.12 88888.00 2008-07-12 03:13:22.875 194 12680.40 67.58 55282.12 88888.00 2008-07-12 03:13:23.000 194 12680.45 67.62 55282.12 88888.00 2008-07-12 03:13:23.125 194 12680.48 67.65 55282.12 88888.00 2008-07-12 03:13:23.250 194 12680.40 67.62 55282.10 88888.00 2008-07-12 03:13:23.375 194 12680.40 67.62 55282.10 88888.00 2008-07-12 03:13:23.500 194 12680.40 67.60 55282.05 88888.00 2008-07-12 03:13:23.625 194 12680.40 67.58 55282.07 88888.00 2008-07-12 03:13:23.750 194 12680.42 67.67 55282.12 88888.00 2008-07-12 03:13:23.875 194 12680.42 67.70 55282.12 88888.00 2008-07-12 03:13:24.000 194 12680.45 67.70 55282.12 88888.00 2008-07-12 03:13:24.125 194 12680.50 67.72 55282.12 88888.00 2008-07-12 03:13:24.250 194 12680.55 67.75 55282.12 88888.00 2008-07-12 03:13:24.375 194 12680.58 67.75 55282.10 88888.00 2008-07-12 03:13:24.500 194 12680.62 67.78 55282.07 88888.00 2008-07-12 03:13:24.625 194 12680.62 67.78 55282.10 88888.00 2008-07-12 03:13:24.750 194 12680.60 67.80 55282.07 88888.00 2008-07-12 03:13:24.875 194 12680.67 67.78 55282.07 88888.00 2008-07-12 03:13:25.000 194 12680.65 67.75 55282.03 88888.00 2008-07-12 03:13:25.125 194 12680.77 67.85 55282.07 88888.00 2008-07-12 03:13:25.250 194 12680.73 67.83 55282.07 88888.00 2008-07-12 03:13:25.375 194 12680.75 67.80 55282.10 88888.00 2008-07-12 03:13:25.500 194 12680.67 67.80 55282.07 88888.00 2008-07-12 03:13:25.625 194 12680.67 67.83 55282.10 88888.00 2008-07-12 03:13:25.750 194 12680.77 67.92 55282.10 88888.00 2008-07-12 03:13:25.875 194 12680.88 67.95 55282.12 88888.00 2008-07-12 03:13:26.000 194 12680.90 67.95 55282.10 88888.00 2008-07-12 03:13:26.125 194 12680.95 68.00 55282.12 88888.00 2008-07-12 03:13:26.250 194 12680.92 67.95 55282.12 88888.00 2008-07-12 03:13:26.375 194 12680.85 67.92 55282.10 88888.00 2008-07-12 03:13:26.500 194 12680.92 67.95 55282.10 88888.00 2008-07-12 03:13:26.625 194 12680.95 67.97 55282.10 88888.00 2008-07-12 03:13:26.750 194 12680.92 68.00 55282.12 88888.00 2008-07-12 03:13:26.875 194 12680.90 67.90 55282.07 88888.00 2008-07-12 03:13:27.000 194 12680.85 67.88 55282.03 88888.00 2008-07-12 03:13:27.125 194 12680.90 67.95 55282.03 88888.00 2008-07-12 03:13:27.250 194 12680.92 67.97 55282.07 88888.00 2008-07-12 03:13:27.375 194 12680.98 68.05 55282.12 88888.00 2008-07-12 03:13:27.500 194 12680.95 68.05 55282.15 88888.00 2008-07-12 03:13:27.625 194 12680.90 67.97 55282.12 88888.00 2008-07-12 03:13:27.750 194 12680.92 67.97 55282.12 88888.00 2008-07-12 03:13:27.875 194 12680.90 68.00 55282.10 88888.00 2008-07-12 03:13:28.000 194 12680.92 68.00 55282.12 88888.00 2008-07-12 03:13:28.125 194 12680.95 68.03 55282.12 88888.00 2008-07-12 03:13:28.250 194 12680.88 68.00 55282.10 88888.00 2008-07-12 03:13:28.375 194 12680.90 68.00 55282.12 88888.00 2008-07-12 03:13:28.500 194 12680.95 68.05 55282.12 88888.00 2008-07-12 03:13:28.625 194 12681.02 68.08 55282.15 88888.00 2008-07-12 03:13:28.750 194 12680.95 68.10 55282.12 88888.00 2008-07-12 03:13:28.875 194 12680.92 68.08 55282.10 88888.00 2008-07-12 03:13:29.000 194 12680.90 68.03 55282.07 88888.00 2008-07-12 03:13:29.125 194 12680.85 68.00 55282.10 88888.00 2008-07-12 03:13:29.250 194 12680.88 68.08 55282.12 88888.00 2008-07-12 03:13:29.375 194 12680.92 68.15 55282.12 88888.00 2008-07-12 03:13:29.500 194 12681.00 68.17 55282.18 88888.00 2008-07-12 03:13:29.625 194 12681.02 68.22 55282.20 88888.00 2008-07-12 03:13:29.750 194 12681.00 68.25 55282.18 88888.00 2008-07-12 03:13:29.875 194 12680.98 68.15 55282.15 88888.00 2008-07-12 03:13:30.000 194 12680.98 68.12 55282.12 88888.00 2008-07-12 03:13:30.125 194 12680.98 68.10 55282.10 88888.00 2008-07-12 03:13:30.250 194 12681.00 68.17 55282.15 88888.00 2008-07-12 03:13:30.375 194 12681.02 68.22 55282.12 88888.00 2008-07-12 03:13:30.500 194 12681.05 68.17 55282.12 88888.00 2008-07-12 03:13:30.625 194 12681.08 68.20 55282.12 88888.00 2008-07-12 03:13:30.750 194 12681.12 68.22 55282.10 88888.00 2008-07-12 03:13:30.875 194 12681.30 68.25 55282.12 88888.00 2008-07-12 03:13:31.000 194 12681.35 68.25 55282.10 88888.00 2008-07-12 03:13:31.125 194 12681.27 68.33 55282.12 88888.00 2008-07-12 03:13:31.250 194 12681.25 68.38 55282.12 88888.00 2008-07-12 03:13:31.375 194 12681.33 68.38 55282.10 88888.00 2008-07-12 03:13:31.500 194 12681.40 68.35 55282.10 88888.00 2008-07-12 03:13:31.625 194 12681.45 68.38 55282.10 88888.00 2008-07-12 03:13:31.750 194 12681.48 68.40 55282.12 88888.00 2008-07-12 03:13:31.875 194 12681.42 68.45 55282.15 88888.00 2008-07-12 03:13:32.000 194 12681.35 68.40 55282.15 88888.00 2008-07-12 03:13:32.125 194 12681.33 68.38 55282.15 88888.00 2008-07-12 03:13:32.250 194 12681.35 68.40 55282.15 88888.00 2008-07-12 03:13:32.375 194 12681.40 68.42 55282.15 88888.00 2008-07-12 03:13:32.500 194 12681.30 68.40 55282.12 88888.00 2008-07-12 03:13:32.625 194 12681.27 68.38 55282.10 88888.00 2008-07-12 03:13:32.750 194 12681.33 68.33 55282.12 88888.00 2008-07-12 03:13:32.875 194 12681.40 68.35 55282.15 88888.00 2008-07-12 03:13:33.000 194 12681.40 68.35 55282.12 88888.00 2008-07-12 03:13:33.125 194 12681.38 68.40 55282.18 88888.00 2008-07-12 03:13:33.250 194 12681.45 68.45 55282.18 88888.00 2008-07-12 03:13:33.375 194 12681.48 68.42 55282.20 88888.00 2008-07-12 03:13:33.500 194 12681.50 68.40 55282.20 88888.00 2008-07-12 03:13:33.625 194 12681.50 68.40 55282.18 88888.00 2008-07-12 03:13:33.750 194 12681.48 68.42 55282.18 88888.00 2008-07-12 03:13:33.875 194 12681.52 68.42 55282.15 88888.00 2008-07-12 03:13:34.000 194 12681.55 68.47 55282.15 88888.00 2008-07-12 03:13:34.125 194 12681.52 68.47 55282.18 88888.00 2008-07-12 03:13:34.250 194 12681.58 68.53 55282.18 88888.00 2008-07-12 03:13:34.375 194 12681.60 68.50 55282.20 88888.00 2008-07-12 03:13:34.500 194 12681.62 68.42 55282.10 88888.00 2008-07-12 03:13:34.625 194 12681.60 68.42 55282.18 88888.00 2008-07-12 03:13:34.750 194 12681.65 68.55 55282.20 88888.00 2008-07-12 03:13:34.875 194 12681.75 68.53 55282.18 88888.00 2008-07-12 03:13:35.000 194 12681.80 68.55 55282.12 88888.00 2008-07-12 03:13:35.125 194 12681.83 68.58 55282.15 88888.00 2008-07-12 03:13:35.250 194 12681.83 68.58 55282.18 88888.00 2008-07-12 03:13:35.375 194 12681.83 68.53 55282.18 88888.00 2008-07-12 03:13:35.500 194 12681.88 68.58 55282.18 88888.00 2008-07-12 03:13:35.625 194 12681.90 68.60 55282.15 88888.00 2008-07-12 03:13:35.750 194 12681.95 68.65 55282.15 88888.00 2008-07-12 03:13:35.875 194 12681.95 68.65 55282.15 88888.00 2008-07-12 03:13:36.000 194 12681.92 68.58 55282.15 88888.00 2008-07-12 03:13:36.125 194 12681.95 68.55 55282.15 88888.00 2008-07-12 03:13:36.250 194 12682.02 68.67 55282.20 88888.00 2008-07-12 03:13:36.375 194 12681.98 68.70 55282.20 88888.00 2008-07-12 03:13:36.500 194 12681.85 68.60 55282.18 88888.00 2008-07-12 03:13:36.625 194 12681.80 68.53 55282.15 88888.00 2008-07-12 03:13:36.750 194 12681.85 68.55 55282.18 88888.00 2008-07-12 03:13:36.875 194 12681.83 68.62 55282.20 88888.00 2008-07-12 03:13:37.000 194 12681.83 68.62 55282.20 88888.00 2008-07-12 03:13:37.125 194 12681.88 68.67 55282.25 88888.00 2008-07-12 03:13:37.250 194 12681.85 68.60 55282.20 88888.00 2008-07-12 03:13:37.375 194 12681.85 68.67 55282.22 88888.00 2008-07-12 03:13:37.500 194 12681.85 68.70 55282.22 88888.00 2008-07-12 03:13:37.625 194 12681.83 68.62 55282.20 88888.00 2008-07-12 03:13:37.750 194 12681.80 68.65 55282.20 88888.00 2008-07-12 03:13:37.875 194 12681.83 68.65 55282.22 88888.00 2008-07-12 03:13:38.000 194 12681.88 68.65 55282.22 88888.00 2008-07-12 03:13:38.125 194 12681.98 68.75 55282.30 88888.00 2008-07-12 03:13:38.250 194 12681.90 68.72 55282.25 88888.00 2008-07-12 03:13:38.375 194 12681.88 68.70 55282.20 88888.00 2008-07-12 03:13:38.500 194 12681.90 68.72 55282.20 88888.00 2008-07-12 03:13:38.625 194 12682.02 68.75 55282.22 88888.00 2008-07-12 03:13:38.750 194 12682.05 68.83 55282.25 88888.00 2008-07-12 03:13:38.875 194 12681.95 68.78 55282.28 88888.00 2008-07-12 03:13:39.000 194 12681.95 68.72 55282.25 88888.00 2008-07-12 03:13:39.125 194 12681.90 68.72 55282.25 88888.00 2008-07-12 03:13:39.250 194 12681.92 68.70 55282.28 88888.00 2008-07-12 03:13:39.375 194 12681.92 68.70 55282.30 88888.00 2008-07-12 03:13:39.500 194 12681.95 68.70 55282.30 88888.00 2008-07-12 03:13:39.625 194 12682.00 68.62 55282.25 88888.00 2008-07-12 03:13:39.750 194 12682.02 68.65 55282.25 88888.00 2008-07-12 03:13:39.875 194 12682.05 68.62 55282.25 88888.00 2008-07-12 03:13:40.000 194 12682.10 68.60 55282.22 88888.00 2008-07-12 03:13:40.125 194 12682.10 68.60 55282.28 88888.00 2008-07-12 03:13:40.250 194 12682.10 68.62 55282.28 88888.00 2008-07-12 03:13:40.375 194 12682.10 68.70 55282.28 88888.00 2008-07-12 03:13:40.500 194 12682.05 68.70 55282.25 88888.00 2008-07-12 03:13:40.625 194 12682.08 68.67 55282.28 88888.00 2008-07-12 03:13:40.750 194 12682.02 68.67 55282.30 88888.00 2008-07-12 03:13:40.875 194 12682.02 68.75 55282.32 88888.00 2008-07-12 03:13:41.000 194 12682.02 68.72 55282.32 88888.00 2008-07-12 03:13:41.125 194 12681.98 68.78 55282.30 88888.00 2008-07-12 03:13:41.250 194 12681.95 68.75 55282.30 88888.00 2008-07-12 03:13:41.375 194 12682.00 68.72 55282.25 88888.00 2008-07-12 03:13:41.500 194 12682.10 68.75 55282.28 88888.00 2008-07-12 03:13:41.625 194 12682.12 68.80 55282.32 88888.00 2008-07-12 03:13:41.750 194 12682.12 68.83 55282.32 88888.00 2008-07-12 03:13:41.875 194 12682.20 68.80 55282.30 88888.00 2008-07-12 03:13:42.000 194 12682.23 68.85 55282.30 88888.00 2008-07-12 03:13:42.125 194 12682.23 68.88 55282.30 88888.00 2008-07-12 03:13:42.250 194 12682.20 68.85 55282.30 88888.00 2008-07-12 03:13:42.375 194 12682.25 68.85 55282.30 88888.00 2008-07-12 03:13:42.500 194 12682.20 68.85 55282.28 88888.00 2008-07-12 03:13:42.625 194 12682.15 68.88 55282.30 88888.00 2008-07-12 03:13:42.750 194 12682.17 68.90 55282.30 88888.00 2008-07-12 03:13:42.875 194 12682.15 68.95 55282.32 88888.00 2008-07-12 03:13:43.000 194 12682.20 68.90 55282.32 88888.00 2008-07-12 03:13:43.125 194 12682.20 68.88 55282.32 88888.00 2008-07-12 03:13:43.250 194 12682.33 68.95 55282.35 88888.00 2008-07-12 03:13:43.375 194 12682.42 69.05 55282.35 88888.00 2008-07-12 03:13:43.500 194 12682.42 69.03 55282.35 88888.00 2008-07-12 03:13:43.625 194 12682.42 69.00 55282.35 88888.00 2008-07-12 03:13:43.750 194 12682.42 68.95 55282.32 88888.00 2008-07-12 03:13:43.875 194 12682.38 68.95 55282.35 88888.00 2008-07-12 03:13:44.000 194 12682.40 68.92 55282.32 88888.00 2008-07-12 03:13:44.125 194 12682.40 68.88 55282.35 88888.00 2008-07-12 03:13:44.250 194 12682.40 68.90 55282.38 88888.00 2008-07-12 03:13:44.375 194 12682.45 68.92 55282.38 88888.00 2008-07-12 03:13:44.500 194 12682.45 68.92 55282.40 88888.00 2008-07-12 03:13:44.625 194 12682.35 68.88 55282.38 88888.00 2008-07-12 03:13:44.750 194 12682.38 68.88 55282.40 88888.00 2008-07-12 03:13:44.875 194 12682.35 68.85 55282.40 88888.00 2008-07-12 03:13:45.000 194 12682.30 68.83 55282.40 88888.00 2008-07-12 03:13:45.125 194 12682.25 68.78 55282.40 88888.00 2008-07-12 03:13:45.250 194 12682.25 68.75 55282.40 88888.00 2008-07-12 03:13:45.375 194 12682.33 68.78 55282.43 88888.00 2008-07-12 03:13:45.500 194 12682.38 68.83 55282.45 88888.00 2008-07-12 03:13:45.625 194 12682.33 68.75 55282.45 88888.00 2008-07-12 03:13:45.750 194 12682.25 68.78 55282.45 88888.00 2008-07-12 03:13:45.875 194 12682.25 68.83 55282.47 88888.00 2008-07-12 03:13:46.000 194 12682.33 68.85 55282.45 88888.00 2008-07-12 03:13:46.125 194 12682.35 68.85 55282.45 88888.00 2008-07-12 03:13:46.250 194 12682.27 68.85 55282.47 88888.00 2008-07-12 03:13:46.375 194 12682.27 68.88 55282.45 88888.00 2008-07-12 03:13:46.500 194 12682.33 68.95 55282.47 88888.00 2008-07-12 03:13:46.625 194 12682.33 68.95 55282.47 88888.00 2008-07-12 03:13:46.750 194 12682.35 68.92 55282.45 88888.00 2008-07-12 03:13:46.875 194 12682.35 68.90 55282.45 88888.00 2008-07-12 03:13:47.000 194 12682.27 68.92 55282.47 88888.00 2008-07-12 03:13:47.125 194 12682.23 68.97 55282.50 88888.00 2008-07-12 03:13:47.250 194 12682.20 69.03 55282.55 88888.00 2008-07-12 03:13:47.375 194 12682.27 69.05 55282.53 88888.00 2008-07-12 03:13:47.500 194 12682.30 69.05 55282.50 88888.00 2008-07-12 03:13:47.625 194 12682.27 69.05 55282.53 88888.00 2008-07-12 03:13:47.750 194 12682.23 69.10 55282.55 88888.00 2008-07-12 03:13:47.875 194 12682.23 69.08 55282.53 88888.00 2008-07-12 03:13:48.000 194 12682.20 69.08 55282.53 88888.00 2008-07-12 03:13:48.125 194 12682.23 69.05 55282.53 88888.00 2008-07-12 03:13:48.250 194 12682.17 68.95 55282.55 88888.00 2008-07-12 03:13:48.375 194 12682.15 68.90 55282.53 88888.00 2008-07-12 03:13:48.500 194 12682.17 68.90 55282.53 88888.00 2008-07-12 03:13:48.625 194 12682.20 68.92 55282.53 88888.00 2008-07-12 03:13:48.750 194 12682.27 68.97 55282.55 88888.00 2008-07-12 03:13:48.875 194 12682.33 68.97 55282.57 88888.00 2008-07-12 03:13:49.000 194 12682.30 68.97 55282.57 88888.00 2008-07-12 03:13:49.125 194 12682.27 68.95 55282.57 88888.00 2008-07-12 03:13:49.250 194 12682.23 68.85 55282.57 88888.00 2008-07-12 03:13:49.375 194 12682.27 68.88 55282.62 88888.00 2008-07-12 03:13:49.500 194 12682.23 68.90 55282.62 88888.00 2008-07-12 03:13:49.625 194 12682.23 68.92 55282.62 88888.00 2008-07-12 03:13:49.750 194 12682.17 68.92 55282.65 88888.00 2008-07-12 03:13:49.875 194 12682.20 68.92 55282.65 88888.00 2008-07-12 03:13:50.000 194 12682.23 68.92 55282.62 88888.00 2008-07-12 03:13:50.125 194 12682.17 68.88 55282.62 88888.00 2008-07-12 03:13:50.250 194 12682.20 68.92 55282.68 88888.00 2008-07-12 03:13:50.375 194 12682.20 68.95 55282.65 88888.00 2008-07-12 03:13:50.500 194 12682.23 68.95 55282.70 88888.00 2008-07-12 03:13:50.625 194 12682.15 68.95 55282.68 88888.00 2008-07-12 03:13:50.750 194 12682.10 68.92 55282.68 88888.00 2008-07-12 03:13:50.875 194 12682.15 68.90 55282.72 88888.00 2008-07-12 03:13:51.000 194 12682.05 68.95 55282.72 88888.00 2008-07-12 03:13:51.125 194 12682.00 68.97 55282.78 88888.00 2008-07-12 03:13:51.250 194 12681.98 69.00 55282.80 88888.00 2008-07-12 03:13:51.375 194 12682.02 68.95 55282.78 88888.00 2008-07-12 03:13:51.500 194 12681.95 68.95 55282.80 88888.00 2008-07-12 03:13:51.625 194 12681.85 68.90 55282.80 88888.00 2008-07-12 03:13:51.750 194 12681.77 68.88 55282.78 88888.00 2008-07-12 03:13:51.875 194 12681.83 68.88 55282.78 88888.00 2008-07-12 03:13:52.000 194 12681.88 68.88 55282.78 88888.00 2008-07-12 03:13:52.125 194 12681.88 68.88 55282.82 88888.00 2008-07-12 03:13:52.250 194 12681.83 68.80 55282.82 88888.00 2008-07-12 03:13:52.375 194 12681.85 68.83 55282.82 88888.00 2008-07-12 03:13:52.500 194 12681.88 68.85 55282.82 88888.00 2008-07-12 03:13:52.625 194 12681.88 68.83 55282.85 88888.00 2008-07-12 03:13:52.750 194 12681.90 68.85 55282.82 88888.00 2008-07-12 03:13:52.875 194 12681.85 68.88 55282.82 88888.00 2008-07-12 03:13:53.000 194 12681.83 68.88 55282.80 88888.00 2008-07-12 03:13:53.125 194 12681.92 68.90 55282.82 88888.00 2008-07-12 03:13:53.250 194 12682.00 68.90 55282.85 88888.00 2008-07-12 03:13:53.375 194 12682.05 68.92 55282.82 88888.00 2008-07-12 03:13:53.500 194 12681.98 68.92 55282.80 88888.00 2008-07-12 03:13:53.625 194 12682.00 68.92 55282.80 88888.00 2008-07-12 03:13:53.750 194 12682.05 69.03 55282.85 88888.00 2008-07-12 03:13:53.875 194 12682.00 68.95 55282.85 88888.00 2008-07-12 03:13:54.000 194 12682.02 68.90 55282.82 88888.00 2008-07-12 03:13:54.125 194 12682.02 68.90 55282.85 88888.00 2008-07-12 03:13:54.250 194 12682.02 68.95 55282.88 88888.00 2008-07-12 03:13:54.375 194 12682.00 68.95 55282.90 88888.00 2008-07-12 03:13:54.500 194 12681.98 68.92 55282.85 88888.00 2008-07-12 03:13:54.625 194 12681.90 68.88 55282.88 88888.00 2008-07-12 03:13:54.750 194 12681.88 68.90 55282.88 88888.00 2008-07-12 03:13:54.875 194 12681.88 68.92 55282.90 88888.00 2008-07-12 03:13:55.000 194 12681.85 68.90 55282.90 88888.00 2008-07-12 03:13:55.125 194 12681.80 68.92 55282.93 88888.00 2008-07-12 03:13:55.250 194 12681.80 68.90 55282.90 88888.00 2008-07-12 03:13:55.375 194 12681.80 68.88 55282.88 88888.00 2008-07-12 03:13:55.500 194 12681.80 68.88 55282.90 88888.00 2008-07-12 03:13:55.625 194 12681.75 68.85 55282.93 88888.00 2008-07-12 03:13:55.750 194 12681.70 68.88 55282.93 88888.00 2008-07-12 03:13:55.875 194 12681.75 68.90 55282.97 88888.00 2008-07-12 03:13:56.000 194 12681.80 68.95 55282.95 88888.00 2008-07-12 03:13:56.125 194 12681.80 68.92 55282.95 88888.00 2008-07-12 03:13:56.250 194 12681.85 68.97 55282.95 88888.00 2008-07-12 03:13:56.375 194 12681.90 68.95 55282.95 88888.00 2008-07-12 03:13:56.500 194 12681.90 68.90 55282.93 88888.00 2008-07-12 03:13:56.625 194 12681.95 68.92 55282.95 88888.00 2008-07-12 03:13:56.750 194 12682.02 68.95 55282.97 88888.00 2008-07-12 03:13:56.875 194 12682.08 69.08 55283.00 88888.00 2008-07-12 03:13:57.000 194 12682.10 69.12 55282.97 88888.00 2008-07-12 03:13:57.125 194 12682.15 69.12 55282.97 88888.00 2008-07-12 03:13:57.250 194 12682.15 69.12 55282.97 88888.00 2008-07-12 03:13:57.375 194 12682.17 69.12 55282.97 88888.00 2008-07-12 03:13:57.500 194 12682.17 69.12 55282.93 88888.00 2008-07-12 03:13:57.625 194 12682.23 69.20 55282.97 88888.00 2008-07-12 03:13:57.750 194 12682.25 69.25 55283.00 88888.00 2008-07-12 03:13:57.875 194 12682.20 69.20 55282.97 88888.00 2008-07-12 03:13:58.000 194 12682.25 69.17 55283.00 88888.00 2008-07-12 03:13:58.125 194 12682.27 69.17 55283.05 88888.00 2008-07-12 03:13:58.250 194 12682.20 69.20 55283.05 88888.00 2008-07-12 03:13:58.375 194 12682.17 69.12 55283.00 88888.00 2008-07-12 03:13:58.500 194 12682.15 69.05 55283.00 88888.00 2008-07-12 03:13:58.625 194 12682.17 69.08 55283.03 88888.00 2008-07-12 03:13:58.750 194 12682.12 69.05 55283.00 88888.00 2008-07-12 03:13:58.875 194 12682.12 69.10 55283.00 88888.00 2008-07-12 03:13:59.000 194 12682.12 69.12 55283.03 88888.00 2008-07-12 03:13:59.125 194 12682.15 69.12 55283.07 88888.00 2008-07-12 03:13:59.250 194 12682.08 69.10 55283.07 88888.00 2008-07-12 03:13:59.375 194 12682.05 69.12 55283.12 88888.00 2008-07-12 03:13:59.500 194 12681.98 69.12 55283.07 88888.00 2008-07-12 03:13:59.625 194 12681.98 69.08 55283.07 88888.00 2008-07-12 03:13:59.750 194 12681.92 69.05 55283.07 88888.00 2008-07-12 03:13:59.875 194 12681.90 69.03 55283.07 88888.00 2008-07-12 03:14:00.000 194 12682.00 69.05 55283.10 88888.00 2008-07-12 03:14:00.125 194 12682.05 69.08 55283.10 88888.00 2008-07-12 03:14:00.250 194 12681.92 69.05 55283.10 88888.00 2008-07-12 03:14:00.375 194 12681.88 69.03 55283.10 88888.00 2008-07-12 03:14:00.500 194 12681.90 69.03 55283.10 88888.00 2008-07-12 03:14:00.625 194 12681.92 69.08 55283.12 88888.00 2008-07-12 03:14:00.750 194 12681.95 69.05 55283.12 88888.00 2008-07-12 03:14:00.875 194 12682.00 69.08 55283.15 88888.00 2008-07-12 03:14:01.000 194 12682.05 69.15 55283.12 88888.00 2008-07-12 03:14:01.125 194 12682.05 69.20 55283.15 88888.00 2008-07-12 03:14:01.250 194 12681.98 69.15 55283.12 88888.00 2008-07-12 03:14:01.375 194 12682.02 69.12 55283.18 88888.00 2008-07-12 03:14:01.500 194 12682.08 69.17 55283.20 88888.00 2008-07-12 03:14:01.625 194 12682.10 69.22 55283.18 88888.00 2008-07-12 03:14:01.750 194 12682.08 69.17 55283.18 88888.00 2008-07-12 03:14:01.875 194 12682.08 69.15 55283.15 88888.00 2008-07-12 03:14:02.000 194 12682.12 69.20 55283.15 88888.00 2008-07-12 03:14:02.125 194 12682.12 69.22 55283.18 88888.00 2008-07-12 03:14:02.250 194 12682.10 69.22 55283.15 88888.00 2008-07-12 03:14:02.375 194 12682.17 69.20 55283.15 88888.00 2008-07-12 03:14:02.500 194 12682.15 69.20 55283.18 88888.00 2008-07-12 03:14:02.625 194 12682.12 69.22 55283.15 88888.00 2008-07-12 03:14:02.750 194 12682.17 69.28 55283.18 88888.00 2008-07-12 03:14:02.875 194 12682.27 69.25 55283.22 88888.00 2008-07-12 03:14:03.000 194 12682.27 69.28 55283.22 88888.00 2008-07-12 03:14:03.125 194 12682.25 69.28 55283.25 88888.00 2008-07-12 03:14:03.250 194 12682.20 69.22 55283.22 88888.00 2008-07-12 03:14:03.375 194 12682.25 69.33 55283.22 88888.00 2008-07-12 03:14:03.500 194 12682.33 69.40 55283.25 88888.00 2008-07-12 03:14:03.625 194 12682.33 69.40 55283.22 88888.00 2008-07-12 03:14:03.750 194 12682.25 69.38 55283.22 88888.00 2008-07-12 03:14:03.875 194 12682.25 69.35 55283.25 88888.00 2008-07-12 03:14:04.000 194 12682.20 69.40 55283.28 88888.00 2008-07-12 03:14:04.125 194 12682.23 69.42 55283.28 88888.00 2008-07-12 03:14:04.250 194 12682.17 69.35 55283.28 88888.00 2008-07-12 03:14:04.375 194 12682.23 69.38 55283.28 88888.00 2008-07-12 03:14:04.500 194 12682.25 69.38 55283.28 88888.00 2008-07-12 03:14:04.625 194 12682.25 69.35 55283.30 88888.00 2008-07-12 03:14:04.750 194 12682.25 69.35 55283.30 88888.00 2008-07-12 03:14:04.875 194 12682.15 69.33 55283.25 88888.00 2008-07-12 03:14:05.000 194 12682.10 69.38 55283.28 88888.00 2008-07-12 03:14:05.125 194 12682.08 69.38 55283.30 88888.00 2008-07-12 03:14:05.250 194 12682.08 69.33 55283.30 88888.00 2008-07-12 03:14:05.375 194 12682.08 69.33 55283.30 88888.00 2008-07-12 03:14:05.500 194 12682.02 69.30 55283.30 88888.00 2008-07-12 03:14:05.625 194 12682.02 69.25 55283.30 88888.00 2008-07-12 03:14:05.750 194 12682.00 69.20 55283.30 88888.00 2008-07-12 03:14:05.875 194 12682.02 69.20 55283.32 88888.00 2008-07-12 03:14:06.000 194 12682.00 69.25 55283.35 88888.00 2008-07-12 03:14:06.125 194 12681.98 69.22 55283.40 88888.00 2008-07-12 03:14:06.250 194 12681.98 69.20 55283.40 88888.00 2008-07-12 03:14:06.375 194 12681.98 69.25 55283.43 88888.00 2008-07-12 03:14:06.500 194 12682.00 69.25 55283.45 88888.00 2008-07-12 03:14:06.625 194 12682.02 69.25 55283.45 88888.00 2008-07-12 03:14:06.750 194 12682.02 69.17 55283.43 88888.00 2008-07-12 03:14:06.875 194 12682.10 69.25 55283.40 88888.00 2008-07-12 03:14:07.000 194 12682.08 69.30 55283.43 88888.00 2008-07-12 03:14:07.125 194 12682.02 69.30 55283.45 88888.00 2008-07-12 03:14:07.250 194 12682.00 69.30 55283.47 88888.00 2008-07-12 03:14:07.375 194 12682.00 69.30 55283.47 88888.00 2008-07-12 03:14:07.500 194 12681.92 69.30 55283.50 88888.00 2008-07-12 03:14:07.625 194 12681.90 69.30 55283.53 88888.00 2008-07-12 03:14:07.750 194 12681.85 69.25 55283.50 88888.00 2008-07-12 03:14:07.875 194 12681.77 69.20 55283.50 88888.00 2008-07-12 03:14:08.000 194 12681.77 69.28 55283.53 88888.00 2008-07-12 03:14:08.125 194 12681.80 69.25 55283.53 88888.00 2008-07-12 03:14:08.250 194 12681.83 69.22 55283.55 88888.00 2008-07-12 03:14:08.375 194 12681.80 69.22 55283.55 88888.00 2008-07-12 03:14:08.500 194 12681.77 69.17 55283.53 88888.00 2008-07-12 03:14:08.625 194 12681.73 69.17 55283.53 88888.00 2008-07-12 03:14:08.750 194 12681.73 69.20 55283.55 88888.00 2008-07-12 03:14:08.875 194 12681.77 69.20 55283.57 88888.00 2008-07-12 03:14:09.000 194 12681.88 69.17 55283.62 88888.00 2008-07-12 03:14:09.125 194 12681.90 69.15 55283.62 88888.00 2008-07-12 03:14:09.250 194 12681.83 69.12 55283.62 88888.00 2008-07-12 03:14:09.375 194 12681.80 69.10 55283.60 88888.00 2008-07-12 03:14:09.500 194 12681.70 69.05 55283.55 88888.00 2008-07-12 03:14:09.625 194 12681.65 69.08 55283.60 88888.00 2008-07-12 03:14:09.750 194 12681.60 69.12 55283.65 88888.00 2008-07-12 03:14:09.875 194 12681.60 69.15 55283.65 88888.00 2008-07-12 03:14:10.000 194 12681.65 69.15 55283.65 88888.00 2008-07-12 03:14:10.125 194 12681.67 69.17 55283.68 88888.00 2008-07-12 03:14:10.250 194 12681.62 69.17 55283.70 88888.00 2008-07-12 03:14:10.375 194 12681.62 69.17 55283.68 88888.00 2008-07-12 03:14:10.500 194 12681.65 69.15 55283.65 88888.00 2008-07-12 03:14:10.625 194 12681.70 69.17 55283.65 88888.00 2008-07-12 03:14:10.750 194 12681.73 69.20 55283.65 88888.00 2008-07-12 03:14:10.875 194 12681.70 69.25 55283.68 88888.00 2008-07-12 03:14:11.000 194 12681.70 69.25 55283.70 88888.00 2008-07-12 03:14:11.125 194 12681.67 69.22 55283.70 88888.00 2008-07-12 03:14:11.250 194 12681.65 69.22 55283.70 88888.00 2008-07-12 03:14:11.375 194 12681.67 69.25 55283.70 88888.00 2008-07-12 03:14:11.500 194 12681.65 69.22 55283.70 88888.00 2008-07-12 03:14:11.625 194 12681.60 69.22 55283.72 88888.00 2008-07-12 03:14:11.750 194 12681.70 69.20 55283.70 88888.00 2008-07-12 03:14:11.875 194 12681.67 69.10 55283.70 88888.00 2008-07-12 03:14:12.000 194 12681.73 69.12 55283.72 88888.00 2008-07-12 03:14:12.125 194 12681.70 69.17 55283.75 88888.00 2008-07-12 03:14:12.250 194 12681.70 69.12 55283.75 88888.00 2008-07-12 03:14:12.375 194 12681.70 69.08 55283.72 88888.00 2008-07-12 03:14:12.500 194 12681.73 69.10 55283.72 88888.00 2008-07-12 03:14:12.625 194 12681.83 69.12 55283.75 88888.00 2008-07-12 03:14:12.750 194 12681.80 69.12 55283.75 88888.00 2008-07-12 03:14:12.875 194 12681.77 69.10 55283.78 88888.00 2008-07-12 03:14:13.000 194 12681.77 69.10 55283.80 88888.00 2008-07-12 03:14:13.125 194 12681.83 69.12 55283.82 88888.00 2008-07-12 03:14:13.250 194 12681.80 69.12 55283.80 88888.00 2008-07-12 03:14:13.375 194 12681.85 69.17 55283.78 88888.00 2008-07-12 03:14:13.500 194 12681.90 69.17 55283.75 88888.00 2008-07-12 03:14:13.625 194 12681.98 69.15 55283.78 88888.00 2008-07-12 03:14:13.750 194 12682.02 69.15 55283.78 88888.00 2008-07-12 03:14:13.875 194 12682.08 69.17 55283.82 88888.00 2008-07-12 03:14:14.000 194 12682.05 69.20 55283.82 88888.00 2008-07-12 03:14:14.125 194 12682.10 69.17 55283.80 88888.00 2008-07-12 03:14:14.250 194 12682.12 69.15 55283.80 88888.00 2008-07-12 03:14:14.375 194 12682.12 69.17 55283.75 88888.00 2008-07-12 03:14:14.500 194 12682.08 69.20 55283.75 88888.00 2008-07-12 03:14:14.625 194 12682.10 69.25 55283.78 88888.00 2008-07-12 03:14:14.750 194 12682.10 69.25 55283.80 88888.00 2008-07-12 03:14:14.875 194 12682.05 69.22 55283.80 88888.00 2008-07-12 03:14:15.000 194 12682.02 69.25 55283.82 88888.00 2008-07-12 03:14:15.125 194 12682.10 69.25 55283.82 88888.00 2008-07-12 03:14:15.250 194 12682.10 69.17 55283.80 88888.00 2008-07-12 03:14:15.375 194 12682.10 69.28 55283.82 88888.00 2008-07-12 03:14:15.500 194 12682.10 69.33 55283.85 88888.00 2008-07-12 03:14:15.625 194 12682.12 69.30 55283.85 88888.00 2008-07-12 03:14:15.750 194 12682.25 69.30 55283.85 88888.00 2008-07-12 03:14:15.875 194 12682.30 69.22 55283.80 88888.00 2008-07-12 03:14:16.000 194 12682.27 69.25 55283.82 88888.00 2008-07-12 03:14:16.125 194 12682.27 69.25 55283.85 88888.00 2008-07-12 03:14:16.250 194 12682.35 69.22 55283.88 88888.00 2008-07-12 03:14:16.375 194 12682.55 69.25 55283.90 88888.00 2008-07-12 03:14:16.500 194 12682.50 69.20 55283.88 88888.00 2008-07-12 03:14:16.625 194 12682.38 69.15 55283.82 88888.00 2008-07-12 03:14:16.750 194 12682.42 69.17 55283.85 88888.00 2008-07-12 03:14:16.875 194 12682.48 69.20 55283.85 88888.00 2008-07-12 03:14:17.000 194 12682.48 69.17 55283.82 88888.00 2008-07-12 03:14:17.125 194 12682.48 69.17 55283.88 88888.00 2008-07-12 03:14:17.250 194 12682.48 69.15 55283.88 88888.00 2008-07-12 03:14:17.375 194 12682.58 69.17 55283.90 88888.00 2008-07-12 03:14:17.500 194 12682.52 69.15 55283.90 88888.00 2008-07-12 03:14:17.625 194 12682.50 69.12 55283.90 88888.00 2008-07-12 03:14:17.750 194 12682.52 69.17 55283.93 88888.00 2008-07-12 03:14:17.875 194 12682.58 69.28 55283.95 88888.00 2008-07-12 03:14:18.000 194 12682.60 69.28 55283.97 88888.00 2008-07-12 03:14:18.125 194 12682.52 69.30 55283.97 88888.00 2008-07-12 03:14:18.250 194 12682.40 69.33 55283.97 88888.00 2008-07-12 03:14:18.375 194 12682.48 69.33 55283.95 88888.00 2008-07-12 03:14:18.500 194 12682.45 69.33 55283.95 88888.00 2008-07-12 03:14:18.625 194 12682.40 69.28 55283.93 88888.00 2008-07-12 03:14:18.750 194 12682.42 69.33 55283.97 88888.00 2008-07-12 03:14:18.875 194 12682.48 69.38 55283.95 88888.00 2008-07-12 03:14:19.000 194 12682.45 69.38 55283.95 88888.00 2008-07-12 03:14:19.125 194 12682.42 69.28 55283.97 88888.00 2008-07-12 03:14:19.250 194 12682.38 69.20 55284.00 88888.00 2008-07-12 03:14:19.375 194 12682.42 69.25 55284.00 88888.00 2008-07-12 03:14:19.500 194 12682.45 69.25 55284.03 88888.00 2008-07-12 03:14:19.625 194 12682.42 69.20 55284.03 88888.00 2008-07-12 03:14:19.750 194 12682.48 69.25 55284.03 88888.00 2008-07-12 03:14:19.875 194 12682.42 69.28 55284.05 88888.00 2008-07-12 03:14:20.000 194 12682.42 69.25 55284.03 88888.00 2008-07-12 03:14:20.125 194 12682.55 69.30 55284.05 88888.00 2008-07-12 03:14:20.250 194 12682.55 69.28 55284.03 88888.00 2008-07-12 03:14:20.375 194 12682.50 69.25 55284.05 88888.00 2008-07-12 03:14:20.500 194 12682.48 69.28 55284.07 88888.00 2008-07-12 03:14:20.625 194 12682.55 69.33 55284.07 88888.00 2008-07-12 03:14:20.750 194 12682.52 69.33 55284.07 88888.00 2008-07-12 03:14:20.875 194 12682.50 69.33 55284.07 88888.00 2008-07-12 03:14:21.000 194 12682.52 69.30 55284.05 88888.00 2008-07-12 03:14:21.125 194 12682.55 69.33 55284.10 88888.00 2008-07-12 03:14:21.250 194 12682.58 69.25 55284.10 88888.00 2008-07-12 03:14:21.375 194 12682.58 69.28 55284.07 88888.00 2008-07-12 03:14:21.500 194 12682.58 69.40 55284.10 88888.00 2008-07-12 03:14:21.625 194 12682.58 69.45 55284.10 88888.00 2008-07-12 03:14:21.750 194 12682.55 69.42 55284.12 88888.00 2008-07-12 03:14:21.875 194 12682.52 69.35 55284.15 88888.00 2008-07-12 03:14:22.000 194 12682.52 69.38 55284.12 88888.00 2008-07-12 03:14:22.125 194 12682.48 69.40 55284.15 88888.00 2008-07-12 03:14:22.250 194 12682.48 69.40 55284.18 88888.00 2008-07-12 03:14:22.375 194 12682.42 69.40 55284.18 88888.00 2008-07-12 03:14:22.500 194 12682.45 69.40 55284.22 88888.00 2008-07-12 03:14:22.625 194 12682.40 69.42 55284.20 88888.00 2008-07-12 03:14:22.750 194 12682.40 69.38 55284.20 88888.00 2008-07-12 03:14:22.875 194 12682.42 69.38 55284.22 88888.00 2008-07-12 03:14:23.000 194 12682.45 69.38 55284.22 88888.00 2008-07-12 03:14:23.125 194 12682.50 69.42 55284.25 88888.00 2008-07-12 03:14:23.250 194 12682.50 69.38 55284.25 88888.00 2008-07-12 03:14:23.375 194 12682.45 69.40 55284.22 88888.00 2008-07-12 03:14:23.500 194 12682.40 69.38 55284.20 88888.00 2008-07-12 03:14:23.625 194 12682.38 69.38 55284.22 88888.00 2008-07-12 03:14:23.750 194 12682.42 69.38 55284.22 88888.00 2008-07-12 03:14:23.875 194 12682.52 69.42 55284.22 88888.00 2008-07-12 03:14:24.000 194 12682.58 69.40 55284.22 88888.00 2008-07-12 03:14:24.125 194 12682.58 69.38 55284.25 88888.00 2008-07-12 03:14:24.250 194 12682.55 69.38 55284.28 88888.00 2008-07-12 03:14:24.375 194 12682.55 69.45 55284.28 88888.00 2008-07-12 03:14:24.500 194 12682.48 69.42 55284.20 88888.00 2008-07-12 03:14:24.625 194 12682.48 69.42 55284.18 88888.00 2008-07-12 03:14:24.750 194 12682.50 69.42 55284.22 88888.00 2008-07-12 03:14:24.875 194 12682.48 69.50 55284.30 88888.00 2008-07-12 03:14:25.000 194 12682.42 69.55 55284.30 88888.00 2008-07-12 03:14:25.125 194 12682.42 69.55 55284.30 88888.00 2008-07-12 03:14:25.250 194 12682.45 69.55 55284.30 88888.00 2008-07-12 03:14:25.375 194 12682.50 69.58 55284.30 88888.00 2008-07-12 03:14:25.500 194 12682.48 69.60 55284.32 88888.00 2008-07-12 03:14:25.625 194 12682.45 69.62 55284.35 88888.00 2008-07-12 03:14:25.750 194 12682.50 69.62 55284.32 88888.00 2008-07-12 03:14:25.875 194 12682.48 69.62 55284.35 88888.00 2008-07-12 03:14:26.000 194 12682.40 69.62 55284.32 88888.00 2008-07-12 03:14:26.125 194 12682.38 69.60 55284.38 88888.00 2008-07-12 03:14:26.250 194 12682.38 69.67 55284.43 88888.00 2008-07-12 03:14:26.375 194 12682.35 69.67 55284.40 88888.00 2008-07-12 03:14:26.500 194 12682.35 69.65 55284.40 88888.00 2008-07-12 03:14:26.625 194 12682.42 69.62 55284.38 88888.00 2008-07-12 03:14:26.750 194 12682.38 69.58 55284.35 88888.00 2008-07-12 03:14:26.875 194 12682.35 69.58 55284.38 88888.00 2008-07-12 03:14:27.000 194 12682.38 69.60 55284.38 88888.00 2008-07-12 03:14:27.125 194 12682.40 69.62 55284.43 88888.00 2008-07-12 03:14:27.250 194 12682.42 69.60 55284.43 88888.00 2008-07-12 03:14:27.375 194 12682.33 69.58 55284.43 88888.00 2008-07-12 03:14:27.500 194 12682.25 69.60 55284.45 88888.00 2008-07-12 03:14:27.625 194 12682.27 69.60 55284.50 88888.00 2008-07-12 03:14:27.750 194 12682.25 69.65 55284.50 88888.00 2008-07-12 03:14:27.875 194 12682.27 69.60 55284.47 88888.00 2008-07-12 03:14:28.000 194 12682.27 69.65 55284.53 88888.00 2008-07-12 03:14:28.125 194 12682.30 69.65 55284.55 88888.00 2008-07-12 03:14:28.250 194 12682.35 69.65 55284.57 88888.00 2008-07-12 03:14:28.375 194 12682.35 69.65 55284.55 88888.00 2008-07-12 03:14:28.500 194 12682.33 69.65 55284.55 88888.00 2008-07-12 03:14:28.625 194 12682.38 69.67 55284.57 88888.00 2008-07-12 03:14:28.750 194 12682.38 69.65 55284.57 88888.00 2008-07-12 03:14:28.875 194 12682.33 69.65 55284.57 88888.00 2008-07-12 03:14:29.000 194 12682.35 69.65 55284.60 88888.00 2008-07-12 03:14:29.125 194 12682.40 69.70 55284.65 88888.00 2008-07-12 03:14:29.250 194 12682.35 69.67 55284.65 88888.00 2008-07-12 03:14:29.375 194 12682.48 69.80 55284.68 88888.00 2008-07-12 03:14:29.500 194 12682.48 69.83 55284.70 88888.00 2008-07-12 03:14:29.625 194 12682.45 69.75 55284.65 88888.00 2008-07-12 03:14:29.750 194 12682.40 69.75 55284.62 88888.00 2008-07-12 03:14:29.875 194 12682.42 69.78 55284.68 88888.00 2008-07-12 03:14:30.000 194 12682.45 69.80 55284.68 88888.00 2008-07-12 03:14:30.125 194 12682.45 69.80 55284.68 88888.00 2008-07-12 03:14:30.250 194 12682.38 69.83 55284.65 88888.00 2008-07-12 03:14:30.375 194 12682.33 69.80 55284.65 88888.00 2008-07-12 03:14:30.500 194 12682.20 69.75 55284.68 88888.00 2008-07-12 03:14:30.625 194 12682.23 69.78 55284.68 88888.00 2008-07-12 03:14:30.750 194 12682.25 69.78 55284.68 88888.00 2008-07-12 03:14:30.875 194 12682.20 69.83 55284.75 88888.00 2008-07-12 03:14:31.000 194 12682.23 69.83 55284.75 88888.00 2008-07-12 03:14:31.125 194 12682.17 69.83 55284.78 88888.00 2008-07-12 03:14:31.250 194 12682.10 69.80 55284.78 88888.00 2008-07-12 03:14:31.375 194 12682.12 69.78 55284.80 88888.00 2008-07-12 03:14:31.500 194 12682.12 69.75 55284.80 88888.00 2008-07-12 03:14:31.625 194 12682.10 69.78 55284.80 88888.00 2008-07-12 03:14:31.750 194 12682.10 69.78 55284.80 88888.00 2008-07-12 03:14:31.875 194 12682.08 69.75 55284.80 88888.00 2008-07-12 03:14:32.000 194 12682.10 69.78 55284.80 88888.00 2008-07-12 03:14:32.125 194 12682.05 69.78 55284.82 88888.00 2008-07-12 03:14:32.250 194 12682.05 69.75 55284.88 88888.00 2008-07-12 03:14:32.375 194 12682.10 69.75 55284.88 88888.00 2008-07-12 03:14:32.500 194 12682.12 69.75 55284.88 88888.00 2008-07-12 03:14:32.625 194 12682.12 69.78 55284.90 88888.00 2008-07-12 03:14:32.750 194 12682.05 69.75 55284.90 88888.00 2008-07-12 03:14:32.875 194 12682.08 69.78 55284.93 88888.00 2008-07-12 03:14:33.000 194 12682.17 69.80 55284.90 88888.00 2008-07-12 03:14:33.125 194 12682.17 69.78 55284.93 88888.00 2008-07-12 03:14:33.250 194 12682.15 69.85 55284.93 88888.00 2008-07-12 03:14:33.375 194 12682.12 69.92 55284.95 88888.00 2008-07-12 03:14:33.500 194 12682.08 69.92 55284.93 88888.00 2008-07-12 03:14:33.625 194 12682.08 69.97 55284.95 88888.00 2008-07-12 03:14:33.750 194 12682.10 69.97 55284.95 88888.00 2008-07-12 03:14:33.875 194 12682.08 69.95 55284.95 88888.00 2008-07-12 03:14:34.000 194 12682.10 69.92 55284.95 88888.00 2008-07-12 03:14:34.125 194 12682.12 69.95 55285.00 88888.00 2008-07-12 03:14:34.250 194 12682.08 69.97 55285.00 88888.00 2008-07-12 03:14:34.375 194 12682.12 70.05 55285.03 88888.00 2008-07-12 03:14:34.500 194 12682.08 70.03 55285.00 88888.00 2008-07-12 03:14:34.625 194 12682.00 69.97 55285.00 88888.00 2008-07-12 03:14:34.750 194 12681.95 70.00 55285.00 88888.00 2008-07-12 03:14:34.875 194 12682.02 70.05 55285.05 88888.00 2008-07-12 03:14:35.000 194 12682.02 70.03 55285.03 88888.00 2008-07-12 03:14:35.125 194 12682.02 70.00 55285.05 88888.00 2008-07-12 03:14:35.250 194 12681.98 69.90 55285.05 88888.00 2008-07-12 03:14:35.375 194 12682.00 69.95 55285.03 88888.00 2008-07-12 03:14:35.500 194 12682.05 69.97 55285.07 88888.00 2008-07-12 03:14:35.625 194 12682.08 69.97 55285.10 88888.00 2008-07-12 03:14:35.750 194 12682.00 70.00 55285.12 88888.00 2008-07-12 03:14:35.875 194 12681.88 70.03 55285.10 88888.00 2008-07-12 03:14:36.000 194 12681.95 70.08 55285.15 88888.00 2008-07-12 03:14:36.125 194 12682.02 70.05 55285.12 88888.00 2008-07-12 03:14:36.250 194 12682.10 70.03 55285.12 88888.00 2008-07-12 03:14:36.375 194 12682.10 70.05 55285.18 88888.00 2008-07-12 03:14:36.500 194 12682.08 70.08 55285.15 88888.00 2008-07-12 03:14:36.625 194 12682.10 70.08 55285.12 88888.00 2008-07-12 03:14:36.750 194 12682.12 70.08 55285.12 88888.00 2008-07-12 03:14:36.875 194 12682.15 70.08 55285.15 88888.00 2008-07-12 03:14:37.000 194 12682.17 70.12 55285.15 88888.00 2008-07-12 03:14:37.125 194 12682.17 70.12 55285.15 88888.00 2008-07-12 03:14:37.250 194 12682.17 70.10 55285.18 88888.00 2008-07-12 03:14:37.375 194 12682.25 70.10 55285.20 88888.00 2008-07-12 03:14:37.500 194 12682.25 70.15 55285.18 88888.00 2008-07-12 03:14:37.625 194 12682.23 70.15 55285.18 88888.00 2008-07-12 03:14:37.750 194 12682.23 70.12 55285.18 88888.00 2008-07-12 03:14:37.875 194 12682.30 70.10 55285.18 88888.00 2008-07-12 03:14:38.000 194 12682.35 70.12 55285.20 88888.00 2008-07-12 03:14:38.125 194 12682.38 70.15 55285.22 88888.00 2008-07-12 03:14:38.250 194 12682.38 70.15 55285.28 88888.00 2008-07-12 03:14:38.375 194 12682.38 70.17 55285.28 88888.00 2008-07-12 03:14:38.500 194 12682.35 70.15 55285.25 88888.00 2008-07-12 03:14:38.625 194 12682.35 70.10 55285.22 88888.00 2008-07-12 03:14:38.750 194 12682.38 70.10 55285.20 88888.00 2008-07-12 03:14:38.875 194 12682.40 70.10 55285.22 88888.00 2008-07-12 03:14:39.000 194 12682.33 70.08 55285.25 88888.00 2008-07-12 03:14:39.125 194 12682.33 70.08 55285.25 88888.00 2008-07-12 03:14:39.250 194 12682.38 70.10 55285.28 88888.00 2008-07-12 03:14:39.375 194 12682.42 70.15 55285.30 88888.00 2008-07-12 03:14:39.500 194 12682.38 70.20 55285.30 88888.00 2008-07-12 03:14:39.625 194 12682.33 70.20 55285.30 88888.00 2008-07-12 03:14:39.750 194 12682.30 70.17 55285.28 88888.00 2008-07-12 03:14:39.875 194 12682.35 70.17 55285.30 88888.00 2008-07-12 03:14:40.000 194 12682.42 70.22 55285.32 88888.00 2008-07-12 03:14:40.125 194 12682.42 70.28 55285.32 88888.00 2008-07-12 03:14:40.250 194 12682.33 70.25 55285.35 88888.00 2008-07-12 03:14:40.375 194 12682.38 70.28 55285.32 88888.00 2008-07-12 03:14:40.500 194 12682.40 70.33 55285.35 88888.00 2008-07-12 03:14:40.625 194 12682.42 70.35 55285.38 88888.00 2008-07-12 03:14:40.750 194 12682.45 70.33 55285.40 88888.00 2008-07-12 03:14:40.875 194 12682.48 70.30 55285.40 88888.00 2008-07-12 03:14:41.000 194 12682.50 70.22 55285.35 88888.00 2008-07-12 03:14:41.125 194 12682.48 70.22 55285.40 88888.00 2008-07-12 03:14:41.250 194 12682.40 70.30 55285.40 88888.00 2008-07-12 03:14:41.375 194 12682.42 70.30 55285.43 88888.00 2008-07-12 03:14:41.500 194 12682.45 70.28 55285.40 88888.00 2008-07-12 03:14:41.625 194 12682.48 70.28 55285.43 88888.00 2008-07-12 03:14:41.750 194 12682.48 70.28 55285.43 88888.00 2008-07-12 03:14:41.875 194 12682.48 70.28 55285.43 88888.00 2008-07-12 03:14:42.000 194 12682.42 70.28 55285.43 88888.00 2008-07-12 03:14:42.125 194 12682.38 70.22 55285.45 88888.00 2008-07-12 03:14:42.250 194 12682.35 70.25 55285.50 88888.00 2008-07-12 03:14:42.375 194 12682.50 70.35 55285.50 88888.00 2008-07-12 03:14:42.500 194 12682.50 70.35 55285.50 88888.00 2008-07-12 03:14:42.625 194 12682.42 70.30 55285.50 88888.00 2008-07-12 03:14:42.750 194 12682.35 70.28 55285.50 88888.00 2008-07-12 03:14:42.875 194 12682.33 70.22 55285.50 88888.00 2008-07-12 03:14:43.000 194 12682.35 70.22 55285.53 88888.00 2008-07-12 03:14:43.125 194 12682.35 70.25 55285.53 88888.00 2008-07-12 03:14:43.250 194 12682.33 70.17 55285.53 88888.00 2008-07-12 03:14:43.375 194 12682.38 70.22 55285.53 88888.00 2008-07-12 03:14:43.500 194 12682.40 70.35 55285.57 88888.00 2008-07-12 03:14:43.625 194 12682.42 70.33 55285.57 88888.00 2008-07-12 03:14:43.750 194 12682.48 70.30 55285.57 88888.00 2008-07-12 03:14:43.875 194 12682.42 70.25 55285.57 88888.00 2008-07-12 03:14:44.000 194 12682.42 70.28 55285.57 88888.00 2008-07-12 03:14:44.125 194 12682.40 70.28 55285.60 88888.00 2008-07-12 03:14:44.250 194 12682.35 70.28 55285.60 88888.00 2008-07-12 03:14:44.375 194 12682.33 70.30 55285.60 88888.00 2008-07-12 03:14:44.500 194 12682.35 70.30 55285.62 88888.00 2008-07-12 03:14:44.625 194 12682.27 70.28 55285.62 88888.00 2008-07-12 03:14:44.750 194 12682.23 70.25 55285.68 88888.00 2008-07-12 03:14:44.875 194 12682.27 70.30 55285.72 88888.00 2008-07-12 03:14:45.000 194 12682.35 70.38 55285.72 88888.00 2008-07-12 03:14:45.125 194 12682.27 70.35 55285.72 88888.00 2008-07-12 03:14:45.250 194 12682.20 70.28 55285.70 88888.00 2008-07-12 03:14:45.375 194 12682.17 70.20 55285.68 88888.00 2008-07-12 03:14:45.500 194 12682.15 70.25 55285.70 88888.00 2008-07-12 03:14:45.625 194 12682.15 70.25 55285.72 88888.00 2008-07-12 03:14:45.750 194 12682.15 70.25 55285.75 88888.00 2008-07-12 03:14:45.875 194 12682.20 70.30 55285.78 88888.00 2008-07-12 03:14:46.000 194 12682.20 70.28 55285.75 88888.00 2008-07-12 03:14:46.125 194 12682.12 70.22 55285.75 88888.00 2008-07-12 03:14:46.250 194 12682.10 70.25 55285.80 88888.00 2008-07-12 03:14:46.375 194 12682.20 70.33 55285.85 88888.00 2008-07-12 03:14:46.500 194 12682.23 70.38 55285.85 88888.00 2008-07-12 03:14:46.625 194 12682.17 70.30 55285.85 88888.00 2008-07-12 03:14:46.750 194 12682.15 70.30 55285.80 88888.00 2008-07-12 03:14:46.875 194 12682.17 70.30 55285.85 88888.00 2008-07-12 03:14:47.000 194 12682.17 70.28 55285.90 88888.00 2008-07-12 03:14:47.125 194 12682.15 70.33 55285.88 88888.00 2008-07-12 03:14:47.250 194 12682.15 70.33 55285.90 88888.00 2008-07-12 03:14:47.375 194 12682.17 70.30 55285.90 88888.00 2008-07-12 03:14:47.500 194 12682.15 70.28 55285.90 88888.00 2008-07-12 03:14:47.625 194 12682.17 70.28 55285.93 88888.00 2008-07-12 03:14:47.750 194 12682.12 70.22 55285.90 88888.00 2008-07-12 03:14:47.875 194 12682.05 70.25 55285.93 88888.00 2008-07-12 03:14:48.000 194 12682.10 70.28 55285.97 88888.00 2008-07-12 03:14:48.125 194 12682.10 70.30 55285.97 88888.00 2008-07-12 03:14:48.250 194 12682.02 70.20 55285.97 88888.00 2008-07-12 03:14:48.375 194 12682.02 70.15 55285.95 88888.00 2008-07-12 03:14:48.500 194 12682.08 70.17 55285.95 88888.00 2008-07-12 03:14:48.625 194 12682.10 70.25 55285.97 88888.00 2008-07-12 03:14:48.750 194 12682.17 70.28 55286.03 88888.00 2008-07-12 03:14:48.875 194 12682.15 70.20 55286.00 88888.00 2008-07-12 03:14:49.000 194 12682.02 70.15 55286.00 88888.00 2008-07-12 03:14:49.125 194 12681.98 70.17 55286.00 88888.00 2008-07-12 03:14:49.250 194 12681.92 70.22 55286.03 88888.00 2008-07-12 03:14:49.375 194 12681.95 70.22 55286.03 88888.00 2008-07-12 03:14:49.500 194 12682.00 70.25 55286.05 88888.00 2008-07-12 03:14:49.625 194 12681.98 70.30 55286.10 88888.00 2008-07-12 03:14:49.750 194 12681.98 70.35 55286.12 88888.00 2008-07-12 03:14:49.875 194 12682.00 70.33 55286.12 88888.00 2008-07-12 03:14:50.000 194 12682.02 70.30 55286.12 88888.00 2008-07-12 03:14:50.125 194 12681.98 70.33 55286.12 88888.00 2008-07-12 03:14:50.250 194 12681.98 70.33 55286.12 88888.00 2008-07-12 03:14:50.375 194 12682.08 70.33 55286.15 88888.00 2008-07-12 03:14:50.500 194 12682.12 70.38 55286.18 88888.00 2008-07-12 03:14:50.625 194 12682.08 70.38 55286.18 88888.00 2008-07-12 03:14:50.750 194 12681.95 70.30 55286.15 88888.00 2008-07-12 03:14:50.875 194 12681.92 70.30 55286.18 88888.00 2008-07-12 03:14:51.000 194 12681.98 70.35 55286.20 88888.00 2008-07-12 03:14:51.125 194 12682.08 70.38 55286.25 88888.00 2008-07-12 03:14:51.250 194 12682.02 70.28 55286.22 88888.00 2008-07-12 03:14:51.375 194 12681.98 70.25 55286.22 88888.00 2008-07-12 03:14:51.500 194 12682.00 70.28 55286.25 88888.00 2008-07-12 03:14:51.625 194 12682.02 70.33 55286.28 88888.00 2008-07-12 03:14:51.750 194 12682.08 70.35 55286.32 88888.00 2008-07-12 03:14:51.875 194 12682.02 70.33 55286.32 88888.00 2008-07-12 03:14:52.000 194 12681.98 70.28 55286.30 88888.00 2008-07-12 03:14:52.125 194 12681.98 70.33 55286.32 88888.00 2008-07-12 03:14:52.250 194 12682.00 70.33 55286.32 88888.00 2008-07-12 03:14:52.375 194 12682.05 70.35 55286.32 88888.00 2008-07-12 03:14:52.500 194 12681.95 70.35 55286.32 88888.00 2008-07-12 03:14:52.625 194 12681.92 70.33 55286.35 88888.00 2008-07-12 03:14:52.750 194 12681.98 70.35 55286.32 88888.00 2008-07-12 03:14:52.875 194 12682.02 70.38 55286.32 88888.00 2008-07-12 03:14:53.000 194 12682.00 70.33 55286.35 88888.00 2008-07-12 03:14:53.125 194 12681.98 70.40 55286.38 88888.00 2008-07-12 03:14:53.250 194 12681.90 70.38 55286.38 88888.00 2008-07-12 03:14:53.375 194 12681.98 70.40 55286.35 88888.00 2008-07-12 03:14:53.500 194 12681.98 70.45 55286.40 88888.00 2008-07-12 03:14:53.625 194 12681.92 70.42 55286.40 88888.00 2008-07-12 03:14:53.750 194 12681.80 70.38 55286.45 88888.00 2008-07-12 03:14:53.875 194 12681.83 70.42 55286.43 88888.00 2008-07-12 03:14:54.000 194 12681.90 70.47 55286.43 88888.00 2008-07-12 03:14:54.125 194 12681.88 70.47 55286.47 88888.00 2008-07-12 03:14:54.250 194 12681.80 70.47 55286.53 88888.00 2008-07-12 03:14:54.375 194 12681.77 70.45 55286.50 88888.00 2008-07-12 03:14:54.500 194 12681.70 70.42 55286.45 88888.00 2008-07-12 03:14:54.625 194 12681.75 70.45 55286.45 88888.00 2008-07-12 03:14:54.750 194 12681.83 70.50 55286.47 88888.00 2008-07-12 03:14:54.875 194 12681.77 70.47 55286.50 88888.00 2008-07-12 03:14:55.000 194 12681.75 70.47 55286.53 88888.00 2008-07-12 03:14:55.125 194 12681.70 70.42 55286.55 88888.00 2008-07-12 03:14:55.250 194 12681.65 70.42 55286.55 88888.00 2008-07-12 03:14:55.375 194 12681.75 70.47 55286.60 88888.00 2008-07-12 03:14:55.500 194 12681.80 70.50 55286.68 88888.00 2008-07-12 03:14:55.625 194 12681.75 70.50 55286.68 88888.00 2008-07-12 03:14:55.750 194 12681.73 70.53 55286.70 88888.00 2008-07-12 03:14:55.875 194 12681.73 70.50 55286.68 88888.00 2008-07-12 03:14:56.000 194 12681.70 70.45 55286.62 88888.00 2008-07-12 03:14:56.125 194 12681.65 70.42 55286.65 88888.00 2008-07-12 03:14:56.250 194 12681.60 70.40 55286.72 88888.00 2008-07-12 03:14:56.375 194 12681.67 70.50 55286.72 88888.00 2008-07-12 03:14:56.500 194 12681.70 70.58 55286.75 88888.00 2008-07-12 03:14:56.625 194 12681.65 70.55 55286.75 88888.00 2008-07-12 03:14:56.750 194 12681.62 70.50 55286.75 88888.00 2008-07-12 03:14:56.875 194 12681.62 70.50 55286.78 88888.00 2008-07-12 03:14:57.000 194 12681.58 70.53 55286.78 88888.00 2008-07-12 03:14:57.125 194 12681.58 70.53 55286.78 88888.00 2008-07-12 03:14:57.250 194 12681.58 70.47 55286.78 88888.00 2008-07-12 03:14:57.375 194 12681.52 70.42 55286.78 88888.00 2008-07-12 03:14:57.500 194 12681.38 70.38 55286.75 88888.00 2008-07-12 03:14:57.625 194 12681.35 70.42 55286.82 88888.00 2008-07-12 03:14:57.750 194 12681.38 70.45 55286.88 88888.00 2008-07-12 03:14:57.875 194 12681.45 70.47 55286.90 88888.00 2008-07-12 03:14:58.000 194 12681.40 70.53 55286.93 88888.00 2008-07-12 03:14:58.125 194 12681.27 70.55 55286.93 88888.00 2008-07-12 03:14:58.250 194 12681.15 70.47 55286.93 88888.00 2008-07-12 03:14:58.375 194 12681.15 70.45 55286.93 88888.00 2008-07-12 03:14:58.500 194 12681.15 70.40 55286.93 88888.00 2008-07-12 03:14:58.625 194 12681.17 70.42 55286.95 88888.00 2008-07-12 03:14:58.750 194 12681.23 70.45 55286.93 88888.00 2008-07-12 03:14:58.875 194 12681.23 70.42 55286.93 88888.00 2008-07-12 03:14:59.000 194 12681.12 70.38 55286.93 88888.00 2008-07-12 03:14:59.125 194 12681.17 70.45 55286.97 88888.00 2008-07-12 03:14:59.250 194 12681.12 70.50 55287.03 88888.00 2008-07-12 03:14:59.375 194 12681.08 70.45 55287.03 88888.00 2008-07-12 03:14:59.500 194 12681.05 70.40 55287.00 88888.00 2008-07-12 03:14:59.625 194 12681.00 70.38 55287.05 88888.00 2008-07-12 03:14:59.750 194 12681.00 70.42 55287.05 88888.00 2008-07-12 03:14:59.875 194 12680.95 70.42 55287.07 88888.00 2008-07-12 03:15:00.000 194 12680.98 70.38 55287.05 88888.00 2008-07-12 03:15:00.125 194 12680.98 70.38 55287.10 88888.00 2008-07-12 03:15:00.250 194 12680.92 70.38 55287.10 88888.00 2008-07-12 03:15:00.375 194 12680.85 70.33 55287.07 88888.00 2008-07-12 03:15:00.500 194 12680.77 70.25 55287.05 88888.00 2008-07-12 03:15:00.625 194 12680.75 70.28 55287.05 88888.00 2008-07-12 03:15:00.750 194 12680.77 70.28 55287.12 88888.00 2008-07-12 03:15:00.875 194 12680.73 70.25 55287.15 88888.00 2008-07-12 03:15:01.000 194 12680.73 70.30 55287.12 88888.00 2008-07-12 03:15:01.125 194 12680.73 70.35 55287.18 88888.00 2008-07-12 03:15:01.250 194 12680.70 70.38 55287.22 88888.00 2008-07-12 03:15:01.375 194 12680.73 70.35 55287.22 88888.00 2008-07-12 03:15:01.500 194 12680.65 70.30 55287.22 88888.00 2008-07-12 03:15:01.625 194 12680.62 70.28 55287.25 88888.00 2008-07-12 03:15:01.750 194 12680.62 70.35 55287.25 88888.00 2008-07-12 03:15:01.875 194 12680.52 70.30 55287.28 88888.00 2008-07-12 03:15:02.000 194 12680.52 70.20 55287.28 88888.00 2008-07-12 03:15:02.125 194 12680.55 70.25 55287.35 88888.00 2008-07-12 03:15:02.250 194 12680.60 70.25 55287.32 88888.00 2008-07-12 03:15:02.375 194 12680.60 70.22 55287.30 88888.00 2008-07-12 03:15:02.500 194 12680.55 70.25 55287.32 88888.00 2008-07-12 03:15:02.625 194 12680.55 70.25 55287.32 88888.00 2008-07-12 03:15:02.750 194 12680.55 70.20 55287.35 88888.00 2008-07-12 03:15:02.875 194 12680.58 70.22 55287.35 88888.00 2008-07-12 03:15:03.000 194 12680.60 70.25 55287.35 88888.00 2008-07-12 03:15:03.125 194 12680.58 70.20 55287.35 88888.00 2008-07-12 03:15:03.250 194 12680.48 70.12 55287.38 88888.00 2008-07-12 03:15:03.375 194 12680.50 70.05 55287.40 88888.00 2008-07-12 03:15:03.500 194 12680.50 70.10 55287.40 88888.00 2008-07-12 03:15:03.625 194 12680.52 70.12 55287.45 88888.00 2008-07-12 03:15:03.750 194 12680.58 70.12 55287.45 88888.00 2008-07-12 03:15:03.875 194 12680.60 70.10 55287.47 88888.00 2008-07-12 03:15:04.000 194 12680.55 70.05 55287.47 88888.00 2008-07-12 03:15:04.125 194 12680.48 70.10 55287.47 88888.00 2008-07-12 03:15:04.250 194 12680.40 70.08 55287.50 88888.00 2008-07-12 03:15:04.375 194 12680.38 70.05 55287.50 88888.00 2008-07-12 03:15:04.500 194 12680.35 70.03 55287.47 88888.00 2008-07-12 03:15:04.625 194 12680.30 69.97 55287.50 88888.00 2008-07-12 03:15:04.750 194 12680.38 70.00 55287.55 88888.00 2008-07-12 03:15:04.875 194 12680.35 70.05 55287.57 88888.00 2008-07-12 03:15:05.000 194 12680.40 70.05 55287.57 88888.00 2008-07-12 03:15:05.125 194 12680.42 70.05 55287.60 88888.00 2008-07-12 03:15:05.250 194 12680.40 70.08 55287.65 88888.00 2008-07-12 03:15:05.375 194 12680.40 70.05 55287.62 88888.00 2008-07-12 03:15:05.500 194 12680.35 70.03 55287.60 88888.00 2008-07-12 03:15:05.625 194 12680.40 70.00 55287.62 88888.00 2008-07-12 03:15:05.750 194 12680.45 69.95 55287.62 88888.00 2008-07-12 03:15:05.875 194 12680.42 69.97 55287.60 88888.00 2008-07-12 03:15:06.000 194 12680.42 70.00 55287.60 88888.00 2008-07-12 03:15:06.125 194 12680.45 70.03 55287.68 88888.00 2008-07-12 03:15:06.250 194 12680.45 70.08 55287.68 88888.00 2008-07-12 03:15:06.375 194 12680.50 70.05 55287.65 88888.00 2008-07-12 03:15:06.500 194 12680.52 70.08 55287.65 88888.00 2008-07-12 03:15:06.625 194 12680.48 70.08 55287.68 88888.00 2008-07-12 03:15:06.750 194 12680.40 70.03 55287.70 88888.00 2008-07-12 03:15:06.875 194 12680.42 70.00 55287.70 88888.00 2008-07-12 03:15:07.000 194 12680.45 70.00 55287.70 88888.00 2008-07-12 03:15:07.125 194 12680.48 70.00 55287.72 88888.00 2008-07-12 03:15:07.250 194 12680.48 69.95 55287.75 88888.00 2008-07-12 03:15:07.375 194 12680.55 69.95 55287.75 88888.00 2008-07-12 03:15:07.500 194 12680.60 69.92 55287.72 88888.00 2008-07-12 03:15:07.625 194 12680.52 69.88 55287.75 88888.00 2008-07-12 03:15:07.750 194 12680.45 69.90 55287.80 88888.00 2008-07-12 03:15:07.875 194 12680.50 69.85 55287.80 88888.00 2008-07-12 03:15:08.000 194 12680.55 69.85 55287.80 88888.00 2008-07-12 03:15:08.125 194 12680.50 69.85 55287.80 88888.00 2008-07-12 03:15:08.250 194 12680.50 69.85 55287.80 88888.00 2008-07-12 03:15:08.375 194 12680.52 69.80 55287.80 88888.00 2008-07-12 03:15:08.500 194 12680.58 69.83 55287.80 88888.00 2008-07-12 03:15:08.625 194 12680.62 69.80 55287.80 88888.00 2008-07-12 03:15:08.750 194 12680.60 69.83 55287.80 88888.00 2008-07-12 03:15:08.875 194 12680.62 69.90 55287.82 88888.00 2008-07-12 03:15:09.000 194 12680.60 69.85 55287.82 88888.00 2008-07-12 03:15:09.125 194 12680.67 69.85 55287.85 88888.00 2008-07-12 03:15:09.250 194 12680.70 69.90 55287.90 88888.00 2008-07-12 03:15:09.375 194 12680.70 69.88 55287.88 88888.00 2008-07-12 03:15:09.500 194 12680.62 69.85 55287.85 88888.00 2008-07-12 03:15:09.625 194 12680.60 69.90 55287.90 88888.00 2008-07-12 03:15:09.750 194 12680.60 69.88 55287.93 88888.00 2008-07-12 03:15:09.875 194 12680.60 69.83 55287.93 88888.00 2008-07-12 03:15:10.000 194 12680.55 69.72 55287.90 88888.00 2008-07-12 03:15:10.125 194 12680.60 69.75 55287.95 88888.00 2008-07-12 03:15:10.250 194 12680.55 69.78 55287.97 88888.00 2008-07-12 03:15:10.375 194 12680.55 69.78 55288.03 88888.00 2008-07-12 03:15:10.500 194 12680.50 69.75 55287.97 88888.00 2008-07-12 03:15:10.625 194 12680.42 69.65 55288.00 88888.00 2008-07-12 03:15:10.750 194 12680.45 69.70 55288.00 88888.00 2008-07-12 03:15:10.875 194 12680.48 69.75 55288.05 88888.00 2008-07-12 03:15:11.000 194 12680.42 69.72 55288.07 88888.00 2008-07-12 03:15:11.125 194 12680.42 69.78 55288.10 88888.00 2008-07-12 03:15:11.250 194 12680.40 69.75 55288.12 88888.00 2008-07-12 03:15:11.375 194 12680.38 69.78 55288.10 88888.00 2008-07-12 03:15:11.500 194 12680.35 69.70 55288.10 88888.00 2008-07-12 03:15:11.625 194 12680.27 69.60 55288.10 88888.00 2008-07-12 03:15:11.750 194 12680.33 69.67 55288.15 88888.00 2008-07-12 03:15:11.875 194 12680.40 69.75 55288.18 88888.00 2008-07-12 03:15:12.000 194 12680.35 69.75 55288.15 88888.00 2008-07-12 03:15:12.125 194 12680.23 69.67 55288.18 88888.00 2008-07-12 03:15:12.250 194 12680.23 69.67 55288.20 88888.00 2008-07-12 03:15:12.375 194 12680.30 69.70 55288.20 88888.00 2008-07-12 03:15:12.500 194 12680.27 69.70 55288.22 88888.00 2008-07-12 03:15:12.625 194 12680.20 69.70 55288.20 88888.00 2008-07-12 03:15:12.750 194 12680.15 69.70 55288.18 88888.00 2008-07-12 03:15:12.875 194 12680.17 69.70 55288.20 88888.00 2008-07-12 03:15:13.000 194 12680.17 69.60 55288.20 88888.00 2008-07-12 03:15:13.125 194 12680.10 69.58 55288.25 88888.00 2008-07-12 03:15:13.250 194 12680.02 69.58 55288.25 88888.00 2008-07-12 03:15:13.375 194 12680.08 69.60 55288.30 88888.00 2008-07-12 03:15:13.500 194 12680.08 69.62 55288.32 88888.00 2008-07-12 03:15:13.625 194 12680.02 69.65 55288.32 88888.00 2008-07-12 03:15:13.750 194 12680.02 69.62 55288.35 88888.00 2008-07-12 03:15:13.875 194 12680.05 69.60 55288.35 88888.00 2008-07-12 03:15:14.000 194 12680.05 69.55 55288.38 88888.00 2008-07-12 03:15:14.125 194 12680.08 69.58 55288.38 88888.00 2008-07-12 03:15:14.250 194 12680.05 69.55 55288.40 88888.00 2008-07-12 03:15:14.375 194 12680.02 69.55 55288.40 88888.00 2008-07-12 03:15:14.500 194 12680.00 69.53 55288.43 88888.00 2008-07-12 03:15:14.625 194 12679.92 69.47 55288.47 88888.00 2008-07-12 03:15:14.750 194 12679.88 69.50 55288.47 88888.00 2008-07-12 03:15:14.875 194 12679.85 69.50 55288.47 88888.00 2008-07-12 03:15:15.000 194 12679.85 69.45 55288.50 88888.00 2008-07-12 03:15:15.125 194 12679.90 69.50 55288.57 88888.00 2008-07-12 03:15:15.250 194 12679.92 69.50 55288.60 88888.00 2008-07-12 03:15:15.375 194 12679.83 69.47 55288.62 88888.00 2008-07-12 03:15:15.500 194 12679.75 69.50 55288.57 88888.00 2008-07-12 03:15:15.625 194 12679.60 69.47 55288.55 88888.00 2008-07-12 03:15:15.750 194 12679.52 69.45 55288.57 88888.00 2008-07-12 03:15:15.875 194 12679.62 69.50 55288.60 88888.00 2008-07-12 03:15:16.000 194 12679.58 69.50 55288.60 88888.00 2008-07-12 03:15:16.125 194 12679.42 69.47 55288.62 88888.00 2008-07-12 03:15:16.250 194 12679.42 69.45 55288.68 88888.00 2008-07-12 03:15:16.375 194 12679.45 69.42 55288.68 88888.00 2008-07-12 03:15:16.500 194 12679.38 69.40 55288.70 88888.00 2008-07-12 03:15:16.625 194 12679.30 69.38 55288.72 88888.00 2008-07-12 03:15:16.750 194 12679.23 69.40 55288.75 88888.00 2008-07-12 03:15:16.875 194 12679.27 69.42 55288.78 88888.00 2008-07-12 03:15:17.000 194 12679.35 69.40 55288.78 88888.00 2008-07-12 03:15:17.125 194 12679.38 69.40 55288.80 88888.00 2008-07-12 03:15:17.250 194 12679.33 69.38 55288.82 88888.00 2008-07-12 03:15:17.375 194 12679.33 69.38 55288.85 88888.00 2008-07-12 03:15:17.500 194 12679.27 69.40 55288.85 88888.00 2008-07-12 03:15:17.625 194 12679.20 69.33 55288.85 88888.00 2008-07-12 03:15:17.750 194 12679.23 69.30 55288.88 88888.00 2008-07-12 03:15:17.875 194 12679.20 69.28 55288.90 88888.00 2008-07-12 03:15:18.000 194 12679.10 69.25 55288.90 88888.00 2008-07-12 03:15:18.125 194 12679.02 69.17 55288.90 88888.00 2008-07-12 03:15:18.250 194 12678.98 69.22 55288.95 88888.00 2008-07-12 03:15:18.375 194 12679.00 69.20 55288.93 88888.00 2008-07-12 03:15:18.500 194 12679.02 69.20 55288.93 88888.00 2008-07-12 03:15:18.625 194 12679.02 69.25 55288.97 88888.00 2008-07-12 03:15:18.750 194 12678.92 69.20 55288.95 88888.00 2008-07-12 03:15:18.875 194 12678.90 69.15 55288.97 88888.00 2008-07-12 03:15:19.000 194 12678.92 69.12 55289.00 88888.00 2008-07-12 03:15:19.125 194 12679.02 69.20 55289.05 88888.00 2008-07-12 03:15:19.250 194 12678.98 69.22 55289.07 88888.00 2008-07-12 03:15:19.375 194 12678.98 69.22 55289.10 88888.00 2008-07-12 03:15:19.500 194 12678.95 69.20 55289.10 88888.00 2008-07-12 03:15:19.625 194 12678.90 69.17 55289.15 88888.00 2008-07-12 03:15:19.750 194 12678.83 69.15 55289.12 88888.00 2008-07-12 03:15:19.875 194 12678.67 69.08 55289.12 88888.00 2008-07-12 03:15:20.000 194 12678.65 69.05 55289.15 88888.00 2008-07-12 03:15:20.125 194 12678.65 69.12 55289.20 88888.00 2008-07-12 03:15:20.250 194 12678.62 69.05 55289.20 88888.00 2008-07-12 03:15:20.375 194 12678.60 69.00 55289.20 88888.00 2008-07-12 03:15:20.500 194 12678.62 69.03 55289.20 88888.00 2008-07-12 03:15:20.625 194 12678.62 69.03 55289.22 88888.00 2008-07-12 03:15:20.750 194 12678.58 68.95 55289.22 88888.00 2008-07-12 03:15:20.875 194 12678.60 68.95 55289.22 88888.00 2008-07-12 03:15:21.000 194 12678.65 68.92 55289.28 88888.00 2008-07-12 03:15:21.125 194 12678.58 68.95 55289.30 88888.00 2008-07-12 03:15:21.250 194 12678.48 68.85 55289.32 88888.00 2008-07-12 03:15:21.375 194 12678.45 68.80 55289.30 88888.00 2008-07-12 03:15:21.500 194 12678.45 68.80 55289.35 88888.00 2008-07-12 03:15:21.625 194 12678.42 68.80 55289.38 88888.00 2008-07-12 03:15:21.750 194 12678.35 68.78 55289.38 88888.00 2008-07-12 03:15:21.875 194 12678.35 68.75 55289.40 88888.00 2008-07-12 03:15:22.000 194 12678.30 68.75 55289.40 88888.00 2008-07-12 03:15:22.125 194 12678.27 68.75 55289.40 88888.00 2008-07-12 03:15:22.250 194 12678.20 68.67 55289.43 88888.00 2008-07-12 03:15:22.375 194 12678.23 68.65 55289.45 88888.00 2008-07-12 03:15:22.500 194 12678.23 68.62 55289.47 88888.00 2008-07-12 03:15:22.625 194 12678.15 68.65 55289.53 88888.00 2008-07-12 03:15:22.750 194 12678.12 68.65 55289.55 88888.00 2008-07-12 03:15:22.875 194 12678.02 68.65 55289.55 88888.00 2008-07-12 03:15:23.000 194 12678.00 68.62 55289.55 88888.00 2008-07-12 03:15:23.125 194 12678.00 68.55 55289.55 88888.00 2008-07-12 03:15:23.250 194 12677.88 68.47 55289.57 88888.00 2008-07-12 03:15:23.375 194 12677.85 68.50 55289.60 88888.00 2008-07-12 03:15:23.500 194 12677.80 68.50 55289.60 88888.00 2008-07-12 03:15:23.625 194 12677.75 68.47 55289.62 88888.00 2008-07-12 03:15:23.750 194 12677.80 68.50 55289.68 88888.00 2008-07-12 03:15:23.875 194 12677.70 68.45 55289.68 88888.00 2008-07-12 03:15:24.000 194 12677.58 68.35 55289.65 88888.00 2008-07-12 03:15:24.125 194 12677.58 68.35 55289.68 88888.00 2008-07-12 03:15:24.250 194 12677.58 68.33 55289.75 88888.00 2008-07-12 03:15:24.375 194 12677.60 68.35 55289.80 88888.00 2008-07-12 03:15:24.500 194 12677.58 68.35 55289.78 88888.00 2008-07-12 03:15:24.625 194 12677.55 68.30 55289.80 88888.00 2008-07-12 03:15:24.750 194 12677.52 68.33 55289.82 88888.00 2008-07-12 03:15:24.875 194 12677.48 68.28 55289.85 88888.00 2008-07-12 03:15:25.000 194 12677.48 68.22 55289.85 88888.00 2008-07-12 03:15:25.125 194 12677.45 68.15 55289.85 88888.00 2008-07-12 03:15:25.250 194 12677.38 68.15 55289.88 88888.00 2008-07-12 03:15:25.375 194 12677.27 68.05 55289.90 88888.00 2008-07-12 03:15:25.500 194 12677.30 68.03 55289.90 88888.00 2008-07-12 03:15:25.625 194 12677.33 67.97 55289.95 88888.00 2008-07-12 03:15:25.750 194 12677.17 67.92 55289.93 88888.00 2008-07-12 03:15:25.875 194 12677.10 67.92 55289.93 88888.00 2008-07-12 03:15:26.000 194 12677.15 67.92 55289.97 88888.00 2008-07-12 03:15:26.125 194 12677.10 67.85 55290.00 88888.00 2008-07-12 03:15:26.250 194 12677.05 67.80 55290.05 88888.00 2008-07-12 03:15:26.375 194 12677.05 67.80 55290.03 88888.00 2008-07-12 03:15:26.500 194 12677.00 67.83 55290.05 88888.00 2008-07-12 03:15:26.625 194 12676.98 67.80 55290.07 88888.00 2008-07-12 03:15:26.750 194 12677.02 67.85 55290.18 88888.00 2008-07-12 03:15:26.875 194 12676.98 67.83 55290.15 88888.00 2008-07-12 03:15:27.000 194 12676.88 67.75 55290.10 88888.00 2008-07-12 03:15:27.125 194 12676.85 67.70 55290.12 88888.00 2008-07-12 03:15:27.250 194 12676.80 67.65 55290.18 88888.00 2008-07-12 03:15:27.375 194 12676.80 67.67 55290.18 88888.00 2008-07-12 03:15:27.500 194 12676.80 67.65 55290.20 88888.00 2008-07-12 03:15:27.625 194 12676.77 67.65 55290.20 88888.00 2008-07-12 03:15:27.750 194 12676.67 67.65 55290.25 88888.00 2008-07-12 03:15:27.875 194 12676.65 67.60 55290.25 88888.00 2008-07-12 03:15:28.000 194 12676.62 67.58 55290.28 88888.00 2008-07-12 03:15:28.125 194 12676.65 67.65 55290.32 88888.00 2008-07-12 03:15:28.250 194 12676.70 67.65 55290.35 88888.00 2008-07-12 03:15:28.375 194 12676.62 67.62 55290.35 88888.00 2008-07-12 03:15:28.500 194 12676.50 67.50 55290.32 88888.00 2008-07-12 03:15:28.625 194 12676.48 67.47 55290.32 88888.00 2008-07-12 03:15:28.750 194 12676.42 67.45 55290.35 88888.00 2008-07-12 03:15:28.875 194 12676.38 67.40 55290.38 88888.00 2008-07-12 03:15:29.000 194 12676.40 67.35 55290.35 88888.00 2008-07-12 03:15:29.125 194 12676.42 67.40 55290.40 88888.00 2008-07-12 03:15:29.250 194 12676.38 67.30 55290.40 88888.00 2008-07-12 03:15:29.375 194 12676.42 67.28 55290.38 88888.00 2008-07-12 03:15:29.500 194 12676.40 67.30 55290.43 88888.00 2008-07-12 03:15:29.625 194 12676.35 67.28 55290.43 88888.00 2008-07-12 03:15:29.750 194 12676.35 67.15 55290.43 88888.00 2008-07-12 03:15:29.875 194 12676.33 67.08 55290.43 88888.00 2008-07-12 03:15:30.000 194 12676.33 67.15 55290.47 88888.00 2008-07-12 03:15:30.125 194 12676.30 67.15 55290.53 88888.00 2008-07-12 03:15:30.250 194 12676.27 67.15 55290.57 88888.00 2008-07-12 03:15:30.375 194 12676.23 67.15 55290.57 88888.00 2008-07-12 03:15:30.500 194 12676.17 67.08 55290.55 88888.00 2008-07-12 03:15:30.625 194 12676.17 67.00 55290.55 88888.00 2008-07-12 03:15:30.750 194 12676.12 67.00 55290.55 88888.00 2008-07-12 03:15:30.875 194 12676.20 67.03 55290.57 88888.00 2008-07-12 03:15:31.000 194 12676.25 67.03 55290.60 88888.00 2008-07-12 03:15:31.125 194 12676.15 66.97 55290.60 88888.00 2008-07-12 03:15:31.250 194 12676.15 66.92 55290.65 88888.00 2008-07-12 03:15:31.375 194 12676.15 66.95 55290.68 88888.00 2008-07-12 03:15:31.500 194 12676.12 66.95 55290.68 88888.00 2008-07-12 03:15:31.625 194 12676.10 66.90 55290.68 88888.00 2008-07-12 03:15:31.750 194 12676.08 66.88 55290.68 88888.00 2008-07-12 03:15:31.875 194 12676.02 66.90 55290.75 88888.00 2008-07-12 03:15:32.000 194 12676.05 66.92 55290.72 88888.00 2008-07-12 03:15:32.125 194 12676.02 66.83 55290.75 88888.00 2008-07-12 03:15:32.250 194 12675.90 66.80 55290.80 88888.00 2008-07-12 03:15:32.375 194 12675.90 66.88 55290.82 88888.00 2008-07-12 03:15:32.500 194 12675.90 66.85 55290.82 88888.00 2008-07-12 03:15:32.625 194 12675.85 66.78 55290.80 88888.00 2008-07-12 03:15:32.750 194 12675.80 66.78 55290.82 88888.00 2008-07-12 03:15:32.875 194 12675.73 66.75 55290.82 88888.00 2008-07-12 03:15:33.000 194 12675.67 66.70 55290.88 88888.00 2008-07-12 03:15:33.125 194 12675.62 66.65 55290.88 88888.00 2008-07-12 03:15:33.250 194 12675.50 66.60 55290.90 88888.00 2008-07-12 03:15:33.375 194 12675.55 66.60 55290.93 88888.00 2008-07-12 03:15:33.500 194 12675.58 66.55 55290.93 88888.00 2008-07-12 03:15:33.625 194 12675.58 66.50 55290.95 88888.00 2008-07-12 03:15:33.750 194 12675.55 66.53 55290.95 88888.00 2008-07-12 03:15:33.875 194 12675.55 66.55 55291.00 88888.00 2008-07-12 03:15:34.000 194 12675.52 66.47 55291.00 88888.00 2008-07-12 03:15:34.125 194 12675.50 66.40 55291.00 88888.00 2008-07-12 03:15:34.250 194 12675.50 66.40 55291.03 88888.00 2008-07-12 03:15:34.375 194 12675.48 66.38 55291.03 88888.00 2008-07-12 03:15:34.500 194 12675.40 66.33 55291.03 88888.00 2008-07-12 03:15:34.625 194 12675.45 66.33 55291.03 88888.00 2008-07-12 03:15:34.750 194 12675.45 66.33 55291.05 88888.00 2008-07-12 03:15:34.875 194 12675.48 66.33 55291.07 88888.00 2008-07-12 03:15:35.000 194 12675.42 66.25 55291.05 88888.00 2008-07-12 03:15:35.125 194 12675.42 66.20 55291.07 88888.00 2008-07-12 03:15:35.250 194 12675.42 66.28 55291.10 88888.00 2008-07-12 03:15:35.375 194 12675.40 66.30 55291.10 88888.00 2008-07-12 03:15:35.500 194 12675.38 66.25 55291.12 88888.00 2008-07-12 03:15:35.625 194 12675.30 66.15 55291.12 88888.00 2008-07-12 03:15:35.750 194 12675.30 66.10 55291.18 88888.00 2008-07-12 03:15:35.875 194 12675.33 66.15 55291.18 88888.00 2008-07-12 03:15:36.000 194 12675.35 66.10 55291.18 88888.00 2008-07-12 03:15:36.125 194 12675.33 66.05 55291.22 88888.00 2008-07-12 03:15:36.250 194 12675.33 66.05 55291.30 88888.00 2008-07-12 03:15:36.375 194 12675.33 66.05 55291.25 88888.00 2008-07-12 03:15:36.500 194 12675.27 65.97 55291.22 88888.00 2008-07-12 03:15:36.625 194 12675.25 65.95 55291.25 88888.00 2008-07-12 03:15:36.750 194 12675.23 65.92 55291.25 88888.00 2008-07-12 03:15:36.875 194 12675.23 65.95 55291.28 88888.00 2008-07-12 03:15:37.000 194 12675.23 65.97 55291.30 88888.00 2008-07-12 03:15:37.125 194 12675.27 65.97 55291.35 88888.00 2008-07-12 03:15:37.250 194 12675.30 65.90 55291.40 88888.00 2008-07-12 03:15:37.375 194 12675.27 65.88 55291.40 88888.00 2008-07-12 03:15:37.500 194 12675.20 65.75 55291.35 88888.00 2008-07-12 03:15:37.625 194 12675.15 65.75 55291.35 88888.00 2008-07-12 03:15:37.750 194 12675.17 65.75 55291.38 88888.00 2008-07-12 03:15:37.875 194 12675.15 65.72 55291.40 88888.00 2008-07-12 03:15:38.000 194 12675.15 65.70 55291.43 88888.00 2008-07-12 03:15:38.125 194 12675.17 65.67 55291.40 88888.00 2008-07-12 03:15:38.250 194 12675.15 65.62 55291.43 88888.00 2008-07-12 03:15:38.375 194 12675.15 65.58 55291.43 88888.00 2008-07-12 03:15:38.500 194 12675.12 65.55 55291.43 88888.00 2008-07-12 03:15:38.625 194 12675.05 65.53 55291.40 88888.00 2008-07-12 03:15:38.750 194 12675.02 65.47 55291.45 88888.00 2008-07-12 03:15:38.875 194 12675.02 65.47 55291.47 88888.00 2008-07-12 03:15:39.000 194 12675.05 65.53 55291.47 88888.00 2008-07-12 03:15:39.125 194 12675.02 65.50 55291.53 88888.00 2008-07-12 03:15:39.250 194 12675.00 65.47 55291.53 88888.00 2008-07-12 03:15:39.375 194 12675.00 65.47 55291.55 88888.00 2008-07-12 03:15:39.500 194 12675.02 65.42 55291.55 88888.00 2008-07-12 03:15:39.625 194 12675.05 65.42 55291.57 88888.00 2008-07-12 03:15:39.750 194 12675.00 65.35 55291.55 88888.00 2008-07-12 03:15:39.875 194 12674.95 65.33 55291.57 88888.00 2008-07-12 03:15:40.000 194 12675.00 65.35 55291.60 88888.00 2008-07-12 03:15:40.125 194 12675.05 65.35 55291.62 88888.00 2008-07-12 03:15:40.250 194 12674.95 65.30 55291.62 88888.00 2008-07-12 03:15:40.375 194 12675.00 65.38 55291.68 88888.00 2008-07-12 03:15:40.500 194 12674.98 65.38 55291.72 88888.00 2008-07-12 03:15:40.625 194 12675.00 65.33 55291.72 88888.00 2008-07-12 03:15:40.750 194 12675.00 65.28 55291.70 88888.00 2008-07-12 03:15:40.875 194 12675.02 65.30 55291.72 88888.00 2008-07-12 03:15:41.000 194 12675.00 65.20 55291.70 88888.00 2008-07-12 03:15:41.125 194 12674.92 65.12 55291.70 88888.00 2008-07-12 03:15:41.250 194 12675.00 65.17 55291.78 88888.00 2008-07-12 03:15:41.375 194 12675.05 65.20 55291.80 88888.00 2008-07-12 03:15:41.500 194 12674.92 65.12 55291.78 88888.00 2008-07-12 03:15:41.625 194 12674.85 65.10 55291.78 88888.00 2008-07-12 03:15:41.750 194 12674.88 65.15 55291.78 88888.00 2008-07-12 03:15:41.875 194 12674.95 65.15 55291.75 88888.00 2008-07-12 03:15:42.000 194 12675.00 65.10 55291.75 88888.00 2008-07-12 03:15:42.125 194 12674.92 65.03 55291.80 88888.00 2008-07-12 03:15:42.250 194 12674.92 65.03 55291.82 88888.00 2008-07-12 03:15:42.375 194 12675.02 65.03 55291.88 88888.00 2008-07-12 03:15:42.500 194 12674.95 64.92 55291.85 88888.00 2008-07-12 03:15:42.625 194 12674.88 64.88 55291.85 88888.00 2008-07-12 03:15:42.750 194 12674.92 64.90 55291.88 88888.00 2008-07-12 03:15:42.875 194 12675.02 64.92 55291.88 88888.00 2008-07-12 03:15:43.000 194 12675.02 64.90 55291.88 88888.00 2008-07-12 03:15:43.125 194 12675.02 64.88 55291.90 88888.00 2008-07-12 03:15:43.250 194 12675.02 64.90 55291.90 88888.00 2008-07-12 03:15:43.375 194 12675.08 64.90 55291.88 88888.00 2008-07-12 03:15:43.500 194 12675.02 64.88 55291.88 88888.00 2008-07-12 03:15:43.625 194 12675.00 64.80 55291.88 88888.00 2008-07-12 03:15:43.750 194 12674.95 64.72 55291.88 88888.00 2008-07-12 03:15:43.875 194 12674.92 64.75 55291.88 88888.00 2008-07-12 03:15:44.000 194 12675.02 64.80 55291.93 88888.00 2008-07-12 03:15:44.125 194 12674.95 64.78 55291.93 88888.00 2008-07-12 03:15:44.250 194 12674.77 64.75 55291.93 88888.00 2008-07-12 03:15:44.375 194 12674.77 64.70 55291.95 88888.00 2008-07-12 03:15:44.500 194 12674.75 64.65 55291.97 88888.00 2008-07-12 03:15:44.625 194 12674.83 64.72 55292.03 88888.00 2008-07-12 03:15:44.750 194 12674.88 64.78 55292.05 88888.00 2008-07-12 03:15:44.875 194 12674.80 64.72 55292.00 88888.00 2008-07-12 03:15:45.000 194 12674.80 64.70 55292.00 88888.00 2008-07-12 03:15:45.125 194 12674.83 64.67 55292.03 88888.00 2008-07-12 03:15:45.250 194 12674.75 64.62 55292.00 88888.00 2008-07-12 03:15:45.375 194 12674.77 64.62 55292.03 88888.00 2008-07-12 03:15:45.500 194 12674.73 64.60 55292.03 88888.00 2008-07-12 03:15:45.625 194 12674.67 64.53 55292.03 88888.00 2008-07-12 03:15:45.750 194 12674.70 64.50 55292.03 88888.00 2008-07-12 03:15:45.875 194 12674.70 64.53 55292.03 88888.00 2008-07-12 03:15:46.000 194 12674.75 64.53 55292.07 88888.00 2008-07-12 03:15:46.125 194 12674.80 64.55 55292.10 88888.00 2008-07-12 03:15:46.250 194 12674.80 64.62 55292.12 88888.00 2008-07-12 03:15:46.375 194 12674.77 64.65 55292.15 88888.00 2008-07-12 03:15:46.500 194 12674.73 64.53 55292.10 88888.00 2008-07-12 03:15:46.625 194 12674.67 64.47 55292.07 88888.00 2008-07-12 03:15:46.750 194 12674.65 64.47 55292.10 88888.00 2008-07-12 03:15:46.875 194 12674.65 64.47 55292.10 88888.00 2008-07-12 03:15:47.000 194 12674.70 64.47 55292.12 88888.00 2008-07-12 03:15:47.125 194 12674.67 64.42 55292.10 88888.00 2008-07-12 03:15:47.250 194 12674.62 64.30 55292.12 88888.00 2008-07-12 03:15:47.375 194 12674.73 64.38 55292.12 88888.00 2008-07-12 03:15:47.500 194 12674.77 64.33 55292.12 88888.00 2008-07-12 03:15:47.625 194 12674.83 64.35 55292.18 88888.00 2008-07-12 03:15:47.750 194 12674.83 64.35 55292.18 88888.00 2008-07-12 03:15:47.875 194 12674.73 64.25 55292.18 88888.00 2008-07-12 03:15:48.000 194 12674.65 64.22 55292.15 88888.00 2008-07-12 03:15:48.125 194 12674.62 64.22 55292.20 88888.00 2008-07-12 03:15:48.250 194 12674.60 64.28 55292.22 88888.00 2008-07-12 03:15:48.375 194 12674.48 64.20 55292.20 88888.00 2008-07-12 03:15:48.500 194 12674.50 64.22 55292.20 88888.00 2008-07-12 03:15:48.625 194 12674.52 64.25 55292.28 88888.00 2008-07-12 03:15:48.750 194 12674.45 64.12 55292.30 88888.00 2008-07-12 03:15:48.875 194 12674.38 64.08 55292.28 88888.00 2008-07-12 03:15:49.000 194 12674.35 64.05 55292.25 88888.00 2008-07-12 03:15:49.125 194 12674.35 64.12 55292.30 88888.00 2008-07-12 03:15:49.250 194 12674.33 64.12 55292.32 88888.00 2008-07-12 03:15:49.375 194 12674.38 64.12 55292.32 88888.00 2008-07-12 03:15:49.500 194 12674.48 64.22 55292.40 88888.00 2008-07-12 03:15:49.625 194 12674.52 64.22 55292.40 88888.00 2008-07-12 03:15:49.750 194 12674.50 64.17 55292.35 88888.00 2008-07-12 03:15:49.875 194 12674.42 64.15 55292.32 88888.00 2008-07-12 03:15:50.000 194 12674.27 64.08 55292.30 88888.00 2008-07-12 03:15:50.125 194 12674.30 64.03 55292.32 88888.00 2008-07-12 03:15:50.250 194 12674.38 64.08 55292.35 88888.00 2008-07-12 03:15:50.375 194 12674.42 64.05 55292.32 88888.00 2008-07-12 03:15:50.500 194 12674.42 64.00 55292.32 88888.00 2008-07-12 03:15:50.625 194 12674.45 64.00 55292.38 88888.00 2008-07-12 03:15:50.750 194 12674.50 64.00 55292.38 88888.00 2008-07-12 03:15:50.875 194 12674.48 64.00 55292.40 88888.00 2008-07-12 03:15:51.000 194 12674.45 63.98 55292.40 88888.00 2008-07-12 03:15:51.125 194 12674.40 63.95 55292.43 88888.00 2008-07-12 03:15:51.250 194 12674.42 63.95 55292.45 88888.00 2008-07-12 03:15:51.375 194 12674.48 64.00 55292.43 88888.00 2008-07-12 03:15:51.500 194 12674.40 63.95 55292.40 88888.00 2008-07-12 03:15:51.625 194 12674.38 63.95 55292.45 88888.00 2008-07-12 03:15:51.750 194 12674.42 64.00 55292.50 88888.00 2008-07-12 03:15:51.875 194 12674.42 64.03 55292.55 88888.00 2008-07-12 03:15:52.000 194 12674.45 64.00 55292.50 88888.00 2008-07-12 03:15:52.125 194 12674.40 63.98 55292.53 88888.00 2008-07-12 03:15:52.250 194 12674.35 63.98 55292.53 88888.00 2008-07-12 03:15:52.375 194 12674.38 63.95 55292.50 88888.00 2008-07-12 03:15:52.500 194 12674.33 63.90 55292.50 88888.00 2008-07-12 03:15:52.625 194 12674.27 63.88 55292.50 88888.00 2008-07-12 03:15:52.750 194 12674.27 63.90 55292.50 88888.00 2008-07-12 03:15:52.875 194 12674.38 63.90 55292.50 88888.00 2008-07-12 03:15:53.000 194 12674.38 63.95 55292.50 88888.00 2008-07-12 03:15:53.125 194 12674.35 63.92 55292.55 88888.00 2008-07-12 03:15:53.250 194 12674.30 63.90 55292.55 88888.00 2008-07-12 03:15:53.375 194 12674.33 63.98 55292.57 88888.00 2008-07-12 03:15:53.500 194 12674.45 64.03 55292.60 88888.00 2008-07-12 03:15:53.625 194 12674.48 63.98 55292.57 88888.00 2008-07-12 03:15:53.750 194 12674.42 63.88 55292.53 88888.00 2008-07-12 03:15:53.875 194 12674.38 63.85 55292.55 88888.00 2008-07-12 03:15:54.000 194 12674.42 63.90 55292.60 88888.00 2008-07-12 03:15:54.125 194 12674.42 63.92 55292.60 88888.00 2008-07-12 03:15:54.250 194 12674.38 63.85 55292.55 88888.00 2008-07-12 03:15:54.375 194 12674.42 63.88 55292.55 88888.00 2008-07-12 03:15:54.500 194 12674.42 63.88 55292.62 88888.00 2008-07-12 03:15:54.625 194 12674.42 63.85 55292.62 88888.00 2008-07-12 03:15:54.750 194 12674.42 63.80 55292.60 88888.00 2008-07-12 03:15:54.875 194 12674.42 63.77 55292.60 88888.00 2008-07-12 03:15:55.000 194 12674.42 63.80 55292.60 88888.00 2008-07-12 03:15:55.125 194 12674.40 63.88 55292.62 88888.00 2008-07-12 03:15:55.250 194 12674.45 63.88 55292.62 88888.00 2008-07-12 03:15:55.375 194 12674.50 63.83 55292.62 88888.00 2008-07-12 03:15:55.500 194 12674.48 63.77 55292.62 88888.00 2008-07-12 03:15:55.625 194 12674.55 63.80 55292.68 88888.00 2008-07-12 03:15:55.750 194 12674.58 63.83 55292.70 88888.00 2008-07-12 03:15:55.875 194 12674.52 63.80 55292.65 88888.00 2008-07-12 03:15:56.000 194 12674.48 63.77 55292.60 88888.00 2008-07-12 03:15:56.125 194 12674.42 63.70 55292.60 88888.00 2008-07-12 03:15:56.250 194 12674.40 63.67 55292.60 88888.00 2008-07-12 03:15:56.375 194 12674.50 63.77 55292.62 88888.00 2008-07-12 03:15:56.500 194 12674.50 63.77 55292.62 88888.00 2008-07-12 03:15:56.625 194 12674.50 63.77 55292.62 88888.00 2008-07-12 03:15:56.750 194 12674.52 63.75 55292.65 88888.00 2008-07-12 03:15:56.875 194 12674.55 63.77 55292.68 88888.00 2008-07-12 03:15:57.000 194 12674.52 63.75 55292.65 88888.00 2008-07-12 03:15:57.125 194 12674.50 63.73 55292.65 88888.00 2008-07-12 03:15:57.250 194 12674.50 63.67 55292.65 88888.00 2008-07-12 03:15:57.375 194 12674.58 63.73 55292.68 88888.00 2008-07-12 03:15:57.500 194 12674.62 63.77 55292.70 88888.00 2008-07-12 03:15:57.625 194 12674.67 63.77 55292.68 88888.00 2008-07-12 03:15:57.750 194 12674.70 63.83 55292.65 88888.00 2008-07-12 03:15:57.875 194 12674.70 63.80 55292.72 88888.00 2008-07-12 03:15:58.000 194 12674.73 63.70 55292.68 88888.00 2008-07-12 03:15:58.125 194 12674.70 63.67 55292.70 88888.00 2008-07-12 03:15:58.250 194 12674.62 63.65 55292.72 88888.00 2008-07-12 03:15:58.375 194 12674.62 63.67 55292.72 88888.00 2008-07-12 03:15:58.500 194 12674.62 63.75 55292.75 88888.00 2008-07-12 03:15:58.625 194 12674.67 63.77 55292.75 88888.00 2008-07-12 03:15:58.750 194 12674.70 63.85 55292.78 88888.00 2008-07-12 03:15:58.875 194 12674.70 63.83 55292.72 88888.00 2008-07-12 03:15:59.000 194 12674.73 63.77 55292.72 88888.00 2008-07-12 03:15:59.125 194 12674.75 63.77 55292.70 88888.00 2008-07-12 03:15:59.250 194 12674.75 63.83 55292.72 88888.00 2008-07-12 03:15:59.375 194 12674.77 63.83 55292.75 88888.00 2008-07-12 03:15:59.500 194 12674.67 63.80 55292.72 88888.00 2008-07-12 03:15:59.625 194 12674.70 63.77 55292.75 88888.00 2008-07-12 03:15:59.750 194 12674.73 63.75 55292.72 88888.00 2008-07-12 03:15:59.875 194 12674.75 63.75 55292.72 88888.00 2008-07-12 03:16:00.000 194 12674.80 63.83 55292.75 88888.00 2008-07-12 03:16:00.125 194 12674.85 63.80 55292.75 88888.00 2008-07-12 03:16:00.250 194 12674.80 63.83 55292.72 88888.00 2008-07-12 03:16:00.375 194 12674.83 63.83 55292.72 88888.00 2008-07-12 03:16:00.500 194 12674.80 63.83 55292.72 88888.00 2008-07-12 03:16:00.625 194 12674.83 63.77 55292.75 88888.00 2008-07-12 03:16:00.750 194 12674.85 63.77 55292.72 88888.00 2008-07-12 03:16:00.875 194 12674.90 63.75 55292.70 88888.00 2008-07-12 03:16:01.000 194 12675.00 63.83 55292.72 88888.00 2008-07-12 03:16:01.125 194 12675.00 63.83 55292.78 88888.00 2008-07-12 03:16:01.250 194 12674.92 63.75 55292.80 88888.00 2008-07-12 03:16:01.375 194 12674.98 63.73 55292.72 88888.00 2008-07-12 03:16:01.500 194 12674.95 63.73 55292.72 88888.00 2008-07-12 03:16:01.625 194 12674.95 63.75 55292.75 88888.00 2008-07-12 03:16:01.750 194 12675.00 63.75 55292.78 88888.00 2008-07-12 03:16:01.875 194 12675.00 63.73 55292.78 88888.00 2008-07-12 03:16:02.000 194 12675.00 63.70 55292.72 88888.00 2008-07-12 03:16:02.125 194 12674.98 63.73 55292.75 88888.00 2008-07-12 03:16:02.250 194 12674.98 63.73 55292.75 88888.00 2008-07-12 03:16:02.375 194 12674.98 63.73 55292.78 88888.00 2008-07-12 03:16:02.500 194 12674.98 63.73 55292.80 88888.00 2008-07-12 03:16:02.625 194 12675.02 63.73 55292.80 88888.00 2008-07-12 03:16:02.750 194 12675.10 63.75 55292.78 88888.00 2008-07-12 03:16:02.875 194 12675.15 63.88 55292.78 88888.00 2008-07-12 03:16:03.000 194 12675.12 63.85 55292.75 88888.00 2008-07-12 03:16:03.125 194 12675.12 63.80 55292.72 88888.00 2008-07-12 03:16:03.250 194 12675.02 63.77 55292.72 88888.00 2008-07-12 03:16:03.375 194 12675.12 63.88 55292.75 88888.00 2008-07-12 03:16:03.500 194 12675.15 63.95 55292.78 88888.00 2008-07-12 03:16:03.625 194 12675.15 63.92 55292.78 88888.00 2008-07-12 03:16:03.750 194 12675.20 63.95 55292.78 88888.00 2008-07-12 03:16:03.875 194 12675.20 63.92 55292.75 88888.00 2008-07-12 03:16:04.000 194 12675.20 63.90 55292.75 88888.00 2008-07-12 03:16:04.125 194 12675.25 63.98 55292.78 88888.00 2008-07-12 03:16:04.250 194 12675.30 64.03 55292.75 88888.00 2008-07-12 03:16:04.375 194 12675.27 64.00 55292.75 88888.00 2008-07-12 03:16:04.500 194 12675.23 63.98 55292.72 88888.00 2008-07-12 03:16:04.625 194 12675.23 63.98 55292.72 88888.00 2008-07-12 03:16:04.750 194 12675.27 63.98 55292.75 88888.00 2008-07-12 03:16:04.875 194 12675.30 63.92 55292.70 88888.00 2008-07-12 03:16:05.000 194 12675.35 63.95 55292.68 88888.00 2008-07-12 03:16:05.125 194 12675.42 64.03 55292.75 88888.00 2008-07-12 03:16:05.250 194 12675.42 64.00 55292.75 88888.00 2008-07-12 03:16:05.375 194 12675.48 64.03 55292.78 88888.00 2008-07-12 03:16:05.500 194 12675.42 64.00 55292.75 88888.00 2008-07-12 03:16:05.625 194 12675.48 64.03 55292.75 88888.00 2008-07-12 03:16:05.750 194 12675.52 64.03 55292.75 88888.00 2008-07-12 03:16:05.875 194 12675.55 64.00 55292.70 88888.00 2008-07-12 03:16:06.000 194 12675.58 64.05 55292.72 88888.00 2008-07-12 03:16:06.125 194 12675.58 64.05 55292.72 88888.00 2008-07-12 03:16:06.250 194 12675.52 64.05 55292.72 88888.00 2008-07-12 03:16:06.375 194 12675.60 64.08 55292.70 88888.00 2008-07-12 03:16:06.500 194 12675.67 64.15 55292.70 88888.00 2008-07-12 03:16:06.625 194 12675.67 64.12 55292.70 88888.00 2008-07-12 03:16:06.750 194 12675.67 64.10 55292.72 88888.00 2008-07-12 03:16:06.875 194 12675.65 64.10 55292.70 88888.00 2008-07-12 03:16:07.000 194 12675.70 64.10 55292.70 88888.00 2008-07-12 03:16:07.125 194 12675.70 64.10 55292.72 88888.00 2008-07-12 03:16:07.250 194 12675.58 64.03 55292.72 88888.00 2008-07-12 03:16:07.375 194 12675.67 64.08 55292.72 88888.00 2008-07-12 03:16:07.500 194 12675.75 64.15 55292.78 88888.00 2008-07-12 03:16:07.625 194 12675.73 64.12 55292.75 88888.00 2008-07-12 03:16:07.750 194 12675.75 64.17 55292.78 88888.00 2008-07-12 03:16:07.875 194 12675.75 64.25 55292.80 88888.00 2008-07-12 03:16:08.000 194 12675.70 64.20 55292.78 88888.00 2008-07-12 03:16:08.125 194 12675.75 64.22 55292.72 88888.00 2008-07-12 03:16:08.250 194 12675.85 64.25 55292.72 88888.00 2008-07-12 03:16:08.375 194 12675.95 64.22 55292.70 88888.00 2008-07-12 03:16:08.500 194 12675.88 64.20 55292.65 88888.00 2008-07-12 03:16:08.625 194 12675.90 64.20 55292.68 88888.00 2008-07-12 03:16:08.750 194 12675.90 64.22 55292.68 88888.00 2008-07-12 03:16:08.875 194 12675.98 64.22 55292.65 88888.00 2008-07-12 03:16:09.000 194 12676.00 64.28 55292.62 88888.00 2008-07-12 03:16:09.125 194 12676.05 64.28 55292.65 88888.00 2008-07-12 03:16:09.250 194 12676.05 64.30 55292.65 88888.00 2008-07-12 03:16:09.375 194 12676.05 64.30 55292.65 88888.00 2008-07-12 03:16:09.500 194 12676.00 64.25 55292.65 88888.00 2008-07-12 03:16:09.625 194 12676.02 64.22 55292.65 88888.00 2008-07-12 03:16:09.750 194 12676.10 64.25 55292.68 88888.00 2008-07-12 03:16:09.875 194 12676.10 64.25 55292.70 88888.00 2008-07-12 03:16:10.000 194 12676.05 64.20 55292.65 88888.00 2008-07-12 03:16:10.125 194 12676.00 64.20 55292.65 88888.00 2008-07-12 03:16:10.250 194 12676.00 64.20 55292.65 88888.00 2008-07-12 03:16:10.375 194 12676.05 64.20 55292.68 88888.00 2008-07-12 03:16:10.500 194 12676.12 64.15 55292.68 88888.00 2008-07-12 03:16:10.625 194 12676.17 64.15 55292.68 88888.00 2008-07-12 03:16:10.750 194 12676.17 64.20 55292.72 88888.00 2008-07-12 03:16:10.875 194 12676.25 64.20 55292.70 88888.00 2008-07-12 03:16:11.000 194 12676.30 64.20 55292.62 88888.00 2008-07-12 03:16:11.125 194 12676.33 64.25 55292.65 88888.00 2008-07-12 03:16:11.250 194 12676.27 64.20 55292.62 88888.00 2008-07-12 03:16:11.375 194 12676.30 64.20 55292.57 88888.00 2008-07-12 03:16:11.500 194 12676.40 64.25 55292.60 88888.00 2008-07-12 03:16:11.625 194 12676.50 64.33 55292.60 88888.00 2008-07-12 03:16:11.750 194 12676.55 64.35 55292.62 88888.00 2008-07-12 03:16:11.875 194 12676.52 64.35 55292.60 88888.00 2008-07-12 03:16:12.000 194 12676.52 64.38 55292.60 88888.00 2008-07-12 03:16:12.125 194 12676.58 64.35 55292.60 88888.00 2008-07-12 03:16:12.250 194 12676.55 64.33 55292.60 88888.00 2008-07-12 03:16:12.375 194 12676.60 64.30 55292.60 88888.00 2008-07-12 03:16:12.500 194 12676.62 64.33 55292.62 88888.00 2008-07-12 03:16:12.625 194 12676.60 64.30 55292.62 88888.00 2008-07-12 03:16:12.750 194 12676.58 64.30 55292.60 88888.00 2008-07-12 03:16:12.875 194 12676.65 64.33 55292.60 88888.00 2008-07-12 03:16:13.000 194 12676.73 64.35 55292.60 88888.00 2008-07-12 03:16:13.125 194 12676.77 64.42 55292.60 88888.00 2008-07-12 03:16:13.250 194 12676.80 64.42 55292.60 88888.00 2008-07-12 03:16:13.375 194 12676.83 64.45 55292.62 88888.00 2008-07-12 03:16:13.500 194 12676.77 64.42 55292.62 88888.00 2008-07-12 03:16:13.625 194 12676.77 64.47 55292.62 88888.00 2008-07-12 03:16:13.750 194 12676.80 64.50 55292.62 88888.00 2008-07-12 03:16:13.875 194 12676.83 64.47 55292.62 88888.00 2008-07-12 03:16:14.000 194 12676.80 64.47 55292.57 88888.00 2008-07-12 03:16:14.125 194 12676.77 64.50 55292.53 88888.00 2008-07-12 03:16:14.250 194 12676.77 64.50 55292.57 88888.00 2008-07-12 03:16:14.375 194 12676.85 64.53 55292.60 88888.00 2008-07-12 03:16:14.500 194 12676.90 64.58 55292.57 88888.00 2008-07-12 03:16:14.625 194 12676.95 64.62 55292.60 88888.00 2008-07-12 03:16:14.750 194 12676.92 64.60 55292.55 88888.00 2008-07-12 03:16:14.875 194 12677.02 64.55 55292.55 88888.00 2008-07-12 03:16:15.000 194 12677.05 64.55 55292.50 88888.00 2008-07-12 03:16:15.125 194 12677.10 64.58 55292.50 88888.00 2008-07-12 03:16:15.250 194 12677.12 64.53 55292.50 88888.00 2008-07-12 03:16:15.375 194 12677.12 64.45 55292.47 88888.00 2008-07-12 03:16:15.500 194 12677.15 64.50 55292.50 88888.00 2008-07-12 03:16:15.625 194 12677.20 64.53 55292.50 88888.00 2008-07-12 03:16:15.750 194 12677.33 64.62 55292.50 88888.00 2008-07-12 03:16:15.875 194 12677.45 64.67 55292.53 88888.00 2008-07-12 03:16:16.000 194 12677.50 64.62 55292.50 88888.00 2008-07-12 03:16:16.125 194 12677.48 64.58 55292.45 88888.00 2008-07-12 03:16:16.250 194 12677.52 64.62 55292.50 88888.00 2008-07-12 03:16:16.375 194 12677.55 64.62 55292.47 88888.00 2008-07-12 03:16:16.500 194 12677.50 64.70 55292.50 88888.00 2008-07-12 03:16:16.625 194 12677.50 64.67 55292.50 88888.00 2008-07-12 03:16:16.750 194 12677.50 64.67 55292.50 88888.00 2008-07-12 03:16:16.875 194 12677.52 64.65 55292.47 88888.00 2008-07-12 03:16:17.000 194 12677.45 64.65 55292.43 88888.00 2008-07-12 03:16:17.125 194 12677.38 64.70 55292.43 88888.00 2008-07-12 03:16:17.250 194 12677.38 64.72 55292.47 88888.00 2008-07-12 03:16:17.375 194 12677.45 64.78 55292.47 88888.00 2008-07-12 03:16:17.500 194 12677.50 64.78 55292.43 88888.00 2008-07-12 03:16:17.625 194 12677.52 64.83 55292.45 88888.00 2008-07-12 03:16:17.750 194 12677.55 64.85 55292.47 88888.00 2008-07-12 03:16:17.875 194 12677.52 64.83 55292.47 88888.00 2008-07-12 03:16:18.000 194 12677.62 64.88 55292.45 88888.00 2008-07-12 03:16:18.125 194 12677.80 64.92 55292.47 88888.00 2008-07-12 03:16:18.250 194 12677.80 64.92 55292.45 88888.00 2008-07-12 03:16:18.375 194 12677.80 64.92 55292.43 88888.00 2008-07-12 03:16:18.500 194 12677.80 64.95 55292.38 88888.00 2008-07-12 03:16:18.625 194 12677.83 64.90 55292.38 88888.00 2008-07-12 03:16:18.750 194 12677.83 64.88 55292.35 88888.00 2008-07-12 03:16:18.875 194 12677.90 64.90 55292.35 88888.00 2008-07-12 03:16:19.000 194 12677.95 64.92 55292.35 88888.00 2008-07-12 03:16:19.125 194 12677.98 64.90 55292.38 88888.00 2008-07-12 03:16:19.250 194 12677.90 64.85 55292.32 88888.00 2008-07-12 03:16:19.375 194 12677.98 64.90 55292.32 88888.00 2008-07-12 03:16:19.500 194 12678.00 64.92 55292.32 88888.00 2008-07-12 03:16:19.625 194 12678.02 64.90 55292.32 88888.00 2008-07-12 03:16:19.750 194 12678.08 64.92 55292.32 88888.00 2008-07-12 03:16:19.875 194 12678.12 64.90 55292.30 88888.00 2008-07-12 03:16:20.000 194 12678.23 64.92 55292.28 88888.00 2008-07-12 03:16:20.125 194 12678.23 64.90 55292.25 88888.00 2008-07-12 03:16:20.250 194 12678.23 64.95 55292.28 88888.00 2008-07-12 03:16:20.375 194 12678.25 64.95 55292.30 88888.00 2008-07-12 03:16:20.500 194 12678.25 65.05 55292.30 88888.00 2008-07-12 03:16:20.625 194 12678.40 65.15 55292.35 88888.00 2008-07-12 03:16:20.750 194 12678.50 65.15 55292.30 88888.00 2008-07-12 03:16:20.875 194 12678.52 65.15 55292.28 88888.00 2008-07-12 03:16:21.000 194 12678.55 65.20 55292.25 88888.00 2008-07-12 03:16:21.125 194 12678.52 65.22 55292.25 88888.00 2008-07-12 03:16:21.250 194 12678.50 65.15 55292.22 88888.00 2008-07-12 03:16:21.375 194 12678.52 65.17 55292.22 88888.00 2008-07-12 03:16:21.500 194 12678.52 65.25 55292.20 88888.00 2008-07-12 03:16:21.625 194 12678.62 65.30 55292.20 88888.00 2008-07-12 03:16:21.750 194 12678.67 65.33 55292.22 88888.00 2008-07-12 03:16:21.875 194 12678.67 65.30 55292.25 88888.00 2008-07-12 03:16:22.000 194 12678.67 65.30 55292.22 88888.00 2008-07-12 03:16:22.125 194 12678.67 65.33 55292.22 88888.00 2008-07-12 03:16:22.250 194 12678.77 65.35 55292.22 88888.00 2008-07-12 03:16:22.375 194 12678.90 65.33 55292.20 88888.00 2008-07-12 03:16:22.500 194 12678.88 65.30 55292.20 88888.00 2008-07-12 03:16:22.625 194 12678.85 65.28 55292.18 88888.00 2008-07-12 03:16:22.750 194 12678.85 65.30 55292.15 88888.00 2008-07-12 03:16:22.875 194 12678.85 65.28 55292.15 88888.00 2008-07-12 03:16:23.000 194 12678.88 65.30 55292.12 88888.00 2008-07-12 03:16:23.125 194 12678.95 65.30 55292.10 88888.00 2008-07-12 03:16:23.250 194 12678.95 65.33 55292.12 88888.00 2008-07-12 03:16:23.375 194 12678.98 65.42 55292.15 88888.00 2008-07-12 03:16:23.500 194 12678.98 65.40 55292.12 88888.00 2008-07-12 03:16:23.625 194 12679.00 65.40 55292.07 88888.00 2008-07-12 03:16:23.750 194 12679.05 65.47 55292.10 88888.00 2008-07-12 03:16:23.875 194 12679.15 65.55 55292.12 88888.00 2008-07-12 03:16:24.000 194 12679.12 65.58 55292.12 88888.00 2008-07-12 03:16:24.125 194 12679.10 65.55 55292.15 88888.00 2008-07-12 03:16:24.250 194 12679.08 65.58 55292.15 88888.00 2008-07-12 03:16:24.375 194 12679.12 65.62 55292.12 88888.00 2008-07-12 03:16:24.500 194 12679.15 65.62 55292.12 88888.00 2008-07-12 03:16:24.625 194 12679.23 65.65 55292.12 88888.00 2008-07-12 03:16:24.750 194 12679.25 65.65 55292.12 88888.00 2008-07-12 03:16:24.875 194 12679.20 65.62 55292.07 88888.00 2008-07-12 03:16:25.000 194 12679.27 65.62 55292.05 88888.00 2008-07-12 03:16:25.125 194 12679.35 65.65 55292.05 88888.00 2008-07-12 03:16:25.250 194 12679.48 65.67 55292.05 88888.00 2008-07-12 03:16:25.375 194 12679.58 65.70 55292.05 88888.00 2008-07-12 03:16:25.500 194 12679.60 65.72 55292.03 88888.00 2008-07-12 03:16:25.625 194 12679.55 65.72 55292.00 88888.00 2008-07-12 03:16:25.750 194 12679.52 65.65 55291.97 88888.00 2008-07-12 03:16:25.875 194 12679.60 65.70 55291.97 88888.00 2008-07-12 03:16:26.000 194 12679.73 65.83 55291.97 88888.00 2008-07-12 03:16:26.125 194 12679.83 65.92 55292.03 88888.00 2008-07-12 03:16:26.250 194 12679.77 65.95 55292.00 88888.00 2008-07-12 03:16:26.375 194 12679.75 65.90 55291.95 88888.00 2008-07-12 03:16:26.500 194 12679.75 65.90 55291.95 88888.00 2008-07-12 03:16:26.625 194 12679.85 65.92 55292.00 88888.00 2008-07-12 03:16:26.750 194 12679.85 65.92 55292.00 88888.00 2008-07-12 03:16:26.875 194 12679.80 65.92 55291.97 88888.00 2008-07-12 03:16:27.000 194 12679.83 65.97 55291.97 88888.00 2008-07-12 03:16:27.125 194 12679.77 66.03 55292.00 88888.00 2008-07-12 03:16:27.250 194 12679.73 65.95 55291.97 88888.00 2008-07-12 03:16:27.375 194 12679.80 65.97 55291.95 88888.00 2008-07-12 03:16:27.500 194 12679.90 66.05 55291.97 88888.00 2008-07-12 03:16:27.625 194 12679.90 66.03 55291.95 88888.00 2008-07-12 03:16:27.750 194 12679.85 65.97 55291.93 88888.00 2008-07-12 03:16:27.875 194 12679.92 66.00 55291.93 88888.00 2008-07-12 03:16:28.000 194 12680.00 66.05 55291.93 88888.00 2008-07-12 03:16:28.125 194 12680.00 66.05 55291.93 88888.00 2008-07-12 03:16:28.250 194 12679.98 66.03 55291.88 88888.00 2008-07-12 03:16:28.375 194 12680.05 66.10 55291.88 88888.00 2008-07-12 03:16:28.500 194 12680.05 66.17 55291.88 88888.00 2008-07-12 03:16:28.625 194 12680.12 66.17 55291.90 88888.00 2008-07-12 03:16:28.750 194 12680.17 66.15 55291.88 88888.00 2008-07-12 03:16:28.875 194 12680.23 66.15 55291.88 88888.00 2008-07-12 03:16:29.000 194 12680.20 66.17 55291.85 88888.00 2008-07-12 03:16:29.125 194 12680.15 66.15 55291.85 88888.00 2008-07-12 03:16:29.250 194 12680.17 66.20 55291.85 88888.00 2008-07-12 03:16:29.375 194 12680.15 66.17 55291.82 88888.00 2008-07-12 03:16:29.500 194 12680.15 66.17 55291.80 88888.00 2008-07-12 03:16:29.625 194 12680.25 66.25 55291.82 88888.00 2008-07-12 03:16:29.750 194 12680.30 66.28 55291.82 88888.00 2008-07-12 03:16:29.875 194 12680.27 66.25 55291.82 88888.00 2008-07-12 03:16:30.000 194 12680.27 66.25 55291.80 88888.00 2008-07-12 03:16:30.125 194 12680.25 66.22 55291.80 88888.00 2008-07-12 03:16:30.250 194 12680.25 66.25 55291.80 88888.00 2008-07-12 03:16:30.375 194 12680.35 66.30 55291.80 88888.00 2008-07-12 03:16:30.500 194 12680.42 66.28 55291.80 88888.00 2008-07-12 03:16:30.625 194 12680.40 66.33 55291.82 88888.00 2008-07-12 03:16:30.750 194 12680.40 66.42 55291.82 88888.00 2008-07-12 03:16:30.875 194 12680.35 66.42 55291.80 88888.00 2008-07-12 03:16:31.000 194 12680.45 66.47 55291.78 88888.00 2008-07-12 03:16:31.125 194 12680.52 66.50 55291.75 88888.00 2008-07-12 03:16:31.250 194 12680.45 66.47 55291.72 88888.00 2008-07-12 03:16:31.375 194 12680.45 66.50 55291.72 88888.00 2008-07-12 03:16:31.500 194 12680.48 66.62 55291.75 88888.00 2008-07-12 03:16:31.625 194 12680.55 66.72 55291.78 88888.00 2008-07-12 03:16:31.750 194 12680.55 66.70 55291.75 88888.00 2008-07-12 03:16:31.875 194 12680.58 66.70 55291.75 88888.00 2008-07-12 03:16:32.000 194 12680.58 66.70 55291.75 88888.00 2008-07-12 03:16:32.125 194 12680.62 66.75 55291.75 88888.00 2008-07-12 03:16:32.250 194 12680.70 66.75 55291.75 88888.00 2008-07-12 03:16:32.375 194 12680.75 66.75 55291.68 88888.00 2008-07-12 03:16:32.500 194 12680.73 66.78 55291.70 88888.00 2008-07-12 03:16:32.625 194 12680.75 66.85 55291.70 88888.00 2008-07-12 03:16:32.750 194 12680.77 66.83 55291.72 88888.00 2008-07-12 03:16:32.875 194 12680.83 66.83 55291.72 88888.00 2008-07-12 03:16:33.000 194 12680.88 66.85 55291.72 88888.00 2008-07-12 03:16:33.125 194 12680.85 66.88 55291.72 88888.00 2008-07-12 03:16:33.250 194 12680.75 66.80 55291.68 88888.00 2008-07-12 03:16:33.375 194 12680.83 66.85 55291.68 88888.00 2008-07-12 03:16:33.500 194 12680.90 66.90 55291.70 88888.00 2008-07-12 03:16:33.625 194 12680.98 66.95 55291.68 88888.00 2008-07-12 03:16:33.750 194 12680.95 66.92 55291.62 88888.00 2008-07-12 03:16:33.875 194 12680.90 66.92 55291.60 88888.00 2008-07-12 03:16:34.000 194 12680.95 66.95 55291.60 88888.00 2008-07-12 03:16:34.125 194 12681.02 67.00 55291.62 88888.00 2008-07-12 03:16:34.250 194 12681.02 67.08 55291.65 88888.00 2008-07-12 03:16:34.375 194 12681.02 67.08 55291.60 88888.00 2008-07-12 03:16:34.500 194 12681.05 67.08 55291.57 88888.00 2008-07-12 03:16:34.625 194 12681.12 67.10 55291.55 88888.00 2008-07-12 03:16:34.750 194 12681.15 67.17 55291.60 88888.00 2008-07-12 03:16:34.875 194 12681.17 67.22 55291.62 88888.00 2008-07-12 03:16:35.000 194 12681.15 67.25 55291.55 88888.00 2008-07-12 03:16:35.125 194 12681.10 67.22 55291.55 88888.00 2008-07-12 03:16:35.250 194 12681.10 67.17 55291.53 88888.00 2008-07-12 03:16:35.375 194 12681.12 67.22 55291.47 88888.00 2008-07-12 03:16:35.500 194 12681.23 67.28 55291.50 88888.00 2008-07-12 03:16:35.625 194 12681.33 67.33 55291.53 88888.00 2008-07-12 03:16:35.750 194 12681.48 67.35 55291.53 88888.00 2008-07-12 03:16:35.875 194 12681.52 67.35 55291.53 88888.00 2008-07-12 03:16:36.000 194 12681.48 67.35 55291.50 88888.00 2008-07-12 03:16:36.125 194 12681.52 67.38 55291.50 88888.00 2008-07-12 03:16:36.250 194 12681.55 67.38 55291.50 88888.00 2008-07-12 03:16:36.375 194 12681.58 67.38 55291.50 88888.00 2008-07-12 03:16:36.500 194 12681.62 67.42 55291.47 88888.00 2008-07-12 03:16:36.625 194 12681.70 67.45 55291.45 88888.00 2008-07-12 03:16:36.750 194 12681.75 67.47 55291.43 88888.00 2008-07-12 03:16:36.875 194 12681.75 67.50 55291.43 88888.00 2008-07-12 03:16:37.000 194 12681.77 67.58 55291.43 88888.00 2008-07-12 03:16:37.125 194 12681.80 67.58 55291.43 88888.00 2008-07-12 03:16:37.250 194 12681.77 67.60 55291.40 88888.00 2008-07-12 03:16:37.375 194 12681.80 67.65 55291.38 88888.00 2008-07-12 03:16:37.500 194 12681.88 67.72 55291.38 88888.00 2008-07-12 03:16:37.625 194 12681.83 67.72 55291.38 88888.00 2008-07-12 03:16:37.750 194 12681.83 67.75 55291.35 88888.00 2008-07-12 03:16:37.875 194 12681.90 67.75 55291.40 88888.00 2008-07-12 03:16:38.000 194 12681.85 67.67 55291.32 88888.00 2008-07-12 03:16:38.125 194 12681.80 67.65 55291.28 88888.00 2008-07-12 03:16:38.250 194 12681.83 67.72 55291.25 88888.00 2008-07-12 03:16:38.375 194 12681.98 67.72 55291.28 88888.00 2008-07-12 03:16:38.500 194 12682.08 67.80 55291.30 88888.00 2008-07-12 03:16:38.625 194 12682.08 67.80 55291.30 88888.00 2008-07-12 03:16:38.750 194 12682.02 67.80 55291.30 88888.00 2008-07-12 03:16:38.875 194 12682.08 67.85 55291.30 88888.00 2008-07-12 03:16:39.000 194 12682.15 67.92 55291.30 88888.00 2008-07-12 03:16:39.125 194 12682.20 67.95 55291.28 88888.00 2008-07-12 03:16:39.250 194 12682.23 67.90 55291.25 88888.00 2008-07-12 03:16:39.375 194 12682.27 67.90 55291.25 88888.00 2008-07-12 03:16:39.500 194 12682.27 67.92 55291.22 88888.00 2008-07-12 03:16:39.625 194 12682.30 67.95 55291.20 88888.00 2008-07-12 03:16:39.750 194 12682.30 68.03 55291.22 88888.00 2008-07-12 03:16:39.875 194 12682.30 68.10 55291.20 88888.00 2008-07-12 03:16:40.000 194 12682.27 68.15 55291.20 88888.00 2008-07-12 03:16:40.125 194 12682.27 68.15 55291.20 88888.00 2008-07-12 03:16:40.250 194 12682.27 68.17 55291.20 88888.00 2008-07-12 03:16:40.375 194 12682.27 68.12 55291.18 88888.00 2008-07-12 03:16:40.500 194 12682.27 68.12 55291.18 88888.00 2008-07-12 03:16:40.625 194 12682.23 68.20 55291.18 88888.00 2008-07-12 03:16:40.750 194 12682.25 68.20 55291.18 88888.00 2008-07-12 03:16:40.875 194 12682.27 68.17 55291.15 88888.00 2008-07-12 03:16:41.000 194 12682.25 68.15 55291.12 88888.00 2008-07-12 03:16:41.125 194 12682.27 68.17 55291.15 88888.00 2008-07-12 03:16:41.250 194 12682.25 68.17 55291.15 88888.00 2008-07-12 03:16:41.375 194 12682.38 68.20 55291.15 88888.00 2008-07-12 03:16:41.500 194 12682.40 68.17 55291.15 88888.00 2008-07-12 03:16:41.625 194 12682.45 68.20 55291.12 88888.00 2008-07-12 03:16:41.750 194 12682.52 68.20 55291.10 88888.00 2008-07-12 03:16:41.875 194 12682.58 68.28 55291.07 88888.00 2008-07-12 03:16:42.000 194 12682.62 68.28 55291.07 88888.00 2008-07-12 03:16:42.125 194 12682.65 68.30 55291.05 88888.00 2008-07-12 03:16:42.250 194 12682.67 68.30 55291.05 88888.00 2008-07-12 03:16:42.375 194 12682.80 68.35 55291.05 88888.00 2008-07-12 03:16:42.500 194 12682.80 68.42 55291.05 88888.00 2008-07-12 03:16:42.625 194 12682.77 68.42 55291.07 88888.00 2008-07-12 03:16:42.750 194 12682.83 68.45 55291.07 88888.00 2008-07-12 03:16:42.875 194 12682.83 68.47 55291.05 88888.00 2008-07-12 03:16:43.000 194 12682.80 68.50 55291.00 88888.00 2008-07-12 03:16:43.125 194 12682.83 68.55 55291.03 88888.00 2008-07-12 03:16:43.250 194 12682.83 68.60 55290.97 88888.00 2008-07-12 03:16:43.375 194 12682.80 68.60 55290.95 88888.00 2008-07-12 03:16:43.500 194 12682.80 68.62 55290.97 88888.00 2008-07-12 03:16:43.625 194 12682.85 68.62 55291.00 88888.00 2008-07-12 03:16:43.750 194 12682.90 68.75 55291.00 88888.00 2008-07-12 03:16:43.875 194 12682.92 68.72 55290.93 88888.00 2008-07-12 03:16:44.000 194 12682.88 68.72 55290.93 88888.00 2008-07-12 03:16:44.125 194 12682.88 68.75 55290.97 88888.00 2008-07-12 03:16:44.250 194 12682.90 68.80 55290.97 88888.00 2008-07-12 03:16:44.375 194 12683.00 68.80 55290.95 88888.00 2008-07-12 03:16:44.500 194 12683.05 68.85 55290.95 88888.00 2008-07-12 03:16:44.625 194 12683.12 68.95 55290.97 88888.00 2008-07-12 03:16:44.750 194 12683.20 68.95 55290.95 88888.00 2008-07-12 03:16:44.875 194 12683.15 68.88 55290.93 88888.00 2008-07-12 03:16:45.000 194 12683.08 68.90 55290.88 88888.00 2008-07-12 03:16:45.125 194 12682.98 69.00 55290.90 88888.00 2008-07-12 03:16:45.250 194 12682.98 69.08 55290.95 88888.00 2008-07-12 03:16:45.375 194 12683.02 69.05 55290.95 88888.00 2008-07-12 03:16:45.500 194 12682.92 69.00 55290.90 88888.00 2008-07-12 03:16:45.625 194 12682.83 68.95 55290.88 88888.00 2008-07-12 03:16:45.750 194 12682.75 69.00 55290.88 88888.00 2008-07-12 03:16:45.875 194 12682.77 69.03 55290.88 88888.00 2008-07-12 03:16:46.000 194 12682.77 68.97 55290.82 88888.00 2008-07-12 03:16:46.125 194 12682.73 68.92 55290.82 88888.00 2008-07-12 03:16:46.250 194 12682.80 68.90 55290.80 88888.00 2008-07-12 03:16:46.375 194 12682.85 68.95 55290.82 88888.00 2008-07-12 03:16:46.500 194 12682.90 69.05 55290.85 88888.00 2008-07-12 03:16:46.625 194 12682.98 69.08 55290.80 88888.00 2008-07-12 03:16:46.750 194 12683.02 69.08 55290.82 88888.00 2008-07-12 03:16:46.875 194 12683.05 69.10 55290.85 88888.00 2008-07-12 03:16:47.000 194 12683.08 69.12 55290.82 88888.00 2008-07-12 03:16:47.125 194 12683.17 69.12 55290.80 88888.00 2008-07-12 03:16:47.250 194 12683.27 69.15 55290.80 88888.00 2008-07-12 03:16:47.375 194 12683.38 69.20 55290.80 88888.00 2008-07-12 03:16:47.500 194 12683.30 69.22 55290.80 88888.00 2008-07-12 03:16:47.625 194 12683.30 69.22 55290.75 88888.00 2008-07-12 03:16:47.750 194 12683.40 69.30 55290.75 88888.00 2008-07-12 03:16:47.875 194 12683.40 69.35 55290.75 88888.00 2008-07-12 03:16:48.000 194 12683.45 69.35 55290.75 88888.00 2008-07-12 03:16:48.125 194 12683.45 69.40 55290.78 88888.00 2008-07-12 03:16:48.250 194 12683.38 69.45 55290.78 88888.00 2008-07-12 03:16:48.375 194 12683.33 69.47 55290.75 88888.00 2008-07-12 03:16:48.500 194 12683.25 69.45 55290.70 88888.00 2008-07-12 03:16:48.625 194 12683.23 69.42 55290.65 88888.00 2008-07-12 03:16:48.750 194 12683.23 69.47 55290.65 88888.00 2008-07-12 03:16:48.875 194 12683.30 69.58 55290.70 88888.00 2008-07-12 03:16:49.000 194 12683.38 69.60 55290.72 88888.00 2008-07-12 03:16:49.125 194 12683.35 69.60 55290.68 88888.00 2008-07-12 03:16:49.250 194 12683.33 69.60 55290.68 88888.00 2008-07-12 03:16:49.375 194 12683.42 69.62 55290.70 88888.00 2008-07-12 03:16:49.500 194 12683.42 69.67 55290.70 88888.00 2008-07-12 03:16:49.625 194 12683.45 69.67 55290.68 88888.00 2008-07-12 03:16:49.750 194 12683.40 69.62 55290.65 88888.00 2008-07-12 03:16:49.875 194 12683.45 69.70 55290.68 88888.00 2008-07-12 03:16:50.000 194 12683.48 69.72 55290.68 88888.00 2008-07-12 03:16:50.125 194 12683.48 69.75 55290.68 88888.00 2008-07-12 03:16:50.250 194 12683.40 69.72 55290.62 88888.00 2008-07-12 03:16:50.375 194 12683.42 69.72 55290.60 88888.00 2008-07-12 03:16:50.500 194 12683.50 69.75 55290.57 88888.00 2008-07-12 03:16:50.625 194 12683.55 69.78 55290.57 88888.00 2008-07-12 03:16:50.750 194 12683.50 69.78 55290.57 88888.00 2008-07-12 03:16:50.875 194 12683.42 69.85 55290.57 88888.00 2008-07-12 03:16:51.000 194 12683.40 69.85 55290.55 88888.00 2008-07-12 03:16:51.125 194 12683.38 69.85 55290.57 88888.00 2008-07-12 03:16:51.250 194 12683.38 69.83 55290.57 88888.00 2008-07-12 03:16:51.375 194 12683.42 69.95 55290.60 88888.00 2008-07-12 03:16:51.500 194 12683.42 69.97 55290.62 88888.00 2008-07-12 03:16:51.625 194 12683.45 70.05 55290.65 88888.00 2008-07-12 03:16:51.750 194 12683.45 70.08 55290.60 88888.00 2008-07-12 03:16:51.875 194 12683.48 70.08 55290.60 88888.00 2008-07-12 03:16:52.000 194 12683.48 70.15 55290.57 88888.00 2008-07-12 03:16:52.125 194 12683.50 70.22 55290.60 88888.00 2008-07-12 03:16:52.250 194 12683.48 70.20 55290.60 88888.00 2008-07-12 03:16:52.375 194 12683.48 70.17 55290.57 88888.00 2008-07-12 03:16:52.500 194 12683.42 70.20 55290.55 88888.00 2008-07-12 03:16:52.625 194 12683.38 70.28 55290.53 88888.00 2008-07-12 03:16:52.750 194 12683.40 70.33 55290.55 88888.00 2008-07-12 03:16:52.875 194 12683.40 70.35 55290.57 88888.00 2008-07-12 03:16:53.000 194 12683.42 70.38 55290.57 88888.00 2008-07-12 03:16:53.125 194 12683.40 70.38 55290.57 88888.00 2008-07-12 03:16:53.250 194 12683.38 70.33 55290.57 88888.00 2008-07-12 03:16:53.375 194 12683.38 70.35 55290.57 88888.00 2008-07-12 03:16:53.500 194 12683.38 70.40 55290.57 88888.00 2008-07-12 03:16:53.625 194 12683.40 70.40 55290.53 88888.00 2008-07-12 03:16:53.750 194 12683.50 70.40 55290.55 88888.00 2008-07-12 03:16:53.875 194 12683.50 70.42 55290.53 88888.00 2008-07-12 03:16:54.000 194 12683.45 70.40 55290.50 88888.00 2008-07-12 03:16:54.125 194 12683.45 70.38 55290.47 88888.00 2008-07-12 03:16:54.250 194 12683.48 70.38 55290.50 88888.00 2008-07-12 03:16:54.375 194 12683.42 70.40 55290.50 88888.00 2008-07-12 03:16:54.500 194 12683.42 70.42 55290.53 88888.00 2008-07-12 03:16:54.625 194 12683.55 70.45 55290.55 88888.00 2008-07-12 03:16:54.750 194 12683.58 70.42 55290.50 88888.00 2008-07-12 03:16:54.875 194 12683.48 70.40 55290.45 88888.00 2008-07-12 03:16:55.000 194 12683.48 70.45 55290.47 88888.00 2008-07-12 03:16:55.125 194 12683.50 70.53 55290.47 88888.00 2008-07-12 03:16:55.250 194 12683.50 70.60 55290.50 88888.00 2008-07-12 03:16:55.375 194 12683.52 70.62 55290.45 88888.00 2008-07-12 03:16:55.500 194 12683.58 70.65 55290.50 88888.00 2008-07-12 03:16:55.625 194 12683.58 70.78 55290.50 88888.00 2008-07-12 03:16:55.750 194 12683.55 70.85 55290.53 88888.00 2008-07-12 03:16:55.875 194 12683.45 70.88 55290.50 88888.00 2008-07-12 03:16:56.000 194 12683.42 70.90 55290.45 88888.00 2008-07-12 03:16:56.125 194 12683.40 70.90 55290.47 88888.00 2008-07-12 03:16:56.250 194 12683.40 70.95 55290.50 88888.00 2008-07-12 03:16:56.375 194 12683.38 70.90 55290.47 88888.00 2008-07-12 03:16:56.500 194 12683.33 70.90 55290.47 88888.00 2008-07-12 03:16:56.625 194 12683.30 70.90 55290.53 88888.00 2008-07-12 03:16:56.750 194 12683.33 70.92 55290.47 88888.00 2008-07-12 03:16:56.875 194 12683.23 70.88 55290.43 88888.00 2008-07-12 03:16:57.000 194 12683.25 70.95 55290.43 88888.00 2008-07-12 03:16:57.125 194 12683.33 71.00 55290.43 88888.00 2008-07-12 03:16:57.250 194 12683.33 70.95 55290.47 88888.00 2008-07-12 03:16:57.375 194 12683.42 70.92 55290.45 88888.00 2008-07-12 03:16:57.500 194 12683.45 70.97 55290.45 88888.00 2008-07-12 03:16:57.625 194 12683.48 71.05 55290.45 88888.00 2008-07-12 03:16:57.750 194 12683.45 71.00 55290.43 88888.00 2008-07-12 03:16:57.875 194 12683.38 70.95 55290.45 88888.00 2008-07-12 03:16:58.000 194 12683.30 70.95 55290.45 88888.00 2008-07-12 03:16:58.125 194 12683.33 70.97 55290.47 88888.00 2008-07-12 03:16:58.250 194 12683.35 71.03 55290.47 88888.00 2008-07-12 03:16:58.375 194 12683.35 71.05 55290.45 88888.00 2008-07-12 03:16:58.500 194 12683.23 71.08 55290.45 88888.00 2008-07-12 03:16:58.625 194 12683.17 71.10 55290.47 88888.00 2008-07-12 03:16:58.750 194 12683.20 71.12 55290.53 88888.00 2008-07-12 03:16:58.875 194 12683.23 71.15 55290.53 88888.00 2008-07-12 03:16:59.000 194 12683.20 71.17 55290.50 88888.00 2008-07-12 03:16:59.125 194 12683.12 71.15 55290.47 88888.00 2008-07-12 03:16:59.250 194 12683.05 71.22 55290.53 88888.00 2008-07-12 03:16:59.375 194 12683.00 71.28 55290.53 88888.00 2008-07-12 03:16:59.500 194 12682.92 71.33 55290.53 88888.00 2008-07-12 03:16:59.625 194 12682.92 71.33 55290.50 88888.00 2008-07-12 03:16:59.750 194 12682.95 71.30 55290.50 88888.00 2008-07-12 03:16:59.875 194 12682.92 71.28 55290.50 88888.00 2008-07-12 03:17:00.000 194 12682.85 71.30 55290.50 88888.00 2008-07-12 03:17:00.125 194 12682.88 71.30 55290.50 88888.00 2008-07-12 03:17:00.250 194 12682.88 71.33 55290.53 88888.00 2008-07-12 03:17:00.375 194 12682.95 71.38 55290.55 88888.00 2008-07-12 03:17:00.500 194 12683.00 71.35 55290.50 88888.00 2008-07-12 03:17:00.625 194 12682.92 71.35 55290.47 88888.00 2008-07-12 03:17:00.750 194 12682.92 71.42 55290.50 88888.00 2008-07-12 03:17:00.875 194 12682.98 71.55 55290.60 88888.00 2008-07-12 03:17:01.000 194 12683.00 71.58 55290.55 88888.00 2008-07-12 03:17:01.125 194 12682.95 71.60 55290.53 88888.00 2008-07-12 03:17:01.250 194 12682.90 71.60 55290.53 88888.00 2008-07-12 03:17:01.375 194 12682.90 71.67 55290.55 88888.00 2008-07-12 03:17:01.500 194 12682.95 71.72 55290.55 88888.00 2008-07-12 03:17:01.625 194 12682.88 71.65 55290.53 88888.00 2008-07-12 03:17:01.750 194 12682.75 71.60 55290.47 88888.00 2008-07-12 03:17:01.875 194 12682.80 71.62 55290.47 88888.00 2008-07-12 03:17:02.000 194 12682.85 71.70 55290.47 88888.00 2008-07-12 03:17:02.125 194 12682.83 71.70 55290.47 88888.00 2008-07-12 03:17:02.250 194 12682.85 71.70 55290.53 88888.00 2008-07-12 03:17:02.375 194 12682.83 71.75 55290.53 88888.00 2008-07-12 03:17:02.500 194 12682.75 71.75 55290.53 88888.00 2008-07-12 03:17:02.625 194 12682.70 71.70 55290.47 88888.00 2008-07-12 03:17:02.750 194 12682.70 71.67 55290.47 88888.00 2008-07-12 03:17:02.875 194 12682.60 71.70 55290.47 88888.00 2008-07-12 03:17:03.000 194 12682.62 71.72 55290.47 88888.00 2008-07-12 03:17:03.125 194 12682.60 71.70 55290.50 88888.00 2008-07-12 03:17:03.250 194 12682.60 71.72 55290.47 88888.00 2008-07-12 03:17:03.375 194 12682.70 71.80 55290.50 88888.00 2008-07-12 03:17:03.500 194 12682.75 71.88 55290.50 88888.00 2008-07-12 03:17:03.625 194 12682.65 71.83 55290.53 88888.00 2008-07-12 03:17:03.750 194 12682.52 71.78 55290.50 88888.00 2008-07-12 03:17:03.875 194 12682.52 71.78 55290.53 88888.00 2008-07-12 03:17:04.000 194 12682.58 71.80 55290.50 88888.00 2008-07-12 03:17:04.125 194 12682.55 71.80 55290.53 88888.00 2008-07-12 03:17:04.250 194 12682.45 71.75 55290.50 88888.00 2008-07-12 03:17:04.375 194 12682.42 71.78 55290.53 88888.00 2008-07-12 03:17:04.500 194 12682.48 71.90 55290.57 88888.00 2008-07-12 03:17:04.625 194 12682.45 71.90 55290.60 88888.00 2008-07-12 03:17:04.750 194 12682.42 71.83 55290.53 88888.00 2008-07-12 03:17:04.875 194 12682.38 71.75 55290.53 88888.00 2008-07-12 03:17:05.000 194 12682.42 71.83 55290.57 88888.00 2008-07-12 03:17:05.125 194 12682.45 71.88 55290.55 88888.00 2008-07-12 03:17:05.250 194 12682.40 71.80 55290.50 88888.00 2008-07-12 03:17:05.375 194 12682.40 71.75 55290.50 88888.00 2008-07-12 03:17:05.500 194 12682.42 71.80 55290.55 88888.00 2008-07-12 03:17:05.625 194 12682.48 71.83 55290.55 88888.00 2008-07-12 03:17:05.750 194 12682.48 71.83 55290.57 88888.00 2008-07-12 03:17:05.875 194 12682.48 71.78 55290.55 88888.00 2008-07-12 03:17:06.000 194 12682.42 71.83 55290.55 88888.00 2008-07-12 03:17:06.125 194 12682.38 71.80 55290.55 88888.00 2008-07-12 03:17:06.250 194 12682.30 71.83 55290.55 88888.00 2008-07-12 03:17:06.375 194 12682.40 71.92 55290.55 88888.00 2008-07-12 03:17:06.500 194 12682.40 71.95 55290.55 88888.00 2008-07-12 03:17:06.625 194 12682.35 71.92 55290.55 88888.00 2008-07-12 03:17:06.750 194 12682.35 71.97 55290.55 88888.00 2008-07-12 03:17:06.875 194 12682.42 72.05 55290.62 88888.00 2008-07-12 03:17:07.000 194 12682.52 72.12 55290.60 88888.00 2008-07-12 03:17:07.125 194 12682.42 72.12 55290.62 88888.00 2008-07-12 03:17:07.250 194 12682.30 72.12 55290.62 88888.00 2008-07-12 03:17:07.375 194 12682.35 72.15 55290.65 88888.00 2008-07-12 03:17:07.500 194 12682.30 72.12 55290.60 88888.00 2008-07-12 03:17:07.625 194 12682.27 72.12 55290.60 88888.00 2008-07-12 03:17:07.750 194 12682.20 72.15 55290.60 88888.00 2008-07-12 03:17:07.875 194 12682.27 72.17 55290.62 88888.00 2008-07-12 03:17:08.000 194 12682.27 72.22 55290.60 88888.00 2008-07-12 03:17:08.125 194 12682.23 72.20 55290.60 88888.00 2008-07-12 03:17:08.250 194 12682.20 72.15 55290.62 88888.00 2008-07-12 03:17:08.375 194 12682.25 72.15 55290.60 88888.00 2008-07-12 03:17:08.500 194 12682.23 72.15 55290.60 88888.00 2008-07-12 03:17:08.625 194 12682.35 72.20 55290.68 88888.00 2008-07-12 03:17:08.750 194 12682.35 72.22 55290.62 88888.00 2008-07-12 03:17:08.875 194 12682.25 72.20 55290.62 88888.00 2008-07-12 03:17:09.000 194 12682.25 72.17 55290.57 88888.00 2008-07-12 03:17:09.125 194 12682.27 72.12 55290.62 88888.00 2008-07-12 03:17:09.250 194 12682.20 72.08 55290.65 88888.00 2008-07-12 03:17:09.375 194 12682.15 72.10 55290.65 88888.00 2008-07-12 03:17:09.500 194 12682.15 72.17 55290.70 88888.00 2008-07-12 03:17:09.625 194 12682.12 72.15 55290.70 88888.00 2008-07-12 03:17:09.750 194 12682.12 72.15 55290.68 88888.00 2008-07-12 03:17:09.875 194 12682.10 72.12 55290.70 88888.00 2008-07-12 03:17:10.000 194 12682.05 72.08 55290.70 88888.00 2008-07-12 03:17:10.125 194 12682.08 72.10 55290.72 88888.00 2008-07-12 03:17:10.250 194 12682.08 72.15 55290.75 88888.00 2008-07-12 03:17:10.375 194 12682.10 72.20 55290.75 88888.00 2008-07-12 03:17:10.500 194 12682.05 72.12 55290.72 88888.00 2008-07-12 03:17:10.625 194 12681.98 72.08 55290.70 88888.00 2008-07-12 03:17:10.750 194 12682.02 72.05 55290.70 88888.00 2008-07-12 03:17:10.875 194 12682.05 72.08 55290.72 88888.00 2008-07-12 03:17:11.000 194 12682.02 72.05 55290.72 88888.00 2008-07-12 03:17:11.125 194 12682.12 72.12 55290.70 88888.00 2008-07-12 03:17:11.250 194 12682.20 72.15 55290.70 88888.00 2008-07-12 03:17:11.375 194 12682.30 72.17 55290.68 88888.00 2008-07-12 03:17:11.500 194 12682.30 72.22 55290.70 88888.00 2008-07-12 03:17:11.625 194 12682.35 72.25 55290.72 88888.00 2008-07-12 03:17:11.750 194 12682.38 72.25 55290.70 88888.00 2008-07-12 03:17:11.875 194 12682.38 72.30 55290.72 88888.00 2008-07-12 03:17:12.000 194 12682.38 72.38 55290.72 88888.00 2008-07-12 03:17:12.125 194 12682.30 72.35 55290.72 88888.00 2008-07-12 03:17:12.250 194 12682.23 72.38 55290.70 88888.00 2008-07-12 03:17:12.375 194 12682.17 72.40 55290.70 88888.00 2008-07-12 03:17:12.500 194 12682.12 72.45 55290.75 88888.00 2008-07-12 03:17:12.625 194 12682.15 72.45 55290.78 88888.00 2008-07-12 03:17:12.750 194 12682.05 72.35 55290.75 88888.00 2008-07-12 03:17:12.875 194 12682.00 72.35 55290.80 88888.00 2008-07-12 03:17:13.000 194 12681.98 72.38 55290.82 88888.00 2008-07-12 03:17:13.125 194 12681.88 72.33 55290.80 88888.00 2008-07-12 03:17:13.250 194 12681.80 72.35 55290.80 88888.00 2008-07-12 03:17:13.375 194 12681.90 72.40 55290.82 88888.00 2008-07-12 03:17:13.500 194 12681.83 72.40 55290.82 88888.00 2008-07-12 03:17:13.625 194 12681.83 72.45 55290.80 88888.00 2008-07-12 03:17:13.750 194 12681.83 72.45 55290.82 88888.00 2008-07-12 03:17:13.875 194 12681.88 72.42 55290.80 88888.00 2008-07-12 03:17:14.000 194 12681.88 72.47 55290.80 88888.00 2008-07-12 03:17:14.125 194 12681.95 72.58 55290.85 88888.00 2008-07-12 03:17:14.250 194 12681.98 72.65 55290.85 88888.00 2008-07-12 03:17:14.375 194 12682.00 72.62 55290.82 88888.00 2008-07-12 03:17:14.500 194 12681.95 72.58 55290.82 88888.00 2008-07-12 03:17:14.625 194 12681.95 72.53 55290.82 88888.00 2008-07-12 03:17:14.750 194 12681.98 72.62 55290.85 88888.00 2008-07-12 03:17:14.875 194 12681.92 72.67 55290.85 88888.00 2008-07-12 03:17:15.000 194 12681.95 72.65 55290.82 88888.00 2008-07-12 03:17:15.125 194 12681.95 72.62 55290.85 88888.00 2008-07-12 03:17:15.250 194 12681.90 72.70 55290.85 88888.00 2008-07-12 03:17:15.375 194 12681.95 72.75 55290.85 88888.00 2008-07-12 03:17:15.500 194 12681.90 72.70 55290.80 88888.00 2008-07-12 03:17:15.625 194 12681.83 72.62 55290.80 88888.00 2008-07-12 03:17:15.750 194 12681.90 72.67 55290.85 88888.00 2008-07-12 03:17:15.875 194 12681.92 72.75 55290.85 88888.00 2008-07-12 03:17:16.000 194 12681.98 72.80 55290.88 88888.00 2008-07-12 03:17:16.125 194 12681.92 72.78 55290.85 88888.00 2008-07-12 03:17:16.250 194 12681.95 72.78 55290.82 88888.00 2008-07-12 03:17:16.375 194 12682.10 72.85 55290.82 88888.00 2008-07-12 03:17:16.500 194 12682.15 72.80 55290.80 88888.00 2008-07-12 03:17:16.625 194 12682.12 72.80 55290.80 88888.00 2008-07-12 03:17:16.750 194 12682.10 72.85 55290.82 88888.00 2008-07-12 03:17:16.875 194 12682.08 72.85 55290.85 88888.00 2008-07-12 03:17:17.000 194 12681.98 72.78 55290.85 88888.00 2008-07-12 03:17:17.125 194 12681.92 72.75 55290.82 88888.00 2008-07-12 03:17:17.250 194 12681.90 72.80 55290.90 88888.00 2008-07-12 03:17:17.375 194 12681.88 72.90 55290.93 88888.00 2008-07-12 03:17:17.500 194 12681.88 72.90 55290.90 88888.00 2008-07-12 03:17:17.625 194 12681.83 72.95 55290.90 88888.00 2008-07-12 03:17:17.750 194 12681.75 73.03 55290.93 88888.00 2008-07-12 03:17:17.875 194 12681.75 73.08 55290.95 88888.00 2008-07-12 03:17:18.000 194 12681.80 73.05 55290.93 88888.00 2008-07-12 03:17:18.125 194 12681.80 73.03 55290.90 88888.00 2008-07-12 03:17:18.250 194 12681.73 73.00 55290.95 88888.00 2008-07-12 03:17:18.375 194 12681.75 73.00 55290.95 88888.00 2008-07-12 03:17:18.500 194 12681.80 73.03 55290.95 88888.00 2008-07-12 03:17:18.625 194 12681.92 73.05 55290.93 88888.00 2008-07-12 03:17:18.750 194 12681.92 73.00 55290.90 88888.00 2008-07-12 03:17:18.875 194 12681.98 73.03 55290.93 88888.00 2008-07-12 03:17:19.000 194 12682.00 72.97 55290.90 88888.00 2008-07-12 03:17:19.125 194 12682.05 72.95 55290.88 88888.00 2008-07-12 03:17:19.250 194 12682.10 72.97 55290.93 88888.00 2008-07-12 03:17:19.375 194 12682.12 73.00 55290.90 88888.00 2008-07-12 03:17:19.500 194 12682.17 73.05 55290.88 88888.00 2008-07-12 03:17:19.625 194 12682.30 73.15 55290.95 88888.00 2008-07-12 03:17:19.750 194 12682.25 73.15 55290.93 88888.00 2008-07-12 03:17:19.875 194 12682.17 73.20 55290.93 88888.00 2008-07-12 03:17:20.000 194 12682.05 73.20 55290.95 88888.00 2008-07-12 03:17:20.125 194 12682.02 73.25 55290.97 88888.00 2008-07-12 03:17:20.250 194 12682.08 73.33 55290.97 88888.00 2008-07-12 03:17:20.375 194 12682.08 73.38 55290.97 88888.00 2008-07-12 03:17:20.500 194 12682.05 73.35 55291.00 88888.00 2008-07-12 03:17:20.625 194 12682.08 73.45 55291.00 88888.00 2008-07-12 03:17:20.750 194 12682.05 73.53 55291.00 88888.00 2008-07-12 03:17:20.875 194 12682.08 73.55 55291.00 88888.00 2008-07-12 03:17:21.000 194 12682.02 73.55 55290.97 88888.00 2008-07-12 03:17:21.125 194 12682.05 73.58 55291.00 88888.00 2008-07-12 03:17:21.250 194 12682.00 73.55 55291.00 88888.00 2008-07-12 03:17:21.375 194 12682.05 73.58 55290.97 88888.00 2008-07-12 03:17:21.500 194 12682.05 73.62 55291.03 88888.00 2008-07-12 03:17:21.625 194 12682.02 73.65 55291.03 88888.00 2008-07-12 03:17:21.750 194 12682.05 73.62 55291.03 88888.00 2008-07-12 03:17:21.875 194 12682.08 73.67 55291.07 88888.00 2008-07-12 03:17:22.000 194 12682.12 73.70 55291.07 88888.00 2008-07-12 03:17:22.125 194 12682.05 73.67 55291.03 88888.00 2008-07-12 03:17:22.250 194 12682.02 73.70 55291.03 88888.00 2008-07-12 03:17:22.375 194 12682.08 73.78 55291.05 88888.00 2008-07-12 03:17:22.500 194 12682.10 73.80 55291.05 88888.00 2008-07-12 03:17:22.625 194 12682.02 73.85 55291.05 88888.00 2008-07-12 03:17:22.750 194 12682.02 73.88 55291.05 88888.00 2008-07-12 03:17:22.875 194 12682.02 73.90 55291.07 88888.00 2008-07-12 03:17:23.000 194 12682.05 73.92 55291.07 88888.00 2008-07-12 03:17:23.125 194 12682.10 74.03 55291.12 88888.00 2008-07-12 03:17:23.250 194 12682.10 74.05 55291.12 88888.00 2008-07-12 03:17:23.375 194 12682.17 74.03 55291.05 88888.00 2008-07-12 03:17:23.500 194 12682.12 74.05 55291.07 88888.00 2008-07-12 03:17:23.625 194 12682.15 74.10 55291.10 88888.00 2008-07-12 03:17:23.750 194 12682.20 74.10 55291.07 88888.00 2008-07-12 03:17:23.875 194 12682.23 74.12 55291.07 88888.00 2008-07-12 03:17:24.000 194 12682.25 74.17 55291.07 88888.00 2008-07-12 03:17:24.125 194 12682.20 74.22 55291.12 88888.00 2008-07-12 03:17:24.250 194 12682.12 74.28 55291.12 88888.00 2008-07-12 03:17:24.375 194 12682.10 74.25 55291.10 88888.00 2008-07-12 03:17:24.500 194 12682.10 74.30 55291.12 88888.00 2008-07-12 03:17:24.625 194 12682.08 74.33 55291.10 88888.00 2008-07-12 03:17:24.750 194 12682.10 74.40 55291.12 88888.00 2008-07-12 03:17:24.875 194 12682.10 74.45 55291.12 88888.00 2008-07-12 03:17:25.000 194 12682.10 74.42 55291.12 88888.00 2008-07-12 03:17:25.125 194 12682.15 74.50 55291.18 88888.00 2008-07-12 03:17:25.250 194 12682.15 74.53 55291.15 88888.00 2008-07-12 03:17:25.375 194 12682.25 74.55 55291.18 88888.00 2008-07-12 03:17:25.500 194 12682.20 74.50 55291.15 88888.00 2008-07-12 03:17:25.625 194 12682.17 74.42 55291.12 88888.00 2008-07-12 03:17:25.750 194 12682.25 74.50 55291.12 88888.00 2008-07-12 03:17:25.875 194 12682.27 74.65 55291.15 88888.00 2008-07-12 03:17:26.000 194 12682.27 74.70 55291.12 88888.00 2008-07-12 03:17:26.125 194 12682.25 74.67 55291.15 88888.00 2008-07-12 03:17:26.250 194 12682.27 74.70 55291.18 88888.00 2008-07-12 03:17:26.375 194 12682.25 74.67 55291.15 88888.00 2008-07-12 03:17:26.500 194 12682.27 74.72 55291.15 88888.00 2008-07-12 03:17:26.625 194 12682.33 74.75 55291.12 88888.00 2008-07-12 03:17:26.750 194 12682.33 74.70 55291.15 88888.00 2008-07-12 03:17:26.875 194 12682.38 74.78 55291.18 88888.00 2008-07-12 03:17:27.000 194 12682.35 74.85 55291.15 88888.00 2008-07-12 03:17:27.125 194 12682.38 74.90 55291.20 88888.00 2008-07-12 03:17:27.250 194 12682.30 74.95 55291.22 88888.00 2008-07-12 03:17:27.375 194 12682.27 75.00 55291.20 88888.00 2008-07-12 03:17:27.500 194 12682.23 75.00 55291.18 88888.00 2008-07-12 03:17:27.625 194 12682.20 75.05 55291.20 88888.00 2008-07-12 03:17:27.750 194 12682.15 75.05 55291.22 88888.00 2008-07-12 03:17:27.875 194 12682.08 75.08 55291.22 88888.00 2008-07-12 03:17:28.000 194 12682.02 75.10 55291.20 88888.00 2008-07-12 03:17:28.125 194 12681.98 75.10 55291.20 88888.00 2008-07-12 03:17:28.250 194 12681.90 75.10 55291.20 88888.00 2008-07-12 03:17:28.375 194 12681.92 75.15 55291.20 88888.00 2008-07-12 03:17:28.500 194 12681.98 75.22 55291.20 88888.00 2008-07-12 03:17:28.625 194 12681.92 75.25 55291.22 88888.00 2008-07-12 03:17:28.750 194 12681.88 75.22 55291.20 88888.00 2008-07-12 03:17:28.875 194 12681.92 75.25 55291.22 88888.00 2008-07-12 03:17:29.000 194 12681.98 75.30 55291.25 88888.00 2008-07-12 03:17:29.125 194 12682.02 75.33 55291.25 88888.00 2008-07-12 03:17:29.250 194 12682.02 75.35 55291.25 88888.00 2008-07-12 03:17:29.375 194 12682.08 75.35 55291.22 88888.00 2008-07-12 03:17:29.500 194 12682.12 75.42 55291.25 88888.00 2008-07-12 03:17:29.625 194 12682.20 75.47 55291.28 88888.00 2008-07-12 03:17:29.750 194 12682.23 75.55 55291.28 88888.00 2008-07-12 03:17:29.875 194 12682.25 75.58 55291.25 88888.00 2008-07-12 03:17:30.000 194 12682.20 75.47 55291.20 88888.00 2008-07-12 03:17:30.125 194 12682.25 75.50 55291.22 88888.00 2008-07-12 03:17:30.250 194 12682.20 75.55 55291.25 88888.00 2008-07-12 03:17:30.375 194 12682.25 75.58 55291.25 88888.00 2008-07-12 03:17:30.500 194 12682.30 75.55 55291.25 88888.00 2008-07-12 03:17:30.625 194 12682.27 75.60 55291.25 88888.00 2008-07-12 03:17:30.750 194 12682.20 75.65 55291.22 88888.00 2008-07-12 03:17:30.875 194 12682.12 75.72 55291.25 88888.00 2008-07-12 03:17:31.000 194 12682.08 75.72 55291.25 88888.00 2008-07-12 03:17:31.125 194 12682.08 75.72 55291.28 88888.00 2008-07-12 03:17:31.250 194 12682.15 75.75 55291.28 88888.00 2008-07-12 03:17:31.375 194 12682.15 75.80 55291.28 88888.00 2008-07-12 03:17:31.500 194 12682.05 75.78 55291.25 88888.00 2008-07-12 03:17:31.625 194 12682.08 75.80 55291.25 88888.00 2008-07-12 03:17:31.750 194 12682.12 75.85 55291.28 88888.00 2008-07-12 03:17:31.875 194 12682.17 75.88 55291.25 88888.00 2008-07-12 03:17:32.000 194 12682.25 75.88 55291.25 88888.00 2008-07-12 03:17:32.125 194 12682.23 75.92 55291.28 88888.00 2008-07-12 03:17:32.250 194 12682.17 75.97 55291.25 88888.00 2008-07-12 03:17:32.375 194 12682.25 76.08 55291.28 88888.00 2008-07-12 03:17:32.500 194 12682.20 76.08 55291.28 88888.00 2008-07-12 03:17:32.625 194 12682.23 76.10 55291.28 88888.00 2008-07-12 03:17:32.750 194 12682.25 76.17 55291.28 88888.00 2008-07-12 03:17:32.875 194 12682.12 76.15 55291.25 88888.00 2008-07-12 03:17:33.000 194 12682.10 76.17 55291.25 88888.00 2008-07-12 03:17:33.125 194 12682.15 76.22 55291.28 88888.00 2008-07-12 03:17:33.250 194 12682.10 76.25 55291.30 88888.00 2008-07-12 03:17:33.375 194 12682.08 76.25 55291.28 88888.00 2008-07-12 03:17:33.500 194 12681.92 76.22 55291.28 88888.00 2008-07-12 03:17:33.625 194 12681.85 76.20 55291.30 88888.00 2008-07-12 03:17:33.750 194 12681.90 76.20 55291.32 88888.00 2008-07-12 03:17:33.875 194 12682.00 76.25 55291.30 88888.00 2008-07-12 03:17:34.000 194 12682.02 76.25 55291.30 88888.00 2008-07-12 03:17:34.125 194 12682.08 76.30 55291.35 88888.00 2008-07-12 03:17:34.250 194 12682.05 76.28 55291.35 88888.00 2008-07-12 03:17:34.375 194 12682.05 76.28 55291.30 88888.00 2008-07-12 03:17:34.500 194 12682.05 76.28 55291.30 88888.00 2008-07-12 03:17:34.625 194 12682.12 76.33 55291.32 88888.00 2008-07-12 03:17:34.750 194 12682.17 76.38 55291.32 88888.00 2008-07-12 03:17:34.875 194 12682.15 76.42 55291.32 88888.00 2008-07-12 03:17:35.000 194 12682.20 76.45 55291.30 88888.00 2008-07-12 03:17:35.125 194 12682.20 76.47 55291.32 88888.00 2008-07-12 03:17:35.250 194 12682.17 76.45 55291.32 88888.00 2008-07-12 03:17:35.375 194 12682.15 76.45 55291.30 88888.00 2008-07-12 03:17:35.500 194 12682.12 76.42 55291.30 88888.00 2008-07-12 03:17:35.625 194 12682.15 76.58 55291.32 88888.00 2008-07-12 03:17:35.750 194 12682.12 76.65 55291.35 88888.00 2008-07-12 03:17:35.875 194 12682.12 76.75 55291.38 88888.00 2008-07-12 03:17:36.000 194 12682.17 76.78 55291.35 88888.00 2008-07-12 03:17:36.125 194 12682.17 76.75 55291.35 88888.00 2008-07-12 03:17:36.250 194 12682.15 76.78 55291.40 88888.00 2008-07-12 03:17:36.375 194 12682.12 76.83 55291.38 88888.00 2008-07-12 03:17:36.500 194 12682.10 76.85 55291.38 88888.00 2008-07-12 03:17:36.625 194 12682.02 76.85 55291.38 88888.00 2008-07-12 03:17:36.750 194 12682.02 76.90 55291.38 88888.00 2008-07-12 03:17:36.875 194 12682.05 76.90 55291.35 88888.00 2008-07-12 03:17:37.000 194 12682.12 76.95 55291.38 88888.00 2008-07-12 03:17:37.125 194 12682.17 77.08 55291.43 88888.00 2008-07-12 03:17:37.250 194 12682.12 76.97 55291.43 88888.00 2008-07-12 03:17:37.375 194 12682.08 76.95 55291.40 88888.00 2008-07-12 03:17:37.500 194 12682.08 76.92 55291.38 88888.00 2008-07-12 03:17:37.625 194 12682.08 76.92 55291.38 88888.00 2008-07-12 03:17:37.750 194 12682.02 76.92 55291.35 88888.00 2008-07-12 03:17:37.875 194 12682.05 76.95 55291.38 88888.00 2008-07-12 03:17:38.000 194 12682.02 77.00 55291.38 88888.00 2008-07-12 03:17:38.125 194 12681.98 77.08 55291.40 88888.00 2008-07-12 03:17:38.250 194 12681.92 77.10 55291.45 88888.00 2008-07-12 03:17:38.375 194 12681.90 77.12 55291.45 88888.00 2008-07-12 03:17:38.500 194 12681.80 77.08 55291.40 88888.00 2008-07-12 03:17:38.625 194 12681.77 77.10 55291.40 88888.00 2008-07-12 03:17:38.750 194 12681.80 77.10 55291.43 88888.00 2008-07-12 03:17:38.875 194 12681.83 77.15 55291.43 88888.00 2008-07-12 03:17:39.000 194 12681.83 77.15 55291.43 88888.00 2008-07-12 03:17:39.125 194 12681.85 77.12 55291.43 88888.00 2008-07-12 03:17:39.250 194 12681.85 77.12 55291.45 88888.00 2008-07-12 03:17:39.375 194 12681.90 77.15 55291.45 88888.00 2008-07-12 03:17:39.500 194 12681.95 77.17 55291.45 88888.00 2008-07-12 03:17:39.625 194 12682.05 77.20 55291.45 88888.00 2008-07-12 03:17:39.750 194 12682.10 77.20 55291.47 88888.00 2008-07-12 03:17:39.875 194 12682.10 77.20 55291.47 88888.00 2008-07-12 03:17:40.000 194 12682.12 77.25 55291.47 88888.00 2008-07-12 03:17:40.125 194 12682.08 77.20 55291.45 88888.00 2008-07-12 03:17:40.250 194 12682.08 77.25 55291.47 88888.00 2008-07-12 03:17:40.375 194 12682.17 77.33 55291.50 88888.00 2008-07-12 03:17:40.500 194 12682.17 77.40 55291.47 88888.00 2008-07-12 03:17:40.625 194 12682.15 77.40 55291.47 88888.00 2008-07-12 03:17:40.750 194 12682.12 77.45 55291.50 88888.00 2008-07-12 03:17:40.875 194 12682.08 77.47 55291.47 88888.00 2008-07-12 03:17:41.000 194 12682.00 77.45 55291.43 88888.00 2008-07-12 03:17:41.125 194 12682.02 77.47 55291.47 88888.00 2008-07-12 03:17:41.250 194 12682.02 77.47 55291.50 88888.00 2008-07-12 03:17:41.375 194 12682.05 77.50 55291.45 88888.00 2008-07-12 03:17:41.500 194 12682.05 77.55 55291.47 88888.00 2008-07-12 03:17:41.625 194 12682.08 77.62 55291.50 88888.00 2008-07-12 03:17:41.750 194 12682.10 77.58 55291.50 88888.00 2008-07-12 03:17:41.875 194 12682.17 77.58 55291.47 88888.00 2008-07-12 03:17:42.000 194 12682.23 77.55 55291.45 88888.00 2008-07-12 03:17:42.125 194 12682.20 77.58 55291.45 88888.00 2008-07-12 03:17:42.250 194 12682.20 77.60 55291.50 88888.00 2008-07-12 03:17:42.375 194 12682.30 77.67 55291.50 88888.00 2008-07-12 03:17:42.500 194 12682.33 77.70 55291.50 88888.00 2008-07-12 03:17:42.625 194 12682.30 77.72 55291.50 88888.00 2008-07-12 03:17:42.750 194 12682.33 77.72 55291.55 88888.00 2008-07-12 03:17:42.875 194 12682.33 77.75 55291.57 88888.00 2008-07-12 03:17:43.000 194 12682.25 77.70 55291.55 88888.00 2008-07-12 03:17:43.125 194 12682.17 77.75 55291.55 88888.00 2008-07-12 03:17:43.250 194 12682.12 77.72 55291.55 88888.00 2008-07-12 03:17:43.375 194 12682.15 77.75 55291.53 88888.00 2008-07-12 03:17:43.500 194 12682.23 77.80 55291.57 88888.00 2008-07-12 03:17:43.625 194 12682.25 77.85 55291.57 88888.00 2008-07-12 03:17:43.750 194 12682.23 77.90 55291.57 88888.00 2008-07-12 03:17:43.875 194 12682.20 77.88 55291.55 88888.00 2008-07-12 03:17:44.000 194 12682.17 77.80 55291.55 88888.00 2008-07-12 03:17:44.125 194 12682.12 77.75 55291.55 88888.00 2008-07-12 03:17:44.250 194 12682.17 77.88 55291.57 88888.00 2008-07-12 03:17:44.375 194 12682.20 77.88 55291.60 88888.00 2008-07-12 03:17:44.500 194 12682.08 77.83 55291.57 88888.00 2008-07-12 03:17:44.625 194 12682.10 77.80 55291.57 88888.00 2008-07-12 03:17:44.750 194 12682.05 77.75 55291.55 88888.00 2008-07-12 03:17:44.875 194 12682.08 77.85 55291.60 88888.00 2008-07-12 03:17:45.000 194 12682.15 77.92 55291.62 88888.00 2008-07-12 03:17:45.125 194 12682.17 77.95 55291.60 88888.00 2008-07-12 03:17:45.250 194 12682.10 77.90 55291.60 88888.00 2008-07-12 03:17:45.375 194 12682.15 77.95 55291.60 88888.00 2008-07-12 03:17:45.500 194 12682.15 78.03 55291.62 88888.00 2008-07-12 03:17:45.625 194 12682.17 77.97 55291.62 88888.00 2008-07-12 03:17:45.750 194 12682.23 77.95 55291.62 88888.00 2008-07-12 03:17:45.875 194 12682.23 77.97 55291.60 88888.00 2008-07-12 03:17:46.000 194 12682.27 78.03 55291.57 88888.00 2008-07-12 03:17:46.125 194 12682.33 78.05 55291.60 88888.00 2008-07-12 03:17:46.250 194 12682.35 78.10 55291.62 88888.00 2008-07-12 03:17:46.375 194 12682.48 78.20 55291.65 88888.00 2008-07-12 03:17:46.500 194 12682.55 78.25 55291.70 88888.00 2008-07-12 03:17:46.625 194 12682.55 78.20 55291.62 88888.00 2008-07-12 03:17:46.750 194 12682.48 78.20 55291.57 88888.00 2008-07-12 03:17:46.875 194 12682.50 78.20 55291.60 88888.00 2008-07-12 03:17:47.000 194 12682.50 78.22 55291.62 88888.00 2008-07-12 03:17:47.125 194 12682.50 78.25 55291.62 88888.00 2008-07-12 03:17:47.250 194 12682.50 78.25 55291.57 88888.00 2008-07-12 03:17:47.375 194 12682.48 78.25 55291.57 88888.00 2008-07-12 03:17:47.500 194 12682.50 78.28 55291.62 88888.00 2008-07-12 03:17:47.625 194 12682.52 78.35 55291.62 88888.00 2008-07-12 03:17:47.750 194 12682.58 78.40 55291.62 88888.00 2008-07-12 03:17:47.875 194 12682.52 78.38 55291.62 88888.00 2008-07-12 03:17:48.000 194 12682.48 78.38 55291.62 88888.00 2008-07-12 03:17:48.125 194 12682.52 78.45 55291.68 88888.00 2008-07-12 03:17:48.250 194 12682.52 78.47 55291.70 88888.00 2008-07-12 03:17:48.375 194 12682.58 78.45 55291.68 88888.00 2008-07-12 03:17:48.500 194 12682.58 78.47 55291.68 88888.00 2008-07-12 03:17:48.625 194 12682.60 78.53 55291.68 88888.00 2008-07-12 03:17:48.750 194 12682.70 78.55 55291.68 88888.00 2008-07-12 03:17:48.875 194 12682.73 78.58 55291.65 88888.00 2008-07-12 03:17:49.000 194 12682.70 78.62 55291.68 88888.00 2008-07-12 03:17:49.125 194 12682.62 78.58 55291.62 88888.00 2008-07-12 03:17:49.250 194 12682.60 78.50 55291.65 88888.00 2008-07-12 03:17:49.375 194 12682.70 78.60 55291.62 88888.00 2008-07-12 03:17:49.500 194 12682.75 78.58 55291.65 88888.00 2008-07-12 03:17:49.625 194 12682.73 78.58 55291.62 88888.00 2008-07-12 03:17:49.750 194 12682.67 78.55 55291.65 88888.00 2008-07-12 03:17:49.875 194 12682.67 78.58 55291.68 88888.00 2008-07-12 03:17:50.000 194 12682.70 78.60 55291.72 88888.00 2008-07-12 03:17:50.125 194 12682.73 78.65 55291.70 88888.00 2008-07-12 03:17:50.250 194 12682.70 78.62 55291.68 88888.00 2008-07-12 03:17:50.375 194 12682.73 78.62 55291.68 88888.00 2008-07-12 03:17:50.500 194 12682.73 78.58 55291.65 88888.00 2008-07-12 03:17:50.625 194 12682.85 78.60 55291.65 88888.00 2008-07-12 03:17:50.750 194 12682.90 78.60 55291.68 88888.00 2008-07-12 03:17:50.875 194 12682.88 78.62 55291.65 88888.00 2008-07-12 03:17:51.000 194 12682.90 78.65 55291.62 88888.00 2008-07-12 03:17:51.125 194 12683.02 78.65 55291.65 88888.00 2008-07-12 03:17:51.250 194 12683.10 78.70 55291.68 88888.00 2008-07-12 03:17:51.375 194 12683.20 78.70 55291.65 88888.00 2008-07-12 03:17:51.500 194 12683.23 78.65 55291.62 88888.00 2008-07-12 03:17:51.625 194 12683.23 78.65 55291.68 88888.00 2008-07-12 03:17:51.750 194 12683.30 78.78 55291.68 88888.00 2008-07-12 03:17:51.875 194 12683.33 78.80 55291.70 88888.00 2008-07-12 03:17:52.000 194 12683.35 78.83 55291.68 88888.00 2008-07-12 03:17:52.125 194 12683.27 78.80 55291.68 88888.00 2008-07-12 03:17:52.250 194 12683.17 78.70 55291.62 88888.00 2008-07-12 03:17:52.375 194 12683.20 78.75 55291.60 88888.00 2008-07-12 03:17:52.500 194 12683.20 78.85 55291.68 88888.00 2008-07-12 03:17:52.625 194 12683.23 78.88 55291.70 88888.00 2008-07-12 03:17:52.750 194 12683.27 78.83 55291.68 88888.00 2008-07-12 03:17:52.875 194 12683.30 78.90 55291.68 88888.00 2008-07-12 03:17:53.000 194 12683.27 78.90 55291.65 88888.00 2008-07-12 03:17:53.125 194 12683.25 78.92 55291.68 88888.00 2008-07-12 03:17:53.250 194 12683.30 78.97 55291.72 88888.00 2008-07-12 03:17:53.375 194 12683.35 78.95 55291.72 88888.00 2008-07-12 03:17:53.500 194 12683.35 78.92 55291.68 88888.00 2008-07-12 03:17:53.625 194 12683.33 79.00 55291.70 88888.00 2008-07-12 03:17:53.750 194 12683.33 79.00 55291.72 88888.00 2008-07-12 03:17:53.875 194 12683.30 78.85 55291.70 88888.00 2008-07-12 03:17:54.000 194 12683.30 78.85 55291.72 88888.00 2008-07-12 03:17:54.125 194 12683.35 78.92 55291.75 88888.00 2008-07-12 03:17:54.250 194 12683.38 78.92 55291.75 88888.00 2008-07-12 03:17:54.375 194 12683.40 78.90 55291.68 88888.00 2008-07-12 03:17:54.500 194 12683.30 78.85 55291.70 88888.00 2008-07-12 03:17:54.625 194 12683.33 78.83 55291.72 88888.00 2008-07-12 03:17:54.750 194 12683.42 78.90 55291.70 88888.00 2008-07-12 03:17:54.875 194 12683.45 78.97 55291.72 88888.00 2008-07-12 03:17:55.000 194 12683.45 78.90 55291.70 88888.00 2008-07-12 03:17:55.125 194 12683.48 78.85 55291.72 88888.00 2008-07-12 03:17:55.250 194 12683.52 78.88 55291.72 88888.00 2008-07-12 03:17:55.375 194 12683.60 78.92 55291.72 88888.00 2008-07-12 03:17:55.500 194 12683.60 78.90 55291.70 88888.00 2008-07-12 03:17:55.625 194 12683.67 78.92 55291.75 88888.00 2008-07-12 03:17:55.750 194 12683.83 78.95 55291.75 88888.00 2008-07-12 03:17:55.875 194 12683.90 79.00 55291.72 88888.00 2008-07-12 03:17:56.000 194 12683.85 78.92 55291.70 88888.00 2008-07-12 03:17:56.125 194 12683.88 78.90 55291.68 88888.00 2008-07-12 03:17:56.250 194 12683.92 78.95 55291.75 88888.00 2008-07-12 03:17:56.375 194 12683.92 79.00 55291.78 88888.00 2008-07-12 03:17:56.500 194 12683.85 79.05 55291.75 88888.00 2008-07-12 03:17:56.625 194 12683.83 79.03 55291.72 88888.00 2008-07-12 03:17:56.750 194 12683.88 79.05 55291.75 88888.00 2008-07-12 03:17:56.875 194 12683.92 79.08 55291.78 88888.00 2008-07-12 03:17:57.000 194 12683.92 79.08 55291.75 88888.00 2008-07-12 03:17:57.125 194 12683.92 79.08 55291.78 88888.00 2008-07-12 03:17:57.250 194 12683.88 79.00 55291.72 88888.00 2008-07-12 03:17:57.375 194 12683.95 79.03 55291.72 88888.00 2008-07-12 03:17:57.500 194 12683.95 79.05 55291.72 88888.00 2008-07-12 03:17:57.625 194 12683.92 79.08 55291.72 88888.00 2008-07-12 03:17:57.750 194 12683.92 79.03 55291.72 88888.00 2008-07-12 03:17:57.875 194 12683.90 79.03 55291.70 88888.00 2008-07-12 03:17:58.000 194 12684.02 79.05 55291.70 88888.00 2008-07-12 03:17:58.125 194 12684.05 79.05 55291.72 88888.00 2008-07-12 03:17:58.250 194 12684.02 79.03 55291.72 88888.00 2008-07-12 03:17:58.375 194 12684.15 79.10 55291.72 88888.00 2008-07-12 03:17:58.500 194 12684.12 79.08 55291.72 88888.00 2008-07-12 03:17:58.625 194 12684.10 79.12 55291.72 88888.00 2008-07-12 03:17:58.750 194 12684.17 79.17 55291.75 88888.00 2008-07-12 03:17:58.875 194 12684.12 79.10 55291.78 88888.00 2008-07-12 03:17:59.000 194 12684.10 79.10 55291.78 88888.00 2008-07-12 03:17:59.125 194 12684.10 79.08 55291.78 88888.00 2008-07-12 03:17:59.250 194 12684.17 79.12 55291.78 88888.00 2008-07-12 03:17:59.375 194 12684.25 79.17 55291.78 88888.00 2008-07-12 03:17:59.500 194 12684.35 79.20 55291.78 88888.00 2008-07-12 03:17:59.625 194 12684.42 79.25 55291.78 88888.00 2008-07-12 03:17:59.750 194 12684.40 79.30 55291.75 88888.00 2008-07-12 03:17:59.875 194 12684.33 79.28 55291.78 88888.00 2008-07-12 03:18:00.000 194 12684.38 79.22 55291.75 88888.00 2008-07-12 03:18:00.125 194 12684.42 79.28 55291.75 88888.00 2008-07-12 03:18:00.250 194 12684.38 79.25 55291.78 88888.00 2008-07-12 03:18:00.375 194 12684.33 79.20 55291.78 88888.00 2008-07-12 03:18:00.500 194 12684.38 79.25 55291.80 88888.00 2008-07-12 03:18:00.625 194 12684.50 79.38 55291.85 88888.00 2008-07-12 03:18:00.750 194 12684.40 79.33 55291.80 88888.00 2008-07-12 03:18:00.875 194 12684.35 79.28 55291.80 88888.00 2008-07-12 03:18:01.000 194 12684.33 79.20 55291.78 88888.00 2008-07-12 03:18:01.125 194 12684.27 79.28 55291.80 88888.00 2008-07-12 03:18:01.250 194 12684.25 79.33 55291.82 88888.00 2008-07-12 03:18:01.375 194 12684.35 79.42 55291.85 88888.00 2008-07-12 03:18:01.500 194 12684.35 79.45 55291.85 88888.00 2008-07-12 03:18:01.625 194 12684.35 79.42 55291.88 88888.00 2008-07-12 03:18:01.750 194 12684.38 79.45 55291.90 88888.00 2008-07-12 03:18:01.875 194 12684.35 79.42 55291.88 88888.00 2008-07-12 03:18:02.000 194 12684.35 79.42 55291.82 88888.00 2008-07-12 03:18:02.125 194 12684.42 79.42 55291.80 88888.00 2008-07-12 03:18:02.250 194 12684.45 79.45 55291.88 88888.00 2008-07-12 03:18:02.375 194 12684.55 79.47 55291.90 88888.00 2008-07-12 03:18:02.500 194 12684.65 79.47 55291.90 88888.00 2008-07-12 03:18:02.625 194 12684.62 79.50 55291.93 88888.00 2008-07-12 03:18:02.750 194 12684.65 79.50 55291.90 88888.00 2008-07-12 03:18:02.875 194 12684.70 79.42 55291.88 88888.00 2008-07-12 03:18:03.000 194 12684.67 79.42 55291.85 88888.00 2008-07-12 03:18:03.125 194 12684.67 79.47 55291.93 88888.00 2008-07-12 03:18:03.250 194 12684.73 79.42 55291.93 88888.00 2008-07-12 03:18:03.375 194 12684.73 79.42 55291.90 88888.00 2008-07-12 03:18:03.500 194 12684.70 79.45 55291.90 88888.00 2008-07-12 03:18:03.625 194 12684.75 79.53 55291.88 88888.00 2008-07-12 03:18:03.750 194 12684.85 79.50 55291.90 88888.00 2008-07-12 03:18:03.875 194 12684.98 79.55 55291.90 88888.00 2008-07-12 03:18:04.000 194 12685.00 79.58 55291.90 88888.00 2008-07-12 03:18:04.125 194 12684.92 79.58 55291.88 88888.00 2008-07-12 03:18:04.250 194 12684.98 79.58 55291.88 88888.00 2008-07-12 03:18:04.375 194 12685.10 79.62 55291.88 88888.00 2008-07-12 03:18:04.500 194 12685.17 79.62 55291.90 88888.00 2008-07-12 03:18:04.625 194 12685.10 79.60 55291.88 88888.00 2008-07-12 03:18:04.750 194 12685.00 79.60 55291.88 88888.00 2008-07-12 03:18:04.875 194 12684.98 79.62 55291.88 88888.00 2008-07-12 03:18:05.000 194 12684.98 79.65 55291.88 88888.00 2008-07-12 03:18:05.125 194 12684.98 79.70 55291.90 88888.00 2008-07-12 03:18:05.250 194 12684.88 79.67 55291.93 88888.00 2008-07-12 03:18:05.375 194 12684.92 79.78 55291.93 88888.00 2008-07-12 03:18:05.500 194 12684.90 79.85 55291.93 88888.00 2008-07-12 03:18:05.625 194 12684.85 79.90 55291.95 88888.00 2008-07-12 03:18:05.750 194 12684.88 79.90 55291.93 88888.00 2008-07-12 03:18:05.875 194 12684.98 79.88 55291.90 88888.00 2008-07-12 03:18:06.000 194 12685.15 79.92 55291.93 88888.00 2008-07-12 03:18:06.125 194 12685.15 79.97 55291.90 88888.00 2008-07-12 03:18:06.250 194 12685.12 79.88 55291.88 88888.00 2008-07-12 03:18:06.375 194 12685.17 79.88 55291.90 88888.00 2008-07-12 03:18:06.500 194 12685.15 79.92 55291.93 88888.00 2008-07-12 03:18:06.625 194 12685.10 79.85 55291.90 88888.00 2008-07-12 03:18:06.750 194 12685.12 79.85 55291.93 88888.00 2008-07-12 03:18:06.875 194 12685.17 79.92 55291.95 88888.00 2008-07-12 03:18:07.000 194 12685.17 79.95 55291.93 88888.00 2008-07-12 03:18:07.125 194 12685.20 79.92 55291.95 88888.00 2008-07-12 03:18:07.250 194 12685.17 79.95 55292.00 88888.00 2008-07-12 03:18:07.375 194 12685.12 79.97 55292.00 88888.00 2008-07-12 03:18:07.500 194 12685.02 79.97 55292.05 88888.00 2008-07-12 03:18:07.625 194 12685.05 79.97 55292.05 88888.00 2008-07-12 03:18:07.750 194 12685.05 80.03 55292.05 88888.00 2008-07-12 03:18:07.875 194 12685.02 80.05 55292.03 88888.00 2008-07-12 03:18:08.000 194 12684.98 80.08 55292.03 88888.00 2008-07-12 03:18:08.125 194 12684.95 80.10 55292.03 88888.00 2008-07-12 03:18:08.250 194 12684.95 80.12 55292.00 88888.00 2008-07-12 03:18:08.375 194 12685.08 80.17 55292.00 88888.00 2008-07-12 03:18:08.500 194 12685.10 80.17 55292.03 88888.00 2008-07-12 03:18:08.625 194 12685.10 80.25 55292.03 88888.00 2008-07-12 03:18:08.750 194 12685.10 80.17 55292.00 88888.00 2008-07-12 03:18:08.875 194 12685.12 80.17 55292.03 88888.00 2008-07-12 03:18:09.000 194 12685.08 80.17 55292.03 88888.00 2008-07-12 03:18:09.125 194 12685.10 80.20 55292.03 88888.00 2008-07-12 03:18:09.250 194 12685.15 80.20 55292.03 88888.00 2008-07-12 03:18:09.375 194 12685.25 80.30 55292.07 88888.00 2008-07-12 03:18:09.500 194 12685.27 80.35 55292.10 88888.00 2008-07-12 03:18:09.625 194 12685.23 80.35 55292.12 88888.00 2008-07-12 03:18:09.750 194 12685.12 80.38 55292.12 88888.00 2008-07-12 03:18:09.875 194 12685.02 80.38 55292.10 88888.00 2008-07-12 03:18:10.000 194 12685.12 80.42 55292.10 88888.00 2008-07-12 03:18:10.125 194 12685.17 80.45 55292.12 88888.00 2008-07-12 03:18:10.250 194 12685.12 80.42 55292.15 88888.00 2008-07-12 03:18:10.375 194 12685.15 80.45 55292.15 88888.00 2008-07-12 03:18:10.500 194 12685.12 80.45 55292.15 88888.00 2008-07-12 03:18:10.625 194 12685.15 80.45 55292.18 88888.00 2008-07-12 03:18:10.750 194 12685.23 80.47 55292.20 88888.00 2008-07-12 03:18:10.875 194 12685.15 80.42 55292.18 88888.00 2008-07-12 03:18:11.000 194 12685.08 80.40 55292.20 88888.00 2008-07-12 03:18:11.125 194 12685.02 80.42 55292.20 88888.00 2008-07-12 03:18:11.250 194 12684.95 80.38 55292.18 88888.00 2008-07-12 03:18:11.375 194 12684.95 80.40 55292.18 88888.00 2008-07-12 03:18:11.500 194 12685.00 80.42 55292.20 88888.00 2008-07-12 03:18:11.625 194 12685.00 80.45 55292.20 88888.00 2008-07-12 03:18:11.750 194 12684.95 80.40 55292.18 88888.00 2008-07-12 03:18:11.875 194 12684.95 80.40 55292.22 88888.00 2008-07-12 03:18:12.000 194 12685.02 80.45 55292.25 88888.00 2008-07-12 03:18:12.125 194 12685.12 80.45 55292.25 88888.00 2008-07-12 03:18:12.250 194 12685.10 80.47 55292.22 88888.00 2008-07-12 03:18:12.375 194 12685.12 80.53 55292.22 88888.00 2008-07-12 03:18:12.500 194 12685.23 80.58 55292.22 88888.00 2008-07-12 03:18:12.625 194 12685.33 80.60 55292.28 88888.00 2008-07-12 03:18:12.750 194 12685.33 80.60 55292.22 88888.00 2008-07-12 03:18:12.875 194 12685.25 80.62 55292.25 88888.00 2008-07-12 03:18:13.000 194 12685.12 80.65 55292.25 88888.00 2008-07-12 03:18:13.125 194 12685.05 80.65 55292.30 88888.00 2008-07-12 03:18:13.250 194 12685.08 80.72 55292.30 88888.00 2008-07-12 03:18:13.375 194 12685.05 80.70 55292.30 88888.00 2008-07-12 03:18:13.500 194 12684.95 80.72 55292.32 88888.00 2008-07-12 03:18:13.625 194 12684.92 80.78 55292.35 88888.00 2008-07-12 03:18:13.750 194 12684.92 80.83 55292.35 88888.00 2008-07-12 03:18:13.875 194 12684.90 80.88 55292.35 88888.00 2008-07-12 03:18:14.000 194 12684.85 80.88 55292.35 88888.00 2008-07-12 03:18:14.125 194 12684.83 80.85 55292.35 88888.00 2008-07-12 03:18:14.250 194 12684.80 80.88 55292.35 88888.00 2008-07-12 03:18:14.375 194 12684.83 80.90 55292.40 88888.00 2008-07-12 03:18:14.500 194 12684.80 80.92 55292.38 88888.00 2008-07-12 03:18:14.625 194 12684.80 80.90 55292.32 88888.00 2008-07-12 03:18:14.750 194 12684.85 80.95 55292.35 88888.00 2008-07-12 03:18:14.875 194 12684.88 80.95 55292.40 88888.00 2008-07-12 03:18:15.000 194 12684.88 80.85 55292.40 88888.00 2008-07-12 03:18:15.125 194 12684.90 80.83 55292.43 88888.00 2008-07-12 03:18:15.250 194 12684.88 80.85 55292.40 88888.00 2008-07-12 03:18:15.375 194 12684.92 80.90 55292.43 88888.00 2008-07-12 03:18:15.500 194 12684.92 80.92 55292.45 88888.00 2008-07-12 03:18:15.625 194 12684.95 80.90 55292.45 88888.00 2008-07-12 03:18:15.750 194 12684.95 80.88 55292.47 88888.00 2008-07-12 03:18:15.875 194 12684.92 80.88 55292.50 88888.00 2008-07-12 03:18:16.000 194 12684.85 80.90 55292.47 88888.00 2008-07-12 03:18:16.125 194 12684.83 80.97 55292.50 88888.00 2008-07-12 03:18:16.250 194 12684.85 80.95 55292.53 88888.00 2008-07-12 03:18:16.375 194 12684.88 80.97 55292.50 88888.00 2008-07-12 03:18:16.500 194 12684.88 81.10 55292.55 88888.00 2008-07-12 03:18:16.625 194 12684.98 81.10 55292.55 88888.00 2008-07-12 03:18:16.750 194 12684.95 81.05 55292.50 88888.00 2008-07-12 03:18:16.875 194 12684.92 81.08 55292.50 88888.00 2008-07-12 03:18:17.000 194 12684.92 81.10 55292.50 88888.00 2008-07-12 03:18:17.125 194 12685.02 81.15 55292.53 88888.00 2008-07-12 03:18:17.250 194 12685.05 81.17 55292.53 88888.00 2008-07-12 03:18:17.375 194 12685.02 81.22 55292.55 88888.00 2008-07-12 03:18:17.500 194 12685.00 81.25 55292.60 88888.00 2008-07-12 03:18:17.625 194 12685.00 81.20 55292.62 88888.00 2008-07-12 03:18:17.750 194 12684.95 81.15 55292.57 88888.00 2008-07-12 03:18:17.875 194 12684.90 81.12 55292.60 88888.00 2008-07-12 03:18:18.000 194 12684.85 81.22 55292.62 88888.00 2008-07-12 03:18:18.125 194 12684.88 81.28 55292.68 88888.00 2008-07-12 03:18:18.250 194 12684.85 81.28 55292.68 88888.00 2008-07-12 03:18:18.375 194 12684.80 81.28 55292.70 88888.00 2008-07-12 03:18:18.500 194 12684.83 81.30 55292.70 88888.00 2008-07-12 03:18:18.625 194 12684.75 81.30 55292.70 88888.00 2008-07-12 03:18:18.750 194 12684.75 81.30 55292.72 88888.00 2008-07-12 03:18:18.875 194 12684.80 81.33 55292.72 88888.00 2008-07-12 03:18:19.000 194 12684.75 81.33 55292.75 88888.00 2008-07-12 03:18:19.125 194 12684.73 81.30 55292.75 88888.00 2008-07-12 03:18:19.250 194 12684.70 81.28 55292.72 88888.00 2008-07-12 03:18:19.375 194 12684.75 81.30 55292.68 88888.00 2008-07-12 03:18:19.500 194 12684.77 81.30 55292.68 88888.00 2008-07-12 03:18:19.625 194 12684.73 81.30 55292.70 88888.00 2008-07-12 03:18:19.750 194 12684.73 81.30 55292.72 88888.00 2008-07-12 03:18:19.875 194 12684.83 81.35 55292.72 88888.00 2008-07-12 03:18:20.000 194 12684.85 81.42 55292.75 88888.00 2008-07-12 03:18:20.125 194 12684.90 81.40 55292.78 88888.00 2008-07-12 03:18:20.250 194 12684.85 81.42 55292.75 88888.00 2008-07-12 03:18:20.375 194 12684.85 81.47 55292.78 88888.00 2008-07-12 03:18:20.500 194 12684.90 81.60 55292.78 88888.00 2008-07-12 03:18:20.625 194 12684.88 81.62 55292.82 88888.00 2008-07-12 03:18:20.750 194 12684.83 81.65 55292.80 88888.00 2008-07-12 03:18:20.875 194 12684.83 81.65 55292.82 88888.00 2008-07-12 03:18:21.000 194 12684.80 81.62 55292.80 88888.00 2008-07-12 03:18:21.125 194 12684.77 81.65 55292.80 88888.00 2008-07-12 03:18:21.250 194 12684.67 81.60 55292.82 88888.00 2008-07-12 03:18:21.375 194 12684.67 81.58 55292.85 88888.00 2008-07-12 03:18:21.500 194 12684.70 81.55 55292.85 88888.00 2008-07-12 03:18:21.625 194 12684.70 81.53 55292.82 88888.00 2008-07-12 03:18:21.750 194 12684.70 81.58 55292.82 88888.00 2008-07-12 03:18:21.875 194 12684.67 81.62 55292.85 88888.00 2008-07-12 03:18:22.000 194 12684.67 81.60 55292.88 88888.00 2008-07-12 03:18:22.125 194 12684.77 81.65 55292.90 88888.00 2008-07-12 03:18:22.250 194 12684.73 81.65 55292.90 88888.00 2008-07-12 03:18:22.375 194 12684.77 81.70 55292.93 88888.00 2008-07-12 03:18:22.500 194 12684.73 81.75 55292.93 88888.00 2008-07-12 03:18:22.625 194 12684.77 81.85 55292.95 88888.00 2008-07-12 03:18:22.750 194 12684.85 81.85 55292.95 88888.00 2008-07-12 03:18:22.875 194 12684.85 81.90 55292.97 88888.00 2008-07-12 03:18:23.000 194 12684.83 81.80 55292.93 88888.00 2008-07-12 03:18:23.125 194 12684.85 81.75 55292.93 88888.00 2008-07-12 03:18:23.250 194 12684.85 81.80 55292.95 88888.00 2008-07-12 03:18:23.375 194 12684.90 81.90 55292.97 88888.00 2008-07-12 03:18:23.500 194 12684.85 81.92 55292.97 88888.00 2008-07-12 03:18:23.625 194 12684.83 81.90 55292.97 88888.00 2008-07-12 03:18:23.750 194 12684.77 81.85 55292.97 88888.00 2008-07-12 03:18:23.875 194 12684.70 81.88 55292.97 88888.00 2008-07-12 03:18:24.000 194 12684.65 81.90 55293.03 88888.00 2008-07-12 03:18:24.125 194 12684.55 81.90 55293.03 88888.00 2008-07-12 03:18:24.250 194 12684.42 81.88 55293.03 88888.00 2008-07-12 03:18:24.375 194 12684.40 81.92 55293.00 88888.00 2008-07-12 03:18:24.500 194 12684.40 81.92 55293.03 88888.00 2008-07-12 03:18:24.625 194 12684.48 81.97 55293.07 88888.00 2008-07-12 03:18:24.750 194 12684.52 82.03 55293.10 88888.00 2008-07-12 03:18:24.875 194 12684.50 82.03 55293.03 88888.00 2008-07-12 03:18:25.000 194 12684.52 81.97 55293.03 88888.00 2008-07-12 03:18:25.125 194 12684.58 81.97 55293.07 88888.00 2008-07-12 03:18:25.250 194 12684.55 81.97 55293.05 88888.00 2008-07-12 03:18:25.375 194 12684.65 82.03 55293.07 88888.00 2008-07-12 03:18:25.500 194 12684.67 82.00 55293.05 88888.00 2008-07-12 03:18:25.625 194 12684.75 81.97 55293.03 88888.00 2008-07-12 03:18:25.750 194 12684.67 81.97 55293.03 88888.00 2008-07-12 03:18:25.875 194 12684.62 81.95 55293.05 88888.00 2008-07-12 03:18:26.000 194 12684.70 81.88 55293.10 88888.00 2008-07-12 03:18:26.125 194 12684.65 81.85 55293.10 88888.00 2008-07-12 03:18:26.250 194 12684.62 81.90 55293.12 88888.00 2008-07-12 03:18:26.375 194 12684.60 81.90 55293.12 88888.00 2008-07-12 03:18:26.500 194 12684.60 81.92 55293.12 88888.00 2008-07-12 03:18:26.625 194 12684.65 81.95 55293.12 88888.00 2008-07-12 03:18:26.750 194 12684.60 81.90 55293.12 88888.00 2008-07-12 03:18:26.875 194 12684.52 81.95 55293.15 88888.00 2008-07-12 03:18:27.000 194 12684.55 82.00 55293.18 88888.00 2008-07-12 03:18:27.125 194 12684.62 82.08 55293.18 88888.00 2008-07-12 03:18:27.250 194 12684.67 82.12 55293.20 88888.00 2008-07-12 03:18:27.375 194 12684.70 82.15 55293.20 88888.00 2008-07-12 03:18:27.500 194 12684.65 82.17 55293.22 88888.00 2008-07-12 03:18:27.625 194 12684.60 82.12 55293.20 88888.00 2008-07-12 03:18:27.750 194 12684.60 82.15 55293.20 88888.00 2008-07-12 03:18:27.875 194 12684.62 82.22 55293.20 88888.00 2008-07-12 03:18:28.000 194 12684.65 82.22 55293.25 88888.00 2008-07-12 03:18:28.125 194 12684.67 82.30 55293.28 88888.00 2008-07-12 03:18:28.250 194 12684.62 82.33 55293.30 88888.00 2008-07-12 03:18:28.375 194 12684.55 82.33 55293.28 88888.00 2008-07-12 03:18:28.500 194 12684.58 82.33 55293.28 88888.00 2008-07-12 03:18:28.625 194 12684.62 82.38 55293.32 88888.00 2008-07-12 03:18:28.750 194 12684.65 82.40 55293.32 88888.00 2008-07-12 03:18:28.875 194 12684.67 82.30 55293.32 88888.00 2008-07-12 03:18:29.000 194 12684.65 82.33 55293.30 88888.00 2008-07-12 03:18:29.125 194 12684.58 82.38 55293.32 88888.00 2008-07-12 03:18:29.250 194 12684.52 82.38 55293.28 88888.00 2008-07-12 03:18:29.375 194 12684.58 82.38 55293.28 88888.00 2008-07-12 03:18:29.500 194 12684.65 82.40 55293.30 88888.00 2008-07-12 03:18:29.625 194 12684.75 82.40 55293.32 88888.00 2008-07-12 03:18:29.750 194 12684.75 82.40 55293.30 88888.00 2008-07-12 03:18:29.875 194 12684.70 82.33 55293.32 88888.00 2008-07-12 03:18:30.000 194 12684.75 82.33 55293.32 88888.00 2008-07-12 03:18:30.125 194 12684.80 82.38 55293.38 88888.00 2008-07-12 03:18:30.250 194 12684.73 82.30 55293.32 88888.00 2008-07-12 03:18:30.375 194 12684.65 82.25 55293.30 88888.00 2008-07-12 03:18:30.500 194 12684.75 82.38 55293.40 88888.00 2008-07-12 03:18:30.625 194 12684.75 82.40 55293.43 88888.00 2008-07-12 03:18:30.750 194 12684.65 82.40 55293.40 88888.00 2008-07-12 03:18:30.875 194 12684.62 82.35 55293.40 88888.00 2008-07-12 03:18:31.000 194 12684.58 82.33 55293.38 88888.00 2008-07-12 03:18:31.125 194 12684.50 82.38 55293.40 88888.00 2008-07-12 03:18:31.250 194 12684.48 82.45 55293.40 88888.00 2008-07-12 03:18:31.375 194 12684.58 82.55 55293.40 88888.00 2008-07-12 03:18:31.500 194 12684.60 82.53 55293.43 88888.00 2008-07-12 03:18:31.625 194 12684.62 82.58 55293.45 88888.00 2008-07-12 03:18:31.750 194 12684.67 82.60 55293.43 88888.00 2008-07-12 03:18:31.875 194 12684.65 82.62 55293.43 88888.00 2008-07-12 03:18:32.000 194 12684.65 82.60 55293.40 88888.00 2008-07-12 03:18:32.125 194 12684.58 82.58 55293.40 88888.00 2008-07-12 03:18:32.250 194 12684.62 82.62 55293.43 88888.00 2008-07-12 03:18:32.375 194 12684.67 82.62 55293.43 88888.00 2008-07-12 03:18:32.500 194 12684.58 82.53 55293.43 88888.00 2008-07-12 03:18:32.625 194 12684.60 82.58 55293.45 88888.00 2008-07-12 03:18:32.750 194 12684.62 82.55 55293.45 88888.00 2008-07-12 03:18:32.875 194 12684.70 82.55 55293.45 88888.00 2008-07-12 03:18:33.000 194 12684.73 82.55 55293.45 88888.00 2008-07-12 03:18:33.125 194 12684.70 82.53 55293.47 88888.00 2008-07-12 03:18:33.250 194 12684.62 82.45 55293.50 88888.00 2008-07-12 03:18:33.375 194 12684.65 82.55 55293.50 88888.00 2008-07-12 03:18:33.500 194 12684.67 82.62 55293.53 88888.00 2008-07-12 03:18:33.625 194 12684.73 82.65 55293.55 88888.00 2008-07-12 03:18:33.750 194 12684.65 82.58 55293.53 88888.00 2008-07-12 03:18:33.875 194 12684.62 82.55 55293.53 88888.00 2008-07-12 03:18:34.000 194 12684.62 82.58 55293.50 88888.00 2008-07-12 03:18:34.125 194 12684.62 82.60 55293.53 88888.00 2008-07-12 03:18:34.250 194 12684.55 82.60 55293.55 88888.00 2008-07-12 03:18:34.375 194 12684.52 82.60 55293.53 88888.00 2008-07-12 03:18:34.500 194 12684.58 82.67 55293.57 88888.00 2008-07-12 03:18:34.625 194 12684.62 82.70 55293.62 88888.00 2008-07-12 03:18:34.750 194 12684.62 82.70 55293.62 88888.00 2008-07-12 03:18:34.875 194 12684.60 82.67 55293.60 88888.00 2008-07-12 03:18:35.000 194 12684.60 82.65 55293.62 88888.00 2008-07-12 03:18:35.125 194 12684.62 82.72 55293.62 88888.00 2008-07-12 03:18:35.250 194 12684.55 82.72 55293.62 88888.00 2008-07-12 03:18:35.375 194 12684.52 82.70 55293.62 88888.00 2008-07-12 03:18:35.500 194 12684.50 82.62 55293.65 88888.00 2008-07-12 03:18:35.625 194 12684.55 82.65 55293.65 88888.00 2008-07-12 03:18:35.750 194 12684.50 82.62 55293.68 88888.00 2008-07-12 03:18:35.875 194 12684.48 82.62 55293.68 88888.00 2008-07-12 03:18:36.000 194 12684.55 82.62 55293.65 88888.00 2008-07-12 03:18:36.125 194 12684.60 82.65 55293.72 88888.00 2008-07-12 03:18:36.250 194 12684.55 82.60 55293.70 88888.00 2008-07-12 03:18:36.375 194 12684.50 82.58 55293.70 88888.00 2008-07-12 03:18:36.500 194 12684.50 82.65 55293.78 88888.00 2008-07-12 03:18:36.625 194 12684.45 82.60 55293.78 88888.00 2008-07-12 03:18:36.750 194 12684.42 82.58 55293.75 88888.00 2008-07-12 03:18:36.875 194 12684.33 82.58 55293.72 88888.00 2008-07-12 03:18:37.000 194 12684.30 82.55 55293.72 88888.00 2008-07-12 03:18:37.125 194 12684.30 82.65 55293.75 88888.00 2008-07-12 03:18:37.250 194 12684.27 82.62 55293.75 88888.00 2008-07-12 03:18:37.375 194 12684.23 82.60 55293.78 88888.00 2008-07-12 03:18:37.500 194 12684.12 82.60 55293.78 88888.00 2008-07-12 03:18:37.625 194 12684.12 82.55 55293.78 88888.00 2008-07-12 03:18:37.750 194 12684.12 82.50 55293.72 88888.00 2008-07-12 03:18:37.875 194 12684.15 82.60 55293.78 88888.00 2008-07-12 03:18:38.000 194 12684.12 82.62 55293.82 88888.00 2008-07-12 03:18:38.125 194 12684.17 82.62 55293.85 88888.00 2008-07-12 03:18:38.250 194 12684.20 82.58 55293.85 88888.00 2008-07-12 03:18:38.375 194 12684.15 82.55 55293.85 88888.00 2008-07-12 03:18:38.500 194 12684.15 82.53 55293.85 88888.00 2008-07-12 03:18:38.625 194 12684.12 82.53 55293.88 88888.00 2008-07-12 03:18:38.750 194 12684.15 82.58 55293.90 88888.00 2008-07-12 03:18:38.875 194 12684.08 82.53 55293.90 88888.00 2008-07-12 03:18:39.000 194 12684.05 82.47 55293.88 88888.00 2008-07-12 03:18:39.125 194 12684.00 82.42 55293.90 88888.00 2008-07-12 03:18:39.250 194 12683.95 82.42 55293.90 88888.00 2008-07-12 03:18:39.375 194 12683.95 82.47 55293.95 88888.00 2008-07-12 03:18:39.500 194 12683.95 82.53 55293.93 88888.00 2008-07-12 03:18:39.625 194 12683.98 82.58 55293.97 88888.00 2008-07-12 03:18:39.750 194 12683.98 82.60 55294.00 88888.00 2008-07-12 03:18:39.875 194 12683.98 82.58 55294.03 88888.00 2008-07-12 03:18:40.000 194 12683.90 82.53 55294.00 88888.00 2008-07-12 03:18:40.125 194 12683.83 82.55 55294.03 88888.00 2008-07-12 03:18:40.250 194 12683.77 82.53 55294.03 88888.00 2008-07-12 03:18:40.375 194 12683.77 82.55 55294.03 88888.00 2008-07-12 03:18:40.500 194 12683.73 82.55 55294.07 88888.00 2008-07-12 03:18:40.625 194 12683.70 82.55 55294.10 88888.00 2008-07-12 03:18:40.750 194 12683.65 82.53 55294.07 88888.00 2008-07-12 03:18:40.875 194 12683.67 82.53 55294.10 88888.00 2008-07-12 03:18:41.000 194 12683.60 82.55 55294.10 88888.00 2008-07-12 03:18:41.125 194 12683.52 82.50 55294.12 88888.00 2008-07-12 03:18:41.250 194 12683.55 82.47 55294.12 88888.00 2008-07-12 03:18:41.375 194 12683.62 82.50 55294.15 88888.00 2008-07-12 03:18:41.500 194 12683.60 82.50 55294.18 88888.00 2008-07-12 03:18:41.625 194 12683.58 82.58 55294.18 88888.00 2008-07-12 03:18:41.750 194 12683.52 82.50 55294.15 88888.00 2008-07-12 03:18:41.875 194 12683.55 82.47 55294.18 88888.00 2008-07-12 03:18:42.000 194 12683.55 82.45 55294.20 88888.00 2008-07-12 03:18:42.125 194 12683.60 82.45 55294.22 88888.00 2008-07-12 03:18:42.250 194 12683.50 82.40 55294.22 88888.00 2008-07-12 03:18:42.375 194 12683.48 82.38 55294.20 88888.00 2008-07-12 03:18:42.500 194 12683.30 82.30 55294.20 88888.00 2008-07-12 03:18:42.625 194 12683.20 82.25 55294.20 88888.00 2008-07-12 03:18:42.750 194 12683.17 82.30 55294.25 88888.00 2008-07-12 03:18:42.875 194 12683.15 82.33 55294.30 88888.00 2008-07-12 03:18:43.000 194 12683.08 82.30 55294.30 88888.00 2008-07-12 03:18:43.125 194 12683.00 82.28 55294.30 88888.00 2008-07-12 03:18:43.250 194 12683.05 82.30 55294.35 88888.00 2008-07-12 03:18:43.375 194 12683.08 82.30 55294.32 88888.00 2008-07-12 03:18:43.500 194 12683.05 82.30 55294.35 88888.00 2008-07-12 03:18:43.625 194 12683.08 82.33 55294.35 88888.00 2008-07-12 03:18:43.750 194 12683.10 82.30 55294.32 88888.00 2008-07-12 03:18:43.875 194 12683.15 82.33 55294.32 88888.00 2008-07-12 03:18:44.000 194 12683.20 82.33 55294.32 88888.00 2008-07-12 03:18:44.125 194 12683.27 82.38 55294.32 88888.00 2008-07-12 03:18:44.250 194 12683.40 82.40 55294.38 88888.00 2008-07-12 03:18:44.375 194 12683.42 82.40 55294.38 88888.00 2008-07-12 03:18:44.500 194 12683.38 82.38 55294.35 88888.00 2008-07-12 03:18:44.625 194 12683.30 82.30 55294.32 88888.00 2008-07-12 03:18:44.750 194 12683.27 82.25 55294.32 88888.00 2008-07-12 03:18:44.875 194 12683.30 82.35 55294.38 88888.00 2008-07-12 03:18:45.000 194 12683.30 82.42 55294.40 88888.00 2008-07-12 03:18:45.125 194 12683.17 82.38 55294.40 88888.00 2008-07-12 03:18:45.250 194 12683.15 82.33 55294.47 88888.00 2008-07-12 03:18:45.375 194 12683.12 82.35 55294.47 88888.00 2008-07-12 03:18:45.500 194 12683.00 82.40 55294.50 88888.00 2008-07-12 03:18:45.625 194 12682.90 82.40 55294.47 88888.00 2008-07-12 03:18:45.750 194 12682.77 82.33 55294.47 88888.00 2008-07-12 03:18:45.875 194 12682.70 82.33 55294.50 88888.00 2008-07-12 03:18:46.000 194 12682.73 82.35 55294.50 88888.00 2008-07-12 03:18:46.125 194 12682.70 82.42 55294.55 88888.00 2008-07-12 03:18:46.250 194 12682.58 82.42 55294.57 88888.00 2008-07-12 03:18:46.375 194 12682.50 82.42 55294.57 88888.00 2008-07-12 03:18:46.500 194 12682.48 82.38 55294.57 88888.00 2008-07-12 03:18:46.625 194 12682.42 82.35 55294.55 88888.00 2008-07-12 03:18:46.750 194 12682.35 82.35 55294.60 88888.00 2008-07-12 03:18:46.875 194 12682.33 82.33 55294.62 88888.00 2008-07-12 03:18:47.000 194 12682.30 82.30 55294.60 88888.00 2008-07-12 03:18:47.125 194 12682.30 82.30 55294.60 88888.00 2008-07-12 03:18:47.250 194 12682.25 82.33 55294.65 88888.00 2008-07-12 03:18:47.375 194 12682.33 82.33 55294.68 88888.00 2008-07-12 03:18:47.500 194 12682.30 82.22 55294.65 88888.00 2008-07-12 03:18:47.625 194 12682.33 82.15 55294.62 88888.00 2008-07-12 03:18:47.750 194 12682.38 82.15 55294.65 88888.00 2008-07-12 03:18:47.875 194 12682.38 82.10 55294.65 88888.00 2008-07-12 03:18:48.000 194 12682.45 82.12 55294.65 88888.00 2008-07-12 03:18:48.125 194 12682.48 82.08 55294.65 88888.00 2008-07-12 03:18:48.250 194 12682.40 82.03 55294.68 88888.00 2008-07-12 03:18:48.375 194 12682.42 82.05 55294.68 88888.00 2008-07-12 03:18:48.500 194 12682.50 82.10 55294.72 88888.00 2008-07-12 03:18:48.625 194 12682.50 82.08 55294.70 88888.00 2008-07-12 03:18:48.750 194 12682.50 82.12 55294.75 88888.00 2008-07-12 03:18:48.875 194 12682.45 82.17 55294.72 88888.00 2008-07-12 03:18:49.000 194 12682.27 82.22 55294.72 88888.00 2008-07-12 03:18:49.125 194 12682.17 82.25 55294.78 88888.00 2008-07-12 03:18:49.250 194 12682.02 82.30 55294.82 88888.00 2008-07-12 03:18:49.375 194 12681.95 82.28 55294.82 88888.00 2008-07-12 03:18:49.500 194 12681.88 82.22 55294.80 88888.00 2008-07-12 03:18:49.625 194 12681.70 82.17 55294.82 88888.00 2008-07-12 03:18:49.750 194 12681.62 82.25 55294.90 88888.00 2008-07-12 03:18:49.875 194 12681.67 82.35 55294.93 88888.00 2008-07-12 03:18:50.000 194 12681.67 82.33 55294.95 88888.00 2008-07-12 03:18:50.125 194 12681.73 82.35 55294.97 88888.00 2008-07-12 03:18:50.250 194 12681.73 82.30 55294.93 88888.00 2008-07-12 03:18:50.375 194 12681.73 82.25 55294.93 88888.00 2008-07-12 03:18:50.500 194 12681.73 82.25 55294.88 88888.00 2008-07-12 03:18:50.625 194 12681.77 82.28 55294.88 88888.00 2008-07-12 03:18:50.750 194 12681.83 82.28 55294.90 88888.00 2008-07-12 03:18:50.875 194 12681.80 82.20 55294.88 88888.00 2008-07-12 03:18:51.000 194 12681.80 82.20 55294.88 88888.00 2008-07-12 03:18:51.125 194 12681.77 82.20 55294.93 88888.00 2008-07-12 03:18:51.250 194 12681.77 82.20 55294.97 88888.00 2008-07-12 03:18:51.375 194 12681.80 82.22 55294.97 88888.00 2008-07-12 03:18:51.500 194 12681.70 82.22 55294.97 88888.00 2008-07-12 03:18:51.625 194 12681.62 82.22 55294.97 88888.00 2008-07-12 03:18:51.750 194 12681.60 82.20 55294.97 88888.00 2008-07-12 03:18:51.875 194 12681.55 82.17 55295.03 88888.00 2008-07-12 03:18:52.000 194 12681.50 82.12 55295.00 88888.00 2008-07-12 03:18:52.125 194 12681.45 82.15 55295.03 88888.00 2008-07-12 03:18:52.250 194 12681.40 82.20 55295.05 88888.00 2008-07-12 03:18:52.375 194 12681.40 82.15 55295.05 88888.00 2008-07-12 03:18:52.500 194 12681.48 82.22 55295.10 88888.00 2008-07-12 03:18:52.625 194 12681.48 82.20 55295.10 88888.00 2008-07-12 03:18:52.750 194 12681.35 82.12 55295.05 88888.00 2008-07-12 03:18:52.875 194 12681.33 82.12 55295.05 88888.00 2008-07-12 03:18:53.000 194 12681.35 82.20 55295.12 88888.00 2008-07-12 03:18:53.125 194 12681.35 82.28 55295.15 88888.00 2008-07-12 03:18:53.250 194 12681.25 82.22 55295.15 88888.00 2008-07-12 03:18:53.375 194 12681.20 82.17 55295.12 88888.00 2008-07-12 03:18:53.500 194 12681.20 82.15 55295.18 88888.00 2008-07-12 03:18:53.625 194 12681.10 82.15 55295.20 88888.00 2008-07-12 03:18:53.750 194 12680.95 82.05 55295.18 88888.00 2008-07-12 03:18:53.875 194 12680.85 82.05 55295.20 88888.00 2008-07-12 03:18:54.000 194 12680.83 82.10 55295.25 88888.00 2008-07-12 03:18:54.125 194 12680.75 82.05 55295.25 88888.00 2008-07-12 03:18:54.250 194 12680.73 81.97 55295.25 88888.00 2008-07-12 03:18:54.375 194 12680.70 81.97 55295.25 88888.00 2008-07-12 03:18:54.500 194 12680.65 81.92 55295.25 88888.00 2008-07-12 03:18:54.625 194 12680.60 81.95 55295.25 88888.00 2008-07-12 03:18:54.750 194 12680.67 82.03 55295.30 88888.00 2008-07-12 03:18:54.875 194 12680.65 81.95 55295.28 88888.00 2008-07-12 03:18:55.000 194 12680.67 81.92 55295.30 88888.00 2008-07-12 03:18:55.125 194 12680.70 81.97 55295.32 88888.00 2008-07-12 03:18:55.250 194 12680.70 81.95 55295.32 88888.00 2008-07-12 03:18:55.375 194 12680.77 81.97 55295.30 88888.00 2008-07-12 03:18:55.500 194 12680.70 81.97 55295.30 88888.00 2008-07-12 03:18:55.625 194 12680.65 81.95 55295.32 88888.00 2008-07-12 03:18:55.750 194 12680.65 81.95 55295.32 88888.00 2008-07-12 03:18:55.875 194 12680.62 81.97 55295.35 88888.00 2008-07-12 03:18:56.000 194 12680.60 81.92 55295.35 88888.00 2008-07-12 03:18:56.125 194 12680.58 81.85 55295.38 88888.00 2008-07-12 03:18:56.250 194 12680.58 81.85 55295.43 88888.00 2008-07-12 03:18:56.375 194 12680.60 81.85 55295.40 88888.00 2008-07-12 03:18:56.500 194 12680.58 81.83 55295.40 88888.00 2008-07-12 03:18:56.625 194 12680.52 81.83 55295.45 88888.00 2008-07-12 03:18:56.750 194 12680.45 81.83 55295.45 88888.00 2008-07-12 03:18:56.875 194 12680.40 81.85 55295.43 88888.00 2008-07-12 03:18:57.000 194 12680.40 81.90 55295.45 88888.00 2008-07-12 03:18:57.125 194 12680.33 81.92 55295.50 88888.00 2008-07-12 03:18:57.250 194 12680.27 82.00 55295.53 88888.00 2008-07-12 03:18:57.375 194 12680.25 82.05 55295.55 88888.00 2008-07-12 03:18:57.500 194 12680.10 82.08 55295.57 88888.00 2008-07-12 03:18:57.625 194 12679.98 82.05 55295.60 88888.00 2008-07-12 03:18:57.750 194 12679.88 82.03 55295.62 88888.00 2008-07-12 03:18:57.875 194 12679.83 82.08 55295.65 88888.00 2008-07-12 03:18:58.000 194 12679.75 82.05 55295.62 88888.00 2008-07-12 03:18:58.125 194 12679.67 82.05 55295.62 88888.00 2008-07-12 03:18:58.250 194 12679.60 82.08 55295.68 88888.00 2008-07-12 03:18:58.375 194 12679.67 82.10 55295.68 88888.00 2008-07-12 03:18:58.500 194 12679.65 82.10 55295.68 88888.00 2008-07-12 03:18:58.625 194 12679.62 82.08 55295.68 88888.00 2008-07-12 03:18:58.750 194 12679.62 82.03 55295.68 88888.00 2008-07-12 03:18:58.875 194 12679.65 82.05 55295.70 88888.00 2008-07-12 03:18:59.000 194 12679.73 82.05 55295.75 88888.00 2008-07-12 03:18:59.125 194 12679.80 82.03 55295.72 88888.00 2008-07-12 03:18:59.250 194 12679.90 82.00 55295.78 88888.00 2008-07-12 03:18:59.375 194 12679.95 81.95 55295.75 88888.00 2008-07-12 03:18:59.500 194 12679.88 81.92 55295.78 88888.00 2008-07-12 03:18:59.625 194 12679.83 81.92 55295.78 88888.00 2008-07-12 03:18:59.750 194 12679.83 81.88 55295.75 88888.00 2008-07-12 03:18:59.875 194 12679.83 81.95 55295.80 88888.00 2008-07-12 03:19:00.000 194 12679.85 81.95 55295.78 88888.00 2008-07-12 03:19:00.125 194 12679.75 81.88 55295.75 88888.00 2008-07-12 03:19:00.250 194 12679.75 81.97 55295.82 88888.00 2008-07-12 03:19:00.375 194 12679.80 82.05 55295.85 88888.00 2008-07-12 03:19:00.500 194 12679.73 82.05 55295.88 88888.00 2008-07-12 03:19:00.625 194 12679.55 82.03 55295.85 88888.00 2008-07-12 03:19:00.750 194 12679.40 81.97 55295.85 88888.00 2008-07-12 03:19:00.875 194 12679.35 81.97 55295.90 88888.00 2008-07-12 03:19:01.000 194 12679.30 81.97 55295.93 88888.00 2008-07-12 03:19:01.125 194 12679.15 81.92 55295.95 88888.00 2008-07-12 03:19:01.250 194 12679.05 81.90 55295.97 88888.00 2008-07-12 03:19:01.375 194 12679.10 81.88 55295.97 88888.00 2008-07-12 03:19:01.500 194 12679.08 81.80 55295.97 88888.00 2008-07-12 03:19:01.625 194 12679.02 81.83 55296.00 88888.00 2008-07-12 03:19:01.750 194 12678.98 81.85 55296.03 88888.00 2008-07-12 03:19:01.875 194 12678.95 81.83 55296.03 88888.00 2008-07-12 03:19:02.000 194 12678.90 81.75 55296.00 88888.00 2008-07-12 03:19:02.125 194 12678.85 81.70 55296.00 88888.00 2008-07-12 03:19:02.250 194 12678.88 81.72 55296.05 88888.00 2008-07-12 03:19:02.375 194 12678.83 81.67 55296.05 88888.00 2008-07-12 03:19:02.500 194 12678.77 81.72 55296.07 88888.00 2008-07-12 03:19:02.625 194 12678.80 81.70 55296.12 88888.00 2008-07-12 03:19:02.750 194 12678.77 81.72 55296.12 88888.00 2008-07-12 03:19:02.875 194 12678.65 81.70 55296.12 88888.00 2008-07-12 03:19:03.000 194 12678.52 81.65 55296.10 88888.00 2008-07-12 03:19:03.125 194 12678.52 81.67 55296.12 88888.00 2008-07-12 03:19:03.250 194 12678.42 81.62 55296.12 88888.00 2008-07-12 03:19:03.375 194 12678.45 81.62 55296.15 88888.00 2008-07-12 03:19:03.500 194 12678.45 81.65 55296.20 88888.00 2008-07-12 03:19:03.625 194 12678.42 81.67 55296.22 88888.00 2008-07-12 03:19:03.750 194 12678.35 81.67 55296.22 88888.00 2008-07-12 03:19:03.875 194 12678.30 81.70 55296.25 88888.00 2008-07-12 03:19:04.000 194 12678.25 81.72 55296.22 88888.00 2008-07-12 03:19:04.125 194 12678.23 81.70 55296.22 88888.00 2008-07-12 03:19:04.250 194 12678.17 81.67 55296.25 88888.00 2008-07-12 03:19:04.375 194 12678.15 81.70 55296.28 88888.00 2008-07-12 03:19:04.500 194 12678.17 81.75 55296.28 88888.00 2008-07-12 03:19:04.625 194 12678.20 81.72 55296.28 88888.00 2008-07-12 03:19:04.750 194 12678.23 81.78 55296.30 88888.00 2008-07-12 03:19:04.875 194 12678.17 81.72 55296.30 88888.00 2008-07-12 03:19:05.000 194 12678.12 81.67 55296.28 88888.00 2008-07-12 03:19:05.125 194 12678.02 81.62 55296.32 88888.00 2008-07-12 03:19:05.250 194 12677.98 81.72 55296.35 88888.00 2008-07-12 03:19:05.375 194 12677.95 81.78 55296.40 88888.00 2008-07-12 03:19:05.500 194 12677.88 81.72 55296.40 88888.00 2008-07-12 03:19:05.625 194 12677.80 81.72 55296.40 88888.00 2008-07-12 03:19:05.750 194 12677.73 81.67 55296.40 88888.00 2008-07-12 03:19:05.875 194 12677.73 81.72 55296.43 88888.00 2008-07-12 03:19:06.000 194 12677.70 81.72 55296.43 88888.00 2008-07-12 03:19:06.125 194 12677.62 81.75 55296.45 88888.00 2008-07-12 03:19:06.250 194 12677.55 81.72 55296.45 88888.00 2008-07-12 03:19:06.375 194 12677.55 81.72 55296.45 88888.00 2008-07-12 03:19:06.500 194 12677.55 81.78 55296.43 88888.00 2008-07-12 03:19:06.625 194 12677.60 81.80 55296.47 88888.00 2008-07-12 03:19:06.750 194 12677.58 81.72 55296.47 88888.00 2008-07-12 03:19:06.875 194 12677.58 81.75 55296.47 88888.00 2008-07-12 03:19:07.000 194 12677.52 81.65 55296.50 88888.00 2008-07-12 03:19:07.125 194 12677.50 81.60 55296.53 88888.00 2008-07-12 03:19:07.250 194 12677.45 81.50 55296.53 88888.00 2008-07-12 03:19:07.375 194 12677.42 81.53 55296.55 88888.00 2008-07-12 03:19:07.500 194 12677.38 81.50 55296.57 88888.00 2008-07-12 03:19:07.625 194 12677.40 81.53 55296.62 88888.00 2008-07-12 03:19:07.750 194 12677.40 81.50 55296.60 88888.00 2008-07-12 03:19:07.875 194 12677.35 81.50 55296.62 88888.00 2008-07-12 03:19:08.000 194 12677.30 81.53 55296.65 88888.00 2008-07-12 03:19:08.125 194 12677.23 81.55 55296.68 88888.00 2008-07-12 03:19:08.250 194 12677.17 81.55 55296.68 88888.00 2008-07-12 03:19:08.375 194 12677.10 81.58 55296.65 88888.00 2008-07-12 03:19:08.500 194 12677.05 81.58 55296.70 88888.00 2008-07-12 03:19:08.625 194 12677.00 81.58 55296.72 88888.00 2008-07-12 03:19:08.750 194 12676.98 81.62 55296.75 88888.00 2008-07-12 03:19:08.875 194 12676.88 81.62 55296.78 88888.00 2008-07-12 03:19:09.000 194 12676.75 81.58 55296.80 88888.00 2008-07-12 03:19:09.125 194 12676.70 81.58 55296.80 88888.00 2008-07-12 03:19:09.250 194 12676.62 81.58 55296.85 88888.00 2008-07-12 03:19:09.375 194 12676.62 81.60 55296.85 88888.00 2008-07-12 03:19:09.500 194 12676.55 81.50 55296.88 88888.00 2008-07-12 03:19:09.625 194 12676.52 81.47 55296.85 88888.00 2008-07-12 03:19:09.750 194 12676.48 81.47 55296.88 88888.00 2008-07-12 03:19:09.875 194 12676.52 81.53 55296.88 88888.00 2008-07-12 03:19:10.000 194 12676.55 81.55 55296.90 88888.00 2008-07-12 03:19:10.125 194 12676.52 81.53 55296.90 88888.00 2008-07-12 03:19:10.250 194 12676.48 81.55 55296.90 88888.00 2008-07-12 03:19:10.375 194 12676.50 81.60 55296.88 88888.00 2008-07-12 03:19:10.500 194 12676.65 81.72 55296.93 88888.00 2008-07-12 03:19:10.625 194 12676.67 81.78 55296.95 88888.00 2008-07-12 03:19:10.750 194 12676.62 81.70 55296.95 88888.00 2008-07-12 03:19:10.875 194 12676.52 81.62 55296.95 88888.00 2008-07-12 03:19:11.000 194 12676.45 81.60 55296.93 88888.00 2008-07-12 03:19:11.125 194 12676.45 81.60 55296.95 88888.00 2008-07-12 03:19:11.250 194 12676.38 81.55 55296.95 88888.00 2008-07-12 03:19:11.375 194 12676.30 81.55 55297.00 88888.00 2008-07-12 03:19:11.500 194 12676.23 81.55 55297.00 88888.00 2008-07-12 03:19:11.625 194 12676.12 81.55 55297.05 88888.00 2008-07-12 03:19:11.750 194 12676.12 81.55 55297.05 88888.00 2008-07-12 03:19:11.875 194 12676.12 81.60 55297.10 88888.00 2008-07-12 03:19:12.000 194 12676.10 81.65 55297.12 88888.00 2008-07-12 03:19:12.125 194 12675.95 81.65 55297.12 88888.00 2008-07-12 03:19:12.250 194 12675.80 81.62 55297.10 88888.00 2008-07-12 03:19:12.375 194 12675.88 81.67 55297.15 88888.00 2008-07-12 03:19:12.500 194 12675.92 81.75 55297.15 88888.00 2008-07-12 03:19:12.625 194 12675.95 81.70 55297.15 88888.00 2008-07-12 03:19:12.750 194 12675.88 81.70 55297.15 88888.00 2008-07-12 03:19:12.875 194 12675.77 81.75 55297.15 88888.00 2008-07-12 03:19:13.000 194 12675.77 81.78 55297.18 88888.00 2008-07-12 03:19:13.125 194 12675.73 81.83 55297.20 88888.00 2008-07-12 03:19:13.250 194 12675.62 81.75 55297.20 88888.00 2008-07-12 03:19:13.375 194 12675.65 81.78 55297.25 88888.00 2008-07-12 03:19:13.500 194 12675.62 81.80 55297.25 88888.00 2008-07-12 03:19:13.625 194 12675.58 81.75 55297.28 88888.00 2008-07-12 03:19:13.750 194 12675.58 81.75 55297.28 88888.00 2008-07-12 03:19:13.875 194 12675.55 81.72 55297.30 88888.00 2008-07-12 03:19:14.000 194 12675.55 81.70 55297.30 88888.00 2008-07-12 03:19:14.125 194 12675.52 81.72 55297.28 88888.00 2008-07-12 03:19:14.250 194 12675.52 81.75 55297.32 88888.00 2008-07-12 03:19:14.375 194 12675.60 81.75 55297.35 88888.00 2008-07-12 03:19:14.500 194 12675.55 81.75 55297.30 88888.00 2008-07-12 03:19:14.625 194 12675.52 81.78 55297.32 88888.00 2008-07-12 03:19:14.750 194 12675.48 81.75 55297.35 88888.00 2008-07-12 03:19:14.875 194 12675.35 81.70 55297.38 88888.00 2008-07-12 03:19:15.000 194 12675.25 81.70 55297.38 88888.00 2008-07-12 03:19:15.125 194 12675.15 81.65 55297.43 88888.00 2008-07-12 03:19:15.250 194 12675.00 81.65 55297.45 88888.00 2008-07-12 03:19:15.375 194 12674.88 81.70 55297.50 88888.00 2008-07-12 03:19:15.500 194 12674.80 81.65 55297.47 88888.00 2008-07-12 03:19:15.625 194 12674.77 81.62 55297.47 88888.00 2008-07-12 03:19:15.750 194 12674.73 81.70 55297.50 88888.00 2008-07-12 03:19:15.875 194 12674.67 81.75 55297.53 88888.00 2008-07-12 03:19:16.000 194 12674.70 81.80 55297.53 88888.00 2008-07-12 03:19:16.125 194 12674.60 81.78 55297.55 88888.00 2008-07-12 03:19:16.250 194 12674.52 81.90 55297.57 88888.00 2008-07-12 03:19:16.375 194 12674.55 81.92 55297.57 88888.00 2008-07-12 03:19:16.500 194 12674.55 81.90 55297.57 88888.00 2008-07-12 03:19:16.625 194 12674.48 81.83 55297.57 88888.00 2008-07-12 03:19:16.750 194 12674.45 81.88 55297.60 88888.00 2008-07-12 03:19:16.875 194 12674.42 81.95 55297.62 88888.00 2008-07-12 03:19:17.000 194 12674.42 81.95 55297.62 88888.00 2008-07-12 03:19:17.125 194 12674.38 82.00 55297.68 88888.00 2008-07-12 03:19:17.250 194 12674.33 81.90 55297.72 88888.00 2008-07-12 03:19:17.375 194 12674.27 81.85 55297.70 88888.00 2008-07-12 03:19:17.500 194 12674.17 81.85 55297.70 88888.00 2008-07-12 03:19:17.625 194 12674.10 81.83 55297.72 88888.00 2008-07-12 03:19:17.750 194 12674.08 81.85 55297.75 88888.00 2008-07-12 03:19:17.875 194 12674.05 81.88 55297.78 88888.00 2008-07-12 03:19:18.000 194 12674.08 81.90 55297.75 88888.00 2008-07-12 03:19:18.125 194 12674.05 81.88 55297.75 88888.00 2008-07-12 03:19:18.250 194 12674.08 81.90 55297.80 88888.00 2008-07-12 03:19:18.375 194 12674.15 81.95 55297.80 88888.00 2008-07-12 03:19:18.500 194 12674.15 81.95 55297.82 88888.00 2008-07-12 03:19:18.625 194 12674.05 81.97 55297.85 88888.00 2008-07-12 03:19:18.750 194 12674.02 82.00 55297.88 88888.00 2008-07-12 03:19:18.875 194 12673.95 82.00 55297.88 88888.00 2008-07-12 03:19:19.000 194 12673.80 81.97 55297.90 88888.00 2008-07-12 03:19:19.125 194 12673.67 81.90 55297.93 88888.00 2008-07-12 03:19:19.250 194 12673.52 81.88 55297.97 88888.00 2008-07-12 03:19:19.375 194 12673.52 81.92 55298.00 88888.00 2008-07-12 03:19:19.500 194 12673.42 81.88 55298.00 88888.00 2008-07-12 03:19:19.625 194 12673.33 81.90 55298.00 88888.00 2008-07-12 03:19:19.750 194 12673.33 82.00 55298.03 88888.00 2008-07-12 03:19:19.875 194 12673.35 82.05 55298.05 88888.00 2008-07-12 03:19:20.000 194 12673.30 82.05 55298.03 88888.00 2008-07-12 03:19:20.125 194 12673.25 82.10 55298.03 88888.00 2008-07-12 03:19:20.250 194 12673.23 82.15 55298.05 88888.00 2008-07-12 03:19:20.375 194 12673.23 82.20 55298.07 88888.00 2008-07-12 03:19:20.500 194 12673.20 82.28 55298.10 88888.00 2008-07-12 03:19:20.625 194 12673.10 82.25 55298.10 88888.00 2008-07-12 03:19:20.750 194 12673.02 82.22 55298.12 88888.00 2008-07-12 03:19:20.875 194 12673.00 82.20 55298.10 88888.00 2008-07-12 03:19:21.000 194 12673.00 82.17 55298.12 88888.00 2008-07-12 03:19:21.125 194 12672.90 82.15 55298.10 88888.00 2008-07-12 03:19:21.250 194 12672.85 82.05 55298.15 88888.00 2008-07-12 03:19:21.375 194 12672.88 82.05 55298.15 88888.00 2008-07-12 03:19:21.500 194 12672.85 82.00 55298.18 88888.00 2008-07-12 03:19:21.625 194 12672.77 81.95 55298.18 88888.00 2008-07-12 03:19:21.750 194 12672.75 81.97 55298.18 88888.00 2008-07-12 03:19:21.875 194 12672.75 81.95 55298.18 88888.00 2008-07-12 03:19:22.000 194 12672.75 81.90 55298.20 88888.00 2008-07-12 03:19:22.125 194 12672.73 81.97 55298.25 88888.00 2008-07-12 03:19:22.250 194 12672.70 82.10 55298.30 88888.00 2008-07-12 03:19:22.375 194 12672.67 82.10 55298.28 88888.00 2008-07-12 03:19:22.500 194 12672.52 82.08 55298.25 88888.00 2008-07-12 03:19:22.625 194 12672.42 82.10 55298.25 88888.00 2008-07-12 03:19:22.750 194 12672.35 82.17 55298.30 88888.00 2008-07-12 03:19:22.875 194 12672.30 82.17 55298.35 88888.00 2008-07-12 03:19:23.000 194 12672.25 82.25 55298.38 88888.00 2008-07-12 03:19:23.125 194 12672.17 82.22 55298.43 88888.00 2008-07-12 03:19:23.250 194 12672.02 82.15 55298.45 88888.00 2008-07-12 03:19:23.375 194 12671.92 82.10 55298.43 88888.00 2008-07-12 03:19:23.500 194 12671.85 82.03 55298.43 88888.00 2008-07-12 03:19:23.625 194 12671.83 82.00 55298.43 88888.00 2008-07-12 03:19:23.750 194 12671.77 82.00 55298.47 88888.00 2008-07-12 03:19:23.875 194 12671.67 82.00 55298.53 88888.00 2008-07-12 03:19:24.000 194 12671.60 82.00 55298.53 88888.00 2008-07-12 03:19:24.125 194 12671.50 82.03 55298.55 88888.00 2008-07-12 03:19:24.250 194 12671.55 82.08 55298.57 88888.00 2008-07-12 03:19:24.375 194 12671.58 82.08 55298.55 88888.00 2008-07-12 03:19:24.500 194 12671.58 82.08 55298.57 88888.00 2008-07-12 03:19:24.625 194 12671.50 82.10 55298.57 88888.00 2008-07-12 03:19:24.750 194 12671.42 82.10 55298.57 88888.00 2008-07-12 03:19:24.875 194 12671.52 82.15 55298.62 88888.00 2008-07-12 03:19:25.000 194 12671.58 82.17 55298.65 88888.00 2008-07-12 03:19:25.125 194 12671.42 82.15 55298.70 88888.00 2008-07-12 03:19:25.250 194 12671.23 81.97 55298.68 88888.00 2008-07-12 03:19:25.375 194 12671.17 81.95 55298.68 88888.00 2008-07-12 03:19:25.500 194 12671.08 81.90 55298.68 88888.00 2008-07-12 03:19:25.625 194 12671.08 81.90 55298.68 88888.00 2008-07-12 03:19:25.750 194 12671.00 81.90 55298.72 88888.00 2008-07-12 03:19:25.875 194 12671.00 81.95 55298.75 88888.00 2008-07-12 03:19:26.000 194 12670.92 82.00 55298.78 88888.00 2008-07-12 03:19:26.125 194 12670.83 82.03 55298.80 88888.00 2008-07-12 03:19:26.250 194 12670.75 82.05 55298.82 88888.00 2008-07-12 03:19:26.375 194 12670.67 82.08 55298.82 88888.00 2008-07-12 03:19:26.500 194 12670.65 82.12 55298.85 88888.00 2008-07-12 03:19:26.625 194 12670.50 82.10 55298.85 88888.00 2008-07-12 03:19:26.750 194 12670.45 82.20 55298.88 88888.00 2008-07-12 03:19:26.875 194 12670.40 82.30 55298.93 88888.00 2008-07-12 03:19:27.000 194 12670.33 82.22 55298.93 88888.00 2008-07-12 03:19:27.125 194 12670.12 82.08 55298.90 88888.00 2008-07-12 03:19:27.250 194 12670.05 82.00 55298.93 88888.00 2008-07-12 03:19:27.375 194 12670.00 82.03 55298.95 88888.00 2008-07-12 03:19:27.500 194 12670.08 82.05 55298.97 88888.00 2008-07-12 03:19:27.625 194 12670.20 82.10 55299.00 88888.00 2008-07-12 03:19:27.750 194 12670.20 82.00 55299.00 88888.00 2008-07-12 03:19:27.875 194 12670.17 82.00 55299.00 88888.00 2008-07-12 03:19:28.000 194 12670.15 82.00 55299.00 88888.00 2008-07-12 03:19:28.125 194 12670.10 82.00 55299.00 88888.00 2008-07-12 03:19:28.250 194 12670.05 82.05 55299.05 88888.00 2008-07-12 03:19:28.375 194 12670.10 82.10 55299.07 88888.00 2008-07-12 03:19:28.500 194 12670.08 82.12 55299.07 88888.00 2008-07-12 03:19:28.625 194 12670.00 82.15 55299.10 88888.00 2008-07-12 03:19:28.750 194 12670.00 82.20 55299.12 88888.00 2008-07-12 03:19:28.875 194 12669.88 82.15 55299.12 88888.00 2008-07-12 03:19:29.000 194 12669.73 82.05 55299.12 88888.00 2008-07-12 03:19:29.125 194 12669.62 82.05 55299.20 88888.00 2008-07-12 03:19:29.250 194 12669.52 82.03 55299.20 88888.00 2008-07-12 03:19:29.375 194 12669.45 81.95 55299.20 88888.00 2008-07-12 03:19:29.500 194 12669.30 81.88 55299.22 88888.00 2008-07-12 03:19:29.625 194 12669.23 81.90 55299.28 88888.00 2008-07-12 03:19:29.750 194 12669.17 81.85 55299.30 88888.00 2008-07-12 03:19:29.875 194 12669.17 81.88 55299.30 88888.00 2008-07-12 03:19:30.000 194 12669.15 81.90 55299.28 88888.00 2008-07-12 03:19:30.125 194 12669.20 81.92 55299.28 88888.00 2008-07-12 03:19:30.250 194 12669.20 81.97 55299.30 88888.00 2008-07-12 03:19:30.375 194 12669.23 82.05 55299.32 88888.00 2008-07-12 03:19:30.500 194 12669.25 82.08 55299.32 88888.00 2008-07-12 03:19:30.625 194 12669.12 82.17 55299.38 88888.00 2008-07-12 03:19:30.750 194 12669.02 82.17 55299.38 88888.00 2008-07-12 03:19:30.875 194 12668.98 82.12 55299.35 88888.00 2008-07-12 03:19:31.000 194 12668.95 82.10 55299.32 88888.00 2008-07-12 03:19:31.125 194 12668.85 82.08 55299.40 88888.00 2008-07-12 03:19:31.250 194 12668.70 81.95 55299.43 88888.00 2008-07-12 03:19:31.375 194 12668.62 81.97 55299.45 88888.00 2008-07-12 03:19:31.500 194 12668.50 81.92 55299.47 88888.00 2008-07-12 03:19:31.625 194 12668.45 81.80 55299.50 88888.00 2008-07-12 03:19:31.750 194 12668.40 81.78 55299.47 88888.00 2008-07-12 03:19:31.875 194 12668.38 81.75 55299.50 88888.00 2008-07-12 03:19:32.000 194 12668.40 81.75 55299.50 88888.00 2008-07-12 03:19:32.125 194 12668.40 81.75 55299.50 88888.00 2008-07-12 03:19:32.250 194 12668.35 81.78 55299.57 88888.00 2008-07-12 03:19:32.375 194 12668.35 81.80 55299.53 88888.00 2008-07-12 03:19:32.500 194 12668.27 81.88 55299.55 88888.00 2008-07-12 03:19:32.625 194 12668.20 81.90 55299.55 88888.00 2008-07-12 03:19:32.750 194 12668.12 81.90 55299.53 88888.00 2008-07-12 03:19:32.875 194 12668.08 81.97 55299.60 88888.00 2008-07-12 03:19:33.000 194 12668.00 82.03 55299.60 88888.00 2008-07-12 03:19:33.125 194 12667.98 82.05 55299.65 88888.00 2008-07-12 03:19:33.250 194 12667.92 82.10 55299.68 88888.00 2008-07-12 03:19:33.375 194 12667.85 82.08 55299.70 88888.00 2008-07-12 03:19:33.500 194 12667.73 82.03 55299.72 88888.00 2008-07-12 03:19:33.625 194 12667.70 82.03 55299.75 88888.00 2008-07-12 03:19:33.750 194 12667.60 81.97 55299.80 88888.00 2008-07-12 03:19:33.875 194 12667.52 81.92 55299.78 88888.00 2008-07-12 03:19:34.000 194 12667.45 81.85 55299.78 88888.00 2008-07-12 03:19:34.125 194 12667.38 81.88 55299.78 88888.00 2008-07-12 03:19:34.250 194 12667.42 81.90 55299.80 88888.00 2008-07-12 03:19:34.375 194 12667.50 81.92 55299.80 88888.00 2008-07-12 03:19:34.500 194 12667.55 81.95 55299.82 88888.00 2008-07-12 03:19:34.625 194 12667.55 82.00 55299.82 88888.00 2008-07-12 03:19:34.750 194 12667.45 82.00 55299.82 88888.00 2008-07-12 03:19:34.875 194 12667.38 82.00 55299.85 88888.00 2008-07-12 03:19:35.000 194 12667.27 82.03 55299.85 88888.00 2008-07-12 03:19:35.125 194 12667.23 82.08 55299.88 88888.00 2008-07-12 03:19:35.250 194 12667.10 82.08 55299.90 88888.00 2008-07-12 03:19:35.375 194 12666.98 82.00 55299.88 88888.00 2008-07-12 03:19:35.500 194 12666.90 81.95 55299.93 88888.00 2008-07-12 03:19:35.625 194 12666.85 81.95 55299.93 88888.00 2008-07-12 03:19:35.750 194 12666.85 81.97 55299.97 88888.00 2008-07-12 03:19:35.875 194 12666.75 81.92 55299.97 88888.00 2008-07-12 03:19:36.000 194 12666.70 81.92 55300.00 88888.00 2008-07-12 03:19:36.125 194 12666.70 81.95 55300.03 88888.00 2008-07-12 03:19:36.250 194 12666.70 81.92 55300.03 88888.00 2008-07-12 03:19:36.375 194 12666.70 81.88 55300.07 88888.00 2008-07-12 03:19:36.500 194 12666.70 81.88 55300.07 88888.00 2008-07-12 03:19:36.625 194 12666.60 81.88 55300.05 88888.00 2008-07-12 03:19:36.750 194 12666.52 81.83 55300.05 88888.00 2008-07-12 03:19:36.875 194 12666.48 81.75 55300.05 88888.00 2008-07-12 03:19:37.000 194 12666.40 81.72 55300.07 88888.00 2008-07-12 03:19:37.125 194 12666.20 81.72 55300.12 88888.00 2008-07-12 03:19:37.250 194 12666.00 81.70 55300.15 88888.00 2008-07-12 03:19:37.375 194 12665.95 81.75 55300.25 88888.00 2008-07-12 03:19:37.500 194 12665.98 81.78 55300.25 88888.00 2008-07-12 03:19:37.625 194 12665.88 81.70 55300.25 88888.00 2008-07-12 03:19:37.750 194 12665.77 81.67 55300.28 88888.00 2008-07-12 03:19:37.875 194 12665.67 81.70 55300.28 88888.00 2008-07-12 03:19:38.000 194 12665.62 81.70 55300.28 88888.00 2008-07-12 03:19:38.125 194 12665.58 81.75 55300.30 88888.00 2008-07-12 03:19:38.250 194 12665.55 81.75 55300.30 88888.00 2008-07-12 03:19:38.375 194 12665.62 81.83 55300.28 88888.00 2008-07-12 03:19:38.500 194 12665.60 81.92 55300.30 88888.00 2008-07-12 03:19:38.625 194 12665.60 81.97 55300.32 88888.00 2008-07-12 03:19:38.750 194 12665.65 82.03 55300.32 88888.00 2008-07-12 03:19:38.875 194 12665.70 82.00 55300.32 88888.00 2008-07-12 03:19:39.000 194 12665.65 81.95 55300.30 88888.00 2008-07-12 03:19:39.125 194 12665.58 81.90 55300.35 88888.00 2008-07-12 03:19:39.250 194 12665.48 81.90 55300.43 88888.00 2008-07-12 03:19:39.375 194 12665.40 81.83 55300.45 88888.00 2008-07-12 03:19:39.500 194 12665.30 81.72 55300.45 88888.00 2008-07-12 03:19:39.625 194 12665.27 81.70 55300.50 88888.00 2008-07-12 03:19:39.750 194 12665.17 81.65 55300.55 88888.00 2008-07-12 03:19:39.875 194 12664.98 81.62 55300.55 88888.00 2008-07-12 03:19:40.000 194 12664.88 81.60 55300.55 88888.00 2008-07-12 03:19:40.125 194 12664.88 81.58 55300.57 88888.00 2008-07-12 03:19:40.250 194 12664.80 81.47 55300.55 88888.00 2008-07-12 03:19:40.375 194 12664.73 81.45 55300.53 88888.00 2008-07-12 03:19:40.500 194 12664.70 81.53 55300.53 88888.00 2008-07-12 03:19:40.625 194 12664.75 81.58 55300.57 88888.00 2008-07-12 03:19:40.750 194 12664.83 81.65 55300.62 88888.00 2008-07-12 03:19:40.875 194 12664.88 81.78 55300.65 88888.00 2008-07-12 03:19:41.000 194 12664.80 81.80 55300.60 88888.00 2008-07-12 03:19:41.125 194 12664.73 81.80 55300.60 88888.00 2008-07-12 03:19:41.250 194 12664.65 81.75 55300.62 88888.00 2008-07-12 03:19:41.375 194 12664.60 81.72 55300.65 88888.00 2008-07-12 03:19:41.500 194 12664.60 81.80 55300.65 88888.00 2008-07-12 03:19:41.625 194 12664.50 81.78 55300.65 88888.00 2008-07-12 03:19:41.750 194 12664.42 81.78 55300.65 88888.00 2008-07-12 03:19:41.875 194 12664.42 81.80 55300.72 88888.00 2008-07-12 03:19:42.000 194 12664.42 81.85 55300.75 88888.00 2008-07-12 03:19:42.125 194 12664.35 81.88 55300.80 88888.00 2008-07-12 03:19:42.250 194 12664.30 81.83 55300.82 88888.00 2008-07-12 03:19:42.375 194 12664.25 81.80 55300.78 88888.00 2008-07-12 03:19:42.500 194 12664.17 81.80 55300.75 88888.00 2008-07-12 03:19:42.625 194 12664.15 81.85 55300.78 88888.00 2008-07-12 03:19:42.750 194 12664.15 81.92 55300.82 88888.00 2008-07-12 03:19:42.875 194 12664.10 81.88 55300.80 88888.00 2008-07-12 03:19:43.000 194 12664.08 81.83 55300.80 88888.00 2008-07-12 03:19:43.125 194 12664.02 81.88 55300.82 88888.00 2008-07-12 03:19:43.250 194 12663.95 81.88 55300.85 88888.00 2008-07-12 03:19:43.375 194 12663.98 81.90 55300.88 88888.00 2008-07-12 03:19:43.500 194 12663.92 81.85 55300.88 88888.00 2008-07-12 03:19:43.625 194 12663.88 81.80 55300.88 88888.00 2008-07-12 03:19:43.750 194 12663.88 81.75 55300.90 88888.00 2008-07-12 03:19:43.875 194 12663.85 81.72 55300.90 88888.00 2008-07-12 03:19:44.000 194 12663.80 81.72 55300.90 88888.00 2008-07-12 03:19:44.125 194 12663.73 81.80 55300.93 88888.00 2008-07-12 03:19:44.250 194 12663.62 81.75 55300.90 88888.00 2008-07-12 03:19:44.375 194 12663.62 81.75 55300.90 88888.00 2008-07-12 03:19:44.500 194 12663.73 81.83 55300.93 88888.00 2008-07-12 03:19:44.625 194 12663.77 81.85 55300.97 88888.00 2008-07-12 03:19:44.750 194 12663.62 81.85 55300.97 88888.00 2008-07-12 03:19:44.875 194 12663.70 81.95 55300.97 88888.00 2008-07-12 03:19:45.000 194 12663.73 82.03 55301.00 88888.00 2008-07-12 03:19:45.125 194 12663.55 81.97 55301.00 88888.00 2008-07-12 03:19:45.250 194 12663.40 81.85 55300.95 88888.00 2008-07-12 03:19:45.375 194 12663.40 81.90 55301.00 88888.00 2008-07-12 03:19:45.500 194 12663.40 82.00 55301.07 88888.00 2008-07-12 03:19:45.625 194 12663.33 81.90 55301.10 88888.00 2008-07-12 03:19:45.750 194 12663.27 81.83 55301.07 88888.00 2008-07-12 03:19:45.875 194 12663.23 81.85 55301.10 88888.00 2008-07-12 03:19:46.000 194 12663.30 81.85 55301.12 88888.00 2008-07-12 03:19:46.125 194 12663.25 81.83 55301.12 88888.00 2008-07-12 03:19:46.250 194 12663.17 81.80 55301.12 88888.00 2008-07-12 03:19:46.375 194 12663.20 81.80 55301.10 88888.00 2008-07-12 03:19:46.500 194 12663.27 81.80 55301.12 88888.00 2008-07-12 03:19:46.625 194 12663.23 81.80 55301.12 88888.00 2008-07-12 03:19:46.750 194 12663.23 81.78 55301.10 88888.00 2008-07-12 03:19:46.875 194 12663.25 81.75 55301.10 88888.00 2008-07-12 03:19:47.000 194 12663.25 81.83 55301.12 88888.00 2008-07-12 03:19:47.125 194 12663.23 81.85 55301.15 88888.00 2008-07-12 03:19:47.250 194 12663.08 81.83 55301.18 88888.00 2008-07-12 03:19:47.375 194 12663.00 81.85 55301.20 88888.00 2008-07-12 03:19:47.500 194 12662.95 81.88 55301.20 88888.00 2008-07-12 03:19:47.625 194 12662.88 81.88 55301.25 88888.00 2008-07-12 03:19:47.750 194 12662.83 81.85 55301.28 88888.00 2008-07-12 03:19:47.875 194 12662.73 81.85 55301.25 88888.00 2008-07-12 03:19:48.000 194 12662.60 81.85 55301.22 88888.00 2008-07-12 03:19:48.125 194 12662.65 81.88 55301.28 88888.00 2008-07-12 03:19:48.250 194 12662.58 81.90 55301.32 88888.00 2008-07-12 03:19:48.375 194 12662.48 81.92 55301.30 88888.00 2008-07-12 03:19:48.500 194 12662.38 81.90 55301.30 88888.00 2008-07-12 03:19:48.625 194 12662.38 82.00 55301.28 88888.00 2008-07-12 03:19:48.750 194 12662.48 82.15 55301.30 88888.00 2008-07-12 03:19:48.875 194 12662.48 82.17 55301.30 88888.00 2008-07-12 03:19:49.000 194 12662.45 82.08 55301.30 88888.00 2008-07-12 03:19:49.125 194 12662.42 82.03 55301.35 88888.00 2008-07-12 03:19:49.250 194 12662.30 82.03 55301.38 88888.00 2008-07-12 03:19:49.375 194 12662.27 82.00 55301.40 88888.00 2008-07-12 03:19:49.500 194 12662.20 81.95 55301.35 88888.00 2008-07-12 03:19:49.625 194 12662.17 81.92 55301.38 88888.00 2008-07-12 03:19:49.750 194 12662.15 81.83 55301.40 88888.00 2008-07-12 03:19:49.875 194 12662.15 81.80 55301.45 88888.00 2008-07-12 03:19:50.000 194 12662.15 81.78 55301.45 88888.00 2008-07-12 03:19:50.125 194 12662.12 81.75 55301.43 88888.00 2008-07-12 03:19:50.250 194 12662.10 81.75 55301.45 88888.00 2008-07-12 03:19:50.375 194 12662.10 81.80 55301.47 88888.00 2008-07-12 03:19:50.500 194 12662.05 81.85 55301.50 88888.00 2008-07-12 03:19:50.625 194 12661.98 81.83 55301.47 88888.00 2008-07-12 03:19:50.750 194 12661.92 81.88 55301.53 88888.00 2008-07-12 03:19:50.875 194 12661.88 81.90 55301.53 88888.00 2008-07-12 03:19:51.000 194 12661.75 81.97 55301.53 88888.00 2008-07-12 03:19:51.125 194 12661.67 82.03 55301.55 88888.00 2008-07-12 03:19:51.250 194 12661.58 82.03 55301.57 88888.00 2008-07-12 03:19:51.375 194 12661.48 82.05 55301.62 88888.00 2008-07-12 03:19:51.500 194 12661.38 82.05 55301.62 88888.00 2008-07-12 03:19:51.625 194 12661.35 82.12 55301.62 88888.00 2008-07-12 03:19:51.750 194 12661.27 82.15 55301.68 88888.00 2008-07-12 03:19:51.875 194 12661.10 82.12 55301.70 88888.00 2008-07-12 03:19:52.000 194 12661.00 82.17 55301.70 88888.00 2008-07-12 03:19:52.125 194 12660.98 82.17 55301.70 88888.00 2008-07-12 03:19:52.250 194 12661.02 82.12 55301.70 88888.00 2008-07-12 03:19:52.375 194 12661.08 82.10 55301.65 88888.00 2008-07-12 03:19:52.500 194 12661.05 82.10 55301.65 88888.00 2008-07-12 03:19:52.625 194 12661.02 82.17 55301.68 88888.00 2008-07-12 03:19:52.750 194 12661.08 82.12 55301.65 88888.00 2008-07-12 03:19:52.875 194 12661.10 82.15 55301.68 88888.00 2008-07-12 03:19:53.000 194 12661.17 82.15 55301.68 88888.00 2008-07-12 03:19:53.125 194 12661.15 82.10 55301.70 88888.00 2008-07-12 03:19:53.250 194 12661.10 82.08 55301.70 88888.00 2008-07-12 03:19:53.375 194 12661.10 82.05 55301.68 88888.00 2008-07-12 03:19:53.500 194 12661.10 82.00 55301.70 88888.00 2008-07-12 03:19:53.625 194 12661.08 81.97 55301.68 88888.00 2008-07-12 03:19:53.750 194 12660.98 81.92 55301.70 88888.00 2008-07-12 03:19:53.875 194 12660.88 81.92 55301.75 88888.00 2008-07-12 03:19:54.000 194 12660.85 81.97 55301.78 88888.00 2008-07-12 03:19:54.125 194 12660.77 82.00 55301.82 88888.00 2008-07-12 03:19:54.250 194 12660.73 82.05 55301.85 88888.00 2008-07-12 03:19:54.375 194 12660.67 82.08 55301.85 88888.00 2008-07-12 03:19:54.500 194 12660.60 82.08 55301.82 88888.00 2008-07-12 03:19:54.625 194 12660.52 82.10 55301.82 88888.00 2008-07-12 03:19:54.750 194 12660.50 82.17 55301.82 88888.00 2008-07-12 03:19:54.875 194 12660.52 82.30 55301.82 88888.00 2008-07-12 03:19:55.000 194 12660.42 82.35 55301.82 88888.00 2008-07-12 03:19:55.125 194 12660.38 82.30 55301.85 88888.00 2008-07-12 03:19:55.250 194 12660.38 82.20 55301.85 88888.00 2008-07-12 03:19:55.375 194 12660.33 82.17 55301.85 88888.00 2008-07-12 03:19:55.500 194 12660.30 82.22 55301.85 88888.00 2008-07-12 03:19:55.625 194 12660.30 82.22 55301.88 88888.00 2008-07-12 03:19:55.750 194 12660.27 82.17 55301.90 88888.00 2008-07-12 03:19:55.875 194 12660.25 82.12 55301.95 88888.00 2008-07-12 03:19:56.000 194 12660.15 82.10 55301.95 88888.00 2008-07-12 03:19:56.125 194 12660.05 82.05 55301.93 88888.00 2008-07-12 03:19:56.250 194 12660.02 82.10 55301.93 88888.00 2008-07-12 03:19:56.375 194 12660.02 82.17 55301.93 88888.00 2008-07-12 03:19:56.500 194 12660.00 82.17 55301.97 88888.00 2008-07-12 03:19:56.625 194 12659.90 82.22 55301.97 88888.00 2008-07-12 03:19:56.750 194 12659.85 82.30 55301.97 88888.00 2008-07-12 03:19:56.875 194 12659.75 82.35 55302.03 88888.00 2008-07-12 03:19:57.000 194 12659.62 82.30 55302.00 88888.00 2008-07-12 03:19:57.125 194 12659.62 82.30 55302.03 88888.00 2008-07-12 03:19:57.250 194 12659.67 82.40 55302.07 88888.00 2008-07-12 03:19:57.375 194 12659.67 82.40 55302.07 88888.00 2008-07-12 03:19:57.500 194 12659.58 82.38 55302.05 88888.00 2008-07-12 03:19:57.625 194 12659.60 82.42 55302.07 88888.00 2008-07-12 03:19:57.750 194 12659.60 82.38 55302.07 88888.00 2008-07-12 03:19:57.875 194 12659.52 82.30 55302.05 88888.00 2008-07-12 03:19:58.000 194 12659.48 82.28 55302.07 88888.00 2008-07-12 03:19:58.125 194 12659.50 82.20 55302.05 88888.00 2008-07-12 03:19:58.250 194 12659.50 82.25 55302.07 88888.00 2008-07-12 03:19:58.375 194 12659.52 82.30 55302.10 88888.00 2008-07-12 03:19:58.500 194 12659.55 82.35 55302.10 88888.00 2008-07-12 03:19:58.625 194 12659.48 82.33 55302.12 88888.00 2008-07-12 03:19:58.750 194 12659.42 82.35 55302.12 88888.00 2008-07-12 03:19:58.875 194 12659.40 82.38 55302.15 88888.00 2008-07-12 03:19:59.000 194 12659.33 82.35 55302.12 88888.00 2008-07-12 03:19:59.125 194 12659.27 82.40 55302.18 88888.00 2008-07-12 03:19:59.250 194 12659.23 82.38 55302.22 88888.00 2008-07-12 03:19:59.375 194 12659.20 82.35 55302.20 88888.00 2008-07-12 03:19:59.500 194 12659.15 82.30 55302.20 88888.00 2008-07-12 03:19:59.625 194 12659.15 82.35 55302.28 88888.00 2008-07-12 03:19:59.750 194 12659.05 82.38 55302.30 88888.00 2008-07-12 03:19:59.875 194 12659.02 82.38 55302.28 88888.00 2008-07-12 03:20:00.000 194 12659.00 82.35 55302.28 88888.00 2008-07-12 03:20:00.125 194 12659.05 82.40 55302.30 88888.00 2008-07-12 03:20:00.250 194 12659.10 82.53 55302.35 88888.00 2008-07-12 03:20:00.375 194 12659.15 82.58 55302.35 88888.00 2008-07-12 03:20:00.500 194 12659.10 82.60 55302.32 88888.00 2008-07-12 03:20:00.625 194 12659.02 82.55 55302.30 88888.00 2008-07-12 03:20:00.750 194 12659.10 82.60 55302.30 88888.00 2008-07-12 03:20:00.875 194 12659.17 82.62 55302.35 88888.00 2008-07-12 03:20:01.000 194 12659.17 82.67 55302.32 88888.00 2008-07-12 03:20:01.125 194 12659.15 82.62 55302.32 88888.00 2008-07-12 03:20:01.250 194 12659.02 82.55 55302.35 88888.00 2008-07-12 03:20:01.375 194 12658.98 82.53 55302.35 88888.00 2008-07-12 03:20:01.500 194 12658.88 82.53 55302.35 88888.00 2008-07-12 03:20:01.625 194 12658.75 82.45 55302.35 88888.00 2008-07-12 03:20:01.750 194 12658.62 82.45 55302.35 88888.00 2008-07-12 03:20:01.875 194 12658.60 82.50 55302.38 88888.00 2008-07-12 03:20:02.000 194 12658.65 82.55 55302.40 88888.00 2008-07-12 03:20:02.125 194 12658.62 82.58 55302.40 88888.00 2008-07-12 03:20:02.250 194 12658.52 82.50 55302.43 88888.00 2008-07-12 03:20:02.375 194 12658.45 82.50 55302.43 88888.00 2008-07-12 03:20:02.500 194 12658.33 82.47 55302.45 88888.00 2008-07-12 03:20:02.625 194 12658.27 82.47 55302.47 88888.00 2008-07-12 03:20:02.750 194 12658.30 82.55 55302.50 88888.00 2008-07-12 03:20:02.875 194 12658.30 82.58 55302.53 88888.00 2008-07-12 03:20:03.000 194 12658.25 82.50 55302.47 88888.00 2008-07-12 03:20:03.125 194 12658.17 82.45 55302.50 88888.00 2008-07-12 03:20:03.250 194 12658.08 82.55 55302.55 88888.00 2008-07-12 03:20:03.375 194 12658.12 82.60 55302.55 88888.00 2008-07-12 03:20:03.500 194 12658.02 82.58 55302.55 88888.00 2008-07-12 03:20:03.625 194 12658.02 82.53 55302.53 88888.00 2008-07-12 03:20:03.750 194 12658.02 82.58 55302.57 88888.00 2008-07-12 03:20:03.875 194 12658.10 82.62 55302.62 88888.00 2008-07-12 03:20:04.000 194 12658.08 82.58 55302.57 88888.00 2008-07-12 03:20:04.125 194 12658.02 82.62 55302.57 88888.00 2008-07-12 03:20:04.250 194 12658.00 82.62 55302.55 88888.00 2008-07-12 03:20:04.375 194 12658.10 82.65 55302.55 88888.00 2008-07-12 03:20:04.500 194 12658.12 82.67 55302.53 88888.00 2008-07-12 03:20:04.625 194 12658.10 82.70 55302.53 88888.00 2008-07-12 03:20:04.750 194 12658.17 82.70 55302.55 88888.00 2008-07-12 03:20:04.875 194 12658.15 82.60 55302.53 88888.00 2008-07-12 03:20:05.000 194 12658.05 82.65 55302.53 88888.00 2008-07-12 03:20:05.125 194 12658.08 82.70 55302.57 88888.00 2008-07-12 03:20:05.250 194 12658.02 82.72 55302.60 88888.00 2008-07-12 03:20:05.375 194 12657.90 82.67 55302.60 88888.00 2008-07-12 03:20:05.500 194 12657.77 82.65 55302.60 88888.00 2008-07-12 03:20:05.625 194 12657.75 82.60 55302.60 88888.00 2008-07-12 03:20:05.750 194 12657.70 82.55 55302.60 88888.00 2008-07-12 03:20:05.875 194 12657.73 82.58 55302.65 88888.00 2008-07-12 03:20:06.000 194 12657.65 82.62 55302.62 88888.00 2008-07-12 03:20:06.125 194 12657.62 82.70 55302.65 88888.00 2008-07-12 03:20:06.250 194 12657.55 82.67 55302.62 88888.00 2008-07-12 03:20:06.375 194 12657.58 82.70 55302.62 88888.00 2008-07-12 03:20:06.500 194 12657.50 82.70 55302.65 88888.00 2008-07-12 03:20:06.625 194 12657.52 82.75 55302.70 88888.00 2008-07-12 03:20:06.750 194 12657.52 82.75 55302.72 88888.00 2008-07-12 03:20:06.875 194 12657.52 82.78 55302.70 88888.00 2008-07-12 03:20:07.000 194 12657.50 82.83 55302.70 88888.00 2008-07-12 03:20:07.125 194 12657.48 82.83 55302.72 88888.00 2008-07-12 03:20:07.250 194 12657.35 82.75 55302.72 88888.00 2008-07-12 03:20:07.375 194 12657.40 82.75 55302.70 88888.00 2008-07-12 03:20:07.500 194 12657.45 82.78 55302.68 88888.00 2008-07-12 03:20:07.625 194 12657.50 82.83 55302.72 88888.00 2008-07-12 03:20:07.750 194 12657.35 82.75 55302.70 88888.00 2008-07-12 03:20:07.875 194 12657.27 82.78 55302.68 88888.00 2008-07-12 03:20:08.000 194 12657.30 82.78 55302.70 88888.00 2008-07-12 03:20:08.125 194 12657.38 82.85 55302.70 88888.00 2008-07-12 03:20:08.250 194 12657.40 82.83 55302.72 88888.00 2008-07-12 03:20:08.375 194 12657.40 82.85 55302.72 88888.00 2008-07-12 03:20:08.500 194 12657.42 82.85 55302.75 88888.00 2008-07-12 03:20:08.625 194 12657.42 82.88 55302.78 88888.00 2008-07-12 03:20:08.750 194 12657.48 82.88 55302.78 88888.00 2008-07-12 03:20:08.875 194 12657.48 82.88 55302.75 88888.00 2008-07-12 03:20:09.000 194 12657.48 82.88 55302.75 88888.00 2008-07-12 03:20:09.125 194 12657.52 82.90 55302.80 88888.00 2008-07-12 03:20:09.250 194 12657.48 82.85 55302.80 88888.00 2008-07-12 03:20:09.375 194 12657.42 82.78 55302.78 88888.00 2008-07-12 03:20:09.500 194 12657.30 82.72 55302.75 88888.00 2008-07-12 03:20:09.625 194 12657.23 82.70 55302.75 88888.00 2008-07-12 03:20:09.750 194 12657.25 82.75 55302.78 88888.00 2008-07-12 03:20:09.875 194 12657.25 82.78 55302.85 88888.00 2008-07-12 03:20:10.000 194 12657.12 82.78 55302.82 88888.00 2008-07-12 03:20:10.125 194 12657.00 82.78 55302.85 88888.00 2008-07-12 03:20:10.250 194 12656.85 82.88 55302.90 88888.00 2008-07-12 03:20:10.375 194 12656.92 83.05 55302.95 88888.00 2008-07-12 03:20:10.500 194 12656.90 83.10 55302.95 88888.00 2008-07-12 03:20:10.625 194 12656.73 83.10 55302.95 88888.00 2008-07-12 03:20:10.750 194 12656.67 83.17 55302.95 88888.00 2008-07-12 03:20:10.875 194 12656.62 83.25 55302.97 88888.00 2008-07-12 03:20:11.000 194 12656.60 83.25 55302.97 88888.00 2008-07-12 03:20:11.125 194 12656.60 83.25 55302.97 88888.00 2008-07-12 03:20:11.250 194 12656.55 83.17 55302.93 88888.00 2008-07-12 03:20:11.375 194 12656.50 83.17 55302.95 88888.00 2008-07-12 03:20:11.500 194 12656.50 83.20 55302.95 88888.00 2008-07-12 03:20:11.625 194 12656.60 83.22 55302.97 88888.00 2008-07-12 03:20:11.750 194 12656.60 83.25 55303.03 88888.00 2008-07-12 03:20:11.875 194 12656.55 83.17 55303.03 88888.00 2008-07-12 03:20:12.000 194 12656.52 83.17 55303.00 88888.00 2008-07-12 03:20:12.125 194 12656.52 83.15 55303.03 88888.00 2008-07-12 03:20:12.250 194 12656.50 83.10 55303.03 88888.00 2008-07-12 03:20:12.375 194 12656.55 83.10 55303.00 88888.00 2008-07-12 03:20:12.500 194 12656.52 83.03 55303.00 88888.00 2008-07-12 03:20:12.625 194 12656.42 83.00 55303.03 88888.00 2008-07-12 03:20:12.750 194 12656.35 83.08 55303.03 88888.00 2008-07-12 03:20:12.875 194 12656.38 83.12 55303.07 88888.00 2008-07-12 03:20:13.000 194 12656.30 83.12 55303.07 88888.00 2008-07-12 03:20:13.125 194 12656.25 83.15 55303.07 88888.00 2008-07-12 03:20:13.250 194 12656.25 83.20 55303.15 88888.00 2008-07-12 03:20:13.375 194 12656.20 83.25 55303.15 88888.00 2008-07-12 03:20:13.500 194 12656.12 83.28 55303.12 88888.00 2008-07-12 03:20:13.625 194 12656.00 83.30 55303.10 88888.00 2008-07-12 03:20:13.750 194 12655.88 83.38 55303.10 88888.00 2008-07-12 03:20:13.875 194 12655.88 83.40 55303.10 88888.00 2008-07-12 03:20:14.000 194 12655.88 83.45 55303.10 88888.00 2008-07-12 03:20:14.125 194 12655.90 83.62 55303.15 88888.00 2008-07-12 03:20:14.250 194 12655.83 83.67 55303.15 88888.00 2008-07-12 03:20:14.375 194 12655.77 83.72 55303.15 88888.00 2008-07-12 03:20:14.500 194 12655.77 83.72 55303.12 88888.00 2008-07-12 03:20:14.625 194 12655.83 83.72 55303.10 88888.00 2008-07-12 03:20:14.750 194 12655.85 83.75 55303.10 88888.00 2008-07-12 03:20:14.875 194 12655.85 83.78 55303.12 88888.00 2008-07-12 03:20:15.000 194 12655.85 83.72 55303.10 88888.00 2008-07-12 03:20:15.125 194 12655.88 83.75 55303.12 88888.00 2008-07-12 03:20:15.250 194 12655.90 83.75 55303.15 88888.00 2008-07-12 03:20:15.375 194 12655.95 83.72 55303.15 88888.00 2008-07-12 03:20:15.500 194 12655.88 83.65 55303.12 88888.00 2008-07-12 03:20:15.625 194 12655.92 83.65 55303.15 88888.00 2008-07-12 03:20:15.750 194 12655.92 83.62 55303.18 88888.00 2008-07-12 03:20:15.875 194 12655.83 83.62 55303.18 88888.00 2008-07-12 03:20:16.000 194 12655.67 83.58 55303.15 88888.00 2008-07-12 03:20:16.125 194 12655.60 83.53 55303.18 88888.00 2008-07-12 03:20:16.250 194 12655.62 83.58 55303.22 88888.00 2008-07-12 03:20:16.375 194 12655.65 83.62 55303.25 88888.00 2008-07-12 03:20:16.500 194 12655.55 83.65 55303.22 88888.00 2008-07-12 03:20:16.625 194 12655.52 83.70 55303.20 88888.00 2008-07-12 03:20:16.750 194 12655.48 83.75 55303.20 88888.00 2008-07-12 03:20:16.875 194 12655.42 83.80 55303.25 88888.00 2008-07-12 03:20:17.000 194 12655.35 83.85 55303.25 88888.00 2008-07-12 03:20:17.125 194 12655.30 83.85 55303.25 88888.00 2008-07-12 03:20:17.250 194 12655.30 83.90 55303.22 88888.00 2008-07-12 03:20:17.375 194 12655.40 83.97 55303.25 88888.00 2008-07-12 03:20:17.500 194 12655.45 84.03 55303.28 88888.00 2008-07-12 03:20:17.625 194 12655.33 84.05 55303.25 88888.00 2008-07-12 03:20:17.750 194 12655.33 84.12 55303.22 88888.00 2008-07-12 03:20:17.875 194 12655.40 84.17 55303.28 88888.00 2008-07-12 03:20:18.000 194 12655.45 84.15 55303.28 88888.00 2008-07-12 03:20:18.125 194 12655.52 84.15 55303.25 88888.00 2008-07-12 03:20:18.250 194 12655.58 84.10 55303.25 88888.00 2008-07-12 03:20:18.375 194 12655.52 84.03 55303.22 88888.00 2008-07-12 03:20:18.500 194 12655.58 84.08 55303.22 88888.00 2008-07-12 03:20:18.625 194 12655.55 84.08 55303.22 88888.00 2008-07-12 03:20:18.750 194 12655.52 84.08 55303.25 88888.00 2008-07-12 03:20:18.875 194 12655.52 84.08 55303.28 88888.00 2008-07-12 03:20:19.000 194 12655.50 84.00 55303.28 88888.00 2008-07-12 03:20:19.125 194 12655.50 84.03 55303.28 88888.00 2008-07-12 03:20:19.250 194 12655.42 84.05 55303.25 88888.00 2008-07-12 03:20:19.375 194 12655.30 84.05 55303.25 88888.00 2008-07-12 03:20:19.500 194 12655.23 84.12 55303.30 88888.00 2008-07-12 03:20:19.625 194 12655.27 84.17 55303.32 88888.00 2008-07-12 03:20:19.750 194 12655.20 84.25 55303.28 88888.00 2008-07-12 03:20:19.875 194 12655.15 84.30 55303.28 88888.00 2008-07-12 03:20:20.000 194 12655.15 84.35 55303.28 88888.00 2008-07-12 03:20:20.125 194 12655.20 84.45 55303.32 88888.00 2008-07-12 03:20:20.250 194 12655.23 84.53 55303.32 88888.00 2008-07-12 03:20:20.375 194 12655.15 84.58 55303.32 88888.00 2008-07-12 03:20:20.500 194 12655.10 84.62 55303.35 88888.00 2008-07-12 03:20:20.625 194 12655.10 84.58 55303.35 88888.00 2008-07-12 03:20:20.750 194 12655.10 84.62 55303.35 88888.00 2008-07-12 03:20:20.875 194 12655.10 84.65 55303.35 88888.00 2008-07-12 03:20:21.000 194 12655.08 84.60 55303.35 88888.00 2008-07-12 03:20:21.125 194 12655.08 84.53 55303.38 88888.00 2008-07-12 03:20:21.250 194 12655.10 84.55 55303.38 88888.00 2008-07-12 03:20:21.375 194 12655.15 84.55 55303.40 88888.00 2008-07-12 03:20:21.500 194 12655.17 84.53 55303.38 88888.00 2008-07-12 03:20:21.625 194 12655.20 84.53 55303.40 88888.00 2008-07-12 03:20:21.750 194 12655.25 84.55 55303.43 88888.00 2008-07-12 03:20:21.875 194 12655.23 84.53 55303.43 88888.00 2008-07-12 03:20:22.000 194 12655.17 84.50 55303.35 88888.00 2008-07-12 03:20:22.125 194 12655.15 84.55 55303.35 88888.00 2008-07-12 03:20:22.250 194 12655.12 84.62 55303.40 88888.00 2008-07-12 03:20:22.375 194 12655.17 84.67 55303.40 88888.00 2008-07-12 03:20:22.500 194 12655.12 84.70 55303.40 88888.00 2008-07-12 03:20:22.625 194 12655.08 84.75 55303.40 88888.00 2008-07-12 03:20:22.750 194 12655.05 84.83 55303.40 88888.00 2008-07-12 03:20:22.875 194 12655.00 84.85 55303.43 88888.00 2008-07-12 03:20:23.000 194 12654.92 84.90 55303.45 88888.00 2008-07-12 03:20:23.125 194 12654.85 84.97 55303.47 88888.00 2008-07-12 03:20:23.250 194 12654.75 85.00 55303.43 88888.00 2008-07-12 03:20:23.375 194 12654.67 85.00 55303.43 88888.00 2008-07-12 03:20:23.500 194 12654.62 85.03 55303.45 88888.00 2008-07-12 03:20:23.625 194 12654.62 85.05 55303.45 88888.00 2008-07-12 03:20:23.750 194 12654.60 85.08 55303.50 88888.00 2008-07-12 03:20:23.875 194 12654.58 85.17 55303.53 88888.00 2008-07-12 03:20:24.000 194 12654.52 85.17 55303.55 88888.00 2008-07-12 03:20:24.125 194 12654.48 85.10 55303.53 88888.00 2008-07-12 03:20:24.250 194 12654.48 85.10 55303.50 88888.00 2008-07-12 03:20:24.375 194 12654.52 85.15 55303.53 88888.00 2008-07-12 03:20:24.500 194 12654.55 85.17 55303.53 88888.00 2008-07-12 03:20:24.625 194 12654.52 85.17 55303.50 88888.00 2008-07-12 03:20:24.750 194 12654.52 85.20 55303.53 88888.00 2008-07-12 03:20:24.875 194 12654.48 85.20 55303.53 88888.00 2008-07-12 03:20:25.000 194 12654.52 85.15 55303.53 88888.00 2008-07-12 03:20:25.125 194 12654.58 85.15 55303.53 88888.00 2008-07-12 03:20:25.250 194 12654.52 85.22 55303.57 88888.00 2008-07-12 03:20:25.375 194 12654.40 85.22 55303.57 88888.00 2008-07-12 03:20:25.500 194 12654.35 85.22 55303.55 88888.00 2008-07-12 03:20:25.625 194 12654.38 85.28 55303.57 88888.00 2008-07-12 03:20:25.750 194 12654.27 85.25 55303.57 88888.00 2008-07-12 03:20:25.875 194 12654.17 85.22 55303.60 88888.00 2008-07-12 03:20:26.000 194 12654.08 85.33 55303.62 88888.00 2008-07-12 03:20:26.125 194 12654.02 85.35 55303.62 88888.00 2008-07-12 03:20:26.250 194 12653.98 85.33 55303.62 88888.00 2008-07-12 03:20:26.375 194 12654.00 85.28 55303.60 88888.00 2008-07-12 03:20:26.500 194 12654.00 85.28 55303.65 88888.00 2008-07-12 03:20:26.625 194 12654.00 85.25 55303.65 88888.00 2008-07-12 03:20:26.750 194 12653.92 85.30 55303.68 88888.00 2008-07-12 03:20:26.875 194 12653.85 85.33 55303.65 88888.00 2008-07-12 03:20:27.000 194 12653.83 85.33 55303.65 88888.00 2008-07-12 03:20:27.125 194 12653.88 85.40 55303.65 88888.00 2008-07-12 03:20:27.250 194 12653.85 85.42 55303.70 88888.00 2008-07-12 03:20:27.375 194 12653.85 85.45 55303.68 88888.00 2008-07-12 03:20:27.500 194 12653.85 85.50 55303.70 88888.00 2008-07-12 03:20:27.625 194 12653.88 85.53 55303.70 88888.00 2008-07-12 03:20:27.750 194 12653.80 85.58 55303.75 88888.00 2008-07-12 03:20:27.875 194 12653.75 85.62 55303.80 88888.00 2008-07-12 03:20:28.000 194 12653.67 85.65 55303.78 88888.00 2008-07-12 03:20:28.125 194 12653.65 85.70 55303.78 88888.00 2008-07-12 03:20:28.250 194 12653.58 85.72 55303.80 88888.00 2008-07-12 03:20:28.375 194 12653.55 85.78 55303.80 88888.00 2008-07-12 03:20:28.500 194 12653.50 85.80 55303.82 88888.00 2008-07-12 03:20:28.625 194 12653.42 85.80 55303.82 88888.00 2008-07-12 03:20:28.750 194 12653.42 85.83 55303.82 88888.00 2008-07-12 03:20:28.875 194 12653.40 85.80 55303.82 88888.00 2008-07-12 03:20:29.000 194 12653.33 85.78 55303.80 88888.00 2008-07-12 03:20:29.125 194 12653.30 85.67 55303.80 88888.00 2008-07-12 03:20:29.250 194 12653.33 85.70 55303.85 88888.00 2008-07-12 03:20:29.375 194 12653.45 85.78 55303.82 88888.00 2008-07-12 03:20:29.500 194 12653.40 85.67 55303.82 88888.00 2008-07-12 03:20:29.625 194 12653.33 85.62 55303.82 88888.00 2008-07-12 03:20:29.750 194 12653.27 85.58 55303.85 88888.00 2008-07-12 03:20:29.875 194 12653.25 85.55 55303.90 88888.00 2008-07-12 03:20:30.000 194 12653.20 85.58 55303.93 88888.00 2008-07-12 03:20:30.125 194 12653.15 85.55 55303.95 88888.00 2008-07-12 03:20:30.250 194 12653.00 85.45 55303.97 88888.00 2008-07-12 03:20:30.375 194 12652.92 85.50 55304.00 88888.00 2008-07-12 03:20:30.500 194 12652.90 85.55 55304.00 88888.00 2008-07-12 03:20:30.625 194 12652.85 85.58 55304.00 88888.00 2008-07-12 03:20:30.750 194 12652.85 85.60 55304.05 88888.00 2008-07-12 03:20:30.875 194 12652.77 85.65 55304.07 88888.00 2008-07-12 03:20:31.000 194 12652.70 85.65 55304.05 88888.00 2008-07-12 03:20:31.125 194 12652.65 85.70 55304.07 88888.00 2008-07-12 03:20:31.250 194 12652.52 85.78 55304.10 88888.00 2008-07-12 03:20:31.375 194 12652.48 85.85 55304.07 88888.00 2008-07-12 03:20:31.500 194 12652.55 86.00 55304.10 88888.00 2008-07-12 03:20:31.625 194 12652.58 86.12 55304.10 88888.00 2008-07-12 03:20:31.750 194 12652.58 86.12 55304.12 88888.00 2008-07-12 03:20:31.875 194 12652.55 86.12 55304.10 88888.00 2008-07-12 03:20:32.000 194 12652.52 86.08 55304.07 88888.00 2008-07-12 03:20:32.125 194 12652.45 86.12 55304.10 88888.00 2008-07-12 03:20:32.250 194 12652.38 86.10 55304.05 88888.00 2008-07-12 03:20:32.375 194 12652.38 86.15 55304.05 88888.00 2008-07-12 03:20:32.500 194 12652.42 86.15 55304.10 88888.00 2008-07-12 03:20:32.625 194 12652.40 86.15 55304.10 88888.00 2008-07-12 03:20:32.750 194 12652.30 86.08 55304.12 88888.00 2008-07-12 03:20:32.875 194 12652.25 86.05 55304.12 88888.00 2008-07-12 03:20:33.000 194 12652.20 86.08 55304.15 88888.00 2008-07-12 03:20:33.125 194 12652.17 86.10 55304.20 88888.00 2008-07-12 03:20:33.250 194 12652.05 86.12 55304.22 88888.00 2008-07-12 03:20:33.375 194 12651.92 86.08 55304.20 88888.00 2008-07-12 03:20:33.500 194 12651.88 86.03 55304.18 88888.00 2008-07-12 03:20:33.625 194 12651.98 86.10 55304.25 88888.00 2008-07-12 03:20:33.750 194 12651.95 86.12 55304.30 88888.00 2008-07-12 03:20:33.875 194 12651.80 86.05 55304.25 88888.00 2008-07-12 03:20:34.000 194 12651.75 86.00 55304.25 88888.00 2008-07-12 03:20:34.125 194 12651.77 86.03 55304.28 88888.00 2008-07-12 03:20:34.250 194 12651.77 86.05 55304.30 88888.00 2008-07-12 03:20:34.375 194 12651.77 86.03 55304.30 88888.00 2008-07-12 03:20:34.500 194 12651.70 85.95 55304.30 88888.00 2008-07-12 03:20:34.625 194 12651.67 85.97 55304.30 88888.00 2008-07-12 03:20:34.750 194 12651.60 86.03 55304.35 88888.00 2008-07-12 03:20:34.875 194 12651.58 86.08 55304.38 88888.00 2008-07-12 03:20:35.000 194 12651.50 86.10 55304.35 88888.00 2008-07-12 03:20:35.125 194 12651.52 86.15 55304.35 88888.00 2008-07-12 03:20:35.250 194 12651.45 86.20 55304.40 88888.00 2008-07-12 03:20:35.375 194 12651.40 86.20 55304.38 88888.00 2008-07-12 03:20:35.500 194 12651.45 86.22 55304.40 88888.00 2008-07-12 03:20:35.625 194 12651.40 86.30 55304.43 88888.00 2008-07-12 03:20:35.750 194 12651.38 86.38 55304.43 88888.00 2008-07-12 03:20:35.875 194 12651.45 86.40 55304.40 88888.00 2008-07-12 03:20:36.000 194 12651.45 86.40 55304.38 88888.00 2008-07-12 03:20:36.125 194 12651.45 86.38 55304.40 88888.00 2008-07-12 03:20:36.250 194 12651.45 86.45 55304.45 88888.00 2008-07-12 03:20:36.375 194 12651.45 86.50 55304.50 88888.00 2008-07-12 03:20:36.500 194 12651.38 86.53 55304.47 88888.00 2008-07-12 03:20:36.625 194 12651.23 86.45 55304.45 88888.00 2008-07-12 03:20:36.750 194 12651.20 86.47 55304.45 88888.00 2008-07-12 03:20:36.875 194 12651.20 86.47 55304.50 88888.00 2008-07-12 03:20:37.000 194 12651.12 86.45 55304.47 88888.00 2008-07-12 03:20:37.125 194 12650.98 86.42 55304.53 88888.00 2008-07-12 03:20:37.250 194 12650.90 86.50 55304.57 88888.00 2008-07-12 03:20:37.375 194 12650.90 86.58 55304.57 88888.00 2008-07-12 03:20:37.500 194 12650.83 86.60 55304.57 88888.00 2008-07-12 03:20:37.625 194 12650.77 86.58 55304.57 88888.00 2008-07-12 03:20:37.750 194 12650.77 86.62 55304.53 88888.00 2008-07-12 03:20:37.875 194 12650.80 86.65 55304.53 88888.00 2008-07-12 03:20:38.000 194 12650.88 86.70 55304.55 88888.00 2008-07-12 03:20:38.125 194 12650.88 86.70 55304.57 88888.00 2008-07-12 03:20:38.250 194 12650.90 86.72 55304.57 88888.00 2008-07-12 03:20:38.375 194 12650.92 86.78 55304.57 88888.00 2008-07-12 03:20:38.500 194 12650.95 86.72 55304.57 88888.00 2008-07-12 03:20:38.625 194 12650.98 86.70 55304.57 88888.00 2008-07-12 03:20:38.750 194 12651.00 86.65 55304.60 88888.00 2008-07-12 03:20:38.875 194 12651.08 86.70 55304.65 88888.00 2008-07-12 03:20:39.000 194 12651.08 86.67 55304.65 88888.00 2008-07-12 03:20:39.125 194 12650.95 86.58 55304.57 88888.00 2008-07-12 03:20:39.250 194 12650.90 86.50 55304.60 88888.00 2008-07-12 03:20:39.375 194 12650.88 86.53 55304.62 88888.00 2008-07-12 03:20:39.500 194 12650.90 86.55 55304.65 88888.00 2008-07-12 03:20:39.625 194 12650.85 86.60 55304.70 88888.00 2008-07-12 03:20:39.750 194 12650.80 86.62 55304.72 88888.00 2008-07-12 03:20:39.875 194 12650.75 86.67 55304.78 88888.00 2008-07-12 03:20:40.000 194 12650.58 86.70 55304.75 88888.00 2008-07-12 03:20:40.125 194 12650.42 86.70 55304.75 88888.00 2008-07-12 03:20:40.250 194 12650.35 86.78 55304.78 88888.00 2008-07-12 03:20:40.375 194 12650.38 86.90 55304.80 88888.00 2008-07-12 03:20:40.500 194 12650.33 86.95 55304.82 88888.00 2008-07-12 03:20:40.625 194 12650.35 87.05 55304.80 88888.00 2008-07-12 03:20:40.750 194 12650.30 87.12 55304.80 88888.00 2008-07-12 03:20:40.875 194 12650.27 87.15 55304.80 88888.00 2008-07-12 03:20:41.000 194 12650.23 87.17 55304.80 88888.00 2008-07-12 03:20:41.125 194 12650.23 87.17 55304.82 88888.00 2008-07-12 03:20:41.250 194 12650.17 87.17 55304.85 88888.00 2008-07-12 03:20:41.375 194 12650.15 87.20 55304.85 88888.00 2008-07-12 03:20:41.500 194 12650.17 87.25 55304.85 88888.00 2008-07-12 03:20:41.625 194 12650.25 87.20 55304.85 88888.00 2008-07-12 03:20:41.750 194 12650.25 87.17 55304.85 88888.00 2008-07-12 03:20:41.875 194 12650.27 87.17 55304.85 88888.00 2008-07-12 03:20:42.000 194 12650.33 87.15 55304.85 88888.00 2008-07-12 03:20:42.125 194 12650.33 87.17 55304.88 88888.00 2008-07-12 03:20:42.250 194 12650.30 87.17 55304.88 88888.00 2008-07-12 03:20:42.375 194 12650.30 87.20 55304.88 88888.00 2008-07-12 03:20:42.500 194 12650.30 87.17 55304.85 88888.00 2008-07-12 03:20:42.625 194 12650.33 87.20 55304.90 88888.00 2008-07-12 03:20:42.750 194 12650.25 87.20 55304.90 88888.00 2008-07-12 03:20:42.875 194 12650.20 87.22 55304.93 88888.00 2008-07-12 03:20:43.000 194 12650.12 87.22 55304.90 88888.00 2008-07-12 03:20:43.125 194 12650.05 87.28 55304.93 88888.00 2008-07-12 03:20:43.250 194 12649.95 87.33 55304.90 88888.00 2008-07-12 03:20:43.375 194 12649.98 87.33 55304.93 88888.00 2008-07-12 03:20:43.500 194 12649.92 87.40 55304.97 88888.00 2008-07-12 03:20:43.625 194 12649.85 87.40 55305.00 88888.00 2008-07-12 03:20:43.750 194 12649.73 87.38 55305.00 88888.00 2008-07-12 03:20:43.875 194 12649.60 87.45 55305.00 88888.00 2008-07-12 03:20:44.000 194 12649.55 87.53 55304.97 88888.00 2008-07-12 03:20:44.125 194 12649.67 87.58 55305.00 88888.00 2008-07-12 03:20:44.250 194 12649.67 87.50 55304.97 88888.00 2008-07-12 03:20:44.375 194 12649.67 87.53 55304.97 88888.00 2008-07-12 03:20:44.500 194 12649.77 87.60 55305.00 88888.00 2008-07-12 03:20:44.625 194 12649.85 87.67 55305.00 88888.00 2008-07-12 03:20:44.750 194 12649.80 87.62 55304.97 88888.00 2008-07-12 03:20:44.875 194 12649.77 87.62 55304.97 88888.00 2008-07-12 03:20:45.000 194 12649.83 87.65 55304.97 88888.00 2008-07-12 03:20:45.125 194 12649.88 87.65 55305.00 88888.00 2008-07-12 03:20:45.250 194 12649.90 87.65 55305.00 88888.00 2008-07-12 03:20:45.375 194 12649.90 87.67 55305.03 88888.00 2008-07-12 03:20:45.500 194 12649.85 87.72 55305.05 88888.00 2008-07-12 03:20:45.625 194 12649.85 87.72 55305.12 88888.00 2008-07-12 03:20:45.750 194 12649.75 87.70 55305.10 88888.00 2008-07-12 03:20:45.875 194 12649.62 87.67 55305.10 88888.00 2008-07-12 03:20:46.000 194 12649.60 87.72 55305.15 88888.00 2008-07-12 03:20:46.125 194 12649.52 87.78 55305.15 88888.00 2008-07-12 03:20:46.250 194 12649.38 87.85 55305.15 88888.00 2008-07-12 03:20:46.375 194 12649.33 87.92 55305.18 88888.00 2008-07-12 03:20:46.500 194 12649.25 88.00 55305.18 88888.00 2008-07-12 03:20:46.625 194 12649.20 88.05 55305.18 88888.00 2008-07-12 03:20:46.750 194 12649.15 88.10 55305.18 88888.00 2008-07-12 03:20:46.875 194 12649.12 88.17 55305.20 88888.00 2008-07-12 03:20:47.000 194 12649.12 88.20 55305.15 88888.00 2008-07-12 03:20:47.125 194 12649.15 88.20 55305.15 88888.00 2008-07-12 03:20:47.250 194 12649.20 88.22 55305.20 88888.00 2008-07-12 03:20:47.375 194 12649.33 88.25 55305.18 88888.00 2008-07-12 03:20:47.500 194 12649.45 88.30 55305.18 88888.00 2008-07-12 03:20:47.625 194 12649.60 88.33 55305.18 88888.00 2008-07-12 03:20:47.750 194 12649.65 88.33 55305.15 88888.00 2008-07-12 03:20:47.875 194 12649.62 88.30 55305.15 88888.00 2008-07-12 03:20:48.000 194 12649.62 88.30 55305.15 88888.00 2008-07-12 03:20:48.125 194 12649.60 88.25 55305.15 88888.00 2008-07-12 03:20:48.250 194 12649.62 88.25 55305.15 88888.00 2008-07-12 03:20:48.375 194 12649.67 88.30 55305.18 88888.00 2008-07-12 03:20:48.500 194 12649.62 88.30 55305.20 88888.00 2008-07-12 03:20:48.625 194 12649.48 88.28 55305.22 88888.00 2008-07-12 03:20:48.750 194 12649.40 88.30 55305.25 88888.00 2008-07-12 03:20:48.875 194 12649.40 88.30 55305.28 88888.00 2008-07-12 03:20:49.000 194 12649.33 88.30 55305.25 88888.00 2008-07-12 03:20:49.125 194 12649.20 88.35 55305.30 88888.00 2008-07-12 03:20:49.250 194 12649.08 88.40 55305.32 88888.00 2008-07-12 03:20:49.375 194 12648.95 88.35 55305.28 88888.00 2008-07-12 03:20:49.500 194 12648.88 88.30 55305.25 88888.00 2008-07-12 03:20:49.625 194 12649.00 88.42 55305.28 88888.00 2008-07-12 03:20:49.750 194 12649.08 88.62 55305.35 88888.00 2008-07-12 03:20:49.875 194 12648.98 88.62 55305.38 88888.00 2008-07-12 03:20:50.000 194 12648.95 88.65 55305.35 88888.00 2008-07-12 03:20:50.125 194 12649.00 88.72 55305.38 88888.00 2008-07-12 03:20:50.250 194 12649.02 88.75 55305.38 88888.00 2008-07-12 03:20:50.375 194 12649.08 88.80 55305.35 88888.00 2008-07-12 03:20:50.500 194 12649.23 88.85 55305.32 88888.00 2008-07-12 03:20:50.625 194 12649.35 88.95 55305.30 88888.00 2008-07-12 03:20:50.750 194 12649.42 89.00 55305.32 88888.00 2008-07-12 03:20:50.875 194 12649.35 89.00 55305.32 88888.00 2008-07-12 03:20:51.000 194 12649.33 89.00 55305.28 88888.00 2008-07-12 03:20:51.125 194 12649.40 89.00 55305.32 88888.00 2008-07-12 03:20:51.250 194 12649.38 89.08 55305.30 88888.00 2008-07-12 03:20:51.375 194 12649.40 89.10 55305.35 88888.00 2008-07-12 03:20:51.500 194 12649.30 89.10 55305.35 88888.00 2008-07-12 03:20:51.625 194 12649.20 89.05 55305.40 88888.00 2008-07-12 03:20:51.750 194 12649.08 88.97 55305.43 88888.00 2008-07-12 03:20:51.875 194 12648.98 88.95 55305.45 88888.00 2008-07-12 03:20:52.000 194 12648.95 88.95 55305.45 88888.00 2008-07-12 03:20:52.125 194 12648.92 88.90 55305.47 88888.00 2008-07-12 03:20:52.250 194 12648.92 88.88 55305.50 88888.00 2008-07-12 03:20:52.375 194 12648.95 88.88 55305.50 88888.00 2008-07-12 03:20:52.500 194 12648.92 88.92 55305.55 88888.00 2008-07-12 03:20:52.625 194 12648.90 88.90 55305.50 88888.00 2008-07-12 03:20:52.750 194 12648.85 88.92 55305.50 88888.00 2008-07-12 03:20:52.875 194 12648.95 89.05 55305.47 88888.00 2008-07-12 03:20:53.000 194 12649.08 89.20 55305.53 88888.00 2008-07-12 03:20:53.125 194 12649.08 89.35 55305.55 88888.00 2008-07-12 03:20:53.250 194 12648.98 89.35 55305.50 88888.00 2008-07-12 03:20:53.375 194 12649.02 89.42 55305.50 88888.00 2008-07-12 03:20:53.500 194 12649.10 89.45 55305.47 88888.00 2008-07-12 03:20:53.625 194 12649.12 89.45 55305.47 88888.00 2008-07-12 03:20:53.750 194 12649.12 89.42 55305.47 88888.00 2008-07-12 03:20:53.875 194 12649.15 89.53 55305.53 88888.00 2008-07-12 03:20:54.000 194 12649.17 89.55 55305.57 88888.00 2008-07-12 03:20:54.125 194 12649.17 89.60 55305.55 88888.00 2008-07-12 03:20:54.250 194 12649.05 89.47 55305.57 88888.00 2008-07-12 03:20:54.375 194 12649.02 89.45 55305.57 88888.00 2008-07-12 03:20:54.500 194 12648.95 89.35 55305.60 88888.00 2008-07-12 03:20:54.625 194 12648.95 89.40 55305.62 88888.00 2008-07-12 03:20:54.750 194 12648.98 89.40 55305.60 88888.00 2008-07-12 03:20:54.875 194 12648.98 89.38 55305.60 88888.00 2008-07-12 03:20:55.000 194 12648.92 89.40 55305.65 88888.00 2008-07-12 03:20:55.125 194 12648.88 89.33 55305.68 88888.00 2008-07-12 03:20:55.250 194 12648.90 89.33 55305.68 88888.00 2008-07-12 03:20:55.375 194 12648.95 89.42 55305.68 88888.00 2008-07-12 03:20:55.500 194 12648.90 89.42 55305.65 88888.00 2008-07-12 03:20:55.625 194 12648.90 89.50 55305.65 88888.00 2008-07-12 03:20:55.750 194 12649.00 89.60 55305.68 88888.00 2008-07-12 03:20:55.875 194 12649.15 89.70 55305.70 88888.00 2008-07-12 03:20:56.000 194 12649.17 89.72 55305.68 88888.00 2008-07-12 03:20:56.125 194 12649.08 89.78 55305.65 88888.00 2008-07-12 03:20:56.250 194 12649.02 89.85 55305.68 88888.00 2008-07-12 03:20:56.375 194 12648.98 89.90 55305.68 88888.00 2008-07-12 03:20:56.500 194 12648.98 89.92 55305.70 88888.00 2008-07-12 03:20:56.625 194 12649.00 89.97 55305.70 88888.00 2008-07-12 03:20:56.750 194 12649.00 89.97 55305.68 88888.00 2008-07-12 03:20:56.875 194 12648.98 89.97 55305.70 88888.00 2008-07-12 03:20:57.000 194 12648.90 89.97 55305.72 88888.00 2008-07-12 03:20:57.125 194 12648.88 90.05 55305.78 88888.00 2008-07-12 03:20:57.250 194 12648.83 89.97 55305.72 88888.00 2008-07-12 03:20:57.375 194 12648.83 90.03 55305.72 88888.00 2008-07-12 03:20:57.500 194 12648.83 90.10 55305.72 88888.00 2008-07-12 03:20:57.625 194 12648.80 90.10 55305.75 88888.00 2008-07-12 03:20:57.750 194 12648.80 90.10 55305.75 88888.00 2008-07-12 03:20:57.875 194 12648.80 90.05 55305.78 88888.00 2008-07-12 03:20:58.000 194 12648.85 90.17 55305.82 88888.00 2008-07-12 03:20:58.125 194 12648.88 90.20 55305.82 88888.00 2008-07-12 03:20:58.250 194 12648.88 90.12 55305.82 88888.00 2008-07-12 03:20:58.375 194 12648.83 90.10 55305.80 88888.00 2008-07-12 03:20:58.500 194 12648.77 90.10 55305.75 88888.00 2008-07-12 03:20:58.625 194 12648.80 90.12 55305.80 88888.00 2008-07-12 03:20:58.750 194 12648.85 90.20 55305.80 88888.00 2008-07-12 03:20:58.875 194 12648.88 90.22 55305.80 88888.00 2008-07-12 03:20:59.000 194 12648.88 90.25 55305.78 88888.00 2008-07-12 03:20:59.125 194 12648.88 90.25 55305.80 88888.00 2008-07-12 03:20:59.250 194 12648.92 90.22 55305.80 88888.00 2008-07-12 03:20:59.375 194 12649.05 90.25 55305.85 88888.00 2008-07-12 03:20:59.500 194 12649.02 90.30 55305.88 88888.00 2008-07-12 03:20:59.625 194 12649.05 90.33 55305.85 88888.00 2008-07-12 03:20:59.750 194 12649.05 90.40 55305.85 88888.00 2008-07-12 03:20:59.875 194 12649.05 90.42 55305.88 88888.00 2008-07-12 03:21:00.000 194 12649.10 90.53 55305.88 88888.00 2008-07-12 03:21:00.125 194 12649.15 90.60 55305.90 88888.00 2008-07-12 03:21:00.250 194 12649.05 90.62 55305.90 88888.00 2008-07-12 03:21:00.375 194 12648.98 90.65 55305.90 88888.00 2008-07-12 03:21:00.500 194 12648.92 90.75 55305.88 88888.00 2008-07-12 03:21:00.625 194 12648.92 90.83 55305.90 88888.00 2008-07-12 03:21:00.750 194 12648.92 90.85 55305.90 88888.00 2008-07-12 03:21:00.875 194 12648.85 90.85 55305.88 88888.00 2008-07-12 03:21:01.000 194 12648.80 90.88 55305.88 88888.00 2008-07-12 03:21:01.125 194 12648.80 90.88 55305.95 88888.00 2008-07-12 03:21:01.250 194 12648.85 90.92 55306.00 88888.00 2008-07-12 03:21:01.375 194 12648.85 90.88 55305.95 88888.00 2008-07-12 03:21:01.500 194 12648.83 90.80 55305.93 88888.00 2008-07-12 03:21:01.625 194 12648.75 90.72 55305.93 88888.00 2008-07-12 03:21:01.750 194 12648.85 90.75 55305.95 88888.00 2008-07-12 03:21:01.875 194 12648.90 90.72 55305.95 88888.00 2008-07-12 03:21:02.000 194 12648.98 90.72 55305.97 88888.00 2008-07-12 03:21:02.125 194 12648.98 90.72 55305.97 88888.00 2008-07-12 03:21:02.250 194 12648.98 90.70 55305.97 88888.00 2008-07-12 03:21:02.375 194 12648.95 90.70 55306.00 88888.00 2008-07-12 03:21:02.500 194 12648.98 90.80 55306.03 88888.00 2008-07-12 03:21:02.625 194 12648.92 90.88 55306.03 88888.00 2008-07-12 03:21:02.750 194 12648.88 90.90 55306.03 88888.00 2008-07-12 03:21:02.875 194 12648.88 90.95 55306.03 88888.00 2008-07-12 03:21:03.000 194 12648.88 90.97 55306.05 88888.00 2008-07-12 03:21:03.125 194 12648.85 91.05 55306.07 88888.00 2008-07-12 03:21:03.250 194 12648.73 91.17 55306.10 88888.00 2008-07-12 03:21:03.375 194 12648.77 91.25 55306.12 88888.00 2008-07-12 03:21:03.500 194 12648.80 91.30 55306.12 88888.00 2008-07-12 03:21:03.625 194 12648.80 91.30 55306.10 88888.00 2008-07-12 03:21:03.750 194 12648.77 91.25 55306.10 88888.00 2008-07-12 03:21:03.875 194 12648.77 91.28 55306.10 88888.00 2008-07-12 03:21:04.000 194 12648.85 91.25 55306.12 88888.00 2008-07-12 03:21:04.125 194 12648.90 91.28 55306.15 88888.00 2008-07-12 03:21:04.250 194 12648.92 91.25 55306.10 88888.00 2008-07-12 03:21:04.375 194 12648.92 91.22 55306.07 88888.00 2008-07-12 03:21:04.500 194 12648.95 91.30 55306.10 88888.00 2008-07-12 03:21:04.625 194 12648.98 91.33 55306.10 88888.00 2008-07-12 03:21:04.750 194 12648.95 91.35 55306.10 88888.00 2008-07-12 03:21:04.875 194 12648.95 91.45 55306.15 88888.00 2008-07-12 03:21:05.000 194 12649.02 91.47 55306.22 88888.00 2008-07-12 03:21:05.125 194 12649.05 91.58 55306.25 88888.00 2008-07-12 03:21:05.250 194 12648.98 91.55 55306.25 88888.00 2008-07-12 03:21:05.375 194 12648.90 91.53 55306.22 88888.00 2008-07-12 03:21:05.500 194 12648.77 91.47 55306.18 88888.00 2008-07-12 03:21:05.625 194 12648.70 91.38 55306.20 88888.00 2008-07-12 03:21:05.750 194 12648.70 91.38 55306.25 88888.00 2008-07-12 03:21:05.875 194 12648.60 91.35 55306.25 88888.00 2008-07-12 03:21:06.000 194 12648.60 91.35 55306.25 88888.00 2008-07-12 03:21:06.125 194 12648.62 91.38 55306.25 88888.00 2008-07-12 03:21:06.250 194 12648.65 91.28 55306.28 88888.00 2008-07-12 03:21:06.375 194 12648.73 91.30 55306.25 88888.00 2008-07-12 03:21:06.500 194 12648.75 91.42 55306.32 88888.00 2008-07-12 03:21:06.625 194 12648.83 91.60 55306.32 88888.00 2008-07-12 03:21:06.750 194 12648.80 91.62 55306.32 88888.00 2008-07-12 03:21:06.875 194 12648.80 91.67 55306.32 88888.00 2008-07-12 03:21:07.000 194 12648.73 91.75 55306.30 88888.00 2008-07-12 03:21:07.125 194 12648.65 91.83 55306.30 88888.00 2008-07-12 03:21:07.250 194 12648.60 91.85 55306.30 88888.00 2008-07-12 03:21:07.375 194 12648.62 91.95 55306.35 88888.00 2008-07-12 03:21:07.500 194 12648.60 91.97 55306.32 88888.00 2008-07-12 03:21:07.625 194 12648.60 91.97 55306.35 88888.00 2008-07-12 03:21:07.750 194 12648.60 91.95 55306.40 88888.00 2008-07-12 03:21:07.875 194 12648.67 91.90 55306.38 88888.00 2008-07-12 03:21:08.000 194 12648.73 91.83 55306.35 88888.00 2008-07-12 03:21:08.125 194 12648.73 91.78 55306.35 88888.00 2008-07-12 03:21:08.250 194 12648.75 91.72 55306.43 88888.00 2008-07-12 03:21:08.375 194 12648.85 91.75 55306.43 88888.00 2008-07-12 03:21:08.500 194 12648.80 91.75 55306.43 88888.00 2008-07-12 03:21:08.625 194 12648.77 91.78 55306.38 88888.00 2008-07-12 03:21:08.750 194 12648.85 91.80 55306.38 88888.00 2008-07-12 03:21:08.875 194 12648.85 91.88 55306.40 88888.00 2008-07-12 03:21:09.000 194 12648.80 91.95 55306.43 88888.00 2008-07-12 03:21:09.125 194 12648.77 92.00 55306.45 88888.00 2008-07-12 03:21:09.250 194 12648.70 92.05 55306.45 88888.00 2008-07-12 03:21:09.375 194 12648.65 92.08 55306.45 88888.00 2008-07-12 03:21:09.500 194 12648.58 92.15 55306.47 88888.00 2008-07-12 03:21:09.625 194 12648.55 92.15 55306.53 88888.00 2008-07-12 03:21:09.750 194 12648.50 92.05 55306.55 88888.00 2008-07-12 03:21:09.875 194 12648.42 92.00 55306.53 88888.00 2008-07-12 03:21:10.000 194 12648.48 92.00 55306.53 88888.00 2008-07-12 03:21:10.125 194 12648.62 92.00 55306.53 88888.00 2008-07-12 03:21:10.250 194 12648.70 91.97 55306.50 88888.00 2008-07-12 03:21:10.375 194 12648.80 91.97 55306.50 88888.00 2008-07-12 03:21:10.500 194 12648.77 91.97 55306.47 88888.00 2008-07-12 03:21:10.625 194 12648.80 92.03 55306.50 88888.00 2008-07-12 03:21:10.750 194 12648.83 92.15 55306.55 88888.00 2008-07-12 03:21:10.875 194 12648.70 92.17 55306.57 88888.00 2008-07-12 03:21:11.000 194 12648.65 92.22 55306.57 88888.00 2008-07-12 03:21:11.125 194 12648.67 92.40 55306.57 88888.00 2008-07-12 03:21:11.250 194 12648.60 92.53 55306.60 88888.00 2008-07-12 03:21:11.375 194 12648.60 92.55 55306.62 88888.00 2008-07-12 03:21:11.500 194 12648.55 92.62 55306.65 88888.00 2008-07-12 03:21:11.625 194 12648.50 92.65 55306.68 88888.00 2008-07-12 03:21:11.750 194 12648.42 92.65 55306.60 88888.00 2008-07-12 03:21:11.875 194 12648.40 92.62 55306.65 88888.00 2008-07-12 03:21:12.000 194 12648.50 92.58 55306.68 88888.00 2008-07-12 03:21:12.125 194 12648.70 92.62 55306.70 88888.00 2008-07-12 03:21:12.250 194 12648.77 92.58 55306.65 88888.00 2008-07-12 03:21:12.375 194 12648.88 92.62 55306.65 88888.00 2008-07-12 03:21:12.500 194 12648.92 92.67 55306.65 88888.00 2008-07-12 03:21:12.625 194 12648.98 92.70 55306.60 88888.00 2008-07-12 03:21:12.750 194 12649.02 92.72 55306.57 88888.00 2008-07-12 03:21:12.875 194 12649.10 92.75 55306.62 88888.00 2008-07-12 03:21:13.000 194 12649.02 92.75 55306.57 88888.00 2008-07-12 03:21:13.125 194 12649.00 92.72 55306.62 88888.00 2008-07-12 03:21:13.250 194 12648.88 92.67 55306.65 88888.00 2008-07-12 03:21:13.375 194 12648.83 92.67 55306.68 88888.00 2008-07-12 03:21:13.500 194 12648.70 92.70 55306.68 88888.00 2008-07-12 03:21:13.625 194 12648.58 92.67 55306.70 88888.00 2008-07-12 03:21:13.750 194 12648.50 92.62 55306.75 88888.00 2008-07-12 03:21:13.875 194 12648.45 92.53 55306.78 88888.00 2008-07-12 03:21:14.000 194 12648.45 92.53 55306.78 88888.00 2008-07-12 03:21:14.125 194 12648.42 92.55 55306.72 88888.00 2008-07-12 03:21:14.250 194 12648.33 92.60 55306.75 88888.00 2008-07-12 03:21:14.375 194 12648.40 92.67 55306.75 88888.00 2008-07-12 03:21:14.500 194 12648.50 92.88 55306.78 88888.00 2008-07-12 03:21:14.625 194 12648.60 92.97 55306.78 88888.00 2008-07-12 03:21:14.750 194 12648.62 93.08 55306.75 88888.00 2008-07-12 03:21:14.875 194 12648.75 93.20 55306.78 88888.00 2008-07-12 03:21:15.000 194 12648.77 93.22 55306.78 88888.00 2008-07-12 03:21:15.125 194 12648.73 93.28 55306.78 88888.00 2008-07-12 03:21:15.250 194 12648.70 93.28 55306.78 88888.00 2008-07-12 03:21:15.375 194 12648.67 93.25 55306.78 88888.00 2008-07-12 03:21:15.500 194 12648.58 93.10 55306.80 88888.00 2008-07-12 03:21:15.625 194 12648.50 93.00 55306.82 88888.00 2008-07-12 03:21:15.750 194 12648.55 92.95 55306.82 88888.00 2008-07-12 03:21:15.875 194 12648.62 92.92 55306.82 88888.00 2008-07-12 03:21:16.000 194 12648.62 92.88 55306.85 88888.00 2008-07-12 03:21:16.125 194 12648.65 92.88 55306.88 88888.00 2008-07-12 03:21:16.250 194 12648.62 92.92 55306.90 88888.00 2008-07-12 03:21:16.375 194 12648.58 92.97 55306.90 88888.00 2008-07-12 03:21:16.500 194 12648.50 92.97 55306.88 88888.00 2008-07-12 03:21:16.625 194 12648.45 93.12 55306.88 88888.00 2008-07-12 03:21:16.750 194 12648.45 93.25 55306.88 88888.00 2008-07-12 03:21:16.875 194 12648.42 93.30 55306.93 88888.00 2008-07-12 03:21:17.000 194 12648.35 93.35 55306.93 88888.00 2008-07-12 03:21:17.125 194 12648.25 93.35 55306.93 88888.00 2008-07-12 03:21:17.250 194 12648.12 93.40 55306.93 88888.00 2008-07-12 03:21:17.375 194 12648.17 93.38 55306.97 88888.00 2008-07-12 03:21:17.500 194 12648.12 93.33 55306.97 88888.00 2008-07-12 03:21:17.625 194 12648.08 93.33 55307.00 88888.00 2008-07-12 03:21:17.750 194 12648.20 93.35 55307.05 88888.00 2008-07-12 03:21:17.875 194 12648.25 93.35 55307.03 88888.00 2008-07-12 03:21:18.000 194 12648.25 93.35 55307.03 88888.00 2008-07-12 03:21:18.125 194 12648.23 93.38 55307.03 88888.00 2008-07-12 03:21:18.250 194 12648.25 93.47 55307.03 88888.00 2008-07-12 03:21:18.375 194 12648.27 93.50 55307.00 88888.00 2008-07-12 03:21:18.500 194 12648.27 93.58 55307.03 88888.00 2008-07-12 03:21:18.625 194 12648.30 93.62 55307.05 88888.00 2008-07-12 03:21:18.750 194 12648.33 93.70 55307.07 88888.00 2008-07-12 03:21:18.875 194 12648.33 93.75 55307.05 88888.00 2008-07-12 03:21:19.000 194 12648.30 93.80 55307.07 88888.00 2008-07-12 03:21:19.125 194 12648.27 93.83 55307.07 88888.00 2008-07-12 03:21:19.250 194 12648.35 93.78 55307.10 88888.00 2008-07-12 03:21:19.375 194 12648.38 93.70 55307.07 88888.00 2008-07-12 03:21:19.500 194 12648.30 93.65 55307.10 88888.00 2008-07-12 03:21:19.625 194 12648.30 93.60 55307.07 88888.00 2008-07-12 03:21:19.750 194 12648.45 93.62 55307.07 88888.00 2008-07-12 03:21:19.875 194 12648.58 93.67 55307.12 88888.00 2008-07-12 03:21:20.000 194 12648.52 93.72 55307.10 88888.00 2008-07-12 03:21:20.125 194 12648.45 93.75 55307.12 88888.00 2008-07-12 03:21:20.250 194 12648.38 93.80 55307.18 88888.00 2008-07-12 03:21:20.375 194 12648.30 93.88 55307.20 88888.00 2008-07-12 03:21:20.500 194 12648.25 94.00 55307.25 88888.00 2008-07-12 03:21:20.625 194 12648.15 93.97 55307.25 88888.00 2008-07-12 03:21:20.750 194 12648.05 93.97 55307.25 88888.00 2008-07-12 03:21:20.875 194 12647.98 93.97 55307.25 88888.00 2008-07-12 03:21:21.000 194 12647.95 93.95 55307.25 88888.00 2008-07-12 03:21:21.125 194 12648.02 94.00 55307.25 88888.00 2008-07-12 03:21:21.250 194 12648.02 93.92 55307.22 88888.00 2008-07-12 03:21:21.375 194 12648.05 93.92 55307.28 88888.00 2008-07-12 03:21:21.500 194 12648.12 93.95 55307.28 88888.00 2008-07-12 03:21:21.625 194 12648.20 94.03 55307.28 88888.00 2008-07-12 03:21:21.750 194 12648.30 94.10 55307.25 88888.00 2008-07-12 03:21:21.875 194 12648.33 94.15 55307.25 88888.00 2008-07-12 03:21:22.000 194 12648.30 94.17 55307.25 88888.00 2008-07-12 03:21:22.125 194 12648.30 94.20 55307.22 88888.00 2008-07-12 03:21:22.250 194 12648.27 94.20 55307.25 88888.00 2008-07-12 03:21:22.375 194 12648.25 94.28 55307.28 88888.00 2008-07-12 03:21:22.500 194 12648.25 94.28 55307.30 88888.00 2008-07-12 03:21:22.625 194 12648.15 94.28 55307.30 88888.00 2008-07-12 03:21:22.750 194 12648.10 94.22 55307.30 88888.00 2008-07-12 03:21:22.875 194 12648.12 94.17 55307.30 88888.00 2008-07-12 03:21:23.000 194 12648.20 94.12 55307.30 88888.00 2008-07-12 03:21:23.125 194 12648.25 94.12 55307.30 88888.00 2008-07-12 03:21:23.250 194 12648.23 94.12 55307.30 88888.00 2008-07-12 03:21:23.375 194 12648.35 94.20 55307.32 88888.00 2008-07-12 03:21:23.500 194 12648.48 94.28 55307.32 88888.00 2008-07-12 03:21:23.625 194 12648.55 94.35 55307.30 88888.00 2008-07-12 03:21:23.750 194 12648.58 94.42 55307.35 88888.00 2008-07-12 03:21:23.875 194 12648.40 94.42 55307.32 88888.00 2008-07-12 03:21:24.000 194 12648.23 94.42 55307.32 88888.00 2008-07-12 03:21:24.125 194 12648.12 94.45 55307.35 88888.00 2008-07-12 03:21:24.250 194 12648.08 94.53 55307.40 88888.00 2008-07-12 03:21:24.375 194 12648.08 94.47 55307.40 88888.00 2008-07-12 03:21:24.500 194 12648.08 94.40 55307.43 88888.00 2008-07-12 03:21:24.625 194 12648.05 94.40 55307.45 88888.00 2008-07-12 03:21:24.750 194 12648.02 94.42 55307.47 88888.00 2008-07-12 03:21:24.875 194 12648.05 94.42 55307.47 88888.00 2008-07-12 03:21:25.000 194 12648.15 94.40 55307.43 88888.00 2008-07-12 03:21:25.125 194 12648.25 94.42 55307.43 88888.00 2008-07-12 03:21:25.250 194 12648.40 94.50 55307.38 88888.00 2008-07-12 03:21:25.375 194 12648.48 94.60 55307.38 88888.00 2008-07-12 03:21:25.500 194 12648.62 94.80 55307.38 88888.00 2008-07-12 03:21:25.625 194 12648.73 94.97 55307.40 88888.00 2008-07-12 03:21:25.750 194 12648.77 95.10 55307.40 88888.00 2008-07-12 03:21:25.875 194 12648.75 95.10 55307.43 88888.00 2008-07-12 03:21:26.000 194 12648.75 95.12 55307.45 88888.00 2008-07-12 03:21:26.125 194 12648.73 95.12 55307.47 88888.00 2008-07-12 03:21:26.250 194 12648.58 94.97 55307.50 88888.00 2008-07-12 03:21:26.375 194 12648.52 94.95 55307.50 88888.00 2008-07-12 03:21:26.500 194 12648.48 94.92 55307.50 88888.00 2008-07-12 03:21:26.625 194 12648.45 94.88 55307.50 88888.00 2008-07-12 03:21:26.750 194 12648.48 94.85 55307.50 88888.00 2008-07-12 03:21:26.875 194 12648.42 94.85 55307.47 88888.00 2008-07-12 03:21:27.000 194 12648.50 94.80 55307.47 88888.00 2008-07-12 03:21:27.125 194 12648.62 94.92 55307.55 88888.00 2008-07-12 03:21:27.250 194 12648.67 95.03 55307.55 88888.00 2008-07-12 03:21:27.375 194 12648.70 95.10 55307.53 88888.00 2008-07-12 03:21:27.500 194 12648.65 95.10 55307.47 88888.00 2008-07-12 03:21:27.625 194 12648.62 95.17 55307.50 88888.00 2008-07-12 03:21:27.750 194 12648.67 95.17 55307.55 88888.00 2008-07-12 03:21:27.875 194 12648.75 95.22 55307.55 88888.00 2008-07-12 03:21:28.000 194 12648.80 95.20 55307.57 88888.00 2008-07-12 03:21:28.125 194 12648.80 95.20 55307.55 88888.00 2008-07-12 03:21:28.250 194 12648.70 95.10 55307.53 88888.00 2008-07-12 03:21:28.375 194 12648.73 95.15 55307.57 88888.00 2008-07-12 03:21:28.500 194 12648.70 95.12 55307.57 88888.00 2008-07-12 03:21:28.625 194 12648.67 95.12 55307.53 88888.00 2008-07-12 03:21:28.750 194 12648.77 95.15 55307.57 88888.00 2008-07-12 03:21:28.875 194 12648.80 95.12 55307.55 88888.00 2008-07-12 03:21:29.000 194 12648.85 95.22 55307.57 88888.00 2008-07-12 03:21:29.125 194 12648.90 95.30 55307.60 88888.00 2008-07-12 03:21:29.250 194 12648.83 95.38 55307.60 88888.00 2008-07-12 03:21:29.375 194 12648.80 95.38 55307.60 88888.00 2008-07-12 03:21:29.500 194 12648.80 95.42 55307.62 88888.00 2008-07-12 03:21:29.625 194 12648.73 95.47 55307.65 88888.00 2008-07-12 03:21:29.750 194 12648.67 95.47 55307.68 88888.00 2008-07-12 03:21:29.875 194 12648.60 95.45 55307.65 88888.00 2008-07-12 03:21:30.000 194 12648.65 95.45 55307.68 88888.00 2008-07-12 03:21:30.125 194 12648.65 95.45 55307.68 88888.00 2008-07-12 03:21:30.250 194 12648.60 95.45 55307.65 88888.00 2008-07-12 03:21:30.375 194 12648.62 95.50 55307.65 88888.00 2008-07-12 03:21:30.500 194 12648.70 95.47 55307.68 88888.00 2008-07-12 03:21:30.625 194 12648.70 95.50 55307.68 88888.00 2008-07-12 03:21:30.750 194 12648.75 95.58 55307.70 88888.00 2008-07-12 03:21:30.875 194 12648.77 95.70 55307.70 88888.00 2008-07-12 03:21:31.000 194 12648.75 95.70 55307.72 88888.00 2008-07-12 03:21:31.125 194 12648.73 95.75 55307.72 88888.00 2008-07-12 03:21:31.250 194 12648.70 95.70 55307.72 88888.00 2008-07-12 03:21:31.375 194 12648.73 95.72 55307.72 88888.00 2008-07-12 03:21:31.500 194 12648.77 95.67 55307.75 88888.00 2008-07-12 03:21:31.625 194 12648.77 95.58 55307.75 88888.00 2008-07-12 03:21:31.750 194 12648.83 95.45 55307.72 88888.00 2008-07-12 03:21:31.875 194 12648.90 95.40 55307.72 88888.00 2008-07-12 03:21:32.000 194 12649.00 95.45 55307.75 88888.00 2008-07-12 03:21:32.125 194 12649.12 95.42 55307.78 88888.00 2008-07-12 03:21:32.250 194 12649.12 95.42 55307.75 88888.00 2008-07-12 03:21:32.375 194 12649.17 95.47 55307.75 88888.00 2008-07-12 03:21:32.500 194 12649.15 95.60 55307.80 88888.00 2008-07-12 03:21:32.625 194 12649.10 95.70 55307.82 88888.00 2008-07-12 03:21:32.750 194 12649.00 95.78 55307.82 88888.00 2008-07-12 03:21:32.875 194 12648.88 95.78 55307.85 88888.00 2008-07-12 03:21:33.000 194 12648.80 95.85 55307.85 88888.00 2008-07-12 03:21:33.125 194 12648.73 95.90 55307.90 88888.00 2008-07-12 03:21:33.250 194 12648.58 95.88 55307.93 88888.00 2008-07-12 03:21:33.375 194 12648.55 95.83 55307.90 88888.00 2008-07-12 03:21:33.500 194 12648.58 95.75 55307.90 88888.00 2008-07-12 03:21:33.625 194 12648.65 95.75 55307.93 88888.00 2008-07-12 03:21:33.750 194 12648.73 95.85 55307.93 88888.00 2008-07-12 03:21:33.875 194 12648.80 95.90 55307.93 88888.00 2008-07-12 03:21:34.000 194 12648.77 95.90 55307.88 88888.00 2008-07-12 03:21:34.125 194 12648.88 95.92 55307.88 88888.00 2008-07-12 03:21:34.250 194 12649.02 96.00 55307.88 88888.00 2008-07-12 03:21:34.375 194 12649.15 96.10 55307.90 88888.00 2008-07-12 03:21:34.500 194 12649.27 96.17 55307.93 88888.00 2008-07-12 03:21:34.625 194 12649.33 96.20 55307.93 88888.00 2008-07-12 03:21:34.750 194 12649.30 96.17 55307.93 88888.00 2008-07-12 03:21:34.875 194 12649.30 96.15 55307.95 88888.00 2008-07-12 03:21:35.000 194 12649.23 96.12 55307.95 88888.00 2008-07-12 03:21:35.125 194 12649.15 96.05 55307.95 88888.00 2008-07-12 03:21:35.250 194 12649.20 96.03 55307.97 88888.00 2008-07-12 03:21:35.375 194 12649.23 95.97 55307.97 88888.00 2008-07-12 03:21:35.500 194 12649.17 95.95 55307.97 88888.00 2008-07-12 03:21:35.625 194 12649.15 95.95 55308.00 88888.00 2008-07-12 03:21:35.750 194 12649.15 96.00 55308.00 88888.00 2008-07-12 03:21:35.875 194 12649.17 96.05 55308.00 88888.00 2008-07-12 03:21:36.000 194 12649.27 96.17 55308.05 88888.00 2008-07-12 03:21:36.125 194 12649.27 96.22 55308.07 88888.00 2008-07-12 03:21:36.250 194 12649.15 96.30 55308.07 88888.00 2008-07-12 03:21:36.375 194 12649.12 96.35 55308.07 88888.00 2008-07-12 03:21:36.500 194 12649.12 96.42 55308.12 88888.00 2008-07-12 03:21:36.625 194 12649.00 96.45 55308.12 88888.00 2008-07-12 03:21:36.750 194 12648.92 96.42 55308.12 88888.00 2008-07-12 03:21:36.875 194 12648.90 96.40 55308.12 88888.00 2008-07-12 03:21:37.000 194 12648.95 96.45 55308.10 88888.00 2008-07-12 03:21:37.125 194 12649.02 96.42 55308.12 88888.00 2008-07-12 03:21:37.250 194 12649.02 96.40 55308.18 88888.00 2008-07-12 03:21:37.375 194 12649.08 96.45 55308.15 88888.00 2008-07-12 03:21:37.500 194 12649.12 96.47 55308.15 88888.00 2008-07-12 03:21:37.625 194 12649.20 96.53 55308.15 88888.00 2008-07-12 03:21:37.750 194 12649.33 96.58 55308.18 88888.00 2008-07-12 03:21:37.875 194 12649.38 96.60 55308.15 88888.00 2008-07-12 03:21:38.000 194 12649.30 96.53 55308.12 88888.00 2008-07-12 03:21:38.125 194 12649.38 96.53 55308.10 88888.00 2008-07-12 03:21:38.250 194 12649.42 96.55 55308.15 88888.00 2008-07-12 03:21:38.375 194 12649.48 96.58 55308.15 88888.00 2008-07-12 03:21:38.500 194 12649.52 96.50 55308.18 88888.00 2008-07-12 03:21:38.625 194 12649.52 96.50 55308.22 88888.00 2008-07-12 03:21:38.750 194 12649.58 96.53 55308.25 88888.00 2008-07-12 03:21:38.875 194 12649.55 96.50 55308.22 88888.00 2008-07-12 03:21:39.000 194 12649.48 96.47 55308.25 88888.00 2008-07-12 03:21:39.125 194 12649.38 96.40 55308.22 88888.00 2008-07-12 03:21:39.250 194 12649.30 96.40 55308.25 88888.00 2008-07-12 03:21:39.375 194 12649.40 96.47 55308.30 88888.00 2008-07-12 03:21:39.500 194 12649.40 96.53 55308.38 88888.00 2008-07-12 03:21:39.625 194 12649.33 96.55 55308.38 88888.00 2008-07-12 03:21:39.750 194 12649.25 96.58 55308.38 88888.00 2008-07-12 03:21:39.875 194 12649.20 96.58 55308.40 88888.00 2008-07-12 03:21:40.000 194 12649.15 96.62 55308.43 88888.00 2008-07-12 03:21:40.125 194 12649.12 96.62 55308.40 88888.00 2008-07-12 03:21:40.250 194 12649.05 96.65 55308.45 88888.00 2008-07-12 03:21:40.375 194 12649.08 96.65 55308.47 88888.00 2008-07-12 03:21:40.500 194 12649.08 96.65 55308.47 88888.00 2008-07-12 03:21:40.625 194 12649.12 96.65 55308.45 88888.00 2008-07-12 03:21:40.750 194 12649.23 96.65 55308.45 88888.00 2008-07-12 03:21:40.875 194 12649.30 96.62 55308.47 88888.00 2008-07-12 03:21:41.000 194 12649.42 96.65 55308.47 88888.00 2008-07-12 03:21:41.125 194 12649.50 96.72 55308.47 88888.00 2008-07-12 03:21:41.250 194 12649.52 96.75 55308.50 88888.00 2008-07-12 03:21:41.375 194 12649.48 96.70 55308.47 88888.00 2008-07-12 03:21:41.500 194 12649.45 96.70 55308.45 88888.00 2008-07-12 03:21:41.625 194 12649.52 96.75 55308.45 88888.00 2008-07-12 03:21:41.750 194 12649.60 96.78 55308.50 88888.00 2008-07-12 03:21:41.875 194 12649.48 96.72 55308.50 88888.00 2008-07-12 03:21:42.000 194 12649.42 96.65 55308.53 88888.00 2008-07-12 03:21:42.125 194 12649.45 96.67 55308.55 88888.00 2008-07-12 03:21:42.250 194 12649.33 96.62 55308.60 88888.00 2008-07-12 03:21:42.375 194 12649.30 96.60 55308.65 88888.00 2008-07-12 03:21:42.500 194 12649.25 96.60 55308.68 88888.00 2008-07-12 03:21:42.625 194 12649.20 96.58 55308.68 88888.00 2008-07-12 03:21:42.750 194 12649.10 96.58 55308.68 88888.00 2008-07-12 03:21:42.875 194 12649.02 96.60 55308.68 88888.00 2008-07-12 03:21:43.000 194 12648.92 96.58 55308.70 88888.00 2008-07-12 03:21:43.125 194 12648.90 96.60 55308.75 88888.00 2008-07-12 03:21:43.250 194 12648.92 96.65 55308.80 88888.00 2008-07-12 03:21:43.375 194 12648.95 96.67 55308.80 88888.00 2008-07-12 03:21:43.500 194 12648.95 96.67 55308.80 88888.00 2008-07-12 03:21:43.625 194 12649.05 96.75 55308.85 88888.00 2008-07-12 03:21:43.750 194 12649.12 96.72 55308.82 88888.00 2008-07-12 03:21:43.875 194 12649.17 96.72 55308.80 88888.00 2008-07-12 03:21:44.000 194 12649.20 96.72 55308.80 88888.00 2008-07-12 03:21:44.125 194 12649.35 96.78 55308.82 88888.00 2008-07-12 03:21:44.250 194 12649.38 96.80 55308.82 88888.00 2008-07-12 03:21:44.375 194 12649.38 96.78 55308.80 88888.00 2008-07-12 03:21:44.500 194 12649.33 96.75 55308.82 88888.00 2008-07-12 03:21:44.625 194 12649.30 96.70 55308.85 88888.00 2008-07-12 03:21:44.750 194 12649.30 96.67 55308.88 88888.00 2008-07-12 03:21:44.875 194 12649.30 96.62 55308.90 88888.00 2008-07-12 03:21:45.000 194 12649.25 96.58 55308.90 88888.00 2008-07-12 03:21:45.125 194 12649.15 96.50 55308.90 88888.00 2008-07-12 03:21:45.250 194 12648.95 96.47 55308.95 88888.00 2008-07-12 03:21:45.375 194 12648.92 96.47 55308.97 88888.00 2008-07-12 03:21:45.500 194 12648.92 96.47 55309.00 88888.00 2008-07-12 03:21:45.625 194 12648.90 96.47 55309.00 88888.00 2008-07-12 03:21:45.750 194 12648.83 96.47 55309.03 88888.00 2008-07-12 03:21:45.875 194 12648.75 96.45 55309.05 88888.00 2008-07-12 03:21:46.000 194 12648.77 96.53 55309.07 88888.00 2008-07-12 03:21:46.125 194 12648.85 96.62 55309.15 88888.00 2008-07-12 03:21:46.250 194 12648.85 96.65 55309.20 88888.00 2008-07-12 03:21:46.375 194 12648.83 96.58 55309.15 88888.00 2008-07-12 03:21:46.500 194 12648.77 96.55 55309.15 88888.00 2008-07-12 03:21:46.625 194 12648.83 96.62 55309.15 88888.00 2008-07-12 03:21:46.750 194 12648.90 96.67 55309.18 88888.00 2008-07-12 03:21:46.875 194 12648.90 96.65 55309.22 88888.00 2008-07-12 03:21:47.000 194 12648.85 96.60 55309.22 88888.00 2008-07-12 03:21:47.125 194 12648.83 96.60 55309.22 88888.00 2008-07-12 03:21:47.250 194 12648.80 96.55 55309.22 88888.00 2008-07-12 03:21:47.375 194 12648.88 96.55 55309.22 88888.00 2008-07-12 03:21:47.500 194 12648.85 96.58 55309.28 88888.00 2008-07-12 03:21:47.625 194 12648.83 96.60 55309.28 88888.00 2008-07-12 03:21:47.750 194 12648.80 96.58 55309.30 88888.00 2008-07-12 03:21:47.875 194 12648.75 96.53 55309.30 88888.00 2008-07-12 03:21:48.000 194 12648.75 96.47 55309.28 88888.00 2008-07-12 03:21:48.125 194 12648.77 96.50 55309.30 88888.00 2008-07-12 03:21:48.250 194 12648.77 96.53 55309.35 88888.00 2008-07-12 03:21:48.375 194 12648.75 96.47 55309.40 88888.00 2008-07-12 03:21:48.500 194 12648.75 96.42 55309.38 88888.00 2008-07-12 03:21:48.625 194 12648.80 96.38 55309.43 88888.00 2008-07-12 03:21:48.750 194 12648.73 96.38 55309.45 88888.00 2008-07-12 03:21:48.875 194 12648.65 96.35 55309.43 88888.00 2008-07-12 03:21:49.000 194 12648.67 96.33 55309.50 88888.00 2008-07-12 03:21:49.125 194 12648.75 96.28 55309.47 88888.00 2008-07-12 03:21:49.250 194 12648.73 96.17 55309.53 88888.00 2008-07-12 03:21:49.375 194 12648.70 96.17 55309.53 88888.00 2008-07-12 03:21:49.500 194 12648.75 96.25 55309.55 88888.00 2008-07-12 03:21:49.625 194 12648.67 96.25 55309.55 88888.00 2008-07-12 03:21:49.750 194 12648.55 96.15 55309.57 88888.00 2008-07-12 03:21:49.875 194 12648.50 96.22 55309.62 88888.00 2008-07-12 03:21:50.000 194 12648.45 96.28 55309.62 88888.00 2008-07-12 03:21:50.125 194 12648.35 96.22 55309.65 88888.00 2008-07-12 03:21:50.250 194 12648.30 96.25 55309.68 88888.00 2008-07-12 03:21:50.375 194 12648.30 96.22 55309.70 88888.00 2008-07-12 03:21:50.500 194 12648.27 96.20 55309.70 88888.00 2008-07-12 03:21:50.625 194 12648.23 96.17 55309.72 88888.00 2008-07-12 03:21:50.750 194 12648.23 96.22 55309.72 88888.00 2008-07-12 03:21:50.875 194 12648.27 96.20 55309.70 88888.00 2008-07-12 03:21:51.000 194 12648.27 96.15 55309.72 88888.00 2008-07-12 03:21:51.125 194 12648.30 96.12 55309.75 88888.00 2008-07-12 03:21:51.250 194 12648.38 96.08 55309.80 88888.00 2008-07-12 03:21:51.375 194 12648.38 96.05 55309.78 88888.00 2008-07-12 03:21:51.500 194 12648.35 96.03 55309.80 88888.00 2008-07-12 03:21:51.625 194 12648.35 95.97 55309.85 88888.00 2008-07-12 03:21:51.750 194 12648.40 95.92 55309.90 88888.00 2008-07-12 03:21:51.875 194 12648.33 95.90 55309.90 88888.00 2008-07-12 03:21:52.000 194 12648.27 95.85 55309.90 88888.00 2008-07-12 03:21:52.125 194 12648.30 95.88 55309.93 88888.00 2008-07-12 03:21:52.250 194 12648.30 95.92 55309.97 88888.00 2008-07-12 03:21:52.375 194 12648.17 95.90 55309.95 88888.00 2008-07-12 03:21:52.500 194 12648.02 95.80 55309.95 88888.00 2008-07-12 03:21:52.625 194 12648.02 95.90 55310.03 88888.00 2008-07-12 03:21:52.750 194 12648.02 95.95 55310.03 88888.00 2008-07-12 03:21:52.875 194 12647.90 95.88 55310.05 88888.00 2008-07-12 03:21:53.000 194 12647.77 95.83 55310.07 88888.00 2008-07-12 03:21:53.125 194 12647.73 95.83 55310.07 88888.00 2008-07-12 03:21:53.250 194 12647.67 95.83 55310.07 88888.00 2008-07-12 03:21:53.375 194 12647.62 95.83 55310.10 88888.00 2008-07-12 03:21:53.500 194 12647.65 95.85 55310.18 88888.00 2008-07-12 03:21:53.625 194 12647.62 95.83 55310.15 88888.00 2008-07-12 03:21:53.750 194 12647.58 95.78 55310.18 88888.00 2008-07-12 03:21:53.875 194 12647.58 95.75 55310.18 88888.00 2008-07-12 03:21:54.000 194 12647.70 95.78 55310.22 88888.00 2008-07-12 03:21:54.125 194 12647.67 95.78 55310.28 88888.00 2008-07-12 03:21:54.250 194 12647.62 95.78 55310.25 88888.00 2008-07-12 03:21:54.375 194 12647.70 95.78 55310.25 88888.00 2008-07-12 03:21:54.500 194 12647.70 95.72 55310.28 88888.00 2008-07-12 03:21:54.625 194 12647.60 95.65 55310.30 88888.00 2008-07-12 03:21:54.750 194 12647.60 95.62 55310.32 88888.00 2008-07-12 03:21:54.875 194 12647.60 95.60 55310.30 88888.00 2008-07-12 03:21:55.000 194 12647.52 95.58 55310.30 88888.00 2008-07-12 03:21:55.125 194 12647.48 95.58 55310.32 88888.00 2008-07-12 03:21:55.250 194 12647.48 95.47 55310.38 88888.00 2008-07-12 03:21:55.375 194 12647.48 95.47 55310.43 88888.00 2008-07-12 03:21:55.500 194 12647.45 95.47 55310.45 88888.00 2008-07-12 03:21:55.625 194 12647.40 95.38 55310.47 88888.00 2008-07-12 03:21:55.750 194 12647.33 95.33 55310.45 88888.00 2008-07-12 03:21:55.875 194 12647.20 95.25 55310.45 88888.00 2008-07-12 03:21:56.000 194 12647.15 95.25 55310.47 88888.00 2008-07-12 03:21:56.125 194 12647.17 95.28 55310.50 88888.00 2008-07-12 03:21:56.250 194 12647.17 95.22 55310.53 88888.00 2008-07-12 03:21:56.375 194 12647.12 95.22 55310.53 88888.00 2008-07-12 03:21:56.500 194 12647.10 95.22 55310.57 88888.00 2008-07-12 03:21:56.625 194 12647.05 95.20 55310.53 88888.00 2008-07-12 03:21:56.750 194 12647.02 95.20 55310.55 88888.00 2008-07-12 03:21:56.875 194 12647.05 95.35 55310.60 88888.00 2008-07-12 03:21:57.000 194 12647.05 95.35 55310.65 88888.00 2008-07-12 03:21:57.125 194 12646.98 95.35 55310.65 88888.00 2008-07-12 03:21:57.250 194 12646.88 95.35 55310.70 88888.00 2008-07-12 03:21:57.375 194 12646.92 95.35 55310.75 88888.00 2008-07-12 03:21:57.500 194 12646.95 95.33 55310.78 88888.00 2008-07-12 03:21:57.625 194 12646.83 95.20 55310.75 88888.00 2008-07-12 03:21:57.750 194 12646.67 95.08 55310.75 88888.00 2008-07-12 03:21:57.875 194 12646.60 95.00 55310.75 88888.00 2008-07-12 03:21:58.000 194 12646.62 95.00 55310.78 88888.00 2008-07-12 03:21:58.125 194 12646.65 94.95 55310.78 88888.00 2008-07-12 03:21:58.250 194 12646.65 94.90 55310.78 88888.00 2008-07-12 03:21:58.375 194 12646.67 94.90 55310.82 88888.00 2008-07-12 03:21:58.500 194 12646.67 94.90 55310.88 88888.00 2008-07-12 03:21:58.625 194 12646.73 94.88 55310.90 88888.00 2008-07-12 03:21:58.750 194 12646.73 94.85 55310.88 88888.00 2008-07-12 03:21:58.875 194 12646.73 94.85 55310.88 88888.00 2008-07-12 03:21:59.000 194 12646.73 94.85 55310.88 88888.00 2008-07-12 03:21:59.125 194 12646.62 94.90 55310.93 88888.00 2008-07-12 03:21:59.250 194 12646.55 94.90 55310.97 88888.00 2008-07-12 03:21:59.375 194 12646.52 94.90 55311.00 88888.00 2008-07-12 03:21:59.500 194 12646.42 94.88 55311.00 88888.00 2008-07-12 03:21:59.625 194 12646.40 94.92 55311.05 88888.00 2008-07-12 03:21:59.750 194 12646.35 94.88 55311.10 88888.00 2008-07-12 03:21:59.875 194 12646.25 94.78 55311.10 88888.00 2008-07-12 03:22:00.000 194 12646.12 94.72 55311.10 88888.00 2008-07-12 03:22:00.125 194 12646.00 94.65 55311.15 88888.00 2008-07-12 03:22:00.250 194 12646.00 94.60 55311.18 88888.00 2008-07-12 03:22:00.375 194 12646.05 94.58 55311.20 88888.00 2008-07-12 03:22:00.500 194 12646.00 94.55 55311.20 88888.00 2008-07-12 03:22:00.625 194 12645.92 94.50 55311.18 88888.00 2008-07-12 03:22:00.750 194 12645.90 94.47 55311.18 88888.00 2008-07-12 03:22:00.875 194 12645.92 94.53 55311.20 88888.00 2008-07-12 03:22:01.000 194 12645.95 94.55 55311.22 88888.00 2008-07-12 03:22:01.125 194 12645.98 94.58 55311.28 88888.00 2008-07-12 03:22:01.250 194 12645.95 94.58 55311.25 88888.00 2008-07-12 03:22:01.375 194 12645.90 94.50 55311.28 88888.00 2008-07-12 03:22:01.500 194 12645.88 94.53 55311.28 88888.00 2008-07-12 03:22:01.625 194 12645.85 94.55 55311.35 88888.00 2008-07-12 03:22:01.750 194 12645.77 94.50 55311.35 88888.00 2008-07-12 03:22:01.875 194 12645.75 94.45 55311.35 88888.00 2008-07-12 03:22:02.000 194 12645.70 94.38 55311.35 88888.00 2008-07-12 03:22:02.125 194 12645.70 94.35 55311.43 88888.00 2008-07-12 03:22:02.250 194 12645.62 94.20 55311.50 88888.00 2008-07-12 03:22:02.375 194 12645.62 94.20 55311.53 88888.00 2008-07-12 03:22:02.500 194 12645.58 94.15 55311.53 88888.00 2008-07-12 03:22:02.625 194 12645.48 94.08 55311.50 88888.00 2008-07-12 03:22:02.750 194 12645.35 94.00 55311.53 88888.00 2008-07-12 03:22:02.875 194 12645.27 94.00 55311.55 88888.00 2008-07-12 03:22:03.000 194 12645.40 94.08 55311.55 88888.00 2008-07-12 03:22:03.125 194 12645.45 94.05 55311.57 88888.00 2008-07-12 03:22:03.250 194 12645.42 94.03 55311.57 88888.00 2008-07-12 03:22:03.375 194 12645.52 94.15 55311.60 88888.00 2008-07-12 03:22:03.500 194 12645.45 94.12 55311.65 88888.00 2008-07-12 03:22:03.625 194 12645.30 94.08 55311.62 88888.00 2008-07-12 03:22:03.750 194 12645.33 94.12 55311.68 88888.00 2008-07-12 03:22:03.875 194 12645.27 94.08 55311.65 88888.00 2008-07-12 03:22:04.000 194 12645.20 94.08 55311.68 88888.00 2008-07-12 03:22:04.125 194 12645.15 94.03 55311.70 88888.00 2008-07-12 03:22:04.250 194 12645.10 93.97 55311.78 88888.00 2008-07-12 03:22:04.375 194 12645.08 93.95 55311.78 88888.00 2008-07-12 03:22:04.500 194 12644.92 93.88 55311.78 88888.00 2008-07-12 03:22:04.625 194 12644.90 93.90 55311.82 88888.00 2008-07-12 03:22:04.750 194 12644.95 93.88 55311.85 88888.00 2008-07-12 03:22:04.875 194 12644.98 93.85 55311.88 88888.00 2008-07-12 03:22:05.000 194 12644.88 93.80 55311.88 88888.00 2008-07-12 03:22:05.125 194 12644.90 93.83 55311.93 88888.00 2008-07-12 03:22:05.250 194 12644.80 93.80 55311.93 88888.00 2008-07-12 03:22:05.375 194 12644.83 93.78 55311.93 88888.00 2008-07-12 03:22:05.500 194 12644.80 93.80 55311.93 88888.00 2008-07-12 03:22:05.625 194 12644.73 93.72 55311.95 88888.00 2008-07-12 03:22:05.750 194 12644.60 93.70 55311.95 88888.00 2008-07-12 03:22:05.875 194 12644.55 93.72 55312.00 88888.00 2008-07-12 03:22:06.000 194 12644.50 93.78 55312.00 88888.00 2008-07-12 03:22:06.125 194 12644.52 93.80 55312.05 88888.00 2008-07-12 03:22:06.250 194 12644.42 93.70 55312.05 88888.00 2008-07-12 03:22:06.375 194 12644.45 93.65 55312.07 88888.00 2008-07-12 03:22:06.500 194 12644.48 93.60 55312.07 88888.00 2008-07-12 03:22:06.625 194 12644.38 93.60 55312.10 88888.00 2008-07-12 03:22:06.750 194 12644.35 93.55 55312.12 88888.00 2008-07-12 03:22:06.875 194 12644.42 93.50 55312.15 88888.00 2008-07-12 03:22:07.000 194 12644.52 93.50 55312.15 88888.00 2008-07-12 03:22:07.125 194 12644.55 93.55 55312.15 88888.00 2008-07-12 03:22:07.250 194 12644.42 93.55 55312.15 88888.00 2008-07-12 03:22:07.375 194 12644.42 93.55 55312.18 88888.00 2008-07-12 03:22:07.500 194 12644.45 93.55 55312.20 88888.00 2008-07-12 03:22:07.625 194 12644.42 93.58 55312.18 88888.00 2008-07-12 03:22:07.750 194 12644.40 93.58 55312.20 88888.00 2008-07-12 03:22:07.875 194 12644.33 93.58 55312.22 88888.00 2008-07-12 03:22:08.000 194 12644.33 93.60 55312.22 88888.00 2008-07-12 03:22:08.125 194 12644.25 93.60 55312.28 88888.00 2008-07-12 03:22:08.250 194 12644.17 93.58 55312.30 88888.00 2008-07-12 03:22:08.375 194 12644.12 93.50 55312.35 88888.00 2008-07-12 03:22:08.500 194 12644.17 93.47 55312.38 88888.00 2008-07-12 03:22:08.625 194 12644.15 93.42 55312.38 88888.00 2008-07-12 03:22:08.750 194 12644.05 93.33 55312.38 88888.00 2008-07-12 03:22:08.875 194 12643.95 93.22 55312.40 88888.00 2008-07-12 03:22:09.000 194 12643.90 93.17 55312.43 88888.00 2008-07-12 03:22:09.125 194 12643.88 93.15 55312.45 88888.00 2008-07-12 03:22:09.250 194 12643.80 93.10 55312.50 88888.00 2008-07-12 03:22:09.375 194 12643.77 93.10 55312.50 88888.00 2008-07-12 03:22:09.500 194 12643.73 93.08 55312.50 88888.00 2008-07-12 03:22:09.625 194 12643.67 93.08 55312.55 88888.00 2008-07-12 03:22:09.750 194 12643.65 93.05 55312.55 88888.00 2008-07-12 03:22:09.875 194 12643.70 93.10 55312.57 88888.00 2008-07-12 03:22:10.000 194 12643.70 93.17 55312.57 88888.00 2008-07-12 03:22:10.125 194 12643.65 93.20 55312.57 88888.00 2008-07-12 03:22:10.250 194 12643.58 93.20 55312.62 88888.00 2008-07-12 03:22:10.375 194 12643.52 93.25 55312.65 88888.00 2008-07-12 03:22:10.500 194 12643.50 93.33 55312.70 88888.00 2008-07-12 03:22:10.625 194 12643.45 93.30 55312.72 88888.00 2008-07-12 03:22:10.750 194 12643.33 93.22 55312.70 88888.00 2008-07-12 03:22:10.875 194 12643.25 93.15 55312.75 88888.00 2008-07-12 03:22:11.000 194 12643.23 93.15 55312.72 88888.00 2008-07-12 03:22:11.125 194 12643.20 93.10 55312.75 88888.00 2008-07-12 03:22:11.250 194 12643.17 92.97 55312.75 88888.00 2008-07-12 03:22:11.375 194 12643.15 92.88 55312.72 88888.00 2008-07-12 03:22:11.500 194 12643.10 92.90 55312.75 88888.00 2008-07-12 03:22:11.625 194 12643.10 92.92 55312.80 88888.00 2008-07-12 03:22:11.750 194 12643.10 92.90 55312.82 88888.00 2008-07-12 03:22:11.875 194 12643.05 92.92 55312.85 88888.00 2008-07-12 03:22:12.000 194 12642.98 92.90 55312.90 88888.00 2008-07-12 03:22:12.125 194 12642.88 92.92 55312.90 88888.00 2008-07-12 03:22:12.250 194 12642.75 92.88 55312.93 88888.00 2008-07-12 03:22:12.375 194 12642.67 92.88 55312.93 88888.00 2008-07-12 03:22:12.500 194 12642.65 92.90 55312.95 88888.00 2008-07-12 03:22:12.625 194 12642.65 92.92 55312.97 88888.00 2008-07-12 03:22:12.750 194 12642.65 92.88 55313.00 88888.00 2008-07-12 03:22:12.875 194 12642.60 92.90 55312.97 88888.00 2008-07-12 03:22:13.000 194 12642.55 92.83 55312.97 88888.00 2008-07-12 03:22:13.125 194 12642.50 92.78 55313.00 88888.00 2008-07-12 03:22:13.250 194 12642.50 92.80 55313.05 88888.00 2008-07-12 03:22:13.375 194 12642.58 92.80 55313.05 88888.00 2008-07-12 03:22:13.500 194 12642.58 92.78 55313.07 88888.00 2008-07-12 03:22:13.625 194 12642.60 92.78 55313.07 88888.00 2008-07-12 03:22:13.750 194 12642.65 92.75 55313.10 88888.00 2008-07-12 03:22:13.875 194 12642.62 92.75 55313.12 88888.00 2008-07-12 03:22:14.000 194 12642.52 92.70 55313.10 88888.00 2008-07-12 03:22:14.125 194 12642.45 92.72 55313.15 88888.00 2008-07-12 03:22:14.250 194 12642.40 92.80 55313.22 88888.00 2008-07-12 03:22:14.375 194 12642.40 92.83 55313.25 88888.00 2008-07-12 03:22:14.500 194 12642.38 92.78 55313.25 88888.00 2008-07-12 03:22:14.625 194 12642.27 92.72 55313.22 88888.00 2008-07-12 03:22:14.750 194 12642.17 92.75 55313.30 88888.00 2008-07-12 03:22:14.875 194 12642.08 92.80 55313.32 88888.00 2008-07-12 03:22:15.000 194 12642.02 92.70 55313.32 88888.00 2008-07-12 03:22:15.125 194 12641.92 92.55 55313.28 88888.00 2008-07-12 03:22:15.250 194 12641.77 92.45 55313.32 88888.00 2008-07-12 03:22:15.375 194 12641.77 92.53 55313.35 88888.00 2008-07-12 03:22:15.500 194 12641.77 92.58 55313.38 88888.00 2008-07-12 03:22:15.625 194 12641.73 92.53 55313.32 88888.00 2008-07-12 03:22:15.750 194 12641.67 92.53 55313.38 88888.00 2008-07-12 03:22:15.875 194 12641.67 92.58 55313.40 88888.00 2008-07-12 03:22:16.000 194 12641.70 92.60 55313.43 88888.00 2008-07-12 03:22:16.125 194 12641.62 92.60 55313.45 88888.00 2008-07-12 03:22:16.250 194 12641.58 92.55 55313.47 88888.00 2008-07-12 03:22:16.375 194 12641.65 92.60 55313.50 88888.00 2008-07-12 03:22:16.500 194 12641.60 92.62 55313.50 88888.00 2008-07-12 03:22:16.625 194 12641.45 92.60 55313.50 88888.00 2008-07-12 03:22:16.750 194 12641.35 92.58 55313.55 88888.00 2008-07-12 03:22:16.875 194 12641.38 92.60 55313.57 88888.00 2008-07-12 03:22:17.000 194 12641.35 92.47 55313.60 88888.00 2008-07-12 03:22:17.125 194 12641.20 92.50 55313.62 88888.00 2008-07-12 03:22:17.250 194 12641.08 92.42 55313.68 88888.00 2008-07-12 03:22:17.375 194 12641.05 92.42 55313.68 88888.00 2008-07-12 03:22:17.500 194 12640.95 92.35 55313.72 88888.00 2008-07-12 03:22:17.625 194 12640.98 92.42 55313.78 88888.00 2008-07-12 03:22:17.750 194 12640.92 92.42 55313.72 88888.00 2008-07-12 03:22:17.875 194 12640.90 92.38 55313.75 88888.00 2008-07-12 03:22:18.000 194 12640.92 92.38 55313.78 88888.00 2008-07-12 03:22:18.125 194 12640.92 92.40 55313.78 88888.00 2008-07-12 03:22:18.250 194 12640.90 92.38 55313.72 88888.00 2008-07-12 03:22:18.375 194 12640.90 92.40 55313.75 88888.00 2008-07-12 03:22:18.500 194 12640.95 92.42 55313.75 88888.00 2008-07-12 03:22:18.625 194 12640.92 92.45 55313.80 88888.00 2008-07-12 03:22:18.750 194 12640.90 92.42 55313.78 88888.00 2008-07-12 03:22:18.875 194 12640.88 92.33 55313.80 88888.00 2008-07-12 03:22:19.000 194 12640.77 92.28 55313.85 88888.00 2008-07-12 03:22:19.125 194 12640.65 92.20 55313.90 88888.00 2008-07-12 03:22:19.250 194 12640.58 92.17 55313.90 88888.00 2008-07-12 03:22:19.375 194 12640.50 92.15 55313.95 88888.00 2008-07-12 03:22:19.500 194 12640.38 92.10 55313.97 88888.00 2008-07-12 03:22:19.625 194 12640.25 91.97 55313.95 88888.00 2008-07-12 03:22:19.750 194 12640.12 91.95 55314.00 88888.00 2008-07-12 03:22:19.875 194 12640.08 92.03 55314.07 88888.00 2008-07-12 03:22:20.000 194 12640.08 92.05 55314.07 88888.00 2008-07-12 03:22:20.125 194 12640.05 92.08 55314.12 88888.00 2008-07-12 03:22:20.250 194 12640.02 92.10 55314.15 88888.00 2008-07-12 03:22:20.375 194 12640.05 92.15 55314.15 88888.00 2008-07-12 03:22:20.500 194 12640.02 92.17 55314.18 88888.00 2008-07-12 03:22:20.625 194 12640.00 92.22 55314.15 88888.00 2008-07-12 03:22:20.750 194 12640.10 92.33 55314.18 88888.00 2008-07-12 03:22:20.875 194 12640.17 92.38 55314.18 88888.00 2008-07-12 03:22:21.000 194 12640.12 92.35 55314.18 88888.00 2008-07-12 03:22:21.125 194 12640.08 92.25 55314.18 88888.00 2008-07-12 03:22:21.250 194 12640.08 92.25 55314.18 88888.00 2008-07-12 03:22:21.375 194 12640.08 92.20 55314.18 88888.00 2008-07-12 03:22:21.500 194 12639.98 92.10 55314.20 88888.00 2008-07-12 03:22:21.625 194 12639.90 92.05 55314.18 88888.00 2008-07-12 03:22:21.750 194 12639.90 92.00 55314.25 88888.00 2008-07-12 03:22:21.875 194 12639.85 92.00 55314.30 88888.00 2008-07-12 03:22:22.000 194 12639.77 91.95 55314.32 88888.00 2008-07-12 03:22:22.125 194 12639.65 91.92 55314.38 88888.00 2008-07-12 03:22:22.250 194 12639.48 91.85 55314.40 88888.00 2008-07-12 03:22:22.375 194 12639.48 91.85 55314.43 88888.00 2008-07-12 03:22:22.500 194 12639.40 91.85 55314.43 88888.00 2008-07-12 03:22:22.625 194 12639.23 91.80 55314.45 88888.00 2008-07-12 03:22:22.750 194 12639.10 91.78 55314.47 88888.00 2008-07-12 03:22:22.875 194 12639.10 91.83 55314.50 88888.00 2008-07-12 03:22:23.000 194 12638.92 91.83 55314.55 88888.00 2008-07-12 03:22:23.125 194 12638.85 91.78 55314.55 88888.00 2008-07-12 03:22:23.250 194 12638.88 91.88 55314.65 88888.00 2008-07-12 03:22:23.375 194 12638.92 91.97 55314.62 88888.00 2008-07-12 03:22:23.500 194 12638.85 91.92 55314.62 88888.00 2008-07-12 03:22:23.625 194 12638.77 91.88 55314.60 88888.00 2008-07-12 03:22:23.750 194 12638.77 91.88 55314.57 88888.00 2008-07-12 03:22:23.875 194 12638.88 91.92 55314.60 88888.00 2008-07-12 03:22:24.000 194 12638.88 91.90 55314.60 88888.00 2008-07-12 03:22:24.125 194 12638.90 91.90 55314.65 88888.00 2008-07-12 03:22:24.250 194 12638.83 91.92 55314.65 88888.00 2008-07-12 03:22:24.375 194 12638.83 91.92 55314.68 88888.00 2008-07-12 03:22:24.500 194 12638.80 91.92 55314.68 88888.00 2008-07-12 03:22:24.625 194 12638.85 91.95 55314.68 88888.00 2008-07-12 03:22:24.750 194 12638.90 91.95 55314.70 88888.00 2008-07-12 03:22:24.875 194 12638.85 91.97 55314.72 88888.00 2008-07-12 03:22:25.000 194 12638.75 91.97 55314.72 88888.00 2008-07-12 03:22:25.125 194 12638.60 91.90 55314.72 88888.00 2008-07-12 03:22:25.250 194 12638.62 91.92 55314.75 88888.00 2008-07-12 03:22:25.375 194 12638.60 91.92 55314.75 88888.00 2008-07-12 03:22:25.500 194 12638.50 91.85 55314.78 88888.00 2008-07-12 03:22:25.625 194 12638.40 91.83 55314.82 88888.00 2008-07-12 03:22:25.750 194 12638.30 91.78 55314.85 88888.00 2008-07-12 03:22:25.875 194 12638.25 91.72 55314.85 88888.00 2008-07-12 03:22:26.000 194 12638.23 91.70 55314.88 88888.00 2008-07-12 03:22:26.125 194 12638.17 91.67 55314.90 88888.00 2008-07-12 03:22:26.250 194 12638.05 91.55 55314.93 88888.00 2008-07-12 03:22:26.375 194 12638.02 91.58 55314.95 88888.00 2008-07-12 03:22:26.500 194 12637.98 91.55 55314.95 88888.00 2008-07-12 03:22:26.625 194 12637.88 91.53 55314.93 88888.00 2008-07-12 03:22:26.750 194 12637.88 91.53 55314.95 88888.00 2008-07-12 03:22:26.875 194 12637.77 91.60 55315.00 88888.00 2008-07-12 03:22:27.000 194 12637.75 91.70 55315.03 88888.00 2008-07-12 03:22:27.125 194 12637.77 91.75 55315.05 88888.00 2008-07-12 03:22:27.250 194 12637.75 91.83 55315.07 88888.00 2008-07-12 03:22:27.375 194 12637.75 91.85 55315.07 88888.00 2008-07-12 03:22:27.500 194 12637.77 91.92 55315.10 88888.00 2008-07-12 03:22:27.625 194 12637.73 91.97 55315.12 88888.00 2008-07-12 03:22:27.750 194 12637.67 92.00 55315.12 88888.00 2008-07-12 03:22:27.875 194 12637.67 92.00 55315.18 88888.00 2008-07-12 03:22:28.000 194 12637.65 91.97 55315.20 88888.00 2008-07-12 03:22:28.125 194 12637.62 92.00 55315.22 88888.00 2008-07-12 03:22:28.250 194 12637.52 91.95 55315.22 88888.00 2008-07-12 03:22:28.375 194 12637.50 91.90 55315.20 88888.00 2008-07-12 03:22:28.500 194 12637.42 91.83 55315.22 88888.00 2008-07-12 03:22:28.625 194 12637.35 91.75 55315.28 88888.00 2008-07-12 03:22:28.750 194 12637.25 91.72 55315.28 88888.00 2008-07-12 03:22:28.875 194 12637.17 91.62 55315.28 88888.00 2008-07-12 03:22:29.000 194 12637.12 91.62 55315.28 88888.00 2008-07-12 03:22:29.125 194 12637.08 91.62 55315.32 88888.00 2008-07-12 03:22:29.250 194 12636.98 91.58 55315.32 88888.00 2008-07-12 03:22:29.375 194 12636.92 91.65 55315.32 88888.00 2008-07-12 03:22:29.500 194 12636.88 91.67 55315.35 88888.00 2008-07-12 03:22:29.625 194 12636.85 91.70 55315.40 88888.00 2008-07-12 03:22:29.750 194 12636.80 91.75 55315.40 88888.00 2008-07-12 03:22:29.875 194 12636.75 91.75 55315.43 88888.00 2008-07-12 03:22:30.000 194 12636.73 91.83 55315.40 88888.00 2008-07-12 03:22:30.125 194 12636.77 91.88 55315.43 88888.00 2008-07-12 03:22:30.250 194 12636.73 91.92 55315.43 88888.00 2008-07-12 03:22:30.375 194 12636.65 92.00 55315.43 88888.00 2008-07-12 03:22:30.500 194 12636.62 91.97 55315.43 88888.00 2008-07-12 03:22:30.625 194 12636.65 91.90 55315.43 88888.00 2008-07-12 03:22:30.750 194 12636.60 92.00 55315.45 88888.00 2008-07-12 03:22:30.875 194 12636.62 92.05 55315.47 88888.00 2008-07-12 03:22:31.000 194 12636.62 92.08 55315.50 88888.00 2008-07-12 03:22:31.125 194 12636.62 92.10 55315.57 88888.00 2008-07-12 03:22:31.250 194 12636.55 92.05 55315.55 88888.00 2008-07-12 03:22:31.375 194 12636.50 92.03 55315.53 88888.00 2008-07-12 03:22:31.500 194 12636.48 91.97 55315.57 88888.00 2008-07-12 03:22:31.625 194 12636.52 92.00 55315.62 88888.00 2008-07-12 03:22:31.750 194 12636.52 91.97 55315.68 88888.00 2008-07-12 03:22:31.875 194 12636.45 91.92 55315.65 88888.00 2008-07-12 03:22:32.000 194 12636.33 91.90 55315.68 88888.00 2008-07-12 03:22:32.125 194 12636.25 91.92 55315.65 88888.00 2008-07-12 03:22:32.250 194 12636.15 91.95 55315.65 88888.00 2008-07-12 03:22:32.375 194 12636.12 92.03 55315.70 88888.00 2008-07-12 03:22:32.500 194 12635.98 92.00 55315.70 88888.00 2008-07-12 03:22:32.625 194 12635.88 92.03 55315.72 88888.00 2008-07-12 03:22:32.750 194 12635.80 92.03 55315.75 88888.00 2008-07-12 03:22:32.875 194 12635.77 92.08 55315.80 88888.00 2008-07-12 03:22:33.000 194 12635.70 92.08 55315.82 88888.00 2008-07-12 03:22:33.125 194 12635.62 92.10 55315.82 88888.00 2008-07-12 03:22:33.250 194 12635.52 92.15 55315.82 88888.00 2008-07-12 03:22:33.375 194 12635.52 92.17 55315.85 88888.00 2008-07-12 03:22:33.500 194 12635.42 92.10 55315.85 88888.00 2008-07-12 03:22:33.625 194 12635.38 92.12 55315.85 88888.00 2008-07-12 03:22:33.750 194 12635.40 92.17 55315.88 88888.00 2008-07-12 03:22:33.875 194 12635.42 92.22 55315.90 88888.00 2008-07-12 03:22:34.000 194 12635.38 92.15 55315.88 88888.00 2008-07-12 03:22:34.125 194 12635.40 92.20 55315.90 88888.00 2008-07-12 03:22:34.250 194 12635.42 92.25 55315.90 88888.00 2008-07-12 03:22:34.375 194 12635.40 92.25 55315.90 88888.00 2008-07-12 03:22:34.500 194 12635.30 92.28 55315.93 88888.00 2008-07-12 03:22:34.625 194 12635.27 92.33 55315.95 88888.00 2008-07-12 03:22:34.750 194 12635.23 92.35 55315.95 88888.00 2008-07-12 03:22:34.875 194 12635.17 92.42 55315.97 88888.00 2008-07-12 03:22:35.000 194 12635.10 92.42 55315.97 88888.00 2008-07-12 03:22:35.125 194 12635.05 92.40 55316.03 88888.00 2008-07-12 03:22:35.250 194 12634.98 92.38 55316.05 88888.00 2008-07-12 03:22:35.375 194 12634.90 92.38 55316.05 88888.00 2008-07-12 03:22:35.500 194 12634.77 92.35 55316.03 88888.00 2008-07-12 03:22:35.625 194 12634.70 92.33 55316.03 88888.00 2008-07-12 03:22:35.750 194 12634.65 92.33 55316.03 88888.00 2008-07-12 03:22:35.875 194 12634.62 92.40 55316.05 88888.00 2008-07-12 03:22:36.000 194 12634.62 92.47 55316.07 88888.00 2008-07-12 03:22:36.125 194 12634.60 92.47 55316.10 88888.00 2008-07-12 03:22:36.250 194 12634.55 92.47 55316.15 88888.00 2008-07-12 03:22:36.375 194 12634.52 92.50 55316.15 88888.00 2008-07-12 03:22:36.500 194 12634.50 92.58 55316.15 88888.00 2008-07-12 03:22:36.625 194 12634.40 92.67 55316.18 88888.00 2008-07-12 03:22:36.750 194 12634.35 92.72 55316.22 88888.00 2008-07-12 03:22:36.875 194 12634.23 92.72 55316.20 88888.00 2008-07-12 03:22:37.000 194 12634.17 92.78 55316.20 88888.00 2008-07-12 03:22:37.125 194 12634.15 92.78 55316.22 88888.00 2008-07-12 03:22:37.250 194 12634.15 92.75 55316.28 88888.00 2008-07-12 03:22:37.375 194 12634.15 92.75 55316.28 88888.00 2008-07-12 03:22:37.500 194 12634.02 92.80 55316.25 88888.00 2008-07-12 03:22:37.625 194 12633.92 92.80 55316.28 88888.00 2008-07-12 03:22:37.750 194 12633.95 92.78 55316.30 88888.00 2008-07-12 03:22:37.875 194 12633.88 92.78 55316.30 88888.00 2008-07-12 03:22:38.000 194 12633.80 92.78 55316.25 88888.00 2008-07-12 03:22:38.125 194 12633.85 92.83 55316.32 88888.00 2008-07-12 03:22:38.250 194 12633.88 92.80 55316.30 88888.00 2008-07-12 03:22:38.375 194 12633.80 92.78 55316.30 88888.00 2008-07-12 03:22:38.500 194 12633.83 92.80 55316.32 88888.00 2008-07-12 03:22:38.625 194 12633.85 92.78 55316.38 88888.00 2008-07-12 03:22:38.750 194 12633.85 92.83 55316.40 88888.00 2008-07-12 03:22:38.875 194 12633.85 92.85 55316.43 88888.00 2008-07-12 03:22:39.000 194 12633.85 92.83 55316.40 88888.00 2008-07-12 03:22:39.125 194 12633.67 92.83 55316.38 88888.00 2008-07-12 03:22:39.250 194 12633.65 92.90 55316.45 88888.00 2008-07-12 03:22:39.375 194 12633.67 92.95 55316.47 88888.00 2008-07-12 03:22:39.500 194 12633.60 92.97 55316.50 88888.00 2008-07-12 03:22:39.625 194 12633.52 93.00 55316.53 88888.00 2008-07-12 03:22:39.750 194 12633.33 92.95 55316.50 88888.00 2008-07-12 03:22:39.875 194 12633.23 92.90 55316.50 88888.00 2008-07-12 03:22:40.000 194 12633.25 92.92 55316.53 88888.00 2008-07-12 03:22:40.125 194 12633.25 93.00 55316.57 88888.00 2008-07-12 03:22:40.250 194 12633.12 93.03 55316.60 88888.00 2008-07-12 03:22:40.375 194 12633.05 93.03 55316.60 88888.00 2008-07-12 03:22:40.500 194 12633.02 93.05 55316.57 88888.00 2008-07-12 03:22:40.625 194 12633.00 93.15 55316.60 88888.00 2008-07-12 03:22:40.750 194 12632.92 93.20 55316.62 88888.00 2008-07-12 03:22:40.875 194 12632.95 93.22 55316.65 88888.00 2008-07-12 03:22:41.000 194 12633.00 93.30 55316.68 88888.00 2008-07-12 03:22:41.125 194 12633.05 93.33 55316.65 88888.00 2008-07-12 03:22:41.250 194 12633.00 93.40 55316.65 88888.00 2008-07-12 03:22:41.375 194 12632.95 93.40 55316.68 88888.00 2008-07-12 03:22:41.500 194 12632.92 93.40 55316.68 88888.00 2008-07-12 03:22:41.625 194 12632.88 93.40 55316.70 88888.00 2008-07-12 03:22:41.750 194 12632.90 93.35 55316.70 88888.00 2008-07-12 03:22:41.875 194 12632.85 93.38 55316.72 88888.00 2008-07-12 03:22:42.000 194 12632.90 93.45 55316.75 88888.00 2008-07-12 03:22:42.125 194 12632.83 93.50 55316.75 88888.00 2008-07-12 03:22:42.250 194 12632.73 93.45 55316.78 88888.00 2008-07-12 03:22:42.375 194 12632.67 93.50 55316.78 88888.00 2008-07-12 03:22:42.500 194 12632.65 93.53 55316.80 88888.00 2008-07-12 03:22:42.625 194 12632.60 93.55 55316.85 88888.00 2008-07-12 03:22:42.750 194 12632.48 93.55 55316.82 88888.00 2008-07-12 03:22:42.875 194 12632.30 93.50 55316.80 88888.00 2008-07-12 03:22:43.000 194 12632.23 93.50 55316.82 88888.00 2008-07-12 03:22:43.125 194 12632.25 93.50 55316.85 88888.00 2008-07-12 03:22:43.250 194 12632.17 93.47 55316.90 88888.00 2008-07-12 03:22:43.375 194 12632.17 93.53 55316.88 88888.00 2008-07-12 03:22:43.500 194 12632.17 93.53 55316.85 88888.00 2008-07-12 03:22:43.625 194 12632.15 93.53 55316.85 88888.00 2008-07-12 03:22:43.750 194 12632.23 93.58 55316.90 88888.00 2008-07-12 03:22:43.875 194 12632.23 93.58 55316.90 88888.00 2008-07-12 03:22:44.000 194 12632.15 93.58 55316.90 88888.00 2008-07-12 03:22:44.125 194 12632.12 93.58 55316.90 88888.00 2008-07-12 03:22:44.250 194 12632.08 93.55 55316.90 88888.00 2008-07-12 03:22:44.375 194 12632.08 93.58 55316.93 88888.00 2008-07-12 03:22:44.500 194 12632.02 93.65 55316.95 88888.00 2008-07-12 03:22:44.625 194 12632.00 93.72 55316.95 88888.00 2008-07-12 03:22:44.750 194 12631.92 93.75 55316.95 88888.00 2008-07-12 03:22:44.875 194 12631.80 93.85 55316.97 88888.00 2008-07-12 03:22:45.000 194 12631.70 93.88 55317.00 88888.00 2008-07-12 03:22:45.125 194 12631.65 93.92 55317.05 88888.00 2008-07-12 03:22:45.250 194 12631.60 94.00 55317.10 88888.00 2008-07-12 03:22:45.375 194 12631.50 94.03 55317.07 88888.00 2008-07-12 03:22:45.500 194 12631.45 94.03 55317.07 88888.00 2008-07-12 03:22:45.625 194 12631.45 94.10 55317.12 88888.00 2008-07-12 03:22:45.750 194 12631.45 94.12 55317.15 88888.00 2008-07-12 03:22:45.875 194 12631.38 94.12 55317.12 88888.00 2008-07-12 03:22:46.000 194 12631.27 94.03 55317.12 88888.00 2008-07-12 03:22:46.125 194 12631.20 94.03 55317.15 88888.00 2008-07-12 03:22:46.250 194 12631.25 94.03 55317.18 88888.00 2008-07-12 03:22:46.375 194 12631.25 94.05 55317.12 88888.00 2008-07-12 03:22:46.500 194 12631.20 94.00 55317.12 88888.00 2008-07-12 03:22:46.625 194 12631.20 93.90 55317.10 88888.00 2008-07-12 03:22:46.750 194 12631.20 93.88 55317.12 88888.00 2008-07-12 03:22:46.875 194 12631.25 94.00 55317.20 88888.00 2008-07-12 03:22:47.000 194 12631.20 94.08 55317.20 88888.00 2008-07-12 03:22:47.125 194 12631.15 94.05 55317.22 88888.00 2008-07-12 03:22:47.250 194 12631.10 94.00 55317.22 88888.00 2008-07-12 03:22:47.375 194 12631.08 93.95 55317.22 88888.00 2008-07-12 03:22:47.500 194 12630.95 93.97 55317.22 88888.00 2008-07-12 03:22:47.625 194 12630.88 94.05 55317.25 88888.00 2008-07-12 03:22:47.750 194 12630.90 94.12 55317.28 88888.00 2008-07-12 03:22:47.875 194 12630.90 94.20 55317.28 88888.00 2008-07-12 03:22:48.000 194 12630.85 94.25 55317.28 88888.00 2008-07-12 03:22:48.125 194 12630.77 94.33 55317.28 88888.00 2008-07-12 03:22:48.250 194 12630.73 94.38 55317.32 88888.00 2008-07-12 03:22:48.375 194 12630.73 94.42 55317.32 88888.00 2008-07-12 03:22:48.500 194 12630.65 94.53 55317.38 88888.00 2008-07-12 03:22:48.625 194 12630.67 94.62 55317.40 88888.00 2008-07-12 03:22:48.750 194 12630.67 94.72 55317.43 88888.00 2008-07-12 03:22:48.875 194 12630.58 94.72 55317.38 88888.00 2008-07-12 03:22:49.000 194 12630.50 94.67 55317.40 88888.00 2008-07-12 03:22:49.125 194 12630.48 94.67 55317.45 88888.00 2008-07-12 03:22:49.250 194 12630.35 94.70 55317.47 88888.00 2008-07-12 03:22:49.375 194 12630.30 94.75 55317.45 88888.00 2008-07-12 03:22:49.500 194 12630.20 94.67 55317.47 88888.00 2008-07-12 03:22:49.625 194 12630.15 94.67 55317.53 88888.00 2008-07-12 03:22:49.750 194 12630.05 94.65 55317.55 88888.00 2008-07-12 03:22:49.875 194 12630.00 94.62 55317.55 88888.00 2008-07-12 03:22:50.000 194 12630.02 94.65 55317.55 88888.00 2008-07-12 03:22:50.125 194 12630.02 94.62 55317.55 88888.00 2008-07-12 03:22:50.250 194 12630.00 94.58 55317.55 88888.00 2008-07-12 03:22:50.375 194 12630.02 94.58 55317.55 88888.00 2008-07-12 03:22:50.500 194 12630.02 94.62 55317.55 88888.00 2008-07-12 03:22:50.625 194 12630.00 94.70 55317.55 88888.00 2008-07-12 03:22:50.750 194 12630.08 94.83 55317.57 88888.00 2008-07-12 03:22:50.875 194 12630.10 94.88 55317.57 88888.00 2008-07-12 03:22:51.000 194 12630.02 94.90 55317.57 88888.00 2008-07-12 03:22:51.125 194 12629.95 94.95 55317.57 88888.00 2008-07-12 03:22:51.250 194 12629.90 95.00 55317.62 88888.00 2008-07-12 03:22:51.375 194 12630.00 95.03 55317.62 88888.00 2008-07-12 03:22:51.500 194 12629.85 95.10 55317.68 88888.00 2008-07-12 03:22:51.625 194 12629.65 95.12 55317.68 88888.00 2008-07-12 03:22:51.750 194 12629.50 95.15 55317.70 88888.00 2008-07-12 03:22:51.875 194 12629.42 95.20 55317.75 88888.00 2008-07-12 03:22:52.000 194 12629.33 95.22 55317.78 88888.00 2008-07-12 03:22:52.125 194 12629.12 95.15 55317.75 88888.00 2008-07-12 03:22:52.250 194 12629.02 95.12 55317.78 88888.00 2008-07-12 03:22:52.375 194 12628.95 95.15 55317.80 88888.00 2008-07-12 03:22:52.500 194 12628.85 95.17 55317.85 88888.00 2008-07-12 03:22:52.625 194 12628.83 95.20 55317.88 88888.00 2008-07-12 03:22:52.750 194 12628.75 95.20 55317.88 88888.00 2008-07-12 03:22:52.875 194 12628.62 95.17 55317.85 88888.00 2008-07-12 03:22:53.000 194 12628.65 95.17 55317.85 88888.00 2008-07-12 03:22:53.125 194 12628.60 95.28 55317.88 88888.00 2008-07-12 03:22:53.250 194 12628.55 95.35 55317.90 88888.00 2008-07-12 03:22:53.375 194 12628.58 95.53 55317.93 88888.00 2008-07-12 03:22:53.500 194 12628.60 95.55 55317.93 88888.00 2008-07-12 03:22:53.625 194 12628.65 95.58 55317.93 88888.00 2008-07-12 03:22:53.750 194 12628.65 95.58 55317.93 88888.00 2008-07-12 03:22:53.875 194 12628.60 95.70 55317.93 88888.00 2008-07-12 03:22:54.000 194 12628.62 95.75 55317.93 88888.00 2008-07-12 03:22:54.125 194 12628.65 95.72 55317.93 88888.00 2008-07-12 03:22:54.250 194 12628.62 95.70 55317.95 88888.00 2008-07-12 03:22:54.375 194 12628.70 95.72 55317.95 88888.00 2008-07-12 03:22:54.500 194 12628.60 95.78 55317.97 88888.00 2008-07-12 03:22:54.625 194 12628.50 95.78 55317.97 88888.00 2008-07-12 03:22:54.750 194 12628.48 95.75 55318.03 88888.00 2008-07-12 03:22:54.875 194 12628.42 95.67 55318.05 88888.00 2008-07-12 03:22:55.000 194 12628.40 95.65 55318.03 88888.00 2008-07-12 03:22:55.125 194 12628.33 95.67 55318.05 88888.00 2008-07-12 03:22:55.250 194 12628.12 95.62 55318.05 88888.00 2008-07-12 03:22:55.375 194 12628.05 95.65 55318.12 88888.00 2008-07-12 03:22:55.500 194 12627.98 95.65 55318.12 88888.00 2008-07-12 03:22:55.625 194 12627.88 95.67 55318.12 88888.00 2008-07-12 03:22:55.750 194 12627.88 95.72 55318.20 88888.00 2008-07-12 03:22:55.875 194 12627.85 95.83 55318.20 88888.00 2008-07-12 03:22:56.000 194 12627.73 95.85 55318.20 88888.00 2008-07-12 03:22:56.125 194 12627.67 95.92 55318.22 88888.00 2008-07-12 03:22:56.250 194 12627.65 96.00 55318.25 88888.00 2008-07-12 03:22:56.375 194 12627.65 96.08 55318.28 88888.00 2008-07-12 03:22:56.500 194 12627.55 96.15 55318.28 88888.00 2008-07-12 03:22:56.625 194 12627.52 96.20 55318.30 88888.00 2008-07-12 03:22:56.750 194 12627.50 96.25 55318.28 88888.00 2008-07-12 03:22:56.875 194 12627.52 96.30 55318.32 88888.00 2008-07-12 03:22:57.000 194 12627.45 96.33 55318.35 88888.00 2008-07-12 03:22:57.125 194 12627.48 96.35 55318.35 88888.00 2008-07-12 03:22:57.250 194 12627.48 96.38 55318.35 88888.00 2008-07-12 03:22:57.375 194 12627.42 96.35 55318.30 88888.00 2008-07-12 03:22:57.500 194 12627.38 96.38 55318.32 88888.00 2008-07-12 03:22:57.625 194 12627.40 96.38 55318.32 88888.00 2008-07-12 03:22:57.750 194 12627.45 96.40 55318.30 88888.00 2008-07-12 03:22:57.875 194 12627.48 96.42 55318.32 88888.00 2008-07-12 03:22:58.000 194 12627.45 96.42 55318.32 88888.00 2008-07-12 03:22:58.125 194 12627.45 96.40 55318.35 88888.00 2008-07-12 03:22:58.250 194 12627.38 96.35 55318.38 88888.00 2008-07-12 03:22:58.375 194 12627.33 96.42 55318.40 88888.00 2008-07-12 03:22:58.500 194 12627.27 96.55 55318.45 88888.00 2008-07-12 03:22:58.625 194 12627.17 96.58 55318.45 88888.00 2008-07-12 03:22:58.750 194 12627.08 96.62 55318.45 88888.00 2008-07-12 03:22:58.875 194 12626.98 96.72 55318.50 88888.00 2008-07-12 03:22:59.000 194 12626.85 96.83 55318.53 88888.00 2008-07-12 03:22:59.125 194 12626.70 96.88 55318.55 88888.00 2008-07-12 03:22:59.250 194 12626.58 96.92 55318.55 88888.00 2008-07-12 03:22:59.375 194 12626.58 97.00 55318.55 88888.00 2008-07-12 03:22:59.500 194 12626.55 97.00 55318.55 88888.00 2008-07-12 03:22:59.625 194 12626.50 97.00 55318.60 88888.00 2008-07-12 03:22:59.750 194 12626.42 97.03 55318.60 88888.00 2008-07-12 03:22:59.875 194 12626.38 97.03 55318.60 88888.00 2008-07-12 03:23:00.000 194 12626.33 97.05 55318.60 88888.00 2008-07-12 03:23:00.125 194 12626.30 96.95 55318.60 88888.00 2008-07-12 03:23:00.250 194 12626.27 96.90 55318.57 88888.00 2008-07-12 03:23:00.375 194 12626.38 96.92 55318.62 88888.00 2008-07-12 03:23:00.500 194 12626.40 96.92 55318.60 88888.00 2008-07-12 03:23:00.625 194 12626.45 96.80 55318.57 88888.00 2008-07-12 03:23:00.750 194 12626.45 96.88 55318.57 88888.00 2008-07-12 03:23:00.875 194 12626.50 96.95 55318.60 88888.00 2008-07-12 03:23:01.000 194 12626.52 97.03 55318.60 88888.00 2008-07-12 03:23:01.125 194 12626.55 97.08 55318.62 88888.00 2008-07-12 03:23:01.250 194 12626.58 97.20 55318.68 88888.00 2008-07-12 03:23:01.375 194 12626.58 97.30 55318.65 88888.00 2008-07-12 03:23:01.500 194 12626.58 97.33 55318.68 88888.00 2008-07-12 03:23:01.625 194 12626.55 97.42 55318.70 88888.00 2008-07-12 03:23:01.750 194 12626.45 97.50 55318.70 88888.00 2008-07-12 03:23:01.875 194 12626.38 97.53 55318.65 88888.00 2008-07-12 03:23:02.000 194 12626.30 97.60 55318.68 88888.00 2008-07-12 03:23:02.125 194 12626.20 97.62 55318.72 88888.00 2008-07-12 03:23:02.250 194 12626.10 97.65 55318.75 88888.00 2008-07-12 03:23:02.375 194 12626.02 97.67 55318.75 88888.00 2008-07-12 03:23:02.500 194 12625.88 97.70 55318.75 88888.00 2008-07-12 03:23:02.625 194 12625.73 97.67 55318.78 88888.00 2008-07-12 03:23:02.750 194 12625.62 97.72 55318.82 88888.00 2008-07-12 03:23:02.875 194 12625.52 97.75 55318.85 88888.00 2008-07-12 03:23:03.000 194 12625.40 97.70 55318.80 88888.00 2008-07-12 03:23:03.125 194 12625.23 97.60 55318.80 88888.00 2008-07-12 03:23:03.250 194 12625.15 97.58 55318.85 88888.00 2008-07-12 03:23:03.375 194 12625.25 97.62 55318.85 88888.00 2008-07-12 03:23:03.500 194 12625.20 97.65 55318.90 88888.00 2008-07-12 03:23:03.625 194 12625.10 97.67 55318.90 88888.00 2008-07-12 03:23:03.750 194 12625.08 97.70 55318.88 88888.00 2008-07-12 03:23:03.875 194 12625.15 97.75 55318.90 88888.00 2008-07-12 03:23:04.000 194 12625.17 97.80 55318.90 88888.00 2008-07-12 03:23:04.125 194 12625.20 97.92 55318.95 88888.00 2008-07-12 03:23:04.250 194 12625.15 97.90 55318.90 88888.00 2008-07-12 03:23:04.375 194 12625.17 97.90 55318.88 88888.00 2008-07-12 03:23:04.500 194 12625.20 97.95 55318.88 88888.00 2008-07-12 03:23:04.625 194 12625.23 98.08 55318.95 88888.00 2008-07-12 03:23:04.750 194 12625.20 98.10 55318.90 88888.00 2008-07-12 03:23:04.875 194 12625.25 98.03 55318.90 88888.00 2008-07-12 03:23:05.000 194 12625.38 98.12 55318.95 88888.00 2008-07-12 03:23:05.125 194 12625.38 98.20 55318.95 88888.00 2008-07-12 03:23:05.250 194 12625.27 98.22 55318.95 88888.00 2008-07-12 03:23:05.375 194 12625.27 98.33 55318.95 88888.00 2008-07-12 03:23:05.500 194 12625.20 98.33 55318.97 88888.00 2008-07-12 03:23:05.625 194 12625.12 98.33 55318.97 88888.00 2008-07-12 03:23:05.750 194 12625.10 98.38 55319.03 88888.00 2008-07-12 03:23:05.875 194 12624.95 98.40 55319.05 88888.00 2008-07-12 03:23:06.000 194 12624.83 98.42 55319.07 88888.00 2008-07-12 03:23:06.125 194 12624.80 98.53 55319.12 88888.00 2008-07-12 03:23:06.250 194 12624.75 98.58 55319.15 88888.00 2008-07-12 03:23:06.375 194 12624.75 98.65 55319.12 88888.00 2008-07-12 03:23:06.500 194 12624.62 98.65 55319.15 88888.00 2008-07-12 03:23:06.625 194 12624.45 98.58 55319.15 88888.00 2008-07-12 03:23:06.750 194 12624.35 98.58 55319.18 88888.00 2008-07-12 03:23:06.875 194 12624.30 98.65 55319.22 88888.00 2008-07-12 03:23:07.000 194 12624.30 98.67 55319.22 88888.00 2008-07-12 03:23:07.125 194 12624.25 98.67 55319.22 88888.00 2008-07-12 03:23:07.250 194 12624.17 98.72 55319.25 88888.00 2008-07-12 03:23:07.375 194 12624.17 98.70 55319.22 88888.00 2008-07-12 03:23:07.500 194 12624.25 98.67 55319.20 88888.00 2008-07-12 03:23:07.625 194 12624.25 98.70 55319.20 88888.00 2008-07-12 03:23:07.750 194 12624.30 98.78 55319.20 88888.00 2008-07-12 03:23:07.875 194 12624.30 98.85 55319.18 88888.00 2008-07-12 03:23:08.000 194 12624.30 98.88 55319.15 88888.00 2008-07-12 03:23:08.125 194 12624.40 99.03 55319.20 88888.00 2008-07-12 03:23:08.250 194 12624.52 99.22 55319.22 88888.00 2008-07-12 03:23:08.375 194 12624.55 99.25 55319.22 88888.00 2008-07-12 03:23:08.500 194 12624.38 99.28 55319.20 88888.00 2008-07-12 03:23:08.625 194 12624.23 99.30 55319.20 88888.00 2008-07-12 03:23:08.750 194 12624.23 99.30 55319.22 88888.00 2008-07-12 03:23:08.875 194 12624.33 99.38 55319.28 88888.00 2008-07-12 03:23:09.000 194 12624.30 99.45 55319.30 88888.00 2008-07-12 03:23:09.125 194 12624.12 99.33 55319.30 88888.00 2008-07-12 03:23:09.250 194 12623.98 99.30 55319.30 88888.00 2008-07-12 03:23:09.375 194 12623.98 99.35 55319.32 88888.00 2008-07-12 03:23:09.500 194 12623.98 99.38 55319.30 88888.00 2008-07-12 03:23:09.625 194 12623.85 99.30 55319.28 88888.00 2008-07-12 03:23:09.750 194 12623.77 99.22 55319.30 88888.00 2008-07-12 03:23:09.875 194 12623.67 99.17 55319.32 88888.00 2008-07-12 03:23:10.000 194 12623.65 99.20 55319.32 88888.00 2008-07-12 03:23:10.125 194 12623.65 99.28 55319.40 88888.00 2008-07-12 03:23:10.250 194 12623.58 99.28 55319.38 88888.00 2008-07-12 03:23:10.375 194 12623.55 99.33 55319.35 88888.00 2008-07-12 03:23:10.500 194 12623.45 99.40 55319.35 88888.00 2008-07-12 03:23:10.625 194 12623.42 99.50 55319.40 88888.00 2008-07-12 03:23:10.750 194 12623.48 99.62 55319.40 88888.00 2008-07-12 03:23:10.875 194 12623.48 99.75 55319.43 88888.00 2008-07-12 03:23:11.000 194 12623.40 99.85 55319.40 88888.00 2008-07-12 03:23:11.125 194 12623.35 99.95 55319.38 88888.00 2008-07-12 03:23:11.250 194 12623.25 100.00 55319.43 88888.00 2008-07-12 03:23:11.375 194 12623.25 100.05 55319.45 88888.00 2008-07-12 03:23:11.500 194 12623.25 100.15 55319.43 88888.00 2008-07-12 03:23:11.625 194 12623.17 100.20 55319.40 88888.00 2008-07-12 03:23:11.750 194 12623.20 100.30 55319.43 88888.00 2008-07-12 03:23:11.875 194 12623.20 100.42 55319.47 88888.00 2008-07-12 03:23:12.000 194 12623.17 100.40 55319.43 88888.00 2008-07-12 03:23:12.125 194 12623.15 100.40 55319.43 88888.00 2008-07-12 03:23:12.250 194 12623.15 100.38 55319.43 88888.00 2008-07-12 03:23:12.375 194 12623.23 100.42 55319.47 88888.00 2008-07-12 03:23:12.500 194 12623.27 100.45 55319.45 88888.00 2008-07-12 03:23:12.625 194 12623.30 100.42 55319.45 88888.00 2008-07-12 03:23:12.750 194 12623.35 100.50 55319.47 88888.00 2008-07-12 03:23:12.875 194 12623.48 100.60 55319.47 88888.00 2008-07-12 03:23:13.000 194 12623.52 100.62 55319.50 88888.00 2008-07-12 03:23:13.125 194 12623.50 100.55 55319.50 88888.00 2008-07-12 03:23:13.250 194 12623.38 100.45 55319.50 88888.00 2008-07-12 03:23:13.375 194 12623.38 100.53 55319.50 88888.00 2008-07-12 03:23:13.500 194 12623.27 100.60 55319.53 88888.00 2008-07-12 03:23:13.625 194 12623.25 100.60 55319.55 88888.00 2008-07-12 03:23:13.750 194 12623.15 100.58 55319.53 88888.00 2008-07-12 03:23:13.875 194 12623.05 100.53 55319.53 88888.00 2008-07-12 03:23:14.000 194 12623.00 100.60 55319.55 88888.00 2008-07-12 03:23:14.125 194 12622.88 100.62 55319.57 88888.00 2008-07-12 03:23:14.250 194 12622.75 100.72 55319.62 88888.00 2008-07-12 03:23:14.375 194 12622.73 100.80 55319.62 88888.00 2008-07-12 03:23:14.500 194 12622.67 100.90 55319.65 88888.00 2008-07-12 03:23:14.625 194 12622.58 101.00 55319.65 88888.00 2008-07-12 03:23:14.750 194 12622.55 101.12 55319.62 88888.00 2008-07-12 03:23:14.875 194 12622.52 101.28 55319.60 88888.00 2008-07-12 03:23:15.000 194 12622.48 101.35 55319.60 88888.00 2008-07-12 03:23:15.125 194 12622.45 101.47 55319.62 88888.00 2008-07-12 03:23:15.250 194 12622.38 101.50 55319.60 88888.00 2008-07-12 03:23:15.375 194 12622.40 101.55 55319.57 88888.00 2008-07-12 03:23:15.500 194 12622.45 101.60 55319.55 88888.00 2008-07-12 03:23:15.625 194 12622.55 101.70 55319.60 88888.00 2008-07-12 03:23:15.750 194 12622.67 101.80 55319.65 88888.00 2008-07-12 03:23:15.875 194 12622.65 101.80 55319.60 88888.00 2008-07-12 03:23:16.000 194 12622.65 101.72 55319.55 88888.00 2008-07-12 03:23:16.125 194 12622.77 101.65 55319.55 88888.00 2008-07-12 03:23:16.250 194 12622.80 101.70 55319.53 88888.00 2008-07-12 03:23:16.375 194 12622.80 101.75 55319.55 88888.00 2008-07-12 03:23:16.500 194 12622.92 101.80 55319.60 88888.00 2008-07-12 03:23:16.625 194 12622.92 101.78 55319.60 88888.00 2008-07-12 03:23:16.750 194 12622.95 101.83 55319.60 88888.00 2008-07-12 03:23:16.875 194 12623.02 101.90 55319.62 88888.00 2008-07-12 03:23:17.000 194 12623.05 101.90 55319.62 88888.00 2008-07-12 03:23:17.125 194 12622.95 101.92 55319.62 88888.00 2008-07-12 03:23:17.250 194 12622.98 101.90 55319.65 88888.00 2008-07-12 03:23:17.375 194 12622.95 101.90 55319.65 88888.00 2008-07-12 03:23:17.500 194 12622.88 101.92 55319.65 88888.00 2008-07-12 03:23:17.625 194 12622.88 101.97 55319.62 88888.00 2008-07-12 03:23:17.750 194 12622.85 102.03 55319.65 88888.00 2008-07-12 03:23:17.875 194 12622.73 102.08 55319.68 88888.00 2008-07-12 03:23:18.000 194 12622.67 102.17 55319.68 88888.00 2008-07-12 03:23:18.125 194 12622.65 102.25 55319.68 88888.00 2008-07-12 03:23:18.250 194 12622.60 102.28 55319.70 88888.00 2008-07-12 03:23:18.375 194 12622.60 102.38 55319.72 88888.00 2008-07-12 03:23:18.500 194 12622.60 102.45 55319.72 88888.00 2008-07-12 03:23:18.625 194 12622.48 102.50 55319.70 88888.00 2008-07-12 03:23:18.750 194 12622.42 102.60 55319.68 88888.00 2008-07-12 03:23:18.875 194 12622.30 102.67 55319.72 88888.00 2008-07-12 03:23:19.000 194 12622.33 102.83 55319.72 88888.00 2008-07-12 03:23:19.125 194 12622.33 102.92 55319.72 88888.00 2008-07-12 03:23:19.250 194 12622.25 102.92 55319.72 88888.00 2008-07-12 03:23:19.375 194 12622.40 103.05 55319.72 88888.00 2008-07-12 03:23:19.500 194 12622.40 103.12 55319.70 88888.00 2008-07-12 03:23:19.625 194 12622.40 103.15 55319.70 88888.00 2008-07-12 03:23:19.750 194 12622.42 103.20 55319.68 88888.00 2008-07-12 03:23:19.875 194 12622.52 103.25 55319.68 88888.00 2008-07-12 03:23:20.000 194 12622.55 103.22 55319.62 88888.00 2008-07-12 03:23:20.125 194 12622.58 103.22 55319.60 88888.00 2008-07-12 03:23:20.250 194 12622.60 103.25 55319.62 88888.00 2008-07-12 03:23:20.375 194 12622.70 103.28 55319.65 88888.00 2008-07-12 03:23:20.500 194 12622.75 103.33 55319.60 88888.00 2008-07-12 03:23:20.625 194 12622.85 103.28 55319.60 88888.00 2008-07-12 03:23:20.750 194 12622.90 103.20 55319.65 88888.00 2008-07-12 03:23:20.875 194 12622.92 103.28 55319.62 88888.00 2008-07-12 03:23:21.000 194 12622.88 103.30 55319.65 88888.00 2008-07-12 03:23:21.125 194 12622.83 103.28 55319.65 88888.00 2008-07-12 03:23:21.250 194 12622.80 103.30 55319.68 88888.00 2008-07-12 03:23:21.375 194 12622.83 103.35 55319.70 88888.00 2008-07-12 03:23:21.500 194 12622.77 103.35 55319.68 88888.00 2008-07-12 03:23:21.625 194 12622.75 103.38 55319.70 88888.00 2008-07-12 03:23:21.750 194 12622.73 103.42 55319.68 88888.00 2008-07-12 03:23:21.875 194 12622.75 103.55 55319.68 88888.00 2008-07-12 03:23:22.000 194 12622.75 103.67 55319.65 88888.00 2008-07-12 03:23:22.125 194 12622.85 103.78 55319.70 88888.00 2008-07-12 03:23:22.250 194 12622.77 103.80 55319.68 88888.00 2008-07-12 03:23:22.375 194 12622.75 103.90 55319.62 88888.00 2008-07-12 03:23:22.500 194 12622.70 104.05 55319.62 88888.00 2008-07-12 03:23:22.625 194 12622.73 104.15 55319.65 88888.00 2008-07-12 03:23:22.750 194 12622.85 104.28 55319.68 88888.00 2008-07-12 03:23:22.875 194 12622.80 104.33 55319.62 88888.00 2008-07-12 03:23:23.000 194 12622.73 104.35 55319.60 88888.00 2008-07-12 03:23:23.125 194 12622.70 104.38 55319.62 88888.00 2008-07-12 03:23:23.250 194 12622.62 104.40 55319.65 88888.00 2008-07-12 03:23:23.375 194 12622.62 104.50 55319.70 88888.00 2008-07-12 03:23:23.500 194 12622.67 104.53 55319.70 88888.00 2008-07-12 03:23:23.625 194 12622.67 104.47 55319.68 88888.00 2008-07-12 03:23:23.750 194 12622.67 104.45 55319.68 88888.00 2008-07-12 03:23:23.875 194 12622.70 104.50 55319.68 88888.00 2008-07-12 03:23:24.000 194 12622.70 104.53 55319.70 88888.00 2008-07-12 03:23:24.125 194 12622.70 104.50 55319.72 88888.00 2008-07-12 03:23:24.250 194 12622.80 104.55 55319.70 88888.00 2008-07-12 03:23:24.375 194 12622.88 104.58 55319.70 88888.00 2008-07-12 03:23:24.500 194 12622.88 104.58 55319.68 88888.00 2008-07-12 03:23:24.625 194 12622.83 104.60 55319.65 88888.00 2008-07-12 03:23:24.750 194 12622.85 104.62 55319.65 88888.00 2008-07-12 03:23:24.875 194 12622.95 104.70 55319.68 88888.00 2008-07-12 03:23:25.000 194 12623.00 104.83 55319.70 88888.00 2008-07-12 03:23:25.125 194 12623.05 104.90 55319.72 88888.00 2008-07-12 03:23:25.250 194 12622.92 104.88 55319.68 88888.00 2008-07-12 03:23:25.375 194 12622.92 105.00 55319.68 88888.00 2008-07-12 03:23:25.500 194 12622.92 105.10 55319.68 88888.00 2008-07-12 03:23:25.625 194 12622.92 105.20 55319.70 88888.00 2008-07-12 03:23:25.750 194 12622.88 105.25 55319.70 88888.00 2008-07-12 03:23:25.875 194 12622.83 105.25 55319.70 88888.00 2008-07-12 03:23:26.000 194 12622.73 105.33 55319.70 88888.00 2008-07-12 03:23:26.125 194 12622.73 105.47 55319.72 88888.00 2008-07-12 03:23:26.250 194 12622.70 105.55 55319.75 88888.00 2008-07-12 03:23:26.375 194 12622.67 105.58 55319.72 88888.00 2008-07-12 03:23:26.500 194 12622.60 105.58 55319.72 88888.00 2008-07-12 03:23:26.625 194 12622.55 105.58 55319.72 88888.00 2008-07-12 03:23:26.750 194 12622.60 105.58 55319.75 88888.00 2008-07-12 03:23:26.875 194 12622.65 105.58 55319.70 88888.00 2008-07-12 03:23:27.000 194 12622.67 105.55 55319.70 88888.00 2008-07-12 03:23:27.125 194 12622.67 105.58 55319.72 88888.00 2008-07-12 03:23:27.250 194 12622.65 105.47 55319.78 88888.00 2008-07-12 03:23:27.375 194 12622.77 105.42 55319.72 88888.00 2008-07-12 03:23:27.500 194 12622.90 105.42 55319.72 88888.00 2008-07-12 03:23:27.625 194 12623.00 105.47 55319.78 88888.00 2008-07-12 03:23:27.750 194 12622.98 105.50 55319.78 88888.00 2008-07-12 03:23:27.875 194 12622.98 105.47 55319.72 88888.00 2008-07-12 03:23:28.000 194 12622.98 105.45 55319.70 88888.00 2008-07-12 03:23:28.125 194 12623.02 105.55 55319.75 88888.00 2008-07-12 03:23:28.250 194 12623.02 105.67 55319.75 88888.00 2008-07-12 03:23:28.375 194 12623.00 105.80 55319.78 88888.00 2008-07-12 03:23:28.500 194 12622.95 105.85 55319.78 88888.00 2008-07-12 03:23:28.625 194 12622.92 105.95 55319.78 88888.00 2008-07-12 03:23:28.750 194 12622.90 106.00 55319.78 88888.00 2008-07-12 03:23:28.875 194 12622.83 106.00 55319.78 88888.00 2008-07-12 03:23:29.000 194 12622.80 106.05 55319.75 88888.00 2008-07-12 03:23:29.125 194 12622.83 106.15 55319.78 88888.00 2008-07-12 03:23:29.250 194 12622.90 106.25 55319.82 88888.00 2008-07-12 03:23:29.375 194 12622.92 106.30 55319.80 88888.00 2008-07-12 03:23:29.500 194 12622.85 106.40 55319.78 88888.00 2008-07-12 03:23:29.625 194 12622.80 106.47 55319.75 88888.00 2008-07-12 03:23:29.750 194 12622.80 106.53 55319.75 88888.00 2008-07-12 03:23:29.875 194 12622.77 106.58 55319.78 88888.00 2008-07-12 03:23:30.000 194 12622.83 106.70 55319.80 88888.00 2008-07-12 03:23:30.125 194 12622.88 106.75 55319.80 88888.00 2008-07-12 03:23:30.250 194 12622.92 106.85 55319.80 88888.00 2008-07-12 03:23:30.375 194 12623.02 106.88 55319.82 88888.00 2008-07-12 03:23:30.500 194 12623.08 106.88 55319.82 88888.00 2008-07-12 03:23:30.625 194 12623.08 106.92 55319.82 88888.00 2008-07-12 03:23:30.750 194 12623.05 106.88 55319.80 88888.00 2008-07-12 03:23:30.875 194 12623.08 106.88 55319.80 88888.00 2008-07-12 03:23:31.000 194 12623.15 106.85 55319.80 88888.00 2008-07-12 03:23:31.125 194 12623.15 106.88 55319.82 88888.00 2008-07-12 03:23:31.250 194 12623.15 106.83 55319.82 88888.00 2008-07-12 03:23:31.375 194 12623.20 106.80 55319.85 88888.00 2008-07-12 03:23:31.500 194 12623.20 106.78 55319.82 88888.00 2008-07-12 03:23:31.625 194 12623.25 106.78 55319.82 88888.00 2008-07-12 03:23:31.750 194 12623.30 106.75 55319.82 88888.00 2008-07-12 03:23:31.875 194 12623.27 106.72 55319.82 88888.00 2008-07-12 03:23:32.000 194 12623.27 106.72 55319.80 88888.00 2008-07-12 03:23:32.125 194 12623.27 106.85 55319.82 88888.00 2008-07-12 03:23:32.250 194 12623.30 107.00 55319.88 88888.00 2008-07-12 03:23:32.375 194 12623.25 107.08 55319.88 88888.00 2008-07-12 03:23:32.500 194 12623.23 107.10 55319.85 88888.00 2008-07-12 03:23:32.625 194 12623.15 107.15 55319.82 88888.00 2008-07-12 03:23:32.750 194 12623.17 107.33 55319.85 88888.00 2008-07-12 03:23:32.875 194 12623.23 107.53 55319.90 88888.00 2008-07-12 03:23:33.000 194 12623.25 107.62 55319.88 88888.00 2008-07-12 03:23:33.125 194 12623.23 107.60 55319.85 88888.00 2008-07-12 03:23:33.250 194 12623.23 107.65 55319.85 88888.00 2008-07-12 03:23:33.375 194 12623.17 107.75 55319.85 88888.00 2008-07-12 03:23:33.500 194 12623.10 107.83 55319.85 88888.00 2008-07-12 03:23:33.625 194 12623.20 107.88 55319.88 88888.00 2008-07-12 03:23:33.750 194 12623.25 107.90 55319.90 88888.00 2008-07-12 03:23:33.875 194 12623.33 107.97 55319.90 88888.00 2008-07-12 03:23:34.000 194 12623.30 107.97 55319.88 88888.00 2008-07-12 03:23:34.125 194 12623.30 107.97 55319.88 88888.00 2008-07-12 03:23:34.250 194 12623.30 107.95 55319.90 88888.00 2008-07-12 03:23:34.375 194 12623.40 107.97 55319.90 88888.00 2008-07-12 03:23:34.500 194 12623.42 108.05 55319.93 88888.00 2008-07-12 03:23:34.625 194 12623.48 108.05 55319.95 88888.00 2008-07-12 03:23:34.750 194 12623.48 108.05 55319.95 88888.00 2008-07-12 03:23:34.875 194 12623.58 108.10 55319.93 88888.00 2008-07-12 03:23:35.000 194 12623.58 108.08 55319.93 88888.00 2008-07-12 03:23:35.125 194 12623.65 108.17 55319.95 88888.00 2008-07-12 03:23:35.250 194 12623.70 108.25 55319.93 88888.00 2008-07-12 03:23:35.375 194 12623.73 108.30 55319.95 88888.00 2008-07-12 03:23:35.500 194 12623.73 108.30 55319.93 88888.00 2008-07-12 03:23:35.625 194 12623.75 108.28 55319.93 88888.00 2008-07-12 03:23:35.750 194 12623.83 108.38 55319.95 88888.00 2008-07-12 03:23:35.875 194 12623.90 108.45 55319.95 88888.00 2008-07-12 03:23:36.000 194 12623.92 108.47 55319.93 88888.00 2008-07-12 03:23:36.125 194 12623.85 108.42 55319.93 88888.00 2008-07-12 03:23:36.250 194 12623.88 108.40 55319.93 88888.00 2008-07-12 03:23:36.375 194 12623.92 108.47 55319.93 88888.00 2008-07-12 03:23:36.500 194 12623.98 108.55 55319.97 88888.00 2008-07-12 03:23:36.625 194 12623.92 108.50 55319.97 88888.00 2008-07-12 03:23:36.750 194 12623.90 108.53 55320.00 88888.00 2008-07-12 03:23:36.875 194 12623.80 108.60 55319.97 88888.00 2008-07-12 03:23:37.000 194 12623.80 108.70 55320.00 88888.00 2008-07-12 03:23:37.125 194 12623.83 108.78 55320.03 88888.00 2008-07-12 03:23:37.250 194 12623.77 108.85 55320.00 88888.00 2008-07-12 03:23:37.375 194 12623.75 108.97 55320.05 88888.00 2008-07-12 03:23:37.500 194 12623.67 109.10 55320.05 88888.00 2008-07-12 03:23:37.625 194 12623.65 109.17 55320.03 88888.00 2008-07-12 03:23:37.750 194 12623.67 109.15 55320.05 88888.00 2008-07-12 03:23:37.875 194 12623.70 109.17 55320.05 88888.00 2008-07-12 03:23:38.000 194 12623.67 109.28 55320.03 88888.00 2008-07-12 03:23:38.125 194 12623.83 109.33 55320.07 88888.00 2008-07-12 03:23:38.250 194 12623.88 109.30 55320.07 88888.00 2008-07-12 03:23:38.375 194 12623.98 109.35 55320.07 88888.00 2008-07-12 03:23:38.500 194 12624.08 109.25 55320.03 88888.00 2008-07-12 03:23:38.625 194 12624.15 109.25 55320.00 88888.00 2008-07-12 03:23:38.750 194 12624.30 109.33 55320.00 88888.00 2008-07-12 03:23:38.875 194 12624.42 109.33 55320.05 88888.00 2008-07-12 03:23:39.000 194 12624.40 109.28 55320.03 88888.00 2008-07-12 03:23:39.125 194 12624.50 109.30 55320.05 88888.00 2008-07-12 03:23:39.250 194 12624.58 109.38 55320.05 88888.00 2008-07-12 03:23:39.375 194 12624.55 109.38 55320.07 88888.00 2008-07-12 03:23:39.500 194 12624.45 109.35 55320.05 88888.00 2008-07-12 03:23:39.625 194 12624.38 109.35 55320.10 88888.00 2008-07-12 03:23:39.750 194 12624.35 109.42 55320.10 88888.00 2008-07-12 03:23:39.875 194 12624.33 109.53 55320.10 88888.00 2008-07-12 03:23:40.000 194 12624.27 109.62 55320.12 88888.00 2008-07-12 03:23:40.125 194 12624.17 109.65 55320.15 88888.00 2008-07-12 03:23:40.250 194 12624.12 109.67 55320.18 88888.00 2008-07-12 03:23:40.375 194 12624.02 109.67 55320.15 88888.00 2008-07-12 03:23:40.500 194 12623.95 109.65 55320.15 88888.00 2008-07-12 03:23:40.625 194 12623.98 109.72 55320.18 88888.00 2008-07-12 03:23:40.750 194 12624.02 109.83 55320.15 88888.00 2008-07-12 03:23:40.875 194 12624.02 109.88 55320.20 88888.00 2008-07-12 03:23:41.000 194 12624.02 109.90 55320.18 88888.00 2008-07-12 03:23:41.125 194 12624.02 109.95 55320.18 88888.00 2008-07-12 03:23:41.250 194 12624.15 110.03 55320.18 88888.00 2008-07-12 03:23:41.375 194 12624.38 110.08 55320.20 88888.00 2008-07-12 03:23:41.500 194 12624.48 110.17 55320.15 88888.00 2008-07-12 03:23:41.625 194 12624.55 110.20 55320.15 88888.00 2008-07-12 03:23:41.750 194 12624.62 110.28 55320.18 88888.00 2008-07-12 03:23:41.875 194 12624.65 110.35 55320.12 88888.00 2008-07-12 03:23:42.000 194 12624.60 110.35 55320.12 88888.00 2008-07-12 03:23:42.125 194 12624.62 110.45 55320.20 88888.00 2008-07-12 03:23:42.250 194 12624.65 110.50 55320.22 88888.00 2008-07-12 03:23:42.375 194 12624.65 110.50 55320.22 88888.00 2008-07-12 03:23:42.500 194 12624.65 110.47 55320.22 88888.00 2008-07-12 03:23:42.625 194 12624.65 110.47 55320.25 88888.00 2008-07-12 03:23:42.750 194 12624.62 110.47 55320.25 88888.00 2008-07-12 03:23:42.875 194 12624.62 110.47 55320.28 88888.00 2008-07-12 03:23:43.000 194 12624.60 110.42 55320.22 88888.00 2008-07-12 03:23:43.125 194 12624.55 110.40 55320.22 88888.00 2008-07-12 03:23:43.250 194 12624.60 110.45 55320.28 88888.00 2008-07-12 03:23:43.375 194 12624.60 110.47 55320.28 88888.00 2008-07-12 03:23:43.500 194 12624.52 110.45 55320.28 88888.00 2008-07-12 03:23:43.625 194 12624.50 110.47 55320.25 88888.00 2008-07-12 03:23:43.750 194 12624.55 110.53 55320.28 88888.00 2008-07-12 03:23:43.875 194 12624.58 110.60 55320.32 88888.00 2008-07-12 03:23:44.000 194 12624.48 110.58 55320.30 88888.00 2008-07-12 03:23:44.125 194 12624.45 110.70 55320.32 88888.00 2008-07-12 03:23:44.250 194 12624.50 110.85 55320.38 88888.00 2008-07-12 03:23:44.375 194 12624.52 110.92 55320.35 88888.00 2008-07-12 03:23:44.500 194 12624.52 111.00 55320.30 88888.00 2008-07-12 03:23:44.625 194 12624.55 111.15 55320.32 88888.00 2008-07-12 03:23:44.750 194 12624.60 111.22 55320.35 88888.00 2008-07-12 03:23:44.875 194 12624.58 111.25 55320.32 88888.00 2008-07-12 03:23:45.000 194 12624.70 111.30 55320.38 88888.00 2008-07-12 03:23:45.125 194 12624.80 111.40 55320.35 88888.00 2008-07-12 03:23:45.250 194 12624.75 111.40 55320.30 88888.00 2008-07-12 03:23:45.375 194 12624.77 111.40 55320.30 88888.00 2008-07-12 03:23:45.500 194 12624.90 111.47 55320.32 88888.00 2008-07-12 03:23:45.625 194 12625.00 111.42 55320.32 88888.00 2008-07-12 03:23:45.750 194 12625.05 111.35 55320.32 88888.00 2008-07-12 03:23:45.875 194 12625.17 111.35 55320.32 88888.00 2008-07-12 03:23:46.000 194 12625.23 111.35 55320.32 88888.00 2008-07-12 03:23:46.125 194 12625.23 111.33 55320.35 88888.00 2008-07-12 03:23:46.250 194 12625.27 111.33 55320.38 88888.00 2008-07-12 03:23:46.375 194 12625.40 111.30 55320.38 88888.00 2008-07-12 03:23:46.500 194 12625.40 111.28 55320.38 88888.00 2008-07-12 03:23:46.625 194 12625.35 111.20 55320.38 88888.00 2008-07-12 03:23:46.750 194 12625.35 111.12 55320.38 88888.00 2008-07-12 03:23:46.875 194 12625.38 111.15 55320.40 88888.00 2008-07-12 03:23:47.000 194 12625.40 111.15 55320.38 88888.00 2008-07-12 03:23:47.125 194 12625.38 111.15 55320.45 88888.00 2008-07-12 03:23:47.250 194 12625.33 111.12 55320.50 88888.00 2008-07-12 03:23:47.375 194 12625.23 111.12 55320.47 88888.00 2008-07-12 03:23:47.500 194 12625.20 111.22 55320.47 88888.00 2008-07-12 03:23:47.625 194 12625.17 111.28 55320.50 88888.00 2008-07-12 03:23:47.750 194 12625.12 111.40 55320.53 88888.00 2008-07-12 03:23:47.875 194 12625.05 111.53 55320.55 88888.00 2008-07-12 03:23:48.000 194 12625.02 111.58 55320.53 88888.00 2008-07-12 03:23:48.125 194 12624.98 111.58 55320.53 88888.00 2008-07-12 03:23:48.250 194 12624.98 111.67 55320.55 88888.00 2008-07-12 03:23:48.375 194 12625.00 111.80 55320.55 88888.00 2008-07-12 03:23:48.500 194 12625.05 111.90 55320.55 88888.00 2008-07-12 03:23:48.625 194 12625.10 111.92 55320.50 88888.00 2008-07-12 03:23:48.750 194 12625.15 111.97 55320.53 88888.00 2008-07-12 03:23:48.875 194 12625.35 112.10 55320.57 88888.00 2008-07-12 03:23:49.000 194 12625.42 112.17 55320.57 88888.00 2008-07-12 03:23:49.125 194 12625.42 112.20 55320.55 88888.00 2008-07-12 03:23:49.250 194 12625.45 112.22 55320.57 88888.00 2008-07-12 03:23:49.375 194 12625.52 112.20 55320.57 88888.00 2008-07-12 03:23:49.500 194 12625.65 112.30 55320.60 88888.00 2008-07-12 03:23:49.625 194 12625.77 112.28 55320.55 88888.00 2008-07-12 03:23:49.750 194 12625.90 112.25 55320.55 88888.00 2008-07-12 03:23:49.875 194 12626.00 112.22 55320.55 88888.00 2008-07-12 03:23:50.000 194 12626.02 112.22 55320.55 88888.00 2008-07-12 03:23:50.125 194 12626.05 112.22 55320.57 88888.00 2008-07-12 03:23:50.250 194 12626.02 112.17 55320.57 88888.00 2008-07-12 03:23:50.375 194 12626.02 112.15 55320.55 88888.00 2008-07-12 03:23:50.500 194 12626.05 112.15 55320.53 88888.00 2008-07-12 03:23:50.625 194 12626.08 112.15 55320.60 88888.00 2008-07-12 03:23:50.750 194 12626.10 112.20 55320.65 88888.00 2008-07-12 03:23:50.875 194 12626.20 112.22 55320.62 88888.00 2008-07-12 03:23:51.000 194 12626.15 112.15 55320.57 88888.00 2008-07-12 03:23:51.125 194 12626.05 112.12 55320.60 88888.00 2008-07-12 03:23:51.250 194 12626.02 112.10 55320.68 88888.00 2008-07-12 03:23:51.375 194 12626.12 112.12 55320.65 88888.00 2008-07-12 03:23:51.500 194 12626.15 112.15 55320.65 88888.00 2008-07-12 03:23:51.625 194 12626.15 112.20 55320.65 88888.00 2008-07-12 03:23:51.750 194 12626.17 112.25 55320.68 88888.00 2008-07-12 03:23:51.875 194 12626.20 112.30 55320.70 88888.00 2008-07-12 03:23:52.000 194 12626.25 112.38 55320.70 88888.00 2008-07-12 03:23:52.125 194 12626.20 112.42 55320.70 88888.00 2008-07-12 03:23:52.250 194 12626.20 112.53 55320.75 88888.00 2008-07-12 03:23:52.375 194 12626.30 112.60 55320.75 88888.00 2008-07-12 03:23:52.500 194 12626.35 112.62 55320.72 88888.00 2008-07-12 03:23:52.625 194 12626.33 112.67 55320.72 88888.00 2008-07-12 03:23:52.750 194 12626.33 112.72 55320.72 88888.00 2008-07-12 03:23:52.875 194 12626.35 112.78 55320.72 88888.00 2008-07-12 03:23:53.000 194 12626.38 112.83 55320.75 88888.00 2008-07-12 03:23:53.125 194 12626.38 112.85 55320.72 88888.00 2008-07-12 03:23:53.250 194 12626.38 112.88 55320.75 88888.00 2008-07-12 03:23:53.375 194 12626.45 112.92 55320.75 88888.00 2008-07-12 03:23:53.500 194 12626.60 113.00 55320.78 88888.00 2008-07-12 03:23:53.625 194 12626.73 113.08 55320.78 88888.00 2008-07-12 03:23:53.750 194 12626.65 113.00 55320.72 88888.00 2008-07-12 03:23:53.875 194 12626.73 113.05 55320.70 88888.00 2008-07-12 03:23:54.000 194 12626.85 113.10 55320.70 88888.00 2008-07-12 03:23:54.125 194 12626.92 113.10 55320.75 88888.00 2008-07-12 03:23:54.250 194 12626.98 113.10 55320.75 88888.00 2008-07-12 03:23:54.375 194 12627.05 113.10 55320.75 88888.00 2008-07-12 03:23:54.500 194 12627.10 113.10 55320.72 88888.00 2008-07-12 03:23:54.625 194 12627.08 113.03 55320.72 88888.00 2008-07-12 03:23:54.750 194 12627.08 113.03 55320.72 88888.00 2008-07-12 03:23:54.875 194 12627.12 113.08 55320.75 88888.00 2008-07-12 03:23:55.000 194 12627.20 113.15 55320.80 88888.00 2008-07-12 03:23:55.125 194 12627.20 113.10 55320.78 88888.00 2008-07-12 03:23:55.250 194 12627.12 113.00 55320.80 88888.00 2008-07-12 03:23:55.375 194 12627.12 112.97 55320.80 88888.00 2008-07-12 03:23:55.500 194 12627.20 113.08 55320.85 88888.00 2008-07-12 03:23:55.625 194 12627.23 113.08 55320.85 88888.00 2008-07-12 03:23:55.750 194 12627.25 113.08 55320.80 88888.00 2008-07-12 03:23:55.875 194 12627.27 113.10 55320.82 88888.00 2008-07-12 03:23:56.000 194 12627.35 113.12 55320.82 88888.00 2008-07-12 03:23:56.125 194 12627.38 113.15 55320.85 88888.00 2008-07-12 03:23:56.250 194 12627.42 113.20 55320.88 88888.00 2008-07-12 03:23:56.375 194 12627.50 113.25 55320.85 88888.00 2008-07-12 03:23:56.500 194 12627.52 113.28 55320.85 88888.00 2008-07-12 03:23:56.625 194 12627.58 113.28 55320.85 88888.00 2008-07-12 03:23:56.750 194 12627.65 113.33 55320.85 88888.00 2008-07-12 03:23:56.875 194 12627.70 113.40 55320.88 88888.00 2008-07-12 03:23:57.000 194 12627.70 113.40 55320.85 88888.00 2008-07-12 03:23:57.125 194 12627.73 113.45 55320.82 88888.00 2008-07-12 03:23:57.250 194 12627.75 113.47 55320.82 88888.00 2008-07-12 03:23:57.375 194 12627.83 113.53 55320.85 88888.00 2008-07-12 03:23:57.500 194 12627.85 113.58 55320.88 88888.00 2008-07-12 03:23:57.625 194 12627.90 113.60 55320.85 88888.00 2008-07-12 03:23:57.750 194 12627.92 113.58 55320.85 88888.00 2008-07-12 03:23:57.875 194 12627.88 113.58 55320.82 88888.00 2008-07-12 03:23:58.000 194 12627.95 113.62 55320.85 88888.00 2008-07-12 03:23:58.125 194 12628.05 113.65 55320.88 88888.00 2008-07-12 03:23:58.250 194 12628.05 113.67 55320.90 88888.00 2008-07-12 03:23:58.375 194 12628.10 113.75 55320.97 88888.00 2008-07-12 03:23:58.500 194 12628.10 113.75 55320.93 88888.00 2008-07-12 03:23:58.625 194 12628.10 113.72 55320.90 88888.00 2008-07-12 03:23:58.750 194 12628.10 113.67 55320.90 88888.00 2008-07-12 03:23:58.875 194 12628.15 113.62 55320.85 88888.00 2008-07-12 03:23:59.000 194 12628.17 113.67 55320.85 88888.00 2008-07-12 03:23:59.125 194 12628.35 113.78 55320.88 88888.00 2008-07-12 03:23:59.250 194 12628.40 113.85 55320.90 88888.00 2008-07-12 03:23:59.375 194 12628.50 113.90 55320.90 88888.00 2008-07-12 03:23:59.500 194 12628.50 113.83 55320.88 88888.00 2008-07-12 03:23:59.625 194 12628.55 113.92 55320.90 88888.00 2008-07-12 03:23:59.750 194 12628.65 113.97 55320.88 88888.00 2008-07-12 03:23:59.875 194 12628.75 113.88 55320.85 88888.00 2008-07-12 03:24:00.000 194 12628.83 113.90 55320.90 88888.00 2008-07-12 03:24:00.125 194 12628.85 113.95 55320.90 88888.00 2008-07-12 03:24:00.250 194 12628.92 114.00 55320.90 88888.00 2008-07-12 03:24:00.375 194 12628.98 113.97 55320.90 88888.00 2008-07-12 03:24:00.500 194 12628.98 113.97 55320.88 88888.00 2008-07-12 03:24:00.625 194 12629.02 114.05 55320.90 88888.00 2008-07-12 03:24:00.750 194 12629.02 114.10 55320.90 88888.00 2008-07-12 03:24:00.875 194 12629.05 114.15 55320.93 88888.00 2008-07-12 03:24:01.000 194 12629.10 114.15 55320.90 88888.00 2008-07-12 03:24:01.125 194 12629.12 114.20 55320.90 88888.00 2008-07-12 03:24:01.250 194 12629.12 114.25 55320.90 88888.00 2008-07-12 03:24:01.375 194 12629.17 114.22 55320.90 88888.00 2008-07-12 03:24:01.500 194 12629.20 114.28 55320.93 88888.00 2008-07-12 03:24:01.625 194 12629.12 114.30 55320.93 88888.00 2008-07-12 03:24:01.750 194 12629.15 114.33 55320.93 88888.00 2008-07-12 03:24:01.875 194 12629.20 114.35 55320.90 88888.00 2008-07-12 03:24:02.000 194 12629.25 114.35 55320.90 88888.00 2008-07-12 03:24:02.125 194 12629.35 114.38 55320.93 88888.00 2008-07-12 03:24:02.250 194 12629.42 114.45 55320.95 88888.00 2008-07-12 03:24:02.375 194 12629.50 114.50 55320.95 88888.00 2008-07-12 03:24:02.500 194 12629.58 114.50 55320.90 88888.00 2008-07-12 03:24:02.625 194 12629.58 114.45 55320.90 88888.00 2008-07-12 03:24:02.750 194 12629.67 114.50 55320.90 88888.00 2008-07-12 03:24:02.875 194 12629.83 114.55 55320.95 88888.00 2008-07-12 03:24:03.000 194 12629.90 114.58 55320.97 88888.00 2008-07-12 03:24:03.125 194 12629.98 114.67 55320.97 88888.00 2008-07-12 03:24:03.250 194 12629.95 114.72 55320.97 88888.00 2008-07-12 03:24:03.375 194 12630.05 114.75 55320.95 88888.00 2008-07-12 03:24:03.500 194 12630.08 114.67 55320.93 88888.00 2008-07-12 03:24:03.625 194 12630.20 114.72 55320.95 88888.00 2008-07-12 03:24:03.750 194 12630.30 114.78 55320.95 88888.00 2008-07-12 03:24:03.875 194 12630.15 114.72 55320.95 88888.00 2008-07-12 03:24:04.000 194 12630.10 114.75 55320.95 88888.00 2008-07-12 03:24:04.125 194 12630.17 114.80 55320.93 88888.00 2008-07-12 03:24:04.250 194 12630.23 114.88 55320.93 88888.00 2008-07-12 03:24:04.375 194 12630.30 114.88 55320.93 88888.00 2008-07-12 03:24:04.500 194 12630.35 114.88 55320.90 88888.00 2008-07-12 03:24:04.625 194 12630.42 114.90 55320.90 88888.00 2008-07-12 03:24:04.750 194 12630.52 114.95 55320.97 88888.00 2008-07-12 03:24:04.875 194 12630.62 114.95 55320.95 88888.00 2008-07-12 03:24:05.000 194 12630.62 115.03 55320.95 88888.00 2008-07-12 03:24:05.125 194 12630.60 115.08 55320.97 88888.00 2008-07-12 03:24:05.250 194 12630.60 115.03 55321.00 88888.00 2008-07-12 03:24:05.375 194 12630.65 115.03 55320.97 88888.00 2008-07-12 03:24:05.500 194 12630.65 115.00 55320.95 88888.00 2008-07-12 03:24:05.625 194 12630.62 114.92 55320.93 88888.00 2008-07-12 03:24:05.750 194 12630.73 114.97 55320.97 88888.00 2008-07-12 03:24:05.875 194 12630.83 114.97 55321.03 88888.00 2008-07-12 03:24:06.000 194 12630.92 114.97 55321.03 88888.00 2008-07-12 03:24:06.125 194 12630.95 114.97 55321.05 88888.00 2008-07-12 03:24:06.250 194 12630.95 114.88 55321.03 88888.00 2008-07-12 03:24:06.375 194 12630.95 114.85 55321.05 88888.00 2008-07-12 03:24:06.500 194 12631.00 114.88 55321.03 88888.00 2008-07-12 03:24:06.625 194 12631.10 115.00 55321.05 88888.00 2008-07-12 03:24:06.750 194 12631.17 115.12 55321.07 88888.00 2008-07-12 03:24:06.875 194 12631.23 115.17 55321.07 88888.00 2008-07-12 03:24:07.000 194 12631.27 115.22 55321.05 88888.00 2008-07-12 03:24:07.125 194 12631.35 115.33 55321.07 88888.00 2008-07-12 03:24:07.250 194 12631.35 115.40 55321.05 88888.00 2008-07-12 03:24:07.375 194 12631.38 115.47 55321.07 88888.00 2008-07-12 03:24:07.500 194 12631.40 115.47 55321.05 88888.00 2008-07-12 03:24:07.625 194 12631.38 115.58 55321.05 88888.00 2008-07-12 03:24:07.750 194 12631.45 115.62 55321.07 88888.00 2008-07-12 03:24:07.875 194 12631.45 115.65 55321.05 88888.00 2008-07-12 03:24:08.000 194 12631.40 115.67 55321.05 88888.00 2008-07-12 03:24:08.125 194 12631.42 115.62 55321.07 88888.00 2008-07-12 03:24:08.250 194 12631.48 115.62 55321.07 88888.00 2008-07-12 03:24:08.375 194 12631.55 115.67 55321.05 88888.00 2008-07-12 03:24:08.500 194 12631.62 115.75 55321.07 88888.00 2008-07-12 03:24:08.625 194 12631.77 115.70 55321.10 88888.00 2008-07-12 03:24:08.750 194 12631.80 115.67 55321.10 88888.00 2008-07-12 03:24:08.875 194 12631.75 115.60 55321.05 88888.00 2008-07-12 03:24:09.000 194 12631.77 115.58 55321.07 88888.00 2008-07-12 03:24:09.125 194 12631.88 115.62 55321.10 88888.00 2008-07-12 03:24:09.250 194 12631.92 115.60 55321.15 88888.00 2008-07-12 03:24:09.375 194 12632.08 115.65 55321.12 88888.00 2008-07-12 03:24:09.500 194 12632.10 115.60 55321.07 88888.00 2008-07-12 03:24:09.625 194 12632.10 115.58 55321.07 88888.00 2008-07-12 03:24:09.750 194 12632.27 115.55 55321.05 88888.00 2008-07-12 03:24:09.875 194 12632.35 115.58 55321.10 88888.00 2008-07-12 03:24:10.000 194 12632.33 115.53 55321.07 88888.00 2008-07-12 03:24:10.125 194 12632.33 115.58 55321.10 88888.00 2008-07-12 03:24:10.250 194 12632.35 115.62 55321.12 88888.00 2008-07-12 03:24:10.375 194 12632.45 115.65 55321.12 88888.00 2008-07-12 03:24:10.500 194 12632.45 115.65 55321.15 88888.00 2008-07-12 03:24:10.625 194 12632.40 115.70 55321.15 88888.00 2008-07-12 03:24:10.750 194 12632.40 115.75 55321.18 88888.00 2008-07-12 03:24:10.875 194 12632.33 115.85 55321.20 88888.00 2008-07-12 03:24:11.000 194 12632.35 115.88 55321.20 88888.00 2008-07-12 03:24:11.125 194 12632.33 115.88 55321.20 88888.00 2008-07-12 03:24:11.250 194 12632.30 115.95 55321.20 88888.00 2008-07-12 03:24:11.375 194 12632.38 116.08 55321.18 88888.00 2008-07-12 03:24:11.500 194 12632.45 116.12 55321.18 88888.00 2008-07-12 03:24:11.625 194 12632.50 116.15 55321.20 88888.00 2008-07-12 03:24:11.750 194 12632.50 116.25 55321.20 88888.00 2008-07-12 03:24:11.875 194 12632.60 116.33 55321.22 88888.00 2008-07-12 03:24:12.000 194 12632.73 116.35 55321.22 88888.00 2008-07-12 03:24:12.125 194 12632.73 116.38 55321.25 88888.00 2008-07-12 03:24:12.250 194 12632.70 116.42 55321.22 88888.00 2008-07-12 03:24:12.375 194 12632.80 116.42 55321.20 88888.00 2008-07-12 03:24:12.500 194 12632.88 116.40 55321.20 88888.00 2008-07-12 03:24:12.625 194 12633.00 116.35 55321.25 88888.00 2008-07-12 03:24:12.750 194 12633.08 116.30 55321.28 88888.00 2008-07-12 03:24:12.875 194 12633.10 116.30 55321.30 88888.00 2008-07-12 03:24:13.000 194 12633.20 116.25 55321.32 88888.00 2008-07-12 03:24:13.125 194 12633.25 116.12 55321.30 88888.00 2008-07-12 03:24:13.250 194 12633.27 116.05 55321.32 88888.00 2008-07-12 03:24:13.375 194 12633.35 116.05 55321.30 88888.00 2008-07-12 03:24:13.500 194 12633.42 116.05 55321.30 88888.00 2008-07-12 03:24:13.625 194 12633.52 116.08 55321.32 88888.00 2008-07-12 03:24:13.750 194 12633.58 116.08 55321.28 88888.00 2008-07-12 03:24:13.875 194 12633.55 116.08 55321.28 88888.00 2008-07-12 03:24:14.000 194 12633.60 116.08 55321.22 88888.00 2008-07-12 03:24:14.125 194 12633.52 116.12 55321.25 88888.00 2008-07-12 03:24:14.250 194 12633.50 116.17 55321.28 88888.00 2008-07-12 03:24:14.375 194 12633.60 116.28 55321.28 88888.00 2008-07-12 03:24:14.500 194 12633.65 116.40 55321.28 88888.00 2008-07-12 03:24:14.625 194 12633.67 116.47 55321.35 88888.00 2008-07-12 03:24:14.750 194 12633.70 116.50 55321.38 88888.00 2008-07-12 03:24:14.875 194 12633.75 116.55 55321.38 88888.00 2008-07-12 03:24:15.000 194 12633.77 116.58 55321.38 88888.00 2008-07-12 03:24:15.125 194 12633.83 116.62 55321.38 88888.00 2008-07-12 03:24:15.250 194 12633.75 116.58 55321.40 88888.00 2008-07-12 03:24:15.375 194 12633.70 116.60 55321.40 88888.00 2008-07-12 03:24:15.500 194 12633.70 116.60 55321.40 88888.00 2008-07-12 03:24:15.625 194 12633.70 116.53 55321.38 88888.00 2008-07-12 03:24:15.750 194 12633.75 116.50 55321.38 88888.00 2008-07-12 03:24:15.875 194 12633.77 116.53 55321.40 88888.00 2008-07-12 03:24:16.000 194 12633.77 116.53 55321.43 88888.00 2008-07-12 03:24:16.125 194 12633.85 116.55 55321.43 88888.00 2008-07-12 03:24:16.250 194 12633.95 116.60 55321.45 88888.00 2008-07-12 03:24:16.375 194 12634.02 116.58 55321.45 88888.00 2008-07-12 03:24:16.500 194 12634.08 116.53 55321.43 88888.00 2008-07-12 03:24:16.625 194 12634.10 116.45 55321.43 88888.00 2008-07-12 03:24:16.750 194 12634.23 116.38 55321.43 88888.00 2008-07-12 03:24:16.875 194 12634.33 116.38 55321.43 88888.00 2008-07-12 03:24:17.000 194 12634.40 116.35 55321.40 88888.00 2008-07-12 03:24:17.125 194 12634.48 116.40 55321.38 88888.00 2008-07-12 03:24:17.250 194 12634.52 116.42 55321.38 88888.00 2008-07-12 03:24:17.375 194 12634.62 116.45 55321.38 88888.00 2008-07-12 03:24:17.500 194 12634.73 116.50 55321.40 88888.00 2008-07-12 03:24:17.625 194 12634.85 116.62 55321.43 88888.00 2008-07-12 03:24:17.750 194 12634.98 116.75 55321.45 88888.00 2008-07-12 03:24:17.875 194 12634.98 116.83 55321.45 88888.00 2008-07-12 03:24:18.000 194 12634.98 116.88 55321.43 88888.00 2008-07-12 03:24:18.125 194 12634.90 116.92 55321.45 88888.00 2008-07-12 03:24:18.250 194 12634.80 117.03 55321.50 88888.00 2008-07-12 03:24:18.375 194 12634.77 117.08 55321.53 88888.00 2008-07-12 03:24:18.500 194 12634.67 117.08 55321.53 88888.00 2008-07-12 03:24:18.625 194 12634.70 117.05 55321.55 88888.00 2008-07-12 03:24:18.750 194 12634.70 116.97 55321.57 88888.00 2008-07-12 03:24:18.875 194 12634.65 116.92 55321.60 88888.00 2008-07-12 03:24:19.000 194 12634.58 116.88 55321.57 88888.00 2008-07-12 03:24:19.125 194 12634.50 116.75 55321.55 88888.00 2008-07-12 03:24:19.250 194 12634.52 116.72 55321.62 88888.00 2008-07-12 03:24:19.375 194 12634.65 116.75 55321.62 88888.00 2008-07-12 03:24:19.500 194 12634.73 116.72 55321.65 88888.00 2008-07-12 03:24:19.625 194 12634.80 116.70 55321.65 88888.00 2008-07-12 03:24:19.750 194 12634.85 116.62 55321.62 88888.00 2008-07-12 03:24:19.875 194 12635.00 116.67 55321.60 88888.00 2008-07-12 03:24:20.000 194 12635.15 116.75 55321.60 88888.00 2008-07-12 03:24:20.125 194 12635.17 116.78 55321.60 88888.00 2008-07-12 03:24:20.250 194 12635.23 116.78 55321.57 88888.00 2008-07-12 03:24:20.375 194 12635.35 116.80 55321.57 88888.00 2008-07-12 03:24:20.500 194 12635.55 116.90 55321.60 88888.00 2008-07-12 03:24:20.625 194 12635.67 116.90 55321.60 88888.00 2008-07-12 03:24:20.750 194 12635.70 116.92 55321.62 88888.00 2008-07-12 03:24:20.875 194 12635.77 116.92 55321.62 88888.00 2008-07-12 03:24:21.000 194 12635.77 116.92 55321.62 88888.00 2008-07-12 03:24:21.125 194 12635.73 116.95 55321.65 88888.00 2008-07-12 03:24:21.250 194 12635.75 116.92 55321.68 88888.00 2008-07-12 03:24:21.375 194 12635.75 116.90 55321.70 88888.00 2008-07-12 03:24:21.500 194 12635.70 116.85 55321.72 88888.00 2008-07-12 03:24:21.625 194 12635.70 116.85 55321.72 88888.00 2008-07-12 03:24:21.750 194 12635.65 116.78 55321.75 88888.00 2008-07-12 03:24:21.875 194 12635.58 116.75 55321.75 88888.00 2008-07-12 03:24:22.000 194 12635.60 116.80 55321.78 88888.00 2008-07-12 03:24:22.125 194 12635.67 116.83 55321.80 88888.00 2008-07-12 03:24:22.250 194 12635.62 116.85 55321.88 88888.00 2008-07-12 03:24:22.375 194 12635.60 116.85 55321.85 88888.00 2008-07-12 03:24:22.500 194 12635.50 116.78 55321.82 88888.00 2008-07-12 03:24:22.625 194 12635.42 116.72 55321.80 88888.00 2008-07-12 03:24:22.750 194 12635.45 116.67 55321.82 88888.00 2008-07-12 03:24:22.875 194 12635.48 116.75 55321.85 88888.00 2008-07-12 03:24:23.000 194 12635.52 116.80 55321.85 88888.00 2008-07-12 03:24:23.125 194 12635.65 116.90 55321.88 88888.00 2008-07-12 03:24:23.250 194 12635.60 116.90 55321.88 88888.00 2008-07-12 03:24:23.375 194 12635.62 116.92 55321.90 88888.00 2008-07-12 03:24:23.500 194 12635.75 117.03 55321.90 88888.00 2008-07-12 03:24:23.625 194 12635.90 117.12 55321.90 88888.00 2008-07-12 03:24:23.750 194 12635.95 117.10 55321.90 88888.00 2008-07-12 03:24:23.875 194 12636.02 117.12 55321.90 88888.00 2008-07-12 03:24:24.000 194 12636.10 117.12 55321.93 88888.00 2008-07-12 03:24:24.125 194 12636.17 117.10 55321.90 88888.00 2008-07-12 03:24:24.250 194 12636.25 117.05 55321.88 88888.00 2008-07-12 03:24:24.375 194 12636.33 117.05 55321.93 88888.00 2008-07-12 03:24:24.500 194 12636.40 116.97 55321.93 88888.00 2008-07-12 03:24:24.625 194 12636.48 116.92 55321.90 88888.00 2008-07-12 03:24:24.750 194 12636.48 116.88 55321.90 88888.00 2008-07-12 03:24:24.875 194 12636.55 116.83 55321.93 88888.00 2008-07-12 03:24:25.000 194 12636.62 116.78 55321.95 88888.00 2008-07-12 03:24:25.125 194 12636.62 116.67 55321.95 88888.00 2008-07-12 03:24:25.250 194 12636.58 116.58 55322.03 88888.00 2008-07-12 03:24:25.375 194 12636.62 116.58 55322.03 88888.00 2008-07-12 03:24:25.500 194 12636.70 116.55 55322.03 88888.00 2008-07-12 03:24:25.625 194 12636.67 116.53 55322.03 88888.00 2008-07-12 03:24:25.750 194 12636.67 116.58 55322.05 88888.00 2008-07-12 03:24:25.875 194 12636.73 116.62 55322.10 88888.00 2008-07-12 03:24:26.000 194 12636.70 116.65 55322.10 88888.00 2008-07-12 03:24:26.125 194 12636.60 116.62 55322.10 88888.00 2008-07-12 03:24:26.250 194 12636.60 116.67 55322.10 88888.00 2008-07-12 03:24:26.375 194 12636.62 116.75 55322.10 88888.00 2008-07-12 03:24:26.500 194 12636.60 116.80 55322.12 88888.00 2008-07-12 03:24:26.625 194 12636.60 116.85 55322.15 88888.00 2008-07-12 03:24:26.750 194 12636.52 116.83 55322.18 88888.00 2008-07-12 03:24:26.875 194 12636.48 116.85 55322.15 88888.00 2008-07-12 03:24:27.000 194 12636.55 116.92 55322.18 88888.00 2008-07-12 03:24:27.125 194 12636.62 116.95 55322.25 88888.00 2008-07-12 03:24:27.250 194 12636.62 116.88 55322.22 88888.00 2008-07-12 03:24:27.375 194 12636.70 116.85 55322.22 88888.00 2008-07-12 03:24:27.500 194 12636.88 116.88 55322.28 88888.00 2008-07-12 03:24:27.625 194 12636.95 116.90 55322.28 88888.00 2008-07-12 03:24:27.750 194 12637.00 116.92 55322.30 88888.00 2008-07-12 03:24:27.875 194 12636.98 116.88 55322.30 88888.00 2008-07-12 03:24:28.000 194 12637.00 116.83 55322.28 88888.00 2008-07-12 03:24:28.125 194 12637.02 116.78 55322.25 88888.00 2008-07-12 03:24:28.250 194 12637.12 116.78 55322.25 88888.00 2008-07-12 03:24:28.375 194 12637.25 116.78 55322.25 88888.00 2008-07-12 03:24:28.500 194 12637.38 116.78 55322.28 88888.00 2008-07-12 03:24:28.625 194 12637.48 116.80 55322.30 88888.00 2008-07-12 03:24:28.750 194 12637.48 116.70 55322.30 88888.00 2008-07-12 03:24:28.875 194 12637.52 116.67 55322.30 88888.00 2008-07-12 03:24:29.000 194 12637.60 116.75 55322.28 88888.00 2008-07-12 03:24:29.125 194 12637.58 116.72 55322.30 88888.00 2008-07-12 03:24:29.250 194 12637.55 116.62 55322.30 88888.00 2008-07-12 03:24:29.375 194 12637.62 116.60 55322.32 88888.00 2008-07-12 03:24:29.500 194 12637.70 116.67 55322.38 88888.00 2008-07-12 03:24:29.625 194 12637.65 116.65 55322.40 88888.00 2008-07-12 03:24:29.750 194 12637.52 116.45 55322.35 88888.00 2008-07-12 03:24:29.875 194 12637.45 116.42 55322.35 88888.00 2008-07-12 03:24:30.000 194 12637.42 116.38 55322.38 88888.00 2008-07-12 03:24:30.125 194 12637.40 116.35 55322.43 88888.00 2008-07-12 03:24:30.250 194 12637.42 116.35 55322.50 88888.00 2008-07-12 03:24:30.375 194 12637.45 116.33 55322.50 88888.00 2008-07-12 03:24:30.500 194 12637.40 116.28 55322.53 88888.00 2008-07-12 03:24:30.625 194 12637.40 116.28 55322.53 88888.00 2008-07-12 03:24:30.750 194 12637.42 116.30 55322.53 88888.00 2008-07-12 03:24:30.875 194 12637.52 116.35 55322.55 88888.00 2008-07-12 03:24:31.000 194 12637.58 116.35 55322.53 88888.00 2008-07-12 03:24:31.125 194 12637.62 116.35 55322.55 88888.00 2008-07-12 03:24:31.250 194 12637.65 116.38 55322.55 88888.00 2008-07-12 03:24:31.375 194 12637.73 116.45 55322.55 88888.00 2008-07-12 03:24:31.500 194 12637.75 116.47 55322.53 88888.00 2008-07-12 03:24:31.625 194 12637.80 116.53 55322.57 88888.00 2008-07-12 03:24:31.750 194 12637.90 116.53 55322.60 88888.00 2008-07-12 03:24:31.875 194 12637.98 116.53 55322.57 88888.00 2008-07-12 03:24:32.000 194 12638.08 116.50 55322.57 88888.00 2008-07-12 03:24:32.125 194 12638.02 116.40 55322.57 88888.00 2008-07-12 03:24:32.250 194 12638.00 116.40 55322.57 88888.00 2008-07-12 03:24:32.375 194 12638.05 116.40 55322.60 88888.00 2008-07-12 03:24:32.500 194 12638.10 116.38 55322.62 88888.00 2008-07-12 03:24:32.625 194 12638.17 116.40 55322.65 88888.00 2008-07-12 03:24:32.750 194 12638.15 116.35 55322.68 88888.00 2008-07-12 03:24:32.875 194 12638.12 116.28 55322.65 88888.00 2008-07-12 03:24:33.000 194 12638.15 116.22 55322.68 88888.00 2008-07-12 03:24:33.125 194 12638.17 116.22 55322.72 88888.00 2008-07-12 03:24:33.250 194 12638.17 116.22 55322.78 88888.00 2008-07-12 03:24:33.375 194 12638.17 116.22 55322.78 88888.00 2008-07-12 03:24:33.500 194 12638.23 116.20 55322.75 88888.00 2008-07-12 03:24:33.625 194 12638.23 116.17 55322.78 88888.00 2008-07-12 03:24:33.750 194 12638.27 116.22 55322.78 88888.00 2008-07-12 03:24:33.875 194 12638.27 116.17 55322.78 88888.00 2008-07-12 03:24:34.000 194 12638.33 116.10 55322.75 88888.00 2008-07-12 03:24:34.125 194 12638.42 116.17 55322.80 88888.00 2008-07-12 03:24:34.250 194 12638.45 116.15 55322.80 88888.00 2008-07-12 03:24:34.375 194 12638.45 116.12 55322.78 88888.00 2008-07-12 03:24:34.500 194 12638.58 116.05 55322.80 88888.00 2008-07-12 03:24:34.625 194 12638.65 116.00 55322.80 88888.00 2008-07-12 03:24:34.750 194 12638.75 116.03 55322.80 88888.00 2008-07-12 03:24:34.875 194 12638.80 116.03 55322.85 88888.00 2008-07-12 03:24:35.000 194 12638.88 116.03 55322.82 88888.00 2008-07-12 03:24:35.125 194 12638.85 115.92 55322.82 88888.00 2008-07-12 03:24:35.250 194 12638.85 115.90 55322.85 88888.00 2008-07-12 03:24:35.375 194 12638.98 116.00 55322.90 88888.00 2008-07-12 03:24:35.500 194 12639.02 116.00 55322.93 88888.00 2008-07-12 03:24:35.625 194 12639.05 115.95 55322.90 88888.00 2008-07-12 03:24:35.750 194 12639.05 115.90 55322.93 88888.00 2008-07-12 03:24:35.875 194 12638.95 115.90 55322.97 88888.00 2008-07-12 03:24:36.000 194 12638.85 115.85 55322.95 88888.00 2008-07-12 03:24:36.125 194 12638.83 115.85 55323.00 88888.00 2008-07-12 03:24:36.250 194 12638.77 115.90 55323.03 88888.00 2008-07-12 03:24:36.375 194 12638.73 115.88 55323.03 88888.00 2008-07-12 03:24:36.500 194 12638.70 115.85 55323.07 88888.00 2008-07-12 03:24:36.625 194 12638.70 115.85 55323.10 88888.00 2008-07-12 03:24:36.750 194 12638.73 115.83 55323.07 88888.00 2008-07-12 03:24:36.875 194 12638.75 115.85 55323.10 88888.00 2008-07-12 03:24:37.000 194 12638.73 115.85 55323.10 88888.00 2008-07-12 03:24:37.125 194 12638.80 115.83 55323.07 88888.00 2008-07-12 03:24:37.250 194 12638.88 115.80 55323.12 88888.00 2008-07-12 03:24:37.375 194 12638.95 115.83 55323.12 88888.00 2008-07-12 03:24:37.500 194 12639.05 115.85 55323.12 88888.00 2008-07-12 03:24:37.625 194 12639.15 115.88 55323.18 88888.00 2008-07-12 03:24:37.750 194 12639.27 115.85 55323.18 88888.00 2008-07-12 03:24:37.875 194 12639.33 115.85 55323.18 88888.00 2008-07-12 03:24:38.000 194 12639.40 115.80 55323.18 88888.00 2008-07-12 03:24:38.125 194 12639.55 115.83 55323.22 88888.00 2008-07-12 03:24:38.250 194 12639.62 115.75 55323.22 88888.00 2008-07-12 03:24:38.375 194 12639.65 115.65 55323.22 88888.00 2008-07-12 03:24:38.500 194 12639.65 115.62 55323.25 88888.00 2008-07-12 03:24:38.625 194 12639.67 115.58 55323.28 88888.00 2008-07-12 03:24:38.750 194 12639.60 115.42 55323.28 88888.00 2008-07-12 03:24:38.875 194 12639.65 115.38 55323.28 88888.00 2008-07-12 03:24:39.000 194 12639.70 115.30 55323.30 88888.00 2008-07-12 03:24:39.125 194 12639.65 115.20 55323.30 88888.00 2008-07-12 03:24:39.250 194 12639.58 115.15 55323.32 88888.00 2008-07-12 03:24:39.375 194 12639.58 115.12 55323.32 88888.00 2008-07-12 03:24:39.500 194 12639.60 115.10 55323.38 88888.00 2008-07-12 03:24:39.625 194 12639.60 115.15 55323.43 88888.00 2008-07-12 03:24:39.750 194 12639.50 115.12 55323.43 88888.00 2008-07-12 03:24:39.875 194 12639.40 115.12 55323.38 88888.00 2008-07-12 03:24:40.000 194 12639.38 115.12 55323.40 88888.00 2008-07-12 03:24:40.125 194 12639.33 115.12 55323.43 88888.00 2008-07-12 03:24:40.250 194 12639.27 115.15 55323.47 88888.00 2008-07-12 03:24:40.375 194 12639.35 115.17 55323.50 88888.00 2008-07-12 03:24:40.500 194 12639.35 115.22 55323.53 88888.00 2008-07-12 03:24:40.625 194 12639.33 115.25 55323.57 88888.00 2008-07-12 03:24:40.750 194 12639.33 115.25 55323.55 88888.00 2008-07-12 03:24:40.875 194 12639.42 115.28 55323.60 88888.00 2008-07-12 03:24:41.000 194 12639.52 115.38 55323.62 88888.00 2008-07-12 03:24:41.125 194 12639.58 115.42 55323.62 88888.00 2008-07-12 03:24:41.250 194 12639.62 115.42 55323.62 88888.00 2008-07-12 03:24:41.375 194 12639.67 115.42 55323.57 88888.00 2008-07-12 03:24:41.500 194 12639.77 115.45 55323.60 88888.00 2008-07-12 03:24:41.625 194 12639.90 115.45 55323.60 88888.00 2008-07-12 03:24:41.750 194 12639.90 115.38 55323.57 88888.00 2008-07-12 03:24:41.875 194 12639.95 115.40 55323.60 88888.00 2008-07-12 03:24:42.000 194 12640.08 115.45 55323.62 88888.00 2008-07-12 03:24:42.125 194 12640.15 115.42 55323.65 88888.00 2008-07-12 03:24:42.250 194 12640.23 115.30 55323.65 88888.00 2008-07-12 03:24:42.375 194 12640.40 115.25 55323.65 88888.00 2008-07-12 03:24:42.500 194 12640.48 115.17 55323.68 88888.00 2008-07-12 03:24:42.625 194 12640.42 115.10 55323.72 88888.00 2008-07-12 03:24:42.750 194 12640.40 114.92 55323.72 88888.00 2008-07-12 03:24:42.875 194 12640.42 114.80 55323.75 88888.00 2008-07-12 03:24:43.000 194 12640.38 114.65 55323.78 88888.00 2008-07-12 03:24:43.125 194 12640.38 114.58 55323.80 88888.00 2008-07-12 03:24:43.250 194 12640.40 114.47 55323.80 88888.00 2008-07-12 03:24:43.375 194 12640.35 114.40 55323.80 88888.00 2008-07-12 03:24:43.500 194 12640.33 114.35 55323.82 88888.00 2008-07-12 03:24:43.625 194 12640.38 114.38 55323.88 88888.00 2008-07-12 03:24:43.750 194 12640.40 114.40 55323.90 88888.00 2008-07-12 03:24:43.875 194 12640.40 114.40 55323.93 88888.00 2008-07-12 03:24:44.000 194 12640.33 114.33 55323.88 88888.00 2008-07-12 03:24:44.125 194 12640.30 114.35 55323.90 88888.00 2008-07-12 03:24:44.250 194 12640.27 114.42 55323.93 88888.00 2008-07-12 03:24:44.375 194 12640.25 114.53 55323.93 88888.00 2008-07-12 03:24:44.500 194 12640.38 114.65 55323.97 88888.00 2008-07-12 03:24:44.625 194 12640.45 114.70 55324.00 88888.00 2008-07-12 03:24:44.750 194 12640.38 114.65 55324.00 88888.00 2008-07-12 03:24:44.875 194 12640.42 114.70 55324.00 88888.00 2008-07-12 03:24:45.000 194 12640.42 114.70 55324.00 88888.00 2008-07-12 03:24:45.125 194 12640.40 114.75 55324.00 88888.00 2008-07-12 03:24:45.250 194 12640.48 114.78 55324.05 88888.00 2008-07-12 03:24:45.375 194 12640.55 114.78 55324.07 88888.00 2008-07-12 03:24:45.500 194 12640.60 114.78 55324.05 88888.00 2008-07-12 03:24:45.625 194 12640.65 114.67 55324.07 88888.00 2008-07-12 03:24:45.750 194 12640.70 114.60 55324.07 88888.00 2008-07-12 03:24:45.875 194 12640.77 114.53 55324.07 88888.00 2008-07-12 03:24:46.000 194 12640.88 114.42 55324.07 88888.00 2008-07-12 03:24:46.125 194 12640.88 114.38 55324.12 88888.00 2008-07-12 03:24:46.250 194 12640.88 114.33 55324.15 88888.00 2008-07-12 03:24:46.375 194 12640.95 114.28 55324.18 88888.00 2008-07-12 03:24:46.500 194 12640.98 114.12 55324.18 88888.00 2008-07-12 03:24:46.625 194 12641.02 114.05 55324.18 88888.00 2008-07-12 03:24:46.750 194 12641.08 114.03 55324.20 88888.00 2008-07-12 03:24:46.875 194 12641.10 113.90 55324.20 88888.00 2008-07-12 03:24:47.000 194 12641.15 113.85 55324.18 88888.00 2008-07-12 03:24:47.125 194 12641.20 113.72 55324.18 88888.00 2008-07-12 03:24:47.250 194 12641.27 113.72 55324.25 88888.00 2008-07-12 03:24:47.375 194 12641.33 113.72 55324.28 88888.00 2008-07-12 03:24:47.500 194 12641.40 113.75 55324.32 88888.00 2008-07-12 03:24:47.625 194 12641.40 113.75 55324.32 88888.00 2008-07-12 03:24:47.750 194 12641.45 113.67 55324.30 88888.00 2008-07-12 03:24:47.875 194 12641.45 113.67 55324.30 88888.00 2008-07-12 03:24:48.000 194 12641.45 113.67 55324.28 88888.00 2008-07-12 03:24:48.125 194 12641.42 113.65 55324.35 88888.00 2008-07-12 03:24:48.250 194 12641.50 113.78 55324.38 88888.00 2008-07-12 03:24:48.375 194 12641.52 113.85 55324.40 88888.00 2008-07-12 03:24:48.500 194 12641.52 113.88 55324.38 88888.00 2008-07-12 03:24:48.625 194 12641.50 113.85 55324.38 88888.00 2008-07-12 03:24:48.750 194 12641.48 113.85 55324.40 88888.00 2008-07-12 03:24:48.875 194 12641.45 113.92 55324.43 88888.00 2008-07-12 03:24:49.000 194 12641.45 113.95 55324.47 88888.00 2008-07-12 03:24:49.125 194 12641.45 113.92 55324.50 88888.00 2008-07-12 03:24:49.250 194 12641.40 113.88 55324.50 88888.00 2008-07-12 03:24:49.375 194 12641.42 113.85 55324.50 88888.00 2008-07-12 03:24:49.500 194 12641.45 113.85 55324.53 88888.00 2008-07-12 03:24:49.625 194 12641.42 113.72 55324.53 88888.00 2008-07-12 03:24:49.750 194 12641.42 113.62 55324.55 88888.00 2008-07-12 03:24:49.875 194 12641.55 113.60 55324.57 88888.00 2008-07-12 03:24:50.000 194 12641.58 113.50 55324.57 88888.00 2008-07-12 03:24:50.125 194 12641.73 113.40 55324.62 88888.00 2008-07-12 03:24:50.250 194 12641.85 113.33 55324.65 88888.00 2008-07-12 03:24:50.375 194 12641.90 113.22 55324.62 88888.00 2008-07-12 03:24:50.500 194 12642.00 113.20 55324.65 88888.00 2008-07-12 03:24:50.625 194 12642.15 113.15 55324.68 88888.00 2008-07-12 03:24:50.750 194 12642.20 113.12 55324.68 88888.00 2008-07-12 03:24:50.875 194 12642.25 113.10 55324.68 88888.00 2008-07-12 03:24:51.000 194 12642.33 113.08 55324.68 88888.00 2008-07-12 03:24:51.125 194 12642.48 113.10 55324.70 88888.00 2008-07-12 03:24:51.250 194 12642.48 113.10 55324.75 88888.00 2008-07-12 03:24:51.375 194 12642.40 113.08 55324.72 88888.00 2008-07-12 03:24:51.500 194 12642.38 113.15 55324.78 88888.00 2008-07-12 03:24:51.625 194 12642.33 113.12 55324.82 88888.00 2008-07-12 03:24:51.750 194 12642.30 113.17 55324.85 88888.00 2008-07-12 03:24:51.875 194 12642.33 113.22 55324.85 88888.00 2008-07-12 03:24:52.000 194 12642.25 113.17 55324.88 88888.00 2008-07-12 03:24:52.125 194 12642.23 113.20 55324.90 88888.00 2008-07-12 03:24:52.250 194 12642.25 113.22 55324.93 88888.00 2008-07-12 03:24:52.375 194 12642.25 113.25 55324.95 88888.00 2008-07-12 03:24:52.500 194 12642.15 113.25 55325.00 88888.00 2008-07-12 03:24:52.625 194 12642.10 113.22 55325.00 88888.00 2008-07-12 03:24:52.750 194 12642.05 113.20 55325.00 88888.00 2008-07-12 03:24:52.875 194 12641.98 113.20 55325.03 88888.00 2008-07-12 03:24:53.000 194 12641.95 113.10 55325.05 88888.00 2008-07-12 03:24:53.125 194 12641.90 113.00 55325.05 88888.00 2008-07-12 03:24:53.250 194 12641.83 112.95 55325.10 88888.00 2008-07-12 03:24:53.375 194 12641.92 112.95 55325.10 88888.00 2008-07-12 03:24:53.500 194 12642.02 112.90 55325.12 88888.00 2008-07-12 03:24:53.625 194 12642.05 112.85 55325.12 88888.00 2008-07-12 03:24:53.750 194 12642.10 112.78 55325.15 88888.00 2008-07-12 03:24:53.875 194 12642.12 112.70 55325.18 88888.00 2008-07-12 03:24:54.000 194 12642.20 112.72 55325.15 88888.00 2008-07-12 03:24:54.125 194 12642.35 112.72 55325.18 88888.00 2008-07-12 03:24:54.250 194 12642.42 112.65 55325.18 88888.00 2008-07-12 03:24:54.375 194 12642.45 112.60 55325.18 88888.00 2008-07-12 03:24:54.500 194 12642.55 112.58 55325.18 88888.00 2008-07-12 03:24:54.625 194 12642.65 112.67 55325.18 88888.00 2008-07-12 03:24:54.750 194 12642.77 112.78 55325.25 88888.00 2008-07-12 03:24:54.875 194 12642.80 112.80 55325.30 88888.00 2008-07-12 03:24:55.000 194 12642.73 112.78 55325.30 88888.00 2008-07-12 03:24:55.125 194 12642.70 112.80 55325.30 88888.00 2008-07-12 03:24:55.250 194 12642.60 112.75 55325.32 88888.00 2008-07-12 03:24:55.375 194 12642.60 112.72 55325.35 88888.00 2008-07-12 03:24:55.500 194 12642.55 112.65 55325.32 88888.00 2008-07-12 03:24:55.625 194 12642.50 112.65 55325.38 88888.00 2008-07-12 03:24:55.750 194 12642.45 112.65 55325.43 88888.00 2008-07-12 03:24:55.875 194 12642.40 112.60 55325.50 88888.00 2008-07-12 03:24:56.000 194 12642.25 112.58 55325.53 88888.00 2008-07-12 03:24:56.125 194 12642.12 112.50 55325.53 88888.00 2008-07-12 03:24:56.250 194 12642.02 112.45 55325.57 88888.00 2008-07-12 03:24:56.375 194 12642.05 112.42 55325.60 88888.00 2008-07-12 03:24:56.500 194 12641.98 112.40 55325.62 88888.00 2008-07-12 03:24:56.625 194 12641.92 112.40 55325.65 88888.00 2008-07-12 03:24:56.750 194 12641.95 112.45 55325.72 88888.00 2008-07-12 03:24:56.875 194 12642.02 112.47 55325.72 88888.00 2008-07-12 03:24:57.000 194 12641.98 112.45 55325.70 88888.00 2008-07-12 03:24:57.125 194 12641.95 112.38 55325.70 88888.00 2008-07-12 03:24:57.250 194 12641.95 112.40 55325.75 88888.00 2008-07-12 03:24:57.375 194 12642.05 112.40 55325.75 88888.00 2008-07-12 03:24:57.500 194 12642.20 112.40 55325.75 88888.00 2008-07-12 03:24:57.625 194 12642.30 112.38 55325.78 88888.00 2008-07-12 03:24:57.750 194 12642.42 112.35 55325.78 88888.00 2008-07-12 03:24:57.875 194 12642.55 112.28 55325.75 88888.00 2008-07-12 03:24:58.000 194 12642.70 112.28 55325.78 88888.00 2008-07-12 03:24:58.125 194 12642.83 112.20 55325.78 88888.00 2008-07-12 03:24:58.250 194 12642.85 112.10 55325.80 88888.00 2008-07-12 03:24:58.375 194 12642.92 112.08 55325.78 88888.00 2008-07-12 03:24:58.500 194 12642.98 112.08 55325.82 88888.00 2008-07-12 03:24:58.625 194 12643.00 112.03 55325.85 88888.00 2008-07-12 03:24:58.750 194 12642.98 111.95 55325.85 88888.00 2008-07-12 03:24:58.875 194 12642.95 111.97 55325.88 88888.00 2008-07-12 03:24:59.000 194 12642.88 111.92 55325.85 88888.00 2008-07-12 03:24:59.125 194 12642.85 111.95 55325.95 88888.00 2008-07-12 03:24:59.250 194 12642.75 111.90 55326.00 88888.00 2008-07-12 03:24:59.375 194 12642.60 111.92 55325.97 88888.00 2008-07-12 03:24:59.500 194 12642.52 111.97 55326.05 88888.00 2008-07-12 03:24:59.625 194 12642.48 112.00 55326.07 88888.00 2008-07-12 03:24:59.750 194 12642.42 112.05 55326.10 88888.00 2008-07-12 03:24:59.875 194 12642.30 111.97 55326.10 88888.00 2008-07-12 03:25:00.000 194 12642.15 111.92 55326.10 88888.00 2008-07-12 03:25:00.125 194 12642.25 112.03 55326.18 88888.00 2008-07-12 03:25:00.250 194 12642.38 112.10 55326.25 88888.00 2008-07-12 03:25:00.375 194 12642.42 112.00 55326.22 88888.00 2008-07-12 03:25:00.500 194 12642.40 111.90 55326.22 88888.00 2008-07-12 03:25:00.625 194 12642.42 111.90 55326.25 88888.00 2008-07-12 03:25:00.750 194 12642.48 111.88 55326.25 88888.00 2008-07-12 03:25:00.875 194 12642.50 111.80 55326.25 88888.00 2008-07-12 03:25:01.000 194 12642.60 111.80 55326.22 88888.00 2008-07-12 03:25:01.125 194 12642.70 111.78 55326.28 88888.00 2008-07-12 03:25:01.250 194 12642.75 111.67 55326.30 88888.00 2008-07-12 03:25:01.375 194 12642.88 111.67 55326.32 88888.00 2008-07-12 03:25:01.500 194 12642.90 111.62 55326.35 88888.00 2008-07-12 03:25:01.625 194 12642.95 111.50 55326.38 88888.00 2008-07-12 03:25:01.750 194 12642.98 111.45 55326.40 88888.00 2008-07-12 03:25:01.875 194 12642.98 111.42 55326.45 88888.00 2008-07-12 03:25:02.000 194 12642.95 111.42 55326.45 88888.00 2008-07-12 03:25:02.125 194 12642.98 111.35 55326.50 88888.00 2008-07-12 03:25:02.250 194 12643.00 111.33 55326.47 88888.00 2008-07-12 03:25:02.375 194 12642.98 111.33 55326.53 88888.00 2008-07-12 03:25:02.500 194 12642.83 111.30 55326.57 88888.00 2008-07-12 03:25:02.625 194 12642.80 111.28 55326.60 88888.00 2008-07-12 03:25:02.750 194 12642.75 111.28 55326.62 88888.00 2008-07-12 03:25:02.875 194 12642.70 111.30 55326.65 88888.00 2008-07-12 03:25:03.000 194 12642.73 111.30 55326.68 88888.00 2008-07-12 03:25:03.125 194 12642.70 111.35 55326.70 88888.00 2008-07-12 03:25:03.250 194 12642.73 111.35 55326.70 88888.00 2008-07-12 03:25:03.375 194 12642.75 111.33 55326.72 88888.00 2008-07-12 03:25:03.500 194 12642.73 111.33 55326.70 88888.00 2008-07-12 03:25:03.625 194 12642.73 111.42 55326.75 88888.00 2008-07-12 03:25:03.750 194 12642.73 111.47 55326.78 88888.00 2008-07-12 03:25:03.875 194 12642.77 111.50 55326.78 88888.00 2008-07-12 03:25:04.000 194 12642.90 111.58 55326.80 88888.00 2008-07-12 03:25:04.125 194 12642.98 111.60 55326.82 88888.00 2008-07-12 03:25:04.250 194 12642.88 111.50 55326.82 88888.00 2008-07-12 03:25:04.375 194 12642.83 111.47 55326.80 88888.00 2008-07-12 03:25:04.500 194 12642.85 111.47 55326.82 88888.00 2008-07-12 03:25:04.625 194 12642.83 111.45 55326.88 88888.00 2008-07-12 03:25:04.750 194 12642.83 111.35 55326.93 88888.00 2008-07-12 03:25:04.875 194 12642.80 111.28 55326.93 88888.00 2008-07-12 03:25:05.000 194 12642.83 111.22 55326.97 88888.00 2008-07-12 03:25:05.125 194 12642.83 111.12 55326.95 88888.00 2008-07-12 03:25:05.250 194 12642.83 110.97 55327.03 88888.00 2008-07-12 03:25:05.375 194 12642.95 111.00 55327.05 88888.00 2008-07-12 03:25:05.500 194 12642.98 111.00 55327.07 88888.00 2008-07-12 03:25:05.625 194 12643.00 110.92 55327.10 88888.00 2008-07-12 03:25:05.750 194 12643.00 110.80 55327.12 88888.00 2008-07-12 03:25:05.875 194 12642.95 110.78 55327.10 88888.00 2008-07-12 03:25:06.000 194 12642.98 110.80 55327.12 88888.00 2008-07-12 03:25:06.125 194 12643.00 110.83 55327.15 88888.00 2008-07-12 03:25:06.250 194 12643.00 110.83 55327.18 88888.00 2008-07-12 03:25:06.375 194 12643.05 110.88 55327.18 88888.00 2008-07-12 03:25:06.500 194 12642.98 110.85 55327.20 88888.00 2008-07-12 03:25:06.625 194 12643.05 110.95 55327.22 88888.00 2008-07-12 03:25:06.750 194 12643.10 111.00 55327.22 88888.00 2008-07-12 03:25:06.875 194 12643.05 111.08 55327.25 88888.00 2008-07-12 03:25:07.000 194 12643.08 111.12 55327.30 88888.00 2008-07-12 03:25:07.125 194 12643.05 111.10 55327.32 88888.00 2008-07-12 03:25:07.250 194 12642.95 111.12 55327.32 88888.00 2008-07-12 03:25:07.375 194 12643.02 111.20 55327.35 88888.00 2008-07-12 03:25:07.500 194 12643.02 111.22 55327.35 88888.00 2008-07-12 03:25:07.625 194 12642.90 111.17 55327.32 88888.00 2008-07-12 03:25:07.750 194 12642.83 111.12 55327.40 88888.00 2008-07-12 03:25:07.875 194 12642.80 111.05 55327.47 88888.00 2008-07-12 03:25:08.000 194 12642.77 111.00 55327.50 88888.00 2008-07-12 03:25:08.125 194 12642.75 110.97 55327.53 88888.00 2008-07-12 03:25:08.250 194 12642.67 110.85 55327.55 88888.00 2008-07-12 03:25:08.375 194 12642.60 110.78 55327.60 88888.00 2008-07-12 03:25:08.500 194 12642.67 110.65 55327.65 88888.00 2008-07-12 03:25:08.625 194 12642.70 110.60 55327.65 88888.00 2008-07-12 03:25:08.750 194 12642.73 110.58 55327.62 88888.00 2008-07-12 03:25:08.875 194 12642.73 110.53 55327.62 88888.00 2008-07-12 03:25:09.000 194 12642.75 110.47 55327.68 88888.00 2008-07-12 03:25:09.125 194 12642.80 110.47 55327.72 88888.00 2008-07-12 03:25:09.250 194 12642.77 110.45 55327.75 88888.00 2008-07-12 03:25:09.375 194 12642.88 110.45 55327.75 88888.00 2008-07-12 03:25:09.500 194 12642.83 110.53 55327.80 88888.00 2008-07-12 03:25:09.625 194 12642.90 110.58 55327.82 88888.00 2008-07-12 03:25:09.750 194 12643.00 110.67 55327.88 88888.00 2008-07-12 03:25:09.875 194 12642.95 110.65 55327.85 88888.00 2008-07-12 03:25:10.000 194 12642.88 110.60 55327.88 88888.00 2008-07-12 03:25:10.125 194 12642.88 110.65 55327.90 88888.00 2008-07-12 03:25:10.250 194 12642.90 110.78 55327.97 88888.00 2008-07-12 03:25:10.375 194 12642.88 110.75 55328.00 88888.00 2008-07-12 03:25:10.500 194 12642.77 110.67 55328.03 88888.00 2008-07-12 03:25:10.625 194 12642.67 110.65 55328.03 88888.00 2008-07-12 03:25:10.750 194 12642.65 110.62 55328.10 88888.00 2008-07-12 03:25:10.875 194 12642.70 110.58 55328.12 88888.00 2008-07-12 03:25:11.000 194 12642.62 110.58 55328.12 88888.00 2008-07-12 03:25:11.125 194 12642.60 110.47 55328.15 88888.00 2008-07-12 03:25:11.250 194 12642.50 110.33 55328.15 88888.00 2008-07-12 03:25:11.375 194 12642.45 110.28 55328.18 88888.00 2008-07-12 03:25:11.500 194 12642.55 110.33 55328.22 88888.00 2008-07-12 03:25:11.625 194 12642.62 110.35 55328.25 88888.00 2008-07-12 03:25:11.750 194 12642.62 110.33 55328.28 88888.00 2008-07-12 03:25:11.875 194 12642.60 110.28 55328.28 88888.00 2008-07-12 03:25:12.000 194 12642.55 110.33 55328.30 88888.00 2008-07-12 03:25:12.125 194 12642.52 110.38 55328.35 88888.00 2008-07-12 03:25:12.250 194 12642.55 110.38 55328.35 88888.00 2008-07-12 03:25:12.375 194 12642.58 110.40 55328.38 88888.00 2008-07-12 03:25:12.500 194 12642.45 110.40 55328.43 88888.00 2008-07-12 03:25:12.625 194 12642.38 110.42 55328.47 88888.00 2008-07-12 03:25:12.750 194 12642.38 110.45 55328.47 88888.00 2008-07-12 03:25:12.875 194 12642.38 110.45 55328.53 88888.00 2008-07-12 03:25:13.000 194 12642.33 110.45 55328.50 88888.00 2008-07-12 03:25:13.125 194 12642.20 110.42 55328.50 88888.00 2008-07-12 03:25:13.250 194 12642.17 110.40 55328.57 88888.00 2008-07-12 03:25:13.375 194 12642.27 110.40 55328.60 88888.00 2008-07-12 03:25:13.500 194 12642.30 110.38 55328.65 88888.00 2008-07-12 03:25:13.625 194 12642.30 110.33 55328.65 88888.00 2008-07-12 03:25:13.750 194 12642.33 110.22 55328.62 88888.00 2008-07-12 03:25:13.875 194 12642.30 110.12 55328.65 88888.00 2008-07-12 03:25:14.000 194 12642.35 110.12 55328.70 88888.00 2008-07-12 03:25:14.125 194 12642.42 110.20 55328.72 88888.00 2008-07-12 03:25:14.250 194 12642.48 110.17 55328.80 88888.00 2008-07-12 03:25:14.375 194 12642.52 110.17 55328.82 88888.00 2008-07-12 03:25:14.500 194 12642.50 110.17 55328.82 88888.00 2008-07-12 03:25:14.625 194 12642.40 110.17 55328.85 88888.00 2008-07-12 03:25:14.750 194 12642.38 110.15 55328.85 88888.00 2008-07-12 03:25:14.875 194 12642.38 110.15 55328.90 88888.00 2008-07-12 03:25:15.000 194 12642.35 110.22 55328.90 88888.00 2008-07-12 03:25:15.125 194 12642.27 110.22 55328.95 88888.00 2008-07-12 03:25:15.250 194 12642.12 110.17 55329.00 88888.00 2008-07-12 03:25:15.375 194 12642.05 110.15 55329.05 88888.00 2008-07-12 03:25:15.500 194 12642.02 110.22 55329.10 88888.00 2008-07-12 03:25:15.625 194 12641.95 110.28 55329.15 88888.00 2008-07-12 03:25:15.750 194 12641.83 110.20 55329.10 88888.00 2008-07-12 03:25:15.875 194 12641.77 110.12 55329.10 88888.00 2008-07-12 03:25:16.000 194 12641.80 110.08 55329.10 88888.00 2008-07-12 03:25:16.125 194 12641.83 109.97 55329.12 88888.00 2008-07-12 03:25:16.250 194 12641.75 109.85 55329.12 88888.00 2008-07-12 03:25:16.375 194 12641.83 109.80 55329.15 88888.00 2008-07-12 03:25:16.500 194 12641.88 109.72 55329.22 88888.00 2008-07-12 03:25:16.625 194 12642.00 109.65 55329.25 88888.00 2008-07-12 03:25:16.750 194 12642.00 109.60 55329.25 88888.00 2008-07-12 03:25:16.875 194 12642.05 109.62 55329.28 88888.00 2008-07-12 03:25:17.000 194 12642.17 109.60 55329.28 88888.00 2008-07-12 03:25:17.125 194 12642.20 109.58 55329.32 88888.00 2008-07-12 03:25:17.250 194 12642.17 109.60 55329.35 88888.00 2008-07-12 03:25:17.375 194 12642.20 109.67 55329.38 88888.00 2008-07-12 03:25:17.500 194 12642.15 109.65 55329.38 88888.00 2008-07-12 03:25:17.625 194 12642.02 109.65 55329.45 88888.00 2008-07-12 03:25:17.750 194 12641.92 109.72 55329.50 88888.00 2008-07-12 03:25:17.875 194 12641.83 109.75 55329.57 88888.00 2008-07-12 03:25:18.000 194 12641.73 109.75 55329.57 88888.00 2008-07-12 03:25:18.125 194 12641.52 109.72 55329.62 88888.00 2008-07-12 03:25:18.250 194 12641.35 109.65 55329.62 88888.00 2008-07-12 03:25:18.375 194 12641.23 109.62 55329.60 88888.00 2008-07-12 03:25:18.500 194 12641.17 109.62 55329.62 88888.00 2008-07-12 03:25:18.625 194 12641.17 109.67 55329.68 88888.00 2008-07-12 03:25:18.750 194 12641.15 109.60 55329.70 88888.00 2008-07-12 03:25:18.875 194 12641.17 109.53 55329.70 88888.00 2008-07-12 03:25:19.000 194 12641.30 109.58 55329.72 88888.00 2008-07-12 03:25:19.125 194 12641.42 109.62 55329.80 88888.00 2008-07-12 03:25:19.250 194 12641.50 109.60 55329.80 88888.00 2008-07-12 03:25:19.375 194 12641.58 109.58 55329.82 88888.00 2008-07-12 03:25:19.500 194 12641.73 109.60 55329.82 88888.00 2008-07-12 03:25:19.625 194 12641.77 109.55 55329.80 88888.00 2008-07-12 03:25:19.750 194 12641.80 109.50 55329.80 88888.00 2008-07-12 03:25:19.875 194 12641.83 109.47 55329.82 88888.00 2008-07-12 03:25:20.000 194 12641.90 109.50 55329.85 88888.00 2008-07-12 03:25:20.125 194 12641.92 109.45 55329.88 88888.00 2008-07-12 03:25:20.250 194 12641.90 109.40 55329.93 88888.00 2008-07-12 03:25:20.375 194 12641.90 109.35 55329.95 88888.00 2008-07-12 03:25:20.500 194 12641.85 109.17 55329.97 88888.00 2008-07-12 03:25:20.625 194 12641.83 109.08 55330.05 88888.00 2008-07-12 03:25:20.750 194 12641.75 109.00 55330.05 88888.00 2008-07-12 03:25:20.875 194 12641.70 108.95 55330.10 88888.00 2008-07-12 03:25:21.000 194 12641.67 108.88 55330.12 88888.00 2008-07-12 03:25:21.125 194 12641.60 108.80 55330.12 88888.00 2008-07-12 03:25:21.250 194 12641.42 108.75 55330.18 88888.00 2008-07-12 03:25:21.375 194 12641.30 108.72 55330.20 88888.00 2008-07-12 03:25:21.500 194 12641.27 108.72 55330.25 88888.00 2008-07-12 03:25:21.625 194 12641.20 108.72 55330.25 88888.00 2008-07-12 03:25:21.750 194 12641.05 108.70 55330.30 88888.00 2008-07-12 03:25:21.875 194 12640.95 108.78 55330.35 88888.00 2008-07-12 03:25:22.000 194 12640.88 108.83 55330.40 88888.00 2008-07-12 03:25:22.125 194 12640.83 108.88 55330.40 88888.00 2008-07-12 03:25:22.250 194 12640.80 108.97 55330.45 88888.00 2008-07-12 03:25:22.375 194 12640.83 109.05 55330.45 88888.00 2008-07-12 03:25:22.500 194 12640.83 108.97 55330.45 88888.00 2008-07-12 03:25:22.625 194 12640.83 109.05 55330.47 88888.00 2008-07-12 03:25:22.750 194 12640.92 109.15 55330.55 88888.00 2008-07-12 03:25:22.875 194 12640.92 109.15 55330.57 88888.00 2008-07-12 03:25:23.000 194 12640.90 109.12 55330.53 88888.00 2008-07-12 03:25:23.125 194 12640.92 109.12 55330.55 88888.00 2008-07-12 03:25:23.250 194 12641.10 109.15 55330.62 88888.00 2008-07-12 03:25:23.375 194 12641.23 109.15 55330.60 88888.00 2008-07-12 03:25:23.500 194 12641.33 109.12 55330.60 88888.00 2008-07-12 03:25:23.625 194 12641.40 109.05 55330.57 88888.00 2008-07-12 03:25:23.750 194 12641.45 108.95 55330.55 88888.00 2008-07-12 03:25:23.875 194 12641.48 108.88 55330.60 88888.00 2008-07-12 03:25:24.000 194 12641.55 108.85 55330.65 88888.00 2008-07-12 03:25:24.125 194 12641.52 108.80 55330.72 88888.00 2008-07-12 03:25:24.250 194 12641.50 108.75 55330.78 88888.00 2008-07-12 03:25:24.375 194 12641.45 108.60 55330.78 88888.00 2008-07-12 03:25:24.500 194 12641.48 108.47 55330.78 88888.00 2008-07-12 03:25:24.625 194 12641.55 108.40 55330.80 88888.00 2008-07-12 03:25:24.750 194 12641.50 108.35 55330.85 88888.00 2008-07-12 03:25:24.875 194 12641.42 108.30 55330.88 88888.00 2008-07-12 03:25:25.000 194 12641.35 108.22 55330.90 88888.00 2008-07-12 03:25:25.125 194 12641.25 108.15 55330.95 88888.00 2008-07-12 03:25:25.250 194 12641.12 108.05 55330.97 88888.00 2008-07-12 03:25:25.375 194 12641.15 108.05 55331.03 88888.00 2008-07-12 03:25:25.500 194 12641.12 108.08 55331.07 88888.00 2008-07-12 03:25:25.625 194 12641.08 108.10 55331.07 88888.00 2008-07-12 03:25:25.750 194 12641.00 108.20 55331.12 88888.00 2008-07-12 03:25:25.875 194 12640.95 108.25 55331.15 88888.00 2008-07-12 03:25:26.000 194 12640.92 108.30 55331.18 88888.00 2008-07-12 03:25:26.125 194 12640.90 108.47 55331.20 88888.00 2008-07-12 03:25:26.250 194 12640.90 108.60 55331.22 88888.00 2008-07-12 03:25:26.375 194 12640.83 108.67 55331.22 88888.00 2008-07-12 03:25:26.500 194 12640.80 108.78 55331.25 88888.00 2008-07-12 03:25:26.625 194 12640.85 108.90 55331.28 88888.00 2008-07-12 03:25:26.750 194 12640.83 108.95 55331.30 88888.00 2008-07-12 03:25:26.875 194 12640.83 108.95 55331.30 88888.00 2008-07-12 03:25:27.000 194 12640.83 108.97 55331.32 88888.00 2008-07-12 03:25:27.125 194 12640.83 108.92 55331.32 88888.00 2008-07-12 03:25:27.250 194 12640.83 108.92 55331.35 88888.00 2008-07-12 03:25:27.375 194 12640.90 108.97 55331.38 88888.00 2008-07-12 03:25:27.500 194 12641.02 108.97 55331.40 88888.00 2008-07-12 03:25:27.625 194 12641.10 108.85 55331.38 88888.00 2008-07-12 03:25:27.750 194 12641.12 108.72 55331.38 88888.00 2008-07-12 03:25:27.875 194 12641.17 108.67 55331.40 88888.00 2008-07-12 03:25:28.000 194 12641.25 108.58 55331.40 88888.00 2008-07-12 03:25:28.125 194 12641.23 108.40 55331.40 88888.00 2008-07-12 03:25:28.250 194 12641.15 108.28 55331.38 88888.00 2008-07-12 03:25:28.375 194 12641.20 108.20 55331.35 88888.00 2008-07-12 03:25:28.500 194 12641.17 108.08 55331.40 88888.00 2008-07-12 03:25:28.625 194 12641.25 108.05 55331.45 88888.00 2008-07-12 03:25:28.750 194 12641.35 108.00 55331.50 88888.00 2008-07-12 03:25:28.875 194 12641.45 107.97 55331.53 88888.00 2008-07-12 03:25:29.000 194 12641.33 107.92 55331.53 88888.00 2008-07-12 03:25:29.125 194 12641.27 107.95 55331.57 88888.00 2008-07-12 03:25:29.250 194 12641.27 107.92 55331.62 88888.00 2008-07-12 03:25:29.375 194 12641.23 107.97 55331.65 88888.00 2008-07-12 03:25:29.500 194 12641.15 108.00 55331.70 88888.00 2008-07-12 03:25:29.625 194 12641.08 108.05 55331.70 88888.00 2008-07-12 03:25:29.750 194 12640.95 108.12 55331.75 88888.00 2008-07-12 03:25:29.875 194 12640.85 108.25 55331.78 88888.00 2008-07-12 03:25:30.000 194 12640.77 108.30 55331.75 88888.00 2008-07-12 03:25:30.125 194 12640.75 108.38 55331.78 88888.00 2008-07-12 03:25:30.250 194 12640.73 108.47 55331.80 88888.00 2008-07-12 03:25:30.375 194 12640.62 108.55 55331.85 88888.00 2008-07-12 03:25:30.500 194 12640.58 108.67 55331.85 88888.00 2008-07-12 03:25:30.625 194 12640.62 108.75 55331.88 88888.00 2008-07-12 03:25:30.750 194 12640.73 108.80 55331.88 88888.00 2008-07-12 03:25:30.875 194 12640.75 108.85 55331.93 88888.00 2008-07-12 03:25:31.000 194 12640.73 108.80 55331.90 88888.00 2008-07-12 03:25:31.125 194 12640.80 108.83 55331.93 88888.00 2008-07-12 03:25:31.250 194 12640.90 108.83 55331.95 88888.00 2008-07-12 03:25:31.375 194 12640.95 108.75 55331.93 88888.00 2008-07-12 03:25:31.500 194 12640.98 108.67 55331.95 88888.00 2008-07-12 03:25:31.625 194 12641.02 108.65 55332.00 88888.00 2008-07-12 03:25:31.750 194 12641.00 108.50 55331.97 88888.00 2008-07-12 03:25:31.875 194 12640.92 108.25 55331.95 88888.00 2008-07-12 03:25:32.000 194 12640.92 108.17 55331.97 88888.00 2008-07-12 03:25:32.125 194 12641.00 108.15 55332.03 88888.00 2008-07-12 03:25:32.250 194 12641.00 107.97 55332.05 88888.00 2008-07-12 03:25:32.375 194 12640.95 107.92 55332.10 88888.00 2008-07-12 03:25:32.500 194 12640.90 107.92 55332.12 88888.00 2008-07-12 03:25:32.625 194 12640.88 107.90 55332.15 88888.00 2008-07-12 03:25:32.750 194 12640.80 107.88 55332.15 88888.00 2008-07-12 03:25:32.875 194 12640.80 107.88 55332.18 88888.00 2008-07-12 03:25:33.000 194 12640.85 107.97 55332.22 88888.00 2008-07-12 03:25:33.125 194 12640.77 108.00 55332.20 88888.00 2008-07-12 03:25:33.250 194 12640.67 108.05 55332.25 88888.00 2008-07-12 03:25:33.375 194 12640.67 108.25 55332.28 88888.00 2008-07-12 03:25:33.500 194 12640.62 108.33 55332.30 88888.00 2008-07-12 03:25:33.625 194 12640.65 108.45 55332.32 88888.00 2008-07-12 03:25:33.750 194 12640.73 108.62 55332.35 88888.00 2008-07-12 03:25:33.875 194 12640.70 108.75 55332.35 88888.00 2008-07-12 03:25:34.000 194 12640.52 108.70 55332.32 88888.00 2008-07-12 03:25:34.125 194 12640.45 108.72 55332.35 88888.00 2008-07-12 03:25:34.250 194 12640.35 108.78 55332.40 88888.00 2008-07-12 03:25:34.375 194 12640.40 108.78 55332.43 88888.00 2008-07-12 03:25:34.500 194 12640.45 108.75 55332.43 88888.00 2008-07-12 03:25:34.625 194 12640.35 108.65 55332.45 88888.00 2008-07-12 03:25:34.750 194 12640.38 108.62 55332.47 88888.00 2008-07-12 03:25:34.875 194 12640.48 108.60 55332.53 88888.00 2008-07-12 03:25:35.000 194 12640.52 108.53 55332.57 88888.00 2008-07-12 03:25:35.125 194 12640.50 108.38 55332.57 88888.00 2008-07-12 03:25:35.250 194 12640.45 108.20 55332.55 88888.00 2008-07-12 03:25:35.375 194 12640.55 108.17 55332.57 88888.00 2008-07-12 03:25:35.500 194 12640.55 108.10 55332.57 88888.00 2008-07-12 03:25:35.625 194 12640.50 108.03 55332.62 88888.00 2008-07-12 03:25:35.750 194 12640.50 107.97 55332.65 88888.00 2008-07-12 03:25:35.875 194 12640.50 107.95 55332.68 88888.00 2008-07-12 03:25:36.000 194 12640.52 107.95 55332.68 88888.00 2008-07-12 03:25:36.125 194 12640.40 107.92 55332.70 88888.00 2008-07-12 03:25:36.250 194 12640.45 108.00 55332.70 88888.00 2008-07-12 03:25:36.375 194 12640.45 108.03 55332.70 88888.00 2008-07-12 03:25:36.500 194 12640.48 108.05 55332.72 88888.00 2008-07-12 03:25:36.625 194 12640.35 108.17 55332.78 88888.00 2008-07-12 03:25:36.750 194 12640.27 108.30 55332.82 88888.00 2008-07-12 03:25:36.875 194 12640.17 108.38 55332.80 88888.00 2008-07-12 03:25:37.000 194 12640.10 108.42 55332.82 88888.00 2008-07-12 03:25:37.125 194 12640.08 108.55 55332.90 88888.00 2008-07-12 03:25:37.250 194 12640.05 108.67 55332.95 88888.00 2008-07-12 03:25:37.375 194 12639.95 108.72 55332.95 88888.00 2008-07-12 03:25:37.500 194 12639.75 108.70 55332.93 88888.00 2008-07-12 03:25:37.625 194 12639.75 108.80 55332.97 88888.00 2008-07-12 03:25:37.750 194 12639.70 108.90 55332.97 88888.00 2008-07-12 03:25:37.875 194 12639.60 108.85 55333.00 88888.00 2008-07-12 03:25:38.000 194 12639.50 108.75 55333.03 88888.00 2008-07-12 03:25:38.125 194 12639.50 108.75 55333.00 88888.00 2008-07-12 03:25:38.250 194 12639.52 108.80 55333.05 88888.00 2008-07-12 03:25:38.375 194 12639.58 108.80 55333.07 88888.00 2008-07-12 03:25:38.500 194 12639.55 108.70 55333.05 88888.00 2008-07-12 03:25:38.625 194 12639.52 108.58 55333.05 88888.00 2008-07-12 03:25:38.750 194 12639.60 108.53 55333.05 88888.00 2008-07-12 03:25:38.875 194 12639.73 108.50 55333.10 88888.00 2008-07-12 03:25:39.000 194 12639.85 108.42 55333.07 88888.00 2008-07-12 03:25:39.125 194 12639.95 108.30 55333.10 88888.00 2008-07-12 03:25:39.250 194 12639.98 108.22 55333.12 88888.00 2008-07-12 03:25:39.375 194 12640.10 108.22 55333.12 88888.00 2008-07-12 03:25:39.500 194 12640.17 108.25 55333.18 88888.00 2008-07-12 03:25:39.625 194 12640.27 108.30 55333.22 88888.00 2008-07-12 03:25:39.750 194 12640.30 108.17 55333.22 88888.00 2008-07-12 03:25:39.875 194 12640.27 108.08 55333.20 88888.00 2008-07-12 03:25:40.000 194 12640.33 108.12 55333.20 88888.00 2008-07-12 03:25:40.125 194 12640.30 108.22 55333.25 88888.00 2008-07-12 03:25:40.250 194 12640.20 108.22 55333.28 88888.00 2008-07-12 03:25:40.375 194 12640.15 108.22 55333.28 88888.00 2008-07-12 03:25:40.500 194 12640.10 108.33 55333.30 88888.00 2008-07-12 03:25:40.625 194 12640.02 108.45 55333.38 88888.00 2008-07-12 03:25:40.750 194 12639.80 108.55 55333.35 88888.00 2008-07-12 03:25:40.875 194 12639.60 108.65 55333.43 88888.00 2008-07-12 03:25:41.000 194 12639.45 108.75 55333.45 88888.00 2008-07-12 03:25:41.125 194 12639.38 108.80 55333.47 88888.00 2008-07-12 03:25:41.250 194 12639.25 108.85 55333.50 88888.00 2008-07-12 03:25:41.375 194 12639.17 108.85 55333.53 88888.00 2008-07-12 03:25:41.500 194 12639.12 108.95 55333.57 88888.00 2008-07-12 03:25:41.625 194 12639.10 109.03 55333.57 88888.00 2008-07-12 03:25:41.750 194 12639.02 108.97 55333.55 88888.00 2008-07-12 03:25:41.875 194 12639.05 108.95 55333.55 88888.00 2008-07-12 03:25:42.000 194 12639.12 108.95 55333.55 88888.00 2008-07-12 03:25:42.125 194 12639.12 108.97 55333.62 88888.00 2008-07-12 03:25:42.250 194 12639.10 108.95 55333.57 88888.00 2008-07-12 03:25:42.375 194 12639.20 108.97 55333.60 88888.00 2008-07-12 03:25:42.500 194 12639.30 108.97 55333.60 88888.00 2008-07-12 03:25:42.625 194 12639.40 108.95 55333.62 88888.00 2008-07-12 03:25:42.750 194 12639.45 108.92 55333.62 88888.00 2008-07-12 03:25:42.875 194 12639.50 108.90 55333.62 88888.00 2008-07-12 03:25:43.000 194 12639.58 108.83 55333.60 88888.00 2008-07-12 03:25:43.125 194 12639.62 108.85 55333.62 88888.00 2008-07-12 03:25:43.250 194 12639.70 108.88 55333.62 88888.00 2008-07-12 03:25:43.375 194 12639.67 108.85 55333.62 88888.00 2008-07-12 03:25:43.500 194 12639.67 108.75 55333.65 88888.00 2008-07-12 03:25:43.625 194 12639.70 108.72 55333.68 88888.00 2008-07-12 03:25:43.750 194 12639.70 108.70 55333.70 88888.00 2008-07-12 03:25:43.875 194 12639.60 108.67 55333.75 88888.00 2008-07-12 03:25:44.000 194 12639.52 108.62 55333.75 88888.00 2008-07-12 03:25:44.125 194 12639.42 108.55 55333.78 88888.00 2008-07-12 03:25:44.250 194 12639.33 108.50 55333.80 88888.00 2008-07-12 03:25:44.375 194 12639.33 108.53 55333.85 88888.00 2008-07-12 03:25:44.500 194 12639.20 108.53 55333.85 88888.00 2008-07-12 03:25:44.625 194 12639.12 108.62 55333.88 88888.00 2008-07-12 03:25:44.750 194 12639.02 108.62 55333.90 88888.00 2008-07-12 03:25:44.875 194 12638.92 108.62 55333.93 88888.00 2008-07-12 03:25:45.000 194 12638.85 108.67 55333.97 88888.00 2008-07-12 03:25:45.125 194 12638.75 108.72 55334.00 88888.00 2008-07-12 03:25:45.250 194 12638.67 108.78 55334.05 88888.00 2008-07-12 03:25:45.375 194 12638.62 108.83 55334.05 88888.00 2008-07-12 03:25:45.500 194 12638.60 108.88 55334.07 88888.00 2008-07-12 03:25:45.625 194 12638.58 108.95 55334.07 88888.00 2008-07-12 03:25:45.750 194 12638.55 109.05 55334.12 88888.00 2008-07-12 03:25:45.875 194 12638.55 109.08 55334.07 88888.00 2008-07-12 03:25:46.000 194 12638.55 109.12 55334.10 88888.00 2008-07-12 03:25:46.125 194 12638.62 109.25 55334.10 88888.00 2008-07-12 03:25:46.250 194 12638.73 109.35 55334.07 88888.00 2008-07-12 03:25:46.375 194 12638.77 109.40 55334.10 88888.00 2008-07-12 03:25:46.500 194 12638.77 109.42 55334.07 88888.00 2008-07-12 03:25:46.625 194 12638.83 109.42 55334.05 88888.00 2008-07-12 03:25:46.750 194 12638.88 109.42 55334.05 88888.00 2008-07-12 03:25:46.875 194 12638.90 109.45 55334.10 88888.00 2008-07-12 03:25:47.000 194 12638.98 109.47 55334.12 88888.00 2008-07-12 03:25:47.125 194 12638.98 109.45 55334.12 88888.00 2008-07-12 03:25:47.250 194 12638.98 109.38 55334.12 88888.00 2008-07-12 03:25:47.375 194 12639.00 109.33 55334.10 88888.00 2008-07-12 03:25:47.500 194 12639.00 109.25 55334.12 88888.00 2008-07-12 03:25:47.625 194 12639.00 109.20 55334.15 88888.00 2008-07-12 03:25:47.750 194 12639.00 109.15 55334.18 88888.00 2008-07-12 03:25:47.875 194 12638.98 109.08 55334.22 88888.00 2008-07-12 03:25:48.000 194 12639.00 109.03 55334.30 88888.00 2008-07-12 03:25:48.125 194 12638.95 108.97 55334.28 88888.00 2008-07-12 03:25:48.250 194 12638.83 108.92 55334.30 88888.00 2008-07-12 03:25:48.375 194 12638.83 108.92 55334.32 88888.00 2008-07-12 03:25:48.500 194 12638.75 108.90 55334.35 88888.00 2008-07-12 03:25:48.625 194 12638.60 108.88 55334.38 88888.00 2008-07-12 03:25:48.750 194 12638.55 108.90 55334.40 88888.00 2008-07-12 03:25:48.875 194 12638.45 108.90 55334.43 88888.00 2008-07-12 03:25:49.000 194 12638.30 108.90 55334.43 88888.00 2008-07-12 03:25:49.125 194 12638.23 108.97 55334.43 88888.00 2008-07-12 03:25:49.250 194 12638.15 109.05 55334.47 88888.00 2008-07-12 03:25:49.375 194 12638.12 109.15 55334.47 88888.00 2008-07-12 03:25:49.500 194 12638.08 109.15 55334.45 88888.00 2008-07-12 03:25:49.625 194 12638.10 109.28 55334.53 88888.00 2008-07-12 03:25:49.750 194 12638.12 109.40 55334.57 88888.00 2008-07-12 03:25:49.875 194 12638.08 109.47 55334.57 88888.00 2008-07-12 03:25:50.000 194 12638.00 109.47 55334.55 88888.00 2008-07-12 03:25:50.125 194 12638.00 109.53 55334.57 88888.00 2008-07-12 03:25:50.250 194 12638.12 109.62 55334.62 88888.00 2008-07-12 03:25:50.375 194 12638.25 109.67 55334.60 88888.00 2008-07-12 03:25:50.500 194 12638.30 109.70 55334.60 88888.00 2008-07-12 03:25:50.625 194 12638.30 109.70 55334.60 88888.00 2008-07-12 03:25:50.750 194 12638.25 109.70 55334.62 88888.00 2008-07-12 03:25:50.875 194 12638.33 109.75 55334.60 88888.00 2008-07-12 03:25:51.000 194 12638.38 109.75 55334.60 88888.00 2008-07-12 03:25:51.125 194 12638.40 109.72 55334.62 88888.00 2008-07-12 03:25:51.250 194 12638.35 109.67 55334.68 88888.00 2008-07-12 03:25:51.375 194 12638.38 109.62 55334.65 88888.00 2008-07-12 03:25:51.500 194 12638.40 109.62 55334.68 88888.00 2008-07-12 03:25:51.625 194 12638.42 109.62 55334.70 88888.00 2008-07-12 03:25:51.750 194 12638.35 109.58 55334.70 88888.00 2008-07-12 03:25:51.875 194 12638.25 109.53 55334.70 88888.00 2008-07-12 03:25:52.000 194 12638.15 109.40 55334.70 88888.00 2008-07-12 03:25:52.125 194 12638.15 109.42 55334.75 88888.00 2008-07-12 03:25:52.250 194 12638.17 109.53 55334.78 88888.00 2008-07-12 03:25:52.375 194 12638.15 109.55 55334.78 88888.00 2008-07-12 03:25:52.500 194 12638.15 109.53 55334.80 88888.00 2008-07-12 03:25:52.625 194 12638.10 109.50 55334.82 88888.00 2008-07-12 03:25:52.750 194 12638.00 109.47 55334.82 88888.00 2008-07-12 03:25:52.875 194 12637.98 109.53 55334.88 88888.00 2008-07-12 03:25:53.000 194 12638.00 109.58 55334.88 88888.00 2008-07-12 03:25:53.125 194 12637.98 109.62 55334.88 88888.00 2008-07-12 03:25:53.250 194 12637.92 109.62 55334.93 88888.00 2008-07-12 03:25:53.375 194 12637.98 109.72 55334.95 88888.00 2008-07-12 03:25:53.500 194 12637.95 109.80 55334.95 88888.00 2008-07-12 03:25:53.625 194 12637.88 109.83 55334.95 88888.00 2008-07-12 03:25:53.750 194 12637.83 109.92 55334.95 88888.00 2008-07-12 03:25:53.875 194 12637.77 109.90 55334.90 88888.00 2008-07-12 03:25:54.000 194 12637.83 109.88 55334.88 88888.00 2008-07-12 03:25:54.125 194 12637.85 109.97 55334.97 88888.00 2008-07-12 03:25:54.250 194 12637.88 110.03 55334.97 88888.00 2008-07-12 03:25:54.375 194 12637.88 110.03 55334.97 88888.00 2008-07-12 03:25:54.500 194 12637.90 110.00 55334.97 88888.00 2008-07-12 03:25:54.625 194 12637.92 110.03 55335.00 88888.00 2008-07-12 03:25:54.750 194 12637.92 110.05 55335.03 88888.00 2008-07-12 03:25:54.875 194 12637.88 110.03 55335.03 88888.00 2008-07-12 03:25:55.000 194 12637.92 109.97 55335.03 88888.00 2008-07-12 03:25:55.125 194 12638.08 110.03 55335.03 88888.00 2008-07-12 03:25:55.250 194 12638.02 110.08 55335.07 88888.00 2008-07-12 03:25:55.375 194 12638.02 110.10 55335.07 88888.00 2008-07-12 03:25:55.500 194 12638.05 110.08 55335.05 88888.00 2008-07-12 03:25:55.625 194 12638.08 110.03 55335.03 88888.00 2008-07-12 03:25:55.750 194 12638.02 110.00 55335.05 88888.00 2008-07-12 03:25:55.875 194 12638.05 110.08 55335.10 88888.00 2008-07-12 03:25:56.000 194 12638.02 110.10 55335.10 88888.00 2008-07-12 03:25:56.125 194 12637.90 110.12 55335.10 88888.00 2008-07-12 03:25:56.250 194 12637.83 110.17 55335.12 88888.00 2008-07-12 03:25:56.375 194 12637.85 110.22 55335.18 88888.00 2008-07-12 03:25:56.500 194 12637.83 110.17 55335.15 88888.00 2008-07-12 03:25:56.625 194 12637.77 110.17 55335.18 88888.00 2008-07-12 03:25:56.750 194 12637.65 110.20 55335.20 88888.00 2008-07-12 03:25:56.875 194 12637.65 110.25 55335.25 88888.00 2008-07-12 03:25:57.000 194 12637.70 110.33 55335.28 88888.00 2008-07-12 03:25:57.125 194 12637.70 110.30 55335.25 88888.00 2008-07-12 03:25:57.250 194 12637.62 110.30 55335.25 88888.00 2008-07-12 03:25:57.375 194 12637.60 110.33 55335.25 88888.00 2008-07-12 03:25:57.500 194 12637.60 110.40 55335.25 88888.00 2008-07-12 03:25:57.625 194 12637.65 110.50 55335.28 88888.00 2008-07-12 03:25:57.750 194 12637.62 110.45 55335.25 88888.00 2008-07-12 03:25:57.875 194 12637.58 110.45 55335.25 88888.00 2008-07-12 03:25:58.000 194 12637.52 110.45 55335.22 88888.00 2008-07-12 03:25:58.125 194 12637.55 110.42 55335.25 88888.00 2008-07-12 03:25:58.250 194 12637.58 110.42 55335.28 88888.00 2008-07-12 03:25:58.375 194 12637.67 110.50 55335.32 88888.00 2008-07-12 03:25:58.500 194 12637.75 110.53 55335.35 88888.00 2008-07-12 03:25:58.625 194 12637.73 110.45 55335.30 88888.00 2008-07-12 03:25:58.750 194 12637.73 110.45 55335.30 88888.00 2008-07-12 03:25:58.875 194 12637.77 110.42 55335.30 88888.00 2008-07-12 03:25:59.000 194 12637.90 110.40 55335.30 88888.00 2008-07-12 03:25:59.125 194 12637.83 110.33 55335.32 88888.00 2008-07-12 03:25:59.250 194 12637.83 110.33 55335.32 88888.00 2008-07-12 03:25:59.375 194 12637.90 110.25 55335.38 88888.00 2008-07-12 03:25:59.500 194 12638.02 110.25 55335.40 88888.00 2008-07-12 03:25:59.625 194 12638.00 110.25 55335.38 88888.00 2008-07-12 03:25:59.750 194 12637.98 110.33 55335.43 88888.00 2008-07-12 03:25:59.875 194 12637.95 110.35 55335.43 88888.00 2008-07-12 03:26:00.000 194 12637.95 110.33 55335.40 88888.00 2008-07-12 03:26:00.125 194 12637.95 110.33 55335.43 88888.00 2008-07-12 03:26:00.250 194 12637.95 110.38 55335.43 88888.00 2008-07-12 03:26:00.375 194 12637.90 110.42 55335.45 88888.00 2008-07-12 03:26:00.500 194 12637.90 110.50 55335.47 88888.00 2008-07-12 03:26:00.625 194 12637.92 110.58 55335.45 88888.00 2008-07-12 03:26:00.750 194 12637.95 110.65 55335.45 88888.00 2008-07-12 03:26:00.875 194 12637.90 110.72 55335.47 88888.00 2008-07-12 03:26:01.000 194 12637.83 110.80 55335.53 88888.00 2008-07-12 03:26:01.125 194 12637.80 110.83 55335.50 88888.00 2008-07-12 03:26:01.250 194 12637.75 110.92 55335.50 88888.00 2008-07-12 03:26:01.375 194 12637.70 110.90 55335.50 88888.00 2008-07-12 03:26:01.500 194 12637.67 110.92 55335.50 88888.00 2008-07-12 03:26:01.625 194 12637.62 110.95 55335.53 88888.00 2008-07-12 03:26:01.750 194 12637.62 110.95 55335.50 88888.00 2008-07-12 03:26:01.875 194 12637.70 111.00 55335.53 88888.00 2008-07-12 03:26:02.000 194 12637.73 110.97 55335.53 88888.00 2008-07-12 03:26:02.125 194 12637.75 111.00 55335.57 88888.00 2008-07-12 03:26:02.250 194 12637.70 110.95 55335.57 88888.00 2008-07-12 03:26:02.375 194 12637.75 111.00 55335.57 88888.00 2008-07-12 03:26:02.500 194 12637.75 111.00 55335.57 88888.00 2008-07-12 03:26:02.625 194 12637.80 110.92 55335.55 88888.00 2008-07-12 03:26:02.750 194 12637.85 110.97 55335.57 88888.00 2008-07-12 03:26:02.875 194 12637.95 111.03 55335.62 88888.00 2008-07-12 03:26:03.000 194 12637.95 110.97 55335.60 88888.00 2008-07-12 03:26:03.125 194 12637.95 110.97 55335.60 88888.00 2008-07-12 03:26:03.250 194 12637.85 110.95 55335.57 88888.00 2008-07-12 03:26:03.375 194 12637.92 110.97 55335.60 88888.00 2008-07-12 03:26:03.500 194 12638.02 111.00 55335.65 88888.00 2008-07-12 03:26:03.625 194 12637.95 111.00 55335.62 88888.00 2008-07-12 03:26:03.750 194 12637.88 111.05 55335.60 88888.00 2008-07-12 03:26:03.875 194 12637.85 111.08 55335.62 88888.00 2008-07-12 03:26:04.000 194 12637.90 111.05 55335.62 88888.00 2008-07-12 03:26:04.125 194 12637.83 111.08 55335.70 88888.00 2008-07-12 03:26:04.250 194 12637.85 111.08 55335.72 88888.00 2008-07-12 03:26:04.375 194 12637.90 111.08 55335.72 88888.00 2008-07-12 03:26:04.500 194 12637.88 111.08 55335.70 88888.00 2008-07-12 03:26:04.625 194 12637.90 111.12 55335.70 88888.00 2008-07-12 03:26:04.750 194 12637.88 111.15 55335.70 88888.00 2008-07-12 03:26:04.875 194 12637.80 111.12 55335.68 88888.00 2008-07-12 03:26:05.000 194 12637.80 111.20 55335.68 88888.00 2008-07-12 03:26:05.125 194 12637.80 111.28 55335.75 88888.00 2008-07-12 03:26:05.250 194 12637.73 111.30 55335.78 88888.00 2008-07-12 03:26:05.375 194 12637.67 111.35 55335.75 88888.00 2008-07-12 03:26:05.500 194 12637.70 111.40 55335.78 88888.00 2008-07-12 03:26:05.625 194 12637.70 111.42 55335.78 88888.00 2008-07-12 03:26:05.750 194 12637.73 111.42 55335.78 88888.00 2008-07-12 03:26:05.875 194 12637.75 111.42 55335.78 88888.00 2008-07-12 03:26:06.000 194 12637.77 111.45 55335.78 88888.00 2008-07-12 03:26:06.125 194 12637.70 111.40 55335.78 88888.00 2008-07-12 03:26:06.250 194 12637.62 111.38 55335.82 88888.00 2008-07-12 03:26:06.375 194 12637.67 111.45 55335.80 88888.00 2008-07-12 03:26:06.500 194 12637.67 111.50 55335.80 88888.00 2008-07-12 03:26:06.625 194 12637.70 111.50 55335.82 88888.00 2008-07-12 03:26:06.750 194 12637.73 111.55 55335.82 88888.00 2008-07-12 03:26:06.875 194 12637.75 111.62 55335.82 88888.00 2008-07-12 03:26:07.000 194 12637.75 111.67 55335.82 88888.00 2008-07-12 03:26:07.125 194 12637.70 111.70 55335.85 88888.00 2008-07-12 03:26:07.250 194 12637.65 111.70 55335.88 88888.00 2008-07-12 03:26:07.375 194 12637.73 111.78 55335.90 88888.00 2008-07-12 03:26:07.500 194 12637.73 111.83 55335.90 88888.00 2008-07-12 03:26:07.625 194 12637.67 111.83 55335.93 88888.00 2008-07-12 03:26:07.750 194 12637.67 111.85 55335.90 88888.00 2008-07-12 03:26:07.875 194 12637.62 111.85 55335.85 88888.00 2008-07-12 03:26:08.000 194 12637.62 111.83 55335.85 88888.00 2008-07-12 03:26:08.125 194 12637.65 111.83 55335.88 88888.00 2008-07-12 03:26:08.250 194 12637.77 111.95 55335.93 88888.00 2008-07-12 03:26:08.375 194 12637.85 112.03 55335.93 88888.00 2008-07-12 03:26:08.500 194 12637.80 111.97 55335.88 88888.00 2008-07-12 03:26:08.625 194 12637.83 111.95 55335.88 88888.00 2008-07-12 03:26:08.750 194 12637.92 112.05 55335.93 88888.00 2008-07-12 03:26:08.875 194 12637.92 112.10 55335.93 88888.00 2008-07-12 03:26:09.000 194 12637.92 112.08 55335.88 88888.00 2008-07-12 03:26:09.125 194 12638.00 112.12 55335.90 88888.00 2008-07-12 03:26:09.250 194 12637.98 112.25 55335.97 88888.00 2008-07-12 03:26:09.375 194 12638.02 112.22 55335.95 88888.00 2008-07-12 03:26:09.500 194 12638.02 112.25 55335.93 88888.00 2008-07-12 03:26:09.625 194 12637.95 112.30 55335.93 88888.00 2008-07-12 03:26:09.750 194 12637.95 112.30 55335.90 88888.00 2008-07-12 03:26:09.875 194 12637.95 112.30 55335.93 88888.00 2008-07-12 03:26:10.000 194 12637.90 112.30 55335.93 88888.00 2008-07-12 03:26:10.125 194 12637.88 112.28 55335.93 88888.00 2008-07-12 03:26:10.250 194 12637.88 112.30 55335.97 88888.00 2008-07-12 03:26:10.375 194 12637.92 112.33 55335.95 88888.00 2008-07-12 03:26:10.500 194 12637.90 112.30 55336.00 88888.00 2008-07-12 03:26:10.625 194 12637.90 112.35 55336.00 88888.00 2008-07-12 03:26:10.750 194 12637.92 112.33 55335.97 88888.00 2008-07-12 03:26:10.875 194 12637.88 112.30 55335.95 88888.00 2008-07-12 03:26:11.000 194 12637.88 112.30 55335.97 88888.00 2008-07-12 03:26:11.125 194 12637.92 112.38 55336.03 88888.00 2008-07-12 03:26:11.250 194 12637.85 112.42 55336.03 88888.00 2008-07-12 03:26:11.375 194 12637.90 112.47 55336.05 88888.00 2008-07-12 03:26:11.500 194 12637.92 112.50 55336.05 88888.00 2008-07-12 03:26:11.625 194 12637.92 112.58 55336.00 88888.00 2008-07-12 03:26:11.750 194 12637.88 112.60 55335.97 88888.00 2008-07-12 03:26:11.875 194 12638.00 112.67 55336.03 88888.00 2008-07-12 03:26:12.000 194 12638.05 112.75 55336.03 88888.00 2008-07-12 03:26:12.125 194 12638.02 112.80 55336.05 88888.00 2008-07-12 03:26:12.250 194 12637.95 112.78 55336.03 88888.00 2008-07-12 03:26:12.375 194 12637.95 112.78 55336.03 88888.00 2008-07-12 03:26:12.500 194 12638.05 112.88 55336.05 88888.00 2008-07-12 03:26:12.625 194 12638.10 112.92 55336.07 88888.00 2008-07-12 03:26:12.750 194 12638.08 112.92 55336.05 88888.00 2008-07-12 03:26:12.875 194 12638.02 112.88 55336.05 88888.00 2008-07-12 03:26:13.000 194 12638.00 112.85 55336.03 88888.00 2008-07-12 03:26:13.125 194 12637.98 112.83 55336.07 88888.00 2008-07-12 03:26:13.250 194 12637.92 112.80 55336.07 88888.00 2008-07-12 03:26:13.375 194 12637.90 112.83 55336.07 88888.00 2008-07-12 03:26:13.500 194 12637.95 112.83 55336.07 88888.00 2008-07-12 03:26:13.625 194 12637.98 112.78 55336.05 88888.00 2008-07-12 03:26:13.750 194 12637.88 112.80 55336.05 88888.00 2008-07-12 03:26:13.875 194 12637.80 112.78 55336.07 88888.00 2008-07-12 03:26:14.000 194 12637.85 112.80 55336.10 88888.00 2008-07-12 03:26:14.125 194 12637.83 112.78 55336.10 88888.00 2008-07-12 03:26:14.250 194 12637.75 112.75 55336.12 88888.00 2008-07-12 03:26:14.375 194 12637.65 112.80 55336.15 88888.00 2008-07-12 03:26:14.500 194 12637.55 112.85 55336.15 88888.00 2008-07-12 03:26:14.625 194 12637.58 112.88 55336.15 88888.00 2008-07-12 03:26:14.750 194 12637.58 112.92 55336.12 88888.00 2008-07-12 03:26:14.875 194 12637.62 112.95 55336.18 88888.00 2008-07-12 03:26:15.000 194 12637.67 113.08 55336.20 88888.00 2008-07-12 03:26:15.125 194 12637.70 113.20 55336.25 88888.00 2008-07-12 03:26:15.250 194 12637.70 113.28 55336.22 88888.00 2008-07-12 03:26:15.375 194 12637.73 113.35 55336.22 88888.00 2008-07-12 03:26:15.500 194 12637.80 113.45 55336.25 88888.00 2008-07-12 03:26:15.625 194 12637.85 113.58 55336.22 88888.00 2008-07-12 03:26:15.750 194 12637.88 113.60 55336.18 88888.00 2008-07-12 03:26:15.875 194 12637.85 113.58 55336.18 88888.00 2008-07-12 03:26:16.000 194 12637.92 113.58 55336.15 88888.00 2008-07-12 03:26:16.125 194 12638.02 113.58 55336.18 88888.00 2008-07-12 03:26:16.250 194 12638.05 113.60 55336.18 88888.00 2008-07-12 03:26:16.375 194 12638.10 113.55 55336.18 88888.00 2008-07-12 03:26:16.500 194 12638.10 113.53 55336.15 88888.00 2008-07-12 03:26:16.625 194 12638.12 113.50 55336.20 88888.00 2008-07-12 03:26:16.750 194 12638.08 113.45 55336.20 88888.00 2008-07-12 03:26:16.875 194 12638.02 113.35 55336.20 88888.00 2008-07-12 03:26:17.000 194 12638.00 113.30 55336.20 88888.00 2008-07-12 03:26:17.125 194 12637.98 113.33 55336.25 88888.00 2008-07-12 03:26:17.250 194 12637.83 113.28 55336.25 88888.00 2008-07-12 03:26:17.375 194 12637.77 113.28 55336.25 88888.00 2008-07-12 03:26:17.500 194 12637.67 113.30 55336.28 88888.00 2008-07-12 03:26:17.625 194 12637.55 113.38 55336.32 88888.00 2008-07-12 03:26:17.750 194 12637.45 113.45 55336.32 88888.00 2008-07-12 03:26:17.875 194 12637.50 113.60 55336.32 88888.00 2008-07-12 03:26:18.000 194 12637.40 113.67 55336.30 88888.00 2008-07-12 03:26:18.125 194 12637.33 113.75 55336.35 88888.00 2008-07-12 03:26:18.250 194 12637.27 113.88 55336.35 88888.00 2008-07-12 03:26:18.375 194 12637.30 114.00 55336.38 88888.00 2008-07-12 03:26:18.500 194 12637.27 114.08 55336.40 88888.00 2008-07-12 03:26:18.625 194 12637.30 114.15 55336.38 88888.00 2008-07-12 03:26:18.750 194 12637.35 114.22 55336.38 88888.00 2008-07-12 03:26:18.875 194 12637.42 114.28 55336.40 88888.00 2008-07-12 03:26:19.000 194 12637.40 114.33 55336.35 88888.00 2008-07-12 03:26:19.125 194 12637.50 114.40 55336.40 88888.00 2008-07-12 03:26:19.250 194 12637.50 114.40 55336.43 88888.00 2008-07-12 03:26:19.375 194 12637.50 114.33 55336.38 88888.00 2008-07-12 03:26:19.500 194 12637.52 114.28 55336.38 88888.00 2008-07-12 03:26:19.625 194 12637.60 114.22 55336.35 88888.00 2008-07-12 03:26:19.750 194 12637.67 114.22 55336.38 88888.00 2008-07-12 03:26:19.875 194 12637.73 114.22 55336.40 88888.00 2008-07-12 03:26:20.000 194 12637.70 114.17 55336.40 88888.00 2008-07-12 03:26:20.125 194 12637.70 114.20 55336.40 88888.00 2008-07-12 03:26:20.250 194 12637.73 114.22 55336.43 88888.00 2008-07-12 03:26:20.375 194 12637.65 114.17 55336.43 88888.00 2008-07-12 03:26:20.500 194 12637.52 114.12 55336.40 88888.00 2008-07-12 03:26:20.625 194 12637.52 114.17 55336.43 88888.00 2008-07-12 03:26:20.750 194 12637.55 114.25 55336.47 88888.00 2008-07-12 03:26:20.875 194 12637.45 114.38 55336.50 88888.00 2008-07-12 03:26:21.000 194 12637.35 114.42 55336.47 88888.00 2008-07-12 03:26:21.125 194 12637.33 114.42 55336.47 88888.00 2008-07-12 03:26:21.250 194 12637.27 114.42 55336.47 88888.00 2008-07-12 03:26:21.375 194 12637.25 114.55 55336.50 88888.00 2008-07-12 03:26:21.500 194 12637.20 114.62 55336.55 88888.00 2008-07-12 03:26:21.625 194 12637.15 114.67 55336.53 88888.00 2008-07-12 03:26:21.750 194 12637.15 114.65 55336.50 88888.00 2008-07-12 03:26:21.875 194 12637.20 114.70 55336.50 88888.00 2008-07-12 03:26:22.000 194 12637.23 114.83 55336.53 88888.00 2008-07-12 03:26:22.125 194 12637.17 114.95 55336.55 88888.00 2008-07-12 03:26:22.250 194 12637.10 114.97 55336.55 88888.00 2008-07-12 03:26:22.375 194 12637.15 115.00 55336.53 88888.00 2008-07-12 03:26:22.500 194 12637.17 115.17 55336.57 88888.00 2008-07-12 03:26:22.625 194 12637.12 115.22 55336.55 88888.00 2008-07-12 03:26:22.750 194 12637.08 115.30 55336.55 88888.00 2008-07-12 03:26:22.875 194 12637.12 115.38 55336.55 88888.00 2008-07-12 03:26:23.000 194 12637.20 115.45 55336.57 88888.00 2008-07-12 03:26:23.125 194 12637.15 115.42 55336.57 88888.00 2008-07-12 03:26:23.250 194 12637.12 115.45 55336.57 88888.00 2008-07-12 03:26:23.375 194 12637.20 115.47 55336.57 88888.00 2008-07-12 03:26:23.500 194 12637.12 115.42 55336.55 88888.00 2008-07-12 03:26:23.625 194 12637.12 115.45 55336.55 88888.00 2008-07-12 03:26:23.750 194 12637.12 115.45 55336.57 88888.00 2008-07-12 03:26:23.875 194 12637.17 115.45 55336.60 88888.00 2008-07-12 03:26:24.000 194 12637.17 115.42 55336.55 88888.00 2008-07-12 03:26:24.125 194 12637.20 115.40 55336.57 88888.00 2008-07-12 03:26:24.250 194 12637.25 115.42 55336.60 88888.00 2008-07-12 03:26:24.375 194 12637.27 115.45 55336.60 88888.00 2008-07-12 03:26:24.500 194 12637.25 115.42 55336.60 88888.00 2008-07-12 03:26:24.625 194 12637.33 115.40 55336.57 88888.00 2008-07-12 03:26:24.750 194 12637.30 115.45 55336.57 88888.00 2008-07-12 03:26:24.875 194 12637.35 115.55 55336.62 88888.00 2008-07-12 03:26:25.000 194 12637.33 115.58 55336.60 88888.00 2008-07-12 03:26:25.125 194 12637.23 115.58 55336.57 88888.00 2008-07-12 03:26:25.250 194 12637.15 115.62 55336.60 88888.00 2008-07-12 03:26:25.375 194 12637.08 115.65 55336.65 88888.00 2008-07-12 03:26:25.500 194 12637.02 115.72 55336.68 88888.00 2008-07-12 03:26:25.625 194 12637.02 115.80 55336.68 88888.00 2008-07-12 03:26:25.750 194 12636.98 115.88 55336.68 88888.00 2008-07-12 03:26:25.875 194 12636.92 115.95 55336.68 88888.00 2008-07-12 03:26:26.000 194 12636.92 115.95 55336.68 88888.00 2008-07-12 03:26:26.125 194 12636.85 115.95 55336.68 88888.00 2008-07-12 03:26:26.250 194 12636.73 115.97 55336.68 88888.00 2008-07-12 03:26:26.375 194 12636.73 116.08 55336.68 88888.00 2008-07-12 03:26:26.500 194 12636.67 116.12 55336.70 88888.00 2008-07-12 03:26:26.625 194 12636.67 116.22 55336.72 88888.00 2008-07-12 03:26:26.750 194 12636.67 116.22 55336.72 88888.00 2008-07-12 03:26:26.875 194 12636.67 116.28 55336.72 88888.00 2008-07-12 03:26:27.000 194 12636.67 116.30 55336.70 88888.00 2008-07-12 03:26:27.125 194 12636.70 116.30 55336.72 88888.00 2008-07-12 03:26:27.250 194 12636.67 116.28 55336.75 88888.00 2008-07-12 03:26:27.375 194 12636.73 116.30 55336.72 88888.00 2008-07-12 03:26:27.500 194 12636.77 116.35 55336.72 88888.00 2008-07-12 03:26:27.625 194 12636.80 116.45 55336.72 88888.00 2008-07-12 03:26:27.750 194 12636.88 116.55 55336.75 88888.00 2008-07-12 03:26:27.875 194 12636.88 116.53 55336.72 88888.00 2008-07-12 03:26:28.000 194 12636.77 116.47 55336.70 88888.00 2008-07-12 03:26:28.125 194 12636.83 116.55 55336.75 88888.00 2008-07-12 03:26:28.250 194 12636.85 116.62 55336.78 88888.00 2008-07-12 03:26:28.375 194 12636.83 116.65 55336.78 88888.00 2008-07-12 03:26:28.500 194 12636.70 116.60 55336.72 88888.00 2008-07-12 03:26:28.625 194 12636.65 116.58 55336.70 88888.00 2008-07-12 03:26:28.750 194 12636.70 116.62 55336.70 88888.00 2008-07-12 03:26:28.875 194 12636.67 116.60 55336.70 88888.00 2008-07-12 03:26:29.000 194 12636.62 116.67 55336.70 88888.00 2008-07-12 03:26:29.125 194 12636.65 116.75 55336.75 88888.00 2008-07-12 03:26:29.250 194 12636.58 116.83 55336.78 88888.00 2008-07-12 03:26:29.375 194 12636.62 116.90 55336.80 88888.00 2008-07-12 03:26:29.500 194 12636.60 116.90 55336.78 88888.00 2008-07-12 03:26:29.625 194 12636.60 116.95 55336.80 88888.00 2008-07-12 03:26:29.750 194 12636.62 117.03 55336.78 88888.00 2008-07-12 03:26:29.875 194 12636.65 117.12 55336.78 88888.00 2008-07-12 03:26:30.000 194 12636.65 117.15 55336.78 88888.00 2008-07-12 03:26:30.125 194 12636.67 117.15 55336.78 88888.00 2008-07-12 03:26:30.250 194 12636.67 117.17 55336.80 88888.00 2008-07-12 03:26:30.375 194 12636.60 117.30 55336.80 88888.00 2008-07-12 03:26:30.500 194 12636.58 117.35 55336.80 88888.00 2008-07-12 03:26:30.625 194 12636.58 117.42 55336.80 88888.00 2008-07-12 03:26:30.750 194 12636.58 117.47 55336.82 88888.00 2008-07-12 03:26:30.875 194 12636.58 117.50 55336.80 88888.00 2008-07-12 03:26:31.000 194 12636.48 117.50 55336.80 88888.00 2008-07-12 03:26:31.125 194 12636.40 117.53 55336.82 88888.00 2008-07-12 03:26:31.250 194 12636.50 117.62 55336.90 88888.00 2008-07-12 03:26:31.375 194 12636.50 117.65 55336.85 88888.00 2008-07-12 03:26:31.500 194 12636.40 117.62 55336.82 88888.00 2008-07-12 03:26:31.625 194 12636.38 117.53 55336.80 88888.00 2008-07-12 03:26:31.750 194 12636.48 117.53 55336.82 88888.00 2008-07-12 03:26:31.875 194 12636.55 117.53 55336.85 88888.00 2008-07-12 03:26:32.000 194 12636.55 117.50 55336.85 88888.00 2008-07-12 03:26:32.125 194 12636.58 117.53 55336.88 88888.00 2008-07-12 03:26:32.250 194 12636.60 117.45 55336.82 88888.00 2008-07-12 03:26:32.375 194 12636.55 117.42 55336.85 88888.00 2008-07-12 03:26:32.500 194 12636.55 117.42 55336.85 88888.00 2008-07-12 03:26:32.625 194 12636.60 117.45 55336.85 88888.00 2008-07-12 03:26:32.750 194 12636.58 117.53 55336.88 88888.00 2008-07-12 03:26:32.875 194 12636.50 117.50 55336.90 88888.00 2008-07-12 03:26:33.000 194 12636.42 117.55 55336.93 88888.00 2008-07-12 03:26:33.125 194 12636.40 117.60 55336.95 88888.00 2008-07-12 03:26:33.250 194 12636.33 117.62 55336.95 88888.00 2008-07-12 03:26:33.375 194 12636.27 117.70 55336.95 88888.00 2008-07-12 03:26:33.500 194 12636.20 117.75 55336.97 88888.00 2008-07-12 03:26:33.625 194 12636.08 117.75 55336.95 88888.00 2008-07-12 03:26:33.750 194 12636.05 117.85 55336.97 88888.00 2008-07-12 03:26:33.875 194 12636.05 118.00 55337.00 88888.00 2008-07-12 03:26:34.000 194 12636.02 118.08 55336.97 88888.00 2008-07-12 03:26:34.125 194 12636.02 118.15 55337.00 88888.00 2008-07-12 03:26:34.250 194 12636.00 118.30 55337.05 88888.00 2008-07-12 03:26:34.375 194 12636.02 118.38 55337.03 88888.00 2008-07-12 03:26:34.500 194 12636.05 118.38 55337.00 88888.00 2008-07-12 03:26:34.625 194 12636.12 118.40 55336.97 88888.00 2008-07-12 03:26:34.750 194 12636.17 118.42 55336.97 88888.00 2008-07-12 03:26:34.875 194 12636.27 118.50 55336.97 88888.00 2008-07-12 03:26:35.000 194 12636.40 118.50 55336.97 88888.00 2008-07-12 03:26:35.125 194 12636.48 118.55 55336.97 88888.00 2008-07-12 03:26:35.250 194 12636.48 118.60 55336.97 88888.00 2008-07-12 03:26:35.375 194 12636.50 118.55 55336.95 88888.00 2008-07-12 03:26:35.500 194 12636.50 118.45 55336.93 88888.00 2008-07-12 03:26:35.625 194 12636.55 118.45 55336.93 88888.00 2008-07-12 03:26:35.750 194 12636.58 118.47 55336.95 88888.00 2008-07-12 03:26:35.875 194 12636.58 118.50 55336.95 88888.00 2008-07-12 03:26:36.000 194 12636.52 118.45 55336.93 88888.00 2008-07-12 03:26:36.125 194 12636.52 118.50 55336.97 88888.00 2008-07-12 03:26:36.250 194 12636.50 118.42 55336.97 88888.00 2008-07-12 03:26:36.375 194 12636.45 118.38 55336.95 88888.00 2008-07-12 03:26:36.500 194 12636.40 118.42 55337.00 88888.00 2008-07-12 03:26:36.625 194 12636.35 118.42 55337.03 88888.00 2008-07-12 03:26:36.750 194 12636.33 118.45 55337.05 88888.00 2008-07-12 03:26:36.875 194 12636.23 118.40 55337.03 88888.00 2008-07-12 03:26:37.000 194 12636.25 118.42 55337.03 88888.00 2008-07-12 03:26:37.125 194 12636.20 118.47 55337.05 88888.00 2008-07-12 03:26:37.250 194 12636.17 118.50 55337.07 88888.00 2008-07-12 03:26:37.375 194 12636.33 118.62 55337.10 88888.00 2008-07-12 03:26:37.500 194 12636.33 118.70 55337.10 88888.00 2008-07-12 03:26:37.625 194 12636.20 118.72 55337.07 88888.00 2008-07-12 03:26:37.750 194 12636.23 118.83 55337.10 88888.00 2008-07-12 03:26:37.875 194 12636.30 119.03 55337.15 88888.00 2008-07-12 03:26:38.000 194 12636.30 119.05 55337.12 88888.00 2008-07-12 03:26:38.125 194 12636.20 119.10 55337.15 88888.00 2008-07-12 03:26:38.250 194 12636.17 119.17 55337.12 88888.00 2008-07-12 03:26:38.375 194 12636.23 119.20 55337.10 88888.00 2008-07-12 03:26:38.500 194 12636.30 119.22 55337.12 88888.00 2008-07-12 03:26:38.625 194 12636.20 119.33 55337.12 88888.00 2008-07-12 03:26:38.750 194 12636.15 119.40 55337.15 88888.00 2008-07-12 03:26:38.875 194 12636.12 119.38 55337.12 88888.00 2008-07-12 03:26:39.000 194 12636.17 119.33 55337.07 88888.00 2008-07-12 03:26:39.125 194 12636.15 119.30 55337.10 88888.00 2008-07-12 03:26:39.250 194 12636.10 119.35 55337.12 88888.00 2008-07-12 03:26:39.375 194 12636.12 119.30 55337.10 88888.00 2008-07-12 03:26:39.500 194 12636.20 119.35 55337.12 88888.00 2008-07-12 03:26:39.625 194 12636.25 119.42 55337.12 88888.00 2008-07-12 03:26:39.750 194 12636.33 119.42 55337.12 88888.00 2008-07-12 03:26:39.875 194 12636.33 119.35 55337.10 88888.00 2008-07-12 03:26:40.000 194 12636.35 119.40 55337.15 88888.00 2008-07-12 03:26:40.125 194 12636.35 119.42 55337.15 88888.00 2008-07-12 03:26:40.250 194 12636.38 119.40 55337.20 88888.00 2008-07-12 03:26:40.375 194 12636.52 119.45 55337.18 88888.00 2008-07-12 03:26:40.500 194 12636.50 119.40 55337.18 88888.00 2008-07-12 03:26:40.625 194 12636.45 119.35 55337.20 88888.00 2008-07-12 03:26:40.750 194 12636.48 119.30 55337.20 88888.00 2008-07-12 03:26:40.875 194 12636.42 119.28 55337.18 88888.00 2008-07-12 03:26:41.000 194 12636.42 119.33 55337.15 88888.00 2008-07-12 03:26:41.125 194 12636.48 119.40 55337.18 88888.00 2008-07-12 03:26:41.250 194 12636.45 119.33 55337.18 88888.00 2008-07-12 03:26:41.375 194 12636.52 119.35 55337.15 88888.00 2008-07-12 03:26:41.500 194 12636.52 119.38 55337.15 88888.00 2008-07-12 03:26:41.625 194 12636.45 119.38 55337.18 88888.00 2008-07-12 03:26:41.750 194 12636.45 119.42 55337.22 88888.00 2008-07-12 03:26:41.875 194 12636.48 119.50 55337.20 88888.00 2008-07-12 03:26:42.000 194 12636.48 119.60 55337.20 88888.00 2008-07-12 03:26:42.125 194 12636.55 119.65 55337.20 88888.00 2008-07-12 03:26:42.250 194 12636.48 119.72 55337.20 88888.00 2008-07-12 03:26:42.375 194 12636.45 119.83 55337.22 88888.00 2008-07-12 03:26:42.500 194 12636.38 119.90 55337.22 88888.00 2008-07-12 03:26:42.625 194 12636.35 119.95 55337.25 88888.00 2008-07-12 03:26:42.750 194 12636.33 120.03 55337.25 88888.00 2008-07-12 03:26:42.875 194 12636.33 120.05 55337.25 88888.00 2008-07-12 03:26:43.000 194 12636.30 120.08 55337.22 88888.00 2008-07-12 03:26:43.125 194 12636.30 120.12 55337.22 88888.00 2008-07-12 03:26:43.250 194 12636.23 120.15 55337.25 88888.00 2008-07-12 03:26:43.375 194 12636.20 120.15 55337.25 88888.00 2008-07-12 03:26:43.500 194 12636.20 120.17 55337.25 88888.00 2008-07-12 03:26:43.625 194 12636.23 120.20 55337.22 88888.00 2008-07-12 03:26:43.750 194 12636.25 120.28 55337.28 88888.00 2008-07-12 03:26:43.875 194 12636.23 120.30 55337.30 88888.00 2008-07-12 03:26:44.000 194 12636.25 120.33 55337.30 88888.00 2008-07-12 03:26:44.125 194 12636.25 120.35 55337.30 88888.00 2008-07-12 03:26:44.250 194 12636.23 120.33 55337.30 88888.00 2008-07-12 03:26:44.375 194 12636.33 120.35 55337.30 88888.00 2008-07-12 03:26:44.500 194 12636.45 120.40 55337.35 88888.00 2008-07-12 03:26:44.625 194 12636.52 120.42 55337.35 88888.00 2008-07-12 03:26:44.750 194 12636.52 120.40 55337.32 88888.00 2008-07-12 03:26:44.875 194 12636.48 120.35 55337.30 88888.00 2008-07-12 03:26:45.000 194 12636.52 120.40 55337.30 88888.00 2008-07-12 03:26:45.125 194 12636.60 120.53 55337.35 88888.00 2008-07-12 03:26:45.250 194 12636.62 120.53 55337.32 88888.00 2008-07-12 03:26:45.375 194 12636.70 120.50 55337.30 88888.00 2008-07-12 03:26:45.500 194 12636.75 120.42 55337.25 88888.00 2008-07-12 03:26:45.625 194 12636.83 120.50 55337.30 88888.00 2008-07-12 03:26:45.750 194 12636.90 120.50 55337.30 88888.00 2008-07-12 03:26:45.875 194 12636.95 120.42 55337.28 88888.00 2008-07-12 03:26:46.000 194 12637.05 120.35 55337.30 88888.00 2008-07-12 03:26:46.125 194 12637.05 120.35 55337.25 88888.00 2008-07-12 03:26:46.250 194 12637.02 120.28 55337.25 88888.00 2008-07-12 03:26:46.375 194 12637.10 120.30 55337.25 88888.00 2008-07-12 03:26:46.500 194 12637.15 120.30 55337.25 88888.00 2008-07-12 03:26:46.625 194 12637.12 120.28 55337.22 88888.00 2008-07-12 03:26:46.750 194 12637.15 120.33 55337.25 88888.00 2008-07-12 03:26:46.875 194 12637.15 120.38 55337.22 88888.00 2008-07-12 03:26:47.000 194 12637.10 120.38 55337.25 88888.00 2008-07-12 03:26:47.125 194 12637.02 120.42 55337.30 88888.00 2008-07-12 03:26:47.250 194 12637.00 120.47 55337.35 88888.00 2008-07-12 03:26:47.375 194 12636.98 120.58 55337.32 88888.00 2008-07-12 03:26:47.500 194 12636.90 120.65 55337.32 88888.00 2008-07-12 03:26:47.625 194 12636.83 120.70 55337.32 88888.00 2008-07-12 03:26:47.750 194 12636.75 120.72 55337.30 88888.00 2008-07-12 03:26:47.875 194 12636.70 120.78 55337.38 88888.00 2008-07-12 03:26:48.000 194 12636.73 120.88 55337.38 88888.00 2008-07-12 03:26:48.125 194 12636.73 120.97 55337.43 88888.00 2008-07-12 03:26:48.250 194 12636.73 120.97 55337.43 88888.00 2008-07-12 03:26:48.375 194 12636.77 121.03 55337.40 88888.00 2008-07-12 03:26:48.500 194 12636.80 121.10 55337.43 88888.00 2008-07-12 03:26:48.625 194 12636.88 121.15 55337.40 88888.00 2008-07-12 03:26:48.750 194 12637.00 121.17 55337.38 88888.00 2008-07-12 03:26:48.875 194 12637.08 121.22 55337.35 88888.00 2008-07-12 03:26:49.000 194 12637.15 121.28 55337.32 88888.00 2008-07-12 03:26:49.125 194 12637.25 121.28 55337.35 88888.00 2008-07-12 03:26:49.250 194 12637.33 121.30 55337.35 88888.00 2008-07-12 03:26:49.375 194 12637.38 121.30 55337.35 88888.00 2008-07-12 03:26:49.500 194 12637.35 121.28 55337.28 88888.00 2008-07-12 03:26:49.625 194 12637.50 121.33 55337.30 88888.00 2008-07-12 03:26:49.750 194 12637.65 121.38 55337.30 88888.00 2008-07-12 03:26:49.875 194 12637.70 121.40 55337.35 88888.00 2008-07-12 03:26:50.000 194 12637.67 121.40 55337.32 88888.00 2008-07-12 03:26:50.125 194 12637.62 121.33 55337.32 88888.00 2008-07-12 03:26:50.250 194 12637.58 121.28 55337.35 88888.00 2008-07-12 03:26:50.375 194 12637.62 121.28 55337.35 88888.00 2008-07-12 03:26:50.500 194 12637.65 121.30 55337.38 88888.00 2008-07-12 03:26:50.625 194 12637.65 121.30 55337.38 88888.00 2008-07-12 03:26:50.750 194 12637.58 121.25 55337.32 88888.00 2008-07-12 03:26:50.875 194 12637.50 121.22 55337.32 88888.00 2008-07-12 03:26:51.000 194 12637.42 121.28 55337.35 88888.00 2008-07-12 03:26:51.125 194 12637.42 121.35 55337.38 88888.00 2008-07-12 03:26:51.250 194 12637.40 121.40 55337.38 88888.00 2008-07-12 03:26:51.375 194 12637.42 121.50 55337.38 88888.00 2008-07-12 03:26:51.500 194 12637.38 121.47 55337.38 88888.00 2008-07-12 03:26:51.625 194 12637.35 121.47 55337.40 88888.00 2008-07-12 03:26:51.750 194 12637.45 121.60 55337.43 88888.00 2008-07-12 03:26:51.875 194 12637.50 121.65 55337.43 88888.00 2008-07-12 03:26:52.000 194 12637.45 121.60 55337.35 88888.00 2008-07-12 03:26:52.125 194 12637.58 121.65 55337.40 88888.00 2008-07-12 03:26:52.250 194 12637.67 121.70 55337.43 88888.00 2008-07-12 03:26:52.375 194 12637.67 121.67 55337.43 88888.00 2008-07-12 03:26:52.500 194 12637.67 121.65 55337.40 88888.00 2008-07-12 03:26:52.625 194 12637.75 121.67 55337.45 88888.00 2008-07-12 03:26:52.750 194 12637.83 121.70 55337.40 88888.00 2008-07-12 03:26:52.875 194 12637.90 121.72 55337.43 88888.00 2008-07-12 03:26:53.000 194 12637.85 121.72 55337.38 88888.00 2008-07-12 03:26:53.125 194 12637.90 121.78 55337.43 88888.00 2008-07-12 03:26:53.250 194 12637.95 121.88 55337.45 88888.00 2008-07-12 03:26:53.375 194 12637.95 121.88 55337.43 88888.00 2008-07-12 03:26:53.500 194 12637.90 121.85 55337.40 88888.00 2008-07-12 03:26:53.625 194 12637.90 121.95 55337.43 88888.00 2008-07-12 03:26:53.750 194 12637.90 122.00 55337.43 88888.00 2008-07-12 03:26:53.875 194 12637.88 122.05 55337.43 88888.00 2008-07-12 03:26:54.000 194 12637.90 122.08 55337.43 88888.00 2008-07-12 03:26:54.125 194 12637.90 122.12 55337.43 88888.00 2008-07-12 03:26:54.250 194 12637.88 122.15 55337.45 88888.00 2008-07-12 03:26:54.375 194 12637.88 122.20 55337.43 88888.00 2008-07-12 03:26:54.500 194 12637.80 122.20 55337.43 88888.00 2008-07-12 03:26:54.625 194 12637.80 122.25 55337.47 88888.00 2008-07-12 03:26:54.750 194 12637.83 122.22 55337.47 88888.00 2008-07-12 03:26:54.875 194 12637.85 122.22 55337.45 88888.00 2008-07-12 03:26:55.000 194 12637.92 122.28 55337.45 88888.00 2008-07-12 03:26:55.125 194 12637.90 122.28 55337.45 88888.00 2008-07-12 03:26:55.250 194 12637.83 122.25 55337.45 88888.00 2008-07-12 03:26:55.375 194 12637.83 122.28 55337.47 88888.00 2008-07-12 03:26:55.500 194 12637.90 122.28 55337.50 88888.00 2008-07-12 03:26:55.625 194 12638.00 122.22 55337.50 88888.00 2008-07-12 03:26:55.750 194 12638.00 122.20 55337.50 88888.00 2008-07-12 03:26:55.875 194 12637.98 122.17 55337.45 88888.00 2008-07-12 03:26:56.000 194 12638.05 122.17 55337.45 88888.00 2008-07-12 03:26:56.125 194 12638.12 122.15 55337.50 88888.00 2008-07-12 03:26:56.250 194 12638.10 122.17 55337.47 88888.00 2008-07-12 03:26:56.375 194 12638.05 122.15 55337.47 88888.00 2008-07-12 03:26:56.500 194 12638.10 122.15 55337.47 88888.00 2008-07-12 03:26:56.625 194 12638.12 122.20 55337.53 88888.00 2008-07-12 03:26:56.750 194 12638.17 122.25 55337.55 88888.00 2008-07-12 03:26:56.875 194 12638.25 122.30 55337.53 88888.00 2008-07-12 03:26:57.000 194 12638.25 122.33 55337.50 88888.00 2008-07-12 03:26:57.125 194 12638.25 122.40 55337.50 88888.00 2008-07-12 03:26:57.250 194 12638.20 122.47 55337.53 88888.00 2008-07-12 03:26:57.375 194 12638.27 122.50 55337.50 88888.00 2008-07-12 03:26:57.500 194 12638.33 122.58 55337.53 88888.00 2008-07-12 03:26:57.625 194 12638.35 122.60 55337.53 88888.00 2008-07-12 03:26:57.750 194 12638.35 122.58 55337.53 88888.00 2008-07-12 03:26:57.875 194 12638.30 122.62 55337.50 88888.00 2008-07-12 03:26:58.000 194 12638.27 122.67 55337.55 88888.00 2008-07-12 03:26:58.125 194 12638.30 122.78 55337.53 88888.00 2008-07-12 03:26:58.250 194 12638.38 122.78 55337.57 88888.00 2008-07-12 03:26:58.375 194 12638.42 122.75 55337.57 88888.00 2008-07-12 03:26:58.500 194 12638.42 122.72 55337.57 88888.00 2008-07-12 03:26:58.625 194 12638.42 122.70 55337.55 88888.00 2008-07-12 03:26:58.750 194 12638.42 122.67 55337.55 88888.00 2008-07-12 03:26:58.875 194 12638.45 122.65 55337.55 88888.00 2008-07-12 03:26:59.000 194 12638.52 122.72 55337.55 88888.00 2008-07-12 03:26:59.125 194 12638.58 122.70 55337.60 88888.00 2008-07-12 03:26:59.250 194 12638.55 122.65 55337.60 88888.00 2008-07-12 03:26:59.375 194 12638.48 122.60 55337.60 88888.00 2008-07-12 03:26:59.500 194 12638.45 122.62 55337.57 88888.00 2008-07-12 03:26:59.625 194 12638.48 122.67 55337.60 88888.00 2008-07-12 03:26:59.750 194 12638.50 122.67 55337.60 88888.00 2008-07-12 03:26:59.875 194 12638.55 122.65 55337.62 88888.00 2008-07-12 03:27:00.000 194 12638.58 122.65 55337.65 88888.00 2008-07-12 03:27:00.125 194 12638.62 122.67 55337.68 88888.00 2008-07-12 03:27:00.250 194 12638.60 122.62 55337.65 88888.00 2008-07-12 03:27:00.375 194 12638.67 122.67 55337.62 88888.00 2008-07-12 03:27:00.500 194 12638.70 122.70 55337.60 88888.00 2008-07-12 03:27:00.625 194 12638.65 122.62 55337.62 88888.00 2008-07-12 03:27:00.750 194 12638.73 122.67 55337.60 88888.00 2008-07-12 03:27:00.875 194 12638.83 122.72 55337.60 88888.00 2008-07-12 03:27:01.000 194 12638.88 122.78 55337.60 88888.00 2008-07-12 03:27:01.125 194 12638.95 122.78 55337.62 88888.00 2008-07-12 03:27:01.250 194 12639.02 122.72 55337.62 88888.00 2008-07-12 03:27:01.375 194 12639.10 122.80 55337.60 88888.00 2008-07-12 03:27:01.500 194 12639.12 122.90 55337.62 88888.00 2008-07-12 03:27:01.625 194 12639.12 123.00 55337.65 88888.00 2008-07-12 03:27:01.750 194 12639.08 123.03 55337.65 88888.00 2008-07-12 03:27:01.875 194 12638.95 123.00 55337.60 88888.00 2008-07-12 03:27:02.000 194 12638.85 123.00 55337.62 88888.00 2008-07-12 03:27:02.125 194 12638.80 123.10 55337.65 88888.00 2008-07-12 03:27:02.250 194 12638.77 123.22 55337.68 88888.00 2008-07-12 03:27:02.375 194 12638.77 123.28 55337.68 88888.00 2008-07-12 03:27:02.500 194 12638.67 123.28 55337.68 88888.00 2008-07-12 03:27:02.625 194 12638.62 123.28 55337.62 88888.00 2008-07-12 03:27:02.750 194 12638.62 123.28 55337.62 88888.00 2008-07-12 03:27:02.875 194 12638.75 123.35 55337.65 88888.00 2008-07-12 03:27:03.000 194 12638.75 123.38 55337.62 88888.00 2008-07-12 03:27:03.125 194 12638.83 123.40 55337.62 88888.00 2008-07-12 03:27:03.250 194 12638.85 123.45 55337.68 88888.00 2008-07-12 03:27:03.375 194 12639.00 123.45 55337.65 88888.00 2008-07-12 03:27:03.500 194 12639.05 123.42 55337.62 88888.00 2008-07-12 03:27:03.625 194 12639.08 123.35 55337.60 88888.00 2008-07-12 03:27:03.750 194 12639.12 123.28 55337.60 88888.00 2008-07-12 03:27:03.875 194 12639.17 123.20 55337.57 88888.00 2008-07-12 03:27:04.000 194 12639.25 123.17 55337.60 88888.00 2008-07-12 03:27:04.125 194 12639.33 123.20 55337.65 88888.00 2008-07-12 03:27:04.250 194 12639.35 123.05 55337.57 88888.00 2008-07-12 03:27:04.375 194 12639.48 122.97 55337.57 88888.00 2008-07-12 03:27:04.500 194 12639.48 122.95 55337.60 88888.00 2008-07-12 03:27:04.625 194 12639.50 122.95 55337.62 88888.00 2008-07-12 03:27:04.750 194 12639.50 122.88 55337.60 88888.00 2008-07-12 03:27:04.875 194 12639.50 122.85 55337.62 88888.00 2008-07-12 03:27:05.000 194 12639.60 122.97 55337.65 88888.00 2008-07-12 03:27:05.125 194 12639.60 122.97 55337.65 88888.00 2008-07-12 03:27:05.250 194 12639.55 122.97 55337.68 88888.00 2008-07-12 03:27:05.375 194 12639.50 123.05 55337.68 88888.00 2008-07-12 03:27:05.500 194 12639.42 123.10 55337.70 88888.00 2008-07-12 03:27:05.625 194 12639.38 123.17 55337.70 88888.00 2008-07-12 03:27:05.750 194 12639.33 123.20 55337.70 88888.00 2008-07-12 03:27:05.875 194 12639.30 123.25 55337.68 88888.00 2008-07-12 03:27:06.000 194 12639.35 123.38 55337.65 88888.00 2008-07-12 03:27:06.125 194 12639.38 123.45 55337.68 88888.00 2008-07-12 03:27:06.250 194 12639.35 123.50 55337.68 88888.00 2008-07-12 03:27:06.375 194 12639.40 123.60 55337.68 88888.00 2008-07-12 03:27:06.500 194 12639.33 123.65 55337.65 88888.00 2008-07-12 03:27:06.625 194 12639.35 123.67 55337.62 88888.00 2008-07-12 03:27:06.750 194 12639.40 123.75 55337.65 88888.00 2008-07-12 03:27:06.875 194 12639.48 123.83 55337.65 88888.00 2008-07-12 03:27:07.000 194 12639.62 123.90 55337.65 88888.00 2008-07-12 03:27:07.125 194 12639.67 123.90 55337.68 88888.00 2008-07-12 03:27:07.250 194 12639.62 123.85 55337.70 88888.00 2008-07-12 03:27:07.375 194 12639.62 123.85 55337.68 88888.00 2008-07-12 03:27:07.500 194 12639.65 123.78 55337.68 88888.00 2008-07-12 03:27:07.625 194 12639.73 123.72 55337.65 88888.00 2008-07-12 03:27:07.750 194 12639.88 123.80 55337.68 88888.00 2008-07-12 03:27:07.875 194 12639.92 123.78 55337.72 88888.00 2008-07-12 03:27:08.000 194 12639.83 123.67 55337.68 88888.00 2008-07-12 03:27:08.125 194 12639.85 123.65 55337.68 88888.00 2008-07-12 03:27:08.250 194 12639.92 123.60 55337.70 88888.00 2008-07-12 03:27:08.375 194 12639.85 123.58 55337.68 88888.00 2008-07-12 03:27:08.500 194 12639.83 123.47 55337.65 88888.00 2008-07-12 03:27:08.625 194 12639.92 123.45 55337.65 88888.00 2008-07-12 03:27:08.750 194 12640.05 123.45 55337.68 88888.00 2008-07-12 03:27:08.875 194 12640.10 123.42 55337.65 88888.00 2008-07-12 03:27:09.000 194 12640.10 123.45 55337.68 88888.00 2008-07-12 03:27:09.125 194 12640.12 123.45 55337.68 88888.00 2008-07-12 03:27:09.250 194 12640.15 123.40 55337.68 88888.00 2008-07-12 03:27:09.375 194 12640.27 123.47 55337.70 88888.00 2008-07-12 03:27:09.500 194 12640.30 123.50 55337.70 88888.00 2008-07-12 03:27:09.625 194 12640.30 123.47 55337.68 88888.00 2008-07-12 03:27:09.750 194 12640.33 123.55 55337.68 88888.00 2008-07-12 03:27:09.875 194 12640.38 123.60 55337.65 88888.00 2008-07-12 03:27:10.000 194 12640.40 123.60 55337.65 88888.00 2008-07-12 03:27:10.125 194 12640.40 123.75 55337.68 88888.00 2008-07-12 03:27:10.250 194 12640.38 123.83 55337.68 88888.00 2008-07-12 03:27:10.375 194 12640.33 123.90 55337.70 88888.00 2008-07-12 03:27:10.500 194 12640.35 123.97 55337.72 88888.00 2008-07-12 03:27:10.625 194 12640.38 124.05 55337.72 88888.00 2008-07-12 03:27:10.750 194 12640.27 124.05 55337.70 88888.00 2008-07-12 03:27:10.875 194 12640.23 124.10 55337.72 88888.00 2008-07-12 03:27:11.000 194 12640.15 124.12 55337.70 88888.00 2008-07-12 03:27:11.125 194 12640.15 124.12 55337.72 88888.00 2008-07-12 03:27:11.250 194 12640.12 124.12 55337.70 88888.00 2008-07-12 03:27:11.375 194 12640.12 124.08 55337.68 88888.00 2008-07-12 03:27:11.500 194 12640.12 124.05 55337.68 88888.00 2008-07-12 03:27:11.625 194 12640.15 124.05 55337.70 88888.00 2008-07-12 03:27:11.750 194 12640.15 123.97 55337.70 88888.00 2008-07-12 03:27:11.875 194 12640.17 123.92 55337.72 88888.00 2008-07-12 03:27:12.000 194 12640.23 123.88 55337.72 88888.00 2008-07-12 03:27:12.125 194 12640.27 123.88 55337.75 88888.00 2008-07-12 03:27:12.250 194 12640.33 123.78 55337.75 88888.00 2008-07-12 03:27:12.375 194 12640.33 123.70 55337.72 88888.00 2008-07-12 03:27:12.500 194 12640.33 123.70 55337.75 88888.00 2008-07-12 03:27:12.625 194 12640.35 123.78 55337.75 88888.00 2008-07-12 03:27:12.750 194 12640.35 123.78 55337.75 88888.00 2008-07-12 03:27:12.875 194 12640.35 123.80 55337.72 88888.00 2008-07-12 03:27:13.000 194 12640.30 123.75 55337.68 88888.00 2008-07-12 03:27:13.125 194 12640.27 123.78 55337.72 88888.00 2008-07-12 03:27:13.250 194 12640.30 123.92 55337.72 88888.00 2008-07-12 03:27:13.375 194 12640.35 124.00 55337.70 88888.00 2008-07-12 03:27:13.500 194 12640.40 124.05 55337.68 88888.00 2008-07-12 03:27:13.625 194 12640.38 124.15 55337.72 88888.00 2008-07-12 03:27:13.750 194 12640.33 124.25 55337.72 88888.00 2008-07-12 03:27:13.875 194 12640.30 124.28 55337.78 88888.00 2008-07-12 03:27:14.000 194 12640.35 124.30 55337.72 88888.00 2008-07-12 03:27:14.125 194 12640.33 124.40 55337.75 88888.00 2008-07-12 03:27:14.250 194 12640.25 124.40 55337.75 88888.00 2008-07-12 03:27:14.375 194 12640.33 124.42 55337.75 88888.00 2008-07-12 03:27:14.500 194 12640.38 124.40 55337.75 88888.00 2008-07-12 03:27:14.625 194 12640.40 124.35 55337.75 88888.00 2008-07-12 03:27:14.750 194 12640.42 124.35 55337.78 88888.00 2008-07-12 03:27:14.875 194 12640.38 124.28 55337.78 88888.00 2008-07-12 03:27:15.000 194 12640.30 124.22 55337.80 88888.00 2008-07-12 03:27:15.125 194 12640.38 124.17 55337.82 88888.00 2008-07-12 03:27:15.250 194 12640.38 124.12 55337.82 88888.00 2008-07-12 03:27:15.375 194 12640.30 124.05 55337.78 88888.00 2008-07-12 03:27:15.500 194 12640.23 123.97 55337.78 88888.00 2008-07-12 03:27:15.625 194 12640.27 123.97 55337.80 88888.00 2008-07-12 03:27:15.750 194 12640.33 123.95 55337.80 88888.00 2008-07-12 03:27:15.875 194 12640.30 123.95 55337.82 88888.00 2008-07-12 03:27:16.000 194 12640.40 123.95 55337.85 88888.00 2008-07-12 03:27:16.125 194 12640.38 123.92 55337.82 88888.00 2008-07-12 03:27:16.250 194 12640.38 123.83 55337.78 88888.00 2008-07-12 03:27:16.375 194 12640.38 123.80 55337.80 88888.00 2008-07-12 03:27:16.500 194 12640.38 123.85 55337.85 88888.00 2008-07-12 03:27:16.625 194 12640.40 123.88 55337.82 88888.00 2008-07-12 03:27:16.750 194 12640.40 123.83 55337.82 88888.00 2008-07-12 03:27:16.875 194 12640.42 123.80 55337.80 88888.00 2008-07-12 03:27:17.000 194 12640.50 123.90 55337.80 88888.00 2008-07-12 03:27:17.125 194 12640.52 123.92 55337.82 88888.00 2008-07-12 03:27:17.250 194 12640.50 123.92 55337.85 88888.00 2008-07-12 03:27:17.375 194 12640.52 123.95 55337.82 88888.00 2008-07-12 03:27:17.500 194 12640.50 124.00 55337.85 88888.00 2008-07-12 03:27:17.625 194 12640.45 124.08 55337.85 88888.00 2008-07-12 03:27:17.750 194 12640.38 124.10 55337.85 88888.00 2008-07-12 03:27:17.875 194 12640.30 124.10 55337.88 88888.00 2008-07-12 03:27:18.000 194 12640.25 124.20 55337.90 88888.00 2008-07-12 03:27:18.125 194 12640.23 124.20 55337.82 88888.00 2008-07-12 03:27:18.250 194 12640.15 124.35 55337.88 88888.00 2008-07-12 03:27:18.375 194 12640.17 124.40 55337.93 88888.00 2008-07-12 03:27:18.500 194 12640.15 124.38 55337.93 88888.00 2008-07-12 03:27:18.625 194 12640.17 124.42 55337.93 88888.00 2008-07-12 03:27:18.750 194 12640.20 124.40 55337.93 88888.00 2008-07-12 03:27:18.875 194 12640.12 124.38 55337.93 88888.00 2008-07-12 03:27:19.000 194 12640.12 124.38 55337.93 88888.00 2008-07-12 03:27:19.125 194 12640.20 124.40 55337.95 88888.00 2008-07-12 03:27:19.250 194 12640.23 124.38 55337.93 88888.00 2008-07-12 03:27:19.375 194 12640.20 124.35 55337.90 88888.00 2008-07-12 03:27:19.500 194 12640.20 124.38 55337.93 88888.00 2008-07-12 03:27:19.625 194 12640.25 124.33 55337.90 88888.00 2008-07-12 03:27:19.750 194 12640.30 124.35 55337.93 88888.00 2008-07-12 03:27:19.875 194 12640.35 124.33 55337.93 88888.00 2008-07-12 03:27:20.000 194 12640.42 124.33 55337.95 88888.00 2008-07-12 03:27:20.125 194 12640.42 124.25 55337.97 88888.00 2008-07-12 03:27:20.250 194 12640.45 124.20 55337.93 88888.00 2008-07-12 03:27:20.375 194 12640.48 124.20 55337.90 88888.00 2008-07-12 03:27:20.500 194 12640.50 124.15 55337.93 88888.00 2008-07-12 03:27:20.625 194 12640.52 124.10 55337.93 88888.00 2008-07-12 03:27:20.750 194 12640.52 124.08 55337.90 88888.00 2008-07-12 03:27:20.875 194 12640.52 124.05 55337.95 88888.00 2008-07-12 03:27:21.000 194 12640.52 124.10 55337.97 88888.00 2008-07-12 03:27:21.125 194 12640.50 124.08 55337.97 88888.00 2008-07-12 03:27:21.250 194 12640.50 124.08 55337.97 88888.00 2008-07-12 03:27:21.375 194 12640.48 124.08 55337.90 88888.00 2008-07-12 03:27:21.500 194 12640.40 124.08 55337.90 88888.00 2008-07-12 03:27:21.625 194 12640.35 124.12 55337.93 88888.00 2008-07-12 03:27:21.750 194 12640.25 124.15 55337.93 88888.00 2008-07-12 03:27:21.875 194 12640.27 124.15 55337.95 88888.00 2008-07-12 03:27:22.000 194 12640.25 124.15 55337.97 88888.00 2008-07-12 03:27:22.125 194 12640.20 124.15 55338.03 88888.00 2008-07-12 03:27:22.250 194 12640.15 124.20 55338.00 88888.00 2008-07-12 03:27:22.375 194 12640.10 124.25 55338.00 88888.00 2008-07-12 03:27:22.500 194 12640.02 124.22 55337.97 88888.00 2008-07-12 03:27:22.625 194 12640.00 124.25 55338.00 88888.00 2008-07-12 03:27:22.750 194 12640.00 124.28 55338.00 88888.00 2008-07-12 03:27:22.875 194 12639.98 124.35 55338.00 88888.00 2008-07-12 03:27:23.000 194 12639.98 124.35 55338.00 88888.00 2008-07-12 03:27:23.125 194 12639.98 124.35 55338.00 88888.00 2008-07-12 03:27:23.250 194 12640.00 124.35 55338.00 88888.00 2008-07-12 03:27:23.375 194 12640.15 124.42 55338.00 88888.00 2008-07-12 03:27:23.500 194 12640.15 124.42 55338.03 88888.00 2008-07-12 03:27:23.625 194 12640.15 124.42 55338.00 88888.00 2008-07-12 03:27:23.750 194 12640.20 124.53 55338.03 88888.00 2008-07-12 03:27:23.875 194 12640.25 124.58 55338.05 88888.00 2008-07-12 03:27:24.000 194 12640.33 124.53 55338.03 88888.00 2008-07-12 03:27:24.125 194 12640.35 124.42 55338.03 88888.00 2008-07-12 03:27:24.250 194 12640.42 124.45 55338.05 88888.00 2008-07-12 03:27:24.375 194 12640.40 124.47 55338.03 88888.00 2008-07-12 03:27:24.500 194 12640.38 124.50 55338.03 88888.00 2008-07-12 03:27:24.625 194 12640.38 124.47 55338.03 88888.00 2008-07-12 03:27:24.750 194 12640.45 124.38 55338.05 88888.00 2008-07-12 03:27:24.875 194 12640.55 124.35 55338.05 88888.00 2008-07-12 03:27:25.000 194 12640.55 124.30 55338.03 88888.00 2008-07-12 03:27:25.125 194 12640.52 124.30 55338.05 88888.00 2008-07-12 03:27:25.250 194 12640.40 124.33 55338.07 88888.00 2008-07-12 03:27:25.375 194 12640.42 124.30 55338.05 88888.00 2008-07-12 03:27:25.500 194 12640.40 124.30 55338.05 88888.00 2008-07-12 03:27:25.625 194 12640.40 124.30 55338.07 88888.00 2008-07-12 03:27:25.750 194 12640.42 124.28 55338.10 88888.00 2008-07-12 03:27:25.875 194 12640.42 124.22 55338.05 88888.00 2008-07-12 03:27:26.000 194 12640.42 124.25 55338.03 88888.00 2008-07-12 03:27:26.125 194 12640.48 124.22 55338.05 88888.00 2008-07-12 03:27:26.250 194 12640.45 124.20 55338.03 88888.00 2008-07-12 03:27:26.375 194 12640.45 124.22 55338.00 88888.00 2008-07-12 03:27:26.500 194 12640.40 124.28 55338.03 88888.00 2008-07-12 03:27:26.625 194 12640.42 124.25 55338.03 88888.00 2008-07-12 03:27:26.750 194 12640.48 124.28 55338.03 88888.00 2008-07-12 03:27:26.875 194 12640.50 124.30 55338.03 88888.00 2008-07-12 03:27:27.000 194 12640.60 124.35 55338.05 88888.00 2008-07-12 03:27:27.125 194 12640.60 124.40 55338.05 88888.00 2008-07-12 03:27:27.250 194 12640.60 124.38 55338.05 88888.00 2008-07-12 03:27:27.375 194 12640.62 124.45 55338.03 88888.00 2008-07-12 03:27:27.500 194 12640.55 124.50 55338.05 88888.00 2008-07-12 03:27:27.625 194 12640.48 124.55 55338.03 88888.00 2008-07-12 03:27:27.750 194 12640.52 124.65 55338.07 88888.00 2008-07-12 03:27:27.875 194 12640.52 124.65 55338.05 88888.00 2008-07-12 03:27:28.000 194 12640.52 124.65 55338.05 88888.00 2008-07-12 03:27:28.125 194 12640.60 124.75 55338.10 88888.00 2008-07-12 03:27:28.250 194 12640.65 124.70 55338.12 88888.00 2008-07-12 03:27:28.375 194 12640.62 124.70 55338.10 88888.00 2008-07-12 03:27:28.500 194 12640.60 124.70 55338.10 88888.00 2008-07-12 03:27:28.625 194 12640.65 124.70 55338.07 88888.00 2008-07-12 03:27:28.750 194 12640.73 124.67 55338.07 88888.00 2008-07-12 03:27:28.875 194 12640.75 124.65 55338.05 88888.00 2008-07-12 03:27:29.000 194 12640.80 124.65 55338.05 88888.00 2008-07-12 03:27:29.125 194 12640.80 124.58 55338.03 88888.00 2008-07-12 03:27:29.250 194 12640.83 124.58 55338.05 88888.00 2008-07-12 03:27:29.375 194 12640.85 124.50 55338.05 88888.00 2008-07-12 03:27:29.500 194 12640.90 124.45 55338.03 88888.00 2008-07-12 03:27:29.625 194 12640.98 124.45 55338.07 88888.00 2008-07-12 03:27:29.750 194 12640.98 124.42 55338.07 88888.00 2008-07-12 03:27:29.875 194 12640.95 124.42 55338.03 88888.00 2008-07-12 03:27:30.000 194 12641.00 124.42 55338.03 88888.00 2008-07-12 03:27:30.125 194 12641.05 124.50 55338.03 88888.00 2008-07-12 03:27:30.250 194 12641.02 124.50 55338.03 88888.00 2008-07-12 03:27:30.375 194 12641.02 124.53 55338.05 88888.00 2008-07-12 03:27:30.500 194 12641.08 124.62 55338.05 88888.00 2008-07-12 03:27:30.625 194 12641.08 124.70 55338.05 88888.00 2008-07-12 03:27:30.750 194 12641.02 124.75 55338.05 88888.00 2008-07-12 03:27:30.875 194 12641.08 124.80 55338.05 88888.00 2008-07-12 03:27:31.000 194 12641.12 124.72 55338.03 88888.00 2008-07-12 03:27:31.125 194 12641.12 124.70 55338.03 88888.00 2008-07-12 03:27:31.250 194 12641.02 124.72 55338.07 88888.00 2008-07-12 03:27:31.375 194 12641.05 124.83 55338.07 88888.00 2008-07-12 03:27:31.500 194 12641.08 124.80 55338.05 88888.00 2008-07-12 03:27:31.625 194 12641.10 124.78 55338.05 88888.00 2008-07-12 03:27:31.750 194 12641.08 124.78 55338.07 88888.00 2008-07-12 03:27:31.875 194 12641.02 124.72 55338.07 88888.00 2008-07-12 03:27:32.000 194 12641.05 124.72 55338.10 88888.00 2008-07-12 03:27:32.125 194 12641.02 124.75 55338.07 88888.00 2008-07-12 03:27:32.250 194 12641.02 124.70 55338.07 88888.00 2008-07-12 03:27:32.375 194 12641.00 124.67 55338.05 88888.00 2008-07-12 03:27:32.500 194 12641.08 124.72 55338.05 88888.00 2008-07-12 03:27:32.625 194 12641.15 124.80 55338.10 88888.00 2008-07-12 03:27:32.750 194 12641.17 124.80 55338.10 88888.00 2008-07-12 03:27:32.875 194 12641.20 124.80 55338.05 88888.00 2008-07-12 03:27:33.000 194 12641.17 124.80 55338.05 88888.00 2008-07-12 03:27:33.125 194 12641.17 124.80 55338.03 88888.00 2008-07-12 03:27:33.250 194 12641.15 124.88 55338.03 88888.00 2008-07-12 03:27:33.375 194 12641.17 124.92 55338.05 88888.00 2008-07-12 03:27:33.500 194 12641.23 124.92 55338.00 88888.00 2008-07-12 03:27:33.625 194 12641.25 124.95 55337.97 88888.00 2008-07-12 03:27:33.750 194 12641.17 124.90 55338.00 88888.00 2008-07-12 03:27:33.875 194 12641.27 124.88 55338.03 88888.00 2008-07-12 03:27:34.000 194 12641.30 124.88 55338.00 88888.00 2008-07-12 03:27:34.125 194 12641.33 124.88 55338.05 88888.00 2008-07-12 03:27:34.250 194 12641.35 124.80 55338.05 88888.00 2008-07-12 03:27:34.375 194 12641.42 124.75 55338.00 88888.00 2008-07-12 03:27:34.500 194 12641.40 124.72 55338.03 88888.00 2008-07-12 03:27:34.625 194 12641.42 124.72 55338.05 88888.00 2008-07-12 03:27:34.750 194 12641.50 124.67 55338.03 88888.00 2008-07-12 03:27:34.875 194 12641.45 124.60 55338.00 88888.00 2008-07-12 03:27:35.000 194 12641.52 124.60 55338.03 88888.00 2008-07-12 03:27:35.125 194 12641.62 124.72 55338.10 88888.00 2008-07-12 03:27:35.250 194 12641.58 124.72 55338.10 88888.00 2008-07-12 03:27:35.375 194 12641.45 124.65 55338.05 88888.00 2008-07-12 03:27:35.500 194 12641.33 124.62 55338.05 88888.00 2008-07-12 03:27:35.625 194 12641.35 124.78 55338.07 88888.00 2008-07-12 03:27:35.750 194 12641.33 124.85 55338.07 88888.00 2008-07-12 03:27:35.875 194 12641.30 124.90 55338.07 88888.00 2008-07-12 03:27:36.000 194 12641.33 124.92 55338.07 88888.00 2008-07-12 03:27:36.125 194 12641.33 125.00 55338.07 88888.00 2008-07-12 03:27:36.250 194 12641.33 125.00 55338.07 88888.00 2008-07-12 03:27:36.375 194 12641.40 125.08 55338.07 88888.00 2008-07-12 03:27:36.500 194 12641.42 125.15 55338.05 88888.00 2008-07-12 03:27:36.625 194 12641.50 125.10 55338.05 88888.00 2008-07-12 03:27:36.750 194 12641.65 125.12 55338.07 88888.00 2008-07-12 03:27:36.875 194 12641.67 125.08 55338.07 88888.00 2008-07-12 03:27:37.000 194 12641.70 125.03 55338.03 88888.00 2008-07-12 03:27:37.125 194 12641.73 124.92 55338.05 88888.00 2008-07-12 03:27:37.250 194 12641.77 124.85 55338.05 88888.00 2008-07-12 03:27:37.375 194 12641.85 124.78 55338.03 88888.00 2008-07-12 03:27:37.500 194 12641.98 124.70 55338.03 88888.00 2008-07-12 03:27:37.625 194 12642.12 124.60 55338.00 88888.00 2008-07-12 03:27:37.750 194 12642.12 124.55 55338.00 88888.00 2008-07-12 03:27:37.875 194 12642.08 124.50 55337.97 88888.00 2008-07-12 03:27:38.000 194 12642.15 124.50 55337.97 88888.00 2008-07-12 03:27:38.125 194 12642.20 124.58 55338.03 88888.00 2008-07-12 03:27:38.250 194 12642.23 124.62 55338.03 88888.00 2008-07-12 03:27:38.375 194 12642.23 124.62 55338.07 88888.00 2008-07-12 03:27:38.500 194 12642.12 124.67 55338.05 88888.00 2008-07-12 03:27:38.625 194 12642.05 124.72 55338.05 88888.00 2008-07-12 03:27:38.750 194 12642.02 124.70 55338.05 88888.00 2008-07-12 03:27:38.875 194 12641.98 124.78 55338.03 88888.00 2008-07-12 03:27:39.000 194 12641.92 124.80 55338.03 88888.00 2008-07-12 03:27:39.125 194 12641.95 124.85 55338.07 88888.00 2008-07-12 03:27:39.250 194 12641.92 124.92 55338.10 88888.00 2008-07-12 03:27:39.375 194 12641.92 124.95 55338.07 88888.00 2008-07-12 03:27:39.500 194 12641.98 124.97 55338.07 88888.00 2008-07-12 03:27:39.625 194 12642.05 125.05 55338.07 88888.00 2008-07-12 03:27:39.750 194 12642.12 125.15 55338.05 88888.00 2008-07-12 03:27:39.875 194 12642.17 125.17 55338.05 88888.00 2008-07-12 03:27:40.000 194 12642.25 125.10 55338.03 88888.00 2008-07-12 03:27:40.125 194 12642.30 125.08 55338.00 88888.00 2008-07-12 03:27:40.250 194 12642.30 125.03 55338.00 88888.00 2008-07-12 03:27:40.375 194 12642.42 125.05 55338.03 88888.00 2008-07-12 03:27:40.500 194 12642.52 125.03 55338.03 88888.00 2008-07-12 03:27:40.625 194 12642.52 124.92 55338.00 88888.00 2008-07-12 03:27:40.750 194 12642.52 124.90 55338.00 88888.00 2008-07-12 03:27:40.875 194 12642.55 124.80 55337.97 88888.00 2008-07-12 03:27:41.000 194 12642.60 124.72 55337.97 88888.00 2008-07-12 03:27:41.125 194 12642.65 124.67 55337.95 88888.00 2008-07-12 03:27:41.250 194 12642.67 124.62 55337.95 88888.00 2008-07-12 03:27:41.375 194 12642.73 124.62 55337.97 88888.00 2008-07-12 03:27:41.500 194 12642.70 124.58 55337.95 88888.00 2008-07-12 03:27:41.625 194 12642.65 124.47 55337.95 88888.00 2008-07-12 03:27:41.750 194 12642.77 124.53 55337.97 88888.00 2008-07-12 03:27:41.875 194 12642.85 124.55 55338.00 88888.00 2008-07-12 03:27:42.000 194 12642.85 124.60 55338.00 88888.00 2008-07-12 03:27:42.125 194 12642.85 124.67 55338.03 88888.00 2008-07-12 03:27:42.250 194 12642.85 124.72 55338.03 88888.00 2008-07-12 03:27:42.375 194 12642.90 124.78 55338.03 88888.00 2008-07-12 03:27:42.500 194 12642.85 124.83 55338.00 88888.00 2008-07-12 03:27:42.625 194 12642.83 124.83 55338.00 88888.00 2008-07-12 03:27:42.750 194 12642.80 124.85 55337.97 88888.00 2008-07-12 03:27:42.875 194 12642.77 124.85 55338.00 88888.00 2008-07-12 03:27:43.000 194 12642.73 124.88 55338.00 88888.00 2008-07-12 03:27:43.125 194 12642.70 124.88 55337.97 88888.00 2008-07-12 03:27:43.250 194 12642.65 124.85 55337.95 88888.00 2008-07-12 03:27:43.375 194 12642.73 124.88 55337.97 88888.00 2008-07-12 03:27:43.500 194 12642.75 124.88 55338.00 88888.00 2008-07-12 03:27:43.625 194 12642.75 124.88 55338.00 88888.00 2008-07-12 03:27:43.750 194 12642.75 124.85 55337.97 88888.00 2008-07-12 03:27:43.875 194 12642.80 124.80 55338.00 88888.00 2008-07-12 03:27:44.000 194 12642.88 124.80 55338.00 88888.00 2008-07-12 03:27:44.125 194 12642.98 124.80 55338.00 88888.00 2008-07-12 03:27:44.250 194 12643.02 124.75 55338.00 88888.00 2008-07-12 03:27:44.375 194 12643.20 124.78 55338.00 88888.00 2008-07-12 03:27:44.500 194 12643.25 124.72 55338.00 88888.00 2008-07-12 03:27:44.625 194 12643.30 124.62 55337.95 88888.00 2008-07-12 03:27:44.750 194 12643.38 124.60 55337.95 88888.00 2008-07-12 03:27:44.875 194 12643.45 124.65 55337.95 88888.00 2008-07-12 03:27:45.000 194 12643.55 124.60 55337.93 88888.00 2008-07-12 03:27:45.125 194 12643.65 124.60 55337.97 88888.00 2008-07-12 03:27:45.250 194 12643.67 124.60 55337.97 88888.00 2008-07-12 03:27:45.375 194 12643.65 124.60 55337.95 88888.00 2008-07-12 03:27:45.500 194 12643.60 124.60 55337.93 88888.00 2008-07-12 03:27:45.625 194 12643.58 124.60 55337.95 88888.00 2008-07-12 03:27:45.750 194 12643.60 124.60 55337.93 88888.00 2008-07-12 03:27:45.875 194 12643.60 124.62 55337.93 88888.00 2008-07-12 03:27:46.000 194 12643.65 124.62 55337.93 88888.00 2008-07-12 03:27:46.125 194 12643.73 124.62 55337.97 88888.00 2008-07-12 03:27:46.250 194 12643.67 124.62 55338.00 88888.00 2008-07-12 03:27:46.375 194 12643.62 124.60 55337.97 88888.00 2008-07-12 03:27:46.500 194 12643.55 124.47 55337.93 88888.00 2008-07-12 03:27:46.625 194 12643.58 124.47 55337.95 88888.00 2008-07-12 03:27:46.750 194 12643.58 124.50 55337.97 88888.00 2008-07-12 03:27:46.875 194 12643.70 124.53 55338.00 88888.00 2008-07-12 03:27:47.000 194 12643.73 124.50 55337.97 88888.00 2008-07-12 03:27:47.125 194 12643.70 124.42 55337.95 88888.00 2008-07-12 03:27:47.250 194 12643.67 124.42 55337.93 88888.00 2008-07-12 03:27:47.375 194 12643.75 124.47 55337.93 88888.00 2008-07-12 03:27:47.500 194 12643.80 124.53 55337.95 88888.00 2008-07-12 03:27:47.625 194 12643.88 124.58 55337.97 88888.00 2008-07-12 03:27:47.750 194 12643.92 124.60 55337.95 88888.00 2008-07-12 03:27:47.875 194 12643.98 124.67 55337.95 88888.00 2008-07-12 03:27:48.000 194 12644.00 124.62 55337.90 88888.00 2008-07-12 03:27:48.125 194 12644.08 124.65 55337.90 88888.00 2008-07-12 03:27:48.250 194 12644.12 124.67 55337.95 88888.00 2008-07-12 03:27:48.375 194 12644.20 124.70 55337.93 88888.00 2008-07-12 03:27:48.500 194 12644.23 124.67 55337.90 88888.00 2008-07-12 03:27:48.625 194 12644.30 124.67 55337.93 88888.00 2008-07-12 03:27:48.750 194 12644.33 124.70 55337.95 88888.00 2008-07-12 03:27:48.875 194 12644.35 124.70 55337.95 88888.00 2008-07-12 03:27:49.000 194 12644.40 124.60 55337.90 88888.00 2008-07-12 03:27:49.125 194 12644.38 124.55 55337.90 88888.00 2008-07-12 03:27:49.250 194 12644.45 124.53 55337.93 88888.00 2008-07-12 03:27:49.375 194 12644.52 124.58 55337.95 88888.00 2008-07-12 03:27:49.500 194 12644.52 124.58 55337.95 88888.00 2008-07-12 03:27:49.625 194 12644.52 124.55 55337.93 88888.00 2008-07-12 03:27:49.750 194 12644.52 124.42 55337.90 88888.00 2008-07-12 03:27:49.875 194 12644.50 124.40 55337.95 88888.00 2008-07-12 03:27:50.000 194 12644.48 124.33 55337.93 88888.00 2008-07-12 03:27:50.125 194 12644.42 124.33 55337.93 88888.00 2008-07-12 03:27:50.250 194 12644.48 124.47 55337.97 88888.00 2008-07-12 03:27:50.375 194 12644.60 124.53 55337.97 88888.00 2008-07-12 03:27:50.500 194 12644.67 124.50 55337.97 88888.00 2008-07-12 03:27:50.625 194 12644.67 124.47 55337.93 88888.00 2008-07-12 03:27:50.750 194 12644.62 124.50 55337.93 88888.00 2008-07-12 03:27:50.875 194 12644.67 124.55 55337.93 88888.00 2008-07-12 03:27:51.000 194 12644.77 124.60 55337.93 88888.00 2008-07-12 03:27:51.125 194 12644.80 124.62 55337.95 88888.00 2008-07-12 03:27:51.250 194 12644.85 124.58 55337.93 88888.00 2008-07-12 03:27:51.375 194 12644.92 124.62 55337.93 88888.00 2008-07-12 03:27:51.500 194 12644.90 124.65 55337.95 88888.00 2008-07-12 03:27:51.625 194 12644.95 124.70 55337.93 88888.00 2008-07-12 03:27:51.750 194 12645.10 124.65 55337.93 88888.00 2008-07-12 03:27:51.875 194 12645.12 124.53 55337.90 88888.00 2008-07-12 03:27:52.000 194 12645.20 124.47 55337.88 88888.00 2008-07-12 03:27:52.125 194 12645.27 124.45 55337.90 88888.00 2008-07-12 03:27:52.250 194 12645.35 124.42 55337.93 88888.00 2008-07-12 03:27:52.375 194 12645.45 124.42 55337.90 88888.00 2008-07-12 03:27:52.500 194 12645.45 124.40 55337.88 88888.00 2008-07-12 03:27:52.625 194 12645.40 124.28 55337.85 88888.00 2008-07-12 03:27:52.750 194 12645.45 124.33 55337.88 88888.00 2008-07-12 03:27:52.875 194 12645.52 124.38 55337.93 88888.00 2008-07-12 03:27:53.000 194 12645.65 124.47 55337.95 88888.00 2008-07-12 03:27:53.125 194 12645.60 124.45 55337.93 88888.00 2008-07-12 03:27:53.250 194 12645.42 124.40 55337.90 88888.00 2008-07-12 03:27:53.375 194 12645.40 124.45 55337.90 88888.00 2008-07-12 03:27:53.500 194 12645.42 124.60 55337.93 88888.00 2008-07-12 03:27:53.625 194 12645.38 124.67 55337.90 88888.00 2008-07-12 03:27:53.750 194 12645.38 124.75 55337.93 88888.00 2008-07-12 03:27:53.875 194 12645.42 124.83 55337.90 88888.00 2008-07-12 03:27:54.000 194 12645.45 124.90 55337.88 88888.00 2008-07-12 03:27:54.125 194 12645.38 125.00 55337.90 88888.00 2008-07-12 03:27:54.250 194 12645.38 125.00 55337.93 88888.00 2008-07-12 03:27:54.375 194 12645.55 125.05 55337.93 88888.00 2008-07-12 03:27:54.500 194 12645.65 125.05 55337.88 88888.00 2008-07-12 03:27:54.625 194 12645.67 124.95 55337.88 88888.00 2008-07-12 03:27:54.750 194 12645.67 124.92 55337.88 88888.00 2008-07-12 03:27:54.875 194 12645.67 124.85 55337.85 88888.00 2008-07-12 03:27:55.000 194 12645.77 124.80 55337.85 88888.00 2008-07-12 03:27:55.125 194 12645.95 124.80 55337.90 88888.00 2008-07-12 03:27:55.250 194 12646.00 124.67 55337.93 88888.00 2008-07-12 03:27:55.375 194 12646.00 124.55 55337.90 88888.00 2008-07-12 03:27:55.500 194 12646.00 124.47 55337.90 88888.00 2008-07-12 03:27:55.625 194 12646.02 124.45 55337.95 88888.00 2008-07-12 03:27:55.750 194 12646.02 124.40 55337.93 88888.00 2008-07-12 03:27:55.875 194 12646.00 124.33 55337.88 88888.00 2008-07-12 03:27:56.000 194 12646.02 124.30 55337.88 88888.00 2008-07-12 03:27:56.125 194 12646.00 124.25 55337.90 88888.00 2008-07-12 03:27:56.250 194 12645.88 124.17 55337.95 88888.00 2008-07-12 03:27:56.375 194 12645.88 124.20 55337.93 88888.00 2008-07-12 03:27:56.500 194 12645.98 124.38 55337.97 88888.00 2008-07-12 03:27:56.625 194 12646.10 124.42 55337.97 88888.00 2008-07-12 03:27:56.750 194 12646.02 124.45 55337.95 88888.00 2008-07-12 03:27:56.875 194 12645.95 124.45 55337.93 88888.00 2008-07-12 03:27:57.000 194 12645.92 124.50 55337.95 88888.00 2008-07-12 03:27:57.125 194 12645.88 124.62 55337.97 88888.00 2008-07-12 03:27:57.250 194 12645.98 124.67 55337.97 88888.00 2008-07-12 03:27:57.375 194 12646.02 124.70 55337.97 88888.00 2008-07-12 03:27:57.500 194 12646.02 124.75 55337.95 88888.00 2008-07-12 03:27:57.625 194 12646.08 124.83 55337.97 88888.00 2008-07-12 03:27:57.750 194 12646.12 124.90 55338.03 88888.00 2008-07-12 03:27:57.875 194 12646.12 124.85 55338.00 88888.00 2008-07-12 03:27:58.000 194 12646.15 124.80 55337.93 88888.00 2008-07-12 03:27:58.125 194 12646.25 124.88 55337.95 88888.00 2008-07-12 03:27:58.250 194 12646.25 124.88 55337.95 88888.00 2008-07-12 03:27:58.375 194 12646.35 124.90 55337.97 88888.00 2008-07-12 03:27:58.500 194 12646.38 124.85 55337.97 88888.00 2008-07-12 03:27:58.625 194 12646.38 124.88 55337.95 88888.00 2008-07-12 03:27:58.750 194 12646.33 124.85 55337.97 88888.00 2008-07-12 03:27:58.875 194 12646.30 124.80 55337.97 88888.00 2008-07-12 03:27:59.000 194 12646.35 124.80 55337.95 88888.00 2008-07-12 03:27:59.125 194 12646.35 124.78 55337.95 88888.00 2008-07-12 03:27:59.250 194 12646.30 124.72 55337.97 88888.00 2008-07-12 03:27:59.375 194 12646.33 124.75 55337.97 88888.00 2008-07-12 03:27:59.500 194 12646.30 124.75 55337.97 88888.00 2008-07-12 03:27:59.625 194 12646.33 124.72 55337.97 88888.00 2008-07-12 03:27:59.750 194 12646.30 124.75 55338.00 88888.00 2008-07-12 03:27:59.875 194 12646.25 124.75 55338.00 88888.00 2008-07-12 03:28:00.000 194 12646.25 124.78 55337.97 88888.00 2008-07-12 03:28:00.125 194 12646.25 124.83 55338.03 88888.00 2008-07-12 03:28:00.250 194 12646.23 124.85 55338.03 88888.00 2008-07-12 03:28:00.375 194 12646.33 124.85 55338.00 88888.00 2008-07-12 03:28:00.500 194 12646.38 124.88 55338.03 88888.00 2008-07-12 03:28:00.625 194 12646.38 124.83 55338.03 88888.00 2008-07-12 03:28:00.750 194 12646.40 124.78 55338.05 88888.00 2008-07-12 03:28:00.875 194 12646.48 124.83 55338.05 88888.00 2008-07-12 03:28:01.000 194 12646.50 124.83 55338.00 88888.00 2008-07-12 03:28:01.125 194 12646.45 124.78 55338.03 88888.00 2008-07-12 03:28:01.250 194 12646.48 124.72 55338.00 88888.00 2008-07-12 03:28:01.375 194 12646.60 124.75 55337.97 88888.00 2008-07-12 03:28:01.500 194 12646.73 124.80 55338.03 88888.00 2008-07-12 03:28:01.625 194 12646.75 124.75 55338.03 88888.00 2008-07-12 03:28:01.750 194 12646.80 124.70 55338.03 88888.00 2008-07-12 03:28:01.875 194 12646.88 124.72 55338.05 88888.00 2008-07-12 03:28:02.000 194 12646.77 124.65 55338.05 88888.00 2008-07-12 03:28:02.125 194 12646.75 124.60 55338.05 88888.00 2008-07-12 03:28:02.250 194 12646.75 124.62 55338.03 88888.00 2008-07-12 03:28:02.375 194 12646.80 124.62 55338.00 88888.00 2008-07-12 03:28:02.500 194 12646.77 124.60 55338.03 88888.00 2008-07-12 03:28:02.625 194 12646.83 124.62 55338.05 88888.00 2008-07-12 03:28:02.750 194 12646.77 124.67 55338.05 88888.00 2008-07-12 03:28:02.875 194 12646.83 124.70 55338.05 88888.00 2008-07-12 03:28:03.000 194 12646.83 124.70 55338.03 88888.00 2008-07-12 03:28:03.125 194 12646.80 124.72 55338.00 88888.00 2008-07-12 03:28:03.250 194 12646.77 124.70 55338.03 88888.00 2008-07-12 03:28:03.375 194 12646.75 124.72 55338.03 88888.00 2008-07-12 03:28:03.500 194 12646.67 124.80 55338.03 88888.00 2008-07-12 03:28:03.625 194 12646.75 124.85 55338.05 88888.00 2008-07-12 03:28:03.750 194 12646.70 124.83 55338.00 88888.00 2008-07-12 03:28:03.875 194 12646.62 124.88 55338.03 88888.00 2008-07-12 03:28:04.000 194 12646.65 124.97 55338.05 88888.00 2008-07-12 03:28:04.125 194 12646.70 125.10 55338.07 88888.00 2008-07-12 03:28:04.250 194 12646.67 125.17 55338.10 88888.00 2008-07-12 03:28:04.375 194 12646.65 125.17 55338.05 88888.00 2008-07-12 03:28:04.500 194 12646.55 125.15 55338.05 88888.00 2008-07-12 03:28:04.625 194 12646.52 125.20 55338.07 88888.00 2008-07-12 03:28:04.750 194 12646.52 125.25 55338.07 88888.00 2008-07-12 03:28:04.875 194 12646.62 125.28 55338.07 88888.00 2008-07-12 03:28:05.000 194 12646.75 125.28 55338.10 88888.00 2008-07-12 03:28:05.125 194 12646.88 125.30 55338.10 88888.00 2008-07-12 03:28:05.250 194 12646.85 125.22 55338.07 88888.00 2008-07-12 03:28:05.375 194 12646.92 125.20 55338.07 88888.00 2008-07-12 03:28:05.500 194 12647.05 125.17 55338.07 88888.00 2008-07-12 03:28:05.625 194 12647.17 125.15 55338.07 88888.00 2008-07-12 03:28:05.750 194 12647.20 125.08 55338.05 88888.00 2008-07-12 03:28:05.875 194 12647.23 125.08 55338.05 88888.00 2008-07-12 03:28:06.000 194 12647.23 125.00 55338.03 88888.00 2008-07-12 03:28:06.125 194 12647.25 124.92 55338.05 88888.00 2008-07-12 03:28:06.250 194 12647.30 124.88 55338.05 88888.00 2008-07-12 03:28:06.375 194 12647.38 124.83 55338.05 88888.00 2008-07-12 03:28:06.500 194 12647.38 124.75 55338.00 88888.00 2008-07-12 03:28:06.625 194 12647.35 124.72 55338.03 88888.00 2008-07-12 03:28:06.750 194 12647.35 124.70 55338.03 88888.00 2008-07-12 03:28:06.875 194 12647.27 124.65 55338.03 88888.00 2008-07-12 03:28:07.000 194 12647.15 124.53 55338.05 88888.00 2008-07-12 03:28:07.125 194 12647.08 124.50 55338.10 88888.00 2008-07-12 03:28:07.250 194 12647.00 124.53 55338.10 88888.00 2008-07-12 03:28:07.375 194 12647.00 124.55 55338.07 88888.00 2008-07-12 03:28:07.500 194 12646.95 124.58 55338.10 88888.00 2008-07-12 03:28:07.625 194 12646.88 124.65 55338.10 88888.00 2008-07-12 03:28:07.750 194 12646.83 124.78 55338.12 88888.00 2008-07-12 03:28:07.875 194 12646.85 124.85 55338.12 88888.00 2008-07-12 03:28:08.000 194 12646.88 124.97 55338.07 88888.00 2008-07-12 03:28:08.125 194 12646.90 125.03 55338.10 88888.00 2008-07-12 03:28:08.250 194 12646.98 125.15 55338.18 88888.00 2008-07-12 03:28:08.375 194 12647.05 125.30 55338.15 88888.00 2008-07-12 03:28:08.500 194 12647.02 125.35 55338.12 88888.00 2008-07-12 03:28:08.625 194 12647.05 125.33 55338.07 88888.00 2008-07-12 03:28:08.750 194 12647.05 125.38 55338.12 88888.00 2008-07-12 03:28:08.875 194 12647.08 125.45 55338.15 88888.00 2008-07-12 03:28:09.000 194 12647.10 125.40 55338.12 88888.00 2008-07-12 03:28:09.125 194 12647.20 125.35 55338.12 88888.00 2008-07-12 03:28:09.250 194 12647.20 125.30 55338.12 88888.00 2008-07-12 03:28:09.375 194 12647.30 125.30 55338.10 88888.00 2008-07-12 03:28:09.500 194 12647.38 125.22 55338.07 88888.00 2008-07-12 03:28:09.625 194 12647.40 125.10 55338.03 88888.00 2008-07-12 03:28:09.750 194 12647.38 125.03 55338.07 88888.00 2008-07-12 03:28:09.875 194 12647.40 125.05 55338.10 88888.00 2008-07-12 03:28:10.000 194 12647.45 125.00 55338.10 88888.00 2008-07-12 03:28:10.125 194 12647.45 124.95 55338.12 88888.00 2008-07-12 03:28:10.250 194 12647.52 125.00 55338.12 88888.00 2008-07-12 03:28:10.375 194 12647.55 124.95 55338.10 88888.00 2008-07-12 03:28:10.500 194 12647.42 124.90 55338.10 88888.00 2008-07-12 03:28:10.625 194 12647.38 124.92 55338.10 88888.00 2008-07-12 03:28:10.750 194 12647.30 124.95 55338.15 88888.00 2008-07-12 03:28:10.875 194 12647.30 124.90 55338.20 88888.00 2008-07-12 03:28:11.000 194 12647.30 124.90 55338.20 88888.00 2008-07-12 03:28:11.125 194 12647.27 124.85 55338.18 88888.00 2008-07-12 03:28:11.250 194 12647.23 124.85 55338.18 88888.00 2008-07-12 03:28:11.375 194 12647.27 124.90 55338.18 88888.00 2008-07-12 03:28:11.500 194 12647.23 124.92 55338.15 88888.00 2008-07-12 03:28:11.625 194 12647.27 124.95 55338.12 88888.00 2008-07-12 03:28:11.750 194 12647.35 124.97 55338.15 88888.00 2008-07-12 03:28:11.875 194 12647.27 125.03 55338.15 88888.00 2008-07-12 03:28:12.000 194 12647.30 125.08 55338.15 88888.00 2008-07-12 03:28:12.125 194 12647.38 125.15 55338.15 88888.00 2008-07-12 03:28:12.250 194 12647.33 125.15 55338.18 88888.00 2008-07-12 03:28:12.375 194 12647.33 125.17 55338.18 88888.00 2008-07-12 03:28:12.500 194 12647.38 125.25 55338.15 88888.00 2008-07-12 03:28:12.625 194 12647.48 125.30 55338.15 88888.00 2008-07-12 03:28:12.750 194 12647.40 125.30 55338.15 88888.00 2008-07-12 03:28:12.875 194 12647.40 125.28 55338.18 88888.00 2008-07-12 03:28:13.000 194 12647.42 125.25 55338.15 88888.00 2008-07-12 03:28:13.125 194 12647.48 125.25 55338.15 88888.00 2008-07-12 03:28:13.250 194 12647.45 125.12 55338.15 88888.00 2008-07-12 03:28:13.375 194 12647.50 125.08 55338.10 88888.00 2008-07-12 03:28:13.500 194 12647.50 125.03 55338.10 88888.00 2008-07-12 03:28:13.625 194 12647.48 124.97 55338.12 88888.00 2008-07-12 03:28:13.750 194 12647.55 124.95 55338.18 88888.00 2008-07-12 03:28:13.875 194 12647.55 124.90 55338.18 88888.00 2008-07-12 03:28:14.000 194 12647.58 124.85 55338.20 88888.00 2008-07-12 03:28:14.125 194 12647.62 124.80 55338.20 88888.00 2008-07-12 03:28:14.250 194 12647.60 124.72 55338.20 88888.00 2008-07-12 03:28:14.375 194 12647.55 124.70 55338.18 88888.00 2008-07-12 03:28:14.500 194 12647.55 124.70 55338.18 88888.00 2008-07-12 03:28:14.625 194 12647.62 124.72 55338.20 88888.00 2008-07-12 03:28:14.750 194 12647.55 124.70 55338.20 88888.00 2008-07-12 03:28:14.875 194 12647.50 124.72 55338.25 88888.00 2008-07-12 03:28:15.000 194 12647.48 124.72 55338.22 88888.00 2008-07-12 03:28:15.125 194 12647.42 124.83 55338.22 88888.00 2008-07-12 03:28:15.250 194 12647.38 124.90 55338.28 88888.00 2008-07-12 03:28:15.375 194 12647.40 125.00 55338.28 88888.00 2008-07-12 03:28:15.500 194 12647.42 125.03 55338.28 88888.00 2008-07-12 03:28:15.625 194 12647.45 125.05 55338.25 88888.00 2008-07-12 03:28:15.750 194 12647.45 125.10 55338.30 88888.00 2008-07-12 03:28:15.875 194 12647.38 125.08 55338.28 88888.00 2008-07-12 03:28:16.000 194 12647.33 125.05 55338.25 88888.00 2008-07-12 03:28:16.125 194 12647.38 125.03 55338.28 88888.00 2008-07-12 03:28:16.250 194 12647.40 125.05 55338.28 88888.00 2008-07-12 03:28:16.375 194 12647.40 125.05 55338.28 88888.00 2008-07-12 03:28:16.500 194 12647.38 124.97 55338.25 88888.00 2008-07-12 03:28:16.625 194 12647.42 124.92 55338.22 88888.00 2008-07-12 03:28:16.750 194 12647.50 124.88 55338.25 88888.00 2008-07-12 03:28:16.875 194 12647.52 124.83 55338.25 88888.00 2008-07-12 03:28:17.000 194 12647.55 124.80 55338.25 88888.00 2008-07-12 03:28:17.125 194 12647.58 124.75 55338.28 88888.00 2008-07-12 03:28:17.250 194 12647.55 124.70 55338.25 88888.00 2008-07-12 03:28:17.375 194 12647.62 124.67 55338.25 88888.00 2008-07-12 03:28:17.500 194 12647.60 124.58 55338.25 88888.00 2008-07-12 03:28:17.625 194 12647.65 124.55 55338.25 88888.00 2008-07-12 03:28:17.750 194 12647.60 124.50 55338.25 88888.00 2008-07-12 03:28:17.875 194 12647.60 124.47 55338.28 88888.00 2008-07-12 03:28:18.000 194 12647.60 124.38 55338.30 88888.00 2008-07-12 03:28:18.125 194 12647.58 124.33 55338.30 88888.00 2008-07-12 03:28:18.250 194 12647.52 124.38 55338.35 88888.00 2008-07-12 03:28:18.375 194 12647.58 124.38 55338.32 88888.00 2008-07-12 03:28:18.500 194 12647.62 124.45 55338.38 88888.00 2008-07-12 03:28:18.625 194 12647.58 124.42 55338.38 88888.00 2008-07-12 03:28:18.750 194 12647.55 124.47 55338.35 88888.00 2008-07-12 03:28:18.875 194 12647.55 124.53 55338.35 88888.00 2008-07-12 03:28:19.000 194 12647.52 124.58 55338.32 88888.00 2008-07-12 03:28:19.125 194 12647.55 124.67 55338.32 88888.00 2008-07-12 03:28:19.250 194 12647.52 124.72 55338.35 88888.00 2008-07-12 03:28:19.375 194 12647.50 124.75 55338.32 88888.00 2008-07-12 03:28:19.500 194 12647.50 124.80 55338.30 88888.00 2008-07-12 03:28:19.625 194 12647.52 124.92 55338.32 88888.00 2008-07-12 03:28:19.750 194 12647.58 124.97 55338.35 88888.00 2008-07-12 03:28:19.875 194 12647.58 124.90 55338.32 88888.00 2008-07-12 03:28:20.000 194 12647.65 124.85 55338.30 88888.00 2008-07-12 03:28:20.125 194 12647.75 124.80 55338.28 88888.00 2008-07-12 03:28:20.250 194 12647.83 124.75 55338.30 88888.00 2008-07-12 03:28:20.375 194 12647.95 124.72 55338.32 88888.00 2008-07-12 03:28:20.500 194 12648.02 124.65 55338.28 88888.00 2008-07-12 03:28:20.625 194 12648.10 124.53 55338.28 88888.00 2008-07-12 03:28:20.750 194 12648.17 124.45 55338.30 88888.00 2008-07-12 03:28:20.875 194 12648.15 124.35 55338.28 88888.00 2008-07-12 03:28:21.000 194 12648.10 124.22 55338.25 88888.00 2008-07-12 03:28:21.125 194 12648.15 124.22 55338.28 88888.00 2008-07-12 03:28:21.250 194 12648.17 124.15 55338.28 88888.00 2008-07-12 03:28:21.375 194 12648.20 124.10 55338.28 88888.00 2008-07-12 03:28:21.500 194 12648.17 124.08 55338.30 88888.00 2008-07-12 03:28:21.625 194 12648.12 124.03 55338.30 88888.00 2008-07-12 03:28:21.750 194 12648.05 124.00 55338.28 88888.00 2008-07-12 03:28:21.875 194 12647.95 123.97 55338.30 88888.00 2008-07-12 03:28:22.000 194 12647.90 124.00 55338.30 88888.00 2008-07-12 03:28:22.125 194 12647.85 124.03 55338.32 88888.00 2008-07-12 03:28:22.250 194 12647.80 124.15 55338.32 88888.00 2008-07-12 03:28:22.375 194 12647.85 124.20 55338.32 88888.00 2008-07-12 03:28:22.500 194 12647.85 124.25 55338.32 88888.00 2008-07-12 03:28:22.625 194 12647.77 124.25 55338.28 88888.00 2008-07-12 03:28:22.750 194 12647.77 124.25 55338.30 88888.00 2008-07-12 03:28:22.875 194 12647.83 124.35 55338.32 88888.00 2008-07-12 03:28:23.000 194 12647.88 124.42 55338.30 88888.00 2008-07-12 03:28:23.125 194 12647.88 124.42 55338.30 88888.00 2008-07-12 03:28:23.250 194 12647.88 124.40 55338.30 88888.00 2008-07-12 03:28:23.375 194 12647.95 124.38 55338.30 88888.00 2008-07-12 03:28:23.500 194 12648.05 124.42 55338.28 88888.00 2008-07-12 03:28:23.625 194 12648.10 124.45 55338.28 88888.00 2008-07-12 03:28:23.750 194 12648.15 124.42 55338.28 88888.00 2008-07-12 03:28:23.875 194 12648.25 124.42 55338.30 88888.00 2008-07-12 03:28:24.000 194 12648.35 124.42 55338.28 88888.00 2008-07-12 03:28:24.125 194 12648.38 124.30 55338.25 88888.00 2008-07-12 03:28:24.250 194 12648.38 124.20 55338.30 88888.00 2008-07-12 03:28:24.375 194 12648.48 124.22 55338.32 88888.00 2008-07-12 03:28:24.500 194 12648.58 124.17 55338.32 88888.00 2008-07-12 03:28:24.625 194 12648.67 124.08 55338.32 88888.00 2008-07-12 03:28:24.750 194 12648.60 123.90 55338.25 88888.00 2008-07-12 03:28:24.875 194 12648.52 123.83 55338.25 88888.00 2008-07-12 03:28:25.000 194 12648.55 123.80 55338.25 88888.00 2008-07-12 03:28:25.125 194 12648.60 123.83 55338.25 88888.00 2008-07-12 03:28:25.250 194 12648.48 123.67 55338.25 88888.00 2008-07-12 03:28:25.375 194 12648.52 123.65 55338.28 88888.00 2008-07-12 03:28:25.500 194 12648.55 123.60 55338.28 88888.00 2008-07-12 03:28:25.625 194 12648.55 123.58 55338.30 88888.00 2008-07-12 03:28:25.750 194 12648.52 123.58 55338.25 88888.00 2008-07-12 03:28:25.875 194 12648.42 123.62 55338.28 88888.00 2008-07-12 03:28:26.000 194 12648.38 123.67 55338.28 88888.00 2008-07-12 03:28:26.125 194 12648.40 123.72 55338.32 88888.00 2008-07-12 03:28:26.250 194 12648.40 123.70 55338.32 88888.00 2008-07-12 03:28:26.375 194 12648.45 123.80 55338.30 88888.00 2008-07-12 03:28:26.500 194 12648.38 123.83 55338.28 88888.00 2008-07-12 03:28:26.625 194 12648.33 123.90 55338.32 88888.00 2008-07-12 03:28:26.750 194 12648.25 123.97 55338.30 88888.00 2008-07-12 03:28:26.875 194 12648.20 123.97 55338.28 88888.00 2008-07-12 03:28:27.000 194 12648.25 123.97 55338.28 88888.00 2008-07-12 03:28:27.125 194 12648.30 124.03 55338.30 88888.00 2008-07-12 03:28:27.250 194 12648.25 124.03 55338.28 88888.00 2008-07-12 03:28:27.375 194 12648.27 124.03 55338.28 88888.00 2008-07-12 03:28:27.500 194 12648.30 124.05 55338.28 88888.00 2008-07-12 03:28:27.625 194 12648.35 124.08 55338.30 88888.00 2008-07-12 03:28:27.750 194 12648.48 124.10 55338.32 88888.00 2008-07-12 03:28:27.875 194 12648.52 124.08 55338.32 88888.00 2008-07-12 03:28:28.000 194 12648.48 124.03 55338.30 88888.00 2008-07-12 03:28:28.125 194 12648.52 123.95 55338.32 88888.00 2008-07-12 03:28:28.250 194 12648.62 123.90 55338.30 88888.00 2008-07-12 03:28:28.375 194 12648.75 123.88 55338.28 88888.00 2008-07-12 03:28:28.500 194 12648.80 123.80 55338.28 88888.00 2008-07-12 03:28:28.625 194 12648.85 123.72 55338.25 88888.00 2008-07-12 03:28:28.750 194 12648.90 123.60 55338.25 88888.00 2008-07-12 03:28:28.875 194 12648.92 123.50 55338.25 88888.00 2008-07-12 03:28:29.000 194 12648.88 123.38 55338.28 88888.00 2008-07-12 03:28:29.125 194 12648.88 123.28 55338.28 88888.00 2008-07-12 03:28:29.250 194 12648.90 123.28 55338.32 88888.00 2008-07-12 03:28:29.375 194 12648.95 123.30 55338.32 88888.00 2008-07-12 03:28:29.500 194 12648.92 123.28 55338.32 88888.00 2008-07-12 03:28:29.625 194 12648.88 123.22 55338.30 88888.00 2008-07-12 03:28:29.750 194 12648.83 123.22 55338.30 88888.00 2008-07-12 03:28:29.875 194 12648.70 123.25 55338.32 88888.00 2008-07-12 03:28:30.000 194 12648.52 123.28 55338.35 88888.00 2008-07-12 03:28:30.125 194 12648.48 123.38 55338.38 88888.00 2008-07-12 03:28:30.250 194 12648.35 123.42 55338.38 88888.00 2008-07-12 03:28:30.375 194 12648.25 123.47 55338.38 88888.00 2008-07-12 03:28:30.500 194 12648.12 123.62 55338.43 88888.00 2008-07-12 03:28:30.625 194 12648.12 123.78 55338.43 88888.00 2008-07-12 03:28:30.750 194 12648.10 123.88 55338.40 88888.00 2008-07-12 03:28:30.875 194 12648.02 123.90 55338.40 88888.00 2008-07-12 03:28:31.000 194 12648.00 123.95 55338.40 88888.00 2008-07-12 03:28:31.125 194 12648.15 123.97 55338.40 88888.00 2008-07-12 03:28:31.250 194 12648.20 123.95 55338.40 88888.00 2008-07-12 03:28:31.375 194 12648.25 123.92 55338.35 88888.00 2008-07-12 03:28:31.500 194 12648.30 123.85 55338.35 88888.00 2008-07-12 03:28:31.625 194 12648.45 123.78 55338.35 88888.00 2008-07-12 03:28:31.750 194 12648.62 123.70 55338.35 88888.00 2008-07-12 03:28:31.875 194 12648.75 123.60 55338.35 88888.00 2008-07-12 03:28:32.000 194 12648.80 123.58 55338.38 88888.00 2008-07-12 03:28:32.125 194 12648.88 123.42 55338.35 88888.00 2008-07-12 03:28:32.250 194 12648.90 123.22 55338.32 88888.00 2008-07-12 03:28:32.375 194 12648.98 123.15 55338.30 88888.00 2008-07-12 03:28:32.500 194 12648.98 123.12 55338.32 88888.00 2008-07-12 03:28:32.625 194 12649.08 123.12 55338.32 88888.00 2008-07-12 03:28:32.750 194 12649.05 123.12 55338.35 88888.00 2008-07-12 03:28:32.875 194 12648.95 123.08 55338.40 88888.00 2008-07-12 03:28:33.000 194 12648.88 123.08 55338.43 88888.00 2008-07-12 03:28:33.125 194 12648.67 123.00 55338.38 88888.00 2008-07-12 03:28:33.250 194 12648.55 123.05 55338.43 88888.00 2008-07-12 03:28:33.375 194 12648.50 123.20 55338.45 88888.00 2008-07-12 03:28:33.500 194 12648.40 123.25 55338.47 88888.00 2008-07-12 03:28:33.625 194 12648.27 123.33 55338.50 88888.00 2008-07-12 03:28:33.750 194 12648.10 123.42 55338.53 88888.00 2008-07-12 03:28:33.875 194 12647.92 123.45 55338.50 88888.00 2008-07-12 03:28:34.000 194 12647.75 123.47 55338.50 88888.00 2008-07-12 03:28:34.125 194 12647.70 123.50 55338.50 88888.00 2008-07-12 03:28:34.250 194 12647.67 123.47 55338.47 88888.00 2008-07-12 03:28:34.375 194 12647.75 123.50 55338.53 88888.00 2008-07-12 03:28:34.500 194 12647.77 123.47 55338.53 88888.00 2008-07-12 03:28:34.625 194 12647.90 123.47 55338.50 88888.00 2008-07-12 03:28:34.750 194 12647.90 123.35 55338.45 88888.00 2008-07-12 03:28:34.875 194 12647.92 123.35 55338.47 88888.00 2008-07-12 03:28:35.000 194 12648.05 123.30 55338.50 88888.00 2008-07-12 03:28:35.125 194 12648.08 123.30 55338.47 88888.00 2008-07-12 03:28:35.250 194 12648.05 123.28 55338.55 88888.00 2008-07-12 03:28:35.375 194 12648.08 123.22 55338.55 88888.00 2008-07-12 03:28:35.500 194 12648.08 123.12 55338.53 88888.00 2008-07-12 03:28:35.625 194 12648.10 123.08 55338.53 88888.00 2008-07-12 03:28:35.750 194 12648.15 123.05 55338.53 88888.00 2008-07-12 03:28:35.875 194 12648.15 123.05 55338.53 88888.00 2008-07-12 03:28:36.000 194 12648.10 123.05 55338.53 88888.00 2008-07-12 03:28:36.125 194 12648.08 123.03 55338.55 88888.00 2008-07-12 03:28:36.250 194 12648.02 122.97 55338.53 88888.00 2008-07-12 03:28:36.375 194 12648.02 123.00 55338.55 88888.00 2008-07-12 03:28:36.500 194 12647.95 123.00 55338.55 88888.00 2008-07-12 03:28:36.625 194 12647.92 123.10 55338.55 88888.00 2008-07-12 03:28:36.750 194 12647.92 123.12 55338.57 88888.00 2008-07-12 03:28:36.875 194 12647.90 123.20 55338.62 88888.00 2008-07-12 03:28:37.000 194 12647.80 123.20 55338.62 88888.00 2008-07-12 03:28:37.125 194 12647.75 123.30 55338.68 88888.00 2008-07-12 03:28:37.250 194 12647.60 123.30 55338.70 88888.00 2008-07-12 03:28:37.375 194 12647.58 123.33 55338.70 88888.00 2008-07-12 03:28:37.500 194 12647.55 123.30 55338.70 88888.00 2008-07-12 03:28:37.625 194 12647.50 123.22 55338.68 88888.00 2008-07-12 03:28:37.750 194 12647.40 123.17 55338.68 88888.00 2008-07-12 03:28:37.875 194 12647.40 123.12 55338.70 88888.00 2008-07-12 03:28:38.000 194 12647.38 123.00 55338.65 88888.00 2008-07-12 03:28:38.125 194 12647.33 122.95 55338.68 88888.00 2008-07-12 03:28:38.250 194 12647.30 122.92 55338.70 88888.00 2008-07-12 03:28:38.375 194 12647.30 122.92 55338.70 88888.00 2008-07-12 03:28:38.500 194 12647.30 122.85 55338.70 88888.00 2008-07-12 03:28:38.625 194 12647.27 122.88 55338.72 88888.00 2008-07-12 03:28:38.750 194 12647.35 122.95 55338.75 88888.00 2008-07-12 03:28:38.875 194 12647.33 123.00 55338.75 88888.00 2008-07-12 03:28:39.000 194 12647.27 122.97 55338.75 88888.00 2008-07-12 03:28:39.125 194 12647.23 123.00 55338.72 88888.00 2008-07-12 03:28:39.250 194 12647.15 123.10 55338.78 88888.00 2008-07-12 03:28:39.375 194 12647.10 123.20 55338.80 88888.00 2008-07-12 03:28:39.500 194 12647.05 123.30 55338.82 88888.00 2008-07-12 03:28:39.625 194 12647.00 123.33 55338.80 88888.00 2008-07-12 03:28:39.750 194 12646.98 123.38 55338.80 88888.00 2008-07-12 03:28:39.875 194 12647.00 123.45 55338.80 88888.00 2008-07-12 03:28:40.000 194 12646.90 123.50 55338.75 88888.00 2008-07-12 03:28:40.125 194 12646.77 123.50 55338.78 88888.00 2008-07-12 03:28:40.250 194 12646.77 123.55 55338.80 88888.00 2008-07-12 03:28:40.375 194 12646.90 123.58 55338.80 88888.00 2008-07-12 03:28:40.500 194 12646.92 123.58 55338.80 88888.00 2008-07-12 03:28:40.625 194 12646.95 123.58 55338.80 88888.00 2008-07-12 03:28:40.750 194 12647.00 123.55 55338.85 88888.00 2008-07-12 03:28:40.875 194 12647.08 123.50 55338.82 88888.00 2008-07-12 03:28:41.000 194 12647.02 123.42 55338.78 88888.00 2008-07-12 03:28:41.125 194 12646.95 123.35 55338.78 88888.00 2008-07-12 03:28:41.250 194 12646.98 123.35 55338.88 88888.00 2008-07-12 03:28:41.375 194 12647.00 123.25 55338.85 88888.00 2008-07-12 03:28:41.500 194 12646.92 123.15 55338.80 88888.00 2008-07-12 03:28:41.625 194 12646.85 123.05 55338.80 88888.00 2008-07-12 03:28:41.750 194 12646.70 123.00 55338.80 88888.00 2008-07-12 03:28:41.875 194 12646.65 122.97 55338.85 88888.00 2008-07-12 03:28:42.000 194 12646.58 122.92 55338.85 88888.00 2008-07-12 03:28:42.125 194 12646.50 122.95 55338.88 88888.00 2008-07-12 03:28:42.250 194 12646.42 122.97 55338.90 88888.00 2008-07-12 03:28:42.375 194 12646.33 123.00 55338.85 88888.00 2008-07-12 03:28:42.500 194 12646.17 123.10 55338.88 88888.00 2008-07-12 03:28:42.625 194 12646.23 123.22 55338.90 88888.00 2008-07-12 03:28:42.750 194 12646.23 123.35 55338.93 88888.00 2008-07-12 03:28:42.875 194 12646.20 123.42 55338.93 88888.00 2008-07-12 03:28:43.000 194 12646.15 123.53 55338.90 88888.00 2008-07-12 03:28:43.125 194 12646.15 123.65 55338.93 88888.00 2008-07-12 03:28:43.250 194 12646.12 123.80 55338.93 88888.00 2008-07-12 03:28:43.375 194 12646.12 123.90 55338.93 88888.00 2008-07-12 03:28:43.500 194 12646.10 123.97 55338.93 88888.00 2008-07-12 03:28:43.625 194 12645.98 124.00 55338.90 88888.00 2008-07-12 03:28:43.750 194 12645.90 124.03 55338.88 88888.00 2008-07-12 03:28:43.875 194 12645.92 124.08 55338.90 88888.00 2008-07-12 03:28:44.000 194 12645.90 124.08 55338.90 88888.00 2008-07-12 03:28:44.125 194 12645.90 124.08 55338.90 88888.00 2008-07-12 03:28:44.250 194 12645.92 124.03 55338.93 88888.00 2008-07-12 03:28:44.375 194 12646.05 123.97 55338.97 88888.00 2008-07-12 03:28:44.500 194 12646.10 123.90 55339.00 88888.00 2008-07-12 03:28:44.625 194 12646.00 123.75 55338.95 88888.00 2008-07-12 03:28:44.750 194 12645.90 123.67 55338.95 88888.00 2008-07-12 03:28:44.875 194 12645.90 123.53 55338.93 88888.00 2008-07-12 03:28:45.000 194 12645.95 123.47 55338.95 88888.00 2008-07-12 03:28:45.125 194 12645.95 123.40 55338.97 88888.00 2008-07-12 03:28:45.250 194 12645.85 123.28 55339.00 88888.00 2008-07-12 03:28:45.375 194 12645.83 123.30 55338.97 88888.00 2008-07-12 03:28:45.500 194 12645.88 123.35 55338.97 88888.00 2008-07-12 03:28:45.625 194 12645.83 123.40 55339.00 88888.00 2008-07-12 03:28:45.750 194 12645.75 123.38 55339.03 88888.00 2008-07-12 03:28:45.875 194 12645.67 123.40 55339.05 88888.00 2008-07-12 03:28:46.000 194 12645.58 123.45 55339.00 88888.00 2008-07-12 03:28:46.125 194 12645.52 123.58 55339.05 88888.00 2008-07-12 03:28:46.250 194 12645.45 123.72 55339.05 88888.00 2008-07-12 03:28:46.375 194 12645.48 123.80 55339.05 88888.00 2008-07-12 03:28:46.500 194 12645.42 123.80 55339.05 88888.00 2008-07-12 03:28:46.625 194 12645.33 123.85 55339.07 88888.00 2008-07-12 03:28:46.750 194 12645.27 123.92 55339.10 88888.00 2008-07-12 03:28:46.875 194 12645.23 123.95 55339.10 88888.00 2008-07-12 03:28:47.000 194 12645.23 123.92 55339.07 88888.00 2008-07-12 03:28:47.125 194 12645.17 123.95 55339.05 88888.00 2008-07-12 03:28:47.250 194 12645.05 123.90 55339.00 88888.00 2008-07-12 03:28:47.375 194 12645.05 123.92 55339.03 88888.00 2008-07-12 03:28:47.500 194 12645.05 124.00 55339.07 88888.00 2008-07-12 03:28:47.625 194 12645.08 124.03 55339.10 88888.00 2008-07-12 03:28:47.750 194 12645.05 124.05 55339.05 88888.00 2008-07-12 03:28:47.875 194 12645.00 124.03 55338.97 88888.00 2008-07-12 03:28:48.000 194 12645.02 124.00 55338.97 88888.00 2008-07-12 03:28:48.125 194 12645.08 124.03 55339.00 88888.00 2008-07-12 03:28:48.250 194 12645.15 124.05 55339.03 88888.00 2008-07-12 03:28:48.375 194 12645.20 124.10 55339.03 88888.00 2008-07-12 03:28:48.500 194 12645.17 124.12 55339.05 88888.00 2008-07-12 03:28:48.625 194 12645.12 124.05 55339.03 88888.00 2008-07-12 03:28:48.750 194 12645.00 124.00 55339.00 88888.00 2008-07-12 03:28:48.875 194 12644.95 124.05 55339.00 88888.00 2008-07-12 03:28:49.000 194 12644.85 124.05 55338.97 88888.00 2008-07-12 03:28:49.125 194 12644.75 124.00 55338.97 88888.00 2008-07-12 03:28:49.250 194 12644.73 123.97 55339.07 88888.00 2008-07-12 03:28:49.375 194 12644.77 124.00 55339.07 88888.00 2008-07-12 03:28:49.500 194 12644.73 124.00 55339.03 88888.00 2008-07-12 03:28:49.625 194 12644.73 123.92 55339.05 88888.00 2008-07-12 03:28:49.750 194 12644.65 123.95 55339.07 88888.00 2008-07-12 03:28:49.875 194 12644.62 124.03 55339.10 88888.00 2008-07-12 03:28:50.000 194 12644.67 124.05 55339.05 88888.00 2008-07-12 03:28:50.125 194 12644.67 124.08 55339.05 88888.00 2008-07-12 03:28:50.250 194 12644.70 124.10 55339.03 88888.00 2008-07-12 03:28:50.375 194 12644.73 124.15 55339.00 88888.00 2008-07-12 03:28:50.500 194 12644.65 124.25 55339.00 88888.00 2008-07-12 03:28:50.625 194 12644.55 124.30 55338.95 88888.00 2008-07-12 03:28:50.750 194 12644.52 124.33 55339.00 88888.00 2008-07-12 03:28:50.875 194 12644.52 124.38 55339.03 88888.00 2008-07-12 03:28:51.000 194 12644.45 124.33 55339.00 88888.00 2008-07-12 03:28:51.125 194 12644.40 124.35 55339.03 88888.00 2008-07-12 03:28:51.250 194 12644.33 124.35 55339.07 88888.00 2008-07-12 03:28:51.375 194 12644.35 124.33 55339.07 88888.00 2008-07-12 03:28:51.500 194 12644.27 124.22 55339.07 88888.00 2008-07-12 03:28:51.625 194 12644.27 124.20 55339.05 88888.00 2008-07-12 03:28:51.750 194 12644.30 124.15 55339.05 88888.00 2008-07-12 03:28:51.875 194 12644.38 124.12 55339.05 88888.00 2008-07-12 03:28:52.000 194 12644.38 124.12 55339.05 88888.00 2008-07-12 03:28:52.125 194 12644.38 124.08 55339.05 88888.00 2008-07-12 03:28:52.250 194 12644.40 124.10 55339.03 88888.00 2008-07-12 03:28:52.375 194 12644.33 124.10 55339.03 88888.00 2008-07-12 03:28:52.500 194 12644.25 124.12 55339.03 88888.00 2008-07-12 03:28:52.625 194 12644.20 124.17 55339.05 88888.00 2008-07-12 03:28:52.750 194 12644.17 124.28 55339.10 88888.00 2008-07-12 03:28:52.875 194 12644.12 124.30 55339.12 88888.00 2008-07-12 03:28:53.000 194 12644.08 124.33 55339.10 88888.00 2008-07-12 03:28:53.125 194 12643.98 124.33 55339.10 88888.00 2008-07-12 03:28:53.250 194 12643.73 124.40 55339.15 88888.00 2008-07-12 03:28:53.375 194 12643.60 124.40 55339.15 88888.00 2008-07-12 03:28:53.500 194 12643.60 124.45 55339.20 88888.00 2008-07-12 03:28:53.625 194 12643.48 124.55 55339.18 88888.00 2008-07-12 03:28:53.750 194 12643.38 124.62 55339.18 88888.00 2008-07-12 03:28:53.875 194 12643.30 124.70 55339.20 88888.00 2008-07-12 03:28:54.000 194 12643.23 124.78 55339.18 88888.00 2008-07-12 03:28:54.125 194 12643.23 124.83 55339.18 88888.00 2008-07-12 03:28:54.250 194 12643.17 124.85 55339.15 88888.00 2008-07-12 03:28:54.375 194 12643.15 124.88 55339.15 88888.00 2008-07-12 03:28:54.500 194 12643.15 124.95 55339.18 88888.00 2008-07-12 03:28:54.625 194 12643.17 125.00 55339.18 88888.00 2008-07-12 03:28:54.750 194 12643.15 124.97 55339.15 88888.00 2008-07-12 03:28:54.875 194 12643.15 124.92 55339.12 88888.00 2008-07-12 03:28:55.000 194 12643.20 124.83 55339.10 88888.00 2008-07-12 03:28:55.125 194 12643.27 124.78 55339.12 88888.00 2008-07-12 03:28:55.250 194 12643.30 124.67 55339.07 88888.00 2008-07-12 03:28:55.375 194 12643.33 124.60 55339.03 88888.00 2008-07-12 03:28:55.500 194 12643.27 124.47 55339.03 88888.00 2008-07-12 03:28:55.625 194 12643.38 124.47 55339.10 88888.00 2008-07-12 03:28:55.750 194 12643.50 124.42 55339.10 88888.00 2008-07-12 03:28:55.875 194 12643.48 124.33 55339.07 88888.00 2008-07-12 03:28:56.000 194 12643.48 124.28 55339.05 88888.00 2008-07-12 03:28:56.125 194 12643.40 124.28 55339.07 88888.00 2008-07-12 03:28:56.250 194 12643.33 124.30 55339.10 88888.00 2008-07-12 03:28:56.375 194 12643.33 124.30 55339.10 88888.00 2008-07-12 03:28:56.500 194 12643.23 124.38 55339.12 88888.00 2008-07-12 03:28:56.625 194 12643.10 124.33 55339.12 88888.00 2008-07-12 03:28:56.750 194 12642.95 124.30 55339.12 88888.00 2008-07-12 03:28:56.875 194 12642.77 124.35 55339.18 88888.00 2008-07-12 03:28:57.000 194 12642.70 124.45 55339.15 88888.00 2008-07-12 03:28:57.125 194 12642.60 124.55 55339.20 88888.00 2008-07-12 03:28:57.250 194 12642.45 124.60 55339.22 88888.00 2008-07-12 03:28:57.375 194 12642.40 124.65 55339.20 88888.00 2008-07-12 03:28:57.500 194 12642.25 124.75 55339.15 88888.00 2008-07-12 03:28:57.625 194 12642.12 124.88 55339.18 88888.00 2008-07-12 03:28:57.750 194 12642.12 125.03 55339.18 88888.00 2008-07-12 03:28:57.875 194 12642.10 125.17 55339.20 88888.00 2008-07-12 03:28:58.000 194 12642.00 125.35 55339.15 88888.00 2008-07-12 03:28:58.125 194 12641.92 125.53 55339.18 88888.00 2008-07-12 03:28:58.250 194 12641.90 125.62 55339.18 88888.00 2008-07-12 03:28:58.375 194 12641.90 125.67 55339.18 88888.00 2008-07-12 03:28:58.500 194 12641.85 125.67 55339.15 88888.00 2008-07-12 03:28:58.625 194 12641.83 125.72 55339.18 88888.00 2008-07-12 03:28:58.750 194 12641.80 125.72 55339.20 88888.00 2008-07-12 03:28:58.875 194 12641.77 125.60 55339.18 88888.00 2008-07-12 03:28:59.000 194 12641.90 125.58 55339.15 88888.00 2008-07-12 03:28:59.125 194 12641.98 125.47 55339.15 88888.00 2008-07-12 03:28:59.250 194 12642.00 125.30 55339.10 88888.00 2008-07-12 03:28:59.375 194 12642.10 125.28 55339.10 88888.00 2008-07-12 03:28:59.500 194 12642.23 125.25 55339.12 88888.00 2008-07-12 03:28:59.625 194 12642.27 125.20 55339.15 88888.00 2008-07-12 03:28:59.750 194 12642.33 125.17 55339.15 88888.00 2008-07-12 03:28:59.875 194 12642.35 125.15 55339.15 88888.00 2008-07-12 03:29:00.000 194 12642.30 125.12 55339.12 88888.00 2008-07-12 03:29:00.125 194 12642.30 125.12 55339.12 88888.00 2008-07-12 03:29:00.250 194 12642.17 125.15 55339.18 88888.00 2008-07-12 03:29:00.375 194 12642.10 125.20 55339.20 88888.00 2008-07-12 03:29:00.500 194 12641.95 125.20 55339.22 88888.00 2008-07-12 03:29:00.625 194 12641.70 125.10 55339.20 88888.00 2008-07-12 03:29:00.750 194 12641.48 125.15 55339.22 88888.00 2008-07-12 03:29:00.875 194 12641.38 125.12 55339.22 88888.00 2008-07-12 03:29:01.000 194 12641.25 125.12 55339.22 88888.00 2008-07-12 03:29:01.125 194 12641.20 125.22 55339.22 88888.00 2008-07-12 03:29:01.250 194 12641.17 125.38 55339.28 88888.00 2008-07-12 03:29:01.375 194 12641.08 125.45 55339.25 88888.00 2008-07-12 03:29:01.500 194 12641.08 125.67 55339.25 88888.00 2008-07-12 03:29:01.625 194 12641.10 125.80 55339.28 88888.00 2008-07-12 03:29:01.750 194 12641.08 125.97 55339.25 88888.00 2008-07-12 03:29:01.875 194 12641.02 126.08 55339.20 88888.00 2008-07-12 03:29:02.000 194 12640.98 126.12 55339.18 88888.00 2008-07-12 03:29:02.125 194 12640.95 126.22 55339.20 88888.00 2008-07-12 03:29:02.250 194 12640.95 126.22 55339.18 88888.00 2008-07-12 03:29:02.375 194 12640.95 126.22 55339.18 88888.00 2008-07-12 03:29:02.500 194 12640.88 126.17 55339.20 88888.00 2008-07-12 03:29:02.625 194 12640.83 126.15 55339.15 88888.00 2008-07-12 03:29:02.750 194 12640.75 126.08 55339.15 88888.00 2008-07-12 03:29:02.875 194 12640.83 126.00 55339.20 88888.00 2008-07-12 03:29:03.000 194 12640.92 125.95 55339.18 88888.00 2008-07-12 03:29:03.125 194 12640.95 125.88 55339.18 88888.00 2008-07-12 03:29:03.250 194 12640.90 125.85 55339.15 88888.00 2008-07-12 03:29:03.375 194 12641.00 125.90 55339.20 88888.00 2008-07-12 03:29:03.500 194 12641.10 125.97 55339.20 88888.00 2008-07-12 03:29:03.625 194 12641.15 126.00 55339.20 88888.00 2008-07-12 03:29:03.750 194 12641.02 126.03 55339.20 88888.00 2008-07-12 03:29:03.875 194 12640.95 126.05 55339.18 88888.00 2008-07-12 03:29:04.000 194 12640.80 126.15 55339.15 88888.00 2008-07-12 03:29:04.125 194 12640.62 126.20 55339.15 88888.00 2008-07-12 03:29:04.250 194 12640.48 126.25 55339.18 88888.00 2008-07-12 03:29:04.375 194 12640.45 126.33 55339.20 88888.00 2008-07-12 03:29:04.500 194 12640.48 126.38 55339.25 88888.00 2008-07-12 03:29:04.625 194 12640.45 126.42 55339.25 88888.00 2008-07-12 03:29:04.750 194 12640.40 126.45 55339.22 88888.00 2008-07-12 03:29:04.875 194 12640.38 126.53 55339.22 88888.00 2008-07-12 03:29:05.000 194 12640.33 126.55 55339.22 88888.00 2008-07-12 03:29:05.125 194 12640.25 126.50 55339.20 88888.00 2008-07-12 03:29:05.250 194 12640.20 126.40 55339.18 88888.00 2008-07-12 03:29:05.375 194 12640.23 126.45 55339.18 88888.00 2008-07-12 03:29:05.500 194 12640.27 126.53 55339.18 88888.00 2008-07-12 03:29:05.625 194 12640.33 126.50 55339.18 88888.00 2008-07-12 03:29:05.750 194 12640.33 126.50 55339.18 88888.00 2008-07-12 03:29:05.875 194 12640.25 126.42 55339.15 88888.00 2008-07-12 03:29:06.000 194 12640.17 126.38 55339.15 88888.00 2008-07-12 03:29:06.125 194 12640.17 126.38 55339.18 88888.00 2008-07-12 03:29:06.250 194 12640.08 126.45 55339.20 88888.00 2008-07-12 03:29:06.375 194 12640.05 126.47 55339.20 88888.00 2008-07-12 03:29:06.500 194 12640.00 126.50 55339.18 88888.00 2008-07-12 03:29:06.625 194 12639.95 126.58 55339.20 88888.00 2008-07-12 03:29:06.750 194 12639.90 126.70 55339.18 88888.00 2008-07-12 03:29:06.875 194 12639.90 126.75 55339.18 88888.00 2008-07-12 03:29:07.000 194 12639.85 126.83 55339.18 88888.00 2008-07-12 03:29:07.125 194 12639.67 126.92 55339.20 88888.00 2008-07-12 03:29:07.250 194 12639.55 127.08 55339.20 88888.00 2008-07-12 03:29:07.375 194 12639.50 127.15 55339.22 88888.00 2008-07-12 03:29:07.500 194 12639.40 127.15 55339.20 88888.00 2008-07-12 03:29:07.625 194 12639.38 127.22 55339.22 88888.00 2008-07-12 03:29:07.750 194 12639.38 127.30 55339.22 88888.00 2008-07-12 03:29:07.875 194 12639.33 127.33 55339.22 88888.00 2008-07-12 03:29:08.000 194 12639.25 127.30 55339.22 88888.00 2008-07-12 03:29:08.125 194 12639.20 127.22 55339.22 88888.00 2008-07-12 03:29:08.250 194 12639.20 127.22 55339.20 88888.00 2008-07-12 03:29:08.375 194 12639.25 127.22 55339.20 88888.00 2008-07-12 03:29:08.500 194 12639.33 127.17 55339.20 88888.00 2008-07-12 03:29:08.625 194 12639.33 127.05 55339.18 88888.00 2008-07-12 03:29:08.750 194 12639.33 127.10 55339.20 88888.00 2008-07-12 03:29:08.875 194 12639.27 127.15 55339.25 88888.00 2008-07-12 03:29:09.000 194 12639.17 127.08 55339.25 88888.00 2008-07-12 03:29:09.125 194 12639.10 127.05 55339.25 88888.00 2008-07-12 03:29:09.250 194 12639.02 127.05 55339.22 88888.00 2008-07-12 03:29:09.375 194 12639.05 127.15 55339.18 88888.00 2008-07-12 03:29:09.500 194 12639.00 127.12 55339.18 88888.00 2008-07-12 03:29:09.625 194 12638.98 127.17 55339.20 88888.00 2008-07-12 03:29:09.750 194 12638.92 127.22 55339.22 88888.00 2008-07-12 03:29:09.875 194 12638.88 127.25 55339.20 88888.00 2008-07-12 03:29:10.000 194 12638.92 127.33 55339.18 88888.00 2008-07-12 03:29:10.125 194 12638.90 127.45 55339.20 88888.00 2008-07-12 03:29:10.250 194 12638.92 127.53 55339.22 88888.00 2008-07-12 03:29:10.375 194 12639.00 127.58 55339.20 88888.00 2008-07-12 03:29:10.500 194 12638.92 127.60 55339.18 88888.00 2008-07-12 03:29:10.625 194 12638.85 127.65 55339.20 88888.00 2008-07-12 03:29:10.750 194 12638.70 127.65 55339.18 88888.00 2008-07-12 03:29:10.875 194 12638.62 127.67 55339.18 88888.00 2008-07-12 03:29:11.000 194 12638.67 127.78 55339.20 88888.00 2008-07-12 03:29:11.125 194 12638.65 127.72 55339.20 88888.00 2008-07-12 03:29:11.250 194 12638.52 127.72 55339.20 88888.00 2008-07-12 03:29:11.375 194 12638.52 127.72 55339.18 88888.00 2008-07-12 03:29:11.500 194 12638.45 127.70 55339.15 88888.00 2008-07-12 03:29:11.625 194 12638.45 127.72 55339.18 88888.00 2008-07-12 03:29:11.750 194 12638.45 127.83 55339.20 88888.00 2008-07-12 03:29:11.875 194 12638.45 127.90 55339.20 88888.00 2008-07-12 03:29:12.000 194 12638.45 127.97 55339.18 88888.00 2008-07-12 03:29:12.125 194 12638.48 128.10 55339.22 88888.00 2008-07-12 03:29:12.250 194 12638.38 128.10 55339.22 88888.00 2008-07-12 03:29:12.375 194 12638.35 128.12 55339.22 88888.00 2008-07-12 03:29:12.500 194 12638.35 128.20 55339.20 88888.00 2008-07-12 03:29:12.625 194 12638.30 128.20 55339.18 88888.00 2008-07-12 03:29:12.750 194 12638.20 128.18 55339.15 88888.00 2008-07-12 03:29:12.875 194 12638.17 128.18 55339.15 88888.00 2008-07-12 03:29:13.000 194 12638.23 128.15 55339.15 88888.00 2008-07-12 03:29:13.125 194 12638.33 128.20 55339.18 88888.00 2008-07-12 03:29:13.250 194 12638.30 128.22 55339.20 88888.00 2008-07-12 03:29:13.375 194 12638.27 128.22 55339.18 88888.00 2008-07-12 03:29:13.500 194 12638.30 128.12 55339.12 88888.00 2008-07-12 03:29:13.625 194 12638.35 128.20 55339.15 88888.00 2008-07-12 03:29:13.750 194 12638.40 128.28 55339.18 88888.00 2008-07-12 03:29:13.875 194 12638.45 128.25 55339.18 88888.00 2008-07-12 03:29:14.000 194 12638.38 128.25 55339.12 88888.00 2008-07-12 03:29:14.125 194 12638.33 128.28 55339.18 88888.00 2008-07-12 03:29:14.250 194 12638.17 128.20 55339.18 88888.00 2008-07-12 03:29:14.375 194 12638.12 128.22 55339.18 88888.00 2008-07-12 03:29:14.500 194 12638.10 128.28 55339.18 88888.00 2008-07-12 03:29:14.625 194 12638.08 128.30 55339.18 88888.00 2008-07-12 03:29:14.750 194 12637.98 128.28 55339.15 88888.00 2008-07-12 03:29:14.875 194 12637.83 128.32 55339.18 88888.00 2008-07-12 03:29:15.000 194 12637.73 128.43 55339.15 88888.00 2008-07-12 03:29:15.125 194 12637.73 128.45 55339.12 88888.00 2008-07-12 03:29:15.250 194 12637.67 128.57 55339.12 88888.00 2008-07-12 03:29:15.375 194 12637.65 128.68 55339.12 88888.00 2008-07-12 03:29:15.500 194 12637.62 128.72 55339.15 88888.00 2008-07-12 03:29:15.625 194 12637.52 128.72 55339.12 88888.00 2008-07-12 03:29:15.750 194 12637.42 128.80 55339.12 88888.00 2008-07-12 03:29:15.875 194 12637.42 128.90 55339.20 88888.00 2008-07-12 03:29:16.000 194 12637.38 128.90 55339.15 88888.00 2008-07-12 03:29:16.125 194 12637.33 128.90 55339.10 88888.00 2008-07-12 03:29:16.250 194 12637.40 128.97 55339.15 88888.00 2008-07-12 03:29:16.375 194 12637.48 128.97 55339.18 88888.00 2008-07-12 03:29:16.500 194 12637.40 128.97 55339.15 88888.00 2008-07-12 03:29:16.625 194 12637.38 128.97 55339.18 88888.00 2008-07-12 03:29:16.750 194 12637.40 129.05 55339.15 88888.00 2008-07-12 03:29:16.875 194 12637.45 129.00 55339.12 88888.00 2008-07-12 03:29:17.000 194 12637.50 128.97 55339.07 88888.00 2008-07-12 03:29:17.125 194 12637.58 129.03 55339.07 88888.00 2008-07-12 03:29:17.250 194 12637.58 129.10 55339.10 88888.00 2008-07-12 03:29:17.375 194 12637.62 129.12 55339.10 88888.00 2008-07-12 03:29:17.500 194 12637.62 129.12 55339.10 88888.00 2008-07-12 03:29:17.625 194 12637.73 129.12 55339.07 88888.00 2008-07-12 03:29:17.750 194 12637.75 129.20 55339.05 88888.00 2008-07-12 03:29:17.875 194 12637.77 129.28 55339.07 88888.00 2008-07-12 03:29:18.000 194 12637.75 129.30 55339.05 88888.00 2008-07-12 03:29:18.125 194 12637.67 129.32 55339.03 88888.00 2008-07-12 03:29:18.250 194 12637.55 129.28 55339.05 88888.00 2008-07-12 03:29:18.375 194 12637.50 129.32 55339.05 88888.00 2008-07-12 03:29:18.500 194 12637.42 129.35 55339.07 88888.00 2008-07-12 03:29:18.625 194 12637.38 129.32 55339.05 88888.00 2008-07-12 03:29:18.750 194 12637.30 129.38 55339.10 88888.00 2008-07-12 03:29:18.875 194 12637.17 129.35 55339.12 88888.00 2008-07-12 03:29:19.000 194 12637.02 129.32 55339.05 88888.00 2008-07-12 03:29:19.125 194 12636.92 129.35 55339.07 88888.00 2008-07-12 03:29:19.250 194 12636.83 129.40 55339.07 88888.00 2008-07-12 03:29:19.375 194 12636.85 129.47 55339.07 88888.00 2008-07-12 03:29:19.500 194 12636.85 129.57 55339.07 88888.00 2008-07-12 03:29:19.625 194 12636.88 129.70 55339.07 88888.00 2008-07-12 03:29:19.750 194 12636.88 129.75 55339.03 88888.00 2008-07-12 03:29:19.875 194 12636.88 129.82 55338.97 88888.00 2008-07-12 03:29:20.000 194 12636.98 129.90 55339.00 88888.00 2008-07-12 03:29:20.125 194 12637.02 129.97 55339.05 88888.00 2008-07-12 03:29:20.250 194 12637.08 130.03 55339.05 88888.00 2008-07-12 03:29:20.375 194 12637.02 130.03 55339.00 88888.00 2008-07-12 03:29:20.500 194 12637.05 130.07 55338.97 88888.00 2008-07-12 03:29:20.625 194 12637.15 130.12 55339.00 88888.00 2008-07-12 03:29:20.750 194 12637.20 130.15 55339.00 88888.00 2008-07-12 03:29:20.875 194 12637.20 130.12 55338.97 88888.00 2008-07-12 03:29:21.000 194 12637.15 130.05 55338.95 88888.00 2008-07-12 03:29:21.125 194 12637.20 130.10 55338.97 88888.00 2008-07-12 03:29:21.250 194 12637.25 130.12 55338.97 88888.00 2008-07-12 03:29:21.375 194 12637.20 130.12 55338.95 88888.00 2008-07-12 03:29:21.500 194 12637.08 130.12 55338.95 88888.00 2008-07-12 03:29:21.625 194 12637.02 130.10 55338.95 88888.00 2008-07-12 03:29:21.750 194 12636.98 130.18 55338.95 88888.00 2008-07-12 03:29:21.875 194 12637.00 130.22 55338.97 88888.00 2008-07-12 03:29:22.000 194 12636.98 130.25 55338.95 88888.00 2008-07-12 03:29:22.125 194 12637.00 130.35 55339.00 88888.00 2008-07-12 03:29:22.250 194 12636.95 130.38 55338.93 88888.00 2008-07-12 03:29:22.375 194 12636.98 130.40 55338.93 88888.00 2008-07-12 03:29:22.500 194 12636.92 130.43 55338.93 88888.00 2008-07-12 03:29:22.625 194 12636.90 130.45 55338.95 88888.00 2008-07-12 03:29:22.750 194 12636.90 130.47 55338.93 88888.00 2008-07-12 03:29:22.875 194 12636.90 130.53 55338.93 88888.00 2008-07-12 03:29:23.000 194 12636.88 130.50 55338.88 88888.00 2008-07-12 03:29:23.125 194 12636.92 130.55 55338.85 88888.00 2008-07-12 03:29:23.250 194 12636.95 130.62 55338.85 88888.00 2008-07-12 03:29:23.375 194 12636.98 130.65 55338.82 88888.00 2008-07-12 03:29:23.500 194 12637.00 130.68 55338.88 88888.00 2008-07-12 03:29:23.625 194 12637.05 130.72 55338.90 88888.00 2008-07-12 03:29:23.750 194 12637.08 130.78 55338.88 88888.00 2008-07-12 03:29:23.875 194 12637.05 130.70 55338.82 88888.00 2008-07-12 03:29:24.000 194 12637.08 130.68 55338.80 88888.00 2008-07-12 03:29:24.125 194 12637.12 130.65 55338.82 88888.00 2008-07-12 03:29:24.250 194 12637.15 130.68 55338.82 88888.00 2008-07-12 03:29:24.375 194 12637.17 130.68 55338.78 88888.00 2008-07-12 03:29:24.500 194 12637.15 130.75 55338.78 88888.00 2008-07-12 03:29:24.625 194 12637.25 130.85 55338.78 88888.00 2008-07-12 03:29:24.750 194 12637.35 130.95 55338.78 88888.00 2008-07-12 03:29:24.875 194 12637.25 130.95 55338.75 88888.00 2008-07-12 03:29:25.000 194 12637.17 131.05 55338.72 88888.00 2008-07-12 03:29:25.125 194 12637.02 131.05 55338.75 88888.00 2008-07-12 03:29:25.250 194 12636.90 131.07 55338.75 88888.00 2008-07-12 03:29:25.375 194 12636.92 131.20 55338.80 88888.00 2008-07-12 03:29:25.500 194 12636.92 131.28 55338.82 88888.00 2008-07-12 03:29:25.625 194 12636.85 131.25 55338.78 88888.00 2008-07-12 03:29:25.750 194 12636.75 131.20 55338.78 88888.00 2008-07-12 03:29:25.875 194 12636.83 131.25 55338.80 88888.00 2008-07-12 03:29:26.000 194 12636.85 131.35 55338.80 88888.00 2008-07-12 03:29:26.125 194 12636.88 131.43 55338.78 88888.00 2008-07-12 03:29:26.250 194 12636.95 131.50 55338.75 88888.00 2008-07-12 03:29:26.375 194 12637.15 131.62 55338.68 88888.00 2008-07-12 03:29:26.500 194 12637.17 131.72 55338.68 88888.00 2008-07-12 03:29:26.625 194 12637.17 131.80 55338.62 88888.00 2008-07-12 03:29:26.750 194 12637.23 131.90 55338.62 88888.00 2008-07-12 03:29:26.875 194 12637.33 132.00 55338.62 88888.00 2008-07-12 03:29:27.000 194 12637.38 132.03 55338.57 88888.00 2008-07-12 03:29:27.125 194 12637.40 132.05 55338.60 88888.00 2008-07-12 03:29:27.250 194 12637.42 132.07 55338.55 88888.00 2008-07-12 03:29:27.375 194 12637.50 132.05 55338.53 88888.00 2008-07-12 03:29:27.500 194 12637.55 132.05 55338.55 88888.00 2008-07-12 03:29:27.625 194 12637.60 132.00 55338.55 88888.00 2008-07-12 03:29:27.750 194 12637.65 132.03 55338.53 88888.00 2008-07-12 03:29:27.875 194 12637.62 131.95 55338.53 88888.00 2008-07-12 03:29:28.000 194 12637.62 131.90 55338.45 88888.00 2008-07-12 03:29:28.125 194 12637.65 131.93 55338.47 88888.00 2008-07-12 03:29:28.250 194 12637.70 131.88 55338.53 88888.00 2008-07-12 03:29:28.375 194 12637.73 131.90 55338.50 88888.00 2008-07-12 03:29:28.500 194 12637.65 131.85 55338.47 88888.00 2008-07-12 03:29:28.625 194 12637.60 131.82 55338.47 88888.00 2008-07-12 03:29:28.750 194 12637.62 131.80 55338.50 88888.00 2008-07-12 03:29:28.875 194 12637.62 131.80 55338.50 88888.00 2008-07-12 03:29:29.000 194 12637.60 131.78 55338.50 88888.00 2008-07-12 03:29:29.125 194 12637.60 131.78 55338.47 88888.00 2008-07-12 03:29:29.250 194 12637.55 131.72 55338.53 88888.00 2008-07-12 03:29:29.375 194 12637.55 131.78 55338.53 88888.00 2008-07-12 03:29:29.500 194 12637.58 131.72 55338.53 88888.00 2008-07-12 03:29:29.625 194 12637.52 131.72 55338.50 88888.00 2008-07-12 03:29:29.750 194 12637.50 131.72 55338.47 88888.00 2008-07-12 03:29:29.875 194 12637.45 131.78 55338.47 88888.00 2008-07-12 03:29:30.000 194 12637.45 131.88 55338.47 88888.00 2008-07-12 03:29:30.125 194 12637.48 132.00 55338.47 88888.00 2008-07-12 03:29:30.250 194 12637.40 132.05 55338.47 88888.00 2008-07-12 03:29:30.375 194 12637.33 132.15 55338.47 88888.00 2008-07-12 03:29:30.500 194 12637.27 132.30 55338.47 88888.00 2008-07-12 03:29:30.625 194 12637.15 132.38 55338.45 88888.00 2008-07-12 03:29:30.750 194 12637.12 132.47 55338.45 88888.00 2008-07-12 03:29:30.875 194 12637.12 132.62 55338.47 88888.00 2008-07-12 03:29:31.000 194 12637.15 132.72 55338.45 88888.00 2008-07-12 03:29:31.125 194 12637.25 132.85 55338.47 88888.00 2008-07-12 03:29:31.250 194 12637.27 132.82 55338.45 88888.00 2008-07-12 03:29:31.375 194 12637.40 132.85 55338.43 88888.00 2008-07-12 03:29:31.500 194 12637.55 132.97 55338.43 88888.00 2008-07-12 03:29:31.625 194 12637.65 133.05 55338.40 88888.00 2008-07-12 03:29:31.750 194 12637.73 133.03 55338.38 88888.00 2008-07-12 03:29:31.875 194 12637.85 133.03 55338.35 88888.00 2008-07-12 03:29:32.000 194 12637.95 132.97 55338.32 88888.00 2008-07-12 03:29:32.125 194 12638.02 132.95 55338.32 88888.00 2008-07-12 03:29:32.250 194 12638.05 132.93 55338.32 88888.00 2008-07-12 03:29:32.375 194 12638.15 132.97 55338.38 88888.00 2008-07-12 03:29:32.500 194 12638.25 132.95 55338.38 88888.00 2008-07-12 03:29:32.625 194 12638.15 132.78 55338.32 88888.00 2008-07-12 03:29:32.750 194 12638.08 132.70 55338.30 88888.00 2008-07-12 03:29:32.875 194 12638.05 132.62 55338.32 88888.00 2008-07-12 03:29:33.000 194 12638.02 132.55 55338.32 88888.00 2008-07-12 03:29:33.125 194 12638.05 132.53 55338.32 88888.00 2008-07-12 03:29:33.250 194 12638.05 132.38 55338.30 88888.00 2008-07-12 03:29:33.375 194 12638.08 132.35 55338.28 88888.00 2008-07-12 03:29:33.500 194 12638.20 132.35 55338.32 88888.00 2008-07-12 03:29:33.625 194 12638.23 132.30 55338.28 88888.00 2008-07-12 03:29:33.750 194 12638.23 132.35 55338.30 88888.00 2008-07-12 03:29:33.875 194 12638.25 132.40 55338.28 88888.00 2008-07-12 03:29:34.000 194 12638.27 132.47 55338.25 88888.00 2008-07-12 03:29:34.125 194 12638.27 132.55 55338.22 88888.00 2008-07-12 03:29:34.250 194 12638.25 132.72 55338.25 88888.00 2008-07-12 03:29:34.375 194 12638.23 132.88 55338.25 88888.00 2008-07-12 03:29:34.500 194 12638.20 133.05 55338.25 88888.00 2008-07-12 03:29:34.625 194 12638.02 133.10 55338.22 88888.00 2008-07-12 03:29:34.750 194 12637.88 133.10 55338.22 88888.00 2008-07-12 03:29:34.875 194 12637.80 133.20 55338.25 88888.00 2008-07-12 03:29:35.000 194 12637.77 133.35 55338.22 88888.00 2008-07-12 03:29:35.125 194 12637.70 133.40 55338.22 88888.00 2008-07-12 03:29:35.250 194 12637.67 133.53 55338.22 88888.00 2008-07-12 03:29:35.375 194 12637.73 133.60 55338.22 88888.00 2008-07-12 03:29:35.500 194 12637.75 133.68 55338.25 88888.00 2008-07-12 03:29:35.625 194 12637.92 133.78 55338.22 88888.00 2008-07-12 03:29:35.750 194 12638.02 133.82 55338.15 88888.00 2008-07-12 03:29:35.875 194 12638.05 133.85 55338.10 88888.00 2008-07-12 03:29:36.000 194 12638.20 133.88 55338.07 88888.00 2008-07-12 03:29:36.125 194 12638.35 133.90 55338.03 88888.00 2008-07-12 03:29:36.250 194 12638.52 133.97 55338.05 88888.00 2008-07-12 03:29:36.375 194 12638.60 133.95 55338.05 88888.00 2008-07-12 03:29:36.500 194 12638.67 133.90 55338.00 88888.00 2008-07-12 03:29:36.625 194 12638.80 133.80 55338.00 88888.00 2008-07-12 03:29:36.750 194 12638.88 133.70 55337.97 88888.00 2008-07-12 03:29:36.875 194 12638.98 133.65 55338.00 88888.00 2008-07-12 03:29:37.000 194 12639.12 133.60 55337.97 88888.00 2008-07-12 03:29:37.125 194 12639.20 133.45 55337.95 88888.00 2008-07-12 03:29:37.250 194 12639.15 133.32 55337.93 88888.00 2008-07-12 03:29:37.375 194 12639.12 133.28 55337.90 88888.00 2008-07-12 03:29:37.500 194 12639.02 133.30 55337.93 88888.00 2008-07-12 03:29:37.625 194 12639.00 133.35 55337.93 88888.00 2008-07-12 03:29:37.750 194 12639.10 133.45 55337.93 88888.00 2008-07-12 03:29:37.875 194 12639.08 133.50 55337.93 88888.00 2008-07-12 03:29:38.000 194 12639.05 133.60 55337.95 88888.00 2008-07-12 03:29:38.125 194 12639.10 133.70 55337.95 88888.00 2008-07-12 03:29:38.250 194 12639.00 133.80 55337.97 88888.00 2008-07-12 03:29:38.375 194 12638.95 133.85 55337.93 88888.00 2008-07-12 03:29:38.500 194 12638.92 133.93 55337.93 88888.00 2008-07-12 03:29:38.625 194 12638.92 134.03 55337.90 88888.00 2008-07-12 03:29:38.750 194 12638.83 134.10 55337.90 88888.00 2008-07-12 03:29:38.875 194 12638.85 134.18 55337.90 88888.00 2008-07-12 03:29:39.000 194 12638.95 134.28 55337.93 88888.00 2008-07-12 03:29:39.125 194 12638.92 134.32 55337.95 88888.00 2008-07-12 03:29:39.250 194 12638.88 134.32 55337.93 88888.00 2008-07-12 03:29:39.375 194 12638.95 134.38 55337.93 88888.00 2008-07-12 03:29:39.500 194 12639.08 134.43 55337.90 88888.00 2008-07-12 03:29:39.625 194 12639.23 134.53 55337.88 88888.00 2008-07-12 03:29:39.750 194 12639.40 134.57 55337.88 88888.00 2008-07-12 03:29:39.875 194 12639.55 134.53 55337.80 88888.00 2008-07-12 03:29:40.000 194 12639.65 134.53 55337.72 88888.00 2008-07-12 03:29:40.125 194 12639.67 134.53 55337.70 88888.00 2008-07-12 03:29:40.250 194 12639.80 134.55 55337.70 88888.00 2008-07-12 03:29:40.375 194 12639.98 134.65 55337.72 88888.00 2008-07-12 03:29:40.500 194 12640.12 134.65 55337.72 88888.00 2008-07-12 03:29:40.625 194 12640.15 134.65 55337.72 88888.00 2008-07-12 03:29:40.750 194 12640.08 134.68 55337.72 88888.00 2008-07-12 03:29:40.875 194 12639.95 134.65 55337.68 88888.00 2008-07-12 03:29:41.000 194 12639.92 134.60 55337.65 88888.00 2008-07-12 03:29:41.125 194 12639.98 134.68 55337.68 88888.00 2008-07-12 03:29:41.250 194 12640.02 134.70 55337.68 88888.00 2008-07-12 03:29:41.375 194 12640.02 134.75 55337.65 88888.00 2008-07-12 03:29:41.500 194 12639.95 134.75 55337.62 88888.00 2008-07-12 03:29:41.625 194 12639.98 134.82 55337.65 88888.00 2008-07-12 03:29:41.750 194 12639.98 134.93 55337.68 88888.00 2008-07-12 03:29:41.875 194 12639.95 134.97 55337.70 88888.00 2008-07-12 03:29:42.000 194 12639.95 135.00 55337.65 88888.00 2008-07-12 03:29:42.125 194 12639.90 135.03 55337.68 88888.00 2008-07-12 03:29:42.250 194 12639.85 135.10 55337.68 88888.00 2008-07-12 03:29:42.375 194 12639.90 135.18 55337.65 88888.00 2008-07-12 03:29:42.500 194 12639.92 135.25 55337.68 88888.00 2008-07-12 03:29:42.625 194 12639.95 135.28 55337.65 88888.00 2008-07-12 03:29:42.750 194 12640.00 135.28 55337.62 88888.00 2008-07-12 03:29:42.875 194 12640.10 135.28 55337.62 88888.00 2008-07-12 03:29:43.000 194 12640.23 135.35 55337.65 88888.00 2008-07-12 03:29:43.125 194 12640.42 135.40 55337.68 88888.00 2008-07-12 03:29:43.250 194 12640.50 135.38 55337.60 88888.00 2008-07-12 03:29:43.375 194 12640.62 135.35 55337.57 88888.00 2008-07-12 03:29:43.500 194 12640.77 135.38 55337.53 88888.00 2008-07-12 03:29:43.625 194 12640.83 135.43 55337.53 88888.00 2008-07-12 03:29:43.750 194 12640.88 135.45 55337.57 88888.00 2008-07-12 03:29:43.875 194 12640.95 135.57 55337.55 88888.00 2008-07-12 03:29:44.000 194 12641.02 135.55 55337.50 88888.00 2008-07-12 03:29:44.125 194 12641.02 135.53 55337.50 88888.00 2008-07-12 03:29:44.250 194 12641.08 135.60 55337.53 88888.00 2008-07-12 03:29:44.375 194 12641.08 135.60 55337.50 88888.00 2008-07-12 03:29:44.500 194 12641.10 135.65 55337.53 88888.00 2008-07-12 03:29:44.625 194 12641.05 135.65 55337.53 88888.00 2008-07-12 03:29:44.750 194 12641.02 135.75 55337.50 88888.00 2008-07-12 03:29:44.875 194 12640.98 135.80 55337.53 88888.00 2008-07-12 03:29:45.000 194 12640.95 135.80 55337.50 88888.00 2008-07-12 03:29:45.125 194 12640.90 135.90 55337.53 88888.00 2008-07-12 03:29:45.250 194 12640.83 135.97 55337.47 88888.00 2008-07-12 03:29:45.375 194 12640.80 136.05 55337.45 88888.00 2008-07-12 03:29:45.500 194 12640.75 136.10 55337.45 88888.00 2008-07-12 03:29:45.625 194 12640.75 136.12 55337.45 88888.00 2008-07-12 03:29:45.750 194 12640.73 136.18 55337.45 88888.00 2008-07-12 03:29:45.875 194 12640.73 136.22 55337.47 88888.00 2008-07-12 03:29:46.000 194 12640.75 136.15 55337.47 88888.00 2008-07-12 03:29:46.125 194 12640.83 136.15 55337.45 88888.00 2008-07-12 03:29:46.250 194 12640.88 136.15 55337.43 88888.00 2008-07-12 03:29:46.375 194 12640.98 136.18 55337.45 88888.00 2008-07-12 03:29:46.500 194 12641.10 136.20 55337.45 88888.00 2008-07-12 03:29:46.625 194 12641.20 136.28 55337.45 88888.00 2008-07-12 03:29:46.750 194 12641.35 136.38 55337.40 88888.00 2008-07-12 03:29:46.875 194 12641.42 136.40 55337.35 88888.00 2008-07-12 03:29:47.000 194 12641.48 136.45 55337.35 88888.00 2008-07-12 03:29:47.125 194 12641.55 136.53 55337.38 88888.00 2008-07-12 03:29:47.250 194 12641.60 136.60 55337.32 88888.00 2008-07-12 03:29:47.375 194 12641.70 136.70 55337.35 88888.00 2008-07-12 03:29:47.500 194 12641.75 136.75 55337.35 88888.00 2008-07-12 03:29:47.625 194 12641.83 136.85 55337.40 88888.00 2008-07-12 03:29:47.750 194 12641.83 136.90 55337.38 88888.00 2008-07-12 03:29:47.875 194 12641.80 136.88 55337.32 88888.00 2008-07-12 03:29:48.000 194 12641.85 136.90 55337.28 88888.00 2008-07-12 03:29:48.125 194 12641.88 136.90 55337.30 88888.00 2008-07-12 03:29:48.250 194 12641.95 136.90 55337.38 88888.00 2008-07-12 03:29:48.375 194 12641.98 136.85 55337.30 88888.00 2008-07-12 03:29:48.500 194 12642.05 136.82 55337.30 88888.00 2008-07-12 03:29:48.625 194 12642.10 136.80 55337.30 88888.00 2008-07-12 03:29:48.750 194 12642.20 136.75 55337.28 88888.00 2008-07-12 03:29:48.875 194 12642.20 136.72 55337.28 88888.00 2008-07-12 03:29:49.000 194 12642.20 136.72 55337.28 88888.00 2008-07-12 03:29:49.125 194 12642.23 136.62 55337.28 88888.00 2008-07-12 03:29:49.250 194 12642.15 136.57 55337.30 88888.00 2008-07-12 03:29:49.375 194 12642.12 136.55 55337.30 88888.00 2008-07-12 03:29:49.500 194 12642.08 136.53 55337.32 88888.00 2008-07-12 03:29:49.625 194 12642.02 136.53 55337.35 88888.00 2008-07-12 03:29:49.750 194 12642.05 136.57 55337.35 88888.00 2008-07-12 03:29:49.875 194 12642.00 136.55 55337.35 88888.00 2008-07-12 03:29:50.000 194 12641.88 136.47 55337.30 88888.00 2008-07-12 03:29:50.125 194 12641.85 136.53 55337.30 88888.00 2008-07-12 03:29:50.250 194 12641.88 136.57 55337.30 88888.00 2008-07-12 03:29:50.375 194 12641.98 136.72 55337.28 88888.00 2008-07-12 03:29:50.500 194 12642.00 136.85 55337.22 88888.00 2008-07-12 03:29:50.625 194 12642.12 137.00 55337.25 88888.00 2008-07-12 03:29:50.750 194 12642.23 137.15 55337.22 88888.00 2008-07-12 03:29:50.875 194 12642.23 137.32 55337.20 88888.00 2008-07-12 03:29:51.000 194 12642.25 137.50 55337.18 88888.00 2008-07-12 03:29:51.125 194 12642.27 137.68 55337.20 88888.00 2008-07-12 03:29:51.250 194 12642.27 137.82 55337.22 88888.00 2008-07-12 03:29:51.375 194 12642.33 137.93 55337.18 88888.00 2008-07-12 03:29:51.500 194 12642.38 137.97 55337.18 88888.00 2008-07-12 03:29:51.625 194 12642.40 138.03 55337.18 88888.00 2008-07-12 03:29:51.750 194 12642.48 138.15 55337.18 88888.00 2008-07-12 03:29:51.875 194 12642.52 138.20 55337.18 88888.00 2008-07-12 03:29:52.000 194 12642.65 138.20 55337.15 88888.00 2008-07-12 03:29:52.125 194 12642.75 138.12 55337.12 88888.00 2008-07-12 03:29:52.250 194 12642.80 138.10 55337.10 88888.00 2008-07-12 03:29:52.375 194 12642.88 138.07 55337.12 88888.00 2008-07-12 03:29:52.500 194 12642.95 138.05 55337.10 88888.00 2008-07-12 03:29:52.625 194 12642.92 138.00 55337.10 88888.00 2008-07-12 03:29:52.750 194 12642.95 137.90 55337.10 88888.00 2008-07-12 03:29:52.875 194 12643.02 137.80 55337.18 88888.00 2008-07-12 03:29:53.000 194 12642.95 137.65 55337.12 88888.00 2008-07-12 03:29:53.125 194 12642.98 137.55 55337.15 88888.00 2008-07-12 03:29:53.250 194 12643.02 137.53 55337.18 88888.00 2008-07-12 03:29:53.375 194 12643.08 137.53 55337.20 88888.00 2008-07-12 03:29:53.500 194 12643.02 137.45 55337.20 88888.00 2008-07-12 03:29:53.625 194 12642.95 137.43 55337.20 88888.00 2008-07-12 03:29:53.750 194 12643.00 137.43 55337.20 88888.00 2008-07-12 03:29:53.875 194 12643.08 137.45 55337.18 88888.00 2008-07-12 03:29:54.000 194 12643.08 137.45 55337.18 88888.00 2008-07-12 03:29:54.125 194 12643.05 137.55 55337.20 88888.00 2008-07-12 03:29:54.250 194 12643.02 137.68 55337.22 88888.00 2008-07-12 03:29:54.375 194 12643.05 137.75 55337.20 88888.00 2008-07-12 03:29:54.500 194 12643.02 137.82 55337.15 88888.00 2008-07-12 03:29:54.625 194 12643.02 138.00 55337.15 88888.00 2008-07-12 03:29:54.750 194 12643.08 138.18 55337.20 88888.00 2008-07-12 03:29:54.875 194 12643.12 138.30 55337.20 88888.00 2008-07-12 03:29:55.000 194 12643.05 138.35 55337.20 88888.00 2008-07-12 03:29:55.125 194 12643.02 138.47 55337.18 88888.00 2008-07-12 03:29:55.250 194 12643.05 138.55 55337.20 88888.00 2008-07-12 03:29:55.375 194 12643.10 138.57 55337.20 88888.00 2008-07-12 03:29:55.500 194 12643.00 138.57 55337.20 88888.00 2008-07-12 03:29:55.625 194 12643.02 138.68 55337.25 88888.00 2008-07-12 03:29:55.750 194 12643.10 138.72 55337.25 88888.00 2008-07-12 03:29:55.875 194 12643.15 138.68 55337.25 88888.00 2008-07-12 03:29:56.000 194 12643.23 138.68 55337.22 88888.00 2008-07-12 03:29:56.125 194 12643.27 138.68 55337.22 88888.00 2008-07-12 03:29:56.250 194 12643.30 138.70 55337.22 88888.00 2008-07-12 03:29:56.375 194 12643.33 138.68 55337.25 88888.00 2008-07-12 03:29:56.500 194 12643.33 138.60 55337.28 88888.00 2008-07-12 03:29:56.625 194 12643.35 138.55 55337.22 88888.00 2008-07-12 03:29:56.750 194 12643.42 138.53 55337.25 88888.00 2008-07-12 03:29:56.875 194 12643.42 138.45 55337.25 88888.00 2008-07-12 03:29:57.000 194 12643.45 138.43 55337.22 88888.00 2008-07-12 03:29:57.125 194 12643.48 138.40 55337.22 88888.00 2008-07-12 03:29:57.250 194 12643.50 138.38 55337.25 88888.00 2008-07-12 03:29:57.375 194 12643.62 138.40 55337.20 88888.00 2008-07-12 03:29:57.500 194 12643.70 138.43 55337.20 88888.00 2008-07-12 03:29:57.625 194 12643.75 138.45 55337.20 88888.00 2008-07-12 03:29:57.750 194 12643.73 138.47 55337.20 88888.00 2008-07-12 03:29:57.875 194 12643.75 138.50 55337.22 88888.00 2008-07-12 03:29:58.000 194 12643.77 138.53 55337.20 88888.00 2008-07-12 03:29:58.125 194 12643.75 138.55 55337.22 88888.00 2008-07-12 03:29:58.250 194 12643.67 138.55 55337.20 88888.00 2008-07-12 03:29:58.375 194 12643.67 138.57 55337.20 88888.00 2008-07-12 03:29:58.500 194 12643.70 138.70 55337.25 88888.00 2008-07-12 03:29:58.625 194 12643.75 138.75 55337.30 88888.00 2008-07-12 03:29:58.750 194 12643.67 138.78 55337.30 88888.00 2008-07-12 03:29:58.875 194 12643.62 138.85 55337.30 88888.00 2008-07-12 03:29:59.000 194 12643.55 138.85 55337.25 88888.00 2008-07-12 03:29:59.125 194 12643.48 138.85 55337.28 88888.00 2008-07-12 03:29:59.250 194 12643.50 138.93 55337.30 88888.00 2008-07-12 03:29:59.375 194 12643.58 138.97 55337.30 88888.00 2008-07-12 03:29:59.500 194 12643.55 138.90 55337.30 88888.00 2008-07-12 03:29:59.625 194 12643.62 138.93 55337.35 88888.00 2008-07-12 03:29:59.750 194 12643.65 138.97 55337.35 88888.00 2008-07-12 03:29:59.875 194 12643.55 138.93 55337.32 88888.00 2008-07-12 03:30:00.000 194 12643.52 138.90 55337.32 88888.00 2008-07-12 03:30:00.125 194 12643.58 138.95 55337.40 88888.00 2008-07-12 03:30:00.250 194 12643.60 138.97 55337.35 88888.00 2008-07-12 03:30:00.375 194 12643.65 139.00 55337.35 88888.00 2008-07-12 03:30:00.500 194 12643.70 139.00 55337.35 88888.00 2008-07-12 03:30:00.625 194 12643.73 139.07 55337.32 88888.00 2008-07-12 03:30:00.750 194 12643.83 139.07 55337.32 88888.00 2008-07-12 03:30:00.875 194 12643.90 139.10 55337.32 88888.00 2008-07-12 03:30:01.000 194 12643.95 139.12 55337.30 88888.00 2008-07-12 03:30:01.125 194 12644.00 139.10 55337.32 88888.00 2008-07-12 03:30:01.250 194 12644.00 139.07 55337.32 88888.00 2008-07-12 03:30:01.375 194 12644.05 139.12 55337.35 88888.00 2008-07-12 03:30:01.500 194 12644.12 139.18 55337.35 88888.00 2008-07-12 03:30:01.625 194 12644.12 139.18 55337.40 88888.00 2008-07-12 03:30:01.750 194 12644.08 139.22 55337.43 88888.00 2008-07-12 03:30:01.875 194 12644.00 139.22 55337.43 88888.00 2008-07-12 03:30:02.000 194 12643.90 139.22 55337.38 88888.00 2008-07-12 03:30:02.125 194 12643.90 139.28 55337.35 88888.00 2008-07-12 03:30:02.250 194 12643.90 139.38 55337.43 88888.00 2008-07-12 03:30:02.375 194 12643.98 139.43 55337.40 88888.00 2008-07-12 03:30:02.500 194 12644.00 139.43 55337.40 88888.00 2008-07-12 03:30:02.625 194 12643.98 139.43 55337.40 88888.00 2008-07-12 03:30:02.750 194 12643.95 139.43 55337.43 88888.00 2008-07-12 03:30:02.875 194 12644.02 139.43 55337.43 88888.00 2008-07-12 03:30:03.000 194 12644.08 139.30 55337.43 88888.00 2008-07-12 03:30:03.125 194 12643.95 139.20 55337.43 88888.00 2008-07-12 03:30:03.250 194 12643.92 139.07 55337.45 88888.00 2008-07-12 03:30:03.375 194 12644.00 139.10 55337.47 88888.00 2008-07-12 03:30:03.500 194 12644.08 139.15 55337.45 88888.00 2008-07-12 03:30:03.625 194 12644.08 139.10 55337.45 88888.00 2008-07-12 03:30:03.750 194 12644.10 139.10 55337.45 88888.00 2008-07-12 03:30:03.875 194 12644.15 139.10 55337.45 88888.00 2008-07-12 03:30:04.000 194 12644.12 139.10 55337.45 88888.00 2008-07-12 03:30:04.125 194 12644.10 139.18 55337.45 88888.00 2008-07-12 03:30:04.250 194 12644.10 139.20 55337.50 88888.00 2008-07-12 03:30:04.375 194 12644.12 139.25 55337.47 88888.00 2008-07-12 03:30:04.500 194 12644.15 139.30 55337.50 88888.00 2008-07-12 03:30:04.625 194 12644.10 139.28 55337.50 88888.00 2008-07-12 03:30:04.750 194 12644.08 139.35 55337.53 88888.00 2008-07-12 03:30:04.875 194 12644.10 139.45 55337.50 88888.00 2008-07-12 03:30:05.000 194 12644.12 139.50 55337.53 88888.00 2008-07-12 03:30:05.125 194 12644.20 139.53 55337.53 88888.00 2008-07-12 03:30:05.250 194 12644.20 139.60 55337.53 88888.00 2008-07-12 03:30:05.375 194 12644.23 139.65 55337.50 88888.00 2008-07-12 03:30:05.500 194 12644.23 139.70 55337.53 88888.00 2008-07-12 03:30:05.625 194 12644.25 139.75 55337.57 88888.00 2008-07-12 03:30:05.750 194 12644.25 139.72 55337.55 88888.00 2008-07-12 03:30:05.875 194 12644.30 139.75 55337.53 88888.00 2008-07-12 03:30:06.000 194 12644.38 139.72 55337.53 88888.00 2008-07-12 03:30:06.125 194 12644.38 139.72 55337.55 88888.00 2008-07-12 03:30:06.250 194 12644.45 139.68 55337.55 88888.00 2008-07-12 03:30:06.375 194 12644.50 139.70 55337.53 88888.00 2008-07-12 03:30:06.500 194 12644.52 139.70 55337.55 88888.00 2008-07-12 03:30:06.625 194 12644.45 139.68 55337.60 88888.00 2008-07-12 03:30:06.750 194 12644.45 139.55 55337.57 88888.00 2008-07-12 03:30:06.875 194 12644.52 139.53 55337.57 88888.00 2008-07-12 03:30:07.000 194 12644.58 139.55 55337.60 88888.00 2008-07-12 03:30:07.125 194 12644.52 139.57 55337.60 88888.00 2008-07-12 03:30:07.250 194 12644.35 139.47 55337.57 88888.00 2008-07-12 03:30:07.375 194 12644.30 139.47 55337.62 88888.00 2008-07-12 03:30:07.500 194 12644.23 139.50 55337.65 88888.00 2008-07-12 03:30:07.625 194 12644.15 139.45 55337.62 88888.00 2008-07-12 03:30:07.750 194 12644.15 139.40 55337.60 88888.00 2008-07-12 03:30:07.875 194 12644.08 139.45 55337.65 88888.00 2008-07-12 03:30:08.000 194 12644.10 139.53 55337.68 88888.00 2008-07-12 03:30:08.125 194 12644.10 139.53 55337.68 88888.00 2008-07-12 03:30:08.250 194 12644.05 139.55 55337.70 88888.00 2008-07-12 03:30:08.375 194 12644.10 139.60 55337.68 88888.00 2008-07-12 03:30:08.500 194 12644.17 139.65 55337.68 88888.00 2008-07-12 03:30:08.625 194 12644.25 139.68 55337.68 88888.00 2008-07-12 03:30:08.750 194 12644.20 139.65 55337.68 88888.00 2008-07-12 03:30:08.875 194 12644.25 139.62 55337.70 88888.00 2008-07-12 03:30:09.000 194 12644.33 139.68 55337.70 88888.00 2008-07-12 03:30:09.125 194 12644.33 139.65 55337.72 88888.00 2008-07-12 03:30:09.250 194 12644.38 139.65 55337.72 88888.00 2008-07-12 03:30:09.375 194 12644.38 139.55 55337.70 88888.00 2008-07-12 03:30:09.500 194 12644.42 139.57 55337.75 88888.00 2008-07-12 03:30:09.625 194 12644.35 139.57 55337.75 88888.00 2008-07-12 03:30:09.750 194 12644.38 139.57 55337.75 88888.00 2008-07-12 03:30:09.875 194 12644.45 139.57 55337.78 88888.00 2008-07-12 03:30:10.000 194 12644.42 139.60 55337.75 88888.00 2008-07-12 03:30:10.125 194 12644.38 139.62 55337.78 88888.00 2008-07-12 03:30:10.250 194 12644.35 139.62 55337.72 88888.00 2008-07-12 03:30:10.375 194 12644.35 139.72 55337.75 88888.00 2008-07-12 03:30:10.500 194 12644.33 139.82 55337.78 88888.00 2008-07-12 03:30:10.625 194 12644.25 139.82 55337.75 88888.00 2008-07-12 03:30:10.750 194 12644.23 139.88 55337.72 88888.00 2008-07-12 03:30:10.875 194 12644.23 139.93 55337.70 88888.00 2008-07-12 03:30:11.000 194 12644.23 140.00 55337.70 88888.00 2008-07-12 03:30:11.125 194 12644.17 140.03 55337.72 88888.00 2008-07-12 03:30:11.250 194 12644.23 140.05 55337.75 88888.00 2008-07-12 03:30:11.375 194 12644.30 140.07 55337.75 88888.00 2008-07-12 03:30:11.500 194 12644.33 140.05 55337.72 88888.00 2008-07-12 03:30:11.625 194 12644.40 140.10 55337.78 88888.00 2008-07-12 03:30:11.750 194 12644.40 140.07 55337.78 88888.00 2008-07-12 03:30:11.875 194 12644.30 139.95 55337.80 88888.00 2008-07-12 03:30:12.000 194 12644.27 139.90 55337.78 88888.00 2008-07-12 03:30:12.125 194 12644.33 139.82 55337.82 88888.00 2008-07-12 03:30:12.250 194 12644.33 139.72 55337.80 88888.00 2008-07-12 03:30:12.375 194 12644.33 139.65 55337.80 88888.00 2008-07-12 03:30:12.500 194 12644.33 139.62 55337.85 88888.00 2008-07-12 03:30:12.625 194 12644.33 139.60 55337.88 88888.00 2008-07-12 03:30:12.750 194 12644.27 139.55 55337.88 88888.00 2008-07-12 03:30:12.875 194 12644.20 139.60 55337.88 88888.00 2008-07-12 03:30:13.000 194 12644.17 139.60 55337.90 88888.00 2008-07-12 03:30:13.125 194 12644.20 139.60 55337.90 88888.00 2008-07-12 03:30:13.250 194 12644.17 139.57 55337.93 88888.00 2008-07-12 03:30:13.375 194 12644.20 139.65 55337.93 88888.00 2008-07-12 03:30:13.500 194 12644.23 139.70 55337.90 88888.00 2008-07-12 03:30:13.625 194 12644.25 139.75 55337.93 88888.00 2008-07-12 03:30:13.750 194 12644.25 139.80 55337.93 88888.00 2008-07-12 03:30:13.875 194 12644.25 139.85 55337.93 88888.00 2008-07-12 03:30:14.000 194 12644.23 139.90 55337.90 88888.00 2008-07-12 03:30:14.125 194 12644.20 139.93 55337.95 88888.00 2008-07-12 03:30:14.250 194 12644.25 139.97 55337.93 88888.00 2008-07-12 03:30:14.375 194 12644.30 139.95 55337.90 88888.00 2008-07-12 03:30:14.500 194 12644.35 139.88 55337.88 88888.00 2008-07-12 03:30:14.625 194 12644.40 139.88 55337.88 88888.00 2008-07-12 03:30:14.750 194 12644.38 139.90 55337.85 88888.00 2008-07-12 03:30:14.875 194 12644.38 139.93 55337.85 88888.00 2008-07-12 03:30:15.000 194 12644.33 139.90 55337.85 88888.00 2008-07-12 03:30:15.125 194 12644.38 139.93 55337.88 88888.00 2008-07-12 03:30:15.250 194 12644.42 139.85 55337.88 88888.00 2008-07-12 03:30:15.375 194 12644.50 139.88 55337.90 88888.00 2008-07-12 03:30:15.500 194 12644.50 139.82 55337.90 88888.00 2008-07-12 03:30:15.625 194 12644.50 139.80 55337.97 88888.00 2008-07-12 03:30:15.750 194 12644.52 139.80 55338.00 88888.00 2008-07-12 03:30:15.875 194 12644.48 139.72 55338.00 88888.00 2008-07-12 03:30:16.000 194 12644.45 139.68 55337.97 88888.00 2008-07-12 03:30:16.125 194 12644.33 139.57 55337.95 88888.00 2008-07-12 03:30:16.250 194 12644.35 139.55 55338.03 88888.00 2008-07-12 03:30:16.375 194 12644.42 139.60 55338.05 88888.00 2008-07-12 03:30:16.500 194 12644.45 139.57 55338.00 88888.00 2008-07-12 03:30:16.625 194 12644.45 139.47 55337.97 88888.00 2008-07-12 03:30:16.750 194 12644.48 139.45 55338.00 88888.00 2008-07-12 03:30:16.875 194 12644.50 139.47 55338.03 88888.00 2008-07-12 03:30:17.000 194 12644.50 139.53 55338.00 88888.00 2008-07-12 03:30:17.125 194 12644.42 139.47 55338.03 88888.00 2008-07-12 03:30:17.250 194 12644.42 139.47 55338.05 88888.00 2008-07-12 03:30:17.375 194 12644.50 139.45 55338.03 88888.00 2008-07-12 03:30:17.500 194 12644.42 139.35 55337.97 88888.00 2008-07-12 03:30:17.625 194 12644.48 139.35 55338.00 88888.00 2008-07-12 03:30:17.750 194 12644.55 139.47 55338.05 88888.00 2008-07-12 03:30:17.875 194 12644.60 139.45 55338.07 88888.00 2008-07-12 03:30:18.000 194 12644.58 139.43 55338.05 88888.00 2008-07-12 03:30:18.125 194 12644.52 139.40 55338.03 88888.00 2008-07-12 03:30:18.250 194 12644.52 139.45 55338.00 88888.00 2008-07-12 03:30:18.375 194 12644.65 139.53 55338.03 88888.00 2008-07-12 03:30:18.500 194 12644.70 139.62 55338.03 88888.00 2008-07-12 03:30:18.625 194 12644.80 139.65 55338.05 88888.00 2008-07-12 03:30:18.750 194 12644.83 139.57 55338.00 88888.00 2008-07-12 03:30:18.875 194 12644.83 139.62 55338.05 88888.00 2008-07-12 03:30:19.000 194 12644.85 139.62 55338.03 88888.00 2008-07-12 03:30:19.125 194 12644.75 139.55 55338.03 88888.00 2008-07-12 03:30:19.250 194 12644.58 139.45 55338.05 88888.00 2008-07-12 03:30:19.375 194 12644.60 139.47 55338.10 88888.00 2008-07-12 03:30:19.500 194 12644.67 139.53 55338.10 88888.00 2008-07-12 03:30:19.625 194 12644.65 139.50 55338.10 88888.00 2008-07-12 03:30:19.750 194 12644.62 139.53 55338.10 88888.00 2008-07-12 03:30:19.875 194 12644.62 139.57 55338.07 88888.00 2008-07-12 03:30:20.000 194 12644.65 139.55 55338.07 88888.00 2008-07-12 03:30:20.125 194 12644.73 139.57 55338.10 88888.00 2008-07-12 03:30:20.250 194 12644.75 139.55 55338.10 88888.00 2008-07-12 03:30:20.375 194 12644.83 139.55 55338.12 88888.00 2008-07-12 03:30:20.500 194 12644.90 139.53 55338.12 88888.00 2008-07-12 03:30:20.625 194 12644.92 139.47 55338.10 88888.00 2008-07-12 03:30:20.750 194 12644.95 139.32 55338.12 88888.00 2008-07-12 03:30:20.875 194 12645.05 139.20 55338.10 88888.00 2008-07-12 03:30:21.000 194 12645.02 139.12 55338.12 88888.00 2008-07-12 03:30:21.125 194 12644.95 139.07 55338.15 88888.00 2008-07-12 03:30:21.250 194 12644.85 138.97 55338.18 88888.00 2008-07-12 03:30:21.375 194 12644.83 138.93 55338.18 88888.00 2008-07-12 03:30:21.500 194 12644.77 138.88 55338.15 88888.00 2008-07-12 03:30:21.625 194 12644.77 138.88 55338.18 88888.00 2008-07-12 03:30:21.750 194 12644.75 138.90 55338.20 88888.00 2008-07-12 03:30:21.875 194 12644.67 138.85 55338.18 88888.00 2008-07-12 03:30:22.000 194 12644.62 138.88 55338.20 88888.00 2008-07-12 03:30:22.125 194 12644.62 138.93 55338.22 88888.00 2008-07-12 03:30:22.250 194 12644.70 139.00 55338.25 88888.00 2008-07-12 03:30:22.375 194 12644.67 139.03 55338.20 88888.00 2008-07-12 03:30:22.500 194 12644.60 139.07 55338.22 88888.00 2008-07-12 03:30:22.625 194 12644.65 139.18 55338.25 88888.00 2008-07-12 03:30:22.750 194 12644.73 139.22 55338.25 88888.00 2008-07-12 03:30:22.875 194 12644.73 139.30 55338.25 88888.00 2008-07-12 03:30:23.000 194 12644.77 139.35 55338.22 88888.00 2008-07-12 03:30:23.125 194 12644.80 139.43 55338.22 88888.00 2008-07-12 03:30:23.250 194 12644.80 139.43 55338.18 88888.00 2008-07-12 03:30:23.375 194 12644.95 139.40 55338.20 88888.00 2008-07-12 03:30:23.500 194 12645.05 139.45 55338.22 88888.00 2008-07-12 03:30:23.625 194 12645.12 139.47 55338.20 88888.00 2008-07-12 03:30:23.750 194 12645.20 139.40 55338.18 88888.00 2008-07-12 03:30:23.875 194 12645.23 139.30 55338.18 88888.00 2008-07-12 03:30:24.000 194 12645.27 139.20 55338.18 88888.00 2008-07-12 03:30:24.125 194 12645.30 139.07 55338.18 88888.00 2008-07-12 03:30:24.250 194 12645.30 138.95 55338.20 88888.00 2008-07-12 03:30:24.375 194 12645.30 138.85 55338.22 88888.00 2008-07-12 03:30:24.500 194 12645.33 138.82 55338.25 88888.00 2008-07-12 03:30:24.625 194 12645.35 138.80 55338.32 88888.00 2008-07-12 03:30:24.750 194 12645.23 138.68 55338.32 88888.00 2008-07-12 03:30:24.875 194 12645.08 138.53 55338.28 88888.00 2008-07-12 03:30:25.000 194 12645.05 138.53 55338.30 88888.00 2008-07-12 03:30:25.125 194 12644.95 138.50 55338.28 88888.00 2008-07-12 03:30:25.250 194 12644.88 138.50 55338.32 88888.00 2008-07-12 03:30:25.375 194 12644.88 138.57 55338.35 88888.00 2008-07-12 03:30:25.500 194 12644.88 138.68 55338.38 88888.00 2008-07-12 03:30:25.625 194 12644.95 138.75 55338.40 88888.00 2008-07-12 03:30:25.750 194 12644.95 138.80 55338.38 88888.00 2008-07-12 03:30:25.875 194 12644.90 138.85 55338.35 88888.00 2008-07-12 03:30:26.000 194 12644.95 138.93 55338.35 88888.00 2008-07-12 03:30:26.125 194 12645.02 139.03 55338.35 88888.00 2008-07-12 03:30:26.250 194 12645.08 138.97 55338.32 88888.00 2008-07-12 03:30:26.375 194 12645.12 139.07 55338.30 88888.00 2008-07-12 03:30:26.500 194 12645.20 139.15 55338.32 88888.00 2008-07-12 03:30:26.625 194 12645.30 139.25 55338.35 88888.00 2008-07-12 03:30:26.750 194 12645.30 139.20 55338.32 88888.00 2008-07-12 03:30:26.875 194 12645.33 139.15 55338.30 88888.00 2008-07-12 03:30:27.000 194 12645.40 139.10 55338.30 88888.00 2008-07-12 03:30:27.125 194 12645.55 139.10 55338.32 88888.00 2008-07-12 03:30:27.250 194 12645.55 139.05 55338.35 88888.00 2008-07-12 03:30:27.375 194 12645.55 139.00 55338.32 88888.00 2008-07-12 03:30:27.500 194 12645.58 138.97 55338.35 88888.00 2008-07-12 03:30:27.625 194 12645.60 138.93 55338.38 88888.00 2008-07-12 03:30:27.750 194 12645.52 138.82 55338.35 88888.00 2008-07-12 03:30:27.875 194 12645.52 138.80 55338.38 88888.00 2008-07-12 03:30:28.000 194 12645.52 138.75 55338.38 88888.00 2008-07-12 03:30:28.125 194 12645.42 138.70 55338.38 88888.00 2008-07-12 03:30:28.250 194 12645.35 138.65 55338.40 88888.00 2008-07-12 03:30:28.375 194 12645.30 138.68 55338.40 88888.00 2008-07-12 03:30:28.500 194 12645.25 138.65 55338.45 88888.00 2008-07-12 03:30:28.625 194 12645.20 138.57 55338.45 88888.00 2008-07-12 03:30:28.750 194 12645.17 138.55 55338.43 88888.00 2008-07-12 03:30:28.875 194 12645.23 138.55 55338.43 88888.00 2008-07-12 03:30:29.000 194 12645.27 138.60 55338.43 88888.00 2008-07-12 03:30:29.125 194 12645.30 138.60 55338.40 88888.00 2008-07-12 03:30:29.250 194 12645.40 138.62 55338.43 88888.00 2008-07-12 03:30:29.375 194 12645.50 138.62 55338.43 88888.00 2008-07-12 03:30:29.500 194 12645.60 138.68 55338.43 88888.00 2008-07-12 03:30:29.625 194 12645.62 138.65 55338.43 88888.00 2008-07-12 03:30:29.750 194 12645.65 138.60 55338.43 88888.00 2008-07-12 03:30:29.875 194 12645.67 138.57 55338.40 88888.00 2008-07-12 03:30:30.000 194 12645.70 138.62 55338.43 88888.00 2008-07-12 03:30:30.125 194 12645.70 138.60 55338.43 88888.00 2008-07-12 03:30:30.250 194 12645.65 138.47 55338.40 88888.00 2008-07-12 03:30:30.375 194 12645.65 138.50 55338.40 88888.00 2008-07-12 03:30:30.500 194 12645.67 138.53 55338.40 88888.00 2008-07-12 03:30:30.625 194 12645.70 138.65 55338.40 88888.00 2008-07-12 03:30:30.750 194 12645.65 138.70 55338.43 88888.00 2008-07-12 03:30:30.875 194 12645.65 138.75 55338.45 88888.00 2008-07-12 03:30:31.000 194 12645.65 138.78 55338.45 88888.00 2008-07-12 03:30:31.125 194 12645.60 138.80 55338.45 88888.00 2008-07-12 03:30:31.250 194 12645.60 138.88 55338.50 88888.00 2008-07-12 03:30:31.375 194 12645.67 138.97 55338.50 88888.00 2008-07-12 03:30:31.500 194 12645.67 139.03 55338.47 88888.00 2008-07-12 03:30:31.625 194 12645.65 139.07 55338.50 88888.00 2008-07-12 03:30:31.750 194 12645.62 139.15 55338.50 88888.00 2008-07-12 03:30:31.875 194 12645.62 139.15 55338.47 88888.00 2008-07-12 03:30:32.000 194 12645.67 139.15 55338.43 88888.00 2008-07-12 03:30:32.125 194 12645.67 139.10 55338.47 88888.00 2008-07-12 03:30:32.250 194 12645.67 139.05 55338.50 88888.00 2008-07-12 03:30:32.375 194 12645.80 139.03 55338.50 88888.00 2008-07-12 03:30:32.500 194 12645.90 138.97 55338.50 88888.00 2008-07-12 03:30:32.625 194 12645.98 138.88 55338.50 88888.00 2008-07-12 03:30:32.750 194 12645.95 138.80 55338.47 88888.00 2008-07-12 03:30:32.875 194 12646.00 138.72 55338.47 88888.00 2008-07-12 03:30:33.000 194 12646.08 138.65 55338.50 88888.00 2008-07-12 03:30:33.125 194 12646.10 138.55 55338.50 88888.00 2008-07-12 03:30:33.250 194 12646.12 138.45 55338.50 88888.00 2008-07-12 03:30:33.375 194 12646.23 138.43 55338.53 88888.00 2008-07-12 03:30:33.500 194 12646.27 138.38 55338.50 88888.00 2008-07-12 03:30:33.625 194 12646.25 138.32 55338.53 88888.00 2008-07-12 03:30:33.750 194 12646.25 138.32 55338.55 88888.00 2008-07-12 03:30:33.875 194 12646.27 138.22 55338.53 88888.00 2008-07-12 03:30:34.000 194 12646.33 138.22 55338.53 88888.00 2008-07-12 03:30:34.125 194 12646.35 138.22 55338.55 88888.00 2008-07-12 03:30:34.250 194 12646.23 138.18 55338.55 88888.00 2008-07-12 03:30:34.375 194 12646.20 138.20 55338.57 88888.00 2008-07-12 03:30:34.500 194 12646.15 138.30 55338.60 88888.00 2008-07-12 03:30:34.625 194 12646.12 138.38 55338.62 88888.00 2008-07-12 03:30:34.750 194 12645.95 138.45 55338.62 88888.00 2008-07-12 03:30:34.875 194 12645.85 138.55 55338.68 88888.00 2008-07-12 03:30:35.000 194 12645.80 138.68 55338.65 88888.00 2008-07-12 03:30:35.125 194 12645.77 138.78 55338.65 88888.00 2008-07-12 03:30:35.250 194 12645.77 138.85 55338.65 88888.00 2008-07-12 03:30:35.375 194 12645.88 139.03 55338.65 88888.00 2008-07-12 03:30:35.500 194 12645.92 139.10 55338.68 88888.00 2008-07-12 03:30:35.625 194 12645.98 139.12 55338.65 88888.00 2008-07-12 03:30:35.750 194 12645.98 139.07 55338.57 88888.00 2008-07-12 03:30:35.875 194 12646.10 139.10 55338.57 88888.00 2008-07-12 03:30:36.000 194 12646.30 139.20 55338.60 88888.00 2008-07-12 03:30:36.125 194 12646.40 139.18 55338.62 88888.00 2008-07-12 03:30:36.250 194 12646.48 139.10 55338.60 88888.00 2008-07-12 03:30:36.375 194 12646.50 138.93 55338.57 88888.00 2008-07-12 03:30:36.500 194 12646.58 138.82 55338.55 88888.00 2008-07-12 03:30:36.625 194 12646.62 138.72 55338.62 88888.00 2008-07-12 03:30:36.750 194 12646.67 138.57 55338.62 88888.00 2008-07-12 03:30:36.875 194 12646.73 138.47 55338.62 88888.00 2008-07-12 03:30:37.000 194 12646.70 138.35 55338.60 88888.00 2008-07-12 03:30:37.125 194 12646.70 138.30 55338.62 88888.00 2008-07-12 03:30:37.250 194 12646.65 138.22 55338.65 88888.00 2008-07-12 03:30:37.375 194 12646.65 138.25 55338.65 88888.00 2008-07-12 03:30:37.500 194 12646.55 138.22 55338.65 88888.00 2008-07-12 03:30:37.625 194 12646.58 138.28 55338.65 88888.00 2008-07-12 03:30:37.750 194 12646.58 138.35 55338.68 88888.00 2008-07-12 03:30:37.875 194 12646.52 138.40 55338.68 88888.00 2008-07-12 03:30:38.000 194 12646.48 138.43 55338.70 88888.00 2008-07-12 03:30:38.125 194 12646.50 138.50 55338.72 88888.00 2008-07-12 03:30:38.250 194 12646.40 138.53 55338.72 88888.00 2008-07-12 03:30:38.375 194 12646.40 138.50 55338.75 88888.00 2008-07-12 03:30:38.500 194 12646.42 138.55 55338.75 88888.00 2008-07-12 03:30:38.625 194 12646.45 138.57 55338.80 88888.00 2008-07-12 03:30:38.750 194 12646.42 138.60 55338.78 88888.00 2008-07-12 03:30:38.875 194 12646.42 138.60 55338.78 88888.00 2008-07-12 03:30:39.000 194 12646.50 138.62 55338.78 88888.00 2008-07-12 03:30:39.125 194 12646.52 138.55 55338.80 88888.00 2008-07-12 03:30:39.250 194 12646.48 138.50 55338.80 88888.00 2008-07-12 03:30:39.375 194 12646.52 138.53 55338.80 88888.00 2008-07-12 03:30:39.500 194 12646.58 138.45 55338.75 88888.00 2008-07-12 03:30:39.625 194 12646.65 138.43 55338.75 88888.00 2008-07-12 03:30:39.750 194 12646.67 138.43 55338.78 88888.00 2008-07-12 03:30:39.875 194 12646.67 138.40 55338.78 88888.00 2008-07-12 03:30:40.000 194 12646.70 138.35 55338.72 88888.00 2008-07-12 03:30:40.125 194 12646.85 138.32 55338.78 88888.00 2008-07-12 03:30:40.250 194 12646.90 138.30 55338.85 88888.00 2008-07-12 03:30:40.375 194 12646.90 138.28 55338.82 88888.00 2008-07-12 03:30:40.500 194 12646.90 138.20 55338.80 88888.00 2008-07-12 03:30:40.625 194 12646.92 138.18 55338.82 88888.00 2008-07-12 03:30:40.750 194 12647.00 138.18 55338.85 88888.00 2008-07-12 03:30:40.875 194 12647.00 138.18 55338.85 88888.00 2008-07-12 03:30:41.000 194 12646.98 138.22 55338.85 88888.00 2008-07-12 03:30:41.125 194 12646.85 138.28 55338.90 88888.00 2008-07-12 03:30:41.250 194 12646.83 138.28 55338.90 88888.00 2008-07-12 03:30:41.375 194 12646.85 138.30 55338.90 88888.00 2008-07-12 03:30:41.500 194 12646.83 138.32 55338.90 88888.00 2008-07-12 03:30:41.625 194 12646.88 138.35 55338.93 88888.00 2008-07-12 03:30:41.750 194 12646.90 138.38 55338.90 88888.00 2008-07-12 03:30:41.875 194 12646.98 138.40 55338.90 88888.00 2008-07-12 03:30:42.000 194 12646.95 138.32 55338.88 88888.00 2008-07-12 03:30:42.125 194 12646.92 138.28 55338.88 88888.00 2008-07-12 03:30:42.250 194 12646.92 138.32 55338.90 88888.00 2008-07-12 03:30:42.375 194 12646.98 138.35 55338.97 88888.00 2008-07-12 03:30:42.500 194 12646.92 138.32 55338.97 88888.00 2008-07-12 03:30:42.625 194 12646.90 138.30 55339.03 88888.00 2008-07-12 03:30:42.750 194 12646.95 138.25 55339.00 88888.00 2008-07-12 03:30:42.875 194 12646.98 138.22 55338.97 88888.00 2008-07-12 03:30:43.000 194 12646.90 138.25 55338.95 88888.00 2008-07-12 03:30:43.125 194 12646.88 138.20 55338.93 88888.00 2008-07-12 03:30:43.250 194 12646.92 138.12 55338.90 88888.00 2008-07-12 03:30:43.375 194 12646.98 138.18 55338.93 88888.00 2008-07-12 03:30:43.500 194 12647.02 138.20 55338.90 88888.00 2008-07-12 03:30:43.625 194 12647.10 138.20 55338.93 88888.00 2008-07-12 03:30:43.750 194 12647.20 138.18 55338.95 88888.00 2008-07-12 03:30:43.875 194 12647.20 138.15 55338.95 88888.00 2008-07-12 03:30:44.000 194 12647.20 138.05 55338.93 88888.00 2008-07-12 03:30:44.125 194 12647.17 138.00 55338.95 88888.00 2008-07-12 03:30:44.250 194 12647.15 137.88 55338.95 88888.00 2008-07-12 03:30:44.375 194 12647.15 137.82 55338.97 88888.00 2008-07-12 03:30:44.500 194 12647.20 137.85 55339.03 88888.00 2008-07-12 03:30:44.625 194 12647.27 137.80 55339.03 88888.00 2008-07-12 03:30:44.750 194 12647.27 137.72 55339.03 88888.00 2008-07-12 03:30:44.875 194 12647.27 137.68 55339.03 88888.00 2008-07-12 03:30:45.000 194 12647.25 137.65 55339.03 88888.00 2008-07-12 03:30:45.125 194 12647.25 137.65 55339.05 88888.00 2008-07-12 03:30:45.250 194 12647.30 137.70 55339.07 88888.00 2008-07-12 03:30:45.375 194 12647.30 137.70 55339.10 88888.00 2008-07-12 03:30:45.500 194 12647.27 137.70 55339.10 88888.00 2008-07-12 03:30:45.625 194 12647.25 137.72 55339.12 88888.00 2008-07-12 03:30:45.750 194 12647.17 137.72 55339.15 88888.00 2008-07-12 03:30:45.875 194 12647.12 137.70 55339.15 88888.00 2008-07-12 03:30:46.000 194 12647.15 137.65 55339.10 88888.00 2008-07-12 03:30:46.125 194 12647.17 137.60 55339.07 88888.00 2008-07-12 03:30:46.250 194 12647.12 137.57 55339.10 88888.00 2008-07-12 03:30:46.375 194 12647.12 137.57 55339.12 88888.00 2008-07-12 03:30:46.500 194 12647.15 137.57 55339.12 88888.00 2008-07-12 03:30:46.625 194 12647.17 137.57 55339.12 88888.00 2008-07-12 03:30:46.750 194 12647.20 137.57 55339.12 88888.00 2008-07-12 03:30:46.875 194 12647.15 137.53 55339.18 88888.00 2008-07-12 03:30:47.000 194 12647.05 137.47 55339.10 88888.00 2008-07-12 03:30:47.125 194 12647.08 137.50 55339.18 88888.00 2008-07-12 03:30:47.250 194 12647.12 137.55 55339.20 88888.00 2008-07-12 03:30:47.375 194 12647.12 137.53 55339.20 88888.00 2008-07-12 03:30:47.500 194 12647.02 137.45 55339.20 88888.00 2008-07-12 03:30:47.625 194 12647.08 137.45 55339.20 88888.00 2008-07-12 03:30:47.750 194 12647.17 137.45 55339.22 88888.00 2008-07-12 03:30:47.875 194 12647.15 137.38 55339.18 88888.00 2008-07-12 03:30:48.000 194 12647.15 137.35 55339.15 88888.00 2008-07-12 03:30:48.125 194 12647.23 137.35 55339.20 88888.00 2008-07-12 03:30:48.250 194 12647.27 137.30 55339.20 88888.00 2008-07-12 03:30:48.375 194 12647.38 137.32 55339.20 88888.00 2008-07-12 03:30:48.500 194 12647.42 137.30 55339.20 88888.00 2008-07-12 03:30:48.625 194 12647.42 137.28 55339.20 88888.00 2008-07-12 03:30:48.750 194 12647.45 137.22 55339.15 88888.00 2008-07-12 03:30:48.875 194 12647.60 137.25 55339.22 88888.00 2008-07-12 03:30:49.000 194 12647.65 137.28 55339.25 88888.00 2008-07-12 03:30:49.125 194 12647.58 137.18 55339.25 88888.00 2008-07-12 03:30:49.250 194 12647.52 137.03 55339.20 88888.00 2008-07-12 03:30:49.375 194 12647.55 137.00 55339.22 88888.00 2008-07-12 03:30:49.500 194 12647.52 136.97 55339.22 88888.00 2008-07-12 03:30:49.625 194 12647.52 136.90 55339.28 88888.00 2008-07-12 03:30:49.750 194 12647.55 136.85 55339.30 88888.00 2008-07-12 03:30:49.875 194 12647.58 136.82 55339.30 88888.00 2008-07-12 03:30:50.000 194 12647.55 136.78 55339.30 88888.00 2008-07-12 03:30:50.125 194 12647.55 136.72 55339.35 88888.00 2008-07-12 03:30:50.250 194 12647.45 136.68 55339.35 88888.00 2008-07-12 03:30:50.375 194 12647.48 136.65 55339.32 88888.00 2008-07-12 03:30:50.500 194 12647.48 136.60 55339.32 88888.00 2008-07-12 03:30:50.625 194 12647.42 136.47 55339.30 88888.00 2008-07-12 03:30:50.750 194 12647.38 136.57 55339.35 88888.00 2008-07-12 03:30:50.875 194 12647.33 136.57 55339.38 88888.00 2008-07-12 03:30:51.000 194 12647.30 136.53 55339.38 88888.00 2008-07-12 03:30:51.125 194 12647.23 136.47 55339.40 88888.00 2008-07-12 03:30:51.250 194 12647.20 136.47 55339.43 88888.00 2008-07-12 03:30:51.375 194 12647.17 136.47 55339.40 88888.00 2008-07-12 03:30:51.500 194 12647.08 136.45 55339.45 88888.00 2008-07-12 03:30:51.625 194 12647.10 136.53 55339.47 88888.00 2008-07-12 03:30:51.750 194 12647.08 136.55 55339.53 88888.00 2008-07-12 03:30:51.875 194 12647.08 136.57 55339.50 88888.00 2008-07-12 03:30:52.000 194 12647.08 136.60 55339.47 88888.00 2008-07-12 03:30:52.125 194 12647.08 136.70 55339.50 88888.00 2008-07-12 03:30:52.250 194 12647.00 136.70 55339.50 88888.00 2008-07-12 03:30:52.375 194 12646.95 136.68 55339.47 88888.00 2008-07-12 03:30:52.500 194 12646.98 136.75 55339.47 88888.00 2008-07-12 03:30:52.625 194 12647.08 136.75 55339.47 88888.00 2008-07-12 03:30:52.750 194 12647.17 136.75 55339.47 88888.00 2008-07-12 03:30:52.875 194 12647.23 136.75 55339.53 88888.00 2008-07-12 03:30:53.000 194 12647.27 136.72 55339.50 88888.00 2008-07-12 03:30:53.125 194 12647.48 136.70 55339.50 88888.00 2008-07-12 03:30:53.250 194 12647.58 136.53 55339.47 88888.00 2008-07-12 03:30:53.375 194 12647.70 136.43 55339.50 88888.00 2008-07-12 03:30:53.500 194 12647.83 136.35 55339.50 88888.00 2008-07-12 03:30:53.625 194 12647.85 136.15 55339.50 88888.00 2008-07-12 03:30:53.750 194 12647.88 136.00 55339.53 88888.00 2008-07-12 03:30:53.875 194 12647.95 135.88 55339.53 88888.00 2008-07-12 03:30:54.000 194 12647.92 135.72 55339.50 88888.00 2008-07-12 03:30:54.125 194 12647.85 135.60 55339.53 88888.00 2008-07-12 03:30:54.250 194 12647.80 135.40 55339.57 88888.00 2008-07-12 03:30:54.375 194 12647.75 135.35 55339.60 88888.00 2008-07-12 03:30:54.500 194 12647.77 135.30 55339.62 88888.00 2008-07-12 03:30:54.625 194 12647.70 135.28 55339.62 88888.00 2008-07-12 03:30:54.750 194 12647.50 135.20 55339.65 88888.00 2008-07-12 03:30:54.875 194 12647.35 135.20 55339.68 88888.00 2008-07-12 03:30:55.000 194 12647.27 135.28 55339.70 88888.00 2008-07-12 03:30:55.125 194 12647.17 135.32 55339.75 88888.00 2008-07-12 03:30:55.250 194 12647.05 135.43 55339.75 88888.00 2008-07-12 03:30:55.375 194 12647.00 135.45 55339.70 88888.00 2008-07-12 03:30:55.500 194 12646.88 135.45 55339.70 88888.00 2008-07-12 03:30:55.625 194 12646.85 135.55 55339.72 88888.00 2008-07-12 03:30:55.750 194 12646.88 135.70 55339.78 88888.00 2008-07-12 03:30:55.875 194 12646.88 135.75 55339.72 88888.00 2008-07-12 03:30:56.000 194 12646.92 135.75 55339.70 88888.00 2008-07-12 03:30:56.125 194 12646.92 135.82 55339.70 88888.00 2008-07-12 03:30:56.250 194 12646.92 135.82 55339.68 88888.00 2008-07-12 03:30:56.375 194 12647.08 135.90 55339.70 88888.00 2008-07-12 03:30:56.500 194 12647.17 135.93 55339.68 88888.00 2008-07-12 03:30:56.625 194 12647.27 135.93 55339.70 88888.00 2008-07-12 03:30:56.750 194 12647.38 135.90 55339.68 88888.00 2008-07-12 03:30:56.875 194 12647.42 135.88 55339.65 88888.00 2008-07-12 03:30:57.000 194 12647.45 135.82 55339.68 88888.00 2008-07-12 03:30:57.125 194 12647.52 135.78 55339.70 88888.00 2008-07-12 03:30:57.250 194 12647.58 135.72 55339.72 88888.00 2008-07-12 03:30:57.375 194 12647.65 135.60 55339.70 88888.00 2008-07-12 03:30:57.500 194 12647.67 135.47 55339.70 88888.00 2008-07-12 03:30:57.625 194 12647.65 135.43 55339.68 88888.00 2008-07-12 03:30:57.750 194 12647.62 135.30 55339.68 88888.00 2008-07-12 03:30:57.875 194 12647.62 135.20 55339.70 88888.00 2008-07-12 03:30:58.000 194 12647.52 135.15 55339.72 88888.00 2008-07-12 03:30:58.125 194 12647.55 135.10 55339.78 88888.00 2008-07-12 03:30:58.250 194 12647.48 134.97 55339.78 88888.00 2008-07-12 03:30:58.375 194 12647.45 134.90 55339.80 88888.00 2008-07-12 03:30:58.500 194 12647.33 134.85 55339.78 88888.00 2008-07-12 03:30:58.625 194 12647.27 134.80 55339.82 88888.00 2008-07-12 03:30:58.750 194 12647.23 134.72 55339.82 88888.00 2008-07-12 03:30:58.875 194 12647.17 134.65 55339.82 88888.00 2008-07-12 03:30:59.000 194 12647.12 134.62 55339.82 88888.00 2008-07-12 03:30:59.125 194 12647.15 134.65 55339.85 88888.00 2008-07-12 03:30:59.250 194 12647.12 134.57 55339.90 88888.00 2008-07-12 03:30:59.375 194 12647.15 134.57 55339.90 88888.00 2008-07-12 03:30:59.500 194 12647.10 134.55 55339.85 88888.00 2008-07-12 03:30:59.625 194 12647.08 134.55 55339.82 88888.00 2008-07-12 03:30:59.750 194 12647.05 134.53 55339.88 88888.00 2008-07-12 03:30:59.875 194 12647.05 134.53 55339.88 88888.00 2008-07-12 03:31:00.000 194 12647.08 134.50 55339.82 88888.00 2008-07-12 03:31:00.125 194 12647.02 134.50 55339.85 88888.00 2008-07-12 03:31:00.250 194 12646.92 134.53 55339.85 88888.00 2008-07-12 03:31:00.375 194 12646.92 134.57 55339.88 88888.00 2008-07-12 03:31:00.500 194 12647.02 134.72 55339.93 88888.00 2008-07-12 03:31:00.625 194 12647.00 134.75 55339.90 88888.00 2008-07-12 03:31:00.750 194 12646.88 134.78 55339.90 88888.00 2008-07-12 03:31:00.875 194 12646.83 134.85 55339.90 88888.00 2008-07-12 03:31:01.000 194 12646.80 134.90 55339.85 88888.00 2008-07-12 03:31:01.125 194 12646.88 135.00 55339.88 88888.00 2008-07-12 03:31:01.250 194 12646.92 135.03 55339.90 88888.00 2008-07-12 03:31:01.375 194 12647.02 135.10 55339.88 88888.00 2008-07-12 03:31:01.500 194 12647.15 135.15 55339.90 88888.00 2008-07-12 03:31:01.625 194 12647.20 135.12 55339.88 88888.00 2008-07-12 03:31:01.750 194 12647.23 135.07 55339.82 88888.00 2008-07-12 03:31:01.875 194 12647.25 135.00 55339.85 88888.00 2008-07-12 03:31:02.000 194 12647.25 134.93 55339.85 88888.00 2008-07-12 03:31:02.125 194 12647.25 134.80 55339.88 88888.00 2008-07-12 03:31:02.250 194 12647.33 134.62 55339.88 88888.00 2008-07-12 03:31:02.375 194 12647.33 134.53 55339.90 88888.00 2008-07-12 03:31:02.500 194 12647.25 134.38 55339.90 88888.00 2008-07-12 03:31:02.625 194 12647.20 134.28 55339.95 88888.00 2008-07-12 03:31:02.750 194 12647.20 134.18 55339.97 88888.00 2008-07-12 03:31:02.875 194 12647.20 134.07 55339.97 88888.00 2008-07-12 03:31:03.000 194 12647.23 134.05 55340.00 88888.00 2008-07-12 03:31:03.125 194 12647.15 133.95 55340.03 88888.00 2008-07-12 03:31:03.250 194 12647.08 133.82 55340.03 88888.00 2008-07-12 03:31:03.375 194 12647.05 133.75 55340.03 88888.00 2008-07-12 03:31:03.500 194 12646.95 133.68 55340.00 88888.00 2008-07-12 03:31:03.625 194 12646.92 133.70 55340.03 88888.00 2008-07-12 03:31:03.750 194 12646.98 133.75 55340.10 88888.00 2008-07-12 03:31:03.875 194 12646.90 133.75 55340.10 88888.00 2008-07-12 03:31:04.000 194 12646.85 133.80 55340.07 88888.00 2008-07-12 03:31:04.125 194 12646.77 133.80 55340.07 88888.00 2008-07-12 03:31:04.250 194 12646.77 133.78 55340.10 88888.00 2008-07-12 03:31:04.375 194 12646.73 133.82 55340.07 88888.00 2008-07-12 03:31:04.500 194 12646.73 133.90 55340.05 88888.00 2008-07-12 03:31:04.625 194 12646.75 134.00 55340.10 88888.00 2008-07-12 03:31:04.750 194 12646.83 134.18 55340.10 88888.00 2008-07-12 03:31:04.875 194 12646.85 134.28 55340.12 88888.00 2008-07-12 03:31:05.000 194 12646.90 134.30 55340.07 88888.00 2008-07-12 03:31:05.125 194 12646.85 134.32 55340.03 88888.00 2008-07-12 03:31:05.250 194 12646.77 134.32 55340.05 88888.00 2008-07-12 03:31:05.375 194 12646.83 134.35 55340.03 88888.00 2008-07-12 03:31:05.500 194 12646.85 134.45 55340.05 88888.00 2008-07-12 03:31:05.625 194 12646.92 134.40 55340.07 88888.00 2008-07-12 03:31:05.750 194 12646.95 134.38 55340.07 88888.00 2008-07-12 03:31:05.875 194 12647.00 134.32 55340.07 88888.00 2008-07-12 03:31:06.000 194 12646.98 134.22 55340.05 88888.00 2008-07-12 03:31:06.125 194 12646.92 134.15 55340.10 88888.00 2008-07-12 03:31:06.250 194 12646.90 134.15 55340.12 88888.00 2008-07-12 03:31:06.375 194 12646.95 134.12 55340.12 88888.00 2008-07-12 03:31:06.500 194 12646.92 134.03 55340.12 88888.00 2008-07-12 03:31:06.625 194 12646.85 133.95 55340.12 88888.00 2008-07-12 03:31:06.750 194 12646.88 133.88 55340.12 88888.00 2008-07-12 03:31:06.875 194 12646.88 133.82 55340.07 88888.00 2008-07-12 03:31:07.000 194 12646.90 133.80 55340.10 88888.00 2008-07-12 03:31:07.125 194 12646.90 133.70 55340.10 88888.00 2008-07-12 03:31:07.250 194 12646.90 133.60 55340.10 88888.00 2008-07-12 03:31:07.375 194 12646.90 133.55 55340.10 88888.00 2008-07-12 03:31:07.500 194 12646.83 133.43 55340.10 88888.00 2008-07-12 03:31:07.625 194 12646.80 133.35 55340.10 88888.00 2008-07-12 03:31:07.750 194 12646.88 133.35 55340.18 88888.00 2008-07-12 03:31:07.875 194 12646.85 133.28 55340.15 88888.00 2008-07-12 03:31:08.000 194 12646.73 133.18 55340.15 88888.00 2008-07-12 03:31:08.125 194 12646.75 133.22 55340.18 88888.00 2008-07-12 03:31:08.250 194 12646.77 133.28 55340.25 88888.00 2008-07-12 03:31:08.375 194 12646.70 133.30 55340.20 88888.00 2008-07-12 03:31:08.500 194 12646.70 133.32 55340.20 88888.00 2008-07-12 03:31:08.625 194 12646.62 133.40 55340.15 88888.00 2008-07-12 03:31:08.750 194 12646.58 133.50 55340.18 88888.00 2008-07-12 03:31:08.875 194 12646.58 133.60 55340.18 88888.00 2008-07-12 03:31:09.000 194 12646.60 133.70 55340.20 88888.00 2008-07-12 03:31:09.125 194 12646.58 133.75 55340.18 88888.00 2008-07-12 03:31:09.250 194 12646.58 133.88 55340.20 88888.00 2008-07-12 03:31:09.375 194 12646.62 133.93 55340.20 88888.00 2008-07-12 03:31:09.500 194 12646.73 133.95 55340.22 88888.00 2008-07-12 03:31:09.625 194 12646.77 133.90 55340.15 88888.00 2008-07-12 03:31:09.750 194 12646.75 133.90 55340.18 88888.00 2008-07-12 03:31:09.875 194 12646.75 133.90 55340.15 88888.00 2008-07-12 03:31:10.000 194 12646.80 133.85 55340.15 88888.00 2008-07-12 03:31:10.125 194 12646.85 133.80 55340.20 88888.00 2008-07-12 03:31:10.250 194 12646.80 133.65 55340.22 88888.00 2008-07-12 03:31:10.375 194 12646.73 133.55 55340.20 88888.00 2008-07-12 03:31:10.500 194 12646.73 133.47 55340.22 88888.00 2008-07-12 03:31:10.625 194 12646.62 133.35 55340.25 88888.00 2008-07-12 03:31:10.750 194 12646.70 133.28 55340.30 88888.00 2008-07-12 03:31:10.875 194 12646.73 133.25 55340.32 88888.00 2008-07-12 03:31:11.000 194 12646.62 133.20 55340.28 88888.00 2008-07-12 03:31:11.125 194 12646.48 133.12 55340.32 88888.00 2008-07-12 03:31:11.250 194 12646.40 133.03 55340.35 88888.00 2008-07-12 03:31:11.375 194 12646.38 132.97 55340.35 88888.00 2008-07-12 03:31:11.500 194 12646.40 133.00 55340.38 88888.00 2008-07-12 03:31:11.625 194 12646.38 132.97 55340.35 88888.00 2008-07-12 03:31:11.750 194 12646.50 133.03 55340.35 88888.00 2008-07-12 03:31:11.875 194 12646.55 133.07 55340.35 88888.00 2008-07-12 03:31:12.000 194 12646.45 133.03 55340.35 88888.00 2008-07-12 03:31:12.125 194 12646.40 133.05 55340.38 88888.00 2008-07-12 03:31:12.250 194 12646.40 133.12 55340.32 88888.00 2008-07-12 03:31:12.375 194 12646.45 133.15 55340.32 88888.00 2008-07-12 03:31:12.500 194 12646.42 133.15 55340.30 88888.00 2008-07-12 03:31:12.625 194 12646.40 133.20 55340.30 88888.00 2008-07-12 03:31:12.750 194 12646.45 133.30 55340.32 88888.00 2008-07-12 03:31:12.875 194 12646.48 133.32 55340.30 88888.00 2008-07-12 03:31:13.000 194 12646.45 133.32 55340.30 88888.00 2008-07-12 03:31:13.125 194 12646.52 133.40 55340.32 88888.00 2008-07-12 03:31:13.250 194 12646.58 133.47 55340.32 88888.00 2008-07-12 03:31:13.375 194 12646.62 133.47 55340.35 88888.00 2008-07-12 03:31:13.500 194 12646.55 133.43 55340.30 88888.00 2008-07-12 03:31:13.625 194 12646.58 133.45 55340.32 88888.00 2008-07-12 03:31:13.750 194 12646.60 133.38 55340.38 88888.00 2008-07-12 03:31:13.875 194 12646.62 133.22 55340.38 88888.00 2008-07-12 03:31:14.000 194 12646.55 133.20 55340.32 88888.00 2008-07-12 03:31:14.125 194 12646.52 133.20 55340.35 88888.00 2008-07-12 03:31:14.250 194 12646.50 133.07 55340.40 88888.00 2008-07-12 03:31:14.375 194 12646.48 132.93 55340.38 88888.00 2008-07-12 03:31:14.500 194 12646.42 132.82 55340.40 88888.00 2008-07-12 03:31:14.625 194 12646.35 132.70 55340.43 88888.00 2008-07-12 03:31:14.750 194 12646.30 132.62 55340.43 88888.00 2008-07-12 03:31:14.875 194 12646.27 132.60 55340.50 88888.00 2008-07-12 03:31:15.000 194 12646.20 132.50 55340.47 88888.00 2008-07-12 03:31:15.125 194 12646.12 132.45 55340.47 88888.00 2008-07-12 03:31:15.250 194 12645.98 132.35 55340.53 88888.00 2008-07-12 03:31:15.375 194 12645.98 132.35 55340.53 88888.00 2008-07-12 03:31:15.500 194 12646.05 132.40 55340.53 88888.00 2008-07-12 03:31:15.625 194 12646.02 132.43 55340.53 88888.00 2008-07-12 03:31:15.750 194 12645.98 132.43 55340.53 88888.00 2008-07-12 03:31:15.875 194 12646.02 132.43 55340.50 88888.00 2008-07-12 03:31:16.000 194 12645.98 132.50 55340.53 88888.00 2008-07-12 03:31:16.125 194 12646.00 132.53 55340.50 88888.00 2008-07-12 03:31:16.250 194 12645.98 132.55 55340.50 88888.00 2008-07-12 03:31:16.375 194 12646.05 132.65 55340.50 88888.00 2008-07-12 03:31:16.500 194 12646.12 132.70 55340.53 88888.00 2008-07-12 03:31:16.625 194 12646.15 132.70 55340.53 88888.00 2008-07-12 03:31:16.750 194 12646.25 132.72 55340.50 88888.00 2008-07-12 03:31:16.875 194 12646.33 132.68 55340.50 88888.00 2008-07-12 03:31:17.000 194 12646.33 132.57 55340.47 88888.00 2008-07-12 03:31:17.125 194 12646.20 132.50 55340.47 88888.00 2008-07-12 03:31:17.250 194 12646.23 132.57 55340.55 88888.00 2008-07-12 03:31:17.375 194 12646.38 132.65 55340.57 88888.00 2008-07-12 03:31:17.500 194 12646.30 132.62 55340.55 88888.00 2008-07-12 03:31:17.625 194 12646.20 132.62 55340.57 88888.00 2008-07-12 03:31:17.750 194 12646.17 132.70 55340.60 88888.00 2008-07-12 03:31:17.875 194 12646.15 132.70 55340.60 88888.00 2008-07-12 03:31:18.000 194 12646.08 132.68 55340.60 88888.00 2008-07-12 03:31:18.125 194 12645.92 132.62 55340.60 88888.00 2008-07-12 03:31:18.250 194 12645.85 132.62 55340.55 88888.00 2008-07-12 03:31:18.375 194 12645.88 132.68 55340.55 88888.00 2008-07-12 03:31:18.500 194 12645.95 132.72 55340.57 88888.00 2008-07-12 03:31:18.625 194 12645.98 132.70 55340.62 88888.00 2008-07-12 03:31:18.750 194 12645.92 132.60 55340.60 88888.00 2008-07-12 03:31:18.875 194 12645.95 132.53 55340.60 88888.00 2008-07-12 03:31:19.000 194 12645.98 132.50 55340.62 88888.00 2008-07-12 03:31:19.125 194 12646.05 132.45 55340.65 88888.00 2008-07-12 03:31:19.250 194 12646.08 132.32 55340.60 88888.00 2008-07-12 03:31:19.375 194 12646.08 132.20 55340.60 88888.00 2008-07-12 03:31:19.500 194 12646.08 132.03 55340.60 88888.00 2008-07-12 03:31:19.625 194 12646.15 131.93 55340.57 88888.00 2008-07-12 03:31:19.750 194 12646.15 131.78 55340.57 88888.00 2008-07-12 03:31:19.875 194 12646.17 131.68 55340.60 88888.00 2008-07-12 03:31:20.000 194 12646.20 131.53 55340.60 88888.00 2008-07-12 03:31:20.125 194 12646.15 131.40 55340.62 88888.00 2008-07-12 03:31:20.250 194 12646.20 131.47 55340.70 88888.00 2008-07-12 03:31:20.375 194 12646.27 131.47 55340.72 88888.00 2008-07-12 03:31:20.500 194 12646.15 131.45 55340.70 88888.00 2008-07-12 03:31:20.625 194 12646.02 131.38 55340.65 88888.00 2008-07-12 03:31:20.750 194 12646.00 131.45 55340.68 88888.00 2008-07-12 03:31:20.875 194 12646.00 131.57 55340.72 88888.00 2008-07-12 03:31:21.000 194 12645.95 131.65 55340.75 88888.00 2008-07-12 03:31:21.125 194 12645.90 131.78 55340.78 88888.00 2008-07-12 03:31:21.250 194 12645.83 131.90 55340.78 88888.00 2008-07-12 03:31:21.375 194 12645.80 132.03 55340.72 88888.00 2008-07-12 03:31:21.500 194 12645.75 132.10 55340.78 88888.00 2008-07-12 03:31:21.625 194 12645.70 132.12 55340.75 88888.00 2008-07-12 03:31:21.750 194 12645.62 132.22 55340.72 88888.00 2008-07-12 03:31:21.875 194 12645.65 132.28 55340.75 88888.00 2008-07-12 03:31:22.000 194 12645.73 132.25 55340.75 88888.00 2008-07-12 03:31:22.125 194 12645.70 132.25 55340.75 88888.00 2008-07-12 03:31:22.250 194 12645.60 132.20 55340.70 88888.00 2008-07-12 03:31:22.375 194 12645.73 132.20 55340.72 88888.00 2008-07-12 03:31:22.500 194 12645.80 132.15 55340.75 88888.00 2008-07-12 03:31:22.625 194 12645.77 132.05 55340.72 88888.00 2008-07-12 03:31:22.750 194 12645.75 131.97 55340.72 88888.00 2008-07-12 03:31:22.875 194 12645.83 131.88 55340.72 88888.00 2008-07-12 03:31:23.000 194 12645.88 131.75 55340.75 88888.00 2008-07-12 03:31:23.125 194 12645.90 131.62 55340.78 88888.00 2008-07-12 03:31:23.250 194 12645.88 131.55 55340.80 88888.00 2008-07-12 03:31:23.375 194 12645.95 131.47 55340.80 88888.00 2008-07-12 03:31:23.500 194 12646.00 131.35 55340.78 88888.00 2008-07-12 03:31:23.625 194 12646.05 131.30 55340.80 88888.00 2008-07-12 03:31:23.750 194 12645.92 131.25 55340.82 88888.00 2008-07-12 03:31:23.875 194 12645.80 131.20 55340.82 88888.00 2008-07-12 03:31:24.000 194 12645.73 131.15 55340.82 88888.00 2008-07-12 03:31:24.125 194 12645.73 131.07 55340.85 88888.00 2008-07-12 03:31:24.250 194 12645.70 131.00 55340.85 88888.00 2008-07-12 03:31:24.375 194 12645.67 131.03 55340.85 88888.00 2008-07-12 03:31:24.500 194 12645.65 131.05 55340.85 88888.00 2008-07-12 03:31:24.625 194 12645.65 131.10 55340.85 88888.00 2008-07-12 03:31:24.750 194 12645.60 131.07 55340.82 88888.00 2008-07-12 03:31:24.875 194 12645.58 131.12 55340.82 88888.00 2008-07-12 03:31:25.000 194 12645.62 131.20 55340.85 88888.00 2008-07-12 03:31:25.125 194 12645.58 131.25 55340.88 88888.00 2008-07-12 03:31:25.250 194 12645.52 131.28 55340.88 88888.00 2008-07-12 03:31:25.375 194 12645.52 131.32 55340.88 88888.00 2008-07-12 03:31:25.500 194 12645.48 131.35 55340.90 88888.00 2008-07-12 03:31:25.625 194 12645.48 131.38 55340.93 88888.00 2008-07-12 03:31:25.750 194 12645.45 131.30 55340.90 88888.00 2008-07-12 03:31:25.875 194 12645.30 131.28 55340.90 88888.00 2008-07-12 03:31:26.000 194 12645.33 131.32 55340.95 88888.00 2008-07-12 03:31:26.125 194 12645.30 131.28 55340.95 88888.00 2008-07-12 03:31:26.250 194 12645.23 131.22 55340.95 88888.00 2008-07-12 03:31:26.375 194 12645.20 131.25 55341.00 88888.00 2008-07-12 03:31:26.500 194 12645.17 131.28 55341.03 88888.00 2008-07-12 03:31:26.625 194 12645.15 131.28 55341.03 88888.00 2008-07-12 03:31:26.750 194 12645.15 131.30 55341.03 88888.00 2008-07-12 03:31:26.875 194 12645.15 131.28 55341.03 88888.00 2008-07-12 03:31:27.000 194 12645.27 131.28 55341.03 88888.00 2008-07-12 03:31:27.125 194 12645.30 131.28 55340.97 88888.00 2008-07-12 03:31:27.250 194 12645.27 131.18 55340.95 88888.00 2008-07-12 03:31:27.375 194 12645.25 131.18 55340.93 88888.00 2008-07-12 03:31:27.500 194 12645.25 131.12 55340.95 88888.00 2008-07-12 03:31:27.625 194 12645.33 131.07 55341.00 88888.00 2008-07-12 03:31:27.750 194 12645.40 130.97 55341.03 88888.00 2008-07-12 03:31:27.875 194 12645.35 130.85 55341.00 88888.00 2008-07-12 03:31:28.000 194 12645.35 130.80 55341.03 88888.00 2008-07-12 03:31:28.125 194 12645.27 130.68 55341.00 88888.00 2008-07-12 03:31:28.250 194 12645.33 130.62 55341.05 88888.00 2008-07-12 03:31:28.375 194 12645.38 130.60 55341.03 88888.00 2008-07-12 03:31:28.500 194 12645.35 130.53 55341.05 88888.00 2008-07-12 03:31:28.625 194 12645.30 130.57 55341.05 88888.00 2008-07-12 03:31:28.750 194 12645.25 130.60 55341.07 88888.00 2008-07-12 03:31:28.875 194 12645.17 130.65 55341.10 88888.00 2008-07-12 03:31:29.000 194 12645.12 130.68 55341.07 88888.00 2008-07-12 03:31:29.125 194 12645.05 130.75 55341.10 88888.00 2008-07-12 03:31:29.250 194 12644.95 130.78 55341.07 88888.00 2008-07-12 03:31:29.375 194 12644.83 130.82 55341.05 88888.00 2008-07-12 03:31:29.500 194 12644.80 130.90 55341.10 88888.00 2008-07-12 03:31:29.625 194 12644.85 131.03 55341.15 88888.00 2008-07-12 03:31:29.750 194 12644.80 131.05 55341.12 88888.00 2008-07-12 03:31:29.875 194 12644.80 131.12 55341.10 88888.00 2008-07-12 03:31:30.000 194 12644.77 131.10 55341.10 88888.00 2008-07-12 03:31:30.125 194 12644.75 131.10 55341.12 88888.00 2008-07-12 03:31:30.250 194 12644.77 131.15 55341.12 88888.00 2008-07-12 03:31:30.375 194 12644.88 131.20 55341.15 88888.00 2008-07-12 03:31:30.500 194 12644.85 131.15 55341.15 88888.00 2008-07-12 03:31:30.625 194 12644.85 131.07 55341.15 88888.00 2008-07-12 03:31:30.750 194 12644.90 131.03 55341.12 88888.00 2008-07-12 03:31:30.875 194 12644.98 131.00 55341.12 88888.00 2008-07-12 03:31:31.000 194 12645.00 130.93 55341.10 88888.00 2008-07-12 03:31:31.125 194 12645.02 130.82 55341.10 88888.00 2008-07-12 03:31:31.250 194 12644.95 130.72 55341.10 88888.00 2008-07-12 03:31:31.375 194 12644.98 130.68 55341.12 88888.00 2008-07-12 03:31:31.500 194 12644.98 130.60 55341.15 88888.00 2008-07-12 03:31:31.625 194 12644.90 130.53 55341.15 88888.00 2008-07-12 03:31:31.750 194 12644.88 130.43 55341.18 88888.00 2008-07-12 03:31:31.875 194 12644.85 130.43 55341.20 88888.00 2008-07-12 03:31:32.000 194 12644.83 130.40 55341.22 88888.00 2008-07-12 03:31:32.125 194 12644.80 130.35 55341.20 88888.00 2008-07-12 03:31:32.250 194 12644.73 130.38 55341.22 88888.00 2008-07-12 03:31:32.375 194 12644.62 130.40 55341.22 88888.00 2008-07-12 03:31:32.500 194 12644.52 130.35 55341.22 88888.00 2008-07-12 03:31:32.625 194 12644.50 130.40 55341.25 88888.00 2008-07-12 03:31:32.750 194 12644.35 130.43 55341.22 88888.00 2008-07-12 03:31:32.875 194 12644.30 130.43 55341.22 88888.00 2008-07-12 03:31:33.000 194 12644.42 130.53 55341.25 88888.00 2008-07-12 03:31:33.125 194 12644.40 130.60 55341.25 88888.00 2008-07-12 03:31:33.250 194 12644.33 130.60 55341.28 88888.00 2008-07-12 03:31:33.375 194 12644.33 130.65 55341.25 88888.00 2008-07-12 03:31:33.500 194 12644.40 130.75 55341.25 88888.00 2008-07-12 03:31:33.625 194 12644.38 130.72 55341.28 88888.00 2008-07-12 03:31:33.750 194 12644.35 130.68 55341.30 88888.00 2008-07-12 03:31:33.875 194 12644.45 130.72 55341.32 88888.00 2008-07-12 03:31:34.000 194 12644.55 130.78 55341.32 88888.00 2008-07-12 03:31:34.125 194 12644.42 130.82 55341.32 88888.00 2008-07-12 03:31:34.250 194 12644.27 130.82 55341.32 88888.00 2008-07-12 03:31:34.375 194 12644.25 130.82 55341.32 88888.00 2008-07-12 03:31:34.500 194 12644.30 130.85 55341.38 88888.00 2008-07-12 03:31:34.625 194 12644.25 130.95 55341.38 88888.00 2008-07-12 03:31:34.750 194 12644.17 131.00 55341.32 88888.00 2008-07-12 03:31:34.875 194 12644.12 131.07 55341.32 88888.00 2008-07-12 03:31:35.000 194 12644.08 131.12 55341.32 88888.00 2008-07-12 03:31:35.125 194 12644.10 131.18 55341.35 88888.00 2008-07-12 03:31:35.250 194 12644.12 131.20 55341.40 88888.00 2008-07-12 03:31:35.375 194 12644.15 131.30 55341.40 88888.00 2008-07-12 03:31:35.500 194 12644.20 131.30 55341.38 88888.00 2008-07-12 03:31:35.625 194 12644.30 131.28 55341.38 88888.00 2008-07-12 03:31:35.750 194 12644.40 131.25 55341.35 88888.00 2008-07-12 03:31:35.875 194 12644.38 131.18 55341.35 88888.00 2008-07-12 03:31:36.000 194 12644.40 130.97 55341.30 88888.00 2008-07-12 03:31:36.125 194 12644.55 130.90 55341.30 88888.00 2008-07-12 03:31:36.250 194 12644.62 130.78 55341.30 88888.00 2008-07-12 03:31:36.375 194 12644.60 130.65 55341.28 88888.00 2008-07-12 03:31:36.500 194 12644.65 130.60 55341.35 88888.00 2008-07-12 03:31:36.625 194 12644.73 130.57 55341.38 88888.00 2008-07-12 03:31:36.750 194 12644.70 130.53 55341.38 88888.00 2008-07-12 03:31:36.875 194 12644.62 130.43 55341.38 88888.00 2008-07-12 03:31:37.000 194 12644.52 130.40 55341.40 88888.00 2008-07-12 03:31:37.125 194 12644.45 130.40 55341.45 88888.00 2008-07-12 03:31:37.250 194 12644.27 130.45 55341.47 88888.00 2008-07-12 03:31:37.375 194 12644.20 130.50 55341.53 88888.00 2008-07-12 03:31:37.500 194 12644.00 130.50 55341.53 88888.00 2008-07-12 03:31:37.625 194 12643.85 130.53 55341.53 88888.00 2008-07-12 03:31:37.750 194 12643.80 130.60 55341.55 88888.00 2008-07-12 03:31:37.875 194 12643.80 130.65 55341.53 88888.00 2008-07-12 03:31:38.000 194 12643.73 130.68 55341.55 88888.00 2008-07-12 03:31:38.125 194 12643.60 130.78 55341.57 88888.00 2008-07-12 03:31:38.250 194 12643.48 130.85 55341.55 88888.00 2008-07-12 03:31:38.375 194 12643.45 130.88 55341.55 88888.00 2008-07-12 03:31:38.500 194 12643.50 130.88 55341.55 88888.00 2008-07-12 03:31:38.625 194 12643.55 130.95 55341.55 88888.00 2008-07-12 03:31:38.750 194 12643.55 131.07 55341.55 88888.00 2008-07-12 03:31:38.875 194 12643.58 131.15 55341.57 88888.00 2008-07-12 03:31:39.000 194 12643.55 131.15 55341.55 88888.00 2008-07-12 03:31:39.125 194 12643.58 131.18 55341.55 88888.00 2008-07-12 03:31:39.250 194 12643.62 131.20 55341.57 88888.00 2008-07-12 03:31:39.375 194 12643.70 131.28 55341.55 88888.00 2008-07-12 03:31:39.500 194 12643.73 131.35 55341.53 88888.00 2008-07-12 03:31:39.625 194 12643.73 131.32 55341.55 88888.00 2008-07-12 03:31:39.750 194 12643.85 131.35 55341.55 88888.00 2008-07-12 03:31:39.875 194 12643.92 131.28 55341.53 88888.00 2008-07-12 03:31:40.000 194 12643.90 131.22 55341.53 88888.00 2008-07-12 03:31:40.125 194 12643.83 131.22 55341.47 88888.00 2008-07-12 03:31:40.250 194 12643.83 131.25 55341.50 88888.00 2008-07-12 03:31:40.375 194 12643.90 131.30 55341.50 88888.00 2008-07-12 03:31:40.500 194 12643.98 131.28 55341.55 88888.00 2008-07-12 03:31:40.625 194 12643.98 131.18 55341.50 88888.00 2008-07-12 03:31:40.750 194 12643.90 131.22 55341.55 88888.00 2008-07-12 03:31:40.875 194 12643.88 131.18 55341.57 88888.00 2008-07-12 03:31:41.000 194 12643.90 131.22 55341.62 88888.00 2008-07-12 03:31:41.125 194 12643.88 131.18 55341.62 88888.00 2008-07-12 03:31:41.250 194 12643.77 131.03 55341.65 88888.00 2008-07-12 03:31:41.375 194 12643.73 130.95 55341.65 88888.00 2008-07-12 03:31:41.500 194 12643.67 130.95 55341.70 88888.00 2008-07-12 03:31:41.625 194 12643.60 130.93 55341.68 88888.00 2008-07-12 03:31:41.750 194 12643.48 130.82 55341.70 88888.00 2008-07-12 03:31:41.875 194 12643.38 130.72 55341.70 88888.00 2008-07-12 03:31:42.000 194 12643.33 130.68 55341.70 88888.00 2008-07-12 03:31:42.125 194 12643.27 130.70 55341.75 88888.00 2008-07-12 03:31:42.250 194 12643.27 130.78 55341.80 88888.00 2008-07-12 03:31:42.375 194 12643.25 130.82 55341.80 88888.00 2008-07-12 03:31:42.500 194 12643.17 130.80 55341.80 88888.00 2008-07-12 03:31:42.625 194 12643.10 130.75 55341.78 88888.00 2008-07-12 03:31:42.750 194 12643.00 130.70 55341.75 88888.00 2008-07-12 03:31:42.875 194 12642.95 130.82 55341.72 88888.00 2008-07-12 03:31:43.000 194 12642.90 130.90 55341.75 88888.00 2008-07-12 03:31:43.125 194 12642.90 131.05 55341.78 88888.00 2008-07-12 03:31:43.250 194 12642.85 131.15 55341.78 88888.00 2008-07-12 03:31:43.375 194 12642.85 131.25 55341.78 88888.00 2008-07-12 03:31:43.500 194 12642.92 131.35 55341.82 88888.00 2008-07-12 03:31:43.625 194 12642.92 131.45 55341.85 88888.00 2008-07-12 03:31:43.750 194 12642.95 131.55 55341.82 88888.00 2008-07-12 03:31:43.875 194 12643.02 131.65 55341.82 88888.00 2008-07-12 03:31:44.000 194 12643.05 131.65 55341.82 88888.00 2008-07-12 03:31:44.125 194 12643.02 131.68 55341.82 88888.00 2008-07-12 03:31:44.250 194 12643.02 131.68 55341.88 88888.00 2008-07-12 03:31:44.375 194 12643.10 131.65 55341.82 88888.00 2008-07-12 03:31:44.500 194 12643.02 131.55 55341.80 88888.00 2008-07-12 03:31:44.625 194 12643.10 131.50 55341.80 88888.00 2008-07-12 03:31:44.750 194 12643.20 131.43 55341.82 88888.00 2008-07-12 03:31:44.875 194 12643.15 131.28 55341.82 88888.00 2008-07-12 03:31:45.000 194 12643.12 131.20 55341.82 88888.00 2008-07-12 03:31:45.125 194 12643.12 131.18 55341.88 88888.00 2008-07-12 03:31:45.250 194 12643.02 130.97 55341.85 88888.00 2008-07-12 03:31:45.375 194 12642.95 130.93 55341.85 88888.00 2008-07-12 03:31:45.500 194 12642.92 130.90 55341.88 88888.00 2008-07-12 03:31:45.625 194 12642.90 130.97 55341.93 88888.00 2008-07-12 03:31:45.750 194 12642.83 131.00 55341.93 88888.00 2008-07-12 03:31:45.875 194 12642.83 131.00 55341.95 88888.00 2008-07-12 03:31:46.000 194 12642.73 131.05 55341.95 88888.00 2008-07-12 03:31:46.125 194 12642.52 131.05 55341.90 88888.00 2008-07-12 03:31:46.250 194 12642.45 131.12 55341.93 88888.00 2008-07-12 03:31:46.375 194 12642.45 131.20 55341.90 88888.00 2008-07-12 03:31:46.500 194 12642.42 131.28 55341.95 88888.00 2008-07-12 03:31:46.625 194 12642.45 131.32 55341.97 88888.00 2008-07-12 03:31:46.750 194 12642.35 131.32 55341.95 88888.00 2008-07-12 03:31:46.875 194 12642.35 131.35 55341.93 88888.00 2008-07-12 03:31:47.000 194 12642.38 131.47 55341.95 88888.00 2008-07-12 03:31:47.125 194 12642.42 131.57 55342.00 88888.00 2008-07-12 03:31:47.250 194 12642.38 131.55 55341.97 88888.00 2008-07-12 03:31:47.375 194 12642.42 131.60 55341.97 88888.00 2008-07-12 03:31:47.500 194 12642.52 131.57 55341.97 88888.00 2008-07-12 03:31:47.625 194 12642.52 131.50 55341.95 88888.00 2008-07-12 03:31:47.750 194 12642.52 131.47 55341.95 88888.00 2008-07-12 03:31:47.875 194 12642.62 131.45 55341.97 88888.00 2008-07-12 03:31:48.000 194 12642.62 131.45 55341.97 88888.00 2008-07-12 03:31:48.125 194 12642.70 131.43 55342.00 88888.00 2008-07-12 03:31:48.250 194 12642.77 131.38 55342.00 88888.00 2008-07-12 03:31:48.375 194 12642.75 131.28 55341.95 88888.00 2008-07-12 03:31:48.500 194 12642.62 131.22 55341.93 88888.00 2008-07-12 03:31:48.625 194 12642.55 131.20 55341.93 88888.00 2008-07-12 03:31:48.750 194 12642.48 131.18 55341.97 88888.00 2008-07-12 03:31:48.875 194 12642.52 131.20 55342.00 88888.00 2008-07-12 03:31:49.000 194 12642.55 131.22 55342.00 88888.00 2008-07-12 03:31:49.125 194 12642.48 131.25 55341.97 88888.00 2008-07-12 03:31:49.250 194 12642.45 131.25 55341.97 88888.00 2008-07-12 03:31:49.375 194 12642.48 131.28 55341.97 88888.00 2008-07-12 03:31:49.500 194 12642.48 131.30 55341.97 88888.00 2008-07-12 03:31:49.625 194 12642.45 131.40 55342.00 88888.00 2008-07-12 03:31:49.750 194 12642.42 131.47 55342.03 88888.00 2008-07-12 03:31:49.875 194 12642.40 131.50 55342.05 88888.00 2008-07-12 03:31:50.000 194 12642.40 131.57 55342.00 88888.00 2008-07-12 03:31:50.125 194 12642.40 131.62 55342.05 88888.00 2008-07-12 03:31:50.250 194 12642.35 131.62 55342.05 88888.00 2008-07-12 03:31:50.375 194 12642.27 131.62 55342.03 88888.00 2008-07-12 03:31:50.500 194 12642.20 131.57 55342.00 88888.00 2008-07-12 03:31:50.625 194 12642.15 131.55 55341.95 88888.00 2008-07-12 03:31:50.750 194 12642.15 131.57 55342.00 88888.00 2008-07-12 03:31:50.875 194 12642.20 131.57 55342.00 88888.00 2008-07-12 03:31:51.000 194 12642.17 131.55 55342.00 88888.00 2008-07-12 03:31:51.125 194 12642.10 131.60 55342.00 88888.00 2008-07-12 03:31:51.250 194 12642.02 131.62 55342.03 88888.00 2008-07-12 03:31:51.375 194 12642.02 131.60 55342.03 88888.00 2008-07-12 03:31:51.500 194 12642.02 131.60 55342.05 88888.00 2008-07-12 03:31:51.625 194 12641.98 131.60 55342.07 88888.00 2008-07-12 03:31:51.750 194 12641.98 131.55 55342.07 88888.00 2008-07-12 03:31:51.875 194 12642.00 131.53 55342.07 88888.00 2008-07-12 03:31:52.000 194 12642.08 131.57 55342.07 88888.00 2008-07-12 03:31:52.125 194 12642.15 131.60 55342.07 88888.00 2008-07-12 03:31:52.250 194 12642.10 131.62 55342.10 88888.00 2008-07-12 03:31:52.375 194 12642.08 131.62 55342.07 88888.00 2008-07-12 03:31:52.500 194 12642.12 131.70 55342.10 88888.00 2008-07-12 03:31:52.625 194 12642.20 131.78 55342.12 88888.00 2008-07-12 03:31:52.750 194 12642.33 131.82 55342.15 88888.00 2008-07-12 03:31:52.875 194 12642.35 131.78 55342.12 88888.00 2008-07-12 03:31:53.000 194 12642.30 131.75 55342.07 88888.00 2008-07-12 03:31:53.125 194 12642.35 131.78 55342.10 88888.00 2008-07-12 03:31:53.250 194 12642.33 131.68 55342.10 88888.00 2008-07-12 03:31:53.375 194 12642.35 131.68 55342.10 88888.00 2008-07-12 03:31:53.500 194 12642.38 131.68 55342.12 88888.00 2008-07-12 03:31:53.625 194 12642.42 131.62 55342.10 88888.00 2008-07-12 03:31:53.750 194 12642.40 131.62 55342.12 88888.00 2008-07-12 03:31:53.875 194 12642.35 131.57 55342.15 88888.00 2008-07-12 03:31:54.000 194 12642.25 131.53 55342.18 88888.00 2008-07-12 03:31:54.125 194 12642.12 131.53 55342.18 88888.00 2008-07-12 03:31:54.250 194 12642.02 131.53 55342.18 88888.00 2008-07-12 03:31:54.375 194 12641.92 131.50 55342.15 88888.00 2008-07-12 03:31:54.500 194 12641.83 131.57 55342.22 88888.00 2008-07-12 03:31:54.625 194 12641.70 131.68 55342.22 88888.00 2008-07-12 03:31:54.750 194 12641.55 131.72 55342.20 88888.00 2008-07-12 03:31:54.875 194 12641.45 131.78 55342.20 88888.00 2008-07-12 03:31:55.000 194 12641.42 131.88 55342.25 88888.00 2008-07-12 03:31:55.125 194 12641.35 131.95 55342.25 88888.00 2008-07-12 03:31:55.250 194 12641.23 132.05 55342.25 88888.00 2008-07-12 03:31:55.375 194 12641.23 132.15 55342.25 88888.00 2008-07-12 03:31:55.500 194 12641.25 132.18 55342.22 88888.00 2008-07-12 03:31:55.625 194 12641.30 132.22 55342.22 88888.00 2008-07-12 03:31:55.750 194 12641.48 132.22 55342.20 88888.00 2008-07-12 03:31:55.875 194 12641.65 132.28 55342.22 88888.00 2008-07-12 03:31:56.000 194 12641.73 132.30 55342.22 88888.00 2008-07-12 03:31:56.125 194 12641.80 132.30 55342.22 88888.00 2008-07-12 03:31:56.250 194 12641.92 132.18 55342.22 88888.00 2008-07-12 03:31:56.375 194 12641.98 132.12 55342.22 88888.00 2008-07-12 03:31:56.500 194 12642.02 132.05 55342.20 88888.00 2008-07-12 03:31:56.625 194 12642.02 131.93 55342.18 88888.00 2008-07-12 03:31:56.750 194 12642.02 131.85 55342.20 88888.00 2008-07-12 03:31:56.875 194 12642.12 131.82 55342.25 88888.00 2008-07-12 03:31:57.000 194 12642.12 131.78 55342.22 88888.00 2008-07-12 03:31:57.125 194 12642.12 131.72 55342.25 88888.00 2008-07-12 03:31:57.250 194 12642.00 131.78 55342.28 88888.00 2008-07-12 03:31:57.375 194 12641.98 131.82 55342.30 88888.00 2008-07-12 03:31:57.500 194 12641.90 131.80 55342.28 88888.00 2008-07-12 03:31:57.625 194 12641.83 131.82 55342.30 88888.00 2008-07-12 03:31:57.750 194 12641.70 131.80 55342.32 88888.00 2008-07-12 03:31:57.875 194 12641.58 131.88 55342.32 88888.00 2008-07-12 03:31:58.000 194 12641.50 131.93 55342.35 88888.00 2008-07-12 03:31:58.125 194 12641.48 132.05 55342.38 88888.00 2008-07-12 03:31:58.250 194 12641.45 132.12 55342.40 88888.00 2008-07-12 03:31:58.375 194 12641.40 132.20 55342.43 88888.00 2008-07-12 03:31:58.500 194 12641.25 132.25 55342.38 88888.00 2008-07-12 03:31:58.625 194 12641.12 132.25 55342.40 88888.00 2008-07-12 03:31:58.750 194 12641.10 132.35 55342.38 88888.00 2008-07-12 03:31:58.875 194 12641.08 132.35 55342.40 88888.00 2008-07-12 03:31:59.000 194 12641.15 132.50 55342.38 88888.00 2008-07-12 03:31:59.125 194 12641.17 132.57 55342.40 88888.00 2008-07-12 03:31:59.250 194 12641.17 132.53 55342.45 88888.00 2008-07-12 03:31:59.375 194 12641.17 132.57 55342.45 88888.00 2008-07-12 03:31:59.500 194 12641.20 132.55 55342.43 88888.00 2008-07-12 03:31:59.625 194 12641.30 132.53 55342.43 88888.00 2008-07-12 03:31:59.750 194 12641.35 132.50 55342.40 88888.00 2008-07-12 03:31:59.875 194 12641.40 132.47 55342.43 88888.00 2008-07-12 03:32:00.000 194 12641.42 132.38 55342.40 88888.00 2008-07-12 03:32:00.125 194 12641.50 132.28 55342.43 88888.00 2008-07-12 03:32:00.250 194 12641.52 132.20 55342.40 88888.00 2008-07-12 03:32:00.375 194 12641.65 132.18 55342.43 88888.00 2008-07-12 03:32:00.500 194 12641.62 132.05 55342.43 88888.00 2008-07-12 03:32:00.625 194 12641.55 132.00 55342.47 88888.00 2008-07-12 03:32:00.750 194 12641.52 131.95 55342.47 88888.00 2008-07-12 03:32:00.875 194 12641.48 131.95 55342.47 88888.00 2008-07-12 03:32:01.000 194 12641.42 131.97 55342.50 88888.00 2008-07-12 03:32:01.125 194 12641.30 132.03 55342.50 88888.00 2008-07-12 03:32:01.250 194 12641.17 131.97 55342.50 88888.00 2008-07-12 03:32:01.375 194 12641.17 132.03 55342.53 88888.00 2008-07-12 03:32:01.500 194 12641.17 132.15 55342.55 88888.00 2008-07-12 03:32:01.625 194 12641.12 132.25 55342.55 88888.00 2008-07-12 03:32:01.750 194 12641.10 132.35 55342.53 88888.00 2008-07-12 03:32:01.875 194 12641.02 132.40 55342.53 88888.00 2008-07-12 03:32:02.000 194 12640.98 132.53 55342.53 88888.00 2008-07-12 03:32:02.125 194 12640.92 132.57 55342.47 88888.00 2008-07-12 03:32:02.250 194 12640.95 132.60 55342.50 88888.00 2008-07-12 03:32:02.375 194 12641.10 132.68 55342.53 88888.00 2008-07-12 03:32:02.500 194 12641.20 132.70 55342.55 88888.00 2008-07-12 03:32:02.625 194 12641.15 132.68 55342.53 88888.00 2008-07-12 03:32:02.750 194 12641.17 132.55 55342.47 88888.00 2008-07-12 03:32:02.875 194 12641.27 132.57 55342.47 88888.00 2008-07-12 03:32:03.000 194 12641.30 132.60 55342.47 88888.00 2008-07-12 03:32:03.125 194 12641.30 132.60 55342.50 88888.00 2008-07-12 03:32:03.250 194 12641.20 132.45 55342.53 88888.00 2008-07-12 03:32:03.375 194 12641.20 132.40 55342.55 88888.00 2008-07-12 03:32:03.500 194 12641.20 132.35 55342.55 88888.00 2008-07-12 03:32:03.625 194 12641.10 132.28 55342.55 88888.00 2008-07-12 03:32:03.750 194 12640.95 132.18 55342.53 88888.00 2008-07-12 03:32:03.875 194 12640.95 132.12 55342.55 88888.00 2008-07-12 03:32:04.000 194 12640.95 132.07 55342.57 88888.00 2008-07-12 03:32:04.125 194 12640.85 132.15 55342.60 88888.00 2008-07-12 03:32:04.250 194 12640.77 132.22 55342.65 88888.00 2008-07-12 03:32:04.375 194 12640.70 132.20 55342.62 88888.00 2008-07-12 03:32:04.500 194 12640.70 132.25 55342.65 88888.00 2008-07-12 03:32:04.625 194 12640.62 132.30 55342.68 88888.00 2008-07-12 03:32:04.750 194 12640.55 132.40 55342.68 88888.00 2008-07-12 03:32:04.875 194 12640.58 132.43 55342.68 88888.00 2008-07-12 03:32:05.000 194 12640.67 132.53 55342.68 88888.00 2008-07-12 03:32:05.125 194 12640.70 132.65 55342.65 88888.00 2008-07-12 03:32:05.250 194 12640.65 132.68 55342.65 88888.00 2008-07-12 03:32:05.375 194 12640.77 132.72 55342.65 88888.00 2008-07-12 03:32:05.500 194 12640.83 132.75 55342.65 88888.00 2008-07-12 03:32:05.625 194 12640.83 132.75 55342.62 88888.00 2008-07-12 03:32:05.750 194 12640.77 132.68 55342.65 88888.00 2008-07-12 03:32:05.875 194 12640.88 132.62 55342.62 88888.00 2008-07-12 03:32:06.000 194 12641.00 132.65 55342.62 88888.00 2008-07-12 03:32:06.125 194 12641.00 132.60 55342.62 88888.00 2008-07-12 03:32:06.250 194 12640.98 132.50 55342.62 88888.00 2008-07-12 03:32:06.375 194 12641.05 132.50 55342.60 88888.00 2008-07-12 03:32:06.500 194 12641.10 132.50 55342.62 88888.00 2008-07-12 03:32:06.625 194 12641.15 132.53 55342.70 88888.00 2008-07-12 03:32:06.750 194 12641.15 132.47 55342.70 88888.00 2008-07-12 03:32:06.875 194 12640.98 132.43 55342.70 88888.00 2008-07-12 03:32:07.000 194 12640.85 132.40 55342.62 88888.00 2008-07-12 03:32:07.125 194 12640.77 132.43 55342.68 88888.00 2008-07-12 03:32:07.250 194 12640.75 132.50 55342.70 88888.00 2008-07-12 03:32:07.375 194 12640.70 132.62 55342.75 88888.00 2008-07-12 03:32:07.500 194 12640.52 132.68 55342.75 88888.00 2008-07-12 03:32:07.625 194 12640.45 132.68 55342.75 88888.00 2008-07-12 03:32:07.750 194 12640.40 132.70 55342.75 88888.00 2008-07-12 03:32:07.875 194 12640.38 132.72 55342.78 88888.00 2008-07-12 03:32:08.000 194 12640.42 132.80 55342.82 88888.00 2008-07-12 03:32:08.125 194 12640.45 132.75 55342.82 88888.00 2008-07-12 03:32:08.250 194 12640.48 132.62 55342.80 88888.00 2008-07-12 03:32:08.375 194 12640.50 132.55 55342.78 88888.00 2008-07-12 03:32:08.500 194 12640.52 132.53 55342.80 88888.00 2008-07-12 03:32:08.625 194 12640.60 132.47 55342.82 88888.00 2008-07-12 03:32:08.750 194 12640.58 132.45 55342.82 88888.00 2008-07-12 03:32:08.875 194 12640.60 132.40 55342.85 88888.00 2008-07-12 03:32:09.000 194 12640.65 132.38 55342.78 88888.00 2008-07-12 03:32:09.125 194 12640.67 132.38 55342.78 88888.00 2008-07-12 03:32:09.250 194 12640.62 132.43 55342.80 88888.00 2008-07-12 03:32:09.375 194 12640.62 132.40 55342.80 88888.00 2008-07-12 03:32:09.500 194 12640.60 132.50 55342.82 88888.00 2008-07-12 03:32:09.625 194 12640.60 132.65 55342.82 88888.00 2008-07-12 03:32:09.750 194 12640.62 132.72 55342.85 88888.00 2008-07-12 03:32:09.875 194 12640.67 132.78 55342.85 88888.00 2008-07-12 03:32:10.000 194 12640.65 132.85 55342.88 88888.00 2008-07-12 03:32:10.125 194 12640.65 132.90 55342.88 88888.00 2008-07-12 03:32:10.250 194 12640.58 132.95 55342.90 88888.00 2008-07-12 03:32:10.375 194 12640.60 132.93 55342.88 88888.00 2008-07-12 03:32:10.500 194 12640.55 132.90 55342.82 88888.00 2008-07-12 03:32:10.625 194 12640.60 132.85 55342.82 88888.00 2008-07-12 03:32:10.750 194 12640.65 132.78 55342.82 88888.00 2008-07-12 03:32:10.875 194 12640.62 132.72 55342.82 88888.00 2008-07-12 03:32:11.000 194 12640.62 132.68 55342.85 88888.00 2008-07-12 03:32:11.125 194 12640.65 132.62 55342.85 88888.00 2008-07-12 03:32:11.250 194 12640.67 132.57 55342.90 88888.00 2008-07-12 03:32:11.375 194 12640.73 132.55 55342.93 88888.00 2008-07-12 03:32:11.500 194 12640.67 132.45 55342.90 88888.00 2008-07-12 03:32:11.625 194 12640.58 132.38 55342.85 88888.00 2008-07-12 03:32:11.750 194 12640.40 132.30 55342.85 88888.00 2008-07-12 03:32:11.875 194 12640.38 132.32 55342.93 88888.00 2008-07-12 03:32:12.000 194 12640.42 132.38 55342.95 88888.00 2008-07-12 03:32:12.125 194 12640.40 132.38 55342.95 88888.00 2008-07-12 03:32:12.250 194 12640.33 132.38 55342.95 88888.00 2008-07-12 03:32:12.375 194 12640.30 132.45 55342.95 88888.00 2008-07-12 03:32:12.500 194 12640.23 132.50 55342.97 88888.00 2008-07-12 03:32:12.625 194 12640.20 132.55 55342.97 88888.00 2008-07-12 03:32:12.750 194 12640.25 132.62 55343.00 88888.00 2008-07-12 03:32:12.875 194 12640.25 132.70 55343.00 88888.00 2008-07-12 03:32:13.000 194 12640.23 132.78 55343.00 88888.00 2008-07-12 03:32:13.125 194 12640.23 132.85 55343.05 88888.00 2008-07-12 03:32:13.250 194 12640.23 132.88 55343.07 88888.00 2008-07-12 03:32:13.375 194 12640.23 132.85 55343.05 88888.00 2008-07-12 03:32:13.500 194 12640.20 132.82 55343.05 88888.00 2008-07-12 03:32:13.625 194 12640.17 132.85 55343.05 88888.00 2008-07-12 03:32:13.750 194 12640.23 132.93 55343.03 88888.00 2008-07-12 03:32:13.875 194 12640.23 132.95 55343.03 88888.00 2008-07-12 03:32:14.000 194 12640.27 132.90 55343.03 88888.00 2008-07-12 03:32:14.125 194 12640.35 132.93 55343.03 88888.00 2008-07-12 03:32:14.250 194 12640.42 132.93 55343.03 88888.00 2008-07-12 03:32:14.375 194 12640.45 132.95 55343.03 88888.00 2008-07-12 03:32:14.500 194 12640.42 132.93 55343.03 88888.00 2008-07-12 03:32:14.625 194 12640.38 132.93 55343.03 88888.00 2008-07-12 03:32:14.750 194 12640.42 132.90 55343.03 88888.00 2008-07-12 03:32:14.875 194 12640.42 132.90 55343.05 88888.00 2008-07-12 03:32:15.000 194 12640.38 132.88 55343.03 88888.00 2008-07-12 03:32:15.125 194 12640.23 132.72 55343.03 88888.00 2008-07-12 03:32:15.250 194 12640.10 132.55 55343.00 88888.00 2008-07-12 03:32:15.375 194 12640.08 132.53 55343.00 88888.00 2008-07-12 03:32:15.500 194 12640.02 132.45 55343.03 88888.00 2008-07-12 03:32:15.625 194 12639.98 132.45 55343.05 88888.00 2008-07-12 03:32:15.750 194 12639.90 132.45 55343.07 88888.00 2008-07-12 03:32:15.875 194 12639.85 132.45 55343.10 88888.00 2008-07-12 03:32:16.000 194 12639.90 132.45 55343.07 88888.00 2008-07-12 03:32:16.125 194 12639.92 132.50 55343.10 88888.00 2008-07-12 03:32:16.250 194 12639.98 132.65 55343.12 88888.00 2008-07-12 03:32:16.375 194 12639.95 132.68 55343.12 88888.00 2008-07-12 03:32:16.500 194 12639.85 132.75 55343.12 88888.00 2008-07-12 03:32:16.625 194 12639.83 132.75 55343.12 88888.00 2008-07-12 03:32:16.750 194 12639.88 132.85 55343.15 88888.00 2008-07-12 03:32:16.875 194 12639.88 132.85 55343.12 88888.00 2008-07-12 03:32:17.000 194 12639.90 132.93 55343.12 88888.00 2008-07-12 03:32:17.125 194 12639.92 133.03 55343.15 88888.00 2008-07-12 03:32:17.250 194 12639.85 133.03 55343.18 88888.00 2008-07-12 03:32:17.375 194 12639.85 133.07 55343.18 88888.00 2008-07-12 03:32:17.500 194 12639.85 133.05 55343.18 88888.00 2008-07-12 03:32:17.625 194 12639.80 133.00 55343.18 88888.00 2008-07-12 03:32:17.750 194 12639.80 133.00 55343.15 88888.00 2008-07-12 03:32:17.875 194 12639.77 132.97 55343.15 88888.00 2008-07-12 03:32:18.000 194 12639.77 132.90 55343.15 88888.00 2008-07-12 03:32:18.125 194 12639.75 132.88 55343.15 88888.00 2008-07-12 03:32:18.250 194 12639.75 132.88 55343.15 88888.00 2008-07-12 03:32:18.375 194 12639.77 132.88 55343.18 88888.00 2008-07-12 03:32:18.500 194 12639.80 132.80 55343.18 88888.00 2008-07-12 03:32:18.625 194 12639.80 132.75 55343.18 88888.00 2008-07-12 03:32:18.750 194 12639.83 132.72 55343.18 88888.00 2008-07-12 03:32:18.875 194 12639.85 132.72 55343.20 88888.00 2008-07-12 03:32:19.000 194 12639.85 132.72 55343.18 88888.00 2008-07-12 03:32:19.125 194 12639.83 132.70 55343.18 88888.00 2008-07-12 03:32:19.250 194 12639.73 132.57 55343.18 88888.00 2008-07-12 03:32:19.375 194 12639.75 132.65 55343.20 88888.00 2008-07-12 03:32:19.500 194 12639.88 132.78 55343.25 88888.00 2008-07-12 03:32:19.625 194 12639.88 132.75 55343.28 88888.00 2008-07-12 03:32:19.750 194 12639.75 132.70 55343.28 88888.00 2008-07-12 03:32:19.875 194 12639.65 132.72 55343.25 88888.00 2008-07-12 03:32:20.000 194 12639.60 132.70 55343.22 88888.00 2008-07-12 03:32:20.125 194 12639.58 132.70 55343.28 88888.00 2008-07-12 03:32:20.250 194 12639.58 132.78 55343.28 88888.00 2008-07-12 03:32:20.375 194 12639.58 132.82 55343.25 88888.00 2008-07-12 03:32:20.500 194 12639.55 132.90 55343.25 88888.00 2008-07-12 03:32:20.625 194 12639.58 133.03 55343.28 88888.00 2008-07-12 03:32:20.750 194 12639.52 133.07 55343.28 88888.00 2008-07-12 03:32:20.875 194 12639.45 133.07 55343.28 88888.00 2008-07-12 03:32:21.000 194 12639.38 133.07 55343.22 88888.00 2008-07-12 03:32:21.125 194 12639.35 133.10 55343.28 88888.00 2008-07-12 03:32:21.250 194 12639.40 133.20 55343.32 88888.00 2008-07-12 03:32:21.375 194 12639.40 133.20 55343.30 88888.00 2008-07-12 03:32:21.500 194 12639.30 133.25 55343.32 88888.00 2008-07-12 03:32:21.625 194 12639.27 133.22 55343.30 88888.00 2008-07-12 03:32:21.750 194 12639.25 133.15 55343.25 88888.00 2008-07-12 03:32:21.875 194 12639.30 133.07 55343.25 88888.00 2008-07-12 03:32:22.000 194 12639.40 133.05 55343.25 88888.00 2008-07-12 03:32:22.125 194 12639.40 133.10 55343.28 88888.00 2008-07-12 03:32:22.250 194 12639.45 133.03 55343.32 88888.00 2008-07-12 03:32:22.375 194 12639.50 132.95 55343.32 88888.00 2008-07-12 03:32:22.500 194 12639.50 132.90 55343.32 88888.00 2008-07-12 03:32:22.625 194 12639.55 132.93 55343.30 88888.00 2008-07-12 03:32:22.750 194 12639.58 132.88 55343.30 88888.00 2008-07-12 03:32:22.875 194 12639.58 132.80 55343.28 88888.00 2008-07-12 03:32:23.000 194 12639.62 132.80 55343.28 88888.00 2008-07-12 03:32:23.125 194 12639.70 132.90 55343.32 88888.00 2008-07-12 03:32:23.250 194 12639.67 132.88 55343.32 88888.00 2008-07-12 03:32:23.375 194 12639.58 132.88 55343.30 88888.00 2008-07-12 03:32:23.500 194 12639.60 132.93 55343.32 88888.00 2008-07-12 03:32:23.625 194 12639.55 132.88 55343.30 88888.00 2008-07-12 03:32:23.750 194 12639.50 132.88 55343.32 88888.00 2008-07-12 03:32:23.875 194 12639.55 132.93 55343.30 88888.00 2008-07-12 03:32:24.000 194 12639.55 132.97 55343.30 88888.00 2008-07-12 03:32:24.125 194 12639.48 133.00 55343.32 88888.00 2008-07-12 03:32:24.250 194 12639.48 132.95 55343.32 88888.00 2008-07-12 03:32:24.375 194 12639.45 132.95 55343.32 88888.00 2008-07-12 03:32:24.500 194 12639.42 133.00 55343.35 88888.00 2008-07-12 03:32:24.625 194 12639.45 133.03 55343.35 88888.00 2008-07-12 03:32:24.750 194 12639.38 133.03 55343.35 88888.00 2008-07-12 03:32:24.875 194 12639.40 133.07 55343.35 88888.00 2008-07-12 03:32:25.000 194 12639.38 133.05 55343.35 88888.00 2008-07-12 03:32:25.125 194 12639.45 133.15 55343.40 88888.00 2008-07-12 03:32:25.250 194 12639.45 133.18 55343.43 88888.00 2008-07-12 03:32:25.375 194 12639.40 133.20 55343.40 88888.00 2008-07-12 03:32:25.500 194 12639.38 133.28 55343.38 88888.00 2008-07-12 03:32:25.625 194 12639.35 133.30 55343.40 88888.00 2008-07-12 03:32:25.750 194 12639.35 133.32 55343.43 88888.00 2008-07-12 03:32:25.875 194 12639.38 133.35 55343.43 88888.00 2008-07-12 03:32:26.000 194 12639.27 133.30 55343.43 88888.00 2008-07-12 03:32:26.125 194 12639.20 133.22 55343.38 88888.00 2008-07-12 03:32:26.250 194 12639.23 133.25 55343.40 88888.00 2008-07-12 03:32:26.375 194 12639.27 133.30 55343.40 88888.00 2008-07-12 03:32:26.500 194 12639.25 133.28 55343.40 88888.00 2008-07-12 03:32:26.625 194 12639.30 133.22 55343.40 88888.00 2008-07-12 03:32:26.750 194 12639.42 133.25 55343.43 88888.00 2008-07-12 03:32:26.875 194 12639.40 133.22 55343.38 88888.00 2008-07-12 03:32:27.000 194 12639.38 133.25 55343.35 88888.00 2008-07-12 03:32:27.125 194 12639.42 133.22 55343.38 88888.00 2008-07-12 03:32:27.250 194 12639.40 133.22 55343.43 88888.00 2008-07-12 03:32:27.375 194 12639.42 133.30 55343.40 88888.00 2008-07-12 03:32:27.500 194 12639.50 133.25 55343.35 88888.00 2008-07-12 03:32:27.625 194 12639.62 133.22 55343.32 88888.00 2008-07-12 03:32:27.750 194 12639.65 133.28 55343.32 88888.00 2008-07-12 03:32:27.875 194 12639.67 133.35 55343.35 88888.00 2008-07-12 03:32:28.000 194 12639.80 133.38 55343.40 88888.00 2008-07-12 03:32:28.125 194 12639.80 133.32 55343.35 88888.00 2008-07-12 03:32:28.250 194 12639.83 133.35 55343.35 88888.00 2008-07-12 03:32:28.375 194 12639.88 133.40 55343.32 88888.00 2008-07-12 03:32:28.500 194 12639.88 133.45 55343.32 88888.00 2008-07-12 03:32:28.625 194 12639.92 133.47 55343.35 88888.00 2008-07-12 03:32:28.750 194 12639.90 133.45 55343.32 88888.00 2008-07-12 03:32:28.875 194 12639.88 133.45 55343.35 88888.00 2008-07-12 03:32:29.000 194 12639.85 133.45 55343.35 88888.00 2008-07-12 03:32:29.125 194 12639.73 133.45 55343.38 88888.00 2008-07-12 03:32:29.250 194 12639.62 133.40 55343.40 88888.00 2008-07-12 03:32:29.375 194 12639.62 133.43 55343.38 88888.00 2008-07-12 03:32:29.500 194 12639.58 133.43 55343.35 88888.00 2008-07-12 03:32:29.625 194 12639.50 133.45 55343.38 88888.00 2008-07-12 03:32:29.750 194 12639.52 133.47 55343.40 88888.00 2008-07-12 03:32:29.875 194 12639.55 133.45 55343.40 88888.00 2008-07-12 03:32:30.000 194 12639.60 133.47 55343.38 88888.00 2008-07-12 03:32:30.125 194 12639.58 133.53 55343.35 88888.00 2008-07-12 03:32:30.250 194 12639.50 133.57 55343.38 88888.00 2008-07-12 03:32:30.375 194 12639.55 133.55 55343.35 88888.00 2008-07-12 03:32:30.500 194 12639.58 133.55 55343.38 88888.00 2008-07-12 03:32:30.625 194 12639.60 133.55 55343.35 88888.00 2008-07-12 03:32:30.750 194 12639.60 133.57 55343.35 88888.00 2008-07-12 03:32:30.875 194 12639.70 133.60 55343.38 88888.00 2008-07-12 03:32:31.000 194 12639.80 133.65 55343.40 88888.00 2008-07-12 03:32:31.125 194 12639.83 133.72 55343.38 88888.00 2008-07-12 03:32:31.250 194 12639.77 133.78 55343.32 88888.00 2008-07-12 03:32:31.375 194 12639.83 133.85 55343.35 88888.00 2008-07-12 03:32:31.500 194 12639.90 133.95 55343.38 88888.00 2008-07-12 03:32:31.625 194 12639.90 134.03 55343.40 88888.00 2008-07-12 03:32:31.750 194 12639.92 133.97 55343.35 88888.00 2008-07-12 03:32:31.875 194 12639.90 134.00 55343.35 88888.00 2008-07-12 03:32:32.000 194 12640.00 134.03 55343.32 88888.00 2008-07-12 03:32:32.125 194 12640.00 134.07 55343.38 88888.00 2008-07-12 03:32:32.250 194 12639.98 134.07 55343.38 88888.00 2008-07-12 03:32:32.375 194 12640.00 134.07 55343.40 88888.00 2008-07-12 03:32:32.500 194 12640.02 134.05 55343.40 88888.00 2008-07-12 03:32:32.625 194 12640.10 133.97 55343.40 88888.00 2008-07-12 03:32:32.750 194 12640.08 133.88 55343.35 88888.00 2008-07-12 03:32:32.875 194 12640.05 133.78 55343.35 88888.00 2008-07-12 03:32:33.000 194 12640.10 133.78 55343.35 88888.00 2008-07-12 03:32:33.125 194 12640.05 133.70 55343.32 88888.00 2008-07-12 03:32:33.250 194 12640.02 133.60 55343.30 88888.00 2008-07-12 03:32:33.375 194 12640.02 133.68 55343.30 88888.00 2008-07-12 03:32:33.500 194 12640.02 133.70 55343.35 88888.00 2008-07-12 03:32:33.625 194 12640.00 133.65 55343.32 88888.00 2008-07-12 03:32:33.750 194 12640.05 133.75 55343.32 88888.00 2008-07-12 03:32:33.875 194 12640.12 133.88 55343.32 88888.00 2008-07-12 03:32:34.000 194 12640.17 133.93 55343.32 88888.00 2008-07-12 03:32:34.125 194 12640.17 133.93 55343.35 88888.00 2008-07-12 03:32:34.250 194 12640.15 133.97 55343.35 88888.00 2008-07-12 03:32:34.375 194 12640.23 134.03 55343.38 88888.00 2008-07-12 03:32:34.500 194 12640.23 134.03 55343.35 88888.00 2008-07-12 03:32:34.625 194 12640.23 134.07 55343.32 88888.00 2008-07-12 03:32:34.750 194 12640.33 134.10 55343.35 88888.00 2008-07-12 03:32:34.875 194 12640.30 134.07 55343.35 88888.00 2008-07-12 03:32:35.000 194 12640.35 134.07 55343.38 88888.00 2008-07-12 03:32:35.125 194 12640.45 134.15 55343.40 88888.00 2008-07-12 03:32:35.250 194 12640.40 134.10 55343.38 88888.00 2008-07-12 03:32:35.375 194 12640.35 134.15 55343.35 88888.00 2008-07-12 03:32:35.500 194 12640.30 134.12 55343.35 88888.00 2008-07-12 03:32:35.625 194 12640.30 134.15 55343.38 88888.00 2008-07-12 03:32:35.750 194 12640.35 134.22 55343.40 88888.00 2008-07-12 03:32:35.875 194 12640.33 134.32 55343.43 88888.00 2008-07-12 03:32:36.000 194 12640.25 134.35 55343.38 88888.00 2008-07-12 03:32:36.125 194 12640.27 134.32 55343.35 88888.00 2008-07-12 03:32:36.250 194 12640.23 134.35 55343.38 88888.00 2008-07-12 03:32:36.375 194 12640.23 134.40 55343.38 88888.00 2008-07-12 03:32:36.500 194 12640.35 134.50 55343.35 88888.00 2008-07-12 03:32:36.625 194 12640.40 134.55 55343.38 88888.00 2008-07-12 03:32:36.750 194 12640.45 134.53 55343.38 88888.00 2008-07-12 03:32:36.875 194 12640.48 134.50 55343.35 88888.00 2008-07-12 03:32:37.000 194 12640.45 134.50 55343.30 88888.00 2008-07-12 03:32:37.125 194 12640.48 134.45 55343.30 88888.00 2008-07-12 03:32:37.250 194 12640.50 134.38 55343.30 88888.00 2008-07-12 03:32:37.375 194 12640.55 134.32 55343.30 88888.00 2008-07-12 03:32:37.500 194 12640.50 134.22 55343.32 88888.00 2008-07-12 03:32:37.625 194 12640.48 134.20 55343.32 88888.00 2008-07-12 03:32:37.750 194 12640.55 134.12 55343.32 88888.00 2008-07-12 03:32:37.875 194 12640.58 134.07 55343.32 88888.00 2008-07-12 03:32:38.000 194 12640.62 134.10 55343.35 88888.00 2008-07-12 03:32:38.125 194 12640.65 134.12 55343.40 88888.00 2008-07-12 03:32:38.250 194 12640.67 134.15 55343.38 88888.00 2008-07-12 03:32:38.375 194 12640.65 134.15 55343.38 88888.00 2008-07-12 03:32:38.500 194 12640.62 134.20 55343.40 88888.00 2008-07-12 03:32:38.625 194 12640.60 134.22 55343.38 88888.00 2008-07-12 03:32:38.750 194 12640.62 134.28 55343.38 88888.00 2008-07-12 03:32:38.875 194 12640.65 134.38 55343.40 88888.00 2008-07-12 03:32:39.000 194 12640.65 134.40 55343.35 88888.00 2008-07-12 03:32:39.125 194 12640.70 134.45 55343.35 88888.00 2008-07-12 03:32:39.250 194 12640.77 134.60 55343.40 88888.00 2008-07-12 03:32:39.375 194 12640.83 134.70 55343.40 88888.00 2008-07-12 03:32:39.500 194 12640.80 134.68 55343.38 88888.00 2008-07-12 03:32:39.625 194 12640.85 134.75 55343.38 88888.00 2008-07-12 03:32:39.750 194 12640.90 134.82 55343.38 88888.00 2008-07-12 03:32:39.875 194 12640.92 134.80 55343.35 88888.00 2008-07-12 03:32:40.000 194 12640.95 134.78 55343.32 88888.00 2008-07-12 03:32:40.125 194 12641.02 134.78 55343.32 88888.00 2008-07-12 03:32:40.250 194 12641.12 134.75 55343.32 88888.00 2008-07-12 03:32:40.375 194 12641.12 134.78 55343.32 88888.00 2008-07-12 03:32:40.500 194 12641.12 134.78 55343.32 88888.00 2008-07-12 03:32:40.625 194 12641.08 134.75 55343.28 88888.00 2008-07-12 03:32:40.750 194 12641.15 134.72 55343.30 88888.00 2008-07-12 03:32:40.875 194 12641.25 134.75 55343.32 88888.00 2008-07-12 03:32:41.000 194 12641.25 134.70 55343.30 88888.00 2008-07-12 03:32:41.125 194 12641.12 134.57 55343.28 88888.00 2008-07-12 03:32:41.250 194 12641.02 134.50 55343.28 88888.00 2008-07-12 03:32:41.375 194 12641.05 134.45 55343.30 88888.00 2008-07-12 03:32:41.500 194 12641.08 134.40 55343.30 88888.00 2008-07-12 03:32:41.625 194 12641.17 134.32 55343.30 88888.00 2008-07-12 03:32:41.750 194 12641.25 134.28 55343.32 88888.00 2008-07-12 03:32:41.875 194 12641.25 134.20 55343.32 88888.00 2008-07-12 03:32:42.000 194 12641.33 134.15 55343.32 88888.00 2008-07-12 03:32:42.125 194 12641.33 134.18 55343.32 88888.00 2008-07-12 03:32:42.250 194 12641.30 134.22 55343.35 88888.00 2008-07-12 03:32:42.375 194 12641.30 134.25 55343.32 88888.00 2008-07-12 03:32:42.500 194 12641.30 134.25 55343.32 88888.00 2008-07-12 03:32:42.625 194 12641.33 134.32 55343.30 88888.00 2008-07-12 03:32:42.750 194 12641.27 134.38 55343.30 88888.00 2008-07-12 03:32:42.875 194 12641.35 134.47 55343.30 88888.00 2008-07-12 03:32:43.000 194 12641.38 134.57 55343.30 88888.00 2008-07-12 03:32:43.125 194 12641.35 134.70 55343.32 88888.00 2008-07-12 03:32:43.250 194 12641.40 134.85 55343.32 88888.00 2008-07-12 03:32:43.375 194 12641.50 134.88 55343.32 88888.00 2008-07-12 03:32:43.500 194 12641.52 134.93 55343.30 88888.00 2008-07-12 03:32:43.625 194 12641.52 135.03 55343.25 88888.00 2008-07-12 03:32:43.750 194 12641.55 135.10 55343.25 88888.00 2008-07-12 03:32:43.875 194 12641.60 135.20 55343.25 88888.00 2008-07-12 03:32:44.000 194 12641.62 135.28 55343.28 88888.00 2008-07-12 03:32:44.125 194 12641.60 135.30 55343.25 88888.00 2008-07-12 03:32:44.250 194 12641.62 135.22 55343.25 88888.00 2008-07-12 03:32:44.375 194 12641.80 135.20 55343.22 88888.00 2008-07-12 03:32:44.500 194 12641.83 135.15 55343.22 88888.00 2008-07-12 03:32:44.625 194 12641.85 135.07 55343.22 88888.00 2008-07-12 03:32:44.750 194 12641.95 135.03 55343.20 88888.00 2008-07-12 03:32:44.875 194 12642.05 134.93 55343.20 88888.00 2008-07-12 03:32:45.000 194 12642.15 134.80 55343.18 88888.00 2008-07-12 03:32:45.125 194 12642.27 134.78 55343.18 88888.00 2008-07-12 03:32:45.250 194 12642.25 134.65 55343.12 88888.00 2008-07-12 03:32:45.375 194 12642.27 134.57 55343.15 88888.00 2008-07-12 03:32:45.500 194 12642.35 134.47 55343.18 88888.00 2008-07-12 03:32:45.625 194 12642.40 134.38 55343.18 88888.00 2008-07-12 03:32:45.750 194 12642.40 134.38 55343.20 88888.00 2008-07-12 03:32:45.875 194 12642.50 134.35 55343.20 88888.00 2008-07-12 03:32:46.000 194 12642.50 134.32 55343.20 88888.00 2008-07-12 03:32:46.125 194 12642.42 134.40 55343.20 88888.00 2008-07-12 03:32:46.250 194 12642.38 134.35 55343.22 88888.00 2008-07-12 03:32:46.375 194 12642.33 134.35 55343.20 88888.00 2008-07-12 03:32:46.500 194 12642.33 134.47 55343.22 88888.00 2008-07-12 03:32:46.625 194 12642.35 134.57 55343.25 88888.00 2008-07-12 03:32:46.750 194 12642.30 134.60 55343.22 88888.00 2008-07-12 03:32:46.875 194 12642.23 134.62 55343.20 88888.00 2008-07-12 03:32:47.000 194 12642.25 134.70 55343.20 88888.00 2008-07-12 03:32:47.125 194 12642.35 134.85 55343.22 88888.00 2008-07-12 03:32:47.250 194 12642.35 134.95 55343.22 88888.00 2008-07-12 03:32:47.375 194 12642.35 134.93 55343.22 88888.00 2008-07-12 03:32:47.500 194 12642.33 134.97 55343.18 88888.00 2008-07-12 03:32:47.625 194 12642.35 135.10 55343.15 88888.00 2008-07-12 03:32:47.750 194 12642.40 135.20 55343.12 88888.00 2008-07-12 03:32:47.875 194 12642.42 135.28 55343.10 88888.00 2008-07-12 03:32:48.000 194 12642.45 135.35 55343.05 88888.00 2008-07-12 03:32:48.125 194 12642.52 135.40 55343.07 88888.00 2008-07-12 03:32:48.250 194 12642.58 135.43 55343.10 88888.00 2008-07-12 03:32:48.375 194 12642.73 135.38 55343.07 88888.00 2008-07-12 03:32:48.500 194 12642.90 135.35 55343.07 88888.00 2008-07-12 03:32:48.625 194 12643.10 135.28 55343.07 88888.00 2008-07-12 03:32:48.750 194 12643.23 135.15 55343.07 88888.00 2008-07-12 03:32:48.875 194 12643.30 135.03 55343.03 88888.00 2008-07-12 03:32:49.000 194 12643.35 134.90 55343.03 88888.00 2008-07-12 03:32:49.125 194 12643.35 134.80 55343.05 88888.00 2008-07-12 03:32:49.250 194 12643.35 134.62 55343.00 88888.00 2008-07-12 03:32:49.375 194 12643.38 134.53 55343.03 88888.00 2008-07-12 03:32:49.500 194 12643.45 134.43 55343.03 88888.00 2008-07-12 03:32:49.625 194 12643.55 134.38 55343.03 88888.00 2008-07-12 03:32:49.750 194 12643.52 134.32 55343.03 88888.00 2008-07-12 03:32:49.875 194 12643.45 134.30 55343.05 88888.00 2008-07-12 03:32:50.000 194 12643.52 134.35 55343.00 88888.00 2008-07-12 03:32:50.125 194 12643.52 134.40 55343.07 88888.00 2008-07-12 03:32:50.250 194 12643.48 134.45 55343.05 88888.00 2008-07-12 03:32:50.375 194 12643.45 134.50 55343.05 88888.00 2008-07-12 03:32:50.500 194 12643.38 134.55 55343.00 88888.00 2008-07-12 03:32:50.625 194 12643.40 134.62 55343.00 88888.00 2008-07-12 03:32:50.750 194 12643.42 134.75 55343.05 88888.00 2008-07-12 03:32:50.875 194 12643.33 134.78 55343.03 88888.00 2008-07-12 03:32:51.000 194 12643.35 134.85 55342.97 88888.00 2008-07-12 03:32:51.125 194 12643.40 134.90 55343.00 88888.00 2008-07-12 03:32:51.250 194 12643.42 134.97 55342.97 88888.00 2008-07-12 03:32:51.375 194 12643.50 135.03 55342.95 88888.00 2008-07-12 03:32:51.500 194 12643.55 135.05 55342.93 88888.00 2008-07-12 03:32:51.625 194 12643.60 135.05 55342.88 88888.00 2008-07-12 03:32:51.750 194 12643.75 135.10 55342.90 88888.00 2008-07-12 03:32:51.875 194 12643.88 135.18 55342.88 88888.00 2008-07-12 03:32:52.000 194 12643.92 135.15 55342.88 88888.00 2008-07-12 03:32:52.125 194 12644.05 135.12 55342.85 88888.00 2008-07-12 03:32:52.250 194 12644.20 135.12 55342.88 88888.00 2008-07-12 03:32:52.375 194 12644.30 135.07 55342.85 88888.00 2008-07-12 03:32:52.500 194 12644.30 134.97 55342.85 88888.00 2008-07-12 03:32:52.625 194 12644.38 134.88 55342.85 88888.00 2008-07-12 03:32:52.750 194 12644.50 134.85 55342.88 88888.00 2008-07-12 03:32:52.875 194 12644.62 134.82 55342.88 88888.00 2008-07-12 03:32:53.000 194 12644.73 134.75 55342.85 88888.00 2008-07-12 03:32:53.125 194 12644.77 134.70 55342.88 88888.00 2008-07-12 03:32:53.250 194 12644.73 134.55 55342.85 88888.00 2008-07-12 03:32:53.375 194 12644.77 134.47 55342.85 88888.00 2008-07-12 03:32:53.500 194 12644.80 134.47 55342.82 88888.00 2008-07-12 03:32:53.625 194 12644.83 134.40 55342.85 88888.00 2008-07-12 03:32:53.750 194 12644.80 134.35 55342.85 88888.00 2008-07-12 03:32:53.875 194 12644.77 134.30 55342.82 88888.00 2008-07-12 03:32:54.000 194 12644.85 134.35 55342.85 88888.00 2008-07-12 03:32:54.125 194 12644.80 134.38 55342.85 88888.00 2008-07-12 03:32:54.250 194 12644.70 134.32 55342.85 88888.00 2008-07-12 03:32:54.375 194 12644.67 134.38 55342.88 88888.00 2008-07-12 03:32:54.500 194 12644.77 134.45 55342.88 88888.00 2008-07-12 03:32:54.625 194 12644.77 134.53 55342.88 88888.00 2008-07-12 03:32:54.750 194 12644.73 134.55 55342.85 88888.00 2008-07-12 03:32:54.875 194 12644.60 134.55 55342.80 88888.00 2008-07-12 03:32:55.000 194 12644.65 134.57 55342.80 88888.00 2008-07-12 03:32:55.125 194 12644.67 134.70 55342.85 88888.00 2008-07-12 03:32:55.250 194 12644.67 134.78 55342.82 88888.00 2008-07-12 03:32:55.375 194 12644.77 134.82 55342.78 88888.00 2008-07-12 03:32:55.500 194 12644.83 134.85 55342.78 88888.00 2008-07-12 03:32:55.625 194 12644.92 134.82 55342.80 88888.00 2008-07-12 03:32:55.750 194 12645.02 134.90 55342.80 88888.00 2008-07-12 03:32:55.875 194 12645.12 134.93 55342.75 88888.00 2008-07-12 03:32:56.000 194 12645.20 134.90 55342.75 88888.00 2008-07-12 03:32:56.125 194 12645.33 134.90 55342.75 88888.00 2008-07-12 03:32:56.250 194 12645.40 134.82 55342.78 88888.00 2008-07-12 03:32:56.375 194 12645.45 134.70 55342.78 88888.00 2008-07-12 03:32:56.500 194 12645.52 134.62 55342.75 88888.00 2008-07-12 03:32:56.625 194 12645.58 134.60 55342.75 88888.00 2008-07-12 03:32:56.750 194 12645.60 134.55 55342.72 88888.00 2008-07-12 03:32:56.875 194 12645.67 134.55 55342.75 88888.00 2008-07-12 03:32:57.000 194 12645.67 134.50 55342.70 88888.00 2008-07-12 03:32:57.125 194 12645.70 134.43 55342.72 88888.00 2008-07-12 03:32:57.250 194 12645.62 134.40 55342.70 88888.00 2008-07-12 03:32:57.375 194 12645.62 134.43 55342.70 88888.00 2008-07-12 03:32:57.500 194 12645.70 134.45 55342.75 88888.00 2008-07-12 03:32:57.625 194 12645.75 134.43 55342.72 88888.00 2008-07-12 03:32:57.750 194 12645.73 134.35 55342.72 88888.00 2008-07-12 03:32:57.875 194 12645.77 134.30 55342.75 88888.00 2008-07-12 03:32:58.000 194 12645.73 134.28 55342.72 88888.00 2008-07-12 03:32:58.125 194 12645.67 134.22 55342.72 88888.00 2008-07-12 03:32:58.250 194 12645.67 134.20 55342.75 88888.00 2008-07-12 03:32:58.375 194 12645.75 134.15 55342.72 88888.00 2008-07-12 03:32:58.500 194 12645.70 134.07 55342.70 88888.00 2008-07-12 03:32:58.625 194 12645.70 134.07 55342.72 88888.00 2008-07-12 03:32:58.750 194 12645.77 134.05 55342.70 88888.00 2008-07-12 03:32:58.875 194 12645.83 134.07 55342.70 88888.00 2008-07-12 03:32:59.000 194 12645.88 134.05 55342.65 88888.00 2008-07-12 03:32:59.125 194 12645.90 134.10 55342.72 88888.00 2008-07-12 03:32:59.250 194 12645.88 134.18 55342.70 88888.00 2008-07-12 03:32:59.375 194 12645.95 134.28 55342.70 88888.00 2008-07-12 03:32:59.500 194 12645.98 134.38 55342.72 88888.00 2008-07-12 03:32:59.625 194 12646.02 134.38 55342.72 88888.00 2008-07-12 03:32:59.750 194 12646.08 134.43 55342.72 88888.00 2008-07-12 03:32:59.875 194 12646.12 134.47 55342.68 88888.00 2008-07-12 03:33:00.000 194 12646.15 134.50 55342.65 88888.00 2008-07-12 03:33:00.125 194 12646.17 134.53 55342.62 88888.00 2008-07-12 03:33:00.250 194 12646.17 134.50 55342.65 88888.00 2008-07-12 03:33:00.375 194 12646.25 134.53 55342.65 88888.00 2008-07-12 03:33:00.500 194 12646.38 134.50 55342.65 88888.00 2008-07-12 03:33:00.625 194 12646.45 134.38 55342.60 88888.00 2008-07-12 03:33:00.750 194 12646.45 134.30 55342.57 88888.00 2008-07-12 03:33:00.875 194 12646.48 134.28 55342.60 88888.00 2008-07-12 03:33:01.000 194 12646.50 134.28 55342.60 88888.00 2008-07-12 03:33:01.125 194 12646.55 134.22 55342.65 88888.00 2008-07-12 03:33:01.250 194 12646.58 134.15 55342.65 88888.00 2008-07-12 03:33:01.375 194 12646.60 134.10 55342.62 88888.00 2008-07-12 03:33:01.500 194 12646.55 134.07 55342.60 88888.00 2008-07-12 03:33:01.625 194 12646.55 134.10 55342.65 88888.00 2008-07-12 03:33:01.750 194 12646.58 134.10 55342.65 88888.00 2008-07-12 03:33:01.875 194 12646.58 134.05 55342.65 88888.00 2008-07-12 03:33:02.000 194 12646.52 134.03 55342.65 88888.00 2008-07-12 03:33:02.125 194 12646.50 134.03 55342.65 88888.00 2008-07-12 03:33:02.250 194 12646.52 133.97 55342.62 88888.00 2008-07-12 03:33:02.375 194 12646.65 134.03 55342.60 88888.00 2008-07-12 03:33:02.500 194 12646.70 134.07 55342.62 88888.00 2008-07-12 03:33:02.625 194 12646.85 134.10 55342.62 88888.00 2008-07-12 03:33:02.750 194 12646.98 134.07 55342.62 88888.00 2008-07-12 03:33:02.875 194 12647.05 134.05 55342.55 88888.00 2008-07-12 03:33:03.000 194 12647.08 134.03 55342.55 88888.00 2008-07-12 03:33:03.125 194 12647.10 134.03 55342.55 88888.00 2008-07-12 03:33:03.250 194 12647.10 134.03 55342.55 88888.00 2008-07-12 03:33:03.375 194 12647.17 134.07 55342.55 88888.00 2008-07-12 03:33:03.500 194 12647.17 134.05 55342.55 88888.00 2008-07-12 03:33:03.625 194 12647.23 134.00 55342.55 88888.00 2008-07-12 03:33:03.750 194 12647.23 134.00 55342.55 88888.00 2008-07-12 03:33:03.875 194 12647.20 133.95 55342.55 88888.00 2008-07-12 03:33:04.000 194 12647.17 133.82 55342.53 88888.00 2008-07-12 03:33:04.125 194 12647.23 133.85 55342.55 88888.00 2008-07-12 03:33:04.250 194 12647.33 133.82 55342.55 88888.00 2008-07-12 03:33:04.375 194 12647.33 133.78 55342.55 88888.00 2008-07-12 03:33:04.500 194 12647.27 133.72 55342.60 88888.00 2008-07-12 03:33:04.625 194 12647.30 133.78 55342.60 88888.00 2008-07-12 03:33:04.750 194 12647.25 133.75 55342.57 88888.00 2008-07-12 03:33:04.875 194 12647.23 133.72 55342.53 88888.00 2008-07-12 03:33:05.000 194 12647.27 133.78 55342.55 88888.00 2008-07-12 03:33:05.125 194 12647.30 133.85 55342.55 88888.00 2008-07-12 03:33:05.250 194 12647.27 133.85 55342.57 88888.00 2008-07-12 03:33:05.375 194 12647.35 133.90 55342.55 88888.00 2008-07-12 03:33:05.500 194 12647.38 133.90 55342.55 88888.00 2008-07-12 03:33:05.625 194 12647.42 133.93 55342.57 88888.00 2008-07-12 03:33:05.750 194 12647.42 133.93 55342.55 88888.00 2008-07-12 03:33:05.875 194 12647.45 133.90 55342.55 88888.00 2008-07-12 03:33:06.000 194 12647.42 133.85 55342.55 88888.00 2008-07-12 03:33:06.125 194 12647.40 133.78 55342.50 88888.00 2008-07-12 03:33:06.250 194 12647.42 133.68 55342.53 88888.00 2008-07-12 03:33:06.375 194 12647.42 133.65 55342.53 88888.00 2008-07-12 03:33:06.500 194 12647.42 133.60 55342.55 88888.00 2008-07-12 03:33:06.625 194 12647.40 133.53 55342.55 88888.00 2008-07-12 03:33:06.750 194 12647.48 133.50 55342.57 88888.00 2008-07-12 03:33:06.875 194 12647.52 133.47 55342.57 88888.00 2008-07-12 03:33:07.000 194 12647.55 133.47 55342.55 88888.00 2008-07-12 03:33:07.125 194 12647.60 133.45 55342.53 88888.00 2008-07-12 03:33:07.250 194 12647.65 133.53 55342.57 88888.00 2008-07-12 03:33:07.375 194 12647.75 133.57 55342.57 88888.00 2008-07-12 03:33:07.500 194 12647.73 133.57 55342.55 88888.00 2008-07-12 03:33:07.625 194 12647.73 133.55 55342.53 88888.00 2008-07-12 03:33:07.750 194 12647.88 133.60 55342.50 88888.00 2008-07-12 03:33:07.875 194 12648.02 133.62 55342.50 88888.00 2008-07-12 03:33:08.000 194 12648.10 133.57 55342.45 88888.00 2008-07-12 03:33:08.125 194 12648.08 133.60 55342.47 88888.00 2008-07-12 03:33:08.250 194 12648.12 133.60 55342.50 88888.00 2008-07-12 03:33:08.375 194 12648.27 133.62 55342.50 88888.00 2008-07-12 03:33:08.500 194 12648.38 133.62 55342.50 88888.00 2008-07-12 03:33:08.625 194 12648.42 133.57 55342.45 88888.00 2008-07-12 03:33:08.750 194 12648.38 133.50 55342.45 88888.00 2008-07-12 03:33:08.875 194 12648.42 133.53 55342.45 88888.00 2008-07-12 03:33:09.000 194 12648.45 133.55 55342.47 88888.00 2008-07-12 03:33:09.125 194 12648.48 133.53 55342.50 88888.00 2008-07-12 03:33:09.250 194 12648.48 133.47 55342.50 88888.00 2008-07-12 03:33:09.375 194 12648.42 133.45 55342.50 88888.00 2008-07-12 03:33:09.500 194 12648.35 133.30 55342.53 88888.00 2008-07-12 03:33:09.625 194 12648.27 133.22 55342.53 88888.00 2008-07-12 03:33:09.750 194 12648.20 133.12 55342.55 88888.00 2008-07-12 03:33:09.875 194 12648.17 133.03 55342.55 88888.00 2008-07-12 03:33:10.000 194 12648.20 132.90 55342.53 88888.00 2008-07-12 03:33:10.125 194 12648.23 132.95 55342.57 88888.00 2008-07-12 03:33:10.250 194 12648.15 132.93 55342.57 88888.00 2008-07-12 03:33:10.375 194 12648.15 132.93 55342.57 88888.00 2008-07-12 03:33:10.500 194 12648.10 132.95 55342.57 88888.00 2008-07-12 03:33:10.625 194 12648.02 132.90 55342.55 88888.00 2008-07-12 03:33:10.750 194 12648.02 132.95 55342.57 88888.00 2008-07-12 03:33:10.875 194 12648.10 133.05 55342.62 88888.00 2008-07-12 03:33:11.000 194 12648.15 133.10 55342.62 88888.00 2008-07-12 03:33:11.125 194 12648.10 133.12 55342.62 88888.00 2008-07-12 03:33:11.250 194 12648.08 133.22 55342.60 88888.00 2008-07-12 03:33:11.375 194 12648.15 133.25 55342.55 88888.00 2008-07-12 03:33:11.500 194 12648.25 133.28 55342.53 88888.00 2008-07-12 03:33:11.625 194 12648.33 133.38 55342.50 88888.00 2008-07-12 03:33:11.750 194 12648.40 133.43 55342.50 88888.00 2008-07-12 03:33:11.875 194 12648.40 133.40 55342.47 88888.00 2008-07-12 03:33:12.000 194 12648.45 133.45 55342.50 88888.00 2008-07-12 03:33:12.125 194 12648.58 133.53 55342.53 88888.00 2008-07-12 03:33:12.250 194 12648.62 133.45 55342.47 88888.00 2008-07-12 03:33:12.375 194 12648.73 133.45 55342.43 88888.00 2008-07-12 03:33:12.500 194 12648.85 133.50 55342.43 88888.00 2008-07-12 03:33:12.625 194 12648.88 133.40 55342.43 88888.00 2008-07-12 03:33:12.750 194 12648.90 133.28 55342.43 88888.00 2008-07-12 03:33:12.875 194 12649.00 133.22 55342.43 88888.00 2008-07-12 03:33:13.000 194 12649.08 133.07 55342.40 88888.00 2008-07-12 03:33:13.125 194 12649.10 132.95 55342.45 88888.00 2008-07-12 03:33:13.250 194 12649.08 132.72 55342.45 88888.00 2008-07-12 03:33:13.375 194 12649.17 132.65 55342.43 88888.00 2008-07-12 03:33:13.500 194 12649.15 132.53 55342.45 88888.00 2008-07-12 03:33:13.625 194 12649.08 132.40 55342.47 88888.00 2008-07-12 03:33:13.750 194 12649.00 132.30 55342.45 88888.00 2008-07-12 03:33:13.875 194 12648.98 132.28 55342.50 88888.00 2008-07-12 03:33:14.000 194 12648.90 132.22 55342.47 88888.00 2008-07-12 03:33:14.125 194 12648.85 132.20 55342.50 88888.00 2008-07-12 03:33:14.250 194 12648.85 132.30 55342.53 88888.00 2008-07-12 03:33:14.375 194 12648.80 132.38 55342.53 88888.00 2008-07-12 03:33:14.500 194 12648.88 132.53 55342.55 88888.00 2008-07-12 03:33:14.625 194 12648.88 132.68 55342.55 88888.00 2008-07-12 03:33:14.750 194 12648.90 132.78 55342.55 88888.00 2008-07-12 03:33:14.875 194 12648.88 132.78 55342.53 88888.00 2008-07-12 03:33:15.000 194 12648.77 132.78 55342.53 88888.00 2008-07-12 03:33:15.125 194 12648.77 132.80 55342.57 88888.00 2008-07-12 03:33:15.250 194 12648.80 132.93 55342.60 88888.00 2008-07-12 03:33:15.375 194 12648.88 132.97 55342.60 88888.00 2008-07-12 03:33:15.500 194 12648.92 132.95 55342.55 88888.00 2008-07-12 03:33:15.625 194 12648.90 132.90 55342.53 88888.00 2008-07-12 03:33:15.750 194 12648.90 132.88 55342.55 88888.00 2008-07-12 03:33:15.875 194 12648.95 132.90 55342.53 88888.00 2008-07-12 03:33:16.000 194 12649.00 132.85 55342.53 88888.00 2008-07-12 03:33:16.125 194 12649.00 132.82 55342.50 88888.00 2008-07-12 03:33:16.250 194 12649.00 132.80 55342.53 88888.00 2008-07-12 03:33:16.375 194 12648.98 132.85 55342.53 88888.00 2008-07-12 03:33:16.500 194 12649.00 132.85 55342.55 88888.00 2008-07-12 03:33:16.625 194 12649.05 132.75 55342.55 88888.00 2008-07-12 03:33:16.750 194 12649.15 132.68 55342.55 88888.00 2008-07-12 03:33:16.875 194 12649.15 132.65 55342.57 88888.00 2008-07-12 03:33:17.000 194 12649.17 132.53 55342.57 88888.00 2008-07-12 03:33:17.125 194 12649.30 132.43 55342.57 88888.00 2008-07-12 03:33:17.250 194 12649.38 132.32 55342.57 88888.00 2008-07-12 03:33:17.375 194 12649.40 132.25 55342.55 88888.00 2008-07-12 03:33:17.500 194 12649.38 132.20 55342.55 88888.00 2008-07-12 03:33:17.625 194 12649.42 132.20 55342.55 88888.00 2008-07-12 03:33:17.750 194 12649.50 132.20 55342.57 88888.00 2008-07-12 03:33:17.875 194 12649.52 132.20 55342.60 88888.00 2008-07-12 03:33:18.000 194 12649.50 132.20 55342.60 88888.00 2008-07-12 03:33:18.125 194 12649.52 132.20 55342.57 88888.00 2008-07-12 03:33:18.250 194 12649.55 132.28 55342.57 88888.00 2008-07-12 03:33:18.375 194 12649.50 132.32 55342.60 88888.00 2008-07-12 03:33:18.500 194 12649.42 132.30 55342.62 88888.00 2008-07-12 03:33:18.625 194 12649.38 132.40 55342.65 88888.00 2008-07-12 03:33:18.750 194 12649.40 132.43 55342.62 88888.00 2008-07-12 03:33:18.875 194 12649.23 132.43 55342.60 88888.00 2008-07-12 03:33:19.000 194 12649.20 132.45 55342.57 88888.00 2008-07-12 03:33:19.125 194 12649.25 132.55 55342.62 88888.00 2008-07-12 03:33:19.250 194 12649.33 132.65 55342.62 88888.00 2008-07-12 03:33:19.375 194 12649.42 132.70 55342.62 88888.00 2008-07-12 03:33:19.500 194 12649.38 132.62 55342.62 88888.00 2008-07-12 03:33:19.625 194 12649.40 132.70 55342.62 88888.00 2008-07-12 03:33:19.750 194 12649.42 132.72 55342.62 88888.00 2008-07-12 03:33:19.875 194 12649.40 132.72 55342.62 88888.00 2008-07-12 03:33:20.000 194 12649.45 132.72 55342.62 88888.00 2008-07-12 03:33:20.125 194 12649.52 132.72 55342.65 88888.00 2008-07-12 03:33:20.250 194 12649.55 132.68 55342.65 88888.00 2008-07-12 03:33:20.375 194 12649.58 132.65 55342.62 88888.00 2008-07-12 03:33:20.500 194 12649.52 132.65 55342.65 88888.00 2008-07-12 03:33:20.625 194 12649.52 132.62 55342.68 88888.00 2008-07-12 03:33:20.750 194 12649.60 132.60 55342.65 88888.00 2008-07-12 03:33:20.875 194 12649.62 132.55 55342.65 88888.00 2008-07-12 03:33:21.000 194 12649.70 132.50 55342.68 88888.00 2008-07-12 03:33:21.125 194 12649.75 132.50 55342.72 88888.00 2008-07-12 03:33:21.250 194 12649.75 132.40 55342.72 88888.00 2008-07-12 03:33:21.375 194 12649.83 132.38 55342.68 88888.00 2008-07-12 03:33:21.500 194 12649.80 132.28 55342.70 88888.00 2008-07-12 03:33:21.625 194 12649.85 132.20 55342.70 88888.00 2008-07-12 03:33:21.750 194 12649.90 132.10 55342.68 88888.00 2008-07-12 03:33:21.875 194 12650.00 132.10 55342.70 88888.00 2008-07-12 03:33:22.000 194 12649.95 132.05 55342.68 88888.00 2008-07-12 03:33:22.125 194 12649.90 131.93 55342.65 88888.00 2008-07-12 03:33:22.250 194 12649.88 131.85 55342.65 88888.00 2008-07-12 03:33:22.375 194 12649.92 131.90 55342.68 88888.00 2008-07-12 03:33:22.500 194 12649.98 131.97 55342.70 88888.00 2008-07-12 03:33:22.625 194 12649.95 132.00 55342.72 88888.00 2008-07-12 03:33:22.750 194 12649.85 132.03 55342.68 88888.00 2008-07-12 03:33:22.875 194 12649.80 132.07 55342.70 88888.00 2008-07-12 03:33:23.000 194 12649.75 132.07 55342.68 88888.00 2008-07-12 03:33:23.125 194 12649.73 132.15 55342.70 88888.00 2008-07-12 03:33:23.250 194 12649.83 132.38 55342.72 88888.00 2008-07-12 03:33:23.375 194 12649.92 132.43 55342.70 88888.00 2008-07-12 03:33:23.500 194 12649.90 132.43 55342.70 88888.00 2008-07-12 03:33:23.625 194 12649.92 132.50 55342.70 88888.00 2008-07-12 03:33:23.750 194 12649.95 132.60 55342.70 88888.00 2008-07-12 03:33:23.875 194 12650.02 132.72 55342.70 88888.00 2008-07-12 03:33:24.000 194 12650.10 132.78 55342.68 88888.00 2008-07-12 03:33:24.125 194 12650.17 132.80 55342.68 88888.00 2008-07-12 03:33:24.250 194 12650.17 132.85 55342.68 88888.00 2008-07-12 03:33:24.375 194 12650.23 132.93 55342.70 88888.00 2008-07-12 03:33:24.500 194 12650.25 132.90 55342.70 88888.00 2008-07-12 03:33:24.625 194 12650.27 132.78 55342.68 88888.00 2008-07-12 03:33:24.750 194 12650.33 132.68 55342.65 88888.00 2008-07-12 03:33:24.875 194 12650.40 132.68 55342.70 88888.00 2008-07-12 03:33:25.000 194 12650.45 132.55 55342.72 88888.00 2008-07-12 03:33:25.125 194 12650.42 132.43 55342.70 88888.00 2008-07-12 03:33:25.250 194 12650.38 132.22 55342.72 88888.00 2008-07-12 03:33:25.375 194 12650.48 132.10 55342.72 88888.00 2008-07-12 03:33:25.500 194 12650.55 132.00 55342.72 88888.00 2008-07-12 03:33:25.625 194 12650.60 131.95 55342.72 88888.00 2008-07-12 03:33:25.750 194 12650.58 131.90 55342.75 88888.00 2008-07-12 03:33:25.875 194 12650.62 131.85 55342.75 88888.00 2008-07-12 03:33:26.000 194 12650.62 131.82 55342.72 88888.00 2008-07-12 03:33:26.125 194 12650.58 131.90 55342.75 88888.00 2008-07-12 03:33:26.250 194 12650.50 131.93 55342.72 88888.00 2008-07-12 03:33:26.375 194 12650.55 132.03 55342.75 88888.00 2008-07-12 03:33:26.500 194 12650.55 132.07 55342.78 88888.00 2008-07-12 03:33:26.625 194 12650.50 132.15 55342.75 88888.00 2008-07-12 03:33:26.750 194 12650.48 132.20 55342.75 88888.00 2008-07-12 03:33:26.875 194 12650.42 132.15 55342.75 88888.00 2008-07-12 03:33:27.000 194 12650.40 132.20 55342.75 88888.00 2008-07-12 03:33:27.125 194 12650.40 132.25 55342.78 88888.00 2008-07-12 03:33:27.250 194 12650.45 132.28 55342.75 88888.00 2008-07-12 03:33:27.375 194 12650.48 132.25 55342.72 88888.00 2008-07-12 03:33:27.500 194 12650.42 132.28 55342.75 88888.00 2008-07-12 03:33:27.625 194 12650.42 132.38 55342.75 88888.00 2008-07-12 03:33:27.750 194 12650.48 132.43 55342.78 88888.00 2008-07-12 03:33:27.875 194 12650.52 132.40 55342.75 88888.00 2008-07-12 03:33:28.000 194 12650.60 132.38 55342.72 88888.00 2008-07-12 03:33:28.125 194 12650.70 132.35 55342.78 88888.00 2008-07-12 03:33:28.250 194 12650.73 132.32 55342.72 88888.00 2008-07-12 03:33:28.375 194 12650.77 132.32 55342.70 88888.00 2008-07-12 03:33:28.500 194 12650.88 132.30 55342.70 88888.00 2008-07-12 03:33:28.625 194 12650.92 132.28 55342.65 88888.00 2008-07-12 03:33:28.750 194 12650.98 132.28 55342.70 88888.00 2008-07-12 03:33:28.875 194 12651.02 132.25 55342.70 88888.00 2008-07-12 03:33:29.000 194 12651.02 132.15 55342.68 88888.00 2008-07-12 03:33:29.125 194 12651.00 132.18 55342.68 88888.00 2008-07-12 03:33:29.250 194 12651.00 132.12 55342.72 88888.00 2008-07-12 03:33:29.375 194 12651.00 132.07 55342.72 88888.00 2008-07-12 03:33:29.500 194 12650.95 132.00 55342.72 88888.00 2008-07-12 03:33:29.625 194 12651.00 132.05 55342.78 88888.00 2008-07-12 03:33:29.750 194 12650.95 132.03 55342.78 88888.00 2008-07-12 03:33:29.875 194 12650.98 131.95 55342.75 88888.00 2008-07-12 03:33:30.000 194 12650.95 131.90 55342.75 88888.00 2008-07-12 03:33:30.125 194 12650.98 131.93 55342.80 88888.00 2008-07-12 03:33:30.250 194 12650.90 131.93 55342.80 88888.00 2008-07-12 03:33:30.375 194 12650.88 131.88 55342.80 88888.00 2008-07-12 03:33:30.500 194 12650.88 131.75 55342.80 88888.00 2008-07-12 03:33:30.625 194 12650.98 131.72 55342.80 88888.00 2008-07-12 03:33:30.750 194 12651.00 131.72 55342.82 88888.00 2008-07-12 03:33:30.875 194 12650.95 131.70 55342.82 88888.00 2008-07-12 03:33:31.000 194 12650.92 131.70 55342.80 88888.00 2008-07-12 03:33:31.125 194 12650.90 131.62 55342.80 88888.00 2008-07-12 03:33:31.250 194 12650.88 131.70 55342.85 88888.00 2008-07-12 03:33:31.375 194 12650.95 131.72 55342.82 88888.00 2008-07-12 03:33:31.500 194 12650.88 131.78 55342.82 88888.00 2008-07-12 03:33:31.625 194 12650.77 131.75 55342.82 88888.00 2008-07-12 03:33:31.750 194 12650.70 131.82 55342.80 88888.00 2008-07-12 03:33:31.875 194 12650.70 131.93 55342.80 88888.00 2008-07-12 03:33:32.000 194 12650.70 132.00 55342.75 88888.00 2008-07-12 03:33:32.125 194 12650.73 132.07 55342.75 88888.00 2008-07-12 03:33:32.250 194 12650.83 132.15 55342.78 88888.00 2008-07-12 03:33:32.375 194 12650.98 132.28 55342.78 88888.00 2008-07-12 03:33:32.500 194 12651.05 132.38 55342.80 88888.00 2008-07-12 03:33:32.625 194 12651.10 132.38 55342.80 88888.00 2008-07-12 03:33:32.750 194 12651.12 132.35 55342.80 88888.00 2008-07-12 03:33:32.875 194 12651.17 132.35 55342.80 88888.00 2008-07-12 03:33:33.000 194 12651.25 132.30 55342.78 88888.00 2008-07-12 03:33:33.125 194 12651.30 132.18 55342.75 88888.00 2008-07-12 03:33:33.250 194 12651.35 132.05 55342.78 88888.00 2008-07-12 03:33:33.375 194 12651.52 132.05 55342.78 88888.00 2008-07-12 03:33:33.500 194 12651.60 131.97 55342.85 88888.00 2008-07-12 03:33:33.625 194 12651.60 131.88 55342.85 88888.00 2008-07-12 03:33:33.750 194 12651.62 131.75 55342.88 88888.00 2008-07-12 03:33:33.875 194 12651.55 131.65 55342.85 88888.00 2008-07-12 03:33:34.000 194 12651.52 131.53 55342.82 88888.00 2008-07-12 03:33:34.125 194 12651.55 131.45 55342.82 88888.00 2008-07-12 03:33:34.250 194 12651.52 131.40 55342.88 88888.00 2008-07-12 03:33:34.375 194 12651.45 131.38 55342.85 88888.00 2008-07-12 03:33:34.500 194 12651.33 131.35 55342.85 88888.00 2008-07-12 03:33:34.625 194 12651.27 131.25 55342.82 88888.00 2008-07-12 03:33:34.750 194 12651.27 131.25 55342.88 88888.00 2008-07-12 03:33:34.875 194 12651.25 131.22 55342.90 88888.00 2008-07-12 03:33:35.000 194 12651.17 131.18 55342.85 88888.00 2008-07-12 03:33:35.125 194 12651.10 131.15 55342.85 88888.00 2008-07-12 03:33:35.250 194 12651.12 131.15 55342.90 88888.00 2008-07-12 03:33:35.375 194 12651.15 131.22 55342.90 88888.00 2008-07-12 03:33:35.500 194 12651.12 131.25 55342.90 88888.00 2008-07-12 03:33:35.625 194 12651.10 131.30 55342.90 88888.00 2008-07-12 03:33:35.750 194 12651.02 131.40 55342.90 88888.00 2008-07-12 03:33:35.875 194 12650.95 131.53 55342.93 88888.00 2008-07-12 03:33:36.000 194 12650.83 131.57 55342.90 88888.00 2008-07-12 03:33:36.125 194 12650.83 131.62 55342.90 88888.00 2008-07-12 03:33:36.250 194 12650.90 131.82 55342.93 88888.00 2008-07-12 03:33:36.375 194 12650.98 132.00 55342.93 88888.00 2008-07-12 03:33:36.500 194 12650.98 132.07 55342.93 88888.00 2008-07-12 03:33:36.625 194 12650.98 132.07 55342.97 88888.00 2008-07-12 03:33:36.750 194 12651.05 132.18 55342.95 88888.00 2008-07-12 03:33:36.875 194 12651.20 132.22 55342.90 88888.00 2008-07-12 03:33:37.000 194 12651.27 132.20 55342.88 88888.00 2008-07-12 03:33:37.125 194 12651.33 132.10 55342.90 88888.00 2008-07-12 03:33:37.250 194 12651.38 132.03 55342.85 88888.00 2008-07-12 03:33:37.375 194 12651.52 131.97 55342.85 88888.00 2008-07-12 03:33:37.500 194 12651.75 131.93 55342.85 88888.00 2008-07-12 03:33:37.625 194 12651.85 131.80 55342.82 88888.00 2008-07-12 03:33:37.750 194 12651.88 131.72 55342.80 88888.00 2008-07-12 03:33:37.875 194 12652.00 131.62 55342.82 88888.00 2008-07-12 03:33:38.000 194 12652.12 131.53 55342.80 88888.00 2008-07-12 03:33:38.125 194 12652.15 131.45 55342.78 88888.00 2008-07-12 03:33:38.250 194 12652.05 131.38 55342.78 88888.00 2008-07-12 03:33:38.375 194 12652.05 131.28 55342.75 88888.00 2008-07-12 03:33:38.500 194 12652.02 131.22 55342.78 88888.00 2008-07-12 03:33:38.625 194 12651.95 131.15 55342.80 88888.00 2008-07-12 03:33:38.750 194 12651.92 131.12 55342.85 88888.00 2008-07-12 03:33:38.875 194 12651.85 131.10 55342.88 88888.00 2008-07-12 03:33:39.000 194 12651.77 131.00 55342.93 88888.00 2008-07-12 03:33:39.125 194 12651.62 130.85 55342.93 88888.00 2008-07-12 03:33:39.250 194 12651.48 130.75 55342.93 88888.00 2008-07-12 03:33:39.375 194 12651.45 130.80 55342.97 88888.00 2008-07-12 03:33:39.500 194 12651.35 130.88 55343.00 88888.00 2008-07-12 03:33:39.625 194 12651.23 130.80 55342.97 88888.00 2008-07-12 03:33:39.750 194 12651.15 130.85 55342.97 88888.00 2008-07-12 03:33:39.875 194 12651.00 130.95 55343.00 88888.00 2008-07-12 03:33:40.000 194 12650.92 131.00 55343.00 88888.00 2008-07-12 03:33:40.125 194 12650.98 131.15 55343.03 88888.00 2008-07-12 03:33:40.250 194 12651.05 131.30 55343.03 88888.00 2008-07-12 03:33:40.375 194 12651.12 131.47 55343.00 88888.00 2008-07-12 03:33:40.500 194 12651.12 131.55 55342.97 88888.00 2008-07-12 03:33:40.625 194 12651.15 131.62 55342.95 88888.00 2008-07-12 03:33:40.750 194 12651.25 131.78 55342.95 88888.00 2008-07-12 03:33:40.875 194 12651.38 131.85 55342.95 88888.00 2008-07-12 03:33:41.000 194 12651.42 131.80 55342.90 88888.00 2008-07-12 03:33:41.125 194 12651.50 131.75 55342.88 88888.00 2008-07-12 03:33:41.250 194 12651.58 131.65 55342.85 88888.00 2008-07-12 03:33:41.375 194 12651.58 131.55 55342.82 88888.00 2008-07-12 03:33:41.500 194 12651.70 131.50 55342.88 88888.00 2008-07-12 03:33:41.625 194 12651.85 131.47 55342.88 88888.00 2008-07-12 03:33:41.750 194 12651.98 131.38 55342.90 88888.00 2008-07-12 03:33:41.875 194 12652.00 131.28 55342.90 88888.00 2008-07-12 03:33:42.000 194 12652.00 131.25 55342.88 88888.00 2008-07-12 03:33:42.125 194 12652.05 131.22 55342.88 88888.00 2008-07-12 03:33:42.250 194 12652.05 131.10 55342.88 88888.00 2008-07-12 03:33:42.375 194 12652.05 131.12 55342.88 88888.00 2008-07-12 03:33:42.500 194 12652.02 131.10 55342.90 88888.00 2008-07-12 03:33:42.625 194 12651.98 131.05 55342.93 88888.00 2008-07-12 03:33:42.750 194 12651.95 131.03 55342.95 88888.00 2008-07-12 03:33:42.875 194 12651.98 131.10 55342.97 88888.00 2008-07-12 03:33:43.000 194 12651.90 131.07 55342.95 88888.00 2008-07-12 03:33:43.125 194 12651.88 130.97 55342.95 88888.00 2008-07-12 03:33:43.250 194 12651.90 130.90 55342.95 88888.00 2008-07-12 03:33:43.375 194 12651.83 130.82 55342.97 88888.00 2008-07-12 03:33:43.500 194 12651.73 130.78 55342.95 88888.00 2008-07-12 03:33:43.625 194 12651.65 130.70 55342.95 88888.00 2008-07-12 03:33:43.750 194 12651.67 130.62 55342.97 88888.00 2008-07-12 03:33:43.875 194 12651.67 130.60 55342.97 88888.00 2008-07-12 03:33:44.000 194 12651.55 130.53 55342.97 88888.00 2008-07-12 03:33:44.125 194 12651.48 130.45 55343.00 88888.00 2008-07-12 03:33:44.250 194 12651.40 130.38 55343.03 88888.00 2008-07-12 03:33:44.375 194 12651.30 130.35 55343.00 88888.00 2008-07-12 03:33:44.500 194 12651.30 130.38 55343.03 88888.00 2008-07-12 03:33:44.625 194 12651.27 130.43 55343.07 88888.00 2008-07-12 03:33:44.750 194 12651.15 130.47 55343.07 88888.00 2008-07-12 03:33:44.875 194 12651.10 130.55 55343.10 88888.00 2008-07-12 03:33:45.000 194 12651.05 130.60 55343.05 88888.00 2008-07-12 03:33:45.125 194 12651.02 130.68 55343.10 88888.00 2008-07-12 03:33:45.250 194 12650.95 130.68 55343.12 88888.00 2008-07-12 03:33:45.375 194 12651.00 130.75 55343.10 88888.00 2008-07-12 03:33:45.500 194 12651.00 130.78 55343.10 88888.00 2008-07-12 03:33:45.625 194 12651.10 130.75 55343.05 88888.00 2008-07-12 03:33:45.750 194 12651.23 130.85 55343.07 88888.00 2008-07-12 03:33:45.875 194 12651.27 130.90 55343.03 88888.00 2008-07-12 03:33:46.000 194 12651.30 130.85 55343.00 88888.00 2008-07-12 03:33:46.125 194 12651.35 130.85 55342.97 88888.00 2008-07-12 03:33:46.250 194 12651.52 130.93 55342.97 88888.00 2008-07-12 03:33:46.375 194 12651.58 130.95 55342.97 88888.00 2008-07-12 03:33:46.500 194 12651.65 130.93 55342.97 88888.00 2008-07-12 03:33:46.625 194 12651.73 130.85 55342.97 88888.00 2008-07-12 03:33:46.750 194 12651.80 130.80 55342.97 88888.00 2008-07-12 03:33:46.875 194 12651.83 130.65 55342.97 88888.00 2008-07-12 03:33:47.000 194 12651.85 130.55 55342.95 88888.00 2008-07-12 03:33:47.125 194 12651.90 130.40 55342.95 88888.00 2008-07-12 03:33:47.250 194 12651.92 130.20 55342.97 88888.00 2008-07-12 03:33:47.375 194 12651.90 130.05 55343.00 88888.00 2008-07-12 03:33:47.500 194 12651.83 129.90 55343.00 88888.00 2008-07-12 03:33:47.625 194 12651.75 129.70 55343.00 88888.00 2008-07-12 03:33:47.750 194 12651.73 129.53 55343.03 88888.00 2008-07-12 03:33:47.875 194 12651.60 129.40 55343.05 88888.00 2008-07-12 03:33:48.000 194 12651.50 129.30 55343.05 88888.00 2008-07-12 03:33:48.125 194 12651.40 129.28 55343.07 88888.00 2008-07-12 03:33:48.250 194 12651.27 129.30 55343.12 88888.00 2008-07-12 03:33:48.375 194 12651.17 129.32 55343.18 88888.00 2008-07-12 03:33:48.500 194 12650.98 129.40 55343.18 88888.00 2008-07-12 03:33:48.625 194 12650.73 129.50 55343.20 88888.00 2008-07-12 03:33:48.750 194 12650.52 129.57 55343.20 88888.00 2008-07-12 03:33:48.875 194 12650.45 129.70 55343.25 88888.00 2008-07-12 03:33:49.000 194 12650.40 129.85 55343.22 88888.00 2008-07-12 03:33:49.125 194 12650.35 129.95 55343.25 88888.00 2008-07-12 03:33:49.250 194 12650.33 130.10 55343.28 88888.00 2008-07-12 03:33:49.375 194 12650.33 130.20 55343.25 88888.00 2008-07-12 03:33:49.500 194 12650.33 130.25 55343.22 88888.00 2008-07-12 03:33:49.625 194 12650.38 130.25 55343.20 88888.00 2008-07-12 03:33:49.750 194 12650.42 130.28 55343.20 88888.00 2008-07-12 03:33:49.875 194 12650.60 130.32 55343.20 88888.00 2008-07-12 03:33:50.000 194 12650.65 130.25 55343.18 88888.00 2008-07-12 03:33:50.125 194 12650.75 130.12 55343.12 88888.00 2008-07-12 03:33:50.250 194 12650.92 130.03 55343.12 88888.00 2008-07-12 03:33:50.375 194 12651.00 129.88 55343.10 88888.00 2008-07-12 03:33:50.500 194 12651.10 129.75 55343.12 88888.00 2008-07-12 03:33:50.625 194 12651.12 129.60 55343.12 88888.00 2008-07-12 03:33:50.750 194 12651.15 129.45 55343.12 88888.00 2008-07-12 03:33:50.875 194 12651.20 129.28 55343.12 88888.00 2008-07-12 03:33:51.000 194 12651.23 129.10 55343.12 88888.00 2008-07-12 03:33:51.125 194 12651.25 129.05 55343.12 88888.00 2008-07-12 03:33:51.250 194 12651.23 129.00 55343.15 88888.00 2008-07-12 03:33:51.375 194 12651.23 128.97 55343.15 88888.00 2008-07-12 03:33:51.500 194 12651.17 128.90 55343.12 88888.00 2008-07-12 03:33:51.625 194 12651.08 128.88 55343.15 88888.00 2008-07-12 03:33:51.750 194 12650.95 128.88 55343.15 88888.00 2008-07-12 03:33:51.875 194 12650.83 128.82 55343.15 88888.00 2008-07-12 03:33:52.000 194 12650.77 128.82 55343.18 88888.00 2008-07-12 03:33:52.125 194 12650.70 128.85 55343.18 88888.00 2008-07-12 03:33:52.250 194 12650.55 128.85 55343.20 88888.00 2008-07-12 03:33:52.375 194 12650.50 128.85 55343.25 88888.00 2008-07-12 03:33:52.500 194 12650.52 129.00 55343.30 88888.00 2008-07-12 03:33:52.625 194 12650.50 129.10 55343.30 88888.00 2008-07-12 03:33:52.750 194 12650.33 129.12 55343.30 88888.00 2008-07-12 03:33:52.875 194 12650.20 129.15 55343.28 88888.00 2008-07-12 03:33:53.000 194 12650.23 129.15 55343.30 88888.00 2008-07-12 03:33:53.125 194 12650.23 129.22 55343.32 88888.00 2008-07-12 03:33:53.250 194 12650.20 129.30 55343.40 88888.00 2008-07-12 03:33:53.375 194 12650.20 129.35 55343.38 88888.00 2008-07-12 03:33:53.500 194 12650.17 129.38 55343.32 88888.00 2008-07-12 03:33:53.625 194 12650.17 129.38 55343.32 88888.00 2008-07-12 03:33:53.750 194 12650.20 129.32 55343.28 88888.00 2008-07-12 03:33:53.875 194 12650.23 129.32 55343.30 88888.00 2008-07-12 03:33:54.000 194 12650.33 129.30 55343.28 88888.00 2008-07-12 03:33:54.125 194 12650.35 129.22 55343.28 88888.00 2008-07-12 03:33:54.250 194 12650.33 129.05 55343.25 88888.00 2008-07-12 03:33:54.375 194 12650.35 128.97 55343.20 88888.00 2008-07-12 03:33:54.500 194 12650.38 128.85 55343.20 88888.00 2008-07-12 03:33:54.625 194 12650.38 128.70 55343.20 88888.00 2008-07-12 03:33:54.750 194 12650.38 128.57 55343.22 88888.00 2008-07-12 03:33:54.875 194 12650.33 128.47 55343.25 88888.00 2008-07-12 03:33:55.000 194 12650.33 128.35 55343.25 88888.00 2008-07-12 03:33:55.125 194 12650.23 128.25 55343.25 88888.00 2008-07-12 03:33:55.250 194 12650.12 128.22 55343.30 88888.00 2008-07-12 03:33:55.375 194 12650.12 128.20 55343.35 88888.00 2008-07-12 03:33:55.500 194 12650.02 128.12 55343.38 88888.00 2008-07-12 03:33:55.625 194 12649.90 128.07 55343.38 88888.00 2008-07-12 03:33:55.750 194 12649.75 128.12 55343.35 88888.00 2008-07-12 03:33:55.875 194 12649.67 128.18 55343.38 88888.00 2008-07-12 03:33:56.000 194 12649.62 128.28 55343.38 88888.00 2008-07-12 03:33:56.125 194 12649.58 128.38 55343.45 88888.00 2008-07-12 03:33:56.250 194 12649.58 128.53 55343.45 88888.00 2008-07-12 03:33:56.375 194 12649.55 128.60 55343.40 88888.00 2008-07-12 03:33:56.500 194 12649.60 128.72 55343.35 88888.00 2008-07-12 03:33:56.625 194 12649.62 128.82 55343.38 88888.00 2008-07-12 03:33:56.750 194 12649.70 128.93 55343.38 88888.00 2008-07-12 03:33:56.875 194 12649.73 128.97 55343.35 88888.00 2008-07-12 03:33:57.000 194 12649.77 129.05 55343.30 88888.00 2008-07-12 03:33:57.125 194 12649.85 129.12 55343.25 88888.00 2008-07-12 03:33:57.250 194 12650.05 129.12 55343.28 88888.00 2008-07-12 03:33:57.375 194 12650.20 129.10 55343.25 88888.00 2008-07-12 03:33:57.500 194 12650.27 129.05 55343.22 88888.00 2008-07-12 03:33:57.625 194 12650.35 128.93 55343.20 88888.00 2008-07-12 03:33:57.750 194 12650.30 128.88 55343.18 88888.00 2008-07-12 03:33:57.875 194 12650.20 128.70 55343.20 88888.00 2008-07-12 03:33:58.000 194 12650.17 128.57 55343.25 88888.00 2008-07-12 03:33:58.125 194 12650.12 128.40 55343.28 88888.00 2008-07-12 03:33:58.250 194 12650.20 128.30 55343.32 88888.00 2008-07-12 03:33:58.375 194 12650.23 128.22 55343.32 88888.00 2008-07-12 03:33:58.500 194 12650.12 128.00 55343.30 88888.00 2008-07-12 03:33:58.625 194 12650.05 127.75 55343.28 88888.00 2008-07-12 03:33:58.750 194 12649.85 127.58 55343.28 88888.00 2008-07-12 03:33:58.875 194 12649.62 127.53 55343.30 88888.00 2008-07-12 03:33:59.000 194 12649.58 127.45 55343.32 88888.00 2008-07-12 03:33:59.125 194 12649.52 127.35 55343.38 88888.00 2008-07-12 03:33:59.250 194 12649.45 127.25 55343.38 88888.00 2008-07-12 03:33:59.375 194 12649.30 127.22 55343.40 88888.00 2008-07-12 03:33:59.500 194 12649.15 127.20 55343.40 88888.00 2008-07-12 03:33:59.625 194 12649.02 127.25 55343.45 88888.00 2008-07-12 03:33:59.750 194 12648.92 127.30 55343.45 88888.00 2008-07-12 03:33:59.875 194 12648.85 127.38 55343.45 88888.00 2008-07-12 03:34:00.000 194 12648.80 127.47 55343.40 88888.00 2008-07-12 03:34:00.125 194 12648.73 127.60 55343.40 88888.00 2008-07-12 03:34:00.250 194 12648.70 127.88 55343.40 88888.00 2008-07-12 03:34:00.375 194 12648.80 128.07 55343.38 88888.00 2008-07-12 03:34:00.500 194 12648.80 128.32 55343.32 88888.00 2008-07-12 03:34:00.625 194 12648.85 128.57 55343.30 88888.00 2008-07-12 03:34:00.750 194 12648.98 128.75 55343.30 88888.00 2008-07-12 03:34:00.875 194 12649.08 128.82 55343.22 88888.00 2008-07-12 03:34:01.000 194 12649.20 128.93 55343.20 88888.00 2008-07-12 03:34:01.125 194 12649.42 129.00 55343.20 88888.00 2008-07-12 03:34:01.250 194 12649.65 129.00 55343.18 88888.00 2008-07-12 03:34:01.375 194 12649.85 129.00 55343.20 88888.00 2008-07-12 03:34:01.500 194 12649.95 128.80 55343.20 88888.00 2008-07-12 03:34:01.625 194 12650.05 128.50 55343.18 88888.00 2008-07-12 03:34:01.750 194 12650.12 128.25 55343.15 88888.00 2008-07-12 03:34:01.875 194 12650.20 128.05 55343.18 88888.00 2008-07-12 03:34:02.000 194 12650.12 127.80 55343.20 88888.00 2008-07-12 03:34:02.125 194 12650.08 127.55 55343.20 88888.00 2008-07-12 03:34:02.250 194 12650.02 127.35 55343.22 88888.00 2008-07-12 03:34:02.375 194 12650.05 127.22 55343.25 88888.00 2008-07-12 03:34:02.500 194 12649.92 127.05 55343.30 88888.00 2008-07-12 03:34:02.625 194 12649.70 126.97 55343.35 88888.00 2008-07-12 03:34:02.750 194 12649.52 126.92 55343.40 88888.00 2008-07-12 03:34:02.875 194 12649.33 126.85 55343.38 88888.00 2008-07-12 03:34:03.000 194 12649.20 126.83 55343.32 88888.00 2008-07-12 03:34:03.125 194 12649.00 126.80 55343.38 88888.00 2008-07-12 03:34:03.250 194 12648.83 126.92 55343.40 88888.00 2008-07-12 03:34:03.375 194 12648.77 127.00 55343.38 88888.00 2008-07-12 03:34:03.500 194 12648.70 127.08 55343.38 88888.00 2008-07-12 03:34:03.625 194 12648.65 127.15 55343.35 88888.00 2008-07-12 03:34:03.750 194 12648.67 127.30 55343.43 88888.00 2008-07-12 03:34:03.875 194 12648.75 127.47 55343.43 88888.00 2008-07-12 03:34:04.000 194 12648.70 127.62 55343.35 88888.00 2008-07-12 03:34:04.125 194 12648.65 127.72 55343.32 88888.00 2008-07-12 03:34:04.250 194 12648.70 127.85 55343.32 88888.00 2008-07-12 03:34:04.375 194 12648.77 127.97 55343.28 88888.00 2008-07-12 03:34:04.500 194 12648.85 128.07 55343.30 88888.00 2008-07-12 03:34:04.625 194 12648.92 128.10 55343.30 88888.00 2008-07-12 03:34:04.750 194 12649.15 128.12 55343.28 88888.00 2008-07-12 03:34:04.875 194 12649.27 128.15 55343.28 88888.00 2008-07-12 03:34:05.000 194 12649.27 128.05 55343.20 88888.00 2008-07-12 03:34:05.125 194 12649.27 127.95 55343.15 88888.00 2008-07-12 03:34:05.250 194 12649.35 127.88 55343.18 88888.00 2008-07-12 03:34:05.375 194 12649.52 127.85 55343.18 88888.00 2008-07-12 03:34:05.500 194 12649.52 127.78 55343.20 88888.00 2008-07-12 03:34:05.625 194 12649.58 127.67 55343.22 88888.00 2008-07-12 03:34:05.750 194 12649.58 127.60 55343.22 88888.00 2008-07-12 03:34:05.875 194 12649.55 127.45 55343.20 88888.00 2008-07-12 03:34:06.000 194 12649.52 127.38 55343.20 88888.00 2008-07-12 03:34:06.125 194 12649.50 127.28 55343.22 88888.00 2008-07-12 03:34:06.250 194 12649.35 127.15 55343.25 88888.00 2008-07-12 03:34:06.375 194 12649.25 127.05 55343.22 88888.00 2008-07-12 03:34:06.500 194 12649.20 127.05 55343.28 88888.00 2008-07-12 03:34:06.625 194 12649.23 127.12 55343.28 88888.00 2008-07-12 03:34:06.750 194 12649.10 127.10 55343.28 88888.00 2008-07-12 03:34:06.875 194 12649.00 127.10 55343.28 88888.00 2008-07-12 03:34:07.000 194 12648.95 127.15 55343.32 88888.00 2008-07-12 03:34:07.125 194 12648.90 127.22 55343.35 88888.00 2008-07-12 03:34:07.250 194 12648.83 127.28 55343.32 88888.00 2008-07-12 03:34:07.375 194 12648.80 127.33 55343.30 88888.00 2008-07-12 03:34:07.500 194 12648.77 127.30 55343.22 88888.00 2008-07-12 03:34:07.625 194 12648.77 127.30 55343.22 88888.00 2008-07-12 03:34:07.750 194 12648.83 127.40 55343.22 88888.00 2008-07-12 03:34:07.875 194 12648.85 127.55 55343.22 88888.00 2008-07-12 03:34:08.000 194 12648.85 127.67 55343.22 88888.00 2008-07-12 03:34:08.125 194 12648.95 127.75 55343.22 88888.00 2008-07-12 03:34:08.250 194 12648.98 127.80 55343.22 88888.00 2008-07-12 03:34:08.375 194 12649.02 127.85 55343.20 88888.00 2008-07-12 03:34:08.500 194 12648.95 127.83 55343.22 88888.00 2008-07-12 03:34:08.625 194 12648.95 127.83 55343.20 88888.00 2008-07-12 03:34:08.750 194 12648.90 127.78 55343.20 88888.00 2008-07-12 03:34:08.875 194 12648.88 127.70 55343.18 88888.00 2008-07-12 03:34:09.000 194 12648.88 127.70 55343.18 88888.00 2008-07-12 03:34:09.125 194 12648.95 127.72 55343.18 88888.00 2008-07-12 03:34:09.250 194 12648.95 127.58 55343.20 88888.00 2008-07-12 03:34:09.375 194 12648.95 127.53 55343.20 88888.00 2008-07-12 03:34:09.500 194 12648.95 127.47 55343.18 88888.00 2008-07-12 03:34:09.625 194 12648.92 127.45 55343.18 88888.00 2008-07-12 03:34:09.750 194 12648.95 127.40 55343.20 88888.00 2008-07-12 03:34:09.875 194 12648.90 127.38 55343.18 88888.00 2008-07-12 03:34:10.000 194 12648.88 127.22 55343.12 88888.00 2008-07-12 03:34:10.125 194 12648.85 127.22 55343.18 88888.00 2008-07-12 03:34:10.250 194 12648.83 127.28 55343.18 88888.00 2008-07-12 03:34:10.375 194 12648.85 127.28 55343.18 88888.00 2008-07-12 03:34:10.500 194 12648.88 127.30 55343.22 88888.00 2008-07-12 03:34:10.625 194 12648.98 127.33 55343.20 88888.00 2008-07-12 03:34:10.750 194 12648.98 127.40 55343.18 88888.00 2008-07-12 03:34:10.875 194 12649.00 127.45 55343.18 88888.00 2008-07-12 03:34:11.000 194 12649.02 127.47 55343.15 88888.00 2008-07-12 03:34:11.125 194 12648.98 127.53 55343.15 88888.00 2008-07-12 03:34:11.250 194 12648.95 127.58 55343.15 88888.00 2008-07-12 03:34:11.375 194 12649.00 127.67 55343.20 88888.00 2008-07-12 03:34:11.500 194 12648.98 127.65 55343.15 88888.00 2008-07-12 03:34:11.625 194 12648.90 127.60 55343.12 88888.00 2008-07-12 03:34:11.750 194 12648.95 127.62 55343.15 88888.00 2008-07-12 03:34:11.875 194 12649.00 127.60 55343.15 88888.00 2008-07-12 03:34:12.000 194 12649.05 127.62 55343.18 88888.00 2008-07-12 03:34:12.125 194 12649.02 127.55 55343.18 88888.00 2008-07-12 03:34:12.250 194 12648.95 127.42 55343.18 88888.00 2008-07-12 03:34:12.375 194 12648.95 127.42 55343.18 88888.00 2008-07-12 03:34:12.500 194 12648.88 127.45 55343.18 88888.00 2008-07-12 03:34:12.625 194 12648.80 127.40 55343.18 88888.00 2008-07-12 03:34:12.750 194 12648.73 127.35 55343.15 88888.00 2008-07-12 03:34:12.875 194 12648.75 127.42 55343.18 88888.00 2008-07-12 03:34:13.000 194 12648.73 127.53 55343.22 88888.00 2008-07-12 03:34:13.125 194 12648.65 127.53 55343.22 88888.00 2008-07-12 03:34:13.250 194 12648.58 127.55 55343.20 88888.00 2008-07-12 03:34:13.375 194 12648.65 127.65 55343.20 88888.00 2008-07-12 03:34:13.500 194 12648.55 127.72 55343.22 88888.00 2008-07-12 03:34:13.625 194 12648.52 127.90 55343.22 88888.00 2008-07-12 03:34:13.750 194 12648.52 128.00 55343.22 88888.00 2008-07-12 03:34:13.875 194 12648.50 127.95 55343.20 88888.00 2008-07-12 03:34:14.000 194 12648.48 127.90 55343.20 88888.00 2008-07-12 03:34:14.125 194 12648.45 127.88 55343.20 88888.00 2008-07-12 03:34:14.250 194 12648.48 127.80 55343.15 88888.00 2008-07-12 03:34:14.375 194 12648.60 127.75 55343.18 88888.00 2008-07-12 03:34:14.500 194 12648.73 127.70 55343.15 88888.00 2008-07-12 03:34:14.625 194 12648.75 127.55 55343.15 88888.00 2008-07-12 03:34:14.750 194 12648.88 127.42 55343.15 88888.00 2008-07-12 03:34:14.875 194 12649.00 127.40 55343.15 88888.00 2008-07-12 03:34:15.000 194 12648.98 127.33 55343.12 88888.00 2008-07-12 03:34:15.125 194 12649.00 127.25 55343.12 88888.00 2008-07-12 03:34:15.250 194 12648.92 127.22 55343.10 88888.00 2008-07-12 03:34:15.375 194 12648.92 127.28 55343.15 88888.00 2008-07-12 03:34:15.500 194 12648.92 127.33 55343.20 88888.00 2008-07-12 03:34:15.625 194 12648.83 127.28 55343.18 88888.00 2008-07-12 03:34:15.750 194 12648.73 127.33 55343.18 88888.00 2008-07-12 03:34:15.875 194 12648.62 127.40 55343.18 88888.00 2008-07-12 03:34:16.000 194 12648.50 127.53 55343.18 88888.00 2008-07-12 03:34:16.125 194 12648.42 127.60 55343.20 88888.00 2008-07-12 03:34:16.250 194 12648.33 127.70 55343.25 88888.00 2008-07-12 03:34:16.375 194 12648.27 127.75 55343.25 88888.00 2008-07-12 03:34:16.500 194 12648.20 127.72 55343.25 88888.00 2008-07-12 03:34:16.625 194 12648.08 127.72 55343.22 88888.00 2008-07-12 03:34:16.750 194 12647.98 127.75 55343.25 88888.00 2008-07-12 03:34:16.875 194 12647.85 127.78 55343.28 88888.00 2008-07-12 03:34:17.000 194 12647.85 127.83 55343.25 88888.00 2008-07-12 03:34:17.125 194 12647.90 127.85 55343.28 88888.00 2008-07-12 03:34:17.250 194 12647.85 127.88 55343.30 88888.00 2008-07-12 03:34:17.375 194 12647.88 127.90 55343.25 88888.00 2008-07-12 03:34:17.500 194 12647.95 127.97 55343.20 88888.00 2008-07-12 03:34:17.625 194 12647.98 128.03 55343.22 88888.00 2008-07-12 03:34:17.750 194 12648.05 128.07 55343.22 88888.00 2008-07-12 03:34:17.875 194 12648.08 128.10 55343.20 88888.00 2008-07-12 03:34:18.000 194 12648.20 128.10 55343.18 88888.00 2008-07-12 03:34:18.125 194 12648.33 128.07 55343.18 88888.00 2008-07-12 03:34:18.250 194 12648.40 128.03 55343.18 88888.00 2008-07-12 03:34:18.375 194 12648.42 127.95 55343.15 88888.00 2008-07-12 03:34:18.500 194 12648.48 127.83 55343.12 88888.00 2008-07-12 03:34:18.625 194 12648.50 127.70 55343.10 88888.00 2008-07-12 03:34:18.750 194 12648.55 127.60 55343.18 88888.00 2008-07-12 03:34:18.875 194 12648.60 127.53 55343.18 88888.00 2008-07-12 03:34:19.000 194 12648.60 127.35 55343.15 88888.00 2008-07-12 03:34:19.125 194 12648.50 127.30 55343.15 88888.00 2008-07-12 03:34:19.250 194 12648.33 127.22 55343.18 88888.00 2008-07-12 03:34:19.375 194 12648.33 127.15 55343.18 88888.00 2008-07-12 03:34:19.500 194 12648.23 127.12 55343.20 88888.00 2008-07-12 03:34:19.625 194 12648.05 127.10 55343.22 88888.00 2008-07-12 03:34:19.750 194 12647.98 127.22 55343.28 88888.00 2008-07-12 03:34:19.875 194 12647.90 127.33 55343.25 88888.00 2008-07-12 03:34:20.000 194 12647.70 127.47 55343.28 88888.00 2008-07-12 03:34:20.125 194 12647.55 127.55 55343.28 88888.00 2008-07-12 03:34:20.250 194 12647.40 127.70 55343.28 88888.00 2008-07-12 03:34:20.375 194 12647.38 127.90 55343.32 88888.00 2008-07-12 03:34:20.500 194 12647.27 128.03 55343.32 88888.00 2008-07-12 03:34:20.625 194 12647.12 128.15 55343.30 88888.00 2008-07-12 03:34:20.750 194 12647.10 128.25 55343.28 88888.00 2008-07-12 03:34:20.875 194 12647.17 128.43 55343.25 88888.00 2008-07-12 03:34:21.000 194 12647.25 128.53 55343.22 88888.00 2008-07-12 03:34:21.125 194 12647.27 128.57 55343.20 88888.00 2008-07-12 03:34:21.250 194 12647.40 128.60 55343.20 88888.00 2008-07-12 03:34:21.375 194 12647.55 128.62 55343.20 88888.00 2008-07-12 03:34:21.500 194 12647.67 128.65 55343.18 88888.00 2008-07-12 03:34:21.625 194 12647.83 128.60 55343.18 88888.00 2008-07-12 03:34:21.750 194 12647.88 128.50 55343.12 88888.00 2008-07-12 03:34:21.875 194 12647.90 128.38 55343.07 88888.00 2008-07-12 03:34:22.000 194 12648.00 128.22 55343.05 88888.00 2008-07-12 03:34:22.125 194 12648.08 128.10 55343.05 88888.00 2008-07-12 03:34:22.250 194 12648.10 128.00 55343.05 88888.00 2008-07-12 03:34:22.375 194 12648.17 127.92 55343.07 88888.00 2008-07-12 03:34:22.500 194 12648.23 127.85 55343.12 88888.00 2008-07-12 03:34:22.625 194 12648.15 127.70 55343.10 88888.00 2008-07-12 03:34:22.750 194 12648.02 127.55 55343.10 88888.00 2008-07-12 03:34:22.875 194 12647.95 127.45 55343.12 88888.00 2008-07-12 03:34:23.000 194 12647.92 127.45 55343.15 88888.00 2008-07-12 03:34:23.125 194 12647.88 127.53 55343.18 88888.00 2008-07-12 03:34:23.250 194 12647.77 127.58 55343.18 88888.00 2008-07-12 03:34:23.375 194 12647.73 127.67 55343.18 88888.00 2008-07-12 03:34:23.500 194 12647.65 127.72 55343.15 88888.00 2008-07-12 03:34:23.625 194 12647.52 127.80 55343.18 88888.00 2008-07-12 03:34:23.750 194 12647.45 127.92 55343.25 88888.00 2008-07-12 03:34:23.875 194 12647.35 127.95 55343.28 88888.00 2008-07-12 03:34:24.000 194 12647.20 128.03 55343.28 88888.00 2008-07-12 03:34:24.125 194 12647.10 128.07 55343.30 88888.00 2008-07-12 03:34:24.250 194 12646.95 128.10 55343.28 88888.00 2008-07-12 03:34:24.375 194 12646.90 128.12 55343.28 88888.00 2008-07-12 03:34:24.500 194 12646.80 128.10 55343.25 88888.00 2008-07-12 03:34:24.625 194 12646.75 128.10 55343.22 88888.00 2008-07-12 03:34:24.750 194 12646.73 128.18 55343.22 88888.00 2008-07-12 03:34:24.875 194 12646.73 128.25 55343.22 88888.00 2008-07-12 03:34:25.000 194 12646.75 128.28 55343.20 88888.00 2008-07-12 03:34:25.125 194 12646.73 128.32 55343.20 88888.00 2008-07-12 03:34:25.250 194 12646.70 128.35 55343.18 88888.00 2008-07-12 03:34:25.375 194 12646.77 128.43 55343.15 88888.00 2008-07-12 03:34:25.500 194 12646.88 128.43 55343.12 88888.00 2008-07-12 03:34:25.625 194 12646.98 128.43 55343.15 88888.00 2008-07-12 03:34:25.750 194 12647.05 128.43 55343.12 88888.00 2008-07-12 03:34:25.875 194 12647.02 128.35 55343.10 88888.00 2008-07-12 03:34:26.000 194 12647.10 128.38 55343.10 88888.00 2008-07-12 03:34:26.125 194 12647.23 128.45 55343.12 88888.00 2008-07-12 03:34:26.250 194 12647.23 128.40 55343.10 88888.00 2008-07-12 03:34:26.375 194 12647.20 128.38 55343.07 88888.00 2008-07-12 03:34:26.500 194 12647.23 128.40 55343.10 88888.00 2008-07-12 03:34:26.625 194 12647.33 128.40 55343.12 88888.00 2008-07-12 03:34:26.750 194 12647.38 128.40 55343.15 88888.00 2008-07-12 03:34:26.875 194 12647.30 128.43 55343.15 88888.00 2008-07-12 03:34:27.000 194 12647.30 128.40 55343.15 88888.00 2008-07-12 03:34:27.125 194 12647.25 128.25 55343.10 88888.00 2008-07-12 03:34:27.250 194 12647.17 128.20 55343.15 88888.00 2008-07-12 03:34:27.375 194 12647.15 128.20 55343.15 88888.00 2008-07-12 03:34:27.500 194 12647.05 128.20 55343.18 88888.00 2008-07-12 03:34:27.625 194 12647.00 128.15 55343.18 88888.00 2008-07-12 03:34:27.750 194 12646.95 128.12 55343.18 88888.00 2008-07-12 03:34:27.875 194 12646.92 128.18 55343.20 88888.00 2008-07-12 03:34:28.000 194 12646.88 128.20 55343.22 88888.00 2008-07-12 03:34:28.125 194 12646.77 128.20 55343.25 88888.00 2008-07-12 03:34:28.250 194 12646.60 128.20 55343.22 88888.00 2008-07-12 03:34:28.375 194 12646.58 128.22 55343.22 88888.00 2008-07-12 03:34:28.500 194 12646.55 128.28 55343.22 88888.00 2008-07-12 03:34:28.625 194 12646.42 128.25 55343.25 88888.00 2008-07-12 03:34:28.750 194 12646.27 128.20 55343.22 88888.00 2008-07-12 03:34:28.875 194 12646.23 128.28 55343.25 88888.00 2008-07-12 03:34:29.000 194 12646.17 128.40 55343.22 88888.00 2008-07-12 03:34:29.125 194 12646.15 128.47 55343.25 88888.00 2008-07-12 03:34:29.250 194 12646.15 128.57 55343.25 88888.00 2008-07-12 03:34:29.375 194 12646.33 128.72 55343.25 88888.00 2008-07-12 03:34:29.500 194 12646.42 128.85 55343.25 88888.00 2008-07-12 03:34:29.625 194 12646.38 128.82 55343.25 88888.00 2008-07-12 03:34:29.750 194 12646.33 128.85 55343.22 88888.00 2008-07-12 03:34:29.875 194 12646.30 128.85 55343.20 88888.00 2008-07-12 03:34:30.000 194 12646.33 128.85 55343.18 88888.00 2008-07-12 03:34:30.125 194 12646.25 128.80 55343.20 88888.00 2008-07-12 03:34:30.250 194 12646.17 128.80 55343.18 88888.00 2008-07-12 03:34:30.375 194 12646.17 128.80 55343.12 88888.00 2008-07-12 03:34:30.500 194 12646.17 128.78 55343.15 88888.00 2008-07-12 03:34:30.625 194 12646.20 128.78 55343.15 88888.00 2008-07-12 03:34:30.750 194 12646.17 128.75 55343.10 88888.00 2008-07-12 03:34:30.875 194 12646.17 128.72 55343.12 88888.00 2008-07-12 03:34:31.000 194 12646.20 128.72 55343.12 88888.00 2008-07-12 03:34:31.125 194 12646.15 128.65 55343.15 88888.00 2008-07-12 03:34:31.250 194 12646.12 128.57 55343.15 88888.00 2008-07-12 03:34:31.375 194 12646.12 128.57 55343.15 88888.00 2008-07-12 03:34:31.500 194 12646.05 128.50 55343.15 88888.00 2008-07-12 03:34:31.625 194 12645.98 128.43 55343.12 88888.00 2008-07-12 03:34:31.750 194 12645.95 128.38 55343.12 88888.00 2008-07-12 03:34:31.875 194 12646.02 128.43 55343.18 88888.00 2008-07-12 03:34:32.000 194 12645.98 128.43 55343.22 88888.00 2008-07-12 03:34:32.125 194 12645.95 128.43 55343.20 88888.00 2008-07-12 03:34:32.250 194 12645.90 128.47 55343.22 88888.00 2008-07-12 03:34:32.375 194 12645.90 128.47 55343.20 88888.00 2008-07-12 03:34:32.500 194 12645.90 128.55 55343.22 88888.00 2008-07-12 03:34:32.625 194 12645.92 128.62 55343.22 88888.00 2008-07-12 03:34:32.750 194 12645.92 128.70 55343.20 88888.00 2008-07-12 03:34:32.875 194 12645.95 128.70 55343.22 88888.00 2008-07-12 03:34:33.000 194 12645.95 128.70 55343.18 88888.00 2008-07-12 03:34:33.125 194 12646.02 128.78 55343.22 88888.00 2008-07-12 03:34:33.250 194 12646.02 128.82 55343.20 88888.00 2008-07-12 03:34:33.375 194 12646.10 128.78 55343.20 88888.00 2008-07-12 03:34:33.500 194 12646.12 128.82 55343.20 88888.00 2008-07-12 03:34:33.625 194 12646.08 128.80 55343.15 88888.00 2008-07-12 03:34:33.750 194 12645.98 128.80 55343.15 88888.00 2008-07-12 03:34:33.875 194 12645.92 128.80 55343.15 88888.00 2008-07-12 03:34:34.000 194 12646.00 128.78 55343.15 88888.00 2008-07-12 03:34:34.125 194 12645.98 128.75 55343.15 88888.00 2008-07-12 03:34:34.250 194 12645.83 128.65 55343.18 88888.00 2008-07-12 03:34:34.375 194 12645.70 128.55 55343.18 88888.00 2008-07-12 03:34:34.500 194 12645.58 128.50 55343.20 88888.00 2008-07-12 03:34:34.625 194 12645.48 128.45 55343.22 88888.00 2008-07-12 03:34:34.750 194 12645.30 128.43 55343.22 88888.00 2008-07-12 03:34:34.875 194 12645.20 128.35 55343.20 88888.00 2008-07-12 03:34:35.000 194 12645.12 128.38 55343.22 88888.00 2008-07-12 03:34:35.125 194 12645.10 128.47 55343.22 88888.00 2008-07-12 03:34:35.250 194 12645.02 128.60 55343.25 88888.00 2008-07-12 03:34:35.375 194 12645.02 128.70 55343.22 88888.00 2008-07-12 03:34:35.500 194 12645.08 128.82 55343.25 88888.00 2008-07-12 03:34:35.625 194 12645.08 128.85 55343.28 88888.00 2008-07-12 03:34:35.750 194 12645.05 128.90 55343.20 88888.00 2008-07-12 03:34:35.875 194 12645.10 128.97 55343.18 88888.00 2008-07-12 03:34:36.000 194 12645.10 129.00 55343.12 88888.00 2008-07-12 03:34:36.125 194 12645.23 129.03 55343.12 88888.00 2008-07-12 03:34:36.250 194 12645.30 129.10 55343.12 88888.00 2008-07-12 03:34:36.375 194 12645.52 129.20 55343.18 88888.00 2008-07-12 03:34:36.500 194 12645.62 129.20 55343.20 88888.00 2008-07-12 03:34:36.625 194 12645.62 129.18 55343.15 88888.00 2008-07-12 03:34:36.750 194 12645.67 129.12 55343.12 88888.00 2008-07-12 03:34:36.875 194 12645.65 129.07 55343.12 88888.00 2008-07-12 03:34:37.000 194 12645.67 128.97 55343.12 88888.00 2008-07-12 03:34:37.125 194 12645.67 129.00 55343.18 88888.00 2008-07-12 03:34:37.250 194 12645.55 128.88 55343.15 88888.00 2008-07-12 03:34:37.375 194 12645.55 128.75 55343.15 88888.00 2008-07-12 03:34:37.500 194 12645.52 128.62 55343.12 88888.00 2008-07-12 03:34:37.625 194 12645.50 128.53 55343.15 88888.00 2008-07-12 03:34:37.750 194 12645.48 128.60 55343.18 88888.00 2008-07-12 03:34:37.875 194 12645.42 128.55 55343.15 88888.00 2008-07-12 03:34:38.000 194 12645.27 128.43 55343.15 88888.00 2008-07-12 03:34:38.125 194 12645.20 128.45 55343.15 88888.00 2008-07-12 03:34:38.250 194 12645.23 128.60 55343.22 88888.00 2008-07-12 03:34:38.375 194 12645.30 128.68 55343.20 88888.00 2008-07-12 03:34:38.500 194 12645.25 128.78 55343.20 88888.00 2008-07-12 03:34:38.625 194 12645.17 128.90 55343.22 88888.00 2008-07-12 03:34:38.750 194 12645.05 128.90 55343.20 88888.00 2008-07-12 03:34:38.875 194 12644.95 128.97 55343.18 88888.00 2008-07-12 03:34:39.000 194 12644.85 129.15 55343.18 88888.00 2008-07-12 03:34:39.125 194 12644.80 129.32 55343.20 88888.00 2008-07-12 03:34:39.250 194 12644.85 129.50 55343.25 88888.00 2008-07-12 03:34:39.375 194 12644.90 129.65 55343.22 88888.00 2008-07-12 03:34:39.500 194 12644.83 129.72 55343.22 88888.00 2008-07-12 03:34:39.625 194 12644.73 129.78 55343.22 88888.00 2008-07-12 03:34:39.750 194 12644.75 129.82 55343.20 88888.00 2008-07-12 03:34:39.875 194 12644.77 129.78 55343.20 88888.00 2008-07-12 03:34:40.000 194 12644.85 129.78 55343.20 88888.00 2008-07-12 03:34:40.125 194 12644.92 129.70 55343.18 88888.00 2008-07-12 03:34:40.250 194 12645.02 129.68 55343.20 88888.00 2008-07-12 03:34:40.375 194 12645.10 129.65 55343.18 88888.00 2008-07-12 03:34:40.500 194 12645.10 129.50 55343.10 88888.00 2008-07-12 03:34:40.625 194 12645.17 129.43 55343.10 88888.00 2008-07-12 03:34:40.750 194 12645.23 129.35 55343.15 88888.00 2008-07-12 03:34:40.875 194 12645.33 129.25 55343.18 88888.00 2008-07-12 03:34:41.000 194 12645.27 129.10 55343.18 88888.00 2008-07-12 03:34:41.125 194 12645.25 129.00 55343.20 88888.00 2008-07-12 03:34:41.250 194 12645.20 128.93 55343.25 88888.00 2008-07-12 03:34:41.375 194 12645.10 128.85 55343.22 88888.00 2008-07-12 03:34:41.500 194 12645.02 128.72 55343.20 88888.00 2008-07-12 03:34:41.625 194 12644.92 128.62 55343.20 88888.00 2008-07-12 03:34:41.750 194 12644.92 128.65 55343.20 88888.00 2008-07-12 03:34:41.875 194 12644.98 128.72 55343.20 88888.00 2008-07-12 03:34:42.000 194 12644.90 128.80 55343.20 88888.00 2008-07-12 03:34:42.125 194 12644.85 128.97 55343.22 88888.00 2008-07-12 03:34:42.250 194 12644.75 129.15 55343.25 88888.00 2008-07-12 03:34:42.375 194 12644.67 129.28 55343.25 88888.00 2008-07-12 03:34:42.500 194 12644.62 129.45 55343.25 88888.00 2008-07-12 03:34:42.625 194 12644.58 129.62 55343.28 88888.00 2008-07-12 03:34:42.750 194 12644.50 129.85 55343.28 88888.00 2008-07-12 03:34:42.875 194 12644.40 129.95 55343.28 88888.00 2008-07-12 03:34:43.000 194 12644.30 129.95 55343.22 88888.00 2008-07-12 03:34:43.125 194 12644.33 130.05 55343.25 88888.00 2008-07-12 03:34:43.250 194 12644.42 130.12 55343.28 88888.00 2008-07-12 03:34:43.375 194 12644.50 130.15 55343.30 88888.00 2008-07-12 03:34:43.500 194 12644.48 130.03 55343.25 88888.00 2008-07-12 03:34:43.625 194 12644.55 129.95 55343.22 88888.00 2008-07-12 03:34:43.750 194 12644.58 129.90 55343.25 88888.00 2008-07-12 03:34:43.875 194 12644.52 129.85 55343.20 88888.00 2008-07-12 03:34:44.000 194 12644.52 129.75 55343.20 88888.00 2008-07-12 03:34:44.125 194 12644.42 129.70 55343.22 88888.00 2008-07-12 03:34:44.250 194 12644.48 129.72 55343.25 88888.00 2008-07-12 03:34:44.375 194 12644.48 129.75 55343.22 88888.00 2008-07-12 03:34:44.500 194 12644.48 129.78 55343.20 88888.00 2008-07-12 03:34:44.625 194 12644.42 129.80 55343.20 88888.00 2008-07-12 03:34:44.750 194 12644.38 129.85 55343.20 88888.00 2008-07-12 03:34:44.875 194 12644.35 129.93 55343.20 88888.00 2008-07-12 03:34:45.000 194 12644.33 130.03 55343.20 88888.00 2008-07-12 03:34:45.125 194 12644.38 130.07 55343.20 88888.00 2008-07-12 03:34:45.250 194 12644.40 130.07 55343.20 88888.00 2008-07-12 03:34:45.375 194 12644.42 130.10 55343.18 88888.00 2008-07-12 03:34:45.500 194 12644.42 130.00 55343.15 88888.00 2008-07-12 03:34:45.625 194 12644.42 129.93 55343.15 88888.00 2008-07-12 03:34:45.750 194 12644.48 129.95 55343.15 88888.00 2008-07-12 03:34:45.875 194 12644.50 129.95 55343.15 88888.00 2008-07-12 03:34:46.000 194 12644.50 129.85 55343.12 88888.00 2008-07-12 03:34:46.125 194 12644.50 129.85 55343.18 88888.00 2008-07-12 03:34:46.250 194 12644.42 129.90 55343.18 88888.00 2008-07-12 03:34:46.375 194 12644.45 129.95 55343.18 88888.00 2008-07-12 03:34:46.500 194 12644.38 130.00 55343.18 88888.00 2008-07-12 03:34:46.625 194 12644.25 130.05 55343.22 88888.00 2008-07-12 03:34:46.750 194 12644.20 130.12 55343.25 88888.00 2008-07-12 03:34:46.875 194 12644.17 130.15 55343.25 88888.00 2008-07-12 03:34:47.000 194 12644.12 130.25 55343.25 88888.00 2008-07-12 03:34:47.125 194 12644.05 130.32 55343.28 88888.00 2008-07-12 03:34:47.250 194 12643.90 130.28 55343.25 88888.00 2008-07-12 03:34:47.375 194 12643.88 130.32 55343.28 88888.00 2008-07-12 03:34:47.500 194 12643.88 130.32 55343.28 88888.00 2008-07-12 03:34:47.625 194 12643.95 130.30 55343.25 88888.00 2008-07-12 03:34:47.750 194 12643.92 130.32 55343.22 88888.00 2008-07-12 03:34:47.875 194 12643.85 130.38 55343.20 88888.00 2008-07-12 03:34:48.000 194 12643.88 130.43 55343.22 88888.00 2008-07-12 03:34:48.125 194 12643.92 130.47 55343.22 88888.00 2008-07-12 03:34:48.250 194 12643.85 130.45 55343.20 88888.00 2008-07-12 03:34:48.375 194 12643.83 130.47 55343.18 88888.00 2008-07-12 03:34:48.500 194 12643.85 130.57 55343.18 88888.00 2008-07-12 03:34:48.625 194 12643.90 130.68 55343.20 88888.00 2008-07-12 03:34:48.750 194 12643.92 130.68 55343.20 88888.00 2008-07-12 03:34:48.875 194 12643.88 130.70 55343.18 88888.00 2008-07-12 03:34:49.000 194 12643.85 130.72 55343.18 88888.00 2008-07-12 03:34:49.125 194 12643.80 130.68 55343.18 88888.00 2008-07-12 03:34:49.250 194 12643.80 130.68 55343.15 88888.00 2008-07-12 03:34:49.375 194 12643.92 130.70 55343.15 88888.00 2008-07-12 03:34:49.500 194 12643.90 130.70 55343.15 88888.00 2008-07-12 03:34:49.625 194 12643.88 130.68 55343.12 88888.00 2008-07-12 03:34:49.750 194 12643.92 130.65 55343.12 88888.00 2008-07-12 03:34:49.875 194 12644.00 130.70 55343.12 88888.00 2008-07-12 03:34:50.000 194 12644.00 130.70 55343.12 88888.00 2008-07-12 03:34:50.125 194 12644.05 130.78 55343.12 88888.00 2008-07-12 03:34:50.250 194 12644.02 130.82 55343.07 88888.00 2008-07-12 03:34:50.375 194 12644.05 130.88 55343.07 88888.00 2008-07-12 03:34:50.500 194 12644.05 130.85 55343.05 88888.00 2008-07-12 03:34:50.625 194 12644.05 130.95 55343.05 88888.00 2008-07-12 03:34:50.750 194 12644.00 131.07 55343.07 88888.00 2008-07-12 03:34:50.875 194 12643.98 131.15 55343.12 88888.00 2008-07-12 03:34:51.000 194 12644.00 131.20 55343.10 88888.00 2008-07-12 03:34:51.125 194 12643.95 131.30 55343.12 88888.00 2008-07-12 03:34:51.250 194 12643.83 131.32 55343.12 88888.00 2008-07-12 03:34:51.375 194 12643.88 131.38 55343.12 88888.00 2008-07-12 03:34:51.500 194 12643.90 131.43 55343.18 88888.00 2008-07-12 03:34:51.625 194 12643.85 131.45 55343.18 88888.00 2008-07-12 03:34:51.750 194 12643.77 131.45 55343.18 88888.00 2008-07-12 03:34:51.875 194 12643.70 131.38 55343.12 88888.00 2008-07-12 03:34:52.000 194 12643.67 131.40 55343.15 88888.00 2008-07-12 03:34:52.125 194 12643.67 131.35 55343.18 88888.00 2008-07-12 03:34:52.250 194 12643.67 131.35 55343.18 88888.00 2008-07-12 03:34:52.375 194 12643.67 131.30 55343.15 88888.00 2008-07-12 03:34:52.500 194 12643.55 131.22 55343.15 88888.00 2008-07-12 03:34:52.625 194 12643.45 131.15 55343.15 88888.00 2008-07-12 03:34:52.750 194 12643.35 131.05 55343.10 88888.00 2008-07-12 03:34:52.875 194 12643.35 131.03 55343.10 88888.00 2008-07-12 03:34:53.000 194 12643.33 130.95 55343.10 88888.00 2008-07-12 03:34:53.125 194 12643.35 130.97 55343.12 88888.00 2008-07-12 03:34:53.250 194 12643.35 130.97 55343.10 88888.00 2008-07-12 03:34:53.375 194 12643.42 131.07 55343.07 88888.00 2008-07-12 03:34:53.500 194 12643.45 131.15 55343.10 88888.00 2008-07-12 03:34:53.625 194 12643.48 131.25 55343.15 88888.00 2008-07-12 03:34:53.750 194 12643.42 131.28 55343.10 88888.00 2008-07-12 03:34:53.875 194 12643.38 131.30 55343.07 88888.00 2008-07-12 03:34:54.000 194 12643.38 131.40 55343.07 88888.00 2008-07-12 03:34:54.125 194 12643.35 131.50 55343.07 88888.00 2008-07-12 03:34:54.250 194 12643.27 131.55 55343.07 88888.00 2008-07-12 03:34:54.375 194 12643.27 131.57 55343.07 88888.00 2008-07-12 03:34:54.500 194 12643.25 131.62 55343.10 88888.00 2008-07-12 03:34:54.625 194 12643.23 131.65 55343.10 88888.00 2008-07-12 03:34:54.750 194 12643.27 131.65 55343.07 88888.00 2008-07-12 03:34:54.875 194 12643.30 131.72 55343.10 88888.00 2008-07-12 03:34:55.000 194 12643.33 131.75 55343.10 88888.00 2008-07-12 03:34:55.125 194 12643.30 131.80 55343.10 88888.00 2008-07-12 03:34:55.250 194 12643.38 131.88 55343.10 88888.00 2008-07-12 03:34:55.375 194 12643.45 132.00 55343.07 88888.00 2008-07-12 03:34:55.500 194 12643.42 132.10 55343.10 88888.00 2008-07-12 03:34:55.625 194 12643.42 132.18 55343.10 88888.00 2008-07-12 03:34:55.750 194 12643.40 132.18 55343.07 88888.00 2008-07-12 03:34:55.875 194 12643.42 132.20 55343.05 88888.00 2008-07-12 03:34:56.000 194 12643.40 132.22 55343.03 88888.00 2008-07-12 03:34:56.125 194 12643.45 132.30 55343.05 88888.00 2008-07-12 03:34:56.250 194 12643.45 132.22 55343.03 88888.00 2008-07-12 03:34:56.375 194 12643.42 132.22 55343.03 88888.00 2008-07-12 03:34:56.500 194 12643.38 132.22 55343.03 88888.00 2008-07-12 03:34:56.625 194 12643.35 132.25 55343.03 88888.00 2008-07-12 03:34:56.750 194 12643.42 132.20 55343.00 88888.00 2008-07-12 03:34:56.875 194 12643.48 132.20 55342.97 88888.00 2008-07-12 03:34:57.000 194 12643.38 132.15 55342.97 88888.00 2008-07-12 03:34:57.125 194 12643.33 132.07 55343.00 88888.00 2008-07-12 03:34:57.250 194 12643.25 131.95 55342.97 88888.00 2008-07-12 03:34:57.375 194 12643.33 131.90 55342.97 88888.00 2008-07-12 03:34:57.500 194 12643.38 131.88 55342.97 88888.00 2008-07-12 03:34:57.625 194 12643.45 131.80 55343.03 88888.00 2008-07-12 03:34:57.750 194 12643.45 131.68 55343.05 88888.00 2008-07-12 03:34:57.875 194 12643.48 131.62 55343.05 88888.00 2008-07-12 03:34:58.000 194 12643.45 131.55 55343.03 88888.00 2008-07-12 03:34:58.125 194 12643.35 131.53 55343.07 88888.00 2008-07-12 03:34:58.250 194 12643.27 131.43 55343.10 88888.00 2008-07-12 03:34:58.375 194 12643.17 131.38 55343.10 88888.00 2008-07-12 03:34:58.500 194 12643.08 131.47 55343.12 88888.00 2008-07-12 03:34:58.625 194 12642.98 131.60 55343.15 88888.00 2008-07-12 03:34:58.750 194 12642.83 131.57 55343.15 88888.00 2008-07-12 03:34:58.875 194 12642.70 131.65 55343.12 88888.00 2008-07-12 03:34:59.000 194 12642.62 131.85 55343.12 88888.00 2008-07-12 03:34:59.125 194 12642.58 131.97 55343.10 88888.00 2008-07-12 03:34:59.250 194 12642.50 132.15 55343.15 88888.00 2008-07-12 03:34:59.375 194 12642.48 132.32 55343.18 88888.00 2008-07-12 03:34:59.500 194 12642.45 132.43 55343.15 88888.00 2008-07-12 03:34:59.625 194 12642.45 132.60 55343.10 88888.00 2008-07-12 03:34:59.750 194 12642.48 132.75 55343.10 88888.00 2008-07-12 03:34:59.875 194 12642.48 132.85 55343.07 88888.00 2008-07-12 03:35:00.000 194 12642.55 132.88 55343.05 88888.00 2008-07-12 03:35:00.125 194 12642.60 132.95 55343.05 88888.00 2008-07-12 03:35:00.250 194 12642.67 133.00 55343.00 88888.00 2008-07-12 03:35:00.375 194 12642.83 132.97 55342.97 88888.00 2008-07-12 03:35:00.500 194 12642.98 132.97 55342.95 88888.00 2008-07-12 03:35:00.625 194 12643.12 132.90 55342.90 88888.00 2008-07-12 03:35:00.750 194 12643.23 132.85 55342.93 88888.00 2008-07-12 03:35:00.875 194 12643.42 132.82 55342.95 88888.00 2008-07-12 03:35:01.000 194 12643.45 132.72 55342.93 88888.00 2008-07-12 03:35:01.125 194 12643.45 132.68 55342.90 88888.00 2008-07-12 03:35:01.250 194 12643.50 132.62 55342.88 88888.00 2008-07-12 03:35:01.375 194 12643.55 132.68 55342.88 88888.00 2008-07-12 03:35:01.500 194 12643.45 132.57 55342.90 88888.00 2008-07-12 03:35:01.625 194 12643.35 132.50 55342.90 88888.00 2008-07-12 03:35:01.750 194 12643.33 132.55 55342.90 88888.00 2008-07-12 03:35:01.875 194 12643.30 132.60 55342.93 88888.00 2008-07-12 03:35:02.000 194 12643.25 132.65 55342.97 88888.00 2008-07-12 03:35:02.125 194 12643.10 132.62 55343.03 88888.00 2008-07-12 03:35:02.250 194 12642.95 132.65 55343.03 88888.00 2008-07-12 03:35:02.375 194 12642.92 132.65 55343.00 88888.00 2008-07-12 03:35:02.500 194 12642.83 132.55 55343.03 88888.00 2008-07-12 03:35:02.625 194 12642.80 132.57 55343.05 88888.00 2008-07-12 03:35:02.750 194 12642.75 132.53 55343.05 88888.00 2008-07-12 03:35:02.875 194 12642.73 132.38 55343.05 88888.00 2008-07-12 03:35:03.000 194 12642.73 132.22 55343.00 88888.00 2008-07-12 03:35:03.125 194 12642.70 132.15 55343.00 88888.00 2008-07-12 03:35:03.250 194 12642.67 132.10 55343.03 88888.00 2008-07-12 03:35:03.375 194 12642.65 132.07 55343.03 88888.00 2008-07-12 03:35:03.500 194 12642.52 132.10 55343.05 88888.00 2008-07-12 03:35:03.625 194 12642.42 132.10 55343.03 88888.00 2008-07-12 03:35:03.750 194 12642.40 132.18 55343.05 88888.00 2008-07-12 03:35:03.875 194 12642.35 132.25 55343.05 88888.00 2008-07-12 03:35:04.000 194 12642.30 132.28 55342.97 88888.00 2008-07-12 03:35:04.125 194 12642.17 132.40 55342.97 88888.00 2008-07-12 03:35:04.250 194 12642.10 132.60 55343.00 88888.00 2008-07-12 03:35:04.375 194 12642.12 132.82 55343.00 88888.00 2008-07-12 03:35:04.500 194 12642.10 133.00 55342.97 88888.00 2008-07-12 03:35:04.625 194 12642.08 133.20 55342.95 88888.00 2008-07-12 03:35:04.750 194 12642.02 133.35 55342.95 88888.00 2008-07-12 03:35:04.875 194 12641.98 133.50 55342.93 88888.00 2008-07-12 03:35:05.000 194 12642.00 133.57 55342.88 88888.00 2008-07-12 03:35:05.125 194 12642.10 133.70 55342.88 88888.00 2008-07-12 03:35:05.250 194 12642.25 133.78 55342.85 88888.00 2008-07-12 03:35:05.375 194 12642.35 133.78 55342.82 88888.00 2008-07-12 03:35:05.500 194 12642.42 133.78 55342.82 88888.00 2008-07-12 03:35:05.625 194 12642.48 133.68 55342.85 88888.00 2008-07-12 03:35:05.750 194 12642.52 133.60 55342.82 88888.00 2008-07-12 03:35:05.875 194 12642.65 133.53 55342.80 88888.00 2008-07-12 03:35:06.000 194 12642.75 133.40 55342.80 88888.00 2008-07-12 03:35:06.125 194 12642.75 133.25 55342.80 88888.00 2008-07-12 03:35:06.250 194 12642.67 133.10 55342.85 88888.00 2008-07-12 03:35:06.375 194 12642.67 133.03 55342.85 88888.00 2008-07-12 03:35:06.500 194 12642.58 132.90 55342.85 88888.00 2008-07-12 03:35:06.625 194 12642.42 132.75 55342.88 88888.00 2008-07-12 03:35:06.750 194 12642.38 132.70 55342.90 88888.00 2008-07-12 03:35:06.875 194 12642.38 132.68 55342.97 88888.00 2008-07-12 03:35:07.000 194 12642.27 132.57 55342.97 88888.00 2008-07-12 03:35:07.125 194 12642.10 132.50 55342.97 88888.00 2008-07-12 03:35:07.250 194 12642.00 132.47 55343.03 88888.00 2008-07-12 03:35:07.375 194 12642.00 132.55 55343.03 88888.00 2008-07-12 03:35:07.500 194 12641.92 132.57 55343.00 88888.00 2008-07-12 03:35:07.625 194 12641.83 132.50 55342.95 88888.00 2008-07-12 03:35:07.750 194 12641.75 132.53 55342.93 88888.00 2008-07-12 03:35:07.875 194 12641.80 132.62 55342.97 88888.00 2008-07-12 03:35:08.000 194 12641.83 132.70 55342.93 88888.00 2008-07-12 03:35:08.125 194 12641.75 132.80 55342.90 88888.00 2008-07-12 03:35:08.250 194 12641.67 132.95 55342.93 88888.00 2008-07-12 03:35:08.375 194 12641.67 133.05 55342.88 88888.00 2008-07-12 03:35:08.500 194 12641.58 133.20 55342.88 88888.00 2008-07-12 03:35:08.625 194 12641.58 133.38 55342.82 88888.00 2008-07-12 03:35:08.750 194 12641.67 133.53 55342.85 88888.00 2008-07-12 03:35:08.875 194 12641.73 133.65 55342.80 88888.00 2008-07-12 03:35:09.000 194 12641.73 133.78 55342.82 88888.00 2008-07-12 03:35:09.125 194 12641.70 133.93 55342.80 88888.00 2008-07-12 03:35:09.250 194 12641.73 133.95 55342.80 88888.00 2008-07-12 03:35:09.375 194 12641.83 133.97 55342.80 88888.00 2008-07-12 03:35:09.500 194 12641.73 133.97 55342.72 88888.00 2008-07-12 03:35:09.625 194 12641.67 134.00 55342.72 88888.00 2008-07-12 03:35:09.750 194 12641.70 134.05 55342.75 88888.00 2008-07-12 03:35:09.875 194 12641.83 134.10 55342.75 88888.00 2008-07-12 03:35:10.000 194 12641.85 134.00 55342.75 88888.00 2008-07-12 03:35:10.125 194 12641.75 133.97 55342.75 88888.00 2008-07-12 03:35:10.250 194 12641.65 133.90 55342.72 88888.00 2008-07-12 03:35:10.375 194 12641.77 133.93 55342.75 88888.00 2008-07-12 03:35:10.500 194 12641.88 133.93 55342.75 88888.00 2008-07-12 03:35:10.625 194 12641.83 133.82 55342.70 88888.00 2008-07-12 03:35:10.750 194 12641.77 133.70 55342.70 88888.00 2008-07-12 03:35:10.875 194 12641.77 133.60 55342.70 88888.00 2008-07-12 03:35:11.000 194 12641.77 133.55 55342.72 88888.00 2008-07-12 03:35:11.125 194 12641.83 133.45 55342.75 88888.00 2008-07-12 03:35:11.250 194 12641.77 133.35 55342.72 88888.00 2008-07-12 03:35:11.375 194 12641.83 133.28 55342.72 88888.00 2008-07-12 03:35:11.500 194 12641.80 133.18 55342.72 88888.00 2008-07-12 03:35:11.625 194 12641.70 132.97 55342.72 88888.00 2008-07-12 03:35:11.750 194 12641.67 132.95 55342.75 88888.00 2008-07-12 03:35:11.875 194 12641.70 132.97 55342.75 88888.00 2008-07-12 03:35:12.000 194 12641.65 132.97 55342.72 88888.00 2008-07-12 03:35:12.125 194 12641.60 133.03 55342.75 88888.00 2008-07-12 03:35:12.250 194 12641.45 133.18 55342.78 88888.00 2008-07-12 03:35:12.375 194 12641.38 133.35 55342.78 88888.00 2008-07-12 03:35:12.500 194 12641.15 133.43 55342.78 88888.00 2008-07-12 03:35:12.625 194 12641.05 133.55 55342.75 88888.00 2008-07-12 03:35:12.750 194 12640.95 133.78 55342.78 88888.00 2008-07-12 03:35:12.875 194 12640.95 134.05 55342.78 88888.00 2008-07-12 03:35:13.000 194 12640.95 134.28 55342.72 88888.00 2008-07-12 03:35:13.125 194 12640.98 134.47 55342.68 88888.00 2008-07-12 03:35:13.250 194 12640.95 134.62 55342.68 88888.00 2008-07-12 03:35:13.375 194 12641.05 134.78 55342.62 88888.00 2008-07-12 03:35:13.500 194 12641.10 134.88 55342.57 88888.00 2008-07-12 03:35:13.625 194 12641.20 134.95 55342.53 88888.00 2008-07-12 03:35:13.750 194 12641.33 134.93 55342.50 88888.00 2008-07-12 03:35:13.875 194 12641.48 134.95 55342.50 88888.00 2008-07-12 03:35:14.000 194 12641.55 134.97 55342.47 88888.00 2008-07-12 03:35:14.125 194 12641.65 134.93 55342.50 88888.00 2008-07-12 03:35:14.250 194 12641.75 134.75 55342.50 88888.00 2008-07-12 03:35:14.375 194 12641.83 134.60 55342.47 88888.00 2008-07-12 03:35:14.500 194 12641.90 134.43 55342.45 88888.00 2008-07-12 03:35:14.625 194 12641.90 134.30 55342.45 88888.00 2008-07-12 03:35:14.750 194 12641.88 134.18 55342.45 88888.00 2008-07-12 03:35:14.875 194 12641.85 134.12 55342.50 88888.00 2008-07-12 03:35:15.000 194 12641.73 134.00 55342.45 88888.00 2008-07-12 03:35:15.125 194 12641.58 133.85 55342.47 88888.00 2008-07-12 03:35:15.250 194 12641.55 133.75 55342.53 88888.00 2008-07-12 03:35:15.375 194 12641.60 133.80 55342.55 88888.00 2008-07-12 03:35:15.500 194 12641.52 133.82 55342.57 88888.00 2008-07-12 03:35:15.625 194 12641.48 133.85 55342.55 88888.00 2008-07-12 03:35:15.750 194 12641.33 133.88 55342.55 88888.00 2008-07-12 03:35:15.875 194 12641.15 133.93 55342.55 88888.00 2008-07-12 03:35:16.000 194 12641.00 134.00 55342.50 88888.00 2008-07-12 03:35:16.125 194 12640.95 134.12 55342.53 88888.00 2008-07-12 03:35:16.250 194 12640.98 134.30 55342.55 88888.00 2008-07-12 03:35:16.375 194 12640.98 134.43 55342.55 88888.00 2008-07-12 03:35:16.500 194 12640.85 134.40 55342.50 88888.00 2008-07-12 03:35:16.625 194 12640.70 134.40 55342.45 88888.00 2008-07-12 03:35:16.750 194 12640.77 134.57 55342.45 88888.00 2008-07-12 03:35:16.875 194 12640.92 134.78 55342.45 88888.00 2008-07-12 03:35:17.000 194 12641.02 134.88 55342.43 88888.00 2008-07-12 03:35:17.125 194 12641.00 134.88 55342.40 88888.00 2008-07-12 03:35:17.250 194 12640.98 134.85 55342.38 88888.00 2008-07-12 03:35:17.375 194 12641.02 134.88 55342.35 88888.00 2008-07-12 03:35:17.500 194 12641.02 134.90 55342.38 88888.00 2008-07-12 03:35:17.625 194 12641.00 134.88 55342.32 88888.00 2008-07-12 03:35:17.750 194 12641.00 134.90 55342.35 88888.00 2008-07-12 03:35:17.875 194 12640.98 134.95 55342.35 88888.00 2008-07-12 03:35:18.000 194 12640.98 134.97 55342.35 88888.00 2008-07-12 03:35:18.125 194 12640.92 134.90 55342.32 88888.00 2008-07-12 03:35:18.250 194 12640.85 134.97 55342.32 88888.00 2008-07-12 03:35:18.375 194 12640.92 135.05 55342.38 88888.00 2008-07-12 03:35:18.500 194 12641.00 135.12 55342.35 88888.00 2008-07-12 03:35:18.625 194 12641.05 135.07 55342.30 88888.00 2008-07-12 03:35:18.750 194 12641.05 135.00 55342.25 88888.00 2008-07-12 03:35:18.875 194 12641.15 135.00 55342.22 88888.00 2008-07-12 03:35:19.000 194 12641.30 135.05 55342.22 88888.00 2008-07-12 03:35:19.125 194 12641.38 135.05 55342.20 88888.00 2008-07-12 03:35:19.250 194 12641.33 135.00 55342.18 88888.00 2008-07-12 03:35:19.375 194 12641.42 135.00 55342.12 88888.00 2008-07-12 03:35:19.500 194 12641.50 135.03 55342.12 88888.00 2008-07-12 03:35:19.625 194 12641.58 135.05 55342.10 88888.00 2008-07-12 03:35:19.750 194 12641.65 135.03 55342.07 88888.00 2008-07-12 03:35:19.875 194 12641.67 134.97 55342.05 88888.00 2008-07-12 03:35:20.000 194 12641.73 134.95 55342.07 88888.00 2008-07-12 03:35:20.125 194 12641.73 135.00 55342.12 88888.00 2008-07-12 03:35:20.250 194 12641.73 135.00 55342.12 88888.00 2008-07-12 03:35:20.375 194 12641.70 134.97 55342.12 88888.00 2008-07-12 03:35:20.500 194 12641.67 135.00 55342.15 88888.00 2008-07-12 03:35:20.625 194 12641.60 135.05 55342.15 88888.00 2008-07-12 03:35:20.750 194 12641.42 135.07 55342.15 88888.00 2008-07-12 03:35:20.875 194 12641.33 135.05 55342.15 88888.00 2008-07-12 03:35:21.000 194 12641.17 135.05 55342.12 88888.00 2008-07-12 03:35:21.125 194 12641.10 135.12 55342.15 88888.00 2008-07-12 03:35:21.250 194 12641.02 135.25 55342.15 88888.00 2008-07-12 03:35:21.375 194 12640.95 135.30 55342.12 88888.00 2008-07-12 03:35:21.500 194 12640.83 135.38 55342.12 88888.00 2008-07-12 03:35:21.625 194 12640.85 135.45 55342.12 88888.00 2008-07-12 03:35:21.750 194 12640.83 135.50 55342.10 88888.00 2008-07-12 03:35:21.875 194 12640.85 135.65 55342.10 88888.00 2008-07-12 03:35:22.000 194 12640.88 135.72 55342.10 88888.00 2008-07-12 03:35:22.125 194 12640.95 135.75 55342.07 88888.00 2008-07-12 03:35:22.250 194 12641.08 135.75 55342.05 88888.00 2008-07-12 03:35:22.375 194 12641.15 135.70 55342.03 88888.00 2008-07-12 03:35:22.500 194 12641.17 135.65 55342.00 88888.00 2008-07-12 03:35:22.625 194 12641.23 135.62 55341.97 88888.00 2008-07-12 03:35:22.750 194 12641.33 135.62 55341.95 88888.00 2008-07-12 03:35:22.875 194 12641.38 135.55 55341.93 88888.00 2008-07-12 03:35:23.000 194 12641.35 135.45 55341.85 88888.00 2008-07-12 03:35:23.125 194 12641.38 135.43 55341.85 88888.00 2008-07-12 03:35:23.250 194 12641.50 135.43 55341.85 88888.00 2008-07-12 03:35:23.375 194 12641.60 135.35 55341.80 88888.00 2008-07-12 03:35:23.500 194 12641.62 135.28 55341.75 88888.00 2008-07-12 03:35:23.625 194 12641.70 135.30 55341.78 88888.00 2008-07-12 03:35:23.750 194 12641.75 135.32 55341.80 88888.00 2008-07-12 03:35:23.875 194 12641.70 135.38 55341.78 88888.00 2008-07-12 03:35:24.000 194 12641.65 135.43 55341.78 88888.00 2008-07-12 03:35:24.125 194 12641.60 135.47 55341.75 88888.00 2008-07-12 03:35:24.250 194 12641.48 135.55 55341.78 88888.00 2008-07-12 03:35:24.375 194 12641.48 135.72 55341.82 88888.00 2008-07-12 03:35:24.500 194 12641.45 135.93 55341.85 88888.00 2008-07-12 03:35:24.625 194 12641.40 136.00 55341.80 88888.00 2008-07-12 03:35:24.750 194 12641.33 136.03 55341.78 88888.00 2008-07-12 03:35:24.875 194 12641.35 136.07 55341.75 88888.00 2008-07-12 03:35:25.000 194 12641.35 136.20 55341.75 88888.00 2008-07-12 03:35:25.125 194 12641.38 136.32 55341.80 88888.00 2008-07-12 03:35:25.250 194 12641.35 136.35 55341.78 88888.00 2008-07-12 03:35:25.375 194 12641.35 136.35 55341.72 88888.00 2008-07-12 03:35:25.500 194 12641.42 136.43 55341.72 88888.00 2008-07-12 03:35:25.625 194 12641.50 136.43 55341.70 88888.00 2008-07-12 03:35:25.750 194 12641.45 136.43 55341.70 88888.00 2008-07-12 03:35:25.875 194 12641.42 136.38 55341.68 88888.00 2008-07-12 03:35:26.000 194 12641.55 136.30 55341.65 88888.00 2008-07-12 03:35:26.125 194 12641.65 136.25 55341.68 88888.00 2008-07-12 03:35:26.250 194 12641.65 136.15 55341.65 88888.00 2008-07-12 03:35:26.375 194 12641.65 136.05 55341.60 88888.00 2008-07-12 03:35:26.500 194 12641.73 136.03 55341.60 88888.00 2008-07-12 03:35:26.625 194 12641.80 136.00 55341.60 88888.00 2008-07-12 03:35:26.750 194 12641.80 135.93 55341.57 88888.00 2008-07-12 03:35:26.875 194 12641.77 135.85 55341.57 88888.00 2008-07-12 03:35:27.000 194 12641.77 135.80 55341.57 88888.00 2008-07-12 03:35:27.125 194 12641.83 135.72 55341.55 88888.00 2008-07-12 03:35:27.250 194 12641.85 135.68 55341.55 88888.00 2008-07-12 03:35:27.375 194 12641.70 135.60 55341.53 88888.00 2008-07-12 03:35:27.500 194 12641.65 135.50 55341.55 88888.00 2008-07-12 03:35:27.625 194 12641.67 135.53 55341.57 88888.00 2008-07-12 03:35:27.750 194 12641.67 135.53 55341.60 88888.00 2008-07-12 03:35:27.875 194 12641.58 135.47 55341.57 88888.00 2008-07-12 03:35:28.000 194 12641.45 135.53 55341.57 88888.00 2008-07-12 03:35:28.125 194 12641.33 135.53 55341.60 88888.00 2008-07-12 03:35:28.250 194 12641.17 135.55 55341.60 88888.00 2008-07-12 03:35:28.375 194 12641.17 135.70 55341.62 88888.00 2008-07-12 03:35:28.500 194 12641.12 135.82 55341.60 88888.00 2008-07-12 03:35:28.625 194 12641.02 135.93 55341.60 88888.00 2008-07-12 03:35:28.750 194 12640.98 136.05 55341.57 88888.00 2008-07-12 03:35:28.875 194 12641.02 136.15 55341.53 88888.00 2008-07-12 03:35:29.000 194 12641.08 136.28 55341.50 88888.00 2008-07-12 03:35:29.125 194 12641.20 136.53 55341.47 88888.00 2008-07-12 03:35:29.250 194 12641.23 136.78 55341.45 88888.00 2008-07-12 03:35:29.375 194 12641.35 136.97 55341.45 88888.00 2008-07-12 03:35:29.500 194 12641.50 137.12 55341.43 88888.00 2008-07-12 03:35:29.625 194 12641.65 137.22 55341.40 88888.00 2008-07-12 03:35:29.750 194 12641.70 137.32 55341.38 88888.00 2008-07-12 03:35:29.875 194 12641.77 137.35 55341.35 88888.00 2008-07-12 03:35:30.000 194 12641.95 137.38 55341.30 88888.00 2008-07-12 03:35:30.125 194 12642.08 137.35 55341.28 88888.00 2008-07-12 03:35:30.250 194 12642.20 137.15 55341.25 88888.00 2008-07-12 03:35:30.375 194 12642.30 137.00 55341.22 88888.00 2008-07-12 03:35:30.500 194 12642.38 136.88 55341.25 88888.00 2008-07-12 03:35:30.625 194 12642.45 136.70 55341.22 88888.00 2008-07-12 03:35:30.750 194 12642.55 136.43 55341.25 88888.00 2008-07-12 03:35:30.875 194 12642.55 136.18 55341.25 88888.00 2008-07-12 03:35:31.000 194 12642.52 135.90 55341.25 88888.00 2008-07-12 03:35:31.125 194 12642.48 135.65 55341.28 88888.00 2008-07-12 03:35:31.250 194 12642.33 135.45 55341.32 88888.00 2008-07-12 03:35:31.375 194 12642.17 135.43 55341.38 88888.00 2008-07-12 03:35:31.500 194 12642.05 135.32 55341.40 88888.00 2008-07-12 03:35:31.625 194 12641.98 135.28 55341.40 88888.00 2008-07-12 03:35:31.750 194 12641.83 135.30 55341.40 88888.00 2008-07-12 03:35:31.875 194 12641.62 135.32 55341.43 88888.00 2008-07-12 03:35:32.000 194 12641.50 135.47 55341.43 88888.00 2008-07-12 03:35:32.125 194 12641.42 135.70 55341.45 88888.00 2008-07-12 03:35:32.250 194 12641.38 135.85 55341.47 88888.00 2008-07-12 03:35:32.375 194 12641.27 136.05 55341.47 88888.00 2008-07-12 03:35:32.500 194 12641.30 136.32 55341.50 88888.00 2008-07-12 03:35:32.625 194 12641.25 136.47 55341.45 88888.00 2008-07-12 03:35:32.750 194 12641.17 136.53 55341.38 88888.00 2008-07-12 03:35:32.875 194 12641.25 136.68 55341.35 88888.00 2008-07-12 03:35:33.000 194 12641.33 136.70 55341.30 88888.00 2008-07-12 03:35:33.125 194 12641.40 136.78 55341.32 88888.00 2008-07-12 03:35:33.250 194 12641.42 136.82 55341.22 88888.00 2008-07-12 03:35:33.375 194 12641.50 136.88 55341.20 88888.00 2008-07-12 03:35:33.500 194 12641.65 136.88 55341.20 88888.00 2008-07-12 03:35:33.625 194 12641.65 136.78 55341.15 88888.00 2008-07-12 03:35:33.750 194 12641.73 136.72 55341.15 88888.00 2008-07-12 03:35:33.875 194 12641.90 136.72 55341.18 88888.00 2008-07-12 03:35:34.000 194 12642.05 136.72 55341.18 88888.00 2008-07-12 03:35:34.125 194 12642.15 136.70 55341.15 88888.00 2008-07-12 03:35:34.250 194 12642.23 136.68 55341.12 88888.00 2008-07-12 03:35:34.375 194 12642.25 136.65 55341.12 88888.00 2008-07-12 03:35:34.500 194 12642.25 136.68 55341.10 88888.00 2008-07-12 03:35:34.625 194 12642.27 136.62 55341.10 88888.00 2008-07-12 03:35:34.750 194 12642.33 136.68 55341.12 88888.00 2008-07-12 03:35:34.875 194 12642.33 136.68 55341.12 88888.00 2008-07-12 03:35:35.000 194 12642.30 136.62 55341.12 88888.00 2008-07-12 03:35:35.125 194 12642.30 136.62 55341.20 88888.00 2008-07-12 03:35:35.250 194 12642.20 136.50 55341.20 88888.00 2008-07-12 03:35:35.375 194 12642.20 136.43 55341.20 88888.00 2008-07-12 03:35:35.500 194 12642.20 136.32 55341.18 88888.00 2008-07-12 03:35:35.625 194 12642.15 136.25 55341.18 88888.00 2008-07-12 03:35:35.750 194 12642.02 136.22 55341.20 88888.00 2008-07-12 03:35:35.875 194 12641.98 136.20 55341.22 88888.00 2008-07-12 03:35:36.000 194 12641.92 136.12 55341.20 88888.00 2008-07-12 03:35:36.125 194 12641.88 136.03 55341.22 88888.00 2008-07-12 03:35:36.250 194 12641.85 136.03 55341.22 88888.00 2008-07-12 03:35:36.375 194 12641.80 136.03 55341.20 88888.00 2008-07-12 03:35:36.500 194 12641.75 136.05 55341.20 88888.00 2008-07-12 03:35:36.625 194 12641.73 136.12 55341.18 88888.00 2008-07-12 03:35:36.750 194 12641.73 136.28 55341.18 88888.00 2008-07-12 03:35:36.875 194 12641.83 136.45 55341.22 88888.00 2008-07-12 03:35:37.000 194 12641.83 136.55 55341.20 88888.00 2008-07-12 03:35:37.125 194 12641.70 136.47 55341.15 88888.00 2008-07-12 03:35:37.250 194 12641.70 136.57 55341.15 88888.00 2008-07-12 03:35:37.375 194 12641.83 136.62 55341.10 88888.00 2008-07-12 03:35:37.500 194 12641.90 136.62 55341.10 88888.00 2008-07-12 03:35:37.625 194 12641.95 136.65 55341.10 88888.00 2008-07-12 03:35:37.750 194 12642.05 136.68 55341.05 88888.00 2008-07-12 03:35:37.875 194 12642.08 136.57 55341.03 88888.00 2008-07-12 03:35:38.000 194 12642.12 136.55 55341.03 88888.00 2008-07-12 03:35:38.125 194 12642.17 136.53 55341.05 88888.00 2008-07-12 03:35:38.250 194 12642.10 136.40 55341.00 88888.00 2008-07-12 03:35:38.375 194 12642.10 136.35 55341.00 88888.00 2008-07-12 03:35:38.500 194 12642.10 136.32 55341.03 88888.00 2008-07-12 03:35:38.625 194 12642.15 136.35 55341.05 88888.00 2008-07-12 03:35:38.750 194 12642.17 136.32 55341.05 88888.00 2008-07-12 03:35:38.875 194 12642.12 136.30 55341.05 88888.00 2008-07-12 03:35:39.000 194 12642.12 136.28 55341.05 88888.00 2008-07-12 03:35:39.125 194 12642.10 136.28 55341.05 88888.00 2008-07-12 03:35:39.250 194 12642.02 136.25 55341.05 88888.00 2008-07-12 03:35:39.375 194 12642.05 136.30 55341.10 88888.00 2008-07-12 03:35:39.500 194 12641.98 136.32 55341.10 88888.00 2008-07-12 03:35:39.625 194 12641.95 136.35 55341.10 88888.00 2008-07-12 03:35:39.750 194 12641.95 136.38 55341.12 88888.00 2008-07-12 03:35:39.875 194 12641.90 136.38 55341.07 88888.00 2008-07-12 03:35:40.000 194 12641.92 136.43 55341.10 88888.00 2008-07-12 03:35:40.125 194 12641.95 136.43 55341.07 88888.00 2008-07-12 03:35:40.250 194 12641.95 136.45 55341.05 88888.00 2008-07-12 03:35:40.375 194 12641.92 136.50 55341.03 88888.00 2008-07-12 03:35:40.500 194 12641.90 136.55 55341.00 88888.00 2008-07-12 03:35:40.625 194 12641.95 136.60 55341.00 88888.00 2008-07-12 03:35:40.750 194 12642.02 136.65 55341.00 88888.00 2008-07-12 03:35:40.875 194 12642.08 136.60 55340.95 88888.00 2008-07-12 03:35:41.000 194 12642.08 136.53 55340.90 88888.00 2008-07-12 03:35:41.125 194 12642.12 136.53 55340.93 88888.00 2008-07-12 03:35:41.250 194 12642.15 136.43 55340.93 88888.00 2008-07-12 03:35:41.375 194 12642.10 136.35 55340.88 88888.00 2008-07-12 03:35:41.500 194 12642.08 136.25 55340.90 88888.00 2008-07-12 03:35:41.625 194 12642.10 136.15 55340.90 88888.00 2008-07-12 03:35:41.750 194 12642.12 136.10 55340.85 88888.00 2008-07-12 03:35:41.875 194 12642.20 136.15 55340.85 88888.00 2008-07-12 03:35:42.000 194 12642.17 136.15 55340.85 88888.00 2008-07-12 03:35:42.125 194 12642.12 136.10 55340.88 88888.00 2008-07-12 03:35:42.250 194 12642.15 136.07 55340.95 88888.00 2008-07-12 03:35:42.375 194 12642.12 136.07 55340.93 88888.00 2008-07-12 03:35:42.500 194 12642.10 136.10 55340.93 88888.00 2008-07-12 03:35:42.625 194 12642.12 136.22 55340.93 88888.00 2008-07-12 03:35:42.750 194 12642.08 136.28 55340.93 88888.00 2008-07-12 03:35:42.875 194 12642.02 136.32 55340.93 88888.00 2008-07-12 03:35:43.000 194 12642.00 136.43 55340.95 88888.00 2008-07-12 03:35:43.125 194 12642.02 136.45 55340.95 88888.00 2008-07-12 03:35:43.250 194 12641.90 136.40 55340.97 88888.00 2008-07-12 03:35:43.375 194 12641.88 136.43 55340.95 88888.00 2008-07-12 03:35:43.500 194 12641.98 136.43 55340.95 88888.00 2008-07-12 03:35:43.625 194 12642.02 136.47 55340.93 88888.00 2008-07-12 03:35:43.750 194 12642.00 136.45 55340.90 88888.00 2008-07-12 03:35:43.875 194 12642.02 136.38 55340.88 88888.00 2008-07-12 03:35:44.000 194 12642.05 136.30 55340.85 88888.00 2008-07-12 03:35:44.125 194 12642.08 136.30 55340.85 88888.00 2008-07-12 03:35:44.250 194 12642.10 136.35 55340.90 88888.00 2008-07-12 03:35:44.375 194 12642.10 136.32 55340.88 88888.00 2008-07-12 03:35:44.500 194 12642.00 136.22 55340.82 88888.00 2008-07-12 03:35:44.625 194 12641.98 136.18 55340.80 88888.00 2008-07-12 03:35:44.750 194 12642.02 136.22 55340.82 88888.00 2008-07-12 03:35:44.875 194 12642.10 136.25 55340.80 88888.00 2008-07-12 03:35:45.000 194 12642.17 136.20 55340.80 88888.00 2008-07-12 03:35:45.125 194 12642.30 136.22 55340.82 88888.00 2008-07-12 03:35:45.250 194 12642.38 136.22 55340.80 88888.00 2008-07-12 03:35:45.375 194 12642.45 136.22 55340.80 88888.00 2008-07-12 03:35:45.500 194 12642.52 136.15 55340.80 88888.00 2008-07-12 03:35:45.625 194 12642.58 136.20 55340.78 88888.00 2008-07-12 03:35:45.750 194 12642.62 136.20 55340.78 88888.00 2008-07-12 03:35:45.875 194 12642.65 136.20 55340.78 88888.00 2008-07-12 03:35:46.000 194 12642.60 136.18 55340.75 88888.00 2008-07-12 03:35:46.125 194 12642.55 136.22 55340.78 88888.00 2008-07-12 03:35:46.250 194 12642.45 136.20 55340.78 88888.00 2008-07-12 03:35:46.375 194 12642.40 136.18 55340.80 88888.00 2008-07-12 03:35:46.500 194 12642.30 136.15 55340.85 88888.00 2008-07-12 03:35:46.625 194 12642.10 136.10 55340.85 88888.00 2008-07-12 03:35:46.750 194 12642.08 136.20 55340.90 88888.00 2008-07-12 03:35:46.875 194 12642.02 136.22 55340.90 88888.00 2008-07-12 03:35:47.000 194 12641.92 136.22 55340.85 88888.00 2008-07-12 03:35:47.125 194 12641.85 136.25 55340.85 88888.00 2008-07-12 03:35:47.250 194 12641.77 136.25 55340.85 88888.00 2008-07-12 03:35:47.375 194 12641.77 136.28 55340.85 88888.00 2008-07-12 03:35:47.500 194 12641.88 136.38 55340.85 88888.00 2008-07-12 03:35:47.625 194 12641.98 136.35 55340.80 88888.00 2008-07-12 03:35:47.750 194 12641.95 136.32 55340.75 88888.00 2008-07-12 03:35:47.875 194 12642.10 136.32 55340.75 88888.00 2008-07-12 03:35:48.000 194 12642.23 136.25 55340.75 88888.00 2008-07-12 03:35:48.125 194 12642.33 136.22 55340.72 88888.00 2008-07-12 03:35:48.250 194 12642.48 136.18 55340.70 88888.00 2008-07-12 03:35:48.375 194 12642.67 136.10 55340.68 88888.00 2008-07-12 03:35:48.500 194 12642.73 136.00 55340.62 88888.00 2008-07-12 03:35:48.625 194 12642.88 135.95 55340.62 88888.00 2008-07-12 03:35:48.750 194 12643.00 135.93 55340.62 88888.00 2008-07-12 03:35:48.875 194 12643.00 135.88 55340.62 88888.00 2008-07-12 03:35:49.000 194 12642.95 135.75 55340.57 88888.00 2008-07-12 03:35:49.125 194 12642.88 135.65 55340.57 88888.00 2008-07-12 03:35:49.250 194 12642.85 135.62 55340.62 88888.00 2008-07-12 03:35:49.375 194 12642.85 135.70 55340.65 88888.00 2008-07-12 03:35:49.500 194 12642.77 135.72 55340.68 88888.00 2008-07-12 03:35:49.625 194 12642.67 135.78 55340.70 88888.00 2008-07-12 03:35:49.750 194 12642.55 135.85 55340.75 88888.00 2008-07-12 03:35:49.875 194 12642.45 135.90 55340.78 88888.00 2008-07-12 03:35:50.000 194 12642.33 135.90 55340.78 88888.00 2008-07-12 03:35:50.125 194 12642.17 135.95 55340.78 88888.00 2008-07-12 03:35:50.250 194 12642.02 135.95 55340.80 88888.00 2008-07-12 03:35:50.375 194 12642.00 136.03 55340.82 88888.00 2008-07-12 03:35:50.500 194 12642.00 136.10 55340.82 88888.00 2008-07-12 03:35:50.625 194 12641.85 136.03 55340.75 88888.00 2008-07-12 03:35:50.750 194 12641.83 136.05 55340.72 88888.00 2008-07-12 03:35:50.875 194 12641.92 136.12 55340.75 88888.00 2008-07-12 03:35:51.000 194 12642.02 136.22 55340.72 88888.00 2008-07-12 03:35:51.125 194 12642.12 136.28 55340.68 88888.00 2008-07-12 03:35:51.250 194 12642.27 136.32 55340.68 88888.00 2008-07-12 03:35:51.375 194 12642.48 136.38 55340.62 88888.00 2008-07-12 03:35:51.500 194 12642.60 136.25 55340.55 88888.00 2008-07-12 03:35:51.625 194 12642.77 136.18 55340.47 88888.00 2008-07-12 03:35:51.750 194 12642.98 136.22 55340.47 88888.00 2008-07-12 03:35:51.875 194 12643.12 136.20 55340.43 88888.00 2008-07-12 03:35:52.000 194 12643.20 136.15 55340.43 88888.00 2008-07-12 03:35:52.125 194 12643.35 136.12 55340.45 88888.00 2008-07-12 03:35:52.250 194 12643.42 136.05 55340.45 88888.00 2008-07-12 03:35:52.375 194 12643.42 135.97 55340.43 88888.00 2008-07-12 03:35:52.500 194 12643.38 135.80 55340.38 88888.00 2008-07-12 03:35:52.625 194 12643.38 135.75 55340.45 88888.00 2008-07-12 03:35:52.750 194 12643.33 135.72 55340.47 88888.00 2008-07-12 03:35:52.875 194 12643.33 135.72 55340.50 88888.00 2008-07-12 03:35:53.000 194 12643.30 135.68 55340.50 88888.00 2008-07-12 03:35:53.125 194 12643.23 135.53 55340.53 88888.00 2008-07-12 03:35:53.250 194 12643.12 135.50 55340.57 88888.00 2008-07-12 03:35:53.375 194 12643.02 135.43 55340.57 88888.00 2008-07-12 03:35:53.500 194 12642.90 135.38 55340.62 88888.00 2008-07-12 03:35:53.625 194 12642.83 135.35 55340.62 88888.00 2008-07-12 03:35:53.750 194 12642.75 135.35 55340.65 88888.00 2008-07-12 03:35:53.875 194 12642.65 135.35 55340.68 88888.00 2008-07-12 03:35:54.000 194 12642.52 135.28 55340.65 88888.00 2008-07-12 03:35:54.125 194 12642.48 135.30 55340.60 88888.00 2008-07-12 03:35:54.250 194 12642.50 135.40 55340.60 88888.00 2008-07-12 03:35:54.375 194 12642.62 135.53 55340.57 88888.00 2008-07-12 03:35:54.500 194 12642.60 135.62 55340.50 88888.00 2008-07-12 03:35:54.625 194 12642.50 135.75 55340.45 88888.00 2008-07-12 03:35:54.750 194 12642.52 135.90 55340.43 88888.00 2008-07-12 03:35:54.875 194 12642.60 136.00 55340.40 88888.00 2008-07-12 03:35:55.000 194 12642.75 136.15 55340.40 88888.00 2008-07-12 03:35:55.125 194 12642.90 136.32 55340.40 88888.00 2008-07-12 03:35:55.250 194 12643.10 136.45 55340.38 88888.00 2008-07-12 03:35:55.375 194 12643.25 136.47 55340.32 88888.00 2008-07-12 03:35:55.500 194 12643.30 136.40 55340.32 88888.00 2008-07-12 03:35:55.625 194 12643.40 136.35 55340.28 88888.00 2008-07-12 03:35:55.750 194 12643.48 136.30 55340.28 88888.00 2008-07-12 03:35:55.875 194 12643.50 136.20 55340.28 88888.00 2008-07-12 03:35:56.000 194 12643.58 136.07 55340.30 88888.00 2008-07-12 03:35:56.125 194 12643.70 135.97 55340.32 88888.00 2008-07-12 03:35:56.250 194 12643.75 135.78 55340.32 88888.00 2008-07-12 03:35:56.375 194 12643.77 135.65 55340.35 88888.00 2008-07-12 03:35:56.500 194 12643.73 135.55 55340.38 88888.00 2008-07-12 03:35:56.625 194 12643.60 135.40 55340.35 88888.00 2008-07-12 03:35:56.750 194 12643.58 135.32 55340.38 88888.00 2008-07-12 03:35:56.875 194 12643.48 135.22 55340.35 88888.00 2008-07-12 03:35:57.000 194 12643.42 135.18 55340.38 88888.00 2008-07-12 03:35:57.125 194 12643.38 135.22 55340.40 88888.00 2008-07-12 03:35:57.250 194 12643.30 135.25 55340.38 88888.00 2008-07-12 03:35:57.375 194 12643.20 135.28 55340.32 88888.00 2008-07-12 03:35:57.500 194 12643.17 135.30 55340.38 88888.00 2008-07-12 03:35:57.625 194 12643.15 135.43 55340.38 88888.00 2008-07-12 03:35:57.750 194 12643.17 135.53 55340.35 88888.00 2008-07-12 03:35:57.875 194 12643.12 135.50 55340.32 88888.00 2008-07-12 03:35:58.000 194 12643.17 135.53 55340.30 88888.00 2008-07-12 03:35:58.125 194 12643.17 135.55 55340.28 88888.00 2008-07-12 03:35:58.250 194 12643.25 135.57 55340.28 88888.00 2008-07-12 03:35:58.375 194 12643.38 135.60 55340.28 88888.00 2008-07-12 03:35:58.500 194 12643.38 135.57 55340.28 88888.00 2008-07-12 03:35:58.625 194 12643.35 135.55 55340.25 88888.00 2008-07-12 03:35:58.750 194 12643.42 135.55 55340.28 88888.00 2008-07-12 03:35:58.875 194 12643.42 135.50 55340.28 88888.00 2008-07-12 03:35:59.000 194 12643.40 135.40 55340.28 88888.00 2008-07-12 03:35:59.125 194 12643.42 135.35 55340.28 88888.00 2008-07-12 03:35:59.250 194 12643.42 135.35 55340.30 88888.00 2008-07-12 03:35:59.375 194 12643.45 135.38 55340.32 88888.00 2008-07-12 03:35:59.500 194 12643.30 135.32 55340.30 88888.00 2008-07-12 03:35:59.625 194 12643.15 135.25 55340.30 88888.00 2008-07-12 03:35:59.750 194 12643.12 135.30 55340.30 88888.00 2008-07-12 03:35:59.875 194 12643.15 135.35 55340.35 88888.00 2008-07-12 03:36:00.000 194 12643.12 135.28 55340.30 88888.00 2008-07-12 03:36:00.125 194 12643.02 135.25 55340.30 88888.00 2008-07-12 03:36:00.250 194 12643.02 135.25 55340.32 88888.00 2008-07-12 03:36:00.375 194 12643.08 135.28 55340.32 88888.00 2008-07-12 03:36:00.500 194 12643.00 135.25 55340.30 88888.00 2008-07-12 03:36:00.625 194 12642.95 135.18 55340.28 88888.00 2008-07-12 03:36:00.750 194 12643.05 135.18 55340.28 88888.00 2008-07-12 03:36:00.875 194 12643.25 135.25 55340.28 88888.00 2008-07-12 03:36:01.000 194 12643.35 135.32 55340.25 88888.00 2008-07-12 03:36:01.125 194 12643.42 135.35 55340.22 88888.00 2008-07-12 03:36:01.250 194 12643.42 135.32 55340.22 88888.00 2008-07-12 03:36:01.375 194 12643.52 135.40 55340.22 88888.00 2008-07-12 03:36:01.500 194 12643.65 135.43 55340.25 88888.00 2008-07-12 03:36:01.625 194 12643.65 135.40 55340.18 88888.00 2008-07-12 03:36:01.750 194 12643.62 135.32 55340.15 88888.00 2008-07-12 03:36:01.875 194 12643.67 135.25 55340.15 88888.00 2008-07-12 03:36:02.000 194 12643.83 135.20 55340.18 88888.00 2008-07-12 03:36:02.125 194 12643.95 135.05 55340.18 88888.00 2008-07-12 03:36:02.250 194 12643.95 134.90 55340.15 88888.00 2008-07-12 03:36:02.375 194 12644.00 134.80 55340.18 88888.00 2008-07-12 03:36:02.500 194 12643.98 134.70 55340.20 88888.00 2008-07-12 03:36:02.625 194 12643.83 134.62 55340.22 88888.00 2008-07-12 03:36:02.750 194 12643.70 134.55 55340.22 88888.00 2008-07-12 03:36:02.875 194 12643.60 134.50 55340.22 88888.00 2008-07-12 03:36:03.000 194 12643.52 134.45 55340.25 88888.00 2008-07-12 03:36:03.125 194 12643.48 134.50 55340.28 88888.00 2008-07-12 03:36:03.250 194 12643.38 134.57 55340.25 88888.00 2008-07-12 03:36:03.375 194 12643.35 134.65 55340.25 88888.00 2008-07-12 03:36:03.500 194 12643.35 134.80 55340.28 88888.00 2008-07-12 03:36:03.625 194 12643.30 134.93 55340.25 88888.00 2008-07-12 03:36:03.750 194 12643.33 135.07 55340.25 88888.00 2008-07-12 03:36:03.875 194 12643.33 135.20 55340.22 88888.00 2008-07-12 03:36:04.000 194 12643.40 135.28 55340.25 88888.00 2008-07-12 03:36:04.125 194 12643.42 135.38 55340.25 88888.00 2008-07-12 03:36:04.250 194 12643.35 135.38 55340.20 88888.00 2008-07-12 03:36:04.375 194 12643.30 135.30 55340.18 88888.00 2008-07-12 03:36:04.500 194 12643.38 135.35 55340.18 88888.00 2008-07-12 03:36:04.625 194 12643.48 135.28 55340.18 88888.00 2008-07-12 03:36:04.750 194 12643.50 135.12 55340.15 88888.00 2008-07-12 03:36:04.875 194 12643.50 134.95 55340.12 88888.00 2008-07-12 03:36:05.000 194 12643.50 134.85 55340.10 88888.00 2008-07-12 03:36:05.125 194 12643.55 134.78 55340.15 88888.00 2008-07-12 03:36:05.250 194 12643.50 134.65 55340.15 88888.00 2008-07-12 03:36:05.375 194 12643.55 134.60 55340.18 88888.00 2008-07-12 03:36:05.500 194 12643.62 134.57 55340.18 88888.00 2008-07-12 03:36:05.625 194 12643.62 134.50 55340.12 88888.00 2008-07-12 03:36:05.750 194 12643.60 134.50 55340.15 88888.00 2008-07-12 03:36:05.875 194 12643.65 134.57 55340.18 88888.00 2008-07-12 03:36:06.000 194 12643.73 134.68 55340.15 88888.00 2008-07-12 03:36:06.125 194 12643.73 134.70 55340.12 88888.00 2008-07-12 03:36:06.250 194 12643.70 134.68 55340.10 88888.00 2008-07-12 03:36:06.375 194 12643.75 134.68 55340.05 88888.00 2008-07-12 03:36:06.500 194 12643.90 134.75 55340.07 88888.00 2008-07-12 03:36:06.625 194 12643.92 134.78 55340.07 88888.00 2008-07-12 03:36:06.750 194 12643.85 134.80 55340.07 88888.00 2008-07-12 03:36:06.875 194 12643.83 134.78 55340.05 88888.00 2008-07-12 03:36:07.000 194 12643.80 134.70 55340.03 88888.00 2008-07-12 03:36:07.125 194 12643.83 134.65 55340.05 88888.00 2008-07-12 03:36:07.250 194 12643.85 134.62 55340.07 88888.00 2008-07-12 03:36:07.375 194 12643.75 134.60 55340.07 88888.00 2008-07-12 03:36:07.500 194 12643.73 134.62 55340.10 88888.00 2008-07-12 03:36:07.625 194 12643.77 134.60 55340.12 88888.00 2008-07-12 03:36:07.750 194 12643.75 134.55 55340.12 88888.00 2008-07-12 03:36:07.875 194 12643.73 134.50 55340.15 88888.00 2008-07-12 03:36:08.000 194 12643.73 134.43 55340.12 88888.00 2008-07-12 03:36:08.125 194 12643.65 134.35 55340.12 88888.00 2008-07-12 03:36:08.250 194 12643.70 134.38 55340.15 88888.00 2008-07-12 03:36:08.375 194 12643.67 134.35 55340.15 88888.00 2008-07-12 03:36:08.500 194 12643.67 134.28 55340.12 88888.00 2008-07-12 03:36:08.625 194 12643.70 134.22 55340.10 88888.00 2008-07-12 03:36:08.750 194 12643.73 134.22 55340.12 88888.00 2008-07-12 03:36:08.875 194 12643.67 134.25 55340.10 88888.00 2008-07-12 03:36:09.000 194 12643.67 134.25 55340.10 88888.00 2008-07-12 03:36:09.125 194 12643.65 134.18 55340.07 88888.00 2008-07-12 03:36:09.250 194 12643.65 134.15 55340.10 88888.00 2008-07-12 03:36:09.375 194 12643.70 134.22 55340.10 88888.00 2008-07-12 03:36:09.500 194 12643.67 134.20 55340.07 88888.00 2008-07-12 03:36:09.625 194 12643.62 134.18 55340.05 88888.00 2008-07-12 03:36:09.750 194 12643.58 134.20 55340.07 88888.00 2008-07-12 03:36:09.875 194 12643.60 134.22 55340.07 88888.00 2008-07-12 03:36:10.000 194 12643.52 134.15 55340.00 88888.00 2008-07-12 03:36:10.125 194 12643.52 134.10 55340.03 88888.00 2008-07-12 03:36:10.250 194 12643.60 134.12 55340.03 88888.00 2008-07-12 03:36:10.375 194 12643.65 134.15 55340.00 88888.00 2008-07-12 03:36:10.500 194 12643.62 134.12 55339.97 88888.00 2008-07-12 03:36:10.625 194 12643.65 134.15 55339.95 88888.00 2008-07-12 03:36:10.750 194 12643.75 134.12 55339.97 88888.00 2008-07-12 03:36:10.875 194 12643.88 134.10 55339.97 88888.00 2008-07-12 03:36:11.000 194 12643.92 134.10 55339.97 88888.00 2008-07-12 03:36:11.125 194 12643.88 134.05 55339.97 88888.00 2008-07-12 03:36:11.250 194 12643.88 134.00 55340.00 88888.00 2008-07-12 03:36:11.375 194 12643.92 133.97 55339.97 88888.00 2008-07-12 03:36:11.500 194 12643.92 133.90 55339.93 88888.00 2008-07-12 03:36:11.625 194 12644.02 133.93 55339.97 88888.00 2008-07-12 03:36:11.750 194 12644.02 133.88 55339.97 88888.00 2008-07-12 03:36:11.875 194 12643.98 133.80 55339.97 88888.00 2008-07-12 03:36:12.000 194 12644.02 133.78 55339.95 88888.00 2008-07-12 03:36:12.125 194 12644.15 133.82 55339.97 88888.00 2008-07-12 03:36:12.250 194 12644.15 133.75 55339.93 88888.00 2008-07-12 03:36:12.375 194 12644.20 133.75 55339.93 88888.00 2008-07-12 03:36:12.500 194 12644.15 133.72 55339.97 88888.00 2008-07-12 03:36:12.625 194 12644.17 133.70 55340.00 88888.00 2008-07-12 03:36:12.750 194 12644.12 133.60 55340.00 88888.00 2008-07-12 03:36:12.875 194 12644.08 133.57 55340.00 88888.00 2008-07-12 03:36:13.000 194 12643.98 133.50 55339.95 88888.00 2008-07-12 03:36:13.125 194 12643.90 133.40 55339.97 88888.00 2008-07-12 03:36:13.250 194 12643.77 133.35 55340.00 88888.00 2008-07-12 03:36:13.375 194 12643.80 133.35 55340.00 88888.00 2008-07-12 03:36:13.500 194 12643.75 133.25 55340.00 88888.00 2008-07-12 03:36:13.625 194 12643.73 133.20 55340.00 88888.00 2008-07-12 03:36:13.750 194 12643.62 133.12 55340.00 88888.00 2008-07-12 03:36:13.875 194 12643.58 133.05 55340.00 88888.00 2008-07-12 03:36:14.000 194 12643.55 133.03 55339.95 88888.00 2008-07-12 03:36:14.125 194 12643.48 133.05 55339.97 88888.00 2008-07-12 03:36:14.250 194 12643.45 133.20 55339.97 88888.00 2008-07-12 03:36:14.375 194 12643.48 133.28 55339.97 88888.00 2008-07-12 03:36:14.500 194 12643.52 133.28 55339.97 88888.00 2008-07-12 03:36:14.625 194 12643.55 133.32 55339.93 88888.00 2008-07-12 03:36:14.750 194 12643.52 133.45 55339.93 88888.00 2008-07-12 03:36:14.875 194 12643.48 133.53 55339.93 88888.00 2008-07-12 03:36:15.000 194 12643.48 133.47 55339.90 88888.00 2008-07-12 03:36:15.125 194 12643.48 133.35 55339.88 88888.00 2008-07-12 03:36:15.250 194 12643.52 133.38 55339.90 88888.00 2008-07-12 03:36:15.375 194 12643.62 133.45 55339.88 88888.00 2008-07-12 03:36:15.500 194 12643.77 133.47 55339.82 88888.00 2008-07-12 03:36:15.625 194 12643.90 133.43 55339.80 88888.00 2008-07-12 03:36:15.750 194 12643.92 133.30 55339.78 88888.00 2008-07-12 03:36:15.875 194 12643.95 133.22 55339.72 88888.00 2008-07-12 03:36:16.000 194 12644.05 133.20 55339.72 88888.00 2008-07-12 03:36:16.125 194 12644.20 133.15 55339.75 88888.00 2008-07-12 03:36:16.250 194 12644.20 133.00 55339.72 88888.00 2008-07-12 03:36:16.375 194 12644.30 132.95 55339.72 88888.00 2008-07-12 03:36:16.500 194 12644.35 132.93 55339.78 88888.00 2008-07-12 03:36:16.625 194 12644.38 132.85 55339.80 88888.00 2008-07-12 03:36:16.750 194 12644.25 132.75 55339.82 88888.00 2008-07-12 03:36:16.875 194 12644.25 132.65 55339.85 88888.00 2008-07-12 03:36:17.000 194 12644.20 132.57 55339.85 88888.00 2008-07-12 03:36:17.125 194 12644.12 132.50 55339.85 88888.00 2008-07-12 03:36:17.250 194 12644.08 132.47 55339.85 88888.00 2008-07-12 03:36:17.375 194 12644.05 132.43 55339.82 88888.00 2008-07-12 03:36:17.500 194 12643.90 132.38 55339.78 88888.00 2008-07-12 03:36:17.625 194 12643.90 132.43 55339.78 88888.00 2008-07-12 03:36:17.750 194 12643.92 132.40 55339.75 88888.00 2008-07-12 03:36:17.875 194 12644.00 132.43 55339.72 88888.00 2008-07-12 03:36:18.000 194 12644.02 132.47 55339.68 88888.00 2008-07-12 03:36:18.125 194 12643.98 132.53 55339.68 88888.00 2008-07-12 03:36:18.250 194 12643.90 132.53 55339.65 88888.00 2008-07-12 03:36:18.375 194 12643.92 132.55 55339.68 88888.00 2008-07-12 03:36:18.500 194 12644.00 132.65 55339.65 88888.00 2008-07-12 03:36:18.625 194 12644.00 132.68 55339.62 88888.00 2008-07-12 03:36:18.750 194 12643.92 132.62 55339.57 88888.00 2008-07-12 03:36:18.875 194 12643.88 132.55 55339.60 88888.00 2008-07-12 03:36:19.000 194 12643.90 132.53 55339.62 88888.00 2008-07-12 03:36:19.125 194 12643.90 132.50 55339.65 88888.00 2008-07-12 03:36:19.250 194 12643.80 132.38 55339.68 88888.00 2008-07-12 03:36:19.375 194 12643.67 132.30 55339.65 88888.00 2008-07-12 03:36:19.500 194 12643.58 132.18 55339.65 88888.00 2008-07-12 03:36:19.625 194 12643.52 132.07 55339.70 88888.00 2008-07-12 03:36:19.750 194 12643.42 132.03 55339.70 88888.00 2008-07-12 03:36:19.875 194 12643.40 132.00 55339.70 88888.00 2008-07-12 03:36:20.000 194 12643.48 131.95 55339.68 88888.00 2008-07-12 03:36:20.125 194 12643.50 131.88 55339.68 88888.00 2008-07-12 03:36:20.250 194 12643.52 131.82 55339.68 88888.00 2008-07-12 03:36:20.375 194 12643.55 131.80 55339.62 88888.00 2008-07-12 03:36:20.500 194 12643.65 131.88 55339.62 88888.00 2008-07-12 03:36:20.625 194 12643.80 131.95 55339.60 88888.00 2008-07-12 03:36:20.750 194 12643.90 131.93 55339.57 88888.00 2008-07-12 03:36:20.875 194 12643.98 131.93 55339.55 88888.00 2008-07-12 03:36:21.000 194 12644.05 131.93 55339.45 88888.00 2008-07-12 03:36:21.125 194 12644.23 131.97 55339.45 88888.00 2008-07-12 03:36:21.250 194 12644.33 132.00 55339.45 88888.00 2008-07-12 03:36:21.375 194 12644.40 132.03 55339.43 88888.00 2008-07-12 03:36:21.500 194 12644.40 131.97 55339.40 88888.00 2008-07-12 03:36:21.625 194 12644.48 131.95 55339.40 88888.00 2008-07-12 03:36:21.750 194 12644.52 131.95 55339.40 88888.00 2008-07-12 03:36:21.875 194 12644.50 131.90 55339.38 88888.00 2008-07-12 03:36:22.000 194 12644.48 131.85 55339.38 88888.00 2008-07-12 03:36:22.125 194 12644.45 131.85 55339.43 88888.00 2008-07-12 03:36:22.250 194 12644.45 131.93 55339.47 88888.00 2008-07-12 03:36:22.375 194 12644.42 131.88 55339.43 88888.00 2008-07-12 03:36:22.500 194 12644.27 131.82 55339.43 88888.00 2008-07-12 03:36:22.625 194 12644.15 131.72 55339.43 88888.00 2008-07-12 03:36:22.750 194 12644.02 131.68 55339.38 88888.00 2008-07-12 03:36:22.875 194 12643.98 131.65 55339.43 88888.00 2008-07-12 03:36:23.000 194 12643.95 131.57 55339.40 88888.00 2008-07-12 03:36:23.125 194 12643.90 131.47 55339.43 88888.00 2008-07-12 03:36:23.250 194 12643.77 131.32 55339.40 88888.00 2008-07-12 03:36:23.375 194 12643.70 131.22 55339.38 88888.00 2008-07-12 03:36:23.500 194 12643.70 131.07 55339.35 88888.00 2008-07-12 03:36:23.625 194 12643.70 130.95 55339.38 88888.00 2008-07-12 03:36:23.750 194 12643.75 130.95 55339.40 88888.00 2008-07-12 03:36:23.875 194 12643.70 130.88 55339.38 88888.00 2008-07-12 03:36:24.000 194 12643.67 130.85 55339.32 88888.00 2008-07-12 03:36:24.125 194 12643.75 130.80 55339.32 88888.00 2008-07-12 03:36:24.250 194 12643.85 130.90 55339.32 88888.00 2008-07-12 03:36:24.375 194 12643.90 130.97 55339.30 88888.00 2008-07-12 03:36:24.500 194 12644.00 131.10 55339.32 88888.00 2008-07-12 03:36:24.625 194 12644.02 131.20 55339.30 88888.00 2008-07-12 03:36:24.750 194 12644.02 131.22 55339.30 88888.00 2008-07-12 03:36:24.875 194 12644.05 131.32 55339.30 88888.00 2008-07-12 03:36:25.000 194 12644.05 131.43 55339.25 88888.00 2008-07-12 03:36:25.125 194 12644.08 131.45 55339.22 88888.00 2008-07-12 03:36:25.250 194 12644.08 131.45 55339.22 88888.00 2008-07-12 03:36:25.375 194 12644.00 131.38 55339.18 88888.00 2008-07-12 03:36:25.500 194 12643.95 131.32 55339.18 88888.00 2008-07-12 03:36:25.625 194 12644.00 131.28 55339.18 88888.00 2008-07-12 03:36:25.750 194 12644.05 131.18 55339.15 88888.00 2008-07-12 03:36:25.875 194 12644.05 131.05 55339.12 88888.00 2008-07-12 03:36:26.000 194 12644.10 130.97 55339.15 88888.00 2008-07-12 03:36:26.125 194 12644.17 130.95 55339.15 88888.00 2008-07-12 03:36:26.250 194 12644.27 130.80 55339.15 88888.00 2008-07-12 03:36:26.375 194 12644.33 130.70 55339.15 88888.00 2008-07-12 03:36:26.500 194 12644.33 130.65 55339.15 88888.00 2008-07-12 03:36:26.625 194 12644.35 130.57 55339.15 88888.00 2008-07-12 03:36:26.750 194 12644.33 130.45 55339.12 88888.00 2008-07-12 03:36:26.875 194 12644.27 130.35 55339.12 88888.00 2008-07-12 03:36:27.000 194 12644.25 130.30 55339.12 88888.00 2008-07-12 03:36:27.125 194 12644.27 130.28 55339.07 88888.00 2008-07-12 03:36:27.250 194 12644.17 130.20 55339.07 88888.00 2008-07-12 03:36:27.375 194 12644.15 130.12 55339.07 88888.00 2008-07-12 03:36:27.500 194 12644.05 130.05 55339.10 88888.00 2008-07-12 03:36:27.625 194 12643.98 130.07 55339.07 88888.00 2008-07-12 03:36:27.750 194 12643.92 130.10 55339.03 88888.00 2008-07-12 03:36:27.875 194 12643.88 130.15 55339.05 88888.00 2008-07-12 03:36:28.000 194 12643.88 130.15 55339.05 88888.00 2008-07-12 03:36:28.125 194 12643.85 130.28 55339.07 88888.00 2008-07-12 03:36:28.250 194 12643.83 130.35 55339.05 88888.00 2008-07-12 03:36:28.375 194 12643.80 130.45 55339.05 88888.00 2008-07-12 03:36:28.500 194 12643.77 130.50 55339.00 88888.00 2008-07-12 03:36:28.625 194 12643.83 130.57 55339.00 88888.00 2008-07-12 03:36:28.750 194 12643.92 130.70 55338.97 88888.00 2008-07-12 03:36:28.875 194 12644.00 130.78 55338.93 88888.00 2008-07-12 03:36:29.000 194 12644.02 130.75 55338.90 88888.00 2008-07-12 03:36:29.125 194 12644.02 130.65 55338.90 88888.00 2008-07-12 03:36:29.250 194 12644.02 130.68 55338.93 88888.00 2008-07-12 03:36:29.375 194 12644.10 130.57 55338.90 88888.00 2008-07-12 03:36:29.500 194 12644.12 130.45 55338.88 88888.00 2008-07-12 03:36:29.625 194 12644.12 130.28 55338.85 88888.00 2008-07-12 03:36:29.750 194 12644.15 130.18 55338.85 88888.00 2008-07-12 03:36:29.875 194 12644.10 130.03 55338.85 88888.00 2008-07-12 03:36:30.000 194 12644.05 129.88 55338.88 88888.00 2008-07-12 03:36:30.125 194 12644.08 129.80 55338.93 88888.00 2008-07-12 03:36:30.250 194 12643.95 129.60 55338.93 88888.00 2008-07-12 03:36:30.375 194 12643.83 129.50 55338.90 88888.00 2008-07-12 03:36:30.500 194 12643.83 129.47 55338.88 88888.00 2008-07-12 03:36:30.625 194 12643.85 129.43 55338.88 88888.00 2008-07-12 03:36:30.750 194 12643.75 129.25 55338.82 88888.00 2008-07-12 03:36:30.875 194 12643.77 129.22 55338.82 88888.00 2008-07-12 03:36:31.000 194 12643.88 129.35 55338.82 88888.00 2008-07-12 03:36:31.125 194 12643.85 129.40 55338.88 88888.00 2008-07-12 03:36:31.250 194 12643.77 129.38 55338.85 88888.00 2008-07-12 03:36:31.375 194 12643.83 129.43 55338.85 88888.00 2008-07-12 03:36:31.500 194 12643.85 129.47 55338.82 88888.00 2008-07-12 03:36:31.625 194 12643.80 129.47 55338.82 88888.00 2008-07-12 03:36:31.750 194 12643.83 129.55 55338.82 88888.00 2008-07-12 03:36:31.875 194 12643.88 129.60 55338.80 88888.00 2008-07-12 03:36:32.000 194 12643.90 129.57 55338.75 88888.00 2008-07-12 03:36:32.125 194 12643.90 129.55 55338.72 88888.00 2008-07-12 03:36:32.250 194 12643.92 129.45 55338.70 88888.00 2008-07-12 03:36:32.375 194 12644.05 129.50 55338.72 88888.00 2008-07-12 03:36:32.500 194 12644.12 129.55 55338.72 88888.00 2008-07-12 03:36:32.625 194 12644.17 129.47 55338.70 88888.00 2008-07-12 03:36:32.750 194 12644.15 129.40 55338.65 88888.00 2008-07-12 03:36:32.875 194 12644.20 129.43 55338.65 88888.00 2008-07-12 03:36:33.000 194 12644.30 129.50 55338.68 88888.00 2008-07-12 03:36:33.125 194 12644.30 129.47 55338.65 88888.00 2008-07-12 03:36:33.250 194 12644.25 129.50 55338.65 88888.00 2008-07-12 03:36:33.375 194 12644.23 129.50 55338.62 88888.00 2008-07-12 03:36:33.500 194 12644.12 129.50 55338.62 88888.00 2008-07-12 03:36:33.625 194 12644.05 129.43 55338.60 88888.00 2008-07-12 03:36:33.750 194 12643.98 129.35 55338.57 88888.00 2008-07-12 03:36:33.875 194 12643.95 129.40 55338.60 88888.00 2008-07-12 03:36:34.000 194 12643.92 129.35 55338.60 88888.00 2008-07-12 03:36:34.125 194 12643.85 129.25 55338.57 88888.00 2008-07-12 03:36:34.250 194 12643.80 129.18 55338.57 88888.00 2008-07-12 03:36:34.375 194 12643.83 129.15 55338.55 88888.00 2008-07-12 03:36:34.500 194 12643.88 129.05 55338.55 88888.00 2008-07-12 03:36:34.625 194 12643.90 128.93 55338.50 88888.00 2008-07-12 03:36:34.750 194 12643.95 128.78 55338.50 88888.00 2008-07-12 03:36:34.875 194 12643.92 128.65 55338.47 88888.00 2008-07-12 03:36:35.000 194 12643.95 128.57 55338.47 88888.00 2008-07-12 03:36:35.125 194 12644.02 128.47 55338.45 88888.00 2008-07-12 03:36:35.250 194 12644.08 128.43 55338.47 88888.00 2008-07-12 03:36:35.375 194 12644.15 128.40 55338.47 88888.00 2008-07-12 03:36:35.500 194 12644.12 128.40 55338.47 88888.00 2008-07-12 03:36:35.625 194 12644.08 128.32 55338.45 88888.00 2008-07-12 03:36:35.750 194 12644.02 128.25 55338.43 88888.00 2008-07-12 03:36:35.875 194 12644.02 128.18 55338.40 88888.00 2008-07-12 03:36:36.000 194 12644.05 128.10 55338.38 88888.00 2008-07-12 03:36:36.125 194 12644.02 128.07 55338.38 88888.00 2008-07-12 03:36:36.250 194 12644.00 128.12 55338.38 88888.00 2008-07-12 03:36:36.375 194 12644.05 128.18 55338.32 88888.00 2008-07-12 03:36:36.500 194 12644.05 128.22 55338.32 88888.00 2008-07-12 03:36:36.625 194 12644.05 128.35 55338.30 88888.00 2008-07-12 03:36:36.750 194 12644.10 128.50 55338.32 88888.00 2008-07-12 03:36:36.875 194 12644.08 128.60 55338.28 88888.00 2008-07-12 03:36:37.000 194 12644.12 128.75 55338.30 88888.00 2008-07-12 03:36:37.125 194 12644.20 128.82 55338.30 88888.00 2008-07-12 03:36:37.250 194 12644.30 128.90 55338.28 88888.00 2008-07-12 03:36:37.375 194 12644.35 129.03 55338.28 88888.00 2008-07-12 03:36:37.500 194 12644.30 129.07 55338.25 88888.00 2008-07-12 03:36:37.625 194 12644.27 129.05 55338.20 88888.00 2008-07-12 03:36:37.750 194 12644.25 129.12 55338.22 88888.00 2008-07-12 03:36:37.875 194 12644.33 129.12 55338.18 88888.00 2008-07-12 03:36:38.000 194 12644.38 129.10 55338.20 88888.00 2008-07-12 03:36:38.125 194 12644.38 129.05 55338.18 88888.00 2008-07-12 03:36:38.250 194 12644.38 128.93 55338.20 88888.00 2008-07-12 03:36:38.375 194 12644.33 128.78 55338.20 88888.00 2008-07-12 03:36:38.500 194 12644.23 128.60 55338.15 88888.00 2008-07-12 03:36:38.625 194 12644.17 128.38 55338.12 88888.00 2008-07-12 03:36:38.750 194 12644.20 128.15 55338.12 88888.00 2008-07-12 03:36:38.875 194 12644.25 127.95 55338.12 88888.00 2008-07-12 03:36:39.000 194 12644.17 127.72 55338.10 88888.00 2008-07-12 03:36:39.125 194 12644.10 127.53 55338.12 88888.00 2008-07-12 03:36:39.250 194 12644.12 127.33 55338.12 88888.00 2008-07-12 03:36:39.375 194 12644.15 127.22 55338.07 88888.00 2008-07-12 03:36:39.500 194 12644.20 127.10 55338.03 88888.00 2008-07-12 03:36:39.625 194 12644.27 127.03 55337.97 88888.00 2008-07-12 03:36:39.750 194 12644.35 127.03 55338.00 88888.00 2008-07-12 03:36:39.875 194 12644.45 127.12 55338.03 88888.00 2008-07-12 03:36:40.000 194 12644.50 127.20 55338.00 88888.00 2008-07-12 03:36:40.125 194 12644.45 127.30 55337.97 88888.00 2008-07-12 03:36:40.250 194 12644.38 127.30 55337.95 88888.00 2008-07-12 03:36:40.375 194 12644.52 127.47 55337.90 88888.00 2008-07-12 03:36:40.500 194 12644.62 127.70 55337.88 88888.00 2008-07-12 03:36:40.625 194 12644.60 127.88 55337.82 88888.00 2008-07-12 03:36:40.750 194 12644.60 128.03 55337.85 88888.00 2008-07-12 03:36:40.875 194 12644.58 128.18 55337.82 88888.00 2008-07-12 03:36:41.000 194 12644.50 128.28 55337.78 88888.00 2008-07-12 03:36:41.125 194 12644.52 128.40 55337.80 88888.00 2008-07-12 03:36:41.250 194 12644.48 128.45 55337.75 88888.00 2008-07-12 03:36:41.375 194 12644.58 128.50 55337.78 88888.00 2008-07-12 03:36:41.500 194 12644.62 128.57 55337.80 88888.00 2008-07-12 03:36:41.625 194 12644.52 128.53 55337.80 88888.00 2008-07-12 03:36:41.750 194 12644.38 128.38 55337.78 88888.00 2008-07-12 03:36:41.875 194 12644.40 128.30 55337.78 88888.00 2008-07-12 03:36:42.000 194 12644.55 128.25 55337.80 88888.00 2008-07-12 03:36:42.125 194 12644.55 128.10 55337.80 88888.00 2008-07-12 03:36:42.250 194 12644.45 127.92 55337.78 88888.00 2008-07-12 03:36:42.375 194 12644.45 127.78 55337.80 88888.00 2008-07-12 03:36:42.500 194 12644.42 127.53 55337.78 88888.00 2008-07-12 03:36:42.625 194 12644.40 127.33 55337.75 88888.00 2008-07-12 03:36:42.750 194 12644.33 127.22 55337.75 88888.00 2008-07-12 03:36:42.875 194 12644.30 127.05 55337.72 88888.00 2008-07-12 03:36:43.000 194 12644.38 126.92 55337.72 88888.00 2008-07-12 03:36:43.125 194 12644.40 126.78 55337.70 88888.00 2008-07-12 03:36:43.250 194 12644.42 126.70 55337.65 88888.00 2008-07-12 03:36:43.375 194 12644.45 126.65 55337.60 88888.00 2008-07-12 03:36:43.500 194 12644.52 126.58 55337.57 88888.00 2008-07-12 03:36:43.625 194 12644.52 126.45 55337.55 88888.00 2008-07-12 03:36:43.750 194 12644.60 126.47 55337.55 88888.00 2008-07-12 03:36:43.875 194 12644.67 126.55 55337.53 88888.00 2008-07-12 03:36:44.000 194 12644.75 126.58 55337.53 88888.00 2008-07-12 03:36:44.125 194 12644.75 126.58 55337.47 88888.00 2008-07-12 03:36:44.250 194 12644.77 126.62 55337.47 88888.00 2008-07-12 03:36:44.375 194 12644.85 126.72 55337.45 88888.00 2008-07-12 03:36:44.500 194 12644.83 126.85 55337.47 88888.00 2008-07-12 03:36:44.625 194 12644.80 127.03 55337.53 88888.00 2008-07-12 03:36:44.750 194 12644.77 127.05 55337.50 88888.00 2008-07-12 03:36:44.875 194 12644.65 127.10 55337.47 88888.00 2008-07-12 03:36:45.000 194 12644.55 127.17 55337.45 88888.00 2008-07-12 03:36:45.125 194 12644.45 127.22 55337.45 88888.00 2008-07-12 03:36:45.250 194 12644.38 127.30 55337.45 88888.00 2008-07-12 03:36:45.375 194 12644.40 127.45 55337.47 88888.00 2008-07-12 03:36:45.500 194 12644.35 127.55 55337.50 88888.00 2008-07-12 03:36:45.625 194 12644.17 127.53 55337.50 88888.00 2008-07-12 03:36:45.750 194 12644.12 127.60 55337.53 88888.00 2008-07-12 03:36:45.875 194 12644.10 127.60 55337.53 88888.00 2008-07-12 03:36:46.000 194 12644.10 127.53 55337.50 88888.00 2008-07-12 03:36:46.125 194 12644.05 127.35 55337.50 88888.00 2008-07-12 03:36:46.250 194 12643.98 127.12 55337.47 88888.00 2008-07-12 03:36:46.375 194 12644.02 126.97 55337.45 88888.00 2008-07-12 03:36:46.500 194 12644.08 126.78 55337.45 88888.00 2008-07-12 03:36:46.625 194 12644.12 126.53 55337.43 88888.00 2008-07-12 03:36:46.750 194 12644.12 126.28 55337.40 88888.00 2008-07-12 03:36:46.875 194 12644.25 126.10 55337.38 88888.00 2008-07-12 03:36:47.000 194 12644.40 125.97 55337.32 88888.00 2008-07-12 03:36:47.125 194 12644.42 125.85 55337.30 88888.00 2008-07-12 03:36:47.250 194 12644.50 125.67 55337.28 88888.00 2008-07-12 03:36:47.375 194 12644.67 125.62 55337.25 88888.00 2008-07-12 03:36:47.500 194 12644.83 125.65 55337.28 88888.00 2008-07-12 03:36:47.625 194 12644.80 125.65 55337.22 88888.00 2008-07-12 03:36:47.750 194 12644.80 125.62 55337.18 88888.00 2008-07-12 03:36:47.875 194 12644.88 125.70 55337.20 88888.00 2008-07-12 03:36:48.000 194 12644.88 125.80 55337.15 88888.00 2008-07-12 03:36:48.125 194 12644.83 125.90 55337.18 88888.00 2008-07-12 03:36:48.250 194 12644.77 125.95 55337.12 88888.00 2008-07-12 03:36:48.375 194 12644.75 126.12 55337.10 88888.00 2008-07-12 03:36:48.500 194 12644.73 126.30 55337.15 88888.00 2008-07-12 03:36:48.625 194 12644.62 126.45 55337.18 88888.00 2008-07-12 03:36:48.750 194 12644.48 126.53 55337.18 88888.00 2008-07-12 03:36:48.875 194 12644.40 126.60 55337.18 88888.00 2008-07-12 03:36:49.000 194 12644.35 126.67 55337.18 88888.00 2008-07-12 03:36:49.125 194 12644.17 126.62 55337.18 88888.00 2008-07-12 03:36:49.250 194 12644.00 126.62 55337.18 88888.00 2008-07-12 03:36:49.375 194 12643.98 126.65 55337.20 88888.00 2008-07-12 03:36:49.500 194 12643.95 126.65 55337.20 88888.00 2008-07-12 03:36:49.625 194 12643.90 126.58 55337.18 88888.00 2008-07-12 03:36:49.750 194 12643.88 126.53 55337.18 88888.00 2008-07-12 03:36:49.875 194 12643.95 126.42 55337.18 88888.00 2008-07-12 03:36:50.000 194 12643.95 126.30 55337.12 88888.00 2008-07-12 03:36:50.125 194 12643.92 126.20 55337.12 88888.00 2008-07-12 03:36:50.250 194 12643.98 126.08 55337.10 88888.00 2008-07-12 03:36:50.375 194 12644.05 125.97 55337.05 88888.00 2008-07-12 03:36:50.500 194 12644.23 125.90 55337.05 88888.00 2008-07-12 03:36:50.625 194 12644.33 125.75 55337.00 88888.00 2008-07-12 03:36:50.750 194 12644.42 125.70 55336.97 88888.00 2008-07-12 03:36:50.875 194 12644.52 125.70 55336.95 88888.00 2008-07-12 03:36:51.000 194 12644.58 125.65 55336.93 88888.00 2008-07-12 03:36:51.125 194 12644.62 125.65 55336.93 88888.00 2008-07-12 03:36:51.250 194 12644.67 125.62 55336.95 88888.00 2008-07-12 03:36:51.375 194 12644.83 125.60 55336.93 88888.00 2008-07-12 03:36:51.500 194 12644.88 125.58 55336.90 88888.00 2008-07-12 03:36:51.625 194 12644.83 125.47 55336.85 88888.00 2008-07-12 03:36:51.750 194 12644.83 125.50 55336.88 88888.00 2008-07-12 03:36:51.875 194 12644.80 125.47 55336.90 88888.00 2008-07-12 03:36:52.000 194 12644.70 125.38 55336.85 88888.00 2008-07-12 03:36:52.125 194 12644.60 125.28 55336.90 88888.00 2008-07-12 03:36:52.250 194 12644.52 125.25 55336.93 88888.00 2008-07-12 03:36:52.375 194 12644.35 125.22 55336.90 88888.00 2008-07-12 03:36:52.500 194 12644.25 125.30 55336.93 88888.00 2008-07-12 03:36:52.625 194 12644.10 125.33 55336.95 88888.00 2008-07-12 03:36:52.750 194 12643.98 125.40 55336.95 88888.00 2008-07-12 03:36:52.875 194 12643.90 125.47 55336.97 88888.00 2008-07-12 03:36:53.000 194 12643.77 125.53 55336.95 88888.00 2008-07-12 03:36:53.125 194 12643.70 125.60 55336.97 88888.00 2008-07-12 03:36:53.250 194 12643.55 125.67 55336.93 88888.00 2008-07-12 03:36:53.375 194 12643.50 125.75 55336.95 88888.00 2008-07-12 03:36:53.500 194 12643.50 125.85 55336.97 88888.00 2008-07-12 03:36:53.625 194 12643.58 125.92 55336.97 88888.00 2008-07-12 03:36:53.750 194 12643.62 125.92 55336.95 88888.00 2008-07-12 03:36:53.875 194 12643.65 125.97 55336.88 88888.00 2008-07-12 03:36:54.000 194 12643.67 125.92 55336.82 88888.00 2008-07-12 03:36:54.125 194 12643.75 125.90 55336.82 88888.00 2008-07-12 03:36:54.250 194 12643.88 125.85 55336.80 88888.00 2008-07-12 03:36:54.375 194 12644.05 125.72 55336.75 88888.00 2008-07-12 03:36:54.500 194 12644.15 125.67 55336.72 88888.00 2008-07-12 03:36:54.625 194 12644.30 125.58 55336.68 88888.00 2008-07-12 03:36:54.750 194 12644.35 125.38 55336.60 88888.00 2008-07-12 03:36:54.875 194 12644.38 125.15 55336.55 88888.00 2008-07-12 03:36:55.000 194 12644.50 125.00 55336.55 88888.00 2008-07-12 03:36:55.125 194 12644.65 124.95 55336.60 88888.00 2008-07-12 03:36:55.250 194 12644.65 124.75 55336.60 88888.00 2008-07-12 03:36:55.375 194 12644.60 124.58 55336.57 88888.00 2008-07-12 03:36:55.500 194 12644.58 124.45 55336.60 88888.00 2008-07-12 03:36:55.625 194 12644.55 124.35 55336.65 88888.00 2008-07-12 03:36:55.750 194 12644.50 124.20 55336.62 88888.00 2008-07-12 03:36:55.875 194 12644.30 124.12 55336.65 88888.00 2008-07-12 03:36:56.000 194 12644.12 124.10 55336.68 88888.00 2008-07-12 03:36:56.125 194 12644.00 124.17 55336.70 88888.00 2008-07-12 03:36:56.250 194 12643.88 124.30 55336.70 88888.00 2008-07-12 03:36:56.375 194 12643.77 124.42 55336.72 88888.00 2008-07-12 03:36:56.500 194 12643.67 124.55 55336.75 88888.00 2008-07-12 03:36:56.625 194 12643.58 124.67 55336.70 88888.00 2008-07-12 03:36:56.750 194 12643.45 124.85 55336.68 88888.00 2008-07-12 03:36:56.875 194 12643.33 124.97 55336.72 88888.00 2008-07-12 03:36:57.000 194 12643.27 125.10 55336.68 88888.00 2008-07-12 03:36:57.125 194 12643.23 125.25 55336.68 88888.00 2008-07-12 03:36:57.250 194 12643.17 125.33 55336.70 88888.00 2008-07-12 03:36:57.375 194 12643.23 125.40 55336.68 88888.00 2008-07-12 03:36:57.500 194 12643.23 125.33 55336.60 88888.00 2008-07-12 03:36:57.625 194 12643.23 125.28 55336.57 88888.00 2008-07-12 03:36:57.750 194 12643.27 125.30 55336.57 88888.00 2008-07-12 03:36:57.875 194 12643.42 125.28 55336.57 88888.00 2008-07-12 03:36:58.000 194 12643.45 125.17 55336.55 88888.00 2008-07-12 03:36:58.125 194 12643.45 124.92 55336.50 88888.00 2008-07-12 03:36:58.250 194 12643.50 124.72 55336.45 88888.00 2008-07-12 03:36:58.375 194 12643.60 124.67 55336.47 88888.00 2008-07-12 03:36:58.500 194 12643.75 124.50 55336.45 88888.00 2008-07-12 03:36:58.625 194 12643.83 124.28 55336.43 88888.00 2008-07-12 03:36:58.750 194 12643.90 124.10 55336.43 88888.00 2008-07-12 03:36:58.875 194 12643.85 123.95 55336.38 88888.00 2008-07-12 03:36:59.000 194 12643.90 123.90 55336.38 88888.00 2008-07-12 03:36:59.125 194 12643.98 123.92 55336.40 88888.00 2008-07-12 03:36:59.250 194 12643.90 123.85 55336.38 88888.00 2008-07-12 03:36:59.375 194 12643.88 123.80 55336.32 88888.00 2008-07-12 03:36:59.500 194 12643.75 123.83 55336.32 88888.00 2008-07-12 03:36:59.625 194 12643.73 123.95 55336.38 88888.00 2008-07-12 03:36:59.750 194 12643.62 124.05 55336.40 88888.00 2008-07-12 03:36:59.875 194 12643.42 124.12 55336.40 88888.00 2008-07-12 03:37:00.000 194 12643.25 124.15 55336.38 88888.00 2008-07-12 03:37:00.125 194 12643.25 124.25 55336.40 88888.00 2008-07-12 03:37:00.250 194 12643.30 124.35 55336.45 88888.00 2008-07-12 03:37:00.375 194 12643.23 124.40 55336.45 88888.00 2008-07-12 03:37:00.500 194 12643.17 124.42 55336.40 88888.00 2008-07-12 03:37:00.625 194 12643.02 124.45 55336.38 88888.00 2008-07-12 03:37:00.750 194 12642.95 124.40 55336.35 88888.00 2008-07-12 03:37:00.875 194 12643.08 124.42 55336.38 88888.00 2008-07-12 03:37:01.000 194 12643.12 124.42 55336.38 88888.00 2008-07-12 03:37:01.125 194 12642.98 124.38 55336.32 88888.00 2008-07-12 03:37:01.250 194 12642.92 124.33 55336.32 88888.00 2008-07-12 03:37:01.375 194 12643.05 124.42 55336.32 88888.00 2008-07-12 03:37:01.500 194 12643.15 124.47 55336.30 88888.00 2008-07-12 03:37:01.625 194 12643.20 124.42 55336.28 88888.00 2008-07-12 03:37:01.750 194 12643.23 124.38 55336.25 88888.00 2008-07-12 03:37:01.875 194 12643.23 124.40 55336.18 88888.00 2008-07-12 03:37:02.000 194 12643.23 124.40 55336.15 88888.00 2008-07-12 03:37:02.125 194 12643.25 124.35 55336.15 88888.00 2008-07-12 03:37:02.250 194 12643.27 124.25 55336.15 88888.00 2008-07-12 03:37:02.375 194 12643.35 124.22 55336.15 88888.00 2008-07-12 03:37:02.500 194 12643.33 124.22 55336.20 88888.00 2008-07-12 03:37:02.625 194 12643.30 124.08 55336.20 88888.00 2008-07-12 03:37:02.750 194 12643.30 123.88 55336.15 88888.00 2008-07-12 03:37:02.875 194 12643.27 123.72 55336.18 88888.00 2008-07-12 03:37:03.000 194 12643.23 123.65 55336.18 88888.00 2008-07-12 03:37:03.125 194 12643.12 123.58 55336.18 88888.00 2008-07-12 03:37:03.250 194 12643.02 123.42 55336.15 88888.00 2008-07-12 03:37:03.375 194 12642.92 123.30 55336.10 88888.00 2008-07-12 03:37:03.500 194 12642.90 123.30 55336.15 88888.00 2008-07-12 03:37:03.625 194 12642.90 123.45 55336.20 88888.00 2008-07-12 03:37:03.750 194 12642.90 123.53 55336.20 88888.00 2008-07-12 03:37:03.875 194 12642.88 123.60 55336.18 88888.00 2008-07-12 03:37:04.000 194 12642.92 123.80 55336.20 88888.00 2008-07-12 03:37:04.125 194 12643.02 123.95 55336.20 88888.00 2008-07-12 03:37:04.250 194 12642.95 123.97 55336.15 88888.00 2008-07-12 03:37:04.375 194 12642.90 124.03 55336.07 88888.00 2008-07-12 03:37:04.500 194 12642.98 124.12 55336.07 88888.00 2008-07-12 03:37:04.625 194 12643.05 124.17 55336.07 88888.00 2008-07-12 03:37:04.750 194 12643.02 124.10 55336.03 88888.00 2008-07-12 03:37:04.875 194 12643.10 124.10 55336.05 88888.00 2008-07-12 03:37:05.000 194 12643.12 124.05 55336.03 88888.00 2008-07-12 03:37:05.125 194 12643.15 124.03 55336.05 88888.00 2008-07-12 03:37:05.250 194 12643.08 124.00 55336.03 88888.00 2008-07-12 03:37:05.375 194 12643.10 124.00 55336.00 88888.00 2008-07-12 03:37:05.500 194 12643.02 123.85 55335.97 88888.00 2008-07-12 03:37:05.625 194 12642.95 123.75 55335.97 88888.00 2008-07-12 03:37:05.750 194 12642.95 123.75 55336.03 88888.00 2008-07-12 03:37:05.875 194 12642.90 123.72 55336.05 88888.00 2008-07-12 03:37:06.000 194 12642.75 123.65 55336.00 88888.00 2008-07-12 03:37:06.125 194 12642.67 123.58 55335.97 88888.00 2008-07-12 03:37:06.250 194 12642.67 123.62 55336.05 88888.00 2008-07-12 03:37:06.375 194 12642.70 123.70 55336.03 88888.00 2008-07-12 03:37:06.500 194 12642.65 123.72 55336.03 88888.00 2008-07-12 03:37:06.625 194 12642.60 123.72 55336.00 88888.00 2008-07-12 03:37:06.750 194 12642.58 123.75 55336.03 88888.00 2008-07-12 03:37:06.875 194 12642.65 123.80 55336.00 88888.00 2008-07-12 03:37:07.000 194 12642.73 123.88 55335.97 88888.00 2008-07-12 03:37:07.125 194 12642.83 123.90 55336.00 88888.00 2008-07-12 03:37:07.250 194 12642.88 123.90 55335.97 88888.00 2008-07-12 03:37:07.375 194 12642.88 123.88 55335.93 88888.00 2008-07-12 03:37:07.500 194 12642.77 123.80 55335.88 88888.00 2008-07-12 03:37:07.625 194 12642.80 123.72 55335.85 88888.00 2008-07-12 03:37:07.750 194 12642.85 123.65 55335.82 88888.00 2008-07-12 03:37:07.875 194 12642.85 123.55 55335.82 88888.00 2008-07-12 03:37:08.000 194 12642.98 123.50 55335.82 88888.00 2008-07-12 03:37:08.125 194 12643.00 123.42 55335.80 88888.00 2008-07-12 03:37:08.250 194 12642.92 123.35 55335.80 88888.00 2008-07-12 03:37:08.375 194 12642.83 123.30 55335.82 88888.00 2008-07-12 03:37:08.500 194 12642.77 123.30 55335.88 88888.00 2008-07-12 03:37:08.625 194 12642.75 123.30 55335.85 88888.00 2008-07-12 03:37:08.750 194 12642.65 123.30 55335.78 88888.00 2008-07-12 03:37:08.875 194 12642.52 123.35 55335.82 88888.00 2008-07-12 03:37:09.000 194 12642.55 123.47 55335.80 88888.00 2008-07-12 03:37:09.125 194 12642.55 123.67 55335.82 88888.00 2008-07-12 03:37:09.250 194 12642.40 123.78 55335.82 88888.00 2008-07-12 03:37:09.375 194 12642.38 123.88 55335.80 88888.00 2008-07-12 03:37:09.500 194 12642.40 124.00 55335.75 88888.00 2008-07-12 03:37:09.625 194 12642.48 124.15 55335.75 88888.00 2008-07-12 03:37:09.750 194 12642.40 124.22 55335.78 88888.00 2008-07-12 03:37:09.875 194 12642.38 124.25 55335.70 88888.00 2008-07-12 03:37:10.000 194 12642.45 124.30 55335.65 88888.00 2008-07-12 03:37:10.125 194 12642.60 124.33 55335.68 88888.00 2008-07-12 03:37:10.250 194 12642.65 124.30 55335.68 88888.00 2008-07-12 03:37:10.375 194 12642.73 124.22 55335.65 88888.00 2008-07-12 03:37:10.500 194 12642.83 124.15 55335.60 88888.00 2008-07-12 03:37:10.625 194 12642.98 124.03 55335.60 88888.00 2008-07-12 03:37:10.750 194 12642.98 123.92 55335.57 88888.00 2008-07-12 03:37:10.875 194 12642.98 123.75 55335.55 88888.00 2008-07-12 03:37:11.000 194 12643.00 123.62 55335.55 88888.00 2008-07-12 03:37:11.125 194 12643.00 123.53 55335.57 88888.00 2008-07-12 03:37:11.250 194 12642.88 123.33 55335.55 88888.00 2008-07-12 03:37:11.375 194 12642.77 123.25 55335.55 88888.00 2008-07-12 03:37:11.500 194 12642.70 123.20 55335.60 88888.00 2008-07-12 03:37:11.625 194 12642.60 123.22 55335.60 88888.00 2008-07-12 03:37:11.750 194 12642.42 123.20 55335.60 88888.00 2008-07-12 03:37:11.875 194 12642.27 123.22 55335.55 88888.00 2008-07-12 03:37:12.000 194 12642.20 123.33 55335.57 88888.00 2008-07-12 03:37:12.125 194 12642.12 123.42 55335.60 88888.00 2008-07-12 03:37:12.250 194 12642.05 123.58 55335.57 88888.00 2008-07-12 03:37:12.375 194 12642.02 123.65 55335.53 88888.00 2008-07-12 03:37:12.500 194 12642.05 123.88 55335.53 88888.00 2008-07-12 03:37:12.625 194 12642.10 124.05 55335.53 88888.00 2008-07-12 03:37:12.750 194 12642.10 124.12 55335.50 88888.00 2008-07-12 03:37:12.875 194 12642.15 124.15 55335.45 88888.00 2008-07-12 03:37:13.000 194 12642.23 124.25 55335.45 88888.00 2008-07-12 03:37:13.125 194 12642.35 124.47 55335.47 88888.00 2008-07-12 03:37:13.250 194 12642.40 124.47 55335.40 88888.00 2008-07-12 03:37:13.375 194 12642.55 124.53 55335.38 88888.00 2008-07-12 03:37:13.500 194 12642.65 124.50 55335.35 88888.00 2008-07-12 03:37:13.625 194 12642.77 124.45 55335.38 88888.00 2008-07-12 03:37:13.750 194 12642.85 124.40 55335.35 88888.00 2008-07-12 03:37:13.875 194 12642.88 124.33 55335.30 88888.00 2008-07-12 03:37:14.000 194 12642.90 124.22 55335.28 88888.00 2008-07-12 03:37:14.125 194 12642.95 124.10 55335.30 88888.00 2008-07-12 03:37:14.250 194 12642.92 123.95 55335.22 88888.00 2008-07-12 03:37:14.375 194 12642.90 123.88 55335.22 88888.00 2008-07-12 03:37:14.500 194 12642.75 123.75 55335.22 88888.00 2008-07-12 03:37:14.625 194 12642.75 123.67 55335.25 88888.00 2008-07-12 03:37:14.750 194 12642.75 123.65 55335.25 88888.00 2008-07-12 03:37:14.875 194 12642.62 123.62 55335.22 88888.00 2008-07-12 03:37:15.000 194 12642.48 123.60 55335.25 88888.00 2008-07-12 03:37:15.125 194 12642.38 123.60 55335.25 88888.00 2008-07-12 03:37:15.250 194 12642.30 123.70 55335.25 88888.00 2008-07-12 03:37:15.375 194 12642.30 123.85 55335.25 88888.00 2008-07-12 03:37:15.500 194 12642.25 123.92 55335.25 88888.00 2008-07-12 03:37:15.625 194 12642.15 123.97 55335.30 88888.00 2008-07-12 03:37:15.750 194 12642.05 124.05 55335.28 88888.00 2008-07-12 03:37:15.875 194 12641.92 124.10 55335.25 88888.00 2008-07-12 03:37:16.000 194 12641.83 124.12 55335.20 88888.00 2008-07-12 03:37:16.125 194 12641.80 124.25 55335.20 88888.00 2008-07-12 03:37:16.250 194 12641.95 124.40 55335.20 88888.00 2008-07-12 03:37:16.375 194 12642.10 124.45 55335.20 88888.00 2008-07-12 03:37:16.500 194 12642.15 124.42 55335.18 88888.00 2008-07-12 03:37:16.625 194 12642.25 124.47 55335.15 88888.00 2008-07-12 03:37:16.750 194 12642.40 124.53 55335.10 88888.00 2008-07-12 03:37:16.875 194 12642.45 124.53 55335.07 88888.00 2008-07-12 03:37:17.000 194 12642.50 124.53 55335.05 88888.00 2008-07-12 03:37:17.125 194 12642.55 124.50 55335.03 88888.00 2008-07-12 03:37:17.250 194 12642.65 124.38 55335.00 88888.00 2008-07-12 03:37:17.375 194 12642.73 124.40 55335.00 88888.00 2008-07-12 03:37:17.500 194 12642.77 124.33 55334.97 88888.00 2008-07-12 03:37:17.625 194 12642.65 124.35 55334.97 88888.00 2008-07-12 03:37:17.750 194 12642.65 124.40 55334.97 88888.00 2008-07-12 03:37:17.875 194 12642.50 124.35 55334.95 88888.00 2008-07-12 03:37:18.000 194 12642.42 124.28 55334.90 88888.00 2008-07-12 03:37:18.125 194 12642.45 124.30 55334.88 88888.00 2008-07-12 03:37:18.250 194 12642.45 124.22 55334.90 88888.00 2008-07-12 03:37:18.375 194 12642.48 124.22 55334.88 88888.00 2008-07-12 03:37:18.500 194 12642.45 124.22 55334.85 88888.00 2008-07-12 03:37:18.625 194 12642.48 124.25 55334.85 88888.00 2008-07-12 03:37:18.750 194 12642.55 124.30 55334.85 88888.00 2008-07-12 03:37:18.875 194 12642.55 124.22 55334.82 88888.00 2008-07-12 03:37:19.000 194 12642.52 124.17 55334.78 88888.00 2008-07-12 03:37:19.125 194 12642.55 124.20 55334.80 88888.00 2008-07-12 03:37:19.250 194 12642.52 124.12 55334.80 88888.00 2008-07-12 03:37:19.375 194 12642.48 124.12 55334.78 88888.00 2008-07-12 03:37:19.500 194 12642.40 124.22 55334.82 88888.00 2008-07-12 03:37:19.625 194 12642.30 124.25 55334.85 88888.00 2008-07-12 03:37:19.750 194 12642.17 124.22 55334.82 88888.00 2008-07-12 03:37:19.875 194 12642.08 124.30 55334.82 88888.00 2008-07-12 03:37:20.000 194 12641.92 124.38 55334.82 88888.00 2008-07-12 03:37:20.125 194 12641.83 124.47 55334.82 88888.00 2008-07-12 03:37:20.250 194 12641.77 124.58 55334.80 88888.00 2008-07-12 03:37:20.375 194 12641.77 124.70 55334.82 88888.00 2008-07-12 03:37:20.500 194 12641.77 124.83 55334.80 88888.00 2008-07-12 03:37:20.625 194 12641.85 124.92 55334.80 88888.00 2008-07-12 03:37:20.750 194 12641.92 125.00 55334.80 88888.00 2008-07-12 03:37:20.875 194 12641.92 124.95 55334.70 88888.00 2008-07-12 03:37:21.000 194 12641.98 124.88 55334.68 88888.00 2008-07-12 03:37:21.125 194 12642.05 124.85 55334.68 88888.00 2008-07-12 03:37:21.250 194 12642.20 124.80 55334.65 88888.00 2008-07-12 03:37:21.375 194 12642.35 124.75 55334.62 88888.00 2008-07-12 03:37:21.500 194 12642.38 124.58 55334.57 88888.00 2008-07-12 03:37:21.625 194 12642.48 124.47 55334.50 88888.00 2008-07-12 03:37:21.750 194 12642.52 124.42 55334.47 88888.00 2008-07-12 03:37:21.875 194 12642.55 124.42 55334.47 88888.00 2008-07-12 03:37:22.000 194 12642.62 124.40 55334.45 88888.00 2008-07-12 03:37:22.125 194 12642.70 124.40 55334.45 88888.00 2008-07-12 03:37:22.250 194 12642.70 124.35 55334.45 88888.00 2008-07-12 03:37:22.375 194 12642.70 124.40 55334.45 88888.00 2008-07-12 03:37:22.500 194 12642.67 124.47 55334.47 88888.00 2008-07-12 03:37:22.625 194 12642.62 124.58 55334.47 88888.00 2008-07-12 03:37:22.750 194 12642.50 124.60 55334.43 88888.00 2008-07-12 03:37:22.875 194 12642.40 124.72 55334.43 88888.00 2008-07-12 03:37:23.000 194 12642.33 124.72 55334.40 88888.00 2008-07-12 03:37:23.125 194 12642.33 124.83 55334.43 88888.00 2008-07-12 03:37:23.250 194 12642.33 124.88 55334.40 88888.00 2008-07-12 03:37:23.375 194 12642.30 124.90 55334.40 88888.00 2008-07-12 03:37:23.500 194 12642.27 124.97 55334.40 88888.00 2008-07-12 03:37:23.625 194 12642.25 125.00 55334.43 88888.00 2008-07-12 03:37:23.750 194 12642.17 125.03 55334.43 88888.00 2008-07-12 03:37:23.875 194 12642.08 124.95 55334.40 88888.00 2008-07-12 03:37:24.000 194 12642.05 124.92 55334.35 88888.00 2008-07-12 03:37:24.125 194 12642.02 124.88 55334.32 88888.00 2008-07-12 03:37:24.250 194 12642.02 124.90 55334.32 88888.00 2008-07-12 03:37:24.375 194 12642.17 124.95 55334.32 88888.00 2008-07-12 03:37:24.500 194 12642.23 124.90 55334.28 88888.00 2008-07-12 03:37:24.625 194 12642.25 124.90 55334.30 88888.00 2008-07-12 03:37:24.750 194 12642.23 124.90 55334.28 88888.00 2008-07-12 03:37:24.875 194 12642.25 124.88 55334.28 88888.00 2008-07-12 03:37:25.000 194 12642.35 124.83 55334.28 88888.00 2008-07-12 03:37:25.125 194 12642.30 124.78 55334.22 88888.00 2008-07-12 03:37:25.250 194 12642.27 124.75 55334.18 88888.00 2008-07-12 03:37:25.375 194 12642.40 124.78 55334.20 88888.00 2008-07-12 03:37:25.500 194 12642.48 124.78 55334.22 88888.00 2008-07-12 03:37:25.625 194 12642.55 124.83 55334.20 88888.00 2008-07-12 03:37:25.750 194 12642.52 124.83 55334.18 88888.00 2008-07-12 03:37:25.875 194 12642.50 124.85 55334.12 88888.00 2008-07-12 03:37:26.000 194 12642.50 124.85 55334.10 88888.00 2008-07-12 03:37:26.125 194 12642.48 124.95 55334.12 88888.00 2008-07-12 03:37:26.250 194 12642.55 125.03 55334.12 88888.00 2008-07-12 03:37:26.375 194 12642.58 125.05 55334.07 88888.00 2008-07-12 03:37:26.500 194 12642.42 125.05 55334.05 88888.00 2008-07-12 03:37:26.625 194 12642.35 125.12 55334.07 88888.00 2008-07-12 03:37:26.750 194 12642.40 125.25 55334.12 88888.00 2008-07-12 03:37:26.875 194 12642.38 125.28 55334.10 88888.00 2008-07-12 03:37:27.000 194 12642.30 125.17 55334.07 88888.00 2008-07-12 03:37:27.125 194 12642.27 125.12 55334.05 88888.00 2008-07-12 03:37:27.250 194 12642.25 125.15 55334.03 88888.00 2008-07-12 03:37:27.375 194 12642.30 125.12 55334.03 88888.00 2008-07-12 03:37:27.500 194 12642.30 125.08 55334.00 88888.00 2008-07-12 03:37:27.625 194 12642.20 124.97 55333.97 88888.00 2008-07-12 03:37:27.750 194 12642.20 125.00 55333.95 88888.00 2008-07-12 03:37:27.875 194 12642.27 125.10 55333.95 88888.00 2008-07-12 03:37:28.000 194 12642.35 125.20 55333.97 88888.00 2008-07-12 03:37:28.125 194 12642.45 125.25 55333.95 88888.00 2008-07-12 03:37:28.250 194 12642.42 125.30 55333.88 88888.00 2008-07-12 03:37:28.375 194 12642.42 125.33 55333.85 88888.00 2008-07-12 03:37:28.500 194 12642.45 125.35 55333.82 88888.00 2008-07-12 03:37:28.625 194 12642.50 125.40 55333.82 88888.00 2008-07-12 03:37:28.750 194 12642.48 125.40 55333.80 88888.00 2008-07-12 03:37:28.875 194 12642.50 125.42 55333.78 88888.00 2008-07-12 03:37:29.000 194 12642.50 125.40 55333.75 88888.00 2008-07-12 03:37:29.125 194 12642.55 125.35 55333.78 88888.00 2008-07-12 03:37:29.250 194 12642.60 125.28 55333.80 88888.00 2008-07-12 03:37:29.375 194 12642.62 125.10 55333.78 88888.00 2008-07-12 03:37:29.500 194 12642.55 124.95 55333.75 88888.00 2008-07-12 03:37:29.625 194 12642.50 124.90 55333.80 88888.00 2008-07-12 03:37:29.750 194 12642.35 124.78 55333.78 88888.00 2008-07-12 03:37:29.875 194 12642.23 124.72 55333.75 88888.00 2008-07-12 03:37:30.000 194 12642.30 124.75 55333.75 88888.00 2008-07-12 03:37:30.125 194 12642.40 124.88 55333.80 88888.00 2008-07-12 03:37:30.250 194 12642.27 124.92 55333.80 88888.00 2008-07-12 03:37:30.375 194 12642.23 125.00 55333.75 88888.00 2008-07-12 03:37:30.500 194 12642.12 125.20 55333.70 88888.00 2008-07-12 03:37:30.625 194 12642.10 125.42 55333.70 88888.00 2008-07-12 03:37:30.750 194 12642.20 125.65 55333.70 88888.00 2008-07-12 03:37:30.875 194 12642.33 125.75 55333.65 88888.00 2008-07-12 03:37:31.000 194 12642.33 125.90 55333.60 88888.00 2008-07-12 03:37:31.125 194 12642.33 126.03 55333.55 88888.00 2008-07-12 03:37:31.250 194 12642.38 126.08 55333.53 88888.00 2008-07-12 03:37:31.375 194 12642.48 126.15 55333.53 88888.00 2008-07-12 03:37:31.500 194 12642.48 126.08 55333.47 88888.00 2008-07-12 03:37:31.625 194 12642.50 126.08 55333.50 88888.00 2008-07-12 03:37:31.750 194 12642.52 126.00 55333.50 88888.00 2008-07-12 03:37:31.875 194 12642.50 125.88 55333.47 88888.00 2008-07-12 03:37:32.000 194 12642.52 125.75 55333.47 88888.00 2008-07-12 03:37:32.125 194 12642.50 125.62 55333.45 88888.00 2008-07-12 03:37:32.250 194 12642.42 125.50 55333.43 88888.00 2008-07-12 03:37:32.375 194 12642.35 125.35 55333.43 88888.00 2008-07-12 03:37:32.500 194 12642.25 125.30 55333.40 88888.00 2008-07-12 03:37:32.625 194 12642.23 125.30 55333.40 88888.00 2008-07-12 03:37:32.750 194 12642.08 125.28 55333.38 88888.00 2008-07-12 03:37:32.875 194 12642.00 125.28 55333.40 88888.00 2008-07-12 03:37:33.000 194 12642.02 125.28 55333.43 88888.00 2008-07-12 03:37:33.125 194 12642.02 125.30 55333.47 88888.00 2008-07-12 03:37:33.250 194 12641.88 125.30 55333.47 88888.00 2008-07-12 03:37:33.375 194 12641.75 125.28 55333.45 88888.00 2008-07-12 03:37:33.500 194 12641.58 125.25 55333.45 88888.00 2008-07-12 03:37:33.625 194 12641.48 125.30 55333.45 88888.00 2008-07-12 03:37:33.750 194 12641.45 125.30 55333.43 88888.00 2008-07-12 03:37:33.875 194 12641.58 125.38 55333.43 88888.00 2008-07-12 03:37:34.000 194 12641.77 125.53 55333.40 88888.00 2008-07-12 03:37:34.125 194 12641.85 125.67 55333.38 88888.00 2008-07-12 03:37:34.250 194 12641.90 125.88 55333.35 88888.00 2008-07-12 03:37:34.375 194 12642.05 125.95 55333.30 88888.00 2008-07-12 03:37:34.500 194 12642.25 126.08 55333.25 88888.00 2008-07-12 03:37:34.625 194 12642.42 126.20 55333.20 88888.00 2008-07-12 03:37:34.750 194 12642.55 126.30 55333.15 88888.00 2008-07-12 03:37:34.875 194 12642.77 126.38 55333.12 88888.00 2008-07-12 03:37:35.000 194 12642.90 126.35 55333.05 88888.00 2008-07-12 03:37:35.125 194 12642.92 126.33 55333.03 88888.00 2008-07-12 03:37:35.250 194 12643.00 126.25 55333.05 88888.00 2008-07-12 03:37:35.375 194 12643.00 126.20 55333.10 88888.00 2008-07-12 03:37:35.500 194 12642.90 126.10 55333.05 88888.00 2008-07-12 03:37:35.625 194 12642.80 125.92 55333.07 88888.00 2008-07-12 03:37:35.750 194 12642.67 125.85 55333.12 88888.00 2008-07-12 03:37:35.875 194 12642.58 125.70 55333.12 88888.00 2008-07-12 03:37:36.000 194 12642.50 125.55 55333.12 88888.00 2008-07-12 03:37:36.125 194 12642.38 125.45 55333.20 88888.00 2008-07-12 03:37:36.250 194 12642.15 125.30 55333.20 88888.00 2008-07-12 03:37:36.375 194 12641.98 125.20 55333.18 88888.00 2008-07-12 03:37:36.500 194 12641.83 125.10 55333.18 88888.00 2008-07-12 03:37:36.625 194 12641.83 125.15 55333.22 88888.00 2008-07-12 03:37:36.750 194 12641.77 125.20 55333.25 88888.00 2008-07-12 03:37:36.875 194 12641.70 125.22 55333.22 88888.00 2008-07-12 03:37:37.000 194 12641.65 125.30 55333.18 88888.00 2008-07-12 03:37:37.125 194 12641.62 125.33 55333.18 88888.00 2008-07-12 03:37:37.250 194 12641.58 125.40 55333.18 88888.00 2008-07-12 03:37:37.375 194 12641.55 125.55 55333.12 88888.00 2008-07-12 03:37:37.500 194 12641.60 125.65 55333.12 88888.00 2008-07-12 03:37:37.625 194 12641.65 125.85 55333.12 88888.00 2008-07-12 03:37:37.750 194 12641.65 126.03 55333.12 88888.00 2008-07-12 03:37:37.875 194 12641.65 126.10 55333.10 88888.00 2008-07-12 03:37:38.000 194 12641.70 126.22 55333.07 88888.00 2008-07-12 03:37:38.125 194 12641.75 126.33 55333.07 88888.00 2008-07-12 03:37:38.250 194 12641.77 126.45 55333.05 88888.00 2008-07-12 03:37:38.375 194 12641.80 126.45 55333.03 88888.00 2008-07-12 03:37:38.500 194 12641.88 126.45 55332.97 88888.00 2008-07-12 03:37:38.625 194 12641.95 126.42 55332.93 88888.00 2008-07-12 03:37:38.750 194 12642.02 126.40 55332.93 88888.00 2008-07-12 03:37:38.875 194 12642.08 126.30 55332.90 88888.00 2008-07-12 03:37:39.000 194 12642.17 126.28 55332.88 88888.00 2008-07-12 03:37:39.125 194 12642.25 126.25 55332.90 88888.00 2008-07-12 03:37:39.250 194 12642.15 126.10 55332.90 88888.00 2008-07-12 03:37:39.375 194 12642.08 126.00 55332.90 88888.00 2008-07-12 03:37:39.500 194 12642.08 125.88 55332.90 88888.00 2008-07-12 03:37:39.625 194 12642.05 125.72 55332.90 88888.00 2008-07-12 03:37:39.750 194 12641.98 125.67 55332.93 88888.00 2008-07-12 03:37:39.875 194 12641.85 125.55 55332.93 88888.00 2008-07-12 03:37:40.000 194 12641.85 125.38 55332.90 88888.00 2008-07-12 03:37:40.125 194 12641.75 125.22 55332.85 88888.00 2008-07-12 03:37:40.250 194 12641.62 125.10 55332.88 88888.00 2008-07-12 03:37:40.375 194 12641.67 125.08 55332.90 88888.00 2008-07-12 03:37:40.500 194 12641.65 125.15 55332.93 88888.00 2008-07-12 03:37:40.625 194 12641.55 125.22 55332.93 88888.00 2008-07-12 03:37:40.750 194 12641.55 125.25 55332.90 88888.00 2008-07-12 03:37:40.875 194 12641.52 125.28 55332.85 88888.00 2008-07-12 03:37:41.000 194 12641.50 125.40 55332.85 88888.00 2008-07-12 03:37:41.125 194 12641.50 125.62 55332.85 88888.00 2008-07-12 03:37:41.250 194 12641.48 125.85 55332.85 88888.00 2008-07-12 03:37:41.375 194 12641.48 126.05 55332.82 88888.00 2008-07-12 03:37:41.500 194 12641.52 126.33 55332.82 88888.00 2008-07-12 03:37:41.625 194 12641.55 126.45 55332.80 88888.00 2008-07-12 03:37:41.750 194 12641.55 126.58 55332.82 88888.00 2008-07-12 03:37:41.875 194 12641.58 126.67 55332.82 88888.00 2008-07-12 03:37:42.000 194 12641.60 126.75 55332.78 88888.00 2008-07-12 03:37:42.125 194 12641.62 126.72 55332.78 88888.00 2008-07-12 03:37:42.250 194 12641.60 126.62 55332.75 88888.00 2008-07-12 03:37:42.375 194 12641.58 126.47 55332.72 88888.00 2008-07-12 03:37:42.500 194 12641.52 126.38 55332.72 88888.00 2008-07-12 03:37:42.625 194 12641.58 126.35 55332.72 88888.00 2008-07-12 03:37:42.750 194 12641.52 126.28 55332.75 88888.00 2008-07-12 03:37:42.875 194 12641.50 126.15 55332.75 88888.00 2008-07-12 03:37:43.000 194 12641.45 126.00 55332.72 88888.00 2008-07-12 03:37:43.125 194 12641.40 126.00 55332.68 88888.00 2008-07-12 03:37:43.250 194 12641.30 125.90 55332.65 88888.00 2008-07-12 03:37:43.375 194 12641.30 125.95 55332.70 88888.00 2008-07-12 03:37:43.500 194 12641.27 125.97 55332.72 88888.00 2008-07-12 03:37:43.625 194 12641.17 125.90 55332.68 88888.00 2008-07-12 03:37:43.750 194 12641.10 125.90 55332.65 88888.00 2008-07-12 03:37:43.875 194 12641.05 125.95 55332.65 88888.00 2008-07-12 03:37:44.000 194 12641.00 126.03 55332.62 88888.00 2008-07-12 03:37:44.125 194 12641.00 126.00 55332.62 88888.00 2008-07-12 03:37:44.250 194 12640.95 125.97 55332.60 88888.00 2008-07-12 03:37:44.375 194 12640.92 126.05 55332.57 88888.00 2008-07-12 03:37:44.500 194 12640.92 126.10 55332.55 88888.00 2008-07-12 03:37:44.625 194 12641.10 126.20 55332.55 88888.00 2008-07-12 03:37:44.750 194 12641.23 126.22 55332.53 88888.00 2008-07-12 03:37:44.875 194 12641.33 126.30 55332.55 88888.00 2008-07-12 03:37:45.000 194 12641.42 126.38 55332.50 88888.00 2008-07-12 03:37:45.125 194 12641.48 126.42 55332.53 88888.00 2008-07-12 03:37:45.250 194 12641.42 126.45 55332.53 88888.00 2008-07-12 03:37:45.375 194 12641.48 126.50 55332.50 88888.00 2008-07-12 03:37:45.500 194 12641.55 126.60 55332.53 88888.00 2008-07-12 03:37:45.625 194 12641.55 126.65 55332.53 88888.00 2008-07-12 03:37:45.750 194 12641.42 126.67 55332.53 88888.00 2008-07-12 03:37:45.875 194 12641.38 126.72 55332.53 88888.00 2008-07-12 03:37:46.000 194 12641.42 126.72 55332.50 88888.00 2008-07-12 03:37:46.125 194 12641.30 126.75 55332.47 88888.00 2008-07-12 03:37:46.250 194 12641.17 126.78 55332.50 88888.00 2008-07-12 03:37:46.375 194 12641.15 126.80 55332.47 88888.00 2008-07-12 03:37:46.500 194 12641.17 126.78 55332.47 88888.00 2008-07-12 03:37:46.625 194 12641.10 126.75 55332.47 88888.00 2008-07-12 03:37:46.750 194 12641.05 126.70 55332.45 88888.00 2008-07-12 03:37:46.875 194 12641.00 126.62 55332.47 88888.00 2008-07-12 03:37:47.000 194 12640.92 126.53 55332.47 88888.00 2008-07-12 03:37:47.125 194 12640.95 126.50 55332.40 88888.00 2008-07-12 03:37:47.250 194 12640.90 126.35 55332.35 88888.00 2008-07-12 03:37:47.375 194 12640.83 126.30 55332.40 88888.00 2008-07-12 03:37:47.500 194 12640.75 126.30 55332.43 88888.00 2008-07-12 03:37:47.625 194 12640.77 126.40 55332.43 88888.00 2008-07-12 03:37:47.750 194 12640.83 126.50 55332.40 88888.00 2008-07-12 03:37:47.875 194 12640.83 126.58 55332.40 88888.00 2008-07-12 03:37:48.000 194 12640.75 126.60 55332.35 88888.00 2008-07-12 03:37:48.125 194 12640.73 126.62 55332.30 88888.00 2008-07-12 03:37:48.250 194 12640.77 126.80 55332.30 88888.00 2008-07-12 03:37:48.375 194 12640.88 126.90 55332.25 88888.00 2008-07-12 03:37:48.500 194 12641.00 126.95 55332.20 88888.00 2008-07-12 03:37:48.625 194 12641.10 127.05 55332.20 88888.00 2008-07-12 03:37:48.750 194 12641.15 127.08 55332.18 88888.00 2008-07-12 03:37:48.875 194 12641.17 127.10 55332.12 88888.00 2008-07-12 03:37:49.000 194 12641.23 127.17 55332.12 88888.00 2008-07-12 03:37:49.125 194 12641.27 127.20 55332.12 88888.00 2008-07-12 03:37:49.250 194 12641.27 127.22 55332.18 88888.00 2008-07-12 03:37:49.375 194 12641.33 127.25 55332.18 88888.00 2008-07-12 03:37:49.500 194 12641.27 127.33 55332.15 88888.00 2008-07-12 03:37:49.625 194 12641.20 127.33 55332.18 88888.00 2008-07-12 03:37:49.750 194 12641.12 127.25 55332.15 88888.00 2008-07-12 03:37:49.875 194 12641.05 127.30 55332.18 88888.00 2008-07-12 03:37:50.000 194 12641.00 127.38 55332.20 88888.00 2008-07-12 03:37:50.125 194 12640.88 127.45 55332.18 88888.00 2008-07-12 03:37:50.250 194 12640.77 127.45 55332.22 88888.00 2008-07-12 03:37:50.375 194 12640.67 127.38 55332.18 88888.00 2008-07-12 03:37:50.500 194 12640.60 127.35 55332.18 88888.00 2008-07-12 03:37:50.625 194 12640.60 127.33 55332.18 88888.00 2008-07-12 03:37:50.750 194 12640.58 127.25 55332.18 88888.00 2008-07-12 03:37:50.875 194 12640.60 127.22 55332.20 88888.00 2008-07-12 03:37:51.000 194 12640.55 127.20 55332.18 88888.00 2008-07-12 03:37:51.125 194 12640.65 127.15 55332.18 88888.00 2008-07-12 03:37:51.250 194 12640.70 127.08 55332.12 88888.00 2008-07-12 03:37:51.375 194 12640.80 127.05 55332.07 88888.00 2008-07-12 03:37:51.500 194 12640.90 127.10 55332.07 88888.00 2008-07-12 03:37:51.625 194 12641.00 127.08 55332.05 88888.00 2008-07-12 03:37:51.750 194 12641.10 127.05 55332.05 88888.00 2008-07-12 03:37:51.875 194 12641.25 127.10 55332.00 88888.00 2008-07-12 03:37:52.000 194 12641.30 127.20 55331.95 88888.00 2008-07-12 03:37:52.125 194 12641.33 127.25 55331.93 88888.00 2008-07-12 03:37:52.250 194 12641.33 127.30 55331.93 88888.00 2008-07-12 03:37:52.375 194 12641.38 127.38 55331.88 88888.00 2008-07-12 03:37:52.500 194 12641.30 127.53 55331.90 88888.00 2008-07-12 03:37:52.625 194 12641.27 127.72 55331.93 88888.00 2008-07-12 03:37:52.750 194 12641.23 127.92 55331.93 88888.00 2008-07-12 03:37:52.875 194 12641.15 128.05 55331.95 88888.00 2008-07-12 03:37:53.000 194 12641.02 128.07 55331.93 88888.00 2008-07-12 03:37:53.125 194 12640.85 128.20 55331.95 88888.00 2008-07-12 03:37:53.250 194 12640.73 128.38 55332.03 88888.00 2008-07-12 03:37:53.375 194 12640.67 128.45 55332.05 88888.00 2008-07-12 03:37:53.500 194 12640.50 128.47 55332.03 88888.00 2008-07-12 03:37:53.625 194 12640.38 128.45 55332.00 88888.00 2008-07-12 03:37:53.750 194 12640.35 128.38 55332.00 88888.00 2008-07-12 03:37:53.875 194 12640.33 128.32 55332.03 88888.00 2008-07-12 03:37:54.000 194 12640.33 128.25 55332.03 88888.00 2008-07-12 03:37:54.125 194 12640.35 128.18 55332.00 88888.00 2008-07-12 03:37:54.250 194 12640.33 128.07 55331.97 88888.00 2008-07-12 03:37:54.375 194 12640.38 128.00 55331.93 88888.00 2008-07-12 03:37:54.500 194 12640.45 127.92 55331.90 88888.00 2008-07-12 03:37:54.625 194 12640.65 127.92 55331.90 88888.00 2008-07-12 03:37:54.750 194 12640.77 127.85 55331.88 88888.00 2008-07-12 03:37:54.875 194 12640.80 127.83 55331.85 88888.00 2008-07-12 03:37:55.000 194 12640.85 127.80 55331.78 88888.00 2008-07-12 03:37:55.125 194 12640.90 127.83 55331.78 88888.00 2008-07-12 03:37:55.250 194 12640.95 127.92 55331.78 88888.00 2008-07-12 03:37:55.375 194 12641.08 127.97 55331.75 88888.00 2008-07-12 03:37:55.500 194 12641.12 128.00 55331.72 88888.00 2008-07-12 03:37:55.625 194 12641.20 128.12 55331.72 88888.00 2008-07-12 03:37:55.750 194 12641.23 128.28 55331.75 88888.00 2008-07-12 03:37:55.875 194 12641.17 128.28 55331.75 88888.00 2008-07-12 03:37:56.000 194 12641.10 128.30 55331.75 88888.00 2008-07-12 03:37:56.125 194 12641.02 128.35 55331.78 88888.00 2008-07-12 03:37:56.250 194 12640.92 128.40 55331.78 88888.00 2008-07-12 03:37:56.375 194 12640.83 128.38 55331.75 88888.00 2008-07-12 03:37:56.500 194 12640.75 128.35 55331.75 88888.00 2008-07-12 03:37:56.625 194 12640.70 128.43 55331.78 88888.00 2008-07-12 03:37:56.750 194 12640.65 128.47 55331.82 88888.00 2008-07-12 03:37:56.875 194 12640.50 128.40 55331.78 88888.00 2008-07-12 03:37:57.000 194 12640.33 128.38 55331.72 88888.00 2008-07-12 03:37:57.125 194 12640.33 128.45 55331.72 88888.00 2008-07-12 03:37:57.250 194 12640.33 128.60 55331.78 88888.00 2008-07-12 03:37:57.375 194 12640.27 128.68 55331.78 88888.00 2008-07-12 03:37:57.500 194 12640.33 128.78 55331.75 88888.00 2008-07-12 03:37:57.625 194 12640.45 128.78 55331.68 88888.00 2008-07-12 03:37:57.750 194 12640.52 128.72 55331.65 88888.00 2008-07-12 03:37:57.875 194 12640.58 128.72 55331.65 88888.00 2008-07-12 03:37:58.000 194 12640.62 128.72 55331.65 88888.00 2008-07-12 03:37:58.125 194 12640.67 128.78 55331.62 88888.00 2008-07-12 03:37:58.250 194 12640.83 128.82 55331.65 88888.00 2008-07-12 03:37:58.375 194 12640.83 128.78 55331.62 88888.00 2008-07-12 03:37:58.500 194 12640.77 128.72 55331.60 88888.00 2008-07-12 03:37:58.625 194 12640.83 128.75 55331.62 88888.00 2008-07-12 03:37:58.750 194 12640.90 128.78 55331.62 88888.00 2008-07-12 03:37:58.875 194 12640.92 128.75 55331.60 88888.00 2008-07-12 03:37:59.000 194 12640.90 128.72 55331.53 88888.00 2008-07-12 03:37:59.125 194 12640.88 128.72 55331.53 88888.00 2008-07-12 03:37:59.250 194 12640.85 128.75 55331.53 88888.00 2008-07-12 03:37:59.375 194 12640.80 128.78 55331.53 88888.00 2008-07-12 03:37:59.500 194 12640.75 128.70 55331.53 88888.00 2008-07-12 03:37:59.625 194 12640.80 128.75 55331.53 88888.00 2008-07-12 03:37:59.750 194 12640.77 128.75 55331.50 88888.00 2008-07-12 03:37:59.875 194 12640.73 128.78 55331.50 88888.00 2008-07-12 03:38:00.000 194 12640.60 128.70 55331.50 88888.00 2008-07-12 03:38:00.125 194 12640.52 128.78 55331.53 88888.00 2008-07-12 03:38:00.250 194 12640.40 128.70 55331.50 88888.00 2008-07-12 03:38:00.375 194 12640.35 128.72 55331.53 88888.00 2008-07-12 03:38:00.500 194 12640.38 128.80 55331.55 88888.00 2008-07-12 03:38:00.625 194 12640.38 128.80 55331.55 88888.00 2008-07-12 03:38:00.750 194 12640.38 128.80 55331.53 88888.00 2008-07-12 03:38:00.875 194 12640.30 128.78 55331.50 88888.00 2008-07-12 03:38:01.000 194 12640.25 128.78 55331.47 88888.00 2008-07-12 03:38:01.125 194 12640.27 128.80 55331.47 88888.00 2008-07-12 03:38:01.250 194 12640.33 128.80 55331.47 88888.00 2008-07-12 03:38:01.375 194 12640.48 128.85 55331.47 88888.00 2008-07-12 03:38:01.500 194 12640.52 128.90 55331.43 88888.00 2008-07-12 03:38:01.625 194 12640.50 128.90 55331.43 88888.00 2008-07-12 03:38:01.750 194 12640.45 128.93 55331.40 88888.00 2008-07-12 03:38:01.875 194 12640.48 129.00 55331.40 88888.00 2008-07-12 03:38:02.000 194 12640.48 129.05 55331.38 88888.00 2008-07-12 03:38:02.125 194 12640.52 129.03 55331.38 88888.00 2008-07-12 03:38:02.250 194 12640.62 129.07 55331.35 88888.00 2008-07-12 03:38:02.375 194 12640.60 129.03 55331.35 88888.00 2008-07-12 03:38:02.500 194 12640.55 129.07 55331.35 88888.00 2008-07-12 03:38:02.625 194 12640.60 129.18 55331.32 88888.00 2008-07-12 03:38:02.750 194 12640.58 129.20 55331.32 88888.00 2008-07-12 03:38:02.875 194 12640.60 129.28 55331.35 88888.00 2008-07-12 03:38:03.000 194 12640.67 129.40 55331.32 88888.00 2008-07-12 03:38:03.125 194 12640.73 129.38 55331.32 88888.00 2008-07-12 03:38:03.250 194 12640.65 129.32 55331.30 88888.00 2008-07-12 03:38:03.375 194 12640.60 129.32 55331.30 88888.00 2008-07-12 03:38:03.500 194 12640.52 129.35 55331.30 88888.00 2008-07-12 03:38:03.625 194 12640.50 129.40 55331.30 88888.00 2008-07-12 03:38:03.750 194 12640.40 129.25 55331.30 88888.00 2008-07-12 03:38:03.875 194 12640.30 129.12 55331.30 88888.00 2008-07-12 03:38:04.000 194 12640.30 129.10 55331.32 88888.00 2008-07-12 03:38:04.125 194 12640.33 129.00 55331.30 88888.00 2008-07-12 03:38:04.250 194 12640.23 128.80 55331.30 88888.00 2008-07-12 03:38:04.375 194 12640.20 128.75 55331.30 88888.00 2008-07-12 03:38:04.500 194 12640.27 128.75 55331.32 88888.00 2008-07-12 03:38:04.625 194 12640.35 128.75 55331.35 88888.00 2008-07-12 03:38:04.750 194 12640.35 128.70 55331.35 88888.00 2008-07-12 03:38:04.875 194 12640.33 128.65 55331.30 88888.00 2008-07-12 03:38:05.000 194 12640.35 128.65 55331.22 88888.00 2008-07-12 03:38:05.125 194 12640.35 128.75 55331.20 88888.00 2008-07-12 03:38:05.250 194 12640.35 128.85 55331.20 88888.00 2008-07-12 03:38:05.375 194 12640.40 129.00 55331.18 88888.00 2008-07-12 03:38:05.500 194 12640.45 129.15 55331.20 88888.00 2008-07-12 03:38:05.625 194 12640.40 129.35 55331.20 88888.00 2008-07-12 03:38:05.750 194 12640.35 129.45 55331.18 88888.00 2008-07-12 03:38:05.875 194 12640.30 129.50 55331.15 88888.00 2008-07-12 03:38:06.000 194 12640.30 129.57 55331.15 88888.00 2008-07-12 03:38:06.125 194 12640.20 129.60 55331.15 88888.00 2008-07-12 03:38:06.250 194 12640.02 129.65 55331.12 88888.00 2008-07-12 03:38:06.375 194 12640.05 129.72 55331.12 88888.00 2008-07-12 03:38:06.500 194 12640.05 129.70 55331.10 88888.00 2008-07-12 03:38:06.625 194 12640.08 129.65 55331.12 88888.00 2008-07-12 03:38:06.750 194 12640.12 129.60 55331.07 88888.00 2008-07-12 03:38:06.875 194 12640.15 129.55 55331.03 88888.00 2008-07-12 03:38:07.000 194 12640.17 129.47 55331.05 88888.00 2008-07-12 03:38:07.125 194 12640.23 129.38 55331.05 88888.00 2008-07-12 03:38:07.250 194 12640.25 129.25 55331.05 88888.00 2008-07-12 03:38:07.375 194 12640.33 129.20 55331.05 88888.00 2008-07-12 03:38:07.500 194 12640.33 129.12 55331.00 88888.00 2008-07-12 03:38:07.625 194 12640.38 129.00 55330.97 88888.00 2008-07-12 03:38:07.750 194 12640.38 128.95 55330.97 88888.00 2008-07-12 03:38:07.875 194 12640.38 128.88 55330.97 88888.00 2008-07-12 03:38:08.000 194 12640.40 128.85 55330.95 88888.00 2008-07-12 03:38:08.125 194 12640.35 128.82 55330.93 88888.00 2008-07-12 03:38:08.250 194 12640.35 128.75 55330.95 88888.00 2008-07-12 03:38:08.375 194 12640.33 128.72 55330.97 88888.00 2008-07-12 03:38:08.500 194 12640.25 128.70 55331.00 88888.00 2008-07-12 03:38:08.625 194 12640.17 128.70 55331.00 88888.00 2008-07-12 03:38:08.750 194 12640.12 128.70 55331.00 88888.00 2008-07-12 03:38:08.875 194 12640.10 128.80 55331.03 88888.00 2008-07-12 03:38:09.000 194 12640.08 128.90 55331.03 88888.00 2008-07-12 03:38:09.125 194 12640.00 129.00 55331.00 88888.00 2008-07-12 03:38:09.250 194 12639.90 129.07 55330.97 88888.00 2008-07-12 03:38:09.375 194 12639.83 129.15 55330.93 88888.00 2008-07-12 03:38:09.500 194 12639.75 129.35 55330.93 88888.00 2008-07-12 03:38:09.625 194 12639.67 129.55 55330.93 88888.00 2008-07-12 03:38:09.750 194 12639.75 129.75 55330.95 88888.00 2008-07-12 03:38:09.875 194 12639.83 129.90 55330.93 88888.00 2008-07-12 03:38:10.000 194 12639.80 130.03 55330.93 88888.00 2008-07-12 03:38:10.125 194 12639.80 130.18 55330.90 88888.00 2008-07-12 03:38:10.250 194 12639.80 130.20 55330.85 88888.00 2008-07-12 03:38:10.375 194 12639.85 130.18 55330.88 88888.00 2008-07-12 03:38:10.500 194 12639.88 130.12 55330.88 88888.00 2008-07-12 03:38:10.625 194 12639.95 130.05 55330.85 88888.00 2008-07-12 03:38:10.750 194 12640.02 129.82 55330.78 88888.00 2008-07-12 03:38:10.875 194 12640.05 129.60 55330.78 88888.00 2008-07-12 03:38:11.000 194 12640.08 129.40 55330.80 88888.00 2008-07-12 03:38:11.125 194 12640.02 129.12 55330.80 88888.00 2008-07-12 03:38:11.250 194 12640.05 128.88 55330.80 88888.00 2008-07-12 03:38:11.375 194 12640.12 128.75 55330.82 88888.00 2008-07-12 03:38:11.500 194 12640.10 128.60 55330.82 88888.00 2008-07-12 03:38:11.625 194 12640.08 128.40 55330.82 88888.00 2008-07-12 03:38:11.750 194 12640.02 128.22 55330.80 88888.00 2008-07-12 03:38:11.875 194 12639.98 128.18 55330.80 88888.00 2008-07-12 03:38:12.000 194 12639.90 128.28 55330.80 88888.00 2008-07-12 03:38:12.125 194 12639.85 128.32 55330.80 88888.00 2008-07-12 03:38:12.250 194 12639.80 128.43 55330.80 88888.00 2008-07-12 03:38:12.375 194 12639.85 128.55 55330.80 88888.00 2008-07-12 03:38:12.500 194 12639.85 128.65 55330.78 88888.00 2008-07-12 03:38:12.625 194 12639.85 128.82 55330.75 88888.00 2008-07-12 03:38:12.750 194 12639.80 129.07 55330.78 88888.00 2008-07-12 03:38:12.875 194 12639.73 129.28 55330.75 88888.00 2008-07-12 03:38:13.000 194 12639.67 129.45 55330.72 88888.00 2008-07-12 03:38:13.125 194 12639.62 129.57 55330.70 88888.00 2008-07-12 03:38:13.250 194 12639.62 129.68 55330.70 88888.00 2008-07-12 03:38:13.375 194 12639.65 129.78 55330.70 88888.00 2008-07-12 03:38:13.500 194 12639.55 129.80 55330.68 88888.00 2008-07-12 03:38:13.625 194 12639.48 129.75 55330.65 88888.00 2008-07-12 03:38:13.750 194 12639.48 129.75 55330.60 88888.00 2008-07-12 03:38:13.875 194 12639.40 129.72 55330.62 88888.00 2008-07-12 03:38:14.000 194 12639.40 129.72 55330.62 88888.00 2008-07-12 03:38:14.125 194 12639.40 129.65 55330.65 88888.00 2008-07-12 03:38:14.250 194 12639.42 129.53 55330.62 88888.00 2008-07-12 03:38:14.375 194 12639.38 129.40 55330.60 88888.00 2008-07-12 03:38:14.500 194 12639.40 129.25 55330.57 88888.00 2008-07-12 03:38:14.625 194 12639.52 129.18 55330.57 88888.00 2008-07-12 03:38:14.750 194 12639.48 129.07 55330.57 88888.00 2008-07-12 03:38:14.875 194 12639.48 128.95 55330.55 88888.00 2008-07-12 03:38:15.000 194 12639.55 128.88 55330.53 88888.00 2008-07-12 03:38:15.125 194 12639.58 128.85 55330.53 88888.00 2008-07-12 03:38:15.250 194 12639.58 128.75 55330.50 88888.00 2008-07-12 03:38:15.375 194 12639.62 128.70 55330.50 88888.00 2008-07-12 03:38:15.500 194 12639.62 128.62 55330.53 88888.00 2008-07-12 03:38:15.625 194 12639.73 128.68 55330.50 88888.00 2008-07-12 03:38:15.750 194 12639.80 128.72 55330.50 88888.00 2008-07-12 03:38:15.875 194 12639.75 128.72 55330.50 88888.00 2008-07-12 03:38:16.000 194 12639.70 128.75 55330.47 88888.00 2008-07-12 03:38:16.125 194 12639.77 128.78 55330.47 88888.00 2008-07-12 03:38:16.250 194 12639.70 128.75 55330.45 88888.00 2008-07-12 03:38:16.375 194 12639.70 128.75 55330.45 88888.00 2008-07-12 03:38:16.500 194 12639.77 128.80 55330.45 88888.00 2008-07-12 03:38:16.625 194 12639.80 128.75 55330.40 88888.00 2008-07-12 03:38:16.750 194 12639.75 128.78 55330.43 88888.00 2008-07-12 03:38:16.875 194 12639.70 128.82 55330.43 88888.00 2008-07-12 03:38:17.000 194 12639.65 128.85 55330.43 88888.00 2008-07-12 03:38:17.125 194 12639.67 128.90 55330.43 88888.00 2008-07-12 03:38:17.250 194 12639.58 128.97 55330.43 88888.00 2008-07-12 03:38:17.375 194 12639.48 129.05 55330.43 88888.00 2008-07-12 03:38:17.500 194 12639.40 129.15 55330.43 88888.00 2008-07-12 03:38:17.625 194 12639.33 129.15 55330.40 88888.00 2008-07-12 03:38:17.750 194 12639.25 129.20 55330.40 88888.00 2008-07-12 03:38:17.875 194 12639.17 129.32 55330.40 88888.00 2008-07-12 03:38:18.000 194 12639.17 129.43 55330.43 88888.00 2008-07-12 03:38:18.125 194 12639.15 129.47 55330.43 88888.00 2008-07-12 03:38:18.250 194 12639.15 129.40 55330.38 88888.00 2008-07-12 03:38:18.375 194 12639.15 129.40 55330.35 88888.00 2008-07-12 03:38:18.500 194 12639.20 129.38 55330.32 88888.00 2008-07-12 03:38:18.625 194 12639.25 129.28 55330.32 88888.00 2008-07-12 03:38:18.750 194 12639.40 129.25 55330.30 88888.00 2008-07-12 03:38:18.875 194 12639.50 129.22 55330.30 88888.00 2008-07-12 03:38:19.000 194 12639.58 129.10 55330.25 88888.00 2008-07-12 03:38:19.125 194 12639.60 128.95 55330.22 88888.00 2008-07-12 03:38:19.250 194 12639.67 128.80 55330.20 88888.00 2008-07-12 03:38:19.375 194 12639.75 128.72 55330.20 88888.00 2008-07-12 03:38:19.500 194 12639.77 128.62 55330.22 88888.00 2008-07-12 03:38:19.625 194 12639.73 128.47 55330.20 88888.00 2008-07-12 03:38:19.750 194 12639.75 128.43 55330.18 88888.00 2008-07-12 03:38:19.875 194 12639.80 128.40 55330.20 88888.00 2008-07-12 03:38:20.000 194 12639.77 128.38 55330.18 88888.00 2008-07-12 03:38:20.125 194 12639.75 128.40 55330.18 88888.00 2008-07-12 03:38:20.250 194 12639.77 128.47 55330.22 88888.00 2008-07-12 03:38:20.375 194 12639.83 128.55 55330.20 88888.00 2008-07-12 03:38:20.500 194 12639.77 128.60 55330.15 88888.00 2008-07-12 03:38:20.625 194 12639.77 128.68 55330.12 88888.00 2008-07-12 03:38:20.750 194 12639.70 128.75 55330.10 88888.00 2008-07-12 03:38:20.875 194 12639.60 128.85 55330.07 88888.00 2008-07-12 03:38:21.000 194 12639.58 129.00 55330.05 88888.00 2008-07-12 03:38:21.125 194 12639.60 129.20 55330.05 88888.00 2008-07-12 03:38:21.250 194 12639.55 129.28 55330.03 88888.00 2008-07-12 03:38:21.375 194 12639.58 129.38 55330.03 88888.00 2008-07-12 03:38:21.500 194 12639.50 129.43 55330.03 88888.00 2008-07-12 03:38:21.625 194 12639.45 129.38 55330.00 88888.00 2008-07-12 03:38:21.750 194 12639.42 129.32 55329.97 88888.00 2008-07-12 03:38:21.875 194 12639.42 129.32 55330.00 88888.00 2008-07-12 03:38:22.000 194 12639.40 129.25 55329.97 88888.00 2008-07-12 03:38:22.125 194 12639.33 129.07 55329.97 88888.00 2008-07-12 03:38:22.250 194 12639.35 128.90 55330.00 88888.00 2008-07-12 03:38:22.375 194 12639.40 128.82 55330.00 88888.00 2008-07-12 03:38:22.500 194 12639.35 128.68 55330.00 88888.00 2008-07-12 03:38:22.625 194 12639.30 128.50 55330.00 88888.00 2008-07-12 03:38:22.750 194 12639.27 128.40 55330.03 88888.00 2008-07-12 03:38:22.875 194 12639.30 128.35 55330.00 88888.00 2008-07-12 03:38:23.000 194 12639.30 128.28 55329.93 88888.00 2008-07-12 03:38:23.125 194 12639.27 128.28 55329.93 88888.00 2008-07-12 03:38:23.250 194 12639.40 128.40 55329.95 88888.00 2008-07-12 03:38:23.375 194 12639.52 128.43 55329.93 88888.00 2008-07-12 03:38:23.500 194 12639.58 128.55 55329.90 88888.00 2008-07-12 03:38:23.625 194 12639.67 128.65 55329.85 88888.00 2008-07-12 03:38:23.750 194 12639.75 128.65 55329.78 88888.00 2008-07-12 03:38:23.875 194 12639.80 128.68 55329.75 88888.00 2008-07-12 03:38:24.000 194 12639.98 128.78 55329.75 88888.00 2008-07-12 03:38:24.125 194 12640.08 128.88 55329.72 88888.00 2008-07-12 03:38:24.250 194 12640.15 128.90 55329.72 88888.00 2008-07-12 03:38:24.375 194 12640.17 128.90 55329.68 88888.00 2008-07-12 03:38:24.500 194 12640.10 128.85 55329.68 88888.00 2008-07-12 03:38:24.625 194 12640.00 128.80 55329.68 88888.00 2008-07-12 03:38:24.750 194 12639.98 128.85 55329.72 88888.00 2008-07-12 03:38:24.875 194 12639.98 128.80 55329.78 88888.00 2008-07-12 03:38:25.000 194 12639.80 128.70 55329.72 88888.00 2008-07-12 03:38:25.125 194 12639.62 128.62 55329.72 88888.00 2008-07-12 03:38:25.250 194 12639.42 128.62 55329.72 88888.00 2008-07-12 03:38:25.375 194 12639.35 128.68 55329.72 88888.00 2008-07-12 03:38:25.500 194 12639.23 128.62 55329.75 88888.00 2008-07-12 03:38:25.625 194 12639.17 128.68 55329.75 88888.00 2008-07-12 03:38:25.750 194 12639.23 128.72 55329.75 88888.00 2008-07-12 03:38:25.875 194 12639.23 128.82 55329.75 88888.00 2008-07-12 03:38:26.000 194 12639.12 128.82 55329.70 88888.00 2008-07-12 03:38:26.125 194 12639.10 128.85 55329.70 88888.00 2008-07-12 03:38:26.250 194 12639.12 128.88 55329.65 88888.00 2008-07-12 03:38:26.375 194 12639.27 128.95 55329.62 88888.00 2008-07-12 03:38:26.500 194 12639.35 128.90 55329.55 88888.00 2008-07-12 03:38:26.625 194 12639.38 128.82 55329.50 88888.00 2008-07-12 03:38:26.750 194 12639.50 128.78 55329.50 88888.00 2008-07-12 03:38:26.875 194 12639.67 128.80 55329.47 88888.00 2008-07-12 03:38:27.000 194 12639.85 128.75 55329.45 88888.00 2008-07-12 03:38:27.125 194 12639.88 128.62 55329.45 88888.00 2008-07-12 03:38:27.250 194 12639.80 128.45 55329.40 88888.00 2008-07-12 03:38:27.375 194 12639.77 128.40 55329.40 88888.00 2008-07-12 03:38:27.500 194 12639.83 128.38 55329.40 88888.00 2008-07-12 03:38:27.625 194 12639.85 128.22 55329.38 88888.00 2008-07-12 03:38:27.750 194 12639.77 128.12 55329.40 88888.00 2008-07-12 03:38:27.875 194 12639.70 128.10 55329.45 88888.00 2008-07-12 03:38:28.000 194 12639.62 128.15 55329.45 88888.00 2008-07-12 03:38:28.125 194 12639.55 128.18 55329.43 88888.00 2008-07-12 03:38:28.250 194 12639.45 128.22 55329.40 88888.00 2008-07-12 03:38:28.375 194 12639.40 128.30 55329.40 88888.00 2008-07-12 03:38:28.500 194 12639.42 128.45 55329.40 88888.00 2008-07-12 03:38:28.625 194 12639.40 128.62 55329.45 88888.00 2008-07-12 03:38:28.750 194 12639.45 128.80 55329.45 88888.00 2008-07-12 03:38:28.875 194 12639.35 128.93 55329.43 88888.00 2008-07-12 03:38:29.000 194 12639.33 129.00 55329.40 88888.00 2008-07-12 03:38:29.125 194 12639.35 129.07 55329.38 88888.00 2008-07-12 03:38:29.250 194 12639.38 129.12 55329.38 88888.00 2008-07-12 03:38:29.375 194 12639.33 129.12 55329.32 88888.00 2008-07-12 03:38:29.500 194 12639.38 129.12 55329.30 88888.00 2008-07-12 03:38:29.625 194 12639.40 129.03 55329.28 88888.00 2008-07-12 03:38:29.750 194 12639.40 128.97 55329.28 88888.00 2008-07-12 03:38:29.875 194 12639.38 128.88 55329.25 88888.00 2008-07-12 03:38:30.000 194 12639.38 128.80 55329.22 88888.00 2008-07-12 03:38:30.125 194 12639.42 128.70 55329.25 88888.00 2008-07-12 03:38:30.250 194 12639.33 128.53 55329.22 88888.00 2008-07-12 03:38:30.375 194 12639.30 128.43 55329.20 88888.00 2008-07-12 03:38:30.500 194 12639.35 128.40 55329.20 88888.00 2008-07-12 03:38:30.625 194 12639.42 128.32 55329.18 88888.00 2008-07-12 03:38:30.750 194 12639.45 128.30 55329.15 88888.00 2008-07-12 03:38:30.875 194 12639.45 128.30 55329.12 88888.00 2008-07-12 03:38:31.000 194 12639.55 128.30 55329.12 88888.00 2008-07-12 03:38:31.125 194 12639.55 128.30 55329.12 88888.00 2008-07-12 03:38:31.250 194 12639.52 128.30 55329.07 88888.00 2008-07-12 03:38:31.375 194 12639.55 128.30 55329.10 88888.00 2008-07-12 03:38:31.500 194 12639.50 128.28 55329.10 88888.00 2008-07-12 03:38:31.625 194 12639.40 128.32 55329.12 88888.00 2008-07-12 03:38:31.750 194 12639.40 128.50 55329.18 88888.00 2008-07-12 03:38:31.875 194 12639.35 128.57 55329.12 88888.00 2008-07-12 03:38:32.000 194 12639.30 128.62 55329.07 88888.00 2008-07-12 03:38:32.125 194 12639.25 128.70 55329.07 88888.00 2008-07-12 03:38:32.250 194 12639.17 128.75 55329.07 88888.00 2008-07-12 03:38:32.375 194 12639.27 128.88 55329.05 88888.00 2008-07-12 03:38:32.500 194 12639.30 128.95 55329.03 88888.00 2008-07-12 03:38:32.625 194 12639.27 129.00 55329.00 88888.00 2008-07-12 03:38:32.750 194 12639.27 129.00 55328.97 88888.00 2008-07-12 03:38:32.875 194 12639.30 128.93 55328.95 88888.00 2008-07-12 03:38:33.000 194 12639.35 128.90 55328.90 88888.00 2008-07-12 03:38:33.125 194 12639.38 128.85 55328.93 88888.00 2008-07-12 03:38:33.250 194 12639.40 128.70 55328.95 88888.00 2008-07-12 03:38:33.375 194 12639.38 128.62 55328.95 88888.00 2008-07-12 03:38:33.500 194 12639.30 128.45 55328.95 88888.00 2008-07-12 03:38:33.625 194 12639.27 128.28 55328.90 88888.00 2008-07-12 03:38:33.750 194 12639.27 128.20 55328.93 88888.00 2008-07-12 03:38:33.875 194 12639.23 128.10 55328.93 88888.00 2008-07-12 03:38:34.000 194 12639.17 128.07 55328.93 88888.00 2008-07-12 03:38:34.125 194 12639.17 128.07 55328.93 88888.00 2008-07-12 03:38:34.250 194 12639.20 128.12 55328.93 88888.00 2008-07-12 03:38:34.375 194 12639.20 128.20 55328.95 88888.00 2008-07-12 03:38:34.500 194 12639.15 128.32 55328.90 88888.00 2008-07-12 03:38:34.625 194 12639.23 128.45 55328.90 88888.00 2008-07-12 03:38:34.750 194 12639.33 128.55 55328.88 88888.00 2008-07-12 03:38:34.875 194 12639.45 128.72 55328.88 88888.00 2008-07-12 03:38:35.000 194 12639.55 128.85 55328.85 88888.00 2008-07-12 03:38:35.125 194 12639.52 128.88 55328.80 88888.00 2008-07-12 03:38:35.250 194 12639.58 128.93 55328.78 88888.00 2008-07-12 03:38:35.375 194 12639.62 128.88 55328.72 88888.00 2008-07-12 03:38:35.500 194 12639.70 128.80 55328.68 88888.00 2008-07-12 03:38:35.625 194 12639.80 128.78 55328.68 88888.00 2008-07-12 03:38:35.750 194 12639.85 128.70 55328.70 88888.00 2008-07-12 03:38:35.875 194 12639.92 128.60 55328.75 88888.00 2008-07-12 03:38:36.000 194 12639.90 128.47 55328.72 88888.00 2008-07-12 03:38:36.125 194 12639.83 128.43 55328.72 88888.00 2008-07-12 03:38:36.250 194 12639.75 128.32 55328.70 88888.00 2008-07-12 03:38:36.375 194 12639.73 128.28 55328.70 88888.00 2008-07-12 03:38:36.500 194 12639.58 128.25 55328.70 88888.00 2008-07-12 03:38:36.625 194 12639.48 128.25 55328.70 88888.00 2008-07-12 03:38:36.750 194 12639.35 128.35 55328.72 88888.00 2008-07-12 03:38:36.875 194 12639.27 128.38 55328.70 88888.00 2008-07-12 03:38:37.000 194 12639.20 128.47 55328.70 88888.00 2008-07-12 03:38:37.125 194 12639.25 128.62 55328.72 88888.00 2008-07-12 03:38:37.250 194 12639.25 128.75 55328.72 88888.00 2008-07-12 03:38:37.375 194 12639.23 128.78 55328.70 88888.00 2008-07-12 03:38:37.500 194 12639.27 128.75 55328.62 88888.00 2008-07-12 03:38:37.625 194 12639.40 128.72 55328.60 88888.00 2008-07-12 03:38:37.750 194 12639.48 128.75 55328.62 88888.00 2008-07-12 03:38:37.875 194 12639.50 128.62 55328.57 88888.00 2008-07-12 03:38:38.000 194 12639.55 128.55 55328.55 88888.00 2008-07-12 03:38:38.125 194 12639.62 128.50 55328.53 88888.00 2008-07-12 03:38:38.250 194 12639.60 128.30 55328.53 88888.00 2008-07-12 03:38:38.375 194 12639.55 128.10 55328.50 88888.00 2008-07-12 03:38:38.500 194 12639.48 127.92 55328.50 88888.00 2008-07-12 03:38:38.625 194 12639.48 127.80 55328.50 88888.00 2008-07-12 03:38:38.750 194 12639.50 127.70 55328.53 88888.00 2008-07-12 03:38:38.875 194 12639.50 127.65 55328.55 88888.00 2008-07-12 03:38:39.000 194 12639.52 127.62 55328.53 88888.00 2008-07-12 03:38:39.125 194 12639.58 127.62 55328.53 88888.00 2008-07-12 03:38:39.250 194 12639.55 127.67 55328.50 88888.00 2008-07-12 03:38:39.375 194 12639.48 127.78 55328.45 88888.00 2008-07-12 03:38:39.500 194 12639.45 128.00 55328.47 88888.00 2008-07-12 03:38:39.625 194 12639.48 128.22 55328.50 88888.00 2008-07-12 03:38:39.750 194 12639.52 128.47 55328.53 88888.00 2008-07-12 03:38:39.875 194 12639.55 128.68 55328.47 88888.00 2008-07-12 03:38:40.000 194 12639.52 128.88 55328.43 88888.00 2008-07-12 03:38:40.125 194 12639.58 129.05 55328.43 88888.00 2008-07-12 03:38:40.250 194 12639.65 129.25 55328.40 88888.00 2008-07-12 03:38:40.375 194 12639.67 129.32 55328.35 88888.00 2008-07-12 03:38:40.500 194 12639.65 129.43 55328.30 88888.00 2008-07-12 03:38:40.625 194 12639.73 129.47 55328.30 88888.00 2008-07-12 03:38:40.750 194 12639.80 129.43 55328.28 88888.00 2008-07-12 03:38:40.875 194 12639.80 129.25 55328.22 88888.00 2008-07-12 03:38:41.000 194 12639.88 129.05 55328.20 88888.00 2008-07-12 03:38:41.125 194 12639.98 128.82 55328.22 88888.00 2008-07-12 03:38:41.250 194 12639.98 128.57 55328.22 88888.00 2008-07-12 03:38:41.375 194 12640.00 128.28 55328.20 88888.00 2008-07-12 03:38:41.500 194 12640.00 127.92 55328.18 88888.00 2008-07-12 03:38:41.625 194 12640.00 127.67 55328.20 88888.00 2008-07-12 03:38:41.750 194 12640.02 127.50 55328.22 88888.00 2008-07-12 03:38:41.875 194 12640.00 127.28 55328.20 88888.00 2008-07-12 03:38:42.000 194 12639.92 127.17 55328.20 88888.00 2008-07-12 03:38:42.125 194 12639.88 127.12 55328.22 88888.00 2008-07-12 03:38:42.250 194 12639.77 127.10 55328.28 88888.00 2008-07-12 03:38:42.375 194 12639.77 127.17 55328.20 88888.00 2008-07-12 03:38:42.500 194 12639.62 127.30 55328.20 88888.00 2008-07-12 03:38:42.625 194 12639.52 127.47 55328.22 88888.00 2008-07-12 03:38:42.750 194 12639.55 127.67 55328.20 88888.00 2008-07-12 03:38:42.875 194 12639.58 127.88 55328.18 88888.00 2008-07-12 03:38:43.000 194 12639.62 128.07 55328.12 88888.00 2008-07-12 03:38:43.125 194 12639.70 128.28 55328.12 88888.00 2008-07-12 03:38:43.250 194 12639.75 128.45 55328.10 88888.00 2008-07-12 03:38:43.375 194 12639.80 128.55 55328.07 88888.00 2008-07-12 03:38:43.500 194 12639.83 128.65 55328.10 88888.00 2008-07-12 03:38:43.625 194 12640.00 128.68 55328.05 88888.00 2008-07-12 03:38:43.750 194 12640.17 128.72 55328.05 88888.00 2008-07-12 03:38:43.875 194 12640.17 128.65 55328.00 88888.00 2008-07-12 03:38:44.000 194 12640.12 128.53 55327.93 88888.00 2008-07-12 03:38:44.125 194 12640.15 128.50 55327.97 88888.00 2008-07-12 03:38:44.250 194 12640.10 128.35 55328.00 88888.00 2008-07-12 03:38:44.375 194 12640.05 128.30 55327.95 88888.00 2008-07-12 03:38:44.500 194 12640.02 128.22 55327.93 88888.00 2008-07-12 03:38:44.625 194 12640.05 128.25 55327.95 88888.00 2008-07-12 03:38:44.750 194 12640.00 128.22 55327.97 88888.00 2008-07-12 03:38:44.875 194 12639.92 128.22 55327.97 88888.00 2008-07-12 03:38:45.000 194 12639.90 128.20 55328.00 88888.00 2008-07-12 03:38:45.125 194 12639.83 128.18 55327.97 88888.00 2008-07-12 03:38:45.250 194 12639.83 128.12 55327.95 88888.00 2008-07-12 03:38:45.375 194 12639.95 128.12 55327.93 88888.00 2008-07-12 03:38:45.500 194 12640.02 128.05 55327.93 88888.00 2008-07-12 03:38:45.625 194 12640.15 128.03 55327.93 88888.00 2008-07-12 03:38:45.750 194 12640.27 128.03 55327.88 88888.00 2008-07-12 03:38:45.875 194 12640.27 127.97 55327.88 88888.00 2008-07-12 03:38:46.000 194 12640.30 127.88 55327.80 88888.00 2008-07-12 03:38:46.125 194 12640.35 127.80 55327.78 88888.00 2008-07-12 03:38:46.250 194 12640.40 127.72 55327.78 88888.00 2008-07-12 03:38:46.375 194 12640.48 127.70 55327.78 88888.00 2008-07-12 03:38:46.500 194 12640.50 127.67 55327.80 88888.00 2008-07-12 03:38:46.625 194 12640.48 127.60 55327.80 88888.00 2008-07-12 03:38:46.750 194 12640.35 127.47 55327.75 88888.00 2008-07-12 03:38:46.875 194 12640.27 127.45 55327.75 88888.00 2008-07-12 03:38:47.000 194 12640.30 127.42 55327.78 88888.00 2008-07-12 03:38:47.125 194 12640.20 127.42 55327.78 88888.00 2008-07-12 03:38:47.250 194 12640.15 127.42 55327.78 88888.00 2008-07-12 03:38:47.375 194 12640.15 127.45 55327.75 88888.00 2008-07-12 03:38:47.500 194 12640.17 127.47 55327.72 88888.00 2008-07-12 03:38:47.625 194 12640.33 127.60 55327.72 88888.00 2008-07-12 03:38:47.750 194 12640.35 127.62 55327.65 88888.00 2008-07-12 03:38:47.875 194 12640.38 127.67 55327.62 88888.00 2008-07-12 03:38:48.000 194 12640.40 127.67 55327.62 88888.00 2008-07-12 03:38:48.125 194 12640.42 127.72 55327.65 88888.00 2008-07-12 03:38:48.250 194 12640.40 127.78 55327.62 88888.00 2008-07-12 03:38:48.375 194 12640.42 127.75 55327.60 88888.00 2008-07-12 03:38:48.500 194 12640.42 127.85 55327.60 88888.00 2008-07-12 03:38:48.625 194 12640.50 127.95 55327.60 88888.00 2008-07-12 03:38:48.750 194 12640.48 127.92 55327.62 88888.00 2008-07-12 03:38:48.875 194 12640.48 127.95 55327.62 88888.00 2008-07-12 03:38:49.000 194 12640.40 127.90 55327.57 88888.00 2008-07-12 03:38:49.125 194 12640.42 127.95 55327.60 88888.00 2008-07-12 03:38:49.250 194 12640.50 127.95 55327.60 88888.00 2008-07-12 03:38:49.375 194 12640.48 127.88 55327.55 88888.00 2008-07-12 03:38:49.500 194 12640.48 127.83 55327.53 88888.00 2008-07-12 03:38:49.625 194 12640.48 127.88 55327.50 88888.00 2008-07-12 03:38:49.750 194 12640.48 127.80 55327.45 88888.00 2008-07-12 03:38:49.875 194 12640.52 127.75 55327.50 88888.00 2008-07-12 03:38:50.000 194 12640.65 127.75 55327.50 88888.00 2008-07-12 03:38:50.125 194 12640.60 127.62 55327.47 88888.00 2008-07-12 03:38:50.250 194 12640.52 127.58 55327.45 88888.00 2008-07-12 03:38:50.375 194 12640.58 127.58 55327.45 88888.00 2008-07-12 03:38:50.500 194 12640.65 127.47 55327.43 88888.00 2008-07-12 03:38:50.625 194 12640.67 127.40 55327.43 88888.00 2008-07-12 03:38:50.750 194 12640.75 127.38 55327.43 88888.00 2008-07-12 03:38:50.875 194 12640.70 127.35 55327.40 88888.00 2008-07-12 03:38:51.000 194 12640.70 127.30 55327.32 88888.00 2008-07-12 03:38:51.125 194 12640.70 127.28 55327.35 88888.00 2008-07-12 03:38:51.250 194 12640.70 127.28 55327.35 88888.00 2008-07-12 03:38:51.375 194 12640.75 127.30 55327.32 88888.00 2008-07-12 03:38:51.500 194 12640.77 127.30 55327.30 88888.00 2008-07-12 03:38:51.625 194 12640.73 127.30 55327.30 88888.00 2008-07-12 03:38:51.750 194 12640.75 127.33 55327.30 88888.00 2008-07-12 03:38:51.875 194 12640.83 127.45 55327.30 88888.00 2008-07-12 03:38:52.000 194 12640.77 127.50 55327.28 88888.00 2008-07-12 03:38:52.125 194 12640.70 127.47 55327.30 88888.00 2008-07-12 03:38:52.250 194 12640.62 127.55 55327.30 88888.00 2008-07-12 03:38:52.375 194 12640.70 127.62 55327.30 88888.00 2008-07-12 03:38:52.500 194 12640.62 127.67 55327.28 88888.00 2008-07-12 03:38:52.625 194 12640.52 127.72 55327.30 88888.00 2008-07-12 03:38:52.750 194 12640.52 127.78 55327.28 88888.00 2008-07-12 03:38:52.875 194 12640.45 127.80 55327.28 88888.00 2008-07-12 03:38:53.000 194 12640.40 127.88 55327.25 88888.00 2008-07-12 03:38:53.125 194 12640.40 127.92 55327.28 88888.00 2008-07-12 03:38:53.250 194 12640.45 127.95 55327.28 88888.00 2008-07-12 03:38:53.375 194 12640.42 127.90 55327.28 88888.00 2008-07-12 03:38:53.500 194 12640.48 127.85 55327.22 88888.00 2008-07-12 03:38:53.625 194 12640.52 127.75 55327.20 88888.00 2008-07-12 03:38:53.750 194 12640.60 127.67 55327.15 88888.00 2008-07-12 03:38:53.875 194 12640.75 127.65 55327.18 88888.00 2008-07-12 03:38:54.000 194 12640.85 127.65 55327.12 88888.00 2008-07-12 03:38:54.125 194 12640.88 127.55 55327.10 88888.00 2008-07-12 03:38:54.250 194 12640.88 127.47 55327.10 88888.00 2008-07-12 03:38:54.375 194 12641.00 127.47 55327.03 88888.00 2008-07-12 03:38:54.500 194 12641.05 127.40 55326.93 88888.00 2008-07-12 03:38:54.625 194 12641.12 127.35 55326.95 88888.00 2008-07-12 03:38:54.750 194 12641.20 127.42 55327.00 88888.00 2008-07-12 03:38:54.875 194 12641.23 127.50 55327.03 88888.00 2008-07-12 03:38:55.000 194 12641.23 127.47 55327.00 88888.00 2008-07-12 03:38:55.125 194 12641.25 127.45 55327.03 88888.00 2008-07-12 03:38:55.250 194 12641.23 127.38 55327.00 88888.00 2008-07-12 03:38:55.375 194 12641.20 127.35 55327.00 88888.00 2008-07-12 03:38:55.500 194 12641.12 127.28 55327.00 88888.00 2008-07-12 03:38:55.625 194 12641.02 127.20 55327.00 88888.00 2008-07-12 03:38:55.750 194 12641.00 127.28 55327.07 88888.00 2008-07-12 03:38:55.875 194 12640.90 127.28 55327.05 88888.00 2008-07-12 03:38:56.000 194 12640.80 127.30 55327.07 88888.00 2008-07-12 03:38:56.125 194 12640.67 127.35 55327.05 88888.00 2008-07-12 03:38:56.250 194 12640.62 127.42 55327.07 88888.00 2008-07-12 03:38:56.375 194 12640.60 127.53 55327.07 88888.00 2008-07-12 03:38:56.500 194 12640.48 127.60 55327.07 88888.00 2008-07-12 03:38:56.625 194 12640.45 127.78 55327.03 88888.00 2008-07-12 03:38:56.750 194 12640.52 127.97 55327.00 88888.00 2008-07-12 03:38:56.875 194 12640.52 128.07 55326.90 88888.00 2008-07-12 03:38:57.000 194 12640.60 128.25 55326.90 88888.00 2008-07-12 03:38:57.125 194 12640.75 128.40 55326.93 88888.00 2008-07-12 03:38:57.250 194 12640.85 128.40 55326.88 88888.00 2008-07-12 03:38:57.375 194 12640.98 128.40 55326.85 88888.00 2008-07-12 03:38:57.500 194 12641.08 128.30 55326.82 88888.00 2008-07-12 03:38:57.625 194 12641.25 128.12 55326.78 88888.00 2008-07-12 03:38:57.750 194 12641.38 127.97 55326.75 88888.00 2008-07-12 03:38:57.875 194 12641.40 127.70 55326.75 88888.00 2008-07-12 03:38:58.000 194 12641.50 127.47 55326.72 88888.00 2008-07-12 03:38:58.125 194 12641.52 127.20 55326.72 88888.00 2008-07-12 03:38:58.250 194 12641.45 126.95 55326.78 88888.00 2008-07-12 03:38:58.375 194 12641.48 126.78 55326.75 88888.00 2008-07-12 03:38:58.500 194 12641.42 126.67 55326.78 88888.00 2008-07-12 03:38:58.625 194 12641.35 126.70 55326.80 88888.00 2008-07-12 03:38:58.750 194 12641.25 126.78 55326.85 88888.00 2008-07-12 03:38:58.875 194 12641.17 126.90 55326.85 88888.00 2008-07-12 03:38:59.000 194 12641.08 126.95 55326.82 88888.00 2008-07-12 03:38:59.125 194 12640.90 127.15 55326.82 88888.00 2008-07-12 03:38:59.250 194 12640.80 127.42 55326.88 88888.00 2008-07-12 03:38:59.375 194 12640.85 127.62 55326.88 88888.00 2008-07-12 03:38:59.500 194 12640.88 127.80 55326.85 88888.00 2008-07-12 03:38:59.625 194 12640.95 127.95 55326.80 88888.00 2008-07-12 03:38:59.750 194 12640.95 128.03 55326.75 88888.00 2008-07-12 03:38:59.875 194 12641.05 128.05 55326.70 88888.00 2008-07-12 03:39:00.000 194 12641.23 128.10 55326.68 88888.00 2008-07-12 03:39:00.125 194 12641.35 128.10 55326.68 88888.00 2008-07-12 03:39:00.250 194 12641.45 127.97 55326.65 88888.00 2008-07-12 03:39:00.375 194 12641.58 127.80 55326.62 88888.00 2008-07-12 03:39:00.500 194 12641.60 127.67 55326.57 88888.00 2008-07-12 03:39:00.625 194 12641.70 127.60 55326.55 88888.00 2008-07-12 03:39:00.750 194 12641.67 127.47 55326.55 88888.00 2008-07-12 03:39:00.875 194 12641.65 127.35 55326.55 88888.00 2008-07-12 03:39:01.000 194 12641.60 127.30 55326.55 88888.00 2008-07-12 03:39:01.125 194 12641.52 127.25 55326.55 88888.00 2008-07-12 03:39:01.250 194 12641.55 127.28 55326.57 88888.00 2008-07-12 03:39:01.375 194 12641.60 127.35 55326.60 88888.00 2008-07-12 03:39:01.500 194 12641.52 127.35 55326.57 88888.00 2008-07-12 03:39:01.625 194 12641.38 127.40 55326.57 88888.00 2008-07-12 03:39:01.750 194 12641.27 127.50 55326.60 88888.00 2008-07-12 03:39:01.875 194 12641.20 127.65 55326.57 88888.00 2008-07-12 03:39:02.000 194 12641.23 127.80 55326.60 88888.00 2008-07-12 03:39:02.125 194 12641.17 127.80 55326.57 88888.00 2008-07-12 03:39:02.250 194 12641.15 127.88 55326.57 88888.00 2008-07-12 03:39:02.375 194 12641.15 127.92 55326.57 88888.00 2008-07-12 03:39:02.500 194 12641.17 127.92 55326.57 88888.00 2008-07-12 03:39:02.625 194 12641.20 127.97 55326.60 88888.00 2008-07-12 03:39:02.750 194 12641.27 127.95 55326.57 88888.00 2008-07-12 03:39:02.875 194 12641.35 127.92 55326.55 88888.00 2008-07-12 03:39:03.000 194 12641.42 127.90 55326.53 88888.00 2008-07-12 03:39:03.125 194 12641.50 127.83 55326.45 88888.00 2008-07-12 03:39:03.250 194 12641.58 127.75 55326.43 88888.00 2008-07-12 03:39:03.375 194 12641.73 127.72 55326.43 88888.00 2008-07-12 03:39:03.500 194 12641.75 127.62 55326.40 88888.00 2008-07-12 03:39:03.625 194 12641.85 127.58 55326.40 88888.00 2008-07-12 03:39:03.750 194 12641.98 127.42 55326.38 88888.00 2008-07-12 03:39:03.875 194 12641.98 127.33 55326.35 88888.00 2008-07-12 03:39:04.000 194 12642.02 127.25 55326.40 88888.00 2008-07-12 03:39:04.125 194 12642.10 127.22 55326.40 88888.00 2008-07-12 03:39:04.250 194 12642.08 127.17 55326.38 88888.00 2008-07-12 03:39:04.375 194 12642.05 127.20 55326.38 88888.00 2008-07-12 03:39:04.500 194 12642.00 127.30 55326.40 88888.00 2008-07-12 03:39:04.625 194 12641.92 127.38 55326.38 88888.00 2008-07-12 03:39:04.750 194 12641.92 127.42 55326.35 88888.00 2008-07-12 03:39:04.875 194 12641.92 127.58 55326.35 88888.00 2008-07-12 03:39:05.000 194 12641.92 127.72 55326.35 88888.00 2008-07-12 03:39:05.125 194 12641.90 127.90 55326.35 88888.00 2008-07-12 03:39:05.250 194 12641.90 128.03 55326.28 88888.00 2008-07-12 03:39:05.375 194 12641.90 128.10 55326.22 88888.00 2008-07-12 03:39:05.500 194 12641.90 128.20 55326.25 88888.00 2008-07-12 03:39:05.625 194 12641.80 128.25 55326.25 88888.00 2008-07-12 03:39:05.750 194 12641.70 128.20 55326.22 88888.00 2008-07-12 03:39:05.875 194 12641.70 128.10 55326.22 88888.00 2008-07-12 03:39:06.000 194 12641.70 128.05 55326.22 88888.00 2008-07-12 03:39:06.125 194 12641.73 127.97 55326.28 88888.00 2008-07-12 03:39:06.250 194 12641.73 127.83 55326.28 88888.00 2008-07-12 03:39:06.375 194 12641.80 127.65 55326.30 88888.00 2008-07-12 03:39:06.500 194 12641.77 127.40 55326.28 88888.00 2008-07-12 03:39:06.625 194 12641.83 127.25 55326.30 88888.00 2008-07-12 03:39:06.750 194 12641.95 127.17 55326.32 88888.00 2008-07-12 03:39:06.875 194 12641.95 127.10 55326.28 88888.00 2008-07-12 03:39:07.000 194 12642.00 127.05 55326.30 88888.00 2008-07-12 03:39:07.125 194 12642.05 127.05 55326.28 88888.00 2008-07-12 03:39:07.250 194 12642.00 127.10 55326.20 88888.00 2008-07-12 03:39:07.375 194 12641.98 127.20 55326.20 88888.00 2008-07-12 03:39:07.500 194 12642.02 127.33 55326.20 88888.00 2008-07-12 03:39:07.625 194 12642.10 127.47 55326.12 88888.00 2008-07-12 03:39:07.750 194 12642.15 127.62 55326.12 88888.00 2008-07-12 03:39:07.875 194 12642.05 127.78 55326.10 88888.00 2008-07-12 03:39:08.000 194 12641.98 127.92 55326.10 88888.00 2008-07-12 03:39:08.125 194 12642.02 128.00 55326.10 88888.00 2008-07-12 03:39:08.250 194 12642.02 128.05 55326.05 88888.00 2008-07-12 03:39:08.375 194 12642.00 128.05 55325.97 88888.00 2008-07-12 03:39:08.500 194 12641.98 128.05 55326.00 88888.00 2008-07-12 03:39:08.625 194 12642.08 128.10 55326.03 88888.00 2008-07-12 03:39:08.750 194 12642.12 128.15 55326.03 88888.00 2008-07-12 03:39:08.875 194 12642.10 128.15 55326.03 88888.00 2008-07-12 03:39:09.000 194 12642.10 128.07 55326.00 88888.00 2008-07-12 03:39:09.125 194 12642.12 128.07 55326.03 88888.00 2008-07-12 03:39:09.250 194 12642.10 128.05 55326.03 88888.00 2008-07-12 03:39:09.375 194 12642.10 128.03 55326.03 88888.00 2008-07-12 03:39:09.500 194 12642.08 127.95 55326.00 88888.00 2008-07-12 03:39:09.625 194 12642.12 127.90 55326.03 88888.00 2008-07-12 03:39:09.750 194 12642.15 127.75 55326.03 88888.00 2008-07-12 03:39:09.875 194 12642.20 127.62 55326.05 88888.00 2008-07-12 03:39:10.000 194 12642.17 127.40 55326.00 88888.00 2008-07-12 03:39:10.125 194 12642.23 127.25 55325.97 88888.00 2008-07-12 03:39:10.250 194 12642.35 127.10 55325.97 88888.00 2008-07-12 03:39:10.375 194 12642.45 127.03 55325.97 88888.00 2008-07-12 03:39:10.500 194 12642.60 126.97 55325.97 88888.00 2008-07-12 03:39:10.625 194 12642.62 126.85 55325.93 88888.00 2008-07-12 03:39:10.750 194 12642.73 126.83 55325.95 88888.00 2008-07-12 03:39:10.875 194 12642.77 126.85 55325.93 88888.00 2008-07-12 03:39:11.000 194 12642.88 126.95 55325.85 88888.00 2008-07-12 03:39:11.125 194 12642.98 127.08 55325.88 88888.00 2008-07-12 03:39:11.250 194 12642.98 127.25 55325.90 88888.00 2008-07-12 03:39:11.375 194 12642.92 127.40 55325.88 88888.00 2008-07-12 03:39:11.500 194 12642.83 127.60 55325.85 88888.00 2008-07-12 03:39:11.625 194 12642.80 127.78 55325.82 88888.00 2008-07-12 03:39:11.750 194 12642.70 127.97 55325.88 88888.00 2008-07-12 03:39:11.875 194 12642.55 128.05 55325.88 88888.00 2008-07-12 03:39:12.000 194 12642.45 128.07 55325.88 88888.00 2008-07-12 03:39:12.125 194 12642.40 128.05 55325.85 88888.00 2008-07-12 03:39:12.250 194 12642.27 127.97 55325.82 88888.00 2008-07-12 03:39:12.375 194 12642.20 127.95 55325.88 88888.00 2008-07-12 03:39:12.500 194 12642.08 127.92 55325.90 88888.00 2008-07-12 03:39:12.625 194 12642.05 127.90 55325.90 88888.00 2008-07-12 03:39:12.750 194 12642.02 127.78 55325.88 88888.00 2008-07-12 03:39:12.875 194 12641.98 127.67 55325.90 88888.00 2008-07-12 03:39:13.000 194 12642.05 127.70 55325.90 88888.00 2008-07-12 03:39:13.125 194 12642.12 127.67 55325.88 88888.00 2008-07-12 03:39:13.250 194 12642.20 127.60 55325.80 88888.00 2008-07-12 03:39:13.375 194 12642.35 127.62 55325.78 88888.00 2008-07-12 03:39:13.500 194 12642.45 127.58 55325.72 88888.00 2008-07-12 03:39:13.625 194 12642.60 127.55 55325.70 88888.00 2008-07-12 03:39:13.750 194 12642.92 127.58 55325.70 88888.00 2008-07-12 03:39:13.875 194 12643.15 127.58 55325.62 88888.00 2008-07-12 03:39:14.000 194 12643.25 127.42 55325.57 88888.00 2008-07-12 03:39:14.125 194 12643.33 127.30 55325.60 88888.00 2008-07-12 03:39:14.250 194 12643.35 127.17 55325.57 88888.00 2008-07-12 03:39:14.375 194 12643.42 127.12 55325.55 88888.00 2008-07-12 03:39:14.500 194 12643.58 127.12 55325.57 88888.00 2008-07-12 03:39:14.625 194 12643.58 127.15 55325.62 88888.00 2008-07-12 03:39:14.750 194 12643.52 127.15 55325.65 88888.00 2008-07-12 03:39:14.875 194 12643.38 127.12 55325.62 88888.00 2008-07-12 03:39:15.000 194 12643.20 127.15 55325.57 88888.00 2008-07-12 03:39:15.125 194 12643.05 127.22 55325.65 88888.00 2008-07-12 03:39:15.250 194 12642.90 127.35 55325.68 88888.00 2008-07-12 03:39:15.375 194 12642.83 127.45 55325.65 88888.00 2008-07-12 03:39:15.500 194 12642.67 127.58 55325.62 88888.00 2008-07-12 03:39:15.625 194 12642.55 127.67 55325.65 88888.00 2008-07-12 03:39:15.750 194 12642.45 127.80 55325.65 88888.00 2008-07-12 03:39:15.875 194 12642.42 127.90 55325.65 88888.00 2008-07-12 03:39:16.000 194 12642.48 127.92 55325.65 88888.00 2008-07-12 03:39:16.125 194 12642.52 127.95 55325.65 88888.00 2008-07-12 03:39:16.250 194 12642.45 127.83 55325.57 88888.00 2008-07-12 03:39:16.375 194 12642.45 127.70 55325.57 88888.00 2008-07-12 03:39:16.500 194 12642.55 127.65 55325.57 88888.00 2008-07-12 03:39:16.625 194 12642.65 127.58 55325.57 88888.00 2008-07-12 03:39:16.750 194 12642.77 127.45 55325.55 88888.00 2008-07-12 03:39:16.875 194 12642.85 127.35 55325.55 88888.00 2008-07-12 03:39:17.000 194 12642.92 127.30 55325.47 88888.00 2008-07-12 03:39:17.125 194 12643.05 127.22 55325.47 88888.00 2008-07-12 03:39:17.250 194 12643.23 127.15 55325.45 88888.00 2008-07-12 03:39:17.375 194 12643.40 127.12 55325.43 88888.00 2008-07-12 03:39:17.500 194 12643.45 127.05 55325.35 88888.00 2008-07-12 03:39:17.625 194 12643.62 127.08 55325.38 88888.00 2008-07-12 03:39:17.750 194 12643.67 127.00 55325.32 88888.00 2008-07-12 03:39:17.875 194 12643.73 127.00 55325.35 88888.00 2008-07-12 03:39:18.000 194 12643.83 127.10 55325.40 88888.00 2008-07-12 03:39:18.125 194 12643.83 127.20 55325.43 88888.00 2008-07-12 03:39:18.250 194 12643.73 127.33 55325.43 88888.00 2008-07-12 03:39:18.375 194 12643.67 127.42 55325.43 88888.00 2008-07-12 03:39:18.500 194 12643.58 127.60 55325.40 88888.00 2008-07-12 03:39:18.625 194 12643.45 127.72 55325.38 88888.00 2008-07-12 03:39:18.750 194 12643.42 127.92 55325.35 88888.00 2008-07-12 03:39:18.875 194 12643.40 128.10 55325.38 88888.00 2008-07-12 03:39:19.000 194 12643.33 128.22 55325.35 88888.00 2008-07-12 03:39:19.125 194 12643.27 128.28 55325.32 88888.00 2008-07-12 03:39:19.250 194 12643.20 128.28 55325.32 88888.00 2008-07-12 03:39:19.375 194 12643.25 128.22 55325.28 88888.00 2008-07-12 03:39:19.500 194 12643.25 128.15 55325.25 88888.00 2008-07-12 03:39:19.625 194 12643.30 128.07 55325.30 88888.00 2008-07-12 03:39:19.750 194 12643.38 127.88 55325.30 88888.00 2008-07-12 03:39:19.875 194 12643.38 127.58 55325.28 88888.00 2008-07-12 03:39:20.000 194 12643.35 127.38 55325.25 88888.00 2008-07-12 03:39:20.125 194 12643.33 127.17 55325.25 88888.00 2008-07-12 03:39:20.250 194 12643.38 126.90 55325.32 88888.00 2008-07-12 03:39:20.375 194 12643.40 126.70 55325.32 88888.00 2008-07-12 03:39:20.500 194 12643.38 126.53 55325.30 88888.00 2008-07-12 03:39:20.625 194 12643.38 126.45 55325.35 88888.00 2008-07-12 03:39:20.750 194 12643.45 126.45 55325.32 88888.00 2008-07-12 03:39:20.875 194 12643.58 126.55 55325.30 88888.00 2008-07-12 03:39:21.000 194 12643.65 126.60 55325.32 88888.00 2008-07-12 03:39:21.125 194 12643.67 126.70 55325.30 88888.00 2008-07-12 03:39:21.250 194 12643.75 126.88 55325.22 88888.00 2008-07-12 03:39:21.375 194 12643.83 126.95 55325.20 88888.00 2008-07-12 03:39:21.500 194 12643.88 127.08 55325.15 88888.00 2008-07-12 03:39:21.625 194 12643.92 127.22 55325.12 88888.00 2008-07-12 03:39:21.750 194 12644.00 127.45 55325.10 88888.00 2008-07-12 03:39:21.875 194 12644.05 127.60 55325.10 88888.00 2008-07-12 03:39:22.000 194 12644.08 127.75 55325.07 88888.00 2008-07-12 03:39:22.125 194 12644.08 127.83 55325.07 88888.00 2008-07-12 03:39:22.250 194 12644.02 127.92 55325.10 88888.00 2008-07-12 03:39:22.375 194 12643.95 127.95 55325.10 88888.00 2008-07-12 03:39:22.500 194 12643.88 127.90 55325.10 88888.00 2008-07-12 03:39:22.625 194 12643.77 127.85 55325.10 88888.00 2008-07-12 03:39:22.750 194 12643.73 127.78 55325.12 88888.00 2008-07-12 03:39:22.875 194 12643.65 127.67 55325.12 88888.00 2008-07-12 03:39:23.000 194 12643.55 127.53 55325.15 88888.00 2008-07-12 03:39:23.125 194 12643.50 127.42 55325.15 88888.00 2008-07-12 03:39:23.250 194 12643.42 127.15 55325.12 88888.00 2008-07-12 03:39:23.375 194 12643.45 127.03 55325.15 88888.00 2008-07-12 03:39:23.500 194 12643.52 126.92 55325.15 88888.00 2008-07-12 03:39:23.625 194 12643.55 126.78 55325.15 88888.00 2008-07-12 03:39:23.750 194 12643.55 126.67 55325.10 88888.00 2008-07-12 03:39:23.875 194 12643.62 126.60 55325.05 88888.00 2008-07-12 03:39:24.000 194 12643.77 126.60 55325.05 88888.00 2008-07-12 03:39:24.125 194 12643.92 126.65 55325.05 88888.00 2008-07-12 03:39:24.250 194 12644.05 126.67 55325.03 88888.00 2008-07-12 03:39:24.375 194 12644.15 126.72 55325.00 88888.00 2008-07-12 03:39:24.500 194 12644.20 126.83 55325.00 88888.00 2008-07-12 03:39:24.625 194 12644.17 126.85 55325.00 88888.00 2008-07-12 03:39:24.750 194 12644.12 126.88 55325.00 88888.00 2008-07-12 03:39:24.875 194 12644.12 126.92 55325.00 88888.00 2008-07-12 03:39:25.000 194 12644.10 126.88 55325.00 88888.00 2008-07-12 03:39:25.125 194 12644.12 126.83 55324.97 88888.00 2008-07-12 03:39:25.250 194 12644.15 126.78 55324.95 88888.00 2008-07-12 03:39:25.375 194 12644.15 126.78 55324.95 88888.00 2008-07-12 03:39:25.500 194 12644.10 126.78 55325.00 88888.00 2008-07-12 03:39:25.625 194 12644.08 126.75 55325.00 88888.00 2008-07-12 03:39:25.750 194 12644.12 126.80 55325.00 88888.00 2008-07-12 03:39:25.875 194 12644.15 126.83 55324.95 88888.00 2008-07-12 03:39:26.000 194 12644.15 126.83 55324.90 88888.00 2008-07-12 03:39:26.125 194 12644.23 126.90 55324.90 88888.00 2008-07-12 03:39:26.250 194 12644.30 127.00 55324.90 88888.00 2008-07-12 03:39:26.375 194 12644.45 127.10 55324.90 88888.00 2008-07-12 03:39:26.500 194 12644.42 127.15 55324.90 88888.00 2008-07-12 03:39:26.625 194 12644.38 127.15 55324.88 88888.00 2008-07-12 03:39:26.750 194 12644.35 127.17 55324.88 88888.00 2008-07-12 03:39:26.875 194 12644.38 127.12 55324.88 88888.00 2008-07-12 03:39:27.000 194 12644.30 127.03 55324.88 88888.00 2008-07-12 03:39:27.125 194 12644.27 126.92 55324.93 88888.00 2008-07-12 03:39:27.250 194 12644.17 126.72 55324.93 88888.00 2008-07-12 03:39:27.375 194 12644.08 126.53 55324.93 88888.00 2008-07-12 03:39:27.500 194 12644.05 126.38 55324.97 88888.00 2008-07-12 03:39:27.625 194 12644.00 126.28 55324.97 88888.00 2008-07-12 03:39:27.750 194 12643.90 126.12 55324.95 88888.00 2008-07-12 03:39:27.875 194 12643.88 126.05 55324.97 88888.00 2008-07-12 03:39:28.000 194 12643.85 126.00 55324.95 88888.00 2008-07-12 03:39:28.125 194 12643.90 126.05 55324.97 88888.00 2008-07-12 03:39:28.250 194 12643.98 126.15 55325.00 88888.00 2008-07-12 03:39:28.375 194 12644.02 126.25 55324.95 88888.00 2008-07-12 03:39:28.500 194 12644.08 126.35 55324.88 88888.00 2008-07-12 03:39:28.625 194 12644.12 126.45 55324.82 88888.00 2008-07-12 03:39:28.750 194 12644.25 126.58 55324.82 88888.00 2008-07-12 03:39:28.875 194 12644.42 126.75 55324.82 88888.00 2008-07-12 03:39:29.000 194 12644.60 126.83 55324.78 88888.00 2008-07-12 03:39:29.125 194 12644.60 126.78 55324.75 88888.00 2008-07-12 03:39:29.250 194 12644.62 126.78 55324.72 88888.00 2008-07-12 03:39:29.375 194 12644.65 126.75 55324.70 88888.00 2008-07-12 03:39:29.500 194 12644.67 126.78 55324.72 88888.00 2008-07-12 03:39:29.625 194 12644.75 126.75 55324.75 88888.00 2008-07-12 03:39:29.750 194 12644.70 126.60 55324.75 88888.00 2008-07-12 03:39:29.875 194 12644.65 126.47 55324.75 88888.00 2008-07-12 03:39:30.000 194 12644.58 126.38 55324.75 88888.00 2008-07-12 03:39:30.125 194 12644.40 126.20 55324.78 88888.00 2008-07-12 03:39:30.250 194 12644.27 126.10 55324.80 88888.00 2008-07-12 03:39:30.375 194 12644.27 126.03 55324.82 88888.00 2008-07-12 03:39:30.500 194 12644.17 125.97 55324.82 88888.00 2008-07-12 03:39:30.625 194 12644.20 125.90 55324.85 88888.00 2008-07-12 03:39:30.750 194 12644.27 125.80 55324.82 88888.00 2008-07-12 03:39:30.875 194 12644.27 125.72 55324.82 88888.00 2008-07-12 03:39:31.000 194 12644.30 125.75 55324.78 88888.00 2008-07-12 03:39:31.125 194 12644.33 125.70 55324.78 88888.00 2008-07-12 03:39:31.250 194 12644.45 125.78 55324.85 88888.00 2008-07-12 03:39:31.375 194 12644.45 125.78 55324.78 88888.00 2008-07-12 03:39:31.500 194 12644.42 125.80 55324.75 88888.00 2008-07-12 03:39:31.625 194 12644.58 125.95 55324.78 88888.00 2008-07-12 03:39:31.750 194 12644.58 126.08 55324.78 88888.00 2008-07-12 03:39:31.875 194 12644.48 126.10 55324.75 88888.00 2008-07-12 03:39:32.000 194 12644.40 126.12 55324.75 88888.00 2008-07-12 03:39:32.125 194 12644.35 126.22 55324.72 88888.00 2008-07-12 03:39:32.250 194 12644.35 126.35 55324.70 88888.00 2008-07-12 03:39:32.375 194 12644.27 126.38 55324.70 88888.00 2008-07-12 03:39:32.500 194 12644.12 126.28 55324.68 88888.00 2008-07-12 03:39:32.625 194 12644.12 126.38 55324.75 88888.00 2008-07-12 03:39:32.750 194 12644.05 126.35 55324.75 88888.00 2008-07-12 03:39:32.875 194 12644.02 126.30 55324.72 88888.00 2008-07-12 03:39:33.000 194 12644.08 126.25 55324.72 88888.00 2008-07-12 03:39:33.125 194 12644.08 126.10 55324.70 88888.00 2008-07-12 03:39:33.250 194 12644.08 126.00 55324.70 88888.00 2008-07-12 03:39:33.375 194 12644.15 125.97 55324.70 88888.00 2008-07-12 03:39:33.500 194 12644.20 125.90 55324.72 88888.00 2008-07-12 03:39:33.625 194 12644.20 125.85 55324.75 88888.00 2008-07-12 03:39:33.750 194 12644.25 125.72 55324.70 88888.00 2008-07-12 03:39:33.875 194 12644.23 125.58 55324.65 88888.00 2008-07-12 03:39:34.000 194 12644.27 125.58 55324.68 88888.00 2008-07-12 03:39:34.125 194 12644.33 125.53 55324.68 88888.00 2008-07-12 03:39:34.250 194 12644.33 125.53 55324.70 88888.00 2008-07-12 03:39:34.375 194 12644.38 125.50 55324.70 88888.00 2008-07-12 03:39:34.500 194 12644.48 125.50 55324.70 88888.00 2008-07-12 03:39:34.625 194 12644.52 125.50 55324.68 88888.00 2008-07-12 03:39:34.750 194 12644.60 125.42 55324.62 88888.00 2008-07-12 03:39:34.875 194 12644.65 125.40 55324.62 88888.00 2008-07-12 03:39:35.000 194 12644.65 125.40 55324.57 88888.00 2008-07-12 03:39:35.125 194 12644.77 125.45 55324.60 88888.00 2008-07-12 03:39:35.250 194 12644.77 125.35 55324.53 88888.00 2008-07-12 03:39:35.375 194 12644.80 125.35 55324.53 88888.00 2008-07-12 03:39:35.500 194 12644.80 125.40 55324.55 88888.00 2008-07-12 03:39:35.625 194 12644.73 125.35 55324.55 88888.00 2008-07-12 03:39:35.750 194 12644.65 125.30 55324.53 88888.00 2008-07-12 03:39:35.875 194 12644.65 125.33 55324.53 88888.00 2008-07-12 03:39:36.000 194 12644.60 125.35 55324.55 88888.00 2008-07-12 03:39:36.125 194 12644.50 125.38 55324.60 88888.00 2008-07-12 03:39:36.250 194 12644.25 125.33 55324.60 88888.00 2008-07-12 03:39:36.375 194 12644.17 125.40 55324.62 88888.00 2008-07-12 03:39:36.500 194 12644.15 125.60 55324.62 88888.00 2008-07-12 03:39:36.625 194 12644.08 125.65 55324.68 88888.00 2008-07-12 03:39:36.750 194 12643.98 125.75 55324.68 88888.00 2008-07-12 03:39:36.875 194 12643.85 125.80 55324.65 88888.00 2008-07-12 03:39:37.000 194 12643.85 125.80 55324.62 88888.00 2008-07-12 03:39:37.125 194 12643.90 125.78 55324.55 88888.00 2008-07-12 03:39:37.250 194 12643.95 125.70 55324.57 88888.00 2008-07-12 03:39:37.375 194 12644.10 125.70 55324.55 88888.00 2008-07-12 03:39:37.500 194 12644.23 125.58 55324.50 88888.00 2008-07-12 03:39:37.625 194 12644.38 125.30 55324.40 88888.00 2008-07-12 03:39:37.750 194 12644.55 125.10 55324.38 88888.00 2008-07-12 03:39:37.875 194 12644.75 124.95 55324.38 88888.00 2008-07-12 03:39:38.000 194 12644.83 124.78 55324.38 88888.00 2008-07-12 03:39:38.125 194 12644.83 124.58 55324.38 88888.00 2008-07-12 03:39:38.250 194 12644.85 124.40 55324.40 88888.00 2008-07-12 03:39:38.375 194 12644.95 124.30 55324.38 88888.00 2008-07-12 03:39:38.500 194 12644.92 124.17 55324.35 88888.00 2008-07-12 03:39:38.625 194 12644.88 124.17 55324.40 88888.00 2008-07-12 03:39:38.750 194 12644.80 124.25 55324.40 88888.00 2008-07-12 03:39:38.875 194 12644.77 124.38 55324.43 88888.00 2008-07-12 03:39:39.000 194 12644.73 124.53 55324.45 88888.00 2008-07-12 03:39:39.125 194 12644.67 124.70 55324.47 88888.00 2008-07-12 03:39:39.250 194 12644.58 124.92 55324.45 88888.00 2008-07-12 03:39:39.375 194 12644.55 125.05 55324.45 88888.00 2008-07-12 03:39:39.500 194 12644.52 125.15 55324.43 88888.00 2008-07-12 03:39:39.625 194 12644.52 125.25 55324.43 88888.00 2008-07-12 03:39:39.750 194 12644.52 125.33 55324.45 88888.00 2008-07-12 03:39:39.875 194 12644.60 125.33 55324.43 88888.00 2008-07-12 03:39:40.000 194 12644.62 125.28 55324.40 88888.00 2008-07-12 03:39:40.125 194 12644.52 125.17 55324.38 88888.00 2008-07-12 03:39:40.250 194 12644.48 125.08 55324.35 88888.00 2008-07-12 03:39:40.375 194 12644.60 125.03 55324.35 88888.00 2008-07-12 03:39:40.500 194 12644.62 124.83 55324.35 88888.00 2008-07-12 03:39:40.625 194 12644.58 124.65 55324.35 88888.00 2008-07-12 03:39:40.750 194 12644.58 124.53 55324.30 88888.00 2008-07-12 03:39:40.875 194 12644.62 124.45 55324.30 88888.00 2008-07-12 03:39:41.000 194 12644.62 124.40 55324.30 88888.00 2008-07-12 03:39:41.125 194 12644.62 124.40 55324.30 88888.00 2008-07-12 03:39:41.250 194 12644.62 124.33 55324.32 88888.00 2008-07-12 03:39:41.375 194 12644.62 124.35 55324.30 88888.00 2008-07-12 03:39:41.500 194 12644.60 124.30 55324.22 88888.00 2008-07-12 03:39:41.625 194 12644.65 124.30 55324.22 88888.00 2008-07-12 03:39:41.750 194 12644.73 124.38 55324.22 88888.00 2008-07-12 03:39:41.875 194 12644.85 124.40 55324.25 88888.00 2008-07-12 03:39:42.000 194 12644.98 124.45 55324.25 88888.00 2008-07-12 03:39:42.125 194 12645.02 124.38 55324.25 88888.00 2008-07-12 03:39:42.250 194 12645.00 124.20 55324.18 88888.00 2008-07-12 03:39:42.375 194 12645.02 124.17 55324.12 88888.00 2008-07-12 03:39:42.500 194 12645.00 124.12 55324.07 88888.00 2008-07-12 03:39:42.625 194 12645.02 124.22 55324.12 88888.00 2008-07-12 03:39:42.750 194 12645.10 124.28 55324.18 88888.00 2008-07-12 03:39:42.875 194 12645.02 124.22 55324.10 88888.00 2008-07-12 03:39:43.000 194 12645.00 124.22 55324.07 88888.00 2008-07-12 03:39:43.125 194 12645.10 124.30 55324.12 88888.00 2008-07-12 03:39:43.250 194 12645.10 124.35 55324.12 88888.00 2008-07-12 03:39:43.375 194 12645.10 124.33 55324.12 88888.00 2008-07-12 03:39:43.500 194 12645.08 124.25 55324.07 88888.00 2008-07-12 03:39:43.625 194 12645.00 124.15 55324.07 88888.00 2008-07-12 03:39:43.750 194 12645.02 124.10 55324.12 88888.00 2008-07-12 03:39:43.875 194 12645.08 124.15 55324.10 88888.00 2008-07-12 03:39:44.000 194 12645.05 124.12 55324.12 88888.00 2008-07-12 03:39:44.125 194 12645.05 124.05 55324.12 88888.00 2008-07-12 03:39:44.250 194 12644.98 124.00 55324.12 88888.00 2008-07-12 03:39:44.375 194 12644.98 124.00 55324.10 88888.00 2008-07-12 03:39:44.500 194 12644.88 124.03 55324.12 88888.00 2008-07-12 03:39:44.625 194 12644.77 124.05 55324.12 88888.00 2008-07-12 03:39:44.750 194 12644.67 124.08 55324.12 88888.00 2008-07-12 03:39:44.875 194 12644.67 124.12 55324.12 88888.00 2008-07-12 03:39:45.000 194 12644.62 124.22 55324.07 88888.00 2008-07-12 03:39:45.125 194 12644.62 124.33 55324.10 88888.00 2008-07-12 03:39:45.250 194 12644.67 124.38 55324.07 88888.00 2008-07-12 03:39:45.375 194 12644.70 124.42 55324.00 88888.00 2008-07-12 03:39:45.500 194 12644.70 124.42 55323.97 88888.00 2008-07-12 03:39:45.625 194 12644.83 124.35 55323.95 88888.00 2008-07-12 03:39:45.750 194 12644.90 124.25 55323.97 88888.00 2008-07-12 03:39:45.875 194 12645.05 124.10 55323.95 88888.00 2008-07-12 03:39:46.000 194 12645.23 123.95 55323.95 88888.00 2008-07-12 03:39:46.125 194 12645.30 123.75 55323.90 88888.00 2008-07-12 03:39:46.250 194 12645.30 123.50 55323.90 88888.00 2008-07-12 03:39:46.375 194 12645.38 123.38 55323.95 88888.00 2008-07-12 03:39:46.500 194 12645.33 123.28 55323.93 88888.00 2008-07-12 03:39:46.625 194 12645.27 123.15 55323.95 88888.00 2008-07-12 03:39:46.750 194 12645.27 123.08 55323.93 88888.00 2008-07-12 03:39:46.875 194 12645.25 123.08 55323.93 88888.00 2008-07-12 03:39:47.000 194 12645.15 123.12 55323.93 88888.00 2008-07-12 03:39:47.125 194 12645.08 123.20 55323.93 88888.00 2008-07-12 03:39:47.250 194 12644.98 123.30 55323.93 88888.00 2008-07-12 03:39:47.375 194 12645.02 123.47 55323.95 88888.00 2008-07-12 03:39:47.500 194 12645.00 123.62 55323.97 88888.00 2008-07-12 03:39:47.625 194 12644.90 123.75 55323.95 88888.00 2008-07-12 03:39:47.750 194 12644.90 123.78 55323.93 88888.00 2008-07-12 03:39:47.875 194 12644.92 123.92 55323.90 88888.00 2008-07-12 03:39:48.000 194 12644.88 123.97 55323.88 88888.00 2008-07-12 03:39:48.125 194 12644.85 123.95 55323.90 88888.00 2008-07-12 03:39:48.250 194 12644.80 124.00 55323.85 88888.00 2008-07-12 03:39:48.375 194 12644.77 123.95 55323.82 88888.00 2008-07-12 03:39:48.500 194 12644.83 123.92 55323.82 88888.00 2008-07-12 03:39:48.625 194 12644.92 123.88 55323.82 88888.00 2008-07-12 03:39:48.750 194 12644.92 123.80 55323.82 88888.00 2008-07-12 03:39:48.875 194 12644.95 123.70 55323.82 88888.00 2008-07-12 03:39:49.000 194 12644.92 123.62 55323.80 88888.00 2008-07-12 03:39:49.125 194 12644.83 123.47 55323.82 88888.00 2008-07-12 03:39:49.250 194 12644.80 123.33 55323.78 88888.00 2008-07-12 03:39:49.375 194 12644.90 123.30 55323.75 88888.00 2008-07-12 03:39:49.500 194 12644.95 123.25 55323.75 88888.00 2008-07-12 03:39:49.625 194 12645.00 123.22 55323.75 88888.00 2008-07-12 03:39:49.750 194 12645.05 123.20 55323.78 88888.00 2008-07-12 03:39:49.875 194 12645.08 123.15 55323.78 88888.00 2008-07-12 03:39:50.000 194 12645.08 123.10 55323.78 88888.00 2008-07-12 03:39:50.125 194 12645.10 123.10 55323.78 88888.00 2008-07-12 03:39:50.250 194 12645.10 123.08 55323.78 88888.00 2008-07-12 03:39:50.375 194 12645.10 123.08 55323.72 88888.00 2008-07-12 03:39:50.500 194 12645.12 123.03 55323.72 88888.00 2008-07-12 03:39:50.625 194 12645.08 123.05 55323.75 88888.00 2008-07-12 03:39:50.750 194 12644.98 123.10 55323.80 88888.00 2008-07-12 03:39:50.875 194 12644.92 123.20 55323.78 88888.00 2008-07-12 03:39:51.000 194 12644.90 123.22 55323.80 88888.00 2008-07-12 03:39:51.125 194 12644.80 123.28 55323.75 88888.00 2008-07-12 03:39:51.250 194 12644.65 123.30 55323.72 88888.00 2008-07-12 03:39:51.375 194 12644.60 123.40 55323.75 88888.00 2008-07-12 03:39:51.500 194 12644.60 123.50 55323.78 88888.00 2008-07-12 03:39:51.625 194 12644.55 123.50 55323.75 88888.00 2008-07-12 03:39:51.750 194 12644.45 123.50 55323.70 88888.00 2008-07-12 03:39:51.875 194 12644.45 123.50 55323.68 88888.00 2008-07-12 03:39:52.000 194 12644.48 123.42 55323.65 88888.00 2008-07-12 03:39:52.125 194 12644.42 123.33 55323.62 88888.00 2008-07-12 03:39:52.250 194 12644.45 123.22 55323.62 88888.00 2008-07-12 03:39:52.375 194 12644.60 123.12 55323.60 88888.00 2008-07-12 03:39:52.500 194 12644.70 123.00 55323.60 88888.00 2008-07-12 03:39:52.625 194 12644.73 122.92 55323.57 88888.00 2008-07-12 03:39:52.750 194 12644.67 122.83 55323.55 88888.00 2008-07-12 03:39:52.875 194 12644.70 122.72 55323.55 88888.00 2008-07-12 03:39:53.000 194 12644.80 122.70 55323.57 88888.00 2008-07-12 03:39:53.125 194 12644.83 122.62 55323.55 88888.00 2008-07-12 03:39:53.250 194 12644.80 122.53 55323.53 88888.00 2008-07-12 03:39:53.375 194 12644.92 122.53 55323.53 88888.00 2008-07-12 03:39:53.500 194 12645.00 122.45 55323.53 88888.00 2008-07-12 03:39:53.625 194 12645.02 122.42 55323.47 88888.00 2008-07-12 03:39:53.750 194 12645.00 122.45 55323.47 88888.00 2008-07-12 03:39:53.875 194 12644.98 122.45 55323.47 88888.00 2008-07-12 03:39:54.000 194 12645.02 122.50 55323.50 88888.00 2008-07-12 03:39:54.125 194 12644.98 122.47 55323.47 88888.00 2008-07-12 03:39:54.250 194 12645.00 122.53 55323.55 88888.00 2008-07-12 03:39:54.375 194 12644.95 122.45 55323.50 88888.00 2008-07-12 03:39:54.500 194 12644.85 122.45 55323.53 88888.00 2008-07-12 03:39:54.625 194 12644.80 122.50 55323.53 88888.00 2008-07-12 03:39:54.750 194 12644.75 122.53 55323.53 88888.00 2008-07-12 03:39:54.875 194 12644.62 122.50 55323.53 88888.00 2008-07-12 03:39:55.000 194 12644.55 122.58 55323.53 88888.00 2008-07-12 03:39:55.125 194 12644.52 122.70 55323.53 88888.00 2008-07-12 03:39:55.250 194 12644.42 122.78 55323.53 88888.00 2008-07-12 03:39:55.375 194 12644.33 122.80 55323.50 88888.00 2008-07-12 03:39:55.500 194 12644.25 122.88 55323.53 88888.00 2008-07-12 03:39:55.625 194 12644.25 122.92 55323.50 88888.00 2008-07-12 03:39:55.750 194 12644.27 122.97 55323.50 88888.00 2008-07-12 03:39:55.875 194 12644.17 122.95 55323.47 88888.00 2008-07-12 03:39:56.000 194 12644.15 122.85 55323.45 88888.00 2008-07-12 03:39:56.125 194 12644.12 122.70 55323.45 88888.00 2008-07-12 03:39:56.250 194 12644.12 122.58 55323.45 88888.00 2008-07-12 03:39:56.375 194 12644.27 122.47 55323.45 88888.00 2008-07-12 03:39:56.500 194 12644.33 122.30 55323.40 88888.00 2008-07-12 03:39:56.625 194 12644.35 122.12 55323.38 88888.00 2008-07-12 03:39:56.750 194 12644.40 121.92 55323.38 88888.00 2008-07-12 03:39:56.875 194 12644.52 121.83 55323.40 88888.00 2008-07-12 03:39:57.000 194 12644.58 121.72 55323.40 88888.00 2008-07-12 03:39:57.125 194 12644.65 121.65 55323.38 88888.00 2008-07-12 03:39:57.250 194 12644.70 121.53 55323.38 88888.00 2008-07-12 03:39:57.375 194 12644.73 121.45 55323.35 88888.00 2008-07-12 03:39:57.500 194 12644.75 121.47 55323.32 88888.00 2008-07-12 03:39:57.625 194 12644.73 121.55 55323.32 88888.00 2008-07-12 03:39:57.750 194 12644.70 121.65 55323.30 88888.00 2008-07-12 03:39:57.875 194 12644.70 121.75 55323.30 88888.00 2008-07-12 03:39:58.000 194 12644.75 121.85 55323.30 88888.00 2008-07-12 03:39:58.125 194 12644.75 121.92 55323.30 88888.00 2008-07-12 03:39:58.250 194 12644.77 122.03 55323.32 88888.00 2008-07-12 03:39:58.375 194 12644.73 122.08 55323.30 88888.00 2008-07-12 03:39:58.500 194 12644.67 122.10 55323.30 88888.00 2008-07-12 03:39:58.625 194 12644.62 122.15 55323.35 88888.00 2008-07-12 03:39:58.750 194 12644.40 122.17 55323.35 88888.00 2008-07-12 03:39:58.875 194 12644.17 122.08 55323.30 88888.00 2008-07-12 03:39:59.000 194 12644.10 121.97 55323.30 88888.00 2008-07-12 03:39:59.125 194 12644.05 122.05 55323.35 88888.00 2008-07-12 03:39:59.250 194 12643.95 122.00 55323.35 88888.00 2008-07-12 03:39:59.375 194 12643.83 121.97 55323.32 88888.00 2008-07-12 03:39:59.500 194 12643.77 121.95 55323.32 88888.00 2008-07-12 03:39:59.625 194 12643.73 121.90 55323.38 88888.00 2008-07-12 03:39:59.750 194 12643.73 121.95 55323.35 88888.00 2008-07-12 03:39:59.875 194 12643.75 121.95 55323.32 88888.00 2008-07-12 03:40:00.000 194 12643.77 121.90 55323.28 88888.00 2008-07-12 03:40:00.125 194 12643.85 121.90 55323.28 88888.00 2008-07-12 03:40:00.250 194 12643.98 121.85 55323.28 88888.00 2008-07-12 03:40:00.375 194 12644.12 121.78 55323.22 88888.00 2008-07-12 03:40:00.500 194 12644.17 121.67 55323.18 88888.00 2008-07-12 03:40:00.625 194 12644.25 121.47 55323.12 88888.00 2008-07-12 03:40:00.750 194 12644.30 121.22 55323.12 88888.00 2008-07-12 03:40:00.875 194 12644.45 121.08 55323.12 88888.00 2008-07-12 03:40:01.000 194 12644.52 120.97 55323.07 88888.00 2008-07-12 03:40:01.125 194 12644.55 120.88 55323.15 88888.00 2008-07-12 03:40:01.250 194 12644.52 120.72 55323.15 88888.00 2008-07-12 03:40:01.375 194 12644.52 120.65 55323.15 88888.00 2008-07-12 03:40:01.500 194 12644.55 120.65 55323.12 88888.00 2008-07-12 03:40:01.625 194 12644.52 120.67 55323.12 88888.00 2008-07-12 03:40:01.750 194 12644.48 120.72 55323.15 88888.00 2008-07-12 03:40:01.875 194 12644.40 120.88 55323.18 88888.00 2008-07-12 03:40:02.000 194 12644.25 121.05 55323.18 88888.00 2008-07-12 03:40:02.125 194 12644.17 121.17 55323.12 88888.00 2008-07-12 03:40:02.250 194 12644.20 121.33 55323.15 88888.00 2008-07-12 03:40:02.375 194 12644.23 121.55 55323.15 88888.00 2008-07-12 03:40:02.500 194 12644.12 121.70 55323.20 88888.00 2008-07-12 03:40:02.625 194 12644.00 121.78 55323.15 88888.00 2008-07-12 03:40:02.750 194 12643.92 121.80 55323.10 88888.00 2008-07-12 03:40:02.875 194 12643.88 121.83 55323.10 88888.00 2008-07-12 03:40:03.000 194 12643.85 121.85 55323.07 88888.00 2008-07-12 03:40:03.125 194 12643.88 121.83 55323.07 88888.00 2008-07-12 03:40:03.250 194 12643.85 121.70 55323.07 88888.00 2008-07-12 03:40:03.375 194 12643.88 121.60 55323.05 88888.00 2008-07-12 03:40:03.500 194 12643.90 121.47 55323.05 88888.00 2008-07-12 03:40:03.625 194 12643.88 121.25 55323.05 88888.00 2008-07-12 03:40:03.750 194 12643.90 121.12 55323.03 88888.00 2008-07-12 03:40:03.875 194 12643.92 120.97 55323.03 88888.00 2008-07-12 03:40:04.000 194 12644.02 120.85 55323.00 88888.00 2008-07-12 03:40:04.125 194 12644.17 120.72 55323.00 88888.00 2008-07-12 03:40:04.250 194 12644.27 120.53 55322.97 88888.00 2008-07-12 03:40:04.375 194 12644.27 120.38 55322.93 88888.00 2008-07-12 03:40:04.500 194 12644.33 120.28 55322.88 88888.00 2008-07-12 03:40:04.625 194 12644.45 120.25 55322.88 88888.00 2008-07-12 03:40:04.750 194 12644.52 120.22 55322.90 88888.00 2008-07-12 03:40:04.875 194 12644.58 120.28 55322.90 88888.00 2008-07-12 03:40:05.000 194 12644.52 120.38 55322.88 88888.00 2008-07-12 03:40:05.125 194 12644.50 120.50 55322.90 88888.00 2008-07-12 03:40:05.250 194 12644.50 120.60 55322.93 88888.00 2008-07-12 03:40:05.375 194 12644.50 120.67 55322.95 88888.00 2008-07-12 03:40:05.500 194 12644.38 120.70 55322.93 88888.00 2008-07-12 03:40:05.625 194 12644.38 120.85 55322.95 88888.00 2008-07-12 03:40:05.750 194 12644.30 120.95 55322.95 88888.00 2008-07-12 03:40:05.875 194 12644.17 121.00 55322.95 88888.00 2008-07-12 03:40:06.000 194 12644.10 120.97 55322.93 88888.00 2008-07-12 03:40:06.125 194 12643.92 121.00 55322.90 88888.00 2008-07-12 03:40:06.250 194 12643.83 121.00 55322.95 88888.00 2008-07-12 03:40:06.375 194 12643.88 121.05 55322.93 88888.00 2008-07-12 03:40:06.500 194 12643.95 121.10 55322.93 88888.00 2008-07-12 03:40:06.625 194 12643.92 121.10 55322.88 88888.00 2008-07-12 03:40:06.750 194 12643.80 120.97 55322.80 88888.00 2008-07-12 03:40:06.875 194 12643.83 120.92 55322.80 88888.00 2008-07-12 03:40:07.000 194 12643.85 120.88 55322.80 88888.00 2008-07-12 03:40:07.125 194 12643.92 120.80 55322.75 88888.00 2008-07-12 03:40:07.250 194 12644.02 120.78 55322.78 88888.00 2008-07-12 03:40:07.375 194 12644.10 120.72 55322.78 88888.00 2008-07-12 03:40:07.500 194 12644.15 120.62 55322.72 88888.00 2008-07-12 03:40:07.625 194 12644.12 120.47 55322.65 88888.00 2008-07-12 03:40:07.750 194 12644.25 120.40 55322.62 88888.00 2008-07-12 03:40:07.875 194 12644.33 120.40 55322.65 88888.00 2008-07-12 03:40:08.000 194 12644.40 120.35 55322.62 88888.00 2008-07-12 03:40:08.125 194 12644.42 120.28 55322.60 88888.00 2008-07-12 03:40:08.250 194 12644.52 120.20 55322.60 88888.00 2008-07-12 03:40:08.375 194 12644.55 120.15 55322.57 88888.00 2008-07-12 03:40:08.500 194 12644.62 120.20 55322.60 88888.00 2008-07-12 03:40:08.625 194 12644.73 120.28 55322.62 88888.00 2008-07-12 03:40:08.750 194 12644.73 120.25 55322.60 88888.00 2008-07-12 03:40:08.875 194 12644.67 120.17 55322.57 88888.00 2008-07-12 03:40:09.000 194 12644.60 120.17 55322.57 88888.00 2008-07-12 03:40:09.125 194 12644.52 120.20 55322.62 88888.00 2008-07-12 03:40:09.250 194 12644.42 120.03 55322.50 88888.00 2008-07-12 03:40:09.375 194 12644.48 120.10 55322.53 88888.00 2008-07-12 03:40:09.500 194 12644.40 120.10 55322.50 88888.00 2008-07-12 03:40:09.625 194 12644.27 120.05 55322.50 88888.00 2008-07-12 03:40:09.750 194 12644.15 120.05 55322.50 88888.00 2008-07-12 03:40:09.875 194 12644.02 120.10 55322.50 88888.00 2008-07-12 03:40:10.000 194 12643.98 120.12 55322.47 88888.00 2008-07-12 03:40:10.125 194 12643.98 120.20 55322.50 88888.00 2008-07-12 03:40:10.250 194 12643.83 120.30 55322.57 88888.00 2008-07-12 03:40:10.375 194 12643.88 120.30 55322.57 88888.00 2008-07-12 03:40:10.500 194 12643.95 120.28 55322.55 88888.00 2008-07-12 03:40:10.625 194 12644.02 120.28 55322.50 88888.00 2008-07-12 03:40:10.750 194 12644.15 120.28 55322.47 88888.00 2008-07-12 03:40:10.875 194 12644.27 120.22 55322.45 88888.00 2008-07-12 03:40:11.000 194 12644.35 120.10 55322.38 88888.00 2008-07-12 03:40:11.125 194 12644.42 120.08 55322.43 88888.00 2008-07-12 03:40:11.250 194 12644.45 120.00 55322.40 88888.00 2008-07-12 03:40:11.375 194 12644.52 119.95 55322.38 88888.00 2008-07-12 03:40:11.500 194 12644.65 119.95 55322.38 88888.00 2008-07-12 03:40:11.625 194 12644.73 119.90 55322.32 88888.00 2008-07-12 03:40:11.750 194 12644.77 119.78 55322.32 88888.00 2008-07-12 03:40:11.875 194 12644.77 119.70 55322.28 88888.00 2008-07-12 03:40:12.000 194 12644.73 119.67 55322.28 88888.00 2008-07-12 03:40:12.125 194 12644.80 119.72 55322.32 88888.00 2008-07-12 03:40:12.250 194 12644.77 119.78 55322.35 88888.00 2008-07-12 03:40:12.375 194 12644.77 119.75 55322.32 88888.00 2008-07-12 03:40:12.500 194 12644.77 119.83 55322.30 88888.00 2008-07-12 03:40:12.625 194 12644.73 119.90 55322.30 88888.00 2008-07-12 03:40:12.750 194 12644.60 119.92 55322.32 88888.00 2008-07-12 03:40:12.875 194 12644.45 119.97 55322.28 88888.00 2008-07-12 03:40:13.000 194 12644.52 119.97 55322.25 88888.00 2008-07-12 03:40:13.125 194 12644.55 119.97 55322.20 88888.00 2008-07-12 03:40:13.250 194 12644.45 119.95 55322.20 88888.00 2008-07-12 03:40:13.375 194 12644.48 119.97 55322.20 88888.00 2008-07-12 03:40:13.500 194 12644.42 119.95 55322.20 88888.00 2008-07-12 03:40:13.625 194 12644.48 119.97 55322.18 88888.00 2008-07-12 03:40:13.750 194 12644.50 119.90 55322.20 88888.00 2008-07-12 03:40:13.875 194 12644.40 119.75 55322.20 88888.00 2008-07-12 03:40:14.000 194 12644.38 119.67 55322.15 88888.00 2008-07-12 03:40:14.125 194 12644.33 119.60 55322.15 88888.00 2008-07-12 03:40:14.250 194 12644.30 119.53 55322.12 88888.00 2008-07-12 03:40:14.375 194 12644.35 119.53 55322.15 88888.00 2008-07-12 03:40:14.500 194 12644.42 119.42 55322.12 88888.00 2008-07-12 03:40:14.625 194 12644.48 119.40 55322.12 88888.00 2008-07-12 03:40:14.750 194 12644.52 119.45 55322.12 88888.00 2008-07-12 03:40:14.875 194 12644.50 119.45 55322.10 88888.00 2008-07-12 03:40:15.000 194 12644.58 119.53 55322.10 88888.00 2008-07-12 03:40:15.125 194 12644.67 119.62 55322.15 88888.00 2008-07-12 03:40:15.250 194 12644.73 119.70 55322.10 88888.00 2008-07-12 03:40:15.375 194 12644.77 119.72 55322.10 88888.00 2008-07-12 03:40:15.500 194 12644.77 119.83 55322.07 88888.00 2008-07-12 03:40:15.625 194 12644.73 119.90 55322.03 88888.00 2008-07-12 03:40:15.750 194 12644.73 119.92 55321.97 88888.00 2008-07-12 03:40:15.875 194 12644.83 119.97 55321.97 88888.00 2008-07-12 03:40:16.000 194 12644.92 120.08 55321.95 88888.00 2008-07-12 03:40:16.125 194 12644.95 120.10 55321.95 88888.00 2008-07-12 03:40:16.250 194 12644.88 120.05 55321.93 88888.00 2008-07-12 03:40:16.375 194 12644.83 119.97 55321.88 88888.00 2008-07-12 03:40:16.500 194 12644.77 119.83 55321.90 88888.00 2008-07-12 03:40:16.625 194 12644.73 119.70 55321.90 88888.00 2008-07-12 03:40:16.750 194 12644.75 119.62 55321.93 88888.00 2008-07-12 03:40:16.875 194 12644.77 119.53 55321.90 88888.00 2008-07-12 03:40:17.000 194 12644.73 119.40 55321.90 88888.00 2008-07-12 03:40:17.125 194 12644.70 119.33 55321.90 88888.00 2008-07-12 03:40:17.250 194 12644.73 119.33 55321.88 88888.00 2008-07-12 03:40:17.375 194 12644.75 119.33 55321.85 88888.00 2008-07-12 03:40:17.500 194 12644.67 119.25 55321.82 88888.00 2008-07-12 03:40:17.625 194 12644.70 119.22 55321.82 88888.00 2008-07-12 03:40:17.750 194 12644.80 119.30 55321.85 88888.00 2008-07-12 03:40:17.875 194 12644.88 119.40 55321.85 88888.00 2008-07-12 03:40:18.000 194 12644.92 119.45 55321.80 88888.00 2008-07-12 03:40:18.125 194 12645.00 119.42 55321.78 88888.00 2008-07-12 03:40:18.250 194 12645.12 119.53 55321.75 88888.00 2008-07-12 03:40:18.375 194 12645.20 119.60 55321.70 88888.00 2008-07-12 03:40:18.500 194 12645.25 119.65 55321.68 88888.00 2008-07-12 03:40:18.625 194 12645.33 119.72 55321.68 88888.00 2008-07-12 03:40:18.750 194 12645.38 119.70 55321.68 88888.00 2008-07-12 03:40:18.875 194 12645.40 119.72 55321.65 88888.00 2008-07-12 03:40:19.000 194 12645.40 119.70 55321.60 88888.00 2008-07-12 03:40:19.125 194 12645.30 119.65 55321.60 88888.00 2008-07-12 03:40:19.250 194 12645.25 119.60 55321.62 88888.00 2008-07-12 03:40:19.375 194 12645.25 119.60 55321.68 88888.00 2008-07-12 03:40:19.500 194 12645.12 119.60 55321.70 88888.00 2008-07-12 03:40:19.625 194 12645.02 119.55 55321.68 88888.00 2008-07-12 03:40:19.750 194 12644.92 119.55 55321.68 88888.00 2008-07-12 03:40:19.875 194 12644.85 119.53 55321.65 88888.00 2008-07-12 03:40:20.000 194 12644.83 119.42 55321.65 88888.00 2008-07-12 03:40:20.125 194 12644.80 119.40 55321.62 88888.00 2008-07-12 03:40:20.250 194 12644.83 119.40 55321.65 88888.00 2008-07-12 03:40:20.375 194 12644.88 119.40 55321.62 88888.00 2008-07-12 03:40:20.500 194 12644.98 119.38 55321.57 88888.00 2008-07-12 03:40:20.625 194 12645.10 119.35 55321.57 88888.00 2008-07-12 03:40:20.750 194 12645.25 119.35 55321.53 88888.00 2008-07-12 03:40:20.875 194 12645.33 119.28 55321.43 88888.00 2008-07-12 03:40:21.000 194 12645.42 119.28 55321.40 88888.00 2008-07-12 03:40:21.125 194 12645.55 119.30 55321.45 88888.00 2008-07-12 03:40:21.250 194 12645.52 119.22 55321.38 88888.00 2008-07-12 03:40:21.375 194 12645.58 119.20 55321.35 88888.00 2008-07-12 03:40:21.500 194 12645.65 119.20 55321.32 88888.00 2008-07-12 03:40:21.625 194 12645.67 119.20 55321.30 88888.00 2008-07-12 03:40:21.750 194 12645.67 119.30 55321.38 88888.00 2008-07-12 03:40:21.875 194 12645.62 119.28 55321.38 88888.00 2008-07-12 03:40:22.000 194 12645.58 119.28 55321.35 88888.00 2008-07-12 03:40:22.125 194 12645.50 119.25 55321.32 88888.00 2008-07-12 03:40:22.250 194 12645.40 119.25 55321.35 88888.00 2008-07-12 03:40:22.375 194 12645.35 119.28 55321.35 88888.00 2008-07-12 03:40:22.500 194 12645.23 119.28 55321.32 88888.00 2008-07-12 03:40:22.625 194 12645.23 119.30 55321.35 88888.00 2008-07-12 03:40:22.750 194 12645.25 119.25 55321.38 88888.00 2008-07-12 03:40:22.875 194 12645.35 119.22 55321.35 88888.00 2008-07-12 03:40:23.000 194 12645.35 119.17 55321.30 88888.00 2008-07-12 03:40:23.125 194 12645.35 119.15 55321.28 88888.00 2008-07-12 03:40:23.250 194 12645.38 119.08 55321.28 88888.00 2008-07-12 03:40:23.375 194 12645.40 119.10 55321.28 88888.00 2008-07-12 03:40:23.500 194 12645.50 119.10 55321.28 88888.00 2008-07-12 03:40:23.625 194 12645.55 119.10 55321.25 88888.00 2008-07-12 03:40:23.750 194 12645.58 119.12 55321.22 88888.00 2008-07-12 03:40:23.875 194 12645.60 119.12 55321.20 88888.00 2008-07-12 03:40:24.000 194 12645.62 119.17 55321.20 88888.00 2008-07-12 03:40:24.125 194 12645.62 119.20 55321.18 88888.00 2008-07-12 03:40:24.250 194 12645.62 119.22 55321.15 88888.00 2008-07-12 03:40:24.375 194 12645.67 119.25 55321.10 88888.00 2008-07-12 03:40:24.500 194 12645.70 119.28 55321.10 88888.00 2008-07-12 03:40:24.625 194 12645.67 119.28 55321.10 88888.00 2008-07-12 03:40:24.750 194 12645.65 119.28 55321.05 88888.00 2008-07-12 03:40:24.875 194 12645.62 119.25 55321.05 88888.00 2008-07-12 03:40:25.000 194 12645.62 119.17 55321.03 88888.00 2008-07-12 03:40:25.125 194 12645.62 119.05 55321.03 88888.00 2008-07-12 03:40:25.250 194 12645.62 118.95 55321.00 88888.00 2008-07-12 03:40:25.375 194 12645.60 118.95 55320.97 88888.00 2008-07-12 03:40:25.500 194 12645.55 118.88 55320.95 88888.00 2008-07-12 03:40:25.625 194 12645.55 118.90 55321.03 88888.00 2008-07-12 03:40:25.750 194 12645.58 118.90 55321.00 88888.00 2008-07-12 03:40:25.875 194 12645.58 118.85 55321.00 88888.00 2008-07-12 03:40:26.000 194 12645.55 118.80 55321.00 88888.00 2008-07-12 03:40:26.125 194 12645.58 118.75 55320.97 88888.00 2008-07-12 03:40:26.250 194 12645.55 118.78 55320.95 88888.00 2008-07-12 03:40:26.375 194 12645.55 118.80 55320.95 88888.00 2008-07-12 03:40:26.500 194 12645.58 118.85 55320.95 88888.00 2008-07-12 03:40:26.625 194 12645.62 118.85 55320.93 88888.00 2008-07-12 03:40:26.750 194 12645.67 118.88 55320.93 88888.00 2008-07-12 03:40:26.875 194 12645.67 118.85 55320.90 88888.00 2008-07-12 03:40:27.000 194 12645.70 118.83 55320.82 88888.00 2008-07-12 03:40:27.125 194 12645.73 118.80 55320.85 88888.00 2008-07-12 03:40:27.250 194 12645.75 118.78 55320.82 88888.00 2008-07-12 03:40:27.375 194 12645.90 118.80 55320.80 88888.00 2008-07-12 03:40:27.500 194 12646.00 118.83 55320.80 88888.00 2008-07-12 03:40:27.625 194 12646.00 118.70 55320.78 88888.00 2008-07-12 03:40:27.750 194 12645.95 118.62 55320.75 88888.00 2008-07-12 03:40:27.875 194 12645.92 118.60 55320.78 88888.00 2008-07-12 03:40:28.000 194 12645.92 118.60 55320.78 88888.00 2008-07-12 03:40:28.125 194 12645.92 118.53 55320.78 88888.00 2008-07-12 03:40:28.250 194 12645.90 118.42 55320.82 88888.00 2008-07-12 03:40:28.375 194 12645.77 118.30 55320.78 88888.00 2008-07-12 03:40:28.500 194 12645.67 118.28 55320.78 88888.00 2008-07-12 03:40:28.625 194 12645.65 118.35 55320.80 88888.00 2008-07-12 03:40:28.750 194 12645.60 118.33 55320.82 88888.00 2008-07-12 03:40:28.875 194 12645.55 118.35 55320.82 88888.00 2008-07-12 03:40:29.000 194 12645.48 118.42 55320.78 88888.00 2008-07-12 03:40:29.125 194 12645.42 118.47 55320.75 88888.00 2008-07-12 03:40:29.250 194 12645.45 118.60 55320.78 88888.00 2008-07-12 03:40:29.375 194 12645.58 118.70 55320.78 88888.00 2008-07-12 03:40:29.500 194 12645.60 118.75 55320.75 88888.00 2008-07-12 03:40:29.625 194 12645.58 118.78 55320.75 88888.00 2008-07-12 03:40:29.750 194 12645.58 118.78 55320.70 88888.00 2008-07-12 03:40:29.875 194 12645.62 118.75 55320.68 88888.00 2008-07-12 03:40:30.000 194 12645.75 118.78 55320.65 88888.00 2008-07-12 03:40:30.125 194 12645.92 118.70 55320.62 88888.00 2008-07-12 03:40:30.250 194 12645.95 118.50 55320.57 88888.00 2008-07-12 03:40:30.375 194 12645.92 118.38 55320.55 88888.00 2008-07-12 03:40:30.500 194 12646.00 118.30 55320.53 88888.00 2008-07-12 03:40:30.625 194 12646.00 118.15 55320.50 88888.00 2008-07-12 03:40:30.750 194 12646.10 118.03 55320.53 88888.00 2008-07-12 03:40:30.875 194 12646.12 117.95 55320.53 88888.00 2008-07-12 03:40:31.000 194 12646.12 117.90 55320.50 88888.00 2008-07-12 03:40:31.125 194 12646.10 117.83 55320.55 88888.00 2008-07-12 03:40:31.250 194 12646.02 117.78 55320.55 88888.00 2008-07-12 03:40:31.375 194 12646.00 117.75 55320.53 88888.00 2008-07-12 03:40:31.500 194 12645.98 117.78 55320.50 88888.00 2008-07-12 03:40:31.625 194 12646.10 117.88 55320.53 88888.00 2008-07-12 03:40:31.750 194 12646.08 117.83 55320.50 88888.00 2008-07-12 03:40:31.875 194 12645.95 117.83 55320.47 88888.00 2008-07-12 03:40:32.000 194 12645.92 117.85 55320.45 88888.00 2008-07-12 03:40:32.125 194 12645.92 117.90 55320.47 88888.00 2008-07-12 03:40:32.250 194 12645.85 117.95 55320.50 88888.00 2008-07-12 03:40:32.375 194 12645.90 118.03 55320.53 88888.00 2008-07-12 03:40:32.500 194 12645.95 118.10 55320.55 88888.00 2008-07-12 03:40:32.625 194 12645.92 118.08 55320.50 88888.00 2008-07-12 03:40:32.750 194 12645.88 118.08 55320.45 88888.00 2008-07-12 03:40:32.875 194 12645.92 118.12 55320.45 88888.00 2008-07-12 03:40:33.000 194 12645.95 118.17 55320.40 88888.00 2008-07-12 03:40:33.125 194 12645.95 118.25 55320.40 88888.00 2008-07-12 03:40:33.250 194 12646.00 118.22 55320.38 88888.00 2008-07-12 03:40:33.375 194 12646.05 118.22 55320.38 88888.00 2008-07-12 03:40:33.500 194 12646.15 118.20 55320.32 88888.00 2008-07-12 03:40:33.625 194 12646.17 118.17 55320.28 88888.00 2008-07-12 03:40:33.750 194 12646.20 118.12 55320.22 88888.00 2008-07-12 03:40:33.875 194 12646.23 118.08 55320.20 88888.00 2008-07-12 03:40:34.000 194 12646.25 118.00 55320.15 88888.00 2008-07-12 03:40:34.125 194 12646.25 117.88 55320.20 88888.00 2008-07-12 03:40:34.250 194 12646.23 117.72 55320.22 88888.00 2008-07-12 03:40:34.375 194 12646.20 117.60 55320.20 88888.00 2008-07-12 03:40:34.500 194 12646.17 117.47 55320.18 88888.00 2008-07-12 03:40:34.625 194 12646.20 117.33 55320.18 88888.00 2008-07-12 03:40:34.750 194 12646.17 117.17 55320.25 88888.00 2008-07-12 03:40:34.875 194 12646.12 117.03 55320.25 88888.00 2008-07-12 03:40:35.000 194 12646.10 116.92 55320.22 88888.00 2008-07-12 03:40:35.125 194 12646.17 116.95 55320.25 88888.00 2008-07-12 03:40:35.250 194 12646.15 116.92 55320.32 88888.00 2008-07-12 03:40:35.375 194 12646.08 116.90 55320.28 88888.00 2008-07-12 03:40:35.500 194 12646.02 116.95 55320.28 88888.00 2008-07-12 03:40:35.625 194 12646.02 117.03 55320.28 88888.00 2008-07-12 03:40:35.750 194 12645.95 117.10 55320.22 88888.00 2008-07-12 03:40:35.875 194 12645.95 117.20 55320.20 88888.00 2008-07-12 03:40:36.000 194 12646.02 117.38 55320.18 88888.00 2008-07-12 03:40:36.125 194 12646.00 117.58 55320.20 88888.00 2008-07-12 03:40:36.250 194 12646.00 117.75 55320.20 88888.00 2008-07-12 03:40:36.375 194 12646.05 117.88 55320.20 88888.00 2008-07-12 03:40:36.500 194 12646.08 117.97 55320.15 88888.00 2008-07-12 03:40:36.625 194 12646.12 118.03 55320.10 88888.00 2008-07-12 03:40:36.750 194 12646.15 118.03 55320.10 88888.00 2008-07-12 03:40:36.875 194 12646.17 118.00 55320.10 88888.00 2008-07-12 03:40:37.000 194 12646.30 117.97 55320.05 88888.00 2008-07-12 03:40:37.125 194 12646.33 117.88 55320.00 88888.00 2008-07-12 03:40:37.250 194 12646.35 117.67 55320.00 88888.00 2008-07-12 03:40:37.375 194 12646.40 117.55 55320.00 88888.00 2008-07-12 03:40:37.500 194 12646.38 117.38 55320.00 88888.00 2008-07-12 03:40:37.625 194 12646.40 117.25 55320.00 88888.00 2008-07-12 03:40:37.750 194 12646.42 117.10 55319.97 88888.00 2008-07-12 03:40:37.875 194 12646.42 116.90 55319.97 88888.00 2008-07-12 03:40:38.000 194 12646.35 116.78 55319.95 88888.00 2008-07-12 03:40:38.125 194 12646.33 116.72 55319.97 88888.00 2008-07-12 03:40:38.250 194 12646.33 116.62 55320.00 88888.00 2008-07-12 03:40:38.375 194 12646.27 116.60 55319.97 88888.00 2008-07-12 03:40:38.500 194 12646.23 116.65 55319.97 88888.00 2008-07-12 03:40:38.625 194 12646.23 116.65 55320.00 88888.00 2008-07-12 03:40:38.750 194 12646.23 116.65 55320.00 88888.00 2008-07-12 03:40:38.875 194 12646.27 116.67 55320.03 88888.00 2008-07-12 03:40:39.000 194 12646.30 116.65 55320.00 88888.00 2008-07-12 03:40:39.125 194 12646.25 116.62 55319.97 88888.00 2008-07-12 03:40:39.250 194 12646.15 116.62 55319.93 88888.00 2008-07-12 03:40:39.375 194 12646.23 116.67 55319.95 88888.00 2008-07-12 03:40:39.500 194 12646.40 116.83 55319.95 88888.00 2008-07-12 03:40:39.625 194 12646.38 116.92 55319.90 88888.00 2008-07-12 03:40:39.750 194 12646.27 116.92 55319.85 88888.00 2008-07-12 03:40:39.875 194 12646.25 117.00 55319.80 88888.00 2008-07-12 03:40:40.000 194 12646.23 117.10 55319.80 88888.00 2008-07-12 03:40:40.125 194 12646.20 117.20 55319.78 88888.00 2008-07-12 03:40:40.250 194 12646.20 117.25 55319.78 88888.00 2008-07-12 03:40:40.375 194 12646.23 117.30 55319.75 88888.00 2008-07-12 03:40:40.500 194 12646.20 117.35 55319.72 88888.00 2008-07-12 03:40:40.625 194 12646.17 117.25 55319.70 88888.00 2008-07-12 03:40:40.750 194 12646.20 117.15 55319.70 88888.00 2008-07-12 03:40:40.875 194 12646.30 117.08 55319.70 88888.00 2008-07-12 03:40:41.000 194 12646.40 116.97 55319.68 88888.00 2008-07-12 03:40:41.125 194 12646.42 116.83 55319.65 88888.00 2008-07-12 03:40:41.250 194 12646.45 116.62 55319.65 88888.00 2008-07-12 03:40:41.375 194 12646.48 116.53 55319.62 88888.00 2008-07-12 03:40:41.500 194 12646.50 116.35 55319.60 88888.00 2008-07-12 03:40:41.625 194 12646.60 116.28 55319.62 88888.00 2008-07-12 03:40:41.750 194 12646.65 116.17 55319.65 88888.00 2008-07-12 03:40:41.875 194 12646.52 116.17 55319.62 88888.00 2008-07-12 03:40:42.000 194 12646.45 116.17 55319.62 88888.00 2008-07-12 03:40:42.125 194 12646.45 116.05 55319.60 88888.00 2008-07-12 03:40:42.250 194 12646.33 115.95 55319.60 88888.00 2008-07-12 03:40:42.375 194 12646.33 116.03 55319.60 88888.00 2008-07-12 03:40:42.500 194 12646.35 116.05 55319.62 88888.00 2008-07-12 03:40:42.625 194 12646.35 116.00 55319.57 88888.00 2008-07-12 03:40:42.750 194 12646.38 116.05 55319.55 88888.00 2008-07-12 03:40:42.875 194 12646.58 116.08 55319.53 88888.00 2008-07-12 03:40:43.000 194 12646.62 116.10 55319.50 88888.00 2008-07-12 03:40:43.125 194 12646.67 116.12 55319.47 88888.00 2008-07-12 03:40:43.250 194 12646.70 116.08 55319.43 88888.00 2008-07-12 03:40:43.375 194 12646.77 116.05 55319.40 88888.00 2008-07-12 03:40:43.500 194 12646.83 116.03 55319.38 88888.00 2008-07-12 03:40:43.625 194 12646.85 116.05 55319.35 88888.00 2008-07-12 03:40:43.750 194 12646.88 116.10 55319.32 88888.00 2008-07-12 03:40:43.875 194 12646.92 116.15 55319.38 88888.00 2008-07-12 03:40:44.000 194 12646.90 116.20 55319.35 88888.00 2008-07-12 03:40:44.125 194 12646.90 116.28 55319.38 88888.00 2008-07-12 03:40:44.250 194 12646.77 116.28 55319.32 88888.00 2008-07-12 03:40:44.375 194 12646.70 116.33 55319.35 88888.00 2008-07-12 03:40:44.500 194 12646.65 116.42 55319.40 88888.00 2008-07-12 03:40:44.625 194 12646.55 116.45 55319.40 88888.00 2008-07-12 03:40:44.750 194 12646.48 116.40 55319.38 88888.00 2008-07-12 03:40:44.875 194 12646.45 116.33 55319.38 88888.00 2008-07-12 03:40:45.000 194 12646.55 116.35 55319.35 88888.00 2008-07-12 03:40:45.125 194 12646.55 116.25 55319.30 88888.00 2008-07-12 03:40:45.250 194 12646.58 116.08 55319.28 88888.00 2008-07-12 03:40:45.375 194 12646.73 116.05 55319.28 88888.00 2008-07-12 03:40:45.500 194 12646.80 115.95 55319.28 88888.00 2008-07-12 03:40:45.625 194 12646.95 115.83 55319.22 88888.00 2008-07-12 03:40:45.750 194 12647.10 115.65 55319.22 88888.00 2008-07-12 03:40:45.875 194 12647.23 115.50 55319.20 88888.00 2008-07-12 03:40:46.000 194 12647.27 115.28 55319.18 88888.00 2008-07-12 03:40:46.125 194 12647.30 115.20 55319.18 88888.00 2008-07-12 03:40:46.250 194 12647.30 115.08 55319.20 88888.00 2008-07-12 03:40:46.375 194 12647.25 114.97 55319.15 88888.00 2008-07-12 03:40:46.500 194 12647.17 114.88 55319.12 88888.00 2008-07-12 03:40:46.625 194 12647.12 114.90 55319.18 88888.00 2008-07-12 03:40:46.750 194 12647.12 114.92 55319.18 88888.00 2008-07-12 03:40:46.875 194 12647.08 114.92 55319.12 88888.00 2008-07-12 03:40:47.000 194 12647.05 115.03 55319.10 88888.00 2008-07-12 03:40:47.125 194 12647.05 115.22 55319.12 88888.00 2008-07-12 03:40:47.250 194 12647.02 115.25 55319.10 88888.00 2008-07-12 03:40:47.375 194 12647.12 115.35 55319.07 88888.00 2008-07-12 03:40:47.500 194 12647.15 115.50 55319.05 88888.00 2008-07-12 03:40:47.625 194 12647.17 115.60 55319.03 88888.00 2008-07-12 03:40:47.750 194 12647.17 115.67 55319.03 88888.00 2008-07-12 03:40:47.875 194 12647.23 115.78 55319.05 88888.00 2008-07-12 03:40:48.000 194 12647.30 115.83 55319.03 88888.00 2008-07-12 03:40:48.125 194 12647.27 115.78 55318.97 88888.00 2008-07-12 03:40:48.250 194 12647.25 115.72 55318.97 88888.00 2008-07-12 03:40:48.375 194 12647.25 115.72 55318.97 88888.00 2008-07-12 03:40:48.500 194 12647.25 115.70 55318.97 88888.00 2008-07-12 03:40:48.625 194 12647.15 115.60 55318.97 88888.00 2008-07-12 03:40:48.750 194 12647.20 115.53 55318.95 88888.00 2008-07-12 03:40:48.875 194 12647.20 115.45 55318.95 88888.00 2008-07-12 03:40:49.000 194 12647.08 115.38 55318.95 88888.00 2008-07-12 03:40:49.125 194 12646.92 115.30 55318.97 88888.00 2008-07-12 03:40:49.250 194 12646.90 115.22 55318.97 88888.00 2008-07-12 03:40:49.375 194 12646.95 115.15 55318.95 88888.00 2008-07-12 03:40:49.500 194 12647.02 115.00 55318.93 88888.00 2008-07-12 03:40:49.625 194 12647.12 114.90 55318.82 88888.00 2008-07-12 03:40:49.750 194 12647.15 114.72 55318.78 88888.00 2008-07-12 03:40:49.875 194 12647.30 114.70 55318.78 88888.00 2008-07-12 03:40:50.000 194 12647.40 114.72 55318.70 88888.00 2008-07-12 03:40:50.125 194 12647.52 114.65 55318.70 88888.00 2008-07-12 03:40:50.250 194 12647.65 114.60 55318.68 88888.00 2008-07-12 03:40:50.375 194 12647.67 114.60 55318.65 88888.00 2008-07-12 03:40:50.500 194 12647.67 114.62 55318.62 88888.00 2008-07-12 03:40:50.625 194 12647.70 114.62 55318.62 88888.00 2008-07-12 03:40:50.750 194 12647.62 114.65 55318.65 88888.00 2008-07-12 03:40:50.875 194 12647.52 114.70 55318.70 88888.00 2008-07-12 03:40:51.000 194 12647.45 114.75 55318.68 88888.00 2008-07-12 03:40:51.125 194 12647.40 114.75 55318.65 88888.00 2008-07-12 03:40:51.250 194 12647.33 114.88 55318.68 88888.00 2008-07-12 03:40:51.375 194 12647.30 114.95 55318.72 88888.00 2008-07-12 03:40:51.500 194 12647.25 114.97 55318.72 88888.00 2008-07-12 03:40:51.625 194 12647.20 114.95 55318.68 88888.00 2008-07-12 03:40:51.750 194 12647.10 115.00 55318.70 88888.00 2008-07-12 03:40:51.875 194 12647.02 114.97 55318.68 88888.00 2008-07-12 03:40:52.000 194 12646.98 114.90 55318.65 88888.00 2008-07-12 03:40:52.125 194 12647.00 114.80 55318.65 88888.00 2008-07-12 03:40:52.250 194 12647.05 114.70 55318.65 88888.00 2008-07-12 03:40:52.375 194 12647.15 114.67 55318.62 88888.00 2008-07-12 03:40:52.500 194 12647.20 114.65 55318.57 88888.00 2008-07-12 03:40:52.625 194 12647.25 114.58 55318.55 88888.00 2008-07-12 03:40:52.750 194 12647.30 114.47 55318.53 88888.00 2008-07-12 03:40:52.875 194 12647.40 114.38 55318.47 88888.00 2008-07-12 03:40:53.000 194 12647.48 114.35 55318.50 88888.00 2008-07-12 03:40:53.125 194 12647.67 114.45 55318.47 88888.00 2008-07-12 03:40:53.250 194 12647.80 114.45 55318.47 88888.00 2008-07-12 03:40:53.375 194 12647.77 114.47 55318.45 88888.00 2008-07-12 03:40:53.500 194 12647.77 114.47 55318.45 88888.00 2008-07-12 03:40:53.625 194 12647.77 114.45 55318.45 88888.00 2008-07-12 03:40:53.750 194 12647.67 114.45 55318.40 88888.00 2008-07-12 03:40:53.875 194 12647.55 114.42 55318.38 88888.00 2008-07-12 03:40:54.000 194 12647.48 114.38 55318.35 88888.00 2008-07-12 03:40:54.125 194 12647.38 114.35 55318.40 88888.00 2008-07-12 03:40:54.250 194 12647.35 114.38 55318.40 88888.00 2008-07-12 03:40:54.375 194 12647.27 114.28 55318.40 88888.00 2008-07-12 03:40:54.500 194 12647.23 114.28 55318.43 88888.00 2008-07-12 03:40:54.625 194 12647.17 114.28 55318.43 88888.00 2008-07-12 03:40:54.750 194 12647.15 114.20 55318.43 88888.00 2008-07-12 03:40:54.875 194 12647.05 114.15 55318.43 88888.00 2008-07-12 03:40:55.000 194 12647.00 114.12 55318.43 88888.00 2008-07-12 03:40:55.125 194 12647.02 114.10 55318.43 88888.00 2008-07-12 03:40:55.250 194 12647.00 114.05 55318.40 88888.00 2008-07-12 03:40:55.375 194 12647.05 114.03 55318.40 88888.00 2008-07-12 03:40:55.500 194 12647.15 114.00 55318.35 88888.00 2008-07-12 03:40:55.625 194 12647.25 113.97 55318.32 88888.00 2008-07-12 03:40:55.750 194 12647.35 113.92 55318.28 88888.00 2008-07-12 03:40:55.875 194 12647.42 113.85 55318.25 88888.00 2008-07-12 03:40:56.000 194 12647.45 113.78 55318.20 88888.00 2008-07-12 03:40:56.125 194 12647.48 113.70 55318.18 88888.00 2008-07-12 03:40:56.250 194 12647.55 113.67 55318.18 88888.00 2008-07-12 03:40:56.375 194 12647.70 113.67 55318.15 88888.00 2008-07-12 03:40:56.500 194 12647.77 113.67 55318.15 88888.00 2008-07-12 03:40:56.625 194 12647.75 113.70 55318.12 88888.00 2008-07-12 03:40:56.750 194 12647.67 113.70 55318.07 88888.00 2008-07-12 03:40:56.875 194 12647.62 113.72 55318.07 88888.00 2008-07-12 03:40:57.000 194 12647.62 113.88 55318.10 88888.00 2008-07-12 03:40:57.125 194 12647.58 114.00 55318.12 88888.00 2008-07-12 03:40:57.250 194 12647.48 114.03 55318.10 88888.00 2008-07-12 03:40:57.375 194 12647.42 114.05 55318.07 88888.00 2008-07-12 03:40:57.500 194 12647.38 114.12 55318.10 88888.00 2008-07-12 03:40:57.625 194 12647.30 114.08 55318.10 88888.00 2008-07-12 03:40:57.750 194 12647.27 114.05 55318.10 88888.00 2008-07-12 03:40:57.875 194 12647.25 113.97 55318.10 88888.00 2008-07-12 03:40:58.000 194 12647.23 113.92 55318.12 88888.00 2008-07-12 03:40:58.125 194 12647.20 113.90 55318.12 88888.00 2008-07-12 03:40:58.250 194 12647.23 113.75 55318.12 88888.00 2008-07-12 03:40:58.375 194 12647.30 113.67 55318.07 88888.00 2008-07-12 03:40:58.500 194 12647.30 113.60 55318.05 88888.00 2008-07-12 03:40:58.625 194 12647.33 113.53 55318.07 88888.00 2008-07-12 03:40:58.750 194 12647.35 113.40 55318.05 88888.00 2008-07-12 03:40:58.875 194 12647.40 113.33 55317.97 88888.00 2008-07-12 03:40:59.000 194 12647.52 113.30 55317.95 88888.00 2008-07-12 03:40:59.125 194 12647.62 113.33 55317.95 88888.00 2008-07-12 03:40:59.250 194 12647.75 113.38 55317.90 88888.00 2008-07-12 03:40:59.375 194 12647.83 113.35 55317.88 88888.00 2008-07-12 03:40:59.500 194 12647.77 113.30 55317.88 88888.00 2008-07-12 03:40:59.625 194 12647.77 113.25 55317.85 88888.00 2008-07-12 03:40:59.750 194 12647.75 113.15 55317.82 88888.00 2008-07-12 03:40:59.875 194 12647.85 113.22 55317.80 88888.00 2008-07-12 03:41:00.000 194 12647.90 113.28 55317.80 88888.00 2008-07-12 03:41:00.125 194 12647.77 113.22 55317.82 88888.00 2008-07-12 03:41:00.250 194 12647.55 113.10 55317.78 88888.00 2008-07-12 03:41:00.375 194 12647.40 113.10 55317.78 88888.00 2008-07-12 03:41:00.500 194 12647.38 113.20 55317.80 88888.00 2008-07-12 03:41:00.625 194 12647.30 113.28 55317.82 88888.00 2008-07-12 03:41:00.750 194 12647.23 113.35 55317.80 88888.00 2008-07-12 03:41:00.875 194 12647.20 113.47 55317.80 88888.00 2008-07-12 03:41:01.000 194 12647.27 113.60 55317.82 88888.00 2008-07-12 03:41:01.125 194 12647.33 113.65 55317.82 88888.00 2008-07-12 03:41:01.250 194 12647.30 113.55 55317.75 88888.00 2008-07-12 03:41:01.375 194 12647.35 113.53 55317.72 88888.00 2008-07-12 03:41:01.500 194 12647.48 113.47 55317.68 88888.00 2008-07-12 03:41:01.625 194 12647.62 113.40 55317.65 88888.00 2008-07-12 03:41:01.750 194 12647.77 113.20 55317.62 88888.00 2008-07-12 03:41:01.875 194 12647.88 113.03 55317.62 88888.00 2008-07-12 03:41:02.000 194 12648.00 112.88 55317.60 88888.00 2008-07-12 03:41:02.125 194 12648.05 112.72 55317.57 88888.00 2008-07-12 03:41:02.250 194 12648.05 112.53 55317.60 88888.00 2008-07-12 03:41:02.375 194 12648.08 112.50 55317.60 88888.00 2008-07-12 03:41:02.500 194 12648.02 112.53 55317.60 88888.00 2008-07-12 03:41:02.625 194 12647.85 112.50 55317.57 88888.00 2008-07-12 03:41:02.750 194 12647.70 112.50 55317.60 88888.00 2008-07-12 03:41:02.875 194 12647.67 112.62 55317.65 88888.00 2008-07-12 03:41:03.000 194 12647.62 112.75 55317.62 88888.00 2008-07-12 03:41:03.125 194 12647.45 112.83 55317.57 88888.00 2008-07-12 03:41:03.250 194 12647.33 112.90 55317.55 88888.00 2008-07-12 03:41:03.375 194 12647.38 113.03 55317.57 88888.00 2008-07-12 03:41:03.500 194 12647.48 113.20 55317.55 88888.00 2008-07-12 03:41:03.625 194 12647.55 113.30 55317.55 88888.00 2008-07-12 03:41:03.750 194 12647.55 113.28 55317.50 88888.00 2008-07-12 03:41:03.875 194 12647.50 113.20 55317.45 88888.00 2008-07-12 03:41:04.000 194 12647.58 113.20 55317.40 88888.00 2008-07-12 03:41:04.125 194 12647.73 113.28 55317.43 88888.00 2008-07-12 03:41:04.250 194 12647.73 113.15 55317.40 88888.00 2008-07-12 03:41:04.375 194 12647.73 113.08 55317.38 88888.00 2008-07-12 03:41:04.500 194 12647.70 113.00 55317.38 88888.00 2008-07-12 03:41:04.625 194 12647.75 112.92 55317.38 88888.00 2008-07-12 03:41:04.750 194 12647.80 112.83 55317.40 88888.00 2008-07-12 03:41:04.875 194 12647.80 112.70 55317.38 88888.00 2008-07-12 03:41:05.000 194 12647.80 112.53 55317.32 88888.00 2008-07-12 03:41:05.125 194 12647.85 112.40 55317.35 88888.00 2008-07-12 03:41:05.250 194 12647.85 112.20 55317.35 88888.00 2008-07-12 03:41:05.375 194 12647.92 112.05 55317.32 88888.00 2008-07-12 03:41:05.500 194 12647.88 111.85 55317.28 88888.00 2008-07-12 03:41:05.625 194 12647.88 111.80 55317.28 88888.00 2008-07-12 03:41:05.750 194 12647.92 111.75 55317.28 88888.00 2008-07-12 03:41:05.875 194 12647.98 111.78 55317.28 88888.00 2008-07-12 03:41:06.000 194 12647.95 111.80 55317.25 88888.00 2008-07-12 03:41:06.125 194 12647.88 111.90 55317.25 88888.00 2008-07-12 03:41:06.250 194 12647.75 111.92 55317.28 88888.00 2008-07-12 03:41:06.375 194 12647.65 112.03 55317.28 88888.00 2008-07-12 03:41:06.500 194 12647.45 112.17 55317.22 88888.00 2008-07-12 03:41:06.625 194 12647.27 112.38 55317.25 88888.00 2008-07-12 03:41:06.750 194 12647.17 112.60 55317.28 88888.00 2008-07-12 03:41:06.875 194 12647.08 112.80 55317.30 88888.00 2008-07-12 03:41:07.000 194 12646.98 112.90 55317.28 88888.00 2008-07-12 03:41:07.125 194 12646.92 113.03 55317.25 88888.00 2008-07-12 03:41:07.250 194 12646.92 113.08 55317.20 88888.00 2008-07-12 03:41:07.375 194 12646.95 113.05 55317.18 88888.00 2008-07-12 03:41:07.500 194 12647.02 112.95 55317.12 88888.00 2008-07-12 03:41:07.625 194 12647.12 112.83 55317.07 88888.00 2008-07-12 03:41:07.750 194 12647.25 112.72 55317.07 88888.00 2008-07-12 03:41:07.875 194 12647.40 112.58 55317.10 88888.00 2008-07-12 03:41:08.000 194 12647.60 112.40 55317.03 88888.00 2008-07-12 03:41:08.125 194 12647.75 112.15 55317.03 88888.00 2008-07-12 03:41:08.250 194 12647.85 111.90 55316.97 88888.00 2008-07-12 03:41:08.375 194 12647.98 111.67 55316.95 88888.00 2008-07-12 03:41:08.500 194 12648.08 111.50 55316.93 88888.00 2008-07-12 03:41:08.625 194 12648.15 111.38 55316.95 88888.00 2008-07-12 03:41:08.750 194 12648.15 111.25 55316.95 88888.00 2008-07-12 03:41:08.875 194 12648.10 111.17 55316.90 88888.00 2008-07-12 03:41:09.000 194 12647.98 111.15 55316.88 88888.00 2008-07-12 03:41:09.125 194 12647.88 111.25 55316.93 88888.00 2008-07-12 03:41:09.250 194 12647.70 111.28 55316.97 88888.00 2008-07-12 03:41:09.375 194 12647.62 111.33 55316.95 88888.00 2008-07-12 03:41:09.500 194 12647.48 111.45 55316.97 88888.00 2008-07-12 03:41:09.625 194 12647.38 111.62 55316.97 88888.00 2008-07-12 03:41:09.750 194 12647.30 111.80 55316.97 88888.00 2008-07-12 03:41:09.875 194 12647.17 111.95 55316.95 88888.00 2008-07-12 03:41:10.000 194 12646.95 111.97 55316.90 88888.00 2008-07-12 03:41:10.125 194 12646.92 112.12 55316.95 88888.00 2008-07-12 03:41:10.250 194 12646.90 112.30 55316.95 88888.00 2008-07-12 03:41:10.375 194 12647.00 112.40 55316.95 88888.00 2008-07-12 03:41:10.500 194 12647.08 112.40 55316.90 88888.00 2008-07-12 03:41:10.625 194 12647.12 112.35 55316.85 88888.00 2008-07-12 03:41:10.750 194 12647.23 112.30 55316.88 88888.00 2008-07-12 03:41:10.875 194 12647.38 112.30 55316.85 88888.00 2008-07-12 03:41:11.000 194 12647.40 112.28 55316.80 88888.00 2008-07-12 03:41:11.125 194 12647.48 112.15 55316.75 88888.00 2008-07-12 03:41:11.250 194 12647.65 111.97 55316.75 88888.00 2008-07-12 03:41:11.375 194 12647.85 111.83 55316.72 88888.00 2008-07-12 03:41:11.500 194 12647.90 111.62 55316.68 88888.00 2008-07-12 03:41:11.625 194 12647.92 111.42 55316.62 88888.00 2008-07-12 03:41:11.750 194 12648.02 111.40 55316.65 88888.00 2008-07-12 03:41:11.875 194 12648.08 111.33 55316.65 88888.00 2008-07-12 03:41:12.000 194 12648.00 111.25 55316.68 88888.00 2008-07-12 03:41:12.125 194 12647.98 111.22 55316.75 88888.00 2008-07-12 03:41:12.250 194 12647.75 111.15 55316.70 88888.00 2008-07-12 03:41:12.375 194 12647.60 111.10 55316.65 88888.00 2008-07-12 03:41:12.500 194 12647.52 111.20 55316.65 88888.00 2008-07-12 03:41:12.625 194 12647.45 111.30 55316.68 88888.00 2008-07-12 03:41:12.750 194 12647.50 111.42 55316.72 88888.00 2008-07-12 03:41:12.875 194 12647.52 111.45 55316.68 88888.00 2008-07-12 03:41:13.000 194 12647.50 111.50 55316.65 88888.00 2008-07-12 03:41:13.125 194 12647.50 111.58 55316.68 88888.00 2008-07-12 03:41:13.250 194 12647.45 111.47 55316.65 88888.00 2008-07-12 03:41:13.375 194 12647.62 111.47 55316.65 88888.00 2008-07-12 03:41:13.500 194 12647.73 111.53 55316.62 88888.00 2008-07-12 03:41:13.625 194 12647.73 111.45 55316.57 88888.00 2008-07-12 03:41:13.750 194 12647.77 111.47 55316.57 88888.00 2008-07-12 03:41:13.875 194 12647.77 111.50 55316.57 88888.00 2008-07-12 03:41:14.000 194 12647.77 111.45 55316.55 88888.00 2008-07-12 03:41:14.125 194 12647.83 111.42 55316.53 88888.00 2008-07-12 03:41:14.250 194 12647.85 111.42 55316.50 88888.00 2008-07-12 03:41:14.375 194 12647.95 111.47 55316.50 88888.00 2008-07-12 03:41:14.500 194 12648.00 111.60 55316.53 88888.00 2008-07-12 03:41:14.625 194 12648.00 111.65 55316.50 88888.00 2008-07-12 03:41:14.750 194 12648.02 111.60 55316.43 88888.00 2008-07-12 03:41:14.875 194 12648.00 111.55 55316.32 88888.00 2008-07-12 03:41:15.000 194 12648.08 111.55 55316.30 88888.00 2008-07-12 03:41:15.125 194 12648.15 111.53 55316.30 88888.00 2008-07-12 03:41:15.250 194 12648.10 111.40 55316.28 88888.00 2008-07-12 03:41:15.375 194 12648.12 111.33 55316.25 88888.00 2008-07-12 03:41:15.500 194 12648.20 111.22 55316.28 88888.00 2008-07-12 03:41:15.625 194 12648.20 111.05 55316.25 88888.00 2008-07-12 03:41:15.750 194 12648.12 110.83 55316.22 88888.00 2008-07-12 03:41:15.875 194 12648.00 110.70 55316.22 88888.00 2008-07-12 03:41:16.000 194 12647.95 110.67 55316.22 88888.00 2008-07-12 03:41:16.125 194 12647.88 110.70 55316.30 88888.00 2008-07-12 03:41:16.250 194 12647.80 110.70 55316.28 88888.00 2008-07-12 03:41:16.375 194 12647.73 110.72 55316.28 88888.00 2008-07-12 03:41:16.500 194 12647.73 110.85 55316.28 88888.00 2008-07-12 03:41:16.625 194 12647.83 110.95 55316.25 88888.00 2008-07-12 03:41:16.750 194 12647.92 111.10 55316.22 88888.00 2008-07-12 03:41:16.875 194 12648.02 111.22 55316.20 88888.00 2008-07-12 03:41:17.000 194 12648.15 111.35 55316.20 88888.00 2008-07-12 03:41:17.125 194 12648.23 111.47 55316.20 88888.00 2008-07-12 03:41:17.250 194 12648.27 111.42 55316.12 88888.00 2008-07-12 03:41:17.375 194 12648.48 111.50 55316.10 88888.00 2008-07-12 03:41:17.500 194 12648.60 111.55 55316.12 88888.00 2008-07-12 03:41:17.625 194 12648.58 111.42 55316.10 88888.00 2008-07-12 03:41:17.750 194 12648.58 111.38 55316.07 88888.00 2008-07-12 03:41:17.875 194 12648.60 111.25 55316.03 88888.00 2008-07-12 03:41:18.000 194 12648.52 111.10 55316.00 88888.00 2008-07-12 03:41:18.125 194 12648.40 110.97 55316.03 88888.00 2008-07-12 03:41:18.250 194 12648.30 110.85 55315.97 88888.00 2008-07-12 03:41:18.375 194 12648.38 110.75 55316.00 88888.00 2008-07-12 03:41:18.500 194 12648.30 110.65 55315.95 88888.00 2008-07-12 03:41:18.625 194 12648.23 110.53 55315.97 88888.00 2008-07-12 03:41:18.750 194 12648.15 110.45 55315.95 88888.00 2008-07-12 03:41:18.875 194 12648.15 110.42 55315.95 88888.00 2008-07-12 03:41:19.000 194 12648.12 110.40 55315.97 88888.00 2008-07-12 03:41:19.125 194 12648.10 110.45 55316.00 88888.00 2008-07-12 03:41:19.250 194 12648.05 110.50 55316.03 88888.00 2008-07-12 03:41:19.375 194 12648.15 110.50 55316.00 88888.00 2008-07-12 03:41:19.500 194 12648.05 110.47 55315.97 88888.00 2008-07-12 03:41:19.625 194 12647.90 110.53 55315.97 88888.00 2008-07-12 03:41:19.750 194 12647.90 110.67 55315.97 88888.00 2008-07-12 03:41:19.875 194 12647.92 110.78 55315.97 88888.00 2008-07-12 03:41:20.000 194 12647.92 110.88 55315.95 88888.00 2008-07-12 03:41:20.125 194 12647.90 110.95 55315.93 88888.00 2008-07-12 03:41:20.250 194 12647.88 111.03 55315.88 88888.00 2008-07-12 03:41:20.375 194 12648.08 111.12 55315.88 88888.00 2008-07-12 03:41:20.500 194 12648.20 111.20 55315.80 88888.00 2008-07-12 03:41:20.625 194 12648.27 111.20 55315.75 88888.00 2008-07-12 03:41:20.750 194 12648.55 111.20 55315.72 88888.00 2008-07-12 03:41:20.875 194 12648.73 111.12 55315.68 88888.00 2008-07-12 03:41:21.000 194 12648.83 110.95 55315.60 88888.00 2008-07-12 03:41:21.125 194 12648.90 110.85 55315.57 88888.00 2008-07-12 03:41:21.250 194 12648.90 110.72 55315.60 88888.00 2008-07-12 03:41:21.375 194 12648.85 110.60 55315.60 88888.00 2008-07-12 03:41:21.500 194 12648.77 110.42 55315.60 88888.00 2008-07-12 03:41:21.625 194 12648.65 110.25 55315.62 88888.00 2008-07-12 03:41:21.750 194 12648.50 110.12 55315.65 88888.00 2008-07-12 03:41:21.875 194 12648.38 110.00 55315.65 88888.00 2008-07-12 03:41:22.000 194 12648.30 109.97 55315.65 88888.00 2008-07-12 03:41:22.125 194 12648.12 109.95 55315.68 88888.00 2008-07-12 03:41:22.250 194 12647.92 109.97 55315.68 88888.00 2008-07-12 03:41:22.375 194 12647.88 110.05 55315.68 88888.00 2008-07-12 03:41:22.500 194 12647.75 110.15 55315.65 88888.00 2008-07-12 03:41:22.625 194 12647.80 110.35 55315.68 88888.00 2008-07-12 03:41:22.750 194 12647.90 110.58 55315.68 88888.00 2008-07-12 03:41:22.875 194 12648.05 110.67 55315.62 88888.00 2008-07-12 03:41:23.000 194 12648.10 110.72 55315.55 88888.00 2008-07-12 03:41:23.125 194 12648.17 110.85 55315.53 88888.00 2008-07-12 03:41:23.250 194 12648.38 110.92 55315.53 88888.00 2008-07-12 03:41:23.375 194 12648.55 110.95 55315.43 88888.00 2008-07-12 03:41:23.500 194 12648.60 110.90 55315.40 88888.00 2008-07-12 03:41:23.625 194 12648.73 110.78 55315.38 88888.00 2008-07-12 03:41:23.750 194 12648.77 110.70 55315.40 88888.00 2008-07-12 03:41:23.875 194 12648.88 110.62 55315.35 88888.00 2008-07-12 03:41:24.000 194 12648.83 110.55 55315.32 88888.00 2008-07-12 03:41:24.125 194 12648.88 110.38 55315.30 88888.00 2008-07-12 03:41:24.250 194 12648.92 110.17 55315.30 88888.00 2008-07-12 03:41:24.375 194 12648.90 110.10 55315.30 88888.00 2008-07-12 03:41:24.500 194 12648.83 110.03 55315.25 88888.00 2008-07-12 03:41:24.625 194 12648.75 109.95 55315.25 88888.00 2008-07-12 03:41:24.750 194 12648.65 109.80 55315.25 88888.00 2008-07-12 03:41:24.875 194 12648.62 109.85 55315.28 88888.00 2008-07-12 03:41:25.000 194 12648.60 109.88 55315.28 88888.00 2008-07-12 03:41:25.125 194 12648.52 109.95 55315.32 88888.00 2008-07-12 03:41:25.250 194 12648.45 109.97 55315.35 88888.00 2008-07-12 03:41:25.375 194 12648.38 110.00 55315.32 88888.00 2008-07-12 03:41:25.500 194 12648.33 110.03 55315.32 88888.00 2008-07-12 03:41:25.625 194 12648.25 110.10 55315.32 88888.00 2008-07-12 03:41:25.750 194 12648.20 110.17 55315.32 88888.00 2008-07-12 03:41:25.875 194 12648.15 110.30 55315.32 88888.00 2008-07-12 03:41:26.000 194 12648.20 110.42 55315.30 88888.00 2008-07-12 03:41:26.125 194 12648.25 110.47 55315.28 88888.00 2008-07-12 03:41:26.250 194 12648.27 110.45 55315.20 88888.00 2008-07-12 03:41:26.375 194 12648.35 110.40 55315.15 88888.00 2008-07-12 03:41:26.500 194 12648.58 110.42 55315.15 88888.00 2008-07-12 03:41:26.625 194 12648.83 110.42 55315.15 88888.00 2008-07-12 03:41:26.750 194 12648.90 110.35 55315.10 88888.00 2008-07-12 03:41:26.875 194 12648.95 110.30 55315.00 88888.00 2008-07-12 03:41:27.000 194 12649.02 110.25 55315.00 88888.00 2008-07-12 03:41:27.125 194 12649.15 110.20 55315.00 88888.00 2008-07-12 03:41:27.250 194 12649.12 110.08 55314.95 88888.00 2008-07-12 03:41:27.375 194 12649.12 110.05 55315.00 88888.00 2008-07-12 03:41:27.500 194 12649.10 110.00 55314.97 88888.00 2008-07-12 03:41:27.625 194 12648.98 109.92 55315.03 88888.00 2008-07-12 03:41:27.750 194 12648.88 109.90 55315.03 88888.00 2008-07-12 03:41:27.875 194 12648.67 109.88 55315.03 88888.00 2008-07-12 03:41:28.000 194 12648.52 109.92 55315.07 88888.00 2008-07-12 03:41:28.125 194 12648.40 109.95 55315.05 88888.00 2008-07-12 03:41:28.250 194 12648.27 109.88 55315.03 88888.00 2008-07-12 03:41:28.375 194 12648.17 109.90 55314.97 88888.00 2008-07-12 03:41:28.500 194 12648.12 109.92 55314.95 88888.00 2008-07-12 03:41:28.625 194 12648.15 109.88 55314.93 88888.00 2008-07-12 03:41:28.750 194 12648.23 109.85 55314.90 88888.00 2008-07-12 03:41:28.875 194 12648.25 109.90 55314.95 88888.00 2008-07-12 03:41:29.000 194 12648.40 109.92 55314.95 88888.00 2008-07-12 03:41:29.125 194 12648.50 109.90 55314.93 88888.00 2008-07-12 03:41:29.250 194 12648.67 109.92 55314.88 88888.00 2008-07-12 03:41:29.375 194 12648.85 109.95 55314.85 88888.00 2008-07-12 03:41:29.500 194 12648.90 110.03 55314.82 88888.00 2008-07-12 03:41:29.625 194 12648.92 110.05 55314.80 88888.00 2008-07-12 03:41:29.750 194 12649.00 110.10 55314.80 88888.00 2008-07-12 03:41:29.875 194 12649.02 110.12 55314.72 88888.00 2008-07-12 03:41:30.000 194 12649.08 110.20 55314.72 88888.00 2008-07-12 03:41:30.125 194 12649.08 110.35 55314.72 88888.00 2008-07-12 03:41:30.250 194 12649.02 110.42 55314.72 88888.00 2008-07-12 03:41:30.375 194 12648.95 110.38 55314.72 88888.00 2008-07-12 03:41:30.500 194 12648.88 110.35 55314.70 88888.00 2008-07-12 03:41:30.625 194 12648.75 110.30 55314.72 88888.00 2008-07-12 03:41:30.750 194 12648.62 110.22 55314.70 88888.00 2008-07-12 03:41:30.875 194 12648.50 110.08 55314.72 88888.00 2008-07-12 03:41:31.000 194 12648.48 109.95 55314.72 88888.00 2008-07-12 03:41:31.125 194 12648.40 109.90 55314.72 88888.00 2008-07-12 03:41:31.250 194 12648.30 109.78 55314.70 88888.00 2008-07-12 03:41:31.375 194 12648.23 109.72 55314.70 88888.00 2008-07-12 03:41:31.500 194 12648.23 109.70 55314.70 88888.00 2008-07-12 03:41:31.625 194 12648.23 109.72 55314.72 88888.00 2008-07-12 03:41:31.750 194 12648.27 109.70 55314.65 88888.00 2008-07-12 03:41:31.875 194 12648.40 109.70 55314.60 88888.00 2008-07-12 03:41:32.000 194 12648.52 109.78 55314.57 88888.00 2008-07-12 03:41:32.125 194 12648.62 109.88 55314.53 88888.00 2008-07-12 03:41:32.250 194 12648.73 109.95 55314.53 88888.00 2008-07-12 03:41:32.375 194 12648.90 109.95 55314.53 88888.00 2008-07-12 03:41:32.500 194 12649.02 110.00 55314.50 88888.00 2008-07-12 03:41:32.625 194 12649.00 110.05 55314.43 88888.00 2008-07-12 03:41:32.750 194 12649.08 110.12 55314.43 88888.00 2008-07-12 03:41:32.875 194 12649.20 110.17 55314.40 88888.00 2008-07-12 03:41:33.000 194 12649.20 110.20 55314.43 88888.00 2008-07-12 03:41:33.125 194 12649.05 110.12 55314.40 88888.00 2008-07-12 03:41:33.250 194 12648.95 110.12 55314.43 88888.00 2008-07-12 03:41:33.375 194 12648.90 110.08 55314.38 88888.00 2008-07-12 03:41:33.500 194 12648.83 110.05 55314.40 88888.00 2008-07-12 03:41:33.625 194 12648.80 110.08 55314.40 88888.00 2008-07-12 03:41:33.750 194 12648.75 109.97 55314.38 88888.00 2008-07-12 03:41:33.875 194 12648.70 109.90 55314.35 88888.00 2008-07-12 03:41:34.000 194 12648.70 109.83 55314.35 88888.00 2008-07-12 03:41:34.125 194 12648.70 109.72 55314.35 88888.00 2008-07-12 03:41:34.250 194 12648.70 109.62 55314.32 88888.00 2008-07-12 03:41:34.375 194 12648.67 109.55 55314.35 88888.00 2008-07-12 03:41:34.500 194 12648.67 109.45 55314.30 88888.00 2008-07-12 03:41:34.625 194 12648.73 109.35 55314.28 88888.00 2008-07-12 03:41:34.750 194 12648.77 109.35 55314.28 88888.00 2008-07-12 03:41:34.875 194 12648.80 109.45 55314.32 88888.00 2008-07-12 03:41:35.000 194 12648.83 109.65 55314.30 88888.00 2008-07-12 03:41:35.125 194 12648.80 109.70 55314.25 88888.00 2008-07-12 03:41:35.250 194 12648.90 109.85 55314.25 88888.00 2008-07-12 03:41:35.375 194 12649.00 110.03 55314.25 88888.00 2008-07-12 03:41:35.500 194 12649.02 110.10 55314.20 88888.00 2008-07-12 03:41:35.625 194 12649.05 110.15 55314.12 88888.00 2008-07-12 03:41:35.750 194 12649.10 110.25 55314.10 88888.00 2008-07-12 03:41:35.875 194 12649.23 110.30 55314.07 88888.00 2008-07-12 03:41:36.000 194 12649.33 110.33 55314.07 88888.00 2008-07-12 03:41:36.125 194 12649.30 110.25 55314.05 88888.00 2008-07-12 03:41:36.250 194 12649.33 110.12 55314.05 88888.00 2008-07-12 03:41:36.375 194 12649.30 109.97 55314.00 88888.00 2008-07-12 03:41:36.500 194 12649.23 109.78 55314.03 88888.00 2008-07-12 03:41:36.625 194 12649.25 109.70 55314.05 88888.00 2008-07-12 03:41:36.750 194 12649.25 109.62 55314.05 88888.00 2008-07-12 03:41:36.875 194 12649.20 109.50 55314.05 88888.00 2008-07-12 03:41:37.000 194 12649.10 109.35 55314.05 88888.00 2008-07-12 03:41:37.125 194 12648.98 109.30 55314.07 88888.00 2008-07-12 03:41:37.250 194 12648.92 109.25 55314.07 88888.00 2008-07-12 03:41:37.375 194 12648.92 109.25 55314.05 88888.00 2008-07-12 03:41:37.500 194 12648.90 109.22 55314.03 88888.00 2008-07-12 03:41:37.625 194 12648.90 109.22 55314.03 88888.00 2008-07-12 03:41:37.750 194 12648.88 109.28 55314.03 88888.00 2008-07-12 03:41:37.875 194 12648.95 109.35 55314.03 88888.00 2008-07-12 03:41:38.000 194 12649.05 109.40 55313.95 88888.00 2008-07-12 03:41:38.125 194 12649.10 109.50 55313.93 88888.00 2008-07-12 03:41:38.250 194 12649.08 109.58 55313.90 88888.00 2008-07-12 03:41:38.375 194 12649.10 109.62 55313.88 88888.00 2008-07-12 03:41:38.500 194 12649.12 109.65 55313.90 88888.00 2008-07-12 03:41:38.625 194 12649.10 109.72 55313.90 88888.00 2008-07-12 03:41:38.750 194 12649.08 109.83 55313.90 88888.00 2008-07-12 03:41:38.875 194 12649.10 109.80 55313.88 88888.00 2008-07-12 03:41:39.000 194 12649.10 109.75 55313.85 88888.00 2008-07-12 03:41:39.125 194 12649.15 109.75 55313.88 88888.00 2008-07-12 03:41:39.250 194 12649.10 109.75 55313.88 88888.00 2008-07-12 03:41:39.375 194 12649.10 109.78 55313.85 88888.00 2008-07-12 03:41:39.500 194 12649.10 109.72 55313.85 88888.00 2008-07-12 03:41:39.625 194 12649.20 109.70 55313.88 88888.00 2008-07-12 03:41:39.750 194 12649.23 109.62 55313.85 88888.00 2008-07-12 03:41:39.875 194 12649.23 109.55 55313.82 88888.00 2008-07-12 03:41:40.000 194 12649.27 109.45 55313.82 88888.00 2008-07-12 03:41:40.125 194 12649.33 109.40 55313.75 88888.00 2008-07-12 03:41:40.250 194 12649.35 109.33 55313.72 88888.00 2008-07-12 03:41:40.375 194 12649.40 109.30 55313.75 88888.00 2008-07-12 03:41:40.500 194 12649.42 109.30 55313.78 88888.00 2008-07-12 03:41:40.625 194 12649.42 109.28 55313.75 88888.00 2008-07-12 03:41:40.750 194 12649.48 109.28 55313.72 88888.00 2008-07-12 03:41:40.875 194 12649.50 109.30 55313.70 88888.00 2008-07-12 03:41:41.000 194 12649.58 109.33 55313.70 88888.00 2008-07-12 03:41:41.125 194 12649.60 109.38 55313.68 88888.00 2008-07-12 03:41:41.250 194 12649.52 109.40 55313.65 88888.00 2008-07-12 03:41:41.375 194 12649.52 109.45 55313.65 88888.00 2008-07-12 03:41:41.500 194 12649.55 109.53 55313.62 88888.00 2008-07-12 03:41:41.625 194 12649.58 109.60 55313.62 88888.00 2008-07-12 03:41:41.750 194 12649.55 109.60 55313.62 88888.00 2008-07-12 03:41:41.875 194 12649.50 109.58 55313.60 88888.00 2008-07-12 03:41:42.000 194 12649.45 109.58 55313.55 88888.00 2008-07-12 03:41:42.125 194 12649.40 109.58 55313.55 88888.00 2008-07-12 03:41:42.250 194 12649.40 109.58 55313.53 88888.00 2008-07-12 03:41:42.375 194 12649.40 109.58 55313.55 88888.00 2008-07-12 03:41:42.500 194 12649.33 109.58 55313.53 88888.00 2008-07-12 03:41:42.625 194 12649.40 109.55 55313.50 88888.00 2008-07-12 03:41:42.750 194 12649.30 109.55 55313.45 88888.00 2008-07-12 03:41:42.875 194 12649.17 109.50 55313.47 88888.00 2008-07-12 03:41:43.000 194 12649.25 109.53 55313.50 88888.00 2008-07-12 03:41:43.125 194 12649.25 109.47 55313.43 88888.00 2008-07-12 03:41:43.250 194 12649.15 109.38 55313.40 88888.00 2008-07-12 03:41:43.375 194 12649.23 109.35 55313.40 88888.00 2008-07-12 03:41:43.500 194 12649.33 109.33 55313.40 88888.00 2008-07-12 03:41:43.625 194 12649.45 109.22 55313.40 88888.00 2008-07-12 03:41:43.750 194 12649.60 109.08 55313.32 88888.00 2008-07-12 03:41:43.875 194 12649.65 109.03 55313.30 88888.00 2008-07-12 03:41:44.000 194 12649.75 108.97 55313.30 88888.00 2008-07-12 03:41:44.125 194 12649.80 108.95 55313.30 88888.00 2008-07-12 03:41:44.250 194 12649.90 108.95 55313.32 88888.00 2008-07-12 03:41:44.375 194 12649.98 108.92 55313.30 88888.00 2008-07-12 03:41:44.500 194 12650.00 108.90 55313.28 88888.00 2008-07-12 03:41:44.625 194 12650.08 108.88 55313.30 88888.00 2008-07-12 03:41:44.750 194 12650.10 108.90 55313.28 88888.00 2008-07-12 03:41:44.875 194 12650.05 108.95 55313.28 88888.00 2008-07-12 03:41:45.000 194 12650.00 109.00 55313.22 88888.00 2008-07-12 03:41:45.125 194 12649.95 109.05 55313.22 88888.00 2008-07-12 03:41:45.250 194 12649.85 109.20 55313.25 88888.00 2008-07-12 03:41:45.375 194 12649.80 109.33 55313.22 88888.00 2008-07-12 03:41:45.500 194 12649.70 109.35 55313.20 88888.00 2008-07-12 03:41:45.625 194 12649.73 109.42 55313.20 88888.00 2008-07-12 03:41:45.750 194 12649.77 109.55 55313.20 88888.00 2008-07-12 03:41:45.875 194 12649.80 109.60 55313.18 88888.00 2008-07-12 03:41:46.000 194 12649.70 109.55 55313.15 88888.00 2008-07-12 03:41:46.125 194 12649.77 109.55 55313.12 88888.00 2008-07-12 03:41:46.250 194 12649.80 109.45 55313.10 88888.00 2008-07-12 03:41:46.375 194 12649.92 109.38 55313.10 88888.00 2008-07-12 03:41:46.500 194 12650.08 109.25 55313.10 88888.00 2008-07-12 03:41:46.625 194 12650.17 109.17 55313.07 88888.00 2008-07-12 03:41:46.750 194 12650.27 109.08 55313.07 88888.00 2008-07-12 03:41:46.875 194 12650.40 108.90 55313.03 88888.00 2008-07-12 03:41:47.000 194 12650.48 108.65 55312.97 88888.00 2008-07-12 03:41:47.125 194 12650.45 108.45 55312.95 88888.00 2008-07-12 03:41:47.250 194 12650.45 108.38 55312.97 88888.00 2008-07-12 03:41:47.375 194 12650.50 108.40 55312.97 88888.00 2008-07-12 03:41:47.500 194 12650.55 108.40 55312.95 88888.00 2008-07-12 03:41:47.625 194 12650.50 108.33 55312.93 88888.00 2008-07-12 03:41:47.750 194 12650.42 108.33 55312.93 88888.00 2008-07-12 03:41:47.875 194 12650.38 108.42 55312.95 88888.00 2008-07-12 03:41:48.000 194 12650.27 108.58 55312.97 88888.00 2008-07-12 03:41:48.125 194 12650.20 108.65 55312.95 88888.00 2008-07-12 03:41:48.250 194 12650.15 108.85 55312.93 88888.00 2008-07-12 03:41:48.375 194 12650.08 109.05 55312.90 88888.00 2008-07-12 03:41:48.500 194 12650.02 109.17 55312.93 88888.00 2008-07-12 03:41:48.625 194 12649.95 109.28 55312.90 88888.00 2008-07-12 03:41:48.750 194 12649.92 109.40 55312.88 88888.00 2008-07-12 03:41:48.875 194 12649.98 109.47 55312.85 88888.00 2008-07-12 03:41:49.000 194 12649.98 109.45 55312.85 88888.00 2008-07-12 03:41:49.125 194 12649.95 109.30 55312.80 88888.00 2008-07-12 03:41:49.250 194 12650.08 109.10 55312.78 88888.00 2008-07-12 03:41:49.375 194 12650.20 108.92 55312.75 88888.00 2008-07-12 03:41:49.500 194 12650.30 108.78 55312.72 88888.00 2008-07-12 03:41:49.625 194 12650.27 108.60 55312.72 88888.00 2008-07-12 03:41:49.750 194 12650.33 108.45 55312.70 88888.00 2008-07-12 03:41:49.875 194 12650.40 108.30 55312.70 88888.00 2008-07-12 03:41:50.000 194 12650.45 108.17 55312.68 88888.00 2008-07-12 03:41:50.125 194 12650.42 108.12 55312.68 88888.00 2008-07-12 03:41:50.250 194 12650.45 108.05 55312.68 88888.00 2008-07-12 03:41:50.375 194 12650.48 108.10 55312.70 88888.00 2008-07-12 03:41:50.500 194 12650.45 108.17 55312.70 88888.00 2008-07-12 03:41:50.625 194 12650.48 108.20 55312.70 88888.00 2008-07-12 03:41:50.750 194 12650.50 108.30 55312.70 88888.00 2008-07-12 03:41:50.875 194 12650.52 108.38 55312.62 88888.00 2008-07-12 03:41:51.000 194 12650.60 108.42 55312.60 88888.00 2008-07-12 03:41:51.125 194 12650.60 108.58 55312.62 88888.00 2008-07-12 03:41:51.250 194 12650.58 108.58 55312.55 88888.00 2008-07-12 03:41:51.375 194 12650.60 108.60 55312.50 88888.00 2008-07-12 03:41:51.500 194 12650.70 108.58 55312.53 88888.00 2008-07-12 03:41:51.625 194 12650.80 108.55 55312.47 88888.00 2008-07-12 03:41:51.750 194 12650.70 108.45 55312.47 88888.00 2008-07-12 03:41:51.875 194 12650.65 108.40 55312.47 88888.00 2008-07-12 03:41:52.000 194 12650.70 108.40 55312.53 88888.00 2008-07-12 03:41:52.125 194 12650.70 108.33 55312.53 88888.00 2008-07-12 03:41:52.250 194 12650.58 108.25 55312.53 88888.00 2008-07-12 03:41:52.375 194 12650.52 108.28 55312.57 88888.00 2008-07-12 03:41:52.500 194 12650.45 108.33 55312.57 88888.00 2008-07-12 03:41:52.625 194 12650.42 108.30 55312.57 88888.00 2008-07-12 03:41:52.750 194 12650.38 108.28 55312.53 88888.00 2008-07-12 03:41:52.875 194 12650.30 108.12 55312.45 88888.00 2008-07-12 03:41:53.000 194 12650.30 108.10 55312.43 88888.00 2008-07-12 03:41:53.125 194 12650.40 108.10 55312.43 88888.00 2008-07-12 03:41:53.250 194 12650.50 108.10 55312.40 88888.00 2008-07-12 03:41:53.375 194 12650.67 108.10 55312.40 88888.00 2008-07-12 03:41:53.500 194 12650.80 108.12 55312.40 88888.00 2008-07-12 03:41:53.625 194 12650.83 108.08 55312.32 88888.00 2008-07-12 03:41:53.750 194 12650.83 108.08 55312.30 88888.00 2008-07-12 03:41:53.875 194 12650.85 108.10 55312.30 88888.00 2008-07-12 03:41:54.000 194 12650.88 108.12 55312.30 88888.00 2008-07-12 03:41:54.125 194 12650.88 108.12 55312.35 88888.00 2008-07-12 03:41:54.250 194 12650.75 108.10 55312.38 88888.00 2008-07-12 03:41:54.375 194 12650.65 108.10 55312.38 88888.00 2008-07-12 03:41:54.500 194 12650.55 108.05 55312.35 88888.00 2008-07-12 03:41:54.625 194 12650.50 108.00 55312.30 88888.00 2008-07-12 03:41:54.750 194 12650.50 108.00 55312.35 88888.00 2008-07-12 03:41:54.875 194 12650.50 107.95 55312.35 88888.00 2008-07-12 03:41:55.000 194 12650.48 107.88 55312.32 88888.00 2008-07-12 03:41:55.125 194 12650.40 107.88 55312.32 88888.00 2008-07-12 03:41:55.250 194 12650.35 107.80 55312.28 88888.00 2008-07-12 03:41:55.375 194 12650.45 107.75 55312.28 88888.00 2008-07-12 03:41:55.500 194 12650.60 107.75 55312.25 88888.00 2008-07-12 03:41:55.625 194 12650.77 107.75 55312.25 88888.00 2008-07-12 03:41:55.750 194 12650.92 107.70 55312.20 88888.00 2008-07-12 03:41:55.875 194 12650.95 107.60 55312.15 88888.00 2008-07-12 03:41:56.000 194 12651.10 107.55 55312.15 88888.00 2008-07-12 03:41:56.125 194 12651.25 107.53 55312.15 88888.00 2008-07-12 03:41:56.250 194 12651.33 107.47 55312.15 88888.00 2008-07-12 03:41:56.375 194 12651.42 107.45 55312.12 88888.00 2008-07-12 03:41:56.500 194 12651.42 107.38 55312.12 88888.00 2008-07-12 03:41:56.625 194 12651.45 107.38 55312.15 88888.00 2008-07-12 03:41:56.750 194 12651.38 107.40 55312.15 88888.00 2008-07-12 03:41:56.875 194 12651.23 107.33 55312.15 88888.00 2008-07-12 03:41:57.000 194 12651.10 107.25 55312.15 88888.00 2008-07-12 03:41:57.125 194 12651.10 107.25 55312.15 88888.00 2008-07-12 03:41:57.250 194 12651.10 107.35 55312.18 88888.00 2008-07-12 03:41:57.375 194 12651.10 107.47 55312.18 88888.00 2008-07-12 03:41:57.500 194 12650.98 107.50 55312.15 88888.00 2008-07-12 03:41:57.625 194 12650.85 107.50 55312.12 88888.00 2008-07-12 03:41:57.750 194 12650.85 107.50 55312.10 88888.00 2008-07-12 03:41:57.875 194 12650.95 107.53 55312.10 88888.00 2008-07-12 03:41:58.000 194 12650.98 107.53 55312.05 88888.00 2008-07-12 03:41:58.125 194 12651.02 107.58 55312.05 88888.00 2008-07-12 03:41:58.250 194 12651.08 107.53 55312.05 88888.00 2008-07-12 03:41:58.375 194 12651.20 107.45 55312.03 88888.00 2008-07-12 03:41:58.500 194 12651.17 107.35 55312.00 88888.00 2008-07-12 03:41:58.625 194 12651.15 107.20 55311.95 88888.00 2008-07-12 03:41:58.750 194 12651.30 107.10 55311.93 88888.00 2008-07-12 03:41:58.875 194 12651.48 107.03 55311.95 88888.00 2008-07-12 03:41:59.000 194 12651.55 106.95 55311.95 88888.00 2008-07-12 03:41:59.125 194 12651.55 106.95 55311.97 88888.00 2008-07-12 03:41:59.250 194 12651.50 106.90 55311.97 88888.00 2008-07-12 03:41:59.375 194 12651.52 106.85 55311.97 88888.00 2008-07-12 03:41:59.500 194 12651.48 106.72 55311.95 88888.00 2008-07-12 03:41:59.625 194 12651.50 106.70 55311.95 88888.00 2008-07-12 03:41:59.750 194 12651.50 106.70 55311.97 88888.00 2008-07-12 03:41:59.875 194 12651.27 106.65 55311.93 88888.00 2008-07-12 03:42:00.000 194 12651.30 106.80 55311.95 88888.00 2008-07-12 03:42:00.125 194 12651.27 106.80 55311.93 88888.00 2008-07-12 03:42:00.250 194 12651.23 106.85 55311.90 88888.00 2008-07-12 03:42:00.375 194 12651.27 106.90 55311.90 88888.00 2008-07-12 03:42:00.500 194 12651.23 106.85 55311.88 88888.00 2008-07-12 03:42:00.625 194 12651.23 106.88 55311.88 88888.00 2008-07-12 03:42:00.750 194 12651.30 106.95 55311.88 88888.00 2008-07-12 03:42:00.875 194 12651.27 106.88 55311.82 88888.00 2008-07-12 03:42:01.000 194 12651.25 106.80 55311.80 88888.00 2008-07-12 03:42:01.125 194 12651.30 106.75 55311.78 88888.00 2008-07-12 03:42:01.250 194 12651.35 106.70 55311.78 88888.00 2008-07-12 03:42:01.375 194 12651.48 106.65 55311.72 88888.00 2008-07-12 03:42:01.500 194 12651.58 106.55 55311.75 88888.00 2008-07-12 03:42:01.625 194 12651.65 106.50 55311.75 88888.00 2008-07-12 03:42:01.750 194 12651.73 106.42 55311.72 88888.00 2008-07-12 03:42:01.875 194 12651.77 106.33 55311.72 88888.00 2008-07-12 03:42:02.000 194 12651.83 106.22 55311.72 88888.00 2008-07-12 03:42:02.125 194 12651.85 106.20 55311.75 88888.00 2008-07-12 03:42:02.250 194 12651.85 106.10 55311.70 88888.00 2008-07-12 03:42:02.375 194 12651.90 106.05 55311.65 88888.00 2008-07-12 03:42:02.500 194 12652.00 106.12 55311.70 88888.00 2008-07-12 03:42:02.625 194 12652.12 106.22 55311.72 88888.00 2008-07-12 03:42:02.750 194 12652.05 106.17 55311.70 88888.00 2008-07-12 03:42:02.875 194 12651.90 106.08 55311.65 88888.00 2008-07-12 03:42:03.000 194 12651.85 106.15 55311.62 88888.00 2008-07-12 03:42:03.125 194 12651.83 106.20 55311.65 88888.00 2008-07-12 03:42:03.250 194 12651.73 106.30 55311.68 88888.00 2008-07-12 03:42:03.375 194 12651.70 106.33 55311.65 88888.00 2008-07-12 03:42:03.500 194 12651.60 106.28 55311.60 88888.00 2008-07-12 03:42:03.625 194 12651.58 106.28 55311.57 88888.00 2008-07-12 03:42:03.750 194 12651.62 106.33 55311.57 88888.00 2008-07-12 03:42:03.875 194 12651.67 106.28 55311.57 88888.00 2008-07-12 03:42:04.000 194 12651.62 106.15 55311.53 88888.00 2008-07-12 03:42:04.125 194 12651.67 106.10 55311.50 88888.00 2008-07-12 03:42:04.250 194 12651.80 106.05 55311.50 88888.00 2008-07-12 03:42:04.375 194 12651.95 106.08 55311.50 88888.00 2008-07-12 03:42:04.500 194 12652.00 106.00 55311.47 88888.00 2008-07-12 03:42:04.625 194 12651.98 105.92 55311.47 88888.00 2008-07-12 03:42:04.750 194 12652.08 105.85 55311.50 88888.00 2008-07-12 03:42:04.875 194 12652.20 105.83 55311.50 88888.00 2008-07-12 03:42:05.000 194 12652.23 105.70 55311.50 88888.00 2008-07-12 03:42:05.125 194 12652.15 105.62 55311.47 88888.00 2008-07-12 03:42:05.250 194 12652.15 105.60 55311.50 88888.00 2008-07-12 03:42:05.375 194 12652.20 105.58 55311.50 88888.00 2008-07-12 03:42:05.500 194 12652.17 105.47 55311.50 88888.00 2008-07-12 03:42:05.625 194 12652.10 105.42 55311.47 88888.00 2008-07-12 03:42:05.750 194 12652.02 105.38 55311.45 88888.00 2008-07-12 03:42:05.875 194 12652.00 105.33 55311.45 88888.00 2008-07-12 03:42:06.000 194 12652.05 105.35 55311.43 88888.00 2008-07-12 03:42:06.125 194 12652.05 105.42 55311.45 88888.00 2008-07-12 03:42:06.250 194 12652.05 105.42 55311.43 88888.00 2008-07-12 03:42:06.375 194 12652.05 105.42 55311.43 88888.00 2008-07-12 03:42:06.500 194 12652.02 105.38 55311.35 88888.00 2008-07-12 03:42:06.625 194 12652.08 105.35 55311.32 88888.00 2008-07-12 03:42:06.750 194 12652.12 105.35 55311.32 88888.00 2008-07-12 03:42:06.875 194 12652.15 105.33 55311.30 88888.00 2008-07-12 03:42:07.000 194 12652.25 105.33 55311.30 88888.00 2008-07-12 03:42:07.125 194 12652.40 105.28 55311.30 88888.00 2008-07-12 03:42:07.250 194 12652.48 105.17 55311.28 88888.00 2008-07-12 03:42:07.375 194 12652.58 105.12 55311.22 88888.00 2008-07-12 03:42:07.500 194 12652.67 105.10 55311.22 88888.00 2008-07-12 03:42:07.625 194 12652.75 105.15 55311.28 88888.00 2008-07-12 03:42:07.750 194 12652.80 105.22 55311.28 88888.00 2008-07-12 03:42:07.875 194 12652.75 105.15 55311.25 88888.00 2008-07-12 03:42:08.000 194 12652.65 105.00 55311.20 88888.00 2008-07-12 03:42:08.125 194 12652.60 105.05 55311.25 88888.00 2008-07-12 03:42:08.250 194 12652.60 105.08 55311.28 88888.00 2008-07-12 03:42:08.375 194 12652.55 105.08 55311.28 88888.00 2008-07-12 03:42:08.500 194 12652.38 105.05 55311.28 88888.00 2008-07-12 03:42:08.625 194 12652.30 105.00 55311.25 88888.00 2008-07-12 03:42:08.750 194 12652.25 104.95 55311.28 88888.00 2008-07-12 03:42:08.875 194 12652.25 104.90 55311.25 88888.00 2008-07-12 03:42:09.000 194 12652.20 104.83 55311.25 88888.00 2008-07-12 03:42:09.125 194 12652.17 104.75 55311.28 88888.00 2008-07-12 03:42:09.250 194 12652.17 104.60 55311.18 88888.00 2008-07-12 03:42:09.375 194 12652.40 104.60 55311.18 88888.00 2008-07-12 03:42:09.500 194 12652.55 104.58 55311.18 88888.00 2008-07-12 03:42:09.625 194 12652.70 104.60 55311.15 88888.00 2008-07-12 03:42:09.750 194 12652.80 104.62 55311.15 88888.00 2008-07-12 03:42:09.875 194 12652.88 104.65 55311.15 88888.00 2008-07-12 03:42:10.000 194 12653.00 104.67 55311.10 88888.00 2008-07-12 03:42:10.125 194 12653.08 104.67 55311.10 88888.00 2008-07-12 03:42:10.250 194 12653.08 104.72 55311.07 88888.00 2008-07-12 03:42:10.375 194 12653.08 104.75 55311.07 88888.00 2008-07-12 03:42:10.500 194 12653.05 104.72 55311.10 88888.00 2008-07-12 03:42:10.625 194 12652.90 104.70 55311.10 88888.00 2008-07-12 03:42:10.750 194 12652.77 104.65 55311.10 88888.00 2008-07-12 03:42:10.875 194 12652.65 104.60 55311.12 88888.00 2008-07-12 03:42:11.000 194 12652.48 104.50 55311.12 88888.00 2008-07-12 03:42:11.125 194 12652.38 104.50 55311.15 88888.00 2008-07-12 03:42:11.250 194 12652.35 104.45 55311.18 88888.00 2008-07-12 03:42:11.375 194 12652.35 104.40 55311.18 88888.00 2008-07-12 03:42:11.500 194 12652.27 104.30 55311.18 88888.00 2008-07-12 03:42:11.625 194 12652.27 104.25 55311.18 88888.00 2008-07-12 03:42:11.750 194 12652.25 104.20 55311.15 88888.00 2008-07-12 03:42:11.875 194 12652.35 104.10 55311.10 88888.00 2008-07-12 03:42:12.000 194 12652.48 104.03 55311.05 88888.00 2008-07-12 03:42:12.125 194 12652.62 103.97 55311.05 88888.00 2008-07-12 03:42:12.250 194 12652.75 103.95 55311.00 88888.00 2008-07-12 03:42:12.375 194 12652.95 104.00 55310.97 88888.00 2008-07-12 03:42:12.500 194 12653.15 103.97 55310.93 88888.00 2008-07-12 03:42:12.625 194 12653.27 103.97 55310.90 88888.00 2008-07-12 03:42:12.750 194 12653.40 104.03 55310.90 88888.00 2008-07-12 03:42:12.875 194 12653.45 104.05 55310.90 88888.00 2008-07-12 03:42:13.000 194 12653.50 104.08 55310.95 88888.00 2008-07-12 03:42:13.125 194 12653.48 104.15 55310.93 88888.00 2008-07-12 03:42:13.250 194 12653.30 104.12 55310.95 88888.00 2008-07-12 03:42:13.375 194 12653.20 104.15 55310.95 88888.00 2008-07-12 03:42:13.500 194 12653.08 104.15 55310.95 88888.00 2008-07-12 03:42:13.625 194 12652.98 104.20 55310.97 88888.00 2008-07-12 03:42:13.750 194 12652.83 104.15 55310.97 88888.00 2008-07-12 03:42:13.875 194 12652.73 104.10 55311.00 88888.00 2008-07-12 03:42:14.000 194 12652.70 104.03 55311.00 88888.00 2008-07-12 03:42:14.125 194 12652.62 103.95 55310.97 88888.00 2008-07-12 03:42:14.250 194 12652.58 103.85 55310.90 88888.00 2008-07-12 03:42:14.375 194 12652.60 103.75 55310.90 88888.00 2008-07-12 03:42:14.500 194 12652.65 103.70 55310.90 88888.00 2008-07-12 03:42:14.625 194 12652.73 103.62 55310.93 88888.00 2008-07-12 03:42:14.750 194 12652.90 103.50 55310.90 88888.00 2008-07-12 03:42:14.875 194 12652.98 103.45 55310.85 88888.00 2008-07-12 03:42:15.000 194 12653.12 103.50 55310.85 88888.00 2008-07-12 03:42:15.125 194 12653.25 103.47 55310.80 88888.00 2008-07-12 03:42:15.250 194 12653.27 103.47 55310.78 88888.00 2008-07-12 03:42:15.375 194 12653.35 103.53 55310.75 88888.00 2008-07-12 03:42:15.500 194 12653.38 103.62 55310.72 88888.00 2008-07-12 03:42:15.625 194 12653.35 103.67 55310.72 88888.00 2008-07-12 03:42:15.750 194 12653.30 103.72 55310.70 88888.00 2008-07-12 03:42:15.875 194 12653.30 103.75 55310.70 88888.00 2008-07-12 03:42:16.000 194 12653.40 103.75 55310.72 88888.00 2008-07-12 03:42:16.125 194 12653.38 103.72 55310.72 88888.00 2008-07-12 03:42:16.250 194 12653.33 103.70 55310.75 88888.00 2008-07-12 03:42:16.375 194 12653.33 103.65 55310.72 88888.00 2008-07-12 03:42:16.500 194 12653.30 103.50 55310.72 88888.00 2008-07-12 03:42:16.625 194 12653.27 103.40 55310.75 88888.00 2008-07-12 03:42:16.750 194 12653.20 103.30 55310.72 88888.00 2008-07-12 03:42:16.875 194 12653.02 103.20 55310.72 88888.00 2008-07-12 03:42:17.000 194 12652.92 103.12 55310.70 88888.00 2008-07-12 03:42:17.125 194 12652.85 103.03 55310.75 88888.00 2008-07-12 03:42:17.250 194 12652.77 102.97 55310.72 88888.00 2008-07-12 03:42:17.375 194 12652.85 103.05 55310.78 88888.00 2008-07-12 03:42:17.500 194 12652.85 103.08 55310.78 88888.00 2008-07-12 03:42:17.625 194 12652.90 103.10 55310.78 88888.00 2008-07-12 03:42:17.750 194 12653.05 103.10 55310.72 88888.00 2008-07-12 03:42:17.875 194 12653.15 103.12 55310.65 88888.00 2008-07-12 03:42:18.000 194 12653.27 103.17 55310.65 88888.00 2008-07-12 03:42:18.125 194 12653.35 103.20 55310.57 88888.00 2008-07-12 03:42:18.250 194 12653.50 103.28 55310.57 88888.00 2008-07-12 03:42:18.375 194 12653.70 103.40 55310.60 88888.00 2008-07-12 03:42:18.500 194 12653.77 103.47 55310.57 88888.00 2008-07-12 03:42:18.625 194 12653.88 103.42 55310.57 88888.00 2008-07-12 03:42:18.750 194 12653.90 103.30 55310.55 88888.00 2008-07-12 03:42:18.875 194 12653.90 103.22 55310.50 88888.00 2008-07-12 03:42:19.000 194 12653.83 103.15 55310.47 88888.00 2008-07-12 03:42:19.125 194 12653.77 103.03 55310.47 88888.00 2008-07-12 03:42:19.250 194 12653.65 102.92 55310.50 88888.00 2008-07-12 03:42:19.375 194 12653.60 102.88 55310.50 88888.00 2008-07-12 03:42:19.500 194 12653.52 102.80 55310.53 88888.00 2008-07-12 03:42:19.625 194 12653.38 102.75 55310.55 88888.00 2008-07-12 03:42:19.750 194 12653.25 102.70 55310.57 88888.00 2008-07-12 03:42:19.875 194 12653.25 102.67 55310.57 88888.00 2008-07-12 03:42:20.000 194 12653.25 102.65 55310.55 88888.00 2008-07-12 03:42:20.125 194 12653.25 102.62 55310.55 88888.00 2008-07-12 03:42:20.250 194 12653.30 102.65 55310.55 88888.00 2008-07-12 03:42:20.375 194 12653.38 102.67 55310.55 88888.00 2008-07-12 03:42:20.500 194 12653.45 102.70 55310.50 88888.00 2008-07-12 03:42:20.625 194 12653.52 102.72 55310.53 88888.00 2008-07-12 03:42:20.750 194 12653.67 102.75 55310.47 88888.00 2008-07-12 03:42:20.875 194 12653.67 102.65 55310.43 88888.00 2008-07-12 03:42:21.000 194 12653.75 102.62 55310.43 88888.00 2008-07-12 03:42:21.125 194 12653.90 102.65 55310.43 88888.00 2008-07-12 03:42:21.250 194 12653.90 102.60 55310.43 88888.00 2008-07-12 03:42:21.375 194 12653.98 102.58 55310.45 88888.00 2008-07-12 03:42:21.500 194 12654.00 102.55 55310.45 88888.00 2008-07-12 03:42:21.625 194 12653.98 102.55 55310.45 88888.00 2008-07-12 03:42:21.750 194 12653.90 102.50 55310.47 88888.00 2008-07-12 03:42:21.875 194 12653.80 102.47 55310.45 88888.00 2008-07-12 03:42:22.000 194 12653.70 102.45 55310.40 88888.00 2008-07-12 03:42:22.125 194 12653.70 102.53 55310.43 88888.00 2008-07-12 03:42:22.250 194 12653.67 102.55 55310.45 88888.00 2008-07-12 03:42:22.375 194 12653.62 102.47 55310.43 88888.00 2008-07-12 03:42:22.500 194 12653.62 102.47 55310.43 88888.00 2008-07-12 03:42:22.625 194 12653.73 102.65 55310.43 88888.00 2008-07-12 03:42:22.750 194 12653.73 102.65 55310.38 88888.00 2008-07-12 03:42:22.875 194 12653.77 102.55 55310.35 88888.00 2008-07-12 03:42:23.000 194 12653.75 102.45 55310.30 88888.00 2008-07-12 03:42:23.125 194 12653.77 102.40 55310.30 88888.00 2008-07-12 03:42:23.250 194 12653.88 102.38 55310.30 88888.00 2008-07-12 03:42:23.375 194 12653.95 102.38 55310.28 88888.00 2008-07-12 03:42:23.500 194 12654.02 102.30 55310.25 88888.00 2008-07-12 03:42:23.625 194 12654.10 102.22 55310.25 88888.00 2008-07-12 03:42:23.750 194 12654.17 102.12 55310.25 88888.00 2008-07-12 03:42:23.875 194 12654.15 102.03 55310.25 88888.00 2008-07-12 03:42:24.000 194 12654.10 102.03 55310.28 88888.00 2008-07-12 03:42:24.125 194 12654.10 101.97 55310.28 88888.00 2008-07-12 03:42:24.250 194 12654.05 101.90 55310.28 88888.00 2008-07-12 03:42:24.375 194 12654.05 101.85 55310.25 88888.00 2008-07-12 03:42:24.500 194 12654.00 101.85 55310.28 88888.00 2008-07-12 03:42:24.625 194 12653.92 101.83 55310.30 88888.00 2008-07-12 03:42:24.750 194 12653.85 101.83 55310.30 88888.00 2008-07-12 03:42:24.875 194 12653.92 101.85 55310.30 88888.00 2008-07-12 03:42:25.000 194 12653.92 101.78 55310.28 88888.00 2008-07-12 03:42:25.125 194 12653.92 101.80 55310.28 88888.00 2008-07-12 03:42:25.250 194 12653.88 101.80 55310.25 88888.00 2008-07-12 03:42:25.375 194 12653.90 101.83 55310.22 88888.00 2008-07-12 03:42:25.500 194 12653.88 101.83 55310.25 88888.00 2008-07-12 03:42:25.625 194 12653.85 101.90 55310.25 88888.00 2008-07-12 03:42:25.750 194 12653.88 101.95 55310.22 88888.00 2008-07-12 03:42:25.875 194 12653.98 101.97 55310.22 88888.00 2008-07-12 03:42:26.000 194 12654.00 101.90 55310.18 88888.00 2008-07-12 03:42:26.125 194 12653.98 101.83 55310.15 88888.00 2008-07-12 03:42:26.250 194 12654.00 101.85 55310.12 88888.00 2008-07-12 03:42:26.375 194 12654.12 101.88 55310.10 88888.00 2008-07-12 03:42:26.500 194 12654.30 101.83 55310.10 88888.00 2008-07-12 03:42:26.625 194 12654.42 101.78 55310.07 88888.00 2008-07-12 03:42:26.750 194 12654.48 101.72 55310.05 88888.00 2008-07-12 03:42:26.875 194 12654.48 101.70 55310.05 88888.00 2008-07-12 03:42:27.000 194 12654.50 101.65 55310.05 88888.00 2008-07-12 03:42:27.125 194 12654.52 101.65 55310.10 88888.00 2008-07-12 03:42:27.250 194 12654.48 101.65 55310.10 88888.00 2008-07-12 03:42:27.375 194 12654.42 101.62 55310.10 88888.00 2008-07-12 03:42:27.500 194 12654.42 101.62 55310.07 88888.00 2008-07-12 03:42:27.625 194 12654.35 101.55 55310.07 88888.00 2008-07-12 03:42:27.750 194 12654.23 101.42 55310.10 88888.00 2008-07-12 03:42:27.875 194 12654.10 101.33 55310.12 88888.00 2008-07-12 03:42:28.000 194 12654.10 101.35 55310.10 88888.00 2008-07-12 03:42:28.125 194 12654.10 101.35 55310.12 88888.00 2008-07-12 03:42:28.250 194 12654.00 101.25 55310.07 88888.00 2008-07-12 03:42:28.375 194 12654.02 101.20 55310.07 88888.00 2008-07-12 03:42:28.500 194 12654.20 101.22 55310.10 88888.00 2008-07-12 03:42:28.625 194 12654.23 101.17 55310.10 88888.00 2008-07-12 03:42:28.750 194 12654.25 101.15 55310.05 88888.00 2008-07-12 03:42:28.875 194 12654.33 101.15 55310.00 88888.00 2008-07-12 03:42:29.000 194 12654.38 101.15 55309.95 88888.00 2008-07-12 03:42:29.125 194 12654.50 101.15 55309.95 88888.00 2008-07-12 03:42:29.250 194 12654.60 101.15 55309.95 88888.00 2008-07-12 03:42:29.375 194 12654.70 101.22 55309.95 88888.00 2008-07-12 03:42:29.500 194 12654.65 101.25 55309.97 88888.00 2008-07-12 03:42:29.625 194 12654.58 101.25 55309.97 88888.00 2008-07-12 03:42:29.750 194 12654.48 101.30 55310.00 88888.00 2008-07-12 03:42:29.875 194 12654.45 101.30 55310.03 88888.00 2008-07-12 03:42:30.000 194 12654.30 101.28 55310.00 88888.00 2008-07-12 03:42:30.125 194 12654.15 101.22 55310.00 88888.00 2008-07-12 03:42:30.250 194 12654.17 101.15 55310.00 88888.00 2008-07-12 03:42:30.375 194 12654.15 101.10 55310.00 88888.00 2008-07-12 03:42:30.500 194 12654.08 101.10 55310.00 88888.00 2008-07-12 03:42:30.625 194 12654.08 101.05 55310.00 88888.00 2008-07-12 03:42:30.750 194 12654.20 101.03 55310.00 88888.00 2008-07-12 03:42:30.875 194 12654.35 101.00 55310.00 88888.00 2008-07-12 03:42:31.000 194 12654.40 100.92 55309.95 88888.00 2008-07-12 03:42:31.125 194 12654.40 100.85 55309.93 88888.00 2008-07-12 03:42:31.250 194 12654.50 100.70 55309.95 88888.00 2008-07-12 03:42:31.375 194 12654.60 100.67 55309.90 88888.00 2008-07-12 03:42:31.500 194 12654.65 100.70 55309.90 88888.00 2008-07-12 03:42:31.625 194 12654.73 100.65 55309.90 88888.00 2008-07-12 03:42:31.750 194 12654.70 100.55 55309.88 88888.00 2008-07-12 03:42:31.875 194 12654.75 100.53 55309.85 88888.00 2008-07-12 03:42:32.000 194 12654.77 100.53 55309.85 88888.00 2008-07-12 03:42:32.125 194 12654.77 100.62 55309.88 88888.00 2008-07-12 03:42:32.250 194 12654.77 100.83 55309.95 88888.00 2008-07-12 03:42:32.375 194 12654.75 100.85 55309.90 88888.00 2008-07-12 03:42:32.500 194 12654.67 100.88 55309.85 88888.00 2008-07-12 03:42:32.625 194 12654.67 100.97 55309.82 88888.00 2008-07-12 03:42:32.750 194 12654.62 101.03 55309.85 88888.00 2008-07-12 03:42:32.875 194 12654.58 101.08 55309.82 88888.00 2008-07-12 03:42:33.000 194 12654.62 101.05 55309.80 88888.00 2008-07-12 03:42:33.125 194 12654.60 101.03 55309.75 88888.00 2008-07-12 03:42:33.250 194 12654.52 100.88 55309.75 88888.00 2008-07-12 03:42:33.375 194 12654.58 100.83 55309.75 88888.00 2008-07-12 03:42:33.500 194 12654.67 100.70 55309.75 88888.00 2008-07-12 03:42:33.625 194 12654.65 100.55 55309.78 88888.00 2008-07-12 03:42:33.750 194 12654.62 100.40 55309.80 88888.00 2008-07-12 03:42:33.875 194 12654.62 100.28 55309.80 88888.00 2008-07-12 03:42:34.000 194 12654.65 100.12 55309.80 88888.00 2008-07-12 03:42:34.125 194 12654.60 100.00 55309.82 88888.00 2008-07-12 03:42:34.250 194 12654.55 99.92 55309.82 88888.00 2008-07-12 03:42:34.375 194 12654.58 99.90 55309.78 88888.00 2008-07-12 03:42:34.500 194 12654.60 99.85 55309.78 88888.00 2008-07-12 03:42:34.625 194 12654.67 99.97 55309.80 88888.00 2008-07-12 03:42:34.750 194 12654.77 100.12 55309.80 88888.00 2008-07-12 03:42:34.875 194 12654.83 100.20 55309.82 88888.00 2008-07-12 03:42:35.000 194 12654.92 100.30 55309.78 88888.00 2008-07-12 03:42:35.125 194 12654.95 100.35 55309.75 88888.00 2008-07-12 03:42:35.250 194 12654.98 100.42 55309.72 88888.00 2008-07-12 03:42:35.375 194 12655.12 100.53 55309.70 88888.00 2008-07-12 03:42:35.500 194 12655.23 100.60 55309.68 88888.00 2008-07-12 03:42:35.625 194 12655.25 100.62 55309.68 88888.00 2008-07-12 03:42:35.750 194 12655.27 100.58 55309.68 88888.00 2008-07-12 03:42:35.875 194 12655.27 100.45 55309.65 88888.00 2008-07-12 03:42:36.000 194 12655.17 100.30 55309.60 88888.00 2008-07-12 03:42:36.125 194 12655.20 100.20 55309.62 88888.00 2008-07-12 03:42:36.250 194 12655.23 100.15 55309.68 88888.00 2008-07-12 03:42:36.375 194 12655.25 100.15 55309.70 88888.00 2008-07-12 03:42:36.500 194 12655.15 100.03 55309.70 88888.00 2008-07-12 03:42:36.625 194 12655.05 99.97 55309.70 88888.00 2008-07-12 03:42:36.750 194 12655.10 100.00 55309.70 88888.00 2008-07-12 03:42:36.875 194 12655.12 100.03 55309.75 88888.00 2008-07-12 03:42:37.000 194 12655.02 99.95 55309.70 88888.00 2008-07-12 03:42:37.125 194 12654.92 99.92 55309.72 88888.00 2008-07-12 03:42:37.250 194 12654.88 99.95 55309.72 88888.00 2008-07-12 03:42:37.375 194 12654.95 100.03 55309.68 88888.00 2008-07-12 03:42:37.500 194 12654.92 100.05 55309.70 88888.00 2008-07-12 03:42:37.625 194 12655.02 100.10 55309.70 88888.00 2008-07-12 03:42:37.750 194 12655.10 100.08 55309.65 88888.00 2008-07-12 03:42:37.875 194 12655.15 99.95 55309.57 88888.00 2008-07-12 03:42:38.000 194 12655.25 99.85 55309.57 88888.00 2008-07-12 03:42:38.125 194 12655.38 99.85 55309.60 88888.00 2008-07-12 03:42:38.250 194 12655.40 99.80 55309.55 88888.00 2008-07-12 03:42:38.375 194 12655.42 99.75 55309.55 88888.00 2008-07-12 03:42:38.500 194 12655.42 99.72 55309.57 88888.00 2008-07-12 03:42:38.625 194 12655.45 99.70 55309.60 88888.00 2008-07-12 03:42:38.750 194 12655.48 99.70 55309.62 88888.00 2008-07-12 03:42:38.875 194 12655.50 99.75 55309.65 88888.00 2008-07-12 03:42:39.000 194 12655.48 99.75 55309.62 88888.00 2008-07-12 03:42:39.125 194 12655.38 99.72 55309.60 88888.00 2008-07-12 03:42:39.250 194 12655.33 99.78 55309.62 88888.00 2008-07-12 03:42:39.375 194 12655.33 99.83 55309.60 88888.00 2008-07-12 03:42:39.500 194 12655.35 99.85 55309.62 88888.00 2008-07-12 03:42:39.625 194 12655.30 99.83 55309.57 88888.00 2008-07-12 03:42:39.750 194 12655.25 99.78 55309.57 88888.00 2008-07-12 03:42:39.875 194 12655.30 99.75 55309.60 88888.00 2008-07-12 03:42:40.000 194 12655.38 99.75 55309.57 88888.00 2008-07-12 03:42:40.125 194 12655.38 99.67 55309.55 88888.00 2008-07-12 03:42:40.250 194 12655.42 99.53 55309.53 88888.00 2008-07-12 03:42:40.375 194 12655.48 99.47 55309.55 88888.00 2008-07-12 03:42:40.500 194 12655.50 99.42 55309.50 88888.00 2008-07-12 03:42:40.625 194 12655.52 99.33 55309.47 88888.00 2008-07-12 03:42:40.750 194 12655.73 99.33 55309.53 88888.00 2008-07-12 03:42:40.875 194 12655.88 99.35 55309.55 88888.00 2008-07-12 03:42:41.000 194 12655.83 99.28 55309.50 88888.00 2008-07-12 03:42:41.125 194 12655.77 99.28 55309.47 88888.00 2008-07-12 03:42:41.250 194 12655.80 99.25 55309.47 88888.00 2008-07-12 03:42:41.375 194 12655.88 99.28 55309.50 88888.00 2008-07-12 03:42:41.500 194 12655.88 99.33 55309.45 88888.00 2008-07-12 03:42:41.625 194 12655.83 99.33 55309.43 88888.00 2008-07-12 03:42:41.750 194 12655.77 99.42 55309.45 88888.00 2008-07-12 03:42:41.875 194 12655.80 99.45 55309.50 88888.00 2008-07-12 03:42:42.000 194 12655.85 99.50 55309.47 88888.00 2008-07-12 03:42:42.125 194 12655.80 99.47 55309.50 88888.00 2008-07-12 03:42:42.250 194 12655.70 99.40 55309.47 88888.00 2008-07-12 03:42:42.375 194 12655.70 99.42 55309.50 88888.00 2008-07-12 03:42:42.500 194 12655.67 99.42 55309.50 88888.00 2008-07-12 03:42:42.625 194 12655.65 99.35 55309.50 88888.00 2008-07-12 03:42:42.750 194 12655.62 99.30 55309.53 88888.00 2008-07-12 03:42:42.875 194 12655.70 99.25 55309.50 88888.00 2008-07-12 03:42:43.000 194 12655.73 99.17 55309.47 88888.00 2008-07-12 03:42:43.125 194 12655.80 99.12 55309.50 88888.00 2008-07-12 03:42:43.250 194 12655.85 99.00 55309.47 88888.00 2008-07-12 03:42:43.375 194 12655.92 98.92 55309.45 88888.00 2008-07-12 03:42:43.500 194 12655.95 98.90 55309.43 88888.00 2008-07-12 03:42:43.625 194 12656.00 98.90 55309.40 88888.00 2008-07-12 03:42:43.750 194 12655.95 98.85 55309.38 88888.00 2008-07-12 03:42:43.875 194 12655.98 98.85 55309.40 88888.00 2008-07-12 03:42:44.000 194 12656.02 98.85 55309.43 88888.00 2008-07-12 03:42:44.125 194 12656.12 98.83 55309.40 88888.00 2008-07-12 03:42:44.250 194 12656.08 98.80 55309.40 88888.00 2008-07-12 03:42:44.375 194 12656.08 98.83 55309.40 88888.00 2008-07-12 03:42:44.500 194 12656.05 98.80 55309.38 88888.00 2008-07-12 03:42:44.625 194 12656.08 98.80 55309.40 88888.00 2008-07-12 03:42:44.750 194 12656.10 98.85 55309.40 88888.00 2008-07-12 03:42:44.875 194 12656.02 98.83 55309.43 88888.00 2008-07-12 03:42:45.000 194 12656.02 98.80 55309.43 88888.00 2008-07-12 03:42:45.125 194 12656.00 98.75 55309.43 88888.00 2008-07-12 03:42:45.250 194 12656.00 98.70 55309.40 88888.00 2008-07-12 03:42:45.375 194 12656.05 98.67 55309.38 88888.00 2008-07-12 03:42:45.500 194 12656.08 98.60 55309.38 88888.00 2008-07-12 03:42:45.625 194 12656.12 98.53 55309.38 88888.00 2008-07-12 03:42:45.750 194 12656.15 98.53 55309.38 88888.00 2008-07-12 03:42:45.875 194 12656.25 98.50 55309.35 88888.00 2008-07-12 03:42:46.000 194 12656.35 98.53 55309.32 88888.00 2008-07-12 03:42:46.125 194 12656.38 98.50 55309.30 88888.00 2008-07-12 03:42:46.250 194 12656.42 98.42 55309.30 88888.00 2008-07-12 03:42:46.375 194 12656.45 98.42 55309.30 88888.00 2008-07-12 03:42:46.500 194 12656.40 98.47 55309.30 88888.00 2008-07-12 03:42:46.625 194 12656.35 98.45 55309.30 88888.00 2008-07-12 03:42:46.750 194 12656.35 98.50 55309.32 88888.00 2008-07-12 03:42:46.875 194 12656.23 98.60 55309.35 88888.00 2008-07-12 03:42:47.000 194 12656.15 98.55 55309.38 88888.00 2008-07-12 03:42:47.125 194 12656.10 98.45 55309.35 88888.00 2008-07-12 03:42:47.250 194 12656.08 98.38 55309.38 88888.00 2008-07-12 03:42:47.375 194 12656.02 98.38 55309.40 88888.00 2008-07-12 03:42:47.500 194 12655.90 98.33 55309.40 88888.00 2008-07-12 03:42:47.625 194 12655.88 98.30 55309.43 88888.00 2008-07-12 03:42:47.750 194 12655.90 98.20 55309.43 88888.00 2008-07-12 03:42:47.875 194 12655.92 98.15 55309.40 88888.00 2008-07-12 03:42:48.000 194 12655.98 98.10 55309.38 88888.00 2008-07-12 03:42:48.125 194 12656.02 98.00 55309.35 88888.00 2008-07-12 03:42:48.250 194 12656.10 97.90 55309.32 88888.00 2008-07-12 03:42:48.375 194 12656.25 97.85 55309.32 88888.00 2008-07-12 03:42:48.500 194 12656.42 97.90 55309.30 88888.00 2008-07-12 03:42:48.625 194 12656.52 97.88 55309.30 88888.00 2008-07-12 03:42:48.750 194 12656.52 97.85 55309.28 88888.00 2008-07-12 03:42:48.875 194 12656.62 97.90 55309.28 88888.00 2008-07-12 03:42:49.000 194 12656.60 97.90 55309.25 88888.00 2008-07-12 03:42:49.125 194 12656.48 97.95 55309.25 88888.00 2008-07-12 03:42:49.250 194 12656.40 97.97 55309.30 88888.00 2008-07-12 03:42:49.375 194 12656.42 97.97 55309.32 88888.00 2008-07-12 03:42:49.500 194 12656.33 97.95 55309.30 88888.00 2008-07-12 03:42:49.625 194 12656.27 97.95 55309.32 88888.00 2008-07-12 03:42:49.750 194 12656.17 97.90 55309.32 88888.00 2008-07-12 03:42:49.875 194 12656.08 97.80 55309.30 88888.00 2008-07-12 03:42:50.000 194 12656.00 97.80 55309.32 88888.00 2008-07-12 03:42:50.125 194 12656.00 97.85 55309.35 88888.00 2008-07-12 03:42:50.250 194 12655.98 97.78 55309.32 88888.00 2008-07-12 03:42:50.375 194 12655.98 97.70 55309.35 88888.00 2008-07-12 03:42:50.500 194 12656.05 97.65 55309.30 88888.00 2008-07-12 03:42:50.625 194 12656.10 97.70 55309.30 88888.00 2008-07-12 03:42:50.750 194 12656.17 97.75 55309.28 88888.00 2008-07-12 03:42:50.875 194 12656.27 97.83 55309.28 88888.00 2008-07-12 03:42:51.000 194 12656.35 97.85 55309.25 88888.00 2008-07-12 03:42:51.125 194 12656.30 97.88 55309.22 88888.00 2008-07-12 03:42:51.250 194 12656.20 97.83 55309.30 88888.00 2008-07-12 03:42:51.375 194 12656.15 97.83 55309.28 88888.00 2008-07-12 03:42:51.500 194 12656.15 97.85 55309.28 88888.00 2008-07-12 03:42:51.625 194 12656.23 97.80 55309.28 88888.00 2008-07-12 03:42:51.750 194 12656.25 97.78 55309.28 88888.00 2008-07-12 03:42:51.875 194 12656.27 97.70 55309.25 88888.00 2008-07-12 03:42:52.000 194 12656.27 97.58 55309.22 88888.00 2008-07-12 03:42:52.125 194 12656.27 97.42 55309.22 88888.00 2008-07-12 03:42:52.250 194 12656.17 97.30 55309.22 88888.00 2008-07-12 03:42:52.375 194 12656.20 97.22 55309.25 88888.00 2008-07-12 03:42:52.500 194 12656.25 97.25 55309.25 88888.00 2008-07-12 03:42:52.625 194 12656.30 97.25 55309.25 88888.00 2008-07-12 03:42:52.750 194 12656.30 97.17 55309.22 88888.00 2008-07-12 03:42:52.875 194 12656.33 97.22 55309.25 88888.00 2008-07-12 03:42:53.000 194 12656.30 97.28 55309.22 88888.00 2008-07-12 03:42:53.125 194 12656.23 97.33 55309.22 88888.00 2008-07-12 03:42:53.250 194 12656.08 97.45 55309.22 88888.00 2008-07-12 03:42:53.375 194 12656.12 97.55 55309.22 88888.00 2008-07-12 03:42:53.500 194 12656.10 97.55 55309.22 88888.00 2008-07-12 03:42:53.625 194 12656.10 97.60 55309.25 88888.00 2008-07-12 03:42:53.750 194 12656.17 97.62 55309.25 88888.00 2008-07-12 03:42:53.875 194 12656.20 97.60 55309.25 88888.00 2008-07-12 03:42:54.000 194 12656.15 97.58 55309.22 88888.00 2008-07-12 03:42:54.125 194 12656.10 97.45 55309.22 88888.00 2008-07-12 03:42:54.250 194 12656.10 97.35 55309.25 88888.00 2008-07-12 03:42:54.375 194 12656.15 97.30 55309.22 88888.00 2008-07-12 03:42:54.500 194 12656.20 97.28 55309.22 88888.00 2008-07-12 03:42:54.625 194 12656.20 97.17 55309.28 88888.00 2008-07-12 03:42:54.750 194 12656.27 97.05 55309.25 88888.00 2008-07-12 03:42:54.875 194 12656.33 97.05 55309.28 88888.00 2008-07-12 03:42:55.000 194 12656.30 97.03 55309.18 88888.00 2008-07-12 03:42:55.125 194 12656.27 96.95 55309.12 88888.00 2008-07-12 03:42:55.250 194 12656.33 97.08 55309.12 88888.00 2008-07-12 03:42:55.375 194 12656.48 97.22 55309.18 88888.00 2008-07-12 03:42:55.500 194 12656.62 97.25 55309.20 88888.00 2008-07-12 03:42:55.625 194 12656.65 97.20 55309.15 88888.00 2008-07-12 03:42:55.750 194 12656.70 97.15 55309.12 88888.00 2008-07-12 03:42:55.875 194 12656.65 97.15 55309.12 88888.00 2008-07-12 03:42:56.000 194 12656.60 97.10 55309.15 88888.00 2008-07-12 03:42:56.125 194 12656.58 97.05 55309.20 88888.00 2008-07-12 03:42:56.250 194 12656.45 96.92 55309.20 88888.00 2008-07-12 03:42:56.375 194 12656.48 96.85 55309.18 88888.00 2008-07-12 03:42:56.500 194 12656.38 96.78 55309.18 88888.00 2008-07-12 03:42:56.625 194 12656.30 96.75 55309.18 88888.00 2008-07-12 03:42:56.750 194 12656.27 96.78 55309.22 88888.00 2008-07-12 03:42:56.875 194 12656.27 96.83 55309.22 88888.00 2008-07-12 03:42:57.000 194 12656.17 96.85 55309.20 88888.00 2008-07-12 03:42:57.125 194 12656.10 96.83 55309.15 88888.00 2008-07-12 03:42:57.250 194 12656.15 96.83 55309.12 88888.00 2008-07-12 03:42:57.375 194 12656.23 96.90 55309.10 88888.00 2008-07-12 03:42:57.500 194 12656.33 96.97 55309.07 88888.00 2008-07-12 03:42:57.625 194 12656.50 97.12 55309.07 88888.00 2008-07-12 03:42:57.750 194 12656.50 97.10 55309.07 88888.00 2008-07-12 03:42:57.875 194 12656.48 97.08 55309.05 88888.00 2008-07-12 03:42:58.000 194 12656.48 97.03 55309.07 88888.00 2008-07-12 03:42:58.125 194 12656.35 96.92 55309.15 88888.00 2008-07-12 03:42:58.250 194 12656.30 96.80 55309.15 88888.00 2008-07-12 03:42:58.375 194 12656.27 96.65 55309.12 88888.00 2008-07-12 03:42:58.500 194 12656.23 96.45 55309.12 88888.00 2008-07-12 03:42:58.625 194 12656.25 96.28 55309.15 88888.00 2008-07-12 03:42:58.750 194 12656.25 96.17 55309.18 88888.00 2008-07-12 03:42:58.875 194 12656.15 96.03 55309.10 88888.00 2008-07-12 03:42:59.000 194 12656.23 95.95 55309.12 88888.00 2008-07-12 03:42:59.125 194 12656.23 95.95 55309.15 88888.00 2008-07-12 03:42:59.250 194 12656.25 95.97 55309.15 88888.00 2008-07-12 03:42:59.375 194 12656.33 96.05 55309.18 88888.00 2008-07-12 03:42:59.500 194 12656.40 96.12 55309.18 88888.00 2008-07-12 03:42:59.625 194 12656.42 96.25 55309.15 88888.00 2008-07-12 03:42:59.750 194 12656.48 96.40 55309.15 88888.00 2008-07-12 03:42:59.875 194 12656.58 96.53 55309.12 88888.00 2008-07-12 03:43:00.000 194 12656.70 96.67 55309.12 88888.00 2008-07-12 03:43:00.125 194 12656.77 96.72 55309.07 88888.00 2008-07-12 03:43:00.250 194 12656.75 96.62 55309.03 88888.00 2008-07-12 03:43:00.375 194 12656.70 96.55 55309.00 88888.00 2008-07-12 03:43:00.500 194 12656.80 96.58 55309.03 88888.00 2008-07-12 03:43:00.625 194 12656.75 96.53 55309.07 88888.00 2008-07-12 03:43:00.750 194 12656.65 96.47 55309.07 88888.00 2008-07-12 03:43:00.875 194 12656.55 96.40 55309.07 88888.00 2008-07-12 03:43:01.000 194 12656.42 96.30 55309.10 88888.00 2008-07-12 03:43:01.125 194 12656.27 96.17 55309.10 88888.00 2008-07-12 03:43:01.250 194 12656.15 96.05 55309.12 88888.00 2008-07-12 03:43:01.375 194 12656.08 96.10 55309.18 88888.00 2008-07-12 03:43:01.500 194 12656.00 96.15 55309.20 88888.00 2008-07-12 03:43:01.625 194 12656.02 96.15 55309.20 88888.00 2008-07-12 03:43:01.750 194 12656.00 96.08 55309.15 88888.00 2008-07-12 03:43:01.875 194 12655.98 96.03 55309.15 88888.00 2008-07-12 03:43:02.000 194 12655.98 96.00 55309.18 88888.00 2008-07-12 03:43:02.125 194 12656.05 95.95 55309.15 88888.00 2008-07-12 03:43:02.250 194 12656.20 95.92 55309.18 88888.00 2008-07-12 03:43:02.375 194 12656.38 95.88 55309.18 88888.00 2008-07-12 03:43:02.500 194 12656.45 95.72 55309.15 88888.00 2008-07-12 03:43:02.625 194 12656.55 95.58 55309.15 88888.00 2008-07-12 03:43:02.750 194 12656.62 95.50 55309.15 88888.00 2008-07-12 03:43:02.875 194 12656.67 95.47 55309.15 88888.00 2008-07-12 03:43:03.000 194 12656.70 95.40 55309.15 88888.00 2008-07-12 03:43:03.125 194 12656.67 95.42 55309.18 88888.00 2008-07-12 03:43:03.250 194 12656.62 95.42 55309.20 88888.00 2008-07-12 03:43:03.375 194 12656.65 95.53 55309.20 88888.00 2008-07-12 03:43:03.500 194 12656.48 95.55 55309.18 88888.00 2008-07-12 03:43:03.625 194 12656.33 95.60 55309.15 88888.00 2008-07-12 03:43:03.750 194 12656.25 95.78 55309.15 88888.00 2008-07-12 03:43:03.875 194 12656.25 96.00 55309.18 88888.00 2008-07-12 03:43:04.000 194 12656.23 96.10 55309.22 88888.00 2008-07-12 03:43:04.125 194 12656.12 96.10 55309.22 88888.00 2008-07-12 03:43:04.250 194 12656.08 96.10 55309.18 88888.00 2008-07-12 03:43:04.375 194 12656.02 96.15 55309.18 88888.00 2008-07-12 03:43:04.500 194 12656.02 96.10 55309.15 88888.00 2008-07-12 03:43:04.625 194 12656.05 96.05 55309.15 88888.00 2008-07-12 03:43:04.750 194 12656.15 95.95 55309.10 88888.00 2008-07-12 03:43:04.875 194 12656.23 95.78 55309.12 88888.00 2008-07-12 03:43:05.000 194 12656.27 95.60 55309.10 88888.00 2008-07-12 03:43:05.125 194 12656.33 95.50 55309.12 88888.00 2008-07-12 03:43:05.250 194 12656.33 95.38 55309.15 88888.00 2008-07-12 03:43:05.375 194 12656.27 95.25 55309.12 88888.00 2008-07-12 03:43:05.500 194 12656.23 95.12 55309.12 88888.00 2008-07-12 03:43:05.625 194 12656.23 95.05 55309.15 88888.00 2008-07-12 03:43:05.750 194 12656.33 95.05 55309.18 88888.00 2008-07-12 03:43:05.875 194 12656.40 95.10 55309.20 88888.00 2008-07-12 03:43:06.000 194 12656.30 95.05 55309.20 88888.00 2008-07-12 03:43:06.125 194 12656.27 95.08 55309.20 88888.00 2008-07-12 03:43:06.250 194 12656.35 95.10 55309.20 88888.00 2008-07-12 03:43:06.375 194 12656.42 95.12 55309.18 88888.00 2008-07-12 03:43:06.500 194 12656.42 95.22 55309.20 88888.00 2008-07-12 03:43:06.625 194 12656.45 95.30 55309.20 88888.00 2008-07-12 03:43:06.750 194 12656.40 95.35 55309.22 88888.00 2008-07-12 03:43:06.875 194 12656.48 95.47 55309.22 88888.00 2008-07-12 03:43:07.000 194 12656.45 95.50 55309.18 88888.00 2008-07-12 03:43:07.125 194 12656.33 95.45 55309.15 88888.00 2008-07-12 03:43:07.250 194 12656.30 95.53 55309.18 88888.00 2008-07-12 03:43:07.375 194 12656.35 95.62 55309.20 88888.00 2008-07-12 03:43:07.500 194 12656.33 95.70 55309.20 88888.00 2008-07-12 03:43:07.625 194 12656.30 95.60 55309.12 88888.00 2008-07-12 03:43:07.750 194 12656.33 95.55 55309.12 88888.00 2008-07-12 03:43:07.875 194 12656.38 95.47 55309.10 88888.00 2008-07-12 03:43:08.000 194 12656.38 95.35 55309.12 88888.00 2008-07-12 03:43:08.125 194 12656.33 95.30 55309.12 88888.00 2008-07-12 03:43:08.250 194 12656.23 95.20 55309.15 88888.00 2008-07-12 03:43:08.375 194 12656.20 95.15 55309.15 88888.00 2008-07-12 03:43:08.500 194 12656.17 95.10 55309.15 88888.00 2008-07-12 03:43:08.625 194 12656.05 95.03 55309.15 88888.00 2008-07-12 03:43:08.750 194 12656.02 94.97 55309.18 88888.00 2008-07-12 03:43:08.875 194 12656.05 94.88 55309.18 88888.00 2008-07-12 03:43:09.000 194 12656.02 94.80 55309.12 88888.00 2008-07-12 03:43:09.125 194 12656.02 94.72 55309.18 88888.00 2008-07-12 03:43:09.250 194 12656.00 94.65 55309.18 88888.00 2008-07-12 03:43:09.375 194 12656.08 94.72 55309.20 88888.00 2008-07-12 03:43:09.500 194 12656.12 94.72 55309.20 88888.00 2008-07-12 03:43:09.625 194 12656.12 94.67 55309.18 88888.00 2008-07-12 03:43:09.750 194 12656.15 94.65 55309.15 88888.00 2008-07-12 03:43:09.875 194 12656.12 94.65 55309.12 88888.00 2008-07-12 03:43:10.000 194 12656.08 94.67 55309.12 88888.00 2008-07-12 03:43:10.125 194 12656.05 94.78 55309.20 88888.00 2008-07-12 03:43:10.250 194 12656.02 94.83 55309.20 88888.00 2008-07-12 03:43:10.375 194 12656.05 94.85 55309.18 88888.00 2008-07-12 03:43:10.500 194 12656.00 94.83 55309.12 88888.00 2008-07-12 03:43:10.625 194 12656.05 94.83 55309.10 88888.00 2008-07-12 03:43:10.750 194 12656.15 94.88 55309.12 88888.00 2008-07-12 03:43:10.875 194 12656.17 94.90 55309.10 88888.00 2008-07-12 03:43:11.000 194 12656.25 94.88 55309.10 88888.00 2008-07-12 03:43:11.125 194 12656.35 94.90 55309.12 88888.00 2008-07-12 03:43:11.250 194 12656.40 94.83 55309.15 88888.00 2008-07-12 03:43:11.375 194 12656.35 94.72 55309.10 88888.00 2008-07-12 03:43:11.500 194 12656.27 94.65 55309.10 88888.00 2008-07-12 03:43:11.625 194 12656.27 94.55 55309.12 88888.00 2008-07-12 03:43:11.750 194 12656.30 94.53 55309.15 88888.00 2008-07-12 03:43:11.875 194 12656.35 94.47 55309.15 88888.00 2008-07-12 03:43:12.000 194 12656.33 94.35 55309.10 88888.00 2008-07-12 03:43:12.125 194 12656.23 94.22 55309.10 88888.00 2008-07-12 03:43:12.250 194 12656.20 94.25 55309.18 88888.00 2008-07-12 03:43:12.375 194 12656.25 94.22 55309.18 88888.00 2008-07-12 03:43:12.500 194 12656.25 94.17 55309.20 88888.00 2008-07-12 03:43:12.625 194 12656.23 94.17 55309.15 88888.00 2008-07-12 03:43:12.750 194 12656.20 94.22 55309.12 88888.00 2008-07-12 03:43:12.875 194 12656.23 94.28 55309.12 88888.00 2008-07-12 03:43:13.000 194 12656.27 94.35 55309.12 88888.00 2008-07-12 03:43:13.125 194 12656.30 94.38 55309.15 88888.00 2008-07-12 03:43:13.250 194 12656.20 94.33 55309.18 88888.00 2008-07-12 03:43:13.375 194 12656.23 94.38 55309.18 88888.00 2008-07-12 03:43:13.500 194 12656.15 94.38 55309.15 88888.00 2008-07-12 03:43:13.625 194 12656.12 94.33 55309.15 88888.00 2008-07-12 03:43:13.750 194 12656.12 94.30 55309.10 88888.00 2008-07-12 03:43:13.875 194 12656.05 94.28 55309.10 88888.00 2008-07-12 03:43:14.000 194 12656.02 94.25 55309.10 88888.00 2008-07-12 03:43:14.125 194 12656.05 94.28 55309.15 88888.00 2008-07-12 03:43:14.250 194 12655.98 94.12 55309.10 88888.00 2008-07-12 03:43:14.375 194 12655.95 94.05 55309.10 88888.00 2008-07-12 03:43:14.500 194 12655.88 93.97 55309.10 88888.00 2008-07-12 03:43:14.625 194 12655.85 93.92 55309.10 88888.00 2008-07-12 03:43:14.750 194 12655.88 93.90 55309.10 88888.00 2008-07-12 03:43:14.875 194 12655.92 93.95 55309.15 88888.00 2008-07-12 03:43:15.000 194 12655.98 93.95 55309.12 88888.00 2008-07-12 03:43:15.125 194 12656.05 93.90 55309.12 88888.00 2008-07-12 03:43:15.250 194 12656.12 93.90 55309.10 88888.00 2008-07-12 03:43:15.375 194 12656.27 93.80 55309.10 88888.00 2008-07-12 03:43:15.500 194 12656.30 93.75 55309.07 88888.00 2008-07-12 03:43:15.625 194 12656.27 93.78 55309.05 88888.00 2008-07-12 03:43:15.750 194 12656.35 93.80 55309.07 88888.00 2008-07-12 03:43:15.875 194 12656.42 93.78 55309.05 88888.00 2008-07-12 03:43:16.000 194 12656.45 93.83 55309.07 88888.00 2008-07-12 03:43:16.125 194 12656.40 93.88 55309.12 88888.00 2008-07-12 03:43:16.250 194 12656.27 93.83 55309.12 88888.00 2008-07-12 03:43:16.375 194 12656.15 93.80 55309.10 88888.00 2008-07-12 03:43:16.500 194 12656.10 93.85 55309.12 88888.00 2008-07-12 03:43:16.625 194 12656.05 93.90 55309.18 88888.00 2008-07-12 03:43:16.750 194 12655.92 93.90 55309.15 88888.00 2008-07-12 03:43:16.875 194 12655.80 93.88 55309.12 88888.00 2008-07-12 03:43:17.000 194 12655.67 93.85 55309.10 88888.00 2008-07-12 03:43:17.125 194 12655.60 93.80 55309.10 88888.00 2008-07-12 03:43:17.250 194 12655.62 93.78 55309.12 88888.00 2008-07-12 03:43:17.375 194 12655.67 93.78 55309.12 88888.00 2008-07-12 03:43:17.500 194 12655.65 93.70 55309.10 88888.00 2008-07-12 03:43:17.625 194 12655.77 93.65 55309.07 88888.00 2008-07-12 03:43:17.750 194 12655.85 93.55 55309.03 88888.00 2008-07-12 03:43:17.875 194 12655.88 93.53 55309.00 88888.00 2008-07-12 03:43:18.000 194 12655.92 93.50 55309.00 88888.00 2008-07-12 03:43:18.125 194 12655.95 93.45 55309.00 88888.00 2008-07-12 03:43:18.250 194 12656.02 93.47 55309.05 88888.00 2008-07-12 03:43:18.375 194 12656.05 93.50 55309.07 88888.00 2008-07-12 03:43:18.500 194 12656.00 93.50 55309.10 88888.00 2008-07-12 03:43:18.625 194 12655.90 93.45 55309.10 88888.00 2008-07-12 03:43:18.750 194 12655.83 93.42 55309.10 88888.00 2008-07-12 03:43:18.875 194 12655.75 93.38 55309.12 88888.00 2008-07-12 03:43:19.000 194 12655.67 93.28 55309.15 88888.00 2008-07-12 03:43:19.125 194 12655.62 93.22 55309.18 88888.00 2008-07-12 03:43:19.250 194 12655.58 93.12 55309.15 88888.00 2008-07-12 03:43:19.375 194 12655.52 93.08 55309.12 88888.00 2008-07-12 03:43:19.500 194 12655.50 93.10 55309.18 88888.00 2008-07-12 03:43:19.625 194 12655.55 93.15 55309.22 88888.00 2008-07-12 03:43:19.750 194 12655.65 93.15 55309.20 88888.00 2008-07-12 03:43:19.875 194 12655.65 93.08 55309.12 88888.00 2008-07-12 03:43:20.000 194 12655.62 93.05 55309.10 88888.00 2008-07-12 03:43:20.125 194 12655.70 93.08 55309.07 88888.00 2008-07-12 03:43:20.250 194 12655.88 93.17 55309.05 88888.00 2008-07-12 03:43:20.375 194 12656.00 93.30 55309.03 88888.00 2008-07-12 03:43:20.500 194 12656.02 93.28 55309.00 88888.00 2008-07-12 03:43:20.625 194 12655.95 93.25 55309.00 88888.00 2008-07-12 03:43:20.750 194 12655.88 93.33 55309.00 88888.00 2008-07-12 03:43:20.875 194 12655.85 93.38 55309.00 88888.00 2008-07-12 03:43:21.000 194 12655.80 93.35 55309.03 88888.00 2008-07-12 03:43:21.125 194 12655.77 93.33 55309.05 88888.00 2008-07-12 03:43:21.250 194 12655.73 93.33 55309.07 88888.00 2008-07-12 03:43:21.375 194 12655.65 93.30 55309.07 88888.00 2008-07-12 03:43:21.500 194 12655.58 93.30 55309.07 88888.00 2008-07-12 03:43:21.625 194 12655.52 93.17 55309.10 88888.00 2008-07-12 03:43:21.750 194 12655.48 93.08 55309.15 88888.00 2008-07-12 03:43:21.875 194 12655.50 92.97 55309.15 88888.00 2008-07-12 03:43:22.000 194 12655.42 92.83 55309.12 88888.00 2008-07-12 03:43:22.125 194 12655.38 92.62 55309.10 88888.00 2008-07-12 03:43:22.250 194 12655.42 92.58 55309.12 88888.00 2008-07-12 03:43:22.375 194 12655.45 92.50 55309.10 88888.00 2008-07-12 03:43:22.500 194 12655.48 92.38 55309.12 88888.00 2008-07-12 03:43:22.625 194 12655.50 92.25 55309.07 88888.00 2008-07-12 03:43:22.750 194 12655.62 92.25 55309.05 88888.00 2008-07-12 03:43:22.875 194 12655.75 92.25 55309.10 88888.00 2008-07-12 03:43:23.000 194 12655.83 92.30 55309.05 88888.00 2008-07-12 03:43:23.125 194 12655.83 92.38 55309.05 88888.00 2008-07-12 03:43:23.250 194 12655.88 92.40 55309.05 88888.00 2008-07-12 03:43:23.375 194 12656.00 92.47 55309.03 88888.00 2008-07-12 03:43:23.500 194 12656.08 92.65 55309.03 88888.00 2008-07-12 03:43:23.625 194 12656.10 92.75 55309.03 88888.00 2008-07-12 03:43:23.750 194 12656.00 92.78 55309.00 88888.00 2008-07-12 03:43:23.875 194 12655.95 92.80 55309.00 88888.00 2008-07-12 03:43:24.000 194 12655.98 92.85 55309.03 88888.00 2008-07-12 03:43:24.125 194 12655.88 92.95 55309.07 88888.00 2008-07-12 03:43:24.250 194 12655.67 92.95 55309.10 88888.00 2008-07-12 03:43:24.375 194 12655.50 92.88 55309.07 88888.00 2008-07-12 03:43:24.500 194 12655.40 92.83 55309.12 88888.00 2008-07-12 03:43:24.625 194 12655.25 92.72 55309.10 88888.00 2008-07-12 03:43:24.750 194 12655.23 92.67 55309.10 88888.00 2008-07-12 03:43:24.875 194 12655.23 92.60 55309.07 88888.00 2008-07-12 03:43:25.000 194 12655.17 92.45 55309.05 88888.00 2008-07-12 03:43:25.125 194 12655.20 92.33 55309.05 88888.00 2008-07-12 03:43:25.250 194 12655.20 92.20 55309.05 88888.00 2008-07-12 03:43:25.375 194 12655.27 92.12 55309.05 88888.00 2008-07-12 03:43:25.500 194 12655.33 92.10 55309.05 88888.00 2008-07-12 03:43:25.625 194 12655.35 91.97 55309.00 88888.00 2008-07-12 03:43:25.750 194 12655.42 91.90 55309.00 88888.00 2008-07-12 03:43:25.875 194 12655.58 91.83 55309.03 88888.00 2008-07-12 03:43:26.000 194 12655.67 91.78 55309.03 88888.00 2008-07-12 03:43:26.125 194 12655.75 91.78 55309.03 88888.00 2008-07-12 03:43:26.250 194 12655.65 91.62 55308.97 88888.00 2008-07-12 03:43:26.375 194 12655.62 91.65 55308.97 88888.00 2008-07-12 03:43:26.500 194 12655.58 91.65 55308.97 88888.00 2008-07-12 03:43:26.625 194 12655.52 91.65 55308.97 88888.00 2008-07-12 03:43:26.750 194 12655.48 91.70 55309.00 88888.00 2008-07-12 03:43:26.875 194 12655.42 91.83 55309.03 88888.00 2008-07-12 03:43:27.000 194 12655.33 91.92 55309.03 88888.00 2008-07-12 03:43:27.125 194 12655.33 92.05 55309.03 88888.00 2008-07-12 03:43:27.250 194 12655.23 92.17 55309.05 88888.00 2008-07-12 03:43:27.375 194 12655.10 92.25 55309.05 88888.00 2008-07-12 03:43:27.500 194 12654.95 92.28 55309.05 88888.00 2008-07-12 03:43:27.625 194 12654.92 92.35 55309.05 88888.00 2008-07-12 03:43:27.750 194 12654.92 92.33 55309.05 88888.00 2008-07-12 03:43:27.875 194 12654.88 92.25 55309.05 88888.00 2008-07-12 03:43:28.000 194 12654.90 92.15 55309.07 88888.00 2008-07-12 03:43:28.125 194 12654.90 92.03 55309.05 88888.00 2008-07-12 03:43:28.250 194 12654.95 91.80 55309.03 88888.00 2008-07-12 03:43:28.375 194 12655.05 91.70 55309.05 88888.00 2008-07-12 03:43:28.500 194 12655.10 91.58 55309.07 88888.00 2008-07-12 03:43:28.625 194 12655.15 91.42 55309.03 88888.00 2008-07-12 03:43:28.750 194 12655.20 91.28 55309.03 88888.00 2008-07-12 03:43:28.875 194 12655.25 91.17 55309.03 88888.00 2008-07-12 03:43:29.000 194 12655.38 91.08 55308.97 88888.00 2008-07-12 03:43:29.125 194 12655.48 91.12 55309.00 88888.00 2008-07-12 03:43:29.250 194 12655.42 91.12 55308.97 88888.00 2008-07-12 03:43:29.375 194 12655.40 91.08 55308.95 88888.00 2008-07-12 03:43:29.500 194 12655.42 91.20 55308.95 88888.00 2008-07-12 03:43:29.625 194 12655.50 91.25 55308.95 88888.00 2008-07-12 03:43:29.750 194 12655.45 91.28 55308.97 88888.00 2008-07-12 03:43:29.875 194 12655.30 91.22 55308.97 88888.00 2008-07-12 03:43:30.000 194 12655.15 91.20 55308.97 88888.00 2008-07-12 03:43:30.125 194 12654.98 91.22 55309.00 88888.00 2008-07-12 03:43:30.250 194 12654.73 91.25 55309.03 88888.00 2008-07-12 03:43:30.375 194 12654.60 91.30 55309.05 88888.00 2008-07-12 03:43:30.500 194 12654.42 91.35 55309.07 88888.00 2008-07-12 03:43:30.625 194 12654.23 91.33 55309.07 88888.00 2008-07-12 03:43:30.750 194 12654.08 91.30 55309.10 88888.00 2008-07-12 03:43:30.875 194 12654.05 91.33 55309.07 88888.00 2008-07-12 03:43:31.000 194 12654.05 91.35 55309.10 88888.00 2008-07-12 03:43:31.125 194 12654.08 91.40 55309.10 88888.00 2008-07-12 03:43:31.250 194 12654.08 91.30 55309.05 88888.00 2008-07-12 03:43:31.375 194 12654.12 91.22 55309.03 88888.00 2008-07-12 03:43:31.500 194 12654.25 91.25 55309.00 88888.00 2008-07-12 03:43:31.625 194 12654.40 91.28 55309.00 88888.00 2008-07-12 03:43:31.750 194 12654.50 91.28 55308.97 88888.00 2008-07-12 03:43:31.875 194 12654.62 91.20 55308.95 88888.00 2008-07-12 03:43:32.000 194 12654.77 91.10 55308.95 88888.00 2008-07-12 03:43:32.125 194 12654.88 91.03 55308.95 88888.00 2008-07-12 03:43:32.250 194 12654.90 90.92 55308.97 88888.00 2008-07-12 03:43:32.375 194 12654.77 90.83 55308.97 88888.00 2008-07-12 03:43:32.500 194 12654.62 90.70 55308.97 88888.00 2008-07-12 03:43:32.625 194 12654.58 90.58 55309.03 88888.00 2008-07-12 03:43:32.750 194 12654.50 90.53 55309.05 88888.00 2008-07-12 03:43:32.875 194 12654.42 90.42 55309.03 88888.00 2008-07-12 03:43:33.000 194 12654.27 90.40 55309.05 88888.00 2008-07-12 03:43:33.125 194 12654.17 90.35 55309.10 88888.00 2008-07-12 03:43:33.250 194 12654.08 90.33 55309.12 88888.00 2008-07-12 03:43:33.375 194 12654.08 90.38 55309.15 88888.00 2008-07-12 03:43:33.500 194 12654.05 90.42 55309.18 88888.00 2008-07-12 03:43:33.625 194 12653.98 90.38 55309.12 88888.00 2008-07-12 03:43:33.750 194 12653.98 90.40 55309.15 88888.00 2008-07-12 03:43:33.875 194 12654.10 90.47 55309.15 88888.00 2008-07-12 03:43:34.000 194 12654.02 90.47 55309.07 88888.00 2008-07-12 03:43:34.125 194 12653.95 90.53 55309.07 88888.00 2008-07-12 03:43:34.250 194 12653.98 90.60 55309.07 88888.00 2008-07-12 03:43:34.375 194 12654.02 90.60 55309.10 88888.00 2008-07-12 03:43:34.500 194 12654.10 90.67 55309.05 88888.00 2008-07-12 03:43:34.625 194 12654.10 90.72 55309.03 88888.00 2008-07-12 03:43:34.750 194 12654.10 90.80 55309.03 88888.00 2008-07-12 03:43:34.875 194 12654.00 90.80 55309.05 88888.00 2008-07-12 03:43:35.000 194 12653.90 90.72 55309.05 88888.00 2008-07-12 03:43:35.125 194 12653.75 90.65 55309.07 88888.00 2008-07-12 03:43:35.250 194 12653.60 90.62 55309.12 88888.00 2008-07-12 03:43:35.375 194 12653.60 90.65 55309.18 88888.00 2008-07-12 03:43:35.500 194 12653.58 90.62 55309.18 88888.00 2008-07-12 03:43:35.625 194 12653.52 90.50 55309.20 88888.00 2008-07-12 03:43:35.750 194 12653.40 90.30 55309.18 88888.00 2008-07-12 03:43:35.875 194 12653.40 90.22 55309.20 88888.00 2008-07-12 03:43:36.000 194 12653.40 90.15 55309.15 88888.00 2008-07-12 03:43:36.125 194 12653.42 90.08 55309.18 88888.00 2008-07-12 03:43:36.250 194 12653.50 89.97 55309.15 88888.00 2008-07-12 03:43:36.375 194 12653.58 89.83 55309.10 88888.00 2008-07-12 03:43:36.500 194 12653.60 89.78 55309.07 88888.00 2008-07-12 03:43:36.625 194 12653.60 89.70 55309.10 88888.00 2008-07-12 03:43:36.750 194 12653.65 89.72 55309.12 88888.00 2008-07-12 03:43:36.875 194 12653.70 89.70 55309.10 88888.00 2008-07-12 03:43:37.000 194 12653.75 89.62 55309.07 88888.00 2008-07-12 03:43:37.125 194 12653.85 89.70 55309.15 88888.00 2008-07-12 03:43:37.250 194 12653.70 89.78 55309.12 88888.00 2008-07-12 03:43:37.375 194 12653.52 89.75 55309.12 88888.00 2008-07-12 03:43:37.500 194 12653.45 89.83 55309.10 88888.00 2008-07-12 03:43:37.625 194 12653.48 89.83 55309.10 88888.00 2008-07-12 03:43:37.750 194 12653.42 89.88 55309.07 88888.00 2008-07-12 03:43:37.875 194 12653.40 89.90 55309.07 88888.00 2008-07-12 03:43:38.000 194 12653.38 90.03 55309.07 88888.00 2008-07-12 03:43:38.125 194 12653.35 90.15 55309.12 88888.00 2008-07-12 03:43:38.250 194 12653.30 90.15 55309.10 88888.00 2008-07-12 03:43:38.375 194 12653.23 90.12 55309.10 88888.00 2008-07-12 03:43:38.500 194 12653.20 90.15 55309.10 88888.00 2008-07-12 03:43:38.625 194 12653.17 90.20 55309.07 88888.00 2008-07-12 03:43:38.750 194 12653.12 90.15 55309.10 88888.00 2008-07-12 03:43:38.875 194 12653.12 90.10 55309.12 88888.00 2008-07-12 03:43:39.000 194 12653.05 89.97 55309.12 88888.00 2008-07-12 03:43:39.125 194 12652.98 89.92 55309.12 88888.00 2008-07-12 03:43:39.250 194 12652.90 89.80 55309.18 88888.00 2008-07-12 03:43:39.375 194 12652.95 89.72 55309.15 88888.00 2008-07-12 03:43:39.500 194 12652.85 89.60 55309.15 88888.00 2008-07-12 03:43:39.625 194 12652.77 89.45 55309.18 88888.00 2008-07-12 03:43:39.750 194 12652.80 89.30 55309.20 88888.00 2008-07-12 03:43:39.875 194 12652.85 89.22 55309.22 88888.00 2008-07-12 03:43:40.000 194 12652.88 89.22 55309.22 88888.00 2008-07-12 03:43:40.125 194 12652.83 89.17 55309.18 88888.00 2008-07-12 03:43:40.250 194 12652.83 89.12 55309.18 88888.00 2008-07-12 03:43:40.375 194 12652.90 89.17 55309.18 88888.00 2008-07-12 03:43:40.500 194 12652.92 89.20 55309.12 88888.00 2008-07-12 03:43:40.625 194 12652.92 89.22 55309.12 88888.00 2008-07-12 03:43:40.750 194 12652.98 89.33 55309.10 88888.00 2008-07-12 03:43:40.875 194 12652.95 89.38 55309.10 88888.00 2008-07-12 03:43:41.000 194 12652.98 89.45 55309.12 88888.00 2008-07-12 03:43:41.125 194 12652.90 89.58 55309.12 88888.00 2008-07-12 03:43:41.250 194 12652.77 89.62 55309.15 88888.00 2008-07-12 03:43:41.375 194 12652.73 89.60 55309.12 88888.00 2008-07-12 03:43:41.500 194 12652.65 89.62 55309.18 88888.00 2008-07-12 03:43:41.625 194 12652.58 89.60 55309.15 88888.00 2008-07-12 03:43:41.750 194 12652.52 89.60 55309.15 88888.00 2008-07-12 03:43:41.875 194 12652.52 89.62 55309.15 88888.00 2008-07-12 03:43:42.000 194 12652.52 89.65 55309.15 88888.00 2008-07-12 03:43:42.125 194 12652.42 89.50 55309.12 88888.00 2008-07-12 03:43:42.250 194 12652.35 89.45 55309.18 88888.00 2008-07-12 03:43:42.375 194 12652.50 89.53 55309.25 88888.00 2008-07-12 03:43:42.500 194 12652.40 89.45 55309.20 88888.00 2008-07-12 03:43:42.625 194 12652.30 89.35 55309.20 88888.00 2008-07-12 03:43:42.750 194 12652.30 89.30 55309.22 88888.00 2008-07-12 03:43:42.875 194 12652.23 89.33 55309.25 88888.00 2008-07-12 03:43:43.000 194 12652.25 89.30 55309.25 88888.00 2008-07-12 03:43:43.125 194 12652.23 89.20 55309.25 88888.00 2008-07-12 03:43:43.250 194 12652.20 89.05 55309.25 88888.00 2008-07-12 03:43:43.375 194 12652.25 88.97 55309.25 88888.00 2008-07-12 03:43:43.500 194 12652.27 88.92 55309.22 88888.00 2008-07-12 03:43:43.625 194 12652.40 88.97 55309.25 88888.00 2008-07-12 03:43:43.750 194 12652.40 89.00 55309.22 88888.00 2008-07-12 03:43:43.875 194 12652.38 88.95 55309.18 88888.00 2008-07-12 03:43:44.000 194 12652.33 89.00 55309.15 88888.00 2008-07-12 03:43:44.125 194 12652.30 89.10 55309.15 88888.00 2008-07-12 03:43:44.250 194 12652.27 89.17 55309.20 88888.00 2008-07-12 03:43:44.375 194 12652.30 89.28 55309.18 88888.00 2008-07-12 03:43:44.500 194 12652.17 89.38 55309.18 88888.00 2008-07-12 03:43:44.625 194 12652.05 89.42 55309.18 88888.00 2008-07-12 03:43:44.750 194 12651.92 89.45 55309.18 88888.00 2008-07-12 03:43:44.875 194 12651.83 89.50 55309.20 88888.00 2008-07-12 03:43:45.000 194 12651.70 89.53 55309.22 88888.00 2008-07-12 03:43:45.125 194 12651.58 89.53 55309.22 88888.00 2008-07-12 03:43:45.250 194 12651.40 89.42 55309.22 88888.00 2008-07-12 03:43:45.375 194 12651.25 89.35 55309.22 88888.00 2008-07-12 03:43:45.500 194 12651.10 89.22 55309.25 88888.00 2008-07-12 03:43:45.625 194 12651.15 89.15 55309.28 88888.00 2008-07-12 03:43:45.750 194 12651.15 89.03 55309.28 88888.00 2008-07-12 03:43:45.875 194 12651.23 88.90 55309.25 88888.00 2008-07-12 03:43:46.000 194 12651.27 88.78 55309.20 88888.00 2008-07-12 03:43:46.125 194 12651.40 88.75 55309.18 88888.00 2008-07-12 03:43:46.250 194 12651.55 88.78 55309.22 88888.00 2008-07-12 03:43:46.375 194 12651.75 88.80 55309.22 88888.00 2008-07-12 03:43:46.500 194 12651.80 88.78 55309.18 88888.00 2008-07-12 03:43:46.625 194 12651.85 88.75 55309.18 88888.00 2008-07-12 03:43:46.750 194 12651.88 88.78 55309.15 88888.00 2008-07-12 03:43:46.875 194 12651.92 88.85 55309.20 88888.00 2008-07-12 03:43:47.000 194 12651.92 88.95 55309.18 88888.00 2008-07-12 03:43:47.125 194 12651.85 88.95 55309.18 88888.00 2008-07-12 03:43:47.250 194 12651.80 89.03 55309.20 88888.00 2008-07-12 03:43:47.375 194 12651.80 89.10 55309.22 88888.00 2008-07-12 03:43:47.500 194 12651.67 89.10 55309.20 88888.00 2008-07-12 03:43:47.625 194 12651.48 89.12 55309.18 88888.00 2008-07-12 03:43:47.750 194 12651.30 89.20 55309.22 88888.00 2008-07-12 03:43:47.875 194 12651.17 89.30 55309.28 88888.00 2008-07-12 03:43:48.000 194 12651.08 89.33 55309.28 88888.00 2008-07-12 03:43:48.125 194 12650.95 89.33 55309.28 88888.00 2008-07-12 03:43:48.250 194 12650.85 89.33 55309.25 88888.00 2008-07-12 03:43:48.375 194 12650.73 89.22 55309.20 88888.00 2008-07-12 03:43:48.500 194 12650.55 89.17 55309.25 88888.00 2008-07-12 03:43:48.625 194 12650.48 89.20 55309.30 88888.00 2008-07-12 03:43:48.750 194 12650.45 89.15 55309.32 88888.00 2008-07-12 03:43:48.875 194 12650.45 89.05 55309.30 88888.00 2008-07-12 03:43:49.000 194 12650.48 88.95 55309.25 88888.00 2008-07-12 03:43:49.125 194 12650.60 88.85 55309.28 88888.00 2008-07-12 03:43:49.250 194 12650.77 88.83 55309.25 88888.00 2008-07-12 03:43:49.375 194 12650.95 88.80 55309.22 88888.00 2008-07-12 03:43:49.500 194 12651.08 88.72 55309.18 88888.00 2008-07-12 03:43:49.625 194 12651.20 88.72 55309.18 88888.00 2008-07-12 03:43:49.750 194 12651.38 88.78 55309.18 88888.00 2008-07-12 03:43:49.875 194 12651.45 88.78 55309.20 88888.00 2008-07-12 03:43:50.000 194 12651.35 88.80 55309.18 88888.00 2008-07-12 03:43:50.125 194 12651.33 88.85 55309.15 88888.00 2008-07-12 03:43:50.250 194 12651.30 88.88 55309.15 88888.00 2008-07-12 03:43:50.375 194 12651.23 88.90 55309.18 88888.00 2008-07-12 03:43:50.500 194 12651.02 88.97 55309.22 88888.00 2008-07-12 03:43:50.625 194 12650.88 89.03 55309.28 88888.00 2008-07-12 03:43:50.750 194 12650.62 89.00 55309.28 88888.00 2008-07-12 03:43:50.875 194 12650.42 88.97 55309.25 88888.00 2008-07-12 03:43:51.000 194 12650.27 88.92 55309.25 88888.00 2008-07-12 03:43:51.125 194 12650.12 88.92 55309.22 88888.00 2008-07-12 03:43:51.250 194 12650.05 88.90 55309.25 88888.00 2008-07-12 03:43:51.375 194 12649.98 88.92 55309.22 88888.00 2008-07-12 03:43:51.500 194 12649.90 88.90 55309.22 88888.00 2008-07-12 03:43:51.625 194 12650.02 88.95 55309.22 88888.00 2008-07-12 03:43:51.750 194 12650.17 89.00 55309.20 88888.00 2008-07-12 03:43:51.875 194 12650.27 89.00 55309.18 88888.00 2008-07-12 03:43:52.000 194 12650.42 89.10 55309.12 88888.00 2008-07-12 03:43:52.125 194 12650.55 89.17 55309.15 88888.00 2008-07-12 03:43:52.250 194 12650.65 89.12 55309.10 88888.00 2008-07-12 03:43:52.375 194 12650.77 89.17 55309.10 88888.00 2008-07-12 03:43:52.500 194 12650.80 89.15 55309.12 88888.00 2008-07-12 03:43:52.625 194 12650.83 89.08 55309.10 88888.00 2008-07-12 03:43:52.750 194 12650.73 88.95 55309.10 88888.00 2008-07-12 03:43:52.875 194 12650.55 88.85 55309.10 88888.00 2008-07-12 03:43:53.000 194 12650.42 88.80 55309.15 88888.00 2008-07-12 03:43:53.125 194 12650.33 88.78 55309.20 88888.00 2008-07-12 03:43:53.250 194 12650.12 88.65 55309.20 88888.00 2008-07-12 03:43:53.375 194 12649.98 88.60 55309.20 88888.00 2008-07-12 03:43:53.500 194 12649.85 88.60 55309.22 88888.00 2008-07-12 03:43:53.625 194 12649.90 88.60 55309.25 88888.00 2008-07-12 03:43:53.750 194 12649.85 88.62 55309.25 88888.00 2008-07-12 03:43:53.875 194 12649.80 88.60 55309.20 88888.00 2008-07-12 03:43:54.000 194 12649.83 88.67 55309.22 88888.00 2008-07-12 03:43:54.125 194 12649.83 88.83 55309.25 88888.00 2008-07-12 03:43:54.250 194 12649.83 88.88 55309.22 88888.00 2008-07-12 03:43:54.375 194 12649.92 88.90 55309.20 88888.00 2008-07-12 03:43:54.500 194 12649.95 88.88 55309.15 88888.00 2008-07-12 03:43:54.625 194 12650.00 88.92 55309.12 88888.00 2008-07-12 03:43:54.750 194 12650.12 89.03 55309.18 88888.00 2008-07-12 03:43:54.875 194 12650.23 89.05 55309.15 88888.00 2008-07-12 03:43:55.000 194 12650.15 88.97 55309.12 88888.00 2008-07-12 03:43:55.125 194 12650.10 88.92 55309.10 88888.00 2008-07-12 03:43:55.250 194 12650.10 88.92 55309.12 88888.00 2008-07-12 03:43:55.375 194 12650.10 88.92 55309.12 88888.00 2008-07-12 03:43:55.500 194 12650.05 88.92 55309.10 88888.00 2008-07-12 03:43:55.625 194 12649.90 88.83 55309.07 88888.00 2008-07-12 03:43:55.750 194 12649.90 88.92 55309.12 88888.00 2008-07-12 03:43:55.875 194 12649.95 89.05 55309.15 88888.00 2008-07-12 03:43:56.000 194 12649.95 89.00 55309.12 88888.00 2008-07-12 03:43:56.125 194 12649.95 88.97 55309.10 88888.00 2008-07-12 03:43:56.250 194 12649.92 88.97 55309.07 88888.00 2008-07-12 03:43:56.375 194 12649.88 88.92 55309.07 88888.00 2008-07-12 03:43:56.500 194 12649.83 88.92 55309.10 88888.00 2008-07-12 03:43:56.625 194 12649.83 88.90 55309.12 88888.00 2008-07-12 03:43:56.750 194 12649.85 88.95 55309.12 88888.00 2008-07-12 03:43:56.875 194 12649.85 89.00 55309.12 88888.00 2008-07-12 03:43:57.000 194 12649.80 88.85 55309.12 88888.00 2008-07-12 03:43:57.125 194 12649.60 88.72 55309.12 88888.00 2008-07-12 03:43:57.250 194 12649.55 88.75 55309.18 88888.00 2008-07-12 03:43:57.375 194 12649.58 88.80 55309.20 88888.00 2008-07-12 03:43:57.500 194 12649.42 88.72 55309.15 88888.00 2008-07-12 03:43:57.625 194 12649.38 88.67 55309.15 88888.00 2008-07-12 03:43:57.750 194 12649.45 88.78 55309.18 88888.00 2008-07-12 03:43:57.875 194 12649.38 88.80 55309.15 88888.00 2008-07-12 03:43:58.000 194 12649.33 88.75 55309.10 88888.00 2008-07-12 03:43:58.125 194 12649.40 88.80 55309.10 88888.00 2008-07-12 03:43:58.250 194 12649.40 88.78 55309.07 88888.00 2008-07-12 03:43:58.375 194 12649.48 88.83 55309.05 88888.00 2008-07-12 03:43:58.500 194 12649.55 88.85 55309.05 88888.00 2008-07-12 03:43:58.625 194 12649.55 88.78 55309.05 88888.00 2008-07-12 03:43:58.750 194 12649.60 88.80 55309.05 88888.00 2008-07-12 03:43:58.875 194 12649.65 88.85 55309.03 88888.00 2008-07-12 03:43:59.000 194 12649.62 88.85 55308.97 88888.00 2008-07-12 03:43:59.125 194 12649.58 88.83 55309.00 88888.00 2008-07-12 03:43:59.250 194 12649.52 88.88 55309.05 88888.00 2008-07-12 03:43:59.375 194 12649.48 88.83 55309.03 88888.00 2008-07-12 03:43:59.500 194 12649.35 88.80 55309.03 88888.00 2008-07-12 03:43:59.625 194 12649.42 88.85 55309.03 88888.00 2008-07-12 03:43:59.750 194 12649.48 88.88 55309.07 88888.00 2008-07-12 03:43:59.875 194 12649.52 88.90 55309.10 88888.00 2008-07-12 03:44:00.000 194 12649.50 88.92 55309.10 88888.00 2008-07-12 03:44:00.125 194 12649.52 88.90 55309.10 88888.00 2008-07-12 03:44:00.250 194 12649.55 88.83 55309.05 88888.00 2008-07-12 03:44:00.375 194 12649.58 88.83 55309.05 88888.00 2008-07-12 03:44:00.500 194 12649.60 88.83 55309.03 88888.00 2008-07-12 03:44:00.625 194 12649.52 88.78 55309.03 88888.00 2008-07-12 03:44:00.750 194 12649.48 88.75 55309.03 88888.00 2008-07-12 03:44:00.875 194 12649.40 88.80 55309.03 88888.00 2008-07-12 03:44:01.000 194 12649.30 88.80 55309.03 88888.00 2008-07-12 03:44:01.125 194 12649.15 88.78 55309.05 88888.00 2008-07-12 03:44:01.250 194 12649.02 88.80 55309.05 88888.00 2008-07-12 03:44:01.375 194 12648.95 88.90 55309.10 88888.00 2008-07-12 03:44:01.500 194 12648.92 88.88 55309.05 88888.00 2008-07-12 03:44:01.625 194 12648.90 88.85 55309.05 88888.00 2008-07-12 03:44:01.750 194 12648.88 88.88 55309.05 88888.00 2008-07-12 03:44:01.875 194 12648.88 88.80 55309.03 88888.00 2008-07-12 03:44:02.000 194 12648.95 88.75 55309.00 88888.00 2008-07-12 03:44:02.125 194 12648.95 88.72 55308.97 88888.00 2008-07-12 03:44:02.250 194 12648.90 88.67 55308.95 88888.00 2008-07-12 03:44:02.375 194 12649.00 88.62 55308.95 88888.00 2008-07-12 03:44:02.500 194 12649.17 88.62 55308.95 88888.00 2008-07-12 03:44:02.625 194 12649.30 88.65 55308.97 88888.00 2008-07-12 03:44:02.750 194 12649.33 88.65 55308.97 88888.00 2008-07-12 03:44:02.875 194 12649.25 88.60 55308.95 88888.00 2008-07-12 03:44:03.000 194 12649.20 88.65 55308.95 88888.00 2008-07-12 03:44:03.125 194 12649.15 88.60 55308.95 88888.00 2008-07-12 03:44:03.250 194 12649.12 88.62 55308.97 88888.00 2008-07-12 03:44:03.375 194 12649.15 88.67 55308.97 88888.00 2008-07-12 03:44:03.500 194 12649.15 88.78 55308.97 88888.00 2008-07-12 03:44:03.625 194 12649.02 88.75 55308.95 88888.00 2008-07-12 03:44:03.750 194 12649.00 88.67 55308.95 88888.00 2008-07-12 03:44:03.875 194 12648.98 88.67 55308.90 88888.00 2008-07-12 03:44:04.000 194 12649.00 88.72 55308.90 88888.00 2008-07-12 03:44:04.125 194 12649.08 88.80 55308.90 88888.00 2008-07-12 03:44:04.250 194 12649.08 88.83 55308.93 88888.00 2008-07-12 03:44:04.375 194 12649.15 88.83 55308.85 88888.00 2008-07-12 03:44:04.500 194 12649.20 88.85 55308.88 88888.00 2008-07-12 03:44:04.625 194 12649.20 88.83 55308.85 88888.00 2008-07-12 03:44:04.750 194 12649.23 88.83 55308.82 88888.00 2008-07-12 03:44:04.875 194 12649.27 88.83 55308.82 88888.00 2008-07-12 03:44:05.000 194 12649.30 88.88 55308.82 88888.00 2008-07-12 03:44:05.125 194 12649.17 88.90 55308.85 88888.00 2008-07-12 03:44:05.250 194 12649.02 88.90 55308.88 88888.00 2008-07-12 03:44:05.375 194 12648.88 88.88 55308.88 88888.00 2008-07-12 03:44:05.500 194 12648.75 88.78 55308.88 88888.00 2008-07-12 03:44:05.625 194 12648.52 88.72 55308.88 88888.00 2008-07-12 03:44:05.750 194 12648.42 88.65 55308.85 88888.00 2008-07-12 03:44:05.875 194 12648.45 88.62 55308.88 88888.00 2008-07-12 03:44:06.000 194 12648.48 88.58 55308.90 88888.00 2008-07-12 03:44:06.125 194 12648.48 88.53 55308.90 88888.00 2008-07-12 03:44:06.250 194 12648.42 88.47 55308.85 88888.00 2008-07-12 03:44:06.375 194 12648.50 88.50 55308.88 88888.00 2008-07-12 03:44:06.500 194 12648.60 88.50 55308.88 88888.00 2008-07-12 03:44:06.625 194 12648.65 88.42 55308.80 88888.00 2008-07-12 03:44:06.750 194 12648.85 88.47 55308.78 88888.00 2008-07-12 03:44:06.875 194 12649.02 88.53 55308.78 88888.00 2008-07-12 03:44:07.000 194 12649.23 88.58 55308.78 88888.00 2008-07-12 03:44:07.125 194 12649.40 88.62 55308.75 88888.00 2008-07-12 03:44:07.250 194 12649.40 88.65 55308.70 88888.00 2008-07-12 03:44:07.375 194 12649.42 88.75 55308.72 88888.00 2008-07-12 03:44:07.500 194 12649.38 88.78 55308.70 88888.00 2008-07-12 03:44:07.625 194 12649.33 88.72 55308.70 88888.00 2008-07-12 03:44:07.750 194 12649.27 88.70 55308.70 88888.00 2008-07-12 03:44:07.875 194 12649.17 88.75 55308.65 88888.00 2008-07-12 03:44:08.000 194 12648.98 88.75 55308.65 88888.00 2008-07-12 03:44:08.125 194 12648.98 88.80 55308.70 88888.00 2008-07-12 03:44:08.250 194 12648.95 88.78 55308.72 88888.00 2008-07-12 03:44:08.375 194 12648.77 88.75 55308.72 88888.00 2008-07-12 03:44:08.500 194 12648.70 88.72 55308.75 88888.00 2008-07-12 03:44:08.625 194 12648.62 88.72 55308.75 88888.00 2008-07-12 03:44:08.750 194 12648.62 88.72 55308.75 88888.00 2008-07-12 03:44:08.875 194 12648.65 88.70 55308.70 88888.00 2008-07-12 03:44:09.000 194 12648.62 88.62 55308.68 88888.00 2008-07-12 03:44:09.125 194 12648.52 88.60 55308.68 88888.00 2008-07-12 03:44:09.250 194 12648.52 88.60 55308.72 88888.00 2008-07-12 03:44:09.375 194 12648.55 88.60 55308.70 88888.00 2008-07-12 03:44:09.500 194 12648.50 88.53 55308.68 88888.00 2008-07-12 03:44:09.625 194 12648.45 88.50 55308.65 88888.00 2008-07-12 03:44:09.750 194 12648.50 88.60 55308.68 88888.00 2008-07-12 03:44:09.875 194 12648.58 88.65 55308.70 88888.00 2008-07-12 03:44:10.000 194 12648.60 88.58 55308.68 88888.00 2008-07-12 03:44:10.125 194 12648.60 88.60 55308.68 88888.00 2008-07-12 03:44:10.250 194 12648.58 88.55 55308.62 88888.00 2008-07-12 03:44:10.375 194 12648.62 88.60 55308.62 88888.00 2008-07-12 03:44:10.500 194 12648.70 88.62 55308.60 88888.00 2008-07-12 03:44:10.625 194 12648.70 88.55 55308.55 88888.00 2008-07-12 03:44:10.750 194 12648.70 88.58 55308.55 88888.00 2008-07-12 03:44:10.875 194 12648.85 88.62 55308.57 88888.00 2008-07-12 03:44:11.000 194 12649.00 88.60 55308.55 88888.00 2008-07-12 03:44:11.125 194 12648.95 88.58 55308.55 88888.00 2008-07-12 03:44:11.250 194 12648.80 88.50 55308.55 88888.00 2008-07-12 03:44:11.375 194 12648.73 88.50 55308.55 88888.00 2008-07-12 03:44:11.500 194 12648.65 88.45 55308.55 88888.00 2008-07-12 03:44:11.625 194 12648.52 88.42 55308.53 88888.00 2008-07-12 03:44:11.750 194 12648.35 88.45 55308.55 88888.00 2008-07-12 03:44:11.875 194 12648.27 88.47 55308.57 88888.00 2008-07-12 03:44:12.000 194 12648.23 88.50 55308.57 88888.00 2008-07-12 03:44:12.125 194 12648.17 88.47 55308.57 88888.00 2008-07-12 03:44:12.250 194 12648.20 88.45 55308.57 88888.00 2008-07-12 03:44:12.375 194 12648.25 88.50 55308.55 88888.00 2008-07-12 03:44:12.500 194 12648.25 88.55 55308.55 88888.00 2008-07-12 03:44:12.625 194 12648.12 88.47 55308.50 88888.00 2008-07-12 03:44:12.750 194 12648.15 88.45 55308.55 88888.00 2008-07-12 03:44:12.875 194 12648.25 88.40 55308.53 88888.00 2008-07-12 03:44:13.000 194 12648.30 88.33 55308.47 88888.00 2008-07-12 03:44:13.125 194 12648.42 88.38 55308.53 88888.00 2008-07-12 03:44:13.250 194 12648.42 88.33 55308.50 88888.00 2008-07-12 03:44:13.375 194 12648.35 88.33 55308.45 88888.00 2008-07-12 03:44:13.500 194 12648.20 88.30 55308.47 88888.00 2008-07-12 03:44:13.625 194 12648.23 88.33 55308.47 88888.00 2008-07-12 03:44:13.750 194 12648.25 88.35 55308.43 88888.00 2008-07-12 03:44:13.875 194 12648.20 88.40 55308.43 88888.00 2008-07-12 03:44:14.000 194 12648.23 88.40 55308.43 88888.00 2008-07-12 03:44:14.125 194 12648.23 88.42 55308.40 88888.00 2008-07-12 03:44:14.250 194 12648.27 88.42 55308.40 88888.00 2008-07-12 03:44:14.375 194 12648.38 88.42 55308.40 88888.00 2008-07-12 03:44:14.500 194 12648.45 88.47 55308.40 88888.00 2008-07-12 03:44:14.625 194 12648.38 88.40 55308.35 88888.00 2008-07-12 03:44:14.750 194 12648.27 88.42 55308.35 88888.00 2008-07-12 03:44:14.875 194 12648.25 88.50 55308.38 88888.00 2008-07-12 03:44:15.000 194 12648.25 88.53 55308.40 88888.00 2008-07-12 03:44:15.125 194 12648.10 88.50 55308.40 88888.00 2008-07-12 03:44:15.250 194 12647.92 88.40 55308.45 88888.00 2008-07-12 03:44:15.375 194 12647.92 88.45 55308.45 88888.00 2008-07-12 03:44:15.500 194 12647.83 88.42 55308.45 88888.00 2008-07-12 03:44:15.625 194 12647.70 88.35 55308.43 88888.00 2008-07-12 03:44:15.750 194 12647.60 88.30 55308.40 88888.00 2008-07-12 03:44:15.875 194 12647.62 88.28 55308.35 88888.00 2008-07-12 03:44:16.000 194 12647.70 88.25 55308.35 88888.00 2008-07-12 03:44:16.125 194 12647.80 88.28 55308.38 88888.00 2008-07-12 03:44:16.250 194 12647.90 88.12 55308.35 88888.00 2008-07-12 03:44:16.375 194 12648.05 88.08 55308.32 88888.00 2008-07-12 03:44:16.500 194 12648.08 88.05 55308.30 88888.00 2008-07-12 03:44:16.625 194 12648.15 87.97 55308.25 88888.00 2008-07-12 03:44:16.750 194 12648.20 88.00 55308.25 88888.00 2008-07-12 03:44:16.875 194 12648.27 88.05 55308.25 88888.00 2008-07-12 03:44:17.000 194 12648.27 88.03 55308.25 88888.00 2008-07-12 03:44:17.125 194 12648.23 88.00 55308.22 88888.00 2008-07-12 03:44:17.250 194 12648.30 88.08 55308.25 88888.00 2008-07-12 03:44:17.375 194 12648.27 88.20 55308.20 88888.00 2008-07-12 03:44:17.500 194 12648.15 88.28 55308.22 88888.00 2008-07-12 03:44:17.625 194 12648.02 88.33 55308.20 88888.00 2008-07-12 03:44:17.750 194 12647.92 88.40 55308.22 88888.00 2008-07-12 03:44:17.875 194 12647.83 88.45 55308.25 88888.00 2008-07-12 03:44:18.000 194 12647.80 88.53 55308.28 88888.00 2008-07-12 03:44:18.125 194 12647.77 88.58 55308.25 88888.00 2008-07-12 03:44:18.250 194 12647.73 88.53 55308.25 88888.00 2008-07-12 03:44:18.375 194 12647.62 88.47 55308.22 88888.00 2008-07-12 03:44:18.500 194 12647.65 88.50 55308.22 88888.00 2008-07-12 03:44:18.625 194 12647.62 88.42 55308.25 88888.00 2008-07-12 03:44:18.750 194 12647.67 88.30 55308.25 88888.00 2008-07-12 03:44:18.875 194 12647.77 88.22 55308.25 88888.00 2008-07-12 03:44:19.000 194 12647.83 88.17 55308.25 88888.00 2008-07-12 03:44:19.125 194 12647.80 88.10 55308.20 88888.00 2008-07-12 03:44:19.250 194 12647.77 88.03 55308.18 88888.00 2008-07-12 03:44:19.375 194 12647.80 87.97 55308.15 88888.00 2008-07-12 03:44:19.500 194 12647.80 87.95 55308.18 88888.00 2008-07-12 03:44:19.625 194 12647.80 87.95 55308.15 88888.00 2008-07-12 03:44:19.750 194 12647.77 87.95 55308.15 88888.00 2008-07-12 03:44:19.875 194 12647.83 88.00 55308.15 88888.00 2008-07-12 03:44:20.000 194 12647.85 88.05 55308.12 88888.00 2008-07-12 03:44:20.125 194 12647.85 88.03 55308.15 88888.00 2008-07-12 03:44:20.250 194 12647.80 88.10 55308.12 88888.00 2008-07-12 03:44:20.375 194 12647.67 88.17 55308.12 88888.00 2008-07-12 03:44:20.500 194 12647.65 88.22 55308.10 88888.00 2008-07-12 03:44:20.625 194 12647.62 88.30 55308.07 88888.00 2008-07-12 03:44:20.750 194 12647.58 88.30 55308.07 88888.00 2008-07-12 03:44:20.875 194 12647.58 88.35 55308.07 88888.00 2008-07-12 03:44:21.000 194 12647.60 88.40 55308.10 88888.00 2008-07-12 03:44:21.125 194 12647.58 88.42 55308.10 88888.00 2008-07-12 03:44:21.250 194 12647.50 88.38 55308.07 88888.00 2008-07-12 03:44:21.375 194 12647.45 88.30 55308.05 88888.00 2008-07-12 03:44:21.500 194 12647.48 88.28 55308.05 88888.00 2008-07-12 03:44:21.625 194 12647.48 88.28 55308.05 88888.00 2008-07-12 03:44:21.750 194 12647.40 88.20 55308.07 88888.00 2008-07-12 03:44:21.875 194 12647.40 88.08 55308.05 88888.00 2008-07-12 03:44:22.000 194 12647.38 88.00 55308.03 88888.00 2008-07-12 03:44:22.125 194 12647.38 87.90 55308.00 88888.00 2008-07-12 03:44:22.250 194 12647.38 87.85 55308.05 88888.00 2008-07-12 03:44:22.375 194 12647.45 87.88 55308.05 88888.00 2008-07-12 03:44:22.500 194 12647.50 87.88 55308.00 88888.00 2008-07-12 03:44:22.625 194 12647.55 87.92 55308.00 88888.00 2008-07-12 03:44:22.750 194 12647.62 87.97 55307.97 88888.00 2008-07-12 03:44:22.875 194 12647.70 88.08 55307.97 88888.00 2008-07-12 03:44:23.000 194 12647.80 88.12 55307.97 88888.00 2008-07-12 03:44:23.125 194 12647.75 88.05 55307.93 88888.00 2008-07-12 03:44:23.250 194 12647.65 88.10 55307.93 88888.00 2008-07-12 03:44:23.375 194 12647.62 88.12 55307.93 88888.00 2008-07-12 03:44:23.500 194 12647.65 88.12 55307.95 88888.00 2008-07-12 03:44:23.625 194 12647.58 88.10 55307.97 88888.00 2008-07-12 03:44:23.750 194 12647.48 88.10 55308.00 88888.00 2008-07-12 03:44:23.875 194 12647.27 88.03 55307.97 88888.00 2008-07-12 03:44:24.000 194 12647.10 87.92 55307.97 88888.00 2008-07-12 03:44:24.125 194 12646.98 87.83 55307.97 88888.00 2008-07-12 03:44:24.250 194 12646.90 87.83 55307.97 88888.00 2008-07-12 03:44:24.375 194 12646.90 87.90 55307.97 88888.00 2008-07-12 03:44:24.500 194 12646.98 87.97 55308.00 88888.00 2008-07-12 03:44:24.625 194 12647.05 88.05 55308.00 88888.00 2008-07-12 03:44:24.750 194 12647.10 88.05 55307.95 88888.00 2008-07-12 03:44:24.875 194 12647.10 88.03 55307.90 88888.00 2008-07-12 03:44:25.000 194 12647.02 88.10 55307.88 88888.00 2008-07-12 03:44:25.125 194 12647.08 88.12 55307.88 88888.00 2008-07-12 03:44:25.250 194 12647.15 88.10 55307.85 88888.00 2008-07-12 03:44:25.375 194 12647.27 88.10 55307.82 88888.00 2008-07-12 03:44:25.500 194 12647.38 88.12 55307.82 88888.00 2008-07-12 03:44:25.625 194 12647.48 88.08 55307.78 88888.00 2008-07-12 03:44:25.750 194 12647.58 88.03 55307.78 88888.00 2008-07-12 03:44:25.875 194 12647.60 88.00 55307.78 88888.00 2008-07-12 03:44:26.000 194 12647.52 87.92 55307.78 88888.00 2008-07-12 03:44:26.125 194 12647.45 87.85 55307.78 88888.00 2008-07-12 03:44:26.250 194 12647.38 87.72 55307.75 88888.00 2008-07-12 03:44:26.375 194 12647.35 87.75 55307.72 88888.00 2008-07-12 03:44:26.500 194 12647.33 87.78 55307.80 88888.00 2008-07-12 03:44:26.625 194 12647.25 87.78 55307.80 88888.00 2008-07-12 03:44:26.750 194 12647.15 87.75 55307.80 88888.00 2008-07-12 03:44:26.875 194 12647.02 87.78 55307.82 88888.00 2008-07-12 03:44:27.000 194 12646.88 87.83 55307.82 88888.00 2008-07-12 03:44:27.125 194 12646.77 87.90 55307.80 88888.00 2008-07-12 03:44:27.250 194 12646.75 87.92 55307.85 88888.00 2008-07-12 03:44:27.375 194 12646.80 87.92 55307.85 88888.00 2008-07-12 03:44:27.500 194 12646.85 87.95 55307.80 88888.00 2008-07-12 03:44:27.625 194 12646.88 87.95 55307.78 88888.00 2008-07-12 03:44:27.750 194 12646.85 87.90 55307.75 88888.00 2008-07-12 03:44:27.875 194 12646.85 87.92 55307.75 88888.00 2008-07-12 03:44:28.000 194 12646.90 87.97 55307.75 88888.00 2008-07-12 03:44:28.125 194 12646.95 88.08 55307.78 88888.00 2008-07-12 03:44:28.250 194 12646.92 88.00 55307.72 88888.00 2008-07-12 03:44:28.375 194 12646.98 88.05 55307.70 88888.00 2008-07-12 03:44:28.500 194 12647.00 88.05 55307.70 88888.00 2008-07-12 03:44:28.625 194 12646.98 88.08 55307.68 88888.00 2008-07-12 03:44:28.750 194 12646.95 88.08 55307.70 88888.00 2008-07-12 03:44:28.875 194 12647.08 88.10 55307.70 88888.00 2008-07-12 03:44:29.000 194 12647.08 88.08 55307.65 88888.00 2008-07-12 03:44:29.125 194 12647.10 88.00 55307.68 88888.00 2008-07-12 03:44:29.250 194 12647.02 87.90 55307.65 88888.00 2008-07-12 03:44:29.375 194 12646.98 87.88 55307.57 88888.00 2008-07-12 03:44:29.500 194 12646.92 87.85 55307.55 88888.00 2008-07-12 03:44:29.625 194 12646.95 87.83 55307.60 88888.00 2008-07-12 03:44:29.750 194 12646.95 87.75 55307.60 88888.00 2008-07-12 03:44:29.875 194 12646.83 87.72 55307.55 88888.00 2008-07-12 03:44:30.000 194 12646.70 87.75 55307.57 88888.00 2008-07-12 03:44:30.125 194 12646.70 87.83 55307.62 88888.00 2008-07-12 03:44:30.250 194 12646.70 87.80 55307.68 88888.00 2008-07-12 03:44:30.375 194 12646.65 87.80 55307.65 88888.00 2008-07-12 03:44:30.500 194 12646.50 87.80 55307.60 88888.00 2008-07-12 03:44:30.625 194 12646.50 87.85 55307.62 88888.00 2008-07-12 03:44:30.750 194 12646.58 87.88 55307.65 88888.00 2008-07-12 03:44:30.875 194 12646.58 87.83 55307.65 88888.00 2008-07-12 03:44:31.000 194 12646.58 87.78 55307.65 88888.00 2008-07-12 03:44:31.125 194 12646.62 87.78 55307.62 88888.00 2008-07-12 03:44:31.250 194 12646.67 87.72 55307.57 88888.00 2008-07-12 03:44:31.375 194 12646.75 87.78 55307.57 88888.00 2008-07-12 03:44:31.500 194 12646.85 87.78 55307.55 88888.00 2008-07-12 03:44:31.625 194 12646.95 87.85 55307.53 88888.00 2008-07-12 03:44:31.750 194 12647.02 87.83 55307.53 88888.00 2008-07-12 03:44:31.875 194 12647.02 87.80 55307.47 88888.00 2008-07-12 03:44:32.000 194 12647.00 87.78 55307.47 88888.00 2008-07-12 03:44:32.125 194 12646.88 87.85 55307.47 88888.00 2008-07-12 03:44:32.250 194 12646.75 87.97 55307.55 88888.00 2008-07-12 03:44:32.375 194 12646.62 88.03 55307.53 88888.00 2008-07-12 03:44:32.500 194 12646.60 88.03 55307.53 88888.00 2008-07-12 03:44:32.625 194 12646.52 88.00 55307.50 88888.00 2008-07-12 03:44:32.750 194 12646.42 87.97 55307.53 88888.00 2008-07-12 03:44:32.875 194 12646.27 87.92 55307.50 88888.00 2008-07-12 03:44:33.000 194 12646.23 87.88 55307.50 88888.00 2008-07-12 03:44:33.125 194 12646.27 87.90 55307.47 88888.00 2008-07-12 03:44:33.250 194 12646.27 87.90 55307.50 88888.00 2008-07-12 03:44:33.375 194 12646.20 87.85 55307.45 88888.00 2008-07-12 03:44:33.500 194 12646.17 87.80 55307.47 88888.00 2008-07-12 03:44:33.625 194 12646.27 87.83 55307.47 88888.00 2008-07-12 03:44:33.750 194 12646.27 87.85 55307.45 88888.00 2008-07-12 03:44:33.875 194 12646.27 87.85 55307.43 88888.00 2008-07-12 03:44:34.000 194 12646.38 87.90 55307.40 88888.00 2008-07-12 03:44:34.125 194 12646.48 87.92 55307.38 88888.00 2008-07-12 03:44:34.250 194 12646.50 87.92 55307.38 88888.00 2008-07-12 03:44:34.375 194 12646.55 87.97 55307.38 88888.00 2008-07-12 03:44:34.500 194 12646.58 87.95 55307.40 88888.00 2008-07-12 03:44:34.625 194 12646.60 87.88 55307.38 88888.00 2008-07-12 03:44:34.750 194 12646.60 87.83 55307.38 88888.00 2008-07-12 03:44:34.875 194 12646.50 87.78 55307.38 88888.00 2008-07-12 03:44:35.000 194 12646.35 87.70 55307.35 88888.00 2008-07-12 03:44:35.125 194 12646.30 87.67 55307.35 88888.00 2008-07-12 03:44:35.250 194 12646.12 87.60 55307.38 88888.00 2008-07-12 03:44:35.375 194 12646.02 87.53 55307.38 88888.00 2008-07-12 03:44:35.500 194 12646.05 87.53 55307.40 88888.00 2008-07-12 03:44:35.625 194 12646.05 87.50 55307.40 88888.00 2008-07-12 03:44:35.750 194 12646.10 87.50 55307.40 88888.00 2008-07-12 03:44:35.875 194 12646.08 87.55 55307.40 88888.00 2008-07-12 03:44:36.000 194 12646.08 87.60 55307.40 88888.00 2008-07-12 03:44:36.125 194 12646.08 87.62 55307.40 88888.00 2008-07-12 03:44:36.250 194 12645.98 87.67 55307.40 88888.00 2008-07-12 03:44:36.375 194 12645.98 87.75 55307.35 88888.00 2008-07-12 03:44:36.500 194 12645.95 87.83 55307.35 88888.00 2008-07-12 03:44:36.625 194 12646.05 87.97 55307.40 88888.00 2008-07-12 03:44:36.750 194 12646.17 88.17 55307.40 88888.00 2008-07-12 03:44:36.875 194 12646.12 88.17 55307.35 88888.00 2008-07-12 03:44:37.000 194 12646.02 88.12 55307.32 88888.00 2008-07-12 03:44:37.125 194 12645.98 88.17 55307.32 88888.00 2008-07-12 03:44:37.250 194 12645.98 88.22 55307.35 88888.00 2008-07-12 03:44:37.375 194 12646.02 88.28 55307.32 88888.00 2008-07-12 03:44:37.500 194 12645.98 88.28 55307.32 88888.00 2008-07-12 03:44:37.625 194 12645.90 88.25 55307.32 88888.00 2008-07-12 03:44:37.750 194 12645.73 88.12 55307.30 88888.00 2008-07-12 03:44:37.875 194 12645.65 88.08 55307.32 88888.00 2008-07-12 03:44:38.000 194 12645.65 88.03 55307.32 88888.00 2008-07-12 03:44:38.125 194 12645.65 87.88 55307.28 88888.00 2008-07-12 03:44:38.250 194 12645.65 87.70 55307.25 88888.00 2008-07-12 03:44:38.375 194 12645.62 87.62 55307.28 88888.00 2008-07-12 03:44:38.500 194 12645.73 87.55 55307.28 88888.00 2008-07-12 03:44:38.625 194 12645.80 87.58 55307.28 88888.00 2008-07-12 03:44:38.750 194 12645.80 87.47 55307.22 88888.00 2008-07-12 03:44:38.875 194 12645.83 87.45 55307.20 88888.00 2008-07-12 03:44:39.000 194 12645.92 87.42 55307.20 88888.00 2008-07-12 03:44:39.125 194 12645.92 87.45 55307.22 88888.00 2008-07-12 03:44:39.250 194 12645.90 87.50 55307.20 88888.00 2008-07-12 03:44:39.375 194 12645.98 87.55 55307.18 88888.00 2008-07-12 03:44:39.500 194 12645.90 87.55 55307.20 88888.00 2008-07-12 03:44:39.625 194 12645.77 87.58 55307.20 88888.00 2008-07-12 03:44:39.750 194 12645.65 87.62 55307.20 88888.00 2008-07-12 03:44:39.875 194 12645.55 87.67 55307.20 88888.00 2008-07-12 03:44:40.000 194 12645.48 87.72 55307.18 88888.00 2008-07-12 03:44:40.125 194 12645.45 87.80 55307.20 88888.00 2008-07-12 03:44:40.250 194 12645.33 87.88 55307.20 88888.00 2008-07-12 03:44:40.375 194 12645.27 87.92 55307.22 88888.00 2008-07-12 03:44:40.500 194 12645.27 88.03 55307.20 88888.00 2008-07-12 03:44:40.625 194 12645.23 88.03 55307.18 88888.00 2008-07-12 03:44:40.750 194 12645.25 88.10 55307.20 88888.00 2008-07-12 03:44:40.875 194 12645.27 88.10 55307.15 88888.00 2008-07-12 03:44:41.000 194 12645.33 88.12 55307.12 88888.00 2008-07-12 03:44:41.125 194 12645.42 88.12 55307.15 88888.00 2008-07-12 03:44:41.250 194 12645.52 88.10 55307.12 88888.00 2008-07-12 03:44:41.375 194 12645.65 88.08 55307.12 88888.00 2008-07-12 03:44:41.500 194 12645.70 87.97 55307.10 88888.00 2008-07-12 03:44:41.625 194 12645.67 87.92 55307.10 88888.00 2008-07-12 03:44:41.750 194 12645.67 87.83 55307.07 88888.00 2008-07-12 03:44:41.875 194 12645.73 87.65 55307.07 88888.00 2008-07-12 03:44:42.000 194 12645.67 87.50 55307.05 88888.00 2008-07-12 03:44:42.125 194 12645.65 87.47 55307.10 88888.00 2008-07-12 03:44:42.250 194 12645.42 87.35 55307.07 88888.00 2008-07-12 03:44:42.375 194 12645.35 87.38 55307.03 88888.00 2008-07-12 03:44:42.500 194 12645.20 87.40 55307.05 88888.00 2008-07-12 03:44:42.625 194 12645.12 87.50 55307.07 88888.00 2008-07-12 03:44:42.750 194 12645.10 87.65 55307.12 88888.00 2008-07-12 03:44:42.875 194 12645.08 87.72 55307.15 88888.00 2008-07-12 03:44:43.000 194 12644.95 87.72 55307.05 88888.00 2008-07-12 03:44:43.125 194 12644.88 87.75 55307.05 88888.00 2008-07-12 03:44:43.250 194 12644.90 87.85 55307.10 88888.00 2008-07-12 03:44:43.375 194 12644.90 87.88 55307.12 88888.00 2008-07-12 03:44:43.500 194 12644.88 87.90 55307.10 88888.00 2008-07-12 03:44:43.625 194 12644.83 87.92 55307.07 88888.00 2008-07-12 03:44:43.750 194 12644.80 88.00 55307.07 88888.00 2008-07-12 03:44:43.875 194 12644.83 87.92 55307.07 88888.00 2008-07-12 03:44:44.000 194 12644.80 87.78 55307.05 88888.00 2008-07-12 03:44:44.125 194 12644.83 87.75 55307.03 88888.00 2008-07-12 03:44:44.250 194 12644.88 87.78 55307.03 88888.00 2008-07-12 03:44:44.375 194 12644.95 87.83 55307.05 88888.00 2008-07-12 03:44:44.500 194 12645.08 87.78 55307.05 88888.00 2008-07-12 03:44:44.625 194 12645.15 87.75 55307.00 88888.00 2008-07-12 03:44:44.750 194 12645.25 87.78 55306.97 88888.00 2008-07-12 03:44:44.875 194 12645.30 87.78 55306.95 88888.00 2008-07-12 03:44:45.000 194 12645.23 87.78 55306.90 88888.00 2008-07-12 03:44:45.125 194 12645.20 87.78 55306.93 88888.00 2008-07-12 03:44:45.250 194 12645.20 87.70 55306.93 88888.00 2008-07-12 03:44:45.375 194 12645.15 87.67 55306.93 88888.00 2008-07-12 03:44:45.500 194 12645.08 87.67 55306.97 88888.00 2008-07-12 03:44:45.625 194 12644.98 87.65 55306.93 88888.00 2008-07-12 03:44:45.750 194 12644.90 87.65 55306.93 88888.00 2008-07-12 03:44:45.875 194 12644.90 87.75 55306.95 88888.00 2008-07-12 03:44:46.000 194 12644.85 87.83 55306.95 88888.00 2008-07-12 03:44:46.125 194 12644.75 87.88 55306.95 88888.00 2008-07-12 03:44:46.250 194 12644.58 87.90 55306.97 88888.00 2008-07-12 03:44:46.375 194 12644.42 87.95 55306.95 88888.00 2008-07-12 03:44:46.500 194 12644.27 88.00 55306.95 88888.00 2008-07-12 03:44:46.625 194 12644.23 88.00 55306.97 88888.00 2008-07-12 03:44:46.750 194 12644.17 88.03 55307.00 88888.00 2008-07-12 03:44:46.875 194 12644.12 87.97 55307.00 88888.00 2008-07-12 03:44:47.000 194 12644.10 87.90 55306.97 88888.00 2008-07-12 03:44:47.125 194 12644.08 87.80 55306.97 88888.00 2008-07-12 03:44:47.250 194 12644.15 87.72 55306.97 88888.00 2008-07-12 03:44:47.375 194 12644.25 87.62 55306.95 88888.00 2008-07-12 03:44:47.500 194 12644.35 87.60 55306.93 88888.00 2008-07-12 03:44:47.625 194 12644.48 87.55 55306.93 88888.00 2008-07-12 03:44:47.750 194 12644.52 87.42 55306.88 88888.00 2008-07-12 03:44:47.875 194 12644.60 87.40 55306.85 88888.00 2008-07-12 03:44:48.000 194 12644.67 87.35 55306.82 88888.00 2008-07-12 03:44:48.125 194 12644.75 87.33 55306.78 88888.00 2008-07-12 03:44:48.250 194 12644.83 87.35 55306.80 88888.00 2008-07-12 03:44:48.375 194 12644.88 87.50 55306.82 88888.00 2008-07-12 03:44:48.500 194 12644.88 87.65 55306.85 88888.00 2008-07-12 03:44:48.625 194 12644.77 87.72 55306.80 88888.00 2008-07-12 03:44:48.750 194 12644.60 87.80 55306.78 88888.00 2008-07-12 03:44:48.875 194 12644.42 87.88 55306.80 88888.00 2008-07-12 03:44:49.000 194 12644.38 87.97 55306.82 88888.00 2008-07-12 03:44:49.125 194 12644.23 88.08 55306.82 88888.00 2008-07-12 03:44:49.250 194 12644.08 88.12 55306.80 88888.00 2008-07-12 03:44:49.375 194 12644.08 88.17 55306.82 88888.00 2008-07-12 03:44:49.500 194 12644.00 88.20 55306.82 88888.00 2008-07-12 03:44:49.625 194 12643.92 88.20 55306.82 88888.00 2008-07-12 03:44:49.750 194 12643.92 88.17 55306.80 88888.00 2008-07-12 03:44:49.875 194 12643.92 88.08 55306.80 88888.00 2008-07-12 03:44:50.000 194 12643.98 87.95 55306.78 88888.00 2008-07-12 03:44:50.125 194 12644.05 87.85 55306.78 88888.00 2008-07-12 03:44:50.250 194 12644.08 87.72 55306.75 88888.00 2008-07-12 03:44:50.375 194 12644.17 87.65 55306.78 88888.00 2008-07-12 03:44:50.500 194 12644.27 87.62 55306.78 88888.00 2008-07-12 03:44:50.625 194 12644.27 87.60 55306.80 88888.00 2008-07-12 03:44:50.750 194 12644.27 87.55 55306.80 88888.00 2008-07-12 03:44:50.875 194 12644.23 87.45 55306.75 88888.00 2008-07-12 03:44:51.000 194 12644.23 87.40 55306.72 88888.00 2008-07-12 03:44:51.125 194 12644.12 87.35 55306.78 88888.00 2008-07-12 03:44:51.250 194 12644.05 87.33 55306.75 88888.00 2008-07-12 03:44:51.375 194 12644.08 87.38 55306.78 88888.00 2008-07-12 03:44:51.500 194 12644.05 87.40 55306.72 88888.00 2008-07-12 03:44:51.625 194 12644.05 87.40 55306.75 88888.00 2008-07-12 03:44:51.750 194 12644.02 87.53 55306.75 88888.00 2008-07-12 03:44:51.875 194 12643.92 87.55 55306.75 88888.00 2008-07-12 03:44:52.000 194 12643.85 87.55 55306.70 88888.00 2008-07-12 03:44:52.125 194 12643.85 87.65 55306.65 88888.00 2008-07-12 03:44:52.250 194 12643.88 87.72 55306.65 88888.00 2008-07-12 03:44:52.375 194 12644.02 87.85 55306.65 88888.00 2008-07-12 03:44:52.500 194 12644.02 87.95 55306.62 88888.00 2008-07-12 03:44:52.625 194 12643.98 88.03 55306.65 88888.00 2008-07-12 03:44:52.750 194 12643.95 88.08 55306.62 88888.00 2008-07-12 03:44:52.875 194 12643.88 88.10 55306.65 88888.00 2008-07-12 03:44:53.000 194 12643.83 88.10 55306.68 88888.00 2008-07-12 03:44:53.125 194 12643.75 88.08 55306.68 88888.00 2008-07-12 03:44:53.250 194 12643.60 87.92 55306.68 88888.00 2008-07-12 03:44:53.375 194 12643.55 87.90 55306.68 88888.00 2008-07-12 03:44:53.500 194 12643.48 87.83 55306.65 88888.00 2008-07-12 03:44:53.625 194 12643.42 87.80 55306.65 88888.00 2008-07-12 03:44:53.750 194 12643.42 87.78 55306.68 88888.00 2008-07-12 03:44:53.875 194 12643.48 87.65 55306.68 88888.00 2008-07-12 03:44:54.000 194 12643.50 87.55 55306.68 88888.00 2008-07-12 03:44:54.125 194 12643.60 87.53 55306.68 88888.00 2008-07-12 03:44:54.250 194 12643.67 87.55 55306.65 88888.00 2008-07-12 03:44:54.375 194 12643.83 87.53 55306.68 88888.00 2008-07-12 03:44:54.500 194 12643.92 87.45 55306.62 88888.00 2008-07-12 03:44:54.625 194 12643.95 87.40 55306.57 88888.00 2008-07-12 03:44:54.750 194 12643.90 87.40 55306.57 88888.00 2008-07-12 03:44:54.875 194 12643.88 87.47 55306.60 88888.00 2008-07-12 03:44:55.000 194 12643.88 87.53 55306.65 88888.00 2008-07-12 03:44:55.125 194 12643.90 87.58 55306.62 88888.00 2008-07-12 03:44:55.250 194 12643.73 87.58 55306.62 88888.00 2008-07-12 03:44:55.375 194 12643.58 87.58 55306.57 88888.00 2008-07-12 03:44:55.500 194 12643.42 87.60 55306.53 88888.00 2008-07-12 03:44:55.625 194 12643.40 87.65 55306.55 88888.00 2008-07-12 03:44:55.750 194 12643.38 87.70 55306.60 88888.00 2008-07-12 03:44:55.875 194 12643.30 87.72 55306.57 88888.00 2008-07-12 03:44:56.000 194 12643.20 87.72 55306.55 88888.00 2008-07-12 03:44:56.125 194 12643.10 87.78 55306.55 88888.00 2008-07-12 03:44:56.250 194 12643.02 87.75 55306.55 88888.00 2008-07-12 03:44:56.375 194 12643.05 87.72 55306.53 88888.00 2008-07-12 03:44:56.500 194 12643.10 87.72 55306.55 88888.00 2008-07-12 03:44:56.625 194 12643.17 87.65 55306.53 88888.00 2008-07-12 03:44:56.750 194 12643.08 87.60 55306.53 88888.00 2008-07-12 03:44:56.875 194 12643.00 87.53 55306.53 88888.00 2008-07-12 03:44:57.000 194 12643.05 87.50 55306.55 88888.00 2008-07-12 03:44:57.125 194 12643.08 87.47 55306.55 88888.00 2008-07-12 03:44:57.250 194 12643.02 87.33 55306.55 88888.00 2008-07-12 03:44:57.375 194 12643.10 87.35 55306.55 88888.00 2008-07-12 03:44:57.500 194 12643.17 87.33 55306.55 88888.00 2008-07-12 03:44:57.625 194 12643.17 87.25 55306.50 88888.00 2008-07-12 03:44:57.750 194 12643.17 87.25 55306.50 88888.00 2008-07-12 03:44:57.875 194 12643.23 87.33 55306.50 88888.00 2008-07-12 03:44:58.000 194 12643.20 87.33 55306.47 88888.00 2008-07-12 03:44:58.125 194 12643.12 87.33 55306.47 88888.00 2008-07-12 03:44:58.250 194 12643.05 87.40 55306.53 88888.00 2008-07-12 03:44:58.375 194 12643.10 87.47 55306.53 88888.00 2008-07-12 03:44:58.500 194 12643.05 87.50 55306.47 88888.00 2008-07-12 03:44:58.625 194 12642.98 87.55 55306.50 88888.00 2008-07-12 03:44:58.750 194 12642.95 87.60 55306.50 88888.00 2008-07-12 03:44:58.875 194 12642.90 87.62 55306.50 88888.00 2008-07-12 03:44:59.000 194 12642.80 87.62 55306.47 88888.00 2008-07-12 03:44:59.125 194 12642.67 87.65 55306.50 88888.00 2008-07-12 03:44:59.250 194 12642.58 87.65 55306.50 88888.00 2008-07-12 03:44:59.375 194 12642.52 87.65 55306.47 88888.00 2008-07-12 03:44:59.500 194 12642.52 87.60 55306.45 88888.00 2008-07-12 03:44:59.625 194 12642.48 87.53 55306.45 88888.00 2008-07-12 03:44:59.750 194 12642.45 87.50 55306.47 88888.00 2008-07-12 03:44:59.875 194 12642.48 87.55 55306.47 88888.00 2008-07-12 03:45:00.000 194 12642.50 87.47 55306.45 88888.00 2008-07-12 03:45:00.125 194 12642.50 87.38 55306.45 88888.00 2008-07-12 03:45:00.250 194 12642.55 87.33 55306.45 88888.00 2008-07-12 03:45:00.375 194 12642.55 87.30 55306.43 88888.00 2008-07-12 03:45:00.500 194 12642.50 87.22 55306.43 88888.00 2008-07-12 03:45:00.625 194 12642.48 87.20 55306.40 88888.00 2008-07-12 03:45:00.750 194 12642.52 87.25 55306.40 88888.00 2008-07-12 03:45:00.875 194 12642.58 87.22 55306.38 88888.00 2008-07-12 03:45:01.000 194 12642.55 87.15 55306.38 88888.00 2008-07-12 03:45:01.125 194 12642.50 87.15 55306.40 88888.00 2008-07-12 03:45:01.250 194 12642.42 87.17 55306.40 88888.00 2008-07-12 03:45:01.375 194 12642.40 87.17 55306.43 88888.00 2008-07-12 03:45:01.500 194 12642.38 87.20 55306.40 88888.00 2008-07-12 03:45:01.625 194 12642.38 87.20 55306.38 88888.00 2008-07-12 03:45:01.750 194 12642.35 87.22 55306.35 88888.00 2008-07-12 03:45:01.875 194 12642.35 87.33 55306.40 88888.00 2008-07-12 03:45:02.000 194 12642.33 87.38 55306.38 88888.00 2008-07-12 03:45:02.125 194 12642.25 87.33 55306.35 88888.00 2008-07-12 03:45:02.250 194 12642.27 87.42 55306.40 88888.00 2008-07-12 03:45:02.375 194 12642.33 87.45 55306.38 88888.00 2008-07-12 03:45:02.500 194 12642.25 87.45 55306.38 88888.00 2008-07-12 03:45:02.625 194 12642.17 87.42 55306.38 88888.00 2008-07-12 03:45:02.750 194 12642.15 87.40 55306.40 88888.00 2008-07-12 03:45:02.875 194 12642.10 87.38 55306.38 88888.00 2008-07-12 03:45:03.000 194 12642.02 87.33 55306.35 88888.00 2008-07-12 03:45:03.125 194 12642.08 87.30 55306.38 88888.00 2008-07-12 03:45:03.250 194 12642.05 87.22 55306.35 88888.00 2008-07-12 03:45:03.375 194 12642.10 87.22 55306.35 88888.00 2008-07-12 03:45:03.500 194 12642.08 87.20 55306.32 88888.00 2008-07-12 03:45:03.625 194 12642.08 87.17 55306.35 88888.00 2008-07-12 03:45:03.750 194 12642.17 87.25 55306.35 88888.00 2008-07-12 03:45:03.875 194 12642.23 87.22 55306.30 88888.00 2008-07-12 03:45:04.000 194 12642.25 87.22 55306.28 88888.00 2008-07-12 03:45:04.125 194 12642.27 87.30 55306.28 88888.00 2008-07-12 03:45:04.250 194 12642.20 87.30 55306.30 88888.00 2008-07-12 03:45:04.375 194 12642.17 87.28 55306.32 88888.00 2008-07-12 03:45:04.500 194 12642.15 87.30 55306.30 88888.00 2008-07-12 03:45:04.625 194 12642.17 87.33 55306.30 88888.00 2008-07-12 03:45:04.750 194 12642.12 87.35 55306.28 88888.00 2008-07-12 03:45:04.875 194 12642.08 87.40 55306.28 88888.00 2008-07-12 03:45:05.000 194 12641.88 87.35 55306.28 88888.00 2008-07-12 03:45:05.125 194 12641.75 87.22 55306.25 88888.00 2008-07-12 03:45:05.250 194 12641.80 87.17 55306.30 88888.00 2008-07-12 03:45:05.375 194 12641.80 87.15 55306.28 88888.00 2008-07-12 03:45:05.500 194 12641.67 87.03 55306.28 88888.00 2008-07-12 03:45:05.625 194 12641.58 86.95 55306.28 88888.00 2008-07-12 03:45:05.750 194 12641.52 86.92 55306.30 88888.00 2008-07-12 03:45:05.875 194 12641.48 86.95 55306.32 88888.00 2008-07-12 03:45:06.000 194 12641.38 86.90 55306.30 88888.00 2008-07-12 03:45:06.125 194 12641.35 86.95 55306.32 88888.00 2008-07-12 03:45:06.250 194 12641.38 87.00 55306.35 88888.00 2008-07-12 03:45:06.375 194 12641.40 87.00 55306.30 88888.00 2008-07-12 03:45:06.500 194 12641.48 87.03 55306.25 88888.00 2008-07-12 03:45:06.625 194 12641.58 87.10 55306.20 88888.00 2008-07-12 03:45:06.750 194 12641.70 87.12 55306.18 88888.00 2008-07-12 03:45:06.875 194 12641.90 87.20 55306.15 88888.00 2008-07-12 03:45:07.000 194 12641.98 87.22 55306.10 88888.00 2008-07-12 03:45:07.125 194 12642.02 87.22 55306.07 88888.00 2008-07-12 03:45:07.250 194 12642.10 87.22 55306.10 88888.00 2008-07-12 03:45:07.375 194 12642.15 87.25 55306.10 88888.00 2008-07-12 03:45:07.500 194 12642.12 87.25 55306.10 88888.00 2008-07-12 03:45:07.625 194 12642.05 87.22 55306.07 88888.00 2008-07-12 03:45:07.750 194 12641.95 87.30 55306.18 88888.00 2008-07-12 03:45:07.875 194 12641.75 87.28 55306.20 88888.00 2008-07-12 03:45:08.000 194 12641.45 87.28 55306.15 88888.00 2008-07-12 03:45:08.125 194 12641.25 87.28 55306.15 88888.00 2008-07-12 03:45:08.250 194 12641.05 87.33 55306.20 88888.00 2008-07-12 03:45:08.375 194 12640.98 87.40 55306.22 88888.00 2008-07-12 03:45:08.500 194 12640.90 87.42 55306.25 88888.00 2008-07-12 03:45:08.625 194 12640.77 87.40 55306.25 88888.00 2008-07-12 03:45:08.750 194 12640.70 87.25 55306.25 88888.00 2008-07-12 03:45:08.875 194 12640.73 87.17 55306.20 88888.00 2008-07-12 03:45:09.000 194 12640.83 87.12 55306.12 88888.00 2008-07-12 03:45:09.125 194 12640.83 86.97 55306.10 88888.00 2008-07-12 03:45:09.250 194 12640.88 86.85 55306.10 88888.00 2008-07-12 03:45:09.375 194 12641.05 86.80 55306.07 88888.00 2008-07-12 03:45:09.500 194 12641.35 86.78 55306.10 88888.00 2008-07-12 03:45:09.625 194 12641.55 86.75 55306.10 88888.00 2008-07-12 03:45:09.750 194 12641.62 86.75 55306.10 88888.00 2008-07-12 03:45:09.875 194 12641.62 86.78 55306.10 88888.00 2008-07-12 03:45:10.000 194 12641.60 86.75 55306.07 88888.00 2008-07-12 03:45:10.125 194 12641.62 86.78 55306.07 88888.00 2008-07-12 03:45:10.250 194 12641.60 86.80 55306.03 88888.00 2008-07-12 03:45:10.375 194 12641.60 86.90 55306.05 88888.00 2008-07-12 03:45:10.500 194 12641.48 87.08 55306.07 88888.00 2008-07-12 03:45:10.625 194 12641.25 87.17 55306.10 88888.00 2008-07-12 03:45:10.750 194 12641.02 87.17 55306.05 88888.00 2008-07-12 03:45:10.875 194 12640.95 87.20 55306.07 88888.00 2008-07-12 03:45:11.000 194 12640.85 87.22 55306.05 88888.00 2008-07-12 03:45:11.125 194 12640.80 87.25 55306.10 88888.00 2008-07-12 03:45:11.250 194 12640.70 87.30 55306.12 88888.00 2008-07-12 03:45:11.375 194 12640.62 87.25 55306.12 88888.00 2008-07-12 03:45:11.500 194 12640.45 87.20 55306.15 88888.00 2008-07-12 03:45:11.625 194 12640.48 87.17 55306.15 88888.00 2008-07-12 03:45:11.750 194 12640.55 87.20 55306.12 88888.00 2008-07-12 03:45:11.875 194 12640.60 87.20 55306.05 88888.00 2008-07-12 03:45:12.000 194 12640.65 87.20 55306.03 88888.00 2008-07-12 03:45:12.125 194 12640.75 87.22 55306.05 88888.00 2008-07-12 03:45:12.250 194 12640.83 87.20 55306.10 88888.00 2008-07-12 03:45:12.375 194 12640.90 87.17 55306.07 88888.00 2008-07-12 03:45:12.500 194 12641.00 87.15 55306.03 88888.00 2008-07-12 03:45:12.625 194 12640.92 87.05 55306.03 88888.00 2008-07-12 03:45:12.750 194 12640.88 87.05 55306.00 88888.00 2008-07-12 03:45:12.875 194 12640.90 87.00 55306.03 88888.00 2008-07-12 03:45:13.000 194 12640.95 86.92 55306.00 88888.00 2008-07-12 03:45:13.125 194 12640.98 86.90 55306.00 88888.00 2008-07-12 03:45:13.250 194 12640.92 86.85 55306.05 88888.00 2008-07-12 03:45:13.375 194 12640.83 86.83 55306.03 88888.00 2008-07-12 03:45:13.500 194 12640.77 86.80 55306.03 88888.00 2008-07-12 03:45:13.625 194 12640.77 86.88 55306.05 88888.00 2008-07-12 03:45:13.750 194 12640.70 86.92 55306.05 88888.00 2008-07-12 03:45:13.875 194 12640.65 86.97 55306.05 88888.00 2008-07-12 03:45:14.000 194 12640.65 86.92 55306.03 88888.00 2008-07-12 03:45:14.125 194 12640.65 87.03 55306.03 88888.00 2008-07-12 03:45:14.250 194 12640.60 87.12 55306.03 88888.00 2008-07-12 03:45:14.375 194 12640.58 87.20 55306.03 88888.00 2008-07-12 03:45:14.500 194 12640.52 87.28 55306.00 88888.00 2008-07-12 03:45:14.625 194 12640.45 87.30 55306.03 88888.00 2008-07-12 03:45:14.750 194 12640.38 87.28 55306.03 88888.00 2008-07-12 03:45:14.875 194 12640.33 87.28 55306.03 88888.00 2008-07-12 03:45:15.000 194 12640.38 87.28 55306.00 88888.00 2008-07-12 03:45:15.125 194 12640.23 87.17 55306.00 88888.00 2008-07-12 03:45:15.250 194 12640.08 87.10 55305.97 88888.00 2008-07-12 03:45:15.375 194 12640.17 87.15 55305.97 88888.00 2008-07-12 03:45:15.500 194 12640.23 87.17 55305.97 88888.00 2008-07-12 03:45:15.625 194 12640.35 87.15 55305.97 88888.00 2008-07-12 03:45:15.750 194 12640.48 87.12 55305.93 88888.00 2008-07-12 03:45:15.875 194 12640.62 87.08 55305.90 88888.00 2008-07-12 03:45:16.000 194 12640.73 87.15 55305.90 88888.00 2008-07-12 03:45:16.125 194 12640.83 87.15 55305.93 88888.00 2008-07-12 03:45:16.250 194 12640.85 87.08 55305.85 88888.00 2008-07-12 03:45:16.375 194 12640.92 87.08 55305.88 88888.00 2008-07-12 03:45:16.500 194 12640.92 87.12 55305.90 88888.00 2008-07-12 03:45:16.625 194 12640.88 87.15 55305.93 88888.00 2008-07-12 03:45:16.750 194 12640.80 87.15 55305.93 88888.00 2008-07-12 03:45:16.875 194 12640.60 87.12 55305.93 88888.00 2008-07-12 03:45:17.000 194 12640.45 87.10 55305.90 88888.00 2008-07-12 03:45:17.125 194 12640.30 87.15 55305.95 88888.00 2008-07-12 03:45:17.250 194 12640.15 87.20 55305.95 88888.00 2008-07-12 03:45:17.375 194 12640.05 87.20 55305.93 88888.00 2008-07-12 03:45:17.500 194 12640.08 87.25 55305.95 88888.00 2008-07-12 03:45:17.625 194 12640.10 87.33 55305.97 88888.00 2008-07-12 03:45:17.750 194 12640.00 87.33 55305.93 88888.00 2008-07-12 03:45:17.875 194 12639.90 87.22 55305.88 88888.00 2008-07-12 03:45:18.000 194 12639.90 87.20 55305.88 88888.00 2008-07-12 03:45:18.125 194 12639.98 87.20 55305.85 88888.00 2008-07-12 03:45:18.250 194 12640.05 87.22 55305.85 88888.00 2008-07-12 03:45:18.375 194 12640.20 87.25 55305.90 88888.00 2008-07-12 03:45:18.500 194 12640.23 87.15 55305.85 88888.00 2008-07-12 03:45:18.625 194 12640.15 87.12 55305.88 88888.00 2008-07-12 03:45:18.750 194 12640.12 87.15 55305.88 88888.00 2008-07-12 03:45:18.875 194 12640.20 87.15 55305.88 88888.00 2008-07-12 03:45:19.000 194 12640.12 87.10 55305.88 88888.00 2008-07-12 03:45:19.125 194 12640.10 87.15 55305.88 88888.00 2008-07-12 03:45:19.250 194 12640.05 87.22 55305.85 88888.00 2008-07-12 03:45:19.375 194 12640.10 87.30 55305.82 88888.00 2008-07-12 03:45:19.500 194 12640.15 87.35 55305.82 88888.00 2008-07-12 03:45:19.625 194 12640.20 87.40 55305.78 88888.00 2008-07-12 03:45:19.750 194 12640.27 87.38 55305.75 88888.00 2008-07-12 03:45:19.875 194 12640.35 87.38 55305.75 88888.00 2008-07-12 03:45:20.000 194 12640.42 87.42 55305.78 88888.00 2008-07-12 03:45:20.125 194 12640.48 87.42 55305.75 88888.00 2008-07-12 03:45:20.250 194 12640.38 87.30 55305.75 88888.00 2008-07-12 03:45:20.375 194 12640.30 87.28 55305.75 88888.00 2008-07-12 03:45:20.500 194 12640.17 87.28 55305.78 88888.00 2008-07-12 03:45:20.625 194 12640.10 87.22 55305.80 88888.00 2008-07-12 03:45:20.750 194 12640.00 87.17 55305.85 88888.00 2008-07-12 03:45:20.875 194 12639.85 87.20 55305.85 88888.00 2008-07-12 03:45:21.000 194 12639.73 87.12 55305.80 88888.00 2008-07-12 03:45:21.125 194 12639.62 87.08 55305.75 88888.00 2008-07-12 03:45:21.250 194 12639.70 87.15 55305.78 88888.00 2008-07-12 03:45:21.375 194 12639.62 87.17 55305.75 88888.00 2008-07-12 03:45:21.500 194 12639.62 87.30 55305.78 88888.00 2008-07-12 03:45:21.625 194 12639.67 87.38 55305.75 88888.00 2008-07-12 03:45:21.750 194 12639.67 87.40 55305.72 88888.00 2008-07-12 03:45:21.875 194 12639.83 87.50 55305.70 88888.00 2008-07-12 03:45:22.000 194 12639.95 87.60 55305.72 88888.00 2008-07-12 03:45:22.125 194 12639.95 87.62 55305.68 88888.00 2008-07-12 03:45:22.250 194 12639.92 87.58 55305.65 88888.00 2008-07-12 03:45:22.375 194 12639.88 87.53 55305.62 88888.00 2008-07-12 03:45:22.500 194 12639.83 87.47 55305.62 88888.00 2008-07-12 03:45:22.625 194 12639.77 87.42 55305.62 88888.00 2008-07-12 03:45:22.750 194 12639.70 87.40 55305.68 88888.00 2008-07-12 03:45:22.875 194 12639.62 87.28 55305.65 88888.00 2008-07-12 03:45:23.000 194 12639.58 87.20 55305.68 88888.00 2008-07-12 03:45:23.125 194 12639.52 87.15 55305.68 88888.00 2008-07-12 03:45:23.250 194 12639.42 87.12 55305.70 88888.00 2008-07-12 03:45:23.375 194 12639.48 87.12 55305.70 88888.00 2008-07-12 03:45:23.500 194 12639.48 87.10 55305.68 88888.00 2008-07-12 03:45:23.625 194 12639.55 87.12 55305.68 88888.00 2008-07-12 03:45:23.750 194 12639.60 87.12 55305.65 88888.00 2008-07-12 03:45:23.875 194 12639.60 87.15 55305.68 88888.00 2008-07-12 03:45:24.000 194 12639.50 87.17 55305.65 88888.00 2008-07-12 03:45:24.125 194 12639.50 87.20 55305.62 88888.00 2008-07-12 03:45:24.250 194 12639.45 87.30 55305.62 88888.00 2008-07-12 03:45:24.375 194 12639.40 87.38 55305.62 88888.00 2008-07-12 03:45:24.500 194 12639.35 87.47 55305.65 88888.00 2008-07-12 03:45:24.625 194 12639.35 87.58 55305.65 88888.00 2008-07-12 03:45:24.750 194 12639.35 87.60 55305.62 88888.00 2008-07-12 03:45:24.875 194 12639.27 87.70 55305.62 88888.00 2008-07-12 03:45:25.000 194 12639.27 87.72 55305.65 88888.00 2008-07-12 03:45:25.125 194 12639.30 87.78 55305.68 88888.00 2008-07-12 03:45:25.250 194 12639.35 87.83 55305.70 88888.00 2008-07-12 03:45:25.375 194 12639.38 87.78 55305.68 88888.00 2008-07-12 03:45:25.500 194 12639.35 87.67 55305.65 88888.00 2008-07-12 03:45:25.625 194 12639.33 87.53 55305.65 88888.00 2008-07-12 03:45:25.750 194 12639.33 87.42 55305.60 88888.00 2008-07-12 03:45:25.875 194 12639.35 87.40 55305.60 88888.00 2008-07-12 03:45:26.000 194 12639.38 87.33 55305.60 88888.00 2008-07-12 03:45:26.125 194 12639.33 87.25 55305.60 88888.00 2008-07-12 03:45:26.250 194 12639.30 87.22 55305.62 88888.00 2008-07-12 03:45:26.375 194 12639.27 87.22 55305.68 88888.00 2008-07-12 03:45:26.500 194 12639.23 87.22 55305.62 88888.00 2008-07-12 03:45:26.625 194 12639.15 87.22 55305.65 88888.00 2008-07-12 03:45:26.750 194 12639.12 87.25 55305.65 88888.00 2008-07-12 03:45:26.875 194 12639.08 87.20 55305.65 88888.00 2008-07-12 03:45:27.000 194 12638.98 87.22 55305.62 88888.00 2008-07-12 03:45:27.125 194 12638.90 87.28 55305.60 88888.00 2008-07-12 03:45:27.250 194 12638.83 87.30 55305.60 88888.00 2008-07-12 03:45:27.375 194 12638.83 87.38 55305.62 88888.00 2008-07-12 03:45:27.500 194 12638.75 87.42 55305.62 88888.00 2008-07-12 03:45:27.625 194 12638.73 87.47 55305.65 88888.00 2008-07-12 03:45:27.750 194 12638.67 87.50 55305.65 88888.00 2008-07-12 03:45:27.875 194 12638.70 87.50 55305.62 88888.00 2008-07-12 03:45:28.000 194 12638.80 87.58 55305.62 88888.00 2008-07-12 03:45:28.125 194 12638.77 87.58 55305.62 88888.00 2008-07-12 03:45:28.250 194 12638.83 87.60 55305.60 88888.00 2008-07-12 03:45:28.375 194 12638.95 87.62 55305.62 88888.00 2008-07-12 03:45:28.500 194 12639.00 87.60 55305.60 88888.00 2008-07-12 03:45:28.625 194 12638.95 87.50 55305.60 88888.00 2008-07-12 03:45:28.750 194 12638.90 87.50 55305.62 88888.00 2008-07-12 03:45:28.875 194 12638.90 87.55 55305.60 88888.00 2008-07-12 03:45:29.000 194 12638.98 87.60 55305.60 88888.00 2008-07-12 03:45:29.125 194 12638.95 87.60 55305.60 88888.00 2008-07-12 03:45:29.250 194 12638.80 87.50 55305.57 88888.00 2008-07-12 03:45:29.375 194 12638.83 87.45 55305.57 88888.00 2008-07-12 03:45:29.500 194 12638.83 87.47 55305.60 88888.00 2008-07-12 03:45:29.625 194 12638.83 87.50 55305.62 88888.00 2008-07-12 03:45:29.750 194 12638.83 87.40 55305.65 88888.00 2008-07-12 03:45:29.875 194 12638.65 87.25 55305.62 88888.00 2008-07-12 03:45:30.000 194 12638.55 87.22 55305.57 88888.00 2008-07-12 03:45:30.125 194 12638.60 87.22 55305.60 88888.00 2008-07-12 03:45:30.250 194 12638.60 87.17 55305.62 88888.00 2008-07-12 03:45:30.375 194 12638.65 87.15 55305.62 88888.00 2008-07-12 03:45:30.500 194 12638.73 87.15 55305.62 88888.00 2008-07-12 03:45:30.625 194 12638.70 87.15 55305.60 88888.00 2008-07-12 03:45:30.750 194 12638.67 87.17 55305.57 88888.00 2008-07-12 03:45:30.875 194 12638.67 87.28 55305.57 88888.00 2008-07-12 03:45:31.000 194 12638.67 87.40 55305.57 88888.00 2008-07-12 03:45:31.125 194 12638.58 87.47 55305.60 88888.00 2008-07-12 03:45:31.250 194 12638.45 87.53 55305.60 88888.00 2008-07-12 03:45:31.375 194 12638.27 87.55 55305.57 88888.00 2008-07-12 03:45:31.500 194 12638.15 87.60 55305.57 88888.00 2008-07-12 03:45:31.625 194 12638.05 87.60 55305.60 88888.00 2008-07-12 03:45:31.750 194 12637.95 87.58 55305.65 88888.00 2008-07-12 03:45:31.875 194 12637.98 87.60 55305.65 88888.00 2008-07-12 03:45:32.000 194 12638.00 87.47 55305.62 88888.00 2008-07-12 03:45:32.125 194 12638.08 87.38 55305.65 88888.00 2008-07-12 03:45:32.250 194 12638.12 87.25 55305.62 88888.00 2008-07-12 03:45:32.375 194 12638.15 87.15 55305.62 88888.00 2008-07-12 03:45:32.500 194 12638.23 87.10 55305.60 88888.00 2008-07-12 03:45:32.625 194 12638.35 87.10 55305.60 88888.00 2008-07-12 03:45:32.750 194 12638.48 87.10 55305.57 88888.00 2008-07-12 03:45:32.875 194 12638.60 87.20 55305.60 88888.00 2008-07-12 03:45:33.000 194 12638.73 87.25 55305.60 88888.00 2008-07-12 03:45:33.125 194 12638.73 87.25 55305.57 88888.00 2008-07-12 03:45:33.250 194 12638.60 87.20 55305.53 88888.00 2008-07-12 03:45:33.375 194 12638.55 87.28 55305.53 88888.00 2008-07-12 03:45:33.500 194 12638.50 87.38 55305.55 88888.00 2008-07-12 03:45:33.625 194 12638.38 87.42 55305.55 88888.00 2008-07-12 03:45:33.750 194 12638.20 87.40 55305.57 88888.00 2008-07-12 03:45:33.875 194 12638.10 87.38 55305.57 88888.00 2008-07-12 03:45:34.000 194 12638.05 87.38 55305.57 88888.00 2008-07-12 03:45:34.125 194 12637.95 87.40 55305.55 88888.00 2008-07-12 03:45:34.250 194 12637.83 87.30 55305.55 88888.00 2008-07-12 03:45:34.375 194 12637.85 87.20 55305.55 88888.00 2008-07-12 03:45:34.500 194 12637.85 87.20 55305.53 88888.00 2008-07-12 03:45:34.625 194 12637.90 87.28 55305.55 88888.00 2008-07-12 03:45:34.750 194 12637.95 87.28 55305.55 88888.00 2008-07-12 03:45:34.875 194 12638.00 87.30 55305.55 88888.00 2008-07-12 03:45:35.000 194 12638.02 87.30 55305.55 88888.00 2008-07-12 03:45:35.125 194 12638.02 87.33 55305.55 88888.00 2008-07-12 03:45:35.250 194 12638.00 87.30 55305.57 88888.00 2008-07-12 03:45:35.375 194 12638.05 87.33 55305.55 88888.00 2008-07-12 03:45:35.500 194 12638.10 87.33 55305.50 88888.00 2008-07-12 03:45:35.625 194 12638.10 87.25 55305.47 88888.00 2008-07-12 03:45:35.750 194 12638.10 87.28 55305.50 88888.00 2008-07-12 03:45:35.875 194 12638.00 87.22 55305.55 88888.00 2008-07-12 03:45:36.000 194 12637.90 87.12 55305.55 88888.00 2008-07-12 03:45:36.125 194 12637.80 87.00 55305.55 88888.00 2008-07-12 03:45:36.250 194 12637.80 86.97 55305.55 88888.00 2008-07-12 03:45:36.375 194 12637.88 86.92 55305.53 88888.00 2008-07-12 03:45:36.500 194 12637.83 86.85 55305.55 88888.00 2008-07-12 03:45:36.625 194 12637.83 86.90 55305.50 88888.00 2008-07-12 03:45:36.750 194 12637.88 87.00 55305.50 88888.00 2008-07-12 03:45:36.875 194 12637.92 87.10 55305.50 88888.00 2008-07-12 03:45:37.000 194 12638.00 87.15 55305.45 88888.00 2008-07-12 03:45:37.125 194 12637.92 87.15 55305.47 88888.00 2008-07-12 03:45:37.250 194 12637.85 87.12 55305.45 88888.00 2008-07-12 03:45:37.375 194 12637.88 87.17 55305.45 88888.00 2008-07-12 03:45:37.500 194 12637.92 87.28 55305.50 88888.00 2008-07-12 03:45:37.625 194 12637.88 87.33 55305.55 88888.00 2008-07-12 03:45:37.750 194 12637.73 87.28 55305.55 88888.00 2008-07-12 03:45:37.875 194 12637.65 87.25 55305.53 88888.00 2008-07-12 03:45:38.000 194 12637.62 87.22 55305.53 88888.00 2008-07-12 03:45:38.125 194 12637.55 87.20 55305.55 88888.00 2008-07-12 03:45:38.250 194 12637.45 87.10 55305.53 88888.00 2008-07-12 03:45:38.375 194 12637.42 87.05 55305.53 88888.00 2008-07-12 03:45:38.500 194 12637.45 87.05 55305.53 88888.00 2008-07-12 03:45:38.625 194 12637.55 87.00 55305.53 88888.00 2008-07-12 03:45:38.750 194 12637.60 86.95 55305.53 88888.00 2008-07-12 03:45:38.875 194 12637.60 86.92 55305.50 88888.00 2008-07-12 03:45:39.000 194 12637.58 86.88 55305.47 88888.00 2008-07-12 03:45:39.125 194 12637.52 86.83 55305.45 88888.00 2008-07-12 03:45:39.250 194 12637.52 86.80 55305.47 88888.00 2008-07-12 03:45:39.375 194 12637.58 86.88 55305.55 88888.00 2008-07-12 03:45:39.500 194 12637.60 86.83 55305.53 88888.00 2008-07-12 03:45:39.625 194 12637.60 86.78 55305.50 88888.00 2008-07-12 03:45:39.750 194 12637.65 86.78 55305.47 88888.00 2008-07-12 03:45:39.875 194 12637.67 86.78 55305.47 88888.00 2008-07-12 03:45:40.000 194 12637.67 86.75 55305.50 88888.00 2008-07-12 03:45:40.125 194 12637.77 86.78 55305.50 88888.00 2008-07-12 03:45:40.250 194 12637.85 86.85 55305.50 88888.00 2008-07-12 03:45:40.375 194 12637.83 86.88 55305.47 88888.00 2008-07-12 03:45:40.500 194 12637.80 86.92 55305.43 88888.00 2008-07-12 03:45:40.625 194 12637.73 87.00 55305.43 88888.00 2008-07-12 03:45:40.750 194 12637.70 87.08 55305.47 88888.00 2008-07-12 03:45:40.875 194 12637.60 87.10 55305.45 88888.00 2008-07-12 03:45:41.000 194 12637.48 87.17 55305.45 88888.00 2008-07-12 03:45:41.125 194 12637.45 87.25 55305.47 88888.00 2008-07-12 03:45:41.250 194 12637.27 87.25 55305.47 88888.00 2008-07-12 03:45:41.375 194 12637.20 87.22 55305.50 88888.00 2008-07-12 03:45:41.500 194 12637.15 87.20 55305.47 88888.00 2008-07-12 03:45:41.625 194 12637.12 87.17 55305.47 88888.00 2008-07-12 03:45:41.750 194 12637.05 87.10 55305.45 88888.00 2008-07-12 03:45:41.875 194 12636.95 86.97 55305.47 88888.00 2008-07-12 03:45:42.000 194 12636.98 86.88 55305.43 88888.00 2008-07-12 03:45:42.125 194 12637.10 86.88 55305.45 88888.00 2008-07-12 03:45:42.250 194 12637.17 86.78 55305.43 88888.00 2008-07-12 03:45:42.375 194 12637.33 86.67 55305.43 88888.00 2008-07-12 03:45:42.500 194 12637.40 86.62 55305.40 88888.00 2008-07-12 03:45:42.625 194 12637.45 86.60 55305.40 88888.00 2008-07-12 03:45:42.750 194 12637.50 86.62 55305.40 88888.00 2008-07-12 03:45:42.875 194 12637.48 86.67 55305.38 88888.00 2008-07-12 03:45:43.000 194 12637.48 86.75 55305.40 88888.00 2008-07-12 03:45:43.125 194 12637.55 86.83 55305.40 88888.00 2008-07-12 03:45:43.250 194 12637.52 86.85 55305.43 88888.00 2008-07-12 03:45:43.375 194 12637.50 86.85 55305.43 88888.00 2008-07-12 03:45:43.500 194 12637.42 86.85 55305.45 88888.00 2008-07-12 03:45:43.625 194 12637.48 86.88 55305.45 88888.00 2008-07-12 03:45:43.750 194 12637.50 86.85 55305.43 88888.00 2008-07-12 03:45:43.875 194 12637.40 86.78 55305.38 88888.00 2008-07-12 03:45:44.000 194 12637.25 86.72 55305.38 88888.00 2008-07-12 03:45:44.125 194 12637.23 86.72 55305.40 88888.00 2008-07-12 03:45:44.250 194 12637.15 86.65 55305.38 88888.00 2008-07-12 03:45:44.375 194 12637.02 86.58 55305.35 88888.00 2008-07-12 03:45:44.500 194 12637.08 86.62 55305.40 88888.00 2008-07-12 03:45:44.625 194 12637.12 86.70 55305.40 88888.00 2008-07-12 03:45:44.750 194 12637.10 86.78 55305.40 88888.00 2008-07-12 03:45:44.875 194 12637.10 86.85 55305.35 88888.00 2008-07-12 03:45:45.000 194 12637.17 86.92 55305.30 88888.00 2008-07-12 03:45:45.125 194 12637.20 86.97 55305.28 88888.00 2008-07-12 03:45:45.250 194 12637.23 87.03 55305.30 88888.00 2008-07-12 03:45:45.375 194 12637.27 87.10 55305.28 88888.00 2008-07-12 03:45:45.500 194 12637.30 87.15 55305.28 88888.00 2008-07-12 03:45:45.625 194 12637.30 87.12 55305.30 88888.00 2008-07-12 03:45:45.750 194 12637.20 87.08 55305.30 88888.00 2008-07-12 03:45:45.875 194 12637.12 87.03 55305.35 88888.00 2008-07-12 03:45:46.000 194 12637.05 86.88 55305.35 88888.00 2008-07-12 03:45:46.125 194 12636.95 86.80 55305.40 88888.00 2008-07-12 03:45:46.250 194 12636.85 86.60 55305.40 88888.00 2008-07-12 03:45:46.375 194 12636.85 86.50 55305.40 88888.00 2008-07-12 03:45:46.500 194 12636.83 86.45 55305.40 88888.00 2008-07-12 03:45:46.625 194 12636.80 86.35 55305.35 88888.00 2008-07-12 03:45:46.750 194 12636.90 86.35 55305.38 88888.00 2008-07-12 03:45:46.875 194 12637.05 86.40 55305.38 88888.00 2008-07-12 03:45:47.000 194 12637.20 86.42 55305.32 88888.00 2008-07-12 03:45:47.125 194 12637.33 86.47 55305.30 88888.00 2008-07-12 03:45:47.250 194 12637.48 86.58 55305.28 88888.00 2008-07-12 03:45:47.375 194 12637.55 86.70 55305.30 88888.00 2008-07-12 03:45:47.500 194 12637.58 86.72 55305.30 88888.00 2008-07-12 03:45:47.625 194 12637.55 86.78 55305.32 88888.00 2008-07-12 03:45:47.750 194 12637.42 86.83 55305.30 88888.00 2008-07-12 03:45:47.875 194 12637.27 86.85 55305.32 88888.00 2008-07-12 03:45:48.000 194 12637.02 86.95 55305.38 88888.00 2008-07-12 03:45:48.125 194 12636.80 86.95 55305.40 88888.00 2008-07-12 03:45:48.250 194 12636.60 86.95 55305.40 88888.00 2008-07-12 03:45:48.375 194 12636.48 86.92 55305.40 88888.00 2008-07-12 03:45:48.500 194 12636.38 86.88 55305.43 88888.00 2008-07-12 03:45:48.625 194 12636.45 86.92 55305.43 88888.00 2008-07-12 03:45:48.750 194 12636.50 86.85 55305.40 88888.00 2008-07-12 03:45:48.875 194 12636.55 86.78 55305.35 88888.00 2008-07-12 03:45:49.000 194 12636.75 86.80 55305.35 88888.00 2008-07-12 03:45:49.125 194 12636.85 86.75 55305.32 88888.00 2008-07-12 03:45:49.250 194 12636.88 86.62 55305.28 88888.00 2008-07-12 03:45:49.375 194 12636.95 86.58 55305.28 88888.00 2008-07-12 03:45:49.500 194 12636.98 86.53 55305.30 88888.00 2008-07-12 03:45:49.625 194 12637.00 86.53 55305.35 88888.00 2008-07-12 03:45:49.750 194 12637.05 86.47 55305.35 88888.00 2008-07-12 03:45:49.875 194 12637.05 86.40 55305.35 88888.00 2008-07-12 03:45:50.000 194 12636.92 86.40 55305.38 88888.00 2008-07-12 03:45:50.125 194 12636.73 86.42 55305.38 88888.00 2008-07-12 03:45:50.250 194 12636.58 86.47 55305.38 88888.00 2008-07-12 03:45:50.375 194 12636.45 86.47 55305.38 88888.00 2008-07-12 03:45:50.500 194 12636.42 86.62 55305.38 88888.00 2008-07-12 03:45:50.625 194 12636.42 86.72 55305.35 88888.00 2008-07-12 03:45:50.750 194 12636.42 86.85 55305.38 88888.00 2008-07-12 03:45:50.875 194 12636.38 86.90 55305.35 88888.00 2008-07-12 03:45:51.000 194 12636.35 86.92 55305.32 88888.00 2008-07-12 03:45:51.125 194 12636.27 86.88 55305.32 88888.00 2008-07-12 03:45:51.250 194 12636.23 86.85 55305.35 88888.00 2008-07-12 03:45:51.375 194 12636.20 86.83 55305.38 88888.00 2008-07-12 03:45:51.500 194 12636.30 86.78 55305.35 88888.00 2008-07-12 03:45:51.625 194 12636.38 86.70 55305.32 88888.00 2008-07-12 03:45:51.750 194 12636.33 86.58 55305.30 88888.00 2008-07-12 03:45:51.875 194 12636.25 86.47 55305.28 88888.00 2008-07-12 03:45:52.000 194 12636.27 86.45 55305.32 88888.00 2008-07-12 03:45:52.125 194 12636.25 86.50 55305.38 88888.00 2008-07-12 03:45:52.250 194 12636.20 86.47 55305.35 88888.00 2008-07-12 03:45:52.375 194 12636.25 86.45 55305.30 88888.00 2008-07-12 03:45:52.500 194 12636.27 86.50 55305.35 88888.00 2008-07-12 03:45:52.625 194 12636.27 86.58 55305.40 88888.00 2008-07-12 03:45:52.750 194 12636.23 86.55 55305.40 88888.00 2008-07-12 03:45:52.875 194 12636.10 86.53 55305.38 88888.00 2008-07-12 03:45:53.000 194 12636.08 86.60 55305.35 88888.00 2008-07-12 03:45:53.125 194 12636.08 86.67 55305.40 88888.00 2008-07-12 03:45:53.250 194 12635.98 86.65 55305.38 88888.00 2008-07-12 03:45:53.375 194 12635.98 86.67 55305.35 88888.00 2008-07-12 03:45:53.500 194 12635.98 86.70 55305.32 88888.00 2008-07-12 03:45:53.625 194 12635.95 86.72 55305.32 88888.00 2008-07-12 03:45:53.750 194 12635.98 86.70 55305.32 88888.00 2008-07-12 03:45:53.875 194 12636.02 86.70 55305.32 88888.00 2008-07-12 03:45:54.000 194 12636.10 86.72 55305.32 88888.00 2008-07-12 03:45:54.125 194 12636.17 86.67 55305.32 88888.00 2008-07-12 03:45:54.250 194 12636.20 86.70 55305.32 88888.00 2008-07-12 03:45:54.375 194 12636.17 86.78 55305.32 88888.00 2008-07-12 03:45:54.500 194 12636.12 86.75 55305.32 88888.00 2008-07-12 03:45:54.625 194 12636.10 86.70 55305.32 88888.00 2008-07-12 03:45:54.750 194 12636.05 86.70 55305.35 88888.00 2008-07-12 03:45:54.875 194 12636.02 86.72 55305.38 88888.00 2008-07-12 03:45:55.000 194 12635.95 86.67 55305.40 88888.00 2008-07-12 03:45:55.125 194 12635.98 86.67 55305.43 88888.00 2008-07-12 03:45:55.250 194 12635.92 86.62 55305.43 88888.00 2008-07-12 03:45:55.375 194 12635.85 86.55 55305.40 88888.00 2008-07-12 03:45:55.500 194 12635.75 86.47 55305.43 88888.00 2008-07-12 03:45:55.625 194 12635.67 86.47 55305.43 88888.00 2008-07-12 03:45:55.750 194 12635.60 86.47 55305.43 88888.00 2008-07-12 03:45:55.875 194 12635.58 86.47 55305.40 88888.00 2008-07-12 03:45:56.000 194 12635.65 86.55 55305.40 88888.00 2008-07-12 03:45:56.125 194 12635.70 86.65 55305.40 88888.00 2008-07-12 03:45:56.250 194 12635.67 86.70 55305.38 88888.00 2008-07-12 03:45:56.375 194 12635.80 86.75 55305.38 88888.00 2008-07-12 03:45:56.500 194 12635.88 86.80 55305.35 88888.00 2008-07-12 03:45:56.625 194 12635.98 86.83 55305.32 88888.00 2008-07-12 03:45:56.750 194 12636.08 86.85 55305.35 88888.00 2008-07-12 03:45:56.875 194 12636.10 86.85 55305.35 88888.00 2008-07-12 03:45:57.000 194 12636.10 86.80 55305.32 88888.00 2008-07-12 03:45:57.125 194 12636.05 86.72 55305.30 88888.00 2008-07-12 03:45:57.250 194 12636.00 86.67 55305.35 88888.00 2008-07-12 03:45:57.375 194 12636.00 86.67 55305.38 88888.00 2008-07-12 03:45:57.500 194 12635.80 86.55 55305.40 88888.00 2008-07-12 03:45:57.625 194 12635.52 86.47 55305.40 88888.00 2008-07-12 03:45:57.750 194 12635.42 86.47 55305.40 88888.00 2008-07-12 03:45:57.875 194 12635.45 86.50 55305.45 88888.00 2008-07-12 03:45:58.000 194 12635.45 86.55 55305.45 88888.00 2008-07-12 03:45:58.125 194 12635.45 86.62 55305.45 88888.00 2008-07-12 03:45:58.250 194 12635.42 86.70 55305.40 88888.00 2008-07-12 03:45:58.375 194 12635.38 86.70 55305.35 88888.00 2008-07-12 03:45:58.500 194 12635.45 86.78 55305.35 88888.00 2008-07-12 03:45:58.625 194 12635.55 86.85 55305.38 88888.00 2008-07-12 03:45:58.750 194 12635.65 86.90 55305.35 88888.00 2008-07-12 03:45:58.875 194 12635.77 86.85 55305.32 88888.00 2008-07-12 03:45:59.000 194 12635.85 86.83 55305.30 88888.00 2008-07-12 03:45:59.125 194 12635.83 86.83 55305.35 88888.00 2008-07-12 03:45:59.250 194 12635.75 86.78 55305.38 88888.00 2008-07-12 03:45:59.375 194 12635.77 86.80 55305.35 88888.00 2008-07-12 03:45:59.500 194 12635.77 86.85 55305.38 88888.00 2008-07-12 03:45:59.625 194 12635.75 86.88 55305.40 88888.00 2008-07-12 03:45:59.750 194 12635.73 86.88 55305.38 88888.00 2008-07-12 03:45:59.875 194 12635.67 86.92 55305.40 88888.00 2008-07-12 03:46:00.000 194 12635.55 86.92 55305.38 88888.00 2008-07-12 03:46:00.125 194 12635.40 86.97 55305.35 88888.00 2008-07-12 03:46:00.250 194 12635.27 87.05 55305.38 88888.00 2008-07-12 03:46:00.375 194 12635.25 87.08 55305.38 88888.00 2008-07-12 03:46:00.500 194 12635.27 87.00 55305.38 88888.00 2008-07-12 03:46:00.625 194 12635.30 87.00 55305.38 88888.00 2008-07-12 03:46:00.750 194 12635.38 87.00 55305.35 88888.00 2008-07-12 03:46:00.875 194 12635.30 86.90 55305.32 88888.00 2008-07-12 03:46:01.000 194 12635.38 86.85 55305.32 88888.00 2008-07-12 03:46:01.125 194 12635.50 86.75 55305.30 88888.00 2008-07-12 03:46:01.250 194 12635.52 86.65 55305.30 88888.00 2008-07-12 03:46:01.375 194 12635.62 86.70 55305.32 88888.00 2008-07-12 03:46:01.500 194 12635.55 86.75 55305.38 88888.00 2008-07-12 03:46:01.625 194 12635.55 86.78 55305.38 88888.00 2008-07-12 03:46:01.750 194 12635.50 86.80 55305.38 88888.00 2008-07-12 03:46:01.875 194 12635.48 86.83 55305.38 88888.00 2008-07-12 03:46:02.000 194 12635.40 86.88 55305.35 88888.00 2008-07-12 03:46:02.125 194 12635.40 87.08 55305.38 88888.00 2008-07-12 03:46:02.250 194 12635.33 87.22 55305.40 88888.00 2008-07-12 03:46:02.375 194 12635.30 87.30 55305.40 88888.00 2008-07-12 03:46:02.500 194 12635.20 87.30 55305.38 88888.00 2008-07-12 03:46:02.625 194 12635.17 87.33 55305.40 88888.00 2008-07-12 03:46:02.750 194 12635.12 87.40 55305.40 88888.00 2008-07-12 03:46:02.875 194 12635.02 87.42 55305.43 88888.00 2008-07-12 03:46:03.000 194 12635.02 87.40 55305.40 88888.00 2008-07-12 03:46:03.125 194 12635.15 87.35 55305.43 88888.00 2008-07-12 03:46:03.250 194 12635.08 87.22 55305.40 88888.00 2008-07-12 03:46:03.375 194 12635.05 87.20 55305.40 88888.00 2008-07-12 03:46:03.500 194 12635.12 87.17 55305.43 88888.00 2008-07-12 03:46:03.625 194 12635.12 87.10 55305.40 88888.00 2008-07-12 03:46:03.750 194 12635.15 87.05 55305.38 88888.00 2008-07-12 03:46:03.875 194 12635.20 87.08 55305.43 88888.00 2008-07-12 03:46:04.000 194 12635.23 87.05 55305.38 88888.00 2008-07-12 03:46:04.125 194 12635.17 87.08 55305.38 88888.00 2008-07-12 03:46:04.250 194 12635.23 87.10 55305.38 88888.00 2008-07-12 03:46:04.375 194 12635.23 87.15 55305.38 88888.00 2008-07-12 03:46:04.500 194 12635.08 87.25 55305.40 88888.00 2008-07-12 03:46:04.625 194 12634.98 87.30 55305.38 88888.00 2008-07-12 03:46:04.750 194 12635.00 87.35 55305.38 88888.00 2008-07-12 03:46:04.875 194 12634.98 87.42 55305.38 88888.00 2008-07-12 03:46:05.000 194 12635.02 87.45 55305.40 88888.00 2008-07-12 03:46:05.125 194 12634.95 87.45 55305.38 88888.00 2008-07-12 03:46:05.250 194 12634.92 87.45 55305.40 88888.00 2008-07-12 03:46:05.375 194 12635.02 87.50 55305.38 88888.00 2008-07-12 03:46:05.500 194 12635.02 87.55 55305.35 88888.00 2008-07-12 03:46:05.625 194 12635.00 87.50 55305.30 88888.00 2008-07-12 03:46:05.750 194 12635.00 87.55 55305.32 88888.00 2008-07-12 03:46:05.875 194 12635.05 87.60 55305.40 88888.00 2008-07-12 03:46:06.000 194 12635.02 87.60 55305.40 88888.00 2008-07-12 03:46:06.125 194 12634.92 87.58 55305.40 88888.00 2008-07-12 03:46:06.250 194 12634.80 87.53 55305.43 88888.00 2008-07-12 03:46:06.375 194 12634.73 87.58 55305.43 88888.00 2008-07-12 03:46:06.500 194 12634.65 87.60 55305.45 88888.00 2008-07-12 03:46:06.625 194 12634.67 87.65 55305.47 88888.00 2008-07-12 03:46:06.750 194 12634.75 87.65 55305.43 88888.00 2008-07-12 03:46:06.875 194 12634.83 87.55 55305.38 88888.00 2008-07-12 03:46:07.000 194 12634.83 87.47 55305.32 88888.00 2008-07-12 03:46:07.125 194 12634.88 87.45 55305.30 88888.00 2008-07-12 03:46:07.250 194 12635.02 87.42 55305.32 88888.00 2008-07-12 03:46:07.375 194 12635.12 87.42 55305.35 88888.00 2008-07-12 03:46:07.500 194 12635.20 87.38 55305.32 88888.00 2008-07-12 03:46:07.625 194 12635.27 87.38 55305.32 88888.00 2008-07-12 03:46:07.750 194 12635.27 87.30 55305.32 88888.00 2008-07-12 03:46:07.875 194 12635.17 87.25 55305.32 88888.00 2008-07-12 03:46:08.000 194 12635.08 87.25 55305.30 88888.00 2008-07-12 03:46:08.125 194 12634.92 87.33 55305.32 88888.00 2008-07-12 03:46:08.250 194 12634.83 87.42 55305.38 88888.00 2008-07-12 03:46:08.375 194 12634.77 87.50 55305.40 88888.00 2008-07-12 03:46:08.500 194 12634.62 87.55 55305.45 88888.00 2008-07-12 03:46:08.625 194 12634.58 87.75 55305.43 88888.00 2008-07-12 03:46:08.750 194 12634.50 87.92 55305.43 88888.00 2008-07-12 03:46:08.875 194 12634.48 88.05 55305.40 88888.00 2008-07-12 03:46:09.000 194 12634.50 88.15 55305.38 88888.00 2008-07-12 03:46:09.125 194 12634.62 88.25 55305.35 88888.00 2008-07-12 03:46:09.250 194 12634.77 88.28 55305.30 88888.00 2008-07-12 03:46:09.375 194 12634.88 88.28 55305.30 88888.00 2008-07-12 03:46:09.500 194 12634.88 88.20 55305.30 88888.00 2008-07-12 03:46:09.625 194 12634.98 88.10 55305.30 88888.00 2008-07-12 03:46:09.750 194 12635.00 88.00 55305.30 88888.00 2008-07-12 03:46:09.875 194 12634.90 87.88 55305.35 88888.00 2008-07-12 03:46:10.000 194 12634.73 87.75 55305.38 88888.00 2008-07-12 03:46:10.125 194 12634.60 87.60 55305.40 88888.00 2008-07-12 03:46:10.250 194 12634.48 87.47 55305.43 88888.00 2008-07-12 03:46:10.375 194 12634.48 87.45 55305.43 88888.00 2008-07-12 03:46:10.500 194 12634.42 87.38 55305.45 88888.00 2008-07-12 03:46:10.625 194 12634.40 87.33 55305.45 88888.00 2008-07-12 03:46:10.750 194 12634.48 87.47 55305.43 88888.00 2008-07-12 03:46:10.875 194 12634.58 87.55 55305.38 88888.00 2008-07-12 03:46:11.000 194 12634.62 87.58 55305.38 88888.00 2008-07-12 03:46:11.125 194 12634.75 87.67 55305.40 88888.00 2008-07-12 03:46:11.250 194 12634.85 87.85 55305.35 88888.00 2008-07-12 03:46:11.375 194 12634.98 87.92 55305.35 88888.00 2008-07-12 03:46:11.500 194 12634.98 87.95 55305.32 88888.00 2008-07-12 03:46:11.625 194 12635.00 87.97 55305.35 88888.00 2008-07-12 03:46:11.750 194 12634.90 88.05 55305.40 88888.00 2008-07-12 03:46:11.875 194 12634.77 88.10 55305.40 88888.00 2008-07-12 03:46:12.000 194 12634.73 88.12 55305.40 88888.00 2008-07-12 03:46:12.125 194 12634.60 88.08 55305.38 88888.00 2008-07-12 03:46:12.250 194 12634.52 88.10 55305.40 88888.00 2008-07-12 03:46:12.375 194 12634.45 88.12 55305.40 88888.00 2008-07-12 03:46:12.500 194 12634.38 88.20 55305.40 88888.00 2008-07-12 03:46:12.625 194 12634.38 88.22 55305.38 88888.00 2008-07-12 03:46:12.750 194 12634.40 88.22 55305.35 88888.00 2008-07-12 03:46:12.875 194 12634.45 88.25 55305.32 88888.00 2008-07-12 03:46:13.000 194 12634.52 88.30 55305.32 88888.00 2008-07-12 03:46:13.125 194 12634.73 88.42 55305.35 88888.00 2008-07-12 03:46:13.250 194 12634.85 88.35 55305.35 88888.00 2008-07-12 03:46:13.375 194 12634.80 88.30 55305.35 88888.00 2008-07-12 03:46:13.500 194 12634.73 88.22 55305.35 88888.00 2008-07-12 03:46:13.625 194 12634.70 88.10 55305.32 88888.00 2008-07-12 03:46:13.750 194 12634.65 87.97 55305.32 88888.00 2008-07-12 03:46:13.875 194 12634.65 87.90 55305.32 88888.00 2008-07-12 03:46:14.000 194 12634.70 87.85 55305.35 88888.00 2008-07-12 03:46:14.125 194 12634.60 87.85 55305.40 88888.00 2008-07-12 03:46:14.250 194 12634.52 87.90 55305.43 88888.00 2008-07-12 03:46:14.375 194 12634.50 87.90 55305.40 88888.00 2008-07-12 03:46:14.500 194 12634.48 87.95 55305.38 88888.00 2008-07-12 03:46:14.625 194 12634.45 88.00 55305.38 88888.00 2008-07-12 03:46:14.750 194 12634.40 88.03 55305.40 88888.00 2008-07-12 03:46:14.875 194 12634.40 88.10 55305.38 88888.00 2008-07-12 03:46:15.000 194 12634.45 88.25 55305.38 88888.00 2008-07-12 03:46:15.125 194 12634.45 88.30 55305.35 88888.00 2008-07-12 03:46:15.250 194 12634.40 88.38 55305.32 88888.00 2008-07-12 03:46:15.375 194 12634.42 88.40 55305.30 88888.00 2008-07-12 03:46:15.500 194 12634.48 88.50 55305.32 88888.00 2008-07-12 03:46:15.625 194 12634.58 88.58 55305.35 88888.00 2008-07-12 03:46:15.750 194 12634.73 88.62 55305.35 88888.00 2008-07-12 03:46:15.875 194 12634.88 88.60 55305.30 88888.00 2008-07-12 03:46:16.000 194 12634.85 88.58 55305.28 88888.00 2008-07-12 03:46:16.125 194 12634.65 88.50 55305.30 88888.00 2008-07-12 03:46:16.250 194 12634.55 88.47 55305.32 88888.00 2008-07-12 03:46:16.375 194 12634.52 88.50 55305.32 88888.00 2008-07-12 03:46:16.500 194 12634.45 88.55 55305.38 88888.00 2008-07-12 03:46:16.625 194 12634.40 88.50 55305.38 88888.00 2008-07-12 03:46:16.750 194 12634.30 88.42 55305.38 88888.00 2008-07-12 03:46:16.875 194 12634.25 88.42 55305.40 88888.00 2008-07-12 03:46:17.000 194 12634.23 88.47 55305.40 88888.00 2008-07-12 03:46:17.125 194 12634.17 88.40 55305.43 88888.00 2008-07-12 03:46:17.250 194 12634.12 88.38 55305.38 88888.00 2008-07-12 03:46:17.375 194 12634.30 88.40 55305.35 88888.00 2008-07-12 03:46:17.500 194 12634.33 88.42 55305.38 88888.00 2008-07-12 03:46:17.625 194 12634.40 88.42 55305.35 88888.00 2008-07-12 03:46:17.750 194 12634.48 88.40 55305.32 88888.00 2008-07-12 03:46:17.875 194 12634.55 88.38 55305.32 88888.00 2008-07-12 03:46:18.000 194 12634.58 88.45 55305.32 88888.00 2008-07-12 03:46:18.125 194 12634.58 88.50 55305.35 88888.00 2008-07-12 03:46:18.250 194 12634.52 88.50 55305.40 88888.00 2008-07-12 03:46:18.375 194 12634.48 88.55 55305.40 88888.00 2008-07-12 03:46:18.500 194 12634.42 88.60 55305.38 88888.00 2008-07-12 03:46:18.625 194 12634.48 88.70 55305.35 88888.00 2008-07-12 03:46:18.750 194 12634.48 88.75 55305.35 88888.00 2008-07-12 03:46:18.875 194 12634.40 88.80 55305.35 88888.00 2008-07-12 03:46:19.000 194 12634.35 88.80 55305.35 88888.00 2008-07-12 03:46:19.125 194 12634.35 88.80 55305.32 88888.00 2008-07-12 03:46:19.250 194 12634.30 88.78 55305.28 88888.00 2008-07-12 03:46:19.375 194 12634.35 88.80 55305.30 88888.00 2008-07-12 03:46:19.500 194 12634.35 88.83 55305.35 88888.00 2008-07-12 03:46:19.625 194 12634.30 88.83 55305.38 88888.00 2008-07-12 03:46:19.750 194 12634.30 88.75 55305.35 88888.00 2008-07-12 03:46:19.875 194 12634.23 88.72 55305.30 88888.00 2008-07-12 03:46:20.000 194 12634.17 88.65 55305.32 88888.00 2008-07-12 03:46:20.125 194 12634.15 88.65 55305.35 88888.00 2008-07-12 03:46:20.250 194 12634.10 88.62 55305.38 88888.00 2008-07-12 03:46:20.375 194 12634.05 88.55 55305.38 88888.00 2008-07-12 03:46:20.500 194 12634.02 88.55 55305.40 88888.00 2008-07-12 03:46:20.625 194 12634.12 88.55 55305.38 88888.00 2008-07-12 03:46:20.750 194 12634.17 88.55 55305.35 88888.00 2008-07-12 03:46:20.875 194 12634.30 88.65 55305.30 88888.00 2008-07-12 03:46:21.000 194 12634.50 88.75 55305.32 88888.00 2008-07-12 03:46:21.125 194 12634.60 88.80 55305.30 88888.00 2008-07-12 03:46:21.250 194 12634.58 88.72 55305.30 88888.00 2008-07-12 03:46:21.375 194 12634.67 88.78 55305.28 88888.00 2008-07-12 03:46:21.500 194 12634.67 88.80 55305.30 88888.00 2008-07-12 03:46:21.625 194 12634.50 88.78 55305.28 88888.00 2008-07-12 03:46:21.750 194 12634.45 88.78 55305.30 88888.00 2008-07-12 03:46:21.875 194 12634.40 88.80 55305.28 88888.00 2008-07-12 03:46:22.000 194 12634.33 88.92 55305.30 88888.00 2008-07-12 03:46:22.125 194 12634.23 88.90 55305.32 88888.00 2008-07-12 03:46:22.250 194 12634.10 88.90 55305.35 88888.00 2008-07-12 03:46:22.375 194 12634.15 88.95 55305.35 88888.00 2008-07-12 03:46:22.500 194 12634.17 89.03 55305.35 88888.00 2008-07-12 03:46:22.625 194 12634.15 89.05 55305.32 88888.00 2008-07-12 03:46:22.750 194 12634.17 89.03 55305.28 88888.00 2008-07-12 03:46:22.875 194 12634.20 89.00 55305.28 88888.00 2008-07-12 03:46:23.000 194 12634.12 88.97 55305.30 88888.00 2008-07-12 03:46:23.125 194 12634.08 88.92 55305.28 88888.00 2008-07-12 03:46:23.250 194 12634.15 88.95 55305.30 88888.00 2008-07-12 03:46:23.375 194 12634.12 88.92 55305.35 88888.00 2008-07-12 03:46:23.500 194 12634.10 88.83 55305.32 88888.00 2008-07-12 03:46:23.625 194 12634.08 88.75 55305.30 88888.00 2008-07-12 03:46:23.750 194 12634.17 88.70 55305.28 88888.00 2008-07-12 03:46:23.875 194 12634.17 88.65 55305.28 88888.00 2008-07-12 03:46:24.000 194 12634.20 88.67 55305.28 88888.00 2008-07-12 03:46:24.125 194 12634.27 88.72 55305.32 88888.00 2008-07-12 03:46:24.250 194 12634.35 88.65 55305.25 88888.00 2008-07-12 03:46:24.375 194 12634.42 88.67 55305.25 88888.00 2008-07-12 03:46:24.500 194 12634.50 88.80 55305.28 88888.00 2008-07-12 03:46:24.625 194 12634.55 88.85 55305.28 88888.00 2008-07-12 03:46:24.750 194 12634.50 88.88 55305.25 88888.00 2008-07-12 03:46:24.875 194 12634.50 89.03 55305.22 88888.00 2008-07-12 03:46:25.000 194 12634.50 89.15 55305.25 88888.00 2008-07-12 03:46:25.125 194 12634.42 89.17 55305.28 88888.00 2008-07-12 03:46:25.250 194 12634.25 89.17 55305.30 88888.00 2008-07-12 03:46:25.375 194 12634.15 89.15 55305.30 88888.00 2008-07-12 03:46:25.500 194 12634.00 89.15 55305.32 88888.00 2008-07-12 03:46:25.625 194 12633.95 89.17 55305.32 88888.00 2008-07-12 03:46:25.750 194 12633.90 89.15 55305.32 88888.00 2008-07-12 03:46:25.875 194 12633.80 89.08 55305.30 88888.00 2008-07-12 03:46:26.000 194 12633.77 89.00 55305.30 88888.00 2008-07-12 03:46:26.125 194 12633.88 89.00 55305.35 88888.00 2008-07-12 03:46:26.250 194 12633.95 88.90 55305.32 88888.00 2008-07-12 03:46:26.375 194 12634.02 88.83 55305.28 88888.00 2008-07-12 03:46:26.500 194 12634.10 88.80 55305.25 88888.00 2008-07-12 03:46:26.625 194 12634.15 88.85 55305.28 88888.00 2008-07-12 03:46:26.750 194 12634.17 88.80 55305.25 88888.00 2008-07-12 03:46:26.875 194 12634.20 88.80 55305.25 88888.00 2008-07-12 03:46:27.000 194 12634.20 88.83 55305.25 88888.00 2008-07-12 03:46:27.125 194 12634.20 88.88 55305.28 88888.00 2008-07-12 03:46:27.250 194 12634.12 88.90 55305.25 88888.00 2008-07-12 03:46:27.375 194 12634.05 88.95 55305.30 88888.00 2008-07-12 03:46:27.500 194 12634.02 88.97 55305.32 88888.00 2008-07-12 03:46:27.625 194 12634.08 89.03 55305.30 88888.00 2008-07-12 03:46:27.750 194 12634.08 89.00 55305.28 88888.00 2008-07-12 03:46:27.875 194 12634.12 88.97 55305.28 88888.00 2008-07-12 03:46:28.000 194 12634.15 88.97 55305.25 88888.00 2008-07-12 03:46:28.125 194 12634.17 88.97 55305.25 88888.00 2008-07-12 03:46:28.250 194 12634.15 89.03 55305.25 88888.00 2008-07-12 03:46:28.375 194 12634.12 89.00 55305.25 88888.00 2008-07-12 03:46:28.500 194 12634.12 89.03 55305.28 88888.00 2008-07-12 03:46:28.625 194 12634.15 89.08 55305.30 88888.00 2008-07-12 03:46:28.750 194 12634.12 89.12 55305.30 88888.00 2008-07-12 03:46:28.875 194 12634.10 89.15 55305.30 88888.00 2008-07-12 03:46:29.000 194 12634.02 89.22 55305.28 88888.00 2008-07-12 03:46:29.125 194 12633.90 89.25 55305.28 88888.00 2008-07-12 03:46:29.250 194 12633.80 89.28 55305.28 88888.00 2008-07-12 03:46:29.375 194 12633.88 89.33 55305.28 88888.00 2008-07-12 03:46:29.500 194 12633.90 89.38 55305.30 88888.00 2008-07-12 03:46:29.625 194 12633.85 89.28 55305.28 88888.00 2008-07-12 03:46:29.750 194 12633.88 89.22 55305.22 88888.00 2008-07-12 03:46:29.875 194 12633.98 89.22 55305.22 88888.00 2008-07-12 03:46:30.000 194 12634.05 89.20 55305.22 88888.00 2008-07-12 03:46:30.125 194 12634.12 89.12 55305.25 88888.00 2008-07-12 03:46:30.250 194 12634.20 89.08 55305.28 88888.00 2008-07-12 03:46:30.375 194 12634.30 89.15 55305.28 88888.00 2008-07-12 03:46:30.500 194 12634.35 89.10 55305.28 88888.00 2008-07-12 03:46:30.625 194 12634.30 89.03 55305.28 88888.00 2008-07-12 03:46:30.750 194 12634.27 89.00 55305.28 88888.00 2008-07-12 03:46:30.875 194 12634.17 89.00 55305.28 88888.00 2008-07-12 03:46:31.000 194 12634.05 89.00 55305.28 88888.00 2008-07-12 03:46:31.125 194 12633.98 89.00 55305.30 88888.00 2008-07-12 03:46:31.250 194 12633.88 89.00 55305.30 88888.00 2008-07-12 03:46:31.375 194 12633.88 89.05 55305.30 88888.00 2008-07-12 03:46:31.500 194 12633.90 89.15 55305.35 88888.00 2008-07-12 03:46:31.625 194 12633.92 89.12 55305.32 88888.00 2008-07-12 03:46:31.750 194 12634.02 89.12 55305.32 88888.00 2008-07-12 03:46:31.875 194 12634.10 89.12 55305.30 88888.00 2008-07-12 03:46:32.000 194 12634.17 89.12 55305.22 88888.00 2008-07-12 03:46:32.125 194 12634.17 89.17 55305.22 88888.00 2008-07-12 03:46:32.250 194 12634.15 89.20 55305.25 88888.00 2008-07-12 03:46:32.375 194 12634.12 89.25 55305.25 88888.00 2008-07-12 03:46:32.500 194 12634.10 89.35 55305.28 88888.00 2008-07-12 03:46:32.625 194 12634.08 89.33 55305.28 88888.00 2008-07-12 03:46:32.750 194 12634.00 89.28 55305.30 88888.00 2008-07-12 03:46:32.875 194 12633.92 89.22 55305.30 88888.00 2008-07-12 03:46:33.000 194 12633.85 89.20 55305.32 88888.00 2008-07-12 03:46:33.125 194 12633.77 89.10 55305.35 88888.00 2008-07-12 03:46:33.250 194 12633.80 89.05 55305.32 88888.00 2008-07-12 03:46:33.375 194 12633.85 89.08 55305.32 88888.00 2008-07-12 03:46:33.500 194 12633.88 89.03 55305.32 88888.00 2008-07-12 03:46:33.625 194 12634.00 89.08 55305.28 88888.00 2008-07-12 03:46:33.750 194 12634.10 89.12 55305.28 88888.00 2008-07-12 03:46:33.875 194 12634.23 89.22 55305.25 88888.00 2008-07-12 03:46:34.000 194 12634.33 89.35 55305.22 88888.00 2008-07-12 03:46:34.125 194 12634.38 89.42 55305.18 88888.00 2008-07-12 03:46:34.250 194 12634.33 89.50 55305.18 88888.00 2008-07-12 03:46:34.375 194 12634.35 89.50 55305.22 88888.00 2008-07-12 03:46:34.500 194 12634.38 89.55 55305.20 88888.00 2008-07-12 03:46:34.625 194 12634.25 89.58 55305.20 88888.00 2008-07-12 03:46:34.750 194 12634.15 89.55 55305.25 88888.00 2008-07-12 03:46:34.875 194 12634.02 89.47 55305.28 88888.00 2008-07-12 03:46:35.000 194 12633.85 89.33 55305.30 88888.00 2008-07-12 03:46:35.125 194 12633.73 89.20 55305.30 88888.00 2008-07-12 03:46:35.250 194 12633.58 89.10 55305.30 88888.00 2008-07-12 03:46:35.375 194 12633.52 89.05 55305.30 88888.00 2008-07-12 03:46:35.500 194 12633.50 89.03 55305.30 88888.00 2008-07-12 03:46:35.625 194 12633.55 89.05 55305.32 88888.00 2008-07-12 03:46:35.750 194 12633.60 89.03 55305.28 88888.00 2008-07-12 03:46:35.875 194 12633.67 89.12 55305.28 88888.00 2008-07-12 03:46:36.000 194 12633.70 89.17 55305.22 88888.00 2008-07-12 03:46:36.125 194 12633.83 89.33 55305.25 88888.00 2008-07-12 03:46:36.250 194 12633.92 89.42 55305.22 88888.00 2008-07-12 03:46:36.375 194 12634.02 89.47 55305.22 88888.00 2008-07-12 03:46:36.500 194 12634.00 89.53 55305.20 88888.00 2008-07-12 03:46:36.625 194 12634.02 89.55 55305.20 88888.00 2008-07-12 03:46:36.750 194 12634.08 89.53 55305.18 88888.00 2008-07-12 03:46:36.875 194 12634.10 89.50 55305.18 88888.00 2008-07-12 03:46:37.000 194 12634.08 89.45 55305.20 88888.00 2008-07-12 03:46:37.125 194 12634.08 89.38 55305.20 88888.00 2008-07-12 03:46:37.250 194 12634.00 89.33 55305.22 88888.00 2008-07-12 03:46:37.375 194 12634.05 89.28 55305.20 88888.00 2008-07-12 03:46:37.500 194 12634.08 89.28 55305.22 88888.00 2008-07-12 03:46:37.625 194 12634.10 89.38 55305.22 88888.00 2008-07-12 03:46:37.750 194 12634.00 89.45 55305.20 88888.00 2008-07-12 03:46:37.875 194 12633.90 89.45 55305.20 88888.00 2008-07-12 03:46:38.000 194 12633.83 89.50 55305.20 88888.00 2008-07-12 03:46:38.125 194 12633.73 89.50 55305.20 88888.00 2008-07-12 03:46:38.250 194 12633.60 89.53 55305.22 88888.00 2008-07-12 03:46:38.375 194 12633.58 89.58 55305.25 88888.00 2008-07-12 03:46:38.500 194 12633.60 89.58 55305.22 88888.00 2008-07-12 03:46:38.625 194 12633.62 89.55 55305.25 88888.00 2008-07-12 03:46:38.750 194 12633.67 89.58 55305.28 88888.00 2008-07-12 03:46:38.875 194 12633.62 89.50 55305.25 88888.00 2008-07-12 03:46:39.000 194 12633.65 89.47 55305.25 88888.00 2008-07-12 03:46:39.125 194 12633.70 89.45 55305.25 88888.00 2008-07-12 03:46:39.250 194 12633.70 89.35 55305.25 88888.00 2008-07-12 03:46:39.375 194 12633.73 89.30 55305.22 88888.00 2008-07-12 03:46:39.500 194 12633.80 89.35 55305.22 88888.00 2008-07-12 03:46:39.625 194 12633.80 89.35 55305.25 88888.00 2008-07-12 03:46:39.750 194 12633.73 89.35 55305.25 88888.00 2008-07-12 03:46:39.875 194 12633.73 89.35 55305.25 88888.00 2008-07-12 03:46:40.000 194 12633.65 89.33 55305.20 88888.00 2008-07-12 03:46:40.125 194 12633.60 89.30 55305.22 88888.00 2008-07-12 03:46:40.250 194 12633.58 89.35 55305.28 88888.00 2008-07-12 03:46:40.375 194 12633.60 89.45 55305.30 88888.00 2008-07-12 03:46:40.500 194 12633.67 89.50 55305.30 88888.00 2008-07-12 03:46:40.625 194 12633.75 89.53 55305.28 88888.00 2008-07-12 03:46:40.750 194 12633.83 89.47 55305.25 88888.00 2008-07-12 03:46:40.875 194 12633.90 89.50 55305.22 88888.00 2008-07-12 03:46:41.000 194 12633.92 89.47 55305.20 88888.00 2008-07-12 03:46:41.125 194 12633.98 89.53 55305.20 88888.00 2008-07-12 03:46:41.250 194 12634.05 89.58 55305.20 88888.00 2008-07-12 03:46:41.375 194 12634.12 89.60 55305.20 88888.00 2008-07-12 03:46:41.500 194 12634.05 89.60 55305.20 88888.00 2008-07-12 03:46:41.625 194 12633.98 89.60 55305.25 88888.00 2008-07-12 03:46:41.750 194 12633.83 89.60 55305.28 88888.00 2008-07-12 03:46:41.875 194 12633.67 89.55 55305.28 88888.00 2008-07-12 03:46:42.000 194 12633.60 89.50 55305.28 88888.00 2008-07-12 03:46:42.125 194 12633.50 89.45 55305.25 88888.00 2008-07-12 03:46:42.250 194 12633.35 89.50 55305.28 88888.00 2008-07-12 03:46:42.375 194 12633.35 89.58 55305.32 88888.00 2008-07-12 03:46:42.500 194 12633.35 89.58 55305.32 88888.00 2008-07-12 03:46:42.625 194 12633.33 89.60 55305.30 88888.00 2008-07-12 03:46:42.750 194 12633.35 89.62 55305.28 88888.00 2008-07-12 03:46:42.875 194 12633.48 89.72 55305.25 88888.00 2008-07-12 03:46:43.000 194 12633.58 89.78 55305.22 88888.00 2008-07-12 03:46:43.125 194 12633.58 89.78 55305.20 88888.00 2008-07-12 03:46:43.250 194 12633.65 89.78 55305.20 88888.00 2008-07-12 03:46:43.375 194 12633.83 89.80 55305.20 88888.00 2008-07-12 03:46:43.500 194 12633.83 89.72 55305.18 88888.00 2008-07-12 03:46:43.625 194 12633.77 89.65 55305.22 88888.00 2008-07-12 03:46:43.750 194 12633.73 89.60 55305.20 88888.00 2008-07-12 03:46:43.875 194 12633.77 89.53 55305.22 88888.00 2008-07-12 03:46:44.000 194 12633.80 89.40 55305.20 88888.00 2008-07-12 03:46:44.125 194 12633.77 89.30 55305.22 88888.00 2008-07-12 03:46:44.250 194 12633.73 89.28 55305.28 88888.00 2008-07-12 03:46:44.375 194 12633.70 89.28 55305.28 88888.00 2008-07-12 03:46:44.500 194 12633.65 89.33 55305.25 88888.00 2008-07-12 03:46:44.625 194 12633.55 89.33 55305.20 88888.00 2008-07-12 03:46:44.750 194 12633.55 89.40 55305.25 88888.00 2008-07-12 03:46:44.875 194 12633.58 89.58 55305.25 88888.00 2008-07-12 03:46:45.000 194 12633.60 89.70 55305.25 88888.00 2008-07-12 03:46:45.125 194 12633.55 89.80 55305.25 88888.00 2008-07-12 03:46:45.250 194 12633.48 89.80 55305.25 88888.00 2008-07-12 03:46:45.375 194 12633.52 89.88 55305.25 88888.00 2008-07-12 03:46:45.500 194 12633.48 89.88 55305.25 88888.00 2008-07-12 03:46:45.625 194 12633.45 89.92 55305.25 88888.00 2008-07-12 03:46:45.750 194 12633.42 89.90 55305.25 88888.00 2008-07-12 03:46:45.875 194 12633.48 89.88 55305.28 88888.00 2008-07-12 03:46:46.000 194 12633.50 89.85 55305.28 88888.00 2008-07-12 03:46:46.125 194 12633.48 89.80 55305.28 88888.00 2008-07-12 03:46:46.250 194 12633.45 89.72 55305.28 88888.00 2008-07-12 03:46:46.375 194 12633.48 89.85 55305.28 88888.00 2008-07-12 03:46:46.500 194 12633.42 89.88 55305.28 88888.00 2008-07-12 03:46:46.625 194 12633.45 89.92 55305.30 88888.00 2008-07-12 03:46:46.750 194 12633.48 89.92 55305.28 88888.00 2008-07-12 03:46:46.875 194 12633.45 89.90 55305.22 88888.00 2008-07-12 03:46:47.000 194 12633.45 89.92 55305.22 88888.00 2008-07-12 03:46:47.125 194 12633.52 89.92 55305.25 88888.00 2008-07-12 03:46:47.250 194 12633.58 89.90 55305.25 88888.00 2008-07-12 03:46:47.375 194 12633.70 89.90 55305.25 88888.00 2008-07-12 03:46:47.500 194 12633.62 89.80 55305.28 88888.00 2008-07-12 03:46:47.625 194 12633.55 89.72 55305.25 88888.00 2008-07-12 03:46:47.750 194 12633.55 89.70 55305.22 88888.00 2008-07-12 03:46:47.875 194 12633.48 89.62 55305.25 88888.00 2008-07-12 03:46:48.000 194 12633.38 89.58 55305.25 88888.00 2008-07-12 03:46:48.125 194 12633.30 89.62 55305.22 88888.00 2008-07-12 03:46:48.250 194 12633.27 89.65 55305.20 88888.00 2008-07-12 03:46:48.375 194 12633.27 89.62 55305.20 88888.00 2008-07-12 03:46:48.500 194 12633.30 89.67 55305.22 88888.00 2008-07-12 03:46:48.625 194 12633.25 89.75 55305.28 88888.00 2008-07-12 03:46:48.750 194 12633.17 89.83 55305.25 88888.00 2008-07-12 03:46:48.875 194 12633.20 89.90 55305.28 88888.00 2008-07-12 03:46:49.000 194 12633.20 89.88 55305.28 88888.00 2008-07-12 03:46:49.125 194 12633.20 89.90 55305.28 88888.00 2008-07-12 03:46:49.250 194 12633.27 89.90 55305.25 88888.00 2008-07-12 03:46:49.375 194 12633.33 89.90 55305.25 88888.00 2008-07-12 03:46:49.500 194 12633.35 89.92 55305.22 88888.00 2008-07-12 03:46:49.625 194 12633.40 89.90 55305.25 88888.00 2008-07-12 03:46:49.750 194 12633.40 89.90 55305.25 88888.00 2008-07-12 03:46:49.875 194 12633.35 89.90 55305.25 88888.00 2008-07-12 03:46:50.000 194 12633.38 89.92 55305.25 88888.00 2008-07-12 03:46:50.125 194 12633.30 89.88 55305.22 88888.00 2008-07-12 03:46:50.250 194 12633.30 89.88 55305.25 88888.00 2008-07-12 03:46:50.375 194 12633.30 89.95 55305.25 88888.00 2008-07-12 03:46:50.500 194 12633.25 90.00 55305.25 88888.00 2008-07-12 03:46:50.625 194 12633.17 89.97 55305.28 88888.00 2008-07-12 03:46:50.750 194 12633.08 90.05 55305.28 88888.00 2008-07-12 03:46:50.875 194 12633.02 90.00 55305.25 88888.00 2008-07-12 03:46:51.000 194 12633.00 89.92 55305.28 88888.00 2008-07-12 03:46:51.125 194 12633.00 89.97 55305.30 88888.00 2008-07-12 03:46:51.250 194 12632.98 90.03 55305.35 88888.00 2008-07-12 03:46:51.375 194 12633.00 90.03 55305.30 88888.00 2008-07-12 03:46:51.500 194 12632.92 89.97 55305.25 88888.00 2008-07-12 03:46:51.625 194 12632.85 89.97 55305.25 88888.00 2008-07-12 03:46:51.750 194 12632.85 90.03 55305.25 88888.00 2008-07-12 03:46:51.875 194 12632.85 90.03 55305.25 88888.00 2008-07-12 03:46:52.000 194 12632.90 90.03 55305.25 88888.00 2008-07-12 03:46:52.125 194 12633.00 90.03 55305.25 88888.00 2008-07-12 03:46:52.250 194 12633.00 89.97 55305.28 88888.00 2008-07-12 03:46:52.375 194 12632.98 89.92 55305.25 88888.00 2008-07-12 03:46:52.500 194 12632.92 89.92 55305.22 88888.00 2008-07-12 03:46:52.625 194 12632.92 89.95 55305.25 88888.00 2008-07-12 03:46:52.750 194 12632.90 90.00 55305.32 88888.00 2008-07-12 03:46:52.875 194 12632.92 89.97 55305.35 88888.00 2008-07-12 03:46:53.000 194 12632.95 89.92 55305.32 88888.00 2008-07-12 03:46:53.125 194 12632.88 89.88 55305.30 88888.00 2008-07-12 03:46:53.250 194 12632.83 89.88 55305.38 88888.00 2008-07-12 03:46:53.375 194 12632.77 89.95 55305.32 88888.00 2008-07-12 03:46:53.500 194 12632.67 89.97 55305.30 88888.00 2008-07-12 03:46:53.625 194 12632.70 90.05 55305.32 88888.00 2008-07-12 03:46:53.750 194 12632.70 90.10 55305.30 88888.00 2008-07-12 03:46:53.875 194 12632.65 90.17 55305.25 88888.00 2008-07-12 03:46:54.000 194 12632.75 90.28 55305.25 88888.00 2008-07-12 03:46:54.125 194 12632.83 90.33 55305.28 88888.00 2008-07-12 03:46:54.250 194 12632.83 90.30 55305.25 88888.00 2008-07-12 03:46:54.375 194 12632.80 90.33 55305.22 88888.00 2008-07-12 03:46:54.500 194 12632.80 90.40 55305.25 88888.00 2008-07-12 03:46:54.625 194 12632.85 90.42 55305.25 88888.00 2008-07-12 03:46:54.750 194 12632.83 90.33 55305.20 88888.00 2008-07-12 03:46:54.875 194 12632.80 90.28 55305.22 88888.00 2008-07-12 03:46:55.000 194 12632.73 90.22 55305.22 88888.00 2008-07-12 03:46:55.125 194 12632.67 90.20 55305.22 88888.00 2008-07-12 03:46:55.250 194 12632.65 90.25 55305.30 88888.00 2008-07-12 03:46:55.375 194 12632.67 90.30 55305.32 88888.00 2008-07-12 03:46:55.500 194 12632.58 90.30 55305.32 88888.00 2008-07-12 03:46:55.625 194 12632.45 90.25 55305.28 88888.00 2008-07-12 03:46:55.750 194 12632.40 90.28 55305.25 88888.00 2008-07-12 03:46:55.875 194 12632.40 90.30 55305.28 88888.00 2008-07-12 03:46:56.000 194 12632.42 90.28 55305.25 88888.00 2008-07-12 03:46:56.125 194 12632.40 90.20 55305.22 88888.00 2008-07-12 03:46:56.250 194 12632.38 90.20 55305.22 88888.00 2008-07-12 03:46:56.375 194 12632.48 90.30 55305.25 88888.00 2008-07-12 03:46:56.500 194 12632.60 90.33 55305.28 88888.00 2008-07-12 03:46:56.625 194 12632.62 90.20 55305.25 88888.00 2008-07-12 03:46:56.750 194 12632.67 90.22 55305.25 88888.00 2008-07-12 03:46:56.875 194 12632.62 90.17 55305.25 88888.00 2008-07-12 03:46:57.000 194 12632.58 90.17 55305.25 88888.00 2008-07-12 03:46:57.125 194 12632.50 90.12 55305.28 88888.00 2008-07-12 03:46:57.250 194 12632.35 90.08 55305.30 88888.00 2008-07-12 03:46:57.375 194 12632.35 90.12 55305.30 88888.00 2008-07-12 03:46:57.500 194 12632.35 90.17 55305.30 88888.00 2008-07-12 03:46:57.625 194 12632.27 90.20 55305.25 88888.00 2008-07-12 03:46:57.750 194 12632.20 90.28 55305.22 88888.00 2008-07-12 03:46:57.875 194 12632.20 90.35 55305.25 88888.00 2008-07-12 03:46:58.000 194 12632.17 90.45 55305.20 88888.00 2008-07-12 03:46:58.125 194 12632.12 90.45 55305.18 88888.00 2008-07-12 03:46:58.250 194 12632.23 90.58 55305.20 88888.00 2008-07-12 03:46:58.375 194 12632.35 90.65 55305.20 88888.00 2008-07-12 03:46:58.500 194 12632.33 90.72 55305.18 88888.00 2008-07-12 03:46:58.625 194 12632.27 90.70 55305.18 88888.00 2008-07-12 03:46:58.750 194 12632.30 90.67 55305.18 88888.00 2008-07-12 03:46:58.875 194 12632.38 90.75 55305.22 88888.00 2008-07-12 03:46:59.000 194 12632.35 90.70 55305.25 88888.00 2008-07-12 03:46:59.125 194 12632.15 90.58 55305.22 88888.00 2008-07-12 03:46:59.250 194 12631.98 90.42 55305.20 88888.00 2008-07-12 03:46:59.375 194 12632.02 90.40 55305.22 88888.00 2008-07-12 03:46:59.500 194 12631.98 90.33 55305.25 88888.00 2008-07-12 03:46:59.625 194 12631.92 90.25 55305.22 88888.00 2008-07-12 03:46:59.750 194 12631.88 90.17 55305.22 88888.00 2008-07-12 03:46:59.875 194 12631.98 90.17 55305.25 88888.00 2008-07-12 03:47:00.000 194 12631.90 90.17 55305.25 88888.00 2008-07-12 03:47:00.125 194 12631.80 90.15 55305.25 88888.00 2008-07-12 03:47:00.250 194 12631.80 90.17 55305.25 88888.00 2008-07-12 03:47:00.375 194 12631.80 90.20 55305.25 88888.00 2008-07-12 03:47:00.500 194 12631.77 90.28 55305.28 88888.00 2008-07-12 03:47:00.625 194 12631.73 90.45 55305.25 88888.00 2008-07-12 03:47:00.750 194 12631.62 90.58 55305.28 88888.00 2008-07-12 03:47:00.875 194 12631.62 90.58 55305.25 88888.00 2008-07-12 03:47:01.000 194 12631.67 90.62 55305.22 88888.00 2008-07-12 03:47:01.125 194 12631.73 90.67 55305.20 88888.00 2008-07-12 03:47:01.250 194 12631.75 90.72 55305.22 88888.00 2008-07-12 03:47:01.375 194 12631.85 90.78 55305.22 88888.00 2008-07-12 03:47:01.500 194 12631.90 90.80 55305.22 88888.00 2008-07-12 03:47:01.625 194 12631.92 90.70 55305.18 88888.00 2008-07-12 03:47:01.750 194 12631.88 90.60 55305.18 88888.00 2008-07-12 03:47:01.875 194 12631.80 90.55 55305.15 88888.00 2008-07-12 03:47:02.000 194 12631.75 90.55 55305.15 88888.00 2008-07-12 03:47:02.125 194 12631.77 90.55 55305.22 88888.00 2008-07-12 03:47:02.250 194 12631.60 90.45 55305.20 88888.00 2008-07-12 03:47:02.375 194 12631.42 90.42 55305.20 88888.00 2008-07-12 03:47:02.500 194 12631.38 90.45 55305.20 88888.00 2008-07-12 03:47:02.625 194 12631.35 90.47 55305.22 88888.00 2008-07-12 03:47:02.750 194 12631.35 90.50 55305.20 88888.00 2008-07-12 03:47:02.875 194 12631.38 90.60 55305.22 88888.00 2008-07-12 03:47:03.000 194 12631.40 90.58 55305.22 88888.00 2008-07-12 03:47:03.125 194 12631.35 90.60 55305.25 88888.00 2008-07-12 03:47:03.250 194 12631.27 90.60 55305.22 88888.00 2008-07-12 03:47:03.375 194 12631.25 90.58 55305.22 88888.00 2008-07-12 03:47:03.500 194 12631.25 90.60 55305.22 88888.00 2008-07-12 03:47:03.625 194 12631.23 90.62 55305.22 88888.00 2008-07-12 03:47:03.750 194 12631.20 90.60 55305.20 88888.00 2008-07-12 03:47:03.875 194 12631.23 90.62 55305.22 88888.00 2008-07-12 03:47:04.000 194 12631.20 90.62 55305.20 88888.00 2008-07-12 03:47:04.125 194 12631.10 90.65 55305.15 88888.00 2008-07-12 03:47:04.250 194 12631.05 90.65 55305.18 88888.00 2008-07-12 03:47:04.375 194 12631.08 90.70 55305.20 88888.00 2008-07-12 03:47:04.500 194 12631.05 90.72 55305.18 88888.00 2008-07-12 03:47:04.625 194 12631.10 90.78 55305.18 88888.00 2008-07-12 03:47:04.750 194 12631.10 90.85 55305.18 88888.00 2008-07-12 03:47:04.875 194 12631.08 90.85 55305.15 88888.00 2008-07-12 03:47:05.000 194 12630.98 90.78 55305.15 88888.00 2008-07-12 03:47:05.125 194 12630.90 90.70 55305.12 88888.00 2008-07-12 03:47:05.250 194 12630.90 90.67 55305.12 88888.00 2008-07-12 03:47:05.375 194 12630.98 90.78 55305.15 88888.00 2008-07-12 03:47:05.500 194 12631.02 90.75 55305.15 88888.00 2008-07-12 03:47:05.625 194 12630.98 90.65 55305.18 88888.00 2008-07-12 03:47:05.750 194 12630.90 90.62 55305.18 88888.00 2008-07-12 03:47:05.875 194 12630.88 90.72 55305.20 88888.00 2008-07-12 03:47:06.000 194 12630.90 90.67 55305.18 88888.00 2008-07-12 03:47:06.125 194 12630.92 90.60 55305.12 88888.00 2008-07-12 03:47:06.250 194 12630.85 90.65 55305.15 88888.00 2008-07-12 03:47:06.375 194 12630.80 90.72 55305.18 88888.00 2008-07-12 03:47:06.500 194 12630.70 90.70 55305.18 88888.00 2008-07-12 03:47:06.625 194 12630.62 90.75 55305.20 88888.00 2008-07-12 03:47:06.750 194 12630.55 90.78 55305.12 88888.00 2008-07-12 03:47:06.875 194 12630.48 90.83 55305.10 88888.00 2008-07-12 03:47:07.000 194 12630.55 90.88 55305.15 88888.00 2008-07-12 03:47:07.125 194 12630.58 90.92 55305.12 88888.00 2008-07-12 03:47:07.250 194 12630.45 90.92 55305.12 88888.00 2008-07-12 03:47:07.375 194 12630.42 90.95 55305.10 88888.00 2008-07-12 03:47:07.500 194 12630.42 91.03 55305.10 88888.00 2008-07-12 03:47:07.625 194 12630.50 91.03 55305.07 88888.00 2008-07-12 03:47:07.750 194 12630.52 90.97 55305.05 88888.00 2008-07-12 03:47:07.875 194 12630.55 90.92 55305.07 88888.00 2008-07-12 03:47:08.000 194 12630.50 90.88 55305.07 88888.00 2008-07-12 03:47:08.125 194 12630.52 90.85 55305.10 88888.00 2008-07-12 03:47:08.250 194 12630.48 90.80 55305.12 88888.00 2008-07-12 03:47:08.375 194 12630.48 90.78 55305.12 88888.00 2008-07-12 03:47:08.500 194 12630.42 90.75 55305.10 88888.00 2008-07-12 03:47:08.625 194 12630.33 90.70 55305.10 88888.00 2008-07-12 03:47:08.750 194 12630.25 90.70 55305.10 88888.00 2008-07-12 03:47:08.875 194 12630.30 90.75 55305.10 88888.00 2008-07-12 03:47:09.000 194 12630.27 90.85 55305.10 88888.00 2008-07-12 03:47:09.125 194 12630.27 90.92 55305.12 88888.00 2008-07-12 03:47:09.250 194 12630.20 90.95 55305.10 88888.00 2008-07-12 03:47:09.375 194 12630.23 91.00 55305.07 88888.00 2008-07-12 03:47:09.500 194 12630.23 91.10 55305.07 88888.00 2008-07-12 03:47:09.625 194 12630.23 91.15 55305.05 88888.00 2008-07-12 03:47:09.750 194 12630.20 91.15 55305.07 88888.00 2008-07-12 03:47:09.875 194 12630.10 91.10 55305.05 88888.00 2008-07-12 03:47:10.000 194 12630.02 91.08 55305.10 88888.00 2008-07-12 03:47:10.125 194 12629.95 91.10 55305.10 88888.00 2008-07-12 03:47:10.250 194 12629.83 91.08 55305.10 88888.00 2008-07-12 03:47:10.375 194 12629.83 91.05 55305.12 88888.00 2008-07-12 03:47:10.500 194 12629.80 91.00 55305.05 88888.00 2008-07-12 03:47:10.625 194 12629.88 91.05 55305.05 88888.00 2008-07-12 03:47:10.750 194 12629.95 91.12 55305.07 88888.00 2008-07-12 03:47:10.875 194 12629.92 91.10 55305.07 88888.00 2008-07-12 03:47:11.000 194 12629.95 91.17 55305.05 88888.00 2008-07-12 03:47:11.125 194 12630.02 91.17 55305.03 88888.00 2008-07-12 03:47:11.250 194 12630.00 91.10 55305.00 88888.00 2008-07-12 03:47:11.375 194 12629.98 91.17 55304.95 88888.00 2008-07-12 03:47:11.500 194 12630.00 91.17 55304.97 88888.00 2008-07-12 03:47:11.625 194 12629.98 91.08 55305.00 88888.00 2008-07-12 03:47:11.750 194 12630.00 91.00 55305.00 88888.00 2008-07-12 03:47:11.875 194 12629.88 90.90 55305.00 88888.00 2008-07-12 03:47:12.000 194 12629.85 90.92 55305.00 88888.00 2008-07-12 03:47:12.125 194 12629.80 90.92 55305.07 88888.00 2008-07-12 03:47:12.250 194 12629.62 90.90 55305.10 88888.00 2008-07-12 03:47:12.375 194 12629.48 90.90 55305.05 88888.00 2008-07-12 03:47:12.500 194 12629.45 90.92 55305.05 88888.00 2008-07-12 03:47:12.625 194 12629.42 90.97 55305.07 88888.00 2008-07-12 03:47:12.750 194 12629.38 91.00 55305.07 88888.00 2008-07-12 03:47:12.875 194 12629.40 91.12 55305.10 88888.00 2008-07-12 03:47:13.000 194 12629.45 91.30 55305.07 88888.00 2008-07-12 03:47:13.125 194 12629.45 91.33 55305.03 88888.00 2008-07-12 03:47:13.250 194 12629.45 91.33 55305.00 88888.00 2008-07-12 03:47:13.375 194 12629.52 91.35 55304.97 88888.00 2008-07-12 03:47:13.500 194 12629.58 91.38 55305.00 88888.00 2008-07-12 03:47:13.625 194 12629.58 91.42 55305.00 88888.00 2008-07-12 03:47:13.750 194 12629.58 91.42 55304.97 88888.00 2008-07-12 03:47:13.875 194 12629.55 91.45 55304.95 88888.00 2008-07-12 03:47:14.000 194 12629.42 91.38 55304.97 88888.00 2008-07-12 03:47:14.125 194 12629.40 91.33 55305.00 88888.00 2008-07-12 03:47:14.250 194 12629.45 91.30 55305.03 88888.00 2008-07-12 03:47:14.375 194 12629.40 91.25 55304.97 88888.00 2008-07-12 03:47:14.500 194 12629.30 91.20 55304.95 88888.00 2008-07-12 03:47:14.625 194 12629.23 91.17 55304.95 88888.00 2008-07-12 03:47:14.750 194 12629.23 91.28 55304.97 88888.00 2008-07-12 03:47:14.875 194 12629.15 91.30 55305.00 88888.00 2008-07-12 03:47:15.000 194 12629.05 91.22 55304.97 88888.00 2008-07-12 03:47:15.125 194 12629.02 91.15 55304.95 88888.00 2008-07-12 03:47:15.250 194 12629.05 91.15 55304.95 88888.00 2008-07-12 03:47:15.375 194 12629.00 91.15 55304.93 88888.00 2008-07-12 03:47:15.500 194 12628.95 91.17 55304.97 88888.00 2008-07-12 03:47:15.625 194 12628.88 91.17 55305.00 88888.00 2008-07-12 03:47:15.750 194 12628.77 91.15 55304.95 88888.00 2008-07-12 03:47:15.875 194 12628.62 91.17 55304.95 88888.00 2008-07-12 03:47:16.000 194 12628.65 91.25 55304.93 88888.00 2008-07-12 03:47:16.125 194 12628.67 91.20 55304.90 88888.00 2008-07-12 03:47:16.250 194 12628.67 91.25 55304.93 88888.00 2008-07-12 03:47:16.375 194 12628.65 91.35 55304.95 88888.00 2008-07-12 03:47:16.500 194 12628.67 91.33 55305.00 88888.00 2008-07-12 03:47:16.625 194 12628.75 91.33 55304.97 88888.00 2008-07-12 03:47:16.750 194 12628.75 91.38 55304.95 88888.00 2008-07-12 03:47:16.875 194 12628.70 91.38 55304.90 88888.00 2008-07-12 03:47:17.000 194 12628.73 91.40 55304.88 88888.00 2008-07-12 03:47:17.125 194 12628.75 91.40 55304.90 88888.00 2008-07-12 03:47:17.250 194 12628.77 91.47 55304.90 88888.00 2008-07-12 03:47:17.375 194 12628.83 91.50 55304.88 88888.00 2008-07-12 03:47:17.500 194 12628.85 91.53 55304.90 88888.00 2008-07-12 03:47:17.625 194 12628.85 91.55 55304.93 88888.00 2008-07-12 03:47:17.750 194 12628.73 91.47 55304.88 88888.00 2008-07-12 03:47:17.875 194 12628.55 91.45 55304.88 88888.00 2008-07-12 03:47:18.000 194 12628.48 91.45 55304.88 88888.00 2008-07-12 03:47:18.125 194 12628.48 91.40 55304.90 88888.00 2008-07-12 03:47:18.250 194 12628.38 91.33 55304.88 88888.00 2008-07-12 03:47:18.375 194 12628.33 91.33 55304.90 88888.00 2008-07-12 03:47:18.500 194 12628.27 91.33 55304.93 88888.00 2008-07-12 03:47:18.625 194 12628.27 91.38 55304.90 88888.00 2008-07-12 03:47:18.750 194 12628.25 91.45 55304.95 88888.00 2008-07-12 03:47:18.875 194 12628.25 91.47 55304.93 88888.00 2008-07-12 03:47:19.000 194 12628.20 91.38 55304.88 88888.00 2008-07-12 03:47:19.125 194 12628.20 91.42 55304.90 88888.00 2008-07-12 03:47:19.250 194 12628.17 91.47 55304.93 88888.00 2008-07-12 03:47:19.375 194 12628.08 91.50 55304.93 88888.00 2008-07-12 03:47:19.500 194 12628.00 91.47 55304.90 88888.00 2008-07-12 03:47:19.625 194 12628.00 91.40 55304.85 88888.00 2008-07-12 03:47:19.750 194 12628.02 91.40 55304.85 88888.00 2008-07-12 03:47:19.875 194 12628.05 91.42 55304.85 88888.00 2008-07-12 03:47:20.000 194 12628.08 91.38 55304.85 88888.00 2008-07-12 03:47:20.125 194 12628.17 91.30 55304.85 88888.00 2008-07-12 03:47:20.250 194 12628.20 91.33 55304.88 88888.00 2008-07-12 03:47:20.375 194 12628.23 91.35 55304.88 88888.00 2008-07-12 03:47:20.500 194 12628.20 91.38 55304.85 88888.00 2008-07-12 03:47:20.625 194 12628.15 91.35 55304.82 88888.00 2008-07-12 03:47:20.750 194 12628.23 91.42 55304.85 88888.00 2008-07-12 03:47:20.875 194 12628.27 91.50 55304.85 88888.00 2008-07-12 03:47:21.000 194 12628.17 91.58 55304.80 88888.00 2008-07-12 03:47:21.125 194 12628.10 91.62 55304.80 88888.00 2008-07-12 03:47:21.250 194 12628.10 91.72 55304.82 88888.00 2008-07-12 03:47:21.375 194 12628.05 91.72 55304.80 88888.00 2008-07-12 03:47:21.500 194 12627.98 91.70 55304.80 88888.00 2008-07-12 03:47:21.625 194 12628.02 91.70 55304.78 88888.00 2008-07-12 03:47:21.750 194 12628.00 91.70 55304.80 88888.00 2008-07-12 03:47:21.875 194 12627.92 91.58 55304.80 88888.00 2008-07-12 03:47:22.000 194 12627.85 91.47 55304.82 88888.00 2008-07-12 03:47:22.125 194 12627.80 91.42 55304.80 88888.00 2008-07-12 03:47:22.250 194 12627.67 91.38 55304.80 88888.00 2008-07-12 03:47:22.375 194 12627.65 91.40 55304.82 88888.00 2008-07-12 03:47:22.500 194 12627.52 91.40 55304.85 88888.00 2008-07-12 03:47:22.625 194 12627.42 91.42 55304.85 88888.00 2008-07-12 03:47:22.750 194 12627.42 91.45 55304.82 88888.00 2008-07-12 03:47:22.875 194 12627.45 91.42 55304.82 88888.00 2008-07-12 03:47:23.000 194 12627.40 91.45 55304.82 88888.00 2008-07-12 03:47:23.125 194 12627.38 91.47 55304.80 88888.00 2008-07-12 03:47:23.250 194 12627.38 91.55 55304.80 88888.00 2008-07-12 03:47:23.375 194 12627.45 91.60 55304.78 88888.00 2008-07-12 03:47:23.500 194 12627.45 91.53 55304.78 88888.00 2008-07-12 03:47:23.625 194 12627.52 91.47 55304.75 88888.00 2008-07-12 03:47:23.750 194 12627.62 91.45 55304.72 88888.00 2008-07-12 03:47:23.875 194 12627.62 91.45 55304.75 88888.00 2008-07-12 03:47:24.000 194 12627.60 91.47 55304.75 88888.00 2008-07-12 03:47:24.125 194 12627.60 91.50 55304.75 88888.00 2008-07-12 03:47:24.250 194 12627.50 91.47 55304.75 88888.00 2008-07-12 03:47:24.375 194 12627.45 91.47 55304.72 88888.00 2008-07-12 03:47:24.500 194 12627.50 91.53 55304.75 88888.00 2008-07-12 03:47:24.625 194 12627.50 91.55 55304.75 88888.00 2008-07-12 03:47:24.750 194 12627.42 91.58 55304.75 88888.00 2008-07-12 03:47:24.875 194 12627.40 91.62 55304.72 88888.00 2008-07-12 03:47:25.000 194 12627.40 91.72 55304.72 88888.00 2008-07-12 03:47:25.125 194 12627.35 91.80 55304.75 88888.00 2008-07-12 03:47:25.250 194 12627.23 91.72 55304.72 88888.00 2008-07-12 03:47:25.375 194 12627.15 91.72 55304.70 88888.00 2008-07-12 03:47:25.500 194 12627.15 91.78 55304.72 88888.00 2008-07-12 03:47:25.625 194 12627.12 91.80 55304.72 88888.00 2008-07-12 03:47:25.750 194 12627.02 91.75 55304.72 88888.00 2008-07-12 03:47:25.875 194 12626.92 91.62 55304.72 88888.00 2008-07-12 03:47:26.000 194 12626.98 91.55 55304.70 88888.00 2008-07-12 03:47:26.125 194 12626.92 91.55 55304.72 88888.00 2008-07-12 03:47:26.250 194 12626.83 91.53 55304.75 88888.00 2008-07-12 03:47:26.375 194 12626.85 91.45 55304.72 88888.00 2008-07-12 03:47:26.500 194 12626.83 91.33 55304.72 88888.00 2008-07-12 03:47:26.625 194 12626.80 91.35 55304.70 88888.00 2008-07-12 03:47:26.750 194 12626.77 91.33 55304.68 88888.00 2008-07-12 03:47:26.875 194 12626.83 91.30 55304.62 88888.00 2008-07-12 03:47:27.000 194 12626.92 91.33 55304.65 88888.00 2008-07-12 03:47:27.125 194 12626.98 91.40 55304.65 88888.00 2008-07-12 03:47:27.250 194 12626.92 91.47 55304.68 88888.00 2008-07-12 03:47:27.375 194 12626.92 91.47 55304.62 88888.00 2008-07-12 03:47:27.500 194 12626.95 91.53 55304.60 88888.00 2008-07-12 03:47:27.625 194 12627.00 91.62 55304.65 88888.00 2008-07-12 03:47:27.750 194 12627.00 91.72 55304.62 88888.00 2008-07-12 03:47:27.875 194 12626.90 91.72 55304.60 88888.00 2008-07-12 03:47:28.000 194 12626.80 91.67 55304.57 88888.00 2008-07-12 03:47:28.125 194 12626.77 91.70 55304.57 88888.00 2008-07-12 03:47:28.250 194 12626.77 91.72 55304.60 88888.00 2008-07-12 03:47:28.375 194 12626.73 91.67 55304.57 88888.00 2008-07-12 03:47:28.500 194 12626.65 91.62 55304.57 88888.00 2008-07-12 03:47:28.625 194 12626.58 91.60 55304.60 88888.00 2008-07-12 03:47:28.750 194 12626.52 91.58 55304.60 88888.00 2008-07-12 03:47:28.875 194 12626.52 91.58 55304.62 88888.00 2008-07-12 03:47:29.000 194 12626.42 91.53 55304.60 88888.00 2008-07-12 03:47:29.125 194 12626.42 91.50 55304.65 88888.00 2008-07-12 03:47:29.250 194 12626.38 91.47 55304.60 88888.00 2008-07-12 03:47:29.375 194 12626.40 91.38 55304.60 88888.00 2008-07-12 03:47:29.500 194 12626.38 91.38 55304.57 88888.00 2008-07-12 03:47:29.625 194 12626.35 91.45 55304.57 88888.00 2008-07-12 03:47:29.750 194 12626.42 91.53 55304.57 88888.00 2008-07-12 03:47:29.875 194 12626.48 91.53 55304.55 88888.00 2008-07-12 03:47:30.000 194 12626.48 91.47 55304.50 88888.00 2008-07-12 03:47:30.125 194 12626.48 91.50 55304.50 88888.00 2008-07-12 03:47:30.250 194 12626.48 91.55 55304.50 88888.00 2008-07-12 03:47:30.375 194 12626.48 91.55 55304.53 88888.00 2008-07-12 03:47:30.500 194 12626.38 91.50 55304.53 88888.00 2008-07-12 03:47:30.625 194 12626.30 91.42 55304.50 88888.00 2008-07-12 03:47:30.750 194 12626.33 91.45 55304.53 88888.00 2008-07-12 03:47:30.875 194 12626.35 91.50 55304.55 88888.00 2008-07-12 03:47:31.000 194 12626.17 91.45 55304.53 88888.00 2008-07-12 03:47:31.125 194 12626.05 91.45 55304.55 88888.00 2008-07-12 03:47:31.250 194 12626.02 91.50 55304.57 88888.00 2008-07-12 03:47:31.375 194 12626.08 91.50 55304.57 88888.00 2008-07-12 03:47:31.500 194 12626.02 91.55 55304.57 88888.00 2008-07-12 03:47:31.625 194 12625.98 91.58 55304.55 88888.00 2008-07-12 03:47:31.750 194 12625.92 91.62 55304.55 88888.00 2008-07-12 03:47:31.875 194 12625.90 91.62 55304.50 88888.00 2008-07-12 03:47:32.000 194 12625.88 91.62 55304.47 88888.00 2008-07-12 03:47:32.125 194 12625.83 91.67 55304.45 88888.00 2008-07-12 03:47:32.250 194 12625.73 91.65 55304.45 88888.00 2008-07-12 03:47:32.375 194 12625.80 91.70 55304.50 88888.00 2008-07-12 03:47:32.500 194 12625.83 91.70 55304.53 88888.00 2008-07-12 03:47:32.625 194 12625.77 91.58 55304.47 88888.00 2008-07-12 03:47:32.750 194 12625.70 91.47 55304.47 88888.00 2008-07-12 03:47:32.875 194 12625.77 91.47 55304.50 88888.00 2008-07-12 03:47:33.000 194 12625.80 91.38 55304.47 88888.00 2008-07-12 03:47:33.125 194 12625.75 91.28 55304.45 88888.00 2008-07-12 03:47:33.250 194 12625.70 91.28 55304.50 88888.00 2008-07-12 03:47:33.375 194 12625.65 91.25 55304.50 88888.00 2008-07-12 03:47:33.500 194 12625.62 91.17 55304.45 88888.00 2008-07-12 03:47:33.625 194 12625.65 91.15 55304.43 88888.00 2008-07-12 03:47:33.750 194 12625.62 91.22 55304.43 88888.00 2008-07-12 03:47:33.875 194 12625.50 91.25 55304.43 88888.00 2008-07-12 03:47:34.000 194 12625.50 91.33 55304.40 88888.00 2008-07-12 03:47:34.125 194 12625.45 91.42 55304.45 88888.00 2008-07-12 03:47:34.250 194 12625.40 91.47 55304.45 88888.00 2008-07-12 03:47:34.375 194 12625.35 91.55 55304.45 88888.00 2008-07-12 03:47:34.500 194 12625.30 91.62 55304.43 88888.00 2008-07-12 03:47:34.625 194 12625.23 91.65 55304.40 88888.00 2008-07-12 03:47:34.750 194 12625.17 91.60 55304.40 88888.00 2008-07-12 03:47:34.875 194 12625.23 91.65 55304.43 88888.00 2008-07-12 03:47:35.000 194 12625.25 91.67 55304.40 88888.00 2008-07-12 03:47:35.125 194 12625.12 91.55 55304.38 88888.00 2008-07-12 03:47:35.250 194 12625.02 91.47 55304.35 88888.00 2008-07-12 03:47:35.375 194 12625.05 91.45 55304.35 88888.00 2008-07-12 03:47:35.500 194 12625.05 91.40 55304.38 88888.00 2008-07-12 03:47:35.625 194 12625.12 91.42 55304.38 88888.00 2008-07-12 03:47:35.750 194 12625.12 91.35 55304.32 88888.00 2008-07-12 03:47:35.875 194 12625.08 91.25 55304.30 88888.00 2008-07-12 03:47:36.000 194 12625.08 91.22 55304.28 88888.00 2008-07-12 03:47:36.125 194 12625.10 91.28 55304.30 88888.00 2008-07-12 03:47:36.250 194 12625.05 91.25 55304.32 88888.00 2008-07-12 03:47:36.375 194 12625.08 91.28 55304.30 88888.00 2008-07-12 03:47:36.500 194 12625.05 91.35 55304.32 88888.00 2008-07-12 03:47:36.625 194 12624.98 91.42 55304.32 88888.00 2008-07-12 03:47:36.750 194 12624.90 91.42 55304.32 88888.00 2008-07-12 03:47:36.875 194 12624.75 91.33 55304.32 88888.00 2008-07-12 03:47:37.000 194 12624.62 91.33 55304.35 88888.00 2008-07-12 03:47:37.125 194 12624.58 91.38 55304.38 88888.00 2008-07-12 03:47:37.250 194 12624.50 91.35 55304.32 88888.00 2008-07-12 03:47:37.375 194 12624.45 91.35 55304.28 88888.00 2008-07-12 03:47:37.500 194 12624.45 91.30 55304.22 88888.00 2008-07-12 03:47:37.625 194 12624.52 91.35 55304.25 88888.00 2008-07-12 03:47:37.750 194 12624.60 91.38 55304.25 88888.00 2008-07-12 03:47:37.875 194 12624.65 91.40 55304.22 88888.00 2008-07-12 03:47:38.000 194 12624.67 91.38 55304.15 88888.00 2008-07-12 03:47:38.125 194 12624.65 91.33 55304.18 88888.00 2008-07-12 03:47:38.250 194 12624.62 91.33 55304.22 88888.00 2008-07-12 03:47:38.375 194 12624.60 91.40 55304.28 88888.00 2008-07-12 03:47:38.500 194 12624.52 91.38 55304.25 88888.00 2008-07-12 03:47:38.625 194 12624.48 91.30 55304.25 88888.00 2008-07-12 03:47:38.750 194 12624.30 91.30 55304.22 88888.00 2008-07-12 03:47:38.875 194 12624.17 91.30 55304.22 88888.00 2008-07-12 03:47:39.000 194 12624.12 91.33 55304.25 88888.00 2008-07-12 03:47:39.125 194 12624.12 91.38 55304.25 88888.00 2008-07-12 03:47:39.250 194 12624.02 91.33 55304.22 88888.00 2008-07-12 03:47:39.375 194 12624.00 91.33 55304.22 88888.00 2008-07-12 03:47:39.500 194 12624.02 91.30 55304.22 88888.00 2008-07-12 03:47:39.625 194 12624.10 91.22 55304.18 88888.00 2008-07-12 03:47:39.750 194 12624.12 91.15 55304.15 88888.00 2008-07-12 03:47:39.875 194 12624.15 91.22 55304.15 88888.00 2008-07-12 03:47:40.000 194 12624.17 91.22 55304.10 88888.00 2008-07-12 03:47:40.125 194 12624.17 91.15 55304.07 88888.00 2008-07-12 03:47:40.250 194 12624.17 91.15 55304.05 88888.00 2008-07-12 03:47:40.375 194 12624.15 91.08 55304.00 88888.00 2008-07-12 03:47:40.500 194 12624.10 91.12 55304.05 88888.00 2008-07-12 03:47:40.625 194 12624.05 91.20 55304.05 88888.00 2008-07-12 03:47:40.750 194 12624.00 91.25 55304.05 88888.00 2008-07-12 03:47:40.875 194 12623.95 91.25 55304.05 88888.00 2008-07-12 03:47:41.000 194 12623.85 91.25 55304.05 88888.00 2008-07-12 03:47:41.125 194 12623.75 91.22 55304.05 88888.00 2008-07-12 03:47:41.250 194 12623.67 91.20 55304.03 88888.00 2008-07-12 03:47:41.375 194 12623.67 91.17 55304.00 88888.00 2008-07-12 03:47:41.500 194 12623.67 91.22 55304.00 88888.00 2008-07-12 03:47:41.625 194 12623.67 91.28 55304.05 88888.00 2008-07-12 03:47:41.750 194 12623.77 91.28 55304.05 88888.00 2008-07-12 03:47:41.875 194 12623.67 91.15 55304.00 88888.00 2008-07-12 03:47:42.000 194 12623.52 91.10 55303.97 88888.00 2008-07-12 03:47:42.125 194 12623.52 91.15 55304.03 88888.00 2008-07-12 03:47:42.250 194 12623.50 91.10 55304.00 88888.00 2008-07-12 03:47:42.375 194 12623.45 91.10 55304.00 88888.00 2008-07-12 03:47:42.500 194 12623.40 91.12 55304.00 88888.00 2008-07-12 03:47:42.625 194 12623.42 91.17 55304.05 88888.00 2008-07-12 03:47:42.750 194 12623.48 91.12 55304.00 88888.00 2008-07-12 03:47:42.875 194 12623.40 91.03 55303.97 88888.00 2008-07-12 03:47:43.000 194 12623.38 91.00 55304.00 88888.00 2008-07-12 03:47:43.125 194 12623.40 91.00 55304.00 88888.00 2008-07-12 03:47:43.250 194 12623.35 91.03 55304.00 88888.00 2008-07-12 03:47:43.375 194 12623.45 91.08 55304.00 88888.00 2008-07-12 03:47:43.500 194 12623.48 91.08 55303.95 88888.00 2008-07-12 03:47:43.625 194 12623.45 91.10 55303.90 88888.00 2008-07-12 03:47:43.750 194 12623.30 91.10 55303.88 88888.00 2008-07-12 03:47:43.875 194 12623.20 91.15 55303.93 88888.00 2008-07-12 03:47:44.000 194 12623.12 91.20 55303.93 88888.00 2008-07-12 03:47:44.125 194 12623.05 91.25 55303.93 88888.00 2008-07-12 03:47:44.250 194 12622.95 91.22 55303.88 88888.00 2008-07-12 03:47:44.375 194 12623.00 91.22 55303.88 88888.00 2008-07-12 03:47:44.500 194 12623.05 91.25 55303.88 88888.00 2008-07-12 03:47:44.625 194 12623.05 91.22 55303.88 88888.00 2008-07-12 03:47:44.750 194 12623.08 91.20 55303.88 88888.00 2008-07-12 03:47:44.875 194 12623.15 91.20 55303.88 88888.00 2008-07-12 03:47:45.000 194 12623.20 91.15 55303.88 88888.00 2008-07-12 03:47:45.125 194 12623.10 91.08 55303.85 88888.00 2008-07-12 03:47:45.250 194 12623.05 90.97 55303.85 88888.00 2008-07-12 03:47:45.375 194 12623.05 90.95 55303.85 88888.00 2008-07-12 03:47:45.500 194 12623.00 90.95 55303.85 88888.00 2008-07-12 03:47:45.625 194 12622.90 90.90 55303.88 88888.00 2008-07-12 03:47:45.750 194 12622.80 90.90 55303.88 88888.00 2008-07-12 03:47:45.875 194 12622.67 90.90 55303.85 88888.00 2008-07-12 03:47:46.000 194 12622.65 90.92 55303.82 88888.00 2008-07-12 03:47:46.125 194 12622.55 90.95 55303.78 88888.00 2008-07-12 03:47:46.250 194 12622.52 91.03 55303.78 88888.00 2008-07-12 03:47:46.375 194 12622.55 91.10 55303.80 88888.00 2008-07-12 03:47:46.500 194 12622.58 91.10 55303.80 88888.00 2008-07-12 03:47:46.625 194 12622.52 91.08 55303.75 88888.00 2008-07-12 03:47:46.750 194 12622.55 91.17 55303.72 88888.00 2008-07-12 03:47:46.875 194 12622.60 91.25 55303.70 88888.00 2008-07-12 03:47:47.000 194 12622.60 91.28 55303.68 88888.00 2008-07-12 03:47:47.125 194 12622.60 91.28 55303.70 88888.00 2008-07-12 03:47:47.250 194 12622.55 91.22 55303.70 88888.00 2008-07-12 03:47:47.375 194 12622.50 91.22 55303.72 88888.00 2008-07-12 03:47:47.500 194 12622.52 91.28 55303.75 88888.00 2008-07-12 03:47:47.625 194 12622.45 91.30 55303.72 88888.00 2008-07-12 03:47:47.750 194 12622.40 91.25 55303.72 88888.00 2008-07-12 03:47:47.875 194 12622.40 91.15 55303.72 88888.00 2008-07-12 03:47:48.000 194 12622.33 91.10 55303.72 88888.00 2008-07-12 03:47:48.125 194 12622.30 91.03 55303.72 88888.00 2008-07-12 03:47:48.250 194 12622.35 91.00 55303.75 88888.00 2008-07-12 03:47:48.375 194 12622.38 90.92 55303.70 88888.00 2008-07-12 03:47:48.500 194 12622.30 90.85 55303.70 88888.00 2008-07-12 03:47:48.625 194 12622.25 90.75 55303.70 88888.00 2008-07-12 03:47:48.750 194 12622.25 90.72 55303.72 88888.00 2008-07-12 03:47:48.875 194 12622.15 90.67 55303.70 88888.00 2008-07-12 03:47:49.000 194 12622.05 90.67 55303.68 88888.00 2008-07-12 03:47:49.125 194 12621.98 90.67 55303.68 88888.00 2008-07-12 03:47:49.250 194 12621.90 90.80 55303.70 88888.00 2008-07-12 03:47:49.375 194 12621.85 90.92 55303.70 88888.00 2008-07-12 03:47:49.500 194 12621.83 90.97 55303.68 88888.00 2008-07-12 03:47:49.625 194 12621.80 91.05 55303.65 88888.00 2008-07-12 03:47:49.750 194 12621.75 91.22 55303.68 88888.00 2008-07-12 03:47:49.875 194 12621.65 91.30 55303.65 88888.00 2008-07-12 03:47:50.000 194 12621.67 91.30 55303.62 88888.00 2008-07-12 03:47:50.125 194 12621.73 91.33 55303.60 88888.00 2008-07-12 03:47:50.250 194 12621.67 91.30 55303.60 88888.00 2008-07-12 03:47:50.375 194 12621.75 91.35 55303.57 88888.00 2008-07-12 03:47:50.500 194 12621.77 91.38 55303.57 88888.00 2008-07-12 03:47:50.625 194 12621.73 91.30 55303.55 88888.00 2008-07-12 03:47:50.750 194 12621.65 91.20 55303.53 88888.00 2008-07-12 03:47:50.875 194 12621.67 91.12 55303.55 88888.00 2008-07-12 03:47:51.000 194 12621.65 91.10 55303.53 88888.00 2008-07-12 03:47:51.125 194 12621.55 91.08 55303.53 88888.00 2008-07-12 03:47:51.250 194 12621.45 91.10 55303.60 88888.00 2008-07-12 03:47:51.375 194 12621.42 91.03 55303.60 88888.00 2008-07-12 03:47:51.500 194 12621.38 91.00 55303.55 88888.00 2008-07-12 03:47:51.625 194 12621.40 91.00 55303.55 88888.00 2008-07-12 03:47:51.750 194 12621.40 90.97 55303.57 88888.00 2008-07-12 03:47:51.875 194 12621.40 90.95 55303.50 88888.00 2008-07-12 03:47:52.000 194 12621.33 90.90 55303.47 88888.00 2008-07-12 03:47:52.125 194 12621.35 90.90 55303.47 88888.00 2008-07-12 03:47:52.250 194 12621.38 90.85 55303.47 88888.00 2008-07-12 03:47:52.375 194 12621.42 90.85 55303.47 88888.00 2008-07-12 03:47:52.500 194 12621.42 90.90 55303.45 88888.00 2008-07-12 03:47:52.625 194 12621.38 90.92 55303.45 88888.00 2008-07-12 03:47:52.750 194 12621.25 91.00 55303.43 88888.00 2008-07-12 03:47:52.875 194 12621.15 91.05 55303.43 88888.00 2008-07-12 03:47:53.000 194 12621.05 91.03 55303.43 88888.00 2008-07-12 03:47:53.125 194 12620.95 91.10 55303.43 88888.00 2008-07-12 03:47:53.250 194 12620.95 91.28 55303.40 88888.00 2008-07-12 03:47:53.375 194 12620.95 91.33 55303.45 88888.00 2008-07-12 03:47:53.500 194 12620.90 91.30 55303.40 88888.00 2008-07-12 03:47:53.625 194 12620.88 91.35 55303.35 88888.00 2008-07-12 03:47:53.750 194 12620.92 91.42 55303.38 88888.00 2008-07-12 03:47:53.875 194 12620.92 91.38 55303.35 88888.00 2008-07-12 03:47:54.000 194 12620.92 91.30 55303.32 88888.00 2008-07-12 03:47:54.125 194 12621.00 91.28 55303.32 88888.00 2008-07-12 03:47:54.250 194 12620.95 91.22 55303.35 88888.00 2008-07-12 03:47:54.375 194 12620.92 91.10 55303.30 88888.00 2008-07-12 03:47:54.500 194 12620.88 90.97 55303.30 88888.00 2008-07-12 03:47:54.625 194 12620.80 90.92 55303.28 88888.00 2008-07-12 03:47:54.750 194 12620.73 90.95 55303.30 88888.00 2008-07-12 03:47:54.875 194 12620.70 90.97 55303.30 88888.00 2008-07-12 03:47:55.000 194 12620.62 91.03 55303.30 88888.00 2008-07-12 03:47:55.125 194 12620.65 91.08 55303.30 88888.00 2008-07-12 03:47:55.250 194 12620.73 91.15 55303.25 88888.00 2008-07-12 03:47:55.375 194 12620.75 91.17 55303.25 88888.00 2008-07-12 03:47:55.500 194 12620.85 91.22 55303.25 88888.00 2008-07-12 03:47:55.625 194 12620.85 91.28 55303.22 88888.00 2008-07-12 03:47:55.750 194 12620.75 91.33 55303.18 88888.00 2008-07-12 03:47:55.875 194 12620.77 91.30 55303.15 88888.00 2008-07-12 03:47:56.000 194 12620.85 91.33 55303.12 88888.00 2008-07-12 03:47:56.125 194 12620.83 91.25 55303.15 88888.00 2008-07-12 03:47:56.250 194 12620.70 91.15 55303.12 88888.00 2008-07-12 03:47:56.375 194 12620.65 91.08 55303.12 88888.00 2008-07-12 03:47:56.500 194 12620.58 90.97 55303.12 88888.00 2008-07-12 03:47:56.625 194 12620.55 91.00 55303.15 88888.00 2008-07-12 03:47:56.750 194 12620.50 91.00 55303.15 88888.00 2008-07-12 03:47:56.875 194 12620.33 91.03 55303.18 88888.00 2008-07-12 03:47:57.000 194 12620.25 91.10 55303.18 88888.00 2008-07-12 03:47:57.125 194 12620.12 91.17 55303.18 88888.00 2008-07-12 03:47:57.250 194 12620.12 91.25 55303.15 88888.00 2008-07-12 03:47:57.375 194 12620.12 91.38 55303.15 88888.00 2008-07-12 03:47:57.500 194 12620.08 91.42 55303.12 88888.00 2008-07-12 03:47:57.625 194 12620.10 91.53 55303.12 88888.00 2008-07-12 03:47:57.750 194 12620.20 91.60 55303.10 88888.00 2008-07-12 03:47:57.875 194 12620.30 91.62 55303.05 88888.00 2008-07-12 03:47:58.000 194 12620.35 91.60 55303.03 88888.00 2008-07-12 03:47:58.125 194 12620.38 91.58 55303.03 88888.00 2008-07-12 03:47:58.250 194 12620.40 91.53 55303.00 88888.00 2008-07-12 03:47:58.375 194 12620.45 91.55 55303.03 88888.00 2008-07-12 03:47:58.500 194 12620.45 91.45 55303.00 88888.00 2008-07-12 03:47:58.625 194 12620.45 91.38 55302.97 88888.00 2008-07-12 03:47:58.750 194 12620.42 91.28 55302.95 88888.00 2008-07-12 03:47:58.875 194 12620.38 91.17 55302.97 88888.00 2008-07-12 03:47:59.000 194 12620.35 91.15 55302.97 88888.00 2008-07-12 03:47:59.125 194 12620.33 91.15 55302.95 88888.00 2008-07-12 03:47:59.250 194 12620.20 91.15 55302.95 88888.00 2008-07-12 03:47:59.375 194 12620.12 91.12 55302.93 88888.00 2008-07-12 03:47:59.500 194 12620.12 91.17 55302.93 88888.00 2008-07-12 03:47:59.625 194 12620.05 91.28 55302.95 88888.00 2008-07-12 03:47:59.750 194 12620.05 91.33 55302.93 88888.00 2008-07-12 03:47:59.875 194 12620.08 91.33 55302.85 88888.00 2008-07-12 03:48:00.000 194 12620.08 91.35 55302.82 88888.00 2008-07-12 03:48:00.125 194 12620.08 91.47 55302.85 88888.00 2008-07-12 03:48:00.250 194 12620.15 91.58 55302.88 88888.00 2008-07-12 03:48:00.375 194 12620.23 91.58 55302.85 88888.00 2008-07-12 03:48:00.500 194 12620.12 91.55 55302.78 88888.00 2008-07-12 03:48:00.625 194 12620.02 91.53 55302.75 88888.00 2008-07-12 03:48:00.750 194 12620.00 91.58 55302.78 88888.00 2008-07-12 03:48:00.875 194 12620.00 91.62 55302.78 88888.00 2008-07-12 03:48:01.000 194 12619.90 91.62 55302.72 88888.00 2008-07-12 03:48:01.125 194 12619.85 91.60 55302.70 88888.00 2008-07-12 03:48:01.250 194 12619.80 91.62 55302.68 88888.00 2008-07-12 03:48:01.375 194 12619.90 91.67 55302.70 88888.00 2008-07-12 03:48:01.500 194 12619.98 91.70 55302.65 88888.00 2008-07-12 03:48:01.625 194 12620.05 91.70 55302.65 88888.00 2008-07-12 03:48:01.750 194 12620.12 91.72 55302.62 88888.00 2008-07-12 03:48:01.875 194 12620.23 91.72 55302.62 88888.00 2008-07-12 03:48:02.000 194 12620.33 91.70 55302.60 88888.00 2008-07-12 03:48:02.125 194 12620.35 91.62 55302.57 88888.00 2008-07-12 03:48:02.250 194 12620.27 91.53 55302.57 88888.00 2008-07-12 03:48:02.375 194 12620.27 91.53 55302.55 88888.00 2008-07-12 03:48:02.500 194 12620.30 91.45 55302.53 88888.00 2008-07-12 03:48:02.625 194 12620.15 91.33 55302.55 88888.00 2008-07-12 03:48:02.750 194 12619.95 91.30 55302.60 88888.00 2008-07-12 03:48:02.875 194 12619.88 91.35 55302.62 88888.00 2008-07-12 03:48:03.000 194 12619.80 91.42 55302.60 88888.00 2008-07-12 03:48:03.125 194 12619.75 91.47 55302.60 88888.00 2008-07-12 03:48:03.250 194 12619.75 91.60 55302.57 88888.00 2008-07-12 03:48:03.375 194 12619.77 91.67 55302.55 88888.00 2008-07-12 03:48:03.500 194 12619.80 91.80 55302.50 88888.00 2008-07-12 03:48:03.625 194 12619.85 91.92 55302.47 88888.00 2008-07-12 03:48:03.750 194 12619.88 92.05 55302.47 88888.00 2008-07-12 03:48:03.875 194 12619.92 92.15 55302.45 88888.00 2008-07-12 03:48:04.000 194 12620.05 92.22 55302.43 88888.00 2008-07-12 03:48:04.125 194 12620.12 92.20 55302.40 88888.00 2008-07-12 03:48:04.250 194 12620.10 92.12 55302.38 88888.00 2008-07-12 03:48:04.375 194 12620.17 92.05 55302.38 88888.00 2008-07-12 03:48:04.500 194 12620.23 91.95 55302.38 88888.00 2008-07-12 03:48:04.625 194 12620.17 91.83 55302.38 88888.00 2008-07-12 03:48:04.750 194 12620.10 91.70 55302.40 88888.00 2008-07-12 03:48:04.875 194 12619.98 91.62 55302.38 88888.00 2008-07-12 03:48:05.000 194 12619.90 91.53 55302.38 88888.00 2008-07-12 03:48:05.125 194 12619.85 91.45 55302.38 88888.00 2008-07-12 03:48:05.250 194 12619.77 91.40 55302.35 88888.00 2008-07-12 03:48:05.375 194 12619.62 91.45 55302.30 88888.00 2008-07-12 03:48:05.500 194 12619.65 91.67 55302.32 88888.00 2008-07-12 03:48:05.625 194 12619.73 91.85 55302.38 88888.00 2008-07-12 03:48:05.750 194 12619.73 91.92 55302.38 88888.00 2008-07-12 03:48:05.875 194 12619.73 92.03 55302.32 88888.00 2008-07-12 03:48:06.000 194 12619.70 92.12 55302.28 88888.00 2008-07-12 03:48:06.125 194 12619.73 92.20 55302.22 88888.00 2008-07-12 03:48:06.250 194 12619.73 92.22 55302.18 88888.00 2008-07-12 03:48:06.375 194 12619.77 92.22 55302.15 88888.00 2008-07-12 03:48:06.500 194 12619.83 92.25 55302.15 88888.00 2008-07-12 03:48:06.625 194 12619.85 92.22 55302.15 88888.00 2008-07-12 03:48:06.750 194 12619.88 92.15 55302.12 88888.00 2008-07-12 03:48:06.875 194 12619.88 92.03 55302.10 88888.00 2008-07-12 03:48:07.000 194 12619.92 91.95 55302.10 88888.00 2008-07-12 03:48:07.125 194 12619.90 91.88 55302.12 88888.00 2008-07-12 03:48:07.250 194 12619.85 91.83 55302.15 88888.00 2008-07-12 03:48:07.375 194 12619.88 91.83 55302.12 88888.00 2008-07-12 03:48:07.500 194 12619.90 91.90 55302.15 88888.00 2008-07-12 03:48:07.625 194 12619.88 91.97 55302.12 88888.00 2008-07-12 03:48:07.750 194 12619.73 92.00 55302.05 88888.00 2008-07-12 03:48:07.875 194 12619.67 92.05 55302.05 88888.00 2008-07-12 03:48:08.000 194 12619.83 92.22 55302.03 88888.00 2008-07-12 03:48:08.125 194 12619.90 92.30 55302.00 88888.00 2008-07-12 03:48:08.250 194 12619.90 92.38 55301.97 88888.00 2008-07-12 03:48:08.375 194 12619.95 92.45 55301.97 88888.00 2008-07-12 03:48:08.500 194 12619.95 92.42 55301.97 88888.00 2008-07-12 03:48:08.625 194 12619.92 92.40 55302.00 88888.00 2008-07-12 03:48:08.750 194 12619.95 92.35 55301.95 88888.00 2008-07-12 03:48:08.875 194 12619.88 92.33 55301.93 88888.00 2008-07-12 03:48:09.000 194 12619.90 92.30 55301.95 88888.00 2008-07-12 03:48:09.125 194 12619.88 92.25 55301.93 88888.00 2008-07-12 03:48:09.250 194 12619.80 92.15 55301.90 88888.00 2008-07-12 03:48:09.375 194 12619.80 92.12 55301.93 88888.00 2008-07-12 03:48:09.500 194 12619.85 92.15 55301.90 88888.00 2008-07-12 03:48:09.625 194 12619.90 92.22 55301.88 88888.00 2008-07-12 03:48:09.750 194 12619.77 92.28 55301.88 88888.00 2008-07-12 03:48:09.875 194 12619.70 92.28 55301.85 88888.00 2008-07-12 03:48:10.000 194 12619.70 92.22 55301.82 88888.00 2008-07-12 03:48:10.125 194 12619.75 92.20 55301.82 88888.00 2008-07-12 03:48:10.250 194 12619.83 92.35 55301.82 88888.00 2008-07-12 03:48:10.375 194 12619.90 92.38 55301.80 88888.00 2008-07-12 03:48:10.500 194 12619.92 92.38 55301.78 88888.00 2008-07-12 03:48:10.625 194 12619.95 92.38 55301.75 88888.00 2008-07-12 03:48:10.750 194 12620.00 92.40 55301.72 88888.00 2008-07-12 03:48:10.875 194 12620.05 92.42 55301.70 88888.00 2008-07-12 03:48:11.000 194 12620.00 92.40 55301.70 88888.00 2008-07-12 03:48:11.125 194 12620.02 92.40 55301.72 88888.00 2008-07-12 03:48:11.250 194 12619.98 92.42 55301.72 88888.00 2008-07-12 03:48:11.375 194 12619.98 92.42 55301.70 88888.00 2008-07-12 03:48:11.500 194 12619.85 92.42 55301.65 88888.00 2008-07-12 03:48:11.625 194 12619.77 92.47 55301.68 88888.00 2008-07-12 03:48:11.750 194 12619.75 92.53 55301.65 88888.00 2008-07-12 03:48:11.875 194 12619.67 92.53 55301.68 88888.00 2008-07-12 03:48:12.000 194 12619.60 92.55 55301.68 88888.00 2008-07-12 03:48:12.125 194 12619.55 92.55 55301.62 88888.00 2008-07-12 03:48:12.250 194 12619.50 92.53 55301.62 88888.00 2008-07-12 03:48:12.375 194 12619.58 92.55 55301.62 88888.00 2008-07-12 03:48:12.500 194 12619.67 92.55 55301.65 88888.00 2008-07-12 03:48:12.625 194 12619.75 92.55 55301.62 88888.00 2008-07-12 03:48:12.750 194 12619.80 92.47 55301.57 88888.00 2008-07-12 03:48:12.875 194 12619.88 92.45 55301.57 88888.00 2008-07-12 03:48:13.000 194 12619.90 92.45 55301.53 88888.00 2008-07-12 03:48:13.125 194 12619.90 92.47 55301.53 88888.00 2008-07-12 03:48:13.250 194 12619.88 92.42 55301.50 88888.00 2008-07-12 03:48:13.375 194 12620.00 92.47 55301.53 88888.00 2008-07-12 03:48:13.500 194 12620.12 92.62 55301.53 88888.00 2008-07-12 03:48:13.625 194 12620.12 92.70 55301.50 88888.00 2008-07-12 03:48:13.750 194 12620.17 92.80 55301.53 88888.00 2008-07-12 03:48:13.875 194 12620.15 92.85 55301.50 88888.00 2008-07-12 03:48:14.000 194 12620.08 92.85 55301.47 88888.00 2008-07-12 03:48:14.125 194 12619.90 92.75 55301.43 88888.00 2008-07-12 03:48:14.250 194 12619.85 92.72 55301.47 88888.00 2008-07-12 03:48:14.375 194 12619.77 92.75 55301.47 88888.00 2008-07-12 03:48:14.500 194 12619.65 92.70 55301.47 88888.00 2008-07-12 03:48:14.625 194 12619.55 92.62 55301.50 88888.00 2008-07-12 03:48:14.750 194 12619.52 92.55 55301.47 88888.00 2008-07-12 03:48:14.875 194 12619.48 92.55 55301.47 88888.00 2008-07-12 03:48:15.000 194 12619.48 92.58 55301.47 88888.00 2008-07-12 03:48:15.125 194 12619.48 92.55 55301.47 88888.00 2008-07-12 03:48:15.250 194 12619.40 92.53 55301.45 88888.00 2008-07-12 03:48:15.375 194 12619.40 92.58 55301.40 88888.00 2008-07-12 03:48:15.500 194 12619.52 92.62 55301.35 88888.00 2008-07-12 03:48:15.625 194 12619.65 92.67 55301.35 88888.00 2008-07-12 03:48:15.750 194 12619.80 92.80 55301.38 88888.00 2008-07-12 03:48:15.875 194 12619.83 92.72 55301.35 88888.00 2008-07-12 03:48:16.000 194 12619.90 92.72 55301.32 88888.00 2008-07-12 03:48:16.125 194 12620.00 92.80 55301.30 88888.00 2008-07-12 03:48:16.250 194 12619.95 92.70 55301.30 88888.00 2008-07-12 03:48:16.375 194 12619.95 92.70 55301.30 88888.00 2008-07-12 03:48:16.500 194 12619.92 92.78 55301.32 88888.00 2008-07-12 03:48:16.625 194 12619.88 92.75 55301.32 88888.00 2008-07-12 03:48:16.750 194 12619.77 92.75 55301.30 88888.00 2008-07-12 03:48:16.875 194 12619.67 92.78 55301.25 88888.00 2008-07-12 03:48:17.000 194 12619.60 92.80 55301.25 88888.00 2008-07-12 03:48:17.125 194 12619.52 92.88 55301.28 88888.00 2008-07-12 03:48:17.250 194 12619.42 92.88 55301.25 88888.00 2008-07-12 03:48:17.375 194 12619.42 92.97 55301.22 88888.00 2008-07-12 03:48:17.500 194 12619.48 93.08 55301.22 88888.00 2008-07-12 03:48:17.625 194 12619.50 93.10 55301.22 88888.00 2008-07-12 03:48:17.750 194 12619.50 93.10 55301.20 88888.00 2008-07-12 03:48:17.875 194 12619.50 93.10 55301.18 88888.00 2008-07-12 03:48:18.000 194 12619.58 92.97 55301.10 88888.00 2008-07-12 03:48:18.125 194 12619.75 92.88 55301.15 88888.00 2008-07-12 03:48:18.250 194 12619.83 92.85 55301.18 88888.00 2008-07-12 03:48:18.375 194 12619.83 92.83 55301.15 88888.00 2008-07-12 03:48:18.500 194 12619.83 92.72 55301.15 88888.00 2008-07-12 03:48:18.625 194 12619.83 92.65 55301.15 88888.00 2008-07-12 03:48:18.750 194 12619.77 92.62 55301.18 88888.00 2008-07-12 03:48:18.875 194 12619.73 92.58 55301.15 88888.00 2008-07-12 03:48:19.000 194 12619.70 92.58 55301.12 88888.00 2008-07-12 03:48:19.125 194 12619.62 92.65 55301.12 88888.00 2008-07-12 03:48:19.250 194 12619.50 92.72 55301.15 88888.00 2008-07-12 03:48:19.375 194 12619.45 92.85 55301.15 88888.00 2008-07-12 03:48:19.500 194 12619.42 93.03 55301.12 88888.00 2008-07-12 03:48:19.625 194 12619.42 93.12 55301.12 88888.00 2008-07-12 03:48:19.750 194 12619.48 93.22 55301.12 88888.00 2008-07-12 03:48:19.875 194 12619.52 93.28 55301.10 88888.00 2008-07-12 03:48:20.000 194 12619.60 93.33 55301.05 88888.00 2008-07-12 03:48:20.125 194 12619.60 93.35 55301.03 88888.00 2008-07-12 03:48:20.250 194 12619.65 93.33 55301.05 88888.00 2008-07-12 03:48:20.375 194 12619.80 93.28 55301.05 88888.00 2008-07-12 03:48:20.500 194 12619.90 93.17 55301.00 88888.00 2008-07-12 03:48:20.625 194 12619.88 93.03 55300.95 88888.00 2008-07-12 03:48:20.750 194 12619.92 92.95 55300.95 88888.00 2008-07-12 03:48:20.875 194 12619.85 92.90 55300.95 88888.00 2008-07-12 03:48:21.000 194 12619.80 92.95 55300.97 88888.00 2008-07-12 03:48:21.125 194 12619.80 92.97 55300.95 88888.00 2008-07-12 03:48:21.250 194 12619.80 92.95 55300.97 88888.00 2008-07-12 03:48:21.375 194 12619.80 93.00 55300.97 88888.00 2008-07-12 03:48:21.500 194 12619.73 93.00 55300.93 88888.00 2008-07-12 03:48:21.625 194 12619.70 93.00 55300.90 88888.00 2008-07-12 03:48:21.750 194 12619.73 93.05 55300.90 88888.00 2008-07-12 03:48:21.875 194 12619.80 93.15 55300.93 88888.00 2008-07-12 03:48:22.000 194 12619.77 93.17 55300.90 88888.00 2008-07-12 03:48:22.125 194 12619.75 93.22 55300.90 88888.00 2008-07-12 03:48:22.250 194 12619.70 93.20 55300.88 88888.00 2008-07-12 03:48:22.375 194 12619.67 93.22 55300.88 88888.00 2008-07-12 03:48:22.500 194 12619.70 93.25 55300.88 88888.00 2008-07-12 03:48:22.625 194 12619.65 93.22 55300.88 88888.00 2008-07-12 03:48:22.750 194 12619.62 93.22 55300.88 88888.00 2008-07-12 03:48:22.875 194 12619.60 93.20 55300.82 88888.00 2008-07-12 03:48:23.000 194 12619.58 93.15 55300.80 88888.00 2008-07-12 03:48:23.125 194 12619.62 93.15 55300.78 88888.00 2008-07-12 03:48:23.250 194 12619.60 93.17 55300.75 88888.00 2008-07-12 03:48:23.375 194 12619.65 93.12 55300.72 88888.00 2008-07-12 03:48:23.500 194 12619.75 93.10 55300.72 88888.00 2008-07-12 03:48:23.625 194 12619.90 93.05 55300.75 88888.00 2008-07-12 03:48:23.750 194 12619.98 93.08 55300.72 88888.00 2008-07-12 03:48:23.875 194 12619.98 93.10 55300.68 88888.00 2008-07-12 03:48:24.000 194 12619.98 93.10 55300.65 88888.00 2008-07-12 03:48:24.125 194 12620.02 93.17 55300.70 88888.00 2008-07-12 03:48:24.250 194 12619.95 93.12 55300.70 88888.00 2008-07-12 03:48:24.375 194 12619.85 93.10 55300.68 88888.00 2008-07-12 03:48:24.500 194 12619.65 93.12 55300.68 88888.00 2008-07-12 03:48:24.625 194 12619.58 93.25 55300.70 88888.00 2008-07-12 03:48:24.750 194 12619.45 93.28 55300.70 88888.00 2008-07-12 03:48:24.875 194 12619.40 93.30 55300.70 88888.00 2008-07-12 03:48:25.000 194 12619.40 93.38 55300.68 88888.00 2008-07-12 03:48:25.125 194 12619.38 93.40 55300.65 88888.00 2008-07-12 03:48:25.250 194 12619.33 93.40 55300.65 88888.00 2008-07-12 03:48:25.375 194 12619.45 93.40 55300.60 88888.00 2008-07-12 03:48:25.500 194 12619.70 93.45 55300.60 88888.00 2008-07-12 03:48:25.625 194 12619.85 93.47 55300.57 88888.00 2008-07-12 03:48:25.750 194 12619.98 93.47 55300.55 88888.00 2008-07-12 03:48:25.875 194 12620.12 93.40 55300.53 88888.00 2008-07-12 03:48:26.000 194 12620.27 93.28 55300.50 88888.00 2008-07-12 03:48:26.125 194 12620.25 93.22 55300.50 88888.00 2008-07-12 03:48:26.250 194 12620.20 93.15 55300.53 88888.00 2008-07-12 03:48:26.375 194 12620.20 93.15 55300.55 88888.00 2008-07-12 03:48:26.500 194 12620.10 93.17 55300.55 88888.00 2008-07-12 03:48:26.625 194 12619.92 93.10 55300.53 88888.00 2008-07-12 03:48:26.750 194 12619.73 93.08 55300.53 88888.00 2008-07-12 03:48:26.875 194 12619.50 93.08 55300.55 88888.00 2008-07-12 03:48:27.000 194 12619.35 93.12 55300.57 88888.00 2008-07-12 03:48:27.125 194 12619.35 93.28 55300.57 88888.00 2008-07-12 03:48:27.250 194 12619.40 93.35 55300.57 88888.00 2008-07-12 03:48:27.375 194 12619.50 93.42 55300.53 88888.00 2008-07-12 03:48:27.500 194 12619.55 93.47 55300.50 88888.00 2008-07-12 03:48:27.625 194 12619.52 93.47 55300.50 88888.00 2008-07-12 03:48:27.750 194 12619.60 93.45 55300.45 88888.00 2008-07-12 03:48:27.875 194 12619.67 93.47 55300.40 88888.00 2008-07-12 03:48:28.000 194 12619.83 93.50 55300.40 88888.00 2008-07-12 03:48:28.125 194 12619.95 93.50 55300.40 88888.00 2008-07-12 03:48:28.250 194 12619.98 93.42 55300.40 88888.00 2008-07-12 03:48:28.375 194 12619.98 93.45 55300.35 88888.00 2008-07-12 03:48:28.500 194 12620.00 93.47 55300.38 88888.00 2008-07-12 03:48:28.625 194 12620.05 93.47 55300.35 88888.00 2008-07-12 03:48:28.750 194 12620.02 93.40 55300.32 88888.00 2008-07-12 03:48:28.875 194 12620.00 93.40 55300.32 88888.00 2008-07-12 03:48:29.000 194 12620.05 93.38 55300.32 88888.00 2008-07-12 03:48:29.125 194 12620.02 93.35 55300.35 88888.00 2008-07-12 03:48:29.250 194 12619.92 93.30 55300.32 88888.00 2008-07-12 03:48:29.375 194 12619.85 93.25 55300.32 88888.00 2008-07-12 03:48:29.500 194 12619.80 93.30 55300.32 88888.00 2008-07-12 03:48:29.625 194 12619.83 93.38 55300.35 88888.00 2008-07-12 03:48:29.750 194 12619.83 93.45 55300.30 88888.00 2008-07-12 03:48:29.875 194 12619.80 93.42 55300.28 88888.00 2008-07-12 03:48:30.000 194 12619.83 93.45 55300.28 88888.00 2008-07-12 03:48:30.125 194 12619.90 93.50 55300.30 88888.00 2008-07-12 03:48:30.250 194 12619.95 93.58 55300.28 88888.00 2008-07-12 03:48:30.375 194 12620.05 93.65 55300.28 88888.00 2008-07-12 03:48:30.500 194 12620.05 93.65 55300.25 88888.00 2008-07-12 03:48:30.625 194 12620.00 93.60 55300.20 88888.00 2008-07-12 03:48:30.750 194 12620.00 93.58 55300.22 88888.00 2008-07-12 03:48:30.875 194 12619.98 93.58 55300.22 88888.00 2008-07-12 03:48:31.000 194 12620.02 93.55 55300.20 88888.00 2008-07-12 03:48:31.125 194 12620.00 93.53 55300.20 88888.00 2008-07-12 03:48:31.250 194 12620.00 93.53 55300.22 88888.00 2008-07-12 03:48:31.375 194 12620.00 93.47 55300.22 88888.00 2008-07-12 03:48:31.500 194 12620.00 93.47 55300.18 88888.00 2008-07-12 03:48:31.625 194 12620.05 93.45 55300.15 88888.00 2008-07-12 03:48:31.750 194 12620.10 93.45 55300.15 88888.00 2008-07-12 03:48:31.875 194 12620.17 93.50 55300.15 88888.00 2008-07-12 03:48:32.000 194 12620.17 93.47 55300.15 88888.00 2008-07-12 03:48:32.125 194 12620.25 93.47 55300.15 88888.00 2008-07-12 03:48:32.250 194 12620.25 93.47 55300.10 88888.00 2008-07-12 03:48:32.375 194 12620.15 93.42 55300.03 88888.00 2008-07-12 03:48:32.500 194 12620.02 93.45 55300.03 88888.00 2008-07-12 03:48:32.625 194 12620.02 93.50 55300.07 88888.00 2008-07-12 03:48:32.750 194 12619.95 93.60 55300.10 88888.00 2008-07-12 03:48:32.875 194 12619.83 93.62 55300.10 88888.00 2008-07-12 03:48:33.000 194 12619.73 93.67 55300.07 88888.00 2008-07-12 03:48:33.125 194 12619.70 93.70 55300.07 88888.00 2008-07-12 03:48:33.250 194 12619.67 93.72 55300.03 88888.00 2008-07-12 03:48:33.375 194 12619.75 93.75 55300.05 88888.00 2008-07-12 03:48:33.500 194 12619.80 93.80 55300.03 88888.00 2008-07-12 03:48:33.625 194 12619.88 93.88 55300.03 88888.00 2008-07-12 03:48:33.750 194 12620.02 93.88 55300.00 88888.00 2008-07-12 03:48:33.875 194 12620.12 93.80 55299.97 88888.00 2008-07-12 03:48:34.000 194 12620.25 93.75 55299.95 88888.00 2008-07-12 03:48:34.125 194 12620.35 93.72 55299.90 88888.00 2008-07-12 03:48:34.250 194 12620.42 93.62 55299.93 88888.00 2008-07-12 03:48:34.375 194 12620.45 93.58 55299.93 88888.00 2008-07-12 03:48:34.500 194 12620.42 93.47 55299.90 88888.00 2008-07-12 03:48:34.625 194 12620.45 93.50 55299.93 88888.00 2008-07-12 03:48:34.750 194 12620.52 93.55 55299.93 88888.00 2008-07-12 03:48:34.875 194 12620.35 93.47 55299.95 88888.00 2008-07-12 03:48:35.000 194 12620.20 93.50 55299.95 88888.00 2008-07-12 03:48:35.125 194 12620.10 93.62 55299.97 88888.00 2008-07-12 03:48:35.250 194 12619.98 93.72 55299.93 88888.00 2008-07-12 03:48:35.375 194 12619.85 93.72 55299.93 88888.00 2008-07-12 03:48:35.500 194 12619.70 93.72 55299.90 88888.00 2008-07-12 03:48:35.625 194 12619.65 93.78 55299.93 88888.00 2008-07-12 03:48:35.750 194 12619.67 93.85 55299.90 88888.00 2008-07-12 03:48:35.875 194 12619.73 93.88 55299.93 88888.00 2008-07-12 03:48:36.000 194 12619.73 93.85 55299.88 88888.00 2008-07-12 03:48:36.125 194 12619.83 93.85 55299.88 88888.00 2008-07-12 03:48:36.250 194 12619.92 93.75 55299.85 88888.00 2008-07-12 03:48:36.375 194 12620.08 93.80 55299.82 88888.00 2008-07-12 03:48:36.500 194 12620.23 93.85 55299.82 88888.00 2008-07-12 03:48:36.625 194 12620.27 93.75 55299.82 88888.00 2008-07-12 03:48:36.750 194 12620.45 93.78 55299.82 88888.00 2008-07-12 03:48:36.875 194 12620.50 93.78 55299.82 88888.00 2008-07-12 03:48:37.000 194 12620.52 93.83 55299.75 88888.00 2008-07-12 03:48:37.125 194 12620.52 93.88 55299.72 88888.00 2008-07-12 03:48:37.250 194 12620.50 93.85 55299.75 88888.00 2008-07-12 03:48:37.375 194 12620.52 93.85 55299.75 88888.00 2008-07-12 03:48:37.500 194 12620.42 93.85 55299.72 88888.00 2008-07-12 03:48:37.625 194 12620.33 93.88 55299.75 88888.00 2008-07-12 03:48:37.750 194 12620.17 93.88 55299.75 88888.00 2008-07-12 03:48:37.875 194 12620.08 93.80 55299.75 88888.00 2008-07-12 03:48:38.000 194 12620.00 93.85 55299.72 88888.00 2008-07-12 03:48:38.125 194 12620.00 93.92 55299.75 88888.00 2008-07-12 03:48:38.250 194 12620.00 93.83 55299.75 88888.00 2008-07-12 03:48:38.375 194 12620.00 93.78 55299.72 88888.00 2008-07-12 03:48:38.500 194 12620.02 93.83 55299.70 88888.00 2008-07-12 03:48:38.625 194 12620.10 93.90 55299.68 88888.00 2008-07-12 03:48:38.750 194 12620.12 93.90 55299.65 88888.00 2008-07-12 03:48:38.875 194 12620.17 93.92 55299.62 88888.00 2008-07-12 03:48:39.000 194 12620.27 93.90 55299.62 88888.00 2008-07-12 03:48:39.125 194 12620.35 93.85 55299.60 88888.00 2008-07-12 03:48:39.250 194 12620.35 93.88 55299.62 88888.00 2008-07-12 03:48:39.375 194 12620.35 93.88 55299.62 88888.00 2008-07-12 03:48:39.500 194 12620.38 93.90 55299.62 88888.00 2008-07-12 03:48:39.625 194 12620.40 93.85 55299.62 88888.00 2008-07-12 03:48:39.750 194 12620.38 93.80 55299.60 88888.00 2008-07-12 03:48:39.875 194 12620.42 93.88 55299.62 88888.00 2008-07-12 03:48:40.000 194 12620.55 93.92 55299.57 88888.00 2008-07-12 03:48:40.125 194 12620.58 93.97 55299.60 88888.00 2008-07-12 03:48:40.250 194 12620.60 93.97 55299.62 88888.00 2008-07-12 03:48:40.375 194 12620.62 93.95 55299.57 88888.00 2008-07-12 03:48:40.500 194 12620.62 93.95 55299.55 88888.00 2008-07-12 03:48:40.625 194 12620.60 94.00 55299.53 88888.00 2008-07-12 03:48:40.750 194 12620.45 93.92 55299.50 88888.00 2008-07-12 03:48:40.875 194 12620.35 93.88 55299.53 88888.00 2008-07-12 03:48:41.000 194 12620.33 93.92 55299.55 88888.00 2008-07-12 03:48:41.125 194 12620.33 93.95 55299.57 88888.00 2008-07-12 03:48:41.250 194 12620.27 94.03 55299.55 88888.00 2008-07-12 03:48:41.375 194 12620.23 94.03 55299.50 88888.00 2008-07-12 03:48:41.500 194 12620.15 93.95 55299.45 88888.00 2008-07-12 03:48:41.625 194 12620.12 94.00 55299.47 88888.00 2008-07-12 03:48:41.750 194 12620.23 94.03 55299.47 88888.00 2008-07-12 03:48:41.875 194 12620.33 93.95 55299.45 88888.00 2008-07-12 03:48:42.000 194 12620.42 93.95 55299.40 88888.00 2008-07-12 03:48:42.125 194 12620.52 93.97 55299.43 88888.00 2008-07-12 03:48:42.250 194 12620.70 93.95 55299.45 88888.00 2008-07-12 03:48:42.375 194 12620.77 93.92 55299.40 88888.00 2008-07-12 03:48:42.500 194 12620.83 93.88 55299.40 88888.00 2008-07-12 03:48:42.625 194 12620.83 93.83 55299.40 88888.00 2008-07-12 03:48:42.750 194 12620.77 93.78 55299.40 88888.00 2008-07-12 03:48:42.875 194 12620.70 93.83 55299.40 88888.00 2008-07-12 03:48:43.000 194 12620.52 93.88 55299.38 88888.00 2008-07-12 03:48:43.125 194 12620.50 93.97 55299.43 88888.00 2008-07-12 03:48:43.250 194 12620.45 94.00 55299.43 88888.00 2008-07-12 03:48:43.375 194 12620.33 94.03 55299.40 88888.00 2008-07-12 03:48:43.500 194 12620.30 94.08 55299.38 88888.00 2008-07-12 03:48:43.625 194 12620.30 94.15 55299.38 88888.00 2008-07-12 03:48:43.750 194 12620.33 94.10 55299.35 88888.00 2008-07-12 03:48:43.875 194 12620.40 94.10 55299.32 88888.00 2008-07-12 03:48:44.000 194 12620.50 94.08 55299.32 88888.00 2008-07-12 03:48:44.125 194 12620.62 94.03 55299.32 88888.00 2008-07-12 03:48:44.250 194 12620.73 93.85 55299.28 88888.00 2008-07-12 03:48:44.375 194 12620.77 93.83 55299.28 88888.00 2008-07-12 03:48:44.500 194 12620.83 93.83 55299.22 88888.00 2008-07-12 03:48:44.625 194 12620.95 93.88 55299.20 88888.00 2008-07-12 03:48:44.750 194 12620.90 93.75 55299.20 88888.00 2008-07-12 03:48:44.875 194 12620.88 93.78 55299.22 88888.00 2008-07-12 03:48:45.000 194 12620.88 93.83 55299.25 88888.00 2008-07-12 03:48:45.125 194 12620.85 93.90 55299.28 88888.00 2008-07-12 03:48:45.250 194 12620.70 93.85 55299.22 88888.00 2008-07-12 03:48:45.375 194 12620.58 93.90 55299.25 88888.00 2008-07-12 03:48:45.500 194 12620.48 93.97 55299.22 88888.00 2008-07-12 03:48:45.625 194 12620.45 93.97 55299.20 88888.00 2008-07-12 03:48:45.750 194 12620.45 94.05 55299.20 88888.00 2008-07-12 03:48:45.875 194 12620.52 94.10 55299.20 88888.00 2008-07-12 03:48:46.000 194 12620.62 94.17 55299.20 88888.00 2008-07-12 03:48:46.125 194 12620.62 94.12 55299.15 88888.00 2008-07-12 03:48:46.250 194 12620.67 94.03 55299.07 88888.00 2008-07-12 03:48:46.375 194 12620.80 94.05 55299.07 88888.00 2008-07-12 03:48:46.500 194 12620.90 94.05 55299.10 88888.00 2008-07-12 03:48:46.625 194 12620.95 94.00 55299.10 88888.00 2008-07-12 03:48:46.750 194 12620.98 94.00 55299.12 88888.00 2008-07-12 03:48:46.875 194 12621.02 93.95 55299.10 88888.00 2008-07-12 03:48:47.000 194 12621.00 93.85 55299.05 88888.00 2008-07-12 03:48:47.125 194 12620.98 93.75 55299.03 88888.00 2008-07-12 03:48:47.250 194 12620.92 93.72 55299.05 88888.00 2008-07-12 03:48:47.375 194 12620.90 93.78 55299.05 88888.00 2008-07-12 03:48:47.500 194 12620.92 93.85 55299.10 88888.00 2008-07-12 03:48:47.625 194 12621.00 93.92 55299.10 88888.00 2008-07-12 03:48:47.750 194 12621.00 93.90 55299.07 88888.00 2008-07-12 03:48:47.875 194 12620.90 93.88 55299.07 88888.00 2008-07-12 03:48:48.000 194 12620.95 93.95 55299.10 88888.00 2008-07-12 03:48:48.125 194 12620.90 93.92 55299.03 88888.00 2008-07-12 03:48:48.250 194 12620.80 94.03 55299.03 88888.00 2008-07-12 03:48:48.375 194 12620.80 94.05 55299.03 88888.00 2008-07-12 03:48:48.500 194 12620.88 94.08 55299.00 88888.00 2008-07-12 03:48:48.625 194 12620.88 94.08 55298.97 88888.00 2008-07-12 03:48:48.750 194 12620.90 94.15 55299.00 88888.00 2008-07-12 03:48:48.875 194 12620.88 94.15 55298.97 88888.00 2008-07-12 03:48:49.000 194 12620.83 94.10 55298.97 88888.00 2008-07-12 03:48:49.125 194 12620.90 94.15 55298.97 88888.00 2008-07-12 03:48:49.250 194 12620.90 94.05 55298.93 88888.00 2008-07-12 03:48:49.375 194 12620.90 94.00 55298.90 88888.00 2008-07-12 03:48:49.500 194 12620.95 93.95 55298.90 88888.00 2008-07-12 03:48:49.625 194 12621.08 93.92 55298.90 88888.00 2008-07-12 03:48:49.750 194 12621.15 93.85 55298.90 88888.00 2008-07-12 03:48:49.875 194 12621.30 93.85 55298.93 88888.00 2008-07-12 03:48:50.000 194 12621.38 93.85 55298.90 88888.00 2008-07-12 03:48:50.125 194 12621.40 93.83 55298.90 88888.00 2008-07-12 03:48:50.250 194 12621.40 93.85 55298.90 88888.00 2008-07-12 03:48:50.375 194 12621.33 93.80 55298.88 88888.00 2008-07-12 03:48:50.500 194 12621.25 93.80 55298.85 88888.00 2008-07-12 03:48:50.625 194 12621.25 93.83 55298.80 88888.00 2008-07-12 03:48:50.750 194 12621.25 93.85 55298.82 88888.00 2008-07-12 03:48:50.875 194 12621.25 93.92 55298.85 88888.00 2008-07-12 03:48:51.000 194 12621.05 93.90 55298.80 88888.00 2008-07-12 03:48:51.125 194 12620.98 93.92 55298.85 88888.00 2008-07-12 03:48:51.250 194 12620.90 93.97 55298.90 88888.00 2008-07-12 03:48:51.375 194 12620.83 93.97 55298.90 88888.00 2008-07-12 03:48:51.500 194 12620.83 94.00 55298.88 88888.00 2008-07-12 03:48:51.625 194 12620.83 93.95 55298.82 88888.00 2008-07-12 03:48:51.750 194 12620.88 93.95 55298.78 88888.00 2008-07-12 03:48:51.875 194 12620.98 93.92 55298.75 88888.00 2008-07-12 03:48:52.000 194 12621.10 93.92 55298.75 88888.00 2008-07-12 03:48:52.125 194 12621.25 94.03 55298.75 88888.00 2008-07-12 03:48:52.250 194 12621.33 94.00 55298.72 88888.00 2008-07-12 03:48:52.375 194 12621.38 93.97 55298.70 88888.00 2008-07-12 03:48:52.500 194 12621.45 94.00 55298.72 88888.00 2008-07-12 03:48:52.625 194 12621.50 93.97 55298.70 88888.00 2008-07-12 03:48:52.750 194 12621.55 93.95 55298.70 88888.00 2008-07-12 03:48:52.875 194 12621.58 93.95 55298.68 88888.00 2008-07-12 03:48:53.000 194 12621.52 93.95 55298.72 88888.00 2008-07-12 03:48:53.125 194 12621.45 93.90 55298.72 88888.00 2008-07-12 03:48:53.250 194 12621.42 93.83 55298.72 88888.00 2008-07-12 03:48:53.375 194 12621.42 93.85 55298.70 88888.00 2008-07-12 03:48:53.500 194 12621.35 93.83 55298.70 88888.00 2008-07-12 03:48:53.625 194 12621.33 93.83 55298.70 88888.00 2008-07-12 03:48:53.750 194 12621.27 93.85 55298.70 88888.00 2008-07-12 03:48:53.875 194 12621.27 93.88 55298.72 88888.00 2008-07-12 03:48:54.000 194 12621.17 93.85 55298.62 88888.00 2008-07-12 03:48:54.125 194 12621.10 93.88 55298.65 88888.00 2008-07-12 03:48:54.250 194 12621.10 93.95 55298.62 88888.00 2008-07-12 03:48:54.375 194 12621.17 94.03 55298.60 88888.00 2008-07-12 03:48:54.500 194 12621.25 93.97 55298.60 88888.00 2008-07-12 03:48:54.625 194 12621.35 93.92 55298.55 88888.00 2008-07-12 03:48:54.750 194 12621.38 93.90 55298.55 88888.00 2008-07-12 03:48:54.875 194 12621.33 93.85 55298.53 88888.00 2008-07-12 03:48:55.000 194 12621.40 93.85 55298.47 88888.00 2008-07-12 03:48:55.125 194 12621.55 93.85 55298.50 88888.00 2008-07-12 03:48:55.250 194 12621.58 93.80 55298.50 88888.00 2008-07-12 03:48:55.375 194 12621.58 93.83 55298.53 88888.00 2008-07-12 03:48:55.500 194 12621.50 93.78 55298.47 88888.00 2008-07-12 03:48:55.625 194 12621.52 93.75 55298.50 88888.00 2008-07-12 03:48:55.750 194 12621.55 93.75 55298.53 88888.00 2008-07-12 03:48:55.875 194 12621.50 93.78 55298.50 88888.00 2008-07-12 03:48:56.000 194 12621.48 93.78 55298.50 88888.00 2008-07-12 03:48:56.125 194 12621.52 93.83 55298.50 88888.00 2008-07-12 03:48:56.250 194 12621.55 93.85 55298.50 88888.00 2008-07-12 03:48:56.375 194 12621.55 93.83 55298.47 88888.00 2008-07-12 03:48:56.500 194 12621.58 93.83 55298.47 88888.00 2008-07-12 03:48:56.625 194 12621.55 93.72 55298.45 88888.00 2008-07-12 03:48:56.750 194 12621.58 93.70 55298.43 88888.00 2008-07-12 03:48:56.875 194 12621.67 93.72 55298.45 88888.00 2008-07-12 03:48:57.000 194 12621.73 93.72 55298.47 88888.00 2008-07-12 03:48:57.125 194 12621.70 93.67 55298.47 88888.00 2008-07-12 03:48:57.250 194 12621.70 93.58 55298.43 88888.00 2008-07-12 03:48:57.375 194 12621.67 93.53 55298.43 88888.00 2008-07-12 03:48:57.500 194 12621.60 93.50 55298.40 88888.00 2008-07-12 03:48:57.625 194 12621.60 93.53 55298.40 88888.00 2008-07-12 03:48:57.750 194 12621.58 93.55 55298.35 88888.00 2008-07-12 03:48:57.875 194 12621.58 93.58 55298.38 88888.00 2008-07-12 03:48:58.000 194 12621.67 93.67 55298.38 88888.00 2008-07-12 03:48:58.125 194 12621.70 93.75 55298.35 88888.00 2008-07-12 03:48:58.250 194 12621.73 93.83 55298.35 88888.00 2008-07-12 03:48:58.375 194 12621.67 93.83 55298.32 88888.00 2008-07-12 03:48:58.500 194 12621.70 93.85 55298.30 88888.00 2008-07-12 03:48:58.625 194 12621.70 93.90 55298.30 88888.00 2008-07-12 03:48:58.750 194 12621.75 93.90 55298.32 88888.00 2008-07-12 03:48:58.875 194 12621.73 93.90 55298.32 88888.00 2008-07-12 03:48:59.000 194 12621.75 93.83 55298.28 88888.00 2008-07-12 03:48:59.125 194 12621.73 93.72 55298.28 88888.00 2008-07-12 03:48:59.250 194 12621.67 93.62 55298.30 88888.00 2008-07-12 03:48:59.375 194 12621.73 93.53 55298.28 88888.00 2008-07-12 03:48:59.500 194 12621.77 93.47 55298.30 88888.00 2008-07-12 03:48:59.625 194 12621.73 93.35 55298.25 88888.00 2008-07-12 03:48:59.750 194 12621.67 93.28 55298.25 88888.00 2008-07-12 03:48:59.875 194 12621.65 93.30 55298.25 88888.00 2008-07-12 03:49:00.000 194 12621.67 93.33 55298.28 88888.00 2008-07-12 03:49:00.125 194 12621.65 93.40 55298.30 88888.00 2008-07-12 03:49:00.250 194 12621.65 93.47 55298.28 88888.00 2008-07-12 03:49:00.375 194 12621.67 93.50 55298.28 88888.00 2008-07-12 03:49:00.500 194 12621.70 93.60 55298.28 88888.00 2008-07-12 03:49:00.625 194 12621.70 93.67 55298.25 88888.00 2008-07-12 03:49:00.750 194 12621.60 93.65 55298.20 88888.00 2008-07-12 03:49:00.875 194 12621.60 93.70 55298.18 88888.00 2008-07-12 03:49:01.000 194 12621.60 93.72 55298.22 88888.00 2008-07-12 03:49:01.125 194 12621.65 93.67 55298.20 88888.00 2008-07-12 03:49:01.250 194 12621.62 93.60 55298.20 88888.00 2008-07-12 03:49:01.375 194 12621.62 93.60 55298.12 88888.00 2008-07-12 03:49:01.500 194 12621.67 93.58 55298.15 88888.00 2008-07-12 03:49:01.625 194 12621.75 93.55 55298.15 88888.00 2008-07-12 03:49:01.750 194 12621.77 93.58 55298.12 88888.00 2008-07-12 03:49:01.875 194 12621.90 93.60 55298.12 88888.00 2008-07-12 03:49:02.000 194 12621.95 93.62 55298.07 88888.00 2008-07-12 03:49:02.125 194 12621.95 93.60 55298.12 88888.00 2008-07-12 03:49:02.250 194 12621.88 93.65 55298.15 88888.00 2008-07-12 03:49:02.375 194 12621.80 93.67 55298.12 88888.00 2008-07-12 03:49:02.500 194 12621.73 93.70 55298.15 88888.00 2008-07-12 03:49:02.625 194 12621.70 93.65 55298.12 88888.00 2008-07-12 03:49:02.750 194 12621.70 93.58 55298.10 88888.00 2008-07-12 03:49:02.875 194 12621.62 93.55 55298.10 88888.00 2008-07-12 03:49:03.000 194 12621.55 93.53 55298.10 88888.00 2008-07-12 03:49:03.125 194 12621.58 93.50 55298.10 88888.00 2008-07-12 03:49:03.250 194 12621.62 93.47 55298.07 88888.00 2008-07-12 03:49:03.375 194 12621.67 93.47 55298.10 88888.00 2008-07-12 03:49:03.500 194 12621.73 93.47 55298.07 88888.00 2008-07-12 03:49:03.625 194 12621.77 93.45 55298.03 88888.00 2008-07-12 03:49:03.750 194 12621.85 93.42 55297.97 88888.00 2008-07-12 03:49:03.875 194 12622.05 93.47 55297.97 88888.00 2008-07-12 03:49:04.000 194 12622.15 93.50 55297.97 88888.00 2008-07-12 03:49:04.125 194 12622.12 93.50 55297.97 88888.00 2008-07-12 03:49:04.250 194 12622.08 93.40 55297.97 88888.00 2008-07-12 03:49:04.375 194 12622.05 93.40 55297.97 88888.00 2008-07-12 03:49:04.500 194 12622.05 93.45 55297.97 88888.00 2008-07-12 03:49:04.625 194 12621.98 93.42 55297.97 88888.00 2008-07-12 03:49:04.750 194 12621.88 93.40 55297.97 88888.00 2008-07-12 03:49:04.875 194 12621.77 93.40 55297.97 88888.00 2008-07-12 03:49:05.000 194 12621.67 93.45 55298.00 88888.00 2008-07-12 03:49:05.125 194 12621.65 93.45 55298.00 88888.00 2008-07-12 03:49:05.250 194 12621.62 93.53 55297.97 88888.00 2008-07-12 03:49:05.375 194 12621.67 93.62 55297.97 88888.00 2008-07-12 03:49:05.500 194 12621.73 93.70 55297.95 88888.00 2008-07-12 03:49:05.625 194 12621.73 93.67 55297.93 88888.00 2008-07-12 03:49:05.750 194 12621.75 93.70 55297.93 88888.00 2008-07-12 03:49:05.875 194 12621.83 93.65 55297.90 88888.00 2008-07-12 03:49:06.000 194 12621.83 93.62 55297.88 88888.00 2008-07-12 03:49:06.125 194 12621.85 93.62 55297.88 88888.00 2008-07-12 03:49:06.250 194 12621.95 93.58 55297.88 88888.00 2008-07-12 03:49:06.375 194 12621.98 93.47 55297.82 88888.00 2008-07-12 03:49:06.500 194 12622.02 93.47 55297.82 88888.00 2008-07-12 03:49:06.625 194 12622.12 93.42 55297.80 88888.00 2008-07-12 03:49:06.750 194 12622.20 93.38 55297.80 88888.00 2008-07-12 03:49:06.875 194 12622.12 93.30 55297.82 88888.00 2008-07-12 03:49:07.000 194 12622.05 93.35 55297.80 88888.00 2008-07-12 03:49:07.125 194 12622.05 93.35 55297.82 88888.00 2008-07-12 03:49:07.250 194 12621.92 93.33 55297.82 88888.00 2008-07-12 03:49:07.375 194 12621.83 93.30 55297.82 88888.00 2008-07-12 03:49:07.500 194 12621.70 93.33 55297.82 88888.00 2008-07-12 03:49:07.625 194 12621.65 93.42 55297.85 88888.00 2008-07-12 03:49:07.750 194 12621.65 93.47 55297.88 88888.00 2008-07-12 03:49:07.875 194 12621.60 93.47 55297.88 88888.00 2008-07-12 03:49:08.000 194 12621.62 93.53 55297.82 88888.00 2008-07-12 03:49:08.125 194 12621.70 93.60 55297.82 88888.00 2008-07-12 03:49:08.250 194 12621.75 93.65 55297.80 88888.00 2008-07-12 03:49:08.375 194 12621.80 93.70 55297.78 88888.00 2008-07-12 03:49:08.500 194 12622.00 93.75 55297.78 88888.00 2008-07-12 03:49:08.625 194 12622.05 93.65 55297.75 88888.00 2008-07-12 03:49:08.750 194 12622.08 93.58 55297.72 88888.00 2008-07-12 03:49:08.875 194 12622.12 93.55 55297.70 88888.00 2008-07-12 03:49:09.000 194 12622.17 93.45 55297.68 88888.00 2008-07-12 03:49:09.125 194 12622.20 93.30 55297.65 88888.00 2008-07-12 03:49:09.250 194 12622.17 93.28 55297.70 88888.00 2008-07-12 03:49:09.375 194 12622.12 93.30 55297.72 88888.00 2008-07-12 03:49:09.500 194 12622.05 93.22 55297.72 88888.00 2008-07-12 03:49:09.625 194 12621.98 93.28 55297.75 88888.00 2008-07-12 03:49:09.750 194 12621.90 93.33 55297.72 88888.00 2008-07-12 03:49:09.875 194 12621.85 93.38 55297.75 88888.00 2008-07-12 03:49:10.000 194 12621.75 93.47 55297.75 88888.00 2008-07-12 03:49:10.125 194 12621.70 93.47 55297.72 88888.00 2008-07-12 03:49:10.250 194 12621.73 93.58 55297.70 88888.00 2008-07-12 03:49:10.375 194 12621.80 93.70 55297.68 88888.00 2008-07-12 03:49:10.500 194 12621.88 93.78 55297.68 88888.00 2008-07-12 03:49:10.625 194 12622.02 93.78 55297.68 88888.00 2008-07-12 03:49:10.750 194 12622.12 93.78 55297.62 88888.00 2008-07-12 03:49:10.875 194 12622.15 93.75 55297.62 88888.00 2008-07-12 03:49:11.000 194 12622.12 93.67 55297.60 88888.00 2008-07-12 03:49:11.125 194 12622.08 93.62 55297.62 88888.00 2008-07-12 03:49:11.250 194 12621.98 93.50 55297.57 88888.00 2008-07-12 03:49:11.375 194 12622.00 93.45 55297.60 88888.00 2008-07-12 03:49:11.500 194 12622.00 93.35 55297.57 88888.00 2008-07-12 03:49:11.625 194 12622.05 93.33 55297.57 88888.00 2008-07-12 03:49:11.750 194 12622.02 93.33 55297.57 88888.00 2008-07-12 03:49:11.875 194 12621.90 93.25 55297.53 88888.00 2008-07-12 03:49:12.000 194 12622.02 93.30 55297.55 88888.00 2008-07-12 03:49:12.125 194 12622.02 93.35 55297.55 88888.00 2008-07-12 03:49:12.250 194 12622.02 93.42 55297.55 88888.00 2008-07-12 03:49:12.375 194 12622.05 93.42 55297.53 88888.00 2008-07-12 03:49:12.500 194 12622.00 93.42 55297.55 88888.00 2008-07-12 03:49:12.625 194 12622.08 93.50 55297.55 88888.00 2008-07-12 03:49:12.750 194 12622.10 93.50 55297.57 88888.00 2008-07-12 03:49:12.875 194 12622.02 93.45 55297.53 88888.00 2008-07-12 03:49:13.000 194 12622.08 93.47 55297.50 88888.00 2008-07-12 03:49:13.125 194 12622.12 93.47 55297.50 88888.00 2008-07-12 03:49:13.250 194 12622.10 93.47 55297.50 88888.00 2008-07-12 03:49:13.375 194 12622.15 93.53 55297.47 88888.00 2008-07-12 03:49:13.500 194 12622.15 93.53 55297.43 88888.00 2008-07-12 03:49:13.625 194 12622.12 93.53 55297.43 88888.00 2008-07-12 03:49:13.750 194 12622.15 93.62 55297.43 88888.00 2008-07-12 03:49:13.875 194 12622.08 93.65 55297.43 88888.00 2008-07-12 03:49:14.000 194 12622.02 93.65 55297.38 88888.00 2008-07-12 03:49:14.125 194 12622.02 93.70 55297.43 88888.00 2008-07-12 03:49:14.250 194 12622.02 93.72 55297.43 88888.00 2008-07-12 03:49:14.375 194 12621.98 93.67 55297.45 88888.00 2008-07-12 03:49:14.500 194 12621.92 93.58 55297.43 88888.00 2008-07-12 03:49:14.625 194 12621.95 93.47 55297.38 88888.00 2008-07-12 03:49:14.750 194 12622.05 93.40 55297.40 88888.00 2008-07-12 03:49:14.875 194 12622.05 93.30 55297.38 88888.00 2008-07-12 03:49:15.000 194 12622.05 93.15 55297.35 88888.00 2008-07-12 03:49:15.125 194 12622.10 93.08 55297.30 88888.00 2008-07-12 03:49:15.250 194 12622.27 93.15 55297.32 88888.00 2008-07-12 03:49:15.375 194 12622.30 93.15 55297.35 88888.00 2008-07-12 03:49:15.500 194 12622.25 93.15 55297.35 88888.00 2008-07-12 03:49:15.625 194 12622.20 93.22 55297.30 88888.00 2008-07-12 03:49:15.750 194 12622.17 93.38 55297.30 88888.00 2008-07-12 03:49:15.875 194 12622.10 93.53 55297.30 88888.00 2008-07-12 03:49:16.000 194 12622.00 93.62 55297.32 88888.00 2008-07-12 03:49:16.125 194 12622.02 93.70 55297.32 88888.00 2008-07-12 03:49:16.250 194 12621.88 93.67 55297.28 88888.00 2008-07-12 03:49:16.375 194 12621.85 93.78 55297.28 88888.00 2008-07-12 03:49:16.500 194 12621.95 93.90 55297.30 88888.00 2008-07-12 03:49:16.625 194 12621.98 93.85 55297.25 88888.00 2008-07-12 03:49:16.750 194 12622.00 93.75 55297.25 88888.00 2008-07-12 03:49:16.875 194 12622.12 93.72 55297.25 88888.00 2008-07-12 03:49:17.000 194 12622.20 93.62 55297.22 88888.00 2008-07-12 03:49:17.125 194 12622.27 93.45 55297.25 88888.00 2008-07-12 03:49:17.250 194 12622.30 93.30 55297.28 88888.00 2008-07-12 03:49:17.375 194 12622.40 93.30 55297.28 88888.00 2008-07-12 03:49:17.500 194 12622.48 93.28 55297.25 88888.00 2008-07-12 03:49:17.625 194 12622.40 93.17 55297.20 88888.00 2008-07-12 03:49:17.750 194 12622.30 93.10 55297.20 88888.00 2008-07-12 03:49:17.875 194 12622.23 93.20 55297.22 88888.00 2008-07-12 03:49:18.000 194 12622.25 93.30 55297.20 88888.00 2008-07-12 03:49:18.125 194 12622.17 93.40 55297.18 88888.00 2008-07-12 03:49:18.250 194 12622.12 93.45 55297.18 88888.00 2008-07-12 03:49:18.375 194 12622.12 93.53 55297.20 88888.00 2008-07-12 03:49:18.500 194 12622.08 93.62 55297.15 88888.00 2008-07-12 03:49:18.625 194 12622.10 93.72 55297.15 88888.00 2008-07-12 03:49:18.750 194 12622.10 93.72 55297.12 88888.00 2008-07-12 03:49:18.875 194 12622.08 93.72 55297.12 88888.00 2008-07-12 03:49:19.000 194 12622.12 93.70 55297.10 88888.00 2008-07-12 03:49:19.125 194 12622.20 93.62 55297.10 88888.00 2008-07-12 03:49:19.250 194 12622.27 93.55 55297.10 88888.00 2008-07-12 03:49:19.375 194 12622.30 93.55 55297.12 88888.00 2008-07-12 03:49:19.500 194 12622.25 93.45 55297.12 88888.00 2008-07-12 03:49:19.625 194 12622.25 93.38 55297.12 88888.00 2008-07-12 03:49:19.750 194 12622.42 93.42 55297.10 88888.00 2008-07-12 03:49:19.875 194 12622.48 93.42 55297.10 88888.00 2008-07-12 03:49:20.000 194 12622.52 93.35 55297.05 88888.00 2008-07-12 03:49:20.125 194 12622.60 93.38 55297.05 88888.00 2008-07-12 03:49:20.250 194 12622.58 93.40 55297.05 88888.00 2008-07-12 03:49:20.375 194 12622.58 93.40 55297.07 88888.00 2008-07-12 03:49:20.500 194 12622.48 93.33 55297.07 88888.00 2008-07-12 03:49:20.625 194 12622.38 93.33 55297.03 88888.00 2008-07-12 03:49:20.750 194 12622.33 93.38 55297.05 88888.00 2008-07-12 03:49:20.875 194 12622.20 93.45 55297.05 88888.00 2008-07-12 03:49:21.000 194 12622.15 93.50 55297.05 88888.00 2008-07-12 03:49:21.125 194 12622.12 93.58 55297.05 88888.00 2008-07-12 03:49:21.250 194 12622.10 93.58 55297.07 88888.00 2008-07-12 03:49:21.375 194 12622.15 93.70 55297.05 88888.00 2008-07-12 03:49:21.500 194 12622.12 93.70 55296.97 88888.00 2008-07-12 03:49:21.625 194 12622.15 93.70 55296.95 88888.00 2008-07-12 03:49:21.750 194 12622.20 93.65 55296.97 88888.00 2008-07-12 03:49:21.875 194 12622.33 93.65 55296.95 88888.00 2008-07-12 03:49:22.000 194 12622.38 93.65 55296.90 88888.00 2008-07-12 03:49:22.125 194 12622.45 93.53 55296.93 88888.00 2008-07-12 03:49:22.250 194 12622.48 93.47 55296.95 88888.00 2008-07-12 03:49:22.375 194 12622.48 93.35 55296.93 88888.00 2008-07-12 03:49:22.500 194 12622.45 93.28 55296.93 88888.00 2008-07-12 03:49:22.625 194 12622.48 93.30 55296.93 88888.00 2008-07-12 03:49:22.750 194 12622.45 93.30 55296.93 88888.00 2008-07-12 03:49:22.875 194 12622.40 93.20 55296.90 88888.00 2008-07-12 03:49:23.000 194 12622.35 93.25 55296.90 88888.00 2008-07-12 03:49:23.125 194 12622.40 93.40 55296.90 88888.00 2008-07-12 03:49:23.250 194 12622.38 93.45 55296.93 88888.00 2008-07-12 03:49:23.375 194 12622.38 93.50 55296.93 88888.00 2008-07-12 03:49:23.500 194 12622.35 93.55 55296.93 88888.00 2008-07-12 03:49:23.625 194 12622.33 93.58 55296.85 88888.00 2008-07-12 03:49:23.750 194 12622.38 93.65 55296.85 88888.00 2008-07-12 03:49:23.875 194 12622.45 93.70 55296.90 88888.00 2008-07-12 03:49:24.000 194 12622.48 93.72 55296.88 88888.00 2008-07-12 03:49:24.125 194 12622.52 93.70 55296.90 88888.00 2008-07-12 03:49:24.250 194 12622.58 93.67 55296.85 88888.00 2008-07-12 03:49:24.375 194 12622.70 93.67 55296.85 88888.00 2008-07-12 03:49:24.500 194 12622.75 93.55 55296.85 88888.00 2008-07-12 03:49:24.625 194 12622.70 93.47 55296.82 88888.00 2008-07-12 03:49:24.750 194 12622.70 93.42 55296.82 88888.00 2008-07-12 03:49:24.875 194 12622.60 93.35 55296.82 88888.00 2008-07-12 03:49:25.000 194 12622.52 93.33 55296.80 88888.00 2008-07-12 03:49:25.125 194 12622.48 93.28 55296.82 88888.00 2008-07-12 03:49:25.250 194 12622.45 93.22 55296.82 88888.00 2008-07-12 03:49:25.375 194 12622.42 93.25 55296.80 88888.00 2008-07-12 03:49:25.500 194 12622.38 93.33 55296.78 88888.00 2008-07-12 03:49:25.625 194 12622.38 93.40 55296.75 88888.00 2008-07-12 03:49:25.750 194 12622.35 93.50 55296.75 88888.00 2008-07-12 03:49:25.875 194 12622.52 93.60 55296.75 88888.00 2008-07-12 03:49:26.000 194 12622.65 93.62 55296.70 88888.00 2008-07-12 03:49:26.125 194 12622.75 93.67 55296.68 88888.00 2008-07-12 03:49:26.250 194 12622.90 93.72 55296.70 88888.00 2008-07-12 03:49:26.375 194 12623.05 93.72 55296.68 88888.00 2008-07-12 03:49:26.500 194 12623.08 93.65 55296.65 88888.00 2008-07-12 03:49:26.625 194 12623.10 93.62 55296.65 88888.00 2008-07-12 03:49:26.750 194 12623.02 93.55 55296.65 88888.00 2008-07-12 03:49:26.875 194 12623.00 93.45 55296.65 88888.00 2008-07-12 03:49:27.000 194 12622.92 93.40 55296.65 88888.00 2008-07-12 03:49:27.125 194 12622.80 93.35 55296.68 88888.00 2008-07-12 03:49:27.250 194 12622.52 93.22 55296.68 88888.00 2008-07-12 03:49:27.375 194 12622.38 93.22 55296.65 88888.00 2008-07-12 03:49:27.500 194 12622.30 93.33 55296.70 88888.00 2008-07-12 03:49:27.625 194 12622.25 93.38 55296.70 88888.00 2008-07-12 03:49:27.750 194 12622.15 93.35 55296.68 88888.00 2008-07-12 03:49:27.875 194 12622.15 93.38 55296.62 88888.00 2008-07-12 03:49:28.000 194 12622.23 93.53 55296.62 88888.00 2008-07-12 03:49:28.125 194 12622.45 93.67 55296.65 88888.00 2008-07-12 03:49:28.250 194 12622.65 93.70 55296.62 88888.00 2008-07-12 03:49:28.375 194 12622.83 93.65 55296.57 88888.00 2008-07-12 03:49:28.500 194 12622.95 93.65 55296.55 88888.00 2008-07-12 03:49:28.625 194 12623.12 93.60 55296.53 88888.00 2008-07-12 03:49:28.750 194 12623.20 93.60 55296.50 88888.00 2008-07-12 03:49:28.875 194 12623.25 93.60 55296.53 88888.00 2008-07-12 03:49:29.000 194 12623.35 93.55 55296.57 88888.00 2008-07-12 03:49:29.125 194 12623.27 93.42 55296.57 88888.00 2008-07-12 03:49:29.250 194 12623.12 93.30 55296.55 88888.00 2008-07-12 03:49:29.375 194 12623.02 93.22 55296.57 88888.00 2008-07-12 03:49:29.500 194 12622.95 93.15 55296.60 88888.00 2008-07-12 03:49:29.625 194 12622.88 93.20 55296.62 88888.00 2008-07-12 03:49:29.750 194 12622.70 93.25 55296.57 88888.00 2008-07-12 03:49:29.875 194 12622.58 93.25 55296.55 88888.00 2008-07-12 03:49:30.000 194 12622.55 93.38 55296.55 88888.00 2008-07-12 03:49:30.125 194 12622.52 93.53 55296.55 88888.00 2008-07-12 03:49:30.250 194 12622.52 93.62 55296.53 88888.00 2008-07-12 03:49:30.375 194 12622.55 93.65 55296.53 88888.00 2008-07-12 03:49:30.500 194 12622.65 93.75 55296.53 88888.00 2008-07-12 03:49:30.625 194 12622.73 93.78 55296.50 88888.00 2008-07-12 03:49:30.750 194 12622.77 93.78 55296.47 88888.00 2008-07-12 03:49:30.875 194 12622.83 93.75 55296.47 88888.00 2008-07-12 03:49:31.000 194 12622.90 93.70 55296.43 88888.00 2008-07-12 03:49:31.125 194 12622.88 93.58 55296.45 88888.00 2008-07-12 03:49:31.250 194 12622.90 93.47 55296.53 88888.00 2008-07-12 03:49:31.375 194 12622.98 93.47 55296.55 88888.00 2008-07-12 03:49:31.500 194 12622.95 93.42 55296.50 88888.00 2008-07-12 03:49:31.625 194 12622.90 93.38 55296.50 88888.00 2008-07-12 03:49:31.750 194 12622.92 93.35 55296.55 88888.00 2008-07-12 03:49:31.875 194 12622.88 93.35 55296.55 88888.00 2008-07-12 03:49:32.000 194 12622.85 93.38 55296.50 88888.00 2008-07-12 03:49:32.125 194 12622.92 93.40 55296.47 88888.00 2008-07-12 03:49:32.250 194 12622.92 93.47 55296.53 88888.00 2008-07-12 03:49:32.375 194 12622.90 93.53 55296.50 88888.00 2008-07-12 03:49:32.500 194 12622.85 93.58 55296.47 88888.00 2008-07-12 03:49:32.625 194 12622.85 93.70 55296.50 88888.00 2008-07-12 03:49:32.750 194 12622.83 93.75 55296.47 88888.00 2008-07-12 03:49:32.875 194 12622.73 93.75 55296.45 88888.00 2008-07-12 03:49:33.000 194 12622.67 93.67 55296.40 88888.00 2008-07-12 03:49:33.125 194 12622.70 93.70 55296.45 88888.00 2008-07-12 03:49:33.250 194 12622.65 93.65 55296.47 88888.00 2008-07-12 03:49:33.375 194 12622.65 93.62 55296.47 88888.00 2008-07-12 03:49:33.500 194 12622.55 93.58 55296.45 88888.00 2008-07-12 03:49:33.625 194 12622.52 93.55 55296.43 88888.00 2008-07-12 03:49:33.750 194 12622.55 93.53 55296.43 88888.00 2008-07-12 03:49:33.875 194 12622.60 93.55 55296.45 88888.00 2008-07-12 03:49:34.000 194 12622.62 93.47 55296.43 88888.00 2008-07-12 03:49:34.125 194 12622.67 93.50 55296.45 88888.00 2008-07-12 03:49:34.250 194 12622.75 93.50 55296.40 88888.00 2008-07-12 03:49:34.375 194 12622.80 93.50 55296.32 88888.00 2008-07-12 03:49:34.500 194 12622.90 93.60 55296.35 88888.00 2008-07-12 03:49:34.625 194 12622.95 93.60 55296.38 88888.00 2008-07-12 03:49:34.750 194 12622.92 93.60 55296.38 88888.00 2008-07-12 03:49:34.875 194 12622.90 93.65 55296.38 88888.00 2008-07-12 03:49:35.000 194 12622.90 93.65 55296.35 88888.00 2008-07-12 03:49:35.125 194 12622.88 93.65 55296.35 88888.00 2008-07-12 03:49:35.250 194 12622.85 93.78 55296.38 88888.00 2008-07-12 03:49:35.375 194 12622.85 93.90 55296.40 88888.00 2008-07-12 03:49:35.500 194 12622.77 93.83 55296.38 88888.00 2008-07-12 03:49:35.625 194 12622.70 93.75 55296.35 88888.00 2008-07-12 03:49:35.750 194 12622.73 93.70 55296.38 88888.00 2008-07-12 03:49:35.875 194 12622.75 93.65 55296.30 88888.00 2008-07-12 03:49:36.000 194 12622.77 93.65 55296.30 88888.00 2008-07-12 03:49:36.125 194 12622.85 93.65 55296.35 88888.00 2008-07-12 03:49:36.250 194 12622.80 93.58 55296.30 88888.00 2008-07-12 03:49:36.375 194 12622.75 93.60 55296.30 88888.00 2008-07-12 03:49:36.500 194 12622.75 93.67 55296.30 88888.00 2008-07-12 03:49:36.625 194 12622.73 93.72 55296.30 88888.00 2008-07-12 03:49:36.750 194 12622.73 93.80 55296.28 88888.00 2008-07-12 03:49:36.875 194 12622.73 93.85 55296.28 88888.00 2008-07-12 03:49:37.000 194 12622.77 93.90 55296.28 88888.00 2008-07-12 03:49:37.125 194 12622.77 93.95 55296.30 88888.00 2008-07-12 03:49:37.250 194 12622.83 93.95 55296.28 88888.00 2008-07-12 03:49:37.375 194 12622.88 93.95 55296.28 88888.00 2008-07-12 03:49:37.500 194 12622.85 93.88 55296.30 88888.00 2008-07-12 03:49:37.625 194 12622.88 93.85 55296.28 88888.00 2008-07-12 03:49:37.750 194 12622.85 93.72 55296.28 88888.00 2008-07-12 03:49:37.875 194 12622.85 93.65 55296.25 88888.00 2008-07-12 03:49:38.000 194 12622.80 93.53 55296.22 88888.00 2008-07-12 03:49:38.125 194 12622.70 93.50 55296.25 88888.00 2008-07-12 03:49:38.250 194 12622.77 93.60 55296.25 88888.00 2008-07-12 03:49:38.375 194 12622.88 93.65 55296.28 88888.00 2008-07-12 03:49:38.500 194 12622.92 93.70 55296.25 88888.00 2008-07-12 03:49:38.625 194 12622.90 93.72 55296.20 88888.00 2008-07-12 03:49:38.750 194 12622.92 93.85 55296.20 88888.00 2008-07-12 03:49:38.875 194 12622.98 93.97 55296.22 88888.00 2008-07-12 03:49:39.000 194 12623.05 94.08 55296.20 88888.00 2008-07-12 03:49:39.125 194 12623.02 94.05 55296.15 88888.00 2008-07-12 03:49:39.250 194 12622.98 94.00 55296.18 88888.00 2008-07-12 03:49:39.375 194 12622.92 93.95 55296.18 88888.00 2008-07-12 03:49:39.500 194 12622.90 93.92 55296.20 88888.00 2008-07-12 03:49:39.625 194 12622.80 93.88 55296.20 88888.00 2008-07-12 03:49:39.750 194 12622.65 93.83 55296.22 88888.00 2008-07-12 03:49:39.875 194 12622.67 93.80 55296.22 88888.00 2008-07-12 03:49:40.000 194 12622.73 93.75 55296.20 88888.00 2008-07-12 03:49:40.125 194 12622.73 93.75 55296.20 88888.00 2008-07-12 03:49:40.250 194 12622.67 93.72 55296.18 88888.00 2008-07-12 03:49:40.375 194 12622.75 93.78 55296.18 88888.00 2008-07-12 03:49:40.500 194 12622.92 93.88 55296.20 88888.00 2008-07-12 03:49:40.625 194 12623.10 93.95 55296.18 88888.00 2008-07-12 03:49:40.750 194 12623.20 93.92 55296.12 88888.00 2008-07-12 03:49:40.875 194 12623.23 93.92 55296.10 88888.00 2008-07-12 03:49:41.000 194 12623.25 93.97 55296.05 88888.00 2008-07-12 03:49:41.125 194 12623.20 93.97 55296.07 88888.00 2008-07-12 03:49:41.250 194 12623.12 93.95 55296.10 88888.00 2008-07-12 03:49:41.375 194 12623.10 93.90 55296.10 88888.00 2008-07-12 03:49:41.500 194 12623.02 93.85 55296.12 88888.00 2008-07-12 03:49:41.625 194 12622.85 93.78 55296.10 88888.00 2008-07-12 03:49:41.750 194 12622.80 93.70 55296.15 88888.00 2008-07-12 03:49:41.875 194 12622.73 93.70 55296.15 88888.00 2008-07-12 03:49:42.000 194 12622.70 93.75 55296.15 88888.00 2008-07-12 03:49:42.125 194 12622.70 93.80 55296.18 88888.00 2008-07-12 03:49:42.250 194 12622.67 93.85 55296.15 88888.00 2008-07-12 03:49:42.375 194 12622.70 93.83 55296.10 88888.00 2008-07-12 03:49:42.500 194 12622.83 93.92 55296.07 88888.00 2008-07-12 03:49:42.625 194 12623.00 94.05 55296.07 88888.00 2008-07-12 03:49:42.750 194 12623.10 94.12 55296.10 88888.00 2008-07-12 03:49:42.875 194 12623.10 94.10 55296.07 88888.00 2008-07-12 03:49:43.000 194 12623.15 94.03 55296.05 88888.00 2008-07-12 03:49:43.125 194 12623.23 93.97 55296.07 88888.00 2008-07-12 03:49:43.250 194 12623.17 93.95 55296.07 88888.00 2008-07-12 03:49:43.375 194 12623.17 93.95 55296.07 88888.00 2008-07-12 03:49:43.500 194 12623.12 93.90 55296.07 88888.00 2008-07-12 03:49:43.625 194 12622.98 93.85 55296.12 88888.00 2008-07-12 03:49:43.750 194 12622.80 93.75 55296.10 88888.00 2008-07-12 03:49:43.875 194 12622.75 93.70 55296.10 88888.00 2008-07-12 03:49:44.000 194 12622.75 93.80 55296.10 88888.00 2008-07-12 03:49:44.125 194 12622.75 93.92 55296.07 88888.00 2008-07-12 03:49:44.250 194 12622.75 94.00 55296.10 88888.00 2008-07-12 03:49:44.375 194 12622.77 94.08 55296.07 88888.00 2008-07-12 03:49:44.500 194 12622.85 94.12 55296.03 88888.00 2008-07-12 03:49:44.625 194 12622.98 94.17 55296.00 88888.00 2008-07-12 03:49:44.750 194 12623.05 94.20 55295.97 88888.00 2008-07-12 03:49:44.875 194 12623.02 94.17 55295.95 88888.00 2008-07-12 03:49:45.000 194 12623.12 94.17 55295.97 88888.00 2008-07-12 03:49:45.125 194 12623.20 94.12 55296.00 88888.00 2008-07-12 03:49:45.250 194 12623.05 94.00 55296.00 88888.00 2008-07-12 03:49:45.375 194 12622.90 93.90 55295.97 88888.00 2008-07-12 03:49:45.500 194 12622.90 93.90 55296.03 88888.00 2008-07-12 03:49:45.625 194 12622.98 93.90 55296.05 88888.00 2008-07-12 03:49:45.750 194 12622.92 93.88 55296.07 88888.00 2008-07-12 03:49:45.875 194 12622.88 93.88 55296.07 88888.00 2008-07-12 03:49:46.000 194 12622.83 93.90 55296.03 88888.00 2008-07-12 03:49:46.125 194 12622.77 93.97 55296.03 88888.00 2008-07-12 03:49:46.250 194 12622.80 94.03 55296.03 88888.00 2008-07-12 03:49:46.375 194 12622.92 94.08 55296.00 88888.00 2008-07-12 03:49:46.500 194 12623.00 94.15 55295.97 88888.00 2008-07-12 03:49:46.625 194 12623.05 94.17 55295.95 88888.00 2008-07-12 03:49:46.750 194 12623.08 94.17 55295.90 88888.00 2008-07-12 03:49:46.875 194 12623.10 94.15 55295.93 88888.00 2008-07-12 03:49:47.000 194 12623.12 94.15 55295.93 88888.00 2008-07-12 03:49:47.125 194 12623.12 94.12 55295.93 88888.00 2008-07-12 03:49:47.250 194 12623.08 94.03 55295.95 88888.00 2008-07-12 03:49:47.375 194 12623.02 94.00 55295.95 88888.00 2008-07-12 03:49:47.500 194 12623.00 94.03 55295.97 88888.00 2008-07-12 03:49:47.625 194 12623.00 94.10 55296.00 88888.00 2008-07-12 03:49:47.750 194 12622.88 94.10 55295.97 88888.00 2008-07-12 03:49:47.875 194 12622.80 94.12 55295.95 88888.00 2008-07-12 03:49:48.000 194 12622.80 94.15 55296.00 88888.00 2008-07-12 03:49:48.125 194 12622.92 94.28 55296.03 88888.00 2008-07-12 03:49:48.250 194 12622.85 94.25 55295.97 88888.00 2008-07-12 03:49:48.375 194 12622.85 94.17 55295.93 88888.00 2008-07-12 03:49:48.500 194 12622.85 94.08 55295.90 88888.00 2008-07-12 03:49:48.625 194 12622.92 94.10 55295.93 88888.00 2008-07-12 03:49:48.750 194 12623.02 94.15 55295.93 88888.00 2008-07-12 03:49:48.875 194 12623.08 94.08 55295.90 88888.00 2008-07-12 03:49:49.000 194 12623.10 94.00 55295.93 88888.00 2008-07-12 03:49:49.125 194 12623.05 94.03 55295.93 88888.00 2008-07-12 03:49:49.250 194 12622.95 94.00 55295.93 88888.00 2008-07-12 03:49:49.375 194 12623.08 94.10 55295.93 88888.00 2008-07-12 03:49:49.500 194 12623.15 94.20 55295.90 88888.00 2008-07-12 03:49:49.625 194 12623.12 94.20 55295.88 88888.00 2008-07-12 03:49:49.750 194 12623.08 94.20 55295.85 88888.00 2008-07-12 03:49:49.875 194 12623.10 94.30 55295.82 88888.00 2008-07-12 03:49:50.000 194 12623.05 94.30 55295.82 88888.00 2008-07-12 03:49:50.125 194 12623.02 94.30 55295.80 88888.00 2008-07-12 03:49:50.250 194 12623.12 94.25 55295.82 88888.00 2008-07-12 03:49:50.375 194 12623.08 94.22 55295.82 88888.00 2008-07-12 03:49:50.500 194 12622.98 94.12 55295.80 88888.00 2008-07-12 03:49:50.625 194 12622.90 94.12 55295.80 88888.00 2008-07-12 03:49:50.750 194 12622.85 94.12 55295.82 88888.00 2008-07-12 03:49:50.875 194 12622.85 94.15 55295.85 88888.00 2008-07-12 03:49:51.000 194 12622.83 94.12 55295.85 88888.00 2008-07-12 03:49:51.125 194 12622.73 94.12 55295.82 88888.00 2008-07-12 03:49:51.250 194 12622.67 94.20 55295.82 88888.00 2008-07-12 03:49:51.375 194 12622.77 94.28 55295.88 88888.00 2008-07-12 03:49:51.500 194 12622.88 94.35 55295.85 88888.00 2008-07-12 03:49:51.625 194 12622.90 94.33 55295.82 88888.00 2008-07-12 03:49:51.750 194 12622.92 94.33 55295.82 88888.00 2008-07-12 03:49:51.875 194 12622.95 94.25 55295.80 88888.00 2008-07-12 03:49:52.000 194 12622.98 94.17 55295.78 88888.00 2008-07-12 03:49:52.125 194 12623.10 94.10 55295.78 88888.00 2008-07-12 03:49:52.250 194 12623.15 94.00 55295.80 88888.00 2008-07-12 03:49:52.375 194 12623.17 93.90 55295.80 88888.00 2008-07-12 03:49:52.500 194 12623.20 93.80 55295.75 88888.00 2008-07-12 03:49:52.625 194 12623.20 93.85 55295.78 88888.00 2008-07-12 03:49:52.750 194 12623.12 93.92 55295.75 88888.00 2008-07-12 03:49:52.875 194 12623.12 94.08 55295.78 88888.00 2008-07-12 03:49:53.000 194 12623.10 94.15 55295.75 88888.00 2008-07-12 03:49:53.125 194 12623.02 94.25 55295.75 88888.00 2008-07-12 03:49:53.250 194 12622.95 94.40 55295.78 88888.00 2008-07-12 03:49:53.375 194 12622.92 94.50 55295.75 88888.00 2008-07-12 03:49:53.500 194 12622.90 94.62 55295.78 88888.00 2008-07-12 03:49:53.625 194 12622.85 94.60 55295.75 88888.00 2008-07-12 03:49:53.750 194 12622.85 94.58 55295.70 88888.00 2008-07-12 03:49:53.875 194 12622.92 94.47 55295.68 88888.00 2008-07-12 03:49:54.000 194 12622.95 94.38 55295.68 88888.00 2008-07-12 03:49:54.125 194 12622.90 94.22 55295.65 88888.00 2008-07-12 03:49:54.250 194 12622.90 94.15 55295.65 88888.00 2008-07-12 03:49:54.375 194 12623.02 94.05 55295.68 88888.00 2008-07-12 03:49:54.500 194 12622.98 93.88 55295.68 88888.00 2008-07-12 03:49:54.625 194 12622.98 93.85 55295.72 88888.00 2008-07-12 03:49:54.750 194 12622.98 93.88 55295.72 88888.00 2008-07-12 03:49:54.875 194 12623.00 93.85 55295.68 88888.00 2008-07-12 03:49:55.000 194 12623.05 93.88 55295.65 88888.00 2008-07-12 03:49:55.125 194 12623.02 93.95 55295.70 88888.00 2008-07-12 03:49:55.250 194 12622.90 94.05 55295.70 88888.00 2008-07-12 03:49:55.375 194 12622.88 94.10 55295.68 88888.00 2008-07-12 03:49:55.500 194 12622.90 94.20 55295.65 88888.00 2008-07-12 03:49:55.625 194 12622.88 94.28 55295.65 88888.00 2008-07-12 03:49:55.750 194 12622.83 94.38 55295.68 88888.00 2008-07-12 03:49:55.875 194 12622.88 94.45 55295.62 88888.00 2008-07-12 03:49:56.000 194 12622.90 94.42 55295.55 88888.00 2008-07-12 03:49:56.125 194 12623.00 94.42 55295.57 88888.00 2008-07-12 03:49:56.250 194 12623.08 94.47 55295.60 88888.00 2008-07-12 03:49:56.375 194 12623.08 94.40 55295.57 88888.00 2008-07-12 03:49:56.500 194 12623.10 94.30 55295.57 88888.00 2008-07-12 03:49:56.625 194 12623.10 94.17 55295.57 88888.00 2008-07-12 03:49:56.750 194 12623.12 94.08 55295.55 88888.00 2008-07-12 03:49:56.875 194 12623.12 94.08 55295.55 88888.00 2008-07-12 03:49:57.000 194 12623.10 94.03 55295.55 88888.00 2008-07-12 03:49:57.125 194 12623.02 94.00 55295.55 88888.00 2008-07-12 03:49:57.250 194 12622.95 93.97 55295.57 88888.00 2008-07-12 03:49:57.375 194 12622.90 94.05 55295.57 88888.00 2008-07-12 03:49:57.500 194 12622.90 94.15 55295.57 88888.00 2008-07-12 03:49:57.625 194 12623.00 94.22 55295.60 88888.00 2008-07-12 03:49:57.750 194 12622.98 94.25 55295.57 88888.00 2008-07-12 03:49:57.875 194 12622.92 94.28 55295.53 88888.00 2008-07-12 03:49:58.000 194 12623.00 94.30 55295.50 88888.00 2008-07-12 03:49:58.125 194 12623.05 94.35 55295.53 88888.00 2008-07-12 03:49:58.250 194 12623.05 94.35 55295.50 88888.00 2008-07-12 03:49:58.375 194 12623.08 94.30 55295.50 88888.00 2008-07-12 03:49:58.500 194 12623.15 94.25 55295.47 88888.00 2008-07-12 03:49:58.625 194 12623.23 94.12 55295.47 88888.00 2008-07-12 03:49:58.750 194 12623.23 94.03 55295.50 88888.00 2008-07-12 03:49:58.875 194 12623.23 94.00 55295.50 88888.00 2008-07-12 03:49:59.000 194 12623.20 93.90 55295.45 88888.00 2008-07-12 03:49:59.125 194 12623.12 93.83 55295.43 88888.00 2008-07-12 03:49:59.250 194 12623.08 93.83 55295.45 88888.00 2008-07-12 03:49:59.375 194 12623.15 93.92 55295.50 88888.00 2008-07-12 03:49:59.500 194 12623.20 94.08 55295.53 88888.00 2008-07-12 03:49:59.625 194 12623.12 94.08 55295.45 88888.00 2008-07-12 03:49:59.750 194 12623.05 94.15 55295.40 88888.00 2008-07-12 03:49:59.875 194 12623.05 94.25 55295.43 88888.00 2008-07-12 03:50:00.000 194 12623.10 94.33 55295.45 88888.00 2008-07-12 03:50:00.125 194 12623.10 94.28 55295.40 88888.00 2008-07-12 03:50:00.250 194 12623.08 94.30 55295.38 88888.00 2008-07-12 03:50:00.375 194 12623.15 94.33 55295.38 88888.00 2008-07-12 03:50:00.500 194 12623.20 94.28 55295.38 88888.00 2008-07-12 03:50:00.625 194 12623.23 94.20 55295.40 88888.00 2008-07-12 03:50:00.750 194 12623.25 94.15 55295.38 88888.00 2008-07-12 03:50:00.875 194 12623.27 94.00 55295.35 88888.00 2008-07-12 03:50:01.000 194 12623.23 93.92 55295.32 88888.00 2008-07-12 03:50:01.125 194 12623.15 93.85 55295.35 88888.00 2008-07-12 03:50:01.250 194 12623.15 93.88 55295.35 88888.00 2008-07-12 03:50:01.375 194 12623.17 93.92 55295.35 88888.00 2008-07-12 03:50:01.500 194 12623.15 93.92 55295.35 88888.00 2008-07-12 03:50:01.625 194 12623.12 93.97 55295.35 88888.00 2008-07-12 03:50:01.750 194 12623.12 94.12 55295.38 88888.00 2008-07-12 03:50:01.875 194 12623.17 94.22 55295.35 88888.00 2008-07-12 03:50:02.000 194 12623.25 94.28 55295.35 88888.00 2008-07-12 03:50:02.125 194 12623.27 94.28 55295.32 88888.00 2008-07-12 03:50:02.250 194 12623.20 94.22 55295.28 88888.00 2008-07-12 03:50:02.375 194 12623.23 94.20 55295.25 88888.00 2008-07-12 03:50:02.500 194 12623.25 94.22 55295.25 88888.00 2008-07-12 03:50:02.625 194 12623.42 94.22 55295.28 88888.00 2008-07-12 03:50:02.750 194 12623.45 94.15 55295.32 88888.00 2008-07-12 03:50:02.875 194 12623.38 94.08 55295.32 88888.00 2008-07-12 03:50:03.000 194 12623.30 93.97 55295.28 88888.00 2008-07-12 03:50:03.125 194 12623.25 93.97 55295.28 88888.00 2008-07-12 03:50:03.250 194 12623.20 93.97 55295.30 88888.00 2008-07-12 03:50:03.375 194 12623.15 93.97 55295.30 88888.00 2008-07-12 03:50:03.500 194 12623.15 94.05 55295.28 88888.00 2008-07-12 03:50:03.625 194 12623.15 94.12 55295.28 88888.00 2008-07-12 03:50:03.750 194 12623.12 94.15 55295.25 88888.00 2008-07-12 03:50:03.875 194 12623.10 94.22 55295.22 88888.00 2008-07-12 03:50:04.000 194 12623.20 94.30 55295.20 88888.00 2008-07-12 03:50:04.125 194 12623.30 94.35 55295.22 88888.00 2008-07-12 03:50:04.250 194 12623.42 94.38 55295.22 88888.00 2008-07-12 03:50:04.375 194 12623.58 94.42 55295.22 88888.00 2008-07-12 03:50:04.500 194 12623.58 94.35 55295.18 88888.00 2008-07-12 03:50:04.625 194 12623.52 94.20 55295.12 88888.00 2008-07-12 03:50:04.750 194 12623.52 94.10 55295.10 88888.00 2008-07-12 03:50:04.875 194 12623.52 94.05 55295.12 88888.00 2008-07-12 03:50:05.000 194 12623.48 94.00 55295.12 88888.00 2008-07-12 03:50:05.125 194 12623.38 93.88 55295.12 88888.00 2008-07-12 03:50:05.250 194 12623.30 93.83 55295.15 88888.00 2008-07-12 03:50:05.375 194 12623.25 93.78 55295.15 88888.00 2008-07-12 03:50:05.500 194 12623.20 93.80 55295.18 88888.00 2008-07-12 03:50:05.625 194 12623.12 93.80 55295.20 88888.00 2008-07-12 03:50:05.750 194 12623.08 93.80 55295.18 88888.00 2008-07-12 03:50:05.875 194 12623.15 93.90 55295.15 88888.00 2008-07-12 03:50:06.000 194 12623.23 94.05 55295.12 88888.00 2008-07-12 03:50:06.125 194 12623.30 94.17 55295.12 88888.00 2008-07-12 03:50:06.250 194 12623.38 94.28 55295.15 88888.00 2008-07-12 03:50:06.375 194 12623.40 94.30 55295.10 88888.00 2008-07-12 03:50:06.500 194 12623.50 94.38 55295.12 88888.00 2008-07-12 03:50:06.625 194 12623.60 94.40 55295.10 88888.00 2008-07-12 03:50:06.750 194 12623.65 94.40 55295.03 88888.00 2008-07-12 03:50:06.875 194 12623.67 94.40 55294.97 88888.00 2008-07-12 03:50:07.000 194 12623.67 94.33 55294.95 88888.00 2008-07-12 03:50:07.125 194 12623.73 94.28 55294.97 88888.00 2008-07-12 03:50:07.250 194 12623.70 94.22 55295.00 88888.00 2008-07-12 03:50:07.375 194 12623.67 94.12 55294.97 88888.00 2008-07-12 03:50:07.500 194 12623.58 94.00 55294.97 88888.00 2008-07-12 03:50:07.625 194 12623.40 93.95 55295.03 88888.00 2008-07-12 03:50:07.750 194 12623.33 93.90 55295.03 88888.00 2008-07-12 03:50:07.875 194 12623.35 93.95 55295.05 88888.00 2008-07-12 03:50:08.000 194 12623.40 93.92 55295.07 88888.00 2008-07-12 03:50:08.125 194 12623.35 93.95 55295.10 88888.00 2008-07-12 03:50:08.250 194 12623.27 93.90 55295.03 88888.00 2008-07-12 03:50:08.375 194 12623.35 93.90 55294.97 88888.00 2008-07-12 03:50:08.500 194 12623.50 94.03 55294.95 88888.00 2008-07-12 03:50:08.625 194 12623.55 94.05 55294.95 88888.00 2008-07-12 03:50:08.750 194 12623.65 94.10 55294.95 88888.00 2008-07-12 03:50:08.875 194 12623.75 94.22 55294.97 88888.00 2008-07-12 03:50:09.000 194 12623.77 94.22 55294.90 88888.00 2008-07-12 03:50:09.125 194 12623.90 94.28 55294.95 88888.00 2008-07-12 03:50:09.250 194 12623.83 94.25 55294.95 88888.00 2008-07-12 03:50:09.375 194 12623.80 94.22 55294.93 88888.00 2008-07-12 03:50:09.500 194 12623.70 94.22 55294.95 88888.00 2008-07-12 03:50:09.625 194 12623.62 94.25 55294.93 88888.00 2008-07-12 03:50:09.750 194 12623.60 94.22 55294.93 88888.00 2008-07-12 03:50:09.875 194 12623.52 94.15 55294.88 88888.00 2008-07-12 03:50:10.000 194 12623.48 94.10 55294.85 88888.00 2008-07-12 03:50:10.125 194 12623.55 94.12 55294.85 88888.00 2008-07-12 03:50:10.250 194 12623.62 94.10 55294.85 88888.00 2008-07-12 03:50:10.375 194 12623.73 94.15 55294.85 88888.00 2008-07-12 03:50:10.500 194 12623.73 94.12 55294.85 88888.00 2008-07-12 03:50:10.625 194 12623.67 94.08 55294.80 88888.00 2008-07-12 03:50:10.750 194 12623.67 94.08 55294.80 88888.00 2008-07-12 03:50:10.875 194 12623.77 94.15 55294.82 88888.00 2008-07-12 03:50:11.000 194 12623.80 94.12 55294.82 88888.00 2008-07-12 03:50:11.125 194 12623.73 94.05 55294.78 88888.00 2008-07-12 03:50:11.250 194 12623.55 93.97 55294.78 88888.00 2008-07-12 03:50:11.375 194 12623.55 94.05 55294.80 88888.00 2008-07-12 03:50:11.500 194 12623.60 94.10 55294.80 88888.00 2008-07-12 03:50:11.625 194 12623.65 94.05 55294.80 88888.00 2008-07-12 03:50:11.750 194 12623.70 94.10 55294.80 88888.00 2008-07-12 03:50:11.875 194 12623.67 94.05 55294.78 88888.00 2008-07-12 03:50:12.000 194 12623.73 94.05 55294.72 88888.00 2008-07-12 03:50:12.125 194 12623.80 94.08 55294.70 88888.00 2008-07-12 03:50:12.250 194 12623.83 94.10 55294.70 88888.00 2008-07-12 03:50:12.375 194 12623.92 94.15 55294.70 88888.00 2008-07-12 03:50:12.500 194 12624.02 94.20 55294.72 88888.00 2008-07-12 03:50:12.625 194 12624.02 94.17 55294.70 88888.00 2008-07-12 03:50:12.750 194 12623.95 94.08 55294.70 88888.00 2008-07-12 03:50:12.875 194 12623.95 94.08 55294.72 88888.00 2008-07-12 03:50:13.000 194 12623.88 94.10 55294.72 88888.00 2008-07-12 03:50:13.125 194 12623.80 94.08 55294.72 88888.00 2008-07-12 03:50:13.250 194 12623.83 94.05 55294.70 88888.00 2008-07-12 03:50:13.375 194 12623.88 94.10 55294.70 88888.00 2008-07-12 03:50:13.500 194 12623.80 94.08 55294.70 88888.00 2008-07-12 03:50:13.625 194 12623.77 94.12 55294.70 88888.00 2008-07-12 03:50:13.750 194 12623.77 94.22 55294.68 88888.00 2008-07-12 03:50:13.875 194 12623.83 94.22 55294.65 88888.00 2008-07-12 03:50:14.000 194 12623.92 94.25 55294.65 88888.00 2008-07-12 03:50:14.125 194 12623.95 94.22 55294.65 88888.00 2008-07-12 03:50:14.250 194 12624.02 94.15 55294.60 88888.00 2008-07-12 03:50:14.375 194 12624.10 94.12 55294.57 88888.00 2008-07-12 03:50:14.500 194 12624.10 94.12 55294.55 88888.00 2008-07-12 03:50:14.625 194 12624.08 94.05 55294.55 88888.00 2008-07-12 03:50:14.750 194 12624.12 94.00 55294.55 88888.00 2008-07-12 03:50:14.875 194 12624.12 94.03 55294.55 88888.00 2008-07-12 03:50:15.000 194 12624.10 94.10 55294.57 88888.00 2008-07-12 03:50:15.125 194 12624.02 94.08 55294.57 88888.00 2008-07-12 03:50:15.250 194 12623.92 94.10 55294.55 88888.00 2008-07-12 03:50:15.375 194 12623.92 94.20 55294.55 88888.00 2008-07-12 03:50:15.500 194 12623.88 94.28 55294.60 88888.00 2008-07-12 03:50:15.625 194 12623.77 94.30 55294.55 88888.00 2008-07-12 03:50:15.750 194 12623.70 94.28 55294.53 88888.00 2008-07-12 03:50:15.875 194 12623.75 94.35 55294.57 88888.00 2008-07-12 03:50:16.000 194 12623.88 94.35 55294.55 88888.00 2008-07-12 03:50:16.125 194 12623.95 94.30 55294.55 88888.00 2008-07-12 03:50:16.250 194 12623.98 94.22 55294.50 88888.00 2008-07-12 03:50:16.375 194 12624.00 94.15 55294.47 88888.00 2008-07-12 03:50:16.500 194 12624.05 94.08 55294.47 88888.00 2008-07-12 03:50:16.625 194 12624.12 94.05 55294.47 88888.00 2008-07-12 03:50:16.750 194 12624.17 94.00 55294.50 88888.00 2008-07-12 03:50:16.875 194 12624.23 93.97 55294.47 88888.00 2008-07-12 03:50:17.000 194 12624.15 93.95 55294.45 88888.00 2008-07-12 03:50:17.125 194 12624.08 94.00 55294.47 88888.00 2008-07-12 03:50:17.250 194 12624.05 94.12 55294.55 88888.00 2008-07-12 03:50:17.375 194 12624.08 94.22 55294.53 88888.00 2008-07-12 03:50:17.500 194 12624.00 94.28 55294.47 88888.00 2008-07-12 03:50:17.625 194 12624.05 94.30 55294.45 88888.00 2008-07-12 03:50:17.750 194 12624.15 94.35 55294.45 88888.00 2008-07-12 03:50:17.875 194 12624.27 94.42 55294.43 88888.00 2008-07-12 03:50:18.000 194 12624.27 94.38 55294.38 88888.00 2008-07-12 03:50:18.125 194 12624.25 94.30 55294.38 88888.00 2008-07-12 03:50:18.250 194 12624.23 94.12 55294.38 88888.00 2008-07-12 03:50:18.375 194 12624.27 94.15 55294.40 88888.00 2008-07-12 03:50:18.500 194 12624.27 94.12 55294.38 88888.00 2008-07-12 03:50:18.625 194 12624.20 94.10 55294.40 88888.00 2008-07-12 03:50:18.750 194 12624.12 94.05 55294.38 88888.00 2008-07-12 03:50:18.875 194 12624.05 94.03 55294.40 88888.00 2008-07-12 03:50:19.000 194 12624.00 94.03 55294.38 88888.00 2008-07-12 03:50:19.125 194 12623.95 94.05 55294.38 88888.00 2008-07-12 03:50:19.250 194 12624.00 94.17 55294.40 88888.00 2008-07-12 03:50:19.375 194 12624.17 94.30 55294.40 88888.00 2008-07-12 03:50:19.500 194 12624.17 94.30 55294.32 88888.00 2008-07-12 03:50:19.625 194 12624.20 94.28 55294.30 88888.00 2008-07-12 03:50:19.750 194 12624.23 94.25 55294.28 88888.00 2008-07-12 03:50:19.875 194 12624.30 94.30 55294.28 88888.00 2008-07-12 03:50:20.000 194 12624.38 94.28 55294.28 88888.00 2008-07-12 03:50:20.125 194 12624.40 94.20 55294.28 88888.00 2008-07-12 03:50:20.250 194 12624.42 94.12 55294.25 88888.00 2008-07-12 03:50:20.375 194 12624.40 94.12 55294.25 88888.00 2008-07-12 03:50:20.500 194 12624.40 94.12 55294.30 88888.00 2008-07-12 03:50:20.625 194 12624.40 94.10 55294.30 88888.00 2008-07-12 03:50:20.750 194 12624.35 94.08 55294.28 88888.00 2008-07-12 03:50:20.875 194 12624.27 94.03 55294.22 88888.00 2008-07-12 03:50:21.000 194 12624.33 94.08 55294.25 88888.00 2008-07-12 03:50:21.125 194 12624.35 94.12 55294.28 88888.00 2008-07-12 03:50:21.250 194 12624.30 94.17 55294.28 88888.00 2008-07-12 03:50:21.375 194 12624.30 94.25 55294.28 88888.00 2008-07-12 03:50:21.500 194 12624.33 94.28 55294.28 88888.00 2008-07-12 03:50:21.625 194 12624.38 94.28 55294.25 88888.00 2008-07-12 03:50:21.750 194 12624.38 94.22 55294.22 88888.00 2008-07-12 03:50:21.875 194 12624.35 94.25 55294.22 88888.00 2008-07-12 03:50:22.000 194 12624.42 94.25 55294.25 88888.00 2008-07-12 03:50:22.125 194 12624.40 94.17 55294.20 88888.00 2008-07-12 03:50:22.250 194 12624.35 94.17 55294.18 88888.00 2008-07-12 03:50:22.375 194 12624.38 94.20 55294.18 88888.00 2008-07-12 03:50:22.500 194 12624.40 94.28 55294.18 88888.00 2008-07-12 03:50:22.625 194 12624.30 94.25 55294.18 88888.00 2008-07-12 03:50:22.750 194 12624.30 94.20 55294.18 88888.00 2008-07-12 03:50:22.875 194 12624.42 94.30 55294.18 88888.00 2008-07-12 03:50:23.000 194 12624.48 94.33 55294.20 88888.00 2008-07-12 03:50:23.125 194 12624.45 94.28 55294.15 88888.00 2008-07-12 03:50:23.250 194 12624.38 94.20 55294.15 88888.00 2008-07-12 03:50:23.375 194 12624.40 94.20 55294.15 88888.00 2008-07-12 03:50:23.500 194 12624.45 94.12 55294.12 88888.00 2008-07-12 03:50:23.625 194 12624.50 94.15 55294.15 88888.00 2008-07-12 03:50:23.750 194 12624.52 94.17 55294.12 88888.00 2008-07-12 03:50:23.875 194 12624.52 94.15 55294.10 88888.00 2008-07-12 03:50:24.000 194 12624.48 94.15 55294.05 88888.00 2008-07-12 03:50:24.125 194 12624.40 94.17 55294.05 88888.00 2008-07-12 03:50:24.250 194 12624.45 94.22 55294.05 88888.00 2008-07-12 03:50:24.375 194 12624.50 94.30 55294.05 88888.00 2008-07-12 03:50:24.500 194 12624.48 94.33 55294.05 88888.00 2008-07-12 03:50:24.625 194 12624.48 94.33 55294.07 88888.00 2008-07-12 03:50:24.750 194 12624.50 94.40 55294.10 88888.00 2008-07-12 03:50:24.875 194 12624.45 94.35 55294.07 88888.00 2008-07-12 03:50:25.000 194 12624.35 94.25 55294.05 88888.00 2008-07-12 03:50:25.125 194 12624.30 94.20 55294.05 88888.00 2008-07-12 03:50:25.250 194 12624.35 94.20 55294.03 88888.00 2008-07-12 03:50:25.375 194 12624.45 94.25 55294.03 88888.00 2008-07-12 03:50:25.500 194 12624.48 94.22 55294.03 88888.00 2008-07-12 03:50:25.625 194 12624.50 94.30 55294.03 88888.00 2008-07-12 03:50:25.750 194 12624.58 94.33 55293.97 88888.00 2008-07-12 03:50:25.875 194 12624.62 94.38 55293.95 88888.00 2008-07-12 03:50:26.000 194 12624.62 94.42 55293.95 88888.00 2008-07-12 03:50:26.125 194 12624.67 94.40 55293.95 88888.00 2008-07-12 03:50:26.250 194 12624.67 94.30 55293.93 88888.00 2008-07-12 03:50:26.375 194 12624.70 94.30 55293.90 88888.00 2008-07-12 03:50:26.500 194 12624.65 94.35 55293.93 88888.00 2008-07-12 03:50:26.625 194 12624.60 94.30 55293.93 88888.00 2008-07-12 03:50:26.750 194 12624.58 94.28 55293.95 88888.00 2008-07-12 03:50:26.875 194 12624.58 94.25 55293.97 88888.00 2008-07-12 03:50:27.000 194 12624.52 94.20 55293.97 88888.00 2008-07-12 03:50:27.125 194 12624.50 94.17 55294.00 88888.00 2008-07-12 03:50:27.250 194 12624.50 94.15 55293.97 88888.00 2008-07-12 03:50:27.375 194 12624.45 94.20 55293.97 88888.00 2008-07-12 03:50:27.500 194 12624.42 94.28 55293.97 88888.00 2008-07-12 03:50:27.625 194 12624.48 94.40 55293.95 88888.00 2008-07-12 03:50:27.750 194 12624.50 94.42 55293.90 88888.00 2008-07-12 03:50:27.875 194 12624.55 94.47 55293.88 88888.00 2008-07-12 03:50:28.000 194 12624.70 94.50 55293.88 88888.00 2008-07-12 03:50:28.125 194 12624.75 94.58 55293.88 88888.00 2008-07-12 03:50:28.250 194 12624.77 94.60 55293.90 88888.00 2008-07-12 03:50:28.375 194 12624.70 94.47 55293.85 88888.00 2008-07-12 03:50:28.500 194 12624.70 94.45 55293.85 88888.00 2008-07-12 03:50:28.625 194 12624.65 94.35 55293.85 88888.00 2008-07-12 03:50:28.750 194 12624.70 94.35 55293.88 88888.00 2008-07-12 03:50:28.875 194 12624.77 94.38 55293.90 88888.00 2008-07-12 03:50:29.000 194 12624.67 94.25 55293.85 88888.00 2008-07-12 03:50:29.125 194 12624.62 94.22 55293.85 88888.00 2008-07-12 03:50:29.250 194 12624.58 94.22 55293.85 88888.00 2008-07-12 03:50:29.375 194 12624.55 94.22 55293.85 88888.00 2008-07-12 03:50:29.500 194 12624.52 94.20 55293.85 88888.00 2008-07-12 03:50:29.625 194 12624.42 94.25 55293.85 88888.00 2008-07-12 03:50:29.750 194 12624.35 94.35 55293.88 88888.00 2008-07-12 03:50:29.875 194 12624.30 94.42 55293.90 88888.00 2008-07-12 03:50:30.000 194 12624.30 94.40 55293.85 88888.00 2008-07-12 03:50:30.125 194 12624.33 94.38 55293.85 88888.00 2008-07-12 03:50:30.250 194 12624.38 94.42 55293.82 88888.00 2008-07-12 03:50:30.375 194 12624.48 94.45 55293.80 88888.00 2008-07-12 03:50:30.500 194 12624.58 94.45 55293.78 88888.00 2008-07-12 03:50:30.625 194 12624.73 94.47 55293.82 88888.00 2008-07-12 03:50:30.750 194 12624.80 94.40 55293.80 88888.00 2008-07-12 03:50:30.875 194 12624.88 94.38 55293.75 88888.00 2008-07-12 03:50:31.000 194 12624.95 94.35 55293.72 88888.00 2008-07-12 03:50:31.125 194 12624.95 94.30 55293.72 88888.00 2008-07-12 03:50:31.250 194 12625.02 94.38 55293.80 88888.00 2008-07-12 03:50:31.375 194 12624.98 94.40 55293.80 88888.00 2008-07-12 03:50:31.500 194 12624.77 94.40 55293.75 88888.00 2008-07-12 03:50:31.625 194 12624.62 94.42 55293.75 88888.00 2008-07-12 03:50:31.750 194 12624.50 94.47 55293.78 88888.00 2008-07-12 03:50:31.875 194 12624.40 94.58 55293.80 88888.00 2008-07-12 03:50:32.000 194 12624.33 94.60 55293.78 88888.00 2008-07-12 03:50:32.125 194 12624.27 94.58 55293.75 88888.00 2008-07-12 03:50:32.250 194 12624.25 94.60 55293.72 88888.00 2008-07-12 03:50:32.375 194 12624.45 94.62 55293.75 88888.00 2008-07-12 03:50:32.500 194 12624.55 94.55 55293.70 88888.00 2008-07-12 03:50:32.625 194 12624.67 94.50 55293.70 88888.00 2008-07-12 03:50:32.750 194 12624.83 94.45 55293.70 88888.00 2008-07-12 03:50:32.875 194 12624.85 94.33 55293.70 88888.00 2008-07-12 03:50:33.000 194 12624.88 94.25 55293.65 88888.00 2008-07-12 03:50:33.125 194 12624.90 94.15 55293.65 88888.00 2008-07-12 03:50:33.250 194 12624.85 94.10 55293.70 88888.00 2008-07-12 03:50:33.375 194 12624.77 94.12 55293.68 88888.00 2008-07-12 03:50:33.500 194 12624.58 94.10 55293.68 88888.00 2008-07-12 03:50:33.625 194 12624.33 94.12 55293.65 88888.00 2008-07-12 03:50:33.750 194 12624.20 94.22 55293.68 88888.00 2008-07-12 03:50:33.875 194 12624.27 94.33 55293.70 88888.00 2008-07-12 03:50:34.000 194 12624.27 94.40 55293.70 88888.00 2008-07-12 03:50:34.125 194 12624.27 94.50 55293.68 88888.00 2008-07-12 03:50:34.250 194 12624.33 94.58 55293.65 88888.00 2008-07-12 03:50:34.375 194 12624.55 94.58 55293.62 88888.00 2008-07-12 03:50:34.500 194 12624.73 94.62 55293.60 88888.00 2008-07-12 03:50:34.625 194 12624.83 94.62 55293.55 88888.00 2008-07-12 03:50:34.750 194 12624.90 94.62 55293.55 88888.00 2008-07-12 03:50:34.875 194 12624.98 94.58 55293.55 88888.00 2008-07-12 03:50:35.000 194 12625.00 94.53 55293.55 88888.00 2008-07-12 03:50:35.125 194 12625.02 94.50 55293.55 88888.00 2008-07-12 03:50:35.250 194 12624.90 94.47 55293.60 88888.00 2008-07-12 03:50:35.375 194 12624.80 94.47 55293.60 88888.00 2008-07-12 03:50:35.500 194 12624.62 94.47 55293.62 88888.00 2008-07-12 03:50:35.625 194 12624.48 94.47 55293.62 88888.00 2008-07-12 03:50:35.750 194 12624.33 94.45 55293.62 88888.00 2008-07-12 03:50:35.875 194 12624.27 94.45 55293.68 88888.00 2008-07-12 03:50:36.000 194 12624.25 94.45 55293.65 88888.00 2008-07-12 03:50:36.125 194 12624.23 94.38 55293.60 88888.00 2008-07-12 03:50:36.250 194 12624.30 94.40 55293.60 88888.00 2008-07-12 03:50:36.375 194 12624.45 94.40 55293.55 88888.00 2008-07-12 03:50:36.500 194 12624.58 94.35 55293.53 88888.00 2008-07-12 03:50:36.625 194 12624.67 94.30 55293.50 88888.00 2008-07-12 03:50:36.750 194 12624.75 94.22 55293.50 88888.00 2008-07-12 03:50:36.875 194 12624.83 94.17 55293.50 88888.00 2008-07-12 03:50:37.000 194 12624.80 94.17 55293.47 88888.00 2008-07-12 03:50:37.125 194 12624.73 94.12 55293.50 88888.00 2008-07-12 03:50:37.250 194 12624.67 94.08 55293.53 88888.00 2008-07-12 03:50:37.375 194 12624.65 94.12 55293.53 88888.00 2008-07-12 03:50:37.500 194 12624.58 94.20 55293.53 88888.00 2008-07-12 03:50:37.625 194 12624.52 94.28 55293.50 88888.00 2008-07-12 03:50:37.750 194 12624.42 94.38 55293.50 88888.00 2008-07-12 03:50:37.875 194 12624.35 94.45 55293.47 88888.00 2008-07-12 03:50:38.000 194 12624.38 94.60 55293.45 88888.00 2008-07-12 03:50:38.125 194 12624.48 94.67 55293.43 88888.00 2008-07-12 03:50:38.250 194 12624.50 94.80 55293.47 88888.00 2008-07-12 03:50:38.375 194 12624.62 94.83 55293.45 88888.00 2008-07-12 03:50:38.500 194 12624.65 94.78 55293.40 88888.00 2008-07-12 03:50:38.625 194 12624.75 94.65 55293.38 88888.00 2008-07-12 03:50:38.750 194 12624.77 94.58 55293.40 88888.00 2008-07-12 03:50:38.875 194 12624.73 94.50 55293.43 88888.00 2008-07-12 03:50:39.000 194 12624.70 94.42 55293.43 88888.00 2008-07-12 03:50:39.125 194 12624.73 94.33 55293.45 88888.00 2008-07-12 03:50:39.250 194 12624.65 94.15 55293.47 88888.00 2008-07-12 03:50:39.375 194 12624.65 94.08 55293.47 88888.00 2008-07-12 03:50:39.500 194 12624.65 94.12 55293.50 88888.00 2008-07-12 03:50:39.625 194 12624.58 94.10 55293.47 88888.00 2008-07-12 03:50:39.750 194 12624.42 94.08 55293.43 88888.00 2008-07-12 03:50:39.875 194 12624.30 94.15 55293.40 88888.00 2008-07-12 03:50:40.000 194 12624.42 94.28 55293.45 88888.00 2008-07-12 03:50:40.125 194 12624.58 94.38 55293.45 88888.00 2008-07-12 03:50:40.250 194 12624.60 94.47 55293.43 88888.00 2008-07-12 03:50:40.375 194 12624.58 94.47 55293.38 88888.00 2008-07-12 03:50:40.500 194 12624.55 94.55 55293.38 88888.00 2008-07-12 03:50:40.625 194 12624.58 94.55 55293.38 88888.00 2008-07-12 03:50:40.750 194 12624.62 94.53 55293.35 88888.00 2008-07-12 03:50:40.875 194 12624.67 94.50 55293.35 88888.00 2008-07-12 03:50:41.000 194 12624.73 94.45 55293.35 88888.00 2008-07-12 03:50:41.125 194 12624.65 94.35 55293.32 88888.00 2008-07-12 03:50:41.250 194 12624.58 94.38 55293.35 88888.00 2008-07-12 03:50:41.375 194 12624.65 94.45 55293.38 88888.00 2008-07-12 03:50:41.500 194 12624.65 94.40 55293.32 88888.00 2008-07-12 03:50:41.625 194 12624.60 94.38 55293.32 88888.00 2008-07-12 03:50:41.750 194 12624.62 94.35 55293.35 88888.00 2008-07-12 03:50:41.875 194 12624.62 94.35 55293.35 88888.00 2008-07-12 03:50:42.000 194 12624.55 94.28 55293.32 88888.00 2008-07-12 03:50:42.125 194 12624.55 94.28 55293.32 88888.00 2008-07-12 03:50:42.250 194 12624.52 94.28 55293.28 88888.00 2008-07-12 03:50:42.375 194 12624.60 94.28 55293.25 88888.00 2008-07-12 03:50:42.500 194 12624.67 94.33 55293.32 88888.00 2008-07-12 03:50:42.625 194 12624.62 94.35 55293.35 88888.00 2008-07-12 03:50:42.750 194 12624.58 94.30 55293.28 88888.00 2008-07-12 03:50:42.875 194 12624.67 94.33 55293.28 88888.00 2008-07-12 03:50:43.000 194 12624.80 94.40 55293.25 88888.00 2008-07-12 03:50:43.125 194 12624.80 94.45 55293.25 88888.00 2008-07-12 03:50:43.250 194 12624.75 94.42 55293.25 88888.00 2008-07-12 03:50:43.375 194 12624.75 94.42 55293.22 88888.00 2008-07-12 03:50:43.500 194 12624.73 94.42 55293.22 88888.00 2008-07-12 03:50:43.625 194 12624.67 94.35 55293.20 88888.00 2008-07-12 03:50:43.750 194 12624.60 94.35 55293.20 88888.00 2008-07-12 03:50:43.875 194 12624.60 94.30 55293.25 88888.00 2008-07-12 03:50:44.000 194 12624.60 94.28 55293.25 88888.00 2008-07-12 03:50:44.125 194 12624.52 94.22 55293.22 88888.00 2008-07-12 03:50:44.250 194 12624.50 94.20 55293.25 88888.00 2008-07-12 03:50:44.375 194 12624.48 94.17 55293.20 88888.00 2008-07-12 03:50:44.500 194 12624.45 94.22 55293.22 88888.00 2008-07-12 03:50:44.625 194 12624.42 94.35 55293.25 88888.00 2008-07-12 03:50:44.750 194 12624.38 94.30 55293.25 88888.00 2008-07-12 03:50:44.875 194 12624.45 94.33 55293.28 88888.00 2008-07-12 03:50:45.000 194 12624.48 94.33 55293.20 88888.00 2008-07-12 03:50:45.125 194 12624.50 94.35 55293.22 88888.00 2008-07-12 03:50:45.250 194 12624.55 94.35 55293.20 88888.00 2008-07-12 03:50:45.375 194 12624.55 94.35 55293.18 88888.00 2008-07-12 03:50:45.500 194 12624.60 94.35 55293.18 88888.00 2008-07-12 03:50:45.625 194 12624.75 94.38 55293.18 88888.00 2008-07-12 03:50:45.750 194 12624.77 94.30 55293.15 88888.00 2008-07-12 03:50:45.875 194 12624.80 94.28 55293.18 88888.00 2008-07-12 03:50:46.000 194 12624.77 94.25 55293.10 88888.00 2008-07-12 03:50:46.125 194 12624.80 94.20 55293.10 88888.00 2008-07-12 03:50:46.250 194 12624.77 94.25 55293.15 88888.00 2008-07-12 03:50:46.375 194 12624.75 94.30 55293.15 88888.00 2008-07-12 03:50:46.500 194 12624.65 94.28 55293.12 88888.00 2008-07-12 03:50:46.625 194 12624.60 94.28 55293.15 88888.00 2008-07-12 03:50:46.750 194 12624.50 94.28 55293.15 88888.00 2008-07-12 03:50:46.875 194 12624.45 94.30 55293.15 88888.00 2008-07-12 03:50:47.000 194 12624.48 94.38 55293.15 88888.00 2008-07-12 03:50:47.125 194 12624.40 94.45 55293.20 88888.00 2008-07-12 03:50:47.250 194 12624.38 94.42 55293.18 88888.00 2008-07-12 03:50:47.375 194 12624.52 94.47 55293.12 88888.00 2008-07-12 03:50:47.500 194 12624.62 94.42 55293.10 88888.00 2008-07-12 03:50:47.625 194 12624.70 94.40 55293.07 88888.00 2008-07-12 03:50:47.750 194 12624.67 94.35 55293.05 88888.00 2008-07-12 03:50:47.875 194 12624.62 94.25 55293.03 88888.00 2008-07-12 03:50:48.000 194 12624.58 94.12 55293.00 88888.00 2008-07-12 03:50:48.125 194 12624.55 94.10 55293.03 88888.00 2008-07-12 03:50:48.250 194 12624.48 94.05 55293.05 88888.00 2008-07-12 03:50:48.375 194 12624.45 94.08 55293.07 88888.00 2008-07-12 03:50:48.500 194 12624.35 94.10 55293.12 88888.00 2008-07-12 03:50:48.625 194 12624.30 94.12 55293.12 88888.00 2008-07-12 03:50:48.750 194 12624.27 94.17 55293.10 88888.00 2008-07-12 03:50:48.875 194 12624.20 94.15 55293.10 88888.00 2008-07-12 03:50:49.000 194 12624.17 94.12 55293.07 88888.00 2008-07-12 03:50:49.125 194 12624.15 94.15 55293.05 88888.00 2008-07-12 03:50:49.250 194 12624.27 94.25 55293.07 88888.00 2008-07-12 03:50:49.375 194 12624.42 94.35 55293.05 88888.00 2008-07-12 03:50:49.500 194 12624.50 94.33 55293.03 88888.00 2008-07-12 03:50:49.625 194 12624.48 94.28 55292.95 88888.00 2008-07-12 03:50:49.750 194 12624.52 94.35 55292.95 88888.00 2008-07-12 03:50:49.875 194 12624.55 94.40 55292.97 88888.00 2008-07-12 03:50:50.000 194 12624.55 94.38 55293.03 88888.00 2008-07-12 03:50:50.125 194 12624.50 94.40 55293.05 88888.00 2008-07-12 03:50:50.250 194 12624.48 94.38 55293.03 88888.00 2008-07-12 03:50:50.375 194 12624.40 94.33 55293.03 88888.00 2008-07-12 03:50:50.500 194 12624.33 94.35 55293.00 88888.00 2008-07-12 03:50:50.625 194 12624.23 94.20 55292.95 88888.00 2008-07-12 03:50:50.750 194 12624.20 94.25 55293.00 88888.00 2008-07-12 03:50:50.875 194 12624.23 94.33 55293.03 88888.00 2008-07-12 03:50:51.000 194 12624.17 94.28 55292.97 88888.00 2008-07-12 03:50:51.125 194 12624.15 94.33 55293.03 88888.00 2008-07-12 03:50:51.250 194 12624.17 94.28 55293.00 88888.00 2008-07-12 03:50:51.375 194 12624.23 94.25 55292.97 88888.00 2008-07-12 03:50:51.500 194 12624.27 94.20 55292.95 88888.00 2008-07-12 03:50:51.625 194 12624.35 94.15 55292.95 88888.00 2008-07-12 03:50:51.750 194 12624.40 94.15 55292.95 88888.00 2008-07-12 03:50:51.875 194 12624.48 94.20 55292.93 88888.00 2008-07-12 03:50:52.000 194 12624.48 94.15 55292.90 88888.00 2008-07-12 03:50:52.125 194 12624.45 94.15 55292.95 88888.00 2008-07-12 03:50:52.250 194 12624.38 94.15 55293.00 88888.00 2008-07-12 03:50:52.375 194 12624.33 94.15 55293.00 88888.00 2008-07-12 03:50:52.500 194 12624.15 94.17 55293.03 88888.00 2008-07-12 03:50:52.625 194 12624.12 94.20 55293.05 88888.00 2008-07-12 03:50:52.750 194 12624.05 94.28 55293.05 88888.00 2008-07-12 03:50:52.875 194 12623.90 94.22 55293.00 88888.00 2008-07-12 03:50:53.000 194 12623.85 94.28 55292.97 88888.00 2008-07-12 03:50:53.125 194 12623.90 94.33 55292.95 88888.00 2008-07-12 03:50:53.250 194 12623.95 94.40 55292.97 88888.00 2008-07-12 03:50:53.375 194 12624.08 94.47 55293.03 88888.00 2008-07-12 03:50:53.500 194 12624.23 94.47 55292.95 88888.00 2008-07-12 03:50:53.625 194 12624.27 94.45 55292.88 88888.00 2008-07-12 03:50:53.750 194 12624.40 94.45 55292.85 88888.00 2008-07-12 03:50:53.875 194 12624.52 94.42 55292.82 88888.00 2008-07-12 03:50:54.000 194 12624.55 94.25 55292.80 88888.00 2008-07-12 03:50:54.125 194 12624.58 94.17 55292.85 88888.00 2008-07-12 03:50:54.250 194 12624.52 94.20 55292.90 88888.00 2008-07-12 03:50:54.375 194 12624.50 94.20 55292.90 88888.00 2008-07-12 03:50:54.500 194 12624.42 94.17 55292.93 88888.00 2008-07-12 03:50:54.625 194 12624.25 94.17 55292.95 88888.00 2008-07-12 03:50:54.750 194 12624.10 94.08 55292.93 88888.00 2008-07-12 03:50:54.875 194 12624.00 94.08 55292.95 88888.00 2008-07-12 03:50:55.000 194 12623.95 94.15 55292.95 88888.00 2008-07-12 03:50:55.125 194 12623.95 94.22 55292.95 88888.00 2008-07-12 03:50:55.250 194 12623.88 94.22 55292.90 88888.00 2008-07-12 03:50:55.375 194 12623.92 94.28 55292.88 88888.00 2008-07-12 03:50:55.500 194 12623.98 94.38 55292.88 88888.00 2008-07-12 03:50:55.625 194 12624.02 94.35 55292.88 88888.00 2008-07-12 03:50:55.750 194 12624.17 94.45 55292.85 88888.00 2008-07-12 03:50:55.875 194 12624.25 94.40 55292.80 88888.00 2008-07-12 03:50:56.000 194 12624.27 94.45 55292.82 88888.00 2008-07-12 03:50:56.125 194 12624.33 94.47 55292.82 88888.00 2008-07-12 03:50:56.250 194 12624.25 94.35 55292.80 88888.00 2008-07-12 03:50:56.375 194 12624.17 94.30 55292.80 88888.00 2008-07-12 03:50:56.500 194 12624.10 94.28 55292.80 88888.00 2008-07-12 03:50:56.625 194 12624.15 94.25 55292.82 88888.00 2008-07-12 03:50:56.750 194 12624.17 94.15 55292.85 88888.00 2008-07-12 03:50:56.875 194 12624.10 94.08 55292.88 88888.00 2008-07-12 03:50:57.000 194 12624.00 94.08 55292.85 88888.00 2008-07-12 03:50:57.125 194 12623.90 94.05 55292.85 88888.00 2008-07-12 03:50:57.250 194 12623.90 94.00 55292.85 88888.00 2008-07-12 03:50:57.375 194 12623.92 94.10 55292.88 88888.00 2008-07-12 03:50:57.500 194 12623.95 94.20 55292.88 88888.00 2008-07-12 03:50:57.625 194 12623.98 94.28 55292.85 88888.00 2008-07-12 03:50:57.750 194 12623.98 94.35 55292.82 88888.00 2008-07-12 03:50:57.875 194 12624.02 94.42 55292.82 88888.00 2008-07-12 03:50:58.000 194 12624.10 94.40 55292.80 88888.00 2008-07-12 03:50:58.125 194 12624.02 94.35 55292.80 88888.00 2008-07-12 03:50:58.250 194 12624.00 94.40 55292.80 88888.00 2008-07-12 03:50:58.375 194 12624.02 94.40 55292.80 88888.00 2008-07-12 03:50:58.500 194 12624.05 94.40 55292.80 88888.00 2008-07-12 03:50:58.625 194 12624.05 94.35 55292.80 88888.00 2008-07-12 03:50:58.750 194 12624.10 94.28 55292.78 88888.00 2008-07-12 03:50:58.875 194 12624.05 94.28 55292.80 88888.00 2008-07-12 03:50:59.000 194 12623.98 94.25 55292.80 88888.00 2008-07-12 03:50:59.125 194 12623.95 94.22 55292.80 88888.00 2008-07-12 03:50:59.250 194 12623.83 94.17 55292.80 88888.00 2008-07-12 03:50:59.375 194 12623.83 94.17 55292.80 88888.00 2008-07-12 03:50:59.500 194 12623.83 94.22 55292.80 88888.00 2008-07-12 03:50:59.625 194 12623.80 94.17 55292.78 88888.00 2008-07-12 03:50:59.750 194 12623.83 94.22 55292.75 88888.00 2008-07-12 03:50:59.875 194 12623.88 94.33 55292.78 88888.00 2008-07-12 03:51:00.000 194 12623.90 94.33 55292.80 88888.00 2008-07-12 03:51:00.125 194 12623.92 94.22 55292.78 88888.00 2008-07-12 03:51:00.250 194 12623.95 94.17 55292.78 88888.00 2008-07-12 03:51:00.375 194 12623.98 94.20 55292.75 88888.00 2008-07-12 03:51:00.500 194 12623.95 94.12 55292.78 88888.00 2008-07-12 03:51:00.625 194 12623.95 94.00 55292.72 88888.00 2008-07-12 03:51:00.750 194 12623.95 93.95 55292.72 88888.00 2008-07-12 03:51:00.875 194 12623.95 93.95 55292.75 88888.00 2008-07-12 03:51:01.000 194 12623.88 93.97 55292.72 88888.00 2008-07-12 03:51:01.125 194 12623.85 94.08 55292.75 88888.00 2008-07-12 03:51:01.250 194 12623.85 94.12 55292.78 88888.00 2008-07-12 03:51:01.375 194 12623.83 94.15 55292.78 88888.00 2008-07-12 03:51:01.500 194 12623.83 94.22 55292.80 88888.00 2008-07-12 03:51:01.625 194 12623.80 94.30 55292.75 88888.00 2008-07-12 03:51:01.750 194 12623.77 94.42 55292.78 88888.00 2008-07-12 03:51:01.875 194 12623.83 94.53 55292.75 88888.00 2008-07-12 03:51:02.000 194 12623.83 94.55 55292.72 88888.00 2008-07-12 03:51:02.125 194 12623.80 94.58 55292.72 88888.00 2008-07-12 03:51:02.250 194 12623.77 94.62 55292.70 88888.00 2008-07-12 03:51:02.375 194 12623.75 94.50 55292.68 88888.00 2008-07-12 03:51:02.500 194 12623.73 94.40 55292.68 88888.00 2008-07-12 03:51:02.625 194 12623.77 94.40 55292.72 88888.00 2008-07-12 03:51:02.750 194 12623.85 94.30 55292.70 88888.00 2008-07-12 03:51:02.875 194 12623.95 94.17 55292.68 88888.00 2008-07-12 03:51:03.000 194 12623.92 94.05 55292.60 88888.00 2008-07-12 03:51:03.125 194 12623.92 93.95 55292.62 88888.00 2008-07-12 03:51:03.250 194 12623.92 93.88 55292.68 88888.00 2008-07-12 03:51:03.375 194 12623.95 93.88 55292.68 88888.00 2008-07-12 03:51:03.500 194 12623.95 93.90 55292.68 88888.00 2008-07-12 03:51:03.625 194 12623.80 93.95 55292.70 88888.00 2008-07-12 03:51:03.750 194 12623.75 94.00 55292.68 88888.00 2008-07-12 03:51:03.875 194 12623.73 94.12 55292.68 88888.00 2008-07-12 03:51:04.000 194 12623.60 94.17 55292.65 88888.00 2008-07-12 03:51:04.125 194 12623.58 94.30 55292.68 88888.00 2008-07-12 03:51:04.250 194 12623.52 94.35 55292.65 88888.00 2008-07-12 03:51:04.375 194 12623.58 94.35 55292.60 88888.00 2008-07-12 03:51:04.500 194 12623.58 94.35 55292.60 88888.00 2008-07-12 03:51:04.625 194 12623.73 94.45 55292.60 88888.00 2008-07-12 03:51:04.750 194 12623.75 94.40 55292.55 88888.00 2008-07-12 03:51:04.875 194 12623.75 94.30 55292.50 88888.00 2008-07-12 03:51:05.000 194 12623.85 94.35 55292.50 88888.00 2008-07-12 03:51:05.125 194 12624.00 94.38 55292.50 88888.00 2008-07-12 03:51:05.250 194 12624.00 94.38 55292.47 88888.00 2008-07-12 03:51:05.375 194 12624.02 94.38 55292.53 88888.00 2008-07-12 03:51:05.500 194 12623.95 94.35 55292.50 88888.00 2008-07-12 03:51:05.625 194 12623.90 94.33 55292.50 88888.00 2008-07-12 03:51:05.750 194 12623.88 94.30 55292.53 88888.00 2008-07-12 03:51:05.875 194 12623.88 94.30 55292.55 88888.00 2008-07-12 03:51:06.000 194 12623.88 94.22 55292.53 88888.00 2008-07-12 03:51:06.125 194 12623.77 94.20 55292.55 88888.00 2008-07-12 03:51:06.250 194 12623.62 94.10 55292.57 88888.00 2008-07-12 03:51:06.375 194 12623.58 94.10 55292.53 88888.00 2008-07-12 03:51:06.500 194 12623.60 94.10 55292.55 88888.00 2008-07-12 03:51:06.625 194 12623.62 94.03 55292.53 88888.00 2008-07-12 03:51:06.750 194 12623.65 94.03 55292.53 88888.00 2008-07-12 03:51:06.875 194 12623.70 94.08 55292.50 88888.00 2008-07-12 03:51:07.000 194 12623.60 94.10 55292.45 88888.00 2008-07-12 03:51:07.125 194 12623.62 94.12 55292.45 88888.00 2008-07-12 03:51:07.250 194 12623.70 94.25 55292.45 88888.00 2008-07-12 03:51:07.375 194 12623.75 94.35 55292.45 88888.00 2008-07-12 03:51:07.500 194 12623.70 94.38 55292.43 88888.00 2008-07-12 03:51:07.625 194 12623.65 94.38 55292.43 88888.00 2008-07-12 03:51:07.750 194 12623.67 94.40 55292.40 88888.00 2008-07-12 03:51:07.875 194 12623.77 94.42 55292.43 88888.00 2008-07-12 03:51:08.000 194 12623.75 94.40 55292.38 88888.00 2008-07-12 03:51:08.125 194 12623.77 94.33 55292.40 88888.00 2008-07-12 03:51:08.250 194 12623.67 94.10 55292.45 88888.00 2008-07-12 03:51:08.375 194 12623.67 94.08 55292.43 88888.00 2008-07-12 03:51:08.500 194 12623.67 94.05 55292.45 88888.00 2008-07-12 03:51:08.625 194 12623.67 94.00 55292.45 88888.00 2008-07-12 03:51:08.750 194 12623.67 94.08 55292.47 88888.00 2008-07-12 03:51:08.875 194 12623.62 94.12 55292.45 88888.00 2008-07-12 03:51:09.000 194 12623.65 94.20 55292.40 88888.00 2008-07-12 03:51:09.125 194 12623.65 94.25 55292.40 88888.00 2008-07-12 03:51:09.250 194 12623.62 94.35 55292.40 88888.00 2008-07-12 03:51:09.375 194 12623.60 94.42 55292.38 88888.00 2008-07-12 03:51:09.500 194 12623.62 94.47 55292.38 88888.00 2008-07-12 03:51:09.625 194 12623.67 94.53 55292.32 88888.00 2008-07-12 03:51:09.750 194 12623.67 94.53 55292.35 88888.00 2008-07-12 03:51:09.875 194 12623.70 94.47 55292.35 88888.00 2008-07-12 03:51:10.000 194 12623.70 94.45 55292.35 88888.00 2008-07-12 03:51:10.125 194 12623.67 94.40 55292.35 88888.00 2008-07-12 03:51:10.250 194 12623.62 94.25 55292.30 88888.00 2008-07-12 03:51:10.375 194 12623.62 94.20 55292.28 88888.00 2008-07-12 03:51:10.500 194 12623.75 94.15 55292.32 88888.00 2008-07-12 03:51:10.625 194 12623.75 94.10 55292.32 88888.00 2008-07-12 03:51:10.750 194 12623.70 94.08 55292.30 88888.00 2008-07-12 03:51:10.875 194 12623.62 94.12 55292.32 88888.00 2008-07-12 03:51:11.000 194 12623.55 94.15 55292.35 88888.00 2008-07-12 03:51:11.125 194 12623.52 94.22 55292.35 88888.00 2008-07-12 03:51:11.250 194 12623.45 94.25 55292.38 88888.00 2008-07-12 03:51:11.375 194 12623.48 94.25 55292.32 88888.00 2008-07-12 03:51:11.500 194 12623.48 94.28 55292.30 88888.00 2008-07-12 03:51:11.625 194 12623.50 94.30 55292.30 88888.00 2008-07-12 03:51:11.750 194 12623.50 94.30 55292.32 88888.00 2008-07-12 03:51:11.875 194 12623.50 94.40 55292.30 88888.00 2008-07-12 03:51:12.000 194 12623.52 94.38 55292.28 88888.00 2008-07-12 03:51:12.125 194 12623.50 94.33 55292.28 88888.00 2008-07-12 03:51:12.250 194 12623.48 94.28 55292.25 88888.00 2008-07-12 03:51:12.375 194 12623.50 94.30 55292.25 88888.00 2008-07-12 03:51:12.500 194 12623.48 94.38 55292.25 88888.00 2008-07-12 03:51:12.625 194 12623.48 94.38 55292.28 88888.00 2008-07-12 03:51:12.750 194 12623.40 94.35 55292.25 88888.00 2008-07-12 03:51:12.875 194 12623.33 94.30 55292.25 88888.00 2008-07-12 03:51:13.000 194 12623.25 94.33 55292.20 88888.00 2008-07-12 03:51:13.125 194 12623.25 94.40 55292.25 88888.00 2008-07-12 03:51:13.250 194 12623.27 94.33 55292.25 88888.00 2008-07-12 03:51:13.375 194 12623.35 94.30 55292.22 88888.00 2008-07-12 03:51:13.500 194 12623.42 94.35 55292.20 88888.00 2008-07-12 03:51:13.625 194 12623.52 94.40 55292.20 88888.00 2008-07-12 03:51:13.750 194 12623.50 94.35 55292.18 88888.00 2008-07-12 03:51:13.875 194 12623.42 94.28 55292.12 88888.00 2008-07-12 03:51:14.000 194 12623.42 94.28 55292.15 88888.00 2008-07-12 03:51:14.125 194 12623.48 94.30 55292.20 88888.00 2008-07-12 03:51:14.250 194 12623.40 94.28 55292.18 88888.00 2008-07-12 03:51:14.375 194 12623.33 94.25 55292.15 88888.00 2008-07-12 03:51:14.500 194 12623.23 94.17 55292.18 88888.00 2008-07-12 03:51:14.625 194 12623.20 94.17 55292.15 88888.00 2008-07-12 03:51:14.750 194 12623.25 94.17 55292.18 88888.00 2008-07-12 03:51:14.875 194 12623.23 94.17 55292.15 88888.00 2008-07-12 03:51:15.000 194 12623.15 94.22 55292.15 88888.00 2008-07-12 03:51:15.125 194 12623.12 94.25 55292.15 88888.00 2008-07-12 03:51:15.250 194 12623.12 94.28 55292.10 88888.00 2008-07-12 03:51:15.375 194 12623.17 94.33 55292.12 88888.00 2008-07-12 03:51:15.500 194 12623.20 94.38 55292.12 88888.00 2008-07-12 03:51:15.625 194 12623.25 94.38 55292.10 88888.00 2008-07-12 03:51:15.750 194 12623.27 94.38 55292.07 88888.00 2008-07-12 03:51:15.875 194 12623.35 94.38 55292.07 88888.00 2008-07-12 03:51:16.000 194 12623.35 94.33 55292.07 88888.00 2008-07-12 03:51:16.125 194 12623.38 94.28 55292.10 88888.00 2008-07-12 03:51:16.250 194 12623.40 94.25 55292.10 88888.00 2008-07-12 03:51:16.375 194 12623.40 94.17 55292.05 88888.00 2008-07-12 03:51:16.500 194 12623.38 94.12 55292.03 88888.00 2008-07-12 03:51:16.625 194 12623.38 94.20 55292.03 88888.00 2008-07-12 03:51:16.750 194 12623.45 94.28 55292.07 88888.00 2008-07-12 03:51:16.875 194 12623.40 94.22 55292.03 88888.00 2008-07-12 03:51:17.000 194 12623.33 94.17 55292.03 88888.00 2008-07-12 03:51:17.125 194 12623.20 94.15 55292.05 88888.00 2008-07-12 03:51:17.250 194 12623.12 94.20 55292.05 88888.00 2008-07-12 03:51:17.375 194 12623.08 94.25 55292.03 88888.00 2008-07-12 03:51:17.500 194 12623.15 94.22 55292.03 88888.00 2008-07-12 03:51:17.625 194 12623.23 94.22 55292.05 88888.00 2008-07-12 03:51:17.750 194 12623.20 94.22 55292.03 88888.00 2008-07-12 03:51:17.875 194 12623.17 94.20 55292.00 88888.00 2008-07-12 03:51:18.000 194 12623.17 94.17 55291.95 88888.00 2008-07-12 03:51:18.125 194 12623.17 94.22 55291.95 88888.00 2008-07-12 03:51:18.250 194 12623.20 94.30 55292.00 88888.00 2008-07-12 03:51:18.375 194 12623.25 94.35 55292.00 88888.00 2008-07-12 03:51:18.500 194 12623.17 94.38 55292.00 88888.00 2008-07-12 03:51:18.625 194 12623.08 94.40 55291.97 88888.00 2008-07-12 03:51:18.750 194 12623.12 94.40 55291.95 88888.00 2008-07-12 03:51:18.875 194 12623.17 94.40 55291.95 88888.00 2008-07-12 03:51:19.000 194 12623.17 94.35 55291.95 88888.00 2008-07-12 03:51:19.125 194 12623.08 94.25 55291.93 88888.00 2008-07-12 03:51:19.250 194 12623.08 94.20 55291.95 88888.00 2008-07-12 03:51:19.375 194 12623.08 94.12 55291.95 88888.00 2008-07-12 03:51:19.500 194 12623.08 94.05 55291.97 88888.00 2008-07-12 03:51:19.625 194 12623.08 93.97 55291.97 88888.00 2008-07-12 03:51:19.750 194 12623.05 93.92 55291.93 88888.00 2008-07-12 03:51:19.875 194 12623.00 94.00 55291.95 88888.00 2008-07-12 03:51:20.000 194 12622.95 94.05 55291.95 88888.00 2008-07-12 03:51:20.125 194 12622.85 94.05 55291.95 88888.00 2008-07-12 03:51:20.250 194 12622.88 94.15 55291.95 88888.00 2008-07-12 03:51:20.375 194 12622.92 94.22 55291.93 88888.00 2008-07-12 03:51:20.500 194 12622.90 94.28 55291.93 88888.00 2008-07-12 03:51:20.625 194 12622.85 94.33 55291.93 88888.00 2008-07-12 03:51:20.750 194 12622.88 94.35 55291.90 88888.00 2008-07-12 03:51:20.875 194 12622.88 94.28 55291.88 88888.00 2008-07-12 03:51:21.000 194 12622.90 94.22 55291.85 88888.00 2008-07-12 03:51:21.125 194 12622.95 94.17 55291.82 88888.00 2008-07-12 03:51:21.250 194 12623.02 94.17 55291.82 88888.00 2008-07-12 03:51:21.375 194 12623.08 94.20 55291.82 88888.00 2008-07-12 03:51:21.500 194 12623.08 94.20 55291.88 88888.00 2008-07-12 03:51:21.625 194 12623.05 94.15 55291.85 88888.00 2008-07-12 03:51:21.750 194 12622.95 94.15 55291.80 88888.00 2008-07-12 03:51:21.875 194 12622.85 94.17 55291.80 88888.00 2008-07-12 03:51:22.000 194 12622.88 94.25 55291.82 88888.00 2008-07-12 03:51:22.125 194 12622.88 94.28 55291.85 88888.00 2008-07-12 03:51:22.250 194 12622.80 94.22 55291.82 88888.00 2008-07-12 03:51:22.375 194 12622.80 94.17 55291.80 88888.00 2008-07-12 03:51:22.500 194 12622.77 94.20 55291.80 88888.00 2008-07-12 03:51:22.625 194 12622.83 94.20 55291.80 88888.00 2008-07-12 03:51:22.750 194 12622.88 94.20 55291.82 88888.00 2008-07-12 03:51:22.875 194 12622.92 94.17 55291.82 88888.00 2008-07-12 03:51:23.000 194 12622.88 94.05 55291.80 88888.00 2008-07-12 03:51:23.125 194 12622.80 94.00 55291.80 88888.00 2008-07-12 03:51:23.250 194 12622.73 93.95 55291.80 88888.00 2008-07-12 03:51:23.375 194 12622.73 93.95 55291.75 88888.00 2008-07-12 03:51:23.500 194 12622.65 93.97 55291.75 88888.00 2008-07-12 03:51:23.625 194 12622.62 93.97 55291.78 88888.00 2008-07-12 03:51:23.750 194 12622.62 94.00 55291.75 88888.00 2008-07-12 03:51:23.875 194 12622.62 94.05 55291.78 88888.00 2008-07-12 03:51:24.000 194 12622.52 94.08 55291.75 88888.00 2008-07-12 03:51:24.125 194 12622.50 94.10 55291.75 88888.00 2008-07-12 03:51:24.250 194 12622.58 94.15 55291.72 88888.00 2008-07-12 03:51:24.375 194 12622.65 94.17 55291.70 88888.00 2008-07-12 03:51:24.500 194 12622.67 94.20 55291.72 88888.00 2008-07-12 03:51:24.625 194 12622.70 94.22 55291.72 88888.00 2008-07-12 03:51:24.750 194 12622.73 94.22 55291.68 88888.00 2008-07-12 03:51:24.875 194 12622.70 94.22 55291.65 88888.00 2008-07-12 03:51:25.000 194 12622.67 94.22 55291.65 88888.00 2008-07-12 03:51:25.125 194 12622.73 94.20 55291.65 88888.00 2008-07-12 03:51:25.250 194 12622.73 94.17 55291.68 88888.00 2008-07-12 03:51:25.375 194 12622.70 94.15 55291.68 88888.00 2008-07-12 03:51:25.500 194 12622.60 94.10 55291.68 88888.00 2008-07-12 03:51:25.625 194 12622.62 94.08 55291.68 88888.00 2008-07-12 03:51:25.750 194 12622.58 94.05 55291.68 88888.00 2008-07-12 03:51:25.875 194 12622.45 93.95 55291.65 88888.00 2008-07-12 03:51:26.000 194 12622.40 93.88 55291.68 88888.00 2008-07-12 03:51:26.125 194 12622.42 93.92 55291.70 88888.00 2008-07-12 03:51:26.250 194 12622.50 94.00 55291.68 88888.00 2008-07-12 03:51:26.375 194 12622.48 94.03 55291.68 88888.00 2008-07-12 03:51:26.500 194 12622.40 93.97 55291.62 88888.00 2008-07-12 03:51:26.625 194 12622.45 94.05 55291.60 88888.00 2008-07-12 03:51:26.750 194 12622.48 94.12 55291.60 88888.00 2008-07-12 03:51:26.875 194 12622.52 94.15 55291.60 88888.00 2008-07-12 03:51:27.000 194 12622.55 94.12 55291.55 88888.00 2008-07-12 03:51:27.125 194 12622.58 94.17 55291.57 88888.00 2008-07-12 03:51:27.250 194 12622.45 94.20 55291.57 88888.00 2008-07-12 03:51:27.375 194 12622.42 94.22 55291.55 88888.00 2008-07-12 03:51:27.500 194 12622.45 94.20 55291.55 88888.00 2008-07-12 03:51:27.625 194 12622.38 94.12 55291.55 88888.00 2008-07-12 03:51:27.750 194 12622.33 94.08 55291.55 88888.00 2008-07-12 03:51:27.875 194 12622.35 94.05 55291.57 88888.00 2008-07-12 03:51:28.000 194 12622.38 94.00 55291.60 88888.00 2008-07-12 03:51:28.125 194 12622.33 93.92 55291.60 88888.00 2008-07-12 03:51:28.250 194 12622.25 93.92 55291.62 88888.00 2008-07-12 03:51:28.375 194 12622.30 93.92 55291.62 88888.00 2008-07-12 03:51:28.500 194 12622.27 93.90 55291.62 88888.00 2008-07-12 03:51:28.625 194 12622.27 93.95 55291.57 88888.00 2008-07-12 03:51:28.750 194 12622.30 93.95 55291.55 88888.00 2008-07-12 03:51:28.875 194 12622.23 93.97 55291.55 88888.00 2008-07-12 03:51:29.000 194 12622.33 94.03 55291.55 88888.00 2008-07-12 03:51:29.125 194 12622.40 94.05 55291.55 88888.00 2008-07-12 03:51:29.250 194 12622.40 94.03 55291.50 88888.00 2008-07-12 03:51:29.375 194 12622.30 94.00 55291.53 88888.00 2008-07-12 03:51:29.500 194 12622.17 94.00 55291.55 88888.00 2008-07-12 03:51:29.625 194 12622.12 94.03 55291.55 88888.00 2008-07-12 03:51:29.750 194 12622.15 94.05 55291.53 88888.00 2008-07-12 03:51:29.875 194 12622.17 94.10 55291.53 88888.00 2008-07-12 03:51:30.000 194 12622.15 94.03 55291.47 88888.00 2008-07-12 03:51:30.125 194 12622.02 93.97 55291.50 88888.00 2008-07-12 03:51:30.250 194 12622.00 94.05 55291.50 88888.00 2008-07-12 03:51:30.375 194 12622.10 94.15 55291.53 88888.00 2008-07-12 03:51:30.500 194 12622.10 94.22 55291.50 88888.00 2008-07-12 03:51:30.625 194 12622.08 94.28 55291.50 88888.00 2008-07-12 03:51:30.750 194 12622.12 94.28 55291.50 88888.00 2008-07-12 03:51:30.875 194 12622.20 94.20 55291.47 88888.00 2008-07-12 03:51:31.000 194 12622.17 94.05 55291.43 88888.00 2008-07-12 03:51:31.125 194 12622.17 94.05 55291.43 88888.00 2008-07-12 03:51:31.250 194 12622.10 93.97 55291.43 88888.00 2008-07-12 03:51:31.375 194 12622.17 93.95 55291.43 88888.00 2008-07-12 03:51:31.500 194 12622.10 93.85 55291.45 88888.00 2008-07-12 03:51:31.625 194 12622.00 93.83 55291.45 88888.00 2008-07-12 03:51:31.750 194 12621.98 93.83 55291.45 88888.00 2008-07-12 03:51:31.875 194 12622.00 93.85 55291.47 88888.00 2008-07-12 03:51:32.000 194 12622.02 93.88 55291.47 88888.00 2008-07-12 03:51:32.125 194 12621.95 93.92 55291.45 88888.00 2008-07-12 03:51:32.250 194 12621.80 94.03 55291.47 88888.00 2008-07-12 03:51:32.375 194 12621.73 94.08 55291.43 88888.00 2008-07-12 03:51:32.500 194 12621.70 94.12 55291.43 88888.00 2008-07-12 03:51:32.625 194 12621.75 94.20 55291.43 88888.00 2008-07-12 03:51:32.750 194 12621.83 94.22 55291.40 88888.00 2008-07-12 03:51:32.875 194 12621.77 94.20 55291.38 88888.00 2008-07-12 03:51:33.000 194 12621.80 94.20 55291.38 88888.00 2008-07-12 03:51:33.125 194 12621.88 94.22 55291.40 88888.00 2008-07-12 03:51:33.250 194 12621.80 94.12 55291.40 88888.00 2008-07-12 03:51:33.375 194 12621.85 94.10 55291.35 88888.00 2008-07-12 03:51:33.500 194 12621.83 94.05 55291.32 88888.00 2008-07-12 03:51:33.625 194 12621.88 93.97 55291.32 88888.00 2008-07-12 03:51:33.750 194 12621.88 93.95 55291.32 88888.00 2008-07-12 03:51:33.875 194 12621.90 93.95 55291.32 88888.00 2008-07-12 03:51:34.000 194 12621.92 93.90 55291.30 88888.00 2008-07-12 03:51:34.125 194 12621.90 93.90 55291.30 88888.00 2008-07-12 03:51:34.250 194 12621.83 93.92 55291.32 88888.00 2008-07-12 03:51:34.375 194 12621.88 93.92 55291.32 88888.00 2008-07-12 03:51:34.500 194 12621.90 93.95 55291.38 88888.00 2008-07-12 03:51:34.625 194 12621.83 93.92 55291.35 88888.00 2008-07-12 03:51:34.750 194 12621.75 93.90 55291.30 88888.00 2008-07-12 03:51:34.875 194 12621.75 93.92 55291.30 88888.00 2008-07-12 03:51:35.000 194 12621.77 93.95 55291.30 88888.00 2008-07-12 03:51:35.125 194 12621.70 93.95 55291.30 88888.00 2008-07-12 03:51:35.250 194 12621.60 93.95 55291.30 88888.00 2008-07-12 03:51:35.375 194 12621.52 93.97 55291.28 88888.00 2008-07-12 03:51:35.500 194 12621.50 93.97 55291.25 88888.00 2008-07-12 03:51:35.625 194 12621.52 94.03 55291.25 88888.00 2008-07-12 03:51:35.750 194 12621.62 94.05 55291.28 88888.00 2008-07-12 03:51:35.875 194 12621.65 94.12 55291.25 88888.00 2008-07-12 03:51:36.000 194 12621.60 94.08 55291.25 88888.00 2008-07-12 03:51:36.125 194 12621.55 94.05 55291.25 88888.00 2008-07-12 03:51:36.250 194 12621.60 94.00 55291.20 88888.00 2008-07-12 03:51:36.375 194 12621.65 94.00 55291.22 88888.00 2008-07-12 03:51:36.500 194 12621.65 94.00 55291.22 88888.00 2008-07-12 03:51:36.625 194 12621.65 93.92 55291.22 88888.00 2008-07-12 03:51:36.750 194 12621.62 93.83 55291.22 88888.00 2008-07-12 03:51:36.875 194 12621.58 93.75 55291.20 88888.00 2008-07-12 03:51:37.000 194 12621.60 93.85 55291.20 88888.00 2008-07-12 03:51:37.125 194 12621.62 93.95 55291.18 88888.00 2008-07-12 03:51:37.250 194 12621.65 93.95 55291.20 88888.00 2008-07-12 03:51:37.375 194 12621.70 93.95 55291.22 88888.00 2008-07-12 03:51:37.500 194 12621.62 93.95 55291.18 88888.00 2008-07-12 03:51:37.625 194 12621.60 94.00 55291.18 88888.00 2008-07-12 03:51:37.750 194 12621.58 94.08 55291.18 88888.00 2008-07-12 03:51:37.875 194 12621.55 94.10 55291.18 88888.00 2008-07-12 03:51:38.000 194 12621.50 94.12 55291.18 88888.00 2008-07-12 03:51:38.125 194 12621.48 94.08 55291.15 88888.00 2008-07-12 03:51:38.250 194 12621.42 94.00 55291.12 88888.00 2008-07-12 03:51:38.375 194 12621.40 94.00 55291.12 88888.00 2008-07-12 03:51:38.500 194 12621.35 93.92 55291.10 88888.00 2008-07-12 03:51:38.625 194 12621.27 93.88 55291.10 88888.00 2008-07-12 03:51:38.750 194 12621.27 93.85 55291.10 88888.00 2008-07-12 03:51:38.875 194 12621.27 93.88 55291.12 88888.00 2008-07-12 03:51:39.000 194 12621.35 93.85 55291.15 88888.00 2008-07-12 03:51:39.125 194 12621.40 93.88 55291.12 88888.00 2008-07-12 03:51:39.250 194 12621.33 93.83 55291.10 88888.00 2008-07-12 03:51:39.375 194 12621.38 93.88 55291.10 88888.00 2008-07-12 03:51:39.500 194 12621.40 93.85 55291.10 88888.00 2008-07-12 03:51:39.625 194 12621.48 93.83 55291.05 88888.00 2008-07-12 03:51:39.750 194 12621.48 93.80 55291.03 88888.00 2008-07-12 03:51:39.875 194 12621.48 93.85 55291.00 88888.00 2008-07-12 03:51:40.000 194 12621.60 93.88 55291.03 88888.00 2008-07-12 03:51:40.125 194 12621.67 93.97 55291.00 88888.00 2008-07-12 03:51:40.250 194 12621.67 93.97 55291.03 88888.00 2008-07-12 03:51:40.375 194 12621.62 93.95 55291.00 88888.00 2008-07-12 03:51:40.500 194 12621.58 93.92 55290.97 88888.00 2008-07-12 03:51:40.625 194 12621.48 93.95 55290.95 88888.00 2008-07-12 03:51:40.750 194 12621.40 93.95 55290.97 88888.00 2008-07-12 03:51:40.875 194 12621.33 94.03 55290.97 88888.00 2008-07-12 03:51:41.000 194 12621.25 94.00 55290.97 88888.00 2008-07-12 03:51:41.125 194 12621.20 93.97 55290.97 88888.00 2008-07-12 03:51:41.250 194 12621.15 93.97 55290.97 88888.00 2008-07-12 03:51:41.375 194 12621.15 94.00 55291.00 88888.00 2008-07-12 03:51:41.500 194 12621.10 94.00 55290.97 88888.00 2008-07-12 03:51:41.625 194 12621.10 94.00 55290.93 88888.00 2008-07-12 03:51:41.750 194 12621.15 93.97 55290.90 88888.00 2008-07-12 03:51:41.875 194 12621.15 93.97 55290.95 88888.00 2008-07-12 03:51:42.000 194 12621.30 93.97 55290.93 88888.00 2008-07-12 03:51:42.125 194 12621.40 93.90 55290.93 88888.00 2008-07-12 03:51:42.250 194 12621.42 93.83 55290.93 88888.00 2008-07-12 03:51:42.375 194 12621.40 93.78 55290.90 88888.00 2008-07-12 03:51:42.500 194 12621.35 93.80 55290.93 88888.00 2008-07-12 03:51:42.625 194 12621.33 93.80 55290.93 88888.00 2008-07-12 03:51:42.750 194 12621.27 93.72 55290.90 88888.00 2008-07-12 03:51:42.875 194 12621.23 93.70 55290.88 88888.00 2008-07-12 03:51:43.000 194 12621.23 93.80 55290.90 88888.00 2008-07-12 03:51:43.125 194 12621.17 93.85 55290.93 88888.00 2008-07-12 03:51:43.250 194 12621.08 93.83 55290.90 88888.00 2008-07-12 03:51:43.375 194 12621.10 93.85 55290.88 88888.00 2008-07-12 03:51:43.500 194 12621.08 93.85 55290.85 88888.00 2008-07-12 03:51:43.625 194 12621.08 93.83 55290.85 88888.00 2008-07-12 03:51:43.750 194 12621.15 93.92 55290.88 88888.00 2008-07-12 03:51:43.875 194 12621.17 93.95 55290.88 88888.00 2008-07-12 03:51:44.000 194 12621.17 93.92 55290.88 88888.00 2008-07-12 03:51:44.125 194 12621.12 93.85 55290.82 88888.00 2008-07-12 03:51:44.250 194 12621.12 93.80 55290.82 88888.00 2008-07-12 03:51:44.375 194 12621.10 93.78 55290.78 88888.00 2008-07-12 03:51:44.500 194 12621.05 93.70 55290.78 88888.00 2008-07-12 03:51:44.625 194 12621.05 93.67 55290.78 88888.00 2008-07-12 03:51:44.750 194 12621.00 93.70 55290.80 88888.00 2008-07-12 03:51:44.875 194 12621.00 93.75 55290.80 88888.00 2008-07-12 03:51:45.000 194 12621.00 93.72 55290.75 88888.00 2008-07-12 03:51:45.125 194 12620.98 93.70 55290.72 88888.00 2008-07-12 03:51:45.250 194 12620.92 93.75 55290.78 88888.00 2008-07-12 03:51:45.375 194 12620.90 93.72 55290.78 88888.00 2008-07-12 03:51:45.500 194 12620.90 93.67 55290.72 88888.00 2008-07-12 03:51:45.625 194 12620.98 93.75 55290.75 88888.00 2008-07-12 03:51:45.750 194 12621.05 93.83 55290.75 88888.00 2008-07-12 03:51:45.875 194 12621.05 93.80 55290.75 88888.00 2008-07-12 03:51:46.000 194 12620.98 93.75 55290.70 88888.00 2008-07-12 03:51:46.125 194 12620.92 93.70 55290.70 88888.00 2008-07-12 03:51:46.250 194 12620.90 93.67 55290.70 88888.00 2008-07-12 03:51:46.375 194 12620.92 93.70 55290.70 88888.00 2008-07-12 03:51:46.500 194 12620.98 93.75 55290.72 88888.00 2008-07-12 03:51:46.625 194 12620.92 93.72 55290.75 88888.00 2008-07-12 03:51:46.750 194 12620.85 93.67 55290.72 88888.00 2008-07-12 03:51:46.875 194 12620.85 93.65 55290.68 88888.00 2008-07-12 03:51:47.000 194 12620.80 93.62 55290.68 88888.00 2008-07-12 03:51:47.125 194 12620.80 93.62 55290.68 88888.00 2008-07-12 03:51:47.250 194 12620.77 93.62 55290.65 88888.00 2008-07-12 03:51:47.375 194 12620.80 93.62 55290.65 88888.00 2008-07-12 03:51:47.500 194 12620.92 93.62 55290.65 88888.00 2008-07-12 03:51:47.625 194 12620.90 93.62 55290.65 88888.00 2008-07-12 03:51:47.750 194 12620.88 93.65 55290.62 88888.00 2008-07-12 03:51:47.875 194 12620.83 93.67 55290.60 88888.00 2008-07-12 03:51:48.000 194 12620.85 93.65 55290.55 88888.00 2008-07-12 03:51:48.125 194 12620.83 93.70 55290.57 88888.00 2008-07-12 03:51:48.250 194 12620.80 93.75 55290.55 88888.00 2008-07-12 03:51:48.375 194 12620.77 93.78 55290.55 88888.00 2008-07-12 03:51:48.500 194 12620.70 93.85 55290.53 88888.00 2008-07-12 03:51:48.625 194 12620.73 93.85 55290.57 88888.00 2008-07-12 03:51:48.750 194 12620.80 93.83 55290.57 88888.00 2008-07-12 03:51:48.875 194 12620.83 93.72 55290.53 88888.00 2008-07-12 03:51:49.000 194 12620.80 93.62 55290.50 88888.00 2008-07-12 03:51:49.125 194 12620.83 93.60 55290.50 88888.00 2008-07-12 03:51:49.250 194 12620.77 93.53 55290.50 88888.00 2008-07-12 03:51:49.375 194 12620.77 93.53 55290.53 88888.00 2008-07-12 03:51:49.500 194 12620.70 93.45 55290.50 88888.00 2008-07-12 03:51:49.625 194 12620.70 93.40 55290.50 88888.00 2008-07-12 03:51:49.750 194 12620.73 93.45 55290.53 88888.00 2008-07-12 03:51:49.875 194 12620.67 93.47 55290.53 88888.00 2008-07-12 03:51:50.000 194 12620.62 93.53 55290.53 88888.00 2008-07-12 03:51:50.125 194 12620.60 93.58 55290.53 88888.00 2008-07-12 03:51:50.250 194 12620.58 93.58 55290.47 88888.00 2008-07-12 03:51:50.375 194 12620.58 93.55 55290.43 88888.00 2008-07-12 03:51:50.500 194 12620.50 93.58 55290.43 88888.00 2008-07-12 03:51:50.625 194 12620.48 93.65 55290.43 88888.00 2008-07-12 03:51:50.750 194 12620.50 93.67 55290.43 88888.00 2008-07-12 03:51:50.875 194 12620.52 93.60 55290.38 88888.00 2008-07-12 03:51:51.000 194 12620.52 93.55 55290.38 88888.00 2008-07-12 03:51:51.125 194 12620.60 93.58 55290.38 88888.00 2008-07-12 03:51:51.250 194 12620.58 93.60 55290.43 88888.00 2008-07-12 03:51:51.375 194 12620.58 93.65 55290.43 88888.00 2008-07-12 03:51:51.500 194 12620.55 93.65 55290.43 88888.00 2008-07-12 03:51:51.625 194 12620.52 93.62 55290.40 88888.00 2008-07-12 03:51:51.750 194 12620.55 93.60 55290.38 88888.00 2008-07-12 03:51:51.875 194 12620.52 93.58 55290.38 88888.00 2008-07-12 03:51:52.000 194 12620.50 93.50 55290.35 88888.00 2008-07-12 03:51:52.125 194 12620.45 93.53 55290.38 88888.00 2008-07-12 03:51:52.250 194 12620.40 93.53 55290.38 88888.00 2008-07-12 03:51:52.375 194 12620.42 93.53 55290.32 88888.00 2008-07-12 03:51:52.500 194 12620.40 93.50 55290.32 88888.00 2008-07-12 03:51:52.625 194 12620.33 93.45 55290.32 88888.00 2008-07-12 03:51:52.750 194 12620.35 93.50 55290.32 88888.00 2008-07-12 03:51:52.875 194 12620.33 93.47 55290.30 88888.00 2008-07-12 03:51:53.000 194 12620.30 93.45 55290.28 88888.00 2008-07-12 03:51:53.125 194 12620.38 93.50 55290.32 88888.00 2008-07-12 03:51:53.250 194 12620.38 93.38 55290.30 88888.00 2008-07-12 03:51:53.375 194 12620.42 93.35 55290.28 88888.00 2008-07-12 03:51:53.500 194 12620.42 93.38 55290.30 88888.00 2008-07-12 03:51:53.625 194 12620.35 93.35 55290.28 88888.00 2008-07-12 03:51:53.750 194 12620.30 93.35 55290.22 88888.00 2008-07-12 03:51:53.875 194 12620.42 93.35 55290.22 88888.00 2008-07-12 03:51:54.000 194 12620.35 93.38 55290.25 88888.00 2008-07-12 03:51:54.125 194 12620.33 93.38 55290.28 88888.00 2008-07-12 03:51:54.250 194 12620.25 93.30 55290.22 88888.00 2008-07-12 03:51:54.375 194 12620.27 93.35 55290.22 88888.00 2008-07-12 03:51:54.500 194 12620.30 93.38 55290.22 88888.00 2008-07-12 03:51:54.625 194 12620.33 93.45 55290.22 88888.00 2008-07-12 03:51:54.750 194 12620.35 93.47 55290.22 88888.00 2008-07-12 03:51:54.875 194 12620.35 93.47 55290.20 88888.00 2008-07-12 03:51:55.000 194 12620.35 93.45 55290.12 88888.00 2008-07-12 03:51:55.125 194 12620.38 93.42 55290.15 88888.00 2008-07-12 03:51:55.250 194 12620.33 93.28 55290.12 88888.00 2008-07-12 03:51:55.375 194 12620.40 93.25 55290.12 88888.00 2008-07-12 03:51:55.500 194 12620.38 93.20 55290.15 88888.00 2008-07-12 03:51:55.625 194 12620.33 93.22 55290.15 88888.00 2008-07-12 03:51:55.750 194 12620.25 93.20 55290.15 88888.00 2008-07-12 03:51:55.875 194 12620.17 93.20 55290.12 88888.00 2008-07-12 03:51:56.000 194 12620.17 93.22 55290.10 88888.00 2008-07-12 03:51:56.125 194 12620.12 93.30 55290.10 88888.00 2008-07-12 03:51:56.250 194 12620.02 93.28 55290.07 88888.00 2008-07-12 03:51:56.375 194 12620.02 93.40 55290.10 88888.00 2008-07-12 03:51:56.500 194 12620.02 93.42 55290.07 88888.00 2008-07-12 03:51:56.625 194 12620.08 93.38 55290.05 88888.00 2008-07-12 03:51:56.750 194 12620.12 93.42 55290.00 88888.00 2008-07-12 03:51:56.875 194 12620.15 93.38 55289.97 88888.00 2008-07-12 03:51:57.000 194 12620.17 93.33 55289.97 88888.00 2008-07-12 03:51:57.125 194 12620.25 93.28 55289.97 88888.00 2008-07-12 03:51:57.250 194 12620.20 93.25 55289.97 88888.00 2008-07-12 03:51:57.375 194 12620.17 93.17 55289.97 88888.00 2008-07-12 03:51:57.500 194 12620.17 93.17 55290.00 88888.00 2008-07-12 03:51:57.625 194 12620.08 93.05 55290.03 88888.00 2008-07-12 03:51:57.750 194 12620.05 93.08 55289.97 88888.00 2008-07-12 03:51:57.875 194 12620.08 93.15 55289.97 88888.00 2008-07-12 03:51:58.000 194 12620.05 93.17 55289.97 88888.00 2008-07-12 03:51:58.125 194 12620.05 93.20 55289.97 88888.00 2008-07-12 03:51:58.250 194 12619.98 93.22 55289.97 88888.00 2008-07-12 03:51:58.375 194 12619.90 93.15 55289.93 88888.00 2008-07-12 03:51:58.500 194 12619.88 93.17 55289.90 88888.00 2008-07-12 03:51:58.625 194 12619.98 93.28 55289.90 88888.00 2008-07-12 03:51:58.750 194 12620.05 93.33 55289.95 88888.00 2008-07-12 03:51:58.875 194 12620.02 93.30 55289.90 88888.00 2008-07-12 03:51:59.000 194 12619.98 93.22 55289.82 88888.00 2008-07-12 03:51:59.125 194 12620.00 93.17 55289.85 88888.00 2008-07-12 03:51:59.250 194 12620.00 93.12 55289.85 88888.00 2008-07-12 03:51:59.375 194 12620.00 93.17 55289.85 88888.00 2008-07-12 03:51:59.500 194 12619.98 93.17 55289.82 88888.00 2008-07-12 03:51:59.625 194 12620.00 93.17 55289.82 88888.00 2008-07-12 03:51:59.750 194 12620.00 93.08 55289.80 88888.00 2008-07-12 03:51:59.875 194 12619.98 93.05 55289.78 88888.00 2008-07-12 03:52:00.000 194 12619.95 93.03 55289.78 88888.00 2008-07-12 03:52:00.125 194 12619.92 93.00 55289.80 88888.00 2008-07-12 03:52:00.250 194 12619.92 93.05 55289.78 88888.00 2008-07-12 03:52:00.375 194 12619.95 93.00 55289.75 88888.00 2008-07-12 03:52:00.500 194 12619.95 92.97 55289.72 88888.00 2008-07-12 03:52:00.625 194 12619.95 92.95 55289.75 88888.00 2008-07-12 03:52:00.750 194 12619.90 92.95 55289.75 88888.00 2008-07-12 03:52:00.875 194 12619.83 93.03 55289.72 88888.00 2008-07-12 03:52:01.000 194 12619.83 93.08 55289.72 88888.00 2008-07-12 03:52:01.125 194 12619.77 93.03 55289.72 88888.00 2008-07-12 03:52:01.250 194 12619.73 93.12 55289.75 88888.00 2008-07-12 03:52:01.375 194 12619.75 93.15 55289.75 88888.00 2008-07-12 03:52:01.500 194 12619.75 93.12 55289.75 88888.00 2008-07-12 03:52:01.625 194 12619.73 93.12 55289.72 88888.00 2008-07-12 03:52:01.750 194 12619.73 93.10 55289.72 88888.00 2008-07-12 03:52:01.875 194 12619.77 93.05 55289.72 88888.00 2008-07-12 03:52:02.000 194 12619.80 92.95 55289.68 88888.00 2008-07-12 03:52:02.125 194 12619.80 92.97 55289.68 88888.00 2008-07-12 03:52:02.250 194 12619.85 92.92 55289.68 88888.00 2008-07-12 03:52:02.375 194 12619.98 92.95 55289.68 88888.00 2008-07-12 03:52:02.500 194 12620.00 92.90 55289.65 88888.00 2008-07-12 03:52:02.625 194 12619.92 92.85 55289.62 88888.00 2008-07-12 03:52:02.750 194 12619.92 92.88 55289.60 88888.00 2008-07-12 03:52:02.875 194 12619.90 92.95 55289.62 88888.00 2008-07-12 03:52:03.000 194 12619.77 92.90 55289.60 88888.00 2008-07-12 03:52:03.125 194 12619.75 92.90 55289.57 88888.00 2008-07-12 03:52:03.250 194 12619.80 92.97 55289.57 88888.00 2008-07-12 03:52:03.375 194 12619.77 93.00 55289.57 88888.00 2008-07-12 03:52:03.500 194 12619.70 93.00 55289.55 88888.00 2008-07-12 03:52:03.625 194 12619.65 92.97 55289.53 88888.00 2008-07-12 03:52:03.750 194 12619.62 92.92 55289.45 88888.00 2008-07-12 03:52:03.875 194 12619.67 92.97 55289.45 88888.00 2008-07-12 03:52:04.000 194 12619.75 92.97 55289.43 88888.00 2008-07-12 03:52:04.125 194 12619.77 92.97 55289.45 88888.00 2008-07-12 03:52:04.250 194 12619.77 92.92 55289.45 88888.00 2008-07-12 03:52:04.375 194 12619.83 92.90 55289.45 88888.00 2008-07-12 03:52:04.500 194 12619.85 92.88 55289.43 88888.00 2008-07-12 03:52:04.625 194 12619.80 92.80 55289.43 88888.00 2008-07-12 03:52:04.750 194 12619.83 92.72 55289.43 88888.00 2008-07-12 03:52:04.875 194 12619.90 92.72 55289.45 88888.00 2008-07-12 03:52:05.000 194 12619.88 92.70 55289.43 88888.00 2008-07-12 03:52:05.125 194 12619.83 92.75 55289.43 88888.00 2008-07-12 03:52:05.250 194 12619.85 92.83 55289.45 88888.00 2008-07-12 03:52:05.375 194 12619.88 92.83 55289.47 88888.00 2008-07-12 03:52:05.500 194 12619.90 92.92 55289.47 88888.00 2008-07-12 03:52:05.625 194 12619.77 92.88 55289.43 88888.00 2008-07-12 03:52:05.750 194 12619.67 92.90 55289.38 88888.00 2008-07-12 03:52:05.875 194 12619.73 92.95 55289.38 88888.00 2008-07-12 03:52:06.000 194 12619.65 92.92 55289.35 88888.00 2008-07-12 03:52:06.125 194 12619.65 93.00 55289.40 88888.00 2008-07-12 03:52:06.250 194 12619.60 93.03 55289.43 88888.00 2008-07-12 03:52:06.375 194 12619.60 93.00 55289.40 88888.00 2008-07-12 03:52:06.500 194 12619.67 93.00 55289.40 88888.00 2008-07-12 03:52:06.625 194 12619.73 93.00 55289.38 88888.00 2008-07-12 03:52:06.750 194 12619.65 92.92 55289.30 88888.00 2008-07-12 03:52:06.875 194 12619.67 92.90 55289.32 88888.00 2008-07-12 03:52:07.000 194 12619.75 92.92 55289.30 88888.00 2008-07-12 03:52:07.125 194 12619.83 92.85 55289.30 88888.00 2008-07-12 03:52:07.250 194 12619.77 92.78 55289.25 88888.00 2008-07-12 03:52:07.375 194 12619.77 92.80 55289.22 88888.00 2008-07-12 03:52:07.500 194 12619.88 92.75 55289.22 88888.00 2008-07-12 03:52:07.625 194 12619.90 92.72 55289.18 88888.00 2008-07-12 03:52:07.750 194 12619.83 92.72 55289.20 88888.00 2008-07-12 03:52:07.875 194 12619.83 92.78 55289.20 88888.00 2008-07-12 03:52:08.000 194 12619.75 92.72 55289.18 88888.00 2008-07-12 03:52:08.125 194 12619.73 92.78 55289.20 88888.00 2008-07-12 03:52:08.250 194 12619.62 92.78 55289.22 88888.00 2008-07-12 03:52:08.375 194 12619.62 92.80 55289.20 88888.00 2008-07-12 03:52:08.500 194 12619.65 92.85 55289.18 88888.00 2008-07-12 03:52:08.625 194 12619.67 92.88 55289.20 88888.00 2008-07-12 03:52:08.750 194 12619.62 92.88 55289.18 88888.00 2008-07-12 03:52:08.875 194 12619.65 92.90 55289.15 88888.00 2008-07-12 03:52:09.000 194 12619.65 92.90 55289.10 88888.00 2008-07-12 03:52:09.125 194 12619.62 92.85 55289.10 88888.00 2008-07-12 03:52:09.250 194 12619.62 92.78 55289.07 88888.00 2008-07-12 03:52:09.375 194 12619.70 92.83 55289.05 88888.00 2008-07-12 03:52:09.500 194 12619.70 92.83 55289.07 88888.00 2008-07-12 03:52:09.625 194 12619.73 92.80 55289.05 88888.00 2008-07-12 03:52:09.750 194 12619.75 92.83 55289.07 88888.00 2008-07-12 03:52:09.875 194 12619.73 92.83 55289.07 88888.00 2008-07-12 03:52:10.000 194 12619.70 92.80 55289.05 88888.00 2008-07-12 03:52:10.125 194 12619.80 92.88 55289.07 88888.00 2008-07-12 03:52:10.250 194 12619.80 92.75 55289.03 88888.00 2008-07-12 03:52:10.375 194 12619.75 92.75 55289.03 88888.00 2008-07-12 03:52:10.500 194 12619.70 92.75 55288.97 88888.00 2008-07-12 03:52:10.625 194 12619.77 92.80 55288.95 88888.00 2008-07-12 03:52:10.750 194 12619.83 92.83 55288.97 88888.00 2008-07-12 03:52:10.875 194 12619.75 92.78 55288.97 88888.00 2008-07-12 03:52:11.000 194 12619.70 92.78 55289.00 88888.00 2008-07-12 03:52:11.125 194 12619.70 92.72 55289.00 88888.00 2008-07-12 03:52:11.250 194 12619.58 92.70 55289.00 88888.00 2008-07-12 03:52:11.375 194 12619.52 92.72 55289.00 88888.00 2008-07-12 03:52:11.500 194 12619.50 92.75 55288.97 88888.00 2008-07-12 03:52:11.625 194 12619.48 92.78 55288.97 88888.00 2008-07-12 03:52:11.750 194 12619.45 92.75 55288.95 88888.00 2008-07-12 03:52:11.875 194 12619.40 92.72 55288.93 88888.00 2008-07-12 03:52:12.000 194 12619.42 92.70 55288.90 88888.00 2008-07-12 03:52:12.125 194 12619.45 92.65 55288.90 88888.00 2008-07-12 03:52:12.250 194 12619.48 92.67 55288.85 88888.00 2008-07-12 03:52:12.375 194 12619.55 92.67 55288.82 88888.00 2008-07-12 03:52:12.500 194 12619.58 92.65 55288.85 88888.00 2008-07-12 03:52:12.625 194 12619.65 92.65 55288.88 88888.00 2008-07-12 03:52:12.750 194 12619.73 92.67 55288.85 88888.00 2008-07-12 03:52:12.875 194 12619.80 92.65 55288.82 88888.00 2008-07-12 03:52:13.000 194 12619.67 92.70 55288.80 88888.00 2008-07-12 03:52:13.125 194 12619.60 92.72 55288.82 88888.00 2008-07-12 03:52:13.250 194 12619.52 92.75 55288.85 88888.00 2008-07-12 03:52:13.375 194 12619.52 92.75 55288.85 88888.00 2008-07-12 03:52:13.500 194 12619.50 92.78 55288.82 88888.00 2008-07-12 03:52:13.625 194 12619.55 92.88 55288.82 88888.00 2008-07-12 03:52:13.750 194 12619.55 92.85 55288.82 88888.00 2008-07-12 03:52:13.875 194 12619.42 92.83 55288.85 88888.00 2008-07-12 03:52:14.000 194 12619.38 92.80 55288.82 88888.00 2008-07-12 03:52:14.125 194 12619.35 92.75 55288.80 88888.00 2008-07-12 03:52:14.250 194 12619.38 92.75 55288.80 88888.00 2008-07-12 03:52:14.375 194 12619.40 92.72 55288.78 88888.00 2008-07-12 03:52:14.500 194 12619.33 92.70 55288.78 88888.00 2008-07-12 03:52:14.625 194 12619.30 92.67 55288.78 88888.00 2008-07-12 03:52:14.750 194 12619.27 92.65 55288.75 88888.00 2008-07-12 03:52:14.875 194 12619.23 92.62 55288.75 88888.00 2008-07-12 03:52:15.000 194 12619.17 92.60 55288.75 88888.00 2008-07-12 03:52:15.125 194 12619.15 92.62 55288.75 88888.00 2008-07-12 03:52:15.250 194 12619.10 92.53 55288.72 88888.00 2008-07-12 03:52:15.375 194 12619.25 92.53 55288.72 88888.00 2008-07-12 03:52:15.500 194 12619.35 92.58 55288.70 88888.00 2008-07-12 03:52:15.625 194 12619.40 92.60 55288.68 88888.00 2008-07-12 03:52:15.750 194 12619.40 92.58 55288.65 88888.00 2008-07-12 03:52:15.875 194 12619.38 92.58 55288.62 88888.00 2008-07-12 03:52:16.000 194 12619.38 92.62 55288.62 88888.00 2008-07-12 03:52:16.125 194 12619.35 92.67 55288.62 88888.00 2008-07-12 03:52:16.250 194 12619.27 92.62 55288.62 88888.00 2008-07-12 03:52:16.375 194 12619.30 92.65 55288.60 88888.00 2008-07-12 03:52:16.500 194 12619.33 92.67 55288.62 88888.00 2008-07-12 03:52:16.625 194 12619.38 92.72 55288.62 88888.00 2008-07-12 03:52:16.750 194 12619.35 92.72 55288.62 88888.00 2008-07-12 03:52:16.875 194 12619.30 92.75 55288.60 88888.00 2008-07-12 03:52:17.000 194 12619.25 92.67 55288.60 88888.00 2008-07-12 03:52:17.125 194 12619.27 92.67 55288.53 88888.00 2008-07-12 03:52:17.250 194 12619.30 92.65 55288.53 88888.00 2008-07-12 03:52:17.375 194 12619.30 92.67 55288.53 88888.00 2008-07-12 03:52:17.500 194 12619.30 92.75 55288.55 88888.00 2008-07-12 03:52:17.625 194 12619.27 92.78 55288.55 88888.00 2008-07-12 03:52:17.750 194 12619.23 92.72 55288.53 88888.00 2008-07-12 03:52:17.875 194 12619.08 92.65 55288.45 88888.00 2008-07-12 03:52:18.000 194 12618.98 92.60 55288.45 88888.00 2008-07-12 03:52:18.125 194 12618.98 92.60 55288.50 88888.00 2008-07-12 03:52:18.250 194 12619.02 92.55 55288.50 88888.00 2008-07-12 03:52:18.375 194 12619.08 92.55 55288.50 88888.00 2008-07-12 03:52:18.500 194 12619.15 92.58 55288.47 88888.00 2008-07-12 03:52:18.625 194 12619.20 92.53 55288.45 88888.00 2008-07-12 03:52:18.750 194 12619.15 92.50 55288.43 88888.00 2008-07-12 03:52:18.875 194 12619.15 92.50 55288.43 88888.00 2008-07-12 03:52:19.000 194 12619.23 92.53 55288.38 88888.00 2008-07-12 03:52:19.125 194 12619.27 92.55 55288.40 88888.00 2008-07-12 03:52:19.250 194 12619.27 92.53 55288.35 88888.00 2008-07-12 03:52:19.375 194 12619.17 92.60 55288.32 88888.00 2008-07-12 03:52:19.500 194 12619.15 92.70 55288.35 88888.00 2008-07-12 03:52:19.625 194 12619.20 92.78 55288.40 88888.00 2008-07-12 03:52:19.750 194 12619.17 92.83 55288.38 88888.00 2008-07-12 03:52:19.875 194 12619.12 92.83 55288.32 88888.00 2008-07-12 03:52:20.000 194 12619.10 92.83 55288.32 88888.00 2008-07-12 03:52:20.125 194 12619.05 92.80 55288.30 88888.00 2008-07-12 03:52:20.250 194 12618.98 92.75 55288.28 88888.00 2008-07-12 03:52:20.375 194 12619.02 92.75 55288.30 88888.00 2008-07-12 03:52:20.500 194 12619.02 92.67 55288.30 88888.00 2008-07-12 03:52:20.625 194 12618.90 92.60 55288.25 88888.00 2008-07-12 03:52:20.750 194 12618.90 92.53 55288.22 88888.00 2008-07-12 03:52:20.875 194 12618.98 92.53 55288.20 88888.00 2008-07-12 03:52:21.000 194 12619.12 92.58 55288.22 88888.00 2008-07-12 03:52:21.125 194 12619.17 92.62 55288.22 88888.00 2008-07-12 03:52:21.250 194 12619.12 92.67 55288.20 88888.00 2008-07-12 03:52:21.375 194 12619.15 92.67 55288.20 88888.00 2008-07-12 03:52:21.500 194 12619.17 92.72 55288.15 88888.00 2008-07-12 03:52:21.625 194 12619.20 92.83 55288.15 88888.00 2008-07-12 03:52:21.750 194 12619.17 92.83 55288.12 88888.00 2008-07-12 03:52:21.875 194 12619.08 92.83 55288.12 88888.00 2008-07-12 03:52:22.000 194 12619.08 92.88 55288.12 88888.00 2008-07-12 03:52:22.125 194 12619.05 92.88 55288.12 88888.00 2008-07-12 03:52:22.250 194 12618.95 92.78 55288.10 88888.00 2008-07-12 03:52:22.375 194 12618.98 92.72 55288.07 88888.00 2008-07-12 03:52:22.500 194 12619.02 92.70 55288.07 88888.00 2008-07-12 03:52:22.625 194 12618.98 92.70 55288.10 88888.00 2008-07-12 03:52:22.750 194 12618.92 92.67 55288.12 88888.00 2008-07-12 03:52:22.875 194 12618.90 92.62 55288.10 88888.00 2008-07-12 03:52:23.000 194 12618.88 92.62 55288.10 88888.00 2008-07-12 03:52:23.125 194 12618.88 92.65 55288.15 88888.00 2008-07-12 03:52:23.250 194 12618.85 92.72 55288.10 88888.00 2008-07-12 03:52:23.375 194 12618.88 92.75 55288.05 88888.00 2008-07-12 03:52:23.500 194 12618.85 92.72 55288.00 88888.00 2008-07-12 03:52:23.625 194 12618.92 92.75 55288.03 88888.00 2008-07-12 03:52:23.750 194 12618.95 92.83 55288.00 88888.00 2008-07-12 03:52:23.875 194 12618.90 92.90 55287.97 88888.00 2008-07-12 03:52:24.000 194 12618.95 93.00 55287.93 88888.00 2008-07-12 03:52:24.125 194 12619.05 93.05 55287.95 88888.00 2008-07-12 03:52:24.250 194 12619.05 92.95 55287.93 88888.00 2008-07-12 03:52:24.375 194 12619.08 92.95 55287.97 88888.00 2008-07-12 03:52:24.500 194 12619.05 92.92 55287.97 88888.00 2008-07-12 03:52:24.625 194 12619.02 92.92 55287.97 88888.00 2008-07-12 03:52:24.750 194 12619.05 92.90 55287.95 88888.00 2008-07-12 03:52:24.875 194 12618.95 92.80 55287.90 88888.00 2008-07-12 03:52:25.000 194 12618.85 92.78 55287.88 88888.00 2008-07-12 03:52:25.125 194 12618.75 92.78 55287.90 88888.00 2008-07-12 03:52:25.250 194 12618.70 92.72 55287.88 88888.00 2008-07-12 03:52:25.375 194 12618.73 92.75 55287.88 88888.00 2008-07-12 03:52:25.500 194 12618.70 92.83 55287.85 88888.00 2008-07-12 03:52:25.625 194 12618.65 92.85 55287.82 88888.00 2008-07-12 03:52:25.750 194 12618.60 92.83 55287.82 88888.00 2008-07-12 03:52:25.875 194 12618.65 92.88 55287.85 88888.00 2008-07-12 03:52:26.000 194 12618.77 92.92 55287.80 88888.00 2008-07-12 03:52:26.125 194 12618.83 92.95 55287.78 88888.00 2008-07-12 03:52:26.250 194 12618.80 92.92 55287.75 88888.00 2008-07-12 03:52:26.375 194 12618.83 92.90 55287.72 88888.00 2008-07-12 03:52:26.500 194 12618.83 92.95 55287.75 88888.00 2008-07-12 03:52:26.625 194 12618.83 92.97 55287.75 88888.00 2008-07-12 03:52:26.750 194 12618.85 92.97 55287.78 88888.00 2008-07-12 03:52:26.875 194 12618.88 92.97 55287.75 88888.00 2008-07-12 03:52:27.000 194 12618.83 93.00 55287.75 88888.00 2008-07-12 03:52:27.125 194 12618.73 92.97 55287.75 88888.00 2008-07-12 03:52:27.250 194 12618.67 93.00 55287.75 88888.00 2008-07-12 03:52:27.375 194 12618.62 93.03 55287.72 88888.00 2008-07-12 03:52:27.500 194 12618.62 93.05 55287.70 88888.00 2008-07-12 03:52:27.625 194 12618.62 93.05 55287.68 88888.00 2008-07-12 03:52:27.750 194 12618.62 93.05 55287.68 88888.00 2008-07-12 03:52:27.875 194 12618.70 93.10 55287.65 88888.00 2008-07-12 03:52:28.000 194 12618.77 93.10 55287.65 88888.00 2008-07-12 03:52:28.125 194 12618.75 93.08 55287.68 88888.00 2008-07-12 03:52:28.250 194 12618.73 93.08 55287.68 88888.00 2008-07-12 03:52:28.375 194 12618.73 93.05 55287.62 88888.00 2008-07-12 03:52:28.500 194 12618.73 92.97 55287.60 88888.00 2008-07-12 03:52:28.625 194 12618.70 92.95 55287.57 88888.00 2008-07-12 03:52:28.750 194 12618.67 93.05 55287.57 88888.00 2008-07-12 03:52:28.875 194 12618.62 93.12 55287.55 88888.00 2008-07-12 03:52:29.000 194 12618.62 93.12 55287.53 88888.00 2008-07-12 03:52:29.125 194 12618.62 93.10 55287.53 88888.00 2008-07-12 03:52:29.250 194 12618.58 93.15 55287.50 88888.00 2008-07-12 03:52:29.375 194 12618.58 93.15 55287.50 88888.00 2008-07-12 03:52:29.500 194 12618.52 93.15 55287.50 88888.00 2008-07-12 03:52:29.625 194 12618.60 93.15 55287.53 88888.00 2008-07-12 03:52:29.750 194 12618.67 93.20 55287.50 88888.00 2008-07-12 03:52:29.875 194 12618.67 93.17 55287.50 88888.00 2008-07-12 03:52:30.000 194 12618.73 93.15 55287.47 88888.00 2008-07-12 03:52:30.125 194 12618.70 93.17 55287.50 88888.00 2008-07-12 03:52:30.250 194 12618.62 93.15 55287.45 88888.00 2008-07-12 03:52:30.375 194 12618.67 93.15 55287.45 88888.00 2008-07-12 03:52:30.500 194 12618.65 93.10 55287.43 88888.00 2008-07-12 03:52:30.625 194 12618.67 93.12 55287.40 88888.00 2008-07-12 03:52:30.750 194 12618.70 93.17 55287.40 88888.00 2008-07-12 03:52:30.875 194 12618.73 93.25 55287.43 88888.00 2008-07-12 03:52:31.000 194 12618.70 93.33 55287.43 88888.00 2008-07-12 03:52:31.125 194 12618.73 93.30 55287.40 88888.00 2008-07-12 03:52:31.250 194 12618.62 93.30 55287.38 88888.00 2008-07-12 03:52:31.375 194 12618.55 93.28 55287.32 88888.00 2008-07-12 03:52:31.500 194 12618.48 93.28 55287.30 88888.00 2008-07-12 03:52:31.625 194 12618.50 93.33 55287.35 88888.00 2008-07-12 03:52:31.750 194 12618.55 93.33 55287.35 88888.00 2008-07-12 03:52:31.875 194 12618.52 93.33 55287.35 88888.00 2008-07-12 03:52:32.000 194 12618.52 93.28 55287.32 88888.00 2008-07-12 03:52:32.125 194 12618.48 93.22 55287.30 88888.00 2008-07-12 03:52:32.250 194 12618.40 93.17 55287.28 88888.00 2008-07-12 03:52:32.375 194 12618.42 93.20 55287.28 88888.00 2008-07-12 03:52:32.500 194 12618.50 93.22 55287.28 88888.00 2008-07-12 03:52:32.625 194 12618.50 93.30 55287.28 88888.00 2008-07-12 03:52:32.750 194 12618.42 93.28 55287.25 88888.00 2008-07-12 03:52:32.875 194 12618.42 93.28 55287.25 88888.00 2008-07-12 03:52:33.000 194 12618.40 93.30 55287.25 88888.00 2008-07-12 03:52:33.125 194 12618.40 93.38 55287.22 88888.00 2008-07-12 03:52:33.250 194 12618.42 93.47 55287.20 88888.00 2008-07-12 03:52:33.375 194 12618.45 93.53 55287.20 88888.00 2008-07-12 03:52:33.500 194 12618.38 93.55 55287.22 88888.00 2008-07-12 03:52:33.625 194 12618.35 93.62 55287.25 88888.00 2008-07-12 03:52:33.750 194 12618.35 93.67 55287.25 88888.00 2008-07-12 03:52:33.875 194 12618.40 93.67 55287.20 88888.00 2008-07-12 03:52:34.000 194 12618.40 93.55 55287.15 88888.00 2008-07-12 03:52:34.125 194 12618.42 93.47 55287.12 88888.00 2008-07-12 03:52:34.250 194 12618.40 93.40 55287.10 88888.00 2008-07-12 03:52:34.375 194 12618.40 93.33 55287.05 88888.00 2008-07-12 03:52:34.500 194 12618.38 93.30 55287.07 88888.00 2008-07-12 03:52:34.625 194 12618.40 93.22 55287.12 88888.00 2008-07-12 03:52:34.750 194 12618.42 93.25 55287.10 88888.00 2008-07-12 03:52:34.875 194 12618.42 93.28 55287.10 88888.00 2008-07-12 03:52:35.000 194 12618.45 93.28 55287.07 88888.00 2008-07-12 03:52:35.125 194 12618.38 93.33 55287.07 88888.00 2008-07-12 03:52:35.250 194 12618.30 93.40 55287.12 88888.00 2008-07-12 03:52:35.375 194 12618.30 93.45 55287.07 88888.00 2008-07-12 03:52:35.500 194 12618.27 93.42 55287.05 88888.00 2008-07-12 03:52:35.625 194 12618.27 93.47 55287.05 88888.00 2008-07-12 03:52:35.750 194 12618.23 93.47 55286.95 88888.00 2008-07-12 03:52:35.875 194 12618.33 93.55 55286.95 88888.00 2008-07-12 03:52:36.000 194 12618.42 93.67 55286.95 88888.00 2008-07-12 03:52:36.125 194 12618.50 93.65 55286.97 88888.00 2008-07-12 03:52:36.250 194 12618.40 93.58 55286.95 88888.00 2008-07-12 03:52:36.375 194 12618.45 93.58 55286.90 88888.00 2008-07-12 03:52:36.500 194 12618.42 93.53 55286.90 88888.00 2008-07-12 03:52:36.625 194 12618.40 93.53 55286.93 88888.00 2008-07-12 03:52:36.750 194 12618.40 93.53 55286.93 88888.00 2008-07-12 03:52:36.875 194 12618.38 93.47 55286.93 88888.00 2008-07-12 03:52:37.000 194 12618.35 93.47 55286.95 88888.00 2008-07-12 03:52:37.125 194 12618.35 93.50 55286.95 88888.00 2008-07-12 03:52:37.250 194 12618.30 93.50 55286.95 88888.00 2008-07-12 03:52:37.375 194 12618.27 93.50 55286.93 88888.00 2008-07-12 03:52:37.500 194 12618.23 93.53 55286.88 88888.00 2008-07-12 03:52:37.625 194 12618.20 93.58 55286.88 88888.00 2008-07-12 03:52:37.750 194 12618.23 93.60 55286.88 88888.00 2008-07-12 03:52:37.875 194 12618.23 93.62 55286.88 88888.00 2008-07-12 03:52:38.000 194 12618.20 93.60 55286.82 88888.00 2008-07-12 03:52:38.125 194 12618.10 93.53 55286.82 88888.00 2008-07-12 03:52:38.250 194 12618.00 93.50 55286.80 88888.00 2008-07-12 03:52:38.375 194 12618.05 93.53 55286.80 88888.00 2008-07-12 03:52:38.500 194 12618.08 93.55 55286.75 88888.00 2008-07-12 03:52:38.625 194 12618.08 93.58 55286.78 88888.00 2008-07-12 03:52:38.750 194 12618.12 93.60 55286.82 88888.00 2008-07-12 03:52:38.875 194 12618.23 93.62 55286.82 88888.00 2008-07-12 03:52:39.000 194 12618.25 93.60 55286.75 88888.00 2008-07-12 03:52:39.125 194 12618.27 93.65 55286.75 88888.00 2008-07-12 03:52:39.250 194 12618.27 93.60 55286.75 88888.00 2008-07-12 03:52:39.375 194 12618.25 93.55 55286.70 88888.00 2008-07-12 03:52:39.500 194 12618.25 93.58 55286.72 88888.00 2008-07-12 03:52:39.625 194 12618.25 93.60 55286.72 88888.00 2008-07-12 03:52:39.750 194 12618.25 93.62 55286.72 88888.00 2008-07-12 03:52:39.875 194 12618.15 93.58 55286.70 88888.00 2008-07-12 03:52:40.000 194 12618.10 93.67 55286.70 88888.00 2008-07-12 03:52:40.125 194 12618.08 93.67 55286.72 88888.00 2008-07-12 03:52:40.250 194 12618.05 93.67 55286.68 88888.00 2008-07-12 03:52:40.375 194 12618.08 93.70 55286.62 88888.00 2008-07-12 03:52:40.500 194 12618.08 93.70 55286.60 88888.00 2008-07-12 03:52:40.625 194 12618.08 93.70 55286.60 88888.00 2008-07-12 03:52:40.750 194 12618.17 93.67 55286.62 88888.00 2008-07-12 03:52:40.875 194 12618.12 93.65 55286.60 88888.00 2008-07-12 03:52:41.000 194 12618.15 93.62 55286.57 88888.00 2008-07-12 03:52:41.125 194 12618.20 93.60 55286.60 88888.00 2008-07-12 03:52:41.250 194 12618.23 93.55 55286.60 88888.00 2008-07-12 03:52:41.375 194 12618.20 93.55 55286.57 88888.00 2008-07-12 03:52:41.500 194 12618.20 93.55 55286.57 88888.00 2008-07-12 03:52:41.625 194 12618.17 93.53 55286.55 88888.00 2008-07-12 03:52:41.750 194 12618.10 93.58 55286.57 88888.00 2008-07-12 03:52:41.875 194 12618.05 93.62 55286.57 88888.00 2008-07-12 03:52:42.000 194 12618.00 93.65 55286.55 88888.00 2008-07-12 03:52:42.125 194 12618.02 93.67 55286.55 88888.00 2008-07-12 03:52:42.250 194 12617.98 93.65 55286.55 88888.00 2008-07-12 03:52:42.375 194 12617.95 93.70 55286.55 88888.00 2008-07-12 03:52:42.500 194 12618.00 93.70 55286.55 88888.00 2008-07-12 03:52:42.625 194 12618.08 93.80 55286.55 88888.00 2008-07-12 03:52:42.750 194 12618.10 93.85 55286.55 88888.00 2008-07-12 03:52:42.875 194 12618.05 93.80 55286.50 88888.00 2008-07-12 03:52:43.000 194 12618.02 93.80 55286.50 88888.00 2008-07-12 03:52:43.125 194 12618.08 93.85 55286.50 88888.00 2008-07-12 03:52:43.250 194 12618.08 93.75 55286.47 88888.00 2008-07-12 03:52:43.375 194 12618.08 93.72 55286.45 88888.00 2008-07-12 03:52:43.500 194 12618.15 93.78 55286.43 88888.00 2008-07-12 03:52:43.625 194 12618.10 93.75 55286.43 88888.00 2008-07-12 03:52:43.750 194 12618.08 93.72 55286.43 88888.00 2008-07-12 03:52:43.875 194 12618.10 93.65 55286.43 88888.00 2008-07-12 03:52:44.000 194 12618.08 93.65 55286.40 88888.00 2008-07-12 03:52:44.125 194 12618.02 93.65 55286.38 88888.00 2008-07-12 03:52:44.250 194 12617.98 93.65 55286.38 88888.00 2008-07-12 03:52:44.375 194 12618.02 93.60 55286.35 88888.00 2008-07-12 03:52:44.500 194 12618.05 93.70 55286.38 88888.00 2008-07-12 03:52:44.625 194 12618.08 93.70 55286.35 88888.00 2008-07-12 03:52:44.750 194 12618.05 93.67 55286.35 88888.00 2008-07-12 03:52:44.875 194 12618.15 93.78 55286.38 88888.00 2008-07-12 03:52:45.000 194 12618.12 93.83 55286.32 88888.00 2008-07-12 03:52:45.125 194 12618.08 93.83 55286.30 88888.00 2008-07-12 03:52:45.250 194 12618.08 93.80 55286.28 88888.00 2008-07-12 03:52:45.375 194 12618.10 93.80 55286.25 88888.00 2008-07-12 03:52:45.500 194 12618.00 93.83 55286.32 88888.00 2008-07-12 03:52:45.625 194 12617.98 93.78 55286.32 88888.00 2008-07-12 03:52:45.750 194 12618.00 93.67 55286.30 88888.00 2008-07-12 03:52:45.875 194 12617.92 93.67 55286.28 88888.00 2008-07-12 03:52:46.000 194 12617.92 93.75 55286.28 88888.00 2008-07-12 03:52:46.125 194 12617.92 93.75 55286.25 88888.00 2008-07-12 03:52:46.250 194 12617.92 93.67 55286.18 88888.00 2008-07-12 03:52:46.375 194 12618.05 93.67 55286.15 88888.00 2008-07-12 03:52:46.500 194 12618.08 93.70 55286.15 88888.00 2008-07-12 03:52:46.625 194 12618.12 93.70 55286.18 88888.00 2008-07-12 03:52:46.750 194 12618.17 93.67 55286.12 88888.00 2008-07-12 03:52:46.875 194 12618.20 93.62 55286.07 88888.00 2008-07-12 03:52:47.000 194 12618.20 93.65 55286.10 88888.00 2008-07-12 03:52:47.125 194 12618.12 93.62 55286.15 88888.00 2008-07-12 03:52:47.250 194 12618.00 93.62 55286.12 88888.00 2008-07-12 03:52:47.375 194 12617.98 93.58 55286.10 88888.00 2008-07-12 03:52:47.500 194 12617.88 93.58 55286.07 88888.00 2008-07-12 03:52:47.625 194 12617.80 93.62 55286.10 88888.00 2008-07-12 03:52:47.750 194 12617.85 93.67 55286.15 88888.00 2008-07-12 03:52:47.875 194 12617.90 93.67 55286.07 88888.00 2008-07-12 03:52:48.000 194 12617.95 93.65 55286.07 88888.00 2008-07-12 03:52:48.125 194 12617.95 93.62 55286.03 88888.00 2008-07-12 03:52:48.250 194 12617.98 93.65 55286.03 88888.00 2008-07-12 03:52:48.375 194 12618.10 93.67 55285.97 88888.00 2008-07-12 03:52:48.500 194 12618.20 93.75 55285.97 88888.00 2008-07-12 03:52:48.625 194 12618.20 93.75 55285.97 88888.00 2008-07-12 03:52:48.750 194 12618.10 93.67 55285.95 88888.00 2008-07-12 03:52:48.875 194 12618.00 93.62 55285.95 88888.00 2008-07-12 03:52:49.000 194 12617.98 93.65 55285.97 88888.00 2008-07-12 03:52:49.125 194 12618.02 93.62 55285.93 88888.00 2008-07-12 03:52:49.250 194 12618.02 93.62 55285.90 88888.00 2008-07-12 03:52:49.375 194 12618.02 93.67 55285.95 88888.00 2008-07-12 03:52:49.500 194 12617.95 93.62 55285.93 88888.00 2008-07-12 03:52:49.625 194 12617.98 93.58 55285.90 88888.00 2008-07-12 03:52:49.750 194 12617.95 93.60 55285.93 88888.00 2008-07-12 03:52:49.875 194 12617.88 93.60 55285.90 88888.00 2008-07-12 03:52:50.000 194 12617.88 93.60 55285.90 88888.00 2008-07-12 03:52:50.125 194 12617.92 93.58 55285.93 88888.00 2008-07-12 03:52:50.250 194 12617.92 93.60 55285.90 88888.00 2008-07-12 03:52:50.375 194 12617.85 93.55 55285.90 88888.00 2008-07-12 03:52:50.500 194 12617.80 93.58 55285.90 88888.00 2008-07-12 03:52:50.625 194 12617.73 93.53 55285.88 88888.00 2008-07-12 03:52:50.750 194 12617.77 93.58 55285.85 88888.00 2008-07-12 03:52:50.875 194 12617.80 93.55 55285.82 88888.00 2008-07-12 03:52:51.000 194 12617.83 93.58 55285.78 88888.00 2008-07-12 03:52:51.125 194 12617.80 93.65 55285.80 88888.00 2008-07-12 03:52:51.250 194 12617.83 93.65 55285.82 88888.00 2008-07-12 03:52:51.375 194 12617.85 93.65 55285.80 88888.00 2008-07-12 03:52:51.500 194 12617.88 93.62 55285.80 88888.00 2008-07-12 03:52:51.625 194 12617.90 93.60 55285.80 88888.00 2008-07-12 03:52:51.750 194 12617.88 93.62 55285.78 88888.00 2008-07-12 03:52:51.875 194 12617.90 93.62 55285.75 88888.00 2008-07-12 03:52:52.000 194 12617.88 93.58 55285.75 88888.00 2008-07-12 03:52:52.125 194 12617.85 93.55 55285.75 88888.00 2008-07-12 03:52:52.250 194 12617.80 93.53 55285.75 88888.00 2008-07-12 03:52:52.375 194 12617.73 93.53 55285.72 88888.00 2008-07-12 03:52:52.500 194 12617.77 93.53 55285.75 88888.00 2008-07-12 03:52:52.625 194 12617.80 93.47 55285.75 88888.00 2008-07-12 03:52:52.750 194 12617.77 93.53 55285.78 88888.00 2008-07-12 03:52:52.875 194 12617.75 93.55 55285.75 88888.00 2008-07-12 03:52:53.000 194 12617.75 93.53 55285.72 88888.00 2008-07-12 03:52:53.125 194 12617.73 93.58 55285.72 88888.00 2008-07-12 03:52:53.250 194 12617.67 93.58 55285.72 88888.00 2008-07-12 03:52:53.375 194 12617.75 93.58 55285.68 88888.00 2008-07-12 03:52:53.500 194 12617.75 93.58 55285.62 88888.00 2008-07-12 03:52:53.625 194 12617.77 93.58 55285.65 88888.00 2008-07-12 03:52:53.750 194 12617.85 93.60 55285.68 88888.00 2008-07-12 03:52:53.875 194 12617.85 93.60 55285.65 88888.00 2008-07-12 03:52:54.000 194 12617.73 93.58 55285.62 88888.00 2008-07-12 03:52:54.125 194 12617.67 93.55 55285.62 88888.00 2008-07-12 03:52:54.250 194 12617.67 93.60 55285.65 88888.00 2008-07-12 03:52:54.375 194 12617.62 93.53 55285.62 88888.00 2008-07-12 03:52:54.500 194 12617.62 93.53 55285.60 88888.00 2008-07-12 03:52:54.625 194 12617.67 93.55 55285.62 88888.00 2008-07-12 03:52:54.750 194 12617.67 93.58 55285.65 88888.00 2008-07-12 03:52:54.875 194 12617.70 93.50 55285.62 88888.00 2008-07-12 03:52:55.000 194 12617.70 93.45 55285.57 88888.00 2008-07-12 03:52:55.125 194 12617.67 93.45 55285.60 88888.00 2008-07-12 03:52:55.250 194 12617.67 93.50 55285.65 88888.00 2008-07-12 03:52:55.375 194 12617.70 93.53 55285.65 88888.00 2008-07-12 03:52:55.500 194 12617.73 93.45 55285.60 88888.00 2008-07-12 03:52:55.625 194 12617.70 93.35 55285.57 88888.00 2008-07-12 03:52:55.750 194 12617.75 93.40 55285.57 88888.00 2008-07-12 03:52:55.875 194 12617.83 93.45 55285.55 88888.00 2008-07-12 03:52:56.000 194 12617.80 93.47 55285.53 88888.00 2008-07-12 03:52:56.125 194 12617.73 93.47 55285.55 88888.00 2008-07-12 03:52:56.250 194 12617.70 93.53 55285.55 88888.00 2008-07-12 03:52:56.375 194 12617.67 93.50 55285.53 88888.00 2008-07-12 03:52:56.500 194 12617.65 93.47 55285.47 88888.00 2008-07-12 03:52:56.625 194 12617.65 93.50 55285.47 88888.00 2008-07-12 03:52:56.750 194 12617.65 93.50 55285.47 88888.00 2008-07-12 03:52:56.875 194 12617.73 93.45 55285.45 88888.00 2008-07-12 03:52:57.000 194 12617.75 93.38 55285.43 88888.00 2008-07-12 03:52:57.125 194 12617.77 93.38 55285.45 88888.00 2008-07-12 03:52:57.250 194 12617.77 93.38 55285.43 88888.00 2008-07-12 03:52:57.375 194 12617.77 93.35 55285.45 88888.00 2008-07-12 03:52:57.500 194 12617.67 93.35 55285.45 88888.00 2008-07-12 03:52:57.625 194 12617.55 93.25 55285.43 88888.00 2008-07-12 03:52:57.750 194 12617.50 93.25 55285.43 88888.00 2008-07-12 03:52:57.875 194 12617.52 93.25 55285.45 88888.00 2008-07-12 03:52:58.000 194 12617.50 93.30 55285.45 88888.00 2008-07-12 03:52:58.125 194 12617.48 93.33 55285.45 88888.00 2008-07-12 03:52:58.250 194 12617.42 93.38 55285.45 88888.00 2008-07-12 03:52:58.375 194 12617.48 93.47 55285.43 88888.00 2008-07-12 03:52:58.500 194 12617.45 93.45 55285.40 88888.00 2008-07-12 03:52:58.625 194 12617.48 93.47 55285.38 88888.00 2008-07-12 03:52:58.750 194 12617.60 93.53 55285.40 88888.00 2008-07-12 03:52:58.875 194 12617.67 93.55 55285.35 88888.00 2008-07-12 03:52:59.000 194 12617.70 93.53 55285.32 88888.00 2008-07-12 03:52:59.125 194 12617.70 93.47 55285.32 88888.00 2008-07-12 03:52:59.250 194 12617.73 93.45 55285.35 88888.00 2008-07-12 03:52:59.375 194 12617.85 93.47 55285.35 88888.00 2008-07-12 03:52:59.500 194 12617.83 93.47 55285.32 88888.00 2008-07-12 03:52:59.625 194 12617.73 93.40 55285.30 88888.00 2008-07-12 03:52:59.750 194 12617.65 93.35 55285.28 88888.00 2008-07-12 03:52:59.875 194 12617.62 93.30 55285.30 88888.00 2008-07-12 03:53:00.000 194 12617.58 93.30 55285.30 88888.00 2008-07-12 03:53:00.125 194 12617.50 93.28 55285.30 88888.00 2008-07-12 03:53:00.250 194 12617.40 93.25 55285.32 88888.00 2008-07-12 03:53:00.375 194 12617.48 93.30 55285.32 88888.00 2008-07-12 03:53:00.500 194 12617.48 93.30 55285.28 88888.00 2008-07-12 03:53:00.625 194 12617.40 93.30 55285.22 88888.00 2008-07-12 03:53:00.750 194 12617.38 93.33 55285.22 88888.00 2008-07-12 03:53:00.875 194 12617.40 93.35 55285.22 88888.00 2008-07-12 03:53:01.000 194 12617.45 93.40 55285.20 88888.00 2008-07-12 03:53:01.125 194 12617.58 93.45 55285.20 88888.00 2008-07-12 03:53:01.250 194 12617.60 93.45 55285.20 88888.00 2008-07-12 03:53:01.375 194 12617.55 93.38 55285.18 88888.00 2008-07-12 03:53:01.500 194 12617.55 93.42 55285.18 88888.00 2008-07-12 03:53:01.625 194 12617.60 93.40 55285.12 88888.00 2008-07-12 03:53:01.750 194 12617.58 93.35 55285.12 88888.00 2008-07-12 03:53:01.875 194 12617.62 93.25 55285.12 88888.00 2008-07-12 03:53:02.000 194 12617.55 93.17 55285.05 88888.00 2008-07-12 03:53:02.125 194 12617.52 93.20 55285.07 88888.00 2008-07-12 03:53:02.250 194 12617.50 93.20 55285.10 88888.00 2008-07-12 03:53:02.375 194 12617.52 93.25 55285.10 88888.00 2008-07-12 03:53:02.500 194 12617.55 93.28 55285.12 88888.00 2008-07-12 03:53:02.625 194 12617.52 93.25 55285.07 88888.00 2008-07-12 03:53:02.750 194 12617.50 93.25 55285.05 88888.00 2008-07-12 03:53:02.875 194 12617.52 93.28 55285.03 88888.00 2008-07-12 03:53:03.000 194 12617.52 93.35 55285.05 88888.00 2008-07-12 03:53:03.125 194 12617.48 93.40 55285.03 88888.00 2008-07-12 03:53:03.250 194 12617.45 93.42 55285.05 88888.00 2008-07-12 03:53:03.375 194 12617.48 93.42 55285.00 88888.00 2008-07-12 03:53:03.500 194 12617.45 93.45 55284.97 88888.00 2008-07-12 03:53:03.625 194 12617.40 93.45 55284.97 88888.00 2008-07-12 03:53:03.750 194 12617.45 93.42 55284.97 88888.00 2008-07-12 03:53:03.875 194 12617.58 93.38 55285.00 88888.00 2008-07-12 03:53:04.000 194 12617.55 93.28 55285.00 88888.00 2008-07-12 03:53:04.125 194 12617.48 93.20 55284.95 88888.00 2008-07-12 03:53:04.250 194 12617.42 93.08 55284.90 88888.00 2008-07-12 03:53:04.375 194 12617.42 93.08 55284.93 88888.00 2008-07-12 03:53:04.500 194 12617.42 93.15 55284.93 88888.00 2008-07-12 03:53:04.625 194 12617.42 93.17 55284.95 88888.00 2008-07-12 03:53:04.750 194 12617.42 93.15 55284.95 88888.00 2008-07-12 03:53:04.875 194 12617.38 93.15 55284.93 88888.00 2008-07-12 03:53:05.000 194 12617.33 93.25 55284.90 88888.00 2008-07-12 03:53:05.125 194 12617.30 93.35 55284.90 88888.00 2008-07-12 03:53:05.250 194 12617.35 93.33 55284.90 88888.00 2008-07-12 03:53:05.375 194 12617.42 93.33 55284.90 88888.00 2008-07-12 03:53:05.500 194 12617.48 93.38 55284.88 88888.00 2008-07-12 03:53:05.625 194 12617.45 93.45 55284.88 88888.00 2008-07-12 03:53:05.750 194 12617.45 93.38 55284.85 88888.00 2008-07-12 03:53:05.875 194 12617.48 93.20 55284.82 88888.00 2008-07-12 03:53:06.000 194 12617.58 93.20 55284.82 88888.00 2008-07-12 03:53:06.125 194 12617.67 93.25 55284.88 88888.00 2008-07-12 03:53:06.250 194 12617.65 93.22 55284.82 88888.00 2008-07-12 03:53:06.375 194 12617.62 93.17 55284.78 88888.00 2008-07-12 03:53:06.500 194 12617.60 93.12 55284.78 88888.00 2008-07-12 03:53:06.625 194 12617.58 93.17 55284.80 88888.00 2008-07-12 03:53:06.750 194 12617.52 93.22 55284.80 88888.00 2008-07-12 03:53:06.875 194 12617.48 93.28 55284.75 88888.00 2008-07-12 03:53:07.000 194 12617.45 93.28 55284.70 88888.00 2008-07-12 03:53:07.125 194 12617.42 93.25 55284.75 88888.00 2008-07-12 03:53:07.250 194 12617.42 93.30 55284.75 88888.00 2008-07-12 03:53:07.375 194 12617.45 93.33 55284.75 88888.00 2008-07-12 03:53:07.500 194 12617.50 93.38 55284.75 88888.00 2008-07-12 03:53:07.625 194 12617.52 93.33 55284.72 88888.00 2008-07-12 03:53:07.750 194 12617.48 93.25 55284.70 88888.00 2008-07-12 03:53:07.875 194 12617.48 93.28 55284.72 88888.00 2008-07-12 03:53:08.000 194 12617.52 93.30 55284.72 88888.00 2008-07-12 03:53:08.125 194 12617.48 93.28 55284.75 88888.00 2008-07-12 03:53:08.250 194 12617.55 93.28 55284.75 88888.00 2008-07-12 03:53:08.375 194 12617.65 93.28 55284.72 88888.00 2008-07-12 03:53:08.500 194 12617.60 93.20 55284.68 88888.00 2008-07-12 03:53:08.625 194 12617.55 93.22 55284.65 88888.00 2008-07-12 03:53:08.750 194 12617.55 93.20 55284.65 88888.00 2008-07-12 03:53:08.875 194 12617.60 93.20 55284.65 88888.00 2008-07-12 03:53:09.000 194 12617.65 93.17 55284.60 88888.00 2008-07-12 03:53:09.125 194 12617.60 93.15 55284.62 88888.00 2008-07-12 03:53:09.250 194 12617.62 93.15 55284.62 88888.00 2008-07-12 03:53:09.375 194 12617.62 93.12 55284.62 88888.00 2008-07-12 03:53:09.500 194 12617.58 93.12 55284.57 88888.00 2008-07-12 03:53:09.625 194 12617.50 93.17 55284.57 88888.00 2008-07-12 03:53:09.750 194 12617.48 93.17 55284.60 88888.00 2008-07-12 03:53:09.875 194 12617.48 93.20 55284.65 88888.00 2008-07-12 03:53:10.000 194 12617.45 93.17 55284.62 88888.00 2008-07-12 03:53:10.125 194 12617.38 93.22 55284.60 88888.00 2008-07-12 03:53:10.250 194 12617.35 93.25 55284.57 88888.00 2008-07-12 03:53:10.375 194 12617.33 93.25 55284.53 88888.00 2008-07-12 03:53:10.500 194 12617.38 93.25 55284.55 88888.00 2008-07-12 03:53:10.625 194 12617.48 93.25 55284.53 88888.00 2008-07-12 03:53:10.750 194 12617.52 93.17 55284.47 88888.00 2008-07-12 03:53:10.875 194 12617.60 93.17 55284.47 88888.00 2008-07-12 03:53:11.000 194 12617.70 93.22 55284.50 88888.00 2008-07-12 03:53:11.125 194 12617.67 93.17 55284.47 88888.00 2008-07-12 03:53:11.250 194 12617.73 93.10 55284.55 88888.00 2008-07-12 03:53:11.375 194 12617.70 93.10 55284.53 88888.00 2008-07-12 03:53:11.500 194 12617.62 93.05 55284.47 88888.00 2008-07-12 03:53:11.625 194 12617.58 93.08 55284.50 88888.00 2008-07-12 03:53:11.750 194 12617.55 93.08 55284.55 88888.00 2008-07-12 03:53:11.875 194 12617.42 93.10 55284.50 88888.00 2008-07-12 03:53:12.000 194 12617.38 93.12 55284.45 88888.00 2008-07-12 03:53:12.125 194 12617.33 93.15 55284.40 88888.00 2008-07-12 03:53:12.250 194 12617.33 93.22 55284.43 88888.00 2008-07-12 03:53:12.375 194 12617.42 93.28 55284.43 88888.00 2008-07-12 03:53:12.500 194 12617.55 93.30 55284.43 88888.00 2008-07-12 03:53:12.625 194 12617.60 93.30 55284.40 88888.00 2008-07-12 03:53:12.750 194 12617.62 93.25 55284.35 88888.00 2008-07-12 03:53:12.875 194 12617.65 93.20 55284.30 88888.00 2008-07-12 03:53:13.000 194 12617.67 93.17 55284.30 88888.00 2008-07-12 03:53:13.125 194 12617.65 93.15 55284.32 88888.00 2008-07-12 03:53:13.250 194 12617.60 93.08 55284.35 88888.00 2008-07-12 03:53:13.375 194 12617.60 93.03 55284.35 88888.00 2008-07-12 03:53:13.500 194 12617.50 92.90 55284.32 88888.00 2008-07-12 03:53:13.625 194 12617.52 92.95 55284.32 88888.00 2008-07-12 03:53:13.750 194 12617.52 93.05 55284.30 88888.00 2008-07-12 03:53:13.875 194 12617.48 93.10 55284.32 88888.00 2008-07-12 03:53:14.000 194 12617.38 93.08 55284.28 88888.00 2008-07-12 03:53:14.125 194 12617.38 93.10 55284.25 88888.00 2008-07-12 03:53:14.250 194 12617.48 93.20 55284.30 88888.00 2008-07-12 03:53:14.375 194 12617.60 93.22 55284.30 88888.00 2008-07-12 03:53:14.500 194 12617.65 93.20 55284.25 88888.00 2008-07-12 03:53:14.625 194 12617.58 93.17 55284.20 88888.00 2008-07-12 03:53:14.750 194 12617.52 93.12 55284.18 88888.00 2008-07-12 03:53:14.875 194 12617.55 93.12 55284.22 88888.00 2008-07-12 03:53:15.000 194 12617.58 93.08 55284.18 88888.00 2008-07-12 03:53:15.125 194 12617.62 93.05 55284.18 88888.00 2008-07-12 03:53:15.250 194 12617.58 93.00 55284.20 88888.00 2008-07-12 03:53:15.375 194 12617.62 93.05 55284.18 88888.00 2008-07-12 03:53:15.500 194 12617.58 93.08 55284.18 88888.00 2008-07-12 03:53:15.625 194 12617.55 93.05 55284.15 88888.00 2008-07-12 03:53:15.750 194 12617.60 93.05 55284.20 88888.00 2008-07-12 03:53:15.875 194 12617.55 93.03 55284.15 88888.00 2008-07-12 03:53:16.000 194 12617.50 93.03 55284.18 88888.00 2008-07-12 03:53:16.125 194 12617.50 93.03 55284.18 88888.00 2008-07-12 03:53:16.250 194 12617.50 93.05 55284.20 88888.00 2008-07-12 03:53:16.375 194 12617.42 93.03 55284.12 88888.00 2008-07-12 03:53:16.500 194 12617.33 93.03 55284.10 88888.00 2008-07-12 03:53:16.625 194 12617.38 93.10 55284.15 88888.00 2008-07-12 03:53:16.750 194 12617.48 93.12 55284.12 88888.00 2008-07-12 03:53:16.875 194 12617.45 93.12 55284.10 88888.00 2008-07-12 03:53:17.000 194 12617.38 93.08 55284.07 88888.00 2008-07-12 03:53:17.125 194 12617.42 93.08 55284.03 88888.00 2008-07-12 03:53:17.250 194 12617.45 93.08 55284.03 88888.00 2008-07-12 03:53:17.375 194 12617.60 93.10 55284.03 88888.00 2008-07-12 03:53:17.500 194 12617.67 93.10 55284.05 88888.00 2008-07-12 03:53:17.625 194 12617.73 93.03 55284.03 88888.00 2008-07-12 03:53:17.750 194 12617.75 93.03 55284.03 88888.00 2008-07-12 03:53:17.875 194 12617.67 93.05 55284.03 88888.00 2008-07-12 03:53:18.000 194 12617.58 93.05 55284.03 88888.00 2008-07-12 03:53:18.125 194 12617.55 93.05 55284.05 88888.00 2008-07-12 03:53:18.250 194 12617.45 93.00 55284.00 88888.00 2008-07-12 03:53:18.375 194 12617.35 93.00 55284.00 88888.00 2008-07-12 03:53:18.500 194 12617.40 93.03 55284.00 88888.00 2008-07-12 03:53:18.625 194 12617.38 93.10 55284.00 88888.00 2008-07-12 03:53:18.750 194 12617.33 93.15 55284.00 88888.00 2008-07-12 03:53:18.875 194 12617.38 93.22 55284.03 88888.00 2008-07-12 03:53:19.000 194 12617.38 93.22 55284.03 88888.00 2008-07-12 03:53:19.125 194 12617.42 93.20 55284.00 88888.00 2008-07-12 03:53:19.250 194 12617.35 93.10 55283.97 88888.00 2008-07-12 03:53:19.375 194 12617.42 93.05 55283.95 88888.00 2008-07-12 03:53:19.500 194 12617.40 92.97 55283.95 88888.00 2008-07-12 03:53:19.625 194 12617.40 92.92 55283.95 88888.00 2008-07-12 03:53:19.750 194 12617.40 92.92 55283.95 88888.00 2008-07-12 03:53:19.875 194 12617.40 92.92 55283.95 88888.00 2008-07-12 03:53:20.000 194 12617.42 92.92 55283.95 88888.00 2008-07-12 03:53:20.125 194 12617.38 92.90 55283.93 88888.00 2008-07-12 03:53:20.250 194 12617.35 92.90 55283.93 88888.00 2008-07-12 03:53:20.375 194 12617.45 92.97 55283.90 88888.00 2008-07-12 03:53:20.500 194 12617.48 93.08 55283.88 88888.00 2008-07-12 03:53:20.625 194 12617.42 93.05 55283.85 88888.00 2008-07-12 03:53:20.750 194 12617.40 93.05 55283.88 88888.00 2008-07-12 03:53:20.875 194 12617.40 93.05 55283.88 88888.00 2008-07-12 03:53:21.000 194 12617.40 93.00 55283.82 88888.00 2008-07-12 03:53:21.125 194 12617.48 93.05 55283.85 88888.00 2008-07-12 03:53:21.250 194 12617.52 93.05 55283.88 88888.00 2008-07-12 03:53:21.375 194 12617.58 93.03 55283.85 88888.00 2008-07-12 03:53:21.500 194 12617.52 92.92 55283.85 88888.00 2008-07-12 03:53:21.625 194 12617.52 92.95 55283.85 88888.00 2008-07-12 03:53:21.750 194 12617.52 92.95 55283.88 88888.00 2008-07-12 03:53:21.875 194 12617.52 92.92 55283.85 88888.00 2008-07-12 03:53:22.000 194 12617.42 92.92 55283.82 88888.00 2008-07-12 03:53:22.125 194 12617.42 93.00 55283.85 88888.00 2008-07-12 03:53:22.250 194 12617.45 93.03 55283.85 88888.00 2008-07-12 03:53:22.375 194 12617.45 93.00 55283.82 88888.00 2008-07-12 03:53:22.500 194 12617.38 92.95 55283.78 88888.00 2008-07-12 03:53:22.625 194 12617.33 93.03 55283.78 88888.00 2008-07-12 03:53:22.750 194 12617.42 93.05 55283.78 88888.00 2008-07-12 03:53:22.875 194 12617.50 93.03 55283.78 88888.00 2008-07-12 03:53:23.000 194 12617.50 92.95 55283.72 88888.00 2008-07-12 03:53:23.125 194 12617.45 92.92 55283.72 88888.00 2008-07-12 03:53:23.250 194 12617.58 93.00 55283.75 88888.00 2008-07-12 03:53:23.375 194 12617.70 93.03 55283.75 88888.00 2008-07-12 03:53:23.500 194 12617.70 92.95 55283.78 88888.00 2008-07-12 03:53:23.625 194 12617.60 92.85 55283.72 88888.00 2008-07-12 03:53:23.750 194 12617.58 92.85 55283.70 88888.00 2008-07-12 03:53:23.875 194 12617.58 92.90 55283.70 88888.00 2008-07-12 03:53:24.000 194 12617.60 92.90 55283.70 88888.00 2008-07-12 03:53:24.125 194 12617.62 92.92 55283.70 88888.00 2008-07-12 03:53:24.250 194 12617.55 92.92 55283.70 88888.00 2008-07-12 03:53:24.375 194 12617.50 92.92 55283.70 88888.00 2008-07-12 03:53:24.500 194 12617.48 92.92 55283.70 88888.00 2008-07-12 03:53:24.625 194 12617.45 92.95 55283.70 88888.00 2008-07-12 03:53:24.750 194 12617.48 92.92 55283.70 88888.00 2008-07-12 03:53:24.875 194 12617.52 92.95 55283.68 88888.00 2008-07-12 03:53:25.000 194 12617.55 92.92 55283.68 88888.00 2008-07-12 03:53:25.125 194 12617.60 92.95 55283.72 88888.00 2008-07-12 03:53:25.250 194 12617.65 92.92 55283.65 88888.00 2008-07-12 03:53:25.375 194 12617.73 92.92 55283.62 88888.00 2008-07-12 03:53:25.500 194 12617.80 92.92 55283.60 88888.00 2008-07-12 03:53:25.625 194 12617.88 92.92 55283.60 88888.00 2008-07-12 03:53:25.750 194 12617.83 92.85 55283.60 88888.00 2008-07-12 03:53:25.875 194 12617.73 92.80 55283.57 88888.00 2008-07-12 03:53:26.000 194 12617.70 92.83 55283.57 88888.00 2008-07-12 03:53:26.125 194 12617.73 92.88 55283.60 88888.00 2008-07-12 03:53:26.250 194 12617.58 92.85 55283.60 88888.00 2008-07-12 03:53:26.375 194 12617.50 92.85 55283.60 88888.00 2008-07-12 03:53:26.500 194 12617.50 92.80 55283.60 88888.00 2008-07-12 03:53:26.625 194 12617.48 92.78 55283.57 88888.00 2008-07-12 03:53:26.750 194 12617.48 92.80 55283.57 88888.00 2008-07-12 03:53:26.875 194 12617.48 92.83 55283.57 88888.00 2008-07-12 03:53:27.000 194 12617.48 92.85 55283.57 88888.00 2008-07-12 03:53:27.125 194 12617.55 92.90 55283.57 88888.00 2008-07-12 03:53:27.250 194 12617.62 92.88 55283.50 88888.00 2008-07-12 03:53:27.375 194 12617.67 92.90 55283.45 88888.00 2008-07-12 03:53:27.500 194 12617.67 92.88 55283.47 88888.00 2008-07-12 03:53:27.625 194 12617.67 92.85 55283.45 88888.00 2008-07-12 03:53:27.750 194 12617.73 92.88 55283.47 88888.00 2008-07-12 03:53:27.875 194 12617.73 92.83 55283.50 88888.00 2008-07-12 03:53:28.000 194 12617.75 92.85 55283.53 88888.00 2008-07-12 03:53:28.125 194 12617.70 92.80 55283.47 88888.00 2008-07-12 03:53:28.250 194 12617.67 92.78 55283.45 88888.00 2008-07-12 03:53:28.375 194 12617.70 92.75 55283.47 88888.00 2008-07-12 03:53:28.500 194 12617.67 92.75 55283.47 88888.00 2008-07-12 03:53:28.625 194 12617.70 92.80 55283.50 88888.00 2008-07-12 03:53:28.750 194 12617.73 92.88 55283.50 88888.00 2008-07-12 03:53:28.875 194 12617.67 92.83 55283.45 88888.00 2008-07-12 03:53:29.000 194 12617.67 92.80 55283.43 88888.00 2008-07-12 03:53:29.125 194 12617.70 92.88 55283.43 88888.00 2008-07-12 03:53:29.250 194 12617.70 92.80 55283.40 88888.00 2008-07-12 03:53:29.375 194 12617.73 92.75 55283.35 88888.00 2008-07-12 03:53:29.500 194 12617.77 92.75 55283.38 88888.00 2008-07-12 03:53:29.625 194 12617.85 92.78 55283.43 88888.00 2008-07-12 03:53:29.750 194 12617.80 92.72 55283.40 88888.00 2008-07-12 03:53:29.875 194 12617.75 92.70 55283.38 88888.00 2008-07-12 03:53:30.000 194 12617.77 92.70 55283.43 88888.00 2008-07-12 03:53:30.125 194 12617.83 92.70 55283.40 88888.00 2008-07-12 03:53:30.250 194 12617.70 92.67 55283.40 88888.00 2008-07-12 03:53:30.375 194 12617.67 92.72 55283.35 88888.00 2008-07-12 03:53:30.500 194 12617.75 92.80 55283.40 88888.00 2008-07-12 03:53:30.625 194 12617.83 92.83 55283.38 88888.00 2008-07-12 03:53:30.750 194 12617.75 92.78 55283.35 88888.00 2008-07-12 03:53:30.875 194 12617.75 92.72 55283.30 88888.00 2008-07-12 03:53:31.000 194 12617.83 92.75 55283.32 88888.00 2008-07-12 03:53:31.125 194 12617.95 92.80 55283.35 88888.00 2008-07-12 03:53:31.250 194 12617.95 92.80 55283.32 88888.00 2008-07-12 03:53:31.375 194 12618.02 92.78 55283.32 88888.00 2008-07-12 03:53:31.500 194 12618.02 92.75 55283.30 88888.00 2008-07-12 03:53:31.625 194 12618.00 92.67 55283.28 88888.00 2008-07-12 03:53:31.750 194 12618.00 92.65 55283.25 88888.00 2008-07-12 03:53:31.875 194 12618.00 92.62 55283.30 88888.00 2008-07-12 03:53:32.000 194 12617.98 92.60 55283.32 88888.00 2008-07-12 03:53:32.125 194 12617.95 92.55 55283.30 88888.00 2008-07-12 03:53:32.250 194 12617.98 92.60 55283.30 88888.00 2008-07-12 03:53:32.375 194 12617.98 92.65 55283.30 88888.00 2008-07-12 03:53:32.500 194 12617.88 92.67 55283.25 88888.00 2008-07-12 03:53:32.625 194 12617.85 92.65 55283.22 88888.00 2008-07-12 03:53:32.750 194 12617.88 92.72 55283.22 88888.00 2008-07-12 03:53:32.875 194 12617.92 92.80 55283.25 88888.00 2008-07-12 03:53:33.000 194 12617.88 92.83 55283.22 88888.00 2008-07-12 03:53:33.125 194 12617.88 92.70 55283.20 88888.00 2008-07-12 03:53:33.250 194 12617.88 92.60 55283.22 88888.00 2008-07-12 03:53:33.375 194 12617.95 92.58 55283.20 88888.00 2008-07-12 03:53:33.500 194 12618.00 92.60 55283.18 88888.00 2008-07-12 03:53:33.625 194 12618.05 92.58 55283.15 88888.00 2008-07-12 03:53:33.750 194 12617.98 92.47 55283.18 88888.00 2008-07-12 03:53:33.875 194 12618.02 92.53 55283.20 88888.00 2008-07-12 03:53:34.000 194 12618.12 92.65 55283.18 88888.00 2008-07-12 03:53:34.125 194 12618.17 92.67 55283.18 88888.00 2008-07-12 03:53:34.250 194 12618.17 92.62 55283.15 88888.00 2008-07-12 03:53:34.375 194 12618.15 92.62 55283.15 88888.00 2008-07-12 03:53:34.500 194 12618.08 92.70 55283.15 88888.00 2008-07-12 03:53:34.625 194 12617.98 92.67 55283.15 88888.00 2008-07-12 03:53:34.750 194 12618.00 92.67 55283.15 88888.00 2008-07-12 03:53:34.875 194 12617.98 92.70 55283.15 88888.00 2008-07-12 03:53:35.000 194 12617.88 92.72 55283.12 88888.00 2008-07-12 03:53:35.125 194 12617.90 92.75 55283.15 88888.00 2008-07-12 03:53:35.250 194 12617.98 92.70 55283.18 88888.00 2008-07-12 03:53:35.375 194 12618.05 92.65 55283.15 88888.00 2008-07-12 03:53:35.500 194 12618.05 92.65 55283.10 88888.00 2008-07-12 03:53:35.625 194 12618.00 92.60 55283.05 88888.00 2008-07-12 03:53:35.750 194 12618.02 92.58 55283.03 88888.00 2008-07-12 03:53:35.875 194 12618.05 92.58 55283.05 88888.00 2008-07-12 03:53:36.000 194 12618.08 92.55 55283.05 88888.00 2008-07-12 03:53:36.125 194 12618.10 92.58 55283.05 88888.00 2008-07-12 03:53:36.250 194 12618.12 92.58 55283.07 88888.00 2008-07-12 03:53:36.375 194 12618.12 92.58 55283.03 88888.00 2008-07-12 03:53:36.500 194 12618.10 92.60 55283.03 88888.00 2008-07-12 03:53:36.625 194 12618.12 92.55 55283.03 88888.00 2008-07-12 03:53:36.750 194 12618.08 92.53 55283.00 88888.00 2008-07-12 03:53:36.875 194 12618.02 92.53 55283.00 88888.00 2008-07-12 03:53:37.000 194 12618.08 92.58 55283.00 88888.00 2008-07-12 03:53:37.125 194 12618.10 92.65 55283.00 88888.00 2008-07-12 03:53:37.250 194 12618.15 92.70 55282.97 88888.00 2008-07-12 03:53:37.375 194 12618.17 92.70 55282.97 88888.00 2008-07-12 03:53:37.500 194 12618.20 92.70 55282.95 88888.00 2008-07-12 03:53:37.625 194 12618.25 92.72 55282.93 88888.00 2008-07-12 03:53:37.750 194 12618.30 92.70 55282.95 88888.00 2008-07-12 03:53:37.875 194 12618.25 92.67 55282.93 88888.00 2008-07-12 03:53:38.000 194 12618.30 92.70 55282.90 88888.00 2008-07-12 03:53:38.125 194 12618.25 92.65 55282.93 88888.00 2008-07-12 03:53:38.250 194 12618.17 92.60 55282.95 88888.00 2008-07-12 03:53:38.375 194 12618.12 92.62 55282.95 88888.00 2008-07-12 03:53:38.500 194 12618.15 92.62 55282.95 88888.00 2008-07-12 03:53:38.625 194 12618.20 92.65 55282.93 88888.00 2008-07-12 03:53:38.750 194 12618.23 92.65 55282.90 88888.00 2008-07-12 03:53:38.875 194 12618.15 92.58 55282.93 88888.00 2008-07-12 03:53:39.000 194 12618.12 92.58 55282.93 88888.00 2008-07-12 03:53:39.125 194 12618.20 92.53 55282.93 88888.00 2008-07-12 03:53:39.250 194 12618.25 92.55 55282.93 88888.00 2008-07-12 03:53:39.375 194 12618.33 92.58 55282.90 88888.00 2008-07-12 03:53:39.500 194 12618.30 92.55 55282.90 88888.00 2008-07-12 03:53:39.625 194 12618.33 92.58 55282.88 88888.00 2008-07-12 03:53:39.750 194 12618.35 92.58 55282.88 88888.00 2008-07-12 03:53:39.875 194 12618.33 92.58 55282.90 88888.00 2008-07-12 03:53:40.000 194 12618.33 92.60 55282.90 88888.00 2008-07-12 03:53:40.125 194 12618.30 92.53 55282.85 88888.00 2008-07-12 03:53:40.250 194 12618.20 92.53 55282.85 88888.00 2008-07-12 03:53:40.375 194 12618.27 92.58 55282.85 88888.00 2008-07-12 03:53:40.500 194 12618.30 92.58 55282.82 88888.00 2008-07-12 03:53:40.625 194 12618.38 92.55 55282.82 88888.00 2008-07-12 03:53:40.750 194 12618.35 92.60 55282.82 88888.00 2008-07-12 03:53:40.875 194 12618.40 92.65 55282.85 88888.00 2008-07-12 03:53:41.000 194 12618.38 92.62 55282.80 88888.00 2008-07-12 03:53:41.125 194 12618.35 92.65 55282.78 88888.00 2008-07-12 03:53:41.250 194 12618.33 92.67 55282.80 88888.00 2008-07-12 03:53:41.375 194 12618.40 92.78 55282.85 88888.00 2008-07-12 03:53:41.500 194 12618.40 92.80 55282.82 88888.00 2008-07-12 03:53:41.625 194 12618.33 92.67 55282.85 88888.00 2008-07-12 03:53:41.750 194 12618.33 92.67 55282.85 88888.00 2008-07-12 03:53:41.875 194 12618.30 92.62 55282.82 88888.00 2008-07-12 03:53:42.000 194 12618.27 92.58 55282.80 88888.00 2008-07-12 03:53:42.125 194 12618.33 92.60 55282.80 88888.00 2008-07-12 03:53:42.250 194 12618.42 92.50 55282.85 88888.00 2008-07-12 03:53:42.375 194 12618.45 92.50 55282.85 88888.00 2008-07-12 03:53:42.500 194 12618.40 92.50 55282.80 88888.00 2008-07-12 03:53:42.625 194 12618.35 92.47 55282.75 88888.00 2008-07-12 03:53:42.750 194 12618.30 92.42 55282.70 88888.00 2008-07-12 03:53:42.875 194 12618.40 92.50 55282.75 88888.00 2008-07-12 03:53:43.000 194 12618.48 92.62 55282.75 88888.00 2008-07-12 03:53:43.125 194 12618.45 92.70 55282.75 88888.00 2008-07-12 03:53:43.250 194 12618.38 92.70 55282.75 88888.00 2008-07-12 03:53:43.375 194 12618.33 92.70 55282.75 88888.00 2008-07-12 03:53:43.500 194 12618.35 92.83 55282.78 88888.00 2008-07-12 03:53:43.625 194 12618.35 92.78 55282.75 88888.00 2008-07-12 03:53:43.750 194 12618.40 92.75 55282.75 88888.00 2008-07-12 03:53:43.875 194 12618.40 92.67 55282.72 88888.00 2008-07-12 03:53:44.000 194 12618.45 92.72 55282.75 88888.00 2008-07-12 03:53:44.125 194 12618.55 92.72 55282.72 88888.00 2008-07-12 03:53:44.250 194 12618.55 92.67 55282.72 88888.00 2008-07-12 03:53:44.375 194 12618.55 92.65 55282.68 88888.00 2008-07-12 03:53:44.500 194 12618.58 92.60 55282.65 88888.00 2008-07-12 03:53:44.625 194 12618.52 92.60 55282.65 88888.00 2008-07-12 03:53:44.750 194 12618.50 92.62 55282.62 88888.00 2008-07-12 03:53:44.875 194 12618.50 92.60 55282.62 88888.00 2008-07-12 03:53:45.000 194 12618.62 92.62 55282.62 88888.00 2008-07-12 03:53:45.125 194 12618.55 92.65 55282.62 88888.00 2008-07-12 03:53:45.250 194 12618.52 92.70 55282.65 88888.00 2008-07-12 03:53:45.375 194 12618.50 92.67 55282.60 88888.00 2008-07-12 03:53:45.500 194 12618.55 92.72 55282.68 88888.00 2008-07-12 03:53:45.625 194 12618.55 92.75 55282.65 88888.00 2008-07-12 03:53:45.750 194 12618.55 92.75 55282.60 88888.00 2008-07-12 03:53:45.875 194 12618.58 92.72 55282.60 88888.00 2008-07-12 03:53:46.000 194 12618.55 92.70 55282.62 88888.00 2008-07-12 03:53:46.125 194 12618.52 92.65 55282.60 88888.00 2008-07-12 03:53:46.250 194 12618.48 92.67 55282.60 88888.00 2008-07-12 03:53:46.375 194 12618.58 92.70 55282.60 88888.00 2008-07-12 03:53:46.500 194 12618.65 92.72 55282.65 88888.00 2008-07-12 03:53:46.625 194 12618.62 92.67 55282.60 88888.00 2008-07-12 03:53:46.750 194 12618.58 92.67 55282.60 88888.00 2008-07-12 03:53:46.875 194 12618.60 92.65 55282.60 88888.00 2008-07-12 03:53:47.000 194 12618.58 92.67 55282.55 88888.00 2008-07-12 03:53:47.125 194 12618.58 92.67 55282.55 88888.00 2008-07-12 03:53:47.250 194 12618.60 92.67 55282.55 88888.00 2008-07-12 03:53:47.375 194 12618.67 92.70 55282.57 88888.00 2008-07-12 03:53:47.500 194 12618.67 92.67 55282.57 88888.00 2008-07-12 03:53:47.625 194 12618.58 92.62 55282.53 88888.00 2008-07-12 03:53:47.750 194 12618.52 92.65 55282.50 88888.00 2008-07-12 03:53:47.875 194 12618.60 92.70 55282.53 88888.00 2008-07-12 03:53:48.000 194 12618.62 92.80 55282.53 88888.00 2008-07-12 03:53:48.125 194 12618.55 92.75 55282.53 88888.00 2008-07-12 03:53:48.250 194 12618.58 92.72 55282.50 88888.00 2008-07-12 03:53:48.375 194 12618.67 92.75 55282.55 88888.00 2008-07-12 03:53:48.500 194 12618.70 92.75 55282.53 88888.00 2008-07-12 03:53:48.625 194 12618.70 92.78 55282.50 88888.00 2008-07-12 03:53:48.750 194 12618.67 92.72 55282.50 88888.00 2008-07-12 03:53:48.875 194 12618.65 92.65 55282.47 88888.00 2008-07-12 03:53:49.000 194 12618.67 92.65 55282.50 88888.00 2008-07-12 03:53:49.125 194 12618.73 92.67 55282.50 88888.00 2008-07-12 03:53:49.250 194 12618.70 92.62 55282.47 88888.00 2008-07-12 03:53:49.375 194 12618.73 92.58 55282.45 88888.00 2008-07-12 03:53:49.500 194 12618.67 92.60 55282.45 88888.00 2008-07-12 03:53:49.625 194 12618.67 92.65 55282.45 88888.00 2008-07-12 03:53:49.750 194 12618.70 92.67 55282.47 88888.00 2008-07-12 03:53:49.875 194 12618.70 92.75 55282.45 88888.00 2008-07-12 03:53:50.000 194 12618.62 92.80 55282.43 88888.00 2008-07-12 03:53:50.125 194 12618.67 92.85 55282.45 88888.00 2008-07-12 03:53:50.250 194 12618.70 92.83 55282.45 88888.00 2008-07-12 03:53:50.375 194 12618.75 92.83 55282.43 88888.00 2008-07-12 03:53:50.500 194 12618.77 92.80 55282.43 88888.00 2008-07-12 03:53:50.625 194 12618.77 92.78 55282.45 88888.00 2008-07-12 03:53:50.750 194 12618.80 92.72 55282.43 88888.00 2008-07-12 03:53:50.875 194 12618.85 92.75 55282.43 88888.00 2008-07-12 03:53:51.000 194 12618.85 92.78 55282.40 88888.00 2008-07-12 03:53:51.125 194 12618.90 92.72 55282.40 88888.00 2008-07-12 03:53:51.250 194 12618.90 92.62 55282.40 88888.00 2008-07-12 03:53:51.375 194 12618.90 92.65 55282.43 88888.00 2008-07-12 03:53:51.500 194 12618.80 92.67 55282.40 88888.00 2008-07-12 03:53:51.625 194 12618.75 92.67 55282.38 88888.00 2008-07-12 03:53:51.750 194 12618.77 92.65 55282.38 88888.00 2008-07-12 03:53:51.875 194 12618.83 92.67 55282.38 88888.00 2008-07-12 03:53:52.000 194 12618.80 92.78 55282.40 88888.00 2008-07-12 03:53:52.125 194 12618.73 92.80 55282.40 88888.00 2008-07-12 03:53:52.250 194 12618.70 92.83 55282.38 88888.00 2008-07-12 03:53:52.375 194 12618.77 92.85 55282.35 88888.00 2008-07-12 03:53:52.500 194 12618.77 92.83 55282.35 88888.00 2008-07-12 03:53:52.625 194 12618.83 92.78 55282.32 88888.00 2008-07-12 03:53:52.750 194 12618.90 92.75 55282.30 88888.00 2008-07-12 03:53:52.875 194 12618.90 92.67 55282.28 88888.00 2008-07-12 03:53:53.000 194 12618.92 92.67 55282.28 88888.00 2008-07-12 03:53:53.125 194 12618.92 92.67 55282.28 88888.00 2008-07-12 03:53:53.250 194 12618.98 92.72 55282.30 88888.00 2008-07-12 03:53:53.375 194 12619.02 92.72 55282.30 88888.00 2008-07-12 03:53:53.500 194 12619.00 92.72 55282.30 88888.00 2008-07-12 03:53:53.625 194 12619.08 92.78 55282.32 88888.00 2008-07-12 03:53:53.750 194 12619.08 92.75 55282.32 88888.00 2008-07-12 03:53:53.875 194 12619.05 92.75 55282.32 88888.00 2008-07-12 03:53:54.000 194 12618.98 92.75 55282.30 88888.00 2008-07-12 03:53:54.125 194 12618.90 92.70 55282.30 88888.00 2008-07-12 03:53:54.250 194 12618.88 92.72 55282.30 88888.00 2008-07-12 03:53:54.375 194 12618.88 92.72 55282.28 88888.00 2008-07-12 03:53:54.500 194 12618.88 92.75 55282.25 88888.00 2008-07-12 03:53:54.625 194 12618.83 92.80 55282.28 88888.00 2008-07-12 03:53:54.750 194 12618.83 92.80 55282.25 88888.00 2008-07-12 03:53:54.875 194 12618.83 92.83 55282.28 88888.00 2008-07-12 03:53:55.000 194 12618.90 92.88 55282.22 88888.00 2008-07-12 03:53:55.125 194 12618.98 92.85 55282.22 88888.00 2008-07-12 03:53:55.250 194 12619.02 92.83 55282.20 88888.00 2008-07-12 03:53:55.375 194 12619.12 92.83 55282.22 88888.00 2008-07-12 03:53:55.500 194 12619.08 92.75 55282.20 88888.00 2008-07-12 03:53:55.625 194 12619.08 92.72 55282.15 88888.00 2008-07-12 03:53:55.750 194 12619.08 92.72 55282.18 88888.00 2008-07-12 03:53:55.875 194 12619.12 92.70 55282.18 88888.00 2008-07-12 03:53:56.000 194 12619.15 92.72 55282.22 88888.00 2008-07-12 03:53:56.125 194 12619.15 92.67 55282.28 88888.00 2008-07-12 03:53:56.250 194 12619.10 92.65 55282.22 88888.00 2008-07-12 03:53:56.375 194 12619.12 92.72 55282.25 88888.00 2008-07-12 03:53:56.500 194 12619.08 92.70 55282.25 88888.00 2008-07-12 03:53:56.625 194 12619.12 92.80 55282.25 88888.00 2008-07-12 03:53:56.750 194 12619.17 92.80 55282.20 88888.00 2008-07-12 03:53:56.875 194 12619.10 92.83 55282.20 88888.00 2008-07-12 03:53:57.000 194 12619.12 92.83 55282.18 88888.00 2008-07-12 03:53:57.125 194 12619.23 92.83 55282.18 88888.00 2008-07-12 03:53:57.250 194 12619.25 92.80 55282.18 88888.00 2008-07-12 03:53:57.375 194 12619.33 92.80 55282.20 88888.00 2008-07-12 03:53:57.500 194 12619.33 92.83 55282.18 88888.00 2008-07-12 03:53:57.625 194 12619.25 92.85 55282.15 88888.00 2008-07-12 03:53:57.750 194 12619.23 92.83 55282.15 88888.00 2008-07-12 03:53:57.875 194 12619.17 92.80 55282.10 88888.00 2008-07-12 03:53:58.000 194 12619.10 92.72 55282.10 88888.00 2008-07-12 03:53:58.125 194 12619.12 92.70 55282.10 88888.00 2008-07-12 03:53:58.250 194 12619.15 92.70 55282.07 88888.00 2008-07-12 03:53:58.375 194 12619.23 92.75 55282.10 88888.00 2008-07-12 03:53:58.500 194 12619.25 92.80 55282.12 88888.00 2008-07-12 03:53:58.625 194 12619.25 92.78 55282.12 88888.00 2008-07-12 03:53:58.750 194 12619.33 92.78 55282.12 88888.00 2008-07-12 03:53:58.875 194 12619.40 92.78 55282.10 88888.00 2008-07-12 03:53:59.000 194 12619.40 92.85 55282.10 88888.00 2008-07-12 03:53:59.125 194 12619.48 92.88 55282.10 88888.00 2008-07-12 03:53:59.250 194 12619.50 92.85 55282.10 88888.00 2008-07-12 03:53:59.375 194 12619.50 92.78 55282.05 88888.00 2008-07-12 03:53:59.500 194 12619.50 92.75 55282.07 88888.00 2008-07-12 03:53:59.625 194 12619.50 92.78 55282.10 88888.00 2008-07-12 03:53:59.750 194 12619.50 92.80 55282.07 88888.00 2008-07-12 03:53:59.875 194 12619.52 92.78 55282.07 88888.00 2008-07-12 03:54:00.000 194 12619.50 92.72 55282.05 88888.00 2008-07-12 03:54:00.125 194 12619.42 92.67 55282.05 88888.00 2008-07-12 03:54:00.250 194 12619.45 92.72 55282.07 88888.00 2008-07-12 03:54:00.375 194 12619.52 92.78 55282.05 88888.00 2008-07-12 03:54:00.500 194 12619.50 92.78 55282.07 88888.00 2008-07-12 03:54:00.625 194 12619.55 92.72 55282.05 88888.00 2008-07-12 03:54:00.750 194 12619.58 92.75 55282.05 88888.00 2008-07-12 03:54:00.875 194 12619.52 92.72 55282.05 88888.00 2008-07-12 03:54:01.000 194 12619.58 92.78 55282.05 88888.00 2008-07-12 03:54:01.125 194 12619.60 92.85 55282.07 88888.00 2008-07-12 03:54:01.250 194 12619.58 92.80 55282.05 88888.00 2008-07-12 03:54:01.375 194 12619.60 92.80 55282.03 88888.00 2008-07-12 03:54:01.500 194 12619.55 92.78 55281.97 88888.00 2008-07-12 03:54:01.625 194 12619.52 92.75 55281.95 88888.00 2008-07-12 03:54:01.750 194 12619.55 92.75 55281.95 88888.00 2008-07-12 03:54:01.875 194 12619.65 92.80 55281.95 88888.00 2008-07-12 03:54:02.000 194 12619.77 92.83 55281.90 88888.00 2008-07-12 03:54:02.125 194 12619.80 92.78 55281.93 88888.00 2008-07-12 03:54:02.250 194 12619.83 92.83 55281.95 88888.00 2008-07-12 03:54:02.375 194 12619.85 92.83 55281.93 88888.00 2008-07-12 03:54:02.500 194 12619.88 92.80 55281.97 88888.00 2008-07-12 03:54:02.625 194 12619.90 92.78 55281.95 88888.00 2008-07-12 03:54:02.750 194 12619.83 92.72 55281.93 88888.00 2008-07-12 03:54:02.875 194 12619.77 92.78 55281.95 88888.00 2008-07-12 03:54:03.000 194 12619.73 92.72 55281.93 88888.00 2008-07-12 03:54:03.125 194 12619.65 92.65 55281.95 88888.00 2008-07-12 03:54:03.250 194 12619.65 92.70 55281.95 88888.00 2008-07-12 03:54:03.375 194 12619.70 92.75 55281.95 88888.00 2008-07-12 03:54:03.500 194 12619.65 92.75 55281.93 88888.00 2008-07-12 03:54:03.625 194 12619.60 92.75 55281.93 88888.00 2008-07-12 03:54:03.750 194 12619.67 92.80 55281.93 88888.00 2008-07-12 03:54:03.875 194 12619.75 92.72 55281.93 88888.00 2008-07-12 03:54:04.000 194 12619.85 92.72 55281.88 88888.00 2008-07-12 03:54:04.125 194 12619.85 92.75 55281.93 88888.00 2008-07-12 03:54:04.250 194 12619.77 92.78 55281.95 88888.00 2008-07-12 03:54:04.375 194 12619.83 92.78 55281.93 88888.00 2008-07-12 03:54:04.500 194 12619.83 92.75 55281.93 88888.00 2008-07-12 03:54:04.625 194 12619.88 92.75 55281.90 88888.00 2008-07-12 03:54:04.750 194 12619.90 92.75 55281.93 88888.00 2008-07-12 03:54:04.875 194 12619.83 92.75 55281.88 88888.00 2008-07-12 03:54:05.000 194 12619.83 92.78 55281.85 88888.00 2008-07-12 03:54:05.125 194 12619.88 92.78 55281.88 88888.00 2008-07-12 03:54:05.250 194 12619.85 92.75 55281.88 88888.00 2008-07-12 03:54:05.375 194 12619.90 92.75 55281.85 88888.00 2008-07-12 03:54:05.500 194 12619.92 92.75 55281.85 88888.00 2008-07-12 03:54:05.625 194 12619.95 92.75 55281.85 88888.00 2008-07-12 03:54:05.750 194 12619.92 92.75 55281.82 88888.00 2008-07-12 03:54:05.875 194 12619.90 92.78 55281.82 88888.00 2008-07-12 03:54:06.000 194 12619.90 92.80 55281.82 88888.00 2008-07-12 03:54:06.125 194 12619.88 92.78 55281.82 88888.00 2008-07-12 03:54:06.250 194 12619.88 92.67 55281.82 88888.00 2008-07-12 03:54:06.375 194 12619.88 92.67 55281.82 88888.00 2008-07-12 03:54:06.500 194 12619.85 92.72 55281.82 88888.00 2008-07-12 03:54:06.625 194 12619.92 92.70 55281.85 88888.00 2008-07-12 03:54:06.750 194 12619.98 92.70 55281.82 88888.00 2008-07-12 03:54:06.875 194 12619.92 92.70 55281.82 88888.00 2008-07-12 03:54:07.000 194 12619.98 92.70 55281.80 88888.00 2008-07-12 03:54:07.125 194 12620.05 92.67 55281.82 88888.00 2008-07-12 03:54:07.250 194 12620.08 92.70 55281.82 88888.00 2008-07-12 03:54:07.375 194 12620.02 92.75 55281.82 88888.00 2008-07-12 03:54:07.500 194 12619.95 92.78 55281.85 88888.00 2008-07-12 03:54:07.625 194 12619.98 92.78 55281.82 88888.00 2008-07-12 03:54:07.750 194 12619.98 92.72 55281.78 88888.00 2008-07-12 03:54:07.875 194 12619.98 92.70 55281.78 88888.00 2008-07-12 03:54:08.000 194 12620.08 92.75 55281.82 88888.00 2008-07-12 03:54:08.125 194 12620.15 92.75 55281.82 88888.00 2008-07-12 03:54:08.250 194 12620.15 92.75 55281.82 88888.00 2008-07-12 03:54:08.375 194 12620.12 92.72 55281.78 88888.00 2008-07-12 03:54:08.500 194 12620.10 92.70 55281.78 88888.00 2008-07-12 03:54:08.625 194 12620.10 92.70 55281.78 88888.00 2008-07-12 03:54:08.750 194 12620.10 92.65 55281.78 88888.00 2008-07-12 03:54:08.875 194 12620.08 92.65 55281.78 88888.00 2008-07-12 03:54:09.000 194 12620.08 92.67 55281.78 88888.00 2008-07-12 03:54:09.125 194 12620.02 92.70 55281.80 88888.00 2008-07-12 03:54:09.250 194 12619.98 92.67 55281.78 88888.00 2008-07-12 03:54:09.375 194 12620.00 92.65 55281.75 88888.00 2008-07-12 03:54:09.500 194 12620.00 92.67 55281.78 88888.00 2008-07-12 03:54:09.625 194 12620.02 92.70 55281.78 88888.00 2008-07-12 03:54:09.750 194 12620.00 92.72 55281.78 88888.00 2008-07-12 03:54:09.875 194 12620.05 92.75 55281.75 88888.00 2008-07-12 03:54:10.000 194 12620.20 92.85 55281.75 88888.00 2008-07-12 03:54:10.125 194 12620.30 92.83 55281.75 88888.00 2008-07-12 03:54:10.250 194 12620.20 92.70 55281.70 88888.00 2008-07-12 03:54:10.375 194 12620.10 92.65 55281.68 88888.00 2008-07-12 03:54:10.500 194 12620.15 92.65 55281.70 88888.00 2008-07-12 03:54:10.625 194 12620.23 92.62 55281.72 88888.00 2008-07-12 03:54:10.750 194 12620.25 92.62 55281.72 88888.00 2008-07-12 03:54:10.875 194 12620.27 92.62 55281.70 88888.00 2008-07-12 03:54:11.000 194 12620.35 92.65 55281.70 88888.00 2008-07-12 03:54:11.125 194 12620.25 92.60 55281.70 88888.00 2008-07-12 03:54:11.250 194 12620.05 92.67 55281.72 88888.00 2008-07-12 03:54:11.375 194 12620.17 92.80 55281.75 88888.00 2008-07-12 03:54:11.500 194 12620.27 92.80 55281.70 88888.00 2008-07-12 03:54:11.625 194 12620.27 92.70 55281.68 88888.00 2008-07-12 03:54:11.750 194 12620.23 92.67 55281.68 88888.00 2008-07-12 03:54:11.875 194 12620.20 92.70 55281.65 88888.00 2008-07-12 03:54:12.000 194 12620.33 92.70 55281.65 88888.00 2008-07-12 03:54:12.125 194 12620.30 92.70 55281.68 88888.00 2008-07-12 03:54:12.250 194 12620.27 92.70 55281.70 88888.00 2008-07-12 03:54:12.375 194 12620.33 92.72 55281.68 88888.00 2008-07-12 03:54:12.500 194 12620.27 92.65 55281.65 88888.00 2008-07-12 03:54:12.625 194 12620.25 92.60 55281.62 88888.00 2008-07-12 03:54:12.750 194 12620.35 92.60 55281.68 88888.00 2008-07-12 03:54:12.875 194 12620.33 92.58 55281.68 88888.00 2008-07-12 03:54:13.000 194 12620.27 92.58 55281.65 88888.00 2008-07-12 03:54:13.125 194 12620.30 92.60 55281.70 88888.00 2008-07-12 03:54:13.250 194 12620.27 92.60 55281.68 88888.00 2008-07-12 03:54:13.375 194 12620.23 92.60 55281.68 88888.00 2008-07-12 03:54:13.500 194 12620.27 92.67 55281.68 88888.00 2008-07-12 03:54:13.625 194 12620.35 92.72 55281.68 88888.00 2008-07-12 03:54:13.750 194 12620.40 92.67 55281.70 88888.00 2008-07-12 03:54:13.875 194 12620.35 92.62 55281.65 88888.00 2008-07-12 03:54:14.000 194 12620.30 92.60 55281.62 88888.00 2008-07-12 03:54:14.125 194 12620.38 92.65 55281.62 88888.00 2008-07-12 03:54:14.250 194 12620.50 92.65 55281.62 88888.00 2008-07-12 03:54:14.375 194 12620.45 92.60 55281.62 88888.00 2008-07-12 03:54:14.500 194 12620.40 92.55 55281.62 88888.00 2008-07-12 03:54:14.625 194 12620.40 92.55 55281.65 88888.00 2008-07-12 03:54:14.750 194 12620.30 92.58 55281.60 88888.00 2008-07-12 03:54:14.875 194 12620.38 92.60 55281.62 88888.00 2008-07-12 03:54:15.000 194 12620.42 92.60 55281.62 88888.00 2008-07-12 03:54:15.125 194 12620.30 92.55 55281.60 88888.00 2008-07-12 03:54:15.250 194 12620.33 92.58 55281.60 88888.00 2008-07-12 03:54:15.375 194 12620.42 92.65 55281.60 88888.00 2008-07-12 03:54:15.500 194 12620.42 92.65 55281.60 88888.00 2008-07-12 03:54:15.625 194 12620.40 92.65 55281.62 88888.00 2008-07-12 03:54:15.750 194 12620.38 92.65 55281.62 88888.00 2008-07-12 03:54:15.875 194 12620.35 92.62 55281.57 88888.00 2008-07-12 03:54:16.000 194 12620.40 92.62 55281.57 88888.00 2008-07-12 03:54:16.125 194 12620.45 92.60 55281.60 88888.00 2008-07-12 03:54:16.250 194 12620.42 92.55 55281.57 88888.00 2008-07-12 03:54:16.375 194 12620.50 92.58 55281.55 88888.00 2008-07-12 03:54:16.500 194 12620.62 92.60 55281.57 88888.00 2008-07-12 03:54:16.625 194 12620.52 92.55 55281.57 88888.00 2008-07-12 03:54:16.750 194 12620.45 92.47 55281.57 88888.00 2008-07-12 03:54:16.875 194 12620.40 92.40 55281.57 88888.00 2008-07-12 03:54:17.000 194 12620.42 92.42 55281.60 88888.00 2008-07-12 03:54:17.125 194 12620.50 92.45 55281.57 88888.00 2008-07-12 03:54:17.250 194 12620.45 92.47 55281.60 88888.00 2008-07-12 03:54:17.375 194 12620.38 92.53 55281.57 88888.00 2008-07-12 03:54:17.500 194 12620.40 92.55 55281.57 88888.00 2008-07-12 03:54:17.625 194 12620.48 92.62 55281.55 88888.00 2008-07-12 03:54:17.750 194 12620.52 92.65 55281.57 88888.00 2008-07-12 03:54:17.875 194 12620.55 92.62 55281.57 88888.00 2008-07-12 03:54:18.000 194 12620.52 92.55 55281.53 88888.00 2008-07-12 03:54:18.125 194 12620.55 92.53 55281.53 88888.00 2008-07-12 03:54:18.250 194 12620.62 92.53 55281.53 88888.00 2008-07-12 03:54:18.375 194 12620.67 92.50 55281.55 88888.00 2008-07-12 03:54:18.500 194 12620.73 92.53 55281.55 88888.00 2008-07-12 03:54:18.625 194 12620.65 92.47 55281.55 88888.00 2008-07-12 03:54:18.750 194 12620.48 92.42 55281.50 88888.00 2008-07-12 03:54:18.875 194 12620.40 92.42 55281.47 88888.00 2008-07-12 03:54:19.000 194 12620.42 92.45 55281.50 88888.00 2008-07-12 03:54:19.125 194 12620.40 92.42 55281.47 88888.00 2008-07-12 03:54:19.250 194 12620.48 92.47 55281.53 88888.00 2008-07-12 03:54:19.375 194 12620.50 92.50 55281.47 88888.00 2008-07-12 03:54:19.500 194 12620.48 92.47 55281.45 88888.00 2008-07-12 03:54:19.625 194 12620.52 92.47 55281.50 88888.00 2008-07-12 03:54:19.750 194 12620.58 92.42 55281.50 88888.00 2008-07-12 03:54:19.875 194 12620.62 92.40 55281.47 88888.00 2008-07-12 03:54:20.000 194 12620.50 92.38 55281.43 88888.00 2008-07-12 03:54:20.125 194 12620.45 92.38 55281.43 88888.00 2008-07-12 03:54:20.250 194 12620.52 92.35 55281.47 88888.00 2008-07-12 03:54:20.375 194 12620.67 92.40 55281.53 88888.00 2008-07-12 03:54:20.500 194 12620.70 92.42 55281.53 88888.00 2008-07-12 03:54:20.625 194 12620.65 92.35 55281.47 88888.00 2008-07-12 03:54:20.750 194 12620.65 92.38 55281.45 88888.00 2008-07-12 03:54:20.875 194 12620.65 92.40 55281.47 88888.00 2008-07-12 03:54:21.000 194 12620.65 92.47 55281.47 88888.00 2008-07-12 03:54:21.125 194 12620.67 92.47 55281.47 88888.00 2008-07-12 03:54:21.250 194 12620.62 92.40 55281.45 88888.00 2008-07-12 03:54:21.375 194 12620.58 92.33 55281.43 88888.00 2008-07-12 03:54:21.500 194 12620.55 92.28 55281.40 88888.00 2008-07-12 03:54:21.625 194 12620.58 92.33 55281.43 88888.00 2008-07-12 03:54:21.750 194 12620.60 92.38 55281.45 88888.00 2008-07-12 03:54:21.875 194 12620.52 92.25 55281.40 88888.00 2008-07-12 03:54:22.000 194 12620.52 92.17 55281.35 88888.00 2008-07-12 03:54:22.125 194 12620.65 92.22 55281.40 88888.00 2008-07-12 03:54:22.250 194 12620.67 92.33 55281.47 88888.00 2008-07-12 03:54:22.375 194 12620.67 92.33 55281.47 88888.00 2008-07-12 03:54:22.500 194 12620.70 92.25 55281.43 88888.00 2008-07-12 03:54:22.625 194 12620.65 92.25 55281.43 88888.00 2008-07-12 03:54:22.750 194 12620.67 92.28 55281.47 88888.00 2008-07-12 03:54:22.875 194 12620.67 92.28 55281.45 88888.00 2008-07-12 03:54:23.000 194 12620.65 92.28 55281.43 88888.00 2008-07-12 03:54:23.125 194 12620.60 92.25 55281.43 88888.00 2008-07-12 03:54:23.250 194 12620.55 92.28 55281.40 88888.00 2008-07-12 03:54:23.375 194 12620.52 92.22 55281.38 88888.00 2008-07-12 03:54:23.500 194 12620.60 92.28 55281.43 88888.00 2008-07-12 03:54:23.625 194 12620.75 92.33 55281.45 88888.00 2008-07-12 03:54:23.750 194 12620.77 92.33 55281.43 88888.00 2008-07-12 03:54:23.875 194 12620.77 92.20 55281.38 88888.00 2008-07-12 03:54:24.000 194 12620.80 92.20 55281.35 88888.00 2008-07-12 03:54:24.125 194 12620.88 92.25 55281.38 88888.00 2008-07-12 03:54:24.250 194 12620.88 92.17 55281.38 88888.00 2008-07-12 03:54:24.375 194 12620.80 92.17 55281.40 88888.00 2008-07-12 03:54:24.500 194 12620.77 92.17 55281.40 88888.00 2008-07-12 03:54:24.625 194 12620.75 92.15 55281.38 88888.00 2008-07-12 03:54:24.750 194 12620.77 92.20 55281.35 88888.00 2008-07-12 03:54:24.875 194 12620.73 92.15 55281.38 88888.00 2008-07-12 03:54:25.000 194 12620.73 92.12 55281.38 88888.00 2008-07-12 03:54:25.125 194 12620.67 92.05 55281.32 88888.00 2008-07-12 03:54:25.250 194 12620.62 92.03 55281.32 88888.00 2008-07-12 03:54:25.375 194 12620.70 92.10 55281.32 88888.00 2008-07-12 03:54:25.500 194 12620.70 92.12 55281.35 88888.00 2008-07-12 03:54:25.625 194 12620.70 92.12 55281.38 88888.00 2008-07-12 03:54:25.750 194 12620.70 92.12 55281.38 88888.00 2008-07-12 03:54:25.875 194 12620.67 92.03 55281.35 88888.00 2008-07-12 03:54:26.000 194 12620.73 92.03 55281.32 88888.00 2008-07-12 03:54:26.125 194 12620.75 92.08 55281.35 88888.00 2008-07-12 03:54:26.250 194 12620.80 92.12 55281.43 88888.00 2008-07-12 03:54:26.375 194 12620.77 92.12 55281.38 88888.00 2008-07-12 03:54:26.500 194 12620.75 92.08 55281.32 88888.00 2008-07-12 03:54:26.625 194 12620.73 92.00 55281.28 88888.00 2008-07-12 03:54:26.750 194 12620.80 92.05 55281.30 88888.00 2008-07-12 03:54:26.875 194 12620.90 92.05 55281.35 88888.00 2008-07-12 03:54:27.000 194 12621.02 92.08 55281.32 88888.00 2008-07-12 03:54:27.125 194 12621.00 92.05 55281.32 88888.00 2008-07-12 03:54:27.250 194 12620.95 92.08 55281.32 88888.00 2008-07-12 03:54:27.375 194 12620.95 92.03 55281.30 88888.00 2008-07-12 03:54:27.500 194 12620.98 92.05 55281.32 88888.00 2008-07-12 03:54:27.625 194 12621.00 92.05 55281.32 88888.00 2008-07-12 03:54:27.750 194 12620.95 92.03 55281.32 88888.00 2008-07-12 03:54:27.875 194 12620.90 92.00 55281.32 88888.00 2008-07-12 03:54:28.000 194 12620.88 92.00 55281.32 88888.00 2008-07-12 03:54:28.125 194 12620.83 91.92 55281.28 88888.00 2008-07-12 03:54:28.250 194 12620.88 91.95 55281.32 88888.00 2008-07-12 03:54:28.375 194 12620.92 92.00 55281.30 88888.00 2008-07-12 03:54:28.500 194 12620.92 91.95 55281.28 88888.00 2008-07-12 03:54:28.625 194 12620.90 91.92 55281.30 88888.00 2008-07-12 03:54:28.750 194 12620.95 91.92 55281.30 88888.00 2008-07-12 03:54:28.875 194 12621.00 91.95 55281.28 88888.00 2008-07-12 03:54:29.000 194 12620.92 91.92 55281.28 88888.00 2008-07-12 03:54:29.125 194 12620.90 91.88 55281.28 88888.00 2008-07-12 03:54:29.250 194 12620.90 91.83 55281.28 88888.00 2008-07-12 03:54:29.375 194 12620.98 91.92 55281.28 88888.00 2008-07-12 03:54:29.500 194 12621.00 91.90 55281.28 88888.00 2008-07-12 03:54:29.625 194 12620.95 91.88 55281.30 88888.00 2008-07-12 03:54:29.750 194 12620.92 91.88 55281.28 88888.00 2008-07-12 03:54:29.875 194 12620.90 91.85 55281.25 88888.00 2008-07-12 03:54:30.000 194 12620.92 91.88 55281.25 88888.00 2008-07-12 03:54:30.125 194 12621.05 91.92 55281.30 88888.00 2008-07-12 03:54:30.250 194 12621.05 91.92 55281.30 88888.00 2008-07-12 03:54:30.375 194 12621.10 91.95 55281.30 88888.00 2008-07-12 03:54:30.500 194 12621.12 91.92 55281.28 88888.00 2008-07-12 03:54:30.625 194 12621.10 91.90 55281.25 88888.00 2008-07-12 03:54:30.750 194 12621.10 91.85 55281.25 88888.00 2008-07-12 03:54:30.875 194 12621.10 91.80 55281.22 88888.00 2008-07-12 03:54:31.000 194 12621.10 91.78 55281.20 88888.00 2008-07-12 03:54:31.125 194 12621.08 91.80 55281.20 88888.00 2008-07-12 03:54:31.250 194 12620.95 91.78 55281.20 88888.00 2008-07-12 03:54:31.375 194 12620.95 91.83 55281.20 88888.00 2008-07-12 03:54:31.500 194 12621.08 91.80 55281.20 88888.00 2008-07-12 03:54:31.625 194 12621.12 91.78 55281.22 88888.00 2008-07-12 03:54:31.750 194 12621.12 91.80 55281.20 88888.00 2008-07-12 03:54:31.875 194 12621.08 91.78 55281.20 88888.00 2008-07-12 03:54:32.000 194 12621.10 91.75 55281.20 88888.00 2008-07-12 03:54:32.125 194 12621.15 91.70 55281.25 88888.00 2008-07-12 03:54:32.250 194 12621.12 91.67 55281.22 88888.00 2008-07-12 03:54:32.375 194 12621.15 91.65 55281.18 88888.00 2008-07-12 03:54:32.500 194 12621.08 91.65 55281.18 88888.00 2008-07-12 03:54:32.625 194 12621.08 91.62 55281.20 88888.00 2008-07-12 03:54:32.750 194 12621.15 91.62 55281.20 88888.00 2008-07-12 03:54:32.875 194 12621.23 91.60 55281.18 88888.00 2008-07-12 03:54:33.000 194 12621.12 91.65 55281.18 88888.00 2008-07-12 03:54:33.125 194 12621.08 91.65 55281.18 88888.00 2008-07-12 03:54:33.250 194 12621.08 91.67 55281.18 88888.00 2008-07-12 03:54:33.375 194 12621.20 91.75 55281.18 88888.00 2008-07-12 03:54:33.500 194 12621.20 91.72 55281.15 88888.00 2008-07-12 03:54:33.625 194 12621.23 91.67 55281.18 88888.00 2008-07-12 03:54:33.750 194 12621.33 91.70 55281.18 88888.00 2008-07-12 03:54:33.875 194 12621.40 91.70 55281.18 88888.00 2008-07-12 03:54:34.000 194 12621.42 91.70 55281.15 88888.00 2008-07-12 03:54:34.125 194 12621.35 91.62 55281.12 88888.00 2008-07-12 03:54:34.250 194 12621.35 91.58 55281.12 88888.00 2008-07-12 03:54:34.375 194 12621.35 91.58 55281.15 88888.00 2008-07-12 03:54:34.500 194 12621.33 91.55 55281.15 88888.00 2008-07-12 03:54:34.625 194 12621.40 91.60 55281.12 88888.00 2008-07-12 03:54:34.750 194 12621.33 91.58 55281.12 88888.00 2008-07-12 03:54:34.875 194 12621.23 91.55 55281.15 88888.00 2008-07-12 03:54:35.000 194 12621.25 91.53 55281.18 88888.00 2008-07-12 03:54:35.125 194 12621.27 91.53 55281.18 88888.00 2008-07-12 03:54:35.250 194 12621.20 91.47 55281.12 88888.00 2008-07-12 03:54:35.375 194 12621.23 91.50 55281.12 88888.00 2008-07-12 03:54:35.500 194 12621.27 91.55 55281.12 88888.00 2008-07-12 03:54:35.625 194 12621.27 91.55 55281.15 88888.00 2008-07-12 03:54:35.750 194 12621.33 91.50 55281.12 88888.00 2008-07-12 03:54:35.875 194 12621.38 91.50 55281.10 88888.00 2008-07-12 03:54:36.000 194 12621.38 91.45 55281.12 88888.00 2008-07-12 03:54:36.125 194 12621.40 91.47 55281.12 88888.00 2008-07-12 03:54:36.250 194 12621.40 91.40 55281.07 88888.00 2008-07-12 03:54:36.375 194 12621.42 91.40 55281.07 88888.00 2008-07-12 03:54:36.500 194 12621.42 91.38 55281.07 88888.00 2008-07-12 03:54:36.625 194 12621.40 91.40 55281.10 88888.00 2008-07-12 03:54:36.750 194 12621.40 91.38 55281.10 88888.00 2008-07-12 03:54:36.875 194 12621.35 91.40 55281.10 88888.00 2008-07-12 03:54:37.000 194 12621.40 91.40 55281.10 88888.00 2008-07-12 03:54:37.125 194 12621.42 91.38 55281.07 88888.00 2008-07-12 03:54:37.250 194 12621.42 91.40 55281.07 88888.00 2008-07-12 03:54:37.375 194 12621.50 91.35 55281.05 88888.00 2008-07-12 03:54:37.500 194 12621.58 91.40 55281.07 88888.00 2008-07-12 03:54:37.625 194 12621.60 91.42 55281.07 88888.00 2008-07-12 03:54:37.750 194 12621.58 91.40 55281.05 88888.00 2008-07-12 03:54:37.875 194 12621.50 91.35 55281.07 88888.00 2008-07-12 03:54:38.000 194 12621.55 91.42 55281.10 88888.00 2008-07-12 03:54:38.125 194 12621.52 91.40 55281.07 88888.00 2008-07-12 03:54:38.250 194 12621.48 91.35 55281.05 88888.00 2008-07-12 03:54:38.375 194 12621.50 91.35 55281.05 88888.00 2008-07-12 03:54:38.500 194 12621.50 91.35 55281.05 88888.00 2008-07-12 03:54:38.625 194 12621.52 91.33 55281.03 88888.00 2008-07-12 03:54:38.750 194 12621.55 91.33 55281.05 88888.00 2008-07-12 03:54:38.875 194 12621.55 91.30 55281.00 88888.00 2008-07-12 03:54:39.000 194 12621.60 91.22 55281.00 88888.00 2008-07-12 03:54:39.125 194 12621.55 91.22 55281.00 88888.00 2008-07-12 03:54:39.250 194 12621.48 91.20 55280.97 88888.00 2008-07-12 03:54:39.375 194 12621.55 91.20 55280.97 88888.00 2008-07-12 03:54:39.500 194 12621.58 91.25 55281.00 88888.00 2008-07-12 03:54:39.625 194 12621.60 91.22 55281.00 88888.00 2008-07-12 03:54:39.750 194 12621.62 91.20 55280.95 88888.00 2008-07-12 03:54:39.875 194 12621.65 91.22 55280.97 88888.00 2008-07-12 03:54:40.000 194 12621.70 91.25 55280.95 88888.00 2008-07-12 03:54:40.125 194 12621.73 91.25 55280.95 88888.00 2008-07-12 03:54:40.250 194 12621.70 91.20 55280.93 88888.00 2008-07-12 03:54:40.375 194 12621.75 91.20 55280.95 88888.00 2008-07-12 03:54:40.500 194 12621.80 91.20 55280.97 88888.00 2008-07-12 03:54:40.625 194 12621.77 91.15 55280.90 88888.00 2008-07-12 03:54:40.750 194 12621.77 91.12 55280.93 88888.00 2008-07-12 03:54:40.875 194 12621.75 91.15 55280.93 88888.00 2008-07-12 03:54:41.000 194 12621.73 91.08 55280.90 88888.00 2008-07-12 03:54:41.125 194 12621.65 91.05 55280.90 88888.00 2008-07-12 03:54:41.250 194 12621.65 91.08 55280.88 88888.00 2008-07-12 03:54:41.375 194 12621.73 91.05 55280.90 88888.00 2008-07-12 03:54:41.500 194 12621.75 91.08 55280.93 88888.00 2008-07-12 03:54:41.625 194 12621.80 91.08 55280.95 88888.00 2008-07-12 03:54:41.750 194 12621.83 91.08 55280.95 88888.00 2008-07-12 03:54:41.875 194 12621.80 91.03 55280.93 88888.00 2008-07-12 03:54:42.000 194 12621.83 91.00 55280.88 88888.00 2008-07-12 03:54:42.125 194 12621.83 91.05 55280.88 88888.00 2008-07-12 03:54:42.250 194 12621.83 91.05 55280.90 88888.00 2008-07-12 03:54:42.375 194 12621.83 91.03 55280.88 88888.00 2008-07-12 03:54:42.500 194 12621.80 91.00 55280.88 88888.00 2008-07-12 03:54:42.625 194 12621.80 91.03 55280.85 88888.00 2008-07-12 03:54:42.750 194 12621.88 91.08 55280.85 88888.00 2008-07-12 03:54:42.875 194 12621.90 91.03 55280.85 88888.00 2008-07-12 03:54:43.000 194 12621.90 91.00 55280.82 88888.00 2008-07-12 03:54:43.125 194 12621.90 91.00 55280.85 88888.00 2008-07-12 03:54:43.250 194 12621.88 91.00 55280.85 88888.00 2008-07-12 03:54:43.375 194 12621.92 91.03 55280.82 88888.00 2008-07-12 03:54:43.500 194 12621.92 90.97 55280.82 88888.00 2008-07-12 03:54:43.625 194 12621.90 90.88 55280.80 88888.00 2008-07-12 03:54:43.750 194 12621.88 90.85 55280.82 88888.00 2008-07-12 03:54:43.875 194 12621.88 90.90 55280.82 88888.00 2008-07-12 03:54:44.000 194 12621.90 90.90 55280.82 88888.00 2008-07-12 03:54:44.125 194 12621.88 90.80 55280.80 88888.00 2008-07-12 03:54:44.250 194 12621.88 90.80 55280.82 88888.00 2008-07-12 03:54:44.375 194 12621.90 90.85 55280.82 88888.00 2008-07-12 03:54:44.500 194 12621.88 90.83 55280.80 88888.00 2008-07-12 03:54:44.625 194 12621.80 90.85 55280.78 88888.00 2008-07-12 03:54:44.750 194 12621.88 90.88 55280.82 88888.00 2008-07-12 03:54:44.875 194 12621.92 90.95 55280.85 88888.00 2008-07-12 03:54:45.000 194 12621.92 90.90 55280.78 88888.00 2008-07-12 03:54:45.125 194 12621.98 90.80 55280.75 88888.00 2008-07-12 03:54:45.250 194 12621.88 90.80 55280.78 88888.00 2008-07-12 03:54:45.375 194 12622.00 90.83 55280.75 88888.00 2008-07-12 03:54:45.500 194 12622.00 90.83 55280.75 88888.00 2008-07-12 03:54:45.625 194 12621.98 90.78 55280.75 88888.00 2008-07-12 03:54:45.750 194 12621.92 90.75 55280.72 88888.00 2008-07-12 03:54:45.875 194 12622.02 90.80 55280.75 88888.00 2008-07-12 03:54:46.000 194 12622.08 90.75 55280.75 88888.00 2008-07-12 03:54:46.125 194 12622.05 90.78 55280.75 88888.00 2008-07-12 03:54:46.250 194 12622.08 90.75 55280.78 88888.00 2008-07-12 03:54:46.375 194 12622.10 90.70 55280.72 88888.00 2008-07-12 03:54:46.500 194 12622.08 90.67 55280.72 88888.00 2008-07-12 03:54:46.625 194 12622.05 90.67 55280.72 88888.00 2008-07-12 03:54:46.750 194 12622.08 90.62 55280.68 88888.00 2008-07-12 03:54:46.875 194 12622.17 90.67 55280.70 88888.00 2008-07-12 03:54:47.000 194 12622.33 90.72 55280.72 88888.00 2008-07-12 03:54:47.125 194 12622.30 90.72 55280.72 88888.00 2008-07-12 03:54:47.250 194 12622.23 90.67 55280.70 88888.00 2008-07-12 03:54:47.375 194 12622.23 90.62 55280.70 88888.00 2008-07-12 03:54:47.500 194 12622.25 90.60 55280.72 88888.00 2008-07-12 03:54:47.625 194 12622.33 90.60 55280.75 88888.00 2008-07-12 03:54:47.750 194 12622.27 90.58 55280.72 88888.00 2008-07-12 03:54:47.875 194 12622.20 90.58 55280.70 88888.00 2008-07-12 03:54:48.000 194 12622.12 90.53 55280.65 88888.00 2008-07-12 03:54:48.125 194 12622.15 90.58 55280.68 88888.00 2008-07-12 03:54:48.250 194 12622.20 90.60 55280.68 88888.00 2008-07-12 03:54:48.375 194 12622.23 90.47 55280.60 88888.00 2008-07-12 03:54:48.500 194 12622.30 90.53 55280.60 88888.00 2008-07-12 03:54:48.625 194 12622.33 90.58 55280.65 88888.00 2008-07-12 03:54:48.750 194 12622.33 90.58 55280.68 88888.00 2008-07-12 03:54:48.875 194 12622.35 90.58 55280.68 88888.00 2008-07-12 03:54:49.000 194 12622.30 90.47 55280.65 88888.00 2008-07-12 03:54:49.125 194 12622.30 90.45 55280.65 88888.00 2008-07-12 03:54:49.250 194 12622.38 90.47 55280.68 88888.00 2008-07-12 03:54:49.375 194 12622.48 90.50 55280.68 88888.00 2008-07-12 03:54:49.500 194 12622.48 90.45 55280.70 88888.00 2008-07-12 03:54:49.625 194 12622.40 90.40 55280.68 88888.00 2008-07-12 03:54:49.750 194 12622.40 90.45 55280.68 88888.00 2008-07-12 03:54:49.875 194 12622.40 90.42 55280.65 88888.00 2008-07-12 03:54:50.000 194 12622.38 90.40 55280.65 88888.00 2008-07-12 03:54:50.125 194 12622.35 90.38 55280.62 88888.00 2008-07-12 03:54:50.250 194 12622.42 90.42 55280.62 88888.00 2008-07-12 03:54:50.375 194 12622.52 90.40 55280.57 88888.00 2008-07-12 03:54:50.500 194 12622.60 90.45 55280.57 88888.00 2008-07-12 03:54:50.625 194 12622.60 90.42 55280.60 88888.00 2008-07-12 03:54:50.750 194 12622.62 90.45 55280.60 88888.00 2008-07-12 03:54:50.875 194 12622.65 90.42 55280.60 88888.00 2008-07-12 03:54:51.000 194 12622.70 90.38 55280.60 88888.00 2008-07-12 03:54:51.125 194 12622.73 90.38 55280.60 88888.00 2008-07-12 03:54:51.250 194 12622.73 90.40 55280.57 88888.00 2008-07-12 03:54:51.375 194 12622.73 90.40 55280.62 88888.00 2008-07-12 03:54:51.500 194 12622.62 90.35 55280.60 88888.00 2008-07-12 03:54:51.625 194 12622.58 90.22 55280.53 88888.00 2008-07-12 03:54:51.750 194 12622.48 90.17 55280.53 88888.00 2008-07-12 03:54:51.875 194 12622.48 90.25 55280.60 88888.00 2008-07-12 03:54:52.000 194 12622.50 90.28 55280.57 88888.00 2008-07-12 03:54:52.125 194 12622.52 90.25 55280.57 88888.00 2008-07-12 03:54:52.250 194 12622.58 90.17 55280.55 88888.00 2008-07-12 03:54:52.375 194 12622.60 90.12 55280.55 88888.00 2008-07-12 03:54:52.500 194 12622.67 90.20 55280.60 88888.00 2008-07-12 03:54:52.625 194 12622.77 90.20 55280.60 88888.00 2008-07-12 03:54:52.750 194 12622.75 90.17 55280.55 88888.00 2008-07-12 03:54:52.875 194 12622.75 90.17 55280.53 88888.00 2008-07-12 03:54:53.000 194 12622.73 90.20 55280.53 88888.00 2008-07-12 03:54:53.125 194 12622.70 90.30 55280.55 88888.00 2008-07-12 03:54:53.250 194 12622.67 90.20 55280.50 88888.00 2008-07-12 03:54:53.375 194 12622.73 90.12 55280.47 88888.00 2008-07-12 03:54:53.500 194 12622.77 90.10 55280.50 88888.00 2008-07-12 03:54:53.625 194 12622.83 90.15 55280.53 88888.00 2008-07-12 03:54:53.750 194 12622.85 90.17 55280.55 88888.00 2008-07-12 03:54:53.875 194 12622.90 90.15 55280.55 88888.00 2008-07-12 03:54:54.000 194 12622.77 90.10 55280.55 88888.00 2008-07-12 03:54:54.125 194 12622.80 90.08 55280.55 88888.00 2008-07-12 03:54:54.250 194 12622.85 90.08 55280.50 88888.00 2008-07-12 03:54:54.375 194 12622.92 90.10 55280.50 88888.00 2008-07-12 03:54:54.500 194 12622.90 90.05 55280.45 88888.00 2008-07-12 03:54:54.625 194 12622.85 90.00 55280.50 88888.00 2008-07-12 03:54:54.750 194 12622.95 90.05 55280.53 88888.00 2008-07-12 03:54:54.875 194 12622.98 90.03 55280.55 88888.00 2008-07-12 03:54:55.000 194 12622.98 89.97 55280.53 88888.00 2008-07-12 03:54:55.125 194 12622.92 89.90 55280.55 88888.00 2008-07-12 03:54:55.250 194 12622.88 89.83 55280.53 88888.00 2008-07-12 03:54:55.375 194 12622.88 89.85 55280.50 88888.00 2008-07-12 03:54:55.500 194 12622.90 89.92 55280.50 88888.00 2008-07-12 03:54:55.625 194 12622.92 89.92 55280.50 88888.00 2008-07-12 03:54:55.750 194 12622.92 89.90 55280.45 88888.00 2008-07-12 03:54:55.875 194 12622.95 89.88 55280.45 88888.00 2008-07-12 03:54:56.000 194 12623.00 89.92 55280.43 88888.00 2008-07-12 03:54:56.125 194 12623.00 89.90 55280.40 88888.00 2008-07-12 03:54:56.250 194 12622.98 89.88 55280.43 88888.00 2008-07-12 03:54:56.375 194 12622.98 89.88 55280.43 88888.00 2008-07-12 03:54:56.500 194 12623.02 89.90 55280.40 88888.00 2008-07-12 03:54:56.625 194 12623.12 89.90 55280.40 88888.00 2008-07-12 03:54:56.750 194 12623.10 89.83 55280.40 88888.00 2008-07-12 03:54:56.875 194 12623.08 89.80 55280.43 88888.00 2008-07-12 03:54:57.000 194 12623.10 89.83 55280.40 88888.00 2008-07-12 03:54:57.125 194 12623.23 89.85 55280.38 88888.00 2008-07-12 03:54:57.250 194 12623.17 89.78 55280.35 88888.00 2008-07-12 03:54:57.375 194 12623.20 89.78 55280.38 88888.00 2008-07-12 03:54:57.500 194 12623.23 89.83 55280.38 88888.00 2008-07-12 03:54:57.625 194 12623.17 89.80 55280.35 88888.00 2008-07-12 03:54:57.750 194 12623.10 89.75 55280.32 88888.00 2008-07-12 03:54:57.875 194 12623.05 89.75 55280.35 88888.00 2008-07-12 03:54:58.000 194 12623.10 89.85 55280.35 88888.00 2008-07-12 03:54:58.125 194 12623.10 89.80 55280.35 88888.00 2008-07-12 03:54:58.250 194 12623.05 89.72 55280.38 88888.00 2008-07-12 03:54:58.375 194 12623.08 89.72 55280.38 88888.00 2008-07-12 03:54:58.500 194 12623.08 89.72 55280.38 88888.00 2008-07-12 03:54:58.625 194 12623.08 89.70 55280.35 88888.00 2008-07-12 03:54:58.750 194 12623.10 89.67 55280.35 88888.00 2008-07-12 03:54:58.875 194 12623.10 89.70 55280.35 88888.00 2008-07-12 03:54:59.000 194 12623.17 89.72 55280.30 88888.00 2008-07-12 03:54:59.125 194 12623.23 89.67 55280.32 88888.00 2008-07-12 03:54:59.250 194 12623.23 89.67 55280.32 88888.00 2008-07-12 03:54:59.375 194 12623.20 89.67 55280.28 88888.00 2008-07-12 03:54:59.500 194 12623.27 89.72 55280.30 88888.00 2008-07-12 03:54:59.625 194 12623.35 89.83 55280.32 88888.00 2008-07-12 03:54:59.750 194 12623.40 89.75 55280.30 88888.00 2008-07-12 03:54:59.875 194 12623.38 89.72 55280.32 88888.00 2008-07-12 03:55:00.000 194 12623.30 89.67 55280.32 88888.00 2008-07-12 03:55:00.125 194 12623.25 89.67 55280.30 88888.00 2008-07-12 03:55:00.250 194 12623.25 89.60 55280.28 88888.00 2008-07-12 03:55:00.375 194 12623.33 89.58 55280.28 88888.00 2008-07-12 03:55:00.500 194 12623.35 89.60 55280.28 88888.00 2008-07-12 03:55:00.625 194 12623.38 89.62 55280.30 88888.00 2008-07-12 03:55:00.750 194 12623.42 89.65 55280.28 88888.00 2008-07-12 03:55:00.875 194 12623.42 89.62 55280.28 88888.00 2008-07-12 03:55:01.000 194 12623.45 89.60 55280.28 88888.00 2008-07-12 03:55:01.125 194 12623.40 89.60 55280.28 88888.00 2008-07-12 03:55:01.250 194 12623.40 89.58 55280.25 88888.00 2008-07-12 03:55:01.375 194 12623.50 89.55 55280.25 88888.00 2008-07-12 03:55:01.500 194 12623.48 89.55 55280.28 88888.00 2008-07-12 03:55:01.625 194 12623.40 89.60 55280.30 88888.00 2008-07-12 03:55:01.750 194 12623.40 89.60 55280.28 88888.00 2008-07-12 03:55:01.875 194 12623.42 89.55 55280.28 88888.00 2008-07-12 03:55:02.000 194 12623.48 89.55 55280.25 88888.00 2008-07-12 03:55:02.125 194 12623.60 89.62 55280.28 88888.00 2008-07-12 03:55:02.250 194 12623.55 89.60 55280.28 88888.00 2008-07-12 03:55:02.375 194 12623.50 89.60 55280.25 88888.00 2008-07-12 03:55:02.500 194 12623.52 89.60 55280.20 88888.00 2008-07-12 03:55:02.625 194 12623.60 89.62 55280.22 88888.00 2008-07-12 03:55:02.750 194 12623.62 89.60 55280.22 88888.00 2008-07-12 03:55:02.875 194 12623.58 89.58 55280.25 88888.00 2008-07-12 03:55:03.000 194 12623.55 89.55 55280.25 88888.00 2008-07-12 03:55:03.125 194 12623.60 89.55 55280.25 88888.00 2008-07-12 03:55:03.250 194 12623.62 89.55 55280.25 88888.00 2008-07-12 03:55:03.375 194 12623.60 89.55 55280.22 88888.00 2008-07-12 03:55:03.500 194 12623.60 89.55 55280.22 88888.00 2008-07-12 03:55:03.625 194 12623.60 89.55 55280.22 88888.00 2008-07-12 03:55:03.750 194 12623.55 89.50 55280.15 88888.00 2008-07-12 03:55:03.875 194 12623.55 89.42 55280.18 88888.00 2008-07-12 03:55:04.000 194 12623.62 89.42 55280.18 88888.00 2008-07-12 03:55:04.125 194 12623.70 89.40 55280.18 88888.00 2008-07-12 03:55:04.250 194 12623.58 89.35 55280.20 88888.00 2008-07-12 03:55:04.375 194 12623.55 89.38 55280.18 88888.00 2008-07-12 03:55:04.500 194 12623.67 89.38 55280.20 88888.00 2008-07-12 03:55:04.625 194 12623.67 89.38 55280.12 88888.00 2008-07-12 03:55:04.750 194 12623.67 89.38 55280.12 88888.00 2008-07-12 03:55:04.875 194 12623.62 89.38 55280.12 88888.00 2008-07-12 03:55:05.000 194 12623.65 89.42 55280.18 88888.00 2008-07-12 03:55:05.125 194 12623.70 89.47 55280.18 88888.00 2008-07-12 03:55:05.250 194 12623.77 89.50 55280.18 88888.00 2008-07-12 03:55:05.375 194 12623.77 89.45 55280.15 88888.00 2008-07-12 03:55:05.500 194 12623.80 89.47 55280.12 88888.00 2008-07-12 03:55:05.625 194 12623.90 89.45 55280.15 88888.00 2008-07-12 03:55:05.750 194 12623.88 89.47 55280.15 88888.00 2008-07-12 03:55:05.875 194 12623.80 89.42 55280.15 88888.00 2008-07-12 03:55:06.000 194 12623.73 89.38 55280.10 88888.00 2008-07-12 03:55:06.125 194 12623.77 89.38 55280.12 88888.00 2008-07-12 03:55:06.250 194 12623.88 89.42 55280.20 88888.00 2008-07-12 03:55:06.375 194 12623.92 89.42 55280.18 88888.00 2008-07-12 03:55:06.500 194 12623.85 89.40 55280.15 88888.00 2008-07-12 03:55:06.625 194 12623.85 89.42 55280.12 88888.00 2008-07-12 03:55:06.750 194 12623.90 89.40 55280.10 88888.00 2008-07-12 03:55:06.875 194 12623.92 89.38 55280.10 88888.00 2008-07-12 03:55:07.000 194 12623.98 89.38 55280.10 88888.00 2008-07-12 03:55:07.125 194 12624.02 89.35 55280.10 88888.00 2008-07-12 03:55:07.250 194 12623.98 89.30 55280.10 88888.00 2008-07-12 03:55:07.375 194 12623.92 89.28 55280.07 88888.00 2008-07-12 03:55:07.500 194 12623.90 89.30 55280.10 88888.00 2008-07-12 03:55:07.625 194 12623.90 89.25 55280.07 88888.00 2008-07-12 03:55:07.750 194 12623.92 89.28 55280.07 88888.00 2008-07-12 03:55:07.875 194 12623.98 89.30 55280.10 88888.00 2008-07-12 03:55:08.000 194 12624.05 89.38 55280.10 88888.00 2008-07-12 03:55:08.125 194 12624.08 89.38 55280.12 88888.00 2008-07-12 03:55:08.250 194 12624.02 89.33 55280.10 88888.00 2008-07-12 03:55:08.375 194 12624.05 89.40 55280.10 88888.00 2008-07-12 03:55:08.500 194 12624.10 89.47 55280.10 88888.00 2008-07-12 03:55:08.625 194 12624.05 89.45 55280.10 88888.00 2008-07-12 03:55:08.750 194 12624.02 89.38 55280.07 88888.00 2008-07-12 03:55:08.875 194 12624.05 89.38 55280.05 88888.00 2008-07-12 03:55:09.000 194 12624.10 89.28 55280.05 88888.00 2008-07-12 03:55:09.125 194 12624.05 89.25 55280.07 88888.00 2008-07-12 03:55:09.250 194 12624.02 89.25 55280.07 88888.00 2008-07-12 03:55:09.375 194 12624.10 89.30 55280.10 88888.00 2008-07-12 03:55:09.500 194 12624.10 89.28 55280.07 88888.00 2008-07-12 03:55:09.625 194 12624.12 89.22 55280.07 88888.00 2008-07-12 03:55:09.750 194 12624.15 89.25 55280.05 88888.00 2008-07-12 03:55:09.875 194 12624.08 89.25 55280.05 88888.00 2008-07-12 03:55:10.000 194 12624.12 89.25 55280.07 88888.00 2008-07-12 03:55:10.125 194 12624.15 89.25 55280.07 88888.00 2008-07-12 03:55:10.250 194 12624.15 89.25 55280.03 88888.00 2008-07-12 03:55:10.375 194 12624.12 89.28 55280.03 88888.00 2008-07-12 03:55:10.500 194 12624.15 89.28 55280.03 88888.00 2008-07-12 03:55:10.625 194 12624.12 89.25 55280.03 88888.00 2008-07-12 03:55:10.750 194 12624.15 89.28 55280.05 88888.00 2008-07-12 03:55:10.875 194 12624.20 89.33 55280.07 88888.00 2008-07-12 03:55:11.000 194 12624.15 89.28 55280.05 88888.00 2008-07-12 03:55:11.125 194 12624.15 89.25 55280.05 88888.00 2008-07-12 03:55:11.250 194 12624.15 89.20 55280.07 88888.00 2008-07-12 03:55:11.375 194 12624.17 89.15 55280.10 88888.00 2008-07-12 03:55:11.500 194 12624.20 89.12 55280.07 88888.00 2008-07-12 03:55:11.625 194 12624.17 89.12 55280.07 88888.00 2008-07-12 03:55:11.750 194 12624.15 89.20 55280.10 88888.00 2008-07-12 03:55:11.875 194 12624.17 89.15 55280.05 88888.00 2008-07-12 03:55:12.000 194 12624.17 89.10 55280.05 88888.00 2008-07-12 03:55:12.125 194 12624.23 89.15 55280.07 88888.00 2008-07-12 03:55:12.250 194 12624.23 89.15 55280.03 88888.00 2008-07-12 03:55:12.375 194 12624.27 89.17 55280.05 88888.00 2008-07-12 03:55:12.500 194 12624.27 89.15 55280.03 88888.00 2008-07-12 03:55:12.625 194 12624.20 89.08 55279.97 88888.00 2008-07-12 03:55:12.750 194 12624.17 89.12 55279.97 88888.00 2008-07-12 03:55:12.875 194 12624.27 89.17 55280.00 88888.00 2008-07-12 03:55:13.000 194 12624.23 89.08 55280.00 88888.00 2008-07-12 03:55:13.125 194 12624.25 89.10 55279.97 88888.00 2008-07-12 03:55:13.250 194 12624.25 89.17 55280.00 88888.00 2008-07-12 03:55:13.375 194 12624.27 89.15 55279.97 88888.00 2008-07-12 03:55:13.500 194 12624.23 89.08 55279.97 88888.00 2008-07-12 03:55:13.625 194 12624.25 89.08 55280.00 88888.00 2008-07-12 03:55:13.750 194 12624.33 89.08 55280.00 88888.00 2008-07-12 03:55:13.875 194 12624.33 89.05 55280.00 88888.00 2008-07-12 03:55:14.000 194 12624.23 88.97 55279.95 88888.00 2008-07-12 03:55:14.125 194 12624.20 88.97 55279.95 88888.00 2008-07-12 03:55:14.250 194 12624.27 89.08 55279.97 88888.00 2008-07-12 03:55:14.375 194 12624.40 89.10 55280.03 88888.00 2008-07-12 03:55:14.500 194 12624.40 89.08 55280.00 88888.00 2008-07-12 03:55:14.625 194 12624.40 89.00 55280.00 88888.00 2008-07-12 03:55:14.750 194 12624.42 89.03 55279.97 88888.00 2008-07-12 03:55:14.875 194 12624.42 89.05 55279.97 88888.00 2008-07-12 03:55:15.000 194 12624.42 89.03 55279.97 88888.00 2008-07-12 03:55:15.125 194 12624.33 88.97 55279.95 88888.00 2008-07-12 03:55:15.250 194 12624.35 88.97 55279.95 88888.00 2008-07-12 03:55:15.375 194 12624.42 89.00 55279.95 88888.00 2008-07-12 03:55:15.500 194 12624.40 89.00 55279.97 88888.00 2008-07-12 03:55:15.625 194 12624.35 88.95 55279.97 88888.00 2008-07-12 03:55:15.750 194 12624.38 88.97 55279.95 88888.00 2008-07-12 03:55:15.875 194 12624.48 88.95 55279.95 88888.00 2008-07-12 03:55:16.000 194 12624.50 88.92 55279.97 88888.00 2008-07-12 03:55:16.125 194 12624.45 88.92 55279.97 88888.00 2008-07-12 03:55:16.250 194 12624.40 88.95 55279.95 88888.00 2008-07-12 03:55:16.375 194 12624.50 88.97 55279.95 88888.00 2008-07-12 03:55:16.500 194 12624.52 89.00 55279.97 88888.00 2008-07-12 03:55:16.625 194 12624.55 88.97 55279.97 88888.00 2008-07-12 03:55:16.750 194 12624.52 88.97 55279.97 88888.00 2008-07-12 03:55:16.875 194 12624.50 88.95 55280.00 88888.00 2008-07-12 03:55:17.000 194 12624.52 88.88 55279.97 88888.00 2008-07-12 03:55:17.125 194 12624.50 88.85 55279.95 88888.00 2008-07-12 03:55:17.250 194 12624.42 88.83 55279.97 88888.00 2008-07-12 03:55:17.375 194 12624.45 88.88 55280.00 88888.00 2008-07-12 03:55:17.500 194 12624.45 88.85 55279.97 88888.00 2008-07-12 03:55:17.625 194 12624.50 88.83 55279.97 88888.00 2008-07-12 03:55:17.750 194 12624.50 88.83 55280.00 88888.00 2008-07-12 03:55:17.875 194 12624.48 88.83 55279.97 88888.00 2008-07-12 03:55:18.000 194 12624.48 88.83 55279.97 88888.00 2008-07-12 03:55:18.125 194 12624.55 88.83 55279.95 88888.00 2008-07-12 03:55:18.250 194 12624.52 88.83 55279.93 88888.00 2008-07-12 03:55:18.375 194 12624.52 88.85 55279.93 88888.00 2008-07-12 03:55:18.500 194 12624.48 88.85 55279.90 88888.00 2008-07-12 03:55:18.625 194 12624.52 88.75 55279.90 88888.00 2008-07-12 03:55:18.750 194 12624.52 88.72 55279.90 88888.00 2008-07-12 03:55:18.875 194 12624.52 88.72 55279.93 88888.00 2008-07-12 03:55:19.000 194 12624.52 88.72 55279.93 88888.00 2008-07-12 03:55:19.125 194 12624.58 88.75 55279.93 88888.00 2008-07-12 03:55:19.250 194 12624.55 88.70 55279.90 88888.00 2008-07-12 03:55:19.375 194 12624.60 88.67 55279.90 88888.00 2008-07-12 03:55:19.500 194 12624.62 88.70 55279.93 88888.00 2008-07-12 03:55:19.625 194 12624.60 88.70 55279.95 88888.00 2008-07-12 03:55:19.750 194 12624.62 88.72 55279.93 88888.00 2008-07-12 03:55:19.875 194 12624.62 88.72 55279.93 88888.00 2008-07-12 03:55:20.000 194 12624.60 88.70 55279.93 88888.00 2008-07-12 03:55:20.125 194 12624.65 88.67 55279.93 88888.00 2008-07-12 03:55:20.250 194 12624.65 88.65 55279.93 88888.00 2008-07-12 03:55:20.375 194 12624.67 88.75 55279.95 88888.00 2008-07-12 03:55:20.500 194 12624.73 88.78 55279.95 88888.00 2008-07-12 03:55:20.625 194 12624.75 88.75 55279.93 88888.00 2008-07-12 03:55:20.750 194 12624.67 88.65 55279.93 88888.00 2008-07-12 03:55:20.875 194 12624.65 88.55 55279.90 88888.00 2008-07-12 03:55:21.000 194 12624.67 88.53 55279.90 88888.00 2008-07-12 03:55:21.125 194 12624.75 88.55 55279.93 88888.00 2008-07-12 03:55:21.250 194 12624.73 88.60 55279.93 88888.00 2008-07-12 03:55:21.375 194 12624.67 88.55 55279.93 88888.00 2008-07-12 03:55:21.500 194 12624.65 88.55 55279.90 88888.00 2008-07-12 03:55:21.625 194 12624.75 88.60 55279.95 88888.00 2008-07-12 03:55:21.750 194 12624.75 88.60 55279.95 88888.00 2008-07-12 03:55:21.875 194 12624.75 88.60 55279.95 88888.00 2008-07-12 03:55:22.000 194 12624.75 88.60 55279.93 88888.00 2008-07-12 03:55:22.125 194 12624.75 88.62 55279.93 88888.00 2008-07-12 03:55:22.250 194 12624.75 88.62 55279.93 88888.00 2008-07-12 03:55:22.375 194 12624.73 88.60 55279.90 88888.00 2008-07-12 03:55:22.500 194 12624.73 88.53 55279.90 88888.00 2008-07-12 03:55:22.625 194 12624.73 88.55 55279.90 88888.00 2008-07-12 03:55:22.750 194 12624.73 88.53 55279.93 88888.00 2008-07-12 03:55:22.875 194 12624.77 88.53 55279.93 88888.00 2008-07-12 03:55:23.000 194 12624.80 88.50 55279.90 88888.00 2008-07-12 03:55:23.125 194 12624.75 88.45 55279.90 88888.00 2008-07-12 03:55:23.250 194 12624.75 88.47 55279.90 88888.00 2008-07-12 03:55:23.375 194 12624.77 88.42 55279.93 88888.00 2008-07-12 03:55:23.500 194 12624.70 88.38 55279.85 88888.00 2008-07-12 03:55:23.625 194 12624.73 88.47 55279.90 88888.00 2008-07-12 03:55:23.750 194 12624.75 88.50 55279.93 88888.00 2008-07-12 03:55:23.875 194 12624.70 88.50 55279.93 88888.00 2008-07-12 03:55:24.000 194 12624.62 88.47 55279.90 88888.00 2008-07-12 03:55:24.125 194 12624.62 88.47 55279.90 88888.00 2008-07-12 03:55:24.250 194 12624.70 88.45 55279.88 88888.00 2008-07-12 03:55:24.375 194 12624.77 88.40 55279.88 88888.00 2008-07-12 03:55:24.500 194 12624.80 88.42 55279.90 88888.00 2008-07-12 03:55:24.625 194 12624.83 88.47 55279.93 88888.00 2008-07-12 03:55:24.750 194 12624.75 88.40 55279.88 88888.00 2008-07-12 03:55:24.875 194 12624.75 88.35 55279.88 88888.00 2008-07-12 03:55:25.000 194 12624.75 88.35 55279.88 88888.00 2008-07-12 03:55:25.125 194 12624.77 88.33 55279.88 88888.00 2008-07-12 03:55:25.250 194 12624.80 88.40 55279.93 88888.00 2008-07-12 03:55:25.375 194 12624.75 88.38 55279.90 88888.00 2008-07-12 03:55:25.500 194 12624.73 88.33 55279.88 88888.00 2008-07-12 03:55:25.625 194 12624.80 88.35 55279.88 88888.00 2008-07-12 03:55:25.750 194 12624.80 88.40 55279.90 88888.00 2008-07-12 03:55:25.875 194 12624.75 88.38 55279.90 88888.00 2008-07-12 03:55:26.000 194 12624.77 88.35 55279.85 88888.00 2008-07-12 03:55:26.125 194 12624.85 88.40 55279.90 88888.00 2008-07-12 03:55:26.250 194 12624.98 88.42 55279.90 88888.00 2008-07-12 03:55:26.375 194 12625.00 88.45 55279.90 88888.00 2008-07-12 03:55:26.500 194 12624.88 88.35 55279.88 88888.00 2008-07-12 03:55:26.625 194 12624.80 88.33 55279.85 88888.00 2008-07-12 03:55:26.750 194 12624.77 88.35 55279.85 88888.00 2008-07-12 03:55:26.875 194 12624.75 88.30 55279.85 88888.00 2008-07-12 03:55:27.000 194 12624.80 88.22 55279.85 88888.00 2008-07-12 03:55:27.125 194 12624.80 88.22 55279.85 88888.00 2008-07-12 03:55:27.250 194 12624.83 88.25 55279.85 88888.00 2008-07-12 03:55:27.375 194 12624.90 88.28 55279.90 88888.00 2008-07-12 03:55:27.500 194 12624.90 88.33 55279.90 88888.00 2008-07-12 03:55:27.625 194 12624.88 88.30 55279.93 88888.00 2008-07-12 03:55:27.750 194 12624.85 88.20 55279.88 88888.00 2008-07-12 03:55:27.875 194 12624.85 88.12 55279.88 88888.00 2008-07-12 03:55:28.000 194 12624.90 88.20 55279.90 88888.00 2008-07-12 03:55:28.125 194 12624.92 88.20 55279.88 88888.00 2008-07-12 03:55:28.250 194 12624.90 88.15 55279.90 88888.00 2008-07-12 03:55:28.375 194 12624.95 88.20 55279.88 88888.00 2008-07-12 03:55:28.500 194 12624.95 88.22 55279.88 88888.00 2008-07-12 03:55:28.625 194 12624.90 88.25 55279.88 88888.00 2008-07-12 03:55:28.750 194 12624.85 88.20 55279.88 88888.00 2008-07-12 03:55:28.875 194 12624.90 88.15 55279.85 88888.00 2008-07-12 03:55:29.000 194 12624.95 88.17 55279.85 88888.00 2008-07-12 03:55:29.125 194 12624.98 88.25 55279.88 88888.00 2008-07-12 03:55:29.250 194 12624.85 88.17 55279.85 88888.00 2008-07-12 03:55:29.375 194 12624.90 88.20 55279.88 88888.00 2008-07-12 03:55:29.500 194 12624.92 88.20 55279.85 88888.00 2008-07-12 03:55:29.625 194 12624.88 88.15 55279.80 88888.00 2008-07-12 03:55:29.750 194 12624.88 88.12 55279.82 88888.00 2008-07-12 03:55:29.875 194 12624.90 88.15 55279.85 88888.00 2008-07-12 03:55:30.000 194 12624.98 88.17 55279.85 88888.00 2008-07-12 03:55:30.125 194 12624.92 88.15 55279.85 88888.00 2008-07-12 03:55:30.250 194 12624.88 88.10 55279.85 88888.00 2008-07-12 03:55:30.375 194 12624.90 88.12 55279.82 88888.00 2008-07-12 03:55:30.500 194 12624.85 88.08 55279.82 88888.00 2008-07-12 03:55:30.625 194 12624.90 88.10 55279.85 88888.00 2008-07-12 03:55:30.750 194 12624.98 88.15 55279.85 88888.00 2008-07-12 03:55:30.875 194 12624.98 88.08 55279.82 88888.00 2008-07-12 03:55:31.000 194 12624.98 87.97 55279.78 88888.00 2008-07-12 03:55:31.125 194 12625.00 88.00 55279.80 88888.00 2008-07-12 03:55:31.250 194 12624.98 88.05 55279.80 88888.00 2008-07-12 03:55:31.375 194 12625.02 88.05 55279.80 88888.00 2008-07-12 03:55:31.500 194 12625.08 88.00 55279.78 88888.00 2008-07-12 03:55:31.625 194 12625.02 88.00 55279.78 88888.00 2008-07-12 03:55:31.750 194 12624.95 87.95 55279.78 88888.00 2008-07-12 03:55:31.875 194 12624.85 87.90 55279.78 88888.00 2008-07-12 03:55:32.000 194 12624.90 87.92 55279.80 88888.00 2008-07-12 03:55:32.125 194 12624.95 88.00 55279.88 88888.00 2008-07-12 03:55:32.250 194 12624.92 87.97 55279.82 88888.00 2008-07-12 03:55:32.375 194 12624.95 88.03 55279.82 88888.00 2008-07-12 03:55:32.500 194 12624.92 88.03 55279.82 88888.00 2008-07-12 03:55:32.625 194 12624.90 88.00 55279.82 88888.00 2008-07-12 03:55:32.750 194 12624.90 88.03 55279.85 88888.00 2008-07-12 03:55:32.875 194 12624.88 87.95 55279.80 88888.00 2008-07-12 03:55:33.000 194 12624.88 87.88 55279.72 88888.00 2008-07-12 03:55:33.125 194 12624.95 87.95 55279.78 88888.00 2008-07-12 03:55:33.250 194 12624.98 87.97 55279.80 88888.00 2008-07-12 03:55:33.375 194 12625.00 87.95 55279.78 88888.00 2008-07-12 03:55:33.500 194 12624.95 87.90 55279.75 88888.00 2008-07-12 03:55:33.625 194 12624.95 87.92 55279.80 88888.00 2008-07-12 03:55:33.750 194 12625.00 87.92 55279.80 88888.00 2008-07-12 03:55:33.875 194 12624.95 87.90 55279.80 88888.00 2008-07-12 03:55:34.000 194 12624.95 87.97 55279.82 88888.00 2008-07-12 03:55:34.125 194 12624.95 88.03 55279.85 88888.00 2008-07-12 03:55:34.250 194 12624.88 87.97 55279.78 88888.00 2008-07-12 03:55:34.375 194 12624.83 87.92 55279.75 88888.00 2008-07-12 03:55:34.500 194 12624.83 87.88 55279.80 88888.00 2008-07-12 03:55:34.625 194 12624.92 87.88 55279.82 88888.00 2008-07-12 03:55:34.750 194 12624.92 87.85 55279.82 88888.00 2008-07-12 03:55:34.875 194 12624.95 87.83 55279.82 88888.00 2008-07-12 03:55:35.000 194 12624.98 87.80 55279.80 88888.00 2008-07-12 03:55:35.125 194 12624.98 87.83 55279.82 88888.00 2008-07-12 03:55:35.250 194 12624.90 87.80 55279.82 88888.00 2008-07-12 03:55:35.375 194 12624.90 87.83 55279.80 88888.00 2008-07-12 03:55:35.500 194 12624.90 87.83 55279.80 88888.00 2008-07-12 03:55:35.625 194 12624.90 87.85 55279.82 88888.00 2008-07-12 03:55:35.750 194 12624.85 87.90 55279.82 88888.00 2008-07-12 03:55:35.875 194 12624.88 87.88 55279.82 88888.00 2008-07-12 03:55:36.000 194 12624.85 87.83 55279.78 88888.00 2008-07-12 03:55:36.125 194 12624.83 87.83 55279.80 88888.00 2008-07-12 03:55:36.250 194 12624.83 87.85 55279.82 88888.00 2008-07-12 03:55:36.375 194 12624.88 87.83 55279.78 88888.00 2008-07-12 03:55:36.500 194 12624.80 87.75 55279.78 88888.00 2008-07-12 03:55:36.625 194 12624.85 87.78 55279.78 88888.00 2008-07-12 03:55:36.750 194 12624.90 87.83 55279.80 88888.00 2008-07-12 03:55:36.875 194 12624.92 87.85 55279.82 88888.00 2008-07-12 03:55:37.000 194 12624.92 87.80 55279.80 88888.00 2008-07-12 03:55:37.125 194 12624.92 87.75 55279.80 88888.00 2008-07-12 03:55:37.250 194 12624.88 87.78 55279.82 88888.00 2008-07-12 03:55:37.375 194 12624.90 87.78 55279.82 88888.00 2008-07-12 03:55:37.500 194 12624.88 87.78 55279.82 88888.00 2008-07-12 03:55:37.625 194 12624.83 87.72 55279.82 88888.00 2008-07-12 03:55:37.750 194 12624.85 87.70 55279.82 88888.00 2008-07-12 03:55:37.875 194 12624.88 87.67 55279.80 88888.00 2008-07-12 03:55:38.000 194 12624.88 87.70 55279.85 88888.00 2008-07-12 03:55:38.125 194 12624.85 87.65 55279.80 88888.00 2008-07-12 03:55:38.250 194 12624.85 87.62 55279.80 88888.00 2008-07-12 03:55:38.375 194 12624.88 87.65 55279.82 88888.00 2008-07-12 03:55:38.500 194 12624.90 87.60 55279.82 88888.00 2008-07-12 03:55:38.625 194 12625.02 87.62 55279.85 88888.00 2008-07-12 03:55:38.750 194 12624.95 87.60 55279.82 88888.00 2008-07-12 03:55:38.875 194 12624.85 87.62 55279.80 88888.00 2008-07-12 03:55:39.000 194 12624.80 87.65 55279.85 88888.00 2008-07-12 03:55:39.125 194 12624.77 87.70 55279.88 88888.00 2008-07-12 03:55:39.250 194 12624.73 87.65 55279.82 88888.00 2008-07-12 03:55:39.375 194 12624.73 87.65 55279.80 88888.00 2008-07-12 03:55:39.500 194 12624.70 87.62 55279.78 88888.00 2008-07-12 03:55:39.625 194 12624.65 87.58 55279.78 88888.00 2008-07-12 03:55:39.750 194 12624.67 87.60 55279.80 88888.00 2008-07-12 03:55:39.875 194 12624.73 87.55 55279.75 88888.00 2008-07-12 03:55:40.000 194 12624.73 87.58 55279.78 88888.00 2008-07-12 03:55:40.125 194 12624.80 87.62 55279.82 88888.00 2008-07-12 03:55:40.250 194 12624.80 87.53 55279.78 88888.00 2008-07-12 03:55:40.375 194 12624.83 87.47 55279.75 88888.00 2008-07-12 03:55:40.500 194 12624.77 87.53 55279.78 88888.00 2008-07-12 03:55:40.625 194 12624.67 87.47 55279.78 88888.00 2008-07-12 03:55:40.750 194 12624.62 87.47 55279.78 88888.00 2008-07-12 03:55:40.875 194 12624.65 87.45 55279.78 88888.00 2008-07-12 03:55:41.000 194 12624.65 87.50 55279.75 88888.00 2008-07-12 03:55:41.125 194 12624.67 87.58 55279.78 88888.00 2008-07-12 03:55:41.250 194 12624.70 87.58 55279.80 88888.00 2008-07-12 03:55:41.375 194 12624.65 87.53 55279.80 88888.00 2008-07-12 03:55:41.500 194 12624.65 87.50 55279.78 88888.00 2008-07-12 03:55:41.625 194 12624.70 87.53 55279.78 88888.00 2008-07-12 03:55:41.750 194 12624.75 87.53 55279.80 88888.00 2008-07-12 03:55:41.875 194 12624.73 87.50 55279.80 88888.00 2008-07-12 03:55:42.000 194 12624.60 87.40 55279.78 88888.00 2008-07-12 03:55:42.125 194 12624.60 87.40 55279.78 88888.00 2008-07-12 03:55:42.250 194 12624.60 87.40 55279.78 88888.00 2008-07-12 03:55:42.375 194 12624.67 87.42 55279.80 88888.00 2008-07-12 03:55:42.500 194 12624.70 87.45 55279.82 88888.00 2008-07-12 03:55:42.625 194 12624.65 87.45 55279.80 88888.00 2008-07-12 03:55:42.750 194 12624.55 87.42 55279.78 88888.00 2008-07-12 03:55:42.875 194 12624.52 87.40 55279.78 88888.00 2008-07-12 03:55:43.000 194 12624.55 87.38 55279.75 88888.00 2008-07-12 03:55:43.125 194 12624.58 87.38 55279.78 88888.00 2008-07-12 03:55:43.250 194 12624.55 87.35 55279.80 88888.00 2008-07-12 03:55:43.375 194 12624.52 87.35 55279.75 88888.00 2008-07-12 03:55:43.500 194 12624.52 87.35 55279.75 88888.00 2008-07-12 03:55:43.625 194 12624.55 87.35 55279.75 88888.00 2008-07-12 03:55:43.750 194 12624.58 87.38 55279.78 88888.00 2008-07-12 03:55:43.875 194 12624.58 87.40 55279.78 88888.00 2008-07-12 03:55:44.000 194 12624.50 87.40 55279.78 88888.00 2008-07-12 03:55:44.125 194 12624.48 87.38 55279.80 88888.00 2008-07-12 03:55:44.250 194 12624.48 87.30 55279.78 88888.00 2008-07-12 03:55:44.375 194 12624.48 87.28 55279.78 88888.00 2008-07-12 03:55:44.500 194 12624.52 87.28 55279.78 88888.00 2008-07-12 03:55:44.625 194 12624.55 87.30 55279.78 88888.00 2008-07-12 03:55:44.750 194 12624.58 87.30 55279.78 88888.00 2008-07-12 03:55:44.875 194 12624.62 87.28 55279.78 88888.00 2008-07-12 03:55:45.000 194 12624.62 87.20 55279.75 88888.00 2008-07-12 03:55:45.125 194 12624.60 87.20 55279.72 88888.00 2008-07-12 03:55:45.250 194 12624.58 87.25 55279.75 88888.00 2008-07-12 03:55:45.375 194 12624.58 87.30 55279.78 88888.00 2008-07-12 03:55:45.500 194 12624.52 87.28 55279.78 88888.00 2008-07-12 03:55:45.625 194 12624.50 87.22 55279.78 88888.00 2008-07-12 03:55:45.750 194 12624.50 87.22 55279.78 88888.00 2008-07-12 03:55:45.875 194 12624.48 87.25 55279.78 88888.00 2008-07-12 03:55:46.000 194 12624.58 87.28 55279.75 88888.00 2008-07-12 03:55:46.125 194 12624.60 87.25 55279.78 88888.00 2008-07-12 03:55:46.250 194 12624.52 87.20 55279.75 88888.00 2008-07-12 03:55:46.375 194 12624.48 87.10 55279.72 88888.00 2008-07-12 03:55:46.500 194 12624.50 87.12 55279.75 88888.00 2008-07-12 03:55:46.625 194 12624.52 87.17 55279.75 88888.00 2008-07-12 03:55:46.750 194 12624.52 87.20 55279.70 88888.00 2008-07-12 03:55:46.875 194 12624.48 87.17 55279.72 88888.00 2008-07-12 03:55:47.000 194 12624.50 87.15 55279.78 88888.00 2008-07-12 03:55:47.125 194 12624.45 87.15 55279.75 88888.00 2008-07-12 03:55:47.250 194 12624.42 87.12 55279.75 88888.00 2008-07-12 03:55:47.375 194 12624.48 87.15 55279.78 88888.00 2008-07-12 03:55:47.500 194 12624.48 87.12 55279.72 88888.00 2008-07-12 03:55:47.625 194 12624.50 87.12 55279.72 88888.00 2008-07-12 03:55:47.750 194 12624.58 87.10 55279.72 88888.00 2008-07-12 03:55:47.875 194 12624.55 87.10 55279.75 88888.00 2008-07-12 03:55:48.000 194 12624.50 87.05 55279.75 88888.00 2008-07-12 03:55:48.125 194 12624.50 87.08 55279.75 88888.00 2008-07-12 03:55:48.250 194 12624.52 87.08 55279.78 88888.00 2008-07-12 03:55:48.375 194 12624.52 87.05 55279.75 88888.00 2008-07-12 03:55:48.500 194 12624.48 87.08 55279.75 88888.00 2008-07-12 03:55:48.625 194 12624.42 87.08 55279.78 88888.00 2008-07-12 03:55:48.750 194 12624.38 87.10 55279.78 88888.00 2008-07-12 03:55:48.875 194 12624.38 87.08 55279.78 88888.00 2008-07-12 03:55:49.000 194 12624.40 87.05 55279.78 88888.00 2008-07-12 03:55:49.125 194 12624.40 87.00 55279.78 88888.00 2008-07-12 03:55:49.250 194 12624.38 86.97 55279.75 88888.00 2008-07-12 03:55:49.375 194 12624.45 87.00 55279.75 88888.00 2008-07-12 03:55:49.500 194 12624.48 87.05 55279.78 88888.00 2008-07-12 03:55:49.625 194 12624.52 87.05 55279.78 88888.00 2008-07-12 03:55:49.750 194 12624.50 86.92 55279.75 88888.00 2008-07-12 03:55:49.875 194 12624.42 86.85 55279.72 88888.00 2008-07-12 03:55:50.000 194 12624.42 86.85 55279.72 88888.00 2008-07-12 03:55:50.125 194 12624.40 86.90 55279.72 88888.00 2008-07-12 03:55:50.250 194 12624.40 86.83 55279.70 88888.00 2008-07-12 03:55:50.375 194 12624.42 86.85 55279.72 88888.00 2008-07-12 03:55:50.500 194 12624.48 86.95 55279.75 88888.00 2008-07-12 03:55:50.625 194 12624.45 86.97 55279.75 88888.00 2008-07-12 03:55:50.750 194 12624.40 86.90 55279.70 88888.00 2008-07-12 03:55:50.875 194 12624.38 86.85 55279.68 88888.00 2008-07-12 03:55:51.000 194 12624.48 86.85 55279.68 88888.00 2008-07-12 03:55:51.125 194 12624.52 86.85 55279.70 88888.00 2008-07-12 03:55:51.250 194 12624.48 86.85 55279.70 88888.00 2008-07-12 03:55:51.375 194 12624.45 86.90 55279.72 88888.00 2008-07-12 03:55:51.500 194 12624.38 86.85 55279.72 88888.00 2008-07-12 03:55:51.625 194 12624.27 86.78 55279.72 88888.00 2008-07-12 03:55:51.750 194 12624.35 86.83 55279.75 88888.00 2008-07-12 03:55:51.875 194 12624.30 86.88 55279.75 88888.00 2008-07-12 03:55:52.000 194 12624.20 86.85 55279.72 88888.00 2008-07-12 03:55:52.125 194 12624.17 86.88 55279.72 88888.00 2008-07-12 03:55:52.250 194 12624.17 86.83 55279.70 88888.00 2008-07-12 03:55:52.375 194 12624.20 86.83 55279.70 88888.00 2008-07-12 03:55:52.500 194 12624.30 86.85 55279.70 88888.00 2008-07-12 03:55:52.625 194 12624.42 86.85 55279.70 88888.00 2008-07-12 03:55:52.750 194 12624.48 86.85 55279.68 88888.00 2008-07-12 03:55:52.875 194 12624.33 86.75 55279.65 88888.00 2008-07-12 03:55:53.000 194 12624.25 86.67 55279.65 88888.00 2008-07-12 03:55:53.125 194 12624.30 86.70 55279.72 88888.00 2008-07-12 03:55:53.250 194 12624.30 86.75 55279.72 88888.00 2008-07-12 03:55:53.375 194 12624.33 86.72 55279.70 88888.00 2008-07-12 03:55:53.500 194 12624.27 86.67 55279.65 88888.00 2008-07-12 03:55:53.625 194 12624.20 86.67 55279.68 88888.00 2008-07-12 03:55:53.750 194 12624.20 86.75 55279.68 88888.00 2008-07-12 03:55:53.875 194 12624.25 86.75 55279.70 88888.00 2008-07-12 03:55:54.000 194 12624.25 86.70 55279.65 88888.00 2008-07-12 03:55:54.125 194 12624.25 86.67 55279.68 88888.00 2008-07-12 03:55:54.250 194 12624.23 86.70 55279.70 88888.00 2008-07-12 03:55:54.375 194 12624.17 86.67 55279.68 88888.00 2008-07-12 03:55:54.500 194 12624.20 86.67 55279.65 88888.00 2008-07-12 03:55:54.625 194 12624.23 86.70 55279.70 88888.00 2008-07-12 03:55:54.750 194 12624.20 86.67 55279.68 88888.00 2008-07-12 03:55:54.875 194 12624.12 86.62 55279.62 88888.00 2008-07-12 03:55:55.000 194 12624.12 86.62 55279.65 88888.00 2008-07-12 03:55:55.125 194 12624.12 86.60 55279.68 88888.00 2008-07-12 03:55:55.250 194 12624.12 86.60 55279.68 88888.00 2008-07-12 03:55:55.375 194 12624.15 86.62 55279.68 88888.00 2008-07-12 03:55:55.500 194 12624.17 86.62 55279.68 88888.00 2008-07-12 03:55:55.625 194 12624.23 86.62 55279.65 88888.00 2008-07-12 03:55:55.750 194 12624.23 86.65 55279.68 88888.00 2008-07-12 03:55:55.875 194 12624.20 86.65 55279.65 88888.00 2008-07-12 03:55:56.000 194 12624.17 86.60 55279.62 88888.00 2008-07-12 03:55:56.125 194 12624.12 86.58 55279.65 88888.00 2008-07-12 03:55:56.250 194 12624.17 86.58 55279.70 88888.00 2008-07-12 03:55:56.375 194 12624.20 86.58 55279.70 88888.00 2008-07-12 03:55:56.500 194 12624.05 86.53 55279.65 88888.00 2008-07-12 03:55:56.625 194 12624.08 86.50 55279.65 88888.00 2008-07-12 03:55:56.750 194 12624.15 86.50 55279.68 88888.00 2008-07-12 03:55:56.875 194 12624.10 86.50 55279.68 88888.00 2008-07-12 03:55:57.000 194 12624.02 86.47 55279.62 88888.00 2008-07-12 03:55:57.125 194 12624.05 86.40 55279.65 88888.00 2008-07-12 03:55:57.250 194 12624.15 86.45 55279.65 88888.00 2008-07-12 03:55:57.375 194 12624.23 86.50 55279.60 88888.00 2008-07-12 03:55:57.500 194 12624.20 86.47 55279.60 88888.00 2008-07-12 03:55:57.625 194 12624.17 86.47 55279.62 88888.00 2008-07-12 03:55:57.750 194 12624.20 86.50 55279.68 88888.00 2008-07-12 03:55:57.875 194 12624.23 86.45 55279.65 88888.00 2008-07-12 03:55:58.000 194 12624.17 86.42 55279.65 88888.00 2008-07-12 03:55:58.125 194 12624.15 86.42 55279.70 88888.00 2008-07-12 03:55:58.250 194 12624.10 86.45 55279.72 88888.00 2008-07-12 03:55:58.375 194 12624.08 86.47 55279.70 88888.00 2008-07-12 03:55:58.500 194 12624.02 86.40 55279.65 88888.00 2008-07-12 03:55:58.625 194 12623.98 86.35 55279.62 88888.00 2008-07-12 03:55:58.750 194 12623.98 86.40 55279.65 88888.00 2008-07-12 03:55:58.875 194 12623.98 86.42 55279.65 88888.00 2008-07-12 03:55:59.000 194 12624.08 86.45 55279.68 88888.00 2008-07-12 03:55:59.125 194 12624.05 86.40 55279.62 88888.00 2008-07-12 03:55:59.250 194 12624.08 86.38 55279.62 88888.00 2008-07-12 03:55:59.375 194 12624.12 86.40 55279.60 88888.00 2008-07-12 03:55:59.500 194 12624.15 86.42 55279.62 88888.00 2008-07-12 03:55:59.625 194 12624.12 86.42 55279.65 88888.00 2008-07-12 03:55:59.750 194 12624.08 86.33 55279.60 88888.00 2008-07-12 03:55:59.875 194 12624.02 86.28 55279.62 88888.00 2008-07-12 03:56:00.000 194 12624.05 86.28 55279.60 88888.00 2008-07-12 03:56:00.125 194 12624.08 86.30 55279.62 88888.00 2008-07-12 03:56:00.250 194 12624.05 86.30 55279.65 88888.00 2008-07-12 03:56:00.375 194 12624.08 86.33 55279.68 88888.00 2008-07-12 03:56:00.500 194 12624.08 86.28 55279.68 88888.00 2008-07-12 03:56:00.625 194 12623.95 86.15 55279.60 88888.00 2008-07-12 03:56:00.750 194 12623.88 86.12 55279.60 88888.00 2008-07-12 03:56:00.875 194 12623.88 86.22 55279.60 88888.00 2008-07-12 03:56:01.000 194 12623.90 86.22 55279.60 88888.00 2008-07-12 03:56:01.125 194 12623.92 86.20 55279.62 88888.00 2008-07-12 03:56:01.250 194 12623.98 86.22 55279.68 88888.00 2008-07-12 03:56:01.375 194 12624.05 86.33 55279.68 88888.00 2008-07-12 03:56:01.500 194 12624.02 86.30 55279.68 88888.00 2008-07-12 03:56:01.625 194 12623.95 86.22 55279.62 88888.00 2008-07-12 03:56:01.750 194 12623.95 86.12 55279.60 88888.00 2008-07-12 03:56:01.875 194 12623.95 86.12 55279.60 88888.00 2008-07-12 03:56:02.000 194 12623.92 86.12 55279.60 88888.00 2008-07-12 03:56:02.125 194 12623.88 86.15 55279.65 88888.00 2008-07-12 03:56:02.250 194 12623.80 86.15 55279.68 88888.00 2008-07-12 03:56:02.375 194 12623.83 86.17 55279.68 88888.00 2008-07-12 03:56:02.500 194 12623.83 86.15 55279.62 88888.00 2008-07-12 03:56:02.625 194 12623.90 86.05 55279.57 88888.00 2008-07-12 03:56:02.750 194 12623.83 86.03 55279.55 88888.00 2008-07-12 03:56:02.875 194 12623.77 86.03 55279.60 88888.00 2008-07-12 03:56:03.000 194 12623.80 86.05 55279.57 88888.00 2008-07-12 03:56:03.125 194 12623.88 86.00 55279.57 88888.00 2008-07-12 03:56:03.250 194 12623.92 85.97 55279.57 88888.00 2008-07-12 03:56:03.375 194 12623.92 86.00 55279.57 88888.00 2008-07-12 03:56:03.500 194 12623.77 85.95 55279.55 88888.00 2008-07-12 03:56:03.625 194 12623.67 85.90 55279.57 88888.00 2008-07-12 03:56:03.750 194 12623.62 85.90 55279.55 88888.00 2008-07-12 03:56:03.875 194 12623.62 85.97 55279.57 88888.00 2008-07-12 03:56:04.000 194 12623.55 85.95 55279.57 88888.00 2008-07-12 03:56:04.125 194 12623.45 85.95 55279.57 88888.00 2008-07-12 03:56:04.250 194 12623.50 85.97 55279.55 88888.00 2008-07-12 03:56:04.375 194 12623.55 86.00 55279.55 88888.00 2008-07-12 03:56:04.500 194 12623.55 85.95 55279.55 88888.00 2008-07-12 03:56:04.625 194 12623.55 85.92 55279.50 88888.00 2008-07-12 03:56:04.750 194 12623.62 85.90 55279.47 88888.00 2008-07-12 03:56:04.875 194 12623.83 85.92 55279.50 88888.00 2008-07-12 03:56:05.000 194 12623.85 86.00 55279.53 88888.00 2008-07-12 03:56:05.125 194 12623.83 85.97 55279.57 88888.00 2008-07-12 03:56:05.250 194 12623.70 85.83 55279.57 88888.00 2008-07-12 03:56:05.375 194 12623.67 85.75 55279.55 88888.00 2008-07-12 03:56:05.500 194 12623.70 85.70 55279.55 88888.00 2008-07-12 03:56:05.625 194 12623.65 85.70 55279.55 88888.00 2008-07-12 03:56:05.750 194 12623.60 85.70 55279.53 88888.00 2008-07-12 03:56:05.875 194 12623.60 85.75 55279.55 88888.00 2008-07-12 03:56:06.000 194 12623.58 85.75 55279.57 88888.00 2008-07-12 03:56:06.125 194 12623.58 85.75 55279.57 88888.00 2008-07-12 03:56:06.250 194 12623.58 85.67 55279.57 88888.00 2008-07-12 03:56:06.375 194 12623.58 85.72 55279.55 88888.00 2008-07-12 03:56:06.500 194 12623.50 85.75 55279.53 88888.00 2008-07-12 03:56:06.625 194 12623.52 85.75 55279.53 88888.00 2008-07-12 03:56:06.750 194 12623.52 85.67 55279.53 88888.00 2008-07-12 03:56:06.875 194 12623.52 85.65 55279.53 88888.00 2008-07-12 03:56:07.000 194 12623.52 85.60 55279.50 88888.00 2008-07-12 03:56:07.125 194 12623.58 85.65 55279.55 88888.00 2008-07-12 03:56:07.250 194 12623.52 85.55 55279.53 88888.00 2008-07-12 03:56:07.375 194 12623.48 85.55 55279.53 88888.00 2008-07-12 03:56:07.500 194 12623.55 85.58 55279.55 88888.00 2008-07-12 03:56:07.625 194 12623.60 85.55 55279.55 88888.00 2008-07-12 03:56:07.750 194 12623.55 85.50 55279.50 88888.00 2008-07-12 03:56:07.875 194 12623.42 85.50 55279.50 88888.00 2008-07-12 03:56:08.000 194 12623.38 85.55 55279.50 88888.00 2008-07-12 03:56:08.125 194 12623.40 85.58 55279.53 88888.00 2008-07-12 03:56:08.250 194 12623.35 85.55 55279.53 88888.00 2008-07-12 03:56:08.375 194 12623.38 85.60 55279.55 88888.00 2008-07-12 03:56:08.500 194 12623.40 85.60 55279.57 88888.00 2008-07-12 03:56:08.625 194 12623.38 85.55 55279.57 88888.00 2008-07-12 03:56:08.750 194 12623.40 85.55 55279.57 88888.00 2008-07-12 03:56:08.875 194 12623.38 85.53 55279.50 88888.00 2008-07-12 03:56:09.000 194 12623.40 85.47 55279.47 88888.00 2008-07-12 03:56:09.125 194 12623.45 85.47 55279.55 88888.00 2008-07-12 03:56:09.250 194 12623.45 85.47 55279.50 88888.00 2008-07-12 03:56:09.375 194 12623.48 85.47 55279.53 88888.00 2008-07-12 03:56:09.500 194 12623.50 85.47 55279.55 88888.00 2008-07-12 03:56:09.625 194 12623.45 85.45 55279.55 88888.00 2008-07-12 03:56:09.750 194 12623.45 85.42 55279.57 88888.00 2008-07-12 03:56:09.875 194 12623.50 85.35 55279.55 88888.00 2008-07-12 03:56:10.000 194 12623.50 85.33 55279.55 88888.00 2008-07-12 03:56:10.125 194 12623.38 85.25 55279.57 88888.00 2008-07-12 03:56:10.250 194 12623.33 85.15 55279.55 88888.00 2008-07-12 03:56:10.375 194 12623.38 85.17 55279.53 88888.00 2008-07-12 03:56:10.500 194 12623.38 85.25 55279.55 88888.00 2008-07-12 03:56:10.625 194 12623.35 85.30 55279.57 88888.00 2008-07-12 03:56:10.750 194 12623.35 85.33 55279.57 88888.00 2008-07-12 03:56:10.875 194 12623.30 85.30 55279.55 88888.00 2008-07-12 03:56:11.000 194 12623.30 85.28 55279.55 88888.00 2008-07-12 03:56:11.125 194 12623.35 85.35 55279.55 88888.00 2008-07-12 03:56:11.250 194 12623.33 85.38 55279.55 88888.00 2008-07-12 03:56:11.375 194 12623.33 85.35 55279.53 88888.00 2008-07-12 03:56:11.500 194 12623.30 85.28 55279.53 88888.00 2008-07-12 03:56:11.625 194 12623.27 85.17 55279.50 88888.00 2008-07-12 03:56:11.750 194 12623.35 85.20 55279.53 88888.00 2008-07-12 03:56:11.875 194 12623.38 85.22 55279.50 88888.00 2008-07-12 03:56:12.000 194 12623.35 85.22 55279.50 88888.00 2008-07-12 03:56:12.125 194 12623.30 85.17 55279.53 88888.00 2008-07-12 03:56:12.250 194 12623.30 85.15 55279.53 88888.00 2008-07-12 03:56:12.375 194 12623.27 85.10 55279.53 88888.00 2008-07-12 03:56:12.500 194 12623.30 85.10 55279.50 88888.00 2008-07-12 03:56:12.625 194 12623.33 85.10 55279.53 88888.00 2008-07-12 03:56:12.750 194 12623.33 85.12 55279.55 88888.00 2008-07-12 03:56:12.875 194 12623.30 85.10 55279.50 88888.00 2008-07-12 03:56:13.000 194 12623.25 85.08 55279.47 88888.00 2008-07-12 03:56:13.125 194 12623.25 85.05 55279.45 88888.00 2008-07-12 03:56:13.250 194 12623.30 85.08 55279.47 88888.00 2008-07-12 03:56:13.375 194 12623.42 85.10 55279.47 88888.00 2008-07-12 03:56:13.500 194 12623.40 85.08 55279.47 88888.00 2008-07-12 03:56:13.625 194 12623.30 85.05 55279.47 88888.00 2008-07-12 03:56:13.750 194 12623.20 85.00 55279.45 88888.00 2008-07-12 03:56:13.875 194 12623.20 85.00 55279.47 88888.00 2008-07-12 03:56:14.000 194 12623.15 85.00 55279.47 88888.00 2008-07-12 03:56:14.125 194 12623.08 85.00 55279.45 88888.00 2008-07-12 03:56:14.250 194 12623.05 84.95 55279.45 88888.00 2008-07-12 03:56:14.375 194 12623.05 84.97 55279.47 88888.00 2008-07-12 03:56:14.500 194 12623.05 84.92 55279.47 88888.00 2008-07-12 03:56:14.625 194 12623.08 85.00 55279.50 88888.00 2008-07-12 03:56:14.750 194 12623.17 85.08 55279.53 88888.00 2008-07-12 03:56:14.875 194 12623.17 85.10 55279.50 88888.00 2008-07-12 03:56:15.000 194 12623.15 85.08 55279.50 88888.00 2008-07-12 03:56:15.125 194 12623.15 85.00 55279.50 88888.00 2008-07-12 03:56:15.250 194 12623.17 85.00 55279.50 88888.00 2008-07-12 03:56:15.375 194 12623.23 85.08 55279.47 88888.00 2008-07-12 03:56:15.500 194 12623.20 85.00 55279.47 88888.00 2008-07-12 03:56:15.625 194 12623.17 85.03 55279.45 88888.00 2008-07-12 03:56:15.750 194 12623.23 85.03 55279.50 88888.00 2008-07-12 03:56:15.875 194 12623.23 84.97 55279.53 88888.00 2008-07-12 03:56:16.000 194 12623.20 84.90 55279.45 88888.00 2008-07-12 03:56:16.125 194 12623.08 84.85 55279.43 88888.00 2008-07-12 03:56:16.250 194 12623.02 84.90 55279.45 88888.00 2008-07-12 03:56:16.375 194 12623.08 84.92 55279.45 88888.00 2008-07-12 03:56:16.500 194 12623.10 84.88 55279.45 88888.00 2008-07-12 03:56:16.625 194 12623.08 84.85 55279.45 88888.00 2008-07-12 03:56:16.750 194 12623.08 84.88 55279.45 88888.00 2008-07-12 03:56:16.875 194 12623.08 84.83 55279.47 88888.00 2008-07-12 03:56:17.000 194 12623.12 84.83 55279.47 88888.00 2008-07-12 03:56:17.125 194 12623.10 84.83 55279.47 88888.00 2008-07-12 03:56:17.250 194 12623.08 84.88 55279.47 88888.00 2008-07-12 03:56:17.375 194 12623.08 84.90 55279.50 88888.00 2008-07-12 03:56:17.500 194 12623.05 84.90 55279.50 88888.00 2008-07-12 03:56:17.625 194 12622.98 84.85 55279.45 88888.00 2008-07-12 03:56:17.750 194 12622.90 84.80 55279.43 88888.00 2008-07-12 03:56:17.875 194 12622.92 84.78 55279.40 88888.00 2008-07-12 03:56:18.000 194 12622.95 84.72 55279.38 88888.00 2008-07-12 03:56:18.125 194 12623.02 84.72 55279.38 88888.00 2008-07-12 03:56:18.250 194 12623.08 84.80 55279.40 88888.00 2008-07-12 03:56:18.375 194 12623.08 84.80 55279.38 88888.00 2008-07-12 03:56:18.500 194 12623.00 84.72 55279.38 88888.00 2008-07-12 03:56:18.625 194 12622.95 84.70 55279.35 88888.00 2008-07-12 03:56:18.750 194 12622.92 84.75 55279.38 88888.00 2008-07-12 03:56:18.875 194 12622.92 84.75 55279.38 88888.00 2008-07-12 03:56:19.000 194 12622.90 84.78 55279.38 88888.00 2008-07-12 03:56:19.125 194 12622.92 84.75 55279.40 88888.00 2008-07-12 03:56:19.250 194 12622.80 84.75 55279.38 88888.00 2008-07-12 03:56:19.375 194 12622.77 84.78 55279.40 88888.00 2008-07-12 03:56:19.500 194 12622.75 84.78 55279.38 88888.00 2008-07-12 03:56:19.625 194 12622.73 84.70 55279.35 88888.00 2008-07-12 03:56:19.750 194 12622.80 84.70 55279.40 88888.00 2008-07-12 03:56:19.875 194 12622.88 84.70 55279.43 88888.00 2008-07-12 03:56:20.000 194 12622.98 84.72 55279.38 88888.00 2008-07-12 03:56:20.125 194 12623.05 84.78 55279.40 88888.00 2008-07-12 03:56:20.250 194 12622.98 84.72 55279.38 88888.00 2008-07-12 03:56:20.375 194 12622.95 84.75 55279.38 88888.00 2008-07-12 03:56:20.500 194 12623.00 84.80 55279.40 88888.00 2008-07-12 03:56:20.625 194 12622.95 84.78 55279.38 88888.00 2008-07-12 03:56:20.750 194 12622.92 84.70 55279.38 88888.00 2008-07-12 03:56:20.875 194 12622.88 84.70 55279.38 88888.00 2008-07-12 03:56:21.000 194 12622.85 84.65 55279.32 88888.00 2008-07-12 03:56:21.125 194 12622.92 84.67 55279.35 88888.00 2008-07-12 03:56:21.250 194 12622.90 84.67 55279.35 88888.00 2008-07-12 03:56:21.375 194 12622.90 84.67 55279.35 88888.00 2008-07-12 03:56:21.500 194 12622.85 84.67 55279.32 88888.00 2008-07-12 03:56:21.625 194 12622.80 84.67 55279.35 88888.00 2008-07-12 03:56:21.750 194 12622.80 84.65 55279.30 88888.00 2008-07-12 03:56:21.875 194 12622.83 84.65 55279.30 88888.00 2008-07-12 03:56:22.000 194 12622.88 84.62 55279.30 88888.00 2008-07-12 03:56:22.125 194 12622.85 84.65 55279.30 88888.00 2008-07-12 03:56:22.250 194 12622.85 84.72 55279.38 88888.00 2008-07-12 03:56:22.375 194 12622.83 84.72 55279.38 88888.00 2008-07-12 03:56:22.500 194 12622.80 84.65 55279.40 88888.00 2008-07-12 03:56:22.625 194 12622.80 84.70 55279.38 88888.00 2008-07-12 03:56:22.750 194 12622.77 84.72 55279.38 88888.00 2008-07-12 03:56:22.875 194 12622.70 84.65 55279.32 88888.00 2008-07-12 03:56:23.000 194 12622.73 84.67 55279.35 88888.00 2008-07-12 03:56:23.125 194 12622.77 84.65 55279.35 88888.00 2008-07-12 03:56:23.250 194 12622.75 84.67 55279.40 88888.00 2008-07-12 03:56:23.375 194 12622.73 84.65 55279.32 88888.00 2008-07-12 03:56:23.500 194 12622.67 84.55 55279.30 88888.00 2008-07-12 03:56:23.625 194 12622.60 84.55 55279.28 88888.00 2008-07-12 03:56:23.750 194 12622.58 84.55 55279.30 88888.00 2008-07-12 03:56:23.875 194 12622.62 84.60 55279.30 88888.00 2008-07-12 03:56:24.000 194 12622.62 84.62 55279.30 88888.00 2008-07-12 03:56:24.125 194 12622.60 84.62 55279.28 88888.00 2008-07-12 03:56:24.250 194 12622.60 84.60 55279.30 88888.00 2008-07-12 03:56:24.375 194 12622.60 84.62 55279.28 88888.00 2008-07-12 03:56:24.500 194 12622.62 84.62 55279.25 88888.00 2008-07-12 03:56:24.625 194 12622.55 84.60 55279.22 88888.00 2008-07-12 03:56:24.750 194 12622.50 84.60 55279.22 88888.00 2008-07-12 03:56:24.875 194 12622.52 84.65 55279.30 88888.00 2008-07-12 03:56:25.000 194 12622.55 84.60 55279.30 88888.00 2008-07-12 03:56:25.125 194 12622.50 84.55 55279.28 88888.00 2008-07-12 03:56:25.250 194 12622.50 84.58 55279.28 88888.00 2008-07-12 03:56:25.375 194 12622.55 84.65 55279.32 88888.00 2008-07-12 03:56:25.500 194 12622.50 84.62 55279.28 88888.00 2008-07-12 03:56:25.625 194 12622.48 84.55 55279.25 88888.00 2008-07-12 03:56:25.750 194 12622.45 84.55 55279.22 88888.00 2008-07-12 03:56:25.875 194 12622.48 84.60 55279.25 88888.00 2008-07-12 03:56:26.000 194 12622.48 84.62 55279.28 88888.00 2008-07-12 03:56:26.125 194 12622.55 84.70 55279.25 88888.00 2008-07-12 03:56:26.250 194 12622.58 84.60 55279.22 88888.00 2008-07-12 03:56:26.375 194 12622.48 84.53 55279.18 88888.00 2008-07-12 03:56:26.500 194 12622.48 84.58 55279.20 88888.00 2008-07-12 03:56:26.625 194 12622.48 84.60 55279.22 88888.00 2008-07-12 03:56:26.750 194 12622.48 84.55 55279.20 88888.00 2008-07-12 03:56:26.875 194 12622.50 84.47 55279.18 88888.00 2008-07-12 03:56:27.000 194 12622.55 84.58 55279.15 88888.00 2008-07-12 03:56:27.125 194 12622.52 84.65 55279.20 88888.00 2008-07-12 03:56:27.250 194 12622.40 84.58 55279.18 88888.00 2008-07-12 03:56:27.375 194 12622.42 84.50 55279.15 88888.00 2008-07-12 03:56:27.500 194 12622.40 84.50 55279.15 88888.00 2008-07-12 03:56:27.625 194 12622.38 84.55 55279.22 88888.00 2008-07-12 03:56:27.750 194 12622.38 84.58 55279.20 88888.00 2008-07-12 03:56:27.875 194 12622.38 84.60 55279.18 88888.00 2008-07-12 03:56:28.000 194 12622.33 84.62 55279.18 88888.00 2008-07-12 03:56:28.125 194 12622.35 84.62 55279.20 88888.00 2008-07-12 03:56:28.250 194 12622.27 84.55 55279.20 88888.00 2008-07-12 03:56:28.375 194 12622.25 84.55 55279.15 88888.00 2008-07-12 03:56:28.500 194 12622.25 84.60 55279.12 88888.00 2008-07-12 03:56:28.625 194 12622.30 84.62 55279.10 88888.00 2008-07-12 03:56:28.750 194 12622.30 84.67 55279.12 88888.00 2008-07-12 03:56:28.875 194 12622.38 84.65 55279.12 88888.00 2008-07-12 03:56:29.000 194 12622.50 84.67 55279.15 88888.00 2008-07-12 03:56:29.125 194 12622.40 84.65 55279.10 88888.00 2008-07-12 03:56:29.250 194 12622.27 84.58 55279.10 88888.00 2008-07-12 03:56:29.375 194 12622.33 84.58 55279.12 88888.00 2008-07-12 03:56:29.500 194 12622.30 84.60 55279.15 88888.00 2008-07-12 03:56:29.625 194 12622.20 84.55 55279.18 88888.00 2008-07-12 03:56:29.750 194 12622.17 84.55 55279.20 88888.00 2008-07-12 03:56:29.875 194 12622.15 84.58 55279.18 88888.00 2008-07-12 03:56:30.000 194 12622.20 84.60 55279.12 88888.00 2008-07-12 03:56:30.125 194 12622.23 84.65 55279.15 88888.00 2008-07-12 03:56:30.250 194 12622.20 84.67 55279.15 88888.00 2008-07-12 03:56:30.375 194 12622.17 84.65 55279.12 88888.00 2008-07-12 03:56:30.500 194 12622.08 84.60 55279.12 88888.00 2008-07-12 03:56:30.625 194 12622.10 84.58 55279.10 88888.00 2008-07-12 03:56:30.750 194 12622.05 84.55 55279.07 88888.00 2008-07-12 03:56:30.875 194 12622.10 84.62 55279.10 88888.00 2008-07-12 03:56:31.000 194 12622.08 84.60 55279.10 88888.00 2008-07-12 03:56:31.125 194 12622.08 84.62 55279.15 88888.00 2008-07-12 03:56:31.250 194 12622.08 84.62 55279.12 88888.00 2008-07-12 03:56:31.375 194 12622.02 84.58 55279.10 88888.00 2008-07-12 03:56:31.500 194 12622.02 84.58 55279.10 88888.00 2008-07-12 03:56:31.625 194 12622.10 84.60 55279.12 88888.00 2008-07-12 03:56:31.750 194 12622.05 84.60 55279.10 88888.00 2008-07-12 03:56:31.875 194 12622.00 84.62 55279.12 88888.00 2008-07-12 03:56:32.000 194 12621.92 84.67 55279.10 88888.00 2008-07-12 03:56:32.125 194 12621.98 84.65 55279.12 88888.00 2008-07-12 03:56:32.250 194 12622.02 84.65 55279.10 88888.00 2008-07-12 03:56:32.375 194 12622.10 84.67 55279.10 88888.00 2008-07-12 03:56:32.500 194 12622.08 84.67 55279.07 88888.00 2008-07-12 03:56:32.625 194 12622.10 84.62 55279.05 88888.00 2008-07-12 03:56:32.750 194 12622.10 84.65 55279.05 88888.00 2008-07-12 03:56:32.875 194 12622.08 84.65 55279.05 88888.00 2008-07-12 03:56:33.000 194 12622.02 84.60 55279.03 88888.00 2008-07-12 03:56:33.125 194 12622.02 84.60 55279.03 88888.00 2008-07-12 03:56:33.250 194 12622.00 84.67 55279.07 88888.00 2008-07-12 03:56:33.375 194 12622.00 84.62 55279.07 88888.00 2008-07-12 03:56:33.500 194 12621.92 84.62 55279.05 88888.00 2008-07-12 03:56:33.625 194 12622.00 84.72 55279.05 88888.00 2008-07-12 03:56:33.750 194 12621.90 84.72 55279.03 88888.00 2008-07-12 03:56:33.875 194 12621.83 84.70 55279.00 88888.00 2008-07-12 03:56:34.000 194 12621.85 84.70 55279.03 88888.00 2008-07-12 03:56:34.125 194 12621.80 84.67 55279.03 88888.00 2008-07-12 03:56:34.250 194 12621.85 84.67 55279.03 88888.00 2008-07-12 03:56:34.375 194 12621.85 84.67 55279.03 88888.00 2008-07-12 03:56:34.500 194 12621.77 84.67 55279.00 88888.00 2008-07-12 03:56:34.625 194 12621.77 84.67 55279.05 88888.00 2008-07-12 03:56:34.750 194 12621.80 84.65 55279.00 88888.00 2008-07-12 03:56:34.875 194 12621.77 84.67 55279.00 88888.00 2008-07-12 03:56:35.000 194 12621.77 84.72 55279.03 88888.00 2008-07-12 03:56:35.125 194 12621.73 84.75 55279.00 88888.00 2008-07-12 03:56:35.250 194 12621.60 84.65 55279.00 88888.00 2008-07-12 03:56:35.375 194 12621.62 84.65 55278.97 88888.00 2008-07-12 03:56:35.500 194 12621.65 84.70 55279.00 88888.00 2008-07-12 03:56:35.625 194 12621.70 84.80 55279.03 88888.00 2008-07-12 03:56:35.750 194 12621.75 84.78 55278.97 88888.00 2008-07-12 03:56:35.875 194 12621.73 84.70 55278.95 88888.00 2008-07-12 03:56:36.000 194 12621.70 84.67 55278.93 88888.00 2008-07-12 03:56:36.125 194 12621.75 84.67 55278.90 88888.00 2008-07-12 03:56:36.250 194 12621.75 84.65 55278.95 88888.00 2008-07-12 03:56:36.375 194 12621.73 84.70 55278.97 88888.00 2008-07-12 03:56:36.500 194 12621.62 84.67 55278.97 88888.00 2008-07-12 03:56:36.625 194 12621.52 84.58 55278.93 88888.00 2008-07-12 03:56:36.750 194 12621.52 84.60 55278.90 88888.00 2008-07-12 03:56:36.875 194 12621.55 84.65 55278.90 88888.00 2008-07-12 03:56:37.000 194 12621.52 84.62 55278.88 88888.00 2008-07-12 03:56:37.125 194 12621.45 84.60 55278.93 88888.00 2008-07-12 03:56:37.250 194 12621.40 84.62 55278.95 88888.00 2008-07-12 03:56:37.375 194 12621.52 84.72 55278.97 88888.00 2008-07-12 03:56:37.500 194 12621.58 84.72 55278.95 88888.00 2008-07-12 03:56:37.625 194 12621.55 84.65 55278.88 88888.00 2008-07-12 03:56:37.750 194 12621.48 84.65 55278.88 88888.00 2008-07-12 03:56:37.875 194 12621.58 84.72 55278.93 88888.00 2008-07-12 03:56:38.000 194 12621.58 84.75 55278.90 88888.00 2008-07-12 03:56:38.125 194 12621.58 84.72 55278.90 88888.00 2008-07-12 03:56:38.250 194 12621.45 84.67 55278.88 88888.00 2008-07-12 03:56:38.375 194 12621.42 84.67 55278.90 88888.00 2008-07-12 03:56:38.500 194 12621.35 84.67 55278.90 88888.00 2008-07-12 03:56:38.625 194 12621.25 84.62 55278.88 88888.00 2008-07-12 03:56:38.750 194 12621.27 84.60 55278.90 88888.00 2008-07-12 03:56:38.875 194 12621.33 84.65 55278.88 88888.00 2008-07-12 03:56:39.000 194 12621.30 84.70 55278.90 88888.00 2008-07-12 03:56:39.125 194 12621.30 84.78 55278.90 88888.00 2008-07-12 03:56:39.250 194 12621.35 84.72 55278.90 88888.00 2008-07-12 03:56:39.375 194 12621.35 84.75 55278.88 88888.00 2008-07-12 03:56:39.500 194 12621.45 84.75 55278.88 88888.00 2008-07-12 03:56:39.625 194 12621.48 84.67 55278.82 88888.00 2008-07-12 03:56:39.750 194 12621.50 84.62 55278.82 88888.00 2008-07-12 03:56:39.875 194 12621.45 84.70 55278.82 88888.00 2008-07-12 03:56:40.000 194 12621.40 84.72 55278.82 88888.00 2008-07-12 03:56:40.125 194 12621.42 84.70 55278.80 88888.00 2008-07-12 03:56:40.250 194 12621.38 84.70 55278.80 88888.00 2008-07-12 03:56:40.375 194 12621.40 84.72 55278.80 88888.00 2008-07-12 03:56:40.500 194 12621.30 84.62 55278.80 88888.00 2008-07-12 03:56:40.625 194 12621.38 84.67 55278.82 88888.00 2008-07-12 03:56:40.750 194 12621.38 84.65 55278.75 88888.00 2008-07-12 03:56:40.875 194 12621.33 84.65 55278.72 88888.00 2008-07-12 03:56:41.000 194 12621.35 84.65 55278.75 88888.00 2008-07-12 03:56:41.125 194 12621.33 84.67 55278.72 88888.00 2008-07-12 03:56:41.250 194 12621.30 84.67 55278.72 88888.00 2008-07-12 03:56:41.375 194 12621.33 84.67 55278.72 88888.00 2008-07-12 03:56:41.500 194 12621.33 84.70 55278.72 88888.00 2008-07-12 03:56:41.625 194 12621.30 84.72 55278.75 88888.00 2008-07-12 03:56:41.750 194 12621.27 84.75 55278.78 88888.00 2008-07-12 03:56:41.875 194 12621.27 84.85 55278.80 88888.00 2008-07-12 03:56:42.000 194 12621.17 84.72 55278.75 88888.00 2008-07-12 03:56:42.125 194 12621.12 84.67 55278.75 88888.00 2008-07-12 03:56:42.250 194 12621.17 84.72 55278.80 88888.00 2008-07-12 03:56:42.375 194 12621.15 84.67 55278.80 88888.00 2008-07-12 03:56:42.500 194 12621.17 84.67 55278.78 88888.00 2008-07-12 03:56:42.625 194 12621.25 84.78 55278.78 88888.00 2008-07-12 03:56:42.750 194 12621.30 84.85 55278.75 88888.00 2008-07-12 03:56:42.875 194 12621.25 84.80 55278.72 88888.00 2008-07-12 03:56:43.000 194 12621.23 84.80 55278.70 88888.00 2008-07-12 03:56:43.125 194 12621.23 84.75 55278.70 88888.00 2008-07-12 03:56:43.250 194 12621.12 84.67 55278.65 88888.00 2008-07-12 03:56:43.375 194 12621.17 84.70 55278.65 88888.00 2008-07-12 03:56:43.500 194 12621.23 84.78 55278.70 88888.00 2008-07-12 03:56:43.625 194 12621.23 84.75 55278.68 88888.00 2008-07-12 03:56:43.750 194 12621.17 84.75 55278.68 88888.00 2008-07-12 03:56:43.875 194 12621.17 84.78 55278.68 88888.00 2008-07-12 03:56:44.000 194 12621.17 84.80 55278.68 88888.00 2008-07-12 03:56:44.125 194 12621.20 84.83 55278.72 88888.00 2008-07-12 03:56:44.250 194 12621.20 84.75 55278.68 88888.00 2008-07-12 03:56:44.375 194 12621.15 84.72 55278.68 88888.00 2008-07-12 03:56:44.500 194 12621.10 84.72 55278.65 88888.00 2008-07-12 03:56:44.625 194 12621.08 84.70 55278.62 88888.00 2008-07-12 03:56:44.750 194 12621.10 84.70 55278.62 88888.00 2008-07-12 03:56:44.875 194 12621.12 84.83 55278.60 88888.00 2008-07-12 03:56:45.000 194 12621.12 84.83 55278.62 88888.00 2008-07-12 03:56:45.125 194 12621.15 84.80 55278.65 88888.00 2008-07-12 03:56:45.250 194 12621.12 84.83 55278.65 88888.00 2008-07-12 03:56:45.375 194 12621.15 84.83 55278.65 88888.00 2008-07-12 03:56:45.500 194 12621.17 84.83 55278.62 88888.00 2008-07-12 03:56:45.625 194 12621.10 84.80 55278.62 88888.00 2008-07-12 03:56:45.750 194 12621.02 84.75 55278.62 88888.00 2008-07-12 03:56:45.875 194 12621.08 84.75 55278.60 88888.00 2008-07-12 03:56:46.000 194 12621.10 84.80 55278.57 88888.00 2008-07-12 03:56:46.125 194 12621.08 84.83 55278.55 88888.00 2008-07-12 03:56:46.250 194 12621.05 84.78 55278.60 88888.00 2008-07-12 03:56:46.375 194 12621.05 84.78 55278.60 88888.00 2008-07-12 03:56:46.500 194 12621.10 84.72 55278.57 88888.00 2008-07-12 03:56:46.625 194 12621.15 84.78 55278.57 88888.00 2008-07-12 03:56:46.750 194 12621.17 84.85 55278.57 88888.00 2008-07-12 03:56:46.875 194 12621.20 84.88 55278.55 88888.00 2008-07-12 03:56:47.000 194 12621.12 84.83 55278.55 88888.00 2008-07-12 03:56:47.125 194 12621.08 84.83 55278.55 88888.00 2008-07-12 03:56:47.250 194 12621.00 84.83 55278.55 88888.00 2008-07-12 03:56:47.375 194 12621.02 84.88 55278.53 88888.00 2008-07-12 03:56:47.500 194 12621.02 84.88 55278.50 88888.00 2008-07-12 03:56:47.625 194 12621.02 84.90 55278.50 88888.00 2008-07-12 03:56:47.750 194 12621.05 84.90 55278.53 88888.00 2008-07-12 03:56:47.875 194 12621.08 84.85 55278.50 88888.00 2008-07-12 03:56:48.000 194 12620.98 84.83 55278.47 88888.00 2008-07-12 03:56:48.125 194 12621.00 84.85 55278.50 88888.00 2008-07-12 03:56:48.250 194 12621.02 84.85 55278.47 88888.00 2008-07-12 03:56:48.375 194 12621.08 84.90 55278.47 88888.00 2008-07-12 03:56:48.500 194 12621.10 84.95 55278.47 88888.00 2008-07-12 03:56:48.625 194 12621.08 84.90 55278.45 88888.00 2008-07-12 03:56:48.750 194 12620.98 84.83 55278.45 88888.00 2008-07-12 03:56:48.875 194 12620.90 84.80 55278.45 88888.00 2008-07-12 03:56:49.000 194 12620.88 84.80 55278.43 88888.00 2008-07-12 03:56:49.125 194 12620.90 84.83 55278.45 88888.00 2008-07-12 03:56:49.250 194 12620.90 84.85 55278.47 88888.00 2008-07-12 03:56:49.375 194 12620.90 84.92 55278.47 88888.00 2008-07-12 03:56:49.500 194 12620.92 84.90 55278.43 88888.00 2008-07-12 03:56:49.625 194 12620.92 84.88 55278.43 88888.00 2008-07-12 03:56:49.750 194 12620.95 84.85 55278.45 88888.00 2008-07-12 03:56:49.875 194 12620.92 84.92 55278.45 88888.00 2008-07-12 03:56:50.000 194 12620.90 84.90 55278.47 88888.00 2008-07-12 03:56:50.125 194 12620.90 84.88 55278.45 88888.00 2008-07-12 03:56:50.250 194 12620.90 84.83 55278.40 88888.00 2008-07-12 03:56:50.375 194 12620.95 84.80 55278.38 88888.00 2008-07-12 03:56:50.500 194 12620.88 84.83 55278.38 88888.00 2008-07-12 03:56:50.625 194 12620.88 84.88 55278.40 88888.00 2008-07-12 03:56:50.750 194 12620.85 84.90 55278.43 88888.00 2008-07-12 03:56:50.875 194 12620.85 84.90 55278.43 88888.00 2008-07-12 03:56:51.000 194 12620.77 84.88 55278.40 88888.00 2008-07-12 03:56:51.125 194 12620.70 84.92 55278.40 88888.00 2008-07-12 03:56:51.250 194 12620.73 84.92 55278.38 88888.00 2008-07-12 03:56:51.375 194 12620.75 84.88 55278.38 88888.00 2008-07-12 03:56:51.500 194 12620.83 84.90 55278.40 88888.00 2008-07-12 03:56:51.625 194 12620.88 84.90 55278.40 88888.00 2008-07-12 03:56:51.750 194 12620.85 84.92 55278.40 88888.00 2008-07-12 03:56:51.875 194 12620.85 84.90 55278.38 88888.00 2008-07-12 03:56:52.000 194 12620.88 84.90 55278.35 88888.00 2008-07-12 03:56:52.125 194 12620.85 84.92 55278.32 88888.00 2008-07-12 03:56:52.250 194 12620.80 84.97 55278.32 88888.00 2008-07-12 03:56:52.375 194 12620.77 84.97 55278.32 88888.00 2008-07-12 03:56:52.500 194 12620.67 84.95 55278.30 88888.00 2008-07-12 03:56:52.625 194 12620.62 84.97 55278.28 88888.00 2008-07-12 03:56:52.750 194 12620.65 84.97 55278.30 88888.00 2008-07-12 03:56:52.875 194 12620.73 84.92 55278.30 88888.00 2008-07-12 03:56:53.000 194 12620.75 84.92 55278.30 88888.00 2008-07-12 03:56:53.125 194 12620.77 84.95 55278.30 88888.00 2008-07-12 03:56:53.250 194 12620.80 84.90 55278.28 88888.00 2008-07-12 03:56:53.375 194 12620.77 84.85 55278.25 88888.00 2008-07-12 03:56:53.500 194 12620.77 84.88 55278.25 88888.00 2008-07-12 03:56:53.625 194 12620.83 84.95 55278.30 88888.00 2008-07-12 03:56:53.750 194 12620.75 85.00 55278.30 88888.00 2008-07-12 03:56:53.875 194 12620.73 85.03 55278.30 88888.00 2008-07-12 03:56:54.000 194 12620.75 85.03 55278.28 88888.00 2008-07-12 03:56:54.125 194 12620.75 85.03 55278.20 88888.00 2008-07-12 03:56:54.250 194 12620.67 85.00 55278.18 88888.00 2008-07-12 03:56:54.375 194 12620.70 85.03 55278.20 88888.00 2008-07-12 03:56:54.500 194 12620.73 85.05 55278.20 88888.00 2008-07-12 03:56:54.625 194 12620.75 85.03 55278.22 88888.00 2008-07-12 03:56:54.750 194 12620.80 84.95 55278.20 88888.00 2008-07-12 03:56:54.875 194 12620.80 84.90 55278.18 88888.00 2008-07-12 03:56:55.000 194 12620.80 84.88 55278.20 88888.00 2008-07-12 03:56:55.125 194 12620.75 84.88 55278.20 88888.00 2008-07-12 03:56:55.250 194 12620.65 84.83 55278.15 88888.00 2008-07-12 03:56:55.375 194 12620.62 84.85 55278.18 88888.00 2008-07-12 03:56:55.500 194 12620.62 84.85 55278.20 88888.00 2008-07-12 03:56:55.625 194 12620.65 84.90 55278.20 88888.00 2008-07-12 03:56:55.750 194 12620.70 85.00 55278.18 88888.00 2008-07-12 03:56:55.875 194 12620.67 85.03 55278.18 88888.00 2008-07-12 03:56:56.000 194 12620.67 85.00 55278.18 88888.00 2008-07-12 03:56:56.125 194 12620.67 84.95 55278.18 88888.00 2008-07-12 03:56:56.250 194 12620.60 84.92 55278.12 88888.00 2008-07-12 03:56:56.375 194 12620.65 84.97 55278.15 88888.00 2008-07-12 03:56:56.500 194 12620.77 85.05 55278.15 88888.00 2008-07-12 03:56:56.625 194 12620.80 84.97 55278.10 88888.00 2008-07-12 03:56:56.750 194 12620.75 85.00 55278.10 88888.00 2008-07-12 03:56:56.875 194 12620.70 85.00 55278.10 88888.00 2008-07-12 03:56:57.000 194 12620.75 85.08 55278.10 88888.00 2008-07-12 03:56:57.125 194 12620.70 85.00 55278.07 88888.00 2008-07-12 03:56:57.250 194 12620.67 84.95 55278.07 88888.00 2008-07-12 03:56:57.375 194 12620.73 84.95 55278.05 88888.00 2008-07-12 03:56:57.500 194 12620.73 84.97 55278.05 88888.00 2008-07-12 03:56:57.625 194 12620.77 84.95 55278.03 88888.00 2008-07-12 03:56:57.750 194 12620.80 84.92 55277.97 88888.00 2008-07-12 03:56:57.875 194 12620.77 84.92 55278.00 88888.00 2008-07-12 03:56:58.000 194 12620.75 84.95 55278.00 88888.00 2008-07-12 03:56:58.125 194 12620.65 84.92 55278.00 88888.00 2008-07-12 03:56:58.250 194 12620.65 84.88 55277.97 88888.00 2008-07-12 03:56:58.375 194 12620.70 84.88 55277.97 88888.00 2008-07-12 03:56:58.500 194 12620.70 84.88 55277.95 88888.00 2008-07-12 03:56:58.625 194 12620.60 84.88 55277.97 88888.00 2008-07-12 03:56:58.750 194 12620.55 84.97 55277.97 88888.00 2008-07-12 03:56:58.875 194 12620.55 85.00 55277.97 88888.00 2008-07-12 03:56:59.000 194 12620.55 85.00 55277.95 88888.00 2008-07-12 03:56:59.125 194 12620.52 84.97 55277.95 88888.00 2008-07-12 03:56:59.250 194 12620.48 84.97 55277.93 88888.00 2008-07-12 03:56:59.375 194 12620.50 84.95 55277.93 88888.00 2008-07-12 03:56:59.500 194 12620.58 85.00 55277.93 88888.00 2008-07-12 03:56:59.625 194 12620.58 85.03 55277.93 88888.00 2008-07-12 03:56:59.750 194 12620.58 84.97 55277.93 88888.00 2008-07-12 03:56:59.875 194 12620.62 84.95 55277.88 88888.00 2008-07-12 03:57:00.000 194 12620.75 84.92 55277.88 88888.00 2008-07-12 03:57:00.125 194 12620.83 84.92 55277.93 88888.00 2008-07-12 03:57:00.250 194 12620.77 84.95 55277.93 88888.00 2008-07-12 03:57:00.375 194 12620.77 85.00 55277.95 88888.00 2008-07-12 03:57:00.500 194 12620.65 84.95 55277.88 88888.00 2008-07-12 03:57:00.625 194 12620.50 84.88 55277.82 88888.00 2008-07-12 03:57:00.750 194 12620.58 84.92 55277.85 88888.00 2008-07-12 03:57:00.875 194 12620.62 84.95 55277.85 88888.00 2008-07-12 03:57:01.000 194 12620.58 84.95 55277.80 88888.00 2008-07-12 03:57:01.125 194 12620.58 85.00 55277.82 88888.00 2008-07-12 03:57:01.250 194 12620.52 85.00 55277.80 88888.00 2008-07-12 03:57:01.375 194 12620.55 85.03 55277.82 88888.00 2008-07-12 03:57:01.500 194 12620.60 85.00 55277.82 88888.00 2008-07-12 03:57:01.625 194 12620.70 84.97 55277.78 88888.00 2008-07-12 03:57:01.750 194 12620.73 84.92 55277.80 88888.00 2008-07-12 03:57:01.875 194 12620.73 84.92 55277.82 88888.00 2008-07-12 03:57:02.000 194 12620.67 84.88 55277.80 88888.00 2008-07-12 03:57:02.125 194 12620.62 84.92 55277.80 88888.00 2008-07-12 03:57:02.250 194 12620.60 84.97 55277.80 88888.00 2008-07-12 03:57:02.375 194 12620.55 85.00 55277.75 88888.00 2008-07-12 03:57:02.500 194 12620.48 84.92 55277.75 88888.00 2008-07-12 03:57:02.625 194 12620.48 84.95 55277.78 88888.00 2008-07-12 03:57:02.750 194 12620.52 84.95 55277.78 88888.00 2008-07-12 03:57:02.875 194 12620.60 84.92 55277.78 88888.00 2008-07-12 03:57:03.000 194 12620.70 84.92 55277.78 88888.00 2008-07-12 03:57:03.125 194 12620.70 84.90 55277.75 88888.00 2008-07-12 03:57:03.250 194 12620.55 84.85 55277.72 88888.00 2008-07-12 03:57:03.375 194 12620.52 84.85 55277.70 88888.00 2008-07-12 03:57:03.500 194 12620.62 84.92 55277.75 88888.00 2008-07-12 03:57:03.625 194 12620.62 84.88 55277.72 88888.00 2008-07-12 03:57:03.750 194 12620.58 84.90 55277.70 88888.00 2008-07-12 03:57:03.875 194 12620.60 84.90 55277.72 88888.00 2008-07-12 03:57:04.000 194 12620.62 84.92 55277.72 88888.00 2008-07-12 03:57:04.125 194 12620.60 84.95 55277.72 88888.00 2008-07-12 03:57:04.250 194 12620.50 84.95 55277.75 88888.00 2008-07-12 03:57:04.375 194 12620.55 84.95 55277.72 88888.00 2008-07-12 03:57:04.500 194 12620.58 84.97 55277.75 88888.00 2008-07-12 03:57:04.625 194 12620.60 84.92 55277.72 88888.00 2008-07-12 03:57:04.750 194 12620.62 84.88 55277.70 88888.00 2008-07-12 03:57:04.875 194 12620.60 84.85 55277.72 88888.00 2008-07-12 03:57:05.000 194 12620.60 84.83 55277.68 88888.00 2008-07-12 03:57:05.125 194 12620.65 84.90 55277.68 88888.00 2008-07-12 03:57:05.250 194 12620.67 84.90 55277.70 88888.00 2008-07-12 03:57:05.375 194 12620.70 84.90 55277.68 88888.00 2008-07-12 03:57:05.500 194 12620.65 84.85 55277.68 88888.00 2008-07-12 03:57:05.625 194 12620.62 84.88 55277.70 88888.00 2008-07-12 03:57:05.750 194 12620.60 84.92 55277.68 88888.00 2008-07-12 03:57:05.875 194 12620.58 84.95 55277.70 88888.00 2008-07-12 03:57:06.000 194 12620.55 84.92 55277.68 88888.00 2008-07-12 03:57:06.125 194 12620.60 84.92 55277.65 88888.00 2008-07-12 03:57:06.250 194 12620.58 84.83 55277.62 88888.00 2008-07-12 03:57:06.375 194 12620.58 84.83 55277.62 88888.00 2008-07-12 03:57:06.500 194 12620.62 84.88 55277.65 88888.00 2008-07-12 03:57:06.625 194 12620.52 84.90 55277.65 88888.00 2008-07-12 03:57:06.750 194 12620.50 84.85 55277.65 88888.00 2008-07-12 03:57:06.875 194 12620.55 84.88 55277.60 88888.00 2008-07-12 03:57:07.000 194 12620.62 84.90 55277.57 88888.00 2008-07-12 03:57:07.125 194 12620.55 84.88 55277.57 88888.00 2008-07-12 03:57:07.250 194 12620.48 84.88 55277.57 88888.00 2008-07-12 03:57:07.375 194 12620.55 84.92 55277.60 88888.00 2008-07-12 03:57:07.500 194 12620.52 84.88 55277.55 88888.00 2008-07-12 03:57:07.625 194 12620.52 84.88 55277.55 88888.00 2008-07-12 03:57:07.750 194 12620.50 84.80 55277.53 88888.00 2008-07-12 03:57:07.875 194 12620.55 84.83 55277.53 88888.00 2008-07-12 03:57:08.000 194 12620.60 84.80 55277.53 88888.00 2008-07-12 03:57:08.125 194 12620.60 84.80 55277.53 88888.00 2008-07-12 03:57:08.250 194 12620.48 84.78 55277.50 88888.00 2008-07-12 03:57:08.375 194 12620.48 84.78 55277.50 88888.00 2008-07-12 03:57:08.500 194 12620.45 84.78 55277.47 88888.00 2008-07-12 03:57:08.625 194 12620.50 84.78 55277.47 88888.00 2008-07-12 03:57:08.750 194 12620.58 84.83 55277.50 88888.00 2008-07-12 03:57:08.875 194 12620.58 84.83 55277.47 88888.00 2008-07-12 03:57:09.000 194 12620.55 84.88 55277.45 88888.00 2008-07-12 03:57:09.125 194 12620.58 84.88 55277.45 88888.00 2008-07-12 03:57:09.250 194 12620.58 84.85 55277.43 88888.00 2008-07-12 03:57:09.375 194 12620.65 84.85 55277.43 88888.00 2008-07-12 03:57:09.500 194 12620.65 84.85 55277.40 88888.00 2008-07-12 03:57:09.625 194 12620.67 84.88 55277.43 88888.00 2008-07-12 03:57:09.750 194 12620.70 84.88 55277.43 88888.00 2008-07-12 03:57:09.875 194 12620.65 84.80 55277.40 88888.00 2008-07-12 03:57:10.000 194 12620.58 84.78 55277.40 88888.00 2008-07-12 03:57:10.125 194 12620.52 84.78 55277.43 88888.00 2008-07-12 03:57:10.250 194 12620.45 84.75 55277.40 88888.00 2008-07-12 03:57:10.375 194 12620.42 84.80 55277.40 88888.00 2008-07-12 03:57:10.500 194 12620.45 84.80 55277.38 88888.00 2008-07-12 03:57:10.625 194 12620.55 84.88 55277.43 88888.00 2008-07-12 03:57:10.750 194 12620.62 84.92 55277.43 88888.00 2008-07-12 03:57:10.875 194 12620.62 84.92 55277.40 88888.00 2008-07-12 03:57:11.000 194 12620.62 84.83 55277.35 88888.00 2008-07-12 03:57:11.125 194 12620.58 84.72 55277.35 88888.00 2008-07-12 03:57:11.250 194 12620.48 84.67 55277.28 88888.00 2008-07-12 03:57:11.375 194 12620.55 84.75 55277.30 88888.00 2008-07-12 03:57:11.500 194 12620.65 84.78 55277.32 88888.00 2008-07-12 03:57:11.625 194 12620.62 84.72 55277.32 88888.00 2008-07-12 03:57:11.750 194 12620.60 84.75 55277.30 88888.00 2008-07-12 03:57:11.875 194 12620.58 84.75 55277.28 88888.00 2008-07-12 03:57:12.000 194 12620.58 84.72 55277.25 88888.00 2008-07-12 03:57:12.125 194 12620.58 84.80 55277.25 88888.00 2008-07-12 03:57:12.250 194 12620.58 84.75 55277.28 88888.00 2008-07-12 03:57:12.375 194 12620.60 84.72 55277.28 88888.00 2008-07-12 03:57:12.500 194 12620.58 84.75 55277.25 88888.00 2008-07-12 03:57:12.625 194 12620.55 84.72 55277.22 88888.00 2008-07-12 03:57:12.750 194 12620.52 84.67 55277.25 88888.00 2008-07-12 03:57:12.875 194 12620.58 84.67 55277.25 88888.00 2008-07-12 03:57:13.000 194 12620.60 84.70 55277.20 88888.00 2008-07-12 03:57:13.125 194 12620.52 84.67 55277.22 88888.00 2008-07-12 03:57:13.250 194 12620.48 84.60 55277.25 88888.00 2008-07-12 03:57:13.375 194 12620.55 84.65 55277.22 88888.00 2008-07-12 03:57:13.500 194 12620.62 84.70 55277.20 88888.00 2008-07-12 03:57:13.625 194 12620.55 84.65 55277.18 88888.00 2008-07-12 03:57:13.750 194 12620.55 84.67 55277.18 88888.00 2008-07-12 03:57:13.875 194 12620.52 84.65 55277.18 88888.00 2008-07-12 03:57:14.000 194 12620.55 84.67 55277.18 88888.00 2008-07-12 03:57:14.125 194 12620.58 84.75 55277.20 88888.00 2008-07-12 03:57:14.250 194 12620.55 84.75 55277.18 88888.00 2008-07-12 03:57:14.375 194 12620.50 84.72 55277.18 88888.00 2008-07-12 03:57:14.500 194 12620.50 84.72 55277.15 88888.00 2008-07-12 03:57:14.625 194 12620.55 84.75 55277.15 88888.00 2008-07-12 03:57:14.750 194 12620.58 84.72 55277.15 88888.00 2008-07-12 03:57:14.875 194 12620.62 84.67 55277.12 88888.00 2008-07-12 03:57:15.000 194 12620.67 84.65 55277.07 88888.00 2008-07-12 03:57:15.125 194 12620.73 84.67 55277.12 88888.00 2008-07-12 03:57:15.250 194 12620.70 84.67 55277.12 88888.00 2008-07-12 03:57:15.375 194 12620.70 84.67 55277.10 88888.00 2008-07-12 03:57:15.500 194 12620.58 84.60 55277.05 88888.00 2008-07-12 03:57:15.625 194 12620.52 84.58 55277.05 88888.00 2008-07-12 03:57:15.750 194 12620.50 84.60 55277.10 88888.00 2008-07-12 03:57:15.875 194 12620.52 84.70 55277.07 88888.00 2008-07-12 03:57:16.000 194 12620.55 84.72 55277.12 88888.00 2008-07-12 03:57:16.125 194 12620.60 84.67 55277.10 88888.00 2008-07-12 03:57:16.250 194 12620.50 84.65 55277.05 88888.00 2008-07-12 03:57:16.375 194 12620.50 84.65 55277.05 88888.00 2008-07-12 03:57:16.500 194 12620.52 84.65 55277.03 88888.00 2008-07-12 03:57:16.625 194 12620.60 84.67 55277.00 88888.00 2008-07-12 03:57:16.750 194 12620.58 84.62 55276.97 88888.00 2008-07-12 03:57:16.875 194 12620.60 84.67 55277.00 88888.00 2008-07-12 03:57:17.000 194 12620.67 84.75 55277.00 88888.00 2008-07-12 03:57:17.125 194 12620.65 84.75 55277.03 88888.00 2008-07-12 03:57:17.250 194 12620.62 84.70 55277.03 88888.00 2008-07-12 03:57:17.375 194 12620.62 84.65 55276.97 88888.00 2008-07-12 03:57:17.500 194 12620.60 84.62 55276.97 88888.00 2008-07-12 03:57:17.625 194 12620.55 84.62 55276.97 88888.00 2008-07-12 03:57:17.750 194 12620.52 84.55 55276.95 88888.00 2008-07-12 03:57:17.875 194 12620.52 84.58 55276.97 88888.00 2008-07-12 03:57:18.000 194 12620.60 84.60 55276.97 88888.00 2008-07-12 03:57:18.125 194 12620.55 84.60 55276.95 88888.00 2008-07-12 03:57:18.250 194 12620.50 84.65 55276.95 88888.00 2008-07-12 03:57:18.375 194 12620.62 84.67 55276.93 88888.00 2008-07-12 03:57:18.500 194 12620.67 84.67 55276.95 88888.00 2008-07-12 03:57:18.625 194 12620.62 84.70 55276.95 88888.00 2008-07-12 03:57:18.750 194 12620.65 84.67 55276.93 88888.00 2008-07-12 03:57:18.875 194 12620.70 84.67 55276.93 88888.00 2008-07-12 03:57:19.000 194 12620.62 84.62 55276.88 88888.00 2008-07-12 03:57:19.125 194 12620.58 84.58 55276.90 88888.00 2008-07-12 03:57:19.250 194 12620.60 84.60 55276.88 88888.00 2008-07-12 03:57:19.375 194 12620.67 84.62 55276.88 88888.00 2008-07-12 03:57:19.500 194 12620.67 84.60 55276.88 88888.00 2008-07-12 03:57:19.625 194 12620.67 84.55 55276.85 88888.00 2008-07-12 03:57:19.750 194 12620.67 84.58 55276.85 88888.00 2008-07-12 03:57:19.875 194 12620.65 84.62 55276.85 88888.00 2008-07-12 03:57:20.000 194 12620.65 84.65 55276.82 88888.00 2008-07-12 03:57:20.125 194 12620.70 84.65 55276.85 88888.00 2008-07-12 03:57:20.250 194 12620.67 84.65 55276.85 88888.00 2008-07-12 03:57:20.375 194 12620.65 84.67 55276.85 88888.00 2008-07-12 03:57:20.500 194 12620.58 84.65 55276.82 88888.00 2008-07-12 03:57:20.625 194 12620.60 84.65 55276.85 88888.00 2008-07-12 03:57:20.750 194 12620.70 84.67 55276.85 88888.00 2008-07-12 03:57:20.875 194 12620.75 84.65 55276.85 88888.00 2008-07-12 03:57:21.000 194 12620.77 84.60 55276.80 88888.00 2008-07-12 03:57:21.125 194 12620.77 84.58 55276.80 88888.00 2008-07-12 03:57:21.250 194 12620.73 84.55 55276.80 88888.00 2008-07-12 03:57:21.375 194 12620.77 84.58 55276.82 88888.00 2008-07-12 03:57:21.500 194 12620.85 84.62 55276.82 88888.00 2008-07-12 03:57:21.625 194 12620.85 84.65 55276.78 88888.00 2008-07-12 03:57:21.750 194 12620.80 84.62 55276.75 88888.00 2008-07-12 03:57:21.875 194 12620.70 84.58 55276.72 88888.00 2008-07-12 03:57:22.000 194 12620.75 84.58 55276.72 88888.00 2008-07-12 03:57:22.125 194 12620.73 84.50 55276.75 88888.00 2008-07-12 03:57:22.250 194 12620.65 84.47 55276.75 88888.00 2008-07-12 03:57:22.375 194 12620.60 84.50 55276.72 88888.00 2008-07-12 03:57:22.500 194 12620.65 84.47 55276.72 88888.00 2008-07-12 03:57:22.625 194 12620.67 84.50 55276.72 88888.00 2008-07-12 03:57:22.750 194 12620.73 84.45 55276.72 88888.00 2008-07-12 03:57:22.875 194 12620.75 84.50 55276.70 88888.00 2008-07-12 03:57:23.000 194 12620.83 84.55 55276.72 88888.00 2008-07-12 03:57:23.125 194 12620.85 84.58 55276.75 88888.00 2008-07-12 03:57:23.250 194 12620.80 84.53 55276.75 88888.00 2008-07-12 03:57:23.375 194 12620.77 84.53 55276.70 88888.00 2008-07-12 03:57:23.500 194 12620.83 84.58 55276.70 88888.00 2008-07-12 03:57:23.625 194 12620.83 84.55 55276.68 88888.00 2008-07-12 03:57:23.750 194 12620.80 84.58 55276.68 88888.00 2008-07-12 03:57:23.875 194 12620.83 84.62 55276.68 88888.00 2008-07-12 03:57:24.000 194 12620.80 84.55 55276.62 88888.00 2008-07-12 03:57:24.125 194 12620.75 84.50 55276.62 88888.00 2008-07-12 03:57:24.250 194 12620.73 84.53 55276.65 88888.00 2008-07-12 03:57:24.375 194 12620.80 84.60 55276.65 88888.00 2008-07-12 03:57:24.500 194 12620.73 84.60 55276.62 88888.00 2008-07-12 03:57:24.625 194 12620.67 84.60 55276.55 88888.00 2008-07-12 03:57:24.750 194 12620.75 84.55 55276.57 88888.00 2008-07-12 03:57:24.875 194 12620.83 84.53 55276.57 88888.00 2008-07-12 03:57:25.000 194 12620.83 84.55 55276.57 88888.00 2008-07-12 03:57:25.125 194 12620.88 84.62 55276.57 88888.00 2008-07-12 03:57:25.250 194 12620.88 84.65 55276.60 88888.00 2008-07-12 03:57:25.375 194 12620.92 84.62 55276.57 88888.00 2008-07-12 03:57:25.500 194 12620.85 84.55 55276.55 88888.00 2008-07-12 03:57:25.625 194 12620.88 84.55 55276.55 88888.00 2008-07-12 03:57:25.750 194 12620.95 84.62 55276.57 88888.00 2008-07-12 03:57:25.875 194 12621.00 84.60 55276.55 88888.00 2008-07-12 03:57:26.000 194 12620.98 84.60 55276.57 88888.00 2008-07-12 03:57:26.125 194 12620.90 84.55 55276.57 88888.00 2008-07-12 03:57:26.250 194 12620.83 84.53 55276.55 88888.00 2008-07-12 03:57:26.375 194 12620.88 84.55 55276.53 88888.00 2008-07-12 03:57:26.500 194 12620.92 84.62 55276.55 88888.00 2008-07-12 03:57:26.625 194 12620.95 84.62 55276.55 88888.00 2008-07-12 03:57:26.750 194 12620.90 84.62 55276.55 88888.00 2008-07-12 03:57:26.875 194 12620.90 84.62 55276.53 88888.00 2008-07-12 03:57:27.000 194 12620.88 84.60 55276.47 88888.00 2008-07-12 03:57:27.125 194 12620.83 84.58 55276.45 88888.00 2008-07-12 03:57:27.250 194 12620.80 84.62 55276.50 88888.00 2008-07-12 03:57:27.375 194 12620.85 84.65 55276.47 88888.00 2008-07-12 03:57:27.500 194 12620.85 84.62 55276.47 88888.00 2008-07-12 03:57:27.625 194 12620.83 84.58 55276.45 88888.00 2008-07-12 03:57:27.750 194 12620.83 84.60 55276.45 88888.00 2008-07-12 03:57:27.875 194 12620.83 84.65 55276.45 88888.00 2008-07-12 03:57:28.000 194 12620.80 84.67 55276.47 88888.00 2008-07-12 03:57:28.125 194 12620.85 84.70 55276.45 88888.00 2008-07-12 03:57:28.250 194 12620.77 84.65 55276.43 88888.00 2008-07-12 03:57:28.375 194 12620.77 84.65 55276.45 88888.00 2008-07-12 03:57:28.500 194 12620.88 84.62 55276.43 88888.00 2008-07-12 03:57:28.625 194 12620.85 84.65 55276.38 88888.00 2008-07-12 03:57:28.750 194 12620.75 84.62 55276.38 88888.00 2008-07-12 03:57:28.875 194 12620.70 84.60 55276.38 88888.00 2008-07-12 03:57:29.000 194 12620.70 84.60 55276.35 88888.00 2008-07-12 03:57:29.125 194 12620.80 84.65 55276.40 88888.00 2008-07-12 03:57:29.250 194 12620.85 84.67 55276.38 88888.00 2008-07-12 03:57:29.375 194 12620.80 84.62 55276.35 88888.00 2008-07-12 03:57:29.500 194 12620.75 84.65 55276.38 88888.00 2008-07-12 03:57:29.625 194 12620.75 84.62 55276.38 88888.00 2008-07-12 03:57:29.750 194 12620.77 84.67 55276.38 88888.00 2008-07-12 03:57:29.875 194 12620.83 84.70 55276.38 88888.00 2008-07-12 03:57:30.000 194 12620.88 84.70 55276.32 88888.00 2008-07-12 03:57:30.125 194 12620.88 84.67 55276.30 88888.00 2008-07-12 03:57:30.250 194 12620.88 84.67 55276.32 88888.00 2008-07-12 03:57:30.375 194 12620.88 84.70 55276.30 88888.00 2008-07-12 03:57:30.500 194 12620.92 84.72 55276.30 88888.00 2008-07-12 03:57:30.625 194 12620.92 84.72 55276.32 88888.00 2008-07-12 03:57:30.750 194 12620.85 84.65 55276.30 88888.00 2008-07-12 03:57:30.875 194 12620.80 84.60 55276.28 88888.00 2008-07-12 03:57:31.000 194 12620.83 84.60 55276.28 88888.00 2008-07-12 03:57:31.125 194 12620.85 84.67 55276.30 88888.00 2008-07-12 03:57:31.250 194 12620.85 84.62 55276.28 88888.00 2008-07-12 03:57:31.375 194 12620.85 84.62 55276.25 88888.00 2008-07-12 03:57:31.500 194 12620.85 84.70 55276.25 88888.00 2008-07-12 03:57:31.625 194 12620.90 84.75 55276.28 88888.00 2008-07-12 03:57:31.750 194 12620.88 84.78 55276.28 88888.00 2008-07-12 03:57:31.875 194 12620.92 84.75 55276.25 88888.00 2008-07-12 03:57:32.000 194 12620.92 84.67 55276.28 88888.00 2008-07-12 03:57:32.125 194 12620.90 84.72 55276.28 88888.00 2008-07-12 03:57:32.250 194 12620.85 84.70 55276.30 88888.00 2008-07-12 03:57:32.375 194 12620.85 84.70 55276.25 88888.00 2008-07-12 03:57:32.500 194 12620.88 84.67 55276.25 88888.00 2008-07-12 03:57:32.625 194 12620.88 84.72 55276.25 88888.00 2008-07-12 03:57:32.750 194 12620.85 84.72 55276.28 88888.00 2008-07-12 03:57:32.875 194 12620.75 84.62 55276.22 88888.00 2008-07-12 03:57:33.000 194 12620.77 84.67 55276.20 88888.00 2008-07-12 03:57:33.125 194 12620.85 84.72 55276.22 88888.00 2008-07-12 03:57:33.250 194 12620.92 84.78 55276.22 88888.00 2008-07-12 03:57:33.375 194 12620.98 84.80 55276.20 88888.00 2008-07-12 03:57:33.500 194 12620.90 84.85 55276.20 88888.00 2008-07-12 03:57:33.625 194 12620.90 84.80 55276.18 88888.00 2008-07-12 03:57:33.750 194 12620.88 84.75 55276.15 88888.00 2008-07-12 03:57:33.875 194 12620.88 84.72 55276.15 88888.00 2008-07-12 03:57:34.000 194 12620.88 84.75 55276.18 88888.00 2008-07-12 03:57:34.125 194 12620.85 84.75 55276.18 88888.00 2008-07-12 03:57:34.250 194 12620.83 84.70 55276.18 88888.00 2008-07-12 03:57:34.375 194 12620.85 84.72 55276.12 88888.00 2008-07-12 03:57:34.500 194 12620.90 84.80 55276.15 88888.00 2008-07-12 03:57:34.625 194 12620.92 84.85 55276.15 88888.00 2008-07-12 03:57:34.750 194 12620.95 84.83 55276.12 88888.00 2008-07-12 03:57:34.875 194 12620.88 84.80 55276.07 88888.00 2008-07-12 03:57:35.000 194 12620.92 84.83 55276.07 88888.00 2008-07-12 03:57:35.125 194 12620.95 84.83 55276.07 88888.00 2008-07-12 03:57:35.250 194 12620.88 84.80 55276.07 88888.00 2008-07-12 03:57:35.375 194 12620.88 84.83 55276.05 88888.00 2008-07-12 03:57:35.500 194 12620.88 84.80 55276.07 88888.00 2008-07-12 03:57:35.625 194 12620.92 84.75 55276.07 88888.00 2008-07-12 03:57:35.750 194 12620.92 84.78 55276.05 88888.00 2008-07-12 03:57:35.875 194 12620.95 84.78 55276.03 88888.00 2008-07-12 03:57:36.000 194 12621.00 84.75 55276.03 88888.00 2008-07-12 03:57:36.125 194 12620.95 84.78 55276.05 88888.00 2008-07-12 03:57:36.250 194 12620.98 84.90 55276.07 88888.00 2008-07-12 03:57:36.375 194 12621.00 84.88 55276.07 88888.00 2008-07-12 03:57:36.500 194 12620.98 84.88 55276.05 88888.00 2008-07-12 03:57:36.625 194 12620.95 84.90 55276.07 88888.00 2008-07-12 03:57:36.750 194 12620.92 84.85 55276.03 88888.00 2008-07-12 03:57:36.875 194 12620.92 84.83 55275.97 88888.00 2008-07-12 03:57:37.000 194 12621.05 84.88 55276.00 88888.00 2008-07-12 03:57:37.125 194 12621.12 84.90 55276.03 88888.00 2008-07-12 03:57:37.250 194 12621.08 84.85 55276.05 88888.00 2008-07-12 03:57:37.375 194 12621.05 84.88 55276.05 88888.00 2008-07-12 03:57:37.500 194 12621.02 84.85 55276.00 88888.00 2008-07-12 03:57:37.625 194 12621.05 84.83 55275.95 88888.00 2008-07-12 03:57:37.750 194 12621.00 84.83 55275.95 88888.00 2008-07-12 03:57:37.875 194 12621.00 84.90 55276.00 88888.00 2008-07-12 03:57:38.000 194 12621.00 84.97 55276.00 88888.00 2008-07-12 03:57:38.125 194 12620.92 84.97 55276.00 88888.00 2008-07-12 03:57:38.250 194 12620.98 85.00 55275.97 88888.00 2008-07-12 03:57:38.375 194 12621.02 85.00 55275.95 88888.00 2008-07-12 03:57:38.500 194 12621.08 84.85 55275.93 88888.00 2008-07-12 03:57:38.625 194 12621.02 84.78 55275.90 88888.00 2008-07-12 03:57:38.750 194 12621.10 84.83 55275.95 88888.00 2008-07-12 03:57:38.875 194 12621.15 84.83 55275.97 88888.00 2008-07-12 03:57:39.000 194 12621.08 84.80 55275.90 88888.00 2008-07-12 03:57:39.125 194 12621.08 84.90 55275.93 88888.00 2008-07-12 03:57:39.250 194 12621.08 84.92 55275.97 88888.00 2008-07-12 03:57:39.375 194 12621.05 84.95 55275.95 88888.00 2008-07-12 03:57:39.500 194 12621.00 84.92 55275.93 88888.00 2008-07-12 03:57:39.625 194 12621.02 84.90 55275.90 88888.00 2008-07-12 03:57:39.750 194 12621.10 84.97 55275.93 88888.00 2008-07-12 03:57:39.875 194 12621.08 84.97 55275.93 88888.00 2008-07-12 03:57:40.000 194 12621.12 85.00 55275.90 88888.00 2008-07-12 03:57:40.125 194 12621.12 84.95 55275.88 88888.00 2008-07-12 03:57:40.250 194 12621.12 84.90 55275.85 88888.00 2008-07-12 03:57:40.375 194 12621.15 84.88 55275.85 88888.00 2008-07-12 03:57:40.500 194 12621.08 84.90 55275.88 88888.00 2008-07-12 03:57:40.625 194 12621.00 84.88 55275.82 88888.00 2008-07-12 03:57:40.750 194 12620.98 84.88 55275.82 88888.00 2008-07-12 03:57:40.875 194 12621.00 84.92 55275.80 88888.00 2008-07-12 03:57:41.000 194 12621.02 85.00 55275.82 88888.00 2008-07-12 03:57:41.125 194 12621.05 85.03 55275.82 88888.00 2008-07-12 03:57:41.250 194 12621.02 85.03 55275.82 88888.00 2008-07-12 03:57:41.375 194 12621.05 85.00 55275.82 88888.00 2008-07-12 03:57:41.500 194 12621.02 84.95 55275.82 88888.00 2008-07-12 03:57:41.625 194 12621.05 84.90 55275.80 88888.00 2008-07-12 03:57:41.750 194 12621.10 84.88 55275.78 88888.00 2008-07-12 03:57:41.875 194 12621.12 84.90 55275.75 88888.00 2008-07-12 03:57:42.000 194 12621.12 85.00 55275.78 88888.00 2008-07-12 03:57:42.125 194 12621.17 85.05 55275.80 88888.00 2008-07-12 03:57:42.250 194 12621.25 85.05 55275.78 88888.00 2008-07-12 03:57:42.375 194 12621.30 85.05 55275.75 88888.00 2008-07-12 03:57:42.500 194 12621.17 85.00 55275.70 88888.00 2008-07-12 03:57:42.625 194 12621.12 85.03 55275.70 88888.00 2008-07-12 03:57:42.750 194 12621.17 85.05 55275.72 88888.00 2008-07-12 03:57:42.875 194 12621.20 85.12 55275.72 88888.00 2008-07-12 03:57:43.000 194 12621.17 85.15 55275.70 88888.00 2008-07-12 03:57:43.125 194 12621.12 85.05 55275.70 88888.00 2008-07-12 03:57:43.250 194 12621.10 84.97 55275.72 88888.00 2008-07-12 03:57:43.375 194 12621.17 85.03 55275.70 88888.00 2008-07-12 03:57:43.500 194 12621.23 85.05 55275.68 88888.00 2008-07-12 03:57:43.625 194 12621.20 85.03 55275.68 88888.00 2008-07-12 03:57:43.750 194 12621.17 85.08 55275.65 88888.00 2008-07-12 03:57:43.875 194 12621.27 85.10 55275.68 88888.00 2008-07-12 03:57:44.000 194 12621.35 85.08 55275.68 88888.00 2008-07-12 03:57:44.125 194 12621.35 85.12 55275.65 88888.00 2008-07-12 03:57:44.250 194 12621.33 85.15 55275.65 88888.00 2008-07-12 03:57:44.375 194 12621.42 85.20 55275.62 88888.00 2008-07-12 03:57:44.500 194 12621.52 85.17 55275.62 88888.00 2008-07-12 03:57:44.625 194 12621.55 85.20 55275.62 88888.00 2008-07-12 03:57:44.750 194 12621.48 85.17 55275.62 88888.00 2008-07-12 03:57:44.875 194 12621.38 85.05 55275.60 88888.00 2008-07-12 03:57:45.000 194 12621.30 85.00 55275.57 88888.00 2008-07-12 03:57:45.125 194 12621.35 85.08 55275.57 88888.00 2008-07-12 03:57:45.250 194 12621.40 85.10 55275.57 88888.00 2008-07-12 03:57:45.375 194 12621.40 85.15 55275.57 88888.00 2008-07-12 03:57:45.500 194 12621.40 85.17 55275.55 88888.00 2008-07-12 03:57:45.625 194 12621.45 85.20 55275.57 88888.00 2008-07-12 03:57:45.750 194 12621.50 85.17 55275.57 88888.00 2008-07-12 03:57:45.875 194 12621.48 85.17 55275.53 88888.00 2008-07-12 03:57:46.000 194 12621.45 85.20 55275.53 88888.00 2008-07-12 03:57:46.125 194 12621.52 85.28 55275.53 88888.00 2008-07-12 03:57:46.250 194 12621.55 85.30 55275.55 88888.00 2008-07-12 03:57:46.375 194 12621.50 85.30 55275.55 88888.00 2008-07-12 03:57:46.500 194 12621.50 85.28 55275.53 88888.00 2008-07-12 03:57:46.625 194 12621.50 85.30 55275.50 88888.00 2008-07-12 03:57:46.750 194 12621.50 85.30 55275.47 88888.00 2008-07-12 03:57:46.875 194 12621.48 85.30 55275.50 88888.00 2008-07-12 03:57:47.000 194 12621.52 85.30 55275.47 88888.00 2008-07-12 03:57:47.125 194 12621.58 85.28 55275.50 88888.00 2008-07-12 03:57:47.250 194 12621.60 85.20 55275.53 88888.00 2008-07-12 03:57:47.375 194 12621.62 85.22 55275.50 88888.00 2008-07-12 03:57:47.500 194 12621.52 85.22 55275.45 88888.00 2008-07-12 03:57:47.625 194 12621.48 85.25 55275.45 88888.00 2008-07-12 03:57:47.750 194 12621.48 85.22 55275.43 88888.00 2008-07-12 03:57:47.875 194 12621.50 85.17 55275.40 88888.00 2008-07-12 03:57:48.000 194 12621.58 85.15 55275.40 88888.00 2008-07-12 03:57:48.125 194 12621.67 85.25 55275.43 88888.00 2008-07-12 03:57:48.250 194 12621.65 85.30 55275.45 88888.00 2008-07-12 03:57:48.375 194 12621.65 85.33 55275.45 88888.00 2008-07-12 03:57:48.500 194 12621.62 85.25 55275.40 88888.00 2008-07-12 03:57:48.625 194 12621.60 85.28 55275.35 88888.00 2008-07-12 03:57:48.750 194 12621.60 85.33 55275.38 88888.00 2008-07-12 03:57:48.875 194 12621.67 85.33 55275.38 88888.00 2008-07-12 03:57:49.000 194 12621.75 85.38 55275.43 88888.00 2008-07-12 03:57:49.125 194 12621.80 85.38 55275.45 88888.00 2008-07-12 03:57:49.250 194 12621.75 85.30 55275.40 88888.00 2008-07-12 03:57:49.375 194 12621.73 85.28 55275.38 88888.00 2008-07-12 03:57:49.500 194 12621.65 85.28 55275.35 88888.00 2008-07-12 03:57:49.625 194 12621.70 85.30 55275.35 88888.00 2008-07-12 03:57:49.750 194 12621.67 85.28 55275.32 88888.00 2008-07-12 03:57:49.875 194 12621.67 85.28 55275.32 88888.00 2008-07-12 03:57:50.000 194 12621.75 85.28 55275.30 88888.00 2008-07-12 03:57:50.125 194 12621.75 85.30 55275.28 88888.00 2008-07-12 03:57:50.250 194 12621.70 85.25 55275.25 88888.00 2008-07-12 03:57:50.375 194 12621.70 85.22 55275.25 88888.00 2008-07-12 03:57:50.500 194 12621.85 85.28 55275.25 88888.00 2008-07-12 03:57:50.625 194 12621.88 85.30 55275.28 88888.00 2008-07-12 03:57:50.750 194 12621.73 85.22 55275.25 88888.00 2008-07-12 03:57:50.875 194 12621.75 85.25 55275.22 88888.00 2008-07-12 03:57:51.000 194 12621.83 85.35 55275.28 88888.00 2008-07-12 03:57:51.125 194 12621.88 85.35 55275.25 88888.00 2008-07-12 03:57:51.250 194 12621.75 85.30 55275.22 88888.00 2008-07-12 03:57:51.375 194 12621.73 85.30 55275.22 88888.00 2008-07-12 03:57:51.500 194 12621.80 85.30 55275.20 88888.00 2008-07-12 03:57:51.625 194 12621.92 85.38 55275.18 88888.00 2008-07-12 03:57:51.750 194 12622.00 85.45 55275.20 88888.00 2008-07-12 03:57:51.875 194 12622.02 85.50 55275.22 88888.00 2008-07-12 03:57:52.000 194 12622.08 85.50 55275.20 88888.00 2008-07-12 03:57:52.125 194 12622.08 85.42 55275.22 88888.00 2008-07-12 03:57:52.250 194 12622.02 85.42 55275.22 88888.00 2008-07-12 03:57:52.375 194 12622.02 85.42 55275.22 88888.00 2008-07-12 03:57:52.500 194 12622.05 85.42 55275.22 88888.00 2008-07-12 03:57:52.625 194 12622.08 85.45 55275.22 88888.00 2008-07-12 03:57:52.750 194 12622.02 85.45 55275.20 88888.00 2008-07-12 03:57:52.875 194 12621.95 85.42 55275.20 88888.00 2008-07-12 03:57:53.000 194 12621.95 85.45 55275.18 88888.00 2008-07-12 03:57:53.125 194 12621.98 85.40 55275.15 88888.00 2008-07-12 03:57:53.250 194 12621.98 85.42 55275.18 88888.00 2008-07-12 03:57:53.375 194 12622.08 85.47 55275.15 88888.00 2008-07-12 03:57:53.500 194 12622.10 85.47 55275.18 88888.00 2008-07-12 03:57:53.625 194 12622.08 85.53 55275.18 88888.00 2008-07-12 03:57:53.750 194 12622.10 85.60 55275.20 88888.00 2008-07-12 03:57:53.875 194 12622.08 85.55 55275.18 88888.00 2008-07-12 03:57:54.000 194 12622.08 85.45 55275.10 88888.00 2008-07-12 03:57:54.125 194 12622.05 85.42 55275.10 88888.00 2008-07-12 03:57:54.250 194 12622.08 85.50 55275.12 88888.00 2008-07-12 03:57:54.375 194 12622.15 85.53 55275.12 88888.00 2008-07-12 03:57:54.500 194 12622.23 85.50 55275.15 88888.00 2008-07-12 03:57:54.625 194 12622.27 85.45 55275.15 88888.00 2008-07-12 03:57:54.750 194 12622.33 85.42 55275.12 88888.00 2008-07-12 03:57:54.875 194 12622.35 85.40 55275.10 88888.00 2008-07-12 03:57:55.000 194 12622.35 85.38 55275.10 88888.00 2008-07-12 03:57:55.125 194 12622.30 85.38 55275.10 88888.00 2008-07-12 03:57:55.250 194 12622.23 85.38 55275.10 88888.00 2008-07-12 03:57:55.375 194 12622.25 85.38 55275.10 88888.00 2008-07-12 03:57:55.500 194 12622.20 85.35 55275.07 88888.00 2008-07-12 03:57:55.625 194 12622.15 85.38 55275.03 88888.00 2008-07-12 03:57:55.750 194 12622.17 85.42 55275.05 88888.00 2008-07-12 03:57:55.875 194 12622.25 85.50 55275.07 88888.00 2008-07-12 03:57:56.000 194 12622.20 85.53 55275.03 88888.00 2008-07-12 03:57:56.125 194 12622.25 85.53 55275.03 88888.00 2008-07-12 03:57:56.250 194 12622.27 85.47 55275.03 88888.00 2008-07-12 03:57:56.375 194 12622.33 85.47 55275.03 88888.00 2008-07-12 03:57:56.500 194 12622.33 85.53 55274.97 88888.00 2008-07-12 03:57:56.625 194 12622.33 85.50 55274.95 88888.00 2008-07-12 03:57:56.750 194 12622.38 85.45 55274.93 88888.00 2008-07-12 03:57:56.875 194 12622.38 85.45 55274.93 88888.00 2008-07-12 03:57:57.000 194 12622.40 85.45 55274.90 88888.00 2008-07-12 03:57:57.125 194 12622.40 85.42 55274.90 88888.00 2008-07-12 03:57:57.250 194 12622.38 85.45 55274.93 88888.00 2008-07-12 03:57:57.375 194 12622.42 85.50 55274.95 88888.00 2008-07-12 03:57:57.500 194 12622.42 85.47 55274.93 88888.00 2008-07-12 03:57:57.625 194 12622.40 85.45 55274.90 88888.00 2008-07-12 03:57:57.750 194 12622.38 85.35 55274.88 88888.00 2008-07-12 03:57:57.875 194 12622.38 85.38 55274.85 88888.00 2008-07-12 03:57:58.000 194 12622.45 85.45 55274.85 88888.00 2008-07-12 03:57:58.125 194 12622.50 85.45 55274.85 88888.00 2008-07-12 03:57:58.250 194 12622.48 85.42 55274.88 88888.00 2008-07-12 03:57:58.375 194 12622.48 85.50 55274.90 88888.00 2008-07-12 03:57:58.500 194 12622.45 85.50 55274.88 88888.00 2008-07-12 03:57:58.625 194 12622.52 85.45 55274.85 88888.00 2008-07-12 03:57:58.750 194 12622.58 85.50 55274.85 88888.00 2008-07-12 03:57:58.875 194 12622.58 85.50 55274.85 88888.00 2008-07-12 03:57:59.000 194 12622.58 85.42 55274.82 88888.00 2008-07-12 03:57:59.125 194 12622.58 85.40 55274.80 88888.00 2008-07-12 03:57:59.250 194 12622.52 85.30 55274.75 88888.00 2008-07-12 03:57:59.375 194 12622.65 85.35 55274.78 88888.00 2008-07-12 03:57:59.500 194 12622.73 85.40 55274.80 88888.00 2008-07-12 03:57:59.625 194 12622.70 85.33 55274.75 88888.00 2008-07-12 03:57:59.750 194 12622.67 85.33 55274.75 88888.00 2008-07-12 03:57:59.875 194 12622.70 85.35 55274.78 88888.00 2008-07-12 03:58:00.000 194 12622.65 85.35 55274.75 88888.00 2008-07-12 03:58:00.125 194 12622.60 85.33 55274.72 88888.00 2008-07-12 03:58:00.250 194 12622.58 85.38 55274.75 88888.00 2008-07-12 03:58:00.375 194 12622.67 85.45 55274.75 88888.00 2008-07-12 03:58:00.500 194 12622.75 85.45 55274.72 88888.00 2008-07-12 03:58:00.625 194 12622.77 85.50 55274.75 88888.00 2008-07-12 03:58:00.750 194 12622.80 85.42 55274.75 88888.00 2008-07-12 03:58:00.875 194 12622.75 85.33 55274.75 88888.00 2008-07-12 03:58:01.000 194 12622.83 85.33 55274.72 88888.00 2008-07-12 03:58:01.125 194 12622.92 85.35 55274.72 88888.00 2008-07-12 03:58:01.250 194 12622.92 85.35 55274.75 88888.00 2008-07-12 03:58:01.375 194 12622.92 85.38 55274.78 88888.00 2008-07-12 03:58:01.500 194 12622.85 85.35 55274.75 88888.00 2008-07-12 03:58:01.625 194 12622.75 85.28 55274.70 88888.00 2008-07-12 03:58:01.750 194 12622.75 85.25 55274.70 88888.00 2008-07-12 03:58:01.875 194 12622.83 85.33 55274.72 88888.00 2008-07-12 03:58:02.000 194 12622.77 85.33 55274.70 88888.00 2008-07-12 03:58:02.125 194 12622.73 85.35 55274.70 88888.00 2008-07-12 03:58:02.250 194 12622.85 85.40 55274.70 88888.00 2008-07-12 03:58:02.375 194 12622.92 85.38 55274.68 88888.00 2008-07-12 03:58:02.500 194 12622.90 85.33 55274.65 88888.00 2008-07-12 03:58:02.625 194 12622.95 85.38 55274.68 88888.00 2008-07-12 03:58:02.750 194 12622.92 85.35 55274.68 88888.00 2008-07-12 03:58:02.875 194 12622.90 85.35 55274.65 88888.00 2008-07-12 03:58:03.000 194 12622.92 85.33 55274.62 88888.00 2008-07-12 03:58:03.125 194 12623.02 85.35 55274.62 88888.00 2008-07-12 03:58:03.250 194 12622.98 85.33 55274.60 88888.00 2008-07-12 03:58:03.375 194 12623.05 85.35 55274.65 88888.00 2008-07-12 03:58:03.500 194 12623.15 85.33 55274.65 88888.00 2008-07-12 03:58:03.625 194 12623.12 85.33 55274.65 88888.00 2008-07-12 03:58:03.750 194 12623.05 85.30 55274.62 88888.00 2008-07-12 03:58:03.875 194 12623.08 85.30 55274.60 88888.00 2008-07-12 03:58:04.000 194 12623.20 85.30 55274.62 88888.00 2008-07-12 03:58:04.125 194 12623.23 85.30 55274.60 88888.00 2008-07-12 03:58:04.250 194 12623.17 85.25 55274.60 88888.00 2008-07-12 03:58:04.375 194 12623.17 85.28 55274.57 88888.00 2008-07-12 03:58:04.500 194 12623.17 85.28 55274.55 88888.00 2008-07-12 03:58:04.625 194 12623.25 85.30 55274.57 88888.00 2008-07-12 03:58:04.750 194 12623.25 85.33 55274.57 88888.00 2008-07-12 03:58:04.875 194 12623.27 85.30 55274.55 88888.00 2008-07-12 03:58:05.000 194 12623.25 85.25 55274.57 88888.00 2008-07-12 03:58:05.125 194 12623.25 85.30 55274.57 88888.00 2008-07-12 03:58:05.250 194 12623.30 85.33 55274.55 88888.00 2008-07-12 03:58:05.375 194 12623.30 85.30 55274.55 88888.00 2008-07-12 03:58:05.500 194 12623.35 85.30 55274.57 88888.00 2008-07-12 03:58:05.625 194 12623.38 85.28 55274.60 88888.00 2008-07-12 03:58:05.750 194 12623.35 85.22 55274.55 88888.00 2008-07-12 03:58:05.875 194 12623.33 85.20 55274.53 88888.00 2008-07-12 03:58:06.000 194 12623.35 85.17 55274.50 88888.00 2008-07-12 03:58:06.125 194 12623.30 85.17 55274.53 88888.00 2008-07-12 03:58:06.250 194 12623.35 85.22 55274.60 88888.00 2008-07-12 03:58:06.375 194 12623.45 85.33 55274.60 88888.00 2008-07-12 03:58:06.500 194 12623.50 85.28 55274.57 88888.00 2008-07-12 03:58:06.625 194 12623.48 85.22 55274.50 88888.00 2008-07-12 03:58:06.750 194 12623.40 85.15 55274.47 88888.00 2008-07-12 03:58:06.875 194 12623.48 85.17 55274.47 88888.00 2008-07-12 03:58:07.000 194 12623.58 85.28 55274.50 88888.00 2008-07-12 03:58:07.125 194 12623.55 85.22 55274.50 88888.00 2008-07-12 03:58:07.250 194 12623.50 85.10 55274.50 88888.00 2008-07-12 03:58:07.375 194 12623.48 85.08 55274.47 88888.00 2008-07-12 03:58:07.500 194 12623.42 85.08 55274.47 88888.00 2008-07-12 03:58:07.625 194 12623.35 85.05 55274.47 88888.00 2008-07-12 03:58:07.750 194 12623.38 85.15 55274.47 88888.00 2008-07-12 03:58:07.875 194 12623.42 85.17 55274.50 88888.00 2008-07-12 03:58:08.000 194 12623.42 85.15 55274.47 88888.00 2008-07-12 03:58:08.125 194 12623.48 85.20 55274.47 88888.00 2008-07-12 03:58:08.250 194 12623.52 85.20 55274.47 88888.00 2008-07-12 03:58:08.375 194 12623.55 85.17 55274.45 88888.00 2008-07-12 03:58:08.500 194 12623.58 85.12 55274.45 88888.00 2008-07-12 03:58:08.625 194 12623.60 85.15 55274.43 88888.00 2008-07-12 03:58:08.750 194 12623.58 85.12 55274.43 88888.00 2008-07-12 03:58:08.875 194 12623.62 85.12 55274.45 88888.00 2008-07-12 03:58:09.000 194 12623.67 85.12 55274.43 88888.00 2008-07-12 03:58:09.125 194 12623.70 85.17 55274.47 88888.00 2008-07-12 03:58:09.250 194 12623.67 85.15 55274.47 88888.00 2008-07-12 03:58:09.375 194 12623.65 85.10 55274.47 88888.00 2008-07-12 03:58:09.500 194 12623.67 85.10 55274.45 88888.00 2008-07-12 03:58:09.625 194 12623.73 85.08 55274.45 88888.00 2008-07-12 03:58:09.750 194 12623.65 85.08 55274.40 88888.00 2008-07-12 03:58:09.875 194 12623.58 85.08 55274.43 88888.00 2008-07-12 03:58:10.000 194 12623.62 85.05 55274.43 88888.00 2008-07-12 03:58:10.125 194 12623.73 85.08 55274.45 88888.00 2008-07-12 03:58:10.250 194 12623.80 85.08 55274.43 88888.00 2008-07-12 03:58:10.375 194 12623.80 85.08 55274.43 88888.00 2008-07-12 03:58:10.500 194 12623.88 85.10 55274.43 88888.00 2008-07-12 03:58:10.625 194 12623.92 85.20 55274.45 88888.00 2008-07-12 03:58:10.750 194 12623.83 85.10 55274.43 88888.00 2008-07-12 03:58:10.875 194 12623.77 85.03 55274.43 88888.00 2008-07-12 03:58:11.000 194 12623.83 85.10 55274.43 88888.00 2008-07-12 03:58:11.125 194 12623.85 85.10 55274.43 88888.00 2008-07-12 03:58:11.250 194 12623.80 84.95 55274.38 88888.00 2008-07-12 03:58:11.375 194 12623.90 84.97 55274.40 88888.00 2008-07-12 03:58:11.500 194 12623.92 84.97 55274.40 88888.00 2008-07-12 03:58:11.625 194 12623.85 85.00 55274.38 88888.00 2008-07-12 03:58:11.750 194 12623.88 85.00 55274.35 88888.00 2008-07-12 03:58:11.875 194 12623.95 85.05 55274.40 88888.00 2008-07-12 03:58:12.000 194 12623.90 85.00 55274.40 88888.00 2008-07-12 03:58:12.125 194 12623.88 85.00 55274.40 88888.00 2008-07-12 03:58:12.250 194 12623.85 84.95 55274.38 88888.00 2008-07-12 03:58:12.375 194 12623.85 84.90 55274.35 88888.00 2008-07-12 03:58:12.500 194 12623.95 84.92 55274.38 88888.00 2008-07-12 03:58:12.625 194 12624.00 84.97 55274.40 88888.00 2008-07-12 03:58:12.750 194 12624.02 85.00 55274.40 88888.00 2008-07-12 03:58:12.875 194 12624.08 85.00 55274.40 88888.00 2008-07-12 03:58:13.000 194 12624.05 84.90 55274.35 88888.00 2008-07-12 03:58:13.125 194 12624.00 84.90 55274.35 88888.00 2008-07-12 03:58:13.250 194 12623.98 84.92 55274.32 88888.00 2008-07-12 03:58:13.375 194 12623.95 84.90 55274.35 88888.00 2008-07-12 03:58:13.500 194 12623.98 84.90 55274.35 88888.00 2008-07-12 03:58:13.625 194 12624.05 84.92 55274.30 88888.00 2008-07-12 03:58:13.750 194 12624.12 84.90 55274.32 88888.00 2008-07-12 03:58:13.875 194 12624.08 84.92 55274.32 88888.00 2008-07-12 03:58:14.000 194 12624.08 84.95 55274.28 88888.00 2008-07-12 03:58:14.125 194 12624.10 84.92 55274.28 88888.00 2008-07-12 03:58:14.250 194 12624.10 84.90 55274.28 88888.00 2008-07-12 03:58:14.375 194 12624.15 84.90 55274.28 88888.00 2008-07-12 03:58:14.500 194 12624.10 84.88 55274.32 88888.00 2008-07-12 03:58:14.625 194 12624.02 84.85 55274.32 88888.00 2008-07-12 03:58:14.750 194 12624.08 84.83 55274.32 88888.00 2008-07-12 03:58:14.875 194 12624.10 84.83 55274.32 88888.00 2008-07-12 03:58:15.000 194 12624.05 84.80 55274.30 88888.00 2008-07-12 03:58:15.125 194 12624.02 84.80 55274.30 88888.00 2008-07-12 03:58:15.250 194 12623.98 84.80 55274.30 88888.00 2008-07-12 03:58:15.375 194 12624.05 84.80 55274.28 88888.00 2008-07-12 03:58:15.500 194 12624.02 84.88 55274.30 88888.00 2008-07-12 03:58:15.625 194 12624.05 84.92 55274.30 88888.00 2008-07-12 03:58:15.750 194 12624.12 84.92 55274.32 88888.00 2008-07-12 03:58:15.875 194 12624.12 84.88 55274.28 88888.00 2008-07-12 03:58:16.000 194 12624.15 84.88 55274.28 88888.00 2008-07-12 03:58:16.125 194 12624.15 84.83 55274.30 88888.00 2008-07-12 03:58:16.250 194 12624.10 84.78 55274.25 88888.00 2008-07-12 03:58:16.375 194 12624.10 84.80 55274.30 88888.00 2008-07-12 03:58:16.500 194 12624.10 84.78 55274.30 88888.00 2008-07-12 03:58:16.625 194 12624.10 84.72 55274.30 88888.00 2008-07-12 03:58:16.750 194 12624.08 84.67 55274.30 88888.00 2008-07-12 03:58:16.875 194 12624.10 84.70 55274.28 88888.00 2008-07-12 03:58:17.000 194 12624.12 84.70 55274.25 88888.00 2008-07-12 03:58:17.125 194 12624.05 84.67 55274.22 88888.00 2008-07-12 03:58:17.250 194 12624.08 84.75 55274.25 88888.00 2008-07-12 03:58:17.375 194 12624.15 84.80 55274.28 88888.00 2008-07-12 03:58:17.500 194 12624.20 84.88 55274.28 88888.00 2008-07-12 03:58:17.625 194 12624.17 84.80 55274.25 88888.00 2008-07-12 03:58:17.750 194 12624.15 84.78 55274.20 88888.00 2008-07-12 03:58:17.875 194 12624.15 84.85 55274.22 88888.00 2008-07-12 03:58:18.000 194 12624.23 84.85 55274.25 88888.00 2008-07-12 03:58:18.125 194 12624.23 84.80 55274.22 88888.00 2008-07-12 03:58:18.250 194 12624.17 84.72 55274.20 88888.00 2008-07-12 03:58:18.375 194 12624.23 84.78 55274.25 88888.00 2008-07-12 03:58:18.500 194 12624.27 84.80 55274.25 88888.00 2008-07-12 03:58:18.625 194 12624.27 84.80 55274.22 88888.00 2008-07-12 03:58:18.750 194 12624.25 84.78 55274.22 88888.00 2008-07-12 03:58:18.875 194 12624.33 84.72 55274.22 88888.00 2008-07-12 03:58:19.000 194 12624.27 84.72 55274.25 88888.00 2008-07-12 03:58:19.125 194 12624.27 84.80 55274.28 88888.00 2008-07-12 03:58:19.250 194 12624.30 84.78 55274.28 88888.00 2008-07-12 03:58:19.375 194 12624.42 84.78 55274.25 88888.00 2008-07-12 03:58:19.500 194 12624.42 84.70 55274.25 88888.00 2008-07-12 03:58:19.625 194 12624.42 84.72 55274.22 88888.00 2008-07-12 03:58:19.750 194 12624.33 84.67 55274.20 88888.00 2008-07-12 03:58:19.875 194 12624.23 84.72 55274.20 88888.00 2008-07-12 03:58:20.000 194 12624.30 84.78 55274.25 88888.00 2008-07-12 03:58:20.125 194 12624.45 84.85 55274.28 88888.00 2008-07-12 03:58:20.250 194 12624.45 84.75 55274.22 88888.00 2008-07-12 03:58:20.375 194 12624.33 84.67 55274.18 88888.00 2008-07-12 03:58:20.500 194 12624.30 84.65 55274.15 88888.00 2008-07-12 03:58:20.625 194 12624.40 84.72 55274.20 88888.00 2008-07-12 03:58:20.750 194 12624.42 84.78 55274.22 88888.00 2008-07-12 03:58:20.875 194 12624.42 84.75 55274.25 88888.00 2008-07-12 03:58:21.000 194 12624.42 84.72 55274.22 88888.00 2008-07-12 03:58:21.125 194 12624.50 84.75 55274.22 88888.00 2008-07-12 03:58:21.250 194 12624.48 84.72 55274.20 88888.00 2008-07-12 03:58:21.375 194 12624.42 84.67 55274.18 88888.00 2008-07-12 03:58:21.500 194 12624.42 84.62 55274.20 88888.00 2008-07-12 03:58:21.625 194 12624.45 84.65 55274.20 88888.00 2008-07-12 03:58:21.750 194 12624.42 84.65 55274.20 88888.00 2008-07-12 03:58:21.875 194 12624.45 84.70 55274.22 88888.00 2008-07-12 03:58:22.000 194 12624.48 84.72 55274.22 88888.00 2008-07-12 03:58:22.125 194 12624.50 84.75 55274.18 88888.00 2008-07-12 03:58:22.250 194 12624.55 84.75 55274.15 88888.00 2008-07-12 03:58:22.375 194 12624.50 84.72 55274.15 88888.00 2008-07-12 03:58:22.500 194 12624.42 84.72 55274.18 88888.00 2008-07-12 03:58:22.625 194 12624.40 84.72 55274.20 88888.00 2008-07-12 03:58:22.750 194 12624.45 84.70 55274.20 88888.00 2008-07-12 03:58:22.875 194 12624.48 84.67 55274.15 88888.00 2008-07-12 03:58:23.000 194 12624.50 84.67 55274.15 88888.00 2008-07-12 03:58:23.125 194 12624.55 84.67 55274.12 88888.00 2008-07-12 03:58:23.250 194 12624.55 84.65 55274.12 88888.00 2008-07-12 03:58:23.375 194 12624.58 84.70 55274.15 88888.00 2008-07-12 03:58:23.500 194 12624.50 84.70 55274.18 88888.00 2008-07-12 03:58:23.625 194 12624.55 84.72 55274.22 88888.00 2008-07-12 03:58:23.750 194 12624.52 84.70 55274.20 88888.00 2008-07-12 03:58:23.875 194 12624.55 84.70 55274.18 88888.00 2008-07-12 03:58:24.000 194 12624.58 84.72 55274.15 88888.00 2008-07-12 03:58:24.125 194 12624.55 84.65 55274.12 88888.00 2008-07-12 03:58:24.250 194 12624.48 84.62 55274.15 88888.00 2008-07-12 03:58:24.375 194 12624.48 84.67 55274.15 88888.00 2008-07-12 03:58:24.500 194 12624.52 84.70 55274.12 88888.00 2008-07-12 03:58:24.625 194 12624.52 84.70 55274.15 88888.00 2008-07-12 03:58:24.750 194 12624.58 84.65 55274.12 88888.00 2008-07-12 03:58:24.875 194 12624.65 84.65 55274.12 88888.00 2008-07-12 03:58:25.000 194 12624.67 84.65 55274.15 88888.00 2008-07-12 03:58:25.125 194 12624.58 84.62 55274.15 88888.00 2008-07-12 03:58:25.250 194 12624.55 84.65 55274.15 88888.00 2008-07-12 03:58:25.375 194 12624.62 84.60 55274.15 88888.00 2008-07-12 03:58:25.500 194 12624.58 84.53 55274.15 88888.00 2008-07-12 03:58:25.625 194 12624.52 84.55 55274.12 88888.00 2008-07-12 03:58:25.750 194 12624.55 84.62 55274.12 88888.00 2008-07-12 03:58:25.875 194 12624.62 84.60 55274.12 88888.00 2008-07-12 03:58:26.000 194 12624.67 84.62 55274.12 88888.00 2008-07-12 03:58:26.125 194 12624.73 84.67 55274.12 88888.00 2008-07-12 03:58:26.250 194 12624.65 84.58 55274.12 88888.00 2008-07-12 03:58:26.375 194 12624.65 84.60 55274.10 88888.00 2008-07-12 03:58:26.500 194 12624.67 84.67 55274.10 88888.00 2008-07-12 03:58:26.625 194 12624.67 84.65 55274.10 88888.00 2008-07-12 03:58:26.750 194 12624.67 84.65 55274.12 88888.00 2008-07-12 03:58:26.875 194 12624.62 84.60 55274.12 88888.00 2008-07-12 03:58:27.000 194 12624.62 84.62 55274.12 88888.00 2008-07-12 03:58:27.125 194 12624.62 84.58 55274.15 88888.00 2008-07-12 03:58:27.250 194 12624.62 84.62 55274.10 88888.00 2008-07-12 03:58:27.375 194 12624.77 84.70 55274.10 88888.00 2008-07-12 03:58:27.500 194 12624.77 84.65 55274.12 88888.00 2008-07-12 03:58:27.625 194 12624.70 84.62 55274.10 88888.00 2008-07-12 03:58:27.750 194 12624.67 84.67 55274.07 88888.00 2008-07-12 03:58:27.875 194 12624.70 84.67 55274.07 88888.00 2008-07-12 03:58:28.000 194 12624.67 84.62 55274.05 88888.00 2008-07-12 03:58:28.125 194 12624.73 84.55 55274.05 88888.00 2008-07-12 03:58:28.250 194 12624.73 84.60 55274.07 88888.00 2008-07-12 03:58:28.375 194 12624.73 84.58 55274.07 88888.00 2008-07-12 03:58:28.500 194 12624.80 84.62 55274.07 88888.00 2008-07-12 03:58:28.625 194 12624.75 84.58 55274.07 88888.00 2008-07-12 03:58:28.750 194 12624.70 84.58 55274.10 88888.00 2008-07-12 03:58:28.875 194 12624.75 84.62 55274.15 88888.00 2008-07-12 03:58:29.000 194 12624.75 84.58 55274.10 88888.00 2008-07-12 03:58:29.125 194 12624.73 84.55 55274.10 88888.00 2008-07-12 03:58:29.250 194 12624.70 84.58 55274.10 88888.00 2008-07-12 03:58:29.375 194 12624.73 84.62 55274.10 88888.00 2008-07-12 03:58:29.500 194 12624.73 84.60 55274.07 88888.00 2008-07-12 03:58:29.625 194 12624.75 84.65 55274.10 88888.00 2008-07-12 03:58:29.750 194 12624.73 84.67 55274.10 88888.00 2008-07-12 03:58:29.875 194 12624.67 84.62 55274.15 88888.00 2008-07-12 03:58:30.000 194 12624.65 84.55 55274.15 88888.00 2008-07-12 03:58:30.125 194 12624.65 84.60 55274.12 88888.00 2008-07-12 03:58:30.250 194 12624.70 84.65 55274.15 88888.00 2008-07-12 03:58:30.375 194 12624.80 84.65 55274.12 88888.00 2008-07-12 03:58:30.500 194 12624.83 84.62 55274.15 88888.00 2008-07-12 03:58:30.625 194 12624.77 84.62 55274.07 88888.00 2008-07-12 03:58:30.750 194 12624.75 84.62 55274.07 88888.00 2008-07-12 03:58:30.875 194 12624.73 84.67 55274.10 88888.00 2008-07-12 03:58:31.000 194 12624.75 84.58 55274.07 88888.00 2008-07-12 03:58:31.125 194 12624.73 84.55 55274.03 88888.00 2008-07-12 03:58:31.250 194 12624.73 84.60 55274.05 88888.00 2008-07-12 03:58:31.375 194 12624.70 84.62 55274.07 88888.00 2008-07-12 03:58:31.500 194 12624.67 84.60 55274.05 88888.00 2008-07-12 03:58:31.625 194 12624.73 84.62 55274.07 88888.00 2008-07-12 03:58:31.750 194 12624.75 84.67 55274.12 88888.00 2008-07-12 03:58:31.875 194 12624.75 84.67 55274.12 88888.00 2008-07-12 03:58:32.000 194 12624.73 84.60 55274.07 88888.00 2008-07-12 03:58:32.125 194 12624.73 84.55 55274.05 88888.00 2008-07-12 03:58:32.250 194 12624.70 84.62 55274.05 88888.00 2008-07-12 03:58:32.375 194 12624.75 84.67 55274.03 88888.00 2008-07-12 03:58:32.500 194 12624.80 84.60 55274.05 88888.00 2008-07-12 03:58:32.625 194 12624.83 84.60 55274.05 88888.00 2008-07-12 03:58:32.750 194 12624.80 84.60 55274.05 88888.00 2008-07-12 03:58:32.875 194 12624.83 84.60 55274.03 88888.00 2008-07-12 03:58:33.000 194 12624.75 84.60 55274.00 88888.00 2008-07-12 03:58:33.125 194 12624.67 84.60 55274.03 88888.00 2008-07-12 03:58:33.250 194 12624.67 84.55 55274.05 88888.00 2008-07-12 03:58:33.375 194 12624.70 84.60 55274.00 88888.00 2008-07-12 03:58:33.500 194 12624.70 84.65 55274.03 88888.00 2008-07-12 03:58:33.625 194 12624.65 84.60 55274.00 88888.00 2008-07-12 03:58:33.750 194 12624.67 84.55 55274.00 88888.00 2008-07-12 03:58:33.875 194 12624.70 84.53 55274.03 88888.00 2008-07-12 03:58:34.000 194 12624.70 84.50 55274.00 88888.00 2008-07-12 03:58:34.125 194 12624.67 84.50 55274.03 88888.00 2008-07-12 03:58:34.250 194 12624.73 84.53 55274.03 88888.00 2008-07-12 03:58:34.375 194 12624.75 84.53 55274.03 88888.00 2008-07-12 03:58:34.500 194 12624.75 84.45 55274.03 88888.00 2008-07-12 03:58:34.625 194 12624.77 84.50 55274.00 88888.00 2008-07-12 03:58:34.750 194 12624.75 84.53 55273.97 88888.00 2008-07-12 03:58:34.875 194 12624.73 84.55 55274.00 88888.00 2008-07-12 03:58:35.000 194 12624.73 84.58 55273.97 88888.00 2008-07-12 03:58:35.125 194 12624.70 84.55 55273.97 88888.00 2008-07-12 03:58:35.250 194 12624.73 84.58 55274.00 88888.00 2008-07-12 03:58:35.375 194 12624.80 84.60 55274.03 88888.00 2008-07-12 03:58:35.500 194 12624.83 84.62 55274.03 88888.00 2008-07-12 03:58:35.625 194 12624.88 84.60 55274.03 88888.00 2008-07-12 03:58:35.750 194 12624.88 84.58 55274.03 88888.00 2008-07-12 03:58:35.875 194 12624.85 84.50 55274.00 88888.00 2008-07-12 03:58:36.000 194 12624.83 84.55 55274.03 88888.00 2008-07-12 03:58:36.125 194 12624.83 84.55 55274.03 88888.00 2008-07-12 03:58:36.250 194 12624.85 84.58 55273.97 88888.00 2008-07-12 03:58:36.375 194 12624.83 84.53 55274.03 88888.00 2008-07-12 03:58:36.500 194 12624.80 84.55 55274.03 88888.00 2008-07-12 03:58:36.625 194 12624.77 84.53 55274.05 88888.00 2008-07-12 03:58:36.750 194 12624.80 84.47 55274.03 88888.00 2008-07-12 03:58:36.875 194 12624.80 84.50 55274.03 88888.00 2008-07-12 03:58:37.000 194 12624.80 84.53 55273.97 88888.00 2008-07-12 03:58:37.125 194 12624.80 84.53 55273.97 88888.00 2008-07-12 03:58:37.250 194 12624.77 84.55 55274.00 88888.00 2008-07-12 03:58:37.375 194 12624.85 84.55 55273.97 88888.00 2008-07-12 03:58:37.500 194 12624.85 84.53 55273.93 88888.00 2008-07-12 03:58:37.625 194 12624.85 84.55 55273.97 88888.00 2008-07-12 03:58:37.750 194 12624.85 84.62 55274.00 88888.00 2008-07-12 03:58:37.875 194 12624.88 84.58 55274.00 88888.00 2008-07-12 03:58:38.000 194 12624.85 84.45 55273.93 88888.00 2008-07-12 03:58:38.125 194 12624.80 84.42 55273.95 88888.00 2008-07-12 03:58:38.250 194 12624.77 84.45 55273.95 88888.00 2008-07-12 03:58:38.375 194 12624.83 84.38 55273.93 88888.00 2008-07-12 03:58:38.500 194 12624.90 84.42 55273.97 88888.00 2008-07-12 03:58:38.625 194 12624.90 84.50 55274.00 88888.00 2008-07-12 03:58:38.750 194 12624.90 84.53 55273.97 88888.00 2008-07-12 03:58:38.875 194 12624.92 84.47 55273.93 88888.00 2008-07-12 03:58:39.000 194 12624.88 84.42 55273.93 88888.00 2008-07-12 03:58:39.125 194 12624.83 84.42 55273.95 88888.00 2008-07-12 03:58:39.250 194 12624.80 84.50 55274.00 88888.00 2008-07-12 03:58:39.375 194 12624.77 84.50 55273.97 88888.00 2008-07-12 03:58:39.500 194 12624.73 84.42 55273.95 88888.00 2008-07-12 03:58:39.625 194 12624.83 84.42 55273.95 88888.00 2008-07-12 03:58:39.750 194 12624.90 84.47 55273.95 88888.00 2008-07-12 03:58:39.875 194 12624.90 84.50 55273.95 88888.00 2008-07-12 03:58:40.000 194 12624.85 84.47 55273.95 88888.00 2008-07-12 03:58:40.125 194 12624.83 84.45 55273.95 88888.00 2008-07-12 03:58:40.250 194 12624.90 84.50 55273.95 88888.00 2008-07-12 03:58:40.375 194 12624.95 84.50 55273.93 88888.00 2008-07-12 03:58:40.500 194 12624.92 84.40 55273.93 88888.00 2008-07-12 03:58:40.625 194 12624.95 84.38 55273.90 88888.00 2008-07-12 03:58:40.750 194 12625.00 84.42 55273.90 88888.00 2008-07-12 03:58:40.875 194 12625.10 84.50 55273.90 88888.00 2008-07-12 03:58:41.000 194 12625.12 84.47 55273.90 88888.00 2008-07-12 03:58:41.125 194 12625.00 84.40 55273.90 88888.00 2008-07-12 03:58:41.250 194 12624.98 84.45 55273.90 88888.00 2008-07-12 03:58:41.375 194 12624.98 84.42 55273.88 88888.00 2008-07-12 03:58:41.500 194 12624.90 84.45 55273.93 88888.00 2008-07-12 03:58:41.625 194 12624.90 84.50 55273.93 88888.00 2008-07-12 03:58:41.750 194 12624.90 84.50 55273.93 88888.00 2008-07-12 03:58:41.875 194 12624.98 84.47 55273.93 88888.00 2008-07-12 03:58:42.000 194 12625.05 84.47 55273.90 88888.00 2008-07-12 03:58:42.125 194 12625.08 84.53 55273.93 88888.00 2008-07-12 03:58:42.250 194 12625.05 84.45 55273.95 88888.00 2008-07-12 03:58:42.375 194 12625.08 84.45 55273.93 88888.00 2008-07-12 03:58:42.500 194 12625.12 84.47 55273.95 88888.00 2008-07-12 03:58:42.625 194 12625.15 84.47 55273.95 88888.00 2008-07-12 03:58:42.750 194 12625.12 84.45 55273.95 88888.00 2008-07-12 03:58:42.875 194 12625.02 84.35 55273.90 88888.00 2008-07-12 03:58:43.000 194 12625.00 84.33 55273.88 88888.00 2008-07-12 03:58:43.125 194 12625.08 84.40 55273.90 88888.00 2008-07-12 03:58:43.250 194 12625.15 84.42 55273.90 88888.00 2008-07-12 03:58:43.375 194 12625.05 84.42 55273.88 88888.00 2008-07-12 03:58:43.500 194 12625.02 84.38 55273.88 88888.00 2008-07-12 03:58:43.625 194 12625.02 84.38 55273.82 88888.00 2008-07-12 03:58:43.750 194 12625.02 84.38 55273.85 88888.00 2008-07-12 03:58:43.875 194 12625.17 84.40 55273.88 88888.00 2008-07-12 03:58:44.000 194 12625.23 84.40 55273.85 88888.00 2008-07-12 03:58:44.125 194 12625.20 84.42 55273.93 88888.00 2008-07-12 03:58:44.250 194 12625.15 84.42 55273.93 88888.00 2008-07-12 03:58:44.375 194 12625.23 84.47 55273.93 88888.00 2008-07-12 03:58:44.500 194 12625.23 84.42 55273.90 88888.00 2008-07-12 03:58:44.625 194 12625.23 84.38 55273.93 88888.00 2008-07-12 03:58:44.750 194 12625.20 84.38 55273.93 88888.00 2008-07-12 03:58:44.875 194 12625.17 84.40 55273.88 88888.00 2008-07-12 03:58:45.000 194 12625.12 84.40 55273.88 88888.00 2008-07-12 03:58:45.125 194 12625.10 84.45 55273.90 88888.00 2008-07-12 03:58:45.250 194 12625.10 84.42 55273.93 88888.00 2008-07-12 03:58:45.375 194 12625.10 84.42 55273.95 88888.00 2008-07-12 03:58:45.500 194 12625.10 84.45 55273.90 88888.00 2008-07-12 03:58:45.625 194 12625.12 84.45 55273.88 88888.00 2008-07-12 03:58:45.750 194 12625.15 84.45 55273.90 88888.00 2008-07-12 03:58:45.875 194 12625.17 84.47 55273.93 88888.00 2008-07-12 03:58:46.000 194 12625.23 84.53 55273.93 88888.00 2008-07-12 03:58:46.125 194 12625.20 84.50 55273.93 88888.00 2008-07-12 03:58:46.250 194 12625.23 84.42 55273.93 88888.00 2008-07-12 03:58:46.375 194 12625.30 84.40 55273.90 88888.00 2008-07-12 03:58:46.500 194 12625.27 84.30 55273.88 88888.00 2008-07-12 03:58:46.625 194 12625.23 84.25 55273.85 88888.00 2008-07-12 03:58:46.750 194 12625.27 84.30 55273.90 88888.00 2008-07-12 03:58:46.875 194 12625.25 84.33 55273.90 88888.00 2008-07-12 03:58:47.000 194 12625.23 84.33 55273.88 88888.00 2008-07-12 03:58:47.125 194 12625.17 84.33 55273.85 88888.00 2008-07-12 03:58:47.250 194 12625.10 84.35 55273.85 88888.00 2008-07-12 03:58:47.375 194 12625.15 84.40 55273.85 88888.00 2008-07-12 03:58:47.500 194 12625.20 84.38 55273.85 88888.00 2008-07-12 03:58:47.625 194 12625.23 84.38 55273.82 88888.00 2008-07-12 03:58:47.750 194 12625.27 84.42 55273.88 88888.00 2008-07-12 03:58:47.875 194 12625.25 84.42 55273.85 88888.00 2008-07-12 03:58:48.000 194 12625.25 84.40 55273.82 88888.00 2008-07-12 03:58:48.125 194 12625.27 84.42 55273.82 88888.00 2008-07-12 03:58:48.250 194 12625.33 84.40 55273.85 88888.00 2008-07-12 03:58:48.375 194 12625.35 84.45 55273.85 88888.00 2008-07-12 03:58:48.500 194 12625.33 84.40 55273.82 88888.00 2008-07-12 03:58:48.625 194 12625.25 84.30 55273.82 88888.00 2008-07-12 03:58:48.750 194 12625.25 84.33 55273.80 88888.00 2008-07-12 03:58:48.875 194 12625.25 84.35 55273.82 88888.00 2008-07-12 03:58:49.000 194 12625.17 84.33 55273.80 88888.00 2008-07-12 03:58:49.125 194 12625.15 84.30 55273.80 88888.00 2008-07-12 03:58:49.250 194 12625.15 84.30 55273.80 88888.00 2008-07-12 03:58:49.375 194 12625.17 84.30 55273.82 88888.00 2008-07-12 03:58:49.500 194 12625.23 84.33 55273.85 88888.00 2008-07-12 03:58:49.625 194 12625.27 84.33 55273.82 88888.00 2008-07-12 03:58:49.750 194 12625.30 84.38 55273.85 88888.00 2008-07-12 03:58:49.875 194 12625.35 84.45 55273.82 88888.00 2008-07-12 03:58:50.000 194 12625.33 84.42 55273.88 88888.00 2008-07-12 03:58:50.125 194 12625.33 84.40 55273.85 88888.00 2008-07-12 03:58:50.250 194 12625.33 84.42 55273.85 88888.00 2008-07-12 03:58:50.375 194 12625.40 84.42 55273.85 88888.00 2008-07-12 03:58:50.500 194 12625.38 84.40 55273.82 88888.00 2008-07-12 03:58:50.625 194 12625.33 84.38 55273.82 88888.00 2008-07-12 03:58:50.750 194 12625.25 84.35 55273.82 88888.00 2008-07-12 03:58:50.875 194 12625.27 84.42 55273.82 88888.00 2008-07-12 03:58:51.000 194 12625.40 84.40 55273.80 88888.00 2008-07-12 03:58:51.125 194 12625.42 84.35 55273.75 88888.00 2008-07-12 03:58:51.250 194 12625.33 84.30 55273.75 88888.00 2008-07-12 03:58:51.375 194 12625.35 84.28 55273.78 88888.00 2008-07-12 03:58:51.500 194 12625.42 84.35 55273.82 88888.00 2008-07-12 03:58:51.625 194 12625.40 84.35 55273.85 88888.00 2008-07-12 03:58:51.750 194 12625.35 84.28 55273.82 88888.00 2008-07-12 03:58:51.875 194 12625.25 84.30 55273.85 88888.00 2008-07-12 03:58:52.000 194 12625.23 84.30 55273.78 88888.00 2008-07-12 03:58:52.125 194 12625.30 84.35 55273.82 88888.00 2008-07-12 03:58:52.250 194 12625.35 84.35 55273.82 88888.00 2008-07-12 03:58:52.375 194 12625.38 84.40 55273.82 88888.00 2008-07-12 03:58:52.500 194 12625.40 84.40 55273.82 88888.00 2008-07-12 03:58:52.625 194 12625.40 84.35 55273.82 88888.00 2008-07-12 03:58:52.750 194 12625.33 84.35 55273.80 88888.00 2008-07-12 03:58:52.875 194 12625.33 84.38 55273.82 88888.00 2008-07-12 03:58:53.000 194 12625.30 84.38 55273.82 88888.00 2008-07-12 03:58:53.125 194 12625.33 84.33 55273.82 88888.00 2008-07-12 03:58:53.250 194 12625.23 84.28 55273.78 88888.00 2008-07-12 03:58:53.375 194 12625.23 84.33 55273.75 88888.00 2008-07-12 03:58:53.500 194 12625.25 84.38 55273.78 88888.00 2008-07-12 03:58:53.625 194 12625.30 84.38 55273.75 88888.00 2008-07-12 03:58:53.750 194 12625.25 84.30 55273.75 88888.00 2008-07-12 03:58:53.875 194 12625.30 84.30 55273.75 88888.00 2008-07-12 03:58:54.000 194 12625.38 84.35 55273.75 88888.00 2008-07-12 03:58:54.125 194 12625.45 84.35 55273.78 88888.00 2008-07-12 03:58:54.250 194 12625.38 84.25 55273.78 88888.00 2008-07-12 03:58:54.375 194 12625.35 84.22 55273.80 88888.00 2008-07-12 03:58:54.500 194 12625.35 84.30 55273.78 88888.00 2008-07-12 03:58:54.625 194 12625.35 84.35 55273.80 88888.00 2008-07-12 03:58:54.750 194 12625.25 84.33 55273.80 88888.00 2008-07-12 03:58:54.875 194 12625.23 84.35 55273.80 88888.00 2008-07-12 03:58:55.000 194 12625.23 84.30 55273.75 88888.00 2008-07-12 03:58:55.125 194 12625.25 84.30 55273.75 88888.00 2008-07-12 03:58:55.250 194 12625.30 84.38 55273.78 88888.00 2008-07-12 03:58:55.375 194 12625.30 84.33 55273.80 88888.00 2008-07-12 03:58:55.500 194 12625.30 84.33 55273.80 88888.00 2008-07-12 03:58:55.625 194 12625.35 84.30 55273.80 88888.00 2008-07-12 03:58:55.750 194 12625.40 84.30 55273.80 88888.00 2008-07-12 03:58:55.875 194 12625.38 84.25 55273.78 88888.00 2008-07-12 03:58:56.000 194 12625.35 84.20 55273.75 88888.00 2008-07-12 03:58:56.125 194 12625.38 84.15 55273.80 88888.00 2008-07-12 03:58:56.250 194 12625.40 84.25 55273.80 88888.00 2008-07-12 03:58:56.375 194 12625.42 84.33 55273.82 88888.00 2008-07-12 03:58:56.500 194 12625.35 84.28 55273.80 88888.00 2008-07-12 03:58:56.625 194 12625.25 84.28 55273.82 88888.00 2008-07-12 03:58:56.750 194 12625.25 84.28 55273.80 88888.00 2008-07-12 03:58:56.875 194 12625.33 84.35 55273.80 88888.00 2008-07-12 03:58:57.000 194 12625.38 84.35 55273.78 88888.00 2008-07-12 03:58:57.125 194 12625.40 84.38 55273.80 88888.00 2008-07-12 03:58:57.250 194 12625.33 84.30 55273.80 88888.00 2008-07-12 03:58:57.375 194 12625.35 84.33 55273.80 88888.00 2008-07-12 03:58:57.500 194 12625.40 84.35 55273.80 88888.00 2008-07-12 03:58:57.625 194 12625.50 84.40 55273.82 88888.00 2008-07-12 03:58:57.750 194 12625.42 84.33 55273.80 88888.00 2008-07-12 03:58:57.875 194 12625.38 84.33 55273.88 88888.00 2008-07-12 03:58:58.000 194 12625.35 84.38 55273.82 88888.00 2008-07-12 03:58:58.125 194 12625.30 84.30 55273.78 88888.00 2008-07-12 03:58:58.250 194 12625.27 84.30 55273.78 88888.00 2008-07-12 03:58:58.375 194 12625.33 84.30 55273.75 88888.00 2008-07-12 03:58:58.500 194 12625.38 84.35 55273.78 88888.00 2008-07-12 03:58:58.625 194 12625.40 84.38 55273.80 88888.00 2008-07-12 03:58:58.750 194 12625.38 84.35 55273.80 88888.00 2008-07-12 03:58:58.875 194 12625.35 84.30 55273.80 88888.00 2008-07-12 03:58:59.000 194 12625.35 84.28 55273.80 88888.00 2008-07-12 03:58:59.125 194 12625.33 84.22 55273.78 88888.00 2008-07-12 03:58:59.250 194 12625.27 84.28 55273.80 88888.00 2008-07-12 03:58:59.375 194 12625.27 84.28 55273.80 88888.00 2008-07-12 03:58:59.500 194 12625.25 84.22 55273.82 88888.00 2008-07-12 03:58:59.625 194 12625.27 84.22 55273.78 88888.00 2008-07-12 03:58:59.750 194 12625.27 84.28 55273.82 88888.00 2008-07-12 03:58:59.875 194 12625.33 84.38 55273.80 88888.00 2008-07-12 03:59:00.000 194 12625.35 84.33 55273.80 88888.00 2008-07-12 03:59:00.125 194 12625.42 84.30 55273.78 88888.00 2008-07-12 03:59:00.250 194 12625.42 84.30 55273.78 88888.00 2008-07-12 03:59:00.375 194 12625.40 84.25 55273.75 88888.00 2008-07-12 03:59:00.500 194 12625.38 84.22 55273.78 88888.00 2008-07-12 03:59:00.625 194 12625.33 84.17 55273.78 88888.00 2008-07-12 03:59:00.750 194 12625.30 84.08 55273.78 88888.00 2008-07-12 03:59:00.875 194 12625.27 84.12 55273.80 88888.00 2008-07-12 03:59:01.000 194 12625.25 84.17 55273.78 88888.00 2008-07-12 03:59:01.125 194 12625.23 84.20 55273.78 88888.00 2008-07-12 03:59:01.250 194 12625.17 84.12 55273.78 88888.00 2008-07-12 03:59:01.375 194 12625.12 84.12 55273.75 88888.00 2008-07-12 03:59:01.500 194 12625.17 84.12 55273.72 88888.00 2008-07-12 03:59:01.625 194 12625.17 84.08 55273.72 88888.00 2008-07-12 03:59:01.750 194 12625.15 84.15 55273.72 88888.00 2008-07-12 03:59:01.875 194 12625.20 84.20 55273.78 88888.00 2008-07-12 03:59:02.000 194 12625.23 84.25 55273.78 88888.00 2008-07-12 03:59:02.125 194 12625.27 84.20 55273.80 88888.00 2008-07-12 03:59:02.250 194 12625.23 84.17 55273.78 88888.00 2008-07-12 03:59:02.375 194 12625.23 84.17 55273.78 88888.00 2008-07-12 03:59:02.500 194 12625.25 84.12 55273.78 88888.00 2008-07-12 03:59:02.625 194 12625.25 84.12 55273.78 88888.00 2008-07-12 03:59:02.750 194 12625.23 84.12 55273.75 88888.00 2008-07-12 03:59:02.875 194 12625.23 84.10 55273.78 88888.00 2008-07-12 03:59:03.000 194 12625.25 84.12 55273.78 88888.00 2008-07-12 03:59:03.125 194 12625.25 84.10 55273.75 88888.00 2008-07-12 03:59:03.250 194 12625.20 84.10 55273.78 88888.00 2008-07-12 03:59:03.375 194 12625.23 84.12 55273.75 88888.00 2008-07-12 03:59:03.500 194 12625.25 84.17 55273.78 88888.00 2008-07-12 03:59:03.625 194 12625.27 84.15 55273.80 88888.00 2008-07-12 03:59:03.750 194 12625.27 84.12 55273.78 88888.00 2008-07-12 03:59:03.875 194 12625.20 84.15 55273.75 88888.00 2008-07-12 03:59:04.000 194 12625.20 84.15 55273.78 88888.00 2008-07-12 03:59:04.125 194 12625.20 84.15 55273.78 88888.00 2008-07-12 03:59:04.250 194 12625.23 84.12 55273.80 88888.00 2008-07-12 03:59:04.375 194 12625.20 84.15 55273.80 88888.00 2008-07-12 03:59:04.500 194 12625.10 84.10 55273.78 88888.00 2008-07-12 03:59:04.625 194 12625.12 84.08 55273.75 88888.00 2008-07-12 03:59:04.750 194 12625.15 84.08 55273.72 88888.00 2008-07-12 03:59:04.875 194 12625.17 84.08 55273.75 88888.00 2008-07-12 03:59:05.000 194 12625.15 84.10 55273.75 88888.00 2008-07-12 03:59:05.125 194 12625.12 84.10 55273.80 88888.00 2008-07-12 03:59:05.250 194 12625.15 84.08 55273.80 88888.00 2008-07-12 03:59:05.375 194 12625.17 84.15 55273.85 88888.00 2008-07-12 03:59:05.500 194 12625.15 84.15 55273.82 88888.00 2008-07-12 03:59:05.625 194 12625.20 84.12 55273.82 88888.00 2008-07-12 03:59:05.750 194 12625.15 84.10 55273.75 88888.00 2008-07-12 03:59:05.875 194 12625.17 84.08 55273.72 88888.00 2008-07-12 03:59:06.000 194 12625.15 84.05 55273.70 88888.00 2008-07-12 03:59:06.125 194 12625.10 84.00 55273.72 88888.00 2008-07-12 03:59:06.250 194 12625.08 83.97 55273.72 88888.00 2008-07-12 03:59:06.375 194 12625.15 84.03 55273.75 88888.00 2008-07-12 03:59:06.500 194 12625.17 84.03 55273.75 88888.00 2008-07-12 03:59:06.625 194 12625.23 84.08 55273.78 88888.00 2008-07-12 03:59:06.750 194 12625.25 84.08 55273.78 88888.00 2008-07-12 03:59:06.875 194 12625.23 84.10 55273.78 88888.00 2008-07-12 03:59:07.000 194 12625.20 84.08 55273.75 88888.00 2008-07-12 03:59:07.125 194 12625.12 84.10 55273.75 88888.00 2008-07-12 03:59:07.250 194 12625.10 84.15 55273.78 88888.00 2008-07-12 03:59:07.375 194 12625.15 84.10 55273.78 88888.00 2008-07-12 03:59:07.500 194 12625.10 84.08 55273.75 88888.00 2008-07-12 03:59:07.625 194 12625.05 84.03 55273.78 88888.00 2008-07-12 03:59:07.750 194 12625.02 84.00 55273.78 88888.00 2008-07-12 03:59:07.875 194 12624.95 83.92 55273.75 88888.00 2008-07-12 03:59:08.000 194 12624.90 83.92 55273.72 88888.00 2008-07-12 03:59:08.125 194 12624.95 83.97 55273.78 88888.00 2008-07-12 03:59:08.250 194 12624.95 83.97 55273.78 88888.00 2008-07-12 03:59:08.375 194 12624.90 83.97 55273.78 88888.00 2008-07-12 03:59:08.500 194 12624.92 84.00 55273.80 88888.00 2008-07-12 03:59:08.625 194 12625.00 84.08 55273.82 88888.00 2008-07-12 03:59:08.750 194 12625.02 84.10 55273.82 88888.00 2008-07-12 03:59:08.875 194 12625.00 84.05 55273.80 88888.00 2008-07-12 03:59:09.000 194 12624.98 84.00 55273.78 88888.00 2008-07-12 03:59:09.125 194 12624.95 84.03 55273.78 88888.00 2008-07-12 03:59:09.250 194 12624.95 84.03 55273.78 88888.00 2008-07-12 03:59:09.375 194 12624.95 84.03 55273.78 88888.00 2008-07-12 03:59:09.500 194 12624.95 83.97 55273.80 88888.00 2008-07-12 03:59:09.625 194 12624.90 83.92 55273.80 88888.00 2008-07-12 03:59:09.750 194 12624.85 83.83 55273.80 88888.00 2008-07-12 03:59:09.875 194 12624.85 83.85 55273.80 88888.00 2008-07-12 03:59:10.000 194 12624.83 83.90 55273.78 88888.00 2008-07-12 03:59:10.125 194 12624.85 83.95 55273.80 88888.00 2008-07-12 03:59:10.250 194 12624.83 83.95 55273.80 88888.00 2008-07-12 03:59:10.375 194 12624.88 83.97 55273.80 88888.00 2008-07-12 03:59:10.500 194 12624.88 83.97 55273.80 88888.00 2008-07-12 03:59:10.625 194 12624.90 83.97 55273.82 88888.00 2008-07-12 03:59:10.750 194 12624.92 83.95 55273.80 88888.00 2008-07-12 03:59:10.875 194 12624.95 83.90 55273.78 88888.00 2008-07-12 03:59:11.000 194 12624.95 83.88 55273.72 88888.00 2008-07-12 03:59:11.125 194 12624.90 83.92 55273.78 88888.00 2008-07-12 03:59:11.250 194 12624.88 83.90 55273.82 88888.00 2008-07-12 03:59:11.375 194 12624.85 83.92 55273.82 88888.00 2008-07-12 03:59:11.500 194 12624.83 84.00 55273.82 88888.00 2008-07-12 03:59:11.625 194 12624.80 83.92 55273.80 88888.00 2008-07-12 03:59:11.750 194 12623.33 84.55 55274.55 88888.00 2008-07-12 03:59:11.875 194 12623.27 84.55 55274.53 88888.00 2008-07-12 03:59:12.000 194 12623.35 84.60 55274.55 88888.00 2008-07-12 03:59:12.125 194 12623.35 84.58 55274.55 88888.00 2008-07-12 03:59:12.250 194 12623.40 84.60 55274.57 88888.00 2008-07-12 03:59:12.375 194 12623.55 84.72 55274.62 88888.00 2008-07-12 03:59:12.500 194 12623.60 84.72 55274.60 88888.00 2008-07-12 03:59:12.625 194 12623.42 84.53 55274.57 88888.00 2008-07-12 03:59:12.750 194 12624.77 83.85 55273.82 88888.00 2008-07-12 03:59:12.875 194 12624.85 83.90 55273.88 88888.00 2008-07-12 03:59:13.000 194 12624.88 83.92 55273.85 88888.00 2008-07-12 03:59:13.125 194 12624.85 83.85 55273.78 88888.00 2008-07-12 03:59:13.250 194 12624.83 83.78 55273.78 88888.00 2008-07-12 03:59:13.375 194 12624.90 83.80 55273.78 88888.00 2008-07-12 03:59:13.500 194 12624.85 83.83 55273.80 88888.00 2008-07-12 03:59:13.625 194 12624.80 83.83 55273.82 88888.00 2008-07-12 03:59:13.750 194 12624.77 83.88 55273.82 88888.00 2008-07-12 03:59:13.875 194 12624.83 83.88 55273.82 88888.00 2008-07-12 03:59:14.000 194 12624.85 83.85 55273.85 88888.00 2008-07-12 03:59:14.125 194 12624.80 83.80 55273.80 88888.00 2008-07-12 03:59:14.250 194 12624.70 83.78 55273.82 88888.00 2008-07-12 03:59:14.375 194 12624.73 83.78 55273.80 88888.00 2008-07-12 03:59:14.500 194 12624.75 83.80 55273.82 88888.00 2008-07-12 03:59:14.625 194 12624.80 83.80 55273.80 88888.00 2008-07-12 03:59:14.750 194 12624.80 83.80 55273.78 88888.00 2008-07-12 03:59:14.875 194 12624.83 83.80 55273.80 88888.00 2008-07-12 03:59:15.000 194 12624.83 83.83 55273.82 88888.00 2008-07-12 03:59:15.125 194 12624.83 83.83 55273.80 88888.00 2008-07-12 03:59:15.250 194 12624.83 83.83 55273.82 88888.00 2008-07-12 03:59:15.375 194 12624.85 83.83 55273.82 88888.00 2008-07-12 03:59:15.500 194 12624.83 83.80 55273.85 88888.00 2008-07-12 03:59:15.625 194 12624.88 83.80 55273.82 88888.00 2008-07-12 03:59:15.750 194 12624.80 83.78 55273.80 88888.00 2008-07-12 03:59:15.875 194 12624.77 83.80 55273.82 88888.00 2008-07-12 03:59:16.000 194 12624.73 83.83 55273.80 88888.00 2008-07-12 03:59:16.125 194 12624.73 83.80 55273.85 88888.00 2008-07-12 03:59:16.250 194 12624.73 83.72 55273.82 88888.00 2008-07-12 03:59:16.375 194 12624.80 83.75 55273.82 88888.00 2008-07-12 03:59:16.500 194 12624.80 83.78 55273.80 88888.00 2008-07-12 03:59:16.625 194 12624.83 83.78 55273.82 88888.00 2008-07-12 03:59:16.750 194 12624.83 83.75 55273.82 88888.00 2008-07-12 03:59:16.875 194 12624.77 83.70 55273.80 88888.00 2008-07-12 03:59:17.000 194 12624.73 83.67 55273.78 88888.00 2008-07-12 03:59:17.125 194 12624.73 83.67 55273.80 88888.00 2008-07-12 03:59:17.250 194 12624.75 83.75 55273.82 88888.00 2008-07-12 03:59:17.375 194 12624.73 83.75 55273.82 88888.00 2008-07-12 03:59:17.500 194 12624.58 83.65 55273.80 88888.00 2008-07-12 03:59:17.625 194 12624.55 83.62 55273.75 88888.00 2008-07-12 03:59:17.750 194 12624.60 83.62 55273.80 88888.00 2008-07-12 03:59:17.875 194 12624.62 83.65 55273.82 88888.00 2008-07-12 03:59:18.000 194 12624.60 83.62 55273.78 88888.00 2008-07-12 03:59:18.125 194 12624.58 83.67 55273.80 88888.00 2008-07-12 03:59:18.250 194 12624.55 83.65 55273.82 88888.00 2008-07-12 03:59:18.375 194 12624.58 83.62 55273.82 88888.00 2008-07-12 03:59:18.500 194 12624.62 83.60 55273.80 88888.00 2008-07-12 03:59:18.625 194 12624.62 83.65 55273.82 88888.00 2008-07-12 03:59:18.750 194 12624.65 83.72 55273.85 88888.00 2008-07-12 03:59:18.875 194 12624.67 83.72 55273.82 88888.00 2008-07-12 03:59:19.000 194 12624.65 83.62 55273.85 88888.00 2008-07-12 03:59:19.125 194 12624.65 83.62 55273.85 88888.00 2008-07-12 03:59:19.250 194 12624.62 83.65 55273.85 88888.00 2008-07-12 03:59:19.375 194 12624.67 83.65 55273.82 88888.00 2008-07-12 03:59:19.500 194 12624.65 83.60 55273.82 88888.00 2008-07-12 03:59:19.625 194 12624.65 83.62 55273.80 88888.00 2008-07-12 03:59:19.750 194 12624.60 83.65 55273.85 88888.00 2008-07-12 03:59:19.875 194 12624.58 83.58 55273.80 88888.00 2008-07-12 03:59:20.000 194 12624.55 83.47 55273.78 88888.00 2008-07-12 03:59:20.125 194 12624.60 83.53 55273.80 88888.00 2008-07-12 03:59:20.250 194 12624.62 83.55 55273.82 88888.00 2008-07-12 03:59:20.375 194 12624.60 83.53 55273.80 88888.00 2008-07-12 03:59:20.500 194 12624.55 83.47 55273.85 88888.00 2008-07-12 03:59:20.625 194 12624.52 83.50 55273.82 88888.00 2008-07-12 03:59:20.750 194 12624.55 83.58 55273.78 88888.00 2008-07-12 03:59:20.875 194 12624.62 83.67 55273.78 88888.00 2008-07-12 03:59:21.000 194 12624.55 83.62 55273.78 88888.00 2008-07-12 03:59:21.125 194 12624.52 83.60 55273.80 88888.00 2008-07-12 03:59:21.250 194 12624.60 83.58 55273.82 88888.00 2008-07-12 03:59:21.375 194 12624.67 83.53 55273.82 88888.00 2008-07-12 03:59:21.500 194 12624.65 83.50 55273.82 88888.00 2008-07-12 03:59:21.625 194 12624.62 83.47 55273.82 88888.00 2008-07-12 03:59:21.750 194 12624.62 83.47 55273.85 88888.00 2008-07-12 03:59:21.875 194 12624.62 83.45 55273.82 88888.00 2008-07-12 03:59:22.000 194 12624.55 83.42 55273.80 88888.00 2008-07-12 03:59:22.125 194 12624.52 83.42 55273.82 88888.00 2008-07-12 03:59:22.250 194 12624.50 83.50 55273.85 88888.00 2008-07-12 03:59:22.375 194 12624.58 83.55 55273.85 88888.00 2008-07-12 03:59:22.500 194 12624.58 83.50 55273.82 88888.00 2008-07-12 03:59:22.625 194 12624.45 83.45 55273.78 88888.00 2008-07-12 03:59:22.750 194 12624.50 83.45 55273.78 88888.00 2008-07-12 03:59:22.875 194 12624.55 83.47 55273.82 88888.00 2008-07-12 03:59:23.000 194 12624.58 83.47 55273.82 88888.00 2008-07-12 03:59:23.125 194 12624.60 83.45 55273.80 88888.00 2008-07-12 03:59:23.250 194 12624.55 83.42 55273.78 88888.00 2008-07-12 03:59:23.375 194 12624.58 83.42 55273.80 88888.00 2008-07-12 03:59:23.500 194 12624.62 83.42 55273.80 88888.00 2008-07-12 03:59:23.625 194 12624.62 83.42 55273.80 88888.00 2008-07-12 03:59:23.750 194 12624.55 83.35 55273.78 88888.00 2008-07-12 03:59:23.875 194 12624.50 83.30 55273.80 88888.00 2008-07-12 03:59:24.000 194 12624.50 83.35 55273.80 88888.00 2008-07-12 03:59:24.125 194 12624.50 83.35 55273.80 88888.00 2008-07-12 03:59:24.250 194 12624.40 83.30 55273.78 88888.00 2008-07-12 03:59:24.375 194 12624.38 83.33 55273.80 88888.00 2008-07-12 03:59:24.500 194 12624.42 83.35 55273.78 88888.00 2008-07-12 03:59:24.625 194 12624.45 83.40 55273.80 88888.00 2008-07-12 03:59:24.750 194 12624.48 83.40 55273.78 88888.00 2008-07-12 03:59:24.875 194 12624.42 83.40 55273.72 88888.00 2008-07-12 03:59:25.000 194 12624.40 83.35 55273.70 88888.00 2008-07-12 03:59:25.125 194 12624.40 83.40 55273.75 88888.00 2008-07-12 03:59:25.250 194 12624.38 83.38 55273.78 88888.00 2008-07-12 03:59:25.375 194 12624.38 83.35 55273.78 88888.00 2008-07-12 03:59:25.500 194 12624.45 83.35 55273.75 88888.00 2008-07-12 03:59:25.625 194 12624.48 83.25 55273.72 88888.00 2008-07-12 03:59:25.750 194 12624.50 83.25 55273.78 88888.00 2008-07-12 03:59:25.875 194 12624.48 83.28 55273.78 88888.00 2008-07-12 03:59:26.000 194 12624.42 83.28 55273.80 88888.00 2008-07-12 03:59:26.125 194 12624.40 83.25 55273.80 88888.00 2008-07-12 03:59:26.250 194 12624.40 83.28 55273.80 88888.00 2008-07-12 03:59:26.375 194 12624.42 83.33 55273.82 88888.00 2008-07-12 03:59:26.500 194 12624.42 83.33 55273.80 88888.00 2008-07-12 03:59:26.625 194 12624.38 83.25 55273.78 88888.00 2008-07-12 03:59:26.750 194 12624.33 83.25 55273.75 88888.00 2008-07-12 03:59:26.875 194 12624.40 83.25 55273.80 88888.00 2008-07-12 03:59:27.000 194 12624.45 83.33 55273.80 88888.00 2008-07-12 03:59:27.125 194 12624.48 83.33 55273.80 88888.00 2008-07-12 03:59:27.250 194 12624.40 83.25 55273.78 88888.00 2008-07-12 03:59:27.375 194 12624.38 83.20 55273.75 88888.00 2008-07-12 03:59:27.500 194 12624.33 83.15 55273.72 88888.00 2008-07-12 03:59:27.625 194 12624.35 83.15 55273.72 88888.00 2008-07-12 03:59:27.750 194 12624.40 83.10 55273.78 88888.00 2008-07-12 03:59:27.875 194 12624.40 83.15 55273.82 88888.00 2008-07-12 03:59:28.000 194 12624.30 83.15 55273.78 88888.00 2008-07-12 03:59:28.125 194 12624.30 83.22 55273.75 88888.00 2008-07-12 03:59:28.250 194 12624.30 83.28 55273.75 88888.00 2008-07-12 03:59:28.375 194 12624.27 83.33 55273.75 88888.00 2008-07-12 03:59:28.500 194 12624.33 83.33 55273.75 88888.00 2008-07-12 03:59:28.625 194 12624.38 83.35 55273.78 88888.00 2008-07-12 03:59:28.750 194 12624.35 83.33 55273.78 88888.00 2008-07-12 03:59:28.875 194 12624.33 83.28 55273.75 88888.00 2008-07-12 03:59:29.000 194 12624.27 83.25 55273.75 88888.00 2008-07-12 03:59:29.125 194 12624.25 83.25 55273.75 88888.00 2008-07-12 03:59:29.250 194 12624.25 83.17 55273.75 88888.00 2008-07-12 03:59:29.375 194 12624.25 83.15 55273.75 88888.00 2008-07-12 03:59:29.500 194 12624.30 83.17 55273.72 88888.00 2008-07-12 03:59:29.625 194 12624.30 83.20 55273.72 88888.00 2008-07-12 03:59:29.750 194 12624.25 83.20 55273.75 88888.00 2008-07-12 03:59:29.875 194 12624.17 83.17 55273.78 88888.00 2008-07-12 03:59:30.000 194 12624.23 83.15 55273.75 88888.00 2008-07-12 03:59:30.125 194 12624.25 83.20 55273.75 88888.00 2008-07-12 03:59:30.250 194 12624.25 83.28 55273.78 88888.00 2008-07-12 03:59:30.375 194 12624.25 83.22 55273.82 88888.00 2008-07-12 03:59:30.500 194 12624.23 83.15 55273.78 88888.00 2008-07-12 03:59:30.625 194 12624.10 83.12 55273.75 88888.00 2008-07-12 03:59:30.750 194 12624.15 83.12 55273.78 88888.00 2008-07-12 03:59:30.875 194 12624.20 83.15 55273.78 88888.00 2008-07-12 03:59:31.000 194 12624.23 83.17 55273.75 88888.00 2008-07-12 03:59:31.125 194 12624.25 83.22 55273.80 88888.00 2008-07-12 03:59:31.250 194 12624.23 83.12 55273.78 88888.00 2008-07-12 03:59:31.375 194 12624.20 83.15 55273.78 88888.00 2008-07-12 03:59:31.500 194 12624.17 83.20 55273.80 88888.00 2008-07-12 03:59:31.625 194 12624.15 83.15 55273.80 88888.00 2008-07-12 03:59:31.750 194 12624.10 83.12 55273.78 88888.00 2008-07-12 03:59:31.875 194 12624.05 83.17 55273.80 88888.00 2008-07-12 03:59:32.000 194 12624.02 83.17 55273.75 88888.00 2008-07-12 03:59:32.125 194 12623.98 83.12 55273.78 88888.00 2008-07-12 03:59:32.250 194 12623.95 83.15 55273.80 88888.00 2008-07-12 03:59:32.375 194 12624.02 83.17 55273.78 88888.00 2008-07-12 03:59:32.500 194 12624.08 83.12 55273.78 88888.00 2008-07-12 03:59:32.625 194 12624.08 83.05 55273.75 88888.00 2008-07-12 03:59:32.750 194 12624.02 83.03 55273.80 88888.00 2008-07-12 03:59:32.875 194 12623.98 83.10 55273.80 88888.00 2008-07-12 03:59:33.000 194 12623.98 83.10 55273.78 88888.00 2008-07-12 03:59:33.125 194 12624.02 83.12 55273.78 88888.00 2008-07-12 03:59:33.250 194 12624.02 83.10 55273.80 88888.00 2008-07-12 03:59:33.375 194 12624.02 83.12 55273.78 88888.00 2008-07-12 03:59:33.500 194 12624.05 83.15 55273.78 88888.00 2008-07-12 03:59:33.625 194 12624.05 83.12 55273.78 88888.00 2008-07-12 03:59:33.750 194 12624.00 83.17 55273.78 88888.00 2008-07-12 03:59:33.875 194 12623.98 83.17 55273.75 88888.00 2008-07-12 03:59:34.000 194 12623.90 83.10 55273.72 88888.00 2008-07-12 03:59:34.125 194 12623.90 83.15 55273.78 88888.00 2008-07-12 03:59:34.250 194 12623.98 83.15 55273.78 88888.00 2008-07-12 03:59:34.375 194 12624.00 83.12 55273.72 88888.00 2008-07-12 03:59:34.500 194 12623.90 83.10 55273.75 88888.00 2008-07-12 03:59:34.625 194 12623.83 83.10 55273.75 88888.00 2008-07-12 03:59:34.750 194 12623.85 83.05 55273.78 88888.00 2008-07-12 03:59:34.875 194 12623.98 83.08 55273.78 88888.00 2008-07-12 03:59:35.000 194 12624.00 83.05 55273.78 88888.00 2008-07-12 03:59:35.125 194 12623.95 83.03 55273.75 88888.00 2008-07-12 03:59:35.250 194 12623.90 83.00 55273.72 88888.00 2008-07-12 03:59:35.375 194 12623.92 83.05 55273.75 88888.00 2008-07-12 03:59:35.500 194 12624.00 83.05 55273.78 88888.00 2008-07-12 03:59:35.625 194 12623.95 83.03 55273.72 88888.00 2008-07-12 03:59:35.750 194 12623.85 82.97 55273.72 88888.00 2008-07-12 03:59:35.875 194 12623.85 83.03 55273.72 88888.00 2008-07-12 03:59:36.000 194 12623.88 83.05 55273.75 88888.00 2008-07-12 03:59:36.125 194 12623.88 83.03 55273.75 88888.00 2008-07-12 03:59:36.250 194 12623.77 82.97 55273.72 88888.00 2008-07-12 03:59:36.375 194 12623.83 83.00 55273.75 88888.00 2008-07-12 03:59:36.500 194 12623.83 83.03 55273.75 88888.00 2008-07-12 03:59:36.625 194 12623.83 83.05 55273.72 88888.00 2008-07-12 03:59:36.750 194 12623.75 83.03 55273.75 88888.00 2008-07-12 03:59:36.875 194 12623.75 83.03 55273.72 88888.00 2008-07-12 03:59:37.000 194 12623.73 83.05 55273.72 88888.00 2008-07-12 03:59:37.125 194 12623.65 82.95 55273.70 88888.00 2008-07-12 03:59:37.250 194 12623.65 82.97 55273.72 88888.00 2008-07-12 03:59:37.375 194 12623.77 83.05 55273.78 88888.00 2008-07-12 03:59:37.500 194 12623.77 83.00 55273.72 88888.00 2008-07-12 03:59:37.625 194 12623.77 82.95 55273.70 88888.00 2008-07-12 03:59:37.750 194 12623.80 83.00 55273.72 88888.00 2008-07-12 03:59:37.875 194 12623.85 82.97 55273.72 88888.00 2008-07-12 03:59:38.000 194 12623.83 82.92 55273.72 88888.00 2008-07-12 03:59:38.125 194 12623.85 82.90 55273.68 88888.00 2008-07-12 03:59:38.250 194 12623.88 82.92 55273.68 88888.00 2008-07-12 03:59:38.375 194 12623.88 82.97 55273.72 88888.00 2008-07-12 03:59:38.500 194 12623.73 82.95 55273.68 88888.00 2008-07-12 03:59:38.625 194 12623.70 82.88 55273.65 88888.00 2008-07-12 03:59:38.750 194 12623.73 82.92 55273.68 88888.00 2008-07-12 03:59:38.875 194 12623.80 82.97 55273.65 88888.00 2008-07-12 03:59:39.000 194 12623.83 82.97 55273.68 88888.00 2008-07-12 03:59:39.125 194 12623.80 83.00 55273.70 88888.00 2008-07-12 03:59:39.250 194 12623.75 82.92 55273.65 88888.00 2008-07-12 03:59:39.375 194 12623.80 82.90 55273.65 88888.00 2008-07-12 03:59:39.500 194 12623.77 82.88 55273.65 88888.00 2008-07-12 03:59:39.625 194 12623.70 82.83 55273.60 88888.00 2008-07-12 03:59:39.750 194 12623.70 82.83 55273.62 88888.00 2008-07-12 03:59:39.875 194 12623.70 82.88 55273.65 88888.00 2008-07-12 03:59:40.000 194 12623.75 82.92 55273.65 88888.00 2008-07-12 03:59:40.125 194 12623.77 82.95 55273.65 88888.00 2008-07-12 03:59:40.250 194 12623.70 82.95 55273.68 88888.00 2008-07-12 03:59:40.375 194 12623.73 82.97 55273.68 88888.00 2008-07-12 03:59:40.500 194 12623.75 83.00 55273.68 88888.00 2008-07-12 03:59:40.625 194 12623.75 83.00 55273.70 88888.00 2008-07-12 03:59:40.750 194 12623.83 83.00 55273.70 88888.00 2008-07-12 03:59:40.875 194 12623.73 82.92 55273.65 88888.00 2008-07-12 03:59:41.000 194 12623.67 82.90 55273.60 88888.00 2008-07-12 03:59:41.125 194 12623.65 82.88 55273.62 88888.00 2008-07-12 03:59:41.250 194 12623.62 82.88 55273.65 88888.00 2008-07-12 03:59:41.375 194 12623.70 82.92 55273.65 88888.00 2008-07-12 03:59:41.500 194 12623.73 82.95 55273.68 88888.00 2008-07-12 03:59:41.625 194 12623.70 82.97 55273.68 88888.00 2008-07-12 03:59:41.750 194 12623.65 82.95 55273.62 88888.00 2008-07-12 03:59:41.875 194 12623.67 82.97 55273.62 88888.00 2008-07-12 03:59:42.000 194 12623.75 83.00 55273.65 88888.00 2008-07-12 03:59:42.125 194 12623.80 82.97 55273.68 88888.00 2008-07-12 03:59:42.250 194 12623.80 82.92 55273.65 88888.00 2008-07-12 03:59:42.375 194 12623.70 82.95 55273.62 88888.00 2008-07-12 03:59:42.500 194 12623.67 82.95 55273.62 88888.00 2008-07-12 03:59:42.625 194 12623.62 82.88 55273.65 88888.00 2008-07-12 03:59:42.750 194 12623.60 82.80 55273.62 88888.00 2008-07-12 03:59:42.875 194 12623.60 82.85 55273.62 88888.00 2008-07-12 03:59:43.000 194 12623.60 82.88 55273.60 88888.00 2008-07-12 03:59:43.125 194 12623.58 82.92 55273.60 88888.00 2008-07-12 03:59:43.250 194 12623.62 82.97 55273.60 88888.00 2008-07-12 03:59:43.375 194 12623.60 82.85 55273.55 88888.00 2008-07-12 03:59:43.500 194 12623.60 82.83 55273.55 88888.00 2008-07-12 03:59:43.625 194 12623.58 82.88 55273.60 88888.00 2008-07-12 03:59:43.750 194 12623.55 82.88 55273.57 88888.00 2008-07-12 03:59:43.875 194 12623.60 82.85 55273.55 88888.00 2008-07-12 03:59:44.000 194 12623.67 82.88 55273.55 88888.00 2008-07-12 03:59:44.125 194 12623.73 82.88 55273.53 88888.00 2008-07-12 03:59:44.250 194 12623.67 82.88 55273.55 88888.00 2008-07-12 03:59:44.375 194 12623.65 82.88 55273.55 88888.00 2008-07-12 03:59:44.500 194 12623.60 82.88 55273.57 88888.00 2008-07-12 03:59:44.625 194 12623.55 82.83 55273.55 88888.00 2008-07-12 03:59:44.750 194 12623.65 82.83 55273.55 88888.00 2008-07-12 03:59:44.875 194 12623.62 82.83 55273.55 88888.00 2008-07-12 03:59:45.000 194 12623.58 82.83 55273.55 88888.00 2008-07-12 03:59:45.125 194 12623.58 82.78 55273.53 88888.00 2008-07-12 03:59:45.250 194 12623.45 82.72 55273.50 88888.00 2008-07-12 03:59:45.375 194 12623.42 82.75 55273.50 88888.00 2008-07-12 03:59:45.500 194 12623.48 82.88 55273.55 88888.00 2008-07-12 03:59:45.625 194 12623.60 82.85 55273.55 88888.00 2008-07-12 03:59:45.750 194 12623.55 82.83 55273.55 88888.00 2008-07-12 03:59:45.875 194 12623.50 82.80 55273.50 88888.00 2008-07-12 03:59:46.000 194 12623.52 82.83 55273.53 88888.00 2008-07-12 03:59:46.125 194 12623.55 82.85 55273.53 88888.00 2008-07-12 03:59:46.250 194 12623.55 82.83 55273.53 88888.00 2008-07-12 03:59:46.375 194 12623.55 82.85 55273.53 88888.00 2008-07-12 03:59:46.500 194 12623.48 82.80 55273.50 88888.00 2008-07-12 03:59:46.625 194 12623.45 82.83 55273.50 88888.00 2008-07-12 03:59:46.750 194 12623.50 82.88 55273.50 88888.00 2008-07-12 03:59:46.875 194 12623.52 82.85 55273.47 88888.00 2008-07-12 03:59:47.000 194 12623.50 82.80 55273.45 88888.00 2008-07-12 03:59:47.125 194 12623.52 82.78 55273.47 88888.00 2008-07-12 03:59:47.250 194 12623.48 82.75 55273.50 88888.00 2008-07-12 03:59:47.375 194 12623.52 82.83 55273.50 88888.00 2008-07-12 03:59:47.500 194 12623.58 82.85 55273.53 88888.00 2008-07-12 03:59:47.625 194 12623.58 82.85 55273.50 88888.00 2008-07-12 03:59:47.750 194 12623.45 82.83 55273.45 88888.00 2008-07-12 03:59:47.875 194 12623.40 82.83 55273.45 88888.00 2008-07-12 03:59:48.000 194 12623.40 82.80 55273.43 88888.00 2008-07-12 03:59:48.125 194 12623.35 82.72 55273.45 88888.00 2008-07-12 03:59:48.250 194 12623.35 82.83 55273.47 88888.00 2008-07-12 03:59:48.375 194 12623.42 82.83 55273.47 88888.00 2008-07-12 03:59:48.500 194 12623.48 82.80 55273.47 88888.00 2008-07-12 03:59:48.625 194 12623.45 82.80 55273.50 88888.00 2008-07-12 03:59:48.750 194 12623.42 82.80 55273.47 88888.00 2008-07-12 03:59:48.875 194 12623.42 82.72 55273.47 88888.00 2008-07-12 03:59:49.000 194 12623.45 82.75 55273.53 88888.00 2008-07-12 03:59:49.125 194 12623.42 82.78 55273.50 88888.00 2008-07-12 03:59:49.250 194 12623.35 82.72 55273.47 88888.00 2008-07-12 03:59:49.375 194 12623.38 82.72 55273.47 88888.00 2008-07-12 03:59:49.500 194 12623.35 82.83 55273.50 88888.00 2008-07-12 03:59:49.625 194 12623.38 82.80 55273.47 88888.00 2008-07-12 03:59:49.750 194 12623.40 82.72 55273.43 88888.00 2008-07-12 03:59:49.875 194 12623.38 82.75 55273.40 88888.00 2008-07-12 03:59:50.000 194 12623.42 82.83 55273.40 88888.00 2008-07-12 03:59:50.125 194 12623.40 82.75 55273.40 88888.00 2008-07-12 03:59:50.250 194 12623.38 82.67 55273.40 88888.00 2008-07-12 03:59:50.375 194 12623.40 82.65 55273.40 88888.00 2008-07-12 03:59:50.500 194 12623.48 82.70 55273.43 88888.00 2008-07-12 03:59:50.625 194 12623.60 82.72 55273.47 88888.00 2008-07-12 03:59:50.750 194 12623.55 82.70 55273.43 88888.00 2008-07-12 03:59:50.875 194 12623.45 82.62 55273.40 88888.00 2008-07-12 03:59:51.000 194 12623.52 82.70 55273.40 88888.00 2008-07-12 03:59:51.125 194 12623.55 82.75 55273.43 88888.00 2008-07-12 03:59:51.250 194 12623.50 82.75 55273.40 88888.00 2008-07-12 03:59:51.375 194 12623.42 82.75 55273.38 88888.00 2008-07-12 03:59:51.500 194 12623.48 82.75 55273.40 88888.00 2008-07-12 03:59:51.625 194 12623.50 82.75 55273.40 88888.00 2008-07-12 03:59:51.750 194 12623.42 82.72 55273.43 88888.00 2008-07-12 03:59:51.875 194 12623.42 82.72 55273.43 88888.00 2008-07-12 03:59:52.000 194 12623.42 82.65 55273.38 88888.00 2008-07-12 03:59:52.125 194 12623.38 82.60 55273.40 88888.00 2008-07-12 03:59:52.250 194 12623.35 82.62 55273.43 88888.00 2008-07-12 03:59:52.375 194 12623.35 82.67 55273.38 88888.00 2008-07-12 03:59:52.500 194 12623.40 82.70 55273.38 88888.00 2008-07-12 03:59:52.625 194 12623.35 82.70 55273.35 88888.00 2008-07-12 03:59:52.750 194 12623.35 82.67 55273.35 88888.00 2008-07-12 03:59:52.875 194 12623.42 82.62 55273.32 88888.00 2008-07-12 03:59:53.000 194 12623.40 82.58 55273.32 88888.00 2008-07-12 03:59:53.125 194 12623.33 82.62 55273.35 88888.00 2008-07-12 03:59:53.250 194 12623.30 82.62 55273.35 88888.00 2008-07-12 03:59:53.375 194 12623.38 82.65 55273.38 88888.00 2008-07-12 03:59:53.500 194 12623.38 82.60 55273.32 88888.00 2008-07-12 03:59:53.625 194 12623.30 82.58 55273.30 88888.00 2008-07-12 03:59:53.750 194 12623.27 82.58 55273.32 88888.00 2008-07-12 03:59:53.875 194 12623.38 82.67 55273.35 88888.00 2008-07-12 03:59:54.000 194 12623.40 82.67 55273.32 88888.00 2008-07-12 03:59:54.125 194 12623.30 82.53 55273.28 88888.00 2008-07-12 03:59:54.250 194 12623.23 82.47 55273.28 88888.00 2008-07-12 03:59:54.375 194 12623.33 82.58 55273.32 88888.00 2008-07-12 03:59:54.500 194 12623.38 82.62 55273.32 88888.00 2008-07-12 03:59:54.625 194 12623.35 82.58 55273.30 88888.00 2008-07-12 03:59:54.750 194 12623.35 82.53 55273.28 88888.00 2008-07-12 03:59:54.875 194 12623.33 82.47 55273.25 88888.00 2008-07-12 03:59:55.000 194 12623.40 82.53 55273.25 88888.00 2008-07-12 03:59:55.125 194 12623.40 82.53 55273.25 88888.00 2008-07-12 03:59:55.250 194 12623.25 82.42 55273.22 88888.00 2008-07-12 03:59:55.375 194 12623.23 82.42 55273.22 88888.00 2008-07-12 03:59:55.500 194 12623.25 82.42 55273.20 88888.00 2008-07-12 03:59:55.625 194 12623.23 82.50 55273.20 88888.00 2008-07-12 03:59:55.750 194 12623.27 82.62 55273.28 88888.00 2008-07-12 03:59:55.875 194 12623.23 82.53 55273.22 88888.00 2008-07-12 03:59:56.000 194 12623.20 82.50 55273.20 88888.00 2008-07-12 03:59:56.125 194 12623.23 82.50 55273.20 88888.00 2008-07-12 03:59:56.250 194 12623.25 82.50 55273.25 88888.00 2008-07-12 03:59:56.375 194 12623.25 82.47 55273.22 88888.00 2008-07-12 03:59:56.500 194 12623.30 82.47 55273.20 88888.00 2008-07-12 03:59:56.625 194 12623.30 82.47 55273.20 88888.00 2008-07-12 03:59:56.750 194 12623.27 82.50 55273.22 88888.00 2008-07-12 03:59:56.875 194 12623.27 82.53 55273.22 88888.00 2008-07-12 03:59:57.000 194 12623.30 82.50 55273.22 88888.00 2008-07-12 03:59:57.125 194 12623.33 82.50 55273.25 88888.00 2008-07-12 03:59:57.250 194 12623.23 82.45 55273.28 88888.00 2008-07-12 03:59:57.375 194 12623.20 82.47 55273.25 88888.00 2008-07-12 03:59:57.500 194 12623.17 82.42 55273.20 88888.00 2008-07-12 03:59:57.625 194 12623.20 82.45 55273.20 88888.00 2008-07-12 03:59:57.750 194 12623.30 82.45 55273.22 88888.00 2008-07-12 03:59:57.875 194 12623.35 82.45 55273.22 88888.00 2008-07-12 03:59:58.000 194 12623.23 82.38 55273.20 88888.00 2008-07-12 03:59:58.125 194 12623.25 82.38 55273.20 88888.00 2008-07-12 03:59:58.250 194 12623.40 82.40 55273.20 88888.00 2008-07-12 03:59:58.375 194 12623.35 82.42 55273.20 88888.00 2008-07-12 03:59:58.500 194 12623.25 82.40 55273.20 88888.00 2008-07-12 03:59:58.625 194 12623.20 82.35 55273.15 88888.00 2008-07-12 03:59:58.750 194 12623.23 82.35 55273.12 88888.00 2008-07-12 03:59:58.875 194 12623.27 82.42 55273.18 88888.00 2008-07-12 03:59:59.000 194 12623.33 82.45 55273.18 88888.00 2008-07-12 03:59:59.125 194 12623.30 82.47 55273.15 88888.00 2008-07-12 03:59:59.250 194 12623.23 82.42 55273.12 88888.00 2008-07-12 03:59:59.375 194 12623.25 82.38 55273.12 88888.00 2008-07-12 03:59:59.500 194 12623.30 82.38 55273.15 88888.00 2008-07-12 03:59:59.625 194 12623.35 82.38 55273.15 88888.00 2008-07-12 03:59:59.750 194 12623.38 82.33 55273.12 88888.00 2008-07-12 03:59:59.875 194 12623.33 82.38 55273.12 88888.00 2008-07-12 04:00:00.000 194 12623.30 82.40 55273.15 88888.00 2008-07-12 04:00:00.125 194 12623.33 82.40 55273.15 88888.00 2008-07-12 04:00:00.250 194 12623.20 82.33 55273.12 88888.00 2008-07-12 04:00:00.375 194 12623.17 82.28 55273.10 88888.00 2008-07-12 04:00:00.500 194 12623.17 82.28 55273.10 88888.00 2008-07-12 04:00:00.625 194 12623.23 82.33 55273.10 88888.00 2008-07-12 04:00:00.750 194 12623.33 82.38 55273.15 88888.00 2008-07-12 04:00:00.875 194 12623.35 82.40 55273.20 88888.00 2008-07-12 04:00:01.000 194 12623.35 82.45 55273.15 88888.00 2008-07-12 04:00:01.125 194 12623.33 82.38 55273.12 88888.00 2008-07-12 04:00:01.250 194 12623.27 82.28 55273.12 88888.00 2008-07-12 04:00:01.375 194 12623.33 82.30 55273.12 88888.00 2008-07-12 04:00:01.500 194 12623.30 82.30 55273.12 88888.00 2008-07-12 04:00:01.625 194 12623.27 82.25 55273.12 88888.00 2008-07-12 04:00:01.750 194 12623.33 82.30 55273.18 88888.00 2008-07-12 04:00:01.875 194 12623.35 82.28 55273.10 88888.00 2008-07-12 04:00:02.000 194 12623.30 82.28 55273.12 88888.00 2008-07-12 04:00:02.125 194 12623.25 82.28 55273.12 88888.00 2008-07-12 04:00:02.250 194 12623.25 82.30 55273.15 88888.00 2008-07-12 04:00:02.375 194 12623.30 82.33 55273.15 88888.00 2008-07-12 04:00:02.500 194 12623.30 82.33 55273.12 88888.00 2008-07-12 04:00:02.625 194 12623.27 82.28 55273.12 88888.00 2008-07-12 04:00:02.750 194 12623.25 82.22 55273.12 88888.00 2008-07-12 04:00:02.875 194 12623.20 82.20 55273.10 88888.00 2008-07-12 04:00:03.000 194 12623.20 82.20 55273.05 88888.00 2008-07-12 04:00:03.125 194 12623.25 82.30 55273.10 88888.00 2008-07-12 04:00:03.250 194 12623.25 82.25 55273.07 88888.00 2008-07-12 04:00:03.375 194 12623.33 82.22 55273.05 88888.00 2008-07-12 04:00:03.500 194 12623.35 82.17 55273.00 88888.00 2008-07-12 04:00:03.625 194 12623.23 82.15 55273.00 88888.00 2008-07-12 04:00:03.750 194 12623.15 82.20 55273.00 88888.00 2008-07-12 04:00:03.875 194 12623.15 82.20 55273.03 88888.00 2008-07-12 04:00:04.000 194 12623.23 82.25 55273.03 88888.00 2008-07-12 04:00:04.125 194 12623.20 82.20 55273.00 88888.00 2008-07-12 04:00:04.250 194 12623.15 82.17 55273.00 88888.00 2008-07-12 04:00:04.375 194 12623.20 82.22 55273.00 88888.00 2008-07-12 04:00:04.500 194 12623.20 82.22 55273.03 88888.00 2008-07-12 04:00:04.625 194 12623.25 82.22 55273.00 88888.00 2008-07-12 04:00:04.750 194 12623.20 82.20 55273.00 88888.00 2008-07-12 04:00:04.875 194 12623.12 82.12 55272.95 88888.00 2008-07-12 04:00:05.000 194 12623.10 82.05 55272.95 88888.00 2008-07-12 04:00:05.125 194 12623.23 82.12 55273.00 88888.00 2008-07-12 04:00:05.250 194 12623.20 82.10 55272.97 88888.00 2008-07-12 04:00:05.375 194 12623.20 82.12 55272.97 88888.00 2008-07-12 04:00:05.500 194 12623.25 82.08 55272.97 88888.00 2008-07-12 04:00:05.625 194 12623.20 82.12 55272.95 88888.00 2008-07-12 04:00:05.750 194 12623.17 82.10 55272.95 88888.00 2008-07-12 04:00:05.875 194 12623.20 82.12 55272.95 88888.00 2008-07-12 04:00:06.000 194 12623.25 82.15 55272.95 88888.00 2008-07-12 04:00:06.125 194 12623.20 82.12 55272.95 88888.00 2008-07-12 04:00:06.250 194 12623.17 82.10 55272.93 88888.00 2008-07-12 04:00:06.375 194 12623.23 82.12 55272.90 88888.00 2008-07-12 04:00:06.500 194 12623.25 82.12 55272.93 88888.00 2008-07-12 04:00:06.625 194 12623.25 82.08 55272.93 88888.00 2008-07-12 04:00:06.750 194 12623.25 82.05 55272.93 88888.00 2008-07-12 04:00:06.875 194 12623.30 82.05 55272.93 88888.00 2008-07-12 04:00:07.000 194 12623.30 82.03 55272.93 88888.00 2008-07-12 04:00:07.125 194 12623.25 81.97 55272.95 88888.00 2008-07-12 04:00:07.250 194 12623.25 81.95 55272.95 88888.00 2008-07-12 04:00:07.375 194 12623.33 82.00 55272.95 88888.00 2008-07-12 04:00:07.500 194 12623.27 82.03 55272.93 88888.00 2008-07-12 04:00:07.625 194 12623.25 82.05 55272.97 88888.00 2008-07-12 04:00:07.750 194 12623.27 82.05 55272.93 88888.00 2008-07-12 04:00:07.875 194 12623.30 82.03 55272.90 88888.00 2008-07-12 04:00:08.000 194 12623.30 81.97 55272.95 88888.00 2008-07-12 04:00:08.125 194 12623.33 81.92 55272.93 88888.00 2008-07-12 04:00:08.250 194 12623.27 81.88 55272.90 88888.00 2008-07-12 04:00:08.375 194 12623.30 81.88 55272.88 88888.00 2008-07-12 04:00:08.500 194 12623.30 81.90 55272.85 88888.00 2008-07-12 04:00:08.625 194 12623.25 81.95 55272.85 88888.00 2008-07-12 04:00:08.750 194 12623.27 81.95 55272.88 88888.00 2008-07-12 04:00:08.875 194 12623.23 81.92 55272.88 88888.00 2008-07-12 04:00:09.000 194 12623.17 81.90 55272.85 88888.00 2008-07-12 04:00:09.125 194 12623.20 81.90 55272.85 88888.00 2008-07-12 04:00:09.250 194 12623.17 81.88 55272.85 88888.00 2008-07-12 04:00:09.375 194 12623.23 81.92 55272.85 88888.00 2008-07-12 04:00:09.500 194 12623.25 81.90 55272.80 88888.00 2008-07-12 04:00:09.625 194 12623.23 81.85 55272.82 88888.00 2008-07-12 04:00:09.750 194 12623.17 81.85 55272.82 88888.00 2008-07-12 04:00:09.875 194 12623.20 81.88 55272.85 88888.00 2008-07-12 04:00:10.000 194 12623.23 81.88 55272.82 88888.00 2008-07-12 04:00:10.125 194 12623.15 81.75 55272.80 88888.00 2008-07-12 04:00:10.250 194 12623.15 81.72 55272.82 88888.00 2008-07-12 04:00:10.375 194 12623.20 81.80 55272.82 88888.00 2008-07-12 04:00:10.500 194 12623.23 81.78 55272.80 88888.00 2008-07-12 04:00:10.625 194 12623.27 81.75 55272.78 88888.00 2008-07-12 04:00:10.750 194 12623.27 81.75 55272.80 88888.00 2008-07-12 04:00:10.875 194 12623.27 81.80 55272.82 88888.00 2008-07-12 04:00:11.000 194 12623.30 81.70 55272.78 88888.00 2008-07-12 04:00:11.125 194 12623.27 81.70 55272.80 88888.00 2008-07-12 04:00:11.250 194 12623.25 81.70 55272.80 88888.00 2008-07-12 04:00:11.375 194 12623.30 81.75 55272.82 88888.00 2008-07-12 04:00:11.500 194 12623.33 81.78 55272.82 88888.00 2008-07-12 04:00:11.625 194 12623.30 81.78 55272.82 88888.00 2008-07-12 04:00:11.750 194 12623.30 81.72 55272.80 88888.00 2008-07-12 04:00:11.875 194 12623.30 81.72 55272.78 88888.00 2008-07-12 04:00:12.000 194 12623.30 81.67 55272.80 88888.00 2008-07-12 04:00:12.125 194 12623.27 81.70 55272.78 88888.00 2008-07-12 04:00:12.250 194 12623.23 81.67 55272.75 88888.00 2008-07-12 04:00:12.375 194 12623.23 81.58 55272.72 88888.00 2008-07-12 04:00:12.500 194 12623.20 81.62 55272.78 88888.00 2008-07-12 04:00:12.625 194 12623.20 81.65 55272.78 88888.00 2008-07-12 04:00:12.750 194 12623.30 81.67 55272.80 88888.00 2008-07-12 04:00:12.875 194 12623.40 81.70 55272.78 88888.00 2008-07-12 04:00:13.000 194 12623.35 81.70 55272.80 88888.00 2008-07-12 04:00:13.125 194 12623.25 81.62 55272.78 88888.00 2008-07-12 04:00:13.250 194 12623.17 81.55 55272.75 88888.00 2008-07-12 04:00:13.375 194 12623.20 81.60 55272.78 88888.00 2008-07-12 04:00:13.500 194 12623.25 81.60 55272.78 88888.00 2008-07-12 04:00:13.625 194 12623.23 81.58 55272.78 88888.00 2008-07-12 04:00:13.750 194 12623.23 81.58 55272.75 88888.00 2008-07-12 04:00:13.875 194 12623.27 81.62 55272.72 88888.00 2008-07-12 04:00:14.000 194 12623.25 81.60 55272.72 88888.00 2008-07-12 04:00:14.125 194 12623.23 81.55 55272.68 88888.00 2008-07-12 04:00:14.250 194 12623.25 81.50 55272.70 88888.00 2008-07-12 04:00:14.375 194 12623.25 81.50 55272.72 88888.00 2008-07-12 04:00:14.500 194 12623.30 81.55 55272.72 88888.00 2008-07-12 04:00:14.625 194 12623.27 81.53 55272.70 88888.00 2008-07-12 04:00:14.750 194 12623.23 81.53 55272.70 88888.00 2008-07-12 04:00:14.875 194 12623.27 81.50 55272.70 88888.00 2008-07-12 04:00:15.000 194 12623.27 81.47 55272.68 88888.00 2008-07-12 04:00:15.125 194 12623.25 81.47 55272.68 88888.00 2008-07-12 04:00:15.250 194 12623.23 81.53 55272.70 88888.00 2008-07-12 04:00:15.375 194 12623.23 81.55 55272.72 88888.00 2008-07-12 04:00:15.500 194 12623.15 81.50 55272.70 88888.00 2008-07-12 04:00:15.625 194 12623.17 81.47 55272.72 88888.00 2008-07-12 04:00:15.750 194 12623.20 81.47 55272.70 88888.00 2008-07-12 04:00:15.875 194 12623.23 81.47 55272.68 88888.00 2008-07-12 04:00:16.000 194 12623.30 81.42 55272.68 88888.00 2008-07-12 04:00:16.125 194 12623.27 81.40 55272.65 88888.00 2008-07-12 04:00:16.250 194 12623.25 81.42 55272.70 88888.00 2008-07-12 04:00:16.375 194 12623.33 81.40 55272.70 88888.00 2008-07-12 04:00:16.500 194 12623.35 81.42 55272.68 88888.00 2008-07-12 04:00:16.625 194 12623.30 81.40 55272.68 88888.00 2008-07-12 04:00:16.750 194 12623.23 81.40 55272.70 88888.00 2008-07-12 04:00:16.875 194 12623.23 81.47 55272.70 88888.00 2008-07-12 04:00:17.000 194 12623.23 81.47 55272.70 88888.00 2008-07-12 04:00:17.125 194 12623.20 81.38 55272.65 88888.00 2008-07-12 04:00:17.250 194 12623.17 81.33 55272.65 88888.00 2008-07-12 04:00:17.375 194 12623.23 81.35 55272.68 88888.00 2008-07-12 04:00:17.500 194 12623.20 81.35 55272.65 88888.00 2008-07-12 04:00:17.625 194 12623.17 81.35 55272.65 88888.00 2008-07-12 04:00:17.750 194 12623.20 81.38 55272.62 88888.00 2008-07-12 04:00:17.875 194 12623.25 81.28 55272.62 88888.00 2008-07-12 04:00:18.000 194 12623.30 81.30 55272.62 88888.00 2008-07-12 04:00:18.125 194 12623.30 81.25 55272.62 88888.00 2008-07-12 04:00:18.250 194 12623.27 81.28 55272.62 88888.00 2008-07-12 04:00:18.375 194 12623.35 81.35 55272.62 88888.00 2008-07-12 04:00:18.500 194 12623.33 81.33 55272.62 88888.00 2008-07-12 04:00:18.625 194 12623.27 81.25 55272.60 88888.00 2008-07-12 04:00:18.750 194 12623.25 81.22 55272.57 88888.00 2008-07-12 04:00:18.875 194 12623.25 81.28 55272.60 88888.00 2008-07-12 04:00:19.000 194 12623.25 81.25 55272.57 88888.00 2008-07-12 04:00:19.125 194 12623.20 81.25 55272.60 88888.00 2008-07-12 04:00:19.250 194 12623.17 81.20 55272.57 88888.00 2008-07-12 04:00:19.375 194 12623.27 81.17 55272.57 88888.00 2008-07-12 04:00:19.500 194 12623.27 81.17 55272.57 88888.00 2008-07-12 04:00:19.625 194 12623.33 81.22 55272.55 88888.00 2008-07-12 04:00:19.750 194 12623.35 81.25 55272.53 88888.00 2008-07-12 04:00:19.875 194 12623.33 81.17 55272.53 88888.00 2008-07-12 04:00:20.000 194 12623.33 81.15 55272.47 88888.00 2008-07-12 04:00:20.125 194 12623.35 81.17 55272.50 88888.00 2008-07-12 04:00:20.250 194 12623.33 81.22 55272.53 88888.00 2008-07-12 04:00:20.375 194 12623.35 81.25 55272.55 88888.00 2008-07-12 04:00:20.500 194 12623.33 81.25 55272.55 88888.00 2008-07-12 04:00:20.625 194 12623.33 81.25 55272.55 88888.00 2008-07-12 04:00:20.750 194 12623.35 81.22 55272.53 88888.00 2008-07-12 04:00:20.875 194 12623.33 81.17 55272.50 88888.00 2008-07-12 04:00:21.000 194 12623.23 81.12 55272.47 88888.00 2008-07-12 04:00:21.125 194 12623.15 81.03 55272.53 88888.00 2008-07-12 04:00:21.250 194 12623.12 81.08 55272.55 88888.00 2008-07-12 04:00:21.375 194 12623.23 81.12 55272.50 88888.00 2008-07-12 04:00:21.500 194 12623.30 81.08 55272.47 88888.00 2008-07-12 04:00:21.625 194 12623.25 81.08 55272.47 88888.00 2008-07-12 04:00:21.750 194 12623.20 81.10 55272.47 88888.00 2008-07-12 04:00:21.875 194 12623.23 81.08 55272.47 88888.00 2008-07-12 04:00:22.000 194 12623.17 81.08 55272.45 88888.00 2008-07-12 04:00:22.125 194 12623.20 81.10 55272.55 88888.00 2008-07-12 04:00:22.250 194 12623.23 81.12 55272.53 88888.00 2008-07-12 04:00:22.375 194 12623.25 81.10 55272.47 88888.00 2008-07-12 04:00:22.500 194 12623.27 81.12 55272.50 88888.00 2008-07-12 04:00:22.625 194 12623.33 81.15 55272.50 88888.00 2008-07-12 04:00:22.750 194 12623.27 81.15 55272.50 88888.00 2008-07-12 04:00:22.875 194 12623.23 81.12 55272.47 88888.00 2008-07-12 04:00:23.000 194 12623.20 81.10 55272.45 88888.00 2008-07-12 04:00:23.125 194 12623.27 81.12 55272.50 88888.00 2008-07-12 04:00:23.250 194 12623.25 81.12 55272.47 88888.00 2008-07-12 04:00:23.375 194 12623.23 81.08 55272.45 88888.00 2008-07-12 04:00:23.500 194 12623.23 81.00 55272.40 88888.00 2008-07-12 04:00:23.625 194 12623.25 81.03 55272.43 88888.00 2008-07-12 04:00:23.750 194 12623.27 81.03 55272.43 88888.00 2008-07-12 04:00:23.875 194 12623.30 81.00 55272.45 88888.00 2008-07-12 04:00:24.000 194 12623.33 80.97 55272.43 88888.00 2008-07-12 04:00:24.125 194 12623.33 81.03 55272.43 88888.00 2008-07-12 04:00:24.250 194 12623.27 81.03 55272.43 88888.00 2008-07-12 04:00:24.375 194 12623.27 81.03 55272.43 88888.00 2008-07-12 04:00:24.500 194 12623.30 81.03 55272.38 88888.00 2008-07-12 04:00:24.625 194 12623.25 80.90 55272.38 88888.00 2008-07-12 04:00:24.750 194 12623.25 80.95 55272.38 88888.00 2008-07-12 04:00:24.875 194 12623.25 80.97 55272.45 88888.00 2008-07-12 04:00:25.000 194 12623.20 80.95 55272.43 88888.00 2008-07-12 04:00:25.125 194 12623.17 80.88 55272.43 88888.00 2008-07-12 04:00:25.250 194 12623.12 80.90 55272.40 88888.00 2008-07-12 04:00:25.375 194 12623.20 80.90 55272.38 88888.00 2008-07-12 04:00:25.500 194 12623.20 80.88 55272.35 88888.00 2008-07-12 04:00:25.625 194 12623.25 80.92 55272.35 88888.00 2008-07-12 04:00:25.750 194 12623.23 80.90 55272.35 88888.00 2008-07-12 04:00:25.875 194 12623.23 80.90 55272.38 88888.00 2008-07-12 04:00:26.000 194 12623.27 80.95 55272.43 88888.00 2008-07-12 04:00:26.125 194 12623.30 80.90 55272.38 88888.00 2008-07-12 04:00:26.250 194 12623.35 80.92 55272.40 88888.00 2008-07-12 04:00:26.375 194 12623.42 80.97 55272.38 88888.00 2008-07-12 04:00:26.500 194 12623.38 80.90 55272.38 88888.00 2008-07-12 04:00:26.625 194 12623.35 80.90 55272.35 88888.00 2008-07-12 04:00:26.750 194 12623.35 80.88 55272.35 88888.00 2008-07-12 04:00:26.875 194 12623.33 80.88 55272.32 88888.00 2008-07-12 04:00:27.000 194 12623.27 80.88 55272.28 88888.00 2008-07-12 04:00:27.125 194 12623.23 80.88 55272.32 88888.00 2008-07-12 04:00:27.250 194 12623.23 80.88 55272.28 88888.00 2008-07-12 04:00:27.375 194 12623.38 80.92 55272.32 88888.00 2008-07-12 04:00:27.500 194 12623.38 80.90 55272.30 88888.00 2008-07-12 04:00:27.625 194 12623.35 80.85 55272.30 88888.00 2008-07-12 04:00:27.750 194 12623.38 80.83 55272.28 88888.00 2008-07-12 04:00:27.875 194 12623.35 80.85 55272.28 88888.00 2008-07-12 04:00:28.000 194 12623.40 80.85 55272.30 88888.00 2008-07-12 04:00:28.125 194 12623.45 80.88 55272.32 88888.00 2008-07-12 04:00:28.250 194 12623.42 80.83 55272.28 88888.00 2008-07-12 04:00:28.375 194 12623.48 80.80 55272.28 88888.00 2008-07-12 04:00:28.500 194 12623.48 80.78 55272.28 88888.00 2008-07-12 04:00:28.625 194 12623.50 80.78 55272.30 88888.00 2008-07-12 04:00:28.750 194 12623.45 80.78 55272.30 88888.00 2008-07-12 04:00:28.875 194 12623.33 80.75 55272.30 88888.00 2008-07-12 04:00:29.000 194 12623.38 80.80 55272.30 88888.00 2008-07-12 04:00:29.125 194 12623.45 80.83 55272.28 88888.00 2008-07-12 04:00:29.250 194 12623.38 80.80 55272.22 88888.00 2008-07-12 04:00:29.375 194 12623.35 80.83 55272.22 88888.00 2008-07-12 04:00:29.500 194 12623.40 80.85 55272.25 88888.00 2008-07-12 04:00:29.625 194 12623.48 80.85 55272.25 88888.00 2008-07-12 04:00:29.750 194 12623.45 80.78 55272.22 88888.00 2008-07-12 04:00:29.875 194 12623.52 80.80 55272.22 88888.00 2008-07-12 04:00:30.000 194 12623.50 80.83 55272.20 88888.00 2008-07-12 04:00:30.125 194 12623.48 80.83 55272.25 88888.00 2008-07-12 04:00:30.250 194 12623.50 80.80 55272.22 88888.00 2008-07-12 04:00:30.375 194 12623.60 80.80 55272.22 88888.00 2008-07-12 04:00:30.500 194 12623.58 80.75 55272.20 88888.00 2008-07-12 04:00:30.625 194 12623.50 80.75 55272.20 88888.00 2008-07-12 04:00:30.750 194 12623.48 80.72 55272.15 88888.00 2008-07-12 04:00:30.875 194 12623.52 80.78 55272.18 88888.00 2008-07-12 04:00:31.000 194 12623.52 80.80 55272.20 88888.00 2008-07-12 04:00:31.125 194 12623.50 80.78 55272.20 88888.00 2008-07-12 04:00:31.250 194 12623.42 80.67 55272.18 88888.00 2008-07-12 04:00:31.375 194 12623.50 80.72 55272.20 88888.00 2008-07-12 04:00:31.500 194 12623.50 80.72 55272.18 88888.00 2008-07-12 04:00:31.625 194 12623.48 80.65 55272.12 88888.00 2008-07-12 04:00:31.750 194 12623.52 80.67 55272.15 88888.00 2008-07-12 04:00:31.875 194 12623.50 80.67 55272.15 88888.00 2008-07-12 04:00:32.000 194 12623.58 80.72 55272.18 88888.00 2008-07-12 04:00:32.125 194 12623.62 80.72 55272.20 88888.00 2008-07-12 04:00:32.250 194 12623.60 80.70 55272.20 88888.00 2008-07-12 04:00:32.375 194 12623.52 80.70 55272.15 88888.00 2008-07-12 04:00:32.500 194 12623.50 80.72 55272.12 88888.00 2008-07-12 04:00:32.625 194 12623.55 80.78 55272.15 88888.00 2008-07-12 04:00:32.750 194 12623.62 80.70 55272.15 88888.00 2008-07-12 04:00:32.875 194 12623.62 80.70 55272.15 88888.00 2008-07-12 04:00:33.000 194 12623.67 80.75 55272.15 88888.00 2008-07-12 04:00:33.125 194 12623.67 80.65 55272.10 88888.00 2008-07-12 04:00:33.250 194 12623.55 80.58 55272.10 88888.00 2008-07-12 04:00:33.375 194 12623.52 80.65 55272.12 88888.00 2008-07-12 04:00:33.500 194 12623.52 80.67 55272.12 88888.00 2008-07-12 04:00:33.625 194 12623.52 80.67 55272.10 88888.00 2008-07-12 04:00:33.750 194 12623.58 80.60 55272.07 88888.00 2008-07-12 04:00:33.875 194 12623.58 80.58 55272.05 88888.00 2008-07-12 04:00:34.000 194 12623.55 80.60 55272.07 88888.00 2008-07-12 04:00:34.125 194 12623.60 80.65 55272.07 88888.00 2008-07-12 04:00:34.250 194 12623.62 80.67 55272.07 88888.00 2008-07-12 04:00:34.375 194 12623.70 80.65 55272.05 88888.00 2008-07-12 04:00:34.500 194 12623.73 80.60 55272.03 88888.00 2008-07-12 04:00:34.625 194 12623.73 80.67 55272.05 88888.00 2008-07-12 04:00:34.750 194 12623.73 80.65 55272.07 88888.00 2008-07-12 04:00:34.875 194 12623.67 80.67 55272.05 88888.00 2008-07-12 04:00:35.000 194 12623.70 80.65 55272.03 88888.00 2008-07-12 04:00:35.125 194 12623.73 80.58 55272.00 88888.00 2008-07-12 04:00:35.250 194 12623.67 80.55 55272.00 88888.00 2008-07-12 04:00:35.375 194 12623.73 80.62 55272.05 88888.00 2008-07-12 04:00:35.500 194 12623.75 80.62 55272.05 88888.00 2008-07-12 04:00:35.625 194 12623.70 80.55 55272.03 88888.00 2008-07-12 04:00:35.750 194 12623.67 80.50 55272.00 88888.00 2008-07-12 04:00:35.875 194 12623.75 80.55 55272.00 88888.00 2008-07-12 04:00:36.000 194 12623.77 80.55 55272.03 88888.00 2008-07-12 04:00:36.125 194 12623.75 80.55 55272.00 88888.00 2008-07-12 04:00:36.250 194 12623.70 80.50 55271.97 88888.00 2008-07-12 04:00:36.375 194 12623.70 80.53 55271.97 88888.00 2008-07-12 04:00:36.500 194 12623.70 80.53 55271.97 88888.00 2008-07-12 04:00:36.625 194 12623.67 80.50 55271.95 88888.00 2008-07-12 04:00:36.750 194 12623.65 80.53 55272.00 88888.00 2008-07-12 04:00:36.875 194 12623.67 80.53 55272.03 88888.00 2008-07-12 04:00:37.000 194 12623.67 80.53 55272.00 88888.00 2008-07-12 04:00:37.125 194 12623.67 80.50 55271.97 88888.00 2008-07-12 04:00:37.250 194 12623.65 80.45 55271.97 88888.00 2008-07-12 04:00:37.375 194 12623.73 80.47 55271.97 88888.00 2008-07-12 04:00:37.500 194 12623.75 80.55 55272.00 88888.00 2008-07-12 04:00:37.625 194 12623.73 80.53 55271.97 88888.00 2008-07-12 04:00:37.750 194 12623.75 80.45 55271.93 88888.00 2008-07-12 04:00:37.875 194 12623.83 80.50 55271.95 88888.00 2008-07-12 04:00:38.000 194 12623.85 80.55 55271.97 88888.00 2008-07-12 04:00:38.125 194 12623.75 80.53 55271.97 88888.00 2008-07-12 04:00:38.250 194 12623.73 80.45 55271.93 88888.00 2008-07-12 04:00:38.375 194 12623.73 80.42 55271.93 88888.00 2008-07-12 04:00:38.500 194 12623.65 80.40 55271.95 88888.00 2008-07-12 04:00:38.625 194 12623.75 80.38 55271.93 88888.00 2008-07-12 04:00:38.750 194 12623.80 80.38 55271.90 88888.00 2008-07-12 04:00:38.875 194 12623.80 80.38 55271.90 88888.00 2008-07-12 04:00:39.000 194 12623.77 80.38 55271.90 88888.00 2008-07-12 04:00:39.125 194 12623.77 80.42 55271.90 88888.00 2008-07-12 04:00:39.250 194 12623.85 80.35 55271.90 88888.00 2008-07-12 04:00:39.375 194 12623.90 80.35 55271.88 88888.00 2008-07-12 04:00:39.500 194 12623.92 80.38 55271.88 88888.00 2008-07-12 04:00:39.625 194 12623.85 80.35 55271.88 88888.00 2008-07-12 04:00:39.750 194 12623.88 80.30 55271.85 88888.00 2008-07-12 04:00:39.875 194 12623.88 80.22 55271.82 88888.00 2008-07-12 04:00:40.000 194 12623.83 80.25 55271.82 88888.00 2008-07-12 04:00:40.125 194 12623.80 80.28 55271.88 88888.00 2008-07-12 04:00:40.250 194 12623.75 80.28 55271.88 88888.00 2008-07-12 04:00:40.375 194 12623.83 80.25 55271.85 88888.00 2008-07-12 04:00:40.500 194 12623.85 80.25 55271.82 88888.00 2008-07-12 04:00:40.625 194 12623.90 80.25 55271.82 88888.00 2008-07-12 04:00:40.750 194 12623.90 80.25 55271.80 88888.00 2008-07-12 04:00:40.875 194 12623.92 80.28 55271.80 88888.00 2008-07-12 04:00:41.000 194 12623.92 80.30 55271.80 88888.00 2008-07-12 04:00:41.125 194 12623.92 80.28 55271.80 88888.00 2008-07-12 04:00:41.250 194 12623.88 80.25 55271.80 88888.00 2008-07-12 04:00:41.375 194 12623.95 80.25 55271.78 88888.00 2008-07-12 04:00:41.500 194 12623.98 80.22 55271.80 88888.00 2008-07-12 04:00:41.625 194 12623.95 80.28 55271.82 88888.00 2008-07-12 04:00:41.750 194 12623.88 80.25 55271.78 88888.00 2008-07-12 04:00:41.875 194 12623.85 80.22 55271.75 88888.00 2008-07-12 04:00:42.000 194 12623.92 80.25 55271.75 88888.00 2008-07-12 04:00:42.125 194 12623.92 80.28 55271.78 88888.00 2008-07-12 04:00:42.250 194 12623.92 80.25 55271.82 88888.00 2008-07-12 04:00:42.375 194 12623.88 80.15 55271.75 88888.00 2008-07-12 04:00:42.500 194 12623.85 80.08 55271.70 88888.00 2008-07-12 04:00:42.625 194 12623.90 80.08 55271.70 88888.00 2008-07-12 04:00:42.750 194 12623.95 80.15 55271.75 88888.00 2008-07-12 04:00:42.875 194 12624.02 80.15 55271.78 88888.00 2008-07-12 04:00:43.000 194 12624.02 80.10 55271.72 88888.00 2008-07-12 04:00:43.125 194 12624.10 80.12 55271.80 88888.00 2008-07-12 04:00:43.250 194 12624.08 80.08 55271.78 88888.00 2008-07-12 04:00:43.375 194 12624.00 80.08 55271.75 88888.00 2008-07-12 04:00:43.500 194 12623.95 80.10 55271.75 88888.00 2008-07-12 04:00:43.625 194 12623.98 80.15 55271.75 88888.00 2008-07-12 04:00:43.750 194 12624.00 80.10 55271.72 88888.00 2008-07-12 04:00:43.875 194 12623.98 80.08 55271.72 88888.00 2008-07-12 04:00:44.000 194 12623.98 80.05 55271.78 88888.00 2008-07-12 04:00:44.125 194 12623.98 80.12 55271.80 88888.00 2008-07-12 04:00:44.250 194 12623.92 80.08 55271.75 88888.00 2008-07-12 04:00:44.375 194 12623.88 80.03 55271.72 88888.00 2008-07-12 04:00:44.500 194 12623.92 79.97 55271.72 88888.00 2008-07-12 04:00:44.625 194 12624.00 80.00 55271.75 88888.00 2008-07-12 04:00:44.750 194 12624.05 80.05 55271.75 88888.00 2008-07-12 04:00:44.875 194 12624.05 80.03 55271.72 88888.00 2008-07-12 04:00:45.000 194 12624.05 80.00 55271.72 88888.00 2008-07-12 04:00:45.125 194 12624.08 80.03 55271.72 88888.00 2008-07-12 04:00:45.250 194 12624.08 80.00 55271.72 88888.00 2008-07-12 04:00:45.375 194 12624.08 79.95 55271.72 88888.00 2008-07-12 04:00:45.500 194 12624.08 80.00 55271.70 88888.00 2008-07-12 04:00:45.625 194 12624.05 79.97 55271.70 88888.00 2008-07-12 04:00:45.750 194 12624.08 80.00 55271.72 88888.00 2008-07-12 04:00:45.875 194 12624.15 80.00 55271.72 88888.00 2008-07-12 04:00:46.000 194 12624.15 79.95 55271.70 88888.00 2008-07-12 04:00:46.125 194 12624.17 79.92 55271.68 88888.00 2008-07-12 04:00:46.250 194 12624.20 79.92 55271.72 88888.00 2008-07-12 04:00:46.375 194 12624.15 79.92 55271.70 88888.00 2008-07-12 04:00:46.500 194 12624.17 79.92 55271.70 88888.00 2008-07-12 04:00:46.625 194 12624.25 79.90 55271.68 88888.00 2008-07-12 04:00:46.750 194 12624.17 79.88 55271.68 88888.00 2008-07-12 04:00:46.875 194 12624.25 79.90 55271.68 88888.00 2008-07-12 04:00:47.000 194 12624.25 79.95 55271.68 88888.00 2008-07-12 04:00:47.125 194 12624.25 79.90 55271.68 88888.00 2008-07-12 04:00:47.250 194 12624.27 79.83 55271.68 88888.00 2008-07-12 04:00:47.375 194 12624.23 79.78 55271.68 88888.00 2008-07-12 04:00:47.500 194 12624.25 79.83 55271.68 88888.00 2008-07-12 04:00:47.625 194 12624.27 79.85 55271.70 88888.00 2008-07-12 04:00:47.750 194 12624.25 79.83 55271.65 88888.00 2008-07-12 04:00:47.875 194 12624.30 79.88 55271.68 88888.00 2008-07-12 04:00:48.000 194 12624.30 79.88 55271.68 88888.00 2008-07-12 04:00:48.125 194 12624.25 79.88 55271.65 88888.00 2008-07-12 04:00:48.250 194 12624.15 79.83 55271.65 88888.00 2008-07-12 04:00:48.375 194 12624.12 79.80 55271.65 88888.00 2008-07-12 04:00:48.500 194 12624.17 79.78 55271.68 88888.00 2008-07-12 04:00:48.625 194 12624.27 79.80 55271.65 88888.00 2008-07-12 04:00:48.750 194 12624.33 79.78 55271.65 88888.00 2008-07-12 04:00:48.875 194 12624.33 79.78 55271.62 88888.00 2008-07-12 04:00:49.000 194 12624.30 79.70 55271.62 88888.00 2008-07-12 04:00:49.125 194 12624.27 79.75 55271.65 88888.00 2008-07-12 04:00:49.250 194 12624.27 79.78 55271.65 88888.00 2008-07-12 04:00:49.375 194 12624.35 79.78 55271.68 88888.00 2008-07-12 04:00:49.500 194 12624.35 79.67 55271.65 88888.00 2008-07-12 04:00:49.625 194 12624.33 79.67 55271.62 88888.00 2008-07-12 04:00:49.750 194 12624.38 79.67 55271.60 88888.00 2008-07-12 04:00:49.875 194 12624.33 79.65 55271.62 88888.00 2008-07-12 04:00:50.000 194 12624.25 79.60 55271.62 88888.00 2008-07-12 04:00:50.125 194 12624.30 79.67 55271.62 88888.00 2008-07-12 04:00:50.250 194 12624.30 79.75 55271.65 88888.00 2008-07-12 04:00:50.375 194 12624.35 79.75 55271.68 88888.00 2008-07-12 04:00:50.500 194 12624.30 79.67 55271.65 88888.00 2008-07-12 04:00:50.625 194 12624.33 79.67 55271.65 88888.00 2008-07-12 04:00:50.750 194 12624.27 79.65 55271.62 88888.00 2008-07-12 04:00:50.875 194 12624.23 79.60 55271.57 88888.00 2008-07-12 04:00:51.000 194 12624.17 79.58 55271.57 88888.00 2008-07-12 04:00:51.125 194 12624.20 79.55 55271.57 88888.00 2008-07-12 04:00:51.250 194 12624.20 79.55 55271.55 88888.00 2008-07-12 04:00:51.375 194 12624.27 79.58 55271.57 88888.00 2008-07-12 04:00:51.500 194 12624.25 79.58 55271.60 88888.00 2008-07-12 04:00:51.625 194 12624.33 79.55 55271.60 88888.00 2008-07-12 04:00:51.750 194 12624.35 79.55 55271.60 88888.00 2008-07-12 04:00:51.875 194 12624.33 79.53 55271.62 88888.00 2008-07-12 04:00:52.000 194 12624.25 79.40 55271.60 88888.00 2008-07-12 04:00:52.125 194 12624.25 79.45 55271.62 88888.00 2008-07-12 04:00:52.250 194 12624.27 79.45 55271.62 88888.00 2008-07-12 04:00:52.375 194 12624.27 79.47 55271.65 88888.00 2008-07-12 04:00:52.500 194 12624.27 79.47 55271.62 88888.00 2008-07-12 04:00:52.625 194 12624.33 79.50 55271.62 88888.00 2008-07-12 04:00:52.750 194 12624.35 79.50 55271.60 88888.00 2008-07-12 04:00:52.875 194 12624.35 79.53 55271.62 88888.00 2008-07-12 04:00:53.000 194 12624.35 79.45 55271.62 88888.00 2008-07-12 04:00:53.125 194 12624.35 79.42 55271.62 88888.00 2008-07-12 04:00:53.250 194 12624.38 79.45 55271.65 88888.00 2008-07-12 04:00:53.375 194 12624.42 79.47 55271.68 88888.00 2008-07-12 04:00:53.500 194 12624.42 79.45 55271.62 88888.00 2008-07-12 04:00:53.625 194 12624.40 79.33 55271.57 88888.00 2008-07-12 04:00:53.750 194 12624.38 79.35 55271.60 88888.00 2008-07-12 04:00:53.875 194 12624.42 79.33 55271.60 88888.00 2008-07-12 04:00:54.000 194 12624.38 79.25 55271.60 88888.00 2008-07-12 04:00:54.125 194 12624.40 79.28 55271.60 88888.00 2008-07-12 04:00:54.250 194 12624.48 79.38 55271.65 88888.00 2008-07-12 04:00:54.375 194 12624.52 79.40 55271.65 88888.00 2008-07-12 04:00:54.500 194 12624.52 79.35 55271.60 88888.00 2008-07-12 04:00:54.625 194 12624.55 79.35 55271.60 88888.00 2008-07-12 04:00:54.750 194 12624.50 79.33 55271.57 88888.00 2008-07-12 04:00:54.875 194 12624.48 79.33 55271.57 88888.00 2008-07-12 04:00:55.000 194 12624.52 79.35 55271.60 88888.00 2008-07-12 04:00:55.125 194 12624.55 79.38 55271.57 88888.00 2008-07-12 04:00:55.250 194 12624.55 79.33 55271.55 88888.00 2008-07-12 04:00:55.375 194 12624.52 79.25 55271.55 88888.00 2008-07-12 04:00:55.500 194 12624.52 79.25 55271.55 88888.00 2008-07-12 04:00:55.625 194 12624.52 79.22 55271.50 88888.00 2008-07-12 04:00:55.750 194 12624.50 79.28 55271.55 88888.00 2008-07-12 04:00:55.875 194 12624.52 79.30 55271.57 88888.00 2008-07-12 04:00:56.000 194 12624.48 79.17 55271.53 88888.00 2008-07-12 04:00:56.125 194 12624.48 79.20 55271.57 88888.00 2008-07-12 04:00:56.250 194 12624.40 79.17 55271.55 88888.00 2008-07-12 04:00:56.375 194 12624.42 79.17 55271.57 88888.00 2008-07-12 04:00:56.500 194 12624.48 79.17 55271.55 88888.00 2008-07-12 04:00:56.625 194 12624.48 79.15 55271.53 88888.00 2008-07-12 04:00:56.750 194 12624.45 79.12 55271.53 88888.00 2008-07-12 04:00:56.875 194 12624.45 79.12 55271.55 88888.00 2008-07-12 04:00:57.000 194 12624.52 79.17 55271.53 88888.00 2008-07-12 04:00:57.125 194 12624.52 79.15 55271.55 88888.00 2008-07-12 04:00:57.250 194 12624.50 79.15 55271.53 88888.00 2008-07-12 04:00:57.375 194 12624.60 79.12 55271.53 88888.00 2008-07-12 04:00:57.500 194 12624.55 79.08 55271.55 88888.00 2008-07-12 04:00:57.625 194 12624.48 79.08 55271.55 88888.00 2008-07-12 04:00:57.750 194 12624.48 79.08 55271.53 88888.00 2008-07-12 04:00:57.875 194 12624.55 79.10 55271.55 88888.00 2008-07-12 04:00:58.000 194 12624.58 79.08 55271.60 88888.00 2008-07-12 04:00:58.125 194 12624.55 79.08 55271.60 88888.00 2008-07-12 04:00:58.250 194 12624.48 79.05 55271.55 88888.00 2008-07-12 04:00:58.375 194 12624.42 79.00 55271.53 88888.00 2008-07-12 04:00:58.500 194 12624.45 79.00 55271.55 88888.00 2008-07-12 04:00:58.625 194 12624.52 79.00 55271.53 88888.00 2008-07-12 04:00:58.750 194 12624.48 78.97 55271.50 88888.00 2008-07-12 04:00:58.875 194 12624.48 78.97 55271.50 88888.00 2008-07-12 04:00:59.000 194 12624.58 79.05 55271.53 88888.00 2008-07-12 04:00:59.125 194 12624.58 79.03 55271.55 88888.00 2008-07-12 04:00:59.250 194 12624.52 79.00 55271.55 88888.00 2008-07-12 04:00:59.375 194 12624.58 79.03 55271.55 88888.00 2008-07-12 04:00:59.500 194 12624.62 79.00 55271.55 88888.00 2008-07-12 04:00:59.625 194 12624.60 78.97 55271.53 88888.00 2008-07-12 04:00:59.750 194 12624.58 78.95 55271.53 88888.00 2008-07-12 04:00:59.875 194 12624.55 78.90 55271.47 88888.00 2008-07-12 04:01:00.000 194 12624.50 78.85 55271.47 88888.00 2008-07-12 04:01:00.125 194 12624.55 78.88 55271.55 88888.00 2008-07-12 04:01:00.250 194 12624.58 78.95 55271.55 88888.00 2008-07-12 04:01:00.375 194 12624.55 78.92 55271.50 88888.00 2008-07-12 04:01:00.500 194 12624.52 78.88 55271.47 88888.00 2008-07-12 04:01:00.625 194 12624.52 78.85 55271.47 88888.00 2008-07-12 04:01:00.750 194 12624.58 78.90 55271.47 88888.00 2008-07-12 04:01:00.875 194 12624.60 78.92 55271.50 88888.00 2008-07-12 04:01:01.000 194 12624.65 78.90 55271.50 88888.00 2008-07-12 04:01:01.125 194 12624.65 78.83 55271.47 88888.00 2008-07-12 04:01:01.250 194 12624.65 78.80 55271.47 88888.00 2008-07-12 04:01:01.375 194 12624.73 78.85 55271.55 88888.00 2008-07-12 04:01:01.500 194 12624.70 78.85 55271.53 88888.00 2008-07-12 04:01:01.625 194 12624.67 78.80 55271.55 88888.00 2008-07-12 04:01:01.750 194 12624.67 78.75 55271.50 88888.00 2008-07-12 04:01:01.875 194 12624.67 78.70 55271.47 88888.00 2008-07-12 04:01:02.000 194 12624.70 78.72 55271.50 88888.00 2008-07-12 04:01:02.125 194 12624.77 78.83 55271.53 88888.00 2008-07-12 04:01:02.250 194 12624.77 78.83 55271.55 88888.00 2008-07-12 04:01:02.375 194 12624.67 78.70 55271.53 88888.00 2008-07-12 04:01:02.500 194 12624.58 78.72 55271.47 88888.00 2008-07-12 04:01:02.625 194 12624.65 78.80 55271.50 88888.00 2008-07-12 04:01:02.750 194 12624.65 78.78 55271.50 88888.00 2008-07-12 04:01:02.875 194 12624.62 78.75 55271.47 88888.00 2008-07-12 04:01:03.000 194 12624.65 78.75 55271.45 88888.00 2008-07-12 04:01:03.125 194 12624.60 78.72 55271.50 88888.00 2008-07-12 04:01:03.250 194 12624.60 78.75 55271.53 88888.00 2008-07-12 04:01:03.375 194 12624.73 78.78 55271.50 88888.00 2008-07-12 04:01:03.500 194 12624.75 78.75 55271.47 88888.00 2008-07-12 04:01:03.625 194 12624.77 78.72 55271.45 88888.00 2008-07-12 04:01:03.750 194 12624.70 78.67 55271.45 88888.00 2008-07-12 04:01:03.875 194 12624.73 78.65 55271.50 88888.00 2008-07-12 04:01:04.000 194 12624.70 78.60 55271.45 88888.00 2008-07-12 04:01:04.125 194 12624.65 78.60 55271.47 88888.00 2008-07-12 04:01:04.250 194 12624.65 78.58 55271.53 88888.00 2008-07-12 04:01:04.375 194 12624.73 78.62 55271.53 88888.00 2008-07-12 04:01:04.500 194 12624.70 78.55 55271.47 88888.00 2008-07-12 04:01:04.625 194 12624.70 78.58 55271.47 88888.00 2008-07-12 04:01:04.750 194 12624.73 78.65 55271.55 88888.00 2008-07-12 04:01:04.875 194 12624.75 78.67 55271.53 88888.00 2008-07-12 04:01:05.000 194 12624.70 78.62 55271.50 88888.00 2008-07-12 04:01:05.125 194 12624.62 78.58 55271.47 88888.00 2008-07-12 04:01:05.250 194 12624.60 78.55 55271.47 88888.00 2008-07-12 04:01:05.375 194 12624.65 78.55 55271.47 88888.00 2008-07-12 04:01:05.500 194 12624.67 78.53 55271.45 88888.00 2008-07-12 04:01:05.625 194 12624.67 78.53 55271.45 88888.00 2008-07-12 04:01:05.750 194 12624.73 78.55 55271.50 88888.00 2008-07-12 04:01:05.875 194 12624.73 78.58 55271.47 88888.00 2008-07-12 04:01:06.000 194 12624.77 78.53 55271.45 88888.00 2008-07-12 04:01:06.125 194 12624.75 78.47 55271.43 88888.00 2008-07-12 04:01:06.250 194 12624.73 78.50 55271.43 88888.00 2008-07-12 04:01:06.375 194 12624.77 78.53 55271.45 88888.00 2008-07-12 04:01:06.500 194 12624.77 78.55 55271.47 88888.00 2008-07-12 04:01:06.625 194 12624.80 78.53 55271.45 88888.00 2008-07-12 04:01:06.750 194 12624.83 78.53 55271.43 88888.00 2008-07-12 04:01:06.875 194 12624.83 78.53 55271.45 88888.00 2008-07-12 04:01:07.000 194 12624.75 78.47 55271.47 88888.00 2008-07-12 04:01:07.125 194 12624.77 78.53 55271.47 88888.00 2008-07-12 04:01:07.250 194 12624.80 78.47 55271.50 88888.00 2008-07-12 04:01:07.375 194 12624.80 78.45 55271.47 88888.00 2008-07-12 04:01:07.500 194 12624.85 78.42 55271.50 88888.00 2008-07-12 04:01:07.625 194 12624.88 78.42 55271.50 88888.00 2008-07-12 04:01:07.750 194 12624.83 78.45 55271.47 88888.00 2008-07-12 04:01:07.875 194 12624.77 78.47 55271.45 88888.00 2008-07-12 04:01:08.000 194 12624.77 78.38 55271.40 88888.00 2008-07-12 04:01:08.125 194 12624.85 78.38 55271.40 88888.00 2008-07-12 04:01:08.250 194 12624.92 78.42 55271.43 88888.00 2008-07-12 04:01:08.375 194 12624.92 78.45 55271.40 88888.00 2008-07-12 04:01:08.500 194 12624.90 78.45 55271.40 88888.00 2008-07-12 04:01:08.625 194 12624.83 78.40 55271.40 88888.00 2008-07-12 04:01:08.750 194 12624.83 78.42 55271.40 88888.00 2008-07-12 04:01:08.875 194 12624.88 78.38 55271.43 88888.00 2008-07-12 04:01:09.000 194 12624.90 78.33 55271.43 88888.00 2008-07-12 04:01:09.125 194 12624.92 78.40 55271.47 88888.00 2008-07-12 04:01:09.250 194 12624.95 78.42 55271.50 88888.00 2008-07-12 04:01:09.375 194 12624.95 78.40 55271.47 88888.00 2008-07-12 04:01:09.500 194 12624.88 78.33 55271.45 88888.00 2008-07-12 04:01:09.625 194 12624.85 78.25 55271.40 88888.00 2008-07-12 04:01:09.750 194 12624.92 78.28 55271.38 88888.00 2008-07-12 04:01:09.875 194 12624.92 78.25 55271.40 88888.00 2008-07-12 04:01:10.000 194 12625.00 78.25 55271.40 88888.00 2008-07-12 04:01:10.125 194 12624.98 78.28 55271.40 88888.00 2008-07-12 04:01:10.250 194 12624.92 78.28 55271.38 88888.00 2008-07-12 04:01:10.375 194 12624.98 78.35 55271.40 88888.00 2008-07-12 04:01:10.500 194 12624.90 78.33 55271.43 88888.00 2008-07-12 04:01:10.625 194 12624.90 78.30 55271.43 88888.00 2008-07-12 04:01:10.750 194 12625.00 78.30 55271.40 88888.00 2008-07-12 04:01:10.875 194 12625.02 78.30 55271.43 88888.00 2008-07-12 04:01:11.000 194 12625.05 78.33 55271.43 88888.00 2008-07-12 04:01:11.125 194 12625.05 78.33 55271.40 88888.00 2008-07-12 04:01:11.250 194 12624.98 78.28 55271.40 88888.00 2008-07-12 04:01:11.375 194 12624.95 78.28 55271.40 88888.00 2008-07-12 04:01:11.500 194 12625.00 78.33 55271.43 88888.00 2008-07-12 04:01:11.625 194 12624.98 78.28 55271.43 88888.00 2008-07-12 04:01:11.750 194 12624.95 78.28 55271.43 88888.00 2008-07-12 04:01:11.875 194 12624.95 78.22 55271.45 88888.00 2008-07-12 04:01:12.000 194 12624.92 78.20 55271.45 88888.00 2008-07-12 04:01:12.125 194 12624.98 78.22 55271.43 88888.00 2008-07-12 04:01:12.250 194 12624.98 78.20 55271.40 88888.00 2008-07-12 04:01:12.375 194 12624.98 78.22 55271.40 88888.00 2008-07-12 04:01:12.500 194 12625.00 78.30 55271.40 88888.00 2008-07-12 04:01:12.625 194 12625.00 78.25 55271.38 88888.00 2008-07-12 04:01:12.750 194 12625.00 78.15 55271.38 88888.00 2008-07-12 04:01:12.875 194 12625.12 78.10 55271.40 88888.00 2008-07-12 04:01:13.000 194 12625.17 78.10 55271.38 88888.00 2008-07-12 04:01:13.125 194 12625.10 78.15 55271.35 88888.00 2008-07-12 04:01:13.250 194 12625.02 78.12 55271.38 88888.00 2008-07-12 04:01:13.375 194 12625.05 78.12 55271.38 88888.00 2008-07-12 04:01:13.500 194 12625.10 78.17 55271.38 88888.00 2008-07-12 04:01:13.625 194 12625.12 78.25 55271.40 88888.00 2008-07-12 04:01:13.750 194 12625.08 78.15 55271.35 88888.00 2008-07-12 04:01:13.875 194 12625.08 78.12 55271.35 88888.00 2008-07-12 04:01:14.000 194 12625.08 78.12 55271.35 88888.00 2008-07-12 04:01:14.125 194 12625.08 78.17 55271.38 88888.00 2008-07-12 04:01:14.250 194 12625.08 78.15 55271.40 88888.00 2008-07-12 04:01:14.375 194 12625.08 78.08 55271.35 88888.00 2008-07-12 04:01:14.500 194 12625.10 78.05 55271.35 88888.00 2008-07-12 04:01:14.625 194 12625.15 78.05 55271.35 88888.00 2008-07-12 04:01:14.750 194 12625.12 78.08 55271.38 88888.00 2008-07-12 04:01:14.875 194 12625.10 78.05 55271.35 88888.00 2008-07-12 04:01:15.000 194 12625.17 78.10 55271.35 88888.00 2008-07-12 04:01:15.125 194 12625.20 78.15 55271.38 88888.00 2008-07-12 04:01:15.250 194 12625.20 78.10 55271.38 88888.00 2008-07-12 04:01:15.375 194 12625.20 78.10 55271.35 88888.00 2008-07-12 04:01:15.500 194 12625.15 78.08 55271.32 88888.00 2008-07-12 04:01:15.625 194 12625.10 78.05 55271.35 88888.00 2008-07-12 04:01:15.750 194 12625.05 78.08 55271.38 88888.00 2008-07-12 04:01:15.875 194 12625.10 78.12 55271.40 88888.00 2008-07-12 04:01:16.000 194 12625.17 78.12 55271.38 88888.00 2008-07-12 04:01:16.125 194 12625.20 78.03 55271.32 88888.00 2008-07-12 04:01:16.250 194 12625.23 77.97 55271.32 88888.00 2008-07-12 04:01:16.375 194 12625.25 78.03 55271.35 88888.00 2008-07-12 04:01:16.500 194 12625.20 77.97 55271.35 88888.00 2008-07-12 04:01:16.625 194 12625.23 78.00 55271.32 88888.00 2008-07-12 04:01:16.750 194 12625.23 77.97 55271.30 88888.00 2008-07-12 04:01:16.875 194 12625.23 77.92 55271.30 88888.00 2008-07-12 04:01:17.000 194 12625.20 77.90 55271.30 88888.00 2008-07-12 04:01:17.125 194 12625.20 77.88 55271.30 88888.00 2008-07-12 04:01:17.250 194 12625.23 77.88 55271.32 88888.00 2008-07-12 04:01:17.375 194 12625.30 77.92 55271.32 88888.00 2008-07-12 04:01:17.500 194 12625.33 77.97 55271.32 88888.00 2008-07-12 04:01:17.625 194 12625.25 78.00 55271.32 88888.00 2008-07-12 04:01:17.750 194 12625.23 78.00 55271.35 88888.00 2008-07-12 04:01:17.875 194 12625.23 77.92 55271.35 88888.00 2008-07-12 04:01:18.000 194 12625.27 77.88 55271.30 88888.00 2008-07-12 04:01:18.125 194 12625.17 77.83 55271.28 88888.00 2008-07-12 04:01:18.250 194 12625.17 77.85 55271.30 88888.00 2008-07-12 04:01:18.375 194 12625.30 77.83 55271.30 88888.00 2008-07-12 04:01:18.500 194 12625.30 77.78 55271.30 88888.00 2008-07-12 04:01:18.625 194 12625.30 77.78 55271.28 88888.00 2008-07-12 04:01:18.750 194 12625.30 77.83 55271.28 88888.00 2008-07-12 04:01:18.875 194 12625.23 77.80 55271.25 88888.00 2008-07-12 04:01:19.000 194 12625.30 77.80 55271.28 88888.00 2008-07-12 04:01:19.125 194 12625.33 77.83 55271.28 88888.00 2008-07-12 04:01:19.250 194 12625.27 77.80 55271.25 88888.00 2008-07-12 04:01:19.375 194 12625.30 77.80 55271.28 88888.00 2008-07-12 04:01:19.500 194 12625.30 77.75 55271.28 88888.00 2008-07-12 04:01:19.625 194 12625.33 77.80 55271.28 88888.00 2008-07-12 04:01:19.750 194 12625.27 77.85 55271.30 88888.00 2008-07-12 04:01:19.875 194 12625.25 77.80 55271.25 88888.00 2008-07-12 04:01:20.000 194 12625.23 77.65 55271.18 88888.00 2008-07-12 04:01:20.125 194 12625.23 77.70 55271.22 88888.00 2008-07-12 04:01:20.250 194 12625.25 77.72 55271.28 88888.00 2008-07-12 04:01:20.375 194 12625.33 77.75 55271.28 88888.00 2008-07-12 04:01:20.500 194 12625.27 77.72 55271.22 88888.00 2008-07-12 04:01:20.625 194 12625.33 77.70 55271.22 88888.00 2008-07-12 04:01:20.750 194 12625.30 77.72 55271.25 88888.00 2008-07-12 04:01:20.875 194 12625.27 77.67 55271.22 88888.00 2008-07-12 04:01:21.000 194 12625.27 77.70 55271.20 88888.00 2008-07-12 04:01:21.125 194 12625.38 77.72 55271.22 88888.00 2008-07-12 04:01:21.250 194 12625.33 77.62 55271.20 88888.00 2008-07-12 04:01:21.375 194 12625.30 77.58 55271.20 88888.00 2008-07-12 04:01:21.500 194 12625.33 77.60 55271.18 88888.00 2008-07-12 04:01:21.625 194 12625.42 77.67 55271.25 88888.00 2008-07-12 04:01:21.750 194 12625.48 77.70 55271.25 88888.00 2008-07-12 04:01:21.875 194 12625.42 77.62 55271.25 88888.00 2008-07-12 04:01:22.000 194 12625.33 77.58 55271.20 88888.00 2008-07-12 04:01:22.125 194 12625.33 77.62 55271.22 88888.00 2008-07-12 04:01:22.250 194 12625.33 77.62 55271.25 88888.00 2008-07-12 04:01:22.375 194 12625.30 77.58 55271.25 88888.00 2008-07-12 04:01:22.500 194 12625.33 77.62 55271.25 88888.00 2008-07-12 04:01:22.625 194 12625.35 77.62 55271.25 88888.00 2008-07-12 04:01:22.750 194 12625.30 77.60 55271.25 88888.00 2008-07-12 04:01:22.875 194 12625.27 77.60 55271.25 88888.00 2008-07-12 04:01:23.000 194 12625.30 77.58 55271.22 88888.00 2008-07-12 04:01:23.125 194 12625.27 77.53 55271.20 88888.00 2008-07-12 04:01:23.250 194 12625.33 77.50 55271.22 88888.00 2008-07-12 04:01:23.375 194 12625.38 77.55 55271.20 88888.00 2008-07-12 04:01:23.500 194 12625.35 77.55 55271.22 88888.00 2008-07-12 04:01:23.625 194 12625.30 77.50 55271.22 88888.00 2008-07-12 04:01:23.750 194 12625.33 77.50 55271.20 88888.00 2008-07-12 04:01:23.875 194 12625.35 77.53 55271.22 88888.00 2008-07-12 04:01:24.000 194 12625.40 77.53 55271.22 88888.00 2008-07-12 04:01:24.125 194 12625.33 77.53 55271.25 88888.00 2008-07-12 04:01:24.250 194 12625.25 77.50 55271.25 88888.00 2008-07-12 04:01:24.375 194 12625.35 77.53 55271.22 88888.00 2008-07-12 04:01:24.500 194 12625.35 77.50 55271.22 88888.00 2008-07-12 04:01:24.625 194 12625.40 77.53 55271.22 88888.00 2008-07-12 04:01:24.750 194 12625.42 77.53 55271.18 88888.00 2008-07-12 04:01:24.875 194 12625.45 77.55 55271.22 88888.00 2008-07-12 04:01:25.000 194 12625.45 77.53 55271.20 88888.00 2008-07-12 04:01:25.125 194 12625.45 77.50 55271.22 88888.00 2008-07-12 04:01:25.250 194 12625.35 77.42 55271.20 88888.00 2008-07-12 04:01:25.375 194 12625.30 77.40 55271.22 88888.00 2008-07-12 04:01:25.500 194 12625.33 77.45 55271.22 88888.00 2008-07-12 04:01:25.625 194 12625.35 77.47 55271.22 88888.00 2008-07-12 04:01:25.750 194 12625.35 77.45 55271.18 88888.00 2008-07-12 04:01:25.875 194 12625.30 77.38 55271.18 88888.00 2008-07-12 04:01:26.000 194 12625.30 77.35 55271.18 88888.00 2008-07-12 04:01:26.125 194 12625.38 77.42 55271.20 88888.00 2008-07-12 04:01:26.250 194 12625.33 77.38 55271.18 88888.00 2008-07-12 04:01:26.375 194 12625.27 77.38 55271.18 88888.00 2008-07-12 04:01:26.500 194 12625.33 77.40 55271.20 88888.00 2008-07-12 04:01:26.625 194 12625.35 77.35 55271.20 88888.00 2008-07-12 04:01:26.750 194 12625.33 77.33 55271.15 88888.00 2008-07-12 04:01:26.875 194 12625.38 77.40 55271.15 88888.00 2008-07-12 04:01:27.000 194 12625.38 77.40 55271.18 88888.00 2008-07-12 04:01:27.125 194 12625.30 77.38 55271.15 88888.00 2008-07-12 04:01:27.250 194 12625.27 77.40 55271.18 88888.00 2008-07-12 04:01:27.375 194 12625.38 77.40 55271.15 88888.00 2008-07-12 04:01:27.500 194 12625.33 77.38 55271.18 88888.00 2008-07-12 04:01:27.625 194 12625.30 77.35 55271.18 88888.00 2008-07-12 04:01:27.750 194 12625.25 77.35 55271.18 88888.00 2008-07-12 04:01:27.875 194 12625.23 77.33 55271.20 88888.00 2008-07-12 04:01:28.000 194 12625.23 77.33 55271.20 88888.00 2008-07-12 04:01:28.125 194 12625.25 77.30 55271.18 88888.00 2008-07-12 04:01:28.250 194 12625.27 77.22 55271.18 88888.00 2008-07-12 04:01:28.375 194 12625.33 77.25 55271.18 88888.00 2008-07-12 04:01:28.500 194 12625.27 77.22 55271.18 88888.00 2008-07-12 04:01:28.625 194 12625.30 77.25 55271.20 88888.00 2008-07-12 04:01:28.750 194 12625.33 77.28 55271.20 88888.00 2008-07-12 04:01:28.875 194 12625.33 77.25 55271.20 88888.00 2008-07-12 04:01:29.000 194 12625.35 77.30 55271.20 88888.00 2008-07-12 04:01:29.125 194 12625.33 77.30 55271.22 88888.00 2008-07-12 04:01:29.250 194 12625.25 77.20 55271.20 88888.00 2008-07-12 04:01:29.375 194 12625.33 77.20 55271.15 88888.00 2008-07-12 04:01:29.500 194 12625.35 77.22 55271.18 88888.00 2008-07-12 04:01:29.625 194 12625.27 77.15 55271.18 88888.00 2008-07-12 04:01:29.750 194 12625.23 77.12 55271.15 88888.00 2008-07-12 04:01:29.875 194 12625.15 77.15 55271.15 88888.00 2008-07-12 04:01:30.000 194 12625.23 77.20 55271.18 88888.00 2008-07-12 04:01:30.125 194 12625.33 77.22 55271.20 88888.00 2008-07-12 04:01:30.250 194 12625.35 77.20 55271.20 88888.00 2008-07-12 04:01:30.375 194 12625.35 77.22 55271.20 88888.00 2008-07-12 04:01:30.500 194 12625.30 77.20 55271.22 88888.00 2008-07-12 04:01:30.625 194 12625.30 77.22 55271.22 88888.00 2008-07-12 04:01:30.750 194 12625.30 77.17 55271.20 88888.00 2008-07-12 04:01:30.875 194 12625.25 77.17 55271.22 88888.00 2008-07-12 04:01:31.000 194 12625.27 77.25 55271.22 88888.00 2008-07-12 04:01:31.125 194 12625.17 77.25 55271.20 88888.00 2008-07-12 04:01:31.250 194 12625.12 77.17 55271.15 88888.00 2008-07-12 04:01:31.375 194 12625.20 77.17 55271.18 88888.00 2008-07-12 04:01:31.500 194 12625.25 77.20 55271.20 88888.00 2008-07-12 04:01:31.625 194 12625.23 77.17 55271.18 88888.00 2008-07-12 04:01:31.750 194 12625.30 77.15 55271.18 88888.00 2008-07-12 04:01:31.875 194 12625.27 77.17 55271.18 88888.00 2008-07-12 04:01:32.000 194 12625.20 77.17 55271.20 88888.00 2008-07-12 04:01:32.125 194 12625.15 77.15 55271.20 88888.00 2008-07-12 04:01:32.250 194 12625.05 77.12 55271.18 88888.00 2008-07-12 04:01:32.375 194 12625.12 77.12 55271.18 88888.00 2008-07-12 04:01:32.500 194 12625.15 77.12 55271.20 88888.00 2008-07-12 04:01:32.625 194 12625.15 77.10 55271.18 88888.00 2008-07-12 04:01:32.750 194 12625.15 77.08 55271.18 88888.00 2008-07-12 04:01:32.875 194 12625.15 77.03 55271.15 88888.00 2008-07-12 04:01:33.000 194 12625.20 77.03 55271.12 88888.00 2008-07-12 04:01:33.125 194 12625.20 77.08 55271.20 88888.00 2008-07-12 04:01:33.250 194 12625.17 77.12 55271.22 88888.00 2008-07-12 04:01:33.375 194 12625.23 77.15 55271.20 88888.00 2008-07-12 04:01:33.500 194 12625.25 77.08 55271.18 88888.00 2008-07-12 04:01:33.625 194 12625.15 77.05 55271.18 88888.00 2008-07-12 04:01:33.750 194 12625.17 77.12 55271.20 88888.00 2008-07-12 04:01:33.875 194 12625.17 77.15 55271.20 88888.00 2008-07-12 04:01:34.000 194 12625.17 77.08 55271.18 88888.00 2008-07-12 04:01:34.125 194 12625.20 77.08 55271.18 88888.00 2008-07-12 04:01:34.250 194 12625.25 77.05 55271.20 88888.00 2008-07-12 04:01:34.375 194 12625.25 77.05 55271.20 88888.00 2008-07-12 04:01:34.500 194 12625.17 77.03 55271.18 88888.00 2008-07-12 04:01:34.625 194 12625.15 77.05 55271.20 88888.00 2008-07-12 04:01:34.750 194 12625.23 77.10 55271.20 88888.00 2008-07-12 04:01:34.875 194 12625.25 77.10 55271.20 88888.00 2008-07-12 04:01:35.000 194 12625.25 77.05 55271.15 88888.00 2008-07-12 04:01:35.125 194 12625.20 77.05 55271.15 88888.00 2008-07-12 04:01:35.250 194 12625.25 77.00 55271.15 88888.00 2008-07-12 04:01:35.375 194 12625.30 77.03 55271.12 88888.00 2008-07-12 04:01:35.500 194 12625.23 77.05 55271.10 88888.00 2008-07-12 04:01:35.625 194 12625.27 77.08 55271.12 88888.00 2008-07-12 04:01:35.750 194 12625.30 77.05 55271.15 88888.00 2008-07-12 04:01:35.875 194 12625.23 76.97 55271.10 88888.00 2008-07-12 04:01:36.000 194 12625.20 77.00 55271.12 88888.00 2008-07-12 04:01:36.125 194 12625.23 77.05 55271.18 88888.00 2008-07-12 04:01:36.250 194 12625.23 77.05 55271.12 88888.00 2008-07-12 04:01:36.375 194 12625.27 77.03 55271.15 88888.00 2008-07-12 04:01:36.500 194 12625.30 77.08 55271.20 88888.00 2008-07-12 04:01:36.625 194 12625.33 77.10 55271.15 88888.00 2008-07-12 04:01:36.750 194 12625.33 77.10 55271.12 88888.00 2008-07-12 04:01:36.875 194 12625.27 77.05 55271.10 88888.00 2008-07-12 04:01:37.000 194 12625.27 77.08 55271.12 88888.00 2008-07-12 04:01:37.125 194 12625.30 77.00 55271.12 88888.00 2008-07-12 04:01:37.250 194 12625.27 76.97 55271.12 88888.00 2008-07-12 04:01:37.375 194 12625.33 77.10 55271.15 88888.00 2008-07-12 04:01:37.500 194 12625.27 77.08 55271.15 88888.00 2008-07-12 04:01:37.625 194 12625.23 76.97 55271.12 88888.00 2008-07-12 04:01:37.750 194 12625.27 76.97 55271.12 88888.00 2008-07-12 04:01:37.875 194 12625.27 77.00 55271.15 88888.00 2008-07-12 04:01:38.000 194 12625.20 76.97 55271.15 88888.00 2008-07-12 04:01:38.125 194 12625.23 76.97 55271.12 88888.00 2008-07-12 04:01:38.250 194 12625.20 76.95 55271.10 88888.00 2008-07-12 04:01:38.375 194 12625.23 76.95 55271.12 88888.00 2008-07-12 04:01:38.500 194 12625.25 77.00 55271.15 88888.00 2008-07-12 04:01:38.625 194 12625.20 77.03 55271.15 88888.00 2008-07-12 04:01:38.750 194 12625.15 77.03 55271.18 88888.00 2008-07-12 04:01:38.875 194 12625.15 77.03 55271.15 88888.00 2008-07-12 04:01:39.000 194 12625.17 77.08 55271.18 88888.00 2008-07-12 04:01:39.125 194 12625.23 77.10 55271.20 88888.00 2008-07-12 04:01:39.250 194 12625.30 77.03 55271.18 88888.00 2008-07-12 04:01:39.375 194 12625.20 76.97 55271.10 88888.00 2008-07-12 04:01:39.500 194 12625.15 77.03 55271.10 88888.00 2008-07-12 04:01:39.625 194 12625.20 77.05 55271.15 88888.00 2008-07-12 04:01:39.750 194 12625.17 76.95 55271.12 88888.00 2008-07-12 04:01:39.875 194 12625.12 76.95 55271.10 88888.00 2008-07-12 04:01:40.000 194 12625.08 76.92 55271.07 88888.00 2008-07-12 04:01:40.125 194 12625.10 76.88 55271.07 88888.00 2008-07-12 04:01:40.250 194 12625.12 76.88 55271.10 88888.00 2008-07-12 04:01:40.375 194 12625.17 76.92 55271.12 88888.00 2008-07-12 04:01:40.500 194 12625.17 76.97 55271.18 88888.00 2008-07-12 04:01:40.625 194 12625.15 76.97 55271.15 88888.00 2008-07-12 04:01:40.750 194 12625.08 76.97 55271.12 88888.00 2008-07-12 04:01:40.875 194 12625.10 76.97 55271.12 88888.00 2008-07-12 04:01:41.000 194 12625.17 76.95 55271.12 88888.00 2008-07-12 04:01:41.125 194 12625.20 76.97 55271.12 88888.00 2008-07-12 04:01:41.250 194 12625.12 76.92 55271.10 88888.00 2008-07-12 04:01:41.375 194 12625.08 76.88 55271.07 88888.00 2008-07-12 04:01:41.500 194 12625.12 76.90 55271.12 88888.00 2008-07-12 04:01:41.625 194 12625.05 76.90 55271.10 88888.00 2008-07-12 04:01:41.750 194 12625.08 76.92 55271.07 88888.00 2008-07-12 04:01:41.875 194 12625.10 76.95 55271.10 88888.00 2008-07-12 04:01:42.000 194 12625.15 76.92 55271.10 88888.00 2008-07-12 04:01:42.125 194 12625.08 76.90 55271.05 88888.00 2008-07-12 04:01:42.250 194 12625.05 76.92 55271.10 88888.00 2008-07-12 04:01:42.375 194 12625.10 76.92 55271.15 88888.00 2008-07-12 04:01:42.500 194 12625.17 76.95 55271.12 88888.00 2008-07-12 04:01:42.625 194 12625.23 76.95 55271.07 88888.00 2008-07-12 04:01:42.750 194 12625.25 76.95 55271.10 88888.00 2008-07-12 04:01:42.875 194 12625.25 76.92 55271.10 88888.00 2008-07-12 04:01:43.000 194 12625.25 76.90 55271.07 88888.00 2008-07-12 04:01:43.125 194 12625.25 76.92 55271.10 88888.00 2008-07-12 04:01:43.250 194 12625.23 76.95 55271.12 88888.00 2008-07-12 04:01:43.375 194 12625.20 76.97 55271.10 88888.00 2008-07-12 04:01:43.500 194 12625.17 76.90 55271.10 88888.00 2008-07-12 04:01:43.625 194 12625.12 76.88 55271.10 88888.00 2008-07-12 04:01:43.750 194 12625.10 76.88 55271.10 88888.00 2008-07-12 04:01:43.875 194 12625.15 76.90 55271.10 88888.00 2008-07-12 04:01:44.000 194 12625.15 76.90 55271.12 88888.00 2008-07-12 04:01:44.125 194 12625.12 76.88 55271.12 88888.00 2008-07-12 04:01:44.250 194 12625.12 76.85 55271.12 88888.00 2008-07-12 04:01:44.375 194 12625.17 76.90 55271.07 88888.00 2008-07-12 04:01:44.500 194 12625.15 76.83 55271.10 88888.00 2008-07-12 04:01:44.625 194 12625.08 76.80 55271.12 88888.00 2008-07-12 04:01:44.750 194 12625.10 76.85 55271.10 88888.00 2008-07-12 04:01:44.875 194 12625.10 76.85 55271.05 88888.00 2008-07-12 04:01:45.000 194 12625.12 76.88 55271.10 88888.00 2008-07-12 04:01:45.125 194 12625.15 76.92 55271.12 88888.00 2008-07-12 04:01:45.250 194 12625.15 76.92 55271.12 88888.00 2008-07-12 04:01:45.375 194 12625.12 76.92 55271.10 88888.00 2008-07-12 04:01:45.500 194 12625.10 76.90 55271.10 88888.00 2008-07-12 04:01:45.625 194 12625.15 76.92 55271.12 88888.00 2008-07-12 04:01:45.750 194 12625.17 76.92 55271.10 88888.00 2008-07-12 04:01:45.875 194 12625.12 76.88 55271.10 88888.00 2008-07-12 04:01:46.000 194 12625.15 76.95 55271.07 88888.00 2008-07-12 04:01:46.125 194 12625.17 76.92 55271.10 88888.00 2008-07-12 04:01:46.250 194 12625.12 76.85 55271.12 88888.00 2008-07-12 04:01:46.375 194 12625.23 76.83 55271.10 88888.00 2008-07-12 04:01:46.500 194 12625.33 76.85 55271.10 88888.00 2008-07-12 04:01:46.625 194 12625.30 76.80 55271.10 88888.00 2008-07-12 04:01:46.750 194 12625.27 76.80 55271.07 88888.00 2008-07-12 04:01:46.875 194 12625.25 76.78 55271.05 88888.00 2008-07-12 04:01:47.000 194 12625.23 76.78 55271.05 88888.00 2008-07-12 04:01:47.125 194 12625.20 76.83 55271.07 88888.00 2008-07-12 04:01:47.250 194 12625.20 76.90 55271.12 88888.00 2008-07-12 04:01:47.375 194 12625.30 76.85 55271.10 88888.00 2008-07-12 04:01:47.500 194 12625.33 76.80 55271.05 88888.00 2008-07-12 04:01:47.625 194 12625.33 76.78 55271.07 88888.00 2008-07-12 04:01:47.750 194 12625.27 76.80 55271.07 88888.00 2008-07-12 04:01:47.875 194 12625.20 76.78 55271.07 88888.00 2008-07-12 04:01:48.000 194 12625.23 76.78 55271.07 88888.00 2008-07-12 04:01:48.125 194 12625.27 76.80 55271.10 88888.00 2008-07-12 04:01:48.250 194 12625.23 76.67 55271.12 88888.00 2008-07-12 04:01:48.375 194 12625.25 76.72 55271.10 88888.00 2008-07-12 04:01:48.500 194 12625.35 76.78 55271.07 88888.00 2008-07-12 04:01:48.625 194 12625.33 76.83 55271.05 88888.00 2008-07-12 04:01:48.750 194 12625.27 76.78 55271.07 88888.00 2008-07-12 04:01:48.875 194 12625.30 76.78 55271.07 88888.00 2008-07-12 04:01:49.000 194 12625.35 76.80 55271.07 88888.00 2008-07-12 04:01:49.125 194 12625.20 76.72 55271.07 88888.00 2008-07-12 04:01:49.250 194 12625.05 76.67 55271.03 88888.00 2008-07-12 04:01:49.375 194 12625.08 76.72 55271.03 88888.00 2008-07-12 04:01:49.500 194 12625.15 76.72 55271.03 88888.00 2008-07-12 04:01:49.625 194 12625.23 76.75 55271.03 88888.00 2008-07-12 04:01:49.750 194 12625.23 76.75 55271.03 88888.00 2008-07-12 04:01:49.875 194 12625.27 76.67 55271.00 88888.00 2008-07-12 04:01:50.000 194 12625.25 76.67 55270.97 88888.00 2008-07-12 04:01:50.125 194 12625.25 76.67 55271.00 88888.00 2008-07-12 04:01:50.250 194 12625.23 76.60 55271.03 88888.00 2008-07-12 04:01:50.375 194 12625.25 76.58 55271.00 88888.00 2008-07-12 04:01:50.500 194 12625.27 76.60 55271.05 88888.00 2008-07-12 04:01:50.625 194 12625.25 76.65 55271.03 88888.00 2008-07-12 04:01:50.750 194 12625.27 76.70 55271.05 88888.00 2008-07-12 04:01:50.875 194 12625.35 76.70 55271.05 88888.00 2008-07-12 04:01:51.000 194 12625.30 76.67 55271.05 88888.00 2008-07-12 04:01:51.125 194 12625.30 76.70 55271.05 88888.00 2008-07-12 04:01:51.250 194 12625.30 76.70 55271.05 88888.00 2008-07-12 04:01:51.375 194 12625.40 76.75 55271.07 88888.00 2008-07-12 04:01:51.500 194 12625.42 76.75 55271.07 88888.00 2008-07-12 04:01:51.625 194 12625.30 76.65 55271.03 88888.00 2008-07-12 04:01:51.750 194 12625.30 76.62 55271.00 88888.00 2008-07-12 04:01:51.875 194 12625.30 76.62 55271.03 88888.00 2008-07-12 04:01:52.000 194 12625.30 76.62 55271.03 88888.00 2008-07-12 04:01:52.125 194 12625.27 76.70 55271.03 88888.00 2008-07-12 04:01:52.250 194 12625.30 76.65 55271.03 88888.00 2008-07-12 04:01:52.375 194 12625.33 76.62 55271.03 88888.00 2008-07-12 04:01:52.500 194 12625.30 76.65 55271.05 88888.00 2008-07-12 04:01:52.625 194 12625.30 76.67 55271.07 88888.00 2008-07-12 04:01:52.750 194 12625.35 76.67 55271.07 88888.00 2008-07-12 04:01:52.875 194 12625.35 76.70 55271.07 88888.00 2008-07-12 04:01:53.000 194 12625.27 76.67 55271.03 88888.00 2008-07-12 04:01:53.125 194 12625.27 76.72 55271.07 88888.00 2008-07-12 04:01:53.250 194 12625.27 76.67 55271.05 88888.00 2008-07-12 04:01:53.375 194 12625.35 76.65 55271.03 88888.00 2008-07-12 04:01:53.500 194 12625.33 76.60 55271.00 88888.00 2008-07-12 04:01:53.625 194 12625.30 76.55 55271.00 88888.00 2008-07-12 04:01:53.750 194 12625.35 76.60 55271.03 88888.00 2008-07-12 04:01:53.875 194 12625.40 76.62 55271.03 88888.00 2008-07-12 04:01:54.000 194 12625.35 76.62 55271.00 88888.00 2008-07-12 04:01:54.125 194 12625.35 76.58 55271.00 88888.00 2008-07-12 04:01:54.250 194 12625.38 76.55 55271.00 88888.00 2008-07-12 04:01:54.375 194 12625.42 76.55 55271.03 88888.00 2008-07-12 04:01:54.500 194 12625.42 76.55 55271.03 88888.00 2008-07-12 04:01:54.625 194 12625.38 76.50 55271.05 88888.00 2008-07-12 04:01:54.750 194 12625.45 76.55 55271.05 88888.00 2008-07-12 04:01:54.875 194 12625.52 76.55 55271.05 88888.00 2008-07-12 04:01:55.000 194 12625.50 76.53 55271.00 88888.00 2008-07-12 04:01:55.125 194 12625.48 76.50 55270.97 88888.00 2008-07-12 04:01:55.250 194 12625.48 76.53 55271.00 88888.00 2008-07-12 04:01:55.375 194 12625.60 76.58 55271.03 88888.00 2008-07-12 04:01:55.500 194 12625.60 76.53 55270.97 88888.00 2008-07-12 04:01:55.625 194 12625.58 76.50 55270.97 88888.00 2008-07-12 04:01:55.750 194 12625.65 76.55 55271.00 88888.00 2008-07-12 04:01:55.875 194 12625.65 76.53 55270.95 88888.00 2008-07-12 04:01:56.000 194 12625.62 76.45 55270.95 88888.00 2008-07-12 04:01:56.125 194 12625.67 76.50 55271.00 88888.00 2008-07-12 04:01:56.250 194 12625.73 76.53 55271.00 88888.00 2008-07-12 04:01:56.375 194 12625.62 76.45 55270.97 88888.00 2008-07-12 04:01:56.500 194 12625.58 76.42 55270.97 88888.00 2008-07-12 04:01:56.625 194 12625.62 76.45 55271.00 88888.00 2008-07-12 04:01:56.750 194 12625.75 76.50 55271.00 88888.00 2008-07-12 04:01:56.875 194 12625.75 76.47 55270.97 88888.00 2008-07-12 04:01:57.000 194 12625.73 76.42 55270.95 88888.00 2008-07-12 04:01:57.125 194 12625.77 76.38 55270.95 88888.00 2008-07-12 04:01:57.250 194 12625.77 76.40 55271.00 88888.00 2008-07-12 04:01:57.375 194 12625.77 76.45 55270.97 88888.00 2008-07-12 04:01:57.500 194 12625.80 76.45 55271.00 88888.00 2008-07-12 04:01:57.625 194 12625.83 76.47 55270.97 88888.00 2008-07-12 04:01:57.750 194 12625.75 76.40 55270.95 88888.00 2008-07-12 04:01:57.875 194 12625.65 76.38 55270.95 88888.00 2008-07-12 04:01:58.000 194 12625.62 76.33 55270.93 88888.00 2008-07-12 04:01:58.125 194 12625.65 76.28 55270.95 88888.00 2008-07-12 04:01:58.250 194 12625.70 76.33 55270.97 88888.00 2008-07-12 04:01:58.375 194 12625.75 76.38 55270.97 88888.00 2008-07-12 04:01:58.500 194 12625.77 76.40 55270.95 88888.00 2008-07-12 04:01:58.625 194 12625.73 76.38 55270.93 88888.00 2008-07-12 04:01:58.750 194 12625.73 76.42 55270.90 88888.00 2008-07-12 04:01:58.875 194 12625.77 76.40 55270.90 88888.00 2008-07-12 04:01:59.000 194 12625.80 76.33 55270.93 88888.00 2008-07-12 04:01:59.125 194 12625.73 76.28 55270.90 88888.00 2008-07-12 04:01:59.250 194 12625.73 76.25 55270.90 88888.00 2008-07-12 04:01:59.375 194 12625.73 76.22 55270.88 88888.00 2008-07-12 04:01:59.500 194 12625.73 76.28 55270.90 88888.00 2008-07-12 04:01:59.625 194 12625.73 76.28 55270.90 88888.00 2008-07-12 04:01:59.750 194 12625.75 76.28 55270.90 88888.00 2008-07-12 04:01:59.875 194 12625.83 76.28 55270.90 88888.00 2008-07-12 04:02:00.000 194 12625.83 76.30 55270.88 88888.00 2008-07-12 04:02:00.125 194 12625.80 76.30 55270.88 88888.00 2008-07-12 04:02:00.250 194 12625.77 76.25 55270.90 88888.00 2008-07-12 04:02:00.375 194 12625.77 76.25 55270.88 88888.00 2008-07-12 04:02:00.500 194 12625.80 76.25 55270.88 88888.00 2008-07-12 04:02:00.625 194 12625.83 76.33 55270.90 88888.00 2008-07-12 04:02:00.750 194 12625.85 76.25 55270.88 88888.00 2008-07-12 04:02:00.875 194 12625.80 76.17 55270.88 88888.00 2008-07-12 04:02:01.000 194 12625.77 76.15 55270.85 88888.00 2008-07-12 04:02:01.125 194 12625.85 76.17 55270.88 88888.00 2008-07-12 04:02:01.250 194 12625.88 76.17 55270.88 88888.00 2008-07-12 04:02:01.375 194 12625.95 76.17 55270.85 88888.00 2008-07-12 04:02:01.500 194 12625.98 76.20 55270.88 88888.00 2008-07-12 04:02:01.625 194 12625.98 76.17 55270.90 88888.00 2008-07-12 04:02:01.750 194 12625.95 76.20 55270.90 88888.00 2008-07-12 04:02:01.875 194 12625.90 76.20 55270.90 88888.00 2008-07-12 04:02:02.000 194 12625.90 76.22 55270.90 88888.00 2008-07-12 04:02:02.125 194 12625.85 76.15 55270.88 88888.00 2008-07-12 04:02:02.250 194 12625.85 76.08 55270.85 88888.00 2008-07-12 04:02:02.375 194 12625.88 76.05 55270.85 88888.00 2008-07-12 04:02:02.500 194 12625.90 76.10 55270.88 88888.00 2008-07-12 04:02:02.625 194 12625.92 76.12 55270.88 88888.00 2008-07-12 04:02:02.750 194 12625.90 76.15 55270.88 88888.00 2008-07-12 04:02:02.875 194 12625.90 76.12 55270.88 88888.00 2008-07-12 04:02:03.000 194 12626.00 76.20 55270.85 88888.00 2008-07-12 04:02:03.125 194 12626.12 76.20 55270.88 88888.00 2008-07-12 04:02:03.250 194 12626.10 76.12 55270.88 88888.00 2008-07-12 04:02:03.375 194 12626.10 76.10 55270.88 88888.00 2008-07-12 04:02:03.500 194 12626.05 76.08 55270.88 88888.00 2008-07-12 04:02:03.625 194 12626.05 76.03 55270.88 88888.00 2008-07-12 04:02:03.750 194 12626.05 76.05 55270.88 88888.00 2008-07-12 04:02:03.875 194 12626.02 76.00 55270.82 88888.00 2008-07-12 04:02:04.000 194 12625.98 76.00 55270.82 88888.00 2008-07-12 04:02:04.125 194 12626.00 76.00 55270.82 88888.00 2008-07-12 04:02:04.250 194 12626.00 76.00 55270.80 88888.00 2008-07-12 04:02:04.375 194 12626.05 76.03 55270.80 88888.00 2008-07-12 04:02:04.500 194 12626.05 76.05 55270.80 88888.00 2008-07-12 04:02:04.625 194 12626.08 76.05 55270.80 88888.00 2008-07-12 04:02:04.750 194 12626.08 76.05 55270.80 88888.00 2008-07-12 04:02:04.875 194 12626.00 76.03 55270.80 88888.00 2008-07-12 04:02:05.000 194 12626.05 76.00 55270.82 88888.00 2008-07-12 04:02:05.125 194 12626.08 75.92 55270.80 88888.00 2008-07-12 04:02:05.250 194 12626.05 75.88 55270.80 88888.00 2008-07-12 04:02:05.375 194 12626.02 75.90 55270.78 88888.00 2008-07-12 04:02:05.500 194 12626.00 75.90 55270.80 88888.00 2008-07-12 04:02:05.625 194 12626.02 75.92 55270.80 88888.00 2008-07-12 04:02:05.750 194 12626.02 75.90 55270.82 88888.00 2008-07-12 04:02:05.875 194 12626.02 75.92 55270.80 88888.00 2008-07-12 04:02:06.000 194 12626.08 75.97 55270.82 88888.00 2008-07-12 04:02:06.125 194 12626.08 75.95 55270.82 88888.00 2008-07-12 04:02:06.250 194 12626.00 75.95 55270.82 88888.00 2008-07-12 04:02:06.375 194 12626.00 75.97 55270.80 88888.00 2008-07-12 04:02:06.500 194 12626.02 75.95 55270.82 88888.00 2008-07-12 04:02:06.625 194 12626.12 75.95 55270.82 88888.00 2008-07-12 04:02:06.750 194 12626.10 75.95 55270.82 88888.00 2008-07-12 04:02:06.875 194 12626.05 75.92 55270.80 88888.00 2008-07-12 04:02:07.000 194 12626.05 75.88 55270.78 88888.00 2008-07-12 04:02:07.125 194 12626.15 75.90 55270.82 88888.00 2008-07-12 04:02:07.250 194 12626.15 75.90 55270.80 88888.00 2008-07-12 04:02:07.375 194 12626.17 75.90 55270.82 88888.00 2008-07-12 04:02:07.500 194 12626.15 75.85 55270.80 88888.00 2008-07-12 04:02:07.625 194 12626.15 75.83 55270.82 88888.00 2008-07-12 04:02:07.750 194 12626.12 75.83 55270.80 88888.00 2008-07-12 04:02:07.875 194 12626.10 75.80 55270.80 88888.00 2008-07-12 04:02:08.000 194 12626.15 75.83 55270.78 88888.00 2008-07-12 04:02:08.125 194 12626.20 75.85 55270.82 88888.00 2008-07-12 04:02:08.250 194 12626.23 75.85 55270.85 88888.00 2008-07-12 04:02:08.375 194 12626.15 75.80 55270.80 88888.00 2008-07-12 04:02:08.500 194 12626.12 75.80 55270.80 88888.00 2008-07-12 04:02:08.625 194 12626.17 75.80 55270.82 88888.00 2008-07-12 04:02:08.750 194 12626.20 75.80 55270.82 88888.00 2008-07-12 04:02:08.875 194 12626.17 75.78 55270.80 88888.00 2008-07-12 04:02:09.000 194 12626.17 75.75 55270.78 88888.00 2008-07-12 04:02:09.125 194 12626.20 75.75 55270.78 88888.00 2008-07-12 04:02:09.250 194 12626.15 75.72 55270.78 88888.00 2008-07-12 04:02:09.375 194 12626.08 75.65 55270.72 88888.00 2008-07-12 04:02:09.500 194 12626.05 75.65 55270.75 88888.00 2008-07-12 04:02:09.625 194 12626.12 75.67 55270.78 88888.00 2008-07-12 04:02:09.750 194 12626.17 75.70 55270.82 88888.00 2008-07-12 04:02:09.875 194 12626.10 75.70 55270.82 88888.00 2008-07-12 04:02:10.000 194 12626.17 75.72 55270.82 88888.00 2008-07-12 04:02:10.125 194 12626.23 75.72 55270.82 88888.00 2008-07-12 04:02:10.250 194 12626.17 75.65 55270.82 88888.00 2008-07-12 04:02:10.375 194 12626.15 75.58 55270.72 88888.00 2008-07-12 04:02:10.500 194 12626.12 75.60 55270.75 88888.00 2008-07-12 04:02:10.625 194 12626.17 75.62 55270.78 88888.00 2008-07-12 04:02:10.750 194 12626.23 75.65 55270.80 88888.00 2008-07-12 04:02:10.875 194 12626.15 75.58 55270.78 88888.00 2008-07-12 04:02:11.000 194 12626.17 75.58 55270.80 88888.00 2008-07-12 04:02:11.125 194 12626.27 75.58 55270.82 88888.00 2008-07-12 04:02:11.250 194 12626.20 75.53 55270.80 88888.00 2008-07-12 04:02:11.375 194 12626.30 75.62 55270.82 88888.00 2008-07-12 04:02:11.500 194 12626.27 75.58 55270.78 88888.00 2008-07-12 04:02:11.625 194 12626.23 75.55 55270.78 88888.00 2008-07-12 04:02:11.750 194 12626.23 75.55 55270.82 88888.00 2008-07-12 04:02:11.875 194 12626.27 75.55 55270.80 88888.00 2008-07-12 04:02:12.000 194 12626.30 75.47 55270.72 88888.00 2008-07-12 04:02:12.125 194 12626.30 75.45 55270.75 88888.00 2008-07-12 04:02:12.250 194 12626.35 75.47 55270.78 88888.00 2008-07-12 04:02:12.375 194 12626.33 75.53 55270.80 88888.00 2008-07-12 04:02:12.500 194 12626.33 75.55 55270.78 88888.00 2008-07-12 04:02:12.625 194 12626.35 75.53 55270.78 88888.00 2008-07-12 04:02:12.750 194 12626.40 75.53 55270.80 88888.00 2008-07-12 04:02:12.875 194 12626.38 75.47 55270.78 88888.00 2008-07-12 04:02:13.000 194 12626.40 75.50 55270.78 88888.00 2008-07-12 04:02:13.125 194 12626.48 75.53 55270.78 88888.00 2008-07-12 04:02:13.250 194 12626.38 75.47 55270.80 88888.00 2008-07-12 04:02:13.375 194 12626.35 75.42 55270.75 88888.00 2008-07-12 04:02:13.500 194 12626.40 75.40 55270.75 88888.00 2008-07-12 04:02:13.625 194 12626.48 75.40 55270.75 88888.00 2008-07-12 04:02:13.750 194 12626.50 75.50 55270.78 88888.00 2008-07-12 04:02:13.875 194 12626.52 75.50 55270.78 88888.00 2008-07-12 04:02:14.000 194 12626.55 75.45 55270.75 88888.00 2008-07-12 04:02:14.125 194 12626.38 75.45 55270.75 88888.00 2008-07-12 04:02:14.250 194 12626.27 75.40 55270.78 88888.00 2008-07-12 04:02:14.375 194 12626.27 75.40 55270.75 88888.00 2008-07-12 04:02:14.500 194 12626.33 75.45 55270.80 88888.00 2008-07-12 04:02:14.625 194 12626.35 75.45 55270.78 88888.00 2008-07-12 04:02:14.750 194 12626.40 75.45 55270.75 88888.00 2008-07-12 04:02:14.875 194 12626.35 75.38 55270.75 88888.00 2008-07-12 04:02:15.000 194 12626.30 75.35 55270.75 88888.00 2008-07-12 04:02:15.125 194 12626.48 75.35 55270.75 88888.00 2008-07-12 04:02:15.250 194 12626.45 75.30 55270.70 88888.00 2008-07-12 04:02:15.375 194 12626.45 75.25 55270.70 88888.00 2008-07-12 04:02:15.500 194 12626.45 75.33 55270.72 88888.00 2008-07-12 04:02:15.625 194 12626.48 75.38 55270.75 88888.00 2008-07-12 04:02:15.750 194 12626.50 75.28 55270.72 88888.00 2008-07-12 04:02:15.875 194 12626.50 75.25 55270.72 88888.00 2008-07-12 04:02:16.000 194 12626.55 75.33 55270.70 88888.00 2008-07-12 04:02:16.125 194 12626.50 75.30 55270.70 88888.00 2008-07-12 04:02:16.250 194 12626.45 75.30 55270.70 88888.00 2008-07-12 04:02:16.375 194 12626.50 75.30 55270.68 88888.00 2008-07-12 04:02:16.500 194 12626.45 75.28 55270.68 88888.00 2008-07-12 04:02:16.625 194 12626.48 75.25 55270.68 88888.00 2008-07-12 04:02:16.750 194 12626.42 75.25 55270.68 88888.00 2008-07-12 04:02:16.875 194 12626.40 75.17 55270.65 88888.00 2008-07-12 04:02:17.000 194 12626.42 75.17 55270.68 88888.00 2008-07-12 04:02:17.125 194 12626.50 75.20 55270.70 88888.00 2008-07-12 04:02:17.250 194 12626.52 75.22 55270.72 88888.00 2008-07-12 04:02:17.375 194 12626.52 75.20 55270.72 88888.00 2008-07-12 04:02:17.500 194 12626.55 75.22 55270.70 88888.00 2008-07-12 04:02:17.625 194 12626.50 75.22 55270.70 88888.00 2008-07-12 04:02:17.750 194 12626.50 75.22 55270.72 88888.00 2008-07-12 04:02:17.875 194 12626.55 75.28 55270.72 88888.00 2008-07-12 04:02:18.000 194 12626.62 75.28 55270.75 88888.00 2008-07-12 04:02:18.125 194 12626.62 75.25 55270.75 88888.00 2008-07-12 04:02:18.250 194 12626.55 75.22 55270.72 88888.00 2008-07-12 04:02:18.375 194 12626.58 75.20 55270.70 88888.00 2008-07-12 04:02:18.500 194 12626.65 75.17 55270.70 88888.00 2008-07-12 04:02:18.625 194 12626.65 75.17 55270.70 88888.00 2008-07-12 04:02:18.750 194 12626.65 75.22 55270.70 88888.00 2008-07-12 04:02:18.875 194 12626.65 75.20 55270.72 88888.00 2008-07-12 04:02:19.000 194 12626.65 75.15 55270.70 88888.00 2008-07-12 04:02:19.125 194 12626.60 75.12 55270.70 88888.00 2008-07-12 04:02:19.250 194 12626.55 75.10 55270.68 88888.00 2008-07-12 04:02:19.375 194 12626.62 75.12 55270.65 88888.00 2008-07-12 04:02:19.500 194 12626.58 75.12 55270.65 88888.00 2008-07-12 04:02:19.625 194 12626.62 75.10 55270.68 88888.00 2008-07-12 04:02:19.750 194 12626.60 75.03 55270.62 88888.00 2008-07-12 04:02:19.875 194 12626.67 75.03 55270.70 88888.00 2008-07-12 04:02:20.000 194 12626.80 75.05 55270.72 88888.00 2008-07-12 04:02:20.125 194 12626.73 75.05 55270.70 88888.00 2008-07-12 04:02:20.250 194 12626.62 74.95 55270.62 88888.00 2008-07-12 04:02:20.375 194 12626.65 74.97 55270.65 88888.00 2008-07-12 04:02:20.500 194 12626.75 75.03 55270.68 88888.00 2008-07-12 04:02:20.625 194 12626.75 75.05 55270.68 88888.00 2008-07-12 04:02:20.750 194 12626.73 75.00 55270.65 88888.00 2008-07-12 04:02:20.875 194 12626.73 74.97 55270.65 88888.00 2008-07-12 04:02:21.000 194 12626.70 74.97 55270.62 88888.00 2008-07-12 04:02:21.125 194 12626.60 74.97 55270.68 88888.00 2008-07-12 04:02:21.250 194 12626.60 75.03 55270.70 88888.00 2008-07-12 04:02:21.375 194 12626.67 75.05 55270.68 88888.00 2008-07-12 04:02:21.500 194 12626.60 75.00 55270.65 88888.00 2008-07-12 04:02:21.625 194 12626.58 74.95 55270.62 88888.00 2008-07-12 04:02:21.750 194 12626.65 74.97 55270.62 88888.00 2008-07-12 04:02:21.875 194 12626.67 74.97 55270.65 88888.00 2008-07-12 04:02:22.000 194 12626.67 75.00 55270.68 88888.00 2008-07-12 04:02:22.125 194 12626.67 75.00 55270.70 88888.00 2008-07-12 04:02:22.250 194 12626.65 74.92 55270.70 88888.00 2008-07-12 04:02:22.375 194 12626.67 74.92 55270.68 88888.00 2008-07-12 04:02:22.500 194 12626.65 74.90 55270.65 88888.00 2008-07-12 04:02:22.625 194 12626.67 74.88 55270.65 88888.00 2008-07-12 04:02:22.750 194 12626.70 74.97 55270.68 88888.00 2008-07-12 04:02:22.875 194 12626.73 74.97 55270.68 88888.00 2008-07-12 04:02:23.000 194 12626.70 74.95 55270.65 88888.00 2008-07-12 04:02:23.125 194 12626.73 74.97 55270.70 88888.00 2008-07-12 04:02:23.250 194 12626.73 74.95 55270.68 88888.00 2008-07-12 04:02:23.375 194 12626.75 74.88 55270.68 88888.00 2008-07-12 04:02:23.500 194 12626.77 74.88 55270.68 88888.00 2008-07-12 04:02:23.625 194 12626.75 74.90 55270.68 88888.00 2008-07-12 04:02:23.750 194 12626.73 74.90 55270.68 88888.00 2008-07-12 04:02:23.875 194 12626.73 74.85 55270.68 88888.00 2008-07-12 04:02:24.000 194 12626.62 74.83 55270.62 88888.00 2008-07-12 04:02:24.125 194 12626.62 74.88 55270.62 88888.00 2008-07-12 04:02:24.250 194 12626.75 74.90 55270.62 88888.00 2008-07-12 04:02:24.375 194 12626.77 74.85 55270.68 88888.00 2008-07-12 04:02:24.500 194 12626.70 74.78 55270.62 88888.00 2008-07-12 04:02:24.625 194 12626.65 74.72 55270.60 88888.00 2008-07-12 04:02:24.750 194 12626.73 74.80 55270.65 88888.00 2008-07-12 04:02:24.875 194 12626.73 74.83 55270.65 88888.00 2008-07-12 04:02:25.000 194 12626.77 74.83 55270.65 88888.00 2008-07-12 04:02:25.125 194 12626.77 74.80 55270.65 88888.00 2008-07-12 04:02:25.250 194 12626.75 74.80 55270.68 88888.00 2008-07-12 04:02:25.375 194 12626.73 74.78 55270.68 88888.00 2008-07-12 04:02:25.500 194 12626.70 74.75 55270.65 88888.00 2008-07-12 04:02:25.625 194 12626.73 74.80 55270.65 88888.00 2008-07-12 04:02:25.750 194 12626.73 74.72 55270.60 88888.00 2008-07-12 04:02:25.875 194 12626.65 74.67 55270.57 88888.00 2008-07-12 04:02:26.000 194 12626.65 74.67 55270.57 88888.00 2008-07-12 04:02:26.125 194 12626.70 74.80 55270.65 88888.00 2008-07-12 04:02:26.250 194 12626.70 74.78 55270.65 88888.00 2008-07-12 04:02:26.375 194 12626.73 74.72 55270.65 88888.00 2008-07-12 04:02:26.500 194 12626.80 74.72 55270.65 88888.00 2008-07-12 04:02:26.625 194 12626.88 74.75 55270.65 88888.00 2008-07-12 04:02:26.750 194 12626.88 74.80 55270.68 88888.00 2008-07-12 04:02:26.875 194 12626.83 74.78 55270.65 88888.00 2008-07-12 04:02:27.000 194 12626.80 74.70 55270.62 88888.00 2008-07-12 04:02:27.125 194 12626.83 74.70 55270.62 88888.00 2008-07-12 04:02:27.250 194 12626.85 74.67 55270.60 88888.00 2008-07-12 04:02:27.375 194 12626.85 74.65 55270.60 88888.00 2008-07-12 04:02:27.500 194 12626.85 74.65 55270.65 88888.00 2008-07-12 04:02:27.625 194 12626.92 74.67 55270.65 88888.00 2008-07-12 04:02:27.750 194 12626.90 74.67 55270.62 88888.00 2008-07-12 04:02:27.875 194 12626.85 74.67 55270.65 88888.00 2008-07-12 04:02:28.000 194 12626.83 74.62 55270.62 88888.00 2008-07-12 04:02:28.125 194 12626.77 74.55 55270.60 88888.00 2008-07-12 04:02:28.250 194 12626.70 74.55 55270.62 88888.00 2008-07-12 04:02:28.375 194 12626.65 74.58 55270.62 88888.00 2008-07-12 04:02:28.500 194 12626.67 74.62 55270.65 88888.00 2008-07-12 04:02:28.625 194 12626.73 74.60 55270.62 88888.00 2008-07-12 04:02:28.750 194 12626.83 74.62 55270.62 88888.00 2008-07-12 04:02:28.875 194 12626.90 74.58 55270.60 88888.00 2008-07-12 04:02:29.000 194 12626.92 74.58 55270.57 88888.00 2008-07-12 04:02:29.125 194 12626.92 74.58 55270.57 88888.00 2008-07-12 04:02:29.250 194 12626.88 74.55 55270.57 88888.00 2008-07-12 04:02:29.375 194 12626.90 74.58 55270.55 88888.00 2008-07-12 04:02:29.500 194 12626.90 74.53 55270.55 88888.00 2008-07-12 04:02:29.625 194 12626.88 74.53 55270.55 88888.00 2008-07-12 04:02:29.750 194 12626.85 74.53 55270.60 88888.00 2008-07-12 04:02:29.875 194 12626.92 74.50 55270.57 88888.00 2008-07-12 04:02:30.000 194 12626.90 74.55 55270.60 88888.00 2008-07-12 04:02:30.125 194 12627.00 74.62 55270.55 88888.00 2008-07-12 04:02:30.250 194 12626.92 74.53 55270.53 88888.00 2008-07-12 04:02:30.375 194 12626.90 74.50 55270.47 88888.00 2008-07-12 04:02:30.500 194 12626.95 74.53 55270.53 88888.00 2008-07-12 04:02:30.625 194 12627.00 74.53 55270.55 88888.00 2008-07-12 04:02:30.750 194 12627.00 74.47 55270.55 88888.00 2008-07-12 04:02:30.875 194 12626.95 74.42 55270.53 88888.00 2008-07-12 04:02:31.000 194 12627.00 74.45 55270.53 88888.00 2008-07-12 04:02:31.125 194 12627.05 74.45 55270.55 88888.00 2008-07-12 04:02:31.250 194 12626.98 74.40 55270.53 88888.00 2008-07-12 04:02:31.375 194 12627.00 74.50 55270.53 88888.00 2008-07-12 04:02:31.500 194 12627.02 74.50 55270.55 88888.00 2008-07-12 04:02:31.625 194 12627.00 74.47 55270.53 88888.00 2008-07-12 04:02:31.750 194 12627.02 74.50 55270.55 88888.00 2008-07-12 04:02:31.875 194 12627.00 74.45 55270.53 88888.00 2008-07-12 04:02:32.000 194 12627.05 74.45 55270.53 88888.00 2008-07-12 04:02:32.125 194 12627.10 74.42 55270.53 88888.00 2008-07-12 04:02:32.250 194 12627.08 74.42 55270.55 88888.00 2008-07-12 04:02:32.375 194 12627.10 74.47 55270.53 88888.00 2008-07-12 04:02:32.500 194 12627.15 74.53 55270.57 88888.00 2008-07-12 04:02:32.625 194 12627.17 74.53 55270.57 88888.00 2008-07-12 04:02:32.750 194 12627.12 74.47 55270.57 88888.00 2008-07-12 04:02:32.875 194 12627.08 74.42 55270.53 88888.00 2008-07-12 04:02:33.000 194 12627.02 74.38 55270.50 88888.00 2008-07-12 04:02:33.125 194 12627.08 74.42 55270.55 88888.00 2008-07-12 04:02:33.250 194 12627.10 74.47 55270.60 88888.00 2008-07-12 04:02:33.375 194 12627.10 74.45 55270.55 88888.00 2008-07-12 04:02:33.500 194 12627.05 74.42 55270.57 88888.00 2008-07-12 04:02:33.625 194 12627.02 74.42 55270.55 88888.00 2008-07-12 04:02:33.750 194 12627.02 74.40 55270.55 88888.00 2008-07-12 04:02:33.875 194 12627.05 74.47 55270.55 88888.00 2008-07-12 04:02:34.000 194 12627.05 74.47 55270.55 88888.00 2008-07-12 04:02:34.125 194 12627.05 74.38 55270.53 88888.00 2008-07-12 04:02:34.250 194 12627.10 74.38 55270.53 88888.00 2008-07-12 04:02:34.375 194 12627.12 74.40 55270.55 88888.00 2008-07-12 04:02:34.500 194 12627.08 74.40 55270.53 88888.00 2008-07-12 04:02:34.625 194 12627.02 74.38 55270.50 88888.00 2008-07-12 04:02:34.750 194 12627.00 74.35 55270.53 88888.00 2008-07-12 04:02:34.875 194 12626.98 74.35 55270.53 88888.00 2008-07-12 04:02:35.000 194 12626.98 74.35 55270.50 88888.00 2008-07-12 04:02:35.125 194 12627.00 74.38 55270.53 88888.00 2008-07-12 04:02:35.250 194 12627.00 74.33 55270.53 88888.00 2008-07-12 04:02:35.375 194 12627.05 74.30 55270.55 88888.00 2008-07-12 04:02:35.500 194 12627.12 74.33 55270.53 88888.00 2008-07-12 04:02:35.625 194 12627.10 74.33 55270.50 88888.00 2008-07-12 04:02:35.750 194 12627.10 74.35 55270.50 88888.00 2008-07-12 04:02:35.875 194 12627.15 74.35 55270.50 88888.00 2008-07-12 04:02:36.000 194 12627.08 74.28 55270.47 88888.00 2008-07-12 04:02:36.125 194 12627.05 74.28 55270.47 88888.00 2008-07-12 04:02:36.250 194 12627.05 74.33 55270.50 88888.00 2008-07-12 04:02:36.375 194 12627.02 74.35 55270.50 88888.00 2008-07-12 04:02:36.500 194 12627.08 74.33 55270.47 88888.00 2008-07-12 04:02:36.625 194 12627.15 74.35 55270.47 88888.00 2008-07-12 04:02:36.750 194 12627.20 74.40 55270.53 88888.00 2008-07-12 04:02:36.875 194 12627.20 74.42 55270.50 88888.00 2008-07-12 04:02:37.000 194 12627.12 74.38 55270.47 88888.00 2008-07-12 04:02:37.125 194 12627.05 74.33 55270.47 88888.00 2008-07-12 04:02:37.250 194 12627.05 74.25 55270.47 88888.00 2008-07-12 04:02:37.375 194 12627.17 74.33 55270.47 88888.00 2008-07-12 04:02:37.500 194 12627.23 74.38 55270.53 88888.00 2008-07-12 04:02:37.625 194 12627.20 74.33 55270.53 88888.00 2008-07-12 04:02:37.750 194 12627.15 74.33 55270.50 88888.00 2008-07-12 04:02:37.875 194 12627.20 74.35 55270.50 88888.00 2008-07-12 04:02:38.000 194 12627.20 74.38 55270.47 88888.00 2008-07-12 04:02:38.125 194 12627.23 74.40 55270.50 88888.00 2008-07-12 04:02:38.250 194 12627.23 74.35 55270.50 88888.00 2008-07-12 04:02:38.375 194 12627.23 74.25 55270.47 88888.00 2008-07-12 04:02:38.500 194 12627.17 74.25 55270.47 88888.00 2008-07-12 04:02:38.625 194 12627.12 74.22 55270.45 88888.00 2008-07-12 04:02:38.750 194 12627.23 74.30 55270.47 88888.00 2008-07-12 04:02:38.875 194 12627.23 74.35 55270.53 88888.00 2008-07-12 04:02:39.000 194 12627.23 74.30 55270.50 88888.00 2008-07-12 04:02:39.125 194 12627.17 74.30 55270.47 88888.00 2008-07-12 04:02:39.250 194 12627.20 74.30 55270.47 88888.00 2008-07-12 04:02:39.375 194 12627.20 74.28 55270.45 88888.00 2008-07-12 04:02:39.500 194 12627.23 74.28 55270.47 88888.00 2008-07-12 04:02:39.625 194 12627.23 74.28 55270.47 88888.00 2008-07-12 04:02:39.750 194 12627.15 74.28 55270.47 88888.00 2008-07-12 04:02:39.875 194 12627.12 74.25 55270.50 88888.00 2008-07-12 04:02:40.000 194 12627.12 74.22 55270.45 88888.00 2008-07-12 04:02:40.125 194 12627.20 74.22 55270.45 88888.00 2008-07-12 04:02:40.250 194 12627.27 74.33 55270.53 88888.00 2008-07-12 04:02:40.375 194 12627.35 74.33 55270.53 88888.00 2008-07-12 04:02:40.500 194 12627.33 74.22 55270.50 88888.00 2008-07-12 04:02:40.625 194 12627.30 74.25 55270.50 88888.00 2008-07-12 04:02:40.750 194 12627.27 74.25 55270.47 88888.00 2008-07-12 04:02:40.875 194 12627.23 74.28 55270.47 88888.00 2008-07-12 04:02:41.000 194 12627.23 74.33 55270.47 88888.00 2008-07-12 04:02:41.125 194 12627.23 74.35 55270.47 88888.00 2008-07-12 04:02:41.250 194 12627.25 74.33 55270.45 88888.00 2008-07-12 04:02:41.375 194 12627.30 74.33 55270.47 88888.00 2008-07-12 04:02:41.500 194 12627.27 74.35 55270.50 88888.00 2008-07-12 04:02:41.625 194 12627.27 74.33 55270.45 88888.00 2008-07-12 04:02:41.750 194 12627.25 74.28 55270.43 88888.00 2008-07-12 04:02:41.875 194 12627.27 74.25 55270.45 88888.00 2008-07-12 04:02:42.000 194 12627.30 74.25 55270.45 88888.00 2008-07-12 04:02:42.125 194 12627.27 74.22 55270.43 88888.00 2008-07-12 04:02:42.250 194 12627.25 74.17 55270.45 88888.00 2008-07-12 04:02:42.375 194 12627.27 74.17 55270.47 88888.00 2008-07-12 04:02:42.500 194 12627.27 74.20 55270.47 88888.00 2008-07-12 04:02:42.625 194 12627.27 74.20 55270.47 88888.00 2008-07-12 04:02:42.750 194 12627.33 74.20 55270.43 88888.00 2008-07-12 04:02:42.875 194 12627.38 74.17 55270.43 88888.00 2008-07-12 04:02:43.000 194 12627.33 74.17 55270.43 88888.00 2008-07-12 04:02:43.125 194 12627.30 74.20 55270.43 88888.00 2008-07-12 04:02:43.250 194 12627.35 74.22 55270.45 88888.00 2008-07-12 04:02:43.375 194 12627.42 74.22 55270.45 88888.00 2008-07-12 04:02:43.500 194 12627.40 74.22 55270.43 88888.00 2008-07-12 04:02:43.625 194 12627.38 74.25 55270.43 88888.00 2008-07-12 04:02:43.750 194 12627.38 74.22 55270.43 88888.00 2008-07-12 04:02:43.875 194 12627.45 74.22 55270.45 88888.00 2008-07-12 04:02:44.000 194 12627.42 74.25 55270.45 88888.00 2008-07-12 04:02:44.125 194 12627.35 74.22 55270.43 88888.00 2008-07-12 04:02:44.250 194 12627.27 74.12 55270.38 88888.00 2008-07-12 04:02:44.375 194 12627.23 74.08 55270.40 88888.00 2008-07-12 04:02:44.500 194 12627.25 74.12 55270.40 88888.00 2008-07-12 04:02:44.625 194 12627.30 74.15 55270.43 88888.00 2008-07-12 04:02:44.750 194 12627.33 74.12 55270.43 88888.00 2008-07-12 04:02:44.875 194 12627.35 74.08 55270.43 88888.00 2008-07-12 04:02:45.000 194 12627.38 74.08 55270.40 88888.00 2008-07-12 04:02:45.125 194 12627.45 74.10 55270.43 88888.00 2008-07-12 04:02:45.250 194 12627.38 74.08 55270.43 88888.00 2008-07-12 04:02:45.375 194 12627.35 74.08 55270.40 88888.00 2008-07-12 04:02:45.500 194 12627.38 74.10 55270.40 88888.00 2008-07-12 04:02:45.625 194 12627.35 74.10 55270.38 88888.00 2008-07-12 04:02:45.750 194 12627.35 74.12 55270.35 88888.00 2008-07-12 04:02:45.875 194 12627.40 74.10 55270.38 88888.00 2008-07-12 04:02:46.000 194 12627.40 74.10 55270.38 88888.00 2008-07-12 04:02:46.125 194 12627.38 74.10 55270.38 88888.00 2008-07-12 04:02:46.250 194 12627.40 74.10 55270.40 88888.00 2008-07-12 04:02:46.375 194 12627.48 74.12 55270.43 88888.00 2008-07-12 04:02:46.500 194 12627.45 74.12 55270.40 88888.00 2008-07-12 04:02:46.625 194 12627.48 74.12 55270.38 88888.00 2008-07-12 04:02:46.750 194 12627.48 74.05 55270.35 88888.00 2008-07-12 04:02:46.875 194 12627.45 74.05 55270.32 88888.00 2008-07-12 04:02:47.000 194 12627.40 74.08 55270.35 88888.00 2008-07-12 04:02:47.125 194 12627.42 74.00 55270.32 88888.00 2008-07-12 04:02:47.250 194 12627.45 74.03 55270.35 88888.00 2008-07-12 04:02:47.375 194 12627.50 74.03 55270.32 88888.00 2008-07-12 04:02:47.500 194 12627.55 73.97 55270.30 88888.00 2008-07-12 04:02:47.625 194 12627.58 74.03 55270.32 88888.00 2008-07-12 04:02:47.750 194 12627.50 74.00 55270.30 88888.00 2008-07-12 04:02:47.875 194 12627.42 74.00 55270.32 88888.00 2008-07-12 04:02:48.000 194 12627.50 74.05 55270.35 88888.00 2008-07-12 04:02:48.125 194 12627.48 74.03 55270.38 88888.00 2008-07-12 04:02:48.250 194 12627.52 74.00 55270.38 88888.00 2008-07-12 04:02:48.375 194 12627.58 74.03 55270.35 88888.00 2008-07-12 04:02:48.500 194 12627.55 74.00 55270.32 88888.00 2008-07-12 04:02:48.625 194 12627.55 74.00 55270.35 88888.00 2008-07-12 04:02:48.750 194 12627.52 73.97 55270.32 88888.00 2008-07-12 04:02:48.875 194 12627.52 73.97 55270.32 88888.00 2008-07-12 04:02:49.000 194 12627.58 74.03 55270.30 88888.00 2008-07-12 04:02:49.125 194 12627.55 73.97 55270.30 88888.00 2008-07-12 04:02:49.250 194 12627.48 73.90 55270.28 88888.00 2008-07-12 04:02:49.375 194 12627.50 73.88 55270.28 88888.00 2008-07-12 04:02:49.500 194 12627.55 73.92 55270.30 88888.00 2008-07-12 04:02:49.625 194 12627.58 73.97 55270.28 88888.00 2008-07-12 04:02:49.750 194 12627.62 73.95 55270.28 88888.00 2008-07-12 04:02:49.875 194 12627.62 73.92 55270.30 88888.00 2008-07-12 04:02:50.000 194 12627.62 73.95 55270.28 88888.00 2008-07-12 04:02:50.125 194 12627.67 73.92 55270.28 88888.00 2008-07-12 04:02:50.250 194 12627.67 73.92 55270.30 88888.00 2008-07-12 04:02:50.375 194 12627.73 73.88 55270.32 88888.00 2008-07-12 04:02:50.500 194 12627.75 73.90 55270.30 88888.00 2008-07-12 04:02:50.625 194 12627.75 73.97 55270.35 88888.00 2008-07-12 04:02:50.750 194 12627.73 73.90 55270.30 88888.00 2008-07-12 04:02:50.875 194 12627.67 73.83 55270.25 88888.00 2008-07-12 04:02:51.000 194 12627.70 73.80 55270.20 88888.00 2008-07-12 04:02:51.125 194 12627.67 73.83 55270.22 88888.00 2008-07-12 04:02:51.250 194 12627.65 73.83 55270.28 88888.00 2008-07-12 04:02:51.375 194 12627.75 73.88 55270.28 88888.00 2008-07-12 04:02:51.500 194 12627.70 73.85 55270.25 88888.00 2008-07-12 04:02:51.625 194 12627.65 73.83 55270.22 88888.00 2008-07-12 04:02:51.750 194 12627.58 73.75 55270.20 88888.00 2008-07-12 04:02:51.875 194 12627.65 73.78 55270.22 88888.00 2008-07-12 04:02:52.000 194 12627.73 73.83 55270.28 88888.00 2008-07-12 04:02:52.125 194 12627.75 73.83 55270.30 88888.00 2008-07-12 04:02:52.250 194 12627.67 73.83 55270.28 88888.00 2008-07-12 04:02:52.375 194 12627.62 73.75 55270.22 88888.00 2008-07-12 04:02:52.500 194 12627.65 73.75 55270.22 88888.00 2008-07-12 04:02:52.625 194 12627.73 73.78 55270.22 88888.00 2008-07-12 04:02:52.750 194 12627.67 73.72 55270.25 88888.00 2008-07-12 04:02:52.875 194 12627.73 73.70 55270.25 88888.00 2008-07-12 04:02:53.000 194 12627.75 73.72 55270.22 88888.00 2008-07-12 04:02:53.125 194 12627.77 73.72 55270.22 88888.00 2008-07-12 04:02:53.250 194 12627.83 73.72 55270.22 88888.00 2008-07-12 04:02:53.375 194 12627.85 73.75 55270.22 88888.00 2008-07-12 04:02:53.500 194 12627.80 73.72 55270.20 88888.00 2008-07-12 04:02:53.625 194 12627.75 73.65 55270.18 88888.00 2008-07-12 04:02:53.750 194 12627.77 73.65 55270.18 88888.00 2008-07-12 04:02:53.875 194 12627.88 73.67 55270.20 88888.00 2008-07-12 04:02:54.000 194 12627.88 73.70 55270.18 88888.00 2008-07-12 04:02:54.125 194 12627.83 73.67 55270.20 88888.00 2008-07-12 04:02:54.250 194 12627.77 73.62 55270.20 88888.00 2008-07-12 04:02:54.375 194 12627.75 73.62 55270.18 88888.00 2008-07-12 04:02:54.500 194 12627.80 73.62 55270.15 88888.00 2008-07-12 04:02:54.625 194 12627.83 73.60 55270.15 88888.00 2008-07-12 04:02:54.750 194 12627.85 73.65 55270.18 88888.00 2008-07-12 04:02:54.875 194 12627.88 73.67 55270.20 88888.00 2008-07-12 04:02:55.000 194 12627.90 73.65 55270.18 88888.00 2008-07-12 04:02:55.125 194 12627.88 73.55 55270.18 88888.00 2008-07-12 04:02:55.250 194 12627.83 73.50 55270.12 88888.00 2008-07-12 04:02:55.375 194 12627.90 73.53 55270.12 88888.00 2008-07-12 04:02:55.500 194 12627.85 73.55 55270.12 88888.00 2008-07-12 04:02:55.625 194 12627.80 73.58 55270.10 88888.00 2008-07-12 04:02:55.750 194 12627.83 73.58 55270.15 88888.00 2008-07-12 04:02:55.875 194 12627.88 73.58 55270.12 88888.00 2008-07-12 04:02:56.000 194 12627.98 73.60 55270.15 88888.00 2008-07-12 04:02:56.125 194 12627.95 73.60 55270.15 88888.00 2008-07-12 04:02:56.250 194 12627.90 73.55 55270.18 88888.00 2008-07-12 04:02:56.375 194 12627.90 73.55 55270.18 88888.00 2008-07-12 04:02:56.500 194 12627.85 73.55 55270.18 88888.00 2008-07-12 04:02:56.625 194 12627.90 73.58 55270.18 88888.00 2008-07-12 04:02:56.750 194 12627.92 73.53 55270.18 88888.00 2008-07-12 04:02:56.875 194 12627.95 73.47 55270.15 88888.00 2008-07-12 04:02:57.000 194 12627.95 73.47 55270.12 88888.00 2008-07-12 04:02:57.125 194 12627.92 73.47 55270.10 88888.00 2008-07-12 04:02:57.250 194 12627.83 73.40 55270.10 88888.00 2008-07-12 04:02:57.375 194 12627.92 73.45 55270.10 88888.00 2008-07-12 04:02:57.500 194 12627.95 73.50 55270.07 88888.00 2008-07-12 04:02:57.625 194 12627.95 73.50 55270.10 88888.00 2008-07-12 04:02:57.750 194 12627.95 73.47 55270.12 88888.00 2008-07-12 04:02:57.875 194 12627.98 73.47 55270.12 88888.00 2008-07-12 04:02:58.000 194 12627.92 73.45 55270.07 88888.00 2008-07-12 04:02:58.125 194 12627.90 73.45 55270.10 88888.00 2008-07-12 04:02:58.250 194 12627.85 73.40 55270.10 88888.00 2008-07-12 04:02:58.375 194 12627.92 73.38 55270.10 88888.00 2008-07-12 04:02:58.500 194 12628.00 73.40 55270.12 88888.00 2008-07-12 04:02:58.625 194 12628.00 73.47 55270.12 88888.00 2008-07-12 04:02:58.750 194 12627.92 73.42 55270.12 88888.00 2008-07-12 04:02:58.875 194 12627.90 73.35 55270.10 88888.00 2008-07-12 04:02:59.000 194 12627.92 73.38 55270.15 88888.00 2008-07-12 04:02:59.125 194 12627.88 73.40 55270.15 88888.00 2008-07-12 04:02:59.250 194 12627.85 73.40 55270.12 88888.00 2008-07-12 04:02:59.375 194 12627.92 73.35 55270.10 88888.00 2008-07-12 04:02:59.500 194 12627.90 73.33 55270.10 88888.00 2008-07-12 04:02:59.625 194 12627.98 73.40 55270.12 88888.00 2008-07-12 04:02:59.750 194 12628.00 73.40 55270.12 88888.00 2008-07-12 04:02:59.875 194 12628.02 73.33 55270.07 88888.00 2008-07-12 04:03:00.000 194 12627.95 73.33 55270.05 88888.00 2008-07-12 04:03:00.125 194 12627.98 73.30 55270.07 88888.00 2008-07-12 04:03:00.250 194 12627.98 73.25 55270.07 88888.00 2008-07-12 04:03:00.375 194 12627.95 73.25 55270.07 88888.00 2008-07-12 04:03:00.500 194 12627.90 73.28 55270.12 88888.00 2008-07-12 04:03:00.625 194 12627.88 73.28 55270.15 88888.00 2008-07-12 04:03:00.750 194 12627.95 73.22 55270.15 88888.00 2008-07-12 04:03:00.875 194 12627.98 73.17 55270.15 88888.00 2008-07-12 04:03:01.000 194 12627.98 73.17 55270.12 88888.00 2008-07-12 04:03:01.125 194 12627.98 73.25 55270.18 88888.00 2008-07-12 04:03:01.250 194 12627.95 73.17 55270.15 88888.00 2008-07-12 04:03:01.375 194 12627.90 73.20 55270.12 88888.00 2008-07-12 04:03:01.500 194 12627.92 73.22 55270.18 88888.00 2008-07-12 04:03:01.625 194 12627.95 73.20 55270.12 88888.00 2008-07-12 04:03:01.750 194 12628.00 73.20 55270.10 88888.00 2008-07-12 04:03:01.875 194 12628.00 73.17 55270.07 88888.00 2008-07-12 04:03:02.000 194 12628.02 73.22 55270.05 88888.00 2008-07-12 04:03:02.125 194 12628.02 73.22 55270.07 88888.00 2008-07-12 04:03:02.250 194 12627.95 73.17 55270.05 88888.00 2008-07-12 04:03:02.375 194 12627.95 73.20 55270.07 88888.00 2008-07-12 04:03:02.500 194 12627.90 73.20 55270.05 88888.00 2008-07-12 04:03:02.625 194 12627.83 73.12 55270.05 88888.00 2008-07-12 04:03:02.750 194 12627.85 73.10 55270.07 88888.00 2008-07-12 04:03:02.875 194 12627.95 73.12 55270.05 88888.00 2008-07-12 04:03:03.000 194 12627.98 73.12 55270.03 88888.00 2008-07-12 04:03:03.125 194 12627.98 73.08 55270.03 88888.00 2008-07-12 04:03:03.250 194 12627.95 73.12 55270.03 88888.00 2008-07-12 04:03:03.375 194 12627.98 73.10 55270.05 88888.00 2008-07-12 04:03:03.500 194 12628.00 73.05 55270.03 88888.00 2008-07-12 04:03:03.625 194 12628.00 73.10 55270.05 88888.00 2008-07-12 04:03:03.750 194 12627.98 73.10 55270.05 88888.00 2008-07-12 04:03:03.875 194 12627.98 73.10 55270.05 88888.00 2008-07-12 04:03:04.000 194 12628.00 73.10 55270.03 88888.00 2008-07-12 04:03:04.125 194 12627.98 73.05 55270.07 88888.00 2008-07-12 04:03:04.250 194 12627.90 73.05 55270.05 88888.00 2008-07-12 04:03:04.375 194 12628.00 73.05 55270.05 88888.00 2008-07-12 04:03:04.500 194 12628.00 73.03 55270.00 88888.00 2008-07-12 04:03:04.625 194 12627.98 73.03 55270.05 88888.00 2008-07-12 04:03:04.750 194 12627.95 73.00 55270.03 88888.00 2008-07-12 04:03:04.875 194 12628.00 73.03 55270.03 88888.00 2008-07-12 04:03:05.000 194 12628.00 73.03 55270.03 88888.00 2008-07-12 04:03:05.125 194 12628.02 73.05 55270.05 88888.00 2008-07-12 04:03:05.250 194 12628.00 72.97 55270.03 88888.00 2008-07-12 04:03:05.375 194 12627.98 72.92 55270.00 88888.00 2008-07-12 04:03:05.500 194 12628.02 72.95 55270.03 88888.00 2008-07-12 04:03:05.625 194 12628.08 72.97 55270.03 88888.00 2008-07-12 04:03:05.750 194 12628.02 72.97 55270.00 88888.00 2008-07-12 04:03:05.875 194 12627.98 72.92 55270.00 88888.00 2008-07-12 04:03:06.000 194 12628.02 72.92 55269.97 88888.00 2008-07-12 04:03:06.125 194 12628.05 72.97 55270.03 88888.00 2008-07-12 04:03:06.250 194 12628.02 72.95 55270.05 88888.00 2008-07-12 04:03:06.375 194 12628.00 72.97 55270.03 88888.00 2008-07-12 04:03:06.500 194 12628.00 72.97 55270.03 88888.00 2008-07-12 04:03:06.625 194 12628.05 73.00 55270.03 88888.00 2008-07-12 04:03:06.750 194 12628.05 72.92 55270.00 88888.00 2008-07-12 04:03:06.875 194 12628.00 72.90 55269.97 88888.00 2008-07-12 04:03:07.000 194 12628.08 72.88 55269.97 88888.00 2008-07-12 04:03:07.125 194 12628.10 72.92 55269.97 88888.00 2008-07-12 04:03:07.250 194 12628.08 72.90 55269.95 88888.00 2008-07-12 04:03:07.375 194 12628.10 72.92 55269.97 88888.00 2008-07-12 04:03:07.500 194 12628.08 72.95 55270.03 88888.00 2008-07-12 04:03:07.625 194 12628.02 72.90 55270.00 88888.00 2008-07-12 04:03:07.750 194 12628.00 72.83 55269.93 88888.00 2008-07-12 04:03:07.875 194 12628.02 72.83 55269.95 88888.00 2008-07-12 04:03:08.000 194 12628.10 72.88 55269.97 88888.00 2008-07-12 04:03:08.125 194 12628.12 72.88 55269.97 88888.00 2008-07-12 04:03:08.250 194 12628.08 72.85 55269.95 88888.00 2008-07-12 04:03:08.375 194 12628.10 72.85 55269.93 88888.00 2008-07-12 04:03:08.500 194 12628.12 72.83 55269.93 88888.00 2008-07-12 04:03:08.625 194 12628.08 72.78 55269.90 88888.00 2008-07-12 04:03:08.750 194 12628.02 72.78 55269.93 88888.00 2008-07-12 04:03:08.875 194 12628.10 72.80 55269.93 88888.00 2008-07-12 04:03:09.000 194 12628.17 72.88 55269.93 88888.00 2008-07-12 04:03:09.125 194 12628.15 72.88 55269.90 88888.00 2008-07-12 04:03:09.250 194 12628.08 72.85 55269.93 88888.00 2008-07-12 04:03:09.375 194 12628.10 72.85 55269.93 88888.00 2008-07-12 04:03:09.500 194 12628.08 72.85 55269.95 88888.00 2008-07-12 04:03:09.625 194 12628.08 72.83 55269.95 88888.00 2008-07-12 04:03:09.750 194 12628.10 72.83 55269.97 88888.00 2008-07-12 04:03:09.875 194 12628.12 72.83 55269.93 88888.00 2008-07-12 04:03:10.000 194 12628.12 72.85 55269.93 88888.00 2008-07-12 04:03:10.125 194 12628.15 72.88 55269.93 88888.00 2008-07-12 04:03:10.250 194 12628.17 72.88 55270.00 88888.00 2008-07-12 04:03:10.375 194 12628.17 72.80 55269.97 88888.00 2008-07-12 04:03:10.500 194 12628.12 72.78 55269.93 88888.00 2008-07-12 04:03:10.625 194 12628.15 72.83 55269.93 88888.00 2008-07-12 04:03:10.750 194 12628.17 72.88 55269.93 88888.00 2008-07-12 04:03:10.875 194 12628.17 72.85 55269.90 88888.00 2008-07-12 04:03:11.000 194 12628.17 72.85 55269.88 88888.00 2008-07-12 04:03:11.125 194 12628.05 72.83 55269.90 88888.00 2008-07-12 04:03:11.250 194 12628.00 72.80 55269.93 88888.00 2008-07-12 04:03:11.375 194 12628.12 72.80 55269.90 88888.00 2008-07-12 04:03:11.500 194 12628.12 72.78 55269.90 88888.00 2008-07-12 04:03:11.625 194 12628.12 72.80 55269.90 88888.00 2008-07-12 04:03:11.750 194 12628.10 72.80 55269.93 88888.00 2008-07-12 04:03:11.875 194 12628.05 72.80 55269.90 88888.00 2008-07-12 04:03:12.000 194 12628.05 72.83 55269.93 88888.00 2008-07-12 04:03:12.125 194 12628.15 72.88 55269.97 88888.00 2008-07-12 04:03:12.250 194 12628.15 72.88 55269.93 88888.00 2008-07-12 04:03:12.375 194 12628.15 72.85 55269.93 88888.00 2008-07-12 04:03:12.500 194 12628.10 72.85 55269.93 88888.00 2008-07-12 04:03:12.625 194 12628.08 72.85 55269.90 88888.00 2008-07-12 04:03:12.750 194 12628.10 72.80 55269.88 88888.00 2008-07-12 04:03:12.875 194 12628.17 72.80 55269.90 88888.00 2008-07-12 04:03:13.000 194 12628.17 72.83 55269.88 88888.00 2008-07-12 04:03:13.125 194 12628.12 72.80 55269.88 88888.00 2008-07-12 04:03:13.250 194 12628.05 72.72 55269.85 88888.00 2008-07-12 04:03:13.375 194 12628.02 72.75 55269.85 88888.00 2008-07-12 04:03:13.500 194 12628.05 72.83 55269.88 88888.00 2008-07-12 04:03:13.625 194 12628.10 72.80 55269.85 88888.00 2008-07-12 04:03:13.750 194 12628.12 72.83 55269.85 88888.00 2008-07-12 04:03:13.875 194 12628.12 72.80 55269.85 88888.00 2008-07-12 04:03:14.000 194 12628.15 72.78 55269.82 88888.00 2008-07-12 04:03:14.125 194 12628.12 72.78 55269.85 88888.00 2008-07-12 04:03:14.250 194 12628.10 72.83 55269.85 88888.00 2008-07-12 04:03:14.375 194 12628.10 72.83 55269.82 88888.00 2008-07-12 04:03:14.500 194 12628.08 72.75 55269.82 88888.00 2008-07-12 04:03:14.625 194 12628.10 72.75 55269.80 88888.00 2008-07-12 04:03:14.750 194 12628.10 72.78 55269.78 88888.00 2008-07-12 04:03:14.875 194 12628.15 72.75 55269.80 88888.00 2008-07-12 04:03:15.000 194 12628.20 72.78 55269.85 88888.00 2008-07-12 04:03:15.125 194 12628.17 72.80 55269.85 88888.00 2008-07-12 04:03:15.250 194 12628.08 72.72 55269.85 88888.00 2008-07-12 04:03:15.375 194 12628.08 72.72 55269.82 88888.00 2008-07-12 04:03:15.500 194 12628.17 72.75 55269.80 88888.00 2008-07-12 04:03:15.625 194 12628.23 72.78 55269.80 88888.00 2008-07-12 04:03:15.750 194 12628.17 72.72 55269.78 88888.00 2008-07-12 04:03:15.875 194 12628.20 72.70 55269.78 88888.00 2008-07-12 04:03:16.000 194 12628.20 72.67 55269.75 88888.00 2008-07-12 04:03:16.125 194 12628.12 72.70 55269.78 88888.00 2008-07-12 04:03:16.250 194 12628.17 72.83 55269.85 88888.00 2008-07-12 04:03:16.375 194 12628.15 72.85 55269.82 88888.00 2008-07-12 04:03:16.500 194 12628.12 72.80 55269.80 88888.00 2008-07-12 04:03:16.625 194 12628.20 72.75 55269.82 88888.00 2008-07-12 04:03:16.750 194 12628.23 72.80 55269.80 88888.00 2008-07-12 04:03:16.875 194 12628.23 72.80 55269.80 88888.00 2008-07-12 04:03:17.000 194 12628.23 72.83 55269.78 88888.00 2008-07-12 04:03:17.125 194 12628.33 72.78 55269.78 88888.00 2008-07-12 04:03:17.250 194 12628.27 72.75 55269.78 88888.00 2008-07-12 04:03:17.375 194 12628.33 72.83 55269.80 88888.00 2008-07-12 04:03:17.500 194 12628.38 72.83 55269.80 88888.00 2008-07-12 04:03:17.625 194 12628.35 72.80 55269.82 88888.00 2008-07-12 04:03:17.750 194 12628.33 72.80 55269.80 88888.00 2008-07-12 04:03:17.875 194 12628.25 72.78 55269.78 88888.00 2008-07-12 04:03:18.000 194 12628.25 72.83 55269.75 88888.00 2008-07-12 04:03:18.125 194 12628.35 72.85 55269.78 88888.00 2008-07-12 04:03:18.250 194 12628.33 72.83 55269.75 88888.00 2008-07-12 04:03:18.375 194 12628.27 72.80 55269.72 88888.00 2008-07-12 04:03:18.500 194 12628.23 72.72 55269.72 88888.00 2008-07-12 04:03:18.625 194 12628.20 72.72 55269.72 88888.00 2008-07-12 04:03:18.750 194 12628.27 72.75 55269.78 88888.00 2008-07-12 04:03:18.875 194 12628.33 72.75 55269.78 88888.00 2008-07-12 04:03:19.000 194 12628.30 72.75 55269.75 88888.00 2008-07-12 04:03:19.125 194 12628.23 72.78 55269.75 88888.00 2008-07-12 04:03:19.250 194 12628.25 72.75 55269.72 88888.00 2008-07-12 04:03:19.375 194 12628.27 72.75 55269.72 88888.00 2008-07-12 04:03:19.500 194 12628.33 72.75 55269.72 88888.00 2008-07-12 04:03:19.625 194 12628.33 72.75 55269.72 88888.00 2008-07-12 04:03:19.750 194 12628.35 72.78 55269.72 88888.00 2008-07-12 04:03:19.875 194 12628.40 72.78 55269.72 88888.00 2008-07-12 04:03:20.000 194 12628.35 72.80 55269.70 88888.00 2008-07-12 04:03:20.125 194 12628.33 72.78 55269.75 88888.00 2008-07-12 04:03:20.250 194 12628.35 72.80 55269.75 88888.00 2008-07-12 04:03:20.375 194 12628.40 72.80 55269.72 88888.00 2008-07-12 04:03:20.500 194 12628.33 72.78 55269.72 88888.00 2008-07-12 04:03:20.625 194 12628.35 72.80 55269.75 88888.00 2008-07-12 04:03:20.750 194 12628.40 72.80 55269.72 88888.00 2008-07-12 04:03:20.875 194 12628.35 72.78 55269.72 88888.00 2008-07-12 04:03:21.000 194 12628.33 72.78 55269.70 88888.00 2008-07-12 04:03:21.125 194 12628.35 72.80 55269.72 88888.00 2008-07-12 04:03:21.250 194 12628.42 72.78 55269.72 88888.00 2008-07-12 04:03:21.375 194 12628.48 72.78 55269.68 88888.00 2008-07-12 04:03:21.500 194 12628.42 72.75 55269.65 88888.00 2008-07-12 04:03:21.625 194 12628.40 72.78 55269.70 88888.00 2008-07-12 04:03:21.750 194 12628.35 72.72 55269.70 88888.00 2008-07-12 04:03:21.875 194 12628.33 72.70 55269.68 88888.00 2008-07-12 04:03:22.000 194 12628.42 72.78 55269.70 88888.00 2008-07-12 04:03:22.125 194 12628.40 72.80 55269.70 88888.00 2008-07-12 04:03:22.250 194 12628.40 72.72 55269.72 88888.00 2008-07-12 04:03:22.375 194 12628.40 72.72 55269.68 88888.00 2008-07-12 04:03:22.500 194 12628.40 72.80 55269.68 88888.00 2008-07-12 04:03:22.625 194 12628.45 72.83 55269.68 88888.00 2008-07-12 04:03:22.750 194 12628.38 72.72 55269.68 88888.00 2008-07-12 04:03:22.875 194 12628.33 72.78 55269.70 88888.00 2008-07-12 04:03:23.000 194 12628.40 72.75 55269.68 88888.00 2008-07-12 04:03:23.125 194 12628.40 72.70 55269.65 88888.00 2008-07-12 04:03:23.250 194 12628.40 72.72 55269.65 88888.00 2008-07-12 04:03:23.375 194 12628.48 72.78 55269.70 88888.00 2008-07-12 04:03:23.500 194 12628.45 72.75 55269.72 88888.00 2008-07-12 04:03:23.625 194 12628.42 72.72 55269.70 88888.00 2008-07-12 04:03:23.750 194 12628.38 72.70 55269.65 88888.00 2008-07-12 04:03:23.875 194 12628.35 72.70 55269.65 88888.00 2008-07-12 04:03:24.000 194 12628.42 72.70 55269.62 88888.00 2008-07-12 04:03:24.125 194 12628.38 72.70 55269.62 88888.00 2008-07-12 04:03:24.250 194 12628.40 72.67 55269.62 88888.00 2008-07-12 04:03:24.375 194 12628.45 72.72 55269.62 88888.00 2008-07-12 04:03:24.500 194 12628.42 72.70 55269.65 88888.00 2008-07-12 04:03:24.625 194 12628.42 72.72 55269.68 88888.00 2008-07-12 04:03:24.750 194 12628.45 72.80 55269.72 88888.00 2008-07-12 04:03:24.875 194 12628.38 72.80 55269.72 88888.00 2008-07-12 04:03:25.000 194 12628.35 72.78 55269.68 88888.00 2008-07-12 04:03:25.125 194 12628.38 72.75 55269.68 88888.00 2008-07-12 04:03:25.250 194 12628.38 72.70 55269.68 88888.00 2008-07-12 04:03:25.375 194 12628.38 72.72 55269.62 88888.00 2008-07-12 04:03:25.500 194 12628.45 72.75 55269.62 88888.00 2008-07-12 04:03:25.625 194 12628.52 72.70 55269.62 88888.00 2008-07-12 04:03:25.750 194 12628.50 72.75 55269.62 88888.00 2008-07-12 04:03:25.875 194 12628.50 72.78 55269.65 88888.00 2008-07-12 04:03:26.000 194 12628.50 72.80 55269.60 88888.00 2008-07-12 04:03:26.125 194 12628.45 72.75 55269.60 88888.00 2008-07-12 04:03:26.250 194 12628.42 72.72 55269.60 88888.00 2008-07-12 04:03:26.375 194 12628.45 72.75 55269.60 88888.00 2008-07-12 04:03:26.500 194 12628.45 72.78 55269.62 88888.00 2008-07-12 04:03:26.625 194 12628.45 72.78 55269.62 88888.00 2008-07-12 04:03:26.750 194 12628.42 72.70 55269.57 88888.00 2008-07-12 04:03:26.875 194 12628.40 72.70 55269.57 88888.00 2008-07-12 04:03:27.000 194 12628.40 72.67 55269.55 88888.00 2008-07-12 04:03:27.125 194 12628.42 72.67 55269.55 88888.00 2008-07-12 04:03:27.250 194 12628.40 72.65 55269.57 88888.00 2008-07-12 04:03:27.375 194 12628.42 72.65 55269.55 88888.00 2008-07-12 04:03:27.500 194 12628.48 72.65 55269.57 88888.00 2008-07-12 04:03:27.625 194 12628.42 72.62 55269.57 88888.00 2008-07-12 04:03:27.750 194 12628.45 72.67 55269.55 88888.00 2008-07-12 04:03:27.875 194 12628.48 72.67 55269.57 88888.00 2008-07-12 04:03:28.000 194 12628.52 72.67 55269.62 88888.00 2008-07-12 04:03:28.125 194 12628.50 72.67 55269.60 88888.00 2008-07-12 04:03:28.250 194 12628.48 72.60 55269.55 88888.00 2008-07-12 04:03:28.375 194 12628.48 72.60 55269.57 88888.00 2008-07-12 04:03:28.500 194 12628.50 72.67 55269.60 88888.00 2008-07-12 04:03:28.625 194 12628.50 72.67 55269.57 88888.00 2008-07-12 04:03:28.750 194 12628.52 72.67 55269.60 88888.00 2008-07-12 04:03:28.875 194 12628.55 72.65 55269.57 88888.00 2008-07-12 04:03:29.000 194 12628.50 72.65 55269.57 88888.00 2008-07-12 04:03:29.125 194 12628.50 72.62 55269.57 88888.00 2008-07-12 04:03:29.250 194 12628.42 72.58 55269.55 88888.00 2008-07-12 04:03:29.375 194 12628.48 72.58 55269.55 88888.00 2008-07-12 04:03:29.500 194 12628.50 72.58 55269.55 88888.00 2008-07-12 04:03:29.625 194 12628.48 72.55 55269.53 88888.00 2008-07-12 04:03:29.750 194 12628.42 72.50 55269.53 88888.00 2008-07-12 04:03:29.875 194 12628.52 72.60 55269.57 88888.00 2008-07-12 04:03:30.000 194 12628.62 72.65 55269.60 88888.00 2008-07-12 04:03:30.125 194 12628.55 72.62 55269.60 88888.00 2008-07-12 04:03:30.250 194 12628.45 72.53 55269.57 88888.00 2008-07-12 04:03:30.375 194 12628.50 72.50 55269.57 88888.00 2008-07-12 04:03:30.500 194 12628.45 72.53 55269.55 88888.00 2008-07-12 04:03:30.625 194 12628.48 72.53 55269.53 88888.00 2008-07-12 04:03:30.750 194 12628.60 72.60 55269.57 88888.00 2008-07-12 04:03:30.875 194 12628.58 72.60 55269.60 88888.00 2008-07-12 04:03:31.000 194 12628.52 72.58 55269.57 88888.00 2008-07-12 04:03:31.125 194 12628.45 72.53 55269.57 88888.00 2008-07-12 04:03:31.250 194 12628.38 72.53 55269.55 88888.00 2008-07-12 04:03:31.375 194 12628.48 72.50 55269.55 88888.00 2008-07-12 04:03:31.500 194 12628.50 72.53 55269.57 88888.00 2008-07-12 04:03:31.625 194 12628.52 72.47 55269.55 88888.00 2008-07-12 04:03:31.750 194 12628.55 72.45 55269.55 88888.00 2008-07-12 04:03:31.875 194 12628.58 72.50 55269.55 88888.00 2008-07-12 04:03:32.000 194 12628.50 72.45 55269.55 88888.00 2008-07-12 04:03:32.125 194 12628.48 72.45 55269.55 88888.00 2008-07-12 04:03:32.250 194 12628.42 72.40 55269.55 88888.00 2008-07-12 04:03:32.375 194 12628.48 72.40 55269.55 88888.00 2008-07-12 04:03:32.500 194 12628.48 72.42 55269.57 88888.00 2008-07-12 04:03:32.625 194 12628.48 72.45 55269.57 88888.00 2008-07-12 04:03:32.750 194 12628.58 72.47 55269.57 88888.00 2008-07-12 04:03:32.875 194 12628.58 72.50 55269.57 88888.00 2008-07-12 04:03:33.000 194 12628.52 72.50 55269.57 88888.00 2008-07-12 04:03:33.125 194 12628.55 72.53 55269.62 88888.00 2008-07-12 04:03:33.250 194 12628.52 72.50 55269.60 88888.00 2008-07-12 04:03:33.375 194 12628.50 72.50 55269.57 88888.00 2008-07-12 04:03:33.500 194 12628.58 72.55 55269.57 88888.00 2008-07-12 04:03:33.625 194 12628.58 72.53 55269.57 88888.00 2008-07-12 04:03:33.750 194 12628.55 72.40 55269.55 88888.00 2008-07-12 04:03:33.875 194 12628.58 72.47 55269.55 88888.00 2008-07-12 04:03:34.000 194 12628.52 72.45 55269.55 88888.00 2008-07-12 04:03:34.125 194 12628.45 72.42 55269.55 88888.00 2008-07-12 04:03:34.250 194 12628.45 72.45 55269.57 88888.00 2008-07-12 04:03:34.375 194 12628.48 72.47 55269.60 88888.00 2008-07-12 04:03:34.500 194 12628.48 72.42 55269.60 88888.00 2008-07-12 04:03:34.625 194 12628.48 72.42 55269.60 88888.00 2008-07-12 04:03:34.750 194 12628.48 72.42 55269.57 88888.00 2008-07-12 04:03:34.875 194 12628.52 72.40 55269.53 88888.00 2008-07-12 04:03:35.000 194 12628.50 72.40 55269.50 88888.00 2008-07-12 04:03:35.125 194 12628.45 72.35 55269.53 88888.00 2008-07-12 04:03:35.250 194 12628.48 72.33 55269.55 88888.00 2008-07-12 04:03:35.375 194 12628.52 72.35 55269.55 88888.00 2008-07-12 04:03:35.500 194 12628.58 72.38 55269.55 88888.00 2008-07-12 04:03:35.625 194 12628.58 72.30 55269.55 88888.00 2008-07-12 04:03:35.750 194 12628.55 72.33 55269.55 88888.00 2008-07-12 04:03:35.875 194 12628.48 72.35 55269.50 88888.00 2008-07-12 04:03:36.000 194 12628.45 72.38 55269.47 88888.00 2008-07-12 04:03:36.125 194 12628.45 72.30 55269.47 88888.00 2008-07-12 04:03:36.250 194 12628.40 72.22 55269.50 88888.00 2008-07-12 04:03:36.375 194 12628.50 72.30 55269.55 88888.00 2008-07-12 04:03:36.500 194 12628.50 72.30 55269.50 88888.00 2008-07-12 04:03:36.625 194 12628.48 72.30 55269.50 88888.00 2008-07-12 04:03:36.750 194 12628.55 72.28 55269.53 88888.00 2008-07-12 04:03:36.875 194 12628.58 72.30 55269.50 88888.00 2008-07-12 04:03:37.000 194 12628.50 72.28 55269.47 88888.00 2008-07-12 04:03:37.125 194 12628.40 72.25 55269.50 88888.00 2008-07-12 04:03:37.250 194 12628.40 72.22 55269.50 88888.00 2008-07-12 04:03:37.375 194 12628.45 72.20 55269.50 88888.00 2008-07-12 04:03:37.500 194 12628.52 72.22 55269.53 88888.00 2008-07-12 04:03:37.625 194 12628.58 72.33 55269.55 88888.00 2008-07-12 04:03:37.750 194 12628.58 72.30 55269.55 88888.00 2008-07-12 04:03:37.875 194 12628.55 72.28 55269.55 88888.00 2008-07-12 04:03:38.000 194 12628.52 72.25 55269.55 88888.00 2008-07-12 04:03:38.125 194 12628.42 72.17 55269.53 88888.00 2008-07-12 04:03:38.250 194 12628.40 72.12 55269.53 88888.00 2008-07-12 04:03:38.375 194 12628.52 72.17 55269.53 88888.00 2008-07-12 04:03:38.500 194 12628.55 72.20 55269.53 88888.00 2008-07-12 04:03:38.625 194 12628.52 72.20 55269.53 88888.00 2008-07-12 04:03:38.750 194 12628.52 72.20 55269.55 88888.00 2008-07-12 04:03:38.875 194 12628.52 72.17 55269.55 88888.00 2008-07-12 04:03:39.000 194 12628.45 72.15 55269.53 88888.00 2008-07-12 04:03:39.125 194 12628.42 72.08 55269.47 88888.00 2008-07-12 04:03:39.250 194 12628.40 72.08 55269.53 88888.00 2008-07-12 04:03:39.375 194 12628.40 72.10 55269.53 88888.00 2008-07-12 04:03:39.500 194 12628.48 72.20 55269.55 88888.00 2008-07-12 04:03:39.625 194 12628.48 72.20 55269.53 88888.00 2008-07-12 04:03:39.750 194 12628.48 72.15 55269.47 88888.00 2008-07-12 04:03:39.875 194 12628.50 72.10 55269.47 88888.00 2008-07-12 04:03:40.000 194 12628.52 72.15 55269.50 88888.00 2008-07-12 04:03:40.125 194 12628.52 72.17 55269.53 88888.00 2008-07-12 04:03:40.250 194 12628.45 72.15 55269.50 88888.00 2008-07-12 04:03:40.375 194 12628.38 72.12 55269.53 88888.00 2008-07-12 04:03:40.500 194 12628.40 72.10 55269.50 88888.00 2008-07-12 04:03:40.625 194 12628.38 72.10 55269.53 88888.00 2008-07-12 04:03:40.750 194 12628.42 72.12 55269.55 88888.00 2008-07-12 04:03:40.875 194 12628.48 72.15 55269.55 88888.00 2008-07-12 04:03:41.000 194 12628.42 72.15 55269.50 88888.00 2008-07-12 04:03:41.125 194 12628.40 72.17 55269.53 88888.00 2008-07-12 04:03:41.250 194 12628.40 72.15 55269.55 88888.00 2008-07-12 04:03:41.375 194 12628.48 72.17 55269.60 88888.00 2008-07-12 04:03:41.500 194 12628.42 72.08 55269.53 88888.00 2008-07-12 04:03:41.625 194 12628.38 72.05 55269.50 88888.00 2008-07-12 04:03:41.750 194 12628.40 72.03 55269.50 88888.00 2008-07-12 04:03:41.875 194 12628.45 72.08 55269.53 88888.00 2008-07-12 04:03:42.000 194 12628.48 72.08 55269.53 88888.00 2008-07-12 04:03:42.125 194 12628.42 72.05 55269.47 88888.00 2008-07-12 04:03:42.250 194 12628.42 72.03 55269.47 88888.00 2008-07-12 04:03:42.375 194 12628.50 72.08 55269.47 88888.00 2008-07-12 04:03:42.500 194 12628.52 72.08 55269.47 88888.00 2008-07-12 04:03:42.625 194 12628.50 72.03 55269.47 88888.00 2008-07-12 04:03:42.750 194 12628.48 72.05 55269.47 88888.00 2008-07-12 04:03:42.875 194 12628.45 72.03 55269.47 88888.00 2008-07-12 04:03:43.000 194 12628.45 72.00 55269.43 88888.00 2008-07-12 04:03:43.125 194 12628.42 72.03 55269.47 88888.00 2008-07-12 04:03:43.250 194 12628.40 72.03 55269.47 88888.00 2008-07-12 04:03:43.375 194 12628.48 72.08 55269.50 88888.00 2008-07-12 04:03:43.500 194 12628.50 72.05 55269.50 88888.00 2008-07-12 04:03:43.625 194 12628.45 72.08 55269.43 88888.00 2008-07-12 04:03:43.750 194 12628.40 72.03 55269.43 88888.00 2008-07-12 04:03:43.875 194 12628.42 72.00 55269.45 88888.00 2008-07-12 04:03:44.000 194 12628.42 72.03 55269.47 88888.00 2008-07-12 04:03:44.125 194 12628.38 72.00 55269.45 88888.00 2008-07-12 04:03:44.250 194 12628.30 71.95 55269.43 88888.00 2008-07-12 04:03:44.375 194 12628.33 71.95 55269.45 88888.00 2008-07-12 04:03:44.500 194 12628.40 72.00 55269.47 88888.00 2008-07-12 04:03:44.625 194 12628.42 71.97 55269.45 88888.00 2008-07-12 04:03:44.750 194 12628.40 71.92 55269.43 88888.00 2008-07-12 04:03:44.875 194 12628.35 72.00 55269.45 88888.00 2008-07-12 04:03:45.000 194 12628.40 72.08 55269.47 88888.00 2008-07-12 04:03:45.125 194 12628.42 72.03 55269.47 88888.00 2008-07-12 04:03:45.250 194 12628.42 71.97 55269.50 88888.00 2008-07-12 04:03:45.375 194 12628.48 72.00 55269.50 88888.00 2008-07-12 04:03:45.500 194 12628.52 72.00 55269.53 88888.00 2008-07-12 04:03:45.625 194 12628.52 71.95 55269.50 88888.00 2008-07-12 04:03:45.750 194 12628.48 71.97 55269.50 88888.00 2008-07-12 04:03:45.875 194 12628.42 71.97 55269.50 88888.00 2008-07-12 04:03:46.000 194 12628.35 71.97 55269.47 88888.00 2008-07-12 04:03:46.125 194 12628.30 71.92 55269.43 88888.00 2008-07-12 04:03:46.250 194 12628.35 71.88 55269.45 88888.00 2008-07-12 04:03:46.375 194 12628.42 71.90 55269.47 88888.00 2008-07-12 04:03:46.500 194 12628.48 71.90 55269.47 88888.00 2008-07-12 04:03:46.625 194 12628.52 71.92 55269.45 88888.00 2008-07-12 04:03:46.750 194 12628.52 72.00 55269.47 88888.00 2008-07-12 04:03:46.875 194 12628.48 71.97 55269.47 88888.00 2008-07-12 04:03:47.000 194 12628.48 71.95 55269.45 88888.00 2008-07-12 04:03:47.125 194 12628.52 72.00 55269.50 88888.00 2008-07-12 04:03:47.250 194 12628.50 71.95 55269.50 88888.00 2008-07-12 04:03:47.375 194 12628.52 71.95 55269.47 88888.00 2008-07-12 04:03:47.500 194 12628.45 71.92 55269.45 88888.00 2008-07-12 04:03:47.625 194 12628.45 71.92 55269.47 88888.00 2008-07-12 04:03:47.750 194 12628.48 71.92 55269.50 88888.00 2008-07-12 04:03:47.875 194 12628.42 71.92 55269.45 88888.00 2008-07-12 04:03:48.000 194 12628.38 71.92 55269.47 88888.00 2008-07-12 04:03:48.125 194 12628.40 71.88 55269.50 88888.00 2008-07-12 04:03:48.250 194 12628.35 71.88 55269.50 88888.00 2008-07-12 04:03:48.375 194 12628.35 71.90 55269.50 88888.00 2008-07-12 04:03:48.500 194 12628.40 71.95 55269.50 88888.00 2008-07-12 04:03:48.625 194 12628.48 71.97 55269.50 88888.00 2008-07-12 04:03:48.750 194 12628.50 71.95 55269.47 88888.00 2008-07-12 04:03:48.875 194 12628.45 71.95 55269.50 88888.00 2008-07-12 04:03:49.000 194 12628.42 71.85 55269.45 88888.00 2008-07-12 04:03:49.125 194 12628.40 71.80 55269.43 88888.00 2008-07-12 04:03:49.250 194 12628.33 71.78 55269.47 88888.00 2008-07-12 04:03:49.375 194 12628.48 71.88 55269.50 88888.00 2008-07-12 04:03:49.500 194 12628.52 71.88 55269.50 88888.00 2008-07-12 04:03:49.625 194 12628.45 71.85 55269.50 88888.00 2008-07-12 04:03:49.750 194 12628.40 71.90 55269.50 88888.00 2008-07-12 04:03:49.875 194 12628.42 71.88 55269.47 88888.00 2008-07-12 04:03:50.000 194 12628.42 71.80 55269.47 88888.00 2008-07-12 04:03:50.125 194 12628.45 71.83 55269.47 88888.00 2008-07-12 04:03:50.250 194 12628.40 71.80 55269.47 88888.00 2008-07-12 04:03:50.375 194 12628.40 71.80 55269.47 88888.00 2008-07-12 04:03:50.500 194 12628.42 71.85 55269.47 88888.00 2008-07-12 04:03:50.625 194 12628.45 71.85 55269.47 88888.00 2008-07-12 04:03:50.750 194 12628.52 71.80 55269.47 88888.00 2008-07-12 04:03:50.875 194 12628.52 71.80 55269.50 88888.00 2008-07-12 04:03:51.000 194 12628.55 71.88 55269.50 88888.00 2008-07-12 04:03:51.125 194 12628.52 71.83 55269.45 88888.00 2008-07-12 04:03:51.250 194 12628.42 71.72 55269.43 88888.00 2008-07-12 04:03:51.375 194 12628.52 71.80 55269.45 88888.00 2008-07-12 04:03:51.500 194 12628.62 71.92 55269.50 88888.00 2008-07-12 04:03:51.625 194 12628.55 71.90 55269.50 88888.00 2008-07-12 04:03:51.750 194 12628.45 71.83 55269.47 88888.00 2008-07-12 04:03:51.875 194 12628.45 71.78 55269.45 88888.00 2008-07-12 04:03:52.000 194 12628.40 71.78 55269.45 88888.00 2008-07-12 04:03:52.125 194 12628.42 71.83 55269.47 88888.00 2008-07-12 04:03:52.250 194 12628.40 71.85 55269.50 88888.00 2008-07-12 04:03:52.375 194 12628.42 71.83 55269.45 88888.00 2008-07-12 04:03:52.500 194 12628.48 71.80 55269.45 88888.00 2008-07-12 04:03:52.625 194 12628.50 71.80 55269.47 88888.00 2008-07-12 04:03:52.750 194 12628.48 71.80 55269.47 88888.00 2008-07-12 04:03:52.875 194 12628.45 71.78 55269.47 88888.00 2008-07-12 04:03:53.000 194 12628.48 71.78 55269.50 88888.00 2008-07-12 04:03:53.125 194 12628.45 71.80 55269.50 88888.00 2008-07-12 04:03:53.250 194 12628.38 71.72 55269.45 88888.00 2008-07-12 04:03:53.375 194 12628.40 71.78 55269.47 88888.00 2008-07-12 04:03:53.500 194 12628.42 71.83 55269.50 88888.00 2008-07-12 04:03:53.625 194 12628.45 71.85 55269.50 88888.00 2008-07-12 04:03:53.750 194 12628.42 71.78 55269.45 88888.00 2008-07-12 04:03:53.875 194 12628.42 71.80 55269.47 88888.00 2008-07-12 04:03:54.000 194 12628.50 71.83 55269.47 88888.00 2008-07-12 04:03:54.125 194 12628.38 71.75 55269.45 88888.00 2008-07-12 04:03:54.250 194 12628.40 71.70 55269.45 88888.00 2008-07-12 04:03:54.375 194 12628.35 71.72 55269.43 88888.00 2008-07-12 04:03:54.500 194 12628.33 71.72 55269.43 88888.00 2008-07-12 04:03:54.625 194 12628.35 71.70 55269.45 88888.00 2008-07-12 04:03:54.750 194 12628.40 71.72 55269.45 88888.00 2008-07-12 04:03:54.875 194 12628.42 71.72 55269.43 88888.00 2008-07-12 04:03:55.000 194 12628.48 71.72 55269.43 88888.00 2008-07-12 04:03:55.125 194 12628.42 71.75 55269.47 88888.00 2008-07-12 04:03:55.250 194 12628.38 71.78 55269.45 88888.00 2008-07-12 04:03:55.375 194 12628.42 71.80 55269.43 88888.00 2008-07-12 04:03:55.500 194 12628.45 71.78 55269.40 88888.00 2008-07-12 04:03:55.625 194 12628.40 71.78 55269.45 88888.00 2008-07-12 04:03:55.750 194 12628.48 71.83 55269.45 88888.00 2008-07-12 04:03:55.875 194 12628.52 71.80 55269.45 88888.00 2008-07-12 04:03:56.000 194 12628.50 71.75 55269.40 88888.00 2008-07-12 04:03:56.125 194 12628.48 71.75 55269.43 88888.00 2008-07-12 04:03:56.250 194 12628.45 71.78 55269.45 88888.00 2008-07-12 04:03:56.375 194 12628.48 71.78 55269.45 88888.00 2008-07-12 04:03:56.500 194 12628.42 71.75 55269.45 88888.00 2008-07-12 04:03:56.625 194 12628.38 71.72 55269.45 88888.00 2008-07-12 04:03:56.750 194 12628.42 71.75 55269.47 88888.00 2008-07-12 04:03:56.875 194 12628.45 71.75 55269.45 88888.00 2008-07-12 04:03:57.000 194 12628.33 71.67 55269.35 88888.00 2008-07-12 04:03:57.125 194 12628.30 71.72 55269.40 88888.00 2008-07-12 04:03:57.250 194 12628.35 71.78 55269.40 88888.00 2008-07-12 04:03:57.375 194 12628.38 71.78 55269.38 88888.00 2008-07-12 04:03:57.500 194 12628.42 71.72 55269.40 88888.00 2008-07-12 04:03:57.625 194 12628.50 71.78 55269.45 88888.00 2008-07-12 04:03:57.750 194 12628.50 71.78 55269.45 88888.00 2008-07-12 04:03:57.875 194 12628.50 71.75 55269.45 88888.00 2008-07-12 04:03:58.000 194 12628.42 71.70 55269.40 88888.00 2008-07-12 04:03:58.125 194 12628.45 71.75 55269.43 88888.00 2008-07-12 04:03:58.250 194 12628.42 71.72 55269.45 88888.00 2008-07-12 04:03:58.375 194 12628.40 71.72 55269.45 88888.00 2008-07-12 04:03:58.500 194 12628.45 71.75 55269.47 88888.00 2008-07-12 04:03:58.625 194 12628.45 71.75 55269.47 88888.00 2008-07-12 04:03:58.750 194 12628.42 71.72 55269.45 88888.00 2008-07-12 04:03:58.875 194 12628.40 71.72 55269.45 88888.00 2008-07-12 04:03:59.000 194 12628.38 71.72 55269.45 88888.00 2008-07-12 04:03:59.125 194 12628.38 71.70 55269.45 88888.00 2008-07-12 04:03:59.250 194 12628.40 71.78 55269.50 88888.00 2008-07-12 04:03:59.375 194 12628.48 71.83 55269.50 88888.00 2008-07-12 04:03:59.500 194 12628.40 71.80 55269.45 88888.00 2008-07-12 04:03:59.625 194 12628.40 71.78 55269.43 88888.00 2008-07-12 04:03:59.750 194 12628.38 71.75 55269.43 88888.00 2008-07-12 04:03:59.875 194 12628.35 71.75 55269.43 88888.00 2008-07-12 04:04:00.000 194 12628.38 71.80 55269.45 88888.00 2008-07-12 04:04:00.125 194 12628.33 71.75 55269.45 88888.00 2008-07-12 04:04:00.250 194 12628.25 71.67 55269.43 88888.00 2008-07-12 04:04:00.375 194 12628.35 71.72 55269.43 88888.00 2008-07-12 04:04:00.500 194 12628.38 71.72 55269.43 88888.00 2008-07-12 04:04:00.625 194 12628.42 71.70 55269.43 88888.00 2008-07-12 04:04:00.750 194 12628.42 71.75 55269.43 88888.00 2008-07-12 04:04:00.875 194 12628.45 71.72 55269.40 88888.00 2008-07-12 04:04:01.000 194 12628.45 71.70 55269.38 88888.00 2008-07-12 04:04:01.125 194 12628.48 71.70 55269.43 88888.00 2008-07-12 04:04:01.250 194 12628.48 71.75 55269.47 88888.00 2008-07-12 04:04:01.375 194 12628.40 71.78 55269.45 88888.00 2008-07-12 04:04:01.500 194 12628.40 71.83 55269.45 88888.00 2008-07-12 04:04:01.625 194 12628.42 71.75 55269.47 88888.00 2008-07-12 04:04:01.750 194 12628.45 71.78 55269.47 88888.00 2008-07-12 04:04:01.875 194 12628.45 71.80 55269.45 88888.00 2008-07-12 04:04:02.000 194 12628.38 71.78 55269.45 88888.00 2008-07-12 04:04:02.125 194 12628.45 71.83 55269.50 88888.00 2008-07-12 04:04:02.250 194 12628.52 71.85 55269.50 88888.00 2008-07-12 04:04:02.375 194 12628.50 71.78 55269.47 88888.00 2008-07-12 04:04:02.500 194 12628.35 71.78 55269.43 88888.00 2008-07-12 04:04:02.625 194 12628.33 71.72 55269.45 88888.00 2008-07-12 04:04:02.750 194 12628.30 71.72 55269.45 88888.00 2008-07-12 04:04:02.875 194 12628.33 71.72 55269.45 88888.00 2008-07-12 04:04:03.000 194 12628.33 71.75 55269.43 88888.00 2008-07-12 04:04:03.125 194 12628.35 71.78 55269.45 88888.00 2008-07-12 04:04:03.250 194 12628.35 71.72 55269.43 88888.00 2008-07-12 04:04:03.375 194 12628.40 71.72 55269.43 88888.00 2008-07-12 04:04:03.500 194 12628.48 71.75 55269.45 88888.00 2008-07-12 04:04:03.625 194 12628.45 71.72 55269.47 88888.00 2008-07-12 04:04:03.750 194 12628.38 71.75 55269.45 88888.00 2008-07-12 04:04:03.875 194 12628.33 71.72 55269.45 88888.00 2008-07-12 04:04:04.000 194 12628.25 71.67 55269.40 88888.00 2008-07-12 04:04:04.125 194 12628.33 71.70 55269.45 88888.00 2008-07-12 04:04:04.250 194 12628.35 71.70 55269.50 88888.00 2008-07-12 04:04:04.375 194 12628.40 71.75 55269.50 88888.00 2008-07-12 04:04:04.500 194 12628.40 71.78 55269.53 88888.00 2008-07-12 04:04:04.625 194 12628.38 71.75 55269.53 88888.00 2008-07-12 04:04:04.750 194 12628.40 71.72 55269.45 88888.00 2008-07-12 04:04:04.875 194 12628.48 71.70 55269.43 88888.00 2008-07-12 04:04:05.000 194 12628.50 71.78 55269.45 88888.00 2008-07-12 04:04:05.125 194 12628.50 71.75 55269.43 88888.00 2008-07-12 04:04:05.250 194 12628.45 71.75 55269.47 88888.00 2008-07-12 04:04:05.375 194 12628.40 71.78 55269.50 88888.00 2008-07-12 04:04:05.500 194 12628.35 71.72 55269.47 88888.00 2008-07-12 04:04:05.625 194 12628.40 71.75 55269.47 88888.00 2008-07-12 04:04:05.750 194 12628.40 71.78 55269.47 88888.00 2008-07-12 04:04:05.875 194 12628.38 71.75 55269.45 88888.00 2008-07-12 04:04:06.000 194 12628.27 71.72 55269.43 88888.00 2008-07-12 04:04:06.125 194 12628.30 71.70 55269.43 88888.00 2008-07-12 04:04:06.250 194 12628.30 71.67 55269.43 88888.00 2008-07-12 04:04:06.375 194 12628.35 71.75 55269.47 88888.00 2008-07-12 04:04:06.500 194 12628.33 71.72 55269.45 88888.00 2008-07-12 04:04:06.625 194 12628.40 71.70 55269.45 88888.00 2008-07-12 04:04:06.750 194 12628.50 71.75 55269.47 88888.00 2008-07-12 04:04:06.875 194 12628.50 71.78 55269.50 88888.00 2008-07-12 04:04:07.000 194 12628.40 71.70 55269.47 88888.00 2008-07-12 04:04:07.125 194 12628.40 71.67 55269.50 88888.00 2008-07-12 04:04:07.250 194 12628.42 71.67 55269.47 88888.00 2008-07-12 04:04:07.375 194 12628.40 71.65 55269.45 88888.00 2008-07-12 04:04:07.500 194 12628.35 71.62 55269.43 88888.00 2008-07-12 04:04:07.625 194 12628.38 71.67 55269.47 88888.00 2008-07-12 04:04:07.750 194 12628.42 71.67 55269.45 88888.00 2008-07-12 04:04:07.875 194 12628.38 71.65 55269.45 88888.00 2008-07-12 04:04:08.000 194 12628.38 71.65 55269.45 88888.00 2008-07-12 04:04:08.125 194 12628.42 71.65 55269.45 88888.00 2008-07-12 04:04:08.250 194 12628.38 71.67 55269.45 88888.00 2008-07-12 04:04:08.375 194 12628.42 71.70 55269.47 88888.00 2008-07-12 04:04:08.500 194 12628.40 71.70 55269.47 88888.00 2008-07-12 04:04:08.625 194 12628.40 71.70 55269.47 88888.00 2008-07-12 04:04:08.750 194 12628.42 71.72 55269.47 88888.00 2008-07-12 04:04:08.875 194 12628.42 71.75 55269.47 88888.00 2008-07-12 04:04:09.000 194 12628.42 71.70 55269.47 88888.00 2008-07-12 04:04:09.125 194 12628.42 71.75 55269.47 88888.00 2008-07-12 04:04:09.250 194 12628.35 71.72 55269.50 88888.00 2008-07-12 04:04:09.375 194 12628.30 71.70 55269.47 88888.00 2008-07-12 04:04:09.500 194 12628.25 71.62 55269.47 88888.00 2008-07-12 04:04:09.625 194 12628.30 71.65 55269.47 88888.00 2008-07-12 04:04:09.750 194 12628.38 71.65 55269.47 88888.00 2008-07-12 04:04:09.875 194 12628.42 71.65 55269.47 88888.00 2008-07-12 04:04:10.000 194 12628.42 71.62 55269.47 88888.00 2008-07-12 04:04:10.125 194 12628.40 71.60 55269.50 88888.00 2008-07-12 04:04:10.250 194 12628.27 71.60 55269.47 88888.00 2008-07-12 04:04:10.375 194 12628.33 71.60 55269.47 88888.00 2008-07-12 04:04:10.500 194 12628.38 71.62 55269.47 88888.00 2008-07-12 04:04:10.625 194 12628.38 71.62 55269.43 88888.00 2008-07-12 04:04:10.750 194 12628.40 71.62 55269.43 88888.00 2008-07-12 04:04:10.875 194 12628.45 71.62 55269.45 88888.00 2008-07-12 04:04:11.000 194 12628.55 71.65 55269.43 88888.00 2008-07-12 04:04:11.125 194 12628.52 71.67 55269.45 88888.00 2008-07-12 04:04:11.250 194 12628.48 71.65 55269.45 88888.00 2008-07-12 04:04:11.375 194 12628.42 71.62 55269.45 88888.00 2008-07-12 04:04:11.500 194 12628.33 71.60 55269.45 88888.00 2008-07-12 04:04:11.625 194 12628.35 71.60 55269.43 88888.00 2008-07-12 04:04:11.750 194 12628.40 71.55 55269.40 88888.00 2008-07-12 04:04:11.875 194 12628.38 71.55 55269.40 88888.00 2008-07-12 04:04:12.000 194 12628.38 71.55 55269.43 88888.00 2008-07-12 04:04:12.125 194 12628.40 71.60 55269.47 88888.00 2008-07-12 04:04:12.250 194 12628.42 71.58 55269.45 88888.00 2008-07-12 04:04:12.375 194 12628.50 71.62 55269.45 88888.00 2008-07-12 04:04:12.500 194 12628.42 71.58 55269.43 88888.00 2008-07-12 04:04:12.625 194 12628.45 71.60 55269.45 88888.00 2008-07-12 04:04:12.750 194 12628.40 71.60 55269.47 88888.00 2008-07-12 04:04:12.875 194 12628.45 71.62 55269.45 88888.00 2008-07-12 04:04:13.000 194 12628.45 71.58 55269.45 88888.00 2008-07-12 04:04:13.125 194 12628.48 71.55 55269.50 88888.00 2008-07-12 04:04:13.250 194 12628.52 71.58 55269.53 88888.00 2008-07-12 04:04:13.375 194 12628.60 71.60 55269.50 88888.00 2008-07-12 04:04:13.500 194 12628.55 71.58 55269.47 88888.00 2008-07-12 04:04:13.625 194 12628.50 71.50 55269.47 88888.00 2008-07-12 04:04:13.750 194 12628.45 71.50 55269.47 88888.00 2008-07-12 04:04:13.875 194 12628.42 71.55 55269.47 88888.00 2008-07-12 04:04:14.000 194 12628.48 71.58 55269.47 88888.00 2008-07-12 04:04:14.125 194 12628.50 71.58 55269.47 88888.00 2008-07-12 04:04:14.250 194 12628.48 71.50 55269.50 88888.00 2008-07-12 04:04:14.375 194 12628.52 71.55 55269.47 88888.00 2008-07-12 04:04:14.500 194 12628.52 71.55 55269.47 88888.00 2008-07-12 04:04:14.625 194 12628.58 71.50 55269.50 88888.00 2008-07-12 04:04:14.750 194 12628.58 71.50 55269.50 88888.00 2008-07-12 04:04:14.875 194 12628.55 71.55 55269.47 88888.00 2008-07-12 04:04:15.000 194 12628.58 71.58 55269.50 88888.00 2008-07-12 04:04:15.125 194 12628.58 71.55 55269.47 88888.00 2008-07-12 04:04:15.250 194 12628.45 71.47 55269.45 88888.00 2008-07-12 04:04:15.375 194 12628.50 71.47 55269.47 88888.00 2008-07-12 04:04:15.500 194 12628.55 71.47 55269.50 88888.00 2008-07-12 04:04:15.625 194 12628.55 71.42 55269.47 88888.00 2008-07-12 04:04:15.750 194 12628.55 71.40 55269.45 88888.00 2008-07-12 04:04:15.875 194 12628.58 71.38 55269.45 88888.00 2008-07-12 04:04:16.000 194 12628.65 71.45 55269.45 88888.00 2008-07-12 04:04:16.125 194 12628.67 71.45 55269.45 88888.00 2008-07-12 04:04:16.250 194 12628.70 71.45 55269.50 88888.00 2008-07-12 04:04:16.375 194 12628.70 71.47 55269.50 88888.00 2008-07-12 04:04:16.500 194 12628.65 71.50 55269.50 88888.00 2008-07-12 04:04:16.625 194 12628.62 71.42 55269.47 88888.00 2008-07-12 04:04:16.750 194 12628.62 71.38 55269.50 88888.00 2008-07-12 04:04:16.875 194 12628.55 71.42 55269.50 88888.00 2008-07-12 04:04:17.000 194 12628.55 71.42 55269.47 88888.00 2008-07-12 04:04:17.125 194 12628.52 71.38 55269.50 88888.00 2008-07-12 04:04:17.250 194 12628.58 71.30 55269.50 88888.00 2008-07-12 04:04:17.375 194 12628.60 71.35 55269.47 88888.00 2008-07-12 04:04:17.500 194 12628.65 71.38 55269.50 88888.00 2008-07-12 04:04:17.625 194 12628.70 71.38 55269.47 88888.00 2008-07-12 04:04:17.750 194 12628.62 71.30 55269.45 88888.00 2008-07-12 04:04:17.875 194 12628.58 71.30 55269.45 88888.00 2008-07-12 04:04:18.000 194 12628.62 71.35 55269.50 88888.00 2008-07-12 04:04:18.125 194 12628.67 71.42 55269.55 88888.00 2008-07-12 04:04:18.250 194 12628.67 71.42 55269.55 88888.00 2008-07-12 04:04:18.375 194 12628.65 71.35 55269.53 88888.00 2008-07-12 04:04:18.500 194 12628.65 71.35 55269.55 88888.00 2008-07-12 04:04:18.625 194 12628.73 71.35 55269.53 88888.00 2008-07-12 04:04:18.750 194 12628.73 71.33 55269.50 88888.00 2008-07-12 04:04:18.875 194 12628.70 71.30 55269.50 88888.00 2008-07-12 04:04:19.000 194 12628.77 71.30 55269.53 88888.00 2008-07-12 04:04:19.125 194 12628.75 71.30 55269.53 88888.00 2008-07-12 04:04:19.250 194 12628.75 71.30 55269.50 88888.00 2008-07-12 04:04:19.375 194 12628.75 71.30 55269.50 88888.00 2008-07-12 04:04:19.500 194 12628.83 71.33 55269.53 88888.00 2008-07-12 04:04:19.625 194 12628.80 71.28 55269.47 88888.00 2008-07-12 04:04:19.750 194 12628.67 71.22 55269.45 88888.00 2008-07-12 04:04:19.875 194 12628.65 71.25 55269.47 88888.00 2008-07-12 04:04:20.000 194 12628.67 71.28 55269.45 88888.00 2008-07-12 04:04:20.125 194 12628.70 71.22 55269.47 88888.00 2008-07-12 04:04:20.250 194 12628.62 71.20 55269.50 88888.00 2008-07-12 04:04:20.375 194 12628.65 71.20 55269.50 88888.00 2008-07-12 04:04:20.500 194 12628.65 71.22 55269.53 88888.00 2008-07-12 04:04:20.625 194 12628.65 71.25 55269.47 88888.00 2008-07-12 04:04:20.750 194 12628.73 71.30 55269.50 88888.00 2008-07-12 04:04:20.875 194 12628.77 71.30 55269.53 88888.00 2008-07-12 04:04:21.000 194 12628.77 71.22 55269.50 88888.00 2008-07-12 04:04:21.125 194 12628.73 71.22 55269.53 88888.00 2008-07-12 04:04:21.250 194 12628.73 71.22 55269.53 88888.00 2008-07-12 04:04:21.375 194 12628.75 71.22 55269.53 88888.00 2008-07-12 04:04:21.500 194 12628.65 71.20 55269.50 88888.00 2008-07-12 04:04:21.625 194 12628.58 71.17 55269.47 88888.00 2008-07-12 04:04:21.750 194 12628.65 71.15 55269.50 88888.00 2008-07-12 04:04:21.875 194 12628.75 71.17 55269.53 88888.00 2008-07-12 04:04:22.000 194 12628.80 71.15 55269.50 88888.00 2008-07-12 04:04:22.125 194 12628.80 71.17 55269.53 88888.00 2008-07-12 04:04:22.250 194 12628.80 71.12 55269.53 88888.00 2008-07-12 04:04:22.375 194 12628.80 71.15 55269.53 88888.00 2008-07-12 04:04:22.500 194 12628.75 71.17 55269.55 88888.00 2008-07-12 04:04:22.625 194 12628.73 71.17 55269.55 88888.00 2008-07-12 04:04:22.750 194 12628.80 71.17 55269.57 88888.00 2008-07-12 04:04:22.875 194 12628.77 71.17 55269.57 88888.00 2008-07-12 04:04:23.000 194 12628.65 71.10 55269.53 88888.00 2008-07-12 04:04:23.125 194 12628.62 71.12 55269.55 88888.00 2008-07-12 04:04:23.250 194 12628.73 71.12 55269.55 88888.00 2008-07-12 04:04:23.375 194 12628.77 71.12 55269.55 88888.00 2008-07-12 04:04:23.500 194 12628.80 71.12 55269.60 88888.00 2008-07-12 04:04:23.625 194 12628.80 71.12 55269.62 88888.00 2008-07-12 04:04:23.750 194 12628.88 71.12 55269.57 88888.00 2008-07-12 04:04:23.875 194 12628.88 71.15 55269.55 88888.00 2008-07-12 04:04:24.000 194 12628.90 71.15 55269.57 88888.00 2008-07-12 04:04:24.125 194 12628.88 71.12 55269.57 88888.00 2008-07-12 04:04:24.250 194 12628.88 71.03 55269.57 88888.00 2008-07-12 04:04:24.375 194 12628.83 71.00 55269.57 88888.00 2008-07-12 04:04:24.500 194 12628.83 71.08 55269.57 88888.00 2008-07-12 04:04:24.625 194 12628.80 71.08 55269.60 88888.00 2008-07-12 04:04:24.750 194 12628.85 71.03 55269.60 88888.00 2008-07-12 04:04:24.875 194 12628.85 71.05 55269.62 88888.00 2008-07-12 04:04:25.000 194 12628.85 71.12 55269.60 88888.00 2008-07-12 04:04:25.125 194 12628.80 71.10 55269.60 88888.00 2008-07-12 04:04:25.250 194 12628.77 71.08 55269.57 88888.00 2008-07-12 04:04:25.375 194 12628.85 71.08 55269.60 88888.00 2008-07-12 04:04:25.500 194 12628.85 71.05 55269.60 88888.00 2008-07-12 04:04:25.625 194 12628.77 70.95 55269.55 88888.00 2008-07-12 04:04:25.750 194 12628.75 71.00 55269.60 88888.00 2008-07-12 04:04:25.875 194 12628.77 71.03 55269.62 88888.00 2008-07-12 04:04:26.000 194 12628.85 71.00 55269.60 88888.00 2008-07-12 04:04:26.125 194 12628.80 70.97 55269.60 88888.00 2008-07-12 04:04:26.250 194 12628.77 71.00 55269.62 88888.00 2008-07-12 04:04:26.375 194 12628.83 71.03 55269.65 88888.00 2008-07-12 04:04:26.500 194 12628.88 71.00 55269.62 88888.00 2008-07-12 04:04:26.625 194 12628.95 70.95 55269.62 88888.00 2008-07-12 04:04:26.750 194 12628.92 70.92 55269.60 88888.00 2008-07-12 04:04:26.875 194 12628.88 70.95 55269.60 88888.00 2008-07-12 04:04:27.000 194 12628.90 70.95 55269.62 88888.00 2008-07-12 04:04:27.125 194 12628.90 70.95 55269.62 88888.00 2008-07-12 04:04:27.250 194 12628.88 70.95 55269.62 88888.00 2008-07-12 04:04:27.375 194 12628.80 70.90 55269.60 88888.00 2008-07-12 04:04:27.500 194 12628.77 70.85 55269.60 88888.00 2008-07-12 04:04:27.625 194 12628.75 70.90 55269.60 88888.00 2008-07-12 04:04:27.750 194 12628.80 70.92 55269.60 88888.00 2008-07-12 04:04:27.875 194 12628.80 70.92 55269.60 88888.00 2008-07-12 04:04:28.000 194 12628.83 70.92 55269.62 88888.00 2008-07-12 04:04:28.125 194 12628.80 70.90 55269.62 88888.00 2008-07-12 04:04:28.250 194 12628.75 70.85 55269.65 88888.00 2008-07-12 04:04:28.375 194 12628.83 70.90 55269.65 88888.00 2008-07-12 04:04:28.500 194 12628.85 70.92 55269.68 88888.00 2008-07-12 04:04:28.625 194 12628.80 70.80 55269.65 88888.00 2008-07-12 04:04:28.750 194 12628.77 70.80 55269.62 88888.00 2008-07-12 04:04:28.875 194 12628.77 70.78 55269.65 88888.00 2008-07-12 04:04:29.000 194 12628.88 70.83 55269.65 88888.00 2008-07-12 04:04:29.125 194 12628.90 70.88 55269.65 88888.00 2008-07-12 04:04:29.250 194 12628.88 70.85 55269.68 88888.00 2008-07-12 04:04:29.375 194 12628.88 70.80 55269.65 88888.00 2008-07-12 04:04:29.500 194 12628.83 70.78 55269.68 88888.00 2008-07-12 04:04:29.625 194 12628.77 70.72 55269.65 88888.00 2008-07-12 04:04:29.750 194 12628.75 70.75 55269.65 88888.00 2008-07-12 04:04:29.875 194 12628.77 70.78 55269.65 88888.00 2008-07-12 04:04:30.000 194 12628.75 70.70 55269.60 88888.00 2008-07-12 04:04:30.125 194 12628.77 70.72 55269.62 88888.00 2008-07-12 04:04:30.250 194 12628.85 70.75 55269.68 88888.00 2008-07-12 04:04:30.375 194 12628.90 70.80 55269.68 88888.00 2008-07-12 04:04:30.500 194 12628.85 70.70 55269.70 88888.00 2008-07-12 04:04:30.625 194 12628.80 70.65 55269.68 88888.00 2008-07-12 04:04:30.750 194 12628.80 70.67 55269.68 88888.00 2008-07-12 04:04:30.875 194 12628.83 70.72 55269.68 88888.00 2008-07-12 04:04:31.000 194 12628.83 70.72 55269.68 88888.00 2008-07-12 04:04:31.125 194 12628.85 70.72 55269.70 88888.00 2008-07-12 04:04:31.250 194 12628.83 70.70 55269.70 88888.00 2008-07-12 04:04:31.375 194 12628.83 70.67 55269.68 88888.00 2008-07-12 04:04:31.500 194 12628.80 70.60 55269.65 88888.00 2008-07-12 04:04:31.625 194 12628.83 70.55 55269.65 88888.00 2008-07-12 04:04:31.750 194 12628.80 70.58 55269.68 88888.00 2008-07-12 04:04:31.875 194 12628.77 70.60 55269.68 88888.00 2008-07-12 04:04:32.000 194 12628.80 70.62 55269.68 88888.00 2008-07-12 04:04:32.125 194 12628.85 70.65 55269.70 88888.00 2008-07-12 04:04:32.250 194 12628.83 70.62 55269.75 88888.00 2008-07-12 04:04:32.375 194 12628.88 70.62 55269.72 88888.00 2008-07-12 04:04:32.500 194 12628.85 70.55 55269.70 88888.00 2008-07-12 04:04:32.625 194 12628.90 70.65 55269.70 88888.00 2008-07-12 04:04:32.750 194 12628.90 70.67 55269.70 88888.00 2008-07-12 04:04:32.875 194 12628.90 70.62 55269.68 88888.00 2008-07-12 04:04:33.000 194 12628.88 70.58 55269.68 88888.00 2008-07-12 04:04:33.125 194 12628.85 70.55 55269.72 88888.00 2008-07-12 04:04:33.250 194 12628.88 70.58 55269.72 88888.00 2008-07-12 04:04:33.375 194 12629.00 70.65 55269.75 88888.00 2008-07-12 04:04:33.500 194 12628.95 70.67 55269.78 88888.00 2008-07-12 04:04:33.625 194 12628.90 70.62 55269.78 88888.00 2008-07-12 04:04:33.750 194 12628.83 70.55 55269.72 88888.00 2008-07-12 04:04:33.875 194 12628.77 70.53 55269.72 88888.00 2008-07-12 04:04:34.000 194 12628.83 70.50 55269.72 88888.00 2008-07-12 04:04:34.125 194 12628.90 70.47 55269.75 88888.00 2008-07-12 04:04:34.250 194 12628.92 70.45 55269.72 88888.00 2008-07-12 04:04:34.375 194 12628.92 70.45 55269.72 88888.00 2008-07-12 04:04:34.500 194 12628.92 70.47 55269.78 88888.00 2008-07-12 04:04:34.625 194 12628.92 70.50 55269.78 88888.00 2008-07-12 04:04:34.750 194 12628.92 70.55 55269.78 88888.00 2008-07-12 04:04:34.875 194 12628.92 70.53 55269.78 88888.00 2008-07-12 04:04:35.000 194 12628.95 70.53 55269.78 88888.00 2008-07-12 04:04:35.125 194 12629.00 70.50 55269.78 88888.00 2008-07-12 04:04:35.250 194 12629.00 70.47 55269.80 88888.00 2008-07-12 04:04:35.375 194 12629.02 70.47 55269.80 88888.00 2008-07-12 04:04:35.500 194 12629.00 70.47 55269.78 88888.00 2008-07-12 04:04:35.625 194 12628.98 70.50 55269.78 88888.00 2008-07-12 04:04:35.750 194 12628.92 70.42 55269.75 88888.00 2008-07-12 04:04:35.875 194 12628.90 70.45 55269.75 88888.00 2008-07-12 04:04:36.000 194 12628.90 70.45 55269.75 88888.00 2008-07-12 04:04:36.125 194 12628.98 70.45 55269.82 88888.00 2008-07-12 04:04:36.250 194 12629.00 70.45 55269.82 88888.00 2008-07-12 04:04:36.375 194 12628.95 70.40 55269.82 88888.00 2008-07-12 04:04:36.500 194 12628.90 70.38 55269.78 88888.00 2008-07-12 04:04:36.625 194 12628.88 70.35 55269.78 88888.00 2008-07-12 04:04:36.750 194 12628.92 70.38 55269.78 88888.00 2008-07-12 04:04:36.875 194 12628.92 70.38 55269.78 88888.00 2008-07-12 04:04:37.000 194 12628.92 70.38 55269.78 88888.00 2008-07-12 04:04:37.125 194 12628.92 70.35 55269.80 88888.00 2008-07-12 04:04:37.250 194 12628.98 70.38 55269.88 88888.00 2008-07-12 04:04:37.375 194 12629.00 70.35 55269.85 88888.00 2008-07-12 04:04:37.500 194 12629.00 70.33 55269.82 88888.00 2008-07-12 04:04:37.625 194 12628.98 70.30 55269.82 88888.00 2008-07-12 04:04:37.750 194 12628.90 70.28 55269.85 88888.00 2008-07-12 04:04:37.875 194 12628.90 70.28 55269.85 88888.00 2008-07-12 04:04:38.000 194 12628.88 70.28 55269.85 88888.00 2008-07-12 04:04:38.125 194 12628.85 70.30 55269.85 88888.00 2008-07-12 04:04:38.250 194 12628.80 70.28 55269.80 88888.00 2008-07-12 04:04:38.375 194 12628.80 70.28 55269.80 88888.00 2008-07-12 04:04:38.500 194 12628.77 70.22 55269.80 88888.00 2008-07-12 04:04:38.625 194 12628.80 70.22 55269.80 88888.00 2008-07-12 04:04:38.750 194 12628.83 70.25 55269.85 88888.00 2008-07-12 04:04:38.875 194 12628.80 70.20 55269.82 88888.00 2008-07-12 04:04:39.000 194 12628.77 70.20 55269.78 88888.00 2008-07-12 04:04:39.125 194 12628.77 70.22 55269.80 88888.00 2008-07-12 04:04:39.250 194 12628.77 70.22 55269.82 88888.00 2008-07-12 04:04:39.375 194 12628.83 70.22 55269.85 88888.00 2008-07-12 04:04:39.500 194 12628.85 70.17 55269.88 88888.00 2008-07-12 04:04:39.625 194 12628.88 70.20 55269.88 88888.00 2008-07-12 04:04:39.750 194 12628.90 70.22 55269.88 88888.00 2008-07-12 04:04:39.875 194 12628.88 70.20 55269.85 88888.00 2008-07-12 04:04:40.000 194 12628.90 70.12 55269.82 88888.00 2008-07-12 04:04:40.125 194 12628.83 70.12 55269.82 88888.00 2008-07-12 04:04:40.250 194 12628.83 70.15 55269.82 88888.00 2008-07-12 04:04:40.375 194 12628.90 70.20 55269.85 88888.00 2008-07-12 04:04:40.500 194 12628.88 70.15 55269.82 88888.00 2008-07-12 04:04:40.625 194 12628.90 70.15 55269.82 88888.00 2008-07-12 04:04:40.750 194 12628.88 70.15 55269.85 88888.00 2008-07-12 04:04:40.875 194 12628.80 70.10 55269.85 88888.00 2008-07-12 04:04:41.000 194 12628.88 70.15 55269.85 88888.00 2008-07-12 04:04:41.125 194 12628.92 70.12 55269.88 88888.00 2008-07-12 04:04:41.250 194 12628.90 70.05 55269.85 88888.00 2008-07-12 04:04:41.375 194 12628.90 70.05 55269.88 88888.00 2008-07-12 04:04:41.500 194 12628.92 70.05 55269.88 88888.00 2008-07-12 04:04:41.625 194 12628.98 70.08 55269.90 88888.00 2008-07-12 04:04:41.750 194 12629.00 70.15 55269.95 88888.00 2008-07-12 04:04:41.875 194 12629.02 70.15 55269.95 88888.00 2008-07-12 04:04:42.000 194 12628.98 70.08 55269.90 88888.00 2008-07-12 04:04:42.125 194 12628.92 70.10 55269.95 88888.00 2008-07-12 04:04:42.250 194 12628.90 70.10 55269.95 88888.00 2008-07-12 04:04:42.375 194 12628.92 70.08 55269.93 88888.00 2008-07-12 04:04:42.500 194 12628.95 70.10 55269.95 88888.00 2008-07-12 04:04:42.625 194 12628.92 70.10 55269.95 88888.00 2008-07-12 04:04:42.750 194 12628.90 70.05 55269.95 88888.00 2008-07-12 04:04:42.875 194 12628.92 70.05 55269.93 88888.00 2008-07-12 04:04:43.000 194 12628.90 70.00 55269.93 88888.00 2008-07-12 04:04:43.125 194 12628.95 69.97 55269.97 88888.00 2008-07-12 04:04:43.250 194 12628.95 70.00 55269.95 88888.00 2008-07-12 04:04:43.375 194 12629.00 69.97 55269.95 88888.00 2008-07-12 04:04:43.500 194 12628.95 69.97 55269.93 88888.00 2008-07-12 04:04:43.625 194 12628.95 69.97 55269.95 88888.00 2008-07-12 04:04:43.750 194 12629.00 69.92 55269.95 88888.00 2008-07-12 04:04:43.875 194 12629.10 69.90 55269.97 88888.00 2008-07-12 04:04:44.000 194 12629.02 69.90 55269.95 88888.00 2008-07-12 04:04:44.125 194 12628.98 69.85 55269.95 88888.00 2008-07-12 04:04:44.250 194 12628.92 69.83 55269.95 88888.00 2008-07-12 04:04:44.375 194 12629.00 69.83 55269.93 88888.00 2008-07-12 04:04:44.500 194 12629.00 69.83 55269.97 88888.00 2008-07-12 04:04:44.625 194 12629.15 69.90 55269.97 88888.00 2008-07-12 04:04:44.750 194 12629.17 69.95 55270.00 88888.00 2008-07-12 04:04:44.875 194 12629.12 69.97 55270.00 88888.00 2008-07-12 04:04:45.000 194 12629.15 69.97 55270.05 88888.00 2008-07-12 04:04:45.125 194 12629.12 69.97 55270.07 88888.00 2008-07-12 04:04:45.250 194 12629.05 69.85 55270.00 88888.00 2008-07-12 04:04:45.375 194 12629.00 69.85 55269.95 88888.00 2008-07-12 04:04:45.500 194 12629.05 69.88 55269.95 88888.00 2008-07-12 04:04:45.625 194 12629.08 69.88 55269.97 88888.00 2008-07-12 04:04:45.750 194 12629.02 69.83 55269.97 88888.00 2008-07-12 04:04:45.875 194 12629.00 69.83 55270.03 88888.00 2008-07-12 04:04:46.000 194 12629.05 69.88 55270.03 88888.00 2008-07-12 04:04:46.125 194 12629.05 69.92 55270.03 88888.00 2008-07-12 04:04:46.250 194 12629.02 69.90 55270.03 88888.00 2008-07-12 04:04:46.375 194 12629.10 69.88 55270.05 88888.00 2008-07-12 04:04:46.500 194 12629.10 69.80 55270.03 88888.00 2008-07-12 04:04:46.625 194 12629.05 69.75 55270.03 88888.00 2008-07-12 04:04:46.750 194 12629.08 69.78 55270.03 88888.00 2008-07-12 04:04:46.875 194 12629.08 69.80 55270.05 88888.00 2008-07-12 04:04:47.000 194 12629.02 69.80 55270.07 88888.00 2008-07-12 04:04:47.125 194 12629.05 69.72 55270.05 88888.00 2008-07-12 04:04:47.250 194 12629.08 69.67 55270.03 88888.00 2008-07-12 04:04:47.375 194 12629.12 69.72 55270.03 88888.00 2008-07-12 04:04:47.500 194 12629.12 69.75 55270.05 88888.00 2008-07-12 04:04:47.625 194 12629.12 69.72 55270.05 88888.00 2008-07-12 04:04:47.750 194 12629.12 69.72 55270.05 88888.00 2008-07-12 04:04:47.875 194 12629.05 69.72 55270.07 88888.00 2008-07-12 04:04:48.000 194 12629.05 69.78 55270.07 88888.00 2008-07-12 04:04:48.125 194 12629.05 69.72 55270.07 88888.00 2008-07-12 04:04:48.250 194 12629.08 69.70 55270.07 88888.00 2008-07-12 04:04:48.375 194 12629.05 69.67 55270.05 88888.00 2008-07-12 04:04:48.500 194 12629.05 69.67 55270.05 88888.00 2008-07-12 04:04:48.625 194 12629.08 69.75 55270.07 88888.00 2008-07-12 04:04:48.750 194 12629.08 69.67 55270.07 88888.00 2008-07-12 04:04:48.875 194 12629.12 69.67 55270.05 88888.00 2008-07-12 04:04:49.000 194 12629.10 69.62 55270.03 88888.00 2008-07-12 04:04:49.125 194 12629.08 69.67 55270.03 88888.00 2008-07-12 04:04:49.250 194 12629.05 69.67 55270.05 88888.00 2008-07-12 04:04:49.375 194 12629.10 69.67 55270.05 88888.00 2008-07-12 04:04:49.500 194 12629.12 69.62 55270.03 88888.00 2008-07-12 04:04:49.625 194 12629.23 69.60 55270.07 88888.00 2008-07-12 04:04:49.750 194 12629.20 69.62 55270.07 88888.00 2008-07-12 04:04:49.875 194 12629.08 69.58 55270.07 88888.00 2008-07-12 04:04:50.000 194 12629.02 69.58 55270.07 88888.00 2008-07-12 04:04:50.125 194 12629.12 69.62 55270.10 88888.00 2008-07-12 04:04:50.250 194 12629.17 69.62 55270.12 88888.00 2008-07-12 04:04:50.375 194 12629.15 69.62 55270.12 88888.00 2008-07-12 04:04:50.500 194 12629.15 69.62 55270.10 88888.00 2008-07-12 04:04:50.625 194 12629.17 69.62 55270.10 88888.00 2008-07-12 04:04:50.750 194 12629.25 69.62 55270.12 88888.00 2008-07-12 04:04:50.875 194 12629.23 69.58 55270.12 88888.00 2008-07-12 04:04:51.000 194 12629.15 69.53 55270.03 88888.00 2008-07-12 04:04:51.125 194 12629.17 69.53 55270.07 88888.00 2008-07-12 04:04:51.250 194 12629.17 69.58 55270.12 88888.00 2008-07-12 04:04:51.375 194 12629.12 69.55 55270.12 88888.00 2008-07-12 04:04:51.500 194 12629.08 69.58 55270.15 88888.00 2008-07-12 04:04:51.625 194 12629.15 69.62 55270.12 88888.00 2008-07-12 04:04:51.750 194 12629.15 69.55 55270.07 88888.00 2008-07-12 04:04:51.875 194 12629.17 69.53 55270.10 88888.00 2008-07-12 04:04:52.000 194 12629.25 69.55 55270.12 88888.00 2008-07-12 04:04:52.125 194 12629.25 69.53 55270.10 88888.00 2008-07-12 04:04:52.250 194 12629.23 69.50 55270.12 88888.00 2008-07-12 04:04:52.375 194 12629.27 69.53 55270.12 88888.00 2008-07-12 04:04:52.500 194 12629.30 69.53 55270.12 88888.00 2008-07-12 04:04:52.625 194 12629.33 69.50 55270.18 88888.00 2008-07-12 04:04:52.750 194 12629.33 69.45 55270.15 88888.00 2008-07-12 04:04:52.875 194 12629.25 69.40 55270.12 88888.00 2008-07-12 04:04:53.000 194 12629.20 69.45 55270.15 88888.00 2008-07-12 04:04:53.125 194 12629.25 69.47 55270.15 88888.00 2008-07-12 04:04:53.250 194 12629.25 69.47 55270.15 88888.00 2008-07-12 04:04:53.375 194 12629.17 69.40 55270.12 88888.00 2008-07-12 04:04:53.500 194 12629.12 69.38 55270.10 88888.00 2008-07-12 04:04:53.625 194 12629.17 69.40 55270.18 88888.00 2008-07-12 04:04:53.750 194 12629.25 69.38 55270.18 88888.00 2008-07-12 04:04:53.875 194 12629.25 69.38 55270.15 88888.00 2008-07-12 04:04:54.000 194 12629.25 69.33 55270.15 88888.00 2008-07-12 04:04:54.125 194 12629.25 69.30 55270.15 88888.00 2008-07-12 04:04:54.250 194 12629.23 69.35 55270.18 88888.00 2008-07-12 04:04:54.375 194 12629.23 69.33 55270.18 88888.00 2008-07-12 04:04:54.500 194 12629.25 69.33 55270.18 88888.00 2008-07-12 04:04:54.625 194 12629.23 69.30 55270.15 88888.00 2008-07-12 04:04:54.750 194 12629.30 69.30 55270.18 88888.00 2008-07-12 04:04:54.875 194 12629.35 69.28 55270.15 88888.00 2008-07-12 04:04:55.000 194 12629.33 69.28 55270.18 88888.00 2008-07-12 04:04:55.125 194 12629.27 69.28 55270.18 88888.00 2008-07-12 04:04:55.250 194 12629.27 69.30 55270.18 88888.00 2008-07-12 04:04:55.375 194 12629.33 69.28 55270.18 88888.00 2008-07-12 04:04:55.500 194 12629.30 69.20 55270.18 88888.00 2008-07-12 04:04:55.625 194 12629.33 69.22 55270.15 88888.00 2008-07-12 04:04:55.750 194 12629.33 69.22 55270.15 88888.00 2008-07-12 04:04:55.875 194 12629.42 69.20 55270.18 88888.00 2008-07-12 04:04:56.000 194 12629.38 69.15 55270.12 88888.00 2008-07-12 04:04:56.125 194 12629.33 69.17 55270.12 88888.00 2008-07-12 04:04:56.250 194 12629.35 69.20 55270.18 88888.00 2008-07-12 04:04:56.375 194 12629.38 69.15 55270.18 88888.00 2008-07-12 04:04:56.500 194 12629.40 69.15 55270.20 88888.00 2008-07-12 04:04:56.625 194 12629.42 69.25 55270.22 88888.00 2008-07-12 04:04:56.750 194 12629.45 69.25 55270.25 88888.00 2008-07-12 04:04:56.875 194 12629.40 69.20 55270.25 88888.00 2008-07-12 04:04:57.000 194 12629.38 69.17 55270.28 88888.00 2008-07-12 04:04:57.125 194 12629.42 69.20 55270.28 88888.00 2008-07-12 04:04:57.250 194 12629.42 69.15 55270.25 88888.00 2008-07-12 04:04:57.375 194 12629.42 69.10 55270.25 88888.00 2008-07-12 04:04:57.500 194 12629.45 69.10 55270.28 88888.00 2008-07-12 04:04:57.625 194 12629.50 69.12 55270.25 88888.00 2008-07-12 04:04:57.750 194 12629.52 69.12 55270.25 88888.00 2008-07-12 04:04:57.875 194 12629.48 69.08 55270.20 88888.00 2008-07-12 04:04:58.000 194 12629.48 69.05 55270.22 88888.00 2008-07-12 04:04:58.125 194 12629.48 69.03 55270.25 88888.00 2008-07-12 04:04:58.250 194 12629.48 68.95 55270.20 88888.00 2008-07-12 04:04:58.375 194 12629.42 68.97 55270.20 88888.00 2008-07-12 04:04:58.500 194 12629.45 69.03 55270.25 88888.00 2008-07-12 04:04:58.625 194 12629.40 69.00 55270.25 88888.00 2008-07-12 04:04:58.750 194 12629.38 69.05 55270.25 88888.00 2008-07-12 04:04:58.875 194 12629.40 69.05 55270.22 88888.00 2008-07-12 04:04:59.000 194 12629.35 69.00 55270.22 88888.00 2008-07-12 04:04:59.125 194 12629.33 68.95 55270.28 88888.00 2008-07-12 04:04:59.250 194 12629.33 68.92 55270.30 88888.00 2008-07-12 04:04:59.375 194 12629.42 68.95 55270.28 88888.00 2008-07-12 04:04:59.500 194 12629.42 68.95 55270.30 88888.00 2008-07-12 04:04:59.625 194 12629.38 69.00 55270.30 88888.00 2008-07-12 04:04:59.750 194 12629.42 68.97 55270.30 88888.00 2008-07-12 04:04:59.875 194 12629.33 68.92 55270.30 88888.00 2008-07-12 04:05:00.000 194 12629.27 68.90 55270.30 88888.00 2008-07-12 04:05:00.125 194 12629.35 68.90 55270.32 88888.00 2008-07-12 04:05:00.250 194 12629.35 68.92 55270.30 88888.00 2008-07-12 04:05:00.375 194 12629.38 68.90 55270.28 88888.00 2008-07-12 04:05:00.500 194 12629.40 68.88 55270.28 88888.00 2008-07-12 04:05:00.625 194 12629.45 68.88 55270.30 88888.00 2008-07-12 04:05:00.750 194 12629.45 68.90 55270.32 88888.00 2008-07-12 04:05:00.875 194 12629.38 68.83 55270.30 88888.00 2008-07-12 04:05:01.000 194 12629.42 68.80 55270.30 88888.00 2008-07-12 04:05:01.125 194 12629.50 68.85 55270.32 88888.00 2008-07-12 04:05:01.250 194 12629.48 68.80 55270.35 88888.00 2008-07-12 04:05:01.375 194 12629.50 68.75 55270.38 88888.00 2008-07-12 04:05:01.500 194 12629.45 68.75 55270.38 88888.00 2008-07-12 04:05:01.625 194 12629.48 68.78 55270.38 88888.00 2008-07-12 04:05:01.750 194 12629.48 68.80 55270.38 88888.00 2008-07-12 04:05:01.875 194 12629.45 68.83 55270.35 88888.00 2008-07-12 04:05:02.000 194 12629.48 68.83 55270.35 88888.00 2008-07-12 04:05:02.125 194 12629.48 68.80 55270.40 88888.00 2008-07-12 04:05:02.250 194 12629.45 68.78 55270.35 88888.00 2008-07-12 04:05:02.375 194 12629.45 68.78 55270.38 88888.00 2008-07-12 04:05:02.500 194 12629.45 68.78 55270.40 88888.00 2008-07-12 04:05:02.625 194 12629.45 68.80 55270.40 88888.00 2008-07-12 04:05:02.750 194 12629.42 68.75 55270.40 88888.00 2008-07-12 04:05:02.875 194 12629.48 68.72 55270.40 88888.00 2008-07-12 04:05:03.000 194 12629.48 68.72 55270.38 88888.00 2008-07-12 04:05:03.125 194 12629.45 68.72 55270.38 88888.00 2008-07-12 04:05:03.250 194 12629.40 68.62 55270.40 88888.00 2008-07-12 04:05:03.375 194 12629.38 68.62 55270.38 88888.00 2008-07-12 04:05:03.500 194 12629.40 68.62 55270.35 88888.00 2008-07-12 04:05:03.625 194 12629.42 68.60 55270.38 88888.00 2008-07-12 04:05:03.750 194 12629.50 68.65 55270.40 88888.00 2008-07-12 04:05:03.875 194 12629.58 68.65 55270.40 88888.00 2008-07-12 04:05:04.000 194 12629.52 68.62 55270.40 88888.00 2008-07-12 04:05:04.125 194 12629.52 68.62 55270.40 88888.00 2008-07-12 04:05:04.250 194 12629.58 68.65 55270.43 88888.00 2008-07-12 04:05:04.375 194 12629.58 68.58 55270.40 88888.00 2008-07-12 04:05:04.500 194 12629.58 68.55 55270.38 88888.00 2008-07-12 04:05:04.625 194 12629.58 68.55 55270.43 88888.00 2008-07-12 04:05:04.750 194 12629.58 68.58 55270.40 88888.00 2008-07-12 04:05:04.875 194 12629.60 68.58 55270.40 88888.00 2008-07-12 04:05:05.000 194 12629.60 68.58 55270.35 88888.00 2008-07-12 04:05:05.125 194 12629.55 68.53 55270.40 88888.00 2008-07-12 04:05:05.250 194 12629.58 68.47 55270.40 88888.00 2008-07-12 04:05:05.375 194 12629.60 68.47 55270.40 88888.00 2008-07-12 04:05:05.500 194 12629.65 68.55 55270.45 88888.00 2008-07-12 04:05:05.625 194 12629.73 68.60 55270.47 88888.00 2008-07-12 04:05:05.750 194 12629.70 68.53 55270.45 88888.00 2008-07-12 04:05:05.875 194 12629.65 68.50 55270.40 88888.00 2008-07-12 04:05:06.000 194 12629.65 68.50 55270.40 88888.00 2008-07-12 04:05:06.125 194 12629.73 68.55 55270.40 88888.00 2008-07-12 04:05:06.250 194 12629.73 68.53 55270.38 88888.00 2008-07-12 04:05:06.375 194 12629.67 68.45 55270.40 88888.00 2008-07-12 04:05:06.500 194 12629.70 68.47 55270.43 88888.00 2008-07-12 04:05:06.625 194 12629.73 68.53 55270.43 88888.00 2008-07-12 04:05:06.750 194 12629.70 68.53 55270.43 88888.00 2008-07-12 04:05:06.875 194 12629.75 68.47 55270.40 88888.00 2008-07-12 04:05:07.000 194 12629.75 68.42 55270.40 88888.00 2008-07-12 04:05:07.125 194 12629.70 68.40 55270.40 88888.00 2008-07-12 04:05:07.250 194 12629.75 68.42 55270.43 88888.00 2008-07-12 04:05:07.375 194 12629.80 68.42 55270.45 88888.00 2008-07-12 04:05:07.500 194 12629.70 68.40 55270.43 88888.00 2008-07-12 04:05:07.625 194 12629.62 68.35 55270.40 88888.00 2008-07-12 04:05:07.750 194 12629.65 68.40 55270.45 88888.00 2008-07-12 04:05:07.875 194 12629.70 68.40 55270.47 88888.00 2008-07-12 04:05:08.000 194 12629.75 68.42 55270.47 88888.00 2008-07-12 04:05:08.125 194 12629.75 68.38 55270.47 88888.00 2008-07-12 04:05:08.250 194 12629.65 68.28 55270.45 88888.00 2008-07-12 04:05:08.375 194 12629.73 68.33 55270.47 88888.00 2008-07-12 04:05:08.500 194 12629.85 68.38 55270.50 88888.00 2008-07-12 04:05:08.625 194 12629.88 68.38 55270.53 88888.00 2008-07-12 04:05:08.750 194 12629.88 68.35 55270.50 88888.00 2008-07-12 04:05:08.875 194 12629.85 68.30 55270.50 88888.00 2008-07-12 04:05:09.000 194 12629.77 68.25 55270.47 88888.00 2008-07-12 04:05:09.125 194 12629.70 68.22 55270.47 88888.00 2008-07-12 04:05:09.250 194 12629.73 68.28 55270.50 88888.00 2008-07-12 04:05:09.375 194 12629.77 68.33 55270.53 88888.00 2008-07-12 04:05:09.500 194 12629.73 68.22 55270.53 88888.00 2008-07-12 04:05:09.625 194 12629.75 68.28 55270.55 88888.00 2008-07-12 04:05:09.750 194 12629.83 68.28 55270.53 88888.00 2008-07-12 04:05:09.875 194 12629.75 68.17 55270.50 88888.00 2008-07-12 04:05:10.000 194 12629.77 68.17 55270.53 88888.00 2008-07-12 04:05:10.125 194 12629.80 68.28 55270.55 88888.00 2008-07-12 04:05:10.250 194 12629.77 68.28 55270.55 88888.00 2008-07-12 04:05:10.375 194 12629.70 68.20 55270.53 88888.00 2008-07-12 04:05:10.500 194 12629.70 68.17 55270.53 88888.00 2008-07-12 04:05:10.625 194 12629.73 68.15 55270.53 88888.00 2008-07-12 04:05:10.750 194 12629.77 68.20 55270.57 88888.00 2008-07-12 04:05:10.875 194 12629.80 68.20 55270.55 88888.00 2008-07-12 04:05:11.000 194 12629.77 68.15 55270.53 88888.00 2008-07-12 04:05:11.125 194 12629.75 68.10 55270.53 88888.00 2008-07-12 04:05:11.250 194 12629.77 68.17 55270.57 88888.00 2008-07-12 04:05:11.375 194 12629.88 68.20 55270.57 88888.00 2008-07-12 04:05:11.500 194 12629.85 68.15 55270.53 88888.00 2008-07-12 04:05:11.625 194 12629.75 68.10 55270.53 88888.00 2008-07-12 04:05:11.750 194 12629.77 68.10 55270.55 88888.00 2008-07-12 04:05:11.875 194 12629.77 68.08 55270.53 88888.00 2008-07-12 04:05:12.000 194 12629.77 68.08 55270.50 88888.00 2008-07-12 04:05:12.125 194 12629.73 68.05 55270.53 88888.00 2008-07-12 04:05:12.250 194 12629.73 68.05 55270.55 88888.00 2008-07-12 04:05:12.375 194 12629.73 68.05 55270.55 88888.00 2008-07-12 04:05:12.500 194 12629.75 68.08 55270.57 88888.00 2008-07-12 04:05:12.625 194 12629.70 68.08 55270.57 88888.00 2008-07-12 04:05:12.750 194 12629.73 68.08 55270.57 88888.00 2008-07-12 04:05:12.875 194 12629.75 68.03 55270.57 88888.00 2008-07-12 04:05:13.000 194 12629.77 68.00 55270.57 88888.00 2008-07-12 04:05:13.125 194 12629.85 68.03 55270.57 88888.00 2008-07-12 04:05:13.250 194 12629.80 67.97 55270.57 88888.00 2008-07-12 04:05:13.375 194 12629.80 67.97 55270.57 88888.00 2008-07-12 04:05:13.500 194 12629.80 67.97 55270.57 88888.00 2008-07-12 04:05:13.625 194 12629.77 67.95 55270.57 88888.00 2008-07-12 04:05:13.750 194 12629.75 67.90 55270.55 88888.00 2008-07-12 04:05:13.875 194 12629.80 67.92 55270.57 88888.00 2008-07-12 04:05:14.000 194 12629.80 67.97 55270.60 88888.00 2008-07-12 04:05:14.125 194 12629.80 67.95 55270.60 88888.00 2008-07-12 04:05:14.250 194 12629.83 67.95 55270.60 88888.00 2008-07-12 04:05:14.375 194 12629.88 67.92 55270.60 88888.00 2008-07-12 04:05:14.500 194 12629.85 67.92 55270.62 88888.00 2008-07-12 04:05:14.625 194 12629.80 67.95 55270.65 88888.00 2008-07-12 04:05:14.750 194 12629.73 67.85 55270.62 88888.00 2008-07-12 04:05:14.875 194 12629.75 67.83 55270.60 88888.00 2008-07-12 04:05:15.000 194 12629.80 67.80 55270.60 88888.00 2008-07-12 04:05:15.125 194 12629.80 67.88 55270.60 88888.00 2008-07-12 04:05:15.250 194 12629.70 67.78 55270.62 88888.00 2008-07-12 04:05:15.375 194 12629.83 67.75 55270.57 88888.00 2008-07-12 04:05:15.500 194 12629.85 67.70 55270.55 88888.00 2008-07-12 04:05:15.625 194 12629.90 67.78 55270.57 88888.00 2008-07-12 04:05:15.750 194 12629.90 67.80 55270.60 88888.00 2008-07-12 04:05:15.875 194 12629.88 67.80 55270.60 88888.00 2008-07-12 04:05:16.000 194 12629.88 67.83 55270.62 88888.00 2008-07-12 04:05:16.125 194 12629.80 67.80 55270.65 88888.00 2008-07-12 04:05:16.250 194 12629.80 67.78 55270.65 88888.00 2008-07-12 04:05:16.375 194 12629.85 67.75 55270.62 88888.00 2008-07-12 04:05:16.500 194 12629.83 67.72 55270.65 88888.00 2008-07-12 04:05:16.625 194 12629.85 67.72 55270.65 88888.00 2008-07-12 04:05:16.750 194 12629.90 67.75 55270.68 88888.00 2008-07-12 04:05:16.875 194 12629.88 67.72 55270.65 88888.00 2008-07-12 04:05:17.000 194 12629.83 67.70 55270.60 88888.00 2008-07-12 04:05:17.125 194 12629.67 67.70 55270.60 88888.00 2008-07-12 04:05:17.250 194 12629.62 67.65 55270.62 88888.00 2008-07-12 04:05:17.375 194 12629.70 67.67 55270.62 88888.00 2008-07-12 04:05:17.500 194 12629.77 67.67 55270.62 88888.00 2008-07-12 04:05:17.625 194 12629.73 67.67 55270.65 88888.00 2008-07-12 04:05:17.750 194 12629.77 67.67 55270.68 88888.00 2008-07-12 04:05:17.875 194 12629.80 67.67 55270.65 88888.00 2008-07-12 04:05:18.000 194 12629.80 67.65 55270.62 88888.00 2008-07-12 04:05:18.125 194 12629.80 67.67 55270.65 88888.00 2008-07-12 04:05:18.250 194 12629.73 67.67 55270.65 88888.00 2008-07-12 04:05:18.375 194 12629.80 67.67 55270.65 88888.00 2008-07-12 04:05:18.500 194 12629.80 67.67 55270.68 88888.00 2008-07-12 04:05:18.625 194 12629.83 67.65 55270.70 88888.00 2008-07-12 04:05:18.750 194 12629.80 67.65 55270.68 88888.00 2008-07-12 04:05:18.875 194 12629.80 67.65 55270.70 88888.00 2008-07-12 04:05:19.000 194 12629.73 67.60 55270.68 88888.00 2008-07-12 04:05:19.125 194 12629.67 67.58 55270.65 88888.00 2008-07-12 04:05:19.250 194 12629.73 67.58 55270.65 88888.00 2008-07-12 04:05:19.375 194 12629.80 67.60 55270.65 88888.00 2008-07-12 04:05:19.500 194 12629.80 67.55 55270.68 88888.00 2008-07-12 04:05:19.625 194 12629.80 67.55 55270.70 88888.00 2008-07-12 04:05:19.750 194 12629.85 67.58 55270.68 88888.00 2008-07-12 04:05:19.875 194 12629.88 67.58 55270.70 88888.00 2008-07-12 04:05:20.000 194 12629.88 67.58 55270.68 88888.00 2008-07-12 04:05:20.125 194 12629.73 67.53 55270.70 88888.00 2008-07-12 04:05:20.250 194 12629.70 67.58 55270.70 88888.00 2008-07-12 04:05:20.375 194 12629.67 67.53 55270.70 88888.00 2008-07-12 04:05:20.500 194 12629.73 67.50 55270.70 88888.00 2008-07-12 04:05:20.625 194 12629.80 67.53 55270.70 88888.00 2008-07-12 04:05:20.750 194 12629.75 67.47 55270.70 88888.00 2008-07-12 04:05:20.875 194 12629.75 67.42 55270.70 88888.00 2008-07-12 04:05:21.000 194 12629.80 67.45 55270.72 88888.00 2008-07-12 04:05:21.125 194 12629.80 67.45 55270.72 88888.00 2008-07-12 04:05:21.250 194 12629.73 67.42 55270.70 88888.00 2008-07-12 04:05:21.375 194 12629.80 67.42 55270.72 88888.00 2008-07-12 04:05:21.500 194 12629.83 67.40 55270.72 88888.00 2008-07-12 04:05:21.625 194 12629.83 67.45 55270.72 88888.00 2008-07-12 04:05:21.750 194 12629.77 67.42 55270.72 88888.00 2008-07-12 04:05:21.875 194 12629.73 67.38 55270.70 88888.00 2008-07-12 04:05:22.000 194 12629.75 67.40 55270.70 88888.00 2008-07-12 04:05:22.125 194 12629.77 67.38 55270.75 88888.00 2008-07-12 04:05:22.250 194 12629.77 67.40 55270.75 88888.00 2008-07-12 04:05:22.375 194 12629.77 67.40 55270.75 88888.00 2008-07-12 04:05:22.500 194 12629.75 67.35 55270.72 88888.00 2008-07-12 04:05:22.625 194 12629.75 67.35 55270.75 88888.00 2008-07-12 04:05:22.750 194 12629.80 67.40 55270.75 88888.00 2008-07-12 04:05:22.875 194 12629.75 67.38 55270.75 88888.00 2008-07-12 04:05:23.000 194 12629.73 67.33 55270.72 88888.00 2008-07-12 04:05:23.125 194 12629.73 67.30 55270.72 88888.00 2008-07-12 04:05:23.250 194 12629.73 67.30 55270.75 88888.00 2008-07-12 04:05:23.375 194 12629.83 67.35 55270.80 88888.00 2008-07-12 04:05:23.500 194 12629.90 67.38 55270.78 88888.00 2008-07-12 04:05:23.625 194 12629.95 67.38 55270.80 88888.00 2008-07-12 04:05:23.750 194 12629.90 67.33 55270.80 88888.00 2008-07-12 04:05:23.875 194 12629.88 67.33 55270.78 88888.00 2008-07-12 04:05:24.000 194 12629.88 67.30 55270.72 88888.00 2008-07-12 04:05:24.125 194 12629.90 67.28 55270.75 88888.00 2008-07-12 04:05:24.250 194 12629.90 67.30 55270.75 88888.00 2008-07-12 04:05:24.375 194 12629.85 67.33 55270.80 88888.00 2008-07-12 04:05:24.500 194 12629.85 67.33 55270.75 88888.00 2008-07-12 04:05:24.625 194 12629.85 67.30 55270.75 88888.00 2008-07-12 04:05:24.750 194 12629.85 67.33 55270.75 88888.00 2008-07-12 04:05:24.875 194 12629.85 67.33 55270.80 88888.00 2008-07-12 04:05:25.000 194 12629.85 67.25 55270.82 88888.00 2008-07-12 04:05:25.125 194 12629.85 67.28 55270.80 88888.00 2008-07-12 04:05:25.250 194 12629.85 67.25 55270.80 88888.00 2008-07-12 04:05:25.375 194 12629.90 67.28 55270.78 88888.00 2008-07-12 04:05:25.500 194 12629.85 67.22 55270.80 88888.00 2008-07-12 04:05:25.625 194 12629.85 67.22 55270.80 88888.00 2008-07-12 04:05:25.750 194 12629.92 67.28 55270.78 88888.00 2008-07-12 04:05:25.875 194 12629.90 67.22 55270.75 88888.00 2008-07-12 04:05:26.000 194 12629.88 67.20 55270.72 88888.00 2008-07-12 04:05:26.125 194 12629.90 67.17 55270.75 88888.00 2008-07-12 04:05:26.250 194 12629.88 67.22 55270.80 88888.00 2008-07-12 04:05:26.375 194 12629.83 67.20 55270.78 88888.00 2008-07-12 04:05:26.500 194 12629.85 67.20 55270.80 88888.00 2008-07-12 04:05:26.625 194 12629.85 67.17 55270.80 88888.00 2008-07-12 04:05:26.750 194 12629.83 67.15 55270.78 88888.00 2008-07-12 04:05:26.875 194 12629.75 67.10 55270.78 88888.00 2008-07-12 04:05:27.000 194 12629.88 67.15 55270.82 88888.00 2008-07-12 04:05:27.125 194 12629.95 67.20 55270.82 88888.00 2008-07-12 04:05:27.250 194 12629.90 67.17 55270.88 88888.00 2008-07-12 04:05:27.375 194 12629.92 67.20 55270.88 88888.00 2008-07-12 04:05:27.500 194 12629.92 67.17 55270.88 88888.00 2008-07-12 04:05:27.625 194 12629.85 67.10 55270.82 88888.00 2008-07-12 04:05:27.750 194 12629.77 67.03 55270.80 88888.00 2008-07-12 04:05:27.875 194 12629.85 67.10 55270.82 88888.00 2008-07-12 04:05:28.000 194 12629.95 67.10 55270.82 88888.00 2008-07-12 04:05:28.125 194 12629.98 67.12 55270.80 88888.00 2008-07-12 04:05:28.250 194 12629.85 67.12 55270.82 88888.00 2008-07-12 04:05:28.375 194 12629.88 67.17 55270.82 88888.00 2008-07-12 04:05:28.500 194 12629.95 67.15 55270.82 88888.00 2008-07-12 04:05:28.625 194 12629.95 67.10 55270.82 88888.00 2008-07-12 04:05:28.750 194 12629.92 67.10 55270.82 88888.00 2008-07-12 04:05:28.875 194 12629.90 67.10 55270.82 88888.00 2008-07-12 04:05:29.000 194 12629.80 67.03 55270.80 88888.00 2008-07-12 04:05:29.125 194 12629.73 67.03 55270.80 88888.00 2008-07-12 04:05:29.250 194 12629.75 67.05 55270.85 88888.00 2008-07-12 04:05:29.375 194 12629.75 67.05 55270.85 88888.00 2008-07-12 04:05:29.500 194 12629.83 67.03 55270.85 88888.00 2008-07-12 04:05:29.625 194 12629.85 67.03 55270.85 88888.00 2008-07-12 04:05:29.750 194 12629.80 66.97 55270.85 88888.00 2008-07-12 04:05:29.875 194 12629.80 67.00 55270.85 88888.00 2008-07-12 04:05:30.000 194 12629.83 67.00 55270.85 88888.00 2008-07-12 04:05:30.125 194 12629.85 67.03 55270.85 88888.00 2008-07-12 04:05:30.250 194 12629.83 66.97 55270.85 88888.00 2008-07-12 04:05:30.375 194 12629.85 66.97 55270.85 88888.00 2008-07-12 04:05:30.500 194 12629.90 67.03 55270.88 88888.00 2008-07-12 04:05:30.625 194 12629.88 66.97 55270.85 88888.00 2008-07-12 04:05:30.750 194 12629.80 66.88 55270.88 88888.00 2008-07-12 04:05:30.875 194 12629.85 66.92 55270.88 88888.00 2008-07-12 04:05:31.000 194 12629.90 66.97 55270.88 88888.00 2008-07-12 04:05:31.125 194 12629.85 67.00 55270.90 88888.00 2008-07-12 04:05:31.250 194 12629.75 66.92 55270.88 88888.00 2008-07-12 04:05:31.375 194 12629.77 66.95 55270.88 88888.00 2008-07-12 04:05:31.500 194 12629.85 66.95 55270.88 88888.00 2008-07-12 04:05:31.625 194 12629.80 66.92 55270.85 88888.00 2008-07-12 04:05:31.750 194 12629.75 66.85 55270.82 88888.00 2008-07-12 04:05:31.875 194 12629.75 66.83 55270.85 88888.00 2008-07-12 04:05:32.000 194 12629.83 66.92 55270.85 88888.00 2008-07-12 04:05:32.125 194 12629.77 66.90 55270.85 88888.00 2008-07-12 04:05:32.250 194 12629.70 66.85 55270.88 88888.00 2008-07-12 04:05:32.375 194 12629.75 66.85 55270.88 88888.00 2008-07-12 04:05:32.500 194 12629.77 66.80 55270.90 88888.00 2008-07-12 04:05:32.625 194 12629.85 66.80 55270.90 88888.00 2008-07-12 04:05:32.750 194 12629.83 66.80 55270.88 88888.00 2008-07-12 04:05:32.875 194 12629.75 66.78 55270.90 88888.00 2008-07-12 04:05:33.000 194 12629.80 66.80 55270.90 88888.00 2008-07-12 04:05:33.125 194 12629.88 66.83 55270.90 88888.00 2008-07-12 04:05:33.250 194 12629.83 66.78 55270.88 88888.00 2008-07-12 04:05:33.375 194 12629.85 66.80 55270.93 88888.00 2008-07-12 04:05:33.500 194 12629.83 66.83 55270.88 88888.00 2008-07-12 04:05:33.625 194 12629.83 66.80 55270.88 88888.00 2008-07-12 04:05:33.750 194 12629.83 66.85 55270.88 88888.00 2008-07-12 04:05:33.875 194 12629.77 66.83 55270.88 88888.00 2008-07-12 04:05:34.000 194 12629.83 66.80 55270.90 88888.00 2008-07-12 04:05:34.125 194 12629.88 66.78 55270.90 88888.00 2008-07-12 04:05:34.250 194 12629.92 66.83 55270.93 88888.00 2008-07-12 04:05:34.375 194 12629.88 66.80 55270.95 88888.00 2008-07-12 04:05:34.500 194 12629.83 66.78 55270.93 88888.00 2008-07-12 04:05:34.625 194 12629.83 66.72 55270.90 88888.00 2008-07-12 04:05:34.750 194 12629.95 66.83 55270.93 88888.00 2008-07-12 04:05:34.875 194 12630.00 66.83 55270.97 88888.00 2008-07-12 04:05:35.000 194 12629.92 66.75 55270.97 88888.00 2008-07-12 04:05:35.125 194 12629.83 66.72 55270.97 88888.00 2008-07-12 04:05:35.250 194 12629.80 66.72 55271.00 88888.00 2008-07-12 04:05:35.375 194 12629.80 66.75 55271.00 88888.00 2008-07-12 04:05:35.500 194 12629.80 66.75 55271.00 88888.00 2008-07-12 04:05:35.625 194 12629.83 66.67 55270.95 88888.00 2008-07-12 04:05:35.750 194 12629.85 66.62 55270.95 88888.00 2008-07-12 04:05:35.875 194 12629.85 66.62 55270.93 88888.00 2008-07-12 04:05:36.000 194 12629.83 66.67 55270.95 88888.00 2008-07-12 04:05:36.125 194 12629.77 66.67 55270.97 88888.00 2008-07-12 04:05:36.250 194 12629.70 66.62 55270.95 88888.00 2008-07-12 04:05:36.375 194 12629.73 66.60 55270.97 88888.00 2008-07-12 04:05:36.500 194 12629.77 66.62 55271.00 88888.00 2008-07-12 04:05:36.625 194 12629.75 66.58 55271.00 88888.00 2008-07-12 04:05:36.750 194 12629.80 66.62 55271.00 88888.00 2008-07-12 04:05:36.875 194 12629.80 66.60 55271.03 88888.00 2008-07-12 04:05:37.000 194 12629.75 66.58 55270.97 88888.00 2008-07-12 04:05:37.125 194 12629.67 66.60 55270.97 88888.00 2008-07-12 04:05:37.250 194 12629.65 66.60 55270.97 88888.00 2008-07-12 04:05:37.375 194 12629.73 66.58 55271.00 88888.00 2008-07-12 04:05:37.500 194 12629.83 66.58 55271.03 88888.00 2008-07-12 04:05:37.625 194 12629.88 66.55 55271.00 88888.00 2008-07-12 04:05:37.750 194 12629.83 66.50 55271.00 88888.00 2008-07-12 04:05:37.875 194 12629.88 66.62 55271.05 88888.00 2008-07-12 04:05:38.000 194 12629.92 66.62 55271.05 88888.00 2008-07-12 04:05:38.125 194 12629.85 66.55 55271.03 88888.00 2008-07-12 04:05:38.250 194 12629.80 66.50 55271.00 88888.00 2008-07-12 04:05:38.375 194 12629.83 66.50 55271.03 88888.00 2008-07-12 04:05:38.500 194 12629.85 66.50 55270.97 88888.00 2008-07-12 04:05:38.625 194 12629.83 66.45 55271.00 88888.00 2008-07-12 04:05:38.750 194 12629.83 66.45 55271.00 88888.00 2008-07-12 04:05:38.875 194 12629.85 66.47 55271.03 88888.00 2008-07-12 04:05:39.000 194 12629.88 66.50 55271.03 88888.00 2008-07-12 04:05:39.125 194 12629.80 66.45 55271.03 88888.00 2008-07-12 04:05:39.250 194 12629.73 66.40 55271.00 88888.00 2008-07-12 04:05:39.375 194 12629.75 66.47 55271.00 88888.00 2008-07-12 04:05:39.500 194 12629.77 66.45 55271.05 88888.00 2008-07-12 04:05:39.625 194 12629.80 66.45 55271.03 88888.00 2008-07-12 04:05:39.750 194 12629.88 66.42 55271.05 88888.00 2008-07-12 04:05:39.875 194 12629.83 66.40 55271.07 88888.00 2008-07-12 04:05:40.000 194 12629.83 66.45 55271.07 88888.00 2008-07-12 04:05:40.125 194 12629.80 66.42 55271.07 88888.00 2008-07-12 04:05:40.250 194 12629.77 66.38 55271.05 88888.00 2008-07-12 04:05:40.375 194 12629.77 66.40 55271.05 88888.00 2008-07-12 04:05:40.500 194 12629.80 66.47 55271.05 88888.00 2008-07-12 04:05:40.625 194 12629.83 66.42 55271.05 88888.00 2008-07-12 04:05:40.750 194 12629.85 66.38 55271.03 88888.00 2008-07-12 04:05:40.875 194 12629.85 66.35 55271.05 88888.00 2008-07-12 04:05:41.000 194 12629.75 66.33 55271.03 88888.00 2008-07-12 04:05:41.125 194 12629.83 66.38 55271.03 88888.00 2008-07-12 04:05:41.250 194 12629.80 66.30 55271.00 88888.00 2008-07-12 04:05:41.375 194 12629.80 66.28 55271.00 88888.00 2008-07-12 04:05:41.500 194 12629.83 66.33 55271.00 88888.00 2008-07-12 04:05:41.625 194 12629.88 66.35 55271.00 88888.00 2008-07-12 04:05:41.750 194 12629.90 66.33 55270.97 88888.00 2008-07-12 04:05:41.875 194 12629.88 66.28 55271.00 88888.00 2008-07-12 04:05:42.000 194 12629.90 66.25 55271.00 88888.00 2008-07-12 04:05:42.125 194 12629.90 66.28 55271.00 88888.00 2008-07-12 04:05:42.250 194 12629.88 66.33 55271.00 88888.00 2008-07-12 04:05:42.375 194 12629.92 66.28 55271.00 88888.00 2008-07-12 04:05:42.500 194 12629.85 66.22 55271.00 88888.00 2008-07-12 04:05:42.625 194 12629.88 66.25 55271.00 88888.00 2008-07-12 04:05:42.750 194 12629.90 66.28 55271.03 88888.00 2008-07-12 04:05:42.875 194 12629.95 66.25 55271.05 88888.00 2008-07-12 04:05:43.000 194 12630.00 66.20 55271.07 88888.00 2008-07-12 04:05:43.125 194 12630.00 66.25 55271.07 88888.00 2008-07-12 04:05:43.250 194 12629.90 66.22 55271.05 88888.00 2008-07-12 04:05:43.375 194 12629.92 66.22 55271.07 88888.00 2008-07-12 04:05:43.500 194 12629.90 66.25 55271.05 88888.00 2008-07-12 04:05:43.625 194 12629.90 66.17 55271.05 88888.00 2008-07-12 04:05:43.750 194 12629.95 66.22 55271.07 88888.00 2008-07-12 04:05:43.875 194 12629.98 66.28 55271.10 88888.00 2008-07-12 04:05:44.000 194 12629.92 66.22 55271.07 88888.00 2008-07-12 04:05:44.125 194 12629.88 66.10 55271.03 88888.00 2008-07-12 04:05:44.250 194 12629.85 66.03 55271.03 88888.00 2008-07-12 04:05:44.375 194 12629.98 66.10 55271.05 88888.00 2008-07-12 04:05:44.500 194 12629.98 66.15 55271.07 88888.00 2008-07-12 04:05:44.625 194 12629.98 66.15 55271.07 88888.00 2008-07-12 04:05:44.750 194 12629.98 66.15 55271.10 88888.00 2008-07-12 04:05:44.875 194 12629.92 66.15 55271.07 88888.00 2008-07-12 04:05:45.000 194 12629.83 66.10 55271.05 88888.00 2008-07-12 04:05:45.125 194 12629.88 66.12 55271.05 88888.00 2008-07-12 04:05:45.250 194 12629.90 66.15 55271.10 88888.00 2008-07-12 04:05:45.375 194 12629.92 66.15 55271.10 88888.00 2008-07-12 04:05:45.500 194 12629.92 66.17 55271.12 88888.00 2008-07-12 04:05:45.625 194 12629.95 66.15 55271.12 88888.00 2008-07-12 04:05:45.750 194 12629.92 66.12 55271.12 88888.00 2008-07-12 04:05:45.875 194 12629.90 66.15 55271.12 88888.00 2008-07-12 04:05:46.000 194 12629.95 66.15 55271.07 88888.00 2008-07-12 04:05:46.125 194 12629.92 66.10 55271.10 88888.00 2008-07-12 04:05:46.250 194 12629.92 66.00 55271.12 88888.00 2008-07-12 04:05:46.375 194 12629.90 65.95 55271.10 88888.00 2008-07-12 04:05:46.500 194 12629.92 65.97 55271.10 88888.00 2008-07-12 04:05:46.625 194 12630.00 66.05 55271.12 88888.00 2008-07-12 04:05:46.750 194 12630.02 66.10 55271.18 88888.00 2008-07-12 04:05:46.875 194 12629.98 66.03 55271.18 88888.00 2008-07-12 04:05:47.000 194 12629.92 66.03 55271.15 88888.00 2008-07-12 04:05:47.125 194 12629.90 66.00 55271.15 88888.00 2008-07-12 04:05:47.250 194 12629.95 66.00 55271.12 88888.00 2008-07-12 04:05:47.375 194 12630.00 66.03 55271.15 88888.00 2008-07-12 04:05:47.500 194 12629.95 65.97 55271.15 88888.00 2008-07-12 04:05:47.625 194 12629.88 65.90 55271.12 88888.00 2008-07-12 04:05:47.750 194 12629.90 65.88 55271.10 88888.00 2008-07-12 04:05:47.875 194 12629.92 65.90 55271.15 88888.00 2008-07-12 04:05:48.000 194 12629.92 65.88 55271.15 88888.00 2008-07-12 04:05:48.125 194 12629.92 65.92 55271.18 88888.00 2008-07-12 04:05:48.250 194 12629.92 65.97 55271.18 88888.00 2008-07-12 04:05:48.375 194 12630.00 65.97 55271.18 88888.00 2008-07-12 04:05:48.500 194 12630.02 65.95 55271.18 88888.00 2008-07-12 04:05:48.625 194 12629.98 65.95 55271.15 88888.00 2008-07-12 04:05:48.750 194 12629.90 65.90 55271.15 88888.00 2008-07-12 04:05:48.875 194 12629.90 65.85 55271.15 88888.00 2008-07-12 04:05:49.000 194 12629.98 65.92 55271.18 88888.00 2008-07-12 04:05:49.125 194 12629.98 65.92 55271.18 88888.00 2008-07-12 04:05:49.250 194 12629.85 65.80 55271.18 88888.00 2008-07-12 04:05:49.375 194 12629.88 65.83 55271.15 88888.00 2008-07-12 04:05:49.500 194 12630.08 65.85 55271.15 88888.00 2008-07-12 04:05:49.625 194 12630.08 65.85 55271.15 88888.00 2008-07-12 04:05:49.750 194 12630.00 65.80 55271.18 88888.00 2008-07-12 04:05:49.875 194 12629.98 65.80 55271.15 88888.00 2008-07-12 04:05:50.000 194 12630.02 65.83 55271.20 88888.00 2008-07-12 04:05:50.125 194 12630.02 65.80 55271.20 88888.00 2008-07-12 04:05:50.250 194 12629.95 65.75 55271.12 88888.00 2008-07-12 04:05:50.375 194 12630.00 65.80 55271.10 88888.00 2008-07-12 04:05:50.500 194 12630.08 65.80 55271.10 88888.00 2008-07-12 04:05:50.625 194 12630.05 65.78 55271.12 88888.00 2008-07-12 04:05:50.750 194 12630.05 65.75 55271.15 88888.00 2008-07-12 04:05:50.875 194 12630.08 65.72 55271.12 88888.00 2008-07-12 04:05:51.000 194 12630.08 65.67 55271.12 88888.00 2008-07-12 04:05:51.125 194 12630.10 65.70 55271.15 88888.00 2008-07-12 04:05:51.250 194 12630.08 65.65 55271.15 88888.00 2008-07-12 04:05:51.375 194 12630.12 65.65 55271.15 88888.00 2008-07-12 04:05:51.500 194 12630.15 65.67 55271.15 88888.00 2008-07-12 04:05:51.625 194 12630.17 65.75 55271.15 88888.00 2008-07-12 04:05:51.750 194 12630.23 65.72 55271.15 88888.00 2008-07-12 04:05:51.875 194 12630.25 65.65 55271.12 88888.00 2008-07-12 04:05:52.000 194 12630.15 65.58 55271.10 88888.00 2008-07-12 04:05:52.125 194 12630.17 65.65 55271.15 88888.00 2008-07-12 04:05:52.250 194 12630.15 65.60 55271.18 88888.00 2008-07-12 04:05:52.375 194 12630.23 65.62 55271.18 88888.00 2008-07-12 04:05:52.500 194 12630.25 65.62 55271.18 88888.00 2008-07-12 04:05:52.625 194 12630.23 65.58 55271.15 88888.00 2008-07-12 04:05:52.750 194 12630.23 65.62 55271.18 88888.00 2008-07-12 04:05:52.875 194 12630.30 65.70 55271.20 88888.00 2008-07-12 04:05:53.000 194 12630.33 65.65 55271.22 88888.00 2008-07-12 04:05:53.125 194 12630.35 65.60 55271.22 88888.00 2008-07-12 04:05:53.250 194 12630.33 65.58 55271.20 88888.00 2008-07-12 04:05:53.375 194 12630.35 65.58 55271.20 88888.00 2008-07-12 04:05:53.500 194 12630.27 65.58 55271.18 88888.00 2008-07-12 04:05:53.625 194 12630.25 65.53 55271.15 88888.00 2008-07-12 04:05:53.750 194 12630.27 65.47 55271.18 88888.00 2008-07-12 04:05:53.875 194 12630.25 65.50 55271.20 88888.00 2008-07-12 04:05:54.000 194 12630.25 65.50 55271.18 88888.00 2008-07-12 04:05:54.125 194 12630.35 65.45 55271.15 88888.00 2008-07-12 04:05:54.250 194 12630.38 65.42 55271.12 88888.00 2008-07-12 04:05:54.375 194 12630.42 65.50 55271.18 88888.00 2008-07-12 04:05:54.500 194 12630.48 65.53 55271.18 88888.00 2008-07-12 04:05:54.625 194 12630.42 65.50 55271.18 88888.00 2008-07-12 04:05:54.750 194 12630.38 65.45 55271.15 88888.00 2008-07-12 04:05:54.875 194 12630.33 65.38 55271.18 88888.00 2008-07-12 04:05:55.000 194 12630.35 65.38 55271.12 88888.00 2008-07-12 04:05:55.125 194 12630.38 65.38 55271.15 88888.00 2008-07-12 04:05:55.250 194 12630.38 65.38 55271.20 88888.00 2008-07-12 04:05:55.375 194 12630.38 65.42 55271.20 88888.00 2008-07-12 04:05:55.500 194 12630.42 65.38 55271.20 88888.00 2008-07-12 04:05:55.625 194 12630.45 65.33 55271.18 88888.00 2008-07-12 04:05:55.750 194 12630.48 65.40 55271.18 88888.00 2008-07-12 04:05:55.875 194 12630.50 65.45 55271.22 88888.00 2008-07-12 04:05:56.000 194 12630.50 65.38 55271.22 88888.00 2008-07-12 04:05:56.125 194 12630.55 65.33 55271.22 88888.00 2008-07-12 04:05:56.250 194 12630.55 65.33 55271.22 88888.00 2008-07-12 04:05:56.375 194 12630.52 65.33 55271.22 88888.00 2008-07-12 04:05:56.500 194 12630.45 65.33 55271.22 88888.00 2008-07-12 04:05:56.625 194 12630.48 65.35 55271.20 88888.00 2008-07-12 04:05:56.750 194 12630.50 65.35 55271.18 88888.00 2008-07-12 04:05:56.875 194 12630.48 65.30 55271.20 88888.00 2008-07-12 04:05:57.000 194 12630.45 65.28 55271.20 88888.00 2008-07-12 04:05:57.125 194 12630.52 65.30 55271.22 88888.00 2008-07-12 04:05:57.250 194 12630.52 65.25 55271.22 88888.00 2008-07-12 04:05:57.375 194 12630.50 65.22 55271.18 88888.00 2008-07-12 04:05:57.500 194 12630.45 65.17 55271.15 88888.00 2008-07-12 04:05:57.625 194 12630.48 65.17 55271.18 88888.00 2008-07-12 04:05:57.750 194 12630.58 65.22 55271.22 88888.00 2008-07-12 04:05:57.875 194 12630.58 65.25 55271.25 88888.00 2008-07-12 04:05:58.000 194 12630.55 65.25 55271.25 88888.00 2008-07-12 04:05:58.125 194 12630.50 65.22 55271.25 88888.00 2008-07-12 04:05:58.250 194 12630.48 65.17 55271.25 88888.00 2008-07-12 04:05:58.375 194 12630.48 65.15 55271.25 88888.00 2008-07-12 04:05:58.500 194 12630.50 65.15 55271.22 88888.00 2008-07-12 04:05:58.625 194 12630.58 65.17 55271.22 88888.00 2008-07-12 04:05:58.750 194 12630.62 65.17 55271.20 88888.00 2008-07-12 04:05:58.875 194 12630.62 65.12 55271.22 88888.00 2008-07-12 04:05:59.000 194 12630.62 65.17 55271.20 88888.00 2008-07-12 04:05:59.125 194 12630.65 65.20 55271.22 88888.00 2008-07-12 04:05:59.250 194 12630.62 65.05 55271.18 88888.00 2008-07-12 04:05:59.375 194 12630.62 64.97 55271.15 88888.00 2008-07-12 04:05:59.500 194 12630.67 65.05 55271.18 88888.00 2008-07-12 04:05:59.625 194 12630.67 65.05 55271.20 88888.00 2008-07-12 04:05:59.750 194 12630.65 65.03 55271.20 88888.00 2008-07-12 04:05:59.875 194 12630.70 65.08 55271.22 88888.00 2008-07-12 04:06:00.000 194 12630.70 65.08 55271.20 88888.00 2008-07-12 04:06:00.125 194 12630.75 65.10 55271.20 88888.00 2008-07-12 04:06:00.250 194 12630.67 65.03 55271.18 88888.00 2008-07-12 04:06:00.375 194 12630.70 65.05 55271.20 88888.00 2008-07-12 04:06:00.500 194 12630.77 65.03 55271.22 88888.00 2008-07-12 04:06:00.625 194 12630.80 65.00 55271.22 88888.00 2008-07-12 04:06:00.750 194 12630.77 64.97 55271.20 88888.00 2008-07-12 04:06:00.875 194 12630.80 64.97 55271.20 88888.00 2008-07-12 04:06:01.000 194 12630.85 64.97 55271.18 88888.00 2008-07-12 04:06:01.125 194 12630.83 64.97 55271.20 88888.00 2008-07-12 04:06:01.250 194 12630.77 64.97 55271.22 88888.00 2008-07-12 04:06:01.375 194 12630.80 64.95 55271.22 88888.00 2008-07-12 04:06:01.500 194 12630.85 64.95 55271.20 88888.00 2008-07-12 04:06:01.625 194 12630.90 64.92 55271.20 88888.00 2008-07-12 04:06:01.750 194 12630.85 64.83 55271.15 88888.00 2008-07-12 04:06:01.875 194 12630.83 64.88 55271.18 88888.00 2008-07-12 04:06:02.000 194 12630.92 64.92 55271.18 88888.00 2008-07-12 04:06:02.125 194 12630.92 64.92 55271.20 88888.00 2008-07-12 04:06:02.250 194 12630.88 64.88 55271.20 88888.00 2008-07-12 04:06:02.375 194 12630.88 64.92 55271.20 88888.00 2008-07-12 04:06:02.500 194 12630.90 64.88 55271.18 88888.00 2008-07-12 04:06:02.625 194 12630.95 64.83 55271.20 88888.00 2008-07-12 04:06:02.750 194 12630.98 64.83 55271.18 88888.00 2008-07-12 04:06:02.875 194 12631.02 64.85 55271.18 88888.00 2008-07-12 04:06:03.000 194 12631.02 64.85 55271.15 88888.00 2008-07-12 04:06:03.125 194 12631.05 64.85 55271.18 88888.00 2008-07-12 04:06:03.250 194 12631.08 64.83 55271.18 88888.00 2008-07-12 04:06:03.375 194 12631.05 64.83 55271.18 88888.00 2008-07-12 04:06:03.500 194 12631.08 64.85 55271.18 88888.00 2008-07-12 04:06:03.625 194 12631.12 64.80 55271.18 88888.00 2008-07-12 04:06:03.750 194 12631.17 64.80 55271.18 88888.00 2008-07-12 04:06:03.875 194 12631.17 64.80 55271.18 88888.00 2008-07-12 04:06:04.000 194 12631.20 64.80 55271.18 88888.00 2008-07-12 04:06:04.125 194 12631.17 64.75 55271.18 88888.00 2008-07-12 04:06:04.250 194 12631.12 64.72 55271.18 88888.00 2008-07-12 04:06:04.375 194 12631.15 64.72 55271.18 88888.00 2008-07-12 04:06:04.500 194 12631.10 64.70 55271.15 88888.00 2008-07-12 04:06:04.625 194 12631.15 64.70 55271.20 88888.00 2008-07-12 04:06:04.750 194 12631.20 64.67 55271.18 88888.00 2008-07-12 04:06:04.875 194 12631.25 64.67 55271.20 88888.00 2008-07-12 04:06:05.000 194 12631.23 64.67 55271.15 88888.00 2008-07-12 04:06:05.125 194 12631.27 64.72 55271.15 88888.00 2008-07-12 04:06:05.250 194 12631.25 64.65 55271.12 88888.00 2008-07-12 04:06:05.375 194 12631.25 64.67 55271.15 88888.00 2008-07-12 04:06:05.500 194 12631.30 64.67 55271.18 88888.00 2008-07-12 04:06:05.625 194 12631.38 64.65 55271.18 88888.00 2008-07-12 04:06:05.750 194 12631.40 64.65 55271.18 88888.00 2008-07-12 04:06:05.875 194 12631.40 64.67 55271.15 88888.00 2008-07-12 04:06:06.000 194 12631.38 64.62 55271.10 88888.00 2008-07-12 04:06:06.125 194 12631.30 64.55 55271.15 88888.00 2008-07-12 04:06:06.250 194 12631.35 64.60 55271.18 88888.00 2008-07-12 04:06:06.375 194 12631.40 64.62 55271.15 88888.00 2008-07-12 04:06:06.500 194 12631.40 64.55 55271.15 88888.00 2008-07-12 04:06:06.625 194 12631.40 64.60 55271.15 88888.00 2008-07-12 04:06:06.750 194 12631.42 64.62 55271.20 88888.00 2008-07-12 04:06:06.875 194 12631.45 64.60 55271.20 88888.00 2008-07-12 04:06:07.000 194 12631.45 64.55 55271.18 88888.00 2008-07-12 04:06:07.125 194 12631.50 64.58 55271.18 88888.00 2008-07-12 04:06:07.250 194 12631.45 64.55 55271.18 88888.00 2008-07-12 04:06:07.375 194 12631.45 64.53 55271.15 88888.00 2008-07-12 04:06:07.500 194 12631.42 64.53 55271.18 88888.00 2008-07-12 04:06:07.625 194 12631.42 64.50 55271.18 88888.00 2008-07-12 04:06:07.750 194 12631.45 64.50 55271.18 88888.00 2008-07-12 04:06:07.875 194 12631.50 64.53 55271.18 88888.00 2008-07-12 04:06:08.000 194 12631.50 64.53 55271.18 88888.00 2008-07-12 04:06:08.125 194 12631.48 64.47 55271.18 88888.00 2008-07-12 04:06:08.250 194 12631.45 64.42 55271.20 88888.00 2008-07-12 04:06:08.375 194 12631.52 64.42 55271.18 88888.00 2008-07-12 04:06:08.500 194 12631.52 64.38 55271.15 88888.00 2008-07-12 04:06:08.625 194 12631.52 64.40 55271.15 88888.00 2008-07-12 04:06:08.750 194 12631.60 64.50 55271.18 88888.00 2008-07-12 04:06:08.875 194 12631.55 64.50 55271.15 88888.00 2008-07-12 04:06:09.000 194 12631.55 64.42 55271.15 88888.00 2008-07-12 04:06:09.125 194 12631.62 64.38 55271.15 88888.00 2008-07-12 04:06:09.250 194 12631.55 64.35 55271.15 88888.00 2008-07-12 04:06:09.375 194 12631.60 64.40 55271.15 88888.00 2008-07-12 04:06:09.500 194 12631.62 64.35 55271.10 88888.00 2008-07-12 04:06:09.625 194 12631.60 64.30 55271.12 88888.00 2008-07-12 04:06:09.750 194 12631.65 64.38 55271.15 88888.00 2008-07-12 04:06:09.875 194 12631.65 64.35 55271.12 88888.00 2008-07-12 04:06:10.000 194 12631.75 64.35 55271.12 88888.00 2008-07-12 04:06:10.125 194 12631.70 64.35 55271.18 88888.00 2008-07-12 04:06:10.250 194 12631.60 64.33 55271.18 88888.00 2008-07-12 04:06:10.375 194 12631.62 64.28 55271.12 88888.00 2008-07-12 04:06:10.500 194 12631.65 64.28 55271.12 88888.00 2008-07-12 04:06:10.625 194 12631.62 64.28 55271.15 88888.00 2008-07-12 04:06:10.750 194 12631.65 64.28 55271.15 88888.00 2008-07-12 04:06:10.875 194 12631.67 64.30 55271.15 88888.00 2008-07-12 04:06:11.000 194 12631.77 64.28 55271.15 88888.00 2008-07-12 04:06:11.125 194 12631.80 64.28 55271.18 88888.00 2008-07-12 04:06:11.250 194 12631.77 64.25 55271.18 88888.00 2008-07-12 04:06:11.375 194 12631.73 64.20 55271.18 88888.00 2008-07-12 04:06:11.500 194 12631.77 64.15 55271.15 88888.00 2008-07-12 04:06:11.625 194 12631.75 64.22 55271.15 88888.00 2008-07-12 04:06:11.750 194 12631.77 64.28 55271.18 88888.00 2008-07-12 04:06:11.875 194 12631.80 64.25 55271.18 88888.00 2008-07-12 04:06:12.000 194 12631.90 64.25 55271.18 88888.00 2008-07-12 04:06:12.125 194 12631.80 64.17 55271.15 88888.00 2008-07-12 04:06:12.250 194 12631.73 64.12 55271.15 88888.00 2008-07-12 04:06:12.375 194 12631.75 64.12 55271.15 88888.00 2008-07-12 04:06:12.500 194 12631.77 64.15 55271.18 88888.00 2008-07-12 04:06:12.625 194 12631.83 64.22 55271.20 88888.00 2008-07-12 04:06:12.750 194 12631.90 64.20 55271.18 88888.00 2008-07-12 04:06:12.875 194 12631.92 64.15 55271.20 88888.00 2008-07-12 04:06:13.000 194 12631.88 64.15 55271.22 88888.00 2008-07-12 04:06:13.125 194 12631.80 64.05 55271.20 88888.00 2008-07-12 04:06:13.250 194 12631.83 64.08 55271.22 88888.00 2008-07-12 04:06:13.375 194 12631.92 64.08 55271.20 88888.00 2008-07-12 04:06:13.500 194 12631.92 64.03 55271.18 88888.00 2008-07-12 04:06:13.625 194 12631.92 63.98 55271.18 88888.00 2008-07-12 04:06:13.750 194 12631.95 64.03 55271.20 88888.00 2008-07-12 04:06:13.875 194 12631.98 64.10 55271.20 88888.00 2008-07-12 04:06:14.000 194 12631.95 64.05 55271.20 88888.00 2008-07-12 04:06:14.125 194 12632.00 64.08 55271.20 88888.00 2008-07-12 04:06:14.250 194 12632.00 64.08 55271.20 88888.00 2008-07-12 04:06:14.375 194 12632.02 64.03 55271.18 88888.00 2008-07-12 04:06:14.500 194 12632.00 63.98 55271.15 88888.00 2008-07-12 04:06:14.625 194 12631.98 63.98 55271.18 88888.00 2008-07-12 04:06:14.750 194 12632.05 63.98 55271.20 88888.00 2008-07-12 04:06:14.875 194 12632.05 63.95 55271.18 88888.00 2008-07-12 04:06:15.000 194 12632.02 63.88 55271.15 88888.00 2008-07-12 04:06:15.125 194 12632.10 63.92 55271.15 88888.00 2008-07-12 04:06:15.250 194 12632.08 63.92 55271.15 88888.00 2008-07-12 04:06:15.375 194 12632.10 63.92 55271.12 88888.00 2008-07-12 04:06:15.500 194 12632.10 63.92 55271.18 88888.00 2008-07-12 04:06:15.625 194 12632.08 63.92 55271.18 88888.00 2008-07-12 04:06:15.750 194 12632.10 63.90 55271.18 88888.00 2008-07-12 04:06:15.875 194 12632.08 63.92 55271.20 88888.00 2008-07-12 04:06:16.000 194 12632.10 63.95 55271.22 88888.00 2008-07-12 04:06:16.125 194 12632.10 63.90 55271.22 88888.00 2008-07-12 04:06:16.250 194 12632.08 63.90 55271.22 88888.00 2008-07-12 04:06:16.375 194 12632.08 63.90 55271.20 88888.00 2008-07-12 04:06:16.500 194 12632.10 63.88 55271.18 88888.00 2008-07-12 04:06:16.625 194 12632.10 63.88 55271.18 88888.00 2008-07-12 04:06:16.750 194 12632.12 63.90 55271.22 88888.00 2008-07-12 04:06:16.875 194 12632.15 63.90 55271.22 88888.00 2008-07-12 04:06:17.000 194 12632.12 63.88 55271.20 88888.00 2008-07-12 04:06:17.125 194 12632.12 63.85 55271.20 88888.00 2008-07-12 04:06:17.250 194 12632.10 63.85 55271.18 88888.00 2008-07-12 04:06:17.375 194 12632.17 63.85 55271.20 88888.00 2008-07-12 04:06:17.500 194 12632.23 63.83 55271.20 88888.00 2008-07-12 04:06:17.625 194 12632.15 63.73 55271.15 88888.00 2008-07-12 04:06:17.750 194 12632.12 63.73 55271.12 88888.00 2008-07-12 04:06:17.875 194 12632.20 63.77 55271.18 88888.00 2008-07-12 04:06:18.000 194 12632.35 63.77 55271.20 88888.00 2008-07-12 04:06:18.125 194 12632.35 63.77 55271.20 88888.00 2008-07-12 04:06:18.250 194 12632.30 63.67 55271.18 88888.00 2008-07-12 04:06:18.375 194 12632.33 63.67 55271.20 88888.00 2008-07-12 04:06:18.500 194 12632.35 63.70 55271.20 88888.00 2008-07-12 04:06:18.625 194 12632.35 63.67 55271.20 88888.00 2008-07-12 04:06:18.750 194 12632.38 63.70 55271.22 88888.00 2008-07-12 04:06:18.875 194 12632.40 63.73 55271.22 88888.00 2008-07-12 04:06:19.000 194 12632.40 63.70 55271.22 88888.00 2008-07-12 04:06:19.125 194 12632.35 63.67 55271.20 88888.00 2008-07-12 04:06:19.250 194 12632.38 63.67 55271.22 88888.00 2008-07-12 04:06:19.375 194 12632.40 63.67 55271.20 88888.00 2008-07-12 04:06:19.500 194 12632.40 63.67 55271.22 88888.00 2008-07-12 04:06:19.625 194 12632.45 63.67 55271.25 88888.00 2008-07-12 04:06:19.750 194 12632.40 63.60 55271.25 88888.00 2008-07-12 04:06:19.875 194 12632.38 63.67 55271.28 88888.00 2008-07-12 04:06:20.000 194 12632.35 63.65 55271.22 88888.00 2008-07-12 04:06:20.125 194 12632.33 63.65 55271.22 88888.00 2008-07-12 04:06:20.250 194 12632.40 63.65 55271.22 88888.00 2008-07-12 04:06:20.375 194 12632.45 63.65 55271.22 88888.00 2008-07-12 04:06:20.500 194 12632.45 63.60 55271.22 88888.00 2008-07-12 04:06:20.625 194 12632.48 63.58 55271.22 88888.00 2008-07-12 04:06:20.750 194 12632.50 63.60 55271.25 88888.00 2008-07-12 04:06:20.875 194 12632.58 63.67 55271.28 88888.00 2008-07-12 04:06:21.000 194 12632.52 63.65 55271.25 88888.00 2008-07-12 04:06:21.125 194 12632.58 63.60 55271.25 88888.00 2008-07-12 04:06:21.250 194 12632.58 63.48 55271.22 88888.00 2008-07-12 04:06:21.375 194 12632.62 63.50 55271.20 88888.00 2008-07-12 04:06:21.500 194 12632.67 63.58 55271.22 88888.00 2008-07-12 04:06:21.625 194 12632.73 63.62 55271.30 88888.00 2008-07-12 04:06:21.750 194 12632.75 63.60 55271.28 88888.00 2008-07-12 04:06:21.875 194 12632.70 63.55 55271.25 88888.00 2008-07-12 04:06:22.000 194 12632.67 63.50 55271.28 88888.00 2008-07-12 04:06:22.125 194 12632.62 63.48 55271.25 88888.00 2008-07-12 04:06:22.250 194 12632.58 63.50 55271.22 88888.00 2008-07-12 04:06:22.375 194 12632.58 63.48 55271.22 88888.00 2008-07-12 04:06:22.500 194 12632.62 63.45 55271.25 88888.00 2008-07-12 04:06:22.625 194 12632.73 63.48 55271.25 88888.00 2008-07-12 04:06:22.750 194 12632.67 63.45 55271.20 88888.00 2008-07-12 04:06:22.875 194 12632.62 63.42 55271.25 88888.00 2008-07-12 04:06:23.000 194 12632.65 63.50 55271.28 88888.00 2008-07-12 04:06:23.125 194 12632.65 63.42 55271.25 88888.00 2008-07-12 04:06:23.250 194 12632.65 63.40 55271.22 88888.00 2008-07-12 04:06:23.375 194 12632.75 63.42 55271.25 88888.00 2008-07-12 04:06:23.500 194 12632.80 63.42 55271.25 88888.00 2008-07-12 04:06:23.625 194 12632.83 63.42 55271.25 88888.00 2008-07-12 04:06:23.750 194 12632.75 63.42 55271.22 88888.00 2008-07-12 04:06:23.875 194 12632.75 63.42 55271.22 88888.00 2008-07-12 04:06:24.000 194 12632.75 63.40 55271.22 88888.00 2008-07-12 04:06:24.125 194 12632.75 63.35 55271.22 88888.00 2008-07-12 04:06:24.250 194 12632.77 63.35 55271.25 88888.00 2008-07-12 04:06:24.375 194 12632.80 63.30 55271.22 88888.00 2008-07-12 04:06:24.500 194 12632.77 63.30 55271.22 88888.00 2008-07-12 04:06:24.625 194 12632.73 63.33 55271.22 88888.00 2008-07-12 04:06:24.750 194 12632.83 63.40 55271.25 88888.00 2008-07-12 04:06:24.875 194 12632.88 63.38 55271.30 88888.00 2008-07-12 04:06:25.000 194 12632.88 63.33 55271.28 88888.00 2008-07-12 04:06:25.125 194 12632.88 63.30 55271.28 88888.00 2008-07-12 04:06:25.250 194 12632.85 63.27 55271.22 88888.00 2008-07-12 04:06:25.375 194 12632.90 63.27 55271.22 88888.00 2008-07-12 04:06:25.500 194 12632.90 63.27 55271.25 88888.00 2008-07-12 04:06:25.625 194 12632.85 63.25 55271.25 88888.00 2008-07-12 04:06:25.750 194 12632.88 63.23 55271.22 88888.00 2008-07-12 04:06:25.875 194 12632.92 63.20 55271.22 88888.00 2008-07-12 04:06:26.000 194 12633.00 63.23 55271.25 88888.00 2008-07-12 04:06:26.125 194 12633.02 63.25 55271.30 88888.00 2008-07-12 04:06:26.250 194 12632.95 63.23 55271.30 88888.00 2008-07-12 04:06:26.375 194 12632.95 63.20 55271.28 88888.00 2008-07-12 04:06:26.500 194 12632.95 63.20 55271.25 88888.00 2008-07-12 04:06:26.625 194 12632.98 63.23 55271.25 88888.00 2008-07-12 04:06:26.750 194 12632.95 63.15 55271.22 88888.00 2008-07-12 04:06:26.875 194 12632.95 63.05 55271.25 88888.00 2008-07-12 04:06:27.000 194 12633.10 63.05 55271.25 88888.00 2008-07-12 04:06:27.125 194 12633.15 63.10 55271.20 88888.00 2008-07-12 04:06:27.250 194 12633.00 63.08 55271.18 88888.00 2008-07-12 04:06:27.375 194 12633.00 63.10 55271.25 88888.00 2008-07-12 04:06:27.500 194 12633.08 63.12 55271.25 88888.00 2008-07-12 04:06:27.625 194 12633.08 63.08 55271.28 88888.00 2008-07-12 04:06:27.750 194 12633.05 63.12 55271.30 88888.00 2008-07-12 04:06:27.875 194 12633.08 63.15 55271.32 88888.00 2008-07-12 04:06:28.000 194 12633.10 63.08 55271.28 88888.00 2008-07-12 04:06:28.125 194 12633.02 63.02 55271.25 88888.00 2008-07-12 04:06:28.250 194 12633.05 63.00 55271.28 88888.00 2008-07-12 04:06:28.375 194 12633.15 63.02 55271.28 88888.00 2008-07-12 04:06:28.500 194 12633.15 63.05 55271.25 88888.00 2008-07-12 04:06:28.625 194 12633.12 63.02 55271.28 88888.00 2008-07-12 04:06:28.750 194 12633.08 63.00 55271.25 88888.00 2008-07-12 04:06:28.875 194 12633.12 63.00 55271.28 88888.00 2008-07-12 04:06:29.000 194 12633.25 63.00 55271.30 88888.00 2008-07-12 04:06:29.125 194 12633.23 62.95 55271.30 88888.00 2008-07-12 04:06:29.250 194 12633.17 62.95 55271.28 88888.00 2008-07-12 04:06:29.375 194 12633.15 62.98 55271.30 88888.00 2008-07-12 04:06:29.500 194 12633.12 62.98 55271.28 88888.00 2008-07-12 04:06:29.625 194 12633.17 62.98 55271.28 88888.00 2008-07-12 04:06:29.750 194 12633.17 62.92 55271.28 88888.00 2008-07-12 04:06:29.875 194 12633.20 62.95 55271.28 88888.00 2008-07-12 04:06:30.000 194 12633.23 62.92 55271.28 88888.00 2008-07-12 04:06:30.125 194 12633.27 62.90 55271.25 88888.00 2008-07-12 04:06:30.250 194 12633.27 62.88 55271.28 88888.00 2008-07-12 04:06:30.375 194 12633.35 62.88 55271.30 88888.00 2008-07-12 04:06:30.500 194 12633.35 62.83 55271.28 88888.00 2008-07-12 04:06:30.625 194 12633.33 62.83 55271.25 88888.00 2008-07-12 04:06:30.750 194 12633.27 62.80 55271.25 88888.00 2008-07-12 04:06:30.875 194 12633.30 62.83 55271.30 88888.00 2008-07-12 04:06:31.000 194 12633.27 62.83 55271.28 88888.00 2008-07-12 04:06:31.125 194 12633.27 62.83 55271.25 88888.00 2008-07-12 04:06:31.250 194 12633.30 62.77 55271.28 88888.00 2008-07-12 04:06:31.375 194 12633.35 62.80 55271.30 88888.00 2008-07-12 04:06:31.500 194 12633.38 62.80 55271.30 88888.00 2008-07-12 04:06:31.625 194 12633.38 62.75 55271.30 88888.00 2008-07-12 04:06:31.750 194 12633.38 62.70 55271.30 88888.00 2008-07-12 04:06:31.875 194 12633.42 62.73 55271.35 88888.00 2008-07-12 04:06:32.000 194 12633.42 62.73 55271.32 88888.00 2008-07-12 04:06:32.125 194 12633.38 62.60 55271.30 88888.00 2008-07-12 04:06:32.250 194 12633.45 62.70 55271.32 88888.00 2008-07-12 04:06:32.375 194 12633.48 62.73 55271.30 88888.00 2008-07-12 04:06:32.500 194 12633.42 62.67 55271.32 88888.00 2008-07-12 04:06:32.625 194 12633.48 62.70 55271.32 88888.00 2008-07-12 04:06:32.750 194 12633.42 62.65 55271.30 88888.00 2008-07-12 04:06:32.875 194 12633.40 62.60 55271.32 88888.00 2008-07-12 04:06:33.000 194 12633.45 62.62 55271.32 88888.00 2008-07-12 04:06:33.125 194 12633.48 62.60 55271.28 88888.00 2008-07-12 04:06:33.250 194 12633.48 62.60 55271.32 88888.00 2008-07-12 04:06:33.375 194 12633.48 62.65 55271.32 88888.00 2008-07-12 04:06:33.500 194 12633.50 62.62 55271.35 88888.00 2008-07-12 04:06:33.625 194 12633.55 62.60 55271.35 88888.00 2008-07-12 04:06:33.750 194 12633.55 62.58 55271.38 88888.00 2008-07-12 04:06:33.875 194 12633.58 62.60 55271.32 88888.00 2008-07-12 04:06:34.000 194 12633.58 62.62 55271.30 88888.00 2008-07-12 04:06:34.125 194 12633.48 62.58 55271.32 88888.00 2008-07-12 04:06:34.250 194 12633.42 62.52 55271.32 88888.00 2008-07-12 04:06:34.375 194 12633.52 62.60 55271.35 88888.00 2008-07-12 04:06:34.500 194 12633.65 62.62 55271.32 88888.00 2008-07-12 04:06:34.625 194 12633.60 62.50 55271.30 88888.00 2008-07-12 04:06:34.750 194 12633.50 62.42 55271.30 88888.00 2008-07-12 04:06:34.875 194 12633.50 62.42 55271.32 88888.00 2008-07-12 04:06:35.000 194 12633.60 62.55 55271.38 88888.00 2008-07-12 04:06:35.125 194 12633.67 62.60 55271.40 88888.00 2008-07-12 04:06:35.250 194 12633.65 62.48 55271.35 88888.00 2008-07-12 04:06:35.375 194 12633.65 62.48 55271.38 88888.00 2008-07-12 04:06:35.500 194 12633.70 62.50 55271.38 88888.00 2008-07-12 04:06:35.625 194 12633.73 62.48 55271.38 88888.00 2008-07-12 04:06:35.750 194 12633.70 62.45 55271.38 88888.00 2008-07-12 04:06:35.875 194 12633.70 62.42 55271.35 88888.00 2008-07-12 04:06:36.000 194 12633.75 62.42 55271.38 88888.00 2008-07-12 04:06:36.125 194 12633.80 62.48 55271.38 88888.00 2008-07-12 04:06:36.250 194 12633.77 62.45 55271.38 88888.00 2008-07-12 04:06:36.375 194 12633.80 62.45 55271.35 88888.00 2008-07-12 04:06:36.500 194 12633.77 62.38 55271.35 88888.00 2008-07-12 04:06:36.625 194 12633.77 62.38 55271.35 88888.00 2008-07-12 04:06:36.750 194 12633.77 62.38 55271.38 88888.00 2008-07-12 04:06:36.875 194 12633.85 62.42 55271.38 88888.00 2008-07-12 04:06:37.000 194 12633.85 62.38 55271.32 88888.00 2008-07-12 04:06:37.125 194 12633.92 62.40 55271.35 88888.00 2008-07-12 04:06:37.250 194 12633.90 62.33 55271.35 88888.00 2008-07-12 04:06:37.375 194 12633.90 62.30 55271.35 88888.00 2008-07-12 04:06:37.500 194 12633.98 62.30 55271.32 88888.00 2008-07-12 04:06:37.625 194 12633.90 62.27 55271.30 88888.00 2008-07-12 04:06:37.750 194 12633.90 62.27 55271.32 88888.00 2008-07-12 04:06:37.875 194 12633.85 62.27 55271.32 88888.00 2008-07-12 04:06:38.000 194 12633.83 62.23 55271.32 88888.00 2008-07-12 04:06:38.125 194 12633.88 62.27 55271.38 88888.00 2008-07-12 04:06:38.250 194 12634.00 62.30 55271.47 88888.00 2008-07-12 04:06:38.375 194 12634.10 62.27 55271.43 88888.00 2008-07-12 04:06:38.500 194 12634.05 62.25 55271.35 88888.00 2008-07-12 04:06:38.625 194 12634.05 62.25 55271.32 88888.00 2008-07-12 04:06:38.750 194 12634.10 62.27 55271.35 88888.00 2008-07-12 04:06:38.875 194 12634.12 62.25 55271.35 88888.00 2008-07-12 04:06:39.000 194 12634.12 62.25 55271.35 88888.00 2008-07-12 04:06:39.125 194 12634.12 62.23 55271.35 88888.00 2008-07-12 04:06:39.250 194 12634.10 62.15 55271.35 88888.00 2008-07-12 04:06:39.375 194 12634.10 62.20 55271.35 88888.00 2008-07-12 04:06:39.500 194 12634.08 62.17 55271.35 88888.00 2008-07-12 04:06:39.625 194 12634.12 62.15 55271.32 88888.00 2008-07-12 04:06:39.750 194 12634.20 62.10 55271.35 88888.00 2008-07-12 04:06:39.875 194 12634.25 62.10 55271.35 88888.00 2008-07-12 04:06:40.000 194 12634.20 62.08 55271.30 88888.00 2008-07-12 04:06:40.125 194 12634.17 62.15 55271.35 88888.00 2008-07-12 04:06:40.250 194 12634.15 62.10 55271.38 88888.00 2008-07-12 04:06:40.375 194 12634.15 62.08 55271.35 88888.00 2008-07-12 04:06:40.500 194 12634.17 62.12 55271.38 88888.00 2008-07-12 04:06:40.625 194 12634.17 62.12 55271.32 88888.00 2008-07-12 04:06:40.750 194 12634.15 62.05 55271.30 88888.00 2008-07-12 04:06:40.875 194 12634.12 62.02 55271.32 88888.00 2008-07-12 04:06:41.000 194 12634.17 62.02 55271.35 88888.00 2008-07-12 04:06:41.125 194 12634.23 62.02 55271.40 88888.00 2008-07-12 04:06:41.250 194 12634.15 61.98 55271.38 88888.00 2008-07-12 04:06:41.375 194 12634.20 62.00 55271.40 88888.00 2008-07-12 04:06:41.500 194 12634.30 62.02 55271.40 88888.00 2008-07-12 04:06:41.625 194 12634.30 62.00 55271.40 88888.00 2008-07-12 04:06:41.750 194 12634.38 62.02 55271.40 88888.00 2008-07-12 04:06:41.875 194 12634.42 61.98 55271.38 88888.00 2008-07-12 04:06:42.000 194 12634.40 61.95 55271.35 88888.00 2008-07-12 04:06:42.125 194 12634.35 61.95 55271.38 88888.00 2008-07-12 04:06:42.250 194 12634.38 62.00 55271.38 88888.00 2008-07-12 04:06:42.375 194 12634.45 62.02 55271.38 88888.00 2008-07-12 04:06:42.500 194 12634.45 62.00 55271.38 88888.00 2008-07-12 04:06:42.625 194 12634.42 61.98 55271.38 88888.00 2008-07-12 04:06:42.750 194 12634.40 61.90 55271.35 88888.00 2008-07-12 04:06:42.875 194 12634.48 61.90 55271.35 88888.00 2008-07-12 04:06:43.000 194 12634.48 61.92 55271.38 88888.00 2008-07-12 04:06:43.125 194 12634.48 62.00 55271.40 88888.00 2008-07-12 04:06:43.250 194 12634.48 61.92 55271.45 88888.00 2008-07-12 04:06:43.375 194 12634.55 61.88 55271.40 88888.00 2008-07-12 04:06:43.500 194 12634.52 61.88 55271.38 88888.00 2008-07-12 04:06:43.625 194 12634.55 61.88 55271.40 88888.00 2008-07-12 04:06:43.750 194 12634.55 61.80 55271.40 88888.00 2008-07-12 04:06:43.875 194 12634.45 61.77 55271.38 88888.00 2008-07-12 04:06:44.000 194 12634.45 61.80 55271.38 88888.00 2008-07-12 04:06:44.125 194 12634.52 61.83 55271.40 88888.00 2008-07-12 04:06:44.250 194 12634.60 61.80 55271.43 88888.00 2008-07-12 04:06:44.375 194 12634.62 61.83 55271.40 88888.00 2008-07-12 04:06:44.500 194 12634.55 61.80 55271.38 88888.00 2008-07-12 04:06:44.625 194 12634.48 61.70 55271.38 88888.00 2008-07-12 04:06:44.750 194 12634.45 61.67 55271.38 88888.00 2008-07-12 04:06:44.875 194 12634.50 61.70 55271.40 88888.00 2008-07-12 04:06:45.000 194 12634.60 61.77 55271.40 88888.00 2008-07-12 04:06:45.125 194 12634.70 61.80 55271.43 88888.00 2008-07-12 04:06:45.250 194 12634.67 61.67 55271.40 88888.00 2008-07-12 04:06:45.375 194 12634.60 61.60 55271.35 88888.00 2008-07-12 04:06:45.500 194 12634.65 61.67 55271.38 88888.00 2008-07-12 04:06:45.625 194 12634.62 61.70 55271.38 88888.00 2008-07-12 04:06:45.750 194 12634.62 61.67 55271.38 88888.00 2008-07-12 04:06:45.875 194 12634.70 61.67 55271.40 88888.00 2008-07-12 04:06:46.000 194 12634.77 61.70 55271.38 88888.00 2008-07-12 04:06:46.125 194 12634.77 61.70 55271.38 88888.00 2008-07-12 04:06:46.250 194 12634.67 61.65 55271.40 88888.00 2008-07-12 04:06:46.375 194 12634.70 61.62 55271.40 88888.00 2008-07-12 04:06:46.500 194 12634.67 61.62 55271.43 88888.00 2008-07-12 04:06:46.625 194 12634.75 61.67 55271.43 88888.00 2008-07-12 04:06:46.750 194 12634.75 61.62 55271.40 88888.00 2008-07-12 04:06:46.875 194 12634.77 61.60 55271.40 88888.00 2008-07-12 04:06:47.000 194 12634.83 61.60 55271.40 88888.00 2008-07-12 04:06:47.125 194 12634.83 61.60 55271.45 88888.00 2008-07-12 04:06:47.250 194 12634.80 61.58 55271.40 88888.00 2008-07-12 04:06:47.375 194 12634.75 61.60 55271.45 88888.00 2008-07-12 04:06:47.500 194 12634.77 61.62 55271.45 88888.00 2008-07-12 04:06:47.625 194 12634.77 61.55 55271.43 88888.00 2008-07-12 04:06:47.750 194 12634.83 61.55 55271.45 88888.00 2008-07-12 04:06:47.875 194 12634.85 61.58 55271.45 88888.00 2008-07-12 04:06:48.000 194 12634.88 61.58 55271.43 88888.00 2008-07-12 04:06:48.125 194 12634.92 61.55 55271.45 88888.00 2008-07-12 04:06:48.250 194 12634.90 61.52 55271.43 88888.00 2008-07-12 04:06:48.375 194 12634.83 61.45 55271.43 88888.00 2008-07-12 04:06:48.500 194 12634.77 61.45 55271.45 88888.00 2008-07-12 04:06:48.625 194 12634.90 61.48 55271.47 88888.00 2008-07-12 04:06:48.750 194 12635.00 61.48 55271.45 88888.00 2008-07-12 04:06:48.875 194 12634.95 61.48 55271.45 88888.00 2008-07-12 04:06:49.000 194 12634.95 61.48 55271.43 88888.00 2008-07-12 04:06:49.125 194 12634.90 61.45 55271.45 88888.00 2008-07-12 04:06:49.250 194 12634.85 61.40 55271.47 88888.00 2008-07-12 04:06:49.375 194 12634.88 61.40 55271.47 88888.00 2008-07-12 04:06:49.500 194 12634.95 61.40 55271.47 88888.00 2008-07-12 04:06:49.625 194 12635.00 61.38 55271.43 88888.00 2008-07-12 04:06:49.750 194 12635.02 61.33 55271.40 88888.00 2008-07-12 04:06:49.875 194 12635.00 61.30 55271.43 88888.00 2008-07-12 04:06:50.000 194 12635.02 61.35 55271.45 88888.00 2008-07-12 04:06:50.125 194 12635.05 61.40 55271.47 88888.00 2008-07-12 04:06:50.250 194 12635.02 61.38 55271.50 88888.00 2008-07-12 04:06:50.375 194 12634.98 61.33 55271.47 88888.00 2008-07-12 04:06:50.500 194 12634.98 61.27 55271.47 88888.00 2008-07-12 04:06:50.625 194 12634.98 61.33 55271.47 88888.00 2008-07-12 04:06:50.750 194 12634.98 61.33 55271.47 88888.00 2008-07-12 04:06:50.875 194 12635.02 61.30 55271.50 88888.00 2008-07-12 04:06:51.000 194 12635.02 61.23 55271.50 88888.00 2008-07-12 04:06:51.125 194 12635.02 61.23 55271.53 88888.00 2008-07-12 04:06:51.250 194 12635.00 61.25 55271.53 88888.00 2008-07-12 04:06:51.375 194 12635.05 61.30 55271.53 88888.00 2008-07-12 04:06:51.500 194 12635.02 61.25 55271.50 88888.00 2008-07-12 04:06:51.625 194 12635.00 61.23 55271.50 88888.00 2008-07-12 04:06:51.750 194 12635.10 61.20 55271.53 88888.00 2008-07-12 04:06:51.875 194 12635.17 61.15 55271.53 88888.00 2008-07-12 04:06:52.000 194 12635.20 61.23 55271.53 88888.00 2008-07-12 04:06:52.125 194 12635.15 61.17 55271.53 88888.00 2008-07-12 04:06:52.250 194 12635.10 61.20 55271.53 88888.00 2008-07-12 04:06:52.375 194 12635.10 61.17 55271.47 88888.00 2008-07-12 04:06:52.500 194 12635.02 61.08 55271.45 88888.00 2008-07-12 04:06:52.625 194 12635.08 61.08 55271.47 88888.00 2008-07-12 04:06:52.750 194 12635.08 61.12 55271.47 88888.00 2008-07-12 04:06:52.875 194 12635.10 61.12 55271.50 88888.00 2008-07-12 04:06:53.000 194 12635.10 61.10 55271.47 88888.00 2008-07-12 04:06:53.125 194 12635.12 61.12 55271.50 88888.00 2008-07-12 04:06:53.250 194 12635.02 61.12 55271.50 88888.00 2008-07-12 04:06:53.375 194 12635.00 61.08 55271.50 88888.00 2008-07-12 04:06:53.500 194 12635.02 61.10 55271.50 88888.00 2008-07-12 04:06:53.625 194 12635.12 61.05 55271.50 88888.00 2008-07-12 04:06:53.750 194 12635.20 61.02 55271.53 88888.00 2008-07-12 04:06:53.875 194 12635.17 61.00 55271.53 88888.00 2008-07-12 04:06:54.000 194 12635.05 60.95 55271.50 88888.00 2008-07-12 04:06:54.125 194 12635.08 60.98 55271.50 88888.00 2008-07-12 04:06:54.250 194 12635.12 60.98 55271.53 88888.00 2008-07-12 04:06:54.375 194 12635.23 61.02 55271.57 88888.00 2008-07-12 04:06:54.500 194 12635.23 61.05 55271.57 88888.00 2008-07-12 04:06:54.625 194 12635.23 60.98 55271.57 88888.00 2008-07-12 04:06:54.750 194 12635.27 60.98 55271.57 88888.00 2008-07-12 04:06:54.875 194 12635.27 61.02 55271.60 88888.00 2008-07-12 04:06:55.000 194 12635.27 61.00 55271.57 88888.00 2008-07-12 04:06:55.125 194 12635.27 60.95 55271.60 88888.00 2008-07-12 04:06:55.250 194 12635.20 60.90 55271.57 88888.00 2008-07-12 04:06:55.375 194 12635.23 60.95 55271.57 88888.00 2008-07-12 04:06:55.500 194 12635.25 60.92 55271.57 88888.00 2008-07-12 04:06:55.625 194 12635.30 60.88 55271.60 88888.00 2008-07-12 04:06:55.750 194 12635.30 60.88 55271.57 88888.00 2008-07-12 04:06:55.875 194 12635.27 60.88 55271.55 88888.00 2008-07-12 04:06:56.000 194 12635.20 60.85 55271.53 88888.00 2008-07-12 04:06:56.125 194 12635.17 60.90 55271.57 88888.00 2008-07-12 04:06:56.250 194 12635.15 60.88 55271.62 88888.00 2008-07-12 04:06:56.375 194 12635.15 60.90 55271.60 88888.00 2008-07-12 04:06:56.500 194 12635.23 60.85 55271.60 88888.00 2008-07-12 04:06:56.625 194 12635.27 60.88 55271.62 88888.00 2008-07-12 04:06:56.750 194 12635.27 60.90 55271.62 88888.00 2008-07-12 04:06:56.875 194 12635.25 60.88 55271.60 88888.00 2008-07-12 04:06:57.000 194 12635.23 60.88 55271.60 88888.00 2008-07-12 04:06:57.125 194 12635.20 60.80 55271.62 88888.00 2008-07-12 04:06:57.250 194 12635.17 60.75 55271.62 88888.00 2008-07-12 04:06:57.375 194 12635.23 60.75 55271.62 88888.00 2008-07-12 04:06:57.500 194 12635.20 60.75 55271.65 88888.00 2008-07-12 04:06:57.625 194 12635.23 60.80 55271.68 88888.00 2008-07-12 04:06:57.750 194 12635.25 60.80 55271.68 88888.00 2008-07-12 04:06:57.875 194 12635.27 60.75 55271.65 88888.00 2008-07-12 04:06:58.000 194 12635.25 60.67 55271.60 88888.00 2008-07-12 04:06:58.125 194 12635.27 60.70 55271.65 88888.00 2008-07-12 04:06:58.250 194 12635.27 60.77 55271.68 88888.00 2008-07-12 04:06:58.375 194 12635.27 60.77 55271.65 88888.00 2008-07-12 04:06:58.500 194 12635.20 60.67 55271.62 88888.00 2008-07-12 04:06:58.625 194 12635.12 60.67 55271.62 88888.00 2008-07-12 04:06:58.750 194 12635.15 60.73 55271.68 88888.00 2008-07-12 04:06:58.875 194 12635.20 60.75 55271.70 88888.00 2008-07-12 04:06:59.000 194 12635.25 60.70 55271.65 88888.00 2008-07-12 04:06:59.125 194 12635.23 60.62 55271.62 88888.00 2008-07-12 04:06:59.250 194 12635.30 60.62 55271.68 88888.00 2008-07-12 04:06:59.375 194 12635.35 60.70 55271.68 88888.00 2008-07-12 04:06:59.500 194 12635.35 60.70 55271.65 88888.00 2008-07-12 04:06:59.625 194 12635.35 60.70 55271.68 88888.00 2008-07-12 04:06:59.750 194 12635.35 60.70 55271.70 88888.00 2008-07-12 04:06:59.875 194 12635.30 60.65 55271.68 88888.00 2008-07-12 04:07:00.000 194 12635.27 60.70 55271.68 88888.00 2008-07-12 04:07:00.125 194 12635.27 60.67 55271.68 88888.00 2008-07-12 04:07:00.250 194 12635.27 60.65 55271.68 88888.00 2008-07-12 04:07:00.375 194 12635.35 60.67 55271.68 88888.00 2008-07-12 04:07:00.500 194 12635.38 60.67 55271.68 88888.00 2008-07-12 04:07:00.625 194 12635.40 60.62 55271.65 88888.00 2008-07-12 04:07:00.750 194 12635.38 60.65 55271.68 88888.00 2008-07-12 04:07:00.875 194 12635.38 60.67 55271.68 88888.00 2008-07-12 04:07:01.000 194 12635.38 60.62 55271.70 88888.00 2008-07-12 04:07:01.125 194 12635.40 60.60 55271.70 88888.00 2008-07-12 04:07:01.250 194 12635.38 60.60 55271.72 88888.00 2008-07-12 04:07:01.375 194 12635.40 60.60 55271.72 88888.00 2008-07-12 04:07:01.500 194 12635.42 60.58 55271.72 88888.00 2008-07-12 04:07:01.625 194 12635.38 60.55 55271.72 88888.00 2008-07-12 04:07:01.750 194 12635.33 60.60 55271.72 88888.00 2008-07-12 04:07:01.875 194 12635.27 60.55 55271.70 88888.00 2008-07-12 04:07:02.000 194 12635.33 60.50 55271.72 88888.00 2008-07-12 04:07:02.125 194 12635.42 60.50 55271.72 88888.00 2008-07-12 04:07:02.250 194 12635.48 60.52 55271.72 88888.00 2008-07-12 04:07:02.375 194 12635.42 60.55 55271.72 88888.00 2008-07-12 04:07:02.500 194 12635.42 60.58 55271.70 88888.00 2008-07-12 04:07:02.625 194 12635.45 60.55 55271.75 88888.00 2008-07-12 04:07:02.750 194 12635.45 60.55 55271.75 88888.00 2008-07-12 04:07:02.875 194 12635.38 60.52 55271.75 88888.00 2008-07-12 04:07:03.000 194 12635.38 60.50 55271.72 88888.00 2008-07-12 04:07:03.125 194 12635.40 60.52 55271.75 88888.00 2008-07-12 04:07:03.250 194 12635.40 60.50 55271.70 88888.00 2008-07-12 04:07:03.375 194 12635.35 60.45 55271.70 88888.00 2008-07-12 04:07:03.500 194 12635.38 60.52 55271.75 88888.00 2008-07-12 04:07:03.625 194 12635.40 60.52 55271.75 88888.00 2008-07-12 04:07:03.750 194 12635.45 60.50 55271.72 88888.00 2008-07-12 04:07:03.875 194 12635.45 60.50 55271.72 88888.00 2008-07-12 04:07:04.000 194 12635.50 60.48 55271.75 88888.00 2008-07-12 04:07:04.125 194 12635.42 60.48 55271.72 88888.00 2008-07-12 04:07:04.250 194 12635.40 60.48 55271.72 88888.00 2008-07-12 04:07:04.375 194 12635.48 60.48 55271.75 88888.00 2008-07-12 04:07:04.500 194 12635.52 60.48 55271.78 88888.00 2008-07-12 04:07:04.625 194 12635.55 60.50 55271.78 88888.00 2008-07-12 04:07:04.750 194 12635.50 60.48 55271.78 88888.00 2008-07-12 04:07:04.875 194 12635.48 60.42 55271.75 88888.00 2008-07-12 04:07:05.000 194 12635.52 60.45 55271.75 88888.00 2008-07-12 04:07:05.125 194 12635.62 60.52 55271.80 88888.00 2008-07-12 04:07:05.250 194 12635.60 60.50 55271.80 88888.00 2008-07-12 04:07:05.375 194 12635.58 60.48 55271.78 88888.00 2008-07-12 04:07:05.500 194 12635.60 60.45 55271.80 88888.00 2008-07-12 04:07:05.625 194 12635.58 60.48 55271.78 88888.00 2008-07-12 04:07:05.750 194 12635.50 60.42 55271.75 88888.00 2008-07-12 04:07:05.875 194 12635.50 60.42 55271.80 88888.00 2008-07-12 04:07:06.000 194 12635.52 60.42 55271.82 88888.00 2008-07-12 04:07:06.125 194 12635.55 60.45 55271.82 88888.00 2008-07-12 04:07:06.250 194 12635.52 60.42 55271.82 88888.00 2008-07-12 04:07:06.375 194 12635.50 60.38 55271.80 88888.00 2008-07-12 04:07:06.500 194 12635.52 60.38 55271.80 88888.00 2008-07-12 04:07:06.625 194 12635.58 60.42 55271.82 88888.00 2008-07-12 04:07:06.750 194 12635.65 60.42 55271.85 88888.00 2008-07-12 04:07:06.875 194 12635.62 60.45 55271.85 88888.00 2008-07-12 04:07:07.000 194 12635.52 60.33 55271.80 88888.00 2008-07-12 04:07:07.125 194 12635.42 60.38 55271.82 88888.00 2008-07-12 04:07:07.250 194 12635.50 60.45 55271.88 88888.00 2008-07-12 04:07:07.375 194 12635.55 60.42 55271.88 88888.00 2008-07-12 04:07:07.500 194 12635.58 60.35 55271.85 88888.00 2008-07-12 04:07:07.625 194 12635.50 60.40 55271.85 88888.00 2008-07-12 04:07:07.750 194 12635.40 60.33 55271.85 88888.00 2008-07-12 04:07:07.875 194 12635.42 60.33 55271.85 88888.00 2008-07-12 04:07:08.000 194 12635.52 60.35 55271.85 88888.00 2008-07-12 04:07:08.125 194 12635.67 60.35 55271.88 88888.00 2008-07-12 04:07:08.250 194 12635.73 60.38 55271.85 88888.00 2008-07-12 04:07:08.375 194 12635.75 60.40 55271.85 88888.00 2008-07-12 04:07:08.500 194 12635.73 60.42 55271.85 88888.00 2008-07-12 04:07:08.625 194 12635.65 60.35 55271.85 88888.00 2008-07-12 04:07:08.750 194 12635.67 60.33 55271.85 88888.00 2008-07-12 04:07:08.875 194 12635.65 60.35 55271.85 88888.00 2008-07-12 04:07:09.000 194 12635.62 60.40 55271.85 88888.00 2008-07-12 04:07:09.125 194 12635.60 60.38 55271.85 88888.00 2008-07-12 04:07:09.250 194 12635.65 60.38 55271.90 88888.00 2008-07-12 04:07:09.375 194 12635.77 60.48 55271.93 88888.00 2008-07-12 04:07:09.500 194 12635.75 60.42 55271.90 88888.00 2008-07-12 04:07:09.625 194 12635.70 60.30 55271.88 88888.00 2008-07-12 04:07:09.750 194 12635.75 60.35 55271.90 88888.00 2008-07-12 04:07:09.875 194 12635.73 60.38 55271.93 88888.00 2008-07-12 04:07:10.000 194 12635.67 60.35 55271.88 88888.00 2008-07-12 04:07:10.125 194 12635.70 60.35 55271.90 88888.00 2008-07-12 04:07:10.250 194 12635.73 60.30 55271.93 88888.00 2008-07-12 04:07:10.375 194 12635.80 60.27 55271.90 88888.00 2008-07-12 04:07:10.500 194 12635.77 60.33 55271.93 88888.00 2008-07-12 04:07:10.625 194 12635.77 60.33 55271.90 88888.00 2008-07-12 04:07:10.750 194 12635.77 60.33 55271.90 88888.00 2008-07-12 04:07:10.875 194 12635.75 60.30 55271.88 88888.00 2008-07-12 04:07:11.000 194 12635.70 60.30 55271.88 88888.00 2008-07-12 04:07:11.125 194 12635.73 60.38 55271.93 88888.00 2008-07-12 04:07:11.250 194 12635.73 60.38 55271.93 88888.00 2008-07-12 04:07:11.375 194 12635.75 60.35 55271.90 88888.00 2008-07-12 04:07:11.500 194 12635.75 60.33 55271.93 88888.00 2008-07-12 04:07:11.625 194 12635.77 60.35 55271.93 88888.00 2008-07-12 04:07:11.750 194 12635.80 60.35 55271.93 88888.00 2008-07-12 04:07:11.875 194 12635.73 60.35 55271.93 88888.00 2008-07-12 04:07:12.000 194 12635.73 60.35 55271.90 88888.00 2008-07-12 04:07:12.125 194 12635.75 60.35 55271.93 88888.00 2008-07-12 04:07:12.250 194 12635.70 60.25 55271.93 88888.00 2008-07-12 04:07:12.375 194 12635.77 60.20 55271.93 88888.00 2008-07-12 04:07:12.500 194 12635.88 60.23 55271.93 88888.00 2008-07-12 04:07:12.625 194 12635.92 60.27 55271.93 88888.00 2008-07-12 04:07:12.750 194 12635.90 60.27 55271.95 88888.00 2008-07-12 04:07:12.875 194 12635.92 60.25 55271.95 88888.00 2008-07-12 04:07:13.000 194 12635.88 60.23 55271.90 88888.00 2008-07-12 04:07:13.125 194 12635.85 60.17 55271.93 88888.00 2008-07-12 04:07:13.250 194 12635.88 60.23 55271.95 88888.00 2008-07-12 04:07:13.375 194 12635.90 60.23 55271.95 88888.00 2008-07-12 04:07:13.500 194 12635.83 60.23 55271.93 88888.00 2008-07-12 04:07:13.625 194 12635.83 60.17 55271.95 88888.00 2008-07-12 04:07:13.750 194 12635.85 60.25 55271.93 88888.00 2008-07-12 04:07:13.875 194 12635.83 60.23 55271.95 88888.00 2008-07-12 04:07:14.000 194 12635.83 60.20 55271.93 88888.00 2008-07-12 04:07:14.125 194 12635.90 60.23 55271.97 88888.00 2008-07-12 04:07:14.250 194 12635.92 60.30 55271.97 88888.00 2008-07-12 04:07:14.375 194 12635.98 60.23 55271.97 88888.00 2008-07-12 04:07:14.500 194 12635.98 60.20 55271.97 88888.00 2008-07-12 04:07:14.625 194 12635.92 60.20 55271.95 88888.00 2008-07-12 04:07:14.750 194 12635.83 60.17 55271.93 88888.00 2008-07-12 04:07:14.875 194 12635.83 60.17 55271.93 88888.00 2008-07-12 04:07:15.000 194 12635.85 60.12 55271.93 88888.00 2008-07-12 04:07:15.125 194 12635.88 60.12 55271.93 88888.00 2008-07-12 04:07:15.250 194 12635.92 60.20 55271.97 88888.00 2008-07-12 04:07:15.375 194 12635.98 60.23 55271.97 88888.00 2008-07-12 04:07:15.500 194 12636.00 60.20 55271.97 88888.00 2008-07-12 04:07:15.625 194 12636.00 60.23 55271.95 88888.00 2008-07-12 04:07:15.750 194 12635.98 60.20 55271.95 88888.00 2008-07-12 04:07:15.875 194 12636.08 60.23 55271.97 88888.00 2008-07-12 04:07:16.000 194 12636.10 60.25 55271.97 88888.00 2008-07-12 04:07:16.125 194 12636.12 60.23 55272.03 88888.00 2008-07-12 04:07:16.250 194 12636.05 60.17 55272.03 88888.00 2008-07-12 04:07:16.375 194 12636.10 60.20 55271.97 88888.00 2008-07-12 04:07:16.500 194 12636.12 60.17 55271.97 88888.00 2008-07-12 04:07:16.625 194 12636.12 60.23 55272.00 88888.00 2008-07-12 04:07:16.750 194 12636.15 60.25 55272.00 88888.00 2008-07-12 04:07:16.875 194 12636.15 60.20 55271.97 88888.00 2008-07-12 04:07:17.000 194 12636.23 60.23 55271.97 88888.00 2008-07-12 04:07:17.125 194 12636.20 60.20 55272.00 88888.00 2008-07-12 04:07:17.250 194 12636.10 60.17 55272.00 88888.00 2008-07-12 04:07:17.375 194 12636.10 60.20 55272.00 88888.00 2008-07-12 04:07:17.500 194 12636.17 60.20 55271.97 88888.00 2008-07-12 04:07:17.625 194 12636.27 60.25 55272.00 88888.00 2008-07-12 04:07:17.750 194 12636.25 60.23 55272.00 88888.00 2008-07-12 04:07:17.875 194 12636.20 60.23 55271.95 88888.00 2008-07-12 04:07:18.000 194 12636.20 60.17 55271.97 88888.00 2008-07-12 04:07:18.125 194 12636.23 60.20 55272.00 88888.00 2008-07-12 04:07:18.250 194 12636.20 60.17 55271.97 88888.00 2008-07-12 04:07:18.375 194 12636.20 60.12 55271.97 88888.00 2008-07-12 04:07:18.500 194 12636.23 60.12 55272.00 88888.00 2008-07-12 04:07:18.625 194 12636.35 60.20 55272.00 88888.00 2008-07-12 04:07:18.750 194 12636.30 60.23 55272.00 88888.00 2008-07-12 04:07:18.875 194 12636.23 60.25 55272.00 88888.00 2008-07-12 04:07:19.000 194 12636.30 60.23 55272.00 88888.00 2008-07-12 04:07:19.125 194 12636.35 60.17 55272.03 88888.00 2008-07-12 04:07:19.250 194 12636.30 60.12 55272.00 88888.00 2008-07-12 04:07:19.375 194 12636.33 60.12 55271.97 88888.00 2008-07-12 04:07:19.500 194 12636.33 60.12 55271.97 88888.00 2008-07-12 04:07:19.625 194 12636.27 60.15 55271.97 88888.00 2008-07-12 04:07:19.750 194 12636.27 60.15 55272.00 88888.00 2008-07-12 04:07:19.875 194 12636.30 60.20 55272.03 88888.00 2008-07-12 04:07:20.000 194 12636.33 60.15 55272.00 88888.00 2008-07-12 04:07:20.125 194 12636.23 60.08 55271.97 88888.00 2008-07-12 04:07:20.250 194 12636.17 60.10 55271.97 88888.00 2008-07-12 04:07:20.375 194 12636.30 60.15 55272.03 88888.00 2008-07-12 04:07:20.500 194 12636.35 60.17 55272.05 88888.00 2008-07-12 04:07:20.625 194 12636.33 60.17 55272.03 88888.00 2008-07-12 04:07:20.750 194 12636.23 60.17 55272.03 88888.00 2008-07-12 04:07:20.875 194 12636.25 60.15 55272.03 88888.00 2008-07-12 04:07:21.000 194 12636.30 60.15 55272.03 88888.00 2008-07-12 04:07:21.125 194 12636.27 60.15 55272.05 88888.00 2008-07-12 04:07:21.250 194 12636.27 60.12 55272.05 88888.00 2008-07-12 04:07:21.375 194 12636.30 60.10 55272.03 88888.00 2008-07-12 04:07:21.500 194 12636.33 60.10 55271.97 88888.00 2008-07-12 04:07:21.625 194 12636.27 60.10 55271.97 88888.00 2008-07-12 04:07:21.750 194 12636.30 60.10 55272.05 88888.00 2008-07-12 04:07:21.875 194 12636.42 60.20 55272.07 88888.00 2008-07-12 04:07:22.000 194 12636.45 60.15 55272.05 88888.00 2008-07-12 04:07:22.125 194 12636.42 60.12 55272.03 88888.00 2008-07-12 04:07:22.250 194 12636.38 60.12 55272.10 88888.00 2008-07-12 04:07:22.375 194 12636.42 60.15 55272.12 88888.00 2008-07-12 04:07:22.500 194 12636.40 60.12 55272.10 88888.00 2008-07-12 04:07:22.625 194 12636.45 60.12 55272.10 88888.00 2008-07-12 04:07:22.750 194 12636.50 60.12 55272.10 88888.00 2008-07-12 04:07:22.875 194 12636.42 60.12 55272.07 88888.00 2008-07-12 04:07:23.000 194 12636.42 60.08 55272.05 88888.00 2008-07-12 04:07:23.125 194 12636.42 60.10 55272.05 88888.00 2008-07-12 04:07:23.250 194 12636.48 60.12 55272.05 88888.00 2008-07-12 04:07:23.375 194 12636.50 60.08 55272.05 88888.00 2008-07-12 04:07:23.500 194 12636.50 60.10 55272.07 88888.00 2008-07-12 04:07:23.625 194 12636.52 60.15 55272.07 88888.00 2008-07-12 04:07:23.750 194 12636.48 60.15 55272.10 88888.00 2008-07-12 04:07:23.875 194 12636.48 60.12 55272.10 88888.00 2008-07-12 04:07:24.000 194 12636.42 60.10 55272.07 88888.00 2008-07-12 04:07:24.125 194 12636.35 60.08 55272.07 88888.00 2008-07-12 04:07:24.250 194 12636.33 60.10 55272.10 88888.00 2008-07-12 04:07:24.375 194 12636.40 60.10 55272.07 88888.00 2008-07-12 04:07:24.500 194 12636.45 60.02 55272.05 88888.00 2008-07-12 04:07:24.625 194 12636.50 60.02 55272.10 88888.00 2008-07-12 04:07:24.750 194 12636.48 60.05 55272.07 88888.00 2008-07-12 04:07:24.875 194 12636.48 60.05 55272.05 88888.00 2008-07-12 04:07:25.000 194 12636.50 60.05 55272.07 88888.00 2008-07-12 04:07:25.125 194 12636.50 60.02 55272.07 88888.00 2008-07-12 04:07:25.250 194 12636.45 59.98 55272.07 88888.00 2008-07-12 04:07:25.375 194 12636.52 60.05 55272.07 88888.00 2008-07-12 04:07:25.500 194 12636.50 60.02 55272.07 88888.00 2008-07-12 04:07:25.625 194 12636.42 60.02 55272.05 88888.00 2008-07-12 04:07:25.750 194 12636.48 59.98 55272.03 88888.00 2008-07-12 04:07:25.875 194 12636.52 59.95 55272.05 88888.00 2008-07-12 04:07:26.000 194 12636.52 60.00 55272.07 88888.00 2008-07-12 04:07:26.125 194 12636.55 60.05 55272.12 88888.00 2008-07-12 04:07:26.250 194 12636.48 60.05 55272.12 88888.00 2008-07-12 04:07:26.375 194 12636.38 59.95 55272.05 88888.00 2008-07-12 04:07:26.500 194 12636.40 59.98 55272.07 88888.00 2008-07-12 04:07:26.625 194 12636.45 59.95 55272.10 88888.00 2008-07-12 04:07:26.750 194 12636.48 60.02 55272.12 88888.00 2008-07-12 04:07:26.875 194 12636.48 60.08 55272.12 88888.00 2008-07-12 04:07:27.000 194 12636.42 60.02 55272.12 88888.00 2008-07-12 04:07:27.125 194 12636.50 60.00 55272.15 88888.00 2008-07-12 04:07:27.250 194 12636.50 59.98 55272.12 88888.00 2008-07-12 04:07:27.375 194 12636.50 60.00 55272.12 88888.00 2008-07-12 04:07:27.500 194 12636.50 60.00 55272.12 88888.00 2008-07-12 04:07:27.625 194 12636.48 59.98 55272.15 88888.00 2008-07-12 04:07:27.750 194 12636.40 59.90 55272.12 88888.00 2008-07-12 04:07:27.875 194 12636.40 59.90 55272.18 88888.00 2008-07-12 04:07:28.000 194 12636.48 59.92 55272.18 88888.00 2008-07-12 04:07:28.125 194 12636.48 59.98 55272.15 88888.00 2008-07-12 04:07:28.250 194 12636.50 60.00 55272.15 88888.00 2008-07-12 04:07:28.375 194 12636.50 60.00 55272.15 88888.00 2008-07-12 04:07:28.500 194 12636.52 59.98 55272.18 88888.00 2008-07-12 04:07:28.625 194 12636.58 59.92 55272.18 88888.00 2008-07-12 04:07:28.750 194 12636.58 59.90 55272.15 88888.00 2008-07-12 04:07:28.875 194 12636.55 59.90 55272.12 88888.00 2008-07-12 04:07:29.000 194 12636.55 59.95 55272.15 88888.00 2008-07-12 04:07:29.125 194 12636.52 60.00 55272.18 88888.00 2008-07-12 04:07:29.250 194 12636.52 59.95 55272.18 88888.00 2008-07-12 04:07:29.375 194 12636.55 59.95 55272.18 88888.00 2008-07-12 04:07:29.500 194 12636.52 60.02 55272.18 88888.00 2008-07-12 04:07:29.625 194 12636.55 60.00 55272.15 88888.00 2008-07-12 04:07:29.750 194 12636.60 59.98 55272.15 88888.00 2008-07-12 04:07:29.875 194 12636.58 60.00 55272.18 88888.00 2008-07-12 04:07:30.000 194 12636.62 60.02 55272.18 88888.00 2008-07-12 04:07:30.125 194 12636.55 60.00 55272.18 88888.00 2008-07-12 04:07:30.250 194 12636.52 60.00 55272.22 88888.00 2008-07-12 04:07:30.375 194 12636.60 60.00 55272.25 88888.00 2008-07-12 04:07:30.500 194 12636.60 60.02 55272.20 88888.00 2008-07-12 04:07:30.625 194 12636.55 60.00 55272.15 88888.00 2008-07-12 04:07:30.750 194 12636.58 60.00 55272.15 88888.00 2008-07-12 04:07:30.875 194 12636.60 60.02 55272.20 88888.00 2008-07-12 04:07:31.000 194 12636.55 60.00 55272.22 88888.00 2008-07-12 04:07:31.125 194 12636.45 59.92 55272.20 88888.00 2008-07-12 04:07:31.250 194 12636.45 59.90 55272.20 88888.00 2008-07-12 04:07:31.375 194 12636.50 59.95 55272.22 88888.00 2008-07-12 04:07:31.500 194 12636.58 60.00 55272.28 88888.00 2008-07-12 04:07:31.625 194 12636.58 60.00 55272.28 88888.00 2008-07-12 04:07:31.750 194 12636.58 60.02 55272.28 88888.00 2008-07-12 04:07:31.875 194 12636.60 59.98 55272.22 88888.00 2008-07-12 04:07:32.000 194 12636.58 59.98 55272.22 88888.00 2008-07-12 04:07:32.125 194 12636.52 60.00 55272.22 88888.00 2008-07-12 04:07:32.250 194 12636.52 59.92 55272.22 88888.00 2008-07-12 04:07:32.375 194 12636.60 59.95 55272.20 88888.00 2008-07-12 04:07:32.500 194 12636.67 59.98 55272.22 88888.00 2008-07-12 04:07:32.625 194 12636.70 60.00 55272.25 88888.00 2008-07-12 04:07:32.750 194 12636.73 60.00 55272.25 88888.00 2008-07-12 04:07:32.875 194 12636.67 59.98 55272.22 88888.00 2008-07-12 04:07:33.000 194 12636.60 60.02 55272.25 88888.00 2008-07-12 04:07:33.125 194 12636.60 60.02 55272.22 88888.00 2008-07-12 04:07:33.250 194 12636.52 59.95 55272.18 88888.00 2008-07-12 04:07:33.375 194 12636.60 59.92 55272.20 88888.00 2008-07-12 04:07:33.500 194 12636.67 60.00 55272.28 88888.00 2008-07-12 04:07:33.625 194 12636.70 60.02 55272.25 88888.00 2008-07-12 04:07:33.750 194 12636.73 60.05 55272.25 88888.00 2008-07-12 04:07:33.875 194 12636.70 60.02 55272.25 88888.00 2008-07-12 04:07:34.000 194 12636.67 60.02 55272.28 88888.00 2008-07-12 04:07:34.125 194 12636.60 60.02 55272.25 88888.00 2008-07-12 04:07:34.250 194 12636.52 59.98 55272.25 88888.00 2008-07-12 04:07:34.375 194 12636.62 60.00 55272.25 88888.00 2008-07-12 04:07:34.500 194 12636.62 59.95 55272.28 88888.00 2008-07-12 04:07:34.625 194 12636.62 59.95 55272.30 88888.00 2008-07-12 04:07:34.750 194 12636.73 60.02 55272.32 88888.00 2008-07-12 04:07:34.875 194 12636.73 60.02 55272.32 88888.00 2008-07-12 04:07:35.000 194 12636.75 60.05 55272.30 88888.00 2008-07-12 04:07:35.125 194 12636.73 60.10 55272.35 88888.00 2008-07-12 04:07:35.250 194 12636.67 60.02 55272.30 88888.00 2008-07-12 04:07:35.375 194 12636.65 60.00 55272.28 88888.00 2008-07-12 04:07:35.500 194 12636.60 60.02 55272.30 88888.00 2008-07-12 04:07:35.625 194 12636.62 59.98 55272.32 88888.00 2008-07-12 04:07:35.750 194 12636.60 59.92 55272.30 88888.00 2008-07-12 04:07:35.875 194 12636.58 59.95 55272.30 88888.00 2008-07-12 04:07:36.000 194 12636.60 60.00 55272.32 88888.00 2008-07-12 04:07:36.125 194 12636.70 60.02 55272.35 88888.00 2008-07-12 04:07:36.250 194 12636.73 59.98 55272.35 88888.00 2008-07-12 04:07:36.375 194 12636.67 59.98 55272.32 88888.00 2008-07-12 04:07:36.500 194 12636.62 59.95 55272.32 88888.00 2008-07-12 04:07:36.625 194 12636.67 60.00 55272.40 88888.00 2008-07-12 04:07:36.750 194 12636.67 60.00 55272.40 88888.00 2008-07-12 04:07:36.875 194 12636.62 59.95 55272.35 88888.00 2008-07-12 04:07:37.000 194 12636.70 59.92 55272.38 88888.00 2008-07-12 04:07:37.125 194 12636.80 60.00 55272.40 88888.00 2008-07-12 04:07:37.250 194 12636.80 59.98 55272.40 88888.00 2008-07-12 04:07:37.375 194 12636.73 59.92 55272.35 88888.00 2008-07-12 04:07:37.500 194 12636.65 59.95 55272.35 88888.00 2008-07-12 04:07:37.625 194 12636.70 59.98 55272.43 88888.00 2008-07-12 04:07:37.750 194 12636.73 59.98 55272.38 88888.00 2008-07-12 04:07:37.875 194 12636.75 59.98 55272.38 88888.00 2008-07-12 04:07:38.000 194 12636.73 60.00 55272.38 88888.00 2008-07-12 04:07:38.125 194 12636.67 59.95 55272.38 88888.00 2008-07-12 04:07:38.250 194 12636.73 59.98 55272.43 88888.00 2008-07-12 04:07:38.375 194 12636.75 59.98 55272.43 88888.00 2008-07-12 04:07:38.500 194 12636.70 59.95 55272.40 88888.00 2008-07-12 04:07:38.625 194 12636.62 59.95 55272.38 88888.00 2008-07-12 04:07:38.750 194 12636.58 59.92 55272.38 88888.00 2008-07-12 04:07:38.875 194 12636.60 59.98 55272.38 88888.00 2008-07-12 04:07:39.000 194 12636.70 59.95 55272.38 88888.00 2008-07-12 04:07:39.125 194 12636.73 59.95 55272.35 88888.00 2008-07-12 04:07:39.250 194 12636.67 59.88 55272.38 88888.00 2008-07-12 04:07:39.375 194 12636.62 59.85 55272.38 88888.00 2008-07-12 04:07:39.500 194 12636.50 59.90 55272.35 88888.00 2008-07-12 04:07:39.625 194 12636.55 59.95 55272.40 88888.00 2008-07-12 04:07:39.750 194 12636.60 59.98 55272.38 88888.00 2008-07-12 04:07:39.875 194 12636.62 60.00 55272.40 88888.00 2008-07-12 04:07:40.000 194 12636.62 59.98 55272.40 88888.00 2008-07-12 04:07:40.125 194 12636.58 59.90 55272.40 88888.00 2008-07-12 04:07:40.250 194 12636.60 59.92 55272.43 88888.00 2008-07-12 04:07:40.375 194 12636.62 59.95 55272.40 88888.00 2008-07-12 04:07:40.500 194 12636.70 59.98 55272.38 88888.00 2008-07-12 04:07:40.625 194 12636.67 59.92 55272.38 88888.00 2008-07-12 04:07:40.750 194 12636.62 59.92 55272.38 88888.00 2008-07-12 04:07:40.875 194 12636.65 59.98 55272.43 88888.00 2008-07-12 04:07:41.000 194 12636.62 60.02 55272.43 88888.00 2008-07-12 04:07:41.125 194 12636.62 60.00 55272.45 88888.00 2008-07-12 04:07:41.250 194 12636.67 59.95 55272.43 88888.00 2008-07-12 04:07:41.375 194 12636.70 59.95 55272.38 88888.00 2008-07-12 04:07:41.500 194 12636.60 59.92 55272.40 88888.00 2008-07-12 04:07:41.625 194 12636.67 59.98 55272.45 88888.00 2008-07-12 04:07:41.750 194 12636.67 60.00 55272.45 88888.00 2008-07-12 04:07:41.875 194 12636.73 60.00 55272.43 88888.00 2008-07-12 04:07:42.000 194 12636.73 59.98 55272.40 88888.00 2008-07-12 04:07:42.125 194 12636.80 60.00 55272.45 88888.00 2008-07-12 04:07:42.250 194 12636.83 60.02 55272.47 88888.00 2008-07-12 04:07:42.375 194 12636.75 59.98 55272.43 88888.00 2008-07-12 04:07:42.500 194 12636.75 59.95 55272.45 88888.00 2008-07-12 04:07:42.625 194 12636.77 59.98 55272.45 88888.00 2008-07-12 04:07:42.750 194 12636.73 60.02 55272.45 88888.00 2008-07-12 04:07:42.875 194 12636.67 59.98 55272.45 88888.00 2008-07-12 04:07:43.000 194 12636.75 59.98 55272.45 88888.00 2008-07-12 04:07:43.125 194 12636.67 59.95 55272.47 88888.00 2008-07-12 04:07:43.250 194 12636.62 59.95 55272.45 88888.00 2008-07-12 04:07:43.375 194 12636.67 59.98 55272.45 88888.00 2008-07-12 04:07:43.500 194 12636.67 59.95 55272.45 88888.00 2008-07-12 04:07:43.625 194 12636.65 59.92 55272.45 88888.00 2008-07-12 04:07:43.750 194 12636.65 59.98 55272.45 88888.00 2008-07-12 04:07:43.875 194 12636.73 60.02 55272.50 88888.00 2008-07-12 04:07:44.000 194 12636.73 60.00 55272.50 88888.00 2008-07-12 04:07:44.125 194 12636.75 60.00 55272.50 88888.00 2008-07-12 04:07:44.250 194 12636.70 59.95 55272.50 88888.00 2008-07-12 04:07:44.375 194 12636.67 59.98 55272.50 88888.00 2008-07-12 04:07:44.500 194 12636.73 60.02 55272.53 88888.00 2008-07-12 04:07:44.625 194 12636.75 60.05 55272.53 88888.00 2008-07-12 04:07:44.750 194 12636.80 60.00 55272.50 88888.00 2008-07-12 04:07:44.875 194 12636.83 59.98 55272.47 88888.00 2008-07-12 04:07:45.000 194 12636.77 60.00 55272.47 88888.00 2008-07-12 04:07:45.125 194 12636.73 60.02 55272.53 88888.00 2008-07-12 04:07:45.250 194 12636.70 59.95 55272.50 88888.00 2008-07-12 04:07:45.375 194 12636.70 59.95 55272.50 88888.00 2008-07-12 04:07:45.500 194 12636.70 59.98 55272.50 88888.00 2008-07-12 04:07:45.625 194 12636.80 60.02 55272.53 88888.00 2008-07-12 04:07:45.750 194 12636.92 60.05 55272.55 88888.00 2008-07-12 04:07:45.875 194 12636.83 60.05 55272.53 88888.00 2008-07-12 04:07:46.000 194 12636.77 60.08 55272.47 88888.00 2008-07-12 04:07:46.125 194 12636.85 60.02 55272.47 88888.00 2008-07-12 04:07:46.250 194 12636.88 60.05 55272.47 88888.00 2008-07-12 04:07:46.375 194 12636.90 60.08 55272.47 88888.00 2008-07-12 04:07:46.500 194 12636.92 60.08 55272.47 88888.00 2008-07-12 04:07:46.625 194 12636.98 60.08 55272.53 88888.00 2008-07-12 04:07:46.750 194 12637.02 60.08 55272.53 88888.00 2008-07-12 04:07:46.875 194 12637.02 60.08 55272.53 88888.00 2008-07-12 04:07:47.000 194 12637.02 60.10 55272.55 88888.00 2008-07-12 04:07:47.125 194 12637.08 60.08 55272.55 88888.00 2008-07-12 04:07:47.250 194 12637.02 60.05 55272.55 88888.00 2008-07-12 04:07:47.375 194 12637.02 60.02 55272.50 88888.00 2008-07-12 04:07:47.500 194 12637.12 60.00 55272.50 88888.00 2008-07-12 04:07:47.625 194 12637.12 60.02 55272.53 88888.00 2008-07-12 04:07:47.750 194 12637.17 60.05 55272.55 88888.00 2008-07-12 04:07:47.875 194 12637.17 60.02 55272.55 88888.00 2008-07-12 04:07:48.000 194 12637.20 59.98 55272.53 88888.00 2008-07-12 04:07:48.125 194 12637.20 60.02 55272.50 88888.00 2008-07-12 04:07:48.250 194 12637.17 60.02 55272.50 88888.00 2008-07-12 04:07:48.375 194 12637.17 60.02 55272.53 88888.00 2008-07-12 04:07:48.500 194 12637.15 60.05 55272.53 88888.00 2008-07-12 04:07:48.625 194 12637.12 60.02 55272.47 88888.00 2008-07-12 04:07:48.750 194 12637.12 60.05 55272.50 88888.00 2008-07-12 04:07:48.875 194 12637.15 60.02 55272.53 88888.00 2008-07-12 04:07:49.000 194 12637.23 60.00 55272.47 88888.00 2008-07-12 04:07:49.125 194 12637.20 60.00 55272.50 88888.00 2008-07-12 04:07:49.250 194 12637.17 60.02 55272.50 88888.00 2008-07-12 04:07:49.375 194 12637.20 60.05 55272.50 88888.00 2008-07-12 04:07:49.500 194 12637.20 60.02 55272.53 88888.00 2008-07-12 04:07:49.625 194 12637.23 60.05 55272.53 88888.00 2008-07-12 04:07:49.750 194 12637.25 60.08 55272.55 88888.00 2008-07-12 04:07:49.875 194 12637.25 60.08 55272.53 88888.00 2008-07-12 04:07:50.000 194 12637.23 60.08 55272.55 88888.00 2008-07-12 04:07:50.125 194 12637.15 60.05 55272.53 88888.00 2008-07-12 04:07:50.250 194 12637.15 60.08 55272.53 88888.00 2008-07-12 04:07:50.375 194 12637.23 60.08 55272.50 88888.00 2008-07-12 04:07:50.500 194 12637.17 60.08 55272.45 88888.00 2008-07-12 04:07:50.625 194 12637.10 60.05 55272.47 88888.00 2008-07-12 04:07:50.750 194 12637.12 60.00 55272.50 88888.00 2008-07-12 04:07:50.875 194 12637.27 60.02 55272.50 88888.00 2008-07-12 04:07:51.000 194 12637.27 60.05 55272.47 88888.00 2008-07-12 04:07:51.125 194 12637.27 60.08 55272.50 88888.00 2008-07-12 04:07:51.250 194 12637.30 60.12 55272.55 88888.00 2008-07-12 04:07:51.375 194 12637.27 60.12 55272.53 88888.00 2008-07-12 04:07:51.500 194 12637.23 60.10 55272.47 88888.00 2008-07-12 04:07:51.625 194 12637.25 60.10 55272.45 88888.00 2008-07-12 04:07:51.750 194 12637.25 60.08 55272.47 88888.00 2008-07-12 04:07:51.875 194 12637.25 60.08 55272.50 88888.00 2008-07-12 04:07:52.000 194 12637.27 60.05 55272.50 88888.00 2008-07-12 04:07:52.125 194 12637.27 60.10 55272.53 88888.00 2008-07-12 04:07:52.250 194 12637.30 60.12 55272.53 88888.00 2008-07-12 04:07:52.375 194 12637.35 60.10 55272.53 88888.00 2008-07-12 04:07:52.500 194 12637.35 60.08 55272.53 88888.00 2008-07-12 04:07:52.625 194 12637.35 60.10 55272.57 88888.00 2008-07-12 04:07:52.750 194 12637.38 60.08 55272.53 88888.00 2008-07-12 04:07:52.875 194 12637.40 60.05 55272.50 88888.00 2008-07-12 04:07:53.000 194 12637.33 60.05 55272.53 88888.00 2008-07-12 04:07:53.125 194 12637.35 60.10 55272.57 88888.00 2008-07-12 04:07:53.250 194 12637.42 60.17 55272.57 88888.00 2008-07-12 04:07:53.375 194 12637.48 60.15 55272.55 88888.00 2008-07-12 04:07:53.500 194 12637.48 60.15 55272.55 88888.00 2008-07-12 04:07:53.625 194 12637.42 60.10 55272.55 88888.00 2008-07-12 04:07:53.750 194 12637.40 60.12 55272.55 88888.00 2008-07-12 04:07:53.875 194 12637.42 60.12 55272.57 88888.00 2008-07-12 04:07:54.000 194 12637.52 60.15 55272.53 88888.00 2008-07-12 04:07:54.125 194 12637.55 60.15 55272.57 88888.00 2008-07-12 04:07:54.250 194 12637.55 60.10 55272.55 88888.00 2008-07-12 04:07:54.375 194 12637.60 60.12 55272.55 88888.00 2008-07-12 04:07:54.500 194 12637.55 60.08 55272.53 88888.00 2008-07-12 04:07:54.625 194 12637.62 60.10 55272.53 88888.00 2008-07-12 04:07:54.750 194 12637.58 60.12 55272.57 88888.00 2008-07-12 04:07:54.875 194 12637.55 60.12 55272.60 88888.00 2008-07-12 04:07:55.000 194 12637.60 60.15 55272.62 88888.00 2008-07-12 04:07:55.125 194 12637.65 60.17 55272.60 88888.00 2008-07-12 04:07:55.250 194 12637.62 60.15 55272.57 88888.00 2008-07-12 04:07:55.375 194 12637.60 60.12 55272.55 88888.00 2008-07-12 04:07:55.500 194 12637.52 60.10 55272.53 88888.00 2008-07-12 04:07:55.625 194 12637.58 60.12 55272.55 88888.00 2008-07-12 04:07:55.750 194 12637.60 60.10 55272.53 88888.00 2008-07-12 04:07:55.875 194 12637.60 60.05 55272.53 88888.00 2008-07-12 04:07:56.000 194 12637.62 60.10 55272.53 88888.00 2008-07-12 04:07:56.125 194 12637.60 60.15 55272.57 88888.00 2008-07-12 04:07:56.250 194 12637.58 60.15 55272.57 88888.00 2008-07-12 04:07:56.375 194 12637.65 60.15 55272.53 88888.00 2008-07-12 04:07:56.500 194 12637.65 60.10 55272.53 88888.00 2008-07-12 04:07:56.625 194 12637.62 60.08 55272.55 88888.00 2008-07-12 04:07:56.750 194 12637.65 60.08 55272.57 88888.00 2008-07-12 04:07:56.875 194 12637.73 60.12 55272.60 88888.00 2008-07-12 04:07:57.000 194 12637.75 60.15 55272.60 88888.00 2008-07-12 04:07:57.125 194 12637.73 60.15 55272.55 88888.00 2008-07-12 04:07:57.250 194 12637.73 60.15 55272.53 88888.00 2008-07-12 04:07:57.375 194 12637.77 60.20 55272.57 88888.00 2008-07-12 04:07:57.500 194 12637.83 60.17 55272.57 88888.00 2008-07-12 04:07:57.625 194 12637.85 60.15 55272.53 88888.00 2008-07-12 04:07:57.750 194 12637.85 60.15 55272.55 88888.00 2008-07-12 04:07:57.875 194 12637.80 60.17 55272.57 88888.00 2008-07-12 04:07:58.000 194 12637.80 60.20 55272.55 88888.00 2008-07-12 04:07:58.125 194 12637.83 60.20 55272.60 88888.00 2008-07-12 04:07:58.250 194 12637.85 60.15 55272.57 88888.00 2008-07-12 04:07:58.375 194 12637.83 60.15 55272.55 88888.00 2008-07-12 04:07:58.500 194 12637.77 60.20 55272.55 88888.00 2008-07-12 04:07:58.625 194 12637.75 60.17 55272.53 88888.00 2008-07-12 04:07:58.750 194 12637.70 60.10 55272.53 88888.00 2008-07-12 04:07:58.875 194 12637.75 60.17 55272.57 88888.00 2008-07-12 04:07:59.000 194 12637.73 60.15 55272.57 88888.00 2008-07-12 04:07:59.125 194 12637.77 60.20 55272.57 88888.00 2008-07-12 04:07:59.250 194 12637.85 60.17 55272.57 88888.00 2008-07-12 04:07:59.375 194 12637.90 60.23 55272.57 88888.00 2008-07-12 04:07:59.500 194 12637.85 60.23 55272.57 88888.00 2008-07-12 04:07:59.625 194 12637.75 60.15 55272.53 88888.00 2008-07-12 04:07:59.750 194 12637.75 60.10 55272.55 88888.00 2008-07-12 04:07:59.875 194 12637.77 60.10 55272.55 88888.00 2008-07-12 04:08:00.000 194 12637.85 60.12 55272.55 88888.00 2008-07-12 04:08:00.125 194 12637.98 60.20 55272.57 88888.00 2008-07-12 04:08:00.250 194 12637.98 60.20 55272.60 88888.00 2008-07-12 04:08:00.375 194 12637.92 60.12 55272.55 88888.00 2008-07-12 04:08:00.500 194 12637.83 60.12 55272.53 88888.00 2008-07-12 04:08:00.625 194 12637.83 60.17 55272.50 88888.00 2008-07-12 04:08:00.750 194 12637.85 60.20 55272.50 88888.00 2008-07-12 04:08:00.875 194 12637.85 60.15 55272.47 88888.00 2008-07-12 04:08:01.000 194 12637.88 60.15 55272.53 88888.00 2008-07-12 04:08:01.125 194 12637.85 60.15 55272.55 88888.00 2008-07-12 04:08:01.250 194 12637.85 60.17 55272.60 88888.00 2008-07-12 04:08:01.375 194 12637.92 60.15 55272.55 88888.00 2008-07-12 04:08:01.500 194 12638.00 60.17 55272.53 88888.00 2008-07-12 04:08:01.625 194 12638.08 60.23 55272.53 88888.00 2008-07-12 04:08:01.750 194 12638.10 60.17 55272.53 88888.00 2008-07-12 04:08:01.875 194 12638.00 60.17 55272.53 88888.00 2008-07-12 04:08:02.000 194 12638.05 60.20 55272.53 88888.00 2008-07-12 04:08:02.125 194 12638.10 60.23 55272.55 88888.00 2008-07-12 04:08:02.250 194 12638.05 60.23 55272.55 88888.00 2008-07-12 04:08:02.375 194 12638.08 60.23 55272.55 88888.00 2008-07-12 04:08:02.500 194 12638.12 60.25 55272.57 88888.00 2008-07-12 04:08:02.625 194 12638.17 60.25 55272.57 88888.00 2008-07-12 04:08:02.750 194 12638.05 60.17 55272.55 88888.00 2008-07-12 04:08:02.875 194 12638.00 60.15 55272.55 88888.00 2008-07-12 04:08:03.000 194 12638.00 60.20 55272.53 88888.00 2008-07-12 04:08:03.125 194 12638.02 60.17 55272.53 88888.00 2008-07-12 04:08:03.250 194 12638.08 60.23 55272.57 88888.00 2008-07-12 04:08:03.375 194 12638.08 60.23 55272.55 88888.00 2008-07-12 04:08:03.500 194 12638.05 60.23 55272.53 88888.00 2008-07-12 04:08:03.625 194 12638.10 60.20 55272.55 88888.00 2008-07-12 04:08:03.750 194 12638.20 60.20 55272.60 88888.00 2008-07-12 04:08:03.875 194 12638.23 60.23 55272.60 88888.00 2008-07-12 04:08:04.000 194 12638.20 60.23 55272.57 88888.00 2008-07-12 04:08:04.125 194 12638.12 60.12 55272.55 88888.00 2008-07-12 04:08:04.250 194 12638.15 60.17 55272.57 88888.00 2008-07-12 04:08:04.375 194 12638.27 60.30 55272.60 88888.00 2008-07-12 04:08:04.500 194 12638.30 60.27 55272.57 88888.00 2008-07-12 04:08:04.625 194 12638.25 60.17 55272.55 88888.00 2008-07-12 04:08:04.750 194 12638.27 60.23 55272.57 88888.00 2008-07-12 04:08:04.875 194 12638.20 60.23 55272.55 88888.00 2008-07-12 04:08:05.000 194 12638.17 60.23 55272.53 88888.00 2008-07-12 04:08:05.125 194 12638.20 60.25 55272.57 88888.00 2008-07-12 04:08:05.250 194 12638.27 60.27 55272.57 88888.00 2008-07-12 04:08:05.375 194 12638.25 60.23 55272.55 88888.00 2008-07-12 04:08:05.500 194 12638.17 60.23 55272.60 88888.00 2008-07-12 04:08:05.625 194 12638.23 60.30 55272.65 88888.00 2008-07-12 04:08:05.750 194 12638.27 60.30 55272.62 88888.00 2008-07-12 04:08:05.875 194 12638.35 60.33 55272.60 88888.00 2008-07-12 04:08:06.000 194 12638.38 60.23 55272.57 88888.00 2008-07-12 04:08:06.125 194 12638.40 60.25 55272.62 88888.00 2008-07-12 04:08:06.250 194 12638.40 60.35 55272.62 88888.00 2008-07-12 04:08:06.375 194 12638.42 60.40 55272.62 88888.00 2008-07-12 04:08:06.500 194 12638.33 60.33 55272.57 88888.00 2008-07-12 04:08:06.625 194 12638.35 60.27 55272.62 88888.00 2008-07-12 04:08:06.750 194 12638.40 60.30 55272.62 88888.00 2008-07-12 04:08:06.875 194 12638.38 60.33 55272.60 88888.00 2008-07-12 04:08:07.000 194 12638.38 60.35 55272.62 88888.00 2008-07-12 04:08:07.125 194 12638.38 60.30 55272.60 88888.00 2008-07-12 04:08:07.250 194 12638.33 60.27 55272.62 88888.00 2008-07-12 04:08:07.375 194 12638.42 60.35 55272.70 88888.00 2008-07-12 04:08:07.500 194 12638.45 60.38 55272.68 88888.00 2008-07-12 04:08:07.625 194 12638.48 60.33 55272.62 88888.00 2008-07-12 04:08:07.750 194 12638.42 60.33 55272.62 88888.00 2008-07-12 04:08:07.875 194 12638.38 60.35 55272.65 88888.00 2008-07-12 04:08:08.000 194 12638.45 60.35 55272.65 88888.00 2008-07-12 04:08:08.125 194 12638.42 60.27 55272.65 88888.00 2008-07-12 04:08:08.250 194 12638.40 60.27 55272.62 88888.00 2008-07-12 04:08:08.375 194 12638.45 60.33 55272.60 88888.00 2008-07-12 04:08:08.500 194 12638.42 60.38 55272.60 88888.00 2008-07-12 04:08:08.625 194 12638.45 60.35 55272.65 88888.00 2008-07-12 04:08:08.750 194 12638.45 60.27 55272.65 88888.00 2008-07-12 04:08:08.875 194 12638.42 60.25 55272.62 88888.00 2008-07-12 04:08:09.000 194 12638.42 60.35 55272.65 88888.00 2008-07-12 04:08:09.125 194 12638.50 60.40 55272.65 88888.00 2008-07-12 04:08:09.250 194 12638.50 60.33 55272.62 88888.00 2008-07-12 04:08:09.375 194 12638.50 60.38 55272.60 88888.00 2008-07-12 04:08:09.500 194 12638.50 60.40 55272.62 88888.00 2008-07-12 04:08:09.625 194 12638.48 60.40 55272.65 88888.00 2008-07-12 04:08:09.750 194 12638.45 60.40 55272.65 88888.00 2008-07-12 04:08:09.875 194 12638.50 60.42 55272.65 88888.00 2008-07-12 04:08:10.000 194 12638.48 60.42 55272.62 88888.00 2008-07-12 04:08:10.125 194 12638.52 60.45 55272.68 88888.00 2008-07-12 04:08:10.250 194 12638.52 60.42 55272.70 88888.00 2008-07-12 04:08:10.375 194 12638.50 60.33 55272.65 88888.00 2008-07-12 04:08:10.500 194 12638.48 60.33 55272.62 88888.00 2008-07-12 04:08:10.625 194 12638.48 60.38 55272.65 88888.00 2008-07-12 04:08:10.750 194 12638.58 60.40 55272.68 88888.00 2008-07-12 04:08:10.875 194 12638.60 60.38 55272.68 88888.00 2008-07-12 04:08:11.000 194 12638.60 60.45 55272.70 88888.00 2008-07-12 04:08:11.125 194 12638.58 60.40 55272.68 88888.00 2008-07-12 04:08:11.250 194 12638.52 60.35 55272.68 88888.00 2008-07-12 04:08:11.375 194 12638.60 60.35 55272.65 88888.00 2008-07-12 04:08:11.500 194 12638.70 60.35 55272.65 88888.00 2008-07-12 04:08:11.625 194 12638.73 60.38 55272.65 88888.00 2008-07-12 04:08:11.750 194 12638.67 60.40 55272.65 88888.00 2008-07-12 04:08:11.875 194 12638.65 60.42 55272.68 88888.00 2008-07-12 04:08:12.000 194 12638.62 60.48 55272.65 88888.00 2008-07-12 04:08:12.125 194 12638.62 60.45 55272.68 88888.00 2008-07-12 04:08:12.250 194 12638.73 60.42 55272.70 88888.00 2008-07-12 04:08:12.375 194 12638.83 60.42 55272.70 88888.00 2008-07-12 04:08:12.500 194 12638.80 60.42 55272.68 88888.00 2008-07-12 04:08:12.625 194 12638.77 60.40 55272.68 88888.00 2008-07-12 04:08:12.750 194 12638.75 60.35 55272.65 88888.00 2008-07-12 04:08:12.875 194 12638.77 60.38 55272.62 88888.00 2008-07-12 04:08:13.000 194 12638.80 60.38 55272.60 88888.00 2008-07-12 04:08:13.125 194 12638.80 60.42 55272.65 88888.00 2008-07-12 04:08:13.250 194 12638.85 60.45 55272.70 88888.00 2008-07-12 04:08:13.375 194 12638.88 60.48 55272.70 88888.00 2008-07-12 04:08:13.500 194 12638.83 60.38 55272.70 88888.00 2008-07-12 04:08:13.625 194 12638.83 60.45 55272.72 88888.00 2008-07-12 04:08:13.750 194 12638.83 60.50 55272.72 88888.00 2008-07-12 04:08:13.875 194 12638.85 60.45 55272.70 88888.00 2008-07-12 04:08:14.000 194 12638.88 60.42 55272.68 88888.00 2008-07-12 04:08:14.125 194 12638.92 60.42 55272.68 88888.00 2008-07-12 04:08:14.250 194 12638.88 60.38 55272.68 88888.00 2008-07-12 04:08:14.375 194 12638.88 60.38 55272.65 88888.00 2008-07-12 04:08:14.500 194 12638.95 60.45 55272.68 88888.00 2008-07-12 04:08:14.625 194 12639.05 60.50 55272.72 88888.00 2008-07-12 04:08:14.750 194 12639.00 60.48 55272.72 88888.00 2008-07-12 04:08:14.875 194 12639.00 60.48 55272.72 88888.00 2008-07-12 04:08:15.000 194 12639.02 60.50 55272.70 88888.00 2008-07-12 04:08:15.125 194 12638.98 60.45 55272.68 88888.00 2008-07-12 04:08:15.250 194 12639.00 60.42 55272.70 88888.00 2008-07-12 04:08:15.375 194 12639.05 60.48 55272.70 88888.00 2008-07-12 04:08:15.500 194 12639.02 60.40 55272.70 88888.00 2008-07-12 04:08:15.625 194 12639.02 60.40 55272.68 88888.00 2008-07-12 04:08:15.750 194 12639.02 60.40 55272.70 88888.00 2008-07-12 04:08:15.875 194 12639.05 60.40 55272.70 88888.00 2008-07-12 04:08:16.000 194 12639.12 60.40 55272.70 88888.00 2008-07-12 04:08:16.125 194 12639.17 60.40 55272.72 88888.00 2008-07-12 04:08:16.250 194 12639.17 60.40 55272.72 88888.00 2008-07-12 04:08:16.375 194 12639.15 60.38 55272.70 88888.00 2008-07-12 04:08:16.500 194 12639.10 60.33 55272.68 88888.00 2008-07-12 04:08:16.625 194 12639.20 60.38 55272.70 88888.00 2008-07-12 04:08:16.750 194 12639.27 60.42 55272.70 88888.00 2008-07-12 04:08:16.875 194 12639.27 60.45 55272.70 88888.00 2008-07-12 04:08:17.000 194 12639.30 60.45 55272.70 88888.00 2008-07-12 04:08:17.125 194 12639.27 60.42 55272.68 88888.00 2008-07-12 04:08:17.250 194 12639.27 60.48 55272.70 88888.00 2008-07-12 04:08:17.375 194 12639.35 60.48 55272.70 88888.00 2008-07-12 04:08:17.500 194 12639.30 60.42 55272.70 88888.00 2008-07-12 04:08:17.625 194 12639.33 60.45 55272.70 88888.00 2008-07-12 04:08:17.750 194 12639.35 60.50 55272.72 88888.00 2008-07-12 04:08:17.875 194 12639.35 60.50 55272.75 88888.00 2008-07-12 04:08:18.000 194 12639.27 60.48 55272.72 88888.00 2008-07-12 04:08:18.125 194 12639.25 60.40 55272.72 88888.00 2008-07-12 04:08:18.250 194 12639.30 60.40 55272.75 88888.00 2008-07-12 04:08:18.375 194 12639.35 60.48 55272.78 88888.00 2008-07-12 04:08:18.500 194 12639.38 60.50 55272.75 88888.00 2008-07-12 04:08:18.625 194 12639.40 60.48 55272.72 88888.00 2008-07-12 04:08:18.750 194 12639.38 60.45 55272.72 88888.00 2008-07-12 04:08:18.875 194 12639.40 60.42 55272.72 88888.00 2008-07-12 04:08:19.000 194 12639.45 60.45 55272.75 88888.00 2008-07-12 04:08:19.125 194 12639.50 60.40 55272.72 88888.00 2008-07-12 04:08:19.250 194 12639.55 60.40 55272.70 88888.00 2008-07-12 04:08:19.375 194 12639.58 60.45 55272.70 88888.00 2008-07-12 04:08:19.500 194 12639.60 60.48 55272.70 88888.00 2008-07-12 04:08:19.625 194 12639.65 60.50 55272.68 88888.00 2008-07-12 04:08:19.750 194 12639.58 60.50 55272.70 88888.00 2008-07-12 04:08:19.875 194 12639.60 60.52 55272.72 88888.00 2008-07-12 04:08:20.000 194 12639.65 60.48 55272.70 88888.00 2008-07-12 04:08:20.125 194 12639.62 60.48 55272.70 88888.00 2008-07-12 04:08:20.250 194 12639.58 60.42 55272.70 88888.00 2008-07-12 04:08:20.375 194 12639.62 60.42 55272.70 88888.00 2008-07-12 04:08:20.500 194 12639.73 60.50 55272.72 88888.00 2008-07-12 04:08:20.625 194 12639.70 60.50 55272.72 88888.00 2008-07-12 04:08:20.750 194 12639.67 60.48 55272.72 88888.00 2008-07-12 04:08:20.875 194 12639.67 60.42 55272.72 88888.00 2008-07-12 04:08:21.000 194 12639.62 60.42 55272.70 88888.00 2008-07-12 04:08:21.125 194 12639.65 60.45 55272.72 88888.00 2008-07-12 04:08:21.250 194 12639.70 60.48 55272.75 88888.00 2008-07-12 04:08:21.375 194 12639.75 60.50 55272.75 88888.00 2008-07-12 04:08:21.500 194 12639.67 60.42 55272.72 88888.00 2008-07-12 04:08:21.625 194 12639.73 60.42 55272.72 88888.00 2008-07-12 04:08:21.750 194 12639.83 60.48 55272.75 88888.00 2008-07-12 04:08:21.875 194 12639.88 60.52 55272.75 88888.00 2008-07-12 04:08:22.000 194 12639.92 60.45 55272.70 88888.00 2008-07-12 04:08:22.125 194 12639.88 60.42 55272.70 88888.00 2008-07-12 04:08:22.250 194 12639.88 60.42 55272.70 88888.00 2008-07-12 04:08:22.375 194 12639.90 60.45 55272.72 88888.00 2008-07-12 04:08:22.500 194 12639.98 60.52 55272.75 88888.00 2008-07-12 04:08:22.625 194 12639.98 60.48 55272.75 88888.00 2008-07-12 04:08:22.750 194 12639.92 60.38 55272.72 88888.00 2008-07-12 04:08:22.875 194 12639.95 60.40 55272.68 88888.00 2008-07-12 04:08:23.000 194 12639.98 60.45 55272.70 88888.00 2008-07-12 04:08:23.125 194 12640.02 60.48 55272.72 88888.00 2008-07-12 04:08:23.250 194 12639.98 60.40 55272.70 88888.00 2008-07-12 04:08:23.375 194 12640.00 60.38 55272.70 88888.00 2008-07-12 04:08:23.500 194 12640.02 60.40 55272.72 88888.00 2008-07-12 04:08:23.625 194 12640.00 60.30 55272.70 88888.00 2008-07-12 04:08:23.750 194 12639.95 60.35 55272.72 88888.00 2008-07-12 04:08:23.875 194 12640.00 60.40 55272.72 88888.00 2008-07-12 04:08:24.000 194 12640.15 60.42 55272.72 88888.00 2008-07-12 04:08:24.125 194 12640.15 60.35 55272.72 88888.00 2008-07-12 04:08:24.250 194 12640.10 60.35 55272.72 88888.00 2008-07-12 04:08:24.375 194 12640.12 60.42 55272.75 88888.00 2008-07-12 04:08:24.500 194 12640.15 60.50 55272.78 88888.00 2008-07-12 04:08:24.625 194 12640.17 60.50 55272.75 88888.00 2008-07-12 04:08:24.750 194 12640.12 60.42 55272.72 88888.00 2008-07-12 04:08:24.875 194 12640.10 60.40 55272.70 88888.00 2008-07-12 04:08:25.000 194 12640.12 60.40 55272.70 88888.00 2008-07-12 04:08:25.125 194 12640.15 60.35 55272.70 88888.00 2008-07-12 04:08:25.250 194 12640.15 60.40 55272.75 88888.00 2008-07-12 04:08:25.375 194 12640.23 60.45 55272.75 88888.00 2008-07-12 04:08:25.500 194 12640.23 60.38 55272.72 88888.00 2008-07-12 04:08:25.625 194 12640.20 60.40 55272.72 88888.00 2008-07-12 04:08:25.750 194 12640.27 60.40 55272.72 88888.00 2008-07-12 04:08:25.875 194 12640.30 60.35 55272.72 88888.00 2008-07-12 04:08:26.000 194 12640.33 60.35 55272.72 88888.00 2008-07-12 04:08:26.125 194 12640.42 60.45 55272.78 88888.00 2008-07-12 04:08:26.250 194 12640.35 60.40 55272.75 88888.00 2008-07-12 04:08:26.375 194 12640.35 60.40 55272.78 88888.00 2008-07-12 04:08:26.500 194 12640.42 60.42 55272.80 88888.00 2008-07-12 04:08:26.625 194 12640.48 60.40 55272.78 88888.00 2008-07-12 04:08:26.750 194 12640.42 60.35 55272.75 88888.00 2008-07-12 04:08:26.875 194 12640.48 60.42 55272.78 88888.00 2008-07-12 04:08:27.000 194 12640.55 60.45 55272.78 88888.00 2008-07-12 04:08:27.125 194 12640.50 60.45 55272.78 88888.00 2008-07-12 04:08:27.250 194 12640.45 60.42 55272.80 88888.00 2008-07-12 04:08:27.375 194 12640.60 60.42 55272.80 88888.00 2008-07-12 04:08:27.500 194 12640.62 60.42 55272.80 88888.00 2008-07-12 04:08:27.625 194 12640.62 60.40 55272.82 88888.00 2008-07-12 04:08:27.750 194 12640.67 60.42 55272.82 88888.00 2008-07-12 04:08:27.875 194 12640.60 60.38 55272.80 88888.00 2008-07-12 04:08:28.000 194 12640.67 60.40 55272.80 88888.00 2008-07-12 04:08:28.125 194 12640.62 60.42 55272.80 88888.00 2008-07-12 04:08:28.250 194 12640.55 60.38 55272.80 88888.00 2008-07-12 04:08:28.375 194 12640.67 60.38 55272.80 88888.00 2008-07-12 04:08:28.500 194 12640.70 60.45 55272.82 88888.00 2008-07-12 04:08:28.625 194 12640.67 60.45 55272.80 88888.00 2008-07-12 04:08:28.750 194 12640.62 60.33 55272.80 88888.00 2008-07-12 04:08:28.875 194 12640.65 60.40 55272.82 88888.00 2008-07-12 04:08:29.000 194 12640.70 60.42 55272.85 88888.00 2008-07-12 04:08:29.125 194 12640.73 60.42 55272.78 88888.00 2008-07-12 04:08:29.250 194 12640.77 60.42 55272.80 88888.00 2008-07-12 04:08:29.375 194 12640.88 60.40 55272.80 88888.00 2008-07-12 04:08:29.500 194 12640.90 60.40 55272.82 88888.00 2008-07-12 04:08:29.625 194 12640.88 60.40 55272.82 88888.00 2008-07-12 04:08:29.750 194 12640.85 60.38 55272.82 88888.00 2008-07-12 04:08:29.875 194 12640.80 60.35 55272.78 88888.00 2008-07-12 04:08:30.000 194 12640.80 60.33 55272.78 88888.00 2008-07-12 04:08:30.125 194 12640.83 60.33 55272.80 88888.00 2008-07-12 04:08:30.250 194 12640.95 60.38 55272.85 88888.00 2008-07-12 04:08:30.375 194 12641.02 60.38 55272.85 88888.00 2008-07-12 04:08:30.500 194 12640.98 60.38 55272.82 88888.00 2008-07-12 04:08:30.625 194 12640.98 60.42 55272.82 88888.00 2008-07-12 04:08:30.750 194 12640.98 60.35 55272.82 88888.00 2008-07-12 04:08:30.875 194 12640.92 60.33 55272.78 88888.00 2008-07-12 04:08:31.000 194 12640.95 60.42 55272.78 88888.00 2008-07-12 04:08:31.125 194 12641.02 60.50 55272.82 88888.00 2008-07-12 04:08:31.250 194 12641.02 60.45 55272.85 88888.00 2008-07-12 04:08:31.375 194 12641.05 60.40 55272.85 88888.00 2008-07-12 04:08:31.500 194 12641.12 60.40 55272.82 88888.00 2008-07-12 04:08:31.625 194 12641.12 60.42 55272.82 88888.00 2008-07-12 04:08:31.750 194 12641.15 60.45 55272.82 88888.00 2008-07-12 04:08:31.875 194 12641.12 60.42 55272.85 88888.00 2008-07-12 04:08:32.000 194 12641.00 60.40 55272.82 88888.00 2008-07-12 04:08:32.125 194 12641.05 60.40 55272.82 88888.00 2008-07-12 04:08:32.250 194 12641.10 60.38 55272.85 88888.00 2008-07-12 04:08:32.375 194 12641.15 60.42 55272.88 88888.00 2008-07-12 04:08:32.500 194 12641.15 60.45 55272.82 88888.00 2008-07-12 04:08:32.625 194 12641.17 60.38 55272.80 88888.00 2008-07-12 04:08:32.750 194 12641.20 60.40 55272.80 88888.00 2008-07-12 04:08:32.875 194 12641.25 60.42 55272.82 88888.00 2008-07-12 04:08:33.000 194 12641.33 60.40 55272.80 88888.00 2008-07-12 04:08:33.125 194 12641.38 60.40 55272.85 88888.00 2008-07-12 04:08:33.250 194 12641.35 60.42 55272.85 88888.00 2008-07-12 04:08:33.375 194 12641.40 60.48 55272.85 88888.00 2008-07-12 04:08:33.500 194 12641.42 60.52 55272.85 88888.00 2008-07-12 04:08:33.625 194 12641.40 60.48 55272.85 88888.00 2008-07-12 04:08:33.750 194 12641.35 60.45 55272.85 88888.00 2008-07-12 04:08:33.875 194 12641.40 60.48 55272.88 88888.00 2008-07-12 04:08:34.000 194 12641.48 60.50 55272.88 88888.00 2008-07-12 04:08:34.125 194 12641.55 60.52 55272.90 88888.00 2008-07-12 04:08:34.250 194 12641.58 60.50 55272.90 88888.00 2008-07-12 04:08:34.375 194 12641.60 60.50 55272.88 88888.00 2008-07-12 04:08:34.500 194 12641.55 60.40 55272.85 88888.00 2008-07-12 04:08:34.625 194 12641.62 60.40 55272.88 88888.00 2008-07-12 04:08:34.750 194 12641.65 60.42 55272.85 88888.00 2008-07-12 04:08:34.875 194 12641.65 60.42 55272.82 88888.00 2008-07-12 04:08:35.000 194 12641.62 60.42 55272.82 88888.00 2008-07-12 04:08:35.125 194 12641.58 60.42 55272.82 88888.00 2008-07-12 04:08:35.250 194 12641.60 60.52 55272.90 88888.00 2008-07-12 04:08:35.375 194 12641.65 60.52 55272.88 88888.00 2008-07-12 04:08:35.500 194 12641.60 60.48 55272.82 88888.00 2008-07-12 04:08:35.625 194 12641.60 60.45 55272.82 88888.00 2008-07-12 04:08:35.750 194 12641.62 60.42 55272.85 88888.00 2008-07-12 04:08:35.875 194 12641.70 60.42 55272.88 88888.00 2008-07-12 04:08:36.000 194 12641.73 60.42 55272.90 88888.00 2008-07-12 04:08:36.125 194 12641.77 60.48 55272.88 88888.00 2008-07-12 04:08:36.250 194 12641.75 60.45 55272.88 88888.00 2008-07-12 04:08:36.375 194 12641.77 60.45 55272.90 88888.00 2008-07-12 04:08:36.500 194 12641.80 60.48 55272.88 88888.00 2008-07-12 04:08:36.625 194 12641.83 60.50 55272.90 88888.00 2008-07-12 04:08:36.750 194 12641.77 60.52 55272.90 88888.00 2008-07-12 04:08:36.875 194 12641.73 60.42 55272.93 88888.00 2008-07-12 04:08:37.000 194 12641.77 60.42 55272.90 88888.00 2008-07-12 04:08:37.125 194 12641.85 60.48 55272.93 88888.00 2008-07-12 04:08:37.250 194 12641.80 60.48 55272.93 88888.00 2008-07-12 04:08:37.375 194 12641.77 60.48 55272.90 88888.00 2008-07-12 04:08:37.500 194 12641.83 60.50 55272.93 88888.00 2008-07-12 04:08:37.625 194 12641.88 60.50 55272.97 88888.00 2008-07-12 04:08:37.750 194 12641.98 60.52 55272.97 88888.00 2008-07-12 04:08:37.875 194 12641.95 60.50 55272.93 88888.00 2008-07-12 04:08:38.000 194 12641.95 60.48 55272.93 88888.00 2008-07-12 04:08:38.125 194 12641.95 60.40 55272.93 88888.00 2008-07-12 04:08:38.250 194 12641.98 60.38 55272.95 88888.00 2008-07-12 04:08:38.375 194 12642.05 60.40 55272.97 88888.00 2008-07-12 04:08:38.500 194 12642.05 60.45 55272.97 88888.00 2008-07-12 04:08:38.625 194 12642.00 60.45 55272.97 88888.00 2008-07-12 04:08:38.750 194 12642.00 60.45 55272.97 88888.00 2008-07-12 04:08:38.875 194 12642.08 60.42 55272.97 88888.00 2008-07-12 04:08:39.000 194 12642.15 60.45 55272.95 88888.00 2008-07-12 04:08:39.125 194 12642.15 60.45 55272.97 88888.00 2008-07-12 04:08:39.250 194 12642.17 60.42 55273.00 88888.00 2008-07-12 04:08:39.375 194 12642.17 60.45 55273.00 88888.00 2008-07-12 04:08:39.500 194 12642.17 60.45 55273.00 88888.00 2008-07-12 04:08:39.625 194 12642.20 60.45 55273.00 88888.00 2008-07-12 04:08:39.750 194 12642.17 60.38 55272.97 88888.00 2008-07-12 04:08:39.875 194 12642.23 60.45 55273.00 88888.00 2008-07-12 04:08:40.000 194 12642.25 60.45 55272.97 88888.00 2008-07-12 04:08:40.125 194 12642.33 60.48 55272.97 88888.00 2008-07-12 04:08:40.250 194 12642.38 60.38 55273.00 88888.00 2008-07-12 04:08:40.375 194 12642.38 60.35 55273.00 88888.00 2008-07-12 04:08:40.500 194 12642.35 60.35 55272.97 88888.00 2008-07-12 04:08:40.625 194 12642.38 60.38 55273.00 88888.00 2008-07-12 04:08:40.750 194 12642.35 60.33 55272.97 88888.00 2008-07-12 04:08:40.875 194 12642.33 60.25 55272.97 88888.00 2008-07-12 04:08:41.000 194 12642.35 60.30 55272.97 88888.00 2008-07-12 04:08:41.125 194 12642.38 60.40 55272.95 88888.00 2008-07-12 04:08:41.250 194 12642.30 60.45 55272.97 88888.00 2008-07-12 04:08:41.375 194 12642.40 60.48 55272.97 88888.00 2008-07-12 04:08:41.500 194 12642.42 60.42 55273.00 88888.00 2008-07-12 04:08:41.625 194 12642.42 60.40 55273.00 88888.00 2008-07-12 04:08:41.750 194 12642.45 60.35 55272.97 88888.00 2008-07-12 04:08:41.875 194 12642.50 60.33 55273.00 88888.00 2008-07-12 04:08:42.000 194 12642.52 60.27 55272.95 88888.00 2008-07-12 04:08:42.125 194 12642.50 60.33 55273.03 88888.00 2008-07-12 04:08:42.250 194 12642.52 60.35 55273.07 88888.00 2008-07-12 04:08:42.375 194 12642.55 60.33 55273.05 88888.00 2008-07-12 04:08:42.500 194 12642.58 60.35 55273.03 88888.00 2008-07-12 04:08:42.625 194 12642.62 60.35 55273.05 88888.00 2008-07-12 04:08:42.750 194 12642.65 60.45 55273.07 88888.00 2008-07-12 04:08:42.875 194 12642.67 60.48 55273.03 88888.00 2008-07-12 04:08:43.000 194 12642.62 60.38 55272.97 88888.00 2008-07-12 04:08:43.125 194 12642.60 60.38 55273.00 88888.00 2008-07-12 04:08:43.250 194 12642.60 60.38 55273.05 88888.00 2008-07-12 04:08:43.375 194 12642.70 60.42 55273.07 88888.00 2008-07-12 04:08:43.500 194 12642.80 60.42 55273.07 88888.00 2008-07-12 04:08:43.625 194 12642.75 60.38 55273.07 88888.00 2008-07-12 04:08:43.750 194 12642.73 60.42 55273.10 88888.00 2008-07-12 04:08:43.875 194 12642.73 60.40 55273.10 88888.00 2008-07-12 04:08:44.000 194 12642.73 60.38 55273.07 88888.00 2008-07-12 04:08:44.125 194 12642.77 60.35 55273.07 88888.00 2008-07-12 04:08:44.250 194 12642.77 60.35 55273.10 88888.00 2008-07-12 04:08:44.375 194 12642.80 60.33 55273.07 88888.00 2008-07-12 04:08:44.500 194 12642.83 60.30 55273.05 88888.00 2008-07-12 04:08:44.625 194 12642.80 60.27 55273.05 88888.00 2008-07-12 04:08:44.750 194 12642.85 60.33 55273.07 88888.00 2008-07-12 04:08:44.875 194 12642.88 60.35 55273.07 88888.00 2008-07-12 04:08:45.000 194 12642.90 60.33 55273.10 88888.00 2008-07-12 04:08:45.125 194 12642.88 60.33 55273.10 88888.00 2008-07-12 04:08:45.250 194 12642.92 60.38 55273.15 88888.00 2008-07-12 04:08:45.375 194 12643.02 60.40 55273.15 88888.00 2008-07-12 04:08:45.500 194 12643.02 60.35 55273.10 88888.00 2008-07-12 04:08:45.625 194 12642.98 60.30 55273.07 88888.00 2008-07-12 04:08:45.750 194 12642.95 60.40 55273.12 88888.00 2008-07-12 04:08:45.875 194 12642.95 60.40 55273.15 88888.00 2008-07-12 04:08:46.000 194 12642.98 60.38 55273.15 88888.00 2008-07-12 04:08:46.125 194 12642.95 60.38 55273.12 88888.00 2008-07-12 04:08:46.250 194 12642.95 60.40 55273.15 88888.00 2008-07-12 04:08:46.375 194 12642.98 60.42 55273.15 88888.00 2008-07-12 04:08:46.500 194 12642.98 60.42 55273.15 88888.00 2008-07-12 04:08:46.625 194 12642.95 60.38 55273.15 88888.00 2008-07-12 04:08:46.750 194 12642.95 60.38 55273.18 88888.00 2008-07-12 04:08:46.875 194 12642.98 60.45 55273.20 88888.00 2008-07-12 04:08:47.000 194 12643.08 60.48 55273.20 88888.00 2008-07-12 04:08:47.125 194 12643.12 60.48 55273.18 88888.00 2008-07-12 04:08:47.250 194 12643.15 60.45 55273.18 88888.00 2008-07-12 04:08:47.375 194 12643.15 60.45 55273.15 88888.00 2008-07-12 04:08:47.500 194 12643.12 60.40 55273.15 88888.00 2008-07-12 04:08:47.625 194 12643.17 60.42 55273.22 88888.00 2008-07-12 04:08:47.750 194 12643.20 60.42 55273.22 88888.00 2008-07-12 04:08:47.875 194 12643.17 60.40 55273.22 88888.00 2008-07-12 04:08:48.000 194 12643.17 60.42 55273.20 88888.00 2008-07-12 04:08:48.125 194 12643.17 60.48 55273.25 88888.00 2008-07-12 04:08:48.250 194 12643.17 60.45 55273.25 88888.00 2008-07-12 04:08:48.375 194 12643.23 60.48 55273.22 88888.00 2008-07-12 04:08:48.500 194 12643.25 60.50 55273.22 88888.00 2008-07-12 04:08:48.625 194 12643.25 60.45 55273.22 88888.00 2008-07-12 04:08:48.750 194 12643.25 60.42 55273.22 88888.00 2008-07-12 04:08:48.875 194 12643.20 60.42 55273.25 88888.00 2008-07-12 04:08:49.000 194 12643.17 60.42 55273.22 88888.00 2008-07-12 04:08:49.125 194 12643.23 60.48 55273.25 88888.00 2008-07-12 04:08:49.250 194 12643.30 60.50 55273.30 88888.00 2008-07-12 04:08:49.375 194 12643.25 60.48 55273.22 88888.00 2008-07-12 04:08:49.500 194 12643.23 60.40 55273.22 88888.00 2008-07-12 04:08:49.625 194 12643.25 60.48 55273.25 88888.00 2008-07-12 04:08:49.750 194 12643.27 60.52 55273.25 88888.00 2008-07-12 04:08:49.875 194 12643.27 60.42 55273.20 88888.00 2008-07-12 04:08:50.000 194 12643.27 60.42 55273.22 88888.00 2008-07-12 04:08:50.125 194 12643.27 60.42 55273.25 88888.00 2008-07-12 04:08:50.250 194 12643.27 60.45 55273.28 88888.00 2008-07-12 04:08:50.375 194 12643.27 60.42 55273.28 88888.00 2008-07-12 04:08:50.500 194 12643.33 60.45 55273.28 88888.00 2008-07-12 04:08:50.625 194 12643.33 60.45 55273.30 88888.00 2008-07-12 04:08:50.750 194 12643.30 60.42 55273.30 88888.00 2008-07-12 04:08:50.875 194 12643.27 60.42 55273.28 88888.00 2008-07-12 04:08:51.000 194 12643.30 60.42 55273.28 88888.00 2008-07-12 04:08:51.125 194 12643.40 60.48 55273.30 88888.00 2008-07-12 04:08:51.250 194 12643.45 60.55 55273.35 88888.00 2008-07-12 04:08:51.375 194 12643.48 60.55 55273.35 88888.00 2008-07-12 04:08:51.500 194 12643.45 60.50 55273.35 88888.00 2008-07-12 04:08:51.625 194 12643.40 60.48 55273.35 88888.00 2008-07-12 04:08:51.750 194 12643.35 60.48 55273.32 88888.00 2008-07-12 04:08:51.875 194 12643.27 60.48 55273.32 88888.00 2008-07-12 04:08:52.000 194 12643.30 60.45 55273.30 88888.00 2008-07-12 04:08:52.125 194 12643.30 60.48 55273.32 88888.00 2008-07-12 04:08:52.250 194 12643.35 60.48 55273.35 88888.00 2008-07-12 04:08:52.375 194 12643.48 60.58 55273.40 88888.00 2008-07-12 04:08:52.500 194 12643.48 60.60 55273.35 88888.00 2008-07-12 04:08:52.625 194 12643.38 60.55 55273.35 88888.00 2008-07-12 04:08:52.750 194 12643.35 60.52 55273.35 88888.00 2008-07-12 04:08:52.875 194 12643.40 60.48 55273.35 88888.00 2008-07-12 04:08:53.000 194 12643.45 60.50 55273.35 88888.00 2008-07-12 04:08:53.125 194 12643.48 60.52 55273.35 88888.00 2008-07-12 04:08:53.250 194 12643.48 60.50 55273.38 88888.00 2008-07-12 04:08:53.375 194 12643.50 60.50 55273.40 88888.00 2008-07-12 04:08:53.500 194 12643.48 60.50 55273.38 88888.00 2008-07-12 04:08:53.625 194 12643.42 60.48 55273.35 88888.00 2008-07-12 04:08:53.750 194 12643.50 60.55 55273.40 88888.00 2008-07-12 04:08:53.875 194 12643.55 60.58 55273.43 88888.00 2008-07-12 04:08:54.000 194 12643.55 60.58 55273.43 88888.00 2008-07-12 04:08:54.125 194 12643.52 60.58 55273.43 88888.00 2008-07-12 04:08:54.250 194 12643.48 60.60 55273.45 88888.00 2008-07-12 04:08:54.375 194 12643.42 60.62 55273.47 88888.00 2008-07-12 04:08:54.500 194 12643.48 60.55 55273.47 88888.00 2008-07-12 04:08:54.625 194 12643.50 60.55 55273.50 88888.00 2008-07-12 04:08:54.750 194 12643.50 60.65 55273.47 88888.00 2008-07-12 04:08:54.875 194 12643.50 60.60 55273.47 88888.00 2008-07-12 04:08:55.000 194 12643.52 60.60 55273.47 88888.00 2008-07-12 04:08:55.125 194 12643.58 60.60 55273.47 88888.00 2008-07-12 04:08:55.250 194 12643.58 60.58 55273.47 88888.00 2008-07-12 04:08:55.375 194 12643.55 60.58 55273.47 88888.00 2008-07-12 04:08:55.500 194 12643.52 60.60 55273.50 88888.00 2008-07-12 04:08:55.625 194 12643.50 60.60 55273.47 88888.00 2008-07-12 04:08:55.750 194 12643.52 60.62 55273.50 88888.00 2008-07-12 04:08:55.875 194 12643.58 60.65 55273.50 88888.00 2008-07-12 04:08:56.000 194 12643.58 60.65 55273.50 88888.00 2008-07-12 04:08:56.125 194 12643.58 60.65 55273.50 88888.00 2008-07-12 04:08:56.250 194 12643.58 60.65 55273.55 88888.00 2008-07-12 04:08:56.375 194 12643.55 60.65 55273.53 88888.00 2008-07-12 04:08:56.500 194 12643.58 60.62 55273.47 88888.00 2008-07-12 04:08:56.625 194 12643.58 60.62 55273.47 88888.00 2008-07-12 04:08:56.750 194 12643.52 60.62 55273.50 88888.00 2008-07-12 04:08:56.875 194 12643.55 60.70 55273.55 88888.00 2008-07-12 04:08:57.000 194 12643.52 60.70 55273.55 88888.00 2008-07-12 04:08:57.125 194 12643.52 60.65 55273.57 88888.00 2008-07-12 04:08:57.250 194 12643.55 60.62 55273.57 88888.00 2008-07-12 04:08:57.375 194 12643.62 60.67 55273.57 88888.00 2008-07-12 04:08:57.500 194 12643.62 60.70 55273.55 88888.00 2008-07-12 04:08:57.625 194 12643.60 60.73 55273.53 88888.00 2008-07-12 04:08:57.750 194 12643.58 60.73 55273.53 88888.00 2008-07-12 04:08:57.875 194 12643.60 60.65 55273.53 88888.00 2008-07-12 04:08:58.000 194 12643.52 60.67 55273.53 88888.00 2008-07-12 04:08:58.125 194 12643.52 60.67 55273.55 88888.00 2008-07-12 04:08:58.250 194 12643.55 60.75 55273.57 88888.00 2008-07-12 04:08:58.375 194 12643.65 60.80 55273.60 88888.00 2008-07-12 04:08:58.500 194 12643.65 60.75 55273.60 88888.00 2008-07-12 04:08:58.625 194 12643.60 60.73 55273.57 88888.00 2008-07-12 04:08:58.750 194 12643.58 60.75 55273.60 88888.00 2008-07-12 04:08:58.875 194 12643.55 60.73 55273.57 88888.00 2008-07-12 04:08:59.000 194 12643.62 60.73 55273.60 88888.00 2008-07-12 04:08:59.125 194 12643.60 60.77 55273.62 88888.00 2008-07-12 04:08:59.250 194 12643.55 60.73 55273.60 88888.00 2008-07-12 04:08:59.375 194 12643.62 60.75 55273.57 88888.00 2008-07-12 04:08:59.500 194 12643.62 60.77 55273.57 88888.00 2008-07-12 04:08:59.625 194 12643.62 60.80 55273.57 88888.00 2008-07-12 04:08:59.750 194 12643.67 60.77 55273.60 88888.00 2008-07-12 04:08:59.875 194 12643.67 60.80 55273.62 88888.00 2008-07-12 04:09:00.000 194 12643.62 60.77 55273.60 88888.00 2008-07-12 04:09:00.125 194 12643.58 60.83 55273.62 88888.00 2008-07-12 04:09:00.250 194 12643.62 60.80 55273.62 88888.00 2008-07-12 04:09:00.375 194 12643.73 60.80 55273.60 88888.00 2008-07-12 04:09:00.500 194 12643.77 60.80 55273.65 88888.00 2008-07-12 04:09:00.625 194 12643.75 60.80 55273.65 88888.00 2008-07-12 04:09:00.750 194 12643.67 60.77 55273.65 88888.00 2008-07-12 04:09:00.875 194 12643.65 60.77 55273.62 88888.00 2008-07-12 04:09:01.000 194 12643.73 60.85 55273.62 88888.00 2008-07-12 04:09:01.125 194 12643.75 60.95 55273.68 88888.00 2008-07-12 04:09:01.250 194 12643.70 60.95 55273.68 88888.00 2008-07-12 04:09:01.375 194 12643.73 60.95 55273.65 88888.00 2008-07-12 04:09:01.500 194 12643.70 60.90 55273.65 88888.00 2008-07-12 04:09:01.625 194 12643.65 60.90 55273.68 88888.00 2008-07-12 04:09:01.750 194 12643.60 60.85 55273.65 88888.00 2008-07-12 04:09:01.875 194 12643.62 60.90 55273.68 88888.00 2008-07-12 04:09:02.000 194 12643.65 60.90 55273.68 88888.00 2008-07-12 04:09:02.125 194 12643.62 60.88 55273.65 88888.00 2008-07-12 04:09:02.250 194 12643.65 60.92 55273.68 88888.00 2008-07-12 04:09:02.375 194 12643.67 60.90 55273.68 88888.00 2008-07-12 04:09:02.500 194 12643.62 60.88 55273.68 88888.00 2008-07-12 04:09:02.625 194 12643.65 60.90 55273.72 88888.00 2008-07-12 04:09:02.750 194 12643.67 60.92 55273.72 88888.00 2008-07-12 04:09:02.875 194 12643.67 60.92 55273.70 88888.00 2008-07-12 04:09:03.000 194 12643.65 60.90 55273.70 88888.00 2008-07-12 04:09:03.125 194 12643.62 60.90 55273.72 88888.00 2008-07-12 04:09:03.250 194 12643.62 60.90 55273.75 88888.00 2008-07-12 04:09:03.375 194 12643.67 60.90 55273.75 88888.00 2008-07-12 04:09:03.500 194 12643.62 60.92 55273.78 88888.00 2008-07-12 04:09:03.625 194 12643.62 60.98 55273.80 88888.00 2008-07-12 04:09:03.750 194 12643.70 61.00 55273.78 88888.00 2008-07-12 04:09:03.875 194 12643.65 60.98 55273.80 88888.00 2008-07-12 04:09:04.000 194 12643.62 60.92 55273.80 88888.00 2008-07-12 04:09:04.125 194 12643.70 60.98 55273.78 88888.00 2008-07-12 04:09:04.250 194 12643.75 61.05 55273.78 88888.00 2008-07-12 04:09:04.375 194 12643.67 61.02 55273.78 88888.00 2008-07-12 04:09:04.500 194 12643.60 60.95 55273.75 88888.00 2008-07-12 04:09:04.625 194 12643.58 60.98 55273.80 88888.00 2008-07-12 04:09:04.750 194 12643.62 61.00 55273.82 88888.00 2008-07-12 04:09:04.875 194 12643.65 61.00 55273.82 88888.00 2008-07-12 04:09:05.000 194 12643.70 61.05 55273.85 88888.00 2008-07-12 04:09:05.125 194 12643.70 61.10 55273.85 88888.00 2008-07-12 04:09:05.250 194 12643.67 61.05 55273.85 88888.00 2008-07-12 04:09:05.375 194 12643.67 61.08 55273.85 88888.00 2008-07-12 04:09:05.500 194 12643.70 61.12 55273.90 88888.00 2008-07-12 04:09:05.625 194 12643.70 61.12 55273.85 88888.00 2008-07-12 04:09:05.750 194 12643.65 61.08 55273.85 88888.00 2008-07-12 04:09:05.875 194 12643.70 61.08 55273.85 88888.00 2008-07-12 04:09:06.000 194 12643.75 61.10 55273.88 88888.00 2008-07-12 04:09:06.125 194 12643.70 61.12 55273.90 88888.00 2008-07-12 04:09:06.250 194 12643.73 61.12 55273.90 88888.00 2008-07-12 04:09:06.375 194 12643.75 61.10 55273.90 88888.00 2008-07-12 04:09:06.500 194 12643.70 61.10 55273.93 88888.00 2008-07-12 04:09:06.625 194 12643.73 61.15 55273.93 88888.00 2008-07-12 04:09:06.750 194 12643.77 61.20 55273.93 88888.00 2008-07-12 04:09:06.875 194 12643.73 61.15 55273.93 88888.00 2008-07-12 04:09:07.000 194 12643.67 61.12 55273.90 88888.00 2008-07-12 04:09:07.125 194 12643.65 61.12 55273.93 88888.00 2008-07-12 04:09:07.250 194 12643.65 61.20 55273.93 88888.00 2008-07-12 04:09:07.375 194 12643.70 61.23 55273.93 88888.00 2008-07-12 04:09:07.500 194 12643.70 61.23 55273.93 88888.00 2008-07-12 04:09:07.625 194 12643.75 61.23 55273.95 88888.00 2008-07-12 04:09:07.750 194 12643.75 61.23 55273.97 88888.00 2008-07-12 04:09:07.875 194 12643.75 61.27 55273.95 88888.00 2008-07-12 04:09:08.000 194 12643.77 61.25 55273.93 88888.00 2008-07-12 04:09:08.125 194 12643.70 61.27 55273.97 88888.00 2008-07-12 04:09:08.250 194 12643.65 61.23 55273.95 88888.00 2008-07-12 04:09:08.375 194 12643.75 61.25 55273.93 88888.00 2008-07-12 04:09:08.500 194 12643.73 61.27 55273.90 88888.00 2008-07-12 04:09:08.625 194 12643.73 61.35 55273.95 88888.00 2008-07-12 04:09:08.750 194 12643.77 61.35 55274.00 88888.00 2008-07-12 04:09:08.875 194 12643.75 61.33 55273.97 88888.00 2008-07-12 04:09:09.000 194 12643.73 61.33 55273.95 88888.00 2008-07-12 04:09:09.125 194 12643.75 61.35 55274.00 88888.00 2008-07-12 04:09:09.250 194 12643.70 61.42 55274.03 88888.00 2008-07-12 04:09:09.375 194 12643.75 61.42 55274.03 88888.00 2008-07-12 04:09:09.500 194 12643.73 61.38 55274.00 88888.00 2008-07-12 04:09:09.625 194 12643.73 61.33 55273.97 88888.00 2008-07-12 04:09:09.750 194 12643.75 61.40 55274.00 88888.00 2008-07-12 04:09:09.875 194 12643.77 61.42 55274.00 88888.00 2008-07-12 04:09:10.000 194 12643.73 61.42 55274.00 88888.00 2008-07-12 04:09:10.125 194 12643.73 61.50 55274.00 88888.00 2008-07-12 04:09:10.250 194 12643.70 61.48 55274.00 88888.00 2008-07-12 04:09:10.375 194 12643.73 61.50 55274.00 88888.00 2008-07-12 04:09:10.500 194 12643.73 61.50 55274.00 88888.00 2008-07-12 04:09:10.625 194 12643.80 61.55 55274.03 88888.00 2008-07-12 04:09:10.750 194 12643.77 61.58 55274.05 88888.00 2008-07-12 04:09:10.875 194 12643.77 61.58 55274.07 88888.00 2008-07-12 04:09:11.000 194 12643.83 61.55 55274.05 88888.00 2008-07-12 04:09:11.125 194 12643.80 61.55 55274.07 88888.00 2008-07-12 04:09:11.250 194 12643.73 61.45 55274.07 88888.00 2008-07-12 04:09:11.375 194 12643.75 61.50 55274.10 88888.00 2008-07-12 04:09:11.500 194 12643.75 61.55 55274.10 88888.00 2008-07-12 04:09:11.625 194 12643.73 61.58 55274.10 88888.00 2008-07-12 04:09:11.750 194 12643.73 61.60 55274.07 88888.00 2008-07-12 04:09:11.875 194 12643.73 61.62 55274.07 88888.00 2008-07-12 04:09:12.000 194 12643.65 61.60 55274.07 88888.00 2008-07-12 04:09:12.125 194 12643.67 61.62 55274.07 88888.00 2008-07-12 04:09:12.250 194 12643.75 61.67 55274.10 88888.00 2008-07-12 04:09:12.375 194 12643.75 61.67 55274.10 88888.00 2008-07-12 04:09:12.500 194 12643.70 61.73 55274.10 88888.00 2008-07-12 04:09:12.625 194 12643.65 61.70 55274.10 88888.00 2008-07-12 04:09:12.750 194 12643.65 61.67 55274.12 88888.00 2008-07-12 04:09:12.875 194 12643.73 61.67 55274.18 88888.00 2008-07-12 04:09:13.000 194 12643.83 61.75 55274.18 88888.00 2008-07-12 04:09:13.125 194 12643.85 61.75 55274.18 88888.00 2008-07-12 04:09:13.250 194 12643.80 61.70 55274.15 88888.00 2008-07-12 04:09:13.375 194 12643.77 61.70 55274.12 88888.00 2008-07-12 04:09:13.500 194 12643.75 61.67 55274.12 88888.00 2008-07-12 04:09:13.625 194 12643.80 61.73 55274.18 88888.00 2008-07-12 04:09:13.750 194 12643.80 61.73 55274.18 88888.00 2008-07-12 04:09:13.875 194 12643.77 61.73 55274.20 88888.00 2008-07-12 04:09:14.000 194 12643.73 61.70 55274.15 88888.00 2008-07-12 04:09:14.125 194 12643.62 61.70 55274.15 88888.00 2008-07-12 04:09:14.250 194 12643.70 61.75 55274.18 88888.00 2008-07-12 04:09:14.375 194 12643.75 61.85 55274.20 88888.00 2008-07-12 04:09:14.500 194 12643.75 61.85 55274.22 88888.00 2008-07-12 04:09:14.625 194 12643.70 61.83 55274.22 88888.00 2008-07-12 04:09:14.750 194 12643.67 61.88 55274.22 88888.00 2008-07-12 04:09:14.875 194 12643.70 61.83 55274.20 88888.00 2008-07-12 04:09:15.000 194 12643.67 61.88 55274.18 88888.00 2008-07-12 04:09:15.125 194 12643.73 61.90 55274.22 88888.00 2008-07-12 04:09:15.250 194 12643.77 61.90 55274.28 88888.00 2008-07-12 04:09:15.375 194 12643.73 61.90 55274.22 88888.00 2008-07-12 04:09:15.500 194 12643.65 61.90 55274.20 88888.00 2008-07-12 04:09:15.625 194 12643.58 61.85 55274.18 88888.00 2008-07-12 04:09:15.750 194 12643.65 61.92 55274.22 88888.00 2008-07-12 04:09:15.875 194 12643.62 61.92 55274.25 88888.00 2008-07-12 04:09:16.000 194 12643.60 61.90 55274.22 88888.00 2008-07-12 04:09:16.125 194 12643.70 62.00 55274.30 88888.00 2008-07-12 04:09:16.250 194 12643.73 61.98 55274.30 88888.00 2008-07-12 04:09:16.375 194 12643.75 61.98 55274.30 88888.00 2008-07-12 04:09:16.500 194 12643.73 62.00 55274.30 88888.00 2008-07-12 04:09:16.625 194 12643.67 62.05 55274.32 88888.00 2008-07-12 04:09:16.750 194 12643.67 62.02 55274.30 88888.00 2008-07-12 04:09:16.875 194 12643.67 62.05 55274.32 88888.00 2008-07-12 04:09:17.000 194 12643.67 62.05 55274.30 88888.00 2008-07-12 04:09:17.125 194 12643.70 62.08 55274.30 88888.00 2008-07-12 04:09:17.250 194 12643.65 62.05 55274.32 88888.00 2008-07-12 04:09:17.375 194 12643.70 62.02 55274.32 88888.00 2008-07-12 04:09:17.500 194 12643.73 62.02 55274.35 88888.00 2008-07-12 04:09:17.625 194 12643.77 62.08 55274.35 88888.00 2008-07-12 04:09:17.750 194 12643.75 62.10 55274.35 88888.00 2008-07-12 04:09:17.875 194 12643.70 62.12 55274.35 88888.00 2008-07-12 04:09:18.000 194 12643.67 62.08 55274.35 88888.00 2008-07-12 04:09:18.125 194 12643.62 62.10 55274.35 88888.00 2008-07-12 04:09:18.250 194 12643.67 62.20 55274.35 88888.00 2008-07-12 04:09:18.375 194 12643.67 62.17 55274.35 88888.00 2008-07-12 04:09:18.500 194 12643.65 62.17 55274.35 88888.00 2008-07-12 04:09:18.625 194 12643.60 62.25 55274.38 88888.00 2008-07-12 04:09:18.750 194 12643.62 62.25 55274.40 88888.00 2008-07-12 04:09:18.875 194 12643.67 62.25 55274.40 88888.00 2008-07-12 04:09:19.000 194 12643.67 62.23 55274.40 88888.00 2008-07-12 04:09:19.125 194 12643.60 62.23 55274.38 88888.00 2008-07-12 04:09:19.250 194 12643.58 62.25 55274.43 88888.00 2008-07-12 04:09:19.375 194 12643.62 62.30 55274.43 88888.00 2008-07-12 04:09:19.500 194 12643.67 62.33 55274.40 88888.00 2008-07-12 04:09:19.625 194 12643.67 62.33 55274.40 88888.00 2008-07-12 04:09:19.750 194 12643.62 62.33 55274.38 88888.00 2008-07-12 04:09:19.875 194 12643.62 62.33 55274.38 88888.00 2008-07-12 04:09:20.000 194 12643.73 62.35 55274.38 88888.00 2008-07-12 04:09:20.125 194 12643.73 62.35 55274.40 88888.00 2008-07-12 04:09:20.250 194 12643.67 62.38 55274.43 88888.00 2008-07-12 04:09:20.375 194 12643.73 62.42 55274.43 88888.00 2008-07-12 04:09:20.500 194 12643.75 62.45 55274.45 88888.00 2008-07-12 04:09:20.625 194 12643.73 62.48 55274.43 88888.00 2008-07-12 04:09:20.750 194 12643.70 62.45 55274.40 88888.00 2008-07-12 04:09:20.875 194 12643.70 62.40 55274.40 88888.00 2008-07-12 04:09:21.000 194 12643.73 62.40 55274.40 88888.00 2008-07-12 04:09:21.125 194 12643.75 62.45 55274.43 88888.00 2008-07-12 04:09:21.250 194 12643.67 62.42 55274.40 88888.00 2008-07-12 04:09:21.375 194 12643.67 62.40 55274.40 88888.00 2008-07-12 04:09:21.500 194 12643.75 62.45 55274.45 88888.00 2008-07-12 04:09:21.625 194 12643.80 62.48 55274.50 88888.00 2008-07-12 04:09:21.750 194 12643.80 62.50 55274.47 88888.00 2008-07-12 04:09:21.875 194 12643.73 62.48 55274.47 88888.00 2008-07-12 04:09:22.000 194 12643.73 62.48 55274.50 88888.00 2008-07-12 04:09:22.125 194 12643.80 62.55 55274.50 88888.00 2008-07-12 04:09:22.250 194 12643.80 62.58 55274.47 88888.00 2008-07-12 04:09:22.375 194 12643.83 62.60 55274.50 88888.00 2008-07-12 04:09:22.500 194 12643.80 62.62 55274.53 88888.00 2008-07-12 04:09:22.625 194 12643.75 62.60 55274.53 88888.00 2008-07-12 04:09:22.750 194 12643.73 62.62 55274.50 88888.00 2008-07-12 04:09:22.875 194 12643.77 62.60 55274.50 88888.00 2008-07-12 04:09:23.000 194 12643.77 62.58 55274.50 88888.00 2008-07-12 04:09:23.125 194 12643.73 62.65 55274.50 88888.00 2008-07-12 04:09:23.250 194 12643.62 62.62 55274.53 88888.00 2008-07-12 04:09:23.375 194 12643.67 62.65 55274.53 88888.00 2008-07-12 04:09:23.500 194 12643.73 62.70 55274.55 88888.00 2008-07-12 04:09:23.625 194 12643.73 62.75 55274.53 88888.00 2008-07-12 04:09:23.750 194 12643.73 62.75 55274.55 88888.00 2008-07-12 04:09:23.875 194 12643.73 62.73 55274.55 88888.00 2008-07-12 04:09:24.000 194 12643.67 62.70 55274.55 88888.00 2008-07-12 04:09:24.125 194 12643.65 62.77 55274.57 88888.00 2008-07-12 04:09:24.250 194 12643.67 62.83 55274.60 88888.00 2008-07-12 04:09:24.375 194 12643.80 62.80 55274.60 88888.00 2008-07-12 04:09:24.500 194 12643.85 62.77 55274.57 88888.00 2008-07-12 04:09:24.625 194 12643.77 62.77 55274.57 88888.00 2008-07-12 04:09:24.750 194 12643.77 62.75 55274.60 88888.00 2008-07-12 04:09:24.875 194 12643.83 62.80 55274.60 88888.00 2008-07-12 04:09:25.000 194 12643.83 62.83 55274.60 88888.00 2008-07-12 04:09:25.125 194 12643.77 62.83 55274.57 88888.00 2008-07-12 04:09:25.250 194 12643.73 62.77 55274.57 88888.00 2008-07-12 04:09:25.375 194 12643.83 62.88 55274.62 88888.00 2008-07-12 04:09:25.500 194 12643.88 62.90 55274.65 88888.00 2008-07-12 04:09:25.625 194 12643.80 62.88 55274.55 88888.00 2008-07-12 04:09:25.750 194 12643.77 62.85 55274.57 88888.00 2008-07-12 04:09:25.875 194 12643.83 62.95 55274.62 88888.00 2008-07-12 04:09:26.000 194 12643.77 62.98 55274.62 88888.00 2008-07-12 04:09:26.125 194 12643.73 62.95 55274.62 88888.00 2008-07-12 04:09:26.250 194 12643.77 62.98 55274.62 88888.00 2008-07-12 04:09:26.375 194 12643.85 63.02 55274.65 88888.00 2008-07-12 04:09:26.500 194 12643.85 63.00 55274.68 88888.00 2008-07-12 04:09:26.625 194 12643.92 63.05 55274.68 88888.00 2008-07-12 04:09:26.750 194 12643.88 63.05 55274.68 88888.00 2008-07-12 04:09:26.875 194 12643.80 63.05 55274.65 88888.00 2008-07-12 04:09:27.000 194 12643.80 63.08 55274.60 88888.00 2008-07-12 04:09:27.125 194 12643.85 63.08 55274.65 88888.00 2008-07-12 04:09:27.250 194 12643.88 63.12 55274.68 88888.00 2008-07-12 04:09:27.375 194 12643.88 63.12 55274.70 88888.00 2008-07-12 04:09:27.500 194 12643.85 63.15 55274.70 88888.00 2008-07-12 04:09:27.625 194 12643.88 63.12 55274.68 88888.00 2008-07-12 04:09:27.750 194 12643.85 63.08 55274.68 88888.00 2008-07-12 04:09:27.875 194 12643.83 63.12 55274.70 88888.00 2008-07-12 04:09:28.000 194 12643.90 63.23 55274.72 88888.00 2008-07-12 04:09:28.125 194 12643.92 63.27 55274.72 88888.00 2008-07-12 04:09:28.250 194 12643.90 63.20 55274.72 88888.00 2008-07-12 04:09:28.375 194 12643.95 63.15 55274.72 88888.00 2008-07-12 04:09:28.500 194 12643.88 63.17 55274.70 88888.00 2008-07-12 04:09:28.625 194 12643.85 63.17 55274.65 88888.00 2008-07-12 04:09:28.750 194 12643.83 63.17 55274.68 88888.00 2008-07-12 04:09:28.875 194 12643.88 63.23 55274.70 88888.00 2008-07-12 04:09:29.000 194 12643.88 63.25 55274.70 88888.00 2008-07-12 04:09:29.125 194 12643.88 63.25 55274.70 88888.00 2008-07-12 04:09:29.250 194 12644.00 63.27 55274.75 88888.00 2008-07-12 04:09:29.375 194 12644.02 63.30 55274.75 88888.00 2008-07-12 04:09:29.500 194 12643.95 63.33 55274.78 88888.00 2008-07-12 04:09:29.625 194 12644.00 63.40 55274.80 88888.00 2008-07-12 04:09:29.750 194 12644.00 63.45 55274.82 88888.00 2008-07-12 04:09:29.875 194 12643.92 63.45 55274.80 88888.00 2008-07-12 04:09:30.000 194 12643.90 63.38 55274.78 88888.00 2008-07-12 04:09:30.125 194 12644.00 63.45 55274.80 88888.00 2008-07-12 04:09:30.250 194 12644.05 63.50 55274.80 88888.00 2008-07-12 04:09:30.375 194 12644.02 63.50 55274.78 88888.00 2008-07-12 04:09:30.500 194 12644.00 63.50 55274.80 88888.00 2008-07-12 04:09:30.625 194 12644.02 63.55 55274.80 88888.00 2008-07-12 04:09:30.750 194 12644.02 63.55 55274.82 88888.00 2008-07-12 04:09:30.875 194 12643.98 63.50 55274.82 88888.00 2008-07-12 04:09:31.000 194 12643.90 63.52 55274.82 88888.00 2008-07-12 04:09:31.125 194 12643.88 63.48 55274.80 88888.00 2008-07-12 04:09:31.250 194 12643.98 63.45 55274.85 88888.00 2008-07-12 04:09:31.375 194 12644.08 63.55 55274.88 88888.00 2008-07-12 04:09:31.500 194 12644.05 63.55 55274.85 88888.00 2008-07-12 04:09:31.625 194 12644.00 63.50 55274.80 88888.00 2008-07-12 04:09:31.750 194 12644.00 63.50 55274.85 88888.00 2008-07-12 04:09:31.875 194 12644.00 63.58 55274.88 88888.00 2008-07-12 04:09:32.000 194 12644.05 63.52 55274.85 88888.00 2008-07-12 04:09:32.125 194 12644.00 63.58 55274.82 88888.00 2008-07-12 04:09:32.250 194 12643.92 63.58 55274.85 88888.00 2008-07-12 04:09:32.375 194 12643.92 63.65 55274.90 88888.00 2008-07-12 04:09:32.500 194 12643.95 63.67 55274.88 88888.00 2008-07-12 04:09:32.625 194 12644.00 63.67 55274.88 88888.00 2008-07-12 04:09:32.750 194 12644.05 63.65 55274.85 88888.00 2008-07-12 04:09:32.875 194 12644.00 63.67 55274.85 88888.00 2008-07-12 04:09:33.000 194 12643.95 63.67 55274.88 88888.00 2008-07-12 04:09:33.125 194 12643.98 63.67 55274.90 88888.00 2008-07-12 04:09:33.250 194 12643.98 63.70 55274.90 88888.00 2008-07-12 04:09:33.375 194 12644.05 63.75 55274.90 88888.00 2008-07-12 04:09:33.500 194 12644.02 63.70 55274.90 88888.00 2008-07-12 04:09:33.625 194 12643.92 63.65 55274.88 88888.00 2008-07-12 04:09:33.750 194 12643.90 63.70 55274.88 88888.00 2008-07-12 04:09:33.875 194 12643.98 63.77 55274.90 88888.00 2008-07-12 04:09:34.000 194 12643.98 63.73 55274.88 88888.00 2008-07-12 04:09:34.125 194 12643.95 63.70 55274.93 88888.00 2008-07-12 04:09:34.250 194 12644.02 63.80 55274.97 88888.00 2008-07-12 04:09:34.375 194 12644.02 63.80 55274.95 88888.00 2008-07-12 04:09:34.500 194 12644.00 63.77 55274.90 88888.00 2008-07-12 04:09:34.625 194 12644.00 63.75 55274.90 88888.00 2008-07-12 04:09:34.750 194 12644.02 63.75 55274.95 88888.00 2008-07-12 04:09:34.875 194 12643.95 63.77 55274.93 88888.00 2008-07-12 04:09:35.000 194 12643.95 63.75 55274.88 88888.00 2008-07-12 04:09:35.125 194 12644.00 63.80 55274.93 88888.00 2008-07-12 04:09:35.250 194 12644.00 63.83 55274.97 88888.00 2008-07-12 04:09:35.375 194 12644.05 63.88 55275.00 88888.00 2008-07-12 04:09:35.500 194 12643.98 63.85 55274.95 88888.00 2008-07-12 04:09:35.625 194 12643.92 63.80 55274.95 88888.00 2008-07-12 04:09:35.750 194 12644.02 63.88 55274.97 88888.00 2008-07-12 04:09:35.875 194 12644.05 63.92 55275.00 88888.00 2008-07-12 04:09:36.000 194 12643.98 63.85 55274.95 88888.00 2008-07-12 04:09:36.125 194 12644.05 63.85 55274.95 88888.00 2008-07-12 04:09:36.250 194 12644.12 63.88 55274.97 88888.00 2008-07-12 04:09:36.375 194 12644.10 63.92 55275.00 88888.00 2008-07-12 04:09:36.500 194 12644.10 63.90 55275.00 88888.00 2008-07-12 04:09:36.625 194 12644.10 63.88 55274.97 88888.00 2008-07-12 04:09:36.750 194 12644.08 63.90 55274.97 88888.00 2008-07-12 04:09:36.875 194 12644.10 63.90 55274.97 88888.00 2008-07-12 04:09:37.000 194 12644.08 63.88 55274.97 88888.00 2008-07-12 04:09:37.125 194 12643.98 63.92 55274.95 88888.00 2008-07-12 04:09:37.250 194 12643.92 63.92 55274.97 88888.00 2008-07-12 04:09:37.375 194 12643.98 63.90 55274.95 88888.00 2008-07-12 04:09:37.500 194 12644.02 63.95 55274.97 88888.00 2008-07-12 04:09:37.625 194 12644.05 63.98 55275.03 88888.00 2008-07-12 04:09:37.750 194 12644.08 63.95 55275.03 88888.00 2008-07-12 04:09:37.875 194 12644.15 63.98 55275.03 88888.00 2008-07-12 04:09:38.000 194 12644.10 63.98 55275.00 88888.00 2008-07-12 04:09:38.125 194 12644.05 63.98 55275.03 88888.00 2008-07-12 04:09:38.250 194 12643.98 63.92 55275.05 88888.00 2008-07-12 04:09:38.375 194 12644.02 63.98 55275.05 88888.00 2008-07-12 04:09:38.500 194 12644.02 64.00 55275.05 88888.00 2008-07-12 04:09:38.625 194 12644.05 64.03 55275.07 88888.00 2008-07-12 04:09:38.750 194 12644.08 63.98 55275.07 88888.00 2008-07-12 04:09:38.875 194 12644.05 64.03 55275.10 88888.00 2008-07-12 04:09:39.000 194 12644.02 64.03 55275.10 88888.00 2008-07-12 04:09:39.125 194 12644.02 63.98 55275.07 88888.00 2008-07-12 04:09:39.250 194 12644.00 64.00 55275.10 88888.00 2008-07-12 04:09:39.375 194 12644.02 64.03 55275.12 88888.00 2008-07-12 04:09:39.500 194 12644.05 64.10 55275.15 88888.00 2008-07-12 04:09:39.625 194 12644.15 64.12 55275.15 88888.00 2008-07-12 04:09:39.750 194 12644.10 64.08 55275.10 88888.00 2008-07-12 04:09:39.875 194 12644.08 64.03 55275.07 88888.00 2008-07-12 04:09:40.000 194 12644.05 64.03 55275.07 88888.00 2008-07-12 04:09:40.125 194 12644.00 64.00 55275.07 88888.00 2008-07-12 04:09:40.250 194 12643.98 64.00 55275.10 88888.00 2008-07-12 04:09:40.375 194 12644.08 64.05 55275.10 88888.00 2008-07-12 04:09:40.500 194 12644.12 64.05 55275.12 88888.00 2008-07-12 04:09:40.625 194 12644.17 64.05 55275.15 88888.00 2008-07-12 04:09:40.750 194 12644.15 64.08 55275.12 88888.00 2008-07-12 04:09:40.875 194 12644.05 64.10 55275.15 88888.00 2008-07-12 04:09:41.000 194 12644.05 64.10 55275.15 88888.00 2008-07-12 04:09:41.125 194 12644.08 64.08 55275.18 88888.00 2008-07-12 04:09:41.250 194 12644.02 64.03 55275.18 88888.00 2008-07-12 04:09:41.375 194 12644.08 64.03 55275.18 88888.00 2008-07-12 04:09:41.500 194 12644.02 64.03 55275.18 88888.00 2008-07-12 04:09:41.625 194 12644.00 64.05 55275.18 88888.00 2008-07-12 04:09:41.750 194 12644.02 64.05 55275.18 88888.00 2008-07-12 04:09:41.875 194 12644.02 64.08 55275.18 88888.00 2008-07-12 04:09:42.000 194 12644.00 64.08 55275.15 88888.00 2008-07-12 04:09:42.125 194 12644.05 64.10 55275.20 88888.00 2008-07-12 04:09:42.250 194 12644.05 64.10 55275.22 88888.00 2008-07-12 04:09:42.375 194 12644.02 64.08 55275.20 88888.00 2008-07-12 04:09:42.500 194 12644.00 64.03 55275.18 88888.00 2008-07-12 04:09:42.625 194 12644.10 64.08 55275.18 88888.00 2008-07-12 04:09:42.750 194 12644.08 64.03 55275.20 88888.00 2008-07-12 04:09:42.875 194 12644.00 64.00 55275.18 88888.00 2008-07-12 04:09:43.000 194 12643.98 63.95 55275.20 88888.00 2008-07-12 04:09:43.125 194 12644.00 64.00 55275.20 88888.00 2008-07-12 04:09:43.250 194 12643.98 64.05 55275.28 88888.00 2008-07-12 04:09:43.375 194 12644.08 64.12 55275.30 88888.00 2008-07-12 04:09:43.500 194 12644.05 64.10 55275.28 88888.00 2008-07-12 04:09:43.625 194 12643.98 64.03 55275.22 88888.00 2008-07-12 04:09:43.750 194 12643.98 64.03 55275.22 88888.00 2008-07-12 04:09:43.875 194 12644.00 64.03 55275.18 88888.00 2008-07-12 04:09:44.000 194 12643.92 63.95 55275.18 88888.00 2008-07-12 04:09:44.125 194 12643.92 64.03 55275.22 88888.00 2008-07-12 04:09:44.250 194 12644.02 64.05 55275.25 88888.00 2008-07-12 04:09:44.375 194 12644.05 64.03 55275.22 88888.00 2008-07-12 04:09:44.500 194 12643.98 64.03 55275.28 88888.00 2008-07-12 04:09:44.625 194 12644.02 64.08 55275.28 88888.00 2008-07-12 04:09:44.750 194 12644.00 64.05 55275.25 88888.00 2008-07-12 04:09:44.875 194 12644.05 64.10 55275.30 88888.00 2008-07-12 04:09:45.000 194 12644.10 64.05 55275.25 88888.00 2008-07-12 04:09:45.125 194 12644.12 64.10 55275.28 88888.00 2008-07-12 04:09:45.250 194 12644.12 64.10 55275.30 88888.00 2008-07-12 04:09:45.375 194 12644.12 64.12 55275.30 88888.00 2008-07-12 04:09:45.500 194 12644.05 64.05 55275.28 88888.00 2008-07-12 04:09:45.625 194 12644.10 64.00 55275.30 88888.00 2008-07-12 04:09:45.750 194 12644.15 64.05 55275.32 88888.00 2008-07-12 04:09:45.875 194 12644.17 64.08 55275.35 88888.00 2008-07-12 04:09:46.000 194 12644.15 64.03 55275.32 88888.00 2008-07-12 04:09:46.125 194 12644.15 64.05 55275.35 88888.00 2008-07-12 04:09:46.250 194 12644.12 64.03 55275.35 88888.00 2008-07-12 04:09:46.375 194 12644.12 64.00 55275.32 88888.00 2008-07-12 04:09:46.500 194 12644.05 63.95 55275.32 88888.00 2008-07-12 04:09:46.625 194 12644.08 64.00 55275.38 88888.00 2008-07-12 04:09:46.750 194 12644.12 64.05 55275.38 88888.00 2008-07-12 04:09:46.875 194 12644.12 64.05 55275.40 88888.00 2008-07-12 04:09:47.000 194 12644.02 63.95 55275.38 88888.00 2008-07-12 04:09:47.125 194 12644.08 64.00 55275.38 88888.00 2008-07-12 04:09:47.250 194 12644.02 63.95 55275.35 88888.00 2008-07-12 04:09:47.375 194 12644.00 64.00 55275.38 88888.00 2008-07-12 04:09:47.500 194 12643.95 63.98 55275.40 88888.00 2008-07-12 04:09:47.625 194 12643.95 64.00 55275.43 88888.00 2008-07-12 04:09:47.750 194 12643.95 63.98 55275.43 88888.00 2008-07-12 04:09:47.875 194 12643.98 63.98 55275.43 88888.00 2008-07-12 04:09:48.000 194 12644.00 63.98 55275.40 88888.00 2008-07-12 04:09:48.125 194 12644.00 64.00 55275.40 88888.00 2008-07-12 04:09:48.250 194 12643.95 64.00 55275.43 88888.00 2008-07-12 04:09:48.375 194 12644.02 63.98 55275.40 88888.00 2008-07-12 04:09:48.500 194 12643.98 63.98 55275.43 88888.00 2008-07-12 04:09:48.625 194 12644.02 63.98 55275.40 88888.00 2008-07-12 04:09:48.750 194 12644.00 63.98 55275.40 88888.00 2008-07-12 04:09:48.875 194 12643.98 63.98 55275.38 88888.00 2008-07-12 04:09:49.000 194 12643.98 63.98 55275.38 88888.00 2008-07-12 04:09:49.125 194 12643.92 64.00 55275.38 88888.00 2008-07-12 04:09:49.250 194 12643.92 63.98 55275.38 88888.00 2008-07-12 04:09:49.375 194 12644.00 64.00 55275.43 88888.00 2008-07-12 04:09:49.500 194 12643.95 63.90 55275.43 88888.00 2008-07-12 04:09:49.625 194 12643.92 63.88 55275.43 88888.00 2008-07-12 04:09:49.750 194 12643.98 63.95 55275.45 88888.00 2008-07-12 04:09:49.875 194 12644.02 63.98 55275.47 88888.00 2008-07-12 04:09:50.000 194 12643.98 63.90 55275.47 88888.00 2008-07-12 04:09:50.125 194 12643.95 63.90 55275.47 88888.00 2008-07-12 04:09:50.250 194 12643.90 63.85 55275.47 88888.00 2008-07-12 04:09:50.375 194 12643.92 63.88 55275.47 88888.00 2008-07-12 04:09:50.500 194 12643.92 63.90 55275.47 88888.00 2008-07-12 04:09:50.625 194 12643.90 63.88 55275.47 88888.00 2008-07-12 04:09:50.750 194 12643.92 63.85 55275.53 88888.00 2008-07-12 04:09:50.875 194 12644.02 63.85 55275.55 88888.00 2008-07-12 04:09:51.000 194 12644.05 63.92 55275.55 88888.00 2008-07-12 04:09:51.125 194 12644.10 63.92 55275.55 88888.00 2008-07-12 04:09:51.250 194 12644.05 63.90 55275.57 88888.00 2008-07-12 04:09:51.375 194 12644.00 63.90 55275.55 88888.00 2008-07-12 04:09:51.500 194 12643.95 63.85 55275.55 88888.00 2008-07-12 04:09:51.625 194 12643.95 63.88 55275.55 88888.00 2008-07-12 04:09:51.750 194 12643.98 63.83 55275.53 88888.00 2008-07-12 04:09:51.875 194 12644.05 63.85 55275.53 88888.00 2008-07-12 04:09:52.000 194 12644.00 63.85 55275.50 88888.00 2008-07-12 04:09:52.125 194 12644.00 63.92 55275.53 88888.00 2008-07-12 04:09:52.250 194 12644.00 63.95 55275.57 88888.00 2008-07-12 04:09:52.375 194 12644.02 63.92 55275.57 88888.00 2008-07-12 04:09:52.500 194 12644.05 63.90 55275.57 88888.00 2008-07-12 04:09:52.625 194 12644.05 63.88 55275.57 88888.00 2008-07-12 04:09:52.750 194 12644.00 63.90 55275.60 88888.00 2008-07-12 04:09:52.875 194 12643.98 63.85 55275.57 88888.00 2008-07-12 04:09:53.000 194 12644.05 63.88 55275.57 88888.00 2008-07-12 04:09:53.125 194 12644.08 63.83 55275.57 88888.00 2008-07-12 04:09:53.250 194 12644.05 63.80 55275.60 88888.00 2008-07-12 04:09:53.375 194 12644.08 63.85 55275.60 88888.00 2008-07-12 04:09:53.500 194 12644.00 63.77 55275.62 88888.00 2008-07-12 04:09:53.625 194 12643.95 63.75 55275.62 88888.00 2008-07-12 04:09:53.750 194 12643.95 63.75 55275.62 88888.00 2008-07-12 04:09:53.875 194 12644.02 63.80 55275.68 88888.00 2008-07-12 04:09:54.000 194 12644.05 63.75 55275.62 88888.00 2008-07-12 04:09:54.125 194 12643.95 63.70 55275.55 88888.00 2008-07-12 04:09:54.250 194 12644.00 63.73 55275.57 88888.00 2008-07-12 04:09:54.375 194 12644.08 63.77 55275.65 88888.00 2008-07-12 04:09:54.500 194 12644.00 63.77 55275.68 88888.00 2008-07-12 04:09:54.625 194 12643.95 63.73 55275.68 88888.00 2008-07-12 04:09:54.750 194 12643.98 63.80 55275.68 88888.00 2008-07-12 04:09:54.875 194 12643.98 63.80 55275.68 88888.00 2008-07-12 04:09:55.000 194 12643.90 63.77 55275.65 88888.00 2008-07-12 04:09:55.125 194 12643.92 63.77 55275.68 88888.00 2008-07-12 04:09:55.250 194 12643.95 63.73 55275.68 88888.00 2008-07-12 04:09:55.375 194 12643.92 63.70 55275.65 88888.00 2008-07-12 04:09:55.500 194 12643.95 63.70 55275.68 88888.00 2008-07-12 04:09:55.625 194 12644.00 63.73 55275.65 88888.00 2008-07-12 04:09:55.750 194 12644.02 63.77 55275.68 88888.00 2008-07-12 04:09:55.875 194 12644.00 63.80 55275.72 88888.00 2008-07-12 04:09:56.000 194 12643.95 63.75 55275.72 88888.00 2008-07-12 04:09:56.125 194 12643.92 63.67 55275.68 88888.00 2008-07-12 04:09:56.250 194 12643.98 63.70 55275.70 88888.00 2008-07-12 04:09:56.375 194 12643.98 63.65 55275.70 88888.00 2008-07-12 04:09:56.500 194 12643.98 63.65 55275.70 88888.00 2008-07-12 04:09:56.625 194 12643.95 63.67 55275.70 88888.00 2008-07-12 04:09:56.750 194 12643.90 63.62 55275.70 88888.00 2008-07-12 04:09:56.875 194 12643.95 63.70 55275.72 88888.00 2008-07-12 04:09:57.000 194 12643.98 63.67 55275.68 88888.00 2008-07-12 04:09:57.125 194 12643.90 63.65 55275.70 88888.00 2008-07-12 04:09:57.250 194 12643.90 63.67 55275.75 88888.00 2008-07-12 04:09:57.375 194 12643.95 63.70 55275.78 88888.00 2008-07-12 04:09:57.500 194 12643.92 63.75 55275.78 88888.00 2008-07-12 04:09:57.625 194 12643.90 63.70 55275.72 88888.00 2008-07-12 04:09:57.750 194 12643.92 63.73 55275.72 88888.00 2008-07-12 04:09:57.875 194 12643.98 63.75 55275.75 88888.00 2008-07-12 04:09:58.000 194 12643.95 63.70 55275.75 88888.00 2008-07-12 04:09:58.125 194 12643.92 63.65 55275.80 88888.00 2008-07-12 04:09:58.250 194 12643.95 63.75 55275.82 88888.00 2008-07-12 04:09:58.375 194 12643.98 63.75 55275.82 88888.00 2008-07-12 04:09:58.500 194 12644.00 63.67 55275.80 88888.00 2008-07-12 04:09:58.625 194 12643.98 63.62 55275.78 88888.00 2008-07-12 04:09:58.750 194 12643.92 63.62 55275.80 88888.00 2008-07-12 04:09:58.875 194 12643.88 63.70 55275.82 88888.00 2008-07-12 04:09:59.000 194 12643.92 63.70 55275.82 88888.00 2008-07-12 04:09:59.125 194 12643.90 63.65 55275.82 88888.00 2008-07-12 04:09:59.250 194 12643.85 63.58 55275.82 88888.00 2008-07-12 04:09:59.375 194 12643.88 63.60 55275.82 88888.00 2008-07-12 04:09:59.500 194 12643.90 63.62 55275.85 88888.00 2008-07-12 04:09:59.625 194 12643.80 63.60 55275.82 88888.00 2008-07-12 04:09:59.750 194 12643.77 63.55 55275.85 88888.00 2008-07-12 04:09:59.875 194 12643.80 63.58 55275.88 88888.00 2008-07-12 04:10:00.000 194 12643.83 63.65 55275.90 88888.00 2008-07-12 04:10:00.125 194 12643.80 63.67 55275.93 88888.00 2008-07-12 04:10:00.250 194 12643.83 63.65 55275.97 88888.00 2008-07-12 04:10:00.375 194 12643.80 63.62 55275.95 88888.00 2008-07-12 04:10:00.500 194 12643.83 63.65 55275.97 88888.00 2008-07-12 04:10:00.625 194 12643.83 63.60 55275.95 88888.00 2008-07-12 04:10:00.750 194 12643.83 63.52 55275.95 88888.00 2008-07-12 04:10:00.875 194 12643.83 63.52 55275.97 88888.00 2008-07-12 04:10:01.000 194 12643.85 63.60 55275.97 88888.00 2008-07-12 04:10:01.125 194 12643.83 63.60 55275.95 88888.00 2008-07-12 04:10:01.250 194 12643.65 63.55 55275.95 88888.00 2008-07-12 04:10:01.375 194 12643.67 63.55 55275.93 88888.00 2008-07-12 04:10:01.500 194 12643.73 63.55 55275.95 88888.00 2008-07-12 04:10:01.625 194 12643.77 63.52 55275.97 88888.00 2008-07-12 04:10:01.750 194 12643.70 63.48 55275.97 88888.00 2008-07-12 04:10:01.875 194 12643.67 63.50 55275.97 88888.00 2008-07-12 04:10:02.000 194 12643.70 63.58 55276.00 88888.00 2008-07-12 04:10:02.125 194 12643.65 63.55 55275.97 88888.00 2008-07-12 04:10:02.250 194 12643.62 63.48 55275.95 88888.00 2008-07-12 04:10:02.375 194 12643.58 63.45 55275.95 88888.00 2008-07-12 04:10:02.500 194 12643.67 63.50 55275.97 88888.00 2008-07-12 04:10:02.625 194 12643.70 63.45 55275.95 88888.00 2008-07-12 04:10:02.750 194 12643.67 63.48 55275.97 88888.00 2008-07-12 04:10:02.875 194 12643.62 63.48 55275.97 88888.00 2008-07-12 04:10:03.000 194 12643.58 63.50 55276.00 88888.00 2008-07-12 04:10:03.125 194 12643.55 63.52 55276.03 88888.00 2008-07-12 04:10:03.250 194 12643.55 63.50 55276.05 88888.00 2008-07-12 04:10:03.375 194 12643.55 63.42 55276.00 88888.00 2008-07-12 04:10:03.500 194 12643.50 63.42 55276.00 88888.00 2008-07-12 04:10:03.625 194 12643.52 63.50 55276.03 88888.00 2008-07-12 04:10:03.750 194 12643.58 63.55 55276.03 88888.00 2008-07-12 04:10:03.875 194 12643.60 63.52 55276.05 88888.00 2008-07-12 04:10:04.000 194 12643.55 63.45 55276.05 88888.00 2008-07-12 04:10:04.125 194 12643.55 63.42 55276.10 88888.00 2008-07-12 04:10:04.250 194 12643.52 63.45 55276.10 88888.00 2008-07-12 04:10:04.375 194 12643.55 63.48 55276.07 88888.00 2008-07-12 04:10:04.500 194 12643.52 63.40 55276.07 88888.00 2008-07-12 04:10:04.625 194 12643.55 63.40 55276.10 88888.00 2008-07-12 04:10:04.750 194 12643.60 63.50 55276.15 88888.00 2008-07-12 04:10:04.875 194 12643.60 63.40 55276.12 88888.00 2008-07-12 04:10:05.000 194 12643.55 63.40 55276.10 88888.00 2008-07-12 04:10:05.125 194 12643.50 63.38 55276.12 88888.00 2008-07-12 04:10:05.250 194 12643.45 63.35 55276.12 88888.00 2008-07-12 04:10:05.375 194 12643.48 63.38 55276.15 88888.00 2008-07-12 04:10:05.500 194 12643.48 63.45 55276.15 88888.00 2008-07-12 04:10:05.625 194 12643.42 63.45 55276.15 88888.00 2008-07-12 04:10:05.750 194 12643.45 63.42 55276.18 88888.00 2008-07-12 04:10:05.875 194 12643.45 63.40 55276.18 88888.00 2008-07-12 04:10:06.000 194 12643.48 63.42 55276.18 88888.00 2008-07-12 04:10:06.125 194 12643.48 63.40 55276.20 88888.00 2008-07-12 04:10:06.250 194 12643.48 63.35 55276.22 88888.00 2008-07-12 04:10:06.375 194 12643.40 63.35 55276.20 88888.00 2008-07-12 04:10:06.500 194 12643.35 63.38 55276.20 88888.00 2008-07-12 04:10:06.625 194 12643.35 63.38 55276.22 88888.00 2008-07-12 04:10:06.750 194 12643.38 63.38 55276.22 88888.00 2008-07-12 04:10:06.875 194 12643.38 63.38 55276.22 88888.00 2008-07-12 04:10:07.000 194 12643.33 63.30 55276.22 88888.00 2008-07-12 04:10:07.125 194 12643.30 63.35 55276.22 88888.00 2008-07-12 04:10:07.250 194 12643.27 63.38 55276.22 88888.00 2008-07-12 04:10:07.375 194 12643.35 63.35 55276.20 88888.00 2008-07-12 04:10:07.500 194 12643.30 63.33 55276.22 88888.00 2008-07-12 04:10:07.625 194 12643.27 63.33 55276.28 88888.00 2008-07-12 04:10:07.750 194 12643.23 63.33 55276.25 88888.00 2008-07-12 04:10:07.875 194 12643.23 63.27 55276.28 88888.00 2008-07-12 04:10:08.000 194 12643.25 63.25 55276.22 88888.00 2008-07-12 04:10:08.125 194 12643.17 63.30 55276.22 88888.00 2008-07-12 04:10:08.250 194 12643.15 63.30 55276.25 88888.00 2008-07-12 04:10:08.375 194 12643.23 63.30 55276.25 88888.00 2008-07-12 04:10:08.500 194 12643.33 63.33 55276.28 88888.00 2008-07-12 04:10:08.625 194 12643.30 63.35 55276.30 88888.00 2008-07-12 04:10:08.750 194 12643.23 63.33 55276.30 88888.00 2008-07-12 04:10:08.875 194 12643.17 63.25 55276.28 88888.00 2008-07-12 04:10:09.000 194 12643.17 63.23 55276.30 88888.00 2008-07-12 04:10:09.125 194 12643.20 63.27 55276.28 88888.00 2008-07-12 04:10:09.250 194 12643.02 63.27 55276.28 88888.00 2008-07-12 04:10:09.375 194 12643.02 63.25 55276.28 88888.00 2008-07-12 04:10:09.500 194 12643.10 63.25 55276.30 88888.00 2008-07-12 04:10:09.625 194 12643.23 63.27 55276.32 88888.00 2008-07-12 04:10:09.750 194 12643.23 63.30 55276.35 88888.00 2008-07-12 04:10:09.875 194 12643.20 63.27 55276.32 88888.00 2008-07-12 04:10:10.000 194 12643.02 63.17 55276.28 88888.00 2008-07-12 04:10:10.125 194 12643.02 63.23 55276.30 88888.00 2008-07-12 04:10:10.250 194 12643.08 63.27 55276.32 88888.00 2008-07-12 04:10:10.375 194 12643.08 63.33 55276.32 88888.00 2008-07-12 04:10:10.500 194 12643.08 63.33 55276.38 88888.00 2008-07-12 04:10:10.625 194 12643.05 63.23 55276.35 88888.00 2008-07-12 04:10:10.750 194 12643.00 63.20 55276.35 88888.00 2008-07-12 04:10:10.875 194 12642.98 63.23 55276.38 88888.00 2008-07-12 04:10:11.000 194 12642.98 63.27 55276.40 88888.00 2008-07-12 04:10:11.125 194 12642.98 63.23 55276.38 88888.00 2008-07-12 04:10:11.250 194 12642.98 63.20 55276.35 88888.00 2008-07-12 04:10:11.375 194 12643.00 63.17 55276.35 88888.00 2008-07-12 04:10:11.500 194 12642.98 63.17 55276.38 88888.00 2008-07-12 04:10:11.625 194 12642.85 63.17 55276.38 88888.00 2008-07-12 04:10:11.750 194 12642.83 63.17 55276.40 88888.00 2008-07-12 04:10:11.875 194 12642.92 63.25 55276.40 88888.00 2008-07-12 04:10:12.000 194 12642.92 63.23 55276.40 88888.00 2008-07-12 04:10:12.125 194 12642.88 63.17 55276.40 88888.00 2008-07-12 04:10:12.250 194 12642.85 63.17 55276.40 88888.00 2008-07-12 04:10:12.375 194 12642.88 63.20 55276.38 88888.00 2008-07-12 04:10:12.500 194 12642.92 63.23 55276.43 88888.00 2008-07-12 04:10:12.625 194 12642.95 63.25 55276.45 88888.00 2008-07-12 04:10:12.750 194 12642.88 63.25 55276.43 88888.00 2008-07-12 04:10:12.875 194 12642.80 63.20 55276.45 88888.00 2008-07-12 04:10:13.000 194 12642.67 63.17 55276.45 88888.00 2008-07-12 04:10:13.125 194 12642.60 63.12 55276.45 88888.00 2008-07-12 04:10:13.250 194 12642.65 63.15 55276.47 88888.00 2008-07-12 04:10:13.375 194 12642.80 63.23 55276.50 88888.00 2008-07-12 04:10:13.500 194 12642.80 63.25 55276.53 88888.00 2008-07-12 04:10:13.625 194 12642.65 63.15 55276.50 88888.00 2008-07-12 04:10:13.750 194 12642.58 63.12 55276.47 88888.00 2008-07-12 04:10:13.875 194 12642.67 63.17 55276.50 88888.00 2008-07-12 04:10:14.000 194 12642.67 63.15 55276.50 88888.00 2008-07-12 04:10:14.125 194 12642.58 63.08 55276.50 88888.00 2008-07-12 04:10:14.250 194 12642.58 63.17 55276.55 88888.00 2008-07-12 04:10:14.375 194 12642.62 63.23 55276.57 88888.00 2008-07-12 04:10:14.500 194 12642.65 63.20 55276.57 88888.00 2008-07-12 04:10:14.625 194 12642.62 63.20 55276.57 88888.00 2008-07-12 04:10:14.750 194 12642.55 63.17 55276.53 88888.00 2008-07-12 04:10:14.875 194 12642.50 63.12 55276.53 88888.00 2008-07-12 04:10:15.000 194 12642.50 63.05 55276.53 88888.00 2008-07-12 04:10:15.125 194 12642.50 63.12 55276.57 88888.00 2008-07-12 04:10:15.250 194 12642.48 63.23 55276.62 88888.00 2008-07-12 04:10:15.375 194 12642.48 63.20 55276.62 88888.00 2008-07-12 04:10:15.500 194 12642.50 63.17 55276.57 88888.00 2008-07-12 04:10:15.625 194 12642.52 63.20 55276.57 88888.00 2008-07-12 04:10:15.750 194 12642.45 63.20 55276.55 88888.00 2008-07-12 04:10:15.875 194 12642.42 63.20 55276.60 88888.00 2008-07-12 04:10:16.000 194 12642.42 63.15 55276.60 88888.00 2008-07-12 04:10:16.125 194 12642.45 63.17 55276.60 88888.00 2008-07-12 04:10:16.250 194 12642.45 63.15 55276.57 88888.00 2008-07-12 04:10:16.375 194 12642.48 63.12 55276.55 88888.00 2008-07-12 04:10:16.500 194 12642.40 63.15 55276.55 88888.00 2008-07-12 04:10:16.625 194 12642.30 63.17 55276.55 88888.00 2008-07-12 04:10:16.750 194 12642.33 63.23 55276.60 88888.00 2008-07-12 04:10:16.875 194 12642.40 63.20 55276.60 88888.00 2008-07-12 04:10:17.000 194 12642.35 63.15 55276.60 88888.00 2008-07-12 04:10:17.125 194 12642.35 63.12 55276.62 88888.00 2008-07-12 04:10:17.250 194 12642.30 63.15 55276.62 88888.00 2008-07-12 04:10:17.375 194 12642.33 63.15 55276.62 88888.00 2008-07-12 04:10:17.500 194 12642.27 63.15 55276.57 88888.00 2008-07-12 04:10:17.625 194 12642.25 63.15 55276.60 88888.00 2008-07-12 04:10:17.750 194 12642.27 63.23 55276.60 88888.00 2008-07-12 04:10:17.875 194 12642.27 63.23 55276.60 88888.00 2008-07-12 04:10:18.000 194 12642.23 63.20 55276.57 88888.00 2008-07-12 04:10:18.125 194 12642.12 63.23 55276.62 88888.00 2008-07-12 04:10:18.250 194 12642.12 63.20 55276.65 88888.00 2008-07-12 04:10:18.375 194 12642.17 63.12 55276.68 88888.00 2008-07-12 04:10:18.500 194 12642.20 63.20 55276.70 88888.00 2008-07-12 04:10:18.625 194 12642.23 63.27 55276.75 88888.00 2008-07-12 04:10:18.750 194 12642.15 63.27 55276.75 88888.00 2008-07-12 04:10:18.875 194 12642.15 63.27 55276.70 88888.00 2008-07-12 04:10:19.000 194 12642.12 63.17 55276.68 88888.00 2008-07-12 04:10:19.125 194 12642.10 63.20 55276.68 88888.00 2008-07-12 04:10:19.250 194 12642.08 63.17 55276.65 88888.00 2008-07-12 04:10:19.375 194 12642.08 63.25 55276.68 88888.00 2008-07-12 04:10:19.500 194 12642.02 63.20 55276.65 88888.00 2008-07-12 04:10:19.625 194 12642.05 63.17 55276.65 88888.00 2008-07-12 04:10:19.750 194 12642.10 63.20 55276.70 88888.00 2008-07-12 04:10:19.875 194 12642.05 63.25 55276.72 88888.00 2008-07-12 04:10:20.000 194 12642.02 63.25 55276.70 88888.00 2008-07-12 04:10:20.125 194 12641.98 63.25 55276.68 88888.00 2008-07-12 04:10:20.250 194 12641.92 63.23 55276.62 88888.00 2008-07-12 04:10:20.375 194 12641.95 63.25 55276.68 88888.00 2008-07-12 04:10:20.500 194 12641.95 63.23 55276.70 88888.00 2008-07-12 04:10:20.625 194 12641.80 63.23 55276.68 88888.00 2008-07-12 04:10:20.750 194 12641.88 63.25 55276.68 88888.00 2008-07-12 04:10:20.875 194 12641.95 63.25 55276.70 88888.00 2008-07-12 04:10:21.000 194 12641.92 63.23 55276.70 88888.00 2008-07-12 04:10:21.125 194 12641.85 63.20 55276.70 88888.00 2008-07-12 04:10:21.250 194 12641.83 63.20 55276.75 88888.00 2008-07-12 04:10:21.375 194 12641.85 63.23 55276.72 88888.00 2008-07-12 04:10:21.500 194 12641.80 63.20 55276.68 88888.00 2008-07-12 04:10:21.625 194 12641.85 63.27 55276.72 88888.00 2008-07-12 04:10:21.750 194 12641.92 63.27 55276.75 88888.00 2008-07-12 04:10:21.875 194 12641.85 63.25 55276.75 88888.00 2008-07-12 04:10:22.000 194 12641.80 63.25 55276.72 88888.00 2008-07-12 04:10:22.125 194 12641.73 63.23 55276.75 88888.00 2008-07-12 04:10:22.250 194 12641.65 63.17 55276.78 88888.00 2008-07-12 04:10:22.375 194 12641.70 63.17 55276.75 88888.00 2008-07-12 04:10:22.500 194 12641.70 63.20 55276.78 88888.00 2008-07-12 04:10:22.625 194 12641.65 63.20 55276.75 88888.00 2008-07-12 04:10:22.750 194 12641.67 63.27 55276.80 88888.00 2008-07-12 04:10:22.875 194 12641.67 63.25 55276.80 88888.00 2008-07-12 04:10:23.000 194 12641.70 63.20 55276.78 88888.00 2008-07-12 04:10:23.125 194 12641.67 63.20 55276.78 88888.00 2008-07-12 04:10:23.250 194 12641.65 63.25 55276.80 88888.00 2008-07-12 04:10:23.375 194 12641.73 63.27 55276.80 88888.00 2008-07-12 04:10:23.500 194 12641.73 63.25 55276.80 88888.00 2008-07-12 04:10:23.625 194 12641.70 63.27 55276.80 88888.00 2008-07-12 04:10:23.750 194 12641.67 63.25 55276.78 88888.00 2008-07-12 04:10:23.875 194 12641.67 63.23 55276.78 88888.00 2008-07-12 04:10:24.000 194 12641.65 63.27 55276.80 88888.00 2008-07-12 04:10:24.125 194 12641.65 63.27 55276.80 88888.00 2008-07-12 04:10:24.250 194 12641.62 63.30 55276.82 88888.00 2008-07-12 04:10:24.375 194 12641.58 63.30 55276.80 88888.00 2008-07-12 04:10:24.500 194 12641.65 63.27 55276.82 88888.00 2008-07-12 04:10:24.625 194 12641.65 63.35 55276.82 88888.00 2008-07-12 04:10:24.750 194 12641.58 63.25 55276.82 88888.00 2008-07-12 04:10:24.875 194 12641.55 63.30 55276.82 88888.00 2008-07-12 04:10:25.000 194 12641.55 63.33 55276.82 88888.00 2008-07-12 04:10:25.125 194 12641.55 63.35 55276.82 88888.00 2008-07-12 04:10:25.250 194 12641.48 63.38 55276.85 88888.00 2008-07-12 04:10:25.375 194 12641.40 63.38 55276.88 88888.00 2008-07-12 04:10:25.500 194 12641.35 63.35 55276.85 88888.00 2008-07-12 04:10:25.625 194 12641.38 63.38 55276.85 88888.00 2008-07-12 04:10:25.750 194 12641.40 63.40 55276.85 88888.00 2008-07-12 04:10:25.875 194 12641.35 63.38 55276.82 88888.00 2008-07-12 04:10:26.000 194 12641.25 63.35 55276.82 88888.00 2008-07-12 04:10:26.125 194 12641.30 63.35 55276.88 88888.00 2008-07-12 04:10:26.250 194 12641.33 63.35 55276.88 88888.00 2008-07-12 04:10:26.375 194 12641.35 63.35 55276.90 88888.00 2008-07-12 04:10:26.500 194 12641.30 63.35 55276.90 88888.00 2008-07-12 04:10:26.625 194 12641.27 63.35 55276.88 88888.00 2008-07-12 04:10:26.750 194 12641.33 63.35 55276.90 88888.00 2008-07-12 04:10:26.875 194 12641.25 63.35 55276.88 88888.00 2008-07-12 04:10:27.000 194 12641.23 63.40 55276.85 88888.00 2008-07-12 04:10:27.125 194 12641.23 63.38 55276.85 88888.00 2008-07-12 04:10:27.250 194 12641.23 63.35 55276.85 88888.00 2008-07-12 04:10:27.375 194 12641.20 63.38 55276.88 88888.00 2008-07-12 04:10:27.500 194 12641.20 63.40 55276.90 88888.00 2008-07-12 04:10:27.625 194 12641.30 63.48 55276.97 88888.00 2008-07-12 04:10:27.750 194 12641.27 63.50 55276.95 88888.00 2008-07-12 04:10:27.875 194 12641.10 63.42 55276.90 88888.00 2008-07-12 04:10:28.000 194 12641.10 63.42 55276.88 88888.00 2008-07-12 04:10:28.125 194 12641.08 63.42 55276.88 88888.00 2008-07-12 04:10:28.250 194 12641.08 63.45 55276.90 88888.00 2008-07-12 04:10:28.375 194 12641.12 63.48 55276.88 88888.00 2008-07-12 04:10:28.500 194 12641.12 63.45 55276.88 88888.00 2008-07-12 04:10:28.625 194 12641.05 63.45 55276.88 88888.00 2008-07-12 04:10:28.750 194 12641.02 63.48 55276.90 88888.00 2008-07-12 04:10:28.875 194 12641.12 63.52 55276.90 88888.00 2008-07-12 04:10:29.000 194 12641.20 63.58 55276.90 88888.00 2008-07-12 04:10:29.125 194 12641.15 63.55 55276.95 88888.00 2008-07-12 04:10:29.250 194 12641.02 63.50 55276.90 88888.00 2008-07-12 04:10:29.375 194 12641.00 63.52 55276.93 88888.00 2008-07-12 04:10:29.500 194 12641.12 63.60 55276.93 88888.00 2008-07-12 04:10:29.625 194 12641.08 63.60 55276.93 88888.00 2008-07-12 04:10:29.750 194 12641.05 63.58 55276.95 88888.00 2008-07-12 04:10:29.875 194 12641.05 63.60 55276.97 88888.00 2008-07-12 04:10:30.000 194 12640.95 63.58 55276.95 88888.00 2008-07-12 04:10:30.125 194 12640.92 63.58 55276.95 88888.00 2008-07-12 04:10:30.250 194 12640.88 63.55 55276.97 88888.00 2008-07-12 04:10:30.375 194 12640.92 63.58 55276.97 88888.00 2008-07-12 04:10:30.500 194 12640.92 63.60 55276.95 88888.00 2008-07-12 04:10:30.625 194 12640.85 63.60 55276.95 88888.00 2008-07-12 04:10:30.750 194 12640.85 63.60 55276.95 88888.00 2008-07-12 04:10:30.875 194 12640.92 63.60 55276.95 88888.00 2008-07-12 04:10:31.000 194 12640.95 63.65 55276.95 88888.00 2008-07-12 04:10:31.125 194 12640.95 63.67 55277.03 88888.00 2008-07-12 04:10:31.250 194 12640.95 63.70 55277.00 88888.00 2008-07-12 04:10:31.375 194 12640.98 63.70 55276.97 88888.00 2008-07-12 04:10:31.500 194 12640.95 63.62 55276.97 88888.00 2008-07-12 04:10:31.625 194 12640.88 63.65 55277.00 88888.00 2008-07-12 04:10:31.750 194 12640.83 63.70 55277.00 88888.00 2008-07-12 04:10:31.875 194 12640.85 63.73 55277.00 88888.00 2008-07-12 04:10:32.000 194 12640.90 63.80 55277.00 88888.00 2008-07-12 04:10:32.125 194 12640.83 63.75 55277.00 88888.00 2008-07-12 04:10:32.250 194 12640.83 63.77 55277.00 88888.00 2008-07-12 04:10:32.375 194 12640.88 63.83 55277.00 88888.00 2008-07-12 04:10:32.500 194 12640.77 63.75 55276.97 88888.00 2008-07-12 04:10:32.625 194 12640.73 63.73 55276.95 88888.00 2008-07-12 04:10:32.750 194 12640.80 63.77 55276.97 88888.00 2008-07-12 04:10:32.875 194 12640.80 63.88 55277.03 88888.00 2008-07-12 04:10:33.000 194 12640.80 63.90 55277.03 88888.00 2008-07-12 04:10:33.125 194 12640.80 63.85 55277.03 88888.00 2008-07-12 04:10:33.250 194 12640.80 63.83 55277.00 88888.00 2008-07-12 04:10:33.375 194 12640.80 63.83 55277.03 88888.00 2008-07-12 04:10:33.500 194 12640.77 63.83 55277.03 88888.00 2008-07-12 04:10:33.625 194 12640.75 63.90 55277.00 88888.00 2008-07-12 04:10:33.750 194 12640.70 63.90 55277.00 88888.00 2008-07-12 04:10:33.875 194 12640.73 63.92 55277.03 88888.00 2008-07-12 04:10:34.000 194 12640.75 63.95 55277.05 88888.00 2008-07-12 04:10:34.125 194 12640.70 63.95 55277.03 88888.00 2008-07-12 04:10:34.250 194 12640.65 63.95 55277.03 88888.00 2008-07-12 04:10:34.375 194 12640.67 63.95 55276.97 88888.00 2008-07-12 04:10:34.500 194 12640.75 63.98 55277.03 88888.00 2008-07-12 04:10:34.625 194 12640.75 63.95 55277.00 88888.00 2008-07-12 04:10:34.750 194 12640.70 63.98 55277.00 88888.00 2008-07-12 04:10:34.875 194 12640.62 63.95 55277.00 88888.00 2008-07-12 04:10:35.000 194 12640.65 64.00 55276.97 88888.00 2008-07-12 04:10:35.125 194 12640.73 64.10 55277.03 88888.00 2008-07-12 04:10:35.250 194 12640.62 64.05 55277.03 88888.00 2008-07-12 04:10:35.375 194 12640.58 64.03 55276.97 88888.00 2008-07-12 04:10:35.500 194 12640.55 63.98 55276.97 88888.00 2008-07-12 04:10:35.625 194 12640.62 64.00 55277.03 88888.00 2008-07-12 04:10:35.750 194 12640.62 64.05 55277.03 88888.00 2008-07-12 04:10:35.875 194 12640.67 64.10 55277.05 88888.00 2008-07-12 04:10:36.000 194 12640.62 64.15 55277.10 88888.00 2008-07-12 04:10:36.125 194 12640.58 64.10 55277.10 88888.00 2008-07-12 04:10:36.250 194 12640.52 64.05 55277.05 88888.00 2008-07-12 04:10:36.375 194 12640.55 64.08 55277.05 88888.00 2008-07-12 04:10:36.500 194 12640.52 64.10 55277.00 88888.00 2008-07-12 04:10:36.625 194 12640.58 64.12 55277.00 88888.00 2008-07-12 04:10:36.750 194 12640.60 64.15 55277.03 88888.00 2008-07-12 04:10:36.875 194 12640.58 64.17 55276.97 88888.00 2008-07-12 04:10:37.000 194 12640.55 64.15 55276.97 88888.00 2008-07-12 04:10:37.125 194 12640.52 64.10 55276.95 88888.00 2008-07-12 04:10:37.250 194 12640.48 64.10 55276.97 88888.00 2008-07-12 04:10:37.375 194 12640.55 64.12 55276.97 88888.00 2008-07-12 04:10:37.500 194 12640.65 64.20 55276.97 88888.00 2008-07-12 04:10:37.625 194 12640.67 64.22 55277.03 88888.00 2008-07-12 04:10:37.750 194 12640.67 64.25 55277.03 88888.00 2008-07-12 04:10:37.875 194 12640.65 64.25 55276.97 88888.00 2008-07-12 04:10:38.000 194 12640.65 64.25 55276.95 88888.00 2008-07-12 04:10:38.125 194 12640.62 64.22 55276.95 88888.00 2008-07-12 04:10:38.250 194 12640.58 64.20 55276.95 88888.00 2008-07-12 04:10:38.375 194 12640.58 64.25 55276.97 88888.00 2008-07-12 04:10:38.500 194 12640.60 64.30 55276.97 88888.00 2008-07-12 04:10:38.625 194 12640.62 64.28 55276.95 88888.00 2008-07-12 04:10:38.750 194 12640.60 64.28 55276.95 88888.00 2008-07-12 04:10:38.875 194 12640.60 64.30 55277.00 88888.00 2008-07-12 04:10:39.000 194 12640.58 64.30 55276.97 88888.00 2008-07-12 04:10:39.125 194 12640.50 64.35 55277.00 88888.00 2008-07-12 04:10:39.250 194 12640.48 64.38 55276.97 88888.00 2008-07-12 04:10:39.375 194 12640.52 64.40 55276.95 88888.00 2008-07-12 04:10:39.500 194 12640.60 64.40 55276.97 88888.00 2008-07-12 04:10:39.625 194 12640.55 64.40 55276.97 88888.00 2008-07-12 04:10:39.750 194 12640.52 64.40 55276.95 88888.00 2008-07-12 04:10:39.875 194 12640.55 64.50 55276.97 88888.00 2008-07-12 04:10:40.000 194 12640.52 64.50 55276.95 88888.00 2008-07-12 04:10:40.125 194 12640.55 64.53 55277.03 88888.00 2008-07-12 04:10:40.250 194 12640.58 64.53 55277.00 88888.00 2008-07-12 04:10:40.375 194 12640.58 64.50 55277.00 88888.00 2008-07-12 04:10:40.500 194 12640.50 64.42 55276.97 88888.00 2008-07-12 04:10:40.625 194 12640.45 64.45 55276.95 88888.00 2008-07-12 04:10:40.750 194 12640.45 64.47 55276.95 88888.00 2008-07-12 04:10:40.875 194 12640.45 64.50 55276.97 88888.00 2008-07-12 04:10:41.000 194 12640.42 64.50 55276.97 88888.00 2008-07-12 04:10:41.125 194 12640.42 64.53 55276.95 88888.00 2008-07-12 04:10:41.250 194 12640.42 64.60 55276.95 88888.00 2008-07-12 04:10:41.375 194 12640.45 64.62 55276.97 88888.00 2008-07-12 04:10:41.500 194 12640.33 64.53 55276.93 88888.00 2008-07-12 04:10:41.625 194 12640.27 64.50 55276.93 88888.00 2008-07-12 04:10:41.750 194 12640.30 64.58 55276.95 88888.00 2008-07-12 04:10:41.875 194 12640.42 64.62 55277.00 88888.00 2008-07-12 04:10:42.000 194 12640.45 64.60 55276.95 88888.00 2008-07-12 04:10:42.125 194 12640.38 64.58 55276.93 88888.00 2008-07-12 04:10:42.250 194 12640.30 64.62 55276.93 88888.00 2008-07-12 04:10:42.375 194 12640.35 64.67 55276.95 88888.00 2008-07-12 04:10:42.500 194 12640.45 64.72 55276.97 88888.00 2008-07-12 04:10:42.625 194 12640.45 64.75 55277.00 88888.00 2008-07-12 04:10:42.750 194 12640.40 64.72 55276.95 88888.00 2008-07-12 04:10:42.875 194 12640.30 64.67 55276.90 88888.00 2008-07-12 04:10:43.000 194 12640.25 64.67 55276.90 88888.00 2008-07-12 04:10:43.125 194 12640.23 64.62 55276.93 88888.00 2008-07-12 04:10:43.250 194 12640.25 64.65 55276.93 88888.00 2008-07-12 04:10:43.375 194 12640.33 64.75 55276.93 88888.00 2008-07-12 04:10:43.500 194 12640.33 64.78 55276.93 88888.00 2008-07-12 04:10:43.625 194 12640.33 64.78 55276.93 88888.00 2008-07-12 04:10:43.750 194 12640.33 64.75 55276.95 88888.00 2008-07-12 04:10:43.875 194 12640.30 64.80 55276.95 88888.00 2008-07-12 04:10:44.000 194 12640.25 64.78 55276.95 88888.00 2008-07-12 04:10:44.125 194 12640.25 64.78 55276.95 88888.00 2008-07-12 04:10:44.250 194 12640.17 64.72 55276.93 88888.00 2008-07-12 04:10:44.375 194 12640.23 64.80 55276.93 88888.00 2008-07-12 04:10:44.500 194 12640.23 64.83 55276.93 88888.00 2008-07-12 04:10:44.625 194 12640.12 64.83 55276.93 88888.00 2008-07-12 04:10:44.750 194 12640.10 64.85 55276.93 88888.00 2008-07-12 04:10:44.875 194 12640.15 64.85 55276.90 88888.00 2008-07-12 04:10:45.000 194 12640.15 64.85 55276.90 88888.00 2008-07-12 04:10:45.125 194 12640.17 64.88 55276.90 88888.00 2008-07-12 04:10:45.250 194 12640.17 64.92 55276.93 88888.00 2008-07-12 04:10:45.375 194 12640.15 64.97 55276.93 88888.00 2008-07-12 04:10:45.500 194 12640.12 65.00 55276.95 88888.00 2008-07-12 04:10:45.625 194 12640.12 64.97 55276.93 88888.00 2008-07-12 04:10:45.750 194 12640.12 65.00 55276.97 88888.00 2008-07-12 04:10:45.875 194 12640.02 65.03 55276.95 88888.00 2008-07-12 04:10:46.000 194 12640.00 65.03 55276.93 88888.00 2008-07-12 04:10:46.125 194 12639.92 64.92 55276.90 88888.00 2008-07-12 04:10:46.250 194 12639.92 64.92 55276.90 88888.00 2008-07-12 04:10:46.375 194 12639.98 64.92 55276.88 88888.00 2008-07-12 04:10:46.500 194 12640.02 64.97 55276.90 88888.00 2008-07-12 04:10:46.625 194 12640.12 65.05 55276.93 88888.00 2008-07-12 04:10:46.750 194 12640.10 65.12 55276.95 88888.00 2008-07-12 04:10:46.875 194 12640.02 65.05 55276.95 88888.00 2008-07-12 04:10:47.000 194 12639.95 65.10 55276.95 88888.00 2008-07-12 04:10:47.125 194 12639.92 65.20 55276.95 88888.00 2008-07-12 04:10:47.250 194 12639.95 65.20 55276.93 88888.00 2008-07-12 04:10:47.375 194 12639.98 65.17 55276.95 88888.00 2008-07-12 04:10:47.500 194 12639.95 65.12 55276.95 88888.00 2008-07-12 04:10:47.625 194 12640.00 65.17 55276.97 88888.00 2008-07-12 04:10:47.750 194 12640.02 65.17 55276.95 88888.00 2008-07-12 04:10:47.875 194 12640.02 65.17 55276.95 88888.00 2008-07-12 04:10:48.000 194 12640.00 65.22 55276.95 88888.00 2008-07-12 04:10:48.125 194 12640.00 65.28 55276.97 88888.00 2008-07-12 04:10:48.250 194 12639.98 65.22 55276.97 88888.00 2008-07-12 04:10:48.375 194 12640.00 65.22 55276.95 88888.00 2008-07-12 04:10:48.500 194 12640.02 65.25 55276.93 88888.00 2008-07-12 04:10:48.625 194 12639.98 65.28 55276.93 88888.00 2008-07-12 04:10:48.750 194 12639.85 65.25 55276.93 88888.00 2008-07-12 04:10:48.875 194 12639.80 65.28 55276.93 88888.00 2008-07-12 04:10:49.000 194 12639.80 65.30 55276.90 88888.00 2008-07-12 04:10:49.125 194 12639.85 65.28 55276.93 88888.00 2008-07-12 04:10:49.250 194 12639.83 65.30 55276.90 88888.00 2008-07-12 04:10:49.375 194 12639.80 65.30 55276.90 88888.00 2008-07-12 04:10:49.500 194 12639.88 65.35 55276.93 88888.00 2008-07-12 04:10:49.625 194 12639.92 65.33 55276.90 88888.00 2008-07-12 04:10:49.750 194 12639.88 65.28 55276.90 88888.00 2008-07-12 04:10:49.875 194 12639.85 65.35 55276.90 88888.00 2008-07-12 04:10:50.000 194 12639.75 65.40 55276.93 88888.00 2008-07-12 04:10:50.125 194 12639.85 65.47 55276.93 88888.00 2008-07-12 04:10:50.250 194 12639.80 65.40 55276.95 88888.00 2008-07-12 04:10:50.375 194 12639.85 65.42 55276.95 88888.00 2008-07-12 04:10:50.500 194 12639.80 65.40 55276.93 88888.00 2008-07-12 04:10:50.625 194 12639.75 65.42 55276.93 88888.00 2008-07-12 04:10:50.750 194 12639.62 65.42 55276.88 88888.00 2008-07-12 04:10:50.875 194 12639.67 65.47 55276.90 88888.00 2008-07-12 04:10:51.000 194 12639.73 65.53 55276.90 88888.00 2008-07-12 04:10:51.125 194 12639.70 65.58 55276.93 88888.00 2008-07-12 04:10:51.250 194 12639.67 65.50 55276.93 88888.00 2008-07-12 04:10:51.375 194 12639.70 65.50 55276.93 88888.00 2008-07-12 04:10:51.500 194 12639.67 65.50 55276.90 88888.00 2008-07-12 04:10:51.625 194 12639.65 65.53 55276.90 88888.00 2008-07-12 04:10:51.750 194 12639.58 65.50 55276.93 88888.00 2008-07-12 04:10:51.875 194 12639.60 65.53 55276.90 88888.00 2008-07-12 04:10:52.000 194 12639.60 65.53 55276.85 88888.00 2008-07-12 04:10:52.125 194 12639.55 65.60 55276.90 88888.00 2008-07-12 04:10:52.250 194 12639.55 65.58 55276.90 88888.00 2008-07-12 04:10:52.375 194 12639.62 65.58 55276.88 88888.00 2008-07-12 04:10:52.500 194 12639.70 65.62 55276.93 88888.00 2008-07-12 04:10:52.625 194 12639.62 65.67 55276.90 88888.00 2008-07-12 04:10:52.750 194 12639.60 65.65 55276.88 88888.00 2008-07-12 04:10:52.875 194 12639.62 65.62 55276.85 88888.00 2008-07-12 04:10:53.000 194 12639.60 65.62 55276.85 88888.00 2008-07-12 04:10:53.125 194 12639.50 65.62 55276.85 88888.00 2008-07-12 04:10:53.250 194 12639.42 65.58 55276.88 88888.00 2008-07-12 04:10:53.375 194 12639.48 65.62 55276.88 88888.00 2008-07-12 04:10:53.500 194 12639.48 65.70 55276.88 88888.00 2008-07-12 04:10:53.625 194 12639.45 65.72 55276.88 88888.00 2008-07-12 04:10:53.750 194 12639.50 65.78 55276.88 88888.00 2008-07-12 04:10:53.875 194 12639.50 65.75 55276.88 88888.00 2008-07-12 04:10:54.000 194 12639.42 65.72 55276.88 88888.00 2008-07-12 04:10:54.125 194 12639.40 65.75 55276.88 88888.00 2008-07-12 04:10:54.250 194 12639.48 65.75 55276.85 88888.00 2008-07-12 04:10:54.375 194 12639.50 65.75 55276.85 88888.00 2008-07-12 04:10:54.500 194 12639.42 65.78 55276.82 88888.00 2008-07-12 04:10:54.625 194 12639.35 65.80 55276.80 88888.00 2008-07-12 04:10:54.750 194 12639.35 65.83 55276.80 88888.00 2008-07-12 04:10:54.875 194 12639.38 65.85 55276.82 88888.00 2008-07-12 04:10:55.000 194 12639.30 65.78 55276.80 88888.00 2008-07-12 04:10:55.125 194 12639.27 65.78 55276.80 88888.00 2008-07-12 04:10:55.250 194 12639.33 65.88 55276.82 88888.00 2008-07-12 04:10:55.375 194 12639.25 65.88 55276.82 88888.00 2008-07-12 04:10:55.500 194 12639.23 65.90 55276.82 88888.00 2008-07-12 04:10:55.625 194 12639.20 65.88 55276.82 88888.00 2008-07-12 04:10:55.750 194 12639.27 65.92 55276.85 88888.00 2008-07-12 04:10:55.875 194 12639.30 65.90 55276.82 88888.00 2008-07-12 04:10:56.000 194 12639.30 65.97 55276.82 88888.00 2008-07-12 04:10:56.125 194 12639.30 66.00 55276.82 88888.00 2008-07-12 04:10:56.250 194 12639.30 65.97 55276.80 88888.00 2008-07-12 04:10:56.375 194 12639.27 65.97 55276.80 88888.00 2008-07-12 04:10:56.500 194 12639.30 66.03 55276.80 88888.00 2008-07-12 04:10:56.625 194 12639.35 66.05 55276.80 88888.00 2008-07-12 04:10:56.750 194 12639.33 66.08 55276.78 88888.00 2008-07-12 04:10:56.875 194 12639.35 66.08 55276.78 88888.00 2008-07-12 04:10:57.000 194 12639.27 66.08 55276.80 88888.00 2008-07-12 04:10:57.125 194 12639.25 66.15 55276.80 88888.00 2008-07-12 04:10:57.250 194 12639.27 66.15 55276.80 88888.00 2008-07-12 04:10:57.375 194 12639.33 66.15 55276.80 88888.00 2008-07-12 04:10:57.500 194 12639.33 66.17 55276.78 88888.00 2008-07-12 04:10:57.625 194 12639.27 66.17 55276.80 88888.00 2008-07-12 04:10:57.750 194 12639.20 66.17 55276.80 88888.00 2008-07-12 04:10:57.875 194 12639.17 66.15 55276.78 88888.00 2008-07-12 04:10:58.000 194 12639.23 66.17 55276.80 88888.00 2008-07-12 04:10:58.125 194 12639.25 66.20 55276.82 88888.00 2008-07-12 04:10:58.250 194 12639.23 66.17 55276.80 88888.00 2008-07-12 04:10:58.375 194 12639.17 66.15 55276.78 88888.00 2008-07-12 04:10:58.500 194 12639.15 66.17 55276.78 88888.00 2008-07-12 04:10:58.625 194 12639.17 66.20 55276.80 88888.00 2008-07-12 04:10:58.750 194 12639.23 66.25 55276.80 88888.00 2008-07-12 04:10:58.875 194 12639.20 66.25 55276.80 88888.00 2008-07-12 04:10:59.000 194 12639.17 66.25 55276.78 88888.00 2008-07-12 04:10:59.125 194 12639.17 66.33 55276.75 88888.00 2008-07-12 04:10:59.250 194 12639.12 66.35 55276.80 88888.00 2008-07-12 04:10:59.375 194 12639.12 66.40 55276.78 88888.00 2008-07-12 04:10:59.500 194 12639.17 66.42 55276.78 88888.00 2008-07-12 04:10:59.625 194 12639.17 66.38 55276.78 88888.00 2008-07-12 04:10:59.750 194 12639.17 66.40 55276.75 88888.00 2008-07-12 04:10:59.875 194 12639.12 66.42 55276.78 88888.00 2008-07-12 04:11:00.000 194 12639.05 66.40 55276.72 88888.00 2008-07-12 04:11:00.125 194 12639.00 66.38 55276.75 88888.00 2008-07-12 04:11:00.250 194 12639.08 66.40 55276.78 88888.00 2008-07-12 04:11:00.375 194 12639.10 66.40 55276.75 88888.00 2008-07-12 04:11:00.500 194 12639.02 66.42 55276.72 88888.00 2008-07-12 04:11:00.625 194 12638.92 66.47 55276.75 88888.00 2008-07-12 04:11:00.750 194 12638.90 66.50 55276.75 88888.00 2008-07-12 04:11:00.875 194 12639.00 66.58 55276.75 88888.00 2008-07-12 04:11:01.000 194 12639.08 66.58 55276.78 88888.00 2008-07-12 04:11:01.125 194 12639.02 66.53 55276.75 88888.00 2008-07-12 04:11:01.250 194 12638.92 66.53 55276.72 88888.00 2008-07-12 04:11:01.375 194 12638.90 66.58 55276.75 88888.00 2008-07-12 04:11:01.500 194 12638.98 66.60 55276.75 88888.00 2008-07-12 04:11:01.625 194 12639.05 66.65 55276.78 88888.00 2008-07-12 04:11:01.750 194 12639.00 66.65 55276.72 88888.00 2008-07-12 04:11:01.875 194 12638.98 66.58 55276.70 88888.00 2008-07-12 04:11:02.000 194 12638.98 66.62 55276.72 88888.00 2008-07-12 04:11:02.125 194 12638.98 66.65 55276.75 88888.00 2008-07-12 04:11:02.250 194 12639.02 66.70 55276.72 88888.00 2008-07-12 04:11:02.375 194 12639.02 66.67 55276.70 88888.00 2008-07-12 04:11:02.500 194 12639.00 66.70 55276.72 88888.00 2008-07-12 04:11:02.625 194 12638.95 66.67 55276.72 88888.00 2008-07-12 04:11:02.750 194 12638.90 66.65 55276.70 88888.00 2008-07-12 04:11:02.875 194 12638.92 66.67 55276.68 88888.00 2008-07-12 04:11:03.000 194 12638.95 66.75 55276.68 88888.00 2008-07-12 04:11:03.125 194 12638.90 66.72 55276.65 88888.00 2008-07-12 04:11:03.250 194 12638.88 66.75 55276.70 88888.00 2008-07-12 04:11:03.375 194 12638.98 66.83 55276.75 88888.00 2008-07-12 04:11:03.500 194 12639.05 66.83 55276.72 88888.00 2008-07-12 04:11:03.625 194 12639.00 66.83 55276.75 88888.00 2008-07-12 04:11:03.750 194 12639.05 66.90 55276.78 88888.00 2008-07-12 04:11:03.875 194 12639.02 66.92 55276.72 88888.00 2008-07-12 04:11:04.000 194 12638.92 66.92 55276.70 88888.00 2008-07-12 04:11:04.125 194 12638.90 66.97 55276.70 88888.00 2008-07-12 04:11:04.250 194 12638.80 66.92 55276.68 88888.00 2008-07-12 04:11:04.375 194 12638.85 66.88 55276.70 88888.00 2008-07-12 04:11:04.500 194 12638.83 66.88 55276.70 88888.00 2008-07-12 04:11:04.625 194 12638.83 66.92 55276.70 88888.00 2008-07-12 04:11:04.750 194 12638.92 67.00 55276.72 88888.00 2008-07-12 04:11:04.875 194 12638.90 67.05 55276.70 88888.00 2008-07-12 04:11:05.000 194 12638.85 67.00 55276.68 88888.00 2008-07-12 04:11:05.125 194 12638.85 67.03 55276.70 88888.00 2008-07-12 04:11:05.250 194 12638.83 67.08 55276.72 88888.00 2008-07-12 04:11:05.375 194 12638.77 67.08 55276.75 88888.00 2008-07-12 04:11:05.500 194 12638.77 67.08 55276.72 88888.00 2008-07-12 04:11:05.625 194 12638.90 67.12 55276.72 88888.00 2008-07-12 04:11:05.750 194 12638.90 67.12 55276.70 88888.00 2008-07-12 04:11:05.875 194 12638.88 67.15 55276.70 88888.00 2008-07-12 04:11:06.000 194 12638.83 67.12 55276.68 88888.00 2008-07-12 04:11:06.125 194 12638.75 67.10 55276.70 88888.00 2008-07-12 04:11:06.250 194 12638.75 67.12 55276.68 88888.00 2008-07-12 04:11:06.375 194 12638.73 67.10 55276.65 88888.00 2008-07-12 04:11:06.500 194 12638.70 67.10 55276.65 88888.00 2008-07-12 04:11:06.625 194 12638.75 67.17 55276.65 88888.00 2008-07-12 04:11:06.750 194 12638.73 67.17 55276.70 88888.00 2008-07-12 04:11:06.875 194 12638.67 67.15 55276.68 88888.00 2008-07-12 04:11:07.000 194 12638.65 67.15 55276.68 88888.00 2008-07-12 04:11:07.125 194 12638.65 67.22 55276.70 88888.00 2008-07-12 04:11:07.250 194 12638.62 67.20 55276.70 88888.00 2008-07-12 04:11:07.375 194 12638.67 67.22 55276.72 88888.00 2008-07-12 04:11:07.500 194 12638.67 67.20 55276.70 88888.00 2008-07-12 04:11:07.625 194 12638.70 67.22 55276.70 88888.00 2008-07-12 04:11:07.750 194 12638.73 67.30 55276.72 88888.00 2008-07-12 04:11:07.875 194 12638.73 67.30 55276.72 88888.00 2008-07-12 04:11:08.000 194 12638.67 67.33 55276.72 88888.00 2008-07-12 04:11:08.125 194 12638.67 67.35 55276.75 88888.00 2008-07-12 04:11:08.250 194 12638.62 67.35 55276.72 88888.00 2008-07-12 04:11:08.375 194 12638.60 67.38 55276.72 88888.00 2008-07-12 04:11:08.500 194 12638.55 67.38 55276.72 88888.00 2008-07-12 04:11:08.625 194 12638.60 67.40 55276.70 88888.00 2008-07-12 04:11:08.750 194 12638.58 67.47 55276.70 88888.00 2008-07-12 04:11:08.875 194 12638.52 67.45 55276.72 88888.00 2008-07-12 04:11:09.000 194 12638.52 67.40 55276.68 88888.00 2008-07-12 04:11:09.125 194 12638.50 67.35 55276.65 88888.00 2008-07-12 04:11:09.250 194 12638.52 67.33 55276.65 88888.00 2008-07-12 04:11:09.375 194 12638.50 67.33 55276.68 88888.00 2008-07-12 04:11:09.500 194 12638.55 67.40 55276.68 88888.00 2008-07-12 04:11:09.625 194 12638.52 67.42 55276.65 88888.00 2008-07-12 04:11:09.750 194 12638.42 67.40 55276.62 88888.00 2008-07-12 04:11:09.875 194 12638.40 67.47 55276.65 88888.00 2008-07-12 04:11:10.000 194 12638.45 67.50 55276.65 88888.00 2008-07-12 04:11:10.125 194 12638.50 67.45 55276.65 88888.00 2008-07-12 04:11:10.250 194 12638.52 67.50 55276.65 88888.00 2008-07-12 04:11:10.375 194 12638.48 67.47 55276.65 88888.00 2008-07-12 04:11:10.500 194 12638.40 67.42 55276.65 88888.00 2008-07-12 04:11:10.625 194 12638.38 67.50 55276.65 88888.00 2008-07-12 04:11:10.750 194 12638.35 67.53 55276.65 88888.00 2008-07-12 04:11:10.875 194 12638.33 67.50 55276.65 88888.00 2008-07-12 04:11:11.000 194 12638.35 67.55 55276.68 88888.00 2008-07-12 04:11:11.125 194 12638.38 67.60 55276.70 88888.00 2008-07-12 04:11:11.250 194 12638.35 67.60 55276.68 88888.00 2008-07-12 04:11:11.375 194 12638.35 67.58 55276.68 88888.00 2008-07-12 04:11:11.500 194 12638.38 67.60 55276.68 88888.00 2008-07-12 04:11:11.625 194 12638.40 67.62 55276.68 88888.00 2008-07-12 04:11:11.750 194 12638.30 67.60 55276.62 88888.00 2008-07-12 04:11:11.875 194 12638.25 67.67 55276.62 88888.00 2008-07-12 04:11:12.000 194 12638.30 67.67 55276.60 88888.00 2008-07-12 04:11:12.125 194 12638.35 67.72 55276.65 88888.00 2008-07-12 04:11:12.250 194 12638.35 67.72 55276.65 88888.00 2008-07-12 04:11:12.375 194 12638.35 67.67 55276.62 88888.00 2008-07-12 04:11:12.500 194 12638.33 67.70 55276.65 88888.00 2008-07-12 04:11:12.625 194 12638.20 67.67 55276.62 88888.00 2008-07-12 04:11:12.750 194 12638.17 67.72 55276.65 88888.00 2008-07-12 04:11:12.875 194 12638.20 67.78 55276.65 88888.00 2008-07-12 04:11:13.000 194 12638.23 67.72 55276.60 88888.00 2008-07-12 04:11:13.125 194 12638.25 67.80 55276.62 88888.00 2008-07-12 04:11:13.250 194 12638.23 67.83 55276.68 88888.00 2008-07-12 04:11:13.375 194 12638.23 67.85 55276.65 88888.00 2008-07-12 04:11:13.500 194 12638.17 67.80 55276.62 88888.00 2008-07-12 04:11:13.625 194 12638.17 67.80 55276.65 88888.00 2008-07-12 04:11:13.750 194 12638.20 67.85 55276.62 88888.00 2008-07-12 04:11:13.875 194 12638.20 67.85 55276.60 88888.00 2008-07-12 04:11:14.000 194 12638.17 67.83 55276.60 88888.00 2008-07-12 04:11:14.125 194 12638.12 67.88 55276.60 88888.00 2008-07-12 04:11:14.250 194 12638.15 67.95 55276.68 88888.00 2008-07-12 04:11:14.375 194 12638.20 68.03 55276.68 88888.00 2008-07-12 04:11:14.500 194 12638.23 68.03 55276.70 88888.00 2008-07-12 04:11:14.625 194 12638.27 68.03 55276.70 88888.00 2008-07-12 04:11:14.750 194 12638.27 68.05 55276.70 88888.00 2008-07-12 04:11:14.875 194 12638.20 68.08 55276.68 88888.00 2008-07-12 04:11:15.000 194 12638.12 68.03 55276.60 88888.00 2008-07-12 04:11:15.125 194 12638.10 68.03 55276.60 88888.00 2008-07-12 04:11:15.250 194 12638.12 68.05 55276.62 88888.00 2008-07-12 04:11:15.375 194 12638.17 68.05 55276.60 88888.00 2008-07-12 04:11:15.500 194 12638.08 68.03 55276.62 88888.00 2008-07-12 04:11:15.625 194 12638.08 68.08 55276.65 88888.00 2008-07-12 04:11:15.750 194 12638.08 68.10 55276.65 88888.00 2008-07-12 04:11:15.875 194 12638.10 68.10 55276.62 88888.00 2008-07-12 04:11:16.000 194 12638.05 68.10 55276.57 88888.00 2008-07-12 04:11:16.125 194 12638.00 68.12 55276.60 88888.00 2008-07-12 04:11:16.250 194 12637.98 68.12 55276.60 88888.00 2008-07-12 04:11:16.375 194 12637.98 68.10 55276.60 88888.00 2008-07-12 04:11:16.500 194 12637.95 68.12 55276.60 88888.00 2008-07-12 04:11:16.625 194 12637.95 68.15 55276.57 88888.00 2008-07-12 04:11:16.750 194 12638.02 68.15 55276.57 88888.00 2008-07-12 04:11:16.875 194 12638.00 68.15 55276.62 88888.00 2008-07-12 04:11:17.000 194 12637.92 68.15 55276.60 88888.00 2008-07-12 04:11:17.125 194 12637.98 68.25 55276.62 88888.00 2008-07-12 04:11:17.250 194 12637.98 68.17 55276.60 88888.00 2008-07-12 04:11:17.375 194 12637.95 68.17 55276.57 88888.00 2008-07-12 04:11:17.500 194 12637.98 68.20 55276.57 88888.00 2008-07-12 04:11:17.625 194 12637.92 68.25 55276.60 88888.00 2008-07-12 04:11:17.750 194 12637.95 68.25 55276.57 88888.00 2008-07-12 04:11:17.875 194 12637.95 68.30 55276.60 88888.00 2008-07-12 04:11:18.000 194 12638.00 68.38 55276.60 88888.00 2008-07-12 04:11:18.125 194 12637.98 68.38 55276.60 88888.00 2008-07-12 04:11:18.250 194 12638.00 68.33 55276.60 88888.00 2008-07-12 04:11:18.375 194 12637.90 68.35 55276.57 88888.00 2008-07-12 04:11:18.500 194 12637.88 68.30 55276.57 88888.00 2008-07-12 04:11:18.625 194 12637.88 68.35 55276.60 88888.00 2008-07-12 04:11:18.750 194 12637.90 68.42 55276.62 88888.00 2008-07-12 04:11:18.875 194 12637.95 68.42 55276.62 88888.00 2008-07-12 04:11:19.000 194 12637.95 68.38 55276.60 88888.00 2008-07-12 04:11:19.125 194 12637.98 68.40 55276.57 88888.00 2008-07-12 04:11:19.250 194 12637.98 68.40 55276.60 88888.00 2008-07-12 04:11:19.375 194 12638.02 68.47 55276.60 88888.00 2008-07-12 04:11:19.500 194 12637.98 68.50 55276.60 88888.00 2008-07-12 04:11:19.625 194 12637.95 68.47 55276.57 88888.00 2008-07-12 04:11:19.750 194 12637.90 68.55 55276.60 88888.00 2008-07-12 04:11:19.875 194 12637.90 68.58 55276.62 88888.00 2008-07-12 04:11:20.000 194 12637.92 68.60 55276.68 88888.00 2008-07-12 04:11:20.125 194 12637.90 68.60 55276.68 88888.00 2008-07-12 04:11:20.250 194 12637.83 68.55 55276.65 88888.00 2008-07-12 04:11:20.375 194 12637.83 68.55 55276.62 88888.00 2008-07-12 04:11:20.500 194 12637.80 68.60 55276.62 88888.00 2008-07-12 04:11:20.625 194 12637.83 68.67 55276.65 88888.00 2008-07-12 04:11:20.750 194 12637.85 68.67 55276.62 88888.00 2008-07-12 04:11:20.875 194 12637.90 68.62 55276.60 88888.00 2008-07-12 04:11:21.000 194 12637.83 68.65 55276.53 88888.00 2008-07-12 04:11:21.125 194 12637.73 68.70 55276.57 88888.00 2008-07-12 04:11:21.250 194 12637.67 68.65 55276.60 88888.00 2008-07-12 04:11:21.375 194 12637.70 68.70 55276.57 88888.00 2008-07-12 04:11:21.500 194 12637.77 68.78 55276.60 88888.00 2008-07-12 04:11:21.625 194 12637.73 68.78 55276.57 88888.00 2008-07-12 04:11:21.750 194 12637.70 68.75 55276.60 88888.00 2008-07-12 04:11:21.875 194 12637.75 68.78 55276.60 88888.00 2008-07-12 04:11:22.000 194 12637.80 68.85 55276.62 88888.00 2008-07-12 04:11:22.125 194 12637.75 68.83 55276.60 88888.00 2008-07-12 04:11:22.250 194 12637.73 68.88 55276.62 88888.00 2008-07-12 04:11:22.375 194 12637.80 68.90 55276.62 88888.00 2008-07-12 04:11:22.500 194 12637.75 68.90 55276.62 88888.00 2008-07-12 04:11:22.625 194 12637.70 68.95 55276.62 88888.00 2008-07-12 04:11:22.750 194 12637.67 69.00 55276.65 88888.00 2008-07-12 04:11:22.875 194 12637.67 68.95 55276.62 88888.00 2008-07-12 04:11:23.000 194 12637.65 68.88 55276.57 88888.00 2008-07-12 04:11:23.125 194 12637.77 69.00 55276.65 88888.00 2008-07-12 04:11:23.250 194 12637.77 69.08 55276.65 88888.00 2008-07-12 04:11:23.375 194 12637.75 69.08 55276.65 88888.00 2008-07-12 04:11:23.500 194 12637.75 69.05 55276.65 88888.00 2008-07-12 04:11:23.625 194 12637.73 69.08 55276.65 88888.00 2008-07-12 04:11:23.750 194 12637.77 69.12 55276.68 88888.00 2008-07-12 04:11:23.875 194 12637.75 69.12 55276.65 88888.00 2008-07-12 04:11:24.000 194 12637.65 69.05 55276.62 88888.00 2008-07-12 04:11:24.125 194 12637.70 69.08 55276.68 88888.00 2008-07-12 04:11:24.250 194 12637.70 69.17 55276.70 88888.00 2008-07-12 04:11:24.375 194 12637.67 69.20 55276.70 88888.00 2008-07-12 04:11:24.500 194 12637.62 69.20 55276.70 88888.00 2008-07-12 04:11:24.625 194 12637.65 69.10 55276.65 88888.00 2008-07-12 04:11:24.750 194 12637.67 69.08 55276.68 88888.00 2008-07-12 04:11:24.875 194 12637.67 69.17 55276.68 88888.00 2008-07-12 04:11:25.000 194 12637.65 69.22 55276.65 88888.00 2008-07-12 04:11:25.125 194 12637.62 69.20 55276.68 88888.00 2008-07-12 04:11:25.250 194 12637.58 69.17 55276.65 88888.00 2008-07-12 04:11:25.375 194 12637.62 69.25 55276.70 88888.00 2008-07-12 04:11:25.500 194 12637.67 69.30 55276.70 88888.00 2008-07-12 04:11:25.625 194 12637.65 69.30 55276.65 88888.00 2008-07-12 04:11:25.750 194 12637.62 69.33 55276.68 88888.00 2008-07-12 04:11:25.875 194 12637.65 69.38 55276.72 88888.00 2008-07-12 04:11:26.000 194 12637.65 69.35 55276.68 88888.00 2008-07-12 04:11:26.125 194 12637.60 69.35 55276.70 88888.00 2008-07-12 04:11:26.250 194 12637.70 69.45 55276.70 88888.00 2008-07-12 04:11:26.375 194 12637.73 69.42 55276.68 88888.00 2008-07-12 04:11:26.500 194 12637.67 69.40 55276.70 88888.00 2008-07-12 04:11:26.625 194 12637.67 69.42 55276.72 88888.00 2008-07-12 04:11:26.750 194 12637.65 69.47 55276.70 88888.00 2008-07-12 04:11:26.875 194 12637.58 69.47 55276.68 88888.00 2008-07-12 04:11:27.000 194 12637.60 69.47 55276.65 88888.00 2008-07-12 04:11:27.125 194 12637.60 69.50 55276.68 88888.00 2008-07-12 04:11:27.250 194 12637.62 69.58 55276.72 88888.00 2008-07-12 04:11:27.375 194 12637.67 69.58 55276.72 88888.00 2008-07-12 04:11:27.500 194 12637.58 69.58 55276.72 88888.00 2008-07-12 04:11:27.625 194 12637.55 69.60 55276.72 88888.00 2008-07-12 04:11:27.750 194 12637.58 69.60 55276.70 88888.00 2008-07-12 04:11:27.875 194 12637.60 69.60 55276.72 88888.00 2008-07-12 04:11:28.000 194 12637.58 69.60 55276.70 88888.00 2008-07-12 04:11:28.125 194 12637.60 69.62 55276.70 88888.00 2008-07-12 04:11:28.250 194 12637.52 69.62 55276.70 88888.00 2008-07-12 04:11:28.375 194 12637.50 69.67 55276.72 88888.00 2008-07-12 04:11:28.500 194 12637.48 69.67 55276.70 88888.00 2008-07-12 04:11:28.625 194 12637.50 69.67 55276.70 88888.00 2008-07-12 04:11:28.750 194 12637.58 69.75 55276.70 88888.00 2008-07-12 04:11:28.875 194 12637.67 69.83 55276.72 88888.00 2008-07-12 04:11:29.000 194 12637.80 69.90 55276.72 88888.00 2008-07-12 04:11:29.125 194 12637.77 69.85 55276.72 88888.00 2008-07-12 04:11:29.250 194 12637.70 69.83 55276.70 88888.00 2008-07-12 04:11:29.375 194 12637.67 69.83 55276.72 88888.00 2008-07-12 04:11:29.500 194 12637.65 69.85 55276.72 88888.00 2008-07-12 04:11:29.625 194 12637.65 69.92 55276.72 88888.00 2008-07-12 04:11:29.750 194 12637.58 69.95 55276.68 88888.00 2008-07-12 04:11:29.875 194 12637.50 69.92 55276.65 88888.00 2008-07-12 04:11:30.000 194 12637.52 69.88 55276.65 88888.00 2008-07-12 04:11:30.125 194 12637.58 69.97 55276.70 88888.00 2008-07-12 04:11:30.250 194 12637.62 70.05 55276.72 88888.00 2008-07-12 04:11:30.375 194 12637.65 70.10 55276.72 88888.00 2008-07-12 04:11:30.500 194 12637.65 70.05 55276.70 88888.00 2008-07-12 04:11:30.625 194 12637.65 70.05 55276.70 88888.00 2008-07-12 04:11:30.750 194 12637.65 70.08 55276.68 88888.00 2008-07-12 04:11:30.875 194 12637.62 70.08 55276.68 88888.00 2008-07-12 04:11:31.000 194 12637.67 70.15 55276.70 88888.00 2008-07-12 04:11:31.125 194 12637.75 70.25 55276.72 88888.00 2008-07-12 04:11:31.250 194 12637.75 70.20 55276.68 88888.00 2008-07-12 04:11:31.375 194 12637.73 70.25 55276.70 88888.00 2008-07-12 04:11:31.500 194 12637.70 70.28 55276.75 88888.00 2008-07-12 04:11:31.625 194 12637.70 70.30 55276.72 88888.00 2008-07-12 04:11:31.750 194 12637.67 70.28 55276.72 88888.00 2008-07-12 04:11:31.875 194 12637.75 70.22 55276.68 88888.00 2008-07-12 04:11:32.000 194 12637.73 70.22 55276.68 88888.00 2008-07-12 04:11:32.125 194 12637.73 70.35 55276.72 88888.00 2008-07-12 04:11:32.250 194 12637.70 70.42 55276.75 88888.00 2008-07-12 04:11:32.375 194 12637.77 70.47 55276.75 88888.00 2008-07-12 04:11:32.500 194 12637.83 70.42 55276.75 88888.00 2008-07-12 04:11:32.625 194 12637.80 70.42 55276.72 88888.00 2008-07-12 04:11:32.750 194 12637.75 70.42 55276.72 88888.00 2008-07-12 04:11:32.875 194 12637.75 70.45 55276.72 88888.00 2008-07-12 04:11:33.000 194 12637.77 70.45 55276.72 88888.00 2008-07-12 04:11:33.125 194 12637.83 70.47 55276.78 88888.00 2008-07-12 04:11:33.250 194 12637.85 70.53 55276.75 88888.00 2008-07-12 04:11:33.375 194 12637.85 70.58 55276.72 88888.00 2008-07-12 04:11:33.500 194 12637.83 70.60 55276.72 88888.00 2008-07-12 04:11:33.625 194 12637.85 70.60 55276.72 88888.00 2008-07-12 04:11:33.750 194 12637.75 70.55 55276.70 88888.00 2008-07-12 04:11:33.875 194 12637.80 70.58 55276.68 88888.00 2008-07-12 04:11:34.000 194 12637.85 70.60 55276.68 88888.00 2008-07-12 04:11:34.125 194 12637.90 70.62 55276.70 88888.00 2008-07-12 04:11:34.250 194 12637.90 70.70 55276.78 88888.00 2008-07-12 04:11:34.375 194 12637.92 70.78 55276.80 88888.00 2008-07-12 04:11:34.500 194 12637.92 70.80 55276.80 88888.00 2008-07-12 04:11:34.625 194 12637.90 70.75 55276.78 88888.00 2008-07-12 04:11:34.750 194 12637.88 70.75 55276.72 88888.00 2008-07-12 04:11:34.875 194 12637.83 70.72 55276.72 88888.00 2008-07-12 04:11:35.000 194 12637.90 70.78 55276.78 88888.00 2008-07-12 04:11:35.125 194 12638.00 70.83 55276.75 88888.00 2008-07-12 04:11:35.250 194 12637.95 70.83 55276.75 88888.00 2008-07-12 04:11:35.375 194 12638.05 70.90 55276.78 88888.00 2008-07-12 04:11:35.500 194 12638.05 70.95 55276.78 88888.00 2008-07-12 04:11:35.625 194 12638.05 70.97 55276.78 88888.00 2008-07-12 04:11:35.750 194 12638.00 70.90 55276.75 88888.00 2008-07-12 04:11:35.875 194 12637.98 70.83 55276.70 88888.00 2008-07-12 04:11:36.000 194 12638.00 70.85 55276.72 88888.00 2008-07-12 04:11:36.125 194 12638.02 70.90 55276.75 88888.00 2008-07-12 04:11:36.250 194 12638.02 70.97 55276.75 88888.00 2008-07-12 04:11:36.375 194 12638.10 71.00 55276.75 88888.00 2008-07-12 04:11:36.500 194 12638.12 71.03 55276.80 88888.00 2008-07-12 04:11:36.625 194 12638.15 71.10 55276.80 88888.00 2008-07-12 04:11:36.750 194 12638.10 71.03 55276.75 88888.00 2008-07-12 04:11:36.875 194 12638.05 71.00 55276.78 88888.00 2008-07-12 04:11:37.000 194 12638.10 71.10 55276.78 88888.00 2008-07-12 04:11:37.125 194 12638.12 71.12 55276.75 88888.00 2008-07-12 04:11:37.250 194 12638.12 71.10 55276.78 88888.00 2008-07-12 04:11:37.375 194 12638.17 71.08 55276.75 88888.00 2008-07-12 04:11:37.500 194 12638.15 71.10 55276.78 88888.00 2008-07-12 04:11:37.625 194 12638.23 71.15 55276.80 88888.00 2008-07-12 04:11:37.750 194 12638.25 71.15 55276.80 88888.00 2008-07-12 04:11:37.875 194 12638.23 71.12 55276.78 88888.00 2008-07-12 04:11:38.000 194 12638.20 71.12 55276.75 88888.00 2008-07-12 04:11:38.125 194 12638.17 71.17 55276.75 88888.00 2008-07-12 04:11:38.250 194 12638.25 71.20 55276.80 88888.00 2008-07-12 04:11:38.375 194 12638.33 71.25 55276.80 88888.00 2008-07-12 04:11:38.500 194 12638.30 71.28 55276.80 88888.00 2008-07-12 04:11:38.625 194 12638.30 71.30 55276.82 88888.00 2008-07-12 04:11:38.750 194 12638.38 71.33 55276.82 88888.00 2008-07-12 04:11:38.875 194 12638.38 71.35 55276.82 88888.00 2008-07-12 04:11:39.000 194 12638.40 71.33 55276.82 88888.00 2008-07-12 04:11:39.125 194 12638.40 71.28 55276.80 88888.00 2008-07-12 04:11:39.250 194 12638.42 71.38 55276.82 88888.00 2008-07-12 04:11:39.375 194 12638.52 71.45 55276.82 88888.00 2008-07-12 04:11:39.500 194 12638.52 71.47 55276.82 88888.00 2008-07-12 04:11:39.625 194 12638.55 71.50 55276.85 88888.00 2008-07-12 04:11:39.750 194 12638.52 71.45 55276.85 88888.00 2008-07-12 04:11:39.875 194 12638.50 71.45 55276.82 88888.00 2008-07-12 04:11:40.000 194 12638.52 71.47 55276.80 88888.00 2008-07-12 04:11:40.125 194 12638.52 71.50 55276.80 88888.00 2008-07-12 04:11:40.250 194 12638.52 71.55 55276.82 88888.00 2008-07-12 04:11:40.375 194 12638.58 71.55 55276.82 88888.00 2008-07-12 04:11:40.500 194 12638.58 71.50 55276.82 88888.00 2008-07-12 04:11:40.625 194 12638.58 71.53 55276.82 88888.00 2008-07-12 04:11:40.750 194 12638.60 71.62 55276.88 88888.00 2008-07-12 04:11:40.875 194 12638.67 71.62 55276.88 88888.00 2008-07-12 04:11:41.000 194 12638.65 71.58 55276.85 88888.00 2008-07-12 04:11:41.125 194 12638.65 71.62 55276.82 88888.00 2008-07-12 04:11:41.250 194 12638.65 71.65 55276.82 88888.00 2008-07-12 04:11:41.375 194 12638.77 71.67 55276.82 88888.00 2008-07-12 04:11:41.500 194 12638.85 71.72 55276.85 88888.00 2008-07-12 04:11:41.625 194 12638.85 71.75 55276.82 88888.00 2008-07-12 04:11:41.750 194 12638.75 71.72 55276.85 88888.00 2008-07-12 04:11:41.875 194 12638.75 71.70 55276.85 88888.00 2008-07-12 04:11:42.000 194 12638.88 71.72 55276.85 88888.00 2008-07-12 04:11:42.125 194 12638.90 71.80 55276.88 88888.00 2008-07-12 04:11:42.250 194 12638.88 71.85 55276.85 88888.00 2008-07-12 04:11:42.375 194 12638.85 71.78 55276.85 88888.00 2008-07-12 04:11:42.500 194 12638.85 71.78 55276.82 88888.00 2008-07-12 04:11:42.625 194 12638.90 71.83 55276.85 88888.00 2008-07-12 04:11:42.750 194 12638.90 71.83 55276.85 88888.00 2008-07-12 04:11:42.875 194 12638.92 71.88 55276.82 88888.00 2008-07-12 04:11:43.000 194 12638.92 71.90 55276.82 88888.00 2008-07-12 04:11:43.125 194 12638.90 71.90 55276.85 88888.00 2008-07-12 04:11:43.250 194 12639.05 71.95 55276.90 88888.00 2008-07-12 04:11:43.375 194 12639.12 72.03 55276.90 88888.00 2008-07-12 04:11:43.500 194 12639.12 72.03 55276.85 88888.00 2008-07-12 04:11:43.625 194 12639.10 72.00 55276.90 88888.00 2008-07-12 04:11:43.750 194 12639.12 72.08 55276.93 88888.00 2008-07-12 04:11:43.875 194 12639.15 72.12 55276.93 88888.00 2008-07-12 04:11:44.000 194 12639.10 72.05 55276.85 88888.00 2008-07-12 04:11:44.125 194 12639.12 72.05 55276.85 88888.00 2008-07-12 04:11:44.250 194 12639.15 72.05 55276.88 88888.00 2008-07-12 04:11:44.375 194 12639.17 72.03 55276.90 88888.00 2008-07-12 04:11:44.500 194 12639.20 72.05 55276.90 88888.00 2008-07-12 04:11:44.625 194 12639.20 72.12 55276.90 88888.00 2008-07-12 04:11:44.750 194 12639.20 72.17 55276.90 88888.00 2008-07-12 04:11:44.875 194 12639.17 72.15 55276.88 88888.00 2008-07-12 04:11:45.000 194 12639.20 72.12 55276.88 88888.00 2008-07-12 04:11:45.125 194 12639.23 72.10 55276.90 88888.00 2008-07-12 04:11:45.250 194 12639.33 72.22 55276.93 88888.00 2008-07-12 04:11:45.375 194 12639.38 72.25 55276.90 88888.00 2008-07-12 04:11:45.500 194 12639.35 72.25 55276.90 88888.00 2008-07-12 04:11:45.625 194 12639.45 72.30 55276.93 88888.00 2008-07-12 04:11:45.750 194 12639.48 72.30 55276.93 88888.00 2008-07-12 04:11:45.875 194 12639.45 72.30 55276.93 88888.00 2008-07-12 04:11:46.000 194 12639.45 72.28 55276.93 88888.00 2008-07-12 04:11:46.125 194 12639.45 72.35 55276.93 88888.00 2008-07-12 04:11:46.250 194 12639.48 72.38 55276.90 88888.00 2008-07-12 04:11:46.375 194 12639.52 72.35 55276.93 88888.00 2008-07-12 04:11:46.500 194 12639.52 72.42 55276.95 88888.00 2008-07-12 04:11:46.625 194 12639.58 72.42 55276.93 88888.00 2008-07-12 04:11:46.750 194 12639.60 72.40 55276.93 88888.00 2008-07-12 04:11:46.875 194 12639.58 72.40 55276.93 88888.00 2008-07-12 04:11:47.000 194 12639.58 72.42 55276.93 88888.00 2008-07-12 04:11:47.125 194 12639.58 72.50 55276.95 88888.00 2008-07-12 04:11:47.250 194 12639.60 72.53 55276.97 88888.00 2008-07-12 04:11:47.375 194 12639.62 72.53 55276.95 88888.00 2008-07-12 04:11:47.500 194 12639.62 72.53 55276.97 88888.00 2008-07-12 04:11:47.625 194 12639.73 72.60 55277.00 88888.00 2008-07-12 04:11:47.750 194 12639.73 72.58 55276.95 88888.00 2008-07-12 04:11:47.875 194 12639.73 72.53 55276.93 88888.00 2008-07-12 04:11:48.000 194 12639.73 72.55 55276.95 88888.00 2008-07-12 04:11:48.125 194 12639.67 72.55 55276.97 88888.00 2008-07-12 04:11:48.250 194 12639.80 72.58 55276.95 88888.00 2008-07-12 04:11:48.375 194 12639.92 72.67 55277.00 88888.00 2008-07-12 04:11:48.500 194 12639.92 72.75 55276.97 88888.00 2008-07-12 04:11:48.625 194 12639.95 72.67 55276.95 88888.00 2008-07-12 04:11:48.750 194 12640.02 72.70 55276.95 88888.00 2008-07-12 04:11:48.875 194 12639.95 72.67 55276.93 88888.00 2008-07-12 04:11:49.000 194 12639.95 72.70 55276.93 88888.00 2008-07-12 04:11:49.125 194 12640.00 72.75 55277.00 88888.00 2008-07-12 04:11:49.250 194 12639.98 72.75 55277.00 88888.00 2008-07-12 04:11:49.375 194 12640.00 72.75 55277.03 88888.00 2008-07-12 04:11:49.500 194 12640.02 72.78 55277.00 88888.00 2008-07-12 04:11:49.625 194 12640.12 72.80 55277.00 88888.00 2008-07-12 04:11:49.750 194 12640.10 72.80 55276.97 88888.00 2008-07-12 04:11:49.875 194 12640.02 72.80 55277.00 88888.00 2008-07-12 04:11:50.000 194 12640.02 72.85 55277.00 88888.00 2008-07-12 04:11:50.125 194 12640.12 72.83 55277.03 88888.00 2008-07-12 04:11:50.250 194 12640.15 72.85 55277.05 88888.00 2008-07-12 04:11:50.375 194 12640.17 72.85 55277.05 88888.00 2008-07-12 04:11:50.500 194 12640.20 72.85 55277.03 88888.00 2008-07-12 04:11:50.625 194 12640.25 72.88 55277.00 88888.00 2008-07-12 04:11:50.750 194 12640.23 72.95 55277.03 88888.00 2008-07-12 04:11:50.875 194 12640.25 73.03 55277.05 88888.00 2008-07-12 04:11:51.000 194 12640.33 73.03 55277.03 88888.00 2008-07-12 04:11:51.125 194 12640.33 72.97 55277.03 88888.00 2008-07-12 04:11:51.250 194 12640.33 73.03 55277.05 88888.00 2008-07-12 04:11:51.375 194 12640.35 73.05 55277.05 88888.00 2008-07-12 04:11:51.500 194 12640.25 73.05 55277.05 88888.00 2008-07-12 04:11:51.625 194 12640.25 73.00 55277.05 88888.00 2008-07-12 04:11:51.750 194 12640.38 73.03 55277.05 88888.00 2008-07-12 04:11:51.875 194 12640.48 73.10 55277.07 88888.00 2008-07-12 04:11:52.000 194 12640.42 73.10 55277.07 88888.00 2008-07-12 04:11:52.125 194 12640.35 73.12 55277.07 88888.00 2008-07-12 04:11:52.250 194 12640.38 73.20 55277.10 88888.00 2008-07-12 04:11:52.375 194 12640.45 73.20 55277.07 88888.00 2008-07-12 04:11:52.500 194 12640.45 73.20 55277.05 88888.00 2008-07-12 04:11:52.625 194 12640.42 73.20 55277.05 88888.00 2008-07-12 04:11:52.750 194 12640.48 73.20 55277.10 88888.00 2008-07-12 04:11:52.875 194 12640.58 73.25 55277.10 88888.00 2008-07-12 04:11:53.000 194 12640.55 73.20 55277.07 88888.00 2008-07-12 04:11:53.125 194 12640.60 73.28 55277.10 88888.00 2008-07-12 04:11:53.250 194 12640.62 73.28 55277.07 88888.00 2008-07-12 04:11:53.375 194 12640.67 73.20 55277.10 88888.00 2008-07-12 04:11:53.500 194 12640.65 73.30 55277.12 88888.00 2008-07-12 04:11:53.625 194 12640.65 73.35 55277.12 88888.00 2008-07-12 04:11:53.750 194 12640.67 73.35 55277.15 88888.00 2008-07-12 04:11:53.875 194 12640.70 73.33 55277.15 88888.00 2008-07-12 04:11:54.000 194 12640.67 73.38 55277.12 88888.00 2008-07-12 04:11:54.125 194 12640.75 73.38 55277.15 88888.00 2008-07-12 04:11:54.250 194 12640.88 73.40 55277.18 88888.00 2008-07-12 04:11:54.375 194 12640.92 73.45 55277.15 88888.00 2008-07-12 04:11:54.500 194 12640.88 73.42 55277.12 88888.00 2008-07-12 04:11:54.625 194 12640.90 73.45 55277.15 88888.00 2008-07-12 04:11:54.750 194 12640.92 73.50 55277.15 88888.00 2008-07-12 04:11:54.875 194 12640.88 73.55 55277.20 88888.00 2008-07-12 04:11:55.000 194 12640.85 73.55 55277.25 88888.00 2008-07-12 04:11:55.125 194 12640.83 73.55 55277.22 88888.00 2008-07-12 04:11:55.250 194 12640.83 73.47 55277.22 88888.00 2008-07-12 04:11:55.375 194 12640.83 73.42 55277.18 88888.00 2008-07-12 04:11:55.500 194 12640.85 73.50 55277.18 88888.00 2008-07-12 04:11:55.625 194 12640.90 73.58 55277.22 88888.00 2008-07-12 04:11:55.750 194 12641.00 73.58 55277.20 88888.00 2008-07-12 04:11:55.875 194 12641.10 73.65 55277.20 88888.00 2008-07-12 04:11:56.000 194 12641.12 73.65 55277.20 88888.00 2008-07-12 04:11:56.125 194 12641.08 73.60 55277.22 88888.00 2008-07-12 04:11:56.250 194 12641.02 73.58 55277.22 88888.00 2008-07-12 04:11:56.375 194 12641.00 73.60 55277.22 88888.00 2008-07-12 04:11:56.500 194 12641.00 73.62 55277.25 88888.00 2008-07-12 04:11:56.625 194 12641.02 73.62 55277.25 88888.00 2008-07-12 04:11:56.750 194 12641.00 73.62 55277.25 88888.00 2008-07-12 04:11:56.875 194 12641.05 73.67 55277.30 88888.00 2008-07-12 04:11:57.000 194 12641.15 73.75 55277.30 88888.00 2008-07-12 04:11:57.125 194 12641.15 73.75 55277.28 88888.00 2008-07-12 04:11:57.250 194 12641.12 73.75 55277.28 88888.00 2008-07-12 04:11:57.375 194 12641.27 73.75 55277.28 88888.00 2008-07-12 04:11:57.500 194 12641.30 73.75 55277.30 88888.00 2008-07-12 04:11:57.625 194 12641.25 73.75 55277.28 88888.00 2008-07-12 04:11:57.750 194 12641.25 73.75 55277.30 88888.00 2008-07-12 04:11:57.875 194 12641.33 73.78 55277.32 88888.00 2008-07-12 04:11:58.000 194 12641.35 73.83 55277.32 88888.00 2008-07-12 04:11:58.125 194 12641.38 73.88 55277.35 88888.00 2008-07-12 04:11:58.250 194 12641.42 73.88 55277.38 88888.00 2008-07-12 04:11:58.375 194 12641.40 73.88 55277.35 88888.00 2008-07-12 04:11:58.500 194 12641.33 73.85 55277.30 88888.00 2008-07-12 04:11:58.625 194 12641.33 73.83 55277.30 88888.00 2008-07-12 04:11:58.750 194 12641.40 73.85 55277.35 88888.00 2008-07-12 04:11:58.875 194 12641.52 73.90 55277.38 88888.00 2008-07-12 04:11:59.000 194 12641.60 73.92 55277.35 88888.00 2008-07-12 04:11:59.125 194 12641.62 74.03 55277.35 88888.00 2008-07-12 04:11:59.250 194 12641.52 73.97 55277.35 88888.00 2008-07-12 04:11:59.375 194 12641.55 73.97 55277.38 88888.00 2008-07-12 04:11:59.500 194 12641.60 73.95 55277.35 88888.00 2008-07-12 04:11:59.625 194 12641.62 74.03 55277.35 88888.00 2008-07-12 04:11:59.750 194 12641.60 74.08 55277.35 88888.00 2008-07-12 04:11:59.875 194 12641.60 74.08 55277.40 88888.00 2008-07-12 04:12:00.000 194 12641.58 74.08 55277.35 88888.00 2008-07-12 04:12:00.125 194 12641.55 74.05 55277.38 88888.00 2008-07-12 04:12:00.250 194 12641.55 73.97 55277.38 88888.00 2008-07-12 04:12:00.375 194 12641.62 74.00 55277.38 88888.00 2008-07-12 04:12:00.500 194 12641.67 74.12 55277.45 88888.00 2008-07-12 04:12:00.625 194 12641.62 74.15 55277.45 88888.00 2008-07-12 04:12:00.750 194 12641.60 74.10 55277.43 88888.00 2008-07-12 04:12:00.875 194 12641.62 74.08 55277.43 88888.00 2008-07-12 04:12:01.000 194 12641.75 74.10 55277.45 88888.00 2008-07-12 04:12:01.125 194 12641.80 74.17 55277.47 88888.00 2008-07-12 04:12:01.250 194 12641.80 74.17 55277.50 88888.00 2008-07-12 04:12:01.375 194 12641.83 74.20 55277.50 88888.00 2008-07-12 04:12:01.500 194 12641.85 74.25 55277.53 88888.00 2008-07-12 04:12:01.625 194 12641.88 74.22 55277.55 88888.00 2008-07-12 04:12:01.750 194 12641.83 74.25 55277.53 88888.00 2008-07-12 04:12:01.875 194 12641.85 74.28 55277.53 88888.00 2008-07-12 04:12:02.000 194 12641.92 74.25 55277.53 88888.00 2008-07-12 04:12:02.125 194 12641.88 74.28 55277.53 88888.00 2008-07-12 04:12:02.250 194 12641.83 74.25 55277.50 88888.00 2008-07-12 04:12:02.375 194 12641.92 74.28 55277.53 88888.00 2008-07-12 04:12:02.500 194 12641.95 74.38 55277.53 88888.00 2008-07-12 04:12:02.625 194 12641.95 74.38 55277.53 88888.00 2008-07-12 04:12:02.750 194 12641.98 74.33 55277.55 88888.00 2008-07-12 04:12:02.875 194 12641.95 74.33 55277.55 88888.00 2008-07-12 04:12:03.000 194 12641.98 74.35 55277.55 88888.00 2008-07-12 04:12:03.125 194 12641.95 74.30 55277.55 88888.00 2008-07-12 04:12:03.250 194 12641.90 74.35 55277.55 88888.00 2008-07-12 04:12:03.375 194 12641.95 74.40 55277.57 88888.00 2008-07-12 04:12:03.500 194 12641.95 74.38 55277.57 88888.00 2008-07-12 04:12:03.625 194 12642.02 74.40 55277.57 88888.00 2008-07-12 04:12:03.750 194 12642.12 74.45 55277.60 88888.00 2008-07-12 04:12:03.875 194 12642.20 74.47 55277.57 88888.00 2008-07-12 04:12:04.000 194 12642.17 74.45 55277.62 88888.00 2008-07-12 04:12:04.125 194 12642.12 74.42 55277.60 88888.00 2008-07-12 04:12:04.250 194 12642.15 74.47 55277.65 88888.00 2008-07-12 04:12:04.375 194 12642.20 74.53 55277.65 88888.00 2008-07-12 04:12:04.500 194 12642.25 74.58 55277.68 88888.00 2008-07-12 04:12:04.625 194 12642.33 74.58 55277.68 88888.00 2008-07-12 04:12:04.750 194 12642.33 74.53 55277.68 88888.00 2008-07-12 04:12:04.875 194 12642.25 74.45 55277.65 88888.00 2008-07-12 04:12:05.000 194 12642.27 74.53 55277.68 88888.00 2008-07-12 04:12:05.125 194 12642.33 74.60 55277.70 88888.00 2008-07-12 04:12:05.250 194 12642.30 74.60 55277.70 88888.00 2008-07-12 04:12:05.375 194 12642.35 74.60 55277.68 88888.00 2008-07-12 04:12:05.500 194 12642.33 74.58 55277.75 88888.00 2008-07-12 04:12:05.625 194 12642.35 74.62 55277.75 88888.00 2008-07-12 04:12:05.750 194 12642.38 74.67 55277.75 88888.00 2008-07-12 04:12:05.875 194 12642.40 74.70 55277.72 88888.00 2008-07-12 04:12:06.000 194 12642.33 74.65 55277.72 88888.00 2008-07-12 04:12:06.125 194 12642.27 74.62 55277.75 88888.00 2008-07-12 04:12:06.250 194 12642.35 74.70 55277.80 88888.00 2008-07-12 04:12:06.375 194 12642.40 74.65 55277.78 88888.00 2008-07-12 04:12:06.500 194 12642.42 74.65 55277.80 88888.00 2008-07-12 04:12:06.625 194 12642.45 74.70 55277.85 88888.00 2008-07-12 04:12:06.750 194 12642.50 74.75 55277.88 88888.00 2008-07-12 04:12:06.875 194 12642.48 74.72 55277.85 88888.00 2008-07-12 04:12:07.000 194 12642.45 74.70 55277.82 88888.00 2008-07-12 04:12:07.125 194 12642.45 74.70 55277.85 88888.00 2008-07-12 04:12:07.250 194 12642.42 74.75 55277.85 88888.00 2008-07-12 04:12:07.375 194 12642.52 74.75 55277.82 88888.00 2008-07-12 04:12:07.500 194 12642.52 74.78 55277.88 88888.00 2008-07-12 04:12:07.625 194 12642.52 74.85 55277.88 88888.00 2008-07-12 04:12:07.750 194 12642.48 74.85 55277.88 88888.00 2008-07-12 04:12:07.875 194 12642.50 74.78 55277.88 88888.00 2008-07-12 04:12:08.000 194 12642.50 74.75 55277.85 88888.00 2008-07-12 04:12:08.125 194 12642.58 74.85 55277.93 88888.00 2008-07-12 04:12:08.250 194 12642.65 74.85 55277.97 88888.00 2008-07-12 04:12:08.375 194 12642.67 74.83 55277.93 88888.00 2008-07-12 04:12:08.500 194 12642.67 74.90 55277.93 88888.00 2008-07-12 04:12:08.625 194 12642.65 74.95 55277.93 88888.00 2008-07-12 04:12:08.750 194 12642.60 74.92 55277.95 88888.00 2008-07-12 04:12:08.875 194 12642.62 74.88 55277.95 88888.00 2008-07-12 04:12:09.000 194 12642.75 74.88 55277.97 88888.00 2008-07-12 04:12:09.125 194 12642.75 74.92 55278.03 88888.00 2008-07-12 04:12:09.250 194 12642.77 74.95 55278.05 88888.00 2008-07-12 04:12:09.375 194 12642.80 74.95 55278.07 88888.00 2008-07-12 04:12:09.500 194 12642.80 74.95 55278.03 88888.00 2008-07-12 04:12:09.625 194 12642.77 75.00 55278.05 88888.00 2008-07-12 04:12:09.750 194 12642.77 74.97 55278.07 88888.00 2008-07-12 04:12:09.875 194 12642.88 75.03 55278.07 88888.00 2008-07-12 04:12:10.000 194 12642.90 75.00 55278.07 88888.00 2008-07-12 04:12:10.125 194 12642.88 75.03 55278.12 88888.00 2008-07-12 04:12:10.250 194 12642.83 75.03 55278.10 88888.00 2008-07-12 04:12:10.375 194 12642.85 75.08 55278.15 88888.00 2008-07-12 04:12:10.500 194 12642.95 75.10 55278.15 88888.00 2008-07-12 04:12:10.625 194 12642.98 75.05 55278.12 88888.00 2008-07-12 04:12:10.750 194 12642.98 75.10 55278.15 88888.00 2008-07-12 04:12:10.875 194 12642.92 75.12 55278.15 88888.00 2008-07-12 04:12:11.000 194 12642.92 75.12 55278.15 88888.00 2008-07-12 04:12:11.125 194 12642.95 75.10 55278.15 88888.00 2008-07-12 04:12:11.250 194 12642.92 75.10 55278.15 88888.00 2008-07-12 04:12:11.375 194 12642.92 75.10 55278.18 88888.00 2008-07-12 04:12:11.500 194 12642.92 75.10 55278.18 88888.00 2008-07-12 04:12:11.625 194 12642.92 75.15 55278.18 88888.00 2008-07-12 04:12:11.750 194 12642.88 75.12 55278.15 88888.00 2008-07-12 04:12:11.875 194 12642.88 75.15 55278.20 88888.00 2008-07-12 04:12:12.000 194 12642.98 75.17 55278.20 88888.00 2008-07-12 04:12:12.125 194 12642.98 75.22 55278.22 88888.00 2008-07-12 04:12:12.250 194 12642.98 75.22 55278.25 88888.00 2008-07-12 04:12:12.375 194 12643.02 75.28 55278.25 88888.00 2008-07-12 04:12:12.500 194 12643.02 75.22 55278.28 88888.00 2008-07-12 04:12:12.625 194 12642.98 75.17 55278.28 88888.00 2008-07-12 04:12:12.750 194 12643.00 75.25 55278.30 88888.00 2008-07-12 04:12:12.875 194 12643.02 75.28 55278.32 88888.00 2008-07-12 04:12:13.000 194 12643.10 75.30 55278.35 88888.00 2008-07-12 04:12:13.125 194 12643.10 75.28 55278.35 88888.00 2008-07-12 04:12:13.250 194 12643.00 75.25 55278.32 88888.00 2008-07-12 04:12:13.375 194 12643.08 75.33 55278.35 88888.00 2008-07-12 04:12:13.500 194 12643.00 75.33 55278.32 88888.00 2008-07-12 04:12:13.625 194 12642.95 75.28 55278.32 88888.00 2008-07-12 04:12:13.750 194 12643.00 75.30 55278.38 88888.00 2008-07-12 04:12:13.875 194 12642.98 75.25 55278.35 88888.00 2008-07-12 04:12:14.000 194 12642.98 75.22 55278.32 88888.00 2008-07-12 04:12:14.125 194 12643.02 75.30 55278.40 88888.00 2008-07-12 04:12:14.250 194 12643.10 75.42 55278.45 88888.00 2008-07-12 04:12:14.375 194 12643.20 75.50 55278.45 88888.00 2008-07-12 04:12:14.500 194 12643.20 75.53 55278.45 88888.00 2008-07-12 04:12:14.625 194 12643.23 75.50 55278.47 88888.00 2008-07-12 04:12:14.750 194 12643.20 75.47 55278.50 88888.00 2008-07-12 04:12:14.875 194 12643.23 75.50 55278.50 88888.00 2008-07-12 04:12:15.000 194 12643.20 75.47 55278.45 88888.00 2008-07-12 04:12:15.125 194 12643.10 75.40 55278.47 88888.00 2008-07-12 04:12:15.250 194 12643.10 75.58 55278.50 88888.00 2008-07-12 04:12:15.375 194 12643.15 75.58 55278.53 88888.00 2008-07-12 04:12:15.500 194 12643.08 75.53 55278.53 88888.00 2008-07-12 04:12:15.625 194 12643.12 75.58 55278.55 88888.00 2008-07-12 04:12:15.750 194 12643.12 75.60 55278.55 88888.00 2008-07-12 04:12:15.875 194 12643.20 75.60 55278.57 88888.00 2008-07-12 04:12:16.000 194 12643.23 75.60 55278.57 88888.00 2008-07-12 04:12:16.125 194 12643.20 75.62 55278.57 88888.00 2008-07-12 04:12:16.250 194 12643.20 75.65 55278.57 88888.00 2008-07-12 04:12:16.375 194 12643.17 75.58 55278.57 88888.00 2008-07-12 04:12:16.500 194 12643.17 75.55 55278.57 88888.00 2008-07-12 04:12:16.625 194 12643.23 75.58 55278.60 88888.00 2008-07-12 04:12:16.750 194 12643.27 75.65 55278.65 88888.00 2008-07-12 04:12:16.875 194 12643.30 75.72 55278.70 88888.00 2008-07-12 04:12:17.000 194 12643.30 75.72 55278.70 88888.00 2008-07-12 04:12:17.125 194 12643.27 75.67 55278.68 88888.00 2008-07-12 04:12:17.250 194 12643.23 75.65 55278.70 88888.00 2008-07-12 04:12:17.375 194 12643.23 75.72 55278.70 88888.00 2008-07-12 04:12:17.500 194 12643.20 75.72 55278.72 88888.00 2008-07-12 04:12:17.625 194 12643.15 75.70 55278.72 88888.00 2008-07-12 04:12:17.750 194 12643.17 75.75 55278.72 88888.00 2008-07-12 04:12:17.875 194 12643.25 75.83 55278.78 88888.00 2008-07-12 04:12:18.000 194 12643.27 75.80 55278.80 88888.00 2008-07-12 04:12:18.125 194 12643.33 75.75 55278.80 88888.00 2008-07-12 04:12:18.250 194 12643.38 75.70 55278.80 88888.00 2008-07-12 04:12:18.375 194 12643.45 75.72 55278.80 88888.00 2008-07-12 04:12:18.500 194 12643.45 75.78 55278.85 88888.00 2008-07-12 04:12:18.625 194 12643.45 75.80 55278.82 88888.00 2008-07-12 04:12:18.750 194 12643.48 75.75 55278.80 88888.00 2008-07-12 04:12:18.875 194 12643.52 75.72 55278.80 88888.00 2008-07-12 04:12:19.000 194 12643.42 75.80 55278.85 88888.00 2008-07-12 04:12:19.125 194 12643.45 75.80 55278.85 88888.00 2008-07-12 04:12:19.250 194 12643.50 75.80 55278.88 88888.00 2008-07-12 04:12:19.375 194 12643.60 75.88 55278.90 88888.00 2008-07-12 04:12:19.500 194 12643.62 75.92 55278.93 88888.00 2008-07-12 04:12:19.625 194 12643.62 75.92 55278.95 88888.00 2008-07-12 04:12:19.750 194 12643.60 75.85 55278.90 88888.00 2008-07-12 04:12:19.875 194 12643.60 75.83 55278.95 88888.00 2008-07-12 04:12:20.000 194 12643.67 75.95 55278.97 88888.00 2008-07-12 04:12:20.125 194 12643.62 75.95 55278.97 88888.00 2008-07-12 04:12:20.250 194 12643.52 75.90 55278.93 88888.00 2008-07-12 04:12:20.375 194 12643.52 75.85 55278.93 88888.00 2008-07-12 04:12:20.500 194 12643.62 75.88 55278.93 88888.00 2008-07-12 04:12:20.625 194 12643.62 75.88 55278.97 88888.00 2008-07-12 04:12:20.750 194 12643.60 75.90 55279.00 88888.00 2008-07-12 04:12:20.875 194 12643.62 75.95 55279.00 88888.00 2008-07-12 04:12:21.000 194 12643.67 76.00 55279.00 88888.00 2008-07-12 04:12:21.125 194 12643.73 76.05 55279.07 88888.00 2008-07-12 04:12:21.250 194 12643.73 76.03 55279.05 88888.00 2008-07-12 04:12:21.375 194 12643.73 76.00 55279.05 88888.00 2008-07-12 04:12:21.500 194 12643.67 75.92 55279.03 88888.00 2008-07-12 04:12:21.625 194 12643.73 75.92 55279.05 88888.00 2008-07-12 04:12:21.750 194 12643.73 76.00 55279.05 88888.00 2008-07-12 04:12:21.875 194 12643.67 76.00 55279.03 88888.00 2008-07-12 04:12:22.000 194 12643.70 76.05 55279.07 88888.00 2008-07-12 04:12:22.125 194 12643.73 76.10 55279.12 88888.00 2008-07-12 04:12:22.250 194 12643.73 76.05 55279.12 88888.00 2008-07-12 04:12:22.375 194 12643.73 76.05 55279.10 88888.00 2008-07-12 04:12:22.500 194 12643.77 76.05 55279.10 88888.00 2008-07-12 04:12:22.625 194 12643.73 76.08 55279.12 88888.00 2008-07-12 04:12:22.750 194 12643.73 76.10 55279.15 88888.00 2008-07-12 04:12:22.875 194 12643.75 76.15 55279.18 88888.00 2008-07-12 04:12:23.000 194 12643.85 76.12 55279.18 88888.00 2008-07-12 04:12:23.125 194 12643.85 76.20 55279.20 88888.00 2008-07-12 04:12:23.250 194 12643.80 76.20 55279.22 88888.00 2008-07-12 04:12:23.375 194 12643.83 76.17 55279.20 88888.00 2008-07-12 04:12:23.500 194 12643.80 76.17 55279.20 88888.00 2008-07-12 04:12:23.625 194 12643.83 76.25 55279.25 88888.00 2008-07-12 04:12:23.750 194 12643.88 76.22 55279.30 88888.00 2008-07-12 04:12:23.875 194 12643.80 76.20 55279.25 88888.00 2008-07-12 04:12:24.000 194 12643.80 76.20 55279.22 88888.00 2008-07-12 04:12:24.125 194 12643.88 76.28 55279.28 88888.00 2008-07-12 04:12:24.250 194 12643.92 76.28 55279.30 88888.00 2008-07-12 04:12:24.375 194 12643.88 76.33 55279.30 88888.00 2008-07-12 04:12:24.500 194 12643.83 76.33 55279.30 88888.00 2008-07-12 04:12:24.625 194 12643.88 76.33 55279.30 88888.00 2008-07-12 04:12:24.750 194 12643.98 76.35 55279.30 88888.00 2008-07-12 04:12:24.875 194 12643.95 76.28 55279.30 88888.00 2008-07-12 04:12:25.000 194 12643.98 76.35 55279.32 88888.00 2008-07-12 04:12:25.125 194 12643.98 76.40 55279.38 88888.00 2008-07-12 04:12:25.250 194 12643.95 76.38 55279.38 88888.00 2008-07-12 04:12:25.375 194 12643.95 76.30 55279.35 88888.00 2008-07-12 04:12:25.500 194 12643.95 76.28 55279.32 88888.00 2008-07-12 04:12:25.625 194 12644.00 76.28 55279.32 88888.00 2008-07-12 04:12:25.750 194 12644.05 76.30 55279.35 88888.00 2008-07-12 04:12:25.875 194 12644.08 76.38 55279.38 88888.00 2008-07-12 04:12:26.000 194 12644.08 76.40 55279.38 88888.00 2008-07-12 04:12:26.125 194 12644.08 76.38 55279.40 88888.00 2008-07-12 04:12:26.250 194 12644.05 76.35 55279.43 88888.00 2008-07-12 04:12:26.375 194 12644.05 76.38 55279.43 88888.00 2008-07-12 04:12:26.500 194 12644.08 76.40 55279.45 88888.00 2008-07-12 04:12:26.625 194 12642.60 76.75 55279.82 88888.00 2008-07-12 04:12:26.750 194 12642.67 76.78 55279.90 88888.00 2008-07-12 04:12:26.875 194 12642.70 76.75 55279.90 88888.00 2008-07-12 04:12:27.000 194 12642.75 76.75 55279.90 88888.00 2008-07-12 04:12:27.125 194 12642.75 76.75 55279.90 88888.00 2008-07-12 04:12:27.250 194 12642.73 76.75 55279.93 88888.00 2008-07-12 04:12:27.375 194 12642.70 76.78 55279.95 88888.00 2008-07-12 04:12:27.500 194 12642.70 76.78 55279.95 88888.00 2008-07-12 04:12:27.625 194 12644.25 76.58 55279.57 88888.00 2008-07-12 04:12:27.750 194 12644.25 76.53 55279.57 88888.00 2008-07-12 04:12:27.875 194 12644.30 76.53 55279.57 88888.00 2008-07-12 04:12:28.000 194 12644.30 76.55 55279.55 88888.00 2008-07-12 04:12:28.125 194 12644.27 76.53 55279.55 88888.00 2008-07-12 04:12:28.250 194 12644.23 76.53 55279.60 88888.00 2008-07-12 04:12:28.375 194 12644.23 76.50 55279.60 88888.00 2008-07-12 04:12:28.500 194 12644.33 76.58 55279.60 88888.00 2008-07-12 04:12:28.625 194 12644.35 76.58 55279.62 88888.00 2008-07-12 04:12:28.750 194 12644.33 76.55 55279.65 88888.00 2008-07-12 04:12:28.875 194 12644.33 76.60 55279.65 88888.00 2008-07-12 04:12:29.000 194 12644.38 76.60 55279.68 88888.00 2008-07-12 04:12:29.125 194 12644.42 76.70 55279.70 88888.00 2008-07-12 04:12:29.250 194 12644.40 76.67 55279.70 88888.00 2008-07-12 04:12:29.375 194 12644.38 76.58 55279.70 88888.00 2008-07-12 04:12:29.500 194 12644.38 76.58 55279.65 88888.00 2008-07-12 04:12:29.625 194 12644.40 76.65 55279.70 88888.00 2008-07-12 04:12:29.750 194 12644.35 76.72 55279.75 88888.00 2008-07-12 04:12:29.875 194 12644.38 76.72 55279.78 88888.00 2008-07-12 04:12:30.000 194 12644.40 76.72 55279.78 88888.00 2008-07-12 04:12:30.125 194 12644.45 76.70 55279.80 88888.00 2008-07-12 04:12:30.250 194 12644.48 76.72 55279.82 88888.00 2008-07-12 04:12:30.375 194 12644.52 76.72 55279.80 88888.00 2008-07-12 04:12:30.500 194 12644.50 76.67 55279.82 88888.00 2008-07-12 04:12:30.625 194 12644.55 76.70 55279.85 88888.00 2008-07-12 04:12:30.750 194 12644.60 76.78 55279.85 88888.00 2008-07-12 04:12:30.875 194 12644.60 76.78 55279.88 88888.00 2008-07-12 04:12:31.000 194 12644.60 76.78 55279.88 88888.00 2008-07-12 04:12:31.125 194 12644.62 76.83 55279.93 88888.00 2008-07-12 04:12:31.250 194 12644.55 76.85 55279.90 88888.00 2008-07-12 04:12:31.375 194 12644.55 76.83 55279.88 88888.00 2008-07-12 04:12:31.500 194 12644.58 76.78 55279.88 88888.00 2008-07-12 04:12:31.625 194 12644.55 76.78 55279.88 88888.00 2008-07-12 04:12:31.750 194 12644.62 76.78 55279.90 88888.00 2008-07-12 04:12:31.875 194 12644.70 76.88 55279.93 88888.00 2008-07-12 04:12:32.000 194 12644.75 76.90 55279.95 88888.00 2008-07-12 04:12:32.125 194 12644.67 76.85 55279.97 88888.00 2008-07-12 04:12:32.250 194 12644.65 76.85 55279.97 88888.00 2008-07-12 04:12:32.375 194 12644.70 76.83 55279.97 88888.00 2008-07-12 04:12:32.500 194 12644.62 76.80 55279.97 88888.00 2008-07-12 04:12:32.625 194 12644.60 76.83 55279.97 88888.00 2008-07-12 04:12:32.750 194 12644.60 76.88 55280.00 88888.00 2008-07-12 04:12:32.875 194 12644.70 76.88 55280.03 88888.00 2008-07-12 04:12:33.000 194 12644.73 76.88 55280.00 88888.00 2008-07-12 04:12:33.125 194 12644.77 76.88 55280.05 88888.00 2008-07-12 04:12:33.250 194 12644.73 76.83 55280.07 88888.00 2008-07-12 04:12:33.375 194 12644.77 76.88 55280.07 88888.00 2008-07-12 04:12:33.500 194 12644.83 76.95 55280.10 88888.00 2008-07-12 04:12:33.625 194 12644.85 76.92 55280.07 88888.00 2008-07-12 04:12:33.750 194 12644.83 76.92 55280.12 88888.00 2008-07-12 04:12:33.875 194 12644.77 76.95 55280.12 88888.00 2008-07-12 04:12:34.000 194 12644.77 76.90 55280.07 88888.00 2008-07-12 04:12:34.125 194 12644.88 76.92 55280.10 88888.00 2008-07-12 04:12:34.250 194 12644.88 76.90 55280.07 88888.00 2008-07-12 04:12:34.375 194 12644.75 76.88 55280.07 88888.00 2008-07-12 04:12:34.500 194 12644.75 76.92 55280.07 88888.00 2008-07-12 04:12:34.625 194 12644.77 76.97 55280.15 88888.00 2008-07-12 04:12:34.750 194 12644.85 77.03 55280.18 88888.00 2008-07-12 04:12:34.875 194 12644.88 77.03 55280.15 88888.00 2008-07-12 04:12:35.000 194 12644.83 76.95 55280.12 88888.00 2008-07-12 04:12:35.125 194 12644.83 76.95 55280.12 88888.00 2008-07-12 04:12:35.250 194 12644.83 76.92 55280.18 88888.00 2008-07-12 04:12:35.375 194 12644.90 77.00 55280.20 88888.00 2008-07-12 04:12:35.500 194 12644.98 77.05 55280.25 88888.00 2008-07-12 04:12:35.625 194 12644.98 77.00 55280.22 88888.00 2008-07-12 04:12:35.750 194 12644.92 77.00 55280.25 88888.00 2008-07-12 04:12:35.875 194 12644.85 77.00 55280.28 88888.00 2008-07-12 04:12:36.000 194 12644.83 76.97 55280.25 88888.00 2008-07-12 04:12:36.125 194 12644.92 77.08 55280.28 88888.00 2008-07-12 04:12:36.250 194 12644.92 77.00 55280.28 88888.00 2008-07-12 04:12:36.375 194 12644.88 76.97 55280.30 88888.00 2008-07-12 04:12:36.500 194 12644.88 77.00 55280.30 88888.00 2008-07-12 04:12:36.625 194 12644.80 77.00 55280.30 88888.00 2008-07-12 04:12:36.750 194 12644.77 77.00 55280.35 88888.00 2008-07-12 04:12:36.875 194 12644.85 77.03 55280.35 88888.00 2008-07-12 04:12:37.000 194 12644.90 77.03 55280.38 88888.00 2008-07-12 04:12:37.125 194 12644.90 77.05 55280.38 88888.00 2008-07-12 04:12:37.250 194 12644.80 77.03 55280.38 88888.00 2008-07-12 04:12:37.375 194 12644.83 77.05 55280.38 88888.00 2008-07-12 04:12:37.500 194 12644.88 77.05 55280.45 88888.00 2008-07-12 04:12:37.625 194 12644.92 77.15 55280.47 88888.00 2008-07-12 04:12:37.750 194 12644.90 77.08 55280.50 88888.00 2008-07-12 04:12:37.875 194 12644.92 77.08 55280.47 88888.00 2008-07-12 04:12:38.000 194 12644.95 77.10 55280.47 88888.00 2008-07-12 04:12:38.125 194 12645.02 77.10 55280.47 88888.00 2008-07-12 04:12:38.250 194 12644.92 77.08 55280.50 88888.00 2008-07-12 04:12:38.375 194 12644.88 77.05 55280.47 88888.00 2008-07-12 04:12:38.500 194 12644.90 77.08 55280.45 88888.00 2008-07-12 04:12:38.625 194 12645.02 77.10 55280.47 88888.00 2008-07-12 04:12:38.750 194 12645.05 77.12 55280.53 88888.00 2008-07-12 04:12:38.875 194 12645.02 77.15 55280.55 88888.00 2008-07-12 04:12:39.000 194 12645.00 77.12 55280.55 88888.00 2008-07-12 04:12:39.125 194 12645.00 77.10 55280.57 88888.00 2008-07-12 04:12:39.250 194 12644.92 77.08 55280.57 88888.00 2008-07-12 04:12:39.375 194 12644.95 77.08 55280.55 88888.00 2008-07-12 04:12:39.500 194 12644.92 77.08 55280.55 88888.00 2008-07-12 04:12:39.625 194 12644.90 77.08 55280.57 88888.00 2008-07-12 04:12:39.750 194 12644.88 77.05 55280.62 88888.00 2008-07-12 04:12:39.875 194 12644.90 77.08 55280.68 88888.00 2008-07-12 04:12:40.000 194 12644.98 77.10 55280.65 88888.00 2008-07-12 04:12:40.125 194 12645.05 77.05 55280.62 88888.00 2008-07-12 04:12:40.250 194 12645.00 77.00 55280.65 88888.00 2008-07-12 04:12:40.375 194 12645.00 77.08 55280.65 88888.00 2008-07-12 04:12:40.500 194 12645.00 77.10 55280.68 88888.00 2008-07-12 04:12:40.625 194 12645.02 77.10 55280.68 88888.00 2008-07-12 04:12:40.750 194 12645.15 77.15 55280.72 88888.00 2008-07-12 04:12:40.875 194 12645.15 77.15 55280.70 88888.00 2008-07-12 04:12:41.000 194 12645.00 77.12 55280.68 88888.00 2008-07-12 04:12:41.125 194 12644.95 77.15 55280.72 88888.00 2008-07-12 04:12:41.250 194 12644.95 77.22 55280.80 88888.00 2008-07-12 04:12:41.375 194 12645.00 77.28 55280.82 88888.00 2008-07-12 04:12:41.500 194 12645.00 77.25 55280.80 88888.00 2008-07-12 04:12:41.625 194 12644.98 77.20 55280.78 88888.00 2008-07-12 04:12:41.750 194 12644.95 77.15 55280.80 88888.00 2008-07-12 04:12:41.875 194 12644.95 77.20 55280.82 88888.00 2008-07-12 04:12:42.000 194 12645.00 77.22 55280.82 88888.00 2008-07-12 04:12:42.125 194 12644.98 77.20 55280.82 88888.00 2008-07-12 04:12:42.250 194 12644.98 77.25 55280.90 88888.00 2008-07-12 04:12:42.375 194 12644.98 77.28 55280.93 88888.00 2008-07-12 04:12:42.500 194 12645.02 77.30 55280.93 88888.00 2008-07-12 04:12:42.625 194 12645.02 77.25 55280.90 88888.00 2008-07-12 04:12:42.750 194 12645.05 77.20 55280.93 88888.00 2008-07-12 04:12:42.875 194 12645.00 77.28 55280.95 88888.00 2008-07-12 04:12:43.000 194 12644.92 77.30 55280.97 88888.00 2008-07-12 04:12:43.125 194 12644.85 77.33 55280.97 88888.00 2008-07-12 04:12:43.250 194 12644.92 77.35 55281.00 88888.00 2008-07-12 04:12:43.375 194 12645.02 77.38 55281.03 88888.00 2008-07-12 04:12:43.500 194 12644.95 77.33 55281.03 88888.00 2008-07-12 04:12:43.625 194 12644.92 77.28 55281.00 88888.00 2008-07-12 04:12:43.750 194 12645.00 77.35 55281.10 88888.00 2008-07-12 04:12:43.875 194 12645.02 77.40 55281.07 88888.00 2008-07-12 04:12:44.000 194 12645.00 77.38 55281.03 88888.00 2008-07-12 04:12:44.125 194 12644.98 77.35 55281.00 88888.00 2008-07-12 04:12:44.250 194 12644.88 77.30 55281.05 88888.00 2008-07-12 04:12:44.375 194 12644.90 77.30 55281.07 88888.00 2008-07-12 04:12:44.500 194 12644.92 77.38 55281.10 88888.00 2008-07-12 04:12:44.625 194 12645.00 77.45 55281.12 88888.00 2008-07-12 04:12:44.750 194 12645.02 77.45 55281.12 88888.00 2008-07-12 04:12:44.875 194 12645.00 77.45 55281.18 88888.00 2008-07-12 04:12:45.000 194 12644.95 77.42 55281.18 88888.00 2008-07-12 04:12:45.125 194 12644.90 77.42 55281.20 88888.00 2008-07-12 04:12:45.250 194 12644.90 77.42 55281.18 88888.00 2008-07-12 04:12:45.375 194 12644.98 77.47 55281.22 88888.00 2008-07-12 04:12:45.500 194 12645.05 77.42 55281.22 88888.00 2008-07-12 04:12:45.625 194 12645.00 77.35 55281.18 88888.00 2008-07-12 04:12:45.750 194 12644.85 77.38 55281.18 88888.00 2008-07-12 04:12:45.875 194 12644.83 77.38 55281.15 88888.00 2008-07-12 04:12:46.000 194 12644.85 77.35 55281.15 88888.00 2008-07-12 04:12:46.125 194 12644.92 77.42 55281.20 88888.00 2008-07-12 04:12:46.250 194 12644.95 77.47 55281.25 88888.00 2008-07-12 04:12:46.375 194 12644.90 77.45 55281.22 88888.00 2008-07-12 04:12:46.500 194 12644.90 77.40 55281.25 88888.00 2008-07-12 04:12:46.625 194 12644.92 77.45 55281.25 88888.00 2008-07-12 04:12:46.750 194 12644.85 77.40 55281.25 88888.00 2008-07-12 04:12:46.875 194 12644.80 77.38 55281.25 88888.00 2008-07-12 04:12:47.000 194 12644.85 77.55 55281.30 88888.00 2008-07-12 04:12:47.125 194 12644.88 77.55 55281.38 88888.00 2008-07-12 04:12:47.250 194 12644.77 77.42 55281.32 88888.00 2008-07-12 04:12:47.375 194 12644.83 77.45 55281.32 88888.00 2008-07-12 04:12:47.500 194 12644.88 77.53 55281.35 88888.00 2008-07-12 04:12:47.625 194 12644.85 77.55 55281.40 88888.00 2008-07-12 04:12:47.750 194 12644.80 77.55 55281.40 88888.00 2008-07-12 04:12:47.875 194 12644.80 77.53 55281.40 88888.00 2008-07-12 04:12:48.000 194 12644.75 77.53 55281.40 88888.00 2008-07-12 04:12:48.125 194 12644.67 77.53 55281.43 88888.00 2008-07-12 04:12:48.250 194 12644.67 77.50 55281.45 88888.00 2008-07-12 04:12:48.375 194 12644.77 77.58 55281.45 88888.00 2008-07-12 04:12:48.500 194 12644.75 77.58 55281.45 88888.00 2008-07-12 04:12:48.625 194 12644.77 77.53 55281.47 88888.00 2008-07-12 04:12:48.750 194 12644.85 77.58 55281.50 88888.00 2008-07-12 04:12:48.875 194 12644.83 77.60 55281.47 88888.00 2008-07-12 04:12:49.000 194 12644.85 77.65 55281.47 88888.00 2008-07-12 04:12:49.125 194 12644.85 77.70 55281.53 88888.00 2008-07-12 04:12:49.250 194 12644.83 77.67 55281.53 88888.00 2008-07-12 04:12:49.375 194 12644.88 77.65 55281.55 88888.00 2008-07-12 04:12:49.500 194 12644.88 77.67 55281.57 88888.00 2008-07-12 04:12:49.625 194 12644.88 77.70 55281.55 88888.00 2008-07-12 04:12:49.750 194 12644.83 77.67 55281.57 88888.00 2008-07-12 04:12:49.875 194 12644.77 77.65 55281.57 88888.00 2008-07-12 04:12:50.000 194 12644.80 77.70 55281.57 88888.00 2008-07-12 04:12:50.125 194 12644.85 77.80 55281.62 88888.00 2008-07-12 04:12:50.250 194 12644.80 77.72 55281.65 88888.00 2008-07-12 04:12:50.375 194 12644.77 77.75 55281.65 88888.00 2008-07-12 04:12:50.500 194 12644.77 77.80 55281.65 88888.00 2008-07-12 04:12:50.625 194 12644.75 77.83 55281.65 88888.00 2008-07-12 04:12:50.750 194 12644.77 77.88 55281.70 88888.00 2008-07-12 04:12:50.875 194 12644.77 77.88 55281.68 88888.00 2008-07-12 04:12:51.000 194 12644.77 77.88 55281.65 88888.00 2008-07-12 04:12:51.125 194 12644.80 77.88 55281.68 88888.00 2008-07-12 04:12:51.250 194 12644.80 77.80 55281.70 88888.00 2008-07-12 04:12:51.375 194 12644.80 77.80 55281.70 88888.00 2008-07-12 04:12:51.500 194 12644.77 77.83 55281.75 88888.00 2008-07-12 04:12:51.625 194 12644.77 77.90 55281.78 88888.00 2008-07-12 04:12:51.750 194 12644.75 77.90 55281.78 88888.00 2008-07-12 04:12:51.875 194 12644.70 77.85 55281.78 88888.00 2008-07-12 04:12:52.000 194 12644.67 77.83 55281.75 88888.00 2008-07-12 04:12:52.125 194 12644.75 77.88 55281.78 88888.00 2008-07-12 04:12:52.250 194 12644.77 77.85 55281.82 88888.00 2008-07-12 04:12:52.375 194 12644.80 77.88 55281.80 88888.00 2008-07-12 04:12:52.500 194 12644.77 77.92 55281.80 88888.00 2008-07-12 04:12:52.625 194 12644.83 77.95 55281.82 88888.00 2008-07-12 04:12:52.750 194 12644.83 77.97 55281.85 88888.00 2008-07-12 04:12:52.875 194 12644.77 77.95 55281.82 88888.00 2008-07-12 04:12:53.000 194 12644.73 78.03 55281.85 88888.00 2008-07-12 04:12:53.125 194 12644.73 78.08 55281.90 88888.00 2008-07-12 04:12:53.250 194 12644.73 78.03 55281.85 88888.00 2008-07-12 04:12:53.375 194 12644.75 78.03 55281.85 88888.00 2008-07-12 04:12:53.500 194 12644.77 78.08 55281.85 88888.00 2008-07-12 04:12:53.625 194 12644.75 78.05 55281.88 88888.00 2008-07-12 04:12:53.750 194 12644.67 78.05 55281.90 88888.00 2008-07-12 04:12:53.875 194 12644.67 78.08 55281.93 88888.00 2008-07-12 04:12:54.000 194 12644.65 78.10 55281.93 88888.00 2008-07-12 04:12:54.125 194 12644.67 78.10 55281.95 88888.00 2008-07-12 04:12:54.250 194 12644.67 78.05 55281.95 88888.00 2008-07-12 04:12:54.375 194 12644.70 78.08 55281.95 88888.00 2008-07-12 04:12:54.500 194 12644.70 78.10 55281.95 88888.00 2008-07-12 04:12:54.625 194 12644.73 78.15 55282.00 88888.00 2008-07-12 04:12:54.750 194 12644.75 78.12 55281.97 88888.00 2008-07-12 04:12:54.875 194 12644.75 78.15 55281.97 88888.00 2008-07-12 04:12:55.000 194 12644.70 78.12 55281.97 88888.00 2008-07-12 04:12:55.125 194 12644.70 78.17 55282.00 88888.00 2008-07-12 04:12:55.250 194 12644.70 78.15 55282.05 88888.00 2008-07-12 04:12:55.375 194 12644.73 78.17 55282.03 88888.00 2008-07-12 04:12:55.500 194 12644.70 78.17 55282.05 88888.00 2008-07-12 04:12:55.625 194 12644.67 78.17 55282.05 88888.00 2008-07-12 04:12:55.750 194 12644.67 78.20 55282.05 88888.00 2008-07-12 04:12:55.875 194 12644.73 78.28 55282.07 88888.00 2008-07-12 04:12:56.000 194 12644.73 78.28 55282.07 88888.00 2008-07-12 04:12:56.125 194 12644.70 78.28 55282.10 88888.00 2008-07-12 04:12:56.250 194 12644.55 78.22 55282.07 88888.00 2008-07-12 04:12:56.375 194 12644.55 78.25 55282.10 88888.00 2008-07-12 04:12:56.500 194 12644.65 78.30 55282.10 88888.00 2008-07-12 04:12:56.625 194 12644.62 78.28 55282.10 88888.00 2008-07-12 04:12:56.750 194 12644.65 78.25 55282.10 88888.00 2008-07-12 04:12:56.875 194 12644.65 78.33 55282.15 88888.00 2008-07-12 04:12:57.000 194 12644.60 78.35 55282.15 88888.00 2008-07-12 04:12:57.125 194 12644.55 78.33 55282.18 88888.00 2008-07-12 04:12:57.250 194 12644.60 78.25 55282.18 88888.00 2008-07-12 04:12:57.375 194 12644.70 78.30 55282.18 88888.00 2008-07-12 04:12:57.500 194 12644.70 78.35 55282.18 88888.00 2008-07-12 04:12:57.625 194 12644.67 78.38 55282.22 88888.00 2008-07-12 04:12:57.750 194 12644.62 78.40 55282.22 88888.00 2008-07-12 04:12:57.875 194 12644.60 78.38 55282.25 88888.00 2008-07-12 04:12:58.000 194 12644.60 78.35 55282.25 88888.00 2008-07-12 04:12:58.125 194 12644.60 78.40 55282.28 88888.00 2008-07-12 04:12:58.250 194 12644.55 78.42 55282.35 88888.00 2008-07-12 04:12:58.375 194 12644.58 78.47 55282.35 88888.00 2008-07-12 04:12:58.500 194 12644.55 78.42 55282.28 88888.00 2008-07-12 04:12:58.625 194 12644.55 78.35 55282.28 88888.00 2008-07-12 04:12:58.750 194 12644.65 78.38 55282.30 88888.00 2008-07-12 04:12:58.875 194 12644.65 78.47 55282.35 88888.00 2008-07-12 04:12:59.000 194 12644.60 78.45 55282.32 88888.00 2008-07-12 04:12:59.125 194 12644.67 78.47 55282.32 88888.00 2008-07-12 04:12:59.250 194 12644.60 78.42 55282.32 88888.00 2008-07-12 04:12:59.375 194 12644.52 78.40 55282.32 88888.00 2008-07-12 04:12:59.500 194 12644.50 78.42 55282.35 88888.00 2008-07-12 04:12:59.625 194 12644.50 78.45 55282.35 88888.00 2008-07-12 04:12:59.750 194 12644.45 78.42 55282.38 88888.00 2008-07-12 04:12:59.875 194 12644.42 78.47 55282.38 88888.00 2008-07-12 04:13:00.000 194 12644.45 78.47 55282.38 88888.00 2008-07-12 04:13:00.125 194 12644.52 78.50 55282.40 88888.00 2008-07-12 04:13:00.250 194 12644.58 78.58 55282.45 88888.00 2008-07-12 04:13:00.375 194 12644.55 78.60 55282.45 88888.00 2008-07-12 04:13:00.500 194 12644.45 78.58 55282.43 88888.00 2008-07-12 04:13:00.625 194 12644.42 78.50 55282.43 88888.00 2008-07-12 04:13:00.750 194 12644.35 78.47 55282.45 88888.00 2008-07-12 04:13:00.875 194 12644.40 78.58 55282.47 88888.00 2008-07-12 04:13:01.000 194 12644.45 78.55 55282.47 88888.00 2008-07-12 04:13:01.125 194 12644.45 78.58 55282.47 88888.00 2008-07-12 04:13:01.250 194 12644.35 78.55 55282.47 88888.00 2008-07-12 04:13:01.375 194 12644.35 78.53 55282.47 88888.00 2008-07-12 04:13:01.500 194 12644.38 78.53 55282.47 88888.00 2008-07-12 04:13:01.625 194 12644.27 78.50 55282.47 88888.00 2008-07-12 04:13:01.750 194 12644.27 78.53 55282.50 88888.00 2008-07-12 04:13:01.875 194 12644.25 78.53 55282.53 88888.00 2008-07-12 04:13:02.000 194 12644.25 78.55 55282.53 88888.00 2008-07-12 04:13:02.125 194 12644.25 78.55 55282.55 88888.00 2008-07-12 04:13:02.250 194 12644.27 78.55 55282.57 88888.00 2008-07-12 04:13:02.375 194 12644.27 78.58 55282.55 88888.00 2008-07-12 04:13:02.500 194 12644.27 78.58 55282.55 88888.00 2008-07-12 04:13:02.625 194 12644.30 78.60 55282.60 88888.00 2008-07-12 04:13:02.750 194 12644.30 78.67 55282.60 88888.00 2008-07-12 04:13:02.875 194 12644.27 78.67 55282.62 88888.00 2008-07-12 04:13:03.000 194 12644.27 78.70 55282.65 88888.00 2008-07-12 04:13:03.125 194 12644.25 78.70 55282.68 88888.00 2008-07-12 04:13:03.250 194 12644.23 78.75 55282.72 88888.00 2008-07-12 04:13:03.375 194 12644.23 78.78 55282.72 88888.00 2008-07-12 04:13:03.500 194 12644.25 78.67 55282.70 88888.00 2008-07-12 04:13:03.625 194 12644.20 78.67 55282.65 88888.00 2008-07-12 04:13:03.750 194 12644.17 78.67 55282.65 88888.00 2008-07-12 04:13:03.875 194 12644.25 78.78 55282.70 88888.00 2008-07-12 04:13:04.000 194 12644.25 78.78 55282.72 88888.00 2008-07-12 04:13:04.125 194 12644.23 78.72 55282.75 88888.00 2008-07-12 04:13:04.250 194 12644.20 78.75 55282.78 88888.00 2008-07-12 04:13:04.375 194 12644.25 78.80 55282.80 88888.00 2008-07-12 04:13:04.500 194 12644.25 78.80 55282.80 88888.00 2008-07-12 04:13:04.625 194 12644.25 78.80 55282.80 88888.00 2008-07-12 04:13:04.750 194 12644.23 78.83 55282.82 88888.00 2008-07-12 04:13:04.875 194 12644.20 78.75 55282.80 88888.00 2008-07-12 04:13:05.000 194 12644.20 78.75 55282.78 88888.00 2008-07-12 04:13:05.125 194 12644.20 78.75 55282.80 88888.00 2008-07-12 04:13:05.250 194 12644.17 78.72 55282.82 88888.00 2008-07-12 04:13:05.375 194 12644.23 78.80 55282.82 88888.00 2008-07-12 04:13:05.500 194 12644.20 78.83 55282.82 88888.00 2008-07-12 04:13:05.625 194 12644.08 78.80 55282.82 88888.00 2008-07-12 04:13:05.750 194 12644.12 78.85 55282.85 88888.00 2008-07-12 04:13:05.875 194 12644.17 78.83 55282.85 88888.00 2008-07-12 04:13:06.000 194 12644.17 78.85 55282.88 88888.00 2008-07-12 04:13:06.125 194 12644.15 78.85 55282.90 88888.00 2008-07-12 04:13:06.250 194 12644.10 78.83 55282.88 88888.00 2008-07-12 04:13:06.375 194 12644.17 78.90 55282.88 88888.00 2008-07-12 04:13:06.500 194 12644.15 78.92 55282.85 88888.00 2008-07-12 04:13:06.625 194 12644.23 78.95 55282.90 88888.00 2008-07-12 04:13:06.750 194 12644.27 78.97 55282.90 88888.00 2008-07-12 04:13:06.875 194 12644.23 78.95 55282.95 88888.00 2008-07-12 04:13:07.000 194 12644.15 78.95 55282.95 88888.00 2008-07-12 04:13:07.125 194 12644.20 78.95 55282.97 88888.00 2008-07-12 04:13:07.250 194 12644.20 78.92 55283.00 88888.00 2008-07-12 04:13:07.375 194 12644.17 78.90 55282.97 88888.00 2008-07-12 04:13:07.500 194 12644.15 78.95 55282.97 88888.00 2008-07-12 04:13:07.625 194 12644.12 79.00 55283.03 88888.00 2008-07-12 04:13:07.750 194 12644.10 78.97 55283.03 88888.00 2008-07-12 04:13:07.875 194 12644.05 78.95 55283.03 88888.00 2008-07-12 04:13:08.000 194 12644.05 78.95 55283.03 88888.00 2008-07-12 04:13:08.125 194 12644.08 79.00 55283.03 88888.00 2008-07-12 04:13:08.250 194 12644.05 79.05 55283.07 88888.00 2008-07-12 04:13:08.375 194 12644.10 79.05 55283.07 88888.00 2008-07-12 04:13:08.500 194 12644.10 79.00 55283.07 88888.00 2008-07-12 04:13:08.625 194 12644.08 79.00 55283.05 88888.00 2008-07-12 04:13:08.750 194 12644.08 79.05 55283.07 88888.00 2008-07-12 04:13:08.875 194 12644.05 79.08 55283.07 88888.00 2008-07-12 04:13:09.000 194 12644.08 79.03 55283.05 88888.00 2008-07-12 04:13:09.125 194 12644.10 78.97 55283.10 88888.00 2008-07-12 04:13:09.250 194 12644.12 79.00 55283.12 88888.00 2008-07-12 04:13:09.375 194 12644.12 79.03 55283.10 88888.00 2008-07-12 04:13:09.500 194 12644.10 79.00 55283.05 88888.00 2008-07-12 04:13:09.625 194 12644.02 78.97 55283.07 88888.00 2008-07-12 04:13:09.750 194 12644.05 79.03 55283.10 88888.00 2008-07-12 04:13:09.875 194 12644.10 79.08 55283.12 88888.00 2008-07-12 04:13:10.000 194 12644.12 79.10 55283.12 88888.00 2008-07-12 04:13:10.125 194 12644.10 79.08 55283.15 88888.00 2008-07-12 04:13:10.250 194 12644.15 79.05 55283.20 88888.00 2008-07-12 04:13:10.375 194 12644.15 79.12 55283.22 88888.00 2008-07-12 04:13:10.500 194 12644.10 79.15 55283.22 88888.00 2008-07-12 04:13:10.625 194 12644.05 79.10 55283.22 88888.00 2008-07-12 04:13:10.750 194 12644.05 79.05 55283.20 88888.00 2008-07-12 04:13:10.875 194 12644.05 79.10 55283.22 88888.00 2008-07-12 04:13:11.000 194 12644.10 79.15 55283.22 88888.00 2008-07-12 04:13:11.125 194 12644.10 79.17 55283.22 88888.00 2008-07-12 04:13:11.250 194 12644.05 79.15 55283.25 88888.00 2008-07-12 04:13:11.375 194 12644.05 79.15 55283.22 88888.00 2008-07-12 04:13:11.500 194 12644.02 79.12 55283.25 88888.00 2008-07-12 04:13:11.625 194 12644.00 79.17 55283.28 88888.00 2008-07-12 04:13:11.750 194 12644.00 79.20 55283.25 88888.00 2008-07-12 04:13:11.875 194 12643.98 79.17 55283.28 88888.00 2008-07-12 04:13:12.000 194 12643.98 79.17 55283.25 88888.00 2008-07-12 04:13:12.125 194 12644.00 79.17 55283.30 88888.00 2008-07-12 04:13:12.250 194 12643.95 79.17 55283.30 88888.00 2008-07-12 04:13:12.375 194 12643.95 79.17 55283.32 88888.00 2008-07-12 04:13:12.500 194 12643.98 79.17 55283.28 88888.00 2008-07-12 04:13:12.625 194 12644.00 79.17 55283.25 88888.00 2008-07-12 04:13:12.750 194 12644.05 79.20 55283.28 88888.00 2008-07-12 04:13:12.875 194 12644.02 79.15 55283.28 88888.00 2008-07-12 04:13:13.000 194 12643.92 79.15 55283.25 88888.00 2008-07-12 04:13:13.125 194 12643.98 79.20 55283.28 88888.00 2008-07-12 04:13:13.250 194 12643.98 79.17 55283.30 88888.00 2008-07-12 04:13:13.375 194 12643.98 79.20 55283.30 88888.00 2008-07-12 04:13:13.500 194 12644.05 79.28 55283.30 88888.00 2008-07-12 04:13:13.625 194 12644.08 79.30 55283.32 88888.00 2008-07-12 04:13:13.750 194 12644.05 79.28 55283.32 88888.00 2008-07-12 04:13:13.875 194 12644.02 79.30 55283.38 88888.00 2008-07-12 04:13:14.000 194 12644.05 79.35 55283.38 88888.00 2008-07-12 04:13:14.125 194 12644.02 79.30 55283.38 88888.00 2008-07-12 04:13:14.250 194 12643.95 79.30 55283.43 88888.00 2008-07-12 04:13:14.375 194 12643.92 79.28 55283.40 88888.00 2008-07-12 04:13:14.500 194 12643.92 79.22 55283.43 88888.00 2008-07-12 04:13:14.625 194 12644.00 79.30 55283.43 88888.00 2008-07-12 04:13:14.750 194 12643.98 79.33 55283.45 88888.00 2008-07-12 04:13:14.875 194 12643.98 79.33 55283.45 88888.00 2008-07-12 04:13:15.000 194 12643.95 79.25 55283.43 88888.00 2008-07-12 04:13:15.125 194 12643.95 79.25 55283.43 88888.00 2008-07-12 04:13:15.250 194 12643.90 79.30 55283.43 88888.00 2008-07-12 04:13:15.375 194 12643.88 79.35 55283.47 88888.00 2008-07-12 04:13:15.500 194 12643.85 79.35 55283.47 88888.00 2008-07-12 04:13:15.625 194 12643.90 79.30 55283.50 88888.00 2008-07-12 04:13:15.750 194 12643.95 79.28 55283.47 88888.00 2008-07-12 04:13:15.875 194 12643.92 79.33 55283.47 88888.00 2008-07-12 04:13:16.000 194 12643.95 79.30 55283.47 88888.00 2008-07-12 04:13:16.125 194 12643.88 79.22 55283.45 88888.00 2008-07-12 04:13:16.250 194 12643.83 79.25 55283.50 88888.00 2008-07-12 04:13:16.375 194 12643.88 79.33 55283.50 88888.00 2008-07-12 04:13:16.500 194 12643.95 79.35 55283.55 88888.00 2008-07-12 04:13:16.625 194 12643.95 79.30 55283.57 88888.00 2008-07-12 04:13:16.750 194 12643.90 79.28 55283.50 88888.00 2008-07-12 04:13:16.875 194 12643.92 79.33 55283.50 88888.00 2008-07-12 04:13:17.000 194 12643.98 79.38 55283.53 88888.00 2008-07-12 04:13:17.125 194 12644.02 79.38 55283.53 88888.00 2008-07-12 04:13:17.250 194 12643.98 79.38 55283.55 88888.00 2008-07-12 04:13:17.375 194 12644.00 79.42 55283.57 88888.00 2008-07-12 04:13:17.500 194 12643.98 79.42 55283.57 88888.00 2008-07-12 04:13:17.625 194 12643.98 79.45 55283.57 88888.00 2008-07-12 04:13:17.750 194 12644.00 79.42 55283.60 88888.00 2008-07-12 04:13:17.875 194 12643.98 79.45 55283.62 88888.00 2008-07-12 04:13:18.000 194 12643.98 79.47 55283.62 88888.00 2008-07-12 04:13:18.125 194 12643.95 79.40 55283.60 88888.00 2008-07-12 04:13:18.250 194 12643.85 79.35 55283.60 88888.00 2008-07-12 04:13:18.375 194 12643.90 79.45 55283.62 88888.00 2008-07-12 04:13:18.500 194 12643.95 79.47 55283.62 88888.00 2008-07-12 04:13:18.625 194 12643.95 79.40 55283.60 88888.00 2008-07-12 04:13:18.750 194 12643.90 79.42 55283.60 88888.00 2008-07-12 04:13:18.875 194 12643.92 79.47 55283.60 88888.00 2008-07-12 04:13:19.000 194 12643.95 79.45 55283.60 88888.00 2008-07-12 04:13:19.125 194 12643.98 79.47 55283.62 88888.00 2008-07-12 04:13:19.250 194 12643.88 79.42 55283.65 88888.00 2008-07-12 04:13:19.375 194 12643.92 79.42 55283.65 88888.00 2008-07-12 04:13:19.500 194 12643.95 79.50 55283.62 88888.00 2008-07-12 04:13:19.625 194 12643.92 79.45 55283.62 88888.00 2008-07-12 04:13:19.750 194 12643.90 79.42 55283.60 88888.00 2008-07-12 04:13:19.875 194 12643.92 79.42 55283.60 88888.00 2008-07-12 04:13:20.000 194 12643.98 79.45 55283.65 88888.00 2008-07-12 04:13:20.125 194 12643.98 79.45 55283.65 88888.00 2008-07-12 04:13:20.250 194 12643.88 79.45 55283.68 88888.00 2008-07-12 04:13:20.375 194 12643.92 79.45 55283.68 88888.00 2008-07-12 04:13:20.500 194 12643.98 79.47 55283.70 88888.00 2008-07-12 04:13:20.625 194 12643.98 79.47 55283.68 88888.00 2008-07-12 04:13:20.750 194 12643.92 79.45 55283.68 88888.00 2008-07-12 04:13:20.875 194 12643.92 79.47 55283.68 88888.00 2008-07-12 04:13:21.000 194 12643.92 79.47 55283.70 88888.00 2008-07-12 04:13:21.125 194 12643.90 79.47 55283.72 88888.00 2008-07-12 04:13:21.250 194 12643.83 79.47 55283.70 88888.00 2008-07-12 04:13:21.375 194 12643.85 79.55 55283.72 88888.00 2008-07-12 04:13:21.500 194 12643.88 79.58 55283.72 88888.00 2008-07-12 04:13:21.625 194 12643.90 79.55 55283.75 88888.00 2008-07-12 04:13:21.750 194 12643.95 79.58 55283.75 88888.00 2008-07-12 04:13:21.875 194 12643.95 79.50 55283.75 88888.00 2008-07-12 04:13:22.000 194 12643.92 79.50 55283.78 88888.00 2008-07-12 04:13:22.125 194 12643.95 79.50 55283.80 88888.00 2008-07-12 04:13:22.250 194 12643.90 79.50 55283.80 88888.00 2008-07-12 04:13:22.375 194 12643.88 79.45 55283.75 88888.00 2008-07-12 04:13:22.500 194 12643.83 79.42 55283.72 88888.00 2008-07-12 04:13:22.625 194 12643.83 79.45 55283.75 88888.00 2008-07-12 04:13:22.750 194 12643.80 79.45 55283.75 88888.00 2008-07-12 04:13:22.875 194 12643.83 79.50 55283.80 88888.00 2008-07-12 04:13:23.000 194 12643.95 79.55 55283.82 88888.00 2008-07-12 04:13:23.125 194 12643.92 79.50 55283.80 88888.00 2008-07-12 04:13:23.250 194 12643.92 79.50 55283.75 88888.00 2008-07-12 04:13:23.375 194 12644.05 79.55 55283.78 88888.00 2008-07-12 04:13:23.500 194 12644.05 79.55 55283.80 88888.00 2008-07-12 04:13:23.625 194 12644.02 79.60 55283.82 88888.00 2008-07-12 04:13:23.750 194 12644.02 79.60 55283.82 88888.00 2008-07-12 04:13:23.875 194 12644.02 79.55 55283.82 88888.00 2008-07-12 04:13:24.000 194 12644.08 79.55 55283.80 88888.00 2008-07-12 04:13:24.125 194 12644.00 79.55 55283.82 88888.00 2008-07-12 04:13:24.250 194 12643.98 79.58 55283.88 88888.00 2008-07-12 04:13:24.375 194 12643.98 79.62 55283.85 88888.00 2008-07-12 04:13:24.500 194 12643.98 79.58 55283.82 88888.00 2008-07-12 04:13:24.625 194 12643.92 79.55 55283.80 88888.00 2008-07-12 04:13:24.750 194 12643.90 79.58 55283.82 88888.00 2008-07-12 04:13:24.875 194 12643.95 79.60 55283.82 88888.00 2008-07-12 04:13:25.000 194 12643.92 79.58 55283.82 88888.00 2008-07-12 04:13:25.125 194 12643.92 79.55 55283.85 88888.00 2008-07-12 04:13:25.250 194 12643.92 79.53 55283.88 88888.00 2008-07-12 04:13:25.375 194 12644.00 79.58 55283.90 88888.00 2008-07-12 04:13:25.500 194 12644.00 79.58 55283.88 88888.00 2008-07-12 04:13:25.625 194 12644.02 79.58 55283.90 88888.00 2008-07-12 04:13:25.750 194 12644.00 79.58 55283.90 88888.00 2008-07-12 04:13:25.875 194 12644.00 79.58 55283.90 88888.00 2008-07-12 04:13:26.000 194 12643.98 79.50 55283.90 88888.00 2008-07-12 04:13:26.125 194 12643.98 79.47 55283.90 88888.00 2008-07-12 04:13:26.250 194 12644.00 79.55 55283.93 88888.00 2008-07-12 04:13:26.375 194 12644.08 79.58 55283.95 88888.00 2008-07-12 04:13:26.500 194 12644.12 79.60 55283.93 88888.00 2008-07-12 04:13:26.625 194 12644.10 79.58 55283.93 88888.00 2008-07-12 04:13:26.750 194 12644.08 79.62 55283.95 88888.00 2008-07-12 04:13:26.875 194 12644.00 79.60 55283.93 88888.00 2008-07-12 04:13:27.000 194 12644.00 79.55 55283.93 88888.00 2008-07-12 04:13:27.125 194 12644.05 79.58 55283.97 88888.00 2008-07-12 04:13:27.250 194 12644.00 79.58 55283.97 88888.00 2008-07-12 04:13:27.375 194 12644.02 79.55 55283.95 88888.00 2008-07-12 04:13:27.500 194 12644.05 79.53 55283.97 88888.00 2008-07-12 04:13:27.625 194 12644.05 79.55 55283.97 88888.00 2008-07-12 04:13:27.750 194 12644.08 79.62 55283.97 88888.00 2008-07-12 04:13:27.875 194 12644.02 79.62 55283.97 88888.00 2008-07-12 04:13:28.000 194 12644.00 79.55 55283.95 88888.00 2008-07-12 04:13:28.125 194 12644.00 79.55 55283.95 88888.00 2008-07-12 04:13:28.250 194 12643.98 79.53 55283.97 88888.00 2008-07-12 04:13:28.375 194 12644.08 79.50 55283.97 88888.00 2008-07-12 04:13:28.500 194 12644.05 79.53 55283.97 88888.00 2008-07-12 04:13:28.625 194 12644.05 79.60 55284.00 88888.00 2008-07-12 04:13:28.750 194 12644.05 79.60 55284.03 88888.00 2008-07-12 04:13:28.875 194 12644.10 79.58 55284.05 88888.00 2008-07-12 04:13:29.000 194 12644.08 79.55 55284.03 88888.00 2008-07-12 04:13:29.125 194 12644.10 79.65 55284.07 88888.00 2008-07-12 04:13:29.250 194 12644.12 79.62 55284.10 88888.00 2008-07-12 04:13:29.375 194 12644.12 79.65 55284.10 88888.00 2008-07-12 04:13:29.500 194 12644.05 79.60 55284.05 88888.00 2008-07-12 04:13:29.625 194 12644.00 79.50 55284.03 88888.00 2008-07-12 04:13:29.750 194 12644.00 79.55 55284.05 88888.00 2008-07-12 04:13:29.875 194 12644.08 79.67 55284.12 88888.00 2008-07-12 04:13:30.000 194 12644.10 79.65 55284.12 88888.00 2008-07-12 04:13:30.125 194 12644.10 79.60 55284.12 88888.00 2008-07-12 04:13:30.250 194 12644.10 79.58 55284.12 88888.00 2008-07-12 04:13:30.375 194 12644.12 79.60 55284.10 88888.00 2008-07-12 04:13:30.500 194 12644.17 79.62 55284.12 88888.00 2008-07-12 04:13:30.625 194 12644.23 79.70 55284.12 88888.00 2008-07-12 04:13:30.750 194 12644.20 79.67 55284.12 88888.00 2008-07-12 04:13:30.875 194 12644.20 79.62 55284.10 88888.00 2008-07-12 04:13:31.000 194 12644.23 79.62 55284.12 88888.00 2008-07-12 04:13:31.125 194 12644.23 79.62 55284.15 88888.00 2008-07-12 04:13:31.250 194 12644.15 79.55 55284.12 88888.00 2008-07-12 04:13:31.375 194 12644.20 79.58 55284.10 88888.00 2008-07-12 04:13:31.500 194 12644.23 79.60 55284.12 88888.00 2008-07-12 04:13:31.625 194 12644.25 79.60 55284.15 88888.00 2008-07-12 04:13:31.750 194 12644.30 79.60 55284.12 88888.00 2008-07-12 04:13:31.875 194 12644.33 79.62 55284.15 88888.00 2008-07-12 04:13:32.000 194 12644.30 79.60 55284.15 88888.00 2008-07-12 04:13:32.125 194 12644.27 79.60 55284.15 88888.00 2008-07-12 04:13:32.250 194 12644.23 79.62 55284.15 88888.00 2008-07-12 04:13:32.375 194 12644.25 79.62 55284.15 88888.00 2008-07-12 04:13:32.500 194 12644.30 79.62 55284.18 88888.00 2008-07-12 04:13:32.625 194 12644.27 79.60 55284.15 88888.00 2008-07-12 04:13:32.750 194 12644.25 79.60 55284.12 88888.00 2008-07-12 04:13:32.875 194 12644.30 79.62 55284.18 88888.00 2008-07-12 04:13:33.000 194 12644.35 79.65 55284.18 88888.00 2008-07-12 04:13:33.125 194 12644.33 79.62 55284.15 88888.00 2008-07-12 04:13:33.250 194 12644.35 79.65 55284.20 88888.00 2008-07-12 04:13:33.375 194 12644.25 79.58 55284.20 88888.00 2008-07-12 04:13:33.500 194 12644.25 79.55 55284.20 88888.00 2008-07-12 04:13:33.625 194 12644.27 79.58 55284.18 88888.00 2008-07-12 04:13:33.750 194 12644.25 79.58 55284.18 88888.00 2008-07-12 04:13:33.875 194 12644.25 79.60 55284.15 88888.00 2008-07-12 04:13:34.000 194 12644.27 79.62 55284.18 88888.00 2008-07-12 04:13:34.125 194 12644.38 79.70 55284.22 88888.00 2008-07-12 04:13:34.250 194 12644.23 79.62 55284.18 88888.00 2008-07-12 04:13:34.375 194 12644.23 79.62 55284.18 88888.00 2008-07-12 04:13:34.500 194 12644.35 79.62 55284.22 88888.00 2008-07-12 04:13:34.625 194 12644.40 79.62 55284.22 88888.00 2008-07-12 04:13:34.750 194 12644.42 79.62 55284.20 88888.00 2008-07-12 04:13:34.875 194 12644.48 79.70 55284.20 88888.00 2008-07-12 04:13:35.000 194 12644.50 79.72 55284.22 88888.00 2008-07-12 04:13:35.125 194 12644.40 79.70 55284.25 88888.00 2008-07-12 04:13:35.250 194 12644.33 79.65 55284.25 88888.00 2008-07-12 04:13:35.375 194 12644.38 79.65 55284.25 88888.00 2008-07-12 04:13:35.500 194 12644.35 79.67 55284.28 88888.00 2008-07-12 04:13:35.625 194 12644.35 79.67 55284.28 88888.00 2008-07-12 04:13:35.750 194 12644.38 79.67 55284.30 88888.00 2008-07-12 04:13:35.875 194 12644.33 79.60 55284.30 88888.00 2008-07-12 04:13:36.000 194 12644.35 79.60 55284.28 88888.00 2008-07-12 04:13:36.125 194 12644.33 79.60 55284.28 88888.00 2008-07-12 04:13:36.250 194 12644.35 79.65 55284.30 88888.00 2008-07-12 04:13:36.375 194 12644.38 79.62 55284.35 88888.00 2008-07-12 04:13:36.500 194 12644.40 79.62 55284.35 88888.00 2008-07-12 04:13:36.625 194 12644.38 79.62 55284.32 88888.00 2008-07-12 04:13:36.750 194 12644.33 79.60 55284.30 88888.00 2008-07-12 04:13:36.875 194 12644.33 79.65 55284.35 88888.00 2008-07-12 04:13:37.000 194 12644.38 79.65 55284.35 88888.00 2008-07-12 04:13:37.125 194 12644.35 79.60 55284.30 88888.00 2008-07-12 04:13:37.250 194 12644.35 79.60 55284.35 88888.00 2008-07-12 04:13:37.375 194 12644.33 79.65 55284.32 88888.00 2008-07-12 04:13:37.500 194 12644.30 79.62 55284.32 88888.00 2008-07-12 04:13:37.625 194 12644.25 79.58 55284.30 88888.00 2008-07-12 04:13:37.750 194 12644.30 79.58 55284.32 88888.00 2008-07-12 04:13:37.875 194 12644.42 79.60 55284.38 88888.00 2008-07-12 04:13:38.000 194 12644.42 79.58 55284.38 88888.00 2008-07-12 04:13:38.125 194 12644.35 79.60 55284.40 88888.00 2008-07-12 04:13:38.250 194 12644.33 79.62 55284.40 88888.00 2008-07-12 04:13:38.375 194 12644.38 79.65 55284.38 88888.00 2008-07-12 04:13:38.500 194 12644.48 79.70 55284.43 88888.00 2008-07-12 04:13:38.625 194 12644.48 79.72 55284.43 88888.00 2008-07-12 04:13:38.750 194 12644.45 79.62 55284.38 88888.00 2008-07-12 04:13:38.875 194 12644.42 79.55 55284.35 88888.00 2008-07-12 04:13:39.000 194 12644.45 79.58 55284.35 88888.00 2008-07-12 04:13:39.125 194 12644.48 79.62 55284.43 88888.00 2008-07-12 04:13:39.250 194 12644.45 79.62 55284.47 88888.00 2008-07-12 04:13:39.375 194 12644.48 79.62 55284.43 88888.00 2008-07-12 04:13:39.500 194 12644.45 79.60 55284.43 88888.00 2008-07-12 04:13:39.625 194 12644.45 79.65 55284.40 88888.00 2008-07-12 04:13:39.750 194 12644.40 79.60 55284.38 88888.00 2008-07-12 04:13:39.875 194 12644.40 79.60 55284.40 88888.00 2008-07-12 04:13:40.000 194 12644.45 79.58 55284.43 88888.00 2008-07-12 04:13:40.125 194 12644.48 79.62 55284.47 88888.00 2008-07-12 04:13:40.250 194 12644.52 79.60 55284.45 88888.00 2008-07-12 04:13:40.375 194 12644.52 79.60 55284.45 88888.00 2008-07-12 04:13:40.500 194 12644.42 79.60 55284.45 88888.00 2008-07-12 04:13:40.625 194 12644.35 79.58 55284.50 88888.00 2008-07-12 04:13:40.750 194 12644.48 79.67 55284.55 88888.00 2008-07-12 04:13:40.875 194 12644.52 79.67 55284.55 88888.00 2008-07-12 04:13:41.000 194 12644.50 79.65 55284.50 88888.00 2008-07-12 04:13:41.125 194 12644.45 79.70 55284.55 88888.00 2008-07-12 04:13:41.250 194 12644.40 79.58 55284.53 88888.00 2008-07-12 04:13:41.375 194 12644.42 79.58 55284.50 88888.00 2008-07-12 04:13:41.500 194 12644.45 79.62 55284.55 88888.00 2008-07-12 04:13:41.625 194 12644.50 79.70 55284.55 88888.00 2008-07-12 04:13:41.750 194 12644.48 79.67 55284.55 88888.00 2008-07-12 04:13:41.875 194 12644.40 79.67 55284.55 88888.00 2008-07-12 04:13:42.000 194 12644.45 79.65 55284.55 88888.00 2008-07-12 04:13:42.125 194 12644.48 79.65 55284.55 88888.00 2008-07-12 04:13:42.250 194 12644.42 79.60 55284.55 88888.00 2008-07-12 04:13:42.375 194 12644.40 79.55 55284.55 88888.00 2008-07-12 04:13:42.500 194 12644.40 79.60 55284.60 88888.00 2008-07-12 04:13:42.625 194 12644.42 79.65 55284.60 88888.00 2008-07-12 04:13:42.750 194 12644.35 79.60 55284.57 88888.00 2008-07-12 04:13:42.875 194 12644.30 79.60 55284.62 88888.00 2008-07-12 04:13:43.000 194 12644.33 79.60 55284.68 88888.00 2008-07-12 04:13:43.125 194 12644.30 79.62 55284.65 88888.00 2008-07-12 04:13:43.250 194 12644.30 79.60 55284.65 88888.00 2008-07-12 04:13:43.375 194 12644.38 79.62 55284.65 88888.00 2008-07-12 04:13:43.500 194 12644.40 79.65 55284.68 88888.00 2008-07-12 04:13:43.625 194 12644.35 79.62 55284.68 88888.00 2008-07-12 04:13:43.750 194 12644.35 79.65 55284.70 88888.00 2008-07-12 04:13:43.875 194 12644.42 79.70 55284.75 88888.00 2008-07-12 04:13:44.000 194 12644.38 79.67 55284.70 88888.00 2008-07-12 04:13:44.125 194 12644.40 79.65 55284.70 88888.00 2008-07-12 04:13:44.250 194 12644.45 79.67 55284.72 88888.00 2008-07-12 04:13:44.375 194 12644.50 79.70 55284.72 88888.00 2008-07-12 04:13:44.500 194 12644.50 79.72 55284.70 88888.00 2008-07-12 04:13:44.625 194 12644.52 79.72 55284.68 88888.00 2008-07-12 04:13:44.750 194 12644.48 79.67 55284.68 88888.00 2008-07-12 04:13:44.875 194 12644.38 79.65 55284.68 88888.00 2008-07-12 04:13:45.000 194 12644.38 79.72 55284.70 88888.00 2008-07-12 04:13:45.125 194 12644.42 79.78 55284.70 88888.00 2008-07-12 04:13:45.250 194 12644.42 79.70 55284.72 88888.00 2008-07-12 04:13:45.375 194 12644.50 79.70 55284.75 88888.00 2008-07-12 04:13:45.500 194 12644.45 79.75 55284.75 88888.00 2008-07-12 04:13:45.625 194 12644.45 79.72 55284.75 88888.00 2008-07-12 04:13:45.750 194 12644.48 79.65 55284.75 88888.00 2008-07-12 04:13:45.875 194 12644.45 79.65 55284.75 88888.00 2008-07-12 04:13:46.000 194 12644.48 79.72 55284.75 88888.00 2008-07-12 04:13:46.125 194 12644.45 79.70 55284.72 88888.00 2008-07-12 04:13:46.250 194 12644.35 79.62 55284.78 88888.00 2008-07-12 04:13:46.375 194 12644.33 79.65 55284.78 88888.00 2008-07-12 04:13:46.500 194 12644.30 79.75 55284.80 88888.00 2008-07-12 04:13:46.625 194 12644.38 79.75 55284.78 88888.00 2008-07-12 04:13:46.750 194 12644.40 79.72 55284.80 88888.00 2008-07-12 04:13:46.875 194 12644.50 79.72 55284.85 88888.00 2008-07-12 04:13:47.000 194 12644.42 79.75 55284.88 88888.00 2008-07-12 04:13:47.125 194 12644.38 79.78 55284.88 88888.00 2008-07-12 04:13:47.250 194 12644.35 79.70 55284.88 88888.00 2008-07-12 04:13:47.375 194 12644.40 79.70 55284.85 88888.00 2008-07-12 04:13:47.500 194 12644.45 79.78 55284.85 88888.00 2008-07-12 04:13:47.625 194 12644.48 79.80 55284.90 88888.00 2008-07-12 04:13:47.750 194 12644.33 79.70 55284.88 88888.00 2008-07-12 04:13:47.875 194 12644.33 79.70 55284.88 88888.00 2008-07-12 04:13:48.000 194 12644.45 79.75 55284.90 88888.00 2008-07-12 04:13:48.125 194 12644.40 79.70 55284.90 88888.00 2008-07-12 04:13:48.250 194 12644.27 79.65 55284.90 88888.00 2008-07-12 04:13:48.375 194 12644.27 79.67 55284.90 88888.00 2008-07-12 04:13:48.500 194 12644.33 79.72 55284.93 88888.00 2008-07-12 04:13:48.625 194 12644.33 79.78 55284.97 88888.00 2008-07-12 04:13:48.750 194 12644.35 79.80 55284.95 88888.00 2008-07-12 04:13:48.875 194 12644.35 79.70 55284.88 88888.00 2008-07-12 04:13:49.000 194 12644.30 79.70 55284.93 88888.00 2008-07-12 04:13:49.125 194 12644.25 79.75 55284.93 88888.00 2008-07-12 04:13:49.250 194 12644.27 79.72 55284.95 88888.00 2008-07-12 04:13:49.375 194 12644.33 79.78 55284.95 88888.00 2008-07-12 04:13:49.500 194 12644.25 79.75 55284.93 88888.00 2008-07-12 04:13:49.625 194 12644.25 79.72 55284.95 88888.00 2008-07-12 04:13:49.750 194 12644.27 79.75 55284.93 88888.00 2008-07-12 04:13:49.875 194 12644.33 79.78 55284.95 88888.00 2008-07-12 04:13:50.000 194 12644.40 79.75 55284.97 88888.00 2008-07-12 04:13:50.125 194 12644.38 79.78 55285.03 88888.00 2008-07-12 04:13:50.250 194 12644.30 79.75 55285.00 88888.00 2008-07-12 04:13:50.375 194 12644.25 79.75 55284.97 88888.00 2008-07-12 04:13:50.500 194 12644.27 79.78 55285.00 88888.00 2008-07-12 04:13:50.625 194 12644.38 79.83 55285.03 88888.00 2008-07-12 04:13:50.750 194 12644.38 79.80 55285.05 88888.00 2008-07-12 04:13:50.875 194 12644.33 79.78 55285.03 88888.00 2008-07-12 04:13:51.000 194 12644.30 79.80 55285.00 88888.00 2008-07-12 04:13:51.125 194 12644.38 79.80 55285.03 88888.00 2008-07-12 04:13:51.250 194 12644.33 79.78 55285.03 88888.00 2008-07-12 04:13:51.375 194 12644.33 79.80 55285.03 88888.00 2008-07-12 04:13:51.500 194 12644.30 79.78 55285.05 88888.00 2008-07-12 04:13:51.625 194 12644.35 79.78 55285.03 88888.00 2008-07-12 04:13:51.750 194 12644.35 79.78 55285.05 88888.00 2008-07-12 04:13:51.875 194 12644.35 79.75 55285.07 88888.00 2008-07-12 04:13:52.000 194 12644.27 79.72 55285.07 88888.00 2008-07-12 04:13:52.125 194 12644.27 79.78 55285.07 88888.00 2008-07-12 04:13:52.250 194 12644.23 79.75 55285.10 88888.00 2008-07-12 04:13:52.375 194 12644.27 79.75 55285.10 88888.00 2008-07-12 04:13:52.500 194 12644.30 79.75 55285.10 88888.00 2008-07-12 04:13:52.625 194 12644.27 79.78 55285.10 88888.00 2008-07-12 04:13:52.750 194 12644.27 79.80 55285.15 88888.00 2008-07-12 04:13:52.875 194 12644.33 79.72 55285.10 88888.00 2008-07-12 04:13:53.000 194 12644.35 79.78 55285.12 88888.00 2008-07-12 04:13:53.125 194 12644.33 79.83 55285.18 88888.00 2008-07-12 04:13:53.250 194 12644.30 79.80 55285.15 88888.00 2008-07-12 04:13:53.375 194 12644.40 79.83 55285.18 88888.00 2008-07-12 04:13:53.500 194 12644.38 79.80 55285.18 88888.00 2008-07-12 04:13:53.625 194 12644.33 79.83 55285.18 88888.00 2008-07-12 04:13:53.750 194 12644.23 79.78 55285.15 88888.00 2008-07-12 04:13:53.875 194 12644.15 79.75 55285.15 88888.00 2008-07-12 04:13:54.000 194 12644.23 79.75 55285.18 88888.00 2008-07-12 04:13:54.125 194 12644.30 79.75 55285.20 88888.00 2008-07-12 04:13:54.250 194 12644.30 79.83 55285.22 88888.00 2008-07-12 04:13:54.375 194 12644.33 79.83 55285.22 88888.00 2008-07-12 04:13:54.500 194 12644.38 79.85 55285.22 88888.00 2008-07-12 04:13:54.625 194 12644.33 79.88 55285.22 88888.00 2008-07-12 04:13:54.750 194 12644.25 79.83 55285.22 88888.00 2008-07-12 04:13:54.875 194 12644.27 79.85 55285.25 88888.00 2008-07-12 04:13:55.000 194 12644.33 79.90 55285.25 88888.00 2008-07-12 04:13:55.125 194 12644.35 79.85 55285.25 88888.00 2008-07-12 04:13:55.250 194 12644.27 79.72 55285.25 88888.00 2008-07-12 04:13:55.375 194 12644.33 79.78 55285.25 88888.00 2008-07-12 04:13:55.500 194 12644.33 79.88 55285.25 88888.00 2008-07-12 04:13:55.625 194 12644.30 79.85 55285.28 88888.00 2008-07-12 04:13:55.750 194 12644.33 79.75 55285.28 88888.00 2008-07-12 04:13:55.875 194 12644.35 79.70 55285.25 88888.00 2008-07-12 04:13:56.000 194 12644.33 79.72 55285.25 88888.00 2008-07-12 04:13:56.125 194 12644.30 79.78 55285.28 88888.00 2008-07-12 04:13:56.250 194 12644.35 79.78 55285.30 88888.00 2008-07-12 04:13:56.375 194 12644.38 79.80 55285.30 88888.00 2008-07-12 04:13:56.500 194 12644.35 79.75 55285.28 88888.00 2008-07-12 04:13:56.625 194 12644.30 79.78 55285.32 88888.00 2008-07-12 04:13:56.750 194 12644.35 79.80 55285.30 88888.00 2008-07-12 04:13:56.875 194 12644.35 79.85 55285.35 88888.00 2008-07-12 04:13:57.000 194 12644.38 79.85 55285.38 88888.00 2008-07-12 04:13:57.125 194 12644.35 79.78 55285.35 88888.00 2008-07-12 04:13:57.250 194 12644.25 79.80 55285.32 88888.00 2008-07-12 04:13:57.375 194 12644.33 79.83 55285.35 88888.00 2008-07-12 04:13:57.500 194 12644.30 79.78 55285.32 88888.00 2008-07-12 04:13:57.625 194 12644.33 79.75 55285.30 88888.00 2008-07-12 04:13:57.750 194 12644.38 79.75 55285.32 88888.00 2008-07-12 04:13:57.875 194 12644.40 79.80 55285.35 88888.00 2008-07-12 04:13:58.000 194 12644.40 79.75 55285.32 88888.00 2008-07-12 04:13:58.125 194 12644.40 79.72 55285.35 88888.00 2008-07-12 04:13:58.250 194 12644.42 79.80 55285.38 88888.00 2008-07-12 04:13:58.375 194 12644.42 79.80 55285.38 88888.00 2008-07-12 04:13:58.500 194 12644.38 79.88 55285.40 88888.00 2008-07-12 04:13:58.625 194 12644.40 79.95 55285.45 88888.00 2008-07-12 04:13:58.750 194 12644.38 79.95 55285.43 88888.00 2008-07-12 04:13:58.875 194 12644.30 79.90 55285.40 88888.00 2008-07-12 04:13:59.000 194 12644.25 79.80 55285.38 88888.00 2008-07-12 04:13:59.125 194 12644.25 79.78 55285.40 88888.00 2008-07-12 04:13:59.250 194 12644.27 79.83 55285.40 88888.00 2008-07-12 04:13:59.375 194 12644.23 79.83 55285.35 88888.00 2008-07-12 04:13:59.500 194 12644.23 79.83 55285.38 88888.00 2008-07-12 04:13:59.625 194 12644.30 79.88 55285.40 88888.00 2008-07-12 04:13:59.750 194 12644.30 79.85 55285.40 88888.00 2008-07-12 04:13:59.875 194 12644.25 79.80 55285.43 88888.00 2008-07-12 04:14:00.000 194 12644.30 79.88 55285.45 88888.00 2008-07-12 04:14:00.125 194 12644.38 79.90 55285.47 88888.00 2008-07-12 04:14:00.250 194 12644.30 79.85 55285.47 88888.00 2008-07-12 04:14:00.375 194 12644.25 79.85 55285.45 88888.00 2008-07-12 04:14:00.500 194 12644.33 79.90 55285.45 88888.00 2008-07-12 04:14:00.625 194 12644.33 79.88 55285.45 88888.00 2008-07-12 04:14:00.750 194 12644.27 79.85 55285.47 88888.00 2008-07-12 04:14:00.875 194 12644.25 79.90 55285.50 88888.00 2008-07-12 04:14:01.000 194 12644.20 79.85 55285.45 88888.00 2008-07-12 04:14:01.125 194 12644.20 79.80 55285.45 88888.00 2008-07-12 04:14:01.250 194 12644.30 79.85 55285.50 88888.00 2008-07-12 04:14:01.375 194 12644.33 79.88 55285.50 88888.00 2008-07-12 04:14:01.500 194 12644.25 79.83 55285.45 88888.00 2008-07-12 04:14:01.625 194 12644.23 79.85 55285.50 88888.00 2008-07-12 04:14:01.750 194 12644.27 79.88 55285.53 88888.00 2008-07-12 04:14:01.875 194 12644.33 79.88 55285.53 88888.00 2008-07-12 04:14:02.000 194 12644.35 79.88 55285.50 88888.00 2008-07-12 04:14:02.125 194 12644.42 79.90 55285.55 88888.00 2008-07-12 04:14:02.250 194 12644.38 79.88 55285.55 88888.00 2008-07-12 04:14:02.375 194 12644.40 79.88 55285.53 88888.00 2008-07-12 04:14:02.500 194 12644.40 79.92 55285.55 88888.00 2008-07-12 04:14:02.625 194 12644.35 79.90 55285.57 88888.00 2008-07-12 04:14:02.750 194 12644.40 79.90 55285.55 88888.00 2008-07-12 04:14:02.875 194 12644.35 79.85 55285.55 88888.00 2008-07-12 04:14:03.000 194 12644.33 79.85 55285.55 88888.00 2008-07-12 04:14:03.125 194 12644.35 79.90 55285.60 88888.00 2008-07-12 04:14:03.250 194 12644.30 79.88 55285.57 88888.00 2008-07-12 04:14:03.375 194 12644.38 79.90 55285.57 88888.00 2008-07-12 04:14:03.500 194 12644.35 79.90 55285.60 88888.00 2008-07-12 04:14:03.625 194 12644.35 79.85 55285.57 88888.00 2008-07-12 04:14:03.750 194 12644.35 79.80 55285.55 88888.00 2008-07-12 04:14:03.875 194 12644.38 79.80 55285.53 88888.00 2008-07-12 04:14:04.000 194 12644.38 79.83 55285.53 88888.00 2008-07-12 04:14:04.125 194 12644.30 79.75 55285.53 88888.00 2008-07-12 04:14:04.250 194 12644.33 79.78 55285.55 88888.00 2008-07-12 04:14:04.375 194 12644.33 79.78 55285.55 88888.00 2008-07-12 04:14:04.500 194 12644.27 79.85 55285.57 88888.00 2008-07-12 04:14:04.625 194 12644.20 79.88 55285.57 88888.00 2008-07-12 04:14:04.750 194 12644.17 79.83 55285.57 88888.00 2008-07-12 04:14:04.875 194 12644.20 79.83 55285.57 88888.00 2008-07-12 04:14:05.000 194 12644.25 79.85 55285.57 88888.00 2008-07-12 04:14:05.125 194 12644.30 79.80 55285.60 88888.00 2008-07-12 04:14:05.250 194 12644.33 79.83 55285.60 88888.00 2008-07-12 04:14:05.375 194 12644.27 79.85 55285.60 88888.00 2008-07-12 04:14:05.500 194 12644.30 79.83 55285.62 88888.00 2008-07-12 04:14:05.625 194 12644.35 79.83 55285.65 88888.00 2008-07-12 04:14:05.750 194 12644.40 79.88 55285.62 88888.00 2008-07-12 04:14:05.875 194 12644.45 79.90 55285.62 88888.00 2008-07-12 04:14:06.000 194 12644.40 79.85 55285.62 88888.00 2008-07-12 04:14:06.125 194 12644.30 79.80 55285.60 88888.00 2008-07-12 04:14:06.250 194 12644.25 79.75 55285.62 88888.00 2008-07-12 04:14:06.375 194 12644.27 79.75 55285.60 88888.00 2008-07-12 04:14:06.500 194 12644.23 79.80 55285.62 88888.00 2008-07-12 04:14:06.625 194 12644.30 79.80 55285.62 88888.00 2008-07-12 04:14:06.750 194 12644.38 79.80 55285.62 88888.00 2008-07-12 04:14:06.875 194 12644.38 79.78 55285.60 88888.00 2008-07-12 04:14:07.000 194 12644.30 79.72 55285.60 88888.00 2008-07-12 04:14:07.125 194 12644.25 79.70 55285.60 88888.00 2008-07-12 04:14:07.250 194 12644.17 79.70 55285.62 88888.00 2008-07-12 04:14:07.375 194 12644.25 79.78 55285.65 88888.00 2008-07-12 04:14:07.500 194 12644.23 79.78 55285.65 88888.00 2008-07-12 04:14:07.625 194 12644.27 79.72 55285.68 88888.00 2008-07-12 04:14:07.750 194 12644.30 79.72 55285.68 88888.00 2008-07-12 04:14:07.875 194 12644.23 79.72 55285.68 88888.00 2008-07-12 04:14:08.000 194 12644.25 79.75 55285.70 88888.00 2008-07-12 04:14:08.125 194 12644.30 79.72 55285.70 88888.00 2008-07-12 04:14:08.250 194 12644.33 79.75 55285.70 88888.00 2008-07-12 04:14:08.375 194 12644.33 79.78 55285.70 88888.00 2008-07-12 04:14:08.500 194 12644.25 79.72 55285.68 88888.00 2008-07-12 04:14:08.625 194 12644.25 79.75 55285.70 88888.00 2008-07-12 04:14:08.750 194 12644.33 79.78 55285.75 88888.00 2008-07-12 04:14:08.875 194 12644.33 79.78 55285.75 88888.00 2008-07-12 04:14:09.000 194 12644.30 79.72 55285.72 88888.00 2008-07-12 04:14:09.125 194 12644.25 79.70 55285.72 88888.00 2008-07-12 04:14:09.250 194 12644.30 79.75 55285.72 88888.00 2008-07-12 04:14:09.375 194 12644.33 79.75 55285.72 88888.00 2008-07-12 04:14:09.500 194 12644.20 79.70 55285.68 88888.00 2008-07-12 04:14:09.625 194 12644.20 79.72 55285.68 88888.00 2008-07-12 04:14:09.750 194 12644.23 79.70 55285.68 88888.00 2008-07-12 04:14:09.875 194 12644.25 79.70 55285.68 88888.00 2008-07-12 04:14:10.000 194 12644.27 79.67 55285.68 88888.00 2008-07-12 04:14:10.125 194 12644.30 79.70 55285.70 88888.00 2008-07-12 04:14:10.250 194 12644.33 79.75 55285.72 88888.00 2008-07-12 04:14:10.375 194 12644.30 79.72 55285.75 88888.00 2008-07-12 04:14:10.500 194 12644.30 79.70 55285.78 88888.00 2008-07-12 04:14:10.625 194 12644.27 79.70 55285.78 88888.00 2008-07-12 04:14:10.750 194 12644.27 79.65 55285.75 88888.00 2008-07-12 04:14:10.875 194 12644.30 79.65 55285.75 88888.00 2008-07-12 04:14:11.000 194 12644.23 79.62 55285.75 88888.00 2008-07-12 04:14:11.125 194 12644.25 79.65 55285.75 88888.00 2008-07-12 04:14:11.250 194 12644.25 79.67 55285.75 88888.00 2008-07-12 04:14:11.375 194 12644.33 79.67 55285.78 88888.00 2008-07-12 04:14:11.500 194 12644.38 79.67 55285.78 88888.00 2008-07-12 04:14:11.625 194 12644.35 79.65 55285.75 88888.00 2008-07-12 04:14:11.750 194 12644.40 79.62 55285.75 88888.00 2008-07-12 04:14:11.875 194 12644.38 79.62 55285.78 88888.00 2008-07-12 04:14:12.000 194 12644.33 79.65 55285.80 88888.00 2008-07-12 04:14:12.125 194 12644.38 79.67 55285.85 88888.00 2008-07-12 04:14:12.250 194 12644.33 79.62 55285.88 88888.00 2008-07-12 04:14:12.375 194 12644.27 79.60 55285.82 88888.00 2008-07-12 04:14:12.500 194 12644.25 79.60 55285.80 88888.00 2008-07-12 04:14:12.625 194 12644.27 79.58 55285.80 88888.00 2008-07-12 04:14:12.750 194 12644.30 79.60 55285.80 88888.00 2008-07-12 04:14:12.875 194 12644.30 79.60 55285.80 88888.00 2008-07-12 04:14:13.000 194 12644.25 79.60 55285.80 88888.00 2008-07-12 04:14:13.125 194 12644.23 79.60 55285.80 88888.00 2008-07-12 04:14:13.250 194 12644.27 79.62 55285.82 88888.00 2008-07-12 04:14:13.375 194 12644.27 79.60 55285.78 88888.00 2008-07-12 04:14:13.500 194 12644.27 79.60 55285.80 88888.00 2008-07-12 04:14:13.625 194 12644.33 79.58 55285.85 88888.00 2008-07-12 04:14:13.750 194 12644.35 79.55 55285.85 88888.00 2008-07-12 04:14:13.875 194 12644.27 79.53 55285.80 88888.00 2008-07-12 04:14:14.000 194 12644.27 79.58 55285.80 88888.00 2008-07-12 04:14:14.125 194 12644.33 79.62 55285.82 88888.00 2008-07-12 04:14:14.250 194 12644.27 79.55 55285.78 88888.00 2008-07-12 04:14:14.375 194 12644.27 79.47 55285.80 88888.00 2008-07-12 04:14:14.500 194 12644.30 79.53 55285.82 88888.00 2008-07-12 04:14:14.625 194 12644.27 79.60 55285.82 88888.00 2008-07-12 04:14:14.750 194 12644.20 79.60 55285.82 88888.00 2008-07-12 04:14:14.875 194 12644.15 79.60 55285.85 88888.00 2008-07-12 04:14:15.000 194 12644.20 79.58 55285.85 88888.00 2008-07-12 04:14:15.125 194 12644.30 79.53 55285.88 88888.00 2008-07-12 04:14:15.250 194 12644.20 79.45 55285.88 88888.00 2008-07-12 04:14:15.375 194 12644.23 79.47 55285.85 88888.00 2008-07-12 04:14:15.500 194 12644.25 79.45 55285.85 88888.00 2008-07-12 04:14:15.625 194 12644.30 79.58 55285.93 88888.00 2008-07-12 04:14:15.750 194 12644.25 79.60 55285.93 88888.00 2008-07-12 04:14:15.875 194 12644.17 79.53 55285.93 88888.00 2008-07-12 04:14:16.000 194 12644.25 79.50 55285.93 88888.00 2008-07-12 04:14:16.125 194 12644.30 79.50 55285.93 88888.00 2008-07-12 04:14:16.250 194 12644.23 79.50 55285.90 88888.00 2008-07-12 04:14:16.375 194 12644.27 79.47 55285.90 88888.00 2008-07-12 04:14:16.500 194 12644.25 79.50 55285.90 88888.00 2008-07-12 04:14:16.625 194 12644.25 79.53 55285.93 88888.00 2008-07-12 04:14:16.750 194 12644.27 79.53 55285.93 88888.00 2008-07-12 04:14:16.875 194 12644.27 79.53 55285.95 88888.00 2008-07-12 04:14:17.000 194 12644.20 79.53 55285.93 88888.00 2008-07-12 04:14:17.125 194 12644.17 79.55 55285.93 88888.00 2008-07-12 04:14:17.250 194 12644.17 79.47 55285.95 88888.00 2008-07-12 04:14:17.375 194 12644.23 79.42 55285.93 88888.00 2008-07-12 04:14:17.500 194 12644.20 79.42 55285.97 88888.00 2008-07-12 04:14:17.625 194 12644.23 79.50 55285.95 88888.00 2008-07-12 04:14:17.750 194 12644.23 79.53 55285.97 88888.00 2008-07-12 04:14:17.875 194 12644.17 79.47 55285.95 88888.00 2008-07-12 04:14:18.000 194 12644.15 79.45 55285.93 88888.00 2008-07-12 04:14:18.125 194 12644.12 79.45 55285.93 88888.00 2008-07-12 04:14:18.250 194 12644.10 79.40 55285.93 88888.00 2008-07-12 04:14:18.375 194 12644.12 79.45 55285.95 88888.00 2008-07-12 04:14:18.500 194 12644.10 79.42 55285.93 88888.00 2008-07-12 04:14:18.625 194 12644.10 79.38 55285.90 88888.00 2008-07-12 04:14:18.750 194 12644.05 79.38 55285.90 88888.00 2008-07-12 04:14:18.875 194 12644.08 79.42 55285.95 88888.00 2008-07-12 04:14:19.000 194 12644.05 79.45 55285.97 88888.00 2008-07-12 04:14:19.125 194 12644.10 79.42 55285.97 88888.00 2008-07-12 04:14:19.250 194 12644.08 79.33 55285.93 88888.00 2008-07-12 04:14:19.375 194 12644.10 79.35 55285.93 88888.00 2008-07-12 04:14:19.500 194 12644.17 79.42 55285.97 88888.00 2008-07-12 04:14:19.625 194 12644.10 79.42 55285.97 88888.00 2008-07-12 04:14:19.750 194 12644.05 79.42 55286.00 88888.00 2008-07-12 04:14:19.875 194 12644.05 79.40 55286.03 88888.00 2008-07-12 04:14:20.000 194 12644.17 79.42 55286.03 88888.00 2008-07-12 04:14:20.125 194 12644.20 79.42 55286.03 88888.00 2008-07-12 04:14:20.250 194 12644.08 79.42 55286.00 88888.00 2008-07-12 04:14:20.375 194 12644.10 79.40 55286.03 88888.00 2008-07-12 04:14:20.500 194 12644.15 79.45 55286.05 88888.00 2008-07-12 04:14:20.625 194 12644.12 79.45 55286.05 88888.00 2008-07-12 04:14:20.750 194 12644.08 79.40 55286.05 88888.00 2008-07-12 04:14:20.875 194 12644.05 79.38 55286.05 88888.00 2008-07-12 04:14:21.000 194 12643.98 79.38 55286.03 88888.00 2008-07-12 04:14:21.125 194 12643.98 79.42 55286.03 88888.00 2008-07-12 04:14:21.250 194 12643.98 79.42 55286.05 88888.00 2008-07-12 04:14:21.375 194 12643.95 79.40 55286.07 88888.00 2008-07-12 04:14:21.500 194 12643.92 79.38 55286.05 88888.00 2008-07-12 04:14:21.625 194 12643.95 79.40 55286.07 88888.00 2008-07-12 04:14:21.750 194 12643.98 79.40 55286.10 88888.00 2008-07-12 04:14:21.875 194 12643.98 79.35 55286.07 88888.00 2008-07-12 04:14:22.000 194 12643.95 79.33 55286.05 88888.00 2008-07-12 04:14:22.125 194 12644.02 79.33 55286.07 88888.00 2008-07-12 04:14:22.250 194 12644.08 79.35 55286.10 88888.00 2008-07-12 04:14:22.375 194 12644.05 79.38 55286.10 88888.00 2008-07-12 04:14:22.500 194 12643.98 79.35 55286.07 88888.00 2008-07-12 04:14:22.625 194 12643.98 79.40 55286.12 88888.00 2008-07-12 04:14:22.750 194 12644.00 79.42 55286.12 88888.00 2008-07-12 04:14:22.875 194 12643.98 79.40 55286.12 88888.00 2008-07-12 04:14:23.000 194 12644.05 79.35 55286.07 88888.00 2008-07-12 04:14:23.125 194 12644.08 79.33 55286.12 88888.00 2008-07-12 04:14:23.250 194 12643.98 79.38 55286.18 88888.00 2008-07-12 04:14:23.375 194 12643.92 79.38 55286.15 88888.00 2008-07-12 04:14:23.500 194 12643.92 79.35 55286.15 88888.00 2008-07-12 04:14:23.625 194 12643.92 79.38 55286.18 88888.00 2008-07-12 04:14:23.750 194 12643.95 79.35 55286.18 88888.00 2008-07-12 04:14:23.875 194 12643.92 79.33 55286.15 88888.00 2008-07-12 04:14:24.000 194 12643.92 79.38 55286.12 88888.00 2008-07-12 04:14:24.125 194 12643.98 79.38 55286.18 88888.00 2008-07-12 04:14:24.250 194 12643.98 79.35 55286.15 88888.00 2008-07-12 04:14:24.375 194 12643.92 79.30 55286.12 88888.00 2008-07-12 04:14:24.500 194 12643.92 79.30 55286.10 88888.00 2008-07-12 04:14:24.625 194 12643.90 79.33 55286.15 88888.00 2008-07-12 04:14:24.750 194 12643.88 79.28 55286.18 88888.00 2008-07-12 04:14:24.875 194 12643.85 79.28 55286.20 88888.00 2008-07-12 04:14:25.000 194 12643.90 79.35 55286.18 88888.00 2008-07-12 04:14:25.125 194 12643.95 79.40 55286.20 88888.00 2008-07-12 04:14:25.250 194 12643.92 79.35 55286.22 88888.00 2008-07-12 04:14:25.375 194 12643.90 79.30 55286.20 88888.00 2008-07-12 04:14:25.500 194 12643.90 79.33 55286.22 88888.00 2008-07-12 04:14:25.625 194 12643.95 79.40 55286.25 88888.00 2008-07-12 04:14:25.750 194 12643.88 79.30 55286.20 88888.00 2008-07-12 04:14:25.875 194 12643.83 79.28 55286.20 88888.00 2008-07-12 04:14:26.000 194 12643.80 79.25 55286.20 88888.00 2008-07-12 04:14:26.125 194 12643.83 79.30 55286.25 88888.00 2008-07-12 04:14:26.250 194 12643.80 79.33 55286.30 88888.00 2008-07-12 04:14:26.375 194 12643.67 79.25 55286.25 88888.00 2008-07-12 04:14:26.500 194 12643.62 79.25 55286.25 88888.00 2008-07-12 04:14:26.625 194 12643.75 79.30 55286.25 88888.00 2008-07-12 04:14:26.750 194 12643.85 79.35 55286.30 88888.00 2008-07-12 04:14:26.875 194 12643.83 79.33 55286.30 88888.00 2008-07-12 04:14:27.000 194 12643.80 79.30 55286.28 88888.00 2008-07-12 04:14:27.125 194 12643.77 79.25 55286.25 88888.00 2008-07-12 04:14:27.250 194 12643.77 79.28 55286.22 88888.00 2008-07-12 04:14:27.375 194 12643.75 79.25 55286.22 88888.00 2008-07-12 04:14:27.500 194 12643.70 79.25 55286.22 88888.00 2008-07-12 04:14:27.625 194 12643.70 79.25 55286.28 88888.00 2008-07-12 04:14:27.750 194 12643.65 79.25 55286.28 88888.00 2008-07-12 04:14:27.875 194 12643.70 79.28 55286.30 88888.00 2008-07-12 04:14:28.000 194 12643.83 79.30 55286.30 88888.00 2008-07-12 04:14:28.125 194 12643.77 79.22 55286.28 88888.00 2008-07-12 04:14:28.250 194 12643.65 79.20 55286.30 88888.00 2008-07-12 04:14:28.375 194 12643.65 79.28 55286.32 88888.00 2008-07-12 04:14:28.500 194 12643.62 79.30 55286.35 88888.00 2008-07-12 04:14:28.625 194 12643.62 79.22 55286.30 88888.00 2008-07-12 04:14:28.750 194 12643.67 79.20 55286.32 88888.00 2008-07-12 04:14:28.875 194 12643.65 79.20 55286.32 88888.00 2008-07-12 04:14:29.000 194 12643.67 79.22 55286.32 88888.00 2008-07-12 04:14:29.125 194 12643.73 79.20 55286.38 88888.00 2008-07-12 04:14:29.250 194 12643.70 79.17 55286.35 88888.00 2008-07-12 04:14:29.375 194 12643.75 79.22 55286.38 88888.00 2008-07-12 04:14:29.500 194 12643.80 79.22 55286.40 88888.00 2008-07-12 04:14:29.625 194 12643.80 79.22 55286.38 88888.00 2008-07-12 04:14:29.750 194 12643.77 79.17 55286.35 88888.00 2008-07-12 04:14:29.875 194 12643.77 79.15 55286.35 88888.00 2008-07-12 04:14:30.000 194 12643.75 79.12 55286.32 88888.00 2008-07-12 04:14:30.125 194 12643.77 79.15 55286.32 88888.00 2008-07-12 04:14:30.250 194 12643.75 79.17 55286.35 88888.00 2008-07-12 04:14:30.375 194 12643.77 79.17 55286.35 88888.00 2008-07-12 04:14:30.500 194 12643.65 79.12 55286.32 88888.00 2008-07-12 04:14:30.625 194 12643.77 79.17 55286.38 88888.00 2008-07-12 04:14:30.750 194 12643.80 79.15 55286.35 88888.00 2008-07-12 04:14:30.875 194 12643.80 79.15 55286.38 88888.00 2008-07-12 04:14:31.000 194 12643.75 79.10 55286.38 88888.00 2008-07-12 04:14:31.125 194 12643.60 79.05 55286.38 88888.00 2008-07-12 04:14:31.250 194 12643.52 79.08 55286.40 88888.00 2008-07-12 04:14:31.375 194 12643.58 79.15 55286.43 88888.00 2008-07-12 04:14:31.500 194 12643.65 79.15 55286.43 88888.00 2008-07-12 04:14:31.625 194 12643.73 79.12 55286.43 88888.00 2008-07-12 04:14:31.750 194 12643.77 79.08 55286.40 88888.00 2008-07-12 04:14:31.875 194 12643.77 79.05 55286.38 88888.00 2008-07-12 04:14:32.000 194 12643.67 79.03 55286.38 88888.00 2008-07-12 04:14:32.125 194 12643.62 79.05 55286.40 88888.00 2008-07-12 04:14:32.250 194 12643.55 78.95 55286.40 88888.00 2008-07-12 04:14:32.375 194 12643.55 78.97 55286.43 88888.00 2008-07-12 04:14:32.500 194 12643.45 78.95 55286.38 88888.00 2008-07-12 04:14:32.625 194 12643.50 78.90 55286.38 88888.00 2008-07-12 04:14:32.750 194 12643.60 78.97 55286.40 88888.00 2008-07-12 04:14:32.875 194 12643.65 79.00 55286.38 88888.00 2008-07-12 04:14:33.000 194 12643.65 79.03 55286.40 88888.00 2008-07-12 04:14:33.125 194 12643.62 79.00 55286.43 88888.00 2008-07-12 04:14:33.250 194 12643.50 78.92 55286.40 88888.00 2008-07-12 04:14:33.375 194 12643.50 78.92 55286.40 88888.00 2008-07-12 04:14:33.500 194 12643.58 78.90 55286.43 88888.00 2008-07-12 04:14:33.625 194 12643.62 78.97 55286.45 88888.00 2008-07-12 04:14:33.750 194 12643.58 78.97 55286.45 88888.00 2008-07-12 04:14:33.875 194 12643.48 78.92 55286.45 88888.00 2008-07-12 04:14:34.000 194 12643.48 78.90 55286.45 88888.00 2008-07-12 04:14:34.125 194 12643.52 78.90 55286.47 88888.00 2008-07-12 04:14:34.250 194 12643.60 78.95 55286.45 88888.00 2008-07-12 04:14:34.375 194 12643.58 78.95 55286.43 88888.00 2008-07-12 04:14:34.500 194 12643.52 78.88 55286.45 88888.00 2008-07-12 04:14:34.625 194 12643.50 78.85 55286.47 88888.00 2008-07-12 04:14:34.750 194 12643.52 78.90 55286.45 88888.00 2008-07-12 04:14:34.875 194 12643.55 78.90 55286.45 88888.00 2008-07-12 04:14:35.000 194 12643.52 78.88 55286.47 88888.00 2008-07-12 04:14:35.125 194 12643.58 78.88 55286.50 88888.00 2008-07-12 04:14:35.250 194 12643.55 78.85 55286.50 88888.00 2008-07-12 04:14:35.375 194 12643.58 78.85 55286.53 88888.00 2008-07-12 04:14:35.500 194 12643.58 78.83 55286.50 88888.00 2008-07-12 04:14:35.625 194 12643.60 78.78 55286.53 88888.00 2008-07-12 04:14:35.750 194 12643.58 78.78 55286.47 88888.00 2008-07-12 04:14:35.875 194 12643.60 78.78 55286.47 88888.00 2008-07-12 04:14:36.000 194 12643.60 78.75 55286.45 88888.00 2008-07-12 04:14:36.125 194 12643.65 78.80 55286.47 88888.00 2008-07-12 04:14:36.250 194 12643.60 78.78 55286.45 88888.00 2008-07-12 04:14:36.375 194 12643.48 78.72 55286.45 88888.00 2008-07-12 04:14:36.500 194 12643.48 78.72 55286.45 88888.00 2008-07-12 04:14:36.625 194 12643.52 78.72 55286.47 88888.00 2008-07-12 04:14:36.750 194 12643.55 78.75 55286.53 88888.00 2008-07-12 04:14:36.875 194 12643.58 78.72 55286.50 88888.00 2008-07-12 04:14:37.000 194 12643.58 78.65 55286.53 88888.00 2008-07-12 04:14:37.125 194 12643.55 78.65 55286.53 88888.00 2008-07-12 04:14:37.250 194 12643.50 78.70 55286.55 88888.00 2008-07-12 04:14:37.375 194 12643.55 78.72 55286.55 88888.00 2008-07-12 04:14:37.500 194 12643.60 78.72 55286.55 88888.00 2008-07-12 04:14:37.625 194 12643.62 78.70 55286.57 88888.00 2008-07-12 04:14:37.750 194 12643.62 78.67 55286.55 88888.00 2008-07-12 04:14:37.875 194 12643.60 78.67 55286.57 88888.00 2008-07-12 04:14:38.000 194 12643.60 78.70 55286.57 88888.00 2008-07-12 04:14:38.125 194 12643.62 78.72 55286.62 88888.00 2008-07-12 04:14:38.250 194 12643.62 78.72 55286.62 88888.00 2008-07-12 04:14:38.375 194 12643.73 78.75 55286.65 88888.00 2008-07-12 04:14:38.500 194 12643.70 78.65 55286.60 88888.00 2008-07-12 04:14:38.625 194 12643.67 78.62 55286.55 88888.00 2008-07-12 04:14:38.750 194 12643.60 78.58 55286.53 88888.00 2008-07-12 04:14:38.875 194 12643.67 78.62 55286.55 88888.00 2008-07-12 04:14:39.000 194 12643.73 78.60 55286.55 88888.00 2008-07-12 04:14:39.125 194 12643.67 78.53 55286.57 88888.00 2008-07-12 04:14:39.250 194 12643.58 78.42 55286.53 88888.00 2008-07-12 04:14:39.375 194 12643.58 78.45 55286.53 88888.00 2008-07-12 04:14:39.500 194 12643.60 78.53 55286.55 88888.00 2008-07-12 04:14:39.625 194 12643.62 78.47 55286.57 88888.00 2008-07-12 04:14:39.750 194 12643.60 78.45 55286.60 88888.00 2008-07-12 04:14:39.875 194 12643.62 78.45 55286.57 88888.00 2008-07-12 04:14:40.000 194 12643.67 78.42 55286.57 88888.00 2008-07-12 04:14:40.125 194 12643.62 78.45 55286.55 88888.00 2008-07-12 04:14:40.250 194 12643.67 78.45 55286.57 88888.00 2008-07-12 04:14:40.375 194 12643.65 78.42 55286.60 88888.00 2008-07-12 04:14:40.500 194 12643.65 78.42 55286.57 88888.00 2008-07-12 04:14:40.625 194 12643.73 78.42 55286.60 88888.00 2008-07-12 04:14:40.750 194 12643.67 78.40 55286.60 88888.00 2008-07-12 04:14:40.875 194 12643.65 78.40 55286.60 88888.00 2008-07-12 04:14:41.000 194 12643.62 78.40 55286.62 88888.00 2008-07-12 04:14:41.125 194 12643.62 78.40 55286.60 88888.00 2008-07-12 04:14:41.250 194 12643.62 78.38 55286.60 88888.00 2008-07-12 04:14:41.375 194 12643.60 78.33 55286.57 88888.00 2008-07-12 04:14:41.500 194 12643.58 78.30 55286.57 88888.00 2008-07-12 04:14:41.625 194 12643.52 78.33 55286.60 88888.00 2008-07-12 04:14:41.750 194 12643.58 78.33 55286.60 88888.00 2008-07-12 04:14:41.875 194 12643.65 78.30 55286.57 88888.00 2008-07-12 04:14:42.000 194 12643.65 78.22 55286.60 88888.00 2008-07-12 04:14:42.125 194 12643.62 78.28 55286.65 88888.00 2008-07-12 04:14:42.250 194 12643.62 78.28 55286.68 88888.00 2008-07-12 04:14:42.375 194 12643.67 78.28 55286.68 88888.00 2008-07-12 04:14:42.500 194 12643.62 78.25 55286.68 88888.00 2008-07-12 04:14:42.625 194 12643.65 78.20 55286.65 88888.00 2008-07-12 04:14:42.750 194 12643.75 78.28 55286.65 88888.00 2008-07-12 04:14:42.875 194 12643.80 78.28 55286.65 88888.00 2008-07-12 04:14:43.000 194 12643.67 78.17 55286.65 88888.00 2008-07-12 04:14:43.125 194 12643.65 78.15 55286.68 88888.00 2008-07-12 04:14:43.250 194 12643.67 78.17 55286.72 88888.00 2008-07-12 04:14:43.375 194 12643.70 78.20 55286.70 88888.00 2008-07-12 04:14:43.500 194 12643.62 78.17 55286.70 88888.00 2008-07-12 04:14:43.625 194 12643.62 78.20 55286.72 88888.00 2008-07-12 04:14:43.750 194 12643.65 78.15 55286.70 88888.00 2008-07-12 04:14:43.875 194 12643.65 78.17 55286.70 88888.00 2008-07-12 04:14:44.000 194 12643.62 78.12 55286.68 88888.00 2008-07-12 04:14:44.125 194 12643.62 78.15 55286.68 88888.00 2008-07-12 04:14:44.250 194 12643.62 78.15 55286.68 88888.00 2008-07-12 04:14:44.375 194 12643.62 78.05 55286.65 88888.00 2008-07-12 04:14:44.500 194 12643.62 77.97 55286.65 88888.00 2008-07-12 04:14:44.625 194 12643.70 77.97 55286.70 88888.00 2008-07-12 04:14:44.750 194 12643.75 78.05 55286.75 88888.00 2008-07-12 04:14:44.875 194 12643.70 78.05 55286.72 88888.00 2008-07-12 04:14:45.000 194 12643.65 77.97 55286.70 88888.00 2008-07-12 04:14:45.125 194 12643.67 77.95 55286.72 88888.00 2008-07-12 04:14:45.250 194 12643.67 77.95 55286.72 88888.00 2008-07-12 04:14:45.375 194 12643.75 77.92 55286.70 88888.00 2008-07-12 04:14:45.500 194 12643.77 77.95 55286.72 88888.00 2008-07-12 04:14:45.625 194 12643.70 77.97 55286.72 88888.00 2008-07-12 04:14:45.750 194 12643.73 78.00 55286.72 88888.00 2008-07-12 04:14:45.875 194 12643.75 77.92 55286.75 88888.00 2008-07-12 04:14:46.000 194 12643.77 77.90 55286.72 88888.00 2008-07-12 04:14:46.125 194 12643.75 77.92 55286.75 88888.00 2008-07-12 04:14:46.250 194 12643.77 77.97 55286.78 88888.00 2008-07-12 04:14:46.375 194 12643.83 77.97 55286.80 88888.00 2008-07-12 04:14:46.500 194 12643.77 77.92 55286.75 88888.00 2008-07-12 04:14:46.625 194 12643.70 77.83 55286.72 88888.00 2008-07-12 04:14:46.750 194 12643.75 77.88 55286.75 88888.00 2008-07-12 04:14:46.875 194 12643.85 77.88 55286.75 88888.00 2008-07-12 04:14:47.000 194 12643.85 77.83 55286.72 88888.00 2008-07-12 04:14:47.125 194 12643.80 77.85 55286.78 88888.00 2008-07-12 04:14:47.250 194 12643.83 77.88 55286.78 88888.00 2008-07-12 04:14:47.375 194 12643.88 77.88 55286.78 88888.00 2008-07-12 04:14:47.500 194 12643.92 77.85 55286.78 88888.00 2008-07-12 04:14:47.625 194 12643.95 77.80 55286.78 88888.00 2008-07-12 04:14:47.750 194 12643.88 77.78 55286.75 88888.00 2008-07-12 04:14:47.875 194 12643.85 77.75 55286.78 88888.00 2008-07-12 04:14:48.000 194 12643.85 77.75 55286.78 88888.00 2008-07-12 04:14:48.125 194 12643.90 77.75 55286.78 88888.00 2008-07-12 04:14:48.250 194 12643.83 77.62 55286.75 88888.00 2008-07-12 04:14:48.375 194 12643.77 77.62 55286.78 88888.00 2008-07-12 04:14:48.500 194 12643.85 77.70 55286.75 88888.00 2008-07-12 04:14:48.625 194 12643.85 77.65 55286.80 88888.00 2008-07-12 04:14:48.750 194 12643.83 77.60 55286.80 88888.00 2008-07-12 04:14:48.875 194 12643.83 77.62 55286.80 88888.00 2008-07-12 04:14:49.000 194 12643.88 77.65 55286.80 88888.00 2008-07-12 04:14:49.125 194 12643.83 77.67 55286.80 88888.00 2008-07-12 04:14:49.250 194 12643.75 77.67 55286.82 88888.00 2008-07-12 04:14:49.375 194 12643.85 77.67 55286.82 88888.00 2008-07-12 04:14:49.500 194 12643.85 77.60 55286.78 88888.00 2008-07-12 04:14:49.625 194 12643.85 77.60 55286.82 88888.00 2008-07-12 04:14:49.750 194 12643.83 77.60 55286.80 88888.00 2008-07-12 04:14:49.875 194 12643.88 77.60 55286.80 88888.00 2008-07-12 04:14:50.000 194 12643.90 77.60 55286.82 88888.00 2008-07-12 04:14:50.125 194 12643.88 77.55 55286.85 88888.00 2008-07-12 04:14:50.250 194 12643.88 77.53 55286.85 88888.00 2008-07-12 04:14:50.375 194 12643.83 77.53 55286.88 88888.00 2008-07-12 04:14:50.500 194 12643.80 77.53 55286.85 88888.00 2008-07-12 04:14:50.625 194 12643.80 77.53 55286.85 88888.00 2008-07-12 04:14:50.750 194 12643.88 77.53 55286.82 88888.00 2008-07-12 04:14:50.875 194 12643.88 77.47 55286.85 88888.00 2008-07-12 04:14:51.000 194 12643.88 77.47 55286.85 88888.00 2008-07-12 04:14:51.125 194 12643.85 77.45 55286.85 88888.00 2008-07-12 04:14:51.250 194 12643.85 77.40 55286.80 88888.00 2008-07-12 04:14:51.375 194 12643.83 77.38 55286.82 88888.00 2008-07-12 04:14:51.500 194 12643.85 77.45 55286.85 88888.00 2008-07-12 04:14:51.625 194 12643.88 77.50 55286.88 88888.00 2008-07-12 04:14:51.750 194 12643.83 77.40 55286.88 88888.00 2008-07-12 04:14:51.875 194 12643.77 77.38 55286.88 88888.00 2008-07-12 04:14:52.000 194 12643.75 77.28 55286.85 88888.00 2008-07-12 04:14:52.125 194 12643.80 77.33 55286.90 88888.00 2008-07-12 04:14:52.250 194 12643.85 77.33 55286.93 88888.00 2008-07-12 04:14:52.375 194 12643.90 77.35 55286.90 88888.00 2008-07-12 04:14:52.500 194 12643.83 77.28 55286.85 88888.00 2008-07-12 04:14:52.625 194 12643.80 77.20 55286.85 88888.00 2008-07-12 04:14:52.750 194 12643.75 77.22 55286.90 88888.00 2008-07-12 04:14:52.875 194 12643.80 77.33 55286.93 88888.00 2008-07-12 04:14:53.000 194 12643.85 77.33 55286.95 88888.00 2008-07-12 04:14:53.125 194 12643.88 77.33 55286.95 88888.00 2008-07-12 04:14:53.250 194 12643.85 77.25 55286.90 88888.00 2008-07-12 04:14:53.375 194 12643.83 77.22 55286.90 88888.00 2008-07-12 04:14:53.500 194 12643.83 77.25 55286.93 88888.00 2008-07-12 04:14:53.625 194 12643.85 77.22 55286.93 88888.00 2008-07-12 04:14:53.750 194 12643.90 77.20 55286.95 88888.00 2008-07-12 04:14:53.875 194 12643.88 77.22 55286.93 88888.00 2008-07-12 04:14:54.000 194 12643.88 77.20 55286.93 88888.00 2008-07-12 04:14:54.125 194 12643.90 77.22 55286.95 88888.00 2008-07-12 04:14:54.250 194 12643.85 77.15 55286.93 88888.00 2008-07-12 04:14:54.375 194 12643.83 77.10 55286.93 88888.00 2008-07-12 04:14:54.500 194 12643.85 77.08 55286.93 88888.00 2008-07-12 04:14:54.625 194 12643.88 77.10 55286.93 88888.00 2008-07-12 04:14:54.750 194 12643.88 77.15 55287.00 88888.00 2008-07-12 04:14:54.875 194 12643.90 77.12 55287.00 88888.00 2008-07-12 04:14:55.000 194 12643.90 77.12 55287.03 88888.00 2008-07-12 04:14:55.125 194 12643.85 77.10 55287.03 88888.00 2008-07-12 04:14:55.250 194 12643.75 77.03 55287.00 88888.00 2008-07-12 04:14:55.375 194 12643.83 77.03 55287.00 88888.00 2008-07-12 04:14:55.500 194 12643.85 77.03 55286.97 88888.00 2008-07-12 04:14:55.625 194 12643.80 77.00 55287.03 88888.00 2008-07-12 04:14:55.750 194 12643.80 77.00 55287.03 88888.00 2008-07-12 04:14:55.875 194 12643.77 77.03 55287.03 88888.00 2008-07-12 04:14:56.000 194 12643.88 77.05 55287.03 88888.00 2008-07-12 04:14:56.125 194 12643.95 77.00 55287.03 88888.00 2008-07-12 04:14:56.250 194 12643.90 76.95 55287.03 88888.00 2008-07-12 04:14:56.375 194 12643.90 76.95 55287.05 88888.00 2008-07-12 04:14:56.500 194 12643.90 76.92 55287.07 88888.00 2008-07-12 04:14:56.625 194 12643.92 76.92 55287.05 88888.00 2008-07-12 04:14:56.750 194 12643.95 76.95 55287.03 88888.00 2008-07-12 04:14:56.875 194 12643.92 76.95 55287.05 88888.00 2008-07-12 04:14:57.000 194 12643.90 76.90 55287.03 88888.00 2008-07-12 04:14:57.125 194 12643.92 76.88 55287.03 88888.00 2008-07-12 04:14:57.250 194 12643.90 76.85 55287.05 88888.00 2008-07-12 04:14:57.375 194 12643.92 76.83 55287.05 88888.00 2008-07-12 04:14:57.500 194 12643.92 76.80 55287.05 88888.00 2008-07-12 04:14:57.625 194 12643.92 76.83 55287.07 88888.00 2008-07-12 04:14:57.750 194 12643.98 76.92 55287.10 88888.00 2008-07-12 04:14:57.875 194 12644.05 76.92 55287.12 88888.00 2008-07-12 04:14:58.000 194 12644.08 76.90 55287.10 88888.00 2008-07-12 04:14:58.125 194 12644.00 76.85 55287.10 88888.00 2008-07-12 04:14:58.250 194 12643.95 76.83 55287.12 88888.00 2008-07-12 04:14:58.375 194 12644.02 76.83 55287.10 88888.00 2008-07-12 04:14:58.500 194 12643.98 76.80 55287.12 88888.00 2008-07-12 04:14:58.625 194 12643.98 76.80 55287.10 88888.00 2008-07-12 04:14:58.750 194 12643.92 76.78 55287.10 88888.00 2008-07-12 04:14:58.875 194 12643.88 76.75 55287.12 88888.00 2008-07-12 04:14:59.000 194 12643.98 76.80 55287.15 88888.00 2008-07-12 04:14:59.125 194 12644.02 76.78 55287.20 88888.00 2008-07-12 04:14:59.250 194 12643.95 76.75 55287.18 88888.00 2008-07-12 04:14:59.375 194 12644.00 76.70 55287.15 88888.00 2008-07-12 04:14:59.500 194 12644.00 76.72 55287.12 88888.00 2008-07-12 04:14:59.625 194 12644.02 76.70 55287.15 88888.00 2008-07-12 04:14:59.750 194 12644.02 76.70 55287.18 88888.00 2008-07-12 04:14:59.875 194 12644.08 76.72 55287.15 88888.00 2008-07-12 04:15:00.000 194 12644.08 76.70 55287.12 88888.00 2008-07-12 04:15:00.125 194 12644.02 76.67 55287.15 88888.00 2008-07-12 04:15:00.250 194 12644.05 76.70 55287.18 88888.00 2008-07-12 04:15:00.375 194 12644.12 76.67 55287.20 88888.00 2008-07-12 04:15:00.500 194 12644.10 76.55 55287.18 88888.00 2008-07-12 04:15:00.625 194 12644.02 76.55 55287.18 88888.00 2008-07-12 04:15:00.750 194 12644.02 76.58 55287.18 88888.00 2008-07-12 04:15:00.875 194 12644.05 76.60 55287.18 88888.00 2008-07-12 04:15:01.000 194 12644.10 76.55 55287.18 88888.00 2008-07-12 04:15:01.125 194 12644.05 76.53 55287.18 88888.00 2008-07-12 04:15:01.250 194 12644.02 76.55 55287.20 88888.00 2008-07-12 04:15:01.375 194 12644.02 76.58 55287.25 88888.00 2008-07-12 04:15:01.500 194 12644.02 76.55 55287.22 88888.00 2008-07-12 04:15:01.625 194 12644.02 76.53 55287.25 88888.00 2008-07-12 04:15:01.750 194 12644.02 76.50 55287.25 88888.00 2008-07-12 04:15:01.875 194 12644.05 76.55 55287.25 88888.00 2008-07-12 04:15:02.000 194 12644.05 76.53 55287.25 88888.00 2008-07-12 04:15:02.125 194 12644.05 76.45 55287.28 88888.00 2008-07-12 04:15:02.250 194 12643.98 76.40 55287.28 88888.00 2008-07-12 04:15:02.375 194 12643.98 76.40 55287.25 88888.00 2008-07-12 04:15:02.500 194 12643.98 76.35 55287.25 88888.00 2008-07-12 04:15:02.625 194 12644.00 76.40 55287.25 88888.00 2008-07-12 04:15:02.750 194 12644.05 76.40 55287.28 88888.00 2008-07-12 04:15:02.875 194 12644.08 76.38 55287.28 88888.00 2008-07-12 04:15:03.000 194 12644.05 76.38 55287.25 88888.00 2008-07-12 04:15:03.125 194 12644.08 76.35 55287.28 88888.00 2008-07-12 04:15:03.250 194 12644.05 76.30 55287.25 88888.00 2008-07-12 04:15:03.375 194 12644.08 76.33 55287.25 88888.00 2008-07-12 04:15:03.500 194 12644.12 76.42 55287.30 88888.00 2008-07-12 04:15:03.625 194 12644.12 76.42 55287.32 88888.00 2008-07-12 04:15:03.750 194 12644.10 76.35 55287.30 88888.00 2008-07-12 04:15:03.875 194 12644.02 76.25 55287.28 88888.00 2008-07-12 04:15:04.000 194 12644.05 76.28 55287.30 88888.00 2008-07-12 04:15:04.125 194 12644.08 76.33 55287.32 88888.00 2008-07-12 04:15:04.250 194 12644.08 76.25 55287.30 88888.00 2008-07-12 04:15:04.375 194 12644.08 76.25 55287.32 88888.00 2008-07-12 04:15:04.500 194 12644.15 76.35 55287.30 88888.00 2008-07-12 04:15:04.625 194 12644.10 76.30 55287.32 88888.00 2008-07-12 04:15:04.750 194 12644.00 76.20 55287.32 88888.00 2008-07-12 04:15:04.875 194 12643.95 76.20 55287.32 88888.00 2008-07-12 04:15:05.000 194 12643.95 76.20 55287.32 88888.00 2008-07-12 04:15:05.125 194 12643.98 76.20 55287.35 88888.00 2008-07-12 04:15:05.250 194 12644.00 76.17 55287.38 88888.00 2008-07-12 04:15:05.375 194 12644.05 76.15 55287.38 88888.00 2008-07-12 04:15:05.500 194 12644.10 76.17 55287.38 88888.00 2008-07-12 04:15:05.625 194 12644.08 76.22 55287.40 88888.00 2008-07-12 04:15:05.750 194 12644.10 76.17 55287.43 88888.00 2008-07-12 04:15:05.875 194 12644.08 76.17 55287.45 88888.00 2008-07-12 04:15:06.000 194 12644.08 76.20 55287.38 88888.00 2008-07-12 04:15:06.125 194 12644.02 76.15 55287.40 88888.00 2008-07-12 04:15:06.250 194 12644.02 76.17 55287.43 88888.00 2008-07-12 04:15:06.375 194 12644.12 76.17 55287.43 88888.00 2008-07-12 04:15:06.500 194 12644.12 76.10 55287.38 88888.00 2008-07-12 04:15:06.625 194 12644.08 76.10 55287.40 88888.00 2008-07-12 04:15:06.750 194 12644.02 76.12 55287.40 88888.00 2008-07-12 04:15:06.875 194 12644.02 76.15 55287.45 88888.00 2008-07-12 04:15:07.000 194 12644.08 76.10 55287.43 88888.00 2008-07-12 04:15:07.125 194 12644.15 76.08 55287.47 88888.00 2008-07-12 04:15:07.250 194 12644.05 76.03 55287.45 88888.00 2008-07-12 04:15:07.375 194 12644.00 76.00 55287.45 88888.00 2008-07-12 04:15:07.500 194 12644.05 75.95 55287.43 88888.00 2008-07-12 04:15:07.625 194 12644.15 75.97 55287.45 88888.00 2008-07-12 04:15:07.750 194 12644.12 76.05 55287.53 88888.00 2008-07-12 04:15:07.875 194 12644.05 76.05 55287.55 88888.00 2008-07-12 04:15:08.000 194 12644.00 75.97 55287.47 88888.00 2008-07-12 04:15:08.125 194 12644.05 75.92 55287.47 88888.00 2008-07-12 04:15:08.250 194 12644.08 76.00 55287.53 88888.00 2008-07-12 04:15:08.375 194 12644.08 76.00 55287.53 88888.00 2008-07-12 04:15:08.500 194 12644.10 75.97 55287.50 88888.00 2008-07-12 04:15:08.625 194 12644.12 75.92 55287.53 88888.00 2008-07-12 04:15:08.750 194 12644.12 75.88 55287.53 88888.00 2008-07-12 04:15:08.875 194 12644.15 75.92 55287.53 88888.00 2008-07-12 04:15:09.000 194 12644.17 76.00 55287.55 88888.00 2008-07-12 04:15:09.125 194 12644.12 75.97 55287.53 88888.00 2008-07-12 04:15:09.250 194 12644.10 75.97 55287.55 88888.00 2008-07-12 04:15:09.375 194 12644.08 75.95 55287.55 88888.00 2008-07-12 04:15:09.500 194 12644.00 75.90 55287.53 88888.00 2008-07-12 04:15:09.625 194 12643.98 75.90 55287.55 88888.00 2008-07-12 04:15:09.750 194 12643.90 75.92 55287.55 88888.00 2008-07-12 04:15:09.875 194 12643.92 75.92 55287.55 88888.00 2008-07-12 04:15:10.000 194 12643.98 75.90 55287.53 88888.00 2008-07-12 04:15:10.125 194 12644.02 75.85 55287.55 88888.00 2008-07-12 04:15:10.250 194 12644.02 75.85 55287.57 88888.00 2008-07-12 04:15:10.375 194 12644.02 75.85 55287.57 88888.00 2008-07-12 04:15:10.500 194 12644.02 75.85 55287.62 88888.00 2008-07-12 04:15:10.625 194 12644.00 75.88 55287.62 88888.00 2008-07-12 04:15:10.750 194 12643.98 75.85 55287.62 88888.00 2008-07-12 04:15:10.875 194 12643.95 75.88 55287.60 88888.00 2008-07-12 04:15:11.000 194 12643.90 75.90 55287.62 88888.00 2008-07-12 04:15:11.125 194 12643.92 75.90 55287.68 88888.00 2008-07-12 04:15:11.250 194 12643.98 75.90 55287.70 88888.00 2008-07-12 04:15:11.375 194 12644.10 75.95 55287.70 88888.00 2008-07-12 04:15:11.500 194 12644.08 75.88 55287.65 88888.00 2008-07-12 04:15:11.625 194 12644.05 75.88 55287.65 88888.00 2008-07-12 04:15:11.750 194 12644.10 75.88 55287.68 88888.00 2008-07-12 04:15:11.875 194 12644.15 75.85 55287.70 88888.00 2008-07-12 04:15:12.000 194 12644.08 75.78 55287.65 88888.00 2008-07-12 04:15:12.125 194 12644.05 75.78 55287.70 88888.00 2008-07-12 04:15:12.250 194 12644.08 75.78 55287.72 88888.00 2008-07-12 04:15:12.375 194 12644.10 75.75 55287.70 88888.00 2008-07-12 04:15:12.500 194 12644.05 75.75 55287.72 88888.00 2008-07-12 04:15:12.625 194 12644.10 75.78 55287.72 88888.00 2008-07-12 04:15:12.750 194 12644.10 75.80 55287.72 88888.00 2008-07-12 04:15:12.875 194 12644.05 75.75 55287.72 88888.00 2008-07-12 04:15:13.000 194 12644.05 75.75 55287.72 88888.00 2008-07-12 04:15:13.125 194 12644.05 75.78 55287.75 88888.00 2008-07-12 04:15:13.250 194 12644.00 75.72 55287.72 88888.00 2008-07-12 04:15:13.375 194 12643.98 75.75 55287.75 88888.00 2008-07-12 04:15:13.500 194 12643.92 75.75 55287.75 88888.00 2008-07-12 04:15:13.625 194 12643.92 75.72 55287.80 88888.00 2008-07-12 04:15:13.750 194 12644.02 75.78 55287.82 88888.00 2008-07-12 04:15:13.875 194 12644.05 75.80 55287.82 88888.00 2008-07-12 04:15:14.000 194 12644.02 75.78 55287.82 88888.00 2008-07-12 04:15:14.125 194 12643.98 75.75 55287.82 88888.00 2008-07-12 04:15:14.250 194 12643.92 75.75 55287.80 88888.00 2008-07-12 04:15:14.375 194 12643.95 75.75 55287.82 88888.00 2008-07-12 04:15:14.500 194 12643.88 75.72 55287.82 88888.00 2008-07-12 04:15:14.625 194 12643.85 75.65 55287.78 88888.00 2008-07-12 04:15:14.750 194 12643.95 75.70 55287.82 88888.00 2008-07-12 04:15:14.875 194 12644.08 75.80 55287.85 88888.00 2008-07-12 04:15:15.000 194 12644.08 75.78 55287.85 88888.00 2008-07-12 04:15:15.125 194 12644.02 75.72 55287.82 88888.00 2008-07-12 04:15:15.250 194 12644.00 75.75 55287.85 88888.00 2008-07-12 04:15:15.375 194 12644.08 75.80 55287.88 88888.00 2008-07-12 04:15:15.500 194 12644.10 75.83 55287.90 88888.00 2008-07-12 04:15:15.625 194 12644.10 75.80 55287.90 88888.00 2008-07-12 04:15:15.750 194 12644.05 75.75 55287.88 88888.00 2008-07-12 04:15:15.875 194 12644.08 75.72 55287.88 88888.00 2008-07-12 04:15:16.000 194 12644.05 75.72 55287.85 88888.00 2008-07-12 04:15:16.125 194 12644.00 75.78 55287.90 88888.00 2008-07-12 04:15:16.250 194 12643.95 75.75 55287.93 88888.00 2008-07-12 04:15:16.375 194 12643.92 75.70 55287.93 88888.00 2008-07-12 04:15:16.500 194 12643.90 75.65 55287.93 88888.00 2008-07-12 04:15:16.625 194 12643.98 75.80 55287.97 88888.00 2008-07-12 04:15:16.750 194 12644.00 75.75 55287.95 88888.00 2008-07-12 04:15:16.875 194 12644.05 75.70 55287.95 88888.00 2008-07-12 04:15:17.000 194 12644.00 75.67 55287.90 88888.00 2008-07-12 04:15:17.125 194 12643.98 75.78 55288.00 88888.00 2008-07-12 04:15:17.250 194 12643.98 75.75 55288.00 88888.00 2008-07-12 04:15:17.375 194 12643.98 75.70 55287.97 88888.00 2008-07-12 04:15:17.500 194 12643.98 75.67 55287.95 88888.00 2008-07-12 04:15:17.625 194 12643.92 75.65 55287.97 88888.00 2008-07-12 04:15:17.750 194 12643.98 75.67 55288.00 88888.00 2008-07-12 04:15:17.875 194 12643.98 75.65 55288.00 88888.00 2008-07-12 04:15:18.000 194 12644.00 75.67 55288.03 88888.00 2008-07-12 04:15:18.125 194 12644.02 75.70 55288.03 88888.00 2008-07-12 04:15:18.250 194 12643.92 75.65 55288.00 88888.00 2008-07-12 04:15:18.375 194 12643.92 75.65 55288.00 88888.00 2008-07-12 04:15:18.500 194 12644.00 75.72 55288.03 88888.00 2008-07-12 04:15:18.625 194 12644.00 75.70 55288.07 88888.00 2008-07-12 04:15:18.750 194 12643.98 75.62 55288.05 88888.00 2008-07-12 04:15:18.875 194 12643.95 75.67 55288.03 88888.00 2008-07-12 04:15:19.000 194 12643.92 75.70 55288.03 88888.00 2008-07-12 04:15:19.125 194 12643.92 75.72 55288.05 88888.00 2008-07-12 04:15:19.250 194 12643.83 75.62 55288.00 88888.00 2008-07-12 04:15:19.375 194 12643.83 75.60 55288.00 88888.00 2008-07-12 04:15:19.500 194 12643.92 75.70 55288.07 88888.00 2008-07-12 04:15:19.625 194 12643.98 75.67 55288.10 88888.00 2008-07-12 04:15:19.750 194 12643.98 75.70 55288.10 88888.00 2008-07-12 04:15:19.875 194 12643.92 75.70 55288.07 88888.00 2008-07-12 04:15:20.000 194 12643.95 75.70 55288.10 88888.00 2008-07-12 04:15:20.125 194 12643.92 75.65 55288.07 88888.00 2008-07-12 04:15:20.250 194 12643.88 75.60 55288.07 88888.00 2008-07-12 04:15:20.375 194 12643.88 75.65 55288.10 88888.00 2008-07-12 04:15:20.500 194 12643.88 75.62 55288.10 88888.00 2008-07-12 04:15:20.625 194 12643.90 75.65 55288.10 88888.00 2008-07-12 04:15:20.750 194 12643.83 75.65 55288.10 88888.00 2008-07-12 04:15:20.875 194 12643.73 75.62 55288.10 88888.00 2008-07-12 04:15:21.000 194 12643.70 75.62 55288.12 88888.00 2008-07-12 04:15:21.125 194 12643.75 75.62 55288.15 88888.00 2008-07-12 04:15:21.250 194 12643.80 75.67 55288.15 88888.00 2008-07-12 04:15:21.375 194 12643.85 75.72 55288.18 88888.00 2008-07-12 04:15:21.500 194 12643.83 75.67 55288.18 88888.00 2008-07-12 04:15:21.625 194 12643.77 75.67 55288.12 88888.00 2008-07-12 04:15:21.750 194 12643.75 75.67 55288.12 88888.00 2008-07-12 04:15:21.875 194 12643.75 75.70 55288.15 88888.00 2008-07-12 04:15:22.000 194 12643.77 75.62 55288.18 88888.00 2008-07-12 04:15:22.125 194 12643.83 75.65 55288.18 88888.00 2008-07-12 04:15:22.250 194 12643.80 75.62 55288.15 88888.00 2008-07-12 04:15:22.375 194 12643.83 75.60 55288.15 88888.00 2008-07-12 04:15:22.500 194 12643.77 75.62 55288.18 88888.00 2008-07-12 04:15:22.625 194 12643.75 75.67 55288.20 88888.00 2008-07-12 04:15:22.750 194 12643.80 75.75 55288.25 88888.00 2008-07-12 04:15:22.875 194 12643.85 75.67 55288.25 88888.00 2008-07-12 04:15:23.000 194 12643.77 75.62 55288.25 88888.00 2008-07-12 04:15:23.125 194 12643.77 75.67 55288.28 88888.00 2008-07-12 04:15:23.250 194 12643.75 75.67 55288.25 88888.00 2008-07-12 04:15:23.375 194 12643.73 75.65 55288.22 88888.00 2008-07-12 04:15:23.500 194 12643.75 75.62 55288.25 88888.00 2008-07-12 04:15:23.625 194 12643.75 75.65 55288.30 88888.00 2008-07-12 04:15:23.750 194 12643.80 75.67 55288.30 88888.00 2008-07-12 04:15:23.875 194 12643.83 75.67 55288.25 88888.00 2008-07-12 04:15:24.000 194 12643.75 75.65 55288.25 88888.00 2008-07-12 04:15:24.125 194 12643.73 75.67 55288.30 88888.00 2008-07-12 04:15:24.250 194 12643.77 75.72 55288.32 88888.00 2008-07-12 04:15:24.375 194 12643.80 75.72 55288.30 88888.00 2008-07-12 04:15:24.500 194 12643.77 75.75 55288.30 88888.00 2008-07-12 04:15:24.625 194 12643.80 75.70 55288.30 88888.00 2008-07-12 04:15:24.750 194 12643.77 75.62 55288.30 88888.00 2008-07-12 04:15:24.875 194 12643.73 75.58 55288.30 88888.00 2008-07-12 04:15:25.000 194 12643.75 75.65 55288.30 88888.00 2008-07-12 04:15:25.125 194 12643.73 75.67 55288.32 88888.00 2008-07-12 04:15:25.250 194 12643.65 75.60 55288.32 88888.00 2008-07-12 04:15:25.375 194 12643.70 75.67 55288.35 88888.00 2008-07-12 04:15:25.500 194 12643.75 75.70 55288.35 88888.00 2008-07-12 04:15:25.625 194 12643.75 75.70 55288.35 88888.00 2008-07-12 04:15:25.750 194 12643.73 75.67 55288.35 88888.00 2008-07-12 04:15:25.875 194 12643.70 75.67 55288.38 88888.00 2008-07-12 04:15:26.000 194 12643.65 75.62 55288.32 88888.00 2008-07-12 04:15:26.125 194 12643.62 75.67 55288.35 88888.00 2008-07-12 04:15:26.250 194 12643.62 75.70 55288.35 88888.00 2008-07-12 04:15:26.375 194 12643.60 75.70 55288.35 88888.00 2008-07-12 04:15:26.500 194 12643.65 75.72 55288.35 88888.00 2008-07-12 04:15:26.625 194 12643.67 75.78 55288.40 88888.00 2008-07-12 04:15:26.750 194 12643.70 75.75 55288.40 88888.00 2008-07-12 04:15:26.875 194 12643.65 75.70 55288.40 88888.00 2008-07-12 04:15:27.000 194 12643.62 75.75 55288.38 88888.00 2008-07-12 04:15:27.125 194 12643.58 75.72 55288.38 88888.00 2008-07-12 04:15:27.250 194 12643.52 75.62 55288.35 88888.00 2008-07-12 04:15:27.375 194 12643.55 75.67 55288.35 88888.00 2008-07-12 04:15:27.500 194 12643.55 75.75 55288.38 88888.00 2008-07-12 04:15:27.625 194 12643.58 75.80 55288.40 88888.00 2008-07-12 04:15:27.750 194 12643.60 75.78 55288.40 88888.00 2008-07-12 04:15:27.875 194 12643.65 75.75 55288.43 88888.00 2008-07-12 04:15:28.000 194 12643.65 75.75 55288.43 88888.00 2008-07-12 04:15:28.125 194 12643.60 75.78 55288.43 88888.00 2008-07-12 04:15:28.250 194 12643.55 75.75 55288.43 88888.00 2008-07-12 04:15:28.375 194 12643.58 75.75 55288.43 88888.00 2008-07-12 04:15:28.500 194 12643.58 75.72 55288.45 88888.00 2008-07-12 04:15:28.625 194 12643.60 75.80 55288.47 88888.00 2008-07-12 04:15:28.750 194 12643.58 75.85 55288.50 88888.00 2008-07-12 04:15:28.875 194 12643.58 75.85 55288.50 88888.00 2008-07-12 04:15:29.000 194 12643.52 75.80 55288.47 88888.00 2008-07-12 04:15:29.125 194 12643.55 75.78 55288.47 88888.00 2008-07-12 04:15:29.250 194 12643.50 75.80 55288.50 88888.00 2008-07-12 04:15:29.375 194 12643.50 75.83 55288.50 88888.00 2008-07-12 04:15:29.500 194 12643.48 75.75 55288.50 88888.00 2008-07-12 04:15:29.625 194 12643.52 75.78 55288.53 88888.00 2008-07-12 04:15:29.750 194 12643.48 75.83 55288.55 88888.00 2008-07-12 04:15:29.875 194 12643.50 75.85 55288.55 88888.00 2008-07-12 04:15:30.000 194 12643.52 75.83 55288.50 88888.00 2008-07-12 04:15:30.125 194 12643.45 75.75 55288.50 88888.00 2008-07-12 04:15:30.250 194 12643.40 75.72 55288.50 88888.00 2008-07-12 04:15:30.375 194 12643.42 75.80 55288.55 88888.00 2008-07-12 04:15:30.500 194 12643.45 75.78 55288.55 88888.00 2008-07-12 04:15:30.625 194 12643.42 75.75 55288.53 88888.00 2008-07-12 04:15:30.750 194 12643.42 75.78 55288.57 88888.00 2008-07-12 04:15:30.875 194 12643.48 75.83 55288.57 88888.00 2008-07-12 04:15:31.000 194 12643.45 75.78 55288.53 88888.00 2008-07-12 04:15:31.125 194 12643.42 75.78 55288.53 88888.00 2008-07-12 04:15:31.250 194 12643.45 75.85 55288.57 88888.00 2008-07-12 04:15:31.375 194 12643.52 75.80 55288.53 88888.00 2008-07-12 04:15:31.500 194 12643.48 75.75 55288.53 88888.00 2008-07-12 04:15:31.625 194 12643.42 75.83 55288.55 88888.00 2008-07-12 04:15:31.750 194 12643.42 75.85 55288.55 88888.00 2008-07-12 04:15:31.875 194 12643.45 75.83 55288.53 88888.00 2008-07-12 04:15:32.000 194 12643.38 75.75 55288.50 88888.00 2008-07-12 04:15:32.125 194 12643.35 75.78 55288.53 88888.00 2008-07-12 04:15:32.250 194 12643.38 75.83 55288.55 88888.00 2008-07-12 04:15:32.375 194 12643.45 75.85 55288.57 88888.00 2008-07-12 04:15:32.500 194 12643.50 75.88 55288.57 88888.00 2008-07-12 04:15:32.625 194 12643.52 75.92 55288.57 88888.00 2008-07-12 04:15:32.750 194 12643.52 75.92 55288.57 88888.00 2008-07-12 04:15:32.875 194 12643.42 75.85 55288.57 88888.00 2008-07-12 04:15:33.000 194 12643.38 75.83 55288.55 88888.00 2008-07-12 04:15:33.125 194 12643.33 75.85 55288.53 88888.00 2008-07-12 04:15:33.250 194 12643.42 75.88 55288.57 88888.00 2008-07-12 04:15:33.375 194 12643.52 75.92 55288.60 88888.00 2008-07-12 04:15:33.500 194 12643.50 75.95 55288.62 88888.00 2008-07-12 04:15:33.625 194 12643.40 75.95 55288.60 88888.00 2008-07-12 04:15:33.750 194 12643.40 75.95 55288.62 88888.00 2008-07-12 04:15:33.875 194 12643.40 75.95 55288.60 88888.00 2008-07-12 04:15:34.000 194 12643.42 75.92 55288.62 88888.00 2008-07-12 04:15:34.125 194 12643.40 75.88 55288.57 88888.00 2008-07-12 04:15:34.250 194 12643.40 75.92 55288.62 88888.00 2008-07-12 04:15:34.375 194 12643.42 75.97 55288.60 88888.00 2008-07-12 04:15:34.500 194 12643.42 75.95 55288.65 88888.00 2008-07-12 04:15:34.625 194 12643.35 75.88 55288.60 88888.00 2008-07-12 04:15:34.750 194 12643.35 75.90 55288.60 88888.00 2008-07-12 04:15:34.875 194 12643.38 75.97 55288.65 88888.00 2008-07-12 04:15:35.000 194 12643.40 76.05 55288.68 88888.00 2008-07-12 04:15:35.125 194 12643.33 76.00 55288.70 88888.00 2008-07-12 04:15:35.250 194 12643.30 75.92 55288.68 88888.00 2008-07-12 04:15:35.375 194 12643.33 75.90 55288.62 88888.00 2008-07-12 04:15:35.500 194 12643.30 75.95 55288.65 88888.00 2008-07-12 04:15:35.625 194 12643.35 76.03 55288.68 88888.00 2008-07-12 04:15:35.750 194 12643.40 76.03 55288.70 88888.00 2008-07-12 04:15:35.875 194 12643.35 75.92 55288.68 88888.00 2008-07-12 04:15:36.000 194 12643.40 75.95 55288.70 88888.00 2008-07-12 04:15:36.125 194 12643.42 76.05 55288.70 88888.00 2008-07-12 04:15:36.250 194 12643.33 75.95 55288.68 88888.00 2008-07-12 04:15:36.375 194 12643.33 76.00 55288.68 88888.00 2008-07-12 04:15:36.500 194 12643.30 76.00 55288.70 88888.00 2008-07-12 04:15:36.625 194 12643.23 75.97 55288.70 88888.00 2008-07-12 04:15:36.750 194 12643.27 75.97 55288.75 88888.00 2008-07-12 04:15:36.875 194 12643.33 76.00 55288.75 88888.00 2008-07-12 04:15:37.000 194 12643.33 75.97 55288.68 88888.00 2008-07-12 04:15:37.125 194 12643.27 75.97 55288.72 88888.00 2008-07-12 04:15:37.250 194 12643.20 75.95 55288.72 88888.00 2008-07-12 04:15:37.375 194 12643.27 75.95 55288.75 88888.00 2008-07-12 04:15:37.500 194 12643.27 75.97 55288.75 88888.00 2008-07-12 04:15:37.625 194 12643.27 76.00 55288.75 88888.00 2008-07-12 04:15:37.750 194 12643.30 76.00 55288.75 88888.00 2008-07-12 04:15:37.875 194 12643.27 76.00 55288.75 88888.00 2008-07-12 04:15:38.000 194 12643.27 76.05 55288.78 88888.00 2008-07-12 04:15:38.125 194 12643.25 76.03 55288.78 88888.00 2008-07-12 04:15:38.250 194 12643.27 75.95 55288.75 88888.00 2008-07-12 04:15:38.375 194 12643.30 75.97 55288.75 88888.00 2008-07-12 04:15:38.500 194 12643.35 76.05 55288.80 88888.00 2008-07-12 04:15:38.625 194 12643.33 75.97 55288.78 88888.00 2008-07-12 04:15:38.750 194 12643.25 75.95 55288.75 88888.00 2008-07-12 04:15:38.875 194 12643.25 76.03 55288.78 88888.00 2008-07-12 04:15:39.000 194 12643.27 76.05 55288.78 88888.00 2008-07-12 04:15:39.125 194 12643.27 76.05 55288.80 88888.00 2008-07-12 04:15:39.250 194 12643.25 76.08 55288.82 88888.00 2008-07-12 04:15:39.375 194 12643.30 76.05 55288.80 88888.00 2008-07-12 04:15:39.500 194 12643.27 76.03 55288.78 88888.00 2008-07-12 04:15:39.625 194 12643.27 76.03 55288.78 88888.00 2008-07-12 04:15:39.750 194 12643.33 76.03 55288.78 88888.00 2008-07-12 04:15:39.875 194 12643.33 76.00 55288.80 88888.00 2008-07-12 04:15:40.000 194 12643.30 76.00 55288.80 88888.00 2008-07-12 04:15:40.125 194 12643.27 76.00 55288.80 88888.00 2008-07-12 04:15:40.250 194 12643.27 76.03 55288.82 88888.00 2008-07-12 04:15:40.375 194 12643.30 76.03 55288.78 88888.00 2008-07-12 04:15:40.500 194 12643.30 76.00 55288.78 88888.00 2008-07-12 04:15:40.625 194 12643.23 76.00 55288.82 88888.00 2008-07-12 04:15:40.750 194 12643.20 76.03 55288.82 88888.00 2008-07-12 04:15:40.875 194 12643.23 75.97 55288.80 88888.00 2008-07-12 04:15:41.000 194 12643.27 76.03 55288.80 88888.00 2008-07-12 04:15:41.125 194 12643.30 76.00 55288.80 88888.00 2008-07-12 04:15:41.250 194 12643.25 75.97 55288.82 88888.00 2008-07-12 04:15:41.375 194 12643.27 76.03 55288.80 88888.00 2008-07-12 04:15:41.500 194 12643.30 76.00 55288.82 88888.00 2008-07-12 04:15:41.625 194 12643.30 75.95 55288.80 88888.00 2008-07-12 04:15:41.750 194 12643.25 75.97 55288.80 88888.00 2008-07-12 04:15:41.875 194 12643.20 76.03 55288.85 88888.00 2008-07-12 04:15:42.000 194 12643.23 76.05 55288.82 88888.00 2008-07-12 04:15:42.125 194 12643.27 76.03 55288.85 88888.00 2008-07-12 04:15:42.250 194 12643.35 76.03 55288.88 88888.00 2008-07-12 04:15:42.375 194 12643.40 76.03 55288.88 88888.00 2008-07-12 04:15:42.500 194 12643.33 76.03 55288.88 88888.00 2008-07-12 04:15:42.625 194 12643.25 76.03 55288.88 88888.00 2008-07-12 04:15:42.750 194 12643.27 76.03 55288.88 88888.00 2008-07-12 04:15:42.875 194 12643.38 76.08 55288.90 88888.00 2008-07-12 04:15:43.000 194 12643.38 76.03 55288.88 88888.00 2008-07-12 04:15:43.125 194 12643.27 76.00 55288.90 88888.00 2008-07-12 04:15:43.250 194 12643.20 76.00 55288.88 88888.00 2008-07-12 04:15:43.375 194 12643.27 76.05 55288.90 88888.00 2008-07-12 04:15:43.500 194 12643.33 76.08 55288.90 88888.00 2008-07-12 04:15:43.625 194 12643.33 76.05 55288.93 88888.00 2008-07-12 04:15:43.750 194 12643.30 76.08 55288.93 88888.00 2008-07-12 04:15:43.875 194 12643.23 76.03 55288.93 88888.00 2008-07-12 04:15:44.000 194 12643.25 76.00 55288.93 88888.00 2008-07-12 04:15:44.125 194 12643.27 76.08 55288.93 88888.00 2008-07-12 04:15:44.250 194 12643.30 76.05 55288.90 88888.00 2008-07-12 04:15:44.375 194 12643.23 75.97 55288.93 88888.00 2008-07-12 04:15:44.500 194 12643.15 76.00 55288.90 88888.00 2008-07-12 04:15:44.625 194 12643.20 76.05 55288.93 88888.00 2008-07-12 04:15:44.750 194 12643.33 76.08 55288.97 88888.00 2008-07-12 04:15:44.875 194 12643.33 76.05 55288.97 88888.00 2008-07-12 04:15:45.000 194 12643.20 76.00 55288.90 88888.00 2008-07-12 04:15:45.125 194 12643.08 75.92 55288.93 88888.00 2008-07-12 04:15:45.250 194 12643.05 75.90 55288.95 88888.00 2008-07-12 04:15:45.375 194 12643.15 75.90 55288.93 88888.00 2008-07-12 04:15:45.500 194 12643.23 76.00 55288.95 88888.00 2008-07-12 04:15:45.625 194 12643.23 76.00 55288.95 88888.00 2008-07-12 04:15:45.750 194 12643.17 75.95 55288.95 88888.00 2008-07-12 04:15:45.875 194 12643.20 75.95 55288.95 88888.00 2008-07-12 04:15:46.000 194 12643.15 75.95 55288.95 88888.00 2008-07-12 04:15:46.125 194 12643.12 75.95 55288.93 88888.00 2008-07-12 04:15:46.250 194 12643.08 75.97 55288.95 88888.00 2008-07-12 04:15:46.375 194 12643.15 76.03 55288.97 88888.00 2008-07-12 04:15:46.500 194 12643.17 76.00 55288.97 88888.00 2008-07-12 04:15:46.625 194 12643.08 75.97 55288.95 88888.00 2008-07-12 04:15:46.750 194 12643.05 75.95 55288.93 88888.00 2008-07-12 04:15:46.875 194 12643.08 75.97 55288.95 88888.00 2008-07-12 04:15:47.000 194 12643.15 75.97 55288.95 88888.00 2008-07-12 04:15:47.125 194 12643.10 75.95 55288.93 88888.00 2008-07-12 04:15:47.250 194 12643.02 75.90 55288.93 88888.00 2008-07-12 04:15:47.375 194 12643.00 75.88 55288.93 88888.00 2008-07-12 04:15:47.500 194 12643.08 75.90 55288.97 88888.00 2008-07-12 04:15:47.625 194 12643.10 75.92 55289.00 88888.00 2008-07-12 04:15:47.750 194 12643.05 75.88 55289.00 88888.00 2008-07-12 04:15:47.875 194 12643.00 75.92 55288.95 88888.00 2008-07-12 04:15:48.000 194 12643.05 75.95 55288.97 88888.00 2008-07-12 04:15:48.125 194 12643.02 75.88 55289.00 88888.00 2008-07-12 04:15:48.250 194 12642.95 75.88 55289.03 88888.00 2008-07-12 04:15:48.375 194 12642.92 75.90 55289.03 88888.00 2008-07-12 04:15:48.500 194 12642.95 75.92 55289.05 88888.00 2008-07-12 04:15:48.625 194 12642.98 75.95 55289.05 88888.00 2008-07-12 04:15:48.750 194 12642.95 75.92 55289.03 88888.00 2008-07-12 04:15:48.875 194 12642.90 75.92 55289.00 88888.00 2008-07-12 04:15:49.000 194 12642.83 75.88 55289.00 88888.00 2008-07-12 04:15:49.125 194 12642.88 75.90 55289.03 88888.00 2008-07-12 04:15:49.250 194 12642.88 75.95 55289.07 88888.00 2008-07-12 04:15:49.375 194 12642.85 75.92 55289.07 88888.00 2008-07-12 04:15:49.500 194 12642.77 75.88 55289.07 88888.00 2008-07-12 04:15:49.625 194 12642.77 75.90 55289.10 88888.00 2008-07-12 04:15:49.750 194 12642.77 75.90 55289.07 88888.00 2008-07-12 04:15:49.875 194 12642.73 75.90 55289.07 88888.00 2008-07-12 04:15:50.000 194 12642.75 75.85 55289.00 88888.00 2008-07-12 04:15:50.125 194 12642.77 75.80 55289.05 88888.00 2008-07-12 04:15:50.250 194 12642.70 75.85 55289.10 88888.00 2008-07-12 04:15:50.375 194 12642.73 75.90 55289.05 88888.00 2008-07-12 04:15:50.500 194 12642.70 75.90 55289.07 88888.00 2008-07-12 04:15:50.625 194 12642.67 75.88 55289.10 88888.00 2008-07-12 04:15:50.750 194 12642.60 75.85 55289.10 88888.00 2008-07-12 04:15:50.875 194 12642.60 75.85 55289.05 88888.00 2008-07-12 04:15:51.000 194 12642.60 75.83 55289.05 88888.00 2008-07-12 04:15:51.125 194 12642.65 75.85 55289.12 88888.00 2008-07-12 04:15:51.250 194 12642.60 75.83 55289.10 88888.00 2008-07-12 04:15:51.375 194 12642.58 75.80 55289.07 88888.00 2008-07-12 04:15:51.500 194 12642.50 75.80 55289.07 88888.00 2008-07-12 04:15:51.625 194 12642.52 75.83 55289.12 88888.00 2008-07-12 04:15:51.750 194 12642.52 75.78 55289.12 88888.00 2008-07-12 04:15:51.875 194 12642.60 75.83 55289.15 88888.00 2008-07-12 04:15:52.000 194 12642.62 75.85 55289.12 88888.00 2008-07-12 04:15:52.125 194 12642.60 75.85 55289.12 88888.00 2008-07-12 04:15:52.250 194 12642.60 75.88 55289.18 88888.00 2008-07-12 04:15:52.375 194 12642.58 75.85 55289.15 88888.00 2008-07-12 04:15:52.500 194 12642.58 75.85 55289.18 88888.00 2008-07-12 04:15:52.625 194 12642.55 75.78 55289.15 88888.00 2008-07-12 04:15:52.750 194 12642.55 75.83 55289.18 88888.00 2008-07-12 04:15:52.875 194 12642.55 75.80 55289.15 88888.00 2008-07-12 04:15:53.000 194 12642.48 75.70 55289.12 88888.00 2008-07-12 04:15:53.125 194 12642.42 75.70 55289.15 88888.00 2008-07-12 04:15:53.250 194 12642.35 75.67 55289.20 88888.00 2008-07-12 04:15:53.375 194 12642.38 75.70 55289.18 88888.00 2008-07-12 04:15:53.500 194 12642.40 75.75 55289.15 88888.00 2008-07-12 04:15:53.625 194 12642.35 75.72 55289.18 88888.00 2008-07-12 04:15:53.750 194 12642.33 75.72 55289.22 88888.00 2008-07-12 04:15:53.875 194 12642.33 75.78 55289.20 88888.00 2008-07-12 04:15:54.000 194 12642.27 75.65 55289.15 88888.00 2008-07-12 04:15:54.125 194 12642.35 75.72 55289.20 88888.00 2008-07-12 04:15:54.250 194 12642.42 75.88 55289.25 88888.00 2008-07-12 04:15:54.375 194 12642.42 75.80 55289.20 88888.00 2008-07-12 04:15:54.500 194 12642.35 75.72 55289.20 88888.00 2008-07-12 04:15:54.625 194 12642.35 75.70 55289.22 88888.00 2008-07-12 04:15:54.750 194 12642.33 75.75 55289.22 88888.00 2008-07-12 04:15:54.875 194 12642.30 75.75 55289.28 88888.00 2008-07-12 04:15:55.000 194 12642.25 75.67 55289.28 88888.00 2008-07-12 04:15:55.125 194 12642.25 75.70 55289.25 88888.00 2008-07-12 04:15:55.250 194 12642.25 75.70 55289.22 88888.00 2008-07-12 04:15:55.375 194 12642.25 75.65 55289.20 88888.00 2008-07-12 04:15:55.500 194 12642.15 75.60 55289.18 88888.00 2008-07-12 04:15:55.625 194 12642.12 75.62 55289.20 88888.00 2008-07-12 04:15:55.750 194 12642.15 75.62 55289.20 88888.00 2008-07-12 04:15:55.875 194 12642.15 75.72 55289.25 88888.00 2008-07-12 04:15:56.000 194 12642.20 75.75 55289.25 88888.00 2008-07-12 04:15:56.125 194 12642.12 75.67 55289.28 88888.00 2008-07-12 04:15:56.250 194 12642.08 75.67 55289.28 88888.00 2008-07-12 04:15:56.375 194 12642.10 75.72 55289.30 88888.00 2008-07-12 04:15:56.500 194 12642.12 75.72 55289.30 88888.00 2008-07-12 04:15:56.625 194 12642.10 75.70 55289.28 88888.00 2008-07-12 04:15:56.750 194 12642.12 75.70 55289.28 88888.00 2008-07-12 04:15:56.875 194 12642.17 75.72 55289.30 88888.00 2008-07-12 04:15:57.000 194 12642.08 75.67 55289.25 88888.00 2008-07-12 04:15:57.125 194 12642.00 75.62 55289.28 88888.00 2008-07-12 04:15:57.250 194 12642.02 75.65 55289.30 88888.00 2008-07-12 04:15:57.375 194 12642.12 75.65 55289.30 88888.00 2008-07-12 04:15:57.500 194 12642.02 75.62 55289.30 88888.00 2008-07-12 04:15:57.625 194 12641.98 75.60 55289.28 88888.00 2008-07-12 04:15:57.750 194 12642.00 75.55 55289.28 88888.00 2008-07-12 04:15:57.875 194 12641.98 75.62 55289.32 88888.00 2008-07-12 04:15:58.000 194 12642.00 75.65 55289.35 88888.00 2008-07-12 04:15:58.125 194 12642.00 75.65 55289.32 88888.00 2008-07-12 04:15:58.250 194 12642.00 75.62 55289.32 88888.00 2008-07-12 04:15:58.375 194 12642.00 75.62 55289.32 88888.00 2008-07-12 04:15:58.500 194 12641.98 75.60 55289.35 88888.00 2008-07-12 04:15:58.625 194 12641.88 75.60 55289.35 88888.00 2008-07-12 04:15:58.750 194 12641.85 75.65 55289.35 88888.00 2008-07-12 04:15:58.875 194 12641.83 75.62 55289.38 88888.00 2008-07-12 04:15:59.000 194 12641.88 75.62 55289.38 88888.00 2008-07-12 04:15:59.125 194 12641.88 75.58 55289.35 88888.00 2008-07-12 04:15:59.250 194 12641.85 75.55 55289.40 88888.00 2008-07-12 04:15:59.375 194 12641.83 75.60 55289.38 88888.00 2008-07-12 04:15:59.500 194 12641.85 75.65 55289.38 88888.00 2008-07-12 04:15:59.625 194 12641.95 75.70 55289.40 88888.00 2008-07-12 04:15:59.750 194 12641.92 75.60 55289.38 88888.00 2008-07-12 04:15:59.875 194 12641.80 75.55 55289.35 88888.00 2008-07-12 04:16:00.000 194 12641.75 75.55 55289.35 88888.00 2008-07-12 04:16:00.125 194 12641.80 75.58 55289.40 88888.00 2008-07-12 04:16:00.250 194 12641.73 75.58 55289.38 88888.00 2008-07-12 04:16:00.375 194 12641.67 75.62 55289.40 88888.00 2008-07-12 04:16:00.500 194 12641.70 75.58 55289.43 88888.00 2008-07-12 04:16:00.625 194 12641.73 75.53 55289.38 88888.00 2008-07-12 04:16:00.750 194 12641.77 75.53 55289.40 88888.00 2008-07-12 04:16:00.875 194 12641.73 75.50 55289.38 88888.00 2008-07-12 04:16:01.000 194 12641.70 75.50 55289.38 88888.00 2008-07-12 04:16:01.125 194 12641.67 75.47 55289.40 88888.00 2008-07-12 04:16:01.250 194 12641.62 75.45 55289.43 88888.00 2008-07-12 04:16:01.375 194 12641.60 75.45 55289.43 88888.00 2008-07-12 04:16:01.500 194 12641.65 75.53 55289.43 88888.00 2008-07-12 04:16:01.625 194 12641.60 75.50 55289.43 88888.00 2008-07-12 04:16:01.750 194 12641.60 75.45 55289.43 88888.00 2008-07-12 04:16:01.875 194 12641.62 75.47 55289.47 88888.00 2008-07-12 04:16:02.000 194 12641.62 75.50 55289.47 88888.00 2008-07-12 04:16:02.125 194 12641.62 75.53 55289.50 88888.00 2008-07-12 04:16:02.250 194 12641.58 75.45 55289.45 88888.00 2008-07-12 04:16:02.375 194 12641.58 75.40 55289.43 88888.00 2008-07-12 04:16:02.500 194 12641.60 75.45 55289.43 88888.00 2008-07-12 04:16:02.625 194 12641.58 75.45 55289.43 88888.00 2008-07-12 04:16:02.750 194 12641.58 75.42 55289.45 88888.00 2008-07-12 04:16:02.875 194 12641.50 75.42 55289.45 88888.00 2008-07-12 04:16:03.000 194 12641.40 75.38 55289.45 88888.00 2008-07-12 04:16:03.125 194 12641.33 75.38 55289.45 88888.00 2008-07-12 04:16:03.250 194 12641.38 75.40 55289.47 88888.00 2008-07-12 04:16:03.375 194 12641.48 75.45 55289.50 88888.00 2008-07-12 04:16:03.500 194 12641.50 75.45 55289.50 88888.00 2008-07-12 04:16:03.625 194 12641.48 75.47 55289.50 88888.00 2008-07-12 04:16:03.750 194 12641.40 75.50 55289.53 88888.00 2008-07-12 04:16:03.875 194 12641.42 75.50 55289.55 88888.00 2008-07-12 04:16:04.000 194 12641.55 75.47 55289.53 88888.00 2008-07-12 04:16:04.125 194 12641.50 75.40 55289.50 88888.00 2008-07-12 04:16:04.250 194 12641.35 75.42 55289.53 88888.00 2008-07-12 04:16:04.375 194 12641.33 75.42 55289.50 88888.00 2008-07-12 04:16:04.500 194 12641.30 75.40 55289.47 88888.00 2008-07-12 04:16:04.625 194 12641.30 75.42 55289.50 88888.00 2008-07-12 04:16:04.750 194 12641.30 75.42 55289.50 88888.00 2008-07-12 04:16:04.875 194 12641.23 75.42 55289.50 88888.00 2008-07-12 04:16:05.000 194 12641.23 75.42 55289.50 88888.00 2008-07-12 04:16:05.125 194 12641.20 75.40 55289.50 88888.00 2008-07-12 04:16:05.250 194 12641.17 75.35 55289.50 88888.00 2008-07-12 04:16:05.375 194 12641.25 75.40 55289.53 88888.00 2008-07-12 04:16:05.500 194 12641.30 75.47 55289.57 88888.00 2008-07-12 04:16:05.625 194 12641.27 75.42 55289.55 88888.00 2008-07-12 04:16:05.750 194 12641.23 75.35 55289.53 88888.00 2008-07-12 04:16:05.875 194 12641.23 75.33 55289.50 88888.00 2008-07-12 04:16:06.000 194 12641.20 75.38 55289.53 88888.00 2008-07-12 04:16:06.125 194 12641.15 75.40 55289.57 88888.00 2008-07-12 04:16:06.250 194 12641.08 75.33 55289.57 88888.00 2008-07-12 04:16:06.375 194 12641.15 75.35 55289.60 88888.00 2008-07-12 04:16:06.500 194 12641.15 75.45 55289.57 88888.00 2008-07-12 04:16:06.625 194 12641.08 75.38 55289.55 88888.00 2008-07-12 04:16:06.750 194 12641.10 75.38 55289.57 88888.00 2008-07-12 04:16:06.875 194 12641.15 75.45 55289.57 88888.00 2008-07-12 04:16:07.000 194 12641.15 75.47 55289.57 88888.00 2008-07-12 04:16:07.125 194 12641.08 75.45 55289.60 88888.00 2008-07-12 04:16:07.250 194 12641.00 75.33 55289.55 88888.00 2008-07-12 04:16:07.375 194 12640.95 75.30 55289.55 88888.00 2008-07-12 04:16:07.500 194 12640.98 75.33 55289.57 88888.00 2008-07-12 04:16:07.625 194 12640.98 75.30 55289.55 88888.00 2008-07-12 04:16:07.750 194 12641.00 75.35 55289.55 88888.00 2008-07-12 04:16:07.875 194 12641.00 75.40 55289.57 88888.00 2008-07-12 04:16:08.000 194 12640.98 75.38 55289.57 88888.00 2008-07-12 04:16:08.125 194 12640.88 75.35 55289.60 88888.00 2008-07-12 04:16:08.250 194 12640.77 75.28 55289.60 88888.00 2008-07-12 04:16:08.375 194 12640.80 75.28 55289.60 88888.00 2008-07-12 04:16:08.500 194 12640.85 75.28 55289.60 88888.00 2008-07-12 04:16:08.625 194 12640.88 75.33 55289.62 88888.00 2008-07-12 04:16:08.750 194 12640.83 75.30 55289.62 88888.00 2008-07-12 04:16:08.875 194 12640.83 75.35 55289.62 88888.00 2008-07-12 04:16:09.000 194 12640.88 75.35 55289.62 88888.00 2008-07-12 04:16:09.125 194 12640.77 75.35 55289.62 88888.00 2008-07-12 04:16:09.250 194 12640.73 75.35 55289.62 88888.00 2008-07-12 04:16:09.375 194 12640.80 75.40 55289.62 88888.00 2008-07-12 04:16:09.500 194 12640.75 75.35 55289.60 88888.00 2008-07-12 04:16:09.625 194 12640.60 75.28 55289.57 88888.00 2008-07-12 04:16:09.750 194 12640.60 75.30 55289.62 88888.00 2008-07-12 04:16:09.875 194 12640.58 75.28 55289.62 88888.00 2008-07-12 04:16:10.000 194 12640.55 75.30 55289.60 88888.00 2008-07-12 04:16:10.125 194 12640.62 75.38 55289.62 88888.00 2008-07-12 04:16:10.250 194 12640.67 75.40 55289.65 88888.00 2008-07-12 04:16:10.375 194 12640.70 75.40 55289.62 88888.00 2008-07-12 04:16:10.500 194 12640.60 75.35 55289.60 88888.00 2008-07-12 04:16:10.625 194 12640.52 75.30 55289.62 88888.00 2008-07-12 04:16:10.750 194 12640.50 75.28 55289.57 88888.00 2008-07-12 04:16:10.875 194 12640.65 75.28 55289.62 88888.00 2008-07-12 04:16:11.000 194 12640.75 75.35 55289.65 88888.00 2008-07-12 04:16:11.125 194 12640.70 75.35 55289.65 88888.00 2008-07-12 04:16:11.250 194 12640.60 75.33 55289.65 88888.00 2008-07-12 04:16:11.375 194 12640.62 75.35 55289.68 88888.00 2008-07-12 04:16:11.500 194 12640.55 75.35 55289.70 88888.00 2008-07-12 04:16:11.625 194 12640.55 75.33 55289.65 88888.00 2008-07-12 04:16:11.750 194 12640.48 75.30 55289.62 88888.00 2008-07-12 04:16:11.875 194 12640.45 75.30 55289.65 88888.00 2008-07-12 04:16:12.000 194 12640.50 75.30 55289.62 88888.00 2008-07-12 04:16:12.125 194 12640.52 75.25 55289.62 88888.00 2008-07-12 04:16:12.250 194 12640.52 75.25 55289.65 88888.00 2008-07-12 04:16:12.375 194 12640.55 75.33 55289.70 88888.00 2008-07-12 04:16:12.500 194 12640.48 75.33 55289.68 88888.00 2008-07-12 04:16:12.625 194 12640.35 75.30 55289.65 88888.00 2008-07-12 04:16:12.750 194 12640.38 75.30 55289.68 88888.00 2008-07-12 04:16:12.875 194 12640.40 75.33 55289.68 88888.00 2008-07-12 04:16:13.000 194 12640.40 75.30 55289.62 88888.00 2008-07-12 04:16:13.125 194 12640.40 75.30 55289.62 88888.00 2008-07-12 04:16:13.250 194 12640.35 75.28 55289.65 88888.00 2008-07-12 04:16:13.375 194 12640.38 75.30 55289.70 88888.00 2008-07-12 04:16:13.500 194 12640.35 75.33 55289.68 88888.00 2008-07-12 04:16:13.625 194 12640.27 75.33 55289.68 88888.00 2008-07-12 04:16:13.750 194 12640.23 75.33 55289.68 88888.00 2008-07-12 04:16:13.875 194 12640.23 75.30 55289.65 88888.00 2008-07-12 04:16:14.000 194 12640.25 75.33 55289.65 88888.00 2008-07-12 04:16:14.125 194 12640.30 75.35 55289.68 88888.00 2008-07-12 04:16:14.250 194 12640.23 75.33 55289.68 88888.00 2008-07-12 04:16:14.375 194 12640.23 75.33 55289.70 88888.00 2008-07-12 04:16:14.500 194 12640.12 75.28 55289.68 88888.00 2008-07-12 04:16:14.625 194 12640.12 75.28 55289.68 88888.00 2008-07-12 04:16:14.750 194 12640.17 75.33 55289.68 88888.00 2008-07-12 04:16:14.875 194 12640.23 75.35 55289.68 88888.00 2008-07-12 04:16:15.000 194 12640.15 75.33 55289.65 88888.00 2008-07-12 04:16:15.125 194 12640.05 75.25 55289.62 88888.00 2008-07-12 04:16:15.250 194 12640.02 75.28 55289.65 88888.00 2008-07-12 04:16:15.375 194 12640.08 75.38 55289.68 88888.00 2008-07-12 04:16:15.500 194 12640.12 75.38 55289.70 88888.00 2008-07-12 04:16:15.625 194 12640.08 75.33 55289.68 88888.00 2008-07-12 04:16:15.750 194 12640.05 75.38 55289.70 88888.00 2008-07-12 04:16:15.875 194 12640.10 75.40 55289.75 88888.00 2008-07-12 04:16:16.000 194 12640.17 75.35 55289.72 88888.00 2008-07-12 04:16:16.125 194 12640.10 75.33 55289.70 88888.00 2008-07-12 04:16:16.250 194 12640.05 75.35 55289.70 88888.00 2008-07-12 04:16:16.375 194 12639.98 75.35 55289.70 88888.00 2008-07-12 04:16:16.500 194 12639.98 75.35 55289.70 88888.00 2008-07-12 04:16:16.625 194 12639.92 75.38 55289.70 88888.00 2008-07-12 04:16:16.750 194 12639.90 75.30 55289.70 88888.00 2008-07-12 04:16:16.875 194 12639.80 75.30 55289.68 88888.00 2008-07-12 04:16:17.000 194 12639.83 75.35 55289.68 88888.00 2008-07-12 04:16:17.125 194 12639.88 75.35 55289.70 88888.00 2008-07-12 04:16:17.250 194 12639.92 75.30 55289.72 88888.00 2008-07-12 04:16:17.375 194 12639.98 75.30 55289.68 88888.00 2008-07-12 04:16:17.500 194 12639.92 75.25 55289.68 88888.00 2008-07-12 04:16:17.625 194 12639.88 75.30 55289.68 88888.00 2008-07-12 04:16:17.750 194 12639.98 75.33 55289.70 88888.00 2008-07-12 04:16:17.875 194 12640.05 75.38 55289.72 88888.00 2008-07-12 04:16:18.000 194 12640.08 75.38 55289.72 88888.00 2008-07-12 04:16:18.125 194 12639.98 75.35 55289.72 88888.00 2008-07-12 04:16:18.250 194 12639.83 75.33 55289.70 88888.00 2008-07-12 04:16:18.375 194 12639.88 75.40 55289.72 88888.00 2008-07-12 04:16:18.500 194 12639.83 75.40 55289.72 88888.00 2008-07-12 04:16:18.625 194 12639.83 75.38 55289.70 88888.00 2008-07-12 04:16:18.750 194 12639.73 75.35 55289.70 88888.00 2008-07-12 04:16:18.875 194 12639.73 75.38 55289.70 88888.00 2008-07-12 04:16:19.000 194 12639.77 75.42 55289.70 88888.00 2008-07-12 04:16:19.125 194 12639.83 75.45 55289.75 88888.00 2008-07-12 04:16:19.250 194 12639.75 75.35 55289.72 88888.00 2008-07-12 04:16:19.375 194 12639.73 75.35 55289.72 88888.00 2008-07-12 04:16:19.500 194 12639.75 75.42 55289.75 88888.00 2008-07-12 04:16:19.625 194 12639.70 75.42 55289.75 88888.00 2008-07-12 04:16:19.750 194 12639.67 75.35 55289.72 88888.00 2008-07-12 04:16:19.875 194 12639.62 75.35 55289.70 88888.00 2008-07-12 04:16:20.000 194 12639.70 75.33 55289.68 88888.00 2008-07-12 04:16:20.125 194 12639.73 75.38 55289.70 88888.00 2008-07-12 04:16:20.250 194 12639.65 75.40 55289.70 88888.00 2008-07-12 04:16:20.375 194 12639.58 75.38 55289.68 88888.00 2008-07-12 04:16:20.500 194 12639.65 75.40 55289.68 88888.00 2008-07-12 04:16:20.625 194 12639.65 75.40 55289.68 88888.00 2008-07-12 04:16:20.750 194 12639.70 75.38 55289.68 88888.00 2008-07-12 04:16:20.875 194 12639.75 75.35 55289.65 88888.00 2008-07-12 04:16:21.000 194 12639.77 75.35 55289.70 88888.00 2008-07-12 04:16:21.125 194 12639.70 75.38 55289.70 88888.00 2008-07-12 04:16:21.250 194 12639.65 75.38 55289.70 88888.00 2008-07-12 04:16:21.375 194 12639.67 75.38 55289.72 88888.00 2008-07-12 04:16:21.500 194 12639.67 75.40 55289.72 88888.00 2008-07-12 04:16:21.625 194 12639.62 75.45 55289.72 88888.00 2008-07-12 04:16:21.750 194 12639.58 75.38 55289.68 88888.00 2008-07-12 04:16:21.875 194 12639.55 75.33 55289.68 88888.00 2008-07-12 04:16:22.000 194 12639.58 75.40 55289.75 88888.00 2008-07-12 04:16:22.125 194 12639.58 75.42 55289.72 88888.00 2008-07-12 04:16:22.250 194 12639.48 75.30 55289.68 88888.00 2008-07-12 04:16:22.375 194 12639.40 75.30 55289.65 88888.00 2008-07-12 04:16:22.500 194 12639.42 75.33 55289.68 88888.00 2008-07-12 04:16:22.625 194 12639.48 75.38 55289.72 88888.00 2008-07-12 04:16:22.750 194 12639.45 75.38 55289.72 88888.00 2008-07-12 04:16:22.875 194 12639.48 75.33 55289.70 88888.00 2008-07-12 04:16:23.000 194 12639.50 75.33 55289.70 88888.00 2008-07-12 04:16:23.125 194 12639.58 75.40 55289.70 88888.00 2008-07-12 04:16:23.250 194 12639.55 75.40 55289.70 88888.00 2008-07-12 04:16:23.375 194 12639.52 75.42 55289.68 88888.00 2008-07-12 04:16:23.500 194 12639.52 75.45 55289.70 88888.00 2008-07-12 04:16:23.625 194 12639.52 75.42 55289.72 88888.00 2008-07-12 04:16:23.750 194 12639.48 75.40 55289.72 88888.00 2008-07-12 04:16:23.875 194 12639.42 75.45 55289.72 88888.00 2008-07-12 04:16:24.000 194 12639.40 75.45 55289.70 88888.00 2008-07-12 04:16:24.125 194 12639.35 75.42 55289.70 88888.00 2008-07-12 04:16:24.250 194 12639.33 75.42 55289.68 88888.00 2008-07-12 04:16:24.375 194 12639.40 75.45 55289.68 88888.00 2008-07-12 04:16:24.500 194 12639.42 75.45 55289.65 88888.00 2008-07-12 04:16:24.625 194 12639.45 75.42 55289.65 88888.00 2008-07-12 04:16:24.750 194 12639.48 75.45 55289.65 88888.00 2008-07-12 04:16:24.875 194 12639.45 75.40 55289.65 88888.00 2008-07-12 04:16:25.000 194 12639.33 75.35 55289.68 88888.00 2008-07-12 04:16:25.125 194 12639.35 75.45 55289.68 88888.00 2008-07-12 04:16:25.250 194 12639.35 75.42 55289.68 88888.00 2008-07-12 04:16:25.375 194 12639.42 75.47 55289.68 88888.00 2008-07-12 04:16:25.500 194 12639.42 75.50 55289.68 88888.00 2008-07-12 04:16:25.625 194 12639.35 75.42 55289.68 88888.00 2008-07-12 04:16:25.750 194 12639.30 75.38 55289.68 88888.00 2008-07-12 04:16:25.875 194 12639.27 75.38 55289.68 88888.00 2008-07-12 04:16:26.000 194 12639.33 75.42 55289.70 88888.00 2008-07-12 04:16:26.125 194 12639.27 75.38 55289.65 88888.00 2008-07-12 04:16:26.250 194 12639.25 75.38 55289.62 88888.00 2008-07-12 04:16:26.375 194 12639.38 75.40 55289.62 88888.00 2008-07-12 04:16:26.500 194 12639.38 75.42 55289.60 88888.00 2008-07-12 04:16:26.625 194 12639.35 75.47 55289.60 88888.00 2008-07-12 04:16:26.750 194 12639.27 75.40 55289.65 88888.00 2008-07-12 04:16:26.875 194 12639.25 75.42 55289.68 88888.00 2008-07-12 04:16:27.000 194 12639.30 75.47 55289.65 88888.00 2008-07-12 04:16:27.125 194 12639.33 75.50 55289.68 88888.00 2008-07-12 04:16:27.250 194 12639.33 75.47 55289.65 88888.00 2008-07-12 04:16:27.375 194 12639.27 75.45 55289.62 88888.00 2008-07-12 04:16:27.500 194 12639.25 75.40 55289.62 88888.00 2008-07-12 04:16:27.625 194 12639.27 75.40 55289.57 88888.00 2008-07-12 04:16:27.750 194 12639.20 75.38 55289.55 88888.00 2008-07-12 04:16:27.875 194 12639.23 75.42 55289.60 88888.00 2008-07-12 04:16:28.000 194 12639.30 75.45 55289.62 88888.00 2008-07-12 04:16:28.125 194 12639.33 75.47 55289.62 88888.00 2008-07-12 04:16:28.250 194 12639.30 75.47 55289.62 88888.00 2008-07-12 04:16:28.375 194 12639.30 75.47 55289.57 88888.00 2008-07-12 04:16:28.500 194 12639.35 75.47 55289.60 88888.00 2008-07-12 04:16:28.625 194 12639.35 75.50 55289.62 88888.00 2008-07-12 04:16:28.750 194 12639.33 75.53 55289.62 88888.00 2008-07-12 04:16:28.875 194 12639.33 75.50 55289.60 88888.00 2008-07-12 04:16:29.000 194 12639.38 75.53 55289.57 88888.00 2008-07-12 04:16:29.125 194 12639.35 75.47 55289.55 88888.00 2008-07-12 04:16:29.250 194 12639.30 75.47 55289.57 88888.00 2008-07-12 04:16:29.375 194 12639.30 75.45 55289.57 88888.00 2008-07-12 04:16:29.500 194 12639.33 75.50 55289.60 88888.00 2008-07-12 04:16:29.625 194 12639.38 75.53 55289.57 88888.00 2008-07-12 04:16:29.750 194 12639.42 75.50 55289.57 88888.00 2008-07-12 04:16:29.875 194 12639.42 75.47 55289.57 88888.00 2008-07-12 04:16:30.000 194 12639.35 75.42 55289.53 88888.00 2008-07-12 04:16:30.125 194 12639.35 75.47 55289.55 88888.00 2008-07-12 04:16:30.250 194 12639.30 75.53 55289.60 88888.00 2008-07-12 04:16:30.375 194 12639.30 75.53 55289.57 88888.00 2008-07-12 04:16:30.500 194 12639.33 75.50 55289.57 88888.00 2008-07-12 04:16:30.625 194 12639.25 75.45 55289.55 88888.00 2008-07-12 04:16:30.750 194 12639.27 75.50 55289.55 88888.00 2008-07-12 04:16:30.875 194 12639.27 75.47 55289.53 88888.00 2008-07-12 04:16:31.000 194 12639.20 75.40 55289.50 88888.00 2008-07-12 04:16:31.125 194 12639.30 75.47 55289.53 88888.00 2008-07-12 04:16:31.250 194 12639.38 75.53 55289.55 88888.00 2008-07-12 04:16:31.375 194 12639.40 75.50 55289.55 88888.00 2008-07-12 04:16:31.500 194 12639.35 75.42 55289.53 88888.00 2008-07-12 04:16:31.625 194 12639.35 75.45 55289.53 88888.00 2008-07-12 04:16:31.750 194 12639.42 75.55 55289.55 88888.00 2008-07-12 04:16:31.875 194 12639.42 75.50 55289.53 88888.00 2008-07-12 04:16:32.000 194 12639.35 75.50 55289.53 88888.00 2008-07-12 04:16:32.125 194 12639.33 75.50 55289.53 88888.00 2008-07-12 04:16:32.250 194 12639.33 75.50 55289.53 88888.00 2008-07-12 04:16:32.375 194 12639.38 75.58 55289.53 88888.00 2008-07-12 04:16:32.500 194 12639.40 75.55 55289.53 88888.00 2008-07-12 04:16:32.625 194 12639.40 75.47 55289.50 88888.00 2008-07-12 04:16:32.750 194 12639.42 75.50 55289.47 88888.00 2008-07-12 04:16:32.875 194 12639.48 75.60 55289.53 88888.00 2008-07-12 04:16:33.000 194 12639.45 75.60 55289.50 88888.00 2008-07-12 04:16:33.125 194 12639.48 75.55 55289.50 88888.00 2008-07-12 04:16:33.250 194 12639.42 75.50 55289.47 88888.00 2008-07-12 04:16:33.375 194 12639.45 75.47 55289.47 88888.00 2008-07-12 04:16:33.500 194 12639.48 75.55 55289.47 88888.00 2008-07-12 04:16:33.625 194 12639.50 75.58 55289.50 88888.00 2008-07-12 04:16:33.750 194 12639.42 75.55 55289.47 88888.00 2008-07-12 04:16:33.875 194 12639.38 75.50 55289.43 88888.00 2008-07-12 04:16:34.000 194 12639.42 75.53 55289.45 88888.00 2008-07-12 04:16:34.125 194 12639.42 75.50 55289.43 88888.00 2008-07-12 04:16:34.250 194 12639.42 75.53 55289.45 88888.00 2008-07-12 04:16:34.375 194 12639.48 75.47 55289.45 88888.00 2008-07-12 04:16:34.500 194 12639.50 75.53 55289.45 88888.00 2008-07-12 04:16:34.625 194 12639.52 75.60 55289.45 88888.00 2008-07-12 04:16:34.750 194 12639.55 75.53 55289.43 88888.00 2008-07-12 04:16:34.875 194 12639.45 75.50 55289.43 88888.00 2008-07-12 04:16:35.000 194 12639.42 75.50 55289.38 88888.00 2008-07-12 04:16:35.125 194 12639.45 75.53 55289.40 88888.00 2008-07-12 04:16:35.250 194 12639.48 75.58 55289.43 88888.00 2008-07-12 04:16:35.375 194 12639.48 75.53 55289.40 88888.00 2008-07-12 04:16:35.500 194 12639.50 75.53 55289.38 88888.00 2008-07-12 04:16:35.625 194 12639.50 75.53 55289.38 88888.00 2008-07-12 04:16:35.750 194 12639.50 75.55 55289.38 88888.00 2008-07-12 04:16:35.875 194 12639.60 75.58 55289.38 88888.00 2008-07-12 04:16:36.000 194 12639.60 75.62 55289.38 88888.00 2008-07-12 04:16:36.125 194 12639.58 75.67 55289.40 88888.00 2008-07-12 04:16:36.250 194 12639.55 75.55 55289.35 88888.00 2008-07-12 04:16:36.375 194 12639.58 75.53 55289.35 88888.00 2008-07-12 04:16:36.500 194 12639.60 75.53 55289.38 88888.00 2008-07-12 04:16:36.625 194 12639.55 75.47 55289.35 88888.00 2008-07-12 04:16:36.750 194 12639.58 75.55 55289.35 88888.00 2008-07-12 04:16:36.875 194 12639.55 75.65 55289.38 88888.00 2008-07-12 04:16:37.000 194 12639.50 75.62 55289.38 88888.00 2008-07-12 04:16:37.125 194 12639.50 75.58 55289.38 88888.00 2008-07-12 04:16:37.250 194 12639.58 75.65 55289.40 88888.00 2008-07-12 04:16:37.375 194 12639.67 75.67 55289.40 88888.00 2008-07-12 04:16:37.500 194 12639.67 75.65 55289.38 88888.00 2008-07-12 04:16:37.625 194 12639.62 75.62 55289.38 88888.00 2008-07-12 04:16:37.750 194 12639.58 75.65 55289.35 88888.00 2008-07-12 04:16:37.875 194 12639.58 75.62 55289.32 88888.00 2008-07-12 04:16:38.000 194 12639.58 75.58 55289.32 88888.00 2008-07-12 04:16:38.125 194 12639.58 75.58 55289.35 88888.00 2008-07-12 04:16:38.250 194 12639.60 75.62 55289.35 88888.00 2008-07-12 04:16:38.375 194 12639.62 75.60 55289.35 88888.00 2008-07-12 04:16:38.500 194 12639.67 75.58 55289.35 88888.00 2008-07-12 04:16:38.625 194 12639.60 75.53 55289.30 88888.00 2008-07-12 04:16:38.750 194 12639.62 75.60 55289.30 88888.00 2008-07-12 04:16:38.875 194 12639.70 75.65 55289.30 88888.00 2008-07-12 04:16:39.000 194 12639.73 75.62 55289.30 88888.00 2008-07-12 04:16:39.125 194 12639.75 75.65 55289.32 88888.00 2008-07-12 04:16:39.250 194 12639.70 75.58 55289.32 88888.00 2008-07-12 04:16:39.375 194 12639.65 75.53 55289.28 88888.00 2008-07-12 04:16:39.500 194 12639.67 75.55 55289.30 88888.00 2008-07-12 04:16:39.625 194 12639.73 75.62 55289.30 88888.00 2008-07-12 04:16:39.750 194 12639.73 75.62 55289.30 88888.00 2008-07-12 04:16:39.875 194 12639.75 75.62 55289.30 88888.00 2008-07-12 04:16:40.000 194 12639.73 75.60 55289.30 88888.00 2008-07-12 04:16:40.125 194 12639.75 75.65 55289.30 88888.00 2008-07-12 04:16:40.250 194 12639.67 75.65 55289.32 88888.00 2008-07-12 04:16:40.375 194 12639.65 75.58 55289.28 88888.00 2008-07-12 04:16:40.500 194 12639.70 75.55 55289.25 88888.00 2008-07-12 04:16:40.625 194 12639.80 75.55 55289.28 88888.00 2008-07-12 04:16:40.750 194 12639.80 75.60 55289.28 88888.00 2008-07-12 04:16:40.875 194 12639.80 75.60 55289.25 88888.00 2008-07-12 04:16:41.000 194 12639.90 75.65 55289.28 88888.00 2008-07-12 04:16:41.125 194 12639.80 75.62 55289.25 88888.00 2008-07-12 04:16:41.250 194 12639.77 75.58 55289.25 88888.00 2008-07-12 04:16:41.375 194 12639.90 75.65 55289.22 88888.00 2008-07-12 04:16:41.500 194 12639.98 75.70 55289.28 88888.00 2008-07-12 04:16:41.625 194 12639.98 75.62 55289.28 88888.00 2008-07-12 04:16:41.750 194 12639.95 75.62 55289.30 88888.00 2008-07-12 04:16:41.875 194 12639.95 75.70 55289.28 88888.00 2008-07-12 04:16:42.000 194 12639.90 75.65 55289.25 88888.00 2008-07-12 04:16:42.125 194 12639.88 75.58 55289.22 88888.00 2008-07-12 04:16:42.250 194 12639.85 75.47 55289.20 88888.00 2008-07-12 04:16:42.375 194 12639.83 75.47 55289.18 88888.00 2008-07-12 04:16:42.500 194 12639.80 75.50 55289.22 88888.00 2008-07-12 04:16:42.625 194 12639.88 75.55 55289.22 88888.00 2008-07-12 04:16:42.750 194 12639.95 75.60 55289.22 88888.00 2008-07-12 04:16:42.875 194 12640.00 75.65 55289.25 88888.00 2008-07-12 04:16:43.000 194 12639.95 75.60 55289.20 88888.00 2008-07-12 04:16:43.125 194 12639.90 75.55 55289.20 88888.00 2008-07-12 04:16:43.250 194 12639.98 75.60 55289.22 88888.00 2008-07-12 04:16:43.375 194 12640.00 75.60 55289.20 88888.00 2008-07-12 04:16:43.500 194 12639.98 75.55 55289.18 88888.00 2008-07-12 04:16:43.625 194 12639.98 75.58 55289.20 88888.00 2008-07-12 04:16:43.750 194 12640.02 75.62 55289.20 88888.00 2008-07-12 04:16:43.875 194 12640.05 75.65 55289.18 88888.00 2008-07-12 04:16:44.000 194 12640.10 75.62 55289.18 88888.00 2008-07-12 04:16:44.125 194 12640.08 75.60 55289.20 88888.00 2008-07-12 04:16:44.250 194 12640.00 75.55 55289.22 88888.00 2008-07-12 04:16:44.375 194 12640.05 75.58 55289.20 88888.00 2008-07-12 04:16:44.500 194 12640.12 75.60 55289.18 88888.00 2008-07-12 04:16:44.625 194 12640.10 75.55 55289.15 88888.00 2008-07-12 04:16:44.750 194 12640.05 75.55 55289.12 88888.00 2008-07-12 04:16:44.875 194 12640.12 75.62 55289.20 88888.00 2008-07-12 04:16:45.000 194 12640.20 75.65 55289.18 88888.00 2008-07-12 04:16:45.125 194 12640.15 75.62 55289.20 88888.00 2008-07-12 04:16:45.250 194 12640.05 75.60 55289.18 88888.00 2008-07-12 04:16:45.375 194 12640.10 75.67 55289.18 88888.00 2008-07-12 04:16:45.500 194 12640.12 75.70 55289.15 88888.00 2008-07-12 04:16:45.625 194 12640.17 75.65 55289.15 88888.00 2008-07-12 04:16:45.750 194 12640.15 75.55 55289.12 88888.00 2008-07-12 04:16:45.875 194 12640.17 75.60 55289.15 88888.00 2008-07-12 04:16:46.000 194 12640.17 75.65 55289.12 88888.00 2008-07-12 04:16:46.125 194 12640.10 75.55 55289.10 88888.00 2008-07-12 04:16:46.250 194 12640.05 75.50 55289.05 88888.00 2008-07-12 04:16:46.375 194 12640.10 75.55 55289.07 88888.00 2008-07-12 04:16:46.500 194 12640.17 75.60 55289.12 88888.00 2008-07-12 04:16:46.625 194 12640.17 75.60 55289.12 88888.00 2008-07-12 04:16:46.750 194 12640.20 75.58 55289.10 88888.00 2008-07-12 04:16:46.875 194 12640.25 75.58 55289.07 88888.00 2008-07-12 04:16:47.000 194 12640.27 75.60 55289.05 88888.00 2008-07-12 04:16:47.125 194 12640.30 75.62 55289.10 88888.00 2008-07-12 04:16:47.250 194 12640.25 75.62 55289.10 88888.00 2008-07-12 04:16:47.375 194 12640.25 75.65 55289.05 88888.00 2008-07-12 04:16:47.500 194 12640.23 75.62 55289.00 88888.00 2008-07-12 04:16:47.625 194 12640.20 75.60 55289.05 88888.00 2008-07-12 04:16:47.750 194 12640.20 75.58 55289.05 88888.00 2008-07-12 04:16:47.875 194 12640.23 75.55 55289.00 88888.00 2008-07-12 04:16:48.000 194 12640.27 75.55 55289.00 88888.00 2008-07-12 04:16:48.125 194 12640.25 75.53 55289.00 88888.00 2008-07-12 04:16:48.250 194 12640.15 75.50 55289.00 88888.00 2008-07-12 04:16:48.375 194 12640.23 75.53 55289.00 88888.00 2008-07-12 04:16:48.500 194 12640.23 75.60 55288.97 88888.00 2008-07-12 04:16:48.625 194 12640.35 75.67 55289.00 88888.00 2008-07-12 04:16:48.750 194 12640.45 75.67 55289.05 88888.00 2008-07-12 04:16:48.875 194 12640.35 75.62 55289.05 88888.00 2008-07-12 04:16:49.000 194 12640.35 75.60 55289.00 88888.00 2008-07-12 04:16:49.125 194 12640.35 75.67 55289.00 88888.00 2008-07-12 04:16:49.250 194 12640.38 75.65 55289.00 88888.00 2008-07-12 04:16:49.375 194 12640.42 75.62 55289.00 88888.00 2008-07-12 04:16:49.500 194 12640.38 75.60 55288.97 88888.00 2008-07-12 04:16:49.625 194 12640.30 75.60 55288.95 88888.00 2008-07-12 04:16:49.750 194 12640.42 75.67 55289.00 88888.00 2008-07-12 04:16:49.875 194 12640.50 75.67 55289.00 88888.00 2008-07-12 04:16:50.000 194 12640.45 75.60 55288.97 88888.00 2008-07-12 04:16:50.125 194 12640.35 75.55 55288.95 88888.00 2008-07-12 04:16:50.250 194 12640.30 75.55 55288.93 88888.00 2008-07-12 04:16:50.375 194 12640.40 75.62 55288.93 88888.00 2008-07-12 04:16:50.500 194 12640.45 75.62 55288.95 88888.00 2008-07-12 04:16:50.625 194 12640.52 75.65 55288.95 88888.00 2008-07-12 04:16:50.750 194 12640.52 75.62 55288.95 88888.00 2008-07-12 04:16:50.875 194 12640.50 75.62 55288.95 88888.00 2008-07-12 04:16:51.000 194 12640.50 75.62 55288.95 88888.00 2008-07-12 04:16:51.125 194 12640.45 75.60 55288.95 88888.00 2008-07-12 04:16:51.250 194 12640.45 75.55 55288.93 88888.00 2008-07-12 04:16:51.375 194 12640.48 75.58 55288.90 88888.00 2008-07-12 04:16:51.500 194 12640.45 75.55 55288.90 88888.00 2008-07-12 04:16:51.625 194 12640.48 75.55 55288.90 88888.00 2008-07-12 04:16:51.750 194 12640.52 75.62 55288.90 88888.00 2008-07-12 04:16:51.875 194 12640.42 75.55 55288.88 88888.00 2008-07-12 04:16:52.000 194 12640.38 75.55 55288.88 88888.00 2008-07-12 04:16:52.125 194 12640.45 75.62 55288.93 88888.00 2008-07-12 04:16:52.250 194 12640.58 75.70 55288.95 88888.00 2008-07-12 04:16:52.375 194 12640.62 75.65 55288.90 88888.00 2008-07-12 04:16:52.500 194 12640.60 75.65 55288.88 88888.00 2008-07-12 04:16:52.625 194 12640.58 75.62 55288.90 88888.00 2008-07-12 04:16:52.750 194 12640.65 75.58 55288.90 88888.00 2008-07-12 04:16:52.875 194 12640.70 75.60 55288.90 88888.00 2008-07-12 04:16:53.000 194 12640.67 75.58 55288.88 88888.00 2008-07-12 04:16:53.125 194 12640.60 75.53 55288.85 88888.00 2008-07-12 04:16:53.250 194 12640.58 75.50 55288.88 88888.00 2008-07-12 04:16:53.375 194 12640.73 75.60 55288.90 88888.00 2008-07-12 04:16:53.500 194 12640.77 75.67 55288.85 88888.00 2008-07-12 04:16:53.625 194 12640.73 75.62 55288.85 88888.00 2008-07-12 04:16:53.750 194 12640.70 75.60 55288.85 88888.00 2008-07-12 04:16:53.875 194 12640.67 75.60 55288.85 88888.00 2008-07-12 04:16:54.000 194 12640.65 75.58 55288.85 88888.00 2008-07-12 04:16:54.125 194 12640.67 75.58 55288.85 88888.00 2008-07-12 04:16:54.250 194 12640.70 75.60 55288.88 88888.00 2008-07-12 04:16:54.375 194 12640.73 75.62 55288.85 88888.00 2008-07-12 04:16:54.500 194 12640.65 75.60 55288.82 88888.00 2008-07-12 04:16:54.625 194 12640.70 75.60 55288.85 88888.00 2008-07-12 04:16:54.750 194 12640.75 75.60 55288.80 88888.00 2008-07-12 04:16:54.875 194 12640.73 75.62 55288.80 88888.00 2008-07-12 04:16:55.000 194 12640.65 75.55 55288.78 88888.00 2008-07-12 04:16:55.125 194 12640.75 75.58 55288.85 88888.00 2008-07-12 04:16:55.250 194 12640.77 75.62 55288.82 88888.00 2008-07-12 04:16:55.375 194 12640.77 75.65 55288.82 88888.00 2008-07-12 04:16:55.500 194 12640.75 75.62 55288.85 88888.00 2008-07-12 04:16:55.625 194 12640.77 75.62 55288.88 88888.00 2008-07-12 04:16:55.750 194 12640.80 75.62 55288.88 88888.00 2008-07-12 04:16:55.875 194 12640.80 75.65 55288.85 88888.00 2008-07-12 04:16:56.000 194 12640.80 75.65 55288.80 88888.00 2008-07-12 04:16:56.125 194 12640.85 75.65 55288.85 88888.00 2008-07-12 04:16:56.250 194 12640.90 75.65 55288.85 88888.00 2008-07-12 04:16:56.375 194 12640.88 75.65 55288.82 88888.00 2008-07-12 04:16:56.500 194 12640.83 75.60 55288.80 88888.00 2008-07-12 04:16:56.625 194 12640.83 75.62 55288.78 88888.00 2008-07-12 04:16:56.750 194 12640.90 75.70 55288.82 88888.00 2008-07-12 04:16:56.875 194 12640.92 75.70 55288.82 88888.00 2008-07-12 04:16:57.000 194 12640.90 75.70 55288.82 88888.00 2008-07-12 04:16:57.125 194 12640.85 75.67 55288.80 88888.00 2008-07-12 04:16:57.250 194 12640.80 75.65 55288.80 88888.00 2008-07-12 04:16:57.375 194 12640.85 75.67 55288.80 88888.00 2008-07-12 04:16:57.500 194 12640.88 75.67 55288.80 88888.00 2008-07-12 04:16:57.625 194 12640.92 75.67 55288.82 88888.00 2008-07-12 04:16:57.750 194 12640.95 75.70 55288.80 88888.00 2008-07-12 04:16:57.875 194 12640.98 75.65 55288.80 88888.00 2008-07-12 04:16:58.000 194 12640.98 75.60 55288.75 88888.00 2008-07-12 04:16:58.125 194 12640.95 75.62 55288.75 88888.00 2008-07-12 04:16:58.250 194 12640.95 75.60 55288.80 88888.00 2008-07-12 04:16:58.375 194 12640.95 75.62 55288.75 88888.00 2008-07-12 04:16:58.500 194 12640.95 75.60 55288.78 88888.00 2008-07-12 04:16:58.625 194 12640.98 75.65 55288.82 88888.00 2008-07-12 04:16:58.750 194 12641.02 75.72 55288.82 88888.00 2008-07-12 04:16:58.875 194 12641.02 75.67 55288.80 88888.00 2008-07-12 04:16:59.000 194 12640.95 75.65 55288.80 88888.00 2008-07-12 04:16:59.125 194 12640.98 75.65 55288.80 88888.00 2008-07-12 04:16:59.250 194 12640.92 75.70 55288.80 88888.00 2008-07-12 04:16:59.375 194 12640.92 75.65 55288.80 88888.00 2008-07-12 04:16:59.500 194 12640.92 75.60 55288.80 88888.00 2008-07-12 04:16:59.625 194 12640.95 75.67 55288.78 88888.00 2008-07-12 04:16:59.750 194 12640.95 75.72 55288.80 88888.00 2008-07-12 04:16:59.875 194 12640.95 75.67 55288.78 88888.00 2008-07-12 04:17:00.000 194 12640.98 75.67 55288.78 88888.00 2008-07-12 04:17:00.125 194 12640.95 75.67 55288.72 88888.00 2008-07-12 04:17:00.250 194 12640.98 75.70 55288.75 88888.00 2008-07-12 04:17:00.375 194 12641.02 75.65 55288.75 88888.00 2008-07-12 04:17:00.500 194 12641.00 75.62 55288.72 88888.00 2008-07-12 04:17:00.625 194 12640.90 75.55 55288.75 88888.00 2008-07-12 04:17:00.750 194 12640.95 75.62 55288.72 88888.00 2008-07-12 04:17:00.875 194 12641.05 75.65 55288.75 88888.00 2008-07-12 04:17:01.000 194 12641.02 75.65 55288.70 88888.00 2008-07-12 04:17:01.125 194 12641.00 75.70 55288.70 88888.00 2008-07-12 04:17:01.250 194 12641.02 75.72 55288.70 88888.00 2008-07-12 04:17:01.375 194 12641.05 75.70 55288.68 88888.00 2008-07-12 04:17:01.500 194 12640.98 75.60 55288.65 88888.00 2008-07-12 04:17:01.625 194 12640.92 75.58 55288.68 88888.00 2008-07-12 04:17:01.750 194 12641.05 75.65 55288.70 88888.00 2008-07-12 04:17:01.875 194 12641.12 75.62 55288.70 88888.00 2008-07-12 04:17:02.000 194 12641.08 75.62 55288.68 88888.00 2008-07-12 04:17:02.125 194 12641.05 75.67 55288.70 88888.00 2008-07-12 04:17:02.250 194 12641.02 75.62 55288.68 88888.00 2008-07-12 04:17:02.375 194 12641.05 75.62 55288.68 88888.00 2008-07-12 04:17:02.500 194 12641.08 75.67 55288.72 88888.00 2008-07-12 04:17:02.625 194 12641.08 75.62 55288.70 88888.00 2008-07-12 04:17:02.750 194 12641.12 75.62 55288.68 88888.00 2008-07-12 04:17:02.875 194 12641.12 75.65 55288.65 88888.00 2008-07-12 04:17:03.000 194 12641.12 75.58 55288.60 88888.00 2008-07-12 04:17:03.125 194 12641.12 75.55 55288.62 88888.00 2008-07-12 04:17:03.250 194 12641.12 75.62 55288.62 88888.00 2008-07-12 04:17:03.375 194 12641.15 75.67 55288.60 88888.00 2008-07-12 04:17:03.500 194 12641.23 75.65 55288.60 88888.00 2008-07-12 04:17:03.625 194 12641.23 75.62 55288.57 88888.00 2008-07-12 04:17:03.750 194 12641.12 75.55 55288.55 88888.00 2008-07-12 04:17:03.875 194 12641.10 75.50 55288.57 88888.00 2008-07-12 04:17:04.000 194 12641.10 75.50 55288.62 88888.00 2008-07-12 04:17:04.125 194 12641.12 75.58 55288.65 88888.00 2008-07-12 04:17:04.250 194 12641.10 75.65 55288.68 88888.00 2008-07-12 04:17:04.375 194 12641.10 75.70 55288.65 88888.00 2008-07-12 04:17:04.500 194 12641.05 75.60 55288.57 88888.00 2008-07-12 04:17:04.625 194 12641.02 75.55 55288.60 88888.00 2008-07-12 04:17:04.750 194 12641.10 75.60 55288.62 88888.00 2008-07-12 04:17:04.875 194 12641.10 75.58 55288.62 88888.00 2008-07-12 04:17:05.000 194 12641.15 75.60 55288.62 88888.00 2008-07-12 04:17:05.125 194 12641.15 75.62 55288.65 88888.00 2008-07-12 04:17:05.250 194 12641.15 75.55 55288.62 88888.00 2008-07-12 04:17:05.375 194 12641.17 75.55 55288.60 88888.00 2008-07-12 04:17:05.500 194 12641.15 75.60 55288.57 88888.00 2008-07-12 04:17:05.625 194 12641.10 75.58 55288.55 88888.00 2008-07-12 04:17:05.750 194 12641.02 75.60 55288.60 88888.00 2008-07-12 04:17:05.875 194 12641.12 75.65 55288.62 88888.00 2008-07-12 04:17:06.000 194 12641.15 75.65 55288.60 88888.00 2008-07-12 04:17:06.125 194 12641.17 75.67 55288.60 88888.00 2008-07-12 04:17:06.250 194 12641.17 75.62 55288.60 88888.00 2008-07-12 04:17:06.375 194 12641.15 75.55 55288.57 88888.00 2008-07-12 04:17:06.500 194 12641.10 75.58 55288.57 88888.00 2008-07-12 04:17:06.625 194 12641.20 75.60 55288.60 88888.00 2008-07-12 04:17:06.750 194 12641.25 75.60 55288.60 88888.00 2008-07-12 04:17:06.875 194 12641.23 75.60 55288.60 88888.00 2008-07-12 04:17:07.000 194 12641.25 75.60 55288.57 88888.00 2008-07-12 04:17:07.125 194 12641.23 75.58 55288.57 88888.00 2008-07-12 04:17:07.250 194 12641.20 75.58 55288.57 88888.00 2008-07-12 04:17:07.375 194 12641.20 75.58 55288.55 88888.00 2008-07-12 04:17:07.500 194 12641.20 75.58 55288.55 88888.00 2008-07-12 04:17:07.625 194 12641.15 75.53 55288.55 88888.00 2008-07-12 04:17:07.750 194 12641.23 75.55 55288.57 88888.00 2008-07-12 04:17:07.875 194 12641.30 75.55 55288.57 88888.00 2008-07-12 04:17:08.000 194 12641.38 75.58 55288.55 88888.00 2008-07-12 04:17:08.125 194 12641.27 75.55 55288.55 88888.00 2008-07-12 04:17:08.250 194 12641.17 75.55 55288.57 88888.00 2008-07-12 04:17:08.375 194 12641.15 75.60 55288.57 88888.00 2008-07-12 04:17:08.500 194 12641.20 75.60 55288.60 88888.00 2008-07-12 04:17:08.625 194 12641.30 75.60 55288.57 88888.00 2008-07-12 04:17:08.750 194 12641.35 75.60 55288.55 88888.00 2008-07-12 04:17:08.875 194 12641.40 75.58 55288.53 88888.00 2008-07-12 04:17:09.000 194 12641.42 75.58 55288.47 88888.00 2008-07-12 04:17:09.125 194 12641.38 75.55 55288.50 88888.00 2008-07-12 04:17:09.250 194 12641.33 75.53 55288.50 88888.00 2008-07-12 04:17:09.375 194 12641.35 75.55 55288.50 88888.00 2008-07-12 04:17:09.500 194 12641.30 75.55 55288.50 88888.00 2008-07-12 04:17:09.625 194 12641.45 75.58 55288.53 88888.00 2008-07-12 04:17:09.750 194 12641.55 75.60 55288.53 88888.00 2008-07-12 04:17:09.875 194 12641.40 75.53 55288.50 88888.00 2008-07-12 04:17:10.000 194 12641.42 75.50 55288.50 88888.00 2008-07-12 04:17:10.125 194 12641.40 75.50 55288.50 88888.00 2008-07-12 04:17:10.250 194 12641.27 75.53 55288.53 88888.00 2008-07-12 04:17:10.375 194 12641.35 75.50 55288.53 88888.00 2008-07-12 04:17:10.500 194 12641.40 75.50 55288.53 88888.00 2008-07-12 04:17:10.625 194 12641.42 75.55 55288.50 88888.00 2008-07-12 04:17:10.750 194 12641.42 75.55 55288.53 88888.00 2008-07-12 04:17:10.875 194 12641.38 75.53 55288.53 88888.00 2008-07-12 04:17:11.000 194 12641.38 75.53 55288.50 88888.00 2008-07-12 04:17:11.125 194 12641.40 75.53 55288.50 88888.00 2008-07-12 04:17:11.250 194 12641.38 75.47 55288.50 88888.00 2008-07-12 04:17:11.375 194 12641.38 75.50 55288.50 88888.00 2008-07-12 04:17:11.500 194 12641.48 75.55 55288.53 88888.00 2008-07-12 04:17:11.625 194 12641.50 75.60 55288.53 88888.00 2008-07-12 04:17:11.750 194 12641.45 75.58 55288.50 88888.00 2008-07-12 04:17:11.875 194 12641.40 75.50 55288.50 88888.00 2008-07-12 04:17:12.000 194 12641.40 75.47 55288.50 88888.00 2008-07-12 04:17:12.125 194 12641.38 75.53 55288.50 88888.00 2008-07-12 04:17:12.250 194 12641.35 75.53 55288.53 88888.00 2008-07-12 04:17:12.375 194 12641.42 75.53 55288.53 88888.00 2008-07-12 04:17:12.500 194 12641.40 75.50 55288.50 88888.00 2008-07-12 04:17:12.625 194 12641.38 75.47 55288.45 88888.00 2008-07-12 04:17:12.750 194 12641.35 75.47 55288.47 88888.00 2008-07-12 04:17:12.875 194 12641.30 75.42 55288.45 88888.00 2008-07-12 04:17:13.000 194 12641.38 75.45 55288.47 88888.00 2008-07-12 04:17:13.125 194 12641.45 75.50 55288.50 88888.00 2008-07-12 04:17:13.250 194 12641.38 75.45 55288.47 88888.00 2008-07-12 04:17:13.375 194 12641.38 75.42 55288.45 88888.00 2008-07-12 04:17:13.500 194 12641.38 75.45 55288.47 88888.00 2008-07-12 04:17:13.625 194 12641.33 75.42 55288.47 88888.00 2008-07-12 04:17:13.750 194 12641.33 75.42 55288.47 88888.00 2008-07-12 04:17:13.875 194 12641.35 75.42 55288.50 88888.00 2008-07-12 04:17:14.000 194 12641.45 75.47 55288.53 88888.00 2008-07-12 04:17:14.125 194 12641.40 75.42 55288.47 88888.00 2008-07-12 04:17:14.250 194 12641.33 75.35 55288.47 88888.00 2008-07-12 04:17:14.375 194 12641.33 75.35 55288.45 88888.00 2008-07-12 04:17:14.500 194 12641.25 75.38 55288.45 88888.00 2008-07-12 04:17:14.625 194 12641.33 75.47 55288.45 88888.00 2008-07-12 04:17:14.750 194 12641.38 75.45 55288.40 88888.00 2008-07-12 04:17:14.875 194 12641.33 75.38 55288.38 88888.00 2008-07-12 04:17:15.000 194 12641.30 75.33 55288.43 88888.00 2008-07-12 04:17:15.125 194 12641.27 75.33 55288.45 88888.00 2008-07-12 04:17:15.250 194 12641.25 75.33 55288.43 88888.00 2008-07-12 04:17:15.375 194 12641.25 75.33 55288.45 88888.00 2008-07-12 04:17:15.500 194 12641.30 75.33 55288.50 88888.00 2008-07-12 04:17:15.625 194 12641.38 75.30 55288.47 88888.00 2008-07-12 04:17:15.750 194 12641.38 75.30 55288.45 88888.00 2008-07-12 04:17:15.875 194 12641.33 75.35 55288.45 88888.00 2008-07-12 04:17:16.000 194 12641.38 75.35 55288.45 88888.00 2008-07-12 04:17:16.125 194 12641.38 75.38 55288.45 88888.00 2008-07-12 04:17:16.250 194 12641.38 75.30 55288.47 88888.00 2008-07-12 04:17:16.375 194 12641.40 75.28 55288.45 88888.00 2008-07-12 04:17:16.500 194 12641.42 75.30 55288.47 88888.00 2008-07-12 04:17:16.625 194 12641.42 75.35 55288.47 88888.00 2008-07-12 04:17:16.750 194 12641.40 75.30 55288.47 88888.00 2008-07-12 04:17:16.875 194 12641.33 75.22 55288.43 88888.00 2008-07-12 04:17:17.000 194 12641.38 75.25 55288.45 88888.00 2008-07-12 04:17:17.125 194 12641.42 75.33 55288.47 88888.00 2008-07-12 04:17:17.250 194 12641.35 75.28 55288.45 88888.00 2008-07-12 04:17:17.375 194 12641.38 75.22 55288.45 88888.00 2008-07-12 04:17:17.500 194 12641.35 75.20 55288.43 88888.00 2008-07-12 04:17:17.625 194 12641.40 75.20 55288.43 88888.00 2008-07-12 04:17:17.750 194 12641.45 75.20 55288.43 88888.00 2008-07-12 04:17:17.875 194 12641.42 75.20 55288.43 88888.00 2008-07-12 04:17:18.000 194 12641.38 75.20 55288.40 88888.00 2008-07-12 04:17:18.125 194 12641.33 75.17 55288.40 88888.00 2008-07-12 04:17:18.250 194 12641.33 75.17 55288.43 88888.00 2008-07-12 04:17:18.375 194 12641.30 75.17 55288.43 88888.00 2008-07-12 04:17:18.500 194 12641.27 75.12 55288.40 88888.00 2008-07-12 04:17:18.625 194 12641.27 75.10 55288.40 88888.00 2008-07-12 04:17:18.750 194 12641.25 75.12 55288.40 88888.00 2008-07-12 04:17:18.875 194 12641.25 75.12 55288.38 88888.00 2008-07-12 04:17:19.000 194 12641.30 75.17 55288.38 88888.00 2008-07-12 04:17:19.125 194 12641.38 75.20 55288.43 88888.00 2008-07-12 04:17:19.250 194 12641.35 75.20 55288.45 88888.00 2008-07-12 04:17:19.375 194 12641.35 75.15 55288.43 88888.00 2008-07-12 04:17:19.500 194 12641.27 75.08 55288.38 88888.00 2008-07-12 04:17:19.625 194 12641.20 75.08 55288.35 88888.00 2008-07-12 04:17:19.750 194 12641.23 75.10 55288.38 88888.00 2008-07-12 04:17:19.875 194 12641.33 75.10 55288.40 88888.00 2008-07-12 04:17:20.000 194 12641.40 75.15 55288.43 88888.00 2008-07-12 04:17:20.125 194 12641.38 75.15 55288.43 88888.00 2008-07-12 04:17:20.250 194 12641.27 75.12 55288.40 88888.00 2008-07-12 04:17:20.375 194 12641.27 75.12 55288.43 88888.00 2008-07-12 04:17:20.500 194 12641.27 75.08 55288.40 88888.00 2008-07-12 04:17:20.625 194 12641.30 75.05 55288.40 88888.00 2008-07-12 04:17:20.750 194 12641.27 75.05 55288.38 88888.00 2008-07-12 04:17:20.875 194 12641.25 75.00 55288.35 88888.00 2008-07-12 04:17:21.000 194 12641.23 74.95 55288.38 88888.00 2008-07-12 04:17:21.125 194 12641.25 74.97 55288.40 88888.00 2008-07-12 04:17:21.250 194 12641.30 75.03 55288.43 88888.00 2008-07-12 04:17:21.375 194 12641.40 75.05 55288.45 88888.00 2008-07-12 04:17:21.500 194 12641.48 75.05 55288.45 88888.00 2008-07-12 04:17:21.625 194 12641.42 75.00 55288.43 88888.00 2008-07-12 04:17:21.750 194 12641.40 75.00 55288.43 88888.00 2008-07-12 04:17:21.875 194 12641.38 74.97 55288.43 88888.00 2008-07-12 04:17:22.000 194 12641.35 74.90 55288.38 88888.00 2008-07-12 04:17:22.125 194 12641.33 74.92 55288.38 88888.00 2008-07-12 04:17:22.250 194 12641.33 74.95 55288.40 88888.00 2008-07-12 04:17:22.375 194 12641.30 74.92 55288.40 88888.00 2008-07-12 04:17:22.500 194 12641.33 74.92 55288.40 88888.00 2008-07-12 04:17:22.625 194 12641.40 74.92 55288.40 88888.00 2008-07-12 04:17:22.750 194 12641.35 74.85 55288.38 88888.00 2008-07-12 04:17:22.875 194 12641.30 74.88 55288.38 88888.00 2008-07-12 04:17:23.000 194 12641.27 74.85 55288.38 88888.00 2008-07-12 04:17:23.125 194 12641.27 74.83 55288.40 88888.00 2008-07-12 04:17:23.250 194 12641.27 74.85 55288.40 88888.00 2008-07-12 04:17:23.375 194 12641.35 74.88 55288.40 88888.00 2008-07-12 04:17:23.500 194 12641.42 74.88 55288.38 88888.00 2008-07-12 04:17:23.625 194 12641.35 74.83 55288.35 88888.00 2008-07-12 04:17:23.750 194 12641.33 74.83 55288.35 88888.00 2008-07-12 04:17:23.875 194 12641.40 74.83 55288.38 88888.00 2008-07-12 04:17:24.000 194 12641.45 74.80 55288.38 88888.00 2008-07-12 04:17:24.125 194 12641.48 74.83 55288.35 88888.00 2008-07-12 04:17:24.250 194 12641.48 74.83 55288.38 88888.00 2008-07-12 04:17:24.375 194 12641.48 74.75 55288.38 88888.00 2008-07-12 04:17:24.500 194 12641.50 74.75 55288.38 88888.00 2008-07-12 04:17:24.625 194 12641.52 74.75 55288.38 88888.00 2008-07-12 04:17:24.750 194 12641.42 74.78 55288.40 88888.00 2008-07-12 04:17:24.875 194 12641.38 74.72 55288.40 88888.00 2008-07-12 04:17:25.000 194 12641.45 74.72 55288.40 88888.00 2008-07-12 04:17:25.125 194 12641.42 74.70 55288.38 88888.00 2008-07-12 04:17:25.250 194 12641.33 74.67 55288.35 88888.00 2008-07-12 04:17:25.375 194 12641.38 74.70 55288.35 88888.00 2008-07-12 04:17:25.500 194 12641.40 74.70 55288.35 88888.00 2008-07-12 04:17:25.625 194 12641.45 74.72 55288.35 88888.00 2008-07-12 04:17:25.750 194 12641.48 74.70 55288.35 88888.00 2008-07-12 04:17:25.875 194 12641.42 74.62 55288.38 88888.00 2008-07-12 04:17:26.000 194 12641.42 74.67 55288.38 88888.00 2008-07-12 04:17:26.125 194 12641.42 74.70 55288.40 88888.00 2008-07-12 04:17:26.250 194 12641.45 74.70 55288.43 88888.00 2008-07-12 04:17:26.375 194 12641.42 74.67 55288.40 88888.00 2008-07-12 04:17:26.500 194 12641.38 74.65 55288.38 88888.00 2008-07-12 04:17:26.625 194 12641.45 74.65 55288.40 88888.00 2008-07-12 04:17:26.750 194 12641.48 74.62 55288.40 88888.00 2008-07-12 04:17:26.875 194 12641.45 74.60 55288.40 88888.00 2008-07-12 04:17:27.000 194 12641.40 74.62 55288.38 88888.00 2008-07-12 04:17:27.125 194 12641.40 74.65 55288.38 88888.00 2008-07-12 04:17:27.250 194 12641.42 74.65 55288.38 88888.00 2008-07-12 04:17:27.375 194 12641.40 74.60 55288.30 88888.00 2008-07-12 04:17:27.500 194 12641.42 74.58 55288.32 88888.00 2008-07-12 04:17:27.625 194 12641.52 74.60 55288.35 88888.00 2008-07-12 04:17:27.750 194 12641.58 74.62 55288.38 88888.00 2008-07-12 04:17:27.875 194 12641.50 74.58 55288.38 88888.00 2008-07-12 04:17:28.000 194 12641.45 74.58 55288.32 88888.00 2008-07-12 04:17:28.125 194 12641.50 74.58 55288.38 88888.00 2008-07-12 04:17:28.250 194 12641.48 74.55 55288.40 88888.00 2008-07-12 04:17:28.375 194 12641.50 74.58 55288.38 88888.00 2008-07-12 04:17:28.500 194 12641.45 74.45 55288.32 88888.00 2008-07-12 04:17:28.625 194 12641.42 74.45 55288.30 88888.00 2008-07-12 04:17:28.750 194 12641.45 74.47 55288.30 88888.00 2008-07-12 04:17:28.875 194 12641.50 74.53 55288.38 88888.00 2008-07-12 04:17:29.000 194 12641.50 74.53 55288.38 88888.00 2008-07-12 04:17:29.125 194 12641.55 74.50 55288.35 88888.00 2008-07-12 04:17:29.250 194 12641.42 74.38 55288.32 88888.00 2008-07-12 04:17:29.375 194 12641.40 74.35 55288.30 88888.00 2008-07-12 04:17:29.500 194 12641.48 74.38 55288.35 88888.00 2008-07-12 04:17:29.625 194 12641.48 74.38 55288.35 88888.00 2008-07-12 04:17:29.750 194 12641.42 74.38 55288.35 88888.00 2008-07-12 04:17:29.875 194 12641.48 74.40 55288.35 88888.00 2008-07-12 04:17:30.000 194 12641.55 74.38 55288.30 88888.00 2008-07-12 04:17:30.125 194 12641.50 74.35 55288.30 88888.00 2008-07-12 04:17:30.250 194 12641.42 74.35 55288.35 88888.00 2008-07-12 04:17:30.375 194 12641.40 74.35 55288.30 88888.00 2008-07-12 04:17:30.500 194 12641.38 74.30 55288.28 88888.00 2008-07-12 04:17:30.625 194 12641.45 74.33 55288.30 88888.00 2008-07-12 04:17:30.750 194 12641.55 74.35 55288.32 88888.00 2008-07-12 04:17:30.875 194 12641.52 74.33 55288.30 88888.00 2008-07-12 04:17:31.000 194 12641.42 74.33 55288.30 88888.00 2008-07-12 04:17:31.125 194 12641.42 74.33 55288.28 88888.00 2008-07-12 04:17:31.250 194 12641.42 74.30 55288.32 88888.00 2008-07-12 04:17:31.375 194 12641.58 74.35 55288.35 88888.00 2008-07-12 04:17:31.500 194 12641.52 74.28 55288.35 88888.00 2008-07-12 04:17:31.625 194 12641.45 74.25 55288.32 88888.00 2008-07-12 04:17:31.750 194 12641.42 74.25 55288.32 88888.00 2008-07-12 04:17:31.875 194 12641.48 74.25 55288.32 88888.00 2008-07-12 04:17:32.000 194 12641.50 74.20 55288.30 88888.00 2008-07-12 04:17:32.125 194 12641.52 74.22 55288.32 88888.00 2008-07-12 04:17:32.250 194 12641.55 74.25 55288.35 88888.00 2008-07-12 04:17:32.375 194 12641.50 74.22 55288.32 88888.00 2008-07-12 04:17:32.500 194 12641.38 74.22 55288.32 88888.00 2008-07-12 04:17:32.625 194 12641.33 74.20 55288.32 88888.00 2008-07-12 04:17:32.750 194 12641.40 74.20 55288.32 88888.00 2008-07-12 04:17:32.875 194 12641.50 74.22 55288.38 88888.00 2008-07-12 04:17:33.000 194 12641.48 74.20 55288.38 88888.00 2008-07-12 04:17:33.125 194 12641.45 74.17 55288.38 88888.00 2008-07-12 04:17:33.250 194 12641.45 74.15 55288.35 88888.00 2008-07-12 04:17:33.375 194 12641.50 74.15 55288.32 88888.00 2008-07-12 04:17:33.500 194 12641.42 74.10 55288.30 88888.00 2008-07-12 04:17:33.625 194 12641.42 74.12 55288.38 88888.00 2008-07-12 04:17:33.750 194 12641.40 74.10 55288.43 88888.00 2008-07-12 04:17:33.875 194 12641.48 74.10 55288.45 88888.00 2008-07-12 04:17:34.000 194 12641.48 74.15 55288.45 88888.00 2008-07-12 04:17:34.125 194 12641.40 74.10 55288.40 88888.00 2008-07-12 04:17:34.250 194 12641.33 74.05 55288.38 88888.00 2008-07-12 04:17:34.375 194 12641.35 74.03 55288.38 88888.00 2008-07-12 04:17:34.500 194 12641.42 74.05 55288.40 88888.00 2008-07-12 04:17:34.625 194 12641.42 74.03 55288.40 88888.00 2008-07-12 04:17:34.750 194 12641.45 74.03 55288.40 88888.00 2008-07-12 04:17:34.875 194 12641.42 74.00 55288.40 88888.00 2008-07-12 04:17:35.000 194 12641.40 74.00 55288.38 88888.00 2008-07-12 04:17:35.125 194 12641.35 74.00 55288.38 88888.00 2008-07-12 04:17:35.250 194 12641.27 73.95 55288.38 88888.00 2008-07-12 04:17:35.375 194 12641.40 73.92 55288.40 88888.00 2008-07-12 04:17:35.500 194 12641.48 73.95 55288.40 88888.00 2008-07-12 04:17:35.625 194 12641.40 73.92 55288.40 88888.00 2008-07-12 04:17:35.750 194 12641.40 73.92 55288.40 88888.00 2008-07-12 04:17:35.875 194 12641.40 73.97 55288.45 88888.00 2008-07-12 04:17:36.000 194 12641.38 73.95 55288.45 88888.00 2008-07-12 04:17:36.125 194 12641.30 73.88 55288.43 88888.00 2008-07-12 04:17:36.250 194 12641.27 73.85 55288.40 88888.00 2008-07-12 04:17:36.375 194 12641.27 73.85 55288.38 88888.00 2008-07-12 04:17:36.500 194 12641.27 73.83 55288.43 88888.00 2008-07-12 04:17:36.625 194 12641.23 73.83 55288.40 88888.00 2008-07-12 04:17:36.750 194 12641.25 73.80 55288.40 88888.00 2008-07-12 04:17:36.875 194 12641.33 73.88 55288.50 88888.00 2008-07-12 04:17:37.000 194 12641.35 73.88 55288.45 88888.00 2008-07-12 04:17:37.125 194 12641.30 73.85 55288.38 88888.00 2008-07-12 04:17:37.250 194 12641.30 73.80 55288.38 88888.00 2008-07-12 04:17:37.375 194 12641.35 73.80 55288.38 88888.00 2008-07-12 04:17:37.500 194 12641.33 73.78 55288.38 88888.00 2008-07-12 04:17:37.625 194 12641.30 73.80 55288.40 88888.00 2008-07-12 04:17:37.750 194 12641.33 73.83 55288.40 88888.00 2008-07-12 04:17:37.875 194 12641.38 73.80 55288.40 88888.00 2008-07-12 04:17:38.000 194 12641.35 73.83 55288.45 88888.00 2008-07-12 04:17:38.125 194 12641.27 73.80 55288.45 88888.00 2008-07-12 04:17:38.250 194 12641.17 73.72 55288.43 88888.00 2008-07-12 04:17:38.375 194 12641.23 73.70 55288.40 88888.00 2008-07-12 04:17:38.500 194 12641.23 73.70 55288.45 88888.00 2008-07-12 04:17:38.625 194 12641.20 73.70 55288.40 88888.00 2008-07-12 04:17:38.750 194 12641.17 73.67 55288.43 88888.00 2008-07-12 04:17:38.875 194 12641.15 73.65 55288.43 88888.00 2008-07-12 04:17:39.000 194 12641.17 73.67 55288.47 88888.00 2008-07-12 04:17:39.125 194 12641.20 73.72 55288.47 88888.00 2008-07-12 04:17:39.250 194 12641.17 73.70 55288.45 88888.00 2008-07-12 04:17:39.375 194 12641.25 73.72 55288.45 88888.00 2008-07-12 04:17:39.500 194 12641.25 73.72 55288.50 88888.00 2008-07-12 04:17:39.625 194 12641.10 73.67 55288.45 88888.00 2008-07-12 04:17:39.750 194 12641.08 73.62 55288.47 88888.00 2008-07-12 04:17:39.875 194 12641.17 73.67 55288.50 88888.00 2008-07-12 04:17:40.000 194 12641.23 73.70 55288.53 88888.00 2008-07-12 04:17:40.125 194 12641.17 73.65 55288.50 88888.00 2008-07-12 04:17:40.250 194 12641.10 73.55 55288.45 88888.00 2008-07-12 04:17:40.375 194 12641.10 73.55 55288.45 88888.00 2008-07-12 04:17:40.500 194 12641.10 73.53 55288.45 88888.00 2008-07-12 04:17:40.625 194 12641.15 73.58 55288.47 88888.00 2008-07-12 04:17:40.750 194 12641.15 73.62 55288.53 88888.00 2008-07-12 04:17:40.875 194 12641.15 73.60 55288.50 88888.00 2008-07-12 04:17:41.000 194 12641.12 73.60 55288.50 88888.00 2008-07-12 04:17:41.125 194 12641.08 73.55 55288.50 88888.00 2008-07-12 04:17:41.250 194 12641.02 73.50 55288.53 88888.00 2008-07-12 04:17:41.375 194 12641.10 73.55 55288.55 88888.00 2008-07-12 04:17:41.500 194 12641.12 73.60 55288.53 88888.00 2008-07-12 04:17:41.625 194 12641.12 73.55 55288.50 88888.00 2008-07-12 04:17:41.750 194 12641.10 73.45 55288.47 88888.00 2008-07-12 04:17:41.875 194 12641.10 73.47 55288.50 88888.00 2008-07-12 04:17:42.000 194 12641.12 73.50 55288.47 88888.00 2008-07-12 04:17:42.125 194 12641.08 73.42 55288.47 88888.00 2008-07-12 04:17:42.250 194 12640.98 73.40 55288.50 88888.00 2008-07-12 04:17:42.375 194 12640.98 73.45 55288.53 88888.00 2008-07-12 04:17:42.500 194 12641.02 73.47 55288.53 88888.00 2008-07-12 04:17:42.625 194 12641.02 73.50 55288.53 88888.00 2008-07-12 04:17:42.750 194 12640.98 73.50 55288.53 88888.00 2008-07-12 04:17:42.875 194 12640.90 73.50 55288.55 88888.00 2008-07-12 04:17:43.000 194 12640.83 73.38 55288.50 88888.00 2008-07-12 04:17:43.125 194 12640.85 73.38 55288.53 88888.00 2008-07-12 04:17:43.250 194 12640.85 73.40 55288.53 88888.00 2008-07-12 04:17:43.375 194 12640.90 73.40 55288.53 88888.00 2008-07-12 04:17:43.500 194 12640.90 73.45 55288.55 88888.00 2008-07-12 04:17:43.625 194 12640.92 73.45 55288.57 88888.00 2008-07-12 04:17:43.750 194 12640.80 73.38 55288.53 88888.00 2008-07-12 04:17:43.875 194 12640.75 73.38 55288.53 88888.00 2008-07-12 04:17:44.000 194 12640.75 73.38 55288.53 88888.00 2008-07-12 04:17:44.125 194 12640.75 73.33 55288.50 88888.00 2008-07-12 04:17:44.250 194 12640.73 73.28 55288.53 88888.00 2008-07-12 04:17:44.375 194 12640.75 73.30 55288.55 88888.00 2008-07-12 04:17:44.500 194 12640.77 73.35 55288.57 88888.00 2008-07-12 04:17:44.625 194 12640.77 73.30 55288.55 88888.00 2008-07-12 04:17:44.750 194 12640.80 73.30 55288.53 88888.00 2008-07-12 04:17:44.875 194 12640.80 73.33 55288.53 88888.00 2008-07-12 04:17:45.000 194 12640.75 73.35 55288.53 88888.00 2008-07-12 04:17:45.125 194 12640.73 73.33 55288.55 88888.00 2008-07-12 04:17:45.250 194 12640.70 73.28 55288.55 88888.00 2008-07-12 04:17:45.375 194 12640.73 73.25 55288.53 88888.00 2008-07-12 04:17:45.500 194 12640.67 73.22 55288.53 88888.00 2008-07-12 04:17:45.625 194 12640.70 73.28 55288.57 88888.00 2008-07-12 04:17:45.750 194 12640.70 73.28 55288.55 88888.00 2008-07-12 04:17:45.875 194 12640.70 73.25 55288.55 88888.00 2008-07-12 04:17:46.000 194 12640.70 73.30 55288.57 88888.00 2008-07-12 04:17:46.125 194 12640.60 73.28 55288.60 88888.00 2008-07-12 04:17:46.250 194 12640.48 73.15 55288.55 88888.00 2008-07-12 04:17:46.375 194 12640.52 73.12 55288.57 88888.00 2008-07-12 04:17:46.500 194 12640.50 73.17 55288.57 88888.00 2008-07-12 04:17:46.625 194 12640.52 73.17 55288.57 88888.00 2008-07-12 04:17:46.750 194 12640.55 73.12 55288.57 88888.00 2008-07-12 04:17:46.875 194 12640.58 73.17 55288.57 88888.00 2008-07-12 04:17:47.000 194 12640.62 73.20 55288.60 88888.00 2008-07-12 04:17:47.125 194 12640.58 73.17 55288.60 88888.00 2008-07-12 04:17:47.250 194 12640.58 73.12 55288.60 88888.00 2008-07-12 04:17:47.375 194 12640.58 73.12 55288.60 88888.00 2008-07-12 04:17:47.500 194 12640.55 73.12 55288.57 88888.00 2008-07-12 04:17:47.625 194 12640.55 73.15 55288.60 88888.00 2008-07-12 04:17:47.750 194 12640.48 73.12 55288.57 88888.00 2008-07-12 04:17:47.875 194 12640.45 73.12 55288.57 88888.00 2008-07-12 04:17:48.000 194 12640.48 73.10 55288.55 88888.00 2008-07-12 04:17:48.125 194 12640.52 73.17 55288.57 88888.00 2008-07-12 04:17:48.250 194 12640.58 73.12 55288.60 88888.00 2008-07-12 04:17:48.375 194 12640.50 73.12 55288.60 88888.00 2008-07-12 04:17:48.500 194 12640.40 73.12 55288.62 88888.00 2008-07-12 04:17:48.625 194 12640.35 73.12 55288.62 88888.00 2008-07-12 04:17:48.750 194 12640.42 73.08 55288.60 88888.00 2008-07-12 04:17:48.875 194 12640.45 73.08 55288.60 88888.00 2008-07-12 04:17:49.000 194 12640.45 73.10 55288.60 88888.00 2008-07-12 04:17:49.125 194 12640.48 73.08 55288.65 88888.00 2008-07-12 04:17:49.250 194 12640.40 73.08 55288.65 88888.00 2008-07-12 04:17:49.375 194 12640.33 73.08 55288.62 88888.00 2008-07-12 04:17:49.500 194 12640.33 73.10 55288.65 88888.00 2008-07-12 04:17:49.625 194 12640.30 73.03 55288.62 88888.00 2008-07-12 04:17:49.750 194 12640.27 72.97 55288.60 88888.00 2008-07-12 04:17:49.875 194 12640.17 73.00 55288.60 88888.00 2008-07-12 04:17:50.000 194 12640.25 73.00 55288.62 88888.00 2008-07-12 04:17:50.125 194 12640.33 72.97 55288.62 88888.00 2008-07-12 04:17:50.250 194 12640.23 72.95 55288.62 88888.00 2008-07-12 04:17:50.375 194 12640.23 72.95 55288.62 88888.00 2008-07-12 04:17:50.500 194 12640.25 72.97 55288.65 88888.00 2008-07-12 04:17:50.625 194 12640.25 73.03 55288.68 88888.00 2008-07-12 04:17:50.750 194 12640.27 73.03 55288.70 88888.00 2008-07-12 04:17:50.875 194 12640.23 72.95 55288.68 88888.00 2008-07-12 04:17:51.000 194 12640.17 72.95 55288.68 88888.00 2008-07-12 04:17:51.125 194 12640.23 73.03 55288.70 88888.00 2008-07-12 04:17:51.250 194 12640.12 72.97 55288.65 88888.00 2008-07-12 04:17:51.375 194 12640.08 72.95 55288.68 88888.00 2008-07-12 04:17:51.500 194 12640.08 72.95 55288.68 88888.00 2008-07-12 04:17:51.625 194 12640.05 72.95 55288.65 88888.00 2008-07-12 04:17:51.750 194 12640.12 72.97 55288.65 88888.00 2008-07-12 04:17:51.875 194 12640.20 73.05 55288.68 88888.00 2008-07-12 04:17:52.000 194 12640.20 73.03 55288.70 88888.00 2008-07-12 04:17:52.125 194 12640.10 72.97 55288.70 88888.00 2008-07-12 04:17:52.250 194 12640.05 72.92 55288.70 88888.00 2008-07-12 04:17:52.375 194 12640.15 72.95 55288.70 88888.00 2008-07-12 04:17:52.500 194 12640.25 72.97 55288.72 88888.00 2008-07-12 04:17:52.625 194 12640.20 72.97 55288.70 88888.00 2008-07-12 04:17:52.750 194 12640.12 72.92 55288.68 88888.00 2008-07-12 04:17:52.875 194 12640.08 72.92 55288.68 88888.00 2008-07-12 04:17:53.000 194 12640.08 72.97 55288.68 88888.00 2008-07-12 04:17:53.125 194 12640.08 72.97 55288.70 88888.00 2008-07-12 04:17:53.250 194 12640.05 72.88 55288.65 88888.00 2008-07-12 04:17:53.375 194 12640.08 72.88 55288.65 88888.00 2008-07-12 04:17:53.500 194 12640.05 72.88 55288.70 88888.00 2008-07-12 04:17:53.625 194 12640.05 72.90 55288.72 88888.00 2008-07-12 04:17:53.750 194 12640.08 72.90 55288.72 88888.00 2008-07-12 04:17:53.875 194 12640.08 72.88 55288.70 88888.00 2008-07-12 04:17:54.000 194 12640.05 72.90 55288.72 88888.00 2008-07-12 04:17:54.125 194 12640.00 72.92 55288.75 88888.00 2008-07-12 04:17:54.250 194 12640.00 72.95 55288.78 88888.00 2008-07-12 04:17:54.375 194 12640.02 72.97 55288.78 88888.00 2008-07-12 04:17:54.500 194 12640.02 72.97 55288.75 88888.00 2008-07-12 04:17:54.625 194 12640.00 72.88 55288.75 88888.00 2008-07-12 04:17:54.750 194 12639.98 72.83 55288.75 88888.00 2008-07-12 04:17:54.875 194 12640.00 72.83 55288.75 88888.00 2008-07-12 04:17:55.000 194 12639.98 72.85 55288.72 88888.00 2008-07-12 04:17:55.125 194 12640.02 72.90 55288.72 88888.00 2008-07-12 04:17:55.250 194 12639.95 72.83 55288.70 88888.00 2008-07-12 04:17:55.375 194 12639.90 72.85 55288.72 88888.00 2008-07-12 04:17:55.500 194 12639.85 72.88 55288.72 88888.00 2008-07-12 04:17:55.625 194 12639.83 72.90 55288.72 88888.00 2008-07-12 04:17:55.750 194 12639.88 72.90 55288.75 88888.00 2008-07-12 04:17:55.875 194 12639.90 72.88 55288.80 88888.00 2008-07-12 04:17:56.000 194 12639.88 72.80 55288.78 88888.00 2008-07-12 04:17:56.125 194 12639.77 72.78 55288.72 88888.00 2008-07-12 04:17:56.250 194 12639.77 72.80 55288.75 88888.00 2008-07-12 04:17:56.375 194 12639.85 72.85 55288.78 88888.00 2008-07-12 04:17:56.500 194 12639.85 72.88 55288.78 88888.00 2008-07-12 04:17:56.625 194 12639.85 72.83 55288.78 88888.00 2008-07-12 04:17:56.750 194 12639.90 72.85 55288.75 88888.00 2008-07-12 04:17:56.875 194 12639.92 72.88 55288.75 88888.00 2008-07-12 04:17:57.000 194 12639.80 72.83 55288.75 88888.00 2008-07-12 04:17:57.125 194 12639.80 72.80 55288.75 88888.00 2008-07-12 04:17:57.250 194 12639.80 72.83 55288.75 88888.00 2008-07-12 04:17:57.375 194 12639.80 72.85 55288.75 88888.00 2008-07-12 04:17:57.500 194 12639.73 72.80 55288.75 88888.00 2008-07-12 04:17:57.625 194 12639.73 72.85 55288.75 88888.00 2008-07-12 04:17:57.750 194 12639.70 72.85 55288.78 88888.00 2008-07-12 04:17:57.875 194 12639.65 72.83 55288.78 88888.00 2008-07-12 04:17:58.000 194 12639.67 72.80 55288.80 88888.00 2008-07-12 04:17:58.125 194 12639.73 72.80 55288.78 88888.00 2008-07-12 04:17:58.250 194 12639.67 72.72 55288.75 88888.00 2008-07-12 04:17:58.375 194 12639.73 72.78 55288.78 88888.00 2008-07-12 04:17:58.500 194 12639.77 72.80 55288.78 88888.00 2008-07-12 04:17:58.625 194 12639.77 72.83 55288.80 88888.00 2008-07-12 04:17:58.750 194 12639.67 72.75 55288.80 88888.00 2008-07-12 04:17:58.875 194 12639.65 72.72 55288.78 88888.00 2008-07-12 04:17:59.000 194 12639.62 72.78 55288.78 88888.00 2008-07-12 04:17:59.125 194 12639.60 72.83 55288.80 88888.00 2008-07-12 04:17:59.250 194 12639.62 72.88 55288.80 88888.00 2008-07-12 04:17:59.375 194 12639.65 72.88 55288.80 88888.00 2008-07-12 04:17:59.500 194 12639.52 72.78 55288.80 88888.00 2008-07-12 04:17:59.625 194 12639.48 72.75 55288.80 88888.00 2008-07-12 04:17:59.750 194 12639.55 72.75 55288.80 88888.00 2008-07-12 04:17:59.875 194 12639.58 72.78 55288.82 88888.00 2008-07-12 04:18:00.000 194 12639.50 72.72 55288.80 88888.00 2008-07-12 04:18:00.125 194 12639.48 72.75 55288.82 88888.00 2008-07-12 04:18:00.250 194 12639.48 72.72 55288.82 88888.00 2008-07-12 04:18:00.375 194 12639.50 72.75 55288.85 88888.00 2008-07-12 04:18:00.500 194 12639.52 72.75 55288.82 88888.00 2008-07-12 04:18:00.625 194 12639.45 72.78 55288.82 88888.00 2008-07-12 04:18:00.750 194 12639.42 72.75 55288.82 88888.00 2008-07-12 04:18:00.875 194 12639.38 72.70 55288.82 88888.00 2008-07-12 04:18:01.000 194 12639.42 72.70 55288.82 88888.00 2008-07-12 04:18:01.125 194 12639.48 72.75 55288.88 88888.00 2008-07-12 04:18:01.250 194 12639.50 72.75 55288.82 88888.00 2008-07-12 04:18:01.375 194 12639.52 72.75 55288.88 88888.00 2008-07-12 04:18:01.500 194 12639.48 72.75 55288.88 88888.00 2008-07-12 04:18:01.625 194 12639.48 72.78 55288.85 88888.00 2008-07-12 04:18:01.750 194 12639.48 72.80 55288.85 88888.00 2008-07-12 04:18:01.875 194 12639.35 72.75 55288.85 88888.00 2008-07-12 04:18:02.000 194 12639.33 72.70 55288.82 88888.00 2008-07-12 04:18:02.125 194 12639.35 72.72 55288.85 88888.00 2008-07-12 04:18:02.250 194 12639.35 72.72 55288.88 88888.00 2008-07-12 04:18:02.375 194 12639.30 72.75 55288.88 88888.00 2008-07-12 04:18:02.500 194 12639.33 72.78 55288.90 88888.00 2008-07-12 04:18:02.625 194 12639.33 72.78 55288.90 88888.00 2008-07-12 04:18:02.750 194 12639.27 72.75 55288.90 88888.00 2008-07-12 04:18:02.875 194 12639.20 72.72 55288.90 88888.00 2008-07-12 04:18:03.000 194 12639.17 72.72 55288.93 88888.00 2008-07-12 04:18:03.125 194 12639.20 72.70 55288.90 88888.00 2008-07-12 04:18:03.250 194 12639.20 72.67 55288.90 88888.00 2008-07-12 04:18:03.375 194 12639.23 72.67 55288.88 88888.00 2008-07-12 04:18:03.500 194 12639.23 72.65 55288.90 88888.00 2008-07-12 04:18:03.625 194 12639.25 72.75 55288.93 88888.00 2008-07-12 04:18:03.750 194 12639.23 72.72 55288.93 88888.00 2008-07-12 04:18:03.875 194 12639.17 72.67 55288.88 88888.00 2008-07-12 04:18:04.000 194 12639.05 72.60 55288.85 88888.00 2008-07-12 04:18:04.125 194 12639.00 72.62 55288.88 88888.00 2008-07-12 04:18:04.250 194 12638.98 72.60 55288.90 88888.00 2008-07-12 04:18:04.375 194 12639.05 72.58 55288.85 88888.00 2008-07-12 04:18:04.500 194 12639.02 72.62 55288.88 88888.00 2008-07-12 04:18:04.625 194 12639.00 72.62 55288.93 88888.00 2008-07-12 04:18:04.750 194 12638.98 72.62 55288.90 88888.00 2008-07-12 04:18:04.875 194 12638.90 72.58 55288.88 88888.00 2008-07-12 04:18:05.000 194 12638.95 72.53 55288.90 88888.00 2008-07-12 04:18:05.125 194 12638.98 72.60 55288.95 88888.00 2008-07-12 04:18:05.250 194 12638.90 72.67 55288.97 88888.00 2008-07-12 04:18:05.375 194 12638.88 72.65 55288.97 88888.00 2008-07-12 04:18:05.500 194 12638.88 72.62 55288.97 88888.00 2008-07-12 04:18:05.625 194 12638.92 72.62 55289.00 88888.00 2008-07-12 04:18:05.750 194 12638.88 72.60 55288.97 88888.00 2008-07-12 04:18:05.875 194 12638.85 72.58 55288.93 88888.00 2008-07-12 04:18:06.000 194 12638.88 72.58 55288.93 88888.00 2008-07-12 04:18:06.125 194 12638.88 72.60 55288.95 88888.00 2008-07-12 04:18:06.250 194 12638.80 72.60 55288.95 88888.00 2008-07-12 04:18:06.375 194 12638.83 72.60 55288.97 88888.00 2008-07-12 04:18:06.500 194 12638.75 72.55 55288.97 88888.00 2008-07-12 04:18:06.625 194 12638.73 72.53 55288.95 88888.00 2008-07-12 04:18:06.750 194 12638.75 72.50 55288.97 88888.00 2008-07-12 04:18:06.875 194 12638.70 72.53 55289.00 88888.00 2008-07-12 04:18:07.000 194 12638.65 72.58 55289.03 88888.00 2008-07-12 04:18:07.125 194 12638.65 72.55 55289.00 88888.00 2008-07-12 04:18:07.250 194 12638.60 72.47 55288.97 88888.00 2008-07-12 04:18:07.375 194 12638.60 72.50 55289.00 88888.00 2008-07-12 04:18:07.500 194 12638.62 72.55 55289.00 88888.00 2008-07-12 04:18:07.625 194 12638.65 72.60 55289.00 88888.00 2008-07-12 04:18:07.750 194 12638.58 72.58 55289.00 88888.00 2008-07-12 04:18:07.875 194 12638.52 72.55 55289.03 88888.00 2008-07-12 04:18:08.000 194 12638.48 72.53 55289.03 88888.00 2008-07-12 04:18:08.125 194 12638.48 72.55 55289.05 88888.00 2008-07-12 04:18:08.250 194 12638.42 72.55 55289.05 88888.00 2008-07-12 04:18:08.375 194 12638.38 72.53 55289.05 88888.00 2008-07-12 04:18:08.500 194 12638.38 72.58 55289.03 88888.00 2008-07-12 04:18:08.625 194 12638.38 72.58 55289.05 88888.00 2008-07-12 04:18:08.750 194 12638.35 72.53 55289.05 88888.00 2008-07-12 04:18:08.875 194 12638.40 72.55 55289.05 88888.00 2008-07-12 04:18:09.000 194 12638.38 72.47 55289.00 88888.00 2008-07-12 04:18:09.125 194 12638.38 72.55 55289.05 88888.00 2008-07-12 04:18:09.250 194 12638.30 72.50 55289.05 88888.00 2008-07-12 04:18:09.375 194 12638.27 72.47 55289.05 88888.00 2008-07-12 04:18:09.500 194 12638.23 72.53 55289.07 88888.00 2008-07-12 04:18:09.625 194 12638.25 72.58 55289.07 88888.00 2008-07-12 04:18:09.750 194 12638.20 72.53 55289.07 88888.00 2008-07-12 04:18:09.875 194 12638.23 72.50 55289.07 88888.00 2008-07-12 04:18:10.000 194 12638.27 72.50 55289.05 88888.00 2008-07-12 04:18:10.125 194 12638.25 72.50 55289.07 88888.00 2008-07-12 04:18:10.250 194 12638.12 72.50 55289.05 88888.00 2008-07-12 04:18:10.375 194 12638.12 72.53 55289.05 88888.00 2008-07-12 04:18:10.500 194 12638.17 72.55 55289.07 88888.00 2008-07-12 04:18:10.625 194 12638.08 72.50 55289.05 88888.00 2008-07-12 04:18:10.750 194 12638.02 72.47 55289.07 88888.00 2008-07-12 04:18:10.875 194 12638.05 72.47 55289.10 88888.00 2008-07-12 04:18:11.000 194 12638.02 72.47 55289.12 88888.00 2008-07-12 04:18:11.125 194 12638.02 72.47 55289.15 88888.00 2008-07-12 04:18:11.250 194 12638.00 72.45 55289.12 88888.00 2008-07-12 04:18:11.375 194 12638.02 72.47 55289.12 88888.00 2008-07-12 04:18:11.500 194 12637.98 72.55 55289.15 88888.00 2008-07-12 04:18:11.625 194 12637.90 72.58 55289.12 88888.00 2008-07-12 04:18:11.750 194 12637.85 72.50 55289.07 88888.00 2008-07-12 04:18:11.875 194 12637.88 72.50 55289.12 88888.00 2008-07-12 04:18:12.000 194 12637.83 72.53 55289.12 88888.00 2008-07-12 04:18:12.125 194 12637.80 72.50 55289.15 88888.00 2008-07-12 04:18:12.250 194 12637.80 72.50 55289.18 88888.00 2008-07-12 04:18:12.375 194 12637.83 72.58 55289.15 88888.00 2008-07-12 04:18:12.500 194 12637.80 72.53 55289.10 88888.00 2008-07-12 04:18:12.625 194 12637.75 72.45 55289.12 88888.00 2008-07-12 04:18:12.750 194 12637.73 72.47 55289.15 88888.00 2008-07-12 04:18:12.875 194 12637.70 72.45 55289.12 88888.00 2008-07-12 04:18:13.000 194 12637.73 72.55 55289.15 88888.00 2008-07-12 04:18:13.125 194 12637.75 72.58 55289.18 88888.00 2008-07-12 04:18:13.250 194 12637.70 72.53 55289.20 88888.00 2008-07-12 04:18:13.375 194 12637.73 72.50 55289.18 88888.00 2008-07-12 04:18:13.500 194 12637.75 72.55 55289.20 88888.00 2008-07-12 04:18:13.625 194 12637.77 72.55 55289.20 88888.00 2008-07-12 04:18:13.750 194 12637.70 72.62 55289.20 88888.00 2008-07-12 04:18:13.875 194 12637.67 72.58 55289.18 88888.00 2008-07-12 04:18:14.000 194 12637.67 72.53 55289.12 88888.00 2008-07-12 04:18:14.125 194 12637.65 72.55 55289.18 88888.00 2008-07-12 04:18:14.250 194 12637.62 72.58 55289.20 88888.00 2008-07-12 04:18:14.375 194 12637.67 72.62 55289.22 88888.00 2008-07-12 04:18:14.500 194 12637.70 72.62 55289.18 88888.00 2008-07-12 04:18:14.625 194 12637.60 72.58 55289.15 88888.00 2008-07-12 04:18:14.750 194 12637.50 72.47 55289.12 88888.00 2008-07-12 04:18:14.875 194 12637.58 72.58 55289.12 88888.00 2008-07-12 04:18:15.000 194 12637.52 72.58 55289.12 88888.00 2008-07-12 04:18:15.125 194 12637.50 72.60 55289.18 88888.00 2008-07-12 04:18:15.250 194 12637.50 72.58 55289.18 88888.00 2008-07-12 04:18:15.375 194 12637.50 72.55 55289.15 88888.00 2008-07-12 04:18:15.500 194 12637.48 72.58 55289.15 88888.00 2008-07-12 04:18:15.625 194 12637.45 72.58 55289.18 88888.00 2008-07-12 04:18:15.750 194 12637.52 72.60 55289.20 88888.00 2008-07-12 04:18:15.875 194 12637.45 72.58 55289.18 88888.00 2008-07-12 04:18:16.000 194 12637.40 72.53 55289.15 88888.00 2008-07-12 04:18:16.125 194 12637.42 72.53 55289.20 88888.00 2008-07-12 04:18:16.250 194 12637.42 72.50 55289.20 88888.00 2008-07-12 04:18:16.375 194 12637.50 72.53 55289.18 88888.00 2008-07-12 04:18:16.500 194 12637.45 72.55 55289.18 88888.00 2008-07-12 04:18:16.625 194 12637.35 72.55 55289.18 88888.00 2008-07-12 04:18:16.750 194 12637.35 72.55 55289.20 88888.00 2008-07-12 04:18:16.875 194 12637.40 72.60 55289.18 88888.00 2008-07-12 04:18:17.000 194 12637.40 72.58 55289.15 88888.00 2008-07-12 04:18:17.125 194 12637.33 72.58 55289.18 88888.00 2008-07-12 04:18:17.250 194 12637.35 72.62 55289.20 88888.00 2008-07-12 04:18:17.375 194 12637.38 72.60 55289.18 88888.00 2008-07-12 04:18:17.500 194 12637.35 72.60 55289.15 88888.00 2008-07-12 04:18:17.625 194 12637.25 72.62 55289.15 88888.00 2008-07-12 04:18:17.750 194 12637.20 72.62 55289.18 88888.00 2008-07-12 04:18:17.875 194 12637.17 72.60 55289.18 88888.00 2008-07-12 04:18:18.000 194 12637.23 72.55 55289.15 88888.00 2008-07-12 04:18:18.125 194 12637.17 72.58 55289.18 88888.00 2008-07-12 04:18:18.250 194 12637.23 72.62 55289.20 88888.00 2008-07-12 04:18:18.375 194 12637.25 72.62 55289.18 88888.00 2008-07-12 04:18:18.500 194 12637.20 72.65 55289.18 88888.00 2008-07-12 04:18:18.625 194 12637.15 72.70 55289.18 88888.00 2008-07-12 04:18:18.750 194 12637.08 72.60 55289.15 88888.00 2008-07-12 04:18:18.875 194 12637.08 72.55 55289.15 88888.00 2008-07-12 04:18:19.000 194 12637.12 72.58 55289.15 88888.00 2008-07-12 04:18:19.125 194 12637.20 72.65 55289.20 88888.00 2008-07-12 04:18:19.250 194 12637.15 72.58 55289.22 88888.00 2008-07-12 04:18:19.375 194 12637.12 72.58 55289.20 88888.00 2008-07-12 04:18:19.500 194 12637.10 72.60 55289.15 88888.00 2008-07-12 04:18:19.625 194 12637.12 72.62 55289.20 88888.00 2008-07-12 04:18:19.750 194 12637.17 72.62 55289.22 88888.00 2008-07-12 04:18:19.875 194 12637.20 72.65 55289.25 88888.00 2008-07-12 04:18:20.000 194 12637.15 72.67 55289.22 88888.00 2008-07-12 04:18:20.125 194 12637.05 72.70 55289.22 88888.00 2008-07-12 04:18:20.250 194 12637.00 72.70 55289.28 88888.00 2008-07-12 04:18:20.375 194 12637.08 72.72 55289.28 88888.00 2008-07-12 04:18:20.500 194 12637.08 72.70 55289.25 88888.00 2008-07-12 04:18:20.625 194 12637.02 72.67 55289.25 88888.00 2008-07-12 04:18:20.750 194 12637.00 72.62 55289.20 88888.00 2008-07-12 04:18:20.875 194 12637.05 72.58 55289.25 88888.00 2008-07-12 04:18:21.000 194 12637.02 72.62 55289.25 88888.00 2008-07-12 04:18:21.125 194 12637.00 72.62 55289.25 88888.00 2008-07-12 04:18:21.250 194 12636.95 72.67 55289.25 88888.00 2008-07-12 04:18:21.375 194 12636.92 72.67 55289.22 88888.00 2008-07-12 04:18:21.500 194 12636.90 72.65 55289.22 88888.00 2008-07-12 04:18:21.625 194 12636.95 72.67 55289.22 88888.00 2008-07-12 04:18:21.750 194 12636.98 72.70 55289.20 88888.00 2008-07-12 04:18:21.875 194 12636.98 72.67 55289.20 88888.00 2008-07-12 04:18:22.000 194 12636.95 72.62 55289.18 88888.00 2008-07-12 04:18:22.125 194 12636.98 72.62 55289.22 88888.00 2008-07-12 04:18:22.250 194 12636.92 72.65 55289.18 88888.00 2008-07-12 04:18:22.375 194 12636.90 72.62 55289.15 88888.00 2008-07-12 04:18:22.500 194 12636.80 72.60 55289.12 88888.00 2008-07-12 04:18:22.625 194 12636.83 72.65 55289.20 88888.00 2008-07-12 04:18:22.750 194 12636.83 72.70 55289.25 88888.00 2008-07-12 04:18:22.875 194 12636.80 72.72 55289.28 88888.00 2008-07-12 04:18:23.000 194 12636.85 72.75 55289.25 88888.00 2008-07-12 04:18:23.125 194 12636.90 72.80 55289.25 88888.00 2008-07-12 04:18:23.250 194 12636.83 72.72 55289.22 88888.00 2008-07-12 04:18:23.375 194 12636.83 72.72 55289.25 88888.00 2008-07-12 04:18:23.500 194 12636.80 72.72 55289.25 88888.00 2008-07-12 04:18:23.625 194 12636.75 72.70 55289.22 88888.00 2008-07-12 04:18:23.750 194 12636.73 72.67 55289.20 88888.00 2008-07-12 04:18:23.875 194 12636.80 72.65 55289.22 88888.00 2008-07-12 04:18:24.000 194 12636.80 72.67 55289.22 88888.00 2008-07-12 04:18:24.125 194 12636.80 72.67 55289.20 88888.00 2008-07-12 04:18:24.250 194 12636.80 72.72 55289.20 88888.00 2008-07-12 04:18:24.375 194 12636.80 72.75 55289.25 88888.00 2008-07-12 04:18:24.500 194 12636.75 72.78 55289.30 88888.00 2008-07-12 04:18:24.625 194 12636.70 72.78 55289.28 88888.00 2008-07-12 04:18:24.750 194 12636.70 72.78 55289.28 88888.00 2008-07-12 04:18:24.875 194 12636.70 72.78 55289.22 88888.00 2008-07-12 04:18:25.000 194 12636.67 72.78 55289.22 88888.00 2008-07-12 04:18:25.125 194 12636.62 72.80 55289.28 88888.00 2008-07-12 04:18:25.250 194 12636.58 72.78 55289.25 88888.00 2008-07-12 04:18:25.375 194 12636.55 72.72 55289.20 88888.00 2008-07-12 04:18:25.500 194 12636.58 72.75 55289.22 88888.00 2008-07-12 04:18:25.625 194 12636.65 72.78 55289.25 88888.00 2008-07-12 04:18:25.750 194 12636.62 72.75 55289.25 88888.00 2008-07-12 04:18:25.875 194 12636.58 72.70 55289.22 88888.00 2008-07-12 04:18:26.000 194 12636.55 72.67 55289.18 88888.00 2008-07-12 04:18:26.125 194 12636.58 72.70 55289.20 88888.00 2008-07-12 04:18:26.250 194 12636.55 72.75 55289.22 88888.00 2008-07-12 04:18:26.375 194 12636.60 72.83 55289.25 88888.00 2008-07-12 04:18:26.500 194 12636.52 72.83 55289.25 88888.00 2008-07-12 04:18:26.625 194 12636.38 72.75 55289.25 88888.00 2008-07-12 04:18:26.750 194 12636.38 72.75 55289.22 88888.00 2008-07-12 04:18:26.875 194 12636.38 72.72 55289.20 88888.00 2008-07-12 04:18:27.000 194 12636.48 72.75 55289.22 88888.00 2008-07-12 04:18:27.125 194 12636.45 72.85 55289.25 88888.00 2008-07-12 04:18:27.250 194 12636.45 72.80 55289.22 88888.00 2008-07-12 04:18:27.375 194 12636.42 72.80 55289.22 88888.00 2008-07-12 04:18:27.500 194 12636.40 72.80 55289.22 88888.00 2008-07-12 04:18:27.625 194 12636.42 72.85 55289.22 88888.00 2008-07-12 04:18:27.750 194 12636.45 72.85 55289.22 88888.00 2008-07-12 04:18:27.875 194 12636.40 72.83 55289.22 88888.00 2008-07-12 04:18:28.000 194 12636.38 72.83 55289.20 88888.00 2008-07-12 04:18:28.125 194 12636.42 72.83 55289.20 88888.00 2008-07-12 04:18:28.250 194 12636.45 72.90 55289.20 88888.00 2008-07-12 04:18:28.375 194 12636.38 72.85 55289.20 88888.00 2008-07-12 04:18:28.500 194 12636.27 72.85 55289.18 88888.00 2008-07-12 04:18:28.625 194 12636.27 72.85 55289.22 88888.00 2008-07-12 04:18:28.750 194 12636.33 72.90 55289.25 88888.00 2008-07-12 04:18:28.875 194 12636.35 72.85 55289.20 88888.00 2008-07-12 04:18:29.000 194 12636.33 72.85 55289.22 88888.00 2008-07-12 04:18:29.125 194 12636.33 72.88 55289.22 88888.00 2008-07-12 04:18:29.250 194 12636.25 72.85 55289.22 88888.00 2008-07-12 04:18:29.375 194 12636.25 72.90 55289.22 88888.00 2008-07-12 04:18:29.500 194 12636.17 72.85 55289.20 88888.00 2008-07-12 04:18:29.625 194 12636.15 72.80 55289.22 88888.00 2008-07-12 04:18:29.750 194 12636.17 72.88 55289.22 88888.00 2008-07-12 04:18:29.875 194 12636.17 72.90 55289.22 88888.00 2008-07-12 04:18:30.000 194 12636.20 72.85 55289.20 88888.00 2008-07-12 04:18:30.125 194 12636.17 72.88 55289.20 88888.00 2008-07-12 04:18:30.250 194 12636.10 72.92 55289.20 88888.00 2008-07-12 04:18:30.375 194 12636.10 72.92 55289.22 88888.00 2008-07-12 04:18:30.500 194 12636.10 72.90 55289.20 88888.00 2008-07-12 04:18:30.625 194 12636.10 72.90 55289.20 88888.00 2008-07-12 04:18:30.750 194 12636.15 72.95 55289.22 88888.00 2008-07-12 04:18:30.875 194 12636.12 72.95 55289.22 88888.00 2008-07-12 04:18:31.000 194 12636.12 72.95 55289.20 88888.00 2008-07-12 04:18:31.125 194 12636.15 73.00 55289.20 88888.00 2008-07-12 04:18:31.250 194 12636.02 72.97 55289.22 88888.00 2008-07-12 04:18:31.375 194 12635.98 72.92 55289.18 88888.00 2008-07-12 04:18:31.500 194 12635.98 72.95 55289.20 88888.00 2008-07-12 04:18:31.625 194 12636.00 73.00 55289.20 88888.00 2008-07-12 04:18:31.750 194 12635.95 72.95 55289.15 88888.00 2008-07-12 04:18:31.875 194 12635.92 72.90 55289.10 88888.00 2008-07-12 04:18:32.000 194 12635.98 72.92 55289.12 88888.00 2008-07-12 04:18:32.125 194 12636.05 73.00 55289.15 88888.00 2008-07-12 04:18:32.250 194 12635.98 73.08 55289.18 88888.00 2008-07-12 04:18:32.375 194 12635.98 73.05 55289.18 88888.00 2008-07-12 04:18:32.500 194 12635.95 72.97 55289.15 88888.00 2008-07-12 04:18:32.625 194 12635.92 72.95 55289.15 88888.00 2008-07-12 04:18:32.750 194 12635.90 73.03 55289.15 88888.00 2008-07-12 04:18:32.875 194 12635.85 73.05 55289.20 88888.00 2008-07-12 04:18:33.000 194 12635.90 73.10 55289.22 88888.00 2008-07-12 04:18:33.125 194 12635.88 73.08 55289.18 88888.00 2008-07-12 04:18:33.250 194 12635.83 73.08 55289.18 88888.00 2008-07-12 04:18:33.375 194 12635.88 73.08 55289.20 88888.00 2008-07-12 04:18:33.500 194 12635.90 73.03 55289.18 88888.00 2008-07-12 04:18:33.625 194 12635.90 73.03 55289.15 88888.00 2008-07-12 04:18:33.750 194 12635.88 73.10 55289.18 88888.00 2008-07-12 04:18:33.875 194 12635.83 73.10 55289.18 88888.00 2008-07-12 04:18:34.000 194 12635.75 73.12 55289.15 88888.00 2008-07-12 04:18:34.125 194 12635.75 73.10 55289.18 88888.00 2008-07-12 04:18:34.250 194 12635.80 73.08 55289.18 88888.00 2008-07-12 04:18:34.375 194 12635.85 73.12 55289.15 88888.00 2008-07-12 04:18:34.500 194 12635.77 73.10 55289.15 88888.00 2008-07-12 04:18:34.625 194 12635.77 73.15 55289.18 88888.00 2008-07-12 04:18:34.750 194 12635.80 73.15 55289.18 88888.00 2008-07-12 04:18:34.875 194 12635.80 73.15 55289.20 88888.00 2008-07-12 04:18:35.000 194 12635.80 73.10 55289.12 88888.00 2008-07-12 04:18:35.125 194 12635.75 73.05 55289.15 88888.00 2008-07-12 04:18:35.250 194 12635.77 73.17 55289.18 88888.00 2008-07-12 04:18:35.375 194 12635.77 73.25 55289.15 88888.00 2008-07-12 04:18:35.500 194 12635.73 73.28 55289.18 88888.00 2008-07-12 04:18:35.625 194 12635.70 73.22 55289.15 88888.00 2008-07-12 04:18:35.750 194 12635.70 73.22 55289.15 88888.00 2008-07-12 04:18:35.875 194 12635.62 73.15 55289.12 88888.00 2008-07-12 04:18:36.000 194 12635.67 73.15 55289.18 88888.00 2008-07-12 04:18:36.125 194 12635.70 73.20 55289.18 88888.00 2008-07-12 04:18:36.250 194 12635.70 73.22 55289.15 88888.00 2008-07-12 04:18:36.375 194 12635.65 73.15 55289.12 88888.00 2008-07-12 04:18:36.500 194 12635.62 73.10 55289.12 88888.00 2008-07-12 04:18:36.625 194 12635.67 73.17 55289.12 88888.00 2008-07-12 04:18:36.750 194 12635.62 73.22 55289.12 88888.00 2008-07-12 04:18:36.875 194 12635.65 73.25 55289.15 88888.00 2008-07-12 04:18:37.000 194 12635.75 73.30 55289.15 88888.00 2008-07-12 04:18:37.125 194 12635.70 73.25 55289.20 88888.00 2008-07-12 04:18:37.250 194 12635.62 73.25 55289.18 88888.00 2008-07-12 04:18:37.375 194 12635.67 73.28 55289.12 88888.00 2008-07-12 04:18:37.500 194 12635.67 73.25 55289.10 88888.00 2008-07-12 04:18:37.625 194 12635.60 73.25 55289.12 88888.00 2008-07-12 04:18:37.750 194 12635.65 73.30 55289.12 88888.00 2008-07-12 04:18:37.875 194 12635.65 73.33 55289.15 88888.00 2008-07-12 04:18:38.000 194 12635.58 73.25 55289.12 88888.00 2008-07-12 04:18:38.125 194 12635.58 73.22 55289.12 88888.00 2008-07-12 04:18:38.250 194 12635.48 73.25 55289.12 88888.00 2008-07-12 04:18:38.375 194 12635.48 73.30 55289.12 88888.00 2008-07-12 04:18:38.500 194 12635.45 73.33 55289.12 88888.00 2008-07-12 04:18:38.625 194 12635.50 73.33 55289.12 88888.00 2008-07-12 04:18:38.750 194 12635.50 73.30 55289.12 88888.00 2008-07-12 04:18:38.875 194 12635.55 73.35 55289.15 88888.00 2008-07-12 04:18:39.000 194 12635.60 73.38 55289.15 88888.00 2008-07-12 04:18:39.125 194 12635.50 73.35 55289.10 88888.00 2008-07-12 04:18:39.250 194 12635.45 73.38 55289.12 88888.00 2008-07-12 04:18:39.375 194 12635.50 73.35 55289.10 88888.00 2008-07-12 04:18:39.500 194 12635.55 73.33 55289.10 88888.00 2008-07-12 04:18:39.625 194 12635.60 73.35 55289.07 88888.00 2008-07-12 04:18:39.750 194 12635.58 73.40 55289.05 88888.00 2008-07-12 04:18:39.875 194 12635.55 73.45 55289.07 88888.00 2008-07-12 04:18:40.000 194 12635.55 73.40 55289.03 88888.00 2008-07-12 04:18:40.125 194 12635.45 73.40 55289.05 88888.00 2008-07-12 04:18:40.250 194 12635.40 73.40 55289.10 88888.00 2008-07-12 04:18:40.375 194 12635.42 73.38 55289.12 88888.00 2008-07-12 04:18:40.500 194 12635.45 73.38 55289.10 88888.00 2008-07-12 04:18:40.625 194 12635.50 73.45 55289.10 88888.00 2008-07-12 04:18:40.750 194 12635.48 73.45 55289.07 88888.00 2008-07-12 04:18:40.875 194 12635.45 73.45 55289.05 88888.00 2008-07-12 04:18:41.000 194 12635.48 73.50 55289.05 88888.00 2008-07-12 04:18:41.125 194 12635.45 73.53 55289.10 88888.00 2008-07-12 04:18:41.250 194 12635.35 73.50 55289.12 88888.00 2008-07-12 04:18:41.375 194 12635.38 73.47 55289.10 88888.00 2008-07-12 04:18:41.500 194 12635.33 73.45 55289.10 88888.00 2008-07-12 04:18:41.625 194 12635.33 73.50 55289.10 88888.00 2008-07-12 04:18:41.750 194 12635.42 73.50 55289.10 88888.00 2008-07-12 04:18:41.875 194 12635.55 73.50 55289.10 88888.00 2008-07-12 04:18:42.000 194 12635.55 73.55 55289.12 88888.00 2008-07-12 04:18:42.125 194 12635.52 73.60 55289.10 88888.00 2008-07-12 04:18:42.250 194 12635.42 73.53 55289.05 88888.00 2008-07-12 04:18:42.375 194 12635.45 73.50 55289.05 88888.00 2008-07-12 04:18:42.500 194 12635.40 73.53 55289.03 88888.00 2008-07-12 04:18:42.625 194 12635.40 73.53 55289.03 88888.00 2008-07-12 04:18:42.750 194 12635.52 73.58 55289.05 88888.00 2008-07-12 04:18:42.875 194 12635.52 73.65 55289.07 88888.00 2008-07-12 04:18:43.000 194 12635.45 73.62 55289.07 88888.00 2008-07-12 04:18:43.125 194 12635.45 73.60 55289.07 88888.00 2008-07-12 04:18:43.250 194 12635.40 73.58 55289.03 88888.00 2008-07-12 04:18:43.375 194 12635.40 73.62 55289.00 88888.00 2008-07-12 04:18:43.500 194 12635.38 73.62 55289.00 88888.00 2008-07-12 04:18:43.625 194 12635.40 73.60 55289.05 88888.00 2008-07-12 04:18:43.750 194 12635.40 73.62 55289.07 88888.00 2008-07-12 04:18:43.875 194 12635.42 73.65 55289.05 88888.00 2008-07-12 04:18:44.000 194 12635.45 73.60 55289.03 88888.00 2008-07-12 04:18:44.125 194 12635.45 73.60 55289.03 88888.00 2008-07-12 04:18:44.250 194 12635.40 73.62 55289.03 88888.00 2008-07-12 04:18:44.375 194 12635.38 73.62 55289.00 88888.00 2008-07-12 04:18:44.500 194 12635.30 73.62 55289.03 88888.00 2008-07-12 04:18:44.625 194 12635.33 73.60 55289.03 88888.00 2008-07-12 04:18:44.750 194 12635.35 73.62 55289.03 88888.00 2008-07-12 04:18:44.875 194 12635.38 73.70 55289.05 88888.00 2008-07-12 04:18:45.000 194 12635.30 73.70 55289.03 88888.00 2008-07-12 04:18:45.125 194 12635.33 73.67 55289.03 88888.00 2008-07-12 04:18:45.250 194 12635.27 73.60 55289.03 88888.00 2008-07-12 04:18:45.375 194 12635.38 73.67 55289.03 88888.00 2008-07-12 04:18:45.500 194 12635.40 73.67 55289.05 88888.00 2008-07-12 04:18:45.625 194 12635.38 73.67 55289.03 88888.00 2008-07-12 04:18:45.750 194 12635.38 73.72 55289.00 88888.00 2008-07-12 04:18:45.875 194 12635.30 73.70 55288.95 88888.00 2008-07-12 04:18:46.000 194 12635.33 73.70 55288.97 88888.00 2008-07-12 04:18:46.125 194 12635.38 73.75 55289.00 88888.00 2008-07-12 04:18:46.250 194 12635.42 73.78 55289.03 88888.00 2008-07-12 04:18:46.375 194 12635.38 73.72 55288.97 88888.00 2008-07-12 04:18:46.500 194 12635.35 73.70 55289.00 88888.00 2008-07-12 04:18:46.625 194 12635.35 73.72 55289.00 88888.00 2008-07-12 04:18:46.750 194 12635.35 73.72 55289.00 88888.00 2008-07-12 04:18:46.875 194 12635.38 73.75 55289.00 88888.00 2008-07-12 04:18:47.000 194 12635.38 73.78 55288.97 88888.00 2008-07-12 04:18:47.125 194 12635.30 73.75 55288.95 88888.00 2008-07-12 04:18:47.250 194 12635.23 73.70 55288.97 88888.00 2008-07-12 04:18:47.375 194 12635.25 73.70 55288.95 88888.00 2008-07-12 04:18:47.500 194 12635.35 73.75 55288.97 88888.00 2008-07-12 04:18:47.625 194 12635.38 73.78 55288.97 88888.00 2008-07-12 04:18:47.750 194 12635.38 73.83 55289.00 88888.00 2008-07-12 04:18:47.875 194 12635.30 73.83 55288.95 88888.00 2008-07-12 04:18:48.000 194 12635.27 73.78 55288.93 88888.00 2008-07-12 04:18:48.125 194 12635.33 73.72 55288.90 88888.00 2008-07-12 04:18:48.250 194 12635.30 73.78 55288.95 88888.00 2008-07-12 04:18:48.375 194 12635.30 73.83 55288.95 88888.00 2008-07-12 04:18:48.500 194 12635.30 73.80 55288.95 88888.00 2008-07-12 04:18:48.625 194 12635.30 73.72 55288.90 88888.00 2008-07-12 04:18:48.750 194 12635.33 73.80 55288.90 88888.00 2008-07-12 04:18:48.875 194 12635.38 73.85 55288.93 88888.00 2008-07-12 04:18:49.000 194 12635.35 73.85 55288.93 88888.00 2008-07-12 04:18:49.125 194 12635.27 73.80 55288.88 88888.00 2008-07-12 04:18:49.250 194 12635.27 73.85 55288.90 88888.00 2008-07-12 04:18:49.375 194 12635.30 73.88 55288.90 88888.00 2008-07-12 04:18:49.500 194 12635.35 73.90 55288.93 88888.00 2008-07-12 04:18:49.625 194 12635.40 73.90 55288.95 88888.00 2008-07-12 04:18:49.750 194 12635.42 73.90 55288.90 88888.00 2008-07-12 04:18:49.875 194 12635.33 73.85 55288.88 88888.00 2008-07-12 04:18:50.000 194 12635.30 73.88 55288.85 88888.00 2008-07-12 04:18:50.125 194 12635.33 73.83 55288.90 88888.00 2008-07-12 04:18:50.250 194 12635.30 73.85 55288.90 88888.00 2008-07-12 04:18:50.375 194 12635.33 73.90 55288.90 88888.00 2008-07-12 04:18:50.500 194 12635.33 73.88 55288.90 88888.00 2008-07-12 04:18:50.625 194 12635.35 73.83 55288.88 88888.00 2008-07-12 04:18:50.750 194 12635.38 73.88 55288.88 88888.00 2008-07-12 04:18:50.875 194 12635.45 73.97 55288.90 88888.00 2008-07-12 04:18:51.000 194 12635.52 74.00 55288.90 88888.00 2008-07-12 04:18:51.125 194 12635.52 73.95 55288.85 88888.00 2008-07-12 04:18:51.250 194 12635.38 73.95 55288.85 88888.00 2008-07-12 04:18:51.375 194 12635.35 73.95 55288.85 88888.00 2008-07-12 04:18:51.500 194 12635.38 73.90 55288.82 88888.00 2008-07-12 04:18:51.625 194 12635.38 73.90 55288.85 88888.00 2008-07-12 04:18:51.750 194 12635.42 73.97 55288.88 88888.00 2008-07-12 04:18:51.875 194 12635.48 74.00 55288.90 88888.00 2008-07-12 04:18:52.000 194 12635.45 74.00 55288.88 88888.00 2008-07-12 04:18:52.125 194 12635.38 74.00 55288.88 88888.00 2008-07-12 04:18:52.250 194 12635.33 73.97 55288.85 88888.00 2008-07-12 04:18:52.375 194 12635.40 74.00 55288.85 88888.00 2008-07-12 04:18:52.500 194 12635.40 74.03 55288.85 88888.00 2008-07-12 04:18:52.625 194 12635.35 74.03 55288.85 88888.00 2008-07-12 04:18:52.750 194 12635.35 74.00 55288.85 88888.00 2008-07-12 04:18:52.875 194 12635.38 74.05 55288.85 88888.00 2008-07-12 04:18:53.000 194 12635.40 74.00 55288.88 88888.00 2008-07-12 04:18:53.125 194 12635.38 73.97 55288.85 88888.00 2008-07-12 04:18:53.250 194 12635.40 73.95 55288.88 88888.00 2008-07-12 04:18:53.375 194 12635.45 73.95 55288.85 88888.00 2008-07-12 04:18:53.500 194 12635.42 73.97 55288.82 88888.00 2008-07-12 04:18:53.625 194 12635.38 74.08 55288.85 88888.00 2008-07-12 04:18:53.750 194 12635.42 74.15 55288.88 88888.00 2008-07-12 04:18:53.875 194 12635.48 74.08 55288.88 88888.00 2008-07-12 04:18:54.000 194 12635.52 74.10 55288.88 88888.00 2008-07-12 04:18:54.125 194 12635.55 74.12 55288.85 88888.00 2008-07-12 04:18:54.250 194 12635.52 74.10 55288.85 88888.00 2008-07-12 04:18:54.375 194 12635.55 74.08 55288.82 88888.00 2008-07-12 04:18:54.500 194 12635.58 74.10 55288.82 88888.00 2008-07-12 04:18:54.625 194 12635.50 74.08 55288.82 88888.00 2008-07-12 04:18:54.750 194 12635.48 74.03 55288.82 88888.00 2008-07-12 04:18:54.875 194 12635.50 74.00 55288.80 88888.00 2008-07-12 04:18:55.000 194 12635.55 74.00 55288.80 88888.00 2008-07-12 04:18:55.125 194 12635.50 74.05 55288.80 88888.00 2008-07-12 04:18:55.250 194 12635.48 74.08 55288.80 88888.00 2008-07-12 04:18:55.375 194 12635.55 74.10 55288.80 88888.00 2008-07-12 04:18:55.500 194 12635.60 74.08 55288.82 88888.00 2008-07-12 04:18:55.625 194 12635.55 74.10 55288.82 88888.00 2008-07-12 04:18:55.750 194 12635.42 74.03 55288.78 88888.00 2008-07-12 04:18:55.875 194 12635.48 74.08 55288.78 88888.00 2008-07-12 04:18:56.000 194 12635.50 74.10 55288.80 88888.00 2008-07-12 04:18:56.125 194 12635.50 74.12 55288.82 88888.00 2008-07-12 04:18:56.250 194 12635.48 74.12 55288.80 88888.00 2008-07-12 04:18:56.375 194 12635.48 74.12 55288.80 88888.00 2008-07-12 04:18:56.500 194 12635.50 74.15 55288.80 88888.00 2008-07-12 04:18:56.625 194 12635.60 74.20 55288.82 88888.00 2008-07-12 04:18:56.750 194 12635.65 74.12 55288.78 88888.00 2008-07-12 04:18:56.875 194 12635.60 74.15 55288.78 88888.00 2008-07-12 04:18:57.000 194 12635.60 74.22 55288.75 88888.00 2008-07-12 04:18:57.125 194 12635.58 74.20 55288.78 88888.00 2008-07-12 04:18:57.250 194 12635.55 74.12 55288.78 88888.00 2008-07-12 04:18:57.375 194 12635.60 74.15 55288.80 88888.00 2008-07-12 04:18:57.500 194 12635.55 74.15 55288.80 88888.00 2008-07-12 04:18:57.625 194 12635.55 74.17 55288.78 88888.00 2008-07-12 04:18:57.750 194 12635.62 74.22 55288.78 88888.00 2008-07-12 04:18:57.875 194 12635.65 74.20 55288.78 88888.00 2008-07-12 04:18:58.000 194 12635.62 74.20 55288.78 88888.00 2008-07-12 04:18:58.125 194 12635.58 74.20 55288.80 88888.00 2008-07-12 04:18:58.250 194 12635.60 74.15 55288.80 88888.00 2008-07-12 04:18:58.375 194 12635.73 74.28 55288.85 88888.00 2008-07-12 04:18:58.500 194 12635.77 74.30 55288.80 88888.00 2008-07-12 04:18:58.625 194 12635.77 74.25 55288.78 88888.00 2008-07-12 04:18:58.750 194 12635.73 74.25 55288.78 88888.00 2008-07-12 04:18:58.875 194 12635.67 74.25 55288.78 88888.00 2008-07-12 04:18:59.000 194 12635.65 74.28 55288.80 88888.00 2008-07-12 04:18:59.125 194 12635.67 74.35 55288.85 88888.00 2008-07-12 04:18:59.250 194 12635.70 74.33 55288.82 88888.00 2008-07-12 04:18:59.375 194 12635.70 74.30 55288.80 88888.00 2008-07-12 04:18:59.500 194 12635.70 74.30 55288.80 88888.00 2008-07-12 04:18:59.625 194 12635.73 74.28 55288.75 88888.00 2008-07-12 04:18:59.750 194 12635.67 74.30 55288.78 88888.00 2008-07-12 04:18:59.875 194 12635.70 74.30 55288.78 88888.00 2008-07-12 04:19:00.000 194 12635.65 74.28 55288.72 88888.00 2008-07-12 04:19:00.125 194 12635.67 74.22 55288.75 88888.00 2008-07-12 04:19:00.250 194 12635.70 74.25 55288.78 88888.00 2008-07-12 04:19:00.375 194 12635.67 74.30 55288.78 88888.00 2008-07-12 04:19:00.500 194 12635.70 74.33 55288.82 88888.00 2008-07-12 04:19:00.625 194 12635.75 74.33 55288.78 88888.00 2008-07-12 04:19:00.750 194 12635.73 74.28 55288.72 88888.00 2008-07-12 04:19:00.875 194 12635.70 74.28 55288.75 88888.00 2008-07-12 04:19:01.000 194 12635.70 74.25 55288.72 88888.00 2008-07-12 04:19:01.125 194 12635.73 74.30 55288.78 88888.00 2008-07-12 04:19:01.250 194 12635.67 74.35 55288.75 88888.00 2008-07-12 04:19:01.375 194 12635.75 74.33 55288.75 88888.00 2008-07-12 04:19:01.500 194 12635.73 74.38 55288.78 88888.00 2008-07-12 04:19:01.625 194 12635.70 74.40 55288.80 88888.00 2008-07-12 04:19:01.750 194 12635.70 74.35 55288.78 88888.00 2008-07-12 04:19:01.875 194 12635.67 74.33 55288.72 88888.00 2008-07-12 04:19:02.000 194 12635.73 74.35 55288.72 88888.00 2008-07-12 04:19:02.125 194 12635.67 74.40 55288.75 88888.00 2008-07-12 04:19:02.250 194 12635.73 74.40 55288.72 88888.00 2008-07-12 04:19:02.375 194 12635.80 74.38 55288.70 88888.00 2008-07-12 04:19:02.500 194 12635.75 74.38 55288.72 88888.00 2008-07-12 04:19:02.625 194 12635.77 74.42 55288.75 88888.00 2008-07-12 04:19:02.750 194 12635.73 74.40 55288.75 88888.00 2008-07-12 04:19:02.875 194 12635.73 74.38 55288.72 88888.00 2008-07-12 04:19:03.000 194 12635.75 74.38 55288.68 88888.00 2008-07-12 04:19:03.125 194 12635.75 74.40 55288.70 88888.00 2008-07-12 04:19:03.250 194 12635.70 74.35 55288.72 88888.00 2008-07-12 04:19:03.375 194 12635.73 74.35 55288.72 88888.00 2008-07-12 04:19:03.500 194 12635.75 74.42 55288.75 88888.00 2008-07-12 04:19:03.625 194 12635.80 74.45 55288.72 88888.00 2008-07-12 04:19:03.750 194 12635.83 74.47 55288.75 88888.00 2008-07-12 04:19:03.875 194 12635.85 74.47 55288.78 88888.00 2008-07-12 04:19:04.000 194 12635.85 74.47 55288.72 88888.00 2008-07-12 04:19:04.125 194 12635.80 74.45 55288.70 88888.00 2008-07-12 04:19:04.250 194 12635.77 74.47 55288.70 88888.00 2008-07-12 04:19:04.375 194 12635.83 74.47 55288.70 88888.00 2008-07-12 04:19:04.500 194 12635.85 74.47 55288.70 88888.00 2008-07-12 04:19:04.625 194 12635.80 74.47 55288.70 88888.00 2008-07-12 04:19:04.750 194 12635.80 74.50 55288.70 88888.00 2008-07-12 04:19:04.875 194 12635.80 74.50 55288.70 88888.00 2008-07-12 04:19:05.000 194 12635.77 74.50 55288.72 88888.00 2008-07-12 04:19:05.125 194 12635.83 74.58 55288.75 88888.00 2008-07-12 04:19:05.250 194 12635.80 74.55 55288.68 88888.00 2008-07-12 04:19:05.375 194 12635.85 74.58 55288.68 88888.00 2008-07-12 04:19:05.500 194 12635.83 74.60 55288.68 88888.00 2008-07-12 04:19:05.625 194 12635.85 74.62 55288.72 88888.00 2008-07-12 04:19:05.750 194 12635.85 74.60 55288.72 88888.00 2008-07-12 04:19:05.875 194 12635.80 74.53 55288.70 88888.00 2008-07-12 04:19:06.000 194 12635.85 74.58 55288.68 88888.00 2008-07-12 04:19:06.125 194 12635.77 74.62 55288.68 88888.00 2008-07-12 04:19:06.250 194 12635.85 74.72 55288.70 88888.00 2008-07-12 04:19:06.375 194 12635.83 74.67 55288.70 88888.00 2008-07-12 04:19:06.500 194 12635.85 74.65 55288.68 88888.00 2008-07-12 04:19:06.625 194 12635.85 74.67 55288.70 88888.00 2008-07-12 04:19:06.750 194 12635.88 74.72 55288.70 88888.00 2008-07-12 04:19:06.875 194 12635.88 74.70 55288.70 88888.00 2008-07-12 04:19:07.000 194 12635.85 74.67 55288.68 88888.00 2008-07-12 04:19:07.125 194 12635.83 74.65 55288.68 88888.00 2008-07-12 04:19:07.250 194 12635.77 74.70 55288.65 88888.00 2008-07-12 04:19:07.375 194 12635.80 74.67 55288.65 88888.00 2008-07-12 04:19:07.500 194 12635.83 74.72 55288.68 88888.00 2008-07-12 04:19:07.625 194 12635.90 74.70 55288.68 88888.00 2008-07-12 04:19:07.750 194 12635.88 74.67 55288.68 88888.00 2008-07-12 04:19:07.875 194 12635.85 74.72 55288.62 88888.00 2008-07-12 04:19:08.000 194 12635.85 74.75 55288.62 88888.00 2008-07-12 04:19:08.125 194 12635.88 74.78 55288.65 88888.00 2008-07-12 04:19:08.250 194 12635.90 74.83 55288.70 88888.00 2008-07-12 04:19:08.375 194 12635.88 74.83 55288.68 88888.00 2008-07-12 04:19:08.500 194 12635.90 74.83 55288.62 88888.00 2008-07-12 04:19:08.625 194 12635.92 74.88 55288.65 88888.00 2008-07-12 04:19:08.750 194 12635.92 74.85 55288.65 88888.00 2008-07-12 04:19:08.875 194 12635.92 74.80 55288.65 88888.00 2008-07-12 04:19:09.000 194 12635.92 74.83 55288.68 88888.00 2008-07-12 04:19:09.125 194 12635.92 74.88 55288.65 88888.00 2008-07-12 04:19:09.250 194 12635.98 74.90 55288.65 88888.00 2008-07-12 04:19:09.375 194 12636.05 74.90 55288.65 88888.00 2008-07-12 04:19:09.500 194 12636.05 74.88 55288.62 88888.00 2008-07-12 04:19:09.625 194 12636.02 74.88 55288.65 88888.00 2008-07-12 04:19:09.750 194 12636.05 74.88 55288.65 88888.00 2008-07-12 04:19:09.875 194 12636.02 74.85 55288.60 88888.00 2008-07-12 04:19:10.000 194 12636.02 74.85 55288.57 88888.00 2008-07-12 04:19:10.125 194 12636.00 74.88 55288.57 88888.00 2008-07-12 04:19:10.250 194 12636.05 74.90 55288.62 88888.00 2008-07-12 04:19:10.375 194 12636.15 74.97 55288.62 88888.00 2008-07-12 04:19:10.500 194 12636.12 74.95 55288.55 88888.00 2008-07-12 04:19:10.625 194 12636.05 74.92 55288.55 88888.00 2008-07-12 04:19:10.750 194 12636.02 74.88 55288.55 88888.00 2008-07-12 04:19:10.875 194 12636.08 74.92 55288.60 88888.00 2008-07-12 04:19:11.000 194 12636.15 75.00 55288.60 88888.00 2008-07-12 04:19:11.125 194 12636.12 74.92 55288.60 88888.00 2008-07-12 04:19:11.250 194 12636.08 74.90 55288.60 88888.00 2008-07-12 04:19:11.375 194 12636.12 74.97 55288.60 88888.00 2008-07-12 04:19:11.500 194 12636.10 75.05 55288.55 88888.00 2008-07-12 04:19:11.625 194 12636.15 75.08 55288.55 88888.00 2008-07-12 04:19:11.750 194 12636.12 75.05 55288.53 88888.00 2008-07-12 04:19:11.875 194 12636.12 75.00 55288.50 88888.00 2008-07-12 04:19:12.000 194 12636.15 74.97 55288.55 88888.00 2008-07-12 04:19:12.125 194 12636.17 75.00 55288.55 88888.00 2008-07-12 04:19:12.250 194 12636.20 75.03 55288.57 88888.00 2008-07-12 04:19:12.375 194 12636.27 75.08 55288.55 88888.00 2008-07-12 04:19:12.500 194 12636.30 75.15 55288.57 88888.00 2008-07-12 04:19:12.625 194 12636.33 75.15 55288.60 88888.00 2008-07-12 04:19:12.750 194 12636.30 75.10 55288.57 88888.00 2008-07-12 04:19:12.875 194 12636.27 75.08 55288.53 88888.00 2008-07-12 04:19:13.000 194 12636.25 75.10 55288.53 88888.00 2008-07-12 04:19:13.125 194 12636.23 75.05 55288.53 88888.00 2008-07-12 04:19:13.250 194 12636.27 75.03 55288.55 88888.00 2008-07-12 04:19:13.375 194 12636.35 75.05 55288.55 88888.00 2008-07-12 04:19:13.500 194 12636.35 75.03 55288.50 88888.00 2008-07-12 04:19:13.625 194 12636.27 75.05 55288.50 88888.00 2008-07-12 04:19:13.750 194 12636.27 75.10 55288.55 88888.00 2008-07-12 04:19:13.875 194 12636.30 75.12 55288.53 88888.00 2008-07-12 04:19:14.000 194 12636.30 75.08 55288.53 88888.00 2008-07-12 04:19:14.125 194 12636.33 75.15 55288.53 88888.00 2008-07-12 04:19:14.250 194 12636.30 75.12 55288.53 88888.00 2008-07-12 04:19:14.375 194 12636.30 75.12 55288.50 88888.00 2008-07-12 04:19:14.500 194 12636.42 75.17 55288.47 88888.00 2008-07-12 04:19:14.625 194 12636.38 75.15 55288.47 88888.00 2008-07-12 04:19:14.750 194 12636.42 75.17 55288.50 88888.00 2008-07-12 04:19:14.875 194 12636.50 75.17 55288.53 88888.00 2008-07-12 04:19:15.000 194 12636.50 75.12 55288.50 88888.00 2008-07-12 04:19:15.125 194 12636.48 75.10 55288.53 88888.00 2008-07-12 04:19:15.250 194 12636.58 75.17 55288.53 88888.00 2008-07-12 04:19:15.375 194 12636.58 75.22 55288.50 88888.00 2008-07-12 04:19:15.500 194 12636.55 75.22 55288.53 88888.00 2008-07-12 04:19:15.625 194 12636.58 75.25 55288.55 88888.00 2008-07-12 04:19:15.750 194 12636.58 75.20 55288.53 88888.00 2008-07-12 04:19:15.875 194 12636.60 75.17 55288.50 88888.00 2008-07-12 04:19:16.000 194 12636.65 75.20 55288.47 88888.00 2008-07-12 04:19:16.125 194 12636.65 75.25 55288.53 88888.00 2008-07-12 04:19:16.250 194 12636.62 75.25 55288.50 88888.00 2008-07-12 04:19:16.375 194 12636.65 75.22 55288.50 88888.00 2008-07-12 04:19:16.500 194 12636.52 75.22 55288.45 88888.00 2008-07-12 04:19:16.625 194 12636.60 75.22 55288.47 88888.00 2008-07-12 04:19:16.750 194 12636.73 75.33 55288.50 88888.00 2008-07-12 04:19:16.875 194 12636.75 75.35 55288.50 88888.00 2008-07-12 04:19:17.000 194 12636.75 75.30 55288.47 88888.00 2008-07-12 04:19:17.125 194 12636.77 75.28 55288.47 88888.00 2008-07-12 04:19:17.250 194 12636.70 75.25 55288.50 88888.00 2008-07-12 04:19:17.375 194 12636.73 75.30 55288.47 88888.00 2008-07-12 04:19:17.500 194 12636.77 75.33 55288.45 88888.00 2008-07-12 04:19:17.625 194 12636.88 75.30 55288.47 88888.00 2008-07-12 04:19:17.750 194 12636.85 75.28 55288.45 88888.00 2008-07-12 04:19:17.875 194 12636.85 75.30 55288.45 88888.00 2008-07-12 04:19:18.000 194 12636.90 75.30 55288.43 88888.00 2008-07-12 04:19:18.125 194 12636.92 75.33 55288.43 88888.00 2008-07-12 04:19:18.250 194 12636.88 75.30 55288.45 88888.00 2008-07-12 04:19:18.375 194 12636.88 75.35 55288.43 88888.00 2008-07-12 04:19:18.500 194 12636.90 75.38 55288.40 88888.00 2008-07-12 04:19:18.625 194 12636.88 75.35 55288.38 88888.00 2008-07-12 04:19:18.750 194 12636.95 75.38 55288.43 88888.00 2008-07-12 04:19:18.875 194 12636.95 75.35 55288.43 88888.00 2008-07-12 04:19:19.000 194 12636.98 75.38 55288.40 88888.00 2008-07-12 04:19:19.125 194 12637.05 75.42 55288.45 88888.00 2008-07-12 04:19:19.250 194 12637.05 75.45 55288.43 88888.00 2008-07-12 04:19:19.375 194 12637.08 75.47 55288.43 88888.00 2008-07-12 04:19:19.500 194 12637.05 75.53 55288.45 88888.00 2008-07-12 04:19:19.625 194 12637.00 75.47 55288.45 88888.00 2008-07-12 04:19:19.750 194 12637.00 75.40 55288.43 88888.00 2008-07-12 04:19:19.875 194 12637.02 75.40 55288.43 88888.00 2008-07-12 04:19:20.000 194 12637.10 75.42 55288.40 88888.00 2008-07-12 04:19:20.125 194 12637.12 75.47 55288.40 88888.00 2008-07-12 04:19:20.250 194 12637.10 75.45 55288.40 88888.00 2008-07-12 04:19:20.375 194 12637.12 75.47 55288.40 88888.00 2008-07-12 04:19:20.500 194 12637.12 75.50 55288.43 88888.00 2008-07-12 04:19:20.625 194 12637.12 75.50 55288.43 88888.00 2008-07-12 04:19:20.750 194 12637.17 75.53 55288.43 88888.00 2008-07-12 04:19:20.875 194 12637.15 75.53 55288.43 88888.00 2008-07-12 04:19:21.000 194 12637.17 75.58 55288.45 88888.00 2008-07-12 04:19:21.125 194 12637.17 75.55 55288.40 88888.00 2008-07-12 04:19:21.250 194 12637.08 75.47 55288.38 88888.00 2008-07-12 04:19:21.375 194 12637.10 75.42 55288.35 88888.00 2008-07-12 04:19:21.500 194 12637.12 75.45 55288.40 88888.00 2008-07-12 04:19:21.625 194 12637.20 75.50 55288.43 88888.00 2008-07-12 04:19:21.750 194 12637.27 75.55 55288.43 88888.00 2008-07-12 04:19:21.875 194 12637.30 75.53 55288.40 88888.00 2008-07-12 04:19:22.000 194 12637.38 75.62 55288.43 88888.00 2008-07-12 04:19:22.125 194 12637.38 75.60 55288.45 88888.00 2008-07-12 04:19:22.250 194 12637.35 75.60 55288.40 88888.00 2008-07-12 04:19:22.375 194 12637.38 75.58 55288.35 88888.00 2008-07-12 04:19:22.500 194 12637.40 75.55 55288.32 88888.00 2008-07-12 04:19:22.625 194 12637.35 75.55 55288.32 88888.00 2008-07-12 04:19:22.750 194 12637.30 75.58 55288.35 88888.00 2008-07-12 04:19:22.875 194 12637.33 75.60 55288.35 88888.00 2008-07-12 04:19:23.000 194 12637.30 75.58 55288.35 88888.00 2008-07-12 04:19:23.125 194 12637.33 75.53 55288.35 88888.00 2008-07-12 04:19:23.250 194 12637.35 75.55 55288.38 88888.00 2008-07-12 04:19:23.375 194 12637.40 75.60 55288.32 88888.00 2008-07-12 04:19:23.500 194 12637.42 75.53 55288.35 88888.00 2008-07-12 04:19:23.625 194 12637.45 75.53 55288.32 88888.00 2008-07-12 04:19:23.750 194 12637.48 75.55 55288.32 88888.00 2008-07-12 04:19:23.875 194 12637.48 75.58 55288.32 88888.00 2008-07-12 04:19:24.000 194 12637.42 75.58 55288.32 88888.00 2008-07-12 04:19:24.125 194 12637.52 75.60 55288.35 88888.00 2008-07-12 04:19:24.250 194 12637.52 75.65 55288.38 88888.00 2008-07-12 04:19:24.375 194 12637.55 75.72 55288.35 88888.00 2008-07-12 04:19:24.500 194 12637.52 75.70 55288.38 88888.00 2008-07-12 04:19:24.625 194 12637.50 75.60 55288.32 88888.00 2008-07-12 04:19:24.750 194 12637.48 75.55 55288.32 88888.00 2008-07-12 04:19:24.875 194 12637.52 75.60 55288.32 88888.00 2008-07-12 04:19:25.000 194 12637.65 75.62 55288.35 88888.00 2008-07-12 04:19:25.125 194 12637.58 75.58 55288.30 88888.00 2008-07-12 04:19:25.250 194 12637.58 75.62 55288.30 88888.00 2008-07-12 04:19:25.375 194 12637.65 75.70 55288.32 88888.00 2008-07-12 04:19:25.500 194 12637.67 75.72 55288.32 88888.00 2008-07-12 04:19:25.625 194 12637.62 75.67 55288.28 88888.00 2008-07-12 04:19:25.750 194 12637.62 75.62 55288.28 88888.00 2008-07-12 04:19:25.875 194 12637.70 75.65 55288.32 88888.00 2008-07-12 04:19:26.000 194 12637.75 75.62 55288.28 88888.00 2008-07-12 04:19:26.125 194 12637.73 75.62 55288.30 88888.00 2008-07-12 04:19:26.250 194 12637.73 75.67 55288.30 88888.00 2008-07-12 04:19:26.375 194 12637.73 75.62 55288.30 88888.00 2008-07-12 04:19:26.500 194 12637.70 75.62 55288.30 88888.00 2008-07-12 04:19:26.625 194 12637.75 75.65 55288.32 88888.00 2008-07-12 04:19:26.750 194 12637.80 75.70 55288.30 88888.00 2008-07-12 04:19:26.875 194 12637.90 75.75 55288.30 88888.00 2008-07-12 04:19:27.000 194 12637.92 75.70 55288.28 88888.00 2008-07-12 04:19:27.125 194 12637.92 75.75 55288.30 88888.00 2008-07-12 04:19:27.250 194 12637.85 75.70 55288.32 88888.00 2008-07-12 04:19:27.375 194 12637.90 75.72 55288.32 88888.00 2008-07-12 04:19:27.500 194 12637.83 75.65 55288.28 88888.00 2008-07-12 04:19:27.625 194 12637.83 75.65 55288.28 88888.00 2008-07-12 04:19:27.750 194 12637.90 75.70 55288.30 88888.00 2008-07-12 04:19:27.875 194 12638.00 75.72 55288.32 88888.00 2008-07-12 04:19:28.000 194 12637.95 75.70 55288.28 88888.00 2008-07-12 04:19:28.125 194 12637.88 75.67 55288.28 88888.00 2008-07-12 04:19:28.250 194 12637.90 75.70 55288.28 88888.00 2008-07-12 04:19:28.375 194 12637.92 75.78 55288.30 88888.00 2008-07-12 04:19:28.500 194 12637.92 75.75 55288.28 88888.00 2008-07-12 04:19:28.625 194 12637.98 75.75 55288.28 88888.00 2008-07-12 04:19:28.750 194 12637.98 75.75 55288.28 88888.00 2008-07-12 04:19:28.875 194 12637.98 75.70 55288.25 88888.00 2008-07-12 04:19:29.000 194 12637.95 75.75 55288.20 88888.00 2008-07-12 04:19:29.125 194 12637.95 75.67 55288.22 88888.00 2008-07-12 04:19:29.250 194 12637.92 75.65 55288.25 88888.00 2008-07-12 04:19:29.375 194 12637.92 75.65 55288.22 88888.00 2008-07-12 04:19:29.500 194 12637.90 75.67 55288.22 88888.00 2008-07-12 04:19:29.625 194 12637.95 75.62 55288.20 88888.00 2008-07-12 04:19:29.750 194 12638.05 75.62 55288.25 88888.00 2008-07-12 04:19:29.875 194 12638.08 75.70 55288.28 88888.00 2008-07-12 04:19:30.000 194 12638.15 75.70 55288.25 88888.00 2008-07-12 04:19:30.125 194 12638.10 75.62 55288.20 88888.00 2008-07-12 04:19:30.250 194 12638.10 75.70 55288.28 88888.00 2008-07-12 04:19:30.375 194 12638.23 75.80 55288.30 88888.00 2008-07-12 04:19:30.500 194 12638.25 75.78 55288.28 88888.00 2008-07-12 04:19:30.625 194 12638.17 75.72 55288.22 88888.00 2008-07-12 04:19:30.750 194 12638.20 75.67 55288.22 88888.00 2008-07-12 04:19:30.875 194 12638.23 75.72 55288.25 88888.00 2008-07-12 04:19:31.000 194 12638.27 75.75 55288.25 88888.00 2008-07-12 04:19:31.125 194 12638.33 75.78 55288.28 88888.00 2008-07-12 04:19:31.250 194 12638.27 75.72 55288.22 88888.00 2008-07-12 04:19:31.375 194 12638.30 75.75 55288.22 88888.00 2008-07-12 04:19:31.500 194 12638.30 75.75 55288.22 88888.00 2008-07-12 04:19:31.625 194 12638.33 75.72 55288.22 88888.00 2008-07-12 04:19:31.750 194 12638.42 75.78 55288.25 88888.00 2008-07-12 04:19:31.875 194 12638.45 75.80 55288.28 88888.00 2008-07-12 04:19:32.000 194 12638.40 75.83 55288.30 88888.00 2008-07-12 04:19:32.125 194 12638.38 75.78 55288.30 88888.00 2008-07-12 04:19:32.250 194 12638.40 75.72 55288.28 88888.00 2008-07-12 04:19:32.375 194 12638.38 75.72 55288.28 88888.00 2008-07-12 04:19:32.500 194 12638.40 75.75 55288.28 88888.00 2008-07-12 04:19:32.625 194 12638.42 75.70 55288.25 88888.00 2008-07-12 04:19:32.750 194 12638.50 75.67 55288.22 88888.00 2008-07-12 04:19:32.875 194 12638.55 75.75 55288.25 88888.00 2008-07-12 04:19:33.000 194 12638.62 75.75 55288.22 88888.00 2008-07-12 04:19:33.125 194 12638.58 75.75 55288.25 88888.00 2008-07-12 04:19:33.250 194 12638.55 75.70 55288.25 88888.00 2008-07-12 04:19:33.375 194 12638.62 75.72 55288.28 88888.00 2008-07-12 04:19:33.500 194 12638.62 75.78 55288.25 88888.00 2008-07-12 04:19:33.625 194 12638.65 75.80 55288.28 88888.00 2008-07-12 04:19:33.750 194 12638.73 75.83 55288.28 88888.00 2008-07-12 04:19:33.875 194 12638.80 75.88 55288.25 88888.00 2008-07-12 04:19:34.000 194 12638.83 75.83 55288.30 88888.00 2008-07-12 04:19:34.125 194 12638.80 75.85 55288.30 88888.00 2008-07-12 04:19:34.250 194 12638.75 75.83 55288.28 88888.00 2008-07-12 04:19:34.375 194 12638.80 75.80 55288.28 88888.00 2008-07-12 04:19:34.500 194 12638.85 75.83 55288.22 88888.00 2008-07-12 04:19:34.625 194 12638.92 75.90 55288.28 88888.00 2008-07-12 04:19:34.750 194 12638.92 75.88 55288.30 88888.00 2008-07-12 04:19:34.875 194 12638.92 75.83 55288.30 88888.00 2008-07-12 04:19:35.000 194 12638.95 75.85 55288.30 88888.00 2008-07-12 04:19:35.125 194 12638.98 75.90 55288.32 88888.00 2008-07-12 04:19:35.250 194 12638.92 75.92 55288.28 88888.00 2008-07-12 04:19:35.375 194 12638.98 75.90 55288.28 88888.00 2008-07-12 04:19:35.500 194 12638.92 75.83 55288.25 88888.00 2008-07-12 04:19:35.625 194 12638.92 75.80 55288.25 88888.00 2008-07-12 04:19:35.750 194 12638.95 75.83 55288.22 88888.00 2008-07-12 04:19:35.875 194 12639.05 75.85 55288.25 88888.00 2008-07-12 04:19:36.000 194 12639.05 75.80 55288.22 88888.00 2008-07-12 04:19:36.125 194 12639.00 75.83 55288.25 88888.00 2008-07-12 04:19:36.250 194 12638.98 75.85 55288.28 88888.00 2008-07-12 04:19:36.375 194 12639.08 75.85 55288.25 88888.00 2008-07-12 04:19:36.500 194 12639.08 75.85 55288.22 88888.00 2008-07-12 04:19:36.625 194 12639.10 75.85 55288.28 88888.00 2008-07-12 04:19:36.750 194 12639.12 75.90 55288.28 88888.00 2008-07-12 04:19:36.875 194 12639.17 75.92 55288.28 88888.00 2008-07-12 04:19:37.000 194 12639.23 75.90 55288.28 88888.00 2008-07-12 04:19:37.125 194 12639.27 75.92 55288.32 88888.00 2008-07-12 04:19:37.250 194 12639.27 75.92 55288.35 88888.00 2008-07-12 04:19:37.375 194 12639.30 75.95 55288.30 88888.00 2008-07-12 04:19:37.500 194 12639.27 75.88 55288.25 88888.00 2008-07-12 04:19:37.625 194 12639.25 75.88 55288.25 88888.00 2008-07-12 04:19:37.750 194 12639.30 75.90 55288.25 88888.00 2008-07-12 04:19:37.875 194 12639.30 75.95 55288.28 88888.00 2008-07-12 04:19:38.000 194 12639.27 75.92 55288.25 88888.00 2008-07-12 04:19:38.125 194 12639.35 75.92 55288.30 88888.00 2008-07-12 04:19:38.250 194 12639.35 75.85 55288.25 88888.00 2008-07-12 04:19:38.375 194 12639.38 75.90 55288.25 88888.00 2008-07-12 04:19:38.500 194 12639.30 75.90 55288.25 88888.00 2008-07-12 04:19:38.625 194 12639.27 75.90 55288.25 88888.00 2008-07-12 04:19:38.750 194 12639.33 75.92 55288.25 88888.00 2008-07-12 04:19:38.875 194 12639.40 75.90 55288.25 88888.00 2008-07-12 04:19:39.000 194 12639.40 75.92 55288.25 88888.00 2008-07-12 04:19:39.125 194 12639.33 75.92 55288.28 88888.00 2008-07-12 04:19:39.250 194 12639.33 75.88 55288.25 88888.00 2008-07-12 04:19:39.375 194 12639.38 75.92 55288.28 88888.00 2008-07-12 04:19:39.500 194 12639.50 75.95 55288.28 88888.00 2008-07-12 04:19:39.625 194 12639.62 75.92 55288.25 88888.00 2008-07-12 04:19:39.750 194 12639.58 75.90 55288.22 88888.00 2008-07-12 04:19:39.875 194 12639.50 75.85 55288.22 88888.00 2008-07-12 04:19:40.000 194 12639.50 75.85 55288.22 88888.00 2008-07-12 04:19:40.125 194 12639.55 75.92 55288.20 88888.00 2008-07-12 04:19:40.250 194 12639.60 75.92 55288.20 88888.00 2008-07-12 04:19:40.375 194 12639.67 76.00 55288.22 88888.00 2008-07-12 04:19:40.500 194 12639.70 76.00 55288.22 88888.00 2008-07-12 04:19:40.625 194 12639.65 75.92 55288.25 88888.00 2008-07-12 04:19:40.750 194 12639.65 75.92 55288.22 88888.00 2008-07-12 04:19:40.875 194 12639.73 75.97 55288.25 88888.00 2008-07-12 04:19:41.000 194 12639.70 75.97 55288.28 88888.00 2008-07-12 04:19:41.125 194 12639.75 76.00 55288.30 88888.00 2008-07-12 04:19:41.250 194 12639.77 76.00 55288.30 88888.00 2008-07-12 04:19:41.375 194 12639.80 75.97 55288.28 88888.00 2008-07-12 04:19:41.500 194 12639.73 75.90 55288.22 88888.00 2008-07-12 04:19:41.625 194 12639.73 75.92 55288.28 88888.00 2008-07-12 04:19:41.750 194 12639.83 75.95 55288.28 88888.00 2008-07-12 04:19:41.875 194 12639.90 76.00 55288.32 88888.00 2008-07-12 04:19:42.000 194 12639.85 75.95 55288.28 88888.00 2008-07-12 04:19:42.125 194 12639.83 75.90 55288.28 88888.00 2008-07-12 04:19:42.250 194 12639.88 75.90 55288.28 88888.00 2008-07-12 04:19:42.375 194 12639.90 75.90 55288.25 88888.00 2008-07-12 04:19:42.500 194 12639.83 75.88 55288.22 88888.00 2008-07-12 04:19:42.625 194 12639.90 75.95 55288.28 88888.00 2008-07-12 04:19:42.750 194 12639.98 76.00 55288.28 88888.00 2008-07-12 04:19:42.875 194 12640.02 76.00 55288.28 88888.00 2008-07-12 04:19:43.000 194 12640.08 75.97 55288.28 88888.00 2008-07-12 04:19:43.125 194 12640.05 75.95 55288.28 88888.00 2008-07-12 04:19:43.250 194 12640.05 75.92 55288.30 88888.00 2008-07-12 04:19:43.375 194 12640.08 75.92 55288.28 88888.00 2008-07-12 04:19:43.500 194 12640.12 75.95 55288.28 88888.00 2008-07-12 04:19:43.625 194 12640.10 75.95 55288.28 88888.00 2008-07-12 04:19:43.750 194 12640.10 75.97 55288.30 88888.00 2008-07-12 04:19:43.875 194 12640.08 75.97 55288.32 88888.00 2008-07-12 04:19:44.000 194 12640.12 76.00 55288.30 88888.00 2008-07-12 04:19:44.125 194 12640.20 76.03 55288.32 88888.00 2008-07-12 04:19:44.250 194 12640.17 76.00 55288.32 88888.00 2008-07-12 04:19:44.375 194 12640.15 76.03 55288.30 88888.00 2008-07-12 04:19:44.500 194 12640.17 76.00 55288.30 88888.00 2008-07-12 04:19:44.625 194 12640.15 75.97 55288.30 88888.00 2008-07-12 04:19:44.750 194 12640.20 75.95 55288.30 88888.00 2008-07-12 04:19:44.875 194 12640.20 75.92 55288.28 88888.00 2008-07-12 04:19:45.000 194 12640.12 75.90 55288.28 88888.00 2008-07-12 04:19:45.125 194 12640.10 75.92 55288.28 88888.00 2008-07-12 04:19:45.250 194 12640.05 75.97 55288.30 88888.00 2008-07-12 04:19:45.375 194 12640.12 76.03 55288.32 88888.00 2008-07-12 04:19:45.500 194 12640.15 76.00 55288.32 88888.00 2008-07-12 04:19:45.625 194 12640.20 76.00 55288.30 88888.00 2008-07-12 04:19:45.750 194 12640.27 76.05 55288.30 88888.00 2008-07-12 04:19:45.875 194 12640.27 76.05 55288.32 88888.00 2008-07-12 04:19:46.000 194 12640.25 76.00 55288.28 88888.00 2008-07-12 04:19:46.125 194 12640.23 75.92 55288.30 88888.00 2008-07-12 04:19:46.250 194 12640.23 75.90 55288.32 88888.00 2008-07-12 04:19:46.375 194 12640.30 75.95 55288.35 88888.00 2008-07-12 04:19:46.500 194 12640.35 76.00 55288.32 88888.00 2008-07-12 04:19:46.625 194 12640.35 75.97 55288.32 88888.00 2008-07-12 04:19:46.750 194 12640.38 75.97 55288.32 88888.00 2008-07-12 04:19:46.875 194 12640.42 76.00 55288.32 88888.00 2008-07-12 04:19:47.000 194 12640.45 76.05 55288.32 88888.00 2008-07-12 04:19:47.125 194 12640.45 76.03 55288.32 88888.00 2008-07-12 04:19:47.250 194 12640.38 75.97 55288.32 88888.00 2008-07-12 04:19:47.375 194 12640.38 76.00 55288.32 88888.00 2008-07-12 04:19:47.500 194 12640.50 76.05 55288.38 88888.00 2008-07-12 04:19:47.625 194 12640.55 76.08 55288.38 88888.00 2008-07-12 04:19:47.750 194 12640.48 75.97 55288.35 88888.00 2008-07-12 04:19:47.875 194 12640.40 75.95 55288.35 88888.00 2008-07-12 04:19:48.000 194 12640.50 76.05 55288.38 88888.00 2008-07-12 04:19:48.125 194 12640.60 76.08 55288.35 88888.00 2008-07-12 04:19:48.250 194 12640.48 76.00 55288.32 88888.00 2008-07-12 04:19:48.375 194 12640.48 76.03 55288.32 88888.00 2008-07-12 04:19:48.500 194 12640.50 76.03 55288.40 88888.00 2008-07-12 04:19:48.625 194 12640.50 76.00 55288.40 88888.00 2008-07-12 04:19:48.750 194 12640.50 76.05 55288.40 88888.00 2008-07-12 04:19:48.875 194 12640.50 76.05 55288.40 88888.00 2008-07-12 04:19:49.000 194 12640.52 76.05 55288.38 88888.00 2008-07-12 04:19:49.125 194 12640.62 76.05 55288.40 88888.00 2008-07-12 04:19:49.250 194 12640.65 76.03 55288.40 88888.00 2008-07-12 04:19:49.375 194 12640.62 75.97 55288.40 88888.00 2008-07-12 04:19:49.500 194 12640.62 76.00 55288.40 88888.00 2008-07-12 04:19:49.625 194 12640.62 75.97 55288.40 88888.00 2008-07-12 04:19:49.750 194 12640.60 76.00 55288.40 88888.00 2008-07-12 04:19:49.875 194 12640.50 76.00 55288.38 88888.00 2008-07-12 04:19:50.000 194 12640.60 76.05 55288.40 88888.00 2008-07-12 04:19:50.125 194 12640.67 76.08 55288.43 88888.00 2008-07-12 04:19:50.250 194 12640.65 75.97 55288.38 88888.00 2008-07-12 04:19:50.375 194 12640.65 75.95 55288.40 88888.00 2008-07-12 04:19:50.500 194 12640.65 76.03 55288.43 88888.00 2008-07-12 04:19:50.625 194 12640.65 76.08 55288.43 88888.00 2008-07-12 04:19:50.750 194 12640.65 76.00 55288.40 88888.00 2008-07-12 04:19:50.875 194 12640.70 75.97 55288.40 88888.00 2008-07-12 04:19:51.000 194 12640.77 76.05 55288.43 88888.00 2008-07-12 04:19:51.125 194 12640.85 76.12 55288.47 88888.00 2008-07-12 04:19:51.250 194 12640.80 76.10 55288.43 88888.00 2008-07-12 04:19:51.375 194 12640.77 76.05 55288.43 88888.00 2008-07-12 04:19:51.500 194 12640.77 76.08 55288.40 88888.00 2008-07-12 04:19:51.625 194 12640.83 76.10 55288.45 88888.00 2008-07-12 04:19:51.750 194 12640.80 76.10 55288.43 88888.00 2008-07-12 04:19:51.875 194 12640.75 76.08 55288.45 88888.00 2008-07-12 04:19:52.000 194 12640.75 76.10 55288.50 88888.00 2008-07-12 04:19:52.125 194 12640.80 76.10 55288.50 88888.00 2008-07-12 04:19:52.250 194 12640.77 76.10 55288.53 88888.00 2008-07-12 04:19:52.375 194 12640.83 76.15 55288.50 88888.00 2008-07-12 04:19:52.500 194 12640.85 76.15 55288.50 88888.00 2008-07-12 04:19:52.625 194 12640.77 76.10 55288.50 88888.00 2008-07-12 04:19:52.750 194 12640.80 76.10 55288.53 88888.00 2008-07-12 04:19:52.875 194 12640.85 76.12 55288.57 88888.00 2008-07-12 04:19:53.000 194 12640.83 76.10 55288.53 88888.00 2008-07-12 04:19:53.125 194 12640.80 76.05 55288.53 88888.00 2008-07-12 04:19:53.250 194 12640.85 76.03 55288.53 88888.00 2008-07-12 04:19:53.375 194 12640.85 76.08 55288.55 88888.00 2008-07-12 04:19:53.500 194 12640.85 76.10 55288.57 88888.00 2008-07-12 04:19:53.625 194 12640.85 76.05 55288.53 88888.00 2008-07-12 04:19:53.750 194 12640.85 76.08 55288.53 88888.00 2008-07-12 04:19:53.875 194 12640.88 76.12 55288.57 88888.00 2008-07-12 04:19:54.000 194 12640.90 76.08 55288.57 88888.00 2008-07-12 04:19:54.125 194 12640.88 76.00 55288.53 88888.00 2008-07-12 04:19:54.250 194 12640.83 76.05 55288.50 88888.00 2008-07-12 04:19:54.375 194 12640.88 76.12 55288.55 88888.00 2008-07-12 04:19:54.500 194 12640.85 76.15 55288.55 88888.00 2008-07-12 04:19:54.625 194 12640.80 76.10 55288.50 88888.00 2008-07-12 04:19:54.750 194 12640.85 76.05 55288.53 88888.00 2008-07-12 04:19:54.875 194 12640.95 76.10 55288.55 88888.00 2008-07-12 04:19:55.000 194 12641.00 76.15 55288.60 88888.00 2008-07-12 04:19:55.125 194 12640.98 76.12 55288.57 88888.00 2008-07-12 04:19:55.250 194 12640.95 76.05 55288.57 88888.00 2008-07-12 04:19:55.375 194 12641.02 76.10 55288.57 88888.00 2008-07-12 04:19:55.500 194 12641.00 76.15 55288.57 88888.00 2008-07-12 04:19:55.625 194 12640.95 76.17 55288.57 88888.00 2008-07-12 04:19:55.750 194 12640.98 76.15 55288.53 88888.00 2008-07-12 04:19:55.875 194 12640.98 76.08 55288.53 88888.00 2008-07-12 04:19:56.000 194 12641.05 76.08 55288.57 88888.00 2008-07-12 04:19:56.125 194 12641.08 76.10 55288.60 88888.00 2008-07-12 04:19:56.250 194 12641.08 76.05 55288.55 88888.00 2008-07-12 04:19:56.375 194 12641.20 76.12 55288.57 88888.00 2008-07-12 04:19:56.500 194 12641.27 76.20 55288.57 88888.00 2008-07-12 04:19:56.625 194 12641.25 76.17 55288.57 88888.00 2008-07-12 04:19:56.750 194 12641.20 76.12 55288.57 88888.00 2008-07-12 04:19:56.875 194 12641.20 76.12 55288.57 88888.00 2008-07-12 04:19:57.000 194 12641.20 76.15 55288.60 88888.00 2008-07-12 04:19:57.125 194 12641.25 76.17 55288.62 88888.00 2008-07-12 04:19:57.250 194 12641.20 76.10 55288.62 88888.00 2008-07-12 04:19:57.375 194 12641.27 76.12 55288.60 88888.00 2008-07-12 04:19:57.500 194 12641.23 76.12 55288.60 88888.00 2008-07-12 04:19:57.625 194 12641.25 76.15 55288.62 88888.00 2008-07-12 04:19:57.750 194 12641.23 76.15 55288.62 88888.00 2008-07-12 04:19:57.875 194 12641.25 76.22 55288.70 88888.00 2008-07-12 04:19:58.000 194 12641.27 76.25 55288.65 88888.00 2008-07-12 04:19:58.125 194 12641.33 76.12 55288.62 88888.00 2008-07-12 04:19:58.250 194 12641.30 76.15 55288.68 88888.00 2008-07-12 04:19:58.375 194 12641.30 76.12 55288.68 88888.00 2008-07-12 04:19:58.500 194 12641.27 76.08 55288.65 88888.00 2008-07-12 04:19:58.625 194 12641.30 76.12 55288.65 88888.00 2008-07-12 04:19:58.750 194 12641.33 76.12 55288.70 88888.00 2008-07-12 04:19:58.875 194 12641.38 76.17 55288.72 88888.00 2008-07-12 04:19:59.000 194 12641.40 76.17 55288.72 88888.00 2008-07-12 04:19:59.125 194 12641.40 76.17 55288.72 88888.00 2008-07-12 04:19:59.250 194 12641.42 76.12 55288.70 88888.00 2008-07-12 04:19:59.375 194 12641.50 76.15 55288.72 88888.00 2008-07-12 04:19:59.500 194 12641.52 76.22 55288.75 88888.00 2008-07-12 04:19:59.625 194 12641.52 76.20 55288.75 88888.00 2008-07-12 04:19:59.750 194 12641.40 76.08 55288.70 88888.00 2008-07-12 04:19:59.875 194 12641.35 76.08 55288.72 88888.00 2008-07-12 04:20:00.000 194 12641.42 76.15 55288.75 88888.00 2008-07-12 04:20:00.125 194 12641.50 76.20 55288.75 88888.00 2008-07-12 04:20:00.250 194 12641.58 76.17 55288.75 88888.00 2008-07-12 04:20:00.375 194 12641.60 76.20 55288.75 88888.00 2008-07-12 04:20:00.500 194 12641.55 76.20 55288.78 88888.00 2008-07-12 04:20:00.625 194 12641.60 76.17 55288.80 88888.00 2008-07-12 04:20:00.750 194 12641.58 76.15 55288.78 88888.00 2008-07-12 04:20:00.875 194 12641.52 76.10 55288.75 88888.00 2008-07-12 04:20:01.000 194 12641.55 76.12 55288.78 88888.00 2008-07-12 04:20:01.125 194 12641.58 76.15 55288.82 88888.00 2008-07-12 04:20:01.250 194 12641.65 76.10 55288.80 88888.00 2008-07-12 04:20:01.375 194 12641.67 76.08 55288.78 88888.00 2008-07-12 04:20:01.500 194 12641.65 76.05 55288.80 88888.00 2008-07-12 04:20:01.625 194 12641.65 76.10 55288.80 88888.00 2008-07-12 04:20:01.750 194 12641.60 76.08 55288.80 88888.00 2008-07-12 04:20:01.875 194 12641.65 76.10 55288.78 88888.00 2008-07-12 04:20:02.000 194 12641.75 76.10 55288.80 88888.00 2008-07-12 04:20:02.125 194 12641.85 76.10 55288.82 88888.00 2008-07-12 04:20:02.250 194 12641.83 76.08 55288.80 88888.00 2008-07-12 04:20:02.375 194 12641.83 76.12 55288.82 88888.00 2008-07-12 04:20:02.500 194 12641.90 76.12 55288.80 88888.00 2008-07-12 04:20:02.625 194 12641.90 76.10 55288.80 88888.00 2008-07-12 04:20:02.750 194 12641.85 76.05 55288.80 88888.00 2008-07-12 04:20:02.875 194 12641.88 76.08 55288.80 88888.00 2008-07-12 04:20:03.000 194 12641.88 76.05 55288.80 88888.00 2008-07-12 04:20:03.125 194 12641.98 76.08 55288.82 88888.00 2008-07-12 04:20:03.250 194 12641.98 76.05 55288.85 88888.00 2008-07-12 04:20:03.375 194 12642.05 76.05 55288.82 88888.00 2008-07-12 04:20:03.500 194 12642.05 76.08 55288.85 88888.00 2008-07-12 04:20:03.625 194 12642.02 76.08 55288.85 88888.00 2008-07-12 04:20:03.750 194 12642.02 76.03 55288.85 88888.00 2008-07-12 04:20:03.875 194 12642.00 76.05 55288.82 88888.00 2008-07-12 04:20:04.000 194 12642.00 76.08 55288.80 88888.00 2008-07-12 04:20:04.125 194 12642.08 76.10 55288.82 88888.00 2008-07-12 04:20:04.250 194 12642.00 76.03 55288.82 88888.00 2008-07-12 04:20:04.375 194 12642.05 76.00 55288.80 88888.00 2008-07-12 04:20:04.500 194 12642.05 76.05 55288.85 88888.00 2008-07-12 04:20:04.625 194 12642.08 76.08 55288.85 88888.00 2008-07-12 04:20:04.750 194 12642.15 76.05 55288.88 88888.00 2008-07-12 04:20:04.875 194 12642.12 76.00 55288.82 88888.00 2008-07-12 04:20:05.000 194 12642.10 76.00 55288.85 88888.00 2008-07-12 04:20:05.125 194 12642.15 76.00 55288.88 88888.00 2008-07-12 04:20:05.250 194 12642.15 75.97 55288.90 88888.00 2008-07-12 04:20:05.375 194 12642.12 75.97 55288.88 88888.00 2008-07-12 04:20:05.500 194 12642.12 75.95 55288.88 88888.00 2008-07-12 04:20:05.625 194 12642.12 75.97 55288.85 88888.00 2008-07-12 04:20:05.750 194 12642.20 76.03 55288.93 88888.00 2008-07-12 04:20:05.875 194 12642.27 76.08 55288.90 88888.00 2008-07-12 04:20:06.000 194 12642.27 76.03 55288.90 88888.00 2008-07-12 04:20:06.125 194 12642.17 76.00 55288.90 88888.00 2008-07-12 04:20:06.250 194 12642.10 76.00 55288.90 88888.00 2008-07-12 04:20:06.375 194 12642.17 76.08 55288.93 88888.00 2008-07-12 04:20:06.500 194 12642.25 76.08 55288.95 88888.00 2008-07-12 04:20:06.625 194 12642.25 76.00 55288.90 88888.00 2008-07-12 04:20:06.750 194 12642.30 75.90 55288.90 88888.00 2008-07-12 04:20:06.875 194 12642.35 75.97 55288.93 88888.00 2008-07-12 04:20:07.000 194 12642.42 76.05 55288.97 88888.00 2008-07-12 04:20:07.125 194 12642.35 76.03 55288.95 88888.00 2008-07-12 04:20:07.250 194 12642.30 75.95 55288.97 88888.00 2008-07-12 04:20:07.375 194 12642.40 76.00 55288.95 88888.00 2008-07-12 04:20:07.500 194 12642.45 76.00 55288.97 88888.00 2008-07-12 04:20:07.625 194 12642.45 75.97 55288.95 88888.00 2008-07-12 04:20:07.750 194 12642.50 76.03 55288.95 88888.00 2008-07-12 04:20:07.875 194 12642.52 76.05 55289.00 88888.00 2008-07-12 04:20:08.000 194 12642.52 76.00 55289.00 88888.00 2008-07-12 04:20:08.125 194 12642.50 75.95 55288.97 88888.00 2008-07-12 04:20:08.250 194 12642.45 75.97 55288.97 88888.00 2008-07-12 04:20:08.375 194 12642.45 75.95 55289.00 88888.00 2008-07-12 04:20:08.500 194 12642.42 75.95 55289.00 88888.00 2008-07-12 04:20:08.625 194 12642.45 76.00 55289.03 88888.00 2008-07-12 04:20:08.750 194 12642.50 75.95 55288.97 88888.00 2008-07-12 04:20:08.875 194 12642.50 75.90 55288.97 88888.00 2008-07-12 04:20:09.000 194 12642.52 75.90 55289.00 88888.00 2008-07-12 04:20:09.125 194 12642.55 75.95 55289.03 88888.00 2008-07-12 04:20:09.250 194 12642.60 75.92 55289.03 88888.00 2008-07-12 04:20:09.375 194 12642.62 75.92 55289.05 88888.00 2008-07-12 04:20:09.500 194 12642.58 75.90 55289.05 88888.00 2008-07-12 04:20:09.625 194 12642.52 75.92 55289.05 88888.00 2008-07-12 04:20:09.750 194 12642.55 76.00 55289.10 88888.00 2008-07-12 04:20:09.875 194 12642.60 75.97 55289.12 88888.00 2008-07-12 04:20:10.000 194 12642.65 75.95 55289.10 88888.00 2008-07-12 04:20:10.125 194 12642.75 75.97 55289.12 88888.00 2008-07-12 04:20:10.250 194 12642.75 75.95 55289.15 88888.00 2008-07-12 04:20:10.375 194 12642.70 75.90 55289.12 88888.00 2008-07-12 04:20:10.500 194 12642.73 75.95 55289.12 88888.00 2008-07-12 04:20:10.625 194 12642.77 75.92 55289.12 88888.00 2008-07-12 04:20:10.750 194 12642.80 75.95 55289.15 88888.00 2008-07-12 04:20:10.875 194 12642.85 75.95 55289.18 88888.00 2008-07-12 04:20:11.000 194 12642.80 75.90 55289.15 88888.00 2008-07-12 04:20:11.125 194 12642.80 75.88 55289.12 88888.00 2008-07-12 04:20:11.250 194 12642.80 75.88 55289.07 88888.00 2008-07-12 04:20:11.375 194 12642.85 75.88 55289.07 88888.00 2008-07-12 04:20:11.500 194 12642.88 75.83 55289.07 88888.00 2008-07-12 04:20:11.625 194 12642.83 75.83 55289.12 88888.00 2008-07-12 04:20:11.750 194 12642.88 75.85 55289.12 88888.00 2008-07-12 04:20:11.875 194 12642.83 75.83 55289.12 88888.00 2008-07-12 04:20:12.000 194 12642.83 75.80 55289.12 88888.00 2008-07-12 04:20:12.125 194 12642.90 75.83 55289.18 88888.00 2008-07-12 04:20:12.250 194 12642.88 75.85 55289.18 88888.00 2008-07-12 04:20:12.375 194 12642.92 75.88 55289.22 88888.00 2008-07-12 04:20:12.500 194 12642.92 75.83 55289.22 88888.00 2008-07-12 04:20:12.625 194 12642.92 75.80 55289.22 88888.00 2008-07-12 04:20:12.750 194 12643.00 75.83 55289.22 88888.00 2008-07-12 04:20:12.875 194 12643.10 75.88 55289.22 88888.00 2008-07-12 04:20:13.000 194 12643.05 75.83 55289.22 88888.00 2008-07-12 04:20:13.125 194 12643.02 75.83 55289.22 88888.00 2008-07-12 04:20:13.250 194 12642.98 75.80 55289.25 88888.00 2008-07-12 04:20:13.375 194 12642.92 75.83 55289.30 88888.00 2008-07-12 04:20:13.500 194 12643.02 75.88 55289.32 88888.00 2008-07-12 04:20:13.625 194 12643.08 75.83 55289.32 88888.00 2008-07-12 04:20:13.750 194 12643.10 75.78 55289.28 88888.00 2008-07-12 04:20:13.875 194 12643.05 75.70 55289.28 88888.00 2008-07-12 04:20:14.000 194 12642.95 75.67 55289.28 88888.00 2008-07-12 04:20:14.125 194 12642.92 75.67 55289.28 88888.00 2008-07-12 04:20:14.250 194 12643.00 75.67 55289.30 88888.00 2008-07-12 04:20:14.375 194 12643.05 75.72 55289.32 88888.00 2008-07-12 04:20:14.500 194 12643.00 75.78 55289.32 88888.00 2008-07-12 04:20:14.625 194 12642.98 75.83 55289.32 88888.00 2008-07-12 04:20:14.750 194 12643.00 75.78 55289.30 88888.00 2008-07-12 04:20:14.875 194 12643.02 75.70 55289.32 88888.00 2008-07-12 04:20:15.000 194 12642.92 75.65 55289.35 88888.00 2008-07-12 04:20:15.125 194 12642.88 75.70 55289.35 88888.00 2008-07-12 04:20:15.250 194 12642.88 75.70 55289.32 88888.00 2008-07-12 04:20:15.375 194 12642.95 75.65 55289.30 88888.00 2008-07-12 04:20:15.500 194 12643.02 75.65 55289.32 88888.00 2008-07-12 04:20:15.625 194 12643.02 75.67 55289.35 88888.00 2008-07-12 04:20:15.750 194 12643.12 75.72 55289.38 88888.00 2008-07-12 04:20:15.875 194 12643.17 75.72 55289.38 88888.00 2008-07-12 04:20:16.000 194 12643.15 75.70 55289.38 88888.00 2008-07-12 04:20:16.125 194 12643.17 75.72 55289.43 88888.00 2008-07-12 04:20:16.250 194 12643.20 75.70 55289.40 88888.00 2008-07-12 04:20:16.375 194 12643.20 75.70 55289.38 88888.00 2008-07-12 04:20:16.500 194 12643.15 75.67 55289.40 88888.00 2008-07-12 04:20:16.625 194 12643.12 75.62 55289.40 88888.00 2008-07-12 04:20:16.750 194 12643.10 75.65 55289.40 88888.00 2008-07-12 04:20:16.875 194 12643.15 75.62 55289.43 88888.00 2008-07-12 04:20:17.000 194 12643.23 75.60 55289.40 88888.00 2008-07-12 04:20:17.125 194 12643.25 75.62 55289.43 88888.00 2008-07-12 04:20:17.250 194 12643.25 75.62 55289.43 88888.00 2008-07-12 04:20:17.375 194 12643.33 75.65 55289.40 88888.00 2008-07-12 04:20:17.500 194 12643.30 75.62 55289.40 88888.00 2008-07-12 04:20:17.625 194 12643.25 75.60 55289.40 88888.00 2008-07-12 04:20:17.750 194 12643.27 75.53 55289.40 88888.00 2008-07-12 04:20:17.875 194 12643.38 75.60 55289.45 88888.00 2008-07-12 04:20:18.000 194 12643.45 75.67 55289.47 88888.00 2008-07-12 04:20:18.125 194 12643.42 75.62 55289.47 88888.00 2008-07-12 04:20:18.250 194 12643.45 75.60 55289.50 88888.00 2008-07-12 04:20:18.375 194 12643.48 75.62 55289.53 88888.00 2008-07-12 04:20:18.500 194 12643.48 75.62 55289.53 88888.00 2008-07-12 04:20:18.625 194 12643.50 75.60 55289.53 88888.00 2008-07-12 04:20:18.750 194 12643.42 75.55 55289.55 88888.00 2008-07-12 04:20:18.875 194 12643.38 75.42 55289.53 88888.00 2008-07-12 04:20:19.000 194 12643.38 75.42 55289.53 88888.00 2008-07-12 04:20:19.125 194 12643.45 75.50 55289.55 88888.00 2008-07-12 04:20:19.250 194 12643.40 75.47 55289.57 88888.00 2008-07-12 04:20:19.375 194 12643.40 75.50 55289.57 88888.00 2008-07-12 04:20:19.500 194 12643.40 75.53 55289.57 88888.00 2008-07-12 04:20:19.625 194 12643.40 75.50 55289.57 88888.00 2008-07-12 04:20:19.750 194 12643.40 75.47 55289.60 88888.00 2008-07-12 04:20:19.875 194 12643.42 75.45 55289.62 88888.00 2008-07-12 04:20:20.000 194 12643.40 75.42 55289.62 88888.00 2008-07-12 04:20:20.125 194 12643.42 75.42 55289.65 88888.00 2008-07-12 04:20:20.250 194 12643.48 75.45 55289.68 88888.00 2008-07-12 04:20:20.375 194 12643.48 75.47 55289.68 88888.00 2008-07-12 04:20:20.500 194 12643.42 75.47 55289.65 88888.00 2008-07-12 04:20:20.625 194 12643.42 75.45 55289.65 88888.00 2008-07-12 04:20:20.750 194 12643.52 75.47 55289.68 88888.00 2008-07-12 04:20:20.875 194 12643.58 75.47 55289.70 88888.00 2008-07-12 04:20:21.000 194 12643.55 75.38 55289.70 88888.00 2008-07-12 04:20:21.125 194 12643.55 75.42 55289.70 88888.00 2008-07-12 04:20:21.250 194 12643.55 75.45 55289.70 88888.00 2008-07-12 04:20:21.375 194 12643.58 75.45 55289.70 88888.00 2008-07-12 04:20:21.500 194 12643.50 75.40 55289.70 88888.00 2008-07-12 04:20:21.625 194 12643.60 75.42 55289.75 88888.00 2008-07-12 04:20:21.750 194 12643.60 75.42 55289.75 88888.00 2008-07-12 04:20:21.875 194 12643.55 75.33 55289.70 88888.00 2008-07-12 04:20:22.000 194 12643.62 75.33 55289.72 88888.00 2008-07-12 04:20:22.125 194 12643.67 75.33 55289.75 88888.00 2008-07-12 04:20:22.250 194 12643.67 75.35 55289.72 88888.00 2008-07-12 04:20:22.375 194 12643.67 75.35 55289.72 88888.00 2008-07-12 04:20:22.500 194 12643.73 75.33 55289.75 88888.00 2008-07-12 04:20:22.625 194 12643.80 75.33 55289.78 88888.00 2008-07-12 04:20:22.750 194 12643.80 75.33 55289.80 88888.00 2008-07-12 04:20:22.875 194 12643.67 75.30 55289.78 88888.00 2008-07-12 04:20:23.000 194 12643.67 75.30 55289.75 88888.00 2008-07-12 04:20:23.125 194 12643.77 75.38 55289.82 88888.00 2008-07-12 04:20:23.250 194 12643.83 75.30 55289.85 88888.00 2008-07-12 04:20:23.375 194 12643.83 75.28 55289.82 88888.00 2008-07-12 04:20:23.500 194 12643.77 75.28 55289.80 88888.00 2008-07-12 04:20:23.625 194 12643.80 75.28 55289.82 88888.00 2008-07-12 04:20:23.750 194 12643.80 75.25 55289.85 88888.00 2008-07-12 04:20:23.875 194 12643.83 75.30 55289.88 88888.00 2008-07-12 04:20:24.000 194 12643.85 75.30 55289.88 88888.00 2008-07-12 04:20:24.125 194 12643.80 75.20 55289.85 88888.00 2008-07-12 04:20:24.250 194 12643.75 75.17 55289.88 88888.00 2008-07-12 04:20:24.375 194 12643.85 75.20 55289.88 88888.00 2008-07-12 04:20:24.500 194 12643.85 75.25 55289.88 88888.00 2008-07-12 04:20:24.625 194 12643.85 75.22 55289.88 88888.00 2008-07-12 04:20:24.750 194 12643.83 75.20 55289.90 88888.00 2008-07-12 04:20:24.875 194 12643.80 75.15 55289.90 88888.00 2008-07-12 04:20:25.000 194 12643.83 75.15 55289.93 88888.00 2008-07-12 04:20:25.125 194 12643.85 75.20 55289.95 88888.00 2008-07-12 04:20:25.250 194 12643.88 75.22 55290.00 88888.00 2008-07-12 04:20:25.375 194 12643.98 75.20 55289.97 88888.00 2008-07-12 04:20:25.500 194 12643.98 75.12 55289.97 88888.00 2008-07-12 04:20:25.625 194 12643.95 75.15 55289.97 88888.00 2008-07-12 04:20:25.750 194 12643.90 75.17 55289.97 88888.00 2008-07-12 04:20:25.875 194 12643.95 75.12 55289.97 88888.00 2008-07-12 04:20:26.000 194 12644.00 75.08 55289.97 88888.00 2008-07-12 04:20:26.125 194 12643.98 75.03 55289.97 88888.00 2008-07-12 04:20:26.250 194 12644.00 75.08 55290.00 88888.00 2008-07-12 04:20:26.375 194 12644.02 75.08 55290.00 88888.00 2008-07-12 04:20:26.500 194 12644.08 75.10 55290.05 88888.00 2008-07-12 04:20:26.625 194 12644.00 75.12 55290.03 88888.00 2008-07-12 04:20:26.750 194 12644.00 75.12 55290.03 88888.00 2008-07-12 04:20:26.875 194 12643.98 75.12 55290.05 88888.00 2008-07-12 04:20:27.000 194 12643.98 75.12 55290.05 88888.00 2008-07-12 04:20:27.125 194 12644.00 75.15 55290.12 88888.00 2008-07-12 04:20:27.250 194 12643.92 75.08 55290.10 88888.00 2008-07-12 04:20:27.375 194 12643.85 75.03 55290.05 88888.00 2008-07-12 04:20:27.500 194 12643.80 75.05 55290.07 88888.00 2008-07-12 04:20:27.625 194 12644.00 75.12 55290.12 88888.00 2008-07-12 04:20:27.750 194 12644.10 75.10 55290.12 88888.00 2008-07-12 04:20:27.875 194 12644.08 75.05 55290.10 88888.00 2008-07-12 04:20:28.000 194 12644.02 75.00 55290.10 88888.00 2008-07-12 04:20:28.125 194 12644.02 74.97 55290.10 88888.00 2008-07-12 04:20:28.250 194 12644.08 75.03 55290.18 88888.00 2008-07-12 04:20:28.375 194 12644.08 75.00 55290.20 88888.00 2008-07-12 04:20:28.500 194 12644.10 74.97 55290.22 88888.00 2008-07-12 04:20:28.625 194 12644.08 74.97 55290.18 88888.00 2008-07-12 04:20:28.750 194 12644.08 74.95 55290.15 88888.00 2008-07-12 04:20:28.875 194 12644.15 75.00 55290.15 88888.00 2008-07-12 04:20:29.000 194 12644.15 74.90 55290.20 88888.00 2008-07-12 04:20:29.125 194 12644.12 74.90 55290.22 88888.00 2008-07-12 04:20:29.250 194 12644.10 74.90 55290.20 88888.00 2008-07-12 04:20:29.375 194 12644.08 74.90 55290.20 88888.00 2008-07-12 04:20:29.500 194 12644.08 74.90 55290.22 88888.00 2008-07-12 04:20:29.625 194 12644.15 74.83 55290.22 88888.00 2008-07-12 04:20:29.750 194 12644.17 74.83 55290.22 88888.00 2008-07-12 04:20:29.875 194 12644.20 74.85 55290.25 88888.00 2008-07-12 04:20:30.000 194 12644.15 74.88 55290.25 88888.00 2008-07-12 04:20:30.125 194 12644.15 74.92 55290.28 88888.00 2008-07-12 04:20:30.250 194 12644.15 74.88 55290.28 88888.00 2008-07-12 04:20:30.375 194 12644.17 74.88 55290.28 88888.00 2008-07-12 04:20:30.500 194 12644.17 74.80 55290.28 88888.00 2008-07-12 04:20:30.625 194 12644.25 74.85 55290.30 88888.00 2008-07-12 04:20:30.750 194 12644.27 74.88 55290.32 88888.00 2008-07-12 04:20:30.875 194 12644.25 74.80 55290.35 88888.00 2008-07-12 04:20:31.000 194 12644.25 74.83 55290.32 88888.00 2008-07-12 04:20:31.125 194 12644.20 74.80 55290.35 88888.00 2008-07-12 04:20:31.250 194 12644.15 74.70 55290.32 88888.00 2008-07-12 04:20:31.375 194 12644.12 74.70 55290.32 88888.00 2008-07-12 04:20:31.500 194 12644.23 74.78 55290.35 88888.00 2008-07-12 04:20:31.625 194 12644.27 74.72 55290.35 88888.00 2008-07-12 04:20:31.750 194 12644.35 74.78 55290.38 88888.00 2008-07-12 04:20:31.875 194 12644.33 74.80 55290.38 88888.00 2008-07-12 04:20:32.000 194 12644.30 74.78 55290.38 88888.00 2008-07-12 04:20:32.125 194 12644.30 74.75 55290.38 88888.00 2008-07-12 04:20:32.250 194 12644.35 74.85 55290.45 88888.00 2008-07-12 04:20:32.375 194 12644.38 74.80 55290.43 88888.00 2008-07-12 04:20:32.500 194 12644.38 74.78 55290.40 88888.00 2008-07-12 04:20:32.625 194 12644.35 74.75 55290.43 88888.00 2008-07-12 04:20:32.750 194 12644.33 74.72 55290.43 88888.00 2008-07-12 04:20:32.875 194 12644.35 74.72 55290.43 88888.00 2008-07-12 04:20:33.000 194 12644.30 74.70 55290.45 88888.00 2008-07-12 04:20:33.125 194 12644.30 74.65 55290.45 88888.00 2008-07-12 04:20:33.250 194 12644.40 74.67 55290.47 88888.00 2008-07-12 04:20:33.375 194 12644.40 74.70 55290.47 88888.00 2008-07-12 04:20:33.500 194 12644.42 74.72 55290.50 88888.00 2008-07-12 04:20:33.625 194 12644.48 74.72 55290.50 88888.00 2008-07-12 04:20:33.750 194 12644.52 74.70 55290.50 88888.00 2008-07-12 04:20:33.875 194 12644.55 74.70 55290.50 88888.00 2008-07-12 04:20:34.000 194 12644.58 74.70 55290.50 88888.00 2008-07-12 04:20:34.125 194 12644.52 74.67 55290.55 88888.00 2008-07-12 04:20:34.250 194 12644.42 74.60 55290.55 88888.00 2008-07-12 04:20:34.375 194 12644.45 74.62 55290.53 88888.00 2008-07-12 04:20:34.500 194 12644.52 74.65 55290.55 88888.00 2008-07-12 04:20:34.625 194 12644.55 74.70 55290.57 88888.00 2008-07-12 04:20:34.750 194 12644.52 74.62 55290.60 88888.00 2008-07-12 04:20:34.875 194 12644.48 74.55 55290.55 88888.00 2008-07-12 04:20:35.000 194 12644.52 74.58 55290.55 88888.00 2008-07-12 04:20:35.125 194 12644.55 74.55 55290.60 88888.00 2008-07-12 04:20:35.250 194 12644.50 74.60 55290.65 88888.00 2008-07-12 04:20:35.375 194 12644.58 74.60 55290.65 88888.00 2008-07-12 04:20:35.500 194 12644.62 74.55 55290.68 88888.00 2008-07-12 04:20:35.625 194 12644.65 74.55 55290.65 88888.00 2008-07-12 04:20:35.750 194 12644.65 74.60 55290.68 88888.00 2008-07-12 04:20:35.875 194 12644.65 74.62 55290.70 88888.00 2008-07-12 04:20:36.000 194 12644.65 74.53 55290.68 88888.00 2008-07-12 04:20:36.125 194 12644.62 74.47 55290.68 88888.00 2008-07-12 04:20:36.250 194 12644.70 74.60 55290.72 88888.00 2008-07-12 04:20:36.375 194 12644.73 74.62 55290.75 88888.00 2008-07-12 04:20:36.500 194 12644.75 74.58 55290.75 88888.00 2008-07-12 04:20:36.625 194 12644.70 74.47 55290.70 88888.00 2008-07-12 04:20:36.750 194 12644.67 74.47 55290.72 88888.00 2008-07-12 04:20:36.875 194 12644.77 74.50 55290.72 88888.00 2008-07-12 04:20:37.000 194 12644.77 74.42 55290.70 88888.00 2008-07-12 04:20:37.125 194 12644.80 74.45 55290.75 88888.00 2008-07-12 04:20:37.250 194 12644.88 74.47 55290.75 88888.00 2008-07-12 04:20:37.375 194 12644.85 74.47 55290.78 88888.00 2008-07-12 04:20:37.500 194 12644.83 74.45 55290.78 88888.00 2008-07-12 04:20:37.625 194 12644.80 74.42 55290.78 88888.00 2008-07-12 04:20:37.750 194 12644.85 74.45 55290.82 88888.00 2008-07-12 04:20:37.875 194 12644.85 74.47 55290.82 88888.00 2008-07-12 04:20:38.000 194 12644.90 74.45 55290.82 88888.00 2008-07-12 04:20:38.125 194 12644.90 74.50 55290.88 88888.00 2008-07-12 04:20:38.250 194 12644.85 74.45 55290.82 88888.00 2008-07-12 04:20:38.375 194 12644.83 74.40 55290.80 88888.00 2008-07-12 04:20:38.500 194 12644.90 74.42 55290.85 88888.00 2008-07-12 04:20:38.625 194 12644.92 74.45 55290.90 88888.00 2008-07-12 04:20:38.750 194 12644.90 74.38 55290.85 88888.00 2008-07-12 04:20:38.875 194 12644.92 74.35 55290.85 88888.00 2008-07-12 04:20:39.000 194 12645.02 74.40 55290.90 88888.00 2008-07-12 04:20:39.125 194 12645.00 74.42 55290.90 88888.00 2008-07-12 04:20:39.250 194 12644.90 74.35 55290.93 88888.00 2008-07-12 04:20:39.375 194 12644.90 74.35 55290.90 88888.00 2008-07-12 04:20:39.500 194 12644.98 74.38 55290.93 88888.00 2008-07-12 04:20:39.625 194 12645.02 74.40 55290.93 88888.00 2008-07-12 04:20:39.750 194 12645.05 74.33 55290.90 88888.00 2008-07-12 04:20:39.875 194 12645.00 74.30 55290.93 88888.00 2008-07-12 04:20:40.000 194 12644.95 74.30 55290.93 88888.00 2008-07-12 04:20:40.125 194 12644.95 74.33 55290.93 88888.00 2008-07-12 04:20:40.250 194 12645.05 74.33 55290.95 88888.00 2008-07-12 04:20:40.375 194 12645.15 74.35 55290.97 88888.00 2008-07-12 04:20:40.500 194 12645.08 74.28 55290.97 88888.00 2008-07-12 04:20:40.625 194 12645.02 74.28 55291.00 88888.00 2008-07-12 04:20:40.750 194 12645.00 74.25 55291.00 88888.00 2008-07-12 04:20:40.875 194 12645.05 74.30 55291.03 88888.00 2008-07-12 04:20:41.000 194 12645.17 74.35 55291.00 88888.00 2008-07-12 04:20:41.125 194 12645.23 74.30 55291.00 88888.00 2008-07-12 04:20:41.250 194 12645.20 74.28 55291.05 88888.00 2008-07-12 04:20:41.375 194 12645.23 74.20 55291.05 88888.00 2008-07-12 04:20:41.500 194 12645.10 74.17 55291.03 88888.00 2008-07-12 04:20:41.625 194 12645.15 74.22 55291.05 88888.00 2008-07-12 04:20:41.750 194 12645.25 74.22 55291.07 88888.00 2008-07-12 04:20:41.875 194 12645.25 74.22 55291.10 88888.00 2008-07-12 04:20:42.000 194 12645.27 74.22 55291.12 88888.00 2008-07-12 04:20:42.125 194 12645.27 74.25 55291.18 88888.00 2008-07-12 04:20:42.250 194 12645.25 74.22 55291.18 88888.00 2008-07-12 04:20:42.375 194 12645.25 74.22 55291.15 88888.00 2008-07-12 04:20:42.500 194 12645.23 74.20 55291.12 88888.00 2008-07-12 04:20:42.625 194 12645.27 74.17 55291.18 88888.00 2008-07-12 04:20:42.750 194 12645.20 74.15 55291.15 88888.00 2008-07-12 04:20:42.875 194 12645.12 74.10 55291.18 88888.00 2008-07-12 04:20:43.000 194 12645.17 74.08 55291.15 88888.00 2008-07-12 04:20:43.125 194 12645.20 74.10 55291.20 88888.00 2008-07-12 04:20:43.250 194 12645.20 74.05 55291.20 88888.00 2008-07-12 04:20:43.375 194 12645.23 74.10 55291.20 88888.00 2008-07-12 04:20:43.500 194 12645.25 74.10 55291.20 88888.00 2008-07-12 04:20:43.625 194 12645.33 74.10 55291.20 88888.00 2008-07-12 04:20:43.750 194 12645.33 74.10 55291.22 88888.00 2008-07-12 04:20:43.875 194 12645.35 74.05 55291.22 88888.00 2008-07-12 04:20:44.000 194 12645.33 74.08 55291.22 88888.00 2008-07-12 04:20:44.125 194 12645.30 74.05 55291.25 88888.00 2008-07-12 04:20:44.250 194 12645.33 74.00 55291.28 88888.00 2008-07-12 04:20:44.375 194 12645.35 73.97 55291.28 88888.00 2008-07-12 04:20:44.500 194 12645.30 74.00 55291.30 88888.00 2008-07-12 04:20:44.625 194 12645.33 74.00 55291.30 88888.00 2008-07-12 04:20:44.750 194 12645.30 73.95 55291.28 88888.00 2008-07-12 04:20:44.875 194 12645.27 73.97 55291.28 88888.00 2008-07-12 04:20:45.000 194 12645.35 73.97 55291.28 88888.00 2008-07-12 04:20:45.125 194 12645.33 73.92 55291.32 88888.00 2008-07-12 04:20:45.250 194 12645.30 73.92 55291.32 88888.00 2008-07-12 04:20:45.375 194 12645.30 73.95 55291.35 88888.00 2008-07-12 04:20:45.500 194 12645.27 73.97 55291.35 88888.00 2008-07-12 04:20:45.625 194 12645.27 73.92 55291.35 88888.00 2008-07-12 04:20:45.750 194 12645.25 73.88 55291.38 88888.00 2008-07-12 04:20:45.875 194 12645.27 73.97 55291.40 88888.00 2008-07-12 04:20:46.000 194 12645.30 73.90 55291.38 88888.00 2008-07-12 04:20:46.125 194 12645.27 73.85 55291.40 88888.00 2008-07-12 04:20:46.250 194 12645.25 73.85 55291.40 88888.00 2008-07-12 04:20:46.375 194 12645.27 73.85 55291.45 88888.00 2008-07-12 04:20:46.500 194 12645.33 73.88 55291.45 88888.00 2008-07-12 04:20:46.625 194 12645.35 73.90 55291.47 88888.00 2008-07-12 04:20:46.750 194 12645.38 73.92 55291.45 88888.00 2008-07-12 04:20:46.875 194 12645.33 73.83 55291.45 88888.00 2008-07-12 04:20:47.000 194 12645.33 73.83 55291.47 88888.00 2008-07-12 04:20:47.125 194 12645.40 73.85 55291.50 88888.00 2008-07-12 04:20:47.250 194 12645.42 73.80 55291.53 88888.00 2008-07-12 04:20:47.375 194 12645.40 73.78 55291.50 88888.00 2008-07-12 04:20:47.500 194 12645.38 73.78 55291.50 88888.00 2008-07-12 04:20:47.625 194 12645.40 73.80 55291.53 88888.00 2008-07-12 04:20:47.750 194 12645.42 73.80 55291.55 88888.00 2008-07-12 04:20:47.875 194 12645.38 73.75 55291.53 88888.00 2008-07-12 04:20:48.000 194 12645.42 73.80 55291.53 88888.00 2008-07-12 04:20:48.125 194 12645.45 73.78 55291.57 88888.00 2008-07-12 04:20:48.250 194 12645.40 73.70 55291.57 88888.00 2008-07-12 04:20:48.375 194 12645.45 73.70 55291.57 88888.00 2008-07-12 04:20:48.500 194 12645.48 73.67 55291.60 88888.00 2008-07-12 04:20:48.625 194 12645.45 73.65 55291.57 88888.00 2008-07-12 04:20:48.750 194 12645.48 73.67 55291.60 88888.00 2008-07-12 04:20:48.875 194 12645.52 73.67 55291.65 88888.00 2008-07-12 04:20:49.000 194 12645.55 73.65 55291.65 88888.00 2008-07-12 04:20:49.125 194 12645.55 73.65 55291.68 88888.00 2008-07-12 04:20:49.250 194 12645.50 73.67 55291.68 88888.00 2008-07-12 04:20:49.375 194 12645.52 73.70 55291.68 88888.00 2008-07-12 04:20:49.500 194 12645.55 73.72 55291.68 88888.00 2008-07-12 04:20:49.625 194 12645.52 73.62 55291.68 88888.00 2008-07-12 04:20:49.750 194 12645.50 73.60 55291.68 88888.00 2008-07-12 04:20:49.875 194 12645.50 73.60 55291.68 88888.00 2008-07-12 04:20:50.000 194 12645.55 73.62 55291.70 88888.00 2008-07-12 04:20:50.125 194 12645.55 73.62 55291.70 88888.00 2008-07-12 04:20:50.250 194 12645.50 73.58 55291.75 88888.00 2008-07-12 04:20:50.375 194 12645.58 73.60 55291.75 88888.00 2008-07-12 04:20:50.500 194 12645.58 73.58 55291.75 88888.00 2008-07-12 04:20:50.625 194 12645.65 73.58 55291.78 88888.00 2008-07-12 04:20:50.750 194 12645.65 73.60 55291.80 88888.00 2008-07-12 04:20:50.875 194 12645.55 73.55 55291.78 88888.00 2008-07-12 04:20:51.000 194 12645.50 73.47 55291.78 88888.00 2008-07-12 04:20:51.125 194 12645.52 73.47 55291.80 88888.00 2008-07-12 04:20:51.250 194 12645.52 73.45 55291.80 88888.00 2008-07-12 04:20:51.375 194 12645.50 73.47 55291.78 88888.00 2008-07-12 04:20:51.500 194 12645.48 73.58 55291.82 88888.00 2008-07-12 04:20:51.625 194 12645.58 73.58 55291.85 88888.00 2008-07-12 04:20:51.750 194 12645.52 73.50 55291.85 88888.00 2008-07-12 04:20:51.875 194 12645.48 73.42 55291.82 88888.00 2008-07-12 04:20:52.000 194 12645.48 73.42 55291.82 88888.00 2008-07-12 04:20:52.125 194 12645.55 73.47 55291.88 88888.00 2008-07-12 04:20:52.250 194 12645.50 73.40 55291.88 88888.00 2008-07-12 04:20:52.375 194 12645.45 73.38 55291.85 88888.00 2008-07-12 04:20:52.500 194 12645.42 73.38 55291.88 88888.00 2008-07-12 04:20:52.625 194 12645.40 73.40 55291.90 88888.00 2008-07-12 04:20:52.750 194 12645.48 73.40 55291.93 88888.00 2008-07-12 04:20:52.875 194 12645.48 73.35 55291.93 88888.00 2008-07-12 04:20:53.000 194 12645.45 73.33 55291.90 88888.00 2008-07-12 04:20:53.125 194 12645.45 73.30 55291.90 88888.00 2008-07-12 04:20:53.250 194 12645.40 73.25 55291.93 88888.00 2008-07-12 04:20:53.375 194 12645.50 73.28 55291.95 88888.00 2008-07-12 04:20:53.500 194 12645.50 73.33 55291.97 88888.00 2008-07-12 04:20:53.625 194 12645.48 73.30 55291.97 88888.00 2008-07-12 04:20:53.750 194 12645.48 73.28 55291.97 88888.00 2008-07-12 04:20:53.875 194 12645.48 73.30 55291.97 88888.00 2008-07-12 04:20:54.000 194 12645.45 73.33 55292.00 88888.00 2008-07-12 04:20:54.125 194 12645.50 73.33 55292.00 88888.00 2008-07-12 04:20:54.250 194 12645.50 73.28 55292.00 88888.00 2008-07-12 04:20:54.375 194 12645.58 73.28 55292.03 88888.00 2008-07-12 04:20:54.500 194 12645.60 73.30 55292.07 88888.00 2008-07-12 04:20:54.625 194 12645.60 73.28 55292.07 88888.00 2008-07-12 04:20:54.750 194 12645.52 73.22 55292.05 88888.00 2008-07-12 04:20:54.875 194 12645.60 73.22 55292.07 88888.00 2008-07-12 04:20:55.000 194 12645.60 73.20 55292.07 88888.00 2008-07-12 04:20:55.125 194 12645.48 73.20 55292.07 88888.00 2008-07-12 04:20:55.250 194 12645.50 73.15 55292.10 88888.00 2008-07-12 04:20:55.375 194 12645.58 73.20 55292.10 88888.00 2008-07-12 04:20:55.500 194 12645.58 73.17 55292.10 88888.00 2008-07-12 04:20:55.625 194 12645.60 73.20 55292.12 88888.00 2008-07-12 04:20:55.750 194 12645.62 73.28 55292.18 88888.00 2008-07-12 04:20:55.875 194 12645.65 73.25 55292.20 88888.00 2008-07-12 04:20:56.000 194 12645.67 73.17 55292.15 88888.00 2008-07-12 04:20:56.125 194 12645.70 73.15 55292.18 88888.00 2008-07-12 04:20:56.250 194 12645.60 73.10 55292.15 88888.00 2008-07-12 04:20:56.375 194 12645.60 73.10 55292.18 88888.00 2008-07-12 04:20:56.500 194 12645.60 73.12 55292.18 88888.00 2008-07-12 04:20:56.625 194 12645.58 73.15 55292.20 88888.00 2008-07-12 04:20:56.750 194 12645.55 73.10 55292.20 88888.00 2008-07-12 04:20:56.875 194 12645.58 73.10 55292.25 88888.00 2008-07-12 04:20:57.000 194 12645.70 73.20 55292.28 88888.00 2008-07-12 04:20:57.125 194 12645.75 73.20 55292.30 88888.00 2008-07-12 04:20:57.250 194 12645.73 73.15 55292.28 88888.00 2008-07-12 04:20:57.375 194 12645.75 73.12 55292.28 88888.00 2008-07-12 04:20:57.500 194 12645.73 73.12 55292.28 88888.00 2008-07-12 04:20:57.625 194 12645.75 73.10 55292.30 88888.00 2008-07-12 04:20:57.750 194 12645.73 73.10 55292.32 88888.00 2008-07-12 04:20:57.875 194 12645.73 73.08 55292.30 88888.00 2008-07-12 04:20:58.000 194 12645.73 73.03 55292.28 88888.00 2008-07-12 04:20:58.125 194 12645.60 73.00 55292.28 88888.00 2008-07-12 04:20:58.250 194 12645.52 72.97 55292.32 88888.00 2008-07-12 04:20:58.375 194 12645.55 73.00 55292.38 88888.00 2008-07-12 04:20:58.500 194 12645.65 73.08 55292.40 88888.00 2008-07-12 04:20:58.625 194 12645.70 73.05 55292.38 88888.00 2008-07-12 04:20:58.750 194 12645.67 73.05 55292.40 88888.00 2008-07-12 04:20:58.875 194 12645.67 73.03 55292.38 88888.00 2008-07-12 04:20:59.000 194 12645.67 73.03 55292.43 88888.00 2008-07-12 04:20:59.125 194 12645.70 73.03 55292.45 88888.00 2008-07-12 04:20:59.250 194 12645.65 73.05 55292.47 88888.00 2008-07-12 04:20:59.375 194 12645.70 73.05 55292.53 88888.00 2008-07-12 04:20:59.500 194 12645.67 73.03 55292.47 88888.00 2008-07-12 04:20:59.625 194 12645.65 73.00 55292.45 88888.00 2008-07-12 04:20:59.750 194 12645.65 73.00 55292.43 88888.00 2008-07-12 04:20:59.875 194 12645.58 73.00 55292.43 88888.00 2008-07-12 04:21:00.000 194 12645.60 72.95 55292.45 88888.00 2008-07-12 04:21:00.125 194 12645.73 73.00 55292.53 88888.00 2008-07-12 04:21:00.250 194 12645.70 73.00 55292.50 88888.00 2008-07-12 04:21:00.375 194 12645.70 72.97 55292.50 88888.00 2008-07-12 04:21:00.500 194 12645.77 72.92 55292.50 88888.00 2008-07-12 04:21:00.625 194 12645.77 72.97 55292.55 88888.00 2008-07-12 04:21:00.750 194 12645.70 72.95 55292.57 88888.00 2008-07-12 04:21:00.875 194 12645.67 72.88 55292.53 88888.00 2008-07-12 04:21:01.000 194 12645.75 72.88 55292.57 88888.00 2008-07-12 04:21:01.125 194 12645.80 73.00 55292.60 88888.00 2008-07-12 04:21:01.250 194 12645.80 72.92 55292.62 88888.00 2008-07-12 04:21:01.375 194 12645.80 72.90 55292.62 88888.00 2008-07-12 04:21:01.500 194 12645.80 72.97 55292.57 88888.00 2008-07-12 04:21:01.625 194 12645.75 72.97 55292.57 88888.00 2008-07-12 04:21:01.750 194 12645.75 72.95 55292.62 88888.00 2008-07-12 04:21:01.875 194 12645.85 72.97 55292.65 88888.00 2008-07-12 04:21:02.000 194 12645.83 73.00 55292.65 88888.00 2008-07-12 04:21:02.125 194 12645.77 72.92 55292.62 88888.00 2008-07-12 04:21:02.250 194 12645.75 72.90 55292.65 88888.00 2008-07-12 04:21:02.375 194 12645.80 72.92 55292.68 88888.00 2008-07-12 04:21:02.500 194 12645.77 72.95 55292.70 88888.00 2008-07-12 04:21:02.625 194 12645.73 72.88 55292.70 88888.00 2008-07-12 04:21:02.750 194 12645.73 72.90 55292.68 88888.00 2008-07-12 04:21:02.875 194 12645.73 72.85 55292.65 88888.00 2008-07-12 04:21:03.000 194 12645.77 72.90 55292.72 88888.00 2008-07-12 04:21:03.125 194 12645.75 72.88 55292.75 88888.00 2008-07-12 04:21:03.250 194 12645.70 72.83 55292.75 88888.00 2008-07-12 04:21:03.375 194 12645.85 72.95 55292.78 88888.00 2008-07-12 04:21:03.500 194 12645.85 72.92 55292.78 88888.00 2008-07-12 04:21:03.625 194 12645.88 72.88 55292.80 88888.00 2008-07-12 04:21:03.750 194 12645.85 72.92 55292.80 88888.00 2008-07-12 04:21:03.875 194 12645.83 72.90 55292.82 88888.00 2008-07-12 04:21:04.000 194 12645.88 72.88 55292.78 88888.00 2008-07-12 04:21:04.125 194 12645.90 72.88 55292.80 88888.00 2008-07-12 04:21:04.250 194 12645.75 72.85 55292.82 88888.00 2008-07-12 04:21:04.375 194 12645.73 72.85 55292.82 88888.00 2008-07-12 04:21:04.500 194 12645.77 72.83 55292.85 88888.00 2008-07-12 04:21:04.625 194 12645.77 72.83 55292.85 88888.00 2008-07-12 04:21:04.750 194 12645.85 72.83 55292.85 88888.00 2008-07-12 04:21:04.875 194 12645.85 72.80 55292.85 88888.00 2008-07-12 04:21:05.000 194 12645.75 72.75 55292.85 88888.00 2008-07-12 04:21:05.125 194 12645.73 72.83 55292.88 88888.00 2008-07-12 04:21:05.250 194 12645.75 72.78 55292.90 88888.00 2008-07-12 04:21:05.375 194 12645.88 72.80 55292.95 88888.00 2008-07-12 04:21:05.500 194 12645.80 72.80 55292.95 88888.00 2008-07-12 04:21:05.625 194 12645.80 72.83 55292.95 88888.00 2008-07-12 04:21:05.750 194 12645.88 72.85 55292.97 88888.00 2008-07-12 04:21:05.875 194 12645.77 72.80 55292.95 88888.00 2008-07-12 04:21:06.000 194 12645.75 72.78 55292.95 88888.00 2008-07-12 04:21:06.125 194 12645.80 72.80 55292.97 88888.00 2008-07-12 04:21:06.250 194 12645.75 72.78 55292.97 88888.00 2008-07-12 04:21:06.375 194 12645.75 72.78 55292.97 88888.00 2008-07-12 04:21:06.500 194 12645.70 72.75 55292.97 88888.00 2008-07-12 04:21:06.625 194 12645.67 72.75 55293.00 88888.00 2008-07-12 04:21:06.750 194 12645.73 72.78 55293.05 88888.00 2008-07-12 04:21:06.875 194 12645.77 72.80 55293.07 88888.00 2008-07-12 04:21:07.000 194 12645.70 72.75 55293.07 88888.00 2008-07-12 04:21:07.125 194 12645.62 72.75 55293.05 88888.00 2008-07-12 04:21:07.250 194 12645.67 72.75 55293.07 88888.00 2008-07-12 04:21:07.375 194 12645.70 72.72 55293.03 88888.00 2008-07-12 04:21:07.500 194 12645.67 72.67 55293.05 88888.00 2008-07-12 04:21:07.625 194 12645.67 72.72 55293.07 88888.00 2008-07-12 04:21:07.750 194 12645.75 72.78 55293.12 88888.00 2008-07-12 04:21:07.875 194 12645.80 72.80 55293.15 88888.00 2008-07-12 04:21:08.000 194 12645.73 72.78 55293.12 88888.00 2008-07-12 04:21:08.125 194 12645.73 72.75 55293.12 88888.00 2008-07-12 04:21:08.250 194 12645.67 72.75 55293.10 88888.00 2008-07-12 04:21:08.375 194 12645.65 72.70 55293.12 88888.00 2008-07-12 04:21:08.500 194 12645.65 72.72 55293.15 88888.00 2008-07-12 04:21:08.625 194 12645.60 72.72 55293.15 88888.00 2008-07-12 04:21:08.750 194 12645.60 72.75 55293.18 88888.00 2008-07-12 04:21:08.875 194 12645.60 72.75 55293.22 88888.00 2008-07-12 04:21:09.000 194 12645.65 72.72 55293.20 88888.00 2008-07-12 04:21:09.125 194 12645.60 72.65 55293.20 88888.00 2008-07-12 04:21:09.250 194 12645.58 72.65 55293.20 88888.00 2008-07-12 04:21:09.375 194 12645.60 72.65 55293.22 88888.00 2008-07-12 04:21:09.500 194 12645.62 72.67 55293.25 88888.00 2008-07-12 04:21:09.625 194 12645.60 72.65 55293.25 88888.00 2008-07-12 04:21:09.750 194 12645.55 72.67 55293.22 88888.00 2008-07-12 04:21:09.875 194 12645.50 72.65 55293.22 88888.00 2008-07-12 04:21:10.000 194 12645.58 72.65 55293.25 88888.00 2008-07-12 04:21:10.125 194 12645.58 72.67 55293.30 88888.00 2008-07-12 04:21:10.250 194 12645.52 72.65 55293.25 88888.00 2008-07-12 04:21:10.375 194 12645.58 72.62 55293.25 88888.00 2008-07-12 04:21:10.500 194 12645.65 72.62 55293.32 88888.00 2008-07-12 04:21:10.625 194 12645.65 72.62 55293.32 88888.00 2008-07-12 04:21:10.750 194 12645.60 72.58 55293.35 88888.00 2008-07-12 04:21:10.875 194 12645.58 72.60 55293.35 88888.00 2008-07-12 04:21:11.000 194 12645.55 72.62 55293.32 88888.00 2008-07-12 04:21:11.125 194 12645.45 72.60 55293.32 88888.00 2008-07-12 04:21:11.250 194 12645.48 72.58 55293.40 88888.00 2008-07-12 04:21:11.375 194 12645.55 72.55 55293.40 88888.00 2008-07-12 04:21:11.500 194 12645.60 72.62 55293.43 88888.00 2008-07-12 04:21:11.625 194 12645.55 72.60 55293.43 88888.00 2008-07-12 04:21:11.750 194 12645.50 72.50 55293.40 88888.00 2008-07-12 04:21:11.875 194 12645.45 72.47 55293.43 88888.00 2008-07-12 04:21:12.000 194 12645.48 72.50 55293.45 88888.00 2008-07-12 04:21:12.125 194 12645.48 72.55 55293.47 88888.00 2008-07-12 04:21:12.250 194 12645.42 72.53 55293.45 88888.00 2008-07-12 04:21:12.375 194 12645.48 72.53 55293.45 88888.00 2008-07-12 04:21:12.500 194 12645.45 72.58 55293.47 88888.00 2008-07-12 04:21:12.625 194 12645.50 72.53 55293.50 88888.00 2008-07-12 04:21:12.750 194 12645.48 72.50 55293.47 88888.00 2008-07-12 04:21:12.875 194 12645.40 72.53 55293.50 88888.00 2008-07-12 04:21:13.000 194 12645.40 72.53 55293.53 88888.00 2008-07-12 04:21:13.125 194 12645.40 72.53 55293.53 88888.00 2008-07-12 04:21:13.250 194 12645.35 72.50 55293.50 88888.00 2008-07-12 04:21:13.375 194 12645.38 72.50 55293.55 88888.00 2008-07-12 04:21:13.500 194 12645.40 72.50 55293.57 88888.00 2008-07-12 04:21:13.625 194 12645.40 72.53 55293.57 88888.00 2008-07-12 04:21:13.750 194 12645.35 72.45 55293.55 88888.00 2008-07-12 04:21:13.875 194 12645.35 72.42 55293.55 88888.00 2008-07-12 04:21:14.000 194 12645.35 72.42 55293.57 88888.00 2008-07-12 04:21:14.125 194 12645.35 72.42 55293.60 88888.00 2008-07-12 04:21:14.250 194 12645.38 72.42 55293.62 88888.00 2008-07-12 04:21:14.375 194 12645.40 72.45 55293.60 88888.00 2008-07-12 04:21:14.500 194 12645.38 72.45 55293.60 88888.00 2008-07-12 04:21:14.625 194 12645.38 72.42 55293.57 88888.00 2008-07-12 04:21:14.750 194 12645.40 72.40 55293.60 88888.00 2008-07-12 04:21:14.875 194 12645.40 72.47 55293.62 88888.00 2008-07-12 04:21:15.000 194 12645.35 72.47 55293.65 88888.00 2008-07-12 04:21:15.125 194 12645.30 72.45 55293.65 88888.00 2008-07-12 04:21:15.250 194 12645.30 72.42 55293.65 88888.00 2008-07-12 04:21:15.375 194 12645.33 72.40 55293.65 88888.00 2008-07-12 04:21:15.500 194 12645.27 72.35 55293.62 88888.00 2008-07-12 04:21:15.625 194 12645.23 72.38 55293.65 88888.00 2008-07-12 04:21:15.750 194 12645.25 72.40 55293.65 88888.00 2008-07-12 04:21:15.875 194 12645.27 72.40 55293.72 88888.00 2008-07-12 04:21:16.000 194 12645.27 72.38 55293.72 88888.00 2008-07-12 04:21:16.125 194 12645.33 72.40 55293.75 88888.00 2008-07-12 04:21:16.250 194 12645.25 72.40 55293.72 88888.00 2008-07-12 04:21:16.375 194 12645.25 72.38 55293.75 88888.00 2008-07-12 04:21:16.500 194 12645.15 72.33 55293.72 88888.00 2008-07-12 04:21:16.625 194 12645.17 72.40 55293.72 88888.00 2008-07-12 04:21:16.750 194 12645.20 72.40 55293.70 88888.00 2008-07-12 04:21:16.875 194 12645.15 72.35 55293.75 88888.00 2008-07-12 04:21:17.000 194 12645.15 72.40 55293.78 88888.00 2008-07-12 04:21:17.125 194 12645.23 72.40 55293.80 88888.00 2008-07-12 04:21:17.250 194 12645.17 72.33 55293.80 88888.00 2008-07-12 04:21:17.375 194 12645.15 72.30 55293.78 88888.00 2008-07-12 04:21:17.500 194 12645.20 72.28 55293.75 88888.00 2008-07-12 04:21:17.625 194 12645.20 72.30 55293.78 88888.00 2008-07-12 04:21:17.750 194 12645.30 72.35 55293.80 88888.00 2008-07-12 04:21:17.875 194 12645.30 72.38 55293.82 88888.00 2008-07-12 04:21:18.000 194 12645.27 72.33 55293.80 88888.00 2008-07-12 04:21:18.125 194 12645.30 72.33 55293.82 88888.00 2008-07-12 04:21:18.250 194 12645.17 72.30 55293.82 88888.00 2008-07-12 04:21:18.375 194 12645.12 72.22 55293.80 88888.00 2008-07-12 04:21:18.500 194 12645.17 72.33 55293.85 88888.00 2008-07-12 04:21:18.625 194 12645.17 72.33 55293.88 88888.00 2008-07-12 04:21:18.750 194 12645.17 72.35 55293.88 88888.00 2008-07-12 04:21:18.875 194 12645.12 72.28 55293.85 88888.00 2008-07-12 04:21:19.000 194 12645.12 72.28 55293.88 88888.00 2008-07-12 04:21:19.125 194 12645.15 72.28 55293.90 88888.00 2008-07-12 04:21:19.250 194 12645.12 72.28 55293.90 88888.00 2008-07-12 04:21:19.375 194 12645.12 72.25 55293.88 88888.00 2008-07-12 04:21:19.500 194 12645.12 72.30 55293.88 88888.00 2008-07-12 04:21:19.625 194 12645.12 72.28 55293.90 88888.00 2008-07-12 04:21:19.750 194 12645.12 72.30 55293.90 88888.00 2008-07-12 04:21:19.875 194 12645.15 72.33 55293.93 88888.00 2008-07-12 04:21:20.000 194 12645.17 72.30 55293.90 88888.00 2008-07-12 04:21:20.125 194 12645.20 72.30 55293.93 88888.00 2008-07-12 04:21:20.250 194 12645.20 72.35 55293.95 88888.00 2008-07-12 04:21:20.375 194 12645.20 72.38 55293.95 88888.00 2008-07-12 04:21:20.500 194 12645.10 72.30 55293.95 88888.00 2008-07-12 04:21:20.625 194 12645.12 72.33 55293.95 88888.00 2008-07-12 04:21:20.750 194 12645.08 72.28 55293.93 88888.00 2008-07-12 04:21:20.875 194 12645.08 72.22 55293.93 88888.00 2008-07-12 04:21:21.000 194 12645.08 72.25 55293.97 88888.00 2008-07-12 04:21:21.125 194 12645.08 72.28 55294.00 88888.00 2008-07-12 04:21:21.250 194 12645.02 72.22 55294.00 88888.00 2008-07-12 04:21:21.375 194 12645.10 72.25 55294.03 88888.00 2008-07-12 04:21:21.500 194 12645.12 72.33 55294.03 88888.00 2008-07-12 04:21:21.625 194 12645.17 72.35 55294.05 88888.00 2008-07-12 04:21:21.750 194 12645.25 72.35 55294.05 88888.00 2008-07-12 04:21:21.875 194 12645.20 72.35 55294.05 88888.00 2008-07-12 04:21:22.000 194 12645.10 72.28 55294.03 88888.00 2008-07-12 04:21:22.125 194 12645.08 72.25 55294.03 88888.00 2008-07-12 04:21:22.250 194 12645.10 72.20 55294.07 88888.00 2008-07-12 04:21:22.375 194 12645.00 72.17 55294.05 88888.00 2008-07-12 04:21:22.500 194 12644.98 72.20 55294.07 88888.00 2008-07-12 04:21:22.625 194 12645.00 72.22 55294.07 88888.00 2008-07-12 04:21:22.750 194 12644.98 72.22 55294.10 88888.00 2008-07-12 04:21:22.875 194 12645.00 72.28 55294.10 88888.00 2008-07-12 04:21:23.000 194 12645.00 72.22 55294.07 88888.00 2008-07-12 04:21:23.125 194 12644.98 72.17 55294.07 88888.00 2008-07-12 04:21:23.250 194 12644.98 72.17 55294.07 88888.00 2008-07-12 04:21:23.375 194 12645.10 72.25 55294.10 88888.00 2008-07-12 04:21:23.500 194 12645.15 72.30 55294.12 88888.00 2008-07-12 04:21:23.625 194 12645.20 72.22 55294.10 88888.00 2008-07-12 04:21:23.750 194 12645.12 72.17 55294.12 88888.00 2008-07-12 04:21:23.875 194 12645.12 72.17 55294.12 88888.00 2008-07-12 04:21:24.000 194 12645.12 72.20 55294.07 88888.00 2008-07-12 04:21:24.125 194 12645.12 72.22 55294.10 88888.00 2008-07-12 04:21:24.250 194 12645.05 72.17 55294.12 88888.00 2008-07-12 04:21:24.375 194 12645.15 72.28 55294.15 88888.00 2008-07-12 04:21:24.500 194 12645.15 72.33 55294.18 88888.00 2008-07-12 04:21:24.625 194 12645.10 72.20 55294.15 88888.00 2008-07-12 04:21:24.750 194 12645.00 72.17 55294.15 88888.00 2008-07-12 04:21:24.875 194 12645.05 72.25 55294.18 88888.00 2008-07-12 04:21:25.000 194 12645.20 72.28 55294.20 88888.00 2008-07-12 04:21:25.125 194 12645.20 72.30 55294.20 88888.00 2008-07-12 04:21:25.250 194 12645.05 72.22 55294.18 88888.00 2008-07-12 04:21:25.375 194 12645.00 72.20 55294.18 88888.00 2008-07-12 04:21:25.500 194 12644.98 72.20 55294.18 88888.00 2008-07-12 04:21:25.625 194 12645.00 72.17 55294.20 88888.00 2008-07-12 04:21:25.750 194 12645.02 72.20 55294.20 88888.00 2008-07-12 04:21:25.875 194 12645.05 72.22 55294.20 88888.00 2008-07-12 04:21:26.000 194 12645.02 72.17 55294.20 88888.00 2008-07-12 04:21:26.125 194 12645.02 72.17 55294.22 88888.00 2008-07-12 04:21:26.250 194 12645.05 72.17 55294.28 88888.00 2008-07-12 04:21:26.375 194 12645.05 72.20 55294.30 88888.00 2008-07-12 04:21:26.500 194 12645.02 72.17 55294.28 88888.00 2008-07-12 04:21:26.625 194 12645.05 72.22 55294.25 88888.00 2008-07-12 04:21:26.750 194 12645.12 72.30 55294.28 88888.00 2008-07-12 04:21:26.875 194 12645.20 72.30 55294.30 88888.00 2008-07-12 04:21:27.000 194 12645.15 72.20 55294.30 88888.00 2008-07-12 04:21:27.125 194 12645.05 72.22 55294.32 88888.00 2008-07-12 04:21:27.250 194 12645.00 72.22 55294.30 88888.00 2008-07-12 04:21:27.375 194 12645.00 72.20 55294.32 88888.00 2008-07-12 04:21:27.500 194 12645.05 72.25 55294.32 88888.00 2008-07-12 04:21:27.625 194 12645.10 72.28 55294.35 88888.00 2008-07-12 04:21:27.750 194 12645.12 72.22 55294.35 88888.00 2008-07-12 04:21:27.875 194 12645.08 72.20 55294.35 88888.00 2008-07-12 04:21:28.000 194 12645.00 72.12 55294.30 88888.00 2008-07-12 04:21:28.125 194 12644.95 72.12 55294.32 88888.00 2008-07-12 04:21:28.250 194 12644.98 72.20 55294.38 88888.00 2008-07-12 04:21:28.375 194 12645.00 72.17 55294.35 88888.00 2008-07-12 04:21:28.500 194 12644.98 72.17 55294.35 88888.00 2008-07-12 04:21:28.625 194 12644.95 72.17 55294.35 88888.00 2008-07-12 04:21:28.750 194 12645.00 72.20 55294.35 88888.00 2008-07-12 04:21:28.875 194 12644.95 72.17 55294.32 88888.00 2008-07-12 04:21:29.000 194 12645.00 72.17 55294.35 88888.00 2008-07-12 04:21:29.125 194 12645.08 72.22 55294.40 88888.00 2008-07-12 04:21:29.250 194 12645.05 72.17 55294.38 88888.00 2008-07-12 04:21:29.375 194 12645.02 72.12 55294.32 88888.00 2008-07-12 04:21:29.500 194 12645.08 72.20 55294.38 88888.00 2008-07-12 04:21:29.625 194 12645.10 72.20 55294.40 88888.00 2008-07-12 04:21:29.750 194 12645.08 72.17 55294.43 88888.00 2008-07-12 04:21:29.875 194 12645.12 72.20 55294.43 88888.00 2008-07-12 04:21:30.000 194 12645.12 72.22 55294.40 88888.00 2008-07-12 04:21:30.125 194 12645.10 72.17 55294.38 88888.00 2008-07-12 04:21:30.250 194 12645.02 72.15 55294.35 88888.00 2008-07-12 04:21:30.375 194 12645.05 72.15 55294.40 88888.00 2008-07-12 04:21:30.500 194 12645.05 72.15 55294.40 88888.00 2008-07-12 04:21:30.625 194 12645.10 72.20 55294.40 88888.00 2008-07-12 04:21:30.750 194 12645.12 72.20 55294.40 88888.00 2008-07-12 04:21:30.875 194 12645.08 72.17 55294.38 88888.00 2008-07-12 04:21:31.000 194 12645.10 72.17 55294.38 88888.00 2008-07-12 04:21:31.125 194 12645.02 72.17 55294.40 88888.00 2008-07-12 04:21:31.250 194 12645.00 72.17 55294.38 88888.00 2008-07-12 04:21:31.375 194 12645.00 72.17 55294.38 88888.00 2008-07-12 04:21:31.500 194 12644.98 72.15 55294.40 88888.00 2008-07-12 04:21:31.625 194 12645.00 72.17 55294.40 88888.00 2008-07-12 04:21:31.750 194 12644.98 72.17 55294.45 88888.00 2008-07-12 04:21:31.875 194 12644.95 72.20 55294.45 88888.00 2008-07-12 04:21:32.000 194 12644.90 72.12 55294.43 88888.00 2008-07-12 04:21:32.125 194 12644.90 72.15 55294.45 88888.00 2008-07-12 04:21:32.250 194 12644.95 72.20 55294.50 88888.00 2008-07-12 04:21:32.375 194 12644.95 72.20 55294.50 88888.00 2008-07-12 04:21:32.500 194 12644.95 72.17 55294.50 88888.00 2008-07-12 04:21:32.625 194 12645.05 72.22 55294.53 88888.00 2008-07-12 04:21:32.750 194 12645.10 72.25 55294.57 88888.00 2008-07-12 04:21:32.875 194 12645.02 72.20 55294.57 88888.00 2008-07-12 04:21:33.000 194 12645.00 72.15 55294.57 88888.00 2008-07-12 04:21:33.125 194 12644.98 72.10 55294.53 88888.00 2008-07-12 04:21:33.250 194 12645.02 72.10 55294.57 88888.00 2008-07-12 04:21:33.375 194 12645.08 72.12 55294.55 88888.00 2008-07-12 04:21:33.500 194 12644.98 72.08 55294.55 88888.00 2008-07-12 04:21:33.625 194 12644.92 72.10 55294.53 88888.00 2008-07-12 04:21:33.750 194 12644.98 72.12 55294.53 88888.00 2008-07-12 04:21:33.875 194 12645.00 72.12 55294.55 88888.00 2008-07-12 04:21:34.000 194 12645.00 72.12 55294.57 88888.00 2008-07-12 04:21:34.125 194 12645.02 72.10 55294.60 88888.00 2008-07-12 04:21:34.250 194 12645.00 72.10 55294.57 88888.00 2008-07-12 04:21:34.375 194 12645.00 72.15 55294.57 88888.00 2008-07-12 04:21:34.500 194 12644.95 72.08 55294.55 88888.00 2008-07-12 04:21:34.625 194 12644.95 72.08 55294.57 88888.00 2008-07-12 04:21:34.750 194 12644.98 72.12 55294.60 88888.00 2008-07-12 04:21:34.875 194 12644.90 72.15 55294.57 88888.00 2008-07-12 04:21:35.000 194 12644.77 72.08 55294.57 88888.00 2008-07-12 04:21:35.125 194 12644.77 72.05 55294.57 88888.00 2008-07-12 04:21:35.250 194 12644.80 72.08 55294.60 88888.00 2008-07-12 04:21:35.375 194 12644.88 72.10 55294.57 88888.00 2008-07-12 04:21:35.500 194 12644.85 72.15 55294.60 88888.00 2008-07-12 04:21:35.625 194 12644.85 72.12 55294.62 88888.00 2008-07-12 04:21:35.750 194 12644.88 72.15 55294.62 88888.00 2008-07-12 04:21:35.875 194 12644.88 72.12 55294.62 88888.00 2008-07-12 04:21:36.000 194 12644.90 72.10 55294.65 88888.00 2008-07-12 04:21:36.125 194 12644.90 72.10 55294.65 88888.00 2008-07-12 04:21:36.250 194 12644.90 72.15 55294.70 88888.00 2008-07-12 04:21:36.375 194 12644.90 72.10 55294.68 88888.00 2008-07-12 04:21:36.500 194 12644.85 72.08 55294.68 88888.00 2008-07-12 04:21:36.625 194 12644.83 72.15 55294.70 88888.00 2008-07-12 04:21:36.750 194 12644.85 72.12 55294.72 88888.00 2008-07-12 04:21:36.875 194 12644.85 72.12 55294.70 88888.00 2008-07-12 04:21:37.000 194 12644.83 72.08 55294.68 88888.00 2008-07-12 04:21:37.125 194 12644.85 72.05 55294.70 88888.00 2008-07-12 04:21:37.250 194 12644.85 72.10 55294.72 88888.00 2008-07-12 04:21:37.375 194 12644.85 72.12 55294.70 88888.00 2008-07-12 04:21:37.500 194 12644.80 72.05 55294.70 88888.00 2008-07-12 04:21:37.625 194 12644.83 72.05 55294.72 88888.00 2008-07-12 04:21:37.750 194 12644.90 72.08 55294.75 88888.00 2008-07-12 04:21:37.875 194 12644.92 72.12 55294.75 88888.00 2008-07-12 04:21:38.000 194 12644.88 72.12 55294.72 88888.00 2008-07-12 04:21:38.125 194 12644.85 72.10 55294.75 88888.00 2008-07-12 04:21:38.250 194 12644.83 72.08 55294.75 88888.00 2008-07-12 04:21:38.375 194 12644.83 72.05 55294.70 88888.00 2008-07-12 04:21:38.500 194 12644.83 72.05 55294.72 88888.00 2008-07-12 04:21:38.625 194 12644.83 72.08 55294.75 88888.00 2008-07-12 04:21:38.750 194 12644.85 72.20 55294.80 88888.00 2008-07-12 04:21:38.875 194 12644.88 72.17 55294.80 88888.00 2008-07-12 04:21:39.000 194 12644.85 72.15 55294.80 88888.00 2008-07-12 04:21:39.125 194 12644.85 72.12 55294.80 88888.00 2008-07-12 04:21:39.250 194 12644.77 72.10 55294.80 88888.00 2008-07-12 04:21:39.375 194 12644.83 72.12 55294.78 88888.00 2008-07-12 04:21:39.500 194 12644.80 72.17 55294.82 88888.00 2008-07-12 04:21:39.625 194 12644.80 72.10 55294.85 88888.00 2008-07-12 04:21:39.750 194 12644.83 72.08 55294.82 88888.00 2008-07-12 04:21:39.875 194 12644.75 72.08 55294.82 88888.00 2008-07-12 04:21:40.000 194 12644.70 72.10 55294.80 88888.00 2008-07-12 04:21:40.125 194 12644.70 72.15 55294.85 88888.00 2008-07-12 04:21:40.250 194 12644.73 72.15 55294.90 88888.00 2008-07-12 04:21:40.375 194 12644.80 72.12 55294.85 88888.00 2008-07-12 04:21:40.500 194 12644.77 72.12 55294.85 88888.00 2008-07-12 04:21:40.625 194 12644.77 72.10 55294.85 88888.00 2008-07-12 04:21:40.750 194 12644.80 72.08 55294.88 88888.00 2008-07-12 04:21:40.875 194 12644.77 72.08 55294.85 88888.00 2008-07-12 04:21:41.000 194 12644.77 72.08 55294.85 88888.00 2008-07-12 04:21:41.125 194 12644.77 72.05 55294.85 88888.00 2008-07-12 04:21:41.250 194 12644.77 72.08 55294.88 88888.00 2008-07-12 04:21:41.375 194 12644.85 72.15 55294.90 88888.00 2008-07-12 04:21:41.500 194 12644.83 72.10 55294.85 88888.00 2008-07-12 04:21:41.625 194 12644.80 72.00 55294.85 88888.00 2008-07-12 04:21:41.750 194 12644.88 72.03 55294.85 88888.00 2008-07-12 04:21:41.875 194 12644.85 72.08 55294.85 88888.00 2008-07-12 04:21:42.000 194 12644.80 72.08 55294.85 88888.00 2008-07-12 04:21:42.125 194 12644.77 72.12 55294.90 88888.00 2008-07-12 04:21:42.250 194 12644.77 72.08 55294.90 88888.00 2008-07-12 04:21:42.375 194 12644.77 72.10 55294.93 88888.00 2008-07-12 04:21:42.500 194 12644.75 72.05 55294.93 88888.00 2008-07-12 04:21:42.625 194 12644.70 72.00 55294.90 88888.00 2008-07-12 04:21:42.750 194 12644.75 72.03 55294.93 88888.00 2008-07-12 04:21:42.875 194 12644.80 72.10 55294.97 88888.00 2008-07-12 04:21:43.000 194 12644.77 72.10 55294.95 88888.00 2008-07-12 04:21:43.125 194 12644.77 72.08 55294.95 88888.00 2008-07-12 04:21:43.250 194 12644.77 72.10 55294.97 88888.00 2008-07-12 04:21:43.375 194 12644.85 72.17 55294.97 88888.00 2008-07-12 04:21:43.500 194 12644.85 72.10 55294.95 88888.00 2008-07-12 04:21:43.625 194 12644.85 72.08 55294.97 88888.00 2008-07-12 04:21:43.750 194 12644.85 72.10 55294.97 88888.00 2008-07-12 04:21:43.875 194 12644.85 72.10 55295.00 88888.00 2008-07-12 04:21:44.000 194 12644.88 72.15 55295.00 88888.00 2008-07-12 04:21:44.125 194 12644.95 72.22 55295.03 88888.00 2008-07-12 04:21:44.250 194 12644.90 72.10 55294.97 88888.00 2008-07-12 04:21:44.375 194 12644.80 72.03 55294.93 88888.00 2008-07-12 04:21:44.500 194 12644.77 72.00 55294.95 88888.00 2008-07-12 04:21:44.625 194 12644.88 72.10 55295.00 88888.00 2008-07-12 04:21:44.750 194 12644.85 72.12 55295.00 88888.00 2008-07-12 04:21:44.875 194 12644.70 72.10 55295.00 88888.00 2008-07-12 04:21:45.000 194 12644.73 72.12 55295.03 88888.00 2008-07-12 04:21:45.125 194 12644.80 72.20 55295.07 88888.00 2008-07-12 04:21:45.250 194 12644.83 72.20 55295.03 88888.00 2008-07-12 04:21:45.375 194 12644.90 72.22 55295.03 88888.00 2008-07-12 04:21:45.500 194 12644.88 72.22 55295.03 88888.00 2008-07-12 04:21:45.625 194 12644.75 72.17 55295.03 88888.00 2008-07-12 04:21:45.750 194 12644.80 72.20 55295.05 88888.00 2008-07-12 04:21:45.875 194 12644.88 72.17 55295.05 88888.00 2008-07-12 04:21:46.000 194 12644.85 72.15 55295.03 88888.00 2008-07-12 04:21:46.125 194 12644.83 72.20 55295.03 88888.00 2008-07-12 04:21:46.250 194 12644.80 72.22 55295.00 88888.00 2008-07-12 04:21:46.375 194 12644.75 72.22 55295.03 88888.00 2008-07-12 04:21:46.500 194 12644.80 72.22 55295.05 88888.00 2008-07-12 04:21:46.625 194 12644.85 72.25 55295.05 88888.00 2008-07-12 04:21:46.750 194 12644.83 72.22 55295.03 88888.00 2008-07-12 04:21:46.875 194 12644.75 72.25 55295.05 88888.00 2008-07-12 04:21:47.000 194 12644.75 72.22 55295.07 88888.00 2008-07-12 04:21:47.125 194 12644.77 72.17 55295.05 88888.00 2008-07-12 04:21:47.250 194 12644.73 72.15 55295.05 88888.00 2008-07-12 04:21:47.375 194 12644.75 72.25 55295.05 88888.00 2008-07-12 04:21:47.500 194 12644.77 72.28 55295.05 88888.00 2008-07-12 04:21:47.625 194 12644.83 72.33 55295.10 88888.00 2008-07-12 04:21:47.750 194 12644.80 72.28 55295.10 88888.00 2008-07-12 04:21:47.875 194 12644.77 72.30 55295.12 88888.00 2008-07-12 04:21:48.000 194 12644.70 72.25 55295.07 88888.00 2008-07-12 04:21:48.125 194 12644.70 72.17 55295.07 88888.00 2008-07-12 04:21:48.250 194 12644.80 72.30 55295.10 88888.00 2008-07-12 04:21:48.375 194 12644.85 72.35 55295.12 88888.00 2008-07-12 04:21:48.500 194 12644.85 72.35 55295.12 88888.00 2008-07-12 04:21:48.625 194 12644.90 72.38 55295.12 88888.00 2008-07-12 04:21:48.750 194 12644.80 72.35 55295.12 88888.00 2008-07-12 04:21:48.875 194 12644.77 72.35 55295.12 88888.00 2008-07-12 04:21:49.000 194 12644.77 72.35 55295.10 88888.00 2008-07-12 04:21:49.125 194 12644.77 72.35 55295.12 88888.00 2008-07-12 04:21:49.250 194 12644.80 72.35 55295.12 88888.00 2008-07-12 04:21:49.375 194 12644.85 72.38 55295.15 88888.00 2008-07-12 04:21:49.500 194 12644.85 72.45 55295.18 88888.00 2008-07-12 04:21:49.625 194 12644.77 72.40 55295.15 88888.00 2008-07-12 04:21:49.750 194 12644.73 72.35 55295.18 88888.00 2008-07-12 04:21:49.875 194 12644.73 72.38 55295.20 88888.00 2008-07-12 04:21:50.000 194 12644.75 72.45 55295.20 88888.00 2008-07-12 04:21:50.125 194 12644.67 72.42 55295.20 88888.00 2008-07-12 04:21:50.250 194 12644.65 72.35 55295.18 88888.00 2008-07-12 04:21:50.375 194 12644.77 72.42 55295.20 88888.00 2008-07-12 04:21:50.500 194 12644.75 72.45 55295.15 88888.00 2008-07-12 04:21:50.625 194 12644.73 72.42 55295.18 88888.00 2008-07-12 04:21:50.750 194 12644.70 72.42 55295.20 88888.00 2008-07-12 04:21:50.875 194 12644.73 72.45 55295.22 88888.00 2008-07-12 04:21:51.000 194 12644.75 72.47 55295.22 88888.00 2008-07-12 04:21:51.125 194 12644.73 72.40 55295.20 88888.00 2008-07-12 04:21:51.250 194 12644.73 72.40 55295.25 88888.00 2008-07-12 04:21:51.375 194 12644.75 72.42 55295.25 88888.00 2008-07-12 04:21:51.500 194 12644.73 72.47 55295.22 88888.00 2008-07-12 04:21:51.625 194 12644.73 72.50 55295.22 88888.00 2008-07-12 04:21:51.750 194 12644.73 72.45 55295.20 88888.00 2008-07-12 04:21:51.875 194 12644.73 72.45 55295.20 88888.00 2008-07-12 04:21:52.000 194 12644.77 72.45 55295.25 88888.00 2008-07-12 04:21:52.125 194 12644.80 72.55 55295.25 88888.00 2008-07-12 04:21:52.250 194 12644.77 72.55 55295.28 88888.00 2008-07-12 04:21:52.375 194 12644.80 72.58 55295.28 88888.00 2008-07-12 04:21:52.500 194 12644.75 72.60 55295.28 88888.00 2008-07-12 04:21:52.625 194 12644.67 72.58 55295.25 88888.00 2008-07-12 04:21:52.750 194 12644.67 72.58 55295.28 88888.00 2008-07-12 04:21:52.875 194 12644.70 72.60 55295.30 88888.00 2008-07-12 04:21:53.000 194 12644.62 72.65 55295.30 88888.00 2008-07-12 04:21:53.125 194 12644.60 72.62 55295.28 88888.00 2008-07-12 04:21:53.250 194 12644.52 72.58 55295.28 88888.00 2008-07-12 04:21:53.375 194 12644.58 72.62 55295.28 88888.00 2008-07-12 04:21:53.500 194 12644.48 72.58 55295.25 88888.00 2008-07-12 04:21:53.625 194 12644.50 72.58 55295.28 88888.00 2008-07-12 04:21:53.750 194 12644.62 72.62 55295.30 88888.00 2008-07-12 04:21:53.875 194 12644.65 72.55 55295.30 88888.00 2008-07-12 04:21:54.000 194 12644.70 72.58 55295.30 88888.00 2008-07-12 04:21:54.125 194 12644.75 72.65 55295.35 88888.00 2008-07-12 04:21:54.250 194 12644.70 72.67 55295.32 88888.00 2008-07-12 04:21:54.375 194 12644.70 72.65 55295.32 88888.00 2008-07-12 04:21:54.500 194 12644.62 72.60 55295.32 88888.00 2008-07-12 04:21:54.625 194 12644.55 72.60 55295.35 88888.00 2008-07-12 04:21:54.750 194 12644.52 72.67 55295.32 88888.00 2008-07-12 04:21:54.875 194 12644.52 72.67 55295.35 88888.00 2008-07-12 04:21:55.000 194 12644.58 72.65 55295.32 88888.00 2008-07-12 04:21:55.125 194 12644.55 72.67 55295.35 88888.00 2008-07-12 04:21:55.250 194 12644.45 72.62 55295.32 88888.00 2008-07-12 04:21:55.375 194 12644.50 72.62 55295.32 88888.00 2008-07-12 04:21:55.500 194 12644.55 72.65 55295.35 88888.00 2008-07-12 04:21:55.625 194 12644.52 72.67 55295.38 88888.00 2008-07-12 04:21:55.750 194 12644.50 72.70 55295.38 88888.00 2008-07-12 04:21:55.875 194 12644.52 72.75 55295.40 88888.00 2008-07-12 04:21:56.000 194 12644.58 72.75 55295.40 88888.00 2008-07-12 04:21:56.125 194 12644.58 72.78 55295.40 88888.00 2008-07-12 04:21:56.250 194 12644.50 72.67 55295.40 88888.00 2008-07-12 04:21:56.375 194 12644.55 72.72 55295.40 88888.00 2008-07-12 04:21:56.500 194 12644.58 72.80 55295.43 88888.00 2008-07-12 04:21:56.625 194 12644.52 72.75 55295.43 88888.00 2008-07-12 04:21:56.750 194 12644.50 72.75 55295.40 88888.00 2008-07-12 04:21:56.875 194 12644.55 72.78 55295.40 88888.00 2008-07-12 04:21:57.000 194 12644.58 72.80 55295.40 88888.00 2008-07-12 04:21:57.125 194 12644.50 72.78 55295.45 88888.00 2008-07-12 04:21:57.250 194 12644.42 72.78 55295.45 88888.00 2008-07-12 04:21:57.375 194 12644.45 72.83 55295.47 88888.00 2008-07-12 04:21:57.500 194 12644.50 72.83 55295.53 88888.00 2008-07-12 04:21:57.625 194 12644.48 72.83 55295.50 88888.00 2008-07-12 04:21:57.750 194 12644.42 72.83 55295.53 88888.00 2008-07-12 04:21:57.875 194 12644.42 72.83 55295.53 88888.00 2008-07-12 04:21:58.000 194 12644.48 72.88 55295.50 88888.00 2008-07-12 04:21:58.125 194 12644.50 72.85 55295.53 88888.00 2008-07-12 04:21:58.250 194 12644.52 72.92 55295.53 88888.00 2008-07-12 04:21:58.375 194 12644.50 72.90 55295.50 88888.00 2008-07-12 04:21:58.500 194 12644.52 72.85 55295.53 88888.00 2008-07-12 04:21:58.625 194 12644.45 72.83 55295.55 88888.00 2008-07-12 04:21:58.750 194 12644.40 72.85 55295.55 88888.00 2008-07-12 04:21:58.875 194 12644.45 72.90 55295.57 88888.00 2008-07-12 04:21:59.000 194 12644.45 72.92 55295.57 88888.00 2008-07-12 04:21:59.125 194 12644.42 72.92 55295.57 88888.00 2008-07-12 04:21:59.250 194 12644.45 72.95 55295.57 88888.00 2008-07-12 04:21:59.375 194 12644.42 72.92 55295.55 88888.00 2008-07-12 04:21:59.500 194 12644.35 72.92 55295.57 88888.00 2008-07-12 04:21:59.625 194 12644.30 72.88 55295.57 88888.00 2008-07-12 04:21:59.750 194 12644.35 72.92 55295.57 88888.00 2008-07-12 04:21:59.875 194 12644.45 73.00 55295.60 88888.00 2008-07-12 04:22:00.000 194 12644.45 72.95 55295.57 88888.00 2008-07-12 04:22:00.125 194 12644.40 72.90 55295.57 88888.00 2008-07-12 04:22:00.250 194 12644.35 72.95 55295.60 88888.00 2008-07-12 04:22:00.375 194 12644.40 73.00 55295.57 88888.00 2008-07-12 04:22:00.500 194 12644.45 72.97 55295.60 88888.00 2008-07-12 04:22:00.625 194 12644.52 73.03 55295.65 88888.00 2008-07-12 04:22:00.750 194 12644.48 73.08 55295.65 88888.00 2008-07-12 04:22:00.875 194 12644.42 73.03 55295.60 88888.00 2008-07-12 04:22:01.000 194 12644.42 72.95 55295.57 88888.00 2008-07-12 04:22:01.125 194 12644.42 73.05 55295.60 88888.00 2008-07-12 04:22:01.250 194 12644.35 73.12 55295.65 88888.00 2008-07-12 04:22:01.375 194 12644.38 73.10 55295.65 88888.00 2008-07-12 04:22:01.500 194 12644.42 73.10 55295.62 88888.00 2008-07-12 04:22:01.625 194 12644.42 73.10 55295.62 88888.00 2008-07-12 04:22:01.750 194 12644.35 73.03 55295.60 88888.00 2008-07-12 04:22:01.875 194 12644.30 73.03 55295.62 88888.00 2008-07-12 04:22:02.000 194 12644.38 73.12 55295.60 88888.00 2008-07-12 04:22:02.125 194 12644.38 73.15 55295.62 88888.00 2008-07-12 04:22:02.250 194 12644.38 73.17 55295.62 88888.00 2008-07-12 04:22:02.375 194 12644.40 73.12 55295.62 88888.00 2008-07-12 04:22:02.500 194 12644.42 73.17 55295.68 88888.00 2008-07-12 04:22:02.625 194 12644.35 73.17 55295.68 88888.00 2008-07-12 04:22:02.750 194 12644.30 73.15 55295.65 88888.00 2008-07-12 04:22:02.875 194 12644.33 73.17 55295.65 88888.00 2008-07-12 04:22:03.000 194 12644.30 73.20 55295.65 88888.00 2008-07-12 04:22:03.125 194 12644.27 73.17 55295.65 88888.00 2008-07-12 04:22:03.250 194 12644.27 73.17 55295.70 88888.00 2008-07-12 04:22:03.375 194 12644.38 73.25 55295.72 88888.00 2008-07-12 04:22:03.500 194 12644.40 73.22 55295.70 88888.00 2008-07-12 04:22:03.625 194 12644.38 73.22 55295.70 88888.00 2008-07-12 04:22:03.750 194 12644.38 73.30 55295.70 88888.00 2008-07-12 04:22:03.875 194 12644.38 73.30 55295.70 88888.00 2008-07-12 04:22:04.000 194 12644.33 73.20 55295.70 88888.00 2008-07-12 04:22:04.125 194 12644.35 73.22 55295.72 88888.00 2008-07-12 04:22:04.250 194 12644.40 73.30 55295.72 88888.00 2008-07-12 04:22:04.375 194 12644.38 73.35 55295.72 88888.00 2008-07-12 04:22:04.500 194 12644.30 73.30 55295.70 88888.00 2008-07-12 04:22:04.625 194 12644.33 73.30 55295.72 88888.00 2008-07-12 04:22:04.750 194 12644.40 73.35 55295.75 88888.00 2008-07-12 04:22:04.875 194 12644.38 73.35 55295.72 88888.00 2008-07-12 04:22:05.000 194 12644.35 73.35 55295.75 88888.00 2008-07-12 04:22:05.125 194 12644.35 73.38 55295.80 88888.00 2008-07-12 04:22:05.250 194 12644.35 73.40 55295.75 88888.00 2008-07-12 04:22:05.375 194 12644.42 73.42 55295.78 88888.00 2008-07-12 04:22:05.500 194 12644.42 73.42 55295.78 88888.00 2008-07-12 04:22:05.625 194 12644.38 73.38 55295.78 88888.00 2008-07-12 04:22:05.750 194 12644.42 73.45 55295.80 88888.00 2008-07-12 04:22:05.875 194 12644.52 73.50 55295.80 88888.00 2008-07-12 04:22:06.000 194 12644.52 73.47 55295.80 88888.00 2008-07-12 04:22:06.125 194 12644.45 73.45 55295.80 88888.00 2008-07-12 04:22:06.250 194 12644.35 73.42 55295.78 88888.00 2008-07-12 04:22:06.375 194 12644.42 73.45 55295.78 88888.00 2008-07-12 04:22:06.500 194 12644.42 73.47 55295.80 88888.00 2008-07-12 04:22:06.625 194 12644.42 73.47 55295.78 88888.00 2008-07-12 04:22:06.750 194 12644.45 73.50 55295.80 88888.00 2008-07-12 04:22:06.875 194 12644.48 73.53 55295.85 88888.00 2008-07-12 04:22:07.000 194 12644.48 73.58 55295.82 88888.00 2008-07-12 04:22:07.125 194 12644.48 73.58 55295.82 88888.00 2008-07-12 04:22:07.250 194 12644.40 73.50 55295.78 88888.00 2008-07-12 04:22:07.375 194 12644.35 73.47 55295.75 88888.00 2008-07-12 04:22:07.500 194 12644.33 73.50 55295.78 88888.00 2008-07-12 04:22:07.625 194 12644.35 73.53 55295.82 88888.00 2008-07-12 04:22:07.750 194 12644.40 73.58 55295.85 88888.00 2008-07-12 04:22:07.875 194 12644.40 73.60 55295.88 88888.00 2008-07-12 04:22:08.000 194 12644.33 73.62 55295.85 88888.00 2008-07-12 04:22:08.125 194 12644.25 73.60 55295.88 88888.00 2008-07-12 04:22:08.250 194 12644.25 73.58 55295.88 88888.00 2008-07-12 04:22:08.375 194 12644.27 73.60 55295.90 88888.00 2008-07-12 04:22:08.500 194 12644.30 73.60 55295.90 88888.00 2008-07-12 04:22:08.625 194 12644.25 73.55 55295.88 88888.00 2008-07-12 04:22:08.750 194 12644.25 73.55 55295.85 88888.00 2008-07-12 04:22:08.875 194 12644.33 73.60 55295.82 88888.00 2008-07-12 04:22:09.000 194 12644.38 73.55 55295.85 88888.00 2008-07-12 04:22:09.125 194 12644.27 73.58 55295.88 88888.00 2008-07-12 04:22:09.250 194 12644.23 73.58 55295.90 88888.00 2008-07-12 04:22:09.375 194 12644.33 73.58 55295.90 88888.00 2008-07-12 04:22:09.500 194 12644.33 73.58 55295.88 88888.00 2008-07-12 04:22:09.625 194 12644.35 73.60 55295.88 88888.00 2008-07-12 04:22:09.750 194 12644.38 73.58 55295.88 88888.00 2008-07-12 04:22:09.875 194 12644.27 73.60 55295.88 88888.00 2008-07-12 04:22:10.000 194 12644.20 73.53 55295.82 88888.00 2008-07-12 04:22:10.125 194 12644.20 73.60 55295.85 88888.00 2008-07-12 04:22:10.250 194 12644.23 73.65 55295.95 88888.00 2008-07-12 04:22:10.375 194 12644.27 73.70 55295.95 88888.00 2008-07-12 04:22:10.500 194 12644.25 73.67 55295.90 88888.00 2008-07-12 04:22:10.625 194 12644.20 73.67 55295.90 88888.00 2008-07-12 04:22:10.750 194 12644.23 73.67 55295.90 88888.00 2008-07-12 04:22:10.875 194 12644.30 73.65 55295.90 88888.00 2008-07-12 04:22:11.000 194 12644.30 73.62 55295.88 88888.00 2008-07-12 04:22:11.125 194 12644.30 73.62 55295.95 88888.00 2008-07-12 04:22:11.250 194 12644.27 73.65 55295.97 88888.00 2008-07-12 04:22:11.375 194 12644.30 73.70 55295.97 88888.00 2008-07-12 04:22:11.500 194 12644.27 73.75 55295.95 88888.00 2008-07-12 04:22:11.625 194 12644.27 73.78 55295.97 88888.00 2008-07-12 04:22:11.750 194 12644.25 73.78 55295.97 88888.00 2008-07-12 04:22:11.875 194 12644.27 73.78 55296.00 88888.00 2008-07-12 04:22:12.000 194 12644.27 73.72 55295.97 88888.00 2008-07-12 04:22:12.125 194 12644.23 73.70 55295.97 88888.00 2008-07-12 04:22:12.250 194 12644.23 73.75 55296.00 88888.00 2008-07-12 04:22:12.375 194 12644.30 73.80 55295.95 88888.00 2008-07-12 04:22:12.500 194 12644.30 73.78 55296.00 88888.00 2008-07-12 04:22:12.625 194 12644.30 73.72 55296.00 88888.00 2008-07-12 04:22:12.750 194 12644.35 73.70 55296.00 88888.00 2008-07-12 04:22:12.875 194 12644.35 73.75 55296.00 88888.00 2008-07-12 04:22:13.000 194 12644.25 73.70 55295.95 88888.00 2008-07-12 04:22:13.125 194 12644.23 73.70 55295.95 88888.00 2008-07-12 04:22:13.250 194 12644.20 73.72 55296.00 88888.00 2008-07-12 04:22:13.375 194 12644.23 73.78 55296.00 88888.00 2008-07-12 04:22:13.500 194 12644.23 73.80 55296.03 88888.00 2008-07-12 04:22:13.625 194 12644.20 73.78 55296.03 88888.00 2008-07-12 04:22:13.750 194 12644.20 73.78 55296.00 88888.00 2008-07-12 04:22:13.875 194 12644.20 73.80 55296.03 88888.00 2008-07-12 04:22:14.000 194 12644.23 73.83 55296.03 88888.00 2008-07-12 04:22:14.125 194 12644.20 73.80 55296.05 88888.00 2008-07-12 04:22:14.250 194 12644.23 73.85 55296.05 88888.00 2008-07-12 04:22:14.375 194 12644.27 73.85 55296.07 88888.00 2008-07-12 04:22:14.500 194 12644.23 73.83 55296.05 88888.00 2008-07-12 04:22:14.625 194 12644.20 73.83 55296.03 88888.00 2008-07-12 04:22:14.750 194 12644.23 73.88 55296.07 88888.00 2008-07-12 04:22:14.875 194 12644.17 73.85 55296.07 88888.00 2008-07-12 04:22:15.000 194 12644.12 73.83 55296.03 88888.00 2008-07-12 04:22:15.125 194 12644.12 73.85 55296.05 88888.00 2008-07-12 04:22:15.250 194 12644.08 73.78 55296.05 88888.00 2008-07-12 04:22:15.375 194 12644.12 73.80 55296.07 88888.00 2008-07-12 04:22:15.500 194 12644.15 73.85 55296.07 88888.00 2008-07-12 04:22:15.625 194 12644.15 73.88 55296.07 88888.00 2008-07-12 04:22:15.750 194 12644.17 73.88 55296.07 88888.00 2008-07-12 04:22:15.875 194 12644.12 73.85 55296.05 88888.00 2008-07-12 04:22:16.000 194 12644.10 73.90 55296.10 88888.00 2008-07-12 04:22:16.125 194 12644.10 73.95 55296.10 88888.00 2008-07-12 04:22:16.250 194 12644.12 73.95 55296.12 88888.00 2008-07-12 04:22:16.375 194 12644.12 74.00 55296.12 88888.00 2008-07-12 04:22:16.500 194 12644.12 74.03 55296.12 88888.00 2008-07-12 04:22:16.625 194 12644.10 73.97 55296.12 88888.00 2008-07-12 04:22:16.750 194 12644.05 73.97 55296.12 88888.00 2008-07-12 04:22:16.875 194 12644.05 74.00 55296.12 88888.00 2008-07-12 04:22:17.000 194 12644.10 74.03 55296.12 88888.00 2008-07-12 04:22:17.125 194 12644.12 73.97 55296.15 88888.00 2008-07-12 04:22:17.250 194 12644.10 73.92 55296.15 88888.00 2008-07-12 04:22:17.375 194 12644.08 73.85 55296.10 88888.00 2008-07-12 04:22:17.500 194 12644.08 73.88 55296.10 88888.00 2008-07-12 04:22:17.625 194 12644.08 73.90 55296.10 88888.00 2008-07-12 04:22:17.750 194 12644.08 73.97 55296.15 88888.00 2008-07-12 04:22:17.875 194 12644.10 74.03 55296.18 88888.00 2008-07-12 04:22:18.000 194 12644.10 73.92 55296.12 88888.00 2008-07-12 04:22:18.125 194 12644.08 73.92 55296.15 88888.00 2008-07-12 04:22:18.250 194 12644.02 73.95 55296.15 88888.00 2008-07-12 04:22:18.375 194 12644.08 73.97 55296.15 88888.00 2008-07-12 04:22:18.500 194 12644.08 74.00 55296.18 88888.00 2008-07-12 04:22:18.625 194 12644.08 74.05 55296.15 88888.00 2008-07-12 04:22:18.750 194 12644.10 74.00 55296.15 88888.00 2008-07-12 04:22:18.875 194 12644.12 73.97 55296.12 88888.00 2008-07-12 04:22:19.000 194 12644.10 73.97 55296.15 88888.00 2008-07-12 04:22:19.125 194 12644.08 74.03 55296.20 88888.00 2008-07-12 04:22:19.250 194 12644.02 74.08 55296.22 88888.00 2008-07-12 04:22:19.375 194 12644.05 74.08 55296.20 88888.00 2008-07-12 04:22:19.500 194 12643.98 74.03 55296.18 88888.00 2008-07-12 04:22:19.625 194 12644.00 74.05 55296.18 88888.00 2008-07-12 04:22:19.750 194 12644.10 74.12 55296.22 88888.00 2008-07-12 04:22:19.875 194 12644.12 74.12 55296.22 88888.00 2008-07-12 04:22:20.000 194 12644.10 74.08 55296.20 88888.00 2008-07-12 04:22:20.125 194 12644.08 74.05 55296.20 88888.00 2008-07-12 04:22:20.250 194 12644.05 74.15 55296.22 88888.00 2008-07-12 04:22:20.375 194 12644.08 74.17 55296.22 88888.00 2008-07-12 04:22:20.500 194 12644.02 74.12 55296.22 88888.00 2008-07-12 04:22:20.625 194 12644.00 74.10 55296.22 88888.00 2008-07-12 04:22:20.750 194 12644.00 74.12 55296.22 88888.00 2008-07-12 04:22:20.875 194 12643.95 74.15 55296.25 88888.00 2008-07-12 04:22:21.000 194 12643.98 74.20 55296.25 88888.00 2008-07-12 04:22:21.125 194 12644.00 74.20 55296.28 88888.00 2008-07-12 04:22:21.250 194 12643.92 74.12 55296.25 88888.00 2008-07-12 04:22:21.375 194 12643.95 74.15 55296.22 88888.00 2008-07-12 04:22:21.500 194 12644.00 74.20 55296.25 88888.00 2008-07-12 04:22:21.625 194 12644.00 74.20 55296.28 88888.00 2008-07-12 04:22:21.750 194 12644.00 74.22 55296.28 88888.00 2008-07-12 04:22:21.875 194 12644.02 74.28 55296.25 88888.00 2008-07-12 04:22:22.000 194 12644.00 74.25 55296.22 88888.00 2008-07-12 04:22:22.125 194 12643.95 74.17 55296.28 88888.00 2008-07-12 04:22:22.250 194 12643.92 74.20 55296.28 88888.00 2008-07-12 04:22:22.375 194 12643.98 74.20 55296.28 88888.00 2008-07-12 04:22:22.500 194 12643.95 74.15 55296.28 88888.00 2008-07-12 04:22:22.625 194 12643.95 74.20 55296.30 88888.00 2008-07-12 04:22:22.750 194 12643.92 74.22 55296.30 88888.00 2008-07-12 04:22:22.875 194 12643.92 74.28 55296.35 88888.00 2008-07-12 04:22:23.000 194 12643.95 74.33 55296.32 88888.00 2008-07-12 04:22:23.125 194 12644.00 74.35 55296.35 88888.00 2008-07-12 04:22:23.250 194 12643.98 74.30 55296.32 88888.00 2008-07-12 04:22:23.375 194 12643.95 74.30 55296.35 88888.00 2008-07-12 04:22:23.500 194 12644.00 74.30 55296.32 88888.00 2008-07-12 04:22:23.625 194 12644.05 74.28 55296.32 88888.00 2008-07-12 04:22:23.750 194 12644.02 74.25 55296.32 88888.00 2008-07-12 04:22:23.875 194 12644.00 74.28 55296.32 88888.00 2008-07-12 04:22:24.000 194 12644.02 74.33 55296.32 88888.00 2008-07-12 04:22:24.125 194 12644.00 74.33 55296.32 88888.00 2008-07-12 04:22:24.250 194 12643.95 74.33 55296.32 88888.00 2008-07-12 04:22:24.375 194 12644.05 74.40 55296.35 88888.00 2008-07-12 04:22:24.500 194 12644.05 74.38 55296.35 88888.00 2008-07-12 04:22:24.625 194 12643.98 74.35 55296.32 88888.00 2008-07-12 04:22:24.750 194 12643.95 74.35 55296.32 88888.00 2008-07-12 04:22:24.875 194 12643.98 74.38 55296.35 88888.00 2008-07-12 04:22:25.000 194 12644.05 74.40 55296.32 88888.00 2008-07-12 04:22:25.125 194 12644.05 74.42 55296.35 88888.00 2008-07-12 04:22:25.250 194 12643.95 74.38 55296.35 88888.00 2008-07-12 04:22:25.375 194 12644.00 74.42 55296.32 88888.00 2008-07-12 04:22:25.500 194 12644.08 74.47 55296.38 88888.00 2008-07-12 04:22:25.625 194 12644.10 74.47 55296.38 88888.00 2008-07-12 04:22:25.750 194 12644.02 74.42 55296.35 88888.00 2008-07-12 04:22:25.875 194 12644.02 74.45 55296.38 88888.00 2008-07-12 04:22:26.000 194 12644.12 74.53 55296.38 88888.00 2008-07-12 04:22:26.125 194 12644.10 74.50 55296.38 88888.00 2008-07-12 04:22:26.250 194 12644.08 74.50 55296.38 88888.00 2008-07-12 04:22:26.375 194 12644.10 74.53 55296.38 88888.00 2008-07-12 04:22:26.500 194 12644.15 74.60 55296.40 88888.00 2008-07-12 04:22:26.625 194 12644.17 74.60 55296.40 88888.00 2008-07-12 04:22:26.750 194 12644.20 74.62 55296.40 88888.00 2008-07-12 04:22:26.875 194 12644.17 74.60 55296.40 88888.00 2008-07-12 04:22:27.000 194 12644.12 74.62 55296.40 88888.00 2008-07-12 04:22:27.125 194 12644.10 74.60 55296.40 88888.00 2008-07-12 04:22:27.250 194 12644.10 74.67 55296.47 88888.00 2008-07-12 04:22:27.375 194 12644.12 74.65 55296.45 88888.00 2008-07-12 04:22:27.500 194 12644.10 74.58 55296.38 88888.00 2008-07-12 04:22:27.625 194 12644.12 74.55 55296.40 88888.00 2008-07-12 04:22:27.750 194 12644.20 74.65 55296.43 88888.00 2008-07-12 04:22:27.875 194 12644.23 74.67 55296.43 88888.00 2008-07-12 04:22:28.000 194 12644.23 74.72 55296.43 88888.00 2008-07-12 04:22:28.125 194 12644.23 74.75 55296.45 88888.00 2008-07-12 04:22:28.250 194 12644.17 74.70 55296.45 88888.00 2008-07-12 04:22:28.375 194 12644.20 74.67 55296.47 88888.00 2008-07-12 04:22:28.500 194 12644.30 74.75 55296.50 88888.00 2008-07-12 04:22:28.625 194 12644.27 74.75 55296.47 88888.00 2008-07-12 04:22:28.750 194 12644.20 74.72 55296.45 88888.00 2008-07-12 04:22:28.875 194 12644.20 74.75 55296.45 88888.00 2008-07-12 04:22:29.000 194 12644.20 74.78 55296.47 88888.00 2008-07-12 04:22:29.125 194 12644.20 74.75 55296.45 88888.00 2008-07-12 04:22:29.250 194 12644.12 74.72 55296.45 88888.00 2008-07-12 04:22:29.375 194 12644.23 74.75 55296.50 88888.00 2008-07-12 04:22:29.500 194 12644.17 74.78 55296.50 88888.00 2008-07-12 04:22:29.625 194 12644.17 74.80 55296.50 88888.00 2008-07-12 04:22:29.750 194 12644.23 74.78 55296.50 88888.00 2008-07-12 04:22:29.875 194 12644.25 74.83 55296.50 88888.00 2008-07-12 04:22:30.000 194 12644.33 74.90 55296.53 88888.00 2008-07-12 04:22:30.125 194 12644.27 74.88 55296.55 88888.00 2008-07-12 04:22:30.250 194 12644.17 74.83 55296.53 88888.00 2008-07-12 04:22:30.375 194 12644.17 74.83 55296.53 88888.00 2008-07-12 04:22:30.500 194 12644.17 74.90 55296.53 88888.00 2008-07-12 04:22:30.625 194 12644.25 74.92 55296.53 88888.00 2008-07-12 04:22:30.750 194 12644.30 74.92 55296.53 88888.00 2008-07-12 04:22:30.875 194 12644.27 74.92 55296.50 88888.00 2008-07-12 04:22:31.000 194 12644.25 74.92 55296.55 88888.00 2008-07-12 04:22:31.125 194 12644.23 74.95 55296.55 88888.00 2008-07-12 04:22:31.250 194 12644.15 74.90 55296.57 88888.00 2008-07-12 04:22:31.375 194 12644.23 74.92 55296.55 88888.00 2008-07-12 04:22:31.500 194 12644.25 74.95 55296.55 88888.00 2008-07-12 04:22:31.625 194 12644.27 74.97 55296.60 88888.00 2008-07-12 04:22:31.750 194 12644.30 74.95 55296.60 88888.00 2008-07-12 04:22:31.875 194 12644.23 74.90 55296.57 88888.00 2008-07-12 04:22:32.000 194 12644.15 74.90 55296.57 88888.00 2008-07-12 04:22:32.125 194 12644.17 74.92 55296.62 88888.00 2008-07-12 04:22:32.250 194 12644.23 74.92 55296.62 88888.00 2008-07-12 04:22:32.375 194 12644.30 74.95 55296.62 88888.00 2008-07-12 04:22:32.500 194 12644.30 74.97 55296.62 88888.00 2008-07-12 04:22:32.625 194 12644.35 75.05 55296.65 88888.00 2008-07-12 04:22:32.750 194 12644.30 75.05 55296.62 88888.00 2008-07-12 04:22:32.875 194 12644.20 74.97 55296.60 88888.00 2008-07-12 04:22:33.000 194 12644.15 74.92 55296.57 88888.00 2008-07-12 04:22:33.125 194 12644.25 74.97 55296.60 88888.00 2008-07-12 04:22:33.250 194 12644.27 75.05 55296.65 88888.00 2008-07-12 04:22:33.375 194 12644.35 75.12 55296.68 88888.00 2008-07-12 04:22:33.500 194 12644.33 75.00 55296.65 88888.00 2008-07-12 04:22:33.625 194 12644.27 74.97 55296.65 88888.00 2008-07-12 04:22:33.750 194 12644.25 75.03 55296.65 88888.00 2008-07-12 04:22:33.875 194 12644.23 75.03 55296.62 88888.00 2008-07-12 04:22:34.000 194 12644.23 75.03 55296.62 88888.00 2008-07-12 04:22:34.125 194 12644.30 75.08 55296.68 88888.00 2008-07-12 04:22:34.250 194 12644.30 75.15 55296.72 88888.00 2008-07-12 04:22:34.375 194 12644.20 75.08 55296.70 88888.00 2008-07-12 04:22:34.500 194 12644.15 74.97 55296.70 88888.00 2008-07-12 04:22:34.625 194 12644.27 75.05 55296.72 88888.00 2008-07-12 04:22:34.750 194 12644.30 75.10 55296.75 88888.00 2008-07-12 04:22:34.875 194 12644.20 75.10 55296.70 88888.00 2008-07-12 04:22:35.000 194 12644.20 75.10 55296.72 88888.00 2008-07-12 04:22:35.125 194 12644.17 75.10 55296.72 88888.00 2008-07-12 04:22:35.250 194 12644.15 75.12 55296.75 88888.00 2008-07-12 04:22:35.375 194 12644.17 75.12 55296.75 88888.00 2008-07-12 04:22:35.500 194 12644.15 75.12 55296.75 88888.00 2008-07-12 04:22:35.625 194 12644.17 75.15 55296.75 88888.00 2008-07-12 04:22:35.750 194 12644.15 75.15 55296.75 88888.00 2008-07-12 04:22:35.875 194 12644.15 75.15 55296.75 88888.00 2008-07-12 04:22:36.000 194 12644.20 75.17 55296.75 88888.00 2008-07-12 04:22:36.125 194 12644.23 75.17 55296.75 88888.00 2008-07-12 04:22:36.250 194 12644.12 75.12 55296.72 88888.00 2008-07-12 04:22:36.375 194 12644.17 75.12 55296.70 88888.00 2008-07-12 04:22:36.500 194 12644.25 75.08 55296.72 88888.00 2008-07-12 04:22:36.625 194 12644.20 75.15 55296.75 88888.00 2008-07-12 04:22:36.750 194 12644.12 75.15 55296.72 88888.00 2008-07-12 04:22:36.875 194 12644.10 75.20 55296.72 88888.00 2008-07-12 04:22:37.000 194 12644.15 75.15 55296.72 88888.00 2008-07-12 04:22:37.125 194 12644.08 75.05 55296.70 88888.00 2008-07-12 04:22:37.250 194 12644.05 75.05 55296.72 88888.00 2008-07-12 04:22:37.375 194 12644.17 75.12 55296.75 88888.00 2008-07-12 04:22:37.500 194 12644.23 75.15 55296.78 88888.00 2008-07-12 04:22:37.625 194 12644.17 75.20 55296.78 88888.00 2008-07-12 04:22:37.750 194 12644.10 75.22 55296.78 88888.00 2008-07-12 04:22:37.875 194 12644.10 75.20 55296.78 88888.00 2008-07-12 04:22:38.000 194 12644.15 75.20 55296.78 88888.00 2008-07-12 04:22:38.125 194 12644.10 75.20 55296.82 88888.00 2008-07-12 04:22:38.250 194 12644.12 75.17 55296.82 88888.00 2008-07-12 04:22:38.375 194 12644.17 75.17 55296.82 88888.00 2008-07-12 04:22:38.500 194 12644.17 75.22 55296.80 88888.00 2008-07-12 04:22:38.625 194 12644.12 75.20 55296.80 88888.00 2008-07-12 04:22:38.750 194 12644.08 75.15 55296.80 88888.00 2008-07-12 04:22:38.875 194 12644.02 75.17 55296.80 88888.00 2008-07-12 04:22:39.000 194 12644.05 75.17 55296.78 88888.00 2008-07-12 04:22:39.125 194 12644.08 75.22 55296.78 88888.00 2008-07-12 04:22:39.250 194 12644.05 75.28 55296.80 88888.00 2008-07-12 04:22:39.375 194 12644.08 75.25 55296.80 88888.00 2008-07-12 04:22:39.500 194 12643.98 75.17 55296.80 88888.00 2008-07-12 04:22:39.625 194 12643.98 75.17 55296.82 88888.00 2008-07-12 04:22:39.750 194 12643.95 75.20 55296.85 88888.00 2008-07-12 04:22:39.875 194 12644.00 75.25 55296.85 88888.00 2008-07-12 04:22:40.000 194 12644.02 75.22 55296.82 88888.00 2008-07-12 04:22:40.125 194 12644.05 75.28 55296.85 88888.00 2008-07-12 04:22:40.250 194 12644.08 75.35 55296.93 88888.00 2008-07-12 04:22:40.375 194 12644.10 75.33 55296.88 88888.00 2008-07-12 04:22:40.500 194 12643.98 75.25 55296.85 88888.00 2008-07-12 04:22:40.625 194 12643.95 75.22 55296.82 88888.00 2008-07-12 04:22:40.750 194 12643.92 75.22 55296.88 88888.00 2008-07-12 04:22:40.875 194 12643.90 75.25 55296.88 88888.00 2008-07-12 04:22:41.000 194 12643.88 75.22 55296.88 88888.00 2008-07-12 04:22:41.125 194 12643.92 75.28 55296.90 88888.00 2008-07-12 04:22:41.250 194 12643.92 75.33 55296.90 88888.00 2008-07-12 04:22:41.375 194 12643.95 75.30 55296.90 88888.00 2008-07-12 04:22:41.500 194 12643.85 75.25 55296.88 88888.00 2008-07-12 04:22:41.625 194 12643.85 75.28 55296.93 88888.00 2008-07-12 04:22:41.750 194 12643.92 75.30 55296.88 88888.00 2008-07-12 04:22:41.875 194 12644.00 75.33 55296.90 88888.00 2008-07-12 04:22:42.000 194 12644.00 75.28 55296.88 88888.00 2008-07-12 04:22:42.125 194 12643.95 75.33 55296.90 88888.00 2008-07-12 04:22:42.250 194 12643.90 75.30 55296.90 88888.00 2008-07-12 04:22:42.375 194 12643.98 75.35 55296.93 88888.00 2008-07-12 04:22:42.500 194 12643.95 75.42 55296.95 88888.00 2008-07-12 04:22:42.625 194 12643.95 75.42 55296.93 88888.00 2008-07-12 04:22:42.750 194 12643.92 75.33 55296.90 88888.00 2008-07-12 04:22:42.875 194 12643.95 75.38 55296.90 88888.00 2008-07-12 04:22:43.000 194 12643.92 75.38 55296.90 88888.00 2008-07-12 04:22:43.125 194 12643.92 75.40 55296.93 88888.00 2008-07-12 04:22:43.250 194 12643.98 75.47 55296.97 88888.00 2008-07-12 04:22:43.375 194 12643.98 75.47 55296.95 88888.00 2008-07-12 04:22:43.500 194 12643.90 75.40 55296.95 88888.00 2008-07-12 04:22:43.625 194 12643.95 75.40 55296.95 88888.00 2008-07-12 04:22:43.750 194 12643.95 75.50 55296.95 88888.00 2008-07-12 04:22:43.875 194 12643.88 75.42 55296.93 88888.00 2008-07-12 04:22:44.000 194 12643.85 75.35 55296.93 88888.00 2008-07-12 04:22:44.125 194 12643.88 75.42 55296.95 88888.00 2008-07-12 04:22:44.250 194 12643.88 75.47 55296.95 88888.00 2008-07-12 04:22:44.375 194 12643.90 75.47 55296.95 88888.00 2008-07-12 04:22:44.500 194 12643.92 75.47 55296.97 88888.00 2008-07-12 04:22:44.625 194 12643.92 75.53 55296.97 88888.00 2008-07-12 04:22:44.750 194 12643.95 75.58 55297.03 88888.00 2008-07-12 04:22:44.875 194 12643.95 75.50 55297.03 88888.00 2008-07-12 04:22:45.000 194 12643.88 75.42 55297.03 88888.00 2008-07-12 04:22:45.125 194 12643.85 75.45 55297.03 88888.00 2008-07-12 04:22:45.250 194 12643.88 75.55 55297.05 88888.00 2008-07-12 04:22:45.375 194 12643.88 75.60 55297.03 88888.00 2008-07-12 04:22:45.500 194 12643.85 75.53 55297.03 88888.00 2008-07-12 04:22:45.625 194 12643.85 75.55 55297.00 88888.00 2008-07-12 04:22:45.750 194 12643.88 75.53 55297.03 88888.00 2008-07-12 04:22:45.875 194 12643.90 75.55 55297.05 88888.00 2008-07-12 04:22:46.000 194 12643.92 75.60 55297.05 88888.00 2008-07-12 04:22:46.125 194 12643.90 75.60 55297.03 88888.00 2008-07-12 04:22:46.250 194 12643.80 75.58 55297.05 88888.00 2008-07-12 04:22:46.375 194 12643.88 75.58 55297.05 88888.00 2008-07-12 04:22:46.500 194 12643.92 75.47 55297.05 88888.00 2008-07-12 04:22:46.625 194 12643.90 75.50 55297.05 88888.00 2008-07-12 04:22:46.750 194 12643.90 75.55 55297.10 88888.00 2008-07-12 04:22:46.875 194 12643.92 75.60 55297.10 88888.00 2008-07-12 04:22:47.000 194 12643.95 75.60 55297.07 88888.00 2008-07-12 04:22:47.125 194 12643.85 75.55 55297.10 88888.00 2008-07-12 04:22:47.250 194 12643.80 75.53 55297.07 88888.00 2008-07-12 04:22:47.375 194 12643.90 75.55 55297.07 88888.00 2008-07-12 04:22:47.500 194 12643.92 75.55 55297.10 88888.00 2008-07-12 04:22:47.625 194 12643.95 75.60 55297.10 88888.00 2008-07-12 04:22:47.750 194 12643.90 75.62 55297.05 88888.00 2008-07-12 04:22:47.875 194 12643.83 75.55 55297.05 88888.00 2008-07-12 04:22:48.000 194 12643.85 75.58 55297.07 88888.00 2008-07-12 04:22:48.125 194 12643.83 75.60 55297.10 88888.00 2008-07-12 04:22:48.250 194 12643.77 75.65 55297.12 88888.00 2008-07-12 04:22:48.375 194 12643.83 75.70 55297.20 88888.00 2008-07-12 04:22:48.500 194 12643.83 75.70 55297.20 88888.00 2008-07-12 04:22:48.625 194 12643.88 75.72 55297.12 88888.00 2008-07-12 04:22:48.750 194 12643.90 75.67 55297.12 88888.00 2008-07-12 04:22:48.875 194 12643.98 75.72 55297.15 88888.00 2008-07-12 04:22:49.000 194 12643.90 75.70 55297.12 88888.00 2008-07-12 04:22:49.125 194 12643.85 75.67 55297.15 88888.00 2008-07-12 04:22:49.250 194 12643.90 75.70 55297.20 88888.00 2008-07-12 04:22:49.375 194 12643.88 75.72 55297.15 88888.00 2008-07-12 04:22:49.500 194 12643.83 75.75 55297.15 88888.00 2008-07-12 04:22:49.625 194 12643.80 75.75 55297.15 88888.00 2008-07-12 04:22:49.750 194 12643.77 75.72 55297.15 88888.00 2008-07-12 04:22:49.875 194 12643.83 75.78 55297.22 88888.00 2008-07-12 04:22:50.000 194 12643.83 75.80 55297.22 88888.00 2008-07-12 04:22:50.125 194 12643.85 75.80 55297.20 88888.00 2008-07-12 04:22:50.250 194 12643.77 75.75 55297.18 88888.00 2008-07-12 04:22:50.375 194 12643.80 75.80 55297.18 88888.00 2008-07-12 04:22:50.500 194 12643.75 75.83 55297.18 88888.00 2008-07-12 04:22:50.625 194 12643.80 75.85 55297.15 88888.00 2008-07-12 04:22:50.750 194 12643.80 75.80 55297.18 88888.00 2008-07-12 04:22:50.875 194 12643.80 75.78 55297.15 88888.00 2008-07-12 04:22:51.000 194 12643.75 75.88 55297.20 88888.00 2008-07-12 04:22:51.125 194 12643.73 75.85 55297.20 88888.00 2008-07-12 04:22:51.250 194 12643.70 75.85 55297.20 88888.00 2008-07-12 04:22:51.375 194 12643.70 75.85 55297.20 88888.00 2008-07-12 04:22:51.500 194 12643.70 75.88 55297.20 88888.00 2008-07-12 04:22:51.625 194 12643.67 75.90 55297.22 88888.00 2008-07-12 04:22:51.750 194 12643.67 75.95 55297.28 88888.00 2008-07-12 04:22:51.875 194 12643.65 75.92 55297.22 88888.00 2008-07-12 04:22:52.000 194 12643.52 75.80 55297.20 88888.00 2008-07-12 04:22:52.125 194 12643.52 75.85 55297.22 88888.00 2008-07-12 04:22:52.250 194 12643.62 75.95 55297.22 88888.00 2008-07-12 04:22:52.375 194 12643.67 75.97 55297.25 88888.00 2008-07-12 04:22:52.500 194 12643.62 75.95 55297.22 88888.00 2008-07-12 04:22:52.625 194 12643.62 75.92 55297.22 88888.00 2008-07-12 04:22:52.750 194 12643.62 75.95 55297.22 88888.00 2008-07-12 04:22:52.875 194 12643.65 75.97 55297.20 88888.00 2008-07-12 04:22:53.000 194 12643.58 76.00 55297.20 88888.00 2008-07-12 04:22:53.125 194 12643.58 76.05 55297.20 88888.00 2008-07-12 04:22:53.250 194 12643.65 76.05 55297.22 88888.00 2008-07-12 04:22:53.375 194 12643.67 76.08 55297.28 88888.00 2008-07-12 04:22:53.500 194 12643.70 76.03 55297.25 88888.00 2008-07-12 04:22:53.625 194 12643.73 76.03 55297.22 88888.00 2008-07-12 04:22:53.750 194 12643.65 76.08 55297.22 88888.00 2008-07-12 04:22:53.875 194 12643.58 76.05 55297.25 88888.00 2008-07-12 04:22:54.000 194 12643.60 76.00 55297.25 88888.00 2008-07-12 04:22:54.125 194 12643.60 75.97 55297.22 88888.00 2008-07-12 04:22:54.250 194 12643.67 76.05 55297.25 88888.00 2008-07-12 04:22:54.375 194 12643.70 76.10 55297.28 88888.00 2008-07-12 04:22:54.500 194 12643.67 76.08 55297.30 88888.00 2008-07-12 04:22:54.625 194 12643.67 76.05 55297.28 88888.00 2008-07-12 04:22:54.750 194 12643.70 76.05 55297.28 88888.00 2008-07-12 04:22:54.875 194 12643.70 76.10 55297.32 88888.00 2008-07-12 04:22:55.000 194 12643.70 76.08 55297.28 88888.00 2008-07-12 04:22:55.125 194 12643.62 76.05 55297.30 88888.00 2008-07-12 04:22:55.250 194 12643.60 76.08 55297.30 88888.00 2008-07-12 04:22:55.375 194 12643.67 76.12 55297.30 88888.00 2008-07-12 04:22:55.500 194 12643.70 76.10 55297.28 88888.00 2008-07-12 04:22:55.625 194 12643.65 76.12 55297.28 88888.00 2008-07-12 04:22:55.750 194 12643.65 76.12 55297.32 88888.00 2008-07-12 04:22:55.875 194 12643.67 76.20 55297.32 88888.00 2008-07-12 04:22:56.000 194 12643.62 76.15 55297.30 88888.00 2008-07-12 04:22:56.125 194 12643.58 76.15 55297.30 88888.00 2008-07-12 04:22:56.250 194 12643.55 76.17 55297.35 88888.00 2008-07-12 04:22:56.375 194 12643.60 76.17 55297.35 88888.00 2008-07-12 04:22:56.500 194 12643.67 76.22 55297.40 88888.00 2008-07-12 04:22:56.625 194 12643.70 76.30 55297.40 88888.00 2008-07-12 04:22:56.750 194 12643.50 76.22 55297.35 88888.00 2008-07-12 04:22:56.875 194 12643.40 76.17 55297.30 88888.00 2008-07-12 04:22:57.000 194 12643.50 76.20 55297.32 88888.00 2008-07-12 04:22:57.125 194 12643.52 76.20 55297.38 88888.00 2008-07-12 04:22:57.250 194 12643.42 76.15 55297.40 88888.00 2008-07-12 04:22:57.375 194 12643.45 76.15 55297.40 88888.00 2008-07-12 04:22:57.500 194 12643.48 76.15 55297.35 88888.00 2008-07-12 04:22:57.625 194 12643.50 76.15 55297.38 88888.00 2008-07-12 04:22:57.750 194 12643.48 76.20 55297.40 88888.00 2008-07-12 04:22:57.875 194 12643.42 76.20 55297.40 88888.00 2008-07-12 04:22:58.000 194 12643.38 76.17 55297.38 88888.00 2008-07-12 04:22:58.125 194 12643.42 76.20 55297.43 88888.00 2008-07-12 04:22:58.250 194 12643.45 76.22 55297.45 88888.00 2008-07-12 04:22:58.375 194 12643.45 76.17 55297.45 88888.00 2008-07-12 04:22:58.500 194 12643.45 76.17 55297.43 88888.00 2008-07-12 04:22:58.625 194 12643.48 76.20 55297.45 88888.00 2008-07-12 04:22:58.750 194 12643.45 76.22 55297.45 88888.00 2008-07-12 04:22:58.875 194 12643.45 76.28 55297.43 88888.00 2008-07-12 04:22:59.000 194 12643.42 76.25 55297.40 88888.00 2008-07-12 04:22:59.125 194 12643.45 76.25 55297.43 88888.00 2008-07-12 04:22:59.250 194 12643.45 76.22 55297.47 88888.00 2008-07-12 04:22:59.375 194 12643.48 76.28 55297.45 88888.00 2008-07-12 04:22:59.500 194 12643.45 76.28 55297.45 88888.00 2008-07-12 04:22:59.625 194 12643.40 76.25 55297.47 88888.00 2008-07-12 04:22:59.750 194 12643.38 76.30 55297.50 88888.00 2008-07-12 04:22:59.875 194 12643.40 76.30 55297.47 88888.00 2008-07-12 04:23:00.000 194 12643.48 76.33 55297.47 88888.00 2008-07-12 04:23:00.125 194 12643.48 76.35 55297.50 88888.00 2008-07-12 04:23:00.250 194 12643.38 76.28 55297.47 88888.00 2008-07-12 04:23:00.375 194 12643.33 76.28 55297.45 88888.00 2008-07-12 04:23:00.500 194 12643.30 76.38 55297.53 88888.00 2008-07-12 04:23:00.625 194 12643.35 76.40 55297.50 88888.00 2008-07-12 04:23:00.750 194 12643.33 76.35 55297.50 88888.00 2008-07-12 04:23:00.875 194 12643.30 76.28 55297.50 88888.00 2008-07-12 04:23:01.000 194 12643.25 76.28 55297.47 88888.00 2008-07-12 04:23:01.125 194 12643.20 76.30 55297.50 88888.00 2008-07-12 04:23:01.250 194 12643.23 76.38 55297.53 88888.00 2008-07-12 04:23:01.375 194 12643.23 76.35 55297.50 88888.00 2008-07-12 04:23:01.500 194 12643.20 76.30 55297.47 88888.00 2008-07-12 04:23:01.625 194 12643.23 76.30 55297.50 88888.00 2008-07-12 04:23:01.750 194 12643.27 76.35 55297.53 88888.00 2008-07-12 04:23:01.875 194 12643.25 76.35 55297.55 88888.00 2008-07-12 04:23:02.000 194 12643.25 76.33 55297.55 88888.00 2008-07-12 04:23:02.125 194 12643.20 76.35 55297.50 88888.00 2008-07-12 04:23:02.250 194 12643.23 76.35 55297.50 88888.00 2008-07-12 04:23:02.375 194 12643.30 76.33 55297.55 88888.00 2008-07-12 04:23:02.500 194 12643.33 76.35 55297.55 88888.00 2008-07-12 04:23:02.625 194 12643.25 76.42 55297.57 88888.00 2008-07-12 04:23:02.750 194 12643.20 76.40 55297.57 88888.00 2008-07-12 04:23:02.875 194 12643.23 76.35 55297.57 88888.00 2008-07-12 04:23:03.000 194 12643.25 76.33 55297.57 88888.00 2008-07-12 04:23:03.125 194 12643.20 76.35 55297.57 88888.00 2008-07-12 04:23:03.250 194 12643.12 76.30 55297.60 88888.00 2008-07-12 04:23:03.375 194 12643.15 76.38 55297.62 88888.00 2008-07-12 04:23:03.500 194 12643.15 76.45 55297.65 88888.00 2008-07-12 04:23:03.625 194 12643.12 76.42 55297.62 88888.00 2008-07-12 04:23:03.750 194 12643.10 76.38 55297.60 88888.00 2008-07-12 04:23:03.875 194 12643.15 76.40 55297.60 88888.00 2008-07-12 04:23:04.000 194 12643.20 76.45 55297.65 88888.00 2008-07-12 04:23:04.125 194 12643.15 76.45 55297.60 88888.00 2008-07-12 04:23:04.250 194 12643.05 76.45 55297.62 88888.00 2008-07-12 04:23:04.375 194 12643.05 76.45 55297.62 88888.00 2008-07-12 04:23:04.500 194 12643.00 76.40 55297.62 88888.00 2008-07-12 04:23:04.625 194 12643.05 76.42 55297.62 88888.00 2008-07-12 04:23:04.750 194 12643.05 76.40 55297.62 88888.00 2008-07-12 04:23:04.875 194 12643.08 76.45 55297.65 88888.00 2008-07-12 04:23:05.000 194 12643.02 76.47 55297.60 88888.00 2008-07-12 04:23:05.125 194 12643.00 76.45 55297.57 88888.00 2008-07-12 04:23:05.250 194 12643.10 76.53 55297.65 88888.00 2008-07-12 04:23:05.375 194 12643.17 76.55 55297.65 88888.00 2008-07-12 04:23:05.500 194 12643.20 76.50 55297.62 88888.00 2008-07-12 04:23:05.625 194 12643.15 76.55 55297.60 88888.00 2008-07-12 04:23:05.750 194 12643.10 76.53 55297.60 88888.00 2008-07-12 04:23:05.875 194 12643.08 76.50 55297.60 88888.00 2008-07-12 04:23:06.000 194 12643.00 76.47 55297.62 88888.00 2008-07-12 04:23:06.125 194 12643.08 76.53 55297.65 88888.00 2008-07-12 04:23:06.250 194 12643.12 76.55 55297.62 88888.00 2008-07-12 04:23:06.375 194 12643.08 76.50 55297.60 88888.00 2008-07-12 04:23:06.500 194 12643.05 76.50 55297.60 88888.00 2008-07-12 04:23:06.625 194 12643.05 76.60 55297.68 88888.00 2008-07-12 04:23:06.750 194 12643.02 76.53 55297.68 88888.00 2008-07-12 04:23:06.875 194 12643.00 76.55 55297.68 88888.00 2008-07-12 04:23:07.000 194 12643.08 76.55 55297.68 88888.00 2008-07-12 04:23:07.125 194 12643.10 76.55 55297.65 88888.00 2008-07-12 04:23:07.250 194 12643.05 76.55 55297.68 88888.00 2008-07-12 04:23:07.375 194 12643.05 76.62 55297.65 88888.00 2008-07-12 04:23:07.500 194 12643.02 76.62 55297.68 88888.00 2008-07-12 04:23:07.625 194 12643.02 76.55 55297.60 88888.00 2008-07-12 04:23:07.750 194 12642.95 76.47 55297.60 88888.00 2008-07-12 04:23:07.875 194 12643.00 76.62 55297.70 88888.00 2008-07-12 04:23:08.000 194 12643.08 76.65 55297.70 88888.00 2008-07-12 04:23:08.125 194 12643.00 76.58 55297.72 88888.00 2008-07-12 04:23:08.250 194 12642.90 76.55 55297.72 88888.00 2008-07-12 04:23:08.375 194 12642.90 76.60 55297.75 88888.00 2008-07-12 04:23:08.500 194 12642.98 76.72 55297.72 88888.00 2008-07-12 04:23:08.625 194 12643.02 76.75 55297.72 88888.00 2008-07-12 04:23:08.750 194 12643.05 76.80 55297.72 88888.00 2008-07-12 04:23:08.875 194 12643.05 76.85 55297.78 88888.00 2008-07-12 04:23:09.000 194 12643.05 76.80 55297.75 88888.00 2008-07-12 04:23:09.125 194 12643.00 76.72 55297.75 88888.00 2008-07-12 04:23:09.250 194 12643.00 76.67 55297.75 88888.00 2008-07-12 04:23:09.375 194 12643.02 76.72 55297.72 88888.00 2008-07-12 04:23:09.500 194 12642.95 76.78 55297.78 88888.00 2008-07-12 04:23:09.625 194 12642.90 76.80 55297.78 88888.00 2008-07-12 04:23:09.750 194 12642.92 76.83 55297.75 88888.00 2008-07-12 04:23:09.875 194 12642.92 76.80 55297.78 88888.00 2008-07-12 04:23:10.000 194 12642.90 76.80 55297.78 88888.00 2008-07-12 04:23:10.125 194 12642.88 76.78 55297.78 88888.00 2008-07-12 04:23:10.250 194 12642.92 76.83 55297.78 88888.00 2008-07-12 04:23:10.375 194 12642.92 76.85 55297.82 88888.00 2008-07-12 04:23:10.500 194 12642.95 76.90 55297.88 88888.00 2008-07-12 04:23:10.625 194 12642.92 76.88 55297.85 88888.00 2008-07-12 04:23:10.750 194 12643.00 76.90 55297.82 88888.00 2008-07-12 04:23:10.875 194 12643.05 76.88 55297.80 88888.00 2008-07-12 04:23:11.000 194 12642.98 76.85 55297.78 88888.00 2008-07-12 04:23:11.125 194 12642.92 76.83 55297.82 88888.00 2008-07-12 04:23:11.250 194 12642.98 76.88 55297.82 88888.00 2008-07-12 04:23:11.375 194 12643.10 76.95 55297.85 88888.00 2008-07-12 04:23:11.500 194 12643.02 76.95 55297.82 88888.00 2008-07-12 04:23:11.625 194 12642.95 76.97 55297.85 88888.00 2008-07-12 04:23:11.750 194 12642.95 76.97 55297.82 88888.00 2008-07-12 04:23:11.875 194 12642.90 76.97 55297.85 88888.00 2008-07-12 04:23:12.000 194 12642.90 76.97 55297.82 88888.00 2008-07-12 04:23:12.125 194 12642.90 76.95 55297.85 88888.00 2008-07-12 04:23:12.250 194 12642.88 76.97 55297.82 88888.00 2008-07-12 04:23:12.375 194 12642.90 76.97 55297.80 88888.00 2008-07-12 04:23:12.500 194 12642.92 76.97 55297.80 88888.00 2008-07-12 04:23:12.625 194 12642.98 77.03 55297.80 88888.00 2008-07-12 04:23:12.750 194 12642.98 77.00 55297.82 88888.00 2008-07-12 04:23:12.875 194 12642.92 76.95 55297.85 88888.00 2008-07-12 04:23:13.000 194 12642.95 77.00 55297.85 88888.00 2008-07-12 04:23:13.125 194 12642.95 76.97 55297.85 88888.00 2008-07-12 04:23:13.250 194 12642.90 76.97 55297.90 88888.00 2008-07-12 04:23:13.375 194 12642.95 77.05 55297.93 88888.00 2008-07-12 04:23:13.500 194 12642.95 77.10 55297.93 88888.00 2008-07-12 04:23:13.625 194 12642.95 77.10 55297.90 88888.00 2008-07-12 04:23:13.750 194 12642.90 77.08 55297.90 88888.00 2008-07-12 04:23:13.875 194 12642.85 77.10 55297.93 88888.00 2008-07-12 04:23:14.000 194 12642.88 77.10 55297.93 88888.00 2008-07-12 04:23:14.125 194 12642.88 77.12 55297.93 88888.00 2008-07-12 04:23:14.250 194 12642.90 77.12 55297.93 88888.00 2008-07-12 04:23:14.375 194 12642.90 77.15 55297.90 88888.00 2008-07-12 04:23:14.500 194 12642.85 77.15 55297.85 88888.00 2008-07-12 04:23:14.625 194 12642.77 77.08 55297.88 88888.00 2008-07-12 04:23:14.750 194 12642.77 77.03 55297.88 88888.00 2008-07-12 04:23:14.875 194 12642.80 77.12 55297.93 88888.00 2008-07-12 04:23:15.000 194 12642.80 77.20 55297.93 88888.00 2008-07-12 04:23:15.125 194 12642.80 77.20 55297.93 88888.00 2008-07-12 04:23:15.250 194 12642.77 77.15 55297.93 88888.00 2008-07-12 04:23:15.375 194 12642.77 77.15 55297.95 88888.00 2008-07-12 04:23:15.500 194 12642.80 77.12 55297.97 88888.00 2008-07-12 04:23:15.625 194 12642.83 77.17 55298.00 88888.00 2008-07-12 04:23:15.750 194 12642.85 77.22 55297.97 88888.00 2008-07-12 04:23:15.875 194 12642.75 77.28 55297.95 88888.00 2008-07-12 04:23:16.000 194 12642.73 77.17 55297.95 88888.00 2008-07-12 04:23:16.125 194 12642.77 77.20 55297.97 88888.00 2008-07-12 04:23:16.250 194 12642.80 77.20 55297.97 88888.00 2008-07-12 04:23:16.375 194 12642.83 77.22 55298.00 88888.00 2008-07-12 04:23:16.500 194 12642.80 77.22 55298.00 88888.00 2008-07-12 04:23:16.625 194 12642.75 77.22 55297.97 88888.00 2008-07-12 04:23:16.750 194 12642.77 77.25 55297.97 88888.00 2008-07-12 04:23:16.875 194 12642.80 77.25 55297.97 88888.00 2008-07-12 04:23:17.000 194 12642.77 77.25 55297.95 88888.00 2008-07-12 04:23:17.125 194 12642.85 77.30 55298.03 88888.00 2008-07-12 04:23:17.250 194 12642.83 77.25 55298.03 88888.00 2008-07-12 04:23:17.375 194 12642.83 77.33 55298.03 88888.00 2008-07-12 04:23:17.500 194 12642.85 77.35 55298.03 88888.00 2008-07-12 04:23:17.625 194 12642.85 77.35 55298.00 88888.00 2008-07-12 04:23:17.750 194 12642.80 77.35 55298.00 88888.00 2008-07-12 04:23:17.875 194 12642.80 77.35 55298.00 88888.00 2008-07-12 04:23:18.000 194 12642.77 77.30 55298.00 88888.00 2008-07-12 04:23:18.125 194 12642.80 77.30 55298.03 88888.00 2008-07-12 04:23:18.250 194 12642.77 77.25 55298.00 88888.00 2008-07-12 04:23:18.375 194 12642.77 77.28 55298.03 88888.00 2008-07-12 04:23:18.500 194 12642.83 77.35 55298.05 88888.00 2008-07-12 04:23:18.625 194 12642.85 77.42 55298.05 88888.00 2008-07-12 04:23:18.750 194 12642.80 77.35 55298.00 88888.00 2008-07-12 04:23:18.875 194 12642.70 77.35 55298.03 88888.00 2008-07-12 04:23:19.000 194 12642.80 77.45 55298.03 88888.00 2008-07-12 04:23:19.125 194 12642.85 77.45 55298.05 88888.00 2008-07-12 04:23:19.250 194 12642.75 77.42 55298.05 88888.00 2008-07-12 04:23:19.375 194 12642.77 77.45 55298.07 88888.00 2008-07-12 04:23:19.500 194 12642.70 77.42 55298.07 88888.00 2008-07-12 04:23:19.625 194 12642.65 77.45 55298.03 88888.00 2008-07-12 04:23:19.750 194 12642.73 77.50 55298.05 88888.00 2008-07-12 04:23:19.875 194 12642.75 77.53 55298.07 88888.00 2008-07-12 04:23:20.000 194 12642.67 77.45 55298.05 88888.00 2008-07-12 04:23:20.125 194 12642.60 77.47 55298.10 88888.00 2008-07-12 04:23:20.250 194 12642.65 77.50 55298.10 88888.00 2008-07-12 04:23:20.375 194 12642.73 77.53 55298.12 88888.00 2008-07-12 04:23:20.500 194 12642.67 77.50 55298.10 88888.00 2008-07-12 04:23:20.625 194 12642.65 77.53 55298.07 88888.00 2008-07-12 04:23:20.750 194 12642.70 77.58 55298.07 88888.00 2008-07-12 04:23:20.875 194 12642.70 77.55 55298.10 88888.00 2008-07-12 04:23:21.000 194 12642.67 77.58 55298.07 88888.00 2008-07-12 04:23:21.125 194 12642.70 77.55 55298.07 88888.00 2008-07-12 04:23:21.250 194 12642.70 77.55 55298.10 88888.00 2008-07-12 04:23:21.375 194 12642.70 77.55 55298.10 88888.00 2008-07-12 04:23:21.500 194 12642.65 77.53 55298.10 88888.00 2008-07-12 04:23:21.625 194 12642.62 77.58 55298.10 88888.00 2008-07-12 04:23:21.750 194 12642.67 77.60 55298.12 88888.00 2008-07-12 04:23:21.875 194 12642.67 77.62 55298.12 88888.00 2008-07-12 04:23:22.000 194 12642.65 77.65 55298.12 88888.00 2008-07-12 04:23:22.125 194 12642.65 77.62 55298.10 88888.00 2008-07-12 04:23:22.250 194 12642.62 77.58 55298.12 88888.00 2008-07-12 04:23:22.375 194 12642.67 77.58 55298.12 88888.00 2008-07-12 04:23:22.500 194 12642.67 77.58 55298.15 88888.00 2008-07-12 04:23:22.625 194 12642.65 77.62 55298.12 88888.00 2008-07-12 04:23:22.750 194 12642.60 77.62 55298.10 88888.00 2008-07-12 04:23:22.875 194 12642.60 77.65 55298.12 88888.00 2008-07-12 04:23:23.000 194 12642.65 77.67 55298.12 88888.00 2008-07-12 04:23:23.125 194 12642.62 77.67 55298.12 88888.00 2008-07-12 04:23:23.250 194 12642.58 77.67 55298.15 88888.00 2008-07-12 04:23:23.375 194 12642.58 77.60 55298.15 88888.00 2008-07-12 04:23:23.500 194 12642.50 77.58 55298.12 88888.00 2008-07-12 04:23:23.625 194 12642.55 77.65 55298.15 88888.00 2008-07-12 04:23:23.750 194 12642.50 77.65 55298.12 88888.00 2008-07-12 04:23:23.875 194 12642.45 77.67 55298.10 88888.00 2008-07-12 04:23:24.000 194 12642.48 77.67 55298.12 88888.00 2008-07-12 04:23:24.125 194 12642.52 77.70 55298.18 88888.00 2008-07-12 04:23:24.250 194 12642.52 77.67 55298.12 88888.00 2008-07-12 04:23:24.375 194 12642.52 77.67 55298.15 88888.00 2008-07-12 04:23:24.500 194 12642.52 77.70 55298.18 88888.00 2008-07-12 04:23:24.625 194 12642.55 77.75 55298.18 88888.00 2008-07-12 04:23:24.750 194 12642.55 77.72 55298.20 88888.00 2008-07-12 04:23:24.875 194 12642.58 77.67 55298.20 88888.00 2008-07-12 04:23:25.000 194 12642.60 77.72 55298.18 88888.00 2008-07-12 04:23:25.125 194 12642.65 77.78 55298.20 88888.00 2008-07-12 04:23:25.250 194 12642.52 77.70 55298.20 88888.00 2008-07-12 04:23:25.375 194 12642.52 77.70 55298.18 88888.00 2008-07-12 04:23:25.500 194 12642.58 77.72 55298.20 88888.00 2008-07-12 04:23:25.625 194 12642.60 77.75 55298.22 88888.00 2008-07-12 04:23:25.750 194 12642.55 77.72 55298.20 88888.00 2008-07-12 04:23:25.875 194 12642.52 77.72 55298.18 88888.00 2008-07-12 04:23:26.000 194 12642.48 77.72 55298.15 88888.00 2008-07-12 04:23:26.125 194 12642.48 77.72 55298.20 88888.00 2008-07-12 04:23:26.250 194 12642.40 77.65 55298.20 88888.00 2008-07-12 04:23:26.375 194 12642.40 77.72 55298.20 88888.00 2008-07-12 04:23:26.500 194 12642.42 77.80 55298.20 88888.00 2008-07-12 04:23:26.625 194 12642.45 77.83 55298.22 88888.00 2008-07-12 04:23:26.750 194 12642.52 77.83 55298.25 88888.00 2008-07-12 04:23:26.875 194 12642.50 77.80 55298.22 88888.00 2008-07-12 04:23:27.000 194 12642.40 77.80 55298.22 88888.00 2008-07-12 04:23:27.125 194 12642.42 77.85 55298.22 88888.00 2008-07-12 04:23:27.250 194 12642.40 77.88 55298.25 88888.00 2008-07-12 04:23:27.375 194 12642.42 77.83 55298.20 88888.00 2008-07-12 04:23:27.500 194 12642.45 77.83 55298.22 88888.00 2008-07-12 04:23:27.625 194 12642.42 77.80 55298.22 88888.00 2008-07-12 04:23:27.750 194 12642.38 77.83 55298.22 88888.00 2008-07-12 04:23:27.875 194 12642.38 77.78 55298.20 88888.00 2008-07-12 04:23:28.000 194 12642.40 77.80 55298.25 88888.00 2008-07-12 04:23:28.125 194 12642.42 77.88 55298.25 88888.00 2008-07-12 04:23:28.250 194 12642.42 77.83 55298.22 88888.00 2008-07-12 04:23:28.375 194 12642.45 77.83 55298.20 88888.00 2008-07-12 04:23:28.500 194 12642.48 77.88 55298.22 88888.00 2008-07-12 04:23:28.625 194 12642.52 77.90 55298.25 88888.00 2008-07-12 04:23:28.750 194 12642.50 77.92 55298.28 88888.00 2008-07-12 04:23:28.875 194 12642.48 77.90 55298.25 88888.00 2008-07-12 04:23:29.000 194 12642.42 77.88 55298.25 88888.00 2008-07-12 04:23:29.125 194 12642.33 77.83 55298.25 88888.00 2008-07-12 04:23:29.250 194 12642.27 77.83 55298.28 88888.00 2008-07-12 04:23:29.375 194 12642.35 77.90 55298.30 88888.00 2008-07-12 04:23:29.500 194 12642.40 77.90 55298.28 88888.00 2008-07-12 04:23:29.625 194 12642.38 77.90 55298.28 88888.00 2008-07-12 04:23:29.750 194 12642.40 77.97 55298.28 88888.00 2008-07-12 04:23:29.875 194 12642.38 77.95 55298.25 88888.00 2008-07-12 04:23:30.000 194 12642.38 77.85 55298.25 88888.00 2008-07-12 04:23:30.125 194 12642.35 77.90 55298.28 88888.00 2008-07-12 04:23:30.250 194 12642.40 77.97 55298.28 88888.00 2008-07-12 04:23:30.375 194 12642.40 77.97 55298.25 88888.00 2008-07-12 04:23:30.500 194 12642.30 77.90 55298.22 88888.00 2008-07-12 04:23:30.625 194 12642.27 77.85 55298.22 88888.00 2008-07-12 04:23:30.750 194 12642.33 77.85 55298.25 88888.00 2008-07-12 04:23:30.875 194 12642.40 77.88 55298.28 88888.00 2008-07-12 04:23:31.000 194 12642.38 77.88 55298.28 88888.00 2008-07-12 04:23:31.125 194 12642.38 77.92 55298.28 88888.00 2008-07-12 04:23:31.250 194 12642.35 77.95 55298.32 88888.00 2008-07-12 04:23:31.375 194 12642.38 78.00 55298.30 88888.00 2008-07-12 04:23:31.500 194 12642.27 77.95 55298.30 88888.00 2008-07-12 04:23:31.625 194 12642.23 77.90 55298.30 88888.00 2008-07-12 04:23:31.750 194 12642.27 77.92 55298.32 88888.00 2008-07-12 04:23:31.875 194 12642.30 77.95 55298.30 88888.00 2008-07-12 04:23:32.000 194 12642.20 77.95 55298.28 88888.00 2008-07-12 04:23:32.125 194 12642.12 77.88 55298.28 88888.00 2008-07-12 04:23:32.250 194 12642.15 77.88 55298.30 88888.00 2008-07-12 04:23:32.375 194 12642.23 77.95 55298.32 88888.00 2008-07-12 04:23:32.500 194 12642.20 77.95 55298.35 88888.00 2008-07-12 04:23:32.625 194 12642.25 77.90 55298.32 88888.00 2008-07-12 04:23:32.750 194 12642.23 77.88 55298.32 88888.00 2008-07-12 04:23:32.875 194 12642.23 77.92 55298.35 88888.00 2008-07-12 04:23:33.000 194 12642.17 77.90 55298.30 88888.00 2008-07-12 04:23:33.125 194 12642.23 77.92 55298.32 88888.00 2008-07-12 04:23:33.250 194 12642.25 77.95 55298.35 88888.00 2008-07-12 04:23:33.375 194 12642.23 77.92 55298.32 88888.00 2008-07-12 04:23:33.500 194 12642.17 77.92 55298.30 88888.00 2008-07-12 04:23:33.625 194 12642.17 78.00 55298.30 88888.00 2008-07-12 04:23:33.750 194 12642.20 78.03 55298.35 88888.00 2008-07-12 04:23:33.875 194 12642.20 78.03 55298.35 88888.00 2008-07-12 04:23:34.000 194 12642.20 78.00 55298.35 88888.00 2008-07-12 04:23:34.125 194 12642.17 77.97 55298.38 88888.00 2008-07-12 04:23:34.250 194 12642.15 77.97 55298.38 88888.00 2008-07-12 04:23:34.375 194 12642.20 77.97 55298.38 88888.00 2008-07-12 04:23:34.500 194 12642.20 77.97 55298.38 88888.00 2008-07-12 04:23:34.625 194 12642.20 78.03 55298.40 88888.00 2008-07-12 04:23:34.750 194 12642.15 78.00 55298.38 88888.00 2008-07-12 04:23:34.875 194 12642.08 77.95 55298.40 88888.00 2008-07-12 04:23:35.000 194 12642.08 77.95 55298.40 88888.00 2008-07-12 04:23:35.125 194 12642.12 77.97 55298.40 88888.00 2008-07-12 04:23:35.250 194 12642.05 77.92 55298.40 88888.00 2008-07-12 04:23:35.375 194 12641.98 77.92 55298.38 88888.00 2008-07-12 04:23:35.500 194 12641.98 77.92 55298.38 88888.00 2008-07-12 04:23:35.625 194 12642.08 78.03 55298.40 88888.00 2008-07-12 04:23:35.750 194 12642.02 78.05 55298.38 88888.00 2008-07-12 04:23:35.875 194 12641.98 78.00 55298.38 88888.00 2008-07-12 04:23:36.000 194 12641.98 77.92 55298.32 88888.00 2008-07-12 04:23:36.125 194 12641.98 77.97 55298.38 88888.00 2008-07-12 04:23:36.250 194 12641.92 77.97 55298.40 88888.00 2008-07-12 04:23:36.375 194 12641.92 77.92 55298.38 88888.00 2008-07-12 04:23:36.500 194 12641.98 77.97 55298.38 88888.00 2008-07-12 04:23:36.625 194 12642.02 78.00 55298.43 88888.00 2008-07-12 04:23:36.750 194 12642.00 78.00 55298.43 88888.00 2008-07-12 04:23:36.875 194 12641.92 77.95 55298.40 88888.00 2008-07-12 04:23:37.000 194 12641.95 77.92 55298.43 88888.00 2008-07-12 04:23:37.125 194 12641.95 77.97 55298.45 88888.00 2008-07-12 04:23:37.250 194 12641.98 77.97 55298.45 88888.00 2008-07-12 04:23:37.375 194 12642.08 78.00 55298.45 88888.00 2008-07-12 04:23:37.500 194 12642.08 78.03 55298.45 88888.00 2008-07-12 04:23:37.625 194 12642.00 78.00 55298.43 88888.00 2008-07-12 04:23:37.750 194 12641.90 77.95 55298.43 88888.00 2008-07-12 04:23:37.875 194 12641.98 77.95 55298.43 88888.00 2008-07-12 04:23:38.000 194 12641.98 77.97 55298.43 88888.00 2008-07-12 04:23:38.125 194 12641.90 77.97 55298.43 88888.00 2008-07-12 04:23:38.250 194 12641.85 77.95 55298.45 88888.00 2008-07-12 04:23:38.375 194 12641.85 77.97 55298.43 88888.00 2008-07-12 04:23:38.500 194 12641.90 78.00 55298.43 88888.00 2008-07-12 04:23:38.625 194 12641.88 77.92 55298.43 88888.00 2008-07-12 04:23:38.750 194 12641.85 77.92 55298.45 88888.00 2008-07-12 04:23:38.875 194 12641.88 77.97 55298.45 88888.00 2008-07-12 04:23:39.000 194 12641.85 77.97 55298.45 88888.00 2008-07-12 04:23:39.125 194 12641.85 78.03 55298.47 88888.00 2008-07-12 04:23:39.250 194 12641.85 78.03 55298.45 88888.00 2008-07-12 04:23:39.375 194 12641.90 77.97 55298.45 88888.00 2008-07-12 04:23:39.500 194 12641.90 77.97 55298.47 88888.00 2008-07-12 04:23:39.625 194 12641.88 78.00 55298.47 88888.00 2008-07-12 04:23:39.750 194 12641.83 77.97 55298.47 88888.00 2008-07-12 04:23:39.875 194 12641.83 77.95 55298.45 88888.00 2008-07-12 04:23:40.000 194 12641.80 77.95 55298.43 88888.00 2008-07-12 04:23:40.125 194 12641.70 77.92 55298.43 88888.00 2008-07-12 04:23:40.250 194 12641.73 77.97 55298.45 88888.00 2008-07-12 04:23:40.375 194 12641.80 78.03 55298.45 88888.00 2008-07-12 04:23:40.500 194 12641.80 78.05 55298.45 88888.00 2008-07-12 04:23:40.625 194 12641.75 78.05 55298.50 88888.00 2008-07-12 04:23:40.750 194 12641.70 78.05 55298.50 88888.00 2008-07-12 04:23:40.875 194 12641.67 78.03 55298.50 88888.00 2008-07-12 04:23:41.000 194 12641.67 78.00 55298.45 88888.00 2008-07-12 04:23:41.125 194 12641.70 78.00 55298.47 88888.00 2008-07-12 04:23:41.250 194 12641.70 78.03 55298.50 88888.00 2008-07-12 04:23:41.375 194 12641.73 78.03 55298.45 88888.00 2008-07-12 04:23:41.500 194 12641.77 78.00 55298.50 88888.00 2008-07-12 04:23:41.625 194 12641.70 77.97 55298.47 88888.00 2008-07-12 04:23:41.750 194 12641.67 77.97 55298.50 88888.00 2008-07-12 04:23:41.875 194 12641.65 77.97 55298.53 88888.00 2008-07-12 04:23:42.000 194 12641.67 78.03 55298.53 88888.00 2008-07-12 04:23:42.125 194 12641.65 78.00 55298.53 88888.00 2008-07-12 04:23:42.250 194 12641.60 77.97 55298.53 88888.00 2008-07-12 04:23:42.375 194 12641.65 78.00 55298.53 88888.00 2008-07-12 04:23:42.500 194 12641.65 78.00 55298.57 88888.00 2008-07-12 04:23:42.625 194 12641.58 77.95 55298.57 88888.00 2008-07-12 04:23:42.750 194 12641.60 77.97 55298.57 88888.00 2008-07-12 04:23:42.875 194 12641.60 77.95 55298.53 88888.00 2008-07-12 04:23:43.000 194 12641.58 77.92 55298.55 88888.00 2008-07-12 04:23:43.125 194 12641.55 77.95 55298.53 88888.00 2008-07-12 04:23:43.250 194 12641.55 77.92 55298.53 88888.00 2008-07-12 04:23:43.375 194 12641.60 77.97 55298.55 88888.00 2008-07-12 04:23:43.500 194 12641.60 78.05 55298.57 88888.00 2008-07-12 04:23:43.625 194 12641.58 77.97 55298.55 88888.00 2008-07-12 04:23:43.750 194 12641.52 77.92 55298.55 88888.00 2008-07-12 04:23:43.875 194 12641.55 77.95 55298.55 88888.00 2008-07-12 04:23:44.000 194 12641.52 77.97 55298.55 88888.00 2008-07-12 04:23:44.125 194 12641.52 78.05 55298.57 88888.00 2008-07-12 04:23:44.250 194 12641.52 77.97 55298.57 88888.00 2008-07-12 04:23:44.375 194 12641.50 77.88 55298.55 88888.00 2008-07-12 04:23:44.500 194 12641.42 77.83 55298.55 88888.00 2008-07-12 04:23:44.625 194 12641.52 77.90 55298.55 88888.00 2008-07-12 04:23:44.750 194 12641.55 77.92 55298.57 88888.00 2008-07-12 04:23:44.875 194 12641.48 77.97 55298.60 88888.00 2008-07-12 04:23:45.000 194 12641.45 77.92 55298.57 88888.00 2008-07-12 04:23:45.125 194 12641.45 77.92 55298.55 88888.00 2008-07-12 04:23:45.250 194 12641.45 77.92 55298.55 88888.00 2008-07-12 04:23:45.375 194 12641.48 77.95 55298.55 88888.00 2008-07-12 04:23:45.500 194 12641.40 77.97 55298.57 88888.00 2008-07-12 04:23:45.625 194 12641.38 77.92 55298.53 88888.00 2008-07-12 04:23:45.750 194 12641.40 77.88 55298.55 88888.00 2008-07-12 04:23:45.875 194 12641.48 77.92 55298.57 88888.00 2008-07-12 04:23:46.000 194 12641.45 77.97 55298.57 88888.00 2008-07-12 04:23:46.125 194 12641.40 78.00 55298.60 88888.00 2008-07-12 04:23:46.250 194 12641.38 77.92 55298.57 88888.00 2008-07-12 04:23:46.375 194 12641.38 77.95 55298.57 88888.00 2008-07-12 04:23:46.500 194 12641.38 77.97 55298.57 88888.00 2008-07-12 04:23:46.625 194 12641.40 77.95 55298.55 88888.00 2008-07-12 04:23:46.750 194 12641.42 77.90 55298.60 88888.00 2008-07-12 04:23:46.875 194 12641.40 77.90 55298.57 88888.00 2008-07-12 04:23:47.000 194 12641.33 77.90 55298.55 88888.00 2008-07-12 04:23:47.125 194 12641.25 77.92 55298.57 88888.00 2008-07-12 04:23:47.250 194 12641.25 77.97 55298.62 88888.00 2008-07-12 04:23:47.375 194 12641.30 77.95 55298.60 88888.00 2008-07-12 04:23:47.500 194 12641.33 77.90 55298.57 88888.00 2008-07-12 04:23:47.625 194 12641.35 77.92 55298.57 88888.00 2008-07-12 04:23:47.750 194 12641.38 77.95 55298.60 88888.00 2008-07-12 04:23:47.875 194 12641.40 77.95 55298.60 88888.00 2008-07-12 04:23:48.000 194 12641.35 77.95 55298.62 88888.00 2008-07-12 04:23:48.125 194 12641.25 77.90 55298.60 88888.00 2008-07-12 04:23:48.250 194 12641.20 77.90 55298.62 88888.00 2008-07-12 04:23:48.375 194 12641.25 77.95 55298.62 88888.00 2008-07-12 04:23:48.500 194 12641.27 77.97 55298.62 88888.00 2008-07-12 04:23:48.625 194 12641.25 77.97 55298.62 88888.00 2008-07-12 04:23:48.750 194 12641.30 77.97 55298.65 88888.00 2008-07-12 04:23:48.875 194 12641.30 77.92 55298.65 88888.00 2008-07-12 04:23:49.000 194 12641.35 77.92 55298.65 88888.00 2008-07-12 04:23:49.125 194 12641.30 77.92 55298.65 88888.00 2008-07-12 04:23:49.250 194 12641.23 77.95 55298.65 88888.00 2008-07-12 04:23:49.375 194 12641.38 77.97 55298.65 88888.00 2008-07-12 04:23:49.500 194 12641.38 77.97 55298.62 88888.00 2008-07-12 04:23:49.625 194 12641.30 77.95 55298.65 88888.00 2008-07-12 04:23:49.750 194 12641.30 77.97 55298.62 88888.00 2008-07-12 04:23:49.875 194 12641.27 78.03 55298.65 88888.00 2008-07-12 04:23:50.000 194 12641.23 78.00 55298.65 88888.00 2008-07-12 04:23:50.125 194 12641.20 77.95 55298.65 88888.00 2008-07-12 04:23:50.250 194 12641.17 77.97 55298.65 88888.00 2008-07-12 04:23:50.375 194 12641.17 77.95 55298.65 88888.00 2008-07-12 04:23:50.500 194 12641.20 77.97 55298.62 88888.00 2008-07-12 04:23:50.625 194 12641.20 77.97 55298.68 88888.00 2008-07-12 04:23:50.750 194 12641.17 78.00 55298.68 88888.00 2008-07-12 04:23:50.875 194 12641.12 78.00 55298.70 88888.00 2008-07-12 04:23:51.000 194 12641.17 77.97 55298.65 88888.00 2008-07-12 04:23:51.125 194 12641.17 78.03 55298.70 88888.00 2008-07-12 04:23:51.250 194 12641.17 77.97 55298.70 88888.00 2008-07-12 04:23:51.375 194 12641.17 77.95 55298.70 88888.00 2008-07-12 04:23:51.500 194 12641.23 77.97 55298.72 88888.00 2008-07-12 04:23:51.625 194 12641.27 78.03 55298.75 88888.00 2008-07-12 04:23:51.750 194 12641.23 78.03 55298.78 88888.00 2008-07-12 04:23:51.875 194 12641.15 77.97 55298.70 88888.00 2008-07-12 04:23:52.000 194 12641.15 78.00 55298.75 88888.00 2008-07-12 04:23:52.125 194 12641.15 78.00 55298.78 88888.00 2008-07-12 04:23:52.250 194 12641.17 77.95 55298.78 88888.00 2008-07-12 04:23:52.375 194 12641.20 77.95 55298.78 88888.00 2008-07-12 04:23:52.500 194 12641.17 77.95 55298.72 88888.00 2008-07-12 04:23:52.625 194 12641.10 77.92 55298.70 88888.00 2008-07-12 04:23:52.750 194 12641.12 78.00 55298.72 88888.00 2008-07-12 04:23:52.875 194 12641.05 77.97 55298.72 88888.00 2008-07-12 04:23:53.000 194 12641.02 77.92 55298.72 88888.00 2008-07-12 04:23:53.125 194 12641.08 77.92 55298.72 88888.00 2008-07-12 04:23:53.250 194 12641.05 78.00 55298.78 88888.00 2008-07-12 04:23:53.375 194 12641.02 78.05 55298.78 88888.00 2008-07-12 04:23:53.500 194 12641.00 78.00 55298.75 88888.00 2008-07-12 04:23:53.625 194 12640.98 77.95 55298.72 88888.00 2008-07-12 04:23:53.750 194 12640.95 77.92 55298.72 88888.00 2008-07-12 04:23:53.875 194 12641.05 78.03 55298.75 88888.00 2008-07-12 04:23:54.000 194 12640.98 78.00 55298.72 88888.00 2008-07-12 04:23:54.125 194 12640.85 77.92 55298.75 88888.00 2008-07-12 04:23:54.250 194 12640.85 77.92 55298.82 88888.00 2008-07-12 04:23:54.375 194 12640.90 77.97 55298.82 88888.00 2008-07-12 04:23:54.500 194 12640.88 77.95 55298.78 88888.00 2008-07-12 04:23:54.625 194 12640.90 77.97 55298.82 88888.00 2008-07-12 04:23:54.750 194 12640.95 77.97 55298.78 88888.00 2008-07-12 04:23:54.875 194 12640.92 77.97 55298.75 88888.00 2008-07-12 04:23:55.000 194 12640.98 78.00 55298.78 88888.00 2008-07-12 04:23:55.125 194 12641.00 78.03 55298.88 88888.00 2008-07-12 04:23:55.250 194 12641.02 77.95 55298.85 88888.00 2008-07-12 04:23:55.375 194 12640.98 77.92 55298.80 88888.00 2008-07-12 04:23:55.500 194 12640.90 77.95 55298.75 88888.00 2008-07-12 04:23:55.625 194 12640.90 77.97 55298.80 88888.00 2008-07-12 04:23:55.750 194 12640.92 78.03 55298.82 88888.00 2008-07-12 04:23:55.875 194 12640.90 78.00 55298.85 88888.00 2008-07-12 04:23:56.000 194 12640.85 77.97 55298.82 88888.00 2008-07-12 04:23:56.125 194 12640.88 77.97 55298.82 88888.00 2008-07-12 04:23:56.250 194 12640.85 77.92 55298.85 88888.00 2008-07-12 04:23:56.375 194 12640.90 77.95 55298.88 88888.00 2008-07-12 04:23:56.500 194 12640.88 77.97 55298.85 88888.00 2008-07-12 04:23:56.625 194 12640.83 77.97 55298.82 88888.00 2008-07-12 04:23:56.750 194 12640.83 78.00 55298.85 88888.00 2008-07-12 04:23:56.875 194 12640.83 78.08 55298.82 88888.00 2008-07-12 04:23:57.000 194 12640.83 78.05 55298.82 88888.00 2008-07-12 04:23:57.125 194 12640.83 78.05 55298.82 88888.00 2008-07-12 04:23:57.250 194 12640.83 78.05 55298.82 88888.00 2008-07-12 04:23:57.375 194 12640.83 78.00 55298.85 88888.00 2008-07-12 04:23:57.500 194 12640.77 77.97 55298.82 88888.00 2008-07-12 04:23:57.625 194 12640.75 78.00 55298.82 88888.00 2008-07-12 04:23:57.750 194 12640.75 78.08 55298.88 88888.00 2008-07-12 04:23:57.875 194 12640.80 78.10 55298.88 88888.00 2008-07-12 04:23:58.000 194 12640.83 78.08 55298.88 88888.00 2008-07-12 04:23:58.125 194 12640.80 78.00 55298.88 88888.00 2008-07-12 04:23:58.250 194 12640.75 78.00 55298.88 88888.00 2008-07-12 04:23:58.375 194 12640.77 78.08 55298.90 88888.00 2008-07-12 04:23:58.500 194 12640.75 78.12 55298.90 88888.00 2008-07-12 04:23:58.625 194 12640.75 78.10 55298.88 88888.00 2008-07-12 04:23:58.750 194 12640.75 78.03 55298.90 88888.00 2008-07-12 04:23:58.875 194 12640.73 78.00 55298.88 88888.00 2008-07-12 04:23:59.000 194 12640.77 78.03 55298.85 88888.00 2008-07-12 04:23:59.125 194 12640.70 78.00 55298.88 88888.00 2008-07-12 04:23:59.250 194 12640.65 78.03 55298.90 88888.00 2008-07-12 04:23:59.375 194 12640.62 78.05 55298.88 88888.00 2008-07-12 04:23:59.500 194 12640.60 77.97 55298.85 88888.00 2008-07-12 04:23:59.625 194 12640.58 78.03 55298.88 88888.00 2008-07-12 04:23:59.750 194 12640.67 78.08 55298.90 88888.00 2008-07-12 04:23:59.875 194 12640.67 78.05 55298.88 88888.00 2008-07-12 04:24:00.000 194 12640.65 78.05 55298.88 88888.00 2008-07-12 04:24:00.125 194 12640.62 78.03 55298.85 88888.00 2008-07-12 04:24:00.250 194 12640.55 78.05 55298.88 88888.00 2008-07-12 04:24:00.375 194 12640.58 78.08 55298.88 88888.00 2008-07-12 04:24:00.500 194 12640.55 78.08 55298.90 88888.00 2008-07-12 04:24:00.625 194 12640.52 78.08 55298.95 88888.00 2008-07-12 04:24:00.750 194 12640.50 78.08 55298.93 88888.00 2008-07-12 04:24:00.875 194 12640.50 78.08 55298.93 88888.00 2008-07-12 04:24:01.000 194 12640.50 78.12 55298.90 88888.00 2008-07-12 04:24:01.125 194 12640.48 78.08 55298.95 88888.00 2008-07-12 04:24:01.250 194 12640.42 78.05 55298.95 88888.00 2008-07-12 04:24:01.375 194 12640.48 78.08 55298.95 88888.00 2008-07-12 04:24:01.500 194 12640.48 78.10 55298.95 88888.00 2008-07-12 04:24:01.625 194 12640.45 78.08 55298.93 88888.00 2008-07-12 04:24:01.750 194 12640.48 78.10 55298.93 88888.00 2008-07-12 04:24:01.875 194 12640.50 78.12 55298.97 88888.00 2008-07-12 04:24:02.000 194 12640.48 78.17 55298.95 88888.00 2008-07-12 04:24:02.125 194 12640.42 78.20 55298.95 88888.00 2008-07-12 04:24:02.250 194 12640.42 78.08 55298.90 88888.00 2008-07-12 04:24:02.375 194 12640.40 78.08 55298.90 88888.00 2008-07-12 04:24:02.500 194 12640.40 78.10 55298.93 88888.00 2008-07-12 04:24:02.625 194 12640.45 78.17 55298.97 88888.00 2008-07-12 04:24:02.750 194 12640.48 78.15 55299.00 88888.00 2008-07-12 04:24:02.875 194 12640.45 78.15 55299.03 88888.00 2008-07-12 04:24:03.000 194 12640.40 78.17 55298.97 88888.00 2008-07-12 04:24:03.125 194 12640.35 78.17 55299.00 88888.00 2008-07-12 04:24:03.250 194 12640.33 78.17 55299.00 88888.00 2008-07-12 04:24:03.375 194 12640.33 78.22 55299.00 88888.00 2008-07-12 04:24:03.500 194 12640.33 78.20 55299.00 88888.00 2008-07-12 04:24:03.625 194 12640.33 78.15 55298.97 88888.00 2008-07-12 04:24:03.750 194 12640.38 78.22 55299.00 88888.00 2008-07-12 04:24:03.875 194 12640.38 78.25 55299.03 88888.00 2008-07-12 04:24:04.000 194 12640.42 78.28 55299.03 88888.00 2008-07-12 04:24:04.125 194 12640.38 78.25 55299.03 88888.00 2008-07-12 04:24:04.250 194 12640.30 78.15 55298.97 88888.00 2008-07-12 04:24:04.375 194 12640.30 78.22 55298.97 88888.00 2008-07-12 04:24:04.500 194 12640.27 78.25 55299.00 88888.00 2008-07-12 04:24:04.625 194 12640.27 78.15 55299.00 88888.00 2008-07-12 04:24:04.750 194 12640.27 78.15 55299.00 88888.00 2008-07-12 04:24:04.875 194 12640.25 78.25 55299.03 88888.00 2008-07-12 04:24:05.000 194 12640.15 78.22 55299.00 88888.00 2008-07-12 04:24:05.125 194 12640.20 78.25 55299.05 88888.00 2008-07-12 04:24:05.250 194 12640.20 78.20 55299.03 88888.00 2008-07-12 04:24:05.375 194 12640.20 78.25 55299.03 88888.00 2008-07-12 04:24:05.500 194 12640.27 78.30 55299.05 88888.00 2008-07-12 04:24:05.625 194 12640.35 78.28 55299.05 88888.00 2008-07-12 04:24:05.750 194 12640.35 78.22 55299.03 88888.00 2008-07-12 04:24:05.875 194 12640.38 78.25 55299.05 88888.00 2008-07-12 04:24:06.000 194 12640.30 78.28 55299.05 88888.00 2008-07-12 04:24:06.125 194 12640.27 78.30 55299.10 88888.00 2008-07-12 04:24:06.250 194 12640.17 78.22 55299.07 88888.00 2008-07-12 04:24:06.375 194 12640.17 78.20 55299.05 88888.00 2008-07-12 04:24:06.500 194 12640.20 78.20 55299.03 88888.00 2008-07-12 04:24:06.625 194 12640.27 78.25 55299.03 88888.00 2008-07-12 04:24:06.750 194 12640.20 78.20 55299.00 88888.00 2008-07-12 04:24:06.875 194 12640.17 78.25 55299.03 88888.00 2008-07-12 04:24:07.000 194 12640.23 78.30 55299.05 88888.00 2008-07-12 04:24:07.125 194 12640.17 78.22 55299.03 88888.00 2008-07-12 04:24:07.250 194 12640.15 78.20 55299.03 88888.00 2008-07-12 04:24:07.375 194 12640.25 78.28 55299.05 88888.00 2008-07-12 04:24:07.500 194 12640.27 78.30 55299.05 88888.00 2008-07-12 04:24:07.625 194 12640.17 78.25 55299.05 88888.00 2008-07-12 04:24:07.750 194 12640.17 78.22 55299.10 88888.00 2008-07-12 04:24:07.875 194 12640.15 78.22 55299.05 88888.00 2008-07-12 04:24:08.000 194 12640.12 78.22 55298.97 88888.00 2008-07-12 04:24:08.125 194 12640.10 78.25 55299.03 88888.00 2008-07-12 04:24:08.250 194 12640.15 78.30 55299.05 88888.00 2008-07-12 04:24:08.375 194 12640.17 78.33 55299.05 88888.00 2008-07-12 04:24:08.500 194 12640.10 78.28 55299.07 88888.00 2008-07-12 04:24:08.625 194 12640.20 78.25 55299.10 88888.00 2008-07-12 04:24:08.750 194 12640.23 78.25 55299.12 88888.00 2008-07-12 04:24:08.875 194 12640.17 78.28 55299.12 88888.00 2008-07-12 04:24:09.000 194 12640.12 78.28 55299.07 88888.00 2008-07-12 04:24:09.125 194 12640.17 78.30 55299.12 88888.00 2008-07-12 04:24:09.250 194 12640.15 78.33 55299.15 88888.00 2008-07-12 04:24:09.375 194 12640.15 78.33 55299.10 88888.00 2008-07-12 04:24:09.500 194 12640.12 78.30 55299.07 88888.00 2008-07-12 04:24:09.625 194 12640.15 78.30 55299.03 88888.00 2008-07-12 04:24:09.750 194 12640.15 78.33 55299.05 88888.00 2008-07-12 04:24:09.875 194 12640.02 78.33 55299.03 88888.00 2008-07-12 04:24:10.000 194 12640.02 78.33 55299.07 88888.00 2008-07-12 04:24:10.125 194 12640.10 78.30 55299.07 88888.00 2008-07-12 04:24:10.250 194 12640.05 78.28 55299.07 88888.00 2008-07-12 04:24:10.375 194 12640.05 78.33 55299.10 88888.00 2008-07-12 04:24:10.500 194 12640.15 78.38 55299.12 88888.00 2008-07-12 04:24:10.625 194 12640.15 78.38 55299.07 88888.00 2008-07-12 04:24:10.750 194 12640.10 78.38 55299.05 88888.00 2008-07-12 04:24:10.875 194 12640.08 78.42 55299.07 88888.00 2008-07-12 04:24:11.000 194 12640.10 78.42 55299.07 88888.00 2008-07-12 04:24:11.125 194 12640.12 78.38 55299.10 88888.00 2008-07-12 04:24:11.250 194 12640.10 78.28 55299.07 88888.00 2008-07-12 04:24:11.375 194 12640.10 78.28 55299.10 88888.00 2008-07-12 04:24:11.500 194 12640.12 78.33 55299.10 88888.00 2008-07-12 04:24:11.625 194 12640.17 78.40 55299.12 88888.00 2008-07-12 04:24:11.750 194 12640.20 78.42 55299.15 88888.00 2008-07-12 04:24:11.875 194 12640.20 78.40 55299.18 88888.00 2008-07-12 04:24:12.000 194 12640.20 78.38 55299.15 88888.00 2008-07-12 04:24:12.125 194 12640.17 78.40 55299.15 88888.00 2008-07-12 04:24:12.250 194 12640.15 78.38 55299.15 88888.00 2008-07-12 04:24:12.375 194 12640.15 78.40 55299.12 88888.00 2008-07-12 04:24:12.500 194 12640.17 78.50 55299.12 88888.00 2008-07-12 04:24:12.625 194 12640.17 78.50 55299.15 88888.00 2008-07-12 04:24:12.750 194 12640.08 78.45 55299.15 88888.00 2008-07-12 04:24:12.875 194 12640.05 78.40 55299.15 88888.00 2008-07-12 04:24:13.000 194 12640.12 78.38 55299.12 88888.00 2008-07-12 04:24:13.125 194 12640.15 78.42 55299.18 88888.00 2008-07-12 04:24:13.250 194 12640.15 78.40 55299.15 88888.00 2008-07-12 04:24:13.375 194 12640.17 78.38 55299.12 88888.00 2008-07-12 04:24:13.500 194 12640.10 78.40 55299.12 88888.00 2008-07-12 04:24:13.625 194 12640.05 78.42 55299.15 88888.00 2008-07-12 04:24:13.750 194 12640.08 78.40 55299.15 88888.00 2008-07-12 04:24:13.875 194 12640.08 78.42 55299.15 88888.00 2008-07-12 04:24:14.000 194 12640.12 78.42 55299.15 88888.00 2008-07-12 04:24:14.125 194 12640.17 78.47 55299.18 88888.00 2008-07-12 04:24:14.250 194 12640.12 78.47 55299.15 88888.00 2008-07-12 04:24:14.375 194 12640.10 78.47 55299.15 88888.00 2008-07-12 04:24:14.500 194 12640.05 78.47 55299.15 88888.00 2008-07-12 04:24:14.625 194 12640.05 78.50 55299.18 88888.00 2008-07-12 04:24:14.750 194 12640.10 78.47 55299.18 88888.00 2008-07-12 04:24:14.875 194 12640.20 78.50 55299.18 88888.00 2008-07-12 04:24:15.000 194 12640.20 78.47 55299.15 88888.00 2008-07-12 04:24:15.125 194 12640.15 78.45 55299.18 88888.00 2008-07-12 04:24:15.250 194 12640.10 78.45 55299.20 88888.00 2008-07-12 04:24:15.375 194 12640.15 78.50 55299.22 88888.00 2008-07-12 04:24:15.500 194 12640.12 78.45 55299.22 88888.00 2008-07-12 04:24:15.625 194 12640.08 78.38 55299.20 88888.00 2008-07-12 04:24:15.750 194 12640.02 78.35 55299.18 88888.00 2008-07-12 04:24:15.875 194 12640.10 78.45 55299.20 88888.00 2008-07-12 04:24:16.000 194 12640.12 78.50 55299.20 88888.00 2008-07-12 04:24:16.125 194 12640.12 78.53 55299.20 88888.00 2008-07-12 04:24:16.250 194 12640.08 78.50 55299.22 88888.00 2008-07-12 04:24:16.375 194 12640.08 78.53 55299.20 88888.00 2008-07-12 04:24:16.500 194 12640.05 78.58 55299.22 88888.00 2008-07-12 04:24:16.625 194 12640.00 78.53 55299.22 88888.00 2008-07-12 04:24:16.750 194 12640.02 78.55 55299.22 88888.00 2008-07-12 04:24:16.875 194 12640.00 78.55 55299.22 88888.00 2008-07-12 04:24:17.000 194 12640.05 78.58 55299.25 88888.00 2008-07-12 04:24:17.125 194 12640.08 78.53 55299.28 88888.00 2008-07-12 04:24:17.250 194 12640.05 78.50 55299.25 88888.00 2008-07-12 04:24:17.375 194 12640.02 78.50 55299.22 88888.00 2008-07-12 04:24:17.500 194 12640.02 78.50 55299.22 88888.00 2008-07-12 04:24:17.625 194 12640.00 78.50 55299.20 88888.00 2008-07-12 04:24:17.750 194 12640.00 78.55 55299.22 88888.00 2008-07-12 04:24:17.875 194 12640.00 78.58 55299.22 88888.00 2008-07-12 04:24:18.000 194 12640.02 78.55 55299.22 88888.00 2008-07-12 04:24:18.125 194 12640.00 78.50 55299.25 88888.00 2008-07-12 04:24:18.250 194 12639.90 78.47 55299.20 88888.00 2008-07-12 04:24:18.375 194 12639.85 78.50 55299.18 88888.00 2008-07-12 04:24:18.500 194 12639.77 78.50 55299.22 88888.00 2008-07-12 04:24:18.625 194 12639.85 78.53 55299.25 88888.00 2008-07-12 04:24:18.750 194 12639.83 78.50 55299.25 88888.00 2008-07-12 04:24:18.875 194 12639.88 78.55 55299.25 88888.00 2008-07-12 04:24:19.000 194 12639.83 78.60 55299.25 88888.00 2008-07-12 04:24:19.125 194 12639.85 78.58 55299.25 88888.00 2008-07-12 04:24:19.250 194 12639.85 78.60 55299.25 88888.00 2008-07-12 04:24:19.375 194 12639.90 78.65 55299.28 88888.00 2008-07-12 04:24:19.500 194 12639.90 78.65 55299.30 88888.00 2008-07-12 04:24:19.625 194 12639.92 78.60 55299.30 88888.00 2008-07-12 04:24:19.750 194 12639.90 78.60 55299.28 88888.00 2008-07-12 04:24:19.875 194 12639.83 78.58 55299.22 88888.00 2008-07-12 04:24:20.000 194 12639.77 78.58 55299.20 88888.00 2008-07-12 04:24:20.125 194 12639.77 78.58 55299.22 88888.00 2008-07-12 04:24:20.250 194 12639.83 78.58 55299.22 88888.00 2008-07-12 04:24:20.375 194 12639.85 78.58 55299.22 88888.00 2008-07-12 04:24:20.500 194 12639.90 78.62 55299.28 88888.00 2008-07-12 04:24:20.625 194 12639.90 78.65 55299.25 88888.00 2008-07-12 04:24:20.750 194 12639.75 78.60 55299.22 88888.00 2008-07-12 04:24:20.875 194 12639.73 78.58 55299.22 88888.00 2008-07-12 04:24:21.000 194 12639.85 78.65 55299.25 88888.00 2008-07-12 04:24:21.125 194 12639.92 78.62 55299.25 88888.00 2008-07-12 04:24:21.250 194 12639.92 78.65 55299.25 88888.00 2008-07-12 04:24:21.375 194 12639.90 78.67 55299.25 88888.00 2008-07-12 04:24:21.500 194 12639.90 78.67 55299.25 88888.00 2008-07-12 04:24:21.625 194 12639.92 78.72 55299.25 88888.00 2008-07-12 04:24:21.750 194 12639.90 78.70 55299.22 88888.00 2008-07-12 04:24:21.875 194 12639.90 78.67 55299.25 88888.00 2008-07-12 04:24:22.000 194 12640.00 78.72 55299.28 88888.00 2008-07-12 04:24:22.125 194 12640.00 78.70 55299.30 88888.00 2008-07-12 04:24:22.250 194 12639.98 78.70 55299.28 88888.00 2008-07-12 04:24:22.375 194 12639.95 78.67 55299.28 88888.00 2008-07-12 04:24:22.500 194 12639.80 78.60 55299.28 88888.00 2008-07-12 04:24:22.625 194 12639.80 78.67 55299.30 88888.00 2008-07-12 04:24:22.750 194 12639.83 78.70 55299.30 88888.00 2008-07-12 04:24:22.875 194 12639.85 78.72 55299.30 88888.00 2008-07-12 04:24:23.000 194 12639.80 78.72 55299.28 88888.00 2008-07-12 04:24:23.125 194 12639.73 78.67 55299.28 88888.00 2008-07-12 04:24:23.250 194 12639.73 78.62 55299.32 88888.00 2008-07-12 04:24:23.375 194 12639.83 78.65 55299.30 88888.00 2008-07-12 04:24:23.500 194 12639.85 78.65 55299.30 88888.00 2008-07-12 04:24:23.625 194 12639.85 78.65 55299.32 88888.00 2008-07-12 04:24:23.750 194 12639.83 78.67 55299.32 88888.00 2008-07-12 04:24:23.875 194 12639.77 78.72 55299.30 88888.00 2008-07-12 04:24:24.000 194 12639.73 78.67 55299.30 88888.00 2008-07-12 04:24:24.125 194 12639.73 78.65 55299.30 88888.00 2008-07-12 04:24:24.250 194 12639.83 78.72 55299.30 88888.00 2008-07-12 04:24:24.375 194 12639.83 78.67 55299.30 88888.00 2008-07-12 04:24:24.500 194 12639.75 78.70 55299.32 88888.00 2008-07-12 04:24:24.625 194 12639.77 78.78 55299.35 88888.00 2008-07-12 04:24:24.750 194 12639.83 78.78 55299.32 88888.00 2008-07-12 04:24:24.875 194 12639.80 78.80 55299.30 88888.00 2008-07-12 04:24:25.000 194 12639.80 78.75 55299.32 88888.00 2008-07-12 04:24:25.125 194 12639.80 78.83 55299.35 88888.00 2008-07-12 04:24:25.250 194 12639.80 78.83 55299.35 88888.00 2008-07-12 04:24:25.375 194 12639.80 78.80 55299.30 88888.00 2008-07-12 04:24:25.500 194 12639.88 78.83 55299.28 88888.00 2008-07-12 04:24:25.625 194 12639.88 78.80 55299.30 88888.00 2008-07-12 04:24:25.750 194 12639.83 78.72 55299.30 88888.00 2008-07-12 04:24:25.875 194 12639.80 78.75 55299.32 88888.00 2008-07-12 04:24:26.000 194 12639.83 78.80 55299.35 88888.00 2008-07-12 04:24:26.125 194 12639.88 78.78 55299.38 88888.00 2008-07-12 04:24:26.250 194 12639.80 78.70 55299.35 88888.00 2008-07-12 04:24:26.375 194 12639.80 78.78 55299.35 88888.00 2008-07-12 04:24:26.500 194 12639.85 78.88 55299.35 88888.00 2008-07-12 04:24:26.625 194 12639.83 78.90 55299.40 88888.00 2008-07-12 04:24:26.750 194 12639.83 78.92 55299.40 88888.00 2008-07-12 04:24:26.875 194 12639.88 78.92 55299.38 88888.00 2008-07-12 04:24:27.000 194 12639.90 78.88 55299.38 88888.00 2008-07-12 04:24:27.125 194 12639.92 78.88 55299.40 88888.00 2008-07-12 04:24:27.250 194 12639.95 78.85 55299.40 88888.00 2008-07-12 04:24:27.375 194 12639.92 78.83 55299.38 88888.00 2008-07-12 04:24:27.500 194 12639.83 78.83 55299.38 88888.00 2008-07-12 04:24:27.625 194 12639.80 78.80 55299.35 88888.00 2008-07-12 04:24:27.750 194 12639.80 78.83 55299.35 88888.00 2008-07-12 04:24:27.875 194 12639.77 78.85 55299.35 88888.00 2008-07-12 04:24:28.000 194 12639.75 78.85 55299.32 88888.00 2008-07-12 04:24:28.125 194 12639.75 78.83 55299.32 88888.00 2008-07-12 04:24:28.250 194 12639.75 78.85 55299.35 88888.00 2008-07-12 04:24:28.375 194 12639.83 78.90 55299.38 88888.00 2008-07-12 04:24:28.500 194 12639.80 78.92 55299.38 88888.00 2008-07-12 04:24:28.625 194 12639.73 78.88 55299.38 88888.00 2008-07-12 04:24:28.750 194 12639.67 78.90 55299.38 88888.00 2008-07-12 04:24:28.875 194 12639.77 78.92 55299.38 88888.00 2008-07-12 04:24:29.000 194 12639.83 78.90 55299.38 88888.00 2008-07-12 04:24:29.125 194 12639.85 78.90 55299.40 88888.00 2008-07-12 04:24:29.250 194 12639.77 78.88 55299.43 88888.00 2008-07-12 04:24:29.375 194 12639.77 78.88 55299.40 88888.00 2008-07-12 04:24:29.500 194 12639.75 78.83 55299.35 88888.00 2008-07-12 04:24:29.625 194 12639.77 78.88 55299.35 88888.00 2008-07-12 04:24:29.750 194 12639.80 78.90 55299.35 88888.00 2008-07-12 04:24:29.875 194 12639.80 78.92 55299.38 88888.00 2008-07-12 04:24:30.000 194 12639.83 78.95 55299.35 88888.00 2008-07-12 04:24:30.125 194 12639.83 78.92 55299.35 88888.00 2008-07-12 04:24:30.250 194 12639.83 78.90 55299.35 88888.00 2008-07-12 04:24:30.375 194 12639.85 78.92 55299.38 88888.00 2008-07-12 04:24:30.500 194 12639.88 78.85 55299.38 88888.00 2008-07-12 04:24:30.625 194 12639.85 78.85 55299.38 88888.00 2008-07-12 04:24:30.750 194 12639.88 78.92 55299.40 88888.00 2008-07-12 04:24:30.875 194 12639.88 78.95 55299.40 88888.00 2008-07-12 04:24:31.000 194 12639.92 79.03 55299.43 88888.00 2008-07-12 04:24:31.125 194 12639.92 79.00 55299.43 88888.00 2008-07-12 04:24:31.250 194 12639.88 78.90 55299.38 88888.00 2008-07-12 04:24:31.375 194 12639.80 78.88 55299.38 88888.00 2008-07-12 04:24:31.500 194 12639.80 78.92 55299.43 88888.00 2008-07-12 04:24:31.625 194 12639.85 78.97 55299.45 88888.00 2008-07-12 04:24:31.750 194 12639.83 78.95 55299.43 88888.00 2008-07-12 04:24:31.875 194 12639.80 78.92 55299.38 88888.00 2008-07-12 04:24:32.000 194 12639.80 78.92 55299.40 88888.00 2008-07-12 04:24:32.125 194 12639.88 78.97 55299.43 88888.00 2008-07-12 04:24:32.250 194 12639.85 78.97 55299.40 88888.00 2008-07-12 04:24:32.375 194 12639.77 78.92 55299.35 88888.00 2008-07-12 04:24:32.500 194 12639.75 78.97 55299.38 88888.00 2008-07-12 04:24:32.625 194 12639.77 79.03 55299.40 88888.00 2008-07-12 04:24:32.750 194 12639.80 79.00 55299.40 88888.00 2008-07-12 04:24:32.875 194 12639.80 79.03 55299.43 88888.00 2008-07-12 04:24:33.000 194 12639.70 79.03 55299.43 88888.00 2008-07-12 04:24:33.125 194 12639.75 78.97 55299.43 88888.00 2008-07-12 04:24:33.250 194 12639.80 79.03 55299.47 88888.00 2008-07-12 04:24:33.375 194 12639.80 79.10 55299.45 88888.00 2008-07-12 04:24:33.500 194 12639.75 79.12 55299.45 88888.00 2008-07-12 04:24:33.625 194 12639.75 79.15 55299.47 88888.00 2008-07-12 04:24:33.750 194 12639.80 79.12 55299.47 88888.00 2008-07-12 04:24:33.875 194 12639.77 79.08 55299.45 88888.00 2008-07-12 04:24:34.000 194 12639.73 79.08 55299.45 88888.00 2008-07-12 04:24:34.125 194 12639.73 79.10 55299.47 88888.00 2008-07-12 04:24:34.250 194 12639.80 79.10 55299.47 88888.00 2008-07-12 04:24:34.375 194 12639.85 79.10 55299.47 88888.00 2008-07-12 04:24:34.500 194 12639.80 79.12 55299.45 88888.00 2008-07-12 04:24:34.625 194 12639.75 79.12 55299.47 88888.00 2008-07-12 04:24:34.750 194 12639.77 79.12 55299.47 88888.00 2008-07-12 04:24:34.875 194 12639.77 79.08 55299.47 88888.00 2008-07-12 04:24:35.000 194 12639.80 79.10 55299.47 88888.00 2008-07-12 04:24:35.125 194 12639.75 79.12 55299.47 88888.00 2008-07-12 04:24:35.250 194 12639.77 79.15 55299.53 88888.00 2008-07-12 04:24:35.375 194 12639.85 79.17 55299.53 88888.00 2008-07-12 04:24:35.500 194 12639.77 79.15 55299.50 88888.00 2008-07-12 04:24:35.625 194 12639.80 79.10 55299.50 88888.00 2008-07-12 04:24:35.750 194 12639.77 79.08 55299.50 88888.00 2008-07-12 04:24:35.875 194 12639.80 79.15 55299.50 88888.00 2008-07-12 04:24:36.000 194 12639.85 79.15 55299.47 88888.00 2008-07-12 04:24:36.125 194 12639.80 79.15 55299.47 88888.00 2008-07-12 04:24:36.250 194 12639.75 79.12 55299.53 88888.00 2008-07-12 04:24:36.375 194 12639.83 79.17 55299.55 88888.00 2008-07-12 04:24:36.500 194 12639.80 79.22 55299.57 88888.00 2008-07-12 04:24:36.625 194 12639.75 79.17 55299.53 88888.00 2008-07-12 04:24:36.750 194 12639.73 79.12 55299.50 88888.00 2008-07-12 04:24:36.875 194 12639.73 79.17 55299.47 88888.00 2008-07-12 04:24:37.000 194 12639.75 79.20 55299.50 88888.00 2008-07-12 04:24:37.125 194 12639.83 79.22 55299.53 88888.00 2008-07-12 04:24:37.250 194 12639.73 79.20 55299.53 88888.00 2008-07-12 04:24:37.375 194 12639.73 79.15 55299.53 88888.00 2008-07-12 04:24:37.500 194 12639.73 79.20 55299.53 88888.00 2008-07-12 04:24:37.625 194 12639.70 79.22 55299.57 88888.00 2008-07-12 04:24:37.750 194 12639.67 79.22 55299.57 88888.00 2008-07-12 04:24:37.875 194 12639.67 79.20 55299.57 88888.00 2008-07-12 04:24:38.000 194 12639.70 79.15 55299.53 88888.00 2008-07-12 04:24:38.125 194 12639.73 79.22 55299.57 88888.00 2008-07-12 04:24:38.250 194 12639.62 79.20 55299.55 88888.00 2008-07-12 04:24:38.375 194 12639.62 79.17 55299.55 88888.00 2008-07-12 04:24:38.500 194 12639.62 79.22 55299.60 88888.00 2008-07-12 04:24:38.625 194 12639.67 79.25 55299.62 88888.00 2008-07-12 04:24:38.750 194 12639.60 79.22 55299.60 88888.00 2008-07-12 04:24:38.875 194 12639.50 79.25 55299.62 88888.00 2008-07-12 04:24:39.000 194 12639.42 79.25 55299.57 88888.00 2008-07-12 04:24:39.125 194 12639.45 79.28 55299.60 88888.00 2008-07-12 04:24:39.250 194 12639.45 79.22 55299.60 88888.00 2008-07-12 04:24:39.375 194 12639.48 79.25 55299.60 88888.00 2008-07-12 04:24:39.500 194 12639.50 79.20 55299.60 88888.00 2008-07-12 04:24:39.625 194 12639.55 79.25 55299.60 88888.00 2008-07-12 04:24:39.750 194 12639.58 79.30 55299.62 88888.00 2008-07-12 04:24:39.875 194 12639.58 79.30 55299.65 88888.00 2008-07-12 04:24:40.000 194 12639.58 79.35 55299.68 88888.00 2008-07-12 04:24:40.125 194 12639.58 79.33 55299.68 88888.00 2008-07-12 04:24:40.250 194 12639.60 79.33 55299.65 88888.00 2008-07-12 04:24:40.375 194 12639.58 79.38 55299.68 88888.00 2008-07-12 04:24:40.500 194 12639.58 79.42 55299.70 88888.00 2008-07-12 04:24:40.625 194 12639.55 79.38 55299.70 88888.00 2008-07-12 04:24:40.750 194 12639.48 79.38 55299.68 88888.00 2008-07-12 04:24:40.875 194 12639.42 79.38 55299.65 88888.00 2008-07-12 04:24:41.000 194 12639.45 79.38 55299.62 88888.00 2008-07-12 04:24:41.125 194 12639.50 79.38 55299.62 88888.00 2008-07-12 04:24:41.250 194 12639.55 79.30 55299.62 88888.00 2008-07-12 04:24:41.375 194 12639.55 79.35 55299.60 88888.00 2008-07-12 04:24:41.500 194 12639.58 79.40 55299.65 88888.00 2008-07-12 04:24:41.625 194 12639.50 79.35 55299.60 88888.00 2008-07-12 04:24:41.750 194 12639.50 79.35 55299.68 88888.00 2008-07-12 04:24:41.875 194 12639.52 79.38 55299.68 88888.00 2008-07-12 04:24:42.000 194 12639.48 79.35 55299.62 88888.00 2008-07-12 04:24:42.125 194 12639.42 79.35 55299.65 88888.00 2008-07-12 04:24:42.250 194 12639.42 79.35 55299.68 88888.00 2008-07-12 04:24:42.375 194 12639.60 79.40 55299.68 88888.00 2008-07-12 04:24:42.500 194 12639.62 79.40 55299.68 88888.00 2008-07-12 04:24:42.625 194 12639.60 79.45 55299.68 88888.00 2008-07-12 04:24:42.750 194 12639.52 79.42 55299.65 88888.00 2008-07-12 04:24:42.875 194 12639.58 79.42 55299.62 88888.00 2008-07-12 04:24:43.000 194 12639.60 79.40 55299.62 88888.00 2008-07-12 04:24:43.125 194 12639.62 79.45 55299.65 88888.00 2008-07-12 04:24:43.250 194 12639.65 79.42 55299.65 88888.00 2008-07-12 04:24:43.375 194 12639.70 79.45 55299.65 88888.00 2008-07-12 04:24:43.500 194 12639.62 79.38 55299.62 88888.00 2008-07-12 04:24:43.625 194 12639.60 79.42 55299.65 88888.00 2008-07-12 04:24:43.750 194 12639.58 79.47 55299.70 88888.00 2008-07-12 04:24:43.875 194 12639.62 79.50 55299.68 88888.00 2008-07-12 04:24:44.000 194 12639.67 79.55 55299.68 88888.00 2008-07-12 04:24:44.125 194 12639.62 79.50 55299.70 88888.00 2008-07-12 04:24:44.250 194 12639.58 79.45 55299.68 88888.00 2008-07-12 04:24:44.375 194 12639.67 79.53 55299.72 88888.00 2008-07-12 04:24:44.500 194 12639.73 79.50 55299.72 88888.00 2008-07-12 04:24:44.625 194 12639.70 79.47 55299.72 88888.00 2008-07-12 04:24:44.750 194 12639.67 79.45 55299.70 88888.00 2008-07-12 04:24:44.875 194 12639.67 79.47 55299.68 88888.00 2008-07-12 04:24:45.000 194 12639.60 79.50 55299.72 88888.00 2008-07-12 04:24:45.125 194 12639.58 79.53 55299.70 88888.00 2008-07-12 04:24:45.250 194 12639.62 79.55 55299.72 88888.00 2008-07-12 04:24:45.375 194 12639.67 79.58 55299.72 88888.00 2008-07-12 04:24:45.500 194 12639.67 79.55 55299.72 88888.00 2008-07-12 04:24:45.625 194 12639.67 79.55 55299.72 88888.00 2008-07-12 04:24:45.750 194 12639.62 79.58 55299.72 88888.00 2008-07-12 04:24:45.875 194 12639.60 79.58 55299.70 88888.00 2008-07-12 04:24:46.000 194 12639.62 79.60 55299.72 88888.00 2008-07-12 04:24:46.125 194 12639.67 79.60 55299.75 88888.00 2008-07-12 04:24:46.250 194 12639.70 79.60 55299.75 88888.00 2008-07-12 04:24:46.375 194 12639.73 79.65 55299.75 88888.00 2008-07-12 04:24:46.500 194 12639.62 79.60 55299.78 88888.00 2008-07-12 04:24:46.625 194 12639.65 79.62 55299.72 88888.00 2008-07-12 04:24:46.750 194 12639.67 79.62 55299.72 88888.00 2008-07-12 04:24:46.875 194 12639.65 79.62 55299.75 88888.00 2008-07-12 04:24:47.000 194 12639.67 79.62 55299.75 88888.00 2008-07-12 04:24:47.125 194 12639.60 79.65 55299.72 88888.00 2008-07-12 04:24:47.250 194 12639.60 79.60 55299.75 88888.00 2008-07-12 04:24:47.375 194 12639.70 79.67 55299.75 88888.00 2008-07-12 04:24:47.500 194 12639.70 79.70 55299.78 88888.00 2008-07-12 04:24:47.625 194 12639.77 79.67 55299.78 88888.00 2008-07-12 04:24:47.750 194 12639.77 79.70 55299.78 88888.00 2008-07-12 04:24:47.875 194 12639.73 79.67 55299.75 88888.00 2008-07-12 04:24:48.000 194 12639.77 79.70 55299.75 88888.00 2008-07-12 04:24:48.125 194 12639.83 79.70 55299.75 88888.00 2008-07-12 04:24:48.250 194 12639.77 79.65 55299.75 88888.00 2008-07-12 04:24:48.375 194 12639.85 79.72 55299.78 88888.00 2008-07-12 04:24:48.500 194 12639.92 79.80 55299.75 88888.00 2008-07-12 04:24:48.625 194 12639.90 79.83 55299.75 88888.00 2008-07-12 04:24:48.750 194 12639.80 79.80 55299.72 88888.00 2008-07-12 04:24:48.875 194 12639.70 79.75 55299.72 88888.00 2008-07-12 04:24:49.000 194 12639.70 79.70 55299.75 88888.00 2008-07-12 04:24:49.125 194 12639.75 79.70 55299.78 88888.00 2008-07-12 04:24:49.250 194 12639.65 79.75 55299.75 88888.00 2008-07-12 04:24:49.375 194 12639.73 79.78 55299.80 88888.00 2008-07-12 04:24:49.500 194 12639.83 79.83 55299.80 88888.00 2008-07-12 04:24:49.625 194 12639.83 79.85 55299.80 88888.00 2008-07-12 04:24:49.750 194 12639.85 79.85 55299.78 88888.00 2008-07-12 04:24:49.875 194 12639.85 79.83 55299.78 88888.00 2008-07-12 04:24:50.000 194 12639.85 79.75 55299.75 88888.00 2008-07-12 04:24:50.125 194 12639.83 79.78 55299.80 88888.00 2008-07-12 04:24:50.250 194 12639.85 79.85 55299.78 88888.00 2008-07-12 04:24:50.375 194 12639.88 79.88 55299.78 88888.00 2008-07-12 04:24:50.500 194 12639.92 79.88 55299.78 88888.00 2008-07-12 04:24:50.625 194 12639.92 79.90 55299.82 88888.00 2008-07-12 04:24:50.750 194 12639.90 79.90 55299.82 88888.00 2008-07-12 04:24:50.875 194 12639.95 79.92 55299.80 88888.00 2008-07-12 04:24:51.000 194 12639.90 79.90 55299.78 88888.00 2008-07-12 04:24:51.125 194 12639.92 79.97 55299.80 88888.00 2008-07-12 04:24:51.250 194 12639.88 79.97 55299.80 88888.00 2008-07-12 04:24:51.375 194 12639.90 79.92 55299.78 88888.00 2008-07-12 04:24:51.500 194 12639.90 79.88 55299.80 88888.00 2008-07-12 04:24:51.625 194 12639.95 79.90 55299.82 88888.00 2008-07-12 04:24:51.750 194 12640.00 80.00 55299.85 88888.00 2008-07-12 04:24:51.875 194 12640.05 80.05 55299.88 88888.00 2008-07-12 04:24:52.000 194 12640.05 80.03 55299.82 88888.00 2008-07-12 04:24:52.125 194 12640.05 80.00 55299.85 88888.00 2008-07-12 04:24:52.250 194 12640.05 80.00 55299.82 88888.00 2008-07-12 04:24:52.375 194 12640.00 80.03 55299.82 88888.00 2008-07-12 04:24:52.500 194 12640.00 80.08 55299.82 88888.00 2008-07-12 04:24:52.625 194 12640.02 80.03 55299.82 88888.00 2008-07-12 04:24:52.750 194 12640.08 80.05 55299.82 88888.00 2008-07-12 04:24:52.875 194 12640.12 80.08 55299.82 88888.00 2008-07-12 04:24:53.000 194 12640.12 80.03 55299.80 88888.00 2008-07-12 04:24:53.125 194 12640.15 80.03 55299.80 88888.00 2008-07-12 04:24:53.250 194 12640.10 80.00 55299.82 88888.00 2008-07-12 04:24:53.375 194 12640.15 80.05 55299.85 88888.00 2008-07-12 04:24:53.500 194 12640.12 80.05 55299.85 88888.00 2008-07-12 04:24:53.625 194 12640.17 80.08 55299.88 88888.00 2008-07-12 04:24:53.750 194 12640.23 80.05 55299.85 88888.00 2008-07-12 04:24:53.875 194 12640.23 80.08 55299.82 88888.00 2008-07-12 04:24:54.000 194 12640.23 80.10 55299.85 88888.00 2008-07-12 04:24:54.125 194 12640.23 80.10 55299.85 88888.00 2008-07-12 04:24:54.250 194 12640.23 80.10 55299.90 88888.00 2008-07-12 04:24:54.375 194 12640.27 80.12 55299.90 88888.00 2008-07-12 04:24:54.500 194 12640.30 80.17 55299.90 88888.00 2008-07-12 04:24:54.625 194 12640.35 80.20 55299.93 88888.00 2008-07-12 04:24:54.750 194 12640.38 80.20 55299.93 88888.00 2008-07-12 04:24:54.875 194 12640.38 80.17 55299.90 88888.00 2008-07-12 04:24:55.000 194 12640.35 80.12 55299.85 88888.00 2008-07-12 04:24:55.125 194 12640.25 80.15 55299.88 88888.00 2008-07-12 04:24:55.250 194 12640.20 80.17 55299.93 88888.00 2008-07-12 04:24:55.375 194 12640.30 80.17 55299.90 88888.00 2008-07-12 04:24:55.500 194 12640.25 80.15 55299.90 88888.00 2008-07-12 04:24:55.625 194 12640.27 80.20 55299.90 88888.00 2008-07-12 04:24:55.750 194 12640.35 80.28 55299.88 88888.00 2008-07-12 04:24:55.875 194 12640.30 80.17 55299.82 88888.00 2008-07-12 04:24:56.000 194 12640.27 80.17 55299.85 88888.00 2008-07-12 04:24:56.125 194 12640.30 80.22 55299.88 88888.00 2008-07-12 04:24:56.250 194 12640.38 80.30 55299.93 88888.00 2008-07-12 04:24:56.375 194 12640.40 80.30 55299.93 88888.00 2008-07-12 04:24:56.500 194 12640.27 80.28 55299.90 88888.00 2008-07-12 04:24:56.625 194 12640.20 80.25 55299.90 88888.00 2008-07-12 04:24:56.750 194 12640.23 80.28 55299.93 88888.00 2008-07-12 04:24:56.875 194 12640.33 80.33 55299.95 88888.00 2008-07-12 04:24:57.000 194 12640.35 80.35 55299.95 88888.00 2008-07-12 04:24:57.125 194 12640.35 80.42 55299.95 88888.00 2008-07-12 04:24:57.250 194 12640.40 80.40 55299.95 88888.00 2008-07-12 04:24:57.375 194 12640.45 80.38 55299.95 88888.00 2008-07-12 04:24:57.500 194 12640.45 80.33 55299.93 88888.00 2008-07-12 04:24:57.625 194 12640.42 80.38 55299.95 88888.00 2008-07-12 04:24:57.750 194 12640.42 80.40 55299.95 88888.00 2008-07-12 04:24:57.875 194 12640.35 80.40 55299.95 88888.00 2008-07-12 04:24:58.000 194 12640.38 80.40 55300.00 88888.00 2008-07-12 04:24:58.125 194 12640.40 80.45 55300.00 88888.00 2008-07-12 04:24:58.250 194 12640.45 80.42 55300.00 88888.00 2008-07-12 04:24:58.375 194 12640.42 80.40 55300.00 88888.00 2008-07-12 04:24:58.500 194 12640.45 80.42 55300.00 88888.00 2008-07-12 04:24:58.625 194 12640.42 80.40 55299.97 88888.00 2008-07-12 04:24:58.750 194 12640.40 80.42 55299.93 88888.00 2008-07-12 04:24:58.875 194 12640.48 80.45 55299.95 88888.00 2008-07-12 04:24:59.000 194 12640.52 80.45 55299.97 88888.00 2008-07-12 04:24:59.125 194 12640.50 80.47 55300.00 88888.00 2008-07-12 04:24:59.250 194 12640.55 80.50 55300.05 88888.00 2008-07-12 04:24:59.375 194 12640.55 80.53 55300.03 88888.00 2008-07-12 04:24:59.500 194 12640.55 80.47 55300.03 88888.00 2008-07-12 04:24:59.625 194 12640.50 80.47 55300.05 88888.00 2008-07-12 04:24:59.750 194 12640.52 80.50 55300.03 88888.00 2008-07-12 04:24:59.875 194 12640.52 80.47 55299.97 88888.00 2008-07-12 04:25:00.000 194 12640.58 80.50 55300.00 88888.00 2008-07-12 04:25:00.125 194 12640.58 80.53 55300.00 88888.00 2008-07-12 04:25:00.250 194 12640.52 80.55 55300.03 88888.00 2008-07-12 04:25:00.375 194 12640.55 80.53 55300.03 88888.00 2008-07-12 04:25:00.500 194 12640.65 80.53 55300.00 88888.00 2008-07-12 04:25:00.625 194 12640.58 80.50 55299.97 88888.00 2008-07-12 04:25:00.750 194 12640.52 80.53 55300.03 88888.00 2008-07-12 04:25:00.875 194 12640.58 80.58 55300.05 88888.00 2008-07-12 04:25:01.000 194 12640.62 80.60 55300.03 88888.00 2008-07-12 04:25:01.125 194 12640.60 80.53 55300.00 88888.00 2008-07-12 04:25:01.250 194 12640.65 80.55 55300.03 88888.00 2008-07-12 04:25:01.375 194 12640.70 80.60 55300.03 88888.00 2008-07-12 04:25:01.500 194 12640.60 80.62 55300.05 88888.00 2008-07-12 04:25:01.625 194 12640.58 80.65 55300.05 88888.00 2008-07-12 04:25:01.750 194 12640.62 80.62 55300.07 88888.00 2008-07-12 04:25:01.875 194 12640.67 80.65 55300.07 88888.00 2008-07-12 04:25:02.000 194 12640.67 80.65 55300.07 88888.00 2008-07-12 04:25:02.125 194 12640.67 80.70 55300.07 88888.00 2008-07-12 04:25:02.250 194 12640.73 80.67 55300.07 88888.00 2008-07-12 04:25:02.375 194 12640.80 80.67 55300.05 88888.00 2008-07-12 04:25:02.500 194 12640.75 80.67 55300.05 88888.00 2008-07-12 04:25:02.625 194 12640.70 80.67 55300.05 88888.00 2008-07-12 04:25:02.750 194 12640.75 80.72 55300.07 88888.00 2008-07-12 04:25:02.875 194 12640.80 80.70 55300.07 88888.00 2008-07-12 04:25:03.000 194 12640.80 80.70 55300.10 88888.00 2008-07-12 04:25:03.125 194 12640.85 80.80 55300.12 88888.00 2008-07-12 04:25:03.250 194 12640.85 80.78 55300.18 88888.00 2008-07-12 04:25:03.375 194 12640.80 80.80 55300.20 88888.00 2008-07-12 04:25:03.500 194 12640.83 80.83 55300.20 88888.00 2008-07-12 04:25:03.625 194 12640.88 80.83 55300.15 88888.00 2008-07-12 04:25:03.750 194 12640.95 80.80 55300.12 88888.00 2008-07-12 04:25:03.875 194 12640.98 80.83 55300.15 88888.00 2008-07-12 04:25:04.000 194 12640.92 80.83 55300.12 88888.00 2008-07-12 04:25:04.125 194 12640.90 80.80 55300.12 88888.00 2008-07-12 04:25:04.250 194 12640.95 80.85 55300.18 88888.00 2008-07-12 04:25:04.375 194 12641.00 80.88 55300.20 88888.00 2008-07-12 04:25:04.500 194 12640.90 80.83 55300.18 88888.00 2008-07-12 04:25:04.625 194 12640.90 80.83 55300.18 88888.00 2008-07-12 04:25:04.750 194 12640.95 80.85 55300.18 88888.00 2008-07-12 04:25:04.875 194 12640.98 80.88 55300.18 88888.00 2008-07-12 04:25:05.000 194 12640.98 80.88 55300.12 88888.00 2008-07-12 04:25:05.125 194 12640.95 80.90 55300.12 88888.00 2008-07-12 04:25:05.250 194 12641.00 80.88 55300.18 88888.00 2008-07-12 04:25:05.375 194 12641.02 80.92 55300.18 88888.00 2008-07-12 04:25:05.500 194 12641.12 80.95 55300.20 88888.00 2008-07-12 04:25:05.625 194 12641.12 81.03 55300.20 88888.00 2008-07-12 04:25:05.750 194 12641.12 80.97 55300.20 88888.00 2008-07-12 04:25:05.875 194 12641.15 80.95 55300.20 88888.00 2008-07-12 04:25:06.000 194 12641.20 80.97 55300.20 88888.00 2008-07-12 04:25:06.125 194 12641.17 80.97 55300.20 88888.00 2008-07-12 04:25:06.250 194 12641.15 80.95 55300.18 88888.00 2008-07-12 04:25:06.375 194 12641.17 80.97 55300.18 88888.00 2008-07-12 04:25:06.500 194 12641.15 80.95 55300.20 88888.00 2008-07-12 04:25:06.625 194 12641.15 80.95 55300.20 88888.00 2008-07-12 04:25:06.750 194 12641.23 80.97 55300.20 88888.00 2008-07-12 04:25:06.875 194 12641.20 81.03 55300.22 88888.00 2008-07-12 04:25:07.000 194 12641.23 81.08 55300.25 88888.00 2008-07-12 04:25:07.125 194 12641.25 81.08 55300.25 88888.00 2008-07-12 04:25:07.250 194 12641.25 81.03 55300.25 88888.00 2008-07-12 04:25:07.375 194 12641.27 81.00 55300.25 88888.00 2008-07-12 04:25:07.500 194 12641.33 81.08 55300.22 88888.00 2008-07-12 04:25:07.625 194 12641.38 81.10 55300.22 88888.00 2008-07-12 04:25:07.750 194 12641.40 81.10 55300.25 88888.00 2008-07-12 04:25:07.875 194 12641.48 81.10 55300.25 88888.00 2008-07-12 04:25:08.000 194 12641.48 81.15 55300.28 88888.00 2008-07-12 04:25:08.125 194 12641.48 81.15 55300.28 88888.00 2008-07-12 04:25:08.250 194 12641.40 81.12 55300.25 88888.00 2008-07-12 04:25:08.375 194 12641.38 81.12 55300.25 88888.00 2008-07-12 04:25:08.500 194 12641.35 81.10 55300.22 88888.00 2008-07-12 04:25:08.625 194 12641.35 81.15 55300.22 88888.00 2008-07-12 04:25:08.750 194 12641.48 81.25 55300.28 88888.00 2008-07-12 04:25:08.875 194 12641.50 81.17 55300.25 88888.00 2008-07-12 04:25:09.000 194 12641.48 81.10 55300.22 88888.00 2008-07-12 04:25:09.125 194 12641.52 81.17 55300.22 88888.00 2008-07-12 04:25:09.250 194 12641.45 81.20 55300.22 88888.00 2008-07-12 04:25:09.375 194 12641.50 81.20 55300.28 88888.00 2008-07-12 04:25:09.500 194 12641.50 81.22 55300.30 88888.00 2008-07-12 04:25:09.625 194 12641.55 81.20 55300.30 88888.00 2008-07-12 04:25:09.750 194 12641.60 81.20 55300.32 88888.00 2008-07-12 04:25:09.875 194 12641.55 81.25 55300.30 88888.00 2008-07-12 04:25:10.000 194 12641.48 81.25 55300.30 88888.00 2008-07-12 04:25:10.125 194 12641.55 81.25 55300.32 88888.00 2008-07-12 04:25:10.250 194 12641.58 81.22 55300.30 88888.00 2008-07-12 04:25:10.375 194 12641.65 81.25 55300.30 88888.00 2008-07-12 04:25:10.500 194 12641.65 81.22 55300.32 88888.00 2008-07-12 04:25:10.625 194 12641.62 81.22 55300.35 88888.00 2008-07-12 04:25:10.750 194 12641.73 81.30 55300.40 88888.00 2008-07-12 04:25:10.875 194 12641.70 81.33 55300.38 88888.00 2008-07-12 04:25:11.000 194 12641.67 81.38 55300.38 88888.00 2008-07-12 04:25:11.125 194 12641.70 81.40 55300.43 88888.00 2008-07-12 04:25:11.250 194 12641.77 81.35 55300.43 88888.00 2008-07-12 04:25:11.375 194 12641.75 81.33 55300.43 88888.00 2008-07-12 04:25:11.500 194 12641.80 81.40 55300.43 88888.00 2008-07-12 04:25:11.625 194 12641.80 81.47 55300.45 88888.00 2008-07-12 04:25:11.750 194 12641.83 81.42 55300.45 88888.00 2008-07-12 04:25:11.875 194 12641.85 81.40 55300.40 88888.00 2008-07-12 04:25:12.000 194 12641.88 81.42 55300.38 88888.00 2008-07-12 04:25:12.125 194 12641.88 81.47 55300.43 88888.00 2008-07-12 04:25:12.250 194 12641.80 81.47 55300.43 88888.00 2008-07-12 04:25:12.375 194 12641.83 81.50 55300.43 88888.00 2008-07-12 04:25:12.500 194 12641.85 81.50 55300.45 88888.00 2008-07-12 04:25:12.625 194 12641.80 81.47 55300.45 88888.00 2008-07-12 04:25:12.750 194 12641.77 81.45 55300.43 88888.00 2008-07-12 04:25:12.875 194 12641.92 81.45 55300.45 88888.00 2008-07-12 04:25:13.000 194 12642.00 81.47 55300.47 88888.00 2008-07-12 04:25:13.125 194 12641.85 81.47 55300.47 88888.00 2008-07-12 04:25:13.250 194 12641.80 81.47 55300.47 88888.00 2008-07-12 04:25:13.375 194 12641.90 81.53 55300.53 88888.00 2008-07-12 04:25:13.500 194 12641.95 81.55 55300.53 88888.00 2008-07-12 04:25:13.625 194 12642.00 81.53 55300.50 88888.00 2008-07-12 04:25:13.750 194 12641.95 81.50 55300.50 88888.00 2008-07-12 04:25:13.875 194 12642.00 81.53 55300.53 88888.00 2008-07-12 04:25:14.000 194 12642.08 81.60 55300.53 88888.00 2008-07-12 04:25:14.125 194 12642.08 81.62 55300.57 88888.00 2008-07-12 04:25:14.250 194 12642.00 81.58 55300.57 88888.00 2008-07-12 04:25:14.375 194 12641.98 81.53 55300.53 88888.00 2008-07-12 04:25:14.500 194 12642.05 81.55 55300.55 88888.00 2008-07-12 04:25:14.625 194 12642.10 81.58 55300.57 88888.00 2008-07-12 04:25:14.750 194 12642.10 81.58 55300.55 88888.00 2008-07-12 04:25:14.875 194 12642.17 81.58 55300.57 88888.00 2008-07-12 04:25:15.000 194 12642.25 81.65 55300.57 88888.00 2008-07-12 04:25:15.125 194 12642.17 81.58 55300.55 88888.00 2008-07-12 04:25:15.250 194 12642.08 81.58 55300.57 88888.00 2008-07-12 04:25:15.375 194 12642.12 81.62 55300.57 88888.00 2008-07-12 04:25:15.500 194 12642.17 81.65 55300.57 88888.00 2008-07-12 04:25:15.625 194 12642.20 81.65 55300.57 88888.00 2008-07-12 04:25:15.750 194 12642.23 81.65 55300.57 88888.00 2008-07-12 04:25:15.875 194 12642.23 81.70 55300.60 88888.00 2008-07-12 04:25:16.000 194 12642.25 81.72 55300.60 88888.00 2008-07-12 04:25:16.125 194 12642.27 81.65 55300.57 88888.00 2008-07-12 04:25:16.250 194 12642.33 81.65 55300.57 88888.00 2008-07-12 04:25:16.375 194 12642.40 81.67 55300.57 88888.00 2008-07-12 04:25:16.500 194 12642.35 81.72 55300.62 88888.00 2008-07-12 04:25:16.625 194 12642.38 81.75 55300.68 88888.00 2008-07-12 04:25:16.750 194 12642.30 81.67 55300.62 88888.00 2008-07-12 04:25:16.875 194 12642.35 81.67 55300.65 88888.00 2008-07-12 04:25:17.000 194 12642.42 81.72 55300.70 88888.00 2008-07-12 04:25:17.125 194 12642.42 81.72 55300.68 88888.00 2008-07-12 04:25:17.250 194 12642.48 81.80 55300.68 88888.00 2008-07-12 04:25:17.375 194 12642.48 81.83 55300.65 88888.00 2008-07-12 04:25:17.500 194 12642.42 81.78 55300.65 88888.00 2008-07-12 04:25:17.625 194 12642.45 81.78 55300.68 88888.00 2008-07-12 04:25:17.750 194 12642.50 81.85 55300.70 88888.00 2008-07-12 04:25:17.875 194 12642.55 81.83 55300.72 88888.00 2008-07-12 04:25:18.000 194 12642.52 81.78 55300.68 88888.00 2008-07-12 04:25:18.125 194 12642.58 81.80 55300.70 88888.00 2008-07-12 04:25:18.250 194 12642.60 81.83 55300.72 88888.00 2008-07-12 04:25:18.375 194 12642.58 81.85 55300.70 88888.00 2008-07-12 04:25:18.500 194 12642.60 81.85 55300.72 88888.00 2008-07-12 04:25:18.625 194 12642.65 81.90 55300.78 88888.00 2008-07-12 04:25:18.750 194 12642.58 81.88 55300.75 88888.00 2008-07-12 04:25:18.875 194 12642.58 81.90 55300.78 88888.00 2008-07-12 04:25:19.000 194 12642.62 81.92 55300.78 88888.00 2008-07-12 04:25:19.125 194 12642.65 81.90 55300.72 88888.00 2008-07-12 04:25:19.250 194 12642.65 81.88 55300.72 88888.00 2008-07-12 04:25:19.375 194 12642.73 81.92 55300.75 88888.00 2008-07-12 04:25:19.500 194 12642.75 81.95 55300.78 88888.00 2008-07-12 04:25:19.625 194 12642.73 81.97 55300.75 88888.00 2008-07-12 04:25:19.750 194 12642.77 81.95 55300.80 88888.00 2008-07-12 04:25:19.875 194 12642.88 81.97 55300.80 88888.00 2008-07-12 04:25:20.000 194 12642.92 82.00 55300.80 88888.00 2008-07-12 04:25:20.125 194 12642.88 81.97 55300.80 88888.00 2008-07-12 04:25:20.250 194 12642.85 81.92 55300.80 88888.00 2008-07-12 04:25:20.375 194 12642.88 81.92 55300.80 88888.00 2008-07-12 04:25:20.500 194 12642.88 81.95 55300.82 88888.00 2008-07-12 04:25:20.625 194 12642.85 81.95 55300.82 88888.00 2008-07-12 04:25:20.750 194 12642.95 82.00 55300.85 88888.00 2008-07-12 04:25:20.875 194 12643.00 82.03 55300.88 88888.00 2008-07-12 04:25:21.000 194 12642.98 82.08 55300.88 88888.00 2008-07-12 04:25:21.125 194 12642.92 82.10 55300.85 88888.00 2008-07-12 04:25:21.250 194 12642.95 82.10 55300.88 88888.00 2008-07-12 04:25:21.375 194 12643.02 82.12 55300.88 88888.00 2008-07-12 04:25:21.500 194 12643.12 82.15 55300.90 88888.00 2008-07-12 04:25:21.625 194 12643.10 82.10 55300.88 88888.00 2008-07-12 04:25:21.750 194 12643.05 82.05 55300.88 88888.00 2008-07-12 04:25:21.875 194 12643.02 82.08 55300.90 88888.00 2008-07-12 04:25:22.000 194 12643.00 82.10 55300.90 88888.00 2008-07-12 04:25:22.125 194 12643.00 82.15 55300.90 88888.00 2008-07-12 04:25:22.250 194 12643.00 82.08 55300.90 88888.00 2008-07-12 04:25:22.375 194 12643.12 82.08 55300.93 88888.00 2008-07-12 04:25:22.500 194 12643.17 82.15 55300.95 88888.00 2008-07-12 04:25:22.625 194 12643.17 82.15 55300.97 88888.00 2008-07-12 04:25:22.750 194 12643.15 82.17 55300.97 88888.00 2008-07-12 04:25:22.875 194 12643.15 82.17 55300.95 88888.00 2008-07-12 04:25:23.000 194 12643.20 82.20 55300.95 88888.00 2008-07-12 04:25:23.125 194 12643.25 82.25 55300.97 88888.00 2008-07-12 04:25:23.250 194 12643.27 82.25 55300.95 88888.00 2008-07-12 04:25:23.375 194 12643.25 82.17 55300.95 88888.00 2008-07-12 04:25:23.500 194 12643.27 82.17 55300.95 88888.00 2008-07-12 04:25:23.625 194 12643.27 82.25 55300.95 88888.00 2008-07-12 04:25:23.750 194 12643.27 82.28 55301.00 88888.00 2008-07-12 04:25:23.875 194 12643.35 82.28 55301.03 88888.00 2008-07-12 04:25:24.000 194 12643.38 82.28 55301.03 88888.00 2008-07-12 04:25:24.125 194 12643.42 82.33 55301.03 88888.00 2008-07-12 04:25:24.250 194 12643.38 82.38 55301.05 88888.00 2008-07-12 04:25:24.375 194 12643.35 82.33 55301.05 88888.00 2008-07-12 04:25:24.500 194 12643.35 82.28 55301.03 88888.00 2008-07-12 04:25:24.625 194 12643.48 82.33 55301.05 88888.00 2008-07-12 04:25:24.750 194 12643.50 82.33 55301.07 88888.00 2008-07-12 04:25:24.875 194 12643.45 82.35 55301.10 88888.00 2008-07-12 04:25:25.000 194 12643.42 82.35 55301.05 88888.00 2008-07-12 04:25:25.125 194 12643.40 82.38 55301.05 88888.00 2008-07-12 04:25:25.250 194 12643.45 82.40 55301.10 88888.00 2008-07-12 04:25:25.375 194 12643.50 82.40 55301.10 88888.00 2008-07-12 04:25:25.500 194 12643.42 82.35 55301.07 88888.00 2008-07-12 04:25:25.625 194 12643.48 82.35 55301.10 88888.00 2008-07-12 04:25:25.750 194 12643.55 82.38 55301.12 88888.00 2008-07-12 04:25:25.875 194 12643.58 82.40 55301.12 88888.00 2008-07-12 04:25:26.000 194 12643.52 82.38 55301.10 88888.00 2008-07-12 04:25:26.125 194 12643.52 82.40 55301.10 88888.00 2008-07-12 04:25:26.250 194 12643.48 82.42 55301.18 88888.00 2008-07-12 04:25:26.375 194 12643.55 82.42 55301.15 88888.00 2008-07-12 04:25:26.500 194 12643.58 82.40 55301.15 88888.00 2008-07-12 04:25:26.625 194 12643.55 82.40 55301.18 88888.00 2008-07-12 04:25:26.750 194 12643.67 82.47 55301.15 88888.00 2008-07-12 04:25:26.875 194 12643.70 82.50 55301.15 88888.00 2008-07-12 04:25:27.000 194 12643.70 82.47 55301.15 88888.00 2008-07-12 04:25:27.125 194 12643.65 82.42 55301.15 88888.00 2008-07-12 04:25:27.250 194 12643.65 82.45 55301.20 88888.00 2008-07-12 04:25:27.375 194 12643.77 82.58 55301.22 88888.00 2008-07-12 04:25:27.500 194 12643.85 82.60 55301.22 88888.00 2008-07-12 04:25:27.625 194 12643.85 82.53 55301.20 88888.00 2008-07-12 04:25:27.750 194 12643.80 82.53 55301.18 88888.00 2008-07-12 04:25:27.875 194 12643.80 82.55 55301.20 88888.00 2008-07-12 04:25:28.000 194 12643.88 82.62 55301.20 88888.00 2008-07-12 04:25:28.125 194 12643.90 82.62 55301.22 88888.00 2008-07-12 04:25:28.250 194 12643.92 82.58 55301.22 88888.00 2008-07-12 04:25:28.375 194 12643.92 82.55 55301.22 88888.00 2008-07-12 04:25:28.500 194 12643.90 82.60 55301.25 88888.00 2008-07-12 04:25:28.625 194 12643.88 82.65 55301.28 88888.00 2008-07-12 04:25:28.750 194 12643.92 82.62 55301.28 88888.00 2008-07-12 04:25:28.875 194 12644.02 82.67 55301.30 88888.00 2008-07-12 04:25:29.000 194 12644.00 82.70 55301.30 88888.00 2008-07-12 04:25:29.125 194 12644.00 82.75 55301.35 88888.00 2008-07-12 04:25:29.250 194 12643.98 82.67 55301.38 88888.00 2008-07-12 04:25:29.375 194 12643.98 82.65 55301.30 88888.00 2008-07-12 04:25:29.500 194 12644.00 82.65 55301.30 88888.00 2008-07-12 04:25:29.625 194 12643.95 82.62 55301.30 88888.00 2008-07-12 04:25:29.750 194 12643.92 82.67 55301.32 88888.00 2008-07-12 04:25:29.875 194 12643.95 82.78 55301.38 88888.00 2008-07-12 04:25:30.000 194 12644.05 82.85 55301.40 88888.00 2008-07-12 04:25:30.125 194 12644.08 82.83 55301.40 88888.00 2008-07-12 04:25:30.250 194 12644.00 82.72 55301.38 88888.00 2008-07-12 04:25:30.375 194 12644.00 82.72 55301.35 88888.00 2008-07-12 04:25:30.500 194 12644.02 82.83 55301.38 88888.00 2008-07-12 04:25:30.625 194 12644.08 82.88 55301.43 88888.00 2008-07-12 04:25:30.750 194 12644.15 82.85 55301.43 88888.00 2008-07-12 04:25:30.875 194 12644.20 82.83 55301.43 88888.00 2008-07-12 04:25:31.000 194 12644.23 82.78 55301.38 88888.00 2008-07-12 04:25:31.125 194 12644.17 82.83 55301.43 88888.00 2008-07-12 04:25:31.250 194 12644.08 82.83 55301.45 88888.00 2008-07-12 04:25:31.375 194 12644.08 82.95 55301.45 88888.00 2008-07-12 04:25:31.500 194 12644.12 82.95 55301.47 88888.00 2008-07-12 04:25:31.625 194 12644.08 82.85 55301.45 88888.00 2008-07-12 04:25:31.750 194 12644.15 82.85 55301.45 88888.00 2008-07-12 04:25:31.875 194 12644.23 82.85 55301.50 88888.00 2008-07-12 04:25:32.000 194 12644.23 82.90 55301.47 88888.00 2008-07-12 04:25:32.125 194 12644.20 82.88 55301.47 88888.00 2008-07-12 04:25:32.250 194 12644.17 82.95 55301.50 88888.00 2008-07-12 04:25:32.375 194 12644.30 82.97 55301.53 88888.00 2008-07-12 04:25:32.500 194 12644.33 82.97 55301.55 88888.00 2008-07-12 04:25:32.625 194 12644.30 82.95 55301.55 88888.00 2008-07-12 04:25:32.750 194 12644.27 82.97 55301.55 88888.00 2008-07-12 04:25:32.875 194 12644.33 83.00 55301.57 88888.00 2008-07-12 04:25:33.000 194 12644.35 83.00 55301.55 88888.00 2008-07-12 04:25:33.125 194 12644.38 83.05 55301.57 88888.00 2008-07-12 04:25:33.250 194 12644.35 82.97 55301.60 88888.00 2008-07-12 04:25:33.375 194 12644.38 83.03 55301.60 88888.00 2008-07-12 04:25:33.500 194 12644.40 83.08 55301.60 88888.00 2008-07-12 04:25:33.625 194 12644.48 83.05 55301.60 88888.00 2008-07-12 04:25:33.750 194 12644.48 83.08 55301.57 88888.00 2008-07-12 04:25:33.875 194 12644.48 83.10 55301.60 88888.00 2008-07-12 04:25:34.000 194 12644.52 83.12 55301.62 88888.00 2008-07-12 04:25:34.125 194 12644.42 83.12 55301.60 88888.00 2008-07-12 04:25:34.250 194 12644.40 83.12 55301.65 88888.00 2008-07-12 04:25:34.375 194 12644.48 83.12 55301.62 88888.00 2008-07-12 04:25:34.500 194 12644.52 83.12 55301.62 88888.00 2008-07-12 04:25:34.625 194 12644.58 83.17 55301.65 88888.00 2008-07-12 04:25:34.750 194 12644.60 83.22 55301.68 88888.00 2008-07-12 04:25:34.875 194 12644.58 83.25 55301.70 88888.00 2008-07-12 04:25:35.000 194 12644.60 83.28 55301.72 88888.00 2008-07-12 04:25:35.125 194 12644.58 83.30 55301.70 88888.00 2008-07-12 04:25:35.250 194 12644.42 83.20 55301.68 88888.00 2008-07-12 04:25:35.375 194 12644.40 83.22 55301.68 88888.00 2008-07-12 04:25:35.500 194 12644.58 83.30 55301.72 88888.00 2008-07-12 04:25:35.625 194 12644.62 83.33 55301.72 88888.00 2008-07-12 04:25:35.750 194 12644.55 83.25 55301.70 88888.00 2008-07-12 04:25:35.875 194 12644.52 83.25 55301.72 88888.00 2008-07-12 04:25:36.000 194 12644.60 83.28 55301.75 88888.00 2008-07-12 04:25:36.125 194 12644.70 83.33 55301.75 88888.00 2008-07-12 04:25:36.250 194 12644.70 83.38 55301.80 88888.00 2008-07-12 04:25:36.375 194 12644.70 83.40 55301.82 88888.00 2008-07-12 04:25:36.500 194 12644.62 83.38 55301.82 88888.00 2008-07-12 04:25:36.625 194 12644.65 83.33 55301.82 88888.00 2008-07-12 04:25:36.750 194 12644.65 83.35 55301.82 88888.00 2008-07-12 04:25:36.875 194 12644.62 83.40 55301.82 88888.00 2008-07-12 04:25:37.000 194 12644.67 83.47 55301.82 88888.00 2008-07-12 04:25:37.125 194 12644.65 83.42 55301.82 88888.00 2008-07-12 04:25:37.250 194 12644.62 83.40 55301.88 88888.00 2008-07-12 04:25:37.375 194 12644.62 83.42 55301.85 88888.00 2008-07-12 04:25:37.500 194 12644.65 83.45 55301.88 88888.00 2008-07-12 04:25:37.625 194 12644.73 83.47 55301.93 88888.00 2008-07-12 04:25:37.750 194 12644.73 83.50 55301.93 88888.00 2008-07-12 04:25:37.875 194 12644.77 83.53 55301.95 88888.00 2008-07-12 04:25:38.000 194 12644.77 83.53 55301.93 88888.00 2008-07-12 04:25:38.125 194 12644.75 83.47 55301.90 88888.00 2008-07-12 04:25:38.250 194 12644.75 83.50 55301.93 88888.00 2008-07-12 04:25:38.375 194 12644.83 83.55 55301.93 88888.00 2008-07-12 04:25:38.500 194 12644.83 83.58 55301.95 88888.00 2008-07-12 04:25:38.625 194 12644.88 83.60 55301.95 88888.00 2008-07-12 04:25:38.750 194 12644.83 83.53 55301.95 88888.00 2008-07-12 04:25:38.875 194 12644.92 83.65 55302.03 88888.00 2008-07-12 04:25:39.000 194 12645.00 83.70 55302.07 88888.00 2008-07-12 04:25:39.125 194 12644.98 83.70 55302.07 88888.00 2008-07-12 04:25:39.250 194 12644.92 83.72 55302.05 88888.00 2008-07-12 04:25:39.375 194 12644.95 83.72 55302.03 88888.00 2008-07-12 04:25:39.500 194 12644.85 83.60 55302.00 88888.00 2008-07-12 04:25:39.625 194 12644.85 83.62 55302.03 88888.00 2008-07-12 04:25:39.750 194 12644.92 83.67 55302.05 88888.00 2008-07-12 04:25:39.875 194 12644.90 83.67 55302.05 88888.00 2008-07-12 04:25:40.000 194 12644.90 83.70 55302.07 88888.00 2008-07-12 04:25:40.125 194 12644.85 83.67 55302.07 88888.00 2008-07-12 04:25:40.250 194 12644.88 83.67 55302.07 88888.00 2008-07-12 04:25:40.375 194 12644.95 83.75 55302.10 88888.00 2008-07-12 04:25:40.500 194 12645.00 83.78 55302.10 88888.00 2008-07-12 04:25:40.625 194 12645.05 83.75 55302.12 88888.00 2008-07-12 04:25:40.750 194 12645.05 83.67 55302.10 88888.00 2008-07-12 04:25:40.875 194 12645.05 83.78 55302.15 88888.00 2008-07-12 04:25:41.000 194 12645.10 83.80 55302.15 88888.00 2008-07-12 04:25:41.125 194 12645.15 83.80 55302.20 88888.00 2008-07-12 04:25:41.250 194 12645.15 83.80 55302.25 88888.00 2008-07-12 04:25:41.375 194 12645.15 83.83 55302.25 88888.00 2008-07-12 04:25:41.500 194 12645.12 83.83 55302.20 88888.00 2008-07-12 04:25:41.625 194 12645.12 83.80 55302.18 88888.00 2008-07-12 04:25:41.750 194 12645.10 83.83 55302.18 88888.00 2008-07-12 04:25:41.875 194 12645.08 83.85 55302.25 88888.00 2008-07-12 04:25:42.000 194 12645.17 83.92 55302.28 88888.00 2008-07-12 04:25:42.125 194 12645.15 83.88 55302.28 88888.00 2008-07-12 04:25:42.250 194 12645.10 83.80 55302.30 88888.00 2008-07-12 04:25:42.375 194 12645.10 83.83 55302.25 88888.00 2008-07-12 04:25:42.500 194 12645.12 83.83 55302.28 88888.00 2008-07-12 04:25:42.625 194 12645.30 83.85 55302.32 88888.00 2008-07-12 04:25:42.750 194 12645.25 83.85 55302.32 88888.00 2008-07-12 04:25:42.875 194 12645.27 83.92 55302.35 88888.00 2008-07-12 04:25:43.000 194 12645.33 83.95 55302.38 88888.00 2008-07-12 04:25:43.125 194 12645.25 83.95 55302.38 88888.00 2008-07-12 04:25:43.250 194 12645.15 83.90 55302.35 88888.00 2008-07-12 04:25:43.375 194 12645.15 83.90 55302.35 88888.00 2008-07-12 04:25:43.500 194 12645.27 83.95 55302.35 88888.00 2008-07-12 04:25:43.625 194 12645.30 83.95 55302.35 88888.00 2008-07-12 04:25:43.750 194 12645.33 83.92 55302.38 88888.00 2008-07-12 04:25:43.875 194 12645.33 83.97 55302.40 88888.00 2008-07-12 04:25:44.000 194 12645.35 83.95 55302.40 88888.00 2008-07-12 04:25:44.125 194 12645.33 83.92 55302.40 88888.00 2008-07-12 04:25:44.250 194 12645.17 83.90 55302.40 88888.00 2008-07-12 04:25:44.375 194 12645.17 83.92 55302.43 88888.00 2008-07-12 04:25:44.500 194 12645.25 83.95 55302.45 88888.00 2008-07-12 04:25:44.625 194 12645.23 84.00 55302.45 88888.00 2008-07-12 04:25:44.750 194 12645.27 84.03 55302.50 88888.00 2008-07-12 04:25:44.875 194 12645.25 84.03 55302.50 88888.00 2008-07-12 04:25:45.000 194 12645.25 84.05 55302.53 88888.00 2008-07-12 04:25:45.125 194 12645.27 84.10 55302.50 88888.00 2008-07-12 04:25:45.250 194 12645.30 84.08 55302.55 88888.00 2008-07-12 04:25:45.375 194 12645.35 84.08 55302.55 88888.00 2008-07-12 04:25:45.500 194 12645.35 84.10 55302.55 88888.00 2008-07-12 04:25:45.625 194 12645.33 84.05 55302.55 88888.00 2008-07-12 04:25:45.750 194 12645.35 84.10 55302.55 88888.00 2008-07-12 04:25:45.875 194 12645.35 84.10 55302.55 88888.00 2008-07-12 04:25:46.000 194 12645.33 84.08 55302.55 88888.00 2008-07-12 04:25:46.125 194 12645.30 84.10 55302.60 88888.00 2008-07-12 04:25:46.250 194 12645.30 84.17 55302.65 88888.00 2008-07-12 04:25:46.375 194 12645.38 84.20 55302.62 88888.00 2008-07-12 04:25:46.500 194 12645.35 84.15 55302.60 88888.00 2008-07-12 04:25:46.625 194 12645.35 84.15 55302.62 88888.00 2008-07-12 04:25:46.750 194 12645.33 84.12 55302.62 88888.00 2008-07-12 04:25:46.875 194 12645.40 84.22 55302.68 88888.00 2008-07-12 04:25:47.000 194 12645.45 84.30 55302.70 88888.00 2008-07-12 04:25:47.125 194 12645.50 84.28 55302.70 88888.00 2008-07-12 04:25:47.250 194 12645.45 84.22 55302.70 88888.00 2008-07-12 04:25:47.375 194 12645.50 84.30 55302.72 88888.00 2008-07-12 04:25:47.500 194 12645.48 84.30 55302.70 88888.00 2008-07-12 04:25:47.625 194 12645.40 84.25 55302.70 88888.00 2008-07-12 04:25:47.750 194 12645.38 84.25 55302.72 88888.00 2008-07-12 04:25:47.875 194 12645.50 84.35 55302.78 88888.00 2008-07-12 04:25:48.000 194 12645.55 84.28 55302.75 88888.00 2008-07-12 04:25:48.125 194 12645.58 84.28 55302.80 88888.00 2008-07-12 04:25:48.250 194 12645.50 84.28 55302.78 88888.00 2008-07-12 04:25:48.375 194 12645.45 84.28 55302.75 88888.00 2008-07-12 04:25:48.500 194 12645.48 84.30 55302.75 88888.00 2008-07-12 04:25:48.625 194 12645.50 84.33 55302.80 88888.00 2008-07-12 04:25:48.750 194 12645.45 84.35 55302.82 88888.00 2008-07-12 04:25:48.875 194 12645.55 84.40 55302.85 88888.00 2008-07-12 04:25:49.000 194 12645.55 84.42 55302.82 88888.00 2008-07-12 04:25:49.125 194 12645.60 84.40 55302.85 88888.00 2008-07-12 04:25:49.250 194 12645.52 84.38 55302.88 88888.00 2008-07-12 04:25:49.375 194 12645.58 84.45 55302.95 88888.00 2008-07-12 04:25:49.500 194 12645.62 84.50 55302.95 88888.00 2008-07-12 04:25:49.625 194 12645.62 84.50 55302.93 88888.00 2008-07-12 04:25:49.750 194 12645.60 84.47 55302.93 88888.00 2008-07-12 04:25:49.875 194 12645.62 84.45 55302.93 88888.00 2008-07-12 04:25:50.000 194 12645.55 84.35 55302.90 88888.00 2008-07-12 04:25:50.125 194 12645.60 84.42 55302.95 88888.00 2008-07-12 04:25:50.250 194 12645.65 84.47 55302.97 88888.00 2008-07-12 04:25:50.375 194 12645.73 84.50 55303.00 88888.00 2008-07-12 04:25:50.500 194 12645.65 84.45 55303.00 88888.00 2008-07-12 04:25:50.625 194 12645.62 84.50 55303.03 88888.00 2008-07-12 04:25:50.750 194 12645.58 84.47 55303.00 88888.00 2008-07-12 04:25:50.875 194 12645.52 84.53 55303.03 88888.00 2008-07-12 04:25:51.000 194 12645.60 84.60 55303.05 88888.00 2008-07-12 04:25:51.125 194 12645.60 84.58 55303.07 88888.00 2008-07-12 04:25:51.250 194 12645.58 84.50 55303.07 88888.00 2008-07-12 04:25:51.375 194 12645.60 84.53 55303.03 88888.00 2008-07-12 04:25:51.500 194 12645.70 84.60 55303.05 88888.00 2008-07-12 04:25:51.625 194 12645.77 84.65 55303.07 88888.00 2008-07-12 04:25:51.750 194 12645.80 84.67 55303.10 88888.00 2008-07-12 04:25:51.875 194 12645.80 84.65 55303.12 88888.00 2008-07-12 04:25:52.000 194 12645.80 84.70 55303.15 88888.00 2008-07-12 04:25:52.125 194 12645.83 84.65 55303.15 88888.00 2008-07-12 04:25:52.250 194 12645.77 84.65 55303.15 88888.00 2008-07-12 04:25:52.375 194 12645.75 84.70 55303.15 88888.00 2008-07-12 04:25:52.500 194 12645.75 84.67 55303.15 88888.00 2008-07-12 04:25:52.625 194 12645.75 84.65 55303.15 88888.00 2008-07-12 04:25:52.750 194 12645.73 84.67 55303.18 88888.00 2008-07-12 04:25:52.875 194 12645.75 84.67 55303.18 88888.00 2008-07-12 04:25:53.000 194 12645.85 84.70 55303.22 88888.00 2008-07-12 04:25:53.125 194 12645.90 84.78 55303.25 88888.00 2008-07-12 04:25:53.250 194 12645.83 84.78 55303.28 88888.00 2008-07-12 04:25:53.375 194 12645.80 84.83 55303.28 88888.00 2008-07-12 04:25:53.500 194 12645.88 84.83 55303.30 88888.00 2008-07-12 04:25:53.625 194 12645.85 84.80 55303.30 88888.00 2008-07-12 04:25:53.750 194 12645.83 84.80 55303.30 88888.00 2008-07-12 04:25:53.875 194 12645.83 84.78 55303.28 88888.00 2008-07-12 04:25:54.000 194 12645.85 84.78 55303.28 88888.00 2008-07-12 04:25:54.125 194 12645.88 84.80 55303.32 88888.00 2008-07-12 04:25:54.250 194 12645.88 84.83 55303.35 88888.00 2008-07-12 04:25:54.375 194 12645.90 84.88 55303.35 88888.00 2008-07-12 04:25:54.500 194 12645.88 84.90 55303.35 88888.00 2008-07-12 04:25:54.625 194 12645.77 84.88 55303.35 88888.00 2008-07-12 04:25:54.750 194 12645.77 84.88 55303.35 88888.00 2008-07-12 04:25:54.875 194 12645.85 84.92 55303.40 88888.00 2008-07-12 04:25:55.000 194 12645.95 84.97 55303.40 88888.00 2008-07-12 04:25:55.125 194 12645.98 84.97 55303.45 88888.00 2008-07-12 04:25:55.250 194 12645.90 84.95 55303.43 88888.00 2008-07-12 04:25:55.375 194 12645.90 84.97 55303.40 88888.00 2008-07-12 04:25:55.500 194 12645.95 84.97 55303.43 88888.00 2008-07-12 04:25:55.625 194 12645.98 85.00 55303.47 88888.00 2008-07-12 04:25:55.750 194 12645.98 85.05 55303.50 88888.00 2008-07-12 04:25:55.875 194 12646.00 85.05 55303.47 88888.00 2008-07-12 04:25:56.000 194 12646.00 85.08 55303.50 88888.00 2008-07-12 04:25:56.125 194 12646.00 85.12 55303.53 88888.00 2008-07-12 04:25:56.250 194 12645.95 85.15 55303.53 88888.00 2008-07-12 04:25:56.375 194 12646.00 85.15 55303.55 88888.00 2008-07-12 04:25:56.500 194 12646.10 85.17 55303.55 88888.00 2008-07-12 04:25:56.625 194 12646.12 85.20 55303.55 88888.00 2008-07-12 04:25:56.750 194 12646.15 85.22 55303.60 88888.00 2008-07-12 04:25:56.875 194 12646.08 85.20 55303.57 88888.00 2008-07-12 04:25:57.000 194 12646.05 85.15 55303.60 88888.00 2008-07-12 04:25:57.125 194 12646.08 85.17 55303.60 88888.00 2008-07-12 04:25:57.250 194 12646.08 85.22 55303.60 88888.00 2008-07-12 04:25:57.375 194 12646.10 85.28 55303.62 88888.00 2008-07-12 04:25:57.500 194 12646.10 85.28 55303.62 88888.00 2008-07-12 04:25:57.625 194 12646.15 85.28 55303.62 88888.00 2008-07-12 04:25:57.750 194 12646.20 85.33 55303.62 88888.00 2008-07-12 04:25:57.875 194 12646.20 85.33 55303.68 88888.00 2008-07-12 04:25:58.000 194 12646.23 85.38 55303.68 88888.00 2008-07-12 04:25:58.125 194 12646.20 85.35 55303.68 88888.00 2008-07-12 04:25:58.250 194 12646.02 85.25 55303.62 88888.00 2008-07-12 04:25:58.375 194 12646.08 85.28 55303.65 88888.00 2008-07-12 04:25:58.500 194 12646.10 85.30 55303.68 88888.00 2008-07-12 04:25:58.625 194 12646.17 85.30 55303.70 88888.00 2008-07-12 04:25:58.750 194 12646.23 85.33 55303.70 88888.00 2008-07-12 04:25:58.875 194 12646.20 85.38 55303.72 88888.00 2008-07-12 04:25:59.000 194 12646.20 85.38 55303.72 88888.00 2008-07-12 04:25:59.125 194 12646.23 85.40 55303.75 88888.00 2008-07-12 04:25:59.250 194 12646.20 85.38 55303.80 88888.00 2008-07-12 04:25:59.375 194 12646.30 85.42 55303.82 88888.00 2008-07-12 04:25:59.500 194 12646.30 85.47 55303.88 88888.00 2008-07-12 04:25:59.625 194 12646.30 85.55 55303.88 88888.00 2008-07-12 04:25:59.750 194 12646.33 85.58 55303.88 88888.00 2008-07-12 04:25:59.875 194 12646.33 85.47 55303.85 88888.00 2008-07-12 04:26:00.000 194 12646.35 85.47 55303.88 88888.00 2008-07-12 04:26:00.125 194 12646.35 85.45 55303.88 88888.00 2008-07-12 04:26:00.250 194 12646.30 85.50 55303.90 88888.00 2008-07-12 04:26:00.375 194 12646.35 85.50 55303.88 88888.00 2008-07-12 04:26:00.500 194 12646.40 85.55 55303.90 88888.00 2008-07-12 04:26:00.625 194 12646.42 85.55 55303.93 88888.00 2008-07-12 04:26:00.750 194 12646.42 85.58 55303.93 88888.00 2008-07-12 04:26:00.875 194 12646.40 85.58 55303.95 88888.00 2008-07-12 04:26:01.000 194 12646.35 85.58 55303.97 88888.00 2008-07-12 04:26:01.125 194 12646.38 85.60 55304.00 88888.00 2008-07-12 04:26:01.250 194 12646.35 85.58 55303.97 88888.00 2008-07-12 04:26:01.375 194 12646.33 85.58 55304.00 88888.00 2008-07-12 04:26:01.500 194 12646.35 85.62 55304.00 88888.00 2008-07-12 04:26:01.625 194 12646.35 85.65 55304.00 88888.00 2008-07-12 04:26:01.750 194 12646.35 85.62 55304.03 88888.00 2008-07-12 04:26:01.875 194 12646.38 85.67 55304.07 88888.00 2008-07-12 04:26:02.000 194 12646.40 85.72 55304.05 88888.00 2008-07-12 04:26:02.125 194 12646.40 85.70 55304.07 88888.00 2008-07-12 04:26:02.250 194 12646.40 85.67 55304.07 88888.00 2008-07-12 04:26:02.375 194 12646.45 85.72 55304.10 88888.00 2008-07-12 04:26:02.500 194 12646.48 85.70 55304.07 88888.00 2008-07-12 04:26:02.625 194 12646.48 85.70 55304.05 88888.00 2008-07-12 04:26:02.750 194 12646.45 85.67 55304.07 88888.00 2008-07-12 04:26:02.875 194 12646.50 85.75 55304.12 88888.00 2008-07-12 04:26:03.000 194 12646.48 85.72 55304.10 88888.00 2008-07-12 04:26:03.125 194 12646.42 85.70 55304.10 88888.00 2008-07-12 04:26:03.250 194 12646.42 85.72 55304.15 88888.00 2008-07-12 04:26:03.375 194 12646.48 85.78 55304.18 88888.00 2008-07-12 04:26:03.500 194 12646.50 85.72 55304.15 88888.00 2008-07-12 04:26:03.625 194 12646.55 85.75 55304.15 88888.00 2008-07-12 04:26:03.750 194 12646.58 85.83 55304.18 88888.00 2008-07-12 04:26:03.875 194 12646.60 85.83 55304.20 88888.00 2008-07-12 04:26:04.000 194 12646.58 85.83 55304.22 88888.00 2008-07-12 04:26:04.125 194 12646.58 85.83 55304.22 88888.00 2008-07-12 04:26:04.250 194 12646.58 85.83 55304.28 88888.00 2008-07-12 04:26:04.375 194 12646.55 85.88 55304.25 88888.00 2008-07-12 04:26:04.500 194 12646.58 85.90 55304.25 88888.00 2008-07-12 04:26:04.625 194 12646.60 85.88 55304.28 88888.00 2008-07-12 04:26:04.750 194 12646.62 85.90 55304.32 88888.00 2008-07-12 04:26:04.875 194 12646.58 85.88 55304.28 88888.00 2008-07-12 04:26:05.000 194 12646.55 85.88 55304.30 88888.00 2008-07-12 04:26:05.125 194 12646.58 85.92 55304.32 88888.00 2008-07-12 04:26:05.250 194 12646.60 85.88 55304.35 88888.00 2008-07-12 04:26:05.375 194 12646.62 85.90 55304.32 88888.00 2008-07-12 04:26:05.500 194 12646.62 85.95 55304.35 88888.00 2008-07-12 04:26:05.625 194 12646.65 85.97 55304.38 88888.00 2008-07-12 04:26:05.750 194 12646.65 86.00 55304.40 88888.00 2008-07-12 04:26:05.875 194 12646.62 86.03 55304.45 88888.00 2008-07-12 04:26:06.000 194 12646.65 85.97 55304.45 88888.00 2008-07-12 04:26:06.125 194 12646.70 85.97 55304.47 88888.00 2008-07-12 04:26:06.250 194 12646.67 86.03 55304.50 88888.00 2008-07-12 04:26:06.375 194 12646.70 86.08 55304.53 88888.00 2008-07-12 04:26:06.500 194 12646.73 86.10 55304.55 88888.00 2008-07-12 04:26:06.625 194 12646.67 86.10 55304.50 88888.00 2008-07-12 04:26:06.750 194 12646.65 86.08 55304.50 88888.00 2008-07-12 04:26:06.875 194 12646.70 86.08 55304.53 88888.00 2008-07-12 04:26:07.000 194 12646.75 86.05 55304.53 88888.00 2008-07-12 04:26:07.125 194 12646.73 86.00 55304.50 88888.00 2008-07-12 04:26:07.250 194 12646.70 86.08 55304.57 88888.00 2008-07-12 04:26:07.375 194 12646.77 86.08 55304.55 88888.00 2008-07-12 04:26:07.500 194 12646.80 86.08 55304.57 88888.00 2008-07-12 04:26:07.625 194 12646.77 86.10 55304.62 88888.00 2008-07-12 04:26:07.750 194 12646.80 86.10 55304.60 88888.00 2008-07-12 04:26:07.875 194 12646.80 86.10 55304.62 88888.00 2008-07-12 04:26:08.000 194 12646.80 86.15 55304.62 88888.00 2008-07-12 04:26:08.125 194 12646.80 86.17 55304.68 88888.00 2008-07-12 04:26:08.250 194 12646.83 86.20 55304.65 88888.00 2008-07-12 04:26:08.375 194 12646.80 86.15 55304.62 88888.00 2008-07-12 04:26:08.500 194 12646.80 86.17 55304.68 88888.00 2008-07-12 04:26:08.625 194 12646.88 86.25 55304.70 88888.00 2008-07-12 04:26:08.750 194 12646.90 86.25 55304.72 88888.00 2008-07-12 04:26:08.875 194 12646.88 86.25 55304.72 88888.00 2008-07-12 04:26:09.000 194 12646.83 86.20 55304.70 88888.00 2008-07-12 04:26:09.125 194 12646.70 86.15 55304.70 88888.00 2008-07-12 04:26:09.250 194 12646.70 86.15 55304.72 88888.00 2008-07-12 04:26:09.375 194 12646.73 86.22 55304.78 88888.00 2008-07-12 04:26:09.500 194 12646.83 86.25 55304.75 88888.00 2008-07-12 04:26:09.625 194 12646.85 86.25 55304.72 88888.00 2008-07-12 04:26:09.750 194 12646.90 86.20 55304.75 88888.00 2008-07-12 04:26:09.875 194 12646.90 86.22 55304.78 88888.00 2008-07-12 04:26:10.000 194 12646.90 86.25 55304.78 88888.00 2008-07-12 04:26:10.125 194 12646.88 86.22 55304.80 88888.00 2008-07-12 04:26:10.250 194 12646.90 86.17 55304.82 88888.00 2008-07-12 04:26:10.375 194 12646.92 86.28 55304.82 88888.00 2008-07-12 04:26:10.500 194 12646.95 86.25 55304.82 88888.00 2008-07-12 04:26:10.625 194 12647.00 86.22 55304.88 88888.00 2008-07-12 04:26:10.750 194 12647.00 86.22 55304.88 88888.00 2008-07-12 04:26:10.875 194 12646.98 86.22 55304.85 88888.00 2008-07-12 04:26:11.000 194 12647.02 86.28 55304.85 88888.00 2008-07-12 04:26:11.125 194 12647.10 86.38 55304.93 88888.00 2008-07-12 04:26:11.250 194 12647.10 86.35 55304.95 88888.00 2008-07-12 04:26:11.375 194 12647.02 86.33 55304.95 88888.00 2008-07-12 04:26:11.500 194 12647.00 86.28 55304.95 88888.00 2008-07-12 04:26:11.625 194 12647.00 86.35 55304.97 88888.00 2008-07-12 04:26:11.750 194 12646.98 86.38 55304.97 88888.00 2008-07-12 04:26:11.875 194 12646.95 86.33 55304.97 88888.00 2008-07-12 04:26:12.000 194 12646.92 86.33 55304.95 88888.00 2008-07-12 04:26:12.125 194 12647.00 86.38 55304.97 88888.00 2008-07-12 04:26:12.250 194 12647.02 86.33 55305.03 88888.00 2008-07-12 04:26:12.375 194 12647.02 86.35 55305.03 88888.00 2008-07-12 04:26:12.500 194 12647.05 86.40 55305.07 88888.00 2008-07-12 04:26:12.625 194 12647.10 86.45 55305.07 88888.00 2008-07-12 04:26:12.750 194 12647.10 86.40 55305.00 88888.00 2008-07-12 04:26:12.875 194 12647.08 86.40 55305.03 88888.00 2008-07-12 04:26:13.000 194 12647.08 86.40 55305.05 88888.00 2008-07-12 04:26:13.125 194 12647.10 86.45 55305.10 88888.00 2008-07-12 04:26:13.250 194 12647.08 86.45 55305.12 88888.00 2008-07-12 04:26:13.375 194 12647.12 86.45 55305.10 88888.00 2008-07-12 04:26:13.500 194 12647.17 86.47 55305.12 88888.00 2008-07-12 04:26:13.625 194 12647.20 86.50 55305.15 88888.00 2008-07-12 04:26:13.750 194 12647.17 86.45 55305.12 88888.00 2008-07-12 04:26:13.875 194 12647.20 86.47 55305.18 88888.00 2008-07-12 04:26:14.000 194 12647.25 86.47 55305.22 88888.00 2008-07-12 04:26:14.125 194 12647.25 86.45 55305.22 88888.00 2008-07-12 04:26:14.250 194 12647.17 86.47 55305.22 88888.00 2008-07-12 04:26:14.375 194 12647.17 86.47 55305.22 88888.00 2008-07-12 04:26:14.500 194 12647.23 86.55 55305.20 88888.00 2008-07-12 04:26:14.625 194 12647.25 86.55 55305.22 88888.00 2008-07-12 04:26:14.750 194 12647.25 86.55 55305.22 88888.00 2008-07-12 04:26:14.875 194 12647.23 86.53 55305.22 88888.00 2008-07-12 04:26:15.000 194 12647.23 86.50 55305.28 88888.00 2008-07-12 04:26:15.125 194 12647.25 86.55 55305.30 88888.00 2008-07-12 04:26:15.250 194 12647.25 86.60 55305.30 88888.00 2008-07-12 04:26:15.375 194 12647.27 86.58 55305.32 88888.00 2008-07-12 04:26:15.500 194 12647.30 86.60 55305.38 88888.00 2008-07-12 04:26:15.625 194 12647.23 86.60 55305.35 88888.00 2008-07-12 04:26:15.750 194 12647.17 86.62 55305.38 88888.00 2008-07-12 04:26:15.875 194 12647.20 86.62 55305.38 88888.00 2008-07-12 04:26:16.000 194 12647.25 86.65 55305.35 88888.00 2008-07-12 04:26:16.125 194 12647.23 86.67 55305.35 88888.00 2008-07-12 04:26:16.250 194 12647.17 86.62 55305.38 88888.00 2008-07-12 04:26:16.375 194 12647.25 86.67 55305.38 88888.00 2008-07-12 04:26:16.500 194 12647.27 86.65 55305.38 88888.00 2008-07-12 04:26:16.625 194 12647.25 86.65 55305.38 88888.00 2008-07-12 04:26:16.750 194 12647.33 86.65 55305.40 88888.00 2008-07-12 04:26:16.875 194 12647.35 86.65 55305.43 88888.00 2008-07-12 04:26:17.000 194 12647.35 86.62 55305.43 88888.00 2008-07-12 04:26:17.125 194 12647.45 86.65 55305.43 88888.00 2008-07-12 04:26:17.250 194 12647.45 86.72 55305.50 88888.00 2008-07-12 04:26:17.375 194 12647.42 86.72 55305.53 88888.00 2008-07-12 04:26:17.500 194 12647.40 86.72 55305.53 88888.00 2008-07-12 04:26:17.625 194 12647.42 86.70 55305.53 88888.00 2008-07-12 04:26:17.750 194 12647.42 86.75 55305.50 88888.00 2008-07-12 04:26:17.875 194 12647.45 86.78 55305.53 88888.00 2008-07-12 04:26:18.000 194 12647.45 86.80 55305.55 88888.00 2008-07-12 04:26:18.125 194 12647.52 86.83 55305.57 88888.00 2008-07-12 04:26:18.250 194 12647.52 86.78 55305.53 88888.00 2008-07-12 04:26:18.375 194 12647.50 86.78 55305.53 88888.00 2008-07-12 04:26:18.500 194 12647.50 86.80 55305.55 88888.00 2008-07-12 04:26:18.625 194 12647.58 86.88 55305.60 88888.00 2008-07-12 04:26:18.750 194 12647.58 86.85 55305.65 88888.00 2008-07-12 04:26:18.875 194 12647.60 86.85 55305.62 88888.00 2008-07-12 04:26:19.000 194 12647.58 86.78 55305.60 88888.00 2008-07-12 04:26:19.125 194 12647.62 86.80 55305.60 88888.00 2008-07-12 04:26:19.250 194 12647.67 86.80 55305.62 88888.00 2008-07-12 04:26:19.375 194 12647.70 86.83 55305.62 88888.00 2008-07-12 04:26:19.500 194 12647.67 86.88 55305.68 88888.00 2008-07-12 04:26:19.625 194 12647.67 86.92 55305.68 88888.00 2008-07-12 04:26:19.750 194 12647.67 86.95 55305.70 88888.00 2008-07-12 04:26:19.875 194 12647.67 86.90 55305.72 88888.00 2008-07-12 04:26:20.000 194 12647.70 86.88 55305.70 88888.00 2008-07-12 04:26:20.125 194 12647.73 86.88 55305.72 88888.00 2008-07-12 04:26:20.250 194 12647.77 86.95 55305.75 88888.00 2008-07-12 04:26:20.375 194 12647.80 86.97 55305.75 88888.00 2008-07-12 04:26:20.500 194 12647.70 86.95 55305.75 88888.00 2008-07-12 04:26:20.625 194 12647.67 86.95 55305.80 88888.00 2008-07-12 04:26:20.750 194 12647.70 86.95 55305.78 88888.00 2008-07-12 04:26:20.875 194 12647.73 86.95 55305.80 88888.00 2008-07-12 04:26:21.000 194 12647.73 86.95 55305.80 88888.00 2008-07-12 04:26:21.125 194 12647.67 86.97 55305.80 88888.00 2008-07-12 04:26:21.250 194 12647.70 86.95 55305.80 88888.00 2008-07-12 04:26:21.375 194 12647.83 86.95 55305.82 88888.00 2008-07-12 04:26:21.500 194 12647.92 87.00 55305.85 88888.00 2008-07-12 04:26:21.625 194 12647.95 87.03 55305.90 88888.00 2008-07-12 04:26:21.750 194 12647.95 87.05 55305.90 88888.00 2008-07-12 04:26:21.875 194 12647.92 87.08 55305.88 88888.00 2008-07-12 04:26:22.000 194 12647.95 87.08 55305.90 88888.00 2008-07-12 04:26:22.125 194 12647.95 87.05 55305.93 88888.00 2008-07-12 04:26:22.250 194 12647.90 87.03 55305.90 88888.00 2008-07-12 04:26:22.375 194 12647.88 86.97 55305.90 88888.00 2008-07-12 04:26:22.500 194 12647.88 87.00 55305.93 88888.00 2008-07-12 04:26:22.625 194 12647.92 87.05 55305.95 88888.00 2008-07-12 04:26:22.750 194 12648.00 87.10 55305.97 88888.00 2008-07-12 04:26:22.875 194 12648.02 87.08 55305.95 88888.00 2008-07-12 04:26:23.000 194 12648.00 87.05 55305.97 88888.00 2008-07-12 04:26:23.125 194 12647.98 87.08 55306.00 88888.00 2008-07-12 04:26:23.250 194 12647.98 87.08 55305.97 88888.00 2008-07-12 04:26:23.375 194 12648.02 87.05 55305.95 88888.00 2008-07-12 04:26:23.500 194 12648.08 87.12 55306.00 88888.00 2008-07-12 04:26:23.625 194 12648.15 87.15 55306.05 88888.00 2008-07-12 04:26:23.750 194 12648.15 87.17 55306.07 88888.00 2008-07-12 04:26:23.875 194 12648.12 87.20 55306.10 88888.00 2008-07-12 04:26:24.000 194 12648.15 87.20 55306.07 88888.00 2008-07-12 04:26:24.125 194 12648.17 87.12 55306.05 88888.00 2008-07-12 04:26:24.250 194 12648.27 87.17 55306.10 88888.00 2008-07-12 04:26:24.375 194 12648.33 87.22 55306.10 88888.00 2008-07-12 04:26:24.500 194 12648.27 87.22 55306.10 88888.00 2008-07-12 04:26:24.625 194 12648.23 87.20 55306.10 88888.00 2008-07-12 04:26:24.750 194 12648.25 87.20 55306.12 88888.00 2008-07-12 04:26:24.875 194 12648.23 87.17 55306.12 88888.00 2008-07-12 04:26:25.000 194 12648.20 87.12 55306.07 88888.00 2008-07-12 04:26:25.125 194 12648.23 87.17 55306.12 88888.00 2008-07-12 04:26:25.250 194 12648.23 87.17 55306.18 88888.00 2008-07-12 04:26:25.375 194 12648.33 87.20 55306.20 88888.00 2008-07-12 04:26:25.500 194 12648.30 87.20 55306.20 88888.00 2008-07-12 04:26:25.625 194 12648.25 87.25 55306.22 88888.00 2008-07-12 04:26:25.750 194 12648.20 87.22 55306.25 88888.00 2008-07-12 04:26:25.875 194 12648.27 87.20 55306.25 88888.00 2008-07-12 04:26:26.000 194 12648.40 87.20 55306.25 88888.00 2008-07-12 04:26:26.125 194 12648.40 87.20 55306.28 88888.00 2008-07-12 04:26:26.250 194 12648.30 87.20 55306.30 88888.00 2008-07-12 04:26:26.375 194 12648.35 87.25 55306.32 88888.00 2008-07-12 04:26:26.500 194 12648.35 87.30 55306.32 88888.00 2008-07-12 04:26:26.625 194 12648.33 87.30 55306.32 88888.00 2008-07-12 04:26:26.750 194 12648.33 87.28 55306.35 88888.00 2008-07-12 04:26:26.875 194 12648.40 87.28 55306.35 88888.00 2008-07-12 04:26:27.000 194 12648.48 87.30 55306.40 88888.00 2008-07-12 04:26:27.125 194 12648.50 87.30 55306.45 88888.00 2008-07-12 04:26:27.250 194 12648.38 87.25 55306.40 88888.00 2008-07-12 04:26:27.375 194 12648.33 87.22 55306.38 88888.00 2008-07-12 04:26:27.500 194 12648.38 87.30 55306.43 88888.00 2008-07-12 04:26:27.625 194 12648.45 87.33 55306.45 88888.00 2008-07-12 04:26:27.750 194 12648.48 87.30 55306.45 88888.00 2008-07-12 04:26:27.875 194 12648.50 87.30 55306.45 88888.00 2008-07-12 04:26:28.000 194 12648.42 87.28 55306.43 88888.00 2008-07-12 04:26:28.125 194 12648.40 87.33 55306.45 88888.00 2008-07-12 04:26:28.250 194 12648.42 87.33 55306.50 88888.00 2008-07-12 04:26:28.375 194 12648.48 87.30 55306.47 88888.00 2008-07-12 04:26:28.500 194 12648.50 87.35 55306.53 88888.00 2008-07-12 04:26:28.625 194 12648.55 87.40 55306.55 88888.00 2008-07-12 04:26:28.750 194 12648.52 87.42 55306.53 88888.00 2008-07-12 04:26:28.875 194 12648.48 87.40 55306.53 88888.00 2008-07-12 04:26:29.000 194 12648.48 87.33 55306.47 88888.00 2008-07-12 04:26:29.125 194 12648.52 87.38 55306.50 88888.00 2008-07-12 04:26:29.250 194 12648.55 87.40 55306.57 88888.00 2008-07-12 04:26:29.375 194 12648.62 87.40 55306.60 88888.00 2008-07-12 04:26:29.500 194 12648.65 87.40 55306.62 88888.00 2008-07-12 04:26:29.625 194 12648.65 87.45 55306.62 88888.00 2008-07-12 04:26:29.750 194 12648.65 87.42 55306.65 88888.00 2008-07-12 04:26:29.875 194 12648.58 87.40 55306.62 88888.00 2008-07-12 04:26:30.000 194 12648.55 87.40 55306.62 88888.00 2008-07-12 04:26:30.125 194 12648.60 87.45 55306.62 88888.00 2008-07-12 04:26:30.250 194 12648.65 87.40 55306.62 88888.00 2008-07-12 04:26:30.375 194 12648.70 87.47 55306.70 88888.00 2008-07-12 04:26:30.500 194 12648.73 87.47 55306.70 88888.00 2008-07-12 04:26:30.625 194 12648.75 87.42 55306.70 88888.00 2008-07-12 04:26:30.750 194 12648.70 87.38 55306.70 88888.00 2008-07-12 04:26:30.875 194 12648.70 87.40 55306.68 88888.00 2008-07-12 04:26:31.000 194 12648.77 87.45 55306.72 88888.00 2008-07-12 04:26:31.125 194 12648.80 87.50 55306.72 88888.00 2008-07-12 04:26:31.250 194 12648.75 87.47 55306.75 88888.00 2008-07-12 04:26:31.375 194 12648.75 87.47 55306.78 88888.00 2008-07-12 04:26:31.500 194 12648.75 87.47 55306.78 88888.00 2008-07-12 04:26:31.625 194 12648.80 87.47 55306.80 88888.00 2008-07-12 04:26:31.750 194 12648.83 87.55 55306.78 88888.00 2008-07-12 04:26:31.875 194 12648.80 87.55 55306.80 88888.00 2008-07-12 04:26:32.000 194 12648.80 87.50 55306.82 88888.00 2008-07-12 04:26:32.125 194 12648.85 87.53 55306.85 88888.00 2008-07-12 04:26:32.250 194 12648.90 87.60 55306.88 88888.00 2008-07-12 04:26:32.375 194 12648.88 87.58 55306.90 88888.00 2008-07-12 04:26:32.500 194 12648.85 87.58 55306.90 88888.00 2008-07-12 04:26:32.625 194 12648.90 87.55 55306.90 88888.00 2008-07-12 04:26:32.750 194 12648.92 87.55 55306.90 88888.00 2008-07-12 04:26:32.875 194 12648.90 87.55 55306.88 88888.00 2008-07-12 04:26:33.000 194 12648.90 87.58 55306.90 88888.00 2008-07-12 04:26:33.125 194 12648.90 87.53 55306.93 88888.00 2008-07-12 04:26:33.250 194 12648.88 87.50 55306.93 88888.00 2008-07-12 04:26:33.375 194 12648.92 87.55 55306.93 88888.00 2008-07-12 04:26:33.500 194 12648.90 87.62 55306.95 88888.00 2008-07-12 04:26:33.625 194 12648.90 87.65 55306.97 88888.00 2008-07-12 04:26:33.750 194 12648.98 87.67 55306.97 88888.00 2008-07-12 04:26:33.875 194 12649.00 87.65 55307.03 88888.00 2008-07-12 04:26:34.000 194 12649.02 87.62 55307.03 88888.00 2008-07-12 04:26:34.125 194 12649.00 87.62 55307.07 88888.00 2008-07-12 04:26:34.250 194 12649.05 87.67 55307.12 88888.00 2008-07-12 04:26:34.375 194 12649.12 87.67 55307.10 88888.00 2008-07-12 04:26:34.500 194 12649.05 87.67 55307.07 88888.00 2008-07-12 04:26:34.625 194 12648.98 87.67 55307.10 88888.00 2008-07-12 04:26:34.750 194 12649.02 87.70 55307.12 88888.00 2008-07-12 04:26:34.875 194 12649.05 87.67 55307.12 88888.00 2008-07-12 04:26:35.000 194 12649.12 87.65 55307.18 88888.00 2008-07-12 04:26:35.125 194 12649.08 87.62 55307.15 88888.00 2008-07-12 04:26:35.250 194 12649.05 87.62 55307.18 88888.00 2008-07-12 04:26:35.375 194 12649.12 87.70 55307.18 88888.00 2008-07-12 04:26:35.500 194 12649.15 87.75 55307.20 88888.00 2008-07-12 04:26:35.625 194 12649.17 87.80 55307.25 88888.00 2008-07-12 04:26:35.750 194 12649.23 87.72 55307.25 88888.00 2008-07-12 04:26:35.875 194 12649.23 87.75 55307.25 88888.00 2008-07-12 04:26:36.000 194 12649.25 87.85 55307.28 88888.00 2008-07-12 04:26:36.125 194 12649.27 87.80 55307.25 88888.00 2008-07-12 04:26:36.250 194 12649.20 87.75 55307.28 88888.00 2008-07-12 04:26:36.375 194 12649.23 87.78 55307.28 88888.00 2008-07-12 04:26:36.500 194 12649.23 87.78 55307.28 88888.00 2008-07-12 04:26:36.625 194 12649.25 87.83 55307.28 88888.00 2008-07-12 04:26:36.750 194 12649.27 87.83 55307.28 88888.00 2008-07-12 04:26:36.875 194 12649.27 87.80 55307.30 88888.00 2008-07-12 04:26:37.000 194 12649.27 87.85 55307.35 88888.00 2008-07-12 04:26:37.125 194 12649.25 87.92 55307.38 88888.00 2008-07-12 04:26:37.250 194 12649.25 87.88 55307.40 88888.00 2008-07-12 04:26:37.375 194 12649.25 87.80 55307.35 88888.00 2008-07-12 04:26:37.500 194 12649.27 87.80 55307.38 88888.00 2008-07-12 04:26:37.625 194 12649.30 87.90 55307.43 88888.00 2008-07-12 04:26:37.750 194 12649.25 87.85 55307.38 88888.00 2008-07-12 04:26:37.875 194 12649.23 87.83 55307.38 88888.00 2008-07-12 04:26:38.000 194 12649.23 87.85 55307.40 88888.00 2008-07-12 04:26:38.125 194 12649.23 87.83 55307.43 88888.00 2008-07-12 04:26:38.250 194 12649.25 87.88 55307.47 88888.00 2008-07-12 04:26:38.375 194 12649.25 87.90 55307.47 88888.00 2008-07-12 04:26:38.500 194 12649.27 87.85 55307.45 88888.00 2008-07-12 04:26:38.625 194 12649.30 87.80 55307.45 88888.00 2008-07-12 04:26:38.750 194 12649.35 87.88 55307.53 88888.00 2008-07-12 04:26:38.875 194 12649.35 87.90 55307.53 88888.00 2008-07-12 04:26:39.000 194 12649.35 87.85 55307.50 88888.00 2008-07-12 04:26:39.125 194 12649.38 87.88 55307.50 88888.00 2008-07-12 04:26:39.250 194 12649.33 87.85 55307.55 88888.00 2008-07-12 04:26:39.375 194 12649.33 87.90 55307.55 88888.00 2008-07-12 04:26:39.500 194 12649.38 87.92 55307.55 88888.00 2008-07-12 04:26:39.625 194 12649.38 87.90 55307.60 88888.00 2008-07-12 04:26:39.750 194 12649.35 87.90 55307.60 88888.00 2008-07-12 04:26:39.875 194 12649.33 87.85 55307.60 88888.00 2008-07-12 04:26:40.000 194 12649.33 87.90 55307.57 88888.00 2008-07-12 04:26:40.125 194 12649.38 87.90 55307.62 88888.00 2008-07-12 04:26:40.250 194 12649.40 87.88 55307.68 88888.00 2008-07-12 04:26:40.375 194 12649.42 87.88 55307.70 88888.00 2008-07-12 04:26:40.500 194 12649.45 87.90 55307.72 88888.00 2008-07-12 04:26:40.625 194 12649.42 87.88 55307.70 88888.00 2008-07-12 04:26:40.750 194 12649.42 87.88 55307.72 88888.00 2008-07-12 04:26:40.875 194 12649.45 87.90 55307.72 88888.00 2008-07-12 04:26:41.000 194 12649.42 87.90 55307.72 88888.00 2008-07-12 04:26:41.125 194 12649.45 87.90 55307.75 88888.00 2008-07-12 04:26:41.250 194 12649.48 87.92 55307.75 88888.00 2008-07-12 04:26:41.375 194 12649.42 87.90 55307.72 88888.00 2008-07-12 04:26:41.500 194 12649.35 87.88 55307.70 88888.00 2008-07-12 04:26:41.625 194 12649.42 87.92 55307.75 88888.00 2008-07-12 04:26:41.750 194 12649.50 87.97 55307.80 88888.00 2008-07-12 04:26:41.875 194 12649.52 88.00 55307.80 88888.00 2008-07-12 04:26:42.000 194 12649.50 87.97 55307.78 88888.00 2008-07-12 04:26:42.125 194 12649.42 87.97 55307.80 88888.00 2008-07-12 04:26:42.250 194 12649.38 87.90 55307.80 88888.00 2008-07-12 04:26:42.375 194 12649.42 87.88 55307.82 88888.00 2008-07-12 04:26:42.500 194 12649.48 87.92 55307.85 88888.00 2008-07-12 04:26:42.625 194 12649.45 88.00 55307.88 88888.00 2008-07-12 04:26:42.750 194 12649.48 88.00 55307.90 88888.00 2008-07-12 04:26:42.875 194 12649.52 88.00 55307.90 88888.00 2008-07-12 04:26:43.000 194 12649.55 87.97 55307.90 88888.00 2008-07-12 04:26:43.125 194 12649.52 87.97 55307.93 88888.00 2008-07-12 04:26:43.250 194 12649.50 88.03 55307.95 88888.00 2008-07-12 04:26:43.375 194 12649.58 88.03 55307.93 88888.00 2008-07-12 04:26:43.500 194 12649.52 88.03 55307.97 88888.00 2008-07-12 04:26:43.625 194 12649.58 88.03 55308.00 88888.00 2008-07-12 04:26:43.750 194 12649.60 88.00 55307.97 88888.00 2008-07-12 04:26:43.875 194 12649.62 88.03 55308.00 88888.00 2008-07-12 04:26:44.000 194 12649.62 88.05 55308.00 88888.00 2008-07-12 04:26:44.125 194 12649.58 88.00 55308.03 88888.00 2008-07-12 04:26:44.250 194 12649.58 88.00 55308.00 88888.00 2008-07-12 04:26:44.375 194 12649.62 88.08 55308.03 88888.00 2008-07-12 04:26:44.500 194 12649.73 88.10 55308.07 88888.00 2008-07-12 04:26:44.625 194 12649.62 88.08 55308.05 88888.00 2008-07-12 04:26:44.750 194 12649.58 88.05 55308.05 88888.00 2008-07-12 04:26:44.875 194 12649.60 88.08 55308.07 88888.00 2008-07-12 04:26:45.000 194 12649.65 88.05 55308.05 88888.00 2008-07-12 04:26:45.125 194 12649.62 88.10 55308.05 88888.00 2008-07-12 04:26:45.250 194 12649.65 88.10 55308.10 88888.00 2008-07-12 04:26:45.375 194 12649.65 88.05 55308.10 88888.00 2008-07-12 04:26:45.500 194 12649.70 88.05 55308.15 88888.00 2008-07-12 04:26:45.625 194 12649.70 88.05 55308.18 88888.00 2008-07-12 04:26:45.750 194 12649.65 88.03 55308.15 88888.00 2008-07-12 04:26:45.875 194 12649.60 88.03 55308.18 88888.00 2008-07-12 04:26:46.000 194 12649.62 88.05 55308.15 88888.00 2008-07-12 04:26:46.125 194 12649.65 88.10 55308.22 88888.00 2008-07-12 04:26:46.250 194 12649.65 88.05 55308.22 88888.00 2008-07-12 04:26:46.375 194 12649.65 88.05 55308.22 88888.00 2008-07-12 04:26:46.500 194 12649.70 88.08 55308.25 88888.00 2008-07-12 04:26:46.625 194 12649.67 88.00 55308.25 88888.00 2008-07-12 04:26:46.750 194 12649.70 88.03 55308.28 88888.00 2008-07-12 04:26:46.875 194 12649.67 88.05 55308.30 88888.00 2008-07-12 04:26:47.000 194 12649.67 88.10 55308.32 88888.00 2008-07-12 04:26:47.125 194 12649.70 88.12 55308.38 88888.00 2008-07-12 04:26:47.250 194 12649.73 88.05 55308.40 88888.00 2008-07-12 04:26:47.375 194 12649.75 88.03 55308.35 88888.00 2008-07-12 04:26:47.500 194 12649.70 88.03 55308.32 88888.00 2008-07-12 04:26:47.625 194 12649.73 88.05 55308.32 88888.00 2008-07-12 04:26:47.750 194 12649.73 88.08 55308.35 88888.00 2008-07-12 04:26:47.875 194 12649.73 88.12 55308.40 88888.00 2008-07-12 04:26:48.000 194 12649.67 88.10 55308.43 88888.00 2008-07-12 04:26:48.125 194 12649.67 88.08 55308.40 88888.00 2008-07-12 04:26:48.250 194 12649.65 88.05 55308.45 88888.00 2008-07-12 04:26:48.375 194 12649.77 88.12 55308.47 88888.00 2008-07-12 04:26:48.500 194 12649.80 88.10 55308.50 88888.00 2008-07-12 04:26:48.625 194 12649.83 88.08 55308.47 88888.00 2008-07-12 04:26:48.750 194 12649.88 88.05 55308.47 88888.00 2008-07-12 04:26:48.875 194 12649.90 88.08 55308.47 88888.00 2008-07-12 04:26:49.000 194 12649.80 88.05 55308.50 88888.00 2008-07-12 04:26:49.125 194 12649.73 88.05 55308.50 88888.00 2008-07-12 04:26:49.250 194 12649.75 88.08 55308.47 88888.00 2008-07-12 04:26:49.375 194 12649.73 88.05 55308.47 88888.00 2008-07-12 04:26:49.500 194 12649.73 88.08 55308.53 88888.00 2008-07-12 04:26:49.625 194 12649.75 88.08 55308.53 88888.00 2008-07-12 04:26:49.750 194 12649.77 88.03 55308.50 88888.00 2008-07-12 04:26:49.875 194 12649.83 88.05 55308.55 88888.00 2008-07-12 04:26:50.000 194 12649.88 88.08 55308.55 88888.00 2008-07-12 04:26:50.125 194 12649.90 88.08 55308.60 88888.00 2008-07-12 04:26:50.250 194 12649.90 88.05 55308.57 88888.00 2008-07-12 04:26:50.375 194 12649.90 88.10 55308.57 88888.00 2008-07-12 04:26:50.500 194 12649.90 88.10 55308.60 88888.00 2008-07-12 04:26:50.625 194 12649.88 88.03 55308.60 88888.00 2008-07-12 04:26:50.750 194 12649.85 88.03 55308.65 88888.00 2008-07-12 04:26:50.875 194 12649.83 88.00 55308.62 88888.00 2008-07-12 04:26:51.000 194 12649.88 88.00 55308.62 88888.00 2008-07-12 04:26:51.125 194 12649.98 88.05 55308.65 88888.00 2008-07-12 04:26:51.250 194 12649.98 88.05 55308.65 88888.00 2008-07-12 04:26:51.375 194 12649.95 88.00 55308.65 88888.00 2008-07-12 04:26:51.500 194 12649.92 88.05 55308.70 88888.00 2008-07-12 04:26:51.625 194 12649.98 88.08 55308.72 88888.00 2008-07-12 04:26:51.750 194 12649.95 88.03 55308.70 88888.00 2008-07-12 04:26:51.875 194 12649.90 88.00 55308.72 88888.00 2008-07-12 04:26:52.000 194 12649.88 87.97 55308.70 88888.00 2008-07-12 04:26:52.125 194 12649.95 88.03 55308.75 88888.00 2008-07-12 04:26:52.250 194 12649.92 87.95 55308.78 88888.00 2008-07-12 04:26:52.375 194 12649.95 87.95 55308.78 88888.00 2008-07-12 04:26:52.500 194 12649.98 88.03 55308.78 88888.00 2008-07-12 04:26:52.625 194 12650.02 88.05 55308.80 88888.00 2008-07-12 04:26:52.750 194 12650.02 88.03 55308.80 88888.00 2008-07-12 04:26:52.875 194 12650.02 88.00 55308.82 88888.00 2008-07-12 04:26:53.000 194 12650.00 88.05 55308.82 88888.00 2008-07-12 04:26:53.125 194 12650.00 88.08 55308.90 88888.00 2008-07-12 04:26:53.250 194 12649.95 88.00 55308.85 88888.00 2008-07-12 04:26:53.375 194 12649.98 88.05 55308.85 88888.00 2008-07-12 04:26:53.500 194 12650.00 88.08 55308.88 88888.00 2008-07-12 04:26:53.625 194 12650.05 88.08 55308.90 88888.00 2008-07-12 04:26:53.750 194 12650.00 88.03 55308.90 88888.00 2008-07-12 04:26:53.875 194 12649.98 88.03 55308.88 88888.00 2008-07-12 04:26:54.000 194 12650.00 87.97 55308.85 88888.00 2008-07-12 04:26:54.125 194 12650.00 87.97 55308.90 88888.00 2008-07-12 04:26:54.250 194 12650.02 88.08 55308.93 88888.00 2008-07-12 04:26:54.375 194 12650.08 88.10 55308.95 88888.00 2008-07-12 04:26:54.500 194 12650.08 88.05 55309.00 88888.00 2008-07-12 04:26:54.625 194 12650.02 88.03 55308.97 88888.00 2008-07-12 04:26:54.750 194 12650.05 88.03 55309.00 88888.00 2008-07-12 04:26:54.875 194 12650.00 88.03 55309.03 88888.00 2008-07-12 04:26:55.000 194 12649.92 88.03 55309.00 88888.00 2008-07-12 04:26:55.125 194 12649.88 87.95 55308.97 88888.00 2008-07-12 04:26:55.250 194 12649.88 87.95 55309.03 88888.00 2008-07-12 04:26:55.375 194 12649.92 87.97 55309.03 88888.00 2008-07-12 04:26:55.500 194 12650.02 87.97 55309.05 88888.00 2008-07-12 04:26:55.625 194 12650.02 88.00 55309.03 88888.00 2008-07-12 04:26:55.750 194 12650.00 88.00 55309.05 88888.00 2008-07-12 04:26:55.875 194 12650.02 87.97 55309.07 88888.00 2008-07-12 04:26:56.000 194 12650.05 87.97 55309.10 88888.00 2008-07-12 04:26:56.125 194 12650.05 87.97 55309.10 88888.00 2008-07-12 04:26:56.250 194 12650.10 88.03 55309.15 88888.00 2008-07-12 04:26:56.375 194 12650.10 88.03 55309.12 88888.00 2008-07-12 04:26:56.500 194 12650.12 88.03 55309.15 88888.00 2008-07-12 04:26:56.625 194 12650.10 88.05 55309.20 88888.00 2008-07-12 04:26:56.750 194 12650.15 88.03 55309.22 88888.00 2008-07-12 04:26:56.875 194 12650.12 88.03 55309.22 88888.00 2008-07-12 04:26:57.000 194 12650.05 88.03 55309.22 88888.00 2008-07-12 04:26:57.125 194 12650.08 88.00 55309.25 88888.00 2008-07-12 04:26:57.250 194 12650.05 87.97 55309.22 88888.00 2008-07-12 04:26:57.375 194 12650.05 87.97 55309.20 88888.00 2008-07-12 04:26:57.500 194 12650.00 88.00 55309.18 88888.00 2008-07-12 04:26:57.625 194 12650.00 87.95 55309.22 88888.00 2008-07-12 04:26:57.750 194 12650.05 87.97 55309.25 88888.00 2008-07-12 04:26:57.875 194 12650.02 87.95 55309.25 88888.00 2008-07-12 04:26:58.000 194 12649.98 87.92 55309.22 88888.00 2008-07-12 04:26:58.125 194 12650.08 87.95 55309.28 88888.00 2008-07-12 04:26:58.250 194 12650.17 87.97 55309.32 88888.00 2008-07-12 04:26:58.375 194 12650.15 87.97 55309.30 88888.00 2008-07-12 04:26:58.500 194 12650.12 87.95 55309.28 88888.00 2008-07-12 04:26:58.625 194 12650.12 88.00 55309.30 88888.00 2008-07-12 04:26:58.750 194 12650.10 88.03 55309.32 88888.00 2008-07-12 04:26:58.875 194 12650.15 88.05 55309.35 88888.00 2008-07-12 04:26:59.000 194 12650.15 88.00 55309.35 88888.00 2008-07-12 04:26:59.125 194 12650.08 87.92 55309.35 88888.00 2008-07-12 04:26:59.250 194 12650.02 87.95 55309.40 88888.00 2008-07-12 04:26:59.375 194 12650.12 88.03 55309.43 88888.00 2008-07-12 04:26:59.500 194 12650.17 88.05 55309.43 88888.00 2008-07-12 04:26:59.625 194 12650.20 88.00 55309.45 88888.00 2008-07-12 04:26:59.750 194 12650.23 87.97 55309.45 88888.00 2008-07-12 04:26:59.875 194 12650.20 87.97 55309.47 88888.00 2008-07-12 04:27:00.000 194 12650.17 87.97 55309.47 88888.00 2008-07-12 04:27:00.125 194 12650.10 88.00 55309.47 88888.00 2008-07-12 04:27:00.250 194 12650.12 87.97 55309.53 88888.00 2008-07-12 04:27:00.375 194 12650.20 87.95 55309.53 88888.00 2008-07-12 04:27:00.500 194 12650.23 87.95 55309.50 88888.00 2008-07-12 04:27:00.625 194 12650.17 87.95 55309.50 88888.00 2008-07-12 04:27:00.750 194 12650.12 87.92 55309.53 88888.00 2008-07-12 04:27:00.875 194 12650.08 87.90 55309.55 88888.00 2008-07-12 04:27:01.000 194 12650.02 87.88 55309.57 88888.00 2008-07-12 04:27:01.125 194 12650.02 87.88 55309.57 88888.00 2008-07-12 04:27:01.250 194 12650.00 87.88 55309.60 88888.00 2008-07-12 04:27:01.375 194 12650.08 87.92 55309.62 88888.00 2008-07-12 04:27:01.500 194 12650.10 87.95 55309.65 88888.00 2008-07-12 04:27:01.625 194 12650.12 88.00 55309.62 88888.00 2008-07-12 04:27:01.750 194 12650.08 87.97 55309.65 88888.00 2008-07-12 04:27:01.875 194 12650.12 87.95 55309.65 88888.00 2008-07-12 04:27:02.000 194 12650.17 87.97 55309.68 88888.00 2008-07-12 04:27:02.125 194 12650.10 87.97 55309.68 88888.00 2008-07-12 04:27:02.250 194 12649.92 87.92 55309.70 88888.00 2008-07-12 04:27:02.375 194 12649.95 87.92 55309.72 88888.00 2008-07-12 04:27:02.500 194 12650.02 87.97 55309.75 88888.00 2008-07-12 04:27:02.625 194 12650.05 87.90 55309.75 88888.00 2008-07-12 04:27:02.750 194 12650.08 87.90 55309.72 88888.00 2008-07-12 04:27:02.875 194 12650.08 87.97 55309.80 88888.00 2008-07-12 04:27:03.000 194 12650.05 87.95 55309.78 88888.00 2008-07-12 04:27:03.125 194 12649.95 87.90 55309.75 88888.00 2008-07-12 04:27:03.250 194 12649.90 87.85 55309.75 88888.00 2008-07-12 04:27:03.375 194 12649.90 87.85 55309.72 88888.00 2008-07-12 04:27:03.500 194 12649.92 87.83 55309.75 88888.00 2008-07-12 04:27:03.625 194 12650.00 87.83 55309.80 88888.00 2008-07-12 04:27:03.750 194 12650.02 87.88 55309.82 88888.00 2008-07-12 04:27:03.875 194 12649.98 87.90 55309.80 88888.00 2008-07-12 04:27:04.000 194 12649.92 87.80 55309.78 88888.00 2008-07-12 04:27:04.125 194 12649.98 87.80 55309.85 88888.00 2008-07-12 04:27:04.250 194 12649.95 87.85 55309.90 88888.00 2008-07-12 04:27:04.375 194 12649.95 87.90 55309.93 88888.00 2008-07-12 04:27:04.500 194 12649.92 87.92 55309.93 88888.00 2008-07-12 04:27:04.625 194 12649.90 87.90 55309.95 88888.00 2008-07-12 04:27:04.750 194 12649.85 87.85 55309.90 88888.00 2008-07-12 04:27:04.875 194 12649.88 87.83 55309.93 88888.00 2008-07-12 04:27:05.000 194 12649.83 87.83 55309.93 88888.00 2008-07-12 04:27:05.125 194 12649.90 87.88 55309.95 88888.00 2008-07-12 04:27:05.250 194 12649.95 87.85 55310.00 88888.00 2008-07-12 04:27:05.375 194 12649.92 87.83 55309.97 88888.00 2008-07-12 04:27:05.500 194 12649.88 87.80 55309.97 88888.00 2008-07-12 04:27:05.625 194 12649.88 87.80 55310.00 88888.00 2008-07-12 04:27:05.750 194 12649.85 87.75 55310.00 88888.00 2008-07-12 04:27:05.875 194 12649.77 87.72 55310.00 88888.00 2008-07-12 04:27:06.000 194 12649.85 87.80 55310.03 88888.00 2008-07-12 04:27:06.125 194 12649.88 87.85 55310.05 88888.00 2008-07-12 04:27:06.250 194 12649.80 87.80 55310.07 88888.00 2008-07-12 04:27:06.375 194 12649.75 87.80 55310.07 88888.00 2008-07-12 04:27:06.500 194 12649.70 87.75 55310.05 88888.00 2008-07-12 04:27:06.625 194 12649.75 87.72 55310.05 88888.00 2008-07-12 04:27:06.750 194 12649.88 87.80 55310.05 88888.00 2008-07-12 04:27:06.875 194 12649.90 87.80 55310.10 88888.00 2008-07-12 04:27:07.000 194 12649.88 87.75 55310.10 88888.00 2008-07-12 04:27:07.125 194 12649.77 87.70 55310.07 88888.00 2008-07-12 04:27:07.250 194 12649.70 87.67 55310.07 88888.00 2008-07-12 04:27:07.375 194 12649.77 87.75 55310.10 88888.00 2008-07-12 04:27:07.500 194 12649.75 87.72 55310.12 88888.00 2008-07-12 04:27:07.625 194 12649.77 87.72 55310.12 88888.00 2008-07-12 04:27:07.750 194 12649.80 87.78 55310.15 88888.00 2008-07-12 04:27:07.875 194 12649.77 87.75 55310.18 88888.00 2008-07-12 04:27:08.000 194 12649.77 87.70 55310.20 88888.00 2008-07-12 04:27:08.125 194 12649.75 87.72 55310.20 88888.00 2008-07-12 04:27:08.250 194 12649.75 87.78 55310.28 88888.00 2008-07-12 04:27:08.375 194 12649.73 87.78 55310.25 88888.00 2008-07-12 04:27:08.500 194 12649.67 87.72 55310.25 88888.00 2008-07-12 04:27:08.625 194 12649.70 87.70 55310.28 88888.00 2008-07-12 04:27:08.750 194 12649.70 87.65 55310.28 88888.00 2008-07-12 04:27:08.875 194 12649.62 87.62 55310.28 88888.00 2008-07-12 04:27:09.000 194 12649.70 87.67 55310.32 88888.00 2008-07-12 04:27:09.125 194 12649.75 87.70 55310.35 88888.00 2008-07-12 04:27:09.250 194 12649.67 87.67 55310.38 88888.00 2008-07-12 04:27:09.375 194 12649.73 87.75 55310.40 88888.00 2008-07-12 04:27:09.500 194 12649.70 87.72 55310.38 88888.00 2008-07-12 04:27:09.625 194 12649.60 87.67 55310.32 88888.00 2008-07-12 04:27:09.750 194 12649.52 87.65 55310.38 88888.00 2008-07-12 04:27:09.875 194 12649.50 87.62 55310.38 88888.00 2008-07-12 04:27:10.000 194 12649.50 87.60 55310.35 88888.00 2008-07-12 04:27:10.125 194 12649.55 87.62 55310.38 88888.00 2008-07-12 04:27:10.250 194 12649.52 87.70 55310.40 88888.00 2008-07-12 04:27:10.375 194 12649.58 87.72 55310.40 88888.00 2008-07-12 04:27:10.500 194 12649.60 87.70 55310.43 88888.00 2008-07-12 04:27:10.625 194 12649.55 87.62 55310.40 88888.00 2008-07-12 04:27:10.750 194 12649.58 87.60 55310.43 88888.00 2008-07-12 04:27:10.875 194 12649.58 87.62 55310.47 88888.00 2008-07-12 04:27:11.000 194 12649.58 87.65 55310.47 88888.00 2008-07-12 04:27:11.125 194 12649.58 87.60 55310.45 88888.00 2008-07-12 04:27:11.250 194 12649.58 87.62 55310.47 88888.00 2008-07-12 04:27:11.375 194 12649.58 87.67 55310.50 88888.00 2008-07-12 04:27:11.500 194 12649.55 87.62 55310.50 88888.00 2008-07-12 04:27:11.625 194 12649.52 87.58 55310.50 88888.00 2008-07-12 04:27:11.750 194 12649.52 87.60 55310.55 88888.00 2008-07-12 04:27:11.875 194 12649.52 87.65 55310.55 88888.00 2008-07-12 04:27:12.000 194 12649.50 87.67 55310.57 88888.00 2008-07-12 04:27:12.125 194 12649.42 87.60 55310.55 88888.00 2008-07-12 04:27:12.250 194 12649.33 87.50 55310.55 88888.00 2008-07-12 04:27:12.375 194 12649.33 87.50 55310.50 88888.00 2008-07-12 04:27:12.500 194 12649.38 87.50 55310.53 88888.00 2008-07-12 04:27:12.625 194 12649.42 87.58 55310.57 88888.00 2008-07-12 04:27:12.750 194 12649.38 87.58 55310.60 88888.00 2008-07-12 04:27:12.875 194 12649.33 87.55 55310.57 88888.00 2008-07-12 04:27:13.000 194 12649.30 87.50 55310.57 88888.00 2008-07-12 04:27:13.125 194 12649.35 87.50 55310.62 88888.00 2008-07-12 04:27:13.250 194 12649.33 87.55 55310.62 88888.00 2008-07-12 04:27:13.375 194 12649.25 87.53 55310.62 88888.00 2008-07-12 04:27:13.500 194 12649.23 87.55 55310.68 88888.00 2008-07-12 04:27:13.625 194 12649.30 87.58 55310.68 88888.00 2008-07-12 04:27:13.750 194 12649.33 87.50 55310.65 88888.00 2008-07-12 04:27:13.875 194 12649.35 87.47 55310.62 88888.00 2008-07-12 04:27:14.000 194 12649.40 87.47 55310.65 88888.00 2008-07-12 04:27:14.125 194 12649.38 87.47 55310.68 88888.00 2008-07-12 04:27:14.250 194 12649.38 87.53 55310.72 88888.00 2008-07-12 04:27:14.375 194 12649.33 87.53 55310.72 88888.00 2008-07-12 04:27:14.500 194 12649.40 87.53 55310.72 88888.00 2008-07-12 04:27:14.625 194 12649.42 87.50 55310.75 88888.00 2008-07-12 04:27:14.750 194 12649.35 87.42 55310.72 88888.00 2008-07-12 04:27:14.875 194 12649.27 87.45 55310.75 88888.00 2008-07-12 04:27:15.000 194 12649.33 87.45 55310.78 88888.00 2008-07-12 04:27:15.125 194 12649.38 87.50 55310.80 88888.00 2008-07-12 04:27:15.250 194 12649.33 87.47 55310.78 88888.00 2008-07-12 04:27:15.375 194 12649.27 87.47 55310.80 88888.00 2008-07-12 04:27:15.500 194 12649.20 87.45 55310.80 88888.00 2008-07-12 04:27:15.625 194 12649.20 87.42 55310.82 88888.00 2008-07-12 04:27:15.750 194 12649.20 87.40 55310.80 88888.00 2008-07-12 04:27:15.875 194 12649.20 87.40 55310.80 88888.00 2008-07-12 04:27:16.000 194 12649.25 87.40 55310.82 88888.00 2008-07-12 04:27:16.125 194 12649.23 87.38 55310.88 88888.00 2008-07-12 04:27:16.250 194 12649.17 87.35 55310.85 88888.00 2008-07-12 04:27:16.375 194 12649.17 87.38 55310.88 88888.00 2008-07-12 04:27:16.500 194 12649.15 87.42 55310.88 88888.00 2008-07-12 04:27:16.625 194 12649.12 87.40 55310.90 88888.00 2008-07-12 04:27:16.750 194 12649.08 87.33 55310.90 88888.00 2008-07-12 04:27:16.875 194 12649.15 87.35 55310.95 88888.00 2008-07-12 04:27:17.000 194 12649.15 87.40 55310.97 88888.00 2008-07-12 04:27:17.125 194 12649.15 87.42 55310.97 88888.00 2008-07-12 04:27:17.250 194 12649.10 87.38 55310.97 88888.00 2008-07-12 04:27:17.375 194 12649.10 87.40 55311.00 88888.00 2008-07-12 04:27:17.500 194 12649.08 87.47 55311.03 88888.00 2008-07-12 04:27:17.625 194 12648.98 87.35 55310.97 88888.00 2008-07-12 04:27:17.750 194 12648.92 87.30 55311.00 88888.00 2008-07-12 04:27:17.875 194 12648.98 87.38 55311.00 88888.00 2008-07-12 04:27:18.000 194 12648.95 87.35 55311.03 88888.00 2008-07-12 04:27:18.125 194 12648.88 87.38 55311.03 88888.00 2008-07-12 04:27:18.250 194 12648.83 87.38 55311.03 88888.00 2008-07-12 04:27:18.375 194 12648.83 87.35 55311.05 88888.00 2008-07-12 04:27:18.500 194 12648.80 87.35 55311.05 88888.00 2008-07-12 04:27:18.625 194 12648.83 87.35 55311.05 88888.00 2008-07-12 04:27:18.750 194 12648.83 87.22 55311.00 88888.00 2008-07-12 04:27:18.875 194 12648.77 87.22 55311.05 88888.00 2008-07-12 04:27:19.000 194 12648.77 87.30 55311.10 88888.00 2008-07-12 04:27:19.125 194 12648.80 87.28 55311.12 88888.00 2008-07-12 04:27:19.250 194 12648.80 87.25 55311.12 88888.00 2008-07-12 04:27:19.375 194 12648.83 87.30 55311.15 88888.00 2008-07-12 04:27:19.500 194 12648.80 87.33 55311.15 88888.00 2008-07-12 04:27:19.625 194 12648.75 87.33 55311.15 88888.00 2008-07-12 04:27:19.750 194 12648.73 87.28 55311.15 88888.00 2008-07-12 04:27:19.875 194 12648.67 87.22 55311.15 88888.00 2008-07-12 04:27:20.000 194 12648.77 87.22 55311.18 88888.00 2008-07-12 04:27:20.125 194 12648.77 87.33 55311.20 88888.00 2008-07-12 04:27:20.250 194 12648.67 87.30 55311.22 88888.00 2008-07-12 04:27:20.375 194 12648.65 87.25 55311.22 88888.00 2008-07-12 04:27:20.500 194 12648.65 87.25 55311.22 88888.00 2008-07-12 04:27:20.625 194 12648.70 87.30 55311.18 88888.00 2008-07-12 04:27:20.750 194 12648.70 87.30 55311.20 88888.00 2008-07-12 04:27:20.875 194 12648.67 87.25 55311.25 88888.00 2008-07-12 04:27:21.000 194 12648.77 87.25 55311.25 88888.00 2008-07-12 04:27:21.125 194 12648.75 87.25 55311.25 88888.00 2008-07-12 04:27:21.250 194 12648.67 87.25 55311.28 88888.00 2008-07-12 04:27:21.375 194 12648.55 87.25 55311.25 88888.00 2008-07-12 04:27:21.500 194 12648.50 87.22 55311.28 88888.00 2008-07-12 04:27:21.625 194 12648.45 87.25 55311.28 88888.00 2008-07-12 04:27:21.750 194 12648.58 87.30 55311.30 88888.00 2008-07-12 04:27:21.875 194 12648.55 87.25 55311.28 88888.00 2008-07-12 04:27:22.000 194 12648.55 87.15 55311.28 88888.00 2008-07-12 04:27:22.125 194 12648.52 87.17 55311.30 88888.00 2008-07-12 04:27:22.250 194 12648.40 87.22 55311.32 88888.00 2008-07-12 04:27:22.375 194 12648.50 87.33 55311.35 88888.00 2008-07-12 04:27:22.500 194 12648.52 87.30 55311.35 88888.00 2008-07-12 04:27:22.625 194 12648.48 87.25 55311.32 88888.00 2008-07-12 04:27:22.750 194 12648.40 87.20 55311.30 88888.00 2008-07-12 04:27:22.875 194 12648.33 87.20 55311.35 88888.00 2008-07-12 04:27:23.000 194 12648.27 87.22 55311.35 88888.00 2008-07-12 04:27:23.125 194 12648.27 87.22 55311.35 88888.00 2008-07-12 04:27:23.250 194 12648.23 87.17 55311.35 88888.00 2008-07-12 04:27:23.375 194 12648.20 87.22 55311.38 88888.00 2008-07-12 04:27:23.500 194 12648.15 87.22 55311.38 88888.00 2008-07-12 04:27:23.625 194 12648.12 87.25 55311.38 88888.00 2008-07-12 04:27:23.750 194 12648.17 87.25 55311.40 88888.00 2008-07-12 04:27:23.875 194 12648.23 87.25 55311.40 88888.00 2008-07-12 04:27:24.000 194 12648.20 87.22 55311.40 88888.00 2008-07-12 04:27:24.125 194 12648.25 87.22 55311.43 88888.00 2008-07-12 04:27:24.250 194 12648.20 87.22 55311.43 88888.00 2008-07-12 04:27:24.375 194 12648.10 87.17 55311.43 88888.00 2008-07-12 04:27:24.500 194 12648.17 87.22 55311.45 88888.00 2008-07-12 04:27:24.625 194 12648.20 87.22 55311.50 88888.00 2008-07-12 04:27:24.750 194 12648.15 87.15 55311.47 88888.00 2008-07-12 04:27:24.875 194 12648.20 87.22 55311.47 88888.00 2008-07-12 04:27:25.000 194 12648.15 87.17 55311.45 88888.00 2008-07-12 04:27:25.125 194 12648.12 87.17 55311.53 88888.00 2008-07-12 04:27:25.250 194 12648.08 87.22 55311.55 88888.00 2008-07-12 04:27:25.375 194 12648.12 87.25 55311.55 88888.00 2008-07-12 04:27:25.500 194 12648.10 87.22 55311.53 88888.00 2008-07-12 04:27:25.625 194 12648.08 87.15 55311.55 88888.00 2008-07-12 04:27:25.750 194 12648.05 87.20 55311.57 88888.00 2008-07-12 04:27:25.875 194 12648.00 87.15 55311.57 88888.00 2008-07-12 04:27:26.000 194 12647.98 87.12 55311.53 88888.00 2008-07-12 04:27:26.125 194 12648.02 87.17 55311.57 88888.00 2008-07-12 04:27:26.250 194 12647.92 87.17 55311.60 88888.00 2008-07-12 04:27:26.375 194 12647.88 87.15 55311.55 88888.00 2008-07-12 04:27:26.500 194 12647.85 87.12 55311.57 88888.00 2008-07-12 04:27:26.625 194 12647.85 87.12 55311.57 88888.00 2008-07-12 04:27:26.750 194 12647.92 87.15 55311.62 88888.00 2008-07-12 04:27:26.875 194 12648.00 87.15 55311.60 88888.00 2008-07-12 04:27:27.000 194 12648.00 87.15 55311.60 88888.00 2008-07-12 04:27:27.125 194 12648.00 87.12 55311.55 88888.00 2008-07-12 04:27:27.250 194 12648.00 87.10 55311.60 88888.00 2008-07-12 04:27:27.375 194 12648.00 87.15 55311.60 88888.00 2008-07-12 04:27:27.500 194 12647.95 87.20 55311.62 88888.00 2008-07-12 04:27:27.625 194 12647.98 87.17 55311.65 88888.00 2008-07-12 04:27:27.750 194 12647.95 87.15 55311.68 88888.00 2008-07-12 04:27:27.875 194 12647.90 87.17 55311.70 88888.00 2008-07-12 04:27:28.000 194 12647.88 87.17 55311.70 88888.00 2008-07-12 04:27:28.125 194 12647.90 87.17 55311.70 88888.00 2008-07-12 04:27:28.250 194 12647.85 87.10 55311.68 88888.00 2008-07-12 04:27:28.375 194 12647.80 87.10 55311.68 88888.00 2008-07-12 04:27:28.500 194 12647.73 87.08 55311.70 88888.00 2008-07-12 04:27:28.625 194 12647.70 87.10 55311.75 88888.00 2008-07-12 04:27:28.750 194 12647.73 87.12 55311.75 88888.00 2008-07-12 04:27:28.875 194 12647.75 87.12 55311.78 88888.00 2008-07-12 04:27:29.000 194 12647.80 87.10 55311.78 88888.00 2008-07-12 04:27:29.125 194 12647.88 87.17 55311.80 88888.00 2008-07-12 04:27:29.250 194 12647.73 87.10 55311.75 88888.00 2008-07-12 04:27:29.375 194 12647.67 87.10 55311.75 88888.00 2008-07-12 04:27:29.500 194 12647.70 87.12 55311.78 88888.00 2008-07-12 04:27:29.625 194 12647.67 87.10 55311.75 88888.00 2008-07-12 04:27:29.750 194 12647.62 87.05 55311.75 88888.00 2008-07-12 04:27:29.875 194 12647.62 87.05 55311.72 88888.00 2008-07-12 04:27:30.000 194 12647.65 87.05 55311.75 88888.00 2008-07-12 04:27:30.125 194 12647.67 87.05 55311.78 88888.00 2008-07-12 04:27:30.250 194 12647.65 87.08 55311.82 88888.00 2008-07-12 04:27:30.375 194 12647.62 87.08 55311.80 88888.00 2008-07-12 04:27:30.500 194 12647.60 87.08 55311.80 88888.00 2008-07-12 04:27:30.625 194 12647.60 87.03 55311.82 88888.00 2008-07-12 04:27:30.750 194 12647.62 87.05 55311.85 88888.00 2008-07-12 04:27:30.875 194 12647.52 87.05 55311.85 88888.00 2008-07-12 04:27:31.000 194 12647.52 87.08 55311.82 88888.00 2008-07-12 04:27:31.125 194 12647.55 87.08 55311.82 88888.00 2008-07-12 04:27:31.250 194 12647.50 86.95 55311.85 88888.00 2008-07-12 04:27:31.375 194 12647.48 86.97 55311.85 88888.00 2008-07-12 04:27:31.500 194 12647.48 87.05 55311.85 88888.00 2008-07-12 04:27:31.625 194 12647.50 87.03 55311.85 88888.00 2008-07-12 04:27:31.750 194 12647.55 87.08 55311.88 88888.00 2008-07-12 04:27:31.875 194 12647.52 87.10 55311.88 88888.00 2008-07-12 04:27:32.000 194 12647.48 87.03 55311.85 88888.00 2008-07-12 04:27:32.125 194 12647.48 87.08 55311.88 88888.00 2008-07-12 04:27:32.250 194 12647.40 87.03 55311.88 88888.00 2008-07-12 04:27:32.375 194 12647.42 87.05 55311.90 88888.00 2008-07-12 04:27:32.500 194 12647.42 87.05 55311.90 88888.00 2008-07-12 04:27:32.625 194 12647.50 87.05 55311.90 88888.00 2008-07-12 04:27:32.750 194 12647.48 87.00 55311.93 88888.00 2008-07-12 04:27:32.875 194 12647.42 87.00 55311.95 88888.00 2008-07-12 04:27:33.000 194 12647.42 87.05 55311.95 88888.00 2008-07-12 04:27:33.125 194 12647.40 87.08 55311.95 88888.00 2008-07-12 04:27:33.250 194 12647.45 87.12 55312.00 88888.00 2008-07-12 04:27:33.375 194 12647.42 87.15 55312.03 88888.00 2008-07-12 04:27:33.500 194 12647.42 87.12 55312.03 88888.00 2008-07-12 04:27:33.625 194 12647.38 87.08 55311.97 88888.00 2008-07-12 04:27:33.750 194 12647.33 87.03 55311.97 88888.00 2008-07-12 04:27:33.875 194 12647.33 87.05 55312.00 88888.00 2008-07-12 04:27:34.000 194 12647.38 87.10 55312.00 88888.00 2008-07-12 04:27:34.125 194 12647.33 87.10 55312.00 88888.00 2008-07-12 04:27:34.250 194 12647.23 87.08 55311.97 88888.00 2008-07-12 04:27:34.375 194 12647.25 87.08 55312.03 88888.00 2008-07-12 04:27:34.500 194 12647.27 87.08 55312.05 88888.00 2008-07-12 04:27:34.625 194 12647.27 87.10 55312.05 88888.00 2008-07-12 04:27:34.750 194 12647.23 87.12 55312.05 88888.00 2008-07-12 04:27:34.875 194 12647.20 87.05 55312.03 88888.00 2008-07-12 04:27:35.000 194 12647.20 87.03 55312.05 88888.00 2008-07-12 04:27:35.125 194 12647.23 87.05 55312.07 88888.00 2008-07-12 04:27:35.250 194 12647.12 87.05 55312.10 88888.00 2008-07-12 04:27:35.375 194 12647.02 86.97 55312.10 88888.00 2008-07-12 04:27:35.500 194 12647.00 87.00 55312.10 88888.00 2008-07-12 04:27:35.625 194 12647.08 87.08 55312.12 88888.00 2008-07-12 04:27:35.750 194 12647.12 87.12 55312.07 88888.00 2008-07-12 04:27:35.875 194 12647.10 87.12 55312.05 88888.00 2008-07-12 04:27:36.000 194 12647.10 87.03 55312.03 88888.00 2008-07-12 04:27:36.125 194 12647.10 87.10 55312.07 88888.00 2008-07-12 04:27:36.250 194 12647.12 87.17 55312.15 88888.00 2008-07-12 04:27:36.375 194 12647.10 87.10 55312.07 88888.00 2008-07-12 04:27:36.500 194 12647.05 87.05 55312.07 88888.00 2008-07-12 04:27:36.625 194 12647.10 87.12 55312.10 88888.00 2008-07-12 04:27:36.750 194 12647.15 87.15 55312.12 88888.00 2008-07-12 04:27:36.875 194 12647.08 87.10 55312.05 88888.00 2008-07-12 04:27:37.000 194 12646.98 87.03 55312.07 88888.00 2008-07-12 04:27:37.125 194 12647.00 87.05 55312.10 88888.00 2008-07-12 04:27:37.250 194 12647.00 87.10 55312.12 88888.00 2008-07-12 04:27:37.375 194 12647.05 87.12 55312.15 88888.00 2008-07-12 04:27:37.500 194 12647.08 87.12 55312.12 88888.00 2008-07-12 04:27:37.625 194 12647.05 87.12 55312.12 88888.00 2008-07-12 04:27:37.750 194 12647.00 87.15 55312.15 88888.00 2008-07-12 04:27:37.875 194 12646.95 87.17 55312.15 88888.00 2008-07-12 04:27:38.000 194 12646.88 87.15 55312.15 88888.00 2008-07-12 04:27:38.125 194 12646.90 87.12 55312.18 88888.00 2008-07-12 04:27:38.250 194 12646.80 87.08 55312.15 88888.00 2008-07-12 04:27:38.375 194 12646.80 87.15 55312.18 88888.00 2008-07-12 04:27:38.500 194 12646.83 87.17 55312.18 88888.00 2008-07-12 04:27:38.625 194 12646.88 87.17 55312.20 88888.00 2008-07-12 04:27:38.750 194 12646.88 87.17 55312.18 88888.00 2008-07-12 04:27:38.875 194 12646.85 87.15 55312.20 88888.00 2008-07-12 04:27:39.000 194 12646.85 87.10 55312.18 88888.00 2008-07-12 04:27:39.125 194 12646.88 87.15 55312.22 88888.00 2008-07-12 04:27:39.250 194 12646.83 87.15 55312.25 88888.00 2008-07-12 04:27:39.375 194 12646.80 87.12 55312.22 88888.00 2008-07-12 04:27:39.500 194 12646.75 87.15 55312.22 88888.00 2008-07-12 04:27:39.625 194 12646.73 87.12 55312.28 88888.00 2008-07-12 04:27:39.750 194 12646.70 87.17 55312.25 88888.00 2008-07-12 04:27:39.875 194 12646.65 87.17 55312.25 88888.00 2008-07-12 04:27:40.000 194 12646.65 87.17 55312.25 88888.00 2008-07-12 04:27:40.125 194 12646.70 87.17 55312.25 88888.00 2008-07-12 04:27:40.250 194 12646.75 87.20 55312.30 88888.00 2008-07-12 04:27:40.375 194 12646.77 87.22 55312.28 88888.00 2008-07-12 04:27:40.500 194 12646.67 87.25 55312.28 88888.00 2008-07-12 04:27:40.625 194 12646.65 87.30 55312.32 88888.00 2008-07-12 04:27:40.750 194 12646.73 87.30 55312.32 88888.00 2008-07-12 04:27:40.875 194 12646.62 87.22 55312.28 88888.00 2008-07-12 04:27:41.000 194 12646.52 87.15 55312.22 88888.00 2008-07-12 04:27:41.125 194 12646.55 87.20 55312.30 88888.00 2008-07-12 04:27:41.250 194 12646.58 87.20 55312.32 88888.00 2008-07-12 04:27:41.375 194 12646.58 87.22 55312.32 88888.00 2008-07-12 04:27:41.500 194 12646.50 87.22 55312.30 88888.00 2008-07-12 04:27:41.625 194 12646.58 87.20 55312.30 88888.00 2008-07-12 04:27:41.750 194 12646.67 87.25 55312.32 88888.00 2008-07-12 04:27:41.875 194 12646.62 87.28 55312.35 88888.00 2008-07-12 04:27:42.000 194 12646.60 87.25 55312.35 88888.00 2008-07-12 04:27:42.125 194 12646.62 87.22 55312.32 88888.00 2008-07-12 04:27:42.250 194 12646.58 87.20 55312.32 88888.00 2008-07-12 04:27:42.375 194 12646.52 87.30 55312.32 88888.00 2008-07-12 04:27:42.500 194 12646.55 87.30 55312.38 88888.00 2008-07-12 04:27:42.625 194 12646.50 87.22 55312.38 88888.00 2008-07-12 04:27:42.750 194 12646.48 87.15 55312.38 88888.00 2008-07-12 04:27:42.875 194 12646.45 87.22 55312.38 88888.00 2008-07-12 04:27:43.000 194 12646.45 87.30 55312.35 88888.00 2008-07-12 04:27:43.125 194 12646.40 87.30 55312.45 88888.00 2008-07-12 04:27:43.250 194 12646.38 87.28 55312.50 88888.00 2008-07-12 04:27:43.375 194 12646.45 87.33 55312.45 88888.00 2008-07-12 04:27:43.500 194 12646.48 87.30 55312.45 88888.00 2008-07-12 04:27:43.625 194 12646.40 87.30 55312.43 88888.00 2008-07-12 04:27:43.750 194 12646.40 87.30 55312.40 88888.00 2008-07-12 04:27:43.875 194 12646.40 87.33 55312.43 88888.00 2008-07-12 04:27:44.000 194 12646.35 87.35 55312.43 88888.00 2008-07-12 04:27:44.125 194 12646.30 87.33 55312.43 88888.00 2008-07-12 04:27:44.250 194 12646.30 87.30 55312.43 88888.00 2008-07-12 04:27:44.375 194 12646.33 87.35 55312.45 88888.00 2008-07-12 04:27:44.500 194 12646.30 87.42 55312.50 88888.00 2008-07-12 04:27:44.625 194 12646.33 87.42 55312.53 88888.00 2008-07-12 04:27:44.750 194 12646.30 87.38 55312.53 88888.00 2008-07-12 04:27:44.875 194 12646.25 87.35 55312.50 88888.00 2008-07-12 04:27:45.000 194 12646.23 87.35 55312.45 88888.00 2008-07-12 04:27:45.125 194 12646.27 87.42 55312.47 88888.00 2008-07-12 04:27:45.250 194 12646.20 87.35 55312.45 88888.00 2008-07-12 04:27:45.375 194 12646.17 87.33 55312.50 88888.00 2008-07-12 04:27:45.500 194 12646.27 87.42 55312.53 88888.00 2008-07-12 04:27:45.625 194 12646.27 87.50 55312.53 88888.00 2008-07-12 04:27:45.750 194 12646.17 87.45 55312.47 88888.00 2008-07-12 04:27:45.875 194 12646.12 87.42 55312.50 88888.00 2008-07-12 04:27:46.000 194 12646.08 87.45 55312.53 88888.00 2008-07-12 04:27:46.125 194 12646.10 87.53 55312.55 88888.00 2008-07-12 04:27:46.250 194 12646.08 87.50 55312.53 88888.00 2008-07-12 04:27:46.375 194 12646.12 87.47 55312.55 88888.00 2008-07-12 04:27:46.500 194 12646.12 87.50 55312.55 88888.00 2008-07-12 04:27:46.625 194 12646.08 87.50 55312.55 88888.00 2008-07-12 04:27:46.750 194 12646.08 87.53 55312.55 88888.00 2008-07-12 04:27:46.875 194 12646.08 87.47 55312.50 88888.00 2008-07-12 04:27:47.000 194 12646.02 87.45 55312.47 88888.00 2008-07-12 04:27:47.125 194 12645.98 87.45 55312.50 88888.00 2008-07-12 04:27:47.250 194 12645.98 87.38 55312.53 88888.00 2008-07-12 04:27:47.375 194 12646.02 87.47 55312.53 88888.00 2008-07-12 04:27:47.500 194 12646.00 87.53 55312.55 88888.00 2008-07-12 04:27:47.625 194 12646.08 87.55 55312.57 88888.00 2008-07-12 04:27:47.750 194 12646.12 87.58 55312.55 88888.00 2008-07-12 04:27:47.875 194 12646.10 87.53 55312.55 88888.00 2008-07-12 04:27:48.000 194 12646.02 87.53 55312.57 88888.00 2008-07-12 04:27:48.125 194 12646.02 87.55 55312.62 88888.00 2008-07-12 04:27:48.250 194 12646.10 87.60 55312.60 88888.00 2008-07-12 04:27:48.375 194 12646.08 87.58 55312.60 88888.00 2008-07-12 04:27:48.500 194 12646.00 87.58 55312.60 88888.00 2008-07-12 04:27:48.625 194 12645.98 87.58 55312.60 88888.00 2008-07-12 04:27:48.750 194 12645.98 87.60 55312.62 88888.00 2008-07-12 04:27:48.875 194 12645.95 87.60 55312.62 88888.00 2008-07-12 04:27:49.000 194 12645.83 87.53 55312.62 88888.00 2008-07-12 04:27:49.125 194 12645.83 87.58 55312.65 88888.00 2008-07-12 04:27:49.250 194 12645.90 87.67 55312.68 88888.00 2008-07-12 04:27:49.375 194 12645.98 87.75 55312.68 88888.00 2008-07-12 04:27:49.500 194 12646.00 87.75 55312.68 88888.00 2008-07-12 04:27:49.625 194 12645.95 87.67 55312.62 88888.00 2008-07-12 04:27:49.750 194 12645.85 87.70 55312.62 88888.00 2008-07-12 04:27:49.875 194 12645.83 87.67 55312.60 88888.00 2008-07-12 04:27:50.000 194 12645.83 87.67 55312.65 88888.00 2008-07-12 04:27:50.125 194 12645.95 87.72 55312.65 88888.00 2008-07-12 04:27:50.250 194 12645.90 87.75 55312.65 88888.00 2008-07-12 04:27:50.375 194 12645.80 87.67 55312.62 88888.00 2008-07-12 04:27:50.500 194 12645.75 87.67 55312.65 88888.00 2008-07-12 04:27:50.625 194 12645.77 87.70 55312.65 88888.00 2008-07-12 04:27:50.750 194 12645.85 87.78 55312.68 88888.00 2008-07-12 04:27:50.875 194 12645.83 87.80 55312.72 88888.00 2008-07-12 04:27:51.000 194 12645.75 87.78 55312.72 88888.00 2008-07-12 04:27:51.125 194 12645.67 87.72 55312.70 88888.00 2008-07-12 04:27:51.250 194 12645.70 87.80 55312.70 88888.00 2008-07-12 04:27:51.375 194 12645.77 87.83 55312.72 88888.00 2008-07-12 04:27:51.500 194 12645.70 87.83 55312.72 88888.00 2008-07-12 04:27:51.625 194 12645.70 87.75 55312.68 88888.00 2008-07-12 04:27:51.750 194 12645.70 87.72 55312.65 88888.00 2008-07-12 04:27:51.875 194 12645.65 87.75 55312.70 88888.00 2008-07-12 04:27:52.000 194 12645.62 87.83 55312.70 88888.00 2008-07-12 04:27:52.125 194 12645.65 87.80 55312.70 88888.00 2008-07-12 04:27:52.250 194 12645.70 87.78 55312.72 88888.00 2008-07-12 04:27:52.375 194 12645.70 87.78 55312.72 88888.00 2008-07-12 04:27:52.500 194 12645.62 87.78 55312.70 88888.00 2008-07-12 04:27:52.625 194 12645.65 87.80 55312.72 88888.00 2008-07-12 04:27:52.750 194 12645.65 87.85 55312.75 88888.00 2008-07-12 04:27:52.875 194 12645.60 87.88 55312.75 88888.00 2008-07-12 04:27:53.000 194 12645.60 87.90 55312.78 88888.00 2008-07-12 04:27:53.125 194 12645.58 87.92 55312.78 88888.00 2008-07-12 04:27:53.250 194 12645.50 87.90 55312.75 88888.00 2008-07-12 04:27:53.375 194 12645.55 87.88 55312.72 88888.00 2008-07-12 04:27:53.500 194 12645.62 87.90 55312.75 88888.00 2008-07-12 04:27:53.625 194 12645.73 87.97 55312.75 88888.00 2008-07-12 04:27:53.750 194 12645.70 87.95 55312.72 88888.00 2008-07-12 04:27:53.875 194 12645.65 87.95 55312.75 88888.00 2008-07-12 04:27:54.000 194 12645.58 87.97 55312.72 88888.00 2008-07-12 04:27:54.125 194 12645.60 88.00 55312.75 88888.00 2008-07-12 04:27:54.250 194 12645.67 88.03 55312.75 88888.00 2008-07-12 04:27:54.375 194 12645.65 88.03 55312.72 88888.00 2008-07-12 04:27:54.500 194 12645.62 88.00 55312.75 88888.00 2008-07-12 04:27:54.625 194 12645.55 88.00 55312.80 88888.00 2008-07-12 04:27:54.750 194 12645.55 88.08 55312.78 88888.00 2008-07-12 04:27:54.875 194 12645.60 88.10 55312.78 88888.00 2008-07-12 04:27:55.000 194 12645.60 88.08 55312.78 88888.00 2008-07-12 04:27:55.125 194 12645.55 88.03 55312.78 88888.00 2008-07-12 04:27:55.250 194 12645.50 88.03 55312.80 88888.00 2008-07-12 04:27:55.375 194 12645.42 88.05 55312.78 88888.00 2008-07-12 04:27:55.500 194 12645.45 88.08 55312.78 88888.00 2008-07-12 04:27:55.625 194 12645.45 88.08 55312.75 88888.00 2008-07-12 04:27:55.750 194 12645.50 88.08 55312.78 88888.00 2008-07-12 04:27:55.875 194 12645.48 88.10 55312.80 88888.00 2008-07-12 04:27:56.000 194 12645.52 88.10 55312.78 88888.00 2008-07-12 04:27:56.125 194 12645.50 88.10 55312.75 88888.00 2008-07-12 04:27:56.250 194 12645.50 88.17 55312.80 88888.00 2008-07-12 04:27:56.375 194 12645.55 88.25 55312.80 88888.00 2008-07-12 04:27:56.500 194 12645.52 88.28 55312.80 88888.00 2008-07-12 04:27:56.625 194 12645.42 88.28 55312.80 88888.00 2008-07-12 04:27:56.750 194 12645.45 88.25 55312.80 88888.00 2008-07-12 04:27:56.875 194 12645.48 88.25 55312.82 88888.00 2008-07-12 04:27:57.000 194 12645.42 88.25 55312.80 88888.00 2008-07-12 04:27:57.125 194 12645.38 88.25 55312.80 88888.00 2008-07-12 04:27:57.250 194 12645.30 88.17 55312.75 88888.00 2008-07-12 04:27:57.375 194 12645.35 88.22 55312.78 88888.00 2008-07-12 04:27:57.500 194 12645.35 88.25 55312.80 88888.00 2008-07-12 04:27:57.625 194 12645.35 88.28 55312.80 88888.00 2008-07-12 04:27:57.750 194 12645.30 88.22 55312.82 88888.00 2008-07-12 04:27:57.875 194 12645.35 88.28 55312.82 88888.00 2008-07-12 04:27:58.000 194 12645.42 88.30 55312.82 88888.00 2008-07-12 04:27:58.125 194 12645.42 88.33 55312.82 88888.00 2008-07-12 04:27:58.250 194 12645.38 88.33 55312.80 88888.00 2008-07-12 04:27:58.375 194 12645.38 88.35 55312.82 88888.00 2008-07-12 04:27:58.500 194 12645.45 88.38 55312.85 88888.00 2008-07-12 04:27:58.625 194 12645.42 88.35 55312.85 88888.00 2008-07-12 04:27:58.750 194 12645.42 88.35 55312.85 88888.00 2008-07-12 04:27:58.875 194 12645.40 88.40 55312.82 88888.00 2008-07-12 04:27:59.000 194 12645.45 88.40 55312.80 88888.00 2008-07-12 04:27:59.125 194 12645.45 88.40 55312.80 88888.00 2008-07-12 04:27:59.250 194 12645.40 88.38 55312.82 88888.00 2008-07-12 04:27:59.375 194 12645.38 88.40 55312.82 88888.00 2008-07-12 04:27:59.500 194 12645.35 88.42 55312.82 88888.00 2008-07-12 04:27:59.625 194 12645.27 88.40 55312.80 88888.00 2008-07-12 04:27:59.750 194 12645.30 88.50 55312.82 88888.00 2008-07-12 04:27:59.875 194 12645.40 88.53 55312.85 88888.00 2008-07-12 04:28:00.000 194 12645.40 88.50 55312.85 88888.00 2008-07-12 04:28:00.125 194 12645.35 88.50 55312.82 88888.00 2008-07-12 04:28:00.250 194 12645.35 88.53 55312.88 88888.00 2008-07-12 04:28:00.375 194 12645.42 88.58 55312.88 88888.00 2008-07-12 04:28:00.500 194 12645.35 88.55 55312.85 88888.00 2008-07-12 04:28:00.625 194 12645.30 88.58 55312.85 88888.00 2008-07-12 04:28:00.750 194 12645.33 88.62 55312.85 88888.00 2008-07-12 04:28:00.875 194 12645.33 88.67 55312.88 88888.00 2008-07-12 04:28:01.000 194 12645.27 88.65 55312.85 88888.00 2008-07-12 04:28:01.125 194 12645.20 88.62 55312.82 88888.00 2008-07-12 04:28:01.250 194 12645.25 88.55 55312.85 88888.00 2008-07-12 04:28:01.375 194 12645.30 88.60 55312.85 88888.00 2008-07-12 04:28:01.500 194 12645.33 88.65 55312.85 88888.00 2008-07-12 04:28:01.625 194 12645.27 88.65 55312.85 88888.00 2008-07-12 04:28:01.750 194 12645.23 88.65 55312.82 88888.00 2008-07-12 04:28:01.875 194 12645.27 88.65 55312.85 88888.00 2008-07-12 04:28:02.000 194 12645.27 88.70 55312.85 88888.00 2008-07-12 04:28:02.125 194 12645.35 88.72 55312.88 88888.00 2008-07-12 04:28:02.250 194 12645.27 88.65 55312.85 88888.00 2008-07-12 04:28:02.375 194 12645.25 88.65 55312.82 88888.00 2008-07-12 04:28:02.500 194 12645.27 88.70 55312.88 88888.00 2008-07-12 04:28:02.625 194 12645.30 88.72 55312.88 88888.00 2008-07-12 04:28:02.750 194 12645.25 88.75 55312.88 88888.00 2008-07-12 04:28:02.875 194 12645.23 88.72 55312.85 88888.00 2008-07-12 04:28:03.000 194 12645.23 88.75 55312.85 88888.00 2008-07-12 04:28:03.125 194 12645.20 88.72 55312.88 88888.00 2008-07-12 04:28:03.250 194 12645.15 88.67 55312.85 88888.00 2008-07-12 04:28:03.375 194 12645.20 88.75 55312.85 88888.00 2008-07-12 04:28:03.500 194 12645.25 88.83 55312.90 88888.00 2008-07-12 04:28:03.625 194 12645.25 88.90 55312.90 88888.00 2008-07-12 04:28:03.750 194 12645.27 88.90 55312.88 88888.00 2008-07-12 04:28:03.875 194 12645.27 88.88 55312.88 88888.00 2008-07-12 04:28:04.000 194 12645.27 88.92 55312.90 88888.00 2008-07-12 04:28:04.125 194 12645.23 88.85 55312.93 88888.00 2008-07-12 04:28:04.250 194 12645.33 88.88 55312.93 88888.00 2008-07-12 04:28:04.375 194 12645.45 88.95 55312.93 88888.00 2008-07-12 04:28:04.500 194 12645.42 88.97 55312.90 88888.00 2008-07-12 04:28:04.625 194 12645.27 88.90 55312.88 88888.00 2008-07-12 04:28:04.750 194 12645.23 88.85 55312.85 88888.00 2008-07-12 04:28:04.875 194 12645.38 88.92 55312.90 88888.00 2008-07-12 04:28:05.000 194 12645.40 88.95 55312.88 88888.00 2008-07-12 04:28:05.125 194 12645.35 88.90 55312.88 88888.00 2008-07-12 04:28:05.250 194 12645.30 88.90 55312.88 88888.00 2008-07-12 04:28:05.375 194 12645.33 88.95 55312.88 88888.00 2008-07-12 04:28:05.500 194 12645.38 89.03 55312.93 88888.00 2008-07-12 04:28:05.625 194 12645.38 89.05 55312.88 88888.00 2008-07-12 04:28:05.750 194 12645.35 89.00 55312.88 88888.00 2008-07-12 04:28:05.875 194 12645.35 88.97 55312.85 88888.00 2008-07-12 04:28:06.000 194 12645.27 88.97 55312.85 88888.00 2008-07-12 04:28:06.125 194 12645.25 88.97 55312.85 88888.00 2008-07-12 04:28:06.250 194 12645.33 89.05 55312.90 88888.00 2008-07-12 04:28:06.375 194 12645.42 89.15 55312.93 88888.00 2008-07-12 04:28:06.500 194 12645.35 89.12 55312.88 88888.00 2008-07-12 04:28:06.625 194 12645.30 89.10 55312.88 88888.00 2008-07-12 04:28:06.750 194 12645.35 89.10 55312.90 88888.00 2008-07-12 04:28:06.875 194 12645.35 89.10 55312.88 88888.00 2008-07-12 04:28:07.000 194 12645.40 89.12 55312.88 88888.00 2008-07-12 04:28:07.125 194 12645.42 89.12 55312.90 88888.00 2008-07-12 04:28:07.250 194 12645.35 89.05 55312.90 88888.00 2008-07-12 04:28:07.375 194 12645.35 89.05 55312.88 88888.00 2008-07-12 04:28:07.500 194 12645.27 89.05 55312.88 88888.00 2008-07-12 04:28:07.625 194 12645.20 89.03 55312.93 88888.00 2008-07-12 04:28:07.750 194 12645.25 89.10 55312.93 88888.00 2008-07-12 04:28:07.875 194 12645.38 89.15 55312.93 88888.00 2008-07-12 04:28:08.000 194 12645.42 89.17 55312.93 88888.00 2008-07-12 04:28:08.125 194 12645.40 89.20 55312.90 88888.00 2008-07-12 04:28:08.250 194 12645.33 89.17 55312.93 88888.00 2008-07-12 04:28:08.375 194 12645.40 89.22 55312.93 88888.00 2008-07-12 04:28:08.500 194 12645.38 89.25 55312.90 88888.00 2008-07-12 04:28:08.625 194 12645.35 89.28 55312.90 88888.00 2008-07-12 04:28:08.750 194 12645.23 89.25 55312.90 88888.00 2008-07-12 04:28:08.875 194 12645.15 89.20 55312.90 88888.00 2008-07-12 04:28:09.000 194 12645.20 89.22 55312.93 88888.00 2008-07-12 04:28:09.125 194 12645.20 89.28 55312.95 88888.00 2008-07-12 04:28:09.250 194 12645.20 89.30 55312.95 88888.00 2008-07-12 04:28:09.375 194 12645.25 89.30 55312.93 88888.00 2008-07-12 04:28:09.500 194 12645.23 89.33 55312.93 88888.00 2008-07-12 04:28:09.625 194 12645.25 89.40 55312.93 88888.00 2008-07-12 04:28:09.750 194 12645.27 89.38 55312.95 88888.00 2008-07-12 04:28:09.875 194 12645.33 89.38 55312.97 88888.00 2008-07-12 04:28:10.000 194 12645.33 89.35 55312.95 88888.00 2008-07-12 04:28:10.125 194 12645.27 89.35 55312.95 88888.00 2008-07-12 04:28:10.250 194 12645.20 89.35 55312.95 88888.00 2008-07-12 04:28:10.375 194 12645.23 89.40 55312.95 88888.00 2008-07-12 04:28:10.500 194 12645.25 89.45 55312.95 88888.00 2008-07-12 04:28:10.625 194 12645.25 89.42 55312.97 88888.00 2008-07-12 04:28:10.750 194 12645.27 89.42 55312.97 88888.00 2008-07-12 04:28:10.875 194 12645.27 89.42 55312.95 88888.00 2008-07-12 04:28:11.000 194 12645.23 89.42 55312.95 88888.00 2008-07-12 04:28:11.125 194 12645.20 89.40 55312.93 88888.00 2008-07-12 04:28:11.250 194 12645.08 89.33 55312.90 88888.00 2008-07-12 04:28:11.375 194 12645.10 89.33 55312.93 88888.00 2008-07-12 04:28:11.500 194 12645.20 89.40 55312.93 88888.00 2008-07-12 04:28:11.625 194 12645.23 89.38 55312.93 88888.00 2008-07-12 04:28:11.750 194 12645.23 89.40 55312.93 88888.00 2008-07-12 04:28:11.875 194 12645.17 89.47 55312.93 88888.00 2008-07-12 04:28:12.000 194 12645.17 89.47 55312.93 88888.00 2008-07-12 04:28:12.125 194 12645.20 89.47 55312.93 88888.00 2008-07-12 04:28:12.250 194 12645.20 89.47 55312.97 88888.00 2008-07-12 04:28:12.375 194 12645.20 89.47 55312.95 88888.00 2008-07-12 04:28:12.500 194 12645.17 89.47 55312.95 88888.00 2008-07-12 04:28:12.625 194 12645.15 89.53 55312.95 88888.00 2008-07-12 04:28:12.750 194 12645.15 89.53 55312.93 88888.00 2008-07-12 04:28:12.875 194 12645.20 89.53 55312.97 88888.00 2008-07-12 04:28:13.000 194 12645.27 89.58 55313.00 88888.00 2008-07-12 04:28:13.125 194 12645.23 89.58 55313.00 88888.00 2008-07-12 04:28:13.250 194 12645.12 89.58 55313.00 88888.00 2008-07-12 04:28:13.375 194 12645.12 89.60 55313.00 88888.00 2008-07-12 04:28:13.500 194 12645.12 89.58 55312.97 88888.00 2008-07-12 04:28:13.625 194 12645.15 89.58 55312.97 88888.00 2008-07-12 04:28:13.750 194 12645.12 89.60 55313.00 88888.00 2008-07-12 04:28:13.875 194 12645.15 89.65 55313.03 88888.00 2008-07-12 04:28:14.000 194 12645.12 89.67 55313.00 88888.00 2008-07-12 04:28:14.125 194 12645.05 89.65 55312.95 88888.00 2008-07-12 04:28:14.250 194 12645.08 89.65 55312.97 88888.00 2008-07-12 04:28:14.375 194 12645.08 89.62 55312.95 88888.00 2008-07-12 04:28:14.500 194 12645.05 89.62 55312.93 88888.00 2008-07-12 04:28:14.625 194 12645.08 89.67 55312.95 88888.00 2008-07-12 04:28:14.750 194 12645.17 89.75 55313.03 88888.00 2008-07-12 04:28:14.875 194 12645.23 89.72 55313.00 88888.00 2008-07-12 04:28:15.000 194 12645.20 89.67 55312.97 88888.00 2008-07-12 04:28:15.125 194 12645.17 89.70 55312.97 88888.00 2008-07-12 04:28:15.250 194 12645.08 89.70 55312.97 88888.00 2008-07-12 04:28:15.375 194 12645.05 89.67 55312.95 88888.00 2008-07-12 04:28:15.500 194 12645.02 89.72 55312.95 88888.00 2008-07-12 04:28:15.625 194 12645.08 89.75 55312.97 88888.00 2008-07-12 04:28:15.750 194 12645.12 89.75 55312.95 88888.00 2008-07-12 04:28:15.875 194 12645.12 89.78 55312.93 88888.00 2008-07-12 04:28:16.000 194 12645.10 89.78 55312.93 88888.00 2008-07-12 04:28:16.125 194 12645.05 89.72 55312.95 88888.00 2008-07-12 04:28:16.250 194 12645.02 89.75 55312.97 88888.00 2008-07-12 04:28:16.375 194 12645.05 89.80 55312.97 88888.00 2008-07-12 04:28:16.500 194 12645.08 89.83 55313.00 88888.00 2008-07-12 04:28:16.625 194 12645.10 89.80 55312.97 88888.00 2008-07-12 04:28:16.750 194 12645.08 89.83 55312.97 88888.00 2008-07-12 04:28:16.875 194 12645.02 89.80 55313.00 88888.00 2008-07-12 04:28:17.000 194 12644.98 89.78 55312.95 88888.00 2008-07-12 04:28:17.125 194 12645.02 89.80 55312.95 88888.00 2008-07-12 04:28:17.250 194 12645.00 89.78 55312.97 88888.00 2008-07-12 04:28:17.375 194 12645.00 89.78 55312.95 88888.00 2008-07-12 04:28:17.500 194 12644.98 89.72 55312.97 88888.00 2008-07-12 04:28:17.625 194 12645.00 89.78 55312.97 88888.00 2008-07-12 04:28:17.750 194 12644.95 89.78 55312.97 88888.00 2008-07-12 04:28:17.875 194 12645.00 89.80 55313.00 88888.00 2008-07-12 04:28:18.000 194 12645.00 89.83 55313.00 88888.00 2008-07-12 04:28:18.125 194 12644.95 89.88 55313.03 88888.00 2008-07-12 04:28:18.250 194 12644.95 89.85 55313.00 88888.00 2008-07-12 04:28:18.375 194 12644.92 89.85 55313.00 88888.00 2008-07-12 04:28:18.500 194 12644.92 89.88 55313.00 88888.00 2008-07-12 04:28:18.625 194 12645.00 89.88 55313.00 88888.00 2008-07-12 04:28:18.750 194 12645.02 89.90 55313.03 88888.00 2008-07-12 04:28:18.875 194 12645.02 89.92 55313.03 88888.00 2008-07-12 04:28:19.000 194 12644.95 89.85 55313.03 88888.00 2008-07-12 04:28:19.125 194 12644.92 89.85 55313.03 88888.00 2008-07-12 04:28:19.250 194 12644.98 89.83 55313.03 88888.00 2008-07-12 04:28:19.375 194 12644.98 89.80 55313.00 88888.00 2008-07-12 04:28:19.500 194 12644.92 89.83 55313.00 88888.00 2008-07-12 04:28:19.625 194 12644.98 89.85 55313.03 88888.00 2008-07-12 04:28:19.750 194 12645.05 89.92 55313.05 88888.00 2008-07-12 04:28:19.875 194 12645.10 89.95 55313.05 88888.00 2008-07-12 04:28:20.000 194 12645.05 89.95 55313.05 88888.00 2008-07-12 04:28:20.125 194 12645.00 89.97 55313.05 88888.00 2008-07-12 04:28:20.250 194 12645.00 89.95 55313.07 88888.00 2008-07-12 04:28:20.375 194 12644.98 89.88 55313.03 88888.00 2008-07-12 04:28:20.500 194 12644.90 89.85 55313.00 88888.00 2008-07-12 04:28:20.625 194 12644.88 89.90 55313.03 88888.00 2008-07-12 04:28:20.750 194 12644.90 89.90 55313.03 88888.00 2008-07-12 04:28:20.875 194 12644.95 89.95 55313.05 88888.00 2008-07-12 04:28:21.000 194 12645.00 89.95 55313.05 88888.00 2008-07-12 04:28:21.125 194 12644.92 90.00 55313.07 88888.00 2008-07-12 04:28:21.250 194 12644.95 90.03 55313.10 88888.00 2008-07-12 04:28:21.375 194 12644.95 89.97 55313.07 88888.00 2008-07-12 04:28:21.500 194 12644.90 89.92 55313.00 88888.00 2008-07-12 04:28:21.625 194 12645.00 89.97 55313.00 88888.00 2008-07-12 04:28:21.750 194 12645.08 89.97 55313.03 88888.00 2008-07-12 04:28:21.875 194 12645.00 90.00 55313.07 88888.00 2008-07-12 04:28:22.000 194 12644.95 90.00 55313.05 88888.00 2008-07-12 04:28:22.125 194 12645.00 90.03 55313.07 88888.00 2008-07-12 04:28:22.250 194 12644.95 90.00 55313.05 88888.00 2008-07-12 04:28:22.375 194 12644.98 90.00 55313.05 88888.00 2008-07-12 04:28:22.500 194 12644.98 90.03 55313.05 88888.00 2008-07-12 04:28:22.625 194 12645.00 90.08 55313.05 88888.00 2008-07-12 04:28:22.750 194 12645.08 90.08 55313.05 88888.00 2008-07-12 04:28:22.875 194 12645.08 90.05 55313.03 88888.00 2008-07-12 04:28:23.000 194 12645.02 90.03 55313.03 88888.00 2008-07-12 04:28:23.125 194 12644.98 90.05 55313.05 88888.00 2008-07-12 04:28:23.250 194 12644.98 90.05 55313.07 88888.00 2008-07-12 04:28:23.375 194 12644.98 90.08 55313.03 88888.00 2008-07-12 04:28:23.500 194 12644.92 90.00 55313.00 88888.00 2008-07-12 04:28:23.625 194 12644.83 90.03 55313.00 88888.00 2008-07-12 04:28:23.750 194 12644.85 90.12 55313.03 88888.00 2008-07-12 04:28:23.875 194 12644.90 90.12 55313.05 88888.00 2008-07-12 04:28:24.000 194 12644.98 90.12 55313.03 88888.00 2008-07-12 04:28:24.125 194 12645.00 90.12 55313.05 88888.00 2008-07-12 04:28:24.250 194 12644.98 90.08 55313.00 88888.00 2008-07-12 04:28:24.375 194 12644.92 90.10 55313.03 88888.00 2008-07-12 04:28:24.500 194 12644.98 90.17 55313.07 88888.00 2008-07-12 04:28:24.625 194 12644.98 90.20 55313.07 88888.00 2008-07-12 04:28:24.750 194 12644.95 90.15 55313.05 88888.00 2008-07-12 04:28:24.875 194 12645.02 90.15 55313.10 88888.00 2008-07-12 04:28:25.000 194 12645.08 90.20 55313.10 88888.00 2008-07-12 04:28:25.125 194 12645.15 90.20 55313.05 88888.00 2008-07-12 04:28:25.250 194 12645.08 90.22 55313.05 88888.00 2008-07-12 04:28:25.375 194 12645.08 90.22 55313.05 88888.00 2008-07-12 04:28:25.500 194 12645.02 90.17 55313.03 88888.00 2008-07-12 04:28:25.625 194 12645.02 90.22 55313.05 88888.00 2008-07-12 04:28:25.750 194 12645.05 90.20 55313.03 88888.00 2008-07-12 04:28:25.875 194 12645.00 90.20 55313.05 88888.00 2008-07-12 04:28:26.000 194 12645.08 90.28 55313.05 88888.00 2008-07-12 04:28:26.125 194 12645.12 90.28 55313.05 88888.00 2008-07-12 04:28:26.250 194 12645.15 90.28 55313.05 88888.00 2008-07-12 04:28:26.375 194 12645.10 90.28 55313.07 88888.00 2008-07-12 04:28:26.500 194 12645.05 90.28 55313.03 88888.00 2008-07-12 04:28:26.625 194 12645.05 90.30 55313.03 88888.00 2008-07-12 04:28:26.750 194 12645.08 90.30 55313.03 88888.00 2008-07-12 04:28:26.875 194 12645.05 90.30 55313.05 88888.00 2008-07-12 04:28:27.000 194 12645.12 90.38 55313.05 88888.00 2008-07-12 04:28:27.125 194 12645.08 90.30 55313.05 88888.00 2008-07-12 04:28:27.250 194 12645.00 90.22 55313.05 88888.00 2008-07-12 04:28:27.375 194 12645.02 90.25 55313.05 88888.00 2008-07-12 04:28:27.500 194 12645.05 90.28 55313.05 88888.00 2008-07-12 04:28:27.625 194 12645.12 90.28 55313.05 88888.00 2008-07-12 04:28:27.750 194 12645.17 90.30 55313.07 88888.00 2008-07-12 04:28:27.875 194 12645.17 90.35 55313.07 88888.00 2008-07-12 04:28:28.000 194 12645.10 90.25 55313.05 88888.00 2008-07-12 04:28:28.125 194 12645.05 90.25 55313.05 88888.00 2008-07-12 04:28:28.250 194 12645.10 90.30 55313.07 88888.00 2008-07-12 04:28:28.375 194 12645.10 90.33 55313.07 88888.00 2008-07-12 04:28:28.500 194 12645.10 90.33 55313.03 88888.00 2008-07-12 04:28:28.625 194 12645.12 90.33 55313.07 88888.00 2008-07-12 04:28:28.750 194 12645.15 90.30 55313.07 88888.00 2008-07-12 04:28:28.875 194 12645.23 90.33 55313.07 88888.00 2008-07-12 04:28:29.000 194 12645.23 90.33 55313.07 88888.00 2008-07-12 04:28:29.125 194 12645.08 90.30 55313.07 88888.00 2008-07-12 04:28:29.250 194 12645.00 90.25 55313.10 88888.00 2008-07-12 04:28:29.375 194 12645.15 90.33 55313.12 88888.00 2008-07-12 04:28:29.500 194 12645.15 90.40 55313.10 88888.00 2008-07-12 04:28:29.625 194 12645.10 90.35 55313.12 88888.00 2008-07-12 04:28:29.750 194 12645.08 90.35 55313.10 88888.00 2008-07-12 04:28:29.875 194 12645.08 90.35 55313.12 88888.00 2008-07-12 04:28:30.000 194 12645.15 90.38 55313.15 88888.00 2008-07-12 04:28:30.125 194 12645.15 90.40 55313.15 88888.00 2008-07-12 04:28:30.250 194 12645.08 90.38 55313.12 88888.00 2008-07-12 04:28:30.375 194 12645.12 90.33 55313.12 88888.00 2008-07-12 04:28:30.500 194 12645.15 90.28 55313.07 88888.00 2008-07-12 04:28:30.625 194 12645.05 90.35 55313.05 88888.00 2008-07-12 04:28:30.750 194 12644.95 90.35 55313.05 88888.00 2008-07-12 04:28:30.875 194 12644.98 90.38 55313.05 88888.00 2008-07-12 04:28:31.000 194 12645.05 90.40 55313.10 88888.00 2008-07-12 04:28:31.125 194 12645.12 90.40 55313.12 88888.00 2008-07-12 04:28:31.250 194 12645.10 90.40 55313.15 88888.00 2008-07-12 04:28:31.375 194 12645.05 90.38 55313.15 88888.00 2008-07-12 04:28:31.500 194 12645.08 90.40 55313.18 88888.00 2008-07-12 04:28:31.625 194 12645.08 90.45 55313.15 88888.00 2008-07-12 04:28:31.750 194 12645.08 90.50 55313.18 88888.00 2008-07-12 04:28:31.875 194 12645.05 90.40 55313.12 88888.00 2008-07-12 04:28:32.000 194 12645.00 90.35 55313.12 88888.00 2008-07-12 04:28:32.125 194 12645.00 90.47 55313.18 88888.00 2008-07-12 04:28:32.250 194 12644.92 90.45 55313.18 88888.00 2008-07-12 04:28:32.375 194 12644.92 90.45 55313.15 88888.00 2008-07-12 04:28:32.500 194 12645.02 90.50 55313.15 88888.00 2008-07-12 04:28:32.625 194 12645.00 90.47 55313.15 88888.00 2008-07-12 04:28:32.750 194 12644.98 90.50 55313.18 88888.00 2008-07-12 04:28:32.875 194 12644.98 90.53 55313.18 88888.00 2008-07-12 04:28:33.000 194 12645.00 90.53 55313.15 88888.00 2008-07-12 04:28:33.125 194 12645.05 90.47 55313.18 88888.00 2008-07-12 04:28:33.250 194 12645.08 90.50 55313.22 88888.00 2008-07-12 04:28:33.375 194 12645.12 90.53 55313.22 88888.00 2008-07-12 04:28:33.500 194 12645.17 90.53 55313.22 88888.00 2008-07-12 04:28:33.625 194 12645.15 90.55 55313.20 88888.00 2008-07-12 04:28:33.750 194 12645.12 90.53 55313.18 88888.00 2008-07-12 04:28:33.875 194 12645.15 90.55 55313.20 88888.00 2008-07-12 04:28:34.000 194 12645.05 90.55 55313.18 88888.00 2008-07-12 04:28:34.125 194 12645.10 90.58 55313.22 88888.00 2008-07-12 04:28:34.250 194 12645.10 90.53 55313.22 88888.00 2008-07-12 04:28:34.375 194 12645.10 90.53 55313.18 88888.00 2008-07-12 04:28:34.500 194 12645.08 90.50 55313.18 88888.00 2008-07-12 04:28:34.625 194 12645.17 90.55 55313.22 88888.00 2008-07-12 04:28:34.750 194 12645.25 90.55 55313.22 88888.00 2008-07-12 04:28:34.875 194 12645.25 90.58 55313.22 88888.00 2008-07-12 04:28:35.000 194 12645.25 90.55 55313.25 88888.00 2008-07-12 04:28:35.125 194 12645.23 90.55 55313.22 88888.00 2008-07-12 04:28:35.250 194 12645.17 90.58 55313.22 88888.00 2008-07-12 04:28:35.375 194 12645.27 90.65 55313.25 88888.00 2008-07-12 04:28:35.500 194 12645.25 90.67 55313.28 88888.00 2008-07-12 04:28:35.625 194 12645.20 90.62 55313.28 88888.00 2008-07-12 04:28:35.750 194 12645.15 90.60 55313.25 88888.00 2008-07-12 04:28:35.875 194 12645.17 90.62 55313.25 88888.00 2008-07-12 04:28:36.000 194 12645.20 90.62 55313.30 88888.00 2008-07-12 04:28:36.125 194 12645.20 90.65 55313.28 88888.00 2008-07-12 04:28:36.250 194 12645.17 90.60 55313.25 88888.00 2008-07-12 04:28:36.375 194 12645.12 90.58 55313.25 88888.00 2008-07-12 04:28:36.500 194 12645.12 90.58 55313.22 88888.00 2008-07-12 04:28:36.625 194 12645.17 90.60 55313.22 88888.00 2008-07-12 04:28:36.750 194 12645.17 90.62 55313.28 88888.00 2008-07-12 04:28:36.875 194 12645.10 90.62 55313.28 88888.00 2008-07-12 04:28:37.000 194 12645.08 90.60 55313.25 88888.00 2008-07-12 04:28:37.125 194 12645.15 90.67 55313.32 88888.00 2008-07-12 04:28:37.250 194 12645.20 90.62 55313.30 88888.00 2008-07-12 04:28:37.375 194 12645.25 90.72 55313.28 88888.00 2008-07-12 04:28:37.500 194 12645.20 90.72 55313.25 88888.00 2008-07-12 04:28:37.625 194 12645.15 90.67 55313.25 88888.00 2008-07-12 04:28:37.750 194 12645.15 90.62 55313.25 88888.00 2008-07-12 04:28:37.875 194 12645.20 90.72 55313.28 88888.00 2008-07-12 04:28:38.000 194 12645.25 90.72 55313.25 88888.00 2008-07-12 04:28:38.125 194 12645.25 90.75 55313.22 88888.00 2008-07-12 04:28:38.250 194 12645.27 90.83 55313.28 88888.00 2008-07-12 04:28:38.375 194 12645.27 90.85 55313.30 88888.00 2008-07-12 04:28:38.500 194 12645.25 90.80 55313.30 88888.00 2008-07-12 04:28:38.625 194 12645.25 90.72 55313.30 88888.00 2008-07-12 04:28:38.750 194 12645.33 90.78 55313.30 88888.00 2008-07-12 04:28:38.875 194 12645.35 90.78 55313.32 88888.00 2008-07-12 04:28:39.000 194 12645.30 90.78 55313.30 88888.00 2008-07-12 04:28:39.125 194 12645.25 90.75 55313.32 88888.00 2008-07-12 04:28:39.250 194 12645.25 90.75 55313.32 88888.00 2008-07-12 04:28:39.375 194 12645.27 90.80 55313.32 88888.00 2008-07-12 04:28:39.500 194 12645.27 90.85 55313.32 88888.00 2008-07-12 04:28:39.625 194 12645.20 90.78 55313.30 88888.00 2008-07-12 04:28:39.750 194 12645.15 90.78 55313.32 88888.00 2008-07-12 04:28:39.875 194 12645.23 90.85 55313.35 88888.00 2008-07-12 04:28:40.000 194 12645.27 90.83 55313.32 88888.00 2008-07-12 04:28:40.125 194 12645.25 90.83 55313.32 88888.00 2008-07-12 04:28:40.250 194 12645.25 90.83 55313.30 88888.00 2008-07-12 04:28:40.375 194 12645.27 90.85 55313.30 88888.00 2008-07-12 04:28:40.500 194 12645.27 90.88 55313.32 88888.00 2008-07-12 04:28:40.625 194 12645.33 90.90 55313.35 88888.00 2008-07-12 04:28:40.750 194 12645.30 90.83 55313.30 88888.00 2008-07-12 04:28:40.875 194 12645.27 90.83 55313.32 88888.00 2008-07-12 04:28:41.000 194 12645.25 90.90 55313.32 88888.00 2008-07-12 04:28:41.125 194 12645.30 90.95 55313.32 88888.00 2008-07-12 04:28:41.250 194 12645.27 90.97 55313.35 88888.00 2008-07-12 04:28:41.375 194 12645.33 90.95 55313.32 88888.00 2008-07-12 04:28:41.500 194 12645.30 90.92 55313.35 88888.00 2008-07-12 04:28:41.625 194 12645.27 90.97 55313.35 88888.00 2008-07-12 04:28:41.750 194 12645.30 90.97 55313.38 88888.00 2008-07-12 04:28:41.875 194 12645.27 90.95 55313.35 88888.00 2008-07-12 04:28:42.000 194 12645.30 90.97 55313.32 88888.00 2008-07-12 04:28:42.125 194 12645.33 90.97 55313.35 88888.00 2008-07-12 04:28:42.250 194 12645.38 90.97 55313.40 88888.00 2008-07-12 04:28:42.375 194 12645.38 91.00 55313.38 88888.00 2008-07-12 04:28:42.500 194 12645.42 91.05 55313.40 88888.00 2008-07-12 04:28:42.625 194 12645.45 91.03 55313.40 88888.00 2008-07-12 04:28:42.750 194 12645.45 91.10 55313.40 88888.00 2008-07-12 04:28:42.875 194 12645.42 91.08 55313.38 88888.00 2008-07-12 04:28:43.000 194 12645.45 91.03 55313.35 88888.00 2008-07-12 04:28:43.125 194 12645.45 91.05 55313.38 88888.00 2008-07-12 04:28:43.250 194 12645.48 91.10 55313.43 88888.00 2008-07-12 04:28:43.375 194 12645.50 91.12 55313.40 88888.00 2008-07-12 04:28:43.500 194 12645.40 91.15 55313.40 88888.00 2008-07-12 04:28:43.625 194 12645.33 91.15 55313.43 88888.00 2008-07-12 04:28:43.750 194 12645.38 91.12 55313.43 88888.00 2008-07-12 04:28:43.875 194 12645.48 91.12 55313.40 88888.00 2008-07-12 04:28:44.000 194 12645.48 91.10 55313.40 88888.00 2008-07-12 04:28:44.125 194 12645.48 91.05 55313.40 88888.00 2008-07-12 04:28:44.250 194 12645.48 91.08 55313.43 88888.00 2008-07-12 04:28:44.375 194 12645.50 91.17 55313.43 88888.00 2008-07-12 04:28:44.500 194 12645.55 91.28 55313.45 88888.00 2008-07-12 04:28:44.625 194 12645.52 91.25 55313.45 88888.00 2008-07-12 04:28:44.750 194 12645.55 91.25 55313.45 88888.00 2008-07-12 04:28:44.875 194 12645.58 91.28 55313.45 88888.00 2008-07-12 04:28:45.000 194 12645.58 91.22 55313.43 88888.00 2008-07-12 04:28:45.125 194 12645.52 91.20 55313.45 88888.00 2008-07-12 04:28:45.250 194 12645.50 91.22 55313.47 88888.00 2008-07-12 04:28:45.375 194 12645.60 91.30 55313.45 88888.00 2008-07-12 04:28:45.500 194 12645.55 91.25 55313.40 88888.00 2008-07-12 04:28:45.625 194 12645.55 91.25 55313.40 88888.00 2008-07-12 04:28:45.750 194 12645.60 91.30 55313.43 88888.00 2008-07-12 04:28:45.875 194 12645.62 91.30 55313.47 88888.00 2008-07-12 04:28:46.000 194 12645.62 91.33 55313.47 88888.00 2008-07-12 04:28:46.125 194 12645.62 91.33 55313.50 88888.00 2008-07-12 04:28:46.250 194 12645.58 91.33 55313.53 88888.00 2008-07-12 04:28:46.375 194 12645.60 91.33 55313.53 88888.00 2008-07-12 04:28:46.500 194 12645.62 91.38 55313.47 88888.00 2008-07-12 04:28:46.625 194 12645.62 91.33 55313.50 88888.00 2008-07-12 04:28:46.750 194 12645.65 91.35 55313.53 88888.00 2008-07-12 04:28:46.875 194 12645.62 91.38 55313.53 88888.00 2008-07-12 04:28:47.000 194 12645.62 91.35 55313.55 88888.00 2008-07-12 04:28:47.125 194 12645.65 91.38 55313.55 88888.00 2008-07-12 04:28:47.250 194 12645.62 91.38 55313.57 88888.00 2008-07-12 04:28:47.375 194 12645.65 91.38 55313.53 88888.00 2008-07-12 04:28:47.500 194 12645.65 91.40 55313.53 88888.00 2008-07-12 04:28:47.625 194 12645.70 91.40 55313.53 88888.00 2008-07-12 04:28:47.750 194 12645.65 91.45 55313.53 88888.00 2008-07-12 04:28:47.875 194 12645.65 91.45 55313.57 88888.00 2008-07-12 04:28:48.000 194 12645.70 91.47 55313.55 88888.00 2008-07-12 04:28:48.125 194 12645.70 91.45 55313.55 88888.00 2008-07-12 04:28:48.250 194 12645.60 91.45 55313.53 88888.00 2008-07-12 04:28:48.375 194 12645.67 91.58 55313.57 88888.00 2008-07-12 04:28:48.500 194 12645.73 91.62 55313.60 88888.00 2008-07-12 04:28:48.625 194 12645.65 91.55 55313.57 88888.00 2008-07-12 04:28:48.750 194 12645.58 91.50 55313.57 88888.00 2008-07-12 04:28:48.875 194 12645.60 91.53 55313.57 88888.00 2008-07-12 04:28:49.000 194 12645.70 91.53 55313.57 88888.00 2008-07-12 04:28:49.125 194 12645.75 91.47 55313.60 88888.00 2008-07-12 04:28:49.250 194 12645.77 91.55 55313.60 88888.00 2008-07-12 04:28:49.375 194 12645.83 91.60 55313.62 88888.00 2008-07-12 04:28:49.500 194 12645.80 91.60 55313.60 88888.00 2008-07-12 04:28:49.625 194 12645.75 91.55 55313.60 88888.00 2008-07-12 04:28:49.750 194 12645.67 91.53 55313.55 88888.00 2008-07-12 04:28:49.875 194 12645.73 91.60 55313.57 88888.00 2008-07-12 04:28:50.000 194 12645.73 91.65 55313.62 88888.00 2008-07-12 04:28:50.125 194 12645.65 91.62 55313.62 88888.00 2008-07-12 04:28:50.250 194 12645.75 91.62 55313.60 88888.00 2008-07-12 04:28:50.375 194 12645.88 91.65 55313.60 88888.00 2008-07-12 04:28:50.500 194 12646.00 91.67 55313.62 88888.00 2008-07-12 04:28:50.625 194 12646.00 91.65 55313.60 88888.00 2008-07-12 04:28:50.750 194 12645.95 91.60 55313.62 88888.00 2008-07-12 04:28:50.875 194 12645.85 91.58 55313.62 88888.00 2008-07-12 04:28:51.000 194 12645.90 91.60 55313.62 88888.00 2008-07-12 04:28:51.125 194 12645.92 91.72 55313.68 88888.00 2008-07-12 04:28:51.250 194 12645.95 91.70 55313.70 88888.00 2008-07-12 04:28:51.375 194 12645.92 91.65 55313.65 88888.00 2008-07-12 04:28:51.500 194 12645.92 91.72 55313.65 88888.00 2008-07-12 04:28:51.625 194 12645.95 91.70 55313.68 88888.00 2008-07-12 04:28:51.750 194 12646.05 91.75 55313.70 88888.00 2008-07-12 04:28:51.875 194 12646.02 91.75 55313.70 88888.00 2008-07-12 04:28:52.000 194 12645.98 91.75 55313.68 88888.00 2008-07-12 04:28:52.125 194 12646.00 91.75 55313.68 88888.00 2008-07-12 04:28:52.250 194 12645.98 91.72 55313.68 88888.00 2008-07-12 04:28:52.375 194 12645.95 91.72 55313.68 88888.00 2008-07-12 04:28:52.500 194 12646.02 91.80 55313.70 88888.00 2008-07-12 04:28:52.625 194 12646.12 91.75 55313.70 88888.00 2008-07-12 04:28:52.750 194 12646.10 91.72 55313.68 88888.00 2008-07-12 04:28:52.875 194 12646.05 91.72 55313.68 88888.00 2008-07-12 04:28:53.000 194 12646.02 91.72 55313.70 88888.00 2008-07-12 04:28:53.125 194 12646.02 91.83 55313.72 88888.00 2008-07-12 04:28:53.250 194 12646.00 91.80 55313.75 88888.00 2008-07-12 04:28:53.375 194 12646.02 91.78 55313.72 88888.00 2008-07-12 04:28:53.500 194 12646.05 91.78 55313.75 88888.00 2008-07-12 04:28:53.625 194 12646.05 91.80 55313.70 88888.00 2008-07-12 04:28:53.750 194 12646.10 91.90 55313.70 88888.00 2008-07-12 04:28:53.875 194 12646.12 91.90 55313.70 88888.00 2008-07-12 04:28:54.000 194 12646.10 91.88 55313.70 88888.00 2008-07-12 04:28:54.125 194 12646.10 91.85 55313.72 88888.00 2008-07-12 04:28:54.250 194 12646.15 91.88 55313.75 88888.00 2008-07-12 04:28:54.375 194 12646.15 91.88 55313.72 88888.00 2008-07-12 04:28:54.500 194 12646.08 91.88 55313.75 88888.00 2008-07-12 04:28:54.625 194 12646.08 91.90 55313.78 88888.00 2008-07-12 04:28:54.750 194 12646.12 91.90 55313.75 88888.00 2008-07-12 04:28:54.875 194 12646.20 91.90 55313.75 88888.00 2008-07-12 04:28:55.000 194 12646.30 92.00 55313.78 88888.00 2008-07-12 04:28:55.125 194 12646.25 91.95 55313.78 88888.00 2008-07-12 04:28:55.250 194 12646.15 91.85 55313.78 88888.00 2008-07-12 04:28:55.375 194 12646.17 91.90 55313.78 88888.00 2008-07-12 04:28:55.500 194 12646.20 91.92 55313.80 88888.00 2008-07-12 04:28:55.625 194 12646.27 91.95 55313.80 88888.00 2008-07-12 04:28:55.750 194 12646.35 91.97 55313.82 88888.00 2008-07-12 04:28:55.875 194 12646.33 92.00 55313.85 88888.00 2008-07-12 04:28:56.000 194 12646.27 91.95 55313.80 88888.00 2008-07-12 04:28:56.125 194 12646.27 91.92 55313.80 88888.00 2008-07-12 04:28:56.250 194 12646.33 91.90 55313.82 88888.00 2008-07-12 04:28:56.375 194 12646.38 91.92 55313.82 88888.00 2008-07-12 04:28:56.500 194 12646.33 91.92 55313.85 88888.00 2008-07-12 04:28:56.625 194 12646.35 91.97 55313.82 88888.00 2008-07-12 04:28:56.750 194 12646.35 92.00 55313.85 88888.00 2008-07-12 04:28:56.875 194 12646.35 92.00 55313.85 88888.00 2008-07-12 04:28:57.000 194 12646.45 92.05 55313.88 88888.00 2008-07-12 04:28:57.125 194 12646.42 92.05 55313.88 88888.00 2008-07-12 04:28:57.250 194 12646.48 92.03 55313.88 88888.00 2008-07-12 04:28:57.375 194 12646.50 92.00 55313.85 88888.00 2008-07-12 04:28:57.500 194 12646.42 92.03 55313.85 88888.00 2008-07-12 04:28:57.625 194 12646.42 92.03 55313.88 88888.00 2008-07-12 04:28:57.750 194 12646.50 92.05 55313.88 88888.00 2008-07-12 04:28:57.875 194 12646.52 92.03 55313.85 88888.00 2008-07-12 04:28:58.000 194 12646.50 92.00 55313.85 88888.00 2008-07-12 04:28:58.125 194 12646.52 92.03 55313.85 88888.00 2008-07-12 04:28:58.250 194 12646.55 92.08 55313.93 88888.00 2008-07-12 04:28:58.375 194 12646.60 92.10 55313.93 88888.00 2008-07-12 04:28:58.500 194 12646.58 92.08 55313.93 88888.00 2008-07-12 04:28:58.625 194 12646.52 92.10 55313.93 88888.00 2008-07-12 04:28:58.750 194 12646.52 92.08 55313.90 88888.00 2008-07-12 04:28:58.875 194 12646.60 92.08 55313.95 88888.00 2008-07-12 04:28:59.000 194 12646.65 92.08 55313.95 88888.00 2008-07-12 04:28:59.125 194 12646.55 92.08 55313.95 88888.00 2008-07-12 04:28:59.250 194 12646.50 92.12 55313.97 88888.00 2008-07-12 04:28:59.375 194 12646.58 92.15 55313.97 88888.00 2008-07-12 04:28:59.500 194 12646.58 92.12 55313.97 88888.00 2008-07-12 04:28:59.625 194 12646.62 92.10 55313.97 88888.00 2008-07-12 04:28:59.750 194 12646.67 92.15 55314.00 88888.00 2008-07-12 04:28:59.875 194 12646.77 92.17 55314.03 88888.00 2008-07-12 04:29:00.000 194 12646.83 92.17 55314.03 88888.00 2008-07-12 04:29:00.125 194 12646.80 92.17 55314.00 88888.00 2008-07-12 04:29:00.250 194 12646.73 92.10 55314.00 88888.00 2008-07-12 04:29:00.375 194 12646.75 92.10 55313.97 88888.00 2008-07-12 04:29:00.500 194 12646.77 92.12 55313.97 88888.00 2008-07-12 04:29:00.625 194 12646.75 92.20 55314.03 88888.00 2008-07-12 04:29:00.750 194 12646.77 92.20 55314.05 88888.00 2008-07-12 04:29:00.875 194 12646.85 92.22 55314.05 88888.00 2008-07-12 04:29:01.000 194 12646.80 92.17 55314.00 88888.00 2008-07-12 04:29:01.125 194 12646.73 92.17 55314.03 88888.00 2008-07-12 04:29:01.250 194 12646.73 92.15 55314.05 88888.00 2008-07-12 04:29:01.375 194 12646.88 92.22 55314.07 88888.00 2008-07-12 04:29:01.500 194 12646.95 92.28 55314.07 88888.00 2008-07-12 04:29:01.625 194 12646.92 92.25 55314.05 88888.00 2008-07-12 04:29:01.750 194 12646.90 92.25 55314.10 88888.00 2008-07-12 04:29:01.875 194 12646.90 92.30 55314.12 88888.00 2008-07-12 04:29:02.000 194 12647.00 92.30 55314.10 88888.00 2008-07-12 04:29:02.125 194 12647.02 92.25 55314.07 88888.00 2008-07-12 04:29:02.250 194 12647.08 92.20 55314.10 88888.00 2008-07-12 04:29:02.375 194 12647.08 92.17 55314.07 88888.00 2008-07-12 04:29:02.500 194 12647.05 92.22 55314.07 88888.00 2008-07-12 04:29:02.625 194 12647.10 92.25 55314.07 88888.00 2008-07-12 04:29:02.750 194 12647.05 92.15 55314.05 88888.00 2008-07-12 04:29:02.875 194 12647.12 92.20 55314.05 88888.00 2008-07-12 04:29:03.000 194 12647.17 92.28 55314.05 88888.00 2008-07-12 04:29:03.125 194 12647.20 92.35 55314.10 88888.00 2008-07-12 04:29:03.250 194 12647.20 92.28 55314.10 88888.00 2008-07-12 04:29:03.375 194 12647.23 92.28 55314.12 88888.00 2008-07-12 04:29:03.500 194 12647.23 92.35 55314.12 88888.00 2008-07-12 04:29:03.625 194 12647.30 92.38 55314.12 88888.00 2008-07-12 04:29:03.750 194 12647.33 92.33 55314.12 88888.00 2008-07-12 04:29:03.875 194 12647.33 92.33 55314.15 88888.00 2008-07-12 04:29:04.000 194 12647.38 92.33 55314.12 88888.00 2008-07-12 04:29:04.125 194 12647.45 92.35 55314.12 88888.00 2008-07-12 04:29:04.250 194 12647.40 92.28 55314.10 88888.00 2008-07-12 04:29:04.375 194 12647.38 92.25 55314.10 88888.00 2008-07-12 04:29:04.500 194 12647.50 92.33 55314.18 88888.00 2008-07-12 04:29:04.625 194 12647.48 92.40 55314.20 88888.00 2008-07-12 04:29:04.750 194 12647.42 92.40 55314.20 88888.00 2008-07-12 04:29:04.875 194 12647.45 92.30 55314.20 88888.00 2008-07-12 04:29:05.000 194 12647.50 92.30 55314.18 88888.00 2008-07-12 04:29:05.125 194 12647.42 92.25 55314.12 88888.00 2008-07-12 04:29:05.250 194 12647.40 92.28 55314.18 88888.00 2008-07-12 04:29:05.375 194 12647.50 92.35 55314.22 88888.00 2008-07-12 04:29:05.500 194 12647.50 92.33 55314.20 88888.00 2008-07-12 04:29:05.625 194 12647.52 92.38 55314.20 88888.00 2008-07-12 04:29:05.750 194 12647.58 92.38 55314.20 88888.00 2008-07-12 04:29:05.875 194 12647.58 92.38 55314.22 88888.00 2008-07-12 04:29:06.000 194 12647.62 92.38 55314.20 88888.00 2008-07-12 04:29:06.125 194 12647.67 92.35 55314.20 88888.00 2008-07-12 04:29:06.250 194 12647.62 92.33 55314.22 88888.00 2008-07-12 04:29:06.375 194 12647.70 92.35 55314.22 88888.00 2008-07-12 04:29:06.500 194 12647.75 92.40 55314.22 88888.00 2008-07-12 04:29:06.625 194 12647.73 92.38 55314.22 88888.00 2008-07-12 04:29:06.750 194 12647.80 92.40 55314.25 88888.00 2008-07-12 04:29:06.875 194 12647.85 92.45 55314.25 88888.00 2008-07-12 04:29:07.000 194 12647.75 92.42 55314.22 88888.00 2008-07-12 04:29:07.125 194 12647.70 92.50 55314.28 88888.00 2008-07-12 04:29:07.250 194 12647.73 92.45 55314.30 88888.00 2008-07-12 04:29:07.375 194 12647.77 92.42 55314.30 88888.00 2008-07-12 04:29:07.500 194 12647.80 92.45 55314.30 88888.00 2008-07-12 04:29:07.625 194 12647.80 92.50 55314.30 88888.00 2008-07-12 04:29:07.750 194 12647.75 92.45 55314.30 88888.00 2008-07-12 04:29:07.875 194 12647.75 92.42 55314.30 88888.00 2008-07-12 04:29:08.000 194 12647.77 92.47 55314.30 88888.00 2008-07-12 04:29:08.125 194 12647.92 92.53 55314.32 88888.00 2008-07-12 04:29:08.250 194 12647.92 92.53 55314.38 88888.00 2008-07-12 04:29:08.375 194 12647.90 92.47 55314.35 88888.00 2008-07-12 04:29:08.500 194 12647.98 92.47 55314.32 88888.00 2008-07-12 04:29:08.625 194 12648.00 92.53 55314.32 88888.00 2008-07-12 04:29:08.750 194 12648.02 92.50 55314.30 88888.00 2008-07-12 04:29:08.875 194 12647.98 92.47 55314.30 88888.00 2008-07-12 04:29:09.000 194 12648.02 92.47 55314.32 88888.00 2008-07-12 04:29:09.125 194 12648.10 92.53 55314.32 88888.00 2008-07-12 04:29:09.250 194 12648.08 92.50 55314.35 88888.00 2008-07-12 04:29:09.375 194 12648.08 92.55 55314.38 88888.00 2008-07-12 04:29:09.500 194 12648.02 92.53 55314.40 88888.00 2008-07-12 04:29:09.625 194 12648.00 92.53 55314.40 88888.00 2008-07-12 04:29:09.750 194 12648.08 92.50 55314.43 88888.00 2008-07-12 04:29:09.875 194 12648.15 92.60 55314.43 88888.00 2008-07-12 04:29:10.000 194 12648.20 92.62 55314.43 88888.00 2008-07-12 04:29:10.125 194 12648.20 92.58 55314.45 88888.00 2008-07-12 04:29:10.250 194 12648.17 92.60 55314.45 88888.00 2008-07-12 04:29:10.375 194 12648.17 92.62 55314.45 88888.00 2008-07-12 04:29:10.500 194 12648.17 92.60 55314.47 88888.00 2008-07-12 04:29:10.625 194 12648.20 92.55 55314.45 88888.00 2008-07-12 04:29:10.750 194 12648.23 92.58 55314.43 88888.00 2008-07-12 04:29:10.875 194 12648.23 92.58 55314.43 88888.00 2008-07-12 04:29:11.000 194 12648.23 92.62 55314.45 88888.00 2008-07-12 04:29:11.125 194 12648.27 92.62 55314.50 88888.00 2008-07-12 04:29:11.250 194 12648.35 92.65 55314.53 88888.00 2008-07-12 04:29:11.375 194 12648.45 92.70 55314.50 88888.00 2008-07-12 04:29:11.500 194 12648.38 92.70 55314.47 88888.00 2008-07-12 04:29:11.625 194 12648.35 92.65 55314.50 88888.00 2008-07-12 04:29:11.750 194 12648.45 92.62 55314.50 88888.00 2008-07-12 04:29:11.875 194 12648.52 92.62 55314.50 88888.00 2008-07-12 04:29:12.000 194 12648.52 92.62 55314.50 88888.00 2008-07-12 04:29:12.125 194 12648.48 92.67 55314.50 88888.00 2008-07-12 04:29:12.250 194 12648.42 92.67 55314.53 88888.00 2008-07-12 04:29:12.375 194 12648.58 92.72 55314.55 88888.00 2008-07-12 04:29:12.500 194 12648.58 92.72 55314.55 88888.00 2008-07-12 04:29:12.625 194 12648.50 92.65 55314.50 88888.00 2008-07-12 04:29:12.750 194 12648.50 92.65 55314.50 88888.00 2008-07-12 04:29:12.875 194 12648.55 92.70 55314.55 88888.00 2008-07-12 04:29:13.000 194 12648.55 92.65 55314.55 88888.00 2008-07-12 04:29:13.125 194 12648.58 92.67 55314.55 88888.00 2008-07-12 04:29:13.250 194 12648.62 92.70 55314.55 88888.00 2008-07-12 04:29:13.375 194 12648.70 92.70 55314.53 88888.00 2008-07-12 04:29:13.500 194 12648.65 92.70 55314.53 88888.00 2008-07-12 04:29:13.625 194 12648.70 92.72 55314.60 88888.00 2008-07-12 04:29:13.750 194 12648.73 92.75 55314.62 88888.00 2008-07-12 04:29:13.875 194 12648.73 92.75 55314.65 88888.00 2008-07-12 04:29:14.000 194 12648.73 92.72 55314.62 88888.00 2008-07-12 04:29:14.125 194 12648.73 92.67 55314.62 88888.00 2008-07-12 04:29:14.250 194 12648.73 92.70 55314.65 88888.00 2008-07-12 04:29:14.375 194 12648.73 92.72 55314.62 88888.00 2008-07-12 04:29:14.500 194 12648.67 92.70 55314.62 88888.00 2008-07-12 04:29:14.625 194 12648.70 92.75 55314.62 88888.00 2008-07-12 04:29:14.750 194 12648.80 92.75 55314.65 88888.00 2008-07-12 04:29:14.875 194 12648.88 92.75 55314.68 88888.00 2008-07-12 04:29:15.000 194 12648.83 92.70 55314.65 88888.00 2008-07-12 04:29:15.125 194 12648.80 92.70 55314.68 88888.00 2008-07-12 04:29:15.250 194 12648.85 92.75 55314.70 88888.00 2008-07-12 04:29:15.375 194 12648.88 92.75 55314.68 88888.00 2008-07-12 04:29:15.500 194 12648.83 92.75 55314.68 88888.00 2008-07-12 04:29:15.625 194 12648.88 92.75 55314.70 88888.00 2008-07-12 04:29:15.750 194 12648.92 92.75 55314.72 88888.00 2008-07-12 04:29:15.875 194 12648.95 92.78 55314.70 88888.00 2008-07-12 04:29:16.000 194 12649.00 92.70 55314.68 88888.00 2008-07-12 04:29:16.125 194 12648.98 92.72 55314.72 88888.00 2008-07-12 04:29:16.250 194 12649.00 92.72 55314.78 88888.00 2008-07-12 04:29:16.375 194 12649.00 92.72 55314.72 88888.00 2008-07-12 04:29:16.500 194 12648.98 92.70 55314.75 88888.00 2008-07-12 04:29:16.625 194 12649.05 92.75 55314.78 88888.00 2008-07-12 04:29:16.750 194 12649.12 92.78 55314.82 88888.00 2008-07-12 04:29:16.875 194 12649.15 92.83 55314.82 88888.00 2008-07-12 04:29:17.000 194 12649.12 92.80 55314.80 88888.00 2008-07-12 04:29:17.125 194 12649.05 92.75 55314.80 88888.00 2008-07-12 04:29:17.250 194 12649.02 92.75 55314.85 88888.00 2008-07-12 04:29:17.375 194 12649.10 92.70 55314.80 88888.00 2008-07-12 04:29:17.500 194 12649.12 92.72 55314.80 88888.00 2008-07-12 04:29:17.625 194 12649.17 92.72 55314.82 88888.00 2008-07-12 04:29:17.750 194 12649.20 92.78 55314.82 88888.00 2008-07-12 04:29:17.875 194 12649.23 92.83 55314.88 88888.00 2008-07-12 04:29:18.000 194 12649.20 92.80 55314.82 88888.00 2008-07-12 04:29:18.125 194 12649.23 92.83 55314.85 88888.00 2008-07-12 04:29:18.250 194 12649.15 92.83 55314.88 88888.00 2008-07-12 04:29:18.375 194 12649.08 92.83 55314.90 88888.00 2008-07-12 04:29:18.500 194 12649.10 92.83 55314.93 88888.00 2008-07-12 04:29:18.625 194 12649.12 92.78 55314.88 88888.00 2008-07-12 04:29:18.750 194 12649.15 92.75 55314.88 88888.00 2008-07-12 04:29:18.875 194 12649.17 92.75 55314.90 88888.00 2008-07-12 04:29:19.000 194 12649.15 92.78 55314.90 88888.00 2008-07-12 04:29:19.125 194 12649.20 92.83 55314.97 88888.00 2008-07-12 04:29:19.250 194 12649.23 92.80 55314.97 88888.00 2008-07-12 04:29:19.375 194 12649.25 92.78 55315.00 88888.00 2008-07-12 04:29:19.500 194 12649.27 92.80 55315.00 88888.00 2008-07-12 04:29:19.625 194 12649.25 92.83 55315.00 88888.00 2008-07-12 04:29:19.750 194 12649.23 92.80 55315.00 88888.00 2008-07-12 04:29:19.875 194 12649.25 92.75 55315.00 88888.00 2008-07-12 04:29:20.000 194 12649.30 92.75 55314.97 88888.00 2008-07-12 04:29:20.125 194 12649.27 92.75 55314.97 88888.00 2008-07-12 04:29:20.250 194 12649.20 92.75 55314.97 88888.00 2008-07-12 04:29:20.375 194 12649.30 92.80 55315.00 88888.00 2008-07-12 04:29:20.500 194 12649.38 92.83 55315.00 88888.00 2008-07-12 04:29:20.625 194 12649.38 92.78 55315.03 88888.00 2008-07-12 04:29:20.750 194 12649.40 92.78 55315.03 88888.00 2008-07-12 04:29:20.875 194 12649.42 92.80 55315.03 88888.00 2008-07-12 04:29:21.000 194 12649.48 92.83 55315.00 88888.00 2008-07-12 04:29:21.125 194 12649.45 92.85 55315.00 88888.00 2008-07-12 04:29:21.250 194 12649.45 92.85 55315.05 88888.00 2008-07-12 04:29:21.375 194 12649.48 92.80 55315.05 88888.00 2008-07-12 04:29:21.500 194 12649.40 92.72 55315.03 88888.00 2008-07-12 04:29:21.625 194 12649.40 92.78 55315.05 88888.00 2008-07-12 04:29:21.750 194 12649.48 92.85 55315.05 88888.00 2008-07-12 04:29:21.875 194 12649.50 92.80 55315.07 88888.00 2008-07-12 04:29:22.000 194 12649.48 92.80 55315.07 88888.00 2008-07-12 04:29:22.125 194 12649.52 92.80 55315.10 88888.00 2008-07-12 04:29:22.250 194 12649.60 92.90 55315.15 88888.00 2008-07-12 04:29:22.375 194 12649.67 92.92 55315.18 88888.00 2008-07-12 04:29:22.500 194 12649.70 92.92 55315.18 88888.00 2008-07-12 04:29:22.625 194 12649.62 92.88 55315.12 88888.00 2008-07-12 04:29:22.750 194 12649.55 92.83 55315.10 88888.00 2008-07-12 04:29:22.875 194 12649.65 92.78 55315.15 88888.00 2008-07-12 04:29:23.000 194 12649.73 92.83 55315.20 88888.00 2008-07-12 04:29:23.125 194 12649.73 92.80 55315.20 88888.00 2008-07-12 04:29:23.250 194 12649.70 92.78 55315.20 88888.00 2008-07-12 04:29:23.375 194 12649.73 92.80 55315.20 88888.00 2008-07-12 04:29:23.500 194 12649.67 92.80 55315.20 88888.00 2008-07-12 04:29:23.625 194 12649.73 92.83 55315.22 88888.00 2008-07-12 04:29:23.750 194 12649.77 92.88 55315.22 88888.00 2008-07-12 04:29:23.875 194 12649.83 92.85 55315.25 88888.00 2008-07-12 04:29:24.000 194 12649.90 92.88 55315.25 88888.00 2008-07-12 04:29:24.125 194 12649.95 92.85 55315.25 88888.00 2008-07-12 04:29:24.250 194 12649.92 92.83 55315.30 88888.00 2008-07-12 04:29:24.375 194 12649.85 92.83 55315.28 88888.00 2008-07-12 04:29:24.500 194 12649.80 92.88 55315.28 88888.00 2008-07-12 04:29:24.625 194 12649.75 92.88 55315.28 88888.00 2008-07-12 04:29:24.750 194 12649.77 92.88 55315.30 88888.00 2008-07-12 04:29:24.875 194 12649.83 92.88 55315.30 88888.00 2008-07-12 04:29:25.000 194 12649.88 92.85 55315.32 88888.00 2008-07-12 04:29:25.125 194 12649.85 92.83 55315.30 88888.00 2008-07-12 04:29:25.250 194 12649.90 92.92 55315.38 88888.00 2008-07-12 04:29:25.375 194 12649.92 92.92 55315.38 88888.00 2008-07-12 04:29:25.500 194 12649.90 92.90 55315.35 88888.00 2008-07-12 04:29:25.625 194 12649.90 92.95 55315.35 88888.00 2008-07-12 04:29:25.750 194 12649.98 92.95 55315.38 88888.00 2008-07-12 04:29:25.875 194 12649.95 92.90 55315.38 88888.00 2008-07-12 04:29:26.000 194 12649.95 92.88 55315.38 88888.00 2008-07-12 04:29:26.125 194 12650.02 92.92 55315.43 88888.00 2008-07-12 04:29:26.250 194 12650.02 92.88 55315.40 88888.00 2008-07-12 04:29:26.375 194 12650.08 92.90 55315.40 88888.00 2008-07-12 04:29:26.500 194 12650.12 92.95 55315.43 88888.00 2008-07-12 04:29:26.625 194 12650.12 92.95 55315.45 88888.00 2008-07-12 04:29:26.750 194 12650.12 92.92 55315.45 88888.00 2008-07-12 04:29:26.875 194 12650.12 92.92 55315.45 88888.00 2008-07-12 04:29:27.000 194 12650.15 92.95 55315.45 88888.00 2008-07-12 04:29:27.125 194 12650.20 92.95 55315.55 88888.00 2008-07-12 04:29:27.250 194 12650.17 92.95 55315.55 88888.00 2008-07-12 04:29:27.375 194 12650.20 92.97 55315.53 88888.00 2008-07-12 04:29:27.500 194 12650.20 93.03 55315.55 88888.00 2008-07-12 04:29:27.625 194 12650.30 93.05 55315.57 88888.00 2008-07-12 04:29:27.750 194 12650.23 93.03 55315.55 88888.00 2008-07-12 04:29:27.875 194 12650.23 92.97 55315.50 88888.00 2008-07-12 04:29:28.000 194 12650.30 93.08 55315.53 88888.00 2008-07-12 04:29:28.125 194 12650.30 93.03 55315.53 88888.00 2008-07-12 04:29:28.250 194 12650.23 92.97 55315.53 88888.00 2008-07-12 04:29:28.375 194 12650.30 93.05 55315.55 88888.00 2008-07-12 04:29:28.500 194 12650.35 93.08 55315.57 88888.00 2008-07-12 04:29:28.625 194 12650.38 93.00 55315.60 88888.00 2008-07-12 04:29:28.750 194 12650.38 93.00 55315.62 88888.00 2008-07-12 04:29:28.875 194 12650.35 92.97 55315.57 88888.00 2008-07-12 04:29:29.000 194 12650.35 93.00 55315.55 88888.00 2008-07-12 04:29:29.125 194 12650.33 92.97 55315.55 88888.00 2008-07-12 04:29:29.250 194 12650.38 93.00 55315.62 88888.00 2008-07-12 04:29:29.375 194 12650.40 93.05 55315.60 88888.00 2008-07-12 04:29:29.500 194 12650.40 93.05 55315.60 88888.00 2008-07-12 04:29:29.625 194 12650.40 93.03 55315.60 88888.00 2008-07-12 04:29:29.750 194 12650.45 93.08 55315.62 88888.00 2008-07-12 04:29:29.875 194 12650.48 93.15 55315.65 88888.00 2008-07-12 04:29:30.000 194 12650.48 93.12 55315.68 88888.00 2008-07-12 04:29:30.125 194 12650.48 93.15 55315.68 88888.00 2008-07-12 04:29:30.250 194 12650.50 93.10 55315.68 88888.00 2008-07-12 04:29:30.375 194 12650.55 93.12 55315.70 88888.00 2008-07-12 04:29:30.500 194 12650.58 93.15 55315.72 88888.00 2008-07-12 04:29:30.625 194 12650.58 93.17 55315.75 88888.00 2008-07-12 04:29:30.750 194 12650.65 93.20 55315.72 88888.00 2008-07-12 04:29:30.875 194 12650.65 93.25 55315.72 88888.00 2008-07-12 04:29:31.000 194 12650.60 93.20 55315.70 88888.00 2008-07-12 04:29:31.125 194 12650.58 93.17 55315.72 88888.00 2008-07-12 04:29:31.250 194 12650.55 93.17 55315.72 88888.00 2008-07-12 04:29:31.375 194 12650.55 93.17 55315.70 88888.00 2008-07-12 04:29:31.500 194 12650.60 93.20 55315.72 88888.00 2008-07-12 04:29:31.625 194 12650.62 93.22 55315.78 88888.00 2008-07-12 04:29:31.750 194 12650.67 93.25 55315.78 88888.00 2008-07-12 04:29:31.875 194 12650.73 93.28 55315.75 88888.00 2008-07-12 04:29:32.000 194 12650.70 93.22 55315.75 88888.00 2008-07-12 04:29:32.125 194 12650.65 93.22 55315.80 88888.00 2008-07-12 04:29:32.250 194 12650.65 93.22 55315.85 88888.00 2008-07-12 04:29:32.375 194 12650.80 93.28 55315.88 88888.00 2008-07-12 04:29:32.500 194 12650.85 93.28 55315.85 88888.00 2008-07-12 04:29:32.625 194 12650.80 93.28 55315.82 88888.00 2008-07-12 04:29:32.750 194 12650.77 93.25 55315.85 88888.00 2008-07-12 04:29:32.875 194 12650.77 93.25 55315.88 88888.00 2008-07-12 04:29:33.000 194 12650.83 93.28 55315.88 88888.00 2008-07-12 04:29:33.125 194 12650.83 93.38 55315.85 88888.00 2008-07-12 04:29:33.250 194 12650.80 93.30 55315.85 88888.00 2008-07-12 04:29:33.375 194 12650.88 93.30 55315.88 88888.00 2008-07-12 04:29:33.500 194 12650.85 93.38 55315.90 88888.00 2008-07-12 04:29:33.625 194 12650.75 93.35 55315.88 88888.00 2008-07-12 04:29:33.750 194 12650.75 93.33 55315.90 88888.00 2008-07-12 04:29:33.875 194 12650.92 93.38 55315.93 88888.00 2008-07-12 04:29:34.000 194 12650.88 93.33 55315.88 88888.00 2008-07-12 04:29:34.125 194 12650.83 93.35 55315.88 88888.00 2008-07-12 04:29:34.250 194 12650.77 93.40 55315.90 88888.00 2008-07-12 04:29:34.375 194 12650.88 93.42 55315.93 88888.00 2008-07-12 04:29:34.500 194 12650.92 93.38 55315.90 88888.00 2008-07-12 04:29:34.625 194 12650.92 93.35 55315.93 88888.00 2008-07-12 04:29:34.750 194 12650.95 93.38 55315.93 88888.00 2008-07-12 04:29:34.875 194 12650.98 93.42 55315.95 88888.00 2008-07-12 04:29:35.000 194 12651.00 93.45 55315.97 88888.00 2008-07-12 04:29:35.125 194 12650.98 93.38 55315.95 88888.00 2008-07-12 04:29:35.250 194 12650.98 93.40 55315.95 88888.00 2008-07-12 04:29:35.375 194 12651.08 93.53 55316.00 88888.00 2008-07-12 04:29:35.500 194 12651.08 93.58 55316.03 88888.00 2008-07-12 04:29:35.625 194 12651.05 93.53 55315.97 88888.00 2008-07-12 04:29:35.750 194 12651.00 93.50 55315.97 88888.00 2008-07-12 04:29:35.875 194 12651.05 93.47 55315.97 88888.00 2008-07-12 04:29:36.000 194 12651.12 93.55 55316.00 88888.00 2008-07-12 04:29:36.125 194 12651.15 93.60 55316.05 88888.00 2008-07-12 04:29:36.250 194 12651.12 93.55 55316.05 88888.00 2008-07-12 04:29:36.375 194 12651.15 93.58 55316.05 88888.00 2008-07-12 04:29:36.500 194 12651.15 93.60 55316.05 88888.00 2008-07-12 04:29:36.625 194 12651.17 93.60 55316.05 88888.00 2008-07-12 04:29:36.750 194 12651.23 93.60 55316.07 88888.00 2008-07-12 04:29:36.875 194 12651.17 93.58 55316.07 88888.00 2008-07-12 04:29:37.000 194 12651.12 93.58 55316.05 88888.00 2008-07-12 04:29:37.125 194 12651.20 93.58 55316.07 88888.00 2008-07-12 04:29:37.250 194 12651.27 93.55 55316.05 88888.00 2008-07-12 04:29:37.375 194 12651.27 93.58 55316.07 88888.00 2008-07-12 04:29:37.500 194 12651.25 93.58 55316.10 88888.00 2008-07-12 04:29:37.625 194 12651.27 93.58 55316.10 88888.00 2008-07-12 04:29:37.750 194 12651.27 93.65 55316.07 88888.00 2008-07-12 04:29:37.875 194 12651.30 93.65 55316.10 88888.00 2008-07-12 04:29:38.000 194 12651.23 93.65 55316.12 88888.00 2008-07-12 04:29:38.125 194 12651.20 93.67 55316.10 88888.00 2008-07-12 04:29:38.250 194 12651.30 93.58 55316.10 88888.00 2008-07-12 04:29:38.375 194 12651.30 93.55 55316.07 88888.00 2008-07-12 04:29:38.500 194 12651.30 93.60 55316.07 88888.00 2008-07-12 04:29:38.625 194 12651.40 93.72 55316.15 88888.00 2008-07-12 04:29:38.750 194 12651.42 93.72 55316.15 88888.00 2008-07-12 04:29:38.875 194 12651.38 93.70 55316.15 88888.00 2008-07-12 04:29:39.000 194 12651.40 93.70 55316.15 88888.00 2008-07-12 04:29:39.125 194 12651.45 93.75 55316.20 88888.00 2008-07-12 04:29:39.250 194 12651.50 93.78 55316.18 88888.00 2008-07-12 04:29:39.375 194 12651.50 93.72 55316.18 88888.00 2008-07-12 04:29:39.500 194 12651.50 93.70 55316.20 88888.00 2008-07-12 04:29:39.625 194 12651.52 93.78 55316.20 88888.00 2008-07-12 04:29:39.750 194 12651.58 93.78 55316.18 88888.00 2008-07-12 04:29:39.875 194 12651.60 93.78 55316.18 88888.00 2008-07-12 04:29:40.000 194 12651.70 93.80 55316.20 88888.00 2008-07-12 04:29:40.125 194 12651.67 93.78 55316.22 88888.00 2008-07-12 04:29:40.250 194 12651.62 93.83 55316.25 88888.00 2008-07-12 04:29:40.375 194 12651.62 93.80 55316.22 88888.00 2008-07-12 04:29:40.500 194 12651.65 93.80 55316.25 88888.00 2008-07-12 04:29:40.625 194 12651.70 93.83 55316.25 88888.00 2008-07-12 04:29:40.750 194 12651.70 93.85 55316.30 88888.00 2008-07-12 04:29:40.875 194 12651.70 93.85 55316.28 88888.00 2008-07-12 04:29:41.000 194 12651.65 93.80 55316.22 88888.00 2008-07-12 04:29:41.125 194 12651.73 93.78 55316.28 88888.00 2008-07-12 04:29:41.250 194 12651.75 93.78 55316.28 88888.00 2008-07-12 04:29:41.375 194 12651.80 93.78 55316.28 88888.00 2008-07-12 04:29:41.500 194 12651.85 93.88 55316.30 88888.00 2008-07-12 04:29:41.625 194 12651.85 93.90 55316.32 88888.00 2008-07-12 04:29:41.750 194 12651.83 93.92 55316.32 88888.00 2008-07-12 04:29:41.875 194 12651.90 93.95 55316.38 88888.00 2008-07-12 04:29:42.000 194 12651.95 93.90 55316.30 88888.00 2008-07-12 04:29:42.125 194 12651.92 93.92 55316.30 88888.00 2008-07-12 04:29:42.250 194 12651.85 93.83 55316.30 88888.00 2008-07-12 04:29:42.375 194 12651.88 93.85 55316.30 88888.00 2008-07-12 04:29:42.500 194 12651.85 93.90 55316.32 88888.00 2008-07-12 04:29:42.625 194 12651.92 93.92 55316.32 88888.00 2008-07-12 04:29:42.750 194 12652.00 93.90 55316.32 88888.00 2008-07-12 04:29:42.875 194 12652.00 93.92 55316.35 88888.00 2008-07-12 04:29:43.000 194 12651.92 93.88 55316.32 88888.00 2008-07-12 04:29:43.125 194 12651.90 93.92 55316.38 88888.00 2008-07-12 04:29:43.250 194 12651.98 94.00 55316.45 88888.00 2008-07-12 04:29:43.375 194 12652.05 94.00 55316.43 88888.00 2008-07-12 04:29:43.500 194 12652.05 94.03 55316.45 88888.00 2008-07-12 04:29:43.625 194 12652.05 93.92 55316.43 88888.00 2008-07-12 04:29:43.750 194 12652.02 93.92 55316.40 88888.00 2008-07-12 04:29:43.875 194 12652.12 93.95 55316.43 88888.00 2008-07-12 04:29:44.000 194 12652.10 93.95 55316.45 88888.00 2008-07-12 04:29:44.125 194 12652.12 94.03 55316.43 88888.00 2008-07-12 04:29:44.250 194 12652.12 94.00 55316.43 88888.00 2008-07-12 04:29:44.375 194 12652.08 93.92 55316.43 88888.00 2008-07-12 04:29:44.500 194 12652.05 93.95 55316.45 88888.00 2008-07-12 04:29:44.625 194 12652.10 93.97 55316.45 88888.00 2008-07-12 04:29:44.750 194 12652.15 94.00 55316.43 88888.00 2008-07-12 04:29:44.875 194 12652.20 94.03 55316.45 88888.00 2008-07-12 04:29:45.000 194 12652.25 94.03 55316.43 88888.00 2008-07-12 04:29:45.125 194 12652.23 94.08 55316.45 88888.00 2008-07-12 04:29:45.250 194 12652.20 94.05 55316.47 88888.00 2008-07-12 04:29:45.375 194 12652.30 94.10 55316.50 88888.00 2008-07-12 04:29:45.500 194 12652.30 94.08 55316.47 88888.00 2008-07-12 04:29:45.625 194 12652.27 94.05 55316.47 88888.00 2008-07-12 04:29:45.750 194 12652.38 94.10 55316.50 88888.00 2008-07-12 04:29:45.875 194 12652.42 94.12 55316.50 88888.00 2008-07-12 04:29:46.000 194 12652.45 94.15 55316.50 88888.00 2008-07-12 04:29:46.125 194 12652.40 94.10 55316.50 88888.00 2008-07-12 04:29:46.250 194 12652.38 94.00 55316.45 88888.00 2008-07-12 04:29:46.375 194 12652.42 94.00 55316.47 88888.00 2008-07-12 04:29:46.500 194 12652.42 94.10 55316.50 88888.00 2008-07-12 04:29:46.625 194 12652.48 94.12 55316.47 88888.00 2008-07-12 04:29:46.750 194 12652.50 94.10 55316.45 88888.00 2008-07-12 04:29:46.875 194 12652.55 94.10 55316.47 88888.00 2008-07-12 04:29:47.000 194 12652.55 94.08 55316.45 88888.00 2008-07-12 04:29:47.125 194 12652.45 94.10 55316.45 88888.00 2008-07-12 04:29:47.250 194 12652.42 94.10 55316.47 88888.00 2008-07-12 04:29:47.375 194 12652.52 94.12 55316.50 88888.00 2008-07-12 04:29:47.500 194 12652.55 94.12 55316.53 88888.00 2008-07-12 04:29:47.625 194 12652.58 94.17 55316.55 88888.00 2008-07-12 04:29:47.750 194 12652.62 94.20 55316.55 88888.00 2008-07-12 04:29:47.875 194 12652.62 94.17 55316.53 88888.00 2008-07-12 04:29:48.000 194 12652.62 94.17 55316.53 88888.00 2008-07-12 04:29:48.125 194 12652.62 94.15 55316.53 88888.00 2008-07-12 04:29:48.250 194 12652.58 94.15 55316.57 88888.00 2008-07-12 04:29:48.375 194 12652.65 94.15 55316.60 88888.00 2008-07-12 04:29:48.500 194 12652.73 94.22 55316.60 88888.00 2008-07-12 04:29:48.625 194 12652.70 94.28 55316.60 88888.00 2008-07-12 04:29:48.750 194 12652.70 94.22 55316.55 88888.00 2008-07-12 04:29:48.875 194 12652.73 94.20 55316.57 88888.00 2008-07-12 04:29:49.000 194 12652.75 94.20 55316.60 88888.00 2008-07-12 04:29:49.125 194 12652.77 94.30 55316.62 88888.00 2008-07-12 04:29:49.250 194 12652.80 94.30 55316.65 88888.00 2008-07-12 04:29:49.375 194 12652.83 94.28 55316.62 88888.00 2008-07-12 04:29:49.500 194 12652.85 94.28 55316.60 88888.00 2008-07-12 04:29:49.625 194 12652.80 94.30 55316.62 88888.00 2008-07-12 04:29:49.750 194 12652.80 94.30 55316.60 88888.00 2008-07-12 04:29:49.875 194 12652.83 94.30 55316.60 88888.00 2008-07-12 04:29:50.000 194 12652.88 94.25 55316.62 88888.00 2008-07-12 04:29:50.125 194 12652.90 94.30 55316.60 88888.00 2008-07-12 04:29:50.250 194 12652.83 94.22 55316.57 88888.00 2008-07-12 04:29:50.375 194 12652.83 94.28 55316.60 88888.00 2008-07-12 04:29:50.500 194 12652.90 94.33 55316.65 88888.00 2008-07-12 04:29:50.625 194 12652.95 94.35 55316.68 88888.00 2008-07-12 04:29:50.750 194 12652.92 94.28 55316.65 88888.00 2008-07-12 04:29:50.875 194 12652.92 94.25 55316.65 88888.00 2008-07-12 04:29:51.000 194 12652.98 94.28 55316.62 88888.00 2008-07-12 04:29:51.125 194 12653.00 94.30 55316.65 88888.00 2008-07-12 04:29:51.250 194 12652.92 94.25 55316.62 88888.00 2008-07-12 04:29:51.375 194 12652.90 94.28 55316.62 88888.00 2008-07-12 04:29:51.500 194 12652.90 94.28 55316.62 88888.00 2008-07-12 04:29:51.625 194 12652.90 94.25 55316.65 88888.00 2008-07-12 04:29:51.750 194 12652.92 94.25 55316.65 88888.00 2008-07-12 04:29:51.875 194 12652.90 94.28 55316.62 88888.00 2008-07-12 04:29:52.000 194 12652.90 94.25 55316.62 88888.00 2008-07-12 04:29:52.125 194 12653.00 94.28 55316.65 88888.00 2008-07-12 04:29:52.250 194 12653.10 94.33 55316.70 88888.00 2008-07-12 04:29:52.375 194 12653.12 94.38 55316.70 88888.00 2008-07-12 04:29:52.500 194 12653.10 94.30 55316.70 88888.00 2008-07-12 04:29:52.625 194 12653.08 94.33 55316.70 88888.00 2008-07-12 04:29:52.750 194 12653.10 94.38 55316.72 88888.00 2008-07-12 04:29:52.875 194 12653.05 94.40 55316.70 88888.00 2008-07-12 04:29:53.000 194 12653.05 94.40 55316.70 88888.00 2008-07-12 04:29:53.125 194 12653.12 94.38 55316.72 88888.00 2008-07-12 04:29:53.250 194 12653.12 94.33 55316.75 88888.00 2008-07-12 04:29:53.375 194 12653.05 94.30 55316.72 88888.00 2008-07-12 04:29:53.500 194 12653.00 94.33 55316.70 88888.00 2008-07-12 04:29:53.625 194 12653.15 94.38 55316.72 88888.00 2008-07-12 04:29:53.750 194 12653.17 94.35 55316.72 88888.00 2008-07-12 04:29:53.875 194 12653.10 94.33 55316.70 88888.00 2008-07-12 04:29:54.000 194 12653.02 94.38 55316.72 88888.00 2008-07-12 04:29:54.125 194 12653.02 94.40 55316.70 88888.00 2008-07-12 04:29:54.250 194 12653.12 94.35 55316.75 88888.00 2008-07-12 04:29:54.375 194 12653.30 94.42 55316.78 88888.00 2008-07-12 04:29:54.500 194 12653.23 94.42 55316.78 88888.00 2008-07-12 04:29:54.625 194 12653.15 94.35 55316.78 88888.00 2008-07-12 04:29:54.750 194 12653.15 94.40 55316.78 88888.00 2008-07-12 04:29:54.875 194 12653.10 94.42 55316.78 88888.00 2008-07-12 04:29:55.000 194 12653.10 94.47 55316.78 88888.00 2008-07-12 04:29:55.125 194 12653.15 94.50 55316.80 88888.00 2008-07-12 04:29:55.250 194 12653.20 94.50 55316.82 88888.00 2008-07-12 04:29:55.375 194 12653.20 94.45 55316.78 88888.00 2008-07-12 04:29:55.500 194 12653.25 94.47 55316.80 88888.00 2008-07-12 04:29:55.625 194 12653.20 94.45 55316.82 88888.00 2008-07-12 04:29:55.750 194 12653.20 94.47 55316.82 88888.00 2008-07-12 04:29:55.875 194 12653.25 94.45 55316.82 88888.00 2008-07-12 04:29:56.000 194 12653.27 94.47 55316.82 88888.00 2008-07-12 04:29:56.125 194 12653.30 94.55 55316.80 88888.00 2008-07-12 04:29:56.250 194 12653.25 94.50 55316.80 88888.00 2008-07-12 04:29:56.375 194 12653.27 94.47 55316.80 88888.00 2008-07-12 04:29:56.500 194 12653.25 94.45 55316.80 88888.00 2008-07-12 04:29:56.625 194 12653.27 94.45 55316.80 88888.00 2008-07-12 04:29:56.750 194 12653.30 94.45 55316.82 88888.00 2008-07-12 04:29:56.875 194 12653.42 94.50 55316.85 88888.00 2008-07-12 04:29:57.000 194 12653.40 94.53 55316.85 88888.00 2008-07-12 04:29:57.125 194 12653.33 94.53 55316.85 88888.00 2008-07-12 04:29:57.250 194 12653.33 94.47 55316.85 88888.00 2008-07-12 04:29:57.375 194 12653.45 94.50 55316.85 88888.00 2008-07-12 04:29:57.500 194 12653.42 94.53 55316.88 88888.00 2008-07-12 04:29:57.625 194 12653.38 94.55 55316.88 88888.00 2008-07-12 04:29:57.750 194 12653.48 94.60 55316.93 88888.00 2008-07-12 04:29:57.875 194 12653.55 94.62 55316.93 88888.00 2008-07-12 04:29:58.000 194 12653.62 94.62 55316.93 88888.00 2008-07-12 04:29:58.125 194 12653.60 94.60 55316.93 88888.00 2008-07-12 04:29:58.250 194 12653.52 94.50 55316.93 88888.00 2008-07-12 04:29:58.375 194 12653.52 94.53 55316.95 88888.00 2008-07-12 04:29:58.500 194 12653.50 94.62 55316.95 88888.00 2008-07-12 04:29:58.625 194 12653.48 94.55 55316.95 88888.00 2008-07-12 04:29:58.750 194 12653.52 94.55 55316.95 88888.00 2008-07-12 04:29:58.875 194 12653.58 94.60 55316.95 88888.00 2008-07-12 04:29:59.000 194 12653.58 94.58 55316.93 88888.00 2008-07-12 04:29:59.125 194 12653.62 94.58 55316.93 88888.00 2008-07-12 04:29:59.250 194 12653.62 94.60 55316.97 88888.00 2008-07-12 04:29:59.375 194 12653.62 94.62 55316.95 88888.00 2008-07-12 04:29:59.500 194 12653.55 94.65 55316.95 88888.00 2008-07-12 04:29:59.625 194 12653.62 94.65 55316.95 88888.00 2008-07-12 04:29:59.750 194 12653.62 94.58 55316.95 88888.00 2008-07-12 04:29:59.875 194 12653.60 94.55 55316.95 88888.00 2008-07-12 04:30:00.000 194 12653.58 94.55 55316.97 88888.00 2008-07-12 04:30:00.125 194 12653.62 94.62 55317.00 88888.00 2008-07-12 04:30:00.250 194 12653.58 94.62 55317.00 88888.00 2008-07-12 04:30:00.375 194 12653.58 94.62 55317.00 88888.00 2008-07-12 04:30:00.500 194 12653.65 94.67 55317.03 88888.00 2008-07-12 04:30:00.625 194 12653.73 94.72 55317.05 88888.00 2008-07-12 04:30:00.750 194 12653.73 94.70 55317.03 88888.00 2008-07-12 04:30:00.875 194 12653.67 94.65 55316.97 88888.00 2008-07-12 04:30:01.000 194 12653.65 94.65 55316.97 88888.00 2008-07-12 04:30:01.125 194 12653.67 94.65 55317.05 88888.00 2008-07-12 04:30:01.250 194 12653.70 94.70 55317.07 88888.00 2008-07-12 04:30:01.375 194 12653.73 94.72 55317.05 88888.00 2008-07-12 04:30:01.500 194 12653.65 94.70 55317.05 88888.00 2008-07-12 04:30:01.625 194 12653.60 94.67 55317.00 88888.00 2008-07-12 04:30:01.750 194 12653.65 94.70 55317.00 88888.00 2008-07-12 04:30:01.875 194 12653.77 94.75 55317.05 88888.00 2008-07-12 04:30:02.000 194 12653.77 94.70 55317.05 88888.00 2008-07-12 04:30:02.125 194 12653.75 94.70 55317.07 88888.00 2008-07-12 04:30:02.250 194 12653.75 94.72 55317.07 88888.00 2008-07-12 04:30:02.375 194 12653.77 94.72 55317.03 88888.00 2008-07-12 04:30:02.500 194 12653.77 94.70 55317.05 88888.00 2008-07-12 04:30:02.625 194 12653.77 94.70 55317.07 88888.00 2008-07-12 04:30:02.750 194 12653.80 94.67 55317.07 88888.00 2008-07-12 04:30:02.875 194 12653.80 94.67 55317.10 88888.00 2008-07-12 04:30:03.000 194 12653.80 94.67 55317.07 88888.00 2008-07-12 04:30:03.125 194 12653.83 94.72 55317.10 88888.00 2008-07-12 04:30:03.250 194 12653.85 94.70 55317.10 88888.00 2008-07-12 04:30:03.375 194 12653.95 94.70 55317.07 88888.00 2008-07-12 04:30:03.500 194 12653.92 94.75 55317.07 88888.00 2008-07-12 04:30:03.625 194 12653.85 94.72 55317.10 88888.00 2008-07-12 04:30:03.750 194 12653.88 94.72 55317.10 88888.00 2008-07-12 04:30:03.875 194 12653.90 94.72 55317.07 88888.00 2008-07-12 04:30:04.000 194 12653.95 94.75 55317.07 88888.00 2008-07-12 04:30:04.125 194 12654.05 94.78 55317.12 88888.00 2008-07-12 04:30:04.250 194 12654.00 94.78 55317.15 88888.00 2008-07-12 04:30:04.375 194 12654.02 94.80 55317.15 88888.00 2008-07-12 04:30:04.500 194 12654.02 94.80 55317.15 88888.00 2008-07-12 04:30:04.625 194 12654.02 94.78 55317.18 88888.00 2008-07-12 04:30:04.750 194 12654.02 94.80 55317.18 88888.00 2008-07-12 04:30:04.875 194 12654.00 94.78 55317.18 88888.00 2008-07-12 04:30:05.000 194 12654.05 94.78 55317.15 88888.00 2008-07-12 04:30:05.125 194 12654.08 94.80 55317.18 88888.00 2008-07-12 04:30:05.250 194 12654.08 94.85 55317.18 88888.00 2008-07-12 04:30:05.375 194 12654.02 94.83 55317.15 88888.00 2008-07-12 04:30:05.500 194 12653.92 94.75 55317.10 88888.00 2008-07-12 04:30:05.625 194 12653.90 94.72 55317.12 88888.00 2008-07-12 04:30:05.750 194 12653.98 94.83 55317.15 88888.00 2008-07-12 04:30:05.875 194 12654.00 94.85 55317.20 88888.00 2008-07-12 04:30:06.000 194 12654.02 94.85 55317.15 88888.00 2008-07-12 04:30:06.125 194 12654.08 94.85 55317.18 88888.00 2008-07-12 04:30:06.250 194 12654.10 94.85 55317.18 88888.00 2008-07-12 04:30:06.375 194 12654.12 94.78 55317.15 88888.00 2008-07-12 04:30:06.500 194 12654.12 94.80 55317.15 88888.00 2008-07-12 04:30:06.625 194 12654.25 94.85 55317.18 88888.00 2008-07-12 04:30:06.750 194 12654.30 94.88 55317.20 88888.00 2008-07-12 04:30:06.875 194 12654.20 94.78 55317.20 88888.00 2008-07-12 04:30:07.000 194 12654.12 94.78 55317.18 88888.00 2008-07-12 04:30:07.125 194 12654.10 94.80 55317.20 88888.00 2008-07-12 04:30:07.250 194 12654.15 94.78 55317.20 88888.00 2008-07-12 04:30:07.375 194 12654.15 94.78 55317.18 88888.00 2008-07-12 04:30:07.500 194 12654.15 94.75 55317.20 88888.00 2008-07-12 04:30:07.625 194 12654.25 94.80 55317.20 88888.00 2008-07-12 04:30:07.750 194 12654.33 94.83 55317.20 88888.00 2008-07-12 04:30:07.875 194 12654.33 94.78 55317.22 88888.00 2008-07-12 04:30:08.000 194 12654.38 94.72 55317.22 88888.00 2008-07-12 04:30:08.125 194 12654.38 94.80 55317.25 88888.00 2008-07-12 04:30:08.250 194 12654.30 94.83 55317.22 88888.00 2008-07-12 04:30:08.375 194 12654.30 94.80 55317.22 88888.00 2008-07-12 04:30:08.500 194 12654.30 94.72 55317.22 88888.00 2008-07-12 04:30:08.625 194 12654.27 94.78 55317.25 88888.00 2008-07-12 04:30:08.750 194 12654.27 94.80 55317.25 88888.00 2008-07-12 04:30:08.875 194 12654.35 94.83 55317.25 88888.00 2008-07-12 04:30:09.000 194 12654.42 94.80 55317.25 88888.00 2008-07-12 04:30:09.125 194 12654.35 94.78 55317.25 88888.00 2008-07-12 04:30:09.250 194 12654.30 94.78 55317.25 88888.00 2008-07-12 04:30:09.375 194 12654.30 94.78 55317.22 88888.00 2008-07-12 04:30:09.500 194 12654.27 94.72 55317.25 88888.00 2008-07-12 04:30:09.625 194 12654.33 94.67 55317.28 88888.00 2008-07-12 04:30:09.750 194 12654.45 94.78 55317.30 88888.00 2008-07-12 04:30:09.875 194 12654.48 94.85 55317.30 88888.00 2008-07-12 04:30:10.000 194 12654.38 94.78 55317.28 88888.00 2008-07-12 04:30:10.125 194 12654.33 94.67 55317.28 88888.00 2008-07-12 04:30:10.250 194 12654.33 94.72 55317.30 88888.00 2008-07-12 04:30:10.375 194 12654.40 94.83 55317.35 88888.00 2008-07-12 04:30:10.500 194 12654.45 94.83 55317.35 88888.00 2008-07-12 04:30:10.625 194 12654.38 94.80 55317.35 88888.00 2008-07-12 04:30:10.750 194 12654.38 94.78 55317.32 88888.00 2008-07-12 04:30:10.875 194 12654.38 94.75 55317.30 88888.00 2008-07-12 04:30:11.000 194 12654.38 94.78 55317.32 88888.00 2008-07-12 04:30:11.125 194 12654.38 94.72 55317.30 88888.00 2008-07-12 04:30:11.250 194 12654.42 94.70 55317.32 88888.00 2008-07-12 04:30:11.375 194 12654.40 94.70 55317.32 88888.00 2008-07-12 04:30:11.500 194 12654.40 94.72 55317.35 88888.00 2008-07-12 04:30:11.625 194 12654.45 94.72 55317.35 88888.00 2008-07-12 04:30:11.750 194 12654.45 94.62 55317.32 88888.00 2008-07-12 04:30:11.875 194 12654.48 94.60 55317.28 88888.00 2008-07-12 04:30:12.000 194 12654.50 94.62 55317.28 88888.00 2008-07-12 04:30:12.125 194 12654.52 94.67 55317.32 88888.00 2008-07-12 04:30:12.250 194 12654.52 94.70 55317.32 88888.00 2008-07-12 04:30:12.375 194 12654.52 94.67 55317.32 88888.00 2008-07-12 04:30:12.500 194 12654.48 94.62 55317.30 88888.00 2008-07-12 04:30:12.625 194 12654.52 94.70 55317.32 88888.00 2008-07-12 04:30:12.750 194 12654.50 94.67 55317.35 88888.00 2008-07-12 04:30:12.875 194 12654.50 94.65 55317.38 88888.00 2008-07-12 04:30:13.000 194 12654.48 94.62 55317.38 88888.00 2008-07-12 04:30:13.125 194 12654.50 94.67 55317.38 88888.00 2008-07-12 04:30:13.250 194 12654.50 94.67 55317.35 88888.00 2008-07-12 04:30:13.375 194 12654.55 94.67 55317.38 88888.00 2008-07-12 04:30:13.500 194 12654.52 94.62 55317.38 88888.00 2008-07-12 04:30:13.625 194 12654.55 94.58 55317.35 88888.00 2008-07-12 04:30:13.750 194 12654.60 94.62 55317.38 88888.00 2008-07-12 04:30:13.875 194 12654.62 94.67 55317.38 88888.00 2008-07-12 04:30:14.000 194 12654.58 94.67 55317.35 88888.00 2008-07-12 04:30:14.125 194 12654.60 94.67 55317.38 88888.00 2008-07-12 04:30:14.250 194 12654.52 94.65 55317.38 88888.00 2008-07-12 04:30:14.375 194 12654.52 94.58 55317.38 88888.00 2008-07-12 04:30:14.500 194 12654.55 94.60 55317.40 88888.00 2008-07-12 04:30:14.625 194 12654.65 94.72 55317.47 88888.00 2008-07-12 04:30:14.750 194 12654.65 94.70 55317.43 88888.00 2008-07-12 04:30:14.875 194 12654.65 94.65 55317.40 88888.00 2008-07-12 04:30:15.000 194 12654.67 94.65 55317.43 88888.00 2008-07-12 04:30:15.125 194 12654.67 94.62 55317.45 88888.00 2008-07-12 04:30:15.250 194 12654.58 94.58 55317.45 88888.00 2008-07-12 04:30:15.375 194 12654.62 94.58 55317.43 88888.00 2008-07-12 04:30:15.500 194 12654.67 94.55 55317.40 88888.00 2008-07-12 04:30:15.625 194 12654.70 94.53 55317.40 88888.00 2008-07-12 04:30:15.750 194 12654.75 94.58 55317.43 88888.00 2008-07-12 04:30:15.875 194 12654.67 94.53 55317.43 88888.00 2008-07-12 04:30:16.000 194 12654.62 94.53 55317.43 88888.00 2008-07-12 04:30:16.125 194 12654.65 94.55 55317.45 88888.00 2008-07-12 04:30:16.250 194 12654.58 94.50 55317.43 88888.00 2008-07-12 04:30:16.375 194 12654.60 94.47 55317.45 88888.00 2008-07-12 04:30:16.500 194 12654.60 94.42 55317.45 88888.00 2008-07-12 04:30:16.625 194 12654.62 94.47 55317.47 88888.00 2008-07-12 04:30:16.750 194 12654.67 94.42 55317.45 88888.00 2008-07-12 04:30:16.875 194 12654.70 94.45 55317.43 88888.00 2008-07-12 04:30:17.000 194 12654.73 94.50 55317.43 88888.00 2008-07-12 04:30:17.125 194 12654.67 94.47 55317.45 88888.00 2008-07-12 04:30:17.250 194 12654.62 94.45 55317.47 88888.00 2008-07-12 04:30:17.375 194 12654.67 94.47 55317.50 88888.00 2008-07-12 04:30:17.500 194 12654.75 94.42 55317.47 88888.00 2008-07-12 04:30:17.625 194 12654.77 94.35 55317.43 88888.00 2008-07-12 04:30:17.750 194 12654.80 94.35 55317.43 88888.00 2008-07-12 04:30:17.875 194 12654.80 94.35 55317.43 88888.00 2008-07-12 04:30:18.000 194 12654.83 94.38 55317.43 88888.00 2008-07-12 04:30:18.125 194 12654.88 94.42 55317.45 88888.00 2008-07-12 04:30:18.250 194 12654.85 94.35 55317.45 88888.00 2008-07-12 04:30:18.375 194 12654.83 94.30 55317.43 88888.00 2008-07-12 04:30:18.500 194 12654.85 94.33 55317.45 88888.00 2008-07-12 04:30:18.625 194 12654.88 94.42 55317.47 88888.00 2008-07-12 04:30:18.750 194 12654.92 94.38 55317.47 88888.00 2008-07-12 04:30:18.875 194 12654.95 94.30 55317.43 88888.00 2008-07-12 04:30:19.000 194 12654.90 94.30 55317.40 88888.00 2008-07-12 04:30:19.125 194 12654.92 94.38 55317.47 88888.00 2008-07-12 04:30:19.250 194 12654.80 94.30 55317.47 88888.00 2008-07-12 04:30:19.375 194 12654.77 94.28 55317.45 88888.00 2008-07-12 04:30:19.500 194 12654.77 94.28 55317.47 88888.00 2008-07-12 04:30:19.625 194 12654.83 94.30 55317.47 88888.00 2008-07-12 04:30:19.750 194 12654.88 94.28 55317.45 88888.00 2008-07-12 04:30:19.875 194 12654.92 94.22 55317.47 88888.00 2008-07-12 04:30:20.000 194 12655.02 94.20 55317.50 88888.00 2008-07-12 04:30:20.125 194 12655.02 94.17 55317.53 88888.00 2008-07-12 04:30:20.250 194 12654.88 94.20 55317.47 88888.00 2008-07-12 04:30:20.375 194 12654.83 94.25 55317.50 88888.00 2008-07-12 04:30:20.500 194 12654.83 94.22 55317.50 88888.00 2008-07-12 04:30:20.625 194 12654.90 94.20 55317.53 88888.00 2008-07-12 04:30:20.750 194 12654.95 94.25 55317.50 88888.00 2008-07-12 04:30:20.875 194 12654.98 94.25 55317.50 88888.00 2008-07-12 04:30:21.000 194 12655.00 94.25 55317.50 88888.00 2008-07-12 04:30:21.125 194 12655.00 94.22 55317.50 88888.00 2008-07-12 04:30:21.250 194 12654.98 94.20 55317.50 88888.00 2008-07-12 04:30:21.375 194 12654.98 94.22 55317.53 88888.00 2008-07-12 04:30:21.500 194 12654.98 94.22 55317.53 88888.00 2008-07-12 04:30:21.625 194 12655.00 94.20 55317.57 88888.00 2008-07-12 04:30:21.750 194 12655.00 94.17 55317.55 88888.00 2008-07-12 04:30:21.875 194 12654.98 94.12 55317.53 88888.00 2008-07-12 04:30:22.000 194 12655.05 94.15 55317.53 88888.00 2008-07-12 04:30:22.125 194 12655.10 94.17 55317.55 88888.00 2008-07-12 04:30:22.250 194 12655.05 94.12 55317.53 88888.00 2008-07-12 04:30:22.375 194 12655.02 94.08 55317.53 88888.00 2008-07-12 04:30:22.500 194 12655.08 94.12 55317.53 88888.00 2008-07-12 04:30:22.625 194 12655.12 94.15 55317.55 88888.00 2008-07-12 04:30:22.750 194 12655.08 94.10 55317.55 88888.00 2008-07-12 04:30:22.875 194 12655.08 94.10 55317.57 88888.00 2008-07-12 04:30:23.000 194 12655.05 94.08 55317.55 88888.00 2008-07-12 04:30:23.125 194 12655.08 94.05 55317.55 88888.00 2008-07-12 04:30:23.250 194 12655.08 94.03 55317.53 88888.00 2008-07-12 04:30:23.375 194 12655.10 94.03 55317.50 88888.00 2008-07-12 04:30:23.500 194 12655.10 94.03 55317.55 88888.00 2008-07-12 04:30:23.625 194 12655.15 94.00 55317.57 88888.00 2008-07-12 04:30:23.750 194 12655.10 94.00 55317.55 88888.00 2008-07-12 04:30:23.875 194 12655.12 94.03 55317.53 88888.00 2008-07-12 04:30:24.000 194 12655.08 93.97 55317.50 88888.00 2008-07-12 04:30:24.125 194 12655.08 93.97 55317.53 88888.00 2008-07-12 04:30:24.250 194 12655.15 93.92 55317.55 88888.00 2008-07-12 04:30:24.375 194 12655.23 93.95 55317.55 88888.00 2008-07-12 04:30:24.500 194 12655.25 94.03 55317.57 88888.00 2008-07-12 04:30:24.625 194 12655.23 94.05 55317.60 88888.00 2008-07-12 04:30:24.750 194 12655.27 94.03 55317.60 88888.00 2008-07-12 04:30:24.875 194 12655.20 93.92 55317.57 88888.00 2008-07-12 04:30:25.000 194 12655.10 93.85 55317.53 88888.00 2008-07-12 04:30:25.125 194 12655.08 93.90 55317.57 88888.00 2008-07-12 04:30:25.250 194 12655.08 93.97 55317.57 88888.00 2008-07-12 04:30:25.375 194 12655.20 93.97 55317.60 88888.00 2008-07-12 04:30:25.500 194 12655.25 93.97 55317.57 88888.00 2008-07-12 04:30:25.625 194 12655.23 93.88 55317.55 88888.00 2008-07-12 04:30:25.750 194 12655.20 93.80 55317.55 88888.00 2008-07-12 04:30:25.875 194 12655.25 93.80 55317.57 88888.00 2008-07-12 04:30:26.000 194 12655.25 93.85 55317.60 88888.00 2008-07-12 04:30:26.125 194 12655.17 93.80 55317.60 88888.00 2008-07-12 04:30:26.250 194 12655.23 93.85 55317.57 88888.00 2008-07-12 04:30:26.375 194 12655.33 93.85 55317.57 88888.00 2008-07-12 04:30:26.500 194 12655.38 93.88 55317.62 88888.00 2008-07-12 04:30:26.625 194 12655.33 93.88 55317.60 88888.00 2008-07-12 04:30:26.750 194 12655.30 93.85 55317.62 88888.00 2008-07-12 04:30:26.875 194 12655.27 93.83 55317.60 88888.00 2008-07-12 04:30:27.000 194 12655.33 93.85 55317.57 88888.00 2008-07-12 04:30:27.125 194 12655.33 93.83 55317.60 88888.00 2008-07-12 04:30:27.250 194 12655.30 93.85 55317.62 88888.00 2008-07-12 04:30:27.375 194 12655.42 93.90 55317.62 88888.00 2008-07-12 04:30:27.500 194 12655.42 93.85 55317.62 88888.00 2008-07-12 04:30:27.625 194 12655.45 93.83 55317.60 88888.00 2008-07-12 04:30:27.750 194 12655.50 93.85 55317.60 88888.00 2008-07-12 04:30:27.875 194 12655.55 93.83 55317.57 88888.00 2008-07-12 04:30:28.000 194 12655.50 93.80 55317.60 88888.00 2008-07-12 04:30:28.125 194 12655.45 93.78 55317.60 88888.00 2008-07-12 04:30:28.250 194 12655.42 93.72 55317.62 88888.00 2008-07-12 04:30:28.375 194 12655.52 93.70 55317.57 88888.00 2008-07-12 04:30:28.500 194 12655.50 93.72 55317.60 88888.00 2008-07-12 04:30:28.625 194 12655.48 93.78 55317.60 88888.00 2008-07-12 04:30:28.750 194 12655.58 93.80 55317.57 88888.00 2008-07-12 04:30:28.875 194 12655.55 93.78 55317.60 88888.00 2008-07-12 04:30:29.000 194 12655.60 93.78 55317.62 88888.00 2008-07-12 04:30:29.125 194 12655.62 93.75 55317.60 88888.00 2008-07-12 04:30:29.250 194 12655.52 93.65 55317.57 88888.00 2008-07-12 04:30:29.375 194 12655.58 93.70 55317.62 88888.00 2008-07-12 04:30:29.500 194 12655.60 93.67 55317.62 88888.00 2008-07-12 04:30:29.625 194 12655.62 93.67 55317.65 88888.00 2008-07-12 04:30:29.750 194 12655.65 93.70 55317.65 88888.00 2008-07-12 04:30:29.875 194 12655.65 93.67 55317.68 88888.00 2008-07-12 04:30:30.000 194 12655.65 93.65 55317.65 88888.00 2008-07-12 04:30:30.125 194 12655.67 93.67 55317.65 88888.00 2008-07-12 04:30:30.250 194 12655.60 93.67 55317.68 88888.00 2008-07-12 04:30:30.375 194 12655.70 93.70 55317.68 88888.00 2008-07-12 04:30:30.500 194 12655.75 93.70 55317.65 88888.00 2008-07-12 04:30:30.625 194 12655.77 93.67 55317.65 88888.00 2008-07-12 04:30:30.750 194 12655.77 93.67 55317.65 88888.00 2008-07-12 04:30:30.875 194 12655.58 93.60 55317.62 88888.00 2008-07-12 04:30:31.000 194 12655.50 93.53 55317.60 88888.00 2008-07-12 04:30:31.125 194 12655.52 93.53 55317.62 88888.00 2008-07-12 04:30:31.250 194 12655.60 93.53 55317.65 88888.00 2008-07-12 04:30:31.375 194 12655.67 93.58 55317.65 88888.00 2008-07-12 04:30:31.500 194 12655.62 93.58 55317.70 88888.00 2008-07-12 04:30:31.625 194 12655.58 93.58 55317.65 88888.00 2008-07-12 04:30:31.750 194 12655.60 93.58 55317.65 88888.00 2008-07-12 04:30:31.875 194 12655.70 93.58 55317.65 88888.00 2008-07-12 04:30:32.000 194 12655.65 93.55 55317.62 88888.00 2008-07-12 04:30:32.125 194 12655.65 93.53 55317.62 88888.00 2008-07-12 04:30:32.250 194 12655.67 93.55 55317.65 88888.00 2008-07-12 04:30:32.375 194 12655.75 93.53 55317.65 88888.00 2008-07-12 04:30:32.500 194 12655.70 93.45 55317.62 88888.00 2008-07-12 04:30:32.625 194 12655.67 93.42 55317.65 88888.00 2008-07-12 04:30:32.750 194 12655.73 93.50 55317.68 88888.00 2008-07-12 04:30:32.875 194 12655.73 93.50 55317.68 88888.00 2008-07-12 04:30:33.000 194 12655.67 93.50 55317.68 88888.00 2008-07-12 04:30:33.125 194 12655.65 93.45 55317.65 88888.00 2008-07-12 04:30:33.250 194 12655.67 93.42 55317.65 88888.00 2008-07-12 04:30:33.375 194 12655.73 93.42 55317.70 88888.00 2008-07-12 04:30:33.500 194 12655.77 93.45 55317.70 88888.00 2008-07-12 04:30:33.625 194 12655.80 93.47 55317.70 88888.00 2008-07-12 04:30:33.750 194 12655.77 93.42 55317.68 88888.00 2008-07-12 04:30:33.875 194 12655.80 93.42 55317.68 88888.00 2008-07-12 04:30:34.000 194 12655.85 93.42 55317.72 88888.00 2008-07-12 04:30:34.125 194 12655.83 93.42 55317.70 88888.00 2008-07-12 04:30:34.250 194 12655.80 93.40 55317.70 88888.00 2008-07-12 04:30:34.375 194 12655.90 93.45 55317.70 88888.00 2008-07-12 04:30:34.500 194 12655.92 93.47 55317.70 88888.00 2008-07-12 04:30:34.625 194 12655.85 93.45 55317.70 88888.00 2008-07-12 04:30:34.750 194 12655.90 93.47 55317.68 88888.00 2008-07-12 04:30:34.875 194 12656.05 93.45 55317.72 88888.00 2008-07-12 04:30:35.000 194 12656.10 93.45 55317.72 88888.00 2008-07-12 04:30:35.125 194 12656.00 93.35 55317.70 88888.00 2008-07-12 04:30:35.250 194 12655.85 93.33 55317.70 88888.00 2008-07-12 04:30:35.375 194 12655.85 93.40 55317.72 88888.00 2008-07-12 04:30:35.500 194 12655.90 93.38 55317.72 88888.00 2008-07-12 04:30:35.625 194 12655.98 93.35 55317.72 88888.00 2008-07-12 04:30:35.750 194 12655.98 93.35 55317.68 88888.00 2008-07-12 04:30:35.875 194 12655.95 93.38 55317.72 88888.00 2008-07-12 04:30:36.000 194 12655.92 93.33 55317.70 88888.00 2008-07-12 04:30:36.125 194 12655.90 93.30 55317.72 88888.00 2008-07-12 04:30:36.250 194 12655.90 93.22 55317.70 88888.00 2008-07-12 04:30:36.375 194 12655.88 93.20 55317.68 88888.00 2008-07-12 04:30:36.500 194 12655.95 93.20 55317.70 88888.00 2008-07-12 04:30:36.625 194 12655.98 93.20 55317.70 88888.00 2008-07-12 04:30:36.750 194 12656.02 93.25 55317.70 88888.00 2008-07-12 04:30:36.875 194 12656.10 93.40 55317.78 88888.00 2008-07-12 04:30:37.000 194 12656.12 93.42 55317.78 88888.00 2008-07-12 04:30:37.125 194 12656.10 93.35 55317.75 88888.00 2008-07-12 04:30:37.250 194 12656.00 93.25 55317.68 88888.00 2008-07-12 04:30:37.375 194 12656.00 93.22 55317.68 88888.00 2008-07-12 04:30:37.500 194 12656.05 93.25 55317.68 88888.00 2008-07-12 04:30:37.625 194 12656.15 93.28 55317.72 88888.00 2008-07-12 04:30:37.750 194 12656.15 93.33 55317.75 88888.00 2008-07-12 04:30:37.875 194 12656.10 93.33 55317.75 88888.00 2008-07-12 04:30:38.000 194 12656.02 93.22 55317.70 88888.00 2008-07-12 04:30:38.125 194 12656.00 93.25 55317.75 88888.00 2008-07-12 04:30:38.250 194 12656.02 93.25 55317.75 88888.00 2008-07-12 04:30:38.375 194 12656.05 93.25 55317.75 88888.00 2008-07-12 04:30:38.500 194 12656.08 93.25 55317.75 88888.00 2008-07-12 04:30:38.625 194 12656.00 93.25 55317.75 88888.00 2008-07-12 04:30:38.750 194 12656.00 93.20 55317.72 88888.00 2008-07-12 04:30:38.875 194 12656.02 93.20 55317.72 88888.00 2008-07-12 04:30:39.000 194 12656.00 93.20 55317.72 88888.00 2008-07-12 04:30:39.125 194 12656.00 93.15 55317.72 88888.00 2008-07-12 04:30:39.250 194 12656.05 93.20 55317.80 88888.00 2008-07-12 04:30:39.375 194 12656.12 93.25 55317.80 88888.00 2008-07-12 04:30:39.500 194 12656.12 93.17 55317.72 88888.00 2008-07-12 04:30:39.625 194 12656.10 93.22 55317.72 88888.00 2008-07-12 04:30:39.750 194 12656.08 93.17 55317.70 88888.00 2008-07-12 04:30:39.875 194 12656.05 93.10 55317.70 88888.00 2008-07-12 04:30:40.000 194 12656.12 93.12 55317.75 88888.00 2008-07-12 04:30:40.125 194 12656.15 93.20 55317.78 88888.00 2008-07-12 04:30:40.250 194 12656.10 93.15 55317.75 88888.00 2008-07-12 04:30:40.375 194 12656.12 93.10 55317.75 88888.00 2008-07-12 04:30:40.500 194 12656.12 93.10 55317.78 88888.00 2008-07-12 04:30:40.625 194 12656.17 93.10 55317.78 88888.00 2008-07-12 04:30:40.750 194 12656.15 93.08 55317.78 88888.00 2008-07-12 04:30:40.875 194 12656.15 93.05 55317.78 88888.00 2008-07-12 04:30:41.000 194 12656.20 93.08 55317.80 88888.00 2008-07-12 04:30:41.125 194 12656.17 93.05 55317.78 88888.00 2008-07-12 04:30:41.250 194 12656.10 93.03 55317.75 88888.00 2008-07-12 04:30:41.375 194 12656.15 93.08 55317.80 88888.00 2008-07-12 04:30:41.500 194 12656.25 93.12 55317.82 88888.00 2008-07-12 04:30:41.625 194 12656.25 93.17 55317.82 88888.00 2008-07-12 04:30:41.750 194 12656.20 93.08 55317.78 88888.00 2008-07-12 04:30:41.875 194 12656.17 93.03 55317.80 88888.00 2008-07-12 04:30:42.000 194 12656.20 93.05 55317.82 88888.00 2008-07-12 04:30:42.125 194 12656.20 93.05 55317.80 88888.00 2008-07-12 04:30:42.250 194 12656.17 93.12 55317.85 88888.00 2008-07-12 04:30:42.375 194 12656.23 93.12 55317.82 88888.00 2008-07-12 04:30:42.500 194 12656.30 93.08 55317.85 88888.00 2008-07-12 04:30:42.625 194 12656.25 93.03 55317.82 88888.00 2008-07-12 04:30:42.750 194 12656.15 93.00 55317.80 88888.00 2008-07-12 04:30:42.875 194 12656.10 92.97 55317.80 88888.00 2008-07-12 04:30:43.000 194 12656.20 93.00 55317.82 88888.00 2008-07-12 04:30:43.125 194 12656.23 93.03 55317.82 88888.00 2008-07-12 04:30:43.250 194 12656.27 92.97 55317.85 88888.00 2008-07-12 04:30:43.375 194 12656.33 92.97 55317.82 88888.00 2008-07-12 04:30:43.500 194 12656.25 92.92 55317.82 88888.00 2008-07-12 04:30:43.625 194 12656.25 92.97 55317.82 88888.00 2008-07-12 04:30:43.750 194 12656.33 92.97 55317.82 88888.00 2008-07-12 04:30:43.875 194 12656.35 92.95 55317.82 88888.00 2008-07-12 04:30:44.000 194 12656.27 92.95 55317.78 88888.00 2008-07-12 04:30:44.125 194 12656.30 93.00 55317.82 88888.00 2008-07-12 04:30:44.250 194 12656.38 92.97 55317.85 88888.00 2008-07-12 04:30:44.375 194 12656.33 92.92 55317.80 88888.00 2008-07-12 04:30:44.500 194 12656.30 92.92 55317.82 88888.00 2008-07-12 04:30:44.625 194 12656.33 92.92 55317.82 88888.00 2008-07-12 04:30:44.750 194 12656.38 92.92 55317.82 88888.00 2008-07-12 04:30:44.875 194 12656.40 92.90 55317.82 88888.00 2008-07-12 04:30:45.000 194 12656.38 92.88 55317.82 88888.00 2008-07-12 04:30:45.125 194 12656.33 92.88 55317.85 88888.00 2008-07-12 04:30:45.250 194 12656.33 92.90 55317.85 88888.00 2008-07-12 04:30:45.375 194 12656.30 92.88 55317.85 88888.00 2008-07-12 04:30:45.500 194 12656.27 92.83 55317.78 88888.00 2008-07-12 04:30:45.625 194 12656.33 92.85 55317.80 88888.00 2008-07-12 04:30:45.750 194 12656.38 92.85 55317.85 88888.00 2008-07-12 04:30:45.875 194 12656.40 92.83 55317.82 88888.00 2008-07-12 04:30:46.000 194 12656.45 92.88 55317.80 88888.00 2008-07-12 04:30:46.125 194 12656.48 92.92 55317.85 88888.00 2008-07-12 04:30:46.250 194 12656.40 92.88 55317.85 88888.00 2008-07-12 04:30:46.375 194 12656.40 92.88 55317.85 88888.00 2008-07-12 04:30:46.500 194 12656.48 92.80 55317.85 88888.00 2008-07-12 04:30:46.625 194 12656.42 92.80 55317.85 88888.00 2008-07-12 04:30:46.750 194 12656.42 92.85 55317.90 88888.00 2008-07-12 04:30:46.875 194 12656.52 92.88 55317.95 88888.00 2008-07-12 04:30:47.000 194 12656.52 92.83 55317.93 88888.00 2008-07-12 04:30:47.125 194 12656.48 92.78 55317.90 88888.00 2008-07-12 04:30:47.250 194 12656.42 92.80 55317.90 88888.00 2008-07-12 04:30:47.375 194 12656.45 92.83 55317.85 88888.00 2008-07-12 04:30:47.500 194 12656.42 92.83 55317.85 88888.00 2008-07-12 04:30:47.625 194 12656.50 92.80 55317.88 88888.00 2008-07-12 04:30:47.750 194 12656.55 92.80 55317.88 88888.00 2008-07-12 04:30:47.875 194 12656.58 92.80 55317.90 88888.00 2008-07-12 04:30:48.000 194 12656.50 92.78 55317.88 88888.00 2008-07-12 04:30:48.125 194 12656.52 92.72 55317.85 88888.00 2008-07-12 04:30:48.250 194 12656.52 92.67 55317.88 88888.00 2008-07-12 04:30:48.375 194 12656.50 92.67 55317.85 88888.00 2008-07-12 04:30:48.500 194 12656.48 92.72 55317.90 88888.00 2008-07-12 04:30:48.625 194 12656.52 92.72 55317.88 88888.00 2008-07-12 04:30:48.750 194 12656.52 92.80 55317.88 88888.00 2008-07-12 04:30:48.875 194 12656.52 92.78 55317.85 88888.00 2008-07-12 04:30:49.000 194 12656.50 92.70 55317.82 88888.00 2008-07-12 04:30:49.125 194 12656.52 92.67 55317.85 88888.00 2008-07-12 04:30:49.250 194 12656.62 92.67 55317.85 88888.00 2008-07-12 04:30:49.375 194 12656.67 92.67 55317.85 88888.00 2008-07-12 04:30:49.500 194 12656.58 92.67 55317.90 88888.00 2008-07-12 04:30:49.625 194 12656.58 92.70 55317.93 88888.00 2008-07-12 04:30:49.750 194 12656.60 92.67 55317.90 88888.00 2008-07-12 04:30:49.875 194 12656.58 92.62 55317.88 88888.00 2008-07-12 04:30:50.000 194 12656.65 92.75 55317.88 88888.00 2008-07-12 04:30:50.125 194 12656.73 92.80 55317.93 88888.00 2008-07-12 04:30:50.250 194 12656.60 92.65 55317.90 88888.00 2008-07-12 04:30:50.375 194 12656.62 92.60 55317.85 88888.00 2008-07-12 04:30:50.500 194 12656.62 92.65 55317.88 88888.00 2008-07-12 04:30:50.625 194 12656.58 92.65 55317.88 88888.00 2008-07-12 04:30:50.750 194 12656.52 92.67 55317.85 88888.00 2008-07-12 04:30:50.875 194 12656.65 92.67 55317.88 88888.00 2008-07-12 04:30:51.000 194 12656.77 92.75 55317.90 88888.00 2008-07-12 04:30:51.125 194 12656.75 92.70 55317.93 88888.00 2008-07-12 04:30:51.250 194 12656.67 92.67 55317.93 88888.00 2008-07-12 04:30:51.375 194 12656.67 92.65 55317.85 88888.00 2008-07-12 04:30:51.500 194 12656.73 92.58 55317.85 88888.00 2008-07-12 04:30:51.625 194 12656.75 92.65 55317.90 88888.00 2008-07-12 04:30:51.750 194 12656.75 92.72 55317.90 88888.00 2008-07-12 04:30:51.875 194 12656.80 92.72 55317.90 88888.00 2008-07-12 04:30:52.000 194 12656.75 92.65 55317.85 88888.00 2008-07-12 04:30:52.125 194 12656.70 92.58 55317.88 88888.00 2008-07-12 04:30:52.250 194 12656.70 92.62 55317.90 88888.00 2008-07-12 04:30:52.375 194 12656.73 92.60 55317.90 88888.00 2008-07-12 04:30:52.500 194 12656.65 92.55 55317.88 88888.00 2008-07-12 04:30:52.625 194 12656.65 92.50 55317.90 88888.00 2008-07-12 04:30:52.750 194 12656.67 92.58 55317.93 88888.00 2008-07-12 04:30:52.875 194 12656.73 92.62 55317.93 88888.00 2008-07-12 04:30:53.000 194 12656.80 92.62 55317.90 88888.00 2008-07-12 04:30:53.125 194 12656.85 92.62 55317.93 88888.00 2008-07-12 04:30:53.250 194 12656.80 92.55 55317.90 88888.00 2008-07-12 04:30:53.375 194 12656.83 92.58 55317.90 88888.00 2008-07-12 04:30:53.500 194 12656.83 92.58 55317.90 88888.00 2008-07-12 04:30:53.625 194 12656.80 92.55 55317.93 88888.00 2008-07-12 04:30:53.750 194 12656.77 92.50 55317.93 88888.00 2008-07-12 04:30:53.875 194 12656.80 92.53 55317.93 88888.00 2008-07-12 04:30:54.000 194 12656.83 92.55 55317.93 88888.00 2008-07-12 04:30:54.125 194 12656.88 92.55 55317.97 88888.00 2008-07-12 04:30:54.250 194 12656.80 92.47 55317.93 88888.00 2008-07-12 04:30:54.375 194 12656.77 92.47 55317.90 88888.00 2008-07-12 04:30:54.500 194 12656.80 92.53 55317.93 88888.00 2008-07-12 04:30:54.625 194 12656.80 92.53 55317.95 88888.00 2008-07-12 04:30:54.750 194 12656.77 92.53 55317.93 88888.00 2008-07-12 04:30:54.875 194 12656.85 92.55 55317.95 88888.00 2008-07-12 04:30:55.000 194 12656.80 92.50 55317.93 88888.00 2008-07-12 04:30:55.125 194 12656.75 92.45 55317.93 88888.00 2008-07-12 04:30:55.250 194 12656.75 92.47 55317.93 88888.00 2008-07-12 04:30:55.375 194 12656.83 92.50 55317.93 88888.00 2008-07-12 04:30:55.500 194 12656.75 92.42 55317.93 88888.00 2008-07-12 04:30:55.625 194 12656.73 92.42 55317.93 88888.00 2008-07-12 04:30:55.750 194 12656.77 92.47 55317.97 88888.00 2008-07-12 04:30:55.875 194 12656.80 92.45 55317.97 88888.00 2008-07-12 04:30:56.000 194 12656.77 92.40 55317.95 88888.00 2008-07-12 04:30:56.125 194 12656.80 92.42 55317.95 88888.00 2008-07-12 04:30:56.250 194 12656.90 92.42 55317.95 88888.00 2008-07-12 04:30:56.375 194 12656.88 92.33 55317.95 88888.00 2008-07-12 04:30:56.500 194 12656.77 92.30 55317.93 88888.00 2008-07-12 04:30:56.625 194 12656.85 92.33 55317.93 88888.00 2008-07-12 04:30:56.750 194 12656.85 92.30 55317.95 88888.00 2008-07-12 04:30:56.875 194 12656.90 92.35 55317.95 88888.00 2008-07-12 04:30:57.000 194 12656.92 92.33 55317.97 88888.00 2008-07-12 04:30:57.125 194 12656.85 92.30 55317.95 88888.00 2008-07-12 04:30:57.250 194 12656.73 92.25 55317.95 88888.00 2008-07-12 04:30:57.375 194 12656.75 92.25 55317.95 88888.00 2008-07-12 04:30:57.500 194 12656.77 92.28 55317.97 88888.00 2008-07-12 04:30:57.625 194 12656.75 92.28 55317.97 88888.00 2008-07-12 04:30:57.750 194 12656.77 92.30 55318.03 88888.00 2008-07-12 04:30:57.875 194 12656.85 92.30 55318.00 88888.00 2008-07-12 04:30:58.000 194 12656.85 92.28 55318.00 88888.00 2008-07-12 04:30:58.125 194 12656.83 92.25 55318.00 88888.00 2008-07-12 04:30:58.250 194 12656.85 92.28 55318.03 88888.00 2008-07-12 04:30:58.375 194 12656.90 92.28 55318.05 88888.00 2008-07-12 04:30:58.500 194 12656.90 92.30 55318.07 88888.00 2008-07-12 04:30:58.625 194 12656.85 92.25 55318.05 88888.00 2008-07-12 04:30:58.750 194 12656.83 92.22 55318.03 88888.00 2008-07-12 04:30:58.875 194 12656.88 92.25 55318.05 88888.00 2008-07-12 04:30:59.000 194 12656.90 92.20 55318.05 88888.00 2008-07-12 04:30:59.125 194 12656.88 92.15 55318.03 88888.00 2008-07-12 04:30:59.250 194 12656.90 92.15 55318.05 88888.00 2008-07-12 04:30:59.375 194 12656.92 92.15 55318.05 88888.00 2008-07-12 04:30:59.500 194 12656.92 92.12 55318.10 88888.00 2008-07-12 04:30:59.625 194 12656.88 92.08 55318.03 88888.00 2008-07-12 04:30:59.750 194 12656.88 92.10 55318.03 88888.00 2008-07-12 04:30:59.875 194 12656.92 92.12 55318.05 88888.00 2008-07-12 04:31:00.000 194 12656.92 92.15 55318.03 88888.00 2008-07-12 04:31:00.125 194 12656.98 92.08 55318.05 88888.00 2008-07-12 04:31:00.250 194 12656.98 92.10 55318.10 88888.00 2008-07-12 04:31:00.375 194 12657.05 92.15 55318.07 88888.00 2008-07-12 04:31:00.500 194 12657.00 92.10 55318.10 88888.00 2008-07-12 04:31:00.625 194 12656.98 92.10 55318.10 88888.00 2008-07-12 04:31:00.750 194 12656.95 92.15 55318.07 88888.00 2008-07-12 04:31:00.875 194 12656.98 92.12 55318.07 88888.00 2008-07-12 04:31:01.000 194 12656.98 92.10 55318.07 88888.00 2008-07-12 04:31:01.125 194 12656.90 92.08 55318.07 88888.00 2008-07-12 04:31:01.250 194 12656.88 92.03 55318.07 88888.00 2008-07-12 04:31:01.375 194 12656.92 92.03 55318.10 88888.00 2008-07-12 04:31:01.500 194 12656.90 92.00 55318.10 88888.00 2008-07-12 04:31:01.625 194 12656.92 92.00 55318.10 88888.00 2008-07-12 04:31:01.750 194 12656.95 92.05 55318.12 88888.00 2008-07-12 04:31:01.875 194 12656.92 92.05 55318.07 88888.00 2008-07-12 04:31:02.000 194 12656.95 92.08 55318.12 88888.00 2008-07-12 04:31:02.125 194 12657.00 92.08 55318.15 88888.00 2008-07-12 04:31:02.250 194 12656.95 92.05 55318.12 88888.00 2008-07-12 04:31:02.375 194 12656.88 91.97 55318.10 88888.00 2008-07-12 04:31:02.500 194 12656.88 91.97 55318.10 88888.00 2008-07-12 04:31:02.625 194 12656.88 91.97 55318.10 88888.00 2008-07-12 04:31:02.750 194 12656.88 91.92 55318.10 88888.00 2008-07-12 04:31:02.875 194 12656.88 91.90 55318.07 88888.00 2008-07-12 04:31:03.000 194 12656.90 91.88 55318.10 88888.00 2008-07-12 04:31:03.125 194 12656.88 91.88 55318.15 88888.00 2008-07-12 04:31:03.250 194 12656.80 91.92 55318.15 88888.00 2008-07-12 04:31:03.375 194 12656.85 91.95 55318.12 88888.00 2008-07-12 04:31:03.500 194 12656.85 91.90 55318.15 88888.00 2008-07-12 04:31:03.625 194 12656.85 91.88 55318.18 88888.00 2008-07-12 04:31:03.750 194 12656.90 91.88 55318.18 88888.00 2008-07-12 04:31:03.875 194 12656.92 91.83 55318.12 88888.00 2008-07-12 04:31:04.000 194 12656.85 91.78 55318.15 88888.00 2008-07-12 04:31:04.125 194 12656.83 91.83 55318.18 88888.00 2008-07-12 04:31:04.250 194 12656.90 91.92 55318.20 88888.00 2008-07-12 04:31:04.375 194 12656.95 91.90 55318.18 88888.00 2008-07-12 04:31:04.500 194 12656.88 91.80 55318.18 88888.00 2008-07-12 04:31:04.625 194 12656.75 91.78 55318.18 88888.00 2008-07-12 04:31:04.750 194 12656.75 91.83 55318.20 88888.00 2008-07-12 04:31:04.875 194 12656.80 91.75 55318.22 88888.00 2008-07-12 04:31:05.000 194 12656.90 91.80 55318.25 88888.00 2008-07-12 04:31:05.125 194 12656.85 91.78 55318.20 88888.00 2008-07-12 04:31:05.250 194 12656.83 91.72 55318.20 88888.00 2008-07-12 04:31:05.375 194 12656.83 91.70 55318.20 88888.00 2008-07-12 04:31:05.500 194 12656.80 91.75 55318.28 88888.00 2008-07-12 04:31:05.625 194 12656.77 91.75 55318.30 88888.00 2008-07-12 04:31:05.750 194 12656.75 91.67 55318.28 88888.00 2008-07-12 04:31:05.875 194 12656.75 91.70 55318.30 88888.00 2008-07-12 04:31:06.000 194 12656.73 91.70 55318.28 88888.00 2008-07-12 04:31:06.125 194 12656.67 91.70 55318.28 88888.00 2008-07-12 04:31:06.250 194 12656.67 91.67 55318.28 88888.00 2008-07-12 04:31:06.375 194 12656.73 91.67 55318.28 88888.00 2008-07-12 04:31:06.500 194 12656.73 91.62 55318.30 88888.00 2008-07-12 04:31:06.625 194 12656.70 91.65 55318.30 88888.00 2008-07-12 04:31:06.750 194 12656.67 91.65 55318.32 88888.00 2008-07-12 04:31:06.875 194 12656.70 91.60 55318.32 88888.00 2008-07-12 04:31:07.000 194 12656.73 91.62 55318.32 88888.00 2008-07-12 04:31:07.125 194 12656.65 91.65 55318.38 88888.00 2008-07-12 04:31:07.250 194 12656.62 91.60 55318.35 88888.00 2008-07-12 04:31:07.375 194 12656.65 91.58 55318.32 88888.00 2008-07-12 04:31:07.500 194 12656.60 91.55 55318.35 88888.00 2008-07-12 04:31:07.625 194 12656.55 91.55 55318.38 88888.00 2008-07-12 04:31:07.750 194 12656.62 91.60 55318.40 88888.00 2008-07-12 04:31:07.875 194 12656.65 91.60 55318.38 88888.00 2008-07-12 04:31:08.000 194 12656.67 91.60 55318.35 88888.00 2008-07-12 04:31:08.125 194 12656.62 91.60 55318.32 88888.00 2008-07-12 04:31:08.250 194 12656.52 91.55 55318.30 88888.00 2008-07-12 04:31:08.375 194 12656.60 91.53 55318.35 88888.00 2008-07-12 04:31:08.500 194 12656.62 91.58 55318.38 88888.00 2008-07-12 04:31:08.625 194 12656.55 91.50 55318.35 88888.00 2008-07-12 04:31:08.750 194 12656.50 91.47 55318.35 88888.00 2008-07-12 04:31:08.875 194 12656.48 91.45 55318.35 88888.00 2008-07-12 04:31:09.000 194 12656.50 91.50 55318.38 88888.00 2008-07-12 04:31:09.125 194 12656.52 91.50 55318.35 88888.00 2008-07-12 04:31:09.250 194 12656.52 91.45 55318.38 88888.00 2008-07-12 04:31:09.375 194 12656.52 91.47 55318.38 88888.00 2008-07-12 04:31:09.500 194 12656.50 91.47 55318.43 88888.00 2008-07-12 04:31:09.625 194 12656.62 91.50 55318.40 88888.00 2008-07-12 04:31:09.750 194 12656.58 91.45 55318.40 88888.00 2008-07-12 04:31:09.875 194 12656.55 91.42 55318.38 88888.00 2008-07-12 04:31:10.000 194 12656.50 91.50 55318.40 88888.00 2008-07-12 04:31:10.125 194 12656.48 91.53 55318.47 88888.00 2008-07-12 04:31:10.250 194 12656.45 91.45 55318.47 88888.00 2008-07-12 04:31:10.375 194 12656.42 91.42 55318.43 88888.00 2008-07-12 04:31:10.500 194 12656.33 91.42 55318.40 88888.00 2008-07-12 04:31:10.625 194 12656.33 91.35 55318.38 88888.00 2008-07-12 04:31:10.750 194 12656.35 91.33 55318.35 88888.00 2008-07-12 04:31:10.875 194 12656.42 91.33 55318.40 88888.00 2008-07-12 04:31:11.000 194 12656.42 91.33 55318.38 88888.00 2008-07-12 04:31:11.125 194 12656.45 91.35 55318.38 88888.00 2008-07-12 04:31:11.250 194 12656.45 91.45 55318.43 88888.00 2008-07-12 04:31:11.375 194 12656.45 91.42 55318.43 88888.00 2008-07-12 04:31:11.500 194 12656.42 91.38 55318.45 88888.00 2008-07-12 04:31:11.625 194 12656.42 91.35 55318.45 88888.00 2008-07-12 04:31:11.750 194 12656.42 91.42 55318.47 88888.00 2008-07-12 04:31:11.875 194 12656.42 91.40 55318.47 88888.00 2008-07-12 04:31:12.000 194 12656.40 91.33 55318.45 88888.00 2008-07-12 04:31:12.125 194 12656.38 91.33 55318.45 88888.00 2008-07-12 04:31:12.250 194 12656.30 91.35 55318.47 88888.00 2008-07-12 04:31:12.375 194 12656.30 91.40 55318.50 88888.00 2008-07-12 04:31:12.500 194 12656.25 91.40 55318.50 88888.00 2008-07-12 04:31:12.625 194 12656.23 91.42 55318.53 88888.00 2008-07-12 04:31:12.750 194 12656.27 91.45 55318.60 88888.00 2008-07-12 04:31:12.875 194 12656.23 91.40 55318.55 88888.00 2008-07-12 04:31:13.000 194 12656.25 91.40 55318.55 88888.00 2008-07-12 04:31:13.125 194 12656.27 91.40 55318.57 88888.00 2008-07-12 04:31:13.250 194 12656.25 91.38 55318.60 88888.00 2008-07-12 04:31:13.375 194 12656.25 91.38 55318.55 88888.00 2008-07-12 04:31:13.500 194 12656.20 91.40 55318.55 88888.00 2008-07-12 04:31:13.625 194 12656.25 91.42 55318.57 88888.00 2008-07-12 04:31:13.750 194 12656.25 91.35 55318.57 88888.00 2008-07-12 04:31:13.875 194 12656.25 91.40 55318.57 88888.00 2008-07-12 04:31:14.000 194 12656.30 91.40 55318.60 88888.00 2008-07-12 04:31:14.125 194 12656.30 91.33 55318.57 88888.00 2008-07-12 04:31:14.250 194 12656.27 91.28 55318.57 88888.00 2008-07-12 04:31:14.375 194 12656.30 91.38 55318.57 88888.00 2008-07-12 04:31:14.500 194 12656.25 91.40 55318.57 88888.00 2008-07-12 04:31:14.625 194 12656.15 91.38 55318.60 88888.00 2008-07-12 04:31:14.750 194 12656.15 91.35 55318.60 88888.00 2008-07-12 04:31:14.875 194 12656.15 91.33 55318.57 88888.00 2008-07-12 04:31:15.000 194 12656.17 91.35 55318.57 88888.00 2008-07-12 04:31:15.125 194 12656.10 91.28 55318.57 88888.00 2008-07-12 04:31:15.250 194 12655.98 91.28 55318.57 88888.00 2008-07-12 04:31:15.375 194 12656.02 91.33 55318.60 88888.00 2008-07-12 04:31:15.500 194 12656.08 91.40 55318.62 88888.00 2008-07-12 04:31:15.625 194 12656.05 91.38 55318.65 88888.00 2008-07-12 04:31:15.750 194 12656.02 91.33 55318.62 88888.00 2008-07-12 04:31:15.875 194 12655.95 91.33 55318.62 88888.00 2008-07-12 04:31:16.000 194 12655.92 91.30 55318.62 88888.00 2008-07-12 04:31:16.125 194 12655.90 91.33 55318.65 88888.00 2008-07-12 04:31:16.250 194 12655.92 91.30 55318.68 88888.00 2008-07-12 04:31:16.375 194 12655.95 91.30 55318.65 88888.00 2008-07-12 04:31:16.500 194 12655.95 91.30 55318.70 88888.00 2008-07-12 04:31:16.625 194 12656.00 91.33 55318.70 88888.00 2008-07-12 04:31:16.750 194 12656.00 91.28 55318.68 88888.00 2008-07-12 04:31:16.875 194 12656.05 91.33 55318.68 88888.00 2008-07-12 04:31:17.000 194 12656.00 91.33 55318.68 88888.00 2008-07-12 04:31:17.125 194 12656.02 91.35 55318.75 88888.00 2008-07-12 04:31:17.250 194 12656.00 91.30 55318.75 88888.00 2008-07-12 04:31:17.375 194 12655.92 91.25 55318.72 88888.00 2008-07-12 04:31:17.500 194 12655.92 91.30 55318.78 88888.00 2008-07-12 04:31:17.625 194 12655.85 91.28 55318.72 88888.00 2008-07-12 04:31:17.750 194 12655.88 91.25 55318.68 88888.00 2008-07-12 04:31:17.875 194 12655.88 91.20 55318.68 88888.00 2008-07-12 04:31:18.000 194 12655.90 91.22 55318.68 88888.00 2008-07-12 04:31:18.125 194 12655.95 91.30 55318.72 88888.00 2008-07-12 04:31:18.250 194 12655.98 91.33 55318.72 88888.00 2008-07-12 04:31:18.375 194 12655.92 91.30 55318.72 88888.00 2008-07-12 04:31:18.500 194 12655.77 91.25 55318.70 88888.00 2008-07-12 04:31:18.625 194 12655.77 91.20 55318.72 88888.00 2008-07-12 04:31:18.750 194 12655.83 91.25 55318.75 88888.00 2008-07-12 04:31:18.875 194 12655.85 91.30 55318.80 88888.00 2008-07-12 04:31:19.000 194 12655.85 91.20 55318.75 88888.00 2008-07-12 04:31:19.125 194 12655.77 91.20 55318.72 88888.00 2008-07-12 04:31:19.250 194 12655.77 91.25 55318.72 88888.00 2008-07-12 04:31:19.375 194 12655.88 91.28 55318.78 88888.00 2008-07-12 04:31:19.500 194 12655.90 91.20 55318.78 88888.00 2008-07-12 04:31:19.625 194 12655.83 91.20 55318.75 88888.00 2008-07-12 04:31:19.750 194 12655.75 91.20 55318.72 88888.00 2008-07-12 04:31:19.875 194 12655.75 91.22 55318.75 88888.00 2008-07-12 04:31:20.000 194 12655.77 91.25 55318.80 88888.00 2008-07-12 04:31:20.125 194 12655.88 91.30 55318.82 88888.00 2008-07-12 04:31:20.250 194 12655.77 91.25 55318.80 88888.00 2008-07-12 04:31:20.375 194 12655.77 91.30 55318.82 88888.00 2008-07-12 04:31:20.500 194 12655.75 91.30 55318.78 88888.00 2008-07-12 04:31:20.625 194 12655.70 91.22 55318.75 88888.00 2008-07-12 04:31:20.750 194 12655.67 91.20 55318.78 88888.00 2008-07-12 04:31:20.875 194 12655.70 91.25 55318.80 88888.00 2008-07-12 04:31:21.000 194 12655.70 91.25 55318.78 88888.00 2008-07-12 04:31:21.125 194 12655.70 91.20 55318.78 88888.00 2008-07-12 04:31:21.250 194 12655.73 91.28 55318.82 88888.00 2008-07-12 04:31:21.375 194 12655.80 91.33 55318.88 88888.00 2008-07-12 04:31:21.500 194 12655.75 91.33 55318.88 88888.00 2008-07-12 04:31:21.625 194 12655.70 91.28 55318.88 88888.00 2008-07-12 04:31:21.750 194 12655.65 91.25 55318.82 88888.00 2008-07-12 04:31:21.875 194 12655.65 91.28 55318.88 88888.00 2008-07-12 04:31:22.000 194 12655.67 91.28 55318.88 88888.00 2008-07-12 04:31:22.125 194 12655.67 91.25 55318.88 88888.00 2008-07-12 04:31:22.250 194 12655.65 91.22 55318.85 88888.00 2008-07-12 04:31:22.375 194 12655.65 91.17 55318.82 88888.00 2008-07-12 04:31:22.500 194 12655.58 91.17 55318.80 88888.00 2008-07-12 04:31:22.625 194 12655.55 91.22 55318.85 88888.00 2008-07-12 04:31:22.750 194 12655.62 91.28 55318.88 88888.00 2008-07-12 04:31:22.875 194 12655.65 91.28 55318.88 88888.00 2008-07-12 04:31:23.000 194 12655.60 91.20 55318.85 88888.00 2008-07-12 04:31:23.125 194 12655.55 91.20 55318.85 88888.00 2008-07-12 04:31:23.250 194 12655.62 91.25 55318.88 88888.00 2008-07-12 04:31:23.375 194 12655.70 91.25 55318.85 88888.00 2008-07-12 04:31:23.500 194 12655.67 91.25 55318.90 88888.00 2008-07-12 04:31:23.625 194 12655.60 91.25 55318.90 88888.00 2008-07-12 04:31:23.750 194 12655.50 91.17 55318.88 88888.00 2008-07-12 04:31:23.875 194 12655.48 91.17 55318.90 88888.00 2008-07-12 04:31:24.000 194 12655.58 91.20 55318.90 88888.00 2008-07-12 04:31:24.125 194 12655.62 91.22 55318.90 88888.00 2008-07-12 04:31:24.250 194 12655.50 91.15 55318.90 88888.00 2008-07-12 04:31:24.375 194 12655.52 91.17 55318.88 88888.00 2008-07-12 04:31:24.500 194 12655.48 91.20 55318.88 88888.00 2008-07-12 04:31:24.625 194 12655.40 91.22 55318.90 88888.00 2008-07-12 04:31:24.750 194 12655.45 91.25 55318.90 88888.00 2008-07-12 04:31:24.875 194 12655.45 91.22 55318.90 88888.00 2008-07-12 04:31:25.000 194 12655.38 91.12 55318.90 88888.00 2008-07-12 04:31:25.125 194 12655.40 91.15 55318.93 88888.00 2008-07-12 04:31:25.250 194 12655.42 91.25 55318.93 88888.00 2008-07-12 04:31:25.375 194 12655.48 91.28 55318.93 88888.00 2008-07-12 04:31:25.500 194 12655.48 91.22 55318.90 88888.00 2008-07-12 04:31:25.625 194 12655.48 91.20 55318.90 88888.00 2008-07-12 04:31:25.750 194 12655.48 91.15 55318.88 88888.00 2008-07-12 04:31:25.875 194 12655.45 91.17 55318.90 88888.00 2008-07-12 04:31:26.000 194 12655.45 91.15 55318.85 88888.00 2008-07-12 04:31:26.125 194 12655.38 91.15 55318.90 88888.00 2008-07-12 04:31:26.250 194 12655.38 91.17 55318.93 88888.00 2008-07-12 04:31:26.375 194 12655.40 91.20 55318.95 88888.00 2008-07-12 04:31:26.500 194 12655.42 91.25 55318.97 88888.00 2008-07-12 04:31:26.625 194 12655.40 91.17 55318.95 88888.00 2008-07-12 04:31:26.750 194 12655.33 91.22 55318.95 88888.00 2008-07-12 04:31:26.875 194 12655.25 91.20 55318.93 88888.00 2008-07-12 04:31:27.000 194 12655.27 91.17 55318.95 88888.00 2008-07-12 04:31:27.125 194 12655.35 91.25 55318.97 88888.00 2008-07-12 04:31:27.250 194 12655.35 91.22 55318.97 88888.00 2008-07-12 04:31:27.375 194 12655.30 91.17 55318.95 88888.00 2008-07-12 04:31:27.500 194 12655.33 91.15 55318.93 88888.00 2008-07-12 04:31:27.625 194 12655.35 91.15 55318.95 88888.00 2008-07-12 04:31:27.750 194 12655.35 91.22 55318.97 88888.00 2008-07-12 04:31:27.875 194 12655.30 91.20 55318.97 88888.00 2008-07-12 04:31:28.000 194 12655.35 91.17 55318.95 88888.00 2008-07-12 04:31:28.125 194 12655.45 91.25 55318.97 88888.00 2008-07-12 04:31:28.250 194 12655.40 91.28 55318.97 88888.00 2008-07-12 04:31:28.375 194 12655.35 91.22 55318.95 88888.00 2008-07-12 04:31:28.500 194 12655.27 91.17 55318.97 88888.00 2008-07-12 04:31:28.625 194 12655.30 91.17 55319.00 88888.00 2008-07-12 04:31:28.750 194 12655.33 91.22 55318.97 88888.00 2008-07-12 04:31:28.875 194 12655.30 91.22 55319.00 88888.00 2008-07-12 04:31:29.000 194 12655.27 91.22 55318.97 88888.00 2008-07-12 04:31:29.125 194 12655.25 91.28 55318.97 88888.00 2008-07-12 04:31:29.250 194 12655.25 91.28 55319.00 88888.00 2008-07-12 04:31:29.375 194 12655.23 91.28 55318.97 88888.00 2008-07-12 04:31:29.500 194 12655.17 91.20 55318.97 88888.00 2008-07-12 04:31:29.625 194 12655.15 91.20 55318.97 88888.00 2008-07-12 04:31:29.750 194 12655.17 91.25 55319.00 88888.00 2008-07-12 04:31:29.875 194 12655.17 91.28 55319.00 88888.00 2008-07-12 04:31:30.000 194 12655.17 91.28 55319.00 88888.00 2008-07-12 04:31:30.125 194 12655.17 91.28 55319.03 88888.00 2008-07-12 04:31:30.250 194 12655.15 91.25 55319.07 88888.00 2008-07-12 04:31:30.375 194 12655.12 91.20 55319.03 88888.00 2008-07-12 04:31:30.500 194 12655.15 91.20 55319.00 88888.00 2008-07-12 04:31:30.625 194 12655.20 91.25 55319.00 88888.00 2008-07-12 04:31:30.750 194 12655.12 91.22 55319.03 88888.00 2008-07-12 04:31:30.875 194 12655.12 91.28 55319.07 88888.00 2008-07-12 04:31:31.000 194 12655.15 91.30 55319.05 88888.00 2008-07-12 04:31:31.125 194 12655.17 91.28 55319.03 88888.00 2008-07-12 04:31:31.250 194 12655.15 91.22 55319.05 88888.00 2008-07-12 04:31:31.375 194 12655.15 91.22 55319.03 88888.00 2008-07-12 04:31:31.500 194 12655.05 91.15 55319.00 88888.00 2008-07-12 04:31:31.625 194 12655.10 91.20 55319.03 88888.00 2008-07-12 04:31:31.750 194 12655.15 91.25 55319.05 88888.00 2008-07-12 04:31:31.875 194 12655.12 91.22 55319.05 88888.00 2008-07-12 04:31:32.000 194 12655.10 91.20 55319.05 88888.00 2008-07-12 04:31:32.125 194 12655.05 91.17 55319.05 88888.00 2008-07-12 04:31:32.250 194 12655.00 91.15 55319.05 88888.00 2008-07-12 04:31:32.375 194 12655.00 91.20 55319.07 88888.00 2008-07-12 04:31:32.500 194 12655.00 91.25 55319.05 88888.00 2008-07-12 04:31:32.625 194 12655.02 91.25 55319.05 88888.00 2008-07-12 04:31:32.750 194 12655.02 91.20 55319.05 88888.00 2008-07-12 04:31:32.875 194 12655.02 91.15 55319.03 88888.00 2008-07-12 04:31:33.000 194 12655.05 91.20 55319.03 88888.00 2008-07-12 04:31:33.125 194 12655.02 91.25 55319.03 88888.00 2008-07-12 04:31:33.250 194 12655.05 91.22 55319.07 88888.00 2008-07-12 04:31:33.375 194 12655.08 91.25 55319.05 88888.00 2008-07-12 04:31:33.500 194 12655.02 91.25 55319.05 88888.00 2008-07-12 04:31:33.625 194 12655.02 91.20 55319.05 88888.00 2008-07-12 04:31:33.750 194 12654.98 91.12 55319.03 88888.00 2008-07-12 04:31:33.875 194 12655.02 91.12 55319.05 88888.00 2008-07-12 04:31:34.000 194 12655.02 91.20 55319.05 88888.00 2008-07-12 04:31:34.125 194 12655.00 91.22 55319.10 88888.00 2008-07-12 04:31:34.250 194 12654.92 91.17 55319.10 88888.00 2008-07-12 04:31:34.375 194 12654.90 91.12 55319.05 88888.00 2008-07-12 04:31:34.500 194 12654.88 91.12 55319.03 88888.00 2008-07-12 04:31:34.625 194 12654.88 91.17 55319.03 88888.00 2008-07-12 04:31:34.750 194 12654.90 91.20 55319.05 88888.00 2008-07-12 04:31:34.875 194 12654.92 91.20 55319.07 88888.00 2008-07-12 04:31:35.000 194 12654.88 91.15 55319.03 88888.00 2008-07-12 04:31:35.125 194 12654.83 91.15 55319.03 88888.00 2008-07-12 04:31:35.250 194 12654.75 91.17 55319.00 88888.00 2008-07-12 04:31:35.375 194 12654.77 91.22 55319.05 88888.00 2008-07-12 04:31:35.500 194 12654.85 91.17 55319.05 88888.00 2008-07-12 04:31:35.625 194 12654.83 91.10 55319.03 88888.00 2008-07-12 04:31:35.750 194 12654.77 91.10 55319.03 88888.00 2008-07-12 04:31:35.875 194 12654.80 91.17 55319.07 88888.00 2008-07-12 04:31:36.000 194 12654.85 91.15 55319.07 88888.00 2008-07-12 04:31:36.125 194 12654.80 91.10 55319.05 88888.00 2008-07-12 04:31:36.250 194 12654.75 91.12 55319.07 88888.00 2008-07-12 04:31:36.375 194 12654.73 91.17 55319.05 88888.00 2008-07-12 04:31:36.500 194 12654.77 91.15 55319.05 88888.00 2008-07-12 04:31:36.625 194 12654.83 91.15 55319.05 88888.00 2008-07-12 04:31:36.750 194 12654.80 91.12 55319.03 88888.00 2008-07-12 04:31:36.875 194 12654.77 91.05 55319.03 88888.00 2008-07-12 04:31:37.000 194 12654.73 91.08 55319.00 88888.00 2008-07-12 04:31:37.125 194 12654.75 91.10 55319.05 88888.00 2008-07-12 04:31:37.250 194 12654.70 91.12 55319.10 88888.00 2008-07-12 04:31:37.375 194 12654.77 91.20 55319.12 88888.00 2008-07-12 04:31:37.500 194 12654.80 91.25 55319.12 88888.00 2008-07-12 04:31:37.625 194 12654.75 91.22 55319.12 88888.00 2008-07-12 04:31:37.750 194 12654.70 91.15 55319.07 88888.00 2008-07-12 04:31:37.875 194 12654.67 91.10 55319.05 88888.00 2008-07-12 04:31:38.000 194 12654.75 91.17 55319.07 88888.00 2008-07-12 04:31:38.125 194 12654.83 91.25 55319.10 88888.00 2008-07-12 04:31:38.250 194 12654.75 91.20 55319.12 88888.00 2008-07-12 04:31:38.375 194 12654.75 91.22 55319.12 88888.00 2008-07-12 04:31:38.500 194 12654.75 91.25 55319.12 88888.00 2008-07-12 04:31:38.625 194 12654.67 91.20 55319.07 88888.00 2008-07-12 04:31:38.750 194 12654.67 91.15 55319.07 88888.00 2008-07-12 04:31:38.875 194 12654.62 91.10 55319.10 88888.00 2008-07-12 04:31:39.000 194 12654.60 91.05 55319.07 88888.00 2008-07-12 04:31:39.125 194 12654.58 91.05 55319.07 88888.00 2008-07-12 04:31:39.250 194 12654.52 91.08 55319.10 88888.00 2008-07-12 04:31:39.375 194 12654.50 91.10 55319.10 88888.00 2008-07-12 04:31:39.500 194 12654.50 91.05 55319.07 88888.00 2008-07-12 04:31:39.625 194 12654.55 91.08 55319.10 88888.00 2008-07-12 04:31:39.750 194 12654.58 91.10 55319.10 88888.00 2008-07-12 04:31:39.875 194 12654.60 91.12 55319.10 88888.00 2008-07-12 04:31:40.000 194 12654.62 91.15 55319.07 88888.00 2008-07-12 04:31:40.125 194 12654.52 91.10 55319.10 88888.00 2008-07-12 04:31:40.250 194 12654.45 91.12 55319.12 88888.00 2008-07-12 04:31:40.375 194 12654.50 91.15 55319.12 88888.00 2008-07-12 04:31:40.500 194 12654.50 91.08 55319.12 88888.00 2008-07-12 04:31:40.625 194 12654.48 91.05 55319.10 88888.00 2008-07-12 04:31:40.750 194 12654.50 91.10 55319.10 88888.00 2008-07-12 04:31:40.875 194 12654.55 91.15 55319.10 88888.00 2008-07-12 04:31:41.000 194 12654.52 91.12 55319.10 88888.00 2008-07-12 04:31:41.125 194 12654.50 91.12 55319.10 88888.00 2008-07-12 04:31:41.250 194 12654.52 91.15 55319.15 88888.00 2008-07-12 04:31:41.375 194 12654.50 91.12 55319.12 88888.00 2008-07-12 04:31:41.500 194 12654.42 91.10 55319.10 88888.00 2008-07-12 04:31:41.625 194 12654.42 91.03 55319.12 88888.00 2008-07-12 04:31:41.750 194 12654.38 91.05 55319.12 88888.00 2008-07-12 04:31:41.875 194 12654.38 91.17 55319.15 88888.00 2008-07-12 04:31:42.000 194 12654.42 91.15 55319.10 88888.00 2008-07-12 04:31:42.125 194 12654.45 91.08 55319.10 88888.00 2008-07-12 04:31:42.250 194 12654.35 91.05 55319.10 88888.00 2008-07-12 04:31:42.375 194 12654.30 91.00 55319.05 88888.00 2008-07-12 04:31:42.500 194 12654.33 91.05 55319.07 88888.00 2008-07-12 04:31:42.625 194 12654.35 91.10 55319.12 88888.00 2008-07-12 04:31:42.750 194 12654.33 91.10 55319.10 88888.00 2008-07-12 04:31:42.875 194 12654.33 91.05 55319.10 88888.00 2008-07-12 04:31:43.000 194 12654.38 91.10 55319.10 88888.00 2008-07-12 04:31:43.125 194 12654.30 91.08 55319.10 88888.00 2008-07-12 04:31:43.250 194 12654.27 91.08 55319.12 88888.00 2008-07-12 04:31:43.375 194 12654.25 91.08 55319.12 88888.00 2008-07-12 04:31:43.500 194 12654.20 91.05 55319.12 88888.00 2008-07-12 04:31:43.625 194 12654.23 91.08 55319.12 88888.00 2008-07-12 04:31:43.750 194 12654.25 91.08 55319.15 88888.00 2008-07-12 04:31:43.875 194 12654.23 91.10 55319.15 88888.00 2008-07-12 04:31:44.000 194 12654.23 91.12 55319.15 88888.00 2008-07-12 04:31:44.125 194 12654.12 91.08 55319.12 88888.00 2008-07-12 04:31:44.250 194 12654.10 91.03 55319.12 88888.00 2008-07-12 04:31:44.375 194 12654.17 91.08 55319.12 88888.00 2008-07-12 04:31:44.500 194 12654.17 91.10 55319.15 88888.00 2008-07-12 04:31:44.625 194 12654.17 91.12 55319.15 88888.00 2008-07-12 04:31:44.750 194 12654.15 91.05 55319.12 88888.00 2008-07-12 04:31:44.875 194 12654.20 91.15 55319.15 88888.00 2008-07-12 04:31:45.000 194 12654.15 91.12 55319.15 88888.00 2008-07-12 04:31:45.125 194 12654.02 91.12 55319.20 88888.00 2008-07-12 04:31:45.250 194 12654.05 91.08 55319.12 88888.00 2008-07-12 04:31:45.375 194 12654.05 91.05 55319.10 88888.00 2008-07-12 04:31:45.500 194 12654.00 91.08 55319.12 88888.00 2008-07-12 04:31:45.625 194 12654.02 91.08 55319.15 88888.00 2008-07-12 04:31:45.750 194 12654.05 91.10 55319.15 88888.00 2008-07-12 04:31:45.875 194 12653.98 91.12 55319.15 88888.00 2008-07-12 04:31:46.000 194 12653.98 91.10 55319.10 88888.00 2008-07-12 04:31:46.125 194 12653.95 91.08 55319.12 88888.00 2008-07-12 04:31:46.250 194 12654.02 91.10 55319.15 88888.00 2008-07-12 04:31:46.375 194 12654.00 91.12 55319.12 88888.00 2008-07-12 04:31:46.500 194 12654.00 91.10 55319.12 88888.00 2008-07-12 04:31:46.625 194 12653.92 91.03 55319.12 88888.00 2008-07-12 04:31:46.750 194 12653.95 91.10 55319.15 88888.00 2008-07-12 04:31:46.875 194 12653.95 91.08 55319.15 88888.00 2008-07-12 04:31:47.000 194 12653.88 91.05 55319.10 88888.00 2008-07-12 04:31:47.125 194 12653.80 91.08 55319.12 88888.00 2008-07-12 04:31:47.250 194 12653.75 91.10 55319.15 88888.00 2008-07-12 04:31:47.375 194 12653.77 91.05 55319.15 88888.00 2008-07-12 04:31:47.500 194 12653.73 91.03 55319.15 88888.00 2008-07-12 04:31:47.625 194 12653.80 91.05 55319.18 88888.00 2008-07-12 04:31:47.750 194 12653.85 91.08 55319.20 88888.00 2008-07-12 04:31:47.875 194 12653.90 91.08 55319.20 88888.00 2008-07-12 04:31:48.000 194 12653.85 91.00 55319.18 88888.00 2008-07-12 04:31:48.125 194 12653.83 90.97 55319.15 88888.00 2008-07-12 04:31:48.250 194 12653.80 91.03 55319.15 88888.00 2008-07-12 04:31:48.375 194 12653.83 91.05 55319.20 88888.00 2008-07-12 04:31:48.500 194 12653.80 91.10 55319.20 88888.00 2008-07-12 04:31:48.625 194 12653.80 91.10 55319.20 88888.00 2008-07-12 04:31:48.750 194 12653.77 91.03 55319.18 88888.00 2008-07-12 04:31:48.875 194 12653.73 91.00 55319.15 88888.00 2008-07-12 04:31:49.000 194 12653.70 91.00 55319.15 88888.00 2008-07-12 04:31:49.125 194 12653.75 91.00 55319.18 88888.00 2008-07-12 04:31:49.250 194 12653.77 91.00 55319.18 88888.00 2008-07-12 04:31:49.375 194 12653.75 91.00 55319.18 88888.00 2008-07-12 04:31:49.500 194 12653.67 90.95 55319.12 88888.00 2008-07-12 04:31:49.625 194 12653.58 90.97 55319.15 88888.00 2008-07-12 04:31:49.750 194 12653.55 91.05 55319.18 88888.00 2008-07-12 04:31:49.875 194 12653.62 91.12 55319.20 88888.00 2008-07-12 04:31:50.000 194 12653.67 91.08 55319.20 88888.00 2008-07-12 04:31:50.125 194 12653.67 91.03 55319.20 88888.00 2008-07-12 04:31:50.250 194 12653.65 91.05 55319.20 88888.00 2008-07-12 04:31:50.375 194 12653.60 91.08 55319.20 88888.00 2008-07-12 04:31:50.500 194 12653.52 91.03 55319.18 88888.00 2008-07-12 04:31:50.625 194 12653.55 91.00 55319.18 88888.00 2008-07-12 04:31:50.750 194 12653.50 91.00 55319.15 88888.00 2008-07-12 04:31:50.875 194 12653.50 91.03 55319.15 88888.00 2008-07-12 04:31:51.000 194 12653.50 91.05 55319.15 88888.00 2008-07-12 04:31:51.125 194 12653.55 91.03 55319.15 88888.00 2008-07-12 04:31:51.250 194 12653.50 91.03 55319.15 88888.00 2008-07-12 04:31:51.375 194 12653.50 91.03 55319.12 88888.00 2008-07-12 04:31:51.500 194 12653.48 90.97 55319.07 88888.00 2008-07-12 04:31:51.625 194 12653.50 91.03 55319.15 88888.00 2008-07-12 04:31:51.750 194 12653.45 91.05 55319.18 88888.00 2008-07-12 04:31:51.875 194 12653.40 91.03 55319.15 88888.00 2008-07-12 04:31:52.000 194 12653.42 91.05 55319.18 88888.00 2008-07-12 04:31:52.125 194 12653.45 91.08 55319.15 88888.00 2008-07-12 04:31:52.250 194 12653.38 91.00 55319.15 88888.00 2008-07-12 04:31:52.375 194 12653.38 90.97 55319.15 88888.00 2008-07-12 04:31:52.500 194 12653.33 90.95 55319.15 88888.00 2008-07-12 04:31:52.625 194 12653.33 90.95 55319.12 88888.00 2008-07-12 04:31:52.750 194 12653.38 91.00 55319.12 88888.00 2008-07-12 04:31:52.875 194 12653.30 91.00 55319.10 88888.00 2008-07-12 04:31:53.000 194 12653.33 90.97 55319.07 88888.00 2008-07-12 04:31:53.125 194 12653.30 91.00 55319.07 88888.00 2008-07-12 04:31:53.250 194 12653.23 91.03 55319.10 88888.00 2008-07-12 04:31:53.375 194 12653.25 91.00 55319.07 88888.00 2008-07-12 04:31:53.500 194 12653.23 90.97 55319.07 88888.00 2008-07-12 04:31:53.625 194 12653.25 91.00 55319.12 88888.00 2008-07-12 04:31:53.750 194 12653.27 90.95 55319.10 88888.00 2008-07-12 04:31:53.875 194 12653.27 90.97 55319.10 88888.00 2008-07-12 04:31:54.000 194 12653.25 90.97 55319.05 88888.00 2008-07-12 04:31:54.125 194 12653.20 90.97 55319.10 88888.00 2008-07-12 04:31:54.250 194 12653.20 91.00 55319.10 88888.00 2008-07-12 04:31:54.375 194 12653.20 91.00 55319.10 88888.00 2008-07-12 04:31:54.500 194 12653.12 91.00 55319.12 88888.00 2008-07-12 04:31:54.625 194 12653.10 91.03 55319.12 88888.00 2008-07-12 04:31:54.750 194 12653.02 91.03 55319.12 88888.00 2008-07-12 04:31:54.875 194 12653.05 91.05 55319.10 88888.00 2008-07-12 04:31:55.000 194 12653.10 90.97 55319.10 88888.00 2008-07-12 04:31:55.125 194 12653.08 90.90 55319.10 88888.00 2008-07-12 04:31:55.250 194 12653.08 90.95 55319.12 88888.00 2008-07-12 04:31:55.375 194 12653.08 90.95 55319.07 88888.00 2008-07-12 04:31:55.500 194 12653.02 90.92 55319.05 88888.00 2008-07-12 04:31:55.625 194 12653.00 90.92 55319.05 88888.00 2008-07-12 04:31:55.750 194 12653.12 90.97 55319.07 88888.00 2008-07-12 04:31:55.875 194 12653.12 91.05 55319.10 88888.00 2008-07-12 04:31:56.000 194 12653.17 91.08 55319.10 88888.00 2008-07-12 04:31:56.125 194 12653.20 91.12 55319.12 88888.00 2008-07-12 04:31:56.250 194 12653.10 91.08 55319.10 88888.00 2008-07-12 04:31:56.375 194 12653.15 91.03 55319.10 88888.00 2008-07-12 04:31:56.500 194 12653.15 91.05 55319.07 88888.00 2008-07-12 04:31:56.625 194 12653.08 91.03 55319.05 88888.00 2008-07-12 04:31:56.750 194 12653.02 91.03 55319.07 88888.00 2008-07-12 04:31:56.875 194 12653.02 91.05 55319.10 88888.00 2008-07-12 04:31:57.000 194 12652.95 91.03 55319.10 88888.00 2008-07-12 04:31:57.125 194 12652.92 91.00 55319.05 88888.00 2008-07-12 04:31:57.250 194 12652.92 91.03 55319.07 88888.00 2008-07-12 04:31:57.375 194 12652.88 90.95 55319.03 88888.00 2008-07-12 04:31:57.500 194 12652.85 90.92 55319.00 88888.00 2008-07-12 04:31:57.625 194 12652.88 90.97 55319.03 88888.00 2008-07-12 04:31:57.750 194 12652.88 91.03 55319.05 88888.00 2008-07-12 04:31:57.875 194 12652.85 91.10 55319.05 88888.00 2008-07-12 04:31:58.000 194 12652.80 91.03 55319.00 88888.00 2008-07-12 04:31:58.125 194 12652.73 91.00 55318.97 88888.00 2008-07-12 04:31:58.250 194 12652.70 90.97 55319.00 88888.00 2008-07-12 04:31:58.375 194 12652.75 91.03 55319.00 88888.00 2008-07-12 04:31:58.500 194 12652.80 91.05 55319.05 88888.00 2008-07-12 04:31:58.625 194 12652.90 91.10 55319.10 88888.00 2008-07-12 04:31:58.750 194 12652.92 91.12 55319.12 88888.00 2008-07-12 04:31:58.875 194 12652.85 91.12 55319.10 88888.00 2008-07-12 04:31:59.000 194 12652.77 91.12 55319.05 88888.00 2008-07-12 04:31:59.125 194 12652.77 91.15 55319.07 88888.00 2008-07-12 04:31:59.250 194 12652.75 91.15 55319.10 88888.00 2008-07-12 04:31:59.375 194 12652.80 91.15 55319.10 88888.00 2008-07-12 04:31:59.500 194 12652.77 91.08 55319.05 88888.00 2008-07-12 04:31:59.625 194 12652.77 91.05 55319.07 88888.00 2008-07-12 04:31:59.750 194 12652.73 91.10 55319.07 88888.00 2008-07-12 04:31:59.875 194 12652.73 91.17 55319.07 88888.00 2008-07-12 04:32:00.000 194 12652.65 91.15 55319.05 88888.00 2008-07-12 04:32:00.125 194 12652.62 91.15 55319.05 88888.00 2008-07-12 04:32:00.250 194 12652.65 91.12 55319.05 88888.00 2008-07-12 04:32:00.375 194 12652.70 91.17 55319.05 88888.00 2008-07-12 04:32:00.500 194 12652.75 91.22 55319.05 88888.00 2008-07-12 04:32:00.625 194 12652.73 91.25 55319.05 88888.00 2008-07-12 04:32:00.750 194 12652.67 91.20 55319.05 88888.00 2008-07-12 04:32:00.875 194 12652.62 91.22 55319.03 88888.00 2008-07-12 04:32:01.000 194 12652.65 91.22 55319.03 88888.00 2008-07-12 04:32:01.125 194 12652.70 91.22 55319.03 88888.00 2008-07-12 04:32:01.250 194 12652.67 91.20 55319.03 88888.00 2008-07-12 04:32:01.375 194 12652.65 91.20 55319.00 88888.00 2008-07-12 04:32:01.500 194 12652.65 91.22 55319.00 88888.00 2008-07-12 04:32:01.625 194 12652.55 91.17 55318.95 88888.00 2008-07-12 04:32:01.750 194 12652.52 91.20 55318.97 88888.00 2008-07-12 04:32:01.875 194 12652.55 91.22 55318.97 88888.00 2008-07-12 04:32:02.000 194 12652.55 91.25 55318.97 88888.00 2008-07-12 04:32:02.125 194 12652.55 91.22 55318.95 88888.00 2008-07-12 04:32:02.250 194 12652.50 91.20 55318.93 88888.00 2008-07-12 04:32:02.375 194 12652.60 91.22 55318.97 88888.00 2008-07-12 04:32:02.500 194 12652.58 91.28 55319.00 88888.00 2008-07-12 04:32:02.625 194 12652.60 91.30 55318.97 88888.00 2008-07-12 04:32:02.750 194 12652.55 91.22 55318.95 88888.00 2008-07-12 04:32:02.875 194 12652.55 91.22 55318.97 88888.00 2008-07-12 04:32:03.000 194 12652.55 91.22 55318.95 88888.00 2008-07-12 04:32:03.125 194 12652.48 91.17 55318.95 88888.00 2008-07-12 04:32:03.250 194 12652.48 91.20 55318.95 88888.00 2008-07-12 04:32:03.375 194 12652.60 91.28 55318.97 88888.00 2008-07-12 04:32:03.500 194 12652.60 91.33 55318.97 88888.00 2008-07-12 04:32:03.625 194 12652.52 91.30 55318.95 88888.00 2008-07-12 04:32:03.750 194 12652.48 91.25 55318.95 88888.00 2008-07-12 04:32:03.875 194 12652.48 91.25 55318.95 88888.00 2008-07-12 04:32:04.000 194 12652.48 91.30 55318.97 88888.00 2008-07-12 04:32:04.125 194 12652.50 91.35 55319.00 88888.00 2008-07-12 04:32:04.250 194 12652.50 91.28 55318.90 88888.00 2008-07-12 04:32:04.375 194 12652.48 91.30 55318.90 88888.00 2008-07-12 04:32:04.500 194 12652.48 91.35 55318.90 88888.00 2008-07-12 04:32:04.625 194 12652.48 91.30 55318.93 88888.00 2008-07-12 04:32:04.750 194 12652.48 91.30 55318.90 88888.00 2008-07-12 04:32:04.875 194 12652.45 91.28 55318.88 88888.00 2008-07-12 04:32:05.000 194 12652.45 91.25 55318.90 88888.00 2008-07-12 04:32:05.125 194 12652.42 91.33 55318.93 88888.00 2008-07-12 04:32:05.250 194 12652.40 91.28 55318.90 88888.00 2008-07-12 04:32:05.375 194 12652.42 91.25 55318.88 88888.00 2008-07-12 04:32:05.500 194 12652.42 91.22 55318.82 88888.00 2008-07-12 04:32:05.625 194 12652.45 91.28 55318.82 88888.00 2008-07-12 04:32:05.750 194 12652.50 91.35 55318.85 88888.00 2008-07-12 04:32:05.875 194 12652.48 91.33 55318.85 88888.00 2008-07-12 04:32:06.000 194 12652.50 91.33 55318.82 88888.00 2008-07-12 04:32:06.125 194 12652.50 91.35 55318.82 88888.00 2008-07-12 04:32:06.250 194 12652.48 91.33 55318.78 88888.00 2008-07-12 04:32:06.375 194 12652.42 91.28 55318.75 88888.00 2008-07-12 04:32:06.500 194 12652.42 91.30 55318.75 88888.00 2008-07-12 04:32:06.625 194 12652.48 91.38 55318.75 88888.00 2008-07-12 04:32:06.750 194 12652.42 91.40 55318.78 88888.00 2008-07-12 04:32:06.875 194 12652.35 91.35 55318.75 88888.00 2008-07-12 04:32:07.000 194 12652.35 91.30 55318.70 88888.00 2008-07-12 04:32:07.125 194 12652.35 91.35 55318.72 88888.00 2008-07-12 04:32:07.250 194 12652.33 91.30 55318.75 88888.00 2008-07-12 04:32:07.375 194 12652.38 91.30 55318.75 88888.00 2008-07-12 04:32:07.500 194 12652.38 91.35 55318.75 88888.00 2008-07-12 04:32:07.625 194 12652.48 91.40 55318.80 88888.00 2008-07-12 04:32:07.750 194 12652.42 91.38 55318.80 88888.00 2008-07-12 04:32:07.875 194 12652.45 91.40 55318.78 88888.00 2008-07-12 04:32:08.000 194 12652.45 91.42 55318.78 88888.00 2008-07-12 04:32:08.125 194 12652.35 91.40 55318.78 88888.00 2008-07-12 04:32:08.250 194 12652.30 91.35 55318.75 88888.00 2008-07-12 04:32:08.375 194 12652.25 91.30 55318.75 88888.00 2008-07-12 04:32:08.500 194 12652.23 91.35 55318.78 88888.00 2008-07-12 04:32:08.625 194 12652.23 91.42 55318.80 88888.00 2008-07-12 04:32:08.750 194 12652.25 91.42 55318.75 88888.00 2008-07-12 04:32:08.875 194 12652.35 91.47 55318.75 88888.00 2008-07-12 04:32:09.000 194 12652.38 91.50 55318.72 88888.00 2008-07-12 04:32:09.125 194 12652.33 91.42 55318.75 88888.00 2008-07-12 04:32:09.250 194 12652.33 91.38 55318.75 88888.00 2008-07-12 04:32:09.375 194 12652.40 91.45 55318.72 88888.00 2008-07-12 04:32:09.500 194 12652.33 91.45 55318.75 88888.00 2008-07-12 04:32:09.625 194 12652.27 91.38 55318.75 88888.00 2008-07-12 04:32:09.750 194 12652.25 91.40 55318.72 88888.00 2008-07-12 04:32:09.875 194 12652.23 91.42 55318.75 88888.00 2008-07-12 04:32:10.000 194 12652.20 91.38 55318.70 88888.00 2008-07-12 04:32:10.125 194 12652.15 91.38 55318.72 88888.00 2008-07-12 04:32:10.250 194 12652.20 91.47 55318.75 88888.00 2008-07-12 04:32:10.375 194 12652.23 91.50 55318.72 88888.00 2008-07-12 04:32:10.500 194 12652.20 91.42 55318.68 88888.00 2008-07-12 04:32:10.625 194 12652.23 91.35 55318.68 88888.00 2008-07-12 04:32:10.750 194 12652.25 91.42 55318.70 88888.00 2008-07-12 04:32:10.875 194 12652.20 91.45 55318.68 88888.00 2008-07-12 04:32:11.000 194 12652.15 91.40 55318.68 88888.00 2008-07-12 04:32:11.125 194 12652.10 91.35 55318.62 88888.00 2008-07-12 04:32:11.250 194 12652.05 91.38 55318.70 88888.00 2008-07-12 04:32:11.375 194 12652.05 91.42 55318.68 88888.00 2008-07-12 04:32:11.500 194 12652.05 91.42 55318.68 88888.00 2008-07-12 04:32:11.625 194 12652.05 91.40 55318.65 88888.00 2008-07-12 04:32:11.750 194 12652.08 91.38 55318.65 88888.00 2008-07-12 04:32:11.875 194 12652.05 91.33 55318.65 88888.00 2008-07-12 04:32:12.000 194 12652.02 91.40 55318.62 88888.00 2008-07-12 04:32:12.125 194 12652.02 91.45 55318.62 88888.00 2008-07-12 04:32:12.250 194 12652.08 91.45 55318.65 88888.00 2008-07-12 04:32:12.375 194 12652.10 91.53 55318.65 88888.00 2008-07-12 04:32:12.500 194 12652.15 91.55 55318.65 88888.00 2008-07-12 04:32:12.625 194 12652.12 91.53 55318.62 88888.00 2008-07-12 04:32:12.750 194 12652.20 91.55 55318.62 88888.00 2008-07-12 04:32:12.875 194 12652.15 91.58 55318.65 88888.00 2008-07-12 04:32:13.000 194 12652.15 91.53 55318.60 88888.00 2008-07-12 04:32:13.125 194 12652.15 91.47 55318.60 88888.00 2008-07-12 04:32:13.250 194 12652.08 91.47 55318.60 88888.00 2008-07-12 04:32:13.375 194 12652.02 91.47 55318.57 88888.00 2008-07-12 04:32:13.500 194 12652.00 91.53 55318.57 88888.00 2008-07-12 04:32:13.625 194 12652.08 91.45 55318.55 88888.00 2008-07-12 04:32:13.750 194 12652.05 91.40 55318.53 88888.00 2008-07-12 04:32:13.875 194 12652.08 91.50 55318.53 88888.00 2008-07-12 04:32:14.000 194 12652.15 91.55 55318.55 88888.00 2008-07-12 04:32:14.125 194 12652.12 91.53 55318.55 88888.00 2008-07-12 04:32:14.250 194 12652.08 91.50 55318.55 88888.00 2008-07-12 04:32:14.375 194 12652.05 91.50 55318.50 88888.00 2008-07-12 04:32:14.500 194 12652.02 91.47 55318.47 88888.00 2008-07-12 04:32:14.625 194 12652.05 91.45 55318.47 88888.00 2008-07-12 04:32:14.750 194 12652.10 91.47 55318.50 88888.00 2008-07-12 04:32:14.875 194 12652.15 91.55 55318.53 88888.00 2008-07-12 04:32:15.000 194 12652.17 91.53 55318.50 88888.00 2008-07-12 04:32:15.125 194 12652.10 91.47 55318.50 88888.00 2008-07-12 04:32:15.250 194 12652.08 91.53 55318.47 88888.00 2008-07-12 04:32:15.375 194 12652.02 91.50 55318.45 88888.00 2008-07-12 04:32:15.500 194 12651.98 91.50 55318.45 88888.00 2008-07-12 04:32:15.625 194 12652.08 91.55 55318.47 88888.00 2008-07-12 04:32:15.750 194 12652.08 91.60 55318.47 88888.00 2008-07-12 04:32:15.875 194 12651.98 91.53 55318.47 88888.00 2008-07-12 04:32:16.000 194 12652.00 91.53 55318.45 88888.00 2008-07-12 04:32:16.125 194 12652.10 91.58 55318.45 88888.00 2008-07-12 04:32:16.250 194 12652.10 91.53 55318.43 88888.00 2008-07-12 04:32:16.375 194 12652.12 91.53 55318.43 88888.00 2008-07-12 04:32:16.500 194 12652.05 91.55 55318.43 88888.00 2008-07-12 04:32:16.625 194 12652.08 91.53 55318.43 88888.00 2008-07-12 04:32:16.750 194 12652.10 91.53 55318.45 88888.00 2008-07-12 04:32:16.875 194 12652.12 91.62 55318.45 88888.00 2008-07-12 04:32:17.000 194 12652.10 91.62 55318.43 88888.00 2008-07-12 04:32:17.125 194 12652.05 91.58 55318.45 88888.00 2008-07-12 04:32:17.250 194 12652.08 91.58 55318.47 88888.00 2008-07-12 04:32:17.375 194 12652.12 91.62 55318.45 88888.00 2008-07-12 04:32:17.500 194 12652.12 91.62 55318.43 88888.00 2008-07-12 04:32:17.625 194 12652.05 91.60 55318.40 88888.00 2008-07-12 04:32:17.750 194 12652.02 91.60 55318.43 88888.00 2008-07-12 04:32:17.875 194 12652.05 91.60 55318.40 88888.00 2008-07-12 04:32:18.000 194 12652.10 91.58 55318.40 88888.00 2008-07-12 04:32:18.125 194 12652.10 91.58 55318.38 88888.00 2008-07-12 04:32:18.250 194 12652.00 91.60 55318.38 88888.00 2008-07-12 04:32:18.375 194 12651.95 91.62 55318.35 88888.00 2008-07-12 04:32:18.500 194 12651.98 91.60 55318.32 88888.00 2008-07-12 04:32:18.625 194 12652.00 91.58 55318.32 88888.00 2008-07-12 04:32:18.750 194 12652.05 91.58 55318.32 88888.00 2008-07-12 04:32:18.875 194 12652.08 91.62 55318.30 88888.00 2008-07-12 04:32:19.000 194 12652.12 91.67 55318.28 88888.00 2008-07-12 04:32:19.125 194 12652.10 91.65 55318.30 88888.00 2008-07-12 04:32:19.250 194 12652.08 91.62 55318.32 88888.00 2008-07-12 04:32:19.375 194 12652.05 91.65 55318.32 88888.00 2008-07-12 04:32:19.500 194 12652.05 91.67 55318.32 88888.00 2008-07-12 04:32:19.625 194 12652.02 91.65 55318.30 88888.00 2008-07-12 04:32:19.750 194 12652.08 91.65 55318.30 88888.00 2008-07-12 04:32:19.875 194 12651.98 91.60 55318.28 88888.00 2008-07-12 04:32:20.000 194 12651.95 91.65 55318.28 88888.00 2008-07-12 04:32:20.125 194 12652.00 91.72 55318.28 88888.00 2008-07-12 04:32:20.250 194 12651.95 91.70 55318.28 88888.00 2008-07-12 04:32:20.375 194 12651.95 91.72 55318.25 88888.00 2008-07-12 04:32:20.500 194 12651.98 91.70 55318.25 88888.00 2008-07-12 04:32:20.625 194 12651.98 91.72 55318.25 88888.00 2008-07-12 04:32:20.750 194 12652.02 91.80 55318.28 88888.00 2008-07-12 04:32:20.875 194 12652.10 91.80 55318.25 88888.00 2008-07-12 04:32:21.000 194 12652.02 91.72 55318.20 88888.00 2008-07-12 04:32:21.125 194 12651.98 91.67 55318.20 88888.00 2008-07-12 04:32:21.250 194 12652.00 91.72 55318.25 88888.00 2008-07-12 04:32:21.375 194 12652.05 91.80 55318.22 88888.00 2008-07-12 04:32:21.500 194 12652.08 91.80 55318.25 88888.00 2008-07-12 04:32:21.625 194 12652.10 91.80 55318.25 88888.00 2008-07-12 04:32:21.750 194 12652.05 91.78 55318.28 88888.00 2008-07-12 04:32:21.875 194 12652.05 91.78 55318.25 88888.00 2008-07-12 04:32:22.000 194 12652.02 91.75 55318.22 88888.00 2008-07-12 04:32:22.125 194 12652.05 91.78 55318.22 88888.00 2008-07-12 04:32:22.250 194 12652.10 91.75 55318.22 88888.00 2008-07-12 04:32:22.375 194 12652.17 91.83 55318.22 88888.00 2008-07-12 04:32:22.500 194 12652.17 91.83 55318.18 88888.00 2008-07-12 04:32:22.625 194 12652.12 91.78 55318.15 88888.00 2008-07-12 04:32:22.750 194 12652.10 91.75 55318.15 88888.00 2008-07-12 04:32:22.875 194 12652.10 91.78 55318.18 88888.00 2008-07-12 04:32:23.000 194 12652.17 91.83 55318.15 88888.00 2008-07-12 04:32:23.125 194 12652.17 91.83 55318.18 88888.00 2008-07-12 04:32:23.250 194 12652.05 91.80 55318.15 88888.00 2008-07-12 04:32:23.375 194 12652.00 91.83 55318.12 88888.00 2008-07-12 04:32:23.500 194 12651.98 91.80 55318.10 88888.00 2008-07-12 04:32:23.625 194 12652.05 91.80 55318.12 88888.00 2008-07-12 04:32:23.750 194 12652.05 91.78 55318.12 88888.00 2008-07-12 04:32:23.875 194 12652.02 91.80 55318.12 88888.00 2008-07-12 04:32:24.000 194 12652.10 91.88 55318.07 88888.00 2008-07-12 04:32:24.125 194 12652.12 91.83 55318.10 88888.00 2008-07-12 04:32:24.250 194 12652.10 91.85 55318.10 88888.00 2008-07-12 04:32:24.375 194 12652.05 91.83 55318.07 88888.00 2008-07-12 04:32:24.500 194 12652.02 91.90 55318.10 88888.00 2008-07-12 04:32:24.625 194 12652.10 91.92 55318.07 88888.00 2008-07-12 04:32:24.750 194 12652.08 91.88 55318.05 88888.00 2008-07-12 04:32:24.875 194 12652.08 91.88 55318.07 88888.00 2008-07-12 04:32:25.000 194 12652.08 91.88 55318.07 88888.00 2008-07-12 04:32:25.125 194 12652.00 91.85 55318.05 88888.00 2008-07-12 04:32:25.250 194 12651.95 91.88 55318.07 88888.00 2008-07-12 04:32:25.375 194 12652.02 91.90 55318.05 88888.00 2008-07-12 04:32:25.500 194 12652.05 91.88 55318.07 88888.00 2008-07-12 04:32:25.625 194 12652.08 91.88 55318.05 88888.00 2008-07-12 04:32:25.750 194 12652.02 91.83 55318.03 88888.00 2008-07-12 04:32:25.875 194 12652.05 91.90 55318.00 88888.00 2008-07-12 04:32:26.000 194 12652.10 91.95 55318.05 88888.00 2008-07-12 04:32:26.125 194 12652.12 91.88 55318.05 88888.00 2008-07-12 04:32:26.250 194 12652.12 91.88 55318.05 88888.00 2008-07-12 04:32:26.375 194 12652.12 91.92 55318.03 88888.00 2008-07-12 04:32:26.500 194 12652.05 91.97 55318.03 88888.00 2008-07-12 04:32:26.625 194 12652.02 91.90 55317.97 88888.00 2008-07-12 04:32:26.750 194 12652.05 91.90 55317.97 88888.00 2008-07-12 04:32:26.875 194 12652.10 91.97 55318.03 88888.00 2008-07-12 04:32:27.000 194 12652.10 92.00 55318.03 88888.00 2008-07-12 04:32:27.125 194 12652.08 91.97 55318.00 88888.00 2008-07-12 04:32:27.250 194 12652.05 91.90 55317.95 88888.00 2008-07-12 04:32:27.375 194 12652.02 91.90 55317.93 88888.00 2008-07-12 04:32:27.500 194 12652.08 91.95 55317.95 88888.00 2008-07-12 04:32:27.625 194 12652.12 92.00 55317.97 88888.00 2008-07-12 04:32:27.750 194 12652.12 92.05 55317.97 88888.00 2008-07-12 04:32:27.875 194 12652.08 92.05 55317.93 88888.00 2008-07-12 04:32:28.000 194 12652.08 92.00 55317.88 88888.00 2008-07-12 04:32:28.125 194 12652.17 92.00 55317.95 88888.00 2008-07-12 04:32:28.250 194 12652.15 92.00 55317.93 88888.00 2008-07-12 04:32:28.375 194 12652.10 92.00 55317.90 88888.00 2008-07-12 04:32:28.500 194 12652.08 92.00 55317.93 88888.00 2008-07-12 04:32:28.625 194 12652.08 92.00 55317.93 88888.00 2008-07-12 04:32:28.750 194 12652.05 92.00 55317.93 88888.00 2008-07-12 04:32:28.875 194 12652.08 92.05 55317.93 88888.00 2008-07-12 04:32:29.000 194 12652.12 92.08 55317.93 88888.00 2008-07-12 04:32:29.125 194 12652.12 92.05 55317.93 88888.00 2008-07-12 04:32:29.250 194 12652.02 92.00 55317.93 88888.00 2008-07-12 04:32:29.375 194 12651.98 92.03 55317.90 88888.00 2008-07-12 04:32:29.500 194 12651.90 92.05 55317.90 88888.00 2008-07-12 04:32:29.625 194 12651.95 92.03 55317.88 88888.00 2008-07-12 04:32:29.750 194 12652.00 92.00 55317.82 88888.00 2008-07-12 04:32:29.875 194 12652.02 92.08 55317.82 88888.00 2008-07-12 04:32:30.000 194 12652.10 92.08 55317.85 88888.00 2008-07-12 04:32:30.125 194 12652.08 92.03 55317.85 88888.00 2008-07-12 04:32:30.250 194 12652.05 92.05 55317.85 88888.00 2008-07-12 04:32:30.375 194 12652.10 92.08 55317.85 88888.00 2008-07-12 04:32:30.500 194 12652.08 92.12 55317.82 88888.00 2008-07-12 04:32:30.625 194 12652.08 92.10 55317.82 88888.00 2008-07-12 04:32:30.750 194 12652.08 92.10 55317.82 88888.00 2008-07-12 04:32:30.875 194 12652.08 92.10 55317.78 88888.00 2008-07-12 04:32:31.000 194 12652.08 92.10 55317.80 88888.00 2008-07-12 04:32:31.125 194 12652.05 92.05 55317.80 88888.00 2008-07-12 04:32:31.250 194 12652.02 92.08 55317.80 88888.00 2008-07-12 04:32:31.375 194 12652.08 92.12 55317.80 88888.00 2008-07-12 04:32:31.500 194 12652.10 92.15 55317.82 88888.00 2008-07-12 04:32:31.625 194 12652.17 92.22 55317.85 88888.00 2008-07-12 04:32:31.750 194 12652.10 92.15 55317.80 88888.00 2008-07-12 04:32:31.875 194 12652.02 92.12 55317.78 88888.00 2008-07-12 04:32:32.000 194 12652.05 92.15 55317.78 88888.00 2008-07-12 04:32:32.125 194 12652.02 92.12 55317.75 88888.00 2008-07-12 04:32:32.250 194 12651.95 92.12 55317.72 88888.00 2008-07-12 04:32:32.375 194 12651.98 92.15 55317.75 88888.00 2008-07-12 04:32:32.500 194 12652.08 92.20 55317.72 88888.00 2008-07-12 04:32:32.625 194 12652.10 92.22 55317.75 88888.00 2008-07-12 04:32:32.750 194 12652.10 92.22 55317.72 88888.00 2008-07-12 04:32:32.875 194 12652.02 92.15 55317.70 88888.00 2008-07-12 04:32:33.000 194 12652.08 92.15 55317.70 88888.00 2008-07-12 04:32:33.125 194 12652.05 92.20 55317.70 88888.00 2008-07-12 04:32:33.250 194 12651.98 92.15 55317.65 88888.00 2008-07-12 04:32:33.375 194 12651.98 92.17 55317.65 88888.00 2008-07-12 04:32:33.500 194 12652.02 92.25 55317.68 88888.00 2008-07-12 04:32:33.625 194 12652.15 92.33 55317.68 88888.00 2008-07-12 04:32:33.750 194 12652.23 92.30 55317.68 88888.00 2008-07-12 04:32:33.875 194 12652.30 92.30 55317.68 88888.00 2008-07-12 04:32:34.000 194 12652.20 92.22 55317.65 88888.00 2008-07-12 04:32:34.125 194 12652.12 92.30 55317.65 88888.00 2008-07-12 04:32:34.250 194 12652.10 92.30 55317.68 88888.00 2008-07-12 04:32:34.375 194 12652.12 92.28 55317.62 88888.00 2008-07-12 04:32:34.500 194 12652.15 92.33 55317.62 88888.00 2008-07-12 04:32:34.625 194 12652.20 92.35 55317.62 88888.00 2008-07-12 04:32:34.750 194 12652.15 92.28 55317.62 88888.00 2008-07-12 04:32:34.875 194 12652.05 92.30 55317.60 88888.00 2008-07-12 04:32:35.000 194 12652.08 92.33 55317.62 88888.00 2008-07-12 04:32:35.125 194 12652.12 92.40 55317.65 88888.00 2008-07-12 04:32:35.250 194 12652.12 92.35 55317.60 88888.00 2008-07-12 04:32:35.375 194 12652.15 92.35 55317.60 88888.00 2008-07-12 04:32:35.500 194 12652.12 92.35 55317.60 88888.00 2008-07-12 04:32:35.625 194 12652.12 92.42 55317.65 88888.00 2008-07-12 04:32:35.750 194 12652.12 92.35 55317.62 88888.00 2008-07-12 04:32:35.875 194 12652.10 92.35 55317.57 88888.00 2008-07-12 04:32:36.000 194 12652.10 92.33 55317.55 88888.00 2008-07-12 04:32:36.125 194 12652.10 92.33 55317.57 88888.00 2008-07-12 04:32:36.250 194 12652.12 92.38 55317.55 88888.00 2008-07-12 04:32:36.375 194 12652.17 92.42 55317.57 88888.00 2008-07-12 04:32:36.500 194 12652.12 92.42 55317.60 88888.00 2008-07-12 04:32:36.625 194 12652.12 92.40 55317.57 88888.00 2008-07-12 04:32:36.750 194 12652.23 92.40 55317.57 88888.00 2008-07-12 04:32:36.875 194 12652.20 92.42 55317.60 88888.00 2008-07-12 04:32:37.000 194 12652.10 92.40 55317.55 88888.00 2008-07-12 04:32:37.125 194 12652.12 92.42 55317.50 88888.00 2008-07-12 04:32:37.250 194 12652.15 92.45 55317.50 88888.00 2008-07-12 04:32:37.375 194 12652.20 92.50 55317.53 88888.00 2008-07-12 04:32:37.500 194 12652.25 92.53 55317.50 88888.00 2008-07-12 04:32:37.625 194 12652.20 92.42 55317.50 88888.00 2008-07-12 04:32:37.750 194 12652.17 92.45 55317.50 88888.00 2008-07-12 04:32:37.875 194 12652.15 92.47 55317.53 88888.00 2008-07-12 04:32:38.000 194 12652.17 92.50 55317.50 88888.00 2008-07-12 04:32:38.125 194 12652.20 92.47 55317.53 88888.00 2008-07-12 04:32:38.250 194 12652.20 92.47 55317.50 88888.00 2008-07-12 04:32:38.375 194 12652.20 92.53 55317.47 88888.00 2008-07-12 04:32:38.500 194 12652.17 92.53 55317.47 88888.00 2008-07-12 04:32:38.625 194 12652.12 92.50 55317.47 88888.00 2008-07-12 04:32:38.750 194 12652.10 92.47 55317.53 88888.00 2008-07-12 04:32:38.875 194 12652.10 92.45 55317.47 88888.00 2008-07-12 04:32:39.000 194 12652.10 92.45 55317.45 88888.00 2008-07-12 04:32:39.125 194 12652.15 92.47 55317.43 88888.00 2008-07-12 04:32:39.250 194 12652.12 92.47 55317.45 88888.00 2008-07-12 04:32:39.375 194 12652.15 92.50 55317.45 88888.00 2008-07-12 04:32:39.500 194 12652.17 92.53 55317.43 88888.00 2008-07-12 04:32:39.625 194 12652.17 92.50 55317.40 88888.00 2008-07-12 04:32:39.750 194 12652.15 92.50 55317.40 88888.00 2008-07-12 04:32:39.875 194 12652.15 92.53 55317.38 88888.00 2008-07-12 04:32:40.000 194 12652.27 92.58 55317.43 88888.00 2008-07-12 04:32:40.125 194 12652.33 92.60 55317.43 88888.00 2008-07-12 04:32:40.250 194 12652.20 92.55 55317.38 88888.00 2008-07-12 04:32:40.375 194 12652.20 92.53 55317.38 88888.00 2008-07-12 04:32:40.500 194 12652.23 92.55 55317.35 88888.00 2008-07-12 04:32:40.625 194 12652.23 92.58 55317.35 88888.00 2008-07-12 04:32:40.750 194 12652.27 92.62 55317.38 88888.00 2008-07-12 04:32:40.875 194 12652.25 92.62 55317.40 88888.00 2008-07-12 04:32:41.000 194 12652.20 92.65 55317.38 88888.00 2008-07-12 04:32:41.125 194 12652.20 92.70 55317.40 88888.00 2008-07-12 04:32:41.250 194 12652.17 92.67 55317.38 88888.00 2008-07-12 04:32:41.375 194 12652.25 92.65 55317.38 88888.00 2008-07-12 04:32:41.500 194 12652.20 92.62 55317.32 88888.00 2008-07-12 04:32:41.625 194 12652.12 92.60 55317.30 88888.00 2008-07-12 04:32:41.750 194 12652.12 92.65 55317.32 88888.00 2008-07-12 04:32:41.875 194 12652.20 92.70 55317.35 88888.00 2008-07-12 04:32:42.000 194 12652.27 92.67 55317.30 88888.00 2008-07-12 04:32:42.125 194 12652.27 92.62 55317.30 88888.00 2008-07-12 04:32:42.250 194 12652.33 92.62 55317.32 88888.00 2008-07-12 04:32:42.375 194 12652.38 92.67 55317.30 88888.00 2008-07-12 04:32:42.500 194 12652.33 92.67 55317.28 88888.00 2008-07-12 04:32:42.625 194 12652.27 92.70 55317.28 88888.00 2008-07-12 04:32:42.750 194 12652.38 92.78 55317.35 88888.00 2008-07-12 04:32:42.875 194 12652.35 92.72 55317.35 88888.00 2008-07-12 04:32:43.000 194 12652.33 92.70 55317.30 88888.00 2008-07-12 04:32:43.125 194 12652.40 92.72 55317.30 88888.00 2008-07-12 04:32:43.250 194 12652.42 92.75 55317.30 88888.00 2008-07-12 04:32:43.375 194 12652.42 92.75 55317.28 88888.00 2008-07-12 04:32:43.500 194 12652.38 92.75 55317.22 88888.00 2008-07-12 04:32:43.625 194 12652.38 92.75 55317.22 88888.00 2008-07-12 04:32:43.750 194 12652.35 92.78 55317.22 88888.00 2008-07-12 04:32:43.875 194 12652.35 92.75 55317.20 88888.00 2008-07-12 04:32:44.000 194 12652.38 92.72 55317.22 88888.00 2008-07-12 04:32:44.125 194 12652.40 92.72 55317.22 88888.00 2008-07-12 04:32:44.250 194 12652.40 92.72 55317.20 88888.00 2008-07-12 04:32:44.375 194 12652.38 92.72 55317.18 88888.00 2008-07-12 04:32:44.500 194 12652.45 92.83 55317.20 88888.00 2008-07-12 04:32:44.625 194 12652.50 92.83 55317.22 88888.00 2008-07-12 04:32:44.750 194 12652.52 92.80 55317.18 88888.00 2008-07-12 04:32:44.875 194 12652.58 92.78 55317.18 88888.00 2008-07-12 04:32:45.000 194 12652.52 92.78 55317.12 88888.00 2008-07-12 04:32:45.125 194 12652.50 92.75 55317.12 88888.00 2008-07-12 04:32:45.250 194 12652.52 92.78 55317.15 88888.00 2008-07-12 04:32:45.375 194 12652.58 92.78 55317.18 88888.00 2008-07-12 04:32:45.500 194 12652.58 92.80 55317.15 88888.00 2008-07-12 04:32:45.625 194 12652.58 92.83 55317.15 88888.00 2008-07-12 04:32:45.750 194 12652.67 92.80 55317.15 88888.00 2008-07-12 04:32:45.875 194 12652.60 92.75 55317.10 88888.00 2008-07-12 04:32:46.000 194 12652.62 92.72 55317.05 88888.00 2008-07-12 04:32:46.125 194 12652.67 92.75 55317.07 88888.00 2008-07-12 04:32:46.250 194 12652.62 92.75 55317.07 88888.00 2008-07-12 04:32:46.375 194 12652.73 92.78 55317.07 88888.00 2008-07-12 04:32:46.500 194 12652.70 92.72 55317.05 88888.00 2008-07-12 04:32:46.625 194 12652.70 92.72 55317.07 88888.00 2008-07-12 04:32:46.750 194 12652.73 92.80 55317.10 88888.00 2008-07-12 04:32:46.875 194 12652.70 92.78 55317.07 88888.00 2008-07-12 04:32:47.000 194 12652.67 92.78 55317.03 88888.00 2008-07-12 04:32:47.125 194 12652.62 92.78 55317.03 88888.00 2008-07-12 04:32:47.250 194 12652.62 92.78 55317.03 88888.00 2008-07-12 04:32:47.375 194 12652.65 92.80 55317.00 88888.00 2008-07-12 04:32:47.500 194 12652.67 92.78 55317.00 88888.00 2008-07-12 04:32:47.625 194 12652.77 92.80 55316.97 88888.00 2008-07-12 04:32:47.750 194 12652.73 92.80 55317.00 88888.00 2008-07-12 04:32:47.875 194 12652.77 92.83 55317.00 88888.00 2008-07-12 04:32:48.000 194 12652.83 92.83 55316.97 88888.00 2008-07-12 04:32:48.125 194 12652.80 92.72 55316.97 88888.00 2008-07-12 04:32:48.250 194 12652.75 92.72 55316.97 88888.00 2008-07-12 04:32:48.375 194 12652.80 92.75 55316.95 88888.00 2008-07-12 04:32:48.500 194 12652.85 92.80 55316.95 88888.00 2008-07-12 04:32:48.625 194 12652.83 92.78 55316.93 88888.00 2008-07-12 04:32:48.750 194 12652.77 92.78 55316.90 88888.00 2008-07-12 04:32:48.875 194 12652.77 92.78 55316.88 88888.00 2008-07-12 04:32:49.000 194 12652.80 92.75 55316.93 88888.00 2008-07-12 04:32:49.125 194 12652.88 92.75 55316.90 88888.00 2008-07-12 04:32:49.250 194 12652.88 92.78 55316.90 88888.00 2008-07-12 04:32:49.375 194 12652.88 92.83 55316.90 88888.00 2008-07-12 04:32:49.500 194 12652.92 92.85 55316.93 88888.00 2008-07-12 04:32:49.625 194 12653.00 92.83 55316.90 88888.00 2008-07-12 04:32:49.750 194 12653.02 92.83 55316.90 88888.00 2008-07-12 04:32:49.875 194 12652.95 92.80 55316.82 88888.00 2008-07-12 04:32:50.000 194 12652.95 92.83 55316.82 88888.00 2008-07-12 04:32:50.125 194 12652.90 92.83 55316.82 88888.00 2008-07-12 04:32:50.250 194 12652.88 92.72 55316.88 88888.00 2008-07-12 04:32:50.375 194 12652.85 92.72 55316.88 88888.00 2008-07-12 04:32:50.500 194 12652.83 92.72 55316.90 88888.00 2008-07-12 04:32:50.625 194 12652.80 92.72 55316.85 88888.00 2008-07-12 04:32:50.750 194 12652.85 92.70 55316.82 88888.00 2008-07-12 04:32:50.875 194 12652.92 92.75 55316.85 88888.00 2008-07-12 04:32:51.000 194 12652.95 92.78 55316.82 88888.00 2008-07-12 04:32:51.125 194 12653.05 92.80 55316.82 88888.00 2008-07-12 04:32:51.250 194 12653.02 92.80 55316.80 88888.00 2008-07-12 04:32:51.375 194 12653.08 92.80 55316.80 88888.00 2008-07-12 04:32:51.500 194 12653.05 92.83 55316.82 88888.00 2008-07-12 04:32:51.625 194 12653.05 92.83 55316.82 88888.00 2008-07-12 04:32:51.750 194 12653.05 92.80 55316.78 88888.00 2008-07-12 04:32:51.875 194 12653.02 92.80 55316.78 88888.00 2008-07-12 04:32:52.000 194 12653.08 92.72 55316.80 88888.00 2008-07-12 04:32:52.125 194 12653.08 92.70 55316.78 88888.00 2008-07-12 04:32:52.250 194 12653.08 92.67 55316.75 88888.00 2008-07-12 04:32:52.375 194 12653.08 92.65 55316.72 88888.00 2008-07-12 04:32:52.500 194 12653.10 92.67 55316.75 88888.00 2008-07-12 04:32:52.625 194 12653.12 92.70 55316.75 88888.00 2008-07-12 04:32:52.750 194 12653.20 92.75 55316.75 88888.00 2008-07-12 04:32:52.875 194 12653.15 92.70 55316.75 88888.00 2008-07-12 04:32:53.000 194 12653.15 92.67 55316.72 88888.00 2008-07-12 04:32:53.125 194 12653.15 92.65 55316.72 88888.00 2008-07-12 04:32:53.250 194 12653.12 92.70 55316.75 88888.00 2008-07-12 04:32:53.375 194 12653.20 92.67 55316.75 88888.00 2008-07-12 04:32:53.500 194 12653.20 92.67 55316.75 88888.00 2008-07-12 04:32:53.625 194 12653.17 92.72 55316.72 88888.00 2008-07-12 04:32:53.750 194 12653.20 92.72 55316.72 88888.00 2008-07-12 04:32:53.875 194 12653.15 92.67 55316.70 88888.00 2008-07-12 04:32:54.000 194 12653.20 92.72 55316.72 88888.00 2008-07-12 04:32:54.125 194 12653.25 92.75 55316.72 88888.00 2008-07-12 04:32:54.250 194 12653.20 92.62 55316.68 88888.00 2008-07-12 04:32:54.375 194 12653.23 92.67 55316.70 88888.00 2008-07-12 04:32:54.500 194 12653.25 92.67 55316.70 88888.00 2008-07-12 04:32:54.625 194 12653.33 92.78 55316.70 88888.00 2008-07-12 04:32:54.750 194 12653.40 92.80 55316.68 88888.00 2008-07-12 04:32:54.875 194 12653.35 92.75 55316.68 88888.00 2008-07-12 04:32:55.000 194 12653.30 92.70 55316.65 88888.00 2008-07-12 04:32:55.125 194 12653.38 92.72 55316.70 88888.00 2008-07-12 04:32:55.250 194 12653.42 92.65 55316.68 88888.00 2008-07-12 04:32:55.375 194 12653.40 92.58 55316.65 88888.00 2008-07-12 04:32:55.500 194 12653.38 92.65 55316.65 88888.00 2008-07-12 04:32:55.625 194 12653.38 92.70 55316.62 88888.00 2008-07-12 04:32:55.750 194 12653.48 92.67 55316.62 88888.00 2008-07-12 04:32:55.875 194 12653.55 92.70 55316.62 88888.00 2008-07-12 04:32:56.000 194 12653.58 92.65 55316.60 88888.00 2008-07-12 04:32:56.125 194 12653.60 92.65 55316.57 88888.00 2008-07-12 04:32:56.250 194 12653.50 92.62 55316.55 88888.00 2008-07-12 04:32:56.375 194 12653.45 92.60 55316.53 88888.00 2008-07-12 04:32:56.500 194 12653.52 92.67 55316.57 88888.00 2008-07-12 04:32:56.625 194 12653.55 92.72 55316.60 88888.00 2008-07-12 04:32:56.750 194 12653.60 92.67 55316.57 88888.00 2008-07-12 04:32:56.875 194 12653.70 92.67 55316.55 88888.00 2008-07-12 04:32:57.000 194 12653.75 92.70 55316.55 88888.00 2008-07-12 04:32:57.125 194 12653.73 92.70 55316.55 88888.00 2008-07-12 04:32:57.250 194 12653.65 92.60 55316.50 88888.00 2008-07-12 04:32:57.375 194 12653.65 92.62 55316.53 88888.00 2008-07-12 04:32:57.500 194 12653.65 92.67 55316.55 88888.00 2008-07-12 04:32:57.625 194 12653.67 92.70 55316.53 88888.00 2008-07-12 04:32:57.750 194 12653.67 92.67 55316.50 88888.00 2008-07-12 04:32:57.875 194 12653.75 92.67 55316.50 88888.00 2008-07-12 04:32:58.000 194 12653.75 92.65 55316.47 88888.00 2008-07-12 04:32:58.125 194 12653.70 92.60 55316.45 88888.00 2008-07-12 04:32:58.250 194 12653.73 92.60 55316.50 88888.00 2008-07-12 04:32:58.375 194 12653.80 92.67 55316.53 88888.00 2008-07-12 04:32:58.500 194 12653.83 92.72 55316.53 88888.00 2008-07-12 04:32:58.625 194 12653.85 92.72 55316.53 88888.00 2008-07-12 04:32:58.750 194 12653.80 92.67 55316.50 88888.00 2008-07-12 04:32:58.875 194 12653.83 92.67 55316.47 88888.00 2008-07-12 04:32:59.000 194 12653.88 92.70 55316.45 88888.00 2008-07-12 04:32:59.125 194 12653.88 92.65 55316.45 88888.00 2008-07-12 04:32:59.250 194 12653.83 92.58 55316.45 88888.00 2008-07-12 04:32:59.375 194 12653.85 92.62 55316.45 88888.00 2008-07-12 04:32:59.500 194 12653.92 92.62 55316.45 88888.00 2008-07-12 04:32:59.625 194 12653.90 92.65 55316.45 88888.00 2008-07-12 04:32:59.750 194 12653.85 92.58 55316.47 88888.00 2008-07-12 04:32:59.875 194 12653.85 92.55 55316.43 88888.00 2008-07-12 04:33:00.000 194 12653.98 92.50 55316.43 88888.00 2008-07-12 04:33:00.125 194 12653.98 92.55 55316.45 88888.00 2008-07-12 04:33:00.250 194 12653.90 92.47 55316.43 88888.00 2008-07-12 04:33:00.375 194 12653.92 92.53 55316.40 88888.00 2008-07-12 04:33:00.500 194 12653.90 92.62 55316.40 88888.00 2008-07-12 04:33:00.625 194 12653.88 92.58 55316.40 88888.00 2008-07-12 04:33:00.750 194 12653.88 92.55 55316.38 88888.00 2008-07-12 04:33:00.875 194 12653.88 92.53 55316.38 88888.00 2008-07-12 04:33:01.000 194 12653.95 92.55 55316.35 88888.00 2008-07-12 04:33:01.125 194 12654.00 92.55 55316.38 88888.00 2008-07-12 04:33:01.250 194 12654.08 92.60 55316.38 88888.00 2008-07-12 04:33:01.375 194 12654.12 92.65 55316.40 88888.00 2008-07-12 04:33:01.500 194 12654.02 92.65 55316.38 88888.00 2008-07-12 04:33:01.625 194 12654.05 92.65 55316.38 88888.00 2008-07-12 04:33:01.750 194 12654.08 92.58 55316.35 88888.00 2008-07-12 04:33:01.875 194 12653.98 92.53 55316.30 88888.00 2008-07-12 04:33:02.000 194 12653.92 92.47 55316.30 88888.00 2008-07-12 04:33:02.125 194 12654.00 92.50 55316.30 88888.00 2008-07-12 04:33:02.250 194 12654.05 92.53 55316.32 88888.00 2008-07-12 04:33:02.375 194 12654.17 92.55 55316.35 88888.00 2008-07-12 04:33:02.500 194 12654.23 92.55 55316.32 88888.00 2008-07-12 04:33:02.625 194 12654.20 92.53 55316.28 88888.00 2008-07-12 04:33:02.750 194 12654.25 92.58 55316.30 88888.00 2008-07-12 04:33:02.875 194 12654.17 92.50 55316.30 88888.00 2008-07-12 04:33:03.000 194 12654.08 92.45 55316.25 88888.00 2008-07-12 04:33:03.125 194 12654.10 92.45 55316.25 88888.00 2008-07-12 04:33:03.250 194 12654.17 92.45 55316.30 88888.00 2008-07-12 04:33:03.375 194 12654.25 92.50 55316.30 88888.00 2008-07-12 04:33:03.500 194 12654.27 92.53 55316.30 88888.00 2008-07-12 04:33:03.625 194 12654.25 92.50 55316.25 88888.00 2008-07-12 04:33:03.750 194 12654.27 92.47 55316.25 88888.00 2008-07-12 04:33:03.875 194 12654.30 92.45 55316.28 88888.00 2008-07-12 04:33:04.000 194 12654.33 92.50 55316.28 88888.00 2008-07-12 04:33:04.125 194 12654.27 92.45 55316.28 88888.00 2008-07-12 04:33:04.250 194 12654.27 92.45 55316.30 88888.00 2008-07-12 04:33:04.375 194 12654.35 92.50 55316.25 88888.00 2008-07-12 04:33:04.500 194 12654.40 92.50 55316.22 88888.00 2008-07-12 04:33:04.625 194 12654.42 92.47 55316.22 88888.00 2008-07-12 04:33:04.750 194 12654.42 92.50 55316.25 88888.00 2008-07-12 04:33:04.875 194 12654.45 92.53 55316.22 88888.00 2008-07-12 04:33:05.000 194 12654.45 92.45 55316.20 88888.00 2008-07-12 04:33:05.125 194 12654.42 92.40 55316.18 88888.00 2008-07-12 04:33:05.250 194 12654.42 92.40 55316.18 88888.00 2008-07-12 04:33:05.375 194 12654.42 92.42 55316.18 88888.00 2008-07-12 04:33:05.500 194 12654.48 92.45 55316.18 88888.00 2008-07-12 04:33:05.625 194 12654.50 92.45 55316.20 88888.00 2008-07-12 04:33:05.750 194 12654.55 92.45 55316.20 88888.00 2008-07-12 04:33:05.875 194 12654.60 92.50 55316.18 88888.00 2008-07-12 04:33:06.000 194 12654.62 92.45 55316.20 88888.00 2008-07-12 04:33:06.125 194 12654.58 92.45 55316.22 88888.00 2008-07-12 04:33:06.250 194 12654.52 92.38 55316.18 88888.00 2008-07-12 04:33:06.375 194 12654.50 92.38 55316.15 88888.00 2008-07-12 04:33:06.500 194 12654.50 92.40 55316.18 88888.00 2008-07-12 04:33:06.625 194 12654.50 92.38 55316.15 88888.00 2008-07-12 04:33:06.750 194 12654.48 92.30 55316.10 88888.00 2008-07-12 04:33:06.875 194 12654.48 92.35 55316.15 88888.00 2008-07-12 04:33:07.000 194 12654.55 92.42 55316.15 88888.00 2008-07-12 04:33:07.125 194 12654.62 92.38 55316.15 88888.00 2008-07-12 04:33:07.250 194 12654.55 92.30 55316.12 88888.00 2008-07-12 04:33:07.375 194 12654.60 92.35 55316.12 88888.00 2008-07-12 04:33:07.500 194 12654.65 92.40 55316.18 88888.00 2008-07-12 04:33:07.625 194 12654.65 92.40 55316.15 88888.00 2008-07-12 04:33:07.750 194 12654.67 92.33 55316.10 88888.00 2008-07-12 04:33:07.875 194 12654.67 92.33 55316.07 88888.00 2008-07-12 04:33:08.000 194 12654.67 92.38 55316.07 88888.00 2008-07-12 04:33:08.125 194 12654.67 92.30 55316.07 88888.00 2008-07-12 04:33:08.250 194 12654.67 92.30 55316.07 88888.00 2008-07-12 04:33:08.375 194 12654.65 92.28 55316.05 88888.00 2008-07-12 04:33:08.500 194 12654.70 92.28 55316.07 88888.00 2008-07-12 04:33:08.625 194 12654.67 92.33 55316.07 88888.00 2008-07-12 04:33:08.750 194 12654.65 92.35 55316.07 88888.00 2008-07-12 04:33:08.875 194 12654.62 92.30 55316.03 88888.00 2008-07-12 04:33:09.000 194 12654.65 92.30 55316.03 88888.00 2008-07-12 04:33:09.125 194 12654.67 92.30 55316.05 88888.00 2008-07-12 04:33:09.250 194 12654.62 92.22 55316.05 88888.00 2008-07-12 04:33:09.375 194 12654.70 92.25 55316.05 88888.00 2008-07-12 04:33:09.500 194 12654.77 92.25 55316.03 88888.00 2008-07-12 04:33:09.625 194 12654.80 92.30 55316.05 88888.00 2008-07-12 04:33:09.750 194 12654.77 92.25 55316.05 88888.00 2008-07-12 04:33:09.875 194 12654.80 92.25 55316.03 88888.00 2008-07-12 04:33:10.000 194 12654.80 92.22 55316.00 88888.00 2008-07-12 04:33:10.125 194 12654.85 92.25 55316.00 88888.00 2008-07-12 04:33:10.250 194 12654.88 92.28 55316.03 88888.00 2008-07-12 04:33:10.375 194 12655.00 92.30 55316.03 88888.00 2008-07-12 04:33:10.500 194 12654.90 92.25 55316.00 88888.00 2008-07-12 04:33:10.625 194 12654.90 92.22 55316.00 88888.00 2008-07-12 04:33:10.750 194 12654.90 92.20 55315.97 88888.00 2008-07-12 04:33:10.875 194 12654.90 92.20 55315.97 88888.00 2008-07-12 04:33:11.000 194 12654.83 92.17 55315.95 88888.00 2008-07-12 04:33:11.125 194 12654.85 92.22 55315.97 88888.00 2008-07-12 04:33:11.250 194 12654.90 92.17 55315.97 88888.00 2008-07-12 04:33:11.375 194 12654.95 92.17 55315.97 88888.00 2008-07-12 04:33:11.500 194 12654.98 92.17 55316.00 88888.00 2008-07-12 04:33:11.625 194 12654.98 92.15 55316.00 88888.00 2008-07-12 04:33:11.750 194 12655.00 92.12 55315.95 88888.00 2008-07-12 04:33:11.875 194 12655.00 92.12 55315.95 88888.00 2008-07-12 04:33:12.000 194 12654.98 92.12 55315.97 88888.00 2008-07-12 04:33:12.125 194 12655.02 92.20 55315.97 88888.00 2008-07-12 04:33:12.250 194 12654.98 92.15 55316.00 88888.00 2008-07-12 04:33:12.375 194 12654.95 92.10 55315.95 88888.00 2008-07-12 04:33:12.500 194 12654.98 92.05 55315.93 88888.00 2008-07-12 04:33:12.625 194 12655.00 92.10 55315.95 88888.00 2008-07-12 04:33:12.750 194 12655.00 92.05 55315.95 88888.00 2008-07-12 04:33:12.875 194 12654.98 92.05 55315.95 88888.00 2008-07-12 04:33:13.000 194 12655.00 92.03 55315.90 88888.00 2008-07-12 04:33:13.125 194 12655.05 92.03 55315.93 88888.00 2008-07-12 04:33:13.250 194 12655.08 92.00 55315.95 88888.00 2008-07-12 04:33:13.375 194 12655.17 92.08 55315.97 88888.00 2008-07-12 04:33:13.500 194 12655.17 92.10 55315.97 88888.00 2008-07-12 04:33:13.625 194 12655.15 92.08 55315.95 88888.00 2008-07-12 04:33:13.750 194 12655.20 92.10 55315.97 88888.00 2008-07-12 04:33:13.875 194 12655.20 92.03 55315.95 88888.00 2008-07-12 04:33:14.000 194 12655.12 91.97 55315.93 88888.00 2008-07-12 04:33:14.125 194 12655.12 91.95 55315.93 88888.00 2008-07-12 04:33:14.250 194 12655.20 92.00 55315.95 88888.00 2008-07-12 04:33:14.375 194 12655.23 91.97 55315.95 88888.00 2008-07-12 04:33:14.500 194 12655.15 91.88 55315.90 88888.00 2008-07-12 04:33:14.625 194 12655.12 91.85 55315.93 88888.00 2008-07-12 04:33:14.750 194 12655.20 91.88 55315.93 88888.00 2008-07-12 04:33:14.875 194 12655.20 91.92 55315.93 88888.00 2008-07-12 04:33:15.000 194 12655.17 91.90 55315.93 88888.00 2008-07-12 04:33:15.125 194 12655.12 91.83 55315.93 88888.00 2008-07-12 04:33:15.250 194 12655.15 91.78 55315.93 88888.00 2008-07-12 04:33:15.375 194 12655.17 91.80 55315.90 88888.00 2008-07-12 04:33:15.500 194 12655.20 91.83 55315.93 88888.00 2008-07-12 04:33:15.625 194 12655.20 91.83 55315.95 88888.00 2008-07-12 04:33:15.750 194 12655.20 91.85 55315.93 88888.00 2008-07-12 04:33:15.875 194 12655.20 91.88 55315.95 88888.00 2008-07-12 04:33:16.000 194 12655.27 91.90 55315.95 88888.00 2008-07-12 04:33:16.125 194 12655.25 91.90 55315.95 88888.00 2008-07-12 04:33:16.250 194 12655.27 91.90 55315.95 88888.00 2008-07-12 04:33:16.375 194 12655.33 91.88 55315.90 88888.00 2008-07-12 04:33:16.500 194 12655.30 91.78 55315.90 88888.00 2008-07-12 04:33:16.625 194 12655.33 91.80 55315.95 88888.00 2008-07-12 04:33:16.750 194 12655.33 91.83 55315.95 88888.00 2008-07-12 04:33:16.875 194 12655.30 91.78 55315.95 88888.00 2008-07-12 04:33:17.000 194 12655.33 91.75 55315.93 88888.00 2008-07-12 04:33:17.125 194 12655.30 91.75 55315.93 88888.00 2008-07-12 04:33:17.250 194 12655.25 91.75 55315.95 88888.00 2008-07-12 04:33:17.375 194 12655.30 91.72 55315.90 88888.00 2008-07-12 04:33:17.500 194 12655.30 91.67 55315.88 88888.00 2008-07-12 04:33:17.625 194 12655.35 91.67 55315.90 88888.00 2008-07-12 04:33:17.750 194 12655.38 91.72 55315.95 88888.00 2008-07-12 04:33:17.875 194 12655.40 91.70 55315.93 88888.00 2008-07-12 04:33:18.000 194 12655.38 91.72 55315.90 88888.00 2008-07-12 04:33:18.125 194 12655.35 91.67 55315.90 88888.00 2008-07-12 04:33:18.250 194 12655.35 91.70 55315.93 88888.00 2008-07-12 04:33:18.375 194 12655.42 91.72 55315.90 88888.00 2008-07-12 04:33:18.500 194 12655.40 91.65 55315.88 88888.00 2008-07-12 04:33:18.625 194 12655.35 91.55 55315.85 88888.00 2008-07-12 04:33:18.750 194 12655.35 91.55 55315.88 88888.00 2008-07-12 04:33:18.875 194 12655.40 91.58 55315.90 88888.00 2008-07-12 04:33:19.000 194 12655.50 91.62 55315.93 88888.00 2008-07-12 04:33:19.125 194 12655.50 91.62 55315.93 88888.00 2008-07-12 04:33:19.250 194 12655.45 91.55 55315.90 88888.00 2008-07-12 04:33:19.375 194 12655.48 91.62 55315.90 88888.00 2008-07-12 04:33:19.500 194 12655.52 91.62 55315.93 88888.00 2008-07-12 04:33:19.625 194 12655.48 91.55 55315.90 88888.00 2008-07-12 04:33:19.750 194 12655.45 91.55 55315.90 88888.00 2008-07-12 04:33:19.875 194 12655.48 91.55 55315.88 88888.00 2008-07-12 04:33:20.000 194 12655.45 91.47 55315.85 88888.00 2008-07-12 04:33:20.125 194 12655.38 91.45 55315.85 88888.00 2008-07-12 04:33:20.250 194 12655.38 91.47 55315.85 88888.00 2008-07-12 04:33:20.375 194 12655.45 91.45 55315.82 88888.00 2008-07-12 04:33:20.500 194 12655.50 91.40 55315.82 88888.00 2008-07-12 04:33:20.625 194 12655.55 91.38 55315.82 88888.00 2008-07-12 04:33:20.750 194 12655.62 91.42 55315.90 88888.00 2008-07-12 04:33:20.875 194 12655.55 91.42 55315.90 88888.00 2008-07-12 04:33:21.000 194 12655.50 91.35 55315.88 88888.00 2008-07-12 04:33:21.125 194 12655.48 91.38 55315.85 88888.00 2008-07-12 04:33:21.250 194 12655.45 91.35 55315.82 88888.00 2008-07-12 04:33:21.375 194 12655.42 91.33 55315.82 88888.00 2008-07-12 04:33:21.500 194 12655.50 91.30 55315.80 88888.00 2008-07-12 04:33:21.625 194 12655.55 91.30 55315.82 88888.00 2008-07-12 04:33:21.750 194 12655.58 91.30 55315.85 88888.00 2008-07-12 04:33:21.875 194 12655.55 91.28 55315.85 88888.00 2008-07-12 04:33:22.000 194 12655.58 91.28 55315.80 88888.00 2008-07-12 04:33:22.125 194 12655.60 91.30 55315.82 88888.00 2008-07-12 04:33:22.250 194 12655.50 91.22 55315.85 88888.00 2008-07-12 04:33:22.375 194 12655.55 91.20 55315.85 88888.00 2008-07-12 04:33:22.500 194 12655.55 91.17 55315.82 88888.00 2008-07-12 04:33:22.625 194 12655.58 91.20 55315.82 88888.00 2008-07-12 04:33:22.750 194 12655.60 91.17 55315.80 88888.00 2008-07-12 04:33:22.875 194 12655.55 91.12 55315.80 88888.00 2008-07-12 04:33:23.000 194 12655.55 91.17 55315.80 88888.00 2008-07-12 04:33:23.125 194 12655.65 91.17 55315.82 88888.00 2008-07-12 04:33:23.250 194 12655.60 91.08 55315.85 88888.00 2008-07-12 04:33:23.375 194 12655.65 91.12 55315.85 88888.00 2008-07-12 04:33:23.500 194 12655.62 91.10 55315.85 88888.00 2008-07-12 04:33:23.625 194 12655.70 91.12 55315.85 88888.00 2008-07-12 04:33:23.750 194 12655.73 91.15 55315.88 88888.00 2008-07-12 04:33:23.875 194 12655.75 91.08 55315.85 88888.00 2008-07-12 04:33:24.000 194 12655.77 91.05 55315.85 88888.00 2008-07-12 04:33:24.125 194 12655.77 91.10 55315.88 88888.00 2008-07-12 04:33:24.250 194 12655.75 91.03 55315.85 88888.00 2008-07-12 04:33:24.375 194 12655.70 91.00 55315.85 88888.00 2008-07-12 04:33:24.500 194 12655.70 91.03 55315.85 88888.00 2008-07-12 04:33:24.625 194 12655.73 91.03 55315.85 88888.00 2008-07-12 04:33:24.750 194 12655.77 91.00 55315.82 88888.00 2008-07-12 04:33:24.875 194 12655.75 91.00 55315.80 88888.00 2008-07-12 04:33:25.000 194 12655.70 90.95 55315.78 88888.00 2008-07-12 04:33:25.125 194 12655.75 91.00 55315.82 88888.00 2008-07-12 04:33:25.250 194 12655.85 91.00 55315.85 88888.00 2008-07-12 04:33:25.375 194 12655.88 90.92 55315.80 88888.00 2008-07-12 04:33:25.500 194 12655.77 90.88 55315.80 88888.00 2008-07-12 04:33:25.625 194 12655.80 90.88 55315.80 88888.00 2008-07-12 04:33:25.750 194 12655.83 90.90 55315.82 88888.00 2008-07-12 04:33:25.875 194 12655.80 90.85 55315.80 88888.00 2008-07-12 04:33:26.000 194 12655.80 90.88 55315.82 88888.00 2008-07-12 04:33:26.125 194 12655.80 90.85 55315.82 88888.00 2008-07-12 04:33:26.250 194 12655.77 90.85 55315.80 88888.00 2008-07-12 04:33:26.375 194 12655.88 90.90 55315.80 88888.00 2008-07-12 04:33:26.500 194 12655.92 90.92 55315.85 88888.00 2008-07-12 04:33:26.625 194 12655.80 90.88 55315.82 88888.00 2008-07-12 04:33:26.750 194 12655.70 90.83 55315.82 88888.00 2008-07-12 04:33:26.875 194 12655.73 90.75 55315.80 88888.00 2008-07-12 04:33:27.000 194 12655.80 90.78 55315.82 88888.00 2008-07-12 04:33:27.125 194 12655.80 90.78 55315.80 88888.00 2008-07-12 04:33:27.250 194 12655.77 90.78 55315.78 88888.00 2008-07-12 04:33:27.375 194 12655.77 90.72 55315.80 88888.00 2008-07-12 04:33:27.500 194 12655.70 90.70 55315.75 88888.00 2008-07-12 04:33:27.625 194 12655.70 90.70 55315.75 88888.00 2008-07-12 04:33:27.750 194 12655.77 90.70 55315.80 88888.00 2008-07-12 04:33:27.875 194 12655.83 90.67 55315.78 88888.00 2008-07-12 04:33:28.000 194 12655.90 90.67 55315.80 88888.00 2008-07-12 04:33:28.125 194 12655.88 90.70 55315.80 88888.00 2008-07-12 04:33:28.250 194 12655.75 90.67 55315.75 88888.00 2008-07-12 04:33:28.375 194 12655.75 90.65 55315.80 88888.00 2008-07-12 04:33:28.500 194 12655.85 90.62 55315.80 88888.00 2008-07-12 04:33:28.625 194 12655.85 90.58 55315.75 88888.00 2008-07-12 04:33:28.750 194 12655.80 90.62 55315.75 88888.00 2008-07-12 04:33:28.875 194 12655.88 90.65 55315.82 88888.00 2008-07-12 04:33:29.000 194 12655.90 90.60 55315.78 88888.00 2008-07-12 04:33:29.125 194 12655.80 90.53 55315.75 88888.00 2008-07-12 04:33:29.250 194 12655.77 90.47 55315.78 88888.00 2008-07-12 04:33:29.375 194 12655.85 90.53 55315.80 88888.00 2008-07-12 04:33:29.500 194 12655.92 90.58 55315.82 88888.00 2008-07-12 04:33:29.625 194 12655.90 90.55 55315.82 88888.00 2008-07-12 04:33:29.750 194 12655.88 90.50 55315.80 88888.00 2008-07-12 04:33:29.875 194 12655.85 90.47 55315.82 88888.00 2008-07-12 04:33:30.000 194 12655.92 90.50 55315.82 88888.00 2008-07-12 04:33:30.125 194 12655.92 90.53 55315.80 88888.00 2008-07-12 04:33:30.250 194 12655.85 90.53 55315.80 88888.00 2008-07-12 04:33:30.375 194 12655.75 90.45 55315.78 88888.00 2008-07-12 04:33:30.500 194 12655.77 90.42 55315.80 88888.00 2008-07-12 04:33:30.625 194 12655.88 90.47 55315.80 88888.00 2008-07-12 04:33:30.750 194 12655.95 90.47 55315.80 88888.00 2008-07-12 04:33:30.875 194 12655.92 90.45 55315.75 88888.00 2008-07-12 04:33:31.000 194 12655.88 90.42 55315.78 88888.00 2008-07-12 04:33:31.125 194 12655.80 90.42 55315.78 88888.00 2008-07-12 04:33:31.250 194 12655.80 90.40 55315.80 88888.00 2008-07-12 04:33:31.375 194 12655.77 90.38 55315.78 88888.00 2008-07-12 04:33:31.500 194 12655.75 90.35 55315.75 88888.00 2008-07-12 04:33:31.625 194 12655.73 90.35 55315.72 88888.00 2008-07-12 04:33:31.750 194 12655.77 90.35 55315.75 88888.00 2008-07-12 04:33:31.875 194 12655.80 90.38 55315.75 88888.00 2008-07-12 04:33:32.000 194 12655.83 90.40 55315.78 88888.00 2008-07-12 04:33:32.125 194 12655.83 90.40 55315.80 88888.00 2008-07-12 04:33:32.250 194 12655.83 90.33 55315.80 88888.00 2008-07-12 04:33:32.375 194 12655.85 90.33 55315.80 88888.00 2008-07-12 04:33:32.500 194 12655.88 90.35 55315.78 88888.00 2008-07-12 04:33:32.625 194 12655.85 90.33 55315.75 88888.00 2008-07-12 04:33:32.750 194 12655.80 90.30 55315.72 88888.00 2008-07-12 04:33:32.875 194 12655.80 90.30 55315.75 88888.00 2008-07-12 04:33:33.000 194 12655.88 90.35 55315.78 88888.00 2008-07-12 04:33:33.125 194 12655.88 90.38 55315.80 88888.00 2008-07-12 04:33:33.250 194 12655.83 90.28 55315.78 88888.00 2008-07-12 04:33:33.375 194 12655.85 90.30 55315.78 88888.00 2008-07-12 04:33:33.500 194 12655.85 90.30 55315.75 88888.00 2008-07-12 04:33:33.625 194 12655.83 90.25 55315.75 88888.00 2008-07-12 04:33:33.750 194 12655.80 90.25 55315.78 88888.00 2008-07-12 04:33:33.875 194 12655.80 90.25 55315.78 88888.00 2008-07-12 04:33:34.000 194 12655.80 90.25 55315.78 88888.00 2008-07-12 04:33:34.125 194 12655.75 90.17 55315.78 88888.00 2008-07-12 04:33:34.250 194 12655.70 90.17 55315.78 88888.00 2008-07-12 04:33:34.375 194 12655.75 90.22 55315.80 88888.00 2008-07-12 04:33:34.500 194 12655.83 90.28 55315.78 88888.00 2008-07-12 04:33:34.625 194 12655.80 90.22 55315.78 88888.00 2008-07-12 04:33:34.750 194 12655.80 90.20 55315.75 88888.00 2008-07-12 04:33:34.875 194 12655.80 90.15 55315.78 88888.00 2008-07-12 04:33:35.000 194 12655.83 90.12 55315.78 88888.00 2008-07-12 04:33:35.125 194 12655.83 90.10 55315.78 88888.00 2008-07-12 04:33:35.250 194 12655.88 90.12 55315.82 88888.00 2008-07-12 04:33:35.375 194 12655.98 90.12 55315.80 88888.00 2008-07-12 04:33:35.500 194 12655.92 90.12 55315.78 88888.00 2008-07-12 04:33:35.625 194 12655.85 90.17 55315.78 88888.00 2008-07-12 04:33:35.750 194 12655.85 90.15 55315.78 88888.00 2008-07-12 04:33:35.875 194 12655.85 90.12 55315.80 88888.00 2008-07-12 04:33:36.000 194 12655.80 90.12 55315.78 88888.00 2008-07-12 04:33:36.125 194 12655.80 90.17 55315.78 88888.00 2008-07-12 04:33:36.250 194 12655.75 90.10 55315.78 88888.00 2008-07-12 04:33:36.375 194 12655.73 90.05 55315.75 88888.00 2008-07-12 04:33:36.500 194 12655.73 90.10 55315.75 88888.00 2008-07-12 04:33:36.625 194 12655.83 90.10 55315.78 88888.00 2008-07-12 04:33:36.750 194 12655.85 90.08 55315.80 88888.00 2008-07-12 04:33:36.875 194 12655.73 90.05 55315.78 88888.00 2008-07-12 04:33:37.000 194 12655.70 90.03 55315.75 88888.00 2008-07-12 04:33:37.125 194 12655.65 90.05 55315.78 88888.00 2008-07-12 04:33:37.250 194 12655.62 90.03 55315.78 88888.00 2008-07-12 04:33:37.375 194 12655.65 90.05 55315.75 88888.00 2008-07-12 04:33:37.500 194 12655.67 90.00 55315.75 88888.00 2008-07-12 04:33:37.625 194 12655.65 89.90 55315.75 88888.00 2008-07-12 04:33:37.750 194 12655.60 89.95 55315.75 88888.00 2008-07-12 04:33:37.875 194 12655.60 90.00 55315.80 88888.00 2008-07-12 04:33:38.000 194 12655.67 90.08 55315.80 88888.00 2008-07-12 04:33:38.125 194 12655.67 90.00 55315.80 88888.00 2008-07-12 04:33:38.250 194 12655.60 89.90 55315.80 88888.00 2008-07-12 04:33:38.375 194 12655.58 89.95 55315.82 88888.00 2008-07-12 04:33:38.500 194 12655.52 89.88 55315.82 88888.00 2008-07-12 04:33:38.625 194 12655.58 89.90 55315.82 88888.00 2008-07-12 04:33:38.750 194 12655.62 89.95 55315.85 88888.00 2008-07-12 04:33:38.875 194 12655.62 90.00 55315.85 88888.00 2008-07-12 04:33:39.000 194 12655.65 90.00 55315.82 88888.00 2008-07-12 04:33:39.125 194 12655.65 89.95 55315.82 88888.00 2008-07-12 04:33:39.250 194 12655.60 89.90 55315.85 88888.00 2008-07-12 04:33:39.375 194 12655.58 89.90 55315.80 88888.00 2008-07-12 04:33:39.500 194 12655.58 89.88 55315.78 88888.00 2008-07-12 04:33:39.625 194 12655.55 89.88 55315.78 88888.00 2008-07-12 04:33:39.750 194 12655.58 89.85 55315.78 88888.00 2008-07-12 04:33:39.875 194 12655.58 89.88 55315.82 88888.00 2008-07-12 04:33:40.000 194 12655.55 89.85 55315.80 88888.00 2008-07-12 04:33:40.125 194 12655.65 89.85 55315.82 88888.00 2008-07-12 04:33:40.250 194 12655.62 89.80 55315.82 88888.00 2008-07-12 04:33:40.375 194 12655.52 89.75 55315.78 88888.00 2008-07-12 04:33:40.500 194 12655.50 89.75 55315.80 88888.00 2008-07-12 04:33:40.625 194 12655.55 89.83 55315.82 88888.00 2008-07-12 04:33:40.750 194 12655.50 89.80 55315.80 88888.00 2008-07-12 04:33:40.875 194 12655.45 89.75 55315.82 88888.00 2008-07-12 04:33:41.000 194 12655.52 89.70 55315.80 88888.00 2008-07-12 04:33:41.125 194 12655.55 89.70 55315.85 88888.00 2008-07-12 04:33:41.250 194 12655.52 89.72 55315.85 88888.00 2008-07-12 04:33:41.375 194 12655.48 89.72 55315.82 88888.00 2008-07-12 04:33:41.500 194 12655.45 89.70 55315.82 88888.00 2008-07-12 04:33:41.625 194 12655.48 89.70 55315.82 88888.00 2008-07-12 04:33:41.750 194 12655.45 89.72 55315.85 88888.00 2008-07-12 04:33:41.875 194 12655.50 89.72 55315.85 88888.00 2008-07-12 04:33:42.000 194 12655.55 89.78 55315.85 88888.00 2008-07-12 04:33:42.125 194 12655.48 89.72 55315.85 88888.00 2008-07-12 04:33:42.250 194 12655.40 89.70 55315.85 88888.00 2008-07-12 04:33:42.375 194 12655.45 89.72 55315.85 88888.00 2008-07-12 04:33:42.500 194 12655.38 89.62 55315.80 88888.00 2008-07-12 04:33:42.625 194 12655.38 89.67 55315.80 88888.00 2008-07-12 04:33:42.750 194 12655.42 89.67 55315.82 88888.00 2008-07-12 04:33:42.875 194 12655.48 89.65 55315.82 88888.00 2008-07-12 04:33:43.000 194 12655.48 89.65 55315.80 88888.00 2008-07-12 04:33:43.125 194 12655.33 89.65 55315.85 88888.00 2008-07-12 04:33:43.250 194 12655.33 89.67 55315.85 88888.00 2008-07-12 04:33:43.375 194 12655.33 89.67 55315.80 88888.00 2008-07-12 04:33:43.500 194 12655.35 89.62 55315.80 88888.00 2008-07-12 04:33:43.625 194 12655.33 89.60 55315.82 88888.00 2008-07-12 04:33:43.750 194 12655.33 89.60 55315.82 88888.00 2008-07-12 04:33:43.875 194 12655.35 89.58 55315.78 88888.00 2008-07-12 04:33:44.000 194 12655.35 89.58 55315.78 88888.00 2008-07-12 04:33:44.125 194 12655.35 89.58 55315.80 88888.00 2008-07-12 04:33:44.250 194 12655.33 89.50 55315.82 88888.00 2008-07-12 04:33:44.375 194 12655.40 89.60 55315.82 88888.00 2008-07-12 04:33:44.500 194 12655.40 89.60 55315.82 88888.00 2008-07-12 04:33:44.625 194 12655.38 89.58 55315.80 88888.00 2008-07-12 04:33:44.750 194 12655.33 89.53 55315.78 88888.00 2008-07-12 04:33:44.875 194 12655.33 89.50 55315.78 88888.00 2008-07-12 04:33:45.000 194 12655.33 89.45 55315.78 88888.00 2008-07-12 04:33:45.125 194 12655.30 89.42 55315.78 88888.00 2008-07-12 04:33:45.250 194 12655.25 89.45 55315.78 88888.00 2008-07-12 04:33:45.375 194 12655.25 89.47 55315.78 88888.00 2008-07-12 04:33:45.500 194 12655.30 89.50 55315.80 88888.00 2008-07-12 04:33:45.625 194 12655.38 89.50 55315.80 88888.00 2008-07-12 04:33:45.750 194 12655.38 89.45 55315.80 88888.00 2008-07-12 04:33:45.875 194 12655.35 89.47 55315.78 88888.00 2008-07-12 04:33:46.000 194 12655.33 89.45 55315.78 88888.00 2008-07-12 04:33:46.125 194 12655.33 89.42 55315.78 88888.00 2008-07-12 04:33:46.250 194 12655.27 89.40 55315.78 88888.00 2008-07-12 04:33:46.375 194 12655.33 89.40 55315.78 88888.00 2008-07-12 04:33:46.500 194 12655.27 89.40 55315.78 88888.00 2008-07-12 04:33:46.625 194 12655.23 89.38 55315.80 88888.00 2008-07-12 04:33:46.750 194 12655.20 89.40 55315.80 88888.00 2008-07-12 04:33:46.875 194 12655.27 89.45 55315.80 88888.00 2008-07-12 04:33:47.000 194 12655.27 89.40 55315.80 88888.00 2008-07-12 04:33:47.125 194 12655.23 89.35 55315.75 88888.00 2008-07-12 04:33:47.250 194 12655.20 89.38 55315.75 88888.00 2008-07-12 04:33:47.375 194 12655.25 89.35 55315.78 88888.00 2008-07-12 04:33:47.500 194 12655.27 89.30 55315.78 88888.00 2008-07-12 04:33:47.625 194 12655.33 89.33 55315.80 88888.00 2008-07-12 04:33:47.750 194 12655.23 89.33 55315.80 88888.00 2008-07-12 04:33:47.875 194 12655.15 89.35 55315.78 88888.00 2008-07-12 04:33:48.000 194 12655.15 89.38 55315.78 88888.00 2008-07-12 04:33:48.125 194 12655.20 89.35 55315.75 88888.00 2008-07-12 04:33:48.250 194 12655.15 89.28 55315.75 88888.00 2008-07-12 04:33:48.375 194 12655.15 89.28 55315.75 88888.00 2008-07-12 04:33:48.500 194 12655.23 89.28 55315.72 88888.00 2008-07-12 04:33:48.625 194 12655.25 89.30 55315.75 88888.00 2008-07-12 04:33:48.750 194 12655.25 89.33 55315.75 88888.00 2008-07-12 04:33:48.875 194 12655.15 89.28 55315.75 88888.00 2008-07-12 04:33:49.000 194 12655.12 89.20 55315.72 88888.00 2008-07-12 04:33:49.125 194 12655.10 89.20 55315.72 88888.00 2008-07-12 04:33:49.250 194 12655.12 89.25 55315.75 88888.00 2008-07-12 04:33:49.375 194 12655.10 89.22 55315.72 88888.00 2008-07-12 04:33:49.500 194 12655.12 89.20 55315.75 88888.00 2008-07-12 04:33:49.625 194 12655.12 89.22 55315.75 88888.00 2008-07-12 04:33:49.750 194 12655.15 89.20 55315.72 88888.00 2008-07-12 04:33:49.875 194 12655.12 89.17 55315.75 88888.00 2008-07-12 04:33:50.000 194 12655.12 89.17 55315.72 88888.00 2008-07-12 04:33:50.125 194 12655.08 89.15 55315.72 88888.00 2008-07-12 04:33:50.250 194 12655.05 89.05 55315.75 88888.00 2008-07-12 04:33:50.375 194 12655.10 89.05 55315.75 88888.00 2008-07-12 04:33:50.500 194 12655.12 89.17 55315.78 88888.00 2008-07-12 04:33:50.625 194 12655.23 89.17 55315.78 88888.00 2008-07-12 04:33:50.750 194 12655.23 89.15 55315.72 88888.00 2008-07-12 04:33:50.875 194 12655.10 89.12 55315.72 88888.00 2008-07-12 04:33:51.000 194 12655.02 89.08 55315.72 88888.00 2008-07-12 04:33:51.125 194 12654.95 89.08 55315.72 88888.00 2008-07-12 04:33:51.250 194 12654.90 89.03 55315.72 88888.00 2008-07-12 04:33:51.375 194 12654.95 89.10 55315.72 88888.00 2008-07-12 04:33:51.500 194 12655.00 89.12 55315.72 88888.00 2008-07-12 04:33:51.625 194 12655.05 89.12 55315.72 88888.00 2008-07-12 04:33:51.750 194 12655.02 89.08 55315.72 88888.00 2008-07-12 04:33:51.875 194 12655.00 89.05 55315.70 88888.00 2008-07-12 04:33:52.000 194 12654.95 89.00 55315.70 88888.00 2008-07-12 04:33:52.125 194 12654.98 89.03 55315.72 88888.00 2008-07-12 04:33:52.250 194 12655.00 89.03 55315.78 88888.00 2008-07-12 04:33:52.375 194 12655.00 89.03 55315.78 88888.00 2008-07-12 04:33:52.500 194 12654.88 88.97 55315.70 88888.00 2008-07-12 04:33:52.625 194 12654.85 88.95 55315.70 88888.00 2008-07-12 04:33:52.750 194 12654.88 88.95 55315.72 88888.00 2008-07-12 04:33:52.875 194 12654.88 88.95 55315.75 88888.00 2008-07-12 04:33:53.000 194 12654.85 88.92 55315.72 88888.00 2008-07-12 04:33:53.125 194 12654.92 88.92 55315.72 88888.00 2008-07-12 04:33:53.250 194 12654.85 88.90 55315.72 88888.00 2008-07-12 04:33:53.375 194 12654.83 88.90 55315.70 88888.00 2008-07-12 04:33:53.500 194 12654.85 88.95 55315.70 88888.00 2008-07-12 04:33:53.625 194 12654.95 88.95 55315.72 88888.00 2008-07-12 04:33:53.750 194 12654.98 88.95 55315.70 88888.00 2008-07-12 04:33:53.875 194 12654.95 88.95 55315.70 88888.00 2008-07-12 04:33:54.000 194 12654.83 88.85 55315.72 88888.00 2008-07-12 04:33:54.125 194 12654.80 88.88 55315.72 88888.00 2008-07-12 04:33:54.250 194 12654.77 88.83 55315.70 88888.00 2008-07-12 04:33:54.375 194 12654.88 88.88 55315.70 88888.00 2008-07-12 04:33:54.500 194 12654.88 88.88 55315.72 88888.00 2008-07-12 04:33:54.625 194 12654.90 88.88 55315.75 88888.00 2008-07-12 04:33:54.750 194 12654.85 88.85 55315.72 88888.00 2008-07-12 04:33:54.875 194 12654.83 88.85 55315.75 88888.00 2008-07-12 04:33:55.000 194 12654.77 88.80 55315.75 88888.00 2008-07-12 04:33:55.125 194 12654.80 88.85 55315.75 88888.00 2008-07-12 04:33:55.250 194 12654.73 88.92 55315.78 88888.00 2008-07-12 04:33:55.375 194 12654.77 88.90 55315.78 88888.00 2008-07-12 04:33:55.500 194 12654.80 88.88 55315.78 88888.00 2008-07-12 04:33:55.625 194 12654.80 88.85 55315.78 88888.00 2008-07-12 04:33:55.750 194 12654.80 88.83 55315.72 88888.00 2008-07-12 04:33:55.875 194 12654.75 88.78 55315.72 88888.00 2008-07-12 04:33:56.000 194 12654.67 88.75 55315.68 88888.00 2008-07-12 04:33:56.125 194 12654.70 88.70 55315.70 88888.00 2008-07-12 04:33:56.250 194 12654.70 88.70 55315.72 88888.00 2008-07-12 04:33:56.375 194 12654.73 88.70 55315.72 88888.00 2008-07-12 04:33:56.500 194 12654.67 88.70 55315.72 88888.00 2008-07-12 04:33:56.625 194 12654.65 88.72 55315.72 88888.00 2008-07-12 04:33:56.750 194 12654.65 88.70 55315.70 88888.00 2008-07-12 04:33:56.875 194 12654.67 88.65 55315.70 88888.00 2008-07-12 04:33:57.000 194 12654.62 88.65 55315.68 88888.00 2008-07-12 04:33:57.125 194 12654.58 88.67 55315.68 88888.00 2008-07-12 04:33:57.250 194 12654.52 88.67 55315.72 88888.00 2008-07-12 04:33:57.375 194 12654.60 88.70 55315.70 88888.00 2008-07-12 04:33:57.500 194 12654.60 88.67 55315.65 88888.00 2008-07-12 04:33:57.625 194 12654.55 88.67 55315.68 88888.00 2008-07-12 04:33:57.750 194 12654.48 88.65 55315.68 88888.00 2008-07-12 04:33:57.875 194 12654.45 88.62 55315.70 88888.00 2008-07-12 04:33:58.000 194 12654.40 88.60 55315.65 88888.00 2008-07-12 04:33:58.125 194 12654.40 88.62 55315.70 88888.00 2008-07-12 04:33:58.250 194 12654.40 88.60 55315.72 88888.00 2008-07-12 04:33:58.375 194 12654.38 88.62 55315.72 88888.00 2008-07-12 04:33:58.500 194 12654.42 88.67 55315.72 88888.00 2008-07-12 04:33:58.625 194 12654.35 88.65 55315.70 88888.00 2008-07-12 04:33:58.750 194 12654.40 88.60 55315.70 88888.00 2008-07-12 04:33:58.875 194 12654.35 88.60 55315.70 88888.00 2008-07-12 04:33:59.000 194 12654.33 88.55 55315.70 88888.00 2008-07-12 04:33:59.125 194 12654.35 88.55 55315.70 88888.00 2008-07-12 04:33:59.250 194 12654.23 88.53 55315.72 88888.00 2008-07-12 04:33:59.375 194 12654.23 88.58 55315.68 88888.00 2008-07-12 04:33:59.500 194 12654.30 88.58 55315.68 88888.00 2008-07-12 04:33:59.625 194 12654.27 88.53 55315.68 88888.00 2008-07-12 04:33:59.750 194 12654.30 88.53 55315.70 88888.00 2008-07-12 04:33:59.875 194 12654.30 88.53 55315.72 88888.00 2008-07-12 04:34:00.000 194 12654.33 88.55 55315.72 88888.00 2008-07-12 04:34:00.125 194 12654.17 88.45 55315.70 88888.00 2008-07-12 04:34:00.250 194 12654.10 88.45 55315.70 88888.00 2008-07-12 04:34:00.375 194 12654.20 88.50 55315.72 88888.00 2008-07-12 04:34:00.500 194 12654.23 88.53 55315.75 88888.00 2008-07-12 04:34:00.625 194 12654.30 88.58 55315.72 88888.00 2008-07-12 04:34:00.750 194 12654.33 88.55 55315.70 88888.00 2008-07-12 04:34:00.875 194 12654.27 88.58 55315.72 88888.00 2008-07-12 04:34:01.000 194 12654.20 88.53 55315.68 88888.00 2008-07-12 04:34:01.125 194 12654.08 88.47 55315.72 88888.00 2008-07-12 04:34:01.250 194 12654.05 88.45 55315.72 88888.00 2008-07-12 04:34:01.375 194 12654.10 88.47 55315.70 88888.00 2008-07-12 04:34:01.500 194 12654.10 88.42 55315.68 88888.00 2008-07-12 04:34:01.625 194 12654.10 88.40 55315.68 88888.00 2008-07-12 04:34:01.750 194 12654.08 88.42 55315.68 88888.00 2008-07-12 04:34:01.875 194 12654.08 88.40 55315.70 88888.00 2008-07-12 04:34:02.000 194 12654.12 88.42 55315.70 88888.00 2008-07-12 04:34:02.125 194 12654.05 88.40 55315.70 88888.00 2008-07-12 04:34:02.250 194 12654.00 88.38 55315.65 88888.00 2008-07-12 04:34:02.375 194 12654.00 88.35 55315.65 88888.00 2008-07-12 04:34:02.500 194 12653.98 88.38 55315.68 88888.00 2008-07-12 04:34:02.625 194 12653.98 88.45 55315.70 88888.00 2008-07-12 04:34:02.750 194 12654.05 88.47 55315.70 88888.00 2008-07-12 04:34:02.875 194 12654.05 88.42 55315.70 88888.00 2008-07-12 04:34:03.000 194 12654.08 88.35 55315.70 88888.00 2008-07-12 04:34:03.125 194 12654.08 88.28 55315.65 88888.00 2008-07-12 04:34:03.250 194 12654.00 88.33 55315.68 88888.00 2008-07-12 04:34:03.375 194 12653.92 88.38 55315.70 88888.00 2008-07-12 04:34:03.500 194 12653.92 88.38 55315.70 88888.00 2008-07-12 04:34:03.625 194 12653.90 88.30 55315.62 88888.00 2008-07-12 04:34:03.750 194 12653.83 88.20 55315.65 88888.00 2008-07-12 04:34:03.875 194 12653.83 88.28 55315.68 88888.00 2008-07-12 04:34:04.000 194 12653.88 88.28 55315.68 88888.00 2008-07-12 04:34:04.125 194 12653.83 88.25 55315.68 88888.00 2008-07-12 04:34:04.250 194 12653.75 88.17 55315.68 88888.00 2008-07-12 04:34:04.375 194 12653.77 88.20 55315.65 88888.00 2008-07-12 04:34:04.500 194 12653.75 88.20 55315.65 88888.00 2008-07-12 04:34:04.625 194 12653.83 88.20 55315.62 88888.00 2008-07-12 04:34:04.750 194 12653.75 88.20 55315.65 88888.00 2008-07-12 04:34:04.875 194 12653.73 88.22 55315.65 88888.00 2008-07-12 04:34:05.000 194 12653.70 88.15 55315.62 88888.00 2008-07-12 04:34:05.125 194 12653.70 88.20 55315.62 88888.00 2008-07-12 04:34:05.250 194 12653.65 88.22 55315.65 88888.00 2008-07-12 04:34:05.375 194 12653.65 88.22 55315.65 88888.00 2008-07-12 04:34:05.500 194 12653.65 88.15 55315.62 88888.00 2008-07-12 04:34:05.625 194 12653.73 88.12 55315.62 88888.00 2008-07-12 04:34:05.750 194 12653.70 88.15 55315.62 88888.00 2008-07-12 04:34:05.875 194 12653.55 88.08 55315.57 88888.00 2008-07-12 04:34:06.000 194 12653.58 88.10 55315.55 88888.00 2008-07-12 04:34:06.125 194 12653.65 88.12 55315.60 88888.00 2008-07-12 04:34:06.250 194 12653.60 88.10 55315.60 88888.00 2008-07-12 04:34:06.375 194 12653.62 88.12 55315.60 88888.00 2008-07-12 04:34:06.500 194 12653.55 88.12 55315.57 88888.00 2008-07-12 04:34:06.625 194 12653.42 88.08 55315.55 88888.00 2008-07-12 04:34:06.750 194 12653.45 88.05 55315.53 88888.00 2008-07-12 04:34:06.875 194 12653.50 88.10 55315.55 88888.00 2008-07-12 04:34:07.000 194 12653.50 88.08 55315.53 88888.00 2008-07-12 04:34:07.125 194 12653.52 88.10 55315.55 88888.00 2008-07-12 04:34:07.250 194 12653.55 88.08 55315.55 88888.00 2008-07-12 04:34:07.375 194 12653.52 88.08 55315.55 88888.00 2008-07-12 04:34:07.500 194 12653.55 88.05 55315.57 88888.00 2008-07-12 04:34:07.625 194 12653.52 87.97 55315.53 88888.00 2008-07-12 04:34:07.750 194 12653.50 88.00 55315.55 88888.00 2008-07-12 04:34:07.875 194 12653.58 88.03 55315.55 88888.00 2008-07-12 04:34:08.000 194 12653.58 88.03 55315.55 88888.00 2008-07-12 04:34:08.125 194 12653.62 88.03 55315.53 88888.00 2008-07-12 04:34:08.250 194 12653.58 88.00 55315.53 88888.00 2008-07-12 04:34:08.375 194 12653.58 88.00 55315.57 88888.00 2008-07-12 04:34:08.500 194 12653.52 88.00 55315.53 88888.00 2008-07-12 04:34:08.625 194 12653.48 87.97 55315.50 88888.00 2008-07-12 04:34:08.750 194 12653.50 87.97 55315.50 88888.00 2008-07-12 04:34:08.875 194 12653.52 87.95 55315.50 88888.00 2008-07-12 04:34:09.000 194 12653.55 87.97 55315.45 88888.00 2008-07-12 04:34:09.125 194 12653.50 87.95 55315.45 88888.00 2008-07-12 04:34:09.250 194 12653.45 88.00 55315.47 88888.00 2008-07-12 04:34:09.375 194 12653.38 88.00 55315.45 88888.00 2008-07-12 04:34:09.500 194 12653.35 88.03 55315.47 88888.00 2008-07-12 04:34:09.625 194 12653.35 87.97 55315.47 88888.00 2008-07-12 04:34:09.750 194 12653.38 87.92 55315.43 88888.00 2008-07-12 04:34:09.875 194 12653.42 87.95 55315.40 88888.00 2008-07-12 04:34:10.000 194 12653.40 87.95 55315.38 88888.00 2008-07-12 04:34:10.125 194 12653.42 87.92 55315.43 88888.00 2008-07-12 04:34:10.250 194 12653.38 87.88 55315.43 88888.00 2008-07-12 04:34:10.375 194 12653.38 87.88 55315.40 88888.00 2008-07-12 04:34:10.500 194 12653.35 87.88 55315.43 88888.00 2008-07-12 04:34:10.625 194 12653.38 87.92 55315.40 88888.00 2008-07-12 04:34:10.750 194 12653.35 87.90 55315.38 88888.00 2008-07-12 04:34:10.875 194 12653.38 87.88 55315.38 88888.00 2008-07-12 04:34:11.000 194 12653.38 87.85 55315.35 88888.00 2008-07-12 04:34:11.125 194 12653.38 87.88 55315.43 88888.00 2008-07-12 04:34:11.250 194 12653.35 87.88 55315.43 88888.00 2008-07-12 04:34:11.375 194 12653.33 87.90 55315.40 88888.00 2008-07-12 04:34:11.500 194 12653.27 87.85 55315.35 88888.00 2008-07-12 04:34:11.625 194 12653.33 87.85 55315.35 88888.00 2008-07-12 04:34:11.750 194 12653.33 87.85 55315.35 88888.00 2008-07-12 04:34:11.875 194 12653.23 87.83 55315.32 88888.00 2008-07-12 04:34:12.000 194 12653.23 87.85 55315.32 88888.00 2008-07-12 04:34:12.125 194 12653.25 87.85 55315.32 88888.00 2008-07-12 04:34:12.250 194 12653.25 87.90 55315.35 88888.00 2008-07-12 04:34:12.375 194 12653.27 87.88 55315.35 88888.00 2008-07-12 04:34:12.500 194 12653.25 87.85 55315.32 88888.00 2008-07-12 04:34:12.625 194 12653.27 87.85 55315.32 88888.00 2008-07-12 04:34:12.750 194 12653.25 87.83 55315.30 88888.00 2008-07-12 04:34:12.875 194 12653.33 87.92 55315.35 88888.00 2008-07-12 04:34:13.000 194 12653.30 87.92 55315.32 88888.00 2008-07-12 04:34:13.125 194 12653.27 87.88 55315.30 88888.00 2008-07-12 04:34:13.250 194 12653.23 87.78 55315.28 88888.00 2008-07-12 04:34:13.375 194 12653.30 87.83 55315.32 88888.00 2008-07-12 04:34:13.500 194 12653.33 87.88 55315.30 88888.00 2008-07-12 04:34:13.625 194 12653.30 87.83 55315.30 88888.00 2008-07-12 04:34:13.750 194 12653.25 87.85 55315.30 88888.00 2008-07-12 04:34:13.875 194 12653.33 87.90 55315.30 88888.00 2008-07-12 04:34:14.000 194 12653.35 87.85 55315.28 88888.00 2008-07-12 04:34:14.125 194 12653.30 87.88 55315.28 88888.00 2008-07-12 04:34:14.250 194 12653.25 87.85 55315.25 88888.00 2008-07-12 04:34:14.375 194 12653.27 87.80 55315.20 88888.00 2008-07-12 04:34:14.500 194 12653.27 87.75 55315.22 88888.00 2008-07-12 04:34:14.625 194 12653.25 87.75 55315.22 88888.00 2008-07-12 04:34:14.750 194 12653.17 87.80 55315.20 88888.00 2008-07-12 04:34:14.875 194 12653.15 87.78 55315.20 88888.00 2008-07-12 04:34:15.000 194 12653.20 87.78 55315.20 88888.00 2008-07-12 04:34:15.125 194 12653.17 87.83 55315.22 88888.00 2008-07-12 04:34:15.250 194 12653.15 87.85 55315.20 88888.00 2008-07-12 04:34:15.375 194 12653.20 87.88 55315.22 88888.00 2008-07-12 04:34:15.500 194 12653.17 87.80 55315.18 88888.00 2008-07-12 04:34:15.625 194 12653.20 87.75 55315.20 88888.00 2008-07-12 04:34:15.750 194 12653.20 87.80 55315.18 88888.00 2008-07-12 04:34:15.875 194 12653.25 87.80 55315.18 88888.00 2008-07-12 04:34:16.000 194 12653.17 87.72 55315.20 88888.00 2008-07-12 04:34:16.125 194 12653.10 87.72 55315.20 88888.00 2008-07-12 04:34:16.250 194 12653.17 87.80 55315.20 88888.00 2008-07-12 04:34:16.375 194 12653.17 87.80 55315.20 88888.00 2008-07-12 04:34:16.500 194 12653.20 87.83 55315.20 88888.00 2008-07-12 04:34:16.625 194 12653.12 87.80 55315.18 88888.00 2008-07-12 04:34:16.750 194 12653.05 87.72 55315.15 88888.00 2008-07-12 04:34:16.875 194 12653.08 87.75 55315.18 88888.00 2008-07-12 04:34:17.000 194 12653.20 87.80 55315.18 88888.00 2008-07-12 04:34:17.125 194 12653.23 87.75 55315.20 88888.00 2008-07-12 04:34:17.250 194 12653.23 87.72 55315.18 88888.00 2008-07-12 04:34:17.375 194 12653.30 87.75 55315.18 88888.00 2008-07-12 04:34:17.500 194 12653.25 87.75 55315.15 88888.00 2008-07-12 04:34:17.625 194 12653.23 87.75 55315.12 88888.00 2008-07-12 04:34:17.750 194 12653.17 87.72 55315.10 88888.00 2008-07-12 04:34:17.875 194 12653.20 87.78 55315.15 88888.00 2008-07-12 04:34:18.000 194 12653.20 87.80 55315.10 88888.00 2008-07-12 04:34:18.125 194 12653.20 87.83 55315.12 88888.00 2008-07-12 04:34:18.250 194 12653.25 87.85 55315.10 88888.00 2008-07-12 04:34:18.375 194 12653.23 87.83 55315.07 88888.00 2008-07-12 04:34:18.500 194 12653.25 87.80 55315.07 88888.00 2008-07-12 04:34:18.625 194 12653.27 87.80 55315.07 88888.00 2008-07-12 04:34:18.750 194 12653.15 87.65 55315.05 88888.00 2008-07-12 04:34:18.875 194 12653.10 87.62 55315.03 88888.00 2008-07-12 04:34:19.000 194 12653.20 87.67 55315.03 88888.00 2008-07-12 04:34:19.125 194 12653.25 87.78 55315.07 88888.00 2008-07-12 04:34:19.250 194 12653.20 87.80 55315.07 88888.00 2008-07-12 04:34:19.375 194 12653.15 87.75 55315.05 88888.00 2008-07-12 04:34:19.500 194 12653.17 87.72 55315.03 88888.00 2008-07-12 04:34:19.625 194 12653.20 87.72 55315.03 88888.00 2008-07-12 04:34:19.750 194 12653.17 87.72 55315.03 88888.00 2008-07-12 04:34:19.875 194 12653.10 87.70 55315.03 88888.00 2008-07-12 04:34:20.000 194 12653.15 87.75 55315.03 88888.00 2008-07-12 04:34:20.125 194 12653.15 87.78 55315.03 88888.00 2008-07-12 04:34:20.250 194 12653.20 87.78 55315.03 88888.00 2008-07-12 04:34:20.375 194 12653.15 87.78 55315.00 88888.00 2008-07-12 04:34:20.500 194 12653.15 87.75 55314.97 88888.00 2008-07-12 04:34:20.625 194 12653.15 87.72 55314.95 88888.00 2008-07-12 04:34:20.750 194 12653.15 87.75 55314.97 88888.00 2008-07-12 04:34:20.875 194 12653.17 87.75 55314.95 88888.00 2008-07-12 04:34:21.000 194 12653.15 87.78 55314.95 88888.00 2008-07-12 04:34:21.125 194 12653.12 87.72 55314.95 88888.00 2008-07-12 04:34:21.250 194 12653.10 87.70 55314.95 88888.00 2008-07-12 04:34:21.375 194 12653.08 87.70 55314.93 88888.00 2008-07-12 04:34:21.500 194 12653.05 87.70 55314.93 88888.00 2008-07-12 04:34:21.625 194 12653.08 87.72 55314.90 88888.00 2008-07-12 04:34:21.750 194 12653.08 87.70 55314.88 88888.00 2008-07-12 04:34:21.875 194 12653.08 87.67 55314.85 88888.00 2008-07-12 04:34:22.000 194 12653.08 87.70 55314.85 88888.00 2008-07-12 04:34:22.125 194 12653.10 87.75 55314.85 88888.00 2008-07-12 04:34:22.250 194 12653.05 87.70 55314.82 88888.00 2008-07-12 04:34:22.375 194 12653.00 87.67 55314.80 88888.00 2008-07-12 04:34:22.500 194 12652.98 87.65 55314.80 88888.00 2008-07-12 04:34:22.625 194 12653.05 87.67 55314.82 88888.00 2008-07-12 04:34:22.750 194 12653.08 87.70 55314.82 88888.00 2008-07-12 04:34:22.875 194 12653.10 87.72 55314.82 88888.00 2008-07-12 04:34:23.000 194 12653.05 87.75 55314.85 88888.00 2008-07-12 04:34:23.125 194 12653.05 87.75 55314.82 88888.00 2008-07-12 04:34:23.250 194 12653.05 87.72 55314.82 88888.00 2008-07-12 04:34:23.375 194 12653.05 87.72 55314.82 88888.00 2008-07-12 04:34:23.500 194 12653.05 87.78 55314.88 88888.00 2008-07-12 04:34:23.625 194 12653.12 87.72 55314.88 88888.00 2008-07-12 04:34:23.750 194 12653.12 87.70 55314.88 88888.00 2008-07-12 04:34:23.875 194 12653.10 87.75 55314.90 88888.00 2008-07-12 04:34:24.000 194 12653.15 87.78 55314.90 88888.00 2008-07-12 04:34:24.125 194 12653.02 87.78 55314.88 88888.00 2008-07-12 04:34:24.250 194 12653.00 87.75 55314.85 88888.00 2008-07-12 04:34:24.375 194 12653.00 87.75 55314.85 88888.00 2008-07-12 04:34:24.500 194 12653.02 87.75 55314.85 88888.00 2008-07-12 04:34:24.625 194 12653.00 87.70 55314.78 88888.00 2008-07-12 04:34:24.750 194 12653.00 87.65 55314.72 88888.00 2008-07-12 04:34:24.875 194 12653.02 87.67 55314.72 88888.00 2008-07-12 04:34:25.000 194 12653.05 87.70 55314.78 88888.00 2008-07-12 04:34:25.125 194 12653.00 87.70 55314.78 88888.00 2008-07-12 04:34:25.250 194 12652.95 87.70 55314.78 88888.00 2008-07-12 04:34:25.375 194 12652.98 87.72 55314.75 88888.00 2008-07-12 04:34:25.500 194 12653.02 87.78 55314.78 88888.00 2008-07-12 04:34:25.625 194 12653.02 87.75 55314.72 88888.00 2008-07-12 04:34:25.750 194 12653.05 87.78 55314.72 88888.00 2008-07-12 04:34:25.875 194 12653.05 87.78 55314.70 88888.00 2008-07-12 04:34:26.000 194 12653.05 87.80 55314.70 88888.00 2008-07-12 04:34:26.125 194 12653.05 87.80 55314.72 88888.00 2008-07-12 04:34:26.250 194 12652.98 87.70 55314.70 88888.00 2008-07-12 04:34:26.375 194 12652.90 87.67 55314.68 88888.00 2008-07-12 04:34:26.500 194 12652.88 87.67 55314.68 88888.00 2008-07-12 04:34:26.625 194 12652.92 87.80 55314.70 88888.00 2008-07-12 04:34:26.750 194 12653.00 87.83 55314.70 88888.00 2008-07-12 04:34:26.875 194 12652.98 87.78 55314.68 88888.00 2008-07-12 04:34:27.000 194 12652.95 87.72 55314.60 88888.00 2008-07-12 04:34:27.125 194 12652.95 87.83 55314.68 88888.00 2008-07-12 04:34:27.250 194 12653.00 87.85 55314.68 88888.00 2008-07-12 04:34:27.375 194 12652.95 87.75 55314.65 88888.00 2008-07-12 04:34:27.500 194 12652.88 87.72 55314.65 88888.00 2008-07-12 04:34:27.625 194 12652.88 87.78 55314.65 88888.00 2008-07-12 04:34:27.750 194 12652.90 87.78 55314.65 88888.00 2008-07-12 04:34:27.875 194 12652.83 87.72 55314.65 88888.00 2008-07-12 04:34:28.000 194 12652.83 87.78 55314.57 88888.00 2008-07-12 04:34:28.125 194 12652.85 87.85 55314.62 88888.00 2008-07-12 04:34:28.250 194 12652.83 87.83 55314.62 88888.00 2008-07-12 04:34:28.375 194 12652.80 87.75 55314.57 88888.00 2008-07-12 04:34:28.500 194 12652.85 87.75 55314.57 88888.00 2008-07-12 04:34:28.625 194 12652.88 87.72 55314.57 88888.00 2008-07-12 04:34:28.750 194 12652.85 87.78 55314.60 88888.00 2008-07-12 04:34:28.875 194 12652.80 87.75 55314.57 88888.00 2008-07-12 04:34:29.000 194 12652.77 87.80 55314.60 88888.00 2008-07-12 04:34:29.125 194 12652.73 87.78 55314.60 88888.00 2008-07-12 04:34:29.250 194 12652.73 87.75 55314.57 88888.00 2008-07-12 04:34:29.375 194 12652.80 87.75 55314.57 88888.00 2008-07-12 04:34:29.500 194 12652.77 87.80 55314.57 88888.00 2008-07-12 04:34:29.625 194 12652.77 87.75 55314.55 88888.00 2008-07-12 04:34:29.750 194 12652.73 87.72 55314.55 88888.00 2008-07-12 04:34:29.875 194 12652.77 87.75 55314.50 88888.00 2008-07-12 04:34:30.000 194 12652.77 87.75 55314.50 88888.00 2008-07-12 04:34:30.125 194 12652.70 87.72 55314.50 88888.00 2008-07-12 04:34:30.250 194 12652.70 87.75 55314.55 88888.00 2008-07-12 04:34:30.375 194 12652.77 87.80 55314.55 88888.00 2008-07-12 04:34:30.500 194 12652.73 87.78 55314.53 88888.00 2008-07-12 04:34:30.625 194 12652.62 87.75 55314.47 88888.00 2008-07-12 04:34:30.750 194 12652.62 87.75 55314.50 88888.00 2008-07-12 04:34:30.875 194 12652.67 87.78 55314.50 88888.00 2008-07-12 04:34:31.000 194 12652.62 87.83 55314.47 88888.00 2008-07-12 04:34:31.125 194 12652.58 87.78 55314.45 88888.00 2008-07-12 04:34:31.250 194 12652.48 87.78 55314.47 88888.00 2008-07-12 04:34:31.375 194 12652.45 87.75 55314.47 88888.00 2008-07-12 04:34:31.500 194 12652.48 87.67 55314.45 88888.00 2008-07-12 04:34:31.625 194 12652.55 87.67 55314.45 88888.00 2008-07-12 04:34:31.750 194 12652.55 87.70 55314.47 88888.00 2008-07-12 04:34:31.875 194 12652.48 87.72 55314.45 88888.00 2008-07-12 04:34:32.000 194 12652.55 87.78 55314.43 88888.00 2008-07-12 04:34:32.125 194 12652.62 87.78 55314.45 88888.00 2008-07-12 04:34:32.250 194 12652.60 87.78 55314.45 88888.00 2008-07-12 04:34:32.375 194 12652.65 87.85 55314.47 88888.00 2008-07-12 04:34:32.500 194 12652.60 87.80 55314.47 88888.00 2008-07-12 04:34:32.625 194 12652.55 87.70 55314.43 88888.00 2008-07-12 04:34:32.750 194 12652.58 87.70 55314.40 88888.00 2008-07-12 04:34:32.875 194 12652.55 87.72 55314.40 88888.00 2008-07-12 04:34:33.000 194 12652.55 87.72 55314.40 88888.00 2008-07-12 04:34:33.125 194 12652.50 87.78 55314.40 88888.00 2008-07-12 04:34:33.250 194 12652.48 87.80 55314.40 88888.00 2008-07-12 04:34:33.375 194 12652.50 87.83 55314.40 88888.00 2008-07-12 04:34:33.500 194 12652.45 87.72 55314.38 88888.00 2008-07-12 04:34:33.625 194 12652.35 87.70 55314.40 88888.00 2008-07-12 04:34:33.750 194 12652.35 87.75 55314.35 88888.00 2008-07-12 04:34:33.875 194 12652.38 87.78 55314.38 88888.00 2008-07-12 04:34:34.000 194 12652.40 87.83 55314.40 88888.00 2008-07-12 04:34:34.125 194 12652.45 87.80 55314.40 88888.00 2008-07-12 04:34:34.250 194 12652.42 87.78 55314.38 88888.00 2008-07-12 04:34:34.375 194 12652.38 87.75 55314.32 88888.00 2008-07-12 04:34:34.500 194 12652.45 87.72 55314.32 88888.00 2008-07-12 04:34:34.625 194 12652.48 87.72 55314.32 88888.00 2008-07-12 04:34:34.750 194 12652.45 87.75 55314.32 88888.00 2008-07-12 04:34:34.875 194 12652.38 87.70 55314.30 88888.00 2008-07-12 04:34:35.000 194 12652.35 87.70 55314.30 88888.00 2008-07-12 04:34:35.125 194 12652.33 87.72 55314.32 88888.00 2008-07-12 04:34:35.250 194 12652.33 87.72 55314.32 88888.00 2008-07-12 04:34:35.375 194 12652.33 87.67 55314.30 88888.00 2008-07-12 04:34:35.500 194 12652.35 87.70 55314.28 88888.00 2008-07-12 04:34:35.625 194 12652.27 87.75 55314.30 88888.00 2008-07-12 04:34:35.750 194 12652.35 87.83 55314.30 88888.00 2008-07-12 04:34:35.875 194 12652.38 87.83 55314.30 88888.00 2008-07-12 04:34:36.000 194 12652.25 87.72 55314.30 88888.00 2008-07-12 04:34:36.125 194 12652.25 87.78 55314.28 88888.00 2008-07-12 04:34:36.250 194 12652.20 87.70 55314.25 88888.00 2008-07-12 04:34:36.375 194 12652.17 87.72 55314.25 88888.00 2008-07-12 04:34:36.500 194 12652.17 87.70 55314.25 88888.00 2008-07-12 04:34:36.625 194 12652.12 87.67 55314.22 88888.00 2008-07-12 04:34:36.750 194 12652.10 87.75 55314.28 88888.00 2008-07-12 04:34:36.875 194 12652.10 87.78 55314.25 88888.00 2008-07-12 04:34:37.000 194 12652.12 87.78 55314.20 88888.00 2008-07-12 04:34:37.125 194 12652.15 87.75 55314.20 88888.00 2008-07-12 04:34:37.250 194 12652.15 87.70 55314.22 88888.00 2008-07-12 04:34:37.375 194 12652.12 87.72 55314.20 88888.00 2008-07-12 04:34:37.500 194 12652.10 87.75 55314.20 88888.00 2008-07-12 04:34:37.625 194 12652.12 87.75 55314.22 88888.00 2008-07-12 04:34:37.750 194 12652.23 87.72 55314.22 88888.00 2008-07-12 04:34:37.875 194 12652.20 87.72 55314.18 88888.00 2008-07-12 04:34:38.000 194 12652.15 87.72 55314.20 88888.00 2008-07-12 04:34:38.125 194 12652.15 87.78 55314.20 88888.00 2008-07-12 04:34:38.250 194 12652.12 87.75 55314.22 88888.00 2008-07-12 04:34:38.375 194 12652.10 87.72 55314.18 88888.00 2008-07-12 04:34:38.500 194 12651.98 87.67 55314.12 88888.00 2008-07-12 04:34:38.625 194 12651.98 87.70 55314.15 88888.00 2008-07-12 04:34:38.750 194 12652.05 87.75 55314.20 88888.00 2008-07-12 04:34:38.875 194 12652.08 87.72 55314.20 88888.00 2008-07-12 04:34:39.000 194 12652.08 87.78 55314.15 88888.00 2008-07-12 04:34:39.125 194 12652.05 87.75 55314.20 88888.00 2008-07-12 04:34:39.250 194 12652.05 87.72 55314.20 88888.00 2008-07-12 04:34:39.375 194 12652.05 87.75 55314.20 88888.00 2008-07-12 04:34:39.500 194 12652.02 87.72 55314.15 88888.00 2008-07-12 04:34:39.625 194 12652.05 87.80 55314.15 88888.00 2008-07-12 04:34:39.750 194 12652.10 87.80 55314.18 88888.00 2008-07-12 04:34:39.875 194 12652.15 87.80 55314.12 88888.00 2008-07-12 04:34:40.000 194 12652.10 87.75 55314.10 88888.00 2008-07-12 04:34:40.125 194 12652.02 87.67 55314.10 88888.00 2008-07-12 04:34:40.250 194 12652.02 87.70 55314.10 88888.00 2008-07-12 04:34:40.375 194 12652.05 87.65 55314.12 88888.00 2008-07-12 04:34:40.500 194 12652.05 87.70 55314.10 88888.00 2008-07-12 04:34:40.625 194 12652.02 87.72 55314.10 88888.00 2008-07-12 04:34:40.750 194 12652.08 87.70 55314.10 88888.00 2008-07-12 04:34:40.875 194 12652.02 87.70 55314.05 88888.00 2008-07-12 04:34:41.000 194 12652.00 87.67 55314.03 88888.00 2008-07-12 04:34:41.125 194 12652.02 87.72 55314.05 88888.00 2008-07-12 04:34:41.250 194 12651.98 87.75 55314.07 88888.00 2008-07-12 04:34:41.375 194 12651.98 87.72 55314.03 88888.00 2008-07-12 04:34:41.500 194 12651.95 87.70 55314.05 88888.00 2008-07-12 04:34:41.625 194 12651.88 87.70 55314.03 88888.00 2008-07-12 04:34:41.750 194 12651.83 87.65 55314.03 88888.00 2008-07-12 04:34:41.875 194 12651.90 87.72 55314.05 88888.00 2008-07-12 04:34:42.000 194 12651.92 87.72 55314.07 88888.00 2008-07-12 04:34:42.125 194 12651.90 87.67 55314.05 88888.00 2008-07-12 04:34:42.250 194 12651.88 87.70 55314.03 88888.00 2008-07-12 04:34:42.375 194 12651.90 87.72 55314.05 88888.00 2008-07-12 04:34:42.500 194 12651.85 87.72 55314.00 88888.00 2008-07-12 04:34:42.625 194 12651.77 87.70 55313.97 88888.00 2008-07-12 04:34:42.750 194 12651.75 87.70 55313.97 88888.00 2008-07-12 04:34:42.875 194 12651.77 87.70 55313.97 88888.00 2008-07-12 04:34:43.000 194 12651.83 87.70 55313.97 88888.00 2008-07-12 04:34:43.125 194 12651.85 87.72 55313.95 88888.00 2008-07-12 04:34:43.250 194 12651.80 87.70 55313.95 88888.00 2008-07-12 04:34:43.375 194 12651.77 87.70 55313.93 88888.00 2008-07-12 04:34:43.500 194 12651.75 87.70 55313.93 88888.00 2008-07-12 04:34:43.625 194 12651.73 87.70 55313.90 88888.00 2008-07-12 04:34:43.750 194 12651.73 87.65 55313.90 88888.00 2008-07-12 04:34:43.875 194 12651.77 87.67 55313.93 88888.00 2008-07-12 04:34:44.000 194 12651.73 87.67 55313.90 88888.00 2008-07-12 04:34:44.125 194 12651.80 87.75 55313.95 88888.00 2008-07-12 04:34:44.250 194 12651.77 87.72 55313.95 88888.00 2008-07-12 04:34:44.375 194 12651.80 87.72 55313.95 88888.00 2008-07-12 04:34:44.500 194 12651.80 87.67 55313.93 88888.00 2008-07-12 04:34:44.625 194 12651.73 87.65 55313.93 88888.00 2008-07-12 04:34:44.750 194 12651.77 87.67 55313.93 88888.00 2008-07-12 04:34:44.875 194 12651.90 87.75 55313.90 88888.00 2008-07-12 04:34:45.000 194 12651.92 87.75 55313.85 88888.00 2008-07-12 04:34:45.125 194 12651.92 87.72 55313.88 88888.00 2008-07-12 04:34:45.250 194 12651.83 87.70 55313.90 88888.00 2008-07-12 04:34:45.375 194 12651.83 87.72 55313.90 88888.00 2008-07-12 04:34:45.500 194 12651.80 87.78 55313.88 88888.00 2008-07-12 04:34:45.625 194 12651.83 87.72 55313.85 88888.00 2008-07-12 04:34:45.750 194 12651.85 87.75 55313.82 88888.00 2008-07-12 04:34:45.875 194 12651.85 87.75 55313.80 88888.00 2008-07-12 04:34:46.000 194 12651.83 87.72 55313.80 88888.00 2008-07-12 04:34:46.125 194 12651.77 87.72 55313.82 88888.00 2008-07-12 04:34:46.250 194 12651.77 87.72 55313.82 88888.00 2008-07-12 04:34:46.375 194 12651.80 87.70 55313.80 88888.00 2008-07-12 04:34:46.500 194 12651.80 87.70 55313.78 88888.00 2008-07-12 04:34:46.625 194 12651.80 87.80 55313.82 88888.00 2008-07-12 04:34:46.750 194 12651.83 87.80 55313.80 88888.00 2008-07-12 04:34:46.875 194 12651.83 87.75 55313.75 88888.00 2008-07-12 04:34:47.000 194 12651.83 87.72 55313.75 88888.00 2008-07-12 04:34:47.125 194 12651.77 87.67 55313.75 88888.00 2008-07-12 04:34:47.250 194 12651.65 87.67 55313.72 88888.00 2008-07-12 04:34:47.375 194 12651.70 87.72 55313.72 88888.00 2008-07-12 04:34:47.500 194 12651.80 87.80 55313.80 88888.00 2008-07-12 04:34:47.625 194 12651.83 87.78 55313.78 88888.00 2008-07-12 04:34:47.750 194 12651.77 87.67 55313.68 88888.00 2008-07-12 04:34:47.875 194 12651.83 87.70 55313.70 88888.00 2008-07-12 04:34:48.000 194 12651.90 87.78 55313.70 88888.00 2008-07-12 04:34:48.125 194 12651.85 87.90 55313.75 88888.00 2008-07-12 04:34:48.250 194 12651.77 87.80 55313.72 88888.00 2008-07-12 04:34:48.375 194 12651.77 87.72 55313.70 88888.00 2008-07-12 04:34:48.500 194 12651.80 87.72 55313.72 88888.00 2008-07-12 04:34:48.625 194 12651.80 87.80 55313.70 88888.00 2008-07-12 04:34:48.750 194 12651.80 87.85 55313.70 88888.00 2008-07-12 04:34:48.875 194 12651.80 87.80 55313.70 88888.00 2008-07-12 04:34:49.000 194 12651.85 87.75 55313.70 88888.00 2008-07-12 04:34:49.125 194 12651.80 87.72 55313.70 88888.00 2008-07-12 04:34:49.250 194 12651.80 87.78 55313.72 88888.00 2008-07-12 04:34:49.375 194 12651.83 87.78 55313.72 88888.00 2008-07-12 04:34:49.500 194 12651.83 87.80 55313.68 88888.00 2008-07-12 04:34:49.625 194 12651.83 87.83 55313.65 88888.00 2008-07-12 04:34:49.750 194 12651.80 87.83 55313.65 88888.00 2008-07-12 04:34:49.875 194 12651.80 87.85 55313.65 88888.00 2008-07-12 04:34:50.000 194 12651.80 87.83 55313.65 88888.00 2008-07-12 04:34:50.125 194 12651.85 87.88 55313.65 88888.00 2008-07-12 04:34:50.250 194 12651.77 87.78 55313.65 88888.00 2008-07-12 04:34:50.375 194 12651.75 87.72 55313.60 88888.00 2008-07-12 04:34:50.500 194 12651.85 87.80 55313.62 88888.00 2008-07-12 04:34:50.625 194 12651.88 87.85 55313.65 88888.00 2008-07-12 04:34:50.750 194 12651.80 87.85 55313.62 88888.00 2008-07-12 04:34:50.875 194 12651.75 87.85 55313.57 88888.00 2008-07-12 04:34:51.000 194 12651.73 87.83 55313.53 88888.00 2008-07-12 04:34:51.125 194 12651.62 87.80 55313.55 88888.00 2008-07-12 04:34:51.250 194 12651.55 87.78 55313.60 88888.00 2008-07-12 04:34:51.375 194 12651.62 87.80 55313.55 88888.00 2008-07-12 04:34:51.500 194 12651.67 87.83 55313.55 88888.00 2008-07-12 04:34:51.625 194 12651.65 87.88 55313.55 88888.00 2008-07-12 04:34:51.750 194 12651.65 87.88 55313.55 88888.00 2008-07-12 04:34:51.875 194 12651.62 87.85 55313.47 88888.00 2008-07-12 04:34:52.000 194 12651.62 87.83 55313.47 88888.00 2008-07-12 04:34:52.125 194 12651.65 87.80 55313.47 88888.00 2008-07-12 04:34:52.250 194 12651.60 87.83 55313.45 88888.00 2008-07-12 04:34:52.375 194 12651.62 87.83 55313.47 88888.00 2008-07-12 04:34:52.500 194 12651.67 87.80 55313.45 88888.00 2008-07-12 04:34:52.625 194 12651.70 87.88 55313.45 88888.00 2008-07-12 04:34:52.750 194 12651.62 87.92 55313.45 88888.00 2008-07-12 04:34:52.875 194 12651.62 87.88 55313.40 88888.00 2008-07-12 04:34:53.000 194 12651.65 87.80 55313.43 88888.00 2008-07-12 04:34:53.125 194 12651.65 87.85 55313.47 88888.00 2008-07-12 04:34:53.250 194 12651.67 87.88 55313.45 88888.00 2008-07-12 04:34:53.375 194 12651.67 87.88 55313.43 88888.00 2008-07-12 04:34:53.500 194 12651.62 87.85 55313.43 88888.00 2008-07-12 04:34:53.625 194 12651.50 87.80 55313.40 88888.00 2008-07-12 04:34:53.750 194 12651.55 87.88 55313.45 88888.00 2008-07-12 04:34:53.875 194 12651.67 87.92 55313.47 88888.00 2008-07-12 04:34:54.000 194 12651.67 87.95 55313.45 88888.00 2008-07-12 04:34:54.125 194 12651.55 87.88 55313.38 88888.00 2008-07-12 04:34:54.250 194 12651.55 87.85 55313.38 88888.00 2008-07-12 04:34:54.375 194 12651.62 87.88 55313.40 88888.00 2008-07-12 04:34:54.500 194 12651.65 87.92 55313.43 88888.00 2008-07-12 04:34:54.625 194 12651.67 87.92 55313.38 88888.00 2008-07-12 04:34:54.750 194 12651.67 87.90 55313.35 88888.00 2008-07-12 04:34:54.875 194 12651.58 87.80 55313.32 88888.00 2008-07-12 04:34:55.000 194 12651.58 87.80 55313.30 88888.00 2008-07-12 04:34:55.125 194 12651.55 87.80 55313.32 88888.00 2008-07-12 04:34:55.250 194 12651.48 87.80 55313.32 88888.00 2008-07-12 04:34:55.375 194 12651.60 87.85 55313.32 88888.00 2008-07-12 04:34:55.500 194 12651.55 87.83 55313.32 88888.00 2008-07-12 04:34:55.625 194 12651.52 87.85 55313.30 88888.00 2008-07-12 04:34:55.750 194 12651.58 87.88 55313.30 88888.00 2008-07-12 04:34:55.875 194 12651.62 87.88 55313.28 88888.00 2008-07-12 04:34:56.000 194 12651.67 87.88 55313.25 88888.00 2008-07-12 04:34:56.125 194 12651.65 87.88 55313.28 88888.00 2008-07-12 04:34:56.250 194 12651.65 87.97 55313.30 88888.00 2008-07-12 04:34:56.375 194 12651.65 87.92 55313.28 88888.00 2008-07-12 04:34:56.500 194 12651.62 87.90 55313.25 88888.00 2008-07-12 04:34:56.625 194 12651.62 87.88 55313.22 88888.00 2008-07-12 04:34:56.750 194 12651.58 87.90 55313.22 88888.00 2008-07-12 04:34:56.875 194 12651.45 87.88 55313.22 88888.00 2008-07-12 04:34:57.000 194 12651.48 87.92 55313.20 88888.00 2008-07-12 04:34:57.125 194 12651.58 87.95 55313.25 88888.00 2008-07-12 04:34:57.250 194 12651.55 87.92 55313.22 88888.00 2008-07-12 04:34:57.375 194 12651.58 87.92 55313.22 88888.00 2008-07-12 04:34:57.500 194 12651.50 87.95 55313.25 88888.00 2008-07-12 04:34:57.625 194 12651.52 87.95 55313.22 88888.00 2008-07-12 04:34:57.750 194 12651.55 87.92 55313.20 88888.00 2008-07-12 04:34:57.875 194 12651.55 87.88 55313.18 88888.00 2008-07-12 04:34:58.000 194 12651.52 87.88 55313.20 88888.00 2008-07-12 04:34:58.125 194 12651.48 87.88 55313.20 88888.00 2008-07-12 04:34:58.250 194 12651.42 87.90 55313.18 88888.00 2008-07-12 04:34:58.375 194 12651.38 87.92 55313.18 88888.00 2008-07-12 04:34:58.500 194 12651.38 87.95 55313.15 88888.00 2008-07-12 04:34:58.625 194 12651.38 87.90 55313.15 88888.00 2008-07-12 04:34:58.750 194 12651.38 87.92 55313.12 88888.00 2008-07-12 04:34:58.875 194 12651.30 87.90 55313.12 88888.00 2008-07-12 04:34:59.000 194 12651.33 87.92 55313.12 88888.00 2008-07-12 04:34:59.125 194 12651.45 87.97 55313.15 88888.00 2008-07-12 04:34:59.250 194 12651.42 87.92 55313.10 88888.00 2008-07-12 04:34:59.375 194 12651.40 87.95 55313.10 88888.00 2008-07-12 04:34:59.500 194 12651.42 87.97 55313.10 88888.00 2008-07-12 04:34:59.625 194 12651.42 88.00 55313.10 88888.00 2008-07-12 04:34:59.750 194 12651.55 88.10 55313.12 88888.00 2008-07-12 04:34:59.875 194 12651.52 88.00 55313.10 88888.00 2008-07-12 04:35:00.000 194 12651.45 88.03 55313.05 88888.00 2008-07-12 04:35:00.125 194 12651.42 88.03 55313.07 88888.00 2008-07-12 04:35:00.250 194 12651.35 87.95 55313.07 88888.00 2008-07-12 04:35:00.375 194 12651.38 88.00 55313.10 88888.00 2008-07-12 04:35:00.500 194 12651.33 87.97 55313.05 88888.00 2008-07-12 04:35:00.625 194 12651.30 87.92 55313.00 88888.00 2008-07-12 04:35:00.750 194 12651.33 87.95 55313.05 88888.00 2008-07-12 04:35:00.875 194 12651.35 87.97 55313.07 88888.00 2008-07-12 04:35:01.000 194 12651.42 88.00 55313.07 88888.00 2008-07-12 04:35:01.125 194 12651.38 88.00 55313.03 88888.00 2008-07-12 04:35:01.250 194 12651.38 88.00 55313.05 88888.00 2008-07-12 04:35:01.375 194 12651.45 87.97 55313.03 88888.00 2008-07-12 04:35:01.500 194 12651.42 87.97 55313.00 88888.00 2008-07-12 04:35:01.625 194 12651.40 88.00 55313.00 88888.00 2008-07-12 04:35:01.750 194 12651.35 88.00 55313.03 88888.00 2008-07-12 04:35:01.875 194 12651.38 88.05 55313.03 88888.00 2008-07-12 04:35:02.000 194 12651.33 88.10 55313.05 88888.00 2008-07-12 04:35:02.125 194 12651.40 88.10 55313.10 88888.00 2008-07-12 04:35:02.250 194 12651.35 88.00 55313.03 88888.00 2008-07-12 04:35:02.375 194 12651.38 88.00 55313.03 88888.00 2008-07-12 04:35:02.500 194 12651.42 88.00 55313.03 88888.00 2008-07-12 04:35:02.625 194 12651.45 88.05 55313.05 88888.00 2008-07-12 04:35:02.750 194 12651.35 88.05 55313.05 88888.00 2008-07-12 04:35:02.875 194 12651.27 88.03 55313.00 88888.00 2008-07-12 04:35:03.000 194 12651.30 88.10 55313.00 88888.00 2008-07-12 04:35:03.125 194 12651.40 88.10 55313.05 88888.00 2008-07-12 04:35:03.250 194 12651.35 88.05 55313.00 88888.00 2008-07-12 04:35:03.375 194 12651.27 88.03 55312.95 88888.00 2008-07-12 04:35:03.500 194 12651.27 88.05 55312.95 88888.00 2008-07-12 04:35:03.625 194 12651.33 88.15 55313.00 88888.00 2008-07-12 04:35:03.750 194 12651.33 88.12 55313.00 88888.00 2008-07-12 04:35:03.875 194 12651.25 88.10 55312.95 88888.00 2008-07-12 04:35:04.000 194 12651.20 88.08 55312.95 88888.00 2008-07-12 04:35:04.125 194 12651.33 88.15 55312.97 88888.00 2008-07-12 04:35:04.250 194 12651.27 88.05 55312.95 88888.00 2008-07-12 04:35:04.375 194 12651.25 88.08 55312.93 88888.00 2008-07-12 04:35:04.500 194 12651.27 88.08 55312.90 88888.00 2008-07-12 04:35:04.625 194 12651.27 88.08 55312.95 88888.00 2008-07-12 04:35:04.750 194 12651.27 88.10 55312.88 88888.00 2008-07-12 04:35:04.875 194 12651.27 88.08 55312.90 88888.00 2008-07-12 04:35:05.000 194 12651.25 88.00 55312.88 88888.00 2008-07-12 04:35:05.125 194 12651.25 88.03 55312.90 88888.00 2008-07-12 04:35:05.250 194 12651.23 88.00 55312.88 88888.00 2008-07-12 04:35:05.375 194 12651.33 88.05 55312.88 88888.00 2008-07-12 04:35:05.500 194 12651.33 88.08 55312.88 88888.00 2008-07-12 04:35:05.625 194 12651.25 88.05 55312.88 88888.00 2008-07-12 04:35:05.750 194 12651.23 88.05 55312.85 88888.00 2008-07-12 04:35:05.875 194 12651.25 88.03 55312.82 88888.00 2008-07-12 04:35:06.000 194 12651.27 88.05 55312.82 88888.00 2008-07-12 04:35:06.125 194 12651.23 88.12 55312.85 88888.00 2008-07-12 04:35:06.250 194 12651.25 88.15 55312.90 88888.00 2008-07-12 04:35:06.375 194 12651.20 88.15 55312.88 88888.00 2008-07-12 04:35:06.500 194 12651.15 88.10 55312.88 88888.00 2008-07-12 04:35:06.625 194 12651.17 88.12 55312.85 88888.00 2008-07-12 04:35:06.750 194 12651.25 88.12 55312.82 88888.00 2008-07-12 04:35:06.875 194 12651.23 88.15 55312.82 88888.00 2008-07-12 04:35:07.000 194 12651.20 88.12 55312.80 88888.00 2008-07-12 04:35:07.125 194 12651.15 88.08 55312.82 88888.00 2008-07-12 04:35:07.250 194 12651.08 88.10 55312.82 88888.00 2008-07-12 04:35:07.375 194 12651.15 88.12 55312.82 88888.00 2008-07-12 04:35:07.500 194 12651.15 88.10 55312.82 88888.00 2008-07-12 04:35:07.625 194 12651.17 88.15 55312.82 88888.00 2008-07-12 04:35:07.750 194 12651.15 88.20 55312.82 88888.00 2008-07-12 04:35:07.875 194 12651.08 88.17 55312.82 88888.00 2008-07-12 04:35:08.000 194 12651.02 88.12 55312.78 88888.00 2008-07-12 04:35:08.125 194 12651.08 88.17 55312.80 88888.00 2008-07-12 04:35:08.250 194 12651.08 88.20 55312.78 88888.00 2008-07-12 04:35:08.375 194 12651.12 88.17 55312.78 88888.00 2008-07-12 04:35:08.500 194 12651.20 88.17 55312.78 88888.00 2008-07-12 04:35:08.625 194 12651.15 88.15 55312.78 88888.00 2008-07-12 04:35:08.750 194 12651.10 88.17 55312.78 88888.00 2008-07-12 04:35:08.875 194 12651.12 88.17 55312.78 88888.00 2008-07-12 04:35:09.000 194 12651.10 88.12 55312.72 88888.00 2008-07-12 04:35:09.125 194 12651.10 88.17 55312.75 88888.00 2008-07-12 04:35:09.250 194 12651.10 88.28 55312.80 88888.00 2008-07-12 04:35:09.375 194 12651.08 88.28 55312.72 88888.00 2008-07-12 04:35:09.500 194 12651.08 88.17 55312.70 88888.00 2008-07-12 04:35:09.625 194 12651.10 88.15 55312.70 88888.00 2008-07-12 04:35:09.750 194 12651.12 88.20 55312.75 88888.00 2008-07-12 04:35:09.875 194 12651.23 88.28 55312.75 88888.00 2008-07-12 04:35:10.000 194 12651.23 88.30 55312.72 88888.00 2008-07-12 04:35:10.125 194 12651.23 88.30 55312.72 88888.00 2008-07-12 04:35:10.250 194 12651.15 88.22 55312.70 88888.00 2008-07-12 04:35:10.375 194 12651.08 88.20 55312.68 88888.00 2008-07-12 04:35:10.500 194 12651.08 88.22 55312.65 88888.00 2008-07-12 04:35:10.625 194 12651.10 88.22 55312.65 88888.00 2008-07-12 04:35:10.750 194 12651.12 88.20 55312.68 88888.00 2008-07-12 04:35:10.875 194 12651.10 88.22 55312.65 88888.00 2008-07-12 04:35:11.000 194 12651.08 88.22 55312.65 88888.00 2008-07-12 04:35:11.125 194 12651.02 88.22 55312.60 88888.00 2008-07-12 04:35:11.250 194 12651.02 88.20 55312.57 88888.00 2008-07-12 04:35:11.375 194 12651.17 88.28 55312.60 88888.00 2008-07-12 04:35:11.500 194 12651.23 88.33 55312.62 88888.00 2008-07-12 04:35:11.625 194 12651.20 88.30 55312.62 88888.00 2008-07-12 04:35:11.750 194 12651.17 88.25 55312.57 88888.00 2008-07-12 04:35:11.875 194 12651.15 88.28 55312.55 88888.00 2008-07-12 04:35:12.000 194 12651.12 88.30 55312.55 88888.00 2008-07-12 04:35:12.125 194 12651.10 88.25 55312.57 88888.00 2008-07-12 04:35:12.250 194 12651.12 88.20 55312.55 88888.00 2008-07-12 04:35:12.375 194 12651.12 88.22 55312.53 88888.00 2008-07-12 04:35:12.500 194 12651.12 88.22 55312.50 88888.00 2008-07-12 04:35:12.625 194 12651.20 88.28 55312.53 88888.00 2008-07-12 04:35:12.750 194 12651.20 88.28 55312.53 88888.00 2008-07-12 04:35:12.875 194 12651.15 88.22 55312.55 88888.00 2008-07-12 04:35:13.000 194 12651.15 88.22 55312.47 88888.00 2008-07-12 04:35:13.125 194 12651.17 88.25 55312.50 88888.00 2008-07-12 04:35:13.250 194 12651.10 88.25 55312.45 88888.00 2008-07-12 04:35:13.375 194 12651.12 88.28 55312.45 88888.00 2008-07-12 04:35:13.500 194 12651.15 88.22 55312.45 88888.00 2008-07-12 04:35:13.625 194 12651.15 88.25 55312.47 88888.00 2008-07-12 04:35:13.750 194 12651.17 88.30 55312.50 88888.00 2008-07-12 04:35:13.875 194 12651.15 88.35 55312.47 88888.00 2008-07-12 04:35:14.000 194 12651.12 88.35 55312.43 88888.00 2008-07-12 04:35:14.125 194 12651.08 88.35 55312.45 88888.00 2008-07-12 04:35:14.250 194 12651.10 88.35 55312.47 88888.00 2008-07-12 04:35:14.375 194 12651.10 88.33 55312.45 88888.00 2008-07-12 04:35:14.500 194 12651.08 88.35 55312.43 88888.00 2008-07-12 04:35:14.625 194 12651.12 88.35 55312.45 88888.00 2008-07-12 04:35:14.750 194 12651.12 88.33 55312.43 88888.00 2008-07-12 04:35:14.875 194 12651.23 88.33 55312.43 88888.00 2008-07-12 04:35:15.000 194 12651.23 88.38 55312.45 88888.00 2008-07-12 04:35:15.125 194 12651.25 88.42 55312.47 88888.00 2008-07-12 04:35:15.250 194 12651.12 88.33 55312.43 88888.00 2008-07-12 04:35:15.375 194 12651.08 88.33 55312.43 88888.00 2008-07-12 04:35:15.500 194 12651.12 88.38 55312.45 88888.00 2008-07-12 04:35:15.625 194 12651.17 88.33 55312.40 88888.00 2008-07-12 04:35:15.750 194 12651.15 88.33 55312.38 88888.00 2008-07-12 04:35:15.875 194 12651.10 88.35 55312.32 88888.00 2008-07-12 04:35:16.000 194 12651.08 88.38 55312.35 88888.00 2008-07-12 04:35:16.125 194 12651.15 88.33 55312.35 88888.00 2008-07-12 04:35:16.250 194 12651.12 88.28 55312.35 88888.00 2008-07-12 04:35:16.375 194 12651.15 88.38 55312.38 88888.00 2008-07-12 04:35:16.500 194 12651.15 88.40 55312.38 88888.00 2008-07-12 04:35:16.625 194 12651.12 88.35 55312.32 88888.00 2008-07-12 04:35:16.750 194 12651.15 88.38 55312.32 88888.00 2008-07-12 04:35:16.875 194 12651.15 88.38 55312.32 88888.00 2008-07-12 04:35:17.000 194 12651.17 88.33 55312.30 88888.00 2008-07-12 04:35:17.125 194 12651.10 88.33 55312.32 88888.00 2008-07-12 04:35:17.250 194 12651.08 88.38 55312.35 88888.00 2008-07-12 04:35:17.375 194 12651.15 88.40 55312.32 88888.00 2008-07-12 04:35:17.500 194 12651.20 88.45 55312.32 88888.00 2008-07-12 04:35:17.625 194 12651.23 88.42 55312.32 88888.00 2008-07-12 04:35:17.750 194 12651.23 88.35 55312.30 88888.00 2008-07-12 04:35:17.875 194 12651.23 88.40 55312.30 88888.00 2008-07-12 04:35:18.000 194 12651.20 88.42 55312.28 88888.00 2008-07-12 04:35:18.125 194 12651.15 88.42 55312.28 88888.00 2008-07-12 04:35:18.250 194 12651.15 88.42 55312.28 88888.00 2008-07-12 04:35:18.375 194 12651.12 88.40 55312.28 88888.00 2008-07-12 04:35:18.500 194 12651.17 88.42 55312.28 88888.00 2008-07-12 04:35:18.625 194 12651.25 88.45 55312.28 88888.00 2008-07-12 04:35:18.750 194 12651.23 88.38 55312.25 88888.00 2008-07-12 04:35:18.875 194 12651.20 88.38 55312.20 88888.00 2008-07-12 04:35:19.000 194 12651.23 88.38 55312.25 88888.00 2008-07-12 04:35:19.125 194 12651.23 88.38 55312.22 88888.00 2008-07-12 04:35:19.250 194 12651.20 88.38 55312.25 88888.00 2008-07-12 04:35:19.375 194 12651.25 88.40 55312.28 88888.00 2008-07-12 04:35:19.500 194 12651.25 88.45 55312.25 88888.00 2008-07-12 04:35:19.625 194 12651.20 88.38 55312.18 88888.00 2008-07-12 04:35:19.750 194 12651.20 88.33 55312.15 88888.00 2008-07-12 04:35:19.875 194 12651.33 88.40 55312.20 88888.00 2008-07-12 04:35:20.000 194 12651.27 88.35 55312.18 88888.00 2008-07-12 04:35:20.125 194 12651.20 88.35 55312.18 88888.00 2008-07-12 04:35:20.250 194 12651.17 88.35 55312.18 88888.00 2008-07-12 04:35:20.375 194 12651.25 88.38 55312.18 88888.00 2008-07-12 04:35:20.500 194 12651.25 88.40 55312.22 88888.00 2008-07-12 04:35:20.625 194 12651.25 88.47 55312.22 88888.00 2008-07-12 04:35:20.750 194 12651.17 88.42 55312.18 88888.00 2008-07-12 04:35:20.875 194 12651.23 88.45 55312.18 88888.00 2008-07-12 04:35:21.000 194 12651.27 88.45 55312.18 88888.00 2008-07-12 04:35:21.125 194 12651.17 88.42 55312.18 88888.00 2008-07-12 04:35:21.250 194 12651.23 88.45 55312.18 88888.00 2008-07-12 04:35:21.375 194 12651.23 88.42 55312.12 88888.00 2008-07-12 04:35:21.500 194 12651.25 88.45 55312.12 88888.00 2008-07-12 04:35:21.625 194 12651.30 88.50 55312.10 88888.00 2008-07-12 04:35:21.750 194 12651.42 88.53 55312.18 88888.00 2008-07-12 04:35:21.875 194 12651.42 88.53 55312.18 88888.00 2008-07-12 04:35:22.000 194 12651.38 88.47 55312.12 88888.00 2008-07-12 04:35:22.125 194 12651.30 88.45 55312.12 88888.00 2008-07-12 04:35:22.250 194 12651.17 88.42 55312.12 88888.00 2008-07-12 04:35:22.375 194 12651.23 88.45 55312.12 88888.00 2008-07-12 04:35:22.500 194 12651.30 88.42 55312.10 88888.00 2008-07-12 04:35:22.625 194 12651.30 88.42 55312.10 88888.00 2008-07-12 04:35:22.750 194 12651.27 88.42 55312.07 88888.00 2008-07-12 04:35:22.875 194 12651.23 88.42 55312.10 88888.00 2008-07-12 04:35:23.000 194 12651.30 88.47 55312.10 88888.00 2008-07-12 04:35:23.125 194 12651.30 88.47 55312.07 88888.00 2008-07-12 04:35:23.250 194 12651.27 88.45 55312.07 88888.00 2008-07-12 04:35:23.375 194 12651.27 88.40 55312.05 88888.00 2008-07-12 04:35:23.500 194 12651.25 88.42 55312.07 88888.00 2008-07-12 04:35:23.625 194 12651.25 88.42 55312.05 88888.00 2008-07-12 04:35:23.750 194 12651.23 88.42 55312.07 88888.00 2008-07-12 04:35:23.875 194 12651.20 88.42 55312.07 88888.00 2008-07-12 04:35:24.000 194 12651.23 88.45 55312.07 88888.00 2008-07-12 04:35:24.125 194 12651.23 88.42 55312.07 88888.00 2008-07-12 04:35:24.250 194 12651.20 88.40 55312.07 88888.00 2008-07-12 04:35:24.375 194 12651.20 88.42 55312.05 88888.00 2008-07-12 04:35:24.500 194 12651.20 88.42 55312.05 88888.00 2008-07-12 04:35:24.625 194 12651.23 88.47 55312.03 88888.00 2008-07-12 04:35:24.750 194 12651.25 88.47 55312.05 88888.00 2008-07-12 04:35:24.875 194 12651.27 88.50 55312.03 88888.00 2008-07-12 04:35:25.000 194 12651.25 88.47 55311.97 88888.00 2008-07-12 04:35:25.125 194 12651.25 88.47 55312.00 88888.00 2008-07-12 04:35:25.250 194 12651.30 88.50 55312.03 88888.00 2008-07-12 04:35:25.375 194 12651.40 88.53 55312.03 88888.00 2008-07-12 04:35:25.500 194 12651.35 88.50 55312.03 88888.00 2008-07-12 04:35:25.625 194 12651.33 88.47 55312.05 88888.00 2008-07-12 04:35:25.750 194 12651.30 88.50 55312.03 88888.00 2008-07-12 04:35:25.875 194 12651.35 88.53 55312.00 88888.00 2008-07-12 04:35:26.000 194 12651.42 88.50 55311.97 88888.00 2008-07-12 04:35:26.125 194 12651.40 88.47 55311.95 88888.00 2008-07-12 04:35:26.250 194 12651.35 88.45 55311.97 88888.00 2008-07-12 04:35:26.375 194 12651.30 88.45 55311.95 88888.00 2008-07-12 04:35:26.500 194 12651.25 88.47 55311.97 88888.00 2008-07-12 04:35:26.625 194 12651.27 88.45 55311.97 88888.00 2008-07-12 04:35:26.750 194 12651.27 88.42 55311.95 88888.00 2008-07-12 04:35:26.875 194 12651.33 88.42 55311.95 88888.00 2008-07-12 04:35:27.000 194 12651.40 88.50 55311.95 88888.00 2008-07-12 04:35:27.125 194 12651.42 88.53 55311.95 88888.00 2008-07-12 04:35:27.250 194 12651.40 88.45 55311.95 88888.00 2008-07-12 04:35:27.375 194 12651.38 88.45 55311.93 88888.00 2008-07-12 04:35:27.500 194 12651.38 88.53 55311.97 88888.00 2008-07-12 04:35:27.625 194 12651.40 88.55 55312.00 88888.00 2008-07-12 04:35:27.750 194 12651.38 88.58 55311.95 88888.00 2008-07-12 04:35:27.875 194 12651.35 88.53 55311.95 88888.00 2008-07-12 04:35:28.000 194 12651.30 88.50 55311.93 88888.00 2008-07-12 04:35:28.125 194 12651.30 88.50 55311.95 88888.00 2008-07-12 04:35:28.250 194 12651.27 88.50 55311.95 88888.00 2008-07-12 04:35:28.375 194 12651.25 88.58 55311.95 88888.00 2008-07-12 04:35:28.500 194 12651.23 88.55 55311.93 88888.00 2008-07-12 04:35:28.625 194 12651.27 88.55 55311.90 88888.00 2008-07-12 04:35:28.750 194 12651.33 88.60 55311.95 88888.00 2008-07-12 04:35:28.875 194 12651.35 88.60 55311.95 88888.00 2008-07-12 04:35:29.000 194 12651.30 88.55 55311.90 88888.00 2008-07-12 04:35:29.125 194 12651.25 88.53 55311.90 88888.00 2008-07-12 04:35:29.250 194 12651.25 88.50 55311.85 88888.00 2008-07-12 04:35:29.375 194 12651.38 88.55 55311.93 88888.00 2008-07-12 04:35:29.500 194 12651.35 88.60 55311.90 88888.00 2008-07-12 04:35:29.625 194 12651.27 88.58 55311.88 88888.00 2008-07-12 04:35:29.750 194 12651.33 88.58 55311.85 88888.00 2008-07-12 04:35:29.875 194 12651.35 88.60 55311.88 88888.00 2008-07-12 04:35:30.000 194 12651.40 88.60 55311.88 88888.00 2008-07-12 04:35:30.125 194 12651.38 88.58 55311.88 88888.00 2008-07-12 04:35:30.250 194 12651.33 88.62 55311.90 88888.00 2008-07-12 04:35:30.375 194 12651.38 88.67 55311.93 88888.00 2008-07-12 04:35:30.500 194 12651.38 88.65 55311.90 88888.00 2008-07-12 04:35:30.625 194 12651.30 88.58 55311.88 88888.00 2008-07-12 04:35:30.750 194 12651.27 88.60 55311.85 88888.00 2008-07-12 04:35:30.875 194 12651.27 88.62 55311.90 88888.00 2008-07-12 04:35:31.000 194 12651.25 88.58 55311.85 88888.00 2008-07-12 04:35:31.125 194 12651.23 88.50 55311.80 88888.00 2008-07-12 04:35:31.250 194 12651.17 88.50 55311.78 88888.00 2008-07-12 04:35:31.375 194 12651.23 88.58 55311.80 88888.00 2008-07-12 04:35:31.500 194 12651.25 88.65 55311.85 88888.00 2008-07-12 04:35:31.625 194 12651.25 88.62 55311.82 88888.00 2008-07-12 04:35:31.750 194 12651.20 88.55 55311.80 88888.00 2008-07-12 04:35:31.875 194 12651.25 88.58 55311.80 88888.00 2008-07-12 04:35:32.000 194 12651.33 88.60 55311.80 88888.00 2008-07-12 04:35:32.125 194 12651.40 88.65 55311.85 88888.00 2008-07-12 04:35:32.250 194 12651.27 88.62 55311.88 88888.00 2008-07-12 04:35:32.375 194 12651.25 88.65 55311.85 88888.00 2008-07-12 04:35:32.500 194 12651.33 88.72 55311.88 88888.00 2008-07-12 04:35:32.625 194 12651.35 88.72 55311.90 88888.00 2008-07-12 04:35:32.750 194 12651.35 88.67 55311.88 88888.00 2008-07-12 04:35:32.875 194 12651.30 88.72 55311.82 88888.00 2008-07-12 04:35:33.000 194 12651.30 88.75 55311.82 88888.00 2008-07-12 04:35:33.125 194 12651.20 88.70 55311.80 88888.00 2008-07-12 04:35:33.250 194 12651.20 88.67 55311.85 88888.00 2008-07-12 04:35:33.375 194 12651.30 88.72 55311.85 88888.00 2008-07-12 04:35:33.500 194 12651.27 88.70 55311.88 88888.00 2008-07-12 04:35:33.625 194 12651.27 88.72 55311.88 88888.00 2008-07-12 04:35:33.750 194 12651.25 88.78 55311.85 88888.00 2008-07-12 04:35:33.875 194 12651.20 88.75 55311.88 88888.00 2008-07-12 04:35:34.000 194 12651.17 88.67 55311.80 88888.00 2008-07-12 04:35:34.125 194 12651.20 88.67 55311.78 88888.00 2008-07-12 04:35:34.250 194 12651.20 88.70 55311.78 88888.00 2008-07-12 04:35:34.375 194 12651.20 88.75 55311.78 88888.00 2008-07-12 04:35:34.500 194 12651.08 88.70 55311.75 88888.00 2008-07-12 04:35:34.625 194 12651.05 88.72 55311.78 88888.00 2008-07-12 04:35:34.750 194 12651.15 88.72 55311.78 88888.00 2008-07-12 04:35:34.875 194 12651.17 88.75 55311.78 88888.00 2008-07-12 04:35:35.000 194 12651.20 88.83 55311.78 88888.00 2008-07-12 04:35:35.125 194 12651.15 88.80 55311.78 88888.00 2008-07-12 04:35:35.250 194 12650.98 88.72 55311.72 88888.00 2008-07-12 04:35:35.375 194 12650.98 88.70 55311.75 88888.00 2008-07-12 04:35:35.500 194 12651.05 88.75 55311.78 88888.00 2008-07-12 04:35:35.625 194 12651.10 88.78 55311.78 88888.00 2008-07-12 04:35:35.750 194 12651.12 88.85 55311.78 88888.00 2008-07-12 04:35:35.875 194 12651.05 88.80 55311.78 88888.00 2008-07-12 04:35:36.000 194 12651.02 88.78 55311.80 88888.00 2008-07-12 04:35:36.125 194 12651.02 88.78 55311.80 88888.00 2008-07-12 04:35:36.250 194 12651.00 88.80 55311.82 88888.00 2008-07-12 04:35:36.375 194 12651.05 88.85 55311.82 88888.00 2008-07-12 04:35:36.500 194 12651.08 88.85 55311.82 88888.00 2008-07-12 04:35:36.625 194 12651.02 88.83 55311.80 88888.00 2008-07-12 04:35:36.750 194 12650.95 88.83 55311.78 88888.00 2008-07-12 04:35:36.875 194 12650.95 88.83 55311.78 88888.00 2008-07-12 04:35:37.000 194 12650.92 88.85 55311.78 88888.00 2008-07-12 04:35:37.125 194 12651.00 88.90 55311.80 88888.00 2008-07-12 04:35:37.250 194 12650.98 88.85 55311.80 88888.00 2008-07-12 04:35:37.375 194 12650.98 88.90 55311.82 88888.00 2008-07-12 04:35:37.500 194 12650.98 88.92 55311.85 88888.00 2008-07-12 04:35:37.625 194 12650.95 88.92 55311.82 88888.00 2008-07-12 04:35:37.750 194 12650.92 88.92 55311.82 88888.00 2008-07-12 04:35:37.875 194 12650.90 88.90 55311.80 88888.00 2008-07-12 04:35:38.000 194 12650.88 88.90 55311.75 88888.00 2008-07-12 04:35:38.125 194 12650.90 88.92 55311.80 88888.00 2008-07-12 04:35:38.250 194 12650.90 88.92 55311.82 88888.00 2008-07-12 04:35:38.375 194 12650.92 88.90 55311.82 88888.00 2008-07-12 04:35:38.500 194 12650.95 88.92 55311.82 88888.00 2008-07-12 04:35:38.625 194 12651.00 88.92 55311.85 88888.00 2008-07-12 04:35:38.750 194 12650.95 88.97 55311.80 88888.00 2008-07-12 04:35:38.875 194 12650.90 88.95 55311.78 88888.00 2008-07-12 04:35:39.000 194 12650.88 88.95 55311.78 88888.00 2008-07-12 04:35:39.125 194 12650.85 88.95 55311.82 88888.00 2008-07-12 04:35:39.250 194 12650.83 88.92 55311.82 88888.00 2008-07-12 04:35:39.375 194 12650.83 88.97 55311.78 88888.00 2008-07-12 04:35:39.500 194 12650.75 89.00 55311.78 88888.00 2008-07-12 04:35:39.625 194 12650.77 89.03 55311.80 88888.00 2008-07-12 04:35:39.750 194 12650.85 89.03 55311.80 88888.00 2008-07-12 04:35:39.875 194 12650.85 89.08 55311.82 88888.00 2008-07-12 04:35:40.000 194 12650.77 89.00 55311.78 88888.00 2008-07-12 04:35:40.125 194 12650.70 88.95 55311.78 88888.00 2008-07-12 04:35:40.250 194 12650.65 88.92 55311.80 88888.00 2008-07-12 04:35:40.375 194 12650.67 88.97 55311.80 88888.00 2008-07-12 04:35:40.500 194 12650.60 89.03 55311.82 88888.00 2008-07-12 04:35:40.625 194 12650.65 89.12 55311.80 88888.00 2008-07-12 04:35:40.750 194 12650.70 89.05 55311.78 88888.00 2008-07-12 04:35:40.875 194 12650.73 89.03 55311.78 88888.00 2008-07-12 04:35:41.000 194 12650.67 89.03 55311.80 88888.00 2008-07-12 04:35:41.125 194 12650.70 89.05 55311.82 88888.00 2008-07-12 04:35:41.250 194 12650.67 89.03 55311.82 88888.00 2008-07-12 04:35:41.375 194 12650.60 89.05 55311.82 88888.00 2008-07-12 04:35:41.500 194 12650.58 89.08 55311.82 88888.00 2008-07-12 04:35:41.625 194 12650.58 89.12 55311.82 88888.00 2008-07-12 04:35:41.750 194 12650.52 89.12 55311.82 88888.00 2008-07-12 04:35:41.875 194 12650.55 89.17 55311.82 88888.00 2008-07-12 04:35:42.000 194 12650.52 89.15 55311.80 88888.00 2008-07-12 04:35:42.125 194 12650.55 89.15 55311.82 88888.00 2008-07-12 04:35:42.250 194 12650.52 89.12 55311.82 88888.00 2008-07-12 04:35:42.375 194 12650.50 89.12 55311.82 88888.00 2008-07-12 04:35:42.500 194 12650.45 89.08 55311.78 88888.00 2008-07-12 04:35:42.625 194 12650.42 89.10 55311.75 88888.00 2008-07-12 04:35:42.750 194 12650.45 89.12 55311.78 88888.00 2008-07-12 04:35:42.875 194 12650.48 89.15 55311.78 88888.00 2008-07-12 04:35:43.000 194 12650.42 89.12 55311.75 88888.00 2008-07-12 04:35:43.125 194 12650.45 89.17 55311.75 88888.00 2008-07-12 04:35:43.250 194 12650.45 89.20 55311.75 88888.00 2008-07-12 04:35:43.375 194 12650.42 89.22 55311.75 88888.00 2008-07-12 04:35:43.500 194 12650.40 89.17 55311.75 88888.00 2008-07-12 04:35:43.625 194 12650.42 89.15 55311.72 88888.00 2008-07-12 04:35:43.750 194 12650.42 89.17 55311.78 88888.00 2008-07-12 04:35:43.875 194 12650.42 89.22 55311.80 88888.00 2008-07-12 04:35:44.000 194 12650.40 89.22 55311.80 88888.00 2008-07-12 04:35:44.125 194 12650.38 89.25 55311.82 88888.00 2008-07-12 04:35:44.250 194 12650.35 89.20 55311.80 88888.00 2008-07-12 04:35:44.375 194 12650.35 89.20 55311.78 88888.00 2008-07-12 04:35:44.500 194 12650.35 89.25 55311.80 88888.00 2008-07-12 04:35:44.625 194 12650.35 89.20 55311.78 88888.00 2008-07-12 04:35:44.750 194 12650.40 89.22 55311.75 88888.00 2008-07-12 04:35:44.875 194 12650.42 89.22 55311.75 88888.00 2008-07-12 04:35:45.000 194 12650.35 89.20 55311.78 88888.00 2008-07-12 04:35:45.125 194 12650.33 89.30 55311.82 88888.00 2008-07-12 04:35:45.250 194 12650.30 89.33 55311.82 88888.00 2008-07-12 04:35:45.375 194 12650.30 89.28 55311.82 88888.00 2008-07-12 04:35:45.500 194 12650.30 89.30 55311.80 88888.00 2008-07-12 04:35:45.625 194 12650.25 89.30 55311.80 88888.00 2008-07-12 04:35:45.750 194 12650.23 89.28 55311.78 88888.00 2008-07-12 04:35:45.875 194 12650.23 89.25 55311.75 88888.00 2008-07-12 04:35:46.000 194 12650.25 89.25 55311.75 88888.00 2008-07-12 04:35:46.125 194 12650.25 89.35 55311.82 88888.00 2008-07-12 04:35:46.250 194 12650.23 89.35 55311.80 88888.00 2008-07-12 04:35:46.375 194 12650.17 89.33 55311.75 88888.00 2008-07-12 04:35:46.500 194 12650.27 89.38 55311.78 88888.00 2008-07-12 04:35:46.625 194 12650.25 89.30 55311.78 88888.00 2008-07-12 04:35:46.750 194 12650.12 89.22 55311.72 88888.00 2008-07-12 04:35:46.875 194 12650.12 89.30 55311.78 88888.00 2008-07-12 04:35:47.000 194 12650.17 89.30 55311.78 88888.00 2008-07-12 04:35:47.125 194 12650.23 89.38 55311.80 88888.00 2008-07-12 04:35:47.250 194 12650.17 89.38 55311.82 88888.00 2008-07-12 04:35:47.375 194 12650.17 89.35 55311.80 88888.00 2008-07-12 04:35:47.500 194 12650.12 89.35 55311.78 88888.00 2008-07-12 04:35:47.625 194 12650.15 89.40 55311.78 88888.00 2008-07-12 04:35:47.750 194 12650.15 89.42 55311.80 88888.00 2008-07-12 04:35:47.875 194 12650.12 89.42 55311.82 88888.00 2008-07-12 04:35:48.000 194 12650.08 89.40 55311.80 88888.00 2008-07-12 04:35:48.125 194 12650.05 89.40 55311.78 88888.00 2008-07-12 04:35:48.250 194 12650.05 89.40 55311.78 88888.00 2008-07-12 04:35:48.375 194 12650.10 89.42 55311.78 88888.00 2008-07-12 04:35:48.500 194 12650.05 89.42 55311.78 88888.00 2008-07-12 04:35:48.625 194 12649.98 89.40 55311.78 88888.00 2008-07-12 04:35:48.750 194 12649.92 89.38 55311.75 88888.00 2008-07-12 04:35:48.875 194 12649.95 89.38 55311.78 88888.00 2008-07-12 04:35:49.000 194 12649.92 89.42 55311.75 88888.00 2008-07-12 04:35:49.125 194 12650.00 89.47 55311.78 88888.00 2008-07-12 04:35:49.250 194 12650.00 89.50 55311.78 88888.00 2008-07-12 04:35:49.375 194 12649.98 89.42 55311.78 88888.00 2008-07-12 04:35:49.500 194 12649.92 89.40 55311.78 88888.00 2008-07-12 04:35:49.625 194 12649.88 89.47 55311.78 88888.00 2008-07-12 04:35:49.750 194 12649.88 89.45 55311.78 88888.00 2008-07-12 04:35:49.875 194 12649.98 89.47 55311.78 88888.00 2008-07-12 04:35:50.000 194 12649.98 89.50 55311.78 88888.00 2008-07-12 04:35:50.125 194 12649.90 89.53 55311.78 88888.00 2008-07-12 04:35:50.250 194 12649.90 89.53 55311.82 88888.00 2008-07-12 04:35:50.375 194 12650.02 89.55 55311.80 88888.00 2008-07-12 04:35:50.500 194 12649.98 89.50 55311.80 88888.00 2008-07-12 04:35:50.625 194 12649.85 89.47 55311.75 88888.00 2008-07-12 04:35:50.750 194 12649.83 89.53 55311.78 88888.00 2008-07-12 04:35:50.875 194 12649.95 89.60 55311.80 88888.00 2008-07-12 04:35:51.000 194 12649.90 89.58 55311.75 88888.00 2008-07-12 04:35:51.125 194 12649.80 89.53 55311.72 88888.00 2008-07-12 04:35:51.250 194 12649.75 89.53 55311.72 88888.00 2008-07-12 04:35:51.375 194 12649.80 89.58 55311.75 88888.00 2008-07-12 04:35:51.500 194 12649.83 89.58 55311.78 88888.00 2008-07-12 04:35:51.625 194 12649.92 89.58 55311.82 88888.00 2008-07-12 04:35:51.750 194 12649.95 89.58 55311.82 88888.00 2008-07-12 04:35:51.875 194 12649.90 89.60 55311.78 88888.00 2008-07-12 04:35:52.000 194 12649.88 89.58 55311.72 88888.00 2008-07-12 04:35:52.125 194 12649.80 89.55 55311.70 88888.00 2008-07-12 04:35:52.250 194 12649.75 89.60 55311.78 88888.00 2008-07-12 04:35:52.375 194 12649.80 89.58 55311.72 88888.00 2008-07-12 04:35:52.500 194 12649.77 89.55 55311.78 88888.00 2008-07-12 04:35:52.625 194 12649.75 89.55 55311.72 88888.00 2008-07-12 04:35:52.750 194 12649.80 89.55 55311.75 88888.00 2008-07-12 04:35:52.875 194 12649.88 89.60 55311.75 88888.00 2008-07-12 04:35:53.000 194 12649.92 89.65 55311.78 88888.00 2008-07-12 04:35:53.125 194 12649.92 89.65 55311.78 88888.00 2008-07-12 04:35:53.250 194 12649.83 89.60 55311.75 88888.00 2008-07-12 04:35:53.375 194 12649.83 89.65 55311.72 88888.00 2008-07-12 04:35:53.500 194 12649.85 89.62 55311.72 88888.00 2008-07-12 04:35:53.625 194 12649.88 89.62 55311.75 88888.00 2008-07-12 04:35:53.750 194 12649.85 89.60 55311.75 88888.00 2008-07-12 04:35:53.875 194 12649.85 89.60 55311.75 88888.00 2008-07-12 04:35:54.000 194 12649.85 89.65 55311.78 88888.00 2008-07-12 04:35:54.125 194 12649.85 89.65 55311.82 88888.00 2008-07-12 04:35:54.250 194 12649.83 89.67 55311.80 88888.00 2008-07-12 04:35:54.375 194 12649.90 89.70 55311.80 88888.00 2008-07-12 04:35:54.500 194 12649.83 89.67 55311.78 88888.00 2008-07-12 04:35:54.625 194 12649.77 89.60 55311.72 88888.00 2008-07-12 04:35:54.750 194 12649.83 89.58 55311.70 88888.00 2008-07-12 04:35:54.875 194 12649.85 89.62 55311.78 88888.00 2008-07-12 04:35:55.000 194 12649.90 89.67 55311.78 88888.00 2008-07-12 04:35:55.125 194 12649.83 89.67 55311.78 88888.00 2008-07-12 04:35:55.250 194 12649.88 89.67 55311.78 88888.00 2008-07-12 04:35:55.375 194 12649.83 89.72 55311.78 88888.00 2008-07-12 04:35:55.500 194 12649.88 89.70 55311.80 88888.00 2008-07-12 04:35:55.625 194 12649.90 89.72 55311.78 88888.00 2008-07-12 04:35:55.750 194 12649.83 89.78 55311.75 88888.00 2008-07-12 04:35:55.875 194 12649.75 89.75 55311.78 88888.00 2008-07-12 04:35:56.000 194 12649.80 89.78 55311.75 88888.00 2008-07-12 04:35:56.125 194 12649.88 89.75 55311.75 88888.00 2008-07-12 04:35:56.250 194 12649.85 89.78 55311.75 88888.00 2008-07-12 04:35:56.375 194 12649.80 89.78 55311.75 88888.00 2008-07-12 04:35:56.500 194 12649.70 89.72 55311.72 88888.00 2008-07-12 04:35:56.625 194 12649.77 89.67 55311.70 88888.00 2008-07-12 04:35:56.750 194 12649.85 89.72 55311.70 88888.00 2008-07-12 04:35:56.875 194 12649.85 89.80 55311.72 88888.00 2008-07-12 04:35:57.000 194 12649.77 89.83 55311.72 88888.00 2008-07-12 04:35:57.125 194 12649.73 89.75 55311.72 88888.00 2008-07-12 04:35:57.250 194 12649.73 89.75 55311.72 88888.00 2008-07-12 04:35:57.375 194 12649.80 89.78 55311.75 88888.00 2008-07-12 04:35:57.500 194 12649.73 89.83 55311.75 88888.00 2008-07-12 04:35:57.625 194 12649.75 89.80 55311.75 88888.00 2008-07-12 04:35:57.750 194 12649.77 89.88 55311.78 88888.00 2008-07-12 04:35:57.875 194 12649.77 89.83 55311.75 88888.00 2008-07-12 04:35:58.000 194 12649.70 89.80 55311.72 88888.00 2008-07-12 04:35:58.125 194 12649.75 89.78 55311.70 88888.00 2008-07-12 04:35:58.250 194 12649.77 89.83 55311.75 88888.00 2008-07-12 04:35:58.375 194 12649.83 89.88 55311.75 88888.00 2008-07-12 04:35:58.500 194 12649.83 89.90 55311.75 88888.00 2008-07-12 04:35:58.625 194 12649.77 89.90 55311.75 88888.00 2008-07-12 04:35:58.750 194 12649.73 89.83 55311.72 88888.00 2008-07-12 04:35:58.875 194 12649.75 89.88 55311.70 88888.00 2008-07-12 04:35:59.000 194 12649.80 89.95 55311.72 88888.00 2008-07-12 04:35:59.125 194 12649.83 89.95 55311.70 88888.00 2008-07-12 04:35:59.250 194 12649.80 89.88 55311.70 88888.00 2008-07-12 04:35:59.375 194 12649.77 89.85 55311.68 88888.00 2008-07-12 04:35:59.500 194 12649.75 89.88 55311.70 88888.00 2008-07-12 04:35:59.625 194 12649.77 89.95 55311.70 88888.00 2008-07-12 04:35:59.750 194 12649.75 90.00 55311.70 88888.00 2008-07-12 04:35:59.875 194 12649.75 90.05 55311.72 88888.00 2008-07-12 04:36:00.000 194 12649.77 90.00 55311.78 88888.00 2008-07-12 04:36:00.125 194 12649.88 90.00 55311.75 88888.00 2008-07-12 04:36:00.250 194 12649.85 90.00 55311.72 88888.00 2008-07-12 04:36:00.375 194 12649.83 90.00 55311.72 88888.00 2008-07-12 04:36:00.500 194 12649.83 89.97 55311.68 88888.00 2008-07-12 04:36:00.625 194 12649.85 89.97 55311.70 88888.00 2008-07-12 04:36:00.750 194 12649.88 90.00 55311.70 88888.00 2008-07-12 04:36:00.875 194 12649.90 90.00 55311.70 88888.00 2008-07-12 04:36:01.000 194 12649.80 90.03 55311.68 88888.00 2008-07-12 04:36:01.125 194 12649.77 90.05 55311.70 88888.00 2008-07-12 04:36:01.250 194 12649.83 90.08 55311.78 88888.00 2008-07-12 04:36:01.375 194 12649.90 90.15 55311.75 88888.00 2008-07-12 04:36:01.500 194 12649.98 90.17 55311.72 88888.00 2008-07-12 04:36:01.625 194 12649.90 90.08 55311.68 88888.00 2008-07-12 04:36:01.750 194 12649.83 90.00 55311.65 88888.00 2008-07-12 04:36:01.875 194 12649.88 90.08 55311.70 88888.00 2008-07-12 04:36:02.000 194 12649.90 90.12 55311.70 88888.00 2008-07-12 04:36:02.125 194 12649.85 90.05 55311.65 88888.00 2008-07-12 04:36:02.250 194 12649.77 89.97 55311.65 88888.00 2008-07-12 04:36:02.375 194 12649.80 90.05 55311.65 88888.00 2008-07-12 04:36:02.500 194 12649.85 90.08 55311.68 88888.00 2008-07-12 04:36:02.625 194 12649.83 90.00 55311.65 88888.00 2008-07-12 04:36:02.750 194 12649.83 90.08 55311.65 88888.00 2008-07-12 04:36:02.875 194 12649.80 90.10 55311.65 88888.00 2008-07-12 04:36:03.000 194 12649.85 90.12 55311.65 88888.00 2008-07-12 04:36:03.125 194 12649.85 90.12 55311.68 88888.00 2008-07-12 04:36:03.250 194 12649.85 90.12 55311.70 88888.00 2008-07-12 04:36:03.375 194 12649.92 90.17 55311.72 88888.00 2008-07-12 04:36:03.500 194 12649.90 90.17 55311.70 88888.00 2008-07-12 04:36:03.625 194 12649.92 90.20 55311.68 88888.00 2008-07-12 04:36:03.750 194 12649.98 90.25 55311.70 88888.00 2008-07-12 04:36:03.875 194 12649.95 90.20 55311.68 88888.00 2008-07-12 04:36:04.000 194 12649.88 90.15 55311.65 88888.00 2008-07-12 04:36:04.125 194 12649.92 90.15 55311.70 88888.00 2008-07-12 04:36:04.250 194 12649.98 90.17 55311.72 88888.00 2008-07-12 04:36:04.375 194 12650.02 90.17 55311.72 88888.00 2008-07-12 04:36:04.500 194 12650.00 90.22 55311.70 88888.00 2008-07-12 04:36:04.625 194 12649.95 90.20 55311.65 88888.00 2008-07-12 04:36:04.750 194 12649.95 90.22 55311.62 88888.00 2008-07-12 04:36:04.875 194 12649.98 90.20 55311.60 88888.00 2008-07-12 04:36:05.000 194 12649.98 90.22 55311.62 88888.00 2008-07-12 04:36:05.125 194 12649.98 90.22 55311.65 88888.00 2008-07-12 04:36:05.250 194 12649.98 90.30 55311.68 88888.00 2008-07-12 04:36:05.375 194 12649.98 90.28 55311.68 88888.00 2008-07-12 04:36:05.500 194 12649.90 90.25 55311.65 88888.00 2008-07-12 04:36:05.625 194 12649.92 90.30 55311.68 88888.00 2008-07-12 04:36:05.750 194 12649.98 90.28 55311.65 88888.00 2008-07-12 04:36:05.875 194 12650.02 90.33 55311.65 88888.00 2008-07-12 04:36:06.000 194 12650.08 90.33 55311.65 88888.00 2008-07-12 04:36:06.125 194 12650.08 90.33 55311.68 88888.00 2008-07-12 04:36:06.250 194 12650.08 90.33 55311.68 88888.00 2008-07-12 04:36:06.375 194 12650.10 90.35 55311.65 88888.00 2008-07-12 04:36:06.500 194 12650.12 90.33 55311.65 88888.00 2008-07-12 04:36:06.625 194 12650.12 90.28 55311.62 88888.00 2008-07-12 04:36:06.750 194 12650.08 90.35 55311.65 88888.00 2008-07-12 04:36:06.875 194 12650.00 90.38 55311.65 88888.00 2008-07-12 04:36:07.000 194 12650.00 90.35 55311.62 88888.00 2008-07-12 04:36:07.125 194 12650.02 90.40 55311.65 88888.00 2008-07-12 04:36:07.250 194 12650.00 90.40 55311.65 88888.00 2008-07-12 04:36:07.375 194 12650.02 90.45 55311.68 88888.00 2008-07-12 04:36:07.500 194 12650.00 90.45 55311.65 88888.00 2008-07-12 04:36:07.625 194 12649.98 90.45 55311.65 88888.00 2008-07-12 04:36:07.750 194 12650.00 90.50 55311.65 88888.00 2008-07-12 04:36:07.875 194 12649.98 90.47 55311.62 88888.00 2008-07-12 04:36:08.000 194 12649.95 90.42 55311.65 88888.00 2008-07-12 04:36:08.125 194 12649.95 90.42 55311.68 88888.00 2008-07-12 04:36:08.250 194 12650.00 90.45 55311.72 88888.00 2008-07-12 04:36:08.375 194 12650.00 90.42 55311.70 88888.00 2008-07-12 04:36:08.500 194 12650.00 90.45 55311.68 88888.00 2008-07-12 04:36:08.625 194 12650.02 90.47 55311.68 88888.00 2008-07-12 04:36:08.750 194 12650.00 90.47 55311.68 88888.00 2008-07-12 04:36:08.875 194 12649.98 90.47 55311.68 88888.00 2008-07-12 04:36:09.000 194 12650.02 90.53 55311.68 88888.00 2008-07-12 04:36:09.125 194 12650.02 90.53 55311.70 88888.00 2008-07-12 04:36:09.250 194 12650.05 90.53 55311.68 88888.00 2008-07-12 04:36:09.375 194 12650.10 90.60 55311.68 88888.00 2008-07-12 04:36:09.500 194 12650.05 90.58 55311.68 88888.00 2008-07-12 04:36:09.625 194 12650.00 90.53 55311.65 88888.00 2008-07-12 04:36:09.750 194 12649.95 90.53 55311.60 88888.00 2008-07-12 04:36:09.875 194 12649.92 90.50 55311.62 88888.00 2008-07-12 04:36:10.000 194 12650.02 90.47 55311.62 88888.00 2008-07-12 04:36:10.125 194 12650.12 90.55 55311.68 88888.00 2008-07-12 04:36:10.250 194 12650.08 90.62 55311.68 88888.00 2008-07-12 04:36:10.375 194 12649.95 90.62 55311.68 88888.00 2008-07-12 04:36:10.500 194 12649.92 90.58 55311.68 88888.00 2008-07-12 04:36:10.625 194 12650.02 90.65 55311.68 88888.00 2008-07-12 04:36:10.750 194 12650.08 90.62 55311.65 88888.00 2008-07-12 04:36:10.875 194 12650.02 90.58 55311.62 88888.00 2008-07-12 04:36:11.000 194 12649.90 90.58 55311.60 88888.00 2008-07-12 04:36:11.125 194 12649.98 90.65 55311.65 88888.00 2008-07-12 04:36:11.250 194 12650.02 90.67 55311.68 88888.00 2008-07-12 04:36:11.375 194 12650.05 90.62 55311.65 88888.00 2008-07-12 04:36:11.500 194 12650.02 90.60 55311.62 88888.00 2008-07-12 04:36:11.625 194 12650.05 90.62 55311.65 88888.00 2008-07-12 04:36:11.750 194 12650.00 90.65 55311.65 88888.00 2008-07-12 04:36:11.875 194 12649.88 90.67 55311.68 88888.00 2008-07-12 04:36:12.000 194 12649.92 90.78 55311.70 88888.00 2008-07-12 04:36:12.125 194 12649.98 90.78 55311.72 88888.00 2008-07-12 04:36:12.250 194 12649.98 90.75 55311.70 88888.00 2008-07-12 04:36:12.375 194 12649.95 90.70 55311.68 88888.00 2008-07-12 04:36:12.500 194 12649.92 90.78 55311.68 88888.00 2008-07-12 04:36:12.625 194 12649.92 90.75 55311.70 88888.00 2008-07-12 04:36:12.750 194 12649.92 90.72 55311.68 88888.00 2008-07-12 04:36:12.875 194 12649.95 90.70 55311.68 88888.00 2008-07-12 04:36:13.000 194 12649.92 90.75 55311.68 88888.00 2008-07-12 04:36:13.125 194 12650.00 90.83 55311.70 88888.00 2008-07-12 04:36:13.250 194 12650.02 90.88 55311.72 88888.00 2008-07-12 04:36:13.375 194 12650.05 90.88 55311.72 88888.00 2008-07-12 04:36:13.500 194 12650.02 90.85 55311.72 88888.00 2008-07-12 04:36:13.625 194 12649.98 90.83 55311.72 88888.00 2008-07-12 04:36:13.750 194 12650.02 90.88 55311.72 88888.00 2008-07-12 04:36:13.875 194 12650.08 90.90 55311.75 88888.00 2008-07-12 04:36:14.000 194 12650.02 90.85 55311.72 88888.00 2008-07-12 04:36:14.125 194 12649.98 90.85 55311.70 88888.00 2008-07-12 04:36:14.250 194 12650.00 90.88 55311.70 88888.00 2008-07-12 04:36:14.375 194 12649.98 90.83 55311.70 88888.00 2008-07-12 04:36:14.500 194 12649.98 90.80 55311.65 88888.00 2008-07-12 04:36:14.625 194 12649.95 90.83 55311.68 88888.00 2008-07-12 04:36:14.750 194 12649.95 90.90 55311.70 88888.00 2008-07-12 04:36:14.875 194 12649.90 90.92 55311.72 88888.00 2008-07-12 04:36:15.000 194 12649.90 90.92 55311.70 88888.00 2008-07-12 04:36:15.125 194 12649.92 90.92 55311.70 88888.00 2008-07-12 04:36:15.250 194 12649.95 91.00 55311.75 88888.00 2008-07-12 04:36:15.375 194 12649.98 91.03 55311.70 88888.00 2008-07-12 04:36:15.500 194 12649.95 90.92 55311.68 88888.00 2008-07-12 04:36:15.625 194 12649.92 90.92 55311.68 88888.00 2008-07-12 04:36:15.750 194 12650.02 90.95 55311.68 88888.00 2008-07-12 04:36:15.875 194 12650.08 90.97 55311.68 88888.00 2008-07-12 04:36:16.000 194 12650.10 91.03 55311.72 88888.00 2008-07-12 04:36:16.125 194 12650.08 91.08 55311.72 88888.00 2008-07-12 04:36:16.250 194 12650.08 91.00 55311.72 88888.00 2008-07-12 04:36:16.375 194 12650.05 90.95 55311.70 88888.00 2008-07-12 04:36:16.500 194 12650.02 91.05 55311.70 88888.00 2008-07-12 04:36:16.625 194 12650.05 91.08 55311.70 88888.00 2008-07-12 04:36:16.750 194 12650.00 91.08 55311.70 88888.00 2008-07-12 04:36:16.875 194 12650.00 91.10 55311.70 88888.00 2008-07-12 04:36:17.000 194 12650.05 91.10 55311.70 88888.00 2008-07-12 04:36:17.125 194 12650.05 91.12 55311.72 88888.00 2008-07-12 04:36:17.250 194 12650.05 91.17 55311.70 88888.00 2008-07-12 04:36:17.375 194 12650.08 91.15 55311.68 88888.00 2008-07-12 04:36:17.500 194 12650.12 91.17 55311.72 88888.00 2008-07-12 04:36:17.625 194 12650.12 91.20 55311.75 88888.00 2008-07-12 04:36:17.750 194 12650.08 91.22 55311.72 88888.00 2008-07-12 04:36:17.875 194 12650.05 91.22 55311.70 88888.00 2008-07-12 04:36:18.000 194 12650.02 91.15 55311.70 88888.00 2008-07-12 04:36:18.125 194 12650.02 91.17 55311.72 88888.00 2008-07-12 04:36:18.250 194 12649.90 91.20 55311.78 88888.00 2008-07-12 04:36:18.375 194 12649.90 91.20 55311.75 88888.00 2008-07-12 04:36:18.500 194 12649.92 91.17 55311.80 88888.00 2008-07-12 04:36:18.625 194 12649.98 91.17 55311.75 88888.00 2008-07-12 04:36:18.750 194 12649.98 91.25 55311.80 88888.00 2008-07-12 04:36:18.875 194 12649.90 91.20 55311.75 88888.00 2008-07-12 04:36:19.000 194 12649.88 91.15 55311.72 88888.00 2008-07-12 04:36:19.125 194 12649.90 91.20 55311.75 88888.00 2008-07-12 04:36:19.250 194 12649.90 91.28 55311.80 88888.00 2008-07-12 04:36:19.375 194 12649.98 91.33 55311.80 88888.00 2008-07-12 04:36:19.500 194 12649.95 91.30 55311.75 88888.00 2008-07-12 04:36:19.625 194 12649.90 91.33 55311.78 88888.00 2008-07-12 04:36:19.750 194 12649.90 91.35 55311.78 88888.00 2008-07-12 04:36:19.875 194 12649.90 91.30 55311.75 88888.00 2008-07-12 04:36:20.000 194 12649.95 91.25 55311.75 88888.00 2008-07-12 04:36:20.125 194 12649.95 91.33 55311.75 88888.00 2008-07-12 04:36:20.250 194 12649.90 91.38 55311.78 88888.00 2008-07-12 04:36:20.375 194 12650.00 91.42 55311.80 88888.00 2008-07-12 04:36:20.500 194 12649.92 91.33 55311.75 88888.00 2008-07-12 04:36:20.625 194 12649.92 91.35 55311.72 88888.00 2008-07-12 04:36:20.750 194 12649.90 91.38 55311.72 88888.00 2008-07-12 04:36:20.875 194 12649.90 91.38 55311.78 88888.00 2008-07-12 04:36:21.000 194 12649.92 91.38 55311.75 88888.00 2008-07-12 04:36:21.125 194 12649.88 91.42 55311.78 88888.00 2008-07-12 04:36:21.250 194 12649.85 91.42 55311.78 88888.00 2008-07-12 04:36:21.375 194 12649.83 91.35 55311.75 88888.00 2008-07-12 04:36:21.500 194 12649.80 91.33 55311.78 88888.00 2008-07-12 04:36:21.625 194 12649.75 91.40 55311.80 88888.00 2008-07-12 04:36:21.750 194 12649.75 91.45 55311.82 88888.00 2008-07-12 04:36:21.875 194 12649.77 91.45 55311.85 88888.00 2008-07-12 04:36:22.000 194 12649.75 91.53 55311.80 88888.00 2008-07-12 04:36:22.125 194 12649.80 91.55 55311.80 88888.00 2008-07-12 04:36:22.250 194 12649.85 91.50 55311.85 88888.00 2008-07-12 04:36:22.375 194 12649.90 91.47 55311.88 88888.00 2008-07-12 04:36:22.500 194 12649.80 91.42 55311.85 88888.00 2008-07-12 04:36:22.625 194 12649.80 91.40 55311.82 88888.00 2008-07-12 04:36:22.750 194 12649.88 91.50 55311.85 88888.00 2008-07-12 04:36:22.875 194 12649.85 91.50 55311.85 88888.00 2008-07-12 04:36:23.000 194 12649.88 91.58 55311.85 88888.00 2008-07-12 04:36:23.125 194 12649.92 91.60 55311.90 88888.00 2008-07-12 04:36:23.250 194 12649.80 91.50 55311.85 88888.00 2008-07-12 04:36:23.375 194 12649.75 91.47 55311.82 88888.00 2008-07-12 04:36:23.500 194 12649.83 91.60 55311.85 88888.00 2008-07-12 04:36:23.625 194 12649.88 91.60 55311.82 88888.00 2008-07-12 04:36:23.750 194 12649.77 91.53 55311.80 88888.00 2008-07-12 04:36:23.875 194 12649.70 91.50 55311.80 88888.00 2008-07-12 04:36:24.000 194 12649.67 91.53 55311.85 88888.00 2008-07-12 04:36:24.125 194 12649.67 91.55 55311.88 88888.00 2008-07-12 04:36:24.250 194 12649.60 91.47 55311.85 88888.00 2008-07-12 04:36:24.375 194 12649.58 91.47 55311.82 88888.00 2008-07-12 04:36:24.500 194 12649.58 91.58 55311.88 88888.00 2008-07-12 04:36:24.625 194 12649.73 91.65 55311.90 88888.00 2008-07-12 04:36:24.750 194 12649.73 91.67 55311.88 88888.00 2008-07-12 04:36:24.875 194 12649.67 91.65 55311.88 88888.00 2008-07-12 04:36:25.000 194 12649.55 91.55 55311.85 88888.00 2008-07-12 04:36:25.125 194 12649.52 91.58 55311.88 88888.00 2008-07-12 04:36:25.250 194 12649.65 91.67 55311.93 88888.00 2008-07-12 04:36:25.375 194 12649.73 91.70 55311.95 88888.00 2008-07-12 04:36:25.500 194 12649.60 91.67 55311.88 88888.00 2008-07-12 04:36:25.625 194 12649.55 91.65 55311.88 88888.00 2008-07-12 04:36:25.750 194 12649.52 91.60 55311.85 88888.00 2008-07-12 04:36:25.875 194 12649.58 91.62 55311.88 88888.00 2008-07-12 04:36:26.000 194 12649.62 91.70 55311.93 88888.00 2008-07-12 04:36:26.125 194 12649.58 91.67 55311.93 88888.00 2008-07-12 04:36:26.250 194 12649.58 91.62 55311.93 88888.00 2008-07-12 04:36:26.375 194 12649.58 91.65 55311.90 88888.00 2008-07-12 04:36:26.500 194 12649.48 91.60 55311.85 88888.00 2008-07-12 04:36:26.625 194 12649.42 91.58 55311.85 88888.00 2008-07-12 04:36:26.750 194 12649.38 91.62 55311.90 88888.00 2008-07-12 04:36:26.875 194 12649.40 91.62 55311.88 88888.00 2008-07-12 04:36:27.000 194 12649.48 91.58 55311.88 88888.00 2008-07-12 04:36:27.125 194 12649.55 91.62 55311.90 88888.00 2008-07-12 04:36:27.250 194 12649.55 91.65 55311.90 88888.00 2008-07-12 04:36:27.375 194 12649.58 91.65 55311.90 88888.00 2008-07-12 04:36:27.500 194 12649.58 91.75 55311.95 88888.00 2008-07-12 04:36:27.625 194 12649.60 91.78 55311.97 88888.00 2008-07-12 04:36:27.750 194 12649.58 91.75 55311.90 88888.00 2008-07-12 04:36:27.875 194 12649.48 91.67 55311.88 88888.00 2008-07-12 04:36:28.000 194 12649.42 91.62 55311.90 88888.00 2008-07-12 04:36:28.125 194 12649.40 91.70 55311.93 88888.00 2008-07-12 04:36:28.250 194 12649.35 91.67 55311.93 88888.00 2008-07-12 04:36:28.375 194 12649.35 91.67 55311.93 88888.00 2008-07-12 04:36:28.500 194 12649.38 91.75 55311.93 88888.00 2008-07-12 04:36:28.625 194 12649.48 91.80 55311.95 88888.00 2008-07-12 04:36:28.750 194 12649.45 91.75 55311.95 88888.00 2008-07-12 04:36:28.875 194 12649.45 91.67 55311.93 88888.00 2008-07-12 04:36:29.000 194 12649.42 91.70 55311.93 88888.00 2008-07-12 04:36:29.125 194 12649.35 91.65 55311.93 88888.00 2008-07-12 04:36:29.250 194 12649.33 91.65 55311.95 88888.00 2008-07-12 04:36:29.375 194 12649.38 91.67 55311.95 88888.00 2008-07-12 04:36:29.500 194 12649.38 91.72 55311.93 88888.00 2008-07-12 04:36:29.625 194 12649.35 91.72 55311.93 88888.00 2008-07-12 04:36:29.750 194 12649.30 91.72 55311.95 88888.00 2008-07-12 04:36:29.875 194 12649.33 91.75 55311.93 88888.00 2008-07-12 04:36:30.000 194 12649.33 91.70 55311.93 88888.00 2008-07-12 04:36:30.125 194 12649.27 91.67 55311.95 88888.00 2008-07-12 04:36:30.250 194 12649.30 91.75 55311.97 88888.00 2008-07-12 04:36:30.375 194 12649.33 91.75 55311.95 88888.00 2008-07-12 04:36:30.500 194 12649.35 91.75 55311.95 88888.00 2008-07-12 04:36:30.625 194 12649.38 91.75 55311.93 88888.00 2008-07-12 04:36:30.750 194 12649.38 91.78 55311.97 88888.00 2008-07-12 04:36:30.875 194 12649.33 91.78 55311.95 88888.00 2008-07-12 04:36:31.000 194 12649.33 91.78 55311.97 88888.00 2008-07-12 04:36:31.125 194 12649.38 91.80 55312.00 88888.00 2008-07-12 04:36:31.250 194 12649.25 91.75 55311.97 88888.00 2008-07-12 04:36:31.375 194 12649.20 91.70 55311.95 88888.00 2008-07-12 04:36:31.500 194 12649.25 91.78 55311.97 88888.00 2008-07-12 04:36:31.625 194 12649.35 91.80 55312.00 88888.00 2008-07-12 04:36:31.750 194 12649.33 91.75 55312.00 88888.00 2008-07-12 04:36:31.875 194 12649.25 91.72 55311.95 88888.00 2008-07-12 04:36:32.000 194 12649.20 91.72 55311.95 88888.00 2008-07-12 04:36:32.125 194 12649.15 91.75 55311.97 88888.00 2008-07-12 04:36:32.250 194 12649.08 91.72 55312.00 88888.00 2008-07-12 04:36:32.375 194 12649.12 91.75 55312.00 88888.00 2008-07-12 04:36:32.500 194 12649.10 91.70 55312.00 88888.00 2008-07-12 04:36:32.625 194 12649.15 91.70 55312.00 88888.00 2008-07-12 04:36:32.750 194 12649.23 91.72 55312.03 88888.00 2008-07-12 04:36:32.875 194 12649.23 91.75 55312.05 88888.00 2008-07-12 04:36:33.000 194 12649.12 91.78 55312.03 88888.00 2008-07-12 04:36:33.125 194 12649.00 91.75 55312.03 88888.00 2008-07-12 04:36:33.250 194 12648.98 91.70 55312.00 88888.00 2008-07-12 04:36:33.375 194 12649.10 91.75 55312.00 88888.00 2008-07-12 04:36:33.500 194 12649.12 91.78 55311.97 88888.00 2008-07-12 04:36:33.625 194 12649.10 91.70 55311.97 88888.00 2008-07-12 04:36:33.750 194 12649.10 91.75 55312.00 88888.00 2008-07-12 04:36:33.875 194 12649.10 91.78 55312.03 88888.00 2008-07-12 04:36:34.000 194 12649.10 91.83 55312.03 88888.00 2008-07-12 04:36:34.125 194 12649.10 91.78 55311.97 88888.00 2008-07-12 04:36:34.250 194 12649.12 91.72 55311.97 88888.00 2008-07-12 04:36:34.375 194 12649.10 91.75 55311.97 88888.00 2008-07-12 04:36:34.500 194 12649.12 91.80 55312.00 88888.00 2008-07-12 04:36:34.625 194 12649.10 91.78 55311.97 88888.00 2008-07-12 04:36:34.750 194 12649.10 91.78 55311.97 88888.00 2008-07-12 04:36:34.875 194 12649.10 91.75 55311.97 88888.00 2008-07-12 04:36:35.000 194 12649.10 91.75 55312.00 88888.00 2008-07-12 04:36:35.125 194 12649.05 91.80 55312.00 88888.00 2008-07-12 04:36:35.250 194 12649.05 91.83 55312.00 88888.00 2008-07-12 04:36:35.375 194 12649.10 91.80 55312.03 88888.00 2008-07-12 04:36:35.500 194 12649.12 91.78 55312.05 88888.00 2008-07-12 04:36:35.625 194 12649.15 91.83 55312.05 88888.00 2008-07-12 04:36:35.750 194 12649.15 91.85 55311.97 88888.00 2008-07-12 04:36:35.875 194 12649.12 91.78 55311.97 88888.00 2008-07-12 04:36:36.000 194 12649.05 91.72 55312.00 88888.00 2008-07-12 04:36:36.125 194 12649.10 91.88 55312.05 88888.00 2008-07-12 04:36:36.250 194 12649.08 91.83 55312.03 88888.00 2008-07-12 04:36:36.375 194 12649.00 91.78 55311.97 88888.00 2008-07-12 04:36:36.500 194 12649.02 91.80 55311.97 88888.00 2008-07-12 04:36:36.625 194 12649.08 91.83 55312.00 88888.00 2008-07-12 04:36:36.750 194 12649.12 91.83 55311.97 88888.00 2008-07-12 04:36:36.875 194 12649.15 91.75 55311.95 88888.00 2008-07-12 04:36:37.000 194 12649.10 91.78 55311.97 88888.00 2008-07-12 04:36:37.125 194 12649.08 91.75 55312.00 88888.00 2008-07-12 04:36:37.250 194 12649.05 91.78 55312.00 88888.00 2008-07-12 04:36:37.375 194 12649.08 91.85 55312.00 88888.00 2008-07-12 04:36:37.500 194 12649.10 91.83 55311.97 88888.00 2008-07-12 04:36:37.625 194 12649.10 91.80 55312.00 88888.00 2008-07-12 04:36:37.750 194 12649.15 91.80 55312.00 88888.00 2008-07-12 04:36:37.875 194 12649.10 91.83 55311.97 88888.00 2008-07-12 04:36:38.000 194 12649.08 91.80 55311.97 88888.00 2008-07-12 04:36:38.125 194 12649.10 91.83 55312.00 88888.00 2008-07-12 04:36:38.250 194 12649.10 91.80 55312.00 88888.00 2008-07-12 04:36:38.375 194 12649.02 91.78 55312.00 88888.00 2008-07-12 04:36:38.500 194 12649.02 91.80 55312.00 88888.00 2008-07-12 04:36:38.625 194 12649.05 91.90 55311.97 88888.00 2008-07-12 04:36:38.750 194 12649.02 91.92 55312.03 88888.00 2008-07-12 04:36:38.875 194 12649.00 91.80 55311.97 88888.00 2008-07-12 04:36:39.000 194 12649.02 91.78 55311.97 88888.00 2008-07-12 04:36:39.125 194 12649.05 91.78 55312.00 88888.00 2008-07-12 04:36:39.250 194 12648.98 91.78 55312.03 88888.00 2008-07-12 04:36:39.375 194 12648.98 91.85 55312.03 88888.00 2008-07-12 04:36:39.500 194 12648.98 91.88 55312.03 88888.00 2008-07-12 04:36:39.625 194 12648.90 91.75 55312.03 88888.00 2008-07-12 04:36:39.750 194 12648.83 91.72 55312.05 88888.00 2008-07-12 04:36:39.875 194 12648.83 91.78 55312.07 88888.00 2008-07-12 04:36:40.000 194 12648.90 91.85 55312.07 88888.00 2008-07-12 04:36:40.125 194 12648.90 91.88 55312.07 88888.00 2008-07-12 04:36:40.250 194 12648.85 91.85 55312.07 88888.00 2008-07-12 04:36:40.375 194 12648.85 91.83 55312.05 88888.00 2008-07-12 04:36:40.500 194 12648.90 91.78 55312.07 88888.00 2008-07-12 04:36:40.625 194 12648.92 91.85 55312.10 88888.00 2008-07-12 04:36:40.750 194 12648.95 91.83 55312.07 88888.00 2008-07-12 04:36:40.875 194 12648.90 91.83 55312.07 88888.00 2008-07-12 04:36:41.000 194 12648.85 91.85 55312.07 88888.00 2008-07-12 04:36:41.125 194 12648.77 91.80 55312.05 88888.00 2008-07-12 04:36:41.250 194 12648.77 91.80 55312.03 88888.00 2008-07-12 04:36:41.375 194 12648.88 91.85 55312.00 88888.00 2008-07-12 04:36:41.500 194 12648.85 91.88 55312.05 88888.00 2008-07-12 04:36:41.625 194 12648.85 91.85 55312.03 88888.00 2008-07-12 04:36:41.750 194 12648.88 91.83 55312.00 88888.00 2008-07-12 04:36:41.875 194 12648.90 91.85 55312.03 88888.00 2008-07-12 04:36:42.000 194 12648.92 91.90 55312.05 88888.00 2008-07-12 04:36:42.125 194 12648.95 91.90 55312.07 88888.00 2008-07-12 04:36:42.250 194 12648.85 91.83 55312.03 88888.00 2008-07-12 04:36:42.375 194 12648.80 91.83 55312.00 88888.00 2008-07-12 04:36:42.500 194 12648.73 91.78 55312.05 88888.00 2008-07-12 04:36:42.625 194 12648.67 91.83 55312.05 88888.00 2008-07-12 04:36:42.750 194 12648.77 91.88 55312.05 88888.00 2008-07-12 04:36:42.875 194 12648.83 91.85 55312.03 88888.00 2008-07-12 04:36:43.000 194 12648.83 91.85 55312.05 88888.00 2008-07-12 04:36:43.125 194 12648.80 91.90 55312.07 88888.00 2008-07-12 04:36:43.250 194 12648.80 91.88 55312.10 88888.00 2008-07-12 04:36:43.375 194 12648.83 91.85 55312.07 88888.00 2008-07-12 04:36:43.500 194 12648.85 91.90 55312.05 88888.00 2008-07-12 04:36:43.625 194 12648.80 91.92 55312.10 88888.00 2008-07-12 04:36:43.750 194 12648.77 91.85 55312.07 88888.00 2008-07-12 04:36:43.875 194 12648.73 91.83 55312.03 88888.00 2008-07-12 04:36:44.000 194 12648.75 91.88 55312.03 88888.00 2008-07-12 04:36:44.125 194 12648.80 91.90 55312.05 88888.00 2008-07-12 04:36:44.250 194 12648.77 91.85 55312.03 88888.00 2008-07-12 04:36:44.375 194 12648.80 91.88 55312.03 88888.00 2008-07-12 04:36:44.500 194 12648.83 91.95 55312.05 88888.00 2008-07-12 04:36:44.625 194 12648.83 92.00 55312.03 88888.00 2008-07-12 04:36:44.750 194 12648.83 92.00 55312.05 88888.00 2008-07-12 04:36:44.875 194 12648.85 91.97 55312.05 88888.00 2008-07-12 04:36:45.000 194 12648.85 91.97 55312.07 88888.00 2008-07-12 04:36:45.125 194 12648.80 91.97 55312.05 88888.00 2008-07-12 04:36:45.250 194 12648.70 91.95 55312.05 88888.00 2008-07-12 04:36:45.375 194 12648.70 91.90 55312.03 88888.00 2008-07-12 04:36:45.500 194 12648.73 91.90 55312.05 88888.00 2008-07-12 04:36:45.625 194 12648.77 91.90 55312.05 88888.00 2008-07-12 04:36:45.750 194 12648.80 91.88 55312.03 88888.00 2008-07-12 04:36:45.875 194 12648.77 91.92 55312.00 88888.00 2008-07-12 04:36:46.000 194 12648.80 92.00 55312.05 88888.00 2008-07-12 04:36:46.125 194 12648.80 92.00 55312.05 88888.00 2008-07-12 04:36:46.250 194 12648.70 91.90 55312.00 88888.00 2008-07-12 04:36:46.375 194 12648.65 91.88 55312.03 88888.00 2008-07-12 04:36:46.500 194 12648.62 91.95 55312.07 88888.00 2008-07-12 04:36:46.625 194 12648.73 92.00 55312.15 88888.00 2008-07-12 04:36:46.750 194 12648.77 91.97 55312.10 88888.00 2008-07-12 04:36:46.875 194 12648.75 92.00 55312.05 88888.00 2008-07-12 04:36:47.000 194 12648.70 91.92 55312.03 88888.00 2008-07-12 04:36:47.125 194 12648.65 91.92 55312.05 88888.00 2008-07-12 04:36:47.250 194 12648.62 91.95 55312.07 88888.00 2008-07-12 04:36:47.375 194 12648.70 92.00 55312.10 88888.00 2008-07-12 04:36:47.500 194 12648.77 91.97 55312.10 88888.00 2008-07-12 04:36:47.625 194 12648.73 91.95 55312.10 88888.00 2008-07-12 04:36:47.750 194 12648.70 92.00 55312.07 88888.00 2008-07-12 04:36:47.875 194 12648.65 92.00 55312.07 88888.00 2008-07-12 04:36:48.000 194 12648.58 91.97 55312.05 88888.00 2008-07-12 04:36:48.125 194 12648.60 91.97 55312.05 88888.00 2008-07-12 04:36:48.250 194 12648.55 91.92 55312.05 88888.00 2008-07-12 04:36:48.375 194 12648.58 91.95 55312.03 88888.00 2008-07-12 04:36:48.500 194 12648.62 92.00 55312.05 88888.00 2008-07-12 04:36:48.625 194 12648.65 92.00 55312.07 88888.00 2008-07-12 04:36:48.750 194 12648.62 92.03 55312.07 88888.00 2008-07-12 04:36:48.875 194 12648.62 92.00 55312.07 88888.00 2008-07-12 04:36:49.000 194 12648.62 92.00 55312.10 88888.00 2008-07-12 04:36:49.125 194 12648.60 92.00 55312.07 88888.00 2008-07-12 04:36:49.250 194 12648.60 91.97 55312.05 88888.00 2008-07-12 04:36:49.375 194 12648.65 91.95 55312.05 88888.00 2008-07-12 04:36:49.500 194 12648.67 91.97 55312.05 88888.00 2008-07-12 04:36:49.625 194 12648.65 92.00 55312.07 88888.00 2008-07-12 04:36:49.750 194 12648.65 92.03 55312.10 88888.00 2008-07-12 04:36:49.875 194 12648.67 92.03 55312.12 88888.00 2008-07-12 04:36:50.000 194 12648.62 92.05 55312.07 88888.00 2008-07-12 04:36:50.125 194 12648.55 92.05 55312.07 88888.00 2008-07-12 04:36:50.250 194 12648.50 92.03 55312.05 88888.00 2008-07-12 04:36:50.375 194 12648.52 92.03 55312.05 88888.00 2008-07-12 04:36:50.500 194 12648.55 92.03 55312.07 88888.00 2008-07-12 04:36:50.625 194 12648.58 92.12 55312.07 88888.00 2008-07-12 04:36:50.750 194 12648.52 92.10 55312.05 88888.00 2008-07-12 04:36:50.875 194 12648.48 92.00 55312.05 88888.00 2008-07-12 04:36:51.000 194 12648.48 92.00 55312.03 88888.00 2008-07-12 04:36:51.125 194 12648.48 92.08 55312.05 88888.00 2008-07-12 04:36:51.250 194 12648.55 92.12 55312.10 88888.00 2008-07-12 04:36:51.375 194 12648.60 92.15 55312.10 88888.00 2008-07-12 04:36:51.500 194 12648.58 92.10 55312.07 88888.00 2008-07-12 04:36:51.625 194 12648.62 92.10 55312.07 88888.00 2008-07-12 04:36:51.750 194 12648.62 92.12 55312.07 88888.00 2008-07-12 04:36:51.875 194 12648.62 92.15 55312.07 88888.00 2008-07-12 04:36:52.000 194 12648.50 92.10 55312.05 88888.00 2008-07-12 04:36:52.125 194 12648.55 92.15 55312.05 88888.00 2008-07-12 04:36:52.250 194 12648.52 92.10 55312.05 88888.00 2008-07-12 04:36:52.375 194 12648.50 92.05 55312.05 88888.00 2008-07-12 04:36:52.500 194 12648.55 92.08 55312.05 88888.00 2008-07-12 04:36:52.625 194 12648.55 92.12 55312.05 88888.00 2008-07-12 04:36:52.750 194 12648.42 92.12 55312.07 88888.00 2008-07-12 04:36:52.875 194 12648.45 92.15 55312.12 88888.00 2008-07-12 04:36:53.000 194 12648.48 92.12 55312.12 88888.00 2008-07-12 04:36:53.125 194 12648.45 92.12 55312.07 88888.00 2008-07-12 04:36:53.250 194 12648.40 92.12 55312.10 88888.00 2008-07-12 04:36:53.375 194 12648.40 92.15 55312.07 88888.00 2008-07-12 04:36:53.500 194 12648.40 92.17 55312.07 88888.00 2008-07-12 04:36:53.625 194 12648.38 92.15 55312.07 88888.00 2008-07-12 04:36:53.750 194 12648.40 92.15 55312.07 88888.00 2008-07-12 04:36:53.875 194 12648.35 92.10 55312.07 88888.00 2008-07-12 04:36:54.000 194 12648.30 92.08 55312.05 88888.00 2008-07-12 04:36:54.125 194 12648.27 92.12 55312.05 88888.00 2008-07-12 04:36:54.250 194 12648.33 92.15 55312.10 88888.00 2008-07-12 04:36:54.375 194 12648.33 92.15 55312.07 88888.00 2008-07-12 04:36:54.500 194 12648.27 92.08 55312.07 88888.00 2008-07-12 04:36:54.625 194 12648.33 92.10 55312.07 88888.00 2008-07-12 04:36:54.750 194 12648.30 92.15 55312.05 88888.00 2008-07-12 04:36:54.875 194 12648.27 92.22 55312.05 88888.00 2008-07-12 04:36:55.000 194 12648.23 92.22 55312.05 88888.00 2008-07-12 04:36:55.125 194 12648.20 92.20 55312.05 88888.00 2008-07-12 04:36:55.250 194 12648.27 92.17 55312.05 88888.00 2008-07-12 04:36:55.375 194 12648.33 92.17 55312.03 88888.00 2008-07-12 04:36:55.500 194 12648.25 92.22 55312.03 88888.00 2008-07-12 04:36:55.625 194 12648.23 92.20 55312.05 88888.00 2008-07-12 04:36:55.750 194 12648.27 92.20 55312.03 88888.00 2008-07-12 04:36:55.875 194 12648.20 92.12 55312.00 88888.00 2008-07-12 04:36:56.000 194 12648.20 92.15 55312.03 88888.00 2008-07-12 04:36:56.125 194 12648.27 92.25 55312.05 88888.00 2008-07-12 04:36:56.250 194 12648.20 92.17 55312.03 88888.00 2008-07-12 04:36:56.375 194 12648.12 92.15 55312.05 88888.00 2008-07-12 04:36:56.500 194 12648.10 92.20 55312.07 88888.00 2008-07-12 04:36:56.625 194 12648.12 92.20 55312.05 88888.00 2008-07-12 04:36:56.750 194 12648.05 92.17 55312.05 88888.00 2008-07-12 04:36:56.875 194 12648.00 92.15 55312.03 88888.00 2008-07-12 04:36:57.000 194 12648.05 92.17 55312.03 88888.00 2008-07-12 04:36:57.125 194 12648.10 92.15 55312.03 88888.00 2008-07-12 04:36:57.250 194 12648.10 92.25 55312.07 88888.00 2008-07-12 04:36:57.375 194 12648.12 92.30 55312.05 88888.00 2008-07-12 04:36:57.500 194 12648.08 92.30 55312.03 88888.00 2008-07-12 04:36:57.625 194 12648.05 92.20 55312.00 88888.00 2008-07-12 04:36:57.750 194 12648.05 92.12 55312.03 88888.00 2008-07-12 04:36:57.875 194 12648.08 92.10 55312.03 88888.00 2008-07-12 04:36:58.000 194 12648.10 92.15 55312.03 88888.00 2008-07-12 04:36:58.125 194 12648.08 92.20 55312.03 88888.00 2008-07-12 04:36:58.250 194 12648.05 92.17 55312.00 88888.00 2008-07-12 04:36:58.375 194 12648.12 92.22 55312.00 88888.00 2008-07-12 04:36:58.500 194 12648.08 92.20 55312.00 88888.00 2008-07-12 04:36:58.625 194 12648.02 92.15 55312.00 88888.00 2008-07-12 04:36:58.750 194 12648.12 92.20 55312.03 88888.00 2008-07-12 04:36:58.875 194 12648.12 92.22 55312.03 88888.00 2008-07-12 04:36:59.000 194 12648.05 92.20 55312.03 88888.00 2008-07-12 04:36:59.125 194 12648.00 92.20 55312.03 88888.00 2008-07-12 04:36:59.250 194 12647.95 92.12 55311.97 88888.00 2008-07-12 04:36:59.375 194 12648.02 92.17 55311.97 88888.00 2008-07-12 04:36:59.500 194 12647.98 92.20 55312.00 88888.00 2008-07-12 04:36:59.625 194 12648.00 92.17 55312.03 88888.00 2008-07-12 04:36:59.750 194 12648.08 92.22 55312.05 88888.00 2008-07-12 04:36:59.875 194 12648.12 92.17 55312.05 88888.00 2008-07-12 04:37:00.000 194 12648.08 92.22 55312.05 88888.00 2008-07-12 04:37:00.125 194 12648.00 92.28 55312.05 88888.00 2008-07-12 04:37:00.250 194 12647.95 92.28 55312.03 88888.00 2008-07-12 04:37:00.375 194 12648.00 92.22 55312.03 88888.00 2008-07-12 04:37:00.500 194 12648.00 92.20 55312.03 88888.00 2008-07-12 04:37:00.625 194 12647.98 92.20 55312.00 88888.00 2008-07-12 04:37:00.750 194 12648.02 92.30 55312.05 88888.00 2008-07-12 04:37:00.875 194 12648.08 92.25 55312.07 88888.00 2008-07-12 04:37:01.000 194 12648.05 92.25 55312.05 88888.00 2008-07-12 04:37:01.125 194 12648.00 92.20 55312.05 88888.00 2008-07-12 04:37:01.250 194 12647.88 92.17 55312.00 88888.00 2008-07-12 04:37:01.375 194 12647.88 92.22 55312.03 88888.00 2008-07-12 04:37:01.500 194 12647.88 92.20 55312.03 88888.00 2008-07-12 04:37:01.625 194 12647.95 92.22 55312.05 88888.00 2008-07-12 04:37:01.750 194 12647.88 92.25 55312.05 88888.00 2008-07-12 04:37:01.875 194 12647.75 92.20 55312.00 88888.00 2008-07-12 04:37:02.000 194 12647.77 92.20 55312.00 88888.00 2008-07-12 04:37:02.125 194 12647.85 92.30 55312.00 88888.00 2008-07-12 04:37:02.250 194 12647.83 92.25 55311.97 88888.00 2008-07-12 04:37:02.375 194 12647.77 92.25 55312.00 88888.00 2008-07-12 04:37:02.500 194 12647.75 92.22 55312.00 88888.00 2008-07-12 04:37:02.625 194 12647.80 92.22 55312.00 88888.00 2008-07-12 04:37:02.750 194 12647.75 92.25 55312.00 88888.00 2008-07-12 04:37:02.875 194 12647.70 92.25 55312.00 88888.00 2008-07-12 04:37:03.000 194 12647.73 92.22 55312.00 88888.00 2008-07-12 04:37:03.125 194 12647.77 92.22 55312.00 88888.00 2008-07-12 04:37:03.250 194 12647.75 92.22 55312.00 88888.00 2008-07-12 04:37:03.375 194 12647.77 92.20 55312.00 88888.00 2008-07-12 04:37:03.500 194 12647.73 92.20 55311.97 88888.00 2008-07-12 04:37:03.625 194 12647.70 92.17 55311.97 88888.00 2008-07-12 04:37:03.750 194 12647.67 92.20 55312.00 88888.00 2008-07-12 04:37:03.875 194 12647.60 92.20 55311.97 88888.00 2008-07-12 04:37:04.000 194 12647.60 92.25 55311.97 88888.00 2008-07-12 04:37:04.125 194 12647.62 92.22 55312.00 88888.00 2008-07-12 04:37:04.250 194 12647.65 92.22 55312.03 88888.00 2008-07-12 04:37:04.375 194 12647.67 92.28 55312.05 88888.00 2008-07-12 04:37:04.500 194 12647.62 92.20 55312.00 88888.00 2008-07-12 04:37:04.625 194 12647.62 92.22 55312.00 88888.00 2008-07-12 04:37:04.750 194 12647.60 92.25 55312.03 88888.00 2008-07-12 04:37:04.875 194 12647.58 92.25 55312.00 88888.00 2008-07-12 04:37:05.000 194 12647.55 92.22 55312.00 88888.00 2008-07-12 04:37:05.125 194 12647.62 92.28 55312.03 88888.00 2008-07-12 04:37:05.250 194 12647.62 92.25 55312.00 88888.00 2008-07-12 04:37:05.375 194 12647.58 92.25 55311.97 88888.00 2008-07-12 04:37:05.500 194 12647.50 92.25 55311.95 88888.00 2008-07-12 04:37:05.625 194 12647.58 92.25 55312.00 88888.00 2008-07-12 04:37:05.750 194 12647.62 92.22 55312.00 88888.00 2008-07-12 04:37:05.875 194 12647.58 92.25 55312.00 88888.00 2008-07-12 04:37:06.000 194 12647.50 92.25 55312.00 88888.00 2008-07-12 04:37:06.125 194 12647.50 92.25 55312.03 88888.00 2008-07-12 04:37:06.250 194 12647.42 92.22 55312.00 88888.00 2008-07-12 04:37:06.375 194 12647.40 92.22 55311.97 88888.00 2008-07-12 04:37:06.500 194 12647.38 92.22 55312.00 88888.00 2008-07-12 04:37:06.625 194 12647.38 92.22 55312.00 88888.00 2008-07-12 04:37:06.750 194 12647.33 92.22 55312.00 88888.00 2008-07-12 04:37:06.875 194 12647.38 92.22 55311.97 88888.00 2008-07-12 04:37:07.000 194 12647.35 92.20 55311.93 88888.00 2008-07-12 04:37:07.125 194 12647.33 92.20 55311.93 88888.00 2008-07-12 04:37:07.250 194 12647.33 92.20 55311.93 88888.00 2008-07-12 04:37:07.375 194 12647.38 92.25 55311.95 88888.00 2008-07-12 04:37:07.500 194 12647.33 92.28 55311.95 88888.00 2008-07-12 04:37:07.625 194 12647.30 92.20 55311.93 88888.00 2008-07-12 04:37:07.750 194 12647.35 92.17 55311.93 88888.00 2008-07-12 04:37:07.875 194 12647.35 92.25 55311.95 88888.00 2008-07-12 04:37:08.000 194 12647.33 92.22 55311.90 88888.00 2008-07-12 04:37:08.125 194 12647.35 92.22 55311.95 88888.00 2008-07-12 04:37:08.250 194 12647.38 92.28 55311.97 88888.00 2008-07-12 04:37:08.375 194 12647.40 92.25 55311.97 88888.00 2008-07-12 04:37:08.500 194 12647.30 92.22 55311.95 88888.00 2008-07-12 04:37:08.625 194 12647.33 92.22 55311.95 88888.00 2008-07-12 04:37:08.750 194 12647.33 92.17 55311.93 88888.00 2008-07-12 04:37:08.875 194 12647.25 92.12 55311.93 88888.00 2008-07-12 04:37:09.000 194 12647.30 92.22 55311.93 88888.00 2008-07-12 04:37:09.125 194 12647.35 92.28 55311.93 88888.00 2008-07-12 04:37:09.250 194 12647.27 92.25 55311.90 88888.00 2008-07-12 04:37:09.375 194 12647.27 92.22 55311.90 88888.00 2008-07-12 04:37:09.500 194 12647.27 92.22 55311.93 88888.00 2008-07-12 04:37:09.625 194 12647.27 92.22 55311.93 88888.00 2008-07-12 04:37:09.750 194 12647.25 92.22 55311.93 88888.00 2008-07-12 04:37:09.875 194 12647.30 92.22 55311.93 88888.00 2008-07-12 04:37:10.000 194 12647.33 92.28 55311.90 88888.00 2008-07-12 04:37:10.125 194 12647.30 92.25 55311.88 88888.00 2008-07-12 04:37:10.250 194 12647.27 92.20 55311.88 88888.00 2008-07-12 04:37:10.375 194 12647.27 92.22 55311.90 88888.00 2008-07-12 04:37:10.500 194 12647.20 92.20 55311.90 88888.00 2008-07-12 04:37:10.625 194 12647.17 92.20 55311.88 88888.00 2008-07-12 04:37:10.750 194 12647.12 92.12 55311.88 88888.00 2008-07-12 04:37:10.875 194 12647.10 92.15 55311.88 88888.00 2008-07-12 04:37:11.000 194 12647.15 92.20 55311.88 88888.00 2008-07-12 04:37:11.125 194 12647.15 92.20 55311.90 88888.00 2008-07-12 04:37:11.250 194 12647.12 92.15 55311.85 88888.00 2008-07-12 04:37:11.375 194 12647.10 92.12 55311.85 88888.00 2008-07-12 04:37:11.500 194 12647.20 92.20 55311.88 88888.00 2008-07-12 04:37:11.625 194 12647.20 92.12 55311.85 88888.00 2008-07-12 04:37:11.750 194 12647.15 92.12 55311.85 88888.00 2008-07-12 04:37:11.875 194 12647.08 92.15 55311.88 88888.00 2008-07-12 04:37:12.000 194 12647.10 92.15 55311.88 88888.00 2008-07-12 04:37:12.125 194 12647.08 92.12 55311.85 88888.00 2008-07-12 04:37:12.250 194 12647.02 92.15 55311.82 88888.00 2008-07-12 04:37:12.375 194 12647.02 92.17 55311.80 88888.00 2008-07-12 04:37:12.500 194 12646.98 92.17 55311.80 88888.00 2008-07-12 04:37:12.625 194 12646.95 92.15 55311.85 88888.00 2008-07-12 04:37:12.750 194 12646.98 92.15 55311.82 88888.00 2008-07-12 04:37:12.875 194 12646.92 92.12 55311.78 88888.00 2008-07-12 04:37:13.000 194 12646.98 92.15 55311.78 88888.00 2008-07-12 04:37:13.125 194 12647.00 92.15 55311.78 88888.00 2008-07-12 04:37:13.250 194 12646.92 92.10 55311.78 88888.00 2008-07-12 04:37:13.375 194 12646.92 92.12 55311.78 88888.00 2008-07-12 04:37:13.500 194 12646.92 92.17 55311.78 88888.00 2008-07-12 04:37:13.625 194 12646.92 92.20 55311.80 88888.00 2008-07-12 04:37:13.750 194 12646.92 92.20 55311.80 88888.00 2008-07-12 04:37:13.875 194 12646.90 92.17 55311.78 88888.00 2008-07-12 04:37:14.000 194 12646.85 92.12 55311.75 88888.00 2008-07-12 04:37:14.125 194 12646.90 92.17 55311.80 88888.00 2008-07-12 04:37:14.250 194 12646.92 92.20 55311.78 88888.00 2008-07-12 04:37:14.375 194 12646.98 92.20 55311.78 88888.00 2008-07-12 04:37:14.500 194 12646.92 92.15 55311.75 88888.00 2008-07-12 04:37:14.625 194 12646.88 92.22 55311.75 88888.00 2008-07-12 04:37:14.750 194 12646.88 92.22 55311.75 88888.00 2008-07-12 04:37:14.875 194 12646.77 92.15 55311.72 88888.00 2008-07-12 04:37:15.000 194 12646.77 92.10 55311.70 88888.00 2008-07-12 04:37:15.125 194 12646.80 92.15 55311.75 88888.00 2008-07-12 04:37:15.250 194 12646.77 92.20 55311.78 88888.00 2008-07-12 04:37:15.375 194 12646.80 92.15 55311.70 88888.00 2008-07-12 04:37:15.500 194 12646.77 92.12 55311.70 88888.00 2008-07-12 04:37:15.625 194 12646.77 92.17 55311.72 88888.00 2008-07-12 04:37:15.750 194 12646.70 92.15 55311.72 88888.00 2008-07-12 04:37:15.875 194 12646.65 92.15 55311.72 88888.00 2008-07-12 04:37:16.000 194 12646.67 92.12 55311.70 88888.00 2008-07-12 04:37:16.125 194 12646.65 92.15 55311.70 88888.00 2008-07-12 04:37:16.250 194 12646.62 92.20 55311.75 88888.00 2008-07-12 04:37:16.375 194 12646.58 92.15 55311.72 88888.00 2008-07-12 04:37:16.500 194 12646.55 92.10 55311.72 88888.00 2008-07-12 04:37:16.625 194 12646.58 92.12 55311.72 88888.00 2008-07-12 04:37:16.750 194 12646.62 92.15 55311.72 88888.00 2008-07-12 04:37:16.875 194 12646.65 92.17 55311.70 88888.00 2008-07-12 04:37:17.000 194 12646.58 92.15 55311.68 88888.00 2008-07-12 04:37:17.125 194 12646.52 92.10 55311.68 88888.00 2008-07-12 04:37:17.250 194 12646.52 92.10 55311.70 88888.00 2008-07-12 04:37:17.375 194 12646.58 92.08 55311.68 88888.00 2008-07-12 04:37:17.500 194 12646.60 92.08 55311.68 88888.00 2008-07-12 04:37:17.625 194 12646.52 92.08 55311.65 88888.00 2008-07-12 04:37:17.750 194 12646.45 92.08 55311.65 88888.00 2008-07-12 04:37:17.875 194 12646.40 92.10 55311.62 88888.00 2008-07-12 04:37:18.000 194 12646.50 92.12 55311.62 88888.00 2008-07-12 04:37:18.125 194 12646.55 92.12 55311.62 88888.00 2008-07-12 04:37:18.250 194 12646.42 92.10 55311.60 88888.00 2008-07-12 04:37:18.375 194 12646.35 92.08 55311.60 88888.00 2008-07-12 04:37:18.500 194 12646.38 92.10 55311.60 88888.00 2008-07-12 04:37:18.625 194 12646.38 92.08 55311.60 88888.00 2008-07-12 04:37:18.750 194 12646.40 92.08 55311.60 88888.00 2008-07-12 04:37:18.875 194 12646.40 92.10 55311.60 88888.00 2008-07-12 04:37:19.000 194 12646.35 92.10 55311.60 88888.00 2008-07-12 04:37:19.125 194 12646.42 92.08 55311.62 88888.00 2008-07-12 04:37:19.250 194 12646.38 92.05 55311.57 88888.00 2008-07-12 04:37:19.375 194 12646.40 92.10 55311.57 88888.00 2008-07-12 04:37:19.500 194 12646.40 92.10 55311.60 88888.00 2008-07-12 04:37:19.625 194 12646.45 92.08 55311.60 88888.00 2008-07-12 04:37:19.750 194 12646.40 92.05 55311.55 88888.00 2008-07-12 04:37:19.875 194 12646.27 92.10 55311.55 88888.00 2008-07-12 04:37:20.000 194 12646.23 92.05 55311.50 88888.00 2008-07-12 04:37:20.125 194 12646.23 92.05 55311.50 88888.00 2008-07-12 04:37:20.250 194 12646.30 92.12 55311.55 88888.00 2008-07-12 04:37:20.375 194 12646.30 92.10 55311.53 88888.00 2008-07-12 04:37:20.500 194 12646.25 92.03 55311.50 88888.00 2008-07-12 04:37:20.625 194 12646.23 92.05 55311.50 88888.00 2008-07-12 04:37:20.750 194 12646.23 92.08 55311.50 88888.00 2008-07-12 04:37:20.875 194 12646.17 92.05 55311.47 88888.00 2008-07-12 04:37:21.000 194 12646.17 92.08 55311.50 88888.00 2008-07-12 04:37:21.125 194 12646.25 92.10 55311.55 88888.00 2008-07-12 04:37:21.250 194 12646.17 92.10 55311.53 88888.00 2008-07-12 04:37:21.375 194 12646.20 92.10 55311.53 88888.00 2008-07-12 04:37:21.500 194 12646.20 92.05 55311.47 88888.00 2008-07-12 04:37:21.625 194 12646.17 92.05 55311.47 88888.00 2008-07-12 04:37:21.750 194 12646.15 92.00 55311.47 88888.00 2008-07-12 04:37:21.875 194 12646.12 92.00 55311.45 88888.00 2008-07-12 04:37:22.000 194 12646.10 92.00 55311.43 88888.00 2008-07-12 04:37:22.125 194 12646.10 92.05 55311.43 88888.00 2008-07-12 04:37:22.250 194 12646.05 91.97 55311.45 88888.00 2008-07-12 04:37:22.375 194 12646.08 92.03 55311.45 88888.00 2008-07-12 04:37:22.500 194 12646.10 92.05 55311.45 88888.00 2008-07-12 04:37:22.625 194 12645.98 92.05 55311.40 88888.00 2008-07-12 04:37:22.750 194 12646.00 92.05 55311.40 88888.00 2008-07-12 04:37:22.875 194 12646.00 92.05 55311.40 88888.00 2008-07-12 04:37:23.000 194 12646.00 92.05 55311.38 88888.00 2008-07-12 04:37:23.125 194 12646.08 92.08 55311.40 88888.00 2008-07-12 04:37:23.250 194 12646.02 92.03 55311.38 88888.00 2008-07-12 04:37:23.375 194 12646.05 92.05 55311.38 88888.00 2008-07-12 04:37:23.500 194 12646.00 92.05 55311.38 88888.00 2008-07-12 04:37:23.625 194 12645.98 92.10 55311.35 88888.00 2008-07-12 04:37:23.750 194 12645.95 92.05 55311.32 88888.00 2008-07-12 04:37:23.875 194 12645.92 92.05 55311.32 88888.00 2008-07-12 04:37:24.000 194 12645.90 92.05 55311.30 88888.00 2008-07-12 04:37:24.125 194 12645.85 92.03 55311.28 88888.00 2008-07-12 04:37:24.250 194 12645.88 91.97 55311.30 88888.00 2008-07-12 04:37:24.375 194 12645.98 91.97 55311.32 88888.00 2008-07-12 04:37:24.500 194 12646.00 92.03 55311.30 88888.00 2008-07-12 04:37:24.625 194 12646.02 92.05 55311.32 88888.00 2008-07-12 04:37:24.750 194 12646.02 92.10 55311.32 88888.00 2008-07-12 04:37:24.875 194 12646.00 92.03 55311.28 88888.00 2008-07-12 04:37:25.000 194 12646.00 92.00 55311.28 88888.00 2008-07-12 04:37:25.125 194 12646.02 92.03 55311.28 88888.00 2008-07-12 04:37:25.250 194 12646.02 92.08 55311.28 88888.00 2008-07-12 04:37:25.375 194 12646.00 92.12 55311.25 88888.00 2008-07-12 04:37:25.500 194 12646.02 92.12 55311.22 88888.00 2008-07-12 04:37:25.625 194 12645.92 92.05 55311.22 88888.00 2008-07-12 04:37:25.750 194 12645.90 91.97 55311.20 88888.00 2008-07-12 04:37:25.875 194 12645.92 92.00 55311.20 88888.00 2008-07-12 04:37:26.000 194 12645.85 92.05 55311.20 88888.00 2008-07-12 04:37:26.125 194 12645.85 92.08 55311.22 88888.00 2008-07-12 04:37:26.250 194 12645.80 92.05 55311.25 88888.00 2008-07-12 04:37:26.375 194 12645.83 92.05 55311.22 88888.00 2008-07-12 04:37:26.500 194 12645.88 92.05 55311.22 88888.00 2008-07-12 04:37:26.625 194 12645.85 92.03 55311.18 88888.00 2008-07-12 04:37:26.750 194 12645.85 92.05 55311.20 88888.00 2008-07-12 04:37:26.875 194 12645.83 92.03 55311.18 88888.00 2008-07-12 04:37:27.000 194 12645.83 92.08 55311.12 88888.00 2008-07-12 04:37:27.125 194 12645.88 92.08 55311.15 88888.00 2008-07-12 04:37:27.250 194 12645.88 92.05 55311.12 88888.00 2008-07-12 04:37:27.375 194 12645.85 92.08 55311.10 88888.00 2008-07-12 04:37:27.500 194 12645.75 92.03 55311.10 88888.00 2008-07-12 04:37:27.625 194 12645.75 92.03 55311.07 88888.00 2008-07-12 04:37:27.750 194 12645.75 92.05 55311.07 88888.00 2008-07-12 04:37:27.875 194 12645.77 92.08 55311.05 88888.00 2008-07-12 04:37:28.000 194 12645.73 92.05 55311.03 88888.00 2008-07-12 04:37:28.125 194 12645.75 92.10 55311.05 88888.00 2008-07-12 04:37:28.250 194 12645.83 92.12 55311.03 88888.00 2008-07-12 04:37:28.375 194 12645.83 92.10 55311.03 88888.00 2008-07-12 04:37:28.500 194 12645.77 92.15 55311.00 88888.00 2008-07-12 04:37:28.625 194 12645.83 92.15 55311.05 88888.00 2008-07-12 04:37:28.750 194 12645.83 92.12 55311.03 88888.00 2008-07-12 04:37:28.875 194 12645.83 92.12 55310.97 88888.00 2008-07-12 04:37:29.000 194 12645.77 92.08 55310.97 88888.00 2008-07-12 04:37:29.125 194 12645.70 92.08 55310.97 88888.00 2008-07-12 04:37:29.250 194 12645.70 92.12 55310.97 88888.00 2008-07-12 04:37:29.375 194 12645.70 92.17 55310.95 88888.00 2008-07-12 04:37:29.500 194 12645.73 92.20 55310.95 88888.00 2008-07-12 04:37:29.625 194 12645.77 92.22 55310.93 88888.00 2008-07-12 04:37:29.750 194 12645.73 92.15 55310.95 88888.00 2008-07-12 04:37:29.875 194 12645.70 92.10 55310.93 88888.00 2008-07-12 04:37:30.000 194 12645.65 92.10 55310.90 88888.00 2008-07-12 04:37:30.125 194 12645.65 92.12 55310.90 88888.00 2008-07-12 04:37:30.250 194 12645.70 92.17 55310.90 88888.00 2008-07-12 04:37:30.375 194 12645.70 92.17 55310.85 88888.00 2008-07-12 04:37:30.500 194 12645.65 92.20 55310.88 88888.00 2008-07-12 04:37:30.625 194 12645.65 92.28 55310.88 88888.00 2008-07-12 04:37:30.750 194 12645.70 92.25 55310.88 88888.00 2008-07-12 04:37:30.875 194 12645.67 92.22 55310.85 88888.00 2008-07-12 04:37:31.000 194 12645.60 92.20 55310.80 88888.00 2008-07-12 04:37:31.125 194 12645.65 92.17 55310.82 88888.00 2008-07-12 04:37:31.250 194 12645.70 92.22 55310.85 88888.00 2008-07-12 04:37:31.375 194 12645.73 92.25 55310.82 88888.00 2008-07-12 04:37:31.500 194 12645.70 92.22 55310.80 88888.00 2008-07-12 04:37:31.625 194 12645.65 92.22 55310.78 88888.00 2008-07-12 04:37:31.750 194 12645.58 92.20 55310.75 88888.00 2008-07-12 04:37:31.875 194 12645.60 92.28 55310.75 88888.00 2008-07-12 04:37:32.000 194 12645.62 92.30 55310.75 88888.00 2008-07-12 04:37:32.125 194 12645.62 92.33 55310.78 88888.00 2008-07-12 04:37:32.250 194 12645.58 92.28 55310.78 88888.00 2008-07-12 04:37:32.375 194 12645.60 92.28 55310.75 88888.00 2008-07-12 04:37:32.500 194 12645.62 92.30 55310.75 88888.00 2008-07-12 04:37:32.625 194 12645.67 92.35 55310.70 88888.00 2008-07-12 04:37:32.750 194 12645.60 92.40 55310.70 88888.00 2008-07-12 04:37:32.875 194 12645.58 92.38 55310.72 88888.00 2008-07-12 04:37:33.000 194 12645.60 92.35 55310.70 88888.00 2008-07-12 04:37:33.125 194 12645.58 92.38 55310.70 88888.00 2008-07-12 04:37:33.250 194 12645.55 92.35 55310.68 88888.00 2008-07-12 04:37:33.375 194 12645.58 92.38 55310.68 88888.00 2008-07-12 04:37:33.500 194 12645.60 92.40 55310.70 88888.00 2008-07-12 04:37:33.625 194 12645.55 92.38 55310.65 88888.00 2008-07-12 04:37:33.750 194 12645.55 92.35 55310.60 88888.00 2008-07-12 04:37:33.875 194 12645.60 92.33 55310.57 88888.00 2008-07-12 04:37:34.000 194 12645.62 92.38 55310.57 88888.00 2008-07-12 04:37:34.125 194 12645.58 92.40 55310.57 88888.00 2008-07-12 04:37:34.250 194 12645.58 92.42 55310.62 88888.00 2008-07-12 04:37:34.375 194 12645.62 92.42 55310.62 88888.00 2008-07-12 04:37:34.500 194 12645.55 92.42 55310.57 88888.00 2008-07-12 04:37:34.625 194 12645.52 92.40 55310.55 88888.00 2008-07-12 04:37:34.750 194 12645.55 92.40 55310.55 88888.00 2008-07-12 04:37:34.875 194 12645.58 92.42 55310.55 88888.00 2008-07-12 04:37:35.000 194 12645.58 92.42 55310.55 88888.00 2008-07-12 04:37:35.125 194 12645.58 92.42 55310.53 88888.00 2008-07-12 04:37:35.250 194 12645.52 92.40 55310.50 88888.00 2008-07-12 04:37:35.375 194 12645.65 92.42 55310.53 88888.00 2008-07-12 04:37:35.500 194 12645.67 92.47 55310.50 88888.00 2008-07-12 04:37:35.625 194 12645.62 92.47 55310.47 88888.00 2008-07-12 04:37:35.750 194 12645.55 92.45 55310.47 88888.00 2008-07-12 04:37:35.875 194 12645.55 92.47 55310.45 88888.00 2008-07-12 04:37:36.000 194 12645.60 92.50 55310.43 88888.00 2008-07-12 04:37:36.125 194 12645.62 92.55 55310.45 88888.00 2008-07-12 04:37:36.250 194 12645.67 92.53 55310.45 88888.00 2008-07-12 04:37:36.375 194 12645.60 92.53 55310.43 88888.00 2008-07-12 04:37:36.500 194 12645.58 92.55 55310.38 88888.00 2008-07-12 04:37:36.625 194 12645.58 92.50 55310.35 88888.00 2008-07-12 04:37:36.750 194 12645.62 92.55 55310.38 88888.00 2008-07-12 04:37:36.875 194 12645.67 92.58 55310.40 88888.00 2008-07-12 04:37:37.000 194 12645.70 92.55 55310.35 88888.00 2008-07-12 04:37:37.125 194 12645.70 92.53 55310.38 88888.00 2008-07-12 04:37:37.250 194 12645.65 92.53 55310.40 88888.00 2008-07-12 04:37:37.375 194 12645.65 92.55 55310.38 88888.00 2008-07-12 04:37:37.500 194 12645.62 92.50 55310.35 88888.00 2008-07-12 04:37:37.625 194 12645.60 92.53 55310.35 88888.00 2008-07-12 04:37:37.750 194 12645.58 92.55 55310.32 88888.00 2008-07-12 04:37:37.875 194 12645.58 92.60 55310.32 88888.00 2008-07-12 04:37:38.000 194 12645.58 92.62 55310.32 88888.00 2008-07-12 04:37:38.125 194 12645.58 92.60 55310.32 88888.00 2008-07-12 04:37:38.250 194 12645.50 92.50 55310.28 88888.00 2008-07-12 04:37:38.375 194 12645.58 92.55 55310.30 88888.00 2008-07-12 04:37:38.500 194 12645.55 92.60 55310.30 88888.00 2008-07-12 04:37:38.625 194 12645.48 92.58 55310.28 88888.00 2008-07-12 04:37:38.750 194 12645.52 92.62 55310.25 88888.00 2008-07-12 04:37:38.875 194 12645.58 92.67 55310.28 88888.00 2008-07-12 04:37:39.000 194 12645.52 92.65 55310.25 88888.00 2008-07-12 04:37:39.125 194 12645.52 92.67 55310.25 88888.00 2008-07-12 04:37:39.250 194 12645.52 92.60 55310.25 88888.00 2008-07-12 04:37:39.375 194 12645.55 92.65 55310.20 88888.00 2008-07-12 04:37:39.500 194 12645.50 92.70 55310.20 88888.00 2008-07-12 04:37:39.625 194 12645.50 92.75 55310.22 88888.00 2008-07-12 04:37:39.750 194 12645.55 92.72 55310.22 88888.00 2008-07-12 04:37:39.875 194 12645.62 92.75 55310.18 88888.00 2008-07-12 04:37:40.000 194 12645.58 92.70 55310.10 88888.00 2008-07-12 04:37:40.125 194 12645.42 92.62 55310.05 88888.00 2008-07-12 04:37:40.250 194 12645.48 92.67 55310.07 88888.00 2008-07-12 04:37:40.375 194 12645.58 92.75 55310.12 88888.00 2008-07-12 04:37:40.500 194 12645.62 92.78 55310.15 88888.00 2008-07-12 04:37:40.625 194 12645.52 92.75 55310.12 88888.00 2008-07-12 04:37:40.750 194 12645.48 92.75 55310.12 88888.00 2008-07-12 04:37:40.875 194 12645.48 92.83 55310.10 88888.00 2008-07-12 04:37:41.000 194 12645.45 92.83 55310.10 88888.00 2008-07-12 04:37:41.125 194 12645.52 92.80 55310.10 88888.00 2008-07-12 04:37:41.250 194 12645.52 92.78 55310.07 88888.00 2008-07-12 04:37:41.375 194 12645.55 92.80 55310.05 88888.00 2008-07-12 04:37:41.500 194 12645.58 92.83 55310.05 88888.00 2008-07-12 04:37:41.625 194 12645.55 92.75 55310.00 88888.00 2008-07-12 04:37:41.750 194 12645.55 92.78 55310.03 88888.00 2008-07-12 04:37:41.875 194 12645.55 92.83 55310.00 88888.00 2008-07-12 04:37:42.000 194 12645.55 92.80 55310.00 88888.00 2008-07-12 04:37:42.125 194 12645.58 92.88 55310.00 88888.00 2008-07-12 04:37:42.250 194 12645.55 92.90 55310.00 88888.00 2008-07-12 04:37:42.375 194 12645.52 92.90 55309.97 88888.00 2008-07-12 04:37:42.500 194 12645.48 92.85 55310.03 88888.00 2008-07-12 04:37:42.625 194 12645.52 92.85 55310.07 88888.00 2008-07-12 04:37:42.750 194 12645.52 92.88 55309.97 88888.00 2008-07-12 04:37:42.875 194 12645.42 92.80 55309.93 88888.00 2008-07-12 04:37:43.000 194 12645.48 92.92 55309.95 88888.00 2008-07-12 04:37:43.125 194 12645.48 92.92 55309.93 88888.00 2008-07-12 04:37:43.250 194 12645.38 92.90 55309.95 88888.00 2008-07-12 04:37:43.375 194 12645.48 92.90 55309.90 88888.00 2008-07-12 04:37:43.500 194 12645.50 92.88 55309.90 88888.00 2008-07-12 04:37:43.625 194 12645.48 92.92 55309.90 88888.00 2008-07-12 04:37:43.750 194 12645.42 92.92 55309.90 88888.00 2008-07-12 04:37:43.875 194 12645.42 92.92 55309.90 88888.00 2008-07-12 04:37:44.000 194 12645.40 92.92 55309.88 88888.00 2008-07-12 04:37:44.125 194 12645.40 92.90 55309.82 88888.00 2008-07-12 04:37:44.250 194 12645.38 92.92 55309.85 88888.00 2008-07-12 04:37:44.375 194 12645.45 92.97 55309.82 88888.00 2008-07-12 04:37:44.500 194 12645.55 93.05 55309.82 88888.00 2008-07-12 04:37:44.625 194 12645.58 93.10 55309.82 88888.00 2008-07-12 04:37:44.750 194 12645.52 93.00 55309.80 88888.00 2008-07-12 04:37:44.875 194 12645.50 93.00 55309.78 88888.00 2008-07-12 04:37:45.000 194 12645.50 93.03 55309.80 88888.00 2008-07-12 04:37:45.125 194 12645.45 93.00 55309.78 88888.00 2008-07-12 04:37:45.250 194 12645.45 93.00 55309.80 88888.00 2008-07-12 04:37:45.375 194 12645.45 93.03 55309.78 88888.00 2008-07-12 04:37:45.500 194 12645.48 93.08 55309.75 88888.00 2008-07-12 04:37:45.625 194 12645.50 93.15 55309.80 88888.00 2008-07-12 04:37:45.750 194 12645.45 93.15 55309.75 88888.00 2008-07-12 04:37:45.875 194 12645.38 93.08 55309.68 88888.00 2008-07-12 04:37:46.000 194 12645.38 92.97 55309.65 88888.00 2008-07-12 04:37:46.125 194 12645.48 93.05 55309.68 88888.00 2008-07-12 04:37:46.250 194 12645.45 93.12 55309.68 88888.00 2008-07-12 04:37:46.375 194 12645.42 93.12 55309.68 88888.00 2008-07-12 04:37:46.500 194 12645.42 93.12 55309.68 88888.00 2008-07-12 04:37:46.625 194 12645.52 93.15 55309.70 88888.00 2008-07-12 04:37:46.750 194 12645.55 93.17 55309.70 88888.00 2008-07-12 04:37:46.875 194 12645.48 93.15 55309.65 88888.00 2008-07-12 04:37:47.000 194 12645.42 93.12 55309.65 88888.00 2008-07-12 04:37:47.125 194 12645.42 93.12 55309.65 88888.00 2008-07-12 04:37:47.250 194 12645.42 93.12 55309.65 88888.00 2008-07-12 04:37:47.375 194 12645.48 93.17 55309.65 88888.00 2008-07-12 04:37:47.500 194 12645.50 93.22 55309.65 88888.00 2008-07-12 04:37:47.625 194 12645.42 93.22 55309.62 88888.00 2008-07-12 04:37:47.750 194 12645.35 93.20 55309.60 88888.00 2008-07-12 04:37:47.875 194 12645.38 93.17 55309.60 88888.00 2008-07-12 04:37:48.000 194 12645.45 93.25 55309.57 88888.00 2008-07-12 04:37:48.125 194 12645.50 93.22 55309.55 88888.00 2008-07-12 04:37:48.250 194 12645.40 93.22 55309.60 88888.00 2008-07-12 04:37:48.375 194 12645.40 93.20 55309.57 88888.00 2008-07-12 04:37:48.500 194 12645.40 93.20 55309.55 88888.00 2008-07-12 04:37:48.625 194 12645.40 93.22 55309.50 88888.00 2008-07-12 04:37:48.750 194 12645.45 93.22 55309.53 88888.00 2008-07-12 04:37:48.875 194 12645.48 93.30 55309.55 88888.00 2008-07-12 04:37:49.000 194 12645.45 93.33 55309.57 88888.00 2008-07-12 04:37:49.125 194 12645.45 93.30 55309.55 88888.00 2008-07-12 04:37:49.250 194 12645.38 93.28 55309.53 88888.00 2008-07-12 04:37:49.375 194 12645.38 93.28 55309.47 88888.00 2008-07-12 04:37:49.500 194 12645.42 93.30 55309.45 88888.00 2008-07-12 04:37:49.625 194 12645.42 93.30 55309.43 88888.00 2008-07-12 04:37:49.750 194 12645.38 93.28 55309.40 88888.00 2008-07-12 04:37:49.875 194 12645.38 93.38 55309.45 88888.00 2008-07-12 04:37:50.000 194 12645.42 93.40 55309.45 88888.00 2008-07-12 04:37:50.125 194 12645.42 93.38 55309.40 88888.00 2008-07-12 04:37:50.250 194 12645.35 93.28 55309.40 88888.00 2008-07-12 04:37:50.375 194 12645.30 93.30 55309.38 88888.00 2008-07-12 04:37:50.500 194 12645.33 93.30 55309.38 88888.00 2008-07-12 04:37:50.625 194 12645.35 93.30 55309.35 88888.00 2008-07-12 04:37:50.750 194 12645.42 93.30 55309.35 88888.00 2008-07-12 04:37:50.875 194 12645.42 93.28 55309.38 88888.00 2008-07-12 04:37:51.000 194 12645.42 93.30 55309.35 88888.00 2008-07-12 04:37:51.125 194 12645.42 93.30 55309.32 88888.00 2008-07-12 04:37:51.250 194 12645.38 93.22 55309.28 88888.00 2008-07-12 04:37:51.375 194 12645.40 93.30 55309.30 88888.00 2008-07-12 04:37:51.500 194 12645.45 93.38 55309.32 88888.00 2008-07-12 04:37:51.625 194 12645.48 93.35 55309.30 88888.00 2008-07-12 04:37:51.750 194 12645.42 93.35 55309.28 88888.00 2008-07-12 04:37:51.875 194 12645.40 93.35 55309.22 88888.00 2008-07-12 04:37:52.000 194 12645.38 93.35 55309.22 88888.00 2008-07-12 04:37:52.125 194 12645.35 93.35 55309.25 88888.00 2008-07-12 04:37:52.250 194 12645.33 93.35 55309.22 88888.00 2008-07-12 04:37:52.375 194 12645.35 93.35 55309.18 88888.00 2008-07-12 04:37:52.500 194 12645.40 93.38 55309.18 88888.00 2008-07-12 04:37:52.625 194 12645.35 93.35 55309.18 88888.00 2008-07-12 04:37:52.750 194 12645.42 93.38 55309.20 88888.00 2008-07-12 04:37:52.875 194 12645.40 93.35 55309.20 88888.00 2008-07-12 04:37:53.000 194 12645.45 93.33 55309.15 88888.00 2008-07-12 04:37:53.125 194 12645.50 93.38 55309.18 88888.00 2008-07-12 04:37:53.250 194 12645.45 93.38 55309.15 88888.00 2008-07-12 04:37:53.375 194 12645.48 93.35 55309.10 88888.00 2008-07-12 04:37:53.500 194 12645.42 93.35 55309.10 88888.00 2008-07-12 04:37:53.625 194 12645.50 93.40 55309.10 88888.00 2008-07-12 04:37:53.750 194 12645.45 93.35 55309.07 88888.00 2008-07-12 04:37:53.875 194 12645.40 93.30 55309.07 88888.00 2008-07-12 04:37:54.000 194 12645.45 93.33 55309.12 88888.00 2008-07-12 04:37:54.125 194 12645.52 93.35 55309.12 88888.00 2008-07-12 04:37:54.250 194 12645.50 93.40 55309.10 88888.00 2008-07-12 04:37:54.375 194 12645.50 93.45 55309.07 88888.00 2008-07-12 04:37:54.500 194 12645.55 93.45 55309.05 88888.00 2008-07-12 04:37:54.625 194 12645.48 93.40 55309.05 88888.00 2008-07-12 04:37:54.750 194 12645.40 93.40 55309.03 88888.00 2008-07-12 04:37:54.875 194 12645.40 93.35 55309.00 88888.00 2008-07-12 04:37:55.000 194 12645.42 93.40 55309.00 88888.00 2008-07-12 04:37:55.125 194 12645.45 93.42 55309.03 88888.00 2008-07-12 04:37:55.250 194 12645.48 93.42 55309.03 88888.00 2008-07-12 04:37:55.375 194 12645.45 93.33 55308.95 88888.00 2008-07-12 04:37:55.500 194 12645.40 93.33 55308.93 88888.00 2008-07-12 04:37:55.625 194 12645.42 93.42 55308.95 88888.00 2008-07-12 04:37:55.750 194 12645.42 93.47 55308.93 88888.00 2008-07-12 04:37:55.875 194 12645.45 93.40 55308.90 88888.00 2008-07-12 04:37:56.000 194 12645.42 93.38 55308.88 88888.00 2008-07-12 04:37:56.125 194 12645.42 93.40 55308.90 88888.00 2008-07-12 04:37:56.250 194 12645.42 93.38 55308.90 88888.00 2008-07-12 04:37:56.375 194 12645.48 93.35 55308.90 88888.00 2008-07-12 04:37:56.500 194 12645.55 93.35 55308.90 88888.00 2008-07-12 04:37:56.625 194 12645.52 93.35 55308.88 88888.00 2008-07-12 04:37:56.750 194 12645.48 93.33 55308.85 88888.00 2008-07-12 04:37:56.875 194 12645.45 93.35 55308.85 88888.00 2008-07-12 04:37:57.000 194 12645.48 93.38 55308.82 88888.00 2008-07-12 04:37:57.125 194 12645.48 93.38 55308.82 88888.00 2008-07-12 04:37:57.250 194 12645.45 93.35 55308.85 88888.00 2008-07-12 04:37:57.375 194 12645.48 93.35 55308.82 88888.00 2008-07-12 04:37:57.500 194 12645.38 93.30 55308.78 88888.00 2008-07-12 04:37:57.625 194 12645.45 93.35 55308.78 88888.00 2008-07-12 04:37:57.750 194 12645.60 93.35 55308.80 88888.00 2008-07-12 04:37:57.875 194 12645.65 93.40 55308.80 88888.00 2008-07-12 04:37:58.000 194 12645.55 93.38 55308.75 88888.00 2008-07-12 04:37:58.125 194 12645.42 93.35 55308.75 88888.00 2008-07-12 04:37:58.250 194 12645.42 93.35 55308.75 88888.00 2008-07-12 04:37:58.375 194 12645.52 93.38 55308.72 88888.00 2008-07-12 04:37:58.500 194 12645.55 93.38 55308.72 88888.00 2008-07-12 04:37:58.625 194 12645.55 93.33 55308.70 88888.00 2008-07-12 04:37:58.750 194 12645.52 93.35 55308.70 88888.00 2008-07-12 04:37:58.875 194 12645.58 93.38 55308.70 88888.00 2008-07-12 04:37:59.000 194 12645.65 93.40 55308.75 88888.00 2008-07-12 04:37:59.125 194 12645.62 93.38 55308.72 88888.00 2008-07-12 04:37:59.250 194 12645.55 93.33 55308.65 88888.00 2008-07-12 04:37:59.375 194 12645.55 93.35 55308.62 88888.00 2008-07-12 04:37:59.500 194 12645.58 93.35 55308.62 88888.00 2008-07-12 04:37:59.625 194 12645.60 93.38 55308.65 88888.00 2008-07-12 04:37:59.750 194 12645.60 93.33 55308.62 88888.00 2008-07-12 04:37:59.875 194 12645.60 93.35 55308.65 88888.00 2008-07-12 04:38:00.000 194 12645.65 93.33 55308.60 88888.00 2008-07-12 04:38:00.125 194 12645.62 93.30 55308.57 88888.00 2008-07-12 04:38:00.250 194 12645.65 93.35 55308.60 88888.00 2008-07-12 04:38:00.375 194 12645.73 93.35 55308.60 88888.00 2008-07-12 04:38:00.500 194 12645.65 93.33 55308.60 88888.00 2008-07-12 04:38:00.625 194 12645.58 93.35 55308.60 88888.00 2008-07-12 04:38:00.750 194 12645.60 93.40 55308.57 88888.00 2008-07-12 04:38:00.875 194 12645.65 93.33 55308.53 88888.00 2008-07-12 04:38:01.000 194 12645.70 93.28 55308.50 88888.00 2008-07-12 04:38:01.125 194 12645.67 93.28 55308.53 88888.00 2008-07-12 04:38:01.250 194 12645.67 93.25 55308.53 88888.00 2008-07-12 04:38:01.375 194 12645.70 93.30 55308.55 88888.00 2008-07-12 04:38:01.500 194 12645.73 93.28 55308.53 88888.00 2008-07-12 04:38:01.625 194 12645.83 93.33 55308.53 88888.00 2008-07-12 04:38:01.750 194 12645.95 93.35 55308.50 88888.00 2008-07-12 04:38:01.875 194 12645.88 93.35 55308.45 88888.00 2008-07-12 04:38:02.000 194 12645.73 93.30 55308.40 88888.00 2008-07-12 04:38:02.125 194 12645.70 93.22 55308.43 88888.00 2008-07-12 04:38:02.250 194 12645.70 93.25 55308.43 88888.00 2008-07-12 04:38:02.375 194 12645.75 93.30 55308.40 88888.00 2008-07-12 04:38:02.500 194 12645.83 93.33 55308.40 88888.00 2008-07-12 04:38:02.625 194 12645.88 93.25 55308.40 88888.00 2008-07-12 04:38:02.750 194 12645.92 93.20 55308.38 88888.00 2008-07-12 04:38:02.875 194 12645.88 93.22 55308.35 88888.00 2008-07-12 04:38:03.000 194 12645.90 93.28 55308.40 88888.00 2008-07-12 04:38:03.125 194 12645.95 93.30 55308.40 88888.00 2008-07-12 04:38:03.250 194 12645.95 93.22 55308.35 88888.00 2008-07-12 04:38:03.375 194 12645.98 93.25 55308.32 88888.00 2008-07-12 04:38:03.500 194 12645.88 93.25 55308.35 88888.00 2008-07-12 04:38:03.625 194 12645.88 93.33 55308.35 88888.00 2008-07-12 04:38:03.750 194 12645.90 93.30 55308.30 88888.00 2008-07-12 04:38:03.875 194 12645.95 93.17 55308.25 88888.00 2008-07-12 04:38:04.000 194 12645.92 93.17 55308.25 88888.00 2008-07-12 04:38:04.125 194 12645.98 93.25 55308.28 88888.00 2008-07-12 04:38:04.250 194 12646.08 93.28 55308.25 88888.00 2008-07-12 04:38:04.375 194 12646.15 93.22 55308.22 88888.00 2008-07-12 04:38:04.500 194 12646.05 93.15 55308.22 88888.00 2008-07-12 04:38:04.625 194 12646.02 93.20 55308.25 88888.00 2008-07-12 04:38:04.750 194 12646.05 93.28 55308.25 88888.00 2008-07-12 04:38:04.875 194 12646.08 93.22 55308.20 88888.00 2008-07-12 04:38:05.000 194 12646.12 93.25 55308.18 88888.00 2008-07-12 04:38:05.125 194 12646.10 93.22 55308.18 88888.00 2008-07-12 04:38:05.250 194 12646.00 93.20 55308.18 88888.00 2008-07-12 04:38:05.375 194 12646.05 93.22 55308.18 88888.00 2008-07-12 04:38:05.500 194 12646.08 93.17 55308.15 88888.00 2008-07-12 04:38:05.625 194 12646.05 93.15 55308.10 88888.00 2008-07-12 04:38:05.750 194 12646.02 93.08 55308.05 88888.00 2008-07-12 04:38:05.875 194 12646.10 93.12 55308.07 88888.00 2008-07-12 04:38:06.000 194 12646.25 93.20 55308.10 88888.00 2008-07-12 04:38:06.125 194 12646.25 93.20 55308.12 88888.00 2008-07-12 04:38:06.250 194 12646.20 93.17 55308.12 88888.00 2008-07-12 04:38:06.375 194 12646.20 93.22 55308.12 88888.00 2008-07-12 04:38:06.500 194 12646.20 93.20 55308.07 88888.00 2008-07-12 04:38:06.625 194 12646.17 93.15 55308.05 88888.00 2008-07-12 04:38:06.750 194 12646.12 93.12 55308.05 88888.00 2008-07-12 04:38:06.875 194 12646.08 93.10 55308.03 88888.00 2008-07-12 04:38:07.000 194 12646.10 93.15 55308.00 88888.00 2008-07-12 04:38:07.125 194 12646.17 93.15 55308.00 88888.00 2008-07-12 04:38:07.250 194 12646.17 93.12 55308.03 88888.00 2008-07-12 04:38:07.375 194 12646.17 93.10 55307.97 88888.00 2008-07-12 04:38:07.500 194 12646.20 93.10 55307.97 88888.00 2008-07-12 04:38:07.625 194 12646.27 93.12 55307.97 88888.00 2008-07-12 04:38:07.750 194 12646.25 93.10 55307.97 88888.00 2008-07-12 04:38:07.875 194 12646.25 93.10 55307.97 88888.00 2008-07-12 04:38:08.000 194 12646.30 93.10 55307.95 88888.00 2008-07-12 04:38:08.125 194 12646.33 93.10 55307.95 88888.00 2008-07-12 04:38:08.250 194 12646.25 93.10 55307.93 88888.00 2008-07-12 04:38:08.375 194 12646.35 93.12 55307.93 88888.00 2008-07-12 04:38:08.500 194 12646.42 93.15 55307.95 88888.00 2008-07-12 04:38:08.625 194 12646.45 93.15 55307.97 88888.00 2008-07-12 04:38:08.750 194 12646.45 93.10 55307.97 88888.00 2008-07-12 04:38:08.875 194 12646.40 93.08 55307.93 88888.00 2008-07-12 04:38:09.000 194 12646.40 93.10 55307.90 88888.00 2008-07-12 04:38:09.125 194 12646.48 93.10 55307.88 88888.00 2008-07-12 04:38:09.250 194 12646.42 93.03 55307.85 88888.00 2008-07-12 04:38:09.375 194 12646.48 93.08 55307.85 88888.00 2008-07-12 04:38:09.500 194 12646.52 93.08 55307.90 88888.00 2008-07-12 04:38:09.625 194 12646.60 93.15 55307.90 88888.00 2008-07-12 04:38:09.750 194 12646.55 93.10 55307.88 88888.00 2008-07-12 04:38:09.875 194 12646.48 93.00 55307.82 88888.00 2008-07-12 04:38:10.000 194 12646.48 93.00 55307.80 88888.00 2008-07-12 04:38:10.125 194 12646.52 93.05 55307.80 88888.00 2008-07-12 04:38:10.250 194 12646.48 93.05 55307.80 88888.00 2008-07-12 04:38:10.375 194 12646.52 93.10 55307.80 88888.00 2008-07-12 04:38:10.500 194 12646.58 93.08 55307.80 88888.00 2008-07-12 04:38:10.625 194 12646.60 93.00 55307.75 88888.00 2008-07-12 04:38:10.750 194 12646.58 92.92 55307.70 88888.00 2008-07-12 04:38:10.875 194 12646.58 92.97 55307.75 88888.00 2008-07-12 04:38:11.000 194 12646.65 93.03 55307.78 88888.00 2008-07-12 04:38:11.125 194 12646.73 93.05 55307.78 88888.00 2008-07-12 04:38:11.250 194 12646.62 93.00 55307.72 88888.00 2008-07-12 04:38:11.375 194 12646.60 92.95 55307.70 88888.00 2008-07-12 04:38:11.500 194 12646.60 92.92 55307.72 88888.00 2008-07-12 04:38:11.625 194 12646.62 92.92 55307.72 88888.00 2008-07-12 04:38:11.750 194 12646.60 92.90 55307.68 88888.00 2008-07-12 04:38:11.875 194 12646.62 92.92 55307.62 88888.00 2008-07-12 04:38:12.000 194 12646.67 92.92 55307.62 88888.00 2008-07-12 04:38:12.125 194 12646.65 92.92 55307.68 88888.00 2008-07-12 04:38:12.250 194 12646.65 92.95 55307.68 88888.00 2008-07-12 04:38:12.375 194 12646.73 92.97 55307.65 88888.00 2008-07-12 04:38:12.500 194 12646.73 92.88 55307.65 88888.00 2008-07-12 04:38:12.625 194 12646.67 92.90 55307.65 88888.00 2008-07-12 04:38:12.750 194 12646.73 92.92 55307.62 88888.00 2008-07-12 04:38:12.875 194 12646.80 92.92 55307.65 88888.00 2008-07-12 04:38:13.000 194 12646.80 92.88 55307.62 88888.00 2008-07-12 04:38:13.125 194 12646.77 92.88 55307.57 88888.00 2008-07-12 04:38:13.250 194 12646.83 92.85 55307.55 88888.00 2008-07-12 04:38:13.375 194 12646.88 92.90 55307.57 88888.00 2008-07-12 04:38:13.500 194 12646.88 92.90 55307.55 88888.00 2008-07-12 04:38:13.625 194 12646.80 92.85 55307.53 88888.00 2008-07-12 04:38:13.750 194 12646.85 92.88 55307.53 88888.00 2008-07-12 04:38:13.875 194 12646.98 92.90 55307.55 88888.00 2008-07-12 04:38:14.000 194 12646.98 92.90 55307.53 88888.00 2008-07-12 04:38:14.125 194 12646.98 92.88 55307.53 88888.00 2008-07-12 04:38:14.250 194 12646.92 92.88 55307.50 88888.00 2008-07-12 04:38:14.375 194 12646.98 92.83 55307.47 88888.00 2008-07-12 04:38:14.500 194 12646.95 92.80 55307.47 88888.00 2008-07-12 04:38:14.625 194 12646.98 92.83 55307.47 88888.00 2008-07-12 04:38:14.750 194 12647.02 92.83 55307.45 88888.00 2008-07-12 04:38:14.875 194 12646.98 92.80 55307.43 88888.00 2008-07-12 04:38:15.000 194 12646.92 92.75 55307.43 88888.00 2008-07-12 04:38:15.125 194 12646.95 92.78 55307.45 88888.00 2008-07-12 04:38:15.250 194 12647.10 92.80 55307.47 88888.00 2008-07-12 04:38:15.375 194 12647.17 92.85 55307.45 88888.00 2008-07-12 04:38:15.500 194 12647.08 92.75 55307.43 88888.00 2008-07-12 04:38:15.625 194 12647.08 92.70 55307.40 88888.00 2008-07-12 04:38:15.750 194 12647.10 92.75 55307.40 88888.00 2008-07-12 04:38:15.875 194 12647.02 92.72 55307.40 88888.00 2008-07-12 04:38:16.000 194 12646.98 92.70 55307.38 88888.00 2008-07-12 04:38:16.125 194 12647.05 92.75 55307.40 88888.00 2008-07-12 04:38:16.250 194 12647.12 92.72 55307.40 88888.00 2008-07-12 04:38:16.375 194 12647.12 92.67 55307.38 88888.00 2008-07-12 04:38:16.500 194 12647.12 92.67 55307.35 88888.00 2008-07-12 04:38:16.625 194 12647.17 92.72 55307.35 88888.00 2008-07-12 04:38:16.750 194 12647.20 92.72 55307.35 88888.00 2008-07-12 04:38:16.875 194 12647.17 92.70 55307.32 88888.00 2008-07-12 04:38:17.000 194 12647.25 92.67 55307.30 88888.00 2008-07-12 04:38:17.125 194 12647.25 92.62 55307.32 88888.00 2008-07-12 04:38:17.250 194 12647.20 92.60 55307.30 88888.00 2008-07-12 04:38:17.375 194 12647.25 92.62 55307.28 88888.00 2008-07-12 04:38:17.500 194 12647.27 92.62 55307.25 88888.00 2008-07-12 04:38:17.625 194 12647.23 92.60 55307.22 88888.00 2008-07-12 04:38:17.750 194 12647.25 92.58 55307.25 88888.00 2008-07-12 04:38:17.875 194 12647.27 92.65 55307.28 88888.00 2008-07-12 04:38:18.000 194 12647.25 92.58 55307.22 88888.00 2008-07-12 04:38:18.125 194 12647.25 92.55 55307.25 88888.00 2008-07-12 04:38:18.250 194 12647.25 92.55 55307.28 88888.00 2008-07-12 04:38:18.375 194 12647.23 92.53 55307.25 88888.00 2008-07-12 04:38:18.500 194 12647.23 92.55 55307.22 88888.00 2008-07-12 04:38:18.625 194 12647.27 92.55 55307.25 88888.00 2008-07-12 04:38:18.750 194 12647.35 92.50 55307.22 88888.00 2008-07-12 04:38:18.875 194 12647.38 92.47 55307.20 88888.00 2008-07-12 04:38:19.000 194 12647.30 92.45 55307.18 88888.00 2008-07-12 04:38:19.125 194 12647.30 92.47 55307.20 88888.00 2008-07-12 04:38:19.250 194 12647.35 92.40 55307.18 88888.00 2008-07-12 04:38:19.375 194 12647.38 92.42 55307.15 88888.00 2008-07-12 04:38:19.500 194 12647.35 92.42 55307.15 88888.00 2008-07-12 04:38:19.625 194 12647.35 92.42 55307.18 88888.00 2008-07-12 04:38:19.750 194 12647.40 92.47 55307.20 88888.00 2008-07-12 04:38:19.875 194 12647.40 92.45 55307.20 88888.00 2008-07-12 04:38:20.000 194 12647.38 92.42 55307.18 88888.00 2008-07-12 04:38:20.125 194 12647.27 92.35 55307.12 88888.00 2008-07-12 04:38:20.250 194 12647.30 92.38 55307.10 88888.00 2008-07-12 04:38:20.375 194 12647.42 92.45 55307.15 88888.00 2008-07-12 04:38:20.500 194 12647.35 92.42 55307.15 88888.00 2008-07-12 04:38:20.625 194 12647.35 92.38 55307.10 88888.00 2008-07-12 04:38:20.750 194 12647.40 92.40 55307.10 88888.00 2008-07-12 04:38:20.875 194 12647.42 92.40 55307.12 88888.00 2008-07-12 04:38:21.000 194 12647.38 92.30 55307.10 88888.00 2008-07-12 04:38:21.125 194 12647.35 92.33 55307.07 88888.00 2008-07-12 04:38:21.250 194 12647.38 92.33 55307.07 88888.00 2008-07-12 04:38:21.375 194 12647.45 92.33 55307.07 88888.00 2008-07-12 04:38:21.500 194 12647.42 92.33 55307.10 88888.00 2008-07-12 04:38:21.625 194 12647.38 92.35 55307.07 88888.00 2008-07-12 04:38:21.750 194 12647.40 92.38 55307.05 88888.00 2008-07-12 04:38:21.875 194 12647.50 92.33 55307.03 88888.00 2008-07-12 04:38:22.000 194 12647.58 92.28 55307.00 88888.00 2008-07-12 04:38:22.125 194 12647.60 92.25 55307.03 88888.00 2008-07-12 04:38:22.250 194 12647.50 92.17 55307.03 88888.00 2008-07-12 04:38:22.375 194 12647.42 92.15 55307.00 88888.00 2008-07-12 04:38:22.500 194 12647.45 92.20 55307.07 88888.00 2008-07-12 04:38:22.625 194 12647.52 92.25 55307.07 88888.00 2008-07-12 04:38:22.750 194 12647.45 92.25 55307.05 88888.00 2008-07-12 04:38:22.875 194 12647.48 92.22 55307.03 88888.00 2008-07-12 04:38:23.000 194 12647.55 92.17 55306.97 88888.00 2008-07-12 04:38:23.125 194 12647.65 92.15 55306.97 88888.00 2008-07-12 04:38:23.250 194 12647.60 92.20 55307.00 88888.00 2008-07-12 04:38:23.375 194 12647.55 92.20 55307.00 88888.00 2008-07-12 04:38:23.500 194 12647.50 92.15 55306.95 88888.00 2008-07-12 04:38:23.625 194 12647.60 92.12 55306.93 88888.00 2008-07-12 04:38:23.750 194 12647.67 92.12 55306.95 88888.00 2008-07-12 04:38:23.875 194 12647.67 92.15 55306.95 88888.00 2008-07-12 04:38:24.000 194 12647.62 92.08 55306.95 88888.00 2008-07-12 04:38:24.125 194 12647.55 92.08 55306.93 88888.00 2008-07-12 04:38:24.250 194 12647.58 92.10 55306.90 88888.00 2008-07-12 04:38:24.375 194 12647.62 92.08 55306.90 88888.00 2008-07-12 04:38:24.500 194 12647.65 92.05 55306.90 88888.00 2008-07-12 04:38:24.625 194 12647.70 92.08 55306.90 88888.00 2008-07-12 04:38:24.750 194 12647.85 92.12 55306.90 88888.00 2008-07-12 04:38:24.875 194 12647.83 92.05 55306.88 88888.00 2008-07-12 04:38:25.000 194 12647.77 92.03 55306.85 88888.00 2008-07-12 04:38:25.125 194 12647.83 92.03 55306.88 88888.00 2008-07-12 04:38:25.250 194 12647.83 92.05 55306.93 88888.00 2008-07-12 04:38:25.375 194 12647.83 92.05 55306.88 88888.00 2008-07-12 04:38:25.500 194 12647.80 92.10 55306.88 88888.00 2008-07-12 04:38:25.625 194 12647.73 92.05 55306.88 88888.00 2008-07-12 04:38:25.750 194 12647.73 92.05 55306.90 88888.00 2008-07-12 04:38:25.875 194 12647.83 92.03 55306.85 88888.00 2008-07-12 04:38:26.000 194 12647.88 92.00 55306.80 88888.00 2008-07-12 04:38:26.125 194 12647.85 91.97 55306.75 88888.00 2008-07-12 04:38:26.250 194 12647.83 91.95 55306.78 88888.00 2008-07-12 04:38:26.375 194 12647.95 92.00 55306.78 88888.00 2008-07-12 04:38:26.500 194 12647.95 91.95 55306.80 88888.00 2008-07-12 04:38:26.625 194 12647.95 91.95 55306.80 88888.00 2008-07-12 04:38:26.750 194 12647.95 91.92 55306.78 88888.00 2008-07-12 04:38:26.875 194 12647.98 91.97 55306.80 88888.00 2008-07-12 04:38:27.000 194 12647.98 92.00 55306.78 88888.00 2008-07-12 04:38:27.125 194 12647.95 91.92 55306.80 88888.00 2008-07-12 04:38:27.250 194 12647.95 91.92 55306.78 88888.00 2008-07-12 04:38:27.375 194 12648.00 91.90 55306.78 88888.00 2008-07-12 04:38:27.500 194 12648.00 91.95 55306.75 88888.00 2008-07-12 04:38:27.625 194 12647.98 91.92 55306.75 88888.00 2008-07-12 04:38:27.750 194 12647.92 91.85 55306.75 88888.00 2008-07-12 04:38:27.875 194 12647.88 91.80 55306.72 88888.00 2008-07-12 04:38:28.000 194 12647.92 91.88 55306.72 88888.00 2008-07-12 04:38:28.125 194 12647.95 91.92 55306.72 88888.00 2008-07-12 04:38:28.250 194 12647.95 91.80 55306.70 88888.00 2008-07-12 04:38:28.375 194 12648.05 91.78 55306.72 88888.00 2008-07-12 04:38:28.500 194 12648.05 91.85 55306.70 88888.00 2008-07-12 04:38:28.625 194 12648.05 91.85 55306.78 88888.00 2008-07-12 04:38:28.750 194 12648.05 91.85 55306.72 88888.00 2008-07-12 04:38:28.875 194 12648.00 91.80 55306.68 88888.00 2008-07-12 04:38:29.000 194 12648.08 91.78 55306.68 88888.00 2008-07-12 04:38:29.125 194 12648.10 91.83 55306.70 88888.00 2008-07-12 04:38:29.250 194 12648.10 91.83 55306.72 88888.00 2008-07-12 04:38:29.375 194 12648.20 91.83 55306.70 88888.00 2008-07-12 04:38:29.500 194 12648.12 91.75 55306.68 88888.00 2008-07-12 04:38:29.625 194 12648.10 91.78 55306.68 88888.00 2008-07-12 04:38:29.750 194 12648.10 91.75 55306.68 88888.00 2008-07-12 04:38:29.875 194 12648.08 91.78 55306.68 88888.00 2008-07-12 04:38:30.000 194 12648.05 91.80 55306.62 88888.00 2008-07-12 04:38:30.125 194 12648.05 91.75 55306.68 88888.00 2008-07-12 04:38:30.250 194 12648.02 91.67 55306.70 88888.00 2008-07-12 04:38:30.375 194 12648.02 91.67 55306.70 88888.00 2008-07-12 04:38:30.500 194 12648.02 91.72 55306.65 88888.00 2008-07-12 04:38:30.625 194 12648.05 91.67 55306.62 88888.00 2008-07-12 04:38:30.750 194 12648.08 91.67 55306.65 88888.00 2008-07-12 04:38:30.875 194 12648.10 91.70 55306.68 88888.00 2008-07-12 04:38:31.000 194 12648.17 91.67 55306.62 88888.00 2008-07-12 04:38:31.125 194 12648.15 91.67 55306.62 88888.00 2008-07-12 04:38:31.250 194 12648.05 91.65 55306.65 88888.00 2008-07-12 04:38:31.375 194 12648.10 91.67 55306.62 88888.00 2008-07-12 04:38:31.500 194 12648.15 91.70 55306.65 88888.00 2008-07-12 04:38:31.625 194 12648.15 91.67 55306.65 88888.00 2008-07-12 04:38:31.750 194 12648.15 91.62 55306.62 88888.00 2008-07-12 04:38:31.875 194 12648.17 91.65 55306.60 88888.00 2008-07-12 04:38:32.000 194 12648.17 91.65 55306.60 88888.00 2008-07-12 04:38:32.125 194 12648.17 91.62 55306.57 88888.00 2008-07-12 04:38:32.250 194 12648.05 91.58 55306.55 88888.00 2008-07-12 04:38:32.375 194 12648.05 91.58 55306.53 88888.00 2008-07-12 04:38:32.500 194 12648.15 91.58 55306.55 88888.00 2008-07-12 04:38:32.625 194 12648.23 91.62 55306.57 88888.00 2008-07-12 04:38:32.750 194 12648.15 91.53 55306.55 88888.00 2008-07-12 04:38:32.875 194 12648.15 91.45 55306.53 88888.00 2008-07-12 04:38:33.000 194 12648.25 91.47 55306.47 88888.00 2008-07-12 04:38:33.125 194 12648.25 91.53 55306.47 88888.00 2008-07-12 04:38:33.250 194 12648.15 91.53 55306.50 88888.00 2008-07-12 04:38:33.375 194 12648.12 91.53 55306.53 88888.00 2008-07-12 04:38:33.500 194 12648.17 91.53 55306.55 88888.00 2008-07-12 04:38:33.625 194 12648.25 91.58 55306.55 88888.00 2008-07-12 04:38:33.750 194 12648.25 91.53 55306.53 88888.00 2008-07-12 04:38:33.875 194 12648.27 91.50 55306.55 88888.00 2008-07-12 04:38:34.000 194 12648.27 91.53 55306.53 88888.00 2008-07-12 04:38:34.125 194 12648.20 91.53 55306.53 88888.00 2008-07-12 04:38:34.250 194 12648.23 91.53 55306.53 88888.00 2008-07-12 04:38:34.375 194 12648.27 91.53 55306.50 88888.00 2008-07-12 04:38:34.500 194 12648.27 91.50 55306.50 88888.00 2008-07-12 04:38:34.625 194 12648.27 91.42 55306.50 88888.00 2008-07-12 04:38:34.750 194 12648.30 91.45 55306.50 88888.00 2008-07-12 04:38:34.875 194 12648.35 91.45 55306.50 88888.00 2008-07-12 04:38:35.000 194 12648.40 91.47 55306.50 88888.00 2008-07-12 04:38:35.125 194 12648.38 91.47 55306.47 88888.00 2008-07-12 04:38:35.250 194 12648.38 91.47 55306.53 88888.00 2008-07-12 04:38:35.375 194 12648.40 91.42 55306.53 88888.00 2008-07-12 04:38:35.500 194 12648.42 91.45 55306.50 88888.00 2008-07-12 04:38:35.625 194 12648.38 91.40 55306.50 88888.00 2008-07-12 04:38:35.750 194 12648.33 91.40 55306.47 88888.00 2008-07-12 04:38:35.875 194 12648.33 91.42 55306.47 88888.00 2008-07-12 04:38:36.000 194 12648.35 91.38 55306.45 88888.00 2008-07-12 04:38:36.125 194 12648.38 91.35 55306.47 88888.00 2008-07-12 04:38:36.250 194 12648.40 91.35 55306.47 88888.00 2008-07-12 04:38:36.375 194 12648.45 91.38 55306.47 88888.00 2008-07-12 04:38:36.500 194 12648.42 91.28 55306.45 88888.00 2008-07-12 04:38:36.625 194 12648.45 91.30 55306.47 88888.00 2008-07-12 04:38:36.750 194 12648.45 91.33 55306.47 88888.00 2008-07-12 04:38:36.875 194 12648.42 91.35 55306.47 88888.00 2008-07-12 04:38:37.000 194 12648.50 91.40 55306.50 88888.00 2008-07-12 04:38:37.125 194 12648.48 91.38 55306.47 88888.00 2008-07-12 04:38:37.250 194 12648.40 91.33 55306.50 88888.00 2008-07-12 04:38:37.375 194 12648.42 91.33 55306.45 88888.00 2008-07-12 04:38:37.500 194 12648.45 91.33 55306.45 88888.00 2008-07-12 04:38:37.625 194 12648.52 91.28 55306.43 88888.00 2008-07-12 04:38:37.750 194 12648.50 91.22 55306.40 88888.00 2008-07-12 04:38:37.875 194 12648.45 91.22 55306.40 88888.00 2008-07-12 04:38:38.000 194 12648.40 91.22 55306.40 88888.00 2008-07-12 04:38:38.125 194 12648.45 91.25 55306.40 88888.00 2008-07-12 04:38:38.250 194 12648.42 91.25 55306.40 88888.00 2008-07-12 04:38:38.375 194 12648.45 91.28 55306.40 88888.00 2008-07-12 04:38:38.500 194 12648.45 91.22 55306.43 88888.00 2008-07-12 04:38:38.625 194 12648.42 91.15 55306.38 88888.00 2008-07-12 04:38:38.750 194 12648.40 91.15 55306.35 88888.00 2008-07-12 04:38:38.875 194 12648.38 91.17 55306.38 88888.00 2008-07-12 04:38:39.000 194 12648.35 91.20 55306.43 88888.00 2008-07-12 04:38:39.125 194 12648.25 91.22 55306.43 88888.00 2008-07-12 04:38:39.250 194 12648.30 91.17 55306.43 88888.00 2008-07-12 04:38:39.375 194 12648.40 91.15 55306.40 88888.00 2008-07-12 04:38:39.500 194 12648.40 91.15 55306.40 88888.00 2008-07-12 04:38:39.625 194 12648.40 91.20 55306.40 88888.00 2008-07-12 04:38:39.750 194 12648.40 91.20 55306.38 88888.00 2008-07-12 04:38:39.875 194 12648.33 91.10 55306.35 88888.00 2008-07-12 04:38:40.000 194 12648.30 91.12 55306.35 88888.00 2008-07-12 04:38:40.125 194 12648.33 91.15 55306.38 88888.00 2008-07-12 04:38:40.250 194 12648.38 91.15 55306.40 88888.00 2008-07-12 04:38:40.375 194 12648.45 91.17 55306.40 88888.00 2008-07-12 04:38:40.500 194 12648.45 91.15 55306.43 88888.00 2008-07-12 04:38:40.625 194 12648.40 91.15 55306.43 88888.00 2008-07-12 04:38:40.750 194 12648.42 91.08 55306.35 88888.00 2008-07-12 04:38:40.875 194 12648.48 91.05 55306.35 88888.00 2008-07-12 04:38:41.000 194 12648.52 91.08 55306.38 88888.00 2008-07-12 04:38:41.125 194 12648.58 91.12 55306.40 88888.00 2008-07-12 04:38:41.250 194 12648.52 91.12 55306.38 88888.00 2008-07-12 04:38:41.375 194 12648.60 91.10 55306.32 88888.00 2008-07-12 04:38:41.500 194 12648.60 91.08 55306.32 88888.00 2008-07-12 04:38:41.625 194 12648.52 91.10 55306.38 88888.00 2008-07-12 04:38:41.750 194 12648.45 91.05 55306.35 88888.00 2008-07-12 04:38:41.875 194 12648.40 91.05 55306.35 88888.00 2008-07-12 04:38:42.000 194 12648.40 90.97 55306.35 88888.00 2008-07-12 04:38:42.125 194 12648.45 90.90 55306.38 88888.00 2008-07-12 04:38:42.250 194 12648.52 90.97 55306.38 88888.00 2008-07-12 04:38:42.375 194 12648.67 91.00 55306.43 88888.00 2008-07-12 04:38:42.500 194 12648.65 90.97 55306.38 88888.00 2008-07-12 04:38:42.625 194 12648.55 90.90 55306.38 88888.00 2008-07-12 04:38:42.750 194 12648.48 90.92 55306.38 88888.00 2008-07-12 04:38:42.875 194 12648.45 90.92 55306.38 88888.00 2008-07-12 04:38:43.000 194 12648.45 90.97 55306.38 88888.00 2008-07-12 04:38:43.125 194 12648.40 90.90 55306.32 88888.00 2008-07-12 04:38:43.250 194 12648.33 90.83 55306.35 88888.00 2008-07-12 04:38:43.375 194 12648.38 90.85 55306.35 88888.00 2008-07-12 04:38:43.500 194 12648.35 90.88 55306.40 88888.00 2008-07-12 04:38:43.625 194 12648.42 90.95 55306.40 88888.00 2008-07-12 04:38:43.750 194 12648.48 90.92 55306.38 88888.00 2008-07-12 04:38:43.875 194 12648.38 90.90 55306.32 88888.00 2008-07-12 04:38:44.000 194 12648.38 90.85 55306.32 88888.00 2008-07-12 04:38:44.125 194 12648.42 90.85 55306.38 88888.00 2008-07-12 04:38:44.250 194 12648.35 90.78 55306.35 88888.00 2008-07-12 04:38:44.375 194 12648.38 90.83 55306.35 88888.00 2008-07-12 04:38:44.500 194 12648.40 90.85 55306.35 88888.00 2008-07-12 04:38:44.625 194 12648.42 90.85 55306.35 88888.00 2008-07-12 04:38:44.750 194 12648.40 90.83 55306.35 88888.00 2008-07-12 04:38:44.875 194 12648.33 90.83 55306.32 88888.00 2008-07-12 04:38:45.000 194 12648.30 90.78 55306.32 88888.00 2008-07-12 04:38:45.125 194 12648.33 90.85 55306.35 88888.00 2008-07-12 04:38:45.250 194 12648.33 90.80 55306.35 88888.00 2008-07-12 04:38:45.375 194 12648.33 90.75 55306.35 88888.00 2008-07-12 04:38:45.500 194 12648.30 90.80 55306.38 88888.00 2008-07-12 04:38:45.625 194 12648.30 90.83 55306.35 88888.00 2008-07-12 04:38:45.750 194 12648.35 90.80 55306.38 88888.00 2008-07-12 04:38:45.875 194 12648.38 90.75 55306.38 88888.00 2008-07-12 04:38:46.000 194 12648.38 90.75 55306.35 88888.00 2008-07-12 04:38:46.125 194 12648.35 90.75 55306.40 88888.00 2008-07-12 04:38:46.250 194 12648.35 90.70 55306.38 88888.00 2008-07-12 04:38:46.375 194 12648.38 90.67 55306.38 88888.00 2008-07-12 04:38:46.500 194 12648.33 90.67 55306.35 88888.00 2008-07-12 04:38:46.625 194 12648.27 90.65 55306.32 88888.00 2008-07-12 04:38:46.750 194 12648.27 90.65 55306.32 88888.00 2008-07-12 04:38:46.875 194 12648.30 90.65 55306.32 88888.00 2008-07-12 04:38:47.000 194 12648.35 90.70 55306.32 88888.00 2008-07-12 04:38:47.125 194 12648.40 90.67 55306.35 88888.00 2008-07-12 04:38:47.250 194 12648.27 90.62 55306.35 88888.00 2008-07-12 04:38:47.375 194 12648.27 90.60 55306.35 88888.00 2008-07-12 04:38:47.500 194 12648.33 90.67 55306.38 88888.00 2008-07-12 04:38:47.625 194 12648.35 90.60 55306.35 88888.00 2008-07-12 04:38:47.750 194 12648.33 90.60 55306.38 88888.00 2008-07-12 04:38:47.875 194 12648.35 90.65 55306.35 88888.00 2008-07-12 04:38:48.000 194 12648.30 90.58 55306.30 88888.00 2008-07-12 04:38:48.125 194 12648.17 90.58 55306.28 88888.00 2008-07-12 04:38:48.250 194 12648.15 90.58 55306.32 88888.00 2008-07-12 04:38:48.375 194 12648.23 90.62 55306.35 88888.00 2008-07-12 04:38:48.500 194 12648.23 90.60 55306.32 88888.00 2008-07-12 04:38:48.625 194 12648.15 90.53 55306.30 88888.00 2008-07-12 04:38:48.750 194 12648.10 90.55 55306.30 88888.00 2008-07-12 04:38:48.875 194 12648.12 90.55 55306.32 88888.00 2008-07-12 04:38:49.000 194 12648.10 90.50 55306.30 88888.00 2008-07-12 04:38:49.125 194 12648.10 90.55 55306.32 88888.00 2008-07-12 04:38:49.250 194 12648.08 90.53 55306.32 88888.00 2008-07-12 04:38:49.375 194 12648.17 90.50 55306.30 88888.00 2008-07-12 04:38:49.500 194 12648.17 90.53 55306.32 88888.00 2008-07-12 04:38:49.625 194 12648.25 90.58 55306.38 88888.00 2008-07-12 04:38:49.750 194 12648.20 90.55 55306.35 88888.00 2008-07-12 04:38:49.875 194 12648.15 90.53 55306.30 88888.00 2008-07-12 04:38:50.000 194 12648.15 90.53 55306.28 88888.00 2008-07-12 04:38:50.125 194 12648.10 90.50 55306.28 88888.00 2008-07-12 04:38:50.250 194 12648.12 90.47 55306.30 88888.00 2008-07-12 04:38:50.375 194 12648.17 90.45 55306.30 88888.00 2008-07-12 04:38:50.500 194 12648.20 90.45 55306.30 88888.00 2008-07-12 04:38:50.625 194 12648.20 90.45 55306.30 88888.00 2008-07-12 04:38:50.750 194 12648.17 90.47 55306.32 88888.00 2008-07-12 04:38:50.875 194 12648.12 90.42 55306.32 88888.00 2008-07-12 04:38:51.000 194 12648.12 90.45 55306.28 88888.00 2008-07-12 04:38:51.125 194 12648.12 90.47 55306.30 88888.00 2008-07-12 04:38:51.250 194 12648.05 90.42 55306.28 88888.00 2008-07-12 04:38:51.375 194 12648.10 90.40 55306.28 88888.00 2008-07-12 04:38:51.500 194 12648.15 90.42 55306.28 88888.00 2008-07-12 04:38:51.625 194 12648.08 90.40 55306.25 88888.00 2008-07-12 04:38:51.750 194 12648.05 90.38 55306.25 88888.00 2008-07-12 04:38:51.875 194 12648.05 90.38 55306.25 88888.00 2008-07-12 04:38:52.000 194 12648.02 90.35 55306.28 88888.00 2008-07-12 04:38:52.125 194 12648.10 90.42 55306.28 88888.00 2008-07-12 04:38:52.250 194 12648.08 90.42 55306.25 88888.00 2008-07-12 04:38:52.375 194 12648.02 90.33 55306.25 88888.00 2008-07-12 04:38:52.500 194 12648.05 90.33 55306.28 88888.00 2008-07-12 04:38:52.625 194 12648.08 90.38 55306.30 88888.00 2008-07-12 04:38:52.750 194 12648.10 90.42 55306.32 88888.00 2008-07-12 04:38:52.875 194 12648.05 90.40 55306.30 88888.00 2008-07-12 04:38:53.000 194 12648.00 90.38 55306.32 88888.00 2008-07-12 04:38:53.125 194 12647.98 90.30 55306.28 88888.00 2008-07-12 04:38:53.250 194 12647.95 90.25 55306.30 88888.00 2008-07-12 04:38:53.375 194 12647.92 90.30 55306.30 88888.00 2008-07-12 04:38:53.500 194 12647.83 90.33 55306.28 88888.00 2008-07-12 04:38:53.625 194 12647.80 90.28 55306.22 88888.00 2008-07-12 04:38:53.750 194 12647.90 90.25 55306.22 88888.00 2008-07-12 04:38:53.875 194 12647.88 90.28 55306.25 88888.00 2008-07-12 04:38:54.000 194 12647.83 90.25 55306.28 88888.00 2008-07-12 04:38:54.125 194 12647.83 90.33 55306.25 88888.00 2008-07-12 04:38:54.250 194 12647.83 90.25 55306.22 88888.00 2008-07-12 04:38:54.375 194 12647.90 90.30 55306.22 88888.00 2008-07-12 04:38:54.500 194 12647.98 90.33 55306.22 88888.00 2008-07-12 04:38:54.625 194 12647.88 90.28 55306.22 88888.00 2008-07-12 04:38:54.750 194 12647.77 90.17 55306.22 88888.00 2008-07-12 04:38:54.875 194 12647.85 90.25 55306.25 88888.00 2008-07-12 04:38:55.000 194 12647.90 90.30 55306.22 88888.00 2008-07-12 04:38:55.125 194 12647.85 90.28 55306.22 88888.00 2008-07-12 04:38:55.250 194 12647.80 90.22 55306.25 88888.00 2008-07-12 04:38:55.375 194 12647.85 90.28 55306.28 88888.00 2008-07-12 04:38:55.500 194 12647.83 90.28 55306.25 88888.00 2008-07-12 04:38:55.625 194 12647.83 90.28 55306.20 88888.00 2008-07-12 04:38:55.750 194 12647.80 90.22 55306.22 88888.00 2008-07-12 04:38:55.875 194 12647.75 90.28 55306.22 88888.00 2008-07-12 04:38:56.000 194 12647.77 90.20 55306.22 88888.00 2008-07-12 04:38:56.125 194 12647.73 90.17 55306.22 88888.00 2008-07-12 04:38:56.250 194 12647.65 90.15 55306.22 88888.00 2008-07-12 04:38:56.375 194 12647.67 90.25 55306.25 88888.00 2008-07-12 04:38:56.500 194 12647.80 90.25 55306.25 88888.00 2008-07-12 04:38:56.625 194 12647.83 90.20 55306.25 88888.00 2008-07-12 04:38:56.750 194 12647.77 90.20 55306.22 88888.00 2008-07-12 04:38:56.875 194 12647.75 90.22 55306.22 88888.00 2008-07-12 04:38:57.000 194 12647.67 90.15 55306.22 88888.00 2008-07-12 04:38:57.125 194 12647.65 90.12 55306.28 88888.00 2008-07-12 04:38:57.250 194 12647.62 90.12 55306.28 88888.00 2008-07-12 04:38:57.375 194 12647.67 90.15 55306.28 88888.00 2008-07-12 04:38:57.500 194 12647.70 90.22 55306.28 88888.00 2008-07-12 04:38:57.625 194 12647.70 90.20 55306.28 88888.00 2008-07-12 04:38:57.750 194 12647.73 90.22 55306.30 88888.00 2008-07-12 04:38:57.875 194 12647.75 90.20 55306.28 88888.00 2008-07-12 04:38:58.000 194 12647.67 90.12 55306.22 88888.00 2008-07-12 04:38:58.125 194 12647.52 90.05 55306.22 88888.00 2008-07-12 04:38:58.250 194 12647.60 90.12 55306.25 88888.00 2008-07-12 04:38:58.375 194 12647.70 90.20 55306.28 88888.00 2008-07-12 04:38:58.500 194 12647.73 90.12 55306.25 88888.00 2008-07-12 04:38:58.625 194 12647.67 90.15 55306.20 88888.00 2008-07-12 04:38:58.750 194 12647.58 90.15 55306.20 88888.00 2008-07-12 04:38:58.875 194 12647.55 90.12 55306.18 88888.00 2008-07-12 04:38:59.000 194 12647.55 90.08 55306.20 88888.00 2008-07-12 04:38:59.125 194 12647.60 90.10 55306.20 88888.00 2008-07-12 04:38:59.250 194 12647.62 90.10 55306.22 88888.00 2008-07-12 04:38:59.375 194 12647.65 90.12 55306.20 88888.00 2008-07-12 04:38:59.500 194 12647.65 90.10 55306.22 88888.00 2008-07-12 04:38:59.625 194 12647.60 90.08 55306.25 88888.00 2008-07-12 04:38:59.750 194 12647.60 90.10 55306.25 88888.00 2008-07-12 04:38:59.875 194 12647.60 90.10 55306.20 88888.00 2008-07-12 04:39:00.000 194 12647.60 90.10 55306.20 88888.00 2008-07-12 04:39:00.125 194 12647.58 90.15 55306.28 88888.00 2008-07-12 04:39:00.250 194 12647.55 90.10 55306.28 88888.00 2008-07-12 04:39:00.375 194 12647.52 90.08 55306.25 88888.00 2008-07-12 04:39:00.500 194 12647.50 90.12 55306.25 88888.00 2008-07-12 04:39:00.625 194 12647.48 90.08 55306.20 88888.00 2008-07-12 04:39:00.750 194 12647.38 89.97 55306.20 88888.00 2008-07-12 04:39:00.875 194 12647.40 90.03 55306.20 88888.00 2008-07-12 04:39:01.000 194 12647.52 90.10 55306.20 88888.00 2008-07-12 04:39:01.125 194 12647.60 90.12 55306.22 88888.00 2008-07-12 04:39:01.250 194 12647.58 90.08 55306.20 88888.00 2008-07-12 04:39:01.375 194 12647.50 90.03 55306.18 88888.00 2008-07-12 04:39:01.500 194 12647.40 90.05 55306.22 88888.00 2008-07-12 04:39:01.625 194 12647.42 90.08 55306.25 88888.00 2008-07-12 04:39:01.750 194 12647.50 90.08 55306.25 88888.00 2008-07-12 04:39:01.875 194 12647.48 90.05 55306.25 88888.00 2008-07-12 04:39:02.000 194 12647.38 90.00 55306.20 88888.00 2008-07-12 04:39:02.125 194 12647.35 90.05 55306.18 88888.00 2008-07-12 04:39:02.250 194 12647.35 90.05 55306.20 88888.00 2008-07-12 04:39:02.375 194 12647.38 90.08 55306.22 88888.00 2008-07-12 04:39:02.500 194 12647.33 90.08 55306.20 88888.00 2008-07-12 04:39:02.625 194 12647.40 90.10 55306.20 88888.00 2008-07-12 04:39:02.750 194 12647.42 90.10 55306.22 88888.00 2008-07-12 04:39:02.875 194 12647.35 90.05 55306.18 88888.00 2008-07-12 04:39:03.000 194 12647.33 90.03 55306.15 88888.00 2008-07-12 04:39:03.125 194 12647.30 90.00 55306.12 88888.00 2008-07-12 04:39:03.250 194 12647.33 90.05 55306.20 88888.00 2008-07-12 04:39:03.375 194 12647.40 90.10 55306.18 88888.00 2008-07-12 04:39:03.500 194 12647.35 90.05 55306.15 88888.00 2008-07-12 04:39:03.625 194 12647.30 90.03 55306.12 88888.00 2008-07-12 04:39:03.750 194 12647.30 90.00 55306.15 88888.00 2008-07-12 04:39:03.875 194 12647.33 90.05 55306.18 88888.00 2008-07-12 04:39:04.000 194 12647.35 90.05 55306.15 88888.00 2008-07-12 04:39:04.125 194 12647.38 90.00 55306.15 88888.00 2008-07-12 04:39:04.250 194 12647.35 89.97 55306.15 88888.00 2008-07-12 04:39:04.375 194 12647.38 89.97 55306.12 88888.00 2008-07-12 04:39:04.500 194 12647.33 89.95 55306.15 88888.00 2008-07-12 04:39:04.625 194 12647.30 89.95 55306.15 88888.00 2008-07-12 04:39:04.750 194 12647.33 90.03 55306.15 88888.00 2008-07-12 04:39:04.875 194 12647.35 90.05 55306.12 88888.00 2008-07-12 04:39:05.000 194 12647.33 89.92 55306.10 88888.00 2008-07-12 04:39:05.125 194 12647.25 89.90 55306.07 88888.00 2008-07-12 04:39:05.250 194 12647.23 90.00 55306.10 88888.00 2008-07-12 04:39:05.375 194 12647.25 89.97 55306.10 88888.00 2008-07-12 04:39:05.500 194 12647.23 89.95 55306.10 88888.00 2008-07-12 04:39:05.625 194 12647.27 89.97 55306.12 88888.00 2008-07-12 04:39:05.750 194 12647.33 89.95 55306.15 88888.00 2008-07-12 04:39:05.875 194 12647.23 89.92 55306.10 88888.00 2008-07-12 04:39:06.000 194 12647.23 89.95 55306.10 88888.00 2008-07-12 04:39:06.125 194 12647.17 90.03 55306.10 88888.00 2008-07-12 04:39:06.250 194 12647.12 89.95 55306.10 88888.00 2008-07-12 04:39:06.375 194 12647.23 90.03 55306.12 88888.00 2008-07-12 04:39:06.500 194 12647.25 90.03 55306.18 88888.00 2008-07-12 04:39:06.625 194 12647.23 89.95 55306.12 88888.00 2008-07-12 04:39:06.750 194 12647.15 89.90 55306.07 88888.00 2008-07-12 04:39:06.875 194 12647.17 89.92 55306.10 88888.00 2008-07-12 04:39:07.000 194 12647.15 89.95 55306.10 88888.00 2008-07-12 04:39:07.125 194 12647.10 89.92 55306.10 88888.00 2008-07-12 04:39:07.250 194 12647.08 89.95 55306.10 88888.00 2008-07-12 04:39:07.375 194 12647.12 89.92 55306.10 88888.00 2008-07-12 04:39:07.500 194 12647.12 89.92 55306.07 88888.00 2008-07-12 04:39:07.625 194 12647.12 89.92 55306.10 88888.00 2008-07-12 04:39:07.750 194 12647.15 90.00 55306.10 88888.00 2008-07-12 04:39:07.875 194 12647.10 89.92 55306.07 88888.00 2008-07-12 04:39:08.000 194 12647.08 89.85 55306.05 88888.00 2008-07-12 04:39:08.125 194 12647.10 89.90 55306.07 88888.00 2008-07-12 04:39:08.250 194 12647.12 89.92 55306.10 88888.00 2008-07-12 04:39:08.375 194 12647.20 89.95 55306.07 88888.00 2008-07-12 04:39:08.500 194 12647.12 89.90 55306.03 88888.00 2008-07-12 04:39:08.625 194 12647.10 89.88 55306.03 88888.00 2008-07-12 04:39:08.750 194 12647.12 89.90 55306.07 88888.00 2008-07-12 04:39:08.875 194 12647.20 89.95 55306.07 88888.00 2008-07-12 04:39:09.000 194 12647.17 89.88 55306.00 88888.00 2008-07-12 04:39:09.125 194 12647.02 89.83 55306.05 88888.00 2008-07-12 04:39:09.250 194 12647.05 89.83 55306.05 88888.00 2008-07-12 04:39:09.375 194 12647.10 89.85 55306.03 88888.00 2008-07-12 04:39:09.500 194 12647.10 89.83 55306.03 88888.00 2008-07-12 04:39:09.625 194 12647.08 89.85 55306.03 88888.00 2008-07-12 04:39:09.750 194 12647.05 89.88 55306.03 88888.00 2008-07-12 04:39:09.875 194 12647.05 89.90 55306.00 88888.00 2008-07-12 04:39:10.000 194 12647.05 89.85 55305.97 88888.00 2008-07-12 04:39:10.125 194 12647.02 89.83 55305.97 88888.00 2008-07-12 04:39:10.250 194 12647.05 89.85 55305.97 88888.00 2008-07-12 04:39:10.375 194 12647.08 89.88 55305.97 88888.00 2008-07-12 04:39:10.500 194 12647.02 89.88 55305.97 88888.00 2008-07-12 04:39:10.625 194 12647.02 89.85 55305.97 88888.00 2008-07-12 04:39:10.750 194 12647.08 89.88 55305.97 88888.00 2008-07-12 04:39:10.875 194 12647.12 89.83 55305.97 88888.00 2008-07-12 04:39:11.000 194 12647.08 89.83 55305.95 88888.00 2008-07-12 04:39:11.125 194 12647.05 89.88 55306.00 88888.00 2008-07-12 04:39:11.250 194 12647.05 89.88 55306.03 88888.00 2008-07-12 04:39:11.375 194 12647.05 89.85 55306.03 88888.00 2008-07-12 04:39:11.500 194 12646.98 89.80 55306.00 88888.00 2008-07-12 04:39:11.625 194 12646.98 89.75 55305.97 88888.00 2008-07-12 04:39:11.750 194 12647.00 89.83 55305.97 88888.00 2008-07-12 04:39:11.875 194 12646.95 89.80 55305.95 88888.00 2008-07-12 04:39:12.000 194 12647.02 89.85 55305.97 88888.00 2008-07-12 04:39:12.125 194 12647.08 89.85 55305.97 88888.00 2008-07-12 04:39:12.250 194 12647.05 89.78 55305.93 88888.00 2008-07-12 04:39:12.375 194 12647.02 89.75 55305.90 88888.00 2008-07-12 04:39:12.500 194 12647.00 89.75 55305.93 88888.00 2008-07-12 04:39:12.625 194 12646.92 89.72 55305.93 88888.00 2008-07-12 04:39:12.750 194 12646.95 89.85 55305.95 88888.00 2008-07-12 04:39:12.875 194 12647.05 89.85 55305.93 88888.00 2008-07-12 04:39:13.000 194 12647.12 89.80 55305.88 88888.00 2008-07-12 04:39:13.125 194 12647.08 89.80 55305.93 88888.00 2008-07-12 04:39:13.250 194 12647.02 89.78 55305.90 88888.00 2008-07-12 04:39:13.375 194 12646.98 89.72 55305.90 88888.00 2008-07-12 04:39:13.500 194 12646.88 89.72 55305.88 88888.00 2008-07-12 04:39:13.625 194 12646.90 89.78 55305.88 88888.00 2008-07-12 04:39:13.750 194 12646.98 89.72 55305.85 88888.00 2008-07-12 04:39:13.875 194 12646.95 89.75 55305.90 88888.00 2008-07-12 04:39:14.000 194 12647.05 89.80 55305.93 88888.00 2008-07-12 04:39:14.125 194 12647.10 89.80 55305.97 88888.00 2008-07-12 04:39:14.250 194 12647.02 89.72 55305.93 88888.00 2008-07-12 04:39:14.375 194 12646.92 89.67 55305.85 88888.00 2008-07-12 04:39:14.500 194 12646.98 89.67 55305.88 88888.00 2008-07-12 04:39:14.625 194 12646.98 89.70 55305.90 88888.00 2008-07-12 04:39:14.750 194 12647.02 89.75 55305.90 88888.00 2008-07-12 04:39:14.875 194 12647.08 89.80 55305.95 88888.00 2008-07-12 04:39:15.000 194 12647.05 89.83 55305.93 88888.00 2008-07-12 04:39:15.125 194 12646.90 89.72 55305.88 88888.00 2008-07-12 04:39:15.250 194 12646.75 89.60 55305.82 88888.00 2008-07-12 04:39:15.375 194 12646.85 89.65 55305.85 88888.00 2008-07-12 04:39:15.500 194 12646.90 89.70 55305.88 88888.00 2008-07-12 04:39:15.625 194 12646.92 89.70 55305.88 88888.00 2008-07-12 04:39:15.750 194 12646.92 89.70 55305.85 88888.00 2008-07-12 04:39:15.875 194 12646.85 89.70 55305.85 88888.00 2008-07-12 04:39:16.000 194 12646.80 89.67 55305.82 88888.00 2008-07-12 04:39:16.125 194 12646.83 89.65 55305.80 88888.00 2008-07-12 04:39:16.250 194 12646.88 89.60 55305.82 88888.00 2008-07-12 04:39:16.375 194 12646.92 89.67 55305.85 88888.00 2008-07-12 04:39:16.500 194 12646.85 89.70 55305.82 88888.00 2008-07-12 04:39:16.625 194 12646.85 89.70 55305.82 88888.00 2008-07-12 04:39:16.750 194 12646.88 89.67 55305.82 88888.00 2008-07-12 04:39:16.875 194 12646.88 89.70 55305.82 88888.00 2008-07-12 04:39:17.000 194 12646.90 89.67 55305.80 88888.00 2008-07-12 04:39:17.125 194 12646.90 89.67 55305.80 88888.00 2008-07-12 04:39:17.250 194 12646.88 89.67 55305.82 88888.00 2008-07-12 04:39:17.375 194 12646.92 89.67 55305.82 88888.00 2008-07-12 04:39:17.500 194 12646.88 89.65 55305.78 88888.00 2008-07-12 04:39:17.625 194 12646.83 89.60 55305.78 88888.00 2008-07-12 04:39:17.750 194 12646.75 89.55 55305.78 88888.00 2008-07-12 04:39:17.875 194 12646.80 89.62 55305.80 88888.00 2008-07-12 04:39:18.000 194 12646.88 89.65 55305.80 88888.00 2008-07-12 04:39:18.125 194 12646.83 89.58 55305.78 88888.00 2008-07-12 04:39:18.250 194 12646.75 89.58 55305.80 88888.00 2008-07-12 04:39:18.375 194 12646.83 89.58 55305.80 88888.00 2008-07-12 04:39:18.500 194 12646.77 89.58 55305.75 88888.00 2008-07-12 04:39:18.625 194 12646.75 89.55 55305.75 88888.00 2008-07-12 04:39:18.750 194 12646.77 89.58 55305.75 88888.00 2008-07-12 04:39:18.875 194 12646.80 89.58 55305.75 88888.00 2008-07-12 04:39:19.000 194 12646.83 89.62 55305.78 88888.00 2008-07-12 04:39:19.125 194 12646.83 89.60 55305.75 88888.00 2008-07-12 04:39:19.250 194 12646.88 89.55 55305.80 88888.00 2008-07-12 04:39:19.375 194 12646.88 89.55 55305.78 88888.00 2008-07-12 04:39:19.500 194 12646.88 89.53 55305.78 88888.00 2008-07-12 04:39:19.625 194 12646.88 89.55 55305.75 88888.00 2008-07-12 04:39:19.750 194 12646.90 89.50 55305.75 88888.00 2008-07-12 04:39:19.875 194 12646.92 89.55 55305.78 88888.00 2008-07-12 04:39:20.000 194 12646.92 89.55 55305.75 88888.00 2008-07-12 04:39:20.125 194 12646.83 89.50 55305.78 88888.00 2008-07-12 04:39:20.250 194 12646.75 89.53 55305.78 88888.00 2008-07-12 04:39:20.375 194 12646.80 89.58 55305.75 88888.00 2008-07-12 04:39:20.500 194 12646.83 89.55 55305.75 88888.00 2008-07-12 04:39:20.625 194 12646.88 89.53 55305.75 88888.00 2008-07-12 04:39:20.750 194 12646.85 89.50 55305.75 88888.00 2008-07-12 04:39:20.875 194 12646.85 89.45 55305.72 88888.00 2008-07-12 04:39:21.000 194 12646.90 89.55 55305.70 88888.00 2008-07-12 04:39:21.125 194 12646.92 89.50 55305.72 88888.00 2008-07-12 04:39:21.250 194 12646.80 89.45 55305.72 88888.00 2008-07-12 04:39:21.375 194 12646.83 89.47 55305.75 88888.00 2008-07-12 04:39:21.500 194 12646.92 89.55 55305.75 88888.00 2008-07-12 04:39:21.625 194 12646.88 89.53 55305.72 88888.00 2008-07-12 04:39:21.750 194 12646.83 89.53 55305.72 88888.00 2008-07-12 04:39:21.875 194 12646.80 89.45 55305.70 88888.00 2008-07-12 04:39:22.000 194 12646.85 89.42 55305.70 88888.00 2008-07-12 04:39:22.125 194 12646.80 89.42 55305.70 88888.00 2008-07-12 04:39:22.250 194 12646.73 89.38 55305.70 88888.00 2008-07-12 04:39:22.375 194 12646.77 89.38 55305.70 88888.00 2008-07-12 04:39:22.500 194 12646.83 89.38 55305.68 88888.00 2008-07-12 04:39:22.625 194 12646.83 89.40 55305.70 88888.00 2008-07-12 04:39:22.750 194 12646.80 89.42 55305.70 88888.00 2008-07-12 04:39:22.875 194 12646.80 89.47 55305.70 88888.00 2008-07-12 04:39:23.000 194 12646.85 89.50 55305.70 88888.00 2008-07-12 04:39:23.125 194 12646.90 89.50 55305.70 88888.00 2008-07-12 04:39:23.250 194 12646.88 89.45 55305.68 88888.00 2008-07-12 04:39:23.375 194 12646.88 89.47 55305.68 88888.00 2008-07-12 04:39:23.500 194 12646.83 89.47 55305.68 88888.00 2008-07-12 04:39:23.625 194 12646.80 89.45 55305.65 88888.00 2008-07-12 04:39:23.750 194 12646.85 89.40 55305.65 88888.00 2008-07-12 04:39:23.875 194 12646.90 89.47 55305.68 88888.00 2008-07-12 04:39:24.000 194 12646.90 89.47 55305.68 88888.00 2008-07-12 04:39:24.125 194 12646.85 89.45 55305.68 88888.00 2008-07-12 04:39:24.250 194 12646.80 89.47 55305.70 88888.00 2008-07-12 04:39:24.375 194 12646.85 89.53 55305.70 88888.00 2008-07-12 04:39:24.500 194 12646.83 89.55 55305.65 88888.00 2008-07-12 04:39:24.625 194 12646.80 89.47 55305.68 88888.00 2008-07-12 04:39:24.750 194 12646.83 89.45 55305.68 88888.00 2008-07-12 04:39:24.875 194 12646.90 89.50 55305.68 88888.00 2008-07-12 04:39:25.000 194 12647.00 89.53 55305.68 88888.00 2008-07-12 04:39:25.125 194 12647.02 89.45 55305.65 88888.00 2008-07-12 04:39:25.250 194 12646.92 89.42 55305.68 88888.00 2008-07-12 04:39:25.375 194 12646.95 89.45 55305.70 88888.00 2008-07-12 04:39:25.500 194 12646.98 89.42 55305.70 88888.00 2008-07-12 04:39:25.625 194 12646.98 89.42 55305.68 88888.00 2008-07-12 04:39:25.750 194 12646.95 89.42 55305.65 88888.00 2008-07-12 04:39:25.875 194 12647.00 89.45 55305.65 88888.00 2008-07-12 04:39:26.000 194 12646.98 89.40 55305.62 88888.00 2008-07-12 04:39:26.125 194 12646.88 89.40 55305.62 88888.00 2008-07-12 04:39:26.250 194 12646.92 89.42 55305.62 88888.00 2008-07-12 04:39:26.375 194 12646.98 89.53 55305.62 88888.00 2008-07-12 04:39:26.500 194 12646.92 89.47 55305.65 88888.00 2008-07-12 04:39:26.625 194 12646.95 89.42 55305.65 88888.00 2008-07-12 04:39:26.750 194 12646.95 89.47 55305.65 88888.00 2008-07-12 04:39:26.875 194 12646.80 89.42 55305.57 88888.00 2008-07-12 04:39:27.000 194 12646.77 89.38 55305.57 88888.00 2008-07-12 04:39:27.125 194 12646.95 89.40 55305.60 88888.00 2008-07-12 04:39:27.250 194 12647.00 89.45 55305.62 88888.00 2008-07-12 04:39:27.375 194 12646.98 89.50 55305.62 88888.00 2008-07-12 04:39:27.500 194 12646.92 89.47 55305.62 88888.00 2008-07-12 04:39:27.625 194 12646.95 89.45 55305.65 88888.00 2008-07-12 04:39:27.750 194 12646.98 89.47 55305.65 88888.00 2008-07-12 04:39:27.875 194 12646.92 89.47 55305.62 88888.00 2008-07-12 04:39:28.000 194 12646.90 89.50 55305.60 88888.00 2008-07-12 04:39:28.125 194 12646.92 89.50 55305.62 88888.00 2008-07-12 04:39:28.250 194 12646.88 89.40 55305.60 88888.00 2008-07-12 04:39:28.375 194 12646.85 89.38 55305.57 88888.00 2008-07-12 04:39:28.500 194 12646.90 89.38 55305.55 88888.00 2008-07-12 04:39:28.625 194 12646.92 89.40 55305.53 88888.00 2008-07-12 04:39:28.750 194 12646.92 89.45 55305.55 88888.00 2008-07-12 04:39:28.875 194 12646.92 89.45 55305.57 88888.00 2008-07-12 04:39:29.000 194 12646.95 89.40 55305.55 88888.00 2008-07-12 04:39:29.125 194 12647.02 89.40 55305.57 88888.00 2008-07-12 04:39:29.250 194 12646.98 89.38 55305.55 88888.00 2008-07-12 04:39:29.375 194 12646.95 89.40 55305.55 88888.00 2008-07-12 04:39:29.500 194 12646.95 89.35 55305.55 88888.00 2008-07-12 04:39:29.625 194 12647.02 89.40 55305.55 88888.00 2008-07-12 04:39:29.750 194 12647.02 89.40 55305.55 88888.00 2008-07-12 04:39:29.875 194 12646.90 89.33 55305.50 88888.00 2008-07-12 04:39:30.000 194 12646.92 89.30 55305.50 88888.00 2008-07-12 04:39:30.125 194 12647.02 89.38 55305.53 88888.00 2008-07-12 04:39:30.250 194 12647.05 89.40 55305.53 88888.00 2008-07-12 04:39:30.375 194 12647.00 89.45 55305.55 88888.00 2008-07-12 04:39:30.500 194 12646.98 89.45 55305.57 88888.00 2008-07-12 04:39:30.625 194 12647.02 89.45 55305.60 88888.00 2008-07-12 04:39:30.750 194 12647.08 89.45 55305.55 88888.00 2008-07-12 04:39:30.875 194 12647.00 89.42 55305.55 88888.00 2008-07-12 04:39:31.000 194 12646.95 89.40 55305.55 88888.00 2008-07-12 04:39:31.125 194 12646.95 89.38 55305.50 88888.00 2008-07-12 04:39:31.250 194 12647.02 89.38 55305.50 88888.00 2008-07-12 04:39:31.375 194 12647.08 89.42 55305.50 88888.00 2008-07-12 04:39:31.500 194 12647.02 89.42 55305.53 88888.00 2008-07-12 04:39:31.625 194 12647.05 89.42 55305.50 88888.00 2008-07-12 04:39:31.750 194 12647.08 89.40 55305.53 88888.00 2008-07-12 04:39:31.875 194 12647.15 89.45 55305.55 88888.00 2008-07-12 04:39:32.000 194 12647.15 89.47 55305.53 88888.00 2008-07-12 04:39:32.125 194 12647.08 89.40 55305.50 88888.00 2008-07-12 04:39:32.250 194 12647.05 89.42 55305.50 88888.00 2008-07-12 04:39:32.375 194 12647.05 89.42 55305.47 88888.00 2008-07-12 04:39:32.500 194 12647.05 89.38 55305.47 88888.00 2008-07-12 04:39:32.625 194 12647.05 89.42 55305.47 88888.00 2008-07-12 04:39:32.750 194 12647.10 89.42 55305.45 88888.00 2008-07-12 04:39:32.875 194 12647.12 89.45 55305.50 88888.00 2008-07-12 04:39:33.000 194 12647.10 89.45 55305.50 88888.00 2008-07-12 04:39:33.125 194 12647.12 89.45 55305.50 88888.00 2008-07-12 04:39:33.250 194 12647.17 89.45 55305.47 88888.00 2008-07-12 04:39:33.375 194 12647.15 89.42 55305.43 88888.00 2008-07-12 04:39:33.500 194 12647.05 89.40 55305.40 88888.00 2008-07-12 04:39:33.625 194 12647.02 89.40 55305.40 88888.00 2008-07-12 04:39:33.750 194 12647.00 89.38 55305.40 88888.00 2008-07-12 04:39:33.875 194 12647.08 89.40 55305.40 88888.00 2008-07-12 04:39:34.000 194 12647.10 89.45 55305.43 88888.00 2008-07-12 04:39:34.125 194 12647.10 89.42 55305.40 88888.00 2008-07-12 04:39:34.250 194 12647.10 89.42 55305.40 88888.00 2008-07-12 04:39:34.375 194 12647.12 89.45 55305.40 88888.00 2008-07-12 04:39:34.500 194 12647.15 89.50 55305.40 88888.00 2008-07-12 04:39:34.625 194 12647.20 89.47 55305.40 88888.00 2008-07-12 04:39:34.750 194 12647.17 89.42 55305.35 88888.00 2008-07-12 04:39:34.875 194 12647.12 89.45 55305.38 88888.00 2008-07-12 04:39:35.000 194 12647.08 89.45 55305.40 88888.00 2008-07-12 04:39:35.125 194 12647.08 89.38 55305.38 88888.00 2008-07-12 04:39:35.250 194 12647.08 89.35 55305.38 88888.00 2008-07-12 04:39:35.375 194 12647.17 89.40 55305.40 88888.00 2008-07-12 04:39:35.500 194 12647.15 89.50 55305.43 88888.00 2008-07-12 04:39:35.625 194 12647.12 89.45 55305.40 88888.00 2008-07-12 04:39:35.750 194 12647.12 89.40 55305.38 88888.00 2008-07-12 04:39:35.875 194 12647.15 89.47 55305.40 88888.00 2008-07-12 04:39:36.000 194 12647.17 89.50 55305.40 88888.00 2008-07-12 04:39:36.125 194 12647.17 89.45 55305.35 88888.00 2008-07-12 04:39:36.250 194 12647.08 89.38 55305.32 88888.00 2008-07-12 04:39:36.375 194 12647.10 89.40 55305.35 88888.00 2008-07-12 04:39:36.500 194 12647.20 89.42 55305.38 88888.00 2008-07-12 04:39:36.625 194 12647.27 89.45 55305.38 88888.00 2008-07-12 04:39:36.750 194 12647.17 89.50 55305.35 88888.00 2008-07-12 04:39:36.875 194 12647.12 89.45 55305.32 88888.00 2008-07-12 04:39:37.000 194 12647.23 89.45 55305.32 88888.00 2008-07-12 04:39:37.125 194 12647.27 89.53 55305.32 88888.00 2008-07-12 04:39:37.250 194 12647.23 89.53 55305.35 88888.00 2008-07-12 04:39:37.375 194 12647.27 89.55 55305.35 88888.00 2008-07-12 04:39:37.500 194 12647.23 89.55 55305.32 88888.00 2008-07-12 04:39:37.625 194 12647.20 89.45 55305.32 88888.00 2008-07-12 04:39:37.750 194 12647.15 89.45 55305.35 88888.00 2008-07-12 04:39:37.875 194 12647.15 89.42 55305.35 88888.00 2008-07-12 04:39:38.000 194 12647.20 89.47 55305.32 88888.00 2008-07-12 04:39:38.125 194 12647.20 89.47 55305.32 88888.00 2008-07-12 04:39:38.250 194 12647.15 89.50 55305.35 88888.00 2008-07-12 04:39:38.375 194 12647.23 89.58 55305.38 88888.00 2008-07-12 04:39:38.500 194 12647.20 89.58 55305.38 88888.00 2008-07-12 04:39:38.625 194 12647.23 89.55 55305.32 88888.00 2008-07-12 04:39:38.750 194 12647.23 89.50 55305.30 88888.00 2008-07-12 04:39:38.875 194 12647.25 89.47 55305.30 88888.00 2008-07-12 04:39:39.000 194 12647.20 89.45 55305.30 88888.00 2008-07-12 04:39:39.125 194 12647.20 89.42 55305.30 88888.00 2008-07-12 04:39:39.250 194 12647.23 89.45 55305.30 88888.00 2008-07-12 04:39:39.375 194 12647.25 89.47 55305.30 88888.00 2008-07-12 04:39:39.500 194 12647.27 89.47 55305.30 88888.00 2008-07-12 04:39:39.625 194 12647.25 89.50 55305.30 88888.00 2008-07-12 04:39:39.750 194 12647.25 89.58 55305.32 88888.00 2008-07-12 04:39:39.875 194 12647.27 89.55 55305.35 88888.00 2008-07-12 04:39:40.000 194 12647.23 89.50 55305.32 88888.00 2008-07-12 04:39:40.125 194 12647.20 89.47 55305.22 88888.00 2008-07-12 04:39:40.250 194 12647.23 89.47 55305.25 88888.00 2008-07-12 04:39:40.375 194 12647.30 89.55 55305.30 88888.00 2008-07-12 04:39:40.500 194 12647.27 89.55 55305.30 88888.00 2008-07-12 04:39:40.625 194 12647.25 89.55 55305.28 88888.00 2008-07-12 04:39:40.750 194 12647.35 89.60 55305.30 88888.00 2008-07-12 04:39:40.875 194 12647.33 89.55 55305.25 88888.00 2008-07-12 04:39:41.000 194 12647.33 89.55 55305.25 88888.00 2008-07-12 04:39:41.125 194 12647.23 89.50 55305.25 88888.00 2008-07-12 04:39:41.250 194 12647.23 89.50 55305.22 88888.00 2008-07-12 04:39:41.375 194 12647.30 89.53 55305.22 88888.00 2008-07-12 04:39:41.500 194 12647.30 89.47 55305.25 88888.00 2008-07-12 04:39:41.625 194 12647.25 89.50 55305.28 88888.00 2008-07-12 04:39:41.750 194 12647.25 89.50 55305.25 88888.00 2008-07-12 04:39:41.875 194 12647.33 89.55 55305.28 88888.00 2008-07-12 04:39:42.000 194 12647.40 89.55 55305.22 88888.00 2008-07-12 04:39:42.125 194 12647.42 89.60 55305.28 88888.00 2008-07-12 04:39:42.250 194 12647.38 89.55 55305.28 88888.00 2008-07-12 04:39:42.375 194 12647.25 89.50 55305.22 88888.00 2008-07-12 04:39:42.500 194 12647.27 89.47 55305.20 88888.00 2008-07-12 04:39:42.625 194 12647.35 89.47 55305.22 88888.00 2008-07-12 04:39:42.750 194 12647.42 89.50 55305.25 88888.00 2008-07-12 04:39:42.875 194 12647.45 89.58 55305.28 88888.00 2008-07-12 04:39:43.000 194 12647.40 89.53 55305.25 88888.00 2008-07-12 04:39:43.125 194 12647.35 89.50 55305.25 88888.00 2008-07-12 04:39:43.250 194 12647.38 89.55 55305.25 88888.00 2008-07-12 04:39:43.375 194 12647.42 89.58 55305.28 88888.00 2008-07-12 04:39:43.500 194 12647.40 89.58 55305.30 88888.00 2008-07-12 04:39:43.625 194 12647.30 89.53 55305.25 88888.00 2008-07-12 04:39:43.750 194 12647.23 89.50 55305.25 88888.00 2008-07-12 04:39:43.875 194 12647.23 89.53 55305.25 88888.00 2008-07-12 04:39:44.000 194 12647.25 89.53 55305.25 88888.00 2008-07-12 04:39:44.125 194 12647.25 89.55 55305.25 88888.00 2008-07-12 04:39:44.250 194 12647.20 89.58 55305.22 88888.00 2008-07-12 04:39:44.375 194 12647.20 89.55 55305.20 88888.00 2008-07-12 04:39:44.500 194 12647.27 89.50 55305.20 88888.00 2008-07-12 04:39:44.625 194 12647.27 89.53 55305.20 88888.00 2008-07-12 04:39:44.750 194 12647.27 89.53 55305.18 88888.00 2008-07-12 04:39:44.875 194 12647.27 89.58 55305.22 88888.00 2008-07-12 04:39:45.000 194 12647.27 89.58 55305.25 88888.00 2008-07-12 04:39:45.125 194 12647.30 89.55 55305.22 88888.00 2008-07-12 04:39:45.250 194 12647.27 89.55 55305.22 88888.00 2008-07-12 04:39:45.375 194 12647.27 89.58 55305.20 88888.00 2008-07-12 04:39:45.500 194 12647.23 89.50 55305.22 88888.00 2008-07-12 04:39:45.625 194 12647.23 89.50 55305.25 88888.00 2008-07-12 04:39:45.750 194 12647.30 89.53 55305.25 88888.00 2008-07-12 04:39:45.875 194 12647.30 89.55 55305.22 88888.00 2008-07-12 04:39:46.000 194 12647.25 89.55 55305.22 88888.00 2008-07-12 04:39:46.125 194 12647.27 89.55 55305.22 88888.00 2008-07-12 04:39:46.250 194 12647.30 89.55 55305.22 88888.00 2008-07-12 04:39:46.375 194 12647.30 89.53 55305.20 88888.00 2008-07-12 04:39:46.500 194 12647.20 89.53 55305.20 88888.00 2008-07-12 04:39:46.625 194 12647.27 89.55 55305.22 88888.00 2008-07-12 04:39:46.750 194 12647.30 89.60 55305.22 88888.00 2008-07-12 04:39:46.875 194 12647.25 89.55 55305.18 88888.00 2008-07-12 04:39:47.000 194 12647.25 89.55 55305.18 88888.00 2008-07-12 04:39:47.125 194 12647.23 89.58 55305.20 88888.00 2008-07-12 04:39:47.250 194 12647.17 89.50 55305.20 88888.00 2008-07-12 04:39:47.375 194 12647.23 89.53 55305.20 88888.00 2008-07-12 04:39:47.500 194 12647.23 89.55 55305.20 88888.00 2008-07-12 04:39:47.625 194 12647.17 89.53 55305.18 88888.00 2008-07-12 04:39:47.750 194 12647.15 89.50 55305.20 88888.00 2008-07-12 04:39:47.875 194 12647.17 89.55 55305.22 88888.00 2008-07-12 04:39:48.000 194 12647.23 89.55 55305.22 88888.00 2008-07-12 04:39:48.125 194 12647.20 89.53 55305.20 88888.00 2008-07-12 04:39:48.250 194 12647.05 89.47 55305.18 88888.00 2008-07-12 04:39:48.375 194 12647.05 89.47 55305.15 88888.00 2008-07-12 04:39:48.500 194 12647.08 89.55 55305.18 88888.00 2008-07-12 04:39:48.625 194 12647.08 89.58 55305.18 88888.00 2008-07-12 04:39:48.750 194 12647.05 89.53 55305.18 88888.00 2008-07-12 04:39:48.875 194 12647.10 89.60 55305.18 88888.00 2008-07-12 04:39:49.000 194 12647.10 89.58 55305.18 88888.00 2008-07-12 04:39:49.125 194 12647.12 89.53 55305.22 88888.00 2008-07-12 04:39:49.250 194 12647.10 89.50 55305.20 88888.00 2008-07-12 04:39:49.375 194 12647.08 89.53 55305.18 88888.00 2008-07-12 04:39:49.500 194 12647.08 89.55 55305.18 88888.00 2008-07-12 04:39:49.625 194 12647.12 89.55 55305.20 88888.00 2008-07-12 04:39:49.750 194 12647.17 89.55 55305.22 88888.00 2008-07-12 04:39:49.875 194 12647.20 89.53 55305.22 88888.00 2008-07-12 04:39:50.000 194 12647.12 89.50 55305.18 88888.00 2008-07-12 04:39:50.125 194 12647.08 89.55 55305.25 88888.00 2008-07-12 04:39:50.250 194 12647.02 89.58 55305.22 88888.00 2008-07-12 04:39:50.375 194 12647.02 89.60 55305.22 88888.00 2008-07-12 04:39:50.500 194 12646.98 89.58 55305.18 88888.00 2008-07-12 04:39:50.625 194 12646.98 89.53 55305.22 88888.00 2008-07-12 04:39:50.750 194 12646.95 89.55 55305.20 88888.00 2008-07-12 04:39:50.875 194 12646.95 89.60 55305.22 88888.00 2008-07-12 04:39:51.000 194 12646.92 89.62 55305.20 88888.00 2008-07-12 04:39:51.125 194 12646.90 89.62 55305.20 88888.00 2008-07-12 04:39:51.250 194 12646.88 89.58 55305.18 88888.00 2008-07-12 04:39:51.375 194 12646.98 89.60 55305.20 88888.00 2008-07-12 04:39:51.500 194 12646.92 89.58 55305.18 88888.00 2008-07-12 04:39:51.625 194 12646.90 89.55 55305.15 88888.00 2008-07-12 04:39:51.750 194 12646.98 89.60 55305.18 88888.00 2008-07-12 04:39:51.875 194 12646.88 89.60 55305.18 88888.00 2008-07-12 04:39:52.000 194 12646.83 89.60 55305.18 88888.00 2008-07-12 04:39:52.125 194 12646.88 89.62 55305.18 88888.00 2008-07-12 04:39:52.250 194 12646.90 89.60 55305.18 88888.00 2008-07-12 04:39:52.375 194 12646.90 89.58 55305.20 88888.00 2008-07-12 04:39:52.500 194 12646.90 89.55 55305.18 88888.00 2008-07-12 04:39:52.625 194 12646.92 89.58 55305.18 88888.00 2008-07-12 04:39:52.750 194 12646.90 89.58 55305.18 88888.00 2008-07-12 04:39:52.875 194 12646.85 89.55 55305.15 88888.00 2008-07-12 04:39:53.000 194 12646.83 89.50 55305.18 88888.00 2008-07-12 04:39:53.125 194 12646.85 89.55 55305.18 88888.00 2008-07-12 04:39:53.250 194 12646.80 89.55 55305.15 88888.00 2008-07-12 04:39:53.375 194 12646.80 89.58 55305.12 88888.00 2008-07-12 04:39:53.500 194 12646.80 89.58 55305.18 88888.00 2008-07-12 04:39:53.625 194 12646.88 89.62 55305.20 88888.00 2008-07-12 04:39:53.750 194 12646.85 89.65 55305.20 88888.00 2008-07-12 04:39:53.875 194 12646.80 89.60 55305.18 88888.00 2008-07-12 04:39:54.000 194 12646.75 89.58 55305.18 88888.00 2008-07-12 04:39:54.125 194 12646.75 89.58 55305.18 88888.00 2008-07-12 04:39:54.250 194 12646.75 89.65 55305.20 88888.00 2008-07-12 04:39:54.375 194 12646.73 89.65 55305.18 88888.00 2008-07-12 04:39:54.500 194 12646.73 89.62 55305.18 88888.00 2008-07-12 04:39:54.625 194 12646.75 89.62 55305.15 88888.00 2008-07-12 04:39:54.750 194 12646.75 89.67 55305.18 88888.00 2008-07-12 04:39:54.875 194 12646.77 89.67 55305.20 88888.00 2008-07-12 04:39:55.000 194 12646.75 89.58 55305.18 88888.00 2008-07-12 04:39:55.125 194 12646.70 89.58 55305.18 88888.00 2008-07-12 04:39:55.250 194 12646.65 89.62 55305.22 88888.00 2008-07-12 04:39:55.375 194 12646.73 89.70 55305.20 88888.00 2008-07-12 04:39:55.500 194 12646.65 89.60 55305.18 88888.00 2008-07-12 04:39:55.625 194 12646.62 89.60 55305.18 88888.00 2008-07-12 04:39:55.750 194 12646.62 89.62 55305.18 88888.00 2008-07-12 04:39:55.875 194 12646.58 89.60 55305.18 88888.00 2008-07-12 04:39:56.000 194 12646.65 89.58 55305.22 88888.00 2008-07-12 04:39:56.125 194 12646.60 89.53 55305.20 88888.00 2008-07-12 04:39:56.250 194 12646.55 89.55 55305.20 88888.00 2008-07-12 04:39:56.375 194 12646.60 89.58 55305.18 88888.00 2008-07-12 04:39:56.500 194 12646.67 89.65 55305.18 88888.00 2008-07-12 04:39:56.625 194 12646.65 89.65 55305.18 88888.00 2008-07-12 04:39:56.750 194 12646.58 89.62 55305.15 88888.00 2008-07-12 04:39:56.875 194 12646.55 89.65 55305.15 88888.00 2008-07-12 04:39:57.000 194 12646.52 89.65 55305.10 88888.00 2008-07-12 04:39:57.125 194 12646.52 89.60 55305.07 88888.00 2008-07-12 04:39:57.250 194 12646.55 89.62 55305.12 88888.00 2008-07-12 04:39:57.375 194 12646.62 89.67 55305.18 88888.00 2008-07-12 04:39:57.500 194 12646.67 89.65 55305.15 88888.00 2008-07-12 04:39:57.625 194 12646.60 89.62 55305.12 88888.00 2008-07-12 04:39:57.750 194 12646.52 89.62 55305.15 88888.00 2008-07-12 04:39:57.875 194 12646.50 89.65 55305.15 88888.00 2008-07-12 04:39:58.000 194 12646.48 89.62 55305.12 88888.00 2008-07-12 04:39:58.125 194 12646.55 89.67 55305.15 88888.00 2008-07-12 04:39:58.250 194 12646.58 89.70 55305.15 88888.00 2008-07-12 04:39:58.375 194 12646.58 89.70 55305.18 88888.00 2008-07-12 04:39:58.500 194 12646.55 89.65 55305.18 88888.00 2008-07-12 04:39:58.625 194 12646.55 89.62 55305.15 88888.00 2008-07-12 04:39:58.750 194 12646.52 89.67 55305.15 88888.00 2008-07-12 04:39:58.875 194 12646.50 89.70 55305.18 88888.00 2008-07-12 04:39:59.000 194 12646.42 89.62 55305.10 88888.00 2008-07-12 04:39:59.125 194 12646.38 89.60 55305.07 88888.00 2008-07-12 04:39:59.250 194 12646.40 89.60 55305.10 88888.00 2008-07-12 04:39:59.375 194 12646.48 89.65 55305.10 88888.00 2008-07-12 04:39:59.500 194 12646.40 89.67 55305.07 88888.00 2008-07-12 04:39:59.625 194 12646.42 89.65 55305.12 88888.00 2008-07-12 04:39:59.750 194 12646.45 89.67 55305.15 88888.00 2008-07-12 04:39:59.875 194 12646.40 89.65 55305.15 88888.00 2008-07-12 04:40:00.000 194 12646.42 89.62 55305.15 88888.00 2008-07-12 04:40:00.125 194 12646.42 89.65 55305.12 88888.00 2008-07-12 04:40:00.250 194 12646.42 89.62 55305.12 88888.00 2008-07-12 04:40:00.375 194 12646.38 89.65 55305.10 88888.00 2008-07-12 04:40:00.500 194 12646.45 89.67 55305.10 88888.00 2008-07-12 04:40:00.625 194 12646.48 89.67 55305.12 88888.00 2008-07-12 04:40:00.750 194 12646.48 89.67 55305.10 88888.00 2008-07-12 04:40:00.875 194 12646.45 89.67 55305.12 88888.00 2008-07-12 04:40:01.000 194 12646.48 89.78 55305.15 88888.00 2008-07-12 04:40:01.125 194 12646.48 89.75 55305.15 88888.00 2008-07-12 04:40:01.250 194 12646.45 89.70 55305.10 88888.00 2008-07-12 04:40:01.375 194 12646.40 89.67 55305.07 88888.00 2008-07-12 04:40:01.500 194 12646.33 89.62 55305.05 88888.00 2008-07-12 04:40:01.625 194 12646.25 89.65 55305.05 88888.00 2008-07-12 04:40:01.750 194 12646.30 89.72 55305.10 88888.00 2008-07-12 04:40:01.875 194 12646.30 89.72 55305.07 88888.00 2008-07-12 04:40:02.000 194 12646.35 89.70 55305.03 88888.00 2008-07-12 04:40:02.125 194 12646.40 89.70 55305.10 88888.00 2008-07-12 04:40:02.250 194 12646.42 89.75 55305.12 88888.00 2008-07-12 04:40:02.375 194 12646.45 89.72 55305.10 88888.00 2008-07-12 04:40:02.500 194 12646.45 89.70 55305.07 88888.00 2008-07-12 04:40:02.625 194 12646.38 89.70 55305.07 88888.00 2008-07-12 04:40:02.750 194 12646.33 89.72 55305.07 88888.00 2008-07-12 04:40:02.875 194 12646.27 89.72 55305.10 88888.00 2008-07-12 04:40:03.000 194 12646.25 89.67 55305.07 88888.00 2008-07-12 04:40:03.125 194 12646.27 89.70 55305.07 88888.00 2008-07-12 04:40:03.250 194 12646.27 89.67 55305.07 88888.00 2008-07-12 04:40:03.375 194 12646.35 89.67 55305.10 88888.00 2008-07-12 04:40:03.500 194 12646.27 89.65 55305.05 88888.00 2008-07-12 04:40:03.625 194 12646.20 89.65 55305.05 88888.00 2008-07-12 04:40:03.750 194 12646.25 89.72 55305.07 88888.00 2008-07-12 04:40:03.875 194 12646.27 89.72 55305.07 88888.00 2008-07-12 04:40:04.000 194 12646.27 89.75 55305.05 88888.00 2008-07-12 04:40:04.125 194 12646.23 89.70 55305.03 88888.00 2008-07-12 04:40:04.250 194 12646.12 89.65 55305.00 88888.00 2008-07-12 04:40:04.375 194 12646.15 89.67 55305.03 88888.00 2008-07-12 04:40:04.500 194 12646.23 89.75 55305.07 88888.00 2008-07-12 04:40:04.625 194 12646.27 89.80 55305.10 88888.00 2008-07-12 04:40:04.750 194 12646.20 89.78 55305.05 88888.00 2008-07-12 04:40:04.875 194 12646.15 89.72 55305.00 88888.00 2008-07-12 04:40:05.000 194 12646.12 89.67 55304.95 88888.00 2008-07-12 04:40:05.125 194 12646.08 89.67 55304.97 88888.00 2008-07-12 04:40:05.250 194 12646.05 89.72 55305.00 88888.00 2008-07-12 04:40:05.375 194 12646.17 89.80 55305.03 88888.00 2008-07-12 04:40:05.500 194 12646.20 89.80 55305.03 88888.00 2008-07-12 04:40:05.625 194 12646.25 89.75 55305.05 88888.00 2008-07-12 04:40:05.750 194 12646.17 89.70 55305.03 88888.00 2008-07-12 04:40:05.875 194 12646.20 89.72 55305.05 88888.00 2008-07-12 04:40:06.000 194 12646.35 89.83 55305.10 88888.00 2008-07-12 04:40:06.125 194 12646.35 89.75 55305.07 88888.00 2008-07-12 04:40:06.250 194 12646.25 89.75 55305.03 88888.00 2008-07-12 04:40:06.375 194 12646.23 89.78 55305.05 88888.00 2008-07-12 04:40:06.500 194 12646.25 89.85 55305.03 88888.00 2008-07-12 04:40:06.625 194 12646.30 89.83 55305.03 88888.00 2008-07-12 04:40:06.750 194 12646.27 89.78 55305.00 88888.00 2008-07-12 04:40:06.875 194 12646.27 89.75 55305.00 88888.00 2008-07-12 04:40:07.000 194 12646.33 89.85 55305.00 88888.00 2008-07-12 04:40:07.125 194 12646.30 89.88 55305.03 88888.00 2008-07-12 04:40:07.250 194 12646.23 89.80 55305.03 88888.00 2008-07-12 04:40:07.375 194 12646.20 89.80 55305.03 88888.00 2008-07-12 04:40:07.500 194 12646.23 89.85 55305.03 88888.00 2008-07-12 04:40:07.625 194 12646.23 89.80 55305.00 88888.00 2008-07-12 04:40:07.750 194 12646.17 89.75 55305.03 88888.00 2008-07-12 04:40:07.875 194 12646.20 89.75 55305.03 88888.00 2008-07-12 04:40:08.000 194 12646.27 89.78 55305.03 88888.00 2008-07-12 04:40:08.125 194 12646.38 89.85 55305.03 88888.00 2008-07-12 04:40:08.250 194 12646.25 89.80 55305.00 88888.00 2008-07-12 04:40:08.375 194 12646.20 89.75 55304.97 88888.00 2008-07-12 04:40:08.500 194 12646.25 89.75 55304.97 88888.00 2008-07-12 04:40:08.625 194 12646.27 89.83 55305.03 88888.00 2008-07-12 04:40:08.750 194 12646.27 89.88 55305.03 88888.00 2008-07-12 04:40:08.875 194 12646.20 89.85 55305.00 88888.00 2008-07-12 04:40:09.000 194 12646.17 89.83 55305.00 88888.00 2008-07-12 04:40:09.125 194 12646.17 89.80 55304.95 88888.00 2008-07-12 04:40:09.250 194 12646.12 89.80 55304.93 88888.00 2008-07-12 04:40:09.375 194 12646.15 89.90 55304.95 88888.00 2008-07-12 04:40:09.500 194 12646.23 89.97 55304.97 88888.00 2008-07-12 04:40:09.625 194 12646.27 89.97 55305.00 88888.00 2008-07-12 04:40:09.750 194 12646.25 89.85 55304.93 88888.00 2008-07-12 04:40:09.875 194 12646.25 89.80 55304.88 88888.00 2008-07-12 04:40:10.000 194 12646.27 89.83 55304.88 88888.00 2008-07-12 04:40:10.125 194 12646.33 89.92 55304.97 88888.00 2008-07-12 04:40:10.250 194 12646.30 89.95 55304.97 88888.00 2008-07-12 04:40:10.375 194 12646.25 89.88 55304.93 88888.00 2008-07-12 04:40:10.500 194 12646.17 89.88 55304.93 88888.00 2008-07-12 04:40:10.625 194 12646.23 89.90 55304.95 88888.00 2008-07-12 04:40:10.750 194 12646.30 89.90 55304.97 88888.00 2008-07-12 04:40:10.875 194 12646.38 89.95 55304.95 88888.00 2008-07-12 04:40:11.000 194 12646.33 89.95 55304.93 88888.00 2008-07-12 04:40:11.125 194 12646.25 89.95 55304.93 88888.00 2008-07-12 04:40:11.250 194 12646.17 89.92 55304.90 88888.00 2008-07-12 04:40:11.375 194 12646.23 89.97 55304.90 88888.00 2008-07-12 04:40:11.500 194 12646.23 90.00 55304.90 88888.00 2008-07-12 04:40:11.625 194 12646.25 90.00 55304.90 88888.00 2008-07-12 04:40:11.750 194 12646.30 90.00 55304.90 88888.00 2008-07-12 04:40:11.875 194 12646.35 89.97 55304.90 88888.00 2008-07-12 04:40:12.000 194 12646.35 89.95 55304.90 88888.00 2008-07-12 04:40:12.125 194 12646.27 89.95 55304.90 88888.00 2008-07-12 04:40:12.250 194 12646.20 89.97 55304.90 88888.00 2008-07-12 04:40:12.375 194 12646.20 89.97 55304.85 88888.00 2008-07-12 04:40:12.500 194 12646.20 90.00 55304.88 88888.00 2008-07-12 04:40:12.625 194 12646.20 90.03 55304.88 88888.00 2008-07-12 04:40:12.750 194 12646.17 90.05 55304.88 88888.00 2008-07-12 04:40:12.875 194 12646.15 90.00 55304.88 88888.00 2008-07-12 04:40:13.000 194 12646.17 89.97 55304.85 88888.00 2008-07-12 04:40:13.125 194 12646.23 90.03 55304.88 88888.00 2008-07-12 04:40:13.250 194 12646.17 90.10 55304.88 88888.00 2008-07-12 04:40:13.375 194 12646.17 90.08 55304.85 88888.00 2008-07-12 04:40:13.500 194 12646.20 90.05 55304.85 88888.00 2008-07-12 04:40:13.625 194 12646.23 90.08 55304.85 88888.00 2008-07-12 04:40:13.750 194 12646.25 90.10 55304.90 88888.00 2008-07-12 04:40:13.875 194 12646.23 90.08 55304.88 88888.00 2008-07-12 04:40:14.000 194 12646.27 90.05 55304.85 88888.00 2008-07-12 04:40:14.125 194 12646.20 90.03 55304.82 88888.00 2008-07-12 04:40:14.250 194 12646.17 90.00 55304.82 88888.00 2008-07-12 04:40:14.375 194 12646.30 90.08 55304.85 88888.00 2008-07-12 04:40:14.500 194 12646.35 90.12 55304.85 88888.00 2008-07-12 04:40:14.625 194 12646.33 90.05 55304.85 88888.00 2008-07-12 04:40:14.750 194 12646.27 90.08 55304.88 88888.00 2008-07-12 04:40:14.875 194 12646.30 90.12 55304.88 88888.00 2008-07-12 04:40:15.000 194 12646.33 90.10 55304.85 88888.00 2008-07-12 04:40:15.125 194 12646.30 90.10 55304.85 88888.00 2008-07-12 04:40:15.250 194 12646.23 90.15 55304.85 88888.00 2008-07-12 04:40:15.375 194 12646.23 90.10 55304.85 88888.00 2008-07-12 04:40:15.500 194 12646.23 90.12 55304.85 88888.00 2008-07-12 04:40:15.625 194 12646.30 90.10 55304.82 88888.00 2008-07-12 04:40:15.750 194 12646.33 90.08 55304.85 88888.00 2008-07-12 04:40:15.875 194 12646.35 90.12 55304.85 88888.00 2008-07-12 04:40:16.000 194 12646.38 90.12 55304.88 88888.00 2008-07-12 04:40:16.125 194 12646.35 90.15 55304.85 88888.00 2008-07-12 04:40:16.250 194 12646.27 90.12 55304.82 88888.00 2008-07-12 04:40:16.375 194 12646.35 90.15 55304.82 88888.00 2008-07-12 04:40:16.500 194 12646.38 90.12 55304.85 88888.00 2008-07-12 04:40:16.625 194 12646.42 90.15 55304.82 88888.00 2008-07-12 04:40:16.750 194 12646.35 90.17 55304.82 88888.00 2008-07-12 04:40:16.875 194 12646.38 90.22 55304.82 88888.00 2008-07-12 04:40:17.000 194 12646.45 90.22 55304.82 88888.00 2008-07-12 04:40:17.125 194 12646.45 90.25 55304.82 88888.00 2008-07-12 04:40:17.250 194 12646.40 90.22 55304.82 88888.00 2008-07-12 04:40:17.375 194 12646.33 90.17 55304.82 88888.00 2008-07-12 04:40:17.500 194 12646.33 90.12 55304.80 88888.00 2008-07-12 04:40:17.625 194 12646.40 90.12 55304.85 88888.00 2008-07-12 04:40:17.750 194 12646.40 90.20 55304.82 88888.00 2008-07-12 04:40:17.875 194 12646.35 90.20 55304.82 88888.00 2008-07-12 04:40:18.000 194 12646.38 90.17 55304.80 88888.00 2008-07-12 04:40:18.125 194 12646.42 90.20 55304.85 88888.00 2008-07-12 04:40:18.250 194 12646.35 90.20 55304.80 88888.00 2008-07-12 04:40:18.375 194 12646.27 90.15 55304.80 88888.00 2008-07-12 04:40:18.500 194 12646.27 90.12 55304.80 88888.00 2008-07-12 04:40:18.625 194 12646.30 90.22 55304.82 88888.00 2008-07-12 04:40:18.750 194 12646.40 90.22 55304.80 88888.00 2008-07-12 04:40:18.875 194 12646.40 90.15 55304.78 88888.00 2008-07-12 04:40:19.000 194 12646.35 90.15 55304.78 88888.00 2008-07-12 04:40:19.125 194 12646.38 90.17 55304.80 88888.00 2008-07-12 04:40:19.250 194 12646.38 90.17 55304.78 88888.00 2008-07-12 04:40:19.375 194 12646.38 90.15 55304.78 88888.00 2008-07-12 04:40:19.500 194 12646.45 90.20 55304.80 88888.00 2008-07-12 04:40:19.625 194 12646.45 90.28 55304.82 88888.00 2008-07-12 04:40:19.750 194 12646.48 90.28 55304.80 88888.00 2008-07-12 04:40:19.875 194 12646.42 90.17 55304.78 88888.00 2008-07-12 04:40:20.000 194 12646.48 90.22 55304.80 88888.00 2008-07-12 04:40:20.125 194 12646.45 90.25 55304.80 88888.00 2008-07-12 04:40:20.250 194 12646.40 90.20 55304.78 88888.00 2008-07-12 04:40:20.375 194 12646.38 90.20 55304.75 88888.00 2008-07-12 04:40:20.500 194 12646.40 90.22 55304.75 88888.00 2008-07-12 04:40:20.625 194 12646.42 90.20 55304.72 88888.00 2008-07-12 04:40:20.750 194 12646.40 90.25 55304.75 88888.00 2008-07-12 04:40:20.875 194 12646.40 90.25 55304.75 88888.00 2008-07-12 04:40:21.000 194 12646.40 90.22 55304.75 88888.00 2008-07-12 04:40:21.125 194 12646.42 90.22 55304.72 88888.00 2008-07-12 04:40:21.250 194 12646.40 90.22 55304.75 88888.00 2008-07-12 04:40:21.375 194 12646.40 90.22 55304.75 88888.00 2008-07-12 04:40:21.500 194 12646.35 90.20 55304.75 88888.00 2008-07-12 04:40:21.625 194 12646.38 90.25 55304.78 88888.00 2008-07-12 04:40:21.750 194 12646.42 90.30 55304.75 88888.00 2008-07-12 04:40:21.875 194 12646.45 90.28 55304.75 88888.00 2008-07-12 04:40:22.000 194 12646.42 90.30 55304.75 88888.00 2008-07-12 04:40:22.125 194 12646.42 90.33 55304.78 88888.00 2008-07-12 04:40:22.250 194 12646.42 90.30 55304.80 88888.00 2008-07-12 04:40:22.375 194 12646.42 90.25 55304.75 88888.00 2008-07-12 04:40:22.500 194 12646.42 90.30 55304.75 88888.00 2008-07-12 04:40:22.625 194 12646.48 90.33 55304.78 88888.00 2008-07-12 04:40:22.750 194 12646.48 90.33 55304.78 88888.00 2008-07-12 04:40:22.875 194 12646.45 90.30 55304.80 88888.00 2008-07-12 04:40:23.000 194 12646.42 90.25 55304.75 88888.00 2008-07-12 04:40:23.125 194 12646.42 90.30 55304.78 88888.00 2008-07-12 04:40:23.250 194 12646.38 90.28 55304.75 88888.00 2008-07-12 04:40:23.375 194 12646.40 90.28 55304.75 88888.00 2008-07-12 04:40:23.500 194 12646.40 90.30 55304.78 88888.00 2008-07-12 04:40:23.625 194 12646.48 90.30 55304.75 88888.00 2008-07-12 04:40:23.750 194 12646.50 90.25 55304.72 88888.00 2008-07-12 04:40:23.875 194 12646.52 90.28 55304.72 88888.00 2008-07-12 04:40:24.000 194 12646.55 90.33 55304.75 88888.00 2008-07-12 04:40:24.125 194 12646.50 90.33 55304.72 88888.00 2008-07-12 04:40:24.250 194 12646.50 90.33 55304.78 88888.00 2008-07-12 04:40:24.375 194 12646.48 90.33 55304.78 88888.00 2008-07-12 04:40:24.500 194 12646.40 90.30 55304.75 88888.00 2008-07-12 04:40:24.625 194 12646.38 90.33 55304.75 88888.00 2008-07-12 04:40:24.750 194 12646.42 90.38 55304.78 88888.00 2008-07-12 04:40:24.875 194 12646.40 90.40 55304.78 88888.00 2008-07-12 04:40:25.000 194 12646.38 90.35 55304.78 88888.00 2008-07-12 04:40:25.125 194 12646.38 90.35 55304.72 88888.00 2008-07-12 04:40:25.250 194 12646.35 90.30 55304.70 88888.00 2008-07-12 04:40:25.375 194 12646.42 90.38 55304.72 88888.00 2008-07-12 04:40:25.500 194 12646.50 90.38 55304.75 88888.00 2008-07-12 04:40:25.625 194 12646.48 90.40 55304.75 88888.00 2008-07-12 04:40:25.750 194 12646.40 90.40 55304.78 88888.00 2008-07-12 04:40:25.875 194 12646.40 90.40 55304.75 88888.00 2008-07-12 04:40:26.000 194 12646.38 90.40 55304.70 88888.00 2008-07-12 04:40:26.125 194 12646.40 90.42 55304.72 88888.00 2008-07-12 04:40:26.250 194 12646.42 90.42 55304.72 88888.00 2008-07-12 04:40:26.375 194 12646.45 90.42 55304.72 88888.00 2008-07-12 04:40:26.500 194 12646.42 90.42 55304.72 88888.00 2008-07-12 04:40:26.625 194 12646.40 90.40 55304.70 88888.00 2008-07-12 04:40:26.750 194 12646.38 90.38 55304.70 88888.00 2008-07-12 04:40:26.875 194 12646.30 90.38 55304.70 88888.00 2008-07-12 04:40:27.000 194 12646.33 90.47 55304.70 88888.00 2008-07-12 04:40:27.125 194 12646.35 90.45 55304.70 88888.00 2008-07-12 04:40:27.250 194 12646.27 90.38 55304.70 88888.00 2008-07-12 04:40:27.375 194 12646.30 90.40 55304.72 88888.00 2008-07-12 04:40:27.500 194 12646.38 90.45 55304.72 88888.00 2008-07-12 04:40:27.625 194 12646.42 90.42 55304.72 88888.00 2008-07-12 04:40:27.750 194 12646.40 90.40 55304.72 88888.00 2008-07-12 04:40:27.875 194 12646.40 90.45 55304.72 88888.00 2008-07-12 04:40:28.000 194 12646.38 90.47 55304.68 88888.00 2008-07-12 04:40:28.125 194 12646.40 90.47 55304.72 88888.00 2008-07-12 04:40:28.250 194 12646.35 90.47 55304.75 88888.00 2008-07-12 04:40:28.375 194 12646.38 90.53 55304.72 88888.00 2008-07-12 04:40:28.500 194 12646.38 90.53 55304.72 88888.00 2008-07-12 04:40:28.625 194 12646.30 90.50 55304.70 88888.00 2008-07-12 04:40:28.750 194 12646.25 90.45 55304.65 88888.00 2008-07-12 04:40:28.875 194 12646.30 90.53 55304.65 88888.00 2008-07-12 04:40:29.000 194 12646.30 90.50 55304.68 88888.00 2008-07-12 04:40:29.125 194 12646.38 90.50 55304.70 88888.00 2008-07-12 04:40:29.250 194 12646.33 90.47 55304.68 88888.00 2008-07-12 04:40:29.375 194 12646.33 90.55 55304.68 88888.00 2008-07-12 04:40:29.500 194 12646.27 90.53 55304.70 88888.00 2008-07-12 04:40:29.625 194 12646.23 90.55 55304.72 88888.00 2008-07-12 04:40:29.750 194 12646.25 90.55 55304.70 88888.00 2008-07-12 04:40:29.875 194 12646.23 90.58 55304.70 88888.00 2008-07-12 04:40:30.000 194 12646.30 90.50 55304.68 88888.00 2008-07-12 04:40:30.125 194 12646.33 90.47 55304.68 88888.00 2008-07-12 04:40:30.250 194 12646.35 90.45 55304.68 88888.00 2008-07-12 04:40:30.375 194 12646.33 90.45 55304.72 88888.00 2008-07-12 04:40:30.500 194 12646.27 90.53 55304.70 88888.00 2008-07-12 04:40:30.625 194 12646.23 90.53 55304.70 88888.00 2008-07-12 04:40:30.750 194 12646.20 90.55 55304.68 88888.00 2008-07-12 04:40:30.875 194 12646.23 90.50 55304.65 88888.00 2008-07-12 04:40:31.000 194 12646.17 90.47 55304.65 88888.00 2008-07-12 04:40:31.125 194 12646.20 90.50 55304.68 88888.00 2008-07-12 04:40:31.250 194 12646.17 90.58 55304.70 88888.00 2008-07-12 04:40:31.375 194 12646.25 90.55 55304.68 88888.00 2008-07-12 04:40:31.500 194 12646.25 90.50 55304.68 88888.00 2008-07-12 04:40:31.625 194 12646.23 90.45 55304.65 88888.00 2008-07-12 04:40:31.750 194 12646.23 90.50 55304.65 88888.00 2008-07-12 04:40:31.875 194 12646.20 90.55 55304.65 88888.00 2008-07-12 04:40:32.000 194 12646.15 90.53 55304.65 88888.00 2008-07-12 04:40:32.125 194 12646.23 90.58 55304.70 88888.00 2008-07-12 04:40:32.250 194 12646.20 90.60 55304.68 88888.00 2008-07-12 04:40:32.375 194 12646.17 90.60 55304.70 88888.00 2008-07-12 04:40:32.500 194 12646.23 90.55 55304.65 88888.00 2008-07-12 04:40:32.625 194 12646.30 90.60 55304.68 88888.00 2008-07-12 04:40:32.750 194 12646.25 90.60 55304.68 88888.00 2008-07-12 04:40:32.875 194 12646.20 90.55 55304.65 88888.00 2008-07-12 04:40:33.000 194 12646.27 90.47 55304.62 88888.00 2008-07-12 04:40:33.125 194 12646.30 90.55 55304.68 88888.00 2008-07-12 04:40:33.250 194 12646.20 90.55 55304.72 88888.00 2008-07-12 04:40:33.375 194 12646.17 90.50 55304.72 88888.00 2008-07-12 04:40:33.500 194 12646.15 90.53 55304.70 88888.00 2008-07-12 04:40:33.625 194 12646.20 90.58 55304.68 88888.00 2008-07-12 04:40:33.750 194 12646.15 90.60 55304.70 88888.00 2008-07-12 04:40:33.875 194 12646.17 90.62 55304.70 88888.00 2008-07-12 04:40:34.000 194 12646.15 90.55 55304.70 88888.00 2008-07-12 04:40:34.125 194 12646.17 90.55 55304.65 88888.00 2008-07-12 04:40:34.250 194 12646.27 90.60 55304.68 88888.00 2008-07-12 04:40:34.375 194 12646.30 90.62 55304.68 88888.00 2008-07-12 04:40:34.500 194 12646.20 90.55 55304.65 88888.00 2008-07-12 04:40:34.625 194 12646.12 90.50 55304.62 88888.00 2008-07-12 04:40:34.750 194 12646.10 90.47 55304.60 88888.00 2008-07-12 04:40:34.875 194 12646.15 90.53 55304.60 88888.00 2008-07-12 04:40:35.000 194 12646.12 90.60 55304.62 88888.00 2008-07-12 04:40:35.125 194 12646.12 90.62 55304.65 88888.00 2008-07-12 04:40:35.250 194 12646.08 90.55 55304.62 88888.00 2008-07-12 04:40:35.375 194 12646.10 90.55 55304.68 88888.00 2008-07-12 04:40:35.500 194 12646.15 90.58 55304.70 88888.00 2008-07-12 04:40:35.625 194 12646.15 90.60 55304.70 88888.00 2008-07-12 04:40:35.750 194 12646.08 90.55 55304.65 88888.00 2008-07-12 04:40:35.875 194 12646.10 90.53 55304.68 88888.00 2008-07-12 04:40:36.000 194 12646.15 90.60 55304.68 88888.00 2008-07-12 04:40:36.125 194 12646.17 90.62 55304.70 88888.00 2008-07-12 04:40:36.250 194 12646.15 90.60 55304.65 88888.00 2008-07-12 04:40:36.375 194 12646.12 90.58 55304.62 88888.00 2008-07-12 04:40:36.500 194 12646.15 90.60 55304.65 88888.00 2008-07-12 04:40:36.625 194 12646.15 90.58 55304.60 88888.00 2008-07-12 04:40:36.750 194 12646.17 90.58 55304.57 88888.00 2008-07-12 04:40:36.875 194 12646.17 90.50 55304.60 88888.00 2008-07-12 04:40:37.000 194 12646.17 90.53 55304.57 88888.00 2008-07-12 04:40:37.125 194 12646.15 90.53 55304.60 88888.00 2008-07-12 04:40:37.250 194 12646.08 90.50 55304.60 88888.00 2008-07-12 04:40:37.375 194 12646.15 90.58 55304.60 88888.00 2008-07-12 04:40:37.500 194 12646.17 90.65 55304.65 88888.00 2008-07-12 04:40:37.625 194 12646.12 90.60 55304.62 88888.00 2008-07-12 04:40:37.750 194 12646.05 90.53 55304.60 88888.00 2008-07-12 04:40:37.875 194 12646.08 90.53 55304.60 88888.00 2008-07-12 04:40:38.000 194 12646.08 90.55 55304.57 88888.00 2008-07-12 04:40:38.125 194 12646.05 90.55 55304.62 88888.00 2008-07-12 04:40:38.250 194 12646.12 90.65 55304.65 88888.00 2008-07-12 04:40:38.375 194 12646.15 90.62 55304.62 88888.00 2008-07-12 04:40:38.500 194 12646.12 90.55 55304.62 88888.00 2008-07-12 04:40:38.625 194 12646.15 90.60 55304.65 88888.00 2008-07-12 04:40:38.750 194 12646.20 90.55 55304.62 88888.00 2008-07-12 04:40:38.875 194 12646.15 90.58 55304.60 88888.00 2008-07-12 04:40:39.000 194 12646.05 90.58 55304.60 88888.00 2008-07-12 04:40:39.125 194 12645.98 90.58 55304.57 88888.00 2008-07-12 04:40:39.250 194 12645.92 90.60 55304.60 88888.00 2008-07-12 04:40:39.375 194 12646.00 90.58 55304.62 88888.00 2008-07-12 04:40:39.500 194 12646.08 90.62 55304.68 88888.00 2008-07-12 04:40:39.625 194 12646.08 90.62 55304.65 88888.00 2008-07-12 04:40:39.750 194 12646.05 90.58 55304.65 88888.00 2008-07-12 04:40:39.875 194 12646.08 90.60 55304.65 88888.00 2008-07-12 04:40:40.000 194 12646.08 90.58 55304.62 88888.00 2008-07-12 04:40:40.125 194 12646.05 90.62 55304.62 88888.00 2008-07-12 04:40:40.250 194 12646.00 90.65 55304.60 88888.00 2008-07-12 04:40:40.375 194 12645.90 90.60 55304.60 88888.00 2008-07-12 04:40:40.500 194 12645.88 90.55 55304.62 88888.00 2008-07-12 04:40:40.625 194 12645.95 90.60 55304.62 88888.00 2008-07-12 04:40:40.750 194 12645.92 90.60 55304.62 88888.00 2008-07-12 04:40:40.875 194 12645.95 90.60 55304.65 88888.00 2008-07-12 04:40:41.000 194 12645.95 90.62 55304.68 88888.00 2008-07-12 04:40:41.125 194 12645.90 90.60 55304.62 88888.00 2008-07-12 04:40:41.250 194 12645.83 90.58 55304.62 88888.00 2008-07-12 04:40:41.375 194 12645.90 90.60 55304.65 88888.00 2008-07-12 04:40:41.500 194 12645.88 90.62 55304.65 88888.00 2008-07-12 04:40:41.625 194 12645.83 90.60 55304.62 88888.00 2008-07-12 04:40:41.750 194 12645.88 90.60 55304.62 88888.00 2008-07-12 04:40:41.875 194 12645.88 90.65 55304.60 88888.00 2008-07-12 04:40:42.000 194 12645.90 90.65 55304.62 88888.00 2008-07-12 04:40:42.125 194 12645.92 90.67 55304.65 88888.00 2008-07-12 04:40:42.250 194 12645.90 90.62 55304.65 88888.00 2008-07-12 04:40:42.375 194 12645.92 90.65 55304.62 88888.00 2008-07-12 04:40:42.500 194 12645.95 90.60 55304.60 88888.00 2008-07-12 04:40:42.625 194 12646.00 90.65 55304.62 88888.00 2008-07-12 04:40:42.750 194 12645.98 90.67 55304.62 88888.00 2008-07-12 04:40:42.875 194 12645.92 90.60 55304.60 88888.00 2008-07-12 04:40:43.000 194 12645.90 90.55 55304.60 88888.00 2008-07-12 04:40:43.125 194 12645.88 90.55 55304.60 88888.00 2008-07-12 04:40:43.250 194 12645.83 90.55 55304.62 88888.00 2008-07-12 04:40:43.375 194 12645.80 90.58 55304.62 88888.00 2008-07-12 04:40:43.500 194 12645.77 90.60 55304.60 88888.00 2008-07-12 04:40:43.625 194 12645.80 90.58 55304.57 88888.00 2008-07-12 04:40:43.750 194 12645.85 90.58 55304.60 88888.00 2008-07-12 04:40:43.875 194 12645.88 90.60 55304.65 88888.00 2008-07-12 04:40:44.000 194 12645.88 90.62 55304.65 88888.00 2008-07-12 04:40:44.125 194 12645.85 90.65 55304.65 88888.00 2008-07-12 04:40:44.250 194 12645.83 90.65 55304.62 88888.00 2008-07-12 04:40:44.375 194 12645.88 90.65 55304.60 88888.00 2008-07-12 04:40:44.500 194 12645.85 90.58 55304.60 88888.00 2008-07-12 04:40:44.625 194 12645.85 90.58 55304.57 88888.00 2008-07-12 04:40:44.750 194 12645.88 90.62 55304.57 88888.00 2008-07-12 04:40:44.875 194 12645.90 90.62 55304.60 88888.00 2008-07-12 04:40:45.000 194 12645.85 90.62 55304.60 88888.00 2008-07-12 04:40:45.125 194 12645.88 90.60 55304.60 88888.00 2008-07-12 04:40:45.250 194 12645.88 90.55 55304.60 88888.00 2008-07-12 04:40:45.375 194 12645.83 90.58 55304.57 88888.00 2008-07-12 04:40:45.500 194 12645.77 90.60 55304.57 88888.00 2008-07-12 04:40:45.625 194 12645.73 90.55 55304.57 88888.00 2008-07-12 04:40:45.750 194 12645.70 90.55 55304.60 88888.00 2008-07-12 04:40:45.875 194 12645.77 90.60 55304.62 88888.00 2008-07-12 04:40:46.000 194 12645.77 90.60 55304.62 88888.00 2008-07-12 04:40:46.125 194 12645.83 90.62 55304.60 88888.00 2008-07-12 04:40:46.250 194 12645.83 90.62 55304.60 88888.00 2008-07-12 04:40:46.375 194 12645.75 90.58 55304.57 88888.00 2008-07-12 04:40:46.500 194 12645.70 90.55 55304.55 88888.00 2008-07-12 04:40:46.625 194 12645.80 90.55 55304.55 88888.00 2008-07-12 04:40:46.750 194 12645.83 90.50 55304.55 88888.00 2008-07-12 04:40:46.875 194 12645.75 90.50 55304.55 88888.00 2008-07-12 04:40:47.000 194 12645.77 90.58 55304.57 88888.00 2008-07-12 04:40:47.125 194 12645.77 90.60 55304.60 88888.00 2008-07-12 04:40:47.250 194 12645.70 90.58 55304.62 88888.00 2008-07-12 04:40:47.375 194 12645.67 90.53 55304.57 88888.00 2008-07-12 04:40:47.500 194 12645.62 90.47 55304.55 88888.00 2008-07-12 04:40:47.625 194 12645.60 90.47 55304.57 88888.00 2008-07-12 04:40:47.750 194 12645.65 90.55 55304.62 88888.00 2008-07-12 04:40:47.875 194 12645.67 90.53 55304.65 88888.00 2008-07-12 04:40:48.000 194 12645.67 90.53 55304.68 88888.00 2008-07-12 04:40:48.125 194 12645.70 90.58 55304.70 88888.00 2008-07-12 04:40:48.250 194 12645.62 90.50 55304.68 88888.00 2008-07-12 04:40:48.375 194 12645.62 90.47 55304.65 88888.00 2008-07-12 04:40:48.500 194 12645.60 90.50 55304.68 88888.00 2008-07-12 04:40:48.625 194 12645.58 90.53 55304.70 88888.00 2008-07-12 04:40:48.750 194 12645.58 90.50 55304.65 88888.00 2008-07-12 04:40:48.875 194 12645.58 90.50 55304.65 88888.00 2008-07-12 04:40:49.000 194 12645.58 90.50 55304.65 88888.00 2008-07-12 04:40:49.125 194 12645.62 90.47 55304.68 88888.00 2008-07-12 04:40:49.250 194 12645.60 90.45 55304.60 88888.00 2008-07-12 04:40:49.375 194 12645.60 90.50 55304.57 88888.00 2008-07-12 04:40:49.500 194 12645.58 90.50 55304.57 88888.00 2008-07-12 04:40:49.625 194 12645.55 90.47 55304.57 88888.00 2008-07-12 04:40:49.750 194 12645.55 90.47 55304.57 88888.00 2008-07-12 04:40:49.875 194 12645.50 90.45 55304.57 88888.00 2008-07-12 04:40:50.000 194 12645.48 90.42 55304.55 88888.00 2008-07-12 04:40:50.125 194 12645.48 90.38 55304.60 88888.00 2008-07-12 04:40:50.250 194 12645.48 90.40 55304.60 88888.00 2008-07-12 04:40:50.375 194 12645.48 90.45 55304.60 88888.00 2008-07-12 04:40:50.500 194 12645.50 90.45 55304.57 88888.00 2008-07-12 04:40:50.625 194 12645.48 90.42 55304.57 88888.00 2008-07-12 04:40:50.750 194 12645.48 90.47 55304.62 88888.00 2008-07-12 04:40:50.875 194 12645.45 90.47 55304.62 88888.00 2008-07-12 04:40:51.000 194 12645.38 90.42 55304.57 88888.00 2008-07-12 04:40:51.125 194 12645.35 90.40 55304.57 88888.00 2008-07-12 04:40:51.250 194 12645.35 90.45 55304.60 88888.00 2008-07-12 04:40:51.375 194 12645.40 90.42 55304.57 88888.00 2008-07-12 04:40:51.500 194 12645.45 90.42 55304.60 88888.00 2008-07-12 04:40:51.625 194 12645.42 90.40 55304.60 88888.00 2008-07-12 04:40:51.750 194 12645.40 90.42 55304.57 88888.00 2008-07-12 04:40:51.875 194 12645.40 90.47 55304.60 88888.00 2008-07-12 04:40:52.000 194 12645.40 90.45 55304.62 88888.00 2008-07-12 04:40:52.125 194 12645.35 90.42 55304.65 88888.00 2008-07-12 04:40:52.250 194 12645.27 90.38 55304.62 88888.00 2008-07-12 04:40:52.375 194 12645.33 90.45 55304.65 88888.00 2008-07-12 04:40:52.500 194 12645.33 90.45 55304.68 88888.00 2008-07-12 04:40:52.625 194 12645.27 90.38 55304.65 88888.00 2008-07-12 04:40:52.750 194 12645.30 90.38 55304.68 88888.00 2008-07-12 04:40:52.875 194 12645.30 90.38 55304.65 88888.00 2008-07-12 04:40:53.000 194 12645.27 90.33 55304.62 88888.00 2008-07-12 04:40:53.125 194 12645.33 90.35 55304.65 88888.00 2008-07-12 04:40:53.250 194 12645.25 90.30 55304.62 88888.00 2008-07-12 04:40:53.375 194 12645.25 90.33 55304.60 88888.00 2008-07-12 04:40:53.500 194 12645.25 90.35 55304.57 88888.00 2008-07-12 04:40:53.625 194 12645.27 90.33 55304.62 88888.00 2008-07-12 04:40:53.750 194 12645.23 90.33 55304.62 88888.00 2008-07-12 04:40:53.875 194 12645.15 90.33 55304.57 88888.00 2008-07-12 04:40:54.000 194 12645.10 90.30 55304.57 88888.00 2008-07-12 04:40:54.125 194 12645.12 90.30 55304.62 88888.00 2008-07-12 04:40:54.250 194 12645.10 90.25 55304.60 88888.00 2008-07-12 04:40:54.375 194 12645.10 90.20 55304.60 88888.00 2008-07-12 04:40:54.500 194 12645.12 90.15 55304.55 88888.00 2008-07-12 04:40:54.625 194 12645.17 90.15 55304.57 88888.00 2008-07-12 04:40:54.750 194 12645.17 90.22 55304.57 88888.00 2008-07-12 04:40:54.875 194 12645.12 90.20 55304.60 88888.00 2008-07-12 04:40:55.000 194 12645.12 90.17 55304.60 88888.00 2008-07-12 04:40:55.125 194 12645.23 90.22 55304.62 88888.00 2008-07-12 04:40:55.250 194 12645.20 90.17 55304.62 88888.00 2008-07-12 04:40:55.375 194 12645.15 90.15 55304.60 88888.00 2008-07-12 04:40:55.500 194 12645.10 90.15 55304.57 88888.00 2008-07-12 04:40:55.625 194 12645.20 90.28 55304.62 88888.00 2008-07-12 04:40:55.750 194 12645.25 90.30 55304.60 88888.00 2008-07-12 04:40:55.875 194 12645.27 90.20 55304.60 88888.00 2008-07-12 04:40:56.000 194 12645.17 90.12 55304.55 88888.00 2008-07-12 04:40:56.125 194 12645.15 90.10 55304.55 88888.00 2008-07-12 04:40:56.250 194 12645.12 90.08 55304.60 88888.00 2008-07-12 04:40:56.375 194 12645.15 90.12 55304.62 88888.00 2008-07-12 04:40:56.500 194 12645.23 90.15 55304.60 88888.00 2008-07-12 04:40:56.625 194 12645.20 90.17 55304.57 88888.00 2008-07-12 04:40:56.750 194 12645.15 90.15 55304.57 88888.00 2008-07-12 04:40:56.875 194 12645.10 90.12 55304.60 88888.00 2008-07-12 04:40:57.000 194 12645.15 90.12 55304.60 88888.00 2008-07-12 04:40:57.125 194 12645.17 90.15 55304.60 88888.00 2008-07-12 04:40:57.250 194 12645.08 90.05 55304.57 88888.00 2008-07-12 04:40:57.375 194 12645.08 90.00 55304.55 88888.00 2008-07-12 04:40:57.500 194 12645.12 89.97 55304.55 88888.00 2008-07-12 04:40:57.625 194 12645.15 90.03 55304.57 88888.00 2008-07-12 04:40:57.750 194 12645.08 90.05 55304.60 88888.00 2008-07-12 04:40:57.875 194 12645.02 90.03 55304.62 88888.00 2008-07-12 04:40:58.000 194 12645.05 90.03 55304.60 88888.00 2008-07-12 04:40:58.125 194 12645.17 90.08 55304.60 88888.00 2008-07-12 04:40:58.250 194 12645.10 90.05 55304.57 88888.00 2008-07-12 04:40:58.375 194 12645.10 89.95 55304.57 88888.00 2008-07-12 04:40:58.500 194 12645.12 89.95 55304.60 88888.00 2008-07-12 04:40:58.625 194 12645.23 90.00 55304.60 88888.00 2008-07-12 04:40:58.750 194 12645.17 89.97 55304.60 88888.00 2008-07-12 04:40:58.875 194 12645.10 89.95 55304.57 88888.00 2008-07-12 04:40:59.000 194 12645.02 89.90 55304.55 88888.00 2008-07-12 04:40:59.125 194 12645.10 89.95 55304.57 88888.00 2008-07-12 04:40:59.250 194 12645.12 89.97 55304.60 88888.00 2008-07-12 04:40:59.375 194 12645.10 89.92 55304.60 88888.00 2008-07-12 04:40:59.500 194 12645.05 89.90 55304.55 88888.00 2008-07-12 04:40:59.625 194 12645.05 89.95 55304.60 88888.00 2008-07-12 04:40:59.750 194 12645.08 89.95 55304.57 88888.00 2008-07-12 04:40:59.875 194 12645.12 89.97 55304.57 88888.00 2008-07-12 04:41:00.000 194 12645.15 89.95 55304.53 88888.00 2008-07-12 04:41:00.125 194 12645.10 89.88 55304.53 88888.00 2008-07-12 04:41:00.250 194 12645.02 89.75 55304.50 88888.00 2008-07-12 04:41:00.375 194 12645.05 89.75 55304.50 88888.00 2008-07-12 04:41:00.500 194 12645.12 89.78 55304.53 88888.00 2008-07-12 04:41:00.625 194 12645.15 89.80 55304.57 88888.00 2008-07-12 04:41:00.750 194 12645.12 89.78 55304.57 88888.00 2008-07-12 04:41:00.875 194 12645.10 89.75 55304.53 88888.00 2008-07-12 04:41:01.000 194 12645.20 89.75 55304.53 88888.00 2008-07-12 04:41:01.125 194 12645.23 89.80 55304.57 88888.00 2008-07-12 04:41:01.250 194 12645.17 89.75 55304.57 88888.00 2008-07-12 04:41:01.375 194 12645.17 89.75 55304.55 88888.00 2008-07-12 04:41:01.500 194 12645.10 89.72 55304.53 88888.00 2008-07-12 04:41:01.625 194 12645.10 89.72 55304.53 88888.00 2008-07-12 04:41:01.750 194 12645.15 89.75 55304.55 88888.00 2008-07-12 04:41:01.875 194 12645.12 89.78 55304.53 88888.00 2008-07-12 04:41:02.000 194 12645.10 89.75 55304.47 88888.00 2008-07-12 04:41:02.125 194 12645.10 89.78 55304.50 88888.00 2008-07-12 04:41:02.250 194 12645.12 89.78 55304.53 88888.00 2008-07-12 04:41:02.375 194 12645.12 89.72 55304.53 88888.00 2008-07-12 04:41:02.500 194 12645.15 89.75 55304.53 88888.00 2008-07-12 04:41:02.625 194 12645.15 89.75 55304.53 88888.00 2008-07-12 04:41:02.750 194 12645.08 89.65 55304.50 88888.00 2008-07-12 04:41:02.875 194 12645.08 89.62 55304.50 88888.00 2008-07-12 04:41:03.000 194 12645.05 89.58 55304.45 88888.00 2008-07-12 04:41:03.125 194 12645.10 89.60 55304.45 88888.00 2008-07-12 04:41:03.250 194 12645.20 89.70 55304.50 88888.00 2008-07-12 04:41:03.375 194 12645.20 89.65 55304.53 88888.00 2008-07-12 04:41:03.500 194 12645.17 89.62 55304.50 88888.00 2008-07-12 04:41:03.625 194 12645.15 89.60 55304.50 88888.00 2008-07-12 04:41:03.750 194 12645.15 89.60 55304.50 88888.00 2008-07-12 04:41:03.875 194 12645.15 89.55 55304.47 88888.00 2008-07-12 04:41:04.000 194 12645.15 89.58 55304.47 88888.00 2008-07-12 04:41:04.125 194 12645.17 89.60 55304.47 88888.00 2008-07-12 04:41:04.250 194 12645.12 89.58 55304.47 88888.00 2008-07-12 04:41:04.375 194 12645.20 89.62 55304.45 88888.00 2008-07-12 04:41:04.500 194 12645.23 89.58 55304.45 88888.00 2008-07-12 04:41:04.625 194 12645.23 89.60 55304.45 88888.00 2008-07-12 04:41:04.750 194 12645.25 89.60 55304.45 88888.00 2008-07-12 04:41:04.875 194 12645.33 89.60 55304.45 88888.00 2008-07-12 04:41:05.000 194 12645.30 89.53 55304.45 88888.00 2008-07-12 04:41:05.125 194 12645.33 89.53 55304.47 88888.00 2008-07-12 04:41:05.250 194 12645.25 89.50 55304.50 88888.00 2008-07-12 04:41:05.375 194 12645.27 89.50 55304.45 88888.00 2008-07-12 04:41:05.500 194 12645.27 89.50 55304.45 88888.00 2008-07-12 04:41:05.625 194 12645.38 89.50 55304.45 88888.00 2008-07-12 04:41:05.750 194 12645.40 89.45 55304.45 88888.00 2008-07-12 04:41:05.875 194 12645.33 89.38 55304.43 88888.00 2008-07-12 04:41:06.000 194 12645.25 89.35 55304.43 88888.00 2008-07-12 04:41:06.125 194 12645.27 89.38 55304.45 88888.00 2008-07-12 04:41:06.250 194 12645.33 89.45 55304.45 88888.00 2008-07-12 04:41:06.375 194 12645.33 89.45 55304.47 88888.00 2008-07-12 04:41:06.500 194 12645.35 89.40 55304.47 88888.00 2008-07-12 04:41:06.625 194 12645.38 89.30 55304.43 88888.00 2008-07-12 04:41:06.750 194 12645.33 89.28 55304.45 88888.00 2008-07-12 04:41:06.875 194 12645.35 89.30 55304.45 88888.00 2008-07-12 04:41:07.000 194 12645.35 89.33 55304.45 88888.00 2008-07-12 04:41:07.125 194 12645.38 89.33 55304.43 88888.00 2008-07-12 04:41:07.250 194 12645.35 89.30 55304.43 88888.00 2008-07-12 04:41:07.375 194 12645.42 89.28 55304.43 88888.00 2008-07-12 04:41:07.500 194 12645.42 89.33 55304.45 88888.00 2008-07-12 04:41:07.625 194 12645.40 89.30 55304.45 88888.00 2008-07-12 04:41:07.750 194 12645.40 89.30 55304.45 88888.00 2008-07-12 04:41:07.875 194 12645.35 89.20 55304.40 88888.00 2008-07-12 04:41:08.000 194 12645.30 89.20 55304.40 88888.00 2008-07-12 04:41:08.125 194 12645.35 89.22 55304.45 88888.00 2008-07-12 04:41:08.250 194 12645.38 89.20 55304.43 88888.00 2008-07-12 04:41:08.375 194 12645.38 89.20 55304.43 88888.00 2008-07-12 04:41:08.500 194 12645.40 89.20 55304.43 88888.00 2008-07-12 04:41:08.625 194 12645.42 89.22 55304.45 88888.00 2008-07-12 04:41:08.750 194 12645.55 89.22 55304.45 88888.00 2008-07-12 04:41:08.875 194 12645.60 89.17 55304.45 88888.00 2008-07-12 04:41:09.000 194 12645.58 89.15 55304.43 88888.00 2008-07-12 04:41:09.125 194 12645.45 89.15 55304.40 88888.00 2008-07-12 04:41:09.250 194 12645.33 89.15 55304.40 88888.00 2008-07-12 04:41:09.375 194 12645.42 89.12 55304.43 88888.00 2008-07-12 04:41:09.500 194 12645.52 89.15 55304.45 88888.00 2008-07-12 04:41:09.625 194 12645.50 89.10 55304.45 88888.00 2008-07-12 04:41:09.750 194 12645.42 89.05 55304.40 88888.00 2008-07-12 04:41:09.875 194 12645.45 89.08 55304.40 88888.00 2008-07-12 04:41:10.000 194 12645.50 89.12 55304.43 88888.00 2008-07-12 04:41:10.125 194 12645.55 89.10 55304.43 88888.00 2008-07-12 04:41:10.250 194 12645.50 89.05 55304.43 88888.00 2008-07-12 04:41:10.375 194 12645.50 89.10 55304.45 88888.00 2008-07-12 04:41:10.500 194 12645.50 89.08 55304.43 88888.00 2008-07-12 04:41:10.625 194 12645.45 89.03 55304.43 88888.00 2008-07-12 04:41:10.750 194 12645.42 89.00 55304.43 88888.00 2008-07-12 04:41:10.875 194 12645.45 89.03 55304.40 88888.00 2008-07-12 04:41:11.000 194 12645.48 88.95 55304.40 88888.00 2008-07-12 04:41:11.125 194 12645.45 88.92 55304.35 88888.00 2008-07-12 04:41:11.250 194 12645.40 88.88 55304.38 88888.00 2008-07-12 04:41:11.375 194 12645.42 88.92 55304.43 88888.00 2008-07-12 04:41:11.500 194 12645.40 88.97 55304.43 88888.00 2008-07-12 04:41:11.625 194 12645.42 88.97 55304.43 88888.00 2008-07-12 04:41:11.750 194 12645.48 88.90 55304.40 88888.00 2008-07-12 04:41:11.875 194 12645.52 88.90 55304.38 88888.00 2008-07-12 04:41:12.000 194 12645.52 88.85 55304.40 88888.00 2008-07-12 04:41:12.125 194 12645.45 88.90 55304.40 88888.00 2008-07-12 04:41:12.250 194 12645.40 88.88 55304.40 88888.00 2008-07-12 04:41:12.375 194 12645.40 88.88 55304.35 88888.00 2008-07-12 04:41:12.500 194 12645.42 88.80 55304.32 88888.00 2008-07-12 04:41:12.625 194 12645.42 88.78 55304.35 88888.00 2008-07-12 04:41:12.750 194 12645.42 88.80 55304.32 88888.00 2008-07-12 04:41:12.875 194 12645.50 88.85 55304.32 88888.00 2008-07-12 04:41:13.000 194 12645.58 88.88 55304.32 88888.00 2008-07-12 04:41:13.125 194 12645.58 88.80 55304.35 88888.00 2008-07-12 04:41:13.250 194 12645.55 88.85 55304.38 88888.00 2008-07-12 04:41:13.375 194 12645.58 88.83 55304.38 88888.00 2008-07-12 04:41:13.500 194 12645.55 88.83 55304.40 88888.00 2008-07-12 04:41:13.625 194 12645.55 88.78 55304.38 88888.00 2008-07-12 04:41:13.750 194 12645.58 88.80 55304.38 88888.00 2008-07-12 04:41:13.875 194 12645.58 88.80 55304.38 88888.00 2008-07-12 04:41:14.000 194 12645.58 88.78 55304.40 88888.00 2008-07-12 04:41:14.125 194 12645.52 88.70 55304.38 88888.00 2008-07-12 04:41:14.250 194 12645.52 88.75 55304.40 88888.00 2008-07-12 04:41:14.375 194 12645.60 88.80 55304.40 88888.00 2008-07-12 04:41:14.500 194 12645.67 88.78 55304.40 88888.00 2008-07-12 04:41:14.625 194 12645.65 88.75 55304.32 88888.00 2008-07-12 04:41:14.750 194 12645.65 88.75 55304.35 88888.00 2008-07-12 04:41:14.875 194 12645.62 88.75 55304.38 88888.00 2008-07-12 04:41:15.000 194 12645.60 88.72 55304.32 88888.00 2008-07-12 04:41:15.125 194 12645.55 88.67 55304.35 88888.00 2008-07-12 04:41:15.250 194 12645.60 88.75 55304.43 88888.00 2008-07-12 04:41:15.375 194 12645.60 88.72 55304.38 88888.00 2008-07-12 04:41:15.500 194 12645.60 88.70 55304.38 88888.00 2008-07-12 04:41:15.625 194 12645.62 88.72 55304.38 88888.00 2008-07-12 04:41:15.750 194 12645.67 88.78 55304.40 88888.00 2008-07-12 04:41:15.875 194 12645.70 88.78 55304.43 88888.00 2008-07-12 04:41:16.000 194 12645.75 88.75 55304.43 88888.00 2008-07-12 04:41:16.125 194 12645.70 88.67 55304.40 88888.00 2008-07-12 04:41:16.250 194 12645.62 88.60 55304.43 88888.00 2008-07-12 04:41:16.375 194 12645.60 88.62 55304.43 88888.00 2008-07-12 04:41:16.500 194 12645.58 88.60 55304.43 88888.00 2008-07-12 04:41:16.625 194 12645.55 88.50 55304.40 88888.00 2008-07-12 04:41:16.750 194 12645.62 88.58 55304.43 88888.00 2008-07-12 04:41:16.875 194 12645.73 88.62 55304.43 88888.00 2008-07-12 04:41:17.000 194 12645.73 88.60 55304.43 88888.00 2008-07-12 04:41:17.125 194 12645.73 88.55 55304.40 88888.00 2008-07-12 04:41:17.250 194 12645.73 88.55 55304.40 88888.00 2008-07-12 04:41:17.375 194 12645.75 88.55 55304.40 88888.00 2008-07-12 04:41:17.500 194 12645.73 88.50 55304.40 88888.00 2008-07-12 04:41:17.625 194 12645.73 88.53 55304.40 88888.00 2008-07-12 04:41:17.750 194 12645.70 88.45 55304.40 88888.00 2008-07-12 04:41:17.875 194 12645.65 88.47 55304.43 88888.00 2008-07-12 04:41:18.000 194 12645.62 88.53 55304.40 88888.00 2008-07-12 04:41:18.125 194 12645.70 88.50 55304.38 88888.00 2008-07-12 04:41:18.250 194 12645.70 88.47 55304.38 88888.00 2008-07-12 04:41:18.375 194 12645.75 88.47 55304.38 88888.00 2008-07-12 04:41:18.500 194 12645.73 88.47 55304.40 88888.00 2008-07-12 04:41:18.625 194 12645.70 88.40 55304.38 88888.00 2008-07-12 04:41:18.750 194 12645.70 88.38 55304.40 88888.00 2008-07-12 04:41:18.875 194 12645.70 88.45 55304.43 88888.00 2008-07-12 04:41:19.000 194 12645.70 88.40 55304.40 88888.00 2008-07-12 04:41:19.125 194 12645.70 88.33 55304.35 88888.00 2008-07-12 04:41:19.250 194 12645.70 88.35 55304.38 88888.00 2008-07-12 04:41:19.375 194 12645.75 88.35 55304.38 88888.00 2008-07-12 04:41:19.500 194 12645.65 88.30 55304.40 88888.00 2008-07-12 04:41:19.625 194 12645.60 88.28 55304.38 88888.00 2008-07-12 04:41:19.750 194 12645.62 88.30 55304.38 88888.00 2008-07-12 04:41:19.875 194 12645.67 88.28 55304.40 88888.00 2008-07-12 04:41:20.000 194 12645.73 88.28 55304.43 88888.00 2008-07-12 04:41:20.125 194 12645.75 88.25 55304.43 88888.00 2008-07-12 04:41:20.250 194 12645.73 88.22 55304.45 88888.00 2008-07-12 04:41:20.375 194 12645.75 88.28 55304.43 88888.00 2008-07-12 04:41:20.500 194 12645.80 88.30 55304.40 88888.00 2008-07-12 04:41:20.625 194 12645.80 88.30 55304.45 88888.00 2008-07-12 04:41:20.750 194 12645.75 88.28 55304.43 88888.00 2008-07-12 04:41:20.875 194 12645.75 88.22 55304.45 88888.00 2008-07-12 04:41:21.000 194 12645.70 88.20 55304.43 88888.00 2008-07-12 04:41:21.125 194 12645.73 88.15 55304.40 88888.00 2008-07-12 04:41:21.250 194 12645.73 88.12 55304.43 88888.00 2008-07-12 04:41:21.375 194 12645.75 88.17 55304.43 88888.00 2008-07-12 04:41:21.500 194 12645.75 88.17 55304.43 88888.00 2008-07-12 04:41:21.625 194 12645.77 88.12 55304.40 88888.00 2008-07-12 04:41:21.750 194 12645.77 88.17 55304.40 88888.00 2008-07-12 04:41:21.875 194 12645.77 88.12 55304.40 88888.00 2008-07-12 04:41:22.000 194 12645.70 88.10 55304.40 88888.00 2008-07-12 04:41:22.125 194 12645.73 88.15 55304.43 88888.00 2008-07-12 04:41:22.250 194 12645.77 88.17 55304.43 88888.00 2008-07-12 04:41:22.375 194 12645.80 88.12 55304.40 88888.00 2008-07-12 04:41:22.500 194 12645.75 88.12 55304.38 88888.00 2008-07-12 04:41:22.625 194 12645.67 88.10 55304.43 88888.00 2008-07-12 04:41:22.750 194 12645.73 88.15 55304.43 88888.00 2008-07-12 04:41:22.875 194 12645.80 88.15 55304.45 88888.00 2008-07-12 04:41:23.000 194 12645.85 88.15 55304.40 88888.00 2008-07-12 04:41:23.125 194 12645.80 88.10 55304.43 88888.00 2008-07-12 04:41:23.250 194 12645.73 88.03 55304.45 88888.00 2008-07-12 04:41:23.375 194 12645.75 87.97 55304.43 88888.00 2008-07-12 04:41:23.500 194 12645.77 87.97 55304.40 88888.00 2008-07-12 04:41:23.625 194 12645.80 88.03 55304.43 88888.00 2008-07-12 04:41:23.750 194 12645.77 87.97 55304.43 88888.00 2008-07-12 04:41:23.875 194 12645.77 87.97 55304.43 88888.00 2008-07-12 04:41:24.000 194 12645.75 87.92 55304.40 88888.00 2008-07-12 04:41:24.125 194 12645.73 87.92 55304.43 88888.00 2008-07-12 04:41:24.250 194 12645.70 87.97 55304.45 88888.00 2008-07-12 04:41:24.375 194 12645.80 87.97 55304.45 88888.00 2008-07-12 04:41:24.500 194 12645.80 87.95 55304.47 88888.00 2008-07-12 04:41:24.625 194 12645.75 88.00 55304.45 88888.00 2008-07-12 04:41:24.750 194 12645.75 88.00 55304.47 88888.00 2008-07-12 04:41:24.875 194 12645.80 87.97 55304.47 88888.00 2008-07-12 04:41:25.000 194 12645.75 87.95 55304.43 88888.00 2008-07-12 04:41:25.125 194 12645.75 87.97 55304.45 88888.00 2008-07-12 04:41:25.250 194 12645.77 87.90 55304.45 88888.00 2008-07-12 04:41:25.375 194 12645.80 87.90 55304.47 88888.00 2008-07-12 04:41:25.500 194 12645.77 87.92 55304.50 88888.00 2008-07-12 04:41:25.625 194 12645.80 87.95 55304.50 88888.00 2008-07-12 04:41:25.750 194 12645.80 87.83 55304.47 88888.00 2008-07-12 04:41:25.875 194 12645.77 87.80 55304.45 88888.00 2008-07-12 04:41:26.000 194 12645.80 87.85 55304.47 88888.00 2008-07-12 04:41:26.125 194 12645.92 87.92 55304.47 88888.00 2008-07-12 04:41:26.250 194 12645.90 87.92 55304.50 88888.00 2008-07-12 04:41:26.375 194 12645.83 87.88 55304.50 88888.00 2008-07-12 04:41:26.500 194 12645.75 87.88 55304.47 88888.00 2008-07-12 04:41:26.625 194 12645.83 87.92 55304.53 88888.00 2008-07-12 04:41:26.750 194 12645.88 87.88 55304.50 88888.00 2008-07-12 04:41:26.875 194 12645.85 87.88 55304.50 88888.00 2008-07-12 04:41:27.000 194 12645.83 87.85 55304.53 88888.00 2008-07-12 04:41:27.125 194 12645.80 87.85 55304.55 88888.00 2008-07-12 04:41:27.250 194 12645.80 87.88 55304.55 88888.00 2008-07-12 04:41:27.375 194 12645.73 87.85 55304.55 88888.00 2008-07-12 04:41:27.500 194 12645.75 87.88 55304.55 88888.00 2008-07-12 04:41:27.625 194 12645.85 87.88 55304.53 88888.00 2008-07-12 04:41:27.750 194 12645.77 87.80 55304.50 88888.00 2008-07-12 04:41:27.875 194 12645.75 87.78 55304.55 88888.00 2008-07-12 04:41:28.000 194 12645.75 87.75 55304.53 88888.00 2008-07-12 04:41:28.125 194 12645.75 87.80 55304.57 88888.00 2008-07-12 04:41:28.250 194 12645.75 87.83 55304.57 88888.00 2008-07-12 04:41:28.375 194 12645.75 87.80 55304.55 88888.00 2008-07-12 04:41:28.500 194 12645.73 87.75 55304.55 88888.00 2008-07-12 04:41:28.625 194 12645.73 87.72 55304.55 88888.00 2008-07-12 04:41:28.750 194 12645.80 87.75 55304.55 88888.00 2008-07-12 04:41:28.875 194 12645.80 87.75 55304.55 88888.00 2008-07-12 04:41:29.000 194 12645.83 87.70 55304.55 88888.00 2008-07-12 04:41:29.125 194 12645.77 87.65 55304.55 88888.00 2008-07-12 04:41:29.250 194 12645.73 87.67 55304.57 88888.00 2008-07-12 04:41:29.375 194 12645.77 87.70 55304.57 88888.00 2008-07-12 04:41:29.500 194 12645.70 87.65 55304.57 88888.00 2008-07-12 04:41:29.625 194 12645.67 87.67 55304.62 88888.00 2008-07-12 04:41:29.750 194 12645.70 87.65 55304.60 88888.00 2008-07-12 04:41:29.875 194 12645.65 87.60 55304.60 88888.00 2008-07-12 04:41:30.000 194 12645.67 87.58 55304.57 88888.00 2008-07-12 04:41:30.125 194 12645.67 87.53 55304.55 88888.00 2008-07-12 04:41:30.250 194 12645.67 87.60 55304.57 88888.00 2008-07-12 04:41:30.375 194 12645.67 87.65 55304.57 88888.00 2008-07-12 04:41:30.500 194 12645.73 87.65 55304.60 88888.00 2008-07-12 04:41:30.625 194 12645.70 87.60 55304.60 88888.00 2008-07-12 04:41:30.750 194 12645.67 87.58 55304.60 88888.00 2008-07-12 04:41:30.875 194 12645.65 87.53 55304.62 88888.00 2008-07-12 04:41:31.000 194 12645.65 87.55 55304.65 88888.00 2008-07-12 04:41:31.125 194 12645.65 87.58 55304.65 88888.00 2008-07-12 04:41:31.250 194 12645.65 87.55 55304.70 88888.00 2008-07-12 04:41:31.375 194 12645.65 87.55 55304.68 88888.00 2008-07-12 04:41:31.500 194 12645.65 87.47 55304.65 88888.00 2008-07-12 04:41:31.625 194 12645.65 87.55 55304.68 88888.00 2008-07-12 04:41:31.750 194 12645.60 87.53 55304.65 88888.00 2008-07-12 04:41:31.875 194 12645.55 87.47 55304.65 88888.00 2008-07-12 04:41:32.000 194 12645.58 87.47 55304.65 88888.00 2008-07-12 04:41:32.125 194 12645.58 87.47 55304.65 88888.00 2008-07-12 04:41:32.250 194 12645.50 87.42 55304.68 88888.00 2008-07-12 04:41:32.375 194 12645.55 87.45 55304.62 88888.00 2008-07-12 04:41:32.500 194 12645.55 87.47 55304.62 88888.00 2008-07-12 04:41:32.625 194 12645.58 87.50 55304.68 88888.00 2008-07-12 04:41:32.750 194 12645.60 87.53 55304.68 88888.00 2008-07-12 04:41:32.875 194 12645.62 87.50 55304.70 88888.00 2008-07-12 04:41:33.000 194 12645.62 87.50 55304.68 88888.00 2008-07-12 04:41:33.125 194 12645.60 87.42 55304.68 88888.00 2008-07-12 04:41:33.250 194 12645.58 87.40 55304.68 88888.00 2008-07-12 04:41:33.375 194 12645.62 87.42 55304.70 88888.00 2008-07-12 04:41:33.500 194 12645.65 87.40 55304.70 88888.00 2008-07-12 04:41:33.625 194 12645.67 87.38 55304.72 88888.00 2008-07-12 04:41:33.750 194 12645.65 87.38 55304.68 88888.00 2008-07-12 04:41:33.875 194 12645.70 87.40 55304.70 88888.00 2008-07-12 04:41:34.000 194 12645.65 87.38 55304.70 88888.00 2008-07-12 04:41:34.125 194 12645.65 87.40 55304.75 88888.00 2008-07-12 04:41:34.250 194 12645.62 87.38 55304.75 88888.00 2008-07-12 04:41:34.375 194 12645.60 87.33 55304.72 88888.00 2008-07-12 04:41:34.500 194 12645.58 87.30 55304.72 88888.00 2008-07-12 04:41:34.625 194 12645.52 87.22 55304.68 88888.00 2008-07-12 04:41:34.750 194 12645.50 87.28 55304.70 88888.00 2008-07-12 04:41:34.875 194 12645.52 87.30 55304.72 88888.00 2008-07-12 04:41:35.000 194 12645.50 87.25 55304.72 88888.00 2008-07-12 04:41:35.125 194 12645.48 87.25 55304.72 88888.00 2008-07-12 04:41:35.250 194 12645.45 87.22 55304.70 88888.00 2008-07-12 04:41:35.375 194 12645.40 87.22 55304.70 88888.00 2008-07-12 04:41:35.500 194 12645.40 87.22 55304.70 88888.00 2008-07-12 04:41:35.625 194 12645.38 87.20 55304.72 88888.00 2008-07-12 04:41:35.750 194 12645.35 87.22 55304.78 88888.00 2008-07-12 04:41:35.875 194 12645.42 87.20 55304.78 88888.00 2008-07-12 04:41:36.000 194 12645.58 87.17 55304.75 88888.00 2008-07-12 04:41:36.125 194 12645.52 87.12 55304.75 88888.00 2008-07-12 04:41:36.250 194 12645.45 87.10 55304.78 88888.00 2008-07-12 04:41:36.375 194 12645.45 87.10 55304.78 88888.00 2008-07-12 04:41:36.500 194 12645.40 87.15 55304.80 88888.00 2008-07-12 04:41:36.625 194 12645.38 87.15 55304.78 88888.00 2008-07-12 04:41:36.750 194 12645.38 87.10 55304.78 88888.00 2008-07-12 04:41:36.875 194 12645.42 87.08 55304.75 88888.00 2008-07-12 04:41:37.000 194 12645.42 87.08 55304.78 88888.00 2008-07-12 04:41:37.125 194 12645.48 87.12 55304.78 88888.00 2008-07-12 04:41:37.250 194 12645.42 87.10 55304.78 88888.00 2008-07-12 04:41:37.375 194 12645.45 87.12 55304.80 88888.00 2008-07-12 04:41:37.500 194 12645.45 87.03 55304.78 88888.00 2008-07-12 04:41:37.625 194 12645.45 87.05 55304.78 88888.00 2008-07-12 04:41:37.750 194 12645.48 87.12 55304.82 88888.00 2008-07-12 04:41:37.875 194 12645.42 87.05 55304.80 88888.00 2008-07-12 04:41:38.000 194 12645.35 86.97 55304.75 88888.00 2008-07-12 04:41:38.125 194 12645.40 87.00 55304.80 88888.00 2008-07-12 04:41:38.250 194 12645.45 87.05 55304.80 88888.00 2008-07-12 04:41:38.375 194 12645.40 87.05 55304.80 88888.00 2008-07-12 04:41:38.500 194 12645.40 87.00 55304.82 88888.00 2008-07-12 04:41:38.625 194 12645.40 86.97 55304.82 88888.00 2008-07-12 04:41:38.750 194 12645.35 86.90 55304.80 88888.00 2008-07-12 04:41:38.875 194 12645.33 86.95 55304.80 88888.00 2008-07-12 04:41:39.000 194 12645.30 86.95 55304.78 88888.00 2008-07-12 04:41:39.125 194 12645.33 87.00 55304.82 88888.00 2008-07-12 04:41:39.250 194 12645.38 86.97 55304.85 88888.00 2008-07-12 04:41:39.375 194 12645.40 86.97 55304.85 88888.00 2008-07-12 04:41:39.500 194 12645.38 86.92 55304.82 88888.00 2008-07-12 04:41:39.625 194 12645.38 86.92 55304.85 88888.00 2008-07-12 04:41:39.750 194 12645.30 86.97 55304.85 88888.00 2008-07-12 04:41:39.875 194 12645.33 86.95 55304.85 88888.00 2008-07-12 04:41:40.000 194 12645.35 86.95 55304.85 88888.00 2008-07-12 04:41:40.125 194 12645.38 86.95 55304.82 88888.00 2008-07-12 04:41:40.250 194 12645.25 86.85 55304.82 88888.00 2008-07-12 04:41:40.375 194 12645.33 86.88 55304.82 88888.00 2008-07-12 04:41:40.500 194 12645.35 86.90 55304.85 88888.00 2008-07-12 04:41:40.625 194 12645.40 86.92 55304.82 88888.00 2008-07-12 04:41:40.750 194 12645.38 86.90 55304.82 88888.00 2008-07-12 04:41:40.875 194 12645.40 86.92 55304.85 88888.00 2008-07-12 04:41:41.000 194 12645.45 86.90 55304.85 88888.00 2008-07-12 04:41:41.125 194 12645.40 86.90 55304.85 88888.00 2008-07-12 04:41:41.250 194 12645.35 86.85 55304.85 88888.00 2008-07-12 04:41:41.375 194 12645.38 86.88 55304.88 88888.00 2008-07-12 04:41:41.500 194 12645.42 86.85 55304.88 88888.00 2008-07-12 04:41:41.625 194 12645.38 86.85 55304.85 88888.00 2008-07-12 04:41:41.750 194 12645.33 86.85 55304.82 88888.00 2008-07-12 04:41:41.875 194 12645.20 86.80 55304.85 88888.00 2008-07-12 04:41:42.000 194 12645.25 86.88 55304.88 88888.00 2008-07-12 04:41:42.125 194 12645.27 86.90 55304.90 88888.00 2008-07-12 04:41:42.250 194 12645.30 86.85 55304.93 88888.00 2008-07-12 04:41:42.375 194 12645.33 86.88 55304.93 88888.00 2008-07-12 04:41:42.500 194 12645.25 86.88 55304.95 88888.00 2008-07-12 04:41:42.625 194 12645.25 86.83 55304.95 88888.00 2008-07-12 04:41:42.750 194 12645.27 86.78 55304.93 88888.00 2008-07-12 04:41:42.875 194 12645.30 86.78 55304.90 88888.00 2008-07-12 04:41:43.000 194 12645.25 86.83 55304.93 88888.00 2008-07-12 04:41:43.125 194 12645.30 86.85 55304.95 88888.00 2008-07-12 04:41:43.250 194 12645.30 86.88 55304.97 88888.00 2008-07-12 04:41:43.375 194 12645.33 86.85 55304.97 88888.00 2008-07-12 04:41:43.500 194 12645.27 86.75 55304.93 88888.00 2008-07-12 04:41:43.625 194 12645.25 86.75 55304.93 88888.00 2008-07-12 04:41:43.750 194 12645.23 86.78 55304.95 88888.00 2008-07-12 04:41:43.875 194 12645.23 86.75 55304.95 88888.00 2008-07-12 04:41:44.000 194 12645.25 86.75 55304.97 88888.00 2008-07-12 04:41:44.125 194 12645.27 86.72 55305.00 88888.00 2008-07-12 04:41:44.250 194 12645.33 86.72 55305.00 88888.00 2008-07-12 04:41:44.375 194 12645.35 86.78 55304.97 88888.00 2008-07-12 04:41:44.500 194 12645.25 86.78 55304.97 88888.00 2008-07-12 04:41:44.625 194 12645.20 86.72 55304.97 88888.00 2008-07-12 04:41:44.750 194 12645.17 86.70 55305.00 88888.00 2008-07-12 04:41:44.875 194 12645.25 86.70 55305.03 88888.00 2008-07-12 04:41:45.000 194 12645.27 86.70 55305.05 88888.00 2008-07-12 04:41:45.125 194 12645.25 86.75 55305.00 88888.00 2008-07-12 04:41:45.250 194 12645.23 86.72 55305.00 88888.00 2008-07-12 04:41:45.375 194 12645.20 86.70 55305.03 88888.00 2008-07-12 04:41:45.500 194 12645.17 86.72 55305.03 88888.00 2008-07-12 04:41:45.625 194 12645.20 86.67 55305.03 88888.00 2008-07-12 04:41:45.750 194 12645.23 86.70 55305.05 88888.00 2008-07-12 04:41:45.875 194 12645.20 86.72 55305.05 88888.00 2008-07-12 04:41:46.000 194 12645.15 86.70 55305.05 88888.00 2008-07-12 04:41:46.125 194 12645.12 86.67 55305.07 88888.00 2008-07-12 04:41:46.250 194 12645.15 86.67 55305.10 88888.00 2008-07-12 04:41:46.375 194 12645.20 86.67 55305.10 88888.00 2008-07-12 04:41:46.500 194 12645.20 86.65 55305.07 88888.00 2008-07-12 04:41:46.625 194 12645.17 86.65 55305.07 88888.00 2008-07-12 04:41:46.750 194 12645.25 86.70 55305.10 88888.00 2008-07-12 04:41:46.875 194 12645.17 86.72 55305.10 88888.00 2008-07-12 04:41:47.000 194 12645.12 86.67 55305.07 88888.00 2008-07-12 04:41:47.125 194 12645.10 86.65 55305.05 88888.00 2008-07-12 04:41:47.250 194 12644.98 86.65 55305.03 88888.00 2008-07-12 04:41:47.375 194 12645.05 86.67 55305.03 88888.00 2008-07-12 04:41:47.500 194 12645.10 86.67 55305.05 88888.00 2008-07-12 04:41:47.625 194 12645.17 86.72 55305.07 88888.00 2008-07-12 04:41:47.750 194 12645.15 86.70 55305.07 88888.00 2008-07-12 04:41:47.875 194 12645.05 86.67 55305.07 88888.00 2008-07-12 04:41:48.000 194 12645.10 86.62 55305.07 88888.00 2008-07-12 04:41:48.125 194 12645.20 86.67 55305.10 88888.00 2008-07-12 04:41:48.250 194 12645.17 86.65 55305.10 88888.00 2008-07-12 04:41:48.375 194 12645.12 86.65 55305.05 88888.00 2008-07-12 04:41:48.500 194 12645.02 86.58 55305.05 88888.00 2008-07-12 04:41:48.625 194 12645.05 86.58 55305.07 88888.00 2008-07-12 04:41:48.750 194 12645.08 86.60 55305.10 88888.00 2008-07-12 04:41:48.875 194 12645.10 86.58 55305.12 88888.00 2008-07-12 04:41:49.000 194 12645.08 86.58 55305.12 88888.00 2008-07-12 04:41:49.125 194 12645.10 86.60 55305.12 88888.00 2008-07-12 04:41:49.250 194 12645.10 86.62 55305.12 88888.00 2008-07-12 04:41:49.375 194 12645.02 86.65 55305.10 88888.00 2008-07-12 04:41:49.500 194 12644.98 86.60 55305.07 88888.00 2008-07-12 04:41:49.625 194 12645.00 86.55 55305.07 88888.00 2008-07-12 04:41:49.750 194 12644.98 86.55 55305.07 88888.00 2008-07-12 04:41:49.875 194 12645.02 86.53 55305.07 88888.00 2008-07-12 04:41:50.000 194 12645.00 86.53 55305.05 88888.00 2008-07-12 04:41:50.125 194 12645.02 86.55 55305.07 88888.00 2008-07-12 04:41:50.250 194 12645.08 86.55 55305.12 88888.00 2008-07-12 04:41:50.375 194 12645.12 86.53 55305.10 88888.00 2008-07-12 04:41:50.500 194 12645.08 86.53 55305.10 88888.00 2008-07-12 04:41:50.625 194 12645.02 86.60 55305.12 88888.00 2008-07-12 04:41:50.750 194 12645.02 86.58 55305.10 88888.00 2008-07-12 04:41:50.875 194 12645.08 86.58 55305.10 88888.00 2008-07-12 04:41:51.000 194 12645.05 86.62 55305.15 88888.00 2008-07-12 04:41:51.125 194 12645.02 86.60 55305.18 88888.00 2008-07-12 04:41:51.250 194 12644.95 86.53 55305.15 88888.00 2008-07-12 04:41:51.375 194 12644.95 86.53 55305.12 88888.00 2008-07-12 04:41:51.500 194 12644.98 86.55 55305.15 88888.00 2008-07-12 04:41:51.625 194 12644.98 86.50 55305.15 88888.00 2008-07-12 04:41:51.750 194 12645.02 86.50 55305.18 88888.00 2008-07-12 04:41:51.875 194 12645.02 86.60 55305.20 88888.00 2008-07-12 04:41:52.000 194 12645.08 86.62 55305.20 88888.00 2008-07-12 04:41:52.125 194 12645.00 86.55 55305.15 88888.00 2008-07-12 04:41:52.250 194 12644.98 86.53 55305.15 88888.00 2008-07-12 04:41:52.375 194 12645.08 86.53 55305.18 88888.00 2008-07-12 04:41:52.500 194 12645.02 86.55 55305.18 88888.00 2008-07-12 04:41:52.625 194 12644.95 86.58 55305.22 88888.00 2008-07-12 04:41:52.750 194 12644.95 86.55 55305.20 88888.00 2008-07-12 04:41:52.875 194 12644.98 86.53 55305.18 88888.00 2008-07-12 04:41:53.000 194 12644.95 86.50 55305.18 88888.00 2008-07-12 04:41:53.125 194 12644.98 86.53 55305.18 88888.00 2008-07-12 04:41:53.250 194 12645.00 86.53 55305.22 88888.00 2008-07-12 04:41:53.375 194 12645.02 86.50 55305.20 88888.00 2008-07-12 04:41:53.500 194 12644.95 86.53 55305.15 88888.00 2008-07-12 04:41:53.625 194 12644.95 86.53 55305.15 88888.00 2008-07-12 04:41:53.750 194 12644.98 86.50 55305.18 88888.00 2008-07-12 04:41:53.875 194 12644.92 86.55 55305.15 88888.00 2008-07-12 04:41:54.000 194 12644.88 86.55 55305.15 88888.00 2008-07-12 04:41:54.125 194 12644.90 86.50 55305.20 88888.00 2008-07-12 04:41:54.250 194 12644.90 86.47 55305.22 88888.00 2008-07-12 04:41:54.375 194 12644.95 86.50 55305.22 88888.00 2008-07-12 04:41:54.500 194 12644.95 86.55 55305.20 88888.00 2008-07-12 04:41:54.625 194 12644.90 86.50 55305.20 88888.00 2008-07-12 04:41:54.750 194 12644.80 86.50 55305.18 88888.00 2008-07-12 04:41:54.875 194 12644.85 86.50 55305.18 88888.00 2008-07-12 04:41:55.000 194 12644.85 86.50 55305.18 88888.00 2008-07-12 04:41:55.125 194 12644.83 86.47 55305.20 88888.00 2008-07-12 04:41:55.250 194 12644.77 86.50 55305.28 88888.00 2008-07-12 04:41:55.375 194 12644.80 86.50 55305.25 88888.00 2008-07-12 04:41:55.500 194 12644.83 86.47 55305.22 88888.00 2008-07-12 04:41:55.625 194 12644.80 86.45 55305.18 88888.00 2008-07-12 04:41:55.750 194 12644.80 86.42 55305.20 88888.00 2008-07-12 04:41:55.875 194 12644.80 86.45 55305.22 88888.00 2008-07-12 04:41:56.000 194 12644.80 86.47 55305.20 88888.00 2008-07-12 04:41:56.125 194 12644.85 86.47 55305.22 88888.00 2008-07-12 04:41:56.250 194 12644.77 86.40 55305.22 88888.00 2008-07-12 04:41:56.375 194 12644.73 86.38 55305.20 88888.00 2008-07-12 04:41:56.500 194 12644.75 86.40 55305.22 88888.00 2008-07-12 04:41:56.625 194 12644.88 86.45 55305.25 88888.00 2008-07-12 04:41:56.750 194 12644.88 86.45 55305.25 88888.00 2008-07-12 04:41:56.875 194 12644.85 86.45 55305.28 88888.00 2008-07-12 04:41:57.000 194 12644.88 86.42 55305.22 88888.00 2008-07-12 04:41:57.125 194 12644.83 86.40 55305.22 88888.00 2008-07-12 04:41:57.250 194 12644.80 86.40 55305.22 88888.00 2008-07-12 04:41:57.375 194 12644.80 86.40 55305.25 88888.00 2008-07-12 04:41:57.500 194 12644.73 86.42 55305.25 88888.00 2008-07-12 04:41:57.625 194 12644.70 86.47 55305.28 88888.00 2008-07-12 04:41:57.750 194 12644.70 86.45 55305.28 88888.00 2008-07-12 04:41:57.875 194 12644.65 86.40 55305.28 88888.00 2008-07-12 04:41:58.000 194 12644.65 86.38 55305.28 88888.00 2008-07-12 04:41:58.125 194 12644.60 86.35 55305.30 88888.00 2008-07-12 04:41:58.250 194 12644.70 86.45 55305.32 88888.00 2008-07-12 04:41:58.375 194 12644.73 86.40 55305.30 88888.00 2008-07-12 04:41:58.500 194 12644.60 86.38 55305.25 88888.00 2008-07-12 04:41:58.625 194 12644.58 86.42 55305.28 88888.00 2008-07-12 04:41:58.750 194 12644.60 86.45 55305.32 88888.00 2008-07-12 04:41:58.875 194 12644.70 86.47 55305.32 88888.00 2008-07-12 04:41:59.000 194 12644.62 86.40 55305.32 88888.00 2008-07-12 04:41:59.125 194 12644.60 86.35 55305.32 88888.00 2008-07-12 04:41:59.250 194 12644.58 86.38 55305.35 88888.00 2008-07-12 04:41:59.375 194 12644.52 86.40 55305.32 88888.00 2008-07-12 04:41:59.500 194 12644.50 86.38 55305.32 88888.00 2008-07-12 04:41:59.625 194 12644.48 86.33 55305.30 88888.00 2008-07-12 04:41:59.750 194 12644.50 86.38 55305.30 88888.00 2008-07-12 04:41:59.875 194 12644.50 86.38 55305.30 88888.00 2008-07-12 04:42:00.000 194 12644.52 86.40 55305.30 88888.00 2008-07-12 04:42:00.125 194 12644.60 86.45 55305.38 88888.00 2008-07-12 04:42:00.250 194 12644.55 86.40 55305.35 88888.00 2008-07-12 04:42:00.375 194 12644.52 86.40 55305.35 88888.00 2008-07-12 04:42:00.500 194 12644.55 86.40 55305.35 88888.00 2008-07-12 04:42:00.625 194 12644.55 86.38 55305.30 88888.00 2008-07-12 04:42:00.750 194 12644.48 86.35 55305.30 88888.00 2008-07-12 04:42:00.875 194 12644.50 86.42 55305.35 88888.00 2008-07-12 04:42:01.000 194 12644.48 86.40 55305.38 88888.00 2008-07-12 04:42:01.125 194 12644.50 86.38 55305.35 88888.00 2008-07-12 04:42:01.250 194 12644.40 86.38 55305.35 88888.00 2008-07-12 04:42:01.375 194 12644.40 86.35 55305.35 88888.00 2008-07-12 04:42:01.500 194 12644.42 86.38 55305.35 88888.00 2008-07-12 04:42:01.625 194 12644.40 86.35 55305.38 88888.00 2008-07-12 04:42:01.750 194 12644.42 86.38 55305.35 88888.00 2008-07-12 04:42:01.875 194 12644.40 86.42 55305.35 88888.00 2008-07-12 04:42:02.000 194 12644.48 86.38 55305.38 88888.00 2008-07-12 04:42:02.125 194 12644.55 86.40 55305.40 88888.00 2008-07-12 04:42:02.250 194 12644.45 86.40 55305.40 88888.00 2008-07-12 04:42:02.375 194 12644.38 86.38 55305.40 88888.00 2008-07-12 04:42:02.500 194 12644.38 86.35 55305.40 88888.00 2008-07-12 04:42:02.625 194 12644.35 86.38 55305.40 88888.00 2008-07-12 04:42:02.750 194 12644.30 86.38 55305.40 88888.00 2008-07-12 04:42:02.875 194 12644.30 86.35 55305.43 88888.00 2008-07-12 04:42:03.000 194 12644.25 86.25 55305.40 88888.00 2008-07-12 04:42:03.125 194 12644.25 86.25 55305.40 88888.00 2008-07-12 04:42:03.250 194 12644.30 86.33 55305.40 88888.00 2008-07-12 04:42:03.375 194 12644.35 86.30 55305.43 88888.00 2008-07-12 04:42:03.500 194 12644.30 86.28 55305.40 88888.00 2008-07-12 04:42:03.625 194 12644.23 86.25 55305.40 88888.00 2008-07-12 04:42:03.750 194 12644.25 86.30 55305.45 88888.00 2008-07-12 04:42:03.875 194 12644.25 86.30 55305.45 88888.00 2008-07-12 04:42:04.000 194 12644.25 86.30 55305.43 88888.00 2008-07-12 04:42:04.125 194 12644.23 86.30 55305.45 88888.00 2008-07-12 04:42:04.250 194 12644.20 86.25 55305.47 88888.00 2008-07-12 04:42:04.375 194 12644.30 86.25 55305.45 88888.00 2008-07-12 04:42:04.500 194 12644.33 86.30 55305.47 88888.00 2008-07-12 04:42:04.625 194 12644.27 86.35 55305.50 88888.00 2008-07-12 04:42:04.750 194 12644.27 86.33 55305.53 88888.00 2008-07-12 04:42:04.875 194 12644.25 86.25 55305.50 88888.00 2008-07-12 04:42:05.000 194 12644.27 86.25 55305.47 88888.00 2008-07-12 04:42:05.125 194 12644.25 86.28 55305.50 88888.00 2008-07-12 04:42:05.250 194 12644.20 86.20 55305.50 88888.00 2008-07-12 04:42:05.375 194 12644.20 86.15 55305.50 88888.00 2008-07-12 04:42:05.500 194 12644.15 86.20 55305.50 88888.00 2008-07-12 04:42:05.625 194 12644.20 86.30 55305.53 88888.00 2008-07-12 04:42:05.750 194 12644.23 86.33 55305.55 88888.00 2008-07-12 04:42:05.875 194 12644.15 86.25 55305.50 88888.00 2008-07-12 04:42:06.000 194 12644.12 86.22 55305.50 88888.00 2008-07-12 04:42:06.125 194 12644.15 86.25 55305.50 88888.00 2008-07-12 04:42:06.250 194 12644.15 86.28 55305.55 88888.00 2008-07-12 04:42:06.375 194 12644.12 86.30 55305.53 88888.00 2008-07-12 04:42:06.500 194 12644.12 86.25 55305.55 88888.00 2008-07-12 04:42:06.625 194 12644.08 86.15 55305.53 88888.00 2008-07-12 04:42:06.750 194 12644.10 86.08 55305.50 88888.00 2008-07-12 04:42:06.875 194 12644.08 86.10 55305.53 88888.00 2008-07-12 04:42:07.000 194 12644.05 86.17 55305.53 88888.00 2008-07-12 04:42:07.125 194 12644.12 86.25 55305.57 88888.00 2008-07-12 04:42:07.250 194 12644.15 86.25 55305.60 88888.00 2008-07-12 04:42:07.375 194 12644.17 86.25 55305.60 88888.00 2008-07-12 04:42:07.500 194 12644.12 86.20 55305.57 88888.00 2008-07-12 04:42:07.625 194 12644.05 86.15 55305.57 88888.00 2008-07-12 04:42:07.750 194 12644.00 86.12 55305.57 88888.00 2008-07-12 04:42:07.875 194 12644.00 86.10 55305.55 88888.00 2008-07-12 04:42:08.000 194 12644.10 86.17 55305.57 88888.00 2008-07-12 04:42:08.125 194 12644.15 86.22 55305.60 88888.00 2008-07-12 04:42:08.250 194 12644.02 86.17 55305.60 88888.00 2008-07-12 04:42:08.375 194 12644.05 86.15 55305.60 88888.00 2008-07-12 04:42:08.500 194 12644.08 86.15 55305.57 88888.00 2008-07-12 04:42:08.625 194 12643.98 86.08 55305.55 88888.00 2008-07-12 04:42:08.750 194 12643.90 86.08 55305.55 88888.00 2008-07-12 04:42:08.875 194 12644.00 86.10 55305.55 88888.00 2008-07-12 04:42:09.000 194 12644.10 86.17 55305.60 88888.00 2008-07-12 04:42:09.125 194 12644.10 86.20 55305.65 88888.00 2008-07-12 04:42:09.250 194 12644.02 86.10 55305.62 88888.00 2008-07-12 04:42:09.375 194 12643.95 86.05 55305.57 88888.00 2008-07-12 04:42:09.500 194 12643.92 86.08 55305.57 88888.00 2008-07-12 04:42:09.625 194 12643.98 86.10 55305.57 88888.00 2008-07-12 04:42:09.750 194 12643.98 86.05 55305.55 88888.00 2008-07-12 04:42:09.875 194 12643.90 85.97 55305.55 88888.00 2008-07-12 04:42:10.000 194 12643.90 85.97 55305.55 88888.00 2008-07-12 04:42:10.125 194 12643.90 86.00 55305.57 88888.00 2008-07-12 04:42:10.250 194 12643.90 85.95 55305.57 88888.00 2008-07-12 04:42:10.375 194 12643.90 85.92 55305.57 88888.00 2008-07-12 04:42:10.500 194 12643.90 85.90 55305.55 88888.00 2008-07-12 04:42:10.625 194 12643.92 85.92 55305.57 88888.00 2008-07-12 04:42:10.750 194 12643.90 85.95 55305.57 88888.00 2008-07-12 04:42:10.875 194 12643.83 85.95 55305.55 88888.00 2008-07-12 04:42:11.000 194 12643.85 85.95 55305.57 88888.00 2008-07-12 04:42:11.125 194 12643.88 85.92 55305.57 88888.00 2008-07-12 04:42:11.250 194 12643.80 85.88 55305.55 88888.00 2008-07-12 04:42:11.375 194 12643.83 85.92 55305.55 88888.00 2008-07-12 04:42:11.500 194 12643.83 85.95 55305.57 88888.00 2008-07-12 04:42:11.625 194 12643.80 85.92 55305.55 88888.00 2008-07-12 04:42:11.750 194 12643.77 85.88 55305.57 88888.00 2008-07-12 04:42:11.875 194 12643.77 85.88 55305.57 88888.00 2008-07-12 04:42:12.000 194 12643.77 85.85 55305.57 88888.00 2008-07-12 04:42:12.125 194 12643.75 85.85 55305.60 88888.00 2008-07-12 04:42:12.250 194 12643.67 85.88 55305.62 88888.00 2008-07-12 04:42:12.375 194 12643.70 85.85 55305.60 88888.00 2008-07-12 04:42:12.500 194 12643.67 85.85 55305.57 88888.00 2008-07-12 04:42:12.625 194 12643.65 85.83 55305.60 88888.00 2008-07-12 04:42:12.750 194 12643.62 85.78 55305.60 88888.00 2008-07-12 04:42:12.875 194 12643.60 85.78 55305.62 88888.00 2008-07-12 04:42:13.000 194 12643.60 85.80 55305.62 88888.00 2008-07-12 04:42:13.125 194 12643.67 85.83 55305.62 88888.00 2008-07-12 04:42:13.250 194 12643.75 85.83 55305.62 88888.00 2008-07-12 04:42:13.375 194 12643.77 85.83 55305.65 88888.00 2008-07-12 04:42:13.500 194 12643.73 85.83 55305.62 88888.00 2008-07-12 04:42:13.625 194 12643.70 85.80 55305.62 88888.00 2008-07-12 04:42:13.750 194 12643.67 85.78 55305.62 88888.00 2008-07-12 04:42:13.875 194 12643.67 85.78 55305.62 88888.00 2008-07-12 04:42:14.000 194 12643.62 85.78 55305.62 88888.00 2008-07-12 04:42:14.125 194 12643.55 85.80 55305.65 88888.00 2008-07-12 04:42:14.250 194 12643.50 85.75 55305.65 88888.00 2008-07-12 04:42:14.375 194 12643.40 85.67 55305.60 88888.00 2008-07-12 04:42:14.500 194 12643.35 85.65 55305.60 88888.00 2008-07-12 04:42:14.625 194 12643.38 85.67 55305.60 88888.00 2008-07-12 04:42:14.750 194 12643.38 85.62 55305.60 88888.00 2008-07-12 04:42:14.875 194 12643.40 85.65 55305.60 88888.00 2008-07-12 04:42:15.000 194 12643.45 85.67 55305.65 88888.00 2008-07-12 04:42:15.125 194 12643.48 85.67 55305.65 88888.00 2008-07-12 04:42:15.250 194 12643.45 85.67 55305.62 88888.00 2008-07-12 04:42:15.375 194 12643.42 85.62 55305.62 88888.00 2008-07-12 04:42:15.500 194 12643.40 85.62 55305.62 88888.00 2008-07-12 04:42:15.625 194 12643.48 85.65 55305.65 88888.00 2008-07-12 04:42:15.750 194 12643.45 85.67 55305.65 88888.00 2008-07-12 04:42:15.875 194 12643.42 85.60 55305.65 88888.00 2008-07-12 04:42:16.000 194 12643.40 85.62 55305.62 88888.00 2008-07-12 04:42:16.125 194 12643.38 85.62 55305.62 88888.00 2008-07-12 04:42:16.250 194 12643.33 85.60 55305.65 88888.00 2008-07-12 04:42:16.375 194 12643.30 85.60 55305.65 88888.00 2008-07-12 04:42:16.500 194 12643.23 85.62 55305.68 88888.00 2008-07-12 04:42:16.625 194 12643.27 85.60 55305.68 88888.00 2008-07-12 04:42:16.750 194 12643.30 85.55 55305.65 88888.00 2008-07-12 04:42:16.875 194 12643.25 85.55 55305.65 88888.00 2008-07-12 04:42:17.000 194 12643.17 85.47 55305.65 88888.00 2008-07-12 04:42:17.125 194 12643.12 85.45 55305.65 88888.00 2008-07-12 04:42:17.250 194 12643.15 85.47 55305.60 88888.00 2008-07-12 04:42:17.375 194 12643.17 85.50 55305.65 88888.00 2008-07-12 04:42:17.500 194 12643.23 85.58 55305.70 88888.00 2008-07-12 04:42:17.625 194 12643.20 85.55 55305.70 88888.00 2008-07-12 04:42:17.750 194 12643.10 85.47 55305.65 88888.00 2008-07-12 04:42:17.875 194 12643.15 85.50 55305.68 88888.00 2008-07-12 04:42:18.000 194 12643.20 85.47 55305.70 88888.00 2008-07-12 04:42:18.125 194 12643.17 85.47 55305.68 88888.00 2008-07-12 04:42:18.250 194 12643.20 85.53 55305.72 88888.00 2008-07-12 04:42:18.375 194 12643.17 85.55 55305.72 88888.00 2008-07-12 04:42:18.500 194 12643.08 85.45 55305.70 88888.00 2008-07-12 04:42:18.625 194 12643.12 85.38 55305.68 88888.00 2008-07-12 04:42:18.750 194 12643.23 85.45 55305.68 88888.00 2008-07-12 04:42:18.875 194 12643.17 85.50 55305.68 88888.00 2008-07-12 04:42:19.000 194 12643.08 85.45 55305.68 88888.00 2008-07-12 04:42:19.125 194 12643.05 85.42 55305.65 88888.00 2008-07-12 04:42:19.250 194 12643.05 85.35 55305.65 88888.00 2008-07-12 04:42:19.375 194 12643.15 85.42 55305.68 88888.00 2008-07-12 04:42:19.500 194 12643.15 85.45 55305.68 88888.00 2008-07-12 04:42:19.625 194 12643.15 85.42 55305.68 88888.00 2008-07-12 04:42:19.750 194 12643.20 85.40 55305.68 88888.00 2008-07-12 04:42:19.875 194 12643.20 85.40 55305.65 88888.00 2008-07-12 04:42:20.000 194 12643.17 85.38 55305.68 88888.00 2008-07-12 04:42:20.125 194 12643.02 85.40 55305.70 88888.00 2008-07-12 04:42:20.250 194 12642.92 85.40 55305.70 88888.00 2008-07-12 04:42:20.375 194 12642.95 85.40 55305.70 88888.00 2008-07-12 04:42:20.500 194 12642.98 85.40 55305.72 88888.00 2008-07-12 04:42:20.625 194 12643.02 85.38 55305.68 88888.00 2008-07-12 04:42:20.750 194 12643.00 85.38 55305.68 88888.00 2008-07-12 04:42:20.875 194 12643.08 85.42 55305.72 88888.00 2008-07-12 04:42:21.000 194 12643.12 85.40 55305.72 88888.00 2008-07-12 04:42:21.125 194 12643.08 85.35 55305.72 88888.00 2008-07-12 04:42:21.250 194 12643.08 85.28 55305.70 88888.00 2008-07-12 04:42:21.375 194 12643.08 85.28 55305.68 88888.00 2008-07-12 04:42:21.500 194 12643.02 85.30 55305.68 88888.00 2008-07-12 04:42:21.625 194 12643.00 85.33 55305.68 88888.00 2008-07-12 04:42:21.750 194 12643.00 85.35 55305.68 88888.00 2008-07-12 04:42:21.875 194 12642.98 85.28 55305.70 88888.00 2008-07-12 04:42:22.000 194 12642.98 85.25 55305.70 88888.00 2008-07-12 04:42:22.125 194 12643.00 85.20 55305.72 88888.00 2008-07-12 04:42:22.250 194 12643.00 85.22 55305.70 88888.00 2008-07-12 04:42:22.375 194 12642.95 85.20 55305.68 88888.00 2008-07-12 04:42:22.500 194 12643.00 85.25 55305.68 88888.00 2008-07-12 04:42:22.625 194 12643.02 85.22 55305.70 88888.00 2008-07-12 04:42:22.750 194 12643.00 85.22 55305.70 88888.00 2008-07-12 04:42:22.875 194 12643.02 85.15 55305.68 88888.00 2008-07-12 04:42:23.000 194 12643.10 85.20 55305.70 88888.00 2008-07-12 04:42:23.125 194 12643.05 85.17 55305.70 88888.00 2008-07-12 04:42:23.250 194 12642.98 85.17 55305.70 88888.00 2008-07-12 04:42:23.375 194 12643.02 85.17 55305.68 88888.00 2008-07-12 04:42:23.500 194 12643.02 85.15 55305.65 88888.00 2008-07-12 04:42:23.625 194 12642.95 85.10 55305.65 88888.00 2008-07-12 04:42:23.750 194 12643.02 85.15 55305.68 88888.00 2008-07-12 04:42:23.875 194 12643.10 85.22 55305.70 88888.00 2008-07-12 04:42:24.000 194 12643.02 85.17 55305.68 88888.00 2008-07-12 04:42:24.125 194 12642.85 85.10 55305.70 88888.00 2008-07-12 04:42:24.250 194 12642.85 85.10 55305.68 88888.00 2008-07-12 04:42:24.375 194 12642.98 85.12 55305.68 88888.00 2008-07-12 04:42:24.500 194 12643.02 85.10 55305.70 88888.00 2008-07-12 04:42:24.625 194 12642.95 85.05 55305.70 88888.00 2008-07-12 04:42:24.750 194 12642.88 85.03 55305.70 88888.00 2008-07-12 04:42:24.875 194 12642.90 85.08 55305.70 88888.00 2008-07-12 04:42:25.000 194 12642.98 85.10 55305.68 88888.00 2008-07-12 04:42:25.125 194 12642.98 85.10 55305.70 88888.00 2008-07-12 04:42:25.250 194 12642.90 85.05 55305.68 88888.00 2008-07-12 04:42:25.375 194 12642.92 85.00 55305.70 88888.00 2008-07-12 04:42:25.500 194 12642.92 84.97 55305.68 88888.00 2008-07-12 04:42:25.625 194 12642.98 85.00 55305.70 88888.00 2008-07-12 04:42:25.750 194 12643.00 85.03 55305.70 88888.00 2008-07-12 04:42:25.875 194 12642.98 84.95 55305.70 88888.00 2008-07-12 04:42:26.000 194 12642.95 84.92 55305.70 88888.00 2008-07-12 04:42:26.125 194 12642.92 84.90 55305.70 88888.00 2008-07-12 04:42:26.250 194 12642.90 84.92 55305.72 88888.00 2008-07-12 04:42:26.375 194 12642.92 84.92 55305.72 88888.00 2008-07-12 04:42:26.500 194 12642.85 84.88 55305.70 88888.00 2008-07-12 04:42:26.625 194 12642.90 84.90 55305.70 88888.00 2008-07-12 04:42:26.750 194 12642.92 84.90 55305.70 88888.00 2008-07-12 04:42:26.875 194 12642.88 84.88 55305.65 88888.00 2008-07-12 04:42:27.000 194 12642.83 84.83 55305.62 88888.00 2008-07-12 04:42:27.125 194 12642.83 84.88 55305.70 88888.00 2008-07-12 04:42:27.250 194 12642.88 84.88 55305.72 88888.00 2008-07-12 04:42:27.375 194 12642.85 84.88 55305.70 88888.00 2008-07-12 04:42:27.500 194 12642.75 84.80 55305.70 88888.00 2008-07-12 04:42:27.625 194 12642.73 84.75 55305.70 88888.00 2008-07-12 04:42:27.750 194 12642.80 84.85 55305.75 88888.00 2008-07-12 04:42:27.875 194 12642.70 84.80 55305.72 88888.00 2008-07-12 04:42:28.000 194 12642.75 84.80 55305.70 88888.00 2008-07-12 04:42:28.125 194 12642.83 84.80 55305.72 88888.00 2008-07-12 04:42:28.250 194 12642.70 84.75 55305.72 88888.00 2008-07-12 04:42:28.375 194 12642.67 84.75 55305.70 88888.00 2008-07-12 04:42:28.500 194 12642.75 84.75 55305.70 88888.00 2008-07-12 04:42:28.625 194 12642.80 84.80 55305.68 88888.00 2008-07-12 04:42:28.750 194 12642.83 84.80 55305.68 88888.00 2008-07-12 04:42:28.875 194 12642.77 84.70 55305.65 88888.00 2008-07-12 04:42:29.000 194 12642.70 84.62 55305.68 88888.00 2008-07-12 04:42:29.125 194 12642.75 84.62 55305.70 88888.00 2008-07-12 04:42:29.250 194 12642.73 84.65 55305.68 88888.00 2008-07-12 04:42:29.375 194 12642.77 84.60 55305.70 88888.00 2008-07-12 04:42:29.500 194 12642.83 84.60 55305.70 88888.00 2008-07-12 04:42:29.625 194 12642.88 84.65 55305.68 88888.00 2008-07-12 04:42:29.750 194 12642.85 84.65 55305.70 88888.00 2008-07-12 04:42:29.875 194 12642.77 84.67 55305.70 88888.00 2008-07-12 04:42:30.000 194 12642.77 84.72 55305.75 88888.00 2008-07-12 04:42:30.125 194 12642.75 84.72 55305.72 88888.00 2008-07-12 04:42:30.250 194 12642.67 84.60 55305.68 88888.00 2008-07-12 04:42:30.375 194 12642.70 84.58 55305.68 88888.00 2008-07-12 04:42:30.500 194 12642.65 84.50 55305.68 88888.00 2008-07-12 04:42:30.625 194 12642.62 84.50 55305.65 88888.00 2008-07-12 04:42:30.750 194 12642.62 84.58 55305.68 88888.00 2008-07-12 04:42:30.875 194 12642.65 84.60 55305.70 88888.00 2008-07-12 04:42:31.000 194 12642.58 84.50 55305.65 88888.00 2008-07-12 04:42:31.125 194 12642.55 84.47 55305.68 88888.00 2008-07-12 04:42:31.250 194 12642.55 84.45 55305.72 88888.00 2008-07-12 04:42:31.375 194 12642.62 84.50 55305.72 88888.00 2008-07-12 04:42:31.500 194 12642.58 84.45 55305.68 88888.00 2008-07-12 04:42:31.625 194 12642.48 84.40 55305.65 88888.00 2008-07-12 04:42:31.750 194 12642.48 84.40 55305.65 88888.00 2008-07-12 04:42:31.875 194 12642.55 84.42 55305.70 88888.00 2008-07-12 04:42:32.000 194 12642.55 84.45 55305.70 88888.00 2008-07-12 04:42:32.125 194 12642.58 84.40 55305.70 88888.00 2008-07-12 04:42:32.250 194 12642.60 84.38 55305.72 88888.00 2008-07-12 04:42:32.375 194 12642.58 84.35 55305.70 88888.00 2008-07-12 04:42:32.500 194 12642.55 84.30 55305.70 88888.00 2008-07-12 04:42:32.625 194 12642.55 84.33 55305.68 88888.00 2008-07-12 04:42:32.750 194 12642.48 84.33 55305.68 88888.00 2008-07-12 04:42:32.875 194 12642.40 84.28 55305.70 88888.00 2008-07-12 04:42:33.000 194 12642.48 84.28 55305.70 88888.00 2008-07-12 04:42:33.125 194 12642.58 84.30 55305.68 88888.00 2008-07-12 04:42:33.250 194 12642.52 84.20 55305.65 88888.00 2008-07-12 04:42:33.375 194 12642.55 84.25 55305.65 88888.00 2008-07-12 04:42:33.500 194 12642.52 84.25 55305.68 88888.00 2008-07-12 04:42:33.625 194 12642.55 84.25 55305.68 88888.00 2008-07-12 04:42:33.750 194 12642.58 84.25 55305.65 88888.00 2008-07-12 04:42:33.875 194 12642.55 84.25 55305.65 88888.00 2008-07-12 04:42:34.000 194 12642.55 84.22 55305.65 88888.00 2008-07-12 04:42:34.125 194 12642.58 84.20 55305.65 88888.00 2008-07-12 04:42:34.250 194 12642.52 84.17 55305.65 88888.00 2008-07-12 04:42:34.375 194 12642.60 84.20 55305.65 88888.00 2008-07-12 04:42:34.500 194 12642.50 84.15 55305.65 88888.00 2008-07-12 04:42:34.625 194 12642.50 84.12 55305.62 88888.00 2008-07-12 04:42:34.750 194 12642.58 84.17 55305.65 88888.00 2008-07-12 04:42:34.875 194 12642.52 84.15 55305.65 88888.00 2008-07-12 04:42:35.000 194 12642.42 84.12 55305.62 88888.00 2008-07-12 04:42:35.125 194 12642.48 84.12 55305.65 88888.00 2008-07-12 04:42:35.250 194 12642.45 84.03 55305.62 88888.00 2008-07-12 04:42:35.375 194 12642.48 84.05 55305.60 88888.00 2008-07-12 04:42:35.500 194 12642.48 84.05 55305.62 88888.00 2008-07-12 04:42:35.625 194 12642.48 84.05 55305.62 88888.00 2008-07-12 04:42:35.750 194 12642.48 84.03 55305.65 88888.00 2008-07-12 04:42:35.875 194 12642.50 84.05 55305.65 88888.00 2008-07-12 04:42:36.000 194 12642.50 84.12 55305.65 88888.00 2008-07-12 04:42:36.125 194 12642.45 84.08 55305.65 88888.00 2008-07-12 04:42:36.250 194 12642.38 84.03 55305.65 88888.00 2008-07-12 04:42:36.375 194 12642.48 84.03 55305.62 88888.00 2008-07-12 04:42:36.500 194 12642.40 83.97 55305.62 88888.00 2008-07-12 04:42:36.625 194 12642.38 83.90 55305.60 88888.00 2008-07-12 04:42:36.750 194 12642.35 83.92 55305.62 88888.00 2008-07-12 04:42:36.875 194 12642.38 83.90 55305.62 88888.00 2008-07-12 04:42:37.000 194 12642.40 83.90 55305.65 88888.00 2008-07-12 04:42:37.125 194 12642.48 83.95 55305.70 88888.00 2008-07-12 04:42:37.250 194 12642.42 83.90 55305.68 88888.00 2008-07-12 04:42:37.375 194 12642.35 83.85 55305.65 88888.00 2008-07-12 04:42:37.500 194 12642.33 83.80 55305.62 88888.00 2008-07-12 04:42:37.625 194 12642.30 83.80 55305.65 88888.00 2008-07-12 04:42:37.750 194 12642.30 83.80 55305.62 88888.00 2008-07-12 04:42:37.875 194 12642.35 83.88 55305.65 88888.00 2008-07-12 04:42:38.000 194 12642.33 83.83 55305.60 88888.00 2008-07-12 04:42:38.125 194 12642.38 83.80 55305.62 88888.00 2008-07-12 04:42:38.250 194 12642.35 83.78 55305.62 88888.00 2008-07-12 04:42:38.375 194 12642.35 83.80 55305.62 88888.00 2008-07-12 04:42:38.500 194 12642.35 83.80 55305.68 88888.00 2008-07-12 04:42:38.625 194 12642.35 83.75 55305.62 88888.00 2008-07-12 04:42:38.750 194 12642.30 83.75 55305.62 88888.00 2008-07-12 04:42:38.875 194 12642.27 83.72 55305.65 88888.00 2008-07-12 04:42:39.000 194 12642.33 83.72 55305.65 88888.00 2008-07-12 04:42:39.125 194 12642.40 83.75 55305.65 88888.00 2008-07-12 04:42:39.250 194 12642.33 83.65 55305.62 88888.00 2008-07-12 04:42:39.375 194 12642.30 83.67 55305.62 88888.00 2008-07-12 04:42:39.500 194 12642.30 83.75 55305.62 88888.00 2008-07-12 04:42:39.625 194 12642.33 83.72 55305.65 88888.00 2008-07-12 04:42:39.750 194 12642.33 83.70 55305.65 88888.00 2008-07-12 04:42:39.875 194 12642.25 83.70 55305.62 88888.00 2008-07-12 04:42:40.000 194 12642.23 83.67 55305.57 88888.00 2008-07-12 04:42:40.125 194 12642.25 83.65 55305.60 88888.00 2008-07-12 04:42:40.250 194 12642.30 83.65 55305.65 88888.00 2008-07-12 04:42:40.375 194 12642.30 83.65 55305.65 88888.00 2008-07-12 04:42:40.500 194 12642.27 83.60 55305.62 88888.00 2008-07-12 04:42:40.625 194 12642.23 83.53 55305.60 88888.00 2008-07-12 04:42:40.750 194 12642.23 83.55 55305.62 88888.00 2008-07-12 04:42:40.875 194 12642.23 83.53 55305.62 88888.00 2008-07-12 04:42:41.000 194 12642.27 83.47 55305.62 88888.00 2008-07-12 04:42:41.125 194 12642.35 83.50 55305.62 88888.00 2008-07-12 04:42:41.250 194 12642.33 83.53 55305.65 88888.00 2008-07-12 04:42:41.375 194 12642.27 83.50 55305.62 88888.00 2008-07-12 04:42:41.500 194 12642.23 83.42 55305.60 88888.00 2008-07-12 04:42:41.625 194 12642.27 83.47 55305.60 88888.00 2008-07-12 04:42:41.750 194 12642.30 83.45 55305.62 88888.00 2008-07-12 04:42:41.875 194 12642.25 83.42 55305.62 88888.00 2008-07-12 04:42:42.000 194 12642.15 83.40 55305.60 88888.00 2008-07-12 04:42:42.125 194 12642.17 83.38 55305.60 88888.00 2008-07-12 04:42:42.250 194 12642.23 83.35 55305.57 88888.00 2008-07-12 04:42:42.375 194 12642.27 83.38 55305.55 88888.00 2008-07-12 04:42:42.500 194 12642.27 83.35 55305.55 88888.00 2008-07-12 04:42:42.625 194 12642.25 83.30 55305.57 88888.00 2008-07-12 04:42:42.750 194 12642.23 83.35 55305.62 88888.00 2008-07-12 04:42:42.875 194 12642.20 83.28 55305.60 88888.00 2008-07-12 04:42:43.000 194 12642.12 83.30 55305.57 88888.00 2008-07-12 04:42:43.125 194 12642.17 83.33 55305.60 88888.00 2008-07-12 04:42:43.250 194 12642.20 83.33 55305.65 88888.00 2008-07-12 04:42:43.375 194 12642.23 83.30 55305.60 88888.00 2008-07-12 04:42:43.500 194 12642.17 83.28 55305.60 88888.00 2008-07-12 04:42:43.625 194 12642.15 83.25 55305.60 88888.00 2008-07-12 04:42:43.750 194 12642.20 83.22 55305.60 88888.00 2008-07-12 04:42:43.875 194 12642.25 83.22 55305.60 88888.00 2008-07-12 04:42:44.000 194 12642.23 83.20 55305.57 88888.00 2008-07-12 04:42:44.125 194 12642.15 83.20 55305.62 88888.00 2008-07-12 04:42:44.250 194 12642.12 83.20 55305.62 88888.00 2008-07-12 04:42:44.375 194 12642.15 83.20 55305.60 88888.00 2008-07-12 04:42:44.500 194 12642.02 83.12 55305.55 88888.00 2008-07-12 04:42:44.625 194 12642.00 83.12 55305.55 88888.00 2008-07-12 04:42:44.750 194 12642.02 83.15 55305.57 88888.00 2008-07-12 04:42:44.875 194 12642.12 83.20 55305.62 88888.00 2008-07-12 04:42:45.000 194 12642.15 83.17 55305.60 88888.00 2008-07-12 04:42:45.125 194 12642.02 83.08 55305.60 88888.00 2008-07-12 04:42:45.250 194 12641.95 82.97 55305.60 88888.00 2008-07-12 04:42:45.375 194 12642.00 83.05 55305.60 88888.00 2008-07-12 04:42:45.500 194 12642.08 83.10 55305.60 88888.00 2008-07-12 04:42:45.625 194 12642.08 83.12 55305.57 88888.00 2008-07-12 04:42:45.750 194 12642.08 83.03 55305.55 88888.00 2008-07-12 04:42:45.875 194 12642.05 83.03 55305.57 88888.00 2008-07-12 04:42:46.000 194 12642.10 83.08 55305.57 88888.00 2008-07-12 04:42:46.125 194 12642.10 83.10 55305.57 88888.00 2008-07-12 04:42:46.250 194 12641.98 83.05 55305.55 88888.00 2008-07-12 04:42:46.375 194 12641.95 83.00 55305.50 88888.00 2008-07-12 04:42:46.500 194 12641.98 82.97 55305.53 88888.00 2008-07-12 04:42:46.625 194 12641.98 83.03 55305.57 88888.00 2008-07-12 04:42:46.750 194 12641.92 82.97 55305.55 88888.00 2008-07-12 04:42:46.875 194 12641.90 82.90 55305.55 88888.00 2008-07-12 04:42:47.000 194 12641.95 82.90 55305.55 88888.00 2008-07-12 04:42:47.125 194 12642.02 82.90 55305.55 88888.00 2008-07-12 04:42:47.250 194 12642.05 82.92 55305.55 88888.00 2008-07-12 04:42:47.375 194 12642.02 82.95 55305.55 88888.00 2008-07-12 04:42:47.500 194 12641.95 82.88 55305.53 88888.00 2008-07-12 04:42:47.625 194 12642.00 82.85 55305.53 88888.00 2008-07-12 04:42:47.750 194 12642.08 82.85 55305.55 88888.00 2008-07-12 04:42:47.875 194 12642.12 82.88 55305.60 88888.00 2008-07-12 04:42:48.000 194 12642.05 82.85 55305.57 88888.00 2008-07-12 04:42:48.125 194 12642.02 82.85 55305.55 88888.00 2008-07-12 04:42:48.250 194 12642.00 82.78 55305.55 88888.00 2008-07-12 04:42:48.375 194 12642.00 82.72 55305.53 88888.00 2008-07-12 04:42:48.500 194 12641.98 82.70 55305.53 88888.00 2008-07-12 04:42:48.625 194 12642.00 82.72 55305.55 88888.00 2008-07-12 04:42:48.750 194 12641.95 82.72 55305.53 88888.00 2008-07-12 04:42:48.875 194 12642.00 82.72 55305.53 88888.00 2008-07-12 04:42:49.000 194 12642.05 82.70 55305.47 88888.00 2008-07-12 04:42:49.125 194 12642.00 82.65 55305.47 88888.00 2008-07-12 04:42:49.250 194 12641.92 82.60 55305.47 88888.00 2008-07-12 04:42:49.375 194 12641.88 82.55 55305.45 88888.00 2008-07-12 04:42:49.500 194 12641.95 82.55 55305.45 88888.00 2008-07-12 04:42:49.625 194 12641.95 82.60 55305.47 88888.00 2008-07-12 04:42:49.750 194 12641.92 82.58 55305.50 88888.00 2008-07-12 04:42:49.875 194 12641.92 82.58 55305.55 88888.00 2008-07-12 04:42:50.000 194 12641.90 82.60 55305.53 88888.00 2008-07-12 04:42:50.125 194 12641.88 82.62 55305.53 88888.00 2008-07-12 04:42:50.250 194 12641.95 82.53 55305.55 88888.00 2008-07-12 04:42:50.375 194 12642.02 82.47 55305.55 88888.00 2008-07-12 04:42:50.500 194 12642.00 82.50 55305.55 88888.00 2008-07-12 04:42:50.625 194 12641.98 82.53 55305.53 88888.00 2008-07-12 04:42:50.750 194 12642.05 82.50 55305.53 88888.00 2008-07-12 04:42:50.875 194 12642.05 82.45 55305.53 88888.00 2008-07-12 04:42:51.000 194 12641.98 82.42 55305.50 88888.00 2008-07-12 04:42:51.125 194 12641.90 82.40 55305.50 88888.00 2008-07-12 04:42:51.250 194 12641.80 82.35 55305.50 88888.00 2008-07-12 04:42:51.375 194 12641.90 82.40 55305.50 88888.00 2008-07-12 04:42:51.500 194 12641.95 82.40 55305.55 88888.00 2008-07-12 04:42:51.625 194 12642.00 82.40 55305.55 88888.00 2008-07-12 04:42:51.750 194 12642.02 82.38 55305.55 88888.00 2008-07-12 04:42:51.875 194 12642.08 82.38 55305.57 88888.00 2008-07-12 04:42:52.000 194 12642.10 82.38 55305.53 88888.00 2008-07-12 04:42:52.125 194 12642.00 82.33 55305.50 88888.00 2008-07-12 04:42:52.250 194 12641.90 82.25 55305.50 88888.00 2008-07-12 04:42:52.375 194 12641.95 82.17 55305.45 88888.00 2008-07-12 04:42:52.500 194 12641.95 82.22 55305.45 88888.00 2008-07-12 04:42:52.625 194 12641.92 82.30 55305.47 88888.00 2008-07-12 04:42:52.750 194 12641.85 82.25 55305.45 88888.00 2008-07-12 04:42:52.875 194 12641.88 82.20 55305.43 88888.00 2008-07-12 04:42:53.000 194 12641.95 82.20 55305.40 88888.00 2008-07-12 04:42:53.125 194 12641.95 82.15 55305.45 88888.00 2008-07-12 04:42:53.250 194 12641.90 82.15 55305.47 88888.00 2008-07-12 04:42:53.375 194 12641.90 82.15 55305.47 88888.00 2008-07-12 04:42:53.500 194 12641.92 82.12 55305.45 88888.00 2008-07-12 04:42:53.625 194 12641.90 82.08 55305.45 88888.00 2008-07-12 04:42:53.750 194 12641.88 82.03 55305.47 88888.00 2008-07-12 04:42:53.875 194 12641.75 81.97 55305.43 88888.00 2008-07-12 04:42:54.000 194 12641.83 82.03 55305.45 88888.00 2008-07-12 04:42:54.125 194 12641.88 82.03 55305.45 88888.00 2008-07-12 04:42:54.250 194 12641.90 82.03 55305.47 88888.00 2008-07-12 04:42:54.375 194 12641.80 82.03 55305.50 88888.00 2008-07-12 04:42:54.500 194 12641.80 81.97 55305.47 88888.00 2008-07-12 04:42:54.625 194 12641.80 81.97 55305.47 88888.00 2008-07-12 04:42:54.750 194 12641.77 81.92 55305.45 88888.00 2008-07-12 04:42:54.875 194 12641.80 81.85 55305.43 88888.00 2008-07-12 04:42:55.000 194 12641.83 81.88 55305.50 88888.00 2008-07-12 04:42:55.125 194 12641.85 81.97 55305.53 88888.00 2008-07-12 04:42:55.250 194 12641.83 81.90 55305.47 88888.00 2008-07-12 04:42:55.375 194 12641.85 81.85 55305.45 88888.00 2008-07-12 04:42:55.500 194 12641.77 81.75 55305.45 88888.00 2008-07-12 04:42:55.625 194 12641.77 81.72 55305.43 88888.00 2008-07-12 04:42:55.750 194 12641.75 81.75 55305.45 88888.00 2008-07-12 04:42:55.875 194 12641.75 81.80 55305.45 88888.00 2008-07-12 04:42:56.000 194 12641.75 81.78 55305.47 88888.00 2008-07-12 04:42:56.125 194 12641.70 81.72 55305.43 88888.00 2008-07-12 04:42:56.250 194 12641.70 81.70 55305.45 88888.00 2008-07-12 04:42:56.375 194 12641.73 81.75 55305.45 88888.00 2008-07-12 04:42:56.500 194 12641.75 81.75 55305.43 88888.00 2008-07-12 04:42:56.625 194 12641.77 81.70 55305.45 88888.00 2008-07-12 04:42:56.750 194 12641.85 81.67 55305.43 88888.00 2008-07-12 04:42:56.875 194 12641.88 81.65 55305.43 88888.00 2008-07-12 04:42:57.000 194 12641.77 81.60 55305.40 88888.00 2008-07-12 04:42:57.125 194 12641.73 81.62 55305.43 88888.00 2008-07-12 04:42:57.250 194 12641.65 81.60 55305.43 88888.00 2008-07-12 04:42:57.375 194 12641.73 81.62 55305.43 88888.00 2008-07-12 04:42:57.500 194 12641.88 81.60 55305.40 88888.00 2008-07-12 04:42:57.625 194 12641.85 81.58 55305.43 88888.00 2008-07-12 04:42:57.750 194 12641.80 81.60 55305.43 88888.00 2008-07-12 04:42:57.875 194 12641.85 81.55 55305.40 88888.00 2008-07-12 04:42:58.000 194 12641.83 81.50 55305.38 88888.00 2008-07-12 04:42:58.125 194 12641.80 81.40 55305.40 88888.00 2008-07-12 04:42:58.250 194 12641.80 81.45 55305.40 88888.00 2008-07-12 04:42:58.375 194 12641.77 81.45 55305.43 88888.00 2008-07-12 04:42:58.500 194 12641.70 81.40 55305.40 88888.00 2008-07-12 04:42:58.625 194 12641.75 81.40 55305.38 88888.00 2008-07-12 04:42:58.750 194 12641.80 81.38 55305.38 88888.00 2008-07-12 04:42:58.875 194 12641.83 81.35 55305.40 88888.00 2008-07-12 04:42:59.000 194 12641.83 81.30 55305.35 88888.00 2008-07-12 04:42:59.125 194 12641.77 81.25 55305.35 88888.00 2008-07-12 04:42:59.250 194 12641.73 81.30 55305.45 88888.00 2008-07-12 04:42:59.375 194 12641.80 81.30 55305.40 88888.00 2008-07-12 04:42:59.500 194 12641.77 81.28 55305.38 88888.00 2008-07-12 04:42:59.625 194 12641.73 81.17 55305.35 88888.00 2008-07-12 04:42:59.750 194 12641.73 81.10 55305.35 88888.00 2008-07-12 04:42:59.875 194 12641.80 81.15 55305.40 88888.00 2008-07-12 04:43:00.000 194 12641.80 81.20 55305.40 88888.00 2008-07-12 04:43:00.125 194 12641.75 81.15 55305.38 88888.00 2008-07-12 04:43:00.250 194 12641.75 81.12 55305.40 88888.00 2008-07-12 04:43:00.375 194 12641.80 81.08 55305.35 88888.00 2008-07-12 04:43:00.500 194 12641.77 81.10 55305.32 88888.00 2008-07-12 04:43:00.625 194 12641.83 81.10 55305.32 88888.00 2008-07-12 04:43:00.750 194 12641.88 81.10 55305.35 88888.00 2008-07-12 04:43:00.875 194 12641.88 81.10 55305.35 88888.00 2008-07-12 04:43:01.000 194 12641.80 81.05 55305.32 88888.00 2008-07-12 04:43:01.125 194 12641.75 81.03 55305.32 88888.00 2008-07-12 04:43:01.250 194 12641.77 81.03 55305.32 88888.00 2008-07-12 04:43:01.375 194 12641.80 81.00 55305.32 88888.00 2008-07-12 04:43:01.500 194 12641.85 80.95 55305.32 88888.00 2008-07-12 04:43:01.625 194 12641.83 80.90 55305.32 88888.00 2008-07-12 04:43:01.750 194 12641.80 80.90 55305.30 88888.00 2008-07-12 04:43:01.875 194 12641.80 80.92 55305.30 88888.00 2008-07-12 04:43:02.000 194 12641.83 80.90 55305.30 88888.00 2008-07-12 04:43:02.125 194 12641.85 80.88 55305.35 88888.00 2008-07-12 04:43:02.250 194 12641.80 80.83 55305.32 88888.00 2008-07-12 04:43:02.375 194 12641.90 80.83 55305.35 88888.00 2008-07-12 04:43:02.500 194 12641.95 80.83 55305.35 88888.00 2008-07-12 04:43:02.625 194 12641.95 80.83 55305.35 88888.00 2008-07-12 04:43:02.750 194 12641.95 80.83 55305.35 88888.00 2008-07-12 04:43:02.875 194 12641.88 80.78 55305.32 88888.00 2008-07-12 04:43:03.000 194 12641.77 80.72 55305.28 88888.00 2008-07-12 04:43:03.125 194 12641.80 80.72 55305.30 88888.00 2008-07-12 04:43:03.250 194 12641.85 80.75 55305.35 88888.00 2008-07-12 04:43:03.375 194 12641.85 80.75 55305.38 88888.00 2008-07-12 04:43:03.500 194 12641.83 80.75 55305.35 88888.00 2008-07-12 04:43:03.625 194 12641.80 80.70 55305.35 88888.00 2008-07-12 04:43:03.750 194 12641.83 80.72 55305.35 88888.00 2008-07-12 04:43:03.875 194 12641.77 80.62 55305.30 88888.00 2008-07-12 04:43:04.000 194 12641.77 80.60 55305.28 88888.00 2008-07-12 04:43:04.125 194 12641.85 80.67 55305.30 88888.00 2008-07-12 04:43:04.250 194 12641.85 80.65 55305.28 88888.00 2008-07-12 04:43:04.375 194 12641.88 80.62 55305.25 88888.00 2008-07-12 04:43:04.500 194 12641.85 80.53 55305.22 88888.00 2008-07-12 04:43:04.625 194 12641.85 80.53 55305.25 88888.00 2008-07-12 04:43:04.750 194 12641.83 80.55 55305.28 88888.00 2008-07-12 04:43:04.875 194 12641.80 80.53 55305.28 88888.00 2008-07-12 04:43:05.000 194 12641.75 80.47 55305.25 88888.00 2008-07-12 04:43:05.125 194 12641.77 80.47 55305.25 88888.00 2008-07-12 04:43:05.250 194 12641.75 80.45 55305.25 88888.00 2008-07-12 04:43:05.375 194 12641.75 80.45 55305.28 88888.00 2008-07-12 04:43:05.500 194 12641.67 80.42 55305.22 88888.00 2008-07-12 04:43:05.625 194 12641.67 80.40 55305.28 88888.00 2008-07-12 04:43:05.750 194 12641.70 80.38 55305.25 88888.00 2008-07-12 04:43:05.875 194 12641.70 80.35 55305.25 88888.00 2008-07-12 04:43:06.000 194 12641.70 80.35 55305.28 88888.00 2008-07-12 04:43:06.125 194 12641.70 80.35 55305.28 88888.00 2008-07-12 04:43:06.250 194 12641.60 80.35 55305.25 88888.00 2008-07-12 04:43:06.375 194 12641.67 80.30 55305.30 88888.00 2008-07-12 04:43:06.500 194 12641.70 80.30 55305.30 88888.00 2008-07-12 04:43:06.625 194 12641.60 80.25 55305.25 88888.00 2008-07-12 04:43:06.750 194 12641.60 80.25 55305.22 88888.00 2008-07-12 04:43:06.875 194 12641.67 80.25 55305.25 88888.00 2008-07-12 04:43:07.000 194 12641.70 80.28 55305.25 88888.00 2008-07-12 04:43:07.125 194 12641.73 80.25 55305.30 88888.00 2008-07-12 04:43:07.250 194 12641.70 80.17 55305.28 88888.00 2008-07-12 04:43:07.375 194 12641.73 80.15 55305.28 88888.00 2008-07-12 04:43:07.500 194 12641.70 80.12 55305.25 88888.00 2008-07-12 04:43:07.625 194 12641.75 80.17 55305.22 88888.00 2008-07-12 04:43:07.750 194 12641.77 80.15 55305.22 88888.00 2008-07-12 04:43:07.875 194 12641.73 80.12 55305.22 88888.00 2008-07-12 04:43:08.000 194 12641.73 80.10 55305.25 88888.00 2008-07-12 04:43:08.125 194 12641.75 80.10 55305.25 88888.00 2008-07-12 04:43:08.250 194 12641.65 80.05 55305.28 88888.00 2008-07-12 04:43:08.375 194 12641.65 79.97 55305.22 88888.00 2008-07-12 04:43:08.500 194 12641.65 79.95 55305.20 88888.00 2008-07-12 04:43:08.625 194 12641.62 79.90 55305.18 88888.00 2008-07-12 04:43:08.750 194 12641.62 79.92 55305.20 88888.00 2008-07-12 04:43:08.875 194 12641.62 79.92 55305.20 88888.00 2008-07-12 04:43:09.000 194 12641.60 79.88 55305.18 88888.00 2008-07-12 04:43:09.125 194 12641.58 79.90 55305.20 88888.00 2008-07-12 04:43:09.250 194 12641.52 79.83 55305.20 88888.00 2008-07-12 04:43:09.375 194 12641.52 79.88 55305.20 88888.00 2008-07-12 04:43:09.500 194 12641.60 79.88 55305.18 88888.00 2008-07-12 04:43:09.625 194 12641.62 79.85 55305.18 88888.00 2008-07-12 04:43:09.750 194 12641.60 79.80 55305.20 88888.00 2008-07-12 04:43:09.875 194 12641.60 79.78 55305.20 88888.00 2008-07-12 04:43:10.000 194 12641.58 79.83 55305.18 88888.00 2008-07-12 04:43:10.125 194 12641.62 79.83 55305.15 88888.00 2008-07-12 04:43:10.250 194 12641.52 79.80 55305.18 88888.00 2008-07-12 04:43:10.375 194 12641.55 79.80 55305.20 88888.00 2008-07-12 04:43:10.500 194 12641.62 79.78 55305.15 88888.00 2008-07-12 04:43:10.625 194 12641.60 79.72 55305.15 88888.00 2008-07-12 04:43:10.750 194 12641.52 79.65 55305.12 88888.00 2008-07-12 04:43:10.875 194 12641.48 79.65 55305.12 88888.00 2008-07-12 04:43:11.000 194 12641.50 79.65 55305.12 88888.00 2008-07-12 04:43:11.125 194 12641.55 79.67 55305.15 88888.00 2008-07-12 04:43:11.250 194 12641.48 79.60 55305.15 88888.00 2008-07-12 04:43:11.375 194 12641.50 79.60 55305.12 88888.00 2008-07-12 04:43:11.500 194 12641.45 79.60 55305.10 88888.00 2008-07-12 04:43:11.625 194 12641.40 79.55 55305.07 88888.00 2008-07-12 04:43:11.750 194 12641.40 79.55 55305.10 88888.00 2008-07-12 04:43:11.875 194 12641.45 79.58 55305.15 88888.00 2008-07-12 04:43:12.000 194 12641.42 79.55 55305.15 88888.00 2008-07-12 04:43:12.125 194 12641.45 79.58 55305.18 88888.00 2008-07-12 04:43:12.250 194 12641.42 79.50 55305.15 88888.00 2008-07-12 04:43:12.375 194 12641.40 79.47 55305.12 88888.00 2008-07-12 04:43:12.500 194 12641.33 79.47 55305.12 88888.00 2008-07-12 04:43:12.625 194 12641.33 79.47 55305.12 88888.00 2008-07-12 04:43:12.750 194 12641.33 79.50 55305.15 88888.00 2008-07-12 04:43:12.875 194 12641.30 79.47 55305.12 88888.00 2008-07-12 04:43:13.000 194 12641.25 79.35 55305.10 88888.00 2008-07-12 04:43:13.125 194 12641.27 79.33 55305.10 88888.00 2008-07-12 04:43:13.250 194 12641.30 79.38 55305.12 88888.00 2008-07-12 04:43:13.375 194 12641.30 79.35 55305.10 88888.00 2008-07-12 04:43:13.500 194 12641.17 79.25 55305.10 88888.00 2008-07-12 04:43:13.625 194 12641.17 79.28 55305.07 88888.00 2008-07-12 04:43:13.750 194 12641.23 79.33 55305.12 88888.00 2008-07-12 04:43:13.875 194 12641.23 79.30 55305.12 88888.00 2008-07-12 04:43:14.000 194 12641.15 79.25 55305.10 88888.00 2008-07-12 04:43:14.125 194 12641.17 79.22 55305.12 88888.00 2008-07-12 04:43:14.250 194 12641.20 79.17 55305.10 88888.00 2008-07-12 04:43:14.375 194 12641.15 79.20 55305.10 88888.00 2008-07-12 04:43:14.500 194 12641.15 79.20 55305.10 88888.00 2008-07-12 04:43:14.625 194 12641.15 79.25 55305.12 88888.00 2008-07-12 04:43:14.750 194 12641.15 79.20 55305.10 88888.00 2008-07-12 04:43:14.875 194 12641.15 79.12 55305.10 88888.00 2008-07-12 04:43:15.000 194 12641.17 79.12 55305.12 88888.00 2008-07-12 04:43:15.125 194 12641.12 79.17 55305.15 88888.00 2008-07-12 04:43:15.250 194 12641.08 79.10 55305.10 88888.00 2008-07-12 04:43:15.375 194 12641.12 79.12 55305.07 88888.00 2008-07-12 04:43:15.500 194 12641.05 79.10 55305.10 88888.00 2008-07-12 04:43:15.625 194 12641.00 79.08 55305.07 88888.00 2008-07-12 04:43:15.750 194 12641.00 79.03 55305.03 88888.00 2008-07-12 04:43:15.875 194 12640.95 79.05 55305.05 88888.00 2008-07-12 04:43:16.000 194 12640.98 79.03 55305.07 88888.00 2008-07-12 04:43:16.125 194 12641.02 79.00 55305.10 88888.00 2008-07-12 04:43:16.250 194 12641.00 79.00 55305.10 88888.00 2008-07-12 04:43:16.375 194 12641.00 78.97 55305.07 88888.00 2008-07-12 04:43:16.500 194 12641.00 79.03 55305.10 88888.00 2008-07-12 04:43:16.625 194 12640.95 79.00 55305.07 88888.00 2008-07-12 04:43:16.750 194 12640.83 78.90 55305.07 88888.00 2008-07-12 04:43:16.875 194 12640.83 78.90 55305.07 88888.00 2008-07-12 04:43:17.000 194 12640.88 78.92 55305.03 88888.00 2008-07-12 04:43:17.125 194 12640.88 78.92 55305.05 88888.00 2008-07-12 04:43:17.250 194 12640.80 78.88 55305.07 88888.00 2008-07-12 04:43:17.375 194 12640.77 78.85 55305.07 88888.00 2008-07-12 04:43:17.500 194 12640.73 78.78 55305.05 88888.00 2008-07-12 04:43:17.625 194 12640.75 78.83 55305.03 88888.00 2008-07-12 04:43:17.750 194 12640.83 78.85 55305.07 88888.00 2008-07-12 04:43:17.875 194 12640.80 78.85 55305.10 88888.00 2008-07-12 04:43:18.000 194 12640.70 78.83 55305.10 88888.00 2008-07-12 04:43:18.125 194 12640.62 78.72 55305.03 88888.00 2008-07-12 04:43:18.250 194 12640.55 78.67 55305.03 88888.00 2008-07-12 04:43:18.375 194 12640.60 78.75 55305.07 88888.00 2008-07-12 04:43:18.500 194 12640.62 78.78 55305.07 88888.00 2008-07-12 04:43:18.625 194 12640.60 78.80 55305.10 88888.00 2008-07-12 04:43:18.750 194 12640.62 78.72 55305.10 88888.00 2008-07-12 04:43:18.875 194 12640.60 78.62 55305.10 88888.00 2008-07-12 04:43:19.000 194 12640.60 78.65 55305.07 88888.00 2008-07-12 04:43:19.125 194 12640.58 78.67 55305.10 88888.00 2008-07-12 04:43:19.250 194 12640.58 78.67 55305.05 88888.00 2008-07-12 04:43:19.375 194 12640.58 78.65 55305.00 88888.00 2008-07-12 04:43:19.500 194 12640.52 78.62 55305.00 88888.00 2008-07-12 04:43:19.625 194 12640.55 78.60 55305.00 88888.00 2008-07-12 04:43:19.750 194 12640.52 78.65 55305.03 88888.00 2008-07-12 04:43:19.875 194 12640.50 78.62 55305.00 88888.00 2008-07-12 04:43:20.000 194 12640.38 78.55 55304.95 88888.00 2008-07-12 04:43:20.125 194 12640.38 78.55 55304.97 88888.00 2008-07-12 04:43:20.250 194 12640.40 78.53 55304.97 88888.00 2008-07-12 04:43:20.375 194 12640.45 78.53 55304.97 88888.00 2008-07-12 04:43:20.500 194 12640.45 78.55 55305.00 88888.00 2008-07-12 04:43:20.625 194 12640.40 78.50 55304.97 88888.00 2008-07-12 04:43:20.750 194 12640.40 78.45 55305.03 88888.00 2008-07-12 04:43:20.875 194 12640.35 78.45 55305.00 88888.00 2008-07-12 04:43:21.000 194 12640.38 78.42 55305.00 88888.00 2008-07-12 04:43:21.125 194 12640.40 78.45 55305.00 88888.00 2008-07-12 04:43:21.250 194 12640.30 78.38 55304.95 88888.00 2008-07-12 04:43:21.375 194 12640.27 78.40 55304.95 88888.00 2008-07-12 04:43:21.500 194 12640.27 78.38 55304.93 88888.00 2008-07-12 04:43:21.625 194 12640.25 78.33 55304.95 88888.00 2008-07-12 04:43:21.750 194 12640.30 78.35 55304.95 88888.00 2008-07-12 04:43:21.875 194 12640.35 78.38 55304.97 88888.00 2008-07-12 04:43:22.000 194 12640.33 78.35 55304.95 88888.00 2008-07-12 04:43:22.125 194 12640.25 78.28 55304.93 88888.00 2008-07-12 04:43:22.250 194 12640.25 78.30 55304.95 88888.00 2008-07-12 04:43:22.375 194 12640.33 78.33 55304.97 88888.00 2008-07-12 04:43:22.500 194 12640.30 78.35 55304.95 88888.00 2008-07-12 04:43:22.625 194 12640.27 78.30 55304.93 88888.00 2008-07-12 04:43:22.750 194 12640.25 78.22 55304.88 88888.00 2008-07-12 04:43:22.875 194 12640.20 78.22 55304.88 88888.00 2008-07-12 04:43:23.000 194 12640.20 78.25 55304.90 88888.00 2008-07-12 04:43:23.125 194 12640.20 78.28 55304.93 88888.00 2008-07-12 04:43:23.250 194 12640.15 78.20 55304.93 88888.00 2008-07-12 04:43:23.375 194 12640.15 78.20 55304.88 88888.00 2008-07-12 04:43:23.500 194 12640.12 78.20 55304.90 88888.00 2008-07-12 04:43:23.625 194 12640.17 78.15 55304.90 88888.00 2008-07-12 04:43:23.750 194 12640.10 78.10 55304.88 88888.00 2008-07-12 04:43:23.875 194 12640.08 78.12 55304.90 88888.00 2008-07-12 04:43:24.000 194 12640.12 78.10 55304.90 88888.00 2008-07-12 04:43:24.125 194 12640.10 78.15 55304.90 88888.00 2008-07-12 04:43:24.250 194 12640.10 78.15 55304.90 88888.00 2008-07-12 04:43:24.375 194 12640.08 78.12 55304.90 88888.00 2008-07-12 04:43:24.500 194 12640.00 78.08 55304.85 88888.00 2008-07-12 04:43:24.625 194 12639.98 78.05 55304.88 88888.00 2008-07-12 04:43:24.750 194 12639.95 78.03 55304.88 88888.00 2008-07-12 04:43:24.875 194 12639.92 78.00 55304.88 88888.00 2008-07-12 04:43:25.000 194 12639.90 78.00 55304.85 88888.00 2008-07-12 04:43:25.125 194 12639.92 78.03 55304.85 88888.00 2008-07-12 04:43:25.250 194 12639.90 78.00 55304.85 88888.00 2008-07-12 04:43:25.375 194 12639.85 77.97 55304.85 88888.00 2008-07-12 04:43:25.500 194 12639.85 78.00 55304.88 88888.00 2008-07-12 04:43:25.625 194 12639.83 77.95 55304.88 88888.00 2008-07-12 04:43:25.750 194 12639.83 77.92 55304.82 88888.00 2008-07-12 04:43:25.875 194 12639.77 77.92 55304.80 88888.00 2008-07-12 04:43:26.000 194 12639.77 77.85 55304.78 88888.00 2008-07-12 04:43:26.125 194 12639.80 77.83 55304.80 88888.00 2008-07-12 04:43:26.250 194 12639.70 77.78 55304.80 88888.00 2008-07-12 04:43:26.375 194 12639.70 77.78 55304.82 88888.00 2008-07-12 04:43:26.500 194 12639.77 77.80 55304.82 88888.00 2008-07-12 04:43:26.625 194 12639.73 77.80 55304.78 88888.00 2008-07-12 04:43:26.750 194 12639.73 77.80 55304.78 88888.00 2008-07-12 04:43:26.875 194 12639.73 77.83 55304.80 88888.00 2008-07-12 04:43:27.000 194 12639.62 77.78 55304.80 88888.00 2008-07-12 04:43:27.125 194 12639.62 77.78 55304.82 88888.00 2008-07-12 04:43:27.250 194 12639.65 77.78 55304.80 88888.00 2008-07-12 04:43:27.375 194 12639.62 77.75 55304.82 88888.00 2008-07-12 04:43:27.500 194 12639.55 77.72 55304.80 88888.00 2008-07-12 04:43:27.625 194 12639.52 77.67 55304.80 88888.00 2008-07-12 04:43:27.750 194 12639.52 77.67 55304.80 88888.00 2008-07-12 04:43:27.875 194 12639.55 77.65 55304.80 88888.00 2008-07-12 04:43:28.000 194 12639.52 77.60 55304.78 88888.00 2008-07-12 04:43:28.125 194 12639.55 77.58 55304.80 88888.00 2008-07-12 04:43:28.250 194 12639.50 77.60 55304.82 88888.00 2008-07-12 04:43:28.375 194 12639.48 77.58 55304.82 88888.00 2008-07-12 04:43:28.500 194 12639.40 77.55 55304.80 88888.00 2008-07-12 04:43:28.625 194 12639.42 77.55 55304.80 88888.00 2008-07-12 04:43:28.750 194 12639.48 77.58 55304.80 88888.00 2008-07-12 04:43:28.875 194 12639.48 77.58 55304.80 88888.00 2008-07-12 04:43:29.000 194 12639.52 77.60 55304.80 88888.00 2008-07-12 04:43:29.125 194 12639.50 77.55 55304.80 88888.00 2008-07-12 04:43:29.250 194 12639.38 77.45 55304.80 88888.00 2008-07-12 04:43:29.375 194 12639.33 77.35 55304.75 88888.00 2008-07-12 04:43:29.500 194 12639.33 77.38 55304.72 88888.00 2008-07-12 04:43:29.625 194 12639.30 77.35 55304.75 88888.00 2008-07-12 04:43:29.750 194 12639.30 77.38 55304.75 88888.00 2008-07-12 04:43:29.875 194 12639.38 77.42 55304.75 88888.00 2008-07-12 04:43:30.000 194 12639.42 77.40 55304.75 88888.00 2008-07-12 04:43:30.125 194 12639.35 77.30 55304.75 88888.00 2008-07-12 04:43:30.250 194 12639.27 77.30 55304.70 88888.00 2008-07-12 04:43:30.375 194 12639.30 77.35 55304.70 88888.00 2008-07-12 04:43:30.500 194 12639.27 77.35 55304.72 88888.00 2008-07-12 04:43:30.625 194 12639.25 77.28 55304.72 88888.00 2008-07-12 04:43:30.750 194 12639.25 77.28 55304.75 88888.00 2008-07-12 04:43:30.875 194 12639.30 77.33 55304.72 88888.00 2008-07-12 04:43:31.000 194 12639.27 77.25 55304.72 88888.00 2008-07-12 04:43:31.125 194 12639.23 77.15 55304.70 88888.00 2008-07-12 04:43:31.250 194 12639.23 77.20 55304.70 88888.00 2008-07-12 04:43:31.375 194 12639.27 77.17 55304.70 88888.00 2008-07-12 04:43:31.500 194 12639.25 77.15 55304.70 88888.00 2008-07-12 04:43:31.625 194 12639.17 77.15 55304.70 88888.00 2008-07-12 04:43:31.750 194 12639.17 77.15 55304.65 88888.00 2008-07-12 04:43:31.875 194 12639.17 77.12 55304.68 88888.00 2008-07-12 04:43:32.000 194 12639.23 77.12 55304.72 88888.00 2008-07-12 04:43:32.125 194 12639.20 77.08 55304.68 88888.00 2008-07-12 04:43:32.250 194 12639.05 76.95 55304.65 88888.00 2008-07-12 04:43:32.375 194 12639.02 76.97 55304.68 88888.00 2008-07-12 04:43:32.500 194 12639.02 77.03 55304.68 88888.00 2008-07-12 04:43:32.625 194 12639.05 77.08 55304.70 88888.00 2008-07-12 04:43:32.750 194 12639.05 77.10 55304.70 88888.00 2008-07-12 04:43:32.875 194 12639.08 77.00 55304.65 88888.00 2008-07-12 04:43:33.000 194 12639.08 76.95 55304.65 88888.00 2008-07-12 04:43:33.125 194 12639.10 76.97 55304.68 88888.00 2008-07-12 04:43:33.250 194 12639.00 76.92 55304.65 88888.00 2008-07-12 04:43:33.375 194 12638.90 76.88 55304.62 88888.00 2008-07-12 04:43:33.500 194 12638.90 76.88 55304.60 88888.00 2008-07-12 04:43:33.625 194 12639.00 76.90 55304.62 88888.00 2008-07-12 04:43:33.750 194 12638.90 76.88 55304.62 88888.00 2008-07-12 04:43:33.875 194 12638.85 76.83 55304.60 88888.00 2008-07-12 04:43:34.000 194 12638.90 76.83 55304.55 88888.00 2008-07-12 04:43:34.125 194 12638.92 76.83 55304.60 88888.00 2008-07-12 04:43:34.250 194 12638.90 76.80 55304.60 88888.00 2008-07-12 04:43:34.375 194 12638.88 76.72 55304.55 88888.00 2008-07-12 04:43:34.500 194 12638.88 76.75 55304.55 88888.00 2008-07-12 04:43:34.625 194 12638.85 76.75 55304.60 88888.00 2008-07-12 04:43:34.750 194 12638.77 76.75 55304.60 88888.00 2008-07-12 04:43:34.875 194 12638.75 76.72 55304.60 88888.00 2008-07-12 04:43:35.000 194 12638.77 76.67 55304.57 88888.00 2008-07-12 04:43:35.125 194 12638.83 76.70 55304.57 88888.00 2008-07-12 04:43:35.250 194 12638.77 76.70 55304.55 88888.00 2008-07-12 04:43:35.375 194 12638.75 76.65 55304.55 88888.00 2008-07-12 04:43:35.500 194 12638.73 76.60 55304.53 88888.00 2008-07-12 04:43:35.625 194 12638.73 76.62 55304.53 88888.00 2008-07-12 04:43:35.750 194 12638.75 76.65 55304.57 88888.00 2008-07-12 04:43:35.875 194 12638.75 76.62 55304.55 88888.00 2008-07-12 04:43:36.000 194 12638.77 76.60 55304.57 88888.00 2008-07-12 04:43:36.125 194 12638.73 76.62 55304.62 88888.00 2008-07-12 04:43:36.250 194 12638.67 76.62 55304.60 88888.00 2008-07-12 04:43:36.375 194 12638.62 76.58 55304.55 88888.00 2008-07-12 04:43:36.500 194 12638.62 76.60 55304.55 88888.00 2008-07-12 04:43:36.625 194 12638.65 76.60 55304.55 88888.00 2008-07-12 04:43:36.750 194 12638.58 76.60 55304.55 88888.00 2008-07-12 04:43:36.875 194 12638.55 76.47 55304.50 88888.00 2008-07-12 04:43:37.000 194 12638.60 76.45 55304.50 88888.00 2008-07-12 04:43:37.125 194 12638.60 76.47 55304.50 88888.00 2008-07-12 04:43:37.250 194 12638.50 76.38 55304.47 88888.00 2008-07-12 04:43:37.375 194 12638.50 76.40 55304.47 88888.00 2008-07-12 04:43:37.500 194 12638.60 76.45 55304.53 88888.00 2008-07-12 04:43:37.625 194 12638.58 76.38 55304.45 88888.00 2008-07-12 04:43:37.750 194 12638.50 76.33 55304.43 88888.00 2008-07-12 04:43:37.875 194 12638.45 76.33 55304.45 88888.00 2008-07-12 04:43:38.000 194 12638.40 76.30 55304.45 88888.00 2008-07-12 04:43:38.125 194 12638.42 76.30 55304.47 88888.00 2008-07-12 04:43:38.250 194 12638.52 76.33 55304.43 88888.00 2008-07-12 04:43:38.375 194 12638.55 76.35 55304.43 88888.00 2008-07-12 04:43:38.500 194 12638.50 76.30 55304.45 88888.00 2008-07-12 04:43:38.625 194 12638.50 76.28 55304.43 88888.00 2008-07-12 04:43:38.750 194 12638.48 76.30 55304.43 88888.00 2008-07-12 04:43:38.875 194 12638.42 76.25 55304.43 88888.00 2008-07-12 04:43:39.000 194 12638.42 76.17 55304.40 88888.00 2008-07-12 04:43:39.125 194 12638.42 76.28 55304.45 88888.00 2008-07-12 04:43:39.250 194 12638.38 76.28 55304.43 88888.00 2008-07-12 04:43:39.375 194 12638.40 76.22 55304.40 88888.00 2008-07-12 04:43:39.500 194 12638.42 76.17 55304.40 88888.00 2008-07-12 04:43:39.625 194 12638.40 76.17 55304.40 88888.00 2008-07-12 04:43:39.750 194 12638.33 76.12 55304.38 88888.00 2008-07-12 04:43:39.875 194 12638.35 76.08 55304.35 88888.00 2008-07-12 04:43:40.000 194 12638.45 76.05 55304.35 88888.00 2008-07-12 04:43:40.125 194 12638.48 76.03 55304.38 88888.00 2008-07-12 04:43:40.250 194 12638.48 76.08 55304.35 88888.00 2008-07-12 04:43:40.375 194 12638.50 76.15 55304.35 88888.00 2008-07-12 04:43:40.500 194 12638.58 76.17 55304.32 88888.00 2008-07-12 04:43:40.625 194 12638.58 76.15 55304.32 88888.00 2008-07-12 04:43:40.750 194 12638.55 76.15 55304.35 88888.00 2008-07-12 04:43:40.875 194 12638.48 76.05 55304.35 88888.00 2008-07-12 04:43:41.000 194 12638.42 76.00 55304.32 88888.00 2008-07-12 04:43:41.125 194 12638.50 76.05 55304.32 88888.00 2008-07-12 04:43:41.250 194 12638.45 76.00 55304.30 88888.00 2008-07-12 04:43:41.375 194 12638.48 75.97 55304.25 88888.00 2008-07-12 04:43:41.500 194 12638.42 75.97 55304.25 88888.00 2008-07-12 04:43:41.625 194 12638.45 75.97 55304.22 88888.00 2008-07-12 04:43:41.750 194 12638.40 75.97 55304.25 88888.00 2008-07-12 04:43:41.875 194 12638.33 75.95 55304.25 88888.00 2008-07-12 04:43:42.000 194 12638.33 75.85 55304.22 88888.00 2008-07-12 04:43:42.125 194 12638.35 75.83 55304.22 88888.00 2008-07-12 04:43:42.250 194 12638.27 75.83 55304.22 88888.00 2008-07-12 04:43:42.375 194 12638.27 75.83 55304.22 88888.00 2008-07-12 04:43:42.500 194 12638.42 75.88 55304.25 88888.00 2008-07-12 04:43:42.625 194 12638.55 75.90 55304.22 88888.00 2008-07-12 04:43:42.750 194 12638.50 75.83 55304.20 88888.00 2008-07-12 04:43:42.875 194 12638.48 75.85 55304.22 88888.00 2008-07-12 04:43:43.000 194 12638.45 75.83 55304.18 88888.00 2008-07-12 04:43:43.125 194 12638.40 75.78 55304.20 88888.00 2008-07-12 04:43:43.250 194 12638.40 75.80 55304.20 88888.00 2008-07-12 04:43:43.375 194 12638.38 75.80 55304.18 88888.00 2008-07-12 04:43:43.500 194 12638.38 75.78 55304.20 88888.00 2008-07-12 04:43:43.625 194 12638.40 75.80 55304.18 88888.00 2008-07-12 04:43:43.750 194 12638.35 75.80 55304.18 88888.00 2008-07-12 04:43:43.875 194 12638.35 75.75 55304.15 88888.00 2008-07-12 04:43:44.000 194 12638.45 75.78 55304.15 88888.00 2008-07-12 04:43:44.125 194 12638.45 75.80 55304.18 88888.00 2008-07-12 04:43:44.250 194 12638.45 75.75 55304.20 88888.00 2008-07-12 04:43:44.375 194 12638.45 75.72 55304.15 88888.00 2008-07-12 04:43:44.500 194 12638.42 75.72 55304.15 88888.00 2008-07-12 04:43:44.625 194 12638.48 75.75 55304.18 88888.00 2008-07-12 04:43:44.750 194 12638.52 75.75 55304.10 88888.00 2008-07-12 04:43:44.875 194 12638.40 75.72 55304.07 88888.00 2008-07-12 04:43:45.000 194 12638.38 75.70 55304.12 88888.00 2008-07-12 04:43:45.125 194 12638.33 75.65 55304.12 88888.00 2008-07-12 04:43:45.250 194 12638.35 75.65 55304.12 88888.00 2008-07-12 04:43:45.375 194 12638.40 75.67 55304.12 88888.00 2008-07-12 04:43:45.500 194 12638.35 75.62 55304.12 88888.00 2008-07-12 04:43:45.625 194 12638.27 75.58 55304.10 88888.00 2008-07-12 04:43:45.750 194 12638.30 75.58 55304.07 88888.00 2008-07-12 04:43:45.875 194 12638.38 75.62 55304.07 88888.00 2008-07-12 04:43:46.000 194 12638.40 75.62 55304.07 88888.00 2008-07-12 04:43:46.125 194 12638.42 75.67 55304.10 88888.00 2008-07-12 04:43:46.250 194 12638.50 75.62 55304.05 88888.00 2008-07-12 04:43:46.375 194 12638.42 75.58 55304.03 88888.00 2008-07-12 04:43:46.500 194 12638.40 75.65 55304.05 88888.00 2008-07-12 04:43:46.625 194 12638.42 75.65 55304.05 88888.00 2008-07-12 04:43:46.750 194 12638.38 75.58 55304.05 88888.00 2008-07-12 04:43:46.875 194 12638.30 75.58 55304.03 88888.00 2008-07-12 04:43:47.000 194 12638.33 75.58 55304.00 88888.00 2008-07-12 04:43:47.125 194 12638.42 75.60 55304.07 88888.00 2008-07-12 04:43:47.250 194 12638.42 75.55 55304.07 88888.00 2008-07-12 04:43:47.375 194 12638.40 75.55 55304.07 88888.00 2008-07-12 04:43:47.500 194 12638.35 75.53 55304.03 88888.00 2008-07-12 04:43:47.625 194 12638.38 75.47 55303.97 88888.00 2008-07-12 04:43:47.750 194 12638.38 75.47 55304.00 88888.00 2008-07-12 04:43:47.875 194 12638.35 75.47 55304.00 88888.00 2008-07-12 04:43:48.000 194 12638.33 75.47 55303.97 88888.00 2008-07-12 04:43:48.125 194 12638.33 75.45 55303.97 88888.00 2008-07-12 04:43:48.250 194 12638.35 75.47 55304.00 88888.00 2008-07-12 04:43:48.375 194 12638.42 75.50 55304.00 88888.00 2008-07-12 04:43:48.500 194 12638.48 75.47 55303.97 88888.00 2008-07-12 04:43:48.625 194 12638.55 75.47 55304.00 88888.00 2008-07-12 04:43:48.750 194 12638.52 75.55 55304.00 88888.00 2008-07-12 04:43:48.875 194 12638.40 75.47 55303.97 88888.00 2008-07-12 04:43:49.000 194 12638.33 75.42 55303.95 88888.00 2008-07-12 04:43:49.125 194 12638.40 75.45 55303.97 88888.00 2008-07-12 04:43:49.250 194 12638.40 75.45 55303.95 88888.00 2008-07-12 04:43:49.375 194 12638.40 75.47 55303.97 88888.00 2008-07-12 04:43:49.500 194 12638.40 75.45 55303.95 88888.00 2008-07-12 04:43:49.625 194 12638.40 75.45 55303.93 88888.00 2008-07-12 04:43:49.750 194 12638.40 75.42 55303.93 88888.00 2008-07-12 04:43:49.875 194 12638.33 75.42 55303.95 88888.00 2008-07-12 04:43:50.000 194 12638.38 75.40 55303.93 88888.00 2008-07-12 04:43:50.125 194 12638.38 75.38 55303.90 88888.00 2008-07-12 04:43:50.250 194 12638.30 75.33 55303.88 88888.00 2008-07-12 04:43:50.375 194 12638.30 75.35 55303.85 88888.00 2008-07-12 04:43:50.500 194 12638.33 75.38 55303.88 88888.00 2008-07-12 04:43:50.625 194 12638.48 75.42 55303.88 88888.00 2008-07-12 04:43:50.750 194 12638.52 75.45 55303.90 88888.00 2008-07-12 04:43:50.875 194 12638.42 75.33 55303.85 88888.00 2008-07-12 04:43:51.000 194 12638.30 75.17 55303.80 88888.00 2008-07-12 04:43:51.125 194 12638.33 75.25 55303.85 88888.00 2008-07-12 04:43:51.250 194 12638.38 75.33 55303.88 88888.00 2008-07-12 04:43:51.375 194 12638.40 75.33 55303.82 88888.00 2008-07-12 04:43:51.500 194 12638.48 75.33 55303.85 88888.00 2008-07-12 04:43:51.625 194 12638.48 75.30 55303.85 88888.00 2008-07-12 04:43:51.750 194 12638.45 75.28 55303.82 88888.00 2008-07-12 04:43:51.875 194 12638.40 75.25 55303.80 88888.00 2008-07-12 04:43:52.000 194 12638.38 75.25 55303.78 88888.00 2008-07-12 04:43:52.125 194 12638.33 75.22 55303.78 88888.00 2008-07-12 04:43:52.250 194 12638.30 75.20 55303.75 88888.00 2008-07-12 04:43:52.375 194 12638.33 75.20 55303.72 88888.00 2008-07-12 04:43:52.500 194 12638.38 75.25 55303.75 88888.00 2008-07-12 04:43:52.625 194 12638.38 75.28 55303.70 88888.00 2008-07-12 04:43:52.750 194 12638.35 75.22 55303.68 88888.00 2008-07-12 04:43:52.875 194 12638.38 75.17 55303.72 88888.00 2008-07-12 04:43:53.000 194 12638.42 75.22 55303.75 88888.00 2008-07-12 04:43:53.125 194 12638.42 75.25 55303.78 88888.00 2008-07-12 04:43:53.250 194 12638.38 75.20 55303.72 88888.00 2008-07-12 04:43:53.375 194 12638.42 75.20 55303.72 88888.00 2008-07-12 04:43:53.500 194 12638.42 75.17 55303.72 88888.00 2008-07-12 04:43:53.625 194 12638.42 75.17 55303.70 88888.00 2008-07-12 04:43:53.750 194 12638.38 75.15 55303.70 88888.00 2008-07-12 04:43:53.875 194 12638.38 75.15 55303.68 88888.00 2008-07-12 04:43:54.000 194 12638.40 75.15 55303.65 88888.00 2008-07-12 04:43:54.125 194 12638.40 75.10 55303.62 88888.00 2008-07-12 04:43:54.250 194 12638.42 75.12 55303.62 88888.00 2008-07-12 04:43:54.375 194 12638.42 75.15 55303.62 88888.00 2008-07-12 04:43:54.500 194 12638.40 75.15 55303.62 88888.00 2008-07-12 04:43:54.625 194 12638.38 75.17 55303.65 88888.00 2008-07-12 04:43:54.750 194 12638.42 75.12 55303.62 88888.00 2008-07-12 04:43:54.875 194 12638.40 75.08 55303.57 88888.00 2008-07-12 04:43:55.000 194 12638.33 75.03 55303.55 88888.00 2008-07-12 04:43:55.125 194 12638.27 75.05 55303.57 88888.00 2008-07-12 04:43:55.250 194 12638.40 75.10 55303.60 88888.00 2008-07-12 04:43:55.375 194 12638.42 75.10 55303.57 88888.00 2008-07-12 04:43:55.500 194 12638.33 75.05 55303.53 88888.00 2008-07-12 04:43:55.625 194 12638.27 75.05 55303.53 88888.00 2008-07-12 04:43:55.750 194 12638.33 75.12 55303.57 88888.00 2008-07-12 04:43:55.875 194 12638.42 75.10 55303.55 88888.00 2008-07-12 04:43:56.000 194 12638.40 75.00 55303.53 88888.00 2008-07-12 04:43:56.125 194 12638.35 75.05 55303.55 88888.00 2008-07-12 04:43:56.250 194 12638.40 75.05 55303.53 88888.00 2008-07-12 04:43:56.375 194 12638.42 75.05 55303.53 88888.00 2008-07-12 04:43:56.500 194 12638.40 75.03 55303.50 88888.00 2008-07-12 04:43:56.625 194 12638.45 75.05 55303.57 88888.00 2008-07-12 04:43:56.750 194 12638.62 75.55 55302.90 88888.00 2008-07-12 04:43:56.875 194 12638.58 75.55 55302.88 88888.00 2008-07-12 04:43:57.000 194 12638.55 75.55 55302.88 88888.00 2008-07-12 04:43:57.125 194 12638.52 75.55 55302.85 88888.00 2008-07-12 04:43:57.250 194 12638.52 75.53 55302.85 88888.00 2008-07-12 04:43:57.375 194 12638.52 75.47 55302.82 88888.00 2008-07-12 04:43:57.500 194 12638.52 75.45 55302.82 88888.00 2008-07-12 04:43:57.625 194 12638.58 75.45 55302.82 88888.00 2008-07-12 04:43:57.750 194 12638.48 75.00 55303.50 88888.00 2008-07-12 04:43:57.875 194 12638.42 75.00 55303.47 88888.00 2008-07-12 04:43:58.000 194 12638.38 74.92 55303.45 88888.00 2008-07-12 04:43:58.125 194 12638.38 74.95 55303.47 88888.00 2008-07-12 04:43:58.250 194 12638.38 75.00 55303.50 88888.00 2008-07-12 04:43:58.375 194 12638.45 75.05 55303.47 88888.00 2008-07-12 04:43:58.500 194 12638.45 75.05 55303.47 88888.00 2008-07-12 04:43:58.625 194 12638.45 75.05 55303.43 88888.00 2008-07-12 04:43:58.750 194 12638.40 75.00 55303.45 88888.00 2008-07-12 04:43:58.875 194 12638.42 75.00 55303.43 88888.00 2008-07-12 04:43:59.000 194 12638.42 74.97 55303.43 88888.00 2008-07-12 04:43:59.125 194 12638.35 74.92 55303.43 88888.00 2008-07-12 04:43:59.250 194 12638.33 74.92 55303.43 88888.00 2008-07-12 04:43:59.375 194 12638.35 74.92 55303.40 88888.00 2008-07-12 04:43:59.500 194 12638.33 74.85 55303.38 88888.00 2008-07-12 04:43:59.625 194 12638.40 74.88 55303.35 88888.00 2008-07-12 04:43:59.750 194 12638.48 74.83 55303.32 88888.00 2008-07-12 04:43:59.875 194 12638.48 74.88 55303.38 88888.00 2008-07-12 04:44:00.000 194 12638.45 74.97 55303.43 88888.00 2008-07-12 04:44:00.125 194 12638.40 74.92 55303.43 88888.00 2008-07-12 04:44:00.250 194 12638.38 74.90 55303.38 88888.00 2008-07-12 04:44:00.375 194 12638.45 74.97 55303.38 88888.00 2008-07-12 04:44:00.500 194 12638.42 74.95 55303.38 88888.00 2008-07-12 04:44:00.625 194 12638.38 74.85 55303.32 88888.00 2008-07-12 04:44:00.750 194 12638.33 74.78 55303.32 88888.00 2008-07-12 04:44:00.875 194 12638.38 74.80 55303.32 88888.00 2008-07-12 04:44:01.000 194 12638.38 74.90 55303.35 88888.00 2008-07-12 04:44:01.125 194 12638.40 74.95 55303.35 88888.00 2008-07-12 04:44:01.250 194 12638.33 74.88 55303.32 88888.00 2008-07-12 04:44:01.375 194 12638.35 74.85 55303.32 88888.00 2008-07-12 04:44:01.500 194 12638.35 74.78 55303.28 88888.00 2008-07-12 04:44:01.625 194 12638.27 74.78 55303.30 88888.00 2008-07-12 04:44:01.750 194 12638.30 74.85 55303.30 88888.00 2008-07-12 04:44:01.875 194 12638.30 74.80 55303.25 88888.00 2008-07-12 04:44:02.000 194 12638.35 74.78 55303.25 88888.00 2008-07-12 04:44:02.125 194 12638.35 74.80 55303.25 88888.00 2008-07-12 04:44:02.250 194 12638.38 74.83 55303.25 88888.00 2008-07-12 04:44:02.375 194 12638.40 74.88 55303.28 88888.00 2008-07-12 04:44:02.500 194 12638.38 74.83 55303.22 88888.00 2008-07-12 04:44:02.625 194 12638.30 74.78 55303.20 88888.00 2008-07-12 04:44:02.750 194 12638.35 74.72 55303.20 88888.00 2008-07-12 04:44:02.875 194 12638.38 74.72 55303.18 88888.00 2008-07-12 04:44:03.000 194 12638.30 74.75 55303.18 88888.00 2008-07-12 04:44:03.125 194 12638.35 74.78 55303.20 88888.00 2008-07-12 04:44:03.250 194 12638.38 74.78 55303.25 88888.00 2008-07-12 04:44:03.375 194 12638.30 74.80 55303.20 88888.00 2008-07-12 04:44:03.500 194 12638.23 74.75 55303.18 88888.00 2008-07-12 04:44:03.625 194 12638.25 74.75 55303.15 88888.00 2008-07-12 04:44:03.750 194 12638.27 74.72 55303.15 88888.00 2008-07-12 04:44:03.875 194 12638.30 74.70 55303.18 88888.00 2008-07-12 04:44:04.000 194 12638.27 74.70 55303.15 88888.00 2008-07-12 04:44:04.125 194 12638.27 74.67 55303.15 88888.00 2008-07-12 04:44:04.250 194 12638.27 74.67 55303.18 88888.00 2008-07-12 04:44:04.375 194 12638.33 74.67 55303.15 88888.00 2008-07-12 04:44:04.500 194 12638.25 74.67 55303.20 88888.00 2008-07-12 04:44:04.625 194 12638.27 74.72 55303.18 88888.00 2008-07-12 04:44:04.750 194 12638.25 74.75 55303.15 88888.00 2008-07-12 04:44:04.875 194 12638.23 74.72 55303.12 88888.00 2008-07-12 04:44:05.000 194 12638.27 74.70 55303.12 88888.00 2008-07-12 04:44:05.125 194 12638.33 74.70 55303.10 88888.00 2008-07-12 04:44:05.250 194 12638.27 74.62 55303.10 88888.00 2008-07-12 04:44:05.375 194 12638.25 74.60 55303.10 88888.00 2008-07-12 04:44:05.500 194 12638.27 74.58 55303.10 88888.00 2008-07-12 04:44:05.625 194 12638.27 74.60 55303.07 88888.00 2008-07-12 04:44:05.750 194 12638.23 74.62 55303.07 88888.00 2008-07-12 04:44:05.875 194 12638.17 74.60 55303.10 88888.00 2008-07-12 04:44:06.000 194 12638.20 74.62 55303.10 88888.00 2008-07-12 04:44:06.125 194 12638.20 74.58 55303.07 88888.00 2008-07-12 04:44:06.250 194 12638.15 74.53 55303.05 88888.00 2008-07-12 04:44:06.375 194 12638.15 74.62 55303.07 88888.00 2008-07-12 04:44:06.500 194 12638.15 74.62 55303.05 88888.00 2008-07-12 04:44:06.625 194 12638.10 74.55 55303.03 88888.00 2008-07-12 04:44:06.750 194 12638.10 74.53 55303.03 88888.00 2008-07-12 04:44:06.875 194 12638.08 74.50 55303.03 88888.00 2008-07-12 04:44:07.000 194 12638.20 74.58 55303.07 88888.00 2008-07-12 04:44:07.125 194 12638.27 74.65 55303.07 88888.00 2008-07-12 04:44:07.250 194 12638.25 74.60 55303.07 88888.00 2008-07-12 04:44:07.375 194 12638.23 74.58 55303.05 88888.00 2008-07-12 04:44:07.500 194 12638.17 74.53 55303.03 88888.00 2008-07-12 04:44:07.625 194 12638.20 74.50 55302.97 88888.00 2008-07-12 04:44:07.750 194 12638.25 74.53 55302.97 88888.00 2008-07-12 04:44:07.875 194 12638.25 74.53 55303.00 88888.00 2008-07-12 04:44:08.000 194 12638.23 74.47 55303.00 88888.00 2008-07-12 04:44:08.125 194 12638.15 74.47 55302.97 88888.00 2008-07-12 04:44:08.250 194 12638.17 74.53 55303.00 88888.00 2008-07-12 04:44:08.375 194 12638.17 74.55 55303.03 88888.00 2008-07-12 04:44:08.500 194 12638.12 74.45 55303.03 88888.00 2008-07-12 04:44:08.625 194 12638.12 74.42 55303.00 88888.00 2008-07-12 04:44:08.750 194 12638.12 74.47 55302.97 88888.00 2008-07-12 04:44:08.875 194 12638.17 74.53 55303.00 88888.00 2008-07-12 04:44:09.000 194 12638.25 74.50 55303.00 88888.00 2008-07-12 04:44:09.125 194 12638.20 74.45 55302.97 88888.00 2008-07-12 04:44:09.250 194 12638.10 74.42 55302.95 88888.00 2008-07-12 04:44:09.375 194 12638.10 74.45 55302.97 88888.00 2008-07-12 04:44:09.500 194 12638.08 74.45 55302.95 88888.00 2008-07-12 04:44:09.625 194 12638.08 74.40 55302.95 88888.00 2008-07-12 04:44:09.750 194 12638.17 74.42 55302.97 88888.00 2008-07-12 04:44:09.875 194 12638.23 74.42 55303.00 88888.00 2008-07-12 04:44:10.000 194 12638.25 74.42 55302.95 88888.00 2008-07-12 04:44:10.125 194 12638.25 74.42 55302.93 88888.00 2008-07-12 04:44:10.250 194 12638.20 74.42 55302.93 88888.00 2008-07-12 04:44:10.375 194 12638.17 74.42 55302.93 88888.00 2008-07-12 04:44:10.500 194 12638.17 74.38 55302.90 88888.00 2008-07-12 04:44:10.625 194 12638.20 74.38 55302.88 88888.00 2008-07-12 04:44:10.750 194 12638.23 74.40 55302.90 88888.00 2008-07-12 04:44:10.875 194 12638.25 74.45 55302.93 88888.00 2008-07-12 04:44:11.000 194 12638.30 74.45 55302.93 88888.00 2008-07-12 04:44:11.125 194 12638.17 74.38 55302.90 88888.00 2008-07-12 04:44:11.250 194 12638.15 74.35 55302.88 88888.00 2008-07-12 04:44:11.375 194 12638.23 74.38 55302.88 88888.00 2008-07-12 04:44:11.500 194 12638.17 74.38 55302.88 88888.00 2008-07-12 04:44:11.625 194 12638.12 74.38 55302.90 88888.00 2008-07-12 04:44:11.750 194 12638.15 74.33 55302.88 88888.00 2008-07-12 04:44:11.875 194 12638.23 74.33 55302.85 88888.00 2008-07-12 04:44:12.000 194 12638.33 74.38 55302.88 88888.00 2008-07-12 04:44:12.125 194 12638.35 74.40 55302.88 88888.00 2008-07-12 04:44:12.250 194 12638.30 74.38 55302.85 88888.00 2008-07-12 04:44:12.375 194 12638.35 74.38 55302.90 88888.00 2008-07-12 04:44:12.500 194 12638.33 74.33 55302.85 88888.00 2008-07-12 04:44:12.625 194 12638.25 74.30 55302.82 88888.00 2008-07-12 04:44:12.750 194 12638.30 74.35 55302.85 88888.00 2008-07-12 04:44:12.875 194 12638.40 74.42 55302.85 88888.00 2008-07-12 04:44:13.000 194 12638.38 74.40 55302.82 88888.00 2008-07-12 04:44:13.125 194 12638.30 74.35 55302.85 88888.00 2008-07-12 04:44:13.250 194 12638.25 74.30 55302.82 88888.00 2008-07-12 04:44:13.375 194 12638.30 74.33 55302.78 88888.00 2008-07-12 04:44:13.500 194 12638.30 74.33 55302.80 88888.00 2008-07-12 04:44:13.625 194 12638.33 74.38 55302.78 88888.00 2008-07-12 04:44:13.750 194 12638.27 74.35 55302.78 88888.00 2008-07-12 04:44:13.875 194 12638.30 74.35 55302.78 88888.00 2008-07-12 04:44:14.000 194 12638.33 74.33 55302.78 88888.00 2008-07-12 04:44:14.125 194 12638.30 74.30 55302.75 88888.00 2008-07-12 04:44:14.250 194 12638.33 74.33 55302.80 88888.00 2008-07-12 04:44:14.375 194 12638.33 74.38 55302.80 88888.00 2008-07-12 04:44:14.500 194 12638.25 74.35 55302.75 88888.00 2008-07-12 04:44:14.625 194 12638.23 74.30 55302.72 88888.00 2008-07-12 04:44:14.750 194 12638.23 74.33 55302.72 88888.00 2008-07-12 04:44:14.875 194 12638.25 74.30 55302.72 88888.00 2008-07-12 04:44:15.000 194 12638.30 74.30 55302.72 88888.00 2008-07-12 04:44:15.125 194 12638.35 74.35 55302.72 88888.00 2008-07-12 04:44:15.250 194 12638.33 74.30 55302.70 88888.00 2008-07-12 04:44:15.375 194 12638.30 74.28 55302.65 88888.00 2008-07-12 04:44:15.500 194 12638.35 74.30 55302.70 88888.00 2008-07-12 04:44:15.625 194 12638.35 74.35 55302.72 88888.00 2008-07-12 04:44:15.750 194 12638.35 74.30 55302.70 88888.00 2008-07-12 04:44:15.875 194 12638.35 74.28 55302.68 88888.00 2008-07-12 04:44:16.000 194 12638.30 74.25 55302.65 88888.00 2008-07-12 04:44:16.125 194 12638.35 74.25 55302.65 88888.00 2008-07-12 04:44:16.250 194 12638.42 74.25 55302.70 88888.00 2008-07-12 04:44:16.375 194 12638.50 74.28 55302.68 88888.00 2008-07-12 04:44:16.500 194 12638.50 74.25 55302.68 88888.00 2008-07-12 04:44:16.625 194 12638.48 74.22 55302.65 88888.00 2008-07-12 04:44:16.750 194 12638.50 74.28 55302.68 88888.00 2008-07-12 04:44:16.875 194 12638.52 74.30 55302.68 88888.00 2008-07-12 04:44:17.000 194 12638.52 74.25 55302.62 88888.00 2008-07-12 04:44:17.125 194 12638.45 74.25 55302.65 88888.00 2008-07-12 04:44:17.250 194 12638.50 74.28 55302.68 88888.00 2008-07-12 04:44:17.375 194 12638.52 74.28 55302.68 88888.00 2008-07-12 04:44:17.500 194 12638.48 74.22 55302.65 88888.00 2008-07-12 04:44:17.625 194 12638.50 74.28 55302.62 88888.00 2008-07-12 04:44:17.750 194 12638.52 74.33 55302.65 88888.00 2008-07-12 04:44:17.875 194 12638.55 74.33 55302.65 88888.00 2008-07-12 04:44:18.000 194 12638.50 74.28 55302.57 88888.00 2008-07-12 04:44:18.125 194 12638.48 74.22 55302.62 88888.00 2008-07-12 04:44:18.250 194 12638.52 74.25 55302.65 88888.00 2008-07-12 04:44:18.375 194 12638.58 74.30 55302.62 88888.00 2008-07-12 04:44:18.500 194 12638.55 74.22 55302.57 88888.00 2008-07-12 04:44:18.625 194 12638.58 74.25 55302.60 88888.00 2008-07-12 04:44:18.750 194 12638.58 74.25 55302.62 88888.00 2008-07-12 04:44:18.875 194 12638.60 74.25 55302.60 88888.00 2008-07-12 04:44:19.000 194 12638.62 74.25 55302.57 88888.00 2008-07-12 04:44:19.125 194 12638.65 74.28 55302.57 88888.00 2008-07-12 04:44:19.250 194 12638.62 74.28 55302.60 88888.00 2008-07-12 04:44:19.375 194 12638.62 74.28 55302.55 88888.00 2008-07-12 04:44:19.500 194 12638.52 74.22 55302.55 88888.00 2008-07-12 04:44:19.625 194 12638.50 74.30 55302.55 88888.00 2008-07-12 04:44:19.750 194 12638.50 74.28 55302.53 88888.00 2008-07-12 04:44:19.875 194 12638.60 74.30 55302.55 88888.00 2008-07-12 04:44:20.000 194 12638.65 74.28 55302.53 88888.00 2008-07-12 04:44:20.125 194 12638.62 74.28 55302.55 88888.00 2008-07-12 04:44:20.250 194 12638.58 74.25 55302.53 88888.00 2008-07-12 04:44:20.375 194 12638.62 74.28 55302.50 88888.00 2008-07-12 04:44:20.500 194 12638.62 74.22 55302.50 88888.00 2008-07-12 04:44:20.625 194 12638.62 74.15 55302.45 88888.00 2008-07-12 04:44:20.750 194 12638.62 74.20 55302.43 88888.00 2008-07-12 04:44:20.875 194 12638.67 74.28 55302.45 88888.00 2008-07-12 04:44:21.000 194 12638.67 74.28 55302.43 88888.00 2008-07-12 04:44:21.125 194 12638.62 74.20 55302.43 88888.00 2008-07-12 04:44:21.250 194 12638.67 74.17 55302.45 88888.00 2008-07-12 04:44:21.375 194 12638.80 74.20 55302.45 88888.00 2008-07-12 04:44:21.500 194 12638.80 74.20 55302.45 88888.00 2008-07-12 04:44:21.625 194 12638.75 74.20 55302.43 88888.00 2008-07-12 04:44:21.750 194 12638.80 74.17 55302.43 88888.00 2008-07-12 04:44:21.875 194 12638.88 74.25 55302.43 88888.00 2008-07-12 04:44:22.000 194 12638.88 74.25 55302.43 88888.00 2008-07-12 04:44:22.125 194 12638.88 74.28 55302.45 88888.00 2008-07-12 04:44:22.250 194 12638.90 74.30 55302.45 88888.00 2008-07-12 04:44:22.375 194 12638.88 74.22 55302.43 88888.00 2008-07-12 04:44:22.500 194 12638.88 74.22 55302.43 88888.00 2008-07-12 04:44:22.625 194 12638.90 74.20 55302.40 88888.00 2008-07-12 04:44:22.750 194 12638.80 74.12 55302.38 88888.00 2008-07-12 04:44:22.875 194 12638.77 74.10 55302.35 88888.00 2008-07-12 04:44:23.000 194 12638.88 74.17 55302.38 88888.00 2008-07-12 04:44:23.125 194 12638.95 74.17 55302.35 88888.00 2008-07-12 04:44:23.250 194 12638.95 74.15 55302.38 88888.00 2008-07-12 04:44:23.375 194 12638.95 74.12 55302.38 88888.00 2008-07-12 04:44:23.500 194 12638.92 74.15 55302.40 88888.00 2008-07-12 04:44:23.625 194 12638.98 74.17 55302.38 88888.00 2008-07-12 04:44:23.750 194 12638.98 74.15 55302.35 88888.00 2008-07-12 04:44:23.875 194 12638.92 74.12 55302.35 88888.00 2008-07-12 04:44:24.000 194 12638.95 74.15 55302.35 88888.00 2008-07-12 04:44:24.125 194 12638.98 74.17 55302.35 88888.00 2008-07-12 04:44:24.250 194 12638.90 74.17 55302.35 88888.00 2008-07-12 04:44:24.375 194 12638.88 74.17 55302.32 88888.00 2008-07-12 04:44:24.500 194 12638.83 74.15 55302.28 88888.00 2008-07-12 04:44:24.625 194 12638.90 74.20 55302.30 88888.00 2008-07-12 04:44:24.750 194 12638.95 74.17 55302.30 88888.00 2008-07-12 04:44:24.875 194 12638.98 74.12 55302.30 88888.00 2008-07-12 04:44:25.000 194 12638.88 74.08 55302.25 88888.00 2008-07-12 04:44:25.125 194 12638.88 74.05 55302.28 88888.00 2008-07-12 04:44:25.250 194 12638.95 74.05 55302.28 88888.00 2008-07-12 04:44:25.375 194 12638.98 74.08 55302.28 88888.00 2008-07-12 04:44:25.500 194 12638.95 74.10 55302.28 88888.00 2008-07-12 04:44:25.625 194 12638.95 74.10 55302.28 88888.00 2008-07-12 04:44:25.750 194 12638.92 74.08 55302.25 88888.00 2008-07-12 04:44:25.875 194 12638.88 74.05 55302.25 88888.00 2008-07-12 04:44:26.000 194 12638.88 74.00 55302.22 88888.00 2008-07-12 04:44:26.125 194 12638.98 74.05 55302.22 88888.00 2008-07-12 04:44:26.250 194 12639.02 74.08 55302.25 88888.00 2008-07-12 04:44:26.375 194 12638.98 74.05 55302.25 88888.00 2008-07-12 04:44:26.500 194 12638.90 74.05 55302.22 88888.00 2008-07-12 04:44:26.625 194 12638.88 74.08 55302.20 88888.00 2008-07-12 04:44:26.750 194 12638.92 74.10 55302.20 88888.00 2008-07-12 04:44:26.875 194 12638.98 74.15 55302.25 88888.00 2008-07-12 04:44:27.000 194 12639.05 74.10 55302.22 88888.00 2008-07-12 04:44:27.125 194 12639.02 74.12 55302.22 88888.00 2008-07-12 04:44:27.250 194 12638.98 74.08 55302.18 88888.00 2008-07-12 04:44:27.375 194 12638.98 74.08 55302.18 88888.00 2008-07-12 04:44:27.500 194 12638.98 74.10 55302.20 88888.00 2008-07-12 04:44:27.625 194 12639.05 74.15 55302.25 88888.00 2008-07-12 04:44:27.750 194 12639.05 74.08 55302.25 88888.00 2008-07-12 04:44:27.875 194 12639.02 74.03 55302.22 88888.00 2008-07-12 04:44:28.000 194 12639.00 74.03 55302.20 88888.00 2008-07-12 04:44:28.125 194 12638.95 74.05 55302.22 88888.00 2008-07-12 04:44:28.250 194 12639.02 74.05 55302.22 88888.00 2008-07-12 04:44:28.375 194 12639.02 74.10 55302.18 88888.00 2008-07-12 04:44:28.500 194 12638.92 74.00 55302.15 88888.00 2008-07-12 04:44:28.625 194 12638.98 74.03 55302.20 88888.00 2008-07-12 04:44:28.750 194 12639.05 74.05 55302.20 88888.00 2008-07-12 04:44:28.875 194 12639.00 74.00 55302.18 88888.00 2008-07-12 04:44:29.000 194 12639.00 73.97 55302.18 88888.00 2008-07-12 04:44:29.125 194 12639.05 74.05 55302.15 88888.00 2008-07-12 04:44:29.250 194 12639.02 74.05 55302.12 88888.00 2008-07-12 04:44:29.375 194 12639.02 74.00 55302.07 88888.00 2008-07-12 04:44:29.500 194 12639.02 74.00 55302.10 88888.00 2008-07-12 04:44:29.625 194 12639.05 74.08 55302.12 88888.00 2008-07-12 04:44:29.750 194 12639.08 74.08 55302.10 88888.00 2008-07-12 04:44:29.875 194 12639.02 73.97 55302.07 88888.00 2008-07-12 04:44:30.000 194 12638.98 73.97 55302.07 88888.00 2008-07-12 04:44:30.125 194 12639.05 74.10 55302.12 88888.00 2008-07-12 04:44:30.250 194 12639.10 74.10 55302.15 88888.00 2008-07-12 04:44:30.375 194 12639.08 74.08 55302.10 88888.00 2008-07-12 04:44:30.500 194 12639.08 74.03 55302.10 88888.00 2008-07-12 04:44:30.625 194 12639.05 74.05 55302.10 88888.00 2008-07-12 04:44:30.750 194 12639.02 74.00 55302.10 88888.00 2008-07-12 04:44:30.875 194 12638.98 73.95 55302.05 88888.00 2008-07-12 04:44:31.000 194 12638.98 74.00 55302.07 88888.00 2008-07-12 04:44:31.125 194 12639.00 74.03 55302.10 88888.00 2008-07-12 04:44:31.250 194 12639.02 74.03 55302.10 88888.00 2008-07-12 04:44:31.375 194 12639.02 74.00 55302.07 88888.00 2008-07-12 04:44:31.500 194 12639.02 74.00 55302.05 88888.00 2008-07-12 04:44:31.625 194 12639.05 74.00 55302.10 88888.00 2008-07-12 04:44:31.750 194 12639.10 74.00 55302.07 88888.00 2008-07-12 04:44:31.875 194 12639.15 74.08 55302.12 88888.00 2008-07-12 04:44:32.000 194 12639.10 74.08 55302.10 88888.00 2008-07-12 04:44:32.125 194 12639.02 74.03 55302.07 88888.00 2008-07-12 04:44:32.250 194 12639.10 74.05 55302.07 88888.00 2008-07-12 04:44:32.375 194 12639.20 74.08 55302.07 88888.00 2008-07-12 04:44:32.500 194 12639.12 74.05 55302.05 88888.00 2008-07-12 04:44:32.625 194 12639.08 73.97 55302.03 88888.00 2008-07-12 04:44:32.750 194 12639.08 74.00 55302.00 88888.00 2008-07-12 04:44:32.875 194 12639.08 74.05 55302.00 88888.00 2008-07-12 04:44:33.000 194 12639.02 74.03 55301.97 88888.00 2008-07-12 04:44:33.125 194 12639.02 74.00 55301.97 88888.00 2008-07-12 04:44:33.250 194 12639.05 74.05 55302.05 88888.00 2008-07-12 04:44:33.375 194 12639.12 74.05 55302.03 88888.00 2008-07-12 04:44:33.500 194 12639.10 73.97 55302.00 88888.00 2008-07-12 04:44:33.625 194 12639.08 73.92 55302.00 88888.00 2008-07-12 04:44:33.750 194 12639.08 73.95 55302.00 88888.00 2008-07-12 04:44:33.875 194 12639.08 73.97 55302.00 88888.00 2008-07-12 04:44:34.000 194 12639.05 73.90 55302.00 88888.00 2008-07-12 04:44:34.125 194 12639.00 73.88 55301.97 88888.00 2008-07-12 04:44:34.250 194 12639.00 73.92 55301.97 88888.00 2008-07-12 04:44:34.375 194 12639.05 73.97 55301.97 88888.00 2008-07-12 04:44:34.500 194 12639.10 74.00 55301.97 88888.00 2008-07-12 04:44:34.625 194 12639.10 74.03 55301.97 88888.00 2008-07-12 04:44:34.750 194 12639.12 74.03 55302.00 88888.00 2008-07-12 04:44:34.875 194 12639.15 73.97 55302.00 88888.00 2008-07-12 04:44:35.000 194 12639.10 73.97 55301.97 88888.00 2008-07-12 04:44:35.125 194 12639.02 73.97 55301.97 88888.00 2008-07-12 04:44:35.250 194 12639.00 73.95 55301.95 88888.00 2008-07-12 04:44:35.375 194 12639.08 73.95 55301.95 88888.00 2008-07-12 04:44:35.500 194 12639.00 73.85 55301.90 88888.00 2008-07-12 04:44:35.625 194 12639.02 73.88 55301.90 88888.00 2008-07-12 04:44:35.750 194 12639.10 73.95 55301.95 88888.00 2008-07-12 04:44:35.875 194 12639.10 73.97 55301.90 88888.00 2008-07-12 04:44:36.000 194 12639.10 73.90 55301.88 88888.00 2008-07-12 04:44:36.125 194 12639.12 73.90 55301.90 88888.00 2008-07-12 04:44:36.250 194 12639.15 73.92 55301.93 88888.00 2008-07-12 04:44:36.375 194 12639.17 74.00 55301.95 88888.00 2008-07-12 04:44:36.500 194 12639.15 73.97 55301.95 88888.00 2008-07-12 04:44:36.625 194 12639.17 74.00 55301.93 88888.00 2008-07-12 04:44:36.750 194 12639.17 74.00 55301.90 88888.00 2008-07-12 04:44:36.875 194 12639.12 73.92 55301.85 88888.00 2008-07-12 04:44:37.000 194 12639.08 73.92 55301.90 88888.00 2008-07-12 04:44:37.125 194 12639.12 73.97 55301.90 88888.00 2008-07-12 04:44:37.250 194 12639.17 73.95 55301.95 88888.00 2008-07-12 04:44:37.375 194 12639.20 73.95 55301.90 88888.00 2008-07-12 04:44:37.500 194 12639.23 73.92 55301.93 88888.00 2008-07-12 04:44:37.625 194 12639.17 73.97 55301.90 88888.00 2008-07-12 04:44:37.750 194 12639.15 73.97 55301.93 88888.00 2008-07-12 04:44:37.875 194 12639.10 73.97 55301.97 88888.00 2008-07-12 04:44:38.000 194 12639.17 74.00 55301.95 88888.00 2008-07-12 04:44:38.125 194 12639.20 74.00 55301.95 88888.00 2008-07-12 04:44:38.250 194 12639.17 73.92 55301.95 88888.00 2008-07-12 04:44:38.375 194 12639.17 73.90 55301.93 88888.00 2008-07-12 04:44:38.500 194 12639.15 73.90 55301.93 88888.00 2008-07-12 04:44:38.625 194 12639.17 73.95 55301.90 88888.00 2008-07-12 04:44:38.750 194 12639.15 73.92 55301.85 88888.00 2008-07-12 04:44:38.875 194 12639.17 73.90 55301.88 88888.00 2008-07-12 04:44:39.000 194 12639.20 73.95 55301.85 88888.00 2008-07-12 04:44:39.125 194 12639.23 73.95 55301.88 88888.00 2008-07-12 04:44:39.250 194 12639.23 73.95 55301.93 88888.00 2008-07-12 04:44:39.375 194 12639.25 73.95 55301.93 88888.00 2008-07-12 04:44:39.500 194 12639.27 73.90 55301.90 88888.00 2008-07-12 04:44:39.625 194 12639.27 73.88 55301.88 88888.00 2008-07-12 04:44:39.750 194 12639.30 73.92 55301.88 88888.00 2008-07-12 04:44:39.875 194 12639.33 73.95 55301.88 88888.00 2008-07-12 04:44:40.000 194 12639.27 73.95 55301.85 88888.00 2008-07-12 04:44:40.125 194 12639.33 73.90 55301.85 88888.00 2008-07-12 04:44:40.250 194 12639.30 73.88 55301.85 88888.00 2008-07-12 04:44:40.375 194 12639.30 73.88 55301.80 88888.00 2008-07-12 04:44:40.500 194 12639.35 73.88 55301.80 88888.00 2008-07-12 04:44:40.625 194 12639.40 73.97 55301.80 88888.00 2008-07-12 04:44:40.750 194 12639.45 73.95 55301.80 88888.00 2008-07-12 04:44:40.875 194 12639.42 73.97 55301.82 88888.00 2008-07-12 04:44:41.000 194 12639.38 73.97 55301.78 88888.00 2008-07-12 04:44:41.125 194 12639.33 73.95 55301.80 88888.00 2008-07-12 04:44:41.250 194 12639.35 73.92 55301.78 88888.00 2008-07-12 04:44:41.375 194 12639.38 73.95 55301.78 88888.00 2008-07-12 04:44:41.500 194 12639.40 73.92 55301.75 88888.00 2008-07-12 04:44:41.625 194 12639.45 73.95 55301.80 88888.00 2008-07-12 04:44:41.750 194 12639.40 73.92 55301.78 88888.00 2008-07-12 04:44:41.875 194 12639.38 73.90 55301.78 88888.00 2008-07-12 04:44:42.000 194 12639.35 73.92 55301.75 88888.00 2008-07-12 04:44:42.125 194 12639.33 73.88 55301.78 88888.00 2008-07-12 04:44:42.250 194 12639.33 73.90 55301.78 88888.00 2008-07-12 04:44:42.375 194 12639.38 73.97 55301.78 88888.00 2008-07-12 04:44:42.500 194 12639.45 74.00 55301.80 88888.00 2008-07-12 04:44:42.625 194 12639.40 73.95 55301.78 88888.00 2008-07-12 04:44:42.750 194 12639.40 73.90 55301.78 88888.00 2008-07-12 04:44:42.875 194 12639.42 73.90 55301.78 88888.00 2008-07-12 04:44:43.000 194 12639.52 73.92 55301.78 88888.00 2008-07-12 04:44:43.125 194 12639.52 74.00 55301.78 88888.00 2008-07-12 04:44:43.250 194 12639.52 74.00 55301.78 88888.00 2008-07-12 04:44:43.375 194 12639.52 73.97 55301.72 88888.00 2008-07-12 04:44:43.500 194 12639.48 73.90 55301.72 88888.00 2008-07-12 04:44:43.625 194 12639.52 73.92 55301.72 88888.00 2008-07-12 04:44:43.750 194 12639.52 73.88 55301.72 88888.00 2008-07-12 04:44:43.875 194 12639.52 73.92 55301.75 88888.00 2008-07-12 04:44:44.000 194 12639.50 73.92 55301.75 88888.00 2008-07-12 04:44:44.125 194 12639.50 73.95 55301.78 88888.00 2008-07-12 04:44:44.250 194 12639.52 73.97 55301.78 88888.00 2008-07-12 04:44:44.375 194 12639.52 73.95 55301.75 88888.00 2008-07-12 04:44:44.500 194 12639.55 73.92 55301.75 88888.00 2008-07-12 04:44:44.625 194 12639.62 73.95 55301.75 88888.00 2008-07-12 04:44:44.750 194 12639.62 74.03 55301.75 88888.00 2008-07-12 04:44:44.875 194 12639.52 73.97 55301.75 88888.00 2008-07-12 04:44:45.000 194 12639.52 73.88 55301.72 88888.00 2008-07-12 04:44:45.125 194 12639.52 73.85 55301.72 88888.00 2008-07-12 04:44:45.250 194 12639.42 73.83 55301.68 88888.00 2008-07-12 04:44:45.375 194 12639.38 73.90 55301.68 88888.00 2008-07-12 04:44:45.500 194 12639.48 73.97 55301.70 88888.00 2008-07-12 04:44:45.625 194 12639.58 73.95 55301.70 88888.00 2008-07-12 04:44:45.750 194 12639.55 73.85 55301.68 88888.00 2008-07-12 04:44:45.875 194 12639.48 73.92 55301.70 88888.00 2008-07-12 04:44:46.000 194 12639.45 73.88 55301.68 88888.00 2008-07-12 04:44:46.125 194 12639.52 73.90 55301.65 88888.00 2008-07-12 04:44:46.250 194 12639.55 73.85 55301.68 88888.00 2008-07-12 04:44:46.375 194 12639.50 73.88 55301.65 88888.00 2008-07-12 04:44:46.500 194 12639.48 73.88 55301.62 88888.00 2008-07-12 04:44:46.625 194 12639.50 73.83 55301.62 88888.00 2008-07-12 04:44:46.750 194 12639.55 73.85 55301.62 88888.00 2008-07-12 04:44:46.875 194 12639.55 73.83 55301.65 88888.00 2008-07-12 04:44:47.000 194 12639.65 73.88 55301.65 88888.00 2008-07-12 04:44:47.125 194 12639.70 73.88 55301.68 88888.00 2008-07-12 04:44:47.250 194 12639.55 73.83 55301.62 88888.00 2008-07-12 04:44:47.375 194 12639.52 73.85 55301.62 88888.00 2008-07-12 04:44:47.500 194 12639.45 73.85 55301.62 88888.00 2008-07-12 04:44:47.625 194 12639.55 73.88 55301.68 88888.00 2008-07-12 04:44:47.750 194 12639.55 73.90 55301.65 88888.00 2008-07-12 04:44:47.875 194 12639.58 73.92 55301.68 88888.00 2008-07-12 04:44:48.000 194 12639.60 73.90 55301.68 88888.00 2008-07-12 04:44:48.125 194 12639.60 73.83 55301.65 88888.00 2008-07-12 04:44:48.250 194 12639.52 73.83 55301.62 88888.00 2008-07-12 04:44:48.375 194 12639.55 73.83 55301.62 88888.00 2008-07-12 04:44:48.500 194 12639.55 73.85 55301.62 88888.00 2008-07-12 04:44:48.625 194 12639.58 73.90 55301.62 88888.00 2008-07-12 04:44:48.750 194 12639.62 73.92 55301.62 88888.00 2008-07-12 04:44:48.875 194 12639.60 73.90 55301.65 88888.00 2008-07-12 04:44:49.000 194 12639.58 73.85 55301.68 88888.00 2008-07-12 04:44:49.125 194 12639.58 73.83 55301.68 88888.00 2008-07-12 04:44:49.250 194 12639.48 73.80 55301.60 88888.00 2008-07-12 04:44:49.375 194 12639.50 73.80 55301.60 88888.00 2008-07-12 04:44:49.500 194 12639.58 73.85 55301.60 88888.00 2008-07-12 04:44:49.625 194 12639.58 73.90 55301.62 88888.00 2008-07-12 04:44:49.750 194 12639.55 73.85 55301.60 88888.00 2008-07-12 04:44:49.875 194 12639.55 73.80 55301.57 88888.00 2008-07-12 04:44:50.000 194 12639.60 73.78 55301.60 88888.00 2008-07-12 04:44:50.125 194 12639.58 73.78 55301.62 88888.00 2008-07-12 04:44:50.250 194 12639.55 73.72 55301.60 88888.00 2008-07-12 04:44:50.375 194 12639.60 73.75 55301.60 88888.00 2008-07-12 04:44:50.500 194 12639.60 73.78 55301.60 88888.00 2008-07-12 04:44:50.625 194 12639.58 73.75 55301.60 88888.00 2008-07-12 04:44:50.750 194 12639.62 73.75 55301.57 88888.00 2008-07-12 04:44:50.875 194 12639.70 73.83 55301.60 88888.00 2008-07-12 04:44:51.000 194 12639.70 73.83 55301.60 88888.00 2008-07-12 04:44:51.125 194 12639.65 73.78 55301.57 88888.00 2008-07-12 04:44:51.250 194 12639.60 73.72 55301.55 88888.00 2008-07-12 04:44:51.375 194 12639.60 73.72 55301.57 88888.00 2008-07-12 04:44:51.500 194 12639.55 73.70 55301.57 88888.00 2008-07-12 04:44:51.625 194 12639.58 73.72 55301.60 88888.00 2008-07-12 04:44:51.750 194 12639.62 73.80 55301.60 88888.00 2008-07-12 04:44:51.875 194 12639.67 73.78 55301.60 88888.00 2008-07-12 04:44:52.000 194 12639.62 73.78 55301.55 88888.00 2008-07-12 04:44:52.125 194 12639.62 73.80 55301.57 88888.00 2008-07-12 04:44:52.250 194 12639.62 73.80 55301.60 88888.00 2008-07-12 04:44:52.375 194 12639.62 73.75 55301.57 88888.00 2008-07-12 04:44:52.500 194 12639.67 73.75 55301.57 88888.00 2008-07-12 04:44:52.625 194 12639.67 73.80 55301.57 88888.00 2008-07-12 04:44:52.750 194 12639.62 73.75 55301.53 88888.00 2008-07-12 04:44:52.875 194 12639.55 73.67 55301.50 88888.00 2008-07-12 04:44:53.000 194 12639.62 73.67 55301.55 88888.00 2008-07-12 04:44:53.125 194 12639.67 73.72 55301.60 88888.00 2008-07-12 04:44:53.250 194 12639.60 73.75 55301.60 88888.00 2008-07-12 04:44:53.375 194 12639.52 73.80 55301.57 88888.00 2008-07-12 04:44:53.500 194 12639.60 73.80 55301.57 88888.00 2008-07-12 04:44:53.625 194 12639.55 73.67 55301.53 88888.00 2008-07-12 04:44:53.750 194 12639.50 73.62 55301.50 88888.00 2008-07-12 04:44:53.875 194 12639.50 73.62 55301.47 88888.00 2008-07-12 04:44:54.000 194 12639.58 73.67 55301.50 88888.00 2008-07-12 04:44:54.125 194 12639.67 73.72 55301.53 88888.00 2008-07-12 04:44:54.250 194 12639.73 73.70 55301.50 88888.00 2008-07-12 04:44:54.375 194 12639.73 73.67 55301.50 88888.00 2008-07-12 04:44:54.500 194 12639.73 73.67 55301.55 88888.00 2008-07-12 04:44:54.625 194 12639.67 73.65 55301.55 88888.00 2008-07-12 04:44:54.750 194 12639.62 73.65 55301.55 88888.00 2008-07-12 04:44:54.875 194 12639.62 73.70 55301.53 88888.00 2008-07-12 04:44:55.000 194 12639.67 73.62 55301.50 88888.00 2008-07-12 04:44:55.125 194 12639.75 73.62 55301.50 88888.00 2008-07-12 04:44:55.250 194 12639.70 73.62 55301.50 88888.00 2008-07-12 04:44:55.375 194 12639.73 73.67 55301.53 88888.00 2008-07-12 04:44:55.500 194 12639.75 73.70 55301.53 88888.00 2008-07-12 04:44:55.625 194 12639.75 73.67 55301.47 88888.00 2008-07-12 04:44:55.750 194 12639.67 73.60 55301.45 88888.00 2008-07-12 04:44:55.875 194 12639.70 73.60 55301.47 88888.00 2008-07-12 04:44:56.000 194 12639.73 73.62 55301.50 88888.00 2008-07-12 04:44:56.125 194 12639.67 73.65 55301.53 88888.00 2008-07-12 04:44:56.250 194 12639.67 73.62 55301.50 88888.00 2008-07-12 04:44:56.375 194 12639.73 73.65 55301.53 88888.00 2008-07-12 04:44:56.500 194 12639.75 73.67 55301.53 88888.00 2008-07-12 04:44:56.625 194 12639.80 73.62 55301.45 88888.00 2008-07-12 04:44:56.750 194 12639.85 73.58 55301.45 88888.00 2008-07-12 04:44:56.875 194 12639.88 73.60 55301.47 88888.00 2008-07-12 04:44:57.000 194 12639.85 73.60 55301.45 88888.00 2008-07-12 04:44:57.125 194 12639.73 73.60 55301.47 88888.00 2008-07-12 04:44:57.250 194 12639.70 73.62 55301.50 88888.00 2008-07-12 04:44:57.375 194 12639.77 73.67 55301.50 88888.00 2008-07-12 04:44:57.500 194 12639.77 73.60 55301.47 88888.00 2008-07-12 04:44:57.625 194 12639.77 73.60 55301.47 88888.00 2008-07-12 04:44:57.750 194 12639.75 73.62 55301.47 88888.00 2008-07-12 04:44:57.875 194 12639.75 73.60 55301.50 88888.00 2008-07-12 04:44:58.000 194 12639.75 73.58 55301.47 88888.00 2008-07-12 04:44:58.125 194 12639.83 73.60 55301.47 88888.00 2008-07-12 04:44:58.250 194 12639.83 73.58 55301.50 88888.00 2008-07-12 04:44:58.375 194 12639.83 73.55 55301.47 88888.00 2008-07-12 04:44:58.500 194 12639.83 73.58 55301.43 88888.00 2008-07-12 04:44:58.625 194 12639.88 73.60 55301.43 88888.00 2008-07-12 04:44:58.750 194 12639.90 73.58 55301.43 88888.00 2008-07-12 04:44:58.875 194 12639.90 73.53 55301.40 88888.00 2008-07-12 04:44:59.000 194 12639.92 73.53 55301.38 88888.00 2008-07-12 04:44:59.125 194 12639.90 73.53 55301.43 88888.00 2008-07-12 04:44:59.250 194 12639.95 73.58 55301.47 88888.00 2008-07-12 04:44:59.375 194 12639.98 73.58 55301.45 88888.00 2008-07-12 04:44:59.500 194 12639.90 73.55 55301.43 88888.00 2008-07-12 04:44:59.625 194 12639.95 73.55 55301.43 88888.00 2008-07-12 04:44:59.750 194 12640.00 73.53 55301.40 88888.00 2008-07-12 04:44:59.875 194 12639.95 73.53 55301.40 88888.00 2008-07-12 04:45:00.000 194 12639.92 73.58 55301.40 88888.00 2008-07-12 04:45:00.125 194 12640.02 73.65 55301.40 88888.00 2008-07-12 04:45:00.250 194 12640.08 73.60 55301.43 88888.00 2008-07-12 04:45:00.375 194 12640.05 73.55 55301.40 88888.00 2008-07-12 04:45:00.500 194 12640.08 73.60 55301.43 88888.00 2008-07-12 04:45:00.625 194 12640.10 73.55 55301.40 88888.00 2008-07-12 04:45:00.750 194 12640.08 73.55 55301.40 88888.00 2008-07-12 04:45:00.875 194 12640.02 73.53 55301.35 88888.00 2008-07-12 04:45:01.000 194 12640.05 73.53 55301.35 88888.00 2008-07-12 04:45:01.125 194 12640.05 73.55 55301.32 88888.00 2008-07-12 04:45:01.250 194 12640.08 73.53 55301.32 88888.00 2008-07-12 04:45:01.375 194 12640.15 73.55 55301.32 88888.00 2008-07-12 04:45:01.500 194 12640.15 73.55 55301.35 88888.00 2008-07-12 04:45:01.625 194 12640.15 73.60 55301.38 88888.00 2008-07-12 04:45:01.750 194 12640.10 73.55 55301.35 88888.00 2008-07-12 04:45:01.875 194 12640.02 73.53 55301.32 88888.00 2008-07-12 04:45:02.000 194 12640.05 73.47 55301.28 88888.00 2008-07-12 04:45:02.125 194 12640.10 73.45 55301.32 88888.00 2008-07-12 04:45:02.250 194 12640.05 73.47 55301.30 88888.00 2008-07-12 04:45:02.375 194 12640.10 73.55 55301.35 88888.00 2008-07-12 04:45:02.500 194 12640.17 73.60 55301.35 88888.00 2008-07-12 04:45:02.625 194 12640.15 73.55 55301.35 88888.00 2008-07-12 04:45:02.750 194 12640.15 73.55 55301.38 88888.00 2008-07-12 04:45:02.875 194 12640.17 73.58 55301.38 88888.00 2008-07-12 04:45:03.000 194 12640.25 73.53 55301.32 88888.00 2008-07-12 04:45:03.125 194 12640.20 73.50 55301.30 88888.00 2008-07-12 04:45:03.250 194 12640.20 73.50 55301.30 88888.00 2008-07-12 04:45:03.375 194 12640.27 73.53 55301.28 88888.00 2008-07-12 04:45:03.500 194 12640.30 73.50 55301.25 88888.00 2008-07-12 04:45:03.625 194 12640.33 73.50 55301.25 88888.00 2008-07-12 04:45:03.750 194 12640.33 73.53 55301.25 88888.00 2008-07-12 04:45:03.875 194 12640.25 73.47 55301.22 88888.00 2008-07-12 04:45:04.000 194 12640.25 73.50 55301.25 88888.00 2008-07-12 04:45:04.125 194 12640.33 73.53 55301.28 88888.00 2008-07-12 04:45:04.250 194 12640.38 73.53 55301.28 88888.00 2008-07-12 04:45:04.375 194 12640.40 73.53 55301.30 88888.00 2008-07-12 04:45:04.500 194 12640.35 73.45 55301.25 88888.00 2008-07-12 04:45:04.625 194 12640.23 73.42 55301.22 88888.00 2008-07-12 04:45:04.750 194 12640.30 73.47 55301.25 88888.00 2008-07-12 04:45:04.875 194 12640.27 73.47 55301.22 88888.00 2008-07-12 04:45:05.000 194 12640.25 73.50 55301.25 88888.00 2008-07-12 04:45:05.125 194 12640.25 73.45 55301.20 88888.00 2008-07-12 04:45:05.250 194 12640.23 73.42 55301.22 88888.00 2008-07-12 04:45:05.375 194 12640.35 73.53 55301.25 88888.00 2008-07-12 04:45:05.500 194 12640.35 73.47 55301.28 88888.00 2008-07-12 04:45:05.625 194 12640.40 73.47 55301.25 88888.00 2008-07-12 04:45:05.750 194 12640.45 73.53 55301.25 88888.00 2008-07-12 04:45:05.875 194 12640.50 73.58 55301.22 88888.00 2008-07-12 04:45:06.000 194 12640.45 73.53 55301.20 88888.00 2008-07-12 04:45:06.125 194 12640.42 73.50 55301.20 88888.00 2008-07-12 04:45:06.250 194 12640.40 73.47 55301.25 88888.00 2008-07-12 04:45:06.375 194 12640.45 73.53 55301.22 88888.00 2008-07-12 04:45:06.500 194 12640.42 73.50 55301.25 88888.00 2008-07-12 04:45:06.625 194 12640.45 73.55 55301.22 88888.00 2008-07-12 04:45:06.750 194 12640.42 73.55 55301.25 88888.00 2008-07-12 04:45:06.875 194 12640.45 73.53 55301.25 88888.00 2008-07-12 04:45:07.000 194 12640.50 73.50 55301.28 88888.00 2008-07-12 04:45:07.125 194 12640.58 73.53 55301.22 88888.00 2008-07-12 04:45:07.250 194 12640.65 73.50 55301.22 88888.00 2008-07-12 04:45:07.375 194 12640.65 73.50 55301.22 88888.00 2008-07-12 04:45:07.500 194 12640.58 73.55 55301.20 88888.00 2008-07-12 04:45:07.625 194 12640.50 73.60 55301.22 88888.00 2008-07-12 04:45:07.750 194 12640.55 73.58 55301.22 88888.00 2008-07-12 04:45:07.875 194 12640.52 73.55 55301.22 88888.00 2008-07-12 04:45:08.000 194 12640.50 73.53 55301.22 88888.00 2008-07-12 04:45:08.125 194 12640.60 73.60 55301.25 88888.00 2008-07-12 04:45:08.250 194 12640.60 73.55 55301.20 88888.00 2008-07-12 04:45:08.375 194 12640.65 73.58 55301.20 88888.00 2008-07-12 04:45:08.500 194 12640.60 73.58 55301.20 88888.00 2008-07-12 04:45:08.625 194 12640.60 73.53 55301.15 88888.00 2008-07-12 04:45:08.750 194 12640.55 73.53 55301.15 88888.00 2008-07-12 04:45:08.875 194 12640.52 73.47 55301.12 88888.00 2008-07-12 04:45:09.000 194 12640.62 73.58 55301.12 88888.00 2008-07-12 04:45:09.125 194 12640.70 73.60 55301.20 88888.00 2008-07-12 04:45:09.250 194 12640.73 73.55 55301.22 88888.00 2008-07-12 04:45:09.375 194 12640.80 73.60 55301.18 88888.00 2008-07-12 04:45:09.500 194 12640.80 73.53 55301.18 88888.00 2008-07-12 04:45:09.625 194 12640.67 73.50 55301.15 88888.00 2008-07-12 04:45:09.750 194 12640.70 73.50 55301.15 88888.00 2008-07-12 04:45:09.875 194 12640.75 73.58 55301.20 88888.00 2008-07-12 04:45:10.000 194 12640.80 73.58 55301.18 88888.00 2008-07-12 04:45:10.125 194 12640.75 73.50 55301.15 88888.00 2008-07-12 04:45:10.250 194 12640.75 73.50 55301.15 88888.00 2008-07-12 04:45:10.375 194 12640.77 73.58 55301.18 88888.00 2008-07-12 04:45:10.500 194 12640.83 73.60 55301.20 88888.00 2008-07-12 04:45:10.625 194 12640.85 73.60 55301.18 88888.00 2008-07-12 04:45:10.750 194 12640.83 73.55 55301.12 88888.00 2008-07-12 04:45:10.875 194 12640.73 73.47 55301.07 88888.00 2008-07-12 04:45:11.000 194 12640.75 73.55 55301.07 88888.00 2008-07-12 04:45:11.125 194 12640.77 73.50 55301.05 88888.00 2008-07-12 04:45:11.250 194 12640.75 73.47 55301.05 88888.00 2008-07-12 04:45:11.375 194 12640.80 73.50 55301.07 88888.00 2008-07-12 04:45:11.500 194 12640.80 73.53 55301.10 88888.00 2008-07-12 04:45:11.625 194 12640.80 73.53 55301.10 88888.00 2008-07-12 04:45:11.750 194 12640.77 73.45 55301.07 88888.00 2008-07-12 04:45:11.875 194 12640.80 73.47 55301.07 88888.00 2008-07-12 04:45:12.000 194 12640.80 73.53 55301.10 88888.00 2008-07-12 04:45:12.125 194 12640.90 73.53 55301.10 88888.00 2008-07-12 04:45:12.250 194 12640.88 73.58 55301.10 88888.00 2008-07-12 04:45:12.375 194 12640.92 73.58 55301.12 88888.00 2008-07-12 04:45:12.500 194 12640.98 73.58 55301.10 88888.00 2008-07-12 04:45:12.625 194 12640.88 73.50 55301.07 88888.00 2008-07-12 04:45:12.750 194 12640.85 73.47 55301.07 88888.00 2008-07-12 04:45:12.875 194 12640.90 73.50 55301.10 88888.00 2008-07-12 04:45:13.000 194 12640.92 73.47 55301.05 88888.00 2008-07-12 04:45:13.125 194 12640.88 73.45 55301.05 88888.00 2008-07-12 04:45:13.250 194 12640.83 73.53 55301.10 88888.00 2008-07-12 04:45:13.375 194 12640.90 73.53 55301.12 88888.00 2008-07-12 04:45:13.500 194 12640.95 73.55 55301.15 88888.00 2008-07-12 04:45:13.625 194 12640.98 73.42 55301.07 88888.00 2008-07-12 04:45:13.750 194 12640.92 73.38 55301.03 88888.00 2008-07-12 04:45:13.875 194 12640.88 73.35 55301.05 88888.00 2008-07-12 04:45:14.000 194 12640.88 73.42 55301.10 88888.00 2008-07-12 04:45:14.125 194 12640.95 73.47 55301.10 88888.00 2008-07-12 04:45:14.250 194 12640.90 73.50 55301.12 88888.00 2008-07-12 04:45:14.375 194 12640.92 73.53 55301.10 88888.00 2008-07-12 04:45:14.500 194 12640.92 73.53 55301.12 88888.00 2008-07-12 04:45:14.625 194 12640.92 73.55 55301.10 88888.00 2008-07-12 04:45:14.750 194 12640.95 73.55 55301.12 88888.00 2008-07-12 04:45:14.875 194 12640.92 73.53 55301.10 88888.00 2008-07-12 04:45:15.000 194 12640.90 73.47 55301.05 88888.00 2008-07-12 04:45:15.125 194 12640.85 73.45 55301.07 88888.00 2008-07-12 04:45:15.250 194 12640.90 73.50 55301.07 88888.00 2008-07-12 04:45:15.375 194 12640.95 73.50 55301.05 88888.00 2008-07-12 04:45:15.500 194 12640.92 73.45 55301.05 88888.00 2008-07-12 04:45:15.625 194 12640.92 73.45 55301.07 88888.00 2008-07-12 04:45:15.750 194 12640.95 73.47 55301.10 88888.00 2008-07-12 04:45:15.875 194 12640.92 73.53 55301.12 88888.00 2008-07-12 04:45:16.000 194 12640.95 73.53 55301.10 88888.00 2008-07-12 04:45:16.125 194 12640.90 73.42 55301.07 88888.00 2008-07-12 04:45:16.250 194 12640.83 73.42 55301.05 88888.00 2008-07-12 04:45:16.375 194 12640.85 73.45 55301.05 88888.00 2008-07-12 04:45:16.500 194 12640.90 73.42 55301.05 88888.00 2008-07-12 04:45:16.625 194 12641.00 73.40 55301.05 88888.00 2008-07-12 04:45:16.750 194 12641.08 73.47 55301.07 88888.00 2008-07-12 04:45:16.875 194 12641.05 73.50 55301.10 88888.00 2008-07-12 04:45:17.000 194 12640.98 73.47 55301.07 88888.00 2008-07-12 04:45:17.125 194 12640.88 73.42 55301.05 88888.00 2008-07-12 04:45:17.250 194 12640.85 73.40 55301.05 88888.00 2008-07-12 04:45:17.375 194 12640.90 73.42 55301.05 88888.00 2008-07-12 04:45:17.500 194 12640.98 73.47 55301.05 88888.00 2008-07-12 04:45:17.625 194 12640.98 73.50 55301.07 88888.00 2008-07-12 04:45:17.750 194 12640.98 73.45 55301.07 88888.00 2008-07-12 04:45:17.875 194 12641.00 73.35 55301.07 88888.00 2008-07-12 04:45:18.000 194 12641.08 73.38 55301.03 88888.00 2008-07-12 04:45:18.125 194 12641.02 73.42 55301.03 88888.00 2008-07-12 04:45:18.250 194 12641.00 73.47 55301.05 88888.00 2008-07-12 04:45:18.375 194 12641.05 73.45 55301.05 88888.00 2008-07-12 04:45:18.500 194 12641.02 73.40 55301.03 88888.00 2008-07-12 04:45:18.625 194 12641.00 73.33 55301.00 88888.00 2008-07-12 04:45:18.750 194 12640.98 73.38 55301.03 88888.00 2008-07-12 04:45:18.875 194 12641.00 73.40 55301.00 88888.00 2008-07-12 04:45:19.000 194 12641.10 73.47 55301.03 88888.00 2008-07-12 04:45:19.125 194 12641.05 73.42 55301.03 88888.00 2008-07-12 04:45:19.250 194 12641.00 73.38 55301.03 88888.00 2008-07-12 04:45:19.375 194 12641.08 73.42 55301.05 88888.00 2008-07-12 04:45:19.500 194 12641.05 73.40 55301.05 88888.00 2008-07-12 04:45:19.625 194 12641.05 73.42 55301.03 88888.00 2008-07-12 04:45:19.750 194 12641.02 73.45 55301.03 88888.00 2008-07-12 04:45:19.875 194 12640.98 73.40 55300.97 88888.00 2008-07-12 04:45:20.000 194 12641.02 73.42 55301.00 88888.00 2008-07-12 04:45:20.125 194 12641.10 73.40 55301.03 88888.00 2008-07-12 04:45:20.250 194 12641.08 73.33 55301.03 88888.00 2008-07-12 04:45:20.375 194 12641.00 73.35 55301.05 88888.00 2008-07-12 04:45:20.500 194 12641.00 73.35 55301.03 88888.00 2008-07-12 04:45:20.625 194 12641.00 73.38 55300.97 88888.00 2008-07-12 04:45:20.750 194 12640.98 73.38 55300.95 88888.00 2008-07-12 04:45:20.875 194 12640.98 73.40 55301.00 88888.00 2008-07-12 04:45:21.000 194 12640.98 73.38 55300.97 88888.00 2008-07-12 04:45:21.125 194 12640.98 73.30 55301.00 88888.00 2008-07-12 04:45:21.250 194 12640.95 73.28 55301.00 88888.00 2008-07-12 04:45:21.375 194 12640.90 73.28 55300.97 88888.00 2008-07-12 04:45:21.500 194 12640.88 73.30 55300.97 88888.00 2008-07-12 04:45:21.625 194 12641.02 73.33 55300.97 88888.00 2008-07-12 04:45:21.750 194 12641.10 73.42 55301.03 88888.00 2008-07-12 04:45:21.875 194 12641.12 73.42 55301.05 88888.00 2008-07-12 04:45:22.000 194 12641.05 73.38 55301.05 88888.00 2008-07-12 04:45:22.125 194 12641.05 73.40 55301.05 88888.00 2008-07-12 04:45:22.250 194 12640.98 73.30 55301.05 88888.00 2008-07-12 04:45:22.375 194 12641.00 73.30 55301.03 88888.00 2008-07-12 04:45:22.500 194 12641.05 73.33 55301.03 88888.00 2008-07-12 04:45:22.625 194 12641.00 73.30 55301.00 88888.00 2008-07-12 04:45:22.750 194 12641.00 73.25 55300.97 88888.00 2008-07-12 04:45:22.875 194 12640.98 73.22 55301.00 88888.00 2008-07-12 04:45:23.000 194 12641.05 73.25 55300.97 88888.00 2008-07-12 04:45:23.125 194 12641.08 73.28 55301.00 88888.00 2008-07-12 04:45:23.250 194 12641.02 73.28 55300.97 88888.00 2008-07-12 04:45:23.375 194 12641.02 73.33 55300.97 88888.00 2008-07-12 04:45:23.500 194 12641.02 73.33 55300.97 88888.00 2008-07-12 04:45:23.625 194 12641.05 73.28 55300.97 88888.00 2008-07-12 04:45:23.750 194 12641.05 73.25 55300.95 88888.00 2008-07-12 04:45:23.875 194 12640.98 73.22 55300.95 88888.00 2008-07-12 04:45:24.000 194 12641.02 73.30 55300.95 88888.00 2008-07-12 04:45:24.125 194 12640.98 73.28 55300.95 88888.00 2008-07-12 04:45:24.250 194 12640.98 73.25 55300.97 88888.00 2008-07-12 04:45:24.375 194 12641.05 73.25 55301.00 88888.00 2008-07-12 04:45:24.500 194 12641.08 73.25 55301.03 88888.00 2008-07-12 04:45:24.625 194 12641.15 73.20 55301.00 88888.00 2008-07-12 04:45:24.750 194 12641.12 73.22 55301.03 88888.00 2008-07-12 04:45:24.875 194 12641.15 73.28 55301.05 88888.00 2008-07-12 04:45:25.000 194 12641.15 73.25 55301.03 88888.00 2008-07-12 04:45:25.125 194 12641.12 73.22 55301.00 88888.00 2008-07-12 04:45:25.250 194 12641.00 73.17 55300.97 88888.00 2008-07-12 04:45:25.375 194 12641.02 73.17 55301.03 88888.00 2008-07-12 04:45:25.500 194 12641.00 73.22 55301.05 88888.00 2008-07-12 04:45:25.625 194 12641.08 73.15 55301.00 88888.00 2008-07-12 04:45:25.750 194 12641.12 73.08 55301.00 88888.00 2008-07-12 04:45:25.875 194 12641.10 73.12 55301.00 88888.00 2008-07-12 04:45:26.000 194 12641.12 73.20 55301.00 88888.00 2008-07-12 04:45:26.125 194 12641.15 73.15 55301.00 88888.00 2008-07-12 04:45:26.250 194 12641.15 73.15 55301.03 88888.00 2008-07-12 04:45:26.375 194 12641.12 73.20 55301.05 88888.00 2008-07-12 04:45:26.500 194 12641.10 73.22 55301.05 88888.00 2008-07-12 04:45:26.625 194 12641.05 73.15 55301.00 88888.00 2008-07-12 04:45:26.750 194 12641.00 73.12 55301.00 88888.00 2008-07-12 04:45:26.875 194 12641.02 73.17 55301.03 88888.00 2008-07-12 04:45:27.000 194 12641.08 73.20 55301.03 88888.00 2008-07-12 04:45:27.125 194 12641.05 73.22 55301.03 88888.00 2008-07-12 04:45:27.250 194 12641.00 73.17 55301.03 88888.00 2008-07-12 04:45:27.375 194 12641.05 73.17 55301.03 88888.00 2008-07-12 04:45:27.500 194 12641.08 73.17 55301.00 88888.00 2008-07-12 04:45:27.625 194 12641.12 73.15 55301.03 88888.00 2008-07-12 04:45:27.750 194 12641.25 73.15 55301.03 88888.00 2008-07-12 04:45:27.875 194 12641.33 73.22 55301.05 88888.00 2008-07-12 04:45:28.000 194 12641.20 73.22 55301.05 88888.00 2008-07-12 04:45:28.125 194 12641.05 73.17 55301.00 88888.00 2008-07-12 04:45:28.250 194 12641.02 73.15 55301.00 88888.00 2008-07-12 04:45:28.375 194 12641.12 73.17 55300.97 88888.00 2008-07-12 04:45:28.500 194 12641.10 73.10 55300.97 88888.00 2008-07-12 04:45:28.625 194 12641.08 73.08 55301.00 88888.00 2008-07-12 04:45:28.750 194 12641.10 73.08 55301.03 88888.00 2008-07-12 04:45:28.875 194 12641.10 73.08 55300.97 88888.00 2008-07-12 04:45:29.000 194 12641.10 73.10 55301.03 88888.00 2008-07-12 04:45:29.125 194 12641.12 73.17 55301.03 88888.00 2008-07-12 04:45:29.250 194 12641.10 73.15 55301.07 88888.00 2008-07-12 04:45:29.375 194 12641.17 73.17 55301.03 88888.00 2008-07-12 04:45:29.500 194 12641.15 73.12 55301.00 88888.00 2008-07-12 04:45:29.625 194 12641.10 73.03 55300.95 88888.00 2008-07-12 04:45:29.750 194 12641.10 72.97 55300.95 88888.00 2008-07-12 04:45:29.875 194 12641.12 72.97 55300.95 88888.00 2008-07-12 04:45:30.000 194 12641.17 73.08 55300.97 88888.00 2008-07-12 04:45:30.125 194 12641.25 73.05 55301.00 88888.00 2008-07-12 04:45:30.250 194 12641.17 73.05 55301.00 88888.00 2008-07-12 04:45:30.375 194 12641.15 73.05 55301.00 88888.00 2008-07-12 04:45:30.500 194 12641.12 73.03 55301.00 88888.00 2008-07-12 04:45:30.625 194 12641.15 73.05 55301.00 88888.00 2008-07-12 04:45:30.750 194 12641.17 73.08 55300.97 88888.00 2008-07-12 04:45:30.875 194 12641.12 73.03 55300.97 88888.00 2008-07-12 04:45:31.000 194 12641.10 73.00 55300.95 88888.00 2008-07-12 04:45:31.125 194 12641.08 73.03 55300.95 88888.00 2008-07-12 04:45:31.250 194 12641.12 73.08 55300.95 88888.00 2008-07-12 04:45:31.375 194 12641.17 73.05 55300.97 88888.00 2008-07-12 04:45:31.500 194 12641.23 73.05 55300.97 88888.00 2008-07-12 04:45:31.625 194 12641.27 73.05 55300.97 88888.00 2008-07-12 04:45:31.750 194 12641.20 72.95 55300.95 88888.00 2008-07-12 04:45:31.875 194 12641.15 72.95 55300.95 88888.00 2008-07-12 04:45:32.000 194 12641.17 72.95 55300.95 88888.00 2008-07-12 04:45:32.125 194 12641.17 72.95 55301.00 88888.00 2008-07-12 04:45:32.250 194 12641.23 73.00 55301.00 88888.00 2008-07-12 04:45:32.375 194 12641.27 73.00 55301.00 88888.00 2008-07-12 04:45:32.500 194 12641.25 72.95 55300.93 88888.00 2008-07-12 04:45:32.625 194 12641.17 72.92 55300.95 88888.00 2008-07-12 04:45:32.750 194 12641.12 72.92 55301.00 88888.00 2008-07-12 04:45:32.875 194 12641.20 72.97 55301.03 88888.00 2008-07-12 04:45:33.000 194 12641.23 73.00 55301.00 88888.00 2008-07-12 04:45:33.125 194 12641.20 73.00 55300.97 88888.00 2008-07-12 04:45:33.250 194 12641.15 72.92 55300.97 88888.00 2008-07-12 04:45:33.375 194 12641.20 72.90 55301.00 88888.00 2008-07-12 04:45:33.500 194 12641.23 72.88 55300.97 88888.00 2008-07-12 04:45:33.625 194 12641.20 72.88 55300.95 88888.00 2008-07-12 04:45:33.750 194 12641.15 72.88 55300.95 88888.00 2008-07-12 04:45:33.875 194 12641.10 72.85 55300.95 88888.00 2008-07-12 04:45:34.000 194 12641.10 72.90 55300.97 88888.00 2008-07-12 04:45:34.125 194 12641.17 72.88 55300.95 88888.00 2008-07-12 04:45:34.250 194 12641.23 72.88 55300.97 88888.00 2008-07-12 04:45:34.375 194 12641.17 72.90 55300.97 88888.00 2008-07-12 04:45:34.500 194 12641.12 72.88 55300.95 88888.00 2008-07-12 04:45:34.625 194 12641.15 72.88 55300.93 88888.00 2008-07-12 04:45:34.750 194 12641.23 72.83 55300.90 88888.00 2008-07-12 04:45:34.875 194 12641.25 72.88 55300.93 88888.00 2008-07-12 04:45:35.000 194 12641.25 72.88 55300.95 88888.00 2008-07-12 04:45:35.125 194 12641.23 72.85 55300.97 88888.00 2008-07-12 04:45:35.250 194 12641.17 72.83 55300.97 88888.00 2008-07-12 04:45:35.375 194 12641.23 72.90 55301.00 88888.00 2008-07-12 04:45:35.500 194 12641.15 72.90 55301.00 88888.00 2008-07-12 04:45:35.625 194 12641.10 72.83 55300.97 88888.00 2008-07-12 04:45:35.750 194 12641.15 72.83 55300.97 88888.00 2008-07-12 04:45:35.875 194 12641.23 72.80 55300.97 88888.00 2008-07-12 04:45:36.000 194 12641.25 72.80 55300.97 88888.00 2008-07-12 04:45:36.125 194 12641.23 72.88 55301.00 88888.00 2008-07-12 04:45:36.250 194 12641.15 72.88 55301.00 88888.00 2008-07-12 04:45:36.375 194 12641.15 72.85 55300.97 88888.00 2008-07-12 04:45:36.500 194 12641.17 72.88 55300.97 88888.00 2008-07-12 04:45:36.625 194 12641.17 72.85 55301.00 88888.00 2008-07-12 04:45:36.750 194 12641.23 72.83 55301.00 88888.00 2008-07-12 04:45:36.875 194 12641.23 72.83 55300.97 88888.00 2008-07-12 04:45:37.000 194 12641.15 72.78 55300.95 88888.00 2008-07-12 04:45:37.125 194 12641.23 72.75 55300.93 88888.00 2008-07-12 04:45:37.250 194 12641.25 72.78 55300.95 88888.00 2008-07-12 04:45:37.375 194 12641.20 72.80 55300.93 88888.00 2008-07-12 04:45:37.500 194 12641.20 72.80 55300.97 88888.00 2008-07-12 04:45:37.625 194 12641.20 72.78 55300.93 88888.00 2008-07-12 04:45:37.750 194 12641.23 72.75 55300.95 88888.00 2008-07-12 04:45:37.875 194 12641.23 72.72 55300.93 88888.00 2008-07-12 04:45:38.000 194 12641.15 72.78 55300.93 88888.00 2008-07-12 04:45:38.125 194 12641.15 72.80 55300.97 88888.00 2008-07-12 04:45:38.250 194 12641.12 72.75 55300.97 88888.00 2008-07-12 04:45:38.375 194 12641.12 72.75 55300.97 88888.00 2008-07-12 04:45:38.500 194 12641.15 72.72 55300.93 88888.00 2008-07-12 04:45:38.625 194 12641.15 72.72 55300.90 88888.00 2008-07-12 04:45:38.750 194 12641.25 72.75 55300.93 88888.00 2008-07-12 04:45:38.875 194 12641.33 72.72 55300.95 88888.00 2008-07-12 04:45:39.000 194 12641.38 72.75 55300.95 88888.00 2008-07-12 04:45:39.125 194 12641.27 72.75 55300.97 88888.00 2008-07-12 04:45:39.250 194 12641.05 72.65 55300.95 88888.00 2008-07-12 04:45:39.375 194 12641.05 72.67 55300.88 88888.00 2008-07-12 04:45:39.500 194 12641.05 72.67 55300.90 88888.00 2008-07-12 04:45:39.625 194 12641.02 72.67 55300.93 88888.00 2008-07-12 04:45:39.750 194 12641.12 72.70 55300.97 88888.00 2008-07-12 04:45:39.875 194 12641.23 72.72 55300.97 88888.00 2008-07-12 04:45:40.000 194 12641.20 72.70 55300.93 88888.00 2008-07-12 04:45:40.125 194 12641.20 72.65 55300.90 88888.00 2008-07-12 04:45:40.250 194 12641.20 72.70 55300.93 88888.00 2008-07-12 04:45:40.375 194 12641.23 72.72 55300.95 88888.00 2008-07-12 04:45:40.500 194 12641.17 72.70 55300.95 88888.00 2008-07-12 04:45:40.625 194 12641.20 72.70 55300.97 88888.00 2008-07-12 04:45:40.750 194 12641.20 72.67 55300.97 88888.00 2008-07-12 04:45:40.875 194 12641.17 72.65 55300.97 88888.00 2008-07-12 04:45:41.000 194 12641.15 72.62 55300.97 88888.00 2008-07-12 04:45:41.125 194 12641.20 72.67 55301.00 88888.00 2008-07-12 04:45:41.250 194 12641.17 72.67 55301.03 88888.00 2008-07-12 04:45:41.375 194 12641.23 72.65 55300.97 88888.00 2008-07-12 04:45:41.500 194 12641.23 72.65 55301.00 88888.00 2008-07-12 04:45:41.625 194 12641.23 72.67 55301.00 88888.00 2008-07-12 04:45:41.750 194 12641.23 72.67 55301.00 88888.00 2008-07-12 04:45:41.875 194 12641.25 72.60 55300.97 88888.00 2008-07-12 04:45:42.000 194 12641.15 72.60 55300.95 88888.00 2008-07-12 04:45:42.125 194 12641.20 72.62 55301.00 88888.00 2008-07-12 04:45:42.250 194 12641.25 72.60 55301.00 88888.00 2008-07-12 04:45:42.375 194 12641.33 72.62 55300.97 88888.00 2008-07-12 04:45:42.500 194 12641.38 72.62 55300.97 88888.00 2008-07-12 04:45:42.625 194 12641.35 72.60 55301.00 88888.00 2008-07-12 04:45:42.750 194 12641.30 72.60 55300.97 88888.00 2008-07-12 04:45:42.875 194 12641.27 72.58 55300.97 88888.00 2008-07-12 04:45:43.000 194 12641.27 72.58 55301.00 88888.00 2008-07-12 04:45:43.125 194 12641.23 72.55 55300.95 88888.00 2008-07-12 04:45:43.250 194 12641.25 72.58 55301.00 88888.00 2008-07-12 04:45:43.375 194 12641.33 72.60 55300.97 88888.00 2008-07-12 04:45:43.500 194 12641.38 72.58 55300.97 88888.00 2008-07-12 04:45:43.625 194 12641.33 72.53 55300.93 88888.00 2008-07-12 04:45:43.750 194 12641.23 72.55 55300.95 88888.00 2008-07-12 04:45:43.875 194 12641.25 72.58 55301.00 88888.00 2008-07-12 04:45:44.000 194 12641.35 72.62 55301.00 88888.00 2008-07-12 04:45:44.125 194 12641.35 72.60 55300.95 88888.00 2008-07-12 04:45:44.250 194 12641.30 72.53 55300.95 88888.00 2008-07-12 04:45:44.375 194 12641.33 72.50 55300.95 88888.00 2008-07-12 04:45:44.500 194 12641.25 72.50 55300.93 88888.00 2008-07-12 04:45:44.625 194 12641.30 72.50 55300.95 88888.00 2008-07-12 04:45:44.750 194 12641.30 72.47 55300.93 88888.00 2008-07-12 04:45:44.875 194 12641.35 72.47 55300.90 88888.00 2008-07-12 04:45:45.000 194 12641.40 72.55 55300.95 88888.00 2008-07-12 04:45:45.125 194 12641.38 72.53 55300.95 88888.00 2008-07-12 04:45:45.250 194 12641.33 72.47 55300.90 88888.00 2008-07-12 04:45:45.375 194 12641.38 72.47 55300.90 88888.00 2008-07-12 04:45:45.500 194 12641.38 72.42 55300.88 88888.00 2008-07-12 04:45:45.625 194 12641.35 72.45 55300.93 88888.00 2008-07-12 04:45:45.750 194 12641.30 72.45 55300.93 88888.00 2008-07-12 04:45:45.875 194 12641.27 72.47 55300.97 88888.00 2008-07-12 04:45:46.000 194 12641.30 72.42 55300.95 88888.00 2008-07-12 04:45:46.125 194 12641.33 72.42 55300.93 88888.00 2008-07-12 04:45:46.250 194 12641.35 72.42 55300.90 88888.00 2008-07-12 04:45:46.375 194 12641.40 72.45 55300.93 88888.00 2008-07-12 04:45:46.500 194 12641.42 72.40 55300.93 88888.00 2008-07-12 04:45:46.625 194 12641.42 72.38 55300.90 88888.00 2008-07-12 04:45:46.750 194 12641.35 72.33 55300.90 88888.00 2008-07-12 04:45:46.875 194 12641.30 72.30 55300.93 88888.00 2008-07-12 04:45:47.000 194 12641.33 72.40 55300.93 88888.00 2008-07-12 04:45:47.125 194 12641.38 72.42 55300.95 88888.00 2008-07-12 04:45:47.250 194 12641.33 72.35 55300.93 88888.00 2008-07-12 04:45:47.375 194 12641.33 72.40 55300.90 88888.00 2008-07-12 04:45:47.500 194 12641.40 72.47 55300.93 88888.00 2008-07-12 04:45:47.625 194 12641.40 72.42 55300.90 88888.00 2008-07-12 04:45:47.750 194 12641.40 72.38 55300.90 88888.00 2008-07-12 04:45:47.875 194 12641.40 72.35 55300.90 88888.00 2008-07-12 04:45:48.000 194 12641.48 72.35 55300.88 88888.00 2008-07-12 04:45:48.125 194 12641.60 72.47 55300.95 88888.00 2008-07-12 04:45:48.250 194 12641.50 72.40 55300.93 88888.00 2008-07-12 04:45:48.375 194 12641.45 72.38 55300.90 88888.00 2008-07-12 04:45:48.500 194 12641.50 72.38 55300.93 88888.00 2008-07-12 04:45:48.625 194 12641.50 72.38 55300.93 88888.00 2008-07-12 04:45:48.750 194 12641.50 72.38 55300.93 88888.00 2008-07-12 04:45:48.875 194 12641.45 72.38 55300.90 88888.00 2008-07-12 04:45:49.000 194 12641.55 72.40 55300.95 88888.00 2008-07-12 04:45:49.125 194 12641.50 72.33 55300.95 88888.00 2008-07-12 04:45:49.250 194 12641.33 72.25 55300.93 88888.00 2008-07-12 04:45:49.375 194 12641.38 72.35 55300.93 88888.00 2008-07-12 04:45:49.500 194 12641.45 72.42 55300.95 88888.00 2008-07-12 04:45:49.625 194 12641.42 72.38 55300.93 88888.00 2008-07-12 04:45:49.750 194 12641.40 72.38 55300.90 88888.00 2008-07-12 04:45:49.875 194 12641.38 72.33 55300.90 88888.00 2008-07-12 04:45:50.000 194 12641.48 72.38 55300.93 88888.00 2008-07-12 04:45:50.125 194 12641.48 72.38 55300.88 88888.00 2008-07-12 04:45:50.250 194 12641.40 72.33 55300.88 88888.00 2008-07-12 04:45:50.375 194 12641.40 72.35 55300.88 88888.00 2008-07-12 04:45:50.500 194 12641.38 72.33 55300.90 88888.00 2008-07-12 04:45:50.625 194 12641.40 72.33 55300.93 88888.00 2008-07-12 04:45:50.750 194 12641.40 72.38 55300.95 88888.00 2008-07-12 04:45:50.875 194 12641.40 72.38 55300.93 88888.00 2008-07-12 04:45:51.000 194 12641.38 72.30 55300.90 88888.00 2008-07-12 04:45:51.125 194 12641.38 72.28 55300.93 88888.00 2008-07-12 04:45:51.250 194 12641.40 72.33 55300.93 88888.00 2008-07-12 04:45:51.375 194 12641.48 72.40 55300.95 88888.00 2008-07-12 04:45:51.500 194 12641.45 72.35 55300.90 88888.00 2008-07-12 04:45:51.625 194 12641.42 72.28 55300.93 88888.00 2008-07-12 04:45:51.750 194 12641.48 72.25 55300.90 88888.00 2008-07-12 04:45:51.875 194 12641.42 72.22 55300.88 88888.00 2008-07-12 04:45:52.000 194 12641.45 72.22 55300.88 88888.00 2008-07-12 04:45:52.125 194 12641.52 72.22 55300.90 88888.00 2008-07-12 04:45:52.250 194 12641.60 72.28 55300.93 88888.00 2008-07-12 04:45:52.375 194 12641.58 72.30 55300.93 88888.00 2008-07-12 04:45:52.500 194 12641.67 72.35 55300.95 88888.00 2008-07-12 04:45:52.625 194 12641.65 72.25 55300.93 88888.00 2008-07-12 04:45:52.750 194 12641.60 72.20 55300.88 88888.00 2008-07-12 04:45:52.875 194 12641.62 72.30 55300.95 88888.00 2008-07-12 04:45:53.000 194 12641.60 72.30 55300.93 88888.00 2008-07-12 04:45:53.125 194 12641.60 72.25 55300.93 88888.00 2008-07-12 04:45:53.250 194 12641.50 72.20 55300.90 88888.00 2008-07-12 04:45:53.375 194 12641.52 72.22 55300.85 88888.00 2008-07-12 04:45:53.500 194 12641.65 72.25 55300.85 88888.00 2008-07-12 04:45:53.625 194 12641.75 72.28 55300.90 88888.00 2008-07-12 04:45:53.750 194 12641.67 72.22 55300.88 88888.00 2008-07-12 04:45:53.875 194 12641.55 72.15 55300.85 88888.00 2008-07-12 04:45:54.000 194 12641.52 72.12 55300.80 88888.00 2008-07-12 04:45:54.125 194 12641.60 72.20 55300.80 88888.00 2008-07-12 04:45:54.250 194 12641.62 72.22 55300.88 88888.00 2008-07-12 04:45:54.375 194 12641.62 72.22 55300.88 88888.00 2008-07-12 04:45:54.500 194 12641.73 72.28 55300.88 88888.00 2008-07-12 04:45:54.625 194 12641.70 72.25 55300.88 88888.00 2008-07-12 04:45:54.750 194 12641.62 72.25 55300.90 88888.00 2008-07-12 04:45:54.875 194 12641.58 72.22 55300.90 88888.00 2008-07-12 04:45:55.000 194 12641.60 72.22 55300.93 88888.00 2008-07-12 04:45:55.125 194 12641.58 72.22 55300.93 88888.00 2008-07-12 04:45:55.250 194 12641.58 72.22 55300.95 88888.00 2008-07-12 04:45:55.375 194 12641.62 72.20 55300.95 88888.00 2008-07-12 04:45:55.500 194 12641.62 72.15 55300.90 88888.00 2008-07-12 04:45:55.625 194 12641.67 72.17 55300.90 88888.00 2008-07-12 04:45:55.750 194 12641.75 72.22 55300.93 88888.00 2008-07-12 04:45:55.875 194 12641.73 72.22 55300.93 88888.00 2008-07-12 04:45:56.000 194 12641.67 72.20 55300.93 88888.00 2008-07-12 04:45:56.125 194 12641.65 72.15 55300.88 88888.00 2008-07-12 04:45:56.250 194 12641.62 72.12 55300.85 88888.00 2008-07-12 04:45:56.375 194 12641.65 72.12 55300.93 88888.00 2008-07-12 04:45:56.500 194 12641.65 72.17 55300.93 88888.00 2008-07-12 04:45:56.625 194 12641.70 72.15 55300.90 88888.00 2008-07-12 04:45:56.750 194 12641.73 72.15 55300.85 88888.00 2008-07-12 04:45:56.875 194 12641.70 72.15 55300.88 88888.00 2008-07-12 04:45:57.000 194 12641.73 72.15 55300.90 88888.00 2008-07-12 04:45:57.125 194 12641.73 72.17 55300.88 88888.00 2008-07-12 04:45:57.250 194 12641.80 72.15 55300.90 88888.00 2008-07-12 04:45:57.375 194 12641.88 72.17 55300.90 88888.00 2008-07-12 04:45:57.500 194 12641.75 72.15 55300.93 88888.00 2008-07-12 04:45:57.625 194 12641.62 72.08 55300.88 88888.00 2008-07-12 04:45:57.750 194 12641.65 72.05 55300.85 88888.00 2008-07-12 04:45:57.875 194 12641.75 72.08 55300.82 88888.00 2008-07-12 04:45:58.000 194 12641.73 72.08 55300.85 88888.00 2008-07-12 04:45:58.125 194 12641.73 72.12 55300.88 88888.00 2008-07-12 04:45:58.250 194 12641.73 72.10 55300.88 88888.00 2008-07-12 04:45:58.375 194 12641.77 72.12 55300.90 88888.00 2008-07-12 04:45:58.500 194 12641.80 72.10 55300.85 88888.00 2008-07-12 04:45:58.625 194 12641.73 72.08 55300.85 88888.00 2008-07-12 04:45:58.750 194 12641.75 72.05 55300.88 88888.00 2008-07-12 04:45:58.875 194 12641.77 72.05 55300.88 88888.00 2008-07-12 04:45:59.000 194 12641.83 72.12 55300.88 88888.00 2008-07-12 04:45:59.125 194 12641.88 72.12 55300.90 88888.00 2008-07-12 04:45:59.250 194 12641.77 72.00 55300.85 88888.00 2008-07-12 04:45:59.375 194 12641.80 72.03 55300.82 88888.00 2008-07-12 04:45:59.500 194 12641.77 72.08 55300.85 88888.00 2008-07-12 04:45:59.625 194 12641.73 72.08 55300.85 88888.00 2008-07-12 04:45:59.750 194 12641.77 72.05 55300.85 88888.00 2008-07-12 04:45:59.875 194 12641.90 72.05 55300.85 88888.00 2008-07-12 04:46:00.000 194 12641.95 72.10 55300.85 88888.00 2008-07-12 04:46:00.125 194 12641.95 72.08 55300.88 88888.00 2008-07-12 04:46:00.250 194 12641.85 72.03 55300.82 88888.00 2008-07-12 04:46:00.375 194 12641.88 72.00 55300.82 88888.00 2008-07-12 04:46:00.500 194 12641.95 72.05 55300.82 88888.00 2008-07-12 04:46:00.625 194 12641.95 72.05 55300.82 88888.00 2008-07-12 04:46:00.750 194 12641.90 72.03 55300.82 88888.00 2008-07-12 04:46:00.875 194 12641.90 72.12 55300.82 88888.00 2008-07-12 04:46:01.000 194 12641.85 72.10 55300.80 88888.00 2008-07-12 04:46:01.125 194 12641.83 72.05 55300.80 88888.00 2008-07-12 04:46:01.250 194 12641.83 72.05 55300.80 88888.00 2008-07-12 04:46:01.375 194 12641.83 72.10 55300.82 88888.00 2008-07-12 04:46:01.500 194 12641.77 72.05 55300.82 88888.00 2008-07-12 04:46:01.625 194 12641.77 72.03 55300.82 88888.00 2008-07-12 04:46:01.750 194 12641.85 72.00 55300.80 88888.00 2008-07-12 04:46:01.875 194 12641.92 72.03 55300.80 88888.00 2008-07-12 04:46:02.000 194 12642.02 72.10 55300.85 88888.00 2008-07-12 04:46:02.125 194 12642.00 72.10 55300.85 88888.00 2008-07-12 04:46:02.250 194 12641.95 72.05 55300.88 88888.00 2008-07-12 04:46:02.375 194 12642.00 72.05 55300.85 88888.00 2008-07-12 04:46:02.500 194 12642.02 71.95 55300.85 88888.00 2008-07-12 04:46:02.625 194 12642.02 71.95 55300.82 88888.00 2008-07-12 04:46:02.750 194 12642.05 72.03 55300.85 88888.00 2008-07-12 04:46:02.875 194 12642.08 72.03 55300.88 88888.00 2008-07-12 04:46:03.000 194 12641.95 71.97 55300.80 88888.00 2008-07-12 04:46:03.125 194 12641.95 71.97 55300.80 88888.00 2008-07-12 04:46:03.250 194 12642.05 72.03 55300.85 88888.00 2008-07-12 04:46:03.375 194 12642.10 72.08 55300.88 88888.00 2008-07-12 04:46:03.500 194 12642.02 72.05 55300.85 88888.00 2008-07-12 04:46:03.625 194 12642.08 72.00 55300.85 88888.00 2008-07-12 04:46:03.750 194 12642.12 72.00 55300.80 88888.00 2008-07-12 04:46:03.875 194 12642.08 71.95 55300.80 88888.00 2008-07-12 04:46:04.000 194 12642.00 71.90 55300.80 88888.00 2008-07-12 04:46:04.125 194 12642.00 71.92 55300.82 88888.00 2008-07-12 04:46:04.250 194 12642.10 71.97 55300.82 88888.00 2008-07-12 04:46:04.375 194 12642.20 72.03 55300.85 88888.00 2008-07-12 04:46:04.500 194 12642.20 71.95 55300.85 88888.00 2008-07-12 04:46:04.625 194 12642.08 71.88 55300.82 88888.00 2008-07-12 04:46:04.750 194 12642.08 71.97 55300.85 88888.00 2008-07-12 04:46:04.875 194 12642.17 72.00 55300.82 88888.00 2008-07-12 04:46:05.000 194 12642.17 71.95 55300.82 88888.00 2008-07-12 04:46:05.125 194 12642.17 71.95 55300.85 88888.00 2008-07-12 04:46:05.250 194 12642.10 71.90 55300.85 88888.00 2008-07-12 04:46:05.375 194 12642.08 71.88 55300.82 88888.00 2008-07-12 04:46:05.500 194 12642.10 71.92 55300.82 88888.00 2008-07-12 04:46:05.625 194 12642.17 71.95 55300.88 88888.00 2008-07-12 04:46:05.750 194 12642.23 72.00 55300.88 88888.00 2008-07-12 04:46:05.875 194 12642.15 71.95 55300.82 88888.00 2008-07-12 04:46:06.000 194 12642.15 71.95 55300.80 88888.00 2008-07-12 04:46:06.125 194 12642.10 71.92 55300.80 88888.00 2008-07-12 04:46:06.250 194 12642.10 71.90 55300.82 88888.00 2008-07-12 04:46:06.375 194 12642.25 71.97 55300.88 88888.00 2008-07-12 04:46:06.500 194 12642.38 72.00 55300.88 88888.00 2008-07-12 04:46:06.625 194 12642.35 71.97 55300.82 88888.00 2008-07-12 04:46:06.750 194 12642.25 71.97 55300.82 88888.00 2008-07-12 04:46:06.875 194 12642.23 71.95 55300.82 88888.00 2008-07-12 04:46:07.000 194 12642.23 71.92 55300.82 88888.00 2008-07-12 04:46:07.125 194 12642.23 71.90 55300.82 88888.00 2008-07-12 04:46:07.250 194 12642.23 71.80 55300.82 88888.00 2008-07-12 04:46:07.375 194 12642.25 71.83 55300.82 88888.00 2008-07-12 04:46:07.500 194 12642.33 71.90 55300.82 88888.00 2008-07-12 04:46:07.625 194 12642.38 71.90 55300.82 88888.00 2008-07-12 04:46:07.750 194 12642.38 71.90 55300.82 88888.00 2008-07-12 04:46:07.875 194 12642.38 71.88 55300.82 88888.00 2008-07-12 04:46:08.000 194 12642.35 71.83 55300.78 88888.00 2008-07-12 04:46:08.125 194 12642.35 71.85 55300.80 88888.00 2008-07-12 04:46:08.250 194 12642.30 71.85 55300.80 88888.00 2008-07-12 04:46:08.375 194 12642.27 71.83 55300.78 88888.00 2008-07-12 04:46:08.500 194 12642.30 71.83 55300.78 88888.00 2008-07-12 04:46:08.625 194 12642.40 71.88 55300.82 88888.00 2008-07-12 04:46:08.750 194 12642.48 71.85 55300.80 88888.00 2008-07-12 04:46:08.875 194 12642.42 71.78 55300.78 88888.00 2008-07-12 04:46:09.000 194 12642.33 71.75 55300.75 88888.00 2008-07-12 04:46:09.125 194 12642.38 71.85 55300.80 88888.00 2008-07-12 04:46:09.250 194 12642.38 71.80 55300.78 88888.00 2008-07-12 04:46:09.375 194 12642.40 71.78 55300.75 88888.00 2008-07-12 04:46:09.500 194 12642.42 71.80 55300.72 88888.00 2008-07-12 04:46:09.625 194 12642.45 71.80 55300.75 88888.00 2008-07-12 04:46:09.750 194 12642.50 71.85 55300.80 88888.00 2008-07-12 04:46:09.875 194 12642.50 71.85 55300.80 88888.00 2008-07-12 04:46:10.000 194 12642.45 71.83 55300.80 88888.00 2008-07-12 04:46:10.125 194 12642.42 71.88 55300.80 88888.00 2008-07-12 04:46:10.250 194 12642.45 71.90 55300.82 88888.00 2008-07-12 04:46:10.375 194 12642.48 71.90 55300.80 88888.00 2008-07-12 04:46:10.500 194 12642.42 71.80 55300.80 88888.00 2008-07-12 04:46:10.625 194 12642.42 71.75 55300.80 88888.00 2008-07-12 04:46:10.750 194 12642.48 71.80 55300.80 88888.00 2008-07-12 04:46:10.875 194 12642.48 71.78 55300.82 88888.00 2008-07-12 04:46:11.000 194 12642.55 71.80 55300.82 88888.00 2008-07-12 04:46:11.125 194 12642.58 71.80 55300.82 88888.00 2008-07-12 04:46:11.250 194 12642.52 71.80 55300.82 88888.00 2008-07-12 04:46:11.375 194 12642.48 71.75 55300.78 88888.00 2008-07-12 04:46:11.500 194 12642.52 71.78 55300.80 88888.00 2008-07-12 04:46:11.625 194 12642.55 71.80 55300.80 88888.00 2008-07-12 04:46:11.750 194 12642.58 71.78 55300.80 88888.00 2008-07-12 04:46:11.875 194 12642.58 71.78 55300.80 88888.00 2008-07-12 04:46:12.000 194 12642.58 71.80 55300.78 88888.00 2008-07-12 04:46:12.125 194 12642.65 71.83 55300.80 88888.00 2008-07-12 04:46:12.250 194 12642.60 71.75 55300.80 88888.00 2008-07-12 04:46:12.375 194 12642.60 71.78 55300.85 88888.00 2008-07-12 04:46:12.500 194 12642.70 71.83 55300.82 88888.00 2008-07-12 04:46:12.625 194 12642.73 71.80 55300.80 88888.00 2008-07-12 04:46:12.750 194 12642.73 71.72 55300.78 88888.00 2008-07-12 04:46:12.875 194 12642.73 71.75 55300.78 88888.00 2008-07-12 04:46:13.000 194 12642.73 71.72 55300.75 88888.00 2008-07-12 04:46:13.125 194 12642.70 71.70 55300.75 88888.00 2008-07-12 04:46:13.250 194 12642.62 71.65 55300.78 88888.00 2008-07-12 04:46:13.375 194 12642.62 71.67 55300.80 88888.00 2008-07-12 04:46:13.500 194 12642.67 71.67 55300.78 88888.00 2008-07-12 04:46:13.625 194 12642.70 71.65 55300.78 88888.00 2008-07-12 04:46:13.750 194 12642.80 71.67 55300.78 88888.00 2008-07-12 04:46:13.875 194 12642.80 71.67 55300.78 88888.00 2008-07-12 04:46:14.000 194 12642.83 71.65 55300.78 88888.00 2008-07-12 04:46:14.125 194 12642.90 71.70 55300.78 88888.00 2008-07-12 04:46:14.250 194 12642.83 71.65 55300.72 88888.00 2008-07-12 04:46:14.375 194 12642.85 71.60 55300.72 88888.00 2008-07-12 04:46:14.500 194 12642.90 71.62 55300.75 88888.00 2008-07-12 04:46:14.625 194 12642.95 71.67 55300.78 88888.00 2008-07-12 04:46:14.750 194 12642.88 71.65 55300.72 88888.00 2008-07-12 04:46:14.875 194 12642.83 71.62 55300.72 88888.00 2008-07-12 04:46:15.000 194 12642.92 71.62 55300.75 88888.00 2008-07-12 04:46:15.125 194 12643.00 71.65 55300.80 88888.00 2008-07-12 04:46:15.250 194 12642.95 71.67 55300.78 88888.00 2008-07-12 04:46:15.375 194 12642.95 71.70 55300.80 88888.00 2008-07-12 04:46:15.500 194 12642.92 71.67 55300.80 88888.00 2008-07-12 04:46:15.625 194 12642.95 71.62 55300.80 88888.00 2008-07-12 04:46:15.750 194 12643.00 71.67 55300.82 88888.00 2008-07-12 04:46:15.875 194 12643.00 71.67 55300.80 88888.00 2008-07-12 04:46:16.000 194 12643.05 71.65 55300.78 88888.00 2008-07-12 04:46:16.125 194 12643.05 71.65 55300.78 88888.00 2008-07-12 04:46:16.250 194 12643.00 71.62 55300.80 88888.00 2008-07-12 04:46:16.375 194 12643.00 71.62 55300.78 88888.00 2008-07-12 04:46:16.500 194 12643.02 71.62 55300.78 88888.00 2008-07-12 04:46:16.625 194 12643.05 71.62 55300.78 88888.00 2008-07-12 04:46:16.750 194 12643.05 71.58 55300.72 88888.00 2008-07-12 04:46:16.875 194 12643.02 71.50 55300.72 88888.00 2008-07-12 04:46:17.000 194 12643.12 71.60 55300.78 88888.00 2008-07-12 04:46:17.125 194 12643.15 71.60 55300.78 88888.00 2008-07-12 04:46:17.250 194 12643.10 71.55 55300.78 88888.00 2008-07-12 04:46:17.375 194 12643.15 71.62 55300.75 88888.00 2008-07-12 04:46:17.500 194 12643.23 71.65 55300.78 88888.00 2008-07-12 04:46:17.625 194 12643.23 71.65 55300.80 88888.00 2008-07-12 04:46:17.750 194 12643.17 71.55 55300.78 88888.00 2008-07-12 04:46:17.875 194 12643.17 71.60 55300.75 88888.00 2008-07-12 04:46:18.000 194 12643.25 71.60 55300.75 88888.00 2008-07-12 04:46:18.125 194 12643.30 71.60 55300.80 88888.00 2008-07-12 04:46:18.250 194 12643.27 71.60 55300.82 88888.00 2008-07-12 04:46:18.375 194 12643.30 71.55 55300.78 88888.00 2008-07-12 04:46:18.500 194 12643.35 71.55 55300.75 88888.00 2008-07-12 04:46:18.625 194 12643.33 71.50 55300.75 88888.00 2008-07-12 04:46:18.750 194 12643.27 71.50 55300.78 88888.00 2008-07-12 04:46:18.875 194 12643.23 71.45 55300.78 88888.00 2008-07-12 04:46:19.000 194 12643.30 71.50 55300.78 88888.00 2008-07-12 04:46:19.125 194 12643.38 71.53 55300.78 88888.00 2008-07-12 04:46:19.250 194 12643.25 71.45 55300.75 88888.00 2008-07-12 04:46:19.375 194 12643.27 71.50 55300.75 88888.00 2008-07-12 04:46:19.500 194 12643.33 71.50 55300.78 88888.00 2008-07-12 04:46:19.625 194 12643.30 71.55 55300.80 88888.00 2008-07-12 04:46:19.750 194 12643.27 71.53 55300.78 88888.00 2008-07-12 04:46:19.875 194 12643.25 71.47 55300.75 88888.00 2008-07-12 04:46:20.000 194 12643.27 71.47 55300.78 88888.00 2008-07-12 04:46:20.125 194 12643.30 71.47 55300.78 88888.00 2008-07-12 04:46:20.250 194 12643.33 71.50 55300.78 88888.00 2008-07-12 04:46:20.375 194 12643.40 71.50 55300.80 88888.00 2008-07-12 04:46:20.500 194 12643.33 71.47 55300.80 88888.00 2008-07-12 04:46:20.625 194 12643.30 71.42 55300.75 88888.00 2008-07-12 04:46:20.750 194 12643.27 71.40 55300.75 88888.00 2008-07-12 04:46:20.875 194 12643.30 71.42 55300.75 88888.00 2008-07-12 04:46:21.000 194 12643.38 71.45 55300.75 88888.00 2008-07-12 04:46:21.125 194 12643.40 71.38 55300.75 88888.00 2008-07-12 04:46:21.250 194 12643.42 71.40 55300.78 88888.00 2008-07-12 04:46:21.375 194 12643.45 71.45 55300.80 88888.00 2008-07-12 04:46:21.500 194 12643.45 71.40 55300.75 88888.00 2008-07-12 04:46:21.625 194 12643.45 71.40 55300.70 88888.00 2008-07-12 04:46:21.750 194 12643.45 71.35 55300.70 88888.00 2008-07-12 04:46:21.875 194 12643.40 71.33 55300.72 88888.00 2008-07-12 04:46:22.000 194 12643.40 71.28 55300.72 88888.00 2008-07-12 04:46:22.125 194 12643.42 71.35 55300.78 88888.00 2008-07-12 04:46:22.250 194 12643.52 71.38 55300.80 88888.00 2008-07-12 04:46:22.375 194 12643.58 71.35 55300.80 88888.00 2008-07-12 04:46:22.500 194 12643.50 71.33 55300.80 88888.00 2008-07-12 04:46:22.625 194 12643.42 71.33 55300.80 88888.00 2008-07-12 04:46:22.750 194 12643.42 71.38 55300.80 88888.00 2008-07-12 04:46:22.875 194 12643.48 71.38 55300.82 88888.00 2008-07-12 04:46:23.000 194 12643.52 71.35 55300.82 88888.00 2008-07-12 04:46:23.125 194 12643.55 71.33 55300.82 88888.00 2008-07-12 04:46:23.250 194 12643.60 71.33 55300.82 88888.00 2008-07-12 04:46:23.375 194 12643.62 71.38 55300.82 88888.00 2008-07-12 04:46:23.500 194 12643.65 71.42 55300.82 88888.00 2008-07-12 04:46:23.625 194 12643.62 71.42 55300.85 88888.00 2008-07-12 04:46:23.750 194 12643.58 71.35 55300.82 88888.00 2008-07-12 04:46:23.875 194 12643.60 71.38 55300.82 88888.00 2008-07-12 04:46:24.000 194 12643.62 71.35 55300.80 88888.00 2008-07-12 04:46:24.125 194 12643.62 71.38 55300.82 88888.00 2008-07-12 04:46:24.250 194 12643.65 71.33 55300.80 88888.00 2008-07-12 04:46:24.375 194 12643.70 71.35 55300.80 88888.00 2008-07-12 04:46:24.500 194 12643.70 71.33 55300.80 88888.00 2008-07-12 04:46:24.625 194 12643.65 71.30 55300.78 88888.00 2008-07-12 04:46:24.750 194 12643.67 71.28 55300.78 88888.00 2008-07-12 04:46:24.875 194 12643.75 71.33 55300.78 88888.00 2008-07-12 04:46:25.000 194 12643.77 71.35 55300.80 88888.00 2008-07-12 04:46:25.125 194 12643.73 71.30 55300.80 88888.00 2008-07-12 04:46:25.250 194 12643.70 71.25 55300.80 88888.00 2008-07-12 04:46:25.375 194 12643.77 71.22 55300.80 88888.00 2008-07-12 04:46:25.500 194 12643.77 71.22 55300.80 88888.00 2008-07-12 04:46:25.625 194 12643.75 71.25 55300.78 88888.00 2008-07-12 04:46:25.750 194 12643.77 71.38 55300.80 88888.00 2008-07-12 04:46:25.875 194 12643.77 71.30 55300.82 88888.00 2008-07-12 04:46:26.000 194 12643.70 71.22 55300.80 88888.00 2008-07-12 04:46:26.125 194 12643.70 71.25 55300.82 88888.00 2008-07-12 04:46:26.250 194 12643.77 71.22 55300.82 88888.00 2008-07-12 04:46:26.375 194 12643.83 71.22 55300.82 88888.00 2008-07-12 04:46:26.500 194 12643.85 71.25 55300.85 88888.00 2008-07-12 04:46:26.625 194 12643.88 71.35 55300.85 88888.00 2008-07-12 04:46:26.750 194 12643.88 71.25 55300.80 88888.00 2008-07-12 04:46:26.875 194 12643.90 71.20 55300.80 88888.00 2008-07-12 04:46:27.000 194 12643.90 71.22 55300.80 88888.00 2008-07-12 04:46:27.125 194 12643.98 71.28 55300.82 88888.00 2008-07-12 04:46:27.250 194 12644.00 71.28 55300.82 88888.00 2008-07-12 04:46:27.375 194 12643.88 71.22 55300.80 88888.00 2008-07-12 04:46:27.500 194 12643.83 71.22 55300.85 88888.00 2008-07-12 04:46:27.625 194 12643.85 71.20 55300.82 88888.00 2008-07-12 04:46:27.750 194 12643.83 71.15 55300.78 88888.00 2008-07-12 04:46:27.875 194 12643.80 71.10 55300.82 88888.00 2008-07-12 04:46:28.000 194 12643.77 71.12 55300.85 88888.00 2008-07-12 04:46:28.125 194 12643.75 71.12 55300.82 88888.00 2008-07-12 04:46:28.250 194 12643.70 71.05 55300.82 88888.00 2008-07-12 04:46:28.375 194 12643.80 71.10 55300.82 88888.00 2008-07-12 04:46:28.500 194 12643.90 71.12 55300.82 88888.00 2008-07-12 04:46:28.625 194 12643.85 71.05 55300.78 88888.00 2008-07-12 04:46:28.750 194 12643.90 71.08 55300.80 88888.00 2008-07-12 04:46:28.875 194 12643.95 71.15 55300.85 88888.00 2008-07-12 04:46:29.000 194 12643.92 71.15 55300.82 88888.00 2008-07-12 04:46:29.125 194 12643.92 71.15 55300.85 88888.00 2008-07-12 04:46:29.250 194 12643.92 71.12 55300.88 88888.00 2008-07-12 04:46:29.375 194 12644.02 71.22 55300.90 88888.00 2008-07-12 04:46:29.500 194 12644.05 71.20 55300.90 88888.00 2008-07-12 04:46:29.625 194 12644.02 71.12 55300.90 88888.00 2008-07-12 04:46:29.750 194 12644.00 71.10 55300.88 88888.00 2008-07-12 04:46:29.875 194 12643.95 71.10 55300.88 88888.00 2008-07-12 04:46:30.000 194 12643.95 71.05 55300.85 88888.00 2008-07-12 04:46:30.125 194 12644.00 71.08 55300.85 88888.00 2008-07-12 04:46:30.250 194 12644.08 71.05 55300.85 88888.00 2008-07-12 04:46:30.375 194 12644.08 71.05 55300.85 88888.00 2008-07-12 04:46:30.500 194 12644.00 71.03 55300.82 88888.00 2008-07-12 04:46:30.625 194 12644.08 71.05 55300.85 88888.00 2008-07-12 04:46:30.750 194 12644.10 71.05 55300.85 88888.00 2008-07-12 04:46:30.875 194 12644.08 71.05 55300.88 88888.00 2008-07-12 04:46:31.000 194 12644.02 70.97 55300.88 88888.00 2008-07-12 04:46:31.125 194 12644.00 70.95 55300.85 88888.00 2008-07-12 04:46:31.250 194 12644.02 70.95 55300.85 88888.00 2008-07-12 04:46:31.375 194 12644.10 71.00 55300.85 88888.00 2008-07-12 04:46:31.500 194 12644.12 71.03 55300.88 88888.00 2008-07-12 04:46:31.625 194 12644.10 71.00 55300.90 88888.00 2008-07-12 04:46:31.750 194 12644.00 70.97 55300.90 88888.00 2008-07-12 04:46:31.875 194 12644.00 71.00 55300.88 88888.00 2008-07-12 04:46:32.000 194 12644.00 71.00 55300.88 88888.00 2008-07-12 04:46:32.125 194 12644.00 71.03 55300.90 88888.00 2008-07-12 04:46:32.250 194 12643.98 71.00 55300.90 88888.00 2008-07-12 04:46:32.375 194 12644.00 71.03 55300.90 88888.00 2008-07-12 04:46:32.500 194 12644.02 71.00 55300.88 88888.00 2008-07-12 04:46:32.625 194 12644.05 71.03 55300.90 88888.00 2008-07-12 04:46:32.750 194 12644.02 71.00 55300.88 88888.00 2008-07-12 04:46:32.875 194 12644.02 70.97 55300.88 88888.00 2008-07-12 04:46:33.000 194 12644.05 70.90 55300.88 88888.00 2008-07-12 04:46:33.125 194 12644.10 70.92 55300.93 88888.00 2008-07-12 04:46:33.250 194 12644.08 70.92 55300.90 88888.00 2008-07-12 04:46:33.375 194 12644.08 70.90 55300.93 88888.00 2008-07-12 04:46:33.500 194 12644.02 70.88 55300.90 88888.00 2008-07-12 04:46:33.625 194 12644.10 70.92 55300.90 88888.00 2008-07-12 04:46:33.750 194 12644.10 70.92 55300.88 88888.00 2008-07-12 04:46:33.875 194 12644.17 70.95 55300.90 88888.00 2008-07-12 04:46:34.000 194 12644.15 70.95 55300.90 88888.00 2008-07-12 04:46:34.125 194 12644.10 70.92 55300.93 88888.00 2008-07-12 04:46:34.250 194 12644.08 70.85 55300.90 88888.00 2008-07-12 04:46:34.375 194 12644.08 70.85 55300.90 88888.00 2008-07-12 04:46:34.500 194 12644.08 70.83 55300.90 88888.00 2008-07-12 04:46:34.625 194 12644.08 70.78 55300.90 88888.00 2008-07-12 04:46:34.750 194 12644.02 70.78 55300.90 88888.00 2008-07-12 04:46:34.875 194 12643.98 70.80 55300.90 88888.00 2008-07-12 04:46:35.000 194 12644.05 70.83 55300.93 88888.00 2008-07-12 04:46:35.125 194 12644.12 70.85 55300.97 88888.00 2008-07-12 04:46:35.250 194 12644.10 70.83 55300.95 88888.00 2008-07-12 04:46:35.375 194 12644.10 70.80 55300.90 88888.00 2008-07-12 04:46:35.500 194 12644.10 70.80 55300.90 88888.00 2008-07-12 04:46:35.625 194 12644.12 70.83 55300.90 88888.00 2008-07-12 04:46:35.750 194 12644.20 70.80 55300.90 88888.00 2008-07-12 04:46:35.875 194 12644.23 70.85 55300.97 88888.00 2008-07-12 04:46:36.000 194 12644.20 70.88 55300.95 88888.00 2008-07-12 04:46:36.125 194 12644.20 70.80 55300.95 88888.00 2008-07-12 04:46:36.250 194 12644.17 70.75 55300.93 88888.00 2008-07-12 04:46:36.375 194 12644.20 70.75 55300.93 88888.00 2008-07-12 04:46:36.500 194 12644.23 70.80 55300.97 88888.00 2008-07-12 04:46:36.625 194 12644.27 70.80 55300.97 88888.00 2008-07-12 04:46:36.750 194 12644.23 70.75 55300.95 88888.00 2008-07-12 04:46:36.875 194 12644.23 70.75 55301.00 88888.00 2008-07-12 04:46:37.000 194 12644.33 70.83 55300.97 88888.00 2008-07-12 04:46:37.125 194 12644.30 70.72 55300.95 88888.00 2008-07-12 04:46:37.250 194 12644.25 70.67 55300.95 88888.00 2008-07-12 04:46:37.375 194 12644.33 70.67 55300.97 88888.00 2008-07-12 04:46:37.500 194 12644.25 70.72 55300.97 88888.00 2008-07-12 04:46:37.625 194 12644.30 70.72 55300.95 88888.00 2008-07-12 04:46:37.750 194 12644.35 70.80 55300.97 88888.00 2008-07-12 04:46:37.875 194 12644.35 70.78 55301.00 88888.00 2008-07-12 04:46:38.000 194 12644.40 70.72 55301.00 88888.00 2008-07-12 04:46:38.125 194 12644.42 70.67 55301.00 88888.00 2008-07-12 04:46:38.250 194 12644.38 70.67 55300.97 88888.00 2008-07-12 04:46:38.375 194 12644.42 70.67 55301.00 88888.00 2008-07-12 04:46:38.500 194 12644.42 70.72 55301.00 88888.00 2008-07-12 04:46:38.625 194 12644.45 70.67 55300.97 88888.00 2008-07-12 04:46:38.750 194 12644.48 70.65 55301.00 88888.00 2008-07-12 04:46:38.875 194 12644.52 70.70 55301.00 88888.00 2008-07-12 04:46:39.000 194 12644.50 70.67 55300.97 88888.00 2008-07-12 04:46:39.125 194 12644.45 70.62 55301.00 88888.00 2008-07-12 04:46:39.250 194 12644.50 70.62 55301.00 88888.00 2008-07-12 04:46:39.375 194 12644.55 70.60 55300.97 88888.00 2008-07-12 04:46:39.500 194 12644.52 70.60 55300.95 88888.00 2008-07-12 04:46:39.625 194 12644.48 70.60 55301.00 88888.00 2008-07-12 04:46:39.750 194 12644.40 70.62 55301.05 88888.00 2008-07-12 04:46:39.875 194 12644.45 70.60 55301.03 88888.00 2008-07-12 04:46:40.000 194 12644.48 70.55 55301.03 88888.00 2008-07-12 04:46:40.125 194 12644.45 70.55 55301.03 88888.00 2008-07-12 04:46:40.250 194 12644.42 70.53 55301.05 88888.00 2008-07-12 04:46:40.375 194 12644.48 70.58 55301.07 88888.00 2008-07-12 04:46:40.500 194 12644.58 70.58 55301.10 88888.00 2008-07-12 04:46:40.625 194 12644.60 70.58 55301.07 88888.00 2008-07-12 04:46:40.750 194 12644.50 70.55 55301.07 88888.00 2008-07-12 04:46:40.875 194 12644.55 70.58 55301.05 88888.00 2008-07-12 04:46:41.000 194 12644.65 70.58 55301.07 88888.00 2008-07-12 04:46:41.125 194 12644.60 70.55 55301.07 88888.00 2008-07-12 04:46:41.250 194 12644.55 70.50 55301.07 88888.00 2008-07-12 04:46:41.375 194 12644.60 70.53 55301.05 88888.00 2008-07-12 04:46:41.500 194 12644.62 70.53 55301.05 88888.00 2008-07-12 04:46:41.625 194 12644.67 70.55 55301.05 88888.00 2008-07-12 04:46:41.750 194 12644.67 70.53 55301.05 88888.00 2008-07-12 04:46:41.875 194 12644.67 70.50 55301.07 88888.00 2008-07-12 04:46:42.000 194 12644.60 70.53 55301.07 88888.00 2008-07-12 04:46:42.125 194 12644.65 70.53 55301.07 88888.00 2008-07-12 04:46:42.250 194 12644.60 70.53 55301.10 88888.00 2008-07-12 04:46:42.375 194 12644.55 70.50 55301.07 88888.00 2008-07-12 04:46:42.500 194 12644.60 70.55 55301.10 88888.00 2008-07-12 04:46:42.625 194 12644.62 70.50 55301.05 88888.00 2008-07-12 04:46:42.750 194 12644.58 70.50 55301.00 88888.00 2008-07-12 04:46:42.875 194 12644.60 70.53 55301.03 88888.00 2008-07-12 04:46:43.000 194 12644.73 70.53 55301.07 88888.00 2008-07-12 04:46:43.125 194 12644.83 70.53 55301.12 88888.00 2008-07-12 04:46:43.250 194 12644.77 70.45 55301.05 88888.00 2008-07-12 04:46:43.375 194 12644.67 70.40 55301.03 88888.00 2008-07-12 04:46:43.500 194 12644.70 70.38 55301.03 88888.00 2008-07-12 04:46:43.625 194 12644.75 70.38 55301.05 88888.00 2008-07-12 04:46:43.750 194 12644.75 70.38 55301.05 88888.00 2008-07-12 04:46:43.875 194 12644.83 70.42 55301.07 88888.00 2008-07-12 04:46:44.000 194 12644.92 70.45 55301.07 88888.00 2008-07-12 04:46:44.125 194 12644.85 70.45 55301.10 88888.00 2008-07-12 04:46:44.250 194 12644.70 70.38 55301.10 88888.00 2008-07-12 04:46:44.375 194 12644.70 70.40 55301.10 88888.00 2008-07-12 04:46:44.500 194 12644.70 70.35 55301.05 88888.00 2008-07-12 04:46:44.625 194 12644.75 70.33 55301.07 88888.00 2008-07-12 04:46:44.750 194 12644.80 70.38 55301.10 88888.00 2008-07-12 04:46:44.875 194 12644.85 70.40 55301.15 88888.00 2008-07-12 04:46:45.000 194 12644.85 70.35 55301.10 88888.00 2008-07-12 04:46:45.125 194 12644.88 70.38 55301.07 88888.00 2008-07-12 04:46:45.250 194 12644.83 70.33 55301.07 88888.00 2008-07-12 04:46:45.375 194 12644.80 70.38 55301.07 88888.00 2008-07-12 04:46:45.500 194 12644.88 70.38 55301.12 88888.00 2008-07-12 04:46:45.625 194 12644.85 70.33 55301.10 88888.00 2008-07-12 04:46:45.750 194 12644.85 70.33 55301.10 88888.00 2008-07-12 04:46:45.875 194 12644.88 70.40 55301.12 88888.00 2008-07-12 04:46:46.000 194 12644.90 70.38 55301.12 88888.00 2008-07-12 04:46:46.125 194 12644.90 70.35 55301.18 88888.00 2008-07-12 04:46:46.250 194 12644.85 70.28 55301.15 88888.00 2008-07-12 04:46:46.375 194 12644.83 70.25 55301.10 88888.00 2008-07-12 04:46:46.500 194 12644.80 70.22 55301.07 88888.00 2008-07-12 04:46:46.625 194 12644.88 70.25 55301.10 88888.00 2008-07-12 04:46:46.750 194 12644.95 70.25 55301.15 88888.00 2008-07-12 04:46:46.875 194 12644.98 70.25 55301.12 88888.00 2008-07-12 04:46:47.000 194 12644.95 70.17 55301.10 88888.00 2008-07-12 04:46:47.125 194 12644.92 70.20 55301.12 88888.00 2008-07-12 04:46:47.250 194 12644.90 70.28 55301.18 88888.00 2008-07-12 04:46:47.375 194 12644.92 70.30 55301.18 88888.00 2008-07-12 04:46:47.500 194 12645.00 70.28 55301.15 88888.00 2008-07-12 04:46:47.625 194 12645.00 70.25 55301.15 88888.00 2008-07-12 04:46:47.750 194 12645.00 70.22 55301.15 88888.00 2008-07-12 04:46:47.875 194 12645.05 70.25 55301.15 88888.00 2008-07-12 04:46:48.000 194 12645.10 70.22 55301.20 88888.00 2008-07-12 04:46:48.125 194 12645.05 70.15 55301.15 88888.00 2008-07-12 04:46:48.250 194 12645.00 70.10 55301.15 88888.00 2008-07-12 04:46:48.375 194 12645.08 70.15 55301.18 88888.00 2008-07-12 04:46:48.500 194 12645.15 70.25 55301.18 88888.00 2008-07-12 04:46:48.625 194 12645.15 70.25 55301.18 88888.00 2008-07-12 04:46:48.750 194 12645.12 70.22 55301.15 88888.00 2008-07-12 04:46:48.875 194 12645.17 70.20 55301.15 88888.00 2008-07-12 04:46:49.000 194 12645.12 70.20 55301.18 88888.00 2008-07-12 04:46:49.125 194 12645.10 70.17 55301.20 88888.00 2008-07-12 04:46:49.250 194 12645.10 70.15 55301.22 88888.00 2008-07-12 04:46:49.375 194 12645.17 70.17 55301.22 88888.00 2008-07-12 04:46:49.500 194 12645.20 70.17 55301.20 88888.00 2008-07-12 04:46:49.625 194 12645.15 70.15 55301.20 88888.00 2008-07-12 04:46:49.750 194 12645.10 70.12 55301.15 88888.00 2008-07-12 04:46:49.875 194 12645.12 70.12 55301.18 88888.00 2008-07-12 04:46:50.000 194 12645.17 70.10 55301.18 88888.00 2008-07-12 04:46:50.125 194 12645.15 70.03 55301.18 88888.00 2008-07-12 04:46:50.250 194 12645.15 70.05 55301.20 88888.00 2008-07-12 04:46:50.375 194 12645.27 70.12 55301.20 88888.00 2008-07-12 04:46:50.500 194 12645.30 70.10 55301.18 88888.00 2008-07-12 04:46:50.625 194 12645.17 70.08 55301.15 88888.00 2008-07-12 04:46:50.750 194 12645.12 70.08 55301.18 88888.00 2008-07-12 04:46:50.875 194 12645.12 70.05 55301.22 88888.00 2008-07-12 04:46:51.000 194 12645.23 70.08 55301.28 88888.00 2008-07-12 04:46:51.125 194 12645.27 70.12 55301.28 88888.00 2008-07-12 04:46:51.250 194 12645.17 70.10 55301.25 88888.00 2008-07-12 04:46:51.375 194 12645.20 70.08 55301.22 88888.00 2008-07-12 04:46:51.500 194 12645.20 69.97 55301.22 88888.00 2008-07-12 04:46:51.625 194 12645.20 69.92 55301.22 88888.00 2008-07-12 04:46:51.750 194 12645.23 70.00 55301.25 88888.00 2008-07-12 04:46:51.875 194 12645.25 70.03 55301.20 88888.00 2008-07-12 04:46:52.000 194 12645.25 70.00 55301.22 88888.00 2008-07-12 04:46:52.125 194 12645.20 70.00 55301.25 88888.00 2008-07-12 04:46:52.250 194 12645.17 70.03 55301.28 88888.00 2008-07-12 04:46:52.375 194 12645.25 70.03 55301.30 88888.00 2008-07-12 04:46:52.500 194 12645.25 69.97 55301.22 88888.00 2008-07-12 04:46:52.625 194 12645.25 69.97 55301.20 88888.00 2008-07-12 04:46:52.750 194 12645.23 70.00 55301.20 88888.00 2008-07-12 04:46:52.875 194 12645.27 70.00 55301.20 88888.00 2008-07-12 04:46:53.000 194 12645.30 69.95 55301.20 88888.00 2008-07-12 04:46:53.125 194 12645.30 69.95 55301.22 88888.00 2008-07-12 04:46:53.250 194 12645.25 69.95 55301.22 88888.00 2008-07-12 04:46:53.375 194 12645.30 69.92 55301.18 88888.00 2008-07-12 04:46:53.500 194 12645.35 69.92 55301.20 88888.00 2008-07-12 04:46:53.625 194 12645.40 70.00 55301.30 88888.00 2008-07-12 04:46:53.750 194 12645.40 70.03 55301.32 88888.00 2008-07-12 04:46:53.875 194 12645.40 69.95 55301.30 88888.00 2008-07-12 04:46:54.000 194 12645.40 69.90 55301.20 88888.00 2008-07-12 04:46:54.125 194 12645.45 69.95 55301.28 88888.00 2008-07-12 04:46:54.250 194 12645.38 69.95 55301.30 88888.00 2008-07-12 04:46:54.375 194 12645.35 69.90 55301.30 88888.00 2008-07-12 04:46:54.500 194 12645.35 69.88 55301.28 88888.00 2008-07-12 04:46:54.625 194 12645.35 69.85 55301.30 88888.00 2008-07-12 04:46:54.750 194 12645.40 69.92 55301.28 88888.00 2008-07-12 04:46:54.875 194 12645.42 69.90 55301.25 88888.00 2008-07-12 04:46:55.000 194 12645.50 69.85 55301.25 88888.00 2008-07-12 04:46:55.125 194 12645.48 69.85 55301.25 88888.00 2008-07-12 04:46:55.250 194 12645.42 69.88 55301.28 88888.00 2008-07-12 04:46:55.375 194 12645.38 69.85 55301.25 88888.00 2008-07-12 04:46:55.500 194 12645.38 69.90 55301.30 88888.00 2008-07-12 04:46:55.625 194 12645.42 69.88 55301.30 88888.00 2008-07-12 04:46:55.750 194 12645.42 69.85 55301.30 88888.00 2008-07-12 04:46:55.875 194 12645.40 69.90 55301.32 88888.00 2008-07-12 04:46:56.000 194 12645.48 69.95 55301.32 88888.00 2008-07-12 04:46:56.125 194 12645.48 69.85 55301.35 88888.00 2008-07-12 04:46:56.250 194 12645.45 69.78 55301.32 88888.00 2008-07-12 04:46:56.375 194 12645.42 69.80 55301.28 88888.00 2008-07-12 04:46:56.500 194 12645.50 69.88 55301.32 88888.00 2008-07-12 04:46:56.625 194 12645.50 69.90 55301.35 88888.00 2008-07-12 04:46:56.750 194 12645.42 69.85 55301.30 88888.00 2008-07-12 04:46:56.875 194 12645.40 69.78 55301.30 88888.00 2008-07-12 04:46:57.000 194 12645.42 69.75 55301.28 88888.00 2008-07-12 04:46:57.125 194 12645.50 69.78 55301.30 88888.00 2008-07-12 04:46:57.250 194 12645.50 69.72 55301.30 88888.00 2008-07-12 04:46:57.375 194 12645.58 69.78 55301.32 88888.00 2008-07-12 04:46:57.500 194 12645.58 69.85 55301.32 88888.00 2008-07-12 04:46:57.625 194 12645.58 69.83 55301.30 88888.00 2008-07-12 04:46:57.750 194 12645.58 69.80 55301.32 88888.00 2008-07-12 04:46:57.875 194 12645.62 69.80 55301.32 88888.00 2008-07-12 04:46:58.000 194 12645.65 69.80 55301.30 88888.00 2008-07-12 04:46:58.125 194 12645.60 69.75 55301.30 88888.00 2008-07-12 04:46:58.250 194 12645.62 69.72 55301.35 88888.00 2008-07-12 04:46:58.375 194 12645.62 69.75 55301.35 88888.00 2008-07-12 04:46:58.500 194 12645.55 69.72 55301.30 88888.00 2008-07-12 04:46:58.625 194 12645.50 69.70 55301.30 88888.00 2008-07-12 04:46:58.750 194 12645.55 69.70 55301.30 88888.00 2008-07-12 04:46:58.875 194 12645.60 69.70 55301.30 88888.00 2008-07-12 04:46:59.000 194 12645.65 69.75 55301.32 88888.00 2008-07-12 04:46:59.125 194 12645.65 69.75 55301.32 88888.00 2008-07-12 04:46:59.250 194 12645.62 69.72 55301.35 88888.00 2008-07-12 04:46:59.375 194 12645.73 69.72 55301.35 88888.00 2008-07-12 04:46:59.500 194 12645.75 69.72 55301.40 88888.00 2008-07-12 04:46:59.625 194 12645.70 69.70 55301.40 88888.00 2008-07-12 04:46:59.750 194 12645.67 69.65 55301.35 88888.00 2008-07-12 04:46:59.875 194 12645.70 69.65 55301.35 88888.00 2008-07-12 04:47:00.000 194 12645.75 69.65 55301.32 88888.00 2008-07-12 04:47:00.125 194 12645.73 69.67 55301.35 88888.00 2008-07-12 04:47:00.250 194 12645.73 69.67 55301.43 88888.00 2008-07-12 04:47:00.375 194 12645.73 69.67 55301.43 88888.00 2008-07-12 04:47:00.500 194 12645.77 69.75 55301.43 88888.00 2008-07-12 04:47:00.625 194 12645.73 69.72 55301.43 88888.00 2008-07-12 04:47:00.750 194 12645.73 69.67 55301.43 88888.00 2008-07-12 04:47:00.875 194 12645.77 69.67 55301.43 88888.00 2008-07-12 04:47:01.000 194 12645.77 69.67 55301.47 88888.00 2008-07-12 04:47:01.125 194 12645.77 69.67 55301.45 88888.00 2008-07-12 04:47:01.250 194 12645.67 69.62 55301.40 88888.00 2008-07-12 04:47:01.375 194 12645.73 69.67 55301.43 88888.00 2008-07-12 04:47:01.500 194 12645.83 69.65 55301.40 88888.00 2008-07-12 04:47:01.625 194 12645.77 69.60 55301.40 88888.00 2008-07-12 04:47:01.750 194 12645.80 69.60 55301.38 88888.00 2008-07-12 04:47:01.875 194 12645.77 69.60 55301.38 88888.00 2008-07-12 04:47:02.000 194 12645.80 69.62 55301.38 88888.00 2008-07-12 04:47:02.125 194 12645.85 69.67 55301.40 88888.00 2008-07-12 04:47:02.250 194 12645.85 69.67 55301.45 88888.00 2008-07-12 04:47:02.375 194 12645.88 69.62 55301.45 88888.00 2008-07-12 04:47:02.500 194 12645.85 69.62 55301.43 88888.00 2008-07-12 04:47:02.625 194 12645.83 69.62 55301.43 88888.00 2008-07-12 04:47:02.750 194 12645.83 69.67 55301.45 88888.00 2008-07-12 04:47:02.875 194 12645.80 69.65 55301.45 88888.00 2008-07-12 04:47:03.000 194 12645.90 69.60 55301.43 88888.00 2008-07-12 04:47:03.125 194 12645.90 69.62 55301.45 88888.00 2008-07-12 04:47:03.250 194 12645.88 69.60 55301.45 88888.00 2008-07-12 04:47:03.375 194 12645.95 69.60 55301.43 88888.00 2008-07-12 04:47:03.500 194 12645.95 69.58 55301.45 88888.00 2008-07-12 04:47:03.625 194 12645.95 69.58 55301.43 88888.00 2008-07-12 04:47:03.750 194 12645.92 69.55 55301.43 88888.00 2008-07-12 04:47:03.875 194 12645.98 69.62 55301.45 88888.00 2008-07-12 04:47:04.000 194 12646.00 69.60 55301.45 88888.00 2008-07-12 04:47:04.125 194 12646.02 69.58 55301.47 88888.00 2008-07-12 04:47:04.250 194 12645.92 69.55 55301.50 88888.00 2008-07-12 04:47:04.375 194 12645.98 69.55 55301.47 88888.00 2008-07-12 04:47:04.500 194 12646.02 69.58 55301.47 88888.00 2008-07-12 04:47:04.625 194 12646.00 69.50 55301.45 88888.00 2008-07-12 04:47:04.750 194 12645.90 69.45 55301.45 88888.00 2008-07-12 04:47:04.875 194 12645.95 69.55 55301.50 88888.00 2008-07-12 04:47:05.000 194 12646.12 69.58 55301.50 88888.00 2008-07-12 04:47:05.125 194 12646.15 69.50 55301.53 88888.00 2008-07-12 04:47:05.250 194 12646.05 69.53 55301.53 88888.00 2008-07-12 04:47:05.375 194 12646.02 69.53 55301.53 88888.00 2008-07-12 04:47:05.500 194 12646.05 69.50 55301.50 88888.00 2008-07-12 04:47:05.625 194 12646.02 69.55 55301.50 88888.00 2008-07-12 04:47:05.750 194 12646.10 69.60 55301.53 88888.00 2008-07-12 04:47:05.875 194 12646.12 69.58 55301.53 88888.00 2008-07-12 04:47:06.000 194 12646.12 69.50 55301.50 88888.00 2008-07-12 04:47:06.125 194 12646.12 69.53 55301.53 88888.00 2008-07-12 04:47:06.250 194 12646.12 69.55 55301.53 88888.00 2008-07-12 04:47:06.375 194 12646.20 69.53 55301.53 88888.00 2008-07-12 04:47:06.500 194 12646.20 69.58 55301.57 88888.00 2008-07-12 04:47:06.625 194 12646.10 69.55 55301.57 88888.00 2008-07-12 04:47:06.750 194 12646.08 69.47 55301.60 88888.00 2008-07-12 04:47:06.875 194 12646.10 69.53 55301.57 88888.00 2008-07-12 04:47:07.000 194 12646.17 69.50 55301.57 88888.00 2008-07-12 04:47:07.125 194 12646.20 69.42 55301.57 88888.00 2008-07-12 04:47:07.250 194 12646.15 69.47 55301.57 88888.00 2008-07-12 04:47:07.375 194 12646.17 69.50 55301.60 88888.00 2008-07-12 04:47:07.500 194 12646.17 69.53 55301.60 88888.00 2008-07-12 04:47:07.625 194 12646.20 69.55 55301.60 88888.00 2008-07-12 04:47:07.750 194 12646.23 69.58 55301.60 88888.00 2008-07-12 04:47:07.875 194 12646.23 69.55 55301.62 88888.00 2008-07-12 04:47:08.000 194 12646.20 69.50 55301.62 88888.00 2008-07-12 04:47:08.125 194 12646.17 69.50 55301.62 88888.00 2008-07-12 04:47:08.250 194 12646.15 69.45 55301.60 88888.00 2008-07-12 04:47:08.375 194 12646.17 69.47 55301.62 88888.00 2008-07-12 04:47:08.500 194 12646.27 69.53 55301.68 88888.00 2008-07-12 04:47:08.625 194 12646.27 69.50 55301.65 88888.00 2008-07-12 04:47:08.750 194 12646.25 69.42 55301.62 88888.00 2008-07-12 04:47:08.875 194 12646.30 69.50 55301.62 88888.00 2008-07-12 04:47:09.000 194 12646.23 69.50 55301.60 88888.00 2008-07-12 04:47:09.125 194 12646.20 69.53 55301.65 88888.00 2008-07-12 04:47:09.250 194 12646.23 69.53 55301.68 88888.00 2008-07-12 04:47:09.375 194 12646.33 69.53 55301.68 88888.00 2008-07-12 04:47:09.500 194 12646.25 69.47 55301.62 88888.00 2008-07-12 04:47:09.625 194 12646.30 69.50 55301.65 88888.00 2008-07-12 04:47:09.750 194 12646.30 69.53 55301.65 88888.00 2008-07-12 04:47:09.875 194 12646.30 69.50 55301.68 88888.00 2008-07-12 04:47:10.000 194 12646.25 69.47 55301.65 88888.00 2008-07-12 04:47:10.125 194 12646.27 69.40 55301.68 88888.00 2008-07-12 04:47:10.250 194 12646.30 69.40 55301.70 88888.00 2008-07-12 04:47:10.375 194 12646.30 69.38 55301.68 88888.00 2008-07-12 04:47:10.500 194 12646.23 69.42 55301.70 88888.00 2008-07-12 04:47:10.625 194 12646.23 69.47 55301.70 88888.00 2008-07-12 04:47:10.750 194 12646.33 69.45 55301.70 88888.00 2008-07-12 04:47:10.875 194 12646.42 69.47 55301.72 88888.00 2008-07-12 04:47:11.000 194 12646.38 69.47 55301.70 88888.00 2008-07-12 04:47:11.125 194 12646.38 69.45 55301.72 88888.00 2008-07-12 04:47:11.250 194 12646.45 69.45 55301.72 88888.00 2008-07-12 04:47:11.375 194 12646.50 69.45 55301.75 88888.00 2008-07-12 04:47:11.500 194 12646.42 69.45 55301.75 88888.00 2008-07-12 04:47:11.625 194 12646.42 69.50 55301.72 88888.00 2008-07-12 04:47:11.750 194 12646.42 69.50 55301.78 88888.00 2008-07-12 04:47:11.875 194 12646.42 69.45 55301.75 88888.00 2008-07-12 04:47:12.000 194 12646.42 69.45 55301.75 88888.00 2008-07-12 04:47:12.125 194 12646.45 69.40 55301.72 88888.00 2008-07-12 04:47:12.250 194 12646.48 69.38 55301.75 88888.00 2008-07-12 04:47:12.375 194 12646.50 69.45 55301.72 88888.00 2008-07-12 04:47:12.500 194 12646.52 69.45 55301.75 88888.00 2008-07-12 04:47:12.625 194 12646.55 69.40 55301.72 88888.00 2008-07-12 04:47:12.750 194 12646.58 69.38 55301.72 88888.00 2008-07-12 04:47:12.875 194 12646.60 69.42 55301.72 88888.00 2008-07-12 04:47:13.000 194 12646.65 69.47 55301.75 88888.00 2008-07-12 04:47:13.125 194 12646.60 69.45 55301.80 88888.00 2008-07-12 04:47:13.250 194 12646.60 69.42 55301.80 88888.00 2008-07-12 04:47:13.375 194 12646.62 69.45 55301.80 88888.00 2008-07-12 04:47:13.500 194 12646.65 69.40 55301.80 88888.00 2008-07-12 04:47:13.625 194 12646.70 69.47 55301.85 88888.00 2008-07-12 04:47:13.750 194 12646.70 69.50 55301.82 88888.00 2008-07-12 04:47:13.875 194 12646.62 69.47 55301.80 88888.00 2008-07-12 04:47:14.000 194 12646.62 69.42 55301.80 88888.00 2008-07-12 04:47:14.125 194 12646.67 69.40 55301.85 88888.00 2008-07-12 04:47:14.250 194 12646.62 69.45 55301.82 88888.00 2008-07-12 04:47:14.375 194 12646.62 69.45 55301.80 88888.00 2008-07-12 04:47:14.500 194 12646.65 69.40 55301.78 88888.00 2008-07-12 04:47:14.625 194 12646.65 69.35 55301.82 88888.00 2008-07-12 04:47:14.750 194 12646.65 69.35 55301.85 88888.00 2008-07-12 04:47:14.875 194 12646.75 69.38 55301.85 88888.00 2008-07-12 04:47:15.000 194 12646.77 69.38 55301.85 88888.00 2008-07-12 04:47:15.125 194 12646.73 69.40 55301.88 88888.00 2008-07-12 04:47:15.250 194 12646.70 69.35 55301.85 88888.00 2008-07-12 04:47:15.375 194 12646.65 69.33 55301.82 88888.00 2008-07-12 04:47:15.500 194 12646.67 69.38 55301.85 88888.00 2008-07-12 04:47:15.625 194 12646.70 69.42 55301.88 88888.00 2008-07-12 04:47:15.750 194 12646.75 69.42 55301.90 88888.00 2008-07-12 04:47:15.875 194 12646.77 69.42 55301.88 88888.00 2008-07-12 04:47:16.000 194 12646.75 69.38 55301.85 88888.00 2008-07-12 04:47:16.125 194 12646.75 69.40 55301.88 88888.00 2008-07-12 04:47:16.250 194 12646.80 69.42 55301.90 88888.00 2008-07-12 04:47:16.375 194 12646.80 69.40 55301.88 88888.00 2008-07-12 04:47:16.500 194 12646.75 69.40 55301.90 88888.00 2008-07-12 04:47:16.625 194 12646.75 69.42 55301.93 88888.00 2008-07-12 04:47:16.750 194 12646.77 69.42 55301.90 88888.00 2008-07-12 04:47:16.875 194 12646.77 69.40 55301.93 88888.00 2008-07-12 04:47:17.000 194 12646.80 69.42 55301.93 88888.00 2008-07-12 04:47:17.125 194 12646.88 69.45 55301.95 88888.00 2008-07-12 04:47:17.250 194 12646.85 69.47 55301.97 88888.00 2008-07-12 04:47:17.375 194 12646.80 69.47 55301.97 88888.00 2008-07-12 04:47:17.500 194 12646.77 69.40 55301.97 88888.00 2008-07-12 04:47:17.625 194 12646.85 69.45 55301.97 88888.00 2008-07-12 04:47:17.750 194 12646.92 69.42 55301.95 88888.00 2008-07-12 04:47:17.875 194 12646.90 69.38 55301.93 88888.00 2008-07-12 04:47:18.000 194 12646.85 69.40 55301.93 88888.00 2008-07-12 04:47:18.125 194 12646.83 69.42 55301.97 88888.00 2008-07-12 04:47:18.250 194 12646.88 69.45 55302.00 88888.00 2008-07-12 04:47:18.375 194 12646.90 69.45 55301.97 88888.00 2008-07-12 04:47:18.500 194 12646.85 69.40 55301.97 88888.00 2008-07-12 04:47:18.625 194 12646.92 69.40 55301.97 88888.00 2008-07-12 04:47:18.750 194 12646.88 69.40 55301.97 88888.00 2008-07-12 04:47:18.875 194 12646.83 69.42 55301.97 88888.00 2008-07-12 04:47:19.000 194 12646.90 69.45 55301.95 88888.00 2008-07-12 04:47:19.125 194 12646.88 69.47 55301.95 88888.00 2008-07-12 04:47:19.250 194 12646.88 69.42 55301.97 88888.00 2008-07-12 04:47:19.375 194 12646.88 69.45 55302.00 88888.00 2008-07-12 04:47:19.500 194 12646.85 69.40 55301.97 88888.00 2008-07-12 04:47:19.625 194 12646.92 69.38 55301.97 88888.00 2008-07-12 04:47:19.750 194 12647.02 69.38 55301.95 88888.00 2008-07-12 04:47:19.875 194 12647.05 69.40 55302.00 88888.00 2008-07-12 04:47:20.000 194 12647.05 69.45 55302.00 88888.00 2008-07-12 04:47:20.125 194 12647.08 69.55 55302.07 88888.00 2008-07-12 04:47:20.250 194 12647.10 69.53 55302.07 88888.00 2008-07-12 04:47:20.375 194 12647.17 69.47 55302.07 88888.00 2008-07-12 04:47:20.500 194 12647.12 69.45 55302.05 88888.00 2008-07-12 04:47:20.625 194 12647.12 69.50 55302.07 88888.00 2008-07-12 04:47:20.750 194 12647.10 69.50 55302.10 88888.00 2008-07-12 04:47:20.875 194 12647.02 69.53 55302.12 88888.00 2008-07-12 04:47:21.000 194 12647.10 69.53 55302.10 88888.00 2008-07-12 04:47:21.125 194 12647.10 69.53 55302.10 88888.00 2008-07-12 04:47:21.250 194 12647.12 69.50 55302.10 88888.00 2008-07-12 04:47:21.375 194 12647.20 69.55 55302.10 88888.00 2008-07-12 04:47:21.500 194 12647.20 69.45 55302.10 88888.00 2008-07-12 04:47:21.625 194 12647.12 69.40 55302.07 88888.00 2008-07-12 04:47:21.750 194 12647.17 69.47 55302.12 88888.00 2008-07-12 04:47:21.875 194 12647.15 69.50 55302.10 88888.00 2008-07-12 04:47:22.000 194 12647.02 69.45 55302.07 88888.00 2008-07-12 04:47:22.125 194 12647.05 69.45 55302.10 88888.00 2008-07-12 04:47:22.250 194 12647.15 69.53 55302.15 88888.00 2008-07-12 04:47:22.375 194 12647.15 69.50 55302.10 88888.00 2008-07-12 04:47:22.500 194 12647.15 69.45 55302.10 88888.00 2008-07-12 04:47:22.625 194 12647.23 69.50 55302.15 88888.00 2008-07-12 04:47:22.750 194 12647.27 69.58 55302.18 88888.00 2008-07-12 04:47:22.875 194 12647.27 69.58 55302.15 88888.00 2008-07-12 04:47:23.000 194 12647.20 69.55 55302.15 88888.00 2008-07-12 04:47:23.125 194 12647.23 69.50 55302.20 88888.00 2008-07-12 04:47:23.250 194 12647.20 69.50 55302.22 88888.00 2008-07-12 04:47:23.375 194 12647.20 69.53 55302.20 88888.00 2008-07-12 04:47:23.500 194 12647.15 69.55 55302.22 88888.00 2008-07-12 04:47:23.625 194 12647.23 69.60 55302.25 88888.00 2008-07-12 04:47:23.750 194 12647.27 69.58 55302.30 88888.00 2008-07-12 04:47:23.875 194 12647.27 69.53 55302.28 88888.00 2008-07-12 04:47:24.000 194 12647.38 69.58 55302.32 88888.00 2008-07-12 04:47:24.125 194 12647.35 69.58 55302.28 88888.00 2008-07-12 04:47:24.250 194 12647.35 69.55 55302.28 88888.00 2008-07-12 04:47:24.375 194 12647.30 69.58 55302.25 88888.00 2008-07-12 04:47:24.500 194 12647.30 69.55 55302.28 88888.00 2008-07-12 04:47:24.625 194 12647.33 69.55 55302.32 88888.00 2008-07-12 04:47:24.750 194 12647.30 69.58 55302.35 88888.00 2008-07-12 04:47:24.875 194 12647.35 69.58 55302.32 88888.00 2008-07-12 04:47:25.000 194 12647.40 69.58 55302.28 88888.00 2008-07-12 04:47:25.125 194 12647.48 69.60 55302.30 88888.00 2008-07-12 04:47:25.250 194 12647.45 69.58 55302.30 88888.00 2008-07-12 04:47:25.375 194 12647.48 69.60 55302.32 88888.00 2008-07-12 04:47:25.500 194 12647.40 69.60 55302.30 88888.00 2008-07-12 04:47:25.625 194 12647.38 69.58 55302.32 88888.00 2008-07-12 04:47:25.750 194 12647.40 69.58 55302.30 88888.00 2008-07-12 04:47:25.875 194 12647.35 69.53 55302.32 88888.00 2008-07-12 04:47:26.000 194 12647.33 69.53 55302.32 88888.00 2008-07-12 04:47:26.125 194 12647.38 69.50 55302.32 88888.00 2008-07-12 04:47:26.250 194 12647.40 69.53 55302.35 88888.00 2008-07-12 04:47:26.375 194 12647.45 69.58 55302.35 88888.00 2008-07-12 04:47:26.500 194 12647.48 69.60 55302.38 88888.00 2008-07-12 04:47:26.625 194 12647.40 69.58 55302.32 88888.00 2008-07-12 04:47:26.750 194 12647.42 69.55 55302.35 88888.00 2008-07-12 04:47:26.875 194 12647.48 69.50 55302.35 88888.00 2008-07-12 04:47:27.000 194 12647.58 69.58 55302.35 88888.00 2008-07-12 04:47:27.125 194 12647.52 69.55 55302.35 88888.00 2008-07-12 04:47:27.250 194 12647.58 69.58 55302.35 88888.00 2008-07-12 04:47:27.375 194 12647.70 69.65 55302.38 88888.00 2008-07-12 04:47:27.500 194 12647.70 69.65 55302.40 88888.00 2008-07-12 04:47:27.625 194 12647.70 69.62 55302.43 88888.00 2008-07-12 04:47:27.750 194 12647.65 69.55 55302.40 88888.00 2008-07-12 04:47:27.875 194 12647.52 69.58 55302.40 88888.00 2008-07-12 04:47:28.000 194 12647.58 69.60 55302.43 88888.00 2008-07-12 04:47:28.125 194 12647.60 69.65 55302.45 88888.00 2008-07-12 04:47:28.250 194 12647.65 69.67 55302.47 88888.00 2008-07-12 04:47:28.375 194 12647.67 69.70 55302.47 88888.00 2008-07-12 04:47:28.500 194 12647.70 69.70 55302.47 88888.00 2008-07-12 04:47:28.625 194 12647.70 69.67 55302.47 88888.00 2008-07-12 04:47:28.750 194 12647.62 69.55 55302.45 88888.00 2008-07-12 04:47:28.875 194 12647.52 69.53 55302.45 88888.00 2008-07-12 04:47:29.000 194 12647.65 69.62 55302.47 88888.00 2008-07-12 04:47:29.125 194 12647.67 69.70 55302.50 88888.00 2008-07-12 04:47:29.250 194 12647.62 69.60 55302.53 88888.00 2008-07-12 04:47:29.375 194 12647.62 69.60 55302.50 88888.00 2008-07-12 04:47:29.500 194 12647.65 69.58 55302.53 88888.00 2008-07-12 04:47:29.625 194 12647.73 69.62 55302.55 88888.00 2008-07-12 04:47:29.750 194 12647.75 69.65 55302.55 88888.00 2008-07-12 04:47:29.875 194 12647.77 69.67 55302.50 88888.00 2008-07-12 04:47:30.000 194 12647.73 69.62 55302.50 88888.00 2008-07-12 04:47:30.125 194 12647.70 69.60 55302.50 88888.00 2008-07-12 04:47:30.250 194 12647.85 69.65 55302.53 88888.00 2008-07-12 04:47:30.375 194 12647.88 69.65 55302.53 88888.00 2008-07-12 04:47:30.500 194 12647.83 69.65 55302.53 88888.00 2008-07-12 04:47:30.625 194 12647.85 69.65 55302.55 88888.00 2008-07-12 04:47:30.750 194 12647.95 69.70 55302.57 88888.00 2008-07-12 04:47:30.875 194 12647.90 69.67 55302.57 88888.00 2008-07-12 04:47:31.000 194 12647.88 69.62 55302.53 88888.00 2008-07-12 04:47:31.125 194 12647.92 69.67 55302.57 88888.00 2008-07-12 04:47:31.250 194 12647.98 69.70 55302.57 88888.00 2008-07-12 04:47:31.375 194 12647.98 69.70 55302.55 88888.00 2008-07-12 04:47:31.500 194 12648.05 69.70 55302.57 88888.00 2008-07-12 04:47:31.625 194 12648.08 69.65 55302.60 88888.00 2008-07-12 04:47:31.750 194 12648.08 69.62 55302.62 88888.00 2008-07-12 04:47:31.875 194 12648.05 69.70 55302.65 88888.00 2008-07-12 04:47:32.000 194 12648.00 69.72 55302.60 88888.00 2008-07-12 04:47:32.125 194 12648.00 69.75 55302.65 88888.00 2008-07-12 04:47:32.250 194 12648.00 69.70 55302.62 88888.00 2008-07-12 04:47:32.375 194 12648.05 69.67 55302.60 88888.00 2008-07-12 04:47:32.500 194 12648.02 69.65 55302.60 88888.00 2008-07-12 04:47:32.625 194 12648.08 69.65 55302.62 88888.00 2008-07-12 04:47:32.750 194 12648.05 69.67 55302.62 88888.00 2008-07-12 04:47:32.875 194 12648.02 69.65 55302.62 88888.00 2008-07-12 04:47:33.000 194 12648.12 69.70 55302.62 88888.00 2008-07-12 04:47:33.125 194 12648.25 69.75 55302.70 88888.00 2008-07-12 04:47:33.250 194 12648.25 69.72 55302.70 88888.00 2008-07-12 04:47:33.375 194 12648.23 69.72 55302.70 88888.00 2008-07-12 04:47:33.500 194 12648.27 69.75 55302.70 88888.00 2008-07-12 04:47:33.625 194 12648.23 69.70 55302.75 88888.00 2008-07-12 04:47:33.750 194 12648.30 69.72 55302.75 88888.00 2008-07-12 04:47:33.875 194 12648.35 69.78 55302.78 88888.00 2008-07-12 04:47:34.000 194 12648.35 69.80 55302.75 88888.00 2008-07-12 04:47:34.125 194 12648.25 69.72 55302.72 88888.00 2008-07-12 04:47:34.250 194 12648.20 69.62 55302.72 88888.00 2008-07-12 04:47:34.375 194 12648.25 69.67 55302.72 88888.00 2008-07-12 04:47:34.500 194 12648.33 69.72 55302.75 88888.00 2008-07-12 04:47:34.625 194 12648.33 69.75 55302.80 88888.00 2008-07-12 04:47:34.750 194 12648.27 69.75 55302.80 88888.00 2008-07-12 04:47:34.875 194 12648.25 69.75 55302.80 88888.00 2008-07-12 04:47:35.000 194 12648.33 69.75 55302.78 88888.00 2008-07-12 04:47:35.125 194 12648.35 69.78 55302.80 88888.00 2008-07-12 04:47:35.250 194 12648.33 69.78 55302.80 88888.00 2008-07-12 04:47:35.375 194 12648.40 69.80 55302.85 88888.00 2008-07-12 04:47:35.500 194 12648.42 69.75 55302.88 88888.00 2008-07-12 04:47:35.625 194 12648.38 69.70 55302.85 88888.00 2008-07-12 04:47:35.750 194 12648.45 69.72 55302.85 88888.00 2008-07-12 04:47:35.875 194 12648.50 69.75 55302.85 88888.00 2008-07-12 04:47:36.000 194 12648.50 69.75 55302.82 88888.00 2008-07-12 04:47:36.125 194 12648.52 69.72 55302.82 88888.00 2008-07-12 04:47:36.250 194 12648.50 69.72 55302.85 88888.00 2008-07-12 04:47:36.375 194 12648.58 69.80 55302.88 88888.00 2008-07-12 04:47:36.500 194 12648.60 69.80 55302.88 88888.00 2008-07-12 04:47:36.625 194 12648.58 69.78 55302.85 88888.00 2008-07-12 04:47:36.750 194 12648.58 69.80 55302.90 88888.00 2008-07-12 04:47:36.875 194 12648.67 69.85 55302.93 88888.00 2008-07-12 04:47:37.000 194 12648.73 69.85 55302.93 88888.00 2008-07-12 04:47:37.125 194 12648.70 69.80 55302.93 88888.00 2008-07-12 04:47:37.250 194 12648.55 69.72 55302.93 88888.00 2008-07-12 04:47:37.375 194 12648.55 69.75 55302.93 88888.00 2008-07-12 04:47:37.500 194 12648.65 69.83 55302.93 88888.00 2008-07-12 04:47:37.625 194 12648.75 69.88 55302.95 88888.00 2008-07-12 04:47:37.750 194 12648.75 69.90 55302.95 88888.00 2008-07-12 04:47:37.875 194 12648.73 69.85 55302.90 88888.00 2008-07-12 04:47:38.000 194 12648.83 69.83 55302.93 88888.00 2008-07-12 04:47:38.125 194 12648.80 69.83 55302.95 88888.00 2008-07-12 04:47:38.250 194 12648.75 69.85 55302.97 88888.00 2008-07-12 04:47:38.375 194 12648.75 69.85 55303.00 88888.00 2008-07-12 04:47:38.500 194 12648.73 69.85 55303.00 88888.00 2008-07-12 04:47:38.625 194 12648.73 69.88 55303.03 88888.00 2008-07-12 04:47:38.750 194 12648.80 69.90 55303.05 88888.00 2008-07-12 04:47:38.875 194 12648.85 69.92 55303.05 88888.00 2008-07-12 04:47:39.000 194 12648.83 69.88 55303.05 88888.00 2008-07-12 04:47:39.125 194 12648.77 69.90 55303.05 88888.00 2008-07-12 04:47:39.250 194 12648.75 69.90 55303.07 88888.00 2008-07-12 04:47:39.375 194 12648.85 69.95 55303.10 88888.00 2008-07-12 04:47:39.500 194 12648.90 70.00 55303.07 88888.00 2008-07-12 04:47:39.625 194 12648.88 69.97 55303.07 88888.00 2008-07-12 04:47:39.750 194 12648.88 69.97 55303.10 88888.00 2008-07-12 04:47:39.875 194 12648.88 69.97 55303.12 88888.00 2008-07-12 04:47:40.000 194 12648.88 69.97 55303.15 88888.00 2008-07-12 04:47:40.125 194 12648.88 69.95 55303.12 88888.00 2008-07-12 04:47:40.250 194 12648.80 69.85 55303.07 88888.00 2008-07-12 04:47:40.375 194 12648.88 69.88 55303.07 88888.00 2008-07-12 04:47:40.500 194 12648.90 69.88 55303.12 88888.00 2008-07-12 04:47:40.625 194 12648.98 69.95 55303.18 88888.00 2008-07-12 04:47:40.750 194 12648.92 69.95 55303.15 88888.00 2008-07-12 04:47:40.875 194 12648.88 69.92 55303.12 88888.00 2008-07-12 04:47:41.000 194 12648.98 69.90 55303.12 88888.00 2008-07-12 04:47:41.125 194 12649.00 69.90 55303.15 88888.00 2008-07-12 04:47:41.250 194 12649.02 69.90 55303.15 88888.00 2008-07-12 04:47:41.375 194 12647.40 70.10 55302.70 88888.00 2008-07-12 04:47:41.500 194 12647.38 70.12 55302.72 88888.00 2008-07-12 04:47:41.625 194 12647.42 70.15 55302.75 88888.00 2008-07-12 04:47:41.750 194 12647.45 70.20 55302.75 88888.00 2008-07-12 04:47:41.875 194 12647.42 70.20 55302.75 88888.00 2008-07-12 04:47:42.000 194 12647.42 70.20 55302.78 88888.00 2008-07-12 04:47:42.125 194 12647.45 70.17 55302.78 88888.00 2008-07-12 04:47:42.250 194 12647.48 70.12 55302.80 88888.00 2008-07-12 04:47:42.375 194 12649.12 70.00 55303.25 88888.00 2008-07-12 04:47:42.500 194 12649.08 70.00 55303.25 88888.00 2008-07-12 04:47:42.625 194 12649.05 70.03 55303.28 88888.00 2008-07-12 04:47:42.750 194 12649.10 70.08 55303.32 88888.00 2008-07-12 04:47:42.875 194 12649.10 70.08 55303.30 88888.00 2008-07-12 04:47:43.000 194 12649.10 70.03 55303.28 88888.00 2008-07-12 04:47:43.125 194 12649.20 69.97 55303.28 88888.00 2008-07-12 04:47:43.250 194 12649.17 69.95 55303.25 88888.00 2008-07-12 04:47:43.375 194 12649.23 70.05 55303.22 88888.00 2008-07-12 04:47:43.500 194 12649.25 70.10 55303.35 88888.00 2008-07-12 04:47:43.625 194 12649.30 70.17 55303.40 88888.00 2008-07-12 04:47:43.750 194 12649.30 70.15 55303.35 88888.00 2008-07-12 04:47:43.875 194 12649.23 70.08 55303.32 88888.00 2008-07-12 04:47:44.000 194 12649.25 70.10 55303.32 88888.00 2008-07-12 04:47:44.125 194 12649.30 70.20 55303.40 88888.00 2008-07-12 04:47:44.250 194 12649.40 70.20 55303.40 88888.00 2008-07-12 04:47:44.375 194 12649.38 70.17 55303.40 88888.00 2008-07-12 04:47:44.500 194 12649.35 70.17 55303.43 88888.00 2008-07-12 04:47:44.625 194 12649.38 70.17 55303.40 88888.00 2008-07-12 04:47:44.750 194 12649.42 70.20 55303.43 88888.00 2008-07-12 04:47:44.875 194 12649.42 70.15 55303.45 88888.00 2008-07-12 04:47:45.000 194 12649.40 70.15 55303.47 88888.00 2008-07-12 04:47:45.125 194 12649.48 70.17 55303.45 88888.00 2008-07-12 04:47:45.250 194 12649.50 70.22 55303.45 88888.00 2008-07-12 04:47:45.375 194 12649.55 70.25 55303.45 88888.00 2008-07-12 04:47:45.500 194 12649.52 70.22 55303.43 88888.00 2008-07-12 04:47:45.625 194 12649.50 70.20 55303.45 88888.00 2008-07-12 04:47:45.750 194 12649.58 70.22 55303.50 88888.00 2008-07-12 04:47:45.875 194 12649.62 70.28 55303.53 88888.00 2008-07-12 04:47:46.000 194 12649.52 70.22 55303.55 88888.00 2008-07-12 04:47:46.125 194 12649.45 70.22 55303.55 88888.00 2008-07-12 04:47:46.250 194 12649.50 70.22 55303.57 88888.00 2008-07-12 04:47:46.375 194 12649.55 70.25 55303.50 88888.00 2008-07-12 04:47:46.500 194 12649.67 70.28 55303.57 88888.00 2008-07-12 04:47:46.625 194 12649.67 70.30 55303.57 88888.00 2008-07-12 04:47:46.750 194 12649.65 70.28 55303.57 88888.00 2008-07-12 04:47:46.875 194 12649.65 70.30 55303.60 88888.00 2008-07-12 04:47:47.000 194 12649.65 70.28 55303.60 88888.00 2008-07-12 04:47:47.125 194 12649.70 70.25 55303.60 88888.00 2008-07-12 04:47:47.250 194 12649.70 70.22 55303.65 88888.00 2008-07-12 04:47:47.375 194 12649.67 70.25 55303.65 88888.00 2008-07-12 04:47:47.500 194 12649.67 70.33 55303.62 88888.00 2008-07-12 04:47:47.625 194 12649.67 70.38 55303.62 88888.00 2008-07-12 04:47:47.750 194 12649.70 70.30 55303.62 88888.00 2008-07-12 04:47:47.875 194 12649.75 70.30 55303.68 88888.00 2008-07-12 04:47:48.000 194 12649.77 70.40 55303.68 88888.00 2008-07-12 04:47:48.125 194 12649.73 70.38 55303.68 88888.00 2008-07-12 04:47:48.250 194 12649.77 70.38 55303.72 88888.00 2008-07-12 04:47:48.375 194 12649.88 70.42 55303.72 88888.00 2008-07-12 04:47:48.500 194 12649.88 70.42 55303.72 88888.00 2008-07-12 04:47:48.625 194 12649.88 70.42 55303.72 88888.00 2008-07-12 04:47:48.750 194 12649.80 70.35 55303.72 88888.00 2008-07-12 04:47:48.875 194 12649.95 70.45 55303.70 88888.00 2008-07-12 04:47:49.000 194 12650.00 70.45 55303.72 88888.00 2008-07-12 04:47:49.125 194 12649.98 70.47 55303.75 88888.00 2008-07-12 04:47:49.250 194 12649.98 70.50 55303.78 88888.00 2008-07-12 04:47:49.375 194 12650.02 70.53 55303.78 88888.00 2008-07-12 04:47:49.500 194 12649.98 70.45 55303.78 88888.00 2008-07-12 04:47:49.625 194 12649.92 70.40 55303.78 88888.00 2008-07-12 04:47:49.750 194 12649.90 70.42 55303.80 88888.00 2008-07-12 04:47:49.875 194 12649.88 70.45 55303.80 88888.00 2008-07-12 04:47:50.000 194 12650.00 70.50 55303.82 88888.00 2008-07-12 04:47:50.125 194 12650.08 70.47 55303.85 88888.00 2008-07-12 04:47:50.250 194 12650.00 70.42 55303.82 88888.00 2008-07-12 04:47:50.375 194 12649.92 70.47 55303.80 88888.00 2008-07-12 04:47:50.500 194 12649.92 70.50 55303.85 88888.00 2008-07-12 04:47:50.625 194 12650.02 70.58 55303.90 88888.00 2008-07-12 04:47:50.750 194 12650.10 70.58 55303.90 88888.00 2008-07-12 04:47:50.875 194 12650.08 70.55 55303.88 88888.00 2008-07-12 04:47:51.000 194 12650.02 70.55 55303.90 88888.00 2008-07-12 04:47:51.125 194 12650.05 70.60 55303.93 88888.00 2008-07-12 04:47:51.250 194 12649.98 70.62 55304.00 88888.00 2008-07-12 04:47:51.375 194 12650.02 70.62 55303.97 88888.00 2008-07-12 04:47:51.500 194 12650.05 70.58 55303.95 88888.00 2008-07-12 04:47:51.625 194 12650.08 70.55 55304.00 88888.00 2008-07-12 04:47:51.750 194 12650.10 70.55 55304.05 88888.00 2008-07-12 04:47:51.875 194 12650.15 70.65 55304.03 88888.00 2008-07-12 04:47:52.000 194 12650.17 70.65 55304.00 88888.00 2008-07-12 04:47:52.125 194 12650.20 70.65 55304.03 88888.00 2008-07-12 04:47:52.250 194 12650.27 70.70 55304.10 88888.00 2008-07-12 04:47:52.375 194 12650.20 70.65 55304.07 88888.00 2008-07-12 04:47:52.500 194 12650.17 70.65 55304.07 88888.00 2008-07-12 04:47:52.625 194 12650.23 70.65 55304.07 88888.00 2008-07-12 04:47:52.750 194 12650.27 70.70 55304.07 88888.00 2008-07-12 04:47:52.875 194 12650.30 70.67 55304.12 88888.00 2008-07-12 04:47:53.000 194 12650.30 70.70 55304.07 88888.00 2008-07-12 04:47:53.125 194 12650.25 70.72 55304.10 88888.00 2008-07-12 04:47:53.250 194 12650.33 70.70 55304.10 88888.00 2008-07-12 04:47:53.375 194 12650.30 70.65 55304.10 88888.00 2008-07-12 04:47:53.500 194 12650.33 70.70 55304.15 88888.00 2008-07-12 04:47:53.625 194 12650.35 70.75 55304.18 88888.00 2008-07-12 04:47:53.750 194 12650.35 70.65 55304.12 88888.00 2008-07-12 04:47:53.875 194 12650.38 70.70 55304.10 88888.00 2008-07-12 04:47:54.000 194 12650.40 70.72 55304.15 88888.00 2008-07-12 04:47:54.125 194 12650.38 70.72 55304.20 88888.00 2008-07-12 04:47:54.250 194 12650.35 70.72 55304.22 88888.00 2008-07-12 04:47:54.375 194 12650.45 70.72 55304.22 88888.00 2008-07-12 04:47:54.500 194 12650.50 70.72 55304.22 88888.00 2008-07-12 04:47:54.625 194 12650.42 70.70 55304.20 88888.00 2008-07-12 04:47:54.750 194 12650.40 70.72 55304.20 88888.00 2008-07-12 04:47:54.875 194 12650.38 70.75 55304.20 88888.00 2008-07-12 04:47:55.000 194 12650.38 70.72 55304.22 88888.00 2008-07-12 04:47:55.125 194 12650.42 70.72 55304.22 88888.00 2008-07-12 04:47:55.250 194 12650.35 70.70 55304.25 88888.00 2008-07-12 04:47:55.375 194 12650.40 70.70 55304.25 88888.00 2008-07-12 04:47:55.500 194 12650.48 70.80 55304.30 88888.00 2008-07-12 04:47:55.625 194 12650.50 70.83 55304.32 88888.00 2008-07-12 04:47:55.750 194 12650.52 70.83 55304.35 88888.00 2008-07-12 04:47:55.875 194 12650.55 70.83 55304.32 88888.00 2008-07-12 04:47:56.000 194 12650.60 70.85 55304.35 88888.00 2008-07-12 04:47:56.125 194 12650.50 70.83 55304.32 88888.00 2008-07-12 04:47:56.250 194 12650.50 70.85 55304.40 88888.00 2008-07-12 04:47:56.375 194 12650.60 70.97 55304.45 88888.00 2008-07-12 04:47:56.500 194 12650.67 70.92 55304.43 88888.00 2008-07-12 04:47:56.625 194 12650.65 70.85 55304.40 88888.00 2008-07-12 04:47:56.750 194 12650.67 70.90 55304.38 88888.00 2008-07-12 04:47:56.875 194 12650.67 70.90 55304.40 88888.00 2008-07-12 04:47:57.000 194 12650.67 70.90 55304.40 88888.00 2008-07-12 04:47:57.125 194 12650.65 70.90 55304.47 88888.00 2008-07-12 04:47:57.250 194 12650.62 70.90 55304.43 88888.00 2008-07-12 04:47:57.375 194 12650.62 70.85 55304.40 88888.00 2008-07-12 04:47:57.500 194 12650.65 70.90 55304.43 88888.00 2008-07-12 04:47:57.625 194 12650.73 70.95 55304.45 88888.00 2008-07-12 04:47:57.750 194 12650.70 70.90 55304.45 88888.00 2008-07-12 04:47:57.875 194 12650.67 70.88 55304.45 88888.00 2008-07-12 04:47:58.000 194 12650.70 70.95 55304.53 88888.00 2008-07-12 04:47:58.125 194 12650.83 71.03 55304.53 88888.00 2008-07-12 04:47:58.250 194 12650.83 70.97 55304.50 88888.00 2008-07-12 04:47:58.375 194 12650.80 70.97 55304.53 88888.00 2008-07-12 04:47:58.500 194 12650.75 70.97 55304.50 88888.00 2008-07-12 04:47:58.625 194 12650.73 70.95 55304.50 88888.00 2008-07-12 04:47:58.750 194 12650.75 71.00 55304.53 88888.00 2008-07-12 04:47:58.875 194 12650.88 71.03 55304.57 88888.00 2008-07-12 04:47:59.000 194 12651.00 71.08 55304.57 88888.00 2008-07-12 04:47:59.125 194 12650.95 71.03 55304.60 88888.00 2008-07-12 04:47:59.250 194 12650.85 71.00 55304.57 88888.00 2008-07-12 04:47:59.375 194 12650.92 71.05 55304.60 88888.00 2008-07-12 04:47:59.500 194 12651.00 71.12 55304.65 88888.00 2008-07-12 04:47:59.625 194 12651.00 71.12 55304.65 88888.00 2008-07-12 04:47:59.750 194 12650.95 71.08 55304.65 88888.00 2008-07-12 04:47:59.875 194 12650.95 71.05 55304.65 88888.00 2008-07-12 04:48:00.000 194 12650.95 71.08 55304.68 88888.00 2008-07-12 04:48:00.125 194 12651.02 71.10 55304.72 88888.00 2008-07-12 04:48:00.250 194 12651.02 71.03 55304.72 88888.00 2008-07-12 04:48:00.375 194 12651.05 71.03 55304.70 88888.00 2008-07-12 04:48:00.500 194 12651.05 71.05 55304.70 88888.00 2008-07-12 04:48:00.625 194 12651.10 71.10 55304.72 88888.00 2008-07-12 04:48:00.750 194 12651.15 71.15 55304.75 88888.00 2008-07-12 04:48:00.875 194 12651.17 71.15 55304.78 88888.00 2008-07-12 04:48:01.000 194 12651.17 71.15 55304.80 88888.00 2008-07-12 04:48:01.125 194 12651.15 71.17 55304.75 88888.00 2008-07-12 04:48:01.250 194 12651.12 71.15 55304.75 88888.00 2008-07-12 04:48:01.375 194 12651.23 71.20 55304.78 88888.00 2008-07-12 04:48:01.500 194 12651.27 71.22 55304.82 88888.00 2008-07-12 04:48:01.625 194 12651.27 71.25 55304.82 88888.00 2008-07-12 04:48:01.750 194 12651.23 71.17 55304.80 88888.00 2008-07-12 04:48:01.875 194 12651.25 71.17 55304.80 88888.00 2008-07-12 04:48:02.000 194 12651.30 71.15 55304.85 88888.00 2008-07-12 04:48:02.125 194 12651.33 71.17 55304.82 88888.00 2008-07-12 04:48:02.250 194 12651.27 71.20 55304.88 88888.00 2008-07-12 04:48:02.375 194 12651.35 71.25 55304.90 88888.00 2008-07-12 04:48:02.500 194 12651.40 71.28 55304.93 88888.00 2008-07-12 04:48:02.625 194 12651.45 71.25 55304.90 88888.00 2008-07-12 04:48:02.750 194 12651.42 71.28 55304.93 88888.00 2008-07-12 04:48:02.875 194 12651.45 71.30 55304.95 88888.00 2008-07-12 04:48:03.000 194 12651.48 71.28 55304.93 88888.00 2008-07-12 04:48:03.125 194 12651.42 71.20 55304.88 88888.00 2008-07-12 04:48:03.250 194 12651.40 71.30 55304.95 88888.00 2008-07-12 04:48:03.375 194 12651.48 71.30 55304.95 88888.00 2008-07-12 04:48:03.500 194 12651.48 71.28 55304.97 88888.00 2008-07-12 04:48:03.625 194 12651.45 71.30 55305.03 88888.00 2008-07-12 04:48:03.750 194 12651.52 71.25 55305.00 88888.00 2008-07-12 04:48:03.875 194 12651.52 71.28 55305.00 88888.00 2008-07-12 04:48:04.000 194 12651.58 71.33 55305.00 88888.00 2008-07-12 04:48:04.125 194 12651.60 71.30 55305.03 88888.00 2008-07-12 04:48:04.250 194 12651.58 71.30 55305.03 88888.00 2008-07-12 04:48:04.375 194 12651.65 71.38 55305.03 88888.00 2008-07-12 04:48:04.500 194 12651.65 71.35 55305.07 88888.00 2008-07-12 04:48:04.625 194 12651.62 71.33 55305.10 88888.00 2008-07-12 04:48:04.750 194 12651.65 71.38 55305.12 88888.00 2008-07-12 04:48:04.875 194 12651.70 71.40 55305.12 88888.00 2008-07-12 04:48:05.000 194 12651.67 71.38 55305.12 88888.00 2008-07-12 04:48:05.125 194 12651.65 71.40 55305.12 88888.00 2008-07-12 04:48:05.250 194 12651.67 71.40 55305.12 88888.00 2008-07-12 04:48:05.375 194 12651.77 71.40 55305.18 88888.00 2008-07-12 04:48:05.500 194 12651.83 71.40 55305.18 88888.00 2008-07-12 04:48:05.625 194 12651.77 71.40 55305.18 88888.00 2008-07-12 04:48:05.750 194 12651.77 71.38 55305.18 88888.00 2008-07-12 04:48:05.875 194 12651.80 71.38 55305.18 88888.00 2008-07-12 04:48:06.000 194 12651.85 71.42 55305.18 88888.00 2008-07-12 04:48:06.125 194 12651.88 71.47 55305.22 88888.00 2008-07-12 04:48:06.250 194 12651.83 71.50 55305.25 88888.00 2008-07-12 04:48:06.375 194 12651.83 71.45 55305.22 88888.00 2008-07-12 04:48:06.500 194 12651.88 71.45 55305.22 88888.00 2008-07-12 04:48:06.625 194 12651.95 71.50 55305.25 88888.00 2008-07-12 04:48:06.750 194 12651.95 71.47 55305.25 88888.00 2008-07-12 04:48:06.875 194 12651.95 71.42 55305.25 88888.00 2008-07-12 04:48:07.000 194 12652.00 71.40 55305.25 88888.00 2008-07-12 04:48:07.125 194 12652.05 71.50 55305.28 88888.00 2008-07-12 04:48:07.250 194 12652.05 71.55 55305.35 88888.00 2008-07-12 04:48:07.375 194 12652.12 71.53 55305.35 88888.00 2008-07-12 04:48:07.500 194 12652.10 71.50 55305.35 88888.00 2008-07-12 04:48:07.625 194 12652.08 71.53 55305.38 88888.00 2008-07-12 04:48:07.750 194 12652.08 71.47 55305.40 88888.00 2008-07-12 04:48:07.875 194 12652.10 71.53 55305.40 88888.00 2008-07-12 04:48:08.000 194 12652.17 71.62 55305.38 88888.00 2008-07-12 04:48:08.125 194 12652.20 71.60 55305.40 88888.00 2008-07-12 04:48:08.250 194 12652.12 71.58 55305.43 88888.00 2008-07-12 04:48:08.375 194 12652.12 71.55 55305.40 88888.00 2008-07-12 04:48:08.500 194 12652.17 71.58 55305.43 88888.00 2008-07-12 04:48:08.625 194 12652.23 71.62 55305.45 88888.00 2008-07-12 04:48:08.750 194 12652.23 71.62 55305.45 88888.00 2008-07-12 04:48:08.875 194 12652.25 71.60 55305.45 88888.00 2008-07-12 04:48:09.000 194 12652.27 71.53 55305.45 88888.00 2008-07-12 04:48:09.125 194 12652.27 71.62 55305.45 88888.00 2008-07-12 04:48:09.250 194 12652.23 71.67 55305.53 88888.00 2008-07-12 04:48:09.375 194 12652.27 71.67 55305.53 88888.00 2008-07-12 04:48:09.500 194 12652.20 71.67 55305.53 88888.00 2008-07-12 04:48:09.625 194 12652.17 71.65 55305.55 88888.00 2008-07-12 04:48:09.750 194 12652.25 71.67 55305.60 88888.00 2008-07-12 04:48:09.875 194 12652.27 71.65 55305.60 88888.00 2008-07-12 04:48:10.000 194 12652.27 71.67 55305.57 88888.00 2008-07-12 04:48:10.125 194 12652.20 71.67 55305.60 88888.00 2008-07-12 04:48:10.250 194 12652.23 71.65 55305.62 88888.00 2008-07-12 04:48:10.375 194 12652.30 71.70 55305.62 88888.00 2008-07-12 04:48:10.500 194 12652.33 71.72 55305.68 88888.00 2008-07-12 04:48:10.625 194 12652.33 71.80 55305.72 88888.00 2008-07-12 04:48:10.750 194 12652.33 71.72 55305.68 88888.00 2008-07-12 04:48:10.875 194 12652.27 71.75 55305.68 88888.00 2008-07-12 04:48:11.000 194 12652.30 71.70 55305.65 88888.00 2008-07-12 04:48:11.125 194 12652.38 71.72 55305.70 88888.00 2008-07-12 04:48:11.250 194 12652.33 71.72 55305.70 88888.00 2008-07-12 04:48:11.375 194 12652.35 71.67 55305.68 88888.00 2008-07-12 04:48:11.500 194 12652.35 71.70 55305.70 88888.00 2008-07-12 04:48:11.625 194 12652.42 71.80 55305.78 88888.00 2008-07-12 04:48:11.750 194 12652.42 71.83 55305.78 88888.00 2008-07-12 04:48:11.875 194 12652.50 71.88 55305.80 88888.00 2008-07-12 04:48:12.000 194 12652.58 71.85 55305.78 88888.00 2008-07-12 04:48:12.125 194 12652.55 71.85 55305.80 88888.00 2008-07-12 04:48:12.250 194 12652.60 71.85 55305.82 88888.00 2008-07-12 04:48:12.375 194 12652.65 71.83 55305.82 88888.00 2008-07-12 04:48:12.500 194 12652.67 71.90 55305.82 88888.00 2008-07-12 04:48:12.625 194 12652.65 71.88 55305.85 88888.00 2008-07-12 04:48:12.750 194 12652.60 71.80 55305.85 88888.00 2008-07-12 04:48:12.875 194 12652.60 71.85 55305.85 88888.00 2008-07-12 04:48:13.000 194 12652.65 71.88 55305.85 88888.00 2008-07-12 04:48:13.125 194 12652.67 71.85 55305.88 88888.00 2008-07-12 04:48:13.250 194 12652.65 71.88 55305.93 88888.00 2008-07-12 04:48:13.375 194 12652.70 71.90 55305.95 88888.00 2008-07-12 04:48:13.500 194 12652.73 71.90 55305.93 88888.00 2008-07-12 04:48:13.625 194 12652.75 71.95 55305.95 88888.00 2008-07-12 04:48:13.750 194 12652.77 72.00 55305.97 88888.00 2008-07-12 04:48:13.875 194 12652.80 71.95 55305.97 88888.00 2008-07-12 04:48:14.000 194 12652.80 71.95 55306.03 88888.00 2008-07-12 04:48:14.125 194 12652.85 71.97 55306.05 88888.00 2008-07-12 04:48:14.250 194 12652.88 72.00 55306.05 88888.00 2008-07-12 04:48:14.375 194 12652.85 71.97 55306.00 88888.00 2008-07-12 04:48:14.500 194 12652.77 71.95 55306.03 88888.00 2008-07-12 04:48:14.625 194 12652.85 72.00 55306.07 88888.00 2008-07-12 04:48:14.750 194 12652.92 72.03 55306.07 88888.00 2008-07-12 04:48:14.875 194 12652.92 72.00 55306.07 88888.00 2008-07-12 04:48:15.000 194 12652.92 72.05 55306.10 88888.00 2008-07-12 04:48:15.125 194 12652.92 72.10 55306.12 88888.00 2008-07-12 04:48:15.250 194 12653.02 72.08 55306.18 88888.00 2008-07-12 04:48:15.375 194 12653.12 72.17 55306.18 88888.00 2008-07-12 04:48:15.500 194 12653.12 72.22 55306.18 88888.00 2008-07-12 04:48:15.625 194 12653.02 72.15 55306.15 88888.00 2008-07-12 04:48:15.750 194 12652.95 72.15 55306.18 88888.00 2008-07-12 04:48:15.875 194 12652.98 72.12 55306.18 88888.00 2008-07-12 04:48:16.000 194 12653.08 72.08 55306.18 88888.00 2008-07-12 04:48:16.125 194 12653.12 72.17 55306.22 88888.00 2008-07-12 04:48:16.250 194 12653.17 72.28 55306.25 88888.00 2008-07-12 04:48:16.375 194 12653.20 72.25 55306.25 88888.00 2008-07-12 04:48:16.500 194 12653.15 72.17 55306.25 88888.00 2008-07-12 04:48:16.625 194 12653.10 72.22 55306.25 88888.00 2008-07-12 04:48:16.750 194 12653.17 72.28 55306.30 88888.00 2008-07-12 04:48:16.875 194 12653.15 72.25 55306.28 88888.00 2008-07-12 04:48:17.000 194 12653.17 72.22 55306.30 88888.00 2008-07-12 04:48:17.125 194 12653.20 72.25 55306.32 88888.00 2008-07-12 04:48:17.250 194 12653.25 72.25 55306.35 88888.00 2008-07-12 04:48:17.375 194 12653.38 72.33 55306.38 88888.00 2008-07-12 04:48:17.500 194 12653.38 72.38 55306.40 88888.00 2008-07-12 04:48:17.625 194 12653.33 72.33 55306.40 88888.00 2008-07-12 04:48:17.750 194 12653.35 72.35 55306.40 88888.00 2008-07-12 04:48:17.875 194 12653.42 72.40 55306.38 88888.00 2008-07-12 04:48:18.000 194 12653.40 72.42 55306.40 88888.00 2008-07-12 04:48:18.125 194 12653.35 72.38 55306.40 88888.00 2008-07-12 04:48:18.250 194 12653.35 72.35 55306.43 88888.00 2008-07-12 04:48:18.375 194 12653.40 72.35 55306.43 88888.00 2008-07-12 04:48:18.500 194 12653.30 72.40 55306.45 88888.00 2008-07-12 04:48:18.625 194 12653.30 72.42 55306.45 88888.00 2008-07-12 04:48:18.750 194 12653.35 72.45 55306.50 88888.00 2008-07-12 04:48:18.875 194 12653.42 72.45 55306.50 88888.00 2008-07-12 04:48:19.000 194 12653.42 72.47 55306.50 88888.00 2008-07-12 04:48:19.125 194 12653.50 72.55 55306.50 88888.00 2008-07-12 04:48:19.250 194 12653.50 72.50 55306.53 88888.00 2008-07-12 04:48:19.375 194 12653.50 72.50 55306.50 88888.00 2008-07-12 04:48:19.500 194 12653.50 72.47 55306.50 88888.00 2008-07-12 04:48:19.625 194 12653.58 72.58 55306.55 88888.00 2008-07-12 04:48:19.750 194 12653.55 72.60 55306.57 88888.00 2008-07-12 04:48:19.875 194 12653.60 72.50 55306.57 88888.00 2008-07-12 04:48:20.000 194 12653.62 72.50 55306.57 88888.00 2008-07-12 04:48:20.125 194 12653.60 72.50 55306.57 88888.00 2008-07-12 04:48:20.250 194 12653.50 72.53 55306.60 88888.00 2008-07-12 04:48:20.375 194 12653.52 72.58 55306.65 88888.00 2008-07-12 04:48:20.500 194 12653.55 72.55 55306.65 88888.00 2008-07-12 04:48:20.625 194 12653.52 72.58 55306.65 88888.00 2008-07-12 04:48:20.750 194 12653.55 72.60 55306.68 88888.00 2008-07-12 04:48:20.875 194 12653.62 72.65 55306.70 88888.00 2008-07-12 04:48:21.000 194 12653.67 72.70 55306.72 88888.00 2008-07-12 04:48:21.125 194 12653.62 72.70 55306.75 88888.00 2008-07-12 04:48:21.250 194 12653.62 72.67 55306.75 88888.00 2008-07-12 04:48:21.375 194 12653.73 72.65 55306.75 88888.00 2008-07-12 04:48:21.500 194 12653.73 72.65 55306.78 88888.00 2008-07-12 04:48:21.625 194 12653.70 72.70 55306.82 88888.00 2008-07-12 04:48:21.750 194 12653.75 72.72 55306.82 88888.00 2008-07-12 04:48:21.875 194 12653.80 72.70 55306.85 88888.00 2008-07-12 04:48:22.000 194 12653.83 72.72 55306.85 88888.00 2008-07-12 04:48:22.125 194 12653.83 72.78 55306.88 88888.00 2008-07-12 04:48:22.250 194 12653.80 72.75 55306.90 88888.00 2008-07-12 04:48:22.375 194 12653.85 72.78 55306.90 88888.00 2008-07-12 04:48:22.500 194 12653.88 72.75 55306.85 88888.00 2008-07-12 04:48:22.625 194 12653.80 72.78 55306.88 88888.00 2008-07-12 04:48:22.750 194 12653.90 72.85 55306.93 88888.00 2008-07-12 04:48:22.875 194 12653.98 72.88 55306.95 88888.00 2008-07-12 04:48:23.000 194 12653.90 72.83 55306.88 88888.00 2008-07-12 04:48:23.125 194 12653.88 72.83 55306.93 88888.00 2008-07-12 04:48:23.250 194 12653.92 72.88 55306.95 88888.00 2008-07-12 04:48:23.375 194 12654.02 72.92 55307.00 88888.00 2008-07-12 04:48:23.500 194 12654.08 72.92 55307.03 88888.00 2008-07-12 04:48:23.625 194 12654.00 72.90 55307.03 88888.00 2008-07-12 04:48:23.750 194 12653.98 72.88 55307.00 88888.00 2008-07-12 04:48:23.875 194 12653.92 72.88 55307.03 88888.00 2008-07-12 04:48:24.000 194 12653.92 72.90 55307.05 88888.00 2008-07-12 04:48:24.125 194 12653.98 72.95 55307.07 88888.00 2008-07-12 04:48:24.250 194 12654.00 73.00 55307.10 88888.00 2008-07-12 04:48:24.375 194 12654.00 72.97 55307.07 88888.00 2008-07-12 04:48:24.500 194 12653.98 72.92 55307.07 88888.00 2008-07-12 04:48:24.625 194 12654.02 72.97 55307.10 88888.00 2008-07-12 04:48:24.750 194 12654.10 73.00 55307.18 88888.00 2008-07-12 04:48:24.875 194 12654.12 73.00 55307.18 88888.00 2008-07-12 04:48:25.000 194 12654.15 73.03 55307.12 88888.00 2008-07-12 04:48:25.125 194 12654.17 73.05 55307.20 88888.00 2008-07-12 04:48:25.250 194 12654.12 73.00 55307.18 88888.00 2008-07-12 04:48:25.375 194 12654.15 73.05 55307.18 88888.00 2008-07-12 04:48:25.500 194 12654.25 73.17 55307.22 88888.00 2008-07-12 04:48:25.625 194 12654.30 73.15 55307.25 88888.00 2008-07-12 04:48:25.750 194 12654.35 73.12 55307.22 88888.00 2008-07-12 04:48:25.875 194 12654.40 73.15 55307.25 88888.00 2008-07-12 04:48:26.000 194 12654.33 73.12 55307.25 88888.00 2008-07-12 04:48:26.125 194 12654.33 73.12 55307.28 88888.00 2008-07-12 04:48:26.250 194 12654.33 73.15 55307.30 88888.00 2008-07-12 04:48:26.375 194 12654.40 73.22 55307.32 88888.00 2008-07-12 04:48:26.500 194 12654.45 73.25 55307.35 88888.00 2008-07-12 04:48:26.625 194 12654.45 73.22 55307.35 88888.00 2008-07-12 04:48:26.750 194 12654.42 73.22 55307.35 88888.00 2008-07-12 04:48:26.875 194 12654.42 73.25 55307.38 88888.00 2008-07-12 04:48:27.000 194 12654.42 73.20 55307.38 88888.00 2008-07-12 04:48:27.125 194 12654.42 73.20 55307.40 88888.00 2008-07-12 04:48:27.250 194 12654.45 73.22 55307.43 88888.00 2008-07-12 04:48:27.375 194 12654.48 73.22 55307.43 88888.00 2008-07-12 04:48:27.500 194 12654.58 73.22 55307.45 88888.00 2008-07-12 04:48:27.625 194 12654.62 73.25 55307.47 88888.00 2008-07-12 04:48:27.750 194 12654.62 73.22 55307.47 88888.00 2008-07-12 04:48:27.875 194 12654.55 73.25 55307.50 88888.00 2008-07-12 04:48:28.000 194 12654.52 73.25 55307.47 88888.00 2008-07-12 04:48:28.125 194 12654.58 73.30 55307.53 88888.00 2008-07-12 04:48:28.250 194 12654.62 73.30 55307.55 88888.00 2008-07-12 04:48:28.375 194 12654.70 73.38 55307.57 88888.00 2008-07-12 04:48:28.500 194 12654.67 73.40 55307.60 88888.00 2008-07-12 04:48:28.625 194 12654.58 73.38 55307.60 88888.00 2008-07-12 04:48:28.750 194 12654.58 73.35 55307.57 88888.00 2008-07-12 04:48:28.875 194 12654.62 73.30 55307.57 88888.00 2008-07-12 04:48:29.000 194 12654.65 73.33 55307.60 88888.00 2008-07-12 04:48:29.125 194 12654.60 73.40 55307.62 88888.00 2008-07-12 04:48:29.250 194 12654.60 73.42 55307.65 88888.00 2008-07-12 04:48:29.375 194 12654.70 73.40 55307.65 88888.00 2008-07-12 04:48:29.500 194 12654.73 73.45 55307.68 88888.00 2008-07-12 04:48:29.625 194 12654.67 73.47 55307.70 88888.00 2008-07-12 04:48:29.750 194 12654.67 73.47 55307.70 88888.00 2008-07-12 04:48:29.875 194 12654.70 73.47 55307.70 88888.00 2008-07-12 04:48:30.000 194 12654.73 73.50 55307.72 88888.00 2008-07-12 04:48:30.125 194 12654.73 73.50 55307.72 88888.00 2008-07-12 04:48:30.250 194 12654.67 73.47 55307.72 88888.00 2008-07-12 04:48:30.375 194 12654.70 73.53 55307.75 88888.00 2008-07-12 04:48:30.500 194 12654.73 73.50 55307.78 88888.00 2008-07-12 04:48:30.625 194 12654.75 73.47 55307.80 88888.00 2008-07-12 04:48:30.750 194 12654.77 73.47 55307.78 88888.00 2008-07-12 04:48:30.875 194 12654.77 73.50 55307.80 88888.00 2008-07-12 04:48:31.000 194 12654.83 73.58 55307.85 88888.00 2008-07-12 04:48:31.125 194 12654.85 73.60 55307.88 88888.00 2008-07-12 04:48:31.250 194 12654.83 73.62 55307.90 88888.00 2008-07-12 04:48:31.375 194 12654.90 73.62 55307.90 88888.00 2008-07-12 04:48:31.500 194 12654.92 73.65 55307.93 88888.00 2008-07-12 04:48:31.625 194 12654.92 73.70 55307.93 88888.00 2008-07-12 04:48:31.750 194 12654.95 73.70 55307.93 88888.00 2008-07-12 04:48:31.875 194 12654.90 73.62 55307.93 88888.00 2008-07-12 04:48:32.000 194 12654.90 73.62 55307.93 88888.00 2008-07-12 04:48:32.125 194 12654.98 73.65 55308.00 88888.00 2008-07-12 04:48:32.250 194 12654.90 73.60 55308.00 88888.00 2008-07-12 04:48:32.375 194 12654.88 73.65 55308.00 88888.00 2008-07-12 04:48:32.500 194 12654.90 73.72 55308.03 88888.00 2008-07-12 04:48:32.625 194 12654.98 73.75 55308.03 88888.00 2008-07-12 04:48:32.750 194 12654.98 73.75 55308.03 88888.00 2008-07-12 04:48:32.875 194 12654.98 73.75 55308.05 88888.00 2008-07-12 04:48:33.000 194 12655.00 73.72 55308.05 88888.00 2008-07-12 04:48:33.125 194 12655.05 73.75 55308.07 88888.00 2008-07-12 04:48:33.250 194 12655.05 73.67 55308.05 88888.00 2008-07-12 04:48:33.375 194 12655.02 73.70 55308.07 88888.00 2008-07-12 04:48:33.500 194 12655.05 73.75 55308.10 88888.00 2008-07-12 04:48:33.625 194 12655.08 73.80 55308.15 88888.00 2008-07-12 04:48:33.750 194 12655.15 73.83 55308.15 88888.00 2008-07-12 04:48:33.875 194 12655.17 73.83 55308.18 88888.00 2008-07-12 04:48:34.000 194 12655.20 73.83 55308.15 88888.00 2008-07-12 04:48:34.125 194 12655.17 73.85 55308.18 88888.00 2008-07-12 04:48:34.250 194 12655.15 73.85 55308.18 88888.00 2008-07-12 04:48:34.375 194 12655.20 73.90 55308.20 88888.00 2008-07-12 04:48:34.500 194 12655.17 73.95 55308.20 88888.00 2008-07-12 04:48:34.625 194 12655.15 73.97 55308.25 88888.00 2008-07-12 04:48:34.750 194 12655.17 73.97 55308.25 88888.00 2008-07-12 04:48:34.875 194 12655.17 73.92 55308.28 88888.00 2008-07-12 04:48:35.000 194 12655.17 73.92 55308.25 88888.00 2008-07-12 04:48:35.125 194 12655.12 73.90 55308.28 88888.00 2008-07-12 04:48:35.250 194 12655.10 73.92 55308.32 88888.00 2008-07-12 04:48:35.375 194 12655.20 74.00 55308.32 88888.00 2008-07-12 04:48:35.500 194 12655.27 74.00 55308.35 88888.00 2008-07-12 04:48:35.625 194 12655.25 73.97 55308.38 88888.00 2008-07-12 04:48:35.750 194 12655.33 74.00 55308.40 88888.00 2008-07-12 04:48:35.875 194 12655.35 74.00 55308.40 88888.00 2008-07-12 04:48:36.000 194 12655.38 74.00 55308.40 88888.00 2008-07-12 04:48:36.125 194 12655.38 74.00 55308.43 88888.00 2008-07-12 04:48:36.250 194 12655.35 74.08 55308.47 88888.00 2008-07-12 04:48:36.375 194 12655.35 74.08 55308.45 88888.00 2008-07-12 04:48:36.500 194 12655.33 74.08 55308.45 88888.00 2008-07-12 04:48:36.625 194 12655.35 74.10 55308.55 88888.00 2008-07-12 04:48:36.750 194 12655.35 74.08 55308.55 88888.00 2008-07-12 04:48:36.875 194 12655.35 74.03 55308.55 88888.00 2008-07-12 04:48:37.000 194 12655.30 74.03 55308.53 88888.00 2008-07-12 04:48:37.125 194 12655.27 74.05 55308.53 88888.00 2008-07-12 04:48:37.250 194 12655.30 74.15 55308.57 88888.00 2008-07-12 04:48:37.375 194 12655.42 74.15 55308.55 88888.00 2008-07-12 04:48:37.500 194 12655.42 74.12 55308.60 88888.00 2008-07-12 04:48:37.625 194 12655.40 74.12 55308.60 88888.00 2008-07-12 04:48:37.750 194 12655.40 74.12 55308.62 88888.00 2008-07-12 04:48:37.875 194 12655.42 74.17 55308.62 88888.00 2008-07-12 04:48:38.000 194 12655.42 74.20 55308.65 88888.00 2008-07-12 04:48:38.125 194 12655.38 74.17 55308.68 88888.00 2008-07-12 04:48:38.250 194 12655.38 74.20 55308.70 88888.00 2008-07-12 04:48:38.375 194 12655.48 74.22 55308.72 88888.00 2008-07-12 04:48:38.500 194 12655.52 74.20 55308.75 88888.00 2008-07-12 04:48:38.625 194 12655.50 74.25 55308.75 88888.00 2008-07-12 04:48:38.750 194 12655.50 74.20 55308.75 88888.00 2008-07-12 04:48:38.875 194 12655.55 74.25 55308.78 88888.00 2008-07-12 04:48:39.000 194 12655.58 74.28 55308.82 88888.00 2008-07-12 04:48:39.125 194 12655.55 74.28 55308.80 88888.00 2008-07-12 04:48:39.250 194 12655.52 74.20 55308.85 88888.00 2008-07-12 04:48:39.375 194 12655.62 74.28 55308.85 88888.00 2008-07-12 04:48:39.500 194 12655.60 74.33 55308.88 88888.00 2008-07-12 04:48:39.625 194 12655.58 74.30 55308.88 88888.00 2008-07-12 04:48:39.750 194 12655.58 74.30 55308.90 88888.00 2008-07-12 04:48:39.875 194 12655.62 74.35 55308.90 88888.00 2008-07-12 04:48:40.000 194 12655.52 74.30 55308.85 88888.00 2008-07-12 04:48:40.125 194 12655.55 74.38 55308.90 88888.00 2008-07-12 04:48:40.250 194 12655.58 74.38 55308.95 88888.00 2008-07-12 04:48:40.375 194 12655.67 74.40 55308.95 88888.00 2008-07-12 04:48:40.500 194 12655.70 74.42 55308.97 88888.00 2008-07-12 04:48:40.625 194 12655.70 74.42 55309.00 88888.00 2008-07-12 04:48:40.750 194 12655.75 74.45 55309.00 88888.00 2008-07-12 04:48:40.875 194 12655.75 74.45 55308.97 88888.00 2008-07-12 04:48:41.000 194 12655.75 74.42 55309.00 88888.00 2008-07-12 04:48:41.125 194 12655.75 74.42 55309.03 88888.00 2008-07-12 04:48:41.250 194 12655.88 74.47 55309.07 88888.00 2008-07-12 04:48:41.375 194 12655.88 74.53 55309.05 88888.00 2008-07-12 04:48:41.500 194 12655.88 74.50 55309.07 88888.00 2008-07-12 04:48:41.625 194 12655.92 74.53 55309.05 88888.00 2008-07-12 04:48:41.750 194 12655.85 74.47 55309.05 88888.00 2008-07-12 04:48:41.875 194 12655.88 74.47 55309.05 88888.00 2008-07-12 04:48:42.000 194 12655.92 74.47 55309.07 88888.00 2008-07-12 04:48:42.125 194 12655.95 74.58 55309.10 88888.00 2008-07-12 04:48:42.250 194 12655.92 74.55 55309.12 88888.00 2008-07-12 04:48:42.375 194 12655.98 74.55 55309.12 88888.00 2008-07-12 04:48:42.500 194 12656.00 74.55 55309.10 88888.00 2008-07-12 04:48:42.625 194 12655.90 74.53 55309.12 88888.00 2008-07-12 04:48:42.750 194 12655.85 74.50 55309.18 88888.00 2008-07-12 04:48:42.875 194 12655.92 74.53 55309.22 88888.00 2008-07-12 04:48:43.000 194 12655.95 74.65 55309.25 88888.00 2008-07-12 04:48:43.125 194 12655.98 74.70 55309.28 88888.00 2008-07-12 04:48:43.250 194 12655.95 74.60 55309.28 88888.00 2008-07-12 04:48:43.375 194 12656.02 74.65 55309.28 88888.00 2008-07-12 04:48:43.500 194 12656.05 74.65 55309.25 88888.00 2008-07-12 04:48:43.625 194 12656.08 74.67 55309.28 88888.00 2008-07-12 04:48:43.750 194 12656.10 74.70 55309.28 88888.00 2008-07-12 04:48:43.875 194 12656.10 74.72 55309.30 88888.00 2008-07-12 04:48:44.000 194 12656.10 74.67 55309.30 88888.00 2008-07-12 04:48:44.125 194 12656.05 74.65 55309.30 88888.00 2008-07-12 04:48:44.250 194 12656.02 74.70 55309.32 88888.00 2008-07-12 04:48:44.375 194 12656.12 74.72 55309.35 88888.00 2008-07-12 04:48:44.500 194 12656.12 74.75 55309.38 88888.00 2008-07-12 04:48:44.625 194 12656.15 74.72 55309.38 88888.00 2008-07-12 04:48:44.750 194 12656.15 74.65 55309.35 88888.00 2008-07-12 04:48:44.875 194 12656.12 74.67 55309.35 88888.00 2008-07-12 04:48:45.000 194 12656.15 74.75 55309.40 88888.00 2008-07-12 04:48:45.125 194 12656.17 74.78 55309.43 88888.00 2008-07-12 04:48:45.250 194 12656.25 74.83 55309.45 88888.00 2008-07-12 04:48:45.375 194 12656.33 74.85 55309.47 88888.00 2008-07-12 04:48:45.500 194 12656.25 74.83 55309.47 88888.00 2008-07-12 04:48:45.625 194 12656.23 74.80 55309.47 88888.00 2008-07-12 04:48:45.750 194 12656.33 74.80 55309.53 88888.00 2008-07-12 04:48:45.875 194 12656.38 74.80 55309.53 88888.00 2008-07-12 04:48:46.000 194 12656.35 74.85 55309.53 88888.00 2008-07-12 04:48:46.125 194 12656.40 74.90 55309.55 88888.00 2008-07-12 04:48:46.250 194 12656.33 74.85 55309.57 88888.00 2008-07-12 04:48:46.375 194 12656.27 74.88 55309.60 88888.00 2008-07-12 04:48:46.500 194 12656.35 74.90 55309.57 88888.00 2008-07-12 04:48:46.625 194 12656.42 74.90 55309.60 88888.00 2008-07-12 04:48:46.750 194 12656.40 74.85 55309.60 88888.00 2008-07-12 04:48:46.875 194 12656.38 74.90 55309.65 88888.00 2008-07-12 04:48:47.000 194 12656.42 74.92 55309.65 88888.00 2008-07-12 04:48:47.125 194 12656.48 74.92 55309.68 88888.00 2008-07-12 04:48:47.250 194 12656.42 74.97 55309.70 88888.00 2008-07-12 04:48:47.375 194 12656.45 74.97 55309.70 88888.00 2008-07-12 04:48:47.500 194 12656.45 74.92 55309.70 88888.00 2008-07-12 04:48:47.625 194 12656.52 74.97 55309.75 88888.00 2008-07-12 04:48:47.750 194 12656.50 74.97 55309.75 88888.00 2008-07-12 04:48:47.875 194 12656.45 74.95 55309.72 88888.00 2008-07-12 04:48:48.000 194 12656.48 74.95 55309.75 88888.00 2008-07-12 04:48:48.125 194 12656.50 75.05 55309.80 88888.00 2008-07-12 04:48:48.250 194 12656.58 75.12 55309.88 88888.00 2008-07-12 04:48:48.375 194 12656.58 75.08 55309.80 88888.00 2008-07-12 04:48:48.500 194 12656.55 75.03 55309.80 88888.00 2008-07-12 04:48:48.625 194 12656.60 75.05 55309.82 88888.00 2008-07-12 04:48:48.750 194 12656.60 75.05 55309.85 88888.00 2008-07-12 04:48:48.875 194 12656.60 75.05 55309.88 88888.00 2008-07-12 04:48:49.000 194 12656.62 75.08 55309.88 88888.00 2008-07-12 04:48:49.125 194 12656.67 75.10 55309.90 88888.00 2008-07-12 04:48:49.250 194 12656.75 75.12 55309.90 88888.00 2008-07-12 04:48:49.375 194 12656.80 75.12 55309.90 88888.00 2008-07-12 04:48:49.500 194 12656.75 75.12 55309.93 88888.00 2008-07-12 04:48:49.625 194 12656.73 75.12 55309.93 88888.00 2008-07-12 04:48:49.750 194 12656.77 75.12 55309.95 88888.00 2008-07-12 04:48:49.875 194 12656.83 75.17 55309.97 88888.00 2008-07-12 04:48:50.000 194 12656.77 75.17 55309.95 88888.00 2008-07-12 04:48:50.125 194 12656.80 75.17 55309.97 88888.00 2008-07-12 04:48:50.250 194 12656.85 75.28 55310.05 88888.00 2008-07-12 04:48:50.375 194 12656.90 75.28 55310.05 88888.00 2008-07-12 04:48:50.500 194 12656.88 75.20 55310.07 88888.00 2008-07-12 04:48:50.625 194 12656.92 75.20 55310.05 88888.00 2008-07-12 04:48:50.750 194 12656.98 75.22 55310.05 88888.00 2008-07-12 04:48:50.875 194 12656.95 75.28 55310.07 88888.00 2008-07-12 04:48:51.000 194 12656.95 75.28 55310.12 88888.00 2008-07-12 04:48:51.125 194 12656.95 75.30 55310.20 88888.00 2008-07-12 04:48:51.250 194 12657.00 75.25 55310.18 88888.00 2008-07-12 04:48:51.375 194 12657.10 75.28 55310.20 88888.00 2008-07-12 04:48:51.500 194 12657.10 75.33 55310.18 88888.00 2008-07-12 04:48:51.625 194 12657.10 75.30 55310.18 88888.00 2008-07-12 04:48:51.750 194 12657.00 75.25 55310.20 88888.00 2008-07-12 04:48:51.875 194 12657.00 75.28 55310.22 88888.00 2008-07-12 04:48:52.000 194 12657.08 75.38 55310.22 88888.00 2008-07-12 04:48:52.125 194 12657.17 75.40 55310.25 88888.00 2008-07-12 04:48:52.250 194 12657.20 75.38 55310.28 88888.00 2008-07-12 04:48:52.375 194 12657.20 75.40 55310.30 88888.00 2008-07-12 04:48:52.500 194 12657.20 75.42 55310.32 88888.00 2008-07-12 04:48:52.625 194 12657.25 75.45 55310.35 88888.00 2008-07-12 04:48:52.750 194 12657.15 75.40 55310.32 88888.00 2008-07-12 04:48:52.875 194 12657.20 75.45 55310.35 88888.00 2008-07-12 04:48:53.000 194 12657.23 75.42 55310.32 88888.00 2008-07-12 04:48:53.125 194 12657.27 75.40 55310.32 88888.00 2008-07-12 04:48:53.250 194 12657.27 75.45 55310.38 88888.00 2008-07-12 04:48:53.375 194 12657.40 75.55 55310.43 88888.00 2008-07-12 04:48:53.500 194 12657.38 75.53 55310.43 88888.00 2008-07-12 04:48:53.625 194 12657.33 75.50 55310.43 88888.00 2008-07-12 04:48:53.750 194 12657.38 75.53 55310.47 88888.00 2008-07-12 04:48:53.875 194 12657.40 75.55 55310.45 88888.00 2008-07-12 04:48:54.000 194 12657.33 75.55 55310.45 88888.00 2008-07-12 04:48:54.125 194 12657.30 75.58 55310.47 88888.00 2008-07-12 04:48:54.250 194 12657.38 75.58 55310.53 88888.00 2008-07-12 04:48:54.375 194 12657.35 75.53 55310.50 88888.00 2008-07-12 04:48:54.500 194 12657.30 75.50 55310.50 88888.00 2008-07-12 04:48:54.625 194 12657.40 75.55 55310.55 88888.00 2008-07-12 04:48:54.750 194 12657.45 75.60 55310.57 88888.00 2008-07-12 04:48:54.875 194 12657.42 75.60 55310.60 88888.00 2008-07-12 04:48:55.000 194 12657.42 75.58 55310.60 88888.00 2008-07-12 04:48:55.125 194 12657.40 75.60 55310.60 88888.00 2008-07-12 04:48:55.250 194 12657.42 75.55 55310.55 88888.00 2008-07-12 04:48:55.375 194 12657.55 75.55 55310.57 88888.00 2008-07-12 04:48:55.500 194 12657.62 75.62 55310.62 88888.00 2008-07-12 04:48:55.625 194 12657.65 75.60 55310.62 88888.00 2008-07-12 04:48:55.750 194 12657.67 75.62 55310.65 88888.00 2008-07-12 04:48:55.875 194 12657.67 75.65 55310.68 88888.00 2008-07-12 04:48:56.000 194 12657.70 75.70 55310.70 88888.00 2008-07-12 04:48:56.125 194 12657.67 75.70 55310.70 88888.00 2008-07-12 04:48:56.250 194 12657.58 75.62 55310.72 88888.00 2008-07-12 04:48:56.375 194 12657.60 75.62 55310.75 88888.00 2008-07-12 04:48:56.500 194 12657.62 75.70 55310.78 88888.00 2008-07-12 04:48:56.625 194 12657.70 75.75 55310.80 88888.00 2008-07-12 04:48:56.750 194 12657.67 75.72 55310.80 88888.00 2008-07-12 04:48:56.875 194 12657.65 75.70 55310.80 88888.00 2008-07-12 04:48:57.000 194 12657.70 75.70 55310.80 88888.00 2008-07-12 04:48:57.125 194 12657.75 75.67 55310.82 88888.00 2008-07-12 04:48:57.250 194 12657.92 75.75 55310.88 88888.00 2008-07-12 04:48:57.375 194 12657.98 75.83 55310.90 88888.00 2008-07-12 04:48:57.500 194 12657.90 75.72 55310.90 88888.00 2008-07-12 04:48:57.625 194 12657.88 75.72 55310.93 88888.00 2008-07-12 04:48:57.750 194 12657.98 75.72 55310.95 88888.00 2008-07-12 04:48:57.875 194 12658.00 75.78 55310.97 88888.00 2008-07-12 04:48:58.000 194 12657.98 75.72 55310.95 88888.00 2008-07-12 04:48:58.125 194 12657.92 75.75 55310.97 88888.00 2008-07-12 04:48:58.250 194 12657.90 75.75 55310.95 88888.00 2008-07-12 04:48:58.375 194 12657.92 75.72 55310.95 88888.00 2008-07-12 04:48:58.500 194 12657.95 75.80 55311.03 88888.00 2008-07-12 04:48:58.625 194 12657.92 75.83 55311.07 88888.00 2008-07-12 04:48:58.750 194 12657.95 75.83 55311.07 88888.00 2008-07-12 04:48:58.875 194 12658.00 75.83 55311.07 88888.00 2008-07-12 04:48:59.000 194 12658.05 75.83 55311.07 88888.00 2008-07-12 04:48:59.125 194 12658.00 75.90 55311.12 88888.00 2008-07-12 04:48:59.250 194 12657.98 75.88 55311.18 88888.00 2008-07-12 04:48:59.375 194 12658.10 75.85 55311.12 88888.00 2008-07-12 04:48:59.500 194 12658.17 75.85 55311.10 88888.00 2008-07-12 04:48:59.625 194 12658.20 75.85 55311.12 88888.00 2008-07-12 04:48:59.750 194 12658.23 75.85 55311.15 88888.00 2008-07-12 04:48:59.875 194 12658.17 75.85 55311.18 88888.00 2008-07-12 04:49:00.000 194 12658.17 75.85 55311.18 88888.00 2008-07-12 04:49:00.125 194 12658.33 75.92 55311.20 88888.00 2008-07-12 04:49:00.250 194 12658.38 75.97 55311.25 88888.00 2008-07-12 04:49:00.375 194 12658.35 75.92 55311.25 88888.00 2008-07-12 04:49:00.500 194 12658.27 75.85 55311.22 88888.00 2008-07-12 04:49:00.625 194 12658.27 75.88 55311.22 88888.00 2008-07-12 04:49:00.750 194 12658.35 75.92 55311.25 88888.00 2008-07-12 04:49:00.875 194 12658.35 75.95 55311.28 88888.00 2008-07-12 04:49:01.000 194 12658.33 75.95 55311.32 88888.00 2008-07-12 04:49:01.125 194 12658.38 75.95 55311.35 88888.00 2008-07-12 04:49:01.250 194 12658.40 75.95 55311.32 88888.00 2008-07-12 04:49:01.375 194 12658.42 75.92 55311.32 88888.00 2008-07-12 04:49:01.500 194 12658.42 76.00 55311.32 88888.00 2008-07-12 04:49:01.625 194 12658.45 76.03 55311.40 88888.00 2008-07-12 04:49:01.750 194 12658.52 76.05 55311.43 88888.00 2008-07-12 04:49:01.875 194 12658.55 76.03 55311.35 88888.00 2008-07-12 04:49:02.000 194 12658.58 76.00 55311.38 88888.00 2008-07-12 04:49:02.125 194 12658.62 75.97 55311.38 88888.00 2008-07-12 04:49:02.250 194 12658.62 75.97 55311.43 88888.00 2008-07-12 04:49:02.375 194 12658.65 75.97 55311.45 88888.00 2008-07-12 04:49:02.500 194 12658.70 76.05 55311.47 88888.00 2008-07-12 04:49:02.625 194 12658.73 76.00 55311.50 88888.00 2008-07-12 04:49:02.750 194 12658.70 76.00 55311.47 88888.00 2008-07-12 04:49:02.875 194 12658.77 76.08 55311.50 88888.00 2008-07-12 04:49:03.000 194 12658.83 76.03 55311.50 88888.00 2008-07-12 04:49:03.125 194 12658.90 76.03 55311.53 88888.00 2008-07-12 04:49:03.250 194 12658.90 76.08 55311.55 88888.00 2008-07-12 04:49:03.375 194 12658.98 76.10 55311.55 88888.00 2008-07-12 04:49:03.500 194 12658.90 76.03 55311.57 88888.00 2008-07-12 04:49:03.625 194 12658.98 76.10 55311.62 88888.00 2008-07-12 04:49:03.750 194 12659.00 76.17 55311.68 88888.00 2008-07-12 04:49:03.875 194 12658.92 76.05 55311.62 88888.00 2008-07-12 04:49:04.000 194 12658.90 76.08 55311.65 88888.00 2008-07-12 04:49:04.125 194 12658.98 76.12 55311.70 88888.00 2008-07-12 04:49:04.250 194 12659.05 76.10 55311.72 88888.00 2008-07-12 04:49:04.375 194 12659.05 76.05 55311.72 88888.00 2008-07-12 04:49:04.500 194 12659.00 76.08 55311.72 88888.00 2008-07-12 04:49:04.625 194 12659.02 76.12 55311.75 88888.00 2008-07-12 04:49:04.750 194 12659.12 76.10 55311.75 88888.00 2008-07-12 04:49:04.875 194 12659.17 76.12 55311.78 88888.00 2008-07-12 04:49:05.000 194 12659.25 76.15 55311.80 88888.00 2008-07-12 04:49:05.125 194 12659.27 76.15 55311.82 88888.00 2008-07-12 04:49:05.250 194 12659.25 76.22 55311.85 88888.00 2008-07-12 04:49:05.375 194 12659.23 76.25 55311.88 88888.00 2008-07-12 04:49:05.500 194 12659.17 76.17 55311.85 88888.00 2008-07-12 04:49:05.625 194 12659.20 76.17 55311.88 88888.00 2008-07-12 04:49:05.750 194 12659.27 76.25 55311.90 88888.00 2008-07-12 04:49:05.875 194 12659.33 76.25 55311.95 88888.00 2008-07-12 04:49:06.000 194 12659.38 76.22 55311.93 88888.00 2008-07-12 04:49:06.125 194 12659.33 76.22 55311.95 88888.00 2008-07-12 04:49:06.250 194 12659.20 76.20 55311.97 88888.00 2008-07-12 04:49:06.375 194 12659.20 76.20 55311.97 88888.00 2008-07-12 04:49:06.500 194 12659.30 76.20 55311.97 88888.00 2008-07-12 04:49:06.625 194 12659.38 76.15 55311.97 88888.00 2008-07-12 04:49:06.750 194 12659.42 76.22 55312.03 88888.00 2008-07-12 04:49:06.875 194 12659.42 76.22 55312.03 88888.00 2008-07-12 04:49:07.000 194 12659.33 76.17 55312.00 88888.00 2008-07-12 04:49:07.125 194 12659.35 76.25 55312.03 88888.00 2008-07-12 04:49:07.250 194 12659.40 76.30 55312.07 88888.00 2008-07-12 04:49:07.375 194 12659.42 76.33 55312.10 88888.00 2008-07-12 04:49:07.500 194 12659.42 76.30 55312.10 88888.00 2008-07-12 04:49:07.625 194 12659.38 76.22 55312.07 88888.00 2008-07-12 04:49:07.750 194 12659.42 76.25 55312.10 88888.00 2008-07-12 04:49:07.875 194 12659.52 76.25 55312.12 88888.00 2008-07-12 04:49:08.000 194 12659.50 76.28 55312.15 88888.00 2008-07-12 04:49:08.125 194 12659.52 76.30 55312.18 88888.00 2008-07-12 04:49:08.250 194 12659.52 76.28 55312.18 88888.00 2008-07-12 04:49:08.375 194 12659.58 76.30 55312.18 88888.00 2008-07-12 04:49:08.500 194 12659.55 76.33 55312.20 88888.00 2008-07-12 04:49:08.625 194 12659.60 76.38 55312.22 88888.00 2008-07-12 04:49:08.750 194 12659.52 76.35 55312.25 88888.00 2008-07-12 04:49:08.875 194 12659.55 76.33 55312.25 88888.00 2008-07-12 04:49:09.000 194 12659.60 76.35 55312.25 88888.00 2008-07-12 04:49:09.125 194 12659.55 76.33 55312.25 88888.00 2008-07-12 04:49:09.250 194 12659.52 76.38 55312.32 88888.00 2008-07-12 04:49:09.375 194 12659.62 76.38 55312.38 88888.00 2008-07-12 04:49:09.500 194 12659.67 76.38 55312.38 88888.00 2008-07-12 04:49:09.625 194 12659.70 76.38 55312.35 88888.00 2008-07-12 04:49:09.750 194 12659.77 76.40 55312.32 88888.00 2008-07-12 04:49:09.875 194 12659.75 76.38 55312.35 88888.00 2008-07-12 04:49:10.000 194 12659.70 76.35 55312.40 88888.00 2008-07-12 04:49:10.125 194 12659.77 76.40 55312.45 88888.00 2008-07-12 04:49:10.250 194 12659.67 76.30 55312.40 88888.00 2008-07-12 04:49:10.375 194 12659.67 76.33 55312.45 88888.00 2008-07-12 04:49:10.500 194 12659.77 76.42 55312.47 88888.00 2008-07-12 04:49:10.625 194 12659.83 76.42 55312.50 88888.00 2008-07-12 04:49:10.750 194 12659.80 76.38 55312.50 88888.00 2008-07-12 04:49:10.875 194 12659.83 76.42 55312.53 88888.00 2008-07-12 04:49:11.000 194 12659.83 76.40 55312.55 88888.00 2008-07-12 04:49:11.125 194 12659.83 76.38 55312.57 88888.00 2008-07-12 04:49:11.250 194 12659.80 76.38 55312.57 88888.00 2008-07-12 04:49:11.375 194 12659.85 76.38 55312.57 88888.00 2008-07-12 04:49:11.500 194 12659.88 76.40 55312.60 88888.00 2008-07-12 04:49:11.625 194 12659.88 76.42 55312.62 88888.00 2008-07-12 04:49:11.750 194 12659.95 76.42 55312.68 88888.00 2008-07-12 04:49:11.875 194 12660.02 76.42 55312.68 88888.00 2008-07-12 04:49:12.000 194 12660.00 76.45 55312.70 88888.00 2008-07-12 04:49:12.125 194 12659.98 76.45 55312.70 88888.00 2008-07-12 04:49:12.250 194 12659.90 76.38 55312.68 88888.00 2008-07-12 04:49:12.375 194 12659.98 76.40 55312.70 88888.00 2008-07-12 04:49:12.500 194 12660.08 76.45 55312.70 88888.00 2008-07-12 04:49:12.625 194 12660.08 76.47 55312.72 88888.00 2008-07-12 04:49:12.750 194 12660.08 76.47 55312.72 88888.00 2008-07-12 04:49:12.875 194 12660.15 76.40 55312.72 88888.00 2008-07-12 04:49:13.000 194 12660.12 76.35 55312.75 88888.00 2008-07-12 04:49:13.125 194 12660.10 76.42 55312.80 88888.00 2008-07-12 04:49:13.250 194 12660.17 76.45 55312.82 88888.00 2008-07-12 04:49:13.375 194 12660.25 76.42 55312.85 88888.00 2008-07-12 04:49:13.500 194 12660.30 76.47 55312.88 88888.00 2008-07-12 04:49:13.625 194 12660.33 76.50 55312.88 88888.00 2008-07-12 04:49:13.750 194 12660.30 76.50 55312.90 88888.00 2008-07-12 04:49:13.875 194 12660.27 76.47 55312.88 88888.00 2008-07-12 04:49:14.000 194 12660.30 76.50 55312.90 88888.00 2008-07-12 04:49:14.125 194 12660.33 76.53 55312.95 88888.00 2008-07-12 04:49:14.250 194 12660.27 76.50 55312.93 88888.00 2008-07-12 04:49:14.375 194 12660.40 76.50 55312.95 88888.00 2008-07-12 04:49:14.500 194 12660.45 76.50 55312.97 88888.00 2008-07-12 04:49:14.625 194 12660.45 76.47 55312.97 88888.00 2008-07-12 04:49:14.750 194 12660.42 76.45 55312.97 88888.00 2008-07-12 04:49:14.875 194 12660.45 76.50 55313.00 88888.00 2008-07-12 04:49:15.000 194 12660.50 76.53 55313.03 88888.00 2008-07-12 04:49:15.125 194 12660.55 76.47 55313.05 88888.00 2008-07-12 04:49:15.250 194 12660.52 76.45 55313.07 88888.00 2008-07-12 04:49:15.375 194 12660.50 76.45 55313.05 88888.00 2008-07-12 04:49:15.500 194 12660.45 76.45 55313.07 88888.00 2008-07-12 04:49:15.625 194 12660.55 76.53 55313.10 88888.00 2008-07-12 04:49:15.750 194 12660.52 76.47 55313.12 88888.00 2008-07-12 04:49:15.875 194 12660.55 76.45 55313.15 88888.00 2008-07-12 04:49:16.000 194 12660.58 76.50 55313.18 88888.00 2008-07-12 04:49:16.125 194 12660.65 76.55 55313.20 88888.00 2008-07-12 04:49:16.250 194 12660.62 76.55 55313.20 88888.00 2008-07-12 04:49:16.375 194 12660.60 76.53 55313.22 88888.00 2008-07-12 04:49:16.500 194 12660.62 76.55 55313.22 88888.00 2008-07-12 04:49:16.625 194 12660.60 76.53 55313.22 88888.00 2008-07-12 04:49:16.750 194 12660.62 76.45 55313.20 88888.00 2008-07-12 04:49:16.875 194 12660.73 76.47 55313.25 88888.00 2008-07-12 04:49:17.000 194 12660.75 76.53 55313.28 88888.00 2008-07-12 04:49:17.125 194 12660.75 76.55 55313.28 88888.00 2008-07-12 04:49:17.250 194 12660.70 76.53 55313.30 88888.00 2008-07-12 04:49:17.375 194 12660.67 76.50 55313.30 88888.00 2008-07-12 04:49:17.500 194 12660.70 76.47 55313.38 88888.00 2008-07-12 04:49:17.625 194 12660.70 76.47 55313.35 88888.00 2008-07-12 04:49:17.750 194 12660.73 76.45 55313.38 88888.00 2008-07-12 04:49:17.875 194 12660.75 76.50 55313.40 88888.00 2008-07-12 04:49:18.000 194 12660.77 76.47 55313.43 88888.00 2008-07-12 04:49:18.125 194 12660.77 76.47 55313.45 88888.00 2008-07-12 04:49:18.250 194 12660.75 76.55 55313.47 88888.00 2008-07-12 04:49:18.375 194 12660.80 76.55 55313.50 88888.00 2008-07-12 04:49:18.500 194 12660.83 76.50 55313.50 88888.00 2008-07-12 04:49:18.625 194 12660.85 76.47 55313.53 88888.00 2008-07-12 04:49:18.750 194 12660.92 76.60 55313.55 88888.00 2008-07-12 04:49:18.875 194 12660.92 76.62 55313.55 88888.00 2008-07-12 04:49:19.000 194 12660.98 76.58 55313.55 88888.00 2008-07-12 04:49:19.125 194 12660.98 76.55 55313.55 88888.00 2008-07-12 04:49:19.250 194 12660.90 76.58 55313.60 88888.00 2008-07-12 04:49:19.375 194 12660.95 76.62 55313.62 88888.00 2008-07-12 04:49:19.500 194 12661.02 76.62 55313.65 88888.00 2008-07-12 04:49:19.625 194 12660.98 76.60 55313.60 88888.00 2008-07-12 04:49:19.750 194 12660.98 76.58 55313.62 88888.00 2008-07-12 04:49:19.875 194 12660.98 76.50 55313.60 88888.00 2008-07-12 04:49:20.000 194 12661.02 76.55 55313.62 88888.00 2008-07-12 04:49:20.125 194 12661.10 76.65 55313.70 88888.00 2008-07-12 04:49:20.250 194 12661.15 76.58 55313.72 88888.00 2008-07-12 04:49:20.375 194 12661.12 76.53 55313.72 88888.00 2008-07-12 04:49:20.500 194 12661.12 76.60 55313.75 88888.00 2008-07-12 04:49:20.625 194 12661.12 76.55 55313.75 88888.00 2008-07-12 04:49:20.750 194 12661.12 76.55 55313.72 88888.00 2008-07-12 04:49:20.875 194 12661.20 76.60 55313.78 88888.00 2008-07-12 04:49:21.000 194 12661.23 76.60 55313.80 88888.00 2008-07-12 04:49:21.125 194 12661.12 76.60 55313.78 88888.00 2008-07-12 04:49:21.250 194 12661.17 76.55 55313.78 88888.00 2008-07-12 04:49:21.375 194 12661.25 76.58 55313.80 88888.00 2008-07-12 04:49:21.500 194 12661.25 76.62 55313.85 88888.00 2008-07-12 04:49:21.625 194 12661.23 76.58 55313.85 88888.00 2008-07-12 04:49:21.750 194 12661.23 76.50 55313.85 88888.00 2008-07-12 04:49:21.875 194 12661.25 76.50 55313.88 88888.00 2008-07-12 04:49:22.000 194 12661.33 76.53 55313.93 88888.00 2008-07-12 04:49:22.125 194 12661.33 76.60 55313.95 88888.00 2008-07-12 04:49:22.250 194 12661.33 76.65 55313.95 88888.00 2008-07-12 04:49:22.375 194 12661.33 76.62 55313.95 88888.00 2008-07-12 04:49:22.500 194 12661.35 76.65 55314.00 88888.00 2008-07-12 04:49:22.625 194 12661.42 76.62 55314.00 88888.00 2008-07-12 04:49:22.750 194 12661.38 76.58 55314.00 88888.00 2008-07-12 04:49:22.875 194 12661.35 76.60 55314.00 88888.00 2008-07-12 04:49:23.000 194 12661.35 76.58 55314.03 88888.00 2008-07-12 04:49:23.125 194 12661.42 76.60 55314.07 88888.00 2008-07-12 04:49:23.250 194 12661.48 76.60 55314.07 88888.00 2008-07-12 04:49:23.375 194 12661.52 76.62 55314.12 88888.00 2008-07-12 04:49:23.500 194 12661.50 76.62 55314.12 88888.00 2008-07-12 04:49:23.625 194 12661.52 76.70 55314.15 88888.00 2008-07-12 04:49:23.750 194 12661.52 76.62 55314.18 88888.00 2008-07-12 04:49:23.875 194 12661.45 76.58 55314.18 88888.00 2008-07-12 04:49:24.000 194 12661.45 76.58 55314.15 88888.00 2008-07-12 04:49:24.125 194 12661.48 76.55 55314.18 88888.00 2008-07-12 04:49:24.250 194 12661.58 76.60 55314.22 88888.00 2008-07-12 04:49:24.375 194 12661.67 76.67 55314.28 88888.00 2008-07-12 04:49:24.500 194 12661.67 76.72 55314.28 88888.00 2008-07-12 04:49:24.625 194 12661.65 76.70 55314.28 88888.00 2008-07-12 04:49:24.750 194 12661.60 76.62 55314.28 88888.00 2008-07-12 04:49:24.875 194 12661.65 76.62 55314.30 88888.00 2008-07-12 04:49:25.000 194 12661.70 76.65 55314.32 88888.00 2008-07-12 04:49:25.125 194 12661.70 76.65 55314.35 88888.00 2008-07-12 04:49:25.250 194 12661.73 76.67 55314.35 88888.00 2008-07-12 04:49:25.375 194 12661.67 76.67 55314.38 88888.00 2008-07-12 04:49:25.500 194 12661.62 76.60 55314.38 88888.00 2008-07-12 04:49:25.625 194 12661.67 76.62 55314.40 88888.00 2008-07-12 04:49:25.750 194 12661.77 76.75 55314.43 88888.00 2008-07-12 04:49:25.875 194 12661.77 76.75 55314.43 88888.00 2008-07-12 04:49:26.000 194 12661.80 76.70 55314.45 88888.00 2008-07-12 04:49:26.125 194 12661.88 76.67 55314.47 88888.00 2008-07-12 04:49:26.250 194 12661.85 76.67 55314.47 88888.00 2008-07-12 04:49:26.375 194 12661.85 76.67 55314.45 88888.00 2008-07-12 04:49:26.500 194 12661.85 76.62 55314.47 88888.00 2008-07-12 04:49:26.625 194 12661.85 76.60 55314.50 88888.00 2008-07-12 04:49:26.750 194 12661.88 76.65 55314.50 88888.00 2008-07-12 04:49:26.875 194 12661.88 76.72 55314.53 88888.00 2008-07-12 04:49:27.000 194 12661.92 76.70 55314.55 88888.00 2008-07-12 04:49:27.125 194 12661.92 76.72 55314.62 88888.00 2008-07-12 04:49:27.250 194 12661.98 76.72 55314.65 88888.00 2008-07-12 04:49:27.375 194 12661.98 76.65 55314.62 88888.00 2008-07-12 04:49:27.500 194 12661.98 76.67 55314.62 88888.00 2008-07-12 04:49:27.625 194 12661.92 76.75 55314.68 88888.00 2008-07-12 04:49:27.750 194 12661.95 76.78 55314.72 88888.00 2008-07-12 04:49:27.875 194 12661.95 76.75 55314.70 88888.00 2008-07-12 04:49:28.000 194 12662.02 76.70 55314.68 88888.00 2008-07-12 04:49:28.125 194 12662.02 76.70 55314.70 88888.00 2008-07-12 04:49:28.250 194 12662.02 76.70 55314.72 88888.00 2008-07-12 04:49:28.375 194 12662.02 76.72 55314.75 88888.00 2008-07-12 04:49:28.500 194 12662.02 76.75 55314.80 88888.00 2008-07-12 04:49:28.625 194 12662.05 76.78 55314.82 88888.00 2008-07-12 04:49:28.750 194 12662.08 76.75 55314.85 88888.00 2008-07-12 04:49:28.875 194 12662.15 76.72 55314.82 88888.00 2008-07-12 04:49:29.000 194 12662.20 76.70 55314.82 88888.00 2008-07-12 04:49:29.125 194 12662.27 76.67 55314.85 88888.00 2008-07-12 04:49:29.250 194 12662.20 76.67 55314.88 88888.00 2008-07-12 04:49:29.375 194 12662.17 76.67 55314.88 88888.00 2008-07-12 04:49:29.500 194 12662.15 76.65 55314.88 88888.00 2008-07-12 04:49:29.625 194 12662.23 76.67 55314.90 88888.00 2008-07-12 04:49:29.750 194 12662.23 76.75 55314.97 88888.00 2008-07-12 04:49:29.875 194 12662.25 76.80 55315.03 88888.00 2008-07-12 04:49:30.000 194 12662.23 76.70 55315.03 88888.00 2008-07-12 04:49:30.125 194 12662.20 76.65 55315.00 88888.00 2008-07-12 04:49:30.250 194 12662.25 76.67 55315.00 88888.00 2008-07-12 04:49:30.375 194 12662.27 76.67 55315.03 88888.00 2008-07-12 04:49:30.500 194 12662.27 76.72 55315.05 88888.00 2008-07-12 04:49:30.625 194 12662.30 76.75 55315.10 88888.00 2008-07-12 04:49:30.750 194 12662.35 76.72 55315.07 88888.00 2008-07-12 04:49:30.875 194 12662.27 76.70 55315.07 88888.00 2008-07-12 04:49:31.000 194 12662.27 76.75 55315.07 88888.00 2008-07-12 04:49:31.125 194 12662.30 76.70 55315.10 88888.00 2008-07-12 04:49:31.250 194 12662.38 76.67 55315.15 88888.00 2008-07-12 04:49:31.375 194 12662.38 76.70 55315.15 88888.00 2008-07-12 04:49:31.500 194 12662.35 76.67 55315.18 88888.00 2008-07-12 04:49:31.625 194 12662.30 76.67 55315.20 88888.00 2008-07-12 04:49:31.750 194 12662.35 76.65 55315.22 88888.00 2008-07-12 04:49:31.875 194 12662.45 76.65 55315.25 88888.00 2008-07-12 04:49:32.000 194 12662.52 76.65 55315.25 88888.00 2008-07-12 04:49:32.125 194 12662.48 76.60 55315.25 88888.00 2008-07-12 04:49:32.250 194 12662.40 76.55 55315.22 88888.00 2008-07-12 04:49:32.375 194 12662.40 76.53 55315.25 88888.00 2008-07-12 04:49:32.500 194 12662.48 76.58 55315.25 88888.00 2008-07-12 04:49:32.625 194 12662.52 76.60 55315.30 88888.00 2008-07-12 04:49:32.750 194 12662.48 76.60 55315.32 88888.00 2008-07-12 04:49:32.875 194 12662.45 76.58 55315.30 88888.00 2008-07-12 04:49:33.000 194 12662.50 76.58 55315.32 88888.00 2008-07-12 04:49:33.125 194 12662.52 76.62 55315.38 88888.00 2008-07-12 04:49:33.250 194 12662.62 76.65 55315.43 88888.00 2008-07-12 04:49:33.375 194 12662.65 76.65 55315.45 88888.00 2008-07-12 04:49:33.500 194 12662.62 76.60 55315.43 88888.00 2008-07-12 04:49:33.625 194 12662.60 76.60 55315.45 88888.00 2008-07-12 04:49:33.750 194 12662.62 76.58 55315.47 88888.00 2008-07-12 04:49:33.875 194 12662.60 76.58 55315.47 88888.00 2008-07-12 04:49:34.000 194 12662.62 76.60 55315.50 88888.00 2008-07-12 04:49:34.125 194 12662.62 76.55 55315.50 88888.00 2008-07-12 04:49:34.250 194 12662.60 76.58 55315.50 88888.00 2008-07-12 04:49:34.375 194 12662.67 76.62 55315.50 88888.00 2008-07-12 04:49:34.500 194 12662.67 76.58 55315.55 88888.00 2008-07-12 04:49:34.625 194 12662.65 76.62 55315.57 88888.00 2008-07-12 04:49:34.750 194 12662.65 76.67 55315.60 88888.00 2008-07-12 04:49:34.875 194 12662.60 76.60 55315.57 88888.00 2008-07-12 04:49:35.000 194 12662.58 76.55 55315.57 88888.00 2008-07-12 04:49:35.125 194 12662.58 76.60 55315.60 88888.00 2008-07-12 04:49:35.250 194 12662.60 76.58 55315.65 88888.00 2008-07-12 04:49:35.375 194 12662.62 76.58 55315.68 88888.00 2008-07-12 04:49:35.500 194 12662.62 76.60 55315.70 88888.00 2008-07-12 04:49:35.625 194 12662.62 76.58 55315.68 88888.00 2008-07-12 04:49:35.750 194 12662.70 76.55 55315.70 88888.00 2008-07-12 04:49:35.875 194 12662.73 76.58 55315.70 88888.00 2008-07-12 04:49:36.000 194 12662.75 76.55 55315.70 88888.00 2008-07-12 04:49:36.125 194 12662.80 76.55 55315.78 88888.00 2008-07-12 04:49:36.250 194 12662.73 76.53 55315.80 88888.00 2008-07-12 04:49:36.375 194 12662.77 76.58 55315.80 88888.00 2008-07-12 04:49:36.500 194 12662.80 76.65 55315.80 88888.00 2008-07-12 04:49:36.625 194 12662.77 76.65 55315.82 88888.00 2008-07-12 04:49:36.750 194 12662.73 76.62 55315.85 88888.00 2008-07-12 04:49:36.875 194 12662.70 76.60 55315.82 88888.00 2008-07-12 04:49:37.000 194 12662.70 76.60 55315.88 88888.00 2008-07-12 04:49:37.125 194 12662.67 76.58 55315.90 88888.00 2008-07-12 04:49:37.250 194 12662.73 76.62 55315.95 88888.00 2008-07-12 04:49:37.375 194 12662.80 76.70 55315.97 88888.00 2008-07-12 04:49:37.500 194 12662.85 76.75 55315.97 88888.00 2008-07-12 04:49:37.625 194 12662.85 76.70 55316.00 88888.00 2008-07-12 04:49:37.750 194 12662.88 76.65 55316.00 88888.00 2008-07-12 04:49:37.875 194 12662.90 76.60 55316.00 88888.00 2008-07-12 04:49:38.000 194 12662.90 76.60 55316.03 88888.00 2008-07-12 04:49:38.125 194 12662.90 76.67 55316.03 88888.00 2008-07-12 04:49:38.250 194 12662.90 76.65 55316.05 88888.00 2008-07-12 04:49:38.375 194 12662.98 76.67 55316.10 88888.00 2008-07-12 04:49:38.500 194 12662.95 76.65 55316.10 88888.00 2008-07-12 04:49:38.625 194 12662.90 76.62 55316.07 88888.00 2008-07-12 04:49:38.750 194 12663.00 76.65 55316.10 88888.00 2008-07-12 04:49:38.875 194 12663.00 76.65 55316.15 88888.00 2008-07-12 04:49:39.000 194 12663.00 76.70 55316.18 88888.00 2008-07-12 04:49:39.125 194 12663.00 76.72 55316.18 88888.00 2008-07-12 04:49:39.250 194 12662.95 76.67 55316.20 88888.00 2008-07-12 04:49:39.375 194 12662.92 76.67 55316.18 88888.00 2008-07-12 04:49:39.500 194 12662.92 76.67 55316.20 88888.00 2008-07-12 04:49:39.625 194 12663.02 76.70 55316.20 88888.00 2008-07-12 04:49:39.750 194 12663.05 76.72 55316.28 88888.00 2008-07-12 04:49:39.875 194 12663.02 76.62 55316.28 88888.00 2008-07-12 04:49:40.000 194 12663.00 76.62 55316.25 88888.00 2008-07-12 04:49:40.125 194 12663.05 76.67 55316.30 88888.00 2008-07-12 04:49:40.250 194 12663.00 76.70 55316.35 88888.00 2008-07-12 04:49:40.375 194 12663.02 76.78 55316.35 88888.00 2008-07-12 04:49:40.500 194 12663.02 76.72 55316.35 88888.00 2008-07-12 04:49:40.625 194 12663.00 76.65 55316.32 88888.00 2008-07-12 04:49:40.750 194 12662.98 76.60 55316.38 88888.00 2008-07-12 04:49:40.875 194 12663.00 76.62 55316.40 88888.00 2008-07-12 04:49:41.000 194 12663.08 76.67 55316.45 88888.00 2008-07-12 04:49:41.125 194 12663.15 76.72 55316.45 88888.00 2008-07-12 04:49:41.250 194 12663.17 76.70 55316.50 88888.00 2008-07-12 04:49:41.375 194 12663.20 76.70 55316.50 88888.00 2008-07-12 04:49:41.500 194 12663.10 76.72 55316.50 88888.00 2008-07-12 04:49:41.625 194 12663.15 76.75 55316.55 88888.00 2008-07-12 04:49:41.750 194 12663.20 76.80 55316.60 88888.00 2008-07-12 04:49:41.875 194 12663.20 76.80 55316.60 88888.00 2008-07-12 04:49:42.000 194 12663.23 76.72 55316.57 88888.00 2008-07-12 04:49:42.125 194 12663.27 76.67 55316.60 88888.00 2008-07-12 04:49:42.250 194 12663.27 76.70 55316.62 88888.00 2008-07-12 04:49:42.375 194 12663.27 76.75 55316.65 88888.00 2008-07-12 04:49:42.500 194 12663.27 76.78 55316.65 88888.00 2008-07-12 04:49:42.625 194 12663.25 76.83 55316.65 88888.00 2008-07-12 04:49:42.750 194 12663.23 76.78 55316.65 88888.00 2008-07-12 04:49:42.875 194 12663.20 76.75 55316.68 88888.00 2008-07-12 04:49:43.000 194 12663.23 76.78 55316.70 88888.00 2008-07-12 04:49:43.125 194 12663.23 76.75 55316.75 88888.00 2008-07-12 04:49:43.250 194 12663.23 76.65 55316.75 88888.00 2008-07-12 04:49:43.375 194 12663.33 76.70 55316.78 88888.00 2008-07-12 04:49:43.500 194 12663.40 76.83 55316.80 88888.00 2008-07-12 04:49:43.625 194 12663.40 76.80 55316.80 88888.00 2008-07-12 04:49:43.750 194 12663.30 76.75 55316.78 88888.00 2008-07-12 04:49:43.875 194 12663.30 76.78 55316.80 88888.00 2008-07-12 04:49:44.000 194 12663.35 76.78 55316.82 88888.00 2008-07-12 04:49:44.125 194 12663.35 76.83 55316.85 88888.00 2008-07-12 04:49:44.250 194 12663.33 76.78 55316.88 88888.00 2008-07-12 04:49:44.375 194 12663.40 76.78 55316.85 88888.00 2008-07-12 04:49:44.500 194 12663.42 76.78 55316.88 88888.00 2008-07-12 04:49:44.625 194 12663.48 76.83 55316.93 88888.00 2008-07-12 04:49:44.750 194 12663.42 76.80 55316.93 88888.00 2008-07-12 04:49:44.875 194 12663.42 76.78 55316.93 88888.00 2008-07-12 04:49:45.000 194 12663.48 76.80 55317.00 88888.00 2008-07-12 04:49:45.125 194 12663.62 76.83 55317.07 88888.00 2008-07-12 04:49:45.250 194 12663.58 76.78 55317.07 88888.00 2008-07-12 04:49:45.375 194 12663.50 76.78 55317.00 88888.00 2008-07-12 04:49:45.500 194 12663.40 76.72 55317.00 88888.00 2008-07-12 04:49:45.625 194 12663.45 76.80 55317.10 88888.00 2008-07-12 04:49:45.750 194 12663.50 76.83 55317.12 88888.00 2008-07-12 04:49:45.875 194 12663.55 76.80 55317.10 88888.00 2008-07-12 04:49:46.000 194 12663.58 76.80 55317.10 88888.00 2008-07-12 04:49:46.125 194 12663.50 76.75 55317.12 88888.00 2008-07-12 04:49:46.250 194 12663.55 76.75 55317.15 88888.00 2008-07-12 04:49:46.375 194 12663.60 76.78 55317.15 88888.00 2008-07-12 04:49:46.500 194 12663.52 76.83 55317.15 88888.00 2008-07-12 04:49:46.625 194 12663.55 76.85 55317.20 88888.00 2008-07-12 04:49:46.750 194 12663.65 76.78 55317.20 88888.00 2008-07-12 04:49:46.875 194 12663.62 76.80 55317.28 88888.00 2008-07-12 04:49:47.000 194 12663.52 76.83 55317.28 88888.00 2008-07-12 04:49:47.125 194 12663.50 76.80 55317.30 88888.00 2008-07-12 04:49:47.250 194 12663.52 76.83 55317.32 88888.00 2008-07-12 04:49:47.375 194 12663.58 76.88 55317.32 88888.00 2008-07-12 04:49:47.500 194 12663.62 76.88 55317.38 88888.00 2008-07-12 04:49:47.625 194 12663.60 76.85 55317.40 88888.00 2008-07-12 04:49:47.750 194 12663.67 76.92 55317.45 88888.00 2008-07-12 04:49:47.875 194 12663.65 76.95 55317.43 88888.00 2008-07-12 04:49:48.000 194 12663.62 76.88 55317.40 88888.00 2008-07-12 04:49:48.125 194 12663.60 76.85 55317.40 88888.00 2008-07-12 04:49:48.250 194 12663.62 76.90 55317.47 88888.00 2008-07-12 04:49:48.375 194 12663.73 76.90 55317.53 88888.00 2008-07-12 04:49:48.500 194 12663.70 76.88 55317.47 88888.00 2008-07-12 04:49:48.625 194 12663.62 76.85 55317.47 88888.00 2008-07-12 04:49:48.750 194 12663.70 76.92 55317.53 88888.00 2008-07-12 04:49:48.875 194 12663.75 76.92 55317.53 88888.00 2008-07-12 04:49:49.000 194 12663.73 76.88 55317.53 88888.00 2008-07-12 04:49:49.125 194 12663.75 76.88 55317.57 88888.00 2008-07-12 04:49:49.250 194 12663.80 76.85 55317.57 88888.00 2008-07-12 04:49:49.375 194 12663.83 76.88 55317.55 88888.00 2008-07-12 04:49:49.500 194 12663.83 76.88 55317.55 88888.00 2008-07-12 04:49:49.625 194 12663.90 76.95 55317.60 88888.00 2008-07-12 04:49:49.750 194 12663.92 76.90 55317.60 88888.00 2008-07-12 04:49:49.875 194 12663.75 76.83 55317.57 88888.00 2008-07-12 04:49:50.000 194 12663.73 76.90 55317.62 88888.00 2008-07-12 04:49:50.125 194 12663.75 76.88 55317.62 88888.00 2008-07-12 04:49:50.250 194 12663.80 76.83 55317.68 88888.00 2008-07-12 04:49:50.375 194 12663.85 76.88 55317.70 88888.00 2008-07-12 04:49:50.500 194 12663.83 76.90 55317.75 88888.00 2008-07-12 04:49:50.625 194 12663.75 76.92 55317.80 88888.00 2008-07-12 04:49:50.750 194 12663.77 76.97 55317.78 88888.00 2008-07-12 04:49:50.875 194 12663.90 76.95 55317.78 88888.00 2008-07-12 04:49:51.000 194 12663.88 76.92 55317.75 88888.00 2008-07-12 04:49:51.125 194 12663.77 76.85 55317.78 88888.00 2008-07-12 04:49:51.250 194 12663.75 76.90 55317.85 88888.00 2008-07-12 04:49:51.375 194 12663.85 76.92 55317.88 88888.00 2008-07-12 04:49:51.500 194 12663.80 76.90 55317.85 88888.00 2008-07-12 04:49:51.625 194 12663.75 76.88 55317.82 88888.00 2008-07-12 04:49:51.750 194 12663.77 76.88 55317.88 88888.00 2008-07-12 04:49:51.875 194 12663.73 76.83 55317.90 88888.00 2008-07-12 04:49:52.000 194 12663.80 76.85 55317.90 88888.00 2008-07-12 04:49:52.125 194 12663.88 76.90 55317.93 88888.00 2008-07-12 04:49:52.250 194 12663.83 76.92 55317.95 88888.00 2008-07-12 04:49:52.375 194 12663.83 76.97 55317.97 88888.00 2008-07-12 04:49:52.500 194 12663.80 76.88 55318.00 88888.00 2008-07-12 04:49:52.625 194 12663.80 76.85 55317.97 88888.00 2008-07-12 04:49:52.750 194 12663.83 76.90 55318.03 88888.00 2008-07-12 04:49:52.875 194 12663.85 76.95 55318.05 88888.00 2008-07-12 04:49:53.000 194 12663.88 76.97 55318.03 88888.00 2008-07-12 04:49:53.125 194 12663.88 76.88 55318.07 88888.00 2008-07-12 04:49:53.250 194 12663.85 76.88 55318.12 88888.00 2008-07-12 04:49:53.375 194 12663.92 76.90 55318.15 88888.00 2008-07-12 04:49:53.500 194 12663.92 76.85 55318.12 88888.00 2008-07-12 04:49:53.625 194 12663.90 76.92 55318.18 88888.00 2008-07-12 04:49:53.750 194 12663.90 76.92 55318.18 88888.00 2008-07-12 04:49:53.875 194 12663.88 76.88 55318.20 88888.00 2008-07-12 04:49:54.000 194 12663.88 76.85 55318.20 88888.00 2008-07-12 04:49:54.125 194 12663.90 76.88 55318.25 88888.00 2008-07-12 04:49:54.250 194 12663.90 76.92 55318.28 88888.00 2008-07-12 04:49:54.375 194 12663.98 77.00 55318.25 88888.00 2008-07-12 04:49:54.500 194 12664.00 77.03 55318.30 88888.00 2008-07-12 04:49:54.625 194 12663.98 76.92 55318.30 88888.00 2008-07-12 04:49:54.750 194 12663.92 76.97 55318.32 88888.00 2008-07-12 04:49:54.875 194 12663.95 77.00 55318.35 88888.00 2008-07-12 04:49:55.000 194 12664.00 76.97 55318.32 88888.00 2008-07-12 04:49:55.125 194 12664.00 76.92 55318.32 88888.00 2008-07-12 04:49:55.250 194 12663.98 76.88 55318.32 88888.00 2008-07-12 04:49:55.375 194 12664.02 76.92 55318.38 88888.00 2008-07-12 04:49:55.500 194 12664.00 77.00 55318.40 88888.00 2008-07-12 04:49:55.625 194 12664.00 77.03 55318.43 88888.00 2008-07-12 04:49:55.750 194 12663.98 76.97 55318.40 88888.00 2008-07-12 04:49:55.875 194 12663.88 76.85 55318.35 88888.00 2008-07-12 04:49:56.000 194 12663.90 76.85 55318.40 88888.00 2008-07-12 04:49:56.125 194 12663.92 76.92 55318.45 88888.00 2008-07-12 04:49:56.250 194 12663.88 76.90 55318.45 88888.00 2008-07-12 04:49:56.375 194 12663.98 76.92 55318.45 88888.00 2008-07-12 04:49:56.500 194 12663.98 76.92 55318.50 88888.00 2008-07-12 04:49:56.625 194 12664.00 76.97 55318.55 88888.00 2008-07-12 04:49:56.750 194 12664.00 76.95 55318.57 88888.00 2008-07-12 04:49:56.875 194 12664.02 76.95 55318.57 88888.00 2008-07-12 04:49:57.000 194 12664.00 76.97 55318.60 88888.00 2008-07-12 04:49:57.125 194 12663.92 76.95 55318.60 88888.00 2008-07-12 04:49:57.250 194 12663.95 76.95 55318.62 88888.00 2008-07-12 04:49:57.375 194 12664.00 76.97 55318.68 88888.00 2008-07-12 04:49:57.500 194 12664.00 77.00 55318.68 88888.00 2008-07-12 04:49:57.625 194 12664.00 77.00 55318.65 88888.00 2008-07-12 04:49:57.750 194 12664.10 77.00 55318.68 88888.00 2008-07-12 04:49:57.875 194 12664.10 76.95 55318.68 88888.00 2008-07-12 04:49:58.000 194 12664.02 76.90 55318.68 88888.00 2008-07-12 04:49:58.125 194 12664.05 77.00 55318.75 88888.00 2008-07-12 04:49:58.250 194 12664.08 77.03 55318.78 88888.00 2008-07-12 04:49:58.375 194 12664.17 77.03 55318.75 88888.00 2008-07-12 04:49:58.500 194 12664.20 77.00 55318.75 88888.00 2008-07-12 04:49:58.625 194 12664.27 77.05 55318.80 88888.00 2008-07-12 04:49:58.750 194 12664.25 77.05 55318.85 88888.00 2008-07-12 04:49:58.875 194 12664.20 77.05 55318.85 88888.00 2008-07-12 04:49:59.000 194 12664.15 77.08 55318.85 88888.00 2008-07-12 04:49:59.125 194 12664.12 77.10 55318.85 88888.00 2008-07-12 04:49:59.250 194 12664.08 77.03 55318.85 88888.00 2008-07-12 04:49:59.375 194 12664.12 77.08 55318.88 88888.00 2008-07-12 04:49:59.500 194 12664.15 77.08 55318.90 88888.00 2008-07-12 04:49:59.625 194 12664.15 77.08 55318.90 88888.00 2008-07-12 04:49:59.750 194 12664.12 77.05 55318.90 88888.00 2008-07-12 04:49:59.875 194 12664.15 77.12 55318.95 88888.00 2008-07-12 04:50:00.000 194 12664.17 77.10 55318.95 88888.00 2008-07-12 04:50:00.125 194 12664.17 77.08 55318.97 88888.00 2008-07-12 04:50:00.250 194 12664.15 77.05 55319.00 88888.00 2008-07-12 04:50:00.375 194 12664.12 77.05 55319.00 88888.00 2008-07-12 04:50:00.500 194 12664.15 77.03 55319.03 88888.00 2008-07-12 04:50:00.625 194 12664.12 76.97 55319.03 88888.00 2008-07-12 04:50:00.750 194 12664.12 77.00 55319.05 88888.00 2008-07-12 04:50:00.875 194 12664.10 77.08 55319.07 88888.00 2008-07-12 04:50:01.000 194 12664.12 77.03 55319.05 88888.00 2008-07-12 04:50:01.125 194 12664.23 77.10 55319.10 88888.00 2008-07-12 04:50:01.250 194 12664.27 77.15 55319.18 88888.00 2008-07-12 04:50:01.375 194 12664.27 77.15 55319.20 88888.00 2008-07-12 04:50:01.500 194 12664.25 77.12 55319.22 88888.00 2008-07-12 04:50:01.625 194 12664.23 77.08 55319.20 88888.00 2008-07-12 04:50:01.750 194 12664.15 77.08 55319.20 88888.00 2008-07-12 04:50:01.875 194 12664.15 77.05 55319.20 88888.00 2008-07-12 04:50:02.000 194 12664.27 77.15 55319.22 88888.00 2008-07-12 04:50:02.125 194 12664.30 77.17 55319.25 88888.00 2008-07-12 04:50:02.250 194 12664.23 77.08 55319.25 88888.00 2008-07-12 04:50:02.375 194 12664.25 77.08 55319.25 88888.00 2008-07-12 04:50:02.500 194 12664.27 77.10 55319.32 88888.00 2008-07-12 04:50:02.625 194 12664.30 77.12 55319.30 88888.00 2008-07-12 04:50:02.750 194 12664.30 77.12 55319.32 88888.00 2008-07-12 04:50:02.875 194 12664.27 77.12 55319.35 88888.00 2008-07-12 04:50:03.000 194 12664.27 77.05 55319.35 88888.00 2008-07-12 04:50:03.125 194 12664.25 77.03 55319.35 88888.00 2008-07-12 04:50:03.250 194 12664.27 77.05 55319.40 88888.00 2008-07-12 04:50:03.375 194 12664.35 77.15 55319.40 88888.00 2008-07-12 04:50:03.500 194 12664.38 77.12 55319.43 88888.00 2008-07-12 04:50:03.625 194 12664.40 77.20 55319.43 88888.00 2008-07-12 04:50:03.750 194 12664.42 77.20 55319.45 88888.00 2008-07-12 04:50:03.875 194 12664.38 77.17 55319.45 88888.00 2008-07-12 04:50:04.000 194 12664.35 77.20 55319.45 88888.00 2008-07-12 04:50:04.125 194 12664.33 77.22 55319.50 88888.00 2008-07-12 04:50:04.250 194 12664.35 77.12 55319.47 88888.00 2008-07-12 04:50:04.375 194 12664.35 77.10 55319.47 88888.00 2008-07-12 04:50:04.500 194 12664.30 77.15 55319.53 88888.00 2008-07-12 04:50:04.625 194 12664.35 77.20 55319.55 88888.00 2008-07-12 04:50:04.750 194 12664.42 77.20 55319.60 88888.00 2008-07-12 04:50:04.875 194 12664.40 77.15 55319.57 88888.00 2008-07-12 04:50:05.000 194 12664.40 77.22 55319.57 88888.00 2008-07-12 04:50:05.125 194 12664.38 77.25 55319.60 88888.00 2008-07-12 04:50:05.250 194 12664.35 77.17 55319.62 88888.00 2008-07-12 04:50:05.375 194 12664.42 77.17 55319.62 88888.00 2008-07-12 04:50:05.500 194 12664.42 77.22 55319.65 88888.00 2008-07-12 04:50:05.625 194 12664.38 77.28 55319.70 88888.00 2008-07-12 04:50:05.750 194 12664.35 77.28 55319.75 88888.00 2008-07-12 04:50:05.875 194 12664.35 77.28 55319.70 88888.00 2008-07-12 04:50:06.000 194 12664.40 77.25 55319.70 88888.00 2008-07-12 04:50:06.125 194 12664.45 77.25 55319.72 88888.00 2008-07-12 04:50:06.250 194 12664.38 77.20 55319.75 88888.00 2008-07-12 04:50:06.375 194 12664.33 77.15 55319.75 88888.00 2008-07-12 04:50:06.500 194 12664.35 77.17 55319.70 88888.00 2008-07-12 04:50:06.625 194 12664.30 77.17 55319.72 88888.00 2008-07-12 04:50:06.750 194 12664.35 77.20 55319.80 88888.00 2008-07-12 04:50:06.875 194 12664.42 77.28 55319.82 88888.00 2008-07-12 04:50:07.000 194 12664.38 77.25 55319.82 88888.00 2008-07-12 04:50:07.125 194 12664.40 77.25 55319.85 88888.00 2008-07-12 04:50:07.250 194 12664.45 77.22 55319.90 88888.00 2008-07-12 04:50:07.375 194 12664.52 77.25 55319.90 88888.00 2008-07-12 04:50:07.500 194 12664.50 77.25 55319.93 88888.00 2008-07-12 04:50:07.625 194 12664.48 77.17 55319.88 88888.00 2008-07-12 04:50:07.750 194 12664.42 77.17 55319.90 88888.00 2008-07-12 04:50:07.875 194 12664.50 77.28 55319.93 88888.00 2008-07-12 04:50:08.000 194 12664.60 77.25 55319.93 88888.00 2008-07-12 04:50:08.125 194 12664.58 77.20 55319.97 88888.00 2008-07-12 04:50:08.250 194 12664.42 77.20 55319.95 88888.00 2008-07-12 04:50:08.375 194 12664.48 77.25 55320.00 88888.00 2008-07-12 04:50:08.500 194 12664.50 77.30 55320.03 88888.00 2008-07-12 04:50:08.625 194 12664.52 77.28 55320.05 88888.00 2008-07-12 04:50:08.750 194 12664.52 77.22 55320.05 88888.00 2008-07-12 04:50:08.875 194 12664.48 77.20 55320.07 88888.00 2008-07-12 04:50:09.000 194 12664.48 77.22 55320.10 88888.00 2008-07-12 04:50:09.125 194 12664.48 77.25 55320.07 88888.00 2008-07-12 04:50:09.250 194 12664.42 77.22 55320.05 88888.00 2008-07-12 04:50:09.375 194 12664.38 77.17 55320.05 88888.00 2008-07-12 04:50:09.500 194 12664.42 77.20 55320.12 88888.00 2008-07-12 04:50:09.625 194 12664.50 77.25 55320.15 88888.00 2008-07-12 04:50:09.750 194 12664.48 77.25 55320.18 88888.00 2008-07-12 04:50:09.875 194 12664.45 77.25 55320.18 88888.00 2008-07-12 04:50:10.000 194 12664.52 77.20 55320.18 88888.00 2008-07-12 04:50:10.125 194 12664.48 77.22 55320.20 88888.00 2008-07-12 04:50:10.250 194 12664.40 77.25 55320.22 88888.00 2008-07-12 04:50:10.375 194 12664.45 77.28 55320.25 88888.00 2008-07-12 04:50:10.500 194 12664.50 77.33 55320.28 88888.00 2008-07-12 04:50:10.625 194 12664.52 77.35 55320.30 88888.00 2008-07-12 04:50:10.750 194 12664.55 77.33 55320.32 88888.00 2008-07-12 04:50:10.875 194 12664.55 77.22 55320.30 88888.00 2008-07-12 04:50:11.000 194 12664.45 77.12 55320.30 88888.00 2008-07-12 04:50:11.125 194 12664.50 77.15 55320.35 88888.00 2008-07-12 04:50:11.250 194 12664.50 77.25 55320.43 88888.00 2008-07-12 04:50:11.375 194 12664.55 77.28 55320.43 88888.00 2008-07-12 04:50:11.500 194 12664.50 77.28 55320.45 88888.00 2008-07-12 04:50:11.625 194 12664.42 77.22 55320.40 88888.00 2008-07-12 04:50:11.750 194 12664.42 77.20 55320.43 88888.00 2008-07-12 04:50:11.875 194 12664.55 77.28 55320.45 88888.00 2008-07-12 04:50:12.000 194 12664.55 77.25 55320.45 88888.00 2008-07-12 04:50:12.125 194 12664.50 77.22 55320.43 88888.00 2008-07-12 04:50:12.250 194 12664.50 77.25 55320.47 88888.00 2008-07-12 04:50:12.375 194 12664.58 77.30 55320.50 88888.00 2008-07-12 04:50:12.500 194 12664.58 77.28 55320.47 88888.00 2008-07-12 04:50:12.625 194 12664.48 77.20 55320.47 88888.00 2008-07-12 04:50:12.750 194 12664.48 77.20 55320.50 88888.00 2008-07-12 04:50:12.875 194 12664.50 77.22 55320.55 88888.00 2008-07-12 04:50:13.000 194 12664.45 77.20 55320.55 88888.00 2008-07-12 04:50:13.125 194 12664.45 77.20 55320.57 88888.00 2008-07-12 04:50:13.250 194 12664.52 77.25 55320.57 88888.00 2008-07-12 04:50:13.375 194 12664.58 77.30 55320.60 88888.00 2008-07-12 04:50:13.500 194 12664.58 77.28 55320.65 88888.00 2008-07-12 04:50:13.625 194 12664.50 77.22 55320.68 88888.00 2008-07-12 04:50:13.750 194 12664.52 77.28 55320.70 88888.00 2008-07-12 04:50:13.875 194 12664.52 77.22 55320.68 88888.00 2008-07-12 04:50:14.000 194 12664.55 77.20 55320.68 88888.00 2008-07-12 04:50:14.125 194 12664.55 77.22 55320.70 88888.00 2008-07-12 04:50:14.250 194 12664.55 77.25 55320.72 88888.00 2008-07-12 04:50:14.375 194 12664.58 77.25 55320.75 88888.00 2008-07-12 04:50:14.500 194 12664.58 77.30 55320.75 88888.00 2008-07-12 04:50:14.625 194 12664.52 77.28 55320.75 88888.00 2008-07-12 04:50:14.750 194 12664.55 77.25 55320.75 88888.00 2008-07-12 04:50:14.875 194 12664.60 77.33 55320.80 88888.00 2008-07-12 04:50:15.000 194 12664.52 77.28 55320.80 88888.00 2008-07-12 04:50:15.125 194 12664.48 77.25 55320.80 88888.00 2008-07-12 04:50:15.250 194 12664.45 77.22 55320.78 88888.00 2008-07-12 04:50:15.375 194 12664.48 77.28 55320.80 88888.00 2008-07-12 04:50:15.500 194 12664.55 77.28 55320.82 88888.00 2008-07-12 04:50:15.625 194 12664.58 77.25 55320.82 88888.00 2008-07-12 04:50:15.750 194 12664.58 77.28 55320.85 88888.00 2008-07-12 04:50:15.875 194 12664.58 77.22 55320.85 88888.00 2008-07-12 04:50:16.000 194 12664.55 77.20 55320.82 88888.00 2008-07-12 04:50:16.125 194 12664.52 77.20 55320.88 88888.00 2008-07-12 04:50:16.250 194 12664.52 77.22 55320.88 88888.00 2008-07-12 04:50:16.375 194 12664.48 77.20 55320.88 88888.00 2008-07-12 04:50:16.500 194 12664.45 77.22 55320.90 88888.00 2008-07-12 04:50:16.625 194 12664.60 77.35 55320.95 88888.00 2008-07-12 04:50:16.750 194 12664.67 77.35 55320.97 88888.00 2008-07-12 04:50:16.875 194 12664.60 77.30 55320.95 88888.00 2008-07-12 04:50:17.000 194 12664.55 77.25 55320.95 88888.00 2008-07-12 04:50:17.125 194 12664.55 77.20 55320.95 88888.00 2008-07-12 04:50:17.250 194 12664.55 77.17 55321.00 88888.00 2008-07-12 04:50:17.375 194 12664.65 77.25 55321.00 88888.00 2008-07-12 04:50:17.500 194 12664.65 77.20 55321.03 88888.00 2008-07-12 04:50:17.625 194 12664.73 77.28 55321.12 88888.00 2008-07-12 04:50:17.750 194 12664.70 77.28 55321.07 88888.00 2008-07-12 04:50:17.875 194 12664.58 77.25 55321.03 88888.00 2008-07-12 04:50:18.000 194 12664.70 77.30 55321.07 88888.00 2008-07-12 04:50:18.125 194 12664.73 77.35 55321.10 88888.00 2008-07-12 04:50:18.250 194 12664.60 77.25 55321.05 88888.00 2008-07-12 04:50:18.375 194 12664.62 77.25 55321.10 88888.00 2008-07-12 04:50:18.500 194 12664.65 77.28 55321.10 88888.00 2008-07-12 04:50:18.625 194 12664.65 77.30 55321.10 88888.00 2008-07-12 04:50:18.750 194 12664.67 77.35 55321.12 88888.00 2008-07-12 04:50:18.875 194 12664.70 77.38 55321.15 88888.00 2008-07-12 04:50:19.000 194 12664.70 77.38 55321.15 88888.00 2008-07-12 04:50:19.125 194 12664.70 77.30 55321.15 88888.00 2008-07-12 04:50:19.250 194 12664.67 77.30 55321.18 88888.00 2008-07-12 04:50:19.375 194 12664.65 77.33 55321.18 88888.00 2008-07-12 04:50:19.500 194 12664.60 77.28 55321.15 88888.00 2008-07-12 04:50:19.625 194 12664.62 77.25 55321.20 88888.00 2008-07-12 04:50:19.750 194 12664.67 77.22 55321.22 88888.00 2008-07-12 04:50:19.875 194 12664.65 77.28 55321.22 88888.00 2008-07-12 04:50:20.000 194 12664.60 77.30 55321.22 88888.00 2008-07-12 04:50:20.125 194 12664.55 77.33 55321.25 88888.00 2008-07-12 04:50:20.250 194 12664.65 77.30 55321.30 88888.00 2008-07-12 04:50:20.375 194 12664.62 77.30 55321.30 88888.00 2008-07-12 04:50:20.500 194 12664.55 77.30 55321.30 88888.00 2008-07-12 04:50:20.625 194 12664.52 77.28 55321.28 88888.00 2008-07-12 04:50:20.750 194 12664.55 77.28 55321.30 88888.00 2008-07-12 04:50:20.875 194 12664.60 77.30 55321.30 88888.00 2008-07-12 04:50:21.000 194 12664.62 77.30 55321.30 88888.00 2008-07-12 04:50:21.125 194 12664.50 77.25 55321.32 88888.00 2008-07-12 04:50:21.250 194 12664.50 77.28 55321.40 88888.00 2008-07-12 04:50:21.375 194 12664.58 77.33 55321.38 88888.00 2008-07-12 04:50:21.500 194 12664.58 77.35 55321.40 88888.00 2008-07-12 04:50:21.625 194 12664.60 77.33 55321.40 88888.00 2008-07-12 04:50:21.750 194 12664.60 77.30 55321.45 88888.00 2008-07-12 04:50:21.875 194 12664.67 77.28 55321.45 88888.00 2008-07-12 04:50:22.000 194 12664.58 77.25 55321.43 88888.00 2008-07-12 04:50:22.125 194 12664.50 77.20 55321.43 88888.00 2008-07-12 04:50:22.250 194 12664.45 77.17 55321.45 88888.00 2008-07-12 04:50:22.375 194 12664.62 77.28 55321.47 88888.00 2008-07-12 04:50:22.500 194 12664.65 77.28 55321.45 88888.00 2008-07-12 04:50:22.625 194 12664.60 77.20 55321.47 88888.00 2008-07-12 04:50:22.750 194 12664.58 77.22 55321.50 88888.00 2008-07-12 04:50:22.875 194 12664.67 77.33 55321.57 88888.00 2008-07-12 04:50:23.000 194 12664.67 77.28 55321.55 88888.00 2008-07-12 04:50:23.125 194 12664.65 77.20 55321.55 88888.00 2008-07-12 04:50:23.250 194 12664.58 77.17 55321.57 88888.00 2008-07-12 04:50:23.375 194 12664.55 77.30 55321.57 88888.00 2008-07-12 04:50:23.500 194 12664.58 77.28 55321.57 88888.00 2008-07-12 04:50:23.625 194 12664.55 77.25 55321.57 88888.00 2008-07-12 04:50:23.750 194 12664.52 77.30 55321.57 88888.00 2008-07-12 04:50:23.875 194 12664.60 77.33 55321.60 88888.00 2008-07-12 04:50:24.000 194 12664.60 77.28 55321.60 88888.00 2008-07-12 04:50:24.125 194 12664.60 77.28 55321.60 88888.00 2008-07-12 04:50:24.250 194 12664.62 77.30 55321.65 88888.00 2008-07-12 04:50:24.375 194 12664.58 77.25 55321.62 88888.00 2008-07-12 04:50:24.500 194 12664.52 77.22 55321.60 88888.00 2008-07-12 04:50:24.625 194 12664.50 77.28 55321.68 88888.00 2008-07-12 04:50:24.750 194 12664.55 77.33 55321.72 88888.00 2008-07-12 04:50:24.875 194 12664.52 77.35 55321.75 88888.00 2008-07-12 04:50:25.000 194 12664.42 77.30 55321.72 88888.00 2008-07-12 04:50:25.125 194 12664.50 77.28 55321.75 88888.00 2008-07-12 04:50:25.250 194 12664.52 77.25 55321.78 88888.00 2008-07-12 04:50:25.375 194 12664.67 77.28 55321.80 88888.00 2008-07-12 04:50:25.500 194 12664.67 77.28 55321.80 88888.00 2008-07-12 04:50:25.625 194 12664.65 77.33 55321.80 88888.00 2008-07-12 04:50:25.750 194 12664.55 77.30 55321.82 88888.00 2008-07-12 04:50:25.875 194 12664.48 77.22 55321.80 88888.00 2008-07-12 04:50:26.000 194 12664.52 77.28 55321.82 88888.00 2008-07-12 04:50:26.125 194 12664.55 77.30 55321.88 88888.00 2008-07-12 04:50:26.250 194 12664.52 77.30 55321.85 88888.00 2008-07-12 04:50:26.375 194 12664.55 77.35 55321.85 88888.00 2008-07-12 04:50:26.500 194 12664.65 77.38 55321.90 88888.00 2008-07-12 04:50:26.625 194 12664.65 77.35 55321.90 88888.00 2008-07-12 04:50:26.750 194 12664.62 77.33 55321.93 88888.00 2008-07-12 04:50:26.875 194 12664.60 77.30 55321.90 88888.00 2008-07-12 04:50:27.000 194 12664.62 77.28 55321.90 88888.00 2008-07-12 04:50:27.125 194 12664.67 77.30 55321.95 88888.00 2008-07-12 04:50:27.250 194 12664.73 77.33 55321.97 88888.00 2008-07-12 04:50:27.375 194 12664.75 77.33 55322.00 88888.00 2008-07-12 04:50:27.500 194 12664.62 77.28 55321.97 88888.00 2008-07-12 04:50:27.625 194 12664.62 77.30 55321.97 88888.00 2008-07-12 04:50:27.750 194 12664.58 77.30 55321.97 88888.00 2008-07-12 04:50:27.875 194 12664.52 77.25 55321.97 88888.00 2008-07-12 04:50:28.000 194 12664.60 77.30 55322.03 88888.00 2008-07-12 04:50:28.125 194 12664.58 77.28 55322.03 88888.00 2008-07-12 04:50:28.250 194 12664.58 77.25 55322.03 88888.00 2008-07-12 04:50:28.375 194 12664.65 77.28 55322.03 88888.00 2008-07-12 04:50:28.500 194 12664.70 77.33 55322.07 88888.00 2008-07-12 04:50:28.625 194 12664.67 77.30 55322.07 88888.00 2008-07-12 04:50:28.750 194 12664.62 77.30 55322.10 88888.00 2008-07-12 04:50:28.875 194 12664.58 77.25 55322.10 88888.00 2008-07-12 04:50:29.000 194 12664.62 77.20 55322.10 88888.00 2008-07-12 04:50:29.125 194 12664.62 77.22 55322.12 88888.00 2008-07-12 04:50:29.250 194 12664.65 77.25 55322.12 88888.00 2008-07-12 04:50:29.375 194 12664.67 77.22 55322.10 88888.00 2008-07-12 04:50:29.500 194 12664.70 77.22 55322.12 88888.00 2008-07-12 04:50:29.625 194 12664.70 77.25 55322.15 88888.00 2008-07-12 04:50:29.750 194 12664.75 77.28 55322.18 88888.00 2008-07-12 04:50:29.875 194 12664.75 77.38 55322.22 88888.00 2008-07-12 04:50:30.000 194 12664.77 77.30 55322.18 88888.00 2008-07-12 04:50:30.125 194 12664.75 77.28 55322.22 88888.00 2008-07-12 04:50:30.250 194 12664.77 77.22 55322.22 88888.00 2008-07-12 04:50:30.375 194 12664.67 77.20 55322.18 88888.00 2008-07-12 04:50:30.500 194 12664.67 77.33 55322.25 88888.00 2008-07-12 04:50:30.625 194 12664.73 77.40 55322.30 88888.00 2008-07-12 04:50:30.750 194 12664.75 77.38 55322.32 88888.00 2008-07-12 04:50:30.875 194 12664.75 77.30 55322.30 88888.00 2008-07-12 04:50:31.000 194 12664.75 77.28 55322.30 88888.00 2008-07-12 04:50:31.125 194 12664.77 77.28 55322.35 88888.00 2008-07-12 04:50:31.250 194 12664.73 77.25 55322.32 88888.00 2008-07-12 04:50:31.375 194 12664.70 77.28 55322.32 88888.00 2008-07-12 04:50:31.500 194 12664.65 77.25 55322.30 88888.00 2008-07-12 04:50:31.625 194 12664.62 77.25 55322.30 88888.00 2008-07-12 04:50:31.750 194 12664.67 77.28 55322.35 88888.00 2008-07-12 04:50:31.875 194 12664.65 77.25 55322.32 88888.00 2008-07-12 04:50:32.000 194 12664.62 77.28 55322.38 88888.00 2008-07-12 04:50:32.125 194 12664.73 77.28 55322.40 88888.00 2008-07-12 04:50:32.250 194 12664.73 77.25 55322.43 88888.00 2008-07-12 04:50:32.375 194 12664.75 77.28 55322.40 88888.00 2008-07-12 04:50:32.500 194 12664.70 77.25 55322.40 88888.00 2008-07-12 04:50:32.625 194 12664.70 77.28 55322.43 88888.00 2008-07-12 04:50:32.750 194 12664.75 77.28 55322.43 88888.00 2008-07-12 04:50:32.875 194 12664.77 77.22 55322.43 88888.00 2008-07-12 04:50:33.000 194 12664.75 77.17 55322.35 88888.00 2008-07-12 04:50:33.125 194 12664.70 77.22 55322.38 88888.00 2008-07-12 04:50:33.250 194 12664.70 77.22 55322.43 88888.00 2008-07-12 04:50:33.375 194 12664.75 77.28 55322.40 88888.00 2008-07-12 04:50:33.500 194 12664.70 77.25 55322.43 88888.00 2008-07-12 04:50:33.625 194 12664.67 77.22 55322.40 88888.00 2008-07-12 04:50:33.750 194 12664.73 77.28 55322.47 88888.00 2008-07-12 04:50:33.875 194 12664.70 77.22 55322.43 88888.00 2008-07-12 04:50:34.000 194 12664.73 77.17 55322.45 88888.00 2008-07-12 04:50:34.125 194 12664.77 77.20 55322.50 88888.00 2008-07-12 04:50:34.250 194 12664.73 77.17 55322.53 88888.00 2008-07-12 04:50:34.375 194 12664.70 77.20 55322.53 88888.00 2008-07-12 04:50:34.500 194 12664.65 77.15 55322.50 88888.00 2008-07-12 04:50:34.625 194 12664.62 77.17 55322.53 88888.00 2008-07-12 04:50:34.750 194 12664.65 77.20 55322.53 88888.00 2008-07-12 04:50:34.875 194 12664.67 77.20 55322.55 88888.00 2008-07-12 04:50:35.000 194 12664.67 77.15 55322.55 88888.00 2008-07-12 04:50:35.125 194 12664.70 77.17 55322.57 88888.00 2008-07-12 04:50:35.250 194 12664.77 77.15 55322.57 88888.00 2008-07-12 04:50:35.375 194 12664.77 77.08 55322.57 88888.00 2008-07-12 04:50:35.500 194 12664.62 77.03 55322.55 88888.00 2008-07-12 04:50:35.625 194 12664.65 77.08 55322.60 88888.00 2008-07-12 04:50:35.750 194 12664.75 77.17 55322.65 88888.00 2008-07-12 04:50:35.875 194 12664.80 77.20 55322.68 88888.00 2008-07-12 04:50:36.000 194 12664.80 77.15 55322.62 88888.00 2008-07-12 04:50:36.125 194 12664.70 77.08 55322.65 88888.00 2008-07-12 04:50:36.250 194 12664.73 77.10 55322.68 88888.00 2008-07-12 04:50:36.375 194 12664.77 77.10 55322.68 88888.00 2008-07-12 04:50:36.500 194 12664.80 77.08 55322.70 88888.00 2008-07-12 04:50:36.625 194 12664.83 77.10 55322.70 88888.00 2008-07-12 04:50:36.750 194 12664.83 77.15 55322.70 88888.00 2008-07-12 04:50:36.875 194 12664.80 77.10 55322.72 88888.00 2008-07-12 04:50:37.000 194 12664.83 77.17 55322.78 88888.00 2008-07-12 04:50:37.125 194 12664.85 77.25 55322.80 88888.00 2008-07-12 04:50:37.250 194 12664.85 77.17 55322.80 88888.00 2008-07-12 04:50:37.375 194 12664.95 77.12 55322.78 88888.00 2008-07-12 04:50:37.500 194 12664.90 77.15 55322.82 88888.00 2008-07-12 04:50:37.625 194 12664.80 77.10 55322.80 88888.00 2008-07-12 04:50:37.750 194 12664.77 77.05 55322.78 88888.00 2008-07-12 04:50:37.875 194 12664.83 77.10 55322.80 88888.00 2008-07-12 04:50:38.000 194 12664.85 77.10 55322.82 88888.00 2008-07-12 04:50:38.125 194 12664.85 77.10 55322.82 88888.00 2008-07-12 04:50:38.250 194 12664.80 77.03 55322.82 88888.00 2008-07-12 04:50:38.375 194 12664.80 77.05 55322.85 88888.00 2008-07-12 04:50:38.500 194 12664.77 77.05 55322.85 88888.00 2008-07-12 04:50:38.625 194 12664.80 77.08 55322.88 88888.00 2008-07-12 04:50:38.750 194 12664.85 77.12 55322.93 88888.00 2008-07-12 04:50:38.875 194 12664.85 77.17 55322.93 88888.00 2008-07-12 04:50:39.000 194 12664.83 77.15 55322.88 88888.00 2008-07-12 04:50:39.125 194 12664.77 77.05 55322.88 88888.00 2008-07-12 04:50:39.250 194 12664.75 77.00 55322.93 88888.00 2008-07-12 04:50:39.375 194 12664.77 77.03 55322.97 88888.00 2008-07-12 04:50:39.500 194 12664.80 77.08 55322.97 88888.00 2008-07-12 04:50:39.625 194 12664.75 77.00 55322.95 88888.00 2008-07-12 04:50:39.750 194 12664.73 76.90 55322.95 88888.00 2008-07-12 04:50:39.875 194 12664.77 76.92 55322.97 88888.00 2008-07-12 04:50:40.000 194 12664.80 77.00 55322.97 88888.00 2008-07-12 04:50:40.125 194 12664.73 77.00 55323.00 88888.00 2008-07-12 04:50:40.250 194 12664.67 76.97 55323.00 88888.00 2008-07-12 04:50:40.375 194 12664.80 77.03 55323.03 88888.00 2008-07-12 04:50:40.500 194 12664.83 77.03 55323.03 88888.00 2008-07-12 04:50:40.625 194 12664.85 76.95 55323.00 88888.00 2008-07-12 04:50:40.750 194 12664.85 76.95 55323.00 88888.00 2008-07-12 04:50:40.875 194 12664.88 76.95 55323.05 88888.00 2008-07-12 04:50:41.000 194 12664.85 77.03 55323.07 88888.00 2008-07-12 04:50:41.125 194 12664.85 76.97 55323.07 88888.00 2008-07-12 04:50:41.250 194 12664.83 76.90 55323.05 88888.00 2008-07-12 04:50:41.375 194 12664.77 76.95 55323.07 88888.00 2008-07-12 04:50:41.500 194 12664.80 77.00 55323.10 88888.00 2008-07-12 04:50:41.625 194 12664.85 76.95 55323.07 88888.00 2008-07-12 04:50:41.750 194 12664.85 76.90 55323.07 88888.00 2008-07-12 04:50:41.875 194 12664.83 76.90 55323.03 88888.00 2008-07-12 04:50:42.000 194 12664.83 76.90 55323.05 88888.00 2008-07-12 04:50:42.125 194 12664.83 76.92 55323.07 88888.00 2008-07-12 04:50:42.250 194 12664.85 76.92 55323.12 88888.00 2008-07-12 04:50:42.375 194 12664.90 76.95 55323.15 88888.00 2008-07-12 04:50:42.500 194 12664.85 76.90 55323.10 88888.00 2008-07-12 04:50:42.625 194 12664.85 76.85 55323.07 88888.00 2008-07-12 04:50:42.750 194 12664.88 76.88 55323.12 88888.00 2008-07-12 04:50:42.875 194 12664.88 76.88 55323.12 88888.00 2008-07-12 04:50:43.000 194 12664.88 76.83 55323.15 88888.00 2008-07-12 04:50:43.125 194 12664.88 76.85 55323.18 88888.00 2008-07-12 04:50:43.250 194 12664.88 76.85 55323.18 88888.00 2008-07-12 04:50:43.375 194 12664.88 76.88 55323.20 88888.00 2008-07-12 04:50:43.500 194 12664.83 76.83 55323.20 88888.00 2008-07-12 04:50:43.625 194 12664.85 76.80 55323.20 88888.00 2008-07-12 04:50:43.750 194 12664.88 76.85 55323.20 88888.00 2008-07-12 04:50:43.875 194 12664.88 76.88 55323.22 88888.00 2008-07-12 04:50:44.000 194 12664.85 76.85 55323.22 88888.00 2008-07-12 04:50:44.125 194 12664.92 76.83 55323.22 88888.00 2008-07-12 04:50:44.250 194 12664.92 76.83 55323.20 88888.00 2008-07-12 04:50:44.375 194 12664.98 76.85 55323.25 88888.00 2008-07-12 04:50:44.500 194 12665.00 76.85 55323.25 88888.00 2008-07-12 04:50:44.625 194 12665.00 76.83 55323.28 88888.00 2008-07-12 04:50:44.750 194 12665.05 76.80 55323.25 88888.00 2008-07-12 04:50:44.875 194 12665.02 76.80 55323.25 88888.00 2008-07-12 04:50:45.000 194 12665.02 76.90 55323.30 88888.00 2008-07-12 04:50:45.125 194 12665.08 76.85 55323.30 88888.00 2008-07-12 04:50:45.250 194 12665.05 76.72 55323.30 88888.00 2008-07-12 04:50:45.375 194 12665.08 76.75 55323.30 88888.00 2008-07-12 04:50:45.500 194 12665.10 76.78 55323.32 88888.00 2008-07-12 04:50:45.625 194 12665.08 76.78 55323.32 88888.00 2008-07-12 04:50:45.750 194 12665.05 76.80 55323.35 88888.00 2008-07-12 04:50:45.875 194 12665.10 76.80 55323.38 88888.00 2008-07-12 04:50:46.000 194 12665.02 76.75 55323.38 88888.00 2008-07-12 04:50:46.125 194 12664.98 76.78 55323.35 88888.00 2008-07-12 04:50:46.250 194 12665.02 76.83 55323.38 88888.00 2008-07-12 04:50:46.375 194 12665.08 76.80 55323.43 88888.00 2008-07-12 04:50:46.500 194 12665.02 76.78 55323.45 88888.00 2008-07-12 04:50:46.625 194 12665.02 76.72 55323.43 88888.00 2008-07-12 04:50:46.750 194 12665.08 76.72 55323.43 88888.00 2008-07-12 04:50:46.875 194 12665.05 76.67 55323.43 88888.00 2008-07-12 04:50:47.000 194 12665.02 76.72 55323.43 88888.00 2008-07-12 04:50:47.125 194 12665.02 76.75 55323.45 88888.00 2008-07-12 04:50:47.250 194 12665.08 76.70 55323.43 88888.00 2008-07-12 04:50:47.375 194 12665.12 76.72 55323.45 88888.00 2008-07-12 04:50:47.500 194 12665.15 76.80 55323.47 88888.00 2008-07-12 04:50:47.625 194 12665.12 76.80 55323.50 88888.00 2008-07-12 04:50:47.750 194 12665.20 76.78 55323.53 88888.00 2008-07-12 04:50:47.875 194 12665.12 76.78 55323.47 88888.00 2008-07-12 04:50:48.000 194 12665.12 76.80 55323.47 88888.00 2008-07-12 04:50:48.125 194 12665.12 76.78 55323.53 88888.00 2008-07-12 04:50:48.250 194 12665.17 76.80 55323.55 88888.00 2008-07-12 04:50:48.375 194 12665.17 76.80 55323.55 88888.00 2008-07-12 04:50:48.500 194 12665.12 76.78 55323.53 88888.00 2008-07-12 04:50:48.625 194 12665.17 76.80 55323.55 88888.00 2008-07-12 04:50:48.750 194 12665.15 76.80 55323.55 88888.00 2008-07-12 04:50:48.875 194 12665.15 76.80 55323.57 88888.00 2008-07-12 04:50:49.000 194 12665.12 76.80 55323.53 88888.00 2008-07-12 04:50:49.125 194 12665.15 76.80 55323.50 88888.00 2008-07-12 04:50:49.250 194 12665.17 76.78 55323.55 88888.00 2008-07-12 04:50:49.375 194 12665.12 76.72 55323.53 88888.00 2008-07-12 04:50:49.500 194 12665.10 76.72 55323.55 88888.00 2008-07-12 04:50:49.625 194 12665.10 76.78 55323.57 88888.00 2008-07-12 04:50:49.750 194 12665.20 76.78 55323.57 88888.00 2008-07-12 04:50:49.875 194 12665.17 76.70 55323.57 88888.00 2008-07-12 04:50:50.000 194 12665.15 76.72 55323.57 88888.00 2008-07-12 04:50:50.125 194 12665.20 76.72 55323.60 88888.00 2008-07-12 04:50:50.250 194 12665.17 76.80 55323.68 88888.00 2008-07-12 04:50:50.375 194 12665.17 76.80 55323.68 88888.00 2008-07-12 04:50:50.500 194 12665.20 76.80 55323.68 88888.00 2008-07-12 04:50:50.625 194 12665.23 76.83 55323.70 88888.00 2008-07-12 04:50:50.750 194 12665.20 76.78 55323.70 88888.00 2008-07-12 04:50:50.875 194 12665.17 76.78 55323.70 88888.00 2008-07-12 04:50:51.000 194 12665.17 76.75 55323.68 88888.00 2008-07-12 04:50:51.125 194 12665.23 76.78 55323.72 88888.00 2008-07-12 04:50:51.250 194 12665.23 76.80 55323.75 88888.00 2008-07-12 04:50:51.375 194 12665.20 76.78 55323.75 88888.00 2008-07-12 04:50:51.500 194 12665.15 76.80 55323.72 88888.00 2008-07-12 04:50:51.625 194 12665.12 76.75 55323.68 88888.00 2008-07-12 04:50:51.750 194 12665.17 76.70 55323.72 88888.00 2008-07-12 04:50:51.875 194 12665.23 76.78 55323.75 88888.00 2008-07-12 04:50:52.000 194 12665.23 76.78 55323.75 88888.00 2008-07-12 04:50:52.125 194 12665.20 76.72 55323.70 88888.00 2008-07-12 04:50:52.250 194 12665.17 76.67 55323.72 88888.00 2008-07-12 04:50:52.375 194 12665.23 76.72 55323.72 88888.00 2008-07-12 04:50:52.500 194 12665.25 76.72 55323.75 88888.00 2008-07-12 04:50:52.625 194 12665.25 76.78 55323.78 88888.00 2008-07-12 04:50:52.750 194 12665.17 76.78 55323.75 88888.00 2008-07-12 04:50:52.875 194 12665.15 76.72 55323.72 88888.00 2008-07-12 04:50:53.000 194 12665.15 76.67 55323.75 88888.00 2008-07-12 04:50:53.125 194 12665.17 76.70 55323.78 88888.00 2008-07-12 04:50:53.250 194 12665.20 76.70 55323.80 88888.00 2008-07-12 04:50:53.375 194 12665.25 76.72 55323.85 88888.00 2008-07-12 04:50:53.500 194 12665.25 76.70 55323.85 88888.00 2008-07-12 04:50:53.625 194 12665.10 76.60 55323.80 88888.00 2008-07-12 04:50:53.750 194 12665.08 76.60 55323.80 88888.00 2008-07-12 04:50:53.875 194 12665.17 76.60 55323.85 88888.00 2008-07-12 04:50:54.000 194 12665.20 76.62 55323.88 88888.00 2008-07-12 04:50:54.125 194 12665.23 76.67 55323.93 88888.00 2008-07-12 04:50:54.250 194 12665.20 76.65 55323.90 88888.00 2008-07-12 04:50:54.375 194 12665.25 76.60 55323.90 88888.00 2008-07-12 04:50:54.500 194 12665.23 76.65 55323.90 88888.00 2008-07-12 04:50:54.625 194 12665.15 76.70 55323.95 88888.00 2008-07-12 04:50:54.750 194 12665.15 76.67 55323.95 88888.00 2008-07-12 04:50:54.875 194 12665.17 76.65 55323.95 88888.00 2008-07-12 04:50:55.000 194 12665.20 76.65 55323.93 88888.00 2008-07-12 04:50:55.125 194 12665.17 76.62 55323.95 88888.00 2008-07-12 04:50:55.250 194 12665.15 76.58 55323.95 88888.00 2008-07-12 04:50:55.375 194 12665.23 76.60 55323.93 88888.00 2008-07-12 04:50:55.500 194 12665.17 76.60 55323.93 88888.00 2008-07-12 04:50:55.625 194 12665.15 76.62 55323.95 88888.00 2008-07-12 04:50:55.750 194 12665.17 76.58 55323.93 88888.00 2008-07-12 04:50:55.875 194 12665.17 76.62 55323.95 88888.00 2008-07-12 04:50:56.000 194 12665.10 76.62 55323.97 88888.00 2008-07-12 04:50:56.125 194 12665.15 76.60 55324.03 88888.00 2008-07-12 04:50:56.250 194 12665.12 76.58 55324.00 88888.00 2008-07-12 04:50:56.375 194 12665.12 76.55 55324.00 88888.00 2008-07-12 04:50:56.500 194 12665.17 76.55 55324.00 88888.00 2008-07-12 04:50:56.625 194 12665.20 76.55 55324.03 88888.00 2008-07-12 04:50:56.750 194 12665.20 76.55 55324.07 88888.00 2008-07-12 04:50:56.875 194 12665.25 76.60 55324.05 88888.00 2008-07-12 04:50:57.000 194 12665.23 76.55 55324.03 88888.00 2008-07-12 04:50:57.125 194 12665.20 76.47 55324.03 88888.00 2008-07-12 04:50:57.250 194 12665.15 76.45 55324.05 88888.00 2008-07-12 04:50:57.375 194 12665.15 76.45 55324.03 88888.00 2008-07-12 04:50:57.500 194 12665.12 76.47 55324.05 88888.00 2008-07-12 04:50:57.625 194 12665.23 76.58 55324.10 88888.00 2008-07-12 04:50:57.750 194 12665.23 76.55 55324.10 88888.00 2008-07-12 04:50:57.875 194 12665.12 76.53 55324.07 88888.00 2008-07-12 04:50:58.000 194 12665.08 76.50 55324.07 88888.00 2008-07-12 04:50:58.125 194 12665.15 76.53 55324.07 88888.00 2008-07-12 04:50:58.250 194 12665.17 76.50 55324.12 88888.00 2008-07-12 04:50:58.375 194 12665.17 76.47 55324.15 88888.00 2008-07-12 04:50:58.500 194 12665.10 76.50 55324.15 88888.00 2008-07-12 04:50:58.625 194 12665.10 76.47 55324.12 88888.00 2008-07-12 04:50:58.750 194 12665.12 76.53 55324.12 88888.00 2008-07-12 04:50:58.875 194 12665.10 76.50 55324.15 88888.00 2008-07-12 04:50:59.000 194 12665.00 76.38 55324.10 88888.00 2008-07-12 04:50:59.125 194 12664.95 76.33 55324.12 88888.00 2008-07-12 04:50:59.250 194 12664.90 76.35 55324.10 88888.00 2008-07-12 04:50:59.375 194 12664.95 76.40 55324.12 88888.00 2008-07-12 04:50:59.500 194 12665.05 76.45 55324.15 88888.00 2008-07-12 04:50:59.625 194 12665.05 76.45 55324.15 88888.00 2008-07-12 04:50:59.750 194 12665.02 76.45 55324.20 88888.00 2008-07-12 04:50:59.875 194 12665.10 76.45 55324.22 88888.00 2008-07-12 04:51:00.000 194 12665.02 76.35 55324.20 88888.00 2008-07-12 04:51:00.125 194 12665.02 76.35 55324.20 88888.00 2008-07-12 04:51:00.250 194 12665.00 76.33 55324.20 88888.00 2008-07-12 04:51:00.375 194 12665.00 76.40 55324.22 88888.00 2008-07-12 04:51:00.500 194 12665.02 76.45 55324.22 88888.00 2008-07-12 04:51:00.625 194 12664.95 76.35 55324.22 88888.00 2008-07-12 04:51:00.750 194 12664.92 76.35 55324.25 88888.00 2008-07-12 04:51:00.875 194 12664.95 76.38 55324.22 88888.00 2008-07-12 04:51:01.000 194 12664.98 76.33 55324.20 88888.00 2008-07-12 04:51:01.125 194 12665.02 76.33 55324.22 88888.00 2008-07-12 04:51:01.250 194 12664.98 76.35 55324.28 88888.00 2008-07-12 04:51:01.375 194 12664.98 76.38 55324.25 88888.00 2008-07-12 04:51:01.500 194 12664.88 76.30 55324.28 88888.00 2008-07-12 04:51:01.625 194 12664.95 76.33 55324.30 88888.00 2008-07-12 04:51:01.750 194 12665.02 76.30 55324.30 88888.00 2008-07-12 04:51:01.875 194 12664.98 76.33 55324.32 88888.00 2008-07-12 04:51:02.000 194 12664.92 76.40 55324.32 88888.00 2008-07-12 04:51:02.125 194 12664.90 76.38 55324.32 88888.00 2008-07-12 04:51:02.250 194 12664.85 76.25 55324.32 88888.00 2008-07-12 04:51:02.375 194 12664.88 76.20 55324.30 88888.00 2008-07-12 04:51:02.500 194 12664.92 76.28 55324.32 88888.00 2008-07-12 04:51:02.625 194 12665.02 76.33 55324.35 88888.00 2008-07-12 04:51:02.750 194 12665.00 76.28 55324.35 88888.00 2008-07-12 04:51:02.875 194 12665.00 76.33 55324.38 88888.00 2008-07-12 04:51:03.000 194 12664.98 76.35 55324.35 88888.00 2008-07-12 04:51:03.125 194 12664.98 76.33 55324.38 88888.00 2008-07-12 04:51:03.250 194 12664.92 76.28 55324.35 88888.00 2008-07-12 04:51:03.375 194 12665.00 76.30 55324.40 88888.00 2008-07-12 04:51:03.500 194 12665.02 76.25 55324.40 88888.00 2008-07-12 04:51:03.625 194 12665.00 76.30 55324.45 88888.00 2008-07-12 04:51:03.750 194 12665.02 76.33 55324.45 88888.00 2008-07-12 04:51:03.875 194 12665.00 76.30 55324.47 88888.00 2008-07-12 04:51:04.000 194 12665.00 76.33 55324.47 88888.00 2008-07-12 04:51:04.125 194 12664.98 76.30 55324.45 88888.00 2008-07-12 04:51:04.250 194 12664.92 76.25 55324.45 88888.00 2008-07-12 04:51:04.375 194 12664.98 76.25 55324.45 88888.00 2008-07-12 04:51:04.500 194 12664.98 76.25 55324.45 88888.00 2008-07-12 04:51:04.625 194 12664.90 76.22 55324.47 88888.00 2008-07-12 04:51:04.750 194 12664.88 76.17 55324.45 88888.00 2008-07-12 04:51:04.875 194 12664.90 76.12 55324.45 88888.00 2008-07-12 04:51:05.000 194 12664.98 76.15 55324.43 88888.00 2008-07-12 04:51:05.125 194 12664.95 76.15 55324.45 88888.00 2008-07-12 04:51:05.250 194 12664.88 76.15 55324.47 88888.00 2008-07-12 04:51:05.375 194 12664.92 76.22 55324.50 88888.00 2008-07-12 04:51:05.500 194 12664.92 76.22 55324.47 88888.00 2008-07-12 04:51:05.625 194 12664.92 76.20 55324.50 88888.00 2008-07-12 04:51:05.750 194 12664.92 76.20 55324.53 88888.00 2008-07-12 04:51:05.875 194 12664.95 76.17 55324.50 88888.00 2008-07-12 04:51:06.000 194 12665.00 76.20 55324.53 88888.00 2008-07-12 04:51:06.125 194 12665.02 76.20 55324.53 88888.00 2008-07-12 04:51:06.250 194 12665.02 76.20 55324.60 88888.00 2008-07-12 04:51:06.375 194 12665.02 76.17 55324.57 88888.00 2008-07-12 04:51:06.500 194 12664.98 76.12 55324.53 88888.00 2008-07-12 04:51:06.625 194 12664.90 76.12 55324.50 88888.00 2008-07-12 04:51:06.750 194 12664.98 76.25 55324.57 88888.00 2008-07-12 04:51:06.875 194 12664.98 76.15 55324.57 88888.00 2008-07-12 04:51:07.000 194 12665.00 76.15 55324.57 88888.00 2008-07-12 04:51:07.125 194 12665.02 76.17 55324.62 88888.00 2008-07-12 04:51:07.250 194 12665.02 76.12 55324.62 88888.00 2008-07-12 04:51:07.375 194 12665.05 76.10 55324.60 88888.00 2008-07-12 04:51:07.500 194 12665.00 76.10 55324.60 88888.00 2008-07-12 04:51:07.625 194 12665.02 76.10 55324.62 88888.00 2008-07-12 04:51:07.750 194 12664.95 76.08 55324.57 88888.00 2008-07-12 04:51:07.875 194 12664.98 76.12 55324.55 88888.00 2008-07-12 04:51:08.000 194 12665.00 76.10 55324.57 88888.00 2008-07-12 04:51:08.125 194 12664.98 76.05 55324.60 88888.00 2008-07-12 04:51:08.250 194 12664.98 76.08 55324.62 88888.00 2008-07-12 04:51:08.375 194 12665.00 76.10 55324.65 88888.00 2008-07-12 04:51:08.500 194 12664.98 76.12 55324.65 88888.00 2008-07-12 04:51:08.625 194 12664.92 76.12 55324.65 88888.00 2008-07-12 04:51:08.750 194 12664.90 76.05 55324.62 88888.00 2008-07-12 04:51:08.875 194 12664.92 76.00 55324.65 88888.00 2008-07-12 04:51:09.000 194 12664.92 75.97 55324.65 88888.00 2008-07-12 04:51:09.125 194 12664.95 75.95 55324.60 88888.00 2008-07-12 04:51:09.250 194 12665.02 75.95 55324.68 88888.00 2008-07-12 04:51:09.375 194 12665.00 75.92 55324.68 88888.00 2008-07-12 04:51:09.500 194 12664.95 75.95 55324.68 88888.00 2008-07-12 04:51:09.625 194 12664.88 75.97 55324.65 88888.00 2008-07-12 04:51:09.750 194 12664.88 76.00 55324.68 88888.00 2008-07-12 04:51:09.875 194 12664.95 76.05 55324.72 88888.00 2008-07-12 04:51:10.000 194 12664.95 76.00 55324.70 88888.00 2008-07-12 04:51:10.125 194 12664.92 76.00 55324.72 88888.00 2008-07-12 04:51:10.250 194 12664.95 75.97 55324.72 88888.00 2008-07-12 04:51:10.375 194 12665.05 76.00 55324.72 88888.00 2008-07-12 04:51:10.500 194 12664.98 76.00 55324.70 88888.00 2008-07-12 04:51:10.625 194 12664.95 76.00 55324.72 88888.00 2008-07-12 04:51:10.750 194 12664.98 76.00 55324.70 88888.00 2008-07-12 04:51:10.875 194 12664.98 75.95 55324.72 88888.00 2008-07-12 04:51:11.000 194 12664.98 76.00 55324.72 88888.00 2008-07-12 04:51:11.125 194 12664.95 75.97 55324.72 88888.00 2008-07-12 04:51:11.250 194 12665.02 76.00 55324.78 88888.00 2008-07-12 04:51:11.375 194 12665.02 76.00 55324.75 88888.00 2008-07-12 04:51:11.500 194 12665.02 76.00 55324.75 88888.00 2008-07-12 04:51:11.625 194 12665.05 75.95 55324.75 88888.00 2008-07-12 04:51:11.750 194 12665.00 75.95 55324.78 88888.00 2008-07-12 04:51:11.875 194 12664.98 75.95 55324.78 88888.00 2008-07-12 04:51:12.000 194 12665.05 75.97 55324.75 88888.00 2008-07-12 04:51:12.125 194 12665.02 76.03 55324.80 88888.00 2008-07-12 04:51:12.250 194 12665.05 75.97 55324.82 88888.00 2008-07-12 04:51:12.375 194 12665.02 75.95 55324.80 88888.00 2008-07-12 04:51:12.500 194 12665.05 75.92 55324.82 88888.00 2008-07-12 04:51:12.625 194 12665.02 75.95 55324.82 88888.00 2008-07-12 04:51:12.750 194 12665.02 75.92 55324.80 88888.00 2008-07-12 04:51:12.875 194 12665.10 75.97 55324.80 88888.00 2008-07-12 04:51:13.000 194 12665.12 75.97 55324.78 88888.00 2008-07-12 04:51:13.125 194 12665.05 75.90 55324.78 88888.00 2008-07-12 04:51:13.250 194 12665.00 75.85 55324.82 88888.00 2008-07-12 04:51:13.375 194 12665.05 75.88 55324.82 88888.00 2008-07-12 04:51:13.500 194 12665.08 75.95 55324.88 88888.00 2008-07-12 04:51:13.625 194 12665.10 75.97 55324.90 88888.00 2008-07-12 04:51:13.750 194 12665.17 75.95 55324.88 88888.00 2008-07-12 04:51:13.875 194 12665.15 75.90 55324.85 88888.00 2008-07-12 04:51:14.000 194 12665.12 75.88 55324.82 88888.00 2008-07-12 04:51:14.125 194 12665.05 75.83 55324.82 88888.00 2008-07-12 04:51:14.250 194 12665.05 75.85 55324.82 88888.00 2008-07-12 04:51:14.375 194 12665.10 75.92 55324.82 88888.00 2008-07-12 04:51:14.500 194 12665.05 75.90 55324.85 88888.00 2008-07-12 04:51:14.625 194 12665.02 75.88 55324.82 88888.00 2008-07-12 04:51:14.750 194 12665.08 75.88 55324.88 88888.00 2008-07-12 04:51:14.875 194 12665.05 75.85 55324.85 88888.00 2008-07-12 04:51:15.000 194 12665.08 75.83 55324.82 88888.00 2008-07-12 04:51:15.125 194 12665.12 75.88 55324.82 88888.00 2008-07-12 04:51:15.250 194 12665.15 75.92 55324.88 88888.00 2008-07-12 04:51:15.375 194 12665.15 75.92 55324.88 88888.00 2008-07-12 04:51:15.500 194 12665.25 75.92 55324.88 88888.00 2008-07-12 04:51:15.625 194 12665.23 75.90 55324.88 88888.00 2008-07-12 04:51:15.750 194 12665.23 75.88 55324.90 88888.00 2008-07-12 04:51:15.875 194 12665.17 75.90 55324.90 88888.00 2008-07-12 04:51:16.000 194 12665.17 75.88 55324.88 88888.00 2008-07-12 04:51:16.125 194 12665.15 75.88 55324.88 88888.00 2008-07-12 04:51:16.250 194 12665.10 75.83 55324.88 88888.00 2008-07-12 04:51:16.375 194 12665.08 75.83 55324.90 88888.00 2008-07-12 04:51:16.500 194 12665.15 75.85 55324.88 88888.00 2008-07-12 04:51:16.625 194 12665.20 75.88 55324.90 88888.00 2008-07-12 04:51:16.750 194 12665.23 75.88 55324.93 88888.00 2008-07-12 04:51:16.875 194 12665.30 75.95 55324.93 88888.00 2008-07-12 04:51:17.000 194 12665.35 75.92 55324.90 88888.00 2008-07-12 04:51:17.125 194 12665.27 75.85 55324.90 88888.00 2008-07-12 04:51:17.250 194 12665.10 75.80 55324.90 88888.00 2008-07-12 04:51:17.375 194 12665.10 75.83 55324.93 88888.00 2008-07-12 04:51:17.500 194 12665.15 75.85 55324.95 88888.00 2008-07-12 04:51:17.625 194 12665.15 75.83 55324.90 88888.00 2008-07-12 04:51:17.750 194 12665.17 75.85 55324.90 88888.00 2008-07-12 04:51:17.875 194 12665.25 75.88 55324.93 88888.00 2008-07-12 04:51:18.000 194 12665.27 75.85 55324.93 88888.00 2008-07-12 04:51:18.125 194 12665.27 75.85 55324.95 88888.00 2008-07-12 04:51:18.250 194 12665.25 75.85 55324.97 88888.00 2008-07-12 04:51:18.375 194 12665.33 75.90 55324.95 88888.00 2008-07-12 04:51:18.500 194 12665.25 75.85 55324.93 88888.00 2008-07-12 04:51:18.625 194 12665.27 75.85 55324.95 88888.00 2008-07-12 04:51:18.750 194 12665.27 75.88 55325.00 88888.00 2008-07-12 04:51:18.875 194 12665.20 75.83 55325.00 88888.00 2008-07-12 04:51:19.000 194 12665.20 75.83 55325.00 88888.00 2008-07-12 04:51:19.125 194 12665.20 75.88 55325.03 88888.00 2008-07-12 04:51:19.250 194 12665.25 75.90 55325.05 88888.00 2008-07-12 04:51:19.375 194 12665.30 75.85 55325.03 88888.00 2008-07-12 04:51:19.500 194 12665.27 75.85 55325.03 88888.00 2008-07-12 04:51:19.625 194 12665.27 75.88 55325.03 88888.00 2008-07-12 04:51:19.750 194 12665.27 75.85 55325.03 88888.00 2008-07-12 04:51:19.875 194 12665.33 75.83 55325.03 88888.00 2008-07-12 04:51:20.000 194 12665.38 75.88 55325.03 88888.00 2008-07-12 04:51:20.125 194 12665.38 75.88 55325.03 88888.00 2008-07-12 04:51:20.250 194 12665.27 75.88 55325.05 88888.00 2008-07-12 04:51:20.375 194 12665.25 75.90 55325.05 88888.00 2008-07-12 04:51:20.500 194 12665.30 75.88 55325.10 88888.00 2008-07-12 04:51:20.625 194 12665.33 75.80 55325.05 88888.00 2008-07-12 04:51:20.750 194 12665.33 75.83 55325.07 88888.00 2008-07-12 04:51:20.875 194 12665.35 75.88 55325.07 88888.00 2008-07-12 04:51:21.000 194 12665.38 75.88 55325.07 88888.00 2008-07-12 04:51:21.125 194 12665.38 75.85 55325.07 88888.00 2008-07-12 04:51:21.250 194 12665.35 75.85 55325.12 88888.00 2008-07-12 04:51:21.375 194 12665.38 75.83 55325.10 88888.00 2008-07-12 04:51:21.500 194 12665.40 75.85 55325.12 88888.00 2008-07-12 04:51:21.625 194 12665.45 75.88 55325.10 88888.00 2008-07-12 04:51:21.750 194 12665.38 75.88 55325.10 88888.00 2008-07-12 04:51:21.875 194 12665.40 75.85 55325.10 88888.00 2008-07-12 04:51:22.000 194 12665.40 75.80 55325.12 88888.00 2008-07-12 04:51:22.125 194 12665.45 75.80 55325.12 88888.00 2008-07-12 04:51:22.250 194 12665.40 75.80 55325.10 88888.00 2008-07-12 04:51:22.375 194 12665.40 75.83 55325.12 88888.00 2008-07-12 04:51:22.500 194 12665.42 75.83 55325.15 88888.00 2008-07-12 04:51:22.625 194 12665.48 75.88 55325.18 88888.00 2008-07-12 04:51:22.750 194 12665.48 75.90 55325.18 88888.00 2008-07-12 04:51:22.875 194 12665.40 75.80 55325.15 88888.00 2008-07-12 04:51:23.000 194 12665.40 75.80 55325.15 88888.00 2008-07-12 04:51:23.125 194 12665.38 75.85 55325.22 88888.00 2008-07-12 04:51:23.250 194 12665.38 75.88 55325.20 88888.00 2008-07-12 04:51:23.375 194 12665.42 75.88 55325.18 88888.00 2008-07-12 04:51:23.500 194 12665.42 75.88 55325.20 88888.00 2008-07-12 04:51:23.625 194 12665.40 75.83 55325.20 88888.00 2008-07-12 04:51:23.750 194 12665.40 75.83 55325.15 88888.00 2008-07-12 04:51:23.875 194 12665.42 75.85 55325.18 88888.00 2008-07-12 04:51:24.000 194 12665.50 75.90 55325.22 88888.00 2008-07-12 04:51:24.125 194 12665.48 75.85 55325.20 88888.00 2008-07-12 04:51:24.250 194 12665.40 75.75 55325.18 88888.00 2008-07-12 04:51:24.375 194 12665.33 75.83 55325.20 88888.00 2008-07-12 04:51:24.500 194 12665.33 75.88 55325.22 88888.00 2008-07-12 04:51:24.625 194 12665.42 75.92 55325.25 88888.00 2008-07-12 04:51:24.750 194 12665.45 75.85 55325.28 88888.00 2008-07-12 04:51:24.875 194 12665.45 75.80 55325.25 88888.00 2008-07-12 04:51:25.000 194 12665.50 75.83 55325.28 88888.00 2008-07-12 04:51:25.125 194 12665.42 75.85 55325.32 88888.00 2008-07-12 04:51:25.250 194 12665.38 75.83 55325.25 88888.00 2008-07-12 04:51:25.375 194 12665.45 75.85 55325.28 88888.00 2008-07-12 04:51:25.500 194 12665.40 75.85 55325.28 88888.00 2008-07-12 04:51:25.625 194 12665.48 75.88 55325.32 88888.00 2008-07-12 04:51:25.750 194 12665.55 75.88 55325.32 88888.00 2008-07-12 04:51:25.875 194 12665.55 75.83 55325.35 88888.00 2008-07-12 04:51:26.000 194 12665.48 75.80 55325.35 88888.00 2008-07-12 04:51:26.125 194 12665.42 75.83 55325.38 88888.00 2008-07-12 04:51:26.250 194 12665.35 75.78 55325.35 88888.00 2008-07-12 04:51:26.375 194 12665.42 75.78 55325.38 88888.00 2008-07-12 04:51:26.500 194 12665.48 75.75 55325.35 88888.00 2008-07-12 04:51:26.625 194 12665.40 75.75 55325.35 88888.00 2008-07-12 04:51:26.750 194 12665.33 75.72 55325.35 88888.00 2008-07-12 04:51:26.875 194 12665.38 75.78 55325.38 88888.00 2008-07-12 04:51:27.000 194 12665.42 75.78 55325.35 88888.00 2008-07-12 04:51:27.125 194 12665.38 75.75 55325.38 88888.00 2008-07-12 04:51:27.250 194 12665.35 75.75 55325.38 88888.00 2008-07-12 04:51:27.375 194 12665.35 75.78 55325.40 88888.00 2008-07-12 04:51:27.500 194 12665.35 75.75 55325.38 88888.00 2008-07-12 04:51:27.625 194 12665.35 75.78 55325.35 88888.00 2008-07-12 04:51:27.750 194 12665.38 75.75 55325.38 88888.00 2008-07-12 04:51:27.875 194 12665.33 75.72 55325.38 88888.00 2008-07-12 04:51:28.000 194 12665.33 75.70 55325.38 88888.00 2008-07-12 04:51:28.125 194 12665.30 75.75 55325.40 88888.00 2008-07-12 04:51:28.250 194 12665.27 75.75 55325.43 88888.00 2008-07-12 04:51:28.375 194 12665.33 75.75 55325.43 88888.00 2008-07-12 04:51:28.500 194 12665.38 75.72 55325.43 88888.00 2008-07-12 04:51:28.625 194 12665.33 75.75 55325.43 88888.00 2008-07-12 04:51:28.750 194 12665.30 75.80 55325.45 88888.00 2008-07-12 04:51:28.875 194 12665.30 75.80 55325.47 88888.00 2008-07-12 04:51:29.000 194 12665.27 75.72 55325.45 88888.00 2008-07-12 04:51:29.125 194 12665.35 75.72 55325.47 88888.00 2008-07-12 04:51:29.250 194 12665.40 75.78 55325.47 88888.00 2008-07-12 04:51:29.375 194 12665.38 75.80 55325.50 88888.00 2008-07-12 04:51:29.500 194 12665.40 75.83 55325.53 88888.00 2008-07-12 04:51:29.625 194 12665.45 75.83 55325.55 88888.00 2008-07-12 04:51:29.750 194 12665.45 75.83 55325.50 88888.00 2008-07-12 04:51:29.875 194 12665.42 75.83 55325.50 88888.00 2008-07-12 04:51:30.000 194 12665.42 75.75 55325.53 88888.00 2008-07-12 04:51:30.125 194 12665.45 75.75 55325.53 88888.00 2008-07-12 04:51:30.250 194 12665.38 75.72 55325.55 88888.00 2008-07-12 04:51:30.375 194 12665.38 75.72 55325.55 88888.00 2008-07-12 04:51:30.500 194 12665.35 75.75 55325.55 88888.00 2008-07-12 04:51:30.625 194 12665.40 75.78 55325.57 88888.00 2008-07-12 04:51:30.750 194 12665.45 75.78 55325.60 88888.00 2008-07-12 04:51:30.875 194 12665.42 75.72 55325.60 88888.00 2008-07-12 04:51:31.000 194 12665.42 75.78 55325.62 88888.00 2008-07-12 04:51:31.125 194 12665.42 75.78 55325.65 88888.00 2008-07-12 04:51:31.250 194 12665.38 75.75 55325.60 88888.00 2008-07-12 04:51:31.375 194 12665.38 75.75 55325.60 88888.00 2008-07-12 04:51:31.500 194 12665.40 75.75 55325.57 88888.00 2008-07-12 04:51:31.625 194 12665.33 75.70 55325.60 88888.00 2008-07-12 04:51:31.750 194 12665.25 75.70 55325.57 88888.00 2008-07-12 04:51:31.875 194 12665.30 75.70 55325.57 88888.00 2008-07-12 04:51:32.000 194 12665.30 75.70 55325.60 88888.00 2008-07-12 04:51:32.125 194 12665.35 75.65 55325.62 88888.00 2008-07-12 04:51:32.250 194 12665.33 75.67 55325.65 88888.00 2008-07-12 04:51:32.375 194 12665.30 75.70 55325.62 88888.00 2008-07-12 04:51:32.500 194 12665.27 75.70 55325.62 88888.00 2008-07-12 04:51:32.625 194 12665.25 75.67 55325.62 88888.00 2008-07-12 04:51:32.750 194 12665.25 75.62 55325.60 88888.00 2008-07-12 04:51:32.875 194 12665.25 75.65 55325.62 88888.00 2008-07-12 04:51:33.000 194 12665.35 75.67 55325.60 88888.00 2008-07-12 04:51:33.125 194 12665.38 75.67 55325.62 88888.00 2008-07-12 04:51:33.250 194 12665.38 75.70 55325.65 88888.00 2008-07-12 04:51:33.375 194 12665.38 75.72 55325.68 88888.00 2008-07-12 04:51:33.500 194 12665.35 75.72 55325.70 88888.00 2008-07-12 04:51:33.625 194 12665.38 75.75 55325.70 88888.00 2008-07-12 04:51:33.750 194 12665.30 75.72 55325.70 88888.00 2008-07-12 04:51:33.875 194 12665.23 75.67 55325.65 88888.00 2008-07-12 04:51:34.000 194 12665.23 75.62 55325.68 88888.00 2008-07-12 04:51:34.125 194 12665.27 75.67 55325.70 88888.00 2008-07-12 04:51:34.250 194 12665.33 75.72 55325.72 88888.00 2008-07-12 04:51:34.375 194 12665.27 75.70 55325.70 88888.00 2008-07-12 04:51:34.500 194 12665.25 75.67 55325.68 88888.00 2008-07-12 04:51:34.625 194 12665.35 75.70 55325.68 88888.00 2008-07-12 04:51:34.750 194 12665.33 75.67 55325.70 88888.00 2008-07-12 04:51:34.875 194 12665.38 75.72 55325.72 88888.00 2008-07-12 04:51:35.000 194 12665.40 75.70 55325.70 88888.00 2008-07-12 04:51:35.125 194 12665.42 75.67 55325.72 88888.00 2008-07-12 04:51:35.250 194 12665.40 75.67 55325.72 88888.00 2008-07-12 04:51:35.375 194 12665.42 75.70 55325.75 88888.00 2008-07-12 04:51:35.500 194 12665.42 75.72 55325.78 88888.00 2008-07-12 04:51:35.625 194 12665.42 75.70 55325.75 88888.00 2008-07-12 04:51:35.750 194 12665.40 75.65 55325.75 88888.00 2008-07-12 04:51:35.875 194 12665.38 75.65 55325.72 88888.00 2008-07-12 04:51:36.000 194 12665.35 75.65 55325.78 88888.00 2008-07-12 04:51:36.125 194 12665.33 75.67 55325.80 88888.00 2008-07-12 04:51:36.250 194 12665.33 75.60 55325.80 88888.00 2008-07-12 04:51:36.375 194 12665.33 75.62 55325.78 88888.00 2008-07-12 04:51:36.500 194 12665.40 75.70 55325.78 88888.00 2008-07-12 04:51:36.625 194 12665.35 75.70 55325.80 88888.00 2008-07-12 04:51:36.750 194 12665.35 75.58 55325.78 88888.00 2008-07-12 04:51:36.875 194 12665.35 75.58 55325.78 88888.00 2008-07-12 04:51:37.000 194 12665.38 75.60 55325.80 88888.00 2008-07-12 04:51:37.125 194 12665.40 75.65 55325.80 88888.00 2008-07-12 04:51:37.250 194 12665.40 75.62 55325.82 88888.00 2008-07-12 04:51:37.375 194 12665.42 75.62 55325.82 88888.00 2008-07-12 04:51:37.500 194 12665.40 75.65 55325.80 88888.00 2008-07-12 04:51:37.625 194 12665.38 75.58 55325.82 88888.00 2008-07-12 04:51:37.750 194 12665.42 75.65 55325.88 88888.00 2008-07-12 04:51:37.875 194 12665.42 75.72 55325.88 88888.00 2008-07-12 04:51:38.000 194 12665.40 75.67 55325.82 88888.00 2008-07-12 04:51:38.125 194 12665.40 75.67 55325.85 88888.00 2008-07-12 04:51:38.250 194 12665.42 75.70 55325.85 88888.00 2008-07-12 04:51:38.375 194 12665.48 75.65 55325.85 88888.00 2008-07-12 04:51:38.500 194 12665.40 75.60 55325.82 88888.00 2008-07-12 04:51:38.625 194 12665.38 75.62 55325.85 88888.00 2008-07-12 04:51:38.750 194 12665.50 75.62 55325.85 88888.00 2008-07-12 04:51:38.875 194 12665.48 75.70 55325.88 88888.00 2008-07-12 04:51:39.000 194 12665.40 75.72 55325.85 88888.00 2008-07-12 04:51:39.125 194 12665.48 75.67 55325.88 88888.00 2008-07-12 04:51:39.250 194 12665.52 75.62 55325.88 88888.00 2008-07-12 04:51:39.375 194 12665.50 75.62 55325.88 88888.00 2008-07-12 04:51:39.500 194 12665.52 75.60 55325.88 88888.00 2008-07-12 04:51:39.625 194 12665.58 75.62 55325.88 88888.00 2008-07-12 04:51:39.750 194 12665.62 75.62 55325.90 88888.00 2008-07-12 04:51:39.875 194 12665.60 75.62 55325.90 88888.00 2008-07-12 04:51:40.000 194 12665.60 75.67 55325.90 88888.00 2008-07-12 04:51:40.125 194 12665.60 75.75 55325.95 88888.00 2008-07-12 04:51:40.250 194 12665.58 75.75 55325.95 88888.00 2008-07-12 04:51:40.375 194 12665.55 75.65 55325.93 88888.00 2008-07-12 04:51:40.500 194 12665.60 75.65 55325.95 88888.00 2008-07-12 04:51:40.625 194 12665.65 75.70 55325.95 88888.00 2008-07-12 04:51:40.750 194 12665.58 75.65 55325.93 88888.00 2008-07-12 04:51:40.875 194 12665.55 75.60 55325.90 88888.00 2008-07-12 04:51:41.000 194 12665.58 75.58 55325.90 88888.00 2008-07-12 04:51:41.125 194 12665.65 75.65 55325.93 88888.00 2008-07-12 04:51:41.250 194 12665.70 75.72 55325.97 88888.00 2008-07-12 04:51:41.375 194 12665.65 75.70 55325.95 88888.00 2008-07-12 04:51:41.500 194 12665.62 75.65 55325.95 88888.00 2008-07-12 04:51:41.625 194 12665.65 75.65 55325.93 88888.00 2008-07-12 04:51:41.750 194 12665.62 75.65 55325.95 88888.00 2008-07-12 04:51:41.875 194 12665.67 75.67 55326.00 88888.00 2008-07-12 04:51:42.000 194 12665.65 75.67 55325.97 88888.00 2008-07-12 04:51:42.125 194 12665.70 75.67 55325.95 88888.00 2008-07-12 04:51:42.250 194 12665.70 75.70 55325.93 88888.00 2008-07-12 04:51:42.375 194 12665.73 75.75 55325.95 88888.00 2008-07-12 04:51:42.500 194 12665.70 75.70 55325.97 88888.00 2008-07-12 04:51:42.625 194 12665.73 75.70 55326.03 88888.00 2008-07-12 04:51:42.750 194 12665.77 75.78 55326.03 88888.00 2008-07-12 04:51:42.875 194 12665.77 75.75 55326.03 88888.00 2008-07-12 04:51:43.000 194 12665.77 75.72 55325.97 88888.00 2008-07-12 04:51:43.125 194 12665.77 75.72 55325.97 88888.00 2008-07-12 04:51:43.250 194 12665.75 75.70 55326.00 88888.00 2008-07-12 04:51:43.375 194 12665.73 75.72 55326.03 88888.00 2008-07-12 04:51:43.500 194 12665.73 75.72 55326.00 88888.00 2008-07-12 04:51:43.625 194 12665.70 75.67 55325.97 88888.00 2008-07-12 04:51:43.750 194 12665.77 75.70 55325.97 88888.00 2008-07-12 04:51:43.875 194 12665.80 75.72 55326.00 88888.00 2008-07-12 04:51:44.000 194 12665.75 75.75 55326.03 88888.00 2008-07-12 04:51:44.125 194 12665.77 75.78 55326.07 88888.00 2008-07-12 04:51:44.250 194 12665.80 75.78 55326.07 88888.00 2008-07-12 04:51:44.375 194 12665.77 75.75 55326.07 88888.00 2008-07-12 04:51:44.500 194 12665.73 75.75 55326.07 88888.00 2008-07-12 04:51:44.625 194 12665.77 75.80 55326.07 88888.00 2008-07-12 04:51:44.750 194 12665.83 75.75 55326.05 88888.00 2008-07-12 04:51:44.875 194 12665.75 75.67 55326.05 88888.00 2008-07-12 04:51:45.000 194 12665.75 75.67 55326.03 88888.00 2008-07-12 04:51:45.125 194 12665.75 75.67 55326.03 88888.00 2008-07-12 04:51:45.250 194 12665.77 75.72 55326.07 88888.00 2008-07-12 04:51:45.375 194 12665.85 75.75 55326.07 88888.00 2008-07-12 04:51:45.500 194 12665.77 75.72 55326.05 88888.00 2008-07-12 04:51:45.625 194 12665.80 75.70 55326.05 88888.00 2008-07-12 04:51:45.750 194 12665.83 75.72 55326.03 88888.00 2008-07-12 04:51:45.875 194 12665.83 75.78 55326.07 88888.00 2008-07-12 04:51:46.000 194 12665.83 75.80 55326.07 88888.00 2008-07-12 04:51:46.125 194 12665.80 75.72 55326.10 88888.00 2008-07-12 04:51:46.250 194 12665.77 75.70 55326.07 88888.00 2008-07-12 04:51:46.375 194 12665.77 75.67 55326.03 88888.00 2008-07-12 04:51:46.500 194 12665.83 75.70 55326.05 88888.00 2008-07-12 04:51:46.625 194 12665.77 75.72 55326.05 88888.00 2008-07-12 04:51:46.750 194 12665.80 75.80 55326.07 88888.00 2008-07-12 04:51:46.875 194 12665.83 75.75 55326.07 88888.00 2008-07-12 04:51:47.000 194 12665.83 75.72 55326.05 88888.00 2008-07-12 04:51:47.125 194 12665.85 75.72 55326.07 88888.00 2008-07-12 04:51:47.250 194 12665.88 75.72 55326.10 88888.00 2008-07-12 04:51:47.375 194 12665.95 75.78 55326.12 88888.00 2008-07-12 04:51:47.500 194 12665.92 75.80 55326.12 88888.00 2008-07-12 04:51:47.625 194 12665.80 75.70 55326.07 88888.00 2008-07-12 04:51:47.750 194 12665.80 75.67 55326.10 88888.00 2008-07-12 04:51:47.875 194 12665.77 75.75 55326.12 88888.00 2008-07-12 04:51:48.000 194 12665.88 75.78 55326.18 88888.00 2008-07-12 04:51:48.125 194 12665.92 75.80 55326.18 88888.00 2008-07-12 04:51:48.250 194 12665.80 75.75 55326.18 88888.00 2008-07-12 04:51:48.375 194 12665.80 75.78 55326.20 88888.00 2008-07-12 04:51:48.500 194 12665.85 75.80 55326.20 88888.00 2008-07-12 04:51:48.625 194 12665.90 75.80 55326.20 88888.00 2008-07-12 04:51:48.750 194 12665.90 75.85 55326.20 88888.00 2008-07-12 04:51:48.875 194 12665.90 75.83 55326.18 88888.00 2008-07-12 04:51:49.000 194 12665.90 75.75 55326.18 88888.00 2008-07-12 04:51:49.125 194 12665.85 75.78 55326.20 88888.00 2008-07-12 04:51:49.250 194 12665.83 75.75 55326.25 88888.00 2008-07-12 04:51:49.375 194 12665.83 75.72 55326.22 88888.00 2008-07-12 04:51:49.500 194 12665.90 75.72 55326.18 88888.00 2008-07-12 04:51:49.625 194 12665.88 75.75 55326.18 88888.00 2008-07-12 04:51:49.750 194 12665.95 75.80 55326.22 88888.00 2008-07-12 04:51:49.875 194 12666.00 75.83 55326.22 88888.00 2008-07-12 04:51:50.000 194 12666.00 75.78 55326.25 88888.00 2008-07-12 04:51:50.125 194 12666.02 75.75 55326.22 88888.00 2008-07-12 04:51:50.250 194 12666.00 75.78 55326.22 88888.00 2008-07-12 04:51:50.375 194 12666.00 75.80 55326.25 88888.00 2008-07-12 04:51:50.500 194 12666.02 75.80 55326.28 88888.00 2008-07-12 04:51:50.625 194 12666.10 75.80 55326.28 88888.00 2008-07-12 04:51:50.750 194 12666.08 75.80 55326.28 88888.00 2008-07-12 04:51:50.875 194 12666.08 75.75 55326.28 88888.00 2008-07-12 04:51:51.000 194 12666.00 75.72 55326.25 88888.00 2008-07-12 04:51:51.125 194 12666.00 75.72 55326.25 88888.00 2008-07-12 04:51:51.250 194 12665.98 75.75 55326.25 88888.00 2008-07-12 04:51:51.375 194 12665.98 75.80 55326.25 88888.00 2008-07-12 04:51:51.500 194 12665.98 75.83 55326.30 88888.00 2008-07-12 04:51:51.625 194 12665.95 75.80 55326.30 88888.00 2008-07-12 04:51:51.750 194 12665.90 75.75 55326.28 88888.00 2008-07-12 04:51:51.875 194 12666.00 75.70 55326.32 88888.00 2008-07-12 04:51:52.000 194 12666.00 75.70 55326.32 88888.00 2008-07-12 04:51:52.125 194 12665.95 75.72 55326.30 88888.00 2008-07-12 04:51:52.250 194 12665.83 75.72 55326.32 88888.00 2008-07-12 04:51:52.375 194 12665.90 75.75 55326.35 88888.00 2008-07-12 04:51:52.500 194 12665.95 75.65 55326.30 88888.00 2008-07-12 04:51:52.625 194 12665.92 75.67 55326.32 88888.00 2008-07-12 04:51:52.750 194 12665.92 75.80 55326.32 88888.00 2008-07-12 04:51:52.875 194 12665.95 75.80 55326.35 88888.00 2008-07-12 04:51:53.000 194 12666.00 75.78 55326.32 88888.00 2008-07-12 04:51:53.125 194 12666.00 75.78 55326.38 88888.00 2008-07-12 04:51:53.250 194 12665.92 75.72 55326.35 88888.00 2008-07-12 04:51:53.375 194 12665.92 75.75 55326.38 88888.00 2008-07-12 04:51:53.500 194 12665.88 75.75 55326.38 88888.00 2008-07-12 04:51:53.625 194 12665.90 75.80 55326.38 88888.00 2008-07-12 04:51:53.750 194 12665.90 75.80 55326.35 88888.00 2008-07-12 04:51:53.875 194 12665.90 75.78 55326.35 88888.00 2008-07-12 04:51:54.000 194 12665.95 75.80 55326.38 88888.00 2008-07-12 04:51:54.125 194 12665.98 75.83 55326.40 88888.00 2008-07-12 04:51:54.250 194 12665.98 75.80 55326.35 88888.00 2008-07-12 04:51:54.375 194 12665.98 75.80 55326.38 88888.00 2008-07-12 04:51:54.500 194 12666.02 75.83 55326.40 88888.00 2008-07-12 04:51:54.625 194 12666.02 75.80 55326.43 88888.00 2008-07-12 04:51:54.750 194 12665.98 75.72 55326.40 88888.00 2008-07-12 04:51:54.875 194 12666.05 75.78 55326.40 88888.00 2008-07-12 04:51:55.000 194 12666.10 75.85 55326.45 88888.00 2008-07-12 04:51:55.125 194 12666.05 75.75 55326.43 88888.00 2008-07-12 04:51:55.250 194 12666.00 75.78 55326.43 88888.00 2008-07-12 04:51:55.375 194 12666.05 75.78 55326.38 88888.00 2008-07-12 04:51:55.500 194 12666.00 75.80 55326.38 88888.00 2008-07-12 04:51:55.625 194 12665.95 75.75 55326.35 88888.00 2008-07-12 04:51:55.750 194 12665.95 75.72 55326.35 88888.00 2008-07-12 04:51:55.875 194 12666.05 75.80 55326.43 88888.00 2008-07-12 04:51:56.000 194 12666.10 75.80 55326.38 88888.00 2008-07-12 04:51:56.125 194 12666.08 75.85 55326.40 88888.00 2008-07-12 04:51:56.250 194 12666.02 75.78 55326.40 88888.00 2008-07-12 04:51:56.375 194 12666.00 75.75 55326.40 88888.00 2008-07-12 04:51:56.500 194 12666.00 75.72 55326.40 88888.00 2008-07-12 04:51:56.625 194 12666.02 75.75 55326.40 88888.00 2008-07-12 04:51:56.750 194 12666.10 75.80 55326.45 88888.00 2008-07-12 04:51:56.875 194 12666.10 75.83 55326.45 88888.00 2008-07-12 04:51:57.000 194 12666.05 75.83 55326.43 88888.00 2008-07-12 04:51:57.125 194 12666.05 75.83 55326.43 88888.00 2008-07-12 04:51:57.250 194 12666.08 75.80 55326.45 88888.00 2008-07-12 04:51:57.375 194 12666.08 75.83 55326.47 88888.00 2008-07-12 04:51:57.500 194 12666.00 75.83 55326.47 88888.00 2008-07-12 04:51:57.625 194 12666.02 75.80 55326.50 88888.00 2008-07-12 04:51:57.750 194 12666.20 75.88 55326.53 88888.00 2008-07-12 04:51:57.875 194 12666.17 75.88 55326.50 88888.00 2008-07-12 04:51:58.000 194 12666.12 75.80 55326.45 88888.00 2008-07-12 04:51:58.125 194 12666.08 75.83 55326.43 88888.00 2008-07-12 04:51:58.250 194 12666.08 75.85 55326.43 88888.00 2008-07-12 04:51:58.375 194 12666.10 75.83 55326.43 88888.00 2008-07-12 04:51:58.500 194 12666.10 75.83 55326.45 88888.00 2008-07-12 04:51:58.625 194 12666.23 75.85 55326.45 88888.00 2008-07-12 04:51:58.750 194 12666.25 75.90 55326.47 88888.00 2008-07-12 04:51:58.875 194 12666.25 75.90 55326.45 88888.00 2008-07-12 04:51:59.000 194 12666.25 75.88 55326.45 88888.00 2008-07-12 04:51:59.125 194 12666.27 75.85 55326.50 88888.00 2008-07-12 04:51:59.250 194 12666.27 75.90 55326.53 88888.00 2008-07-12 04:51:59.375 194 12666.23 75.90 55326.53 88888.00 2008-07-12 04:51:59.500 194 12666.20 75.85 55326.47 88888.00 2008-07-12 04:51:59.625 194 12666.17 75.83 55326.47 88888.00 2008-07-12 04:51:59.750 194 12666.15 75.85 55326.47 88888.00 2008-07-12 04:51:59.875 194 12666.25 75.88 55326.50 88888.00 2008-07-12 04:52:00.000 194 12666.25 75.88 55326.50 88888.00 2008-07-12 04:52:00.125 194 12666.25 75.85 55326.47 88888.00 2008-07-12 04:52:00.250 194 12666.27 75.88 55326.50 88888.00 2008-07-12 04:52:00.375 194 12666.33 75.92 55326.53 88888.00 2008-07-12 04:52:00.500 194 12666.38 75.90 55326.53 88888.00 2008-07-12 04:52:00.625 194 12666.40 75.92 55326.53 88888.00 2008-07-12 04:52:00.750 194 12666.40 76.00 55326.55 88888.00 2008-07-12 04:52:00.875 194 12666.35 75.92 55326.53 88888.00 2008-07-12 04:52:01.000 194 12666.38 75.92 55326.53 88888.00 2008-07-12 04:52:01.125 194 12666.42 75.97 55326.55 88888.00 2008-07-12 04:52:01.250 194 12666.48 75.97 55326.57 88888.00 2008-07-12 04:52:01.375 194 12666.48 75.97 55326.57 88888.00 2008-07-12 04:52:01.500 194 12666.45 75.95 55326.53 88888.00 2008-07-12 04:52:01.625 194 12666.45 75.95 55326.53 88888.00 2008-07-12 04:52:01.750 194 12666.45 75.92 55326.55 88888.00 2008-07-12 04:52:01.875 194 12666.42 75.92 55326.55 88888.00 2008-07-12 04:52:02.000 194 12666.50 75.97 55326.57 88888.00 2008-07-12 04:52:02.125 194 12666.55 75.97 55326.57 88888.00 2008-07-12 04:52:02.250 194 12666.45 75.95 55326.55 88888.00 2008-07-12 04:52:02.375 194 12666.42 75.97 55326.55 88888.00 2008-07-12 04:52:02.500 194 12666.50 76.00 55326.57 88888.00 2008-07-12 04:52:02.625 194 12666.52 76.00 55326.60 88888.00 2008-07-12 04:52:02.750 194 12666.45 75.97 55326.60 88888.00 2008-07-12 04:52:02.875 194 12666.35 75.97 55326.57 88888.00 2008-07-12 04:52:03.000 194 12666.40 75.95 55326.60 88888.00 2008-07-12 04:52:03.125 194 12666.45 75.97 55326.60 88888.00 2008-07-12 04:52:03.250 194 12666.50 76.03 55326.62 88888.00 2008-07-12 04:52:03.375 194 12666.58 76.03 55326.62 88888.00 2008-07-12 04:52:03.500 194 12666.52 75.97 55326.62 88888.00 2008-07-12 04:52:03.625 194 12666.48 75.97 55326.62 88888.00 2008-07-12 04:52:03.750 194 12666.45 75.97 55326.62 88888.00 2008-07-12 04:52:03.875 194 12666.55 76.00 55326.65 88888.00 2008-07-12 04:52:04.000 194 12666.60 76.00 55326.65 88888.00 2008-07-12 04:52:04.125 194 12666.58 76.03 55326.68 88888.00 2008-07-12 04:52:04.250 194 12666.50 75.95 55326.65 88888.00 2008-07-12 04:52:04.375 194 12666.48 76.00 55326.62 88888.00 2008-07-12 04:52:04.500 194 12666.58 75.97 55326.65 88888.00 2008-07-12 04:52:04.625 194 12666.67 76.05 55326.68 88888.00 2008-07-12 04:52:04.750 194 12666.73 76.05 55326.72 88888.00 2008-07-12 04:52:04.875 194 12666.67 76.08 55326.72 88888.00 2008-07-12 04:52:05.000 194 12666.60 76.00 55326.70 88888.00 2008-07-12 04:52:05.125 194 12666.67 76.03 55326.70 88888.00 2008-07-12 04:52:05.250 194 12666.70 76.10 55326.70 88888.00 2008-07-12 04:52:05.375 194 12666.67 76.08 55326.68 88888.00 2008-07-12 04:52:05.500 194 12666.58 76.05 55326.70 88888.00 2008-07-12 04:52:05.625 194 12666.60 76.05 55326.70 88888.00 2008-07-12 04:52:05.750 194 12666.60 76.03 55326.70 88888.00 2008-07-12 04:52:05.875 194 12666.58 76.05 55326.70 88888.00 2008-07-12 04:52:06.000 194 12666.62 76.08 55326.72 88888.00 2008-07-12 04:52:06.125 194 12666.58 76.05 55326.72 88888.00 2008-07-12 04:52:06.250 194 12666.60 76.10 55326.75 88888.00 2008-07-12 04:52:06.375 194 12666.67 76.12 55326.78 88888.00 2008-07-12 04:52:06.500 194 12666.65 76.10 55326.75 88888.00 2008-07-12 04:52:06.625 194 12666.65 76.08 55326.75 88888.00 2008-07-12 04:52:06.750 194 12666.75 76.15 55326.75 88888.00 2008-07-12 04:52:06.875 194 12666.75 76.17 55326.75 88888.00 2008-07-12 04:52:07.000 194 12666.70 76.10 55326.75 88888.00 2008-07-12 04:52:07.125 194 12666.67 76.10 55326.75 88888.00 2008-07-12 04:52:07.250 194 12666.67 76.12 55326.78 88888.00 2008-07-12 04:52:07.375 194 12666.73 76.12 55326.78 88888.00 2008-07-12 04:52:07.500 194 12666.65 76.08 55326.75 88888.00 2008-07-12 04:52:07.625 194 12666.62 76.05 55326.75 88888.00 2008-07-12 04:52:07.750 194 12666.73 76.15 55326.80 88888.00 2008-07-12 04:52:07.875 194 12666.80 76.22 55326.82 88888.00 2008-07-12 04:52:08.000 194 12666.80 76.22 55326.80 88888.00 2008-07-12 04:52:08.125 194 12666.67 76.20 55326.80 88888.00 2008-07-12 04:52:08.250 194 12666.70 76.20 55326.80 88888.00 2008-07-12 04:52:08.375 194 12666.83 76.25 55326.80 88888.00 2008-07-12 04:52:08.500 194 12666.90 76.22 55326.82 88888.00 2008-07-12 04:52:08.625 194 12666.85 76.20 55326.78 88888.00 2008-07-12 04:52:08.750 194 12666.80 76.15 55326.78 88888.00 2008-07-12 04:52:08.875 194 12666.77 76.12 55326.78 88888.00 2008-07-12 04:52:09.000 194 12666.85 76.17 55326.78 88888.00 2008-07-12 04:52:09.125 194 12666.85 76.22 55326.82 88888.00 2008-07-12 04:52:09.250 194 12666.85 76.22 55326.85 88888.00 2008-07-12 04:52:09.375 194 12666.85 76.25 55326.85 88888.00 2008-07-12 04:52:09.500 194 12666.90 76.28 55326.88 88888.00 2008-07-12 04:52:09.625 194 12666.90 76.28 55326.88 88888.00 2008-07-12 04:52:09.750 194 12666.90 76.25 55326.85 88888.00 2008-07-12 04:52:09.875 194 12667.00 76.30 55326.88 88888.00 2008-07-12 04:52:10.000 194 12667.00 76.30 55326.85 88888.00 2008-07-12 04:52:10.125 194 12666.92 76.20 55326.82 88888.00 2008-07-12 04:52:10.250 194 12666.95 76.15 55326.82 88888.00 2008-07-12 04:52:10.375 194 12667.08 76.20 55326.85 88888.00 2008-07-12 04:52:10.500 194 12667.05 76.33 55326.82 88888.00 2008-07-12 04:52:10.625 194 12667.05 76.33 55326.85 88888.00 2008-07-12 04:52:10.750 194 12667.10 76.28 55326.88 88888.00 2008-07-12 04:52:10.875 194 12667.10 76.22 55326.82 88888.00 2008-07-12 04:52:11.000 194 12667.08 76.30 55326.85 88888.00 2008-07-12 04:52:11.125 194 12667.00 76.30 55326.85 88888.00 2008-07-12 04:52:11.250 194 12666.88 76.25 55326.82 88888.00 2008-07-12 04:52:11.375 194 12666.92 76.30 55326.88 88888.00 2008-07-12 04:52:11.500 194 12667.02 76.35 55326.88 88888.00 2008-07-12 04:52:11.625 194 12667.05 76.35 55326.88 88888.00 2008-07-12 04:52:11.750 194 12667.00 76.35 55326.90 88888.00 2008-07-12 04:52:11.875 194 12666.95 76.30 55326.88 88888.00 2008-07-12 04:52:12.000 194 12666.98 76.25 55326.88 88888.00 2008-07-12 04:52:12.125 194 12667.10 76.30 55326.88 88888.00 2008-07-12 04:52:12.250 194 12667.12 76.35 55326.93 88888.00 2008-07-12 04:52:12.375 194 12667.15 76.35 55326.95 88888.00 2008-07-12 04:52:12.500 194 12667.05 76.30 55326.95 88888.00 2008-07-12 04:52:12.625 194 12667.08 76.33 55326.95 88888.00 2008-07-12 04:52:12.750 194 12667.20 76.35 55326.97 88888.00 2008-07-12 04:52:12.875 194 12667.25 76.30 55326.95 88888.00 2008-07-12 04:52:13.000 194 12667.23 76.30 55326.95 88888.00 2008-07-12 04:52:13.125 194 12667.15 76.33 55326.95 88888.00 2008-07-12 04:52:13.250 194 12667.17 76.33 55326.97 88888.00 2008-07-12 04:52:13.375 194 12667.23 76.33 55326.97 88888.00 2008-07-12 04:52:13.500 194 12667.23 76.35 55326.97 88888.00 2008-07-12 04:52:13.625 194 12667.17 76.40 55327.00 88888.00 2008-07-12 04:52:13.750 194 12667.12 76.42 55327.03 88888.00 2008-07-12 04:52:13.875 194 12667.10 76.40 55327.03 88888.00 2008-07-12 04:52:14.000 194 12667.10 76.33 55327.00 88888.00 2008-07-12 04:52:14.125 194 12667.08 76.33 55326.97 88888.00 2008-07-12 04:52:14.250 194 12667.08 76.35 55326.97 88888.00 2008-07-12 04:52:14.375 194 12667.15 76.38 55327.00 88888.00 2008-07-12 04:52:14.500 194 12667.20 76.35 55327.03 88888.00 2008-07-12 04:52:14.625 194 12667.25 76.40 55327.03 88888.00 2008-07-12 04:52:14.750 194 12667.25 76.40 55327.00 88888.00 2008-07-12 04:52:14.875 194 12667.27 76.42 55327.03 88888.00 2008-07-12 04:52:15.000 194 12667.33 76.40 55327.05 88888.00 2008-07-12 04:52:15.125 194 12667.30 76.40 55327.03 88888.00 2008-07-12 04:52:15.250 194 12667.25 76.40 55327.00 88888.00 2008-07-12 04:52:15.375 194 12667.30 76.45 55327.05 88888.00 2008-07-12 04:52:15.500 194 12667.27 76.47 55327.07 88888.00 2008-07-12 04:52:15.625 194 12667.20 76.45 55327.07 88888.00 2008-07-12 04:52:15.750 194 12667.25 76.42 55327.05 88888.00 2008-07-12 04:52:15.875 194 12667.35 76.42 55327.05 88888.00 2008-07-12 04:52:16.000 194 12667.33 76.45 55327.05 88888.00 2008-07-12 04:52:16.125 194 12667.30 76.47 55327.07 88888.00 2008-07-12 04:52:16.250 194 12667.25 76.40 55327.07 88888.00 2008-07-12 04:52:16.375 194 12667.23 76.42 55327.10 88888.00 2008-07-12 04:52:16.500 194 12667.27 76.47 55327.10 88888.00 2008-07-12 04:52:16.625 194 12667.27 76.50 55327.05 88888.00 2008-07-12 04:52:16.750 194 12667.23 76.45 55327.05 88888.00 2008-07-12 04:52:16.875 194 12667.27 76.45 55327.05 88888.00 2008-07-12 04:52:17.000 194 12667.27 76.50 55327.07 88888.00 2008-07-12 04:52:17.125 194 12667.25 76.47 55327.12 88888.00 2008-07-12 04:52:17.250 194 12667.27 76.47 55327.15 88888.00 2008-07-12 04:52:17.375 194 12667.33 76.50 55327.18 88888.00 2008-07-12 04:52:17.500 194 12667.33 76.55 55327.15 88888.00 2008-07-12 04:52:17.625 194 12667.33 76.53 55327.12 88888.00 2008-07-12 04:52:17.750 194 12667.33 76.50 55327.15 88888.00 2008-07-12 04:52:17.875 194 12667.35 76.58 55327.15 88888.00 2008-07-12 04:52:18.000 194 12667.33 76.58 55327.15 88888.00 2008-07-12 04:52:18.125 194 12667.25 76.58 55327.12 88888.00 2008-07-12 04:52:18.250 194 12667.27 76.65 55327.18 88888.00 2008-07-12 04:52:18.375 194 12667.33 76.62 55327.18 88888.00 2008-07-12 04:52:18.500 194 12667.27 76.53 55327.12 88888.00 2008-07-12 04:52:18.625 194 12667.35 76.50 55327.12 88888.00 2008-07-12 04:52:18.750 194 12667.42 76.55 55327.12 88888.00 2008-07-12 04:52:18.875 194 12667.38 76.60 55327.18 88888.00 2008-07-12 04:52:19.000 194 12667.35 76.62 55327.18 88888.00 2008-07-12 04:52:19.125 194 12667.30 76.58 55327.18 88888.00 2008-07-12 04:52:19.250 194 12667.33 76.55 55327.20 88888.00 2008-07-12 04:52:19.375 194 12667.40 76.62 55327.22 88888.00 2008-07-12 04:52:19.500 194 12667.40 76.70 55327.25 88888.00 2008-07-12 04:52:19.625 194 12667.38 76.67 55327.22 88888.00 2008-07-12 04:52:19.750 194 12667.42 76.67 55327.20 88888.00 2008-07-12 04:52:19.875 194 12667.48 76.67 55327.20 88888.00 2008-07-12 04:52:20.000 194 12667.42 76.65 55327.20 88888.00 2008-07-12 04:52:20.125 194 12667.33 76.60 55327.20 88888.00 2008-07-12 04:52:20.250 194 12667.40 76.67 55327.25 88888.00 2008-07-12 04:52:20.375 194 12667.50 76.75 55327.25 88888.00 2008-07-12 04:52:20.500 194 12667.55 76.80 55327.28 88888.00 2008-07-12 04:52:20.625 194 12667.55 76.83 55327.28 88888.00 2008-07-12 04:52:20.750 194 12667.48 76.75 55327.25 88888.00 2008-07-12 04:52:20.875 194 12667.50 76.72 55327.28 88888.00 2008-07-12 04:52:21.000 194 12667.45 76.75 55327.28 88888.00 2008-07-12 04:52:21.125 194 12667.40 76.75 55327.30 88888.00 2008-07-12 04:52:21.250 194 12667.38 76.72 55327.28 88888.00 2008-07-12 04:52:21.375 194 12667.45 76.78 55327.28 88888.00 2008-07-12 04:52:21.500 194 12667.55 76.88 55327.30 88888.00 2008-07-12 04:52:21.625 194 12667.52 76.83 55327.30 88888.00 2008-07-12 04:52:21.750 194 12667.48 76.75 55327.28 88888.00 2008-07-12 04:52:21.875 194 12667.48 76.78 55327.28 88888.00 2008-07-12 04:52:22.000 194 12667.55 76.85 55327.28 88888.00 2008-07-12 04:52:22.125 194 12667.55 76.85 55327.30 88888.00 2008-07-12 04:52:22.250 194 12667.50 76.83 55327.32 88888.00 2008-07-12 04:52:22.375 194 12667.55 76.83 55327.30 88888.00 2008-07-12 04:52:22.500 194 12667.52 76.85 55327.32 88888.00 2008-07-12 04:52:22.625 194 12667.58 76.90 55327.32 88888.00 2008-07-12 04:52:22.750 194 12667.60 76.90 55327.32 88888.00 2008-07-12 04:52:22.875 194 12667.58 76.85 55327.32 88888.00 2008-07-12 04:52:23.000 194 12667.65 76.85 55327.35 88888.00 2008-07-12 04:52:23.125 194 12667.67 76.92 55327.38 88888.00 2008-07-12 04:52:23.250 194 12667.67 76.90 55327.38 88888.00 2008-07-12 04:52:23.375 194 12667.67 76.85 55327.35 88888.00 2008-07-12 04:52:23.500 194 12667.58 76.85 55327.38 88888.00 2008-07-12 04:52:23.625 194 12667.60 76.88 55327.40 88888.00 2008-07-12 04:52:23.750 194 12667.65 76.92 55327.40 88888.00 2008-07-12 04:52:23.875 194 12667.65 76.92 55327.40 88888.00 2008-07-12 04:52:24.000 194 12667.55 76.95 55327.35 88888.00 2008-07-12 04:52:24.125 194 12667.52 76.92 55327.35 88888.00 2008-07-12 04:52:24.250 194 12667.58 76.92 55327.40 88888.00 2008-07-12 04:52:24.375 194 12667.65 76.95 55327.35 88888.00 2008-07-12 04:52:24.500 194 12667.70 76.95 55327.35 88888.00 2008-07-12 04:52:24.625 194 12667.67 76.97 55327.40 88888.00 2008-07-12 04:52:24.750 194 12667.62 77.00 55327.43 88888.00 2008-07-12 04:52:24.875 194 12667.58 77.00 55327.40 88888.00 2008-07-12 04:52:25.000 194 12667.65 77.03 55327.43 88888.00 2008-07-12 04:52:25.125 194 12667.70 77.05 55327.40 88888.00 2008-07-12 04:52:25.250 194 12667.65 77.05 55327.43 88888.00 2008-07-12 04:52:25.375 194 12667.65 77.05 55327.43 88888.00 2008-07-12 04:52:25.500 194 12667.70 77.10 55327.43 88888.00 2008-07-12 04:52:25.625 194 12667.73 77.12 55327.47 88888.00 2008-07-12 04:52:25.750 194 12667.65 77.05 55327.45 88888.00 2008-07-12 04:52:25.875 194 12667.67 77.10 55327.47 88888.00 2008-07-12 04:52:26.000 194 12667.73 77.12 55327.47 88888.00 2008-07-12 04:52:26.125 194 12667.80 77.17 55327.53 88888.00 2008-07-12 04:52:26.250 194 12667.77 77.15 55327.53 88888.00 2008-07-12 04:52:26.375 194 12667.77 77.15 55327.53 88888.00 2008-07-12 04:52:26.500 194 12667.75 77.15 55327.47 88888.00 2008-07-12 04:52:26.625 194 12667.75 77.15 55327.47 88888.00 2008-07-12 04:52:26.750 194 12667.83 77.17 55327.50 88888.00 2008-07-12 04:52:26.875 194 12667.90 77.22 55327.50 88888.00 2008-07-12 04:52:27.000 194 12667.88 77.20 55327.47 88888.00 2008-07-12 04:52:27.125 194 12667.80 77.17 55327.50 88888.00 2008-07-12 04:52:27.250 194 12667.77 77.22 55327.57 88888.00 2008-07-12 04:52:27.375 194 12667.88 77.30 55327.60 88888.00 2008-07-12 04:52:27.500 194 12667.98 77.38 55327.62 88888.00 2008-07-12 04:52:27.625 194 12667.88 77.33 55327.55 88888.00 2008-07-12 04:52:27.750 194 12667.80 77.25 55327.55 88888.00 2008-07-12 04:52:27.875 194 12667.73 77.25 55327.57 88888.00 2008-07-12 04:52:28.000 194 12667.75 77.25 55327.57 88888.00 2008-07-12 04:52:28.125 194 12667.80 77.30 55327.60 88888.00 2008-07-12 04:52:28.250 194 12667.85 77.30 55327.65 88888.00 2008-07-12 04:52:28.375 194 12667.83 77.30 55327.60 88888.00 2008-07-12 04:52:28.500 194 12667.90 77.38 55327.62 88888.00 2008-07-12 04:52:28.625 194 12667.95 77.38 55327.60 88888.00 2008-07-12 04:52:28.750 194 12667.92 77.38 55327.62 88888.00 2008-07-12 04:52:28.875 194 12667.90 77.42 55327.62 88888.00 2008-07-12 04:52:29.000 194 12667.83 77.38 55327.62 88888.00 2008-07-12 04:52:29.125 194 12667.80 77.38 55327.65 88888.00 2008-07-12 04:52:29.250 194 12667.77 77.33 55327.65 88888.00 2008-07-12 04:52:29.375 194 12667.88 77.42 55327.62 88888.00 2008-07-12 04:52:29.500 194 12667.98 77.55 55327.68 88888.00 2008-07-12 04:52:29.625 194 12667.98 77.50 55327.68 88888.00 2008-07-12 04:52:29.750 194 12667.95 77.47 55327.65 88888.00 2008-07-12 04:52:29.875 194 12667.92 77.47 55327.65 88888.00 2008-07-12 04:52:30.000 194 12668.00 77.50 55327.65 88888.00 2008-07-12 04:52:30.125 194 12667.98 77.50 55327.68 88888.00 2008-07-12 04:52:30.250 194 12667.90 77.50 55327.65 88888.00 2008-07-12 04:52:30.375 194 12667.92 77.47 55327.68 88888.00 2008-07-12 04:52:30.500 194 12667.95 77.47 55327.65 88888.00 2008-07-12 04:52:30.625 194 12668.05 77.55 55327.75 88888.00 2008-07-12 04:52:30.750 194 12668.02 77.60 55327.75 88888.00 2008-07-12 04:52:30.875 194 12668.02 77.58 55327.72 88888.00 2008-07-12 04:52:31.000 194 12668.08 77.58 55327.72 88888.00 2008-07-12 04:52:31.125 194 12668.12 77.60 55327.75 88888.00 2008-07-12 04:52:31.250 194 12668.05 77.62 55327.72 88888.00 2008-07-12 04:52:31.375 194 12668.02 77.65 55327.75 88888.00 2008-07-12 04:52:31.500 194 12667.98 77.65 55327.75 88888.00 2008-07-12 04:52:31.625 194 12668.00 77.62 55327.75 88888.00 2008-07-12 04:52:31.750 194 12668.10 77.60 55327.75 88888.00 2008-07-12 04:52:31.875 194 12668.10 77.62 55327.72 88888.00 2008-07-12 04:52:32.000 194 12668.05 77.60 55327.75 88888.00 2008-07-12 04:52:32.125 194 12668.05 77.60 55327.78 88888.00 2008-07-12 04:52:32.250 194 12668.08 77.67 55327.80 88888.00 2008-07-12 04:52:32.375 194 12668.10 77.70 55327.82 88888.00 2008-07-12 04:52:32.500 194 12668.02 77.72 55327.80 88888.00 2008-07-12 04:52:32.625 194 12667.95 77.67 55327.80 88888.00 2008-07-12 04:52:32.750 194 12667.98 77.65 55327.78 88888.00 2008-07-12 04:52:32.875 194 12668.05 77.70 55327.75 88888.00 2008-07-12 04:52:33.000 194 12668.02 77.72 55327.80 88888.00 2008-07-12 04:52:33.125 194 12667.95 77.72 55327.80 88888.00 2008-07-12 04:52:33.250 194 12667.92 77.72 55327.80 88888.00 2008-07-12 04:52:33.375 194 12667.98 77.78 55327.85 88888.00 2008-07-12 04:52:33.500 194 12667.98 77.72 55327.82 88888.00 2008-07-12 04:52:33.625 194 12667.92 77.72 55327.82 88888.00 2008-07-12 04:52:33.750 194 12667.98 77.75 55327.88 88888.00 2008-07-12 04:52:33.875 194 12668.05 77.75 55327.82 88888.00 2008-07-12 04:52:34.000 194 12668.02 77.78 55327.82 88888.00 2008-07-12 04:52:34.125 194 12668.02 77.85 55327.88 88888.00 2008-07-12 04:52:34.250 194 12668.00 77.85 55327.88 88888.00 2008-07-12 04:52:34.375 194 12668.02 77.88 55327.90 88888.00 2008-07-12 04:52:34.500 194 12668.08 77.85 55327.90 88888.00 2008-07-12 04:52:34.625 194 12668.10 77.83 55327.88 88888.00 2008-07-12 04:52:34.750 194 12668.08 77.90 55327.90 88888.00 2008-07-12 04:52:34.875 194 12668.12 77.95 55327.95 88888.00 2008-07-12 04:52:35.000 194 12668.17 77.95 55327.93 88888.00 2008-07-12 04:52:35.125 194 12668.17 77.95 55327.93 88888.00 2008-07-12 04:52:35.250 194 12668.15 77.97 55327.93 88888.00 2008-07-12 04:52:35.375 194 12668.15 77.95 55327.93 88888.00 2008-07-12 04:52:35.500 194 12668.08 77.92 55327.90 88888.00 2008-07-12 04:52:35.625 194 12668.10 77.95 55327.95 88888.00 2008-07-12 04:52:35.750 194 12668.10 77.97 55327.97 88888.00 2008-07-12 04:52:35.875 194 12668.12 78.00 55327.97 88888.00 2008-07-12 04:52:36.000 194 12668.12 78.00 55327.97 88888.00 2008-07-12 04:52:36.125 194 12668.12 78.00 55327.97 88888.00 2008-07-12 04:52:36.250 194 12668.10 77.95 55327.97 88888.00 2008-07-12 04:52:36.375 194 12668.10 77.95 55327.97 88888.00 2008-07-12 04:52:36.500 194 12668.12 78.05 55328.00 88888.00 2008-07-12 04:52:36.625 194 12668.12 78.10 55328.03 88888.00 2008-07-12 04:52:36.750 194 12668.12 78.05 55328.03 88888.00 2008-07-12 04:52:36.875 194 12668.17 78.03 55328.00 88888.00 2008-07-12 04:52:37.000 194 12668.15 78.03 55328.00 88888.00 2008-07-12 04:52:37.125 194 12668.20 78.08 55328.03 88888.00 2008-07-12 04:52:37.250 194 12668.17 78.03 55328.03 88888.00 2008-07-12 04:52:37.375 194 12668.15 78.03 55328.03 88888.00 2008-07-12 04:52:37.500 194 12668.20 78.10 55328.03 88888.00 2008-07-12 04:52:37.625 194 12668.20 78.08 55328.05 88888.00 2008-07-12 04:52:37.750 194 12668.17 78.10 55328.07 88888.00 2008-07-12 04:52:37.875 194 12668.17 78.12 55328.07 88888.00 2008-07-12 04:52:38.000 194 12668.15 78.12 55328.03 88888.00 2008-07-12 04:52:38.125 194 12668.20 78.10 55328.05 88888.00 2008-07-12 04:52:38.250 194 12668.10 78.15 55328.03 88888.00 2008-07-12 04:52:38.375 194 12668.05 78.20 55328.05 88888.00 2008-07-12 04:52:38.500 194 12668.15 78.20 55328.05 88888.00 2008-07-12 04:52:38.625 194 12668.23 78.17 55328.05 88888.00 2008-07-12 04:52:38.750 194 12668.25 78.15 55328.07 88888.00 2008-07-12 04:52:38.875 194 12668.15 78.15 55328.07 88888.00 2008-07-12 04:52:39.000 194 12668.20 78.20 55328.07 88888.00 2008-07-12 04:52:39.125 194 12668.17 78.22 55328.10 88888.00 2008-07-12 04:52:39.250 194 12668.20 78.20 55328.10 88888.00 2008-07-12 04:52:39.375 194 12668.25 78.25 55328.15 88888.00 2008-07-12 04:52:39.500 194 12668.27 78.30 55328.15 88888.00 2008-07-12 04:52:39.625 194 12668.27 78.38 55328.18 88888.00 2008-07-12 04:52:39.750 194 12668.33 78.35 55328.12 88888.00 2008-07-12 04:52:39.875 194 12668.30 78.30 55328.12 88888.00 2008-07-12 04:52:40.000 194 12668.30 78.28 55328.12 88888.00 2008-07-12 04:52:40.125 194 12668.38 78.33 55328.15 88888.00 2008-07-12 04:52:40.250 194 12668.33 78.30 55328.12 88888.00 2008-07-12 04:52:40.375 194 12668.38 78.28 55328.12 88888.00 2008-07-12 04:52:40.500 194 12668.38 78.33 55328.15 88888.00 2008-07-12 04:52:40.625 194 12668.30 78.38 55328.15 88888.00 2008-07-12 04:52:40.750 194 12668.35 78.38 55328.15 88888.00 2008-07-12 04:52:40.875 194 12668.35 78.40 55328.18 88888.00 2008-07-12 04:52:41.000 194 12668.38 78.42 55328.20 88888.00 2008-07-12 04:52:41.125 194 12668.35 78.40 55328.20 88888.00 2008-07-12 04:52:41.250 194 12668.42 78.47 55328.30 88888.00 2008-07-12 04:52:41.375 194 12668.50 78.47 55328.25 88888.00 2008-07-12 04:52:41.500 194 12668.45 78.42 55328.20 88888.00 2008-07-12 04:52:41.625 194 12668.45 78.45 55328.18 88888.00 2008-07-12 04:52:41.750 194 12668.42 78.50 55328.22 88888.00 2008-07-12 04:52:41.875 194 12668.45 78.60 55328.22 88888.00 2008-07-12 04:52:42.000 194 12668.50 78.60 55328.25 88888.00 2008-07-12 04:52:42.125 194 12668.40 78.50 55328.20 88888.00 2008-07-12 04:52:42.250 194 12668.30 78.50 55328.20 88888.00 2008-07-12 04:52:42.375 194 12668.35 78.58 55328.25 88888.00 2008-07-12 04:52:42.500 194 12668.38 78.55 55328.25 88888.00 2008-07-12 04:52:42.625 194 12668.30 78.50 55328.22 88888.00 2008-07-12 04:52:42.750 194 12668.40 78.55 55328.20 88888.00 2008-07-12 04:52:42.875 194 12668.40 78.53 55328.20 88888.00 2008-07-12 04:52:43.000 194 12668.38 78.53 55328.22 88888.00 2008-07-12 04:52:43.125 194 12668.40 78.58 55328.25 88888.00 2008-07-12 04:52:43.250 194 12668.42 78.58 55328.25 88888.00 2008-07-12 04:52:43.375 194 12668.55 78.55 55328.28 88888.00 2008-07-12 04:52:43.500 194 12668.58 78.58 55328.28 88888.00 2008-07-12 04:52:43.625 194 12668.60 78.62 55328.30 88888.00 2008-07-12 04:52:43.750 194 12668.60 78.62 55328.30 88888.00 2008-07-12 04:52:43.875 194 12668.58 78.60 55328.28 88888.00 2008-07-12 04:52:44.000 194 12668.62 78.60 55328.30 88888.00 2008-07-12 04:52:44.125 194 12668.62 78.70 55328.35 88888.00 2008-07-12 04:52:44.250 194 12668.52 78.65 55328.32 88888.00 2008-07-12 04:52:44.375 194 12668.52 78.65 55328.28 88888.00 2008-07-12 04:52:44.500 194 12668.58 78.72 55328.30 88888.00 2008-07-12 04:52:44.625 194 12668.70 78.78 55328.35 88888.00 2008-07-12 04:52:44.750 194 12668.73 78.78 55328.35 88888.00 2008-07-12 04:52:44.875 194 12668.65 78.75 55328.40 88888.00 2008-07-12 04:52:45.000 194 12668.55 78.72 55328.35 88888.00 2008-07-12 04:52:45.125 194 12668.55 78.83 55328.38 88888.00 2008-07-12 04:52:45.250 194 12668.52 78.83 55328.38 88888.00 2008-07-12 04:52:45.375 194 12668.52 78.83 55328.38 88888.00 2008-07-12 04:52:45.500 194 12668.50 78.78 55328.38 88888.00 2008-07-12 04:52:45.625 194 12668.45 78.80 55328.35 88888.00 2008-07-12 04:52:45.750 194 12668.55 78.85 55328.38 88888.00 2008-07-12 04:52:45.875 194 12668.58 78.88 55328.40 88888.00 2008-07-12 04:52:46.000 194 12668.55 78.83 55328.38 88888.00 2008-07-12 04:52:46.125 194 12668.58 78.85 55328.38 88888.00 2008-07-12 04:52:46.250 194 12668.55 78.88 55328.38 88888.00 2008-07-12 04:52:46.375 194 12668.58 78.92 55328.38 88888.00 2008-07-12 04:52:46.500 194 12668.55 78.90 55328.40 88888.00 2008-07-12 04:52:46.625 194 12668.55 78.90 55328.40 88888.00 2008-07-12 04:52:46.750 194 12668.60 78.88 55328.40 88888.00 2008-07-12 04:52:46.875 194 12668.67 78.92 55328.40 88888.00 2008-07-12 04:52:47.000 194 12668.70 78.90 55328.43 88888.00 2008-07-12 04:52:47.125 194 12668.75 78.92 55328.45 88888.00 2008-07-12 04:52:47.250 194 12668.65 78.92 55328.47 88888.00 2008-07-12 04:52:47.375 194 12668.73 78.97 55328.45 88888.00 2008-07-12 04:52:47.500 194 12668.77 78.97 55328.43 88888.00 2008-07-12 04:52:47.625 194 12668.75 79.00 55328.45 88888.00 2008-07-12 04:52:47.750 194 12668.73 78.97 55328.43 88888.00 2008-07-12 04:52:47.875 194 12668.70 78.97 55328.45 88888.00 2008-07-12 04:52:48.000 194 12668.73 78.92 55328.45 88888.00 2008-07-12 04:52:48.125 194 12668.73 78.90 55328.47 88888.00 2008-07-12 04:52:48.250 194 12668.70 78.92 55328.45 88888.00 2008-07-12 04:52:48.375 194 12668.73 78.97 55328.47 88888.00 2008-07-12 04:52:48.500 194 12668.77 79.05 55328.50 88888.00 2008-07-12 04:52:48.625 194 12668.80 79.08 55328.53 88888.00 2008-07-12 04:52:48.750 194 12668.75 79.08 55328.53 88888.00 2008-07-12 04:52:48.875 194 12668.75 79.00 55328.47 88888.00 2008-07-12 04:52:49.000 194 12668.77 79.00 55328.50 88888.00 2008-07-12 04:52:49.125 194 12668.80 79.08 55328.55 88888.00 2008-07-12 04:52:49.250 194 12668.80 79.10 55328.57 88888.00 2008-07-12 04:52:49.375 194 12668.88 79.15 55328.60 88888.00 2008-07-12 04:52:49.500 194 12668.90 79.20 55328.62 88888.00 2008-07-12 04:52:49.625 194 12668.85 79.15 55328.57 88888.00 2008-07-12 04:52:49.750 194 12668.88 79.10 55328.55 88888.00 2008-07-12 04:52:49.875 194 12668.83 79.10 55328.55 88888.00 2008-07-12 04:52:50.000 194 12668.88 79.15 55328.55 88888.00 2008-07-12 04:52:50.125 194 12668.90 79.15 55328.55 88888.00 2008-07-12 04:52:50.250 194 12668.90 79.15 55328.57 88888.00 2008-07-12 04:52:50.375 194 12668.98 79.17 55328.60 88888.00 2008-07-12 04:52:50.500 194 12668.98 79.22 55328.62 88888.00 2008-07-12 04:52:50.625 194 12668.92 79.22 55328.60 88888.00 2008-07-12 04:52:50.750 194 12668.85 79.20 55328.57 88888.00 2008-07-12 04:52:50.875 194 12668.90 79.17 55328.57 88888.00 2008-07-12 04:52:51.000 194 12668.95 79.25 55328.60 88888.00 2008-07-12 04:52:51.125 194 12668.92 79.28 55328.62 88888.00 2008-07-12 04:52:51.250 194 12668.88 79.25 55328.62 88888.00 2008-07-12 04:52:51.375 194 12668.90 79.28 55328.60 88888.00 2008-07-12 04:52:51.500 194 12668.90 79.30 55328.62 88888.00 2008-07-12 04:52:51.625 194 12668.90 79.30 55328.62 88888.00 2008-07-12 04:52:51.750 194 12668.85 79.30 55328.62 88888.00 2008-07-12 04:52:51.875 194 12668.88 79.28 55328.60 88888.00 2008-07-12 04:52:52.000 194 12668.92 79.28 55328.60 88888.00 2008-07-12 04:52:52.125 194 12668.90 79.30 55328.60 88888.00 2008-07-12 04:52:52.250 194 12668.95 79.30 55328.62 88888.00 2008-07-12 04:52:52.375 194 12669.02 79.35 55328.65 88888.00 2008-07-12 04:52:52.500 194 12669.02 79.30 55328.62 88888.00 2008-07-12 04:52:52.625 194 12669.02 79.28 55328.60 88888.00 2008-07-12 04:52:52.750 194 12669.02 79.30 55328.60 88888.00 2008-07-12 04:52:52.875 194 12669.05 79.33 55328.60 88888.00 2008-07-12 04:52:53.000 194 12669.05 79.30 55328.57 88888.00 2008-07-12 04:52:53.125 194 12669.05 79.38 55328.60 88888.00 2008-07-12 04:52:53.250 194 12669.05 79.40 55328.65 88888.00 2008-07-12 04:52:53.375 194 12669.10 79.40 55328.65 88888.00 2008-07-12 04:52:53.500 194 12669.05 79.35 55328.62 88888.00 2008-07-12 04:52:53.625 194 12669.05 79.35 55328.62 88888.00 2008-07-12 04:52:53.750 194 12669.10 79.38 55328.65 88888.00 2008-07-12 04:52:53.875 194 12669.17 79.42 55328.65 88888.00 2008-07-12 04:52:54.000 194 12669.20 79.40 55328.65 88888.00 2008-07-12 04:52:54.125 194 12669.17 79.42 55328.65 88888.00 2008-07-12 04:52:54.250 194 12669.12 79.42 55328.70 88888.00 2008-07-12 04:52:54.375 194 12669.15 79.45 55328.70 88888.00 2008-07-12 04:52:54.500 194 12669.25 79.50 55328.70 88888.00 2008-07-12 04:52:54.625 194 12669.23 79.50 55328.70 88888.00 2008-07-12 04:52:54.750 194 12669.23 79.45 55328.68 88888.00 2008-07-12 04:52:54.875 194 12669.15 79.42 55328.68 88888.00 2008-07-12 04:52:55.000 194 12669.15 79.42 55328.65 88888.00 2008-07-12 04:52:55.125 194 12669.23 79.55 55328.72 88888.00 2008-07-12 04:52:55.250 194 12669.27 79.53 55328.72 88888.00 2008-07-12 04:52:55.375 194 12669.30 79.50 55328.70 88888.00 2008-07-12 04:52:55.500 194 12669.25 79.47 55328.70 88888.00 2008-07-12 04:52:55.625 194 12669.20 79.47 55328.72 88888.00 2008-07-12 04:52:55.750 194 12669.33 79.58 55328.78 88888.00 2008-07-12 04:52:55.875 194 12669.35 79.58 55328.75 88888.00 2008-07-12 04:52:56.000 194 12669.35 79.55 55328.72 88888.00 2008-07-12 04:52:56.125 194 12669.38 79.55 55328.72 88888.00 2008-07-12 04:52:56.250 194 12669.35 79.60 55328.78 88888.00 2008-07-12 04:52:56.375 194 12669.38 79.58 55328.75 88888.00 2008-07-12 04:52:56.500 194 12669.38 79.53 55328.75 88888.00 2008-07-12 04:52:56.625 194 12669.42 79.53 55328.75 88888.00 2008-07-12 04:52:56.750 194 12669.40 79.60 55328.75 88888.00 2008-07-12 04:52:56.875 194 12669.45 79.62 55328.75 88888.00 2008-07-12 04:52:57.000 194 12669.48 79.62 55328.72 88888.00 2008-07-12 04:52:57.125 194 12669.45 79.60 55328.78 88888.00 2008-07-12 04:52:57.250 194 12669.40 79.62 55328.78 88888.00 2008-07-12 04:52:57.375 194 12669.38 79.62 55328.72 88888.00 2008-07-12 04:52:57.500 194 12669.45 79.62 55328.75 88888.00 2008-07-12 04:52:57.625 194 12669.52 79.62 55328.78 88888.00 2008-07-12 04:52:57.750 194 12669.55 79.60 55328.80 88888.00 2008-07-12 04:52:57.875 194 12669.50 79.62 55328.78 88888.00 2008-07-12 04:52:58.000 194 12669.50 79.65 55328.78 88888.00 2008-07-12 04:52:58.125 194 12669.48 79.65 55328.78 88888.00 2008-07-12 04:52:58.250 194 12669.45 79.70 55328.80 88888.00 2008-07-12 04:52:58.375 194 12669.52 79.67 55328.75 88888.00 2008-07-12 04:52:58.500 194 12669.58 79.70 55328.78 88888.00 2008-07-12 04:52:58.625 194 12669.60 79.70 55328.80 88888.00 2008-07-12 04:52:58.750 194 12669.62 79.72 55328.80 88888.00 2008-07-12 04:52:58.875 194 12669.62 79.75 55328.82 88888.00 2008-07-12 04:52:59.000 194 12669.65 79.75 55328.78 88888.00 2008-07-12 04:52:59.125 194 12669.70 79.78 55328.82 88888.00 2008-07-12 04:52:59.250 194 12669.67 79.75 55328.82 88888.00 2008-07-12 04:52:59.375 194 12669.75 79.78 55328.82 88888.00 2008-07-12 04:52:59.500 194 12669.75 79.80 55328.85 88888.00 2008-07-12 04:52:59.625 194 12669.83 79.88 55328.85 88888.00 2008-07-12 04:52:59.750 194 12669.80 79.83 55328.82 88888.00 2008-07-12 04:52:59.875 194 12669.77 79.78 55328.82 88888.00 2008-07-12 04:53:00.000 194 12669.77 79.78 55328.80 88888.00 2008-07-12 04:53:00.125 194 12669.83 79.83 55328.82 88888.00 2008-07-12 04:53:00.250 194 12669.80 79.85 55328.88 88888.00 2008-07-12 04:53:00.375 194 12669.88 79.85 55328.88 88888.00 2008-07-12 04:53:00.500 194 12669.88 79.85 55328.88 88888.00 2008-07-12 04:53:00.625 194 12669.88 79.85 55328.90 88888.00 2008-07-12 04:53:00.750 194 12669.88 79.83 55328.88 88888.00 2008-07-12 04:53:00.875 194 12669.88 79.78 55328.85 88888.00 2008-07-12 04:53:01.000 194 12669.98 79.80 55328.85 88888.00 2008-07-12 04:53:01.125 194 12670.10 79.85 55328.88 88888.00 2008-07-12 04:53:01.250 194 12669.98 79.85 55328.90 88888.00 2008-07-12 04:53:01.375 194 12670.00 79.85 55328.88 88888.00 2008-07-12 04:53:01.500 194 12669.92 79.80 55328.88 88888.00 2008-07-12 04:53:01.625 194 12669.88 79.85 55328.90 88888.00 2008-07-12 04:53:01.750 194 12669.88 79.85 55328.90 88888.00 2008-07-12 04:53:01.875 194 12669.85 79.88 55328.90 88888.00 2008-07-12 04:53:02.000 194 12669.92 79.90 55328.90 88888.00 2008-07-12 04:53:02.125 194 12669.95 79.90 55328.88 88888.00 2008-07-12 04:53:02.250 194 12669.90 79.92 55328.90 88888.00 2008-07-12 04:53:02.375 194 12669.90 79.95 55328.90 88888.00 2008-07-12 04:53:02.500 194 12669.95 79.95 55328.90 88888.00 2008-07-12 04:53:02.625 194 12669.90 79.92 55328.95 88888.00 2008-07-12 04:53:02.750 194 12669.95 79.95 55328.95 88888.00 2008-07-12 04:53:02.875 194 12670.02 79.95 55328.93 88888.00 2008-07-12 04:53:03.000 194 12670.02 79.92 55328.93 88888.00 2008-07-12 04:53:03.125 194 12669.98 79.88 55328.90 88888.00 2008-07-12 04:53:03.250 194 12670.00 79.90 55328.93 88888.00 2008-07-12 04:53:03.375 194 12670.05 79.95 55328.93 88888.00 2008-07-12 04:53:03.500 194 12670.02 79.95 55328.93 88888.00 2008-07-12 04:53:03.625 194 12670.05 79.92 55328.93 88888.00 2008-07-12 04:53:03.750 194 12670.08 79.95 55328.93 88888.00 2008-07-12 04:53:03.875 194 12670.08 79.97 55328.93 88888.00 2008-07-12 04:53:04.000 194 12670.08 80.00 55328.95 88888.00 2008-07-12 04:53:04.125 194 12670.08 80.08 55328.97 88888.00 2008-07-12 04:53:04.250 194 12670.08 80.05 55329.00 88888.00 2008-07-12 04:53:04.375 194 12670.08 80.03 55329.00 88888.00 2008-07-12 04:53:04.500 194 12670.08 80.00 55329.00 88888.00 2008-07-12 04:53:04.625 194 12670.15 80.03 55329.05 88888.00 2008-07-12 04:53:04.750 194 12670.17 80.08 55329.03 88888.00 2008-07-12 04:53:04.875 194 12670.10 80.05 55328.97 88888.00 2008-07-12 04:53:05.000 194 12670.08 80.00 55328.97 88888.00 2008-07-12 04:53:05.125 194 12670.17 80.03 55329.00 88888.00 2008-07-12 04:53:05.250 194 12670.20 80.00 55328.97 88888.00 2008-07-12 04:53:05.375 194 12670.23 80.03 55329.00 88888.00 2008-07-12 04:53:05.500 194 12670.23 80.10 55329.03 88888.00 2008-07-12 04:53:05.625 194 12670.20 80.08 55329.00 88888.00 2008-07-12 04:53:05.750 194 12670.23 80.05 55329.03 88888.00 2008-07-12 04:53:05.875 194 12670.33 80.03 55329.00 88888.00 2008-07-12 04:53:06.000 194 12670.30 80.05 55329.03 88888.00 2008-07-12 04:53:06.125 194 12670.25 80.08 55329.03 88888.00 2008-07-12 04:53:06.250 194 12670.20 80.05 55329.05 88888.00 2008-07-12 04:53:06.375 194 12670.12 80.05 55329.05 88888.00 2008-07-12 04:53:06.500 194 12670.15 80.10 55329.05 88888.00 2008-07-12 04:53:06.625 194 12670.30 80.15 55329.10 88888.00 2008-07-12 04:53:06.750 194 12670.38 80.20 55329.12 88888.00 2008-07-12 04:53:06.875 194 12670.27 80.12 55329.07 88888.00 2008-07-12 04:53:07.000 194 12670.23 80.08 55329.03 88888.00 2008-07-12 04:53:07.125 194 12670.20 80.08 55329.03 88888.00 2008-07-12 04:53:07.250 194 12670.25 80.12 55329.07 88888.00 2008-07-12 04:53:07.375 194 12670.38 80.17 55329.10 88888.00 2008-07-12 04:53:07.500 194 12670.38 80.15 55329.15 88888.00 2008-07-12 04:53:07.625 194 12670.38 80.17 55329.12 88888.00 2008-07-12 04:53:07.750 194 12670.27 80.12 55329.10 88888.00 2008-07-12 04:53:07.875 194 12670.30 80.10 55329.12 88888.00 2008-07-12 04:53:08.000 194 12670.38 80.12 55329.15 88888.00 2008-07-12 04:53:08.125 194 12670.35 80.17 55329.12 88888.00 2008-07-12 04:53:08.250 194 12670.35 80.20 55329.12 88888.00 2008-07-12 04:53:08.375 194 12670.40 80.22 55329.15 88888.00 2008-07-12 04:53:08.500 194 12670.40 80.22 55329.12 88888.00 2008-07-12 04:53:08.625 194 12670.48 80.20 55329.12 88888.00 2008-07-12 04:53:08.750 194 12670.50 80.17 55329.12 88888.00 2008-07-12 04:53:08.875 194 12670.55 80.22 55329.15 88888.00 2008-07-12 04:53:09.000 194 12670.50 80.22 55329.07 88888.00 2008-07-12 04:53:09.125 194 12670.45 80.22 55329.07 88888.00 2008-07-12 04:53:09.250 194 12670.48 80.22 55329.12 88888.00 2008-07-12 04:53:09.375 194 12670.50 80.25 55329.15 88888.00 2008-07-12 04:53:09.500 194 12670.50 80.25 55329.15 88888.00 2008-07-12 04:53:09.625 194 12670.50 80.30 55329.18 88888.00 2008-07-12 04:53:09.750 194 12670.50 80.30 55329.18 88888.00 2008-07-12 04:53:09.875 194 12670.48 80.22 55329.20 88888.00 2008-07-12 04:53:10.000 194 12670.55 80.22 55329.18 88888.00 2008-07-12 04:53:10.125 194 12670.65 80.28 55329.22 88888.00 2008-07-12 04:53:10.250 194 12670.55 80.30 55329.25 88888.00 2008-07-12 04:53:10.375 194 12670.42 80.25 55329.20 88888.00 2008-07-12 04:53:10.500 194 12670.42 80.22 55329.22 88888.00 2008-07-12 04:53:10.625 194 12670.48 80.25 55329.28 88888.00 2008-07-12 04:53:10.750 194 12670.50 80.25 55329.28 88888.00 2008-07-12 04:53:10.875 194 12670.50 80.30 55329.28 88888.00 2008-07-12 04:53:11.000 194 12670.52 80.38 55329.28 88888.00 2008-07-12 04:53:11.125 194 12670.55 80.35 55329.30 88888.00 2008-07-12 04:53:11.250 194 12670.58 80.30 55329.32 88888.00 2008-07-12 04:53:11.375 194 12670.62 80.30 55329.28 88888.00 2008-07-12 04:53:11.500 194 12670.70 80.28 55329.28 88888.00 2008-07-12 04:53:11.625 194 12670.67 80.22 55329.30 88888.00 2008-07-12 04:53:11.750 194 12670.65 80.28 55329.28 88888.00 2008-07-12 04:53:11.875 194 12670.65 80.30 55329.28 88888.00 2008-07-12 04:53:12.000 194 12670.67 80.33 55329.28 88888.00 2008-07-12 04:53:12.125 194 12670.67 80.33 55329.30 88888.00 2008-07-12 04:53:12.250 194 12670.65 80.33 55329.35 88888.00 2008-07-12 04:53:12.375 194 12670.70 80.35 55329.32 88888.00 2008-07-12 04:53:12.500 194 12670.65 80.35 55329.32 88888.00 2008-07-12 04:53:12.625 194 12670.58 80.33 55329.35 88888.00 2008-07-12 04:53:12.750 194 12670.58 80.35 55329.32 88888.00 2008-07-12 04:53:12.875 194 12670.58 80.35 55329.32 88888.00 2008-07-12 04:53:13.000 194 12670.70 80.35 55329.30 88888.00 2008-07-12 04:53:13.125 194 12670.85 80.38 55329.32 88888.00 2008-07-12 04:53:13.250 194 12670.75 80.40 55329.32 88888.00 2008-07-12 04:53:13.375 194 12670.67 80.40 55329.32 88888.00 2008-07-12 04:53:13.500 194 12670.65 80.35 55329.32 88888.00 2008-07-12 04:53:13.625 194 12670.65 80.33 55329.32 88888.00 2008-07-12 04:53:13.750 194 12670.73 80.35 55329.32 88888.00 2008-07-12 04:53:13.875 194 12670.73 80.38 55329.30 88888.00 2008-07-12 04:53:14.000 194 12670.75 80.35 55329.30 88888.00 2008-07-12 04:53:14.125 194 12670.75 80.35 55329.35 88888.00 2008-07-12 04:53:14.250 194 12670.73 80.38 55329.38 88888.00 2008-07-12 04:53:14.375 194 12670.77 80.38 55329.35 88888.00 2008-07-12 04:53:14.500 194 12670.73 80.35 55329.32 88888.00 2008-07-12 04:53:14.625 194 12670.73 80.38 55329.32 88888.00 2008-07-12 04:53:14.750 194 12670.70 80.35 55329.35 88888.00 2008-07-12 04:53:14.875 194 12670.70 80.38 55329.35 88888.00 2008-07-12 04:53:15.000 194 12670.75 80.38 55329.38 88888.00 2008-07-12 04:53:15.125 194 12670.77 80.42 55329.38 88888.00 2008-07-12 04:53:15.250 194 12670.75 80.42 55329.43 88888.00 2008-07-12 04:53:15.375 194 12670.77 80.42 55329.43 88888.00 2008-07-12 04:53:15.500 194 12670.77 80.35 55329.43 88888.00 2008-07-12 04:53:15.625 194 12670.80 80.38 55329.40 88888.00 2008-07-12 04:53:15.750 194 12670.80 80.38 55329.43 88888.00 2008-07-12 04:53:15.875 194 12670.85 80.38 55329.43 88888.00 2008-07-12 04:53:16.000 194 12670.88 80.40 55329.45 88888.00 2008-07-12 04:53:16.125 194 12670.80 80.42 55329.45 88888.00 2008-07-12 04:53:16.250 194 12670.80 80.38 55329.45 88888.00 2008-07-12 04:53:16.375 194 12670.83 80.33 55329.43 88888.00 2008-07-12 04:53:16.500 194 12670.85 80.33 55329.47 88888.00 2008-07-12 04:53:16.625 194 12670.83 80.40 55329.50 88888.00 2008-07-12 04:53:16.750 194 12670.80 80.40 55329.50 88888.00 2008-07-12 04:53:16.875 194 12670.75 80.38 55329.47 88888.00 2008-07-12 04:53:17.000 194 12670.75 80.35 55329.50 88888.00 2008-07-12 04:53:17.125 194 12670.85 80.40 55329.57 88888.00 2008-07-12 04:53:17.250 194 12670.80 80.42 55329.55 88888.00 2008-07-12 04:53:17.375 194 12670.85 80.45 55329.55 88888.00 2008-07-12 04:53:17.500 194 12670.92 80.50 55329.55 88888.00 2008-07-12 04:53:17.625 194 12670.88 80.45 55329.57 88888.00 2008-07-12 04:53:17.750 194 12670.77 80.45 55329.60 88888.00 2008-07-12 04:53:17.875 194 12670.80 80.42 55329.60 88888.00 2008-07-12 04:53:18.000 194 12670.83 80.38 55329.57 88888.00 2008-07-12 04:53:18.125 194 12670.77 80.40 55329.57 88888.00 2008-07-12 04:53:18.250 194 12670.73 80.47 55329.57 88888.00 2008-07-12 04:53:18.375 194 12670.70 80.40 55329.60 88888.00 2008-07-12 04:53:18.500 194 12670.70 80.38 55329.57 88888.00 2008-07-12 04:53:18.625 194 12670.62 80.35 55329.60 88888.00 2008-07-12 04:53:18.750 194 12670.58 80.35 55329.60 88888.00 2008-07-12 04:53:18.875 194 12670.67 80.38 55329.60 88888.00 2008-07-12 04:53:19.000 194 12670.77 80.40 55329.60 88888.00 2008-07-12 04:53:19.125 194 12670.75 80.35 55329.62 88888.00 2008-07-12 04:53:19.250 194 12670.70 80.35 55329.68 88888.00 2008-07-12 04:53:19.375 194 12670.75 80.38 55329.65 88888.00 2008-07-12 04:53:19.500 194 12670.70 80.38 55329.62 88888.00 2008-07-12 04:53:19.625 194 12670.65 80.38 55329.68 88888.00 2008-07-12 04:53:19.750 194 12670.77 80.40 55329.70 88888.00 2008-07-12 04:53:19.875 194 12670.83 80.42 55329.75 88888.00 2008-07-12 04:53:20.000 194 12670.77 80.42 55329.72 88888.00 2008-07-12 04:53:20.125 194 12670.70 80.40 55329.72 88888.00 2008-07-12 04:53:20.250 194 12670.62 80.35 55329.72 88888.00 2008-07-12 04:53:20.375 194 12670.73 80.40 55329.70 88888.00 2008-07-12 04:53:20.500 194 12670.77 80.50 55329.75 88888.00 2008-07-12 04:53:20.625 194 12670.75 80.45 55329.72 88888.00 2008-07-12 04:53:20.750 194 12670.77 80.42 55329.72 88888.00 2008-07-12 04:53:20.875 194 12670.85 80.45 55329.75 88888.00 2008-07-12 04:53:21.000 194 12670.80 80.50 55329.78 88888.00 2008-07-12 04:53:21.125 194 12670.75 80.42 55329.75 88888.00 2008-07-12 04:53:21.250 194 12670.80 80.53 55329.85 88888.00 2008-07-12 04:53:21.375 194 12670.83 80.45 55329.78 88888.00 2008-07-12 04:53:21.500 194 12670.73 80.40 55329.75 88888.00 2008-07-12 04:53:21.625 194 12670.77 80.50 55329.78 88888.00 2008-07-12 04:53:21.750 194 12670.73 80.55 55329.78 88888.00 2008-07-12 04:53:21.875 194 12670.70 80.45 55329.75 88888.00 2008-07-12 04:53:22.000 194 12670.62 80.38 55329.75 88888.00 2008-07-12 04:53:22.125 194 12670.65 80.45 55329.78 88888.00 2008-07-12 04:53:22.250 194 12670.67 80.53 55329.82 88888.00 2008-07-12 04:53:22.375 194 12670.67 80.50 55329.82 88888.00 2008-07-12 04:53:22.500 194 12670.62 80.47 55329.78 88888.00 2008-07-12 04:53:22.625 194 12670.60 80.45 55329.80 88888.00 2008-07-12 04:53:22.750 194 12670.58 80.45 55329.82 88888.00 2008-07-12 04:53:22.875 194 12670.58 80.42 55329.80 88888.00 2008-07-12 04:53:23.000 194 12670.60 80.47 55329.82 88888.00 2008-07-12 04:53:23.125 194 12670.55 80.45 55329.82 88888.00 2008-07-12 04:53:23.250 194 12670.52 80.45 55329.88 88888.00 2008-07-12 04:53:23.375 194 12670.62 80.50 55329.88 88888.00 2008-07-12 04:53:23.500 194 12670.60 80.50 55329.90 88888.00 2008-07-12 04:53:23.625 194 12670.60 80.47 55329.88 88888.00 2008-07-12 04:53:23.750 194 12670.58 80.47 55329.88 88888.00 2008-07-12 04:53:23.875 194 12670.58 80.47 55329.88 88888.00 2008-07-12 04:53:24.000 194 12670.58 80.50 55329.90 88888.00 2008-07-12 04:53:24.125 194 12670.58 80.47 55329.90 88888.00 2008-07-12 04:53:24.250 194 12670.58 80.42 55329.90 88888.00 2008-07-12 04:53:24.375 194 12670.52 80.42 55329.90 88888.00 2008-07-12 04:53:24.500 194 12670.52 80.42 55329.90 88888.00 2008-07-12 04:53:24.625 194 12670.55 80.45 55329.97 88888.00 2008-07-12 04:53:24.750 194 12670.60 80.47 55329.95 88888.00 2008-07-12 04:53:24.875 194 12670.65 80.47 55329.93 88888.00 2008-07-12 04:53:25.000 194 12670.58 80.50 55329.93 88888.00 2008-07-12 04:53:25.125 194 12670.58 80.50 55329.95 88888.00 2008-07-12 04:53:25.250 194 12670.50 80.45 55329.93 88888.00 2008-07-12 04:53:25.375 194 12670.42 80.42 55329.93 88888.00 2008-07-12 04:53:25.500 194 12670.38 80.42 55329.90 88888.00 2008-07-12 04:53:25.625 194 12670.42 80.40 55329.90 88888.00 2008-07-12 04:53:25.750 194 12670.48 80.38 55329.90 88888.00 2008-07-12 04:53:25.875 194 12670.50 80.40 55329.95 88888.00 2008-07-12 04:53:26.000 194 12670.58 80.47 55329.97 88888.00 2008-07-12 04:53:26.125 194 12670.55 80.55 55329.97 88888.00 2008-07-12 04:53:26.250 194 12670.50 80.50 55329.95 88888.00 2008-07-12 04:53:26.375 194 12670.42 80.40 55329.95 88888.00 2008-07-12 04:53:26.500 194 12670.40 80.38 55329.97 88888.00 2008-07-12 04:53:26.625 194 12670.40 80.40 55330.03 88888.00 2008-07-12 04:53:26.750 194 12670.45 80.38 55330.00 88888.00 2008-07-12 04:53:26.875 194 12670.40 80.35 55329.97 88888.00 2008-07-12 04:53:27.000 194 12670.40 80.35 55330.00 88888.00 2008-07-12 04:53:27.125 194 12670.42 80.40 55330.05 88888.00 2008-07-12 04:53:27.250 194 12670.42 80.40 55330.05 88888.00 2008-07-12 04:53:27.375 194 12670.48 80.42 55330.05 88888.00 2008-07-12 04:53:27.500 194 12670.50 80.45 55330.05 88888.00 2008-07-12 04:53:27.625 194 12670.45 80.40 55330.03 88888.00 2008-07-12 04:53:27.750 194 12670.40 80.38 55330.03 88888.00 2008-07-12 04:53:27.875 194 12670.48 80.42 55330.03 88888.00 2008-07-12 04:53:28.000 194 12670.55 80.45 55330.03 88888.00 2008-07-12 04:53:28.125 194 12670.52 80.45 55330.05 88888.00 2008-07-12 04:53:28.250 194 12670.52 80.45 55330.07 88888.00 2008-07-12 04:53:28.375 194 12670.60 80.47 55330.12 88888.00 2008-07-12 04:53:28.500 194 12670.62 80.45 55330.15 88888.00 2008-07-12 04:53:28.625 194 12670.55 80.40 55330.12 88888.00 2008-07-12 04:53:28.750 194 12670.50 80.40 55330.12 88888.00 2008-07-12 04:53:28.875 194 12670.40 80.40 55330.12 88888.00 2008-07-12 04:53:29.000 194 12670.38 80.40 55330.10 88888.00 2008-07-12 04:53:29.125 194 12670.38 80.38 55330.10 88888.00 2008-07-12 04:53:29.250 194 12670.40 80.42 55330.12 88888.00 2008-07-12 04:53:29.375 194 12670.40 80.47 55330.18 88888.00 2008-07-12 04:53:29.500 194 12670.50 80.47 55330.15 88888.00 2008-07-12 04:53:29.625 194 12670.48 80.45 55330.15 88888.00 2008-07-12 04:53:29.750 194 12670.45 80.42 55330.18 88888.00 2008-07-12 04:53:29.875 194 12670.52 80.47 55330.22 88888.00 2008-07-12 04:53:30.000 194 12670.52 80.50 55330.18 88888.00 2008-07-12 04:53:30.125 194 12670.48 80.45 55330.18 88888.00 2008-07-12 04:53:30.250 194 12670.48 80.42 55330.22 88888.00 2008-07-12 04:53:30.375 194 12670.48 80.38 55330.20 88888.00 2008-07-12 04:53:30.500 194 12670.52 80.42 55330.22 88888.00 2008-07-12 04:53:30.625 194 12670.50 80.45 55330.22 88888.00 2008-07-12 04:53:30.750 194 12670.52 80.47 55330.22 88888.00 2008-07-12 04:53:30.875 194 12670.50 80.42 55330.20 88888.00 2008-07-12 04:53:31.000 194 12670.52 80.45 55330.22 88888.00 2008-07-12 04:53:31.125 194 12670.50 80.42 55330.28 88888.00 2008-07-12 04:53:31.250 194 12670.48 80.35 55330.25 88888.00 2008-07-12 04:53:31.375 194 12670.55 80.40 55330.22 88888.00 2008-07-12 04:53:31.500 194 12670.58 80.42 55330.25 88888.00 2008-07-12 04:53:31.625 194 12670.58 80.45 55330.30 88888.00 2008-07-12 04:53:31.750 194 12670.52 80.47 55330.28 88888.00 2008-07-12 04:53:31.875 194 12670.50 80.47 55330.30 88888.00 2008-07-12 04:53:32.000 194 12670.50 80.40 55330.28 88888.00 2008-07-12 04:53:32.125 194 12670.50 80.42 55330.30 88888.00 2008-07-12 04:53:32.250 194 12670.48 80.50 55330.30 88888.00 2008-07-12 04:53:32.375 194 12670.52 80.53 55330.30 88888.00 2008-07-12 04:53:32.500 194 12670.52 80.47 55330.30 88888.00 2008-07-12 04:53:32.625 194 12670.50 80.42 55330.30 88888.00 2008-07-12 04:53:32.750 194 12670.50 80.45 55330.32 88888.00 2008-07-12 04:53:32.875 194 12670.52 80.40 55330.30 88888.00 2008-07-12 04:53:33.000 194 12670.58 80.45 55330.32 88888.00 2008-07-12 04:53:33.125 194 12670.60 80.53 55330.38 88888.00 2008-07-12 04:53:33.250 194 12670.52 80.50 55330.35 88888.00 2008-07-12 04:53:33.375 194 12670.50 80.42 55330.32 88888.00 2008-07-12 04:53:33.500 194 12670.45 80.33 55330.32 88888.00 2008-07-12 04:53:33.625 194 12670.48 80.35 55330.35 88888.00 2008-07-12 04:53:33.750 194 12670.62 80.47 55330.40 88888.00 2008-07-12 04:53:33.875 194 12670.62 80.47 55330.40 88888.00 2008-07-12 04:53:34.000 194 12670.52 80.42 55330.35 88888.00 2008-07-12 04:53:34.125 194 12670.45 80.38 55330.38 88888.00 2008-07-12 04:53:34.250 194 12670.35 80.40 55330.43 88888.00 2008-07-12 04:53:34.375 194 12670.40 80.50 55330.43 88888.00 2008-07-12 04:53:34.500 194 12670.45 80.53 55330.40 88888.00 2008-07-12 04:53:34.625 194 12670.45 80.50 55330.40 88888.00 2008-07-12 04:53:34.750 194 12670.40 80.45 55330.40 88888.00 2008-07-12 04:53:34.875 194 12670.42 80.45 55330.40 88888.00 2008-07-12 04:53:35.000 194 12670.55 80.50 55330.45 88888.00 2008-07-12 04:53:35.125 194 12670.52 80.50 55330.45 88888.00 2008-07-12 04:53:35.250 194 12670.42 80.40 55330.43 88888.00 2008-07-12 04:53:35.375 194 12670.45 80.42 55330.40 88888.00 2008-07-12 04:53:35.500 194 12670.48 80.47 55330.45 88888.00 2008-07-12 04:53:35.625 194 12670.48 80.47 55330.47 88888.00 2008-07-12 04:53:35.750 194 12670.38 80.38 55330.43 88888.00 2008-07-12 04:53:35.875 194 12670.45 80.40 55330.45 88888.00 2008-07-12 04:53:36.000 194 12670.60 80.50 55330.45 88888.00 2008-07-12 04:53:36.125 194 12670.60 80.50 55330.47 88888.00 2008-07-12 04:53:36.250 194 12670.50 80.42 55330.45 88888.00 2008-07-12 04:53:36.375 194 12670.50 80.40 55330.47 88888.00 2008-07-12 04:53:36.500 194 12670.52 80.42 55330.45 88888.00 2008-07-12 04:53:36.625 194 12670.58 80.45 55330.45 88888.00 2008-07-12 04:53:36.750 194 12670.58 80.47 55330.47 88888.00 2008-07-12 04:53:36.875 194 12670.62 80.45 55330.47 88888.00 2008-07-12 04:53:37.000 194 12670.65 80.45 55330.47 88888.00 2008-07-12 04:53:37.125 194 12670.58 80.40 55330.47 88888.00 2008-07-12 04:53:37.250 194 12670.45 80.42 55330.53 88888.00 2008-07-12 04:53:37.375 194 12670.52 80.47 55330.57 88888.00 2008-07-12 04:53:37.500 194 12670.62 80.50 55330.57 88888.00 2008-07-12 04:53:37.625 194 12670.55 80.42 55330.57 88888.00 2008-07-12 04:53:37.750 194 12670.50 80.40 55330.53 88888.00 2008-07-12 04:53:37.875 194 12670.58 80.42 55330.53 88888.00 2008-07-12 04:53:38.000 194 12670.60 80.45 55330.53 88888.00 2008-07-12 04:53:38.125 194 12670.52 80.42 55330.53 88888.00 2008-07-12 04:53:38.250 194 12670.52 80.35 55330.50 88888.00 2008-07-12 04:53:38.375 194 12670.52 80.35 55330.50 88888.00 2008-07-12 04:53:38.500 194 12670.58 80.40 55330.53 88888.00 2008-07-12 04:53:38.625 194 12670.60 80.45 55330.57 88888.00 2008-07-12 04:53:38.750 194 12670.50 80.40 55330.55 88888.00 2008-07-12 04:53:38.875 194 12670.40 80.35 55330.55 88888.00 2008-07-12 04:53:39.000 194 12670.45 80.40 55330.60 88888.00 2008-07-12 04:53:39.125 194 12670.50 80.50 55330.62 88888.00 2008-07-12 04:53:39.250 194 12670.48 80.42 55330.62 88888.00 2008-07-12 04:53:39.375 194 12670.48 80.40 55330.62 88888.00 2008-07-12 04:53:39.500 194 12670.42 80.38 55330.60 88888.00 2008-07-12 04:53:39.625 194 12670.52 80.42 55330.62 88888.00 2008-07-12 04:53:39.750 194 12670.55 80.45 55330.62 88888.00 2008-07-12 04:53:39.875 194 12670.55 80.45 55330.62 88888.00 2008-07-12 04:53:40.000 194 12670.50 80.38 55330.62 88888.00 2008-07-12 04:53:40.125 194 12670.52 80.42 55330.68 88888.00 2008-07-12 04:53:40.250 194 12670.45 80.47 55330.68 88888.00 2008-07-12 04:53:40.375 194 12670.48 80.45 55330.65 88888.00 2008-07-12 04:53:40.500 194 12670.52 80.42 55330.62 88888.00 2008-07-12 04:53:40.625 194 12670.52 80.38 55330.60 88888.00 2008-07-12 04:53:40.750 194 12670.58 80.42 55330.65 88888.00 2008-07-12 04:53:40.875 194 12670.65 80.47 55330.65 88888.00 2008-07-12 04:53:41.000 194 12670.65 80.47 55330.65 88888.00 2008-07-12 04:53:41.125 194 12670.62 80.45 55330.68 88888.00 2008-07-12 04:53:41.250 194 12670.55 80.38 55330.62 88888.00 2008-07-12 04:53:41.375 194 12670.55 80.35 55330.62 88888.00 2008-07-12 04:53:41.500 194 12670.60 80.42 55330.68 88888.00 2008-07-12 04:53:41.625 194 12670.65 80.50 55330.75 88888.00 2008-07-12 04:53:41.750 194 12670.65 80.50 55330.72 88888.00 2008-07-12 04:53:41.875 194 12670.55 80.45 55330.68 88888.00 2008-07-12 04:53:42.000 194 12670.50 80.47 55330.65 88888.00 2008-07-12 04:53:42.125 194 12670.52 80.45 55330.70 88888.00 2008-07-12 04:53:42.250 194 12670.58 80.47 55330.70 88888.00 2008-07-12 04:53:42.375 194 12670.60 80.47 55330.68 88888.00 2008-07-12 04:53:42.500 194 12670.62 80.45 55330.68 88888.00 2008-07-12 04:53:42.625 194 12670.67 80.53 55330.70 88888.00 2008-07-12 04:53:42.750 194 12670.67 80.58 55330.70 88888.00 2008-07-12 04:53:42.875 194 12670.58 80.53 55330.70 88888.00 2008-07-12 04:53:43.000 194 12670.52 80.47 55330.68 88888.00 2008-07-12 04:53:43.125 194 12670.58 80.42 55330.70 88888.00 2008-07-12 04:53:43.250 194 12670.52 80.40 55330.70 88888.00 2008-07-12 04:53:43.375 194 12670.52 80.45 55330.72 88888.00 2008-07-12 04:53:43.500 194 12670.55 80.50 55330.75 88888.00 2008-07-12 04:53:43.625 194 12670.58 80.53 55330.75 88888.00 2008-07-12 04:53:43.750 194 12670.58 80.47 55330.78 88888.00 2008-07-12 04:53:43.875 194 12670.55 80.45 55330.78 88888.00 2008-07-12 04:53:44.000 194 12670.50 80.50 55330.80 88888.00 2008-07-12 04:53:44.125 194 12670.52 80.58 55330.82 88888.00 2008-07-12 04:53:44.250 194 12670.58 80.53 55330.82 88888.00 2008-07-12 04:53:44.375 194 12670.60 80.50 55330.82 88888.00 2008-07-12 04:53:44.500 194 12670.52 80.53 55330.82 88888.00 2008-07-12 04:53:44.625 194 12670.55 80.53 55330.82 88888.00 2008-07-12 04:53:44.750 194 12670.58 80.50 55330.82 88888.00 2008-07-12 04:53:44.875 194 12670.62 80.50 55330.82 88888.00 2008-07-12 04:53:45.000 194 12670.62 80.47 55330.80 88888.00 2008-07-12 04:53:45.125 194 12670.58 80.47 55330.82 88888.00 2008-07-12 04:53:45.250 194 12670.52 80.50 55330.85 88888.00 2008-07-12 04:53:45.375 194 12670.50 80.53 55330.85 88888.00 2008-07-12 04:53:45.500 194 12670.55 80.53 55330.85 88888.00 2008-07-12 04:53:45.625 194 12670.55 80.55 55330.82 88888.00 2008-07-12 04:53:45.750 194 12670.55 80.50 55330.85 88888.00 2008-07-12 04:53:45.875 194 12670.55 80.55 55330.88 88888.00 2008-07-12 04:53:46.000 194 12670.58 80.65 55330.88 88888.00 2008-07-12 04:53:46.125 194 12670.62 80.67 55330.90 88888.00 2008-07-12 04:53:46.250 194 12670.62 80.60 55330.90 88888.00 2008-07-12 04:53:46.375 194 12670.67 80.55 55330.90 88888.00 2008-07-12 04:53:46.500 194 12670.65 80.58 55330.88 88888.00 2008-07-12 04:53:46.625 194 12670.65 80.60 55330.88 88888.00 2008-07-12 04:53:46.750 194 12670.65 80.58 55330.90 88888.00 2008-07-12 04:53:46.875 194 12670.70 80.58 55330.90 88888.00 2008-07-12 04:53:47.000 194 12670.70 80.60 55330.88 88888.00 2008-07-12 04:53:47.125 194 12670.73 80.60 55330.90 88888.00 2008-07-12 04:53:47.250 194 12670.67 80.58 55330.90 88888.00 2008-07-12 04:53:47.375 194 12670.67 80.47 55330.90 88888.00 2008-07-12 04:53:47.500 194 12670.70 80.50 55330.90 88888.00 2008-07-12 04:53:47.625 194 12670.75 80.58 55330.95 88888.00 2008-07-12 04:53:47.750 194 12670.77 80.62 55331.00 88888.00 2008-07-12 04:53:47.875 194 12670.80 80.65 55331.00 88888.00 2008-07-12 04:53:48.000 194 12670.75 80.58 55330.97 88888.00 2008-07-12 04:53:48.125 194 12670.70 80.58 55330.97 88888.00 2008-07-12 04:53:48.250 194 12670.65 80.55 55330.95 88888.00 2008-07-12 04:53:48.375 194 12670.60 80.58 55330.95 88888.00 2008-07-12 04:53:48.500 194 12670.65 80.62 55330.95 88888.00 2008-07-12 04:53:48.625 194 12670.75 80.70 55330.97 88888.00 2008-07-12 04:53:48.750 194 12670.77 80.65 55330.97 88888.00 2008-07-12 04:53:48.875 194 12670.70 80.60 55330.97 88888.00 2008-07-12 04:53:49.000 194 12670.67 80.60 55330.97 88888.00 2008-07-12 04:53:49.125 194 12670.75 80.67 55331.05 88888.00 2008-07-12 04:53:49.250 194 12670.80 80.65 55331.05 88888.00 2008-07-12 04:53:49.375 194 12670.80 80.58 55331.00 88888.00 2008-07-12 04:53:49.500 194 12670.75 80.58 55331.00 88888.00 2008-07-12 04:53:49.625 194 12670.73 80.60 55331.00 88888.00 2008-07-12 04:53:49.750 194 12670.77 80.65 55331.03 88888.00 2008-07-12 04:53:49.875 194 12670.75 80.62 55331.03 88888.00 2008-07-12 04:53:50.000 194 12670.80 80.60 55331.03 88888.00 2008-07-12 04:53:50.125 194 12670.80 80.62 55331.05 88888.00 2008-07-12 04:53:50.250 194 12670.77 80.62 55331.07 88888.00 2008-07-12 04:53:50.375 194 12670.73 80.58 55331.07 88888.00 2008-07-12 04:53:50.500 194 12670.67 80.60 55331.07 88888.00 2008-07-12 04:53:50.625 194 12670.75 80.65 55331.07 88888.00 2008-07-12 04:53:50.750 194 12670.75 80.65 55331.05 88888.00 2008-07-12 04:53:50.875 194 12670.75 80.70 55331.10 88888.00 2008-07-12 04:53:51.000 194 12670.77 80.70 55331.07 88888.00 2008-07-12 04:53:51.125 194 12670.77 80.72 55331.10 88888.00 2008-07-12 04:53:51.250 194 12670.75 80.65 55331.10 88888.00 2008-07-12 04:53:51.375 194 12670.77 80.62 55331.10 88888.00 2008-07-12 04:53:51.500 194 12670.75 80.65 55331.12 88888.00 2008-07-12 04:53:51.625 194 12670.70 80.60 55331.10 88888.00 2008-07-12 04:53:51.750 194 12670.73 80.62 55331.12 88888.00 2008-07-12 04:53:51.875 194 12670.73 80.70 55331.15 88888.00 2008-07-12 04:53:52.000 194 12670.65 80.70 55331.12 88888.00 2008-07-12 04:53:52.125 194 12670.58 80.72 55331.15 88888.00 2008-07-12 04:53:52.250 194 12670.58 80.72 55331.18 88888.00 2008-07-12 04:53:52.375 194 12670.67 80.75 55331.18 88888.00 2008-07-12 04:53:52.500 194 12670.60 80.65 55331.12 88888.00 2008-07-12 04:53:52.625 194 12670.52 80.60 55331.15 88888.00 2008-07-12 04:53:52.750 194 12670.62 80.70 55331.18 88888.00 2008-07-12 04:53:52.875 194 12670.65 80.72 55331.20 88888.00 2008-07-12 04:53:53.000 194 12670.62 80.62 55331.18 88888.00 2008-07-12 04:53:53.125 194 12670.65 80.65 55331.18 88888.00 2008-07-12 04:53:53.250 194 12670.67 80.62 55331.18 88888.00 2008-07-12 04:53:53.375 194 12670.65 80.62 55331.18 88888.00 2008-07-12 04:53:53.500 194 12670.65 80.62 55331.18 88888.00 2008-07-12 04:53:53.625 194 12670.73 80.65 55331.20 88888.00 2008-07-12 04:53:53.750 194 12670.70 80.67 55331.18 88888.00 2008-07-12 04:53:53.875 194 12670.67 80.65 55331.18 88888.00 2008-07-12 04:53:54.000 194 12670.65 80.60 55331.18 88888.00 2008-07-12 04:53:54.125 194 12670.77 80.65 55331.18 88888.00 2008-07-12 04:53:54.250 194 12670.75 80.65 55331.20 88888.00 2008-07-12 04:53:54.375 194 12670.70 80.62 55331.22 88888.00 2008-07-12 04:53:54.500 194 12670.65 80.62 55331.22 88888.00 2008-07-12 04:53:54.625 194 12670.65 80.67 55331.25 88888.00 2008-07-12 04:53:54.750 194 12670.70 80.75 55331.25 88888.00 2008-07-12 04:53:54.875 194 12670.70 80.67 55331.25 88888.00 2008-07-12 04:53:55.000 194 12670.70 80.67 55331.28 88888.00 2008-07-12 04:53:55.125 194 12670.75 80.67 55331.28 88888.00 2008-07-12 04:53:55.250 194 12670.73 80.72 55331.28 88888.00 2008-07-12 04:53:55.375 194 12670.73 80.72 55331.25 88888.00 2008-07-12 04:53:55.500 194 12670.67 80.67 55331.25 88888.00 2008-07-12 04:53:55.625 194 12670.65 80.67 55331.22 88888.00 2008-07-12 04:53:55.750 194 12670.62 80.67 55331.22 88888.00 2008-07-12 04:53:55.875 194 12670.65 80.62 55331.28 88888.00 2008-07-12 04:53:56.000 194 12670.65 80.70 55331.32 88888.00 2008-07-12 04:53:56.125 194 12670.62 80.70 55331.30 88888.00 2008-07-12 04:53:56.250 194 12670.67 80.67 55331.30 88888.00 2008-07-12 04:53:56.375 194 12670.73 80.70 55331.30 88888.00 2008-07-12 04:53:56.500 194 12670.77 80.72 55331.32 88888.00 2008-07-12 04:53:56.625 194 12670.75 80.70 55331.30 88888.00 2008-07-12 04:53:56.750 194 12670.75 80.67 55331.32 88888.00 2008-07-12 04:53:56.875 194 12670.67 80.67 55331.30 88888.00 2008-07-12 04:53:57.000 194 12670.58 80.67 55331.30 88888.00 2008-07-12 04:53:57.125 194 12670.60 80.67 55331.35 88888.00 2008-07-12 04:53:57.250 194 12670.58 80.65 55331.32 88888.00 2008-07-12 04:53:57.375 194 12670.58 80.65 55331.32 88888.00 2008-07-12 04:53:57.500 194 12670.60 80.70 55331.35 88888.00 2008-07-12 04:53:57.625 194 12670.67 80.72 55331.35 88888.00 2008-07-12 04:53:57.750 194 12670.70 80.70 55331.38 88888.00 2008-07-12 04:53:57.875 194 12670.70 80.72 55331.38 88888.00 2008-07-12 04:53:58.000 194 12670.65 80.70 55331.38 88888.00 2008-07-12 04:53:58.125 194 12670.62 80.70 55331.35 88888.00 2008-07-12 04:53:58.250 194 12670.60 80.70 55331.38 88888.00 2008-07-12 04:53:58.375 194 12670.62 80.70 55331.38 88888.00 2008-07-12 04:53:58.500 194 12670.62 80.75 55331.38 88888.00 2008-07-12 04:53:58.625 194 12670.62 80.75 55331.43 88888.00 2008-07-12 04:53:58.750 194 12670.60 80.75 55331.43 88888.00 2008-07-12 04:53:58.875 194 12670.60 80.72 55331.40 88888.00 2008-07-12 04:53:59.000 194 12670.58 80.72 55331.43 88888.00 2008-07-12 04:53:59.125 194 12670.58 80.72 55331.45 88888.00 2008-07-12 04:53:59.250 194 12670.52 80.72 55331.47 88888.00 2008-07-12 04:53:59.375 194 12670.52 80.75 55331.45 88888.00 2008-07-12 04:53:59.500 194 12670.60 80.83 55331.45 88888.00 2008-07-12 04:53:59.625 194 12670.62 80.83 55331.47 88888.00 2008-07-12 04:53:59.750 194 12670.65 80.83 55331.47 88888.00 2008-07-12 04:53:59.875 194 12670.67 80.88 55331.47 88888.00 2008-07-12 04:54:00.000 194 12670.67 80.90 55331.47 88888.00 2008-07-12 04:54:00.125 194 12670.67 80.88 55331.50 88888.00 2008-07-12 04:54:00.250 194 12670.62 80.83 55331.50 88888.00 2008-07-12 04:54:00.375 194 12670.55 80.83 55331.47 88888.00 2008-07-12 04:54:00.500 194 12670.62 80.80 55331.47 88888.00 2008-07-12 04:54:00.625 194 12670.67 80.83 55331.50 88888.00 2008-07-12 04:54:00.750 194 12670.65 80.83 55331.53 88888.00 2008-07-12 04:54:00.875 194 12670.65 80.80 55331.53 88888.00 2008-07-12 04:54:01.000 194 12670.73 80.85 55331.53 88888.00 2008-07-12 04:54:01.125 194 12670.67 80.83 55331.53 88888.00 2008-07-12 04:54:01.250 194 12670.62 80.83 55331.55 88888.00 2008-07-12 04:54:01.375 194 12670.65 80.85 55331.55 88888.00 2008-07-12 04:54:01.500 194 12670.58 80.78 55331.53 88888.00 2008-07-12 04:54:01.625 194 12670.50 80.72 55331.53 88888.00 2008-07-12 04:54:01.750 194 12670.52 80.75 55331.55 88888.00 2008-07-12 04:54:01.875 194 12670.55 80.78 55331.55 88888.00 2008-07-12 04:54:02.000 194 12670.55 80.78 55331.53 88888.00 2008-07-12 04:54:02.125 194 12670.58 80.78 55331.55 88888.00 2008-07-12 04:54:02.250 194 12670.62 80.83 55331.55 88888.00 2008-07-12 04:54:02.375 194 12670.67 80.88 55331.57 88888.00 2008-07-12 04:54:02.500 194 12670.65 80.90 55331.60 88888.00 2008-07-12 04:54:02.625 194 12670.65 80.88 55331.57 88888.00 2008-07-12 04:54:02.750 194 12670.62 80.83 55331.57 88888.00 2008-07-12 04:54:02.875 194 12670.55 80.80 55331.57 88888.00 2008-07-12 04:54:03.000 194 12670.50 80.78 55331.57 88888.00 2008-07-12 04:54:03.125 194 12670.55 80.83 55331.62 88888.00 2008-07-12 04:54:03.250 194 12670.52 80.85 55331.68 88888.00 2008-07-12 04:54:03.375 194 12670.55 80.88 55331.68 88888.00 2008-07-12 04:54:03.500 194 12670.52 80.90 55331.62 88888.00 2008-07-12 04:54:03.625 194 12670.48 80.85 55331.62 88888.00 2008-07-12 04:54:03.750 194 12670.50 80.83 55331.62 88888.00 2008-07-12 04:54:03.875 194 12670.50 80.83 55331.62 88888.00 2008-07-12 04:54:04.000 194 12670.50 80.83 55331.62 88888.00 2008-07-12 04:54:04.125 194 12670.48 80.85 55331.68 88888.00 2008-07-12 04:54:04.250 194 12670.42 80.85 55331.70 88888.00 2008-07-12 04:54:04.375 194 12670.42 80.88 55331.65 88888.00 2008-07-12 04:54:04.500 194 12670.48 80.90 55331.65 88888.00 2008-07-12 04:54:04.625 194 12670.52 80.95 55331.72 88888.00 2008-07-12 04:54:04.750 194 12670.52 80.90 55331.72 88888.00 2008-07-12 04:54:04.875 194 12670.42 80.92 55331.70 88888.00 2008-07-12 04:54:05.000 194 12670.33 80.92 55331.72 88888.00 2008-07-12 04:54:05.125 194 12670.40 80.95 55331.72 88888.00 2008-07-12 04:54:05.250 194 12670.42 80.95 55331.72 88888.00 2008-07-12 04:54:05.375 194 12670.48 80.95 55331.72 88888.00 2008-07-12 04:54:05.500 194 12670.45 80.92 55331.72 88888.00 2008-07-12 04:54:05.625 194 12670.45 80.95 55331.75 88888.00 2008-07-12 04:54:05.750 194 12670.38 80.95 55331.75 88888.00 2008-07-12 04:54:05.875 194 12670.35 80.92 55331.72 88888.00 2008-07-12 04:54:06.000 194 12670.33 80.92 55331.72 88888.00 2008-07-12 04:54:06.125 194 12670.40 80.90 55331.75 88888.00 2008-07-12 04:54:06.250 194 12670.45 80.90 55331.80 88888.00 2008-07-12 04:54:06.375 194 12670.50 80.92 55331.75 88888.00 2008-07-12 04:54:06.500 194 12670.45 80.95 55331.72 88888.00 2008-07-12 04:54:06.625 194 12670.42 80.92 55331.72 88888.00 2008-07-12 04:54:06.750 194 12670.45 80.95 55331.75 88888.00 2008-07-12 04:54:06.875 194 12670.48 81.00 55331.75 88888.00 2008-07-12 04:54:07.000 194 12670.45 81.00 55331.78 88888.00 2008-07-12 04:54:07.125 194 12670.42 81.03 55331.82 88888.00 2008-07-12 04:54:07.250 194 12670.40 81.05 55331.88 88888.00 2008-07-12 04:54:07.375 194 12670.45 81.10 55331.88 88888.00 2008-07-12 04:54:07.500 194 12670.40 81.03 55331.88 88888.00 2008-07-12 04:54:07.625 194 12670.35 81.00 55331.90 88888.00 2008-07-12 04:54:07.750 194 12670.38 80.97 55331.90 88888.00 2008-07-12 04:54:07.875 194 12670.42 80.95 55331.90 88888.00 2008-07-12 04:54:08.000 194 12670.42 80.95 55331.90 88888.00 2008-07-12 04:54:08.125 194 12670.42 80.97 55331.93 88888.00 2008-07-12 04:54:08.250 194 12670.30 80.95 55331.90 88888.00 2008-07-12 04:54:08.375 194 12670.38 80.97 55331.90 88888.00 2008-07-12 04:54:08.500 194 12670.40 80.92 55331.93 88888.00 2008-07-12 04:54:08.625 194 12670.35 80.95 55331.90 88888.00 2008-07-12 04:54:08.750 194 12670.35 80.95 55331.95 88888.00 2008-07-12 04:54:08.875 194 12670.38 80.97 55331.95 88888.00 2008-07-12 04:54:09.000 194 12670.40 80.97 55331.93 88888.00 2008-07-12 04:54:09.125 194 12670.38 81.00 55331.93 88888.00 2008-07-12 04:54:09.250 194 12670.38 81.03 55331.95 88888.00 2008-07-12 04:54:09.375 194 12670.33 81.05 55332.00 88888.00 2008-07-12 04:54:09.500 194 12670.35 81.08 55331.97 88888.00 2008-07-12 04:54:09.625 194 12670.38 81.08 55332.00 88888.00 2008-07-12 04:54:09.750 194 12670.35 81.05 55331.97 88888.00 2008-07-12 04:54:09.875 194 12670.42 81.05 55331.95 88888.00 2008-07-12 04:54:10.000 194 12670.52 81.05 55331.95 88888.00 2008-07-12 04:54:10.125 194 12670.55 81.08 55331.97 88888.00 2008-07-12 04:54:10.250 194 12670.48 81.08 55331.97 88888.00 2008-07-12 04:54:10.375 194 12670.50 81.05 55331.97 88888.00 2008-07-12 04:54:10.500 194 12670.42 81.03 55331.97 88888.00 2008-07-12 04:54:10.625 194 12670.38 81.00 55332.00 88888.00 2008-07-12 04:54:10.750 194 12670.38 81.00 55332.00 88888.00 2008-07-12 04:54:10.875 194 12670.35 81.10 55332.05 88888.00 2008-07-12 04:54:11.000 194 12670.27 81.15 55332.00 88888.00 2008-07-12 04:54:11.125 194 12670.27 81.08 55332.03 88888.00 2008-07-12 04:54:11.250 194 12670.30 81.08 55332.05 88888.00 2008-07-12 04:54:11.375 194 12670.38 81.10 55332.05 88888.00 2008-07-12 04:54:11.500 194 12670.38 81.12 55332.03 88888.00 2008-07-12 04:54:11.625 194 12670.35 81.08 55332.00 88888.00 2008-07-12 04:54:11.750 194 12670.30 81.08 55332.03 88888.00 2008-07-12 04:54:11.875 194 12670.38 81.15 55332.05 88888.00 2008-07-12 04:54:12.000 194 12670.38 81.17 55331.97 88888.00 2008-07-12 04:54:12.125 194 12670.35 81.12 55331.97 88888.00 2008-07-12 04:54:12.250 194 12670.35 81.12 55332.00 88888.00 2008-07-12 04:54:12.375 194 12670.40 81.15 55332.03 88888.00 2008-07-12 04:54:12.500 194 12670.40 81.17 55332.00 88888.00 2008-07-12 04:54:12.625 194 12670.38 81.17 55332.05 88888.00 2008-07-12 04:54:12.750 194 12670.30 81.12 55332.03 88888.00 2008-07-12 04:54:12.875 194 12670.27 81.20 55332.05 88888.00 2008-07-12 04:54:13.000 194 12670.35 81.22 55332.05 88888.00 2008-07-12 04:54:13.125 194 12670.38 81.17 55332.07 88888.00 2008-07-12 04:54:13.250 194 12670.33 81.17 55332.05 88888.00 2008-07-12 04:54:13.375 194 12670.33 81.17 55332.10 88888.00 2008-07-12 04:54:13.500 194 12670.30 81.17 55332.07 88888.00 2008-07-12 04:54:13.625 194 12670.25 81.12 55332.05 88888.00 2008-07-12 04:54:13.750 194 12670.27 81.17 55332.10 88888.00 2008-07-12 04:54:13.875 194 12670.27 81.22 55332.12 88888.00 2008-07-12 04:54:14.000 194 12670.23 81.17 55332.10 88888.00 2008-07-12 04:54:14.125 194 12670.17 81.12 55332.07 88888.00 2008-07-12 04:54:14.250 194 12670.15 81.10 55332.10 88888.00 2008-07-12 04:54:14.375 194 12670.23 81.17 55332.12 88888.00 2008-07-12 04:54:14.500 194 12670.25 81.20 55332.15 88888.00 2008-07-12 04:54:14.625 194 12670.17 81.22 55332.10 88888.00 2008-07-12 04:54:14.750 194 12670.17 81.17 55332.10 88888.00 2008-07-12 04:54:14.875 194 12670.25 81.15 55332.12 88888.00 2008-07-12 04:54:15.000 194 12670.30 81.17 55332.10 88888.00 2008-07-12 04:54:15.125 194 12670.25 81.22 55332.12 88888.00 2008-07-12 04:54:15.250 194 12670.17 81.15 55332.12 88888.00 2008-07-12 04:54:15.375 194 12670.30 81.20 55332.10 88888.00 2008-07-12 04:54:15.500 194 12670.35 81.22 55332.12 88888.00 2008-07-12 04:54:15.625 194 12670.25 81.12 55332.10 88888.00 2008-07-12 04:54:15.750 194 12670.27 81.20 55332.12 88888.00 2008-07-12 04:54:15.875 194 12670.33 81.20 55332.12 88888.00 2008-07-12 04:54:16.000 194 12670.30 81.15 55332.12 88888.00 2008-07-12 04:54:16.125 194 12670.23 81.22 55332.15 88888.00 2008-07-12 04:54:16.250 194 12670.20 81.25 55332.12 88888.00 2008-07-12 04:54:16.375 194 12670.27 81.22 55332.12 88888.00 2008-07-12 04:54:16.500 194 12670.25 81.25 55332.12 88888.00 2008-07-12 04:54:16.625 194 12670.25 81.22 55332.12 88888.00 2008-07-12 04:54:16.750 194 12670.25 81.28 55332.15 88888.00 2008-07-12 04:54:16.875 194 12670.27 81.22 55332.18 88888.00 2008-07-12 04:54:17.000 194 12670.25 81.17 55332.18 88888.00 2008-07-12 04:54:17.125 194 12670.25 81.25 55332.20 88888.00 2008-07-12 04:54:17.250 194 12670.30 81.22 55332.15 88888.00 2008-07-12 04:54:17.375 194 12670.35 81.20 55332.12 88888.00 2008-07-12 04:54:17.500 194 12670.35 81.22 55332.15 88888.00 2008-07-12 04:54:17.625 194 12670.30 81.22 55332.20 88888.00 2008-07-12 04:54:17.750 194 12670.23 81.22 55332.18 88888.00 2008-07-12 04:54:17.875 194 12670.27 81.22 55332.20 88888.00 2008-07-12 04:54:18.000 194 12670.30 81.22 55332.20 88888.00 2008-07-12 04:54:18.125 194 12670.27 81.28 55332.20 88888.00 2008-07-12 04:54:18.250 194 12670.25 81.30 55332.20 88888.00 2008-07-12 04:54:18.375 194 12670.30 81.28 55332.20 88888.00 2008-07-12 04:54:18.500 194 12670.30 81.20 55332.20 88888.00 2008-07-12 04:54:18.625 194 12670.27 81.25 55332.22 88888.00 2008-07-12 04:54:18.750 194 12670.23 81.30 55332.22 88888.00 2008-07-12 04:54:18.875 194 12670.20 81.17 55332.20 88888.00 2008-07-12 04:54:19.000 194 12670.17 81.15 55332.18 88888.00 2008-07-12 04:54:19.125 194 12670.20 81.22 55332.22 88888.00 2008-07-12 04:54:19.250 194 12670.15 81.22 55332.25 88888.00 2008-07-12 04:54:19.375 194 12670.12 81.22 55332.28 88888.00 2008-07-12 04:54:19.500 194 12670.10 81.20 55332.28 88888.00 2008-07-12 04:54:19.625 194 12670.15 81.25 55332.30 88888.00 2008-07-12 04:54:19.750 194 12670.15 81.25 55332.28 88888.00 2008-07-12 04:54:19.875 194 12670.12 81.28 55332.25 88888.00 2008-07-12 04:54:20.000 194 12670.17 81.25 55332.25 88888.00 2008-07-12 04:54:20.125 194 12670.20 81.22 55332.25 88888.00 2008-07-12 04:54:20.250 194 12670.20 81.30 55332.30 88888.00 2008-07-12 04:54:20.375 194 12670.25 81.30 55332.28 88888.00 2008-07-12 04:54:20.500 194 12670.20 81.25 55332.30 88888.00 2008-07-12 04:54:20.625 194 12670.25 81.28 55332.32 88888.00 2008-07-12 04:54:20.750 194 12670.33 81.33 55332.32 88888.00 2008-07-12 04:54:20.875 194 12670.33 81.33 55332.35 88888.00 2008-07-12 04:54:21.000 194 12670.30 81.30 55332.38 88888.00 2008-07-12 04:54:21.125 194 12670.25 81.28 55332.35 88888.00 2008-07-12 04:54:21.250 194 12670.23 81.28 55332.35 88888.00 2008-07-12 04:54:21.375 194 12670.27 81.28 55332.35 88888.00 2008-07-12 04:54:21.500 194 12670.25 81.30 55332.32 88888.00 2008-07-12 04:54:21.625 194 12670.25 81.30 55332.35 88888.00 2008-07-12 04:54:21.750 194 12670.30 81.28 55332.35 88888.00 2008-07-12 04:54:21.875 194 12670.27 81.30 55332.38 88888.00 2008-07-12 04:54:22.000 194 12670.30 81.30 55332.38 88888.00 2008-07-12 04:54:22.125 194 12670.27 81.30 55332.35 88888.00 2008-07-12 04:54:22.250 194 12670.23 81.33 55332.35 88888.00 2008-07-12 04:54:22.375 194 12670.25 81.38 55332.35 88888.00 2008-07-12 04:54:22.500 194 12670.25 81.30 55332.35 88888.00 2008-07-12 04:54:22.625 194 12670.27 81.30 55332.35 88888.00 2008-07-12 04:54:22.750 194 12670.25 81.38 55332.38 88888.00 2008-07-12 04:54:22.875 194 12670.23 81.38 55332.35 88888.00 2008-07-12 04:54:23.000 194 12670.17 81.35 55332.38 88888.00 2008-07-12 04:54:23.125 194 12670.12 81.30 55332.38 88888.00 2008-07-12 04:54:23.250 194 12670.12 81.38 55332.40 88888.00 2008-07-12 04:54:23.375 194 12670.27 81.40 55332.43 88888.00 2008-07-12 04:54:23.500 194 12670.23 81.38 55332.40 88888.00 2008-07-12 04:54:23.625 194 12670.20 81.38 55332.43 88888.00 2008-07-12 04:54:23.750 194 12670.27 81.38 55332.45 88888.00 2008-07-12 04:54:23.875 194 12670.33 81.35 55332.45 88888.00 2008-07-12 04:54:24.000 194 12670.30 81.33 55332.45 88888.00 2008-07-12 04:54:24.125 194 12670.25 81.28 55332.43 88888.00 2008-07-12 04:54:24.250 194 12670.20 81.35 55332.43 88888.00 2008-07-12 04:54:24.375 194 12670.25 81.40 55332.43 88888.00 2008-07-12 04:54:24.500 194 12670.27 81.40 55332.45 88888.00 2008-07-12 04:54:24.625 194 12670.23 81.38 55332.47 88888.00 2008-07-12 04:54:24.750 194 12670.20 81.38 55332.50 88888.00 2008-07-12 04:54:24.875 194 12670.17 81.40 55332.47 88888.00 2008-07-12 04:54:25.000 194 12670.20 81.40 55332.50 88888.00 2008-07-12 04:54:25.125 194 12670.15 81.45 55332.50 88888.00 2008-07-12 04:54:25.250 194 12670.15 81.40 55332.53 88888.00 2008-07-12 04:54:25.375 194 12670.25 81.47 55332.50 88888.00 2008-07-12 04:54:25.500 194 12670.25 81.47 55332.47 88888.00 2008-07-12 04:54:25.625 194 12670.17 81.45 55332.47 88888.00 2008-07-12 04:54:25.750 194 12670.12 81.42 55332.53 88888.00 2008-07-12 04:54:25.875 194 12670.15 81.42 55332.53 88888.00 2008-07-12 04:54:26.000 194 12670.12 81.42 55332.53 88888.00 2008-07-12 04:54:26.125 194 12670.10 81.42 55332.53 88888.00 2008-07-12 04:54:26.250 194 12670.08 81.40 55332.55 88888.00 2008-07-12 04:54:26.375 194 12670.12 81.42 55332.53 88888.00 2008-07-12 04:54:26.500 194 12670.12 81.45 55332.53 88888.00 2008-07-12 04:54:26.625 194 12670.08 81.45 55332.53 88888.00 2008-07-12 04:54:26.750 194 12670.00 81.47 55332.53 88888.00 2008-07-12 04:54:26.875 194 12670.00 81.45 55332.55 88888.00 2008-07-12 04:54:27.000 194 12670.10 81.45 55332.57 88888.00 2008-07-12 04:54:27.125 194 12670.12 81.45 55332.60 88888.00 2008-07-12 04:54:27.250 194 12670.05 81.42 55332.57 88888.00 2008-07-12 04:54:27.375 194 12670.05 81.42 55332.55 88888.00 2008-07-12 04:54:27.500 194 12670.00 81.47 55332.53 88888.00 2008-07-12 04:54:27.625 194 12670.05 81.50 55332.55 88888.00 2008-07-12 04:54:27.750 194 12670.08 81.47 55332.55 88888.00 2008-07-12 04:54:27.875 194 12670.05 81.45 55332.55 88888.00 2008-07-12 04:54:28.000 194 12670.05 81.42 55332.57 88888.00 2008-07-12 04:54:28.125 194 12670.12 81.47 55332.60 88888.00 2008-07-12 04:54:28.250 194 12670.12 81.47 55332.57 88888.00 2008-07-12 04:54:28.375 194 12670.10 81.47 55332.60 88888.00 2008-07-12 04:54:28.500 194 12670.02 81.47 55332.60 88888.00 2008-07-12 04:54:28.625 194 12670.08 81.47 55332.62 88888.00 2008-07-12 04:54:28.750 194 12670.08 81.53 55332.65 88888.00 2008-07-12 04:54:28.875 194 12670.02 81.47 55332.62 88888.00 2008-07-12 04:54:29.000 194 12670.02 81.45 55332.62 88888.00 2008-07-12 04:54:29.125 194 12670.08 81.53 55332.65 88888.00 2008-07-12 04:54:29.250 194 12670.00 81.47 55332.65 88888.00 2008-07-12 04:54:29.375 194 12670.02 81.53 55332.62 88888.00 2008-07-12 04:54:29.500 194 12669.98 81.47 55332.60 88888.00 2008-07-12 04:54:29.625 194 12670.00 81.47 55332.62 88888.00 2008-07-12 04:54:29.750 194 12670.05 81.50 55332.60 88888.00 2008-07-12 04:54:29.875 194 12670.05 81.47 55332.60 88888.00 2008-07-12 04:54:30.000 194 12669.92 81.42 55332.60 88888.00 2008-07-12 04:54:30.125 194 12669.88 81.47 55332.62 88888.00 2008-07-12 04:54:30.250 194 12669.95 81.45 55332.65 88888.00 2008-07-12 04:54:30.375 194 12670.00 81.55 55332.65 88888.00 2008-07-12 04:54:30.500 194 12670.00 81.58 55332.65 88888.00 2008-07-12 04:54:30.625 194 12669.90 81.53 55332.62 88888.00 2008-07-12 04:54:30.750 194 12669.83 81.47 55332.62 88888.00 2008-07-12 04:54:30.875 194 12669.92 81.50 55332.62 88888.00 2008-07-12 04:54:31.000 194 12670.02 81.53 55332.65 88888.00 2008-07-12 04:54:31.125 194 12670.00 81.55 55332.65 88888.00 2008-07-12 04:54:31.250 194 12669.95 81.53 55332.65 88888.00 2008-07-12 04:54:31.375 194 12669.95 81.53 55332.65 88888.00 2008-07-12 04:54:31.500 194 12670.02 81.53 55332.70 88888.00 2008-07-12 04:54:31.625 194 12670.05 81.42 55332.68 88888.00 2008-07-12 04:54:31.750 194 12669.98 81.40 55332.65 88888.00 2008-07-12 04:54:31.875 194 12669.92 81.40 55332.65 88888.00 2008-07-12 04:54:32.000 194 12669.98 81.45 55332.68 88888.00 2008-07-12 04:54:32.125 194 12670.05 81.58 55332.72 88888.00 2008-07-12 04:54:32.250 194 12670.02 81.53 55332.72 88888.00 2008-07-12 04:54:32.375 194 12670.08 81.47 55332.72 88888.00 2008-07-12 04:54:32.500 194 12670.08 81.55 55332.72 88888.00 2008-07-12 04:54:32.625 194 12670.05 81.58 55332.72 88888.00 2008-07-12 04:54:32.750 194 12669.98 81.50 55332.75 88888.00 2008-07-12 04:54:32.875 194 12670.02 81.50 55332.72 88888.00 2008-07-12 04:54:33.000 194 12670.02 81.55 55332.75 88888.00 2008-07-12 04:54:33.125 194 12670.00 81.58 55332.75 88888.00 2008-07-12 04:54:33.250 194 12669.95 81.47 55332.72 88888.00 2008-07-12 04:54:33.375 194 12670.00 81.50 55332.75 88888.00 2008-07-12 04:54:33.500 194 12669.90 81.47 55332.72 88888.00 2008-07-12 04:54:33.625 194 12669.85 81.45 55332.72 88888.00 2008-07-12 04:54:33.750 194 12669.95 81.53 55332.78 88888.00 2008-07-12 04:54:33.875 194 12669.90 81.47 55332.78 88888.00 2008-07-12 04:54:34.000 194 12669.83 81.42 55332.75 88888.00 2008-07-12 04:54:34.125 194 12669.83 81.38 55332.75 88888.00 2008-07-12 04:54:34.250 194 12669.88 81.42 55332.78 88888.00 2008-07-12 04:54:34.375 194 12669.92 81.50 55332.78 88888.00 2008-07-12 04:54:34.500 194 12669.98 81.47 55332.80 88888.00 2008-07-12 04:54:34.625 194 12669.90 81.40 55332.80 88888.00 2008-07-12 04:54:34.750 194 12669.90 81.45 55332.78 88888.00 2008-07-12 04:54:34.875 194 12669.98 81.45 55332.78 88888.00 2008-07-12 04:54:35.000 194 12669.98 81.47 55332.80 88888.00 2008-07-12 04:54:35.125 194 12669.95 81.47 55332.82 88888.00 2008-07-12 04:54:35.250 194 12669.92 81.45 55332.80 88888.00 2008-07-12 04:54:35.375 194 12669.95 81.47 55332.78 88888.00 2008-07-12 04:54:35.500 194 12669.92 81.40 55332.78 88888.00 2008-07-12 04:54:35.625 194 12669.85 81.40 55332.80 88888.00 2008-07-12 04:54:35.750 194 12669.92 81.47 55332.82 88888.00 2008-07-12 04:54:35.875 194 12669.92 81.47 55332.80 88888.00 2008-07-12 04:54:36.000 194 12669.92 81.47 55332.75 88888.00 2008-07-12 04:54:36.125 194 12669.88 81.42 55332.78 88888.00 2008-07-12 04:54:36.250 194 12669.77 81.38 55332.78 88888.00 2008-07-12 04:54:36.375 194 12669.83 81.45 55332.82 88888.00 2008-07-12 04:54:36.500 194 12669.98 81.53 55332.85 88888.00 2008-07-12 04:54:36.625 194 12669.98 81.45 55332.82 88888.00 2008-07-12 04:54:36.750 194 12669.92 81.38 55332.82 88888.00 2008-07-12 04:54:36.875 194 12669.90 81.38 55332.80 88888.00 2008-07-12 04:54:37.000 194 12669.90 81.42 55332.78 88888.00 2008-07-12 04:54:37.125 194 12669.88 81.40 55332.78 88888.00 2008-07-12 04:54:37.250 194 12669.85 81.35 55332.78 88888.00 2008-07-12 04:54:37.375 194 12669.85 81.33 55332.80 88888.00 2008-07-12 04:54:37.500 194 12669.90 81.42 55332.85 88888.00 2008-07-12 04:54:37.625 194 12669.88 81.42 55332.88 88888.00 2008-07-12 04:54:37.750 194 12669.83 81.42 55332.85 88888.00 2008-07-12 04:54:37.875 194 12669.88 81.42 55332.85 88888.00 2008-07-12 04:54:38.000 194 12669.92 81.40 55332.85 88888.00 2008-07-12 04:54:38.125 194 12669.92 81.35 55332.85 88888.00 2008-07-12 04:54:38.250 194 12669.83 81.35 55332.88 88888.00 2008-07-12 04:54:38.375 194 12669.73 81.33 55332.85 88888.00 2008-07-12 04:54:38.500 194 12669.67 81.25 55332.82 88888.00 2008-07-12 04:54:38.625 194 12669.75 81.22 55332.85 88888.00 2008-07-12 04:54:38.750 194 12669.85 81.30 55332.85 88888.00 2008-07-12 04:54:38.875 194 12669.88 81.33 55332.88 88888.00 2008-07-12 04:54:39.000 194 12669.83 81.38 55332.88 88888.00 2008-07-12 04:54:39.125 194 12669.83 81.35 55332.88 88888.00 2008-07-12 04:54:39.250 194 12669.88 81.28 55332.85 88888.00 2008-07-12 04:54:39.375 194 12669.85 81.30 55332.85 88888.00 2008-07-12 04:54:39.500 194 12669.85 81.30 55332.88 88888.00 2008-07-12 04:54:39.625 194 12669.83 81.30 55332.88 88888.00 2008-07-12 04:54:39.750 194 12669.80 81.28 55332.85 88888.00 2008-07-12 04:54:39.875 194 12669.73 81.33 55332.85 88888.00 2008-07-12 04:54:40.000 194 12669.70 81.35 55332.88 88888.00 2008-07-12 04:54:40.125 194 12669.75 81.35 55332.90 88888.00 2008-07-12 04:54:40.250 194 12669.73 81.33 55332.90 88888.00 2008-07-12 04:54:40.375 194 12669.73 81.30 55332.90 88888.00 2008-07-12 04:54:40.500 194 12669.77 81.33 55332.93 88888.00 2008-07-12 04:54:40.625 194 12669.75 81.33 55332.95 88888.00 2008-07-12 04:54:40.750 194 12669.70 81.33 55332.95 88888.00 2008-07-12 04:54:40.875 194 12669.67 81.25 55332.93 88888.00 2008-07-12 04:54:41.000 194 12669.70 81.28 55332.95 88888.00 2008-07-12 04:54:41.125 194 12669.73 81.35 55332.93 88888.00 2008-07-12 04:54:41.250 194 12669.70 81.28 55332.95 88888.00 2008-07-12 04:54:41.375 194 12669.75 81.28 55332.93 88888.00 2008-07-12 04:54:41.500 194 12669.77 81.30 55332.95 88888.00 2008-07-12 04:54:41.625 194 12669.75 81.28 55332.93 88888.00 2008-07-12 04:54:41.750 194 12669.73 81.28 55332.93 88888.00 2008-07-12 04:54:41.875 194 12669.70 81.30 55332.93 88888.00 2008-07-12 04:54:42.000 194 12669.75 81.28 55332.93 88888.00 2008-07-12 04:54:42.125 194 12669.70 81.20 55332.93 88888.00 2008-07-12 04:54:42.250 194 12669.65 81.25 55332.97 88888.00 2008-07-12 04:54:42.375 194 12669.75 81.33 55332.97 88888.00 2008-07-12 04:54:42.500 194 12669.83 81.33 55332.97 88888.00 2008-07-12 04:54:42.625 194 12669.85 81.28 55332.97 88888.00 2008-07-12 04:54:42.750 194 12669.80 81.25 55332.95 88888.00 2008-07-12 04:54:42.875 194 12669.75 81.30 55332.93 88888.00 2008-07-12 04:54:43.000 194 12669.67 81.28 55332.93 88888.00 2008-07-12 04:54:43.125 194 12669.67 81.25 55332.93 88888.00 2008-07-12 04:54:43.250 194 12669.67 81.20 55332.90 88888.00 2008-07-12 04:54:43.375 194 12669.75 81.25 55332.95 88888.00 2008-07-12 04:54:43.500 194 12669.83 81.30 55333.00 88888.00 2008-07-12 04:54:43.625 194 12669.77 81.28 55332.95 88888.00 2008-07-12 04:54:43.750 194 12669.70 81.20 55332.93 88888.00 2008-07-12 04:54:43.875 194 12669.75 81.17 55332.93 88888.00 2008-07-12 04:54:44.000 194 12669.77 81.22 55332.97 88888.00 2008-07-12 04:54:44.125 194 12669.73 81.25 55333.00 88888.00 2008-07-12 04:54:44.250 194 12669.70 81.20 55333.03 88888.00 2008-07-12 04:54:44.375 194 12669.75 81.22 55333.03 88888.00 2008-07-12 04:54:44.500 194 12669.73 81.22 55333.03 88888.00 2008-07-12 04:54:44.625 194 12669.70 81.20 55333.03 88888.00 2008-07-12 04:54:44.750 194 12669.73 81.22 55333.00 88888.00 2008-07-12 04:54:44.875 194 12669.77 81.20 55333.00 88888.00 2008-07-12 04:54:45.000 194 12669.80 81.25 55333.03 88888.00 2008-07-12 04:54:45.125 194 12669.80 81.28 55333.03 88888.00 2008-07-12 04:54:45.250 194 12669.75 81.20 55333.03 88888.00 2008-07-12 04:54:45.375 194 12669.75 81.17 55333.00 88888.00 2008-07-12 04:54:45.500 194 12669.75 81.17 55333.03 88888.00 2008-07-12 04:54:45.625 194 12669.75 81.17 55333.03 88888.00 2008-07-12 04:54:45.750 194 12669.80 81.17 55333.05 88888.00 2008-07-12 04:54:45.875 194 12669.85 81.22 55333.07 88888.00 2008-07-12 04:54:46.000 194 12669.77 81.20 55333.03 88888.00 2008-07-12 04:54:46.125 194 12669.75 81.22 55333.05 88888.00 2008-07-12 04:54:46.250 194 12669.73 81.17 55333.07 88888.00 2008-07-12 04:54:46.375 194 12669.73 81.12 55333.05 88888.00 2008-07-12 04:54:46.500 194 12669.73 81.15 55333.03 88888.00 2008-07-12 04:54:46.625 194 12669.80 81.17 55333.03 88888.00 2008-07-12 04:54:46.750 194 12669.90 81.22 55333.05 88888.00 2008-07-12 04:54:46.875 194 12669.90 81.22 55333.07 88888.00 2008-07-12 04:54:47.000 194 12669.85 81.20 55333.05 88888.00 2008-07-12 04:54:47.125 194 12669.77 81.15 55333.05 88888.00 2008-07-12 04:54:47.250 194 12669.73 81.12 55333.03 88888.00 2008-07-12 04:54:47.375 194 12669.80 81.20 55333.07 88888.00 2008-07-12 04:54:47.500 194 12669.85 81.28 55333.10 88888.00 2008-07-12 04:54:47.625 194 12669.77 81.17 55333.07 88888.00 2008-07-12 04:54:47.750 194 12669.77 81.12 55333.05 88888.00 2008-07-12 04:54:47.875 194 12669.75 81.10 55333.03 88888.00 2008-07-12 04:54:48.000 194 12669.70 81.12 55333.03 88888.00 2008-07-12 04:54:48.125 194 12669.73 81.17 55333.07 88888.00 2008-07-12 04:54:48.250 194 12669.75 81.17 55333.10 88888.00 2008-07-12 04:54:48.375 194 12669.83 81.10 55333.10 88888.00 2008-07-12 04:54:48.500 194 12669.83 81.10 55333.07 88888.00 2008-07-12 04:54:48.625 194 12669.85 81.17 55333.10 88888.00 2008-07-12 04:54:48.750 194 12669.90 81.15 55333.07 88888.00 2008-07-12 04:54:48.875 194 12669.85 81.10 55333.05 88888.00 2008-07-12 04:54:49.000 194 12669.83 81.08 55333.05 88888.00 2008-07-12 04:54:49.125 194 12669.85 81.15 55333.10 88888.00 2008-07-12 04:54:49.250 194 12669.85 81.10 55333.07 88888.00 2008-07-12 04:54:49.375 194 12669.80 81.05 55333.05 88888.00 2008-07-12 04:54:49.500 194 12669.80 81.08 55333.07 88888.00 2008-07-12 04:54:49.625 194 12669.75 81.05 55333.07 88888.00 2008-07-12 04:54:49.750 194 12669.77 81.05 55333.10 88888.00 2008-07-12 04:54:49.875 194 12669.85 81.08 55333.12 88888.00 2008-07-12 04:54:50.000 194 12669.83 81.05 55333.10 88888.00 2008-07-12 04:54:50.125 194 12669.75 81.03 55333.10 88888.00 2008-07-12 04:54:50.250 194 12669.80 81.00 55333.15 88888.00 2008-07-12 04:54:50.375 194 12669.83 81.05 55333.15 88888.00 2008-07-12 04:54:50.500 194 12669.83 81.15 55333.20 88888.00 2008-07-12 04:54:50.625 194 12669.80 81.15 55333.15 88888.00 2008-07-12 04:54:50.750 194 12669.80 81.08 55333.12 88888.00 2008-07-12 04:54:50.875 194 12669.83 81.10 55333.12 88888.00 2008-07-12 04:54:51.000 194 12669.75 81.08 55333.12 88888.00 2008-07-12 04:54:51.125 194 12669.70 81.00 55333.10 88888.00 2008-07-12 04:54:51.250 194 12669.67 80.95 55333.10 88888.00 2008-07-12 04:54:51.375 194 12669.70 80.97 55333.10 88888.00 2008-07-12 04:54:51.500 194 12669.70 80.97 55333.12 88888.00 2008-07-12 04:54:51.625 194 12669.67 80.97 55333.15 88888.00 2008-07-12 04:54:51.750 194 12669.67 80.95 55333.18 88888.00 2008-07-12 04:54:51.875 194 12669.65 80.97 55333.20 88888.00 2008-07-12 04:54:52.000 194 12669.70 81.03 55333.20 88888.00 2008-07-12 04:54:52.125 194 12669.77 81.03 55333.20 88888.00 2008-07-12 04:54:52.250 194 12669.77 81.03 55333.20 88888.00 2008-07-12 04:54:52.375 194 12669.70 80.97 55333.12 88888.00 2008-07-12 04:54:52.500 194 12669.60 80.95 55333.10 88888.00 2008-07-12 04:54:52.625 194 12669.62 81.00 55333.15 88888.00 2008-07-12 04:54:52.750 194 12669.65 81.03 55333.18 88888.00 2008-07-12 04:54:52.875 194 12669.67 80.97 55333.15 88888.00 2008-07-12 04:54:53.000 194 12669.65 80.97 55333.15 88888.00 2008-07-12 04:54:53.125 194 12669.62 80.90 55333.18 88888.00 2008-07-12 04:54:53.250 194 12669.60 80.88 55333.15 88888.00 2008-07-12 04:54:53.375 194 12669.67 80.90 55333.20 88888.00 2008-07-12 04:54:53.500 194 12669.67 80.97 55333.20 88888.00 2008-07-12 04:54:53.625 194 12669.62 81.00 55333.18 88888.00 2008-07-12 04:54:53.750 194 12669.62 80.95 55333.18 88888.00 2008-07-12 04:54:53.875 194 12669.67 80.97 55333.18 88888.00 2008-07-12 04:54:54.000 194 12669.65 80.90 55333.18 88888.00 2008-07-12 04:54:54.125 194 12669.60 80.88 55333.18 88888.00 2008-07-12 04:54:54.250 194 12669.62 80.90 55333.20 88888.00 2008-07-12 04:54:54.375 194 12669.65 80.90 55333.18 88888.00 2008-07-12 04:54:54.500 194 12669.62 80.90 55333.20 88888.00 2008-07-12 04:54:54.625 194 12669.65 80.88 55333.20 88888.00 2008-07-12 04:54:54.750 194 12669.60 80.80 55333.18 88888.00 2008-07-12 04:54:54.875 194 12669.62 80.83 55333.18 88888.00 2008-07-12 04:54:55.000 194 12669.65 80.85 55333.18 88888.00 2008-07-12 04:54:55.125 194 12669.60 80.78 55333.15 88888.00 2008-07-12 04:54:55.250 194 12669.65 80.83 55333.20 88888.00 2008-07-12 04:54:55.375 194 12669.65 80.80 55333.18 88888.00 2008-07-12 04:54:55.500 194 12669.58 80.80 55333.20 88888.00 2008-07-12 04:54:55.625 194 12669.60 80.85 55333.22 88888.00 2008-07-12 04:54:55.750 194 12669.60 80.85 55333.22 88888.00 2008-07-12 04:54:55.875 194 12669.60 80.85 55333.20 88888.00 2008-07-12 04:54:56.000 194 12669.60 80.83 55333.15 88888.00 2008-07-12 04:54:56.125 194 12669.58 80.78 55333.18 88888.00 2008-07-12 04:54:56.250 194 12669.60 80.75 55333.22 88888.00 2008-07-12 04:54:56.375 194 12669.67 80.80 55333.22 88888.00 2008-07-12 04:54:56.500 194 12669.67 80.78 55333.22 88888.00 2008-07-12 04:54:56.625 194 12669.67 80.83 55333.22 88888.00 2008-07-12 04:54:56.750 194 12669.73 80.80 55333.20 88888.00 2008-07-12 04:54:56.875 194 12669.70 80.72 55333.18 88888.00 2008-07-12 04:54:57.000 194 12669.65 80.70 55333.20 88888.00 2008-07-12 04:54:57.125 194 12669.67 80.80 55333.22 88888.00 2008-07-12 04:54:57.250 194 12669.60 80.75 55333.20 88888.00 2008-07-12 04:54:57.375 194 12669.55 80.78 55333.20 88888.00 2008-07-12 04:54:57.500 194 12669.58 80.85 55333.20 88888.00 2008-07-12 04:54:57.625 194 12669.62 80.85 55333.25 88888.00 2008-07-12 04:54:57.750 194 12669.62 80.78 55333.20 88888.00 2008-07-12 04:54:57.875 194 12669.60 80.67 55333.20 88888.00 2008-07-12 04:54:58.000 194 12669.65 80.70 55333.18 88888.00 2008-07-12 04:54:58.125 194 12669.62 80.70 55333.22 88888.00 2008-07-12 04:54:58.250 194 12669.60 80.70 55333.20 88888.00 2008-07-12 04:54:58.375 194 12669.60 80.72 55333.20 88888.00 2008-07-12 04:54:58.500 194 12669.60 80.72 55333.20 88888.00 2008-07-12 04:54:58.625 194 12669.62 80.72 55333.25 88888.00 2008-07-12 04:54:58.750 194 12669.62 80.70 55333.25 88888.00 2008-07-12 04:54:58.875 194 12669.58 80.67 55333.22 88888.00 2008-07-12 04:54:59.000 194 12669.50 80.65 55333.20 88888.00 2008-07-12 04:54:59.125 194 12669.50 80.65 55333.20 88888.00 2008-07-12 04:54:59.250 194 12669.55 80.67 55333.22 88888.00 2008-07-12 04:54:59.375 194 12669.60 80.65 55333.25 88888.00 2008-07-12 04:54:59.500 194 12669.60 80.65 55333.30 88888.00 2008-07-12 04:54:59.625 194 12669.58 80.67 55333.28 88888.00 2008-07-12 04:54:59.750 194 12669.50 80.65 55333.22 88888.00 2008-07-12 04:54:59.875 194 12669.50 80.67 55333.25 88888.00 2008-07-12 04:55:00.000 194 12669.58 80.70 55333.22 88888.00 2008-07-12 04:55:00.125 194 12669.60 80.70 55333.25 88888.00 2008-07-12 04:55:00.250 194 12669.55 80.65 55333.25 88888.00 2008-07-12 04:55:00.375 194 12669.48 80.62 55333.22 88888.00 2008-07-12 04:55:00.500 194 12669.45 80.55 55333.20 88888.00 2008-07-12 04:55:00.625 194 12669.45 80.55 55333.25 88888.00 2008-07-12 04:55:00.750 194 12669.52 80.62 55333.30 88888.00 2008-07-12 04:55:00.875 194 12669.55 80.67 55333.30 88888.00 2008-07-12 04:55:01.000 194 12669.42 80.60 55333.20 88888.00 2008-07-12 04:55:01.125 194 12669.35 80.55 55333.22 88888.00 2008-07-12 04:55:01.250 194 12669.33 80.60 55333.28 88888.00 2008-07-12 04:55:01.375 194 12669.42 80.58 55333.30 88888.00 2008-07-12 04:55:01.500 194 12669.42 80.62 55333.28 88888.00 2008-07-12 04:55:01.625 194 12669.40 80.62 55333.25 88888.00 2008-07-12 04:55:01.750 194 12669.33 80.58 55333.25 88888.00 2008-07-12 04:55:01.875 194 12669.35 80.62 55333.30 88888.00 2008-07-12 04:55:02.000 194 12669.38 80.62 55333.28 88888.00 2008-07-12 04:55:02.125 194 12669.45 80.62 55333.30 88888.00 2008-07-12 04:55:02.250 194 12669.45 80.62 55333.32 88888.00 2008-07-12 04:55:02.375 194 12669.52 80.67 55333.32 88888.00 2008-07-12 04:55:02.500 194 12669.48 80.65 55333.30 88888.00 2008-07-12 04:55:02.625 194 12669.42 80.58 55333.28 88888.00 2008-07-12 04:55:02.750 194 12669.38 80.60 55333.28 88888.00 2008-07-12 04:55:02.875 194 12669.42 80.65 55333.30 88888.00 2008-07-12 04:55:03.000 194 12669.45 80.60 55333.30 88888.00 2008-07-12 04:55:03.125 194 12669.45 80.47 55333.30 88888.00 2008-07-12 04:55:03.250 194 12669.33 80.45 55333.28 88888.00 2008-07-12 04:55:03.375 194 12669.30 80.50 55333.30 88888.00 2008-07-12 04:55:03.500 194 12669.38 80.53 55333.30 88888.00 2008-07-12 04:55:03.625 194 12669.40 80.55 55333.32 88888.00 2008-07-12 04:55:03.750 194 12669.42 80.58 55333.32 88888.00 2008-07-12 04:55:03.875 194 12669.42 80.62 55333.32 88888.00 2008-07-12 04:55:04.000 194 12669.40 80.62 55333.35 88888.00 2008-07-12 04:55:04.125 194 12669.35 80.53 55333.35 88888.00 2008-07-12 04:55:04.250 194 12669.40 80.50 55333.35 88888.00 2008-07-12 04:55:04.375 194 12669.45 80.47 55333.38 88888.00 2008-07-12 04:55:04.500 194 12669.35 80.45 55333.35 88888.00 2008-07-12 04:55:04.625 194 12669.23 80.42 55333.30 88888.00 2008-07-12 04:55:04.750 194 12669.20 80.47 55333.35 88888.00 2008-07-12 04:55:04.875 194 12669.20 80.53 55333.35 88888.00 2008-07-12 04:55:05.000 194 12669.27 80.55 55333.32 88888.00 2008-07-12 04:55:05.125 194 12669.35 80.53 55333.35 88888.00 2008-07-12 04:55:05.250 194 12669.27 80.50 55333.35 88888.00 2008-07-12 04:55:05.375 194 12669.30 80.47 55333.32 88888.00 2008-07-12 04:55:05.500 194 12669.30 80.47 55333.30 88888.00 2008-07-12 04:55:05.625 194 12669.25 80.42 55333.30 88888.00 2008-07-12 04:55:05.750 194 12669.17 80.35 55333.30 88888.00 2008-07-12 04:55:05.875 194 12669.17 80.42 55333.32 88888.00 2008-07-12 04:55:06.000 194 12669.30 80.50 55333.32 88888.00 2008-07-12 04:55:06.125 194 12669.35 80.50 55333.32 88888.00 2008-07-12 04:55:06.250 194 12669.25 80.42 55333.30 88888.00 2008-07-12 04:55:06.375 194 12669.23 80.47 55333.32 88888.00 2008-07-12 04:55:06.500 194 12669.23 80.53 55333.35 88888.00 2008-07-12 04:55:06.625 194 12669.23 80.47 55333.35 88888.00 2008-07-12 04:55:06.750 194 12669.25 80.45 55333.35 88888.00 2008-07-12 04:55:06.875 194 12669.20 80.47 55333.32 88888.00 2008-07-12 04:55:07.000 194 12669.23 80.42 55333.32 88888.00 2008-07-12 04:55:07.125 194 12669.17 80.40 55333.32 88888.00 2008-07-12 04:55:07.250 194 12669.15 80.40 55333.35 88888.00 2008-07-12 04:55:07.375 194 12669.20 80.42 55333.35 88888.00 2008-07-12 04:55:07.500 194 12669.23 80.45 55333.32 88888.00 2008-07-12 04:55:07.625 194 12669.17 80.35 55333.30 88888.00 2008-07-12 04:55:07.750 194 12669.10 80.35 55333.28 88888.00 2008-07-12 04:55:07.875 194 12669.05 80.30 55333.28 88888.00 2008-07-12 04:55:08.000 194 12669.08 80.38 55333.25 88888.00 2008-07-12 04:55:08.125 194 12669.12 80.42 55333.28 88888.00 2008-07-12 04:55:08.250 194 12669.15 80.35 55333.30 88888.00 2008-07-12 04:55:08.375 194 12669.15 80.33 55333.28 88888.00 2008-07-12 04:55:08.500 194 12669.20 80.35 55333.30 88888.00 2008-07-12 04:55:08.625 194 12669.20 80.30 55333.25 88888.00 2008-07-12 04:55:08.750 194 12669.17 80.30 55333.30 88888.00 2008-07-12 04:55:08.875 194 12669.17 80.28 55333.32 88888.00 2008-07-12 04:55:09.000 194 12669.23 80.30 55333.32 88888.00 2008-07-12 04:55:09.125 194 12669.30 80.35 55333.35 88888.00 2008-07-12 04:55:09.250 194 12669.27 80.33 55333.35 88888.00 2008-07-12 04:55:09.375 194 12669.27 80.35 55333.32 88888.00 2008-07-12 04:55:09.500 194 12669.27 80.33 55333.32 88888.00 2008-07-12 04:55:09.625 194 12669.20 80.33 55333.32 88888.00 2008-07-12 04:55:09.750 194 12669.17 80.25 55333.28 88888.00 2008-07-12 04:55:09.875 194 12669.12 80.20 55333.25 88888.00 2008-07-12 04:55:10.000 194 12669.15 80.22 55333.25 88888.00 2008-07-12 04:55:10.125 194 12669.10 80.22 55333.25 88888.00 2008-07-12 04:55:10.250 194 12669.05 80.22 55333.25 88888.00 2008-07-12 04:55:10.375 194 12669.08 80.25 55333.28 88888.00 2008-07-12 04:55:10.500 194 12669.10 80.28 55333.28 88888.00 2008-07-12 04:55:10.625 194 12669.12 80.30 55333.28 88888.00 2008-07-12 04:55:10.750 194 12669.15 80.30 55333.28 88888.00 2008-07-12 04:55:10.875 194 12669.15 80.25 55333.28 88888.00 2008-07-12 04:55:11.000 194 12669.08 80.15 55333.25 88888.00 2008-07-12 04:55:11.125 194 12669.02 80.20 55333.30 88888.00 2008-07-12 04:55:11.250 194 12669.00 80.28 55333.32 88888.00 2008-07-12 04:55:11.375 194 12669.00 80.22 55333.30 88888.00 2008-07-12 04:55:11.500 194 12668.95 80.17 55333.28 88888.00 2008-07-12 04:55:11.625 194 12668.90 80.17 55333.30 88888.00 2008-07-12 04:55:11.750 194 12669.00 80.25 55333.32 88888.00 2008-07-12 04:55:11.875 194 12669.02 80.22 55333.30 88888.00 2008-07-12 04:55:12.000 194 12668.95 80.17 55333.30 88888.00 2008-07-12 04:55:12.125 194 12668.92 80.22 55333.30 88888.00 2008-07-12 04:55:12.250 194 12668.88 80.15 55333.25 88888.00 2008-07-12 04:55:12.375 194 12668.92 80.20 55333.30 88888.00 2008-07-12 04:55:12.500 194 12669.00 80.22 55333.30 88888.00 2008-07-12 04:55:12.625 194 12669.02 80.20 55333.32 88888.00 2008-07-12 04:55:12.750 194 12669.02 80.20 55333.32 88888.00 2008-07-12 04:55:12.875 194 12669.02 80.20 55333.30 88888.00 2008-07-12 04:55:13.000 194 12669.00 80.15 55333.28 88888.00 2008-07-12 04:55:13.125 194 12669.02 80.15 55333.28 88888.00 2008-07-12 04:55:13.250 194 12669.02 80.22 55333.30 88888.00 2008-07-12 04:55:13.375 194 12669.02 80.22 55333.32 88888.00 2008-07-12 04:55:13.500 194 12668.95 80.17 55333.28 88888.00 2008-07-12 04:55:13.625 194 12668.98 80.20 55333.32 88888.00 2008-07-12 04:55:13.750 194 12668.98 80.12 55333.30 88888.00 2008-07-12 04:55:13.875 194 12668.92 80.10 55333.28 88888.00 2008-07-12 04:55:14.000 194 12668.92 80.12 55333.30 88888.00 2008-07-12 04:55:14.125 194 12668.95 80.10 55333.30 88888.00 2008-07-12 04:55:14.250 194 12668.98 80.08 55333.30 88888.00 2008-07-12 04:55:14.375 194 12668.95 80.05 55333.30 88888.00 2008-07-12 04:55:14.500 194 12668.95 80.08 55333.28 88888.00 2008-07-12 04:55:14.625 194 12668.98 80.08 55333.30 88888.00 2008-07-12 04:55:14.750 194 12668.92 80.08 55333.32 88888.00 2008-07-12 04:55:14.875 194 12669.02 80.12 55333.35 88888.00 2008-07-12 04:55:15.000 194 12669.05 80.05 55333.30 88888.00 2008-07-12 04:55:15.125 194 12669.05 80.08 55333.30 88888.00 2008-07-12 04:55:15.250 194 12668.95 80.00 55333.28 88888.00 2008-07-12 04:55:15.375 194 12668.95 80.03 55333.32 88888.00 2008-07-12 04:55:15.500 194 12668.95 80.08 55333.28 88888.00 2008-07-12 04:55:15.625 194 12669.00 80.08 55333.25 88888.00 2008-07-12 04:55:15.750 194 12669.02 79.97 55333.25 88888.00 2008-07-12 04:55:15.875 194 12668.95 79.95 55333.28 88888.00 2008-07-12 04:55:16.000 194 12668.98 80.03 55333.30 88888.00 2008-07-12 04:55:16.125 194 12669.00 80.08 55333.28 88888.00 2008-07-12 04:55:16.250 194 12668.90 79.97 55333.25 88888.00 2008-07-12 04:55:16.375 194 12668.92 79.97 55333.28 88888.00 2008-07-12 04:55:16.500 194 12668.90 80.00 55333.28 88888.00 2008-07-12 04:55:16.625 194 12668.88 80.00 55333.22 88888.00 2008-07-12 04:55:16.750 194 12668.88 80.03 55333.25 88888.00 2008-07-12 04:55:16.875 194 12668.90 80.00 55333.25 88888.00 2008-07-12 04:55:17.000 194 12668.95 80.03 55333.25 88888.00 2008-07-12 04:55:17.125 194 12669.00 80.03 55333.30 88888.00 2008-07-12 04:55:17.250 194 12668.90 79.92 55333.25 88888.00 2008-07-12 04:55:17.375 194 12668.92 80.00 55333.28 88888.00 2008-07-12 04:55:17.500 194 12668.95 80.03 55333.28 88888.00 2008-07-12 04:55:17.625 194 12668.88 79.97 55333.25 88888.00 2008-07-12 04:55:17.750 194 12668.85 79.92 55333.22 88888.00 2008-07-12 04:55:17.875 194 12668.95 79.92 55333.25 88888.00 2008-07-12 04:55:18.000 194 12669.00 80.00 55333.25 88888.00 2008-07-12 04:55:18.125 194 12668.92 79.90 55333.25 88888.00 2008-07-12 04:55:18.250 194 12668.92 79.85 55333.22 88888.00 2008-07-12 04:55:18.375 194 12669.05 79.90 55333.25 88888.00 2008-07-12 04:55:18.500 194 12669.02 79.95 55333.25 88888.00 2008-07-12 04:55:18.625 194 12668.95 79.95 55333.22 88888.00 2008-07-12 04:55:18.750 194 12668.88 79.90 55333.25 88888.00 2008-07-12 04:55:18.875 194 12668.92 79.90 55333.22 88888.00 2008-07-12 04:55:19.000 194 12668.95 79.95 55333.22 88888.00 2008-07-12 04:55:19.125 194 12668.92 79.95 55333.22 88888.00 2008-07-12 04:55:19.250 194 12668.88 79.92 55333.22 88888.00 2008-07-12 04:55:19.375 194 12669.00 79.97 55333.25 88888.00 2008-07-12 04:55:19.500 194 12669.05 79.95 55333.25 88888.00 2008-07-12 04:55:19.625 194 12669.02 79.92 55333.22 88888.00 2008-07-12 04:55:19.750 194 12668.98 79.90 55333.22 88888.00 2008-07-12 04:55:19.875 194 12668.98 79.90 55333.20 88888.00 2008-07-12 04:55:20.000 194 12668.95 79.90 55333.20 88888.00 2008-07-12 04:55:20.125 194 12668.90 79.85 55333.18 88888.00 2008-07-12 04:55:20.250 194 12668.88 79.85 55333.20 88888.00 2008-07-12 04:55:20.375 194 12668.98 79.90 55333.18 88888.00 2008-07-12 04:55:20.500 194 12668.98 79.92 55333.20 88888.00 2008-07-12 04:55:20.625 194 12668.92 79.88 55333.18 88888.00 2008-07-12 04:55:20.750 194 12668.88 79.80 55333.15 88888.00 2008-07-12 04:55:20.875 194 12668.88 79.80 55333.18 88888.00 2008-07-12 04:55:21.000 194 12668.85 79.80 55333.12 88888.00 2008-07-12 04:55:21.125 194 12668.85 79.88 55333.15 88888.00 2008-07-12 04:55:21.250 194 12668.80 79.85 55333.18 88888.00 2008-07-12 04:55:21.375 194 12668.88 79.83 55333.18 88888.00 2008-07-12 04:55:21.500 194 12668.92 79.88 55333.20 88888.00 2008-07-12 04:55:21.625 194 12668.88 79.83 55333.15 88888.00 2008-07-12 04:55:21.750 194 12668.85 79.75 55333.10 88888.00 2008-07-12 04:55:21.875 194 12668.85 79.72 55333.10 88888.00 2008-07-12 04:55:22.000 194 12668.95 79.72 55333.12 88888.00 2008-07-12 04:55:22.125 194 12669.00 79.80 55333.15 88888.00 2008-07-12 04:55:22.250 194 12668.92 79.75 55333.15 88888.00 2008-07-12 04:55:22.375 194 12668.92 79.78 55333.18 88888.00 2008-07-12 04:55:22.500 194 12668.95 79.75 55333.15 88888.00 2008-07-12 04:55:22.625 194 12668.95 79.72 55333.12 88888.00 2008-07-12 04:55:22.750 194 12668.95 79.75 55333.15 88888.00 2008-07-12 04:55:22.875 194 12668.98 79.78 55333.15 88888.00 2008-07-12 04:55:23.000 194 12668.98 79.70 55333.12 88888.00 2008-07-12 04:55:23.125 194 12668.90 79.70 55333.12 88888.00 2008-07-12 04:55:23.250 194 12668.88 79.70 55333.10 88888.00 2008-07-12 04:55:23.375 194 12668.95 79.72 55333.10 88888.00 2008-07-12 04:55:23.500 194 12669.02 79.70 55333.10 88888.00 2008-07-12 04:55:23.625 194 12669.10 79.70 55333.12 88888.00 2008-07-12 04:55:23.750 194 12669.08 79.72 55333.15 88888.00 2008-07-12 04:55:23.875 194 12669.00 79.72 55333.10 88888.00 2008-07-12 04:55:24.000 194 12668.92 79.67 55333.07 88888.00 2008-07-12 04:55:24.125 194 12668.88 79.62 55333.07 88888.00 2008-07-12 04:55:24.250 194 12668.90 79.62 55333.10 88888.00 2008-07-12 04:55:24.375 194 12668.92 79.67 55333.10 88888.00 2008-07-12 04:55:24.500 194 12668.92 79.67 55333.07 88888.00 2008-07-12 04:55:24.625 194 12668.92 79.65 55333.10 88888.00 2008-07-12 04:55:24.750 194 12668.95 79.60 55333.10 88888.00 2008-07-12 04:55:24.875 194 12668.98 79.62 55333.10 88888.00 2008-07-12 04:55:25.000 194 12668.95 79.65 55333.07 88888.00 2008-07-12 04:55:25.125 194 12668.95 79.62 55333.07 88888.00 2008-07-12 04:55:25.250 194 12668.98 79.62 55333.07 88888.00 2008-07-12 04:55:25.375 194 12669.02 79.67 55333.10 88888.00 2008-07-12 04:55:25.500 194 12669.05 79.67 55333.10 88888.00 2008-07-12 04:55:25.625 194 12668.92 79.65 55333.10 88888.00 2008-07-12 04:55:25.750 194 12668.83 79.62 55333.10 88888.00 2008-07-12 04:55:25.875 194 12668.80 79.58 55333.07 88888.00 2008-07-12 04:55:26.000 194 12668.88 79.58 55333.10 88888.00 2008-07-12 04:55:26.125 194 12668.95 79.65 55333.12 88888.00 2008-07-12 04:55:26.250 194 12668.92 79.65 55333.12 88888.00 2008-07-12 04:55:26.375 194 12668.92 79.58 55333.10 88888.00 2008-07-12 04:55:26.500 194 12668.88 79.53 55333.07 88888.00 2008-07-12 04:55:26.625 194 12668.90 79.55 55333.07 88888.00 2008-07-12 04:55:26.750 194 12668.92 79.47 55333.05 88888.00 2008-07-12 04:55:26.875 194 12668.83 79.50 55333.03 88888.00 2008-07-12 04:55:27.000 194 12668.80 79.58 55333.07 88888.00 2008-07-12 04:55:27.125 194 12668.85 79.60 55333.07 88888.00 2008-07-12 04:55:27.250 194 12668.75 79.47 55333.05 88888.00 2008-07-12 04:55:27.375 194 12668.83 79.45 55333.05 88888.00 2008-07-12 04:55:27.500 194 12668.85 79.45 55333.07 88888.00 2008-07-12 04:55:27.625 194 12668.88 79.53 55333.05 88888.00 2008-07-12 04:55:27.750 194 12668.83 79.50 55333.05 88888.00 2008-07-12 04:55:27.875 194 12668.83 79.53 55333.05 88888.00 2008-07-12 04:55:28.000 194 12668.88 79.50 55333.03 88888.00 2008-07-12 04:55:28.125 194 12668.88 79.45 55333.00 88888.00 2008-07-12 04:55:28.250 194 12668.85 79.47 55333.03 88888.00 2008-07-12 04:55:28.375 194 12668.85 79.53 55333.05 88888.00 2008-07-12 04:55:28.500 194 12668.90 79.47 55333.05 88888.00 2008-07-12 04:55:28.625 194 12668.90 79.45 55333.03 88888.00 2008-07-12 04:55:28.750 194 12668.90 79.50 55333.03 88888.00 2008-07-12 04:55:28.875 194 12668.85 79.50 55333.03 88888.00 2008-07-12 04:55:29.000 194 12668.80 79.47 55333.00 88888.00 2008-07-12 04:55:29.125 194 12668.80 79.47 55333.00 88888.00 2008-07-12 04:55:29.250 194 12668.83 79.40 55333.00 88888.00 2008-07-12 04:55:29.375 194 12668.92 79.40 55333.05 88888.00 2008-07-12 04:55:29.500 194 12669.00 79.45 55333.05 88888.00 2008-07-12 04:55:29.625 194 12669.00 79.45 55333.03 88888.00 2008-07-12 04:55:29.750 194 12668.98 79.40 55333.03 88888.00 2008-07-12 04:55:29.875 194 12668.90 79.42 55332.97 88888.00 2008-07-12 04:55:30.000 194 12668.85 79.45 55332.97 88888.00 2008-07-12 04:55:30.125 194 12668.83 79.40 55332.97 88888.00 2008-07-12 04:55:30.250 194 12668.83 79.40 55333.00 88888.00 2008-07-12 04:55:30.375 194 12668.85 79.45 55333.00 88888.00 2008-07-12 04:55:30.500 194 12668.80 79.42 55333.03 88888.00 2008-07-12 04:55:30.625 194 12668.77 79.35 55333.00 88888.00 2008-07-12 04:55:30.750 194 12668.83 79.33 55332.97 88888.00 2008-07-12 04:55:30.875 194 12668.88 79.35 55333.00 88888.00 2008-07-12 04:55:31.000 194 12668.90 79.38 55333.00 88888.00 2008-07-12 04:55:31.125 194 12668.95 79.40 55332.97 88888.00 2008-07-12 04:55:31.250 194 12668.90 79.35 55332.97 88888.00 2008-07-12 04:55:31.375 194 12668.90 79.35 55332.97 88888.00 2008-07-12 04:55:31.500 194 12668.90 79.33 55332.97 88888.00 2008-07-12 04:55:31.625 194 12668.95 79.33 55332.95 88888.00 2008-07-12 04:55:31.750 194 12669.00 79.35 55332.97 88888.00 2008-07-12 04:55:31.875 194 12668.98 79.35 55332.95 88888.00 2008-07-12 04:55:32.000 194 12668.95 79.33 55332.93 88888.00 2008-07-12 04:55:32.125 194 12668.90 79.30 55332.93 88888.00 2008-07-12 04:55:32.250 194 12668.95 79.30 55332.95 88888.00 2008-07-12 04:55:32.375 194 12668.98 79.28 55332.93 88888.00 2008-07-12 04:55:32.500 194 12668.95 79.28 55332.90 88888.00 2008-07-12 04:55:32.625 194 12668.92 79.33 55332.88 88888.00 2008-07-12 04:55:32.750 194 12668.90 79.33 55332.90 88888.00 2008-07-12 04:55:32.875 194 12668.88 79.33 55332.88 88888.00 2008-07-12 04:55:33.000 194 12668.90 79.25 55332.90 88888.00 2008-07-12 04:55:33.125 194 12668.92 79.25 55332.88 88888.00 2008-07-12 04:55:33.250 194 12668.88 79.28 55332.88 88888.00 2008-07-12 04:55:33.375 194 12668.92 79.28 55332.85 88888.00 2008-07-12 04:55:33.500 194 12669.00 79.28 55332.88 88888.00 2008-07-12 04:55:33.625 194 12669.05 79.25 55332.88 88888.00 2008-07-12 04:55:33.750 194 12669.05 79.30 55332.90 88888.00 2008-07-12 04:55:33.875 194 12669.05 79.28 55332.90 88888.00 2008-07-12 04:55:34.000 194 12669.00 79.17 55332.88 88888.00 2008-07-12 04:55:34.125 194 12669.02 79.20 55332.88 88888.00 2008-07-12 04:55:34.250 194 12669.00 79.12 55332.88 88888.00 2008-07-12 04:55:34.375 194 12668.92 79.17 55332.88 88888.00 2008-07-12 04:55:34.500 194 12668.92 79.25 55332.88 88888.00 2008-07-12 04:55:34.625 194 12669.00 79.25 55332.85 88888.00 2008-07-12 04:55:34.750 194 12668.95 79.22 55332.80 88888.00 2008-07-12 04:55:34.875 194 12668.98 79.15 55332.80 88888.00 2008-07-12 04:55:35.000 194 12669.08 79.17 55332.85 88888.00 2008-07-12 04:55:35.125 194 12669.05 79.17 55332.85 88888.00 2008-07-12 04:55:35.250 194 12669.00 79.17 55332.82 88888.00 2008-07-12 04:55:35.375 194 12668.98 79.15 55332.85 88888.00 2008-07-12 04:55:35.500 194 12668.95 79.22 55332.85 88888.00 2008-07-12 04:55:35.625 194 12669.02 79.28 55332.82 88888.00 2008-07-12 04:55:35.750 194 12669.05 79.20 55332.82 88888.00 2008-07-12 04:55:35.875 194 12669.00 79.17 55332.85 88888.00 2008-07-12 04:55:36.000 194 12668.95 79.17 55332.80 88888.00 2008-07-12 04:55:36.125 194 12668.92 79.15 55332.80 88888.00 2008-07-12 04:55:36.250 194 12668.92 79.10 55332.80 88888.00 2008-07-12 04:55:36.375 194 12668.95 79.12 55332.80 88888.00 2008-07-12 04:55:36.500 194 12669.02 79.15 55332.82 88888.00 2008-07-12 04:55:36.625 194 12669.00 79.17 55332.82 88888.00 2008-07-12 04:55:36.750 194 12669.02 79.17 55332.82 88888.00 2008-07-12 04:55:36.875 194 12669.00 79.15 55332.80 88888.00 2008-07-12 04:55:37.000 194 12669.02 79.10 55332.80 88888.00 2008-07-12 04:55:37.125 194 12669.08 79.17 55332.85 88888.00 2008-07-12 04:55:37.250 194 12669.00 79.20 55332.85 88888.00 2008-07-12 04:55:37.375 194 12668.98 79.17 55332.82 88888.00 2008-07-12 04:55:37.500 194 12668.92 79.17 55332.80 88888.00 2008-07-12 04:55:37.625 194 12668.95 79.15 55332.82 88888.00 2008-07-12 04:55:37.750 194 12669.02 79.17 55332.82 88888.00 2008-07-12 04:55:37.875 194 12668.98 79.17 55332.80 88888.00 2008-07-12 04:55:38.000 194 12668.95 79.10 55332.80 88888.00 2008-07-12 04:55:38.125 194 12668.98 79.10 55332.82 88888.00 2008-07-12 04:55:38.250 194 12669.00 79.15 55332.85 88888.00 2008-07-12 04:55:38.375 194 12668.98 79.10 55332.82 88888.00 2008-07-12 04:55:38.500 194 12668.95 79.10 55332.80 88888.00 2008-07-12 04:55:38.625 194 12668.90 79.05 55332.80 88888.00 2008-07-12 04:55:38.750 194 12668.90 79.03 55332.80 88888.00 2008-07-12 04:55:38.875 194 12668.90 78.97 55332.80 88888.00 2008-07-12 04:55:39.000 194 12668.88 78.90 55332.75 88888.00 2008-07-12 04:55:39.125 194 12668.95 78.97 55332.78 88888.00 2008-07-12 04:55:39.250 194 12668.95 78.97 55332.78 88888.00 2008-07-12 04:55:39.375 194 12668.98 78.97 55332.75 88888.00 2008-07-12 04:55:39.500 194 12668.98 78.97 55332.78 88888.00 2008-07-12 04:55:39.625 194 12669.00 79.05 55332.80 88888.00 2008-07-12 04:55:39.750 194 12669.00 79.08 55332.80 88888.00 2008-07-12 04:55:39.875 194 12669.02 79.00 55332.75 88888.00 2008-07-12 04:55:40.000 194 12669.00 78.95 55332.70 88888.00 2008-07-12 04:55:40.125 194 12669.00 78.92 55332.70 88888.00 2008-07-12 04:55:40.250 194 12669.02 78.90 55332.72 88888.00 2008-07-12 04:55:40.375 194 12669.08 78.92 55332.72 88888.00 2008-07-12 04:55:40.500 194 12669.10 78.97 55332.78 88888.00 2008-07-12 04:55:40.625 194 12668.98 78.92 55332.78 88888.00 2008-07-12 04:55:40.750 194 12668.90 78.90 55332.78 88888.00 2008-07-12 04:55:40.875 194 12668.92 78.90 55332.75 88888.00 2008-07-12 04:55:41.000 194 12668.92 78.90 55332.70 88888.00 2008-07-12 04:55:41.125 194 12668.92 78.85 55332.70 88888.00 2008-07-12 04:55:41.250 194 12668.90 78.88 55332.75 88888.00 2008-07-12 04:55:41.375 194 12668.95 78.92 55332.78 88888.00 2008-07-12 04:55:41.500 194 12668.95 78.92 55332.78 88888.00 2008-07-12 04:55:41.625 194 12668.95 78.88 55332.75 88888.00 2008-07-12 04:55:41.750 194 12668.95 78.90 55332.70 88888.00 2008-07-12 04:55:41.875 194 12669.00 78.92 55332.70 88888.00 2008-07-12 04:55:42.000 194 12669.00 78.92 55332.72 88888.00 2008-07-12 04:55:42.125 194 12668.98 78.90 55332.70 88888.00 2008-07-12 04:55:42.250 194 12668.85 78.83 55332.70 88888.00 2008-07-12 04:55:42.375 194 12668.88 78.85 55332.72 88888.00 2008-07-12 04:55:42.500 194 12668.92 78.85 55332.72 88888.00 2008-07-12 04:55:42.625 194 12668.92 78.88 55332.70 88888.00 2008-07-12 04:55:42.750 194 12668.88 78.90 55332.72 88888.00 2008-07-12 04:55:42.875 194 12668.88 78.88 55332.72 88888.00 2008-07-12 04:55:43.000 194 12668.90 78.88 55332.75 88888.00 2008-07-12 04:55:43.125 194 12668.90 78.85 55332.72 88888.00 2008-07-12 04:55:43.250 194 12668.90 78.88 55332.72 88888.00 2008-07-12 04:55:43.375 194 12668.95 78.90 55332.70 88888.00 2008-07-12 04:55:43.500 194 12668.90 78.83 55332.68 88888.00 2008-07-12 04:55:43.625 194 12668.90 78.80 55332.70 88888.00 2008-07-12 04:55:43.750 194 12668.88 78.80 55332.72 88888.00 2008-07-12 04:55:43.875 194 12668.90 78.92 55332.75 88888.00 2008-07-12 04:55:44.000 194 12668.90 78.90 55332.70 88888.00 2008-07-12 04:55:44.125 194 12668.85 78.78 55332.68 88888.00 2008-07-12 04:55:44.250 194 12668.88 78.75 55332.68 88888.00 2008-07-12 04:55:44.375 194 12668.92 78.78 55332.68 88888.00 2008-07-12 04:55:44.500 194 12668.90 78.80 55332.68 88888.00 2008-07-12 04:55:44.625 194 12668.90 78.80 55332.68 88888.00 2008-07-12 04:55:44.750 194 12668.92 78.80 55332.70 88888.00 2008-07-12 04:55:44.875 194 12668.98 78.80 55332.68 88888.00 2008-07-12 04:55:45.000 194 12668.95 78.78 55332.70 88888.00 2008-07-12 04:55:45.125 194 12668.92 78.75 55332.70 88888.00 2008-07-12 04:55:45.250 194 12668.90 78.70 55332.72 88888.00 2008-07-12 04:55:45.375 194 12668.98 78.72 55332.70 88888.00 2008-07-12 04:55:45.500 194 12668.98 78.75 55332.70 88888.00 2008-07-12 04:55:45.625 194 12668.92 78.70 55332.68 88888.00 2008-07-12 04:55:45.750 194 12668.98 78.72 55332.68 88888.00 2008-07-12 04:55:45.875 194 12669.05 78.72 55332.62 88888.00 2008-07-12 04:55:46.000 194 12669.02 78.72 55332.65 88888.00 2008-07-12 04:55:46.125 194 12668.98 78.72 55332.68 88888.00 2008-07-12 04:55:46.250 194 12668.92 78.72 55332.62 88888.00 2008-07-12 04:55:46.375 194 12668.95 78.70 55332.62 88888.00 2008-07-12 04:55:46.500 194 12668.98 78.67 55332.62 88888.00 2008-07-12 04:55:46.625 194 12669.05 78.72 55332.62 88888.00 2008-07-12 04:55:46.750 194 12669.05 78.70 55332.62 88888.00 2008-07-12 04:55:46.875 194 12668.95 78.65 55332.60 88888.00 2008-07-12 04:55:47.000 194 12668.90 78.70 55332.60 88888.00 2008-07-12 04:55:47.125 194 12668.95 78.78 55332.62 88888.00 2008-07-12 04:55:47.250 194 12668.95 78.70 55332.60 88888.00 2008-07-12 04:55:47.375 194 12668.92 78.65 55332.55 88888.00 2008-07-12 04:55:47.500 194 12668.90 78.60 55332.55 88888.00 2008-07-12 04:55:47.625 194 12668.88 78.58 55332.55 88888.00 2008-07-12 04:55:47.750 194 12668.80 78.58 55332.57 88888.00 2008-07-12 04:55:47.875 194 12668.83 78.67 55332.62 88888.00 2008-07-12 04:55:48.000 194 12668.88 78.67 55332.60 88888.00 2008-07-12 04:55:48.125 194 12668.92 78.70 55332.60 88888.00 2008-07-12 04:55:48.250 194 12668.95 78.70 55332.60 88888.00 2008-07-12 04:55:48.375 194 12668.90 78.62 55332.57 88888.00 2008-07-12 04:55:48.500 194 12668.83 78.53 55332.55 88888.00 2008-07-12 04:55:48.625 194 12668.92 78.55 55332.57 88888.00 2008-07-12 04:55:48.750 194 12668.88 78.53 55332.53 88888.00 2008-07-12 04:55:48.875 194 12668.83 78.55 55332.50 88888.00 2008-07-12 04:55:49.000 194 12668.90 78.58 55332.53 88888.00 2008-07-12 04:55:49.125 194 12668.90 78.58 55332.55 88888.00 2008-07-12 04:55:49.250 194 12668.95 78.58 55332.55 88888.00 2008-07-12 04:55:49.375 194 12669.00 78.60 55332.55 88888.00 2008-07-12 04:55:49.500 194 12669.00 78.67 55332.60 88888.00 2008-07-12 04:55:49.625 194 12668.98 78.65 55332.60 88888.00 2008-07-12 04:55:49.750 194 12668.98 78.62 55332.57 88888.00 2008-07-12 04:55:49.875 194 12668.95 78.60 55332.55 88888.00 2008-07-12 04:55:50.000 194 12668.90 78.58 55332.55 88888.00 2008-07-12 04:55:50.125 194 12668.92 78.58 55332.55 88888.00 2008-07-12 04:55:50.250 194 12669.02 78.58 55332.57 88888.00 2008-07-12 04:55:50.375 194 12669.08 78.53 55332.57 88888.00 2008-07-12 04:55:50.500 194 12669.02 78.55 55332.57 88888.00 2008-07-12 04:55:50.625 194 12669.02 78.62 55332.60 88888.00 2008-07-12 04:55:50.750 194 12669.00 78.60 55332.57 88888.00 2008-07-12 04:55:50.875 194 12669.00 78.58 55332.57 88888.00 2008-07-12 04:55:51.000 194 12668.98 78.53 55332.50 88888.00 2008-07-12 04:55:51.125 194 12668.98 78.45 55332.50 88888.00 2008-07-12 04:55:51.250 194 12669.00 78.45 55332.50 88888.00 2008-07-12 04:55:51.375 194 12669.00 78.53 55332.53 88888.00 2008-07-12 04:55:51.500 194 12669.08 78.58 55332.53 88888.00 2008-07-12 04:55:51.625 194 12669.02 78.53 55332.53 88888.00 2008-07-12 04:55:51.750 194 12669.00 78.47 55332.50 88888.00 2008-07-12 04:55:51.875 194 12669.02 78.47 55332.50 88888.00 2008-07-12 04:55:52.000 194 12669.02 78.45 55332.47 88888.00 2008-07-12 04:55:52.125 194 12669.00 78.42 55332.47 88888.00 2008-07-12 04:55:52.250 194 12669.05 78.45 55332.50 88888.00 2008-07-12 04:55:52.375 194 12669.12 78.47 55332.50 88888.00 2008-07-12 04:55:52.500 194 12669.10 78.50 55332.50 88888.00 2008-07-12 04:55:52.625 194 12669.02 78.47 55332.50 88888.00 2008-07-12 04:55:52.750 194 12669.05 78.45 55332.47 88888.00 2008-07-12 04:55:52.875 194 12669.02 78.45 55332.45 88888.00 2008-07-12 04:55:53.000 194 12669.02 78.47 55332.45 88888.00 2008-07-12 04:55:53.125 194 12669.02 78.45 55332.45 88888.00 2008-07-12 04:55:53.250 194 12669.08 78.38 55332.47 88888.00 2008-07-12 04:55:53.375 194 12669.08 78.35 55332.47 88888.00 2008-07-12 04:55:53.500 194 12669.02 78.30 55332.47 88888.00 2008-07-12 04:55:53.625 194 12669.02 78.33 55332.45 88888.00 2008-07-12 04:55:53.750 194 12669.08 78.35 55332.47 88888.00 2008-07-12 04:55:53.875 194 12669.05 78.38 55332.47 88888.00 2008-07-12 04:55:54.000 194 12669.08 78.42 55332.45 88888.00 2008-07-12 04:55:54.125 194 12669.05 78.45 55332.43 88888.00 2008-07-12 04:55:54.250 194 12669.02 78.40 55332.43 88888.00 2008-07-12 04:55:54.375 194 12669.10 78.40 55332.43 88888.00 2008-07-12 04:55:54.500 194 12669.12 78.40 55332.45 88888.00 2008-07-12 04:55:54.625 194 12669.10 78.38 55332.43 88888.00 2008-07-12 04:55:54.750 194 12669.12 78.40 55332.45 88888.00 2008-07-12 04:55:54.875 194 12669.10 78.35 55332.43 88888.00 2008-07-12 04:55:55.000 194 12669.05 78.33 55332.40 88888.00 2008-07-12 04:55:55.125 194 12669.10 78.38 55332.43 88888.00 2008-07-12 04:55:55.250 194 12669.08 78.42 55332.43 88888.00 2008-07-12 04:55:55.375 194 12669.08 78.42 55332.40 88888.00 2008-07-12 04:55:55.500 194 12669.10 78.38 55332.40 88888.00 2008-07-12 04:55:55.625 194 12669.15 78.35 55332.40 88888.00 2008-07-12 04:55:55.750 194 12669.08 78.33 55332.38 88888.00 2008-07-12 04:55:55.875 194 12669.08 78.30 55332.40 88888.00 2008-07-12 04:55:56.000 194 12669.10 78.33 55332.43 88888.00 2008-07-12 04:55:56.125 194 12669.15 78.35 55332.43 88888.00 2008-07-12 04:55:56.250 194 12669.08 78.35 55332.43 88888.00 2008-07-12 04:55:56.375 194 12669.08 78.35 55332.38 88888.00 2008-07-12 04:55:56.500 194 12669.12 78.35 55332.38 88888.00 2008-07-12 04:55:56.625 194 12669.15 78.33 55332.40 88888.00 2008-07-12 04:55:56.750 194 12669.15 78.30 55332.40 88888.00 2008-07-12 04:55:56.875 194 12669.08 78.28 55332.38 88888.00 2008-07-12 04:55:57.000 194 12669.08 78.33 55332.38 88888.00 2008-07-12 04:55:57.125 194 12669.10 78.33 55332.40 88888.00 2008-07-12 04:55:57.250 194 12669.15 78.28 55332.40 88888.00 2008-07-12 04:55:57.375 194 12669.23 78.30 55332.38 88888.00 2008-07-12 04:55:57.500 194 12669.17 78.25 55332.38 88888.00 2008-07-12 04:55:57.625 194 12669.25 78.33 55332.38 88888.00 2008-07-12 04:55:57.750 194 12669.25 78.28 55332.38 88888.00 2008-07-12 04:55:57.875 194 12669.17 78.30 55332.38 88888.00 2008-07-12 04:55:58.000 194 12669.15 78.33 55332.40 88888.00 2008-07-12 04:55:58.125 194 12669.23 78.30 55332.38 88888.00 2008-07-12 04:55:58.250 194 12669.23 78.30 55332.38 88888.00 2008-07-12 04:55:58.375 194 12669.27 78.33 55332.35 88888.00 2008-07-12 04:55:58.500 194 12669.23 78.25 55332.35 88888.00 2008-07-12 04:55:58.625 194 12669.27 78.28 55332.38 88888.00 2008-07-12 04:55:58.750 194 12669.25 78.33 55332.38 88888.00 2008-07-12 04:55:58.875 194 12669.20 78.30 55332.40 88888.00 2008-07-12 04:55:59.000 194 12669.12 78.25 55332.38 88888.00 2008-07-12 04:55:59.125 194 12669.17 78.22 55332.35 88888.00 2008-07-12 04:55:59.250 194 12669.17 78.20 55332.35 88888.00 2008-07-12 04:55:59.375 194 12669.20 78.22 55332.38 88888.00 2008-07-12 04:55:59.500 194 12669.23 78.22 55332.38 88888.00 2008-07-12 04:55:59.625 194 12669.25 78.20 55332.35 88888.00 2008-07-12 04:55:59.750 194 12669.30 78.25 55332.32 88888.00 2008-07-12 04:55:59.875 194 12669.20 78.25 55332.38 88888.00 2008-07-12 04:56:00.000 194 12669.15 78.25 55332.35 88888.00 2008-07-12 04:56:00.125 194 12669.17 78.25 55332.32 88888.00 2008-07-12 04:56:00.250 194 12669.23 78.15 55332.30 88888.00 2008-07-12 04:56:00.375 194 12669.30 78.17 55332.30 88888.00 2008-07-12 04:56:00.500 194 12669.38 78.17 55332.30 88888.00 2008-07-12 04:56:00.625 194 12669.27 78.17 55332.32 88888.00 2008-07-12 04:56:00.750 194 12669.23 78.15 55332.30 88888.00 2008-07-12 04:56:00.875 194 12669.17 78.10 55332.25 88888.00 2008-07-12 04:56:01.000 194 12669.02 78.05 55332.20 88888.00 2008-07-12 04:56:01.125 194 12669.08 78.08 55332.22 88888.00 2008-07-12 04:56:01.250 194 12669.12 78.15 55332.30 88888.00 2008-07-12 04:56:01.375 194 12669.17 78.12 55332.28 88888.00 2008-07-12 04:56:01.500 194 12669.17 78.12 55332.28 88888.00 2008-07-12 04:56:01.625 194 12669.17 78.15 55332.30 88888.00 2008-07-12 04:56:01.750 194 12669.12 78.10 55332.25 88888.00 2008-07-12 04:56:01.875 194 12669.10 78.10 55332.25 88888.00 2008-07-12 04:56:02.000 194 12669.15 78.12 55332.25 88888.00 2008-07-12 04:56:02.125 194 12669.15 78.15 55332.28 88888.00 2008-07-12 04:56:02.250 194 12669.10 78.05 55332.25 88888.00 2008-07-12 04:56:02.375 194 12669.12 78.03 55332.22 88888.00 2008-07-12 04:56:02.500 194 12669.20 78.08 55332.25 88888.00 2008-07-12 04:56:02.625 194 12669.25 78.12 55332.22 88888.00 2008-07-12 04:56:02.750 194 12669.25 78.10 55332.20 88888.00 2008-07-12 04:56:02.875 194 12669.25 78.12 55332.22 88888.00 2008-07-12 04:56:03.000 194 12669.23 78.10 55332.22 88888.00 2008-07-12 04:56:03.125 194 12669.15 78.08 55332.25 88888.00 2008-07-12 04:56:03.250 194 12669.10 78.08 55332.25 88888.00 2008-07-12 04:56:03.375 194 12669.17 78.10 55332.22 88888.00 2008-07-12 04:56:03.500 194 12669.15 78.08 55332.25 88888.00 2008-07-12 04:56:03.625 194 12669.15 78.10 55332.28 88888.00 2008-07-12 04:56:03.750 194 12669.15 78.08 55332.25 88888.00 2008-07-12 04:56:03.875 194 12669.12 78.05 55332.28 88888.00 2008-07-12 04:56:04.000 194 12669.08 78.05 55332.25 88888.00 2008-07-12 04:56:04.125 194 12669.05 78.08 55332.25 88888.00 2008-07-12 04:56:04.250 194 12669.10 78.03 55332.25 88888.00 2008-07-12 04:56:04.375 194 12669.23 78.08 55332.25 88888.00 2008-07-12 04:56:04.500 194 12669.23 78.10 55332.30 88888.00 2008-07-12 04:56:04.625 194 12669.17 78.05 55332.25 88888.00 2008-07-12 04:56:04.750 194 12669.17 78.03 55332.22 88888.00 2008-07-12 04:56:04.875 194 12669.10 78.03 55332.22 88888.00 2008-07-12 04:56:05.000 194 12669.08 78.00 55332.20 88888.00 2008-07-12 04:56:05.125 194 12669.08 78.00 55332.25 88888.00 2008-07-12 04:56:05.250 194 12669.02 77.95 55332.28 88888.00 2008-07-12 04:56:05.375 194 12669.05 77.95 55332.28 88888.00 2008-07-12 04:56:05.500 194 12669.08 77.92 55332.22 88888.00 2008-07-12 04:56:05.625 194 12669.08 77.95 55332.22 88888.00 2008-07-12 04:56:05.750 194 12669.05 77.92 55332.20 88888.00 2008-07-12 04:56:05.875 194 12669.05 77.85 55332.18 88888.00 2008-07-12 04:56:06.000 194 12669.08 77.85 55332.18 88888.00 2008-07-12 04:56:06.125 194 12669.12 77.92 55332.20 88888.00 2008-07-12 04:56:06.250 194 12669.10 77.92 55332.20 88888.00 2008-07-12 04:56:06.375 194 12669.15 77.92 55332.20 88888.00 2008-07-12 04:56:06.500 194 12669.20 77.90 55332.20 88888.00 2008-07-12 04:56:06.625 194 12669.27 77.97 55332.20 88888.00 2008-07-12 04:56:06.750 194 12669.30 77.97 55332.20 88888.00 2008-07-12 04:56:06.875 194 12669.25 77.97 55332.20 88888.00 2008-07-12 04:56:07.000 194 12669.20 77.95 55332.20 88888.00 2008-07-12 04:56:07.125 194 12669.25 77.95 55332.22 88888.00 2008-07-12 04:56:07.250 194 12669.25 77.90 55332.22 88888.00 2008-07-12 04:56:07.375 194 12669.20 77.85 55332.18 88888.00 2008-07-12 04:56:07.500 194 12669.15 77.88 55332.18 88888.00 2008-07-12 04:56:07.625 194 12669.23 77.90 55332.15 88888.00 2008-07-12 04:56:07.750 194 12669.27 77.88 55332.15 88888.00 2008-07-12 04:56:07.875 194 12669.27 77.90 55332.15 88888.00 2008-07-12 04:56:08.000 194 12669.35 77.90 55332.18 88888.00 2008-07-12 04:56:08.125 194 12669.33 77.92 55332.20 88888.00 2008-07-12 04:56:08.250 194 12669.23 77.90 55332.18 88888.00 2008-07-12 04:56:08.375 194 12669.23 77.90 55332.12 88888.00 2008-07-12 04:56:08.500 194 12669.25 77.92 55332.15 88888.00 2008-07-12 04:56:08.625 194 12669.20 77.92 55332.12 88888.00 2008-07-12 04:56:08.750 194 12669.12 77.90 55332.18 88888.00 2008-07-12 04:56:08.875 194 12669.08 77.80 55332.15 88888.00 2008-07-12 04:56:09.000 194 12669.17 77.88 55332.18 88888.00 2008-07-12 04:56:09.125 194 12669.20 77.92 55332.15 88888.00 2008-07-12 04:56:09.250 194 12669.17 77.88 55332.18 88888.00 2008-07-12 04:56:09.375 194 12669.27 77.88 55332.18 88888.00 2008-07-12 04:56:09.500 194 12669.27 77.88 55332.15 88888.00 2008-07-12 04:56:09.625 194 12669.25 77.90 55332.12 88888.00 2008-07-12 04:56:09.750 194 12669.25 77.88 55332.12 88888.00 2008-07-12 04:56:09.875 194 12669.27 77.88 55332.12 88888.00 2008-07-12 04:56:10.000 194 12669.30 77.88 55332.12 88888.00 2008-07-12 04:56:10.125 194 12669.25 77.85 55332.10 88888.00 2008-07-12 04:56:10.250 194 12669.17 77.75 55332.07 88888.00 2008-07-12 04:56:10.375 194 12669.20 77.78 55332.07 88888.00 2008-07-12 04:56:10.500 194 12669.27 77.88 55332.10 88888.00 2008-07-12 04:56:10.625 194 12669.33 77.92 55332.15 88888.00 2008-07-12 04:56:10.750 194 12669.35 77.90 55332.10 88888.00 2008-07-12 04:56:10.875 194 12669.33 77.83 55332.05 88888.00 2008-07-12 04:56:11.000 194 12669.20 77.75 55332.05 88888.00 2008-07-12 04:56:11.125 194 12669.23 77.75 55332.07 88888.00 2008-07-12 04:56:11.250 194 12669.25 77.80 55332.12 88888.00 2008-07-12 04:56:11.375 194 12669.30 77.83 55332.12 88888.00 2008-07-12 04:56:11.500 194 12669.27 77.83 55332.10 88888.00 2008-07-12 04:56:11.625 194 12669.25 77.78 55332.10 88888.00 2008-07-12 04:56:11.750 194 12669.25 77.78 55332.10 88888.00 2008-07-12 04:56:11.875 194 12669.23 77.78 55332.10 88888.00 2008-07-12 04:56:12.000 194 12669.20 77.75 55332.05 88888.00 2008-07-12 04:56:12.125 194 12669.25 77.75 55332.10 88888.00 2008-07-12 04:56:12.250 194 12669.27 77.78 55332.10 88888.00 2008-07-12 04:56:12.375 194 12669.35 77.75 55332.05 88888.00 2008-07-12 04:56:12.500 194 12669.38 77.72 55332.05 88888.00 2008-07-12 04:56:12.625 194 12669.33 77.75 55332.07 88888.00 2008-07-12 04:56:12.750 194 12669.20 77.75 55332.05 88888.00 2008-07-12 04:56:12.875 194 12669.17 77.80 55332.03 88888.00 2008-07-12 04:56:13.000 194 12669.23 77.83 55332.03 88888.00 2008-07-12 04:56:13.125 194 12669.17 77.78 55332.05 88888.00 2008-07-12 04:56:13.250 194 12669.15 77.78 55332.05 88888.00 2008-07-12 04:56:13.375 194 12669.10 77.78 55332.05 88888.00 2008-07-12 04:56:13.500 194 12669.05 77.75 55332.03 88888.00 2008-07-12 04:56:13.625 194 12669.12 77.72 55332.03 88888.00 2008-07-12 04:56:13.750 194 12669.15 77.72 55332.00 88888.00 2008-07-12 04:56:13.875 194 12669.17 77.75 55332.00 88888.00 2008-07-12 04:56:14.000 194 12669.17 77.75 55332.03 88888.00 2008-07-12 04:56:14.125 194 12669.15 77.75 55332.03 88888.00 2008-07-12 04:56:14.250 194 12669.08 77.60 55331.97 88888.00 2008-07-12 04:56:14.375 194 12669.02 77.58 55331.97 88888.00 2008-07-12 04:56:14.500 194 12669.05 77.62 55331.97 88888.00 2008-07-12 04:56:14.625 194 12669.15 77.70 55332.00 88888.00 2008-07-12 04:56:14.750 194 12669.23 77.75 55332.05 88888.00 2008-07-12 04:56:14.875 194 12669.27 77.72 55332.03 88888.00 2008-07-12 04:56:15.000 194 12669.23 77.70 55332.00 88888.00 2008-07-12 04:56:15.125 194 12669.15 77.67 55332.00 88888.00 2008-07-12 04:56:15.250 194 12669.08 77.65 55332.00 88888.00 2008-07-12 04:56:15.375 194 12669.12 77.67 55332.00 88888.00 2008-07-12 04:56:15.500 194 12669.23 77.70 55332.00 88888.00 2008-07-12 04:56:15.625 194 12669.27 77.72 55332.00 88888.00 2008-07-12 04:56:15.750 194 12669.25 77.70 55332.00 88888.00 2008-07-12 04:56:15.875 194 12669.17 77.60 55332.00 88888.00 2008-07-12 04:56:16.000 194 12669.15 77.55 55331.97 88888.00 2008-07-12 04:56:16.125 194 12669.15 77.65 55331.97 88888.00 2008-07-12 04:56:16.250 194 12669.17 77.67 55332.00 88888.00 2008-07-12 04:56:16.375 194 12669.20 77.65 55332.00 88888.00 2008-07-12 04:56:16.500 194 12669.23 77.67 55331.97 88888.00 2008-07-12 04:56:16.625 194 12669.30 77.62 55331.97 88888.00 2008-07-12 04:56:16.750 194 12669.30 77.58 55331.95 88888.00 2008-07-12 04:56:16.875 194 12669.27 77.55 55331.95 88888.00 2008-07-12 04:56:17.000 194 12669.25 77.62 55331.97 88888.00 2008-07-12 04:56:17.125 194 12669.17 77.60 55331.97 88888.00 2008-07-12 04:56:17.250 194 12669.10 77.53 55331.93 88888.00 2008-07-12 04:56:17.375 194 12669.15 77.55 55331.93 88888.00 2008-07-12 04:56:17.500 194 12669.20 77.65 55331.97 88888.00 2008-07-12 04:56:17.625 194 12669.30 77.75 55332.00 88888.00 2008-07-12 04:56:17.750 194 12669.30 77.65 55332.00 88888.00 2008-07-12 04:56:17.875 194 12669.35 77.65 55331.97 88888.00 2008-07-12 04:56:18.000 194 12669.27 77.58 55331.93 88888.00 2008-07-12 04:56:18.125 194 12669.20 77.55 55331.97 88888.00 2008-07-12 04:56:18.250 194 12669.17 77.60 55332.00 88888.00 2008-07-12 04:56:18.375 194 12669.30 77.62 55332.00 88888.00 2008-07-12 04:56:18.500 194 12669.30 77.58 55331.97 88888.00 2008-07-12 04:56:18.625 194 12669.25 77.50 55331.93 88888.00 2008-07-12 04:56:18.750 194 12669.20 77.50 55331.95 88888.00 2008-07-12 04:56:18.875 194 12669.23 77.55 55331.95 88888.00 2008-07-12 04:56:19.000 194 12669.25 77.58 55331.90 88888.00 2008-07-12 04:56:19.125 194 12669.27 77.55 55331.90 88888.00 2008-07-12 04:56:19.250 194 12669.25 77.53 55331.90 88888.00 2008-07-12 04:56:19.375 194 12669.27 77.55 55331.90 88888.00 2008-07-12 04:56:19.500 194 12669.23 77.53 55331.88 88888.00 2008-07-12 04:56:19.625 194 12669.23 77.55 55331.90 88888.00 2008-07-12 04:56:19.750 194 12669.27 77.60 55331.93 88888.00 2008-07-12 04:56:19.875 194 12669.23 77.50 55331.90 88888.00 2008-07-12 04:56:20.000 194 12669.20 77.47 55331.88 88888.00 2008-07-12 04:56:20.125 194 12669.27 77.60 55331.95 88888.00 2008-07-12 04:56:20.250 194 12669.25 77.58 55331.93 88888.00 2008-07-12 04:56:20.375 194 12669.33 77.58 55331.90 88888.00 2008-07-12 04:56:20.500 194 12669.33 77.58 55331.88 88888.00 2008-07-12 04:56:20.625 194 12669.27 77.53 55331.88 88888.00 2008-07-12 04:56:20.750 194 12669.23 77.47 55331.88 88888.00 2008-07-12 04:56:20.875 194 12669.20 77.47 55331.88 88888.00 2008-07-12 04:56:21.000 194 12669.25 77.50 55331.88 88888.00 2008-07-12 04:56:21.125 194 12669.30 77.50 55331.85 88888.00 2008-07-12 04:56:21.250 194 12669.27 77.47 55331.85 88888.00 2008-07-12 04:56:21.375 194 12669.30 77.53 55331.88 88888.00 2008-07-12 04:56:21.500 194 12669.33 77.53 55331.90 88888.00 2008-07-12 04:56:21.625 194 12669.35 77.50 55331.90 88888.00 2008-07-12 04:56:21.750 194 12669.38 77.50 55331.90 88888.00 2008-07-12 04:56:21.875 194 12669.35 77.47 55331.88 88888.00 2008-07-12 04:56:22.000 194 12669.38 77.45 55331.85 88888.00 2008-07-12 04:56:22.125 194 12669.33 77.47 55331.85 88888.00 2008-07-12 04:56:22.250 194 12669.27 77.45 55331.82 88888.00 2008-07-12 04:56:22.375 194 12669.30 77.45 55331.78 88888.00 2008-07-12 04:56:22.500 194 12669.30 77.42 55331.78 88888.00 2008-07-12 04:56:22.625 194 12669.30 77.47 55331.80 88888.00 2008-07-12 04:56:22.750 194 12669.27 77.45 55331.80 88888.00 2008-07-12 04:56:22.875 194 12669.25 77.45 55331.80 88888.00 2008-07-12 04:56:23.000 194 12669.33 77.47 55331.82 88888.00 2008-07-12 04:56:23.125 194 12669.38 77.45 55331.80 88888.00 2008-07-12 04:56:23.250 194 12669.33 77.40 55331.80 88888.00 2008-07-12 04:56:23.375 194 12669.27 77.45 55331.85 88888.00 2008-07-12 04:56:23.500 194 12669.33 77.45 55331.85 88888.00 2008-07-12 04:56:23.625 194 12669.35 77.40 55331.82 88888.00 2008-07-12 04:56:23.750 194 12669.33 77.42 55331.82 88888.00 2008-07-12 04:56:23.875 194 12669.38 77.45 55331.85 88888.00 2008-07-12 04:56:24.000 194 12669.35 77.40 55331.82 88888.00 2008-07-12 04:56:24.125 194 12669.42 77.50 55331.82 88888.00 2008-07-12 04:56:24.250 194 12669.45 77.47 55331.82 88888.00 2008-07-12 04:56:24.375 194 12669.38 77.42 55331.82 88888.00 2008-07-12 04:56:24.500 194 12669.35 77.40 55331.82 88888.00 2008-07-12 04:56:24.625 194 12669.27 77.42 55331.80 88888.00 2008-07-12 04:56:24.750 194 12669.38 77.47 55331.80 88888.00 2008-07-12 04:56:24.875 194 12669.40 77.45 55331.80 88888.00 2008-07-12 04:56:25.000 194 12669.38 77.42 55331.78 88888.00 2008-07-12 04:56:25.125 194 12669.38 77.42 55331.78 88888.00 2008-07-12 04:56:25.250 194 12669.33 77.38 55331.78 88888.00 2008-07-12 04:56:25.375 194 12669.33 77.38 55331.75 88888.00 2008-07-12 04:56:25.500 194 12669.30 77.35 55331.72 88888.00 2008-07-12 04:56:25.625 194 12669.27 77.33 55331.72 88888.00 2008-07-12 04:56:25.750 194 12669.33 77.33 55331.75 88888.00 2008-07-12 04:56:25.875 194 12669.33 77.38 55331.78 88888.00 2008-07-12 04:56:26.000 194 12669.33 77.38 55331.75 88888.00 2008-07-12 04:56:26.125 194 12669.33 77.38 55331.72 88888.00 2008-07-12 04:56:26.250 194 12669.30 77.38 55331.72 88888.00 2008-07-12 04:56:26.375 194 12669.35 77.38 55331.72 88888.00 2008-07-12 04:56:26.500 194 12669.35 77.33 55331.72 88888.00 2008-07-12 04:56:26.625 194 12669.33 77.30 55331.72 88888.00 2008-07-12 04:56:26.750 194 12669.27 77.30 55331.70 88888.00 2008-07-12 04:56:26.875 194 12669.38 77.38 55331.72 88888.00 2008-07-12 04:56:27.000 194 12669.45 77.35 55331.75 88888.00 2008-07-12 04:56:27.125 194 12669.40 77.38 55331.78 88888.00 2008-07-12 04:56:27.250 194 12669.27 77.28 55331.75 88888.00 2008-07-12 04:56:27.375 194 12669.35 77.28 55331.75 88888.00 2008-07-12 04:56:27.500 194 12669.38 77.30 55331.75 88888.00 2008-07-12 04:56:27.625 194 12669.35 77.33 55331.78 88888.00 2008-07-12 04:56:27.750 194 12669.40 77.30 55331.72 88888.00 2008-07-12 04:56:27.875 194 12669.42 77.30 55331.72 88888.00 2008-07-12 04:56:28.000 194 12669.33 77.28 55331.70 88888.00 2008-07-12 04:56:28.125 194 12669.27 77.30 55331.70 88888.00 2008-07-12 04:56:28.250 194 12669.25 77.33 55331.70 88888.00 2008-07-12 04:56:28.375 194 12669.30 77.30 55331.68 88888.00 2008-07-12 04:56:28.500 194 12669.30 77.28 55331.72 88888.00 2008-07-12 04:56:28.625 194 12669.30 77.35 55331.75 88888.00 2008-07-12 04:56:28.750 194 12669.35 77.33 55331.72 88888.00 2008-07-12 04:56:28.875 194 12669.40 77.30 55331.72 88888.00 2008-07-12 04:56:29.000 194 12669.38 77.30 55331.68 88888.00 2008-07-12 04:56:29.125 194 12669.33 77.22 55331.62 88888.00 2008-07-12 04:56:29.250 194 12669.30 77.20 55331.68 88888.00 2008-07-12 04:56:29.375 194 12669.33 77.25 55331.68 88888.00 2008-07-12 04:56:29.500 194 12669.35 77.25 55331.70 88888.00 2008-07-12 04:56:29.625 194 12669.38 77.30 55331.68 88888.00 2008-07-12 04:56:29.750 194 12669.35 77.30 55331.70 88888.00 2008-07-12 04:56:29.875 194 12669.38 77.28 55331.70 88888.00 2008-07-12 04:56:30.000 194 12669.40 77.28 55331.70 88888.00 2008-07-12 04:56:30.125 194 12669.40 77.30 55331.70 88888.00 2008-07-12 04:56:30.250 194 12669.48 77.28 55331.72 88888.00 2008-07-12 04:56:30.375 194 12669.52 77.30 55331.72 88888.00 2008-07-12 04:56:30.500 194 12669.50 77.22 55331.68 88888.00 2008-07-12 04:56:30.625 194 12669.45 77.25 55331.65 88888.00 2008-07-12 04:56:30.750 194 12669.48 77.30 55331.68 88888.00 2008-07-12 04:56:30.875 194 12669.40 77.33 55331.68 88888.00 2008-07-12 04:56:31.000 194 12669.33 77.22 55331.62 88888.00 2008-07-12 04:56:31.125 194 12669.33 77.15 55331.62 88888.00 2008-07-12 04:56:31.250 194 12669.35 77.22 55331.65 88888.00 2008-07-12 04:56:31.375 194 12669.40 77.25 55331.62 88888.00 2008-07-12 04:56:31.500 194 12669.40 77.28 55331.62 88888.00 2008-07-12 04:56:31.625 194 12669.38 77.30 55331.65 88888.00 2008-07-12 04:56:31.750 194 12669.40 77.33 55331.65 88888.00 2008-07-12 04:56:31.875 194 12669.40 77.30 55331.62 88888.00 2008-07-12 04:56:32.000 194 12669.40 77.28 55331.68 88888.00 2008-07-12 04:56:32.125 194 12669.40 77.28 55331.65 88888.00 2008-07-12 04:56:32.250 194 12669.42 77.25 55331.65 88888.00 2008-07-12 04:56:32.375 194 12669.42 77.28 55331.65 88888.00 2008-07-12 04:56:32.500 194 12669.42 77.28 55331.60 88888.00 2008-07-12 04:56:32.625 194 12669.38 77.25 55331.60 88888.00 2008-07-12 04:56:32.750 194 12669.38 77.22 55331.60 88888.00 2008-07-12 04:56:32.875 194 12669.42 77.30 55331.62 88888.00 2008-07-12 04:56:33.000 194 12669.38 77.28 55331.57 88888.00 2008-07-12 04:56:33.125 194 12669.42 77.25 55331.57 88888.00 2008-07-12 04:56:33.250 194 12669.45 77.28 55331.60 88888.00 2008-07-12 04:56:33.375 194 12669.50 77.28 55331.60 88888.00 2008-07-12 04:56:33.500 194 12669.42 77.25 55331.57 88888.00 2008-07-12 04:56:33.625 194 12669.48 77.22 55331.57 88888.00 2008-07-12 04:56:33.750 194 12669.48 77.25 55331.55 88888.00 2008-07-12 04:56:33.875 194 12669.42 77.20 55331.55 88888.00 2008-07-12 04:56:34.000 194 12669.50 77.30 55331.55 88888.00 2008-07-12 04:56:34.125 194 12669.52 77.28 55331.57 88888.00 2008-07-12 04:56:34.250 194 12669.48 77.25 55331.55 88888.00 2008-07-12 04:56:34.375 194 12669.42 77.25 55331.57 88888.00 2008-07-12 04:56:34.500 194 12669.40 77.25 55331.60 88888.00 2008-07-12 04:56:34.625 194 12669.45 77.15 55331.55 88888.00 2008-07-12 04:56:34.750 194 12669.48 77.17 55331.53 88888.00 2008-07-12 04:56:34.875 194 12669.52 77.25 55331.53 88888.00 2008-07-12 04:56:35.000 194 12669.52 77.22 55331.50 88888.00 2008-07-12 04:56:35.125 194 12669.50 77.20 55331.50 88888.00 2008-07-12 04:56:35.250 194 12669.45 77.15 55331.53 88888.00 2008-07-12 04:56:35.375 194 12669.50 77.22 55331.50 88888.00 2008-07-12 04:56:35.500 194 12669.58 77.28 55331.53 88888.00 2008-07-12 04:56:35.625 194 12669.58 77.25 55331.50 88888.00 2008-07-12 04:56:35.750 194 12669.50 77.17 55331.47 88888.00 2008-07-12 04:56:35.875 194 12669.55 77.17 55331.47 88888.00 2008-07-12 04:56:36.000 194 12669.58 77.22 55331.47 88888.00 2008-07-12 04:56:36.125 194 12669.52 77.28 55331.50 88888.00 2008-07-12 04:56:36.250 194 12669.52 77.28 55331.53 88888.00 2008-07-12 04:56:36.375 194 12669.55 77.30 55331.50 88888.00 2008-07-12 04:56:36.500 194 12669.52 77.22 55331.47 88888.00 2008-07-12 04:56:36.625 194 12669.52 77.20 55331.47 88888.00 2008-07-12 04:56:36.750 194 12669.52 77.20 55331.45 88888.00 2008-07-12 04:56:36.875 194 12669.52 77.20 55331.45 88888.00 2008-07-12 04:56:37.000 194 12669.60 77.20 55331.47 88888.00 2008-07-12 04:56:37.125 194 12669.65 77.22 55331.50 88888.00 2008-07-12 04:56:37.250 194 12669.62 77.22 55331.50 88888.00 2008-07-12 04:56:37.375 194 12669.62 77.20 55331.45 88888.00 2008-07-12 04:56:37.500 194 12669.55 77.17 55331.43 88888.00 2008-07-12 04:56:37.625 194 12669.58 77.17 55331.45 88888.00 2008-07-12 04:56:37.750 194 12669.58 77.17 55331.45 88888.00 2008-07-12 04:56:37.875 194 12669.58 77.15 55331.45 88888.00 2008-07-12 04:56:38.000 194 12669.60 77.15 55331.40 88888.00 2008-07-12 04:56:38.125 194 12669.58 77.17 55331.45 88888.00 2008-07-12 04:56:38.250 194 12669.60 77.15 55331.47 88888.00 2008-07-12 04:56:38.375 194 12669.70 77.17 55331.45 88888.00 2008-07-12 04:56:38.500 194 12669.65 77.12 55331.43 88888.00 2008-07-12 04:56:38.625 194 12669.60 77.10 55331.40 88888.00 2008-07-12 04:56:38.750 194 12669.62 77.15 55331.43 88888.00 2008-07-12 04:56:38.875 194 12669.62 77.20 55331.43 88888.00 2008-07-12 04:56:39.000 194 12669.58 77.20 55331.40 88888.00 2008-07-12 04:56:39.125 194 12669.48 77.12 55331.38 88888.00 2008-07-12 04:56:39.250 194 12669.50 77.03 55331.38 88888.00 2008-07-12 04:56:39.375 194 12669.55 77.08 55331.38 88888.00 2008-07-12 04:56:39.500 194 12669.60 77.10 55331.38 88888.00 2008-07-12 04:56:39.625 194 12669.65 77.15 55331.43 88888.00 2008-07-12 04:56:39.750 194 12669.60 77.15 55331.43 88888.00 2008-07-12 04:56:39.875 194 12669.62 77.17 55331.38 88888.00 2008-07-12 04:56:40.000 194 12669.67 77.20 55331.35 88888.00 2008-07-12 04:56:40.125 194 12669.62 77.17 55331.35 88888.00 2008-07-12 04:56:40.250 194 12669.60 77.17 55331.40 88888.00 2008-07-12 04:56:40.375 194 12669.58 77.15 55331.38 88888.00 2008-07-12 04:56:40.500 194 12669.58 77.12 55331.38 88888.00 2008-07-12 04:56:40.625 194 12669.62 77.08 55331.35 88888.00 2008-07-12 04:56:40.750 194 12669.65 77.12 55331.35 88888.00 2008-07-12 04:56:40.875 194 12669.60 77.15 55331.38 88888.00 2008-07-12 04:56:41.000 194 12669.50 77.10 55331.32 88888.00 2008-07-12 04:56:41.125 194 12669.55 77.15 55331.35 88888.00 2008-07-12 04:56:41.250 194 12669.62 77.17 55331.35 88888.00 2008-07-12 04:56:41.375 194 12669.62 77.15 55331.32 88888.00 2008-07-12 04:56:41.500 194 12669.52 77.10 55331.30 88888.00 2008-07-12 04:56:41.625 194 12669.55 77.12 55331.30 88888.00 2008-07-12 04:56:41.750 194 12669.58 77.10 55331.30 88888.00 2008-07-12 04:56:41.875 194 12669.58 77.03 55331.30 88888.00 2008-07-12 04:56:42.000 194 12669.65 77.10 55331.30 88888.00 2008-07-12 04:56:42.125 194 12669.70 77.12 55331.32 88888.00 2008-07-12 04:56:42.250 194 12669.67 77.12 55331.30 88888.00 2008-07-12 04:56:42.375 194 12669.67 77.15 55331.30 88888.00 2008-07-12 04:56:42.500 194 12669.67 77.08 55331.30 88888.00 2008-07-12 04:56:42.625 194 12669.60 77.08 55331.28 88888.00 2008-07-12 04:56:42.750 194 12669.58 77.10 55331.30 88888.00 2008-07-12 04:56:42.875 194 12669.60 77.12 55331.32 88888.00 2008-07-12 04:56:43.000 194 12669.62 77.15 55331.32 88888.00 2008-07-12 04:56:43.125 194 12669.62 77.12 55331.30 88888.00 2008-07-12 04:56:43.250 194 12669.60 77.10 55331.32 88888.00 2008-07-12 04:56:43.375 194 12669.62 77.12 55331.30 88888.00 2008-07-12 04:56:43.500 194 12669.60 77.08 55331.30 88888.00 2008-07-12 04:56:43.625 194 12669.60 77.08 55331.30 88888.00 2008-07-12 04:56:43.750 194 12669.65 77.10 55331.30 88888.00 2008-07-12 04:56:43.875 194 12669.62 77.08 55331.25 88888.00 2008-07-12 04:56:44.000 194 12669.58 76.97 55331.22 88888.00 2008-07-12 04:56:44.125 194 12669.58 76.97 55331.22 88888.00 2008-07-12 04:56:44.250 194 12669.60 77.08 55331.25 88888.00 2008-07-12 04:56:44.375 194 12669.65 77.08 55331.25 88888.00 2008-07-12 04:56:44.500 194 12669.65 77.10 55331.28 88888.00 2008-07-12 04:56:44.625 194 12669.73 77.15 55331.32 88888.00 2008-07-12 04:56:44.750 194 12669.73 77.12 55331.30 88888.00 2008-07-12 04:56:44.875 194 12669.70 77.10 55331.25 88888.00 2008-07-12 04:56:45.000 194 12669.73 77.08 55331.22 88888.00 2008-07-12 04:56:45.125 194 12669.77 77.15 55331.25 88888.00 2008-07-12 04:56:45.250 194 12669.67 77.12 55331.25 88888.00 2008-07-12 04:56:45.375 194 12669.73 77.05 55331.22 88888.00 2008-07-12 04:56:45.500 194 12669.70 77.05 55331.22 88888.00 2008-07-12 04:56:45.625 194 12669.75 77.08 55331.20 88888.00 2008-07-12 04:56:45.750 194 12669.77 77.08 55331.22 88888.00 2008-07-12 04:56:45.875 194 12669.83 77.08 55331.25 88888.00 2008-07-12 04:56:46.000 194 12669.80 77.08 55331.20 88888.00 2008-07-12 04:56:46.125 194 12669.73 77.10 55331.20 88888.00 2008-07-12 04:56:46.250 194 12669.65 77.05 55331.20 88888.00 2008-07-12 04:56:46.375 194 12669.70 77.08 55331.20 88888.00 2008-07-12 04:56:46.500 194 12669.75 77.10 55331.22 88888.00 2008-07-12 04:56:46.625 194 12669.77 77.10 55331.25 88888.00 2008-07-12 04:56:46.750 194 12669.75 77.08 55331.22 88888.00 2008-07-12 04:56:46.875 194 12669.73 77.05 55331.20 88888.00 2008-07-12 04:56:47.000 194 12669.75 77.03 55331.15 88888.00 2008-07-12 04:56:47.125 194 12669.73 77.03 55331.18 88888.00 2008-07-12 04:56:47.250 194 12669.73 77.03 55331.18 88888.00 2008-07-12 04:56:47.375 194 12669.80 77.08 55331.20 88888.00 2008-07-12 04:56:47.500 194 12669.75 77.08 55331.20 88888.00 2008-07-12 04:56:47.625 194 12669.80 77.10 55331.20 88888.00 2008-07-12 04:56:47.750 194 12669.88 77.12 55331.18 88888.00 2008-07-12 04:56:47.875 194 12669.83 77.08 55331.15 88888.00 2008-07-12 04:56:48.000 194 12669.80 77.03 55331.15 88888.00 2008-07-12 04:56:48.125 194 12669.73 77.00 55331.15 88888.00 2008-07-12 04:56:48.250 194 12669.65 77.00 55331.15 88888.00 2008-07-12 04:56:48.375 194 12669.67 77.00 55331.15 88888.00 2008-07-12 04:56:48.500 194 12669.75 77.05 55331.15 88888.00 2008-07-12 04:56:48.625 194 12669.83 77.10 55331.18 88888.00 2008-07-12 04:56:48.750 194 12669.80 77.08 55331.12 88888.00 2008-07-12 04:56:48.875 194 12669.77 77.10 55331.15 88888.00 2008-07-12 04:56:49.000 194 12669.73 77.05 55331.10 88888.00 2008-07-12 04:56:49.125 194 12669.70 77.08 55331.12 88888.00 2008-07-12 04:56:49.250 194 12669.70 77.05 55331.10 88888.00 2008-07-12 04:56:49.375 194 12669.80 77.05 55331.12 88888.00 2008-07-12 04:56:49.500 194 12669.88 77.05 55331.15 88888.00 2008-07-12 04:56:49.625 194 12669.92 77.05 55331.15 88888.00 2008-07-12 04:56:49.750 194 12669.92 77.08 55331.10 88888.00 2008-07-12 04:56:49.875 194 12669.88 77.08 55331.10 88888.00 2008-07-12 04:56:50.000 194 12669.88 77.08 55331.10 88888.00 2008-07-12 04:56:50.125 194 12669.88 77.03 55331.07 88888.00 2008-07-12 04:56:50.250 194 12669.83 76.97 55331.05 88888.00 2008-07-12 04:56:50.375 194 12669.90 77.03 55331.10 88888.00 2008-07-12 04:56:50.500 194 12669.92 77.10 55331.07 88888.00 2008-07-12 04:56:50.625 194 12669.85 77.10 55331.10 88888.00 2008-07-12 04:56:50.750 194 12669.83 77.08 55331.10 88888.00 2008-07-12 04:56:50.875 194 12669.83 77.05 55331.07 88888.00 2008-07-12 04:56:51.000 194 12669.88 77.03 55331.05 88888.00 2008-07-12 04:56:51.125 194 12669.88 77.10 55331.07 88888.00 2008-07-12 04:56:51.250 194 12669.88 77.08 55331.05 88888.00 2008-07-12 04:56:51.375 194 12669.83 77.00 55331.00 88888.00 2008-07-12 04:56:51.500 194 12669.88 77.03 55331.05 88888.00 2008-07-12 04:56:51.625 194 12669.90 77.08 55331.05 88888.00 2008-07-12 04:56:51.750 194 12669.90 77.08 55331.10 88888.00 2008-07-12 04:56:51.875 194 12669.92 77.05 55331.07 88888.00 2008-07-12 04:56:52.000 194 12669.88 77.08 55331.05 88888.00 2008-07-12 04:56:52.125 194 12669.83 77.03 55331.00 88888.00 2008-07-12 04:56:52.250 194 12669.90 77.03 55331.07 88888.00 2008-07-12 04:56:52.375 194 12669.92 77.05 55331.05 88888.00 2008-07-12 04:56:52.500 194 12669.95 77.08 55331.07 88888.00 2008-07-12 04:56:52.625 194 12669.95 77.08 55331.05 88888.00 2008-07-12 04:56:52.750 194 12669.88 77.05 55331.03 88888.00 2008-07-12 04:56:52.875 194 12669.92 77.03 55331.05 88888.00 2008-07-12 04:56:53.000 194 12669.98 77.03 55331.03 88888.00 2008-07-12 04:56:53.125 194 12670.05 77.08 55331.05 88888.00 2008-07-12 04:56:53.250 194 12670.05 77.12 55331.03 88888.00 2008-07-12 04:56:53.375 194 12670.02 77.17 55331.03 88888.00 2008-07-12 04:56:53.500 194 12670.05 77.10 55331.00 88888.00 2008-07-12 04:56:53.625 194 12669.95 77.05 55330.97 88888.00 2008-07-12 04:56:53.750 194 12669.90 77.08 55330.97 88888.00 2008-07-12 04:56:53.875 194 12669.90 77.08 55330.97 88888.00 2008-07-12 04:56:54.000 194 12669.88 77.10 55331.00 88888.00 2008-07-12 04:56:54.125 194 12669.90 77.05 55331.03 88888.00 2008-07-12 04:56:54.250 194 12669.88 77.05 55330.97 88888.00 2008-07-12 04:56:54.375 194 12669.92 77.03 55330.97 88888.00 2008-07-12 04:56:54.500 194 12669.90 76.97 55330.93 88888.00 2008-07-12 04:56:54.625 194 12669.90 76.97 55330.95 88888.00 2008-07-12 04:56:54.750 194 12669.90 76.97 55330.93 88888.00 2008-07-12 04:56:54.875 194 12670.00 77.03 55330.95 88888.00 2008-07-12 04:56:55.000 194 12670.02 77.00 55330.90 88888.00 2008-07-12 04:56:55.125 194 12670.00 76.97 55330.90 88888.00 2008-07-12 04:56:55.250 194 12669.95 76.97 55330.93 88888.00 2008-07-12 04:56:55.375 194 12670.02 77.03 55330.93 88888.00 2008-07-12 04:56:55.500 194 12669.92 77.03 55330.97 88888.00 2008-07-12 04:56:55.625 194 12669.88 77.05 55330.95 88888.00 2008-07-12 04:56:55.750 194 12669.92 77.10 55330.95 88888.00 2008-07-12 04:56:55.875 194 12669.88 77.12 55330.95 88888.00 2008-07-12 04:56:56.000 194 12669.90 77.08 55330.90 88888.00 2008-07-12 04:56:56.125 194 12669.95 77.05 55330.88 88888.00 2008-07-12 04:56:56.250 194 12669.92 77.00 55330.90 88888.00 2008-07-12 04:56:56.375 194 12669.95 77.03 55330.88 88888.00 2008-07-12 04:56:56.500 194 12669.98 77.05 55330.90 88888.00 2008-07-12 04:56:56.625 194 12669.90 77.05 55330.90 88888.00 2008-07-12 04:56:56.750 194 12669.95 77.05 55330.90 88888.00 2008-07-12 04:56:56.875 194 12670.05 77.12 55330.93 88888.00 2008-07-12 04:56:57.000 194 12670.05 77.05 55330.88 88888.00 2008-07-12 04:56:57.125 194 12669.95 77.00 55330.88 88888.00 2008-07-12 04:56:57.250 194 12669.88 77.03 55330.90 88888.00 2008-07-12 04:56:57.375 194 12669.92 77.05 55330.88 88888.00 2008-07-12 04:56:57.500 194 12669.88 77.03 55330.88 88888.00 2008-07-12 04:56:57.625 194 12669.95 77.05 55330.88 88888.00 2008-07-12 04:56:57.750 194 12669.98 77.03 55330.85 88888.00 2008-07-12 04:56:57.875 194 12670.05 77.00 55330.88 88888.00 2008-07-12 04:56:58.000 194 12670.10 77.05 55330.90 88888.00 2008-07-12 04:56:58.125 194 12670.10 77.08 55330.85 88888.00 2008-07-12 04:56:58.250 194 12670.00 77.03 55330.85 88888.00 2008-07-12 04:56:58.375 194 12670.02 77.00 55330.82 88888.00 2008-07-12 04:56:58.500 194 12670.10 77.10 55330.88 88888.00 2008-07-12 04:56:58.625 194 12670.12 77.12 55330.85 88888.00 2008-07-12 04:56:58.750 194 12670.12 77.10 55330.82 88888.00 2008-07-12 04:56:58.875 194 12670.02 77.05 55330.82 88888.00 2008-07-12 04:56:59.000 194 12670.10 77.05 55330.82 88888.00 2008-07-12 04:56:59.125 194 12670.10 76.97 55330.82 88888.00 2008-07-12 04:56:59.250 194 12670.12 77.03 55330.82 88888.00 2008-07-12 04:56:59.375 194 12670.17 77.10 55330.88 88888.00 2008-07-12 04:56:59.500 194 12670.17 77.12 55330.88 88888.00 2008-07-12 04:56:59.625 194 12670.10 77.03 55330.82 88888.00 2008-07-12 04:56:59.750 194 12670.05 77.03 55330.80 88888.00 2008-07-12 04:56:59.875 194 12670.10 77.05 55330.78 88888.00 2008-07-12 04:57:00.000 194 12670.12 77.03 55330.78 88888.00 2008-07-12 04:57:00.125 194 12670.08 76.95 55330.75 88888.00 2008-07-12 04:57:00.250 194 12670.12 76.92 55330.75 88888.00 2008-07-12 04:57:00.375 194 12670.23 76.97 55330.75 88888.00 2008-07-12 04:57:00.500 194 12670.23 77.03 55330.78 88888.00 2008-07-12 04:57:00.625 194 12670.17 77.03 55330.78 88888.00 2008-07-12 04:57:00.750 194 12670.17 76.97 55330.75 88888.00 2008-07-12 04:57:00.875 194 12670.10 77.00 55330.80 88888.00 2008-07-12 04:57:01.000 194 12670.08 77.08 55330.82 88888.00 2008-07-12 04:57:01.125 194 12670.08 77.03 55330.78 88888.00 2008-07-12 04:57:01.250 194 12670.10 76.97 55330.75 88888.00 2008-07-12 04:57:01.375 194 12670.12 77.00 55330.75 88888.00 2008-07-12 04:57:01.500 194 12670.15 77.08 55330.80 88888.00 2008-07-12 04:57:01.625 194 12670.15 77.10 55330.80 88888.00 2008-07-12 04:57:01.750 194 12670.08 77.08 55330.78 88888.00 2008-07-12 04:57:01.875 194 12670.05 77.03 55330.80 88888.00 2008-07-12 04:57:02.000 194 12670.17 77.00 55330.80 88888.00 2008-07-12 04:57:02.125 194 12670.23 77.03 55330.82 88888.00 2008-07-12 04:57:02.250 194 12670.17 76.95 55330.75 88888.00 2008-07-12 04:57:02.375 194 12670.23 76.95 55330.75 88888.00 2008-07-12 04:57:02.500 194 12670.27 76.97 55330.80 88888.00 2008-07-12 04:57:02.625 194 12670.20 77.00 55330.78 88888.00 2008-07-12 04:57:02.750 194 12670.25 77.08 55330.78 88888.00 2008-07-12 04:57:02.875 194 12670.35 77.05 55330.75 88888.00 2008-07-12 04:57:03.000 194 12670.27 77.05 55330.75 88888.00 2008-07-12 04:57:03.125 194 12670.20 77.03 55330.72 88888.00 2008-07-12 04:57:03.250 194 12670.17 77.00 55330.72 88888.00 2008-07-12 04:57:03.375 194 12670.25 77.00 55330.72 88888.00 2008-07-12 04:57:03.500 194 12670.23 77.03 55330.72 88888.00 2008-07-12 04:57:03.625 194 12670.20 77.05 55330.72 88888.00 2008-07-12 04:57:03.750 194 12670.20 77.03 55330.70 88888.00 2008-07-12 04:57:03.875 194 12670.20 77.03 55330.72 88888.00 2008-07-12 04:57:04.000 194 12670.20 77.05 55330.70 88888.00 2008-07-12 04:57:04.125 194 12670.27 77.03 55330.72 88888.00 2008-07-12 04:57:04.250 194 12670.23 77.00 55330.70 88888.00 2008-07-12 04:57:04.375 194 12670.23 77.05 55330.72 88888.00 2008-07-12 04:57:04.500 194 12670.20 77.08 55330.72 88888.00 2008-07-12 04:57:04.625 194 12670.23 77.10 55330.70 88888.00 2008-07-12 04:57:04.750 194 12670.27 77.12 55330.68 88888.00 2008-07-12 04:57:04.875 194 12670.30 77.10 55330.68 88888.00 2008-07-12 04:57:05.000 194 12670.33 77.08 55330.70 88888.00 2008-07-12 04:57:05.125 194 12670.33 77.08 55330.72 88888.00 2008-07-12 04:57:05.250 194 12670.30 77.05 55330.68 88888.00 2008-07-12 04:57:05.375 194 12670.30 77.10 55330.70 88888.00 2008-07-12 04:57:05.500 194 12670.25 77.05 55330.68 88888.00 2008-07-12 04:57:05.625 194 12670.23 77.00 55330.68 88888.00 2008-07-12 04:57:05.750 194 12670.25 77.03 55330.68 88888.00 2008-07-12 04:57:05.875 194 12670.23 77.03 55330.65 88888.00 2008-07-12 04:57:06.000 194 12670.23 77.08 55330.68 88888.00 2008-07-12 04:57:06.125 194 12670.27 77.08 55330.65 88888.00 2008-07-12 04:57:06.250 194 12670.25 77.10 55330.68 88888.00 2008-07-12 04:57:06.375 194 12670.25 77.10 55330.65 88888.00 2008-07-12 04:57:06.500 194 12670.17 77.12 55330.65 88888.00 2008-07-12 04:57:06.625 194 12670.17 77.12 55330.68 88888.00 2008-07-12 04:57:06.750 194 12670.17 77.05 55330.68 88888.00 2008-07-12 04:57:06.875 194 12670.15 77.05 55330.68 88888.00 2008-07-12 04:57:07.000 194 12670.12 77.00 55330.65 88888.00 2008-07-12 04:57:07.125 194 12670.20 77.05 55330.68 88888.00 2008-07-12 04:57:07.250 194 12670.27 77.10 55330.68 88888.00 2008-07-12 04:57:07.375 194 12670.25 77.08 55330.65 88888.00 2008-07-12 04:57:07.500 194 12670.15 77.03 55330.62 88888.00 2008-07-12 04:57:07.625 194 12670.23 77.10 55330.65 88888.00 2008-07-12 04:57:07.750 194 12670.23 77.08 55330.65 88888.00 2008-07-12 04:57:07.875 194 12670.20 77.10 55330.65 88888.00 2008-07-12 04:57:08.000 194 12670.23 77.08 55330.62 88888.00 2008-07-12 04:57:08.125 194 12670.23 77.10 55330.65 88888.00 2008-07-12 04:57:08.250 194 12670.23 77.12 55330.65 88888.00 2008-07-12 04:57:08.375 194 12670.25 77.12 55330.65 88888.00 2008-07-12 04:57:08.500 194 12670.20 77.08 55330.62 88888.00 2008-07-12 04:57:08.625 194 12670.15 77.08 55330.65 88888.00 2008-07-12 04:57:08.750 194 12670.12 77.05 55330.62 88888.00 2008-07-12 04:57:08.875 194 12670.12 77.12 55330.62 88888.00 2008-07-12 04:57:09.000 194 12670.20 77.17 55330.62 88888.00 2008-07-12 04:57:09.125 194 12670.23 77.12 55330.62 88888.00 2008-07-12 04:57:09.250 194 12670.27 77.12 55330.65 88888.00 2008-07-12 04:57:09.375 194 12670.27 77.17 55330.62 88888.00 2008-07-12 04:57:09.500 194 12670.17 77.12 55330.57 88888.00 2008-07-12 04:57:09.625 194 12670.15 77.10 55330.57 88888.00 2008-07-12 04:57:09.750 194 12670.27 77.08 55330.55 88888.00 2008-07-12 04:57:09.875 194 12670.33 77.10 55330.53 88888.00 2008-07-12 04:57:10.000 194 12670.27 77.05 55330.55 88888.00 2008-07-12 04:57:10.125 194 12670.23 77.05 55330.57 88888.00 2008-07-12 04:57:10.250 194 12670.15 77.00 55330.55 88888.00 2008-07-12 04:57:10.375 194 12670.17 76.95 55330.53 88888.00 2008-07-12 04:57:10.500 194 12670.17 77.00 55330.53 88888.00 2008-07-12 04:57:10.625 194 12670.15 77.05 55330.57 88888.00 2008-07-12 04:57:10.750 194 12670.12 77.03 55330.53 88888.00 2008-07-12 04:57:10.875 194 12670.17 77.10 55330.55 88888.00 2008-07-12 04:57:11.000 194 12670.25 77.17 55330.60 88888.00 2008-07-12 04:57:11.125 194 12670.25 77.12 55330.60 88888.00 2008-07-12 04:57:11.250 194 12670.23 77.03 55330.57 88888.00 2008-07-12 04:57:11.375 194 12670.27 77.10 55330.60 88888.00 2008-07-12 04:57:11.500 194 12670.25 77.10 55330.62 88888.00 2008-07-12 04:57:11.625 194 12670.12 77.05 55330.57 88888.00 2008-07-12 04:57:11.750 194 12670.10 77.05 55330.57 88888.00 2008-07-12 04:57:11.875 194 12670.25 77.10 55330.60 88888.00 2008-07-12 04:57:12.000 194 12670.27 77.08 55330.55 88888.00 2008-07-12 04:57:12.125 194 12670.17 77.08 55330.55 88888.00 2008-07-12 04:57:12.250 194 12670.15 77.00 55330.50 88888.00 2008-07-12 04:57:12.375 194 12670.17 77.00 55330.55 88888.00 2008-07-12 04:57:12.500 194 12670.23 77.08 55330.55 88888.00 2008-07-12 04:57:12.625 194 12670.27 77.12 55330.55 88888.00 2008-07-12 04:57:12.750 194 12670.33 77.12 55330.55 88888.00 2008-07-12 04:57:12.875 194 12670.25 77.10 55330.57 88888.00 2008-07-12 04:57:13.000 194 12670.25 77.10 55330.53 88888.00 2008-07-12 04:57:13.125 194 12670.30 77.15 55330.53 88888.00 2008-07-12 04:57:13.250 194 12670.25 77.15 55330.53 88888.00 2008-07-12 04:57:13.375 194 12670.23 77.15 55330.53 88888.00 2008-07-12 04:57:13.500 194 12670.17 77.17 55330.53 88888.00 2008-07-12 04:57:13.625 194 12670.12 77.15 55330.53 88888.00 2008-07-12 04:57:13.750 194 12670.12 77.10 55330.53 88888.00 2008-07-12 04:57:13.875 194 12670.15 77.15 55330.50 88888.00 2008-07-12 04:57:14.000 194 12670.20 77.17 55330.47 88888.00 2008-07-12 04:57:14.125 194 12670.15 77.12 55330.50 88888.00 2008-07-12 04:57:14.250 194 12670.12 77.12 55330.50 88888.00 2008-07-12 04:57:14.375 194 12670.27 77.22 55330.53 88888.00 2008-07-12 04:57:14.500 194 12670.25 77.20 55330.53 88888.00 2008-07-12 04:57:14.625 194 12670.23 77.17 55330.50 88888.00 2008-07-12 04:57:14.750 194 12670.15 77.15 55330.47 88888.00 2008-07-12 04:57:14.875 194 12670.12 77.08 55330.45 88888.00 2008-07-12 04:57:15.000 194 12670.12 77.10 55330.45 88888.00 2008-07-12 04:57:15.125 194 12670.17 77.20 55330.47 88888.00 2008-07-12 04:57:15.250 194 12670.10 77.17 55330.47 88888.00 2008-07-12 04:57:15.375 194 12670.10 77.12 55330.47 88888.00 2008-07-12 04:57:15.500 194 12670.15 77.12 55330.47 88888.00 2008-07-12 04:57:15.625 194 12670.17 77.17 55330.47 88888.00 2008-07-12 04:57:15.750 194 12670.20 77.17 55330.47 88888.00 2008-07-12 04:57:15.875 194 12670.17 77.12 55330.45 88888.00 2008-07-12 04:57:16.000 194 12670.23 77.15 55330.45 88888.00 2008-07-12 04:57:16.125 194 12670.25 77.17 55330.47 88888.00 2008-07-12 04:57:16.250 194 12670.17 77.12 55330.45 88888.00 2008-07-12 04:57:16.375 194 12670.17 77.10 55330.45 88888.00 2008-07-12 04:57:16.500 194 12670.12 77.12 55330.45 88888.00 2008-07-12 04:57:16.625 194 12670.12 77.12 55330.45 88888.00 2008-07-12 04:57:16.750 194 12670.15 77.10 55330.47 88888.00 2008-07-12 04:57:16.875 194 12670.15 77.08 55330.45 88888.00 2008-07-12 04:57:17.000 194 12670.25 77.10 55330.45 88888.00 2008-07-12 04:57:17.125 194 12670.35 77.17 55330.45 88888.00 2008-07-12 04:57:17.250 194 12670.27 77.17 55330.45 88888.00 2008-07-12 04:57:17.375 194 12670.25 77.10 55330.45 88888.00 2008-07-12 04:57:17.500 194 12670.23 77.17 55330.45 88888.00 2008-07-12 04:57:17.625 194 12670.17 77.17 55330.47 88888.00 2008-07-12 04:57:17.750 194 12670.17 77.17 55330.45 88888.00 2008-07-12 04:57:17.875 194 12670.17 77.17 55330.43 88888.00 2008-07-12 04:57:18.000 194 12670.25 77.22 55330.45 88888.00 2008-07-12 04:57:18.125 194 12670.25 77.20 55330.43 88888.00 2008-07-12 04:57:18.250 194 12670.20 77.12 55330.43 88888.00 2008-07-12 04:57:18.375 194 12670.23 77.12 55330.43 88888.00 2008-07-12 04:57:18.500 194 12670.25 77.15 55330.40 88888.00 2008-07-12 04:57:18.625 194 12670.25 77.17 55330.43 88888.00 2008-07-12 04:57:18.750 194 12670.30 77.17 55330.43 88888.00 2008-07-12 04:57:18.875 194 12670.35 77.12 55330.40 88888.00 2008-07-12 04:57:19.000 194 12670.33 77.12 55330.40 88888.00 2008-07-12 04:57:19.125 194 12670.27 77.15 55330.40 88888.00 2008-07-12 04:57:19.250 194 12670.25 77.12 55330.45 88888.00 2008-07-12 04:57:19.375 194 12670.27 77.17 55330.43 88888.00 2008-07-12 04:57:19.500 194 12670.23 77.15 55330.43 88888.00 2008-07-12 04:57:19.625 194 12670.27 77.20 55330.40 88888.00 2008-07-12 04:57:19.750 194 12670.33 77.22 55330.43 88888.00 2008-07-12 04:57:19.875 194 12670.33 77.20 55330.40 88888.00 2008-07-12 04:57:20.000 194 12670.27 77.20 55330.40 88888.00 2008-07-12 04:57:20.125 194 12670.33 77.22 55330.43 88888.00 2008-07-12 04:57:20.250 194 12670.27 77.20 55330.40 88888.00 2008-07-12 04:57:20.375 194 12670.20 77.15 55330.38 88888.00 2008-07-12 04:57:20.500 194 12670.17 77.10 55330.35 88888.00 2008-07-12 04:57:20.625 194 12670.25 77.17 55330.38 88888.00 2008-07-12 04:57:20.750 194 12670.33 77.25 55330.40 88888.00 2008-07-12 04:57:20.875 194 12670.33 77.22 55330.40 88888.00 2008-07-12 04:57:21.000 194 12670.25 77.22 55330.35 88888.00 2008-07-12 04:57:21.125 194 12670.27 77.25 55330.35 88888.00 2008-07-12 04:57:21.250 194 12670.25 77.17 55330.38 88888.00 2008-07-12 04:57:21.375 194 12670.33 77.22 55330.35 88888.00 2008-07-12 04:57:21.500 194 12670.27 77.22 55330.38 88888.00 2008-07-12 04:57:21.625 194 12670.27 77.17 55330.35 88888.00 2008-07-12 04:57:21.750 194 12670.35 77.22 55330.35 88888.00 2008-07-12 04:57:21.875 194 12670.35 77.28 55330.35 88888.00 2008-07-12 04:57:22.000 194 12670.35 77.28 55330.32 88888.00 2008-07-12 04:57:22.125 194 12670.35 77.22 55330.32 88888.00 2008-07-12 04:57:22.250 194 12670.38 77.20 55330.32 88888.00 2008-07-12 04:57:22.375 194 12670.35 77.20 55330.32 88888.00 2008-07-12 04:57:22.500 194 12670.35 77.25 55330.35 88888.00 2008-07-12 04:57:22.625 194 12670.27 77.25 55330.35 88888.00 2008-07-12 04:57:22.750 194 12670.27 77.17 55330.35 88888.00 2008-07-12 04:57:22.875 194 12670.35 77.25 55330.32 88888.00 2008-07-12 04:57:23.000 194 12670.38 77.25 55330.32 88888.00 2008-07-12 04:57:23.125 194 12670.30 77.22 55330.35 88888.00 2008-07-12 04:57:23.250 194 12670.33 77.20 55330.32 88888.00 2008-07-12 04:57:23.375 194 12670.38 77.22 55330.32 88888.00 2008-07-12 04:57:23.500 194 12670.42 77.28 55330.30 88888.00 2008-07-12 04:57:23.625 194 12670.40 77.28 55330.32 88888.00 2008-07-12 04:57:23.750 194 12670.35 77.25 55330.32 88888.00 2008-07-12 04:57:23.875 194 12670.38 77.25 55330.30 88888.00 2008-07-12 04:57:24.000 194 12670.33 77.20 55330.28 88888.00 2008-07-12 04:57:24.125 194 12670.33 77.22 55330.30 88888.00 2008-07-12 04:57:24.250 194 12670.35 77.25 55330.32 88888.00 2008-07-12 04:57:24.375 194 12670.40 77.28 55330.32 88888.00 2008-07-12 04:57:24.500 194 12670.42 77.33 55330.35 88888.00 2008-07-12 04:57:24.625 194 12670.38 77.33 55330.32 88888.00 2008-07-12 04:57:24.750 194 12670.33 77.25 55330.28 88888.00 2008-07-12 04:57:24.875 194 12670.33 77.22 55330.28 88888.00 2008-07-12 04:57:25.000 194 12670.27 77.25 55330.25 88888.00 2008-07-12 04:57:25.125 194 12670.20 77.28 55330.25 88888.00 2008-07-12 04:57:25.250 194 12670.23 77.25 55330.25 88888.00 2008-07-12 04:57:25.375 194 12670.30 77.25 55330.28 88888.00 2008-07-12 04:57:25.500 194 12670.33 77.25 55330.25 88888.00 2008-07-12 04:57:25.625 194 12670.33 77.30 55330.28 88888.00 2008-07-12 04:57:25.750 194 12670.33 77.33 55330.32 88888.00 2008-07-12 04:57:25.875 194 12670.42 77.33 55330.30 88888.00 2008-07-12 04:57:26.000 194 12670.50 77.28 55330.28 88888.00 2008-07-12 04:57:26.125 194 12670.50 77.30 55330.28 88888.00 2008-07-12 04:57:26.250 194 12670.45 77.30 55330.28 88888.00 2008-07-12 04:57:26.375 194 12670.45 77.35 55330.25 88888.00 2008-07-12 04:57:26.500 194 12670.42 77.33 55330.25 88888.00 2008-07-12 04:57:26.625 194 12670.35 77.30 55330.25 88888.00 2008-07-12 04:57:26.750 194 12670.30 77.28 55330.22 88888.00 2008-07-12 04:57:26.875 194 12670.40 77.35 55330.25 88888.00 2008-07-12 04:57:27.000 194 12670.40 77.33 55330.22 88888.00 2008-07-12 04:57:27.125 194 12670.35 77.33 55330.25 88888.00 2008-07-12 04:57:27.250 194 12670.35 77.33 55330.25 88888.00 2008-07-12 04:57:27.375 194 12670.35 77.33 55330.25 88888.00 2008-07-12 04:57:27.500 194 12670.35 77.33 55330.22 88888.00 2008-07-12 04:57:27.625 194 12670.38 77.35 55330.25 88888.00 2008-07-12 04:57:27.750 194 12670.42 77.38 55330.25 88888.00 2008-07-12 04:57:27.875 194 12670.38 77.35 55330.28 88888.00 2008-07-12 04:57:28.000 194 12670.33 77.33 55330.25 88888.00 2008-07-12 04:57:28.125 194 12670.30 77.28 55330.25 88888.00 2008-07-12 04:57:28.250 194 12670.35 77.30 55330.25 88888.00 2008-07-12 04:57:28.375 194 12670.33 77.28 55330.20 88888.00 2008-07-12 04:57:28.500 194 12670.38 77.25 55330.20 88888.00 2008-07-12 04:57:28.625 194 12670.40 77.28 55330.22 88888.00 2008-07-12 04:57:28.750 194 12670.40 77.25 55330.22 88888.00 2008-07-12 04:57:28.875 194 12670.38 77.28 55330.20 88888.00 2008-07-12 04:57:29.000 194 12670.40 77.33 55330.20 88888.00 2008-07-12 04:57:29.125 194 12670.35 77.33 55330.18 88888.00 2008-07-12 04:57:29.250 194 12670.27 77.28 55330.18 88888.00 2008-07-12 04:57:29.375 194 12670.33 77.33 55330.20 88888.00 2008-07-12 04:57:29.500 194 12670.42 77.38 55330.25 88888.00 2008-07-12 04:57:29.625 194 12670.42 77.35 55330.22 88888.00 2008-07-12 04:57:29.750 194 12670.42 77.35 55330.18 88888.00 2008-07-12 04:57:29.875 194 12670.45 77.35 55330.20 88888.00 2008-07-12 04:57:30.000 194 12670.40 77.35 55330.18 88888.00 2008-07-12 04:57:30.125 194 12670.30 77.40 55330.18 88888.00 2008-07-12 04:57:30.250 194 12670.30 77.40 55330.20 88888.00 2008-07-12 04:57:30.375 194 12670.35 77.40 55330.18 88888.00 2008-07-12 04:57:30.500 194 12670.25 77.35 55330.18 88888.00 2008-07-12 04:57:30.625 194 12670.30 77.38 55330.20 88888.00 2008-07-12 04:57:30.750 194 12670.42 77.40 55330.22 88888.00 2008-07-12 04:57:30.875 194 12670.40 77.35 55330.20 88888.00 2008-07-12 04:57:31.000 194 12670.40 77.38 55330.20 88888.00 2008-07-12 04:57:31.125 194 12670.40 77.40 55330.22 88888.00 2008-07-12 04:57:31.250 194 12670.35 77.33 55330.25 88888.00 2008-07-12 04:57:31.375 194 12670.38 77.30 55330.22 88888.00 2008-07-12 04:57:31.500 194 12670.33 77.35 55330.20 88888.00 2008-07-12 04:57:31.625 194 12670.33 77.45 55330.22 88888.00 2008-07-12 04:57:31.750 194 12670.35 77.45 55330.20 88888.00 2008-07-12 04:57:31.875 194 12670.33 77.35 55330.18 88888.00 2008-07-12 04:57:32.000 194 12670.30 77.33 55330.20 88888.00 2008-07-12 04:57:32.125 194 12670.33 77.35 55330.22 88888.00 2008-07-12 04:57:32.250 194 12670.35 77.30 55330.20 88888.00 2008-07-12 04:57:32.375 194 12670.35 77.30 55330.18 88888.00 2008-07-12 04:57:32.500 194 12670.38 77.33 55330.18 88888.00 2008-07-12 04:57:32.625 194 12670.35 77.38 55330.18 88888.00 2008-07-12 04:57:32.750 194 12670.27 77.38 55330.18 88888.00 2008-07-12 04:57:32.875 194 12670.35 77.40 55330.18 88888.00 2008-07-12 04:57:33.000 194 12670.33 77.42 55330.12 88888.00 2008-07-12 04:57:33.125 194 12670.30 77.38 55330.12 88888.00 2008-07-12 04:57:33.250 194 12670.30 77.40 55330.12 88888.00 2008-07-12 04:57:33.375 194 12670.38 77.40 55330.12 88888.00 2008-07-12 04:57:33.500 194 12670.38 77.38 55330.12 88888.00 2008-07-12 04:57:33.625 194 12670.38 77.42 55330.12 88888.00 2008-07-12 04:57:33.750 194 12670.40 77.45 55330.12 88888.00 2008-07-12 04:57:33.875 194 12670.38 77.45 55330.15 88888.00 2008-07-12 04:57:34.000 194 12670.30 77.45 55330.12 88888.00 2008-07-12 04:57:34.125 194 12670.35 77.47 55330.10 88888.00 2008-07-12 04:57:34.250 194 12670.40 77.40 55330.15 88888.00 2008-07-12 04:57:34.375 194 12670.40 77.40 55330.15 88888.00 2008-07-12 04:57:34.500 194 12670.38 77.42 55330.12 88888.00 2008-07-12 04:57:34.625 194 12670.38 77.42 55330.10 88888.00 2008-07-12 04:57:34.750 194 12670.35 77.38 55330.12 88888.00 2008-07-12 04:57:34.875 194 12670.30 77.38 55330.12 88888.00 2008-07-12 04:57:35.000 194 12670.38 77.47 55330.15 88888.00 2008-07-12 04:57:35.125 194 12670.40 77.45 55330.12 88888.00 2008-07-12 04:57:35.250 194 12670.38 77.40 55330.12 88888.00 2008-07-12 04:57:35.375 194 12670.42 77.40 55330.12 88888.00 2008-07-12 04:57:35.500 194 12670.42 77.42 55330.12 88888.00 2008-07-12 04:57:35.625 194 12670.35 77.45 55330.12 88888.00 2008-07-12 04:57:35.750 194 12670.30 77.45 55330.10 88888.00 2008-07-12 04:57:35.875 194 12670.38 77.45 55330.10 88888.00 2008-07-12 04:57:36.000 194 12670.42 77.45 55330.07 88888.00 2008-07-12 04:57:36.125 194 12670.42 77.38 55330.10 88888.00 2008-07-12 04:57:36.250 194 12670.45 77.45 55330.12 88888.00 2008-07-12 04:57:36.375 194 12670.55 77.45 55330.12 88888.00 2008-07-12 04:57:36.500 194 12670.40 77.40 55330.07 88888.00 2008-07-12 04:57:36.625 194 12670.35 77.40 55330.07 88888.00 2008-07-12 04:57:36.750 194 12670.35 77.47 55330.10 88888.00 2008-07-12 04:57:36.875 194 12670.38 77.42 55330.07 88888.00 2008-07-12 04:57:37.000 194 12670.38 77.38 55330.07 88888.00 2008-07-12 04:57:37.125 194 12670.35 77.40 55330.10 88888.00 2008-07-12 04:57:37.250 194 12670.35 77.42 55330.12 88888.00 2008-07-12 04:57:37.375 194 12670.40 77.47 55330.12 88888.00 2008-07-12 04:57:37.500 194 12670.38 77.42 55330.12 88888.00 2008-07-12 04:57:37.625 194 12670.40 77.40 55330.07 88888.00 2008-07-12 04:57:37.750 194 12670.40 77.38 55330.03 88888.00 2008-07-12 04:57:37.875 194 12670.40 77.40 55330.05 88888.00 2008-07-12 04:57:38.000 194 12670.55 77.42 55330.05 88888.00 2008-07-12 04:57:38.125 194 12670.58 77.42 55330.10 88888.00 2008-07-12 04:57:38.250 194 12670.50 77.47 55330.10 88888.00 2008-07-12 04:57:38.375 194 12670.50 77.42 55330.05 88888.00 2008-07-12 04:57:38.500 194 12670.48 77.47 55330.05 88888.00 2008-07-12 04:57:38.625 194 12670.48 77.47 55330.03 88888.00 2008-07-12 04:57:38.750 194 12670.45 77.45 55330.05 88888.00 2008-07-12 04:57:38.875 194 12670.52 77.47 55330.03 88888.00 2008-07-12 04:57:39.000 194 12670.52 77.47 55330.00 88888.00 2008-07-12 04:57:39.125 194 12670.45 77.42 55330.00 88888.00 2008-07-12 04:57:39.250 194 12670.48 77.42 55330.03 88888.00 2008-07-12 04:57:39.375 194 12670.52 77.47 55330.05 88888.00 2008-07-12 04:57:39.500 194 12670.52 77.53 55330.07 88888.00 2008-07-12 04:57:39.625 194 12670.58 77.55 55330.05 88888.00 2008-07-12 04:57:39.750 194 12670.62 77.53 55330.03 88888.00 2008-07-12 04:57:39.875 194 12670.70 77.50 55330.03 88888.00 2008-07-12 04:57:40.000 194 12670.73 77.50 55330.03 88888.00 2008-07-12 04:57:40.125 194 12670.65 77.45 55330.05 88888.00 2008-07-12 04:57:40.250 194 12670.65 77.53 55330.05 88888.00 2008-07-12 04:57:40.375 194 12670.73 77.58 55330.00 88888.00 2008-07-12 04:57:40.500 194 12670.65 77.53 55329.97 88888.00 2008-07-12 04:57:40.625 194 12670.58 77.47 55329.97 88888.00 2008-07-12 04:57:40.750 194 12670.55 77.47 55329.97 88888.00 2008-07-12 04:57:40.875 194 12670.60 77.55 55330.00 88888.00 2008-07-12 04:57:41.000 194 12670.58 77.50 55329.97 88888.00 2008-07-12 04:57:41.125 194 12670.62 77.55 55329.97 88888.00 2008-07-12 04:57:41.250 194 12670.58 77.53 55330.03 88888.00 2008-07-12 04:57:41.375 194 12670.58 77.58 55330.03 88888.00 2008-07-12 04:57:41.500 194 12670.55 77.53 55330.00 88888.00 2008-07-12 04:57:41.625 194 12670.58 77.45 55329.95 88888.00 2008-07-12 04:57:41.750 194 12670.58 77.50 55330.00 88888.00 2008-07-12 04:57:41.875 194 12670.62 77.58 55330.05 88888.00 2008-07-12 04:57:42.000 194 12670.65 77.58 55330.00 88888.00 2008-07-12 04:57:42.125 194 12670.60 77.53 55329.97 88888.00 2008-07-12 04:57:42.250 194 12670.62 77.50 55330.03 88888.00 2008-07-12 04:57:42.375 194 12670.65 77.53 55330.00 88888.00 2008-07-12 04:57:42.500 194 12670.62 77.53 55330.00 88888.00 2008-07-12 04:57:42.625 194 12670.62 77.55 55329.97 88888.00 2008-07-12 04:57:42.750 194 12670.62 77.53 55329.95 88888.00 2008-07-12 04:57:42.875 194 12670.65 77.53 55329.95 88888.00 2008-07-12 04:57:43.000 194 12670.67 77.55 55329.97 88888.00 2008-07-12 04:57:43.125 194 12670.70 77.55 55329.97 88888.00 2008-07-12 04:57:43.250 194 12670.67 77.50 55329.95 88888.00 2008-07-12 04:57:43.375 194 12670.73 77.50 55329.93 88888.00 2008-07-12 04:57:43.500 194 12670.67 77.50 55329.93 88888.00 2008-07-12 04:57:43.625 194 12670.67 77.55 55329.93 88888.00 2008-07-12 04:57:43.750 194 12670.70 77.58 55329.93 88888.00 2008-07-12 04:57:43.875 194 12670.75 77.55 55329.95 88888.00 2008-07-12 04:57:44.000 194 12670.80 77.55 55329.95 88888.00 2008-07-12 04:57:44.125 194 12670.80 77.55 55329.97 88888.00 2008-07-12 04:57:44.250 194 12670.77 77.55 55329.95 88888.00 2008-07-12 04:57:44.375 194 12670.80 77.58 55329.95 88888.00 2008-07-12 04:57:44.500 194 12670.75 77.58 55329.93 88888.00 2008-07-12 04:57:44.625 194 12670.73 77.55 55329.93 88888.00 2008-07-12 04:57:44.750 194 12670.73 77.55 55329.93 88888.00 2008-07-12 04:57:44.875 194 12670.67 77.55 55329.95 88888.00 2008-07-12 04:57:45.000 194 12670.60 77.58 55329.95 88888.00 2008-07-12 04:57:45.125 194 12670.62 77.62 55329.93 88888.00 2008-07-12 04:57:45.250 194 12670.73 77.58 55329.95 88888.00 2008-07-12 04:57:45.375 194 12670.80 77.60 55329.93 88888.00 2008-07-12 04:57:45.500 194 12670.67 77.62 55329.90 88888.00 2008-07-12 04:57:45.625 194 12670.55 77.55 55329.90 88888.00 2008-07-12 04:57:45.750 194 12670.55 77.53 55329.93 88888.00 2008-07-12 04:57:45.875 194 12670.67 77.58 55329.97 88888.00 2008-07-12 04:57:46.000 194 12670.70 77.60 55329.93 88888.00 2008-07-12 04:57:46.125 194 12670.65 77.60 55329.90 88888.00 2008-07-12 04:57:46.250 194 12670.70 77.58 55329.90 88888.00 2008-07-12 04:57:46.375 194 12670.73 77.60 55329.90 88888.00 2008-07-12 04:57:46.500 194 12670.67 77.60 55329.90 88888.00 2008-07-12 04:57:46.625 194 12670.65 77.60 55329.90 88888.00 2008-07-12 04:57:46.750 194 12670.73 77.62 55329.90 88888.00 2008-07-12 04:57:46.875 194 12670.73 77.60 55329.88 88888.00 2008-07-12 04:57:47.000 194 12670.70 77.62 55329.90 88888.00 2008-07-12 04:57:47.125 194 12670.65 77.60 55329.88 88888.00 2008-07-12 04:57:47.250 194 12670.67 77.65 55329.90 88888.00 2008-07-12 04:57:47.375 194 12670.75 77.65 55329.90 88888.00 2008-07-12 04:57:47.500 194 12670.80 77.58 55329.88 88888.00 2008-07-12 04:57:47.625 194 12670.73 77.55 55329.85 88888.00 2008-07-12 04:57:47.750 194 12670.77 77.60 55329.85 88888.00 2008-07-12 04:57:47.875 194 12670.85 77.62 55329.88 88888.00 2008-07-12 04:57:48.000 194 12670.80 77.60 55329.82 88888.00 2008-07-12 04:57:48.125 194 12670.83 77.60 55329.80 88888.00 2008-07-12 04:57:48.250 194 12670.85 77.62 55329.85 88888.00 2008-07-12 04:57:48.375 194 12670.90 77.62 55329.88 88888.00 2008-07-12 04:57:48.500 194 12670.83 77.58 55329.85 88888.00 2008-07-12 04:57:48.625 194 12670.77 77.60 55329.85 88888.00 2008-07-12 04:57:48.750 194 12670.77 77.65 55329.88 88888.00 2008-07-12 04:57:48.875 194 12670.80 77.62 55329.85 88888.00 2008-07-12 04:57:49.000 194 12670.83 77.55 55329.82 88888.00 2008-07-12 04:57:49.125 194 12670.90 77.60 55329.82 88888.00 2008-07-12 04:57:49.250 194 12670.88 77.65 55329.85 88888.00 2008-07-12 04:57:49.375 194 12670.90 77.62 55329.80 88888.00 2008-07-12 04:57:49.500 194 12670.98 77.70 55329.82 88888.00 2008-07-12 04:57:49.625 194 12671.02 77.70 55329.85 88888.00 2008-07-12 04:57:49.750 194 12670.95 77.65 55329.82 88888.00 2008-07-12 04:57:49.875 194 12670.88 77.62 55329.80 88888.00 2008-07-12 04:57:50.000 194 12670.85 77.62 55329.80 88888.00 2008-07-12 04:57:50.125 194 12670.85 77.62 55329.80 88888.00 2008-07-12 04:57:50.250 194 12670.77 77.55 55329.82 88888.00 2008-07-12 04:57:50.375 194 12670.75 77.62 55329.82 88888.00 2008-07-12 04:57:50.500 194 12670.77 77.60 55329.80 88888.00 2008-07-12 04:57:50.625 194 12670.88 77.65 55329.80 88888.00 2008-07-12 04:57:50.750 194 12670.92 77.65 55329.80 88888.00 2008-07-12 04:57:50.875 194 12670.88 77.65 55329.80 88888.00 2008-07-12 04:57:51.000 194 12670.88 77.65 55329.78 88888.00 2008-07-12 04:57:51.125 194 12670.88 77.60 55329.78 88888.00 2008-07-12 04:57:51.250 194 12670.85 77.53 55329.75 88888.00 2008-07-12 04:57:51.375 194 12670.88 77.58 55329.78 88888.00 2008-07-12 04:57:51.500 194 12670.77 77.65 55329.80 88888.00 2008-07-12 04:57:51.625 194 12670.77 77.62 55329.80 88888.00 2008-07-12 04:57:51.750 194 12670.80 77.58 55329.78 88888.00 2008-07-12 04:57:51.875 194 12670.88 77.58 55329.75 88888.00 2008-07-12 04:57:52.000 194 12670.90 77.62 55329.78 88888.00 2008-07-12 04:57:52.125 194 12670.88 77.65 55329.80 88888.00 2008-07-12 04:57:52.250 194 12670.85 77.65 55329.80 88888.00 2008-07-12 04:57:52.375 194 12670.92 77.70 55329.82 88888.00 2008-07-12 04:57:52.500 194 12670.90 77.70 55329.80 88888.00 2008-07-12 04:57:52.625 194 12670.85 77.65 55329.80 88888.00 2008-07-12 04:57:52.750 194 12670.90 77.65 55329.82 88888.00 2008-07-12 04:57:52.875 194 12670.88 77.62 55329.78 88888.00 2008-07-12 04:57:53.000 194 12670.85 77.65 55329.80 88888.00 2008-07-12 04:57:53.125 194 12670.85 77.67 55329.80 88888.00 2008-07-12 04:57:53.250 194 12670.92 77.67 55329.80 88888.00 2008-07-12 04:57:53.375 194 12670.98 77.70 55329.80 88888.00 2008-07-12 04:57:53.500 194 12670.95 77.72 55329.78 88888.00 2008-07-12 04:57:53.625 194 12670.92 77.72 55329.80 88888.00 2008-07-12 04:57:53.750 194 12670.90 77.75 55329.80 88888.00 2008-07-12 04:57:53.875 194 12670.88 77.62 55329.78 88888.00 2008-07-12 04:57:54.000 194 12670.90 77.60 55329.75 88888.00 2008-07-12 04:57:54.125 194 12670.88 77.62 55329.78 88888.00 2008-07-12 04:57:54.250 194 12670.83 77.60 55329.75 88888.00 2008-07-12 04:57:54.375 194 12670.88 77.60 55329.75 88888.00 2008-07-12 04:57:54.500 194 12671.00 77.65 55329.78 88888.00 2008-07-12 04:57:54.625 194 12671.00 77.70 55329.78 88888.00 2008-07-12 04:57:54.750 194 12671.00 77.70 55329.78 88888.00 2008-07-12 04:57:54.875 194 12670.98 77.67 55329.72 88888.00 2008-07-12 04:57:55.000 194 12670.98 77.67 55329.72 88888.00 2008-07-12 04:57:55.125 194 12670.98 77.67 55329.75 88888.00 2008-07-12 04:57:55.250 194 12670.95 77.65 55329.72 88888.00 2008-07-12 04:57:55.375 194 12670.88 77.67 55329.70 88888.00 2008-07-12 04:57:55.500 194 12670.92 77.72 55329.70 88888.00 2008-07-12 04:57:55.625 194 12670.98 77.70 55329.70 88888.00 2008-07-12 04:57:55.750 194 12670.98 77.70 55329.70 88888.00 2008-07-12 04:57:55.875 194 12670.92 77.70 55329.72 88888.00 2008-07-12 04:57:56.000 194 12671.00 77.78 55329.72 88888.00 2008-07-12 04:57:56.125 194 12671.05 77.78 55329.72 88888.00 2008-07-12 04:57:56.250 194 12671.00 77.72 55329.75 88888.00 2008-07-12 04:57:56.375 194 12671.02 77.78 55329.72 88888.00 2008-07-12 04:57:56.500 194 12671.05 77.78 55329.75 88888.00 2008-07-12 04:57:56.625 194 12671.10 77.72 55329.70 88888.00 2008-07-12 04:57:56.750 194 12671.12 77.70 55329.68 88888.00 2008-07-12 04:57:56.875 194 12671.12 77.72 55329.68 88888.00 2008-07-12 04:57:57.000 194 12671.17 77.78 55329.68 88888.00 2008-07-12 04:57:57.125 194 12671.10 77.75 55329.65 88888.00 2008-07-12 04:57:57.250 194 12671.05 77.72 55329.68 88888.00 2008-07-12 04:57:57.375 194 12671.05 77.75 55329.68 88888.00 2008-07-12 04:57:57.500 194 12671.12 77.83 55329.72 88888.00 2008-07-12 04:57:57.625 194 12671.12 77.80 55329.68 88888.00 2008-07-12 04:57:57.750 194 12671.15 77.80 55329.65 88888.00 2008-07-12 04:57:57.875 194 12671.12 77.80 55329.68 88888.00 2008-07-12 04:57:58.000 194 12671.15 77.83 55329.65 88888.00 2008-07-12 04:57:58.125 194 12671.17 77.80 55329.65 88888.00 2008-07-12 04:57:58.250 194 12671.10 77.80 55329.68 88888.00 2008-07-12 04:57:58.375 194 12671.10 77.75 55329.62 88888.00 2008-07-12 04:57:58.500 194 12671.10 77.78 55329.62 88888.00 2008-07-12 04:57:58.625 194 12671.08 77.72 55329.60 88888.00 2008-07-12 04:57:58.750 194 12671.10 77.70 55329.60 88888.00 2008-07-12 04:57:58.875 194 12671.12 77.78 55329.62 88888.00 2008-07-12 04:57:59.000 194 12671.25 77.88 55329.65 88888.00 2008-07-12 04:57:59.125 194 12671.27 77.85 55329.62 88888.00 2008-07-12 04:57:59.250 194 12671.17 77.75 55329.60 88888.00 2008-07-12 04:57:59.375 194 12671.17 77.78 55329.60 88888.00 2008-07-12 04:57:59.500 194 12671.20 77.85 55329.62 88888.00 2008-07-12 04:57:59.625 194 12671.20 77.85 55329.65 88888.00 2008-07-12 04:57:59.750 194 12671.23 77.83 55329.65 88888.00 2008-07-12 04:57:59.875 194 12671.23 77.83 55329.68 88888.00 2008-07-12 04:58:00.000 194 12671.25 77.80 55329.65 88888.00 2008-07-12 04:58:00.125 194 12671.25 77.75 55329.62 88888.00 2008-07-12 04:58:00.250 194 12671.17 77.78 55329.60 88888.00 2008-07-12 04:58:00.375 194 12671.20 77.83 55329.62 88888.00 2008-07-12 04:58:00.500 194 12671.20 77.78 55329.60 88888.00 2008-07-12 04:58:00.625 194 12671.17 77.80 55329.60 88888.00 2008-07-12 04:58:00.750 194 12671.15 77.75 55329.60 88888.00 2008-07-12 04:58:00.875 194 12671.15 77.75 55329.57 88888.00 2008-07-12 04:58:01.000 194 12671.17 77.78 55329.57 88888.00 2008-07-12 04:58:01.125 194 12671.23 77.83 55329.60 88888.00 2008-07-12 04:58:01.250 194 12671.15 77.78 55329.57 88888.00 2008-07-12 04:58:01.375 194 12671.20 77.80 55329.60 88888.00 2008-07-12 04:58:01.500 194 12671.30 77.85 55329.60 88888.00 2008-07-12 04:58:01.625 194 12671.27 77.83 55329.57 88888.00 2008-07-12 04:58:01.750 194 12671.20 77.78 55329.57 88888.00 2008-07-12 04:58:01.875 194 12671.20 77.80 55329.60 88888.00 2008-07-12 04:58:02.000 194 12671.20 77.83 55329.55 88888.00 2008-07-12 04:58:02.125 194 12671.20 77.83 55329.57 88888.00 2008-07-12 04:58:02.250 194 12671.20 77.80 55329.57 88888.00 2008-07-12 04:58:02.375 194 12671.20 77.83 55329.57 88888.00 2008-07-12 04:58:02.500 194 12671.20 77.80 55329.55 88888.00 2008-07-12 04:58:02.625 194 12671.27 77.85 55329.62 88888.00 2008-07-12 04:58:02.750 194 12671.30 77.88 55329.57 88888.00 2008-07-12 04:58:02.875 194 12671.30 77.85 55329.55 88888.00 2008-07-12 04:58:03.000 194 12671.33 77.85 55329.55 88888.00 2008-07-12 04:58:03.125 194 12671.27 77.85 55329.55 88888.00 2008-07-12 04:58:03.250 194 12671.30 77.90 55329.57 88888.00 2008-07-12 04:58:03.375 194 12671.33 77.85 55329.57 88888.00 2008-07-12 04:58:03.500 194 12671.30 77.78 55329.55 88888.00 2008-07-12 04:58:03.625 194 12671.30 77.80 55329.55 88888.00 2008-07-12 04:58:03.750 194 12671.35 77.85 55329.55 88888.00 2008-07-12 04:58:03.875 194 12671.33 77.90 55329.57 88888.00 2008-07-12 04:58:04.000 194 12671.30 77.88 55329.53 88888.00 2008-07-12 04:58:04.125 194 12671.27 77.88 55329.55 88888.00 2008-07-12 04:58:04.250 194 12671.27 77.85 55329.55 88888.00 2008-07-12 04:58:04.375 194 12671.38 77.85 55329.55 88888.00 2008-07-12 04:58:04.500 194 12671.38 77.83 55329.55 88888.00 2008-07-12 04:58:04.625 194 12671.38 77.83 55329.55 88888.00 2008-07-12 04:58:04.750 194 12671.38 77.88 55329.57 88888.00 2008-07-12 04:58:04.875 194 12671.38 77.88 55329.57 88888.00 2008-07-12 04:58:05.000 194 12671.42 77.83 55329.53 88888.00 2008-07-12 04:58:05.125 194 12671.50 77.88 55329.57 88888.00 2008-07-12 04:58:05.250 194 12671.55 77.95 55329.60 88888.00 2008-07-12 04:58:05.375 194 12671.60 77.97 55329.57 88888.00 2008-07-12 04:58:05.500 194 12671.52 77.92 55329.57 88888.00 2008-07-12 04:58:05.625 194 12671.40 77.80 55329.57 88888.00 2008-07-12 04:58:05.750 194 12671.42 77.85 55329.57 88888.00 2008-07-12 04:58:05.875 194 12671.48 77.90 55329.60 88888.00 2008-07-12 04:58:06.000 194 12671.48 77.92 55329.60 88888.00 2008-07-12 04:58:06.125 194 12671.42 77.88 55329.60 88888.00 2008-07-12 04:58:06.250 194 12671.45 77.85 55329.57 88888.00 2008-07-12 04:58:06.375 194 12671.45 77.85 55329.55 88888.00 2008-07-12 04:58:06.500 194 12671.48 77.80 55329.55 88888.00 2008-07-12 04:58:06.625 194 12671.58 77.85 55329.57 88888.00 2008-07-12 04:58:06.750 194 12671.50 77.90 55329.57 88888.00 2008-07-12 04:58:06.875 194 12671.45 77.88 55329.55 88888.00 2008-07-12 04:58:07.000 194 12671.45 77.88 55329.53 88888.00 2008-07-12 04:58:07.125 194 12671.50 77.85 55329.53 88888.00 2008-07-12 04:58:07.250 194 12671.48 77.83 55329.53 88888.00 2008-07-12 04:58:07.375 194 12671.50 77.90 55329.53 88888.00 2008-07-12 04:58:07.500 194 12671.45 77.88 55329.47 88888.00 2008-07-12 04:58:07.625 194 12671.45 77.90 55329.47 88888.00 2008-07-12 04:58:07.750 194 12671.48 77.88 55329.47 88888.00 2008-07-12 04:58:07.875 194 12671.48 77.88 55329.53 88888.00 2008-07-12 04:58:08.000 194 12671.55 77.85 55329.50 88888.00 2008-07-12 04:58:08.125 194 12671.52 77.83 55329.47 88888.00 2008-07-12 04:58:08.250 194 12671.42 77.83 55329.47 88888.00 2008-07-12 04:58:08.375 194 12671.42 77.85 55329.55 88888.00 2008-07-12 04:58:08.500 194 12671.45 77.88 55329.50 88888.00 2008-07-12 04:58:08.625 194 12671.45 77.90 55329.47 88888.00 2008-07-12 04:58:08.750 194 12671.45 77.85 55329.50 88888.00 2008-07-12 04:58:08.875 194 12671.52 77.85 55329.50 88888.00 2008-07-12 04:58:09.000 194 12671.50 77.90 55329.45 88888.00 2008-07-12 04:58:09.125 194 12671.50 77.85 55329.45 88888.00 2008-07-12 04:58:09.250 194 12671.50 77.75 55329.50 88888.00 2008-07-12 04:58:09.375 194 12671.58 77.80 55329.53 88888.00 2008-07-12 04:58:09.500 194 12671.50 77.83 55329.53 88888.00 2008-07-12 04:58:09.625 194 12671.48 77.88 55329.50 88888.00 2008-07-12 04:58:09.750 194 12671.55 77.85 55329.53 88888.00 2008-07-12 04:58:09.875 194 12671.65 77.90 55329.53 88888.00 2008-07-12 04:58:10.000 194 12671.65 77.88 55329.50 88888.00 2008-07-12 04:58:10.125 194 12671.65 77.85 55329.47 88888.00 2008-07-12 04:58:10.250 194 12671.65 77.85 55329.45 88888.00 2008-07-12 04:58:10.375 194 12671.73 77.88 55329.47 88888.00 2008-07-12 04:58:10.500 194 12671.70 77.85 55329.43 88888.00 2008-07-12 04:58:10.625 194 12671.73 77.83 55329.43 88888.00 2008-07-12 04:58:10.750 194 12671.73 77.88 55329.45 88888.00 2008-07-12 04:58:10.875 194 12671.73 77.88 55329.50 88888.00 2008-07-12 04:58:11.000 194 12671.75 77.90 55329.47 88888.00 2008-07-12 04:58:11.125 194 12671.77 77.95 55329.45 88888.00 2008-07-12 04:58:11.250 194 12671.73 77.97 55329.47 88888.00 2008-07-12 04:58:11.375 194 12671.67 77.92 55329.43 88888.00 2008-07-12 04:58:11.500 194 12671.65 77.88 55329.43 88888.00 2008-07-12 04:58:11.625 194 12671.70 77.88 55329.45 88888.00 2008-07-12 04:58:11.750 194 12671.73 77.88 55329.47 88888.00 2008-07-12 04:58:11.875 194 12671.77 77.88 55329.45 88888.00 2008-07-12 04:58:12.000 194 12671.80 77.88 55329.45 88888.00 2008-07-12 04:58:12.125 194 12671.70 77.88 55329.43 88888.00 2008-07-12 04:58:12.250 194 12671.58 77.85 55329.40 88888.00 2008-07-12 04:58:12.375 194 12671.58 77.85 55329.38 88888.00 2008-07-12 04:58:12.500 194 12671.67 77.88 55329.38 88888.00 2008-07-12 04:58:12.625 194 12671.77 77.88 55329.40 88888.00 2008-07-12 04:58:12.750 194 12671.75 77.88 55329.38 88888.00 2008-07-12 04:58:12.875 194 12671.75 77.85 55329.38 88888.00 2008-07-12 04:58:13.000 194 12671.80 77.83 55329.38 88888.00 2008-07-12 04:58:13.125 194 12671.85 77.88 55329.40 88888.00 2008-07-12 04:58:13.250 194 12671.88 77.95 55329.45 88888.00 2008-07-12 04:58:13.375 194 12671.88 77.95 55329.43 88888.00 2008-07-12 04:58:13.500 194 12671.80 77.85 55329.40 88888.00 2008-07-12 04:58:13.625 194 12671.75 77.83 55329.35 88888.00 2008-07-12 04:58:13.750 194 12671.75 77.78 55329.32 88888.00 2008-07-12 04:58:13.875 194 12671.75 77.80 55329.40 88888.00 2008-07-12 04:58:14.000 194 12671.75 77.90 55329.43 88888.00 2008-07-12 04:58:14.125 194 12671.80 77.88 55329.43 88888.00 2008-07-12 04:58:14.250 194 12671.85 77.78 55329.38 88888.00 2008-07-12 04:58:14.375 194 12671.90 77.83 55329.38 88888.00 2008-07-12 04:58:14.500 194 12671.92 77.90 55329.38 88888.00 2008-07-12 04:58:14.625 194 12671.90 77.90 55329.40 88888.00 2008-07-12 04:58:14.750 194 12671.85 77.90 55329.43 88888.00 2008-07-12 04:58:14.875 194 12671.80 77.83 55329.40 88888.00 2008-07-12 04:58:15.000 194 12671.80 77.80 55329.35 88888.00 2008-07-12 04:58:15.125 194 12671.75 77.75 55329.35 88888.00 2008-07-12 04:58:15.250 194 12671.75 77.80 55329.40 88888.00 2008-07-12 04:58:15.375 194 12671.85 77.88 55329.38 88888.00 2008-07-12 04:58:15.500 194 12671.90 77.88 55329.38 88888.00 2008-07-12 04:58:15.625 194 12671.85 77.90 55329.35 88888.00 2008-07-12 04:58:15.750 194 12671.80 77.92 55329.35 88888.00 2008-07-12 04:58:15.875 194 12671.80 77.83 55329.32 88888.00 2008-07-12 04:58:16.000 194 12671.88 77.78 55329.28 88888.00 2008-07-12 04:58:16.125 194 12671.85 77.78 55329.28 88888.00 2008-07-12 04:58:16.250 194 12671.85 77.83 55329.32 88888.00 2008-07-12 04:58:16.375 194 12671.98 77.90 55329.35 88888.00 2008-07-12 04:58:16.500 194 12672.02 77.92 55329.38 88888.00 2008-07-12 04:58:16.625 194 12671.95 77.92 55329.35 88888.00 2008-07-12 04:58:16.750 194 12671.85 77.90 55329.35 88888.00 2008-07-12 04:58:16.875 194 12671.88 77.85 55329.35 88888.00 2008-07-12 04:58:17.000 194 12671.90 77.80 55329.32 88888.00 2008-07-12 04:58:17.125 194 12671.88 77.78 55329.32 88888.00 2008-07-12 04:58:17.250 194 12671.88 77.75 55329.32 88888.00 2008-07-12 04:58:17.375 194 12671.85 77.75 55329.30 88888.00 2008-07-12 04:58:17.500 194 12671.92 77.83 55329.32 88888.00 2008-07-12 04:58:17.625 194 12671.92 77.83 55329.30 88888.00 2008-07-12 04:58:17.750 194 12671.90 77.83 55329.30 88888.00 2008-07-12 04:58:17.875 194 12671.92 77.83 55329.30 88888.00 2008-07-12 04:58:18.000 194 12671.98 77.83 55329.32 88888.00 2008-07-12 04:58:18.125 194 12671.95 77.85 55329.32 88888.00 2008-07-12 04:58:18.250 194 12671.92 77.83 55329.32 88888.00 2008-07-12 04:58:18.375 194 12672.00 77.88 55329.30 88888.00 2008-07-12 04:58:18.500 194 12671.98 77.80 55329.28 88888.00 2008-07-12 04:58:18.625 194 12671.95 77.80 55329.28 88888.00 2008-07-12 04:58:18.750 194 12671.95 77.83 55329.32 88888.00 2008-07-12 04:58:18.875 194 12671.98 77.83 55329.30 88888.00 2008-07-12 04:58:19.000 194 12671.90 77.78 55329.25 88888.00 2008-07-12 04:58:19.125 194 12671.85 77.78 55329.28 88888.00 2008-07-12 04:58:19.250 194 12671.83 77.72 55329.28 88888.00 2008-07-12 04:58:19.375 194 12671.95 77.83 55329.30 88888.00 2008-07-12 04:58:19.500 194 12672.05 77.92 55329.30 88888.00 2008-07-12 04:58:19.625 194 12671.98 77.80 55329.28 88888.00 2008-07-12 04:58:19.750 194 12671.90 77.78 55329.25 88888.00 2008-07-12 04:58:19.875 194 12671.92 77.78 55329.22 88888.00 2008-07-12 04:58:20.000 194 12671.90 77.78 55329.25 88888.00 2008-07-12 04:58:20.125 194 12671.92 77.72 55329.25 88888.00 2008-07-12 04:58:20.250 194 12671.98 77.70 55329.25 88888.00 2008-07-12 04:58:20.375 194 12672.00 77.70 55329.25 88888.00 2008-07-12 04:58:20.500 194 12672.02 77.80 55329.28 88888.00 2008-07-12 04:58:20.625 194 12672.08 77.88 55329.30 88888.00 2008-07-12 04:58:20.750 194 12672.05 77.80 55329.30 88888.00 2008-07-12 04:58:20.875 194 12672.02 77.80 55329.28 88888.00 2008-07-12 04:58:21.000 194 12672.02 77.83 55329.28 88888.00 2008-07-12 04:58:21.125 194 12672.00 77.83 55329.25 88888.00 2008-07-12 04:58:21.250 194 12672.00 77.75 55329.20 88888.00 2008-07-12 04:58:21.375 194 12672.00 77.72 55329.20 88888.00 2008-07-12 04:58:21.500 194 12672.05 77.80 55329.25 88888.00 2008-07-12 04:58:21.625 194 12672.08 77.80 55329.25 88888.00 2008-07-12 04:58:21.750 194 12672.10 77.78 55329.22 88888.00 2008-07-12 04:58:21.875 194 12672.12 77.78 55329.22 88888.00 2008-07-12 04:58:22.000 194 12672.05 77.78 55329.25 88888.00 2008-07-12 04:58:22.125 194 12672.05 77.75 55329.25 88888.00 2008-07-12 04:58:22.250 194 12672.08 77.72 55329.25 88888.00 2008-07-12 04:58:22.375 194 12672.05 77.67 55329.22 88888.00 2008-07-12 04:58:22.500 194 12672.10 77.72 55329.22 88888.00 2008-07-12 04:58:22.625 194 12672.08 77.78 55329.22 88888.00 2008-07-12 04:58:22.750 194 12672.08 77.75 55329.22 88888.00 2008-07-12 04:58:22.875 194 12672.08 77.72 55329.22 88888.00 2008-07-12 04:58:23.000 194 12672.08 77.70 55329.22 88888.00 2008-07-12 04:58:23.125 194 12672.10 77.78 55329.22 88888.00 2008-07-12 04:58:23.250 194 12672.15 77.72 55329.25 88888.00 2008-07-12 04:58:23.375 194 12672.08 77.70 55329.25 88888.00 2008-07-12 04:58:23.500 194 12672.10 77.72 55329.28 88888.00 2008-07-12 04:58:23.625 194 12672.10 77.70 55329.25 88888.00 2008-07-12 04:58:23.750 194 12672.05 77.72 55329.20 88888.00 2008-07-12 04:58:23.875 194 12672.10 77.75 55329.20 88888.00 2008-07-12 04:58:24.000 194 12672.15 77.75 55329.20 88888.00 2008-07-12 04:58:24.125 194 12672.20 77.78 55329.22 88888.00 2008-07-12 04:58:24.250 194 12672.20 77.70 55329.20 88888.00 2008-07-12 04:58:24.375 194 12672.23 77.70 55329.18 88888.00 2008-07-12 04:58:24.500 194 12672.23 77.70 55329.18 88888.00 2008-07-12 04:58:24.625 194 12672.25 77.75 55329.18 88888.00 2008-07-12 04:58:24.750 194 12672.27 77.78 55329.18 88888.00 2008-07-12 04:58:24.875 194 12672.30 77.75 55329.20 88888.00 2008-07-12 04:58:25.000 194 12672.20 77.75 55329.20 88888.00 2008-07-12 04:58:25.125 194 12672.15 77.72 55329.20 88888.00 2008-07-12 04:58:25.250 194 12672.17 77.67 55329.22 88888.00 2008-07-12 04:58:25.375 194 12672.17 77.67 55329.20 88888.00 2008-07-12 04:58:25.500 194 12672.12 77.70 55329.22 88888.00 2008-07-12 04:58:25.625 194 12672.12 77.65 55329.20 88888.00 2008-07-12 04:58:25.750 194 12672.12 77.70 55329.20 88888.00 2008-07-12 04:58:25.875 194 12672.12 77.67 55329.20 88888.00 2008-07-12 04:58:26.000 194 12672.12 77.65 55329.18 88888.00 2008-07-12 04:58:26.125 194 12672.15 77.62 55329.15 88888.00 2008-07-12 04:58:26.250 194 12672.23 77.70 55329.15 88888.00 2008-07-12 04:58:26.375 194 12672.27 77.70 55329.15 88888.00 2008-07-12 04:58:26.500 194 12672.23 77.72 55329.15 88888.00 2008-07-12 04:58:26.625 194 12672.17 77.75 55329.15 88888.00 2008-07-12 04:58:26.750 194 12672.17 77.70 55329.18 88888.00 2008-07-12 04:58:26.875 194 12672.15 77.60 55329.15 88888.00 2008-07-12 04:58:27.000 194 12672.25 77.55 55329.12 88888.00 2008-07-12 04:58:27.125 194 12672.27 77.65 55329.15 88888.00 2008-07-12 04:58:27.250 194 12672.20 77.70 55329.18 88888.00 2008-07-12 04:58:27.375 194 12672.23 77.67 55329.15 88888.00 2008-07-12 04:58:27.500 194 12672.25 77.67 55329.15 88888.00 2008-07-12 04:58:27.625 194 12672.23 77.65 55329.12 88888.00 2008-07-12 04:58:27.750 194 12672.25 77.65 55329.15 88888.00 2008-07-12 04:58:27.875 194 12672.27 77.62 55329.12 88888.00 2008-07-12 04:58:28.000 194 12672.30 77.60 55329.10 88888.00 2008-07-12 04:58:28.125 194 12672.27 77.65 55329.10 88888.00 2008-07-12 04:58:28.250 194 12672.30 77.70 55329.10 88888.00 2008-07-12 04:58:28.375 194 12672.33 77.70 55329.12 88888.00 2008-07-12 04:58:28.500 194 12672.33 77.65 55329.12 88888.00 2008-07-12 04:58:28.625 194 12672.25 77.60 55329.07 88888.00 2008-07-12 04:58:28.750 194 12672.25 77.62 55329.10 88888.00 2008-07-12 04:58:28.875 194 12672.23 77.62 55329.07 88888.00 2008-07-12 04:58:29.000 194 12672.20 77.58 55329.07 88888.00 2008-07-12 04:58:29.125 194 12672.23 77.60 55329.05 88888.00 2008-07-12 04:58:29.250 194 12672.27 77.60 55329.10 88888.00 2008-07-12 04:58:29.375 194 12672.35 77.62 55329.10 88888.00 2008-07-12 04:58:29.500 194 12672.25 77.60 55329.10 88888.00 2008-07-12 04:58:29.625 194 12672.12 77.55 55329.03 88888.00 2008-07-12 04:58:29.750 194 12672.23 77.55 55329.03 88888.00 2008-07-12 04:58:29.875 194 12672.33 77.58 55329.05 88888.00 2008-07-12 04:58:30.000 194 12672.38 77.67 55329.07 88888.00 2008-07-12 04:58:30.125 194 12672.40 77.67 55329.07 88888.00 2008-07-12 04:58:30.250 194 12672.35 77.65 55329.07 88888.00 2008-07-12 04:58:30.375 194 12672.40 77.62 55329.07 88888.00 2008-07-12 04:58:30.500 194 12672.40 77.62 55329.05 88888.00 2008-07-12 04:58:30.625 194 12672.40 77.62 55329.05 88888.00 2008-07-12 04:58:30.750 194 12672.35 77.62 55329.05 88888.00 2008-07-12 04:58:30.875 194 12672.33 77.60 55329.05 88888.00 2008-07-12 04:58:31.000 194 12672.27 77.55 55329.03 88888.00 2008-07-12 04:58:31.125 194 12672.30 77.60 55329.05 88888.00 2008-07-12 04:58:31.250 194 12672.35 77.62 55329.05 88888.00 2008-07-12 04:58:31.375 194 12672.45 77.67 55329.07 88888.00 2008-07-12 04:58:31.500 194 12672.42 77.60 55329.07 88888.00 2008-07-12 04:58:31.625 194 12672.40 77.58 55329.05 88888.00 2008-07-12 04:58:31.750 194 12672.38 77.60 55329.07 88888.00 2008-07-12 04:58:31.875 194 12672.42 77.62 55329.07 88888.00 2008-07-12 04:58:32.000 194 12672.42 77.60 55329.05 88888.00 2008-07-12 04:58:32.125 194 12672.40 77.60 55329.07 88888.00 2008-07-12 04:58:32.250 194 12672.40 77.62 55329.07 88888.00 2008-07-12 04:58:32.375 194 12672.42 77.58 55329.07 88888.00 2008-07-12 04:58:32.500 194 12672.35 77.55 55329.05 88888.00 2008-07-12 04:58:32.625 194 12672.30 77.53 55329.03 88888.00 2008-07-12 04:58:32.750 194 12672.33 77.58 55329.03 88888.00 2008-07-12 04:58:32.875 194 12672.38 77.58 55329.05 88888.00 2008-07-12 04:58:33.000 194 12672.42 77.58 55329.05 88888.00 2008-07-12 04:58:33.125 194 12672.48 77.58 55329.07 88888.00 2008-07-12 04:58:33.250 194 12672.45 77.58 55329.07 88888.00 2008-07-12 04:58:33.375 194 12672.52 77.55 55329.05 88888.00 2008-07-12 04:58:33.500 194 12672.48 77.55 55329.05 88888.00 2008-07-12 04:58:33.625 194 12672.42 77.53 55329.05 88888.00 2008-07-12 04:58:33.750 194 12672.42 77.50 55329.05 88888.00 2008-07-12 04:58:33.875 194 12672.48 77.50 55329.00 88888.00 2008-07-12 04:58:34.000 194 12672.50 77.53 55329.00 88888.00 2008-07-12 04:58:34.125 194 12672.48 77.53 55329.03 88888.00 2008-07-12 04:58:34.250 194 12672.40 77.50 55329.05 88888.00 2008-07-12 04:58:34.375 194 12672.45 77.47 55329.03 88888.00 2008-07-12 04:58:34.500 194 12672.40 77.42 55329.00 88888.00 2008-07-12 04:58:34.625 194 12672.35 77.45 55328.97 88888.00 2008-07-12 04:58:34.750 194 12672.27 77.47 55328.97 88888.00 2008-07-12 04:58:34.875 194 12672.27 77.47 55329.00 88888.00 2008-07-12 04:58:35.000 194 12672.35 77.47 55329.03 88888.00 2008-07-12 04:58:35.125 194 12672.40 77.45 55329.00 88888.00 2008-07-12 04:58:35.250 194 12672.45 77.42 55329.00 88888.00 2008-07-12 04:58:35.375 194 12672.42 77.40 55328.97 88888.00 2008-07-12 04:58:35.500 194 12672.40 77.40 55328.97 88888.00 2008-07-12 04:58:35.625 194 12672.40 77.47 55329.00 88888.00 2008-07-12 04:58:35.750 194 12672.38 77.42 55329.03 88888.00 2008-07-12 04:58:35.875 194 12672.33 77.40 55329.00 88888.00 2008-07-12 04:58:36.000 194 12672.30 77.40 55328.97 88888.00 2008-07-12 04:58:36.125 194 12672.30 77.42 55329.03 88888.00 2008-07-12 04:58:36.250 194 12672.27 77.42 55329.03 88888.00 2008-07-12 04:58:36.375 194 12672.30 77.40 55329.00 88888.00 2008-07-12 04:58:36.500 194 12672.33 77.40 55328.95 88888.00 2008-07-12 04:58:36.625 194 12672.38 77.42 55329.00 88888.00 2008-07-12 04:58:36.750 194 12672.35 77.38 55328.97 88888.00 2008-07-12 04:58:36.875 194 12672.27 77.35 55328.95 88888.00 2008-07-12 04:58:37.000 194 12672.33 77.35 55328.95 88888.00 2008-07-12 04:58:37.125 194 12672.40 77.42 55328.97 88888.00 2008-07-12 04:58:37.250 194 12672.35 77.38 55328.97 88888.00 2008-07-12 04:58:37.375 194 12672.42 77.35 55328.95 88888.00 2008-07-12 04:58:37.500 194 12672.48 77.33 55328.97 88888.00 2008-07-12 04:58:37.625 194 12672.40 77.38 55329.00 88888.00 2008-07-12 04:58:37.750 194 12672.42 77.40 55329.00 88888.00 2008-07-12 04:58:37.875 194 12672.42 77.40 55329.00 88888.00 2008-07-12 04:58:38.000 194 12672.48 77.33 55329.00 88888.00 2008-07-12 04:58:38.125 194 12672.48 77.30 55329.00 88888.00 2008-07-12 04:58:38.250 194 12672.38 77.22 55328.95 88888.00 2008-07-12 04:58:38.375 194 12672.40 77.28 55328.95 88888.00 2008-07-12 04:58:38.500 194 12672.48 77.30 55328.97 88888.00 2008-07-12 04:58:38.625 194 12672.50 77.38 55328.97 88888.00 2008-07-12 04:58:38.750 194 12672.48 77.42 55328.97 88888.00 2008-07-12 04:58:38.875 194 12672.45 77.33 55328.95 88888.00 2008-07-12 04:58:39.000 194 12672.42 77.25 55328.95 88888.00 2008-07-12 04:58:39.125 194 12672.42 77.22 55328.93 88888.00 2008-07-12 04:58:39.250 194 12672.42 77.35 55329.03 88888.00 2008-07-12 04:58:39.375 194 12672.48 77.38 55328.97 88888.00 2008-07-12 04:58:39.500 194 12672.40 77.33 55328.97 88888.00 2008-07-12 04:58:39.625 194 12672.33 77.28 55328.95 88888.00 2008-07-12 04:58:39.750 194 12672.48 77.35 55328.97 88888.00 2008-07-12 04:58:39.875 194 12672.50 77.33 55329.00 88888.00 2008-07-12 04:58:40.000 194 12672.50 77.30 55328.97 88888.00 2008-07-12 04:58:40.125 194 12672.55 77.33 55329.00 88888.00 2008-07-12 04:58:40.250 194 12672.52 77.38 55329.00 88888.00 2008-07-12 04:58:40.375 194 12672.50 77.35 55329.00 88888.00 2008-07-12 04:58:40.500 194 12672.42 77.30 55328.97 88888.00 2008-07-12 04:58:40.625 194 12672.48 77.33 55328.97 88888.00 2008-07-12 04:58:40.750 194 12672.58 77.33 55328.97 88888.00 2008-07-12 04:58:40.875 194 12672.52 77.28 55328.95 88888.00 2008-07-12 04:58:41.000 194 12672.55 77.28 55328.97 88888.00 2008-07-12 04:58:41.125 194 12672.58 77.25 55328.93 88888.00 2008-07-12 04:58:41.250 194 12672.58 77.25 55328.95 88888.00 2008-07-12 04:58:41.375 194 12672.52 77.22 55328.93 88888.00 2008-07-12 04:58:41.500 194 12672.50 77.28 55328.95 88888.00 2008-07-12 04:58:41.625 194 12672.48 77.25 55328.95 88888.00 2008-07-12 04:58:41.750 194 12672.50 77.22 55328.93 88888.00 2008-07-12 04:58:41.875 194 12672.52 77.28 55329.00 88888.00 2008-07-12 04:58:42.000 194 12672.50 77.25 55328.97 88888.00 2008-07-12 04:58:42.125 194 12672.52 77.28 55328.97 88888.00 2008-07-12 04:58:42.250 194 12672.48 77.25 55328.97 88888.00 2008-07-12 04:58:42.375 194 12672.58 77.28 55329.00 88888.00 2008-07-12 04:58:42.500 194 12672.58 77.25 55328.95 88888.00 2008-07-12 04:58:42.625 194 12672.55 77.22 55328.93 88888.00 2008-07-12 04:58:42.750 194 12672.55 77.25 55328.95 88888.00 2008-07-12 04:58:42.875 194 12672.58 77.22 55328.95 88888.00 2008-07-12 04:58:43.000 194 12672.58 77.25 55328.93 88888.00 2008-07-12 04:58:43.125 194 12672.52 77.20 55328.95 88888.00 2008-07-12 04:58:43.250 194 12672.52 77.22 55328.95 88888.00 2008-07-12 04:58:43.375 194 12672.55 77.25 55328.93 88888.00 2008-07-12 04:58:43.500 194 12672.52 77.17 55328.93 88888.00 2008-07-12 04:58:43.625 194 12672.50 77.17 55328.90 88888.00 2008-07-12 04:58:43.750 194 12672.55 77.17 55328.90 88888.00 2008-07-12 04:58:43.875 194 12672.50 77.17 55328.90 88888.00 2008-07-12 04:58:44.000 194 12672.55 77.22 55328.90 88888.00 2008-07-12 04:58:44.125 194 12672.65 77.28 55328.90 88888.00 2008-07-12 04:58:44.250 194 12672.60 77.22 55328.90 88888.00 2008-07-12 04:58:44.375 194 12672.60 77.20 55328.93 88888.00 2008-07-12 04:58:44.500 194 12672.60 77.20 55328.93 88888.00 2008-07-12 04:58:44.625 194 12672.58 77.22 55328.90 88888.00 2008-07-12 04:58:44.750 194 12672.52 77.17 55328.93 88888.00 2008-07-12 04:58:44.875 194 12672.58 77.15 55328.93 88888.00 2008-07-12 04:58:45.000 194 12672.60 77.17 55328.93 88888.00 2008-07-12 04:58:45.125 194 12672.62 77.22 55328.95 88888.00 2008-07-12 04:58:45.250 194 12672.52 77.12 55328.90 88888.00 2008-07-12 04:58:45.375 194 12672.52 77.12 55328.88 88888.00 2008-07-12 04:58:45.500 194 12672.50 77.10 55328.90 88888.00 2008-07-12 04:58:45.625 194 12672.45 77.10 55328.90 88888.00 2008-07-12 04:58:45.750 194 12672.38 77.10 55328.88 88888.00 2008-07-12 04:58:45.875 194 12672.45 77.10 55328.90 88888.00 2008-07-12 04:58:46.000 194 12672.48 77.10 55328.88 88888.00 2008-07-12 04:58:46.125 194 12672.48 77.08 55328.85 88888.00 2008-07-12 04:58:46.250 194 12672.48 77.10 55328.88 88888.00 2008-07-12 04:58:46.375 194 12672.55 77.15 55328.88 88888.00 2008-07-12 04:58:46.500 194 12672.52 77.20 55328.90 88888.00 2008-07-12 04:58:46.625 194 12672.58 77.20 55328.88 88888.00 2008-07-12 04:58:46.750 194 12672.62 77.20 55328.85 88888.00 2008-07-12 04:58:46.875 194 12672.65 77.17 55328.85 88888.00 2008-07-12 04:58:47.000 194 12672.62 77.15 55328.82 88888.00 2008-07-12 04:58:47.125 194 12672.50 77.08 55328.80 88888.00 2008-07-12 04:58:47.250 194 12672.42 77.05 55328.80 88888.00 2008-07-12 04:58:47.375 194 12672.55 77.10 55328.82 88888.00 2008-07-12 04:58:47.500 194 12672.58 77.08 55328.85 88888.00 2008-07-12 04:58:47.625 194 12672.58 77.10 55328.80 88888.00 2008-07-12 04:58:47.750 194 12672.52 77.12 55328.80 88888.00 2008-07-12 04:58:47.875 194 12672.55 77.12 55328.80 88888.00 2008-07-12 04:58:48.000 194 12672.50 77.03 55328.78 88888.00 2008-07-12 04:58:48.125 194 12672.55 77.03 55328.82 88888.00 2008-07-12 04:58:48.250 194 12672.60 77.03 55328.82 88888.00 2008-07-12 04:58:48.375 194 12672.58 77.05 55328.82 88888.00 2008-07-12 04:58:48.500 194 12672.62 77.15 55328.82 88888.00 2008-07-12 04:58:48.625 194 12672.65 77.12 55328.80 88888.00 2008-07-12 04:58:48.750 194 12672.62 77.08 55328.80 88888.00 2008-07-12 04:58:48.875 194 12672.60 77.05 55328.82 88888.00 2008-07-12 04:58:49.000 194 12672.67 77.08 55328.78 88888.00 2008-07-12 04:58:49.125 194 12672.65 77.03 55328.80 88888.00 2008-07-12 04:58:49.250 194 12672.65 77.00 55328.85 88888.00 2008-07-12 04:58:49.375 194 12672.65 77.08 55328.82 88888.00 2008-07-12 04:58:49.500 194 12672.60 77.03 55328.80 88888.00 2008-07-12 04:58:49.625 194 12672.55 77.00 55328.80 88888.00 2008-07-12 04:58:49.750 194 12672.58 77.05 55328.80 88888.00 2008-07-12 04:58:49.875 194 12672.62 77.08 55328.82 88888.00 2008-07-12 04:58:50.000 194 12672.65 77.03 55328.82 88888.00 2008-07-12 04:58:50.125 194 12672.67 77.03 55328.80 88888.00 2008-07-12 04:58:50.250 194 12672.67 77.03 55328.80 88888.00 2008-07-12 04:58:50.375 194 12672.65 77.05 55328.80 88888.00 2008-07-12 04:58:50.500 194 12672.60 77.05 55328.80 88888.00 2008-07-12 04:58:50.625 194 12672.62 77.00 55328.80 88888.00 2008-07-12 04:58:50.750 194 12672.73 77.03 55328.80 88888.00 2008-07-12 04:58:50.875 194 12672.70 77.05 55328.78 88888.00 2008-07-12 04:58:51.000 194 12672.62 77.00 55328.75 88888.00 2008-07-12 04:58:51.125 194 12672.67 77.03 55328.80 88888.00 2008-07-12 04:58:51.250 194 12672.65 77.03 55328.82 88888.00 2008-07-12 04:58:51.375 194 12672.58 77.00 55328.78 88888.00 2008-07-12 04:58:51.500 194 12672.52 77.03 55328.72 88888.00 2008-07-12 04:58:51.625 194 12672.55 76.97 55328.75 88888.00 2008-07-12 04:58:51.750 194 12672.60 76.95 55328.72 88888.00 2008-07-12 04:58:51.875 194 12672.65 76.95 55328.75 88888.00 2008-07-12 04:58:52.000 194 12672.60 76.95 55328.68 88888.00 2008-07-12 04:58:52.125 194 12672.60 76.97 55328.70 88888.00 2008-07-12 04:58:52.250 194 12672.62 76.95 55328.72 88888.00 2008-07-12 04:58:52.375 194 12672.65 76.95 55328.72 88888.00 2008-07-12 04:58:52.500 194 12672.62 76.92 55328.75 88888.00 2008-07-12 04:58:52.625 194 12672.60 77.00 55328.75 88888.00 2008-07-12 04:58:52.750 194 12672.62 77.03 55328.72 88888.00 2008-07-12 04:58:52.875 194 12672.67 77.03 55328.70 88888.00 2008-07-12 04:58:53.000 194 12672.70 76.95 55328.68 88888.00 2008-07-12 04:58:53.125 194 12672.67 76.92 55328.72 88888.00 2008-07-12 04:58:53.250 194 12672.62 76.90 55328.75 88888.00 2008-07-12 04:58:53.375 194 12672.65 76.88 55328.72 88888.00 2008-07-12 04:58:53.500 194 12672.70 76.92 55328.72 88888.00 2008-07-12 04:58:53.625 194 12672.65 76.90 55328.70 88888.00 2008-07-12 04:58:53.750 194 12672.65 76.88 55328.75 88888.00 2008-07-12 04:58:53.875 194 12672.65 76.83 55328.72 88888.00 2008-07-12 04:58:54.000 194 12672.67 76.88 55328.72 88888.00 2008-07-12 04:58:54.125 194 12672.67 76.97 55328.75 88888.00 2008-07-12 04:58:54.250 194 12672.65 76.95 55328.75 88888.00 2008-07-12 04:58:54.375 194 12672.65 76.97 55328.75 88888.00 2008-07-12 04:58:54.500 194 12672.58 76.90 55328.72 88888.00 2008-07-12 04:58:54.625 194 12672.55 76.85 55328.72 88888.00 2008-07-12 04:58:54.750 194 12672.60 76.88 55328.72 88888.00 2008-07-12 04:58:54.875 194 12672.67 76.95 55328.72 88888.00 2008-07-12 04:58:55.000 194 12672.70 76.95 55328.72 88888.00 2008-07-12 04:58:55.125 194 12672.70 76.92 55328.72 88888.00 2008-07-12 04:58:55.250 194 12672.65 76.92 55328.70 88888.00 2008-07-12 04:58:55.375 194 12672.65 76.90 55328.72 88888.00 2008-07-12 04:58:55.500 194 12672.75 76.95 55328.75 88888.00 2008-07-12 04:58:55.625 194 12672.77 76.97 55328.72 88888.00 2008-07-12 04:58:55.750 194 12672.70 76.90 55328.70 88888.00 2008-07-12 04:58:55.875 194 12672.62 76.88 55328.68 88888.00 2008-07-12 04:58:56.000 194 12672.65 76.85 55328.68 88888.00 2008-07-12 04:58:56.125 194 12672.67 76.90 55328.70 88888.00 2008-07-12 04:58:56.250 194 12672.70 76.95 55328.70 88888.00 2008-07-12 04:58:56.375 194 12672.75 76.92 55328.68 88888.00 2008-07-12 04:58:56.500 194 12672.77 76.95 55328.68 88888.00 2008-07-12 04:58:56.625 194 12672.75 76.95 55328.68 88888.00 2008-07-12 04:58:56.750 194 12672.75 76.95 55328.68 88888.00 2008-07-12 04:58:56.875 194 12672.73 76.85 55328.65 88888.00 2008-07-12 04:58:57.000 194 12672.65 76.85 55328.62 88888.00 2008-07-12 04:58:57.125 194 12672.65 76.88 55328.65 88888.00 2008-07-12 04:58:57.250 194 12672.67 76.85 55328.70 88888.00 2008-07-12 04:58:57.375 194 12672.67 76.83 55328.68 88888.00 2008-07-12 04:58:57.500 194 12672.70 76.83 55328.68 88888.00 2008-07-12 04:58:57.625 194 12672.77 76.88 55328.70 88888.00 2008-07-12 04:58:57.750 194 12672.80 76.92 55328.70 88888.00 2008-07-12 04:58:57.875 194 12672.77 76.90 55328.68 88888.00 2008-07-12 04:58:58.000 194 12672.70 76.88 55328.62 88888.00 2008-07-12 04:58:58.125 194 12672.62 76.85 55328.65 88888.00 2008-07-12 04:58:58.250 194 12672.67 76.85 55328.62 88888.00 2008-07-12 04:58:58.375 194 12672.67 76.80 55328.62 88888.00 2008-07-12 04:58:58.500 194 12672.70 76.83 55328.68 88888.00 2008-07-12 04:58:58.625 194 12672.67 76.83 55328.68 88888.00 2008-07-12 04:58:58.750 194 12672.58 76.80 55328.62 88888.00 2008-07-12 04:58:58.875 194 12672.58 76.83 55328.62 88888.00 2008-07-12 04:58:59.000 194 12672.58 76.85 55328.65 88888.00 2008-07-12 04:58:59.125 194 12672.65 76.85 55328.65 88888.00 2008-07-12 04:58:59.250 194 12672.58 76.80 55328.62 88888.00 2008-07-12 04:58:59.375 194 12672.55 76.78 55328.62 88888.00 2008-07-12 04:58:59.500 194 12672.55 76.78 55328.60 88888.00 2008-07-12 04:58:59.625 194 12672.58 76.83 55328.62 88888.00 2008-07-12 04:58:59.750 194 12672.58 76.83 55328.65 88888.00 2008-07-12 04:58:59.875 194 12672.58 76.78 55328.62 88888.00 2008-07-12 04:59:00.000 194 12672.58 76.75 55328.60 88888.00 2008-07-12 04:59:00.125 194 12672.55 76.75 55328.60 88888.00 2008-07-12 04:59:00.250 194 12672.52 76.78 55328.57 88888.00 2008-07-12 04:59:00.375 194 12672.48 76.75 55328.57 88888.00 2008-07-12 04:59:00.500 194 12672.45 76.72 55328.55 88888.00 2008-07-12 04:59:00.625 194 12672.55 76.75 55328.57 88888.00 2008-07-12 04:59:00.750 194 12672.60 76.80 55328.57 88888.00 2008-07-12 04:59:00.875 194 12672.55 76.80 55328.57 88888.00 2008-07-12 04:59:01.000 194 12672.55 76.83 55328.57 88888.00 2008-07-12 04:59:01.125 194 12672.50 76.80 55328.55 88888.00 2008-07-12 04:59:01.250 194 12672.45 76.75 55328.57 88888.00 2008-07-12 04:59:01.375 194 12672.45 76.75 55328.57 88888.00 2008-07-12 04:59:01.500 194 12672.52 76.70 55328.57 88888.00 2008-07-12 04:59:01.625 194 12672.52 76.72 55328.55 88888.00 2008-07-12 04:59:01.750 194 12672.52 76.75 55328.55 88888.00 2008-07-12 04:59:01.875 194 12672.52 76.80 55328.57 88888.00 2008-07-12 04:59:02.000 194 12672.58 76.78 55328.53 88888.00 2008-07-12 04:59:02.125 194 12672.62 76.78 55328.57 88888.00 2008-07-12 04:59:02.250 194 12672.60 76.67 55328.57 88888.00 2008-07-12 04:59:02.375 194 12672.60 76.70 55328.55 88888.00 2008-07-12 04:59:02.500 194 12672.52 76.70 55328.53 88888.00 2008-07-12 04:59:02.625 194 12672.48 76.62 55328.53 88888.00 2008-07-12 04:59:02.750 194 12672.52 76.65 55328.57 88888.00 2008-07-12 04:59:02.875 194 12672.60 76.72 55328.57 88888.00 2008-07-12 04:59:03.000 194 12672.62 76.72 55328.55 88888.00 2008-07-12 04:59:03.125 194 12672.55 76.65 55328.50 88888.00 2008-07-12 04:59:03.250 194 12672.50 76.65 55328.47 88888.00 2008-07-12 04:59:03.375 194 12672.50 76.62 55328.47 88888.00 2008-07-12 04:59:03.500 194 12672.52 76.75 55328.55 88888.00 2008-07-12 04:59:03.625 194 12672.50 76.72 55328.53 88888.00 2008-07-12 04:59:03.750 194 12672.52 76.67 55328.50 88888.00 2008-07-12 04:59:03.875 194 12672.50 76.65 55328.50 88888.00 2008-07-12 04:59:04.000 194 12672.58 76.70 55328.53 88888.00 2008-07-12 04:59:04.125 194 12672.67 76.80 55328.57 88888.00 2008-07-12 04:59:04.250 194 12672.62 76.70 55328.53 88888.00 2008-07-12 04:59:04.375 194 12672.55 76.65 55328.47 88888.00 2008-07-12 04:59:04.500 194 12672.48 76.65 55328.50 88888.00 2008-07-12 04:59:04.625 194 12672.48 76.58 55328.50 88888.00 2008-07-12 04:59:04.750 194 12672.58 76.62 55328.50 88888.00 2008-07-12 04:59:04.875 194 12672.67 76.62 55328.50 88888.00 2008-07-12 04:59:05.000 194 12672.70 76.62 55328.50 88888.00 2008-07-12 04:59:05.125 194 12672.75 76.65 55328.50 88888.00 2008-07-12 04:59:05.250 194 12672.67 76.67 55328.47 88888.00 2008-07-12 04:59:05.375 194 12672.73 76.70 55328.45 88888.00 2008-07-12 04:59:05.500 194 12672.67 76.72 55328.45 88888.00 2008-07-12 04:59:05.625 194 12672.62 76.67 55328.45 88888.00 2008-07-12 04:59:05.750 194 12672.67 76.67 55328.45 88888.00 2008-07-12 04:59:05.875 194 12672.67 76.65 55328.47 88888.00 2008-07-12 04:59:06.000 194 12672.65 76.58 55328.40 88888.00 2008-07-12 04:59:06.125 194 12672.60 76.58 55328.43 88888.00 2008-07-12 04:59:06.250 194 12672.62 76.55 55328.43 88888.00 2008-07-12 04:59:06.375 194 12672.75 76.58 55328.45 88888.00 2008-07-12 04:59:06.500 194 12672.77 76.60 55328.45 88888.00 2008-07-12 04:59:06.625 194 12672.70 76.58 55328.43 88888.00 2008-07-12 04:59:06.750 194 12672.65 76.55 55328.40 88888.00 2008-07-12 04:59:06.875 194 12672.70 76.55 55328.43 88888.00 2008-07-12 04:59:07.000 194 12672.75 76.55 55328.38 88888.00 2008-07-12 04:59:07.125 194 12672.75 76.58 55328.43 88888.00 2008-07-12 04:59:07.250 194 12672.65 76.55 55328.40 88888.00 2008-07-12 04:59:07.375 194 12672.60 76.50 55328.38 88888.00 2008-07-12 04:59:07.500 194 12672.70 76.60 55328.40 88888.00 2008-07-12 04:59:07.625 194 12672.83 76.62 55328.45 88888.00 2008-07-12 04:59:07.750 194 12672.80 76.60 55328.43 88888.00 2008-07-12 04:59:07.875 194 12672.65 76.50 55328.38 88888.00 2008-07-12 04:59:08.000 194 12672.55 76.45 55328.35 88888.00 2008-07-12 04:59:08.125 194 12672.60 76.50 55328.40 88888.00 2008-07-12 04:59:08.250 194 12672.62 76.53 55328.38 88888.00 2008-07-12 04:59:08.375 194 12672.65 76.55 55328.35 88888.00 2008-07-12 04:59:08.500 194 12672.65 76.58 55328.35 88888.00 2008-07-12 04:59:08.625 194 12672.70 76.58 55328.38 88888.00 2008-07-12 04:59:08.750 194 12672.73 76.53 55328.35 88888.00 2008-07-12 04:59:08.875 194 12672.73 76.53 55328.35 88888.00 2008-07-12 04:59:09.000 194 12672.73 76.55 55328.32 88888.00 2008-07-12 04:59:09.125 194 12672.67 76.47 55328.30 88888.00 2008-07-12 04:59:09.250 194 12672.73 76.45 55328.30 88888.00 2008-07-12 04:59:09.375 194 12672.75 76.47 55328.30 88888.00 2008-07-12 04:59:09.500 194 12672.67 76.53 55328.30 88888.00 2008-07-12 04:59:09.625 194 12672.70 76.53 55328.30 88888.00 2008-07-12 04:59:09.750 194 12672.67 76.47 55328.30 88888.00 2008-07-12 04:59:09.875 194 12672.60 76.47 55328.30 88888.00 2008-07-12 04:59:10.000 194 12672.65 76.53 55328.30 88888.00 2008-07-12 04:59:10.125 194 12672.67 76.47 55328.25 88888.00 2008-07-12 04:59:10.250 194 12672.67 76.45 55328.30 88888.00 2008-07-12 04:59:10.375 194 12672.70 76.47 55328.30 88888.00 2008-07-12 04:59:10.500 194 12672.70 76.45 55328.30 88888.00 2008-07-12 04:59:10.625 194 12672.62 76.38 55328.25 88888.00 2008-07-12 04:59:10.750 194 12672.67 76.45 55328.25 88888.00 2008-07-12 04:59:10.875 194 12672.67 76.50 55328.28 88888.00 2008-07-12 04:59:11.000 194 12672.67 76.47 55328.30 88888.00 2008-07-12 04:59:11.125 194 12672.70 76.45 55328.28 88888.00 2008-07-12 04:59:11.250 194 12672.75 76.40 55328.28 88888.00 2008-07-12 04:59:11.375 194 12672.80 76.40 55328.28 88888.00 2008-07-12 04:59:11.500 194 12672.65 76.35 55328.25 88888.00 2008-07-12 04:59:11.625 194 12672.60 76.38 55328.22 88888.00 2008-07-12 04:59:11.750 194 12672.70 76.40 55328.25 88888.00 2008-07-12 04:59:11.875 194 12672.77 76.40 55328.25 88888.00 2008-07-12 04:59:12.000 194 12672.75 76.38 55328.22 88888.00 2008-07-12 04:59:12.125 194 12672.67 76.33 55328.18 88888.00 2008-07-12 04:59:12.250 194 12672.60 76.30 55328.15 88888.00 2008-07-12 04:59:12.375 194 12672.65 76.38 55328.20 88888.00 2008-07-12 04:59:12.500 194 12672.73 76.40 55328.20 88888.00 2008-07-12 04:59:12.625 194 12672.75 76.40 55328.20 88888.00 2008-07-12 04:59:12.750 194 12672.67 76.33 55328.20 88888.00 2008-07-12 04:59:12.875 194 12672.62 76.28 55328.18 88888.00 2008-07-12 04:59:13.000 194 12672.67 76.28 55328.15 88888.00 2008-07-12 04:59:13.125 194 12672.67 76.30 55328.12 88888.00 2008-07-12 04:59:13.250 194 12672.60 76.28 55328.15 88888.00 2008-07-12 04:59:13.375 194 12672.70 76.33 55328.20 88888.00 2008-07-12 04:59:13.500 194 12672.75 76.33 55328.18 88888.00 2008-07-12 04:59:13.625 194 12672.73 76.28 55328.18 88888.00 2008-07-12 04:59:13.750 194 12672.73 76.25 55328.18 88888.00 2008-07-12 04:59:13.875 194 12672.67 76.20 55328.18 88888.00 2008-07-12 04:59:14.000 194 12672.67 76.30 55328.12 88888.00 2008-07-12 04:59:14.125 194 12672.75 76.30 55328.15 88888.00 2008-07-12 04:59:14.250 194 12672.67 76.22 55328.15 88888.00 2008-07-12 04:59:14.375 194 12672.70 76.20 55328.15 88888.00 2008-07-12 04:59:14.500 194 12672.73 76.22 55328.15 88888.00 2008-07-12 04:59:14.625 194 12672.77 76.20 55328.18 88888.00 2008-07-12 04:59:14.750 194 12672.75 76.20 55328.15 88888.00 2008-07-12 04:59:14.875 194 12672.70 76.20 55328.12 88888.00 2008-07-12 04:59:15.000 194 12672.70 76.22 55328.10 88888.00 2008-07-12 04:59:15.125 194 12672.67 76.17 55328.07 88888.00 2008-07-12 04:59:15.250 194 12672.65 76.12 55328.05 88888.00 2008-07-12 04:59:15.375 194 12672.65 76.15 55328.05 88888.00 2008-07-12 04:59:15.500 194 12672.62 76.20 55328.07 88888.00 2008-07-12 04:59:15.625 194 12672.67 76.22 55328.12 88888.00 2008-07-12 04:59:15.750 194 12672.73 76.20 55328.10 88888.00 2008-07-12 04:59:15.875 194 12672.73 76.17 55328.07 88888.00 2008-07-12 04:59:16.000 194 12672.80 76.17 55328.05 88888.00 2008-07-12 04:59:16.125 194 12672.77 76.15 55328.07 88888.00 2008-07-12 04:59:16.250 194 12672.77 76.10 55328.05 88888.00 2008-07-12 04:59:16.375 194 12672.77 76.03 55328.05 88888.00 2008-07-12 04:59:16.500 194 12672.75 76.05 55328.05 88888.00 2008-07-12 04:59:16.625 194 12672.73 76.10 55328.05 88888.00 2008-07-12 04:59:16.750 194 12672.70 76.05 55328.05 88888.00 2008-07-12 04:59:16.875 194 12672.77 76.08 55328.05 88888.00 2008-07-12 04:59:17.000 194 12672.80 76.10 55328.05 88888.00 2008-07-12 04:59:17.125 194 12672.77 76.10 55328.05 88888.00 2008-07-12 04:59:17.250 194 12672.75 76.10 55328.05 88888.00 2008-07-12 04:59:17.375 194 12672.77 76.10 55328.07 88888.00 2008-07-12 04:59:17.500 194 12672.80 76.08 55328.05 88888.00 2008-07-12 04:59:17.625 194 12672.75 76.03 55328.03 88888.00 2008-07-12 04:59:17.750 194 12672.73 76.03 55328.03 88888.00 2008-07-12 04:59:17.875 194 12672.73 76.00 55328.00 88888.00 2008-07-12 04:59:18.000 194 12672.70 75.97 55327.95 88888.00 2008-07-12 04:59:18.125 194 12672.73 76.00 55327.95 88888.00 2008-07-12 04:59:18.250 194 12672.77 76.03 55327.97 88888.00 2008-07-12 04:59:18.375 194 12672.80 76.05 55327.97 88888.00 2008-07-12 04:59:18.500 194 12672.80 76.05 55327.93 88888.00 2008-07-12 04:59:18.625 194 12672.83 76.08 55327.95 88888.00 2008-07-12 04:59:18.750 194 12672.77 76.00 55327.93 88888.00 2008-07-12 04:59:18.875 194 12672.80 75.95 55327.93 88888.00 2008-07-12 04:59:19.000 194 12672.88 76.00 55327.95 88888.00 2008-07-12 04:59:19.125 194 12672.90 76.03 55327.95 88888.00 2008-07-12 04:59:19.250 194 12672.83 75.97 55327.95 88888.00 2008-07-12 04:59:19.375 194 12672.83 76.00 55327.95 88888.00 2008-07-12 04:59:19.500 194 12672.92 76.00 55327.90 88888.00 2008-07-12 04:59:19.625 194 12672.92 75.95 55327.88 88888.00 2008-07-12 04:59:19.750 194 12672.90 75.90 55327.88 88888.00 2008-07-12 04:59:19.875 194 12672.85 75.88 55327.88 88888.00 2008-07-12 04:59:20.000 194 12672.83 75.90 55327.85 88888.00 2008-07-12 04:59:20.125 194 12672.80 75.92 55327.82 88888.00 2008-07-12 04:59:20.250 194 12672.85 75.92 55327.85 88888.00 2008-07-12 04:59:20.375 194 12672.88 75.95 55327.85 88888.00 2008-07-12 04:59:20.500 194 12672.85 75.95 55327.88 88888.00 2008-07-12 04:59:20.625 194 12672.83 75.92 55327.82 88888.00 2008-07-12 04:59:20.750 194 12672.85 75.85 55327.82 88888.00 2008-07-12 04:59:20.875 194 12672.83 75.85 55327.78 88888.00 2008-07-12 04:59:21.000 194 12672.77 75.85 55327.78 88888.00 2008-07-12 04:59:21.125 194 12672.75 75.85 55327.80 88888.00 2008-07-12 04:59:21.250 194 12672.77 75.85 55327.80 88888.00 2008-07-12 04:59:21.375 194 12672.85 75.85 55327.78 88888.00 2008-07-12 04:59:21.500 194 12672.90 75.80 55327.75 88888.00 2008-07-12 04:59:21.625 194 12672.95 75.80 55327.75 88888.00 2008-07-12 04:59:21.750 194 12672.85 75.72 55327.72 88888.00 2008-07-12 04:59:21.875 194 12672.83 75.72 55327.75 88888.00 2008-07-12 04:59:22.000 194 12672.92 75.80 55327.72 88888.00 2008-07-12 04:59:22.125 194 12672.95 75.85 55327.75 88888.00 2008-07-12 04:59:22.250 194 12672.95 75.88 55327.80 88888.00 2008-07-12 04:59:22.375 194 12673.00 75.88 55327.78 88888.00 2008-07-12 04:59:22.500 194 12673.02 75.85 55327.78 88888.00 2008-07-12 04:59:22.625 194 12673.05 75.72 55327.72 88888.00 2008-07-12 04:59:22.750 194 12673.02 75.70 55327.70 88888.00 2008-07-12 04:59:22.875 194 12672.95 75.72 55327.70 88888.00 2008-07-12 04:59:23.000 194 12672.88 75.67 55327.65 88888.00 2008-07-12 04:59:23.125 194 12672.92 75.72 55327.70 88888.00 2008-07-12 04:59:23.250 194 12673.00 75.78 55327.70 88888.00 2008-07-12 04:59:23.375 194 12673.12 75.80 55327.70 88888.00 2008-07-12 04:59:23.500 194 12673.08 75.78 55327.68 88888.00 2008-07-12 04:59:23.625 194 12673.00 75.70 55327.68 88888.00 2008-07-12 04:59:23.750 194 12673.00 75.67 55327.68 88888.00 2008-07-12 04:59:23.875 194 12673.08 75.67 55327.68 88888.00 2008-07-12 04:59:24.000 194 12673.12 75.72 55327.68 88888.00 2008-07-12 04:59:24.125 194 12673.10 75.72 55327.68 88888.00 2008-07-12 04:59:24.250 194 12673.00 75.62 55327.65 88888.00 2008-07-12 04:59:24.375 194 12673.02 75.65 55327.68 88888.00 2008-07-12 04:59:24.500 194 12673.05 75.65 55327.68 88888.00 2008-07-12 04:59:24.625 194 12673.10 75.70 55327.68 88888.00 2008-07-12 04:59:24.750 194 12673.05 75.72 55327.65 88888.00 2008-07-12 04:59:24.875 194 12673.05 75.67 55327.62 88888.00 2008-07-12 04:59:25.000 194 12673.12 75.65 55327.60 88888.00 2008-07-12 04:59:25.125 194 12673.08 75.65 55327.62 88888.00 2008-07-12 04:59:25.250 194 12673.08 75.62 55327.60 88888.00 2008-07-12 04:59:25.375 194 12673.12 75.58 55327.57 88888.00 2008-07-12 04:59:25.500 194 12673.10 75.60 55327.57 88888.00 2008-07-12 04:59:25.625 194 12673.12 75.62 55327.57 88888.00 2008-07-12 04:59:25.750 194 12673.27 75.65 55327.60 88888.00 2008-07-12 04:59:25.875 194 12673.23 75.58 55327.60 88888.00 2008-07-12 04:59:26.000 194 12673.20 75.53 55327.55 88888.00 2008-07-12 04:59:26.125 194 12673.15 75.50 55327.55 88888.00 2008-07-12 04:59:26.250 194 12673.20 75.53 55327.60 88888.00 2008-07-12 04:59:26.375 194 12673.30 75.60 55327.55 88888.00 2008-07-12 04:59:26.500 194 12673.20 75.55 55327.57 88888.00 2008-07-12 04:59:26.625 194 12673.15 75.47 55327.50 88888.00 2008-07-12 04:59:26.750 194 12673.20 75.50 55327.53 88888.00 2008-07-12 04:59:26.875 194 12673.30 75.58 55327.53 88888.00 2008-07-12 04:59:27.000 194 12673.27 75.58 55327.47 88888.00 2008-07-12 04:59:27.125 194 12673.17 75.53 55327.50 88888.00 2008-07-12 04:59:27.250 194 12673.12 75.50 55327.50 88888.00 2008-07-12 04:59:27.375 194 12673.17 75.50 55327.50 88888.00 2008-07-12 04:59:27.500 194 12673.23 75.47 55327.50 88888.00 2008-07-12 04:59:27.625 194 12673.30 75.53 55327.50 88888.00 2008-07-12 04:59:27.750 194 12673.35 75.60 55327.57 88888.00 2008-07-12 04:59:27.875 194 12673.30 75.53 55327.53 88888.00 2008-07-12 04:59:28.000 194 12673.25 75.50 55327.50 88888.00 2008-07-12 04:59:28.125 194 12673.23 75.50 55327.47 88888.00 2008-07-12 04:59:28.250 194 12673.17 75.55 55327.47 88888.00 2008-07-12 04:59:28.375 194 12673.23 75.60 55327.47 88888.00 2008-07-12 04:59:28.500 194 12673.27 75.62 55327.50 88888.00 2008-07-12 04:59:28.625 194 12673.30 75.58 55327.50 88888.00 2008-07-12 04:59:28.750 194 12673.27 75.53 55327.50 88888.00 2008-07-12 04:59:28.875 194 12673.30 75.50 55327.50 88888.00 2008-07-12 04:59:29.000 194 12673.30 75.58 55327.45 88888.00 2008-07-12 04:59:29.125 194 12673.33 75.53 55327.45 88888.00 2008-07-12 04:59:29.250 194 12673.27 75.45 55327.47 88888.00 2008-07-12 04:59:29.375 194 12673.33 75.53 55327.50 88888.00 2008-07-12 04:59:29.500 194 12673.33 75.50 55327.47 88888.00 2008-07-12 04:59:29.625 194 12673.25 75.45 55327.40 88888.00 2008-07-12 04:59:29.750 194 12673.27 75.42 55327.40 88888.00 2008-07-12 04:59:29.875 194 12673.27 75.42 55327.43 88888.00 2008-07-12 04:59:30.000 194 12673.25 75.42 55327.43 88888.00 2008-07-12 04:59:30.125 194 12673.25 75.42 55327.40 88888.00 2008-07-12 04:59:30.250 194 12673.30 75.42 55327.43 88888.00 2008-07-12 04:59:30.375 194 12673.35 75.45 55327.40 88888.00 2008-07-12 04:59:30.500 194 12673.40 75.47 55327.43 88888.00 2008-07-12 04:59:30.625 194 12673.35 75.50 55327.43 88888.00 2008-07-12 04:59:30.750 194 12673.27 75.45 55327.40 88888.00 2008-07-12 04:59:30.875 194 12673.25 75.42 55327.35 88888.00 2008-07-12 04:59:31.000 194 12673.30 75.42 55327.40 88888.00 2008-07-12 04:59:31.125 194 12673.33 75.42 55327.40 88888.00 2008-07-12 04:59:31.250 194 12673.35 75.42 55327.38 88888.00 2008-07-12 04:59:31.375 194 12673.38 75.42 55327.35 88888.00 2008-07-12 04:59:31.500 194 12673.40 75.45 55327.38 88888.00 2008-07-12 04:59:31.625 194 12673.40 75.50 55327.38 88888.00 2008-07-12 04:59:31.750 194 12673.45 75.50 55327.40 88888.00 2008-07-12 04:59:31.875 194 12673.38 75.40 55327.35 88888.00 2008-07-12 04:59:32.000 194 12673.45 75.40 55327.32 88888.00 2008-07-12 04:59:32.125 194 12673.42 75.45 55327.38 88888.00 2008-07-12 04:59:32.250 194 12673.40 75.42 55327.38 88888.00 2008-07-12 04:59:32.375 194 12673.38 75.40 55327.35 88888.00 2008-07-12 04:59:32.500 194 12673.38 75.40 55327.35 88888.00 2008-07-12 04:59:32.625 194 12673.38 75.38 55327.30 88888.00 2008-07-12 04:59:32.750 194 12673.40 75.35 55327.28 88888.00 2008-07-12 04:59:32.875 194 12673.40 75.35 55327.28 88888.00 2008-07-12 04:59:33.000 194 12673.42 75.42 55327.30 88888.00 2008-07-12 04:59:33.125 194 12673.48 75.50 55327.35 88888.00 2008-07-12 04:59:33.250 194 12673.40 75.38 55327.30 88888.00 2008-07-12 04:59:33.375 194 12673.35 75.33 55327.28 88888.00 2008-07-12 04:59:33.500 194 12673.35 75.30 55327.25 88888.00 2008-07-12 04:59:33.625 194 12673.35 75.33 55327.25 88888.00 2008-07-12 04:59:33.750 194 12673.42 75.33 55327.28 88888.00 2008-07-12 04:59:33.875 194 12673.48 75.35 55327.30 88888.00 2008-07-12 04:59:34.000 194 12673.45 75.33 55327.28 88888.00 2008-07-12 04:59:34.125 194 12673.45 75.35 55327.28 88888.00 2008-07-12 04:59:34.250 194 12673.50 75.33 55327.28 88888.00 2008-07-12 04:59:34.375 194 12673.60 75.35 55327.28 88888.00 2008-07-12 04:59:34.500 194 12673.52 75.35 55327.25 88888.00 2008-07-12 04:59:34.625 194 12673.45 75.33 55327.25 88888.00 2008-07-12 04:59:34.750 194 12673.52 75.35 55327.25 88888.00 2008-07-12 04:59:34.875 194 12673.55 75.33 55327.25 88888.00 2008-07-12 04:59:35.000 194 12673.45 75.25 55327.20 88888.00 2008-07-12 04:59:35.125 194 12673.48 75.25 55327.22 88888.00 2008-07-12 04:59:35.250 194 12673.52 75.28 55327.20 88888.00 2008-07-12 04:59:35.375 194 12673.50 75.33 55327.20 88888.00 2008-07-12 04:59:35.500 194 12673.48 75.33 55327.22 88888.00 2008-07-12 04:59:35.625 194 12673.38 75.30 55327.22 88888.00 2008-07-12 04:59:35.750 194 12673.40 75.35 55327.22 88888.00 2008-07-12 04:59:35.875 194 12673.45 75.30 55327.20 88888.00 2008-07-12 04:59:36.000 194 12673.45 75.30 55327.18 88888.00 2008-07-12 04:59:36.125 194 12673.45 75.28 55327.15 88888.00 2008-07-12 04:59:36.250 194 12673.48 75.22 55327.15 88888.00 2008-07-12 04:59:36.375 194 12673.58 75.22 55327.18 88888.00 2008-07-12 04:59:36.500 194 12673.52 75.25 55327.18 88888.00 2008-07-12 04:59:36.625 194 12673.50 75.25 55327.18 88888.00 2008-07-12 04:59:36.750 194 12673.62 75.28 55327.18 88888.00 2008-07-12 04:59:36.875 194 12673.65 75.28 55327.18 88888.00 2008-07-12 04:59:37.000 194 12673.60 75.25 55327.12 88888.00 2008-07-12 04:59:37.125 194 12673.58 75.25 55327.12 88888.00 2008-07-12 04:59:37.250 194 12673.55 75.25 55327.15 88888.00 2008-07-12 04:59:37.375 194 12673.52 75.25 55327.12 88888.00 2008-07-12 04:59:37.500 194 12673.55 75.25 55327.15 88888.00 2008-07-12 04:59:37.625 194 12673.58 75.33 55327.18 88888.00 2008-07-12 04:59:37.750 194 12673.58 75.30 55327.18 88888.00 2008-07-12 04:59:37.875 194 12673.58 75.30 55327.15 88888.00 2008-07-12 04:59:38.000 194 12673.58 75.33 55327.15 88888.00 2008-07-12 04:59:38.125 194 12673.58 75.28 55327.15 88888.00 2008-07-12 04:59:38.250 194 12673.55 75.22 55327.12 88888.00 2008-07-12 04:59:38.375 194 12673.62 75.22 55327.10 88888.00 2008-07-12 04:59:38.500 194 12673.62 75.22 55327.10 88888.00 2008-07-12 04:59:38.625 194 12673.62 75.22 55327.12 88888.00 2008-07-12 04:59:38.750 194 12673.62 75.25 55327.12 88888.00 2008-07-12 04:59:38.875 194 12673.60 75.20 55327.05 88888.00 2008-07-12 04:59:39.000 194 12673.62 75.17 55327.03 88888.00 2008-07-12 04:59:39.125 194 12673.58 75.20 55327.05 88888.00 2008-07-12 04:59:39.250 194 12673.50 75.28 55327.10 88888.00 2008-07-12 04:59:39.375 194 12673.58 75.30 55327.10 88888.00 2008-07-12 04:59:39.500 194 12673.58 75.30 55327.10 88888.00 2008-07-12 04:59:39.625 194 12673.60 75.28 55327.07 88888.00 2008-07-12 04:59:39.750 194 12673.58 75.28 55327.07 88888.00 2008-07-12 04:59:39.875 194 12673.52 75.25 55327.07 88888.00 2008-07-12 04:59:40.000 194 12673.55 75.22 55327.05 88888.00 2008-07-12 04:59:40.125 194 12673.58 75.25 55327.07 88888.00 2008-07-12 04:59:40.250 194 12673.55 75.25 55327.07 88888.00 2008-07-12 04:59:40.375 194 12673.55 75.28 55327.05 88888.00 2008-07-12 04:59:40.500 194 12673.62 75.33 55327.07 88888.00 2008-07-12 04:59:40.625 194 12673.65 75.22 55327.05 88888.00 2008-07-12 04:59:40.750 194 12673.67 75.22 55327.00 88888.00 2008-07-12 04:59:40.875 194 12673.67 75.22 55327.03 88888.00 2008-07-12 04:59:41.000 194 12673.75 75.28 55327.03 88888.00 2008-07-12 04:59:41.125 194 12673.75 75.25 55327.03 88888.00 2008-07-12 04:59:41.250 194 12673.67 75.17 55327.00 88888.00 2008-07-12 04:59:41.375 194 12673.70 75.20 55327.00 88888.00 2008-07-12 04:59:41.500 194 12673.70 75.25 55327.03 88888.00 2008-07-12 04:59:41.625 194 12673.73 75.25 55327.03 88888.00 2008-07-12 04:59:41.750 194 12673.80 75.25 55327.03 88888.00 2008-07-12 04:59:41.875 194 12673.80 75.28 55327.03 88888.00 2008-07-12 04:59:42.000 194 12673.73 75.25 55327.00 88888.00 2008-07-12 04:59:42.125 194 12673.65 75.25 55327.00 88888.00 2008-07-12 04:59:42.250 194 12673.70 75.25 55327.00 88888.00 2008-07-12 04:59:42.375 194 12673.75 75.22 55326.97 88888.00 2008-07-12 04:59:42.500 194 12673.75 75.20 55327.00 88888.00 2008-07-12 04:59:42.625 194 12673.67 75.20 55326.97 88888.00 2008-07-12 04:59:42.750 194 12673.65 75.25 55327.00 88888.00 2008-07-12 04:59:42.875 194 12673.70 75.33 55327.03 88888.00 2008-07-12 04:59:43.000 194 12673.73 75.30 55327.00 88888.00 2008-07-12 04:59:43.125 194 12673.70 75.25 55327.00 88888.00 2008-07-12 04:59:43.250 194 12673.70 75.22 55327.03 88888.00 2008-07-12 04:59:43.375 194 12673.67 75.22 55326.97 88888.00 2008-07-12 04:59:43.500 194 12673.67 75.20 55326.97 88888.00 2008-07-12 04:59:43.625 194 12673.75 75.25 55327.03 88888.00 2008-07-12 04:59:43.750 194 12673.77 75.25 55326.97 88888.00 2008-07-12 04:59:43.875 194 12673.77 75.25 55326.95 88888.00 2008-07-12 04:59:44.000 194 12673.83 75.22 55326.95 88888.00 2008-07-12 04:59:44.125 194 12673.83 75.20 55326.93 88888.00 2008-07-12 04:59:44.250 194 12673.80 75.17 55326.93 88888.00 2008-07-12 04:59:44.375 194 12673.83 75.15 55326.93 88888.00 2008-07-12 04:59:44.500 194 12673.83 75.15 55326.93 88888.00 2008-07-12 04:59:44.625 194 12673.80 75.20 55326.95 88888.00 2008-07-12 04:59:44.750 194 12673.83 75.22 55326.93 88888.00 2008-07-12 04:59:44.875 194 12673.83 75.20 55326.90 88888.00 2008-07-12 04:59:45.000 194 12673.90 75.17 55326.88 88888.00 2008-07-12 04:59:45.125 194 12673.98 75.22 55326.90 88888.00 2008-07-12 04:59:45.250 194 12673.88 75.15 55326.93 88888.00 2008-07-12 04:59:45.375 194 12673.88 75.20 55326.93 88888.00 2008-07-12 04:59:45.500 194 12673.85 75.15 55326.90 88888.00 2008-07-12 04:59:45.625 194 12673.90 75.17 55326.95 88888.00 2008-07-12 04:59:45.750 194 12673.83 75.15 55326.90 88888.00 2008-07-12 04:59:45.875 194 12673.85 75.22 55326.93 88888.00 2008-07-12 04:59:46.000 194 12673.90 75.22 55326.93 88888.00 2008-07-12 04:59:46.125 194 12673.90 75.22 55326.90 88888.00 2008-07-12 04:59:46.250 194 12673.90 75.17 55326.88 88888.00 2008-07-12 04:59:46.375 194 12673.92 75.20 55326.85 88888.00 2008-07-12 04:59:46.500 194 12674.00 75.25 55326.93 88888.00 2008-07-12 04:59:46.625 194 12674.02 75.30 55326.93 88888.00 2008-07-12 04:59:46.750 194 12674.00 75.28 55326.90 88888.00 2008-07-12 04:59:46.875 194 12673.95 75.25 55326.88 88888.00 2008-07-12 04:59:47.000 194 12673.95 75.20 55326.88 88888.00 2008-07-12 04:59:47.125 194 12673.92 75.17 55326.90 88888.00 2008-07-12 04:59:47.250 194 12673.98 75.20 55326.97 88888.00 2008-07-12 04:59:47.375 194 12674.02 75.17 55326.93 88888.00 2008-07-12 04:59:47.500 194 12674.00 75.15 55326.90 88888.00 2008-07-12 04:59:47.625 194 12674.02 75.17 55326.90 88888.00 2008-07-12 04:59:47.750 194 12674.10 75.22 55326.93 88888.00 2008-07-12 04:59:47.875 194 12674.10 75.22 55326.90 88888.00 2008-07-12 04:59:48.000 194 12674.10 75.20 55326.90 88888.00 2008-07-12 04:59:48.125 194 12674.05 75.15 55326.85 88888.00 2008-07-12 04:59:48.250 194 12674.00 75.20 55326.88 88888.00 2008-07-12 04:59:48.375 194 12674.08 75.22 55326.88 88888.00 2008-07-12 04:59:48.500 194 12674.05 75.22 55326.88 88888.00 2008-07-12 04:59:48.625 194 12674.05 75.20 55326.88 88888.00 2008-07-12 04:59:48.750 194 12674.12 75.22 55326.90 88888.00 2008-07-12 04:59:48.875 194 12674.10 75.20 55326.85 88888.00 2008-07-12 04:59:49.000 194 12674.10 75.20 55326.82 88888.00 2008-07-12 04:59:49.125 194 12674.10 75.22 55326.82 88888.00 2008-07-12 04:59:49.250 194 12674.10 75.28 55326.88 88888.00 2008-07-12 04:59:49.375 194 12674.10 75.22 55326.85 88888.00 2008-07-12 04:59:49.500 194 12674.08 75.17 55326.85 88888.00 2008-07-12 04:59:49.625 194 12674.08 75.22 55326.85 88888.00 2008-07-12 04:59:49.750 194 12674.05 75.15 55326.82 88888.00 2008-07-12 04:59:49.875 194 12673.98 75.12 55326.82 88888.00 2008-07-12 04:59:50.000 194 12674.02 75.20 55326.82 88888.00 2008-07-12 04:59:50.125 194 12674.10 75.22 55326.82 88888.00 2008-07-12 04:59:50.250 194 12674.12 75.25 55326.85 88888.00 2008-07-12 04:59:50.375 194 12674.12 75.28 55326.82 88888.00 2008-07-12 04:59:50.500 194 12674.10 75.20 55326.82 88888.00 2008-07-12 04:59:50.625 194 12674.12 75.22 55326.80 88888.00 2008-07-12 04:59:50.750 194 12674.10 75.22 55326.80 88888.00 2008-07-12 04:59:50.875 194 12674.12 75.20 55326.78 88888.00 2008-07-12 04:59:51.000 194 12674.12 75.20 55326.82 88888.00 2008-07-12 04:59:51.125 194 12674.15 75.22 55326.82 88888.00 2008-07-12 04:59:51.250 194 12674.12 75.20 55326.78 88888.00 2008-07-12 04:59:51.375 194 12674.17 75.20 55326.78 88888.00 2008-07-12 04:59:51.500 194 12674.17 75.22 55326.80 88888.00 2008-07-12 04:59:51.625 194 12674.15 75.20 55326.80 88888.00 2008-07-12 04:59:51.750 194 12674.08 75.22 55326.78 88888.00 2008-07-12 04:59:51.875 194 12673.95 75.15 55326.70 88888.00 2008-07-12 04:59:52.000 194 12673.92 75.15 55326.68 88888.00 2008-07-12 04:59:52.125 194 12674.00 75.22 55326.78 88888.00 2008-07-12 04:59:52.250 194 12674.10 75.17 55326.78 88888.00 2008-07-12 04:59:52.375 194 12674.12 75.15 55326.72 88888.00 2008-07-12 04:59:52.500 194 12674.15 75.20 55326.72 88888.00 2008-07-12 04:59:52.625 194 12674.17 75.22 55326.75 88888.00 2008-07-12 04:59:52.750 194 12674.10 75.15 55326.72 88888.00 2008-07-12 04:59:52.875 194 12674.10 75.17 55326.70 88888.00 2008-07-12 04:59:53.000 194 12674.10 75.15 55326.72 88888.00 2008-07-12 04:59:53.125 194 12674.17 75.22 55326.72 88888.00 2008-07-12 04:59:53.250 194 12674.12 75.15 55326.72 88888.00 2008-07-12 04:59:53.375 194 12674.12 75.15 55326.72 88888.00 2008-07-12 04:59:53.500 194 12674.15 75.17 55326.70 88888.00 2008-07-12 04:59:53.625 194 12674.12 75.15 55326.70 88888.00 2008-07-12 04:59:53.750 194 12674.12 75.15 55326.72 88888.00 2008-07-12 04:59:53.875 194 12674.15 75.20 55326.72 88888.00 2008-07-12 04:59:54.000 194 12674.10 75.12 55326.70 88888.00 2008-07-12 04:59:54.125 194 12674.10 75.15 55326.72 88888.00 2008-07-12 04:59:54.250 194 12674.20 75.22 55326.72 88888.00 2008-07-12 04:59:54.375 194 12674.27 75.22 55326.75 88888.00 2008-07-12 04:59:54.500 194 12674.20 75.17 55326.70 88888.00 2008-07-12 04:59:54.625 194 12674.02 75.10 55326.65 88888.00 2008-07-12 04:59:54.750 194 12674.05 75.12 55326.68 88888.00 2008-07-12 04:59:54.875 194 12674.08 75.12 55326.70 88888.00 2008-07-12 04:59:55.000 194 12674.10 75.12 55326.70 88888.00 2008-07-12 04:59:55.125 194 12674.15 75.15 55326.70 88888.00 2008-07-12 04:59:55.250 194 12674.12 75.20 55326.68 88888.00 2008-07-12 04:59:55.375 194 12674.15 75.22 55326.70 88888.00 2008-07-12 04:59:55.500 194 12674.10 75.17 55326.68 88888.00 2008-07-12 04:59:55.625 194 12674.15 75.15 55326.65 88888.00 2008-07-12 04:59:55.750 194 12674.12 75.15 55326.62 88888.00 2008-07-12 04:59:55.875 194 12674.17 75.17 55326.70 88888.00 2008-07-12 04:59:56.000 194 12674.20 75.20 55326.65 88888.00 2008-07-12 04:59:56.125 194 12674.17 75.17 55326.65 88888.00 2008-07-12 04:59:56.250 194 12674.17 75.20 55326.65 88888.00 2008-07-12 04:59:56.375 194 12674.25 75.20 55326.62 88888.00 2008-07-12 04:59:56.500 194 12674.30 75.15 55326.60 88888.00 2008-07-12 04:59:56.625 194 12674.27 75.20 55326.62 88888.00 2008-07-12 04:59:56.750 194 12674.30 75.20 55326.65 88888.00 2008-07-12 04:59:56.875 194 12674.33 75.20 55326.68 88888.00 2008-07-12 04:59:57.000 194 12674.33 75.25 55326.72 88888.00 2008-07-12 04:59:57.125 194 12674.33 75.20 55326.70 88888.00 2008-07-12 04:59:57.250 194 12674.25 75.17 55326.62 88888.00 2008-07-12 04:59:57.375 194 12674.33 75.22 55326.62 88888.00 2008-07-12 04:59:57.500 194 12674.30 75.20 55326.65 88888.00 2008-07-12 04:59:57.625 194 12674.25 75.15 55326.62 88888.00 2008-07-12 04:59:57.750 194 12674.25 75.12 55326.62 88888.00 2008-07-12 04:59:57.875 194 12674.35 75.20 55326.65 88888.00 2008-07-12 04:59:58.000 194 12674.35 75.22 55326.65 88888.00 2008-07-12 04:59:58.125 194 12674.33 75.17 55326.60 88888.00 2008-07-12 04:59:58.250 194 12674.30 75.12 55326.60 88888.00 2008-07-12 04:59:58.375 194 12674.33 75.15 55326.60 88888.00 2008-07-12 04:59:58.500 194 12674.33 75.17 55326.62 88888.00 2008-07-12 04:59:58.625 194 12674.33 75.15 55326.60 88888.00 2008-07-12 04:59:58.750 194 12674.30 75.17 55326.53 88888.00 2008-07-12 04:59:58.875 194 12674.33 75.22 55326.53 88888.00 2008-07-12 04:59:59.000 194 12674.33 75.25 55326.55 88888.00 2008-07-12 04:59:59.125 194 12674.20 75.20 55326.55 88888.00 2008-07-12 04:59:59.250 194 12674.12 75.15 55326.53 88888.00 2008-07-12 04:59:59.375 194 12674.20 75.15 55326.53 88888.00 2008-07-12 04:59:59.500 194 12674.23 75.15 55326.55 88888.00 2008-07-12 04:59:59.625 194 12674.25 75.17 55326.55 88888.00 2008-07-12 04:59:59.750 194 12674.15 75.12 55326.55 88888.00 2008-07-12 04:59:59.875 194 12674.12 75.12 55326.53 88888.00 2008-07-12 05:00:00.000 194 12674.25 75.17 55326.55 88888.00 2008-07-12 05:00:00.125 194 12674.33 75.22 55326.60 88888.00 2008-07-12 05:00:00.250 194 12674.23 75.17 55326.57 88888.00 2008-07-12 05:00:00.375 194 12674.20 75.17 55326.53 88888.00 2008-07-12 05:00:00.500 194 12674.20 75.17 55326.55 88888.00 2008-07-12 05:00:00.625 194 12674.17 75.20 55326.53 88888.00 2008-07-12 05:00:00.750 194 12674.20 75.20 55326.50 88888.00 2008-07-12 05:00:00.875 194 12674.20 75.17 55326.55 88888.00 2008-07-12 05:00:01.000 194 12674.20 75.15 55326.55 88888.00 2008-07-12 05:00:01.125 194 12674.27 75.22 55326.57 88888.00 2008-07-12 05:00:01.250 194 12674.27 75.22 55326.55 88888.00 2008-07-12 05:00:01.375 194 12674.27 75.20 55326.50 88888.00 2008-07-12 05:00:01.500 194 12674.23 75.12 55326.50 88888.00 2008-07-12 05:00:01.625 194 12674.23 75.15 55326.50 88888.00 2008-07-12 05:00:01.750 194 12674.23 75.17 55326.50 88888.00 2008-07-12 05:00:01.875 194 12674.20 75.12 55326.50 88888.00 2008-07-12 05:00:02.000 194 12674.20 75.17 55326.50 88888.00 2008-07-12 05:00:02.125 194 12674.17 75.20 55326.53 88888.00 2008-07-12 05:00:02.250 194 12674.17 75.22 55326.55 88888.00 2008-07-12 05:00:02.375 194 12674.15 75.17 55326.53 88888.00 2008-07-12 05:00:02.500 194 12674.10 75.15 55326.50 88888.00 2008-07-12 05:00:02.625 194 12674.20 75.17 55326.53 88888.00 2008-07-12 05:00:02.750 194 12674.23 75.17 55326.53 88888.00 2008-07-12 05:00:02.875 194 12674.15 75.12 55326.50 88888.00 2008-07-12 05:00:03.000 194 12674.10 75.12 55326.53 88888.00 2008-07-12 05:00:03.125 194 12674.15 75.25 55326.55 88888.00 2008-07-12 05:00:03.250 194 12674.12 75.20 55326.55 88888.00 2008-07-12 05:00:03.375 194 12674.17 75.17 55326.55 88888.00 2008-07-12 05:00:03.500 194 12674.17 75.17 55326.55 88888.00 2008-07-12 05:00:03.625 194 12674.17 75.20 55326.55 88888.00 2008-07-12 05:00:03.750 194 12674.08 75.15 55326.53 88888.00 2008-07-12 05:00:03.875 194 12673.92 75.12 55326.53 88888.00 2008-07-12 05:00:04.000 194 12673.95 75.17 55326.53 88888.00 2008-07-12 05:00:04.125 194 12674.02 75.17 55326.55 88888.00 2008-07-12 05:00:04.250 194 12674.02 75.17 55326.57 88888.00 2008-07-12 05:00:04.375 194 12674.05 75.15 55326.57 88888.00 2008-07-12 05:00:04.500 194 12674.05 75.12 55326.57 88888.00 2008-07-12 05:00:04.625 194 12674.10 75.20 55326.57 88888.00 2008-07-12 05:00:04.750 194 12674.05 75.20 55326.53 88888.00 2008-07-12 05:00:04.875 194 12674.05 75.20 55326.53 88888.00 2008-07-12 05:00:05.000 194 12674.12 75.22 55326.50 88888.00 2008-07-12 05:00:05.125 194 12674.12 75.22 55326.53 88888.00 2008-07-12 05:00:05.250 194 12674.05 75.22 55326.50 88888.00 2008-07-12 05:00:05.375 194 12674.02 75.15 55326.47 88888.00 2008-07-12 05:00:05.500 194 12674.02 75.15 55326.50 88888.00 2008-07-12 05:00:05.625 194 12674.10 75.20 55326.53 88888.00 2008-07-12 05:00:05.750 194 12674.08 75.17 55326.53 88888.00 2008-07-12 05:00:05.875 194 12674.08 75.22 55326.53 88888.00 2008-07-12 05:00:06.000 194 12674.08 75.22 55326.55 88888.00 2008-07-12 05:00:06.125 194 12674.05 75.17 55326.53 88888.00 2008-07-12 05:00:06.250 194 12673.95 75.20 55326.53 88888.00 2008-07-12 05:00:06.375 194 12674.00 75.20 55326.50 88888.00 2008-07-12 05:00:06.500 194 12674.05 75.22 55326.50 88888.00 2008-07-12 05:00:06.625 194 12674.08 75.22 55326.50 88888.00 2008-07-12 05:00:06.750 194 12674.15 75.20 55326.53 88888.00 2008-07-12 05:00:06.875 194 12674.12 75.20 55326.50 88888.00 2008-07-12 05:00:07.000 194 12674.15 75.20 55326.50 88888.00 2008-07-12 05:00:07.125 194 12674.20 75.20 55326.50 88888.00 2008-07-12 05:00:07.250 194 12674.12 75.17 55326.53 88888.00 2008-07-12 05:00:07.375 194 12674.15 75.20 55326.53 88888.00 2008-07-12 05:00:07.500 194 12674.10 75.17 55326.50 88888.00 2008-07-12 05:00:07.625 194 12674.08 75.20 55326.53 88888.00 2008-07-12 05:00:07.750 194 12674.10 75.20 55326.50 88888.00 2008-07-12 05:00:07.875 194 12674.10 75.20 55326.50 88888.00 2008-07-12 05:00:08.000 194 12674.10 75.25 55326.47 88888.00 2008-07-12 05:00:08.125 194 12674.05 75.22 55326.50 88888.00 2008-07-12 05:00:08.250 194 12674.02 75.15 55326.50 88888.00 2008-07-12 05:00:08.375 194 12673.98 75.20 55326.50 88888.00 2008-07-12 05:00:08.500 194 12674.00 75.25 55326.53 88888.00 2008-07-12 05:00:08.625 194 12673.95 75.17 55326.47 88888.00 2008-07-12 05:00:08.750 194 12673.92 75.15 55326.45 88888.00 2008-07-12 05:00:08.875 194 12673.98 75.17 55326.47 88888.00 2008-07-12 05:00:09.000 194 12674.00 75.20 55326.47 88888.00 2008-07-12 05:00:09.125 194 12673.98 75.22 55326.50 88888.00 2008-07-12 05:00:09.250 194 12673.88 75.20 55326.47 88888.00 2008-07-12 05:00:09.375 194 12673.92 75.20 55326.45 88888.00 2008-07-12 05:00:09.500 194 12674.00 75.20 55326.47 88888.00 2008-07-12 05:00:09.625 194 12674.00 75.15 55326.45 88888.00 2008-07-12 05:00:09.750 194 12673.90 75.12 55326.45 88888.00 2008-07-12 05:00:09.875 194 12673.98 75.25 55326.55 88888.00 2008-07-12 05:00:10.000 194 12674.00 75.28 55326.53 88888.00 2008-07-12 05:00:10.125 194 12674.00 75.28 55326.50 88888.00 2008-07-12 05:00:10.250 194 12674.00 75.22 55326.50 88888.00 2008-07-12 05:00:10.375 194 12673.98 75.22 55326.50 88888.00 2008-07-12 05:00:10.500 194 12673.88 75.22 55326.47 88888.00 2008-07-12 05:00:10.625 194 12673.85 75.22 55326.50 88888.00 2008-07-12 05:00:10.750 194 12673.95 75.25 55326.47 88888.00 2008-07-12 05:00:10.875 194 12673.92 75.25 55326.47 88888.00 2008-07-12 05:00:11.000 194 12674.00 75.25 55326.47 88888.00 2008-07-12 05:00:11.125 194 12674.02 75.25 55326.47 88888.00 2008-07-12 05:00:11.250 194 12673.98 75.25 55326.47 88888.00 2008-07-12 05:00:11.375 194 12674.00 75.22 55326.47 88888.00 2008-07-12 05:00:11.500 194 12674.02 75.22 55326.47 88888.00 2008-07-12 05:00:11.625 194 12674.00 75.20 55326.47 88888.00 2008-07-12 05:00:11.750 194 12674.05 75.30 55326.47 88888.00 2008-07-12 05:00:11.875 194 12674.05 75.28 55326.47 88888.00 2008-07-12 05:00:12.000 194 12674.08 75.25 55326.47 88888.00 2008-07-12 05:00:12.125 194 12674.05 75.22 55326.47 88888.00 2008-07-12 05:00:12.250 194 12673.98 75.28 55326.47 88888.00 2008-07-12 05:00:12.375 194 12674.00 75.28 55326.43 88888.00 2008-07-12 05:00:12.500 194 12673.92 75.17 55326.40 88888.00 2008-07-12 05:00:12.625 194 12673.92 75.25 55326.45 88888.00 2008-07-12 05:00:12.750 194 12673.90 75.28 55326.45 88888.00 2008-07-12 05:00:12.875 194 12673.85 75.25 55326.43 88888.00 2008-07-12 05:00:13.000 194 12673.90 75.22 55326.45 88888.00 2008-07-12 05:00:13.125 194 12674.00 75.35 55326.53 88888.00 2008-07-12 05:00:13.250 194 12674.00 75.38 55326.47 88888.00 2008-07-12 05:00:13.375 194 12673.92 75.35 55326.45 88888.00 2008-07-12 05:00:13.500 194 12673.88 75.30 55326.43 88888.00 2008-07-12 05:00:13.625 194 12673.85 75.22 55326.43 88888.00 2008-07-12 05:00:13.750 194 12673.90 75.22 55326.43 88888.00 2008-07-12 05:00:13.875 194 12673.95 75.28 55326.45 88888.00 2008-07-12 05:00:14.000 194 12674.00 75.28 55326.43 88888.00 2008-07-12 05:00:14.125 194 12674.00 75.33 55326.40 88888.00 2008-07-12 05:00:14.250 194 12674.02 75.35 55326.45 88888.00 2008-07-12 05:00:14.375 194 12674.08 75.35 55326.43 88888.00 2008-07-12 05:00:14.500 194 12674.08 75.35 55326.43 88888.00 2008-07-12 05:00:14.625 194 12674.02 75.33 55326.43 88888.00 2008-07-12 05:00:14.750 194 12673.98 75.33 55326.45 88888.00 2008-07-12 05:00:14.875 194 12673.95 75.33 55326.43 88888.00 2008-07-12 05:00:15.000 194 12673.95 75.33 55326.43 88888.00 2008-07-12 05:00:15.125 194 12673.95 75.35 55326.40 88888.00 2008-07-12 05:00:15.250 194 12673.88 75.25 55326.38 88888.00 2008-07-12 05:00:15.375 194 12673.92 75.22 55326.38 88888.00 2008-07-12 05:00:15.500 194 12673.95 75.25 55326.38 88888.00 2008-07-12 05:00:15.625 194 12673.98 75.30 55326.40 88888.00 2008-07-12 05:00:15.750 194 12673.98 75.30 55326.43 88888.00 2008-07-12 05:00:15.875 194 12674.02 75.33 55326.40 88888.00 2008-07-12 05:00:16.000 194 12673.98 75.38 55326.40 88888.00 2008-07-12 05:00:16.125 194 12673.88 75.33 55326.40 88888.00 2008-07-12 05:00:16.250 194 12673.92 75.38 55326.43 88888.00 2008-07-12 05:00:16.375 194 12674.05 75.45 55326.43 88888.00 2008-07-12 05:00:16.500 194 12674.10 75.42 55326.38 88888.00 2008-07-12 05:00:16.625 194 12674.02 75.35 55326.38 88888.00 2008-07-12 05:00:16.750 194 12674.02 75.40 55326.40 88888.00 2008-07-12 05:00:16.875 194 12674.02 75.40 55326.38 88888.00 2008-07-12 05:00:17.000 194 12674.02 75.42 55326.43 88888.00 2008-07-12 05:00:17.125 194 12674.05 75.47 55326.45 88888.00 2008-07-12 05:00:17.250 194 12674.08 75.50 55326.47 88888.00 2008-07-12 05:00:17.375 194 12674.10 75.45 55326.40 88888.00 2008-07-12 05:00:17.500 194 12674.00 75.35 55326.38 88888.00 2008-07-12 05:00:17.625 194 12674.00 75.35 55326.35 88888.00 2008-07-12 05:00:17.750 194 12674.00 75.38 55326.38 88888.00 2008-07-12 05:00:17.875 194 12674.00 75.40 55326.38 88888.00 2008-07-12 05:00:18.000 194 12674.08 75.42 55326.38 88888.00 2008-07-12 05:00:18.125 194 12674.08 75.47 55326.43 88888.00 2008-07-12 05:00:18.250 194 12674.00 75.35 55326.40 88888.00 2008-07-12 05:00:18.375 194 12674.00 75.35 55326.38 88888.00 2008-07-12 05:00:18.500 194 12674.00 75.35 55326.38 88888.00 2008-07-12 05:00:18.625 194 12673.98 75.38 55326.40 88888.00 2008-07-12 05:00:18.750 194 12673.92 75.40 55326.40 88888.00 2008-07-12 05:00:18.875 194 12673.90 75.40 55326.40 88888.00 2008-07-12 05:00:19.000 194 12673.90 75.40 55326.40 88888.00 2008-07-12 05:00:19.125 194 12673.95 75.42 55326.40 88888.00 2008-07-12 05:00:19.250 194 12674.00 75.40 55326.40 88888.00 2008-07-12 05:00:19.375 194 12673.98 75.38 55326.38 88888.00 2008-07-12 05:00:19.500 194 12674.00 75.38 55326.40 88888.00 2008-07-12 05:00:19.625 194 12674.08 75.42 55326.43 88888.00 2008-07-12 05:00:19.750 194 12674.08 75.45 55326.38 88888.00 2008-07-12 05:00:19.875 194 12674.00 75.50 55326.38 88888.00 2008-07-12 05:00:20.000 194 12674.05 75.58 55326.40 88888.00 2008-07-12 05:00:20.125 194 12674.08 75.53 55326.43 88888.00 2008-07-12 05:00:20.250 194 12674.02 75.50 55326.40 88888.00 2008-07-12 05:00:20.375 194 12674.05 75.50 55326.43 88888.00 2008-07-12 05:00:20.500 194 12674.05 75.50 55326.43 88888.00 2008-07-12 05:00:20.625 194 12674.05 75.58 55326.43 88888.00 2008-07-12 05:00:20.750 194 12674.05 75.55 55326.38 88888.00 2008-07-12 05:00:20.875 194 12674.02 75.55 55326.38 88888.00 2008-07-12 05:00:21.000 194 12674.02 75.53 55326.38 88888.00 2008-07-12 05:00:21.125 194 12673.95 75.53 55326.40 88888.00 2008-07-12 05:00:21.250 194 12673.90 75.55 55326.40 88888.00 2008-07-12 05:00:21.375 194 12674.02 75.58 55326.40 88888.00 2008-07-12 05:00:21.500 194 12674.08 75.60 55326.43 88888.00 2008-07-12 05:00:21.625 194 12674.02 75.65 55326.40 88888.00 2008-07-12 05:00:21.750 194 12674.00 75.67 55326.38 88888.00 2008-07-12 05:00:21.875 194 12674.08 75.67 55326.38 88888.00 2008-07-12 05:00:22.000 194 12674.15 75.67 55326.40 88888.00 2008-07-12 05:00:22.125 194 12674.15 75.62 55326.38 88888.00 2008-07-12 05:00:22.250 194 12674.02 75.60 55326.38 88888.00 2008-07-12 05:00:22.375 194 12674.05 75.62 55326.38 88888.00 2008-07-12 05:00:22.500 194 12674.10 75.62 55326.38 88888.00 2008-07-12 05:00:22.625 194 12674.08 75.60 55326.38 88888.00 2008-07-12 05:00:22.750 194 12674.02 75.67 55326.38 88888.00 2008-07-12 05:00:22.875 194 12674.05 75.65 55326.38 88888.00 2008-07-12 05:00:23.000 194 12674.10 75.65 55326.35 88888.00 2008-07-12 05:00:23.125 194 12674.08 75.65 55326.35 88888.00 2008-07-12 05:00:23.250 194 12674.05 75.72 55326.38 88888.00 2008-07-12 05:00:23.375 194 12674.05 75.72 55326.40 88888.00 2008-07-12 05:00:23.500 194 12674.10 75.75 55326.38 88888.00 2008-07-12 05:00:23.625 194 12674.08 75.70 55326.35 88888.00 2008-07-12 05:00:23.750 194 12674.05 75.67 55326.32 88888.00 2008-07-12 05:00:23.875 194 12674.12 75.65 55326.35 88888.00 2008-07-12 05:00:24.000 194 12674.17 75.65 55326.32 88888.00 2008-07-12 05:00:24.125 194 12674.23 75.62 55326.32 88888.00 2008-07-12 05:00:24.250 194 12674.12 75.67 55326.35 88888.00 2008-07-12 05:00:24.375 194 12674.15 75.67 55326.35 88888.00 2008-07-12 05:00:24.500 194 12674.15 75.70 55326.30 88888.00 2008-07-12 05:00:24.625 194 12674.12 75.72 55326.30 88888.00 2008-07-12 05:00:24.750 194 12674.10 75.70 55326.32 88888.00 2008-07-12 05:00:24.875 194 12674.12 75.75 55326.32 88888.00 2008-07-12 05:00:25.000 194 12674.17 75.78 55326.30 88888.00 2008-07-12 05:00:25.125 194 12674.15 75.70 55326.30 88888.00 2008-07-12 05:00:25.250 194 12674.08 75.67 55326.28 88888.00 2008-07-12 05:00:25.375 194 12674.12 75.72 55326.32 88888.00 2008-07-12 05:00:25.500 194 12674.20 75.78 55326.32 88888.00 2008-07-12 05:00:25.625 194 12674.15 75.75 55326.30 88888.00 2008-07-12 05:00:25.750 194 12674.10 75.75 55326.30 88888.00 2008-07-12 05:00:25.875 194 12674.15 75.78 55326.30 88888.00 2008-07-12 05:00:26.000 194 12674.25 75.80 55326.30 88888.00 2008-07-12 05:00:26.125 194 12674.17 75.80 55326.35 88888.00 2008-07-12 05:00:26.250 194 12674.10 75.80 55326.30 88888.00 2008-07-12 05:00:26.375 194 12674.08 75.78 55326.30 88888.00 2008-07-12 05:00:26.500 194 12674.02 75.78 55326.28 88888.00 2008-07-12 05:00:26.625 194 12674.02 75.80 55326.35 88888.00 2008-07-12 05:00:26.750 194 12674.05 75.83 55326.28 88888.00 2008-07-12 05:00:26.875 194 12674.05 75.85 55326.30 88888.00 2008-07-12 05:00:27.000 194 12674.15 75.85 55326.30 88888.00 2008-07-12 05:00:27.125 194 12674.15 75.85 55326.25 88888.00 2008-07-12 05:00:27.250 194 12674.02 75.80 55326.25 88888.00 2008-07-12 05:00:27.375 194 12674.05 75.83 55326.25 88888.00 2008-07-12 05:00:27.500 194 12674.15 75.85 55326.28 88888.00 2008-07-12 05:00:27.625 194 12674.20 75.88 55326.28 88888.00 2008-07-12 05:00:27.750 194 12674.23 75.90 55326.30 88888.00 2008-07-12 05:00:27.875 194 12674.25 75.90 55326.28 88888.00 2008-07-12 05:00:28.000 194 12674.25 75.88 55326.28 88888.00 2008-07-12 05:00:28.125 194 12674.27 75.97 55326.32 88888.00 2008-07-12 05:00:28.250 194 12674.20 75.95 55326.30 88888.00 2008-07-12 05:00:28.375 194 12674.12 75.95 55326.28 88888.00 2008-07-12 05:00:28.500 194 12674.20 75.92 55326.28 88888.00 2008-07-12 05:00:28.625 194 12674.23 75.90 55326.25 88888.00 2008-07-12 05:00:28.750 194 12674.20 75.90 55326.25 88888.00 2008-07-12 05:00:28.875 194 12674.15 75.97 55326.25 88888.00 2008-07-12 05:00:29.000 194 12674.23 76.05 55326.25 88888.00 2008-07-12 05:00:29.125 194 12674.25 76.03 55326.28 88888.00 2008-07-12 05:00:29.250 194 12674.17 75.97 55326.25 88888.00 2008-07-12 05:00:29.375 194 12674.23 75.97 55326.22 88888.00 2008-07-12 05:00:29.500 194 12674.23 76.05 55326.25 88888.00 2008-07-12 05:00:29.625 194 12674.27 76.05 55326.28 88888.00 2008-07-12 05:00:29.750 194 12674.23 76.00 55326.25 88888.00 2008-07-12 05:00:29.875 194 12674.20 76.03 55326.22 88888.00 2008-07-12 05:00:30.000 194 12674.20 76.08 55326.22 88888.00 2008-07-12 05:00:30.125 194 12674.23 76.10 55326.25 88888.00 2008-07-12 05:00:30.250 194 12674.27 76.12 55326.28 88888.00 2008-07-12 05:00:30.375 194 12674.25 76.08 55326.28 88888.00 2008-07-12 05:00:30.500 194 12674.25 76.08 55326.25 88888.00 2008-07-12 05:00:30.625 194 12674.30 76.08 55326.22 88888.00 2008-07-12 05:00:30.750 194 12674.30 76.12 55326.28 88888.00 2008-07-12 05:00:30.875 194 12674.25 76.17 55326.25 88888.00 2008-07-12 05:00:31.000 194 12674.27 76.12 55326.25 88888.00 2008-07-12 05:00:31.125 194 12674.30 76.12 55326.28 88888.00 2008-07-12 05:00:31.250 194 12674.25 76.15 55326.25 88888.00 2008-07-12 05:00:31.375 194 12674.25 76.12 55326.22 88888.00 2008-07-12 05:00:31.500 194 12674.27 76.12 55326.22 88888.00 2008-07-12 05:00:31.625 194 12674.27 76.12 55326.20 88888.00 2008-07-12 05:00:31.750 194 12674.30 76.20 55326.20 88888.00 2008-07-12 05:00:31.875 194 12674.38 76.22 55326.20 88888.00 2008-07-12 05:00:32.000 194 12674.38 76.17 55326.20 88888.00 2008-07-12 05:00:32.125 194 12674.38 76.20 55326.22 88888.00 2008-07-12 05:00:32.250 194 12674.27 76.20 55326.18 88888.00 2008-07-12 05:00:32.375 194 12674.33 76.25 55326.20 88888.00 2008-07-12 05:00:32.500 194 12674.38 76.35 55326.25 88888.00 2008-07-12 05:00:32.625 194 12674.42 76.30 55326.25 88888.00 2008-07-12 05:00:32.750 194 12674.40 76.30 55326.22 88888.00 2008-07-12 05:00:32.875 194 12674.33 76.28 55326.20 88888.00 2008-07-12 05:00:33.000 194 12674.33 76.28 55326.20 88888.00 2008-07-12 05:00:33.125 194 12674.48 76.38 55326.22 88888.00 2008-07-12 05:00:33.250 194 12674.42 76.35 55326.20 88888.00 2008-07-12 05:00:33.375 194 12674.48 76.38 55326.20 88888.00 2008-07-12 05:00:33.500 194 12674.48 76.40 55326.18 88888.00 2008-07-12 05:00:33.625 194 12674.42 76.33 55326.15 88888.00 2008-07-12 05:00:33.750 194 12674.38 76.33 55326.15 88888.00 2008-07-12 05:00:33.875 194 12674.38 76.30 55326.18 88888.00 2008-07-12 05:00:34.000 194 12674.38 76.30 55326.15 88888.00 2008-07-12 05:00:34.125 194 12674.45 76.35 55326.18 88888.00 2008-07-12 05:00:34.250 194 12674.50 76.40 55326.22 88888.00 2008-07-12 05:00:34.375 194 12674.52 76.45 55326.22 88888.00 2008-07-12 05:00:34.500 194 12674.48 76.42 55326.22 88888.00 2008-07-12 05:00:34.625 194 12674.45 76.45 55326.20 88888.00 2008-07-12 05:00:34.750 194 12674.45 76.45 55326.20 88888.00 2008-07-12 05:00:34.875 194 12674.45 76.50 55326.22 88888.00 2008-07-12 05:00:35.000 194 12674.50 76.50 55326.22 88888.00 2008-07-12 05:00:35.125 194 12674.50 76.53 55326.22 88888.00 2008-07-12 05:00:35.250 194 12674.48 76.45 55326.18 88888.00 2008-07-12 05:00:35.375 194 12674.45 76.47 55326.18 88888.00 2008-07-12 05:00:35.500 194 12674.48 76.50 55326.18 88888.00 2008-07-12 05:00:35.625 194 12674.55 76.53 55326.20 88888.00 2008-07-12 05:00:35.750 194 12674.58 76.53 55326.18 88888.00 2008-07-12 05:00:35.875 194 12674.58 76.53 55326.15 88888.00 2008-07-12 05:00:36.000 194 12674.58 76.50 55326.18 88888.00 2008-07-12 05:00:36.125 194 12674.62 76.55 55326.18 88888.00 2008-07-12 05:00:36.250 194 12674.55 76.55 55326.20 88888.00 2008-07-12 05:00:36.375 194 12674.50 76.55 55326.15 88888.00 2008-07-12 05:00:36.500 194 12674.58 76.58 55326.18 88888.00 2008-07-12 05:00:36.625 194 12674.62 76.60 55326.15 88888.00 2008-07-12 05:00:36.750 194 12674.55 76.58 55326.15 88888.00 2008-07-12 05:00:36.875 194 12674.45 76.55 55326.15 88888.00 2008-07-12 05:00:37.000 194 12674.45 76.58 55326.18 88888.00 2008-07-12 05:00:37.125 194 12674.55 76.67 55326.18 88888.00 2008-07-12 05:00:37.250 194 12674.55 76.62 55326.18 88888.00 2008-07-12 05:00:37.375 194 12674.52 76.67 55326.18 88888.00 2008-07-12 05:00:37.500 194 12674.55 76.67 55326.18 88888.00 2008-07-12 05:00:37.625 194 12674.60 76.67 55326.15 88888.00 2008-07-12 05:00:37.750 194 12674.62 76.67 55326.15 88888.00 2008-07-12 05:00:37.875 194 12674.58 76.67 55326.12 88888.00 2008-07-12 05:00:38.000 194 12674.50 76.62 55326.10 88888.00 2008-07-12 05:00:38.125 194 12674.55 76.67 55326.12 88888.00 2008-07-12 05:00:38.250 194 12674.58 76.75 55326.12 88888.00 2008-07-12 05:00:38.375 194 12674.62 76.75 55326.12 88888.00 2008-07-12 05:00:38.500 194 12674.60 76.75 55326.12 88888.00 2008-07-12 05:00:38.625 194 12674.67 76.75 55326.15 88888.00 2008-07-12 05:00:38.750 194 12674.65 76.72 55326.15 88888.00 2008-07-12 05:00:38.875 194 12674.67 76.80 55326.15 88888.00 2008-07-12 05:00:39.000 194 12674.73 76.83 55326.15 88888.00 2008-07-12 05:00:39.125 194 12674.67 76.83 55326.15 88888.00 2008-07-12 05:00:39.250 194 12674.58 76.83 55326.15 88888.00 2008-07-12 05:00:39.375 194 12674.62 76.85 55326.18 88888.00 2008-07-12 05:00:39.500 194 12674.65 76.85 55326.18 88888.00 2008-07-12 05:00:39.625 194 12674.67 76.80 55326.15 88888.00 2008-07-12 05:00:39.750 194 12674.65 76.80 55326.12 88888.00 2008-07-12 05:00:39.875 194 12674.60 76.80 55326.15 88888.00 2008-07-12 05:00:40.000 194 12674.67 76.85 55326.10 88888.00 2008-07-12 05:00:40.125 194 12674.77 76.88 55326.12 88888.00 2008-07-12 05:00:40.250 194 12674.77 76.92 55326.15 88888.00 2008-07-12 05:00:40.375 194 12674.85 76.92 55326.12 88888.00 2008-07-12 05:00:40.500 194 12674.75 76.90 55326.12 88888.00 2008-07-12 05:00:40.625 194 12674.67 76.88 55326.15 88888.00 2008-07-12 05:00:40.750 194 12674.70 76.88 55326.15 88888.00 2008-07-12 05:00:40.875 194 12674.70 76.92 55326.15 88888.00 2008-07-12 05:00:41.000 194 12674.70 76.92 55326.12 88888.00 2008-07-12 05:00:41.125 194 12674.70 77.00 55326.15 88888.00 2008-07-12 05:00:41.250 194 12674.73 77.00 55326.18 88888.00 2008-07-12 05:00:41.375 194 12674.73 77.03 55326.12 88888.00 2008-07-12 05:00:41.500 194 12674.77 77.00 55326.12 88888.00 2008-07-12 05:00:41.625 194 12674.73 77.00 55326.10 88888.00 2008-07-12 05:00:41.750 194 12674.70 77.00 55326.10 88888.00 2008-07-12 05:00:41.875 194 12674.67 76.97 55326.10 88888.00 2008-07-12 05:00:42.000 194 12674.67 77.00 55326.05 88888.00 2008-07-12 05:00:42.125 194 12674.73 77.05 55326.10 88888.00 2008-07-12 05:00:42.250 194 12674.67 77.05 55326.10 88888.00 2008-07-12 05:00:42.375 194 12674.73 77.08 55326.10 88888.00 2008-07-12 05:00:42.500 194 12674.77 77.10 55326.07 88888.00 2008-07-12 05:00:42.625 194 12674.75 77.08 55326.10 88888.00 2008-07-12 05:00:42.750 194 12674.80 77.08 55326.12 88888.00 2008-07-12 05:00:42.875 194 12674.75 77.03 55326.10 88888.00 2008-07-12 05:00:43.000 194 12674.75 77.08 55326.07 88888.00 2008-07-12 05:00:43.125 194 12674.73 77.12 55326.07 88888.00 2008-07-12 05:00:43.250 194 12674.75 77.12 55326.12 88888.00 2008-07-12 05:00:43.375 194 12674.85 77.15 55326.15 88888.00 2008-07-12 05:00:43.500 194 12674.80 77.15 55326.15 88888.00 2008-07-12 05:00:43.625 194 12674.73 77.15 55326.12 88888.00 2008-07-12 05:00:43.750 194 12674.77 77.15 55326.15 88888.00 2008-07-12 05:00:43.875 194 12674.83 77.10 55326.10 88888.00 2008-07-12 05:00:44.000 194 12674.80 77.08 55326.10 88888.00 2008-07-12 05:00:44.125 194 12674.80 77.20 55326.12 88888.00 2008-07-12 05:00:44.250 194 12674.83 77.22 55326.12 88888.00 2008-07-12 05:00:44.375 194 12674.88 77.28 55326.12 88888.00 2008-07-12 05:00:44.500 194 12674.90 77.25 55326.12 88888.00 2008-07-12 05:00:44.625 194 12674.83 77.25 55326.10 88888.00 2008-07-12 05:00:44.750 194 12674.80 77.20 55326.05 88888.00 2008-07-12 05:00:44.875 194 12674.83 77.20 55326.07 88888.00 2008-07-12 05:00:45.000 194 12674.83 77.25 55326.10 88888.00 2008-07-12 05:00:45.125 194 12674.85 77.33 55326.07 88888.00 2008-07-12 05:00:45.250 194 12674.90 77.38 55326.12 88888.00 2008-07-12 05:00:45.375 194 12675.00 77.38 55326.15 88888.00 2008-07-12 05:00:45.500 194 12674.98 77.38 55326.12 88888.00 2008-07-12 05:00:45.625 194 12674.88 77.40 55326.10 88888.00 2008-07-12 05:00:45.750 194 12674.88 77.35 55326.12 88888.00 2008-07-12 05:00:45.875 194 12674.90 77.33 55326.10 88888.00 2008-07-12 05:00:46.000 194 12674.92 77.33 55326.05 88888.00 2008-07-12 05:00:46.125 194 12674.98 77.42 55326.10 88888.00 2008-07-12 05:00:46.250 194 12675.02 77.47 55326.18 88888.00 2008-07-12 05:00:46.375 194 12675.05 77.42 55326.18 88888.00 2008-07-12 05:00:46.500 194 12675.00 77.42 55326.12 88888.00 2008-07-12 05:00:46.625 194 12674.95 77.40 55326.10 88888.00 2008-07-12 05:00:46.750 194 12674.95 77.35 55326.07 88888.00 2008-07-12 05:00:46.875 194 12674.95 77.35 55326.07 88888.00 2008-07-12 05:00:47.000 194 12675.00 77.45 55326.10 88888.00 2008-07-12 05:00:47.125 194 12674.98 77.47 55326.10 88888.00 2008-07-12 05:00:47.250 194 12674.88 77.47 55326.05 88888.00 2008-07-12 05:00:47.375 194 12674.92 77.45 55326.05 88888.00 2008-07-12 05:00:47.500 194 12675.02 77.53 55326.10 88888.00 2008-07-12 05:00:47.625 194 12675.08 77.55 55326.12 88888.00 2008-07-12 05:00:47.750 194 12675.05 77.53 55326.12 88888.00 2008-07-12 05:00:47.875 194 12675.02 77.53 55326.10 88888.00 2008-07-12 05:00:48.000 194 12675.08 77.55 55326.12 88888.00 2008-07-12 05:00:48.125 194 12675.10 77.58 55326.10 88888.00 2008-07-12 05:00:48.250 194 12675.02 77.55 55326.10 88888.00 2008-07-12 05:00:48.375 194 12675.08 77.58 55326.07 88888.00 2008-07-12 05:00:48.500 194 12675.08 77.60 55326.12 88888.00 2008-07-12 05:00:48.625 194 12675.10 77.60 55326.12 88888.00 2008-07-12 05:00:48.750 194 12675.12 77.60 55326.07 88888.00 2008-07-12 05:00:48.875 194 12675.12 77.58 55326.05 88888.00 2008-07-12 05:00:49.000 194 12675.05 77.53 55326.03 88888.00 2008-07-12 05:00:49.125 194 12675.02 77.53 55326.03 88888.00 2008-07-12 05:00:49.250 194 12675.02 77.55 55326.05 88888.00 2008-07-12 05:00:49.375 194 12675.08 77.62 55326.07 88888.00 2008-07-12 05:00:49.500 194 12675.12 77.67 55326.10 88888.00 2008-07-12 05:00:49.625 194 12675.17 77.70 55326.10 88888.00 2008-07-12 05:00:49.750 194 12675.17 77.67 55326.07 88888.00 2008-07-12 05:00:49.875 194 12675.15 77.65 55326.05 88888.00 2008-07-12 05:00:50.000 194 12675.08 77.65 55326.07 88888.00 2008-07-12 05:00:50.125 194 12675.05 77.65 55326.07 88888.00 2008-07-12 05:00:50.250 194 12675.08 77.62 55326.10 88888.00 2008-07-12 05:00:50.375 194 12675.10 77.70 55326.10 88888.00 2008-07-12 05:00:50.500 194 12675.17 77.75 55326.10 88888.00 2008-07-12 05:00:50.625 194 12675.23 77.75 55326.07 88888.00 2008-07-12 05:00:50.750 194 12675.20 77.70 55326.10 88888.00 2008-07-12 05:00:50.875 194 12675.20 77.67 55326.07 88888.00 2008-07-12 05:00:51.000 194 12675.20 77.75 55326.05 88888.00 2008-07-12 05:00:51.125 194 12675.15 77.72 55326.03 88888.00 2008-07-12 05:00:51.250 194 12675.15 77.75 55326.07 88888.00 2008-07-12 05:00:51.375 194 12675.20 77.83 55326.07 88888.00 2008-07-12 05:00:51.500 194 12675.20 77.80 55326.07 88888.00 2008-07-12 05:00:51.625 194 12675.17 77.80 55326.03 88888.00 2008-07-12 05:00:51.750 194 12675.23 77.83 55326.05 88888.00 2008-07-12 05:00:51.875 194 12675.23 77.85 55326.10 88888.00 2008-07-12 05:00:52.000 194 12675.17 77.83 55326.07 88888.00 2008-07-12 05:00:52.125 194 12675.15 77.80 55326.07 88888.00 2008-07-12 05:00:52.250 194 12675.12 77.85 55326.10 88888.00 2008-07-12 05:00:52.375 194 12675.23 77.92 55326.07 88888.00 2008-07-12 05:00:52.500 194 12675.20 77.88 55326.05 88888.00 2008-07-12 05:00:52.625 194 12675.20 77.90 55326.05 88888.00 2008-07-12 05:00:52.750 194 12675.27 78.00 55326.07 88888.00 2008-07-12 05:00:52.875 194 12675.27 77.97 55326.07 88888.00 2008-07-12 05:00:53.000 194 12675.33 77.95 55326.07 88888.00 2008-07-12 05:00:53.125 194 12675.30 77.90 55326.07 88888.00 2008-07-12 05:00:53.250 194 12675.30 77.95 55326.10 88888.00 2008-07-12 05:00:53.375 194 12675.25 77.97 55326.07 88888.00 2008-07-12 05:00:53.500 194 12675.17 77.90 55326.05 88888.00 2008-07-12 05:00:53.625 194 12675.12 77.90 55326.00 88888.00 2008-07-12 05:00:53.750 194 12675.17 77.95 55326.03 88888.00 2008-07-12 05:00:53.875 194 12675.30 77.97 55326.07 88888.00 2008-07-12 05:00:54.000 194 12675.30 77.97 55326.07 88888.00 2008-07-12 05:00:54.125 194 12675.40 78.03 55326.10 88888.00 2008-07-12 05:00:54.250 194 12675.40 78.05 55326.15 88888.00 2008-07-12 05:00:54.375 194 12675.42 78.05 55326.10 88888.00 2008-07-12 05:00:54.500 194 12675.48 78.10 55326.10 88888.00 2008-07-12 05:00:54.625 194 12675.45 78.10 55326.10 88888.00 2008-07-12 05:00:54.750 194 12675.38 78.03 55326.07 88888.00 2008-07-12 05:00:54.875 194 12675.38 78.05 55326.10 88888.00 2008-07-12 05:00:55.000 194 12675.40 78.08 55326.07 88888.00 2008-07-12 05:00:55.125 194 12675.40 78.08 55326.05 88888.00 2008-07-12 05:00:55.250 194 12675.40 78.10 55326.10 88888.00 2008-07-12 05:00:55.375 194 12675.45 78.20 55326.10 88888.00 2008-07-12 05:00:55.500 194 12675.42 78.17 55326.10 88888.00 2008-07-12 05:00:55.625 194 12675.40 78.12 55326.07 88888.00 2008-07-12 05:00:55.750 194 12675.50 78.17 55326.12 88888.00 2008-07-12 05:00:55.875 194 12675.52 78.20 55326.10 88888.00 2008-07-12 05:00:56.000 194 12675.50 78.12 55326.07 88888.00 2008-07-12 05:00:56.125 194 12675.45 78.15 55326.07 88888.00 2008-07-12 05:00:56.250 194 12675.45 78.22 55326.10 88888.00 2008-07-12 05:00:56.375 194 12675.50 78.25 55326.10 88888.00 2008-07-12 05:00:56.500 194 12675.50 78.25 55326.10 88888.00 2008-07-12 05:00:56.625 194 12675.52 78.25 55326.10 88888.00 2008-07-12 05:00:56.750 194 12675.55 78.28 55326.07 88888.00 2008-07-12 05:00:56.875 194 12675.58 78.28 55326.03 88888.00 2008-07-12 05:00:57.000 194 12675.62 78.25 55326.05 88888.00 2008-07-12 05:00:57.125 194 12675.58 78.20 55326.03 88888.00 2008-07-12 05:00:57.250 194 12675.45 78.17 55326.05 88888.00 2008-07-12 05:00:57.375 194 12675.50 78.25 55326.05 88888.00 2008-07-12 05:00:57.500 194 12675.52 78.25 55326.07 88888.00 2008-07-12 05:00:57.625 194 12675.62 78.30 55326.10 88888.00 2008-07-12 05:00:57.750 194 12675.62 78.33 55326.05 88888.00 2008-07-12 05:00:57.875 194 12675.60 78.30 55326.05 88888.00 2008-07-12 05:00:58.000 194 12675.58 78.30 55326.03 88888.00 2008-07-12 05:00:58.125 194 12675.58 78.33 55326.05 88888.00 2008-07-12 05:00:58.250 194 12675.62 78.30 55326.05 88888.00 2008-07-12 05:00:58.375 194 12675.62 78.33 55326.05 88888.00 2008-07-12 05:00:58.500 194 12675.58 78.35 55326.05 88888.00 2008-07-12 05:00:58.625 194 12675.58 78.42 55326.07 88888.00 2008-07-12 05:00:58.750 194 12675.55 78.45 55326.05 88888.00 2008-07-12 05:00:58.875 194 12675.50 78.38 55326.03 88888.00 2008-07-12 05:00:59.000 194 12675.50 78.40 55326.03 88888.00 2008-07-12 05:00:59.125 194 12675.55 78.45 55326.05 88888.00 2008-07-12 05:00:59.250 194 12675.60 78.45 55326.05 88888.00 2008-07-12 05:00:59.375 194 12675.65 78.42 55326.05 88888.00 2008-07-12 05:00:59.500 194 12675.67 78.45 55326.05 88888.00 2008-07-12 05:00:59.625 194 12675.67 78.47 55326.05 88888.00 2008-07-12 05:00:59.750 194 12675.60 78.47 55326.05 88888.00 2008-07-12 05:00:59.875 194 12675.73 78.55 55326.07 88888.00 2008-07-12 05:01:00.000 194 12675.75 78.53 55326.05 88888.00 2008-07-12 05:01:00.125 194 12675.65 78.45 55326.03 88888.00 2008-07-12 05:01:00.250 194 12675.60 78.45 55326.03 88888.00 2008-07-12 05:01:00.375 194 12675.67 78.47 55326.05 88888.00 2008-07-12 05:01:00.500 194 12675.70 78.50 55326.03 88888.00 2008-07-12 05:01:00.625 194 12675.70 78.47 55326.05 88888.00 2008-07-12 05:01:00.750 194 12675.67 78.47 55326.05 88888.00 2008-07-12 05:01:00.875 194 12675.65 78.58 55326.05 88888.00 2008-07-12 05:01:01.000 194 12675.77 78.58 55326.07 88888.00 2008-07-12 05:01:01.125 194 12675.77 78.58 55326.10 88888.00 2008-07-12 05:01:01.250 194 12675.73 78.58 55326.10 88888.00 2008-07-12 05:01:01.375 194 12675.83 78.60 55326.07 88888.00 2008-07-12 05:01:01.500 194 12675.85 78.62 55326.07 88888.00 2008-07-12 05:01:01.625 194 12675.83 78.67 55326.10 88888.00 2008-07-12 05:01:01.750 194 12675.77 78.62 55326.07 88888.00 2008-07-12 05:01:01.875 194 12675.83 78.67 55326.07 88888.00 2008-07-12 05:01:02.000 194 12675.95 78.72 55326.07 88888.00 2008-07-12 05:01:02.125 194 12676.05 78.70 55326.07 88888.00 2008-07-12 05:01:02.250 194 12675.92 78.60 55326.05 88888.00 2008-07-12 05:01:02.375 194 12675.92 78.60 55326.05 88888.00 2008-07-12 05:01:02.500 194 12675.88 78.65 55326.07 88888.00 2008-07-12 05:01:02.625 194 12675.95 78.72 55326.05 88888.00 2008-07-12 05:01:02.750 194 12675.90 78.75 55326.05 88888.00 2008-07-12 05:01:02.875 194 12675.83 78.72 55326.05 88888.00 2008-07-12 05:01:03.000 194 12675.83 78.67 55326.03 88888.00 2008-07-12 05:01:03.125 194 12675.85 78.70 55326.05 88888.00 2008-07-12 05:01:03.250 194 12675.83 78.67 55326.07 88888.00 2008-07-12 05:01:03.375 194 12675.85 78.70 55326.07 88888.00 2008-07-12 05:01:03.500 194 12675.88 78.75 55326.07 88888.00 2008-07-12 05:01:03.625 194 12675.92 78.75 55326.05 88888.00 2008-07-12 05:01:03.750 194 12676.00 78.85 55326.05 88888.00 2008-07-12 05:01:03.875 194 12675.95 78.78 55326.05 88888.00 2008-07-12 05:01:04.000 194 12675.95 78.75 55326.05 88888.00 2008-07-12 05:01:04.125 194 12675.95 78.83 55326.10 88888.00 2008-07-12 05:01:04.250 194 12675.92 78.80 55326.07 88888.00 2008-07-12 05:01:04.375 194 12675.90 78.78 55326.05 88888.00 2008-07-12 05:01:04.500 194 12675.98 78.85 55326.05 88888.00 2008-07-12 05:01:04.625 194 12675.98 78.83 55326.05 88888.00 2008-07-12 05:01:04.750 194 12675.98 78.80 55326.07 88888.00 2008-07-12 05:01:04.875 194 12676.02 78.88 55326.07 88888.00 2008-07-12 05:01:05.000 194 12676.00 78.88 55326.05 88888.00 2008-07-12 05:01:05.125 194 12676.08 78.92 55326.10 88888.00 2008-07-12 05:01:05.250 194 12676.10 78.97 55326.10 88888.00 2008-07-12 05:01:05.375 194 12676.02 78.92 55326.10 88888.00 2008-07-12 05:01:05.500 194 12675.98 78.97 55326.10 88888.00 2008-07-12 05:01:05.625 194 12676.00 78.95 55326.05 88888.00 2008-07-12 05:01:05.750 194 12675.98 78.95 55326.03 88888.00 2008-07-12 05:01:05.875 194 12675.98 78.92 55326.00 88888.00 2008-07-12 05:01:06.000 194 12676.00 78.92 55326.00 88888.00 2008-07-12 05:01:06.125 194 12675.95 78.90 55326.05 88888.00 2008-07-12 05:01:06.250 194 12675.92 78.92 55326.07 88888.00 2008-07-12 05:01:06.375 194 12675.98 79.00 55326.10 88888.00 2008-07-12 05:01:06.500 194 12676.02 79.00 55326.05 88888.00 2008-07-12 05:01:06.625 194 12676.00 78.97 55326.05 88888.00 2008-07-12 05:01:06.750 194 12676.00 78.92 55326.05 88888.00 2008-07-12 05:01:06.875 194 12676.05 78.95 55326.03 88888.00 2008-07-12 05:01:07.000 194 12676.05 78.97 55326.03 88888.00 2008-07-12 05:01:07.125 194 12676.02 79.03 55326.05 88888.00 2008-07-12 05:01:07.250 194 12676.05 79.00 55326.07 88888.00 2008-07-12 05:01:07.375 194 12676.10 79.03 55326.05 88888.00 2008-07-12 05:01:07.500 194 12676.05 79.00 55326.07 88888.00 2008-07-12 05:01:07.625 194 12676.02 79.03 55326.07 88888.00 2008-07-12 05:01:07.750 194 12676.12 79.10 55326.10 88888.00 2008-07-12 05:01:07.875 194 12676.15 79.08 55326.12 88888.00 2008-07-12 05:01:08.000 194 12676.12 79.08 55326.10 88888.00 2008-07-12 05:01:08.125 194 12676.10 79.08 55326.12 88888.00 2008-07-12 05:01:08.250 194 12676.12 79.10 55326.12 88888.00 2008-07-12 05:01:08.375 194 12676.17 79.12 55326.15 88888.00 2008-07-12 05:01:08.500 194 12676.17 79.12 55326.15 88888.00 2008-07-12 05:01:08.625 194 12676.23 79.15 55326.15 88888.00 2008-07-12 05:01:08.750 194 12676.27 79.17 55326.18 88888.00 2008-07-12 05:01:08.875 194 12676.27 79.17 55326.20 88888.00 2008-07-12 05:01:09.000 194 12676.33 79.17 55326.20 88888.00 2008-07-12 05:01:09.125 194 12676.27 79.15 55326.18 88888.00 2008-07-12 05:01:09.250 194 12676.27 79.08 55326.15 88888.00 2008-07-12 05:01:09.375 194 12676.33 79.12 55326.15 88888.00 2008-07-12 05:01:09.500 194 12676.38 79.17 55326.18 88888.00 2008-07-12 05:01:09.625 194 12676.30 79.15 55326.15 88888.00 2008-07-12 05:01:09.750 194 12676.27 79.12 55326.18 88888.00 2008-07-12 05:01:09.875 194 12676.30 79.17 55326.15 88888.00 2008-07-12 05:01:10.000 194 12676.33 79.12 55326.18 88888.00 2008-07-12 05:01:10.125 194 12676.35 79.17 55326.18 88888.00 2008-07-12 05:01:10.250 194 12676.35 79.22 55326.18 88888.00 2008-07-12 05:01:10.375 194 12676.38 79.25 55326.18 88888.00 2008-07-12 05:01:10.500 194 12676.38 79.22 55326.15 88888.00 2008-07-12 05:01:10.625 194 12676.30 79.20 55326.15 88888.00 2008-07-12 05:01:10.750 194 12676.30 79.17 55326.15 88888.00 2008-07-12 05:01:10.875 194 12676.30 79.22 55326.18 88888.00 2008-07-12 05:01:11.000 194 12676.33 79.25 55326.20 88888.00 2008-07-12 05:01:11.125 194 12676.42 79.28 55326.22 88888.00 2008-07-12 05:01:11.250 194 12676.38 79.25 55326.22 88888.00 2008-07-12 05:01:11.375 194 12676.38 79.22 55326.20 88888.00 2008-07-12 05:01:11.500 194 12676.38 79.20 55326.20 88888.00 2008-07-12 05:01:11.625 194 12676.42 79.17 55326.18 88888.00 2008-07-12 05:01:11.750 194 12676.50 79.22 55326.20 88888.00 2008-07-12 05:01:11.875 194 12676.48 79.25 55326.20 88888.00 2008-07-12 05:01:12.000 194 12676.45 79.25 55326.20 88888.00 2008-07-12 05:01:12.125 194 12676.40 79.28 55326.18 88888.00 2008-07-12 05:01:12.250 194 12676.33 79.20 55326.18 88888.00 2008-07-12 05:01:12.375 194 12676.38 79.17 55326.15 88888.00 2008-07-12 05:01:12.500 194 12676.42 79.22 55326.20 88888.00 2008-07-12 05:01:12.625 194 12676.42 79.22 55326.20 88888.00 2008-07-12 05:01:12.750 194 12676.38 79.17 55326.18 88888.00 2008-07-12 05:01:12.875 194 12676.35 79.25 55326.18 88888.00 2008-07-12 05:01:13.000 194 12676.38 79.25 55326.18 88888.00 2008-07-12 05:01:13.125 194 12676.38 79.22 55326.22 88888.00 2008-07-12 05:01:13.250 194 12676.38 79.20 55326.25 88888.00 2008-07-12 05:01:13.375 194 12676.38 79.20 55326.22 88888.00 2008-07-12 05:01:13.500 194 12676.40 79.20 55326.22 88888.00 2008-07-12 05:01:13.625 194 12676.48 79.28 55326.25 88888.00 2008-07-12 05:01:13.750 194 12676.50 79.28 55326.25 88888.00 2008-07-12 05:01:13.875 194 12676.50 79.28 55326.28 88888.00 2008-07-12 05:01:14.000 194 12676.48 79.30 55326.25 88888.00 2008-07-12 05:01:14.125 194 12676.45 79.30 55326.25 88888.00 2008-07-12 05:01:14.250 194 12676.50 79.35 55326.25 88888.00 2008-07-12 05:01:14.375 194 12676.45 79.28 55326.28 88888.00 2008-07-12 05:01:14.500 194 12676.40 79.22 55326.25 88888.00 2008-07-12 05:01:14.625 194 12676.55 79.30 55326.30 88888.00 2008-07-12 05:01:14.750 194 12676.55 79.28 55326.25 88888.00 2008-07-12 05:01:14.875 194 12676.48 79.25 55326.25 88888.00 2008-07-12 05:01:15.000 194 12676.50 79.28 55326.28 88888.00 2008-07-12 05:01:15.125 194 12676.52 79.28 55326.25 88888.00 2008-07-12 05:01:15.250 194 12676.42 79.28 55326.22 88888.00 2008-07-12 05:01:15.375 194 12676.50 79.28 55326.22 88888.00 2008-07-12 05:01:15.500 194 12676.50 79.33 55326.25 88888.00 2008-07-12 05:01:15.625 194 12676.52 79.30 55326.30 88888.00 2008-07-12 05:01:15.750 194 12676.55 79.33 55326.28 88888.00 2008-07-12 05:01:15.875 194 12676.58 79.35 55326.30 88888.00 2008-07-12 05:01:16.000 194 12676.62 79.38 55326.30 88888.00 2008-07-12 05:01:16.125 194 12676.58 79.30 55326.28 88888.00 2008-07-12 05:01:16.250 194 12676.48 79.22 55326.25 88888.00 2008-07-12 05:01:16.375 194 12676.50 79.28 55326.30 88888.00 2008-07-12 05:01:16.500 194 12676.58 79.33 55326.32 88888.00 2008-07-12 05:01:16.625 194 12676.52 79.33 55326.30 88888.00 2008-07-12 05:01:16.750 194 12676.42 79.25 55326.25 88888.00 2008-07-12 05:01:16.875 194 12676.50 79.28 55326.30 88888.00 2008-07-12 05:01:17.000 194 12676.52 79.33 55326.28 88888.00 2008-07-12 05:01:17.125 194 12676.60 79.30 55326.25 88888.00 2008-07-12 05:01:17.250 194 12676.58 79.28 55326.25 88888.00 2008-07-12 05:01:17.375 194 12676.62 79.33 55326.30 88888.00 2008-07-12 05:01:17.500 194 12676.60 79.35 55326.30 88888.00 2008-07-12 05:01:17.625 194 12676.55 79.38 55326.30 88888.00 2008-07-12 05:01:17.750 194 12676.62 79.35 55326.28 88888.00 2008-07-12 05:01:17.875 194 12676.67 79.33 55326.30 88888.00 2008-07-12 05:01:18.000 194 12676.73 79.33 55326.30 88888.00 2008-07-12 05:01:18.125 194 12676.70 79.35 55326.32 88888.00 2008-07-12 05:01:18.250 194 12676.62 79.30 55326.32 88888.00 2008-07-12 05:01:18.375 194 12676.62 79.28 55326.30 88888.00 2008-07-12 05:01:18.500 194 12676.65 79.35 55326.32 88888.00 2008-07-12 05:01:18.625 194 12676.65 79.42 55326.35 88888.00 2008-07-12 05:01:18.750 194 12676.67 79.38 55326.32 88888.00 2008-07-12 05:01:18.875 194 12676.70 79.38 55326.35 88888.00 2008-07-12 05:01:19.000 194 12676.67 79.38 55326.32 88888.00 2008-07-12 05:01:19.125 194 12676.62 79.38 55326.32 88888.00 2008-07-12 05:01:19.250 194 12676.55 79.28 55326.30 88888.00 2008-07-12 05:01:19.375 194 12676.60 79.28 55326.30 88888.00 2008-07-12 05:01:19.500 194 12676.60 79.30 55326.32 88888.00 2008-07-12 05:01:19.625 194 12676.67 79.35 55326.38 88888.00 2008-07-12 05:01:19.750 194 12676.70 79.38 55326.38 88888.00 2008-07-12 05:01:19.875 194 12676.67 79.35 55326.35 88888.00 2008-07-12 05:01:20.000 194 12676.65 79.30 55326.35 88888.00 2008-07-12 05:01:20.125 194 12676.60 79.28 55326.35 88888.00 2008-07-12 05:01:20.250 194 12676.60 79.25 55326.38 88888.00 2008-07-12 05:01:20.375 194 12676.65 79.30 55326.43 88888.00 2008-07-12 05:01:20.500 194 12676.70 79.38 55326.40 88888.00 2008-07-12 05:01:20.625 194 12676.73 79.35 55326.38 88888.00 2008-07-12 05:01:20.750 194 12676.75 79.33 55326.35 88888.00 2008-07-12 05:01:20.875 194 12676.75 79.30 55326.38 88888.00 2008-07-12 05:01:21.000 194 12676.75 79.33 55326.40 88888.00 2008-07-12 05:01:21.125 194 12676.80 79.33 55326.40 88888.00 2008-07-12 05:01:21.250 194 12676.73 79.33 55326.38 88888.00 2008-07-12 05:01:21.375 194 12676.77 79.35 55326.38 88888.00 2008-07-12 05:01:21.500 194 12676.80 79.35 55326.38 88888.00 2008-07-12 05:01:21.625 194 12676.75 79.28 55326.35 88888.00 2008-07-12 05:01:21.750 194 12676.77 79.33 55326.35 88888.00 2008-07-12 05:01:21.875 194 12676.80 79.30 55326.35 88888.00 2008-07-12 05:01:22.000 194 12676.85 79.33 55326.38 88888.00 2008-07-12 05:01:22.125 194 12676.85 79.33 55326.35 88888.00 2008-07-12 05:01:22.250 194 12676.77 79.30 55326.38 88888.00 2008-07-12 05:01:22.375 194 12676.80 79.33 55326.38 88888.00 2008-07-12 05:01:22.500 194 12676.80 79.38 55326.38 88888.00 2008-07-12 05:01:22.625 194 12676.77 79.40 55326.35 88888.00 2008-07-12 05:01:22.750 194 12676.75 79.35 55326.38 88888.00 2008-07-12 05:01:22.875 194 12676.75 79.30 55326.38 88888.00 2008-07-12 05:01:23.000 194 12676.75 79.30 55326.38 88888.00 2008-07-12 05:01:23.125 194 12676.83 79.35 55326.40 88888.00 2008-07-12 05:01:23.250 194 12676.83 79.35 55326.40 88888.00 2008-07-12 05:01:23.375 194 12676.83 79.33 55326.40 88888.00 2008-07-12 05:01:23.500 194 12676.83 79.35 55326.40 88888.00 2008-07-12 05:01:23.625 194 12676.88 79.40 55326.40 88888.00 2008-07-12 05:01:23.750 194 12676.85 79.38 55326.40 88888.00 2008-07-12 05:01:23.875 194 12676.75 79.33 55326.40 88888.00 2008-07-12 05:01:24.000 194 12676.73 79.30 55326.40 88888.00 2008-07-12 05:01:24.125 194 12676.73 79.33 55326.40 88888.00 2008-07-12 05:01:24.250 194 12676.77 79.33 55326.40 88888.00 2008-07-12 05:01:24.375 194 12676.77 79.30 55326.40 88888.00 2008-07-12 05:01:24.500 194 12676.77 79.30 55326.43 88888.00 2008-07-12 05:01:24.625 194 12676.77 79.28 55326.40 88888.00 2008-07-12 05:01:24.750 194 12676.75 79.30 55326.40 88888.00 2008-07-12 05:01:24.875 194 12676.73 79.28 55326.38 88888.00 2008-07-12 05:01:25.000 194 12676.70 79.28 55326.38 88888.00 2008-07-12 05:01:25.125 194 12676.73 79.28 55326.40 88888.00 2008-07-12 05:01:25.250 194 12676.73 79.33 55326.50 88888.00 2008-07-12 05:01:25.375 194 12676.77 79.35 55326.45 88888.00 2008-07-12 05:01:25.500 194 12676.75 79.28 55326.43 88888.00 2008-07-12 05:01:25.625 194 12676.77 79.22 55326.38 88888.00 2008-07-12 05:01:25.750 194 12676.77 79.22 55326.43 88888.00 2008-07-12 05:01:25.875 194 12676.80 79.30 55326.45 88888.00 2008-07-12 05:01:26.000 194 12676.88 79.35 55326.47 88888.00 2008-07-12 05:01:26.125 194 12676.88 79.30 55326.45 88888.00 2008-07-12 05:01:26.250 194 12676.80 79.25 55326.45 88888.00 2008-07-12 05:01:26.375 194 12676.75 79.22 55326.43 88888.00 2008-07-12 05:01:26.500 194 12676.75 79.22 55326.43 88888.00 2008-07-12 05:01:26.625 194 12676.65 79.25 55326.43 88888.00 2008-07-12 05:01:26.750 194 12676.75 79.25 55326.43 88888.00 2008-07-12 05:01:26.875 194 12676.80 79.30 55326.45 88888.00 2008-07-12 05:01:27.000 194 12676.83 79.30 55326.45 88888.00 2008-07-12 05:01:27.125 194 12676.75 79.22 55326.45 88888.00 2008-07-12 05:01:27.250 194 12676.73 79.20 55326.43 88888.00 2008-07-12 05:01:27.375 194 12676.80 79.28 55326.45 88888.00 2008-07-12 05:01:27.500 194 12676.70 79.22 55326.40 88888.00 2008-07-12 05:01:27.625 194 12676.67 79.22 55326.40 88888.00 2008-07-12 05:01:27.750 194 12676.77 79.25 55326.40 88888.00 2008-07-12 05:01:27.875 194 12676.85 79.28 55326.43 88888.00 2008-07-12 05:01:28.000 194 12676.83 79.30 55326.43 88888.00 2008-07-12 05:01:28.125 194 12676.77 79.30 55326.45 88888.00 2008-07-12 05:01:28.250 194 12676.75 79.22 55326.45 88888.00 2008-07-12 05:01:28.375 194 12676.75 79.22 55326.45 88888.00 2008-07-12 05:01:28.500 194 12676.77 79.22 55326.47 88888.00 2008-07-12 05:01:28.625 194 12676.80 79.25 55326.45 88888.00 2008-07-12 05:01:28.750 194 12676.70 79.20 55326.47 88888.00 2008-07-12 05:01:28.875 194 12676.65 79.20 55326.45 88888.00 2008-07-12 05:01:29.000 194 12676.75 79.20 55326.45 88888.00 2008-07-12 05:01:29.125 194 12676.85 79.22 55326.47 88888.00 2008-07-12 05:01:29.250 194 12676.85 79.20 55326.47 88888.00 2008-07-12 05:01:29.375 194 12676.90 79.22 55326.47 88888.00 2008-07-12 05:01:29.500 194 12676.95 79.22 55326.47 88888.00 2008-07-12 05:01:29.625 194 12676.92 79.20 55326.45 88888.00 2008-07-12 05:01:29.750 194 12676.88 79.15 55326.45 88888.00 2008-07-12 05:01:29.875 194 12676.80 79.17 55326.45 88888.00 2008-07-12 05:01:30.000 194 12676.73 79.12 55326.43 88888.00 2008-07-12 05:01:30.125 194 12676.73 79.12 55326.45 88888.00 2008-07-12 05:01:30.250 194 12676.73 79.12 55326.45 88888.00 2008-07-12 05:01:30.375 194 12676.77 79.12 55326.45 88888.00 2008-07-12 05:01:30.500 194 12676.75 79.15 55326.45 88888.00 2008-07-12 05:01:30.625 194 12676.75 79.15 55326.45 88888.00 2008-07-12 05:01:30.750 194 12676.77 79.17 55326.45 88888.00 2008-07-12 05:01:30.875 194 12676.80 79.17 55326.47 88888.00 2008-07-12 05:01:31.000 194 12676.80 79.17 55326.50 88888.00 2008-07-12 05:01:31.125 194 12676.77 79.17 55326.50 88888.00 2008-07-12 05:01:31.250 194 12676.77 79.17 55326.50 88888.00 2008-07-12 05:01:31.375 194 12676.80 79.20 55326.47 88888.00 2008-07-12 05:01:31.500 194 12676.83 79.20 55326.47 88888.00 2008-07-12 05:01:31.625 194 12676.83 79.17 55326.47 88888.00 2008-07-12 05:01:31.750 194 12676.83 79.12 55326.47 88888.00 2008-07-12 05:01:31.875 194 12676.75 79.15 55326.47 88888.00 2008-07-12 05:01:32.000 194 12676.80 79.17 55326.47 88888.00 2008-07-12 05:01:32.125 194 12676.85 79.15 55326.50 88888.00 2008-07-12 05:01:32.250 194 12676.90 79.12 55326.50 88888.00 2008-07-12 05:01:32.375 194 12676.90 79.12 55326.47 88888.00 2008-07-12 05:01:32.500 194 12676.88 79.12 55326.47 88888.00 2008-07-12 05:01:32.625 194 12676.83 79.10 55326.47 88888.00 2008-07-12 05:01:32.750 194 12676.75 79.05 55326.45 88888.00 2008-07-12 05:01:32.875 194 12676.80 79.08 55326.47 88888.00 2008-07-12 05:01:33.000 194 12676.88 79.08 55326.43 88888.00 2008-07-12 05:01:33.125 194 12676.85 79.12 55326.47 88888.00 2008-07-12 05:01:33.250 194 12676.80 79.12 55326.53 88888.00 2008-07-12 05:01:33.375 194 12676.80 79.10 55326.50 88888.00 2008-07-12 05:01:33.500 194 12676.80 79.10 55326.47 88888.00 2008-07-12 05:01:33.625 194 12676.75 79.08 55326.43 88888.00 2008-07-12 05:01:33.750 194 12676.75 79.08 55326.45 88888.00 2008-07-12 05:01:33.875 194 12676.77 79.10 55326.47 88888.00 2008-07-12 05:01:34.000 194 12676.75 79.08 55326.45 88888.00 2008-07-12 05:01:34.125 194 12676.75 79.05 55326.45 88888.00 2008-07-12 05:01:34.250 194 12676.77 79.10 55326.53 88888.00 2008-07-12 05:01:34.375 194 12676.80 79.10 55326.55 88888.00 2008-07-12 05:01:34.500 194 12676.80 79.10 55326.50 88888.00 2008-07-12 05:01:34.625 194 12676.75 79.12 55326.47 88888.00 2008-07-12 05:01:34.750 194 12676.67 79.05 55326.47 88888.00 2008-07-12 05:01:34.875 194 12676.62 79.03 55326.50 88888.00 2008-07-12 05:01:35.000 194 12676.67 79.08 55326.53 88888.00 2008-07-12 05:01:35.125 194 12676.73 79.08 55326.55 88888.00 2008-07-12 05:01:35.250 194 12676.70 79.03 55326.53 88888.00 2008-07-12 05:01:35.375 194 12676.73 79.03 55326.53 88888.00 2008-07-12 05:01:35.500 194 12676.73 79.05 55326.53 88888.00 2008-07-12 05:01:35.625 194 12676.73 79.08 55326.55 88888.00 2008-07-12 05:01:35.750 194 12676.73 79.08 55326.55 88888.00 2008-07-12 05:01:35.875 194 12676.67 79.03 55326.53 88888.00 2008-07-12 05:01:36.000 194 12676.67 78.97 55326.50 88888.00 2008-07-12 05:01:36.125 194 12676.75 79.05 55326.53 88888.00 2008-07-12 05:01:36.250 194 12676.75 79.08 55326.55 88888.00 2008-07-12 05:01:36.375 194 12676.67 79.03 55326.53 88888.00 2008-07-12 05:01:36.500 194 12676.60 79.00 55326.50 88888.00 2008-07-12 05:01:36.625 194 12676.60 78.97 55326.50 88888.00 2008-07-12 05:01:36.750 194 12676.58 78.97 55326.47 88888.00 2008-07-12 05:01:36.875 194 12676.52 78.92 55326.45 88888.00 2008-07-12 05:01:37.000 194 12676.55 78.97 55326.47 88888.00 2008-07-12 05:01:37.125 194 12676.62 78.95 55326.47 88888.00 2008-07-12 05:01:37.250 194 12676.58 78.83 55326.45 88888.00 2008-07-12 05:01:37.375 194 12676.55 78.88 55326.45 88888.00 2008-07-12 05:01:37.500 194 12676.55 78.92 55326.45 88888.00 2008-07-12 05:01:37.625 194 12676.52 78.92 55326.45 88888.00 2008-07-12 05:01:37.750 194 12676.55 78.92 55326.43 88888.00 2008-07-12 05:01:37.875 194 12676.55 78.90 55326.45 88888.00 2008-07-12 05:01:38.000 194 12676.60 78.92 55326.45 88888.00 2008-07-12 05:01:38.125 194 12676.58 78.95 55326.45 88888.00 2008-07-12 05:01:38.250 194 12676.60 78.95 55326.47 88888.00 2008-07-12 05:01:38.375 194 12676.65 78.97 55326.47 88888.00 2008-07-12 05:01:38.500 194 12676.70 78.92 55326.47 88888.00 2008-07-12 05:01:38.625 194 12676.65 78.92 55326.45 88888.00 2008-07-12 05:01:38.750 194 12676.67 78.88 55326.50 88888.00 2008-07-12 05:01:38.875 194 12676.67 78.88 55326.47 88888.00 2008-07-12 05:01:39.000 194 12676.73 78.90 55326.47 88888.00 2008-07-12 05:01:39.125 194 12676.65 78.85 55326.50 88888.00 2008-07-12 05:01:39.250 194 12676.62 78.90 55326.53 88888.00 2008-07-12 05:01:39.375 194 12676.62 78.92 55326.50 88888.00 2008-07-12 05:01:39.500 194 12676.62 78.90 55326.50 88888.00 2008-07-12 05:01:39.625 194 12676.67 78.97 55326.50 88888.00 2008-07-12 05:01:39.750 194 12676.65 78.92 55326.50 88888.00 2008-07-12 05:01:39.875 194 12676.55 78.88 55326.50 88888.00 2008-07-12 05:01:40.000 194 12676.55 78.85 55326.45 88888.00 2008-07-12 05:01:40.125 194 12676.55 78.90 55326.47 88888.00 2008-07-12 05:01:40.250 194 12676.58 78.83 55326.45 88888.00 2008-07-12 05:01:40.375 194 12676.60 78.83 55326.43 88888.00 2008-07-12 05:01:40.500 194 12676.62 78.85 55326.45 88888.00 2008-07-12 05:01:40.625 194 12676.65 78.88 55326.47 88888.00 2008-07-12 05:01:40.750 194 12676.65 78.83 55326.43 88888.00 2008-07-12 05:01:40.875 194 12676.58 78.75 55326.45 88888.00 2008-07-12 05:01:41.000 194 12676.58 78.80 55326.43 88888.00 2008-07-12 05:01:41.125 194 12676.52 78.85 55326.47 88888.00 2008-07-12 05:01:41.250 194 12676.48 78.85 55326.47 88888.00 2008-07-12 05:01:41.375 194 12676.52 78.85 55326.50 88888.00 2008-07-12 05:01:41.500 194 12676.48 78.80 55326.47 88888.00 2008-07-12 05:01:41.625 194 12676.50 78.80 55326.50 88888.00 2008-07-12 05:01:41.750 194 12676.48 78.78 55326.45 88888.00 2008-07-12 05:01:41.875 194 12676.45 78.72 55326.43 88888.00 2008-07-12 05:01:42.000 194 12676.52 78.72 55326.43 88888.00 2008-07-12 05:01:42.125 194 12676.58 78.78 55326.45 88888.00 2008-07-12 05:01:42.250 194 12676.55 78.80 55326.45 88888.00 2008-07-12 05:01:42.375 194 12676.52 78.78 55326.43 88888.00 2008-07-12 05:01:42.500 194 12676.58 78.75 55326.43 88888.00 2008-07-12 05:01:42.625 194 12676.65 78.75 55326.40 88888.00 2008-07-12 05:01:42.750 194 12676.60 78.70 55326.43 88888.00 2008-07-12 05:01:42.875 194 12676.60 78.72 55326.43 88888.00 2008-07-12 05:01:43.000 194 12676.52 78.70 55326.43 88888.00 2008-07-12 05:01:43.125 194 12676.52 78.75 55326.50 88888.00 2008-07-12 05:01:43.250 194 12676.55 78.85 55326.53 88888.00 2008-07-12 05:01:43.375 194 12676.65 78.88 55326.50 88888.00 2008-07-12 05:01:43.500 194 12676.60 78.83 55326.47 88888.00 2008-07-12 05:01:43.625 194 12676.60 78.78 55326.50 88888.00 2008-07-12 05:01:43.750 194 12676.60 78.75 55326.50 88888.00 2008-07-12 05:01:43.875 194 12676.65 78.83 55326.53 88888.00 2008-07-12 05:01:44.000 194 12676.65 78.80 55326.50 88888.00 2008-07-12 05:01:44.125 194 12676.65 78.75 55326.50 88888.00 2008-07-12 05:01:44.250 194 12676.58 78.75 55326.47 88888.00 2008-07-12 05:01:44.375 194 12676.55 78.78 55326.47 88888.00 2008-07-12 05:01:44.500 194 12676.58 78.75 55326.47 88888.00 2008-07-12 05:01:44.625 194 12676.62 78.78 55326.50 88888.00 2008-07-12 05:01:44.750 194 12676.65 78.78 55326.47 88888.00 2008-07-12 05:01:44.875 194 12676.70 78.83 55326.50 88888.00 2008-07-12 05:01:45.000 194 12676.67 78.83 55326.50 88888.00 2008-07-12 05:01:45.125 194 12676.65 78.83 55326.47 88888.00 2008-07-12 05:01:45.250 194 12676.67 78.80 55326.47 88888.00 2008-07-12 05:01:45.375 194 12676.65 78.75 55326.47 88888.00 2008-07-12 05:01:45.500 194 12676.58 78.72 55326.45 88888.00 2008-07-12 05:01:45.625 194 12676.62 78.72 55326.45 88888.00 2008-07-12 05:01:45.750 194 12676.65 78.70 55326.45 88888.00 2008-07-12 05:01:45.875 194 12676.60 78.70 55326.45 88888.00 2008-07-12 05:01:46.000 194 12676.62 78.70 55326.47 88888.00 2008-07-12 05:01:46.125 194 12676.65 78.72 55326.47 88888.00 2008-07-12 05:01:46.250 194 12676.60 78.67 55326.45 88888.00 2008-07-12 05:01:46.375 194 12676.60 78.72 55326.43 88888.00 2008-07-12 05:01:46.500 194 12676.67 78.80 55326.45 88888.00 2008-07-12 05:01:46.625 194 12676.67 78.75 55326.47 88888.00 2008-07-12 05:01:46.750 194 12676.60 78.67 55326.43 88888.00 2008-07-12 05:01:46.875 194 12676.60 78.67 55326.43 88888.00 2008-07-12 05:01:47.000 194 12676.65 78.67 55326.43 88888.00 2008-07-12 05:01:47.125 194 12676.65 78.67 55326.43 88888.00 2008-07-12 05:01:47.250 194 12676.62 78.72 55326.45 88888.00 2008-07-12 05:01:47.375 194 12676.65 78.72 55326.40 88888.00 2008-07-12 05:01:47.500 194 12676.62 78.70 55326.35 88888.00 2008-07-12 05:01:47.625 194 12676.55 78.65 55326.35 88888.00 2008-07-12 05:01:47.750 194 12676.58 78.67 55326.38 88888.00 2008-07-12 05:01:47.875 194 12676.58 78.70 55326.38 88888.00 2008-07-12 05:01:48.000 194 12676.67 78.70 55326.40 88888.00 2008-07-12 05:01:48.125 194 12676.70 78.72 55326.40 88888.00 2008-07-12 05:01:48.250 194 12676.70 78.70 55326.38 88888.00 2008-07-12 05:01:48.375 194 12676.70 78.67 55326.38 88888.00 2008-07-12 05:01:48.500 194 12676.70 78.67 55326.38 88888.00 2008-07-12 05:01:48.625 194 12676.67 78.65 55326.38 88888.00 2008-07-12 05:01:48.750 194 12676.67 78.70 55326.38 88888.00 2008-07-12 05:01:48.875 194 12676.65 78.67 55326.38 88888.00 2008-07-12 05:01:49.000 194 12676.65 78.75 55326.40 88888.00 2008-07-12 05:01:49.125 194 12676.65 78.78 55326.40 88888.00 2008-07-12 05:01:49.250 194 12676.65 78.72 55326.38 88888.00 2008-07-12 05:01:49.375 194 12676.67 78.72 55326.40 88888.00 2008-07-12 05:01:49.500 194 12676.67 78.70 55326.35 88888.00 2008-07-12 05:01:49.625 194 12676.65 78.72 55326.35 88888.00 2008-07-12 05:01:49.750 194 12676.67 78.72 55326.35 88888.00 2008-07-12 05:01:49.875 194 12676.73 78.75 55326.38 88888.00 2008-07-12 05:01:50.000 194 12676.73 78.70 55326.38 88888.00 2008-07-12 05:01:50.125 194 12676.67 78.70 55326.38 88888.00 2008-07-12 05:01:50.250 194 12676.62 78.67 55326.38 88888.00 2008-07-12 05:01:50.375 194 12676.67 78.70 55326.38 88888.00 2008-07-12 05:01:50.500 194 12676.67 78.75 55326.38 88888.00 2008-07-12 05:01:50.625 194 12676.70 78.75 55326.32 88888.00 2008-07-12 05:01:50.750 194 12676.73 78.70 55326.35 88888.00 2008-07-12 05:01:50.875 194 12676.67 78.65 55326.32 88888.00 2008-07-12 05:01:51.000 194 12676.65 78.60 55326.30 88888.00 2008-07-12 05:01:51.125 194 12676.65 78.62 55326.30 88888.00 2008-07-12 05:01:51.250 194 12676.62 78.60 55326.30 88888.00 2008-07-12 05:01:51.375 194 12676.65 78.62 55326.35 88888.00 2008-07-12 05:01:51.500 194 12676.70 78.60 55326.35 88888.00 2008-07-12 05:01:51.625 194 12676.75 78.65 55326.35 88888.00 2008-07-12 05:01:51.750 194 12676.77 78.67 55326.38 88888.00 2008-07-12 05:01:51.875 194 12676.67 78.65 55326.35 88888.00 2008-07-12 05:01:52.000 194 12676.67 78.65 55326.35 88888.00 2008-07-12 05:01:52.125 194 12676.75 78.70 55326.38 88888.00 2008-07-12 05:01:52.250 194 12676.70 78.67 55326.40 88888.00 2008-07-12 05:01:52.375 194 12676.80 78.70 55326.38 88888.00 2008-07-12 05:01:52.500 194 12676.83 78.70 55326.38 88888.00 2008-07-12 05:01:52.625 194 12676.85 78.75 55326.35 88888.00 2008-07-12 05:01:52.750 194 12676.80 78.75 55326.38 88888.00 2008-07-12 05:01:52.875 194 12676.80 78.62 55326.38 88888.00 2008-07-12 05:01:53.000 194 12676.77 78.62 55326.38 88888.00 2008-07-12 05:01:53.125 194 12676.77 78.70 55326.40 88888.00 2008-07-12 05:01:53.250 194 12676.77 78.67 55326.40 88888.00 2008-07-12 05:01:53.375 194 12676.77 78.60 55326.40 88888.00 2008-07-12 05:01:53.500 194 12676.73 78.60 55326.40 88888.00 2008-07-12 05:01:53.625 194 12676.75 78.62 55326.38 88888.00 2008-07-12 05:01:53.750 194 12676.83 78.65 55326.38 88888.00 2008-07-12 05:01:53.875 194 12676.67 78.58 55326.32 88888.00 2008-07-12 05:01:54.000 194 12676.60 78.55 55326.30 88888.00 2008-07-12 05:01:54.125 194 12676.73 78.65 55326.35 88888.00 2008-07-12 05:01:54.250 194 12676.77 78.67 55326.38 88888.00 2008-07-12 05:01:54.375 194 12676.73 78.60 55326.32 88888.00 2008-07-12 05:01:54.500 194 12676.70 78.53 55326.28 88888.00 2008-07-12 05:01:54.625 194 12676.75 78.55 55326.28 88888.00 2008-07-12 05:01:54.750 194 12676.88 78.65 55326.32 88888.00 2008-07-12 05:01:54.875 194 12676.88 78.65 55326.32 88888.00 2008-07-12 05:01:55.000 194 12676.85 78.60 55326.30 88888.00 2008-07-12 05:01:55.125 194 12676.75 78.60 55326.30 88888.00 2008-07-12 05:01:55.250 194 12676.73 78.60 55326.32 88888.00 2008-07-12 05:01:55.375 194 12676.80 78.65 55326.30 88888.00 2008-07-12 05:01:55.500 194 12676.80 78.62 55326.28 88888.00 2008-07-12 05:01:55.625 194 12676.80 78.60 55326.28 88888.00 2008-07-12 05:01:55.750 194 12676.77 78.60 55326.30 88888.00 2008-07-12 05:01:55.875 194 12676.80 78.60 55326.30 88888.00 2008-07-12 05:01:56.000 194 12676.80 78.60 55326.30 88888.00 2008-07-12 05:01:56.125 194 12676.85 78.58 55326.32 88888.00 2008-07-12 05:01:56.250 194 12676.77 78.55 55326.28 88888.00 2008-07-12 05:01:56.375 194 12676.75 78.60 55326.30 88888.00 2008-07-12 05:01:56.500 194 12676.70 78.60 55326.30 88888.00 2008-07-12 05:01:56.625 194 12676.77 78.53 55326.25 88888.00 2008-07-12 05:01:56.750 194 12676.83 78.55 55326.28 88888.00 2008-07-12 05:01:56.875 194 12676.92 78.60 55326.30 88888.00 2008-07-12 05:01:57.000 194 12676.85 78.53 55326.25 88888.00 2008-07-12 05:01:57.125 194 12676.77 78.47 55326.25 88888.00 2008-07-12 05:01:57.250 194 12676.80 78.53 55326.28 88888.00 2008-07-12 05:01:57.375 194 12676.88 78.62 55326.25 88888.00 2008-07-12 05:01:57.500 194 12676.83 78.65 55326.28 88888.00 2008-07-12 05:01:57.625 194 12676.83 78.60 55326.25 88888.00 2008-07-12 05:01:57.750 194 12676.80 78.50 55326.22 88888.00 2008-07-12 05:01:57.875 194 12676.83 78.53 55326.22 88888.00 2008-07-12 05:01:58.000 194 12676.83 78.53 55326.25 88888.00 2008-07-12 05:01:58.125 194 12676.88 78.60 55326.28 88888.00 2008-07-12 05:01:58.250 194 12676.85 78.55 55326.28 88888.00 2008-07-12 05:01:58.375 194 12676.92 78.55 55326.28 88888.00 2008-07-12 05:01:58.500 194 12676.95 78.58 55326.28 88888.00 2008-07-12 05:01:58.625 194 12676.85 78.53 55326.28 88888.00 2008-07-12 05:01:58.750 194 12676.77 78.45 55326.25 88888.00 2008-07-12 05:01:58.875 194 12676.88 78.50 55326.22 88888.00 2008-07-12 05:01:59.000 194 12676.98 78.58 55326.25 88888.00 2008-07-12 05:01:59.125 194 12676.95 78.60 55326.30 88888.00 2008-07-12 05:01:59.250 194 12676.85 78.58 55326.25 88888.00 2008-07-12 05:01:59.375 194 12676.83 78.53 55326.25 88888.00 2008-07-12 05:01:59.500 194 12676.88 78.60 55326.25 88888.00 2008-07-12 05:01:59.625 194 12676.92 78.60 55326.25 88888.00 2008-07-12 05:01:59.750 194 12676.92 78.53 55326.22 88888.00 2008-07-12 05:01:59.875 194 12676.92 78.55 55326.25 88888.00 2008-07-12 05:02:00.000 194 12676.92 78.58 55326.28 88888.00 2008-07-12 05:02:00.125 194 12676.92 78.55 55326.22 88888.00 2008-07-12 05:02:00.250 194 12676.88 78.45 55326.22 88888.00 2008-07-12 05:02:00.375 194 12676.92 78.55 55326.25 88888.00 2008-07-12 05:02:00.500 194 12676.92 78.58 55326.28 88888.00 2008-07-12 05:02:00.625 194 12676.90 78.50 55326.25 88888.00 2008-07-12 05:02:00.750 194 12676.92 78.47 55326.25 88888.00 2008-07-12 05:02:00.875 194 12677.02 78.53 55326.28 88888.00 2008-07-12 05:02:01.000 194 12677.08 78.58 55326.28 88888.00 2008-07-12 05:02:01.125 194 12677.05 78.55 55326.25 88888.00 2008-07-12 05:02:01.250 194 12677.02 78.53 55326.25 88888.00 2008-07-12 05:02:01.375 194 12677.02 78.55 55326.25 88888.00 2008-07-12 05:02:01.500 194 12677.02 78.58 55326.25 88888.00 2008-07-12 05:02:01.625 194 12676.98 78.47 55326.20 88888.00 2008-07-12 05:02:01.750 194 12677.00 78.45 55326.20 88888.00 2008-07-12 05:02:01.875 194 12677.02 78.53 55326.22 88888.00 2008-07-12 05:02:02.000 194 12677.05 78.47 55326.18 88888.00 2008-07-12 05:02:02.125 194 12677.00 78.42 55326.15 88888.00 2008-07-12 05:02:02.250 194 12677.08 78.50 55326.20 88888.00 2008-07-12 05:02:02.375 194 12677.12 78.53 55326.22 88888.00 2008-07-12 05:02:02.500 194 12677.10 78.53 55326.20 88888.00 2008-07-12 05:02:02.625 194 12677.02 78.50 55326.20 88888.00 2008-07-12 05:02:02.750 194 12677.10 78.55 55326.25 88888.00 2008-07-12 05:02:02.875 194 12677.15 78.58 55326.22 88888.00 2008-07-12 05:02:03.000 194 12677.25 78.58 55326.25 88888.00 2008-07-12 05:02:03.125 194 12677.25 78.55 55326.20 88888.00 2008-07-12 05:02:03.250 194 12677.17 78.47 55326.18 88888.00 2008-07-12 05:02:03.375 194 12677.10 78.42 55326.12 88888.00 2008-07-12 05:02:03.500 194 12677.05 78.50 55326.18 88888.00 2008-07-12 05:02:03.625 194 12677.08 78.58 55326.20 88888.00 2008-07-12 05:02:03.750 194 12677.02 78.55 55326.20 88888.00 2008-07-12 05:02:03.875 194 12677.00 78.53 55326.18 88888.00 2008-07-12 05:02:04.000 194 12677.08 78.47 55326.18 88888.00 2008-07-12 05:02:04.125 194 12677.15 78.45 55326.18 88888.00 2008-07-12 05:02:04.250 194 12677.12 78.45 55326.20 88888.00 2008-07-12 05:02:04.375 194 12677.20 78.50 55326.20 88888.00 2008-07-12 05:02:04.500 194 12677.20 78.55 55326.18 88888.00 2008-07-12 05:02:04.625 194 12677.17 78.58 55326.18 88888.00 2008-07-12 05:02:04.750 194 12677.08 78.53 55326.18 88888.00 2008-07-12 05:02:04.875 194 12677.12 78.53 55326.15 88888.00 2008-07-12 05:02:05.000 194 12677.20 78.55 55326.15 88888.00 2008-07-12 05:02:05.125 194 12677.25 78.53 55326.15 88888.00 2008-07-12 05:02:05.250 194 12677.23 78.55 55326.15 88888.00 2008-07-12 05:02:05.375 194 12677.17 78.55 55326.15 88888.00 2008-07-12 05:02:05.500 194 12677.20 78.53 55326.15 88888.00 2008-07-12 05:02:05.625 194 12677.23 78.53 55326.15 88888.00 2008-07-12 05:02:05.750 194 12677.25 78.55 55326.12 88888.00 2008-07-12 05:02:05.875 194 12677.23 78.50 55326.10 88888.00 2008-07-12 05:02:06.000 194 12677.23 78.55 55326.15 88888.00 2008-07-12 05:02:06.125 194 12677.20 78.55 55326.12 88888.00 2008-07-12 05:02:06.250 194 12677.15 78.53 55326.12 88888.00 2008-07-12 05:02:06.375 194 12677.23 78.58 55326.15 88888.00 2008-07-12 05:02:06.500 194 12677.17 78.47 55326.12 88888.00 2008-07-12 05:02:06.625 194 12677.17 78.47 55326.10 88888.00 2008-07-12 05:02:06.750 194 12677.17 78.47 55326.10 88888.00 2008-07-12 05:02:06.875 194 12677.23 78.53 55326.10 88888.00 2008-07-12 05:02:07.000 194 12677.17 78.50 55326.07 88888.00 2008-07-12 05:02:07.125 194 12677.15 78.47 55326.10 88888.00 2008-07-12 05:02:07.250 194 12677.15 78.53 55326.10 88888.00 2008-07-12 05:02:07.375 194 12677.20 78.58 55326.10 88888.00 2008-07-12 05:02:07.500 194 12677.25 78.55 55326.07 88888.00 2008-07-12 05:02:07.625 194 12677.20 78.47 55326.05 88888.00 2008-07-12 05:02:07.750 194 12677.20 78.53 55326.12 88888.00 2008-07-12 05:02:07.875 194 12677.33 78.58 55326.12 88888.00 2008-07-12 05:02:08.000 194 12677.33 78.53 55326.07 88888.00 2008-07-12 05:02:08.125 194 12677.33 78.47 55326.07 88888.00 2008-07-12 05:02:08.250 194 12677.38 78.45 55326.07 88888.00 2008-07-12 05:02:08.375 194 12677.42 78.47 55326.07 88888.00 2008-07-12 05:02:08.500 194 12677.48 78.55 55326.12 88888.00 2008-07-12 05:02:08.625 194 12677.42 78.53 55326.10 88888.00 2008-07-12 05:02:08.750 194 12677.40 78.47 55326.07 88888.00 2008-07-12 05:02:08.875 194 12677.40 78.42 55326.07 88888.00 2008-07-12 05:02:09.000 194 12677.35 78.45 55326.05 88888.00 2008-07-12 05:02:09.125 194 12677.38 78.53 55326.07 88888.00 2008-07-12 05:02:09.250 194 12677.45 78.53 55326.07 88888.00 2008-07-12 05:02:09.375 194 12677.48 78.47 55326.05 88888.00 2008-07-12 05:02:09.500 194 12677.42 78.47 55326.03 88888.00 2008-07-12 05:02:09.625 194 12677.42 78.47 55326.05 88888.00 2008-07-12 05:02:09.750 194 12677.50 78.50 55326.05 88888.00 2008-07-12 05:02:09.875 194 12677.48 78.47 55326.03 88888.00 2008-07-12 05:02:10.000 194 12677.45 78.47 55326.00 88888.00 2008-07-12 05:02:10.125 194 12677.40 78.50 55326.05 88888.00 2008-07-12 05:02:10.250 194 12677.42 78.50 55326.05 88888.00 2008-07-12 05:02:10.375 194 12677.52 78.47 55326.05 88888.00 2008-07-12 05:02:10.500 194 12677.58 78.50 55326.03 88888.00 2008-07-12 05:02:10.625 194 12677.52 78.50 55325.97 88888.00 2008-07-12 05:02:10.750 194 12677.52 78.55 55326.00 88888.00 2008-07-12 05:02:10.875 194 12677.58 78.50 55326.03 88888.00 2008-07-12 05:02:11.000 194 12677.62 78.47 55325.97 88888.00 2008-07-12 05:02:11.125 194 12677.67 78.47 55326.03 88888.00 2008-07-12 05:02:11.250 194 12677.65 78.45 55325.97 88888.00 2008-07-12 05:02:11.375 194 12677.65 78.45 55325.97 88888.00 2008-07-12 05:02:11.500 194 12677.70 78.50 55325.97 88888.00 2008-07-12 05:02:11.625 194 12677.70 78.53 55325.97 88888.00 2008-07-12 05:02:11.750 194 12677.70 78.53 55325.97 88888.00 2008-07-12 05:02:11.875 194 12677.73 78.47 55326.00 88888.00 2008-07-12 05:02:12.000 194 12677.85 78.45 55325.97 88888.00 2008-07-12 05:02:12.125 194 12677.77 78.42 55325.97 88888.00 2008-07-12 05:02:12.250 194 12677.77 78.47 55325.97 88888.00 2008-07-12 05:02:12.375 194 12677.80 78.50 55326.00 88888.00 2008-07-12 05:02:12.500 194 12677.80 78.53 55326.00 88888.00 2008-07-12 05:02:12.625 194 12677.92 78.55 55326.03 88888.00 2008-07-12 05:02:12.750 194 12677.90 78.55 55326.03 88888.00 2008-07-12 05:02:12.875 194 12677.75 78.50 55326.03 88888.00 2008-07-12 05:02:13.000 194 12677.77 78.50 55326.05 88888.00 2008-07-12 05:02:13.125 194 12677.75 78.45 55326.03 88888.00 2008-07-12 05:02:13.250 194 12677.70 78.40 55326.03 88888.00 2008-07-12 05:02:13.375 194 12677.77 78.42 55326.03 88888.00 2008-07-12 05:02:13.500 194 12677.90 78.45 55326.05 88888.00 2008-07-12 05:02:13.625 194 12677.95 78.50 55326.07 88888.00 2008-07-12 05:02:13.750 194 12677.92 78.53 55326.03 88888.00 2008-07-12 05:02:13.875 194 12677.88 78.45 55326.00 88888.00 2008-07-12 05:02:14.000 194 12677.92 78.50 55325.97 88888.00 2008-07-12 05:02:14.125 194 12677.95 78.47 55326.03 88888.00 2008-07-12 05:02:14.250 194 12677.90 78.42 55325.97 88888.00 2008-07-12 05:02:14.375 194 12677.85 78.40 55325.97 88888.00 2008-07-12 05:02:14.500 194 12677.90 78.40 55325.95 88888.00 2008-07-12 05:02:14.625 194 12677.90 78.38 55325.93 88888.00 2008-07-12 05:02:14.750 194 12677.92 78.42 55325.97 88888.00 2008-07-12 05:02:14.875 194 12677.90 78.47 55326.00 88888.00 2008-07-12 05:02:15.000 194 12677.90 78.45 55326.00 88888.00 2008-07-12 05:02:15.125 194 12677.92 78.45 55326.05 88888.00 2008-07-12 05:02:15.250 194 12677.95 78.45 55326.03 88888.00 2008-07-12 05:02:15.375 194 12678.00 78.45 55325.95 88888.00 2008-07-12 05:02:15.500 194 12677.95 78.47 55325.97 88888.00 2008-07-12 05:02:15.625 194 12677.92 78.45 55325.97 88888.00 2008-07-12 05:02:15.750 194 12677.92 78.40 55325.95 88888.00 2008-07-12 05:02:15.875 194 12677.95 78.40 55325.95 88888.00 2008-07-12 05:02:16.000 194 12677.98 78.42 55325.95 88888.00 2008-07-12 05:02:16.125 194 12678.08 78.50 55325.95 88888.00 2008-07-12 05:02:16.250 194 12678.00 78.45 55325.93 88888.00 2008-07-12 05:02:16.375 194 12678.00 78.47 55325.95 88888.00 2008-07-12 05:02:16.500 194 12678.05 78.45 55325.95 88888.00 2008-07-12 05:02:16.625 194 12678.10 78.53 55325.97 88888.00 2008-07-12 05:02:16.750 194 12678.10 78.47 55325.95 88888.00 2008-07-12 05:02:16.875 194 12678.10 78.42 55325.93 88888.00 2008-07-12 05:02:17.000 194 12678.20 78.45 55325.93 88888.00 2008-07-12 05:02:17.125 194 12678.23 78.53 55325.93 88888.00 2008-07-12 05:02:17.250 194 12678.12 78.50 55325.93 88888.00 2008-07-12 05:02:17.375 194 12678.15 78.55 55325.95 88888.00 2008-07-12 05:02:17.500 194 12678.17 78.53 55325.95 88888.00 2008-07-12 05:02:17.625 194 12678.15 78.45 55325.93 88888.00 2008-07-12 05:02:17.750 194 12678.15 78.42 55325.93 88888.00 2008-07-12 05:02:17.875 194 12678.10 78.45 55325.93 88888.00 2008-07-12 05:02:18.000 194 12678.12 78.42 55325.93 88888.00 2008-07-12 05:02:18.125 194 12678.25 78.45 55325.90 88888.00 2008-07-12 05:02:18.250 194 12678.23 78.38 55325.88 88888.00 2008-07-12 05:02:18.375 194 12678.20 78.40 55325.88 88888.00 2008-07-12 05:02:18.500 194 12678.25 78.42 55325.88 88888.00 2008-07-12 05:02:18.625 194 12678.35 78.45 55325.93 88888.00 2008-07-12 05:02:18.750 194 12678.27 78.45 55325.93 88888.00 2008-07-12 05:02:18.875 194 12678.17 78.38 55325.88 88888.00 2008-07-12 05:02:19.000 194 12678.20 78.38 55325.90 88888.00 2008-07-12 05:02:19.125 194 12678.30 78.45 55325.90 88888.00 2008-07-12 05:02:19.250 194 12678.33 78.47 55325.93 88888.00 2008-07-12 05:02:19.375 194 12678.33 78.53 55325.93 88888.00 2008-07-12 05:02:19.500 194 12678.33 78.47 55325.90 88888.00 2008-07-12 05:02:19.625 194 12678.33 78.45 55325.88 88888.00 2008-07-12 05:02:19.750 194 12678.35 78.47 55325.90 88888.00 2008-07-12 05:02:19.875 194 12678.30 78.42 55325.85 88888.00 2008-07-12 05:02:20.000 194 12678.27 78.35 55325.82 88888.00 2008-07-12 05:02:20.125 194 12678.33 78.38 55325.85 88888.00 2008-07-12 05:02:20.250 194 12678.38 78.45 55325.90 88888.00 2008-07-12 05:02:20.375 194 12678.42 78.42 55325.90 88888.00 2008-07-12 05:02:20.500 194 12678.33 78.40 55325.85 88888.00 2008-07-12 05:02:20.625 194 12678.33 78.40 55325.85 88888.00 2008-07-12 05:02:20.750 194 12678.38 78.40 55325.82 88888.00 2008-07-12 05:02:20.875 194 12678.38 78.45 55325.90 88888.00 2008-07-12 05:02:21.000 194 12678.42 78.42 55325.88 88888.00 2008-07-12 05:02:21.125 194 12678.35 78.38 55325.88 88888.00 2008-07-12 05:02:21.250 194 12678.30 78.38 55325.85 88888.00 2008-07-12 05:02:21.375 194 12678.40 78.42 55325.85 88888.00 2008-07-12 05:02:21.500 194 12678.48 78.42 55325.88 88888.00 2008-07-12 05:02:21.625 194 12678.48 78.40 55325.90 88888.00 2008-07-12 05:02:21.750 194 12678.45 78.35 55325.88 88888.00 2008-07-12 05:02:21.875 194 12678.38 78.33 55325.82 88888.00 2008-07-12 05:02:22.000 194 12678.40 78.35 55325.85 88888.00 2008-07-12 05:02:22.125 194 12678.50 78.38 55325.88 88888.00 2008-07-12 05:02:22.250 194 12678.55 78.33 55325.85 88888.00 2008-07-12 05:02:22.375 194 12678.55 78.30 55325.82 88888.00 2008-07-12 05:02:22.500 194 12678.50 78.30 55325.80 88888.00 2008-07-12 05:02:22.625 194 12678.50 78.35 55325.80 88888.00 2008-07-12 05:02:22.750 194 12678.48 78.38 55325.82 88888.00 2008-07-12 05:02:22.875 194 12678.48 78.38 55325.85 88888.00 2008-07-12 05:02:23.000 194 12678.50 78.35 55325.80 88888.00 2008-07-12 05:02:23.125 194 12678.50 78.38 55325.85 88888.00 2008-07-12 05:02:23.250 194 12678.48 78.33 55325.90 88888.00 2008-07-12 05:02:23.375 194 12678.48 78.28 55325.85 88888.00 2008-07-12 05:02:23.500 194 12678.50 78.30 55325.82 88888.00 2008-07-12 05:02:23.625 194 12678.55 78.33 55325.82 88888.00 2008-07-12 05:02:23.750 194 12678.58 78.38 55325.82 88888.00 2008-07-12 05:02:23.875 194 12678.55 78.35 55325.82 88888.00 2008-07-12 05:02:24.000 194 12678.55 78.30 55325.82 88888.00 2008-07-12 05:02:24.125 194 12678.60 78.35 55325.82 88888.00 2008-07-12 05:02:24.250 194 12678.52 78.35 55325.82 88888.00 2008-07-12 05:02:24.375 194 12678.55 78.35 55325.80 88888.00 2008-07-12 05:02:24.500 194 12678.62 78.38 55325.82 88888.00 2008-07-12 05:02:24.625 194 12678.70 78.38 55325.78 88888.00 2008-07-12 05:02:24.750 194 12678.73 78.35 55325.78 88888.00 2008-07-12 05:02:24.875 194 12678.67 78.30 55325.80 88888.00 2008-07-12 05:02:25.000 194 12678.65 78.28 55325.78 88888.00 2008-07-12 05:02:25.125 194 12678.67 78.35 55325.80 88888.00 2008-07-12 05:02:25.250 194 12678.75 78.35 55325.78 88888.00 2008-07-12 05:02:25.375 194 12678.80 78.35 55325.78 88888.00 2008-07-12 05:02:25.500 194 12678.77 78.33 55325.78 88888.00 2008-07-12 05:02:25.625 194 12678.70 78.30 55325.78 88888.00 2008-07-12 05:02:25.750 194 12678.75 78.33 55325.80 88888.00 2008-07-12 05:02:25.875 194 12678.77 78.30 55325.75 88888.00 2008-07-12 05:02:26.000 194 12678.73 78.25 55325.78 88888.00 2008-07-12 05:02:26.125 194 12678.75 78.22 55325.75 88888.00 2008-07-12 05:02:26.250 194 12678.80 78.28 55325.80 88888.00 2008-07-12 05:02:26.375 194 12678.83 78.30 55325.82 88888.00 2008-07-12 05:02:26.500 194 12678.83 78.25 55325.78 88888.00 2008-07-12 05:02:26.625 194 12678.85 78.25 55325.80 88888.00 2008-07-12 05:02:26.750 194 12678.83 78.22 55325.78 88888.00 2008-07-12 05:02:26.875 194 12678.85 78.25 55325.78 88888.00 2008-07-12 05:02:27.000 194 12678.85 78.28 55325.75 88888.00 2008-07-12 05:02:27.125 194 12678.80 78.28 55325.78 88888.00 2008-07-12 05:02:27.250 194 12678.77 78.20 55325.78 88888.00 2008-07-12 05:02:27.375 194 12678.77 78.15 55325.75 88888.00 2008-07-12 05:02:27.500 194 12678.83 78.17 55325.75 88888.00 2008-07-12 05:02:27.625 194 12678.85 78.25 55325.72 88888.00 2008-07-12 05:02:27.750 194 12678.90 78.28 55325.78 88888.00 2008-07-12 05:02:27.875 194 12678.88 78.22 55325.75 88888.00 2008-07-12 05:02:28.000 194 12678.80 78.15 55325.75 88888.00 2008-07-12 05:02:28.125 194 12678.77 78.15 55325.75 88888.00 2008-07-12 05:02:28.250 194 12678.85 78.22 55325.80 88888.00 2008-07-12 05:02:28.375 194 12678.92 78.22 55325.80 88888.00 2008-07-12 05:02:28.500 194 12678.92 78.17 55325.80 88888.00 2008-07-12 05:02:28.625 194 12678.90 78.15 55325.75 88888.00 2008-07-12 05:02:28.750 194 12678.90 78.15 55325.75 88888.00 2008-07-12 05:02:28.875 194 12678.98 78.17 55325.75 88888.00 2008-07-12 05:02:29.000 194 12678.98 78.17 55325.72 88888.00 2008-07-12 05:02:29.125 194 12678.98 78.10 55325.70 88888.00 2008-07-12 05:02:29.250 194 12678.85 78.12 55325.72 88888.00 2008-07-12 05:02:29.375 194 12678.88 78.17 55325.75 88888.00 2008-07-12 05:02:29.500 194 12678.88 78.20 55325.75 88888.00 2008-07-12 05:02:29.625 194 12678.83 78.15 55325.72 88888.00 2008-07-12 05:02:29.750 194 12678.77 78.08 55325.70 88888.00 2008-07-12 05:02:29.875 194 12678.83 78.05 55325.68 88888.00 2008-07-12 05:02:30.000 194 12678.88 78.08 55325.72 88888.00 2008-07-12 05:02:30.125 194 12678.98 78.05 55325.75 88888.00 2008-07-12 05:02:30.250 194 12678.98 78.00 55325.72 88888.00 2008-07-12 05:02:30.375 194 12679.02 78.08 55325.78 88888.00 2008-07-12 05:02:30.500 194 12679.02 78.10 55325.75 88888.00 2008-07-12 05:02:30.625 194 12678.95 78.03 55325.72 88888.00 2008-07-12 05:02:30.750 194 12678.95 78.05 55325.72 88888.00 2008-07-12 05:02:30.875 194 12679.05 78.10 55325.75 88888.00 2008-07-12 05:02:31.000 194 12679.02 78.08 55325.75 88888.00 2008-07-12 05:02:31.125 194 12678.98 78.05 55325.75 88888.00 2008-07-12 05:02:31.250 194 12678.92 78.00 55325.70 88888.00 2008-07-12 05:02:31.375 194 12678.95 78.00 55325.70 88888.00 2008-07-12 05:02:31.500 194 12679.00 78.05 55325.72 88888.00 2008-07-12 05:02:31.625 194 12678.98 78.00 55325.72 88888.00 2008-07-12 05:02:31.750 194 12678.95 77.95 55325.72 88888.00 2008-07-12 05:02:31.875 194 12678.92 77.95 55325.70 88888.00 2008-07-12 05:02:32.000 194 12678.92 77.97 55325.65 88888.00 2008-07-12 05:02:32.125 194 12678.92 77.97 55325.68 88888.00 2008-07-12 05:02:32.250 194 12678.98 78.03 55325.65 88888.00 2008-07-12 05:02:32.375 194 12679.08 78.03 55325.70 88888.00 2008-07-12 05:02:32.500 194 12679.05 77.95 55325.68 88888.00 2008-07-12 05:02:32.625 194 12679.08 77.95 55325.65 88888.00 2008-07-12 05:02:32.750 194 12679.05 77.92 55325.62 88888.00 2008-07-12 05:02:32.875 194 12679.02 77.95 55325.65 88888.00 2008-07-12 05:02:33.000 194 12679.05 77.95 55325.65 88888.00 2008-07-12 05:02:33.125 194 12679.08 77.90 55325.65 88888.00 2008-07-12 05:02:33.250 194 12679.00 77.85 55325.62 88888.00 2008-07-12 05:02:33.375 194 12679.00 77.85 55325.65 88888.00 2008-07-12 05:02:33.500 194 12679.00 77.85 55325.68 88888.00 2008-07-12 05:02:33.625 194 12678.98 77.88 55325.65 88888.00 2008-07-12 05:02:33.750 194 12679.00 77.85 55325.68 88888.00 2008-07-12 05:02:33.875 194 12679.00 77.80 55325.65 88888.00 2008-07-12 05:02:34.000 194 12679.00 77.75 55325.65 88888.00 2008-07-12 05:02:34.125 194 12679.00 77.75 55325.62 88888.00 2008-07-12 05:02:34.250 194 12678.95 77.75 55325.65 88888.00 2008-07-12 05:02:34.375 194 12679.00 77.78 55325.70 88888.00 2008-07-12 05:02:34.500 194 12679.08 77.83 55325.68 88888.00 2008-07-12 05:02:34.625 194 12679.12 77.80 55325.65 88888.00 2008-07-12 05:02:34.750 194 12679.15 77.78 55325.65 88888.00 2008-07-12 05:02:34.875 194 12679.15 77.80 55325.68 88888.00 2008-07-12 05:02:35.000 194 12679.08 77.75 55325.68 88888.00 2008-07-12 05:02:35.125 194 12679.08 77.72 55325.62 88888.00 2008-07-12 05:02:35.250 194 12679.08 77.72 55325.62 88888.00 2008-07-12 05:02:35.375 194 12679.10 77.72 55325.62 88888.00 2008-07-12 05:02:35.500 194 12679.15 77.70 55325.62 88888.00 2008-07-12 05:02:35.625 194 12679.23 77.75 55325.65 88888.00 2008-07-12 05:02:35.750 194 12679.17 77.75 55325.65 88888.00 2008-07-12 05:02:35.875 194 12679.17 77.78 55325.62 88888.00 2008-07-12 05:02:36.000 194 12679.20 77.70 55325.60 88888.00 2008-07-12 05:02:36.125 194 12679.15 77.70 55325.62 88888.00 2008-07-12 05:02:36.250 194 12679.12 77.70 55325.65 88888.00 2008-07-12 05:02:36.375 194 12679.15 77.72 55325.68 88888.00 2008-07-12 05:02:36.500 194 12679.23 77.72 55325.65 88888.00 2008-07-12 05:02:36.625 194 12679.27 77.67 55325.62 88888.00 2008-07-12 05:02:36.750 194 12679.25 77.62 55325.60 88888.00 2008-07-12 05:02:36.875 194 12679.20 77.65 55325.60 88888.00 2008-07-12 05:02:37.000 194 12679.25 77.67 55325.62 88888.00 2008-07-12 05:02:37.125 194 12679.33 77.62 55325.68 88888.00 2008-07-12 05:02:37.250 194 12679.25 77.55 55325.62 88888.00 2008-07-12 05:02:37.375 194 12679.25 77.58 55325.65 88888.00 2008-07-12 05:02:37.500 194 12679.27 77.62 55325.65 88888.00 2008-07-12 05:02:37.625 194 12679.27 77.65 55325.62 88888.00 2008-07-12 05:02:37.750 194 12679.33 77.60 55325.62 88888.00 2008-07-12 05:02:37.875 194 12679.27 77.58 55325.62 88888.00 2008-07-12 05:02:38.000 194 12679.25 77.60 55325.60 88888.00 2008-07-12 05:02:38.125 194 12679.25 77.58 55325.65 88888.00 2008-07-12 05:02:38.250 194 12679.35 77.53 55325.68 88888.00 2008-07-12 05:02:38.375 194 12679.35 77.47 55325.62 88888.00 2008-07-12 05:02:38.500 194 12679.27 77.45 55325.62 88888.00 2008-07-12 05:02:38.625 194 12679.30 77.55 55325.62 88888.00 2008-07-12 05:02:38.750 194 12679.33 77.55 55325.62 88888.00 2008-07-12 05:02:38.875 194 12679.27 77.50 55325.60 88888.00 2008-07-12 05:02:39.000 194 12679.35 77.58 55325.62 88888.00 2008-07-12 05:02:39.125 194 12679.35 77.55 55325.60 88888.00 2008-07-12 05:02:39.250 194 12679.33 77.53 55325.60 88888.00 2008-07-12 05:02:39.375 194 12679.30 77.53 55325.62 88888.00 2008-07-12 05:02:39.500 194 12679.38 77.53 55325.60 88888.00 2008-07-12 05:02:39.625 194 12679.33 77.50 55325.55 88888.00 2008-07-12 05:02:39.750 194 12679.40 77.53 55325.57 88888.00 2008-07-12 05:02:39.875 194 12679.38 77.55 55325.57 88888.00 2008-07-12 05:02:40.000 194 12679.38 77.53 55325.53 88888.00 2008-07-12 05:02:40.125 194 12679.42 77.53 55325.55 88888.00 2008-07-12 05:02:40.250 194 12679.38 77.45 55325.53 88888.00 2008-07-12 05:02:40.375 194 12679.33 77.42 55325.53 88888.00 2008-07-12 05:02:40.500 194 12679.30 77.45 55325.53 88888.00 2008-07-12 05:02:40.625 194 12679.42 77.47 55325.55 88888.00 2008-07-12 05:02:40.750 194 12679.48 77.45 55325.53 88888.00 2008-07-12 05:02:40.875 194 12679.48 77.40 55325.55 88888.00 2008-07-12 05:02:41.000 194 12679.45 77.40 55325.55 88888.00 2008-07-12 05:02:41.125 194 12679.50 77.50 55325.53 88888.00 2008-07-12 05:02:41.250 194 12679.52 77.42 55325.53 88888.00 2008-07-12 05:02:41.375 194 12679.50 77.38 55325.53 88888.00 2008-07-12 05:02:41.500 194 12679.50 77.40 55325.50 88888.00 2008-07-12 05:02:41.625 194 12679.48 77.38 55325.53 88888.00 2008-07-12 05:02:41.750 194 12679.48 77.38 55325.50 88888.00 2008-07-12 05:02:41.875 194 12679.48 77.40 55325.50 88888.00 2008-07-12 05:02:42.000 194 12679.45 77.40 55325.53 88888.00 2008-07-12 05:02:42.125 194 12679.48 77.40 55325.55 88888.00 2008-07-12 05:02:42.250 194 12679.52 77.42 55325.55 88888.00 2008-07-12 05:02:42.375 194 12679.60 77.50 55325.57 88888.00 2008-07-12 05:02:42.500 194 12679.55 77.40 55325.55 88888.00 2008-07-12 05:02:42.625 194 12679.50 77.35 55325.50 88888.00 2008-07-12 05:02:42.750 194 12679.50 77.30 55325.50 88888.00 2008-07-12 05:02:42.875 194 12679.52 77.33 55325.50 88888.00 2008-07-12 05:02:43.000 194 12679.55 77.35 55325.50 88888.00 2008-07-12 05:02:43.125 194 12679.55 77.33 55325.53 88888.00 2008-07-12 05:02:43.250 194 12679.48 77.35 55325.55 88888.00 2008-07-12 05:02:43.375 194 12679.48 77.33 55325.53 88888.00 2008-07-12 05:02:43.500 194 12679.55 77.38 55325.53 88888.00 2008-07-12 05:02:43.625 194 12679.60 77.38 55325.53 88888.00 2008-07-12 05:02:43.750 194 12679.62 77.30 55325.53 88888.00 2008-07-12 05:02:43.875 194 12679.60 77.25 55325.53 88888.00 2008-07-12 05:02:44.000 194 12679.55 77.22 55325.53 88888.00 2008-07-12 05:02:44.125 194 12679.58 77.28 55325.55 88888.00 2008-07-12 05:02:44.250 194 12679.55 77.28 55325.53 88888.00 2008-07-12 05:02:44.375 194 12679.60 77.28 55325.50 88888.00 2008-07-12 05:02:44.500 194 12679.58 77.30 55325.53 88888.00 2008-07-12 05:02:44.625 194 12679.52 77.28 55325.50 88888.00 2008-07-12 05:02:44.750 194 12679.58 77.25 55325.53 88888.00 2008-07-12 05:02:44.875 194 12679.52 77.25 55325.55 88888.00 2008-07-12 05:02:45.000 194 12679.55 77.20 55325.57 88888.00 2008-07-12 05:02:45.125 194 12679.58 77.28 55325.57 88888.00 2008-07-12 05:02:45.250 194 12679.60 77.25 55325.53 88888.00 2008-07-12 05:02:45.375 194 12679.70 77.28 55325.55 88888.00 2008-07-12 05:02:45.500 194 12679.65 77.20 55325.50 88888.00 2008-07-12 05:02:45.625 194 12679.67 77.17 55325.53 88888.00 2008-07-12 05:02:45.750 194 12679.65 77.20 55325.53 88888.00 2008-07-12 05:02:45.875 194 12679.67 77.22 55325.50 88888.00 2008-07-12 05:02:46.000 194 12679.75 77.22 55325.47 88888.00 2008-07-12 05:02:46.125 194 12679.83 77.17 55325.53 88888.00 2008-07-12 05:02:46.250 194 12679.80 77.20 55325.53 88888.00 2008-07-12 05:02:46.375 194 12679.77 77.15 55325.50 88888.00 2008-07-12 05:02:46.500 194 12679.75 77.08 55325.47 88888.00 2008-07-12 05:02:46.625 194 12679.77 77.10 55325.45 88888.00 2008-07-12 05:02:46.750 194 12679.73 77.12 55325.50 88888.00 2008-07-12 05:02:46.875 194 12679.75 77.15 55325.47 88888.00 2008-07-12 05:02:47.000 194 12679.80 77.15 55325.47 88888.00 2008-07-12 05:02:47.125 194 12679.83 77.08 55325.47 88888.00 2008-07-12 05:02:47.250 194 12679.77 77.10 55325.47 88888.00 2008-07-12 05:02:47.375 194 12679.75 77.00 55325.45 88888.00 2008-07-12 05:02:47.500 194 12679.77 77.03 55325.47 88888.00 2008-07-12 05:02:47.625 194 12679.85 77.08 55325.45 88888.00 2008-07-12 05:02:47.750 194 12679.90 77.08 55325.45 88888.00 2008-07-12 05:02:47.875 194 12679.92 77.10 55325.45 88888.00 2008-07-12 05:02:48.000 194 12679.92 77.08 55325.45 88888.00 2008-07-12 05:02:48.125 194 12679.85 76.97 55325.43 88888.00 2008-07-12 05:02:48.250 194 12679.88 77.00 55325.43 88888.00 2008-07-12 05:02:48.375 194 12679.98 77.00 55325.45 88888.00 2008-07-12 05:02:48.500 194 12680.02 77.03 55325.47 88888.00 2008-07-12 05:02:48.625 194 12680.02 77.05 55325.47 88888.00 2008-07-12 05:02:48.750 194 12680.00 77.03 55325.47 88888.00 2008-07-12 05:02:48.875 194 12679.95 76.97 55325.45 88888.00 2008-07-12 05:02:49.000 194 12679.98 76.95 55325.45 88888.00 2008-07-12 05:02:49.125 194 12680.08 76.97 55325.50 88888.00 2008-07-12 05:02:49.250 194 12680.08 76.95 55325.45 88888.00 2008-07-12 05:02:49.375 194 12680.02 76.97 55325.45 88888.00 2008-07-12 05:02:49.500 194 12680.08 76.97 55325.47 88888.00 2008-07-12 05:02:49.625 194 12680.05 77.00 55325.50 88888.00 2008-07-12 05:02:49.750 194 12680.05 76.95 55325.43 88888.00 2008-07-12 05:02:49.875 194 12680.05 76.85 55325.40 88888.00 2008-07-12 05:02:50.000 194 12680.08 76.85 55325.43 88888.00 2008-07-12 05:02:50.125 194 12680.08 76.83 55325.43 88888.00 2008-07-12 05:02:50.250 194 12680.12 76.90 55325.45 88888.00 2008-07-12 05:02:50.375 194 12680.15 76.90 55325.45 88888.00 2008-07-12 05:02:50.500 194 12680.12 76.85 55325.45 88888.00 2008-07-12 05:02:50.625 194 12680.10 76.80 55325.43 88888.00 2008-07-12 05:02:50.750 194 12680.08 76.80 55325.40 88888.00 2008-07-12 05:02:50.875 194 12680.08 76.83 55325.45 88888.00 2008-07-12 05:02:51.000 194 12680.10 76.83 55325.45 88888.00 2008-07-12 05:02:51.125 194 12680.12 76.83 55325.45 88888.00 2008-07-12 05:02:51.250 194 12680.10 76.75 55325.40 88888.00 2008-07-12 05:02:51.375 194 12680.08 76.72 55325.38 88888.00 2008-07-12 05:02:51.500 194 12680.12 76.78 55325.45 88888.00 2008-07-12 05:02:51.625 194 12680.17 76.83 55325.43 88888.00 2008-07-12 05:02:51.750 194 12680.10 76.80 55325.35 88888.00 2008-07-12 05:02:51.875 194 12680.15 76.78 55325.38 88888.00 2008-07-12 05:02:52.000 194 12680.23 76.78 55325.40 88888.00 2008-07-12 05:02:52.125 194 12680.27 76.80 55325.43 88888.00 2008-07-12 05:02:52.250 194 12680.23 76.83 55325.45 88888.00 2008-07-12 05:02:52.375 194 12680.15 76.72 55325.45 88888.00 2008-07-12 05:02:52.500 194 12680.12 76.67 55325.43 88888.00 2008-07-12 05:02:52.625 194 12680.15 76.72 55325.43 88888.00 2008-07-12 05:02:52.750 194 12680.25 76.78 55325.47 88888.00 2008-07-12 05:02:52.875 194 12680.25 76.78 55325.43 88888.00 2008-07-12 05:02:53.000 194 12680.23 76.78 55325.43 88888.00 2008-07-12 05:02:53.125 194 12680.20 76.72 55325.40 88888.00 2008-07-12 05:02:53.250 194 12680.17 76.62 55325.43 88888.00 2008-07-12 05:02:53.375 194 12680.23 76.62 55325.43 88888.00 2008-07-12 05:02:53.500 194 12680.33 76.58 55325.43 88888.00 2008-07-12 05:02:53.625 194 12680.35 76.60 55325.40 88888.00 2008-07-12 05:02:53.750 194 12680.35 76.65 55325.45 88888.00 2008-07-12 05:02:53.875 194 12680.30 76.60 55325.43 88888.00 2008-07-12 05:02:54.000 194 12680.27 76.58 55325.45 88888.00 2008-07-12 05:02:54.125 194 12680.27 76.55 55325.43 88888.00 2008-07-12 05:02:54.250 194 12680.35 76.60 55325.40 88888.00 2008-07-12 05:02:54.375 194 12680.42 76.65 55325.40 88888.00 2008-07-12 05:02:54.500 194 12680.42 76.60 55325.40 88888.00 2008-07-12 05:02:54.625 194 12680.45 76.58 55325.38 88888.00 2008-07-12 05:02:54.750 194 12680.40 76.50 55325.38 88888.00 2008-07-12 05:02:54.875 194 12680.40 76.58 55325.40 88888.00 2008-07-12 05:02:55.000 194 12680.42 76.62 55325.40 88888.00 2008-07-12 05:02:55.125 194 12680.42 76.60 55325.40 88888.00 2008-07-12 05:02:55.250 194 12680.45 76.53 55325.43 88888.00 2008-07-12 05:02:55.375 194 12680.48 76.60 55325.43 88888.00 2008-07-12 05:02:55.500 194 12680.50 76.55 55325.40 88888.00 2008-07-12 05:02:55.625 194 12680.42 76.47 55325.38 88888.00 2008-07-12 05:02:55.750 194 12680.40 76.50 55325.35 88888.00 2008-07-12 05:02:55.875 194 12680.58 76.58 55325.38 88888.00 2008-07-12 05:02:56.000 194 12680.62 76.53 55325.32 88888.00 2008-07-12 05:02:56.125 194 12680.62 76.50 55325.32 88888.00 2008-07-12 05:02:56.250 194 12680.50 76.42 55325.32 88888.00 2008-07-12 05:02:56.375 194 12680.45 76.42 55325.32 88888.00 2008-07-12 05:02:56.500 194 12680.52 76.58 55325.38 88888.00 2008-07-12 05:02:56.625 194 12680.55 76.60 55325.40 88888.00 2008-07-12 05:02:56.750 194 12680.60 76.53 55325.40 88888.00 2008-07-12 05:02:56.875 194 12680.58 76.45 55325.40 88888.00 2008-07-12 05:02:57.000 194 12680.48 76.42 55325.38 88888.00 2008-07-12 05:02:57.125 194 12680.52 76.47 55325.40 88888.00 2008-07-12 05:02:57.250 194 12680.60 76.47 55325.43 88888.00 2008-07-12 05:02:57.375 194 12680.65 76.45 55325.40 88888.00 2008-07-12 05:02:57.500 194 12680.60 76.40 55325.35 88888.00 2008-07-12 05:02:57.625 194 12680.58 76.40 55325.35 88888.00 2008-07-12 05:02:57.750 194 12680.60 76.38 55325.35 88888.00 2008-07-12 05:02:57.875 194 12680.65 76.38 55325.32 88888.00 2008-07-12 05:02:58.000 194 12680.70 76.40 55325.32 88888.00 2008-07-12 05:02:58.125 194 12680.67 76.28 55325.30 88888.00 2008-07-12 05:02:58.250 194 12680.67 76.30 55325.35 88888.00 2008-07-12 05:02:58.375 194 12680.75 76.38 55325.32 88888.00 2008-07-12 05:02:58.500 194 12680.75 76.42 55325.30 88888.00 2008-07-12 05:02:58.625 194 12680.70 76.40 55325.35 88888.00 2008-07-12 05:02:58.750 194 12680.67 76.38 55325.35 88888.00 2008-07-12 05:02:58.875 194 12680.73 76.35 55325.32 88888.00 2008-07-12 05:02:59.000 194 12680.75 76.33 55325.32 88888.00 2008-07-12 05:02:59.125 194 12680.75 76.30 55325.32 88888.00 2008-07-12 05:02:59.250 194 12680.80 76.33 55325.35 88888.00 2008-07-12 05:02:59.375 194 12680.85 76.35 55325.32 88888.00 2008-07-12 05:02:59.500 194 12680.77 76.30 55325.32 88888.00 2008-07-12 05:02:59.625 194 12680.67 76.28 55325.28 88888.00 2008-07-12 05:02:59.750 194 12680.70 76.25 55325.30 88888.00 2008-07-12 05:02:59.875 194 12680.80 76.22 55325.30 88888.00 2008-07-12 05:03:00.000 194 12680.85 76.25 55325.32 88888.00 2008-07-12 05:03:00.125 194 12680.88 76.28 55325.32 88888.00 2008-07-12 05:03:00.250 194 12680.80 76.20 55325.35 88888.00 2008-07-12 05:03:00.375 194 12680.80 76.28 55325.40 88888.00 2008-07-12 05:03:00.500 194 12680.80 76.28 55325.35 88888.00 2008-07-12 05:03:00.625 194 12680.85 76.22 55325.32 88888.00 2008-07-12 05:03:00.750 194 12680.85 76.22 55325.32 88888.00 2008-07-12 05:03:00.875 194 12680.88 76.28 55325.32 88888.00 2008-07-12 05:03:01.000 194 12680.88 76.25 55325.32 88888.00 2008-07-12 05:03:01.125 194 12680.85 76.22 55325.30 88888.00 2008-07-12 05:03:01.250 194 12680.88 76.20 55325.35 88888.00 2008-07-12 05:03:01.375 194 12680.92 76.25 55325.38 88888.00 2008-07-12 05:03:01.500 194 12680.95 76.30 55325.38 88888.00 2008-07-12 05:03:01.625 194 12680.92 76.20 55325.32 88888.00 2008-07-12 05:03:01.750 194 12680.92 76.15 55325.30 88888.00 2008-07-12 05:03:01.875 194 12680.95 76.20 55325.35 88888.00 2008-07-12 05:03:02.000 194 12680.90 76.25 55325.35 88888.00 2008-07-12 05:03:02.125 194 12680.90 76.20 55325.35 88888.00 2008-07-12 05:03:02.250 194 12680.90 76.17 55325.35 88888.00 2008-07-12 05:03:02.375 194 12680.98 76.15 55325.35 88888.00 2008-07-12 05:03:02.500 194 12680.92 76.12 55325.35 88888.00 2008-07-12 05:03:02.625 194 12680.92 76.15 55325.35 88888.00 2008-07-12 05:03:02.750 194 12681.00 76.22 55325.40 88888.00 2008-07-12 05:03:02.875 194 12681.08 76.17 55325.35 88888.00 2008-07-12 05:03:03.000 194 12681.00 76.10 55325.32 88888.00 2008-07-12 05:03:03.125 194 12681.00 76.15 55325.38 88888.00 2008-07-12 05:03:03.250 194 12681.00 76.20 55325.43 88888.00 2008-07-12 05:03:03.375 194 12681.02 76.20 55325.43 88888.00 2008-07-12 05:03:03.500 194 12681.02 76.22 55325.40 88888.00 2008-07-12 05:03:03.625 194 12680.95 76.17 55325.38 88888.00 2008-07-12 05:03:03.750 194 12680.92 76.15 55325.35 88888.00 2008-07-12 05:03:03.875 194 12680.98 76.10 55325.35 88888.00 2008-07-12 05:03:04.000 194 12680.98 76.08 55325.38 88888.00 2008-07-12 05:03:04.125 194 12680.95 76.15 55325.35 88888.00 2008-07-12 05:03:04.250 194 12680.98 76.12 55325.38 88888.00 2008-07-12 05:03:04.375 194 12681.05 76.10 55325.35 88888.00 2008-07-12 05:03:04.500 194 12680.95 76.03 55325.35 88888.00 2008-07-12 05:03:04.625 194 12680.98 76.08 55325.35 88888.00 2008-07-12 05:03:04.750 194 12681.05 76.12 55325.38 88888.00 2008-07-12 05:03:04.875 194 12681.08 76.12 55325.38 88888.00 2008-07-12 05:03:05.000 194 12681.08 76.08 55325.40 88888.00 2008-07-12 05:03:05.125 194 12681.12 76.08 55325.40 88888.00 2008-07-12 05:03:05.250 194 12681.12 76.15 55325.40 88888.00 2008-07-12 05:03:05.375 194 12681.17 76.15 55325.40 88888.00 2008-07-12 05:03:05.500 194 12681.20 76.08 55325.35 88888.00 2008-07-12 05:03:05.625 194 12681.17 76.05 55325.35 88888.00 2008-07-12 05:03:05.750 194 12681.17 76.08 55325.38 88888.00 2008-07-12 05:03:05.875 194 12681.05 76.08 55325.40 88888.00 2008-07-12 05:03:06.000 194 12681.02 76.08 55325.38 88888.00 2008-07-12 05:03:06.125 194 12681.12 76.10 55325.40 88888.00 2008-07-12 05:03:06.250 194 12681.12 76.12 55325.40 88888.00 2008-07-12 05:03:06.375 194 12681.10 76.08 55325.38 88888.00 2008-07-12 05:03:06.500 194 12681.10 76.08 55325.38 88888.00 2008-07-12 05:03:06.625 194 12681.15 76.12 55325.38 88888.00 2008-07-12 05:03:06.750 194 12681.12 76.05 55325.30 88888.00 2008-07-12 05:03:06.875 194 12681.10 76.03 55325.30 88888.00 2008-07-12 05:03:07.000 194 12681.12 76.03 55325.32 88888.00 2008-07-12 05:03:07.125 194 12681.15 76.05 55325.32 88888.00 2008-07-12 05:03:07.250 194 12681.08 76.03 55325.32 88888.00 2008-07-12 05:03:07.375 194 12681.10 76.05 55325.32 88888.00 2008-07-12 05:03:07.500 194 12681.12 76.03 55325.32 88888.00 2008-07-12 05:03:07.625 194 12681.10 75.97 55325.32 88888.00 2008-07-12 05:03:07.750 194 12681.02 75.97 55325.32 88888.00 2008-07-12 05:03:07.875 194 12681.05 76.03 55325.32 88888.00 2008-07-12 05:03:08.000 194 12681.08 76.03 55325.30 88888.00 2008-07-12 05:03:08.125 194 12681.10 75.97 55325.30 88888.00 2008-07-12 05:03:08.250 194 12681.08 75.95 55325.30 88888.00 2008-07-12 05:03:08.375 194 12681.05 75.92 55325.28 88888.00 2008-07-12 05:03:08.500 194 12681.12 75.92 55325.25 88888.00 2008-07-12 05:03:08.625 194 12681.17 75.92 55325.28 88888.00 2008-07-12 05:03:08.750 194 12681.23 76.00 55325.30 88888.00 2008-07-12 05:03:08.875 194 12681.25 75.95 55325.32 88888.00 2008-07-12 05:03:09.000 194 12681.23 75.92 55325.28 88888.00 2008-07-12 05:03:09.125 194 12681.20 75.90 55325.30 88888.00 2008-07-12 05:03:09.250 194 12681.20 75.92 55325.32 88888.00 2008-07-12 05:03:09.375 194 12681.17 75.95 55325.32 88888.00 2008-07-12 05:03:09.500 194 12681.17 75.92 55325.32 88888.00 2008-07-12 05:03:09.625 194 12681.15 75.92 55325.30 88888.00 2008-07-12 05:03:09.750 194 12681.15 75.88 55325.28 88888.00 2008-07-12 05:03:09.875 194 12681.10 75.88 55325.30 88888.00 2008-07-12 05:03:10.000 194 12681.12 75.90 55325.30 88888.00 2008-07-12 05:03:10.125 194 12681.20 75.92 55325.30 88888.00 2008-07-12 05:03:10.250 194 12681.25 75.92 55325.32 88888.00 2008-07-12 05:03:10.375 194 12681.30 75.95 55325.32 88888.00 2008-07-12 05:03:10.500 194 12681.27 75.92 55325.35 88888.00 2008-07-12 05:03:10.625 194 12681.33 75.92 55325.38 88888.00 2008-07-12 05:03:10.750 194 12681.38 75.95 55325.35 88888.00 2008-07-12 05:03:10.875 194 12681.38 75.92 55325.32 88888.00 2008-07-12 05:03:11.000 194 12681.38 75.90 55325.30 88888.00 2008-07-12 05:03:11.125 194 12681.35 75.88 55325.30 88888.00 2008-07-12 05:03:11.250 194 12681.27 75.85 55325.32 88888.00 2008-07-12 05:03:11.375 194 12681.38 75.90 55325.35 88888.00 2008-07-12 05:03:11.500 194 12681.35 75.88 55325.35 88888.00 2008-07-12 05:03:11.625 194 12681.27 75.83 55325.35 88888.00 2008-07-12 05:03:11.750 194 12681.25 75.83 55325.35 88888.00 2008-07-12 05:03:11.875 194 12681.30 75.83 55325.32 88888.00 2008-07-12 05:03:12.000 194 12681.33 75.78 55325.32 88888.00 2008-07-12 05:03:12.125 194 12681.40 75.88 55325.35 88888.00 2008-07-12 05:03:12.250 194 12681.40 75.90 55325.35 88888.00 2008-07-12 05:03:12.375 194 12681.40 75.90 55325.32 88888.00 2008-07-12 05:03:12.500 194 12681.45 75.83 55325.32 88888.00 2008-07-12 05:03:12.625 194 12681.40 75.78 55325.32 88888.00 2008-07-12 05:03:12.750 194 12681.40 75.75 55325.32 88888.00 2008-07-12 05:03:12.875 194 12681.40 75.72 55325.30 88888.00 2008-07-12 05:03:13.000 194 12681.42 75.72 55325.28 88888.00 2008-07-12 05:03:13.125 194 12681.42 75.75 55325.30 88888.00 2008-07-12 05:03:13.250 194 12681.40 75.75 55325.35 88888.00 2008-07-12 05:03:13.375 194 12681.48 75.78 55325.32 88888.00 2008-07-12 05:03:13.500 194 12681.52 75.78 55325.32 88888.00 2008-07-12 05:03:13.625 194 12681.48 75.72 55325.32 88888.00 2008-07-12 05:03:13.750 194 12681.38 75.72 55325.35 88888.00 2008-07-12 05:03:13.875 194 12681.35 75.70 55325.35 88888.00 2008-07-12 05:03:14.000 194 12681.50 75.75 55325.35 88888.00 2008-07-12 05:03:14.125 194 12681.52 75.78 55325.32 88888.00 2008-07-12 05:03:14.250 194 12681.52 75.70 55325.32 88888.00 2008-07-12 05:03:14.375 194 12681.58 75.72 55325.35 88888.00 2008-07-12 05:03:14.500 194 12681.55 75.80 55325.43 88888.00 2008-07-12 05:03:14.625 194 12681.52 75.78 55325.40 88888.00 2008-07-12 05:03:14.750 194 12681.48 75.70 55325.35 88888.00 2008-07-12 05:03:14.875 194 12681.48 75.70 55325.38 88888.00 2008-07-12 05:03:15.000 194 12681.50 75.72 55325.38 88888.00 2008-07-12 05:03:15.125 194 12681.45 75.72 55325.40 88888.00 2008-07-12 05:03:15.250 194 12681.45 75.72 55325.38 88888.00 2008-07-12 05:03:15.375 194 12681.50 75.65 55325.32 88888.00 2008-07-12 05:03:15.500 194 12681.52 75.58 55325.35 88888.00 2008-07-12 05:03:15.625 194 12681.60 75.60 55325.35 88888.00 2008-07-12 05:03:15.750 194 12681.60 75.67 55325.35 88888.00 2008-07-12 05:03:15.875 194 12681.58 75.70 55325.35 88888.00 2008-07-12 05:03:16.000 194 12681.58 75.70 55325.35 88888.00 2008-07-12 05:03:16.125 194 12681.55 75.67 55325.30 88888.00 2008-07-12 05:03:16.250 194 12681.50 75.60 55325.28 88888.00 2008-07-12 05:03:16.375 194 12681.50 75.65 55325.30 88888.00 2008-07-12 05:03:16.500 194 12681.52 75.67 55325.32 88888.00 2008-07-12 05:03:16.625 194 12681.52 75.60 55325.32 88888.00 2008-07-12 05:03:16.750 194 12681.55 75.60 55325.32 88888.00 2008-07-12 05:03:16.875 194 12681.55 75.65 55325.35 88888.00 2008-07-12 05:03:17.000 194 12681.52 75.62 55325.30 88888.00 2008-07-12 05:03:17.125 194 12681.45 75.62 55325.30 88888.00 2008-07-12 05:03:17.250 194 12681.48 75.72 55325.38 88888.00 2008-07-12 05:03:17.375 194 12681.52 75.70 55325.35 88888.00 2008-07-12 05:03:17.500 194 12681.50 75.60 55325.32 88888.00 2008-07-12 05:03:17.625 194 12681.55 75.60 55325.32 88888.00 2008-07-12 05:03:17.750 194 12681.52 75.67 55325.35 88888.00 2008-07-12 05:03:17.875 194 12681.48 75.62 55325.32 88888.00 2008-07-12 05:03:18.000 194 12681.45 75.55 55325.30 88888.00 2008-07-12 05:03:18.125 194 12681.55 75.60 55325.32 88888.00 2008-07-12 05:03:18.250 194 12681.65 75.60 55325.32 88888.00 2008-07-12 05:03:18.375 194 12681.65 75.55 55325.35 88888.00 2008-07-12 05:03:18.500 194 12681.55 75.53 55325.30 88888.00 2008-07-12 05:03:18.625 194 12681.50 75.53 55325.30 88888.00 2008-07-12 05:03:18.750 194 12681.55 75.58 55325.28 88888.00 2008-07-12 05:03:18.875 194 12681.60 75.62 55325.32 88888.00 2008-07-12 05:03:19.000 194 12681.65 75.55 55325.30 88888.00 2008-07-12 05:03:19.125 194 12681.62 75.47 55325.30 88888.00 2008-07-12 05:03:19.250 194 12681.60 75.50 55325.30 88888.00 2008-07-12 05:03:19.375 194 12681.67 75.53 55325.32 88888.00 2008-07-12 05:03:19.500 194 12681.62 75.50 55325.35 88888.00 2008-07-12 05:03:19.625 194 12681.58 75.53 55325.38 88888.00 2008-07-12 05:03:19.750 194 12681.58 75.55 55325.35 88888.00 2008-07-12 05:03:19.875 194 12681.60 75.53 55325.35 88888.00 2008-07-12 05:03:20.000 194 12681.60 75.50 55325.32 88888.00 2008-07-12 05:03:20.125 194 12681.58 75.47 55325.35 88888.00 2008-07-12 05:03:20.250 194 12681.62 75.45 55325.38 88888.00 2008-07-12 05:03:20.375 194 12681.67 75.58 55325.38 88888.00 2008-07-12 05:03:20.500 194 12681.58 75.58 55325.38 88888.00 2008-07-12 05:03:20.625 194 12681.50 75.50 55325.30 88888.00 2008-07-12 05:03:20.750 194 12681.55 75.50 55325.30 88888.00 2008-07-12 05:03:20.875 194 12681.65 75.50 55325.32 88888.00 2008-07-12 05:03:21.000 194 12681.62 75.50 55325.32 88888.00 2008-07-12 05:03:21.125 194 12681.55 75.45 55325.30 88888.00 2008-07-12 05:03:21.250 194 12681.62 75.53 55325.35 88888.00 2008-07-12 05:03:21.375 194 12681.67 75.55 55325.35 88888.00 2008-07-12 05:03:21.500 194 12681.65 75.53 55325.32 88888.00 2008-07-12 05:03:21.625 194 12681.67 75.53 55325.32 88888.00 2008-07-12 05:03:21.750 194 12681.70 75.50 55325.35 88888.00 2008-07-12 05:03:21.875 194 12681.77 75.50 55325.38 88888.00 2008-07-12 05:03:22.000 194 12681.83 75.50 55325.32 88888.00 2008-07-12 05:03:22.125 194 12681.75 75.42 55325.30 88888.00 2008-07-12 05:03:22.250 194 12681.67 75.45 55325.30 88888.00 2008-07-12 05:03:22.375 194 12681.65 75.40 55325.30 88888.00 2008-07-12 05:03:22.500 194 12681.70 75.45 55325.35 88888.00 2008-07-12 05:03:22.625 194 12681.80 75.53 55325.35 88888.00 2008-07-12 05:03:22.750 194 12681.80 75.50 55325.35 88888.00 2008-07-12 05:03:22.875 194 12681.73 75.45 55325.32 88888.00 2008-07-12 05:03:23.000 194 12681.70 75.40 55325.28 88888.00 2008-07-12 05:03:23.125 194 12681.70 75.40 55325.32 88888.00 2008-07-12 05:03:23.250 194 12681.65 75.35 55325.30 88888.00 2008-07-12 05:03:23.375 194 12681.70 75.38 55325.28 88888.00 2008-07-12 05:03:23.500 194 12681.67 75.33 55325.30 88888.00 2008-07-12 05:03:23.625 194 12681.73 75.35 55325.32 88888.00 2008-07-12 05:03:23.750 194 12681.77 75.38 55325.35 88888.00 2008-07-12 05:03:23.875 194 12681.75 75.40 55325.30 88888.00 2008-07-12 05:03:24.000 194 12681.75 75.30 55325.30 88888.00 2008-07-12 05:03:24.125 194 12681.70 75.28 55325.30 88888.00 2008-07-12 05:03:24.250 194 12681.65 75.35 55325.35 88888.00 2008-07-12 05:03:24.375 194 12681.67 75.40 55325.32 88888.00 2008-07-12 05:03:24.500 194 12681.73 75.40 55325.35 88888.00 2008-07-12 05:03:24.625 194 12681.73 75.33 55325.35 88888.00 2008-07-12 05:03:24.750 194 12681.70 75.35 55325.38 88888.00 2008-07-12 05:03:24.875 194 12681.73 75.38 55325.38 88888.00 2008-07-12 05:03:25.000 194 12681.70 75.35 55325.35 88888.00 2008-07-12 05:03:25.125 194 12681.67 75.35 55325.35 88888.00 2008-07-12 05:03:25.250 194 12681.70 75.35 55325.38 88888.00 2008-07-12 05:03:25.375 194 12681.75 75.35 55325.35 88888.00 2008-07-12 05:03:25.500 194 12681.77 75.33 55325.35 88888.00 2008-07-12 05:03:25.625 194 12681.73 75.35 55325.38 88888.00 2008-07-12 05:03:25.750 194 12681.73 75.30 55325.40 88888.00 2008-07-12 05:03:25.875 194 12681.70 75.25 55325.35 88888.00 2008-07-12 05:03:26.000 194 12681.73 75.28 55325.38 88888.00 2008-07-12 05:03:26.125 194 12681.73 75.35 55325.38 88888.00 2008-07-12 05:03:26.250 194 12681.70 75.25 55325.35 88888.00 2008-07-12 05:03:26.375 194 12681.65 75.20 55325.30 88888.00 2008-07-12 05:03:26.500 194 12681.83 75.30 55325.38 88888.00 2008-07-12 05:03:26.625 194 12681.85 75.30 55325.38 88888.00 2008-07-12 05:03:26.750 194 12681.77 75.30 55325.38 88888.00 2008-07-12 05:03:26.875 194 12681.75 75.33 55325.40 88888.00 2008-07-12 05:03:27.000 194 12681.83 75.30 55325.38 88888.00 2008-07-12 05:03:27.125 194 12681.83 75.28 55325.35 88888.00 2008-07-12 05:03:27.250 194 12681.77 75.25 55325.32 88888.00 2008-07-12 05:03:27.375 194 12681.85 75.28 55325.35 88888.00 2008-07-12 05:03:27.500 194 12681.90 75.25 55325.38 88888.00 2008-07-12 05:03:27.625 194 12681.90 75.17 55325.32 88888.00 2008-07-12 05:03:27.750 194 12681.88 75.12 55325.30 88888.00 2008-07-12 05:03:27.875 194 12681.85 75.17 55325.35 88888.00 2008-07-12 05:03:28.000 194 12681.90 75.22 55325.32 88888.00 2008-07-12 05:03:28.125 194 12681.92 75.28 55325.38 88888.00 2008-07-12 05:03:28.250 194 12681.92 75.30 55325.40 88888.00 2008-07-12 05:03:28.375 194 12681.98 75.33 55325.40 88888.00 2008-07-12 05:03:28.500 194 12681.90 75.25 55325.35 88888.00 2008-07-12 05:03:28.625 194 12681.83 75.17 55325.35 88888.00 2008-07-12 05:03:28.750 194 12681.85 75.12 55325.32 88888.00 2008-07-12 05:03:28.875 194 12681.85 75.12 55325.32 88888.00 2008-07-12 05:03:29.000 194 12681.90 75.20 55325.32 88888.00 2008-07-12 05:03:29.125 194 12681.98 75.17 55325.35 88888.00 2008-07-12 05:03:29.250 194 12681.90 75.10 55325.35 88888.00 2008-07-12 05:03:29.375 194 12682.00 75.12 55325.35 88888.00 2008-07-12 05:03:29.500 194 12681.95 75.15 55325.35 88888.00 2008-07-12 05:03:29.625 194 12681.92 75.20 55325.35 88888.00 2008-07-12 05:03:29.750 194 12681.95 75.15 55325.35 88888.00 2008-07-12 05:03:29.875 194 12681.95 75.10 55325.35 88888.00 2008-07-12 05:03:30.000 194 12681.92 75.12 55325.38 88888.00 2008-07-12 05:03:30.125 194 12681.92 75.12 55325.43 88888.00 2008-07-12 05:03:30.250 194 12681.90 75.12 55325.40 88888.00 2008-07-12 05:03:30.375 194 12681.90 75.12 55325.38 88888.00 2008-07-12 05:03:30.500 194 12681.85 75.12 55325.38 88888.00 2008-07-12 05:03:30.625 194 12681.80 75.10 55325.35 88888.00 2008-07-12 05:03:30.750 194 12681.83 75.08 55325.38 88888.00 2008-07-12 05:03:30.875 194 12681.92 75.10 55325.40 88888.00 2008-07-12 05:03:31.000 194 12681.95 75.10 55325.38 88888.00 2008-07-12 05:03:31.125 194 12681.92 75.00 55325.35 88888.00 2008-07-12 05:03:31.250 194 12681.98 75.00 55325.40 88888.00 2008-07-12 05:03:31.375 194 12682.05 75.05 55325.40 88888.00 2008-07-12 05:03:31.500 194 12682.10 75.08 55325.38 88888.00 2008-07-12 05:03:31.625 194 12682.02 75.00 55325.35 88888.00 2008-07-12 05:03:31.750 194 12681.98 75.00 55325.38 88888.00 2008-07-12 05:03:31.875 194 12681.98 75.03 55325.40 88888.00 2008-07-12 05:03:32.000 194 12681.92 74.97 55325.40 88888.00 2008-07-12 05:03:32.125 194 12681.98 75.00 55325.43 88888.00 2008-07-12 05:03:32.250 194 12681.92 74.95 55325.35 88888.00 2008-07-12 05:03:32.375 194 12681.98 74.95 55325.38 88888.00 2008-07-12 05:03:32.500 194 12682.10 75.03 55325.43 88888.00 2008-07-12 05:03:32.625 194 12682.10 74.95 55325.43 88888.00 2008-07-12 05:03:32.750 194 12681.95 74.90 55325.40 88888.00 2008-07-12 05:03:32.875 194 12682.00 74.90 55325.40 88888.00 2008-07-12 05:03:33.000 194 12682.08 74.90 55325.40 88888.00 2008-07-12 05:03:33.125 194 12682.05 74.88 55325.40 88888.00 2008-07-12 05:03:33.250 194 12682.00 74.90 55325.40 88888.00 2008-07-12 05:03:33.375 194 12682.08 74.95 55325.40 88888.00 2008-07-12 05:03:33.500 194 12682.08 74.85 55325.38 88888.00 2008-07-12 05:03:33.625 194 12682.05 74.85 55325.38 88888.00 2008-07-12 05:03:33.750 194 12682.02 74.88 55325.40 88888.00 2008-07-12 05:03:33.875 194 12682.02 74.85 55325.40 88888.00 2008-07-12 05:03:34.000 194 12682.08 74.80 55325.38 88888.00 2008-07-12 05:03:34.125 194 12682.05 74.83 55325.40 88888.00 2008-07-12 05:03:34.250 194 12682.02 74.90 55325.43 88888.00 2008-07-12 05:03:34.375 194 12682.08 74.92 55325.45 88888.00 2008-07-12 05:03:34.500 194 12682.08 74.88 55325.43 88888.00 2008-07-12 05:03:34.625 194 12682.05 74.85 55325.43 88888.00 2008-07-12 05:03:34.750 194 12682.10 74.90 55325.45 88888.00 2008-07-12 05:03:34.875 194 12682.10 74.90 55325.45 88888.00 2008-07-12 05:03:35.000 194 12682.08 74.85 55325.40 88888.00 2008-07-12 05:03:35.125 194 12682.00 74.75 55325.35 88888.00 2008-07-12 05:03:35.250 194 12682.00 74.72 55325.38 88888.00 2008-07-12 05:03:35.375 194 12682.08 74.75 55325.38 88888.00 2008-07-12 05:03:35.500 194 12682.10 74.78 55325.38 88888.00 2008-07-12 05:03:35.625 194 12682.12 74.83 55325.38 88888.00 2008-07-12 05:03:35.750 194 12682.20 74.78 55325.43 88888.00 2008-07-12 05:03:35.875 194 12682.15 74.75 55325.40 88888.00 2008-07-12 05:03:36.000 194 12682.10 74.72 55325.35 88888.00 2008-07-12 05:03:36.125 194 12682.12 74.75 55325.38 88888.00 2008-07-12 05:03:36.250 194 12682.05 74.75 55325.38 88888.00 2008-07-12 05:03:36.375 194 12682.02 74.70 55325.38 88888.00 2008-07-12 05:03:36.500 194 12682.05 74.67 55325.40 88888.00 2008-07-12 05:03:36.625 194 12682.10 74.70 55325.43 88888.00 2008-07-12 05:03:36.750 194 12682.17 74.70 55325.40 88888.00 2008-07-12 05:03:36.875 194 12682.12 74.62 55325.38 88888.00 2008-07-12 05:03:37.000 194 12682.12 74.62 55325.38 88888.00 2008-07-12 05:03:37.125 194 12682.23 74.65 55325.38 88888.00 2008-07-12 05:03:37.250 194 12682.25 74.65 55325.40 88888.00 2008-07-12 05:03:37.375 194 12682.30 74.67 55325.43 88888.00 2008-07-12 05:03:37.500 194 12682.30 74.75 55325.43 88888.00 2008-07-12 05:03:37.625 194 12682.25 74.78 55325.40 88888.00 2008-07-12 05:03:37.750 194 12682.20 74.70 55325.43 88888.00 2008-07-12 05:03:37.875 194 12682.12 74.62 55325.40 88888.00 2008-07-12 05:03:38.000 194 12682.17 74.62 55325.45 88888.00 2008-07-12 05:03:38.125 194 12682.30 74.70 55325.47 88888.00 2008-07-12 05:03:38.250 194 12682.27 74.70 55325.40 88888.00 2008-07-12 05:03:38.375 194 12682.27 74.65 55325.40 88888.00 2008-07-12 05:03:38.500 194 12682.27 74.62 55325.40 88888.00 2008-07-12 05:03:38.625 194 12682.38 74.62 55325.43 88888.00 2008-07-12 05:03:38.750 194 12682.33 74.60 55325.40 88888.00 2008-07-12 05:03:38.875 194 12682.33 74.67 55325.40 88888.00 2008-07-12 05:03:39.000 194 12682.30 74.67 55325.40 88888.00 2008-07-12 05:03:39.125 194 12682.25 74.58 55325.43 88888.00 2008-07-12 05:03:39.250 194 12682.20 74.50 55325.38 88888.00 2008-07-12 05:03:39.375 194 12682.33 74.62 55325.40 88888.00 2008-07-12 05:03:39.500 194 12682.42 74.62 55325.43 88888.00 2008-07-12 05:03:39.625 194 12682.42 74.58 55325.40 88888.00 2008-07-12 05:03:39.750 194 12682.33 74.53 55325.38 88888.00 2008-07-12 05:03:39.875 194 12682.30 74.50 55325.43 88888.00 2008-07-12 05:03:40.000 194 12682.27 74.45 55325.38 88888.00 2008-07-12 05:03:40.125 194 12682.30 74.53 55325.43 88888.00 2008-07-12 05:03:40.250 194 12682.40 74.58 55325.45 88888.00 2008-07-12 05:03:40.375 194 12682.58 74.60 55325.43 88888.00 2008-07-12 05:03:40.500 194 12682.52 74.58 55325.43 88888.00 2008-07-12 05:03:40.625 194 12682.50 74.50 55325.40 88888.00 2008-07-12 05:03:40.750 194 12682.50 74.47 55325.40 88888.00 2008-07-12 05:03:40.875 194 12682.50 74.50 55325.40 88888.00 2008-07-12 05:03:41.000 194 12682.45 74.47 55325.40 88888.00 2008-07-12 05:03:41.125 194 12682.40 74.47 55325.40 88888.00 2008-07-12 05:03:41.250 194 12682.45 74.50 55325.40 88888.00 2008-07-12 05:03:41.375 194 12682.45 74.50 55325.40 88888.00 2008-07-12 05:03:41.500 194 12682.42 74.55 55325.43 88888.00 2008-07-12 05:03:41.625 194 12682.40 74.47 55325.40 88888.00 2008-07-12 05:03:41.750 194 12682.38 74.45 55325.38 88888.00 2008-07-12 05:03:41.875 194 12682.45 74.53 55325.43 88888.00 2008-07-12 05:03:42.000 194 12682.42 74.47 55325.40 88888.00 2008-07-12 05:03:42.125 194 12682.40 74.47 55325.40 88888.00 2008-07-12 05:03:42.250 194 12682.40 74.45 55325.43 88888.00 2008-07-12 05:03:42.375 194 12682.40 74.45 55325.40 88888.00 2008-07-12 05:03:42.500 194 12682.38 74.40 55325.38 88888.00 2008-07-12 05:03:42.625 194 12682.45 74.45 55325.40 88888.00 2008-07-12 05:03:42.750 194 12682.50 74.47 55325.45 88888.00 2008-07-12 05:03:42.875 194 12682.52 74.47 55325.43 88888.00 2008-07-12 05:03:43.000 194 12682.52 74.42 55325.40 88888.00 2008-07-12 05:03:43.125 194 12682.42 74.42 55325.40 88888.00 2008-07-12 05:03:43.250 194 12682.40 74.42 55325.40 88888.00 2008-07-12 05:03:43.375 194 12682.38 74.42 55325.40 88888.00 2008-07-12 05:03:43.500 194 12682.45 74.45 55325.40 88888.00 2008-07-12 05:03:43.625 194 12682.42 74.45 55325.38 88888.00 2008-07-12 05:03:43.750 194 12682.45 74.45 55325.40 88888.00 2008-07-12 05:03:43.875 194 12682.48 74.40 55325.43 88888.00 2008-07-12 05:03:44.000 194 12682.45 74.40 55325.43 88888.00 2008-07-12 05:03:44.125 194 12682.42 74.42 55325.43 88888.00 2008-07-12 05:03:44.250 194 12682.48 74.45 55325.43 88888.00 2008-07-12 05:03:44.375 194 12682.50 74.42 55325.43 88888.00 2008-07-12 05:03:44.500 194 12682.52 74.40 55325.40 88888.00 2008-07-12 05:03:44.625 194 12682.50 74.42 55325.40 88888.00 2008-07-12 05:03:44.750 194 12682.52 74.42 55325.40 88888.00 2008-07-12 05:03:44.875 194 12682.62 74.42 55325.40 88888.00 2008-07-12 05:03:45.000 194 12682.62 74.38 55325.38 88888.00 2008-07-12 05:03:45.125 194 12682.58 74.38 55325.38 88888.00 2008-07-12 05:03:45.250 194 12682.52 74.40 55325.38 88888.00 2008-07-12 05:03:45.375 194 12682.52 74.38 55325.35 88888.00 2008-07-12 05:03:45.500 194 12682.48 74.30 55325.32 88888.00 2008-07-12 05:03:45.625 194 12682.45 74.35 55325.38 88888.00 2008-07-12 05:03:45.750 194 12682.50 74.35 55325.43 88888.00 2008-07-12 05:03:45.875 194 12682.60 74.33 55325.45 88888.00 2008-07-12 05:03:46.000 194 12682.58 74.25 55325.40 88888.00 2008-07-12 05:03:46.125 194 12682.52 74.30 55325.38 88888.00 2008-07-12 05:03:46.250 194 12682.45 74.28 55325.40 88888.00 2008-07-12 05:03:46.375 194 12682.48 74.30 55325.38 88888.00 2008-07-12 05:03:46.500 194 12682.50 74.28 55325.38 88888.00 2008-07-12 05:03:46.625 194 12682.55 74.30 55325.38 88888.00 2008-07-12 05:03:46.750 194 12682.58 74.33 55325.38 88888.00 2008-07-12 05:03:46.875 194 12682.48 74.28 55325.38 88888.00 2008-07-12 05:03:47.000 194 12682.52 74.28 55325.40 88888.00 2008-07-12 05:03:47.125 194 12682.52 74.25 55325.38 88888.00 2008-07-12 05:03:47.250 194 12682.52 74.22 55325.38 88888.00 2008-07-12 05:03:47.375 194 12682.55 74.30 55325.40 88888.00 2008-07-12 05:03:47.500 194 12682.52 74.30 55325.38 88888.00 2008-07-12 05:03:47.625 194 12682.45 74.22 55325.38 88888.00 2008-07-12 05:03:47.750 194 12682.50 74.22 55325.40 88888.00 2008-07-12 05:03:47.875 194 12682.52 74.25 55325.40 88888.00 2008-07-12 05:03:48.000 194 12682.52 74.25 55325.38 88888.00 2008-07-12 05:03:48.125 194 12682.48 74.25 55325.38 88888.00 2008-07-12 05:03:48.250 194 12682.52 74.28 55325.40 88888.00 2008-07-12 05:03:48.375 194 12682.60 74.33 55325.40 88888.00 2008-07-12 05:03:48.500 194 12682.52 74.25 55325.38 88888.00 2008-07-12 05:03:48.625 194 12682.45 74.20 55325.32 88888.00 2008-07-12 05:03:48.750 194 12682.45 74.20 55325.32 88888.00 2008-07-12 05:03:48.875 194 12682.58 74.22 55325.35 88888.00 2008-07-12 05:03:49.000 194 12682.58 74.22 55325.32 88888.00 2008-07-12 05:03:49.125 194 12682.62 74.28 55325.32 88888.00 2008-07-12 05:03:49.250 194 12682.65 74.28 55325.35 88888.00 2008-07-12 05:03:49.375 194 12682.67 74.33 55325.38 88888.00 2008-07-12 05:03:49.500 194 12682.62 74.28 55325.35 88888.00 2008-07-12 05:03:49.625 194 12682.60 74.22 55325.32 88888.00 2008-07-12 05:03:49.750 194 12682.60 74.25 55325.32 88888.00 2008-07-12 05:03:49.875 194 12682.58 74.20 55325.30 88888.00 2008-07-12 05:03:50.000 194 12682.58 74.20 55325.35 88888.00 2008-07-12 05:03:50.125 194 12682.55 74.20 55325.35 88888.00 2008-07-12 05:03:50.250 194 12682.58 74.25 55325.35 88888.00 2008-07-12 05:03:50.375 194 12682.60 74.20 55325.32 88888.00 2008-07-12 05:03:50.500 194 12682.58 74.17 55325.32 88888.00 2008-07-12 05:03:50.625 194 12682.55 74.15 55325.32 88888.00 2008-07-12 05:03:50.750 194 12682.52 74.15 55325.32 88888.00 2008-07-12 05:03:50.875 194 12682.52 74.17 55325.30 88888.00 2008-07-12 05:03:51.000 194 12682.60 74.15 55325.28 88888.00 2008-07-12 05:03:51.125 194 12682.58 74.15 55325.30 88888.00 2008-07-12 05:03:51.250 194 12682.50 74.05 55325.30 88888.00 2008-07-12 05:03:51.375 194 12682.55 74.10 55325.30 88888.00 2008-07-12 05:03:51.500 194 12682.58 74.10 55325.30 88888.00 2008-07-12 05:03:51.625 194 12682.50 74.03 55325.30 88888.00 2008-07-12 05:03:51.750 194 12682.48 74.08 55325.30 88888.00 2008-07-12 05:03:51.875 194 12682.55 74.12 55325.30 88888.00 2008-07-12 05:03:52.000 194 12682.60 74.12 55325.30 88888.00 2008-07-12 05:03:52.125 194 12682.58 74.12 55325.35 88888.00 2008-07-12 05:03:52.250 194 12682.52 74.10 55325.35 88888.00 2008-07-12 05:03:52.375 194 12682.55 74.10 55325.32 88888.00 2008-07-12 05:03:52.500 194 12682.50 74.10 55325.30 88888.00 2008-07-12 05:03:52.625 194 12682.45 74.08 55325.32 88888.00 2008-07-12 05:03:52.750 194 12682.48 74.12 55325.35 88888.00 2008-07-12 05:03:52.875 194 12682.52 74.15 55325.35 88888.00 2008-07-12 05:03:53.000 194 12682.48 74.05 55325.28 88888.00 2008-07-12 05:03:53.125 194 12682.42 74.00 55325.28 88888.00 2008-07-12 05:03:53.250 194 12682.42 74.05 55325.30 88888.00 2008-07-12 05:03:53.375 194 12682.50 74.05 55325.30 88888.00 2008-07-12 05:03:53.500 194 12682.48 74.00 55325.28 88888.00 2008-07-12 05:03:53.625 194 12682.52 74.08 55325.32 88888.00 2008-07-12 05:03:53.750 194 12682.50 74.10 55325.32 88888.00 2008-07-12 05:03:53.875 194 12682.48 74.05 55325.32 88888.00 2008-07-12 05:03:54.000 194 12682.48 74.05 55325.28 88888.00 2008-07-12 05:03:54.125 194 12682.50 74.08 55325.30 88888.00 2008-07-12 05:03:54.250 194 12682.60 74.05 55325.28 88888.00 2008-07-12 05:03:54.375 194 12682.60 74.00 55325.30 88888.00 2008-07-12 05:03:54.500 194 12682.52 74.00 55325.30 88888.00 2008-07-12 05:03:54.625 194 12682.48 73.97 55325.30 88888.00 2008-07-12 05:03:54.750 194 12682.48 73.97 55325.30 88888.00 2008-07-12 05:03:54.875 194 12682.50 73.97 55325.28 88888.00 2008-07-12 05:03:55.000 194 12682.50 74.00 55325.25 88888.00 2008-07-12 05:03:55.125 194 12682.48 73.97 55325.30 88888.00 2008-07-12 05:03:55.250 194 12682.48 73.97 55325.28 88888.00 2008-07-12 05:03:55.375 194 12682.52 73.97 55325.28 88888.00 2008-07-12 05:03:55.500 194 12682.50 73.92 55325.28 88888.00 2008-07-12 05:03:55.625 194 12682.45 73.95 55325.28 88888.00 2008-07-12 05:03:55.750 194 12682.42 74.00 55325.30 88888.00 2008-07-12 05:03:55.875 194 12682.42 74.00 55325.28 88888.00 2008-07-12 05:03:56.000 194 12682.48 73.97 55325.25 88888.00 2008-07-12 05:03:56.125 194 12682.48 73.95 55325.25 88888.00 2008-07-12 05:03:56.250 194 12682.42 73.90 55325.28 88888.00 2008-07-12 05:03:56.375 194 12682.45 73.95 55325.28 88888.00 2008-07-12 05:03:56.500 194 12682.45 73.95 55325.30 88888.00 2008-07-12 05:03:56.625 194 12682.45 73.97 55325.32 88888.00 2008-07-12 05:03:56.750 194 12682.48 73.95 55325.30 88888.00 2008-07-12 05:03:56.875 194 12682.48 73.95 55325.30 88888.00 2008-07-12 05:03:57.000 194 12682.45 73.90 55325.30 88888.00 2008-07-12 05:03:57.125 194 12682.40 73.88 55325.30 88888.00 2008-07-12 05:03:57.250 194 12682.42 73.90 55325.25 88888.00 2008-07-12 05:03:57.375 194 12682.55 73.97 55325.28 88888.00 2008-07-12 05:03:57.500 194 12682.62 74.03 55325.28 88888.00 2008-07-12 05:03:57.625 194 12682.58 73.97 55325.28 88888.00 2008-07-12 05:03:57.750 194 12682.40 73.90 55325.28 88888.00 2008-07-12 05:03:57.875 194 12682.35 73.90 55325.28 88888.00 2008-07-12 05:03:58.000 194 12682.38 73.92 55325.28 88888.00 2008-07-12 05:03:58.125 194 12682.33 73.92 55325.28 88888.00 2008-07-12 05:03:58.250 194 12682.38 73.88 55325.25 88888.00 2008-07-12 05:03:58.375 194 12682.42 73.88 55325.22 88888.00 2008-07-12 05:03:58.500 194 12682.40 73.90 55325.25 88888.00 2008-07-12 05:03:58.625 194 12682.38 73.88 55325.28 88888.00 2008-07-12 05:03:58.750 194 12682.38 73.88 55325.25 88888.00 2008-07-12 05:03:58.875 194 12682.38 73.80 55325.25 88888.00 2008-07-12 05:03:59.000 194 12682.35 73.80 55325.25 88888.00 2008-07-12 05:03:59.125 194 12682.42 73.85 55325.30 88888.00 2008-07-12 05:03:59.250 194 12682.40 73.83 55325.30 88888.00 2008-07-12 05:03:59.375 194 12682.38 73.78 55325.28 88888.00 2008-07-12 05:03:59.500 194 12682.38 73.80 55325.28 88888.00 2008-07-12 05:03:59.625 194 12682.42 73.83 55325.30 88888.00 2008-07-12 05:03:59.750 194 12682.42 73.83 55325.30 88888.00 2008-07-12 05:03:59.875 194 12682.42 73.83 55325.30 88888.00 2008-07-12 05:04:00.000 194 12682.50 73.80 55325.28 88888.00 2008-07-12 05:04:00.125 194 12682.52 73.83 55325.22 88888.00 2008-07-12 05:04:00.250 194 12682.45 73.75 55325.25 88888.00 2008-07-12 05:04:00.375 194 12682.52 73.78 55325.28 88888.00 2008-07-12 05:04:00.500 194 12682.52 73.80 55325.28 88888.00 2008-07-12 05:04:00.625 194 12682.52 73.85 55325.30 88888.00 2008-07-12 05:04:00.750 194 12682.52 73.90 55325.30 88888.00 2008-07-12 05:04:00.875 194 12682.48 73.88 55325.30 88888.00 2008-07-12 05:04:01.000 194 12682.45 73.83 55325.28 88888.00 2008-07-12 05:04:01.125 194 12682.40 73.85 55325.22 88888.00 2008-07-12 05:04:01.250 194 12682.40 73.85 55325.22 88888.00 2008-07-12 05:04:01.375 194 12682.42 73.88 55325.22 88888.00 2008-07-12 05:04:01.500 194 12682.42 73.83 55325.28 88888.00 2008-07-12 05:04:01.625 194 12682.42 73.88 55325.28 88888.00 2008-07-12 05:04:01.750 194 12682.40 73.80 55325.25 88888.00 2008-07-12 05:04:01.875 194 12682.38 73.78 55325.25 88888.00 2008-07-12 05:04:02.000 194 12682.38 73.78 55325.28 88888.00 2008-07-12 05:04:02.125 194 12682.35 73.78 55325.30 88888.00 2008-07-12 05:04:02.250 194 12682.33 73.78 55325.25 88888.00 2008-07-12 05:04:02.375 194 12682.35 73.80 55325.28 88888.00 2008-07-12 05:04:02.500 194 12682.33 73.80 55325.28 88888.00 2008-07-12 05:04:02.625 194 12682.38 73.78 55325.25 88888.00 2008-07-12 05:04:02.750 194 12682.38 73.80 55325.28 88888.00 2008-07-12 05:04:02.875 194 12682.35 73.80 55325.30 88888.00 2008-07-12 05:04:03.000 194 12682.40 73.78 55325.32 88888.00 2008-07-12 05:04:03.125 194 12682.40 73.72 55325.28 88888.00 2008-07-12 05:04:03.250 194 12682.38 73.75 55325.28 88888.00 2008-07-12 05:04:03.375 194 12682.40 73.75 55325.28 88888.00 2008-07-12 05:04:03.500 194 12682.45 73.80 55325.28 88888.00 2008-07-12 05:04:03.625 194 12682.40 73.78 55325.28 88888.00 2008-07-12 05:04:03.750 194 12682.33 73.78 55325.30 88888.00 2008-07-12 05:04:03.875 194 12682.33 73.80 55325.28 88888.00 2008-07-12 05:04:04.000 194 12682.33 73.78 55325.25 88888.00 2008-07-12 05:04:04.125 194 12682.38 73.72 55325.28 88888.00 2008-07-12 05:04:04.250 194 12682.40 73.78 55325.28 88888.00 2008-07-12 05:04:04.375 194 12682.38 73.78 55325.22 88888.00 2008-07-12 05:04:04.500 194 12682.33 73.72 55325.20 88888.00 2008-07-12 05:04:04.625 194 12682.35 73.75 55325.22 88888.00 2008-07-12 05:04:04.750 194 12682.35 73.75 55325.25 88888.00 2008-07-12 05:04:04.875 194 12682.40 73.75 55325.25 88888.00 2008-07-12 05:04:05.000 194 12682.50 73.72 55325.25 88888.00 2008-07-12 05:04:05.125 194 12682.48 73.70 55325.28 88888.00 2008-07-12 05:04:05.250 194 12682.40 73.67 55325.25 88888.00 2008-07-12 05:04:05.375 194 12682.40 73.75 55325.22 88888.00 2008-07-12 05:04:05.500 194 12682.38 73.72 55325.22 88888.00 2008-07-12 05:04:05.625 194 12682.38 73.72 55325.22 88888.00 2008-07-12 05:04:05.750 194 12682.40 73.75 55325.22 88888.00 2008-07-12 05:04:05.875 194 12682.45 73.75 55325.20 88888.00 2008-07-12 05:04:06.000 194 12682.48 73.67 55325.22 88888.00 2008-07-12 05:04:06.125 194 12682.38 73.65 55325.20 88888.00 2008-07-12 05:04:06.250 194 12682.30 73.67 55325.18 88888.00 2008-07-12 05:04:06.375 194 12682.33 73.70 55325.18 88888.00 2008-07-12 05:04:06.500 194 12682.35 73.72 55325.20 88888.00 2008-07-12 05:04:06.625 194 12682.38 73.70 55325.22 88888.00 2008-07-12 05:04:06.750 194 12682.40 73.70 55325.20 88888.00 2008-07-12 05:04:06.875 194 12682.42 73.70 55325.22 88888.00 2008-07-12 05:04:07.000 194 12682.45 73.75 55325.22 88888.00 2008-07-12 05:04:07.125 194 12682.40 73.70 55325.18 88888.00 2008-07-12 05:04:07.250 194 12682.38 73.70 55325.20 88888.00 2008-07-12 05:04:07.375 194 12682.42 73.78 55325.25 88888.00 2008-07-12 05:04:07.500 194 12682.42 73.72 55325.20 88888.00 2008-07-12 05:04:07.625 194 12682.38 73.65 55325.18 88888.00 2008-07-12 05:04:07.750 194 12682.38 73.65 55325.18 88888.00 2008-07-12 05:04:07.875 194 12682.42 73.72 55325.20 88888.00 2008-07-12 05:04:08.000 194 12682.42 73.70 55325.20 88888.00 2008-07-12 05:04:08.125 194 12682.45 73.70 55325.20 88888.00 2008-07-12 05:04:08.250 194 12682.40 73.70 55325.22 88888.00 2008-07-12 05:04:08.375 194 12682.42 73.72 55325.22 88888.00 2008-07-12 05:04:08.500 194 12682.40 73.67 55325.18 88888.00 2008-07-12 05:04:08.625 194 12682.38 73.65 55325.20 88888.00 2008-07-12 05:04:08.750 194 12682.38 73.62 55325.20 88888.00 2008-07-12 05:04:08.875 194 12682.42 73.65 55325.20 88888.00 2008-07-12 05:04:09.000 194 12682.40 73.62 55325.18 88888.00 2008-07-12 05:04:09.125 194 12682.45 73.60 55325.20 88888.00 2008-07-12 05:04:09.250 194 12682.50 73.62 55325.20 88888.00 2008-07-12 05:04:09.375 194 12682.52 73.67 55325.18 88888.00 2008-07-12 05:04:09.500 194 12682.48 73.67 55325.18 88888.00 2008-07-12 05:04:09.625 194 12682.45 73.65 55325.18 88888.00 2008-07-12 05:04:09.750 194 12682.35 73.62 55325.15 88888.00 2008-07-12 05:04:09.875 194 12682.35 73.62 55325.15 88888.00 2008-07-12 05:04:10.000 194 12682.42 73.62 55325.15 88888.00 2008-07-12 05:04:10.125 194 12682.48 73.65 55325.18 88888.00 2008-07-12 05:04:10.250 194 12682.45 73.67 55325.18 88888.00 2008-07-12 05:04:10.375 194 12682.48 73.65 55325.18 88888.00 2008-07-12 05:04:10.500 194 12682.45 73.67 55325.18 88888.00 2008-07-12 05:04:10.625 194 12682.40 73.62 55325.12 88888.00 2008-07-12 05:04:10.750 194 12682.35 73.62 55325.10 88888.00 2008-07-12 05:04:10.875 194 12682.40 73.67 55325.15 88888.00 2008-07-12 05:04:11.000 194 12682.45 73.70 55325.15 88888.00 2008-07-12 05:04:11.125 194 12682.42 73.65 55325.12 88888.00 2008-07-12 05:04:11.250 194 12682.35 73.62 55325.12 88888.00 2008-07-12 05:04:11.375 194 12682.42 73.60 55325.10 88888.00 2008-07-12 05:04:11.500 194 12682.42 73.58 55325.10 88888.00 2008-07-12 05:04:11.625 194 12682.40 73.60 55325.10 88888.00 2008-07-12 05:04:11.750 194 12682.42 73.62 55325.12 88888.00 2008-07-12 05:04:11.875 194 12682.40 73.58 55325.12 88888.00 2008-07-12 05:04:12.000 194 12682.38 73.60 55325.10 88888.00 2008-07-12 05:04:12.125 194 12682.35 73.58 55325.10 88888.00 2008-07-12 05:04:12.250 194 12682.35 73.60 55325.12 88888.00 2008-07-12 05:04:12.375 194 12682.38 73.62 55325.12 88888.00 2008-07-12 05:04:12.500 194 12682.38 73.62 55325.12 88888.00 2008-07-12 05:04:12.625 194 12682.33 73.65 55325.10 88888.00 2008-07-12 05:04:12.750 194 12682.33 73.62 55325.10 88888.00 2008-07-12 05:04:12.875 194 12682.35 73.60 55325.07 88888.00 2008-07-12 05:04:13.000 194 12682.35 73.55 55325.07 88888.00 2008-07-12 05:04:13.125 194 12682.27 73.55 55325.05 88888.00 2008-07-12 05:04:13.250 194 12682.30 73.55 55325.07 88888.00 2008-07-12 05:04:13.375 194 12682.30 73.60 55325.07 88888.00 2008-07-12 05:04:13.500 194 12682.27 73.62 55325.07 88888.00 2008-07-12 05:04:13.625 194 12682.30 73.62 55325.10 88888.00 2008-07-12 05:04:13.750 194 12682.33 73.60 55325.07 88888.00 2008-07-12 05:04:13.875 194 12682.35 73.65 55325.12 88888.00 2008-07-12 05:04:14.000 194 12682.35 73.65 55325.15 88888.00 2008-07-12 05:04:14.125 194 12682.33 73.60 55325.12 88888.00 2008-07-12 05:04:14.250 194 12682.33 73.53 55325.15 88888.00 2008-07-12 05:04:14.375 194 12682.35 73.55 55325.15 88888.00 2008-07-12 05:04:14.500 194 12682.33 73.55 55325.12 88888.00 2008-07-12 05:04:14.625 194 12682.23 73.55 55325.15 88888.00 2008-07-12 05:04:14.750 194 12682.20 73.58 55325.12 88888.00 2008-07-12 05:04:14.875 194 12682.30 73.55 55325.10 88888.00 2008-07-12 05:04:15.000 194 12682.33 73.62 55325.10 88888.00 2008-07-12 05:04:15.125 194 12682.30 73.60 55325.10 88888.00 2008-07-12 05:04:15.250 194 12682.25 73.58 55325.10 88888.00 2008-07-12 05:04:15.375 194 12682.30 73.62 55325.10 88888.00 2008-07-12 05:04:15.500 194 12682.33 73.62 55325.07 88888.00 2008-07-12 05:04:15.625 194 12682.25 73.55 55325.05 88888.00 2008-07-12 05:04:15.750 194 12682.20 73.53 55325.05 88888.00 2008-07-12 05:04:15.875 194 12682.23 73.58 55325.05 88888.00 2008-07-12 05:04:16.000 194 12682.30 73.58 55325.05 88888.00 2008-07-12 05:04:16.125 194 12682.35 73.55 55325.07 88888.00 2008-07-12 05:04:16.250 194 12682.33 73.47 55325.07 88888.00 2008-07-12 05:04:16.375 194 12682.33 73.50 55325.07 88888.00 2008-07-12 05:04:16.500 194 12682.35 73.55 55325.05 88888.00 2008-07-12 05:04:16.625 194 12682.30 73.58 55325.05 88888.00 2008-07-12 05:04:16.750 194 12682.33 73.58 55325.07 88888.00 2008-07-12 05:04:16.875 194 12682.33 73.58 55325.07 88888.00 2008-07-12 05:04:17.000 194 12682.35 73.58 55325.07 88888.00 2008-07-12 05:04:17.125 194 12682.33 73.58 55325.10 88888.00 2008-07-12 05:04:17.250 194 12682.20 73.53 55325.07 88888.00 2008-07-12 05:04:17.375 194 12682.23 73.53 55325.05 88888.00 2008-07-12 05:04:17.500 194 12682.23 73.55 55325.05 88888.00 2008-07-12 05:04:17.625 194 12682.27 73.53 55325.05 88888.00 2008-07-12 05:04:17.750 194 12682.30 73.53 55325.07 88888.00 2008-07-12 05:04:17.875 194 12682.35 73.60 55325.12 88888.00 2008-07-12 05:04:18.000 194 12682.30 73.55 55325.10 88888.00 2008-07-12 05:04:18.125 194 12682.25 73.53 55325.07 88888.00 2008-07-12 05:04:18.250 194 12682.25 73.47 55325.03 88888.00 2008-07-12 05:04:18.375 194 12682.27 73.50 55325.03 88888.00 2008-07-12 05:04:18.500 194 12682.27 73.50 55325.03 88888.00 2008-07-12 05:04:18.625 194 12682.25 73.55 55325.00 88888.00 2008-07-12 05:04:18.750 194 12682.27 73.60 55325.03 88888.00 2008-07-12 05:04:18.875 194 12682.35 73.55 55325.00 88888.00 2008-07-12 05:04:19.000 194 12682.30 73.50 55325.00 88888.00 2008-07-12 05:04:19.125 194 12682.25 73.47 55325.00 88888.00 2008-07-12 05:04:19.250 194 12682.20 73.50 55325.00 88888.00 2008-07-12 05:04:19.375 194 12682.25 73.47 55324.97 88888.00 2008-07-12 05:04:19.500 194 12682.30 73.42 55324.95 88888.00 2008-07-12 05:04:19.625 194 12682.23 73.38 55324.93 88888.00 2008-07-12 05:04:19.750 194 12682.20 73.38 55324.95 88888.00 2008-07-12 05:04:19.875 194 12682.20 73.42 55324.97 88888.00 2008-07-12 05:04:20.000 194 12682.20 73.47 55324.95 88888.00 2008-07-12 05:04:20.125 194 12682.15 73.45 55324.97 88888.00 2008-07-12 05:04:20.250 194 12682.12 73.42 55325.00 88888.00 2008-07-12 05:04:20.375 194 12682.17 73.42 55325.00 88888.00 2008-07-12 05:04:20.500 194 12682.20 73.45 55325.03 88888.00 2008-07-12 05:04:20.625 194 12682.20 73.50 55325.00 88888.00 2008-07-12 05:04:20.750 194 12682.17 73.50 55325.00 88888.00 2008-07-12 05:04:20.875 194 12682.12 73.42 55324.97 88888.00 2008-07-12 05:04:21.000 194 12682.08 73.45 55324.95 88888.00 2008-07-12 05:04:21.125 194 12682.10 73.47 55325.00 88888.00 2008-07-12 05:04:21.250 194 12682.12 73.42 55324.97 88888.00 2008-07-12 05:04:21.375 194 12682.12 73.45 55324.95 88888.00 2008-07-12 05:04:21.500 194 12682.15 73.42 55324.95 88888.00 2008-07-12 05:04:21.625 194 12682.12 73.42 55324.95 88888.00 2008-07-12 05:04:21.750 194 12682.12 73.40 55324.95 88888.00 2008-07-12 05:04:21.875 194 12682.12 73.47 55324.93 88888.00 2008-07-12 05:04:22.000 194 12682.20 73.50 55324.93 88888.00 2008-07-12 05:04:22.125 194 12682.20 73.47 55324.93 88888.00 2008-07-12 05:04:22.250 194 12682.15 73.45 55324.93 88888.00 2008-07-12 05:04:22.375 194 12682.15 73.42 55324.95 88888.00 2008-07-12 05:04:22.500 194 12682.10 73.42 55324.95 88888.00 2008-07-12 05:04:22.625 194 12682.12 73.47 55324.95 88888.00 2008-07-12 05:04:22.750 194 12682.10 73.45 55324.95 88888.00 2008-07-12 05:04:22.875 194 12682.08 73.42 55324.90 88888.00 2008-07-12 05:04:23.000 194 12682.15 73.40 55324.93 88888.00 2008-07-12 05:04:23.125 194 12682.17 73.40 55324.93 88888.00 2008-07-12 05:04:23.250 194 12682.15 73.38 55324.93 88888.00 2008-07-12 05:04:23.375 194 12682.10 73.40 55324.88 88888.00 2008-07-12 05:04:23.500 194 12682.05 73.38 55324.88 88888.00 2008-07-12 05:04:23.625 194 12682.10 73.40 55324.93 88888.00 2008-07-12 05:04:23.750 194 12682.15 73.42 55324.93 88888.00 2008-07-12 05:04:23.875 194 12682.15 73.38 55324.90 88888.00 2008-07-12 05:04:24.000 194 12682.08 73.30 55324.85 88888.00 2008-07-12 05:04:24.125 194 12682.05 73.35 55324.88 88888.00 2008-07-12 05:04:24.250 194 12682.02 73.42 55324.93 88888.00 2008-07-12 05:04:24.375 194 12682.08 73.45 55324.90 88888.00 2008-07-12 05:04:24.500 194 12682.05 73.45 55324.90 88888.00 2008-07-12 05:04:24.625 194 12682.10 73.45 55324.90 88888.00 2008-07-12 05:04:24.750 194 12682.05 73.42 55324.88 88888.00 2008-07-12 05:04:24.875 194 12682.02 73.45 55324.88 88888.00 2008-07-12 05:04:25.000 194 12682.02 73.45 55324.88 88888.00 2008-07-12 05:04:25.125 194 12681.98 73.45 55324.85 88888.00 2008-07-12 05:04:25.250 194 12681.98 73.40 55324.85 88888.00 2008-07-12 05:04:25.375 194 12682.08 73.45 55324.88 88888.00 2008-07-12 05:04:25.500 194 12682.08 73.38 55324.88 88888.00 2008-07-12 05:04:25.625 194 12682.05 73.40 55324.88 88888.00 2008-07-12 05:04:25.750 194 12682.10 73.40 55324.90 88888.00 2008-07-12 05:04:25.875 194 12682.12 73.42 55324.85 88888.00 2008-07-12 05:04:26.000 194 12682.12 73.45 55324.85 88888.00 2008-07-12 05:04:26.125 194 12682.02 73.38 55324.82 88888.00 2008-07-12 05:04:26.250 194 12681.92 73.38 55324.82 88888.00 2008-07-12 05:04:26.375 194 12681.95 73.40 55324.85 88888.00 2008-07-12 05:04:26.500 194 12681.95 73.42 55324.88 88888.00 2008-07-12 05:04:26.625 194 12681.98 73.45 55324.85 88888.00 2008-07-12 05:04:26.750 194 12682.02 73.42 55324.82 88888.00 2008-07-12 05:04:26.875 194 12682.05 73.45 55324.85 88888.00 2008-07-12 05:04:27.000 194 12682.02 73.47 55324.82 88888.00 2008-07-12 05:04:27.125 194 12681.95 73.47 55324.82 88888.00 2008-07-12 05:04:27.250 194 12681.88 73.47 55324.85 88888.00 2008-07-12 05:04:27.375 194 12681.90 73.42 55324.82 88888.00 2008-07-12 05:04:27.500 194 12681.85 73.38 55324.82 88888.00 2008-07-12 05:04:27.625 194 12681.85 73.40 55324.80 88888.00 2008-07-12 05:04:27.750 194 12681.92 73.45 55324.80 88888.00 2008-07-12 05:04:27.875 194 12681.98 73.42 55324.82 88888.00 2008-07-12 05:04:28.000 194 12681.95 73.45 55324.82 88888.00 2008-07-12 05:04:28.125 194 12681.98 73.47 55324.85 88888.00 2008-07-12 05:04:28.250 194 12682.02 73.45 55324.82 88888.00 2008-07-12 05:04:28.375 194 12682.00 73.42 55324.80 88888.00 2008-07-12 05:04:28.500 194 12681.92 73.42 55324.80 88888.00 2008-07-12 05:04:28.625 194 12681.90 73.42 55324.80 88888.00 2008-07-12 05:04:28.750 194 12681.95 73.53 55324.85 88888.00 2008-07-12 05:04:28.875 194 12681.95 73.47 55324.85 88888.00 2008-07-12 05:04:29.000 194 12681.92 73.38 55324.75 88888.00 2008-07-12 05:04:29.125 194 12681.98 73.47 55324.78 88888.00 2008-07-12 05:04:29.250 194 12681.98 73.47 55324.78 88888.00 2008-07-12 05:04:29.375 194 12682.08 73.45 55324.75 88888.00 2008-07-12 05:04:29.500 194 12682.12 73.47 55324.75 88888.00 2008-07-12 05:04:29.625 194 12682.10 73.47 55324.75 88888.00 2008-07-12 05:04:29.750 194 12682.08 73.45 55324.72 88888.00 2008-07-12 05:04:29.875 194 12682.05 73.45 55324.75 88888.00 2008-07-12 05:04:30.000 194 12682.02 73.47 55324.75 88888.00 2008-07-12 05:04:30.125 194 12681.98 73.47 55324.72 88888.00 2008-07-12 05:04:30.250 194 12681.85 73.35 55324.70 88888.00 2008-07-12 05:04:30.375 194 12681.90 73.42 55324.70 88888.00 2008-07-12 05:04:30.500 194 12681.98 73.47 55324.70 88888.00 2008-07-12 05:04:30.625 194 12682.00 73.47 55324.72 88888.00 2008-07-12 05:04:30.750 194 12682.08 73.42 55324.70 88888.00 2008-07-12 05:04:30.875 194 12682.02 73.47 55324.70 88888.00 2008-07-12 05:04:31.000 194 12682.00 73.50 55324.70 88888.00 2008-07-12 05:04:31.125 194 12681.98 73.53 55324.70 88888.00 2008-07-12 05:04:31.250 194 12682.00 73.50 55324.78 88888.00 2008-07-12 05:04:31.375 194 12682.02 73.47 55324.72 88888.00 2008-07-12 05:04:31.500 194 12682.08 73.53 55324.70 88888.00 2008-07-12 05:04:31.625 194 12682.12 73.58 55324.72 88888.00 2008-07-12 05:04:31.750 194 12682.10 73.50 55324.70 88888.00 2008-07-12 05:04:31.875 194 12682.00 73.45 55324.68 88888.00 2008-07-12 05:04:32.000 194 12682.00 73.47 55324.68 88888.00 2008-07-12 05:04:32.125 194 12682.10 73.47 55324.70 88888.00 2008-07-12 05:04:32.250 194 12682.10 73.53 55324.70 88888.00 2008-07-12 05:04:32.375 194 12682.08 73.50 55324.65 88888.00 2008-07-12 05:04:32.500 194 12682.02 73.45 55324.60 88888.00 2008-07-12 05:04:32.625 194 12682.00 73.47 55324.62 88888.00 2008-07-12 05:04:32.750 194 12682.05 73.53 55324.68 88888.00 2008-07-12 05:04:32.875 194 12682.02 73.50 55324.68 88888.00 2008-07-12 05:04:33.000 194 12681.98 73.53 55324.65 88888.00 2008-07-12 05:04:33.125 194 12681.98 73.58 55324.68 88888.00 2008-07-12 05:04:33.250 194 12681.98 73.42 55324.62 88888.00 2008-07-12 05:04:33.375 194 12681.95 73.40 55324.62 88888.00 2008-07-12 05:04:33.500 194 12681.95 73.45 55324.68 88888.00 2008-07-12 05:04:33.625 194 12682.02 73.55 55324.68 88888.00 2008-07-12 05:04:33.750 194 12682.02 73.53 55324.65 88888.00 2008-07-12 05:04:33.875 194 12682.00 73.47 55324.65 88888.00 2008-07-12 05:04:34.000 194 12681.95 73.42 55324.60 88888.00 2008-07-12 05:04:34.125 194 12681.92 73.42 55324.60 88888.00 2008-07-12 05:04:34.250 194 12681.98 73.42 55324.60 88888.00 2008-07-12 05:04:34.375 194 12682.08 73.45 55324.62 88888.00 2008-07-12 05:04:34.500 194 12682.10 73.53 55324.60 88888.00 2008-07-12 05:04:34.625 194 12682.08 73.47 55324.60 88888.00 2008-07-12 05:04:34.750 194 12682.08 73.47 55324.60 88888.00 2008-07-12 05:04:34.875 194 12682.10 73.53 55324.62 88888.00 2008-07-12 05:04:35.000 194 12682.12 73.58 55324.65 88888.00 2008-07-12 05:04:35.125 194 12682.10 73.55 55324.62 88888.00 2008-07-12 05:04:35.250 194 12682.02 73.45 55324.62 88888.00 2008-07-12 05:04:35.375 194 12682.08 73.47 55324.60 88888.00 2008-07-12 05:04:35.500 194 12682.02 73.47 55324.60 88888.00 2008-07-12 05:04:35.625 194 12681.98 73.45 55324.55 88888.00 2008-07-12 05:04:35.750 194 12682.00 73.42 55324.57 88888.00 2008-07-12 05:04:35.875 194 12682.02 73.45 55324.55 88888.00 2008-07-12 05:04:36.000 194 12681.98 73.45 55324.55 88888.00 2008-07-12 05:04:36.125 194 12682.00 73.45 55324.57 88888.00 2008-07-12 05:04:36.250 194 12681.98 73.40 55324.57 88888.00 2008-07-12 05:04:36.375 194 12681.90 73.35 55324.53 88888.00 2008-07-12 05:04:36.500 194 12682.00 73.42 55324.55 88888.00 2008-07-12 05:04:36.625 194 12682.10 73.55 55324.60 88888.00 2008-07-12 05:04:36.750 194 12682.08 73.55 55324.62 88888.00 2008-07-12 05:04:36.875 194 12682.02 73.53 55324.57 88888.00 2008-07-12 05:04:37.000 194 12682.02 73.53 55324.60 88888.00 2008-07-12 05:04:37.125 194 12681.95 73.47 55324.55 88888.00 2008-07-12 05:04:37.250 194 12681.90 73.47 55324.55 88888.00 2008-07-12 05:04:37.375 194 12681.90 73.53 55324.55 88888.00 2008-07-12 05:04:37.500 194 12681.88 73.55 55324.53 88888.00 2008-07-12 05:04:37.625 194 12681.92 73.58 55324.53 88888.00 2008-07-12 05:04:37.750 194 12681.98 73.53 55324.53 88888.00 2008-07-12 05:04:37.875 194 12681.98 73.53 55324.55 88888.00 2008-07-12 05:04:38.000 194 12681.98 73.47 55324.55 88888.00 2008-07-12 05:04:38.125 194 12681.98 73.47 55324.55 88888.00 2008-07-12 05:04:38.250 194 12682.02 73.47 55324.53 88888.00 2008-07-12 05:04:38.375 194 12682.05 73.47 55324.50 88888.00 2008-07-12 05:04:38.500 194 12682.02 73.47 55324.50 88888.00 2008-07-12 05:04:38.625 194 12682.00 73.47 55324.50 88888.00 2008-07-12 05:04:38.750 194 12682.05 73.53 55324.50 88888.00 2008-07-12 05:04:38.875 194 12682.05 73.50 55324.47 88888.00 2008-07-12 05:04:39.000 194 12682.08 73.50 55324.45 88888.00 2008-07-12 05:04:39.125 194 12681.98 73.40 55324.45 88888.00 2008-07-12 05:04:39.250 194 12681.95 73.42 55324.47 88888.00 2008-07-12 05:04:39.375 194 12682.05 73.47 55324.47 88888.00 2008-07-12 05:04:39.500 194 12682.05 73.50 55324.47 88888.00 2008-07-12 05:04:39.625 194 12682.08 73.45 55324.45 88888.00 2008-07-12 05:04:39.750 194 12682.05 73.42 55324.47 88888.00 2008-07-12 05:04:39.875 194 12682.02 73.42 55324.45 88888.00 2008-07-12 05:04:40.000 194 12682.08 73.45 55324.45 88888.00 2008-07-12 05:04:40.125 194 12682.15 73.50 55324.47 88888.00 2008-07-12 05:04:40.250 194 12682.10 73.47 55324.43 88888.00 2008-07-12 05:04:40.375 194 12682.08 73.42 55324.40 88888.00 2008-07-12 05:04:40.500 194 12682.10 73.50 55324.40 88888.00 2008-07-12 05:04:40.625 194 12682.08 73.45 55324.40 88888.00 2008-07-12 05:04:40.750 194 12682.12 73.45 55324.40 88888.00 2008-07-12 05:04:40.875 194 12682.15 73.47 55324.40 88888.00 2008-07-12 05:04:41.000 194 12682.10 73.47 55324.40 88888.00 2008-07-12 05:04:41.125 194 12682.12 73.47 55324.40 88888.00 2008-07-12 05:04:41.250 194 12682.12 73.40 55324.40 88888.00 2008-07-12 05:04:41.375 194 12682.15 73.47 55324.43 88888.00 2008-07-12 05:04:41.500 194 12682.17 73.47 55324.40 88888.00 2008-07-12 05:04:41.625 194 12682.10 73.50 55324.40 88888.00 2008-07-12 05:04:41.750 194 12682.08 73.53 55324.38 88888.00 2008-07-12 05:04:41.875 194 12682.12 73.55 55324.43 88888.00 2008-07-12 05:04:42.000 194 12682.12 73.50 55324.45 88888.00 2008-07-12 05:04:42.125 194 12682.15 73.50 55324.43 88888.00 2008-07-12 05:04:42.250 194 12682.23 73.50 55324.43 88888.00 2008-07-12 05:04:42.375 194 12682.25 73.50 55324.40 88888.00 2008-07-12 05:04:42.500 194 12682.17 73.50 55324.43 88888.00 2008-07-12 05:04:42.625 194 12682.08 73.45 55324.43 88888.00 2008-07-12 05:04:42.750 194 12682.05 73.47 55324.43 88888.00 2008-07-12 05:04:42.875 194 12682.08 73.55 55324.43 88888.00 2008-07-12 05:04:43.000 194 12682.05 73.53 55324.43 88888.00 2008-07-12 05:04:43.125 194 12682.02 73.55 55324.43 88888.00 2008-07-12 05:04:43.250 194 12682.08 73.50 55324.40 88888.00 2008-07-12 05:04:43.375 194 12682.10 73.47 55324.35 88888.00 2008-07-12 05:04:43.500 194 12682.12 73.45 55324.35 88888.00 2008-07-12 05:04:43.625 194 12682.15 73.55 55324.38 88888.00 2008-07-12 05:04:43.750 194 12682.20 73.60 55324.38 88888.00 2008-07-12 05:04:43.875 194 12682.12 73.53 55324.32 88888.00 2008-07-12 05:04:44.000 194 12682.05 73.50 55324.32 88888.00 2008-07-12 05:04:44.125 194 12682.02 73.53 55324.32 88888.00 2008-07-12 05:04:44.250 194 12682.00 73.42 55324.32 88888.00 2008-07-12 05:04:44.375 194 12682.12 73.47 55324.30 88888.00 2008-07-12 05:04:44.500 194 12682.15 73.53 55324.32 88888.00 2008-07-12 05:04:44.625 194 12682.10 73.50 55324.30 88888.00 2008-07-12 05:04:44.750 194 12682.10 73.50 55324.30 88888.00 2008-07-12 05:04:44.875 194 12682.05 73.53 55324.28 88888.00 2008-07-12 05:04:45.000 194 12682.02 73.55 55324.28 88888.00 2008-07-12 05:04:45.125 194 12681.95 73.45 55324.28 88888.00 2008-07-12 05:04:45.250 194 12682.00 73.42 55324.30 88888.00 2008-07-12 05:04:45.375 194 12682.05 73.50 55324.32 88888.00 2008-07-12 05:04:45.500 194 12682.05 73.47 55324.30 88888.00 2008-07-12 05:04:45.625 194 12682.15 73.50 55324.28 88888.00 2008-07-12 05:04:45.750 194 12682.20 73.53 55324.28 88888.00 2008-07-12 05:04:45.875 194 12682.15 73.53 55324.30 88888.00 2008-07-12 05:04:46.000 194 12682.02 73.45 55324.28 88888.00 2008-07-12 05:04:46.125 194 12682.02 73.42 55324.25 88888.00 2008-07-12 05:04:46.250 194 12682.02 73.45 55324.25 88888.00 2008-07-12 05:04:46.375 194 12682.08 73.50 55324.25 88888.00 2008-07-12 05:04:46.500 194 12682.12 73.50 55324.28 88888.00 2008-07-12 05:04:46.625 194 12682.17 73.47 55324.28 88888.00 2008-07-12 05:04:46.750 194 12682.10 73.38 55324.25 88888.00 2008-07-12 05:04:46.875 194 12682.08 73.45 55324.28 88888.00 2008-07-12 05:04:47.000 194 12682.12 73.53 55324.25 88888.00 2008-07-12 05:04:47.125 194 12682.17 73.55 55324.22 88888.00 2008-07-12 05:04:47.250 194 12682.12 73.47 55324.22 88888.00 2008-07-12 05:04:47.375 194 12682.12 73.50 55324.25 88888.00 2008-07-12 05:04:47.500 194 12682.23 73.60 55324.30 88888.00 2008-07-12 05:04:47.625 194 12682.30 73.60 55324.25 88888.00 2008-07-12 05:04:47.750 194 12682.25 73.55 55324.25 88888.00 2008-07-12 05:04:47.875 194 12682.20 73.55 55324.22 88888.00 2008-07-12 05:04:48.000 194 12682.17 73.53 55324.22 88888.00 2008-07-12 05:04:48.125 194 12682.15 73.53 55324.22 88888.00 2008-07-12 05:04:48.250 194 12682.17 73.53 55324.22 88888.00 2008-07-12 05:04:48.375 194 12682.17 73.55 55324.22 88888.00 2008-07-12 05:04:48.500 194 12682.12 73.53 55324.20 88888.00 2008-07-12 05:04:48.625 194 12682.05 73.47 55324.20 88888.00 2008-07-12 05:04:48.750 194 12682.05 73.55 55324.20 88888.00 2008-07-12 05:04:48.875 194 12682.08 73.60 55324.25 88888.00 2008-07-12 05:04:49.000 194 12682.05 73.58 55324.25 88888.00 2008-07-12 05:04:49.125 194 12682.17 73.60 55324.25 88888.00 2008-07-12 05:04:49.250 194 12682.23 73.50 55324.20 88888.00 2008-07-12 05:04:49.375 194 12682.15 73.53 55324.15 88888.00 2008-07-12 05:04:49.500 194 12682.08 73.55 55324.15 88888.00 2008-07-12 05:04:49.625 194 12682.12 73.55 55324.18 88888.00 2008-07-12 05:04:49.750 194 12682.10 73.55 55324.15 88888.00 2008-07-12 05:04:49.875 194 12682.05 73.53 55324.15 88888.00 2008-07-12 05:04:50.000 194 12682.08 73.55 55324.12 88888.00 2008-07-12 05:04:50.125 194 12682.15 73.58 55324.18 88888.00 2008-07-12 05:04:50.250 194 12682.20 73.62 55324.20 88888.00 2008-07-12 05:04:50.375 194 12682.23 73.62 55324.18 88888.00 2008-07-12 05:04:50.500 194 12682.20 73.60 55324.18 88888.00 2008-07-12 05:04:50.625 194 12682.12 73.58 55324.18 88888.00 2008-07-12 05:04:50.750 194 12682.15 73.62 55324.22 88888.00 2008-07-12 05:04:50.875 194 12682.17 73.67 55324.20 88888.00 2008-07-12 05:04:51.000 194 12682.10 73.65 55324.22 88888.00 2008-07-12 05:04:51.125 194 12682.05 73.60 55324.18 88888.00 2008-07-12 05:04:51.250 194 12682.05 73.58 55324.18 88888.00 2008-07-12 05:04:51.375 194 12682.12 73.62 55324.20 88888.00 2008-07-12 05:04:51.500 194 12682.15 73.65 55324.20 88888.00 2008-07-12 05:04:51.625 194 12682.12 73.65 55324.15 88888.00 2008-07-12 05:04:51.750 194 12682.12 73.60 55324.15 88888.00 2008-07-12 05:04:51.875 194 12682.12 73.62 55324.18 88888.00 2008-07-12 05:04:52.000 194 12682.15 73.65 55324.15 88888.00 2008-07-12 05:04:52.125 194 12682.20 73.67 55324.15 88888.00 2008-07-12 05:04:52.250 194 12682.15 73.65 55324.12 88888.00 2008-07-12 05:04:52.375 194 12682.12 73.65 55324.10 88888.00 2008-07-12 05:04:52.500 194 12682.17 73.65 55324.12 88888.00 2008-07-12 05:04:52.625 194 12682.12 73.65 55324.12 88888.00 2008-07-12 05:04:52.750 194 12682.05 73.62 55324.10 88888.00 2008-07-12 05:04:52.875 194 12682.12 73.65 55324.10 88888.00 2008-07-12 05:04:53.000 194 12682.12 73.60 55324.05 88888.00 2008-07-12 05:04:53.125 194 12682.12 73.55 55324.05 88888.00 2008-07-12 05:04:53.250 194 12682.08 73.53 55324.03 88888.00 2008-07-12 05:04:53.375 194 12682.15 73.58 55324.05 88888.00 2008-07-12 05:04:53.500 194 12682.17 73.65 55324.07 88888.00 2008-07-12 05:04:53.625 194 12682.17 73.67 55324.10 88888.00 2008-07-12 05:04:53.750 194 12682.17 73.65 55324.10 88888.00 2008-07-12 05:04:53.875 194 12682.17 73.67 55324.07 88888.00 2008-07-12 05:04:54.000 194 12682.23 73.70 55324.10 88888.00 2008-07-12 05:04:54.125 194 12682.20 73.67 55324.10 88888.00 2008-07-12 05:04:54.250 194 12682.15 73.60 55324.07 88888.00 2008-07-12 05:04:54.375 194 12682.12 73.58 55324.05 88888.00 2008-07-12 05:04:54.500 194 12682.12 73.60 55324.00 88888.00 2008-07-12 05:04:54.625 194 12682.10 73.62 55324.03 88888.00 2008-07-12 05:04:54.750 194 12682.17 73.67 55324.05 88888.00 2008-07-12 05:04:54.875 194 12682.20 73.67 55324.03 88888.00 2008-07-12 05:04:55.000 194 12682.17 73.65 55324.03 88888.00 2008-07-12 05:04:55.125 194 12682.15 73.62 55324.03 88888.00 2008-07-12 05:04:55.250 194 12682.15 73.72 55324.03 88888.00 2008-07-12 05:04:55.375 194 12682.20 73.67 55324.03 88888.00 2008-07-12 05:04:55.500 194 12682.20 73.62 55323.97 88888.00 2008-07-12 05:04:55.625 194 12682.20 73.65 55323.97 88888.00 2008-07-12 05:04:55.750 194 12682.15 73.65 55324.00 88888.00 2008-07-12 05:04:55.875 194 12682.15 73.70 55324.03 88888.00 2008-07-12 05:04:56.000 194 12682.17 73.67 55324.00 88888.00 2008-07-12 05:04:56.125 194 12682.20 73.62 55323.97 88888.00 2008-07-12 05:04:56.250 194 12682.25 73.67 55324.00 88888.00 2008-07-12 05:04:56.375 194 12682.33 73.78 55324.00 88888.00 2008-07-12 05:04:56.500 194 12682.23 73.75 55324.00 88888.00 2008-07-12 05:04:56.625 194 12682.15 73.72 55323.97 88888.00 2008-07-12 05:04:56.750 194 12682.12 73.67 55323.97 88888.00 2008-07-12 05:04:56.875 194 12682.17 73.70 55323.95 88888.00 2008-07-12 05:04:57.000 194 12682.23 73.70 55323.93 88888.00 2008-07-12 05:04:57.125 194 12682.30 73.70 55323.93 88888.00 2008-07-12 05:04:57.250 194 12682.27 73.67 55323.93 88888.00 2008-07-12 05:04:57.375 194 12682.30 73.70 55323.93 88888.00 2008-07-12 05:04:57.500 194 12682.33 73.72 55323.93 88888.00 2008-07-12 05:04:57.625 194 12682.23 73.67 55323.90 88888.00 2008-07-12 05:04:57.750 194 12682.25 73.75 55323.93 88888.00 2008-07-12 05:04:57.875 194 12682.25 73.75 55323.93 88888.00 2008-07-12 05:04:58.000 194 12682.33 73.75 55323.90 88888.00 2008-07-12 05:04:58.125 194 12682.35 73.72 55323.93 88888.00 2008-07-12 05:04:58.250 194 12682.33 73.70 55323.90 88888.00 2008-07-12 05:04:58.375 194 12682.35 73.78 55323.95 88888.00 2008-07-12 05:04:58.500 194 12682.38 73.78 55323.90 88888.00 2008-07-12 05:04:58.625 194 12682.35 73.75 55323.88 88888.00 2008-07-12 05:04:58.750 194 12682.35 73.78 55323.88 88888.00 2008-07-12 05:04:58.875 194 12682.42 73.80 55323.88 88888.00 2008-07-12 05:04:59.000 194 12682.45 73.83 55323.88 88888.00 2008-07-12 05:04:59.125 194 12682.42 73.85 55323.88 88888.00 2008-07-12 05:04:59.250 194 12682.33 73.78 55323.88 88888.00 2008-07-12 05:04:59.375 194 12682.30 73.78 55323.88 88888.00 2008-07-12 05:04:59.500 194 12682.30 73.78 55323.85 88888.00 2008-07-12 05:04:59.625 194 12682.35 73.75 55323.85 88888.00 2008-07-12 05:04:59.750 194 12682.35 73.78 55323.85 88888.00 2008-07-12 05:04:59.875 194 12682.33 73.85 55323.88 88888.00 2008-07-12 05:05:00.000 194 12682.40 73.88 55323.90 88888.00 2008-07-12 05:05:00.125 194 12682.45 73.88 55323.90 88888.00 2008-07-12 05:05:00.250 194 12682.33 73.83 55323.80 88888.00 2008-07-12 05:05:00.375 194 12682.35 73.80 55323.82 88888.00 2008-07-12 05:05:00.500 194 12682.40 73.78 55323.82 88888.00 2008-07-12 05:05:00.625 194 12682.38 73.80 55323.82 88888.00 2008-07-12 05:05:00.750 194 12682.35 73.83 55323.78 88888.00 2008-07-12 05:05:00.875 194 12682.42 73.88 55323.80 88888.00 2008-07-12 05:05:01.000 194 12682.45 73.83 55323.80 88888.00 2008-07-12 05:05:01.125 194 12682.42 73.85 55323.82 88888.00 2008-07-12 05:05:01.250 194 12682.45 73.92 55323.85 88888.00 2008-07-12 05:05:01.375 194 12682.48 73.92 55323.82 88888.00 2008-07-12 05:05:01.500 194 12682.45 73.90 55323.80 88888.00 2008-07-12 05:05:01.625 194 12682.48 73.92 55323.80 88888.00 2008-07-12 05:05:01.750 194 12682.48 73.90 55323.85 88888.00 2008-07-12 05:05:01.875 194 12682.40 73.88 55323.82 88888.00 2008-07-12 05:05:02.000 194 12682.38 73.88 55323.80 88888.00 2008-07-12 05:05:02.125 194 12682.40 73.88 55323.82 88888.00 2008-07-12 05:05:02.250 194 12682.42 73.85 55323.78 88888.00 2008-07-12 05:05:02.375 194 12682.50 73.85 55323.75 88888.00 2008-07-12 05:05:02.500 194 12682.55 73.92 55323.80 88888.00 2008-07-12 05:05:02.625 194 12682.52 73.95 55323.80 88888.00 2008-07-12 05:05:02.750 194 12682.45 73.92 55323.78 88888.00 2008-07-12 05:05:02.875 194 12682.42 73.83 55323.75 88888.00 2008-07-12 05:05:03.000 194 12682.48 73.90 55323.75 88888.00 2008-07-12 05:05:03.125 194 12682.52 73.90 55323.75 88888.00 2008-07-12 05:05:03.250 194 12682.55 73.90 55323.75 88888.00 2008-07-12 05:05:03.375 194 12682.55 73.88 55323.72 88888.00 2008-07-12 05:05:03.500 194 12682.42 73.88 55323.72 88888.00 2008-07-12 05:05:03.625 194 12682.40 73.88 55323.78 88888.00 2008-07-12 05:05:03.750 194 12682.48 73.88 55323.72 88888.00 2008-07-12 05:05:03.875 194 12682.48 73.88 55323.70 88888.00 2008-07-12 05:05:04.000 194 12682.50 73.92 55323.68 88888.00 2008-07-12 05:05:04.125 194 12682.48 73.95 55323.70 88888.00 2008-07-12 05:05:04.250 194 12682.48 73.90 55323.72 88888.00 2008-07-12 05:05:04.375 194 12682.52 73.95 55323.75 88888.00 2008-07-12 05:05:04.500 194 12682.62 73.97 55323.72 88888.00 2008-07-12 05:05:04.625 194 12682.60 73.95 55323.68 88888.00 2008-07-12 05:05:04.750 194 12682.52 73.92 55323.65 88888.00 2008-07-12 05:05:04.875 194 12682.52 73.92 55323.70 88888.00 2008-07-12 05:05:05.000 194 12682.58 73.97 55323.72 88888.00 2008-07-12 05:05:05.125 194 12682.58 73.95 55323.68 88888.00 2008-07-12 05:05:05.250 194 12682.62 73.90 55323.68 88888.00 2008-07-12 05:05:05.375 194 12682.60 73.85 55323.62 88888.00 2008-07-12 05:05:05.500 194 12682.52 73.85 55323.62 88888.00 2008-07-12 05:05:05.625 194 12682.48 73.85 55323.65 88888.00 2008-07-12 05:05:05.750 194 12682.50 73.92 55323.68 88888.00 2008-07-12 05:05:05.875 194 12682.48 73.92 55323.65 88888.00 2008-07-12 05:05:06.000 194 12682.40 73.88 55323.62 88888.00 2008-07-12 05:05:06.125 194 12682.42 73.92 55323.65 88888.00 2008-07-12 05:05:06.250 194 12682.50 73.95 55323.68 88888.00 2008-07-12 05:05:06.375 194 12682.58 73.97 55323.68 88888.00 2008-07-12 05:05:06.500 194 12682.52 73.97 55323.68 88888.00 2008-07-12 05:05:06.625 194 12682.58 74.03 55323.70 88888.00 2008-07-12 05:05:06.750 194 12682.65 74.05 55323.70 88888.00 2008-07-12 05:05:06.875 194 12682.67 73.97 55323.68 88888.00 2008-07-12 05:05:07.000 194 12682.65 73.95 55323.62 88888.00 2008-07-12 05:05:07.125 194 12682.60 73.95 55323.57 88888.00 2008-07-12 05:05:07.250 194 12682.60 73.97 55323.57 88888.00 2008-07-12 05:05:07.375 194 12682.62 74.05 55323.57 88888.00 2008-07-12 05:05:07.500 194 12682.62 74.03 55323.60 88888.00 2008-07-12 05:05:07.625 194 12682.60 73.92 55323.57 88888.00 2008-07-12 05:05:07.750 194 12682.55 73.92 55323.57 88888.00 2008-07-12 05:05:07.875 194 12682.58 74.00 55323.65 88888.00 2008-07-12 05:05:08.000 194 12682.60 74.05 55323.65 88888.00 2008-07-12 05:05:08.125 194 12682.52 73.97 55323.62 88888.00 2008-07-12 05:05:08.250 194 12682.48 73.90 55323.60 88888.00 2008-07-12 05:05:08.375 194 12682.55 73.95 55323.62 88888.00 2008-07-12 05:05:08.500 194 12682.60 74.00 55323.57 88888.00 2008-07-12 05:05:08.625 194 12682.67 74.05 55323.62 88888.00 2008-07-12 05:05:08.750 194 12682.67 74.00 55323.62 88888.00 2008-07-12 05:05:08.875 194 12682.65 73.95 55323.57 88888.00 2008-07-12 05:05:09.000 194 12682.67 73.97 55323.57 88888.00 2008-07-12 05:05:09.125 194 12682.65 74.00 55323.60 88888.00 2008-07-12 05:05:09.250 194 12682.60 73.97 55323.57 88888.00 2008-07-12 05:05:09.375 194 12682.58 73.95 55323.57 88888.00 2008-07-12 05:05:09.500 194 12682.67 74.00 55323.55 88888.00 2008-07-12 05:05:09.625 194 12682.70 74.03 55323.53 88888.00 2008-07-12 05:05:09.750 194 12682.70 74.00 55323.53 88888.00 2008-07-12 05:05:09.875 194 12682.75 74.00 55323.53 88888.00 2008-07-12 05:05:10.000 194 12682.80 74.03 55323.55 88888.00 2008-07-12 05:05:10.125 194 12682.83 74.03 55323.55 88888.00 2008-07-12 05:05:10.250 194 12682.73 74.00 55323.53 88888.00 2008-07-12 05:05:10.375 194 12682.67 74.03 55323.53 88888.00 2008-07-12 05:05:10.500 194 12682.77 74.03 55323.53 88888.00 2008-07-12 05:05:10.625 194 12682.77 74.00 55323.55 88888.00 2008-07-12 05:05:10.750 194 12682.77 73.97 55323.55 88888.00 2008-07-12 05:05:10.875 194 12682.75 73.92 55323.50 88888.00 2008-07-12 05:05:11.000 194 12682.77 73.97 55323.53 88888.00 2008-07-12 05:05:11.125 194 12682.80 74.00 55323.53 88888.00 2008-07-12 05:05:11.250 194 12682.73 73.95 55323.50 88888.00 2008-07-12 05:05:11.375 194 12682.73 73.95 55323.50 88888.00 2008-07-12 05:05:11.500 194 12682.73 73.97 55323.50 88888.00 2008-07-12 05:05:11.625 194 12682.73 73.95 55323.47 88888.00 2008-07-12 05:05:11.750 194 12682.73 73.92 55323.45 88888.00 2008-07-12 05:05:11.875 194 12682.67 73.92 55323.43 88888.00 2008-07-12 05:05:12.000 194 12682.73 73.95 55323.45 88888.00 2008-07-12 05:05:12.125 194 12682.65 73.92 55323.45 88888.00 2008-07-12 05:05:12.250 194 12682.65 73.97 55323.47 88888.00 2008-07-12 05:05:12.375 194 12682.73 73.97 55323.45 88888.00 2008-07-12 05:05:12.500 194 12682.70 73.92 55323.43 88888.00 2008-07-12 05:05:12.625 194 12682.75 73.95 55323.47 88888.00 2008-07-12 05:05:12.750 194 12682.77 73.97 55323.45 88888.00 2008-07-12 05:05:12.875 194 12682.83 74.00 55323.43 88888.00 2008-07-12 05:05:13.000 194 12682.90 74.00 55323.40 88888.00 2008-07-12 05:05:13.125 194 12682.88 73.95 55323.43 88888.00 2008-07-12 05:05:13.250 194 12682.83 73.90 55323.43 88888.00 2008-07-12 05:05:13.375 194 12682.88 73.95 55323.45 88888.00 2008-07-12 05:05:13.500 194 12682.85 73.90 55323.38 88888.00 2008-07-12 05:05:13.625 194 12682.77 73.85 55323.38 88888.00 2008-07-12 05:05:13.750 194 12682.83 73.92 55323.40 88888.00 2008-07-12 05:05:13.875 194 12682.88 73.97 55323.40 88888.00 2008-07-12 05:05:14.000 194 12682.85 73.90 55323.38 88888.00 2008-07-12 05:05:14.125 194 12682.77 73.83 55323.38 88888.00 2008-07-12 05:05:14.250 194 12682.80 73.90 55323.40 88888.00 2008-07-12 05:05:14.375 194 12682.90 73.95 55323.43 88888.00 2008-07-12 05:05:14.500 194 12682.92 73.90 55323.43 88888.00 2008-07-12 05:05:14.625 194 12682.88 73.85 55323.40 88888.00 2008-07-12 05:05:14.750 194 12682.92 73.88 55323.38 88888.00 2008-07-12 05:05:14.875 194 12682.95 73.88 55323.35 88888.00 2008-07-12 05:05:15.000 194 12682.98 73.90 55323.35 88888.00 2008-07-12 05:05:15.125 194 12682.95 73.90 55323.35 88888.00 2008-07-12 05:05:15.250 194 12682.85 73.88 55323.38 88888.00 2008-07-12 05:05:15.375 194 12682.85 73.88 55323.38 88888.00 2008-07-12 05:05:15.500 194 12682.90 73.88 55323.38 88888.00 2008-07-12 05:05:15.625 194 12683.00 73.88 55323.35 88888.00 2008-07-12 05:05:15.750 194 12682.98 73.90 55323.32 88888.00 2008-07-12 05:05:15.875 194 12682.90 73.88 55323.30 88888.00 2008-07-12 05:05:16.000 194 12682.92 73.90 55323.32 88888.00 2008-07-12 05:05:16.125 194 12682.92 73.83 55323.30 88888.00 2008-07-12 05:05:16.250 194 12682.92 73.80 55323.28 88888.00 2008-07-12 05:05:16.375 194 12682.95 73.88 55323.32 88888.00 2008-07-12 05:05:16.500 194 12682.98 73.95 55323.35 88888.00 2008-07-12 05:05:16.625 194 12683.00 73.95 55323.35 88888.00 2008-07-12 05:05:16.750 194 12683.08 73.90 55323.32 88888.00 2008-07-12 05:05:16.875 194 12683.12 73.85 55323.30 88888.00 2008-07-12 05:05:17.000 194 12683.05 73.78 55323.22 88888.00 2008-07-12 05:05:17.125 194 12683.00 73.80 55323.28 88888.00 2008-07-12 05:05:17.250 194 12682.98 73.83 55323.30 88888.00 2008-07-12 05:05:17.375 194 12683.00 73.83 55323.30 88888.00 2008-07-12 05:05:17.500 194 12683.00 73.83 55323.28 88888.00 2008-07-12 05:05:17.625 194 12682.98 73.85 55323.28 88888.00 2008-07-12 05:05:17.750 194 12683.02 73.88 55323.28 88888.00 2008-07-12 05:05:17.875 194 12683.15 73.90 55323.28 88888.00 2008-07-12 05:05:18.000 194 12683.15 73.85 55323.28 88888.00 2008-07-12 05:05:18.125 194 12683.10 73.80 55323.25 88888.00 2008-07-12 05:05:18.250 194 12682.95 73.80 55323.22 88888.00 2008-07-12 05:05:18.375 194 12682.98 73.80 55323.20 88888.00 2008-07-12 05:05:18.500 194 12683.02 73.78 55323.22 88888.00 2008-07-12 05:05:18.625 194 12683.20 73.80 55323.28 88888.00 2008-07-12 05:05:18.750 194 12683.15 73.80 55323.25 88888.00 2008-07-12 05:05:18.875 194 12683.08 73.83 55323.25 88888.00 2008-07-12 05:05:19.000 194 12683.02 73.88 55323.22 88888.00 2008-07-12 05:05:19.125 194 12683.00 73.80 55323.22 88888.00 2008-07-12 05:05:19.250 194 12683.02 73.78 55323.25 88888.00 2008-07-12 05:05:19.375 194 12683.08 73.80 55323.22 88888.00 2008-07-12 05:05:19.500 194 12683.08 73.80 55323.22 88888.00 2008-07-12 05:05:19.625 194 12683.05 73.80 55323.20 88888.00 2008-07-12 05:05:19.750 194 12683.10 73.72 55323.25 88888.00 2008-07-12 05:05:19.875 194 12683.25 73.80 55323.28 88888.00 2008-07-12 05:05:20.000 194 12683.25 73.80 55323.25 88888.00 2008-07-12 05:05:20.125 194 12683.15 73.70 55323.22 88888.00 2008-07-12 05:05:20.250 194 12683.17 73.72 55323.22 88888.00 2008-07-12 05:05:20.375 194 12683.25 73.75 55323.25 88888.00 2008-07-12 05:05:20.500 194 12683.25 73.72 55323.22 88888.00 2008-07-12 05:05:20.625 194 12683.20 73.75 55323.22 88888.00 2008-07-12 05:05:20.750 194 12683.15 73.78 55323.22 88888.00 2008-07-12 05:05:20.875 194 12683.15 73.72 55323.20 88888.00 2008-07-12 05:05:21.000 194 12683.20 73.70 55323.18 88888.00 2008-07-12 05:05:21.125 194 12683.17 73.67 55323.15 88888.00 2008-07-12 05:05:21.250 194 12683.17 73.65 55323.12 88888.00 2008-07-12 05:05:21.375 194 12683.17 73.62 55323.12 88888.00 2008-07-12 05:05:21.500 194 12683.20 73.70 55323.15 88888.00 2008-07-12 05:05:21.625 194 12683.25 73.75 55323.18 88888.00 2008-07-12 05:05:21.750 194 12683.23 73.65 55323.12 88888.00 2008-07-12 05:05:21.875 194 12683.20 73.65 55323.10 88888.00 2008-07-12 05:05:22.000 194 12683.20 73.67 55323.10 88888.00 2008-07-12 05:05:22.125 194 12683.17 73.67 55323.07 88888.00 2008-07-12 05:05:22.250 194 12683.20 73.70 55323.10 88888.00 2008-07-12 05:05:22.375 194 12683.25 73.70 55323.12 88888.00 2008-07-12 05:05:22.500 194 12683.27 73.70 55323.12 88888.00 2008-07-12 05:05:22.625 194 12683.25 73.70 55323.10 88888.00 2008-07-12 05:05:22.750 194 12683.27 73.67 55323.10 88888.00 2008-07-12 05:05:22.875 194 12683.33 73.67 55323.07 88888.00 2008-07-12 05:05:23.000 194 12683.25 73.67 55323.07 88888.00 2008-07-12 05:05:23.125 194 12683.23 73.67 55323.05 88888.00 2008-07-12 05:05:23.250 194 12683.30 73.65 55323.07 88888.00 2008-07-12 05:05:23.375 194 12683.30 73.62 55323.07 88888.00 2008-07-12 05:05:23.500 194 12683.27 73.60 55323.03 88888.00 2008-07-12 05:05:23.625 194 12683.30 73.62 55323.05 88888.00 2008-07-12 05:05:23.750 194 12683.35 73.62 55323.05 88888.00 2008-07-12 05:05:23.875 194 12683.30 73.58 55323.05 88888.00 2008-07-12 05:05:24.000 194 12683.33 73.60 55323.03 88888.00 2008-07-12 05:05:24.125 194 12683.40 73.60 55323.05 88888.00 2008-07-12 05:05:24.250 194 12683.42 73.55 55323.07 88888.00 2008-07-12 05:05:24.375 194 12683.40 73.58 55323.03 88888.00 2008-07-12 05:05:24.500 194 12683.33 73.55 55323.00 88888.00 2008-07-12 05:05:24.625 194 12683.35 73.53 55323.00 88888.00 2008-07-12 05:05:24.750 194 12683.40 73.60 55323.00 88888.00 2008-07-12 05:05:24.875 194 12683.45 73.62 55323.03 88888.00 2008-07-12 05:05:25.000 194 12683.45 73.55 55322.97 88888.00 2008-07-12 05:05:25.125 194 12683.45 73.58 55322.97 88888.00 2008-07-12 05:05:25.250 194 12683.50 73.58 55323.00 88888.00 2008-07-12 05:05:25.375 194 12683.50 73.55 55322.95 88888.00 2008-07-12 05:05:25.500 194 12683.45 73.50 55322.93 88888.00 2008-07-12 05:05:25.625 194 12683.52 73.47 55322.93 88888.00 2008-07-12 05:05:25.750 194 12683.52 73.42 55322.95 88888.00 2008-07-12 05:05:25.875 194 12683.55 73.45 55322.95 88888.00 2008-07-12 05:05:26.000 194 12683.58 73.53 55322.95 88888.00 2008-07-12 05:05:26.125 194 12683.60 73.53 55322.95 88888.00 2008-07-12 05:05:26.250 194 12683.55 73.45 55322.95 88888.00 2008-07-12 05:05:26.375 194 12683.60 73.47 55322.95 88888.00 2008-07-12 05:05:26.500 194 12683.55 73.45 55322.95 88888.00 2008-07-12 05:05:26.625 194 12683.50 73.42 55322.93 88888.00 2008-07-12 05:05:26.750 194 12683.50 73.45 55322.93 88888.00 2008-07-12 05:05:26.875 194 12683.50 73.40 55322.93 88888.00 2008-07-12 05:05:27.000 194 12683.60 73.42 55322.93 88888.00 2008-07-12 05:05:27.125 194 12683.70 73.42 55322.90 88888.00 2008-07-12 05:05:27.250 194 12683.65 73.47 55322.90 88888.00 2008-07-12 05:05:27.375 194 12683.65 73.45 55322.93 88888.00 2008-07-12 05:05:27.500 194 12683.70 73.40 55322.93 88888.00 2008-07-12 05:05:27.625 194 12683.73 73.35 55322.90 88888.00 2008-07-12 05:05:27.750 194 12683.67 73.38 55322.88 88888.00 2008-07-12 05:05:27.875 194 12683.65 73.40 55322.90 88888.00 2008-07-12 05:05:28.000 194 12683.65 73.33 55322.88 88888.00 2008-07-12 05:05:28.125 194 12683.70 73.33 55322.85 88888.00 2008-07-12 05:05:28.250 194 12683.62 73.30 55322.90 88888.00 2008-07-12 05:05:28.375 194 12683.62 73.33 55322.88 88888.00 2008-07-12 05:05:28.500 194 12683.58 73.30 55322.85 88888.00 2008-07-12 05:05:28.625 194 12683.58 73.30 55322.88 88888.00 2008-07-12 05:05:28.750 194 12683.65 73.30 55322.85 88888.00 2008-07-12 05:05:28.875 194 12683.75 73.33 55322.85 88888.00 2008-07-12 05:05:29.000 194 12683.77 73.28 55322.82 88888.00 2008-07-12 05:05:29.125 194 12683.77 73.30 55322.85 88888.00 2008-07-12 05:05:29.250 194 12683.73 73.30 55322.88 88888.00 2008-07-12 05:05:29.375 194 12683.67 73.33 55322.88 88888.00 2008-07-12 05:05:29.500 194 12683.62 73.30 55322.85 88888.00 2008-07-12 05:05:29.625 194 12683.62 73.25 55322.82 88888.00 2008-07-12 05:05:29.750 194 12683.60 73.17 55322.80 88888.00 2008-07-12 05:05:29.875 194 12683.65 73.20 55322.82 88888.00 2008-07-12 05:05:30.000 194 12683.70 73.25 55322.82 88888.00 2008-07-12 05:05:30.125 194 12683.65 73.28 55322.80 88888.00 2008-07-12 05:05:30.250 194 12683.58 73.20 55322.78 88888.00 2008-07-12 05:05:30.375 194 12683.60 73.20 55322.78 88888.00 2008-07-12 05:05:30.500 194 12683.70 73.25 55322.80 88888.00 2008-07-12 05:05:30.625 194 12683.85 73.28 55322.82 88888.00 2008-07-12 05:05:30.750 194 12683.85 73.22 55322.80 88888.00 2008-07-12 05:05:30.875 194 12683.80 73.12 55322.72 88888.00 2008-07-12 05:05:31.000 194 12683.77 73.12 55322.72 88888.00 2008-07-12 05:05:31.125 194 12683.77 73.15 55322.75 88888.00 2008-07-12 05:05:31.250 194 12683.80 73.15 55322.78 88888.00 2008-07-12 05:05:31.375 194 12683.88 73.17 55322.75 88888.00 2008-07-12 05:05:31.500 194 12683.90 73.17 55322.75 88888.00 2008-07-12 05:05:31.625 194 12683.88 73.17 55322.78 88888.00 2008-07-12 05:05:31.750 194 12683.80 73.12 55322.78 88888.00 2008-07-12 05:05:31.875 194 12683.83 73.08 55322.72 88888.00 2008-07-12 05:05:32.000 194 12683.92 73.15 55322.75 88888.00 2008-07-12 05:05:32.125 194 12683.85 73.15 55322.75 88888.00 2008-07-12 05:05:32.250 194 12683.77 73.03 55322.75 88888.00 2008-07-12 05:05:32.375 194 12683.83 72.97 55322.75 88888.00 2008-07-12 05:05:32.500 194 12683.92 73.03 55322.75 88888.00 2008-07-12 05:05:32.625 194 12683.92 73.08 55322.78 88888.00 2008-07-12 05:05:32.750 194 12683.88 73.03 55322.75 88888.00 2008-07-12 05:05:32.875 194 12683.88 73.00 55322.72 88888.00 2008-07-12 05:05:33.000 194 12683.98 72.97 55322.72 88888.00 2008-07-12 05:05:33.125 194 12683.98 72.95 55322.70 88888.00 2008-07-12 05:05:33.250 194 12683.88 73.00 55322.70 88888.00 2008-07-12 05:05:33.375 194 12683.85 73.00 55322.68 88888.00 2008-07-12 05:05:33.500 194 12683.88 72.97 55322.65 88888.00 2008-07-12 05:05:33.625 194 12683.92 72.97 55322.68 88888.00 2008-07-12 05:05:33.750 194 12684.00 72.97 55322.68 88888.00 2008-07-12 05:05:33.875 194 12684.08 73.03 55322.68 88888.00 2008-07-12 05:05:34.000 194 12684.17 73.03 55322.68 88888.00 2008-07-12 05:05:34.125 194 12684.10 72.97 55322.70 88888.00 2008-07-12 05:05:34.250 194 12684.00 72.97 55322.65 88888.00 2008-07-12 05:05:34.375 194 12684.00 73.00 55322.65 88888.00 2008-07-12 05:05:34.500 194 12684.00 72.97 55322.62 88888.00 2008-07-12 05:05:34.625 194 12684.02 72.97 55322.65 88888.00 2008-07-12 05:05:34.750 194 12684.05 72.92 55322.62 88888.00 2008-07-12 05:05:34.875 194 12684.08 72.88 55322.60 88888.00 2008-07-12 05:05:35.000 194 12684.08 72.85 55322.57 88888.00 2008-07-12 05:05:35.125 194 12684.08 72.88 55322.60 88888.00 2008-07-12 05:05:35.250 194 12684.08 72.85 55322.62 88888.00 2008-07-12 05:05:35.375 194 12684.10 72.88 55322.65 88888.00 2008-07-12 05:05:35.500 194 12684.10 72.90 55322.65 88888.00 2008-07-12 05:05:35.625 194 12684.08 72.88 55322.65 88888.00 2008-07-12 05:05:35.750 194 12684.15 72.88 55322.62 88888.00 2008-07-12 05:05:35.875 194 12684.15 72.83 55322.60 88888.00 2008-07-12 05:05:36.000 194 12684.12 72.80 55322.57 88888.00 2008-07-12 05:05:36.125 194 12684.17 72.83 55322.57 88888.00 2008-07-12 05:05:36.250 194 12684.08 72.78 55322.57 88888.00 2008-07-12 05:05:36.375 194 12684.05 72.78 55322.60 88888.00 2008-07-12 05:05:36.500 194 12684.10 72.78 55322.60 88888.00 2008-07-12 05:05:36.625 194 12684.15 72.72 55322.57 88888.00 2008-07-12 05:05:36.750 194 12684.15 72.72 55322.53 88888.00 2008-07-12 05:05:36.875 194 12684.10 72.75 55322.55 88888.00 2008-07-12 05:05:37.000 194 12684.17 72.78 55322.55 88888.00 2008-07-12 05:05:37.125 194 12684.15 72.70 55322.55 88888.00 2008-07-12 05:05:37.250 194 12684.10 72.62 55322.53 88888.00 2008-07-12 05:05:37.375 194 12684.12 72.67 55322.53 88888.00 2008-07-12 05:05:37.500 194 12684.15 72.70 55322.53 88888.00 2008-07-12 05:05:37.625 194 12684.20 72.67 55322.55 88888.00 2008-07-12 05:05:37.750 194 12684.20 72.62 55322.55 88888.00 2008-07-12 05:05:37.875 194 12684.15 72.62 55322.53 88888.00 2008-07-12 05:05:38.000 194 12684.17 72.70 55322.53 88888.00 2008-07-12 05:05:38.125 194 12684.20 72.67 55322.53 88888.00 2008-07-12 05:05:38.250 194 12684.12 72.60 55322.50 88888.00 2008-07-12 05:05:38.375 194 12684.12 72.58 55322.47 88888.00 2008-07-12 05:05:38.500 194 12684.23 72.60 55322.50 88888.00 2008-07-12 05:05:38.625 194 12684.30 72.60 55322.53 88888.00 2008-07-12 05:05:38.750 194 12684.30 72.58 55322.55 88888.00 2008-07-12 05:05:38.875 194 12684.25 72.58 55322.53 88888.00 2008-07-12 05:05:39.000 194 12684.17 72.58 55322.53 88888.00 2008-07-12 05:05:39.125 194 12684.17 72.58 55322.50 88888.00 2008-07-12 05:05:39.250 194 12684.17 72.58 55322.50 88888.00 2008-07-12 05:05:39.375 194 12684.20 72.55 55322.50 88888.00 2008-07-12 05:05:39.500 194 12684.08 72.47 55322.50 88888.00 2008-07-12 05:05:39.625 194 12684.08 72.47 55322.53 88888.00 2008-07-12 05:05:39.750 194 12684.17 72.47 55322.53 88888.00 2008-07-12 05:05:39.875 194 12684.20 72.42 55322.47 88888.00 2008-07-12 05:05:40.000 194 12684.27 72.40 55322.43 88888.00 2008-07-12 05:05:40.125 194 12684.30 72.42 55322.43 88888.00 2008-07-12 05:05:40.250 194 12684.33 72.47 55322.50 88888.00 2008-07-12 05:05:40.375 194 12684.30 72.45 55322.53 88888.00 2008-07-12 05:05:40.500 194 12684.35 72.45 55322.47 88888.00 2008-07-12 05:05:40.625 194 12684.40 72.42 55322.47 88888.00 2008-07-12 05:05:40.750 194 12684.33 72.35 55322.47 88888.00 2008-07-12 05:05:40.875 194 12684.25 72.33 55322.45 88888.00 2008-07-12 05:05:41.000 194 12684.25 72.38 55322.40 88888.00 2008-07-12 05:05:41.125 194 12684.33 72.40 55322.43 88888.00 2008-07-12 05:05:41.250 194 12684.23 72.35 55322.43 88888.00 2008-07-12 05:05:41.375 194 12684.27 72.38 55322.43 88888.00 2008-07-12 05:05:41.500 194 12684.27 72.35 55322.45 88888.00 2008-07-12 05:05:41.625 194 12684.33 72.33 55322.43 88888.00 2008-07-12 05:05:41.750 194 12684.33 72.33 55322.40 88888.00 2008-07-12 05:05:41.875 194 12684.35 72.35 55322.40 88888.00 2008-07-12 05:05:42.000 194 12684.38 72.30 55322.40 88888.00 2008-07-12 05:05:42.125 194 12684.33 72.30 55322.38 88888.00 2008-07-12 05:05:42.250 194 12684.23 72.25 55322.38 88888.00 2008-07-12 05:05:42.375 194 12684.17 72.20 55322.38 88888.00 2008-07-12 05:05:42.500 194 12684.25 72.20 55322.40 88888.00 2008-07-12 05:05:42.625 194 12684.38 72.30 55322.43 88888.00 2008-07-12 05:05:42.750 194 12684.40 72.35 55322.45 88888.00 2008-07-12 05:05:42.875 194 12684.30 72.28 55322.38 88888.00 2008-07-12 05:05:43.000 194 12684.27 72.17 55322.32 88888.00 2008-07-12 05:05:43.125 194 12684.25 72.15 55322.32 88888.00 2008-07-12 05:05:43.250 194 12684.23 72.22 55322.38 88888.00 2008-07-12 05:05:43.375 194 12684.30 72.22 55322.38 88888.00 2008-07-12 05:05:43.500 194 12684.40 72.17 55322.40 88888.00 2008-07-12 05:05:43.625 194 12684.42 72.15 55322.38 88888.00 2008-07-12 05:05:43.750 194 12684.33 72.12 55322.38 88888.00 2008-07-12 05:05:43.875 194 12684.30 72.12 55322.38 88888.00 2008-07-12 05:05:44.000 194 12684.30 72.10 55322.32 88888.00 2008-07-12 05:05:44.125 194 12684.30 72.10 55322.38 88888.00 2008-07-12 05:05:44.250 194 12684.33 72.10 55322.35 88888.00 2008-07-12 05:05:44.375 194 12684.38 72.12 55322.35 88888.00 2008-07-12 05:05:44.500 194 12684.42 72.12 55322.38 88888.00 2008-07-12 05:05:44.625 194 12684.45 72.10 55322.38 88888.00 2008-07-12 05:05:44.750 194 12684.38 72.08 55322.35 88888.00 2008-07-12 05:05:44.875 194 12684.35 72.08 55322.32 88888.00 2008-07-12 05:05:45.000 194 12684.40 72.05 55322.30 88888.00 2008-07-12 05:05:45.125 194 12684.38 72.03 55322.32 88888.00 2008-07-12 05:05:45.250 194 12684.38 72.12 55322.35 88888.00 2008-07-12 05:05:45.375 194 12684.52 72.12 55322.35 88888.00 2008-07-12 05:05:45.500 194 12684.50 72.10 55322.32 88888.00 2008-07-12 05:05:45.625 194 12684.38 72.00 55322.30 88888.00 2008-07-12 05:05:45.750 194 12684.38 71.97 55322.30 88888.00 2008-07-12 05:05:45.875 194 12684.40 71.95 55322.30 88888.00 2008-07-12 05:05:46.000 194 12684.40 71.95 55322.28 88888.00 2008-07-12 05:05:46.125 194 12684.42 71.97 55322.30 88888.00 2008-07-12 05:05:46.250 194 12684.40 71.95 55322.30 88888.00 2008-07-12 05:05:46.375 194 12684.45 71.95 55322.30 88888.00 2008-07-12 05:05:46.500 194 12684.52 71.92 55322.32 88888.00 2008-07-12 05:05:46.625 194 12684.55 71.88 55322.32 88888.00 2008-07-12 05:05:46.750 194 12684.45 71.90 55322.30 88888.00 2008-07-12 05:05:46.875 194 12684.42 71.90 55322.30 88888.00 2008-07-12 05:05:47.000 194 12684.38 71.85 55322.25 88888.00 2008-07-12 05:05:47.125 194 12684.33 71.83 55322.28 88888.00 2008-07-12 05:05:47.250 194 12684.33 71.80 55322.30 88888.00 2008-07-12 05:05:47.375 194 12684.45 71.85 55322.30 88888.00 2008-07-12 05:05:47.500 194 12684.52 71.85 55322.28 88888.00 2008-07-12 05:05:47.625 194 12684.52 71.83 55322.28 88888.00 2008-07-12 05:05:47.750 194 12684.50 71.85 55322.28 88888.00 2008-07-12 05:05:47.875 194 12684.45 71.78 55322.25 88888.00 2008-07-12 05:05:48.000 194 12684.48 71.78 55322.25 88888.00 2008-07-12 05:05:48.125 194 12684.52 71.80 55322.30 88888.00 2008-07-12 05:05:48.250 194 12684.48 71.78 55322.28 88888.00 2008-07-12 05:05:48.375 194 12684.38 71.72 55322.20 88888.00 2008-07-12 05:05:48.500 194 12684.45 71.75 55322.22 88888.00 2008-07-12 05:05:48.625 194 12684.55 71.78 55322.25 88888.00 2008-07-12 05:05:48.750 194 12684.50 71.75 55322.25 88888.00 2008-07-12 05:05:48.875 194 12684.40 71.67 55322.25 88888.00 2008-07-12 05:05:49.000 194 12684.35 71.67 55322.22 88888.00 2008-07-12 05:05:49.125 194 12684.35 71.65 55322.20 88888.00 2008-07-12 05:05:49.250 194 12684.42 71.60 55322.18 88888.00 2008-07-12 05:05:49.375 194 12684.50 71.65 55322.22 88888.00 2008-07-12 05:05:49.500 194 12684.55 71.70 55322.25 88888.00 2008-07-12 05:05:49.625 194 12684.48 71.67 55322.22 88888.00 2008-07-12 05:05:49.750 194 12684.40 71.60 55322.20 88888.00 2008-07-12 05:05:49.875 194 12684.42 71.60 55322.22 88888.00 2008-07-12 05:05:50.000 194 12684.48 71.58 55322.20 88888.00 2008-07-12 05:05:50.125 194 12684.48 71.60 55322.20 88888.00 2008-07-12 05:05:50.250 194 12684.50 71.58 55322.20 88888.00 2008-07-12 05:05:50.375 194 12684.48 71.55 55322.18 88888.00 2008-07-12 05:05:50.500 194 12684.45 71.53 55322.15 88888.00 2008-07-12 05:05:50.625 194 12684.42 71.53 55322.15 88888.00 2008-07-12 05:05:50.750 194 12684.48 71.50 55322.18 88888.00 2008-07-12 05:05:50.875 194 12684.48 71.50 55322.18 88888.00 2008-07-12 05:05:51.000 194 12684.45 71.55 55322.18 88888.00 2008-07-12 05:05:51.125 194 12684.42 71.47 55322.18 88888.00 2008-07-12 05:05:51.250 194 12684.42 71.45 55322.20 88888.00 2008-07-12 05:05:51.375 194 12684.50 71.42 55322.20 88888.00 2008-07-12 05:05:51.500 194 12684.50 71.40 55322.20 88888.00 2008-07-12 05:05:51.625 194 12684.50 71.40 55322.18 88888.00 2008-07-12 05:05:51.750 194 12684.48 71.38 55322.15 88888.00 2008-07-12 05:05:51.875 194 12684.45 71.40 55322.15 88888.00 2008-07-12 05:05:52.000 194 12684.45 71.40 55322.18 88888.00 2008-07-12 05:05:52.125 194 12684.45 71.33 55322.18 88888.00 2008-07-12 05:05:52.250 194 12684.48 71.38 55322.18 88888.00 2008-07-12 05:05:52.375 194 12684.52 71.38 55322.18 88888.00 2008-07-12 05:05:52.500 194 12684.52 71.38 55322.15 88888.00 2008-07-12 05:05:52.625 194 12684.50 71.33 55322.12 88888.00 2008-07-12 05:05:52.750 194 12684.48 71.33 55322.12 88888.00 2008-07-12 05:05:52.875 194 12684.45 71.30 55322.10 88888.00 2008-07-12 05:05:53.000 194 12684.52 71.30 55322.07 88888.00 2008-07-12 05:05:53.125 194 12684.62 71.30 55322.07 88888.00 2008-07-12 05:05:53.250 194 12684.55 71.33 55322.10 88888.00 2008-07-12 05:05:53.375 194 12684.45 71.25 55322.03 88888.00 2008-07-12 05:05:53.500 194 12684.40 71.22 55322.03 88888.00 2008-07-12 05:05:53.625 194 12684.50 71.22 55322.05 88888.00 2008-07-12 05:05:53.750 194 12684.55 71.25 55322.07 88888.00 2008-07-12 05:05:53.875 194 12684.60 71.25 55322.05 88888.00 2008-07-12 05:05:54.000 194 12684.62 71.20 55322.07 88888.00 2008-07-12 05:05:54.125 194 12684.60 71.25 55322.05 88888.00 2008-07-12 05:05:54.250 194 12684.50 71.17 55322.05 88888.00 2008-07-12 05:05:54.375 194 12684.50 71.20 55322.05 88888.00 2008-07-12 05:05:54.500 194 12684.52 71.15 55322.03 88888.00 2008-07-12 05:05:54.625 194 12684.48 71.05 55322.03 88888.00 2008-07-12 05:05:54.750 194 12684.42 71.05 55322.00 88888.00 2008-07-12 05:05:54.875 194 12684.52 71.12 55322.07 88888.00 2008-07-12 05:05:55.000 194 12684.70 71.17 55322.07 88888.00 2008-07-12 05:05:55.125 194 12684.62 71.08 55322.03 88888.00 2008-07-12 05:05:55.250 194 12684.52 71.03 55322.03 88888.00 2008-07-12 05:05:55.375 194 12684.55 71.00 55321.97 88888.00 2008-07-12 05:05:55.500 194 12684.55 71.00 55321.97 88888.00 2008-07-12 05:05:55.625 194 12684.60 71.00 55322.00 88888.00 2008-07-12 05:05:55.750 194 12684.58 70.97 55322.00 88888.00 2008-07-12 05:05:55.875 194 12684.52 70.92 55322.00 88888.00 2008-07-12 05:05:56.000 194 12684.55 70.92 55322.00 88888.00 2008-07-12 05:05:56.125 194 12684.62 70.95 55322.00 88888.00 2008-07-12 05:05:56.250 194 12684.62 70.95 55322.05 88888.00 2008-07-12 05:05:56.375 194 12684.62 70.95 55322.00 88888.00 2008-07-12 05:05:56.500 194 12684.55 70.90 55322.00 88888.00 2008-07-12 05:05:56.625 194 12684.60 70.90 55321.97 88888.00 2008-07-12 05:05:56.750 194 12684.60 70.90 55321.97 88888.00 2008-07-12 05:05:56.875 194 12684.60 70.88 55321.97 88888.00 2008-07-12 05:05:57.000 194 12684.60 70.83 55321.93 88888.00 2008-07-12 05:05:57.125 194 12684.58 70.83 55321.95 88888.00 2008-07-12 05:05:57.250 194 12684.55 70.78 55321.95 88888.00 2008-07-12 05:05:57.375 194 12684.55 70.78 55321.93 88888.00 2008-07-12 05:05:57.500 194 12684.62 70.78 55321.93 88888.00 2008-07-12 05:05:57.625 194 12684.67 70.80 55321.97 88888.00 2008-07-12 05:05:57.750 194 12684.60 70.75 55321.95 88888.00 2008-07-12 05:05:57.875 194 12684.60 70.75 55321.95 88888.00 2008-07-12 05:05:58.000 194 12684.65 70.75 55321.95 88888.00 2008-07-12 05:05:58.125 194 12684.65 70.72 55321.95 88888.00 2008-07-12 05:05:58.250 194 12684.58 70.60 55321.90 88888.00 2008-07-12 05:05:58.375 194 12684.58 70.58 55321.88 88888.00 2008-07-12 05:05:58.500 194 12684.67 70.62 55321.90 88888.00 2008-07-12 05:05:58.625 194 12684.65 70.62 55321.93 88888.00 2008-07-12 05:05:58.750 194 12684.60 70.62 55321.93 88888.00 2008-07-12 05:05:58.875 194 12684.60 70.62 55321.90 88888.00 2008-07-12 05:05:59.000 194 12684.65 70.60 55321.88 88888.00 2008-07-12 05:05:59.125 194 12684.65 70.50 55321.85 88888.00 2008-07-12 05:05:59.250 194 12684.52 70.45 55321.82 88888.00 2008-07-12 05:05:59.375 194 12684.65 70.50 55321.90 88888.00 2008-07-12 05:05:59.500 194 12684.70 70.50 55321.88 88888.00 2008-07-12 05:05:59.625 194 12684.70 70.47 55321.88 88888.00 2008-07-12 05:05:59.750 194 12684.67 70.47 55321.88 88888.00 2008-07-12 05:05:59.875 194 12684.58 70.42 55321.85 88888.00 2008-07-12 05:06:00.000 194 12684.58 70.45 55321.88 88888.00 2008-07-12 05:06:00.125 194 12684.60 70.42 55321.88 88888.00 2008-07-12 05:06:00.250 194 12684.58 70.42 55321.85 88888.00 2008-07-12 05:06:00.375 194 12684.62 70.42 55321.85 88888.00 2008-07-12 05:06:00.500 194 12684.55 70.35 55321.78 88888.00 2008-07-12 05:06:00.625 194 12684.58 70.40 55321.80 88888.00 2008-07-12 05:06:00.750 194 12684.52 70.35 55321.80 88888.00 2008-07-12 05:06:00.875 194 12684.58 70.30 55321.82 88888.00 2008-07-12 05:06:01.000 194 12684.58 70.30 55321.82 88888.00 2008-07-12 05:06:01.125 194 12684.52 70.28 55321.80 88888.00 2008-07-12 05:06:01.250 194 12684.55 70.20 55321.78 88888.00 2008-07-12 05:06:01.375 194 12684.62 70.25 55321.78 88888.00 2008-07-12 05:06:01.500 194 12684.67 70.25 55321.80 88888.00 2008-07-12 05:06:01.625 194 12684.73 70.28 55321.80 88888.00 2008-07-12 05:06:01.750 194 12684.75 70.28 55321.82 88888.00 2008-07-12 05:06:01.875 194 12684.70 70.25 55321.85 88888.00 2008-07-12 05:06:02.000 194 12684.65 70.17 55321.82 88888.00 2008-07-12 05:06:02.125 194 12684.65 70.15 55321.80 88888.00 2008-07-12 05:06:02.250 194 12684.67 70.12 55321.82 88888.00 2008-07-12 05:06:02.375 194 12684.70 70.15 55321.82 88888.00 2008-07-12 05:06:02.500 194 12684.67 70.12 55321.78 88888.00 2008-07-12 05:06:02.625 194 12684.67 70.12 55321.78 88888.00 2008-07-12 05:06:02.750 194 12684.70 70.12 55321.80 88888.00 2008-07-12 05:06:02.875 194 12684.75 70.17 55321.78 88888.00 2008-07-12 05:06:03.000 194 12684.73 70.08 55321.72 88888.00 2008-07-12 05:06:03.125 194 12684.73 70.03 55321.78 88888.00 2008-07-12 05:06:03.250 194 12684.73 70.05 55321.75 88888.00 2008-07-12 05:06:03.375 194 12684.62 69.97 55321.75 88888.00 2008-07-12 05:06:03.500 194 12684.60 69.95 55321.75 88888.00 2008-07-12 05:06:03.625 194 12684.73 69.97 55321.78 88888.00 2008-07-12 05:06:03.750 194 12684.80 69.97 55321.75 88888.00 2008-07-12 05:06:03.875 194 12684.77 69.97 55321.72 88888.00 2008-07-12 05:06:04.000 194 12684.70 69.95 55321.70 88888.00 2008-07-12 05:06:04.125 194 12684.70 69.97 55321.75 88888.00 2008-07-12 05:06:04.250 194 12684.65 69.92 55321.70 88888.00 2008-07-12 05:06:04.375 194 12684.67 69.88 55321.68 88888.00 2008-07-12 05:06:04.500 194 12684.73 69.85 55321.65 88888.00 2008-07-12 05:06:04.625 194 12684.75 69.85 55321.70 88888.00 2008-07-12 05:06:04.750 194 12684.75 69.90 55321.68 88888.00 2008-07-12 05:06:04.875 194 12684.73 69.88 55321.70 88888.00 2008-07-12 05:06:05.000 194 12684.77 69.83 55321.65 88888.00 2008-07-12 05:06:05.125 194 12684.75 69.78 55321.65 88888.00 2008-07-12 05:06:05.250 194 12684.75 69.75 55321.68 88888.00 2008-07-12 05:06:05.375 194 12684.80 69.78 55321.70 88888.00 2008-07-12 05:06:05.500 194 12684.80 69.80 55321.70 88888.00 2008-07-12 05:06:05.625 194 12684.75 69.80 55321.68 88888.00 2008-07-12 05:06:05.750 194 12684.77 69.80 55321.70 88888.00 2008-07-12 05:06:05.875 194 12684.75 69.80 55321.70 88888.00 2008-07-12 05:06:06.000 194 12684.83 69.72 55321.68 88888.00 2008-07-12 05:06:06.125 194 12684.83 69.72 55321.65 88888.00 2008-07-12 05:06:06.250 194 12684.75 69.62 55321.65 88888.00 2008-07-12 05:06:06.375 194 12684.77 69.67 55321.68 88888.00 2008-07-12 05:06:06.500 194 12684.83 69.67 55321.70 88888.00 2008-07-12 05:06:06.625 194 12684.77 69.60 55321.65 88888.00 2008-07-12 05:06:06.750 194 12684.75 69.60 55321.65 88888.00 2008-07-12 05:06:06.875 194 12684.77 69.62 55321.65 88888.00 2008-07-12 05:06:07.000 194 12684.77 69.70 55321.65 88888.00 2008-07-12 05:06:07.125 194 12684.73 69.62 55321.62 88888.00 2008-07-12 05:06:07.250 194 12684.73 69.55 55321.65 88888.00 2008-07-12 05:06:07.375 194 12684.77 69.55 55321.62 88888.00 2008-07-12 05:06:07.500 194 12684.77 69.58 55321.60 88888.00 2008-07-12 05:06:07.625 194 12684.77 69.58 55321.60 88888.00 2008-07-12 05:06:07.750 194 12684.83 69.58 55321.62 88888.00 2008-07-12 05:06:07.875 194 12684.90 69.58 55321.62 88888.00 2008-07-12 05:06:08.000 194 12684.88 69.50 55321.60 88888.00 2008-07-12 05:06:08.125 194 12684.90 69.53 55321.60 88888.00 2008-07-12 05:06:08.250 194 12684.85 69.53 55321.62 88888.00 2008-07-12 05:06:08.375 194 12684.88 69.50 55321.62 88888.00 2008-07-12 05:06:08.500 194 12684.85 69.45 55321.60 88888.00 2008-07-12 05:06:08.625 194 12684.83 69.50 55321.62 88888.00 2008-07-12 05:06:08.750 194 12684.83 69.58 55321.60 88888.00 2008-07-12 05:06:08.875 194 12684.88 69.50 55321.57 88888.00 2008-07-12 05:06:09.000 194 12684.85 69.45 55321.57 88888.00 2008-07-12 05:06:09.125 194 12684.83 69.45 55321.60 88888.00 2008-07-12 05:06:09.250 194 12684.83 69.45 55321.60 88888.00 2008-07-12 05:06:09.375 194 12684.77 69.40 55321.60 88888.00 2008-07-12 05:06:09.500 194 12684.77 69.45 55321.60 88888.00 2008-07-12 05:06:09.625 194 12684.83 69.45 55321.60 88888.00 2008-07-12 05:06:09.750 194 12684.80 69.40 55321.57 88888.00 2008-07-12 05:06:09.875 194 12684.80 69.38 55321.60 88888.00 2008-07-12 05:06:10.000 194 12684.88 69.40 55321.57 88888.00 2008-07-12 05:06:10.125 194 12684.85 69.42 55321.57 88888.00 2008-07-12 05:06:10.250 194 12684.73 69.30 55321.55 88888.00 2008-07-12 05:06:10.375 194 12684.73 69.33 55321.53 88888.00 2008-07-12 05:06:10.500 194 12684.67 69.28 55321.53 88888.00 2008-07-12 05:06:10.625 194 12684.73 69.35 55321.55 88888.00 2008-07-12 05:06:10.750 194 12684.80 69.35 55321.53 88888.00 2008-07-12 05:06:10.875 194 12684.80 69.28 55321.55 88888.00 2008-07-12 05:06:11.000 194 12684.90 69.30 55321.55 88888.00 2008-07-12 05:06:11.125 194 12684.90 69.28 55321.55 88888.00 2008-07-12 05:06:11.250 194 12684.90 69.25 55321.53 88888.00 2008-07-12 05:06:11.375 194 12684.90 69.25 55321.50 88888.00 2008-07-12 05:06:11.500 194 12684.85 69.25 55321.50 88888.00 2008-07-12 05:06:11.625 194 12684.77 69.20 55321.50 88888.00 2008-07-12 05:06:11.750 194 12684.80 69.17 55321.50 88888.00 2008-07-12 05:06:11.875 194 12684.83 69.17 55321.50 88888.00 2008-07-12 05:06:12.000 194 12684.83 69.17 55321.47 88888.00 2008-07-12 05:06:12.125 194 12684.77 69.15 55321.43 88888.00 2008-07-12 05:06:12.250 194 12684.75 69.12 55321.43 88888.00 2008-07-12 05:06:12.375 194 12684.75 69.12 55321.45 88888.00 2008-07-12 05:06:12.500 194 12684.83 69.12 55321.45 88888.00 2008-07-12 05:06:12.625 194 12684.85 69.10 55321.43 88888.00 2008-07-12 05:06:12.750 194 12684.77 69.10 55321.43 88888.00 2008-07-12 05:06:12.875 194 12684.80 69.10 55321.45 88888.00 2008-07-12 05:06:13.000 194 12684.85 69.12 55321.43 88888.00 2008-07-12 05:06:13.125 194 12684.90 69.10 55321.45 88888.00 2008-07-12 05:06:13.250 194 12684.90 69.08 55321.45 88888.00 2008-07-12 05:06:13.375 194 12684.85 69.05 55321.43 88888.00 2008-07-12 05:06:13.500 194 12684.90 69.03 55321.43 88888.00 2008-07-12 05:06:13.625 194 12684.90 69.00 55321.43 88888.00 2008-07-12 05:06:13.750 194 12684.90 69.00 55321.43 88888.00 2008-07-12 05:06:13.875 194 12684.88 68.97 55321.45 88888.00 2008-07-12 05:06:14.000 194 12684.85 68.90 55321.43 88888.00 2008-07-12 05:06:14.125 194 12684.85 68.95 55321.40 88888.00 2008-07-12 05:06:14.250 194 12684.85 69.00 55321.43 88888.00 2008-07-12 05:06:14.375 194 12684.80 69.03 55321.45 88888.00 2008-07-12 05:06:14.500 194 12684.88 68.97 55321.43 88888.00 2008-07-12 05:06:14.625 194 12684.85 68.88 55321.40 88888.00 2008-07-12 05:06:14.750 194 12684.85 68.88 55321.38 88888.00 2008-07-12 05:06:14.875 194 12684.85 68.88 55321.40 88888.00 2008-07-12 05:06:15.000 194 12684.88 68.90 55321.40 88888.00 2008-07-12 05:06:15.125 194 12684.92 68.92 55321.40 88888.00 2008-07-12 05:06:15.250 194 12684.90 68.92 55321.40 88888.00 2008-07-12 05:06:15.375 194 12684.90 68.95 55321.40 88888.00 2008-07-12 05:06:15.500 194 12684.83 68.92 55321.38 88888.00 2008-07-12 05:06:15.625 194 12684.70 68.88 55321.35 88888.00 2008-07-12 05:06:15.750 194 12684.77 68.88 55321.38 88888.00 2008-07-12 05:06:15.875 194 12684.88 68.95 55321.38 88888.00 2008-07-12 05:06:16.000 194 12684.90 68.90 55321.35 88888.00 2008-07-12 05:06:16.125 194 12684.85 68.80 55321.35 88888.00 2008-07-12 05:06:16.250 194 12684.90 68.83 55321.38 88888.00 2008-07-12 05:06:16.375 194 12684.95 68.80 55321.38 88888.00 2008-07-12 05:06:16.500 194 12684.92 68.78 55321.32 88888.00 2008-07-12 05:06:16.625 194 12684.85 68.83 55321.32 88888.00 2008-07-12 05:06:16.750 194 12684.83 68.75 55321.32 88888.00 2008-07-12 05:06:16.875 194 12684.85 68.70 55321.30 88888.00 2008-07-12 05:06:17.000 194 12684.85 68.70 55321.32 88888.00 2008-07-12 05:06:17.125 194 12684.95 68.75 55321.38 88888.00 2008-07-12 05:06:17.250 194 12684.88 68.70 55321.35 88888.00 2008-07-12 05:06:17.375 194 12684.88 68.75 55321.32 88888.00 2008-07-12 05:06:17.500 194 12684.80 68.65 55321.30 88888.00 2008-07-12 05:06:17.625 194 12684.77 68.65 55321.30 88888.00 2008-07-12 05:06:17.750 194 12684.77 68.67 55321.30 88888.00 2008-07-12 05:06:17.875 194 12684.73 68.70 55321.30 88888.00 2008-07-12 05:06:18.000 194 12684.77 68.67 55321.32 88888.00 2008-07-12 05:06:18.125 194 12684.83 68.70 55321.32 88888.00 2008-07-12 05:06:18.250 194 12684.77 68.60 55321.28 88888.00 2008-07-12 05:06:18.375 194 12684.85 68.62 55321.28 88888.00 2008-07-12 05:06:18.500 194 12684.88 68.67 55321.28 88888.00 2008-07-12 05:06:18.625 194 12684.88 68.65 55321.30 88888.00 2008-07-12 05:06:18.750 194 12684.83 68.60 55321.25 88888.00 2008-07-12 05:06:18.875 194 12684.77 68.58 55321.25 88888.00 2008-07-12 05:06:19.000 194 12684.77 68.60 55321.28 88888.00 2008-07-12 05:06:19.125 194 12684.80 68.70 55321.28 88888.00 2008-07-12 05:06:19.250 194 12684.88 68.65 55321.28 88888.00 2008-07-12 05:06:19.375 194 12684.85 68.62 55321.28 88888.00 2008-07-12 05:06:19.500 194 12684.85 68.58 55321.22 88888.00 2008-07-12 05:06:19.625 194 12684.83 68.50 55321.22 88888.00 2008-07-12 05:06:19.750 194 12684.83 68.50 55321.20 88888.00 2008-07-12 05:06:19.875 194 12684.83 68.55 55321.22 88888.00 2008-07-12 05:06:20.000 194 12684.80 68.50 55321.22 88888.00 2008-07-12 05:06:20.125 194 12684.77 68.47 55321.22 88888.00 2008-07-12 05:06:20.250 194 12684.77 68.45 55321.20 88888.00 2008-07-12 05:06:20.375 194 12684.75 68.40 55321.18 88888.00 2008-07-12 05:06:20.500 194 12684.73 68.38 55321.18 88888.00 2008-07-12 05:06:20.625 194 12684.80 68.42 55321.20 88888.00 2008-07-12 05:06:20.750 194 12684.83 68.45 55321.18 88888.00 2008-07-12 05:06:20.875 194 12684.80 68.45 55321.22 88888.00 2008-07-12 05:06:21.000 194 12684.80 68.42 55321.20 88888.00 2008-07-12 05:06:21.125 194 12684.83 68.38 55321.20 88888.00 2008-07-12 05:06:21.250 194 12684.80 68.40 55321.22 88888.00 2008-07-12 05:06:21.375 194 12684.83 68.40 55321.20 88888.00 2008-07-12 05:06:21.500 194 12684.85 68.40 55321.18 88888.00 2008-07-12 05:06:21.625 194 12684.88 68.42 55321.20 88888.00 2008-07-12 05:06:21.750 194 12684.80 68.42 55321.18 88888.00 2008-07-12 05:06:21.875 194 12684.65 68.35 55321.12 88888.00 2008-07-12 05:06:22.000 194 12684.62 68.30 55321.15 88888.00 2008-07-12 05:06:22.125 194 12684.70 68.30 55321.18 88888.00 2008-07-12 05:06:22.250 194 12684.67 68.30 55321.15 88888.00 2008-07-12 05:06:22.375 194 12684.65 68.30 55321.12 88888.00 2008-07-12 05:06:22.500 194 12684.65 68.33 55321.10 88888.00 2008-07-12 05:06:22.625 194 12684.65 68.28 55321.12 88888.00 2008-07-12 05:06:22.750 194 12684.73 68.22 55321.15 88888.00 2008-07-12 05:06:22.875 194 12684.83 68.28 55321.15 88888.00 2008-07-12 05:06:23.000 194 12684.83 68.30 55321.15 88888.00 2008-07-12 05:06:23.125 194 12684.75 68.22 55321.12 88888.00 2008-07-12 05:06:23.250 194 12684.62 68.17 55321.12 88888.00 2008-07-12 05:06:23.375 194 12684.73 68.22 55321.12 88888.00 2008-07-12 05:06:23.500 194 12684.65 68.20 55321.07 88888.00 2008-07-12 05:06:23.625 194 12684.70 68.15 55321.10 88888.00 2008-07-12 05:06:23.750 194 12684.77 68.17 55321.07 88888.00 2008-07-12 05:06:23.875 194 12684.83 68.20 55321.05 88888.00 2008-07-12 05:06:24.000 194 12684.75 68.15 55321.03 88888.00 2008-07-12 05:06:24.125 194 12684.67 68.15 55321.07 88888.00 2008-07-12 05:06:24.250 194 12684.70 68.12 55321.07 88888.00 2008-07-12 05:06:24.375 194 12684.77 68.15 55321.07 88888.00 2008-07-12 05:06:24.500 194 12684.75 68.10 55321.05 88888.00 2008-07-12 05:06:24.625 194 12684.70 68.12 55321.07 88888.00 2008-07-12 05:06:24.750 194 12684.75 68.15 55321.07 88888.00 2008-07-12 05:06:24.875 194 12684.77 68.17 55321.07 88888.00 2008-07-12 05:06:25.000 194 12684.77 68.17 55321.05 88888.00 2008-07-12 05:06:25.125 194 12684.80 68.12 55321.07 88888.00 2008-07-12 05:06:25.250 194 12684.77 68.12 55321.07 88888.00 2008-07-12 05:06:25.375 194 12684.73 68.12 55321.07 88888.00 2008-07-12 05:06:25.500 194 12684.60 68.12 55321.03 88888.00 2008-07-12 05:06:25.625 194 12684.60 68.12 55321.03 88888.00 2008-07-12 05:06:25.750 194 12684.60 68.05 55321.00 88888.00 2008-07-12 05:06:25.875 194 12684.67 68.05 55321.05 88888.00 2008-07-12 05:06:26.000 194 12684.77 68.10 55321.05 88888.00 2008-07-12 05:06:26.125 194 12684.67 68.05 55321.05 88888.00 2008-07-12 05:06:26.250 194 12684.58 68.00 55321.05 88888.00 2008-07-12 05:06:26.375 194 12684.67 68.03 55321.05 88888.00 2008-07-12 05:06:26.500 194 12684.70 68.00 55321.00 88888.00 2008-07-12 05:06:26.625 194 12684.65 67.95 55320.97 88888.00 2008-07-12 05:06:26.750 194 12684.65 67.92 55320.97 88888.00 2008-07-12 05:06:26.875 194 12684.60 67.90 55320.97 88888.00 2008-07-12 05:06:27.000 194 12684.58 67.95 55321.00 88888.00 2008-07-12 05:06:27.125 194 12684.58 67.97 55321.03 88888.00 2008-07-12 05:06:27.250 194 12684.58 67.97 55321.00 88888.00 2008-07-12 05:06:27.375 194 12684.60 67.97 55321.00 88888.00 2008-07-12 05:06:27.500 194 12684.58 67.92 55320.97 88888.00 2008-07-12 05:06:27.625 194 12684.50 67.88 55320.95 88888.00 2008-07-12 05:06:27.750 194 12684.50 67.90 55320.95 88888.00 2008-07-12 05:06:27.875 194 12684.55 67.92 55320.97 88888.00 2008-07-12 05:06:28.000 194 12684.52 67.92 55320.95 88888.00 2008-07-12 05:06:28.125 194 12684.52 67.90 55320.93 88888.00 2008-07-12 05:06:28.250 194 12684.50 67.85 55320.95 88888.00 2008-07-12 05:06:28.375 194 12684.48 67.78 55320.90 88888.00 2008-07-12 05:06:28.500 194 12684.42 67.72 55320.88 88888.00 2008-07-12 05:06:28.625 194 12684.42 67.67 55320.88 88888.00 2008-07-12 05:06:28.750 194 12684.42 67.80 55320.93 88888.00 2008-07-12 05:06:28.875 194 12684.45 67.88 55320.90 88888.00 2008-07-12 05:06:29.000 194 12684.40 67.75 55320.90 88888.00 2008-07-12 05:06:29.125 194 12684.48 67.75 55320.93 88888.00 2008-07-12 05:06:29.250 194 12684.48 67.78 55320.88 88888.00 2008-07-12 05:06:29.375 194 12684.48 67.78 55320.90 88888.00 2008-07-12 05:06:29.500 194 12684.42 67.72 55320.90 88888.00 2008-07-12 05:06:29.625 194 12684.45 67.72 55320.88 88888.00 2008-07-12 05:06:29.750 194 12684.45 67.75 55320.88 88888.00 2008-07-12 05:06:29.875 194 12684.45 67.83 55320.90 88888.00 2008-07-12 05:06:30.000 194 12684.42 67.80 55320.90 88888.00 2008-07-12 05:06:30.125 194 12684.45 67.78 55320.93 88888.00 2008-07-12 05:06:30.250 194 12684.40 67.72 55320.90 88888.00 2008-07-12 05:06:30.375 194 12684.45 67.65 55320.85 88888.00 2008-07-12 05:06:30.500 194 12684.40 67.65 55320.82 88888.00 2008-07-12 05:06:30.625 194 12684.42 67.67 55320.85 88888.00 2008-07-12 05:06:30.750 194 12684.40 67.67 55320.88 88888.00 2008-07-12 05:06:30.875 194 12684.38 67.70 55320.88 88888.00 2008-07-12 05:06:31.000 194 12684.45 67.72 55320.85 88888.00 2008-07-12 05:06:31.125 194 12684.42 67.67 55320.82 88888.00 2008-07-12 05:06:31.250 194 12684.33 67.60 55320.82 88888.00 2008-07-12 05:06:31.375 194 12684.27 67.58 55320.82 88888.00 2008-07-12 05:06:31.500 194 12684.23 67.55 55320.80 88888.00 2008-07-12 05:06:31.625 194 12684.27 67.60 55320.80 88888.00 2008-07-12 05:06:31.750 194 12684.33 67.65 55320.80 88888.00 2008-07-12 05:06:31.875 194 12684.33 67.65 55320.82 88888.00 2008-07-12 05:06:32.000 194 12684.35 67.67 55320.82 88888.00 2008-07-12 05:06:32.125 194 12684.38 67.60 55320.80 88888.00 2008-07-12 05:06:32.250 194 12684.33 67.55 55320.82 88888.00 2008-07-12 05:06:32.375 194 12684.35 67.60 55320.82 88888.00 2008-07-12 05:06:32.500 194 12684.30 67.60 55320.82 88888.00 2008-07-12 05:06:32.625 194 12684.25 67.55 55320.80 88888.00 2008-07-12 05:06:32.750 194 12684.27 67.62 55320.80 88888.00 2008-07-12 05:06:32.875 194 12684.30 67.60 55320.82 88888.00 2008-07-12 05:06:33.000 194 12684.33 67.58 55320.80 88888.00 2008-07-12 05:06:33.125 194 12684.25 67.50 55320.80 88888.00 2008-07-12 05:06:33.250 194 12684.17 67.45 55320.80 88888.00 2008-07-12 05:06:33.375 194 12684.25 67.50 55320.80 88888.00 2008-07-12 05:06:33.500 194 12684.23 67.47 55320.78 88888.00 2008-07-12 05:06:33.625 194 12684.17 67.45 55320.75 88888.00 2008-07-12 05:06:33.750 194 12684.20 67.47 55320.75 88888.00 2008-07-12 05:06:33.875 194 12684.33 67.58 55320.80 88888.00 2008-07-12 05:06:34.000 194 12684.35 67.55 55320.78 88888.00 2008-07-12 05:06:34.125 194 12684.30 67.47 55320.75 88888.00 2008-07-12 05:06:34.250 194 12684.27 67.42 55320.78 88888.00 2008-07-12 05:06:34.375 194 12684.30 67.42 55320.78 88888.00 2008-07-12 05:06:34.500 194 12684.33 67.42 55320.72 88888.00 2008-07-12 05:06:34.625 194 12684.30 67.42 55320.70 88888.00 2008-07-12 05:06:34.750 194 12684.27 67.40 55320.72 88888.00 2008-07-12 05:06:34.875 194 12684.20 67.38 55320.72 88888.00 2008-07-12 05:06:35.000 194 12684.20 67.40 55320.70 88888.00 2008-07-12 05:06:35.125 194 12684.23 67.45 55320.70 88888.00 2008-07-12 05:06:35.250 194 12684.17 67.47 55320.70 88888.00 2008-07-12 05:06:35.375 194 12684.20 67.45 55320.68 88888.00 2008-07-12 05:06:35.500 194 12684.17 67.45 55320.65 88888.00 2008-07-12 05:06:35.625 194 12684.17 67.42 55320.68 88888.00 2008-07-12 05:06:35.750 194 12684.20 67.40 55320.70 88888.00 2008-07-12 05:06:35.875 194 12684.15 67.35 55320.65 88888.00 2008-07-12 05:06:36.000 194 12684.15 67.33 55320.62 88888.00 2008-07-12 05:06:36.125 194 12684.17 67.33 55320.65 88888.00 2008-07-12 05:06:36.250 194 12684.20 67.38 55320.62 88888.00 2008-07-12 05:06:36.375 194 12684.23 67.35 55320.65 88888.00 2008-07-12 05:06:36.500 194 12684.20 67.35 55320.68 88888.00 2008-07-12 05:06:36.625 194 12684.15 67.28 55320.62 88888.00 2008-07-12 05:06:36.750 194 12684.10 67.22 55320.60 88888.00 2008-07-12 05:06:36.875 194 12684.15 67.25 55320.60 88888.00 2008-07-12 05:06:37.000 194 12684.23 67.28 55320.62 88888.00 2008-07-12 05:06:37.125 194 12684.23 67.22 55320.62 88888.00 2008-07-12 05:06:37.250 194 12684.12 67.17 55320.57 88888.00 2008-07-12 05:06:37.375 194 12684.05 67.22 55320.57 88888.00 2008-07-12 05:06:37.500 194 12684.10 67.28 55320.60 88888.00 2008-07-12 05:06:37.625 194 12684.15 67.30 55320.60 88888.00 2008-07-12 05:06:37.750 194 12684.12 67.28 55320.57 88888.00 2008-07-12 05:06:37.875 194 12684.08 67.28 55320.57 88888.00 2008-07-12 05:06:38.000 194 12684.08 67.25 55320.57 88888.00 2008-07-12 05:06:38.125 194 12684.10 67.22 55320.57 88888.00 2008-07-12 05:06:38.250 194 12684.02 67.20 55320.57 88888.00 2008-07-12 05:06:38.375 194 12684.02 67.20 55320.60 88888.00 2008-07-12 05:06:38.500 194 12684.05 67.22 55320.62 88888.00 2008-07-12 05:06:38.625 194 12684.08 67.20 55320.65 88888.00 2008-07-12 05:06:38.750 194 12684.10 67.17 55320.60 88888.00 2008-07-12 05:06:38.875 194 12684.00 67.12 55320.57 88888.00 2008-07-12 05:06:39.000 194 12683.95 67.15 55320.55 88888.00 2008-07-12 05:06:39.125 194 12683.98 67.20 55320.53 88888.00 2008-07-12 05:06:39.250 194 12683.92 67.20 55320.53 88888.00 2008-07-12 05:06:39.375 194 12683.88 67.12 55320.50 88888.00 2008-07-12 05:06:39.500 194 12683.85 67.15 55320.53 88888.00 2008-07-12 05:06:39.625 194 12683.92 67.17 55320.53 88888.00 2008-07-12 05:06:39.750 194 12683.98 67.15 55320.50 88888.00 2008-07-12 05:06:39.875 194 12684.00 67.17 55320.53 88888.00 2008-07-12 05:06:40.000 194 12683.98 67.15 55320.50 88888.00 2008-07-12 05:06:40.125 194 12683.95 67.10 55320.50 88888.00 2008-07-12 05:06:40.250 194 12683.92 67.10 55320.47 88888.00 2008-07-12 05:06:40.375 194 12684.00 67.15 55320.47 88888.00 2008-07-12 05:06:40.500 194 12683.98 67.12 55320.50 88888.00 2008-07-12 05:06:40.625 194 12683.92 67.15 55320.50 88888.00 2008-07-12 05:06:40.750 194 12683.92 67.12 55320.50 88888.00 2008-07-12 05:06:40.875 194 12683.88 67.05 55320.45 88888.00 2008-07-12 05:06:41.000 194 12683.88 67.03 55320.43 88888.00 2008-07-12 05:06:41.125 194 12683.90 67.05 55320.43 88888.00 2008-07-12 05:06:41.250 194 12683.83 67.05 55320.43 88888.00 2008-07-12 05:06:41.375 194 12683.85 67.08 55320.45 88888.00 2008-07-12 05:06:41.500 194 12683.83 67.10 55320.43 88888.00 2008-07-12 05:06:41.625 194 12683.83 67.00 55320.40 88888.00 2008-07-12 05:06:41.750 194 12683.98 67.05 55320.43 88888.00 2008-07-12 05:06:41.875 194 12684.00 67.05 55320.43 88888.00 2008-07-12 05:06:42.000 194 12683.90 67.00 55320.38 88888.00 2008-07-12 05:06:42.125 194 12683.90 66.97 55320.45 88888.00 2008-07-12 05:06:42.250 194 12683.92 67.00 55320.43 88888.00 2008-07-12 05:06:42.375 194 12683.90 67.03 55320.43 88888.00 2008-07-12 05:06:42.500 194 12683.83 67.00 55320.40 88888.00 2008-07-12 05:06:42.625 194 12683.88 67.00 55320.38 88888.00 2008-07-12 05:06:42.750 194 12683.88 66.95 55320.32 88888.00 2008-07-12 05:06:42.875 194 12683.83 66.92 55320.32 88888.00 2008-07-12 05:06:43.000 194 12683.77 66.95 55320.30 88888.00 2008-07-12 05:06:43.125 194 12683.75 66.85 55320.30 88888.00 2008-07-12 05:06:43.250 194 12683.73 66.83 55320.30 88888.00 2008-07-12 05:06:43.375 194 12683.75 66.88 55320.32 88888.00 2008-07-12 05:06:43.500 194 12683.67 66.85 55320.32 88888.00 2008-07-12 05:06:43.625 194 12683.70 66.92 55320.35 88888.00 2008-07-12 05:06:43.750 194 12683.67 66.85 55320.30 88888.00 2008-07-12 05:06:43.875 194 12683.65 66.88 55320.32 88888.00 2008-07-12 05:06:44.000 194 12683.67 66.92 55320.30 88888.00 2008-07-12 05:06:44.125 194 12683.70 66.92 55320.30 88888.00 2008-07-12 05:06:44.250 194 12683.70 66.97 55320.35 88888.00 2008-07-12 05:06:44.375 194 12683.75 66.95 55320.32 88888.00 2008-07-12 05:06:44.500 194 12683.65 66.83 55320.25 88888.00 2008-07-12 05:06:44.625 194 12683.65 66.83 55320.25 88888.00 2008-07-12 05:06:44.750 194 12683.67 66.90 55320.28 88888.00 2008-07-12 05:06:44.875 194 12683.67 66.95 55320.30 88888.00 2008-07-12 05:06:45.000 194 12683.73 66.90 55320.28 88888.00 2008-07-12 05:06:45.125 194 12683.70 66.80 55320.25 88888.00 2008-07-12 05:06:45.250 194 12683.65 66.75 55320.25 88888.00 2008-07-12 05:06:45.375 194 12683.70 66.80 55320.25 88888.00 2008-07-12 05:06:45.500 194 12683.73 66.83 55320.25 88888.00 2008-07-12 05:06:45.625 194 12683.73 66.85 55320.22 88888.00 2008-07-12 05:06:45.750 194 12683.70 66.85 55320.22 88888.00 2008-07-12 05:06:45.875 194 12683.62 66.83 55320.18 88888.00 2008-07-12 05:06:46.000 194 12683.67 66.78 55320.18 88888.00 2008-07-12 05:06:46.125 194 12683.70 66.78 55320.18 88888.00 2008-07-12 05:06:46.250 194 12683.62 66.75 55320.18 88888.00 2008-07-12 05:06:46.375 194 12683.65 66.78 55320.18 88888.00 2008-07-12 05:06:46.500 194 12683.62 66.70 55320.15 88888.00 2008-07-12 05:06:46.625 194 12683.62 66.75 55320.18 88888.00 2008-07-12 05:06:46.750 194 12683.75 66.80 55320.15 88888.00 2008-07-12 05:06:46.875 194 12683.75 66.80 55320.15 88888.00 2008-07-12 05:06:47.000 194 12683.73 66.78 55320.12 88888.00 2008-07-12 05:06:47.125 194 12683.67 66.80 55320.15 88888.00 2008-07-12 05:06:47.250 194 12683.70 66.85 55320.15 88888.00 2008-07-12 05:06:47.375 194 12683.73 66.83 55320.10 88888.00 2008-07-12 05:06:47.500 194 12683.70 66.78 55320.10 88888.00 2008-07-12 05:06:47.625 194 12683.60 66.78 55320.10 88888.00 2008-07-12 05:06:47.750 194 12683.55 66.75 55320.10 88888.00 2008-07-12 05:06:47.875 194 12683.60 66.80 55320.12 88888.00 2008-07-12 05:06:48.000 194 12683.60 66.83 55320.07 88888.00 2008-07-12 05:06:48.125 194 12683.60 66.75 55320.07 88888.00 2008-07-12 05:06:48.250 194 12683.52 66.67 55320.07 88888.00 2008-07-12 05:06:48.375 194 12683.50 66.67 55320.03 88888.00 2008-07-12 05:06:48.500 194 12683.52 66.67 55320.05 88888.00 2008-07-12 05:06:48.625 194 12683.52 66.67 55320.05 88888.00 2008-07-12 05:06:48.750 194 12683.50 66.70 55320.05 88888.00 2008-07-12 05:06:48.875 194 12683.50 66.67 55320.03 88888.00 2008-07-12 05:06:49.000 194 12683.52 66.67 55320.03 88888.00 2008-07-12 05:06:49.125 194 12683.60 66.70 55320.03 88888.00 2008-07-12 05:06:49.250 194 12683.52 66.70 55320.00 88888.00 2008-07-12 05:06:49.375 194 12683.50 66.70 55320.00 88888.00 2008-07-12 05:06:49.500 194 12683.42 66.67 55320.00 88888.00 2008-07-12 05:06:49.625 194 12683.38 66.65 55320.00 88888.00 2008-07-12 05:06:49.750 194 12683.35 66.65 55320.00 88888.00 2008-07-12 05:06:49.875 194 12683.40 66.70 55320.00 88888.00 2008-07-12 05:06:50.000 194 12683.50 66.67 55320.00 88888.00 2008-07-12 05:06:50.125 194 12683.50 66.62 55319.97 88888.00 2008-07-12 05:06:50.250 194 12683.40 66.65 55320.00 88888.00 2008-07-12 05:06:50.375 194 12683.42 66.67 55319.97 88888.00 2008-07-12 05:06:50.500 194 12683.48 66.70 55320.00 88888.00 2008-07-12 05:06:50.625 194 12683.45 66.67 55319.97 88888.00 2008-07-12 05:06:50.750 194 12683.42 66.58 55319.93 88888.00 2008-07-12 05:06:50.875 194 12683.38 66.55 55319.95 88888.00 2008-07-12 05:06:51.000 194 12683.38 66.58 55319.95 88888.00 2008-07-12 05:06:51.125 194 12683.38 66.62 55319.97 88888.00 2008-07-12 05:06:51.250 194 12683.35 66.62 55319.93 88888.00 2008-07-12 05:06:51.375 194 12683.42 66.65 55319.95 88888.00 2008-07-12 05:06:51.500 194 12683.45 66.62 55319.93 88888.00 2008-07-12 05:06:51.625 194 12683.42 66.53 55319.90 88888.00 2008-07-12 05:06:51.750 194 12683.45 66.55 55319.90 88888.00 2008-07-12 05:06:51.875 194 12683.48 66.60 55319.93 88888.00 2008-07-12 05:06:52.000 194 12683.42 66.70 55319.93 88888.00 2008-07-12 05:06:52.125 194 12683.38 66.65 55319.93 88888.00 2008-07-12 05:06:52.250 194 12683.30 66.50 55319.88 88888.00 2008-07-12 05:06:52.375 194 12683.40 66.53 55319.85 88888.00 2008-07-12 05:06:52.500 194 12683.45 66.55 55319.82 88888.00 2008-07-12 05:06:52.625 194 12683.42 66.53 55319.85 88888.00 2008-07-12 05:06:52.750 194 12683.38 66.58 55319.85 88888.00 2008-07-12 05:06:52.875 194 12683.35 66.55 55319.90 88888.00 2008-07-12 05:06:53.000 194 12683.38 66.53 55319.88 88888.00 2008-07-12 05:06:53.125 194 12683.38 66.50 55319.85 88888.00 2008-07-12 05:06:53.250 194 12683.35 66.55 55319.85 88888.00 2008-07-12 05:06:53.375 194 12683.42 66.60 55319.82 88888.00 2008-07-12 05:06:53.500 194 12683.42 66.55 55319.80 88888.00 2008-07-12 05:06:53.625 194 12683.33 66.47 55319.78 88888.00 2008-07-12 05:06:53.750 194 12683.27 66.47 55319.78 88888.00 2008-07-12 05:06:53.875 194 12683.27 66.50 55319.75 88888.00 2008-07-12 05:06:54.000 194 12683.35 66.50 55319.75 88888.00 2008-07-12 05:06:54.125 194 12683.42 66.53 55319.78 88888.00 2008-07-12 05:06:54.250 194 12683.38 66.50 55319.75 88888.00 2008-07-12 05:06:54.375 194 12683.30 66.45 55319.72 88888.00 2008-07-12 05:06:54.500 194 12683.23 66.40 55319.72 88888.00 2008-07-12 05:06:54.625 194 12683.25 66.47 55319.75 88888.00 2008-07-12 05:06:54.750 194 12683.30 66.53 55319.78 88888.00 2008-07-12 05:06:54.875 194 12683.30 66.47 55319.72 88888.00 2008-07-12 05:06:55.000 194 12683.25 66.45 55319.68 88888.00 2008-07-12 05:06:55.125 194 12683.23 66.45 55319.68 88888.00 2008-07-12 05:06:55.250 194 12683.15 66.45 55319.68 88888.00 2008-07-12 05:06:55.375 194 12683.23 66.50 55319.70 88888.00 2008-07-12 05:06:55.500 194 12683.30 66.53 55319.65 88888.00 2008-07-12 05:06:55.625 194 12683.23 66.47 55319.65 88888.00 2008-07-12 05:06:55.750 194 12683.15 66.45 55319.68 88888.00 2008-07-12 05:06:55.875 194 12683.15 66.45 55319.68 88888.00 2008-07-12 05:06:56.000 194 12683.17 66.45 55319.68 88888.00 2008-07-12 05:06:56.125 194 12683.15 66.40 55319.60 88888.00 2008-07-12 05:06:56.250 194 12683.12 66.40 55319.60 88888.00 2008-07-12 05:06:56.375 194 12683.17 66.42 55319.62 88888.00 2008-07-12 05:06:56.500 194 12683.15 66.40 55319.60 88888.00 2008-07-12 05:06:56.625 194 12683.15 66.40 55319.60 88888.00 2008-07-12 05:06:56.750 194 12683.25 66.42 55319.57 88888.00 2008-07-12 05:06:56.875 194 12683.25 66.42 55319.57 88888.00 2008-07-12 05:06:57.000 194 12683.27 66.38 55319.57 88888.00 2008-07-12 05:06:57.125 194 12683.25 66.40 55319.60 88888.00 2008-07-12 05:06:57.250 194 12683.17 66.40 55319.57 88888.00 2008-07-12 05:06:57.375 194 12683.20 66.38 55319.53 88888.00 2008-07-12 05:06:57.500 194 12683.17 66.38 55319.55 88888.00 2008-07-12 05:06:57.625 194 12683.20 66.40 55319.57 88888.00 2008-07-12 05:06:57.750 194 12683.23 66.42 55319.60 88888.00 2008-07-12 05:06:57.875 194 12683.20 66.40 55319.57 88888.00 2008-07-12 05:06:58.000 194 12683.17 66.40 55319.55 88888.00 2008-07-12 05:06:58.125 194 12683.12 66.40 55319.55 88888.00 2008-07-12 05:06:58.250 194 12683.10 66.33 55319.50 88888.00 2008-07-12 05:06:58.375 194 12683.15 66.30 55319.47 88888.00 2008-07-12 05:06:58.500 194 12683.15 66.38 55319.50 88888.00 2008-07-12 05:06:58.625 194 12683.08 66.38 55319.47 88888.00 2008-07-12 05:06:58.750 194 12683.08 66.38 55319.53 88888.00 2008-07-12 05:06:58.875 194 12683.05 66.38 55319.50 88888.00 2008-07-12 05:06:59.000 194 12683.15 66.38 55319.47 88888.00 2008-07-12 05:06:59.125 194 12683.10 66.38 55319.43 88888.00 2008-07-12 05:06:59.250 194 12683.10 66.35 55319.45 88888.00 2008-07-12 05:06:59.375 194 12683.08 66.35 55319.40 88888.00 2008-07-12 05:06:59.500 194 12683.00 66.30 55319.43 88888.00 2008-07-12 05:06:59.625 194 12683.02 66.28 55319.38 88888.00 2008-07-12 05:06:59.750 194 12683.10 66.33 55319.43 88888.00 2008-07-12 05:06:59.875 194 12683.12 66.35 55319.40 88888.00 2008-07-12 05:07:00.000 194 12683.12 66.30 55319.35 88888.00 2008-07-12 05:07:00.125 194 12683.08 66.30 55319.35 88888.00 2008-07-12 05:07:00.250 194 12683.00 66.30 55319.35 88888.00 2008-07-12 05:07:00.375 194 12683.00 66.25 55319.35 88888.00 2008-07-12 05:07:00.500 194 12683.02 66.28 55319.38 88888.00 2008-07-12 05:07:00.625 194 12683.00 66.28 55319.35 88888.00 2008-07-12 05:07:00.750 194 12683.02 66.28 55319.35 88888.00 2008-07-12 05:07:00.875 194 12683.00 66.22 55319.32 88888.00 2008-07-12 05:07:01.000 194 12683.02 66.28 55319.35 88888.00 2008-07-12 05:07:01.125 194 12683.10 66.30 55319.35 88888.00 2008-07-12 05:07:01.250 194 12683.10 66.25 55319.35 88888.00 2008-07-12 05:07:01.375 194 12683.12 66.25 55319.32 88888.00 2008-07-12 05:07:01.500 194 12683.08 66.22 55319.32 88888.00 2008-07-12 05:07:01.625 194 12683.05 66.17 55319.30 88888.00 2008-07-12 05:07:01.750 194 12683.02 66.22 55319.28 88888.00 2008-07-12 05:07:01.875 194 12683.05 66.20 55319.28 88888.00 2008-07-12 05:07:02.000 194 12683.05 66.17 55319.25 88888.00 2008-07-12 05:07:02.125 194 12683.00 66.15 55319.28 88888.00 2008-07-12 05:07:02.250 194 12682.92 66.12 55319.22 88888.00 2008-07-12 05:07:02.375 194 12682.90 66.12 55319.20 88888.00 2008-07-12 05:07:02.500 194 12682.95 66.17 55319.18 88888.00 2008-07-12 05:07:02.625 194 12683.05 66.20 55319.22 88888.00 2008-07-12 05:07:02.750 194 12683.05 66.28 55319.28 88888.00 2008-07-12 05:07:02.875 194 12682.92 66.28 55319.22 88888.00 2008-07-12 05:07:03.000 194 12682.98 66.25 55319.22 88888.00 2008-07-12 05:07:03.125 194 12682.98 66.22 55319.20 88888.00 2008-07-12 05:07:03.250 194 12682.92 66.15 55319.18 88888.00 2008-07-12 05:07:03.375 194 12682.92 66.10 55319.18 88888.00 2008-07-12 05:07:03.500 194 12682.85 66.10 55319.15 88888.00 2008-07-12 05:07:03.625 194 12682.95 66.15 55319.18 88888.00 2008-07-12 05:07:03.750 194 12682.98 66.15 55319.18 88888.00 2008-07-12 05:07:03.875 194 12682.95 66.15 55319.15 88888.00 2008-07-12 05:07:04.000 194 12682.90 66.17 55319.15 88888.00 2008-07-12 05:07:04.125 194 12682.90 66.15 55319.15 88888.00 2008-07-12 05:07:04.250 194 12682.88 66.10 55319.10 88888.00 2008-07-12 05:07:04.375 194 12682.92 66.05 55319.10 88888.00 2008-07-12 05:07:04.500 194 12682.98 66.12 55319.10 88888.00 2008-07-12 05:07:04.625 194 12683.00 66.15 55319.10 88888.00 2008-07-12 05:07:04.750 194 12682.98 66.17 55319.10 88888.00 2008-07-12 05:07:04.875 194 12683.00 66.17 55319.10 88888.00 2008-07-12 05:07:05.000 194 12682.98 66.20 55319.07 88888.00 2008-07-12 05:07:05.125 194 12682.92 66.20 55319.10 88888.00 2008-07-12 05:07:05.250 194 12682.92 66.17 55319.12 88888.00 2008-07-12 05:07:05.375 194 12683.00 66.15 55319.10 88888.00 2008-07-12 05:07:05.500 194 12682.98 66.15 55319.07 88888.00 2008-07-12 05:07:05.625 194 12682.95 66.15 55319.05 88888.00 2008-07-12 05:07:05.750 194 12682.88 66.10 55319.03 88888.00 2008-07-12 05:07:05.875 194 12682.90 66.08 55319.05 88888.00 2008-07-12 05:07:06.000 194 12683.00 66.10 55319.05 88888.00 2008-07-12 05:07:06.125 194 12682.92 66.05 55319.00 88888.00 2008-07-12 05:07:06.250 194 12682.88 66.05 55319.00 88888.00 2008-07-12 05:07:06.375 194 12682.90 66.08 55319.00 88888.00 2008-07-12 05:07:06.500 194 12682.90 66.08 55319.03 88888.00 2008-07-12 05:07:06.625 194 12682.92 66.08 55318.97 88888.00 2008-07-12 05:07:06.750 194 12682.88 66.03 55318.93 88888.00 2008-07-12 05:07:06.875 194 12682.83 66.08 55318.95 88888.00 2008-07-12 05:07:07.000 194 12682.85 66.08 55318.97 88888.00 2008-07-12 05:07:07.125 194 12682.90 66.08 55318.95 88888.00 2008-07-12 05:07:07.250 194 12682.83 66.08 55318.95 88888.00 2008-07-12 05:07:07.375 194 12682.85 66.08 55318.95 88888.00 2008-07-12 05:07:07.500 194 12682.83 66.12 55318.95 88888.00 2008-07-12 05:07:07.625 194 12682.85 66.08 55318.93 88888.00 2008-07-12 05:07:07.750 194 12682.77 66.05 55318.88 88888.00 2008-07-12 05:07:07.875 194 12682.73 66.05 55318.85 88888.00 2008-07-12 05:07:08.000 194 12682.83 66.05 55318.93 88888.00 2008-07-12 05:07:08.125 194 12682.83 66.00 55318.90 88888.00 2008-07-12 05:07:08.250 194 12682.77 66.03 55318.90 88888.00 2008-07-12 05:07:08.375 194 12682.83 66.03 55318.85 88888.00 2008-07-12 05:07:08.500 194 12682.75 65.97 55318.88 88888.00 2008-07-12 05:07:08.625 194 12682.65 65.95 55318.88 88888.00 2008-07-12 05:07:08.750 194 12682.73 66.00 55318.85 88888.00 2008-07-12 05:07:08.875 194 12682.75 66.03 55318.85 88888.00 2008-07-12 05:07:09.000 194 12682.80 66.03 55318.85 88888.00 2008-07-12 05:07:09.125 194 12682.77 66.08 55318.85 88888.00 2008-07-12 05:07:09.250 194 12682.62 65.95 55318.80 88888.00 2008-07-12 05:07:09.375 194 12682.60 65.95 55318.78 88888.00 2008-07-12 05:07:09.500 194 12682.67 66.03 55318.80 88888.00 2008-07-12 05:07:09.625 194 12682.77 66.05 55318.82 88888.00 2008-07-12 05:07:09.750 194 12682.70 66.05 55318.80 88888.00 2008-07-12 05:07:09.875 194 12682.62 66.00 55318.75 88888.00 2008-07-12 05:07:10.000 194 12682.62 66.00 55318.75 88888.00 2008-07-12 05:07:10.125 194 12682.60 66.00 55318.78 88888.00 2008-07-12 05:07:10.250 194 12682.60 65.95 55318.72 88888.00 2008-07-12 05:07:10.375 194 12682.58 65.92 55318.70 88888.00 2008-07-12 05:07:10.500 194 12682.55 65.95 55318.72 88888.00 2008-07-12 05:07:10.625 194 12682.60 65.97 55318.72 88888.00 2008-07-12 05:07:10.750 194 12682.58 66.03 55318.70 88888.00 2008-07-12 05:07:10.875 194 12682.58 66.03 55318.72 88888.00 2008-07-12 05:07:11.000 194 12682.60 66.00 55318.70 88888.00 2008-07-12 05:07:11.125 194 12682.62 65.97 55318.70 88888.00 2008-07-12 05:07:11.250 194 12682.58 65.95 55318.75 88888.00 2008-07-12 05:07:11.375 194 12682.55 66.00 55318.75 88888.00 2008-07-12 05:07:11.500 194 12682.50 65.97 55318.70 88888.00 2008-07-12 05:07:11.625 194 12682.55 65.97 55318.70 88888.00 2008-07-12 05:07:11.750 194 12682.58 65.95 55318.72 88888.00 2008-07-12 05:07:11.875 194 12682.55 65.97 55318.72 88888.00 2008-07-12 05:07:12.000 194 12682.48 65.97 55318.70 88888.00 2008-07-12 05:07:12.125 194 12682.42 65.92 55318.68 88888.00 2008-07-12 05:07:12.250 194 12682.33 65.92 55318.65 88888.00 2008-07-12 05:07:12.375 194 12682.33 65.95 55318.62 88888.00 2008-07-12 05:07:12.500 194 12682.33 65.92 55318.70 88888.00 2008-07-12 05:07:12.625 194 12682.38 65.95 55318.68 88888.00 2008-07-12 05:07:12.750 194 12682.45 65.92 55318.60 88888.00 2008-07-12 05:07:12.875 194 12682.42 65.90 55318.57 88888.00 2008-07-12 05:07:13.000 194 12682.42 65.92 55318.57 88888.00 2008-07-12 05:07:13.125 194 12682.45 65.97 55318.62 88888.00 2008-07-12 05:07:13.250 194 12682.33 65.88 55318.60 88888.00 2008-07-12 05:07:13.375 194 12682.27 65.97 55318.62 88888.00 2008-07-12 05:07:13.500 194 12682.35 65.97 55318.60 88888.00 2008-07-12 05:07:13.625 194 12682.38 65.95 55318.55 88888.00 2008-07-12 05:07:13.750 194 12682.35 65.88 55318.53 88888.00 2008-07-12 05:07:13.875 194 12682.33 65.88 55318.50 88888.00 2008-07-12 05:07:14.000 194 12682.33 65.90 55318.50 88888.00 2008-07-12 05:07:14.125 194 12682.33 65.95 55318.53 88888.00 2008-07-12 05:07:14.250 194 12682.33 65.92 55318.53 88888.00 2008-07-12 05:07:14.375 194 12682.35 65.90 55318.53 88888.00 2008-07-12 05:07:14.500 194 12682.40 65.92 55318.53 88888.00 2008-07-12 05:07:14.625 194 12682.40 65.92 55318.50 88888.00 2008-07-12 05:07:14.750 194 12682.38 65.92 55318.47 88888.00 2008-07-12 05:07:14.875 194 12682.45 65.95 55318.50 88888.00 2008-07-12 05:07:15.000 194 12682.38 65.88 55318.47 88888.00 2008-07-12 05:07:15.125 194 12682.33 65.85 55318.47 88888.00 2008-07-12 05:07:15.250 194 12682.27 65.90 55318.47 88888.00 2008-07-12 05:07:15.375 194 12682.30 65.95 55318.45 88888.00 2008-07-12 05:07:15.500 194 12682.27 65.90 55318.45 88888.00 2008-07-12 05:07:15.625 194 12682.27 65.90 55318.43 88888.00 2008-07-12 05:07:15.750 194 12682.30 65.88 55318.43 88888.00 2008-07-12 05:07:15.875 194 12682.33 65.83 55318.40 88888.00 2008-07-12 05:07:16.000 194 12682.35 65.85 55318.43 88888.00 2008-07-12 05:07:16.125 194 12682.35 65.90 55318.43 88888.00 2008-07-12 05:07:16.250 194 12682.27 65.85 55318.40 88888.00 2008-07-12 05:07:16.375 194 12682.20 65.88 55318.40 88888.00 2008-07-12 05:07:16.500 194 12682.23 65.92 55318.38 88888.00 2008-07-12 05:07:16.625 194 12682.25 65.88 55318.38 88888.00 2008-07-12 05:07:16.750 194 12682.20 65.90 55318.35 88888.00 2008-07-12 05:07:16.875 194 12682.23 65.90 55318.35 88888.00 2008-07-12 05:07:17.000 194 12682.23 65.92 55318.35 88888.00 2008-07-12 05:07:17.125 194 12682.17 65.88 55318.32 88888.00 2008-07-12 05:07:17.250 194 12682.10 65.85 55318.30 88888.00 2008-07-12 05:07:17.375 194 12682.17 65.92 55318.30 88888.00 2008-07-12 05:07:17.500 194 12682.23 65.97 55318.32 88888.00 2008-07-12 05:07:17.625 194 12682.27 65.97 55318.30 88888.00 2008-07-12 05:07:17.750 194 12682.27 65.88 55318.30 88888.00 2008-07-12 05:07:17.875 194 12682.20 65.88 55318.28 88888.00 2008-07-12 05:07:18.000 194 12682.25 65.92 55318.30 88888.00 2008-07-12 05:07:18.125 194 12682.25 65.92 55318.28 88888.00 2008-07-12 05:07:18.250 194 12682.17 65.85 55318.28 88888.00 2008-07-12 05:07:18.375 194 12682.20 65.85 55318.25 88888.00 2008-07-12 05:07:18.500 194 12682.17 65.88 55318.25 88888.00 2008-07-12 05:07:18.625 194 12682.17 65.92 55318.25 88888.00 2008-07-12 05:07:18.750 194 12682.20 65.90 55318.22 88888.00 2008-07-12 05:07:18.875 194 12682.17 65.85 55318.20 88888.00 2008-07-12 05:07:19.000 194 12682.20 65.85 55318.18 88888.00 2008-07-12 05:07:19.125 194 12682.20 65.90 55318.18 88888.00 2008-07-12 05:07:19.250 194 12682.12 65.83 55318.15 88888.00 2008-07-12 05:07:19.375 194 12682.12 65.80 55318.15 88888.00 2008-07-12 05:07:19.500 194 12682.10 65.80 55318.12 88888.00 2008-07-12 05:07:19.625 194 12682.10 65.78 55318.12 88888.00 2008-07-12 05:07:19.750 194 12682.12 65.75 55318.10 88888.00 2008-07-12 05:07:19.875 194 12682.17 65.85 55318.12 88888.00 2008-07-12 05:07:20.000 194 12682.15 65.85 55318.12 88888.00 2008-07-12 05:07:20.125 194 12682.12 65.83 55318.12 88888.00 2008-07-12 05:07:20.250 194 12682.17 65.85 55318.12 88888.00 2008-07-12 05:07:20.375 194 12682.17 65.85 55318.10 88888.00 2008-07-12 05:07:20.500 194 12682.10 65.85 55318.07 88888.00 2008-07-12 05:07:20.625 194 12682.08 65.88 55318.07 88888.00 2008-07-12 05:07:20.750 194 12682.12 65.85 55318.07 88888.00 2008-07-12 05:07:20.875 194 12682.10 65.78 55318.05 88888.00 2008-07-12 05:07:21.000 194 12682.10 65.78 55318.03 88888.00 2008-07-12 05:07:21.125 194 12682.20 65.83 55318.07 88888.00 2008-07-12 05:07:21.250 194 12682.17 65.83 55318.03 88888.00 2008-07-12 05:07:21.375 194 12682.15 65.80 55318.00 88888.00 2008-07-12 05:07:21.500 194 12682.17 65.85 55318.00 88888.00 2008-07-12 05:07:21.625 194 12682.17 65.83 55318.00 88888.00 2008-07-12 05:07:21.750 194 12682.20 65.83 55317.97 88888.00 2008-07-12 05:07:21.875 194 12682.23 65.83 55318.00 88888.00 2008-07-12 05:07:22.000 194 12682.15 65.88 55318.00 88888.00 2008-07-12 05:07:22.125 194 12682.10 65.83 55317.95 88888.00 2008-07-12 05:07:22.250 194 12682.15 65.72 55317.95 88888.00 2008-07-12 05:07:22.375 194 12682.20 65.75 55317.95 88888.00 2008-07-12 05:07:22.500 194 12682.23 65.75 55317.95 88888.00 2008-07-12 05:07:22.625 194 12682.12 65.75 55317.88 88888.00 2008-07-12 05:07:22.750 194 12682.05 65.83 55317.88 88888.00 2008-07-12 05:07:22.875 194 12682.08 65.85 55317.90 88888.00 2008-07-12 05:07:23.000 194 12682.12 65.83 55317.85 88888.00 2008-07-12 05:07:23.125 194 12682.15 65.80 55317.88 88888.00 2008-07-12 05:07:23.250 194 12682.15 65.80 55317.90 88888.00 2008-07-12 05:07:23.375 194 12682.12 65.80 55317.93 88888.00 2008-07-12 05:07:23.500 194 12682.02 65.75 55317.85 88888.00 2008-07-12 05:07:23.625 194 12682.10 65.75 55317.82 88888.00 2008-07-12 05:07:23.750 194 12682.17 65.80 55317.85 88888.00 2008-07-12 05:07:23.875 194 12682.15 65.78 55317.85 88888.00 2008-07-12 05:07:24.000 194 12682.10 65.80 55317.85 88888.00 2008-07-12 05:07:24.125 194 12682.05 65.83 55317.85 88888.00 2008-07-12 05:07:24.250 194 12681.98 65.78 55317.82 88888.00 2008-07-12 05:07:24.375 194 12682.02 65.72 55317.80 88888.00 2008-07-12 05:07:24.500 194 12682.05 65.67 55317.80 88888.00 2008-07-12 05:07:24.625 194 12682.12 65.70 55317.78 88888.00 2008-07-12 05:07:24.750 194 12682.10 65.75 55317.78 88888.00 2008-07-12 05:07:24.875 194 12682.10 65.80 55317.80 88888.00 2008-07-12 05:07:25.000 194 12682.10 65.78 55317.75 88888.00 2008-07-12 05:07:25.125 194 12682.08 65.75 55317.75 88888.00 2008-07-12 05:07:25.250 194 12682.05 65.78 55317.75 88888.00 2008-07-12 05:07:25.375 194 12682.08 65.80 55317.75 88888.00 2008-07-12 05:07:25.500 194 12682.05 65.72 55317.70 88888.00 2008-07-12 05:07:25.625 194 12682.02 65.70 55317.75 88888.00 2008-07-12 05:07:25.750 194 12682.02 65.70 55317.75 88888.00 2008-07-12 05:07:25.875 194 12682.02 65.75 55317.72 88888.00 2008-07-12 05:07:26.000 194 12682.05 65.72 55317.68 88888.00 2008-07-12 05:07:26.125 194 12682.05 65.78 55317.72 88888.00 2008-07-12 05:07:26.250 194 12682.08 65.80 55317.72 88888.00 2008-07-12 05:07:26.375 194 12682.02 65.72 55317.70 88888.00 2008-07-12 05:07:26.500 194 12681.95 65.67 55317.68 88888.00 2008-07-12 05:07:26.625 194 12681.88 65.62 55317.65 88888.00 2008-07-12 05:07:26.750 194 12681.80 65.62 55317.65 88888.00 2008-07-12 05:07:26.875 194 12681.88 65.70 55317.62 88888.00 2008-07-12 05:07:27.000 194 12681.95 65.70 55317.65 88888.00 2008-07-12 05:07:27.125 194 12681.95 65.70 55317.68 88888.00 2008-07-12 05:07:27.250 194 12681.92 65.72 55317.62 88888.00 2008-07-12 05:07:27.375 194 12681.92 65.75 55317.65 88888.00 2008-07-12 05:07:27.500 194 12681.85 65.75 55317.60 88888.00 2008-07-12 05:07:27.625 194 12681.88 65.67 55317.60 88888.00 2008-07-12 05:07:27.750 194 12681.90 65.67 55317.60 88888.00 2008-07-12 05:07:27.875 194 12681.90 65.67 55317.55 88888.00 2008-07-12 05:07:28.000 194 12681.98 65.72 55317.60 88888.00 2008-07-12 05:07:28.125 194 12682.05 65.78 55317.62 88888.00 2008-07-12 05:07:28.250 194 12682.05 65.80 55317.62 88888.00 2008-07-12 05:07:28.375 194 12682.00 65.72 55317.62 88888.00 2008-07-12 05:07:28.500 194 12681.90 65.70 55317.57 88888.00 2008-07-12 05:07:28.625 194 12681.85 65.67 55317.55 88888.00 2008-07-12 05:07:28.750 194 12681.77 65.65 55317.55 88888.00 2008-07-12 05:07:28.875 194 12681.75 65.67 55317.53 88888.00 2008-07-12 05:07:29.000 194 12681.83 65.67 55317.55 88888.00 2008-07-12 05:07:29.125 194 12681.85 65.78 55317.60 88888.00 2008-07-12 05:07:29.250 194 12681.77 65.75 55317.60 88888.00 2008-07-12 05:07:29.375 194 12681.80 65.72 55317.57 88888.00 2008-07-12 05:07:29.500 194 12681.83 65.67 55317.53 88888.00 2008-07-12 05:07:29.625 194 12681.80 65.67 55317.50 88888.00 2008-07-12 05:07:29.750 194 12681.80 65.70 55317.50 88888.00 2008-07-12 05:07:29.875 194 12681.77 65.70 55317.50 88888.00 2008-07-12 05:07:30.000 194 12681.73 65.65 55317.45 88888.00 2008-07-12 05:07:30.125 194 12681.75 65.67 55317.45 88888.00 2008-07-12 05:07:30.250 194 12681.77 65.65 55317.45 88888.00 2008-07-12 05:07:30.375 194 12681.77 65.70 55317.47 88888.00 2008-07-12 05:07:30.500 194 12681.77 65.70 55317.47 88888.00 2008-07-12 05:07:30.625 194 12681.73 65.70 55317.43 88888.00 2008-07-12 05:07:30.750 194 12681.70 65.70 55317.43 88888.00 2008-07-12 05:07:30.875 194 12681.73 65.67 55317.45 88888.00 2008-07-12 05:07:31.000 194 12681.75 65.70 55317.43 88888.00 2008-07-12 05:07:31.125 194 12681.73 65.70 55317.45 88888.00 2008-07-12 05:07:31.250 194 12681.73 65.70 55317.47 88888.00 2008-07-12 05:07:31.375 194 12681.73 65.70 55317.43 88888.00 2008-07-12 05:07:31.500 194 12681.67 65.67 55317.40 88888.00 2008-07-12 05:07:31.625 194 12681.65 65.72 55317.45 88888.00 2008-07-12 05:07:31.750 194 12681.70 65.70 55317.43 88888.00 2008-07-12 05:07:31.875 194 12681.67 65.65 55317.38 88888.00 2008-07-12 05:07:32.000 194 12681.60 65.65 55317.38 88888.00 2008-07-12 05:07:32.125 194 12681.55 65.62 55317.38 88888.00 2008-07-12 05:07:32.250 194 12681.52 65.67 55317.40 88888.00 2008-07-12 05:07:32.375 194 12681.67 65.70 55317.43 88888.00 2008-07-12 05:07:32.500 194 12681.65 65.65 55317.40 88888.00 2008-07-12 05:07:32.625 194 12681.50 65.60 55317.38 88888.00 2008-07-12 05:07:32.750 194 12681.40 65.60 55317.32 88888.00 2008-07-12 05:07:32.875 194 12681.42 65.62 55317.35 88888.00 2008-07-12 05:07:33.000 194 12681.48 65.65 55317.32 88888.00 2008-07-12 05:07:33.125 194 12681.52 65.65 55317.32 88888.00 2008-07-12 05:07:33.250 194 12681.60 65.62 55317.32 88888.00 2008-07-12 05:07:33.375 194 12681.62 65.62 55317.30 88888.00 2008-07-12 05:07:33.500 194 12681.62 65.70 55317.30 88888.00 2008-07-12 05:07:33.625 194 12681.60 65.70 55317.32 88888.00 2008-07-12 05:07:33.750 194 12681.55 65.62 55317.25 88888.00 2008-07-12 05:07:33.875 194 12681.52 65.62 55317.25 88888.00 2008-07-12 05:07:34.000 194 12681.58 65.67 55317.22 88888.00 2008-07-12 05:07:34.125 194 12681.55 65.65 55317.22 88888.00 2008-07-12 05:07:34.250 194 12681.52 65.60 55317.20 88888.00 2008-07-12 05:07:34.375 194 12681.50 65.60 55317.18 88888.00 2008-07-12 05:07:34.500 194 12681.55 65.65 55317.20 88888.00 2008-07-12 05:07:34.625 194 12681.58 65.70 55317.20 88888.00 2008-07-12 05:07:34.750 194 12681.60 65.67 55317.22 88888.00 2008-07-12 05:07:34.875 194 12681.58 65.67 55317.20 88888.00 2008-07-12 05:07:35.000 194 12681.55 65.70 55317.18 88888.00 2008-07-12 05:07:35.125 194 12681.50 65.65 55317.15 88888.00 2008-07-12 05:07:35.250 194 12681.52 65.58 55317.10 88888.00 2008-07-12 05:07:35.375 194 12681.60 65.65 55317.10 88888.00 2008-07-12 05:07:35.500 194 12681.58 65.62 55317.10 88888.00 2008-07-12 05:07:35.625 194 12681.50 65.58 55317.07 88888.00 2008-07-12 05:07:35.750 194 12681.52 65.62 55317.12 88888.00 2008-07-12 05:07:35.875 194 12681.60 65.70 55317.10 88888.00 2008-07-12 05:07:36.000 194 12681.60 65.65 55317.07 88888.00 2008-07-12 05:07:36.125 194 12681.52 65.60 55317.07 88888.00 2008-07-12 05:07:36.250 194 12681.50 65.62 55317.10 88888.00 2008-07-12 05:07:36.375 194 12681.55 65.62 55317.10 88888.00 2008-07-12 05:07:36.500 194 12681.58 65.60 55317.07 88888.00 2008-07-12 05:07:36.625 194 12681.58 65.60 55317.07 88888.00 2008-07-12 05:07:36.750 194 12681.58 65.67 55317.07 88888.00 2008-07-12 05:07:36.875 194 12681.55 65.70 55317.05 88888.00 2008-07-12 05:07:37.000 194 12681.50 65.62 55317.00 88888.00 2008-07-12 05:07:37.125 194 12681.50 65.58 55317.03 88888.00 2008-07-12 05:07:37.250 194 12681.45 65.62 55317.00 88888.00 2008-07-12 05:07:37.375 194 12681.45 65.62 55316.97 88888.00 2008-07-12 05:07:37.500 194 12681.45 65.60 55316.97 88888.00 2008-07-12 05:07:37.625 194 12681.48 65.62 55317.03 88888.00 2008-07-12 05:07:37.750 194 12681.50 65.65 55317.03 88888.00 2008-07-12 05:07:37.875 194 12681.45 65.58 55316.95 88888.00 2008-07-12 05:07:38.000 194 12681.38 65.55 55316.93 88888.00 2008-07-12 05:07:38.125 194 12681.38 65.60 55316.95 88888.00 2008-07-12 05:07:38.250 194 12681.42 65.67 55316.97 88888.00 2008-07-12 05:07:38.375 194 12681.48 65.67 55316.97 88888.00 2008-07-12 05:07:38.500 194 12681.42 65.62 55316.93 88888.00 2008-07-12 05:07:38.625 194 12681.45 65.60 55316.93 88888.00 2008-07-12 05:07:38.750 194 12681.50 65.60 55316.93 88888.00 2008-07-12 05:07:38.875 194 12681.48 65.60 55316.88 88888.00 2008-07-12 05:07:39.000 194 12681.48 65.62 55316.90 88888.00 2008-07-12 05:07:39.125 194 12681.50 65.60 55316.93 88888.00 2008-07-12 05:07:39.250 194 12681.50 65.58 55316.88 88888.00 2008-07-12 05:07:39.375 194 12681.40 65.55 55316.82 88888.00 2008-07-12 05:07:39.500 194 12681.40 65.60 55316.85 88888.00 2008-07-12 05:07:39.625 194 12681.48 65.67 55316.88 88888.00 2008-07-12 05:07:39.750 194 12681.52 65.67 55316.88 88888.00 2008-07-12 05:07:39.875 194 12681.48 65.62 55316.88 88888.00 2008-07-12 05:07:40.000 194 12681.42 65.60 55316.85 88888.00 2008-07-12 05:07:40.125 194 12681.45 65.60 55316.82 88888.00 2008-07-12 05:07:40.250 194 12681.45 65.58 55316.82 88888.00 2008-07-12 05:07:40.375 194 12681.50 65.60 55316.82 88888.00 2008-07-12 05:07:40.500 194 12681.48 65.62 55316.85 88888.00 2008-07-12 05:07:40.625 194 12681.48 65.62 55316.80 88888.00 2008-07-12 05:07:40.750 194 12681.58 65.65 55316.78 88888.00 2008-07-12 05:07:40.875 194 12681.62 65.62 55316.75 88888.00 2008-07-12 05:07:41.000 194 12681.62 65.65 55316.78 88888.00 2008-07-12 05:07:41.125 194 12681.62 65.62 55316.78 88888.00 2008-07-12 05:07:41.250 194 12681.58 65.60 55316.78 88888.00 2008-07-12 05:07:41.375 194 12681.58 65.55 55316.75 88888.00 2008-07-12 05:07:41.500 194 12681.52 65.62 55316.75 88888.00 2008-07-12 05:07:41.625 194 12681.52 65.65 55316.75 88888.00 2008-07-12 05:07:41.750 194 12681.58 65.62 55316.78 88888.00 2008-07-12 05:07:41.875 194 12681.60 65.62 55316.75 88888.00 2008-07-12 05:07:42.000 194 12681.60 65.60 55316.70 88888.00 2008-07-12 05:07:42.125 194 12681.52 65.55 55316.70 88888.00 2008-07-12 05:07:42.250 194 12681.45 65.55 55316.68 88888.00 2008-07-12 05:07:42.375 194 12681.48 65.60 55316.68 88888.00 2008-07-12 05:07:42.500 194 12681.50 65.60 55316.70 88888.00 2008-07-12 05:07:42.625 194 12681.50 65.58 55316.68 88888.00 2008-07-12 05:07:42.750 194 12681.45 65.53 55316.65 88888.00 2008-07-12 05:07:42.875 194 12681.50 65.60 55316.65 88888.00 2008-07-12 05:07:43.000 194 12681.52 65.65 55316.65 88888.00 2008-07-12 05:07:43.125 194 12681.48 65.62 55316.62 88888.00 2008-07-12 05:07:43.250 194 12681.48 65.55 55316.57 88888.00 2008-07-12 05:07:43.375 194 12681.55 65.50 55316.57 88888.00 2008-07-12 05:07:43.500 194 12681.58 65.58 55316.57 88888.00 2008-07-12 05:07:43.625 194 12681.55 65.58 55316.62 88888.00 2008-07-12 05:07:43.750 194 12681.52 65.58 55316.60 88888.00 2008-07-12 05:07:43.875 194 12681.62 65.60 55316.55 88888.00 2008-07-12 05:07:44.000 194 12681.58 65.58 55316.53 88888.00 2008-07-12 05:07:44.125 194 12681.50 65.60 55316.53 88888.00 2008-07-12 05:07:44.250 194 12681.50 65.60 55316.55 88888.00 2008-07-12 05:07:44.375 194 12681.58 65.67 55316.50 88888.00 2008-07-12 05:07:44.500 194 12681.55 65.60 55316.50 88888.00 2008-07-12 05:07:44.625 194 12681.50 65.53 55316.47 88888.00 2008-07-12 05:07:44.750 194 12681.45 65.55 55316.47 88888.00 2008-07-12 05:07:44.875 194 12681.45 65.62 55316.50 88888.00 2008-07-12 05:07:45.000 194 12681.42 65.65 55316.47 88888.00 2008-07-12 05:07:45.125 194 12681.42 65.58 55316.47 88888.00 2008-07-12 05:07:45.250 194 12681.45 65.58 55316.50 88888.00 2008-07-12 05:07:45.375 194 12681.48 65.58 55316.47 88888.00 2008-07-12 05:07:45.500 194 12681.42 65.55 55316.43 88888.00 2008-07-12 05:07:45.625 194 12681.50 65.58 55316.45 88888.00 2008-07-12 05:07:45.750 194 12681.55 65.58 55316.43 88888.00 2008-07-12 05:07:45.875 194 12681.55 65.55 55316.43 88888.00 2008-07-12 05:07:46.000 194 12681.50 65.55 55316.45 88888.00 2008-07-12 05:07:46.125 194 12681.45 65.58 55316.45 88888.00 2008-07-12 05:07:46.250 194 12681.38 65.60 55316.45 88888.00 2008-07-12 05:07:46.375 194 12681.50 65.58 55316.45 88888.00 2008-07-12 05:07:46.500 194 12681.58 65.58 55316.43 88888.00 2008-07-12 05:07:46.625 194 12681.52 65.53 55316.40 88888.00 2008-07-12 05:07:46.750 194 12681.55 65.53 55316.38 88888.00 2008-07-12 05:07:46.875 194 12681.55 65.55 55316.38 88888.00 2008-07-12 05:07:47.000 194 12681.55 65.55 55316.35 88888.00 2008-07-12 05:07:47.125 194 12681.55 65.55 55316.38 88888.00 2008-07-12 05:07:47.250 194 12681.48 65.53 55316.35 88888.00 2008-07-12 05:07:47.375 194 12681.52 65.55 55316.38 88888.00 2008-07-12 05:07:47.500 194 12681.52 65.55 55316.35 88888.00 2008-07-12 05:07:47.625 194 12681.48 65.55 55316.35 88888.00 2008-07-12 05:07:47.750 194 12681.55 65.60 55316.35 88888.00 2008-07-12 05:07:47.875 194 12681.50 65.58 55316.32 88888.00 2008-07-12 05:07:48.000 194 12681.55 65.55 55316.32 88888.00 2008-07-12 05:07:48.125 194 12681.58 65.60 55316.32 88888.00 2008-07-12 05:07:48.250 194 12681.52 65.55 55316.30 88888.00 2008-07-12 05:07:48.375 194 12681.48 65.58 55316.28 88888.00 2008-07-12 05:07:48.500 194 12681.50 65.53 55316.25 88888.00 2008-07-12 05:07:48.625 194 12681.58 65.60 55316.30 88888.00 2008-07-12 05:07:48.750 194 12681.58 65.53 55316.25 88888.00 2008-07-12 05:07:48.875 194 12681.50 65.47 55316.22 88888.00 2008-07-12 05:07:49.000 194 12681.50 65.50 55316.22 88888.00 2008-07-12 05:07:49.125 194 12681.55 65.50 55316.22 88888.00 2008-07-12 05:07:49.250 194 12681.60 65.53 55316.22 88888.00 2008-07-12 05:07:49.375 194 12681.60 65.53 55316.20 88888.00 2008-07-12 05:07:49.500 194 12681.50 65.47 55316.20 88888.00 2008-07-12 05:07:49.625 194 12681.58 65.53 55316.20 88888.00 2008-07-12 05:07:49.750 194 12681.58 65.55 55316.18 88888.00 2008-07-12 05:07:49.875 194 12681.55 65.53 55316.12 88888.00 2008-07-12 05:07:50.000 194 12681.48 65.50 55316.10 88888.00 2008-07-12 05:07:50.125 194 12681.42 65.45 55316.12 88888.00 2008-07-12 05:07:50.250 194 12681.48 65.53 55316.18 88888.00 2008-07-12 05:07:50.375 194 12681.62 65.58 55316.12 88888.00 2008-07-12 05:07:50.500 194 12681.62 65.53 55316.12 88888.00 2008-07-12 05:07:50.625 194 12681.55 65.45 55316.07 88888.00 2008-07-12 05:07:50.750 194 12681.45 65.42 55316.07 88888.00 2008-07-12 05:07:50.875 194 12681.42 65.47 55316.10 88888.00 2008-07-12 05:07:51.000 194 12681.48 65.53 55316.12 88888.00 2008-07-12 05:07:51.125 194 12681.50 65.60 55316.15 88888.00 2008-07-12 05:07:51.250 194 12681.55 65.53 55316.15 88888.00 2008-07-12 05:07:51.375 194 12681.55 65.50 55316.07 88888.00 2008-07-12 05:07:51.500 194 12681.52 65.42 55316.07 88888.00 2008-07-12 05:07:51.625 194 12681.55 65.40 55316.10 88888.00 2008-07-12 05:07:51.750 194 12681.58 65.42 55316.05 88888.00 2008-07-12 05:07:51.875 194 12681.55 65.42 55316.03 88888.00 2008-07-12 05:07:52.000 194 12681.58 65.45 55316.03 88888.00 2008-07-12 05:07:52.125 194 12681.58 65.47 55316.03 88888.00 2008-07-12 05:07:52.250 194 12681.52 65.42 55316.03 88888.00 2008-07-12 05:07:52.375 194 12681.58 65.42 55316.03 88888.00 2008-07-12 05:07:52.500 194 12681.55 65.42 55316.00 88888.00 2008-07-12 05:07:52.625 194 12681.55 65.45 55316.00 88888.00 2008-07-12 05:07:52.750 194 12681.60 65.47 55316.00 88888.00 2008-07-12 05:07:52.875 194 12681.52 65.40 55315.97 88888.00 2008-07-12 05:07:53.000 194 12681.62 65.40 55316.00 88888.00 2008-07-12 05:07:53.125 194 12681.62 65.40 55315.97 88888.00 2008-07-12 05:07:53.250 194 12681.50 65.35 55315.95 88888.00 2008-07-12 05:07:53.375 194 12681.38 65.30 55315.95 88888.00 2008-07-12 05:07:53.500 194 12681.40 65.30 55315.95 88888.00 2008-07-12 05:07:53.625 194 12681.40 65.28 55315.93 88888.00 2008-07-12 05:07:53.750 194 12681.50 65.30 55315.90 88888.00 2008-07-12 05:07:53.875 194 12681.58 65.33 55315.90 88888.00 2008-07-12 05:07:54.000 194 12681.60 65.35 55315.93 88888.00 2008-07-12 05:07:54.125 194 12681.60 65.35 55315.97 88888.00 2008-07-12 05:07:54.250 194 12681.52 65.35 55315.93 88888.00 2008-07-12 05:07:54.375 194 12681.45 65.28 55315.88 88888.00 2008-07-12 05:07:54.500 194 12681.50 65.28 55315.88 88888.00 2008-07-12 05:07:54.625 194 12681.60 65.33 55315.93 88888.00 2008-07-12 05:07:54.750 194 12681.60 65.33 55315.90 88888.00 2008-07-12 05:07:54.875 194 12681.52 65.28 55315.85 88888.00 2008-07-12 05:07:55.000 194 12681.45 65.25 55315.82 88888.00 2008-07-12 05:07:55.125 194 12681.52 65.28 55315.85 88888.00 2008-07-12 05:07:55.250 194 12681.52 65.20 55315.85 88888.00 2008-07-12 05:07:55.375 194 12681.50 65.17 55315.88 88888.00 2008-07-12 05:07:55.500 194 12681.50 65.17 55315.88 88888.00 2008-07-12 05:07:55.625 194 12681.48 65.22 55315.82 88888.00 2008-07-12 05:07:55.750 194 12681.42 65.22 55315.80 88888.00 2008-07-12 05:07:55.875 194 12681.50 65.22 55315.80 88888.00 2008-07-12 05:07:56.000 194 12681.55 65.25 55315.78 88888.00 2008-07-12 05:07:56.125 194 12681.55 65.22 55315.80 88888.00 2008-07-12 05:07:56.250 194 12681.58 65.15 55315.78 88888.00 2008-07-12 05:07:56.375 194 12681.52 65.15 55315.78 88888.00 2008-07-12 05:07:56.500 194 12681.38 65.12 55315.75 88888.00 2008-07-12 05:07:56.625 194 12681.38 65.12 55315.72 88888.00 2008-07-12 05:07:56.750 194 12681.48 65.12 55315.78 88888.00 2008-07-12 05:07:56.875 194 12681.50 65.15 55315.75 88888.00 2008-07-12 05:07:57.000 194 12681.50 65.20 55315.72 88888.00 2008-07-12 05:07:57.125 194 12681.48 65.15 55315.70 88888.00 2008-07-12 05:07:57.250 194 12681.48 65.15 55315.68 88888.00 2008-07-12 05:07:57.375 194 12681.48 65.12 55315.68 88888.00 2008-07-12 05:07:57.500 194 12681.45 65.15 55315.68 88888.00 2008-07-12 05:07:57.625 194 12681.40 65.15 55315.65 88888.00 2008-07-12 05:07:57.750 194 12681.35 65.17 55315.70 88888.00 2008-07-12 05:07:57.875 194 12681.35 65.17 55315.68 88888.00 2008-07-12 05:07:58.000 194 12681.40 65.17 55315.62 88888.00 2008-07-12 05:07:58.125 194 12681.40 65.12 55315.65 88888.00 2008-07-12 05:07:58.250 194 12681.40 65.10 55315.62 88888.00 2008-07-12 05:07:58.375 194 12681.38 64.97 55315.60 88888.00 2008-07-12 05:07:58.500 194 12681.38 65.00 55315.60 88888.00 2008-07-12 05:07:58.625 194 12681.42 65.08 55315.65 88888.00 2008-07-12 05:07:58.750 194 12681.50 65.10 55315.65 88888.00 2008-07-12 05:07:58.875 194 12681.50 65.15 55315.65 88888.00 2008-07-12 05:07:59.000 194 12681.38 65.05 55315.60 88888.00 2008-07-12 05:07:59.125 194 12681.35 65.05 55315.62 88888.00 2008-07-12 05:07:59.250 194 12681.40 65.03 55315.65 88888.00 2008-07-12 05:07:59.375 194 12681.42 65.00 55315.60 88888.00 2008-07-12 05:07:59.500 194 12681.42 65.00 55315.57 88888.00 2008-07-12 05:07:59.625 194 12681.35 65.03 55315.57 88888.00 2008-07-12 05:07:59.750 194 12681.30 64.97 55315.57 88888.00 2008-07-12 05:07:59.875 194 12681.35 65.03 55315.57 88888.00 2008-07-12 05:08:00.000 194 12681.42 65.03 55315.55 88888.00 2008-07-12 05:08:00.125 194 12681.42 65.00 55315.55 88888.00 2008-07-12 05:08:00.250 194 12681.40 65.00 55315.53 88888.00 2008-07-12 05:08:00.375 194 12681.42 65.00 55315.53 88888.00 2008-07-12 05:08:00.500 194 12681.40 64.97 55315.53 88888.00 2008-07-12 05:08:00.625 194 12681.42 64.97 55315.50 88888.00 2008-07-12 05:08:00.750 194 12681.48 65.00 55315.53 88888.00 2008-07-12 05:08:00.875 194 12681.45 65.03 55315.50 88888.00 2008-07-12 05:08:01.000 194 12681.42 64.95 55315.45 88888.00 2008-07-12 05:08:01.125 194 12681.38 64.95 55315.45 88888.00 2008-07-12 05:08:01.250 194 12681.38 64.95 55315.50 88888.00 2008-07-12 05:08:01.375 194 12681.33 64.90 55315.47 88888.00 2008-07-12 05:08:01.500 194 12681.38 64.92 55315.50 88888.00 2008-07-12 05:08:01.625 194 12681.38 64.92 55315.50 88888.00 2008-07-12 05:08:01.750 194 12681.30 64.90 55315.50 88888.00 2008-07-12 05:08:01.875 194 12681.30 64.88 55315.47 88888.00 2008-07-12 05:08:02.000 194 12681.27 64.88 55315.43 88888.00 2008-07-12 05:08:02.125 194 12681.33 64.88 55315.45 88888.00 2008-07-12 05:08:02.250 194 12681.45 64.92 55315.47 88888.00 2008-07-12 05:08:02.375 194 12681.50 64.90 55315.45 88888.00 2008-07-12 05:08:02.500 194 12681.48 64.92 55315.43 88888.00 2008-07-12 05:08:02.625 194 12681.38 64.90 55315.45 88888.00 2008-07-12 05:08:02.750 194 12681.25 64.90 55315.45 88888.00 2008-07-12 05:08:02.875 194 12681.23 64.92 55315.43 88888.00 2008-07-12 05:08:03.000 194 12681.23 64.90 55315.40 88888.00 2008-07-12 05:08:03.125 194 12681.30 64.88 55315.40 88888.00 2008-07-12 05:08:03.250 194 12681.25 64.85 55315.40 88888.00 2008-07-12 05:08:03.375 194 12681.20 64.85 55315.43 88888.00 2008-07-12 05:08:03.500 194 12681.12 64.80 55315.40 88888.00 2008-07-12 05:08:03.625 194 12681.20 64.85 55315.35 88888.00 2008-07-12 05:08:03.750 194 12681.25 64.83 55315.35 88888.00 2008-07-12 05:08:03.875 194 12681.25 64.80 55315.38 88888.00 2008-07-12 05:08:04.000 194 12681.15 64.78 55315.38 88888.00 2008-07-12 05:08:04.125 194 12681.15 64.83 55315.43 88888.00 2008-07-12 05:08:04.250 194 12681.20 64.78 55315.38 88888.00 2008-07-12 05:08:04.375 194 12681.23 64.72 55315.32 88888.00 2008-07-12 05:08:04.500 194 12681.23 64.72 55315.32 88888.00 2008-07-12 05:08:04.625 194 12681.25 64.78 55315.32 88888.00 2008-07-12 05:08:04.750 194 12681.23 64.78 55315.32 88888.00 2008-07-12 05:08:04.875 194 12681.20 64.72 55315.30 88888.00 2008-07-12 05:08:05.000 194 12681.23 64.72 55315.30 88888.00 2008-07-12 05:08:05.125 194 12681.25 64.78 55315.35 88888.00 2008-07-12 05:08:05.250 194 12681.20 64.72 55315.30 88888.00 2008-07-12 05:08:05.375 194 12681.25 64.72 55315.30 88888.00 2008-07-12 05:08:05.500 194 12681.23 64.72 55315.28 88888.00 2008-07-12 05:08:05.625 194 12681.23 64.75 55315.28 88888.00 2008-07-12 05:08:05.750 194 12681.25 64.83 55315.30 88888.00 2008-07-12 05:08:05.875 194 12681.17 64.78 55315.30 88888.00 2008-07-12 05:08:06.000 194 12681.17 64.78 55315.28 88888.00 2008-07-12 05:08:06.125 194 12681.20 64.78 55315.30 88888.00 2008-07-12 05:08:06.250 194 12681.25 64.80 55315.28 88888.00 2008-07-12 05:08:06.375 194 12681.27 64.80 55315.30 88888.00 2008-07-12 05:08:06.500 194 12681.30 64.72 55315.30 88888.00 2008-07-12 05:08:06.625 194 12681.25 64.70 55315.28 88888.00 2008-07-12 05:08:06.750 194 12681.20 64.72 55315.28 88888.00 2008-07-12 05:08:06.875 194 12681.15 64.67 55315.25 88888.00 2008-07-12 05:08:07.000 194 12681.15 64.65 55315.20 88888.00 2008-07-12 05:08:07.125 194 12681.17 64.67 55315.22 88888.00 2008-07-12 05:08:07.250 194 12681.17 64.65 55315.22 88888.00 2008-07-12 05:08:07.375 194 12681.20 64.70 55315.22 88888.00 2008-07-12 05:08:07.500 194 12681.12 64.70 55315.22 88888.00 2008-07-12 05:08:07.625 194 12681.10 64.67 55315.20 88888.00 2008-07-12 05:08:07.750 194 12681.17 64.62 55315.20 88888.00 2008-07-12 05:08:07.875 194 12681.25 64.62 55315.20 88888.00 2008-07-12 05:08:08.000 194 12681.23 64.60 55315.18 88888.00 2008-07-12 05:08:08.125 194 12681.15 64.58 55315.18 88888.00 2008-07-12 05:08:08.250 194 12681.08 64.53 55315.15 88888.00 2008-07-12 05:08:08.375 194 12681.20 64.53 55315.15 88888.00 2008-07-12 05:08:08.500 194 12681.23 64.55 55315.15 88888.00 2008-07-12 05:08:08.625 194 12681.20 64.58 55315.18 88888.00 2008-07-12 05:08:08.750 194 12681.17 64.58 55315.15 88888.00 2008-07-12 05:08:08.875 194 12681.17 64.62 55315.12 88888.00 2008-07-12 05:08:09.000 194 12681.12 64.60 55315.05 88888.00 2008-07-12 05:08:09.125 194 12681.15 64.55 55315.10 88888.00 2008-07-12 05:08:09.250 194 12681.17 64.55 55315.07 88888.00 2008-07-12 05:08:09.375 194 12681.20 64.55 55315.10 88888.00 2008-07-12 05:08:09.500 194 12681.15 64.53 55315.05 88888.00 2008-07-12 05:08:09.625 194 12681.12 64.47 55315.07 88888.00 2008-07-12 05:08:09.750 194 12681.15 64.55 55315.07 88888.00 2008-07-12 05:08:09.875 194 12681.12 64.53 55315.10 88888.00 2008-07-12 05:08:10.000 194 12681.12 64.50 55315.07 88888.00 2008-07-12 05:08:10.125 194 12681.25 64.53 55315.05 88888.00 2008-07-12 05:08:10.250 194 12681.12 64.47 55315.05 88888.00 2008-07-12 05:08:10.375 194 12681.08 64.45 55315.03 88888.00 2008-07-12 05:08:10.500 194 12681.10 64.45 55315.03 88888.00 2008-07-12 05:08:10.625 194 12681.08 64.47 55315.05 88888.00 2008-07-12 05:08:10.750 194 12681.10 64.55 55315.07 88888.00 2008-07-12 05:08:10.875 194 12681.17 64.50 55315.03 88888.00 2008-07-12 05:08:11.000 194 12681.10 64.42 55314.95 88888.00 2008-07-12 05:08:11.125 194 12681.10 64.47 55315.00 88888.00 2008-07-12 05:08:11.250 194 12681.12 64.45 55315.00 88888.00 2008-07-12 05:08:11.375 194 12681.17 64.45 55314.97 88888.00 2008-07-12 05:08:11.500 194 12681.08 64.40 55314.95 88888.00 2008-07-12 05:08:11.625 194 12680.98 64.40 55314.95 88888.00 2008-07-12 05:08:11.750 194 12680.98 64.35 55314.93 88888.00 2008-07-12 05:08:11.875 194 12681.02 64.35 55314.93 88888.00 2008-07-12 05:08:12.000 194 12680.98 64.30 55314.90 88888.00 2008-07-12 05:08:12.125 194 12681.00 64.33 55314.90 88888.00 2008-07-12 05:08:12.250 194 12681.00 64.33 55314.95 88888.00 2008-07-12 05:08:12.375 194 12681.02 64.35 55314.93 88888.00 2008-07-12 05:08:12.500 194 12680.98 64.38 55314.95 88888.00 2008-07-12 05:08:12.625 194 12680.98 64.38 55314.95 88888.00 2008-07-12 05:08:12.750 194 12681.00 64.38 55314.90 88888.00 2008-07-12 05:08:12.875 194 12681.02 64.33 55314.88 88888.00 2008-07-12 05:08:13.000 194 12681.10 64.33 55314.88 88888.00 2008-07-12 05:08:13.125 194 12681.08 64.30 55314.90 88888.00 2008-07-12 05:08:13.250 194 12681.02 64.33 55314.93 88888.00 2008-07-12 05:08:13.375 194 12681.05 64.40 55314.93 88888.00 2008-07-12 05:08:13.500 194 12681.05 64.35 55314.90 88888.00 2008-07-12 05:08:13.625 194 12681.02 64.28 55314.88 88888.00 2008-07-12 05:08:13.750 194 12681.05 64.25 55314.85 88888.00 2008-07-12 05:08:13.875 194 12681.02 64.25 55314.85 88888.00 2008-07-12 05:08:14.000 194 12681.00 64.28 55314.85 88888.00 2008-07-12 05:08:14.125 194 12680.92 64.25 55314.82 88888.00 2008-07-12 05:08:14.250 194 12680.85 64.20 55314.80 88888.00 2008-07-12 05:08:14.375 194 12680.95 64.28 55314.85 88888.00 2008-07-12 05:08:14.500 194 12681.05 64.35 55314.90 88888.00 2008-07-12 05:08:14.625 194 12681.02 64.25 55314.82 88888.00 2008-07-12 05:08:14.750 194 12680.98 64.22 55314.85 88888.00 2008-07-12 05:08:14.875 194 12680.98 64.25 55314.85 88888.00 2008-07-12 05:08:15.000 194 12680.95 64.25 55314.82 88888.00 2008-07-12 05:08:15.125 194 12680.92 64.20 55314.82 88888.00 2008-07-12 05:08:15.250 194 12680.98 64.17 55314.80 88888.00 2008-07-12 05:08:15.375 194 12681.02 64.20 55314.78 88888.00 2008-07-12 05:08:15.500 194 12680.90 64.15 55314.78 88888.00 2008-07-12 05:08:15.625 194 12680.90 64.17 55314.85 88888.00 2008-07-12 05:08:15.750 194 12680.88 64.17 55314.80 88888.00 2008-07-12 05:08:15.875 194 12680.85 64.15 55314.78 88888.00 2008-07-12 05:08:16.000 194 12680.88 64.20 55314.78 88888.00 2008-07-12 05:08:16.125 194 12680.85 64.12 55314.75 88888.00 2008-07-12 05:08:16.250 194 12680.75 64.12 55314.75 88888.00 2008-07-12 05:08:16.375 194 12680.83 64.17 55314.78 88888.00 2008-07-12 05:08:16.500 194 12680.85 64.12 55314.78 88888.00 2008-07-12 05:08:16.625 194 12680.83 64.12 55314.78 88888.00 2008-07-12 05:08:16.750 194 12680.85 64.17 55314.78 88888.00 2008-07-12 05:08:16.875 194 12680.80 64.12 55314.75 88888.00 2008-07-12 05:08:17.000 194 12680.77 64.05 55314.72 88888.00 2008-07-12 05:08:17.125 194 12680.80 64.08 55314.70 88888.00 2008-07-12 05:08:17.250 194 12680.85 64.15 55314.75 88888.00 2008-07-12 05:08:17.375 194 12680.88 64.17 55314.78 88888.00 2008-07-12 05:08:17.500 194 12680.77 64.08 55314.70 88888.00 2008-07-12 05:08:17.625 194 12680.77 64.10 55314.70 88888.00 2008-07-12 05:08:17.750 194 12680.80 64.10 55314.70 88888.00 2008-07-12 05:08:17.875 194 12680.83 64.08 55314.70 88888.00 2008-07-12 05:08:18.000 194 12680.80 64.05 55314.70 88888.00 2008-07-12 05:08:18.125 194 12680.80 64.05 55314.70 88888.00 2008-07-12 05:08:18.250 194 12680.77 64.05 55314.70 88888.00 2008-07-12 05:08:18.375 194 12680.75 64.05 55314.68 88888.00 2008-07-12 05:08:18.500 194 12680.73 64.03 55314.68 88888.00 2008-07-12 05:08:18.625 194 12680.75 64.03 55314.65 88888.00 2008-07-12 05:08:18.750 194 12680.75 64.00 55314.65 88888.00 2008-07-12 05:08:18.875 194 12680.75 64.03 55314.68 88888.00 2008-07-12 05:08:19.000 194 12680.75 64.05 55314.68 88888.00 2008-07-12 05:08:19.125 194 12680.75 64.03 55314.68 88888.00 2008-07-12 05:08:19.250 194 12680.67 63.98 55314.68 88888.00 2008-07-12 05:08:19.375 194 12680.73 63.92 55314.62 88888.00 2008-07-12 05:08:19.500 194 12680.75 63.90 55314.60 88888.00 2008-07-12 05:08:19.625 194 12680.73 63.95 55314.60 88888.00 2008-07-12 05:08:19.750 194 12680.77 64.00 55314.65 88888.00 2008-07-12 05:08:19.875 194 12680.75 64.00 55314.65 88888.00 2008-07-12 05:08:20.000 194 12680.70 64.00 55314.65 88888.00 2008-07-12 05:08:20.125 194 12680.73 63.98 55314.65 88888.00 2008-07-12 05:08:20.250 194 12680.70 63.95 55314.65 88888.00 2008-07-12 05:08:20.375 194 12680.75 63.98 55314.65 88888.00 2008-07-12 05:08:20.500 194 12680.75 63.95 55314.68 88888.00 2008-07-12 05:08:20.625 194 12680.77 64.00 55314.65 88888.00 2008-07-12 05:08:20.750 194 12680.80 63.98 55314.65 88888.00 2008-07-12 05:08:20.875 194 12680.75 63.90 55314.57 88888.00 2008-07-12 05:08:21.000 194 12680.83 63.92 55314.60 88888.00 2008-07-12 05:08:21.125 194 12680.75 63.95 55314.60 88888.00 2008-07-12 05:08:21.250 194 12680.75 63.95 55314.57 88888.00 2008-07-12 05:08:21.375 194 12680.73 63.92 55314.55 88888.00 2008-07-12 05:08:21.500 194 12680.70 63.85 55314.55 88888.00 2008-07-12 05:08:21.625 194 12680.73 63.77 55314.50 88888.00 2008-07-12 05:08:21.750 194 12680.75 63.80 55314.53 88888.00 2008-07-12 05:08:21.875 194 12680.80 63.85 55314.55 88888.00 2008-07-12 05:08:22.000 194 12680.83 63.90 55314.57 88888.00 2008-07-12 05:08:22.125 194 12680.77 63.92 55314.57 88888.00 2008-07-12 05:08:22.250 194 12680.75 63.85 55314.60 88888.00 2008-07-12 05:08:22.375 194 12680.73 63.80 55314.57 88888.00 2008-07-12 05:08:22.500 194 12680.67 63.85 55314.57 88888.00 2008-07-12 05:08:22.625 194 12680.65 63.85 55314.57 88888.00 2008-07-12 05:08:22.750 194 12680.67 63.85 55314.55 88888.00 2008-07-12 05:08:22.875 194 12680.65 63.80 55314.53 88888.00 2008-07-12 05:08:23.000 194 12680.60 63.80 55314.55 88888.00 2008-07-12 05:08:23.125 194 12680.60 63.83 55314.55 88888.00 2008-07-12 05:08:23.250 194 12680.52 63.83 55314.50 88888.00 2008-07-12 05:08:23.375 194 12680.60 63.77 55314.50 88888.00 2008-07-12 05:08:23.500 194 12680.67 63.77 55314.50 88888.00 2008-07-12 05:08:23.625 194 12680.67 63.83 55314.47 88888.00 2008-07-12 05:08:23.750 194 12680.65 63.75 55314.45 88888.00 2008-07-12 05:08:23.875 194 12680.67 63.73 55314.47 88888.00 2008-07-12 05:08:24.000 194 12680.73 63.80 55314.47 88888.00 2008-07-12 05:08:24.125 194 12680.67 63.80 55314.47 88888.00 2008-07-12 05:08:24.250 194 12680.60 63.75 55314.43 88888.00 2008-07-12 05:08:24.375 194 12680.65 63.75 55314.43 88888.00 2008-07-12 05:08:24.500 194 12680.65 63.75 55314.47 88888.00 2008-07-12 05:08:24.625 194 12680.70 63.80 55314.47 88888.00 2008-07-12 05:08:24.750 194 12680.65 63.80 55314.47 88888.00 2008-07-12 05:08:24.875 194 12680.55 63.75 55314.45 88888.00 2008-07-12 05:08:25.000 194 12680.52 63.75 55314.43 88888.00 2008-07-12 05:08:25.125 194 12680.50 63.75 55314.43 88888.00 2008-07-12 05:08:25.250 194 12680.50 63.75 55314.43 88888.00 2008-07-12 05:08:25.375 194 12680.58 63.75 55314.43 88888.00 2008-07-12 05:08:25.500 194 12680.62 63.75 55314.40 88888.00 2008-07-12 05:08:25.625 194 12680.60 63.75 55314.40 88888.00 2008-07-12 05:08:25.750 194 12680.58 63.75 55314.43 88888.00 2008-07-12 05:08:25.875 194 12680.50 63.73 55314.45 88888.00 2008-07-12 05:08:26.000 194 12680.52 63.65 55314.43 88888.00 2008-07-12 05:08:26.125 194 12680.55 63.67 55314.45 88888.00 2008-07-12 05:08:26.250 194 12680.55 63.70 55314.47 88888.00 2008-07-12 05:08:26.375 194 12680.62 63.70 55314.45 88888.00 2008-07-12 05:08:26.500 194 12680.62 63.70 55314.43 88888.00 2008-07-12 05:08:26.625 194 12680.65 63.70 55314.43 88888.00 2008-07-12 05:08:26.750 194 12680.60 63.75 55314.43 88888.00 2008-07-12 05:08:26.875 194 12680.50 63.65 55314.38 88888.00 2008-07-12 05:08:27.000 194 12680.50 63.60 55314.38 88888.00 2008-07-12 05:08:27.125 194 12680.52 63.62 55314.38 88888.00 2008-07-12 05:08:27.250 194 12680.50 63.67 55314.35 88888.00 2008-07-12 05:08:27.375 194 12680.52 63.67 55314.35 88888.00 2008-07-12 05:08:27.500 194 12680.55 63.70 55314.38 88888.00 2008-07-12 05:08:27.625 194 12680.52 63.70 55314.38 88888.00 2008-07-12 05:08:27.750 194 12680.50 63.75 55314.40 88888.00 2008-07-12 05:08:27.875 194 12680.40 63.67 55314.32 88888.00 2008-07-12 05:08:28.000 194 12680.45 63.60 55314.28 88888.00 2008-07-12 05:08:28.125 194 12680.50 63.60 55314.30 88888.00 2008-07-12 05:08:28.250 194 12680.50 63.65 55314.38 88888.00 2008-07-12 05:08:28.375 194 12680.52 63.65 55314.35 88888.00 2008-07-12 05:08:28.500 194 12680.50 63.65 55314.32 88888.00 2008-07-12 05:08:28.625 194 12680.48 63.58 55314.30 88888.00 2008-07-12 05:08:28.750 194 12680.45 63.58 55314.32 88888.00 2008-07-12 05:08:28.875 194 12680.50 63.62 55314.30 88888.00 2008-07-12 05:08:29.000 194 12680.55 63.62 55314.30 88888.00 2008-07-12 05:08:29.125 194 12680.52 63.60 55314.28 88888.00 2008-07-12 05:08:29.250 194 12680.45 63.60 55314.28 88888.00 2008-07-12 05:08:29.375 194 12680.48 63.60 55314.30 88888.00 2008-07-12 05:08:29.500 194 12680.48 63.60 55314.30 88888.00 2008-07-12 05:08:29.625 194 12680.45 63.60 55314.30 88888.00 2008-07-12 05:08:29.750 194 12680.48 63.58 55314.28 88888.00 2008-07-12 05:08:29.875 194 12680.52 63.60 55314.25 88888.00 2008-07-12 05:08:30.000 194 12680.52 63.60 55314.25 88888.00 2008-07-12 05:08:30.125 194 12680.50 63.60 55314.25 88888.00 2008-07-12 05:08:30.250 194 12680.45 63.55 55314.28 88888.00 2008-07-12 05:08:30.375 194 12680.48 63.55 55314.25 88888.00 2008-07-12 05:08:30.500 194 12680.48 63.58 55314.25 88888.00 2008-07-12 05:08:30.625 194 12680.50 63.60 55314.25 88888.00 2008-07-12 05:08:30.750 194 12680.52 63.55 55314.22 88888.00 2008-07-12 05:08:30.875 194 12680.45 63.55 55314.22 88888.00 2008-07-12 05:08:31.000 194 12680.50 63.62 55314.28 88888.00 2008-07-12 05:08:31.125 194 12680.55 63.65 55314.28 88888.00 2008-07-12 05:08:31.250 194 12680.45 63.55 55314.25 88888.00 2008-07-12 05:08:31.375 194 12680.42 63.52 55314.25 88888.00 2008-07-12 05:08:31.500 194 12680.40 63.55 55314.25 88888.00 2008-07-12 05:08:31.625 194 12680.45 63.58 55314.22 88888.00 2008-07-12 05:08:31.750 194 12680.48 63.52 55314.22 88888.00 2008-07-12 05:08:31.875 194 12680.55 63.58 55314.22 88888.00 2008-07-12 05:08:32.000 194 12680.62 63.58 55314.20 88888.00 2008-07-12 05:08:32.125 194 12680.58 63.55 55314.20 88888.00 2008-07-12 05:08:32.250 194 12680.52 63.58 55314.22 88888.00 2008-07-12 05:08:32.375 194 12680.55 63.60 55314.20 88888.00 2008-07-12 05:08:32.500 194 12680.58 63.60 55314.18 88888.00 2008-07-12 05:08:32.625 194 12680.55 63.52 55314.15 88888.00 2008-07-12 05:08:32.750 194 12680.50 63.50 55314.15 88888.00 2008-07-12 05:08:32.875 194 12680.42 63.48 55314.12 88888.00 2008-07-12 05:08:33.000 194 12680.40 63.50 55314.12 88888.00 2008-07-12 05:08:33.125 194 12680.40 63.58 55314.18 88888.00 2008-07-12 05:08:33.250 194 12680.42 63.55 55314.18 88888.00 2008-07-12 05:08:33.375 194 12680.45 63.52 55314.20 88888.00 2008-07-12 05:08:33.500 194 12680.45 63.50 55314.18 88888.00 2008-07-12 05:08:33.625 194 12680.48 63.48 55314.10 88888.00 2008-07-12 05:08:33.750 194 12680.52 63.50 55314.12 88888.00 2008-07-12 05:08:33.875 194 12680.55 63.55 55314.15 88888.00 2008-07-12 05:08:34.000 194 12680.50 63.52 55314.15 88888.00 2008-07-12 05:08:34.125 194 12680.50 63.52 55314.12 88888.00 2008-07-12 05:08:34.250 194 12680.48 63.50 55314.12 88888.00 2008-07-12 05:08:34.375 194 12680.50 63.48 55314.12 88888.00 2008-07-12 05:08:34.500 194 12680.42 63.48 55314.12 88888.00 2008-07-12 05:08:34.625 194 12680.42 63.48 55314.12 88888.00 2008-07-12 05:08:34.750 194 12680.42 63.48 55314.10 88888.00 2008-07-12 05:08:34.875 194 12680.38 63.48 55314.12 88888.00 2008-07-12 05:08:35.000 194 12680.38 63.45 55314.10 88888.00 2008-07-12 05:08:35.125 194 12680.35 63.42 55314.07 88888.00 2008-07-12 05:08:35.250 194 12680.42 63.40 55314.07 88888.00 2008-07-12 05:08:35.375 194 12680.48 63.42 55314.05 88888.00 2008-07-12 05:08:35.500 194 12680.45 63.42 55314.07 88888.00 2008-07-12 05:08:35.625 194 12680.35 63.45 55314.05 88888.00 2008-07-12 05:08:35.750 194 12680.38 63.48 55314.05 88888.00 2008-07-12 05:08:35.875 194 12680.45 63.42 55314.05 88888.00 2008-07-12 05:08:36.000 194 12680.50 63.40 55314.05 88888.00 2008-07-12 05:08:36.125 194 12680.45 63.35 55314.03 88888.00 2008-07-12 05:08:36.250 194 12680.40 63.40 55314.03 88888.00 2008-07-12 05:08:36.375 194 12680.50 63.45 55314.03 88888.00 2008-07-12 05:08:36.500 194 12680.50 63.40 55314.00 88888.00 2008-07-12 05:08:36.625 194 12680.50 63.42 55314.00 88888.00 2008-07-12 05:08:36.750 194 12680.48 63.45 55314.03 88888.00 2008-07-12 05:08:36.875 194 12680.50 63.48 55314.03 88888.00 2008-07-12 05:08:37.000 194 12680.50 63.45 55314.05 88888.00 2008-07-12 05:08:37.125 194 12680.48 63.42 55314.00 88888.00 2008-07-12 05:08:37.250 194 12680.45 63.40 55314.00 88888.00 2008-07-12 05:08:37.375 194 12680.48 63.45 55313.97 88888.00 2008-07-12 05:08:37.500 194 12680.55 63.45 55314.00 88888.00 2008-07-12 05:08:37.625 194 12680.52 63.40 55313.95 88888.00 2008-07-12 05:08:37.750 194 12680.48 63.42 55313.95 88888.00 2008-07-12 05:08:37.875 194 12680.48 63.50 55313.97 88888.00 2008-07-12 05:08:38.000 194 12680.48 63.48 55314.00 88888.00 2008-07-12 05:08:38.125 194 12680.45 63.50 55314.03 88888.00 2008-07-12 05:08:38.250 194 12680.38 63.45 55314.00 88888.00 2008-07-12 05:08:38.375 194 12680.35 63.42 55313.97 88888.00 2008-07-12 05:08:38.500 194 12680.30 63.40 55313.93 88888.00 2008-07-12 05:08:38.625 194 12680.27 63.40 55313.93 88888.00 2008-07-12 05:08:38.750 194 12680.38 63.45 55313.93 88888.00 2008-07-12 05:08:38.875 194 12680.45 63.50 55313.93 88888.00 2008-07-12 05:08:39.000 194 12680.48 63.48 55313.95 88888.00 2008-07-12 05:08:39.125 194 12680.50 63.42 55313.95 88888.00 2008-07-12 05:08:39.250 194 12680.45 63.40 55313.93 88888.00 2008-07-12 05:08:39.375 194 12680.52 63.48 55313.93 88888.00 2008-07-12 05:08:39.500 194 12680.52 63.48 55313.95 88888.00 2008-07-12 05:08:39.625 194 12680.50 63.48 55313.95 88888.00 2008-07-12 05:08:39.750 194 12680.45 63.42 55313.93 88888.00 2008-07-12 05:08:39.875 194 12680.40 63.35 55313.90 88888.00 2008-07-12 05:08:40.000 194 12680.38 63.33 55313.88 88888.00 2008-07-12 05:08:40.125 194 12680.33 63.38 55313.90 88888.00 2008-07-12 05:08:40.250 194 12680.35 63.42 55313.90 88888.00 2008-07-12 05:08:40.375 194 12680.40 63.48 55313.90 88888.00 2008-07-12 05:08:40.500 194 12680.42 63.45 55313.88 88888.00 2008-07-12 05:08:40.625 194 12680.38 63.40 55313.88 88888.00 2008-07-12 05:08:40.750 194 12680.42 63.40 55313.90 88888.00 2008-07-12 05:08:40.875 194 12680.48 63.40 55313.90 88888.00 2008-07-12 05:08:41.000 194 12680.50 63.48 55313.88 88888.00 2008-07-12 05:08:41.125 194 12680.42 63.45 55313.88 88888.00 2008-07-12 05:08:41.250 194 12680.25 63.35 55313.85 88888.00 2008-07-12 05:08:41.375 194 12680.33 63.35 55313.85 88888.00 2008-07-12 05:08:41.500 194 12680.42 63.40 55313.90 88888.00 2008-07-12 05:08:41.625 194 12680.52 63.48 55313.95 88888.00 2008-07-12 05:08:41.750 194 12680.48 63.45 55313.93 88888.00 2008-07-12 05:08:41.875 194 12680.40 63.45 55313.93 88888.00 2008-07-12 05:08:42.000 194 12680.40 63.42 55313.88 88888.00 2008-07-12 05:08:42.125 194 12680.35 63.38 55313.88 88888.00 2008-07-12 05:08:42.250 194 12680.35 63.35 55313.85 88888.00 2008-07-12 05:08:42.375 194 12680.40 63.35 55313.82 88888.00 2008-07-12 05:08:42.500 194 12680.35 63.38 55313.82 88888.00 2008-07-12 05:08:42.625 194 12680.33 63.35 55313.85 88888.00 2008-07-12 05:08:42.750 194 12680.35 63.38 55313.85 88888.00 2008-07-12 05:08:42.875 194 12680.35 63.42 55313.85 88888.00 2008-07-12 05:08:43.000 194 12680.33 63.35 55313.78 88888.00 2008-07-12 05:08:43.125 194 12680.27 63.40 55313.78 88888.00 2008-07-12 05:08:43.250 194 12680.33 63.38 55313.82 88888.00 2008-07-12 05:08:43.375 194 12680.35 63.33 55313.82 88888.00 2008-07-12 05:08:43.500 194 12680.30 63.35 55313.85 88888.00 2008-07-12 05:08:43.625 194 12680.35 63.40 55313.88 88888.00 2008-07-12 05:08:43.750 194 12680.38 63.38 55313.88 88888.00 2008-07-12 05:08:43.875 194 12680.38 63.38 55313.85 88888.00 2008-07-12 05:08:44.000 194 12680.40 63.40 55313.80 88888.00 2008-07-12 05:08:44.125 194 12680.35 63.38 55313.78 88888.00 2008-07-12 05:08:44.250 194 12680.33 63.33 55313.75 88888.00 2008-07-12 05:08:44.375 194 12680.33 63.30 55313.80 88888.00 2008-07-12 05:08:44.500 194 12680.35 63.38 55313.82 88888.00 2008-07-12 05:08:44.625 194 12680.30 63.35 55313.82 88888.00 2008-07-12 05:08:44.750 194 12680.30 63.30 55313.80 88888.00 2008-07-12 05:08:44.875 194 12680.35 63.30 55313.80 88888.00 2008-07-12 05:08:45.000 194 12680.38 63.30 55313.78 88888.00 2008-07-12 05:08:45.125 194 12680.35 63.30 55313.78 88888.00 2008-07-12 05:08:45.250 194 12680.30 63.27 55313.80 88888.00 2008-07-12 05:08:45.375 194 12680.35 63.33 55313.80 88888.00 2008-07-12 05:08:45.500 194 12680.33 63.35 55313.78 88888.00 2008-07-12 05:08:45.625 194 12680.30 63.30 55313.78 88888.00 2008-07-12 05:08:45.750 194 12680.27 63.30 55313.78 88888.00 2008-07-12 05:08:45.875 194 12680.35 63.25 55313.78 88888.00 2008-07-12 05:08:46.000 194 12680.38 63.33 55313.78 88888.00 2008-07-12 05:08:46.125 194 12680.27 63.30 55313.78 88888.00 2008-07-12 05:08:46.250 194 12680.23 63.25 55313.75 88888.00 2008-07-12 05:08:46.375 194 12680.25 63.23 55313.75 88888.00 2008-07-12 05:08:46.500 194 12680.35 63.23 55313.75 88888.00 2008-07-12 05:08:46.625 194 12680.40 63.33 55313.78 88888.00 2008-07-12 05:08:46.750 194 12680.35 63.40 55313.78 88888.00 2008-07-12 05:08:46.875 194 12680.33 63.38 55313.75 88888.00 2008-07-12 05:08:47.000 194 12680.25 63.27 55313.68 88888.00 2008-07-12 05:08:47.125 194 12680.27 63.27 55313.70 88888.00 2008-07-12 05:08:47.250 194 12680.27 63.27 55313.72 88888.00 2008-07-12 05:08:47.375 194 12680.25 63.23 55313.65 88888.00 2008-07-12 05:08:47.500 194 12680.25 63.25 55313.62 88888.00 2008-07-12 05:08:47.625 194 12680.33 63.27 55313.65 88888.00 2008-07-12 05:08:47.750 194 12680.30 63.30 55313.68 88888.00 2008-07-12 05:08:47.875 194 12680.25 63.27 55313.68 88888.00 2008-07-12 05:08:48.000 194 12680.35 63.30 55313.70 88888.00 2008-07-12 05:08:48.125 194 12680.40 63.27 55313.70 88888.00 2008-07-12 05:08:48.250 194 12680.38 63.30 55313.72 88888.00 2008-07-12 05:08:48.375 194 12680.38 63.33 55313.70 88888.00 2008-07-12 05:08:48.500 194 12680.40 63.27 55313.68 88888.00 2008-07-12 05:08:48.625 194 12680.40 63.27 55313.68 88888.00 2008-07-12 05:08:48.750 194 12680.33 63.30 55313.68 88888.00 2008-07-12 05:08:48.875 194 12680.35 63.30 55313.70 88888.00 2008-07-12 05:08:49.000 194 12680.30 63.30 55313.68 88888.00 2008-07-12 05:08:49.125 194 12680.30 63.33 55313.65 88888.00 2008-07-12 05:08:49.250 194 12680.35 63.27 55313.65 88888.00 2008-07-12 05:08:49.375 194 12680.38 63.27 55313.65 88888.00 2008-07-12 05:08:49.500 194 12680.40 63.30 55313.62 88888.00 2008-07-12 05:08:49.625 194 12680.38 63.30 55313.65 88888.00 2008-07-12 05:08:49.750 194 12680.27 63.33 55313.60 88888.00 2008-07-12 05:08:49.875 194 12680.35 63.35 55313.62 88888.00 2008-07-12 05:08:50.000 194 12680.42 63.35 55313.62 88888.00 2008-07-12 05:08:50.125 194 12680.38 63.35 55313.62 88888.00 2008-07-12 05:08:50.250 194 12680.27 63.25 55313.60 88888.00 2008-07-12 05:08:50.375 194 12680.27 63.23 55313.57 88888.00 2008-07-12 05:08:50.500 194 12680.27 63.27 55313.57 88888.00 2008-07-12 05:08:50.625 194 12680.30 63.27 55313.55 88888.00 2008-07-12 05:08:50.750 194 12680.23 63.25 55313.57 88888.00 2008-07-12 05:08:50.875 194 12680.23 63.27 55313.57 88888.00 2008-07-12 05:08:51.000 194 12680.27 63.33 55313.55 88888.00 2008-07-12 05:08:51.125 194 12680.35 63.27 55313.60 88888.00 2008-07-12 05:08:51.250 194 12680.30 63.30 55313.62 88888.00 2008-07-12 05:08:51.375 194 12680.33 63.33 55313.60 88888.00 2008-07-12 05:08:51.500 194 12680.38 63.27 55313.60 88888.00 2008-07-12 05:08:51.625 194 12680.35 63.25 55313.57 88888.00 2008-07-12 05:08:51.750 194 12680.42 63.33 55313.62 88888.00 2008-07-12 05:08:51.875 194 12680.45 63.27 55313.62 88888.00 2008-07-12 05:08:52.000 194 12680.40 63.23 55313.60 88888.00 2008-07-12 05:08:52.125 194 12680.40 63.25 55313.60 88888.00 2008-07-12 05:08:52.250 194 12680.35 63.27 55313.57 88888.00 2008-07-12 05:08:52.375 194 12680.35 63.30 55313.55 88888.00 2008-07-12 05:08:52.500 194 12680.27 63.25 55313.53 88888.00 2008-07-12 05:08:52.625 194 12680.30 63.27 55313.57 88888.00 2008-07-12 05:08:52.750 194 12680.35 63.30 55313.55 88888.00 2008-07-12 05:08:52.875 194 12680.35 63.30 55313.53 88888.00 2008-07-12 05:08:53.000 194 12680.33 63.25 55313.47 88888.00 2008-07-12 05:08:53.125 194 12680.42 63.27 55313.53 88888.00 2008-07-12 05:08:53.250 194 12680.45 63.33 55313.55 88888.00 2008-07-12 05:08:53.375 194 12680.45 63.33 55313.50 88888.00 2008-07-12 05:08:53.500 194 12680.40 63.27 55313.53 88888.00 2008-07-12 05:08:53.625 194 12680.40 63.23 55313.55 88888.00 2008-07-12 05:08:53.750 194 12680.48 63.27 55313.53 88888.00 2008-07-12 05:08:53.875 194 12680.48 63.30 55313.50 88888.00 2008-07-12 05:08:54.000 194 12680.35 63.23 55313.47 88888.00 2008-07-12 05:08:54.125 194 12680.25 63.20 55313.47 88888.00 2008-07-12 05:08:54.250 194 12680.25 63.20 55313.47 88888.00 2008-07-12 05:08:54.375 194 12680.30 63.25 55313.47 88888.00 2008-07-12 05:08:54.500 194 12680.38 63.27 55313.45 88888.00 2008-07-12 05:08:54.625 194 12680.42 63.25 55313.50 88888.00 2008-07-12 05:08:54.750 194 12680.38 63.23 55313.47 88888.00 2008-07-12 05:08:54.875 194 12680.38 63.25 55313.47 88888.00 2008-07-12 05:08:55.000 194 12680.42 63.25 55313.45 88888.00 2008-07-12 05:08:55.125 194 12680.42 63.27 55313.47 88888.00 2008-07-12 05:08:55.250 194 12680.38 63.30 55313.47 88888.00 2008-07-12 05:08:55.375 194 12680.30 63.27 55313.45 88888.00 2008-07-12 05:08:55.500 194 12680.23 63.27 55313.45 88888.00 2008-07-12 05:08:55.625 194 12680.33 63.30 55313.45 88888.00 2008-07-12 05:08:55.750 194 12680.40 63.27 55313.43 88888.00 2008-07-12 05:08:55.875 194 12680.38 63.25 55313.43 88888.00 2008-07-12 05:08:56.000 194 12680.35 63.17 55313.40 88888.00 2008-07-12 05:08:56.125 194 12680.35 63.20 55313.38 88888.00 2008-07-12 05:08:56.250 194 12680.30 63.25 55313.38 88888.00 2008-07-12 05:08:56.375 194 12680.35 63.30 55313.38 88888.00 2008-07-12 05:08:56.500 194 12680.33 63.30 55313.38 88888.00 2008-07-12 05:08:56.625 194 12680.33 63.30 55313.40 88888.00 2008-07-12 05:08:56.750 194 12680.33 63.27 55313.43 88888.00 2008-07-12 05:08:56.875 194 12680.30 63.23 55313.38 88888.00 2008-07-12 05:08:57.000 194 12680.30 63.25 55313.38 88888.00 2008-07-12 05:08:57.125 194 12680.35 63.27 55313.40 88888.00 2008-07-12 05:08:57.250 194 12680.33 63.20 55313.40 88888.00 2008-07-12 05:08:57.375 194 12680.35 63.23 55313.38 88888.00 2008-07-12 05:08:57.500 194 12680.35 63.30 55313.40 88888.00 2008-07-12 05:08:57.625 194 12680.25 63.25 55313.45 88888.00 2008-07-12 05:08:57.750 194 12680.20 63.27 55313.43 88888.00 2008-07-12 05:08:57.875 194 12680.23 63.23 55313.38 88888.00 2008-07-12 05:08:58.000 194 12680.23 63.20 55313.32 88888.00 2008-07-12 05:08:58.125 194 12680.25 63.20 55313.35 88888.00 2008-07-12 05:08:58.250 194 12680.30 63.25 55313.35 88888.00 2008-07-12 05:08:58.375 194 12680.38 63.27 55313.35 88888.00 2008-07-12 05:08:58.500 194 12680.35 63.23 55313.35 88888.00 2008-07-12 05:08:58.625 194 12680.40 63.33 55313.32 88888.00 2008-07-12 05:08:58.750 194 12680.42 63.33 55313.35 88888.00 2008-07-12 05:08:58.875 194 12680.35 63.25 55313.32 88888.00 2008-07-12 05:08:59.000 194 12680.30 63.23 55313.32 88888.00 2008-07-12 05:08:59.125 194 12680.38 63.27 55313.32 88888.00 2008-07-12 05:08:59.250 194 12680.35 63.23 55313.30 88888.00 2008-07-12 05:08:59.375 194 12680.35 63.23 55313.25 88888.00 2008-07-12 05:08:59.500 194 12680.38 63.23 55313.28 88888.00 2008-07-12 05:08:59.625 194 12680.40 63.25 55313.28 88888.00 2008-07-12 05:08:59.750 194 12680.42 63.25 55313.30 88888.00 2008-07-12 05:08:59.875 194 12680.40 63.23 55313.32 88888.00 2008-07-12 05:09:00.000 194 12680.48 63.23 55313.30 88888.00 2008-07-12 05:09:00.125 194 12680.45 63.27 55313.35 88888.00 2008-07-12 05:09:00.250 194 12680.40 63.30 55313.32 88888.00 2008-07-12 05:09:00.375 194 12680.40 63.30 55313.30 88888.00 2008-07-12 05:09:00.500 194 12680.35 63.23 55313.22 88888.00 2008-07-12 05:09:00.625 194 12680.35 63.15 55313.25 88888.00 2008-07-12 05:09:00.750 194 12680.40 63.20 55313.25 88888.00 2008-07-12 05:09:00.875 194 12680.48 63.25 55313.25 88888.00 2008-07-12 05:09:01.000 194 12680.40 63.20 55313.25 88888.00 2008-07-12 05:09:01.125 194 12680.33 63.25 55313.25 88888.00 2008-07-12 05:09:01.250 194 12680.35 63.23 55313.28 88888.00 2008-07-12 05:09:01.375 194 12680.40 63.25 55313.28 88888.00 2008-07-12 05:09:01.500 194 12680.42 63.23 55313.25 88888.00 2008-07-12 05:09:01.625 194 12680.42 63.23 55313.28 88888.00 2008-07-12 05:09:01.750 194 12680.42 63.27 55313.28 88888.00 2008-07-12 05:09:01.875 194 12680.35 63.27 55313.25 88888.00 2008-07-12 05:09:02.000 194 12680.27 63.27 55313.20 88888.00 2008-07-12 05:09:02.125 194 12680.20 63.20 55313.18 88888.00 2008-07-12 05:09:02.250 194 12680.25 63.15 55313.20 88888.00 2008-07-12 05:09:02.375 194 12680.33 63.17 55313.18 88888.00 2008-07-12 05:09:02.500 194 12680.33 63.20 55313.22 88888.00 2008-07-12 05:09:02.625 194 12680.30 63.27 55313.22 88888.00 2008-07-12 05:09:02.750 194 12680.40 63.30 55313.28 88888.00 2008-07-12 05:09:02.875 194 12680.42 63.27 55313.28 88888.00 2008-07-12 05:09:03.000 194 12680.33 63.23 55313.22 88888.00 2008-07-12 05:09:03.125 194 12680.25 63.25 55313.28 88888.00 2008-07-12 05:09:03.250 194 12680.23 63.23 55313.30 88888.00 2008-07-12 05:09:03.375 194 12680.25 63.23 55313.28 88888.00 2008-07-12 05:09:03.500 194 12680.27 63.27 55313.30 88888.00 2008-07-12 05:09:03.625 194 12680.27 63.27 55313.28 88888.00 2008-07-12 05:09:03.750 194 12680.27 63.25 55313.25 88888.00 2008-07-12 05:09:03.875 194 12680.23 63.25 55313.25 88888.00 2008-07-12 05:09:04.000 194 12680.23 63.23 55313.25 88888.00 2008-07-12 05:09:04.125 194 12680.25 63.25 55313.25 88888.00 2008-07-12 05:09:04.250 194 12680.23 63.20 55313.20 88888.00 2008-07-12 05:09:04.375 194 12680.17 63.20 55313.15 88888.00 2008-07-12 05:09:04.500 194 12680.17 63.20 55313.15 88888.00 2008-07-12 05:09:04.625 194 12680.23 63.23 55313.20 88888.00 2008-07-12 05:09:04.750 194 12680.17 63.20 55313.20 88888.00 2008-07-12 05:09:04.875 194 12680.17 63.20 55313.18 88888.00 2008-07-12 05:09:05.000 194 12680.23 63.23 55313.18 88888.00 2008-07-12 05:09:05.125 194 12680.17 63.23 55313.20 88888.00 2008-07-12 05:09:05.250 194 12680.15 63.23 55313.22 88888.00 2008-07-12 05:09:05.375 194 12680.15 63.20 55313.22 88888.00 2008-07-12 05:09:05.500 194 12680.15 63.17 55313.18 88888.00 2008-07-12 05:09:05.625 194 12680.12 63.17 55313.18 88888.00 2008-07-12 05:09:05.750 194 12680.17 63.17 55313.18 88888.00 2008-07-12 05:09:05.875 194 12680.12 63.20 55313.18 88888.00 2008-07-12 05:09:06.000 194 12680.12 63.20 55313.18 88888.00 2008-07-12 05:09:06.125 194 12680.27 63.30 55313.22 88888.00 2008-07-12 05:09:06.250 194 12680.23 63.30 55313.20 88888.00 2008-07-12 05:09:06.375 194 12680.17 63.27 55313.18 88888.00 2008-07-12 05:09:06.500 194 12680.10 63.27 55313.15 88888.00 2008-07-12 05:09:06.625 194 12680.17 63.25 55313.18 88888.00 2008-07-12 05:09:06.750 194 12680.20 63.23 55313.15 88888.00 2008-07-12 05:09:06.875 194 12680.08 63.20 55313.15 88888.00 2008-07-12 05:09:07.000 194 12680.08 63.23 55313.12 88888.00 2008-07-12 05:09:07.125 194 12680.12 63.23 55313.12 88888.00 2008-07-12 05:09:07.250 194 12680.05 63.17 55313.12 88888.00 2008-07-12 05:09:07.375 194 12680.10 63.20 55313.15 88888.00 2008-07-12 05:09:07.500 194 12680.08 63.20 55313.15 88888.00 2008-07-12 05:09:07.625 194 12680.02 63.20 55313.15 88888.00 2008-07-12 05:09:07.750 194 12680.05 63.23 55313.18 88888.00 2008-07-12 05:09:07.875 194 12680.02 63.25 55313.15 88888.00 2008-07-12 05:09:08.000 194 12680.05 63.25 55313.15 88888.00 2008-07-12 05:09:08.125 194 12680.05 63.23 55313.12 88888.00 2008-07-12 05:09:08.250 194 12680.05 63.25 55313.15 88888.00 2008-07-12 05:09:08.375 194 12680.08 63.27 55313.18 88888.00 2008-07-12 05:09:08.500 194 12680.08 63.23 55313.15 88888.00 2008-07-12 05:09:08.625 194 12680.02 63.20 55313.12 88888.00 2008-07-12 05:09:08.750 194 12680.05 63.23 55313.15 88888.00 2008-07-12 05:09:08.875 194 12680.08 63.20 55313.12 88888.00 2008-07-12 05:09:09.000 194 12680.08 63.20 55313.12 88888.00 2008-07-12 05:09:09.125 194 12680.02 63.23 55313.15 88888.00 2008-07-12 05:09:09.250 194 12679.98 63.25 55313.10 88888.00 2008-07-12 05:09:09.375 194 12679.98 63.23 55313.07 88888.00 2008-07-12 05:09:09.500 194 12680.00 63.17 55313.10 88888.00 2008-07-12 05:09:09.625 194 12680.08 63.25 55313.15 88888.00 2008-07-12 05:09:09.750 194 12680.20 63.33 55313.18 88888.00 2008-07-12 05:09:09.875 194 12680.15 63.33 55313.12 88888.00 2008-07-12 05:09:10.000 194 12680.10 63.27 55313.07 88888.00 2008-07-12 05:09:10.125 194 12680.05 63.27 55313.12 88888.00 2008-07-12 05:09:10.250 194 12680.00 63.25 55313.12 88888.00 2008-07-12 05:09:10.375 194 12680.02 63.25 55313.12 88888.00 2008-07-12 05:09:10.500 194 12680.05 63.20 55313.12 88888.00 2008-07-12 05:09:10.625 194 12680.02 63.15 55313.07 88888.00 2008-07-12 05:09:10.750 194 12680.00 63.17 55313.10 88888.00 2008-07-12 05:09:10.875 194 12680.10 63.27 55313.15 88888.00 2008-07-12 05:09:11.000 194 12680.10 63.33 55313.15 88888.00 2008-07-12 05:09:11.125 194 12680.08 63.25 55313.12 88888.00 2008-07-12 05:09:11.250 194 12680.02 63.25 55313.10 88888.00 2008-07-12 05:09:11.375 194 12680.05 63.23 55313.10 88888.00 2008-07-12 05:09:11.500 194 12680.02 63.23 55313.05 88888.00 2008-07-12 05:09:11.625 194 12680.05 63.25 55313.07 88888.00 2008-07-12 05:09:11.750 194 12680.15 63.30 55313.12 88888.00 2008-07-12 05:09:11.875 194 12680.12 63.30 55313.12 88888.00 2008-07-12 05:09:12.000 194 12680.10 63.27 55313.10 88888.00 2008-07-12 05:09:12.125 194 12680.08 63.25 55313.05 88888.00 2008-07-12 05:09:12.250 194 12679.98 63.20 55313.03 88888.00 2008-07-12 05:09:12.375 194 12680.05 63.23 55313.05 88888.00 2008-07-12 05:09:12.500 194 12680.08 63.25 55313.10 88888.00 2008-07-12 05:09:12.625 194 12680.10 63.27 55313.07 88888.00 2008-07-12 05:09:12.750 194 12680.10 63.30 55313.05 88888.00 2008-07-12 05:09:12.875 194 12680.08 63.27 55313.05 88888.00 2008-07-12 05:09:13.000 194 12680.00 63.27 55313.07 88888.00 2008-07-12 05:09:13.125 194 12679.98 63.25 55313.10 88888.00 2008-07-12 05:09:13.250 194 12680.00 63.35 55313.07 88888.00 2008-07-12 05:09:13.375 194 12680.10 63.40 55313.07 88888.00 2008-07-12 05:09:13.500 194 12680.15 63.35 55313.07 88888.00 2008-07-12 05:09:13.625 194 12680.10 63.30 55313.07 88888.00 2008-07-12 05:09:13.750 194 12679.98 63.27 55313.03 88888.00 2008-07-12 05:09:13.875 194 12679.98 63.27 55313.05 88888.00 2008-07-12 05:09:14.000 194 12680.02 63.33 55313.05 88888.00 2008-07-12 05:09:14.125 194 12680.02 63.38 55313.05 88888.00 2008-07-12 05:09:14.250 194 12679.90 63.27 55313.00 88888.00 2008-07-12 05:09:14.375 194 12679.95 63.25 55313.03 88888.00 2008-07-12 05:09:14.500 194 12680.05 63.23 55313.05 88888.00 2008-07-12 05:09:14.625 194 12680.17 63.33 55313.10 88888.00 2008-07-12 05:09:14.750 194 12680.10 63.33 55313.07 88888.00 2008-07-12 05:09:14.875 194 12680.05 63.33 55313.05 88888.00 2008-07-12 05:09:15.000 194 12679.95 63.27 55313.05 88888.00 2008-07-12 05:09:15.125 194 12679.90 63.25 55313.03 88888.00 2008-07-12 05:09:15.250 194 12680.00 63.30 55313.07 88888.00 2008-07-12 05:09:15.375 194 12680.05 63.30 55313.05 88888.00 2008-07-12 05:09:15.500 194 12680.05 63.30 55313.05 88888.00 2008-07-12 05:09:15.625 194 12680.10 63.30 55313.05 88888.00 2008-07-12 05:09:15.750 194 12680.08 63.35 55313.07 88888.00 2008-07-12 05:09:15.875 194 12680.08 63.27 55313.03 88888.00 2008-07-12 05:09:16.000 194 12680.10 63.30 55313.00 88888.00 2008-07-12 05:09:16.125 194 12680.10 63.33 55313.03 88888.00 2008-07-12 05:09:16.250 194 12680.08 63.30 55313.00 88888.00 2008-07-12 05:09:16.375 194 12680.10 63.27 55313.00 88888.00 2008-07-12 05:09:16.500 194 12680.02 63.23 55313.00 88888.00 2008-07-12 05:09:16.625 194 12680.05 63.30 55313.03 88888.00 2008-07-12 05:09:16.750 194 12680.10 63.35 55313.03 88888.00 2008-07-12 05:09:16.875 194 12680.08 63.30 55313.00 88888.00 2008-07-12 05:09:17.000 194 12680.02 63.27 55312.97 88888.00 2008-07-12 05:09:17.125 194 12680.05 63.30 55313.00 88888.00 2008-07-12 05:09:17.250 194 12680.02 63.33 55313.05 88888.00 2008-07-12 05:09:17.375 194 12680.02 63.38 55313.03 88888.00 2008-07-12 05:09:17.500 194 12680.08 63.33 55313.00 88888.00 2008-07-12 05:09:17.625 194 12680.00 63.27 55313.00 88888.00 2008-07-12 05:09:17.750 194 12680.02 63.27 55313.03 88888.00 2008-07-12 05:09:17.875 194 12680.02 63.27 55313.00 88888.00 2008-07-12 05:09:18.000 194 12680.02 63.23 55312.97 88888.00 2008-07-12 05:09:18.125 194 12680.05 63.25 55313.00 88888.00 2008-07-12 05:09:18.250 194 12680.02 63.27 55313.00 88888.00 2008-07-12 05:09:18.375 194 12680.02 63.25 55313.00 88888.00 2008-07-12 05:09:18.500 194 12680.00 63.20 55312.93 88888.00 2008-07-12 05:09:18.625 194 12680.05 63.23 55312.93 88888.00 2008-07-12 05:09:18.750 194 12680.08 63.27 55312.95 88888.00 2008-07-12 05:09:18.875 194 12680.12 63.33 55313.03 88888.00 2008-07-12 05:09:19.000 194 12680.15 63.30 55312.95 88888.00 2008-07-12 05:09:19.125 194 12680.08 63.25 55312.95 88888.00 2008-07-12 05:09:19.250 194 12680.00 63.25 55312.97 88888.00 2008-07-12 05:09:19.375 194 12680.12 63.35 55313.00 88888.00 2008-07-12 05:09:19.500 194 12680.17 63.38 55312.97 88888.00 2008-07-12 05:09:19.625 194 12680.15 63.30 55312.97 88888.00 2008-07-12 05:09:19.750 194 12680.10 63.27 55312.95 88888.00 2008-07-12 05:09:19.875 194 12680.10 63.33 55312.97 88888.00 2008-07-12 05:09:20.000 194 12680.10 63.35 55312.97 88888.00 2008-07-12 05:09:20.125 194 12680.08 63.33 55312.95 88888.00 2008-07-12 05:09:20.250 194 12680.10 63.33 55312.95 88888.00 2008-07-12 05:09:20.375 194 12680.10 63.30 55312.95 88888.00 2008-07-12 05:09:20.500 194 12680.08 63.27 55312.95 88888.00 2008-07-12 05:09:20.625 194 12680.08 63.30 55312.95 88888.00 2008-07-12 05:09:20.750 194 12680.12 63.33 55312.93 88888.00 2008-07-12 05:09:20.875 194 12680.10 63.33 55312.93 88888.00 2008-07-12 05:09:21.000 194 12680.08 63.35 55312.90 88888.00 2008-07-12 05:09:21.125 194 12680.12 63.27 55312.90 88888.00 2008-07-12 05:09:21.250 194 12680.17 63.25 55312.93 88888.00 2008-07-12 05:09:21.375 194 12680.17 63.27 55312.95 88888.00 2008-07-12 05:09:21.500 194 12680.10 63.30 55312.95 88888.00 2008-07-12 05:09:21.625 194 12680.08 63.27 55312.93 88888.00 2008-07-12 05:09:21.750 194 12680.10 63.33 55312.93 88888.00 2008-07-12 05:09:21.875 194 12680.10 63.25 55312.93 88888.00 2008-07-12 05:09:22.000 194 12680.08 63.23 55312.90 88888.00 2008-07-12 05:09:22.125 194 12680.05 63.27 55312.90 88888.00 2008-07-12 05:09:22.250 194 12680.02 63.27 55312.95 88888.00 2008-07-12 05:09:22.375 194 12680.08 63.38 55312.97 88888.00 2008-07-12 05:09:22.500 194 12680.10 63.35 55312.95 88888.00 2008-07-12 05:09:22.625 194 12680.10 63.33 55312.95 88888.00 2008-07-12 05:09:22.750 194 12680.10 63.30 55312.95 88888.00 2008-07-12 05:09:22.875 194 12680.08 63.27 55312.93 88888.00 2008-07-12 05:09:23.000 194 12680.08 63.30 55312.90 88888.00 2008-07-12 05:09:23.125 194 12680.15 63.27 55312.93 88888.00 2008-07-12 05:09:23.250 194 12680.23 63.27 55312.95 88888.00 2008-07-12 05:09:23.375 194 12680.23 63.33 55312.93 88888.00 2008-07-12 05:09:23.500 194 12680.15 63.33 55312.93 88888.00 2008-07-12 05:09:23.625 194 12680.23 63.30 55312.93 88888.00 2008-07-12 05:09:23.750 194 12680.20 63.27 55312.93 88888.00 2008-07-12 05:09:23.875 194 12680.17 63.27 55312.93 88888.00 2008-07-12 05:09:24.000 194 12680.15 63.30 55312.90 88888.00 2008-07-12 05:09:24.125 194 12680.17 63.27 55312.93 88888.00 2008-07-12 05:09:24.250 194 12680.10 63.25 55312.93 88888.00 2008-07-12 05:09:24.375 194 12680.15 63.27 55312.95 88888.00 2008-07-12 05:09:24.500 194 12680.20 63.33 55312.95 88888.00 2008-07-12 05:09:24.625 194 12680.30 63.30 55312.95 88888.00 2008-07-12 05:09:24.750 194 12680.35 63.35 55312.93 88888.00 2008-07-12 05:09:24.875 194 12680.23 63.30 55312.90 88888.00 2008-07-12 05:09:25.000 194 12680.12 63.27 55312.90 88888.00 2008-07-12 05:09:25.125 194 12680.12 63.27 55312.93 88888.00 2008-07-12 05:09:25.250 194 12680.20 63.30 55312.95 88888.00 2008-07-12 05:09:25.375 194 12680.25 63.33 55312.93 88888.00 2008-07-12 05:09:25.500 194 12680.25 63.35 55312.93 88888.00 2008-07-12 05:09:25.625 194 12680.20 63.35 55312.93 88888.00 2008-07-12 05:09:25.750 194 12680.17 63.30 55312.90 88888.00 2008-07-12 05:09:25.875 194 12680.20 63.33 55312.90 88888.00 2008-07-12 05:09:26.000 194 12680.25 63.35 55312.93 88888.00 2008-07-12 05:09:26.125 194 12680.25 63.38 55312.95 88888.00 2008-07-12 05:09:26.250 194 12680.20 63.33 55312.90 88888.00 2008-07-12 05:09:26.375 194 12680.30 63.38 55312.90 88888.00 2008-07-12 05:09:26.500 194 12680.27 63.35 55312.93 88888.00 2008-07-12 05:09:26.625 194 12680.33 63.38 55312.90 88888.00 2008-07-12 05:09:26.750 194 12680.40 63.42 55312.95 88888.00 2008-07-12 05:09:26.875 194 12680.38 63.33 55312.93 88888.00 2008-07-12 05:09:27.000 194 12680.33 63.35 55312.93 88888.00 2008-07-12 05:09:27.125 194 12680.35 63.38 55312.93 88888.00 2008-07-12 05:09:27.250 194 12680.30 63.30 55312.93 88888.00 2008-07-12 05:09:27.375 194 12680.25 63.30 55312.93 88888.00 2008-07-12 05:09:27.500 194 12680.23 63.33 55312.95 88888.00 2008-07-12 05:09:27.625 194 12680.23 63.33 55312.90 88888.00 2008-07-12 05:09:27.750 194 12680.20 63.27 55312.88 88888.00 2008-07-12 05:09:27.875 194 12680.27 63.30 55312.88 88888.00 2008-07-12 05:09:28.000 194 12680.30 63.27 55312.85 88888.00 2008-07-12 05:09:28.125 194 12680.30 63.27 55312.88 88888.00 2008-07-12 05:09:28.250 194 12680.33 63.30 55312.90 88888.00 2008-07-12 05:09:28.375 194 12680.42 63.33 55312.90 88888.00 2008-07-12 05:09:28.500 194 12680.35 63.30 55312.88 88888.00 2008-07-12 05:09:28.625 194 12680.33 63.25 55312.88 88888.00 2008-07-12 05:09:28.750 194 12680.40 63.25 55312.88 88888.00 2008-07-12 05:09:28.875 194 12680.40 63.25 55312.88 88888.00 2008-07-12 05:09:29.000 194 12680.42 63.25 55312.88 88888.00 2008-07-12 05:09:29.125 194 12680.50 63.30 55312.93 88888.00 2008-07-12 05:09:29.250 194 12680.52 63.30 55312.93 88888.00 2008-07-12 05:09:29.375 194 12680.45 63.27 55312.88 88888.00 2008-07-12 05:09:29.500 194 12680.42 63.30 55312.85 88888.00 2008-07-12 05:09:29.625 194 12680.45 63.33 55312.88 88888.00 2008-07-12 05:09:29.750 194 12680.45 63.35 55312.88 88888.00 2008-07-12 05:09:29.875 194 12680.40 63.33 55312.85 88888.00 2008-07-12 05:09:30.000 194 12680.33 63.27 55312.82 88888.00 2008-07-12 05:09:30.125 194 12680.42 63.30 55312.85 88888.00 2008-07-12 05:09:30.250 194 12680.55 63.35 55312.90 88888.00 2008-07-12 05:09:30.375 194 12680.58 63.35 55312.85 88888.00 2008-07-12 05:09:30.500 194 12680.52 63.25 55312.82 88888.00 2008-07-12 05:09:30.625 194 12680.58 63.27 55312.82 88888.00 2008-07-12 05:09:30.750 194 12680.62 63.30 55312.85 88888.00 2008-07-12 05:09:30.875 194 12680.60 63.35 55312.88 88888.00 2008-07-12 05:09:31.000 194 12680.52 63.35 55312.85 88888.00 2008-07-12 05:09:31.125 194 12680.58 63.40 55312.90 88888.00 2008-07-12 05:09:31.250 194 12680.60 63.35 55312.88 88888.00 2008-07-12 05:09:31.375 194 12680.58 63.27 55312.85 88888.00 2008-07-12 05:09:31.500 194 12680.60 63.27 55312.85 88888.00 2008-07-12 05:09:31.625 194 12680.62 63.33 55312.82 88888.00 2008-07-12 05:09:31.750 194 12680.65 63.35 55312.88 88888.00 2008-07-12 05:09:31.875 194 12680.65 63.38 55312.88 88888.00 2008-07-12 05:09:32.000 194 12680.65 63.35 55312.85 88888.00 2008-07-12 05:09:32.125 194 12680.67 63.35 55312.85 88888.00 2008-07-12 05:09:32.250 194 12680.60 63.30 55312.82 88888.00 2008-07-12 05:09:32.375 194 12680.60 63.27 55312.80 88888.00 2008-07-12 05:09:32.500 194 12680.62 63.27 55312.80 88888.00 2008-07-12 05:09:32.625 194 12680.65 63.33 55312.85 88888.00 2008-07-12 05:09:32.750 194 12680.60 63.33 55312.85 88888.00 2008-07-12 05:09:32.875 194 12680.58 63.27 55312.80 88888.00 2008-07-12 05:09:33.000 194 12680.62 63.27 55312.78 88888.00 2008-07-12 05:09:33.125 194 12680.67 63.35 55312.85 88888.00 2008-07-12 05:09:33.250 194 12680.65 63.30 55312.88 88888.00 2008-07-12 05:09:33.375 194 12680.60 63.27 55312.85 88888.00 2008-07-12 05:09:33.500 194 12680.55 63.27 55312.85 88888.00 2008-07-12 05:09:33.625 194 12680.60 63.25 55312.85 88888.00 2008-07-12 05:09:33.750 194 12680.62 63.27 55312.82 88888.00 2008-07-12 05:09:33.875 194 12680.65 63.27 55312.82 88888.00 2008-07-12 05:09:34.000 194 12680.70 63.30 55312.85 88888.00 2008-07-12 05:09:34.125 194 12680.73 63.27 55312.85 88888.00 2008-07-12 05:09:34.250 194 12680.80 63.33 55312.88 88888.00 2008-07-12 05:09:34.375 194 12680.85 63.35 55312.90 88888.00 2008-07-12 05:09:34.500 194 12680.80 63.33 55312.85 88888.00 2008-07-12 05:09:34.625 194 12680.80 63.27 55312.80 88888.00 2008-07-12 05:09:34.750 194 12680.80 63.27 55312.80 88888.00 2008-07-12 05:09:34.875 194 12680.83 63.35 55312.82 88888.00 2008-07-12 05:09:35.000 194 12680.88 63.38 55312.85 88888.00 2008-07-12 05:09:35.125 194 12680.83 63.33 55312.82 88888.00 2008-07-12 05:09:35.250 194 12680.77 63.25 55312.80 88888.00 2008-07-12 05:09:35.375 194 12680.77 63.30 55312.85 88888.00 2008-07-12 05:09:35.500 194 12680.75 63.30 55312.82 88888.00 2008-07-12 05:09:35.625 194 12680.77 63.27 55312.80 88888.00 2008-07-12 05:09:35.750 194 12680.85 63.25 55312.82 88888.00 2008-07-12 05:09:35.875 194 12680.85 63.30 55312.85 88888.00 2008-07-12 05:09:36.000 194 12680.80 63.25 55312.85 88888.00 2008-07-12 05:09:36.125 194 12680.77 63.23 55312.88 88888.00 2008-07-12 05:09:36.250 194 12680.80 63.27 55312.85 88888.00 2008-07-12 05:09:36.375 194 12680.80 63.23 55312.85 88888.00 2008-07-12 05:09:36.500 194 12680.80 63.20 55312.85 88888.00 2008-07-12 05:09:36.625 194 12680.85 63.25 55312.88 88888.00 2008-07-12 05:09:36.750 194 12680.88 63.27 55312.88 88888.00 2008-07-12 05:09:36.875 194 12680.85 63.23 55312.85 88888.00 2008-07-12 05:09:37.000 194 12680.83 63.20 55312.82 88888.00 2008-07-12 05:09:37.125 194 12680.88 63.23 55312.88 88888.00 2008-07-12 05:09:37.250 194 12680.85 63.20 55312.85 88888.00 2008-07-12 05:09:37.375 194 12680.85 63.20 55312.85 88888.00 2008-07-12 05:09:37.500 194 12680.85 63.20 55312.85 88888.00 2008-07-12 05:09:37.625 194 12680.90 63.25 55312.85 88888.00 2008-07-12 05:09:37.750 194 12680.90 63.23 55312.88 88888.00 2008-07-12 05:09:37.875 194 12680.85 63.25 55312.82 88888.00 2008-07-12 05:09:38.000 194 12680.83 63.20 55312.80 88888.00 2008-07-12 05:09:38.125 194 12680.85 63.25 55312.82 88888.00 2008-07-12 05:09:38.250 194 12680.88 63.27 55312.82 88888.00 2008-07-12 05:09:38.375 194 12680.88 63.23 55312.80 88888.00 2008-07-12 05:09:38.500 194 12680.83 63.23 55312.80 88888.00 2008-07-12 05:09:38.625 194 12680.88 63.25 55312.82 88888.00 2008-07-12 05:09:38.750 194 12680.98 63.27 55312.82 88888.00 2008-07-12 05:09:38.875 194 12680.95 63.25 55312.80 88888.00 2008-07-12 05:09:39.000 194 12680.92 63.23 55312.78 88888.00 2008-07-12 05:09:39.125 194 12680.92 63.20 55312.78 88888.00 2008-07-12 05:09:39.250 194 12680.85 63.17 55312.78 88888.00 2008-07-12 05:09:39.375 194 12680.88 63.20 55312.80 88888.00 2008-07-12 05:09:39.500 194 12680.90 63.23 55312.80 88888.00 2008-07-12 05:09:39.625 194 12680.88 63.17 55312.80 88888.00 2008-07-12 05:09:39.750 194 12680.90 63.20 55312.82 88888.00 2008-07-12 05:09:39.875 194 12680.85 63.23 55312.82 88888.00 2008-07-12 05:09:40.000 194 12680.80 63.23 55312.82 88888.00 2008-07-12 05:09:40.125 194 12680.83 63.17 55312.80 88888.00 2008-07-12 05:09:40.250 194 12680.83 63.23 55312.85 88888.00 2008-07-12 05:09:40.375 194 12680.95 63.27 55312.85 88888.00 2008-07-12 05:09:40.500 194 12681.00 63.20 55312.82 88888.00 2008-07-12 05:09:40.625 194 12680.95 63.17 55312.82 88888.00 2008-07-12 05:09:40.750 194 12680.92 63.15 55312.82 88888.00 2008-07-12 05:09:40.875 194 12680.90 63.17 55312.82 88888.00 2008-07-12 05:09:41.000 194 12680.92 63.20 55312.85 88888.00 2008-07-12 05:09:41.125 194 12680.98 63.20 55312.88 88888.00 2008-07-12 05:09:41.250 194 12680.95 63.23 55312.88 88888.00 2008-07-12 05:09:41.375 194 12681.00 63.17 55312.88 88888.00 2008-07-12 05:09:41.500 194 12681.10 63.20 55312.90 88888.00 2008-07-12 05:09:41.625 194 12681.08 63.15 55312.88 88888.00 2008-07-12 05:09:41.750 194 12681.02 63.15 55312.85 88888.00 2008-07-12 05:09:41.875 194 12681.00 63.20 55312.90 88888.00 2008-07-12 05:09:42.000 194 12680.98 63.15 55312.85 88888.00 2008-07-12 05:09:42.125 194 12680.95 63.12 55312.85 88888.00 2008-07-12 05:09:42.250 194 12681.02 63.17 55312.88 88888.00 2008-07-12 05:09:42.375 194 12681.08 63.23 55312.90 88888.00 2008-07-12 05:09:42.500 194 12681.10 63.20 55312.85 88888.00 2008-07-12 05:09:42.625 194 12681.15 63.15 55312.85 88888.00 2008-07-12 05:09:42.750 194 12681.15 63.08 55312.88 88888.00 2008-07-12 05:09:42.875 194 12681.10 63.08 55312.85 88888.00 2008-07-12 05:09:43.000 194 12681.12 63.12 55312.88 88888.00 2008-07-12 05:09:43.125 194 12681.05 63.15 55312.85 88888.00 2008-07-12 05:09:43.250 194 12681.05 63.15 55312.88 88888.00 2008-07-12 05:09:43.375 194 12681.10 63.15 55312.88 88888.00 2008-07-12 05:09:43.500 194 12681.05 63.10 55312.88 88888.00 2008-07-12 05:09:43.625 194 12680.98 63.15 55312.85 88888.00 2008-07-12 05:09:43.750 194 12680.95 63.15 55312.85 88888.00 2008-07-12 05:09:43.875 194 12680.95 63.12 55312.88 88888.00 2008-07-12 05:09:44.000 194 12680.98 63.12 55312.88 88888.00 2008-07-12 05:09:44.125 194 12680.98 63.15 55312.93 88888.00 2008-07-12 05:09:44.250 194 12681.00 63.10 55312.90 88888.00 2008-07-12 05:09:44.375 194 12681.02 63.10 55312.90 88888.00 2008-07-12 05:09:44.500 194 12680.98 63.12 55312.90 88888.00 2008-07-12 05:09:44.625 194 12681.00 63.12 55312.90 88888.00 2008-07-12 05:09:44.750 194 12681.08 63.12 55312.93 88888.00 2008-07-12 05:09:44.875 194 12681.17 63.12 55312.90 88888.00 2008-07-12 05:09:45.000 194 12681.15 63.12 55312.90 88888.00 2008-07-12 05:09:45.125 194 12681.15 63.12 55312.93 88888.00 2008-07-12 05:09:45.250 194 12681.23 63.17 55312.90 88888.00 2008-07-12 05:09:45.375 194 12681.17 63.12 55312.85 88888.00 2008-07-12 05:09:45.500 194 12681.10 63.05 55312.88 88888.00 2008-07-12 05:09:45.625 194 12681.20 63.08 55312.95 88888.00 2008-07-12 05:09:45.750 194 12681.23 63.10 55312.93 88888.00 2008-07-12 05:09:45.875 194 12681.17 63.10 55312.90 88888.00 2008-07-12 05:09:46.000 194 12681.20 63.10 55312.88 88888.00 2008-07-12 05:09:46.125 194 12681.17 63.12 55312.93 88888.00 2008-07-12 05:09:46.250 194 12681.10 63.08 55312.95 88888.00 2008-07-12 05:09:46.375 194 12681.17 63.10 55312.93 88888.00 2008-07-12 05:09:46.500 194 12681.17 63.08 55312.90 88888.00 2008-07-12 05:09:46.625 194 12681.08 63.05 55312.90 88888.00 2008-07-12 05:09:46.750 194 12681.10 63.08 55312.90 88888.00 2008-07-12 05:09:46.875 194 12681.10 63.05 55312.88 88888.00 2008-07-12 05:09:47.000 194 12681.10 63.05 55312.88 88888.00 2008-07-12 05:09:47.125 194 12681.10 63.02 55312.90 88888.00 2008-07-12 05:09:47.250 194 12681.10 63.00 55312.88 88888.00 2008-07-12 05:09:47.375 194 12681.10 63.02 55312.90 88888.00 2008-07-12 05:09:47.500 194 12681.15 63.05 55312.97 88888.00 2008-07-12 05:09:47.625 194 12681.15 63.10 55312.95 88888.00 2008-07-12 05:09:47.750 194 12681.17 63.10 55312.95 88888.00 2008-07-12 05:09:47.875 194 12681.08 63.02 55312.90 88888.00 2008-07-12 05:09:48.000 194 12681.05 62.92 55312.88 88888.00 2008-07-12 05:09:48.125 194 12681.05 62.95 55312.90 88888.00 2008-07-12 05:09:48.250 194 12681.05 63.08 55312.93 88888.00 2008-07-12 05:09:48.375 194 12681.15 63.08 55312.95 88888.00 2008-07-12 05:09:48.500 194 12681.12 62.98 55312.93 88888.00 2008-07-12 05:09:48.625 194 12681.05 62.98 55312.95 88888.00 2008-07-12 05:09:48.750 194 12681.00 62.95 55312.93 88888.00 2008-07-12 05:09:48.875 194 12681.00 62.95 55312.90 88888.00 2008-07-12 05:09:49.000 194 12681.02 62.92 55312.88 88888.00 2008-07-12 05:09:49.125 194 12681.05 62.90 55312.93 88888.00 2008-07-12 05:09:49.250 194 12681.12 62.98 55312.95 88888.00 2008-07-12 05:09:49.375 194 12681.08 62.95 55312.90 88888.00 2008-07-12 05:09:49.500 194 12681.02 62.95 55312.88 88888.00 2008-07-12 05:09:49.625 194 12681.02 62.95 55312.88 88888.00 2008-07-12 05:09:49.750 194 12681.08 62.95 55312.88 88888.00 2008-07-12 05:09:49.875 194 12681.10 62.95 55312.90 88888.00 2008-07-12 05:09:50.000 194 12681.10 62.95 55312.93 88888.00 2008-07-12 05:09:50.125 194 12681.05 62.88 55312.93 88888.00 2008-07-12 05:09:50.250 194 12681.02 62.85 55312.93 88888.00 2008-07-12 05:09:50.375 194 12681.02 62.88 55312.93 88888.00 2008-07-12 05:09:50.500 194 12681.02 62.92 55312.95 88888.00 2008-07-12 05:09:50.625 194 12680.98 62.95 55312.95 88888.00 2008-07-12 05:09:50.750 194 12681.00 62.95 55312.95 88888.00 2008-07-12 05:09:50.875 194 12681.05 62.90 55312.93 88888.00 2008-07-12 05:09:51.000 194 12681.10 62.90 55312.93 88888.00 2008-07-12 05:09:51.125 194 12681.05 62.92 55312.93 88888.00 2008-07-12 05:09:51.250 194 12681.00 62.92 55312.95 88888.00 2008-07-12 05:09:51.375 194 12680.98 62.88 55312.93 88888.00 2008-07-12 05:09:51.500 194 12680.98 62.85 55312.95 88888.00 2008-07-12 05:09:51.625 194 12680.95 62.88 55312.93 88888.00 2008-07-12 05:09:51.750 194 12681.00 62.88 55312.95 88888.00 2008-07-12 05:09:51.875 194 12681.00 62.88 55312.93 88888.00 2008-07-12 05:09:52.000 194 12681.08 62.90 55312.93 88888.00 2008-07-12 05:09:52.125 194 12681.05 62.90 55312.95 88888.00 2008-07-12 05:09:52.250 194 12681.02 62.88 55312.95 88888.00 2008-07-12 05:09:52.375 194 12680.98 62.83 55312.93 88888.00 2008-07-12 05:09:52.500 194 12680.98 62.83 55312.95 88888.00 2008-07-12 05:09:52.625 194 12681.05 62.92 55312.97 88888.00 2008-07-12 05:09:52.750 194 12681.10 62.95 55312.95 88888.00 2008-07-12 05:09:52.875 194 12681.05 62.90 55312.97 88888.00 2008-07-12 05:09:53.000 194 12681.00 62.85 55312.95 88888.00 2008-07-12 05:09:53.125 194 12681.00 62.85 55312.95 88888.00 2008-07-12 05:09:53.250 194 12680.95 62.85 55312.97 88888.00 2008-07-12 05:09:53.375 194 12681.00 62.83 55312.97 88888.00 2008-07-12 05:09:53.500 194 12681.02 62.83 55313.00 88888.00 2008-07-12 05:09:53.625 194 12681.05 62.80 55312.97 88888.00 2008-07-12 05:09:53.750 194 12680.98 62.75 55312.95 88888.00 2008-07-12 05:09:53.875 194 12681.00 62.83 55312.97 88888.00 2008-07-12 05:09:54.000 194 12681.05 62.83 55312.97 88888.00 2008-07-12 05:09:54.125 194 12681.10 62.83 55312.97 88888.00 2008-07-12 05:09:54.250 194 12681.00 62.77 55312.95 88888.00 2008-07-12 05:09:54.375 194 12680.95 62.75 55312.95 88888.00 2008-07-12 05:09:54.500 194 12680.98 62.75 55312.97 88888.00 2008-07-12 05:09:54.625 194 12681.05 62.77 55312.95 88888.00 2008-07-12 05:09:54.750 194 12681.08 62.80 55312.97 88888.00 2008-07-12 05:09:54.875 194 12681.02 62.73 55312.95 88888.00 2008-07-12 05:09:55.000 194 12681.00 62.77 55312.95 88888.00 2008-07-12 05:09:55.125 194 12681.02 62.85 55312.97 88888.00 2008-07-12 05:09:55.250 194 12680.98 62.73 55312.97 88888.00 2008-07-12 05:09:55.375 194 12680.98 62.75 55313.00 88888.00 2008-07-12 05:09:55.500 194 12681.00 62.77 55312.97 88888.00 2008-07-12 05:09:55.625 194 12681.05 62.83 55312.97 88888.00 2008-07-12 05:09:55.750 194 12681.02 62.77 55312.95 88888.00 2008-07-12 05:09:55.875 194 12681.02 62.70 55312.97 88888.00 2008-07-12 05:09:56.000 194 12681.02 62.73 55312.97 88888.00 2008-07-12 05:09:56.125 194 12681.00 62.75 55312.97 88888.00 2008-07-12 05:09:56.250 194 12681.00 62.75 55313.00 88888.00 2008-07-12 05:09:56.375 194 12681.08 62.75 55312.97 88888.00 2008-07-12 05:09:56.500 194 12681.02 62.70 55312.97 88888.00 2008-07-12 05:09:56.625 194 12680.98 62.67 55312.93 88888.00 2008-07-12 05:09:56.750 194 12680.98 62.65 55312.93 88888.00 2008-07-12 05:09:56.875 194 12681.02 62.67 55313.00 88888.00 2008-07-12 05:09:57.000 194 12681.08 62.70 55312.95 88888.00 2008-07-12 05:09:57.125 194 12681.10 62.73 55313.00 88888.00 2008-07-12 05:09:57.250 194 12681.05 62.75 55313.03 88888.00 2008-07-12 05:09:57.375 194 12681.02 62.75 55313.00 88888.00 2008-07-12 05:09:57.500 194 12681.00 62.67 55312.95 88888.00 2008-07-12 05:09:57.625 194 12680.95 62.65 55312.97 88888.00 2008-07-12 05:09:57.750 194 12680.92 62.65 55312.97 88888.00 2008-07-12 05:09:57.875 194 12680.98 62.70 55313.03 88888.00 2008-07-12 05:09:58.000 194 12681.05 62.80 55313.05 88888.00 2008-07-12 05:09:58.125 194 12681.08 62.77 55313.03 88888.00 2008-07-12 05:09:58.250 194 12680.98 62.70 55313.00 88888.00 2008-07-12 05:09:58.375 194 12681.02 62.67 55313.00 88888.00 2008-07-12 05:09:58.500 194 12680.92 62.65 55313.03 88888.00 2008-07-12 05:09:58.625 194 12680.92 62.65 55313.03 88888.00 2008-07-12 05:09:58.750 194 12680.90 62.65 55313.00 88888.00 2008-07-12 05:09:58.875 194 12680.90 62.67 55313.00 88888.00 2008-07-12 05:09:59.000 194 12680.95 62.70 55313.03 88888.00 2008-07-12 05:09:59.125 194 12680.98 62.70 55313.07 88888.00 2008-07-12 05:09:59.250 194 12680.95 62.62 55313.03 88888.00 2008-07-12 05:09:59.375 194 12680.88 62.52 55312.95 88888.00 2008-07-12 05:09:59.500 194 12680.88 62.52 55312.95 88888.00 2008-07-12 05:09:59.625 194 12680.95 62.60 55313.03 88888.00 2008-07-12 05:09:59.750 194 12681.02 62.65 55313.05 88888.00 2008-07-12 05:09:59.875 194 12681.00 62.62 55313.05 88888.00 2008-07-12 05:10:00.000 194 12681.00 62.62 55313.05 88888.00 2008-07-12 05:10:00.125 194 12681.00 62.60 55313.05 88888.00 2008-07-12 05:10:00.250 194 12681.02 62.58 55313.05 88888.00 2008-07-12 05:10:00.375 194 12680.95 62.58 55313.03 88888.00 2008-07-12 05:10:00.500 194 12680.90 62.60 55313.05 88888.00 2008-07-12 05:10:00.625 194 12680.88 62.55 55313.03 88888.00 2008-07-12 05:10:00.750 194 12680.90 62.60 55313.03 88888.00 2008-07-12 05:10:00.875 194 12680.92 62.60 55313.03 88888.00 2008-07-12 05:10:01.000 194 12680.98 62.60 55313.05 88888.00 2008-07-12 05:10:01.125 194 12680.92 62.55 55313.05 88888.00 2008-07-12 05:10:01.250 194 12680.85 62.50 55313.05 88888.00 2008-07-12 05:10:01.375 194 12680.90 62.55 55313.10 88888.00 2008-07-12 05:10:01.500 194 12680.90 62.52 55313.07 88888.00 2008-07-12 05:10:01.625 194 12680.98 62.52 55313.07 88888.00 2008-07-12 05:10:01.750 194 12680.92 62.50 55313.05 88888.00 2008-07-12 05:10:01.875 194 12680.88 62.52 55313.07 88888.00 2008-07-12 05:10:02.000 194 12680.92 62.52 55313.07 88888.00 2008-07-12 05:10:02.125 194 12680.98 62.52 55313.07 88888.00 2008-07-12 05:10:02.250 194 12680.98 62.50 55313.10 88888.00 2008-07-12 05:10:02.375 194 12680.95 62.52 55313.07 88888.00 2008-07-12 05:10:02.500 194 12681.00 62.52 55313.10 88888.00 2008-07-12 05:10:02.625 194 12681.00 62.48 55313.07 88888.00 2008-07-12 05:10:02.750 194 12680.95 62.45 55313.05 88888.00 2008-07-12 05:10:02.875 194 12680.90 62.48 55313.05 88888.00 2008-07-12 05:10:03.000 194 12680.90 62.42 55313.05 88888.00 2008-07-12 05:10:03.125 194 12680.88 62.45 55313.07 88888.00 2008-07-12 05:10:03.250 194 12680.92 62.50 55313.07 88888.00 2008-07-12 05:10:03.375 194 12680.92 62.48 55313.07 88888.00 2008-07-12 05:10:03.500 194 12680.90 62.45 55313.07 88888.00 2008-07-12 05:10:03.625 194 12680.85 62.40 55313.03 88888.00 2008-07-12 05:10:03.750 194 12680.88 62.42 55313.07 88888.00 2008-07-12 05:10:03.875 194 12680.85 62.45 55313.05 88888.00 2008-07-12 05:10:04.000 194 12680.92 62.42 55313.05 88888.00 2008-07-12 05:10:04.125 194 12680.95 62.40 55313.07 88888.00 2008-07-12 05:10:04.250 194 12680.88 62.38 55313.07 88888.00 2008-07-12 05:10:04.375 194 12680.90 62.40 55313.07 88888.00 2008-07-12 05:10:04.500 194 12680.98 62.40 55313.05 88888.00 2008-07-12 05:10:04.625 194 12681.00 62.42 55313.03 88888.00 2008-07-12 05:10:04.750 194 12680.90 62.35 55313.00 88888.00 2008-07-12 05:10:04.875 194 12680.80 62.30 55313.00 88888.00 2008-07-12 05:10:05.000 194 12680.80 62.27 55313.00 88888.00 2008-07-12 05:10:05.125 194 12680.88 62.33 55313.05 88888.00 2008-07-12 05:10:05.250 194 12680.90 62.30 55313.05 88888.00 2008-07-12 05:10:05.375 194 12680.92 62.33 55313.05 88888.00 2008-07-12 05:10:05.500 194 12680.95 62.38 55313.10 88888.00 2008-07-12 05:10:05.625 194 12680.83 62.30 55313.07 88888.00 2008-07-12 05:10:05.750 194 12680.83 62.27 55313.07 88888.00 2008-07-12 05:10:05.875 194 12680.85 62.25 55313.03 88888.00 2008-07-12 05:10:06.000 194 12680.83 62.27 55313.05 88888.00 2008-07-12 05:10:06.125 194 12680.85 62.30 55313.10 88888.00 2008-07-12 05:10:06.250 194 12680.85 62.30 55313.10 88888.00 2008-07-12 05:10:06.375 194 12680.88 62.27 55313.07 88888.00 2008-07-12 05:10:06.500 194 12680.83 62.27 55313.05 88888.00 2008-07-12 05:10:06.625 194 12680.83 62.30 55313.05 88888.00 2008-07-12 05:10:06.750 194 12680.80 62.30 55313.03 88888.00 2008-07-12 05:10:06.875 194 12680.75 62.23 55313.03 88888.00 2008-07-12 05:10:07.000 194 12680.77 62.17 55313.03 88888.00 2008-07-12 05:10:07.125 194 12680.80 62.20 55313.03 88888.00 2008-07-12 05:10:07.250 194 12680.85 62.27 55313.07 88888.00 2008-07-12 05:10:07.375 194 12680.88 62.25 55313.10 88888.00 2008-07-12 05:10:07.500 194 12680.83 62.20 55313.10 88888.00 2008-07-12 05:10:07.625 194 12680.83 62.23 55313.07 88888.00 2008-07-12 05:10:07.750 194 12680.77 62.15 55313.07 88888.00 2008-07-12 05:10:07.875 194 12680.75 62.15 55313.05 88888.00 2008-07-12 05:10:08.000 194 12680.73 62.15 55313.07 88888.00 2008-07-12 05:10:08.125 194 12680.75 62.12 55313.10 88888.00 2008-07-12 05:10:08.250 194 12680.83 62.17 55313.05 88888.00 2008-07-12 05:10:08.375 194 12680.90 62.17 55313.05 88888.00 2008-07-12 05:10:08.500 194 12680.83 62.17 55313.05 88888.00 2008-07-12 05:10:08.625 194 12680.75 62.12 55313.03 88888.00 2008-07-12 05:10:08.750 194 12680.75 62.12 55313.05 88888.00 2008-07-12 05:10:08.875 194 12680.77 62.15 55313.07 88888.00 2008-07-12 05:10:09.000 194 12680.80 62.15 55313.05 88888.00 2008-07-12 05:10:09.125 194 12680.77 62.12 55313.05 88888.00 2008-07-12 05:10:09.250 194 12680.83 62.17 55313.07 88888.00 2008-07-12 05:10:09.375 194 12680.85 62.15 55313.05 88888.00 2008-07-12 05:10:09.500 194 12680.80 62.05 55313.03 88888.00 2008-07-12 05:10:09.625 194 12680.75 62.00 55313.00 88888.00 2008-07-12 05:10:09.750 194 12680.77 62.05 55313.05 88888.00 2008-07-12 05:10:09.875 194 12680.75 62.02 55313.05 88888.00 2008-07-12 05:10:10.000 194 12680.77 62.08 55313.05 88888.00 2008-07-12 05:10:10.125 194 12680.80 62.08 55313.03 88888.00 2008-07-12 05:10:10.250 194 12680.73 61.98 55313.05 88888.00 2008-07-12 05:10:10.375 194 12680.67 61.95 55313.05 88888.00 2008-07-12 05:10:10.500 194 12680.67 61.95 55313.05 88888.00 2008-07-12 05:10:10.625 194 12680.77 61.98 55313.10 88888.00 2008-07-12 05:10:10.750 194 12680.80 62.00 55313.10 88888.00 2008-07-12 05:10:10.875 194 12680.77 61.98 55313.07 88888.00 2008-07-12 05:10:11.000 194 12680.65 61.90 55313.03 88888.00 2008-07-12 05:10:11.125 194 12680.60 61.90 55313.05 88888.00 2008-07-12 05:10:11.250 194 12680.58 61.90 55313.03 88888.00 2008-07-12 05:10:11.375 194 12680.58 61.92 55313.03 88888.00 2008-07-12 05:10:11.500 194 12680.65 61.98 55313.05 88888.00 2008-07-12 05:10:11.625 194 12680.70 62.00 55313.07 88888.00 2008-07-12 05:10:11.750 194 12680.70 62.05 55313.07 88888.00 2008-07-12 05:10:11.875 194 12680.73 62.02 55313.07 88888.00 2008-07-12 05:10:12.000 194 12680.73 61.92 55313.05 88888.00 2008-07-12 05:10:12.125 194 12680.75 61.92 55313.05 88888.00 2008-07-12 05:10:12.250 194 12680.75 61.92 55313.05 88888.00 2008-07-12 05:10:12.375 194 12680.73 61.92 55313.05 88888.00 2008-07-12 05:10:12.500 194 12680.73 61.92 55313.07 88888.00 2008-07-12 05:10:12.625 194 12680.70 61.90 55313.05 88888.00 2008-07-12 05:10:12.750 194 12680.75 61.85 55313.00 88888.00 2008-07-12 05:10:12.875 194 12680.77 61.85 55313.00 88888.00 2008-07-12 05:10:13.000 194 12680.70 61.90 55313.00 88888.00 2008-07-12 05:10:13.125 194 12680.73 61.95 55313.05 88888.00 2008-07-12 05:10:13.250 194 12680.70 61.88 55313.07 88888.00 2008-07-12 05:10:13.375 194 12680.70 61.92 55313.07 88888.00 2008-07-12 05:10:13.500 194 12680.67 61.92 55313.07 88888.00 2008-07-12 05:10:13.625 194 12680.60 61.85 55312.97 88888.00 2008-07-12 05:10:13.750 194 12680.60 61.80 55313.00 88888.00 2008-07-12 05:10:13.875 194 12680.67 61.80 55313.03 88888.00 2008-07-12 05:10:14.000 194 12680.67 61.75 55313.03 88888.00 2008-07-12 05:10:14.125 194 12680.70 61.70 55313.03 88888.00 2008-07-12 05:10:14.250 194 12680.70 61.70 55313.03 88888.00 2008-07-12 05:10:14.375 194 12680.73 61.80 55313.03 88888.00 2008-07-12 05:10:14.500 194 12680.70 61.85 55313.05 88888.00 2008-07-12 05:10:14.625 194 12680.67 61.75 55313.03 88888.00 2008-07-12 05:10:14.750 194 12680.70 61.75 55313.05 88888.00 2008-07-12 05:10:14.875 194 12680.70 61.80 55313.05 88888.00 2008-07-12 05:10:15.000 194 12680.62 61.73 55313.00 88888.00 2008-07-12 05:10:15.125 194 12680.62 61.70 55313.05 88888.00 2008-07-12 05:10:15.250 194 12680.70 61.73 55313.10 88888.00 2008-07-12 05:10:15.375 194 12680.77 61.75 55313.10 88888.00 2008-07-12 05:10:15.500 194 12680.73 61.75 55313.05 88888.00 2008-07-12 05:10:15.625 194 12680.65 61.70 55313.03 88888.00 2008-07-12 05:10:15.750 194 12680.62 61.70 55313.03 88888.00 2008-07-12 05:10:15.875 194 12680.62 61.65 55313.03 88888.00 2008-07-12 05:10:16.000 194 12680.75 61.65 55313.03 88888.00 2008-07-12 05:10:16.125 194 12680.75 61.70 55313.03 88888.00 2008-07-12 05:10:16.250 194 12680.73 61.75 55313.03 88888.00 2008-07-12 05:10:16.375 194 12680.75 61.70 55313.03 88888.00 2008-07-12 05:10:16.500 194 12680.75 61.62 55313.00 88888.00 2008-07-12 05:10:16.625 194 12680.75 61.60 55313.03 88888.00 2008-07-12 05:10:16.750 194 12680.73 61.58 55313.00 88888.00 2008-07-12 05:10:16.875 194 12680.75 61.58 55313.00 88888.00 2008-07-12 05:10:17.000 194 12680.77 61.62 55313.00 88888.00 2008-07-12 05:10:17.125 194 12680.70 61.60 55313.00 88888.00 2008-07-12 05:10:17.250 194 12680.65 61.55 55313.03 88888.00 2008-07-12 05:10:17.375 194 12680.77 61.58 55313.03 88888.00 2008-07-12 05:10:17.500 194 12680.85 61.60 55313.03 88888.00 2008-07-12 05:10:17.625 194 12680.77 61.58 55313.00 88888.00 2008-07-12 05:10:17.750 194 12680.65 61.52 55313.00 88888.00 2008-07-12 05:10:17.875 194 12680.70 61.58 55313.03 88888.00 2008-07-12 05:10:18.000 194 12680.75 61.62 55313.00 88888.00 2008-07-12 05:10:18.125 194 12680.80 61.62 55313.03 88888.00 2008-07-12 05:10:18.250 194 12680.83 61.65 55313.05 88888.00 2008-07-12 05:10:18.375 194 12680.83 61.62 55313.03 88888.00 2008-07-12 05:10:18.500 194 12680.83 61.55 55313.00 88888.00 2008-07-12 05:10:18.625 194 12680.77 61.55 55312.97 88888.00 2008-07-12 05:10:18.750 194 12680.73 61.62 55313.00 88888.00 2008-07-12 05:10:18.875 194 12680.73 61.60 55313.00 88888.00 2008-07-12 05:10:19.000 194 12680.73 61.52 55313.00 88888.00 2008-07-12 05:10:19.125 194 12680.67 61.50 55312.97 88888.00 2008-07-12 05:10:19.250 194 12680.62 61.50 55312.97 88888.00 2008-07-12 05:10:19.375 194 12680.62 61.48 55312.97 88888.00 2008-07-12 05:10:19.500 194 12680.55 61.48 55312.97 88888.00 2008-07-12 05:10:19.625 194 12680.58 61.58 55313.00 88888.00 2008-07-12 05:10:19.750 194 12680.65 61.55 55313.03 88888.00 2008-07-12 05:10:19.875 194 12680.73 61.55 55313.03 88888.00 2008-07-12 05:10:20.000 194 12680.73 61.55 55313.03 88888.00 2008-07-12 05:10:20.125 194 12680.75 61.52 55313.00 88888.00 2008-07-12 05:10:20.250 194 12680.70 61.50 55313.00 88888.00 2008-07-12 05:10:20.375 194 12680.65 61.45 55312.97 88888.00 2008-07-12 05:10:20.500 194 12680.65 61.48 55313.00 88888.00 2008-07-12 05:10:20.625 194 12680.62 61.48 55313.00 88888.00 2008-07-12 05:10:20.750 194 12680.62 61.45 55312.95 88888.00 2008-07-12 05:10:20.875 194 12680.70 61.52 55313.00 88888.00 2008-07-12 05:10:21.000 194 12680.73 61.52 55313.03 88888.00 2008-07-12 05:10:21.125 194 12680.67 61.50 55313.03 88888.00 2008-07-12 05:10:21.250 194 12680.65 61.50 55313.03 88888.00 2008-07-12 05:10:21.375 194 12680.73 61.48 55313.00 88888.00 2008-07-12 05:10:21.500 194 12680.73 61.45 55313.03 88888.00 2008-07-12 05:10:21.625 194 12680.65 61.42 55313.03 88888.00 2008-07-12 05:10:21.750 194 12680.60 61.42 55312.97 88888.00 2008-07-12 05:10:21.875 194 12680.65 61.45 55313.03 88888.00 2008-07-12 05:10:22.000 194 12680.62 61.42 55313.00 88888.00 2008-07-12 05:10:22.125 194 12680.62 61.40 55313.00 88888.00 2008-07-12 05:10:22.250 194 12680.60 61.40 55312.97 88888.00 2008-07-12 05:10:22.375 194 12680.65 61.45 55312.97 88888.00 2008-07-12 05:10:22.500 194 12680.67 61.45 55313.03 88888.00 2008-07-12 05:10:22.625 194 12680.67 61.48 55313.05 88888.00 2008-07-12 05:10:22.750 194 12680.65 61.48 55313.05 88888.00 2008-07-12 05:10:22.875 194 12680.55 61.38 55312.97 88888.00 2008-07-12 05:10:23.000 194 12680.58 61.33 55312.93 88888.00 2008-07-12 05:10:23.125 194 12680.65 61.38 55312.97 88888.00 2008-07-12 05:10:23.250 194 12680.65 61.42 55313.03 88888.00 2008-07-12 05:10:23.375 194 12680.70 61.38 55312.97 88888.00 2008-07-12 05:10:23.500 194 12680.65 61.35 55312.97 88888.00 2008-07-12 05:10:23.625 194 12680.65 61.33 55312.95 88888.00 2008-07-12 05:10:23.750 194 12680.65 61.33 55312.97 88888.00 2008-07-12 05:10:23.875 194 12680.67 61.27 55312.97 88888.00 2008-07-12 05:10:24.000 194 12680.65 61.25 55312.93 88888.00 2008-07-12 05:10:24.125 194 12680.58 61.25 55312.95 88888.00 2008-07-12 05:10:24.250 194 12680.50 61.25 55312.93 88888.00 2008-07-12 05:10:24.375 194 12680.55 61.23 55312.93 88888.00 2008-07-12 05:10:24.500 194 12680.62 61.27 55312.97 88888.00 2008-07-12 05:10:24.625 194 12680.62 61.27 55312.97 88888.00 2008-07-12 05:10:24.750 194 12680.65 61.27 55313.00 88888.00 2008-07-12 05:10:24.875 194 12680.67 61.25 55312.95 88888.00 2008-07-12 05:10:25.000 194 12680.75 61.27 55312.95 88888.00 2008-07-12 05:10:25.125 194 12680.83 61.27 55312.97 88888.00 2008-07-12 05:10:25.250 194 12680.70 61.25 55312.95 88888.00 2008-07-12 05:10:25.375 194 12680.67 61.25 55312.93 88888.00 2008-07-12 05:10:25.500 194 12680.77 61.30 55312.93 88888.00 2008-07-12 05:10:25.625 194 12680.77 61.27 55312.93 88888.00 2008-07-12 05:10:25.750 194 12680.70 61.25 55312.93 88888.00 2008-07-12 05:10:25.875 194 12680.67 61.23 55312.95 88888.00 2008-07-12 05:10:26.000 194 12680.67 61.20 55312.93 88888.00 2008-07-12 05:10:26.125 194 12680.62 61.17 55312.93 88888.00 2008-07-12 05:10:26.250 194 12680.62 61.23 55312.95 88888.00 2008-07-12 05:10:26.375 194 12680.65 61.17 55312.93 88888.00 2008-07-12 05:10:26.500 194 12680.65 61.15 55312.90 88888.00 2008-07-12 05:10:26.625 194 12680.58 61.15 55312.90 88888.00 2008-07-12 05:10:26.750 194 12680.65 61.12 55312.90 88888.00 2008-07-12 05:10:26.875 194 12680.70 61.12 55312.90 88888.00 2008-07-12 05:10:27.000 194 12680.67 61.08 55312.88 88888.00 2008-07-12 05:10:27.125 194 12680.70 61.15 55312.90 88888.00 2008-07-12 05:10:27.250 194 12680.75 61.23 55312.95 88888.00 2008-07-12 05:10:27.375 194 12680.75 61.17 55312.93 88888.00 2008-07-12 05:10:27.500 194 12680.70 61.10 55312.88 88888.00 2008-07-12 05:10:27.625 194 12680.67 61.08 55312.88 88888.00 2008-07-12 05:10:27.750 194 12680.67 61.05 55312.88 88888.00 2008-07-12 05:10:27.875 194 12680.67 61.08 55312.90 88888.00 2008-07-12 05:10:28.000 194 12680.62 61.08 55312.90 88888.00 2008-07-12 05:10:28.125 194 12680.62 61.10 55312.90 88888.00 2008-07-12 05:10:28.250 194 12680.65 61.10 55312.93 88888.00 2008-07-12 05:10:28.375 194 12680.70 61.08 55312.90 88888.00 2008-07-12 05:10:28.500 194 12680.65 61.02 55312.90 88888.00 2008-07-12 05:10:28.625 194 12680.62 61.05 55312.88 88888.00 2008-07-12 05:10:28.750 194 12680.67 61.08 55312.90 88888.00 2008-07-12 05:10:28.875 194 12680.75 61.10 55312.90 88888.00 2008-07-12 05:10:29.000 194 12680.77 61.05 55312.90 88888.00 2008-07-12 05:10:29.125 194 12680.70 61.02 55312.88 88888.00 2008-07-12 05:10:29.250 194 12680.55 60.92 55312.88 88888.00 2008-07-12 05:10:29.375 194 12680.52 60.92 55312.85 88888.00 2008-07-12 05:10:29.500 194 12680.62 60.98 55312.88 88888.00 2008-07-12 05:10:29.625 194 12680.67 60.98 55312.90 88888.00 2008-07-12 05:10:29.750 194 12680.62 60.95 55312.88 88888.00 2008-07-12 05:10:29.875 194 12680.62 60.95 55312.85 88888.00 2008-07-12 05:10:30.000 194 12680.70 61.00 55312.88 88888.00 2008-07-12 05:10:30.125 194 12680.75 61.02 55312.90 88888.00 2008-07-12 05:10:30.250 194 12680.73 60.92 55312.88 88888.00 2008-07-12 05:10:30.375 194 12680.70 60.88 55312.88 88888.00 2008-07-12 05:10:30.500 194 12680.73 60.92 55312.88 88888.00 2008-07-12 05:10:30.625 194 12680.75 60.95 55312.90 88888.00 2008-07-12 05:10:30.750 194 12680.73 61.00 55312.90 88888.00 2008-07-12 05:10:30.875 194 12680.70 60.90 55312.88 88888.00 2008-07-12 05:10:31.000 194 12680.70 60.88 55312.82 88888.00 2008-07-12 05:10:31.125 194 12680.70 60.90 55312.82 88888.00 2008-07-12 05:10:31.250 194 12680.73 60.98 55312.88 88888.00 2008-07-12 05:10:31.375 194 12680.73 60.95 55312.90 88888.00 2008-07-12 05:10:31.500 194 12680.67 60.90 55312.88 88888.00 2008-07-12 05:10:31.625 194 12680.62 60.83 55312.82 88888.00 2008-07-12 05:10:31.750 194 12680.65 60.83 55312.82 88888.00 2008-07-12 05:10:31.875 194 12680.65 60.80 55312.80 88888.00 2008-07-12 05:10:32.000 194 12680.62 60.80 55312.80 88888.00 2008-07-12 05:10:32.125 194 12680.55 60.75 55312.82 88888.00 2008-07-12 05:10:32.250 194 12680.52 60.77 55312.85 88888.00 2008-07-12 05:10:32.375 194 12680.60 60.80 55312.85 88888.00 2008-07-12 05:10:32.500 194 12680.67 60.83 55312.85 88888.00 2008-07-12 05:10:32.625 194 12680.67 60.77 55312.82 88888.00 2008-07-12 05:10:32.750 194 12680.65 60.75 55312.80 88888.00 2008-07-12 05:10:32.875 194 12680.62 60.77 55312.78 88888.00 2008-07-12 05:10:33.000 194 12680.62 60.80 55312.80 88888.00 2008-07-12 05:10:33.125 194 12680.70 60.85 55312.85 88888.00 2008-07-12 05:10:33.250 194 12680.65 60.88 55312.88 88888.00 2008-07-12 05:10:33.375 194 12680.60 60.83 55312.88 88888.00 2008-07-12 05:10:33.500 194 12680.55 60.75 55312.82 88888.00 2008-07-12 05:10:33.625 194 12680.50 60.73 55312.82 88888.00 2008-07-12 05:10:33.750 194 12680.58 60.75 55312.88 88888.00 2008-07-12 05:10:33.875 194 12680.65 60.70 55312.85 88888.00 2008-07-12 05:10:34.000 194 12680.70 60.70 55312.82 88888.00 2008-07-12 05:10:34.125 194 12680.67 60.73 55312.82 88888.00 2008-07-12 05:10:34.250 194 12680.70 60.77 55312.88 88888.00 2008-07-12 05:10:34.375 194 12680.77 60.77 55312.85 88888.00 2008-07-12 05:10:34.500 194 12680.73 60.75 55312.85 88888.00 2008-07-12 05:10:34.625 194 12680.70 60.70 55312.82 88888.00 2008-07-12 05:10:34.750 194 12680.70 60.70 55312.82 88888.00 2008-07-12 05:10:34.875 194 12680.73 60.75 55312.80 88888.00 2008-07-12 05:10:35.000 194 12680.73 60.75 55312.82 88888.00 2008-07-12 05:10:35.125 194 12680.73 60.77 55312.85 88888.00 2008-07-12 05:10:35.250 194 12680.60 60.70 55312.82 88888.00 2008-07-12 05:10:35.375 194 12680.62 60.67 55312.82 88888.00 2008-07-12 05:10:35.500 194 12680.65 60.62 55312.80 88888.00 2008-07-12 05:10:35.625 194 12680.65 60.62 55312.78 88888.00 2008-07-12 05:10:35.750 194 12680.65 60.62 55312.80 88888.00 2008-07-12 05:10:35.875 194 12680.67 60.65 55312.78 88888.00 2008-07-12 05:10:36.000 194 12680.62 60.55 55312.75 88888.00 2008-07-12 05:10:36.125 194 12680.62 60.55 55312.78 88888.00 2008-07-12 05:10:36.250 194 12680.60 60.60 55312.80 88888.00 2008-07-12 05:10:36.375 194 12680.65 60.62 55312.80 88888.00 2008-07-12 05:10:36.500 194 12680.62 60.60 55312.75 88888.00 2008-07-12 05:10:36.625 194 12680.60 60.52 55312.72 88888.00 2008-07-12 05:10:36.750 194 12680.58 60.50 55312.72 88888.00 2008-07-12 05:10:36.875 194 12680.55 60.52 55312.75 88888.00 2008-07-12 05:10:37.000 194 12680.60 60.48 55312.75 88888.00 2008-07-12 05:10:37.125 194 12680.65 60.50 55312.72 88888.00 2008-07-12 05:10:37.250 194 12680.60 60.50 55312.72 88888.00 2008-07-12 05:10:37.375 194 12680.67 60.52 55312.72 88888.00 2008-07-12 05:10:37.500 194 12680.62 60.52 55312.75 88888.00 2008-07-12 05:10:37.625 194 12680.65 60.52 55312.78 88888.00 2008-07-12 05:10:37.750 194 12680.58 60.48 55312.75 88888.00 2008-07-12 05:10:37.875 194 12680.58 60.48 55312.75 88888.00 2008-07-12 05:10:38.000 194 12680.58 60.52 55312.75 88888.00 2008-07-12 05:10:38.125 194 12680.50 60.48 55312.72 88888.00 2008-07-12 05:10:38.250 194 12680.50 60.45 55312.72 88888.00 2008-07-12 05:10:38.375 194 12680.58 60.45 55312.75 88888.00 2008-07-12 05:10:38.500 194 12680.62 60.48 55312.72 88888.00 2008-07-12 05:10:38.625 194 12680.62 60.42 55312.70 88888.00 2008-07-12 05:10:38.750 194 12680.60 60.48 55312.72 88888.00 2008-07-12 05:10:38.875 194 12680.65 60.50 55312.72 88888.00 2008-07-12 05:10:39.000 194 12680.60 60.45 55312.68 88888.00 2008-07-12 05:10:39.125 194 12680.60 60.38 55312.70 88888.00 2008-07-12 05:10:39.250 194 12680.65 60.40 55312.72 88888.00 2008-07-12 05:10:39.375 194 12680.67 60.42 55312.70 88888.00 2008-07-12 05:10:39.500 194 12680.60 60.42 55312.70 88888.00 2008-07-12 05:10:39.625 194 12680.60 60.42 55312.70 88888.00 2008-07-12 05:10:39.750 194 12680.62 60.40 55312.68 88888.00 2008-07-12 05:10:39.875 194 12680.70 60.38 55312.68 88888.00 2008-07-12 05:10:40.000 194 12680.67 60.33 55312.68 88888.00 2008-07-12 05:10:40.125 194 12680.65 60.33 55312.65 88888.00 2008-07-12 05:10:40.250 194 12680.73 60.40 55312.68 88888.00 2008-07-12 05:10:40.375 194 12680.77 60.40 55312.68 88888.00 2008-07-12 05:10:40.500 194 12680.67 60.30 55312.65 88888.00 2008-07-12 05:10:40.625 194 12680.62 60.25 55312.62 88888.00 2008-07-12 05:10:40.750 194 12680.65 60.35 55312.62 88888.00 2008-07-12 05:10:40.875 194 12680.77 60.42 55312.65 88888.00 2008-07-12 05:10:41.000 194 12680.77 60.38 55312.62 88888.00 2008-07-12 05:10:41.125 194 12680.73 60.33 55312.60 88888.00 2008-07-12 05:10:41.250 194 12680.70 60.30 55312.60 88888.00 2008-07-12 05:10:41.375 194 12680.70 60.30 55312.60 88888.00 2008-07-12 05:10:41.500 194 12680.67 60.30 55312.57 88888.00 2008-07-12 05:10:41.625 194 12680.73 60.33 55312.60 88888.00 2008-07-12 05:10:41.750 194 12680.75 60.35 55312.60 88888.00 2008-07-12 05:10:41.875 194 12680.73 60.33 55312.65 88888.00 2008-07-12 05:10:42.000 194 12680.70 60.20 55312.60 88888.00 2008-07-12 05:10:42.125 194 12680.70 60.17 55312.60 88888.00 2008-07-12 05:10:42.250 194 12680.65 60.17 55312.57 88888.00 2008-07-12 05:10:42.375 194 12680.73 60.17 55312.57 88888.00 2008-07-12 05:10:42.500 194 12680.70 60.15 55312.57 88888.00 2008-07-12 05:10:42.625 194 12680.70 60.23 55312.55 88888.00 2008-07-12 05:10:42.750 194 12680.73 60.27 55312.60 88888.00 2008-07-12 05:10:42.875 194 12680.75 60.23 55312.60 88888.00 2008-07-12 05:10:43.000 194 12680.73 60.17 55312.57 88888.00 2008-07-12 05:10:43.125 194 12680.70 60.20 55312.62 88888.00 2008-07-12 05:10:43.250 194 12680.67 60.15 55312.60 88888.00 2008-07-12 05:10:43.375 194 12680.67 60.15 55312.55 88888.00 2008-07-12 05:10:43.500 194 12680.62 60.17 55312.57 88888.00 2008-07-12 05:10:43.625 194 12680.67 60.20 55312.60 88888.00 2008-07-12 05:10:43.750 194 12680.73 60.17 55312.60 88888.00 2008-07-12 05:10:43.875 194 12680.65 60.10 55312.55 88888.00 2008-07-12 05:10:44.000 194 12680.67 60.12 55312.55 88888.00 2008-07-12 05:10:44.125 194 12680.65 60.10 55312.55 88888.00 2008-07-12 05:10:44.250 194 12680.60 60.08 55312.55 88888.00 2008-07-12 05:10:44.375 194 12680.62 60.12 55312.55 88888.00 2008-07-12 05:10:44.500 194 12680.73 60.12 55312.55 88888.00 2008-07-12 05:10:44.625 194 12680.75 60.12 55312.55 88888.00 2008-07-12 05:10:44.750 194 12680.73 60.10 55312.53 88888.00 2008-07-12 05:10:44.875 194 12680.75 60.05 55312.50 88888.00 2008-07-12 05:10:45.000 194 12680.83 60.05 55312.53 88888.00 2008-07-12 05:10:45.125 194 12680.75 60.05 55312.53 88888.00 2008-07-12 05:10:45.250 194 12680.70 60.05 55312.53 88888.00 2008-07-12 05:10:45.375 194 12680.73 60.02 55312.53 88888.00 2008-07-12 05:10:45.500 194 12680.67 60.00 55312.53 88888.00 2008-07-12 05:10:45.625 194 12680.67 60.00 55312.53 88888.00 2008-07-12 05:10:45.750 194 12680.65 59.98 55312.47 88888.00 2008-07-12 05:10:45.875 194 12680.62 59.98 55312.50 88888.00 2008-07-12 05:10:46.000 194 12680.67 60.02 55312.50 88888.00 2008-07-12 05:10:46.125 194 12680.70 60.00 55312.47 88888.00 2008-07-12 05:10:46.250 194 12680.67 60.02 55312.47 88888.00 2008-07-12 05:10:46.375 194 12680.60 59.98 55312.43 88888.00 2008-07-12 05:10:46.500 194 12680.67 59.98 55312.47 88888.00 2008-07-12 05:10:46.625 194 12680.75 60.02 55312.45 88888.00 2008-07-12 05:10:46.750 194 12680.73 60.00 55312.45 88888.00 2008-07-12 05:10:46.875 194 12680.62 59.92 55312.45 88888.00 2008-07-12 05:10:47.000 194 12680.60 59.88 55312.40 88888.00 2008-07-12 05:10:47.125 194 12680.67 59.92 55312.40 88888.00 2008-07-12 05:10:47.250 194 12680.60 59.90 55312.43 88888.00 2008-07-12 05:10:47.375 194 12680.62 59.90 55312.43 88888.00 2008-07-12 05:10:47.500 194 12680.67 59.90 55312.40 88888.00 2008-07-12 05:10:47.625 194 12680.67 59.90 55312.40 88888.00 2008-07-12 05:10:47.750 194 12680.67 59.88 55312.43 88888.00 2008-07-12 05:10:47.875 194 12680.70 59.85 55312.40 88888.00 2008-07-12 05:10:48.000 194 12680.70 59.83 55312.38 88888.00 2008-07-12 05:10:48.125 194 12680.67 59.85 55312.40 88888.00 2008-07-12 05:10:48.250 194 12680.65 59.88 55312.40 88888.00 2008-07-12 05:10:48.375 194 12680.70 59.90 55312.43 88888.00 2008-07-12 05:10:48.500 194 12680.67 59.85 55312.38 88888.00 2008-07-12 05:10:48.625 194 12680.62 59.80 55312.35 88888.00 2008-07-12 05:10:48.750 194 12680.62 59.75 55312.35 88888.00 2008-07-12 05:10:48.875 194 12680.67 59.85 55312.38 88888.00 2008-07-12 05:10:49.000 194 12680.73 59.85 55312.40 88888.00 2008-07-12 05:10:49.125 194 12680.73 59.88 55312.40 88888.00 2008-07-12 05:10:49.250 194 12680.67 59.83 55312.40 88888.00 2008-07-12 05:10:49.375 194 12680.67 59.85 55312.40 88888.00 2008-07-12 05:10:49.500 194 12680.70 59.83 55312.40 88888.00 2008-07-12 05:10:49.625 194 12680.67 59.80 55312.38 88888.00 2008-07-12 05:10:49.750 194 12680.73 59.77 55312.38 88888.00 2008-07-12 05:10:49.875 194 12680.77 59.80 55312.38 88888.00 2008-07-12 05:10:50.000 194 12680.77 59.75 55312.35 88888.00 2008-07-12 05:10:50.125 194 12680.70 59.70 55312.35 88888.00 2008-07-12 05:10:50.250 194 12680.58 59.70 55312.32 88888.00 2008-07-12 05:10:50.375 194 12680.62 59.75 55312.32 88888.00 2008-07-12 05:10:50.500 194 12680.73 59.77 55312.35 88888.00 2008-07-12 05:10:50.625 194 12680.70 59.70 55312.30 88888.00 2008-07-12 05:10:50.750 194 12680.55 59.62 55312.30 88888.00 2008-07-12 05:10:50.875 194 12680.55 59.65 55312.32 88888.00 2008-07-12 05:10:51.000 194 12680.65 59.70 55312.32 88888.00 2008-07-12 05:10:51.125 194 12680.73 59.70 55312.32 88888.00 2008-07-12 05:10:51.250 194 12680.67 59.70 55312.32 88888.00 2008-07-12 05:10:51.375 194 12680.75 59.67 55312.32 88888.00 2008-07-12 05:10:51.500 194 12680.80 59.62 55312.32 88888.00 2008-07-12 05:10:51.625 194 12680.73 59.60 55312.28 88888.00 2008-07-12 05:10:51.750 194 12680.62 59.58 55312.25 88888.00 2008-07-12 05:10:51.875 194 12680.67 59.55 55312.28 88888.00 2008-07-12 05:10:52.000 194 12680.70 59.52 55312.28 88888.00 2008-07-12 05:10:52.125 194 12680.73 59.55 55312.25 88888.00 2008-07-12 05:10:52.250 194 12680.62 59.52 55312.25 88888.00 2008-07-12 05:10:52.375 194 12680.65 59.58 55312.22 88888.00 2008-07-12 05:10:52.500 194 12680.65 59.50 55312.25 88888.00 2008-07-12 05:10:52.625 194 12680.62 59.52 55312.25 88888.00 2008-07-12 05:10:52.750 194 12680.67 59.58 55312.25 88888.00 2008-07-12 05:10:52.875 194 12680.62 59.58 55312.28 88888.00 2008-07-12 05:10:53.000 194 12680.65 59.48 55312.22 88888.00 2008-07-12 05:10:53.125 194 12680.65 59.45 55312.20 88888.00 2008-07-12 05:10:53.250 194 12680.65 59.48 55312.25 88888.00 2008-07-12 05:10:53.375 194 12680.67 59.50 55312.25 88888.00 2008-07-12 05:10:53.500 194 12680.62 59.48 55312.25 88888.00 2008-07-12 05:10:53.625 194 12680.60 59.50 55312.25 88888.00 2008-07-12 05:10:53.750 194 12680.62 59.50 55312.25 88888.00 2008-07-12 05:10:53.875 194 12680.58 59.48 55312.18 88888.00 2008-07-12 05:10:54.000 194 12680.60 59.40 55312.15 88888.00 2008-07-12 05:10:54.125 194 12680.60 59.40 55312.18 88888.00 2008-07-12 05:10:54.250 194 12680.60 59.45 55312.22 88888.00 2008-07-12 05:10:54.375 194 12680.60 59.40 55312.22 88888.00 2008-07-12 05:10:54.500 194 12680.58 59.40 55312.20 88888.00 2008-07-12 05:10:54.625 194 12680.62 59.42 55312.20 88888.00 2008-07-12 05:10:54.750 194 12680.65 59.45 55312.18 88888.00 2008-07-12 05:10:54.875 194 12680.65 59.38 55312.15 88888.00 2008-07-12 05:10:55.000 194 12680.62 59.38 55312.15 88888.00 2008-07-12 05:10:55.125 194 12680.65 59.45 55312.18 88888.00 2008-07-12 05:10:55.250 194 12680.58 59.40 55312.18 88888.00 2008-07-12 05:10:55.375 194 12680.60 59.35 55312.15 88888.00 2008-07-12 05:10:55.500 194 12680.60 59.33 55312.15 88888.00 2008-07-12 05:10:55.625 194 12680.58 59.33 55312.15 88888.00 2008-07-12 05:10:55.750 194 12680.52 59.35 55312.12 88888.00 2008-07-12 05:10:55.875 194 12680.52 59.35 55312.15 88888.00 2008-07-12 05:10:56.000 194 12680.58 59.30 55312.12 88888.00 2008-07-12 05:10:56.125 194 12680.60 59.27 55312.12 88888.00 2008-07-12 05:10:56.250 194 12680.65 59.27 55312.12 88888.00 2008-07-12 05:10:56.375 194 12680.67 59.30 55312.10 88888.00 2008-07-12 05:10:56.500 194 12680.65 59.27 55312.07 88888.00 2008-07-12 05:10:56.625 194 12680.55 59.17 55312.07 88888.00 2008-07-12 05:10:56.750 194 12680.62 59.20 55312.07 88888.00 2008-07-12 05:10:56.875 194 12680.73 59.25 55312.07 88888.00 2008-07-12 05:10:57.000 194 12680.73 59.20 55312.07 88888.00 2008-07-12 05:10:57.125 194 12680.75 59.17 55312.07 88888.00 2008-07-12 05:10:57.250 194 12680.70 59.15 55312.03 88888.00 2008-07-12 05:10:57.375 194 12680.65 59.17 55312.05 88888.00 2008-07-12 05:10:57.500 194 12680.55 59.20 55312.05 88888.00 2008-07-12 05:10:57.625 194 12680.58 59.20 55312.05 88888.00 2008-07-12 05:10:57.750 194 12680.65 59.12 55312.05 88888.00 2008-07-12 05:10:57.875 194 12680.62 59.12 55312.05 88888.00 2008-07-12 05:10:58.000 194 12680.62 59.10 55312.05 88888.00 2008-07-12 05:10:58.125 194 12680.60 59.15 55312.05 88888.00 2008-07-12 05:10:58.250 194 12680.58 59.10 55312.05 88888.00 2008-07-12 05:10:58.375 194 12680.62 59.10 55312.03 88888.00 2008-07-12 05:10:58.500 194 12680.60 59.08 55312.05 88888.00 2008-07-12 05:10:58.625 194 12680.65 59.08 55312.03 88888.00 2008-07-12 05:10:58.750 194 12680.58 59.05 55311.97 88888.00 2008-07-12 05:10:58.875 194 12680.52 59.00 55311.97 88888.00 2008-07-12 05:10:59.000 194 12680.65 59.00 55311.97 88888.00 2008-07-12 05:10:59.125 194 12680.73 59.00 55312.03 88888.00 2008-07-12 05:10:59.250 194 12680.67 59.00 55312.00 88888.00 2008-07-12 05:10:59.375 194 12680.73 59.00 55311.97 88888.00 2008-07-12 05:10:59.500 194 12680.77 59.02 55311.97 88888.00 2008-07-12 05:10:59.625 194 12680.77 59.00 55311.97 88888.00 2008-07-12 05:10:59.750 194 12680.77 59.00 55311.97 88888.00 2008-07-12 05:10:59.875 194 12680.67 58.95 55311.97 88888.00 2008-07-12 05:11:00.000 194 12680.67 58.92 55311.93 88888.00 2008-07-12 05:11:00.125 194 12680.73 58.90 55311.95 88888.00 2008-07-12 05:11:00.250 194 12680.67 58.92 55311.95 88888.00 2008-07-12 05:11:00.375 194 12680.62 58.92 55311.93 88888.00 2008-07-12 05:11:00.500 194 12680.60 58.90 55311.93 88888.00 2008-07-12 05:11:00.625 194 12680.60 58.85 55311.90 88888.00 2008-07-12 05:11:00.750 194 12680.58 58.83 55311.88 88888.00 2008-07-12 05:11:00.875 194 12680.55 58.85 55311.90 88888.00 2008-07-12 05:11:01.000 194 12680.60 58.88 55311.90 88888.00 2008-07-12 05:11:01.125 194 12680.67 58.92 55311.90 88888.00 2008-07-12 05:11:01.250 194 12680.70 58.90 55311.93 88888.00 2008-07-12 05:11:01.375 194 12680.73 58.90 55311.90 88888.00 2008-07-12 05:11:01.500 194 12680.70 58.85 55311.88 88888.00 2008-07-12 05:11:01.625 194 12680.73 58.88 55311.85 88888.00 2008-07-12 05:11:01.750 194 12680.73 58.83 55311.82 88888.00 2008-07-12 05:11:01.875 194 12680.70 58.77 55311.85 88888.00 2008-07-12 05:11:02.000 194 12680.75 58.80 55311.88 88888.00 2008-07-12 05:11:02.125 194 12680.73 58.80 55311.85 88888.00 2008-07-12 05:11:02.250 194 12680.70 58.80 55311.88 88888.00 2008-07-12 05:11:02.375 194 12680.73 58.83 55311.85 88888.00 2008-07-12 05:11:02.500 194 12680.62 58.77 55311.80 88888.00 2008-07-12 05:11:02.625 194 12680.62 58.80 55311.82 88888.00 2008-07-12 05:11:02.750 194 12680.70 58.77 55311.85 88888.00 2008-07-12 05:11:02.875 194 12680.75 58.83 55311.88 88888.00 2008-07-12 05:11:03.000 194 12680.83 58.85 55311.90 88888.00 2008-07-12 05:11:03.125 194 12680.77 58.80 55311.88 88888.00 2008-07-12 05:11:03.250 194 12680.60 58.75 55311.88 88888.00 2008-07-12 05:11:03.375 194 12680.60 58.77 55311.85 88888.00 2008-07-12 05:11:03.500 194 12680.70 58.83 55311.85 88888.00 2008-07-12 05:11:03.625 194 12680.75 58.80 55311.85 88888.00 2008-07-12 05:11:03.750 194 12680.65 58.75 55311.82 88888.00 2008-07-12 05:11:03.875 194 12680.62 58.70 55311.80 88888.00 2008-07-12 05:11:04.000 194 12680.62 58.65 55311.78 88888.00 2008-07-12 05:11:04.125 194 12680.60 58.65 55311.78 88888.00 2008-07-12 05:11:04.250 194 12680.62 58.70 55311.80 88888.00 2008-07-12 05:11:04.375 194 12680.60 58.73 55311.80 88888.00 2008-07-12 05:11:04.500 194 12680.55 58.67 55311.78 88888.00 2008-07-12 05:11:04.625 194 12680.58 58.70 55311.78 88888.00 2008-07-12 05:11:04.750 194 12680.60 58.73 55311.80 88888.00 2008-07-12 05:11:04.875 194 12680.60 58.65 55311.78 88888.00 2008-07-12 05:11:05.000 194 12680.60 58.67 55311.75 88888.00 2008-07-12 05:11:05.125 194 12680.65 58.65 55311.78 88888.00 2008-07-12 05:11:05.250 194 12680.58 58.60 55311.78 88888.00 2008-07-12 05:11:05.375 194 12680.58 58.62 55311.78 88888.00 2008-07-12 05:11:05.500 194 12680.52 58.62 55311.78 88888.00 2008-07-12 05:11:05.625 194 12680.48 58.62 55311.72 88888.00 2008-07-12 05:11:05.750 194 12680.60 58.67 55311.75 88888.00 2008-07-12 05:11:05.875 194 12680.62 58.60 55311.75 88888.00 2008-07-12 05:11:06.000 194 12680.62 58.60 55311.72 88888.00 2008-07-12 05:11:06.125 194 12680.62 58.60 55311.72 88888.00 2008-07-12 05:11:06.250 194 12680.58 58.50 55311.70 88888.00 2008-07-12 05:11:06.375 194 12680.67 58.50 55311.70 88888.00 2008-07-12 05:11:06.500 194 12680.73 58.58 55311.78 88888.00 2008-07-12 05:11:06.625 194 12680.73 58.62 55311.75 88888.00 2008-07-12 05:11:06.750 194 12680.67 58.60 55311.72 88888.00 2008-07-12 05:11:06.875 194 12680.62 58.55 55311.68 88888.00 2008-07-12 05:11:07.000 194 12680.62 58.50 55311.65 88888.00 2008-07-12 05:11:07.125 194 12680.67 58.50 55311.70 88888.00 2008-07-12 05:11:07.250 194 12680.65 58.52 55311.68 88888.00 2008-07-12 05:11:07.375 194 12680.62 58.50 55311.65 88888.00 2008-07-12 05:11:07.500 194 12680.65 58.52 55311.65 88888.00 2008-07-12 05:11:07.625 194 12680.60 58.48 55311.62 88888.00 2008-07-12 05:11:07.750 194 12680.65 58.45 55311.68 88888.00 2008-07-12 05:11:07.875 194 12680.62 58.42 55311.62 88888.00 2008-07-12 05:11:08.000 194 12680.55 58.45 55311.60 88888.00 2008-07-12 05:11:08.125 194 12680.58 58.48 55311.60 88888.00 2008-07-12 05:11:08.250 194 12680.58 58.45 55311.62 88888.00 2008-07-12 05:11:08.375 194 12680.62 58.42 55311.62 88888.00 2008-07-12 05:11:08.500 194 12680.67 58.45 55311.62 88888.00 2008-07-12 05:11:08.625 194 12680.67 58.40 55311.62 88888.00 2008-07-12 05:11:08.750 194 12680.67 58.42 55311.62 88888.00 2008-07-12 05:11:08.875 194 12680.65 58.40 55311.60 88888.00 2008-07-12 05:11:09.000 194 12680.58 58.40 55311.60 88888.00 2008-07-12 05:11:09.125 194 12680.58 58.40 55311.62 88888.00 2008-07-12 05:11:09.250 194 12680.60 58.35 55311.62 88888.00 2008-07-12 05:11:09.375 194 12680.67 58.38 55311.60 88888.00 2008-07-12 05:11:09.500 194 12680.65 58.40 55311.60 88888.00 2008-07-12 05:11:09.625 194 12680.67 58.48 55311.62 88888.00 2008-07-12 05:11:09.750 194 12680.75 58.48 55311.60 88888.00 2008-07-12 05:11:09.875 194 12680.70 58.40 55311.55 88888.00 2008-07-12 05:11:10.000 194 12680.65 58.33 55311.55 88888.00 2008-07-12 05:11:10.125 194 12680.65 58.33 55311.53 88888.00 2008-07-12 05:11:10.250 194 12680.60 58.33 55311.57 88888.00 2008-07-12 05:11:10.375 194 12680.58 58.33 55311.55 88888.00 2008-07-12 05:11:10.500 194 12680.65 58.30 55311.55 88888.00 2008-07-12 05:11:10.625 194 12680.67 58.30 55311.53 88888.00 2008-07-12 05:11:10.750 194 12680.60 58.25 55311.55 88888.00 2008-07-12 05:11:10.875 194 12680.58 58.23 55311.55 88888.00 2008-07-12 05:11:11.000 194 12680.60 58.25 55311.55 88888.00 2008-07-12 05:11:11.125 194 12680.65 58.25 55311.55 88888.00 2008-07-12 05:11:11.250 194 12680.65 58.30 55311.57 88888.00 2008-07-12 05:11:11.375 194 12680.75 58.33 55311.60 88888.00 2008-07-12 05:11:11.500 194 12680.73 58.27 55311.57 88888.00 2008-07-12 05:11:11.625 194 12680.65 58.20 55311.53 88888.00 2008-07-12 05:11:11.750 194 12680.60 58.17 55311.53 88888.00 2008-07-12 05:11:11.875 194 12680.62 58.20 55311.55 88888.00 2008-07-12 05:11:12.000 194 12680.60 58.20 55311.55 88888.00 2008-07-12 05:11:12.125 194 12680.60 58.23 55311.53 88888.00 2008-07-12 05:11:12.250 194 12680.65 58.23 55311.53 88888.00 2008-07-12 05:11:12.375 194 12680.73 58.25 55311.55 88888.00 2008-07-12 05:11:12.500 194 12680.73 58.17 55311.53 88888.00 2008-07-12 05:11:12.625 194 12680.73 58.17 55311.50 88888.00 2008-07-12 05:11:12.750 194 12680.73 58.17 55311.50 88888.00 2008-07-12 05:11:12.875 194 12680.73 58.15 55311.47 88888.00 2008-07-12 05:11:13.000 194 12680.70 58.15 55311.43 88888.00 2008-07-12 05:11:13.125 194 12680.67 58.10 55311.45 88888.00 2008-07-12 05:11:13.250 194 12680.65 58.15 55311.45 88888.00 2008-07-12 05:11:13.375 194 12680.70 58.15 55311.45 88888.00 2008-07-12 05:11:13.500 194 12680.73 58.12 55311.45 88888.00 2008-07-12 05:11:13.625 194 12680.70 58.10 55311.43 88888.00 2008-07-12 05:11:13.750 194 12680.67 58.12 55311.45 88888.00 2008-07-12 05:11:13.875 194 12680.75 58.23 55311.47 88888.00 2008-07-12 05:11:14.000 194 12680.75 58.20 55311.47 88888.00 2008-07-12 05:11:14.125 194 12680.70 58.08 55311.45 88888.00 2008-07-12 05:11:14.250 194 12680.65 58.02 55311.47 88888.00 2008-07-12 05:11:14.375 194 12680.70 58.02 55311.47 88888.00 2008-07-12 05:11:14.500 194 12680.73 58.08 55311.47 88888.00 2008-07-12 05:11:14.625 194 12680.62 58.08 55311.43 88888.00 2008-07-12 05:11:14.750 194 12680.58 58.08 55311.40 88888.00 2008-07-12 05:11:14.875 194 12680.67 58.05 55311.40 88888.00 2008-07-12 05:11:15.000 194 12680.75 58.05 55311.43 88888.00 2008-07-12 05:11:15.125 194 12680.67 58.02 55311.40 88888.00 2008-07-12 05:11:15.250 194 12680.60 57.98 55311.38 88888.00 2008-07-12 05:11:15.375 194 12680.67 58.00 55311.40 88888.00 2008-07-12 05:11:15.500 194 12680.65 57.95 55311.40 88888.00 2008-07-12 05:11:15.625 194 12680.62 57.95 55311.43 88888.00 2008-07-12 05:11:15.750 194 12680.62 58.00 55311.40 88888.00 2008-07-12 05:11:15.875 194 12680.60 58.02 55311.43 88888.00 2008-07-12 05:11:16.000 194 12680.65 58.02 55311.43 88888.00 2008-07-12 05:11:16.125 194 12680.67 57.98 55311.43 88888.00 2008-07-12 05:11:16.250 194 12680.67 57.95 55311.43 88888.00 2008-07-12 05:11:16.375 194 12680.73 57.98 55311.40 88888.00 2008-07-12 05:11:16.500 194 12680.62 57.98 55311.40 88888.00 2008-07-12 05:11:16.625 194 12680.62 57.98 55311.38 88888.00 2008-07-12 05:11:16.750 194 12680.58 57.92 55311.35 88888.00 2008-07-12 05:11:16.875 194 12680.50 57.90 55311.38 88888.00 2008-07-12 05:11:17.000 194 12680.50 57.92 55311.38 88888.00 2008-07-12 05:11:17.125 194 12680.55 57.88 55311.38 88888.00 2008-07-12 05:11:17.250 194 12680.60 57.85 55311.38 88888.00 2008-07-12 05:11:17.375 194 12680.58 57.88 55311.35 88888.00 2008-07-12 05:11:17.500 194 12680.50 57.92 55311.35 88888.00 2008-07-12 05:11:17.625 194 12680.45 57.92 55311.38 88888.00 2008-07-12 05:11:17.750 194 12680.42 57.85 55311.35 88888.00 2008-07-12 05:11:17.875 194 12680.40 57.83 55311.32 88888.00 2008-07-12 05:11:18.000 194 12680.42 57.83 55311.32 88888.00 2008-07-12 05:11:18.125 194 12680.45 57.88 55311.35 88888.00 2008-07-12 05:11:18.250 194 12680.40 57.90 55311.40 88888.00 2008-07-12 05:11:18.375 194 12680.42 57.83 55311.40 88888.00 2008-07-12 05:11:18.500 194 12680.42 57.85 55311.40 88888.00 2008-07-12 05:11:18.625 194 12680.40 57.83 55311.38 88888.00 2008-07-12 05:11:18.750 194 12680.38 57.85 55311.38 88888.00 2008-07-12 05:11:18.875 194 12680.33 57.83 55311.35 88888.00 2008-07-12 05:11:19.000 194 12680.38 57.83 55311.35 88888.00 2008-07-12 05:11:19.125 194 12680.38 57.80 55311.32 88888.00 2008-07-12 05:11:19.250 194 12680.42 57.80 55311.32 88888.00 2008-07-12 05:11:19.375 194 12680.42 57.80 55311.30 88888.00 2008-07-12 05:11:19.500 194 12680.33 57.75 55311.28 88888.00 2008-07-12 05:11:19.625 194 12680.42 57.77 55311.30 88888.00 2008-07-12 05:11:19.750 194 12680.55 57.73 55311.30 88888.00 2008-07-12 05:11:19.875 194 12680.58 57.77 55311.32 88888.00 2008-07-12 05:11:20.000 194 12680.40 57.73 55311.32 88888.00 2008-07-12 05:11:20.125 194 12680.30 57.73 55311.35 88888.00 2008-07-12 05:11:20.250 194 12680.35 57.73 55311.32 88888.00 2008-07-12 05:11:20.375 194 12680.38 57.75 55311.32 88888.00 2008-07-12 05:11:20.500 194 12680.40 57.70 55311.32 88888.00 2008-07-12 05:11:20.625 194 12680.42 57.70 55311.32 88888.00 2008-07-12 05:11:20.750 194 12680.45 57.73 55311.32 88888.00 2008-07-12 05:11:20.875 194 12680.45 57.67 55311.30 88888.00 2008-07-12 05:11:21.000 194 12680.45 57.70 55311.28 88888.00 2008-07-12 05:11:21.125 194 12680.45 57.73 55311.32 88888.00 2008-07-12 05:11:21.250 194 12680.40 57.67 55311.32 88888.00 2008-07-12 05:11:21.375 194 12680.33 57.62 55311.28 88888.00 2008-07-12 05:11:21.500 194 12680.35 57.67 55311.28 88888.00 2008-07-12 05:11:21.625 194 12680.42 57.73 55311.32 88888.00 2008-07-12 05:11:21.750 194 12680.38 57.70 55311.30 88888.00 2008-07-12 05:11:21.875 194 12680.45 57.70 55311.30 88888.00 2008-07-12 05:11:22.000 194 12680.35 57.67 55311.28 88888.00 2008-07-12 05:11:22.125 194 12680.38 57.67 55311.28 88888.00 2008-07-12 05:11:22.250 194 12680.35 57.73 55311.28 88888.00 2008-07-12 05:11:22.375 194 12680.35 57.73 55311.32 88888.00 2008-07-12 05:11:22.500 194 12680.30 57.65 55311.30 88888.00 2008-07-12 05:11:22.625 194 12680.25 57.60 55311.25 88888.00 2008-07-12 05:11:22.750 194 12680.33 57.62 55311.30 88888.00 2008-07-12 05:11:22.875 194 12680.42 57.65 55311.32 88888.00 2008-07-12 05:11:23.000 194 12680.40 57.60 55311.30 88888.00 2008-07-12 05:11:23.125 194 12680.27 57.62 55311.32 88888.00 2008-07-12 05:11:23.250 194 12680.23 57.58 55311.30 88888.00 2008-07-12 05:11:23.375 194 12680.20 57.62 55311.30 88888.00 2008-07-12 05:11:23.500 194 12680.20 57.55 55311.30 88888.00 2008-07-12 05:11:23.625 194 12680.20 57.55 55311.28 88888.00 2008-07-12 05:11:23.750 194 12680.23 57.60 55311.28 88888.00 2008-07-12 05:11:23.875 194 12680.30 57.65 55311.28 88888.00 2008-07-12 05:11:24.000 194 12680.33 57.62 55311.28 88888.00 2008-07-12 05:11:24.125 194 12680.27 57.55 55311.28 88888.00 2008-07-12 05:11:24.250 194 12680.20 57.50 55311.25 88888.00 2008-07-12 05:11:24.375 194 12680.17 57.52 55311.28 88888.00 2008-07-12 05:11:24.500 194 12680.17 57.55 55311.28 88888.00 2008-07-12 05:11:24.625 194 12680.15 57.55 55311.28 88888.00 2008-07-12 05:11:24.750 194 12680.15 57.55 55311.28 88888.00 2008-07-12 05:11:24.875 194 12680.17 57.45 55311.22 88888.00 2008-07-12 05:11:25.000 194 12680.20 57.45 55311.25 88888.00 2008-07-12 05:11:25.125 194 12680.20 57.52 55311.25 88888.00 2008-07-12 05:11:25.250 194 12680.15 57.50 55311.25 88888.00 2008-07-12 05:11:25.375 194 12680.10 57.48 55311.22 88888.00 2008-07-12 05:11:25.500 194 12680.12 57.40 55311.22 88888.00 2008-07-12 05:11:25.625 194 12680.23 57.50 55311.25 88888.00 2008-07-12 05:11:25.750 194 12680.17 57.48 55311.22 88888.00 2008-07-12 05:11:25.875 194 12680.15 57.45 55311.22 88888.00 2008-07-12 05:11:26.000 194 12680.20 57.40 55311.22 88888.00 2008-07-12 05:11:26.125 194 12680.25 57.48 55311.28 88888.00 2008-07-12 05:11:26.250 194 12680.20 57.48 55311.25 88888.00 2008-07-12 05:11:26.375 194 12680.12 57.45 55311.22 88888.00 2008-07-12 05:11:26.500 194 12680.10 57.42 55311.25 88888.00 2008-07-12 05:11:26.625 194 12680.12 57.42 55311.25 88888.00 2008-07-12 05:11:26.750 194 12680.08 57.42 55311.22 88888.00 2008-07-12 05:11:26.875 194 12679.98 57.42 55311.25 88888.00 2008-07-12 05:11:27.000 194 12680.00 57.40 55311.22 88888.00 2008-07-12 05:11:27.125 194 12680.12 57.42 55311.22 88888.00 2008-07-12 05:11:27.250 194 12680.15 57.45 55311.22 88888.00 2008-07-12 05:11:27.375 194 12680.05 57.48 55311.22 88888.00 2008-07-12 05:11:27.500 194 12680.00 57.48 55311.22 88888.00 2008-07-12 05:11:27.625 194 12680.00 57.42 55311.22 88888.00 2008-07-12 05:11:27.750 194 12680.05 57.38 55311.22 88888.00 2008-07-12 05:11:27.875 194 12680.12 57.40 55311.22 88888.00 2008-07-12 05:11:28.000 194 12680.10 57.38 55311.18 88888.00 2008-07-12 05:11:28.125 194 12680.00 57.33 55311.20 88888.00 2008-07-12 05:11:28.250 194 12679.95 57.27 55311.18 88888.00 2008-07-12 05:11:28.375 194 12679.92 57.27 55311.18 88888.00 2008-07-12 05:11:28.500 194 12679.90 57.30 55311.18 88888.00 2008-07-12 05:11:28.625 194 12679.85 57.33 55311.18 88888.00 2008-07-12 05:11:28.750 194 12679.88 57.38 55311.20 88888.00 2008-07-12 05:11:28.875 194 12679.92 57.45 55311.20 88888.00 2008-07-12 05:11:29.000 194 12679.90 57.40 55311.20 88888.00 2008-07-12 05:11:29.125 194 12679.90 57.35 55311.20 88888.00 2008-07-12 05:11:29.250 194 12679.92 57.35 55311.18 88888.00 2008-07-12 05:11:29.375 194 12679.98 57.38 55311.18 88888.00 2008-07-12 05:11:29.500 194 12679.92 57.30 55311.12 88888.00 2008-07-12 05:11:29.625 194 12679.83 57.23 55311.12 88888.00 2008-07-12 05:11:29.750 194 12679.77 57.30 55311.15 88888.00 2008-07-12 05:11:29.875 194 12679.83 57.35 55311.15 88888.00 2008-07-12 05:11:30.000 194 12679.83 57.27 55311.10 88888.00 2008-07-12 05:11:30.125 194 12679.80 57.30 55311.12 88888.00 2008-07-12 05:11:30.250 194 12679.83 57.30 55311.12 88888.00 2008-07-12 05:11:30.375 194 12679.85 57.27 55311.15 88888.00 2008-07-12 05:11:30.500 194 12679.85 57.33 55311.15 88888.00 2008-07-12 05:11:30.625 194 12679.92 57.35 55311.18 88888.00 2008-07-12 05:11:30.750 194 12679.98 57.33 55311.18 88888.00 2008-07-12 05:11:30.875 194 12679.90 57.35 55311.18 88888.00 2008-07-12 05:11:31.000 194 12679.85 57.35 55311.15 88888.00 2008-07-12 05:11:31.125 194 12679.83 57.33 55311.12 88888.00 2008-07-12 05:11:31.250 194 12679.80 57.30 55311.12 88888.00 2008-07-12 05:11:31.375 194 12679.77 57.27 55311.10 88888.00 2008-07-12 05:11:31.500 194 12679.75 57.25 55311.10 88888.00 2008-07-12 05:11:31.625 194 12679.80 57.33 55311.10 88888.00 2008-07-12 05:11:31.750 194 12679.77 57.35 55311.10 88888.00 2008-07-12 05:11:31.875 194 12679.77 57.33 55311.10 88888.00 2008-07-12 05:11:32.000 194 12679.83 57.35 55311.10 88888.00 2008-07-12 05:11:32.125 194 12679.80 57.33 55311.15 88888.00 2008-07-12 05:11:32.250 194 12679.77 57.25 55311.12 88888.00 2008-07-12 05:11:32.375 194 12679.75 57.23 55311.10 88888.00 2008-07-12 05:11:32.500 194 12679.75 57.25 55311.10 88888.00 2008-07-12 05:11:32.625 194 12679.73 57.23 55311.10 88888.00 2008-07-12 05:11:32.750 194 12679.70 57.25 55311.12 88888.00 2008-07-12 05:11:32.875 194 12679.77 57.25 55311.12 88888.00 2008-07-12 05:11:33.000 194 12679.77 57.20 55311.07 88888.00 2008-07-12 05:11:33.125 194 12679.80 57.25 55311.10 88888.00 2008-07-12 05:11:33.250 194 12679.77 57.20 55311.10 88888.00 2008-07-12 05:11:33.375 194 12679.73 57.20 55311.07 88888.00 2008-07-12 05:11:33.500 194 12679.73 57.20 55311.07 88888.00 2008-07-12 05:11:33.625 194 12679.70 57.25 55311.05 88888.00 2008-07-12 05:11:33.750 194 12679.73 57.23 55311.07 88888.00 2008-07-12 05:11:33.875 194 12679.75 57.23 55311.05 88888.00 2008-07-12 05:11:34.000 194 12679.75 57.23 55311.03 88888.00 2008-07-12 05:11:34.125 194 12679.80 57.23 55311.05 88888.00 2008-07-12 05:11:34.250 194 12679.73 57.20 55311.07 88888.00 2008-07-12 05:11:34.375 194 12679.73 57.23 55311.10 88888.00 2008-07-12 05:11:34.500 194 12679.70 57.25 55311.05 88888.00 2008-07-12 05:11:34.625 194 12679.67 57.17 55311.03 88888.00 2008-07-12 05:11:34.750 194 12679.62 57.15 55311.05 88888.00 2008-07-12 05:11:34.875 194 12679.67 57.20 55311.07 88888.00 2008-07-12 05:11:35.000 194 12679.65 57.20 55311.05 88888.00 2008-07-12 05:11:35.125 194 12679.58 57.20 55311.05 88888.00 2008-07-12 05:11:35.250 194 12679.50 57.10 55311.03 88888.00 2008-07-12 05:11:35.375 194 12679.55 57.17 55311.03 88888.00 2008-07-12 05:11:35.500 194 12679.60 57.23 55311.03 88888.00 2008-07-12 05:11:35.625 194 12679.70 57.23 55311.05 88888.00 2008-07-12 05:11:35.750 194 12679.73 57.23 55311.07 88888.00 2008-07-12 05:11:35.875 194 12679.70 57.15 55311.05 88888.00 2008-07-12 05:11:36.000 194 12679.65 57.17 55311.05 88888.00 2008-07-12 05:11:36.125 194 12679.70 57.17 55311.05 88888.00 2008-07-12 05:11:36.250 194 12679.62 57.15 55311.05 88888.00 2008-07-12 05:11:36.375 194 12679.60 57.15 55311.05 88888.00 2008-07-12 05:11:36.500 194 12679.58 57.17 55311.05 88888.00 2008-07-12 05:11:36.625 194 12679.62 57.17 55311.00 88888.00 2008-07-12 05:11:36.750 194 12679.60 57.15 55311.00 88888.00 2008-07-12 05:11:36.875 194 12679.65 57.15 55311.00 88888.00 2008-07-12 05:11:37.000 194 12679.67 57.20 55311.00 88888.00 2008-07-12 05:11:37.125 194 12679.62 57.20 55311.00 88888.00 2008-07-12 05:11:37.250 194 12679.60 57.15 55311.00 88888.00 2008-07-12 05:11:37.375 194 12679.67 57.10 55311.00 88888.00 2008-07-12 05:11:37.500 194 12679.67 57.17 55311.00 88888.00 2008-07-12 05:11:37.625 194 12679.58 57.23 55311.00 88888.00 2008-07-12 05:11:37.750 194 12679.52 57.23 55311.00 88888.00 2008-07-12 05:11:37.875 194 12679.60 57.25 55311.03 88888.00 2008-07-12 05:11:38.000 194 12679.60 57.23 55311.00 88888.00 2008-07-12 05:11:38.125 194 12679.52 57.15 55310.97 88888.00 2008-07-12 05:11:38.250 194 12679.48 57.10 55310.97 88888.00 2008-07-12 05:11:38.375 194 12679.48 57.08 55310.95 88888.00 2008-07-12 05:11:38.500 194 12679.42 57.05 55310.90 88888.00 2008-07-12 05:11:38.625 194 12679.48 57.05 55310.88 88888.00 2008-07-12 05:11:38.750 194 12679.58 57.15 55310.93 88888.00 2008-07-12 05:11:38.875 194 12679.52 57.12 55310.93 88888.00 2008-07-12 05:11:39.000 194 12679.52 57.15 55310.93 88888.00 2008-07-12 05:11:39.125 194 12679.52 57.12 55310.93 88888.00 2008-07-12 05:11:39.250 194 12679.48 57.10 55310.93 88888.00 2008-07-12 05:11:39.375 194 12679.42 57.08 55310.90 88888.00 2008-07-12 05:11:39.500 194 12679.45 57.10 55310.95 88888.00 2008-07-12 05:11:39.625 194 12679.55 57.15 55310.95 88888.00 2008-07-12 05:11:39.750 194 12679.58 57.12 55310.97 88888.00 2008-07-12 05:11:39.875 194 12679.58 57.12 55310.95 88888.00 2008-07-12 05:11:40.000 194 12679.52 57.12 55310.90 88888.00 2008-07-12 05:11:40.125 194 12679.48 57.12 55310.90 88888.00 2008-07-12 05:11:40.250 194 12679.45 57.12 55310.93 88888.00 2008-07-12 05:11:40.375 194 12679.48 57.12 55310.93 88888.00 2008-07-12 05:11:40.500 194 12679.38 57.08 55310.90 88888.00 2008-07-12 05:11:40.625 194 12679.42 57.05 55310.88 88888.00 2008-07-12 05:11:40.750 194 12679.45 57.08 55310.88 88888.00 2008-07-12 05:11:40.875 194 12679.45 57.10 55310.90 88888.00 2008-07-12 05:11:41.000 194 12679.45 57.15 55310.93 88888.00 2008-07-12 05:11:41.125 194 12679.40 57.12 55310.95 88888.00 2008-07-12 05:11:41.250 194 12679.33 57.02 55310.93 88888.00 2008-07-12 05:11:41.375 194 12679.35 57.02 55310.93 88888.00 2008-07-12 05:11:41.500 194 12679.35 57.08 55310.93 88888.00 2008-07-12 05:11:41.625 194 12679.30 57.12 55310.88 88888.00 2008-07-12 05:11:41.750 194 12679.30 57.10 55310.88 88888.00 2008-07-12 05:11:41.875 194 12679.27 57.12 55310.90 88888.00 2008-07-12 05:11:42.000 194 12679.27 57.12 55310.85 88888.00 2008-07-12 05:11:42.125 194 12679.33 57.12 55310.88 88888.00 2008-07-12 05:11:42.250 194 12679.35 57.08 55310.82 88888.00 2008-07-12 05:11:42.375 194 12679.23 57.05 55310.85 88888.00 2008-07-12 05:11:42.500 194 12679.15 57.00 55310.80 88888.00 2008-07-12 05:11:42.625 194 12679.12 57.02 55310.80 88888.00 2008-07-12 05:11:42.750 194 12679.20 57.08 55310.82 88888.00 2008-07-12 05:11:42.875 194 12679.20 57.05 55310.82 88888.00 2008-07-12 05:11:43.000 194 12679.30 57.05 55310.82 88888.00 2008-07-12 05:11:43.125 194 12679.35 57.08 55310.85 88888.00 2008-07-12 05:11:43.250 194 12679.25 57.00 55310.78 88888.00 2008-07-12 05:11:43.375 194 12679.25 57.00 55310.80 88888.00 2008-07-12 05:11:43.500 194 12679.25 57.05 55310.82 88888.00 2008-07-12 05:11:43.625 194 12679.20 57.05 55310.80 88888.00 2008-07-12 05:11:43.750 194 12679.12 56.95 55310.80 88888.00 2008-07-12 05:11:43.875 194 12679.17 57.00 55310.80 88888.00 2008-07-12 05:11:44.000 194 12679.25 56.98 55310.80 88888.00 2008-07-12 05:11:44.125 194 12679.25 57.08 55310.85 88888.00 2008-07-12 05:11:44.250 194 12679.23 57.05 55310.82 88888.00 2008-07-12 05:11:44.375 194 12679.20 57.05 55310.80 88888.00 2008-07-12 05:11:44.500 194 12679.20 57.05 55310.80 88888.00 2008-07-12 05:11:44.625 194 12679.23 57.00 55310.75 88888.00 2008-07-12 05:11:44.750 194 12679.08 56.92 55310.72 88888.00 2008-07-12 05:11:44.875 194 12678.98 56.95 55310.75 88888.00 2008-07-12 05:11:45.000 194 12679.02 56.95 55310.75 88888.00 2008-07-12 05:11:45.125 194 12679.10 57.00 55310.78 88888.00 2008-07-12 05:11:45.250 194 12679.15 56.95 55310.80 88888.00 2008-07-12 05:11:45.375 194 12679.23 56.98 55310.78 88888.00 2008-07-12 05:11:45.500 194 12679.17 57.00 55310.75 88888.00 2008-07-12 05:11:45.625 194 12679.15 57.00 55310.72 88888.00 2008-07-12 05:11:45.750 194 12679.20 57.02 55310.68 88888.00 2008-07-12 05:11:45.875 194 12679.15 57.05 55310.68 88888.00 2008-07-12 05:11:46.000 194 12679.12 57.02 55310.70 88888.00 2008-07-12 05:11:46.125 194 12679.15 57.00 55310.72 88888.00 2008-07-12 05:11:46.250 194 12679.12 57.02 55310.75 88888.00 2008-07-12 05:11:46.375 194 12679.12 57.08 55310.75 88888.00 2008-07-12 05:11:46.500 194 12679.12 57.00 55310.72 88888.00 2008-07-12 05:11:46.625 194 12679.17 56.95 55310.70 88888.00 2008-07-12 05:11:46.750 194 12679.15 56.95 55310.70 88888.00 2008-07-12 05:11:46.875 194 12679.10 56.92 55310.68 88888.00 2008-07-12 05:11:47.000 194 12679.08 57.00 55310.68 88888.00 2008-07-12 05:11:47.125 194 12679.08 57.05 55310.70 88888.00 2008-07-12 05:11:47.250 194 12679.12 57.00 55310.70 88888.00 2008-07-12 05:11:47.375 194 12679.25 57.02 55310.70 88888.00 2008-07-12 05:11:47.500 194 12679.15 56.95 55310.70 88888.00 2008-07-12 05:11:47.625 194 12679.05 56.95 55310.68 88888.00 2008-07-12 05:11:47.750 194 12679.08 56.95 55310.70 88888.00 2008-07-12 05:11:47.875 194 12679.15 56.98 55310.68 88888.00 2008-07-12 05:11:48.000 194 12679.17 56.95 55310.65 88888.00 2008-07-12 05:11:48.125 194 12679.17 56.92 55310.65 88888.00 2008-07-12 05:11:48.250 194 12679.17 56.88 55310.65 88888.00 2008-07-12 05:11:48.375 194 12679.10 56.85 55310.65 88888.00 2008-07-12 05:11:48.500 194 12679.02 56.90 55310.65 88888.00 2008-07-12 05:11:48.625 194 12679.02 56.92 55310.68 88888.00 2008-07-12 05:11:48.750 194 12679.08 56.88 55310.65 88888.00 2008-07-12 05:11:48.875 194 12679.15 56.92 55310.65 88888.00 2008-07-12 05:11:49.000 194 12679.17 56.98 55310.68 88888.00 2008-07-12 05:11:49.125 194 12679.15 56.92 55310.68 88888.00 2008-07-12 05:11:49.250 194 12679.10 56.85 55310.70 88888.00 2008-07-12 05:11:49.375 194 12679.17 56.90 55310.68 88888.00 2008-07-12 05:11:49.500 194 12679.20 56.92 55310.65 88888.00 2008-07-12 05:11:49.625 194 12679.15 56.95 55310.68 88888.00 2008-07-12 05:11:49.750 194 12679.08 56.88 55310.68 88888.00 2008-07-12 05:11:49.875 194 12679.08 56.85 55310.65 88888.00 2008-07-12 05:11:50.000 194 12679.12 56.90 55310.62 88888.00 2008-07-12 05:11:50.125 194 12679.02 56.92 55310.68 88888.00 2008-07-12 05:11:50.250 194 12679.00 56.92 55310.68 88888.00 2008-07-12 05:11:50.375 194 12679.05 56.95 55310.62 88888.00 2008-07-12 05:11:50.500 194 12678.98 56.88 55310.60 88888.00 2008-07-12 05:11:50.625 194 12678.95 56.85 55310.57 88888.00 2008-07-12 05:11:50.750 194 12679.02 56.92 55310.62 88888.00 2008-07-12 05:11:50.875 194 12679.08 57.00 55310.62 88888.00 2008-07-12 05:11:51.000 194 12679.02 56.98 55310.60 88888.00 2008-07-12 05:11:51.125 194 12679.02 56.95 55310.62 88888.00 2008-07-12 05:11:51.250 194 12679.00 56.85 55310.57 88888.00 2008-07-12 05:11:51.375 194 12679.08 56.88 55310.57 88888.00 2008-07-12 05:11:51.500 194 12679.02 56.90 55310.57 88888.00 2008-07-12 05:11:51.625 194 12679.05 56.92 55310.57 88888.00 2008-07-12 05:11:51.750 194 12679.00 56.92 55310.60 88888.00 2008-07-12 05:11:51.875 194 12679.00 56.95 55310.57 88888.00 2008-07-12 05:11:52.000 194 12679.05 56.90 55310.60 88888.00 2008-07-12 05:11:52.125 194 12679.08 56.85 55310.55 88888.00 2008-07-12 05:11:52.250 194 12679.00 56.88 55310.50 88888.00 2008-07-12 05:11:52.375 194 12678.98 56.83 55310.50 88888.00 2008-07-12 05:11:52.500 194 12678.95 56.77 55310.50 88888.00 2008-07-12 05:11:52.625 194 12679.00 56.83 55310.50 88888.00 2008-07-12 05:11:52.750 194 12679.02 56.92 55310.53 88888.00 2008-07-12 05:11:52.875 194 12678.95 56.88 55310.53 88888.00 2008-07-12 05:11:53.000 194 12678.90 56.80 55310.50 88888.00 2008-07-12 05:11:53.125 194 12678.90 56.85 55310.50 88888.00 2008-07-12 05:11:53.250 194 12678.88 56.88 55310.50 88888.00 2008-07-12 05:11:53.375 194 12679.00 56.90 55310.47 88888.00 2008-07-12 05:11:53.500 194 12679.10 56.88 55310.45 88888.00 2008-07-12 05:11:53.625 194 12679.12 56.88 55310.45 88888.00 2008-07-12 05:11:53.750 194 12679.02 56.85 55310.45 88888.00 2008-07-12 05:11:53.875 194 12679.00 56.90 55310.47 88888.00 2008-07-12 05:11:54.000 194 12678.95 56.90 55310.45 88888.00 2008-07-12 05:11:54.125 194 12678.92 56.85 55310.43 88888.00 2008-07-12 05:11:54.250 194 12678.95 56.85 55310.45 88888.00 2008-07-12 05:11:54.375 194 12679.02 56.88 55310.47 88888.00 2008-07-12 05:11:54.500 194 12678.98 56.85 55310.47 88888.00 2008-07-12 05:11:54.625 194 12678.98 56.88 55310.47 88888.00 2008-07-12 05:11:54.750 194 12678.98 56.83 55310.43 88888.00 2008-07-12 05:11:54.875 194 12678.98 56.88 55310.40 88888.00 2008-07-12 05:11:55.000 194 12679.00 56.90 55310.43 88888.00 2008-07-12 05:11:55.125 194 12679.00 56.88 55310.40 88888.00 2008-07-12 05:11:55.250 194 12678.98 56.83 55310.40 88888.00 2008-07-12 05:11:55.375 194 12679.05 56.85 55310.43 88888.00 2008-07-12 05:11:55.500 194 12679.10 56.92 55310.45 88888.00 2008-07-12 05:11:55.625 194 12679.10 56.92 55310.43 88888.00 2008-07-12 05:11:55.750 194 12679.02 56.85 55310.40 88888.00 2008-07-12 05:11:55.875 194 12679.00 56.88 55310.45 88888.00 2008-07-12 05:11:56.000 194 12679.00 56.85 55310.40 88888.00 2008-07-12 05:11:56.125 194 12679.02 56.88 55310.40 88888.00 2008-07-12 05:11:56.250 194 12679.02 56.95 55310.40 88888.00 2008-07-12 05:11:56.375 194 12679.02 56.88 55310.40 88888.00 2008-07-12 05:11:56.500 194 12679.05 56.90 55310.43 88888.00 2008-07-12 05:11:56.625 194 12679.12 56.92 55310.40 88888.00 2008-07-12 05:11:56.750 194 12679.15 56.95 55310.38 88888.00 2008-07-12 05:11:56.875 194 12679.10 56.90 55310.35 88888.00 2008-07-12 05:11:57.000 194 12679.02 56.85 55310.35 88888.00 2008-07-12 05:11:57.125 194 12679.05 56.88 55310.38 88888.00 2008-07-12 05:11:57.250 194 12679.02 56.83 55310.38 88888.00 2008-07-12 05:11:57.375 194 12679.02 56.83 55310.32 88888.00 2008-07-12 05:11:57.500 194 12679.05 56.88 55310.35 88888.00 2008-07-12 05:11:57.625 194 12679.17 56.88 55310.38 88888.00 2008-07-12 05:11:57.750 194 12679.17 56.88 55310.35 88888.00 2008-07-12 05:11:57.875 194 12679.10 56.83 55310.32 88888.00 2008-07-12 05:11:58.000 194 12679.08 56.77 55310.32 88888.00 2008-07-12 05:11:58.125 194 12679.05 56.80 55310.38 88888.00 2008-07-12 05:11:58.250 194 12679.05 56.85 55310.38 88888.00 2008-07-12 05:11:58.375 194 12678.98 56.80 55310.35 88888.00 2008-07-12 05:11:58.500 194 12678.98 56.83 55310.32 88888.00 2008-07-12 05:11:58.625 194 12679.00 56.88 55310.32 88888.00 2008-07-12 05:11:58.750 194 12678.98 56.83 55310.30 88888.00 2008-07-12 05:11:58.875 194 12679.02 56.80 55310.30 88888.00 2008-07-12 05:11:59.000 194 12679.05 56.80 55310.30 88888.00 2008-07-12 05:11:59.125 194 12679.05 56.83 55310.30 88888.00 2008-07-12 05:11:59.250 194 12679.00 56.80 55310.28 88888.00 2008-07-12 05:11:59.375 194 12678.95 56.80 55310.25 88888.00 2008-07-12 05:11:59.500 194 12678.95 56.85 55310.25 88888.00 2008-07-12 05:11:59.625 194 12679.00 56.83 55310.22 88888.00 2008-07-12 05:11:59.750 194 12678.98 56.77 55310.20 88888.00 2008-07-12 05:11:59.875 194 12678.92 56.80 55310.20 88888.00 2008-07-12 05:12:00.000 194 12679.00 56.88 55310.22 88888.00 2008-07-12 05:12:00.125 194 12679.02 56.85 55310.25 88888.00 2008-07-12 05:12:00.250 194 12678.92 56.77 55310.20 88888.00 2008-07-12 05:12:00.375 194 12678.92 56.80 55310.20 88888.00 2008-07-12 05:12:00.500 194 12678.88 56.77 55310.20 88888.00 2008-07-12 05:12:00.625 194 12678.88 56.80 55310.18 88888.00 2008-07-12 05:12:00.750 194 12678.90 56.77 55310.18 88888.00 2008-07-12 05:12:00.875 194 12678.95 56.77 55310.20 88888.00 2008-07-12 05:12:01.000 194 12679.00 56.83 55310.20 88888.00 2008-07-12 05:12:01.125 194 12679.02 56.83 55310.20 88888.00 2008-07-12 05:12:01.250 194 12679.02 56.85 55310.20 88888.00 2008-07-12 05:12:01.375 194 12679.12 56.88 55310.25 88888.00 2008-07-12 05:12:01.500 194 12679.02 56.85 55310.20 88888.00 2008-07-12 05:12:01.625 194 12678.92 56.83 55310.20 88888.00 2008-07-12 05:12:01.750 194 12678.98 56.88 55310.22 88888.00 2008-07-12 05:12:01.875 194 12679.05 56.92 55310.25 88888.00 2008-07-12 05:12:02.000 194 12678.98 56.85 55310.18 88888.00 2008-07-12 05:12:02.125 194 12678.92 56.83 55310.18 88888.00 2008-07-12 05:12:02.250 194 12678.92 56.80 55310.20 88888.00 2008-07-12 05:12:02.375 194 12679.00 56.85 55310.18 88888.00 2008-07-12 05:12:02.500 194 12679.05 56.85 55310.20 88888.00 2008-07-12 05:12:02.625 194 12679.05 56.83 55310.18 88888.00 2008-07-12 05:12:02.750 194 12679.05 56.88 55310.18 88888.00 2008-07-12 05:12:02.875 194 12679.05 56.80 55310.10 88888.00 2008-07-12 05:12:03.000 194 12679.02 56.73 55310.07 88888.00 2008-07-12 05:12:03.125 194 12679.08 56.83 55310.12 88888.00 2008-07-12 05:12:03.250 194 12679.10 56.85 55310.15 88888.00 2008-07-12 05:12:03.375 194 12679.02 56.80 55310.12 88888.00 2008-07-12 05:12:03.500 194 12679.00 56.80 55310.12 88888.00 2008-07-12 05:12:03.625 194 12679.05 56.85 55310.15 88888.00 2008-07-12 05:12:03.750 194 12679.05 56.85 55310.12 88888.00 2008-07-12 05:12:03.875 194 12679.05 56.83 55310.10 88888.00 2008-07-12 05:12:04.000 194 12679.02 56.80 55310.07 88888.00 2008-07-12 05:12:04.125 194 12679.00 56.77 55310.05 88888.00 2008-07-12 05:12:04.250 194 12678.95 56.83 55310.07 88888.00 2008-07-12 05:12:04.375 194 12679.00 56.85 55310.05 88888.00 2008-07-12 05:12:04.500 194 12679.00 56.88 55310.05 88888.00 2008-07-12 05:12:04.625 194 12678.98 56.80 55310.07 88888.00 2008-07-12 05:12:04.750 194 12678.92 56.75 55310.07 88888.00 2008-07-12 05:12:04.875 194 12678.95 56.80 55310.05 88888.00 2008-07-12 05:12:05.000 194 12678.95 56.77 55310.05 88888.00 2008-07-12 05:12:05.125 194 12678.95 56.75 55310.05 88888.00 2008-07-12 05:12:05.250 194 12678.92 56.77 55310.05 88888.00 2008-07-12 05:12:05.375 194 12678.98 56.85 55310.05 88888.00 2008-07-12 05:12:05.500 194 12679.02 56.88 55310.05 88888.00 2008-07-12 05:12:05.625 194 12679.02 56.88 55310.05 88888.00 2008-07-12 05:12:05.750 194 12678.95 56.80 55310.00 88888.00 2008-07-12 05:12:05.875 194 12678.95 56.77 55309.97 88888.00 2008-07-12 05:12:06.000 194 12679.05 56.80 55310.00 88888.00 2008-07-12 05:12:06.125 194 12678.98 56.80 55309.95 88888.00 2008-07-12 05:12:06.250 194 12678.95 56.77 55309.95 88888.00 2008-07-12 05:12:06.375 194 12678.92 56.73 55309.95 88888.00 2008-07-12 05:12:06.500 194 12678.92 56.80 55309.95 88888.00 2008-07-12 05:12:06.625 194 12678.95 56.85 55309.95 88888.00 2008-07-12 05:12:06.750 194 12679.02 56.85 55309.95 88888.00 2008-07-12 05:12:06.875 194 12679.05 56.80 55309.97 88888.00 2008-07-12 05:12:07.000 194 12679.05 56.77 55309.97 88888.00 2008-07-12 05:12:07.125 194 12679.00 56.73 55309.95 88888.00 2008-07-12 05:12:07.250 194 12678.92 56.75 55309.97 88888.00 2008-07-12 05:12:07.375 194 12678.95 56.77 55309.93 88888.00 2008-07-12 05:12:07.500 194 12678.95 56.83 55309.90 88888.00 2008-07-12 05:12:07.625 194 12678.95 56.77 55309.90 88888.00 2008-07-12 05:12:07.750 194 12678.88 56.75 55309.90 88888.00 2008-07-12 05:12:07.875 194 12678.88 56.77 55309.93 88888.00 2008-07-12 05:12:08.000 194 12678.88 56.75 55309.90 88888.00 2008-07-12 05:12:08.125 194 12678.88 56.75 55309.88 88888.00 2008-07-12 05:12:08.250 194 12678.88 56.77 55309.88 88888.00 2008-07-12 05:12:08.375 194 12678.92 56.77 55309.88 88888.00 2008-07-12 05:12:08.500 194 12678.92 56.75 55309.88 88888.00 2008-07-12 05:12:08.625 194 12678.85 56.73 55309.82 88888.00 2008-07-12 05:12:08.750 194 12678.85 56.70 55309.88 88888.00 2008-07-12 05:12:08.875 194 12678.88 56.73 55309.88 88888.00 2008-07-12 05:12:09.000 194 12678.92 56.77 55309.85 88888.00 2008-07-12 05:12:09.125 194 12678.92 56.77 55309.85 88888.00 2008-07-12 05:12:09.250 194 12678.88 56.73 55309.80 88888.00 2008-07-12 05:12:09.375 194 12678.88 56.70 55309.80 88888.00 2008-07-12 05:12:09.500 194 12678.90 56.75 55309.82 88888.00 2008-07-12 05:12:09.625 194 12678.95 56.75 55309.82 88888.00 2008-07-12 05:12:09.750 194 12678.95 56.80 55309.80 88888.00 2008-07-12 05:12:09.875 194 12678.92 56.77 55309.80 88888.00 2008-07-12 05:12:10.000 194 12678.88 56.75 55309.78 88888.00 2008-07-12 05:12:10.125 194 12678.85 56.67 55309.75 88888.00 2008-07-12 05:12:10.250 194 12678.85 56.73 55309.78 88888.00 2008-07-12 05:12:10.375 194 12678.95 56.77 55309.80 88888.00 2008-07-12 05:12:10.500 194 12678.90 56.73 55309.75 88888.00 2008-07-12 05:12:10.625 194 12678.88 56.73 55309.75 88888.00 2008-07-12 05:12:10.750 194 12678.83 56.73 55309.75 88888.00 2008-07-12 05:12:10.875 194 12678.88 56.70 55309.72 88888.00 2008-07-12 05:12:11.000 194 12678.95 56.65 55309.70 88888.00 2008-07-12 05:12:11.125 194 12679.00 56.73 55309.75 88888.00 2008-07-12 05:12:11.250 194 12679.00 56.77 55309.78 88888.00 2008-07-12 05:12:11.375 194 12679.00 56.80 55309.80 88888.00 2008-07-12 05:12:11.500 194 12678.92 56.70 55309.75 88888.00 2008-07-12 05:12:11.625 194 12678.83 56.62 55309.68 88888.00 2008-07-12 05:12:11.750 194 12678.88 56.67 55309.70 88888.00 2008-07-12 05:12:11.875 194 12678.90 56.73 55309.70 88888.00 2008-07-12 05:12:12.000 194 12678.90 56.70 55309.70 88888.00 2008-07-12 05:12:12.125 194 12678.88 56.73 55309.72 88888.00 2008-07-12 05:12:12.250 194 12678.90 56.70 55309.72 88888.00 2008-07-12 05:12:12.375 194 12678.95 56.73 55309.70 88888.00 2008-07-12 05:12:12.500 194 12678.92 56.70 55309.65 88888.00 2008-07-12 05:12:12.625 194 12678.88 56.65 55309.62 88888.00 2008-07-12 05:12:12.750 194 12678.88 56.65 55309.62 88888.00 2008-07-12 05:12:12.875 194 12678.92 56.73 55309.65 88888.00 2008-07-12 05:12:13.000 194 12678.88 56.70 55309.65 88888.00 2008-07-12 05:12:13.125 194 12678.75 56.62 55309.62 88888.00 2008-07-12 05:12:13.250 194 12678.65 56.60 55309.62 88888.00 2008-07-12 05:12:13.375 194 12678.67 56.65 55309.65 88888.00 2008-07-12 05:12:13.500 194 12678.80 56.73 55309.68 88888.00 2008-07-12 05:12:13.625 194 12678.83 56.67 55309.65 88888.00 2008-07-12 05:12:13.750 194 12678.77 56.65 55309.62 88888.00 2008-07-12 05:12:13.875 194 12678.77 56.62 55309.62 88888.00 2008-07-12 05:12:14.000 194 12678.85 56.65 55309.60 88888.00 2008-07-12 05:12:14.125 194 12678.92 56.67 55309.62 88888.00 2008-07-12 05:12:14.250 194 12678.98 56.67 55309.62 88888.00 2008-07-12 05:12:14.375 194 12678.92 56.65 55309.57 88888.00 2008-07-12 05:12:14.500 194 12678.80 56.60 55309.57 88888.00 2008-07-12 05:12:14.625 194 12678.80 56.67 55309.60 88888.00 2008-07-12 05:12:14.750 194 12678.88 56.65 55309.60 88888.00 2008-07-12 05:12:14.875 194 12678.92 56.62 55309.60 88888.00 2008-07-12 05:12:15.000 194 12678.85 56.60 55309.57 88888.00 2008-07-12 05:12:15.125 194 12678.88 56.62 55309.57 88888.00 2008-07-12 05:12:15.250 194 12678.88 56.62 55309.57 88888.00 2008-07-12 05:12:15.375 194 12678.88 56.62 55309.55 88888.00 2008-07-12 05:12:15.500 194 12678.88 56.67 55309.55 88888.00 2008-07-12 05:12:15.625 194 12678.85 56.70 55309.55 88888.00 2008-07-12 05:12:15.750 194 12678.85 56.62 55309.55 88888.00 2008-07-12 05:12:15.875 194 12678.85 56.60 55309.53 88888.00 2008-07-12 05:12:16.000 194 12678.92 56.62 55309.53 88888.00 2008-07-12 05:12:16.125 194 12678.98 56.67 55309.55 88888.00 2008-07-12 05:12:16.250 194 12678.85 56.58 55309.53 88888.00 2008-07-12 05:12:16.375 194 12678.77 56.58 55309.45 88888.00 2008-07-12 05:12:16.500 194 12678.75 56.58 55309.43 88888.00 2008-07-12 05:12:16.625 194 12678.85 56.58 55309.40 88888.00 2008-07-12 05:12:16.750 194 12678.85 56.58 55309.43 88888.00 2008-07-12 05:12:16.875 194 12678.90 56.65 55309.45 88888.00 2008-07-12 05:12:17.000 194 12678.92 56.62 55309.47 88888.00 2008-07-12 05:12:17.125 194 12678.88 56.67 55309.47 88888.00 2008-07-12 05:12:17.250 194 12678.80 56.60 55309.45 88888.00 2008-07-12 05:12:17.375 194 12678.83 56.55 55309.43 88888.00 2008-07-12 05:12:17.500 194 12678.92 56.60 55309.43 88888.00 2008-07-12 05:12:17.625 194 12678.90 56.62 55309.40 88888.00 2008-07-12 05:12:17.750 194 12678.88 56.58 55309.38 88888.00 2008-07-12 05:12:17.875 194 12678.88 56.58 55309.40 88888.00 2008-07-12 05:12:18.000 194 12678.88 56.60 55309.38 88888.00 2008-07-12 05:12:18.125 194 12678.88 56.62 55309.38 88888.00 2008-07-12 05:12:18.250 194 12678.85 56.60 55309.35 88888.00 2008-07-12 05:12:18.375 194 12678.90 56.60 55309.35 88888.00 2008-07-12 05:12:18.500 194 12678.95 56.55 55309.32 88888.00 2008-07-12 05:12:18.625 194 12678.92 56.60 55309.32 88888.00 2008-07-12 05:12:18.750 194 12678.90 56.62 55309.35 88888.00 2008-07-12 05:12:18.875 194 12678.95 56.60 55309.38 88888.00 2008-07-12 05:12:19.000 194 12678.92 56.60 55309.35 88888.00 2008-07-12 05:12:19.125 194 12678.90 56.62 55309.35 88888.00 2008-07-12 05:12:19.250 194 12678.90 56.60 55309.32 88888.00 2008-07-12 05:12:19.375 194 12678.92 56.60 55309.32 88888.00 2008-07-12 05:12:19.500 194 12678.92 56.58 55309.30 88888.00 2008-07-12 05:12:19.625 194 12678.92 56.55 55309.28 88888.00 2008-07-12 05:12:19.750 194 12678.90 56.55 55309.28 88888.00 2008-07-12 05:12:19.875 194 12678.90 56.55 55309.30 88888.00 2008-07-12 05:12:20.000 194 12678.92 56.58 55309.30 88888.00 2008-07-12 05:12:20.125 194 12678.88 56.55 55309.32 88888.00 2008-07-12 05:12:20.250 194 12678.83 56.48 55309.28 88888.00 2008-07-12 05:12:20.375 194 12678.85 56.55 55309.28 88888.00 2008-07-12 05:12:20.500 194 12678.85 56.55 55309.25 88888.00 2008-07-12 05:12:20.625 194 12678.92 56.55 55309.22 88888.00 2008-07-12 05:12:20.750 194 12678.95 56.50 55309.22 88888.00 2008-07-12 05:12:20.875 194 12678.98 56.55 55309.20 88888.00 2008-07-12 05:12:21.000 194 12678.95 56.52 55309.15 88888.00 2008-07-12 05:12:21.125 194 12678.90 56.45 55309.18 88888.00 2008-07-12 05:12:21.250 194 12678.98 56.48 55309.20 88888.00 2008-07-12 05:12:21.375 194 12679.00 56.50 55309.18 88888.00 2008-07-12 05:12:21.500 194 12678.88 56.48 55309.12 88888.00 2008-07-12 05:12:21.625 194 12678.83 56.45 55309.12 88888.00 2008-07-12 05:12:21.750 194 12678.83 56.48 55309.12 88888.00 2008-07-12 05:12:21.875 194 12678.88 56.48 55309.12 88888.00 2008-07-12 05:12:22.000 194 12678.90 56.48 55309.10 88888.00 2008-07-12 05:12:22.125 194 12678.92 56.42 55309.12 88888.00 2008-07-12 05:12:22.250 194 12678.95 56.52 55309.15 88888.00 2008-07-12 05:12:22.375 194 12678.92 56.52 55309.12 88888.00 2008-07-12 05:12:22.500 194 12678.92 56.50 55309.10 88888.00 2008-07-12 05:12:22.625 194 12678.95 56.52 55309.12 88888.00 2008-07-12 05:12:22.750 194 12678.90 56.45 55309.10 88888.00 2008-07-12 05:12:22.875 194 12678.85 56.42 55309.03 88888.00 2008-07-12 05:12:23.000 194 12678.90 56.50 55309.03 88888.00 2008-07-12 05:12:23.125 194 12678.98 56.52 55309.05 88888.00 2008-07-12 05:12:23.250 194 12678.95 56.45 55309.05 88888.00 2008-07-12 05:12:23.375 194 12679.00 56.42 55309.05 88888.00 2008-07-12 05:12:23.500 194 12678.95 56.40 55309.05 88888.00 2008-07-12 05:12:23.625 194 12678.92 56.40 55309.03 88888.00 2008-07-12 05:12:23.750 194 12678.92 56.40 55309.00 88888.00 2008-07-12 05:12:23.875 194 12678.90 56.42 55309.03 88888.00 2008-07-12 05:12:24.000 194 12678.92 56.35 55309.03 88888.00 2008-07-12 05:12:24.125 194 12678.98 56.42 55309.07 88888.00 2008-07-12 05:12:24.250 194 12679.00 56.48 55309.07 88888.00 2008-07-12 05:12:24.375 194 12678.95 56.50 55309.05 88888.00 2008-07-12 05:12:24.500 194 12678.90 56.42 55309.00 88888.00 2008-07-12 05:12:24.625 194 12678.88 56.38 55308.95 88888.00 2008-07-12 05:12:24.750 194 12678.98 56.42 55308.93 88888.00 2008-07-12 05:12:24.875 194 12678.98 56.42 55308.95 88888.00 2008-07-12 05:12:25.000 194 12678.95 56.40 55308.95 88888.00 2008-07-12 05:12:25.125 194 12678.90 56.38 55308.97 88888.00 2008-07-12 05:12:25.250 194 12679.00 56.42 55309.00 88888.00 2008-07-12 05:12:25.375 194 12679.08 56.45 55309.00 88888.00 2008-07-12 05:12:25.500 194 12679.05 56.40 55308.95 88888.00 2008-07-12 05:12:25.625 194 12678.95 56.38 55308.93 88888.00 2008-07-12 05:12:25.750 194 12678.98 56.45 55308.93 88888.00 2008-07-12 05:12:25.875 194 12679.05 56.45 55308.95 88888.00 2008-07-12 05:12:26.000 194 12679.10 56.45 55308.93 88888.00 2008-07-12 05:12:26.125 194 12679.00 56.42 55308.90 88888.00 2008-07-12 05:12:26.250 194 12678.88 56.30 55308.90 88888.00 2008-07-12 05:12:26.375 194 12678.90 56.35 55308.90 88888.00 2008-07-12 05:12:26.500 194 12678.90 56.40 55308.88 88888.00 2008-07-12 05:12:26.625 194 12678.90 56.42 55308.88 88888.00 2008-07-12 05:12:26.750 194 12678.95 56.42 55308.88 88888.00 2008-07-12 05:12:26.875 194 12679.02 56.42 55308.88 88888.00 2008-07-12 05:12:27.000 194 12679.05 56.38 55308.82 88888.00 2008-07-12 05:12:27.125 194 12679.02 56.38 55308.85 88888.00 2008-07-12 05:12:27.250 194 12678.98 56.35 55308.88 88888.00 2008-07-12 05:12:27.375 194 12678.92 56.35 55308.85 88888.00 2008-07-12 05:12:27.500 194 12678.98 56.30 55308.82 88888.00 2008-07-12 05:12:27.625 194 12679.05 56.38 55308.85 88888.00 2008-07-12 05:12:27.750 194 12679.02 56.38 55308.82 88888.00 2008-07-12 05:12:27.875 194 12678.98 56.35 55308.80 88888.00 2008-07-12 05:12:28.000 194 12679.05 56.35 55308.82 88888.00 2008-07-12 05:12:28.125 194 12679.08 56.40 55308.85 88888.00 2008-07-12 05:12:28.250 194 12679.02 56.45 55308.82 88888.00 2008-07-12 05:12:28.375 194 12678.98 56.40 55308.80 88888.00 2008-07-12 05:12:28.500 194 12678.92 56.38 55308.80 88888.00 2008-07-12 05:12:28.625 194 12678.98 56.35 55308.78 88888.00 2008-07-12 05:12:28.750 194 12679.00 56.35 55308.78 88888.00 2008-07-12 05:12:28.875 194 12679.00 56.45 55308.78 88888.00 2008-07-12 05:12:29.000 194 12679.02 56.42 55308.72 88888.00 2008-07-12 05:12:29.125 194 12679.02 56.35 55308.75 88888.00 2008-07-12 05:12:29.250 194 12679.02 56.38 55308.75 88888.00 2008-07-12 05:12:29.375 194 12679.08 56.40 55308.72 88888.00 2008-07-12 05:12:29.500 194 12679.10 56.40 55308.72 88888.00 2008-07-12 05:12:29.625 194 12679.10 56.40 55308.75 88888.00 2008-07-12 05:12:29.750 194 12679.02 56.33 55308.72 88888.00 2008-07-12 05:12:29.875 194 12679.05 56.35 55308.78 88888.00 2008-07-12 05:12:30.000 194 12679.12 56.40 55308.75 88888.00 2008-07-12 05:12:30.125 194 12679.08 56.40 55308.70 88888.00 2008-07-12 05:12:30.250 194 12678.98 56.38 55308.68 88888.00 2008-07-12 05:12:30.375 194 12679.05 56.45 55308.70 88888.00 2008-07-12 05:12:30.500 194 12679.12 56.52 55308.70 88888.00 2008-07-12 05:12:30.625 194 12679.02 56.45 55308.68 88888.00 2008-07-12 05:12:30.750 194 12679.00 56.42 55308.70 88888.00 2008-07-12 05:12:30.875 194 12678.95 56.42 55308.70 88888.00 2008-07-12 05:12:31.000 194 12678.95 56.45 55308.65 88888.00 2008-07-12 05:12:31.125 194 12679.00 56.52 55308.68 88888.00 2008-07-12 05:12:31.250 194 12679.00 56.45 55308.70 88888.00 2008-07-12 05:12:31.375 194 12679.00 56.40 55308.70 88888.00 2008-07-12 05:12:31.500 194 12678.98 56.38 55308.62 88888.00 2008-07-12 05:12:31.625 194 12679.00 56.35 55308.55 88888.00 2008-07-12 05:12:31.750 194 12679.08 56.42 55308.60 88888.00 2008-07-12 05:12:31.875 194 12679.12 56.42 55308.57 88888.00 2008-07-12 05:12:32.000 194 12679.10 56.40 55308.53 88888.00 2008-07-12 05:12:32.125 194 12679.08 56.42 55308.55 88888.00 2008-07-12 05:12:32.250 194 12679.02 56.42 55308.57 88888.00 2008-07-12 05:12:32.375 194 12679.02 56.42 55308.55 88888.00 2008-07-12 05:12:32.500 194 12679.00 56.42 55308.57 88888.00 2008-07-12 05:12:32.625 194 12679.05 56.42 55308.57 88888.00 2008-07-12 05:12:32.750 194 12679.05 56.38 55308.55 88888.00 2008-07-12 05:12:32.875 194 12678.95 56.33 55308.53 88888.00 2008-07-12 05:12:33.000 194 12678.92 56.33 55308.53 88888.00 2008-07-12 05:12:33.125 194 12679.00 56.42 55308.57 88888.00 2008-07-12 05:12:33.250 194 12679.05 56.40 55308.55 88888.00 2008-07-12 05:12:33.375 194 12679.08 56.40 55308.53 88888.00 2008-07-12 05:12:33.500 194 12679.08 56.35 55308.50 88888.00 2008-07-12 05:12:33.625 194 12679.02 56.38 55308.47 88888.00 2008-07-12 05:12:33.750 194 12679.05 56.38 55308.50 88888.00 2008-07-12 05:12:33.875 194 12679.08 56.40 55308.53 88888.00 2008-07-12 05:12:34.000 194 12679.05 56.38 55308.53 88888.00 2008-07-12 05:12:34.125 194 12679.00 56.40 55308.50 88888.00 2008-07-12 05:12:34.250 194 12679.05 56.42 55308.47 88888.00 2008-07-12 05:12:34.375 194 12679.05 56.45 55308.50 88888.00 2008-07-12 05:12:34.500 194 12679.02 56.40 55308.50 88888.00 2008-07-12 05:12:34.625 194 12679.10 56.40 55308.47 88888.00 2008-07-12 05:12:34.750 194 12679.12 56.40 55308.47 88888.00 2008-07-12 05:12:34.875 194 12679.10 56.38 55308.45 88888.00 2008-07-12 05:12:35.000 194 12679.05 56.38 55308.43 88888.00 2008-07-12 05:12:35.125 194 12679.10 56.40 55308.43 88888.00 2008-07-12 05:12:35.250 194 12679.08 56.33 55308.43 88888.00 2008-07-12 05:12:35.375 194 12679.08 56.30 55308.40 88888.00 2008-07-12 05:12:35.500 194 12679.15 56.35 55308.40 88888.00 2008-07-12 05:12:35.625 194 12679.15 56.33 55308.43 88888.00 2008-07-12 05:12:35.750 194 12679.12 56.33 55308.40 88888.00 2008-07-12 05:12:35.875 194 12679.12 56.30 55308.40 88888.00 2008-07-12 05:12:36.000 194 12679.08 56.27 55308.38 88888.00 2008-07-12 05:12:36.125 194 12679.08 56.30 55308.38 88888.00 2008-07-12 05:12:36.250 194 12679.08 56.27 55308.38 88888.00 2008-07-12 05:12:36.375 194 12679.08 56.30 55308.35 88888.00 2008-07-12 05:12:36.500 194 12679.10 56.33 55308.38 88888.00 2008-07-12 05:12:36.625 194 12679.10 56.38 55308.38 88888.00 2008-07-12 05:12:36.750 194 12679.10 56.35 55308.35 88888.00 2008-07-12 05:12:36.875 194 12679.10 56.35 55308.35 88888.00 2008-07-12 05:12:37.000 194 12679.05 56.33 55308.35 88888.00 2008-07-12 05:12:37.125 194 12679.10 56.30 55308.32 88888.00 2008-07-12 05:12:37.250 194 12679.17 56.40 55308.35 88888.00 2008-07-12 05:12:37.375 194 12679.15 56.38 55308.32 88888.00 2008-07-12 05:12:37.500 194 12679.08 56.30 55308.30 88888.00 2008-07-12 05:12:37.625 194 12679.05 56.27 55308.30 88888.00 2008-07-12 05:12:37.750 194 12679.15 56.30 55308.30 88888.00 2008-07-12 05:12:37.875 194 12679.17 56.35 55308.28 88888.00 2008-07-12 05:12:38.000 194 12679.15 56.38 55308.28 88888.00 2008-07-12 05:12:38.125 194 12679.10 56.30 55308.28 88888.00 2008-07-12 05:12:38.250 194 12679.08 56.33 55308.32 88888.00 2008-07-12 05:12:38.375 194 12679.17 56.35 55308.30 88888.00 2008-07-12 05:12:38.500 194 12679.25 56.40 55308.32 88888.00 2008-07-12 05:12:38.625 194 12679.25 56.38 55308.28 88888.00 2008-07-12 05:12:38.750 194 12679.20 56.35 55308.25 88888.00 2008-07-12 05:12:38.875 194 12679.20 56.35 55308.25 88888.00 2008-07-12 05:12:39.000 194 12679.17 56.33 55308.20 88888.00 2008-07-12 05:12:39.125 194 12679.17 56.33 55308.18 88888.00 2008-07-12 05:12:39.250 194 12679.10 56.25 55308.20 88888.00 2008-07-12 05:12:39.375 194 12679.12 56.25 55308.20 88888.00 2008-07-12 05:12:39.500 194 12679.15 56.27 55308.18 88888.00 2008-07-12 05:12:39.625 194 12679.25 56.33 55308.20 88888.00 2008-07-12 05:12:39.750 194 12679.25 56.25 55308.18 88888.00 2008-07-12 05:12:39.875 194 12679.23 56.27 55308.20 88888.00 2008-07-12 05:12:40.000 194 12679.17 56.23 55308.15 88888.00 2008-07-12 05:12:40.125 194 12679.15 56.17 55308.18 88888.00 2008-07-12 05:12:40.250 194 12679.15 56.20 55308.18 88888.00 2008-07-12 05:12:40.375 194 12679.17 56.25 55308.18 88888.00 2008-07-12 05:12:40.500 194 12679.12 56.27 55308.15 88888.00 2008-07-12 05:12:40.625 194 12679.25 56.33 55308.18 88888.00 2008-07-12 05:12:40.750 194 12679.30 56.35 55308.20 88888.00 2008-07-12 05:12:40.875 194 12679.33 56.33 55308.18 88888.00 2008-07-12 05:12:41.000 194 12679.35 56.33 55308.15 88888.00 2008-07-12 05:12:41.125 194 12679.30 56.25 55308.12 88888.00 2008-07-12 05:12:41.250 194 12679.23 56.17 55308.10 88888.00 2008-07-12 05:12:41.375 194 12679.25 56.20 55308.10 88888.00 2008-07-12 05:12:41.500 194 12679.25 56.25 55308.10 88888.00 2008-07-12 05:12:41.625 194 12679.30 56.27 55308.10 88888.00 2008-07-12 05:12:41.750 194 12679.30 56.23 55308.07 88888.00 2008-07-12 05:12:41.875 194 12679.25 56.17 55308.12 88888.00 2008-07-12 05:12:42.000 194 12679.35 56.25 55308.10 88888.00 2008-07-12 05:12:42.125 194 12679.40 56.27 55308.12 88888.00 2008-07-12 05:12:42.250 194 12679.30 56.25 55308.10 88888.00 2008-07-12 05:12:42.375 194 12679.27 56.20 55308.07 88888.00 2008-07-12 05:12:42.500 194 12679.30 56.25 55308.12 88888.00 2008-07-12 05:12:42.625 194 12679.30 56.33 55308.12 88888.00 2008-07-12 05:12:42.750 194 12679.33 56.27 55308.07 88888.00 2008-07-12 05:12:42.875 194 12679.33 56.27 55308.07 88888.00 2008-07-12 05:12:43.000 194 12679.35 56.27 55308.05 88888.00 2008-07-12 05:12:43.125 194 12679.38 56.23 55308.03 88888.00 2008-07-12 05:12:43.250 194 12679.33 56.17 55308.03 88888.00 2008-07-12 05:12:43.375 194 12679.35 56.23 55308.03 88888.00 2008-07-12 05:12:43.500 194 12679.33 56.20 55308.05 88888.00 2008-07-12 05:12:43.625 194 12679.33 56.15 55308.03 88888.00 2008-07-12 05:12:43.750 194 12679.33 56.15 55307.97 88888.00 2008-07-12 05:12:43.875 194 12679.33 56.20 55308.00 88888.00 2008-07-12 05:12:44.000 194 12679.35 56.27 55308.00 88888.00 2008-07-12 05:12:44.125 194 12679.38 56.23 55308.00 88888.00 2008-07-12 05:12:44.250 194 12679.30 56.17 55308.00 88888.00 2008-07-12 05:12:44.375 194 12679.30 56.20 55307.97 88888.00 2008-07-12 05:12:44.500 194 12679.27 56.17 55308.00 88888.00 2008-07-12 05:12:44.625 194 12679.27 56.17 55307.97 88888.00 2008-07-12 05:12:44.750 194 12679.38 56.15 55307.97 88888.00 2008-07-12 05:12:44.875 194 12679.40 56.23 55307.97 88888.00 2008-07-12 05:12:45.000 194 12679.40 56.27 55307.97 88888.00 2008-07-12 05:12:45.125 194 12679.35 56.20 55307.97 88888.00 2008-07-12 05:12:45.250 194 12679.38 56.17 55307.95 88888.00 2008-07-12 05:12:45.375 194 12679.42 56.15 55307.95 88888.00 2008-07-12 05:12:45.500 194 12679.38 56.12 55307.95 88888.00 2008-07-12 05:12:45.625 194 12679.38 56.17 55307.95 88888.00 2008-07-12 05:12:45.750 194 12679.35 56.20 55307.93 88888.00 2008-07-12 05:12:45.875 194 12679.33 56.15 55307.90 88888.00 2008-07-12 05:12:46.000 194 12679.35 56.15 55307.93 88888.00 2008-07-12 05:12:46.125 194 12679.38 56.17 55307.93 88888.00 2008-07-12 05:12:46.250 194 12679.27 56.08 55307.90 88888.00 2008-07-12 05:12:46.375 194 12679.30 56.10 55307.90 88888.00 2008-07-12 05:12:46.500 194 12679.35 56.15 55307.88 88888.00 2008-07-12 05:12:46.625 194 12679.40 56.12 55307.85 88888.00 2008-07-12 05:12:46.750 194 12679.45 56.17 55307.93 88888.00 2008-07-12 05:12:46.875 194 12679.48 56.25 55307.95 88888.00 2008-07-12 05:12:47.000 194 12679.42 56.15 55307.88 88888.00 2008-07-12 05:12:47.125 194 12679.40 56.05 55307.88 88888.00 2008-07-12 05:12:47.250 194 12679.48 56.10 55307.88 88888.00 2008-07-12 05:12:47.375 194 12679.55 56.17 55307.88 88888.00 2008-07-12 05:12:47.500 194 12679.52 56.20 55307.88 88888.00 2008-07-12 05:12:47.625 194 12679.50 56.17 55307.88 88888.00 2008-07-12 05:12:47.750 194 12679.58 56.12 55307.88 88888.00 2008-07-12 05:12:47.875 194 12679.55 56.08 55307.88 88888.00 2008-07-12 05:12:48.000 194 12679.50 56.10 55307.82 88888.00 2008-07-12 05:12:48.125 194 12679.48 56.12 55307.85 88888.00 2008-07-12 05:12:48.250 194 12679.48 56.08 55307.85 88888.00 2008-07-12 05:12:48.375 194 12679.50 56.05 55307.85 88888.00 2008-07-12 05:12:48.500 194 12679.52 56.08 55307.85 88888.00 2008-07-12 05:12:48.625 194 12679.52 56.10 55307.85 88888.00 2008-07-12 05:12:48.750 194 12679.50 56.15 55307.80 88888.00 2008-07-12 05:12:48.875 194 12679.52 56.12 55307.78 88888.00 2008-07-12 05:12:49.000 194 12679.60 56.12 55307.78 88888.00 2008-07-12 05:12:49.125 194 12679.67 56.12 55307.78 88888.00 2008-07-12 05:12:49.250 194 12679.60 56.10 55307.75 88888.00 2008-07-12 05:12:49.375 194 12679.58 56.12 55307.75 88888.00 2008-07-12 05:12:49.500 194 12679.58 56.10 55307.75 88888.00 2008-07-12 05:12:49.625 194 12679.65 56.08 55307.72 88888.00 2008-07-12 05:12:49.750 194 12679.67 56.05 55307.72 88888.00 2008-07-12 05:12:49.875 194 12679.62 56.00 55307.72 88888.00 2008-07-12 05:12:50.000 194 12679.62 56.02 55307.70 88888.00 2008-07-12 05:12:50.125 194 12679.58 56.05 55307.72 88888.00 2008-07-12 05:12:50.250 194 12679.58 56.12 55307.75 88888.00 2008-07-12 05:12:50.375 194 12679.70 56.12 55307.75 88888.00 2008-07-12 05:12:50.500 194 12679.67 56.05 55307.72 88888.00 2008-07-12 05:12:50.625 194 12679.62 56.02 55307.70 88888.00 2008-07-12 05:12:50.750 194 12679.65 56.05 55307.70 88888.00 2008-07-12 05:12:50.875 194 12679.70 56.10 55307.70 88888.00 2008-07-12 05:12:51.000 194 12679.70 56.10 55307.68 88888.00 2008-07-12 05:12:51.125 194 12679.67 56.12 55307.70 88888.00 2008-07-12 05:12:51.250 194 12679.65 56.08 55307.65 88888.00 2008-07-12 05:12:51.375 194 12679.67 55.95 55307.60 88888.00 2008-07-12 05:12:51.500 194 12679.65 55.98 55307.60 88888.00 2008-07-12 05:12:51.625 194 12679.62 55.98 55307.62 88888.00 2008-07-12 05:12:51.750 194 12679.73 56.02 55307.65 88888.00 2008-07-12 05:12:51.875 194 12679.83 56.10 55307.65 88888.00 2008-07-12 05:12:52.000 194 12679.73 56.08 55307.62 88888.00 2008-07-12 05:12:52.125 194 12679.75 56.05 55307.62 88888.00 2008-07-12 05:12:52.250 194 12679.80 56.02 55307.62 88888.00 2008-07-12 05:12:52.375 194 12679.88 56.05 55307.65 88888.00 2008-07-12 05:12:52.500 194 12679.85 56.00 55307.62 88888.00 2008-07-12 05:12:52.625 194 12679.88 56.00 55307.60 88888.00 2008-07-12 05:12:52.750 194 12679.95 56.08 55307.62 88888.00 2008-07-12 05:12:52.875 194 12679.88 56.08 55307.62 88888.00 2008-07-12 05:12:53.000 194 12679.80 56.02 55307.57 88888.00 2008-07-12 05:12:53.125 194 12679.80 56.00 55307.57 88888.00 2008-07-12 05:12:53.250 194 12679.83 55.98 55307.62 88888.00 2008-07-12 05:12:53.375 194 12679.88 55.98 55307.57 88888.00 2008-07-12 05:12:53.500 194 12680.00 56.00 55307.57 88888.00 2008-07-12 05:12:53.625 194 12680.02 56.05 55307.57 88888.00 2008-07-12 05:12:53.750 194 12679.90 56.00 55307.55 88888.00 2008-07-12 05:12:53.875 194 12679.88 56.00 55307.53 88888.00 2008-07-12 05:12:54.000 194 12679.92 56.00 55307.53 88888.00 2008-07-12 05:12:54.125 194 12679.98 56.00 55307.55 88888.00 2008-07-12 05:12:54.250 194 12680.05 56.05 55307.57 88888.00 2008-07-12 05:12:54.375 194 12680.10 56.08 55307.57 88888.00 2008-07-12 05:12:54.500 194 12680.05 56.02 55307.57 88888.00 2008-07-12 05:12:54.625 194 12679.95 56.02 55307.53 88888.00 2008-07-12 05:12:54.750 194 12679.98 56.00 55307.53 88888.00 2008-07-12 05:12:54.875 194 12680.00 55.98 55307.53 88888.00 2008-07-12 05:12:55.000 194 12680.08 56.00 55307.50 88888.00 2008-07-12 05:12:55.125 194 12680.12 56.05 55307.53 88888.00 2008-07-12 05:12:55.250 194 12680.12 56.02 55307.55 88888.00 2008-07-12 05:12:55.375 194 12680.12 56.02 55307.53 88888.00 2008-07-12 05:12:55.500 194 12680.10 56.00 55307.53 88888.00 2008-07-12 05:12:55.625 194 12680.10 56.02 55307.50 88888.00 2008-07-12 05:12:55.750 194 12680.10 56.02 55307.47 88888.00 2008-07-12 05:12:55.875 194 12680.10 55.98 55307.47 88888.00 2008-07-12 05:12:56.000 194 12680.17 56.02 55307.50 88888.00 2008-07-12 05:12:56.125 194 12680.23 56.02 55307.47 88888.00 2008-07-12 05:12:56.250 194 12680.15 56.02 55307.45 88888.00 2008-07-12 05:12:56.375 194 12680.12 56.02 55307.45 88888.00 2008-07-12 05:12:56.500 194 12680.17 56.05 55307.45 88888.00 2008-07-12 05:12:56.625 194 12680.27 56.02 55307.45 88888.00 2008-07-12 05:12:56.750 194 12680.25 56.02 55307.45 88888.00 2008-07-12 05:12:56.875 194 12680.27 56.08 55307.47 88888.00 2008-07-12 05:12:57.000 194 12680.27 56.02 55307.45 88888.00 2008-07-12 05:12:57.125 194 12680.27 56.02 55307.43 88888.00 2008-07-12 05:12:57.250 194 12680.30 56.05 55307.43 88888.00 2008-07-12 05:12:57.375 194 12680.27 56.02 55307.47 88888.00 2008-07-12 05:12:57.500 194 12680.25 55.98 55307.40 88888.00 2008-07-12 05:12:57.625 194 12680.25 55.92 55307.40 88888.00 2008-07-12 05:12:57.750 194 12680.23 56.00 55307.43 88888.00 2008-07-12 05:12:57.875 194 12680.27 56.05 55307.43 88888.00 2008-07-12 05:12:58.000 194 12680.33 56.02 55307.43 88888.00 2008-07-12 05:12:58.125 194 12680.30 55.98 55307.35 88888.00 2008-07-12 05:12:58.250 194 12680.23 55.92 55307.35 88888.00 2008-07-12 05:12:58.375 194 12680.38 55.98 55307.38 88888.00 2008-07-12 05:12:58.500 194 12680.45 56.02 55307.40 88888.00 2008-07-12 05:12:58.625 194 12680.42 56.00 55307.35 88888.00 2008-07-12 05:12:58.750 194 12680.40 55.95 55307.32 88888.00 2008-07-12 05:12:58.875 194 12680.45 56.00 55307.32 88888.00 2008-07-12 05:12:59.000 194 12680.48 56.00 55307.32 88888.00 2008-07-12 05:12:59.125 194 12680.50 56.00 55307.35 88888.00 2008-07-12 05:12:59.250 194 12680.50 55.92 55307.32 88888.00 2008-07-12 05:12:59.375 194 12680.50 55.98 55307.32 88888.00 2008-07-12 05:12:59.500 194 12680.48 55.95 55307.32 88888.00 2008-07-12 05:12:59.625 194 12680.50 55.92 55307.30 88888.00 2008-07-12 05:12:59.750 194 12680.52 55.92 55307.28 88888.00 2008-07-12 05:12:59.875 194 12680.42 55.98 55307.28 88888.00 2008-07-12 05:13:00.000 194 12680.48 56.00 55307.28 88888.00 2008-07-12 05:13:00.125 194 12680.48 55.95 55307.30 88888.00 2008-07-12 05:13:00.250 194 12680.50 55.92 55307.30 88888.00 2008-07-12 05:13:00.375 194 12680.48 55.85 55307.28 88888.00 2008-07-12 05:13:00.500 194 12680.42 55.88 55307.28 88888.00 2008-07-12 05:13:00.625 194 12680.48 55.95 55307.32 88888.00 2008-07-12 05:13:00.750 194 12680.55 56.00 55307.32 88888.00 2008-07-12 05:13:00.875 194 12680.62 56.00 55307.30 88888.00 2008-07-12 05:13:01.000 194 12680.67 56.00 55307.25 88888.00 2008-07-12 05:13:01.125 194 12680.65 55.92 55307.28 88888.00 2008-07-12 05:13:01.250 194 12680.60 55.90 55307.28 88888.00 2008-07-12 05:13:01.375 194 12680.73 55.95 55307.28 88888.00 2008-07-12 05:13:01.500 194 12680.73 55.98 55307.30 88888.00 2008-07-12 05:13:01.625 194 12680.70 55.98 55307.32 88888.00 2008-07-12 05:13:01.750 194 12680.65 55.98 55307.30 88888.00 2008-07-12 05:13:01.875 194 12680.62 55.98 55307.30 88888.00 2008-07-12 05:13:02.000 194 12680.62 55.95 55307.30 88888.00 2008-07-12 05:13:02.125 194 12680.62 55.92 55307.28 88888.00 2008-07-12 05:13:02.250 194 12680.67 55.90 55307.25 88888.00 2008-07-12 05:13:02.375 194 12680.73 56.00 55307.30 88888.00 2008-07-12 05:13:02.500 194 12680.73 56.00 55307.28 88888.00 2008-07-12 05:13:02.625 194 12680.70 56.00 55307.25 88888.00 2008-07-12 05:13:02.750 194 12680.70 55.98 55307.22 88888.00 2008-07-12 05:13:02.875 194 12680.70 56.00 55307.22 88888.00 2008-07-12 05:13:03.000 194 12680.73 55.98 55307.22 88888.00 2008-07-12 05:13:03.125 194 12680.73 55.98 55307.22 88888.00 2008-07-12 05:13:03.250 194 12680.67 55.98 55307.22 88888.00 2008-07-12 05:13:03.375 194 12680.73 55.98 55307.20 88888.00 2008-07-12 05:13:03.500 194 12680.73 55.95 55307.20 88888.00 2008-07-12 05:13:03.625 194 12680.75 55.98 55307.20 88888.00 2008-07-12 05:13:03.750 194 12680.80 55.98 55307.20 88888.00 2008-07-12 05:13:03.875 194 12680.77 55.92 55307.20 88888.00 2008-07-12 05:13:04.000 194 12680.80 55.95 55307.18 88888.00 2008-07-12 05:13:04.125 194 12680.75 55.95 55307.20 88888.00 2008-07-12 05:13:04.250 194 12680.70 55.95 55307.18 88888.00 2008-07-12 05:13:04.375 194 12680.77 55.95 55307.20 88888.00 2008-07-12 05:13:04.500 194 12680.77 55.92 55307.18 88888.00 2008-07-12 05:13:04.625 194 12680.77 55.98 55307.20 88888.00 2008-07-12 05:13:04.750 194 12680.83 55.98 55307.20 88888.00 2008-07-12 05:13:04.875 194 12680.83 55.95 55307.15 88888.00 2008-07-12 05:13:05.000 194 12680.80 55.90 55307.12 88888.00 2008-07-12 05:13:05.125 194 12680.83 55.88 55307.15 88888.00 2008-07-12 05:13:05.250 194 12680.83 55.88 55307.15 88888.00 2008-07-12 05:13:05.375 194 12680.85 55.85 55307.15 88888.00 2008-07-12 05:13:05.500 194 12680.83 55.90 55307.15 88888.00 2008-07-12 05:13:05.625 194 12680.88 55.92 55307.15 88888.00 2008-07-12 05:13:05.750 194 12680.88 55.90 55307.12 88888.00 2008-07-12 05:13:05.875 194 12680.85 55.85 55307.10 88888.00 2008-07-12 05:13:06.000 194 12680.85 55.85 55307.07 88888.00 2008-07-12 05:13:06.125 194 12680.83 55.83 55307.07 88888.00 2008-07-12 05:13:06.250 194 12680.88 55.88 55307.10 88888.00 2008-07-12 05:13:06.375 194 12680.98 55.88 55307.10 88888.00 2008-07-12 05:13:06.500 194 12680.98 55.80 55307.07 88888.00 2008-07-12 05:13:06.625 194 12680.95 55.80 55307.10 88888.00 2008-07-12 05:13:06.750 194 12680.90 55.83 55307.10 88888.00 2008-07-12 05:13:06.875 194 12680.85 55.85 55307.12 88888.00 2008-07-12 05:13:07.000 194 12680.90 55.80 55307.05 88888.00 2008-07-12 05:13:07.125 194 12680.98 55.75 55307.05 88888.00 2008-07-12 05:13:07.250 194 12681.05 55.77 55307.07 88888.00 2008-07-12 05:13:07.375 194 12681.05 55.80 55307.07 88888.00 2008-07-12 05:13:07.500 194 12681.05 55.83 55307.07 88888.00 2008-07-12 05:13:07.625 194 12680.95 55.77 55307.05 88888.00 2008-07-12 05:13:07.750 194 12680.92 55.77 55307.03 88888.00 2008-07-12 05:13:07.875 194 12680.95 55.77 55307.03 88888.00 2008-07-12 05:13:08.000 194 12681.00 55.75 55307.00 88888.00 2008-07-12 05:13:08.125 194 12681.00 55.77 55307.03 88888.00 2008-07-12 05:13:08.250 194 12681.00 55.77 55307.05 88888.00 2008-07-12 05:13:08.375 194 12681.00 55.75 55307.03 88888.00 2008-07-12 05:13:08.500 194 12680.98 55.67 55307.03 88888.00 2008-07-12 05:13:08.625 194 12681.00 55.73 55307.03 88888.00 2008-07-12 05:13:08.750 194 12681.02 55.75 55307.03 88888.00 2008-07-12 05:13:08.875 194 12681.05 55.73 55307.00 88888.00 2008-07-12 05:13:09.000 194 12681.10 55.73 55307.00 88888.00 2008-07-12 05:13:09.125 194 12681.12 55.75 55307.00 88888.00 2008-07-12 05:13:09.250 194 12681.17 55.75 55307.03 88888.00 2008-07-12 05:13:09.375 194 12681.25 55.77 55307.03 88888.00 2008-07-12 05:13:09.500 194 12681.20 55.75 55307.00 88888.00 2008-07-12 05:13:09.625 194 12681.10 55.73 55307.00 88888.00 2008-07-12 05:13:09.750 194 12681.10 55.70 55306.97 88888.00 2008-07-12 05:13:09.875 194 12681.10 55.70 55306.95 88888.00 2008-07-12 05:13:10.000 194 12681.10 55.67 55306.97 88888.00 2008-07-12 05:13:10.125 194 12681.20 55.70 55307.00 88888.00 2008-07-12 05:13:10.250 194 12681.27 55.77 55306.97 88888.00 2008-07-12 05:13:10.375 194 12681.27 55.73 55306.95 88888.00 2008-07-12 05:13:10.500 194 12681.15 55.62 55306.90 88888.00 2008-07-12 05:13:10.625 194 12681.12 55.65 55306.90 88888.00 2008-07-12 05:13:10.750 194 12681.23 55.73 55306.95 88888.00 2008-07-12 05:13:10.875 194 12681.33 55.73 55306.97 88888.00 2008-07-12 05:13:11.000 194 12681.27 55.67 55306.93 88888.00 2008-07-12 05:13:11.125 194 12681.23 55.67 55306.93 88888.00 2008-07-12 05:13:11.250 194 12681.20 55.65 55306.93 88888.00 2008-07-12 05:13:11.375 194 12681.25 55.67 55306.95 88888.00 2008-07-12 05:13:11.500 194 12681.25 55.65 55306.95 88888.00 2008-07-12 05:13:11.625 194 12681.27 55.67 55306.95 88888.00 2008-07-12 05:13:11.750 194 12681.30 55.65 55306.93 88888.00 2008-07-12 05:13:11.875 194 12681.38 55.65 55306.93 88888.00 2008-07-12 05:13:12.000 194 12681.42 55.67 55306.90 88888.00 2008-07-12 05:13:12.125 194 12681.38 55.67 55306.90 88888.00 2008-07-12 05:13:12.250 194 12681.33 55.70 55306.90 88888.00 2008-07-12 05:13:12.375 194 12681.35 55.73 55306.88 88888.00 2008-07-12 05:13:12.500 194 12681.38 55.67 55306.90 88888.00 2008-07-12 05:13:12.625 194 12681.35 55.60 55306.88 88888.00 2008-07-12 05:13:12.750 194 12681.35 55.62 55306.88 88888.00 2008-07-12 05:13:12.875 194 12681.45 55.65 55306.88 88888.00 2008-07-12 05:13:13.000 194 12681.50 55.67 55306.88 88888.00 2008-07-12 05:13:13.125 194 12681.48 55.67 55306.90 88888.00 2008-07-12 05:13:13.250 194 12681.48 55.65 55306.85 88888.00 2008-07-12 05:13:13.375 194 12681.48 55.62 55306.82 88888.00 2008-07-12 05:13:13.500 194 12681.52 55.60 55306.82 88888.00 2008-07-12 05:13:13.625 194 12681.58 55.60 55306.85 88888.00 2008-07-12 05:13:13.750 194 12681.55 55.65 55306.88 88888.00 2008-07-12 05:13:13.875 194 12681.58 55.65 55306.88 88888.00 2008-07-12 05:13:14.000 194 12681.55 55.62 55306.82 88888.00 2008-07-12 05:13:14.125 194 12681.58 55.67 55306.82 88888.00 2008-07-12 05:13:14.250 194 12681.55 55.67 55306.82 88888.00 2008-07-12 05:13:14.375 194 12681.55 55.62 55306.85 88888.00 2008-07-12 05:13:14.500 194 12681.55 55.65 55306.88 88888.00 2008-07-12 05:13:14.625 194 12681.58 55.73 55306.82 88888.00 2008-07-12 05:13:14.750 194 12681.58 55.73 55306.82 88888.00 2008-07-12 05:13:14.875 194 12681.62 55.67 55306.82 88888.00 2008-07-12 05:13:15.000 194 12681.67 55.62 55306.80 88888.00 2008-07-12 05:13:15.125 194 12681.65 55.62 55306.78 88888.00 2008-07-12 05:13:15.250 194 12681.60 55.60 55306.78 88888.00 2008-07-12 05:13:15.375 194 12681.65 55.62 55306.75 88888.00 2008-07-12 05:13:15.500 194 12681.65 55.60 55306.78 88888.00 2008-07-12 05:13:15.625 194 12681.62 55.62 55306.75 88888.00 2008-07-12 05:13:15.750 194 12681.67 55.65 55306.75 88888.00 2008-07-12 05:13:15.875 194 12681.70 55.62 55306.75 88888.00 2008-07-12 05:13:16.000 194 12681.73 55.60 55306.75 88888.00 2008-07-12 05:13:16.125 194 12681.70 55.60 55306.75 88888.00 2008-07-12 05:13:16.250 194 12681.70 55.58 55306.72 88888.00 2008-07-12 05:13:16.375 194 12681.80 55.62 55306.75 88888.00 2008-07-12 05:13:16.500 194 12681.83 55.62 55306.78 88888.00 2008-07-12 05:13:16.625 194 12681.77 55.60 55306.75 88888.00 2008-07-12 05:13:16.750 194 12681.73 55.55 55306.72 88888.00 2008-07-12 05:13:16.875 194 12681.75 55.58 55306.72 88888.00 2008-07-12 05:13:17.000 194 12681.83 55.58 55306.75 88888.00 2008-07-12 05:13:17.125 194 12681.75 55.50 55306.72 88888.00 2008-07-12 05:13:17.250 194 12681.77 55.58 55306.72 88888.00 2008-07-12 05:13:17.375 194 12681.77 55.55 55306.75 88888.00 2008-07-12 05:13:17.500 194 12681.80 55.52 55306.70 88888.00 2008-07-12 05:13:17.625 194 12681.83 55.60 55306.70 88888.00 2008-07-12 05:13:17.750 194 12681.90 55.65 55306.72 88888.00 2008-07-12 05:13:17.875 194 12681.88 55.60 55306.70 88888.00 2008-07-12 05:13:18.000 194 12681.83 55.60 55306.65 88888.00 2008-07-12 05:13:18.125 194 12681.75 55.52 55306.62 88888.00 2008-07-12 05:13:18.250 194 12681.77 55.50 55306.68 88888.00 2008-07-12 05:13:18.375 194 12681.95 55.55 55306.68 88888.00 2008-07-12 05:13:18.500 194 12682.05 55.58 55306.65 88888.00 2008-07-12 05:13:18.625 194 12682.00 55.55 55306.62 88888.00 2008-07-12 05:13:18.750 194 12681.90 55.52 55306.60 88888.00 2008-07-12 05:13:18.875 194 12681.92 55.52 55306.60 88888.00 2008-07-12 05:13:19.000 194 12682.05 55.58 55306.62 88888.00 2008-07-12 05:13:19.125 194 12682.05 55.62 55306.65 88888.00 2008-07-12 05:13:19.250 194 12682.00 55.55 55306.65 88888.00 2008-07-12 05:13:19.375 194 12682.08 55.55 55306.62 88888.00 2008-07-12 05:13:19.500 194 12682.12 55.55 55306.57 88888.00 2008-07-12 05:13:19.625 194 12682.10 55.52 55306.60 88888.00 2008-07-12 05:13:19.750 194 12682.12 55.60 55306.62 88888.00 2008-07-12 05:13:19.875 194 12682.17 55.62 55306.62 88888.00 2008-07-12 05:13:20.000 194 12682.15 55.58 55306.60 88888.00 2008-07-12 05:13:20.125 194 12682.05 55.48 55306.57 88888.00 2008-07-12 05:13:20.250 194 12682.08 55.48 55306.62 88888.00 2008-07-12 05:13:20.375 194 12682.23 55.55 55306.62 88888.00 2008-07-12 05:13:20.500 194 12682.23 55.60 55306.65 88888.00 2008-07-12 05:13:20.625 194 12682.20 55.60 55306.62 88888.00 2008-07-12 05:13:20.750 194 12682.20 55.55 55306.62 88888.00 2008-07-12 05:13:20.875 194 12682.25 55.55 55306.60 88888.00 2008-07-12 05:13:21.000 194 12682.25 55.55 55306.60 88888.00 2008-07-12 05:13:21.125 194 12682.23 55.58 55306.62 88888.00 2008-07-12 05:13:21.250 194 12682.10 55.45 55306.60 88888.00 2008-07-12 05:13:21.375 194 12682.05 55.40 55306.57 88888.00 2008-07-12 05:13:21.500 194 12682.10 55.45 55306.57 88888.00 2008-07-12 05:13:21.625 194 12682.15 55.50 55306.60 88888.00 2008-07-12 05:13:21.750 194 12682.17 55.45 55306.57 88888.00 2008-07-12 05:13:21.875 194 12682.12 55.50 55306.60 88888.00 2008-07-12 05:13:22.000 194 12682.12 55.58 55306.60 88888.00 2008-07-12 05:13:22.125 194 12682.17 55.52 55306.60 88888.00 2008-07-12 05:13:22.250 194 12682.12 55.42 55306.57 88888.00 2008-07-12 05:13:22.375 194 12682.12 55.40 55306.57 88888.00 2008-07-12 05:13:22.500 194 12682.12 55.40 55306.53 88888.00 2008-07-12 05:13:22.625 194 12682.17 55.45 55306.57 88888.00 2008-07-12 05:13:22.750 194 12682.20 55.45 55306.55 88888.00 2008-07-12 05:13:22.875 194 12682.17 55.40 55306.53 88888.00 2008-07-12 05:13:23.000 194 12682.17 55.42 55306.53 88888.00 2008-07-12 05:13:23.125 194 12682.15 55.48 55306.55 88888.00 2008-07-12 05:13:23.250 194 12682.17 55.52 55306.57 88888.00 2008-07-12 05:13:23.375 194 12682.27 55.55 55306.60 88888.00 2008-07-12 05:13:23.500 194 12682.30 55.45 55306.55 88888.00 2008-07-12 05:13:23.625 194 12682.30 55.38 55306.53 88888.00 2008-07-12 05:13:23.750 194 12682.30 55.40 55306.47 88888.00 2008-07-12 05:13:23.875 194 12682.30 55.45 55306.50 88888.00 2008-07-12 05:13:24.000 194 12682.35 55.45 55306.47 88888.00 2008-07-12 05:13:24.125 194 12682.35 55.42 55306.47 88888.00 2008-07-12 05:13:24.250 194 12682.35 55.35 55306.45 88888.00 2008-07-12 05:13:24.375 194 12682.40 55.45 55306.50 88888.00 2008-07-12 05:13:24.500 194 12682.38 55.45 55306.47 88888.00 2008-07-12 05:13:24.625 194 12682.33 55.48 55306.47 88888.00 2008-07-12 05:13:24.750 194 12682.35 55.52 55306.50 88888.00 2008-07-12 05:13:24.875 194 12682.40 55.50 55306.53 88888.00 2008-07-12 05:13:25.000 194 12682.50 55.45 55306.53 88888.00 2008-07-12 05:13:25.125 194 12682.50 55.50 55306.53 88888.00 2008-07-12 05:13:25.250 194 12682.42 55.52 55306.53 88888.00 2008-07-12 05:13:25.375 194 12682.40 55.48 55306.50 88888.00 2008-07-12 05:13:25.500 194 12682.42 55.42 55306.50 88888.00 2008-07-12 05:13:25.625 194 12682.48 55.45 55306.53 88888.00 2008-07-12 05:13:25.750 194 12682.48 55.48 55306.50 88888.00 2008-07-12 05:13:25.875 194 12682.45 55.45 55306.45 88888.00 2008-07-12 05:13:26.000 194 12682.48 55.42 55306.47 88888.00 2008-07-12 05:13:26.125 194 12682.50 55.40 55306.50 88888.00 2008-07-12 05:13:26.250 194 12682.55 55.45 55306.55 88888.00 2008-07-12 05:13:26.375 194 12682.55 55.45 55306.55 88888.00 2008-07-12 05:13:26.500 194 12682.48 55.42 55306.50 88888.00 2008-07-12 05:13:26.625 194 12682.55 55.42 55306.50 88888.00 2008-07-12 05:13:26.750 194 12682.60 55.48 55306.50 88888.00 2008-07-12 05:13:26.875 194 12682.58 55.48 55306.50 88888.00 2008-07-12 05:13:27.000 194 12682.60 55.50 55306.47 88888.00 2008-07-12 05:13:27.125 194 12682.62 55.48 55306.45 88888.00 2008-07-12 05:13:27.250 194 12682.60 55.42 55306.45 88888.00 2008-07-12 05:13:27.375 194 12682.60 55.40 55306.47 88888.00 2008-07-12 05:13:27.500 194 12682.67 55.40 55306.45 88888.00 2008-07-12 05:13:27.625 194 12682.67 55.38 55306.45 88888.00 2008-07-12 05:13:27.750 194 12682.70 55.40 55306.50 88888.00 2008-07-12 05:13:27.875 194 12682.70 55.33 55306.45 88888.00 2008-07-12 05:13:28.000 194 12682.60 55.33 55306.40 88888.00 2008-07-12 05:13:28.125 194 12682.58 55.35 55306.43 88888.00 2008-07-12 05:13:28.250 194 12682.60 55.35 55306.43 88888.00 2008-07-12 05:13:28.375 194 12682.55 55.35 55306.43 88888.00 2008-07-12 05:13:28.500 194 12682.62 55.38 55306.40 88888.00 2008-07-12 05:13:28.625 194 12682.70 55.38 55306.43 88888.00 2008-07-12 05:13:28.750 194 12682.70 55.38 55306.45 88888.00 2008-07-12 05:13:28.875 194 12682.70 55.35 55306.45 88888.00 2008-07-12 05:13:29.000 194 12682.77 55.35 55306.45 88888.00 2008-07-12 05:13:29.125 194 12682.83 55.33 55306.45 88888.00 2008-07-12 05:13:29.250 194 12682.65 55.33 55306.40 88888.00 2008-07-12 05:13:29.375 194 12682.67 55.35 55306.40 88888.00 2008-07-12 05:13:29.500 194 12682.75 55.35 55306.40 88888.00 2008-07-12 05:13:29.625 194 12682.75 55.33 55306.43 88888.00 2008-07-12 05:13:29.750 194 12682.77 55.38 55306.45 88888.00 2008-07-12 05:13:29.875 194 12682.77 55.38 55306.43 88888.00 2008-07-12 05:13:30.000 194 12682.73 55.30 55306.40 88888.00 2008-07-12 05:13:30.125 194 12682.65 55.30 55306.43 88888.00 2008-07-12 05:13:30.250 194 12682.70 55.30 55306.43 88888.00 2008-07-12 05:13:30.375 194 12682.75 55.33 55306.40 88888.00 2008-07-12 05:13:30.500 194 12682.77 55.30 55306.38 88888.00 2008-07-12 05:13:30.625 194 12682.77 55.27 55306.43 88888.00 2008-07-12 05:13:30.750 194 12682.77 55.25 55306.38 88888.00 2008-07-12 05:13:30.875 194 12682.83 55.27 55306.40 88888.00 2008-07-12 05:13:31.000 194 12682.92 55.35 55306.40 88888.00 2008-07-12 05:13:31.125 194 12682.95 55.30 55306.38 88888.00 2008-07-12 05:13:31.250 194 12682.85 55.23 55306.35 88888.00 2008-07-12 05:13:31.375 194 12682.88 55.25 55306.38 88888.00 2008-07-12 05:13:31.500 194 12682.90 55.23 55306.38 88888.00 2008-07-12 05:13:31.625 194 12682.90 55.25 55306.38 88888.00 2008-07-12 05:13:31.750 194 12682.90 55.25 55306.43 88888.00 2008-07-12 05:13:31.875 194 12682.92 55.27 55306.43 88888.00 2008-07-12 05:13:32.000 194 12682.90 55.23 55306.38 88888.00 2008-07-12 05:13:32.125 194 12682.90 55.23 55306.38 88888.00 2008-07-12 05:13:32.250 194 12682.98 55.23 55306.40 88888.00 2008-07-12 05:13:32.375 194 12683.00 55.23 55306.38 88888.00 2008-07-12 05:13:32.500 194 12683.00 55.25 55306.38 88888.00 2008-07-12 05:13:32.625 194 12683.00 55.23 55306.38 88888.00 2008-07-12 05:13:32.750 194 12682.95 55.20 55306.38 88888.00 2008-07-12 05:13:32.875 194 12682.95 55.17 55306.35 88888.00 2008-07-12 05:13:33.000 194 12682.92 55.10 55306.32 88888.00 2008-07-12 05:13:33.125 194 12683.00 55.17 55306.32 88888.00 2008-07-12 05:13:33.250 194 12683.00 55.23 55306.35 88888.00 2008-07-12 05:13:33.375 194 12683.00 55.20 55306.32 88888.00 2008-07-12 05:13:33.500 194 12683.00 55.15 55306.30 88888.00 2008-07-12 05:13:33.625 194 12683.00 55.12 55306.30 88888.00 2008-07-12 05:13:33.750 194 12683.00 55.15 55306.35 88888.00 2008-07-12 05:13:33.875 194 12682.95 55.12 55306.30 88888.00 2008-07-12 05:13:34.000 194 12682.98 55.12 55306.30 88888.00 2008-07-12 05:13:34.125 194 12682.98 55.10 55306.30 88888.00 2008-07-12 05:13:34.250 194 12682.98 55.12 55306.30 88888.00 2008-07-12 05:13:34.375 194 12683.02 55.17 55306.30 88888.00 2008-07-12 05:13:34.500 194 12683.02 55.15 55306.30 88888.00 2008-07-12 05:13:34.625 194 12683.00 55.12 55306.28 88888.00 2008-07-12 05:13:34.750 194 12682.92 55.12 55306.30 88888.00 2008-07-12 05:13:34.875 194 12682.92 55.17 55306.32 88888.00 2008-07-12 05:13:35.000 194 12683.00 55.15 55306.32 88888.00 2008-07-12 05:13:35.125 194 12683.05 55.12 55306.32 88888.00 2008-07-12 05:13:35.250 194 12683.08 55.12 55306.30 88888.00 2008-07-12 05:13:35.375 194 12683.17 55.12 55306.30 88888.00 2008-07-12 05:13:35.500 194 12683.17 55.10 55306.30 88888.00 2008-07-12 05:13:35.625 194 12683.20 55.12 55306.30 88888.00 2008-07-12 05:13:35.750 194 12683.17 55.15 55306.30 88888.00 2008-07-12 05:13:35.875 194 12683.15 55.10 55306.32 88888.00 2008-07-12 05:13:36.000 194 12683.17 55.10 55306.32 88888.00 2008-07-12 05:13:36.125 194 12683.23 55.17 55306.38 88888.00 2008-07-12 05:13:36.250 194 12683.30 55.15 55306.38 88888.00 2008-07-12 05:13:36.375 194 12683.27 55.15 55306.35 88888.00 2008-07-12 05:13:36.500 194 12683.15 55.08 55306.32 88888.00 2008-07-12 05:13:36.625 194 12683.10 55.00 55306.32 88888.00 2008-07-12 05:13:36.750 194 12683.17 55.00 55306.30 88888.00 2008-07-12 05:13:36.875 194 12683.23 55.05 55306.30 88888.00 2008-07-12 05:13:37.000 194 12683.33 55.08 55306.30 88888.00 2008-07-12 05:13:37.125 194 12683.35 55.12 55306.30 88888.00 2008-07-12 05:13:37.250 194 12683.30 55.02 55306.25 88888.00 2008-07-12 05:13:37.375 194 12683.33 55.00 55306.28 88888.00 2008-07-12 05:13:37.500 194 12683.42 55.02 55306.30 88888.00 2008-07-12 05:13:37.625 194 12683.42 55.02 55306.30 88888.00 2008-07-12 05:13:37.750 194 12683.35 55.02 55306.28 88888.00 2008-07-12 05:13:37.875 194 12683.33 54.98 55306.25 88888.00 2008-07-12 05:13:38.000 194 12683.25 54.95 55306.28 88888.00 2008-07-12 05:13:38.125 194 12683.23 54.98 55306.28 88888.00 2008-07-12 05:13:38.250 194 12683.15 54.98 55306.25 88888.00 2008-07-12 05:13:38.375 194 12683.23 54.98 55306.25 88888.00 2008-07-12 05:13:38.500 194 12683.27 54.95 55306.28 88888.00 2008-07-12 05:13:38.625 194 12683.30 54.92 55306.28 88888.00 2008-07-12 05:13:38.750 194 12683.33 54.92 55306.28 88888.00 2008-07-12 05:13:38.875 194 12683.35 54.98 55306.28 88888.00 2008-07-12 05:13:39.000 194 12683.38 55.00 55306.25 88888.00 2008-07-12 05:13:39.125 194 12683.27 54.95 55306.25 88888.00 2008-07-12 05:13:39.250 194 12683.27 54.90 55306.25 88888.00 2008-07-12 05:13:39.375 194 12683.30 54.90 55306.25 88888.00 2008-07-12 05:13:39.500 194 12683.33 54.95 55306.22 88888.00 2008-07-12 05:13:39.625 194 12683.35 54.92 55306.22 88888.00 2008-07-12 05:13:39.750 194 12683.45 55.00 55306.25 88888.00 2008-07-12 05:13:39.875 194 12683.48 54.98 55306.25 88888.00 2008-07-12 05:13:40.000 194 12683.42 54.90 55306.22 88888.00 2008-07-12 05:13:40.125 194 12683.40 54.92 55306.25 88888.00 2008-07-12 05:13:40.250 194 12683.40 54.88 55306.25 88888.00 2008-07-12 05:13:40.375 194 12683.42 54.85 55306.22 88888.00 2008-07-12 05:13:40.500 194 12683.40 54.83 55306.25 88888.00 2008-07-12 05:13:40.625 194 12683.42 54.83 55306.25 88888.00 2008-07-12 05:13:40.750 194 12683.40 54.83 55306.22 88888.00 2008-07-12 05:13:40.875 194 12683.35 54.88 55306.22 88888.00 2008-07-12 05:13:41.000 194 12683.42 54.90 55306.25 88888.00 2008-07-12 05:13:41.125 194 12683.55 54.90 55306.25 88888.00 2008-07-12 05:13:41.250 194 12683.52 54.88 55306.25 88888.00 2008-07-12 05:13:41.375 194 12683.55 54.88 55306.22 88888.00 2008-07-12 05:13:41.500 194 12683.52 54.88 55306.25 88888.00 2008-07-12 05:13:41.625 194 12683.50 54.85 55306.22 88888.00 2008-07-12 05:13:41.750 194 12683.50 54.85 55306.25 88888.00 2008-07-12 05:13:41.875 194 12683.48 54.88 55306.25 88888.00 2008-07-12 05:13:42.000 194 12683.55 54.85 55306.28 88888.00 2008-07-12 05:13:42.125 194 12683.62 54.88 55306.22 88888.00 2008-07-12 05:13:42.250 194 12683.50 54.85 55306.25 88888.00 2008-07-12 05:13:42.375 194 12683.48 54.88 55306.25 88888.00 2008-07-12 05:13:42.500 194 12683.48 54.80 55306.22 88888.00 2008-07-12 05:13:42.625 194 12683.48 54.77 55306.20 88888.00 2008-07-12 05:13:42.750 194 12683.48 54.73 55306.20 88888.00 2008-07-12 05:13:42.875 194 12683.58 54.77 55306.20 88888.00 2008-07-12 05:13:43.000 194 12683.62 54.75 55306.22 88888.00 2008-07-12 05:13:43.125 194 12683.58 54.70 55306.20 88888.00 2008-07-12 05:13:43.250 194 12683.52 54.70 55306.20 88888.00 2008-07-12 05:13:43.375 194 12683.50 54.70 55306.20 88888.00 2008-07-12 05:13:43.500 194 12683.42 54.65 55306.18 88888.00 2008-07-12 05:13:43.625 194 12683.48 54.73 55306.18 88888.00 2008-07-12 05:13:43.750 194 12683.58 54.77 55306.22 88888.00 2008-07-12 05:13:43.875 194 12683.55 54.75 55306.22 88888.00 2008-07-12 05:13:44.000 194 12683.55 54.67 55306.22 88888.00 2008-07-12 05:13:44.125 194 12683.58 54.67 55306.25 88888.00 2008-07-12 05:13:44.250 194 12683.52 54.65 55306.20 88888.00 2008-07-12 05:13:44.375 194 12683.52 54.67 55306.20 88888.00 2008-07-12 05:13:44.500 194 12683.58 54.65 55306.20 88888.00 2008-07-12 05:13:44.625 194 12683.60 54.65 55306.20 88888.00 2008-07-12 05:13:44.750 194 12683.62 54.60 55306.20 88888.00 2008-07-12 05:13:44.875 194 12683.60 54.58 55306.20 88888.00 2008-07-12 05:13:45.000 194 12683.67 54.62 55306.22 88888.00 2008-07-12 05:13:45.125 194 12683.73 54.73 55306.25 88888.00 2008-07-12 05:13:45.250 194 12683.67 54.67 55306.20 88888.00 2008-07-12 05:13:45.375 194 12683.62 54.62 55306.18 88888.00 2008-07-12 05:13:45.500 194 12683.55 54.58 55306.12 88888.00 2008-07-12 05:13:45.625 194 12683.62 54.62 55306.20 88888.00 2008-07-12 05:13:45.750 194 12683.75 54.60 55306.18 88888.00 2008-07-12 05:13:45.875 194 12683.77 54.55 55306.15 88888.00 2008-07-12 05:13:46.000 194 12683.80 54.58 55306.15 88888.00 2008-07-12 05:13:46.125 194 12683.83 54.58 55306.15 88888.00 2008-07-12 05:13:46.250 194 12683.77 54.55 55306.18 88888.00 2008-07-12 05:13:46.375 194 12683.83 54.60 55306.20 88888.00 2008-07-12 05:13:46.500 194 12683.85 54.58 55306.18 88888.00 2008-07-12 05:13:46.625 194 12683.77 54.52 55306.12 88888.00 2008-07-12 05:13:46.750 194 12683.70 54.58 55306.15 88888.00 2008-07-12 05:13:46.875 194 12683.75 54.55 55306.15 88888.00 2008-07-12 05:13:47.000 194 12683.80 54.52 55306.15 88888.00 2008-07-12 05:13:47.125 194 12683.80 54.58 55306.18 88888.00 2008-07-12 05:13:47.250 194 12683.80 54.60 55306.18 88888.00 2008-07-12 05:13:47.375 194 12683.83 54.60 55306.20 88888.00 2008-07-12 05:13:47.500 194 12683.83 54.58 55306.20 88888.00 2008-07-12 05:13:47.625 194 12683.75 54.55 55306.22 88888.00 2008-07-12 05:13:47.750 194 12683.77 54.55 55306.22 88888.00 2008-07-12 05:13:47.875 194 12683.83 54.50 55306.20 88888.00 2008-07-12 05:13:48.000 194 12683.80 54.50 55306.18 88888.00 2008-07-12 05:13:48.125 194 12683.75 54.45 55306.18 88888.00 2008-07-12 05:13:48.250 194 12683.70 54.40 55306.20 88888.00 2008-07-12 05:13:48.375 194 12683.77 54.45 55306.20 88888.00 2008-07-12 05:13:48.500 194 12683.83 54.48 55306.22 88888.00 2008-07-12 05:13:48.625 194 12683.77 54.48 55306.20 88888.00 2008-07-12 05:13:48.750 194 12683.77 54.42 55306.20 88888.00 2008-07-12 05:13:48.875 194 12683.83 54.42 55306.20 88888.00 2008-07-12 05:13:49.000 194 12683.92 54.48 55306.22 88888.00 2008-07-12 05:13:49.125 194 12683.95 54.50 55306.22 88888.00 2008-07-12 05:13:49.250 194 12683.85 54.45 55306.20 88888.00 2008-07-12 05:13:49.375 194 12683.85 54.45 55306.20 88888.00 2008-07-12 05:13:49.500 194 12683.88 54.40 55306.20 88888.00 2008-07-12 05:13:49.625 194 12683.88 54.42 55306.22 88888.00 2008-07-12 05:13:49.750 194 12683.90 54.45 55306.22 88888.00 2008-07-12 05:13:49.875 194 12683.85 54.38 55306.22 88888.00 2008-07-12 05:13:50.000 194 12683.83 54.33 55306.18 88888.00 2008-07-12 05:13:50.125 194 12683.83 54.33 55306.18 88888.00 2008-07-12 05:13:50.250 194 12683.83 54.30 55306.18 88888.00 2008-07-12 05:13:50.375 194 12683.88 54.27 55306.15 88888.00 2008-07-12 05:13:50.500 194 12683.90 54.27 55306.12 88888.00 2008-07-12 05:13:50.625 194 12683.88 54.30 55306.15 88888.00 2008-07-12 05:13:50.750 194 12683.92 54.35 55306.18 88888.00 2008-07-12 05:13:50.875 194 12683.95 54.33 55306.18 88888.00 2008-07-12 05:13:51.000 194 12683.88 54.27 55306.15 88888.00 2008-07-12 05:13:51.125 194 12683.85 54.25 55306.15 88888.00 2008-07-12 05:13:51.250 194 12683.90 54.27 55306.18 88888.00 2008-07-12 05:13:51.375 194 12683.95 54.30 55306.20 88888.00 2008-07-12 05:13:51.500 194 12684.00 54.35 55306.18 88888.00 2008-07-12 05:13:51.625 194 12684.00 54.35 55306.15 88888.00 2008-07-12 05:13:51.750 194 12684.02 54.27 55306.20 88888.00 2008-07-12 05:13:51.875 194 12683.95 54.23 55306.18 88888.00 2008-07-12 05:13:52.000 194 12683.92 54.20 55306.15 88888.00 2008-07-12 05:13:52.125 194 12683.98 54.27 55306.20 88888.00 2008-07-12 05:13:52.250 194 12683.95 54.23 55306.20 88888.00 2008-07-12 05:13:52.375 194 12683.95 54.25 55306.20 88888.00 2008-07-12 05:13:52.500 194 12683.98 54.25 55306.20 88888.00 2008-07-12 05:13:52.625 194 12683.98 54.17 55306.18 88888.00 2008-07-12 05:13:52.750 194 12683.98 54.12 55306.18 88888.00 2008-07-12 05:13:52.875 194 12683.98 54.12 55306.18 88888.00 2008-07-12 05:13:53.000 194 12684.00 54.20 55306.18 88888.00 2008-07-12 05:13:53.125 194 12684.00 54.25 55306.20 88888.00 2008-07-12 05:13:53.250 194 12684.00 54.17 55306.18 88888.00 2008-07-12 05:13:53.375 194 12684.02 54.12 55306.15 88888.00 2008-07-12 05:13:53.500 194 12684.10 54.10 55306.18 88888.00 2008-07-12 05:13:53.625 194 12684.15 54.05 55306.18 88888.00 2008-07-12 05:13:53.750 194 12684.10 54.12 55306.15 88888.00 2008-07-12 05:13:53.875 194 12684.10 54.20 55306.18 88888.00 2008-07-12 05:13:54.000 194 12684.12 54.15 55306.18 88888.00 2008-07-12 05:13:54.125 194 12684.08 54.08 55306.15 88888.00 2008-07-12 05:13:54.250 194 12684.08 54.02 55306.18 88888.00 2008-07-12 05:13:54.375 194 12684.10 54.00 55306.18 88888.00 2008-07-12 05:13:54.500 194 12684.12 53.98 55306.18 88888.00 2008-07-12 05:13:54.625 194 12684.12 54.02 55306.18 88888.00 2008-07-12 05:13:54.750 194 12684.08 54.02 55306.20 88888.00 2008-07-12 05:13:54.875 194 12684.08 54.02 55306.20 88888.00 2008-07-12 05:13:55.000 194 12684.10 54.08 55306.20 88888.00 2008-07-12 05:13:55.125 194 12684.17 54.05 55306.22 88888.00 2008-07-12 05:13:55.250 194 12684.15 54.00 55306.20 88888.00 2008-07-12 05:13:55.375 194 12684.17 54.02 55306.18 88888.00 2008-07-12 05:13:55.500 194 12684.15 54.00 55306.18 88888.00 2008-07-12 05:13:55.625 194 12684.12 54.00 55306.20 88888.00 2008-07-12 05:13:55.750 194 12684.20 54.05 55306.22 88888.00 2008-07-12 05:13:55.875 194 12684.17 54.00 55306.20 88888.00 2008-07-12 05:13:56.000 194 12684.10 53.90 55306.15 88888.00 2008-07-12 05:13:56.125 194 12684.12 53.92 55306.15 88888.00 2008-07-12 05:13:56.250 194 12684.15 53.90 55306.20 88888.00 2008-07-12 05:13:56.375 194 12684.12 53.90 55306.18 88888.00 2008-07-12 05:13:56.500 194 12684.12 53.95 55306.18 88888.00 2008-07-12 05:13:56.625 194 12684.10 53.92 55306.22 88888.00 2008-07-12 05:13:56.750 194 12684.17 53.95 55306.20 88888.00 2008-07-12 05:13:56.875 194 12684.25 53.90 55306.15 88888.00 2008-07-12 05:13:57.000 194 12684.23 53.88 55306.15 88888.00 2008-07-12 05:13:57.125 194 12684.12 53.85 55306.12 88888.00 2008-07-12 05:13:57.250 194 12684.10 53.85 55306.10 88888.00 2008-07-12 05:13:57.375 194 12684.12 53.85 55306.12 88888.00 2008-07-12 05:13:57.500 194 12684.15 53.88 55306.18 88888.00 2008-07-12 05:13:57.625 194 12684.20 53.85 55306.15 88888.00 2008-07-12 05:13:57.750 194 12684.17 53.83 55306.15 88888.00 2008-07-12 05:13:57.875 194 12684.17 53.85 55306.15 88888.00 2008-07-12 05:13:58.000 194 12684.20 53.83 55306.12 88888.00 2008-07-12 05:13:58.125 194 12684.17 53.80 55306.15 88888.00 2008-07-12 05:13:58.250 194 12684.20 53.83 55306.15 88888.00 2008-07-12 05:13:58.375 194 12684.23 53.85 55306.15 88888.00 2008-07-12 05:13:58.500 194 12684.15 53.77 55306.10 88888.00 2008-07-12 05:13:58.625 194 12684.23 53.80 55306.12 88888.00 2008-07-12 05:13:58.750 194 12684.25 53.83 55306.15 88888.00 2008-07-12 05:13:58.875 194 12684.23 53.77 55306.15 88888.00 2008-07-12 05:13:59.000 194 12684.20 53.75 55306.07 88888.00 2008-07-12 05:13:59.125 194 12684.20 53.73 55306.07 88888.00 2008-07-12 05:13:59.250 194 12684.15 53.73 55306.10 88888.00 2008-07-12 05:13:59.375 194 12684.17 53.75 55306.12 88888.00 2008-07-12 05:13:59.500 194 12684.15 53.70 55306.10 88888.00 2008-07-12 05:13:59.625 194 12684.17 53.70 55306.10 88888.00 2008-07-12 05:13:59.750 194 12684.23 53.77 55306.15 88888.00 2008-07-12 05:13:59.875 194 12684.25 53.80 55306.15 88888.00 2008-07-12 05:14:00.000 194 12684.25 53.67 55306.10 88888.00 2008-07-12 05:14:00.125 194 12684.27 53.67 55306.10 88888.00 2008-07-12 05:14:00.250 194 12684.30 53.67 55306.12 88888.00 2008-07-12 05:14:00.375 194 12684.33 53.70 55306.10 88888.00 2008-07-12 05:14:00.500 194 12684.38 53.70 55306.12 88888.00 2008-07-12 05:14:00.625 194 12684.35 53.70 55306.07 88888.00 2008-07-12 05:14:00.750 194 12684.27 53.70 55306.10 88888.00 2008-07-12 05:14:00.875 194 12684.33 53.70 55306.10 88888.00 2008-07-12 05:14:01.000 194 12684.38 53.65 55306.12 88888.00 2008-07-12 05:14:01.125 194 12684.38 53.67 55306.15 88888.00 2008-07-12 05:14:01.250 194 12684.35 53.67 55306.18 88888.00 2008-07-12 05:14:01.375 194 12684.33 53.67 55306.12 88888.00 2008-07-12 05:14:01.500 194 12684.33 53.62 55306.10 88888.00 2008-07-12 05:14:01.625 194 12684.35 53.60 55306.10 88888.00 2008-07-12 05:14:01.750 194 12684.30 53.58 55306.05 88888.00 2008-07-12 05:14:01.875 194 12684.35 53.60 55306.07 88888.00 2008-07-12 05:14:02.000 194 12684.38 53.55 55306.07 88888.00 2008-07-12 05:14:02.125 194 12684.42 53.55 55306.10 88888.00 2008-07-12 05:14:02.250 194 12684.42 53.55 55306.10 88888.00 2008-07-12 05:14:02.375 194 12684.48 53.58 55306.10 88888.00 2008-07-12 05:14:02.500 194 12684.48 53.58 55306.07 88888.00 2008-07-12 05:14:02.625 194 12684.55 53.65 55306.12 88888.00 2008-07-12 05:14:02.750 194 12684.52 53.65 55306.12 88888.00 2008-07-12 05:14:02.875 194 12684.42 53.58 55306.12 88888.00 2008-07-12 05:14:03.000 194 12684.50 53.58 55306.12 88888.00 2008-07-12 05:14:03.125 194 12684.65 53.60 55306.10 88888.00 2008-07-12 05:14:03.250 194 12684.65 53.55 55306.10 88888.00 2008-07-12 05:14:03.375 194 12684.58 53.52 55306.05 88888.00 2008-07-12 05:14:03.500 194 12684.55 53.52 55306.07 88888.00 2008-07-12 05:14:03.625 194 12684.58 53.50 55306.10 88888.00 2008-07-12 05:14:03.750 194 12684.52 53.50 55306.10 88888.00 2008-07-12 05:14:03.875 194 12684.52 53.52 55306.07 88888.00 2008-07-12 05:14:04.000 194 12684.55 53.48 55306.05 88888.00 2008-07-12 05:14:04.125 194 12684.62 53.52 55306.07 88888.00 2008-07-12 05:14:04.250 194 12684.65 53.52 55306.07 88888.00 2008-07-12 05:14:04.375 194 12684.65 53.48 55306.07 88888.00 2008-07-12 05:14:04.500 194 12684.60 53.42 55306.07 88888.00 2008-07-12 05:14:04.625 194 12684.67 53.48 55306.07 88888.00 2008-07-12 05:14:04.750 194 12684.67 53.50 55306.10 88888.00 2008-07-12 05:14:04.875 194 12684.65 53.48 55306.07 88888.00 2008-07-12 05:14:05.000 194 12684.65 53.42 55306.05 88888.00 2008-07-12 05:14:05.125 194 12684.75 53.50 55306.10 88888.00 2008-07-12 05:14:05.250 194 12684.80 53.50 55306.10 88888.00 2008-07-12 05:14:05.375 194 12684.73 53.40 55306.05 88888.00 2008-07-12 05:14:05.500 194 12684.65 53.40 55306.03 88888.00 2008-07-12 05:14:05.625 194 12684.62 53.45 55306.07 88888.00 2008-07-12 05:14:05.750 194 12684.70 53.40 55306.03 88888.00 2008-07-12 05:14:05.875 194 12684.77 53.40 55306.05 88888.00 2008-07-12 05:14:06.000 194 12684.85 53.42 55306.05 88888.00 2008-07-12 05:14:06.125 194 12684.85 53.40 55306.05 88888.00 2008-07-12 05:14:06.250 194 12684.85 53.40 55306.10 88888.00 2008-07-12 05:14:06.375 194 12684.80 53.40 55306.10 88888.00 2008-07-12 05:14:06.500 194 12684.73 53.40 55306.10 88888.00 2008-07-12 05:14:06.625 194 12684.70 53.42 55306.07 88888.00 2008-07-12 05:14:06.750 194 12684.73 53.45 55306.07 88888.00 2008-07-12 05:14:06.875 194 12684.75 53.45 55306.10 88888.00 2008-07-12 05:14:07.000 194 12684.83 53.50 55306.12 88888.00 2008-07-12 05:14:07.125 194 12684.90 53.48 55306.12 88888.00 2008-07-12 05:14:07.250 194 12684.88 53.40 55306.15 88888.00 2008-07-12 05:14:07.375 194 12684.90 53.42 55306.12 88888.00 2008-07-12 05:14:07.500 194 12684.88 53.38 55306.07 88888.00 2008-07-12 05:14:07.625 194 12684.88 53.33 55306.05 88888.00 2008-07-12 05:14:07.750 194 12684.88 53.33 55306.07 88888.00 2008-07-12 05:14:07.875 194 12684.90 53.30 55306.05 88888.00 2008-07-12 05:14:08.000 194 12684.88 53.27 55306.05 88888.00 2008-07-12 05:14:08.125 194 12684.88 53.25 55306.05 88888.00 2008-07-12 05:14:08.250 194 12684.88 53.30 55306.07 88888.00 2008-07-12 05:14:08.375 194 12684.95 53.40 55306.05 88888.00 2008-07-12 05:14:08.500 194 12684.92 53.42 55306.05 88888.00 2008-07-12 05:14:08.625 194 12684.88 53.38 55306.05 88888.00 2008-07-12 05:14:08.750 194 12684.92 53.40 55306.05 88888.00 2008-07-12 05:14:08.875 194 12685.00 53.40 55306.07 88888.00 2008-07-12 05:14:09.000 194 12685.05 53.40 55306.03 88888.00 2008-07-12 05:14:09.125 194 12685.02 53.38 55306.07 88888.00 2008-07-12 05:14:09.250 194 12685.00 53.27 55306.05 88888.00 2008-07-12 05:14:09.375 194 12684.98 53.27 55306.03 88888.00 2008-07-12 05:14:09.500 194 12684.98 53.30 55306.03 88888.00 2008-07-12 05:14:09.625 194 12684.92 53.30 55306.03 88888.00 2008-07-12 05:14:09.750 194 12684.95 53.30 55306.00 88888.00 2008-07-12 05:14:09.875 194 12685.00 53.33 55306.00 88888.00 2008-07-12 05:14:10.000 194 12685.00 53.33 55306.03 88888.00 2008-07-12 05:14:10.125 194 12685.02 53.38 55306.05 88888.00 2008-07-12 05:14:10.250 194 12685.12 53.38 55306.05 88888.00 2008-07-12 05:14:10.375 194 12685.17 53.38 55306.03 88888.00 2008-07-12 05:14:10.500 194 12685.12 53.35 55306.03 88888.00 2008-07-12 05:14:10.625 194 12685.10 53.30 55306.00 88888.00 2008-07-12 05:14:10.750 194 12685.15 53.33 55306.00 88888.00 2008-07-12 05:14:10.875 194 12685.17 53.33 55305.97 88888.00 2008-07-12 05:14:11.000 194 12685.20 53.27 55306.00 88888.00 2008-07-12 05:14:11.125 194 12685.17 53.27 55306.00 88888.00 2008-07-12 05:14:11.250 194 12685.15 53.30 55306.00 88888.00 2008-07-12 05:14:11.375 194 12685.17 53.35 55305.97 88888.00 2008-07-12 05:14:11.500 194 12685.12 53.35 55306.00 88888.00 2008-07-12 05:14:11.625 194 12685.23 53.40 55306.05 88888.00 2008-07-12 05:14:11.750 194 12685.27 53.35 55306.03 88888.00 2008-07-12 05:14:11.875 194 12685.23 53.27 55305.97 88888.00 2008-07-12 05:14:12.000 194 12685.20 53.25 55306.00 88888.00 2008-07-12 05:14:12.125 194 12685.20 53.27 55306.00 88888.00 2008-07-12 05:14:12.250 194 12685.25 53.27 55306.05 88888.00 2008-07-12 05:14:12.375 194 12685.35 53.27 55306.05 88888.00 2008-07-12 05:14:12.500 194 12685.33 53.30 55306.00 88888.00 2008-07-12 05:14:12.625 194 12685.25 53.27 55305.95 88888.00 2008-07-12 05:14:12.750 194 12685.27 53.27 55305.97 88888.00 2008-07-12 05:14:12.875 194 12685.33 53.27 55306.00 88888.00 2008-07-12 05:14:13.000 194 12685.25 53.25 55306.00 88888.00 2008-07-12 05:14:13.125 194 12685.27 53.27 55306.03 88888.00 2008-07-12 05:14:13.250 194 12685.25 53.20 55306.05 88888.00 2008-07-12 05:14:13.375 194 12685.30 53.20 55306.03 88888.00 2008-07-12 05:14:13.500 194 12685.35 53.23 55306.03 88888.00 2008-07-12 05:14:13.625 194 12685.40 53.25 55306.03 88888.00 2008-07-12 05:14:13.750 194 12685.45 53.30 55306.03 88888.00 2008-07-12 05:14:13.875 194 12685.50 53.27 55306.03 88888.00 2008-07-12 05:14:14.000 194 12685.45 53.23 55305.97 88888.00 2008-07-12 05:14:14.125 194 12685.45 53.27 55306.00 88888.00 2008-07-12 05:14:14.250 194 12685.50 53.33 55306.03 88888.00 2008-07-12 05:14:14.375 194 12685.55 53.30 55306.03 88888.00 2008-07-12 05:14:14.500 194 12685.58 53.30 55306.05 88888.00 2008-07-12 05:14:14.625 194 12685.60 53.35 55306.03 88888.00 2008-07-12 05:14:14.750 194 12685.58 53.27 55306.00 88888.00 2008-07-12 05:14:14.875 194 12685.58 53.27 55306.00 88888.00 2008-07-12 05:14:15.000 194 12685.55 53.27 55306.03 88888.00 2008-07-12 05:14:15.125 194 12685.55 53.23 55306.00 88888.00 2008-07-12 05:14:15.250 194 12685.58 53.20 55305.97 88888.00 2008-07-12 05:14:15.375 194 12685.60 53.25 55305.97 88888.00 2008-07-12 05:14:15.500 194 12685.65 53.27 55305.97 88888.00 2008-07-12 05:14:15.625 194 12685.67 53.23 55305.95 88888.00 2008-07-12 05:14:15.750 194 12685.60 53.20 55305.95 88888.00 2008-07-12 05:14:15.875 194 12685.55 53.20 55305.95 88888.00 2008-07-12 05:14:16.000 194 12685.55 53.15 55305.93 88888.00 2008-07-12 05:14:16.125 194 12685.60 53.20 55305.95 88888.00 2008-07-12 05:14:16.250 194 12685.58 53.20 55305.97 88888.00 2008-07-12 05:14:16.375 194 12685.60 53.23 55306.00 88888.00 2008-07-12 05:14:16.500 194 12685.65 53.25 55305.97 88888.00 2008-07-12 05:14:16.625 194 12685.67 53.23 55305.97 88888.00 2008-07-12 05:14:16.750 194 12685.65 53.23 55305.95 88888.00 2008-07-12 05:14:16.875 194 12685.75 53.30 55306.00 88888.00 2008-07-12 05:14:17.000 194 12685.80 53.30 55306.00 88888.00 2008-07-12 05:14:17.125 194 12685.77 53.20 55305.97 88888.00 2008-07-12 05:14:17.250 194 12685.75 53.17 55305.97 88888.00 2008-07-12 05:14:17.375 194 12685.75 53.17 55305.95 88888.00 2008-07-12 05:14:17.500 194 12685.67 53.15 55305.90 88888.00 2008-07-12 05:14:17.625 194 12685.75 53.23 55305.95 88888.00 2008-07-12 05:14:17.750 194 12685.80 53.25 55305.97 88888.00 2008-07-12 05:14:17.875 194 12685.80 53.23 55305.97 88888.00 2008-07-12 05:14:18.000 194 12685.83 53.23 55306.00 88888.00 2008-07-12 05:14:18.125 194 12685.83 53.23 55305.97 88888.00 2008-07-12 05:14:18.250 194 12685.88 53.15 55305.93 88888.00 2008-07-12 05:14:18.375 194 12685.83 53.15 55305.88 88888.00 2008-07-12 05:14:18.500 194 12685.77 53.12 55305.93 88888.00 2008-07-12 05:14:18.625 194 12685.80 53.20 55305.95 88888.00 2008-07-12 05:14:18.750 194 12685.80 53.20 55305.93 88888.00 2008-07-12 05:14:18.875 194 12685.83 53.20 55305.93 88888.00 2008-07-12 05:14:19.000 194 12685.92 53.23 55305.95 88888.00 2008-07-12 05:14:19.125 194 12685.98 53.25 55306.00 88888.00 2008-07-12 05:14:19.250 194 12685.92 53.23 55305.97 88888.00 2008-07-12 05:14:19.375 194 12685.92 53.25 55305.95 88888.00 2008-07-12 05:14:19.500 194 12685.92 53.25 55305.90 88888.00 2008-07-12 05:14:19.625 194 12686.00 53.17 55305.90 88888.00 2008-07-12 05:14:19.750 194 12686.05 53.20 55305.93 88888.00 2008-07-12 05:14:19.875 194 12686.02 53.20 55305.93 88888.00 2008-07-12 05:14:20.000 194 12686.08 53.23 55305.95 88888.00 2008-07-12 05:14:20.125 194 12686.10 53.25 55305.95 88888.00 2008-07-12 05:14:20.250 194 12686.15 53.20 55305.95 88888.00 2008-07-12 05:14:20.375 194 12686.23 53.17 55305.95 88888.00 2008-07-12 05:14:20.500 194 12686.17 53.10 55305.93 88888.00 2008-07-12 05:14:20.625 194 12686.17 53.12 55305.95 88888.00 2008-07-12 05:14:20.750 194 12686.17 53.20 55306.00 88888.00 2008-07-12 05:14:20.875 194 12686.20 53.20 55305.97 88888.00 2008-07-12 05:14:21.000 194 12686.23 53.17 55305.95 88888.00 2008-07-12 05:14:21.125 194 12686.30 53.17 55305.95 88888.00 2008-07-12 05:14:21.250 194 12686.30 53.17 55305.95 88888.00 2008-07-12 05:14:21.375 194 12686.30 53.17 55305.95 88888.00 2008-07-12 05:14:21.500 194 12686.33 53.20 55305.97 88888.00 2008-07-12 05:14:21.625 194 12686.40 53.23 55306.00 88888.00 2008-07-12 05:14:21.750 194 12686.33 53.20 55306.00 88888.00 2008-07-12 05:14:21.875 194 12686.27 53.20 55306.00 88888.00 2008-07-12 05:14:22.000 194 12686.30 53.23 55305.95 88888.00 2008-07-12 05:14:22.125 194 12686.27 53.12 55305.93 88888.00 2008-07-12 05:14:22.250 194 12686.35 53.15 55305.95 88888.00 2008-07-12 05:14:22.375 194 12686.42 53.15 55305.95 88888.00 2008-07-12 05:14:22.500 194 12686.48 53.15 55305.95 88888.00 2008-07-12 05:14:22.625 194 12686.48 53.17 55305.95 88888.00 2008-07-12 05:14:22.750 194 12686.45 53.12 55305.93 88888.00 2008-07-12 05:14:22.875 194 12686.45 53.15 55305.93 88888.00 2008-07-12 05:14:23.000 194 12686.50 53.15 55305.90 88888.00 2008-07-12 05:14:23.125 194 12686.45 53.17 55305.93 88888.00 2008-07-12 05:14:23.250 194 12686.50 53.17 55305.95 88888.00 2008-07-12 05:14:23.375 194 12686.50 53.15 55305.95 88888.00 2008-07-12 05:14:23.500 194 12686.40 53.08 55305.90 88888.00 2008-07-12 05:14:23.625 194 12686.45 53.10 55305.93 88888.00 2008-07-12 05:14:23.750 194 12686.48 53.12 55305.95 88888.00 2008-07-12 05:14:23.875 194 12686.48 53.17 55305.93 88888.00 2008-07-12 05:14:24.000 194 12686.45 53.10 55305.90 88888.00 2008-07-12 05:14:24.125 194 12686.52 53.10 55305.93 88888.00 2008-07-12 05:14:24.250 194 12686.55 53.20 55306.00 88888.00 2008-07-12 05:14:24.375 194 12686.58 53.17 55305.97 88888.00 2008-07-12 05:14:24.500 194 12686.52 53.10 55306.00 88888.00 2008-07-12 05:14:24.625 194 12686.60 53.12 55305.95 88888.00 2008-07-12 05:14:24.750 194 12686.65 53.15 55305.95 88888.00 2008-07-12 05:14:24.875 194 12686.60 53.17 55305.97 88888.00 2008-07-12 05:14:25.000 194 12686.58 53.15 55305.97 88888.00 2008-07-12 05:14:25.125 194 12686.60 53.17 55305.95 88888.00 2008-07-12 05:14:25.250 194 12686.55 53.12 55305.93 88888.00 2008-07-12 05:14:25.375 194 12686.65 53.17 55305.97 88888.00 2008-07-12 05:14:25.500 194 12686.70 53.20 55306.00 88888.00 2008-07-12 05:14:25.625 194 12686.77 53.15 55306.00 88888.00 2008-07-12 05:14:25.750 194 12686.77 53.12 55306.00 88888.00 2008-07-12 05:14:25.875 194 12686.75 53.12 55305.97 88888.00 2008-07-12 05:14:26.000 194 12686.85 53.25 55306.00 88888.00 2008-07-12 05:14:26.125 194 12686.85 53.20 55306.00 88888.00 2008-07-12 05:14:26.250 194 12686.75 53.15 55306.00 88888.00 2008-07-12 05:14:26.375 194 12686.77 53.12 55306.03 88888.00 2008-07-12 05:14:26.500 194 12686.75 53.15 55306.00 88888.00 2008-07-12 05:14:26.625 194 12686.83 53.23 55306.05 88888.00 2008-07-12 05:14:26.750 194 12686.83 53.25 55306.00 88888.00 2008-07-12 05:14:26.875 194 12686.75 53.15 55305.97 88888.00 2008-07-12 05:14:27.000 194 12686.83 53.15 55306.00 88888.00 2008-07-12 05:14:27.125 194 12686.92 53.20 55306.05 88888.00 2008-07-12 05:14:27.250 194 12686.85 53.17 55306.05 88888.00 2008-07-12 05:14:27.375 194 12686.83 53.17 55306.03 88888.00 2008-07-12 05:14:27.500 194 12686.83 53.12 55306.03 88888.00 2008-07-12 05:14:27.625 194 12686.85 53.10 55306.03 88888.00 2008-07-12 05:14:27.750 194 12686.85 53.08 55306.00 88888.00 2008-07-12 05:14:27.875 194 12686.77 53.02 55305.95 88888.00 2008-07-12 05:14:28.000 194 12686.77 53.00 55305.95 88888.00 2008-07-12 05:14:28.125 194 12686.88 53.10 55305.97 88888.00 2008-07-12 05:14:28.250 194 12686.95 53.12 55306.00 88888.00 2008-07-12 05:14:28.375 194 12687.00 53.15 55305.97 88888.00 2008-07-12 05:14:28.500 194 12687.02 53.10 55306.00 88888.00 2008-07-12 05:14:28.625 194 12687.08 53.15 55306.03 88888.00 2008-07-12 05:14:28.750 194 12687.15 53.17 55306.03 88888.00 2008-07-12 05:14:28.875 194 12687.15 53.12 55306.00 88888.00 2008-07-12 05:14:29.000 194 12687.08 53.05 55305.95 88888.00 2008-07-12 05:14:29.125 194 12687.08 53.10 55305.97 88888.00 2008-07-12 05:14:29.250 194 12687.08 53.10 55306.00 88888.00 2008-07-12 05:14:29.375 194 12687.12 53.10 55306.00 88888.00 2008-07-12 05:14:29.500 194 12687.10 53.08 55305.97 88888.00 2008-07-12 05:14:29.625 194 12687.08 53.05 55305.95 88888.00 2008-07-12 05:14:29.750 194 12687.15 53.12 55305.97 88888.00 2008-07-12 05:14:29.875 194 12687.15 53.15 55306.00 88888.00 2008-07-12 05:14:30.000 194 12687.05 53.10 55305.97 88888.00 2008-07-12 05:14:30.125 194 12687.10 53.10 55306.00 88888.00 2008-07-12 05:14:30.250 194 12687.23 53.12 55306.03 88888.00 2008-07-12 05:14:30.375 194 12687.23 53.15 55306.03 88888.00 2008-07-12 05:14:30.500 194 12687.20 53.15 55306.03 88888.00 2008-07-12 05:14:30.625 194 12687.17 53.15 55306.00 88888.00 2008-07-12 05:14:30.750 194 12687.25 53.15 55306.05 88888.00 2008-07-12 05:14:30.875 194 12687.30 53.12 55306.07 88888.00 2008-07-12 05:14:31.000 194 12687.23 53.05 55306.03 88888.00 2008-07-12 05:14:31.125 194 12687.20 53.10 55306.00 88888.00 2008-07-12 05:14:31.250 194 12687.25 53.12 55306.03 88888.00 2008-07-12 05:14:31.375 194 12687.23 53.05 55306.03 88888.00 2008-07-12 05:14:31.500 194 12687.17 53.05 55306.00 88888.00 2008-07-12 05:14:31.625 194 12687.23 53.10 55306.03 88888.00 2008-07-12 05:14:31.750 194 12687.27 53.10 55306.00 88888.00 2008-07-12 05:14:31.875 194 12687.38 53.12 55306.03 88888.00 2008-07-12 05:14:32.000 194 12687.48 53.12 55306.03 88888.00 2008-07-12 05:14:32.125 194 12687.48 53.12 55306.05 88888.00 2008-07-12 05:14:32.250 194 12687.40 53.05 55306.05 88888.00 2008-07-12 05:14:32.375 194 12687.33 53.05 55306.03 88888.00 2008-07-12 05:14:32.500 194 12687.35 53.02 55306.00 88888.00 2008-07-12 05:14:32.625 194 12687.38 53.02 55306.00 88888.00 2008-07-12 05:14:32.750 194 12687.42 53.05 55306.05 88888.00 2008-07-12 05:14:32.875 194 12687.50 53.12 55306.07 88888.00 2008-07-12 05:14:33.000 194 12687.52 53.08 55306.07 88888.00 2008-07-12 05:14:33.125 194 12687.45 53.00 55306.03 88888.00 2008-07-12 05:14:33.250 194 12687.38 52.98 55306.05 88888.00 2008-07-12 05:14:33.375 194 12687.48 53.02 55306.10 88888.00 2008-07-12 05:14:33.500 194 12687.50 53.05 55306.07 88888.00 2008-07-12 05:14:33.625 194 12687.45 53.05 55306.05 88888.00 2008-07-12 05:14:33.750 194 12687.40 53.05 55306.05 88888.00 2008-07-12 05:14:33.875 194 12687.42 53.02 55306.07 88888.00 2008-07-12 05:14:34.000 194 12687.52 53.05 55306.05 88888.00 2008-07-12 05:14:34.125 194 12687.50 53.08 55306.05 88888.00 2008-07-12 05:14:34.250 194 12687.48 53.10 55306.10 88888.00 2008-07-12 05:14:34.375 194 12687.55 53.05 55306.10 88888.00 2008-07-12 05:14:34.500 194 12687.67 53.02 55306.07 88888.00 2008-07-12 05:14:34.625 194 12687.70 52.98 55306.07 88888.00 2008-07-12 05:14:34.750 194 12687.65 53.02 55306.07 88888.00 2008-07-12 05:14:34.875 194 12687.62 53.05 55306.07 88888.00 2008-07-12 05:14:35.000 194 12687.70 53.08 55306.10 88888.00 2008-07-12 05:14:35.125 194 12687.73 53.08 55306.12 88888.00 2008-07-12 05:14:35.250 194 12687.73 53.05 55306.12 88888.00 2008-07-12 05:14:35.375 194 12687.73 53.02 55306.12 88888.00 2008-07-12 05:14:35.500 194 12687.77 52.95 55306.10 88888.00 2008-07-12 05:14:35.625 194 12687.80 52.92 55306.07 88888.00 2008-07-12 05:14:35.750 194 12687.80 53.00 55306.10 88888.00 2008-07-12 05:14:35.875 194 12687.77 52.98 55306.10 88888.00 2008-07-12 05:14:36.000 194 12687.80 52.98 55306.07 88888.00 2008-07-12 05:14:36.125 194 12687.88 53.05 55306.10 88888.00 2008-07-12 05:14:36.250 194 12687.90 53.08 55306.15 88888.00 2008-07-12 05:14:36.375 194 12687.98 53.02 55306.15 88888.00 2008-07-12 05:14:36.500 194 12687.98 53.00 55306.10 88888.00 2008-07-12 05:14:36.625 194 12687.98 53.00 55306.10 88888.00 2008-07-12 05:14:36.750 194 12687.98 53.00 55306.15 88888.00 2008-07-12 05:14:36.875 194 12687.98 53.00 55306.15 88888.00 2008-07-12 05:14:37.000 194 12688.00 53.00 55306.15 88888.00 2008-07-12 05:14:37.125 194 12688.10 53.00 55306.18 88888.00 2008-07-12 05:14:37.250 194 12688.08 53.02 55306.18 88888.00 2008-07-12 05:14:37.375 194 12688.05 53.02 55306.15 88888.00 2008-07-12 05:14:37.500 194 12688.15 53.02 55306.12 88888.00 2008-07-12 05:14:37.625 194 12688.17 53.00 55306.12 88888.00 2008-07-12 05:14:37.750 194 12688.12 53.00 55306.15 88888.00 2008-07-12 05:14:37.875 194 12688.12 52.98 55306.15 88888.00 2008-07-12 05:14:38.000 194 12688.15 52.95 55306.12 88888.00 2008-07-12 05:14:38.125 194 12688.15 52.95 55306.12 88888.00 2008-07-12 05:14:38.250 194 12688.00 52.90 55306.10 88888.00 2008-07-12 05:14:38.375 194 12687.95 52.90 55306.10 88888.00 2008-07-12 05:14:38.500 194 12688.05 52.92 55306.12 88888.00 2008-07-12 05:14:38.625 194 12688.20 52.98 55306.15 88888.00 2008-07-12 05:14:38.750 194 12688.20 52.98 55306.15 88888.00 2008-07-12 05:14:38.875 194 12688.23 52.92 55306.18 88888.00 2008-07-12 05:14:39.000 194 12688.20 52.85 55306.10 88888.00 2008-07-12 05:14:39.125 194 12688.15 52.85 55306.07 88888.00 2008-07-12 05:14:39.250 194 12688.20 52.88 55306.15 88888.00 2008-07-12 05:14:39.375 194 12688.30 52.92 55306.18 88888.00 2008-07-12 05:14:39.500 194 12688.33 52.88 55306.15 88888.00 2008-07-12 05:14:39.625 194 12688.38 52.90 55306.15 88888.00 2008-07-12 05:14:39.750 194 12688.35 52.90 55306.20 88888.00 2008-07-12 05:14:39.875 194 12688.30 52.88 55306.22 88888.00 2008-07-12 05:14:40.000 194 12688.30 52.92 55306.20 88888.00 2008-07-12 05:14:40.125 194 12688.38 52.90 55306.18 88888.00 2008-07-12 05:14:40.250 194 12688.42 52.95 55306.20 88888.00 2008-07-12 05:14:40.375 194 12688.50 52.98 55306.22 88888.00 2008-07-12 05:14:40.500 194 12688.50 52.95 55306.20 88888.00 2008-07-12 05:14:40.625 194 12688.52 52.92 55306.18 88888.00 2008-07-12 05:14:40.750 194 12688.52 52.85 55306.18 88888.00 2008-07-12 05:14:40.875 194 12688.52 52.85 55306.18 88888.00 2008-07-12 05:14:41.000 194 12688.55 52.85 55306.15 88888.00 2008-07-12 05:14:41.125 194 12688.58 52.88 55306.18 88888.00 2008-07-12 05:14:41.250 194 12688.62 52.88 55306.18 88888.00 2008-07-12 05:14:41.375 194 12688.65 52.85 55306.20 88888.00 2008-07-12 05:14:41.500 194 12688.67 52.88 55306.22 88888.00 2008-07-12 05:14:41.625 194 12688.70 52.85 55306.20 88888.00 2008-07-12 05:14:41.750 194 12688.67 52.80 55306.20 88888.00 2008-07-12 05:14:41.875 194 12688.67 52.83 55306.22 88888.00 2008-07-12 05:14:42.000 194 12688.75 52.90 55306.20 88888.00 2008-07-12 05:14:42.125 194 12688.77 52.90 55306.20 88888.00 2008-07-12 05:14:42.250 194 12688.73 52.88 55306.20 88888.00 2008-07-12 05:14:42.375 194 12688.77 52.85 55306.20 88888.00 2008-07-12 05:14:42.500 194 12688.83 52.83 55306.20 88888.00 2008-07-12 05:14:42.625 194 12688.77 52.83 55306.18 88888.00 2008-07-12 05:14:42.750 194 12688.75 52.80 55306.20 88888.00 2008-07-12 05:14:42.875 194 12688.88 52.85 55306.25 88888.00 2008-07-12 05:14:43.000 194 12688.90 52.85 55306.22 88888.00 2008-07-12 05:14:43.125 194 12688.83 52.83 55306.22 88888.00 2008-07-12 05:14:43.250 194 12688.92 52.88 55306.25 88888.00 2008-07-12 05:14:43.375 194 12689.05 52.95 55306.28 88888.00 2008-07-12 05:14:43.500 194 12689.00 52.90 55306.30 88888.00 2008-07-12 05:14:43.625 194 12688.95 52.83 55306.28 88888.00 2008-07-12 05:14:43.750 194 12688.90 52.77 55306.22 88888.00 2008-07-12 05:14:43.875 194 12688.92 52.83 55306.22 88888.00 2008-07-12 05:14:44.000 194 12688.95 52.85 55306.25 88888.00 2008-07-12 05:14:44.125 194 12689.00 52.83 55306.28 88888.00 2008-07-12 05:14:44.250 194 12689.00 52.80 55306.30 88888.00 2008-07-12 05:14:44.375 194 12689.08 52.80 55306.28 88888.00 2008-07-12 05:14:44.500 194 12689.12 52.85 55306.28 88888.00 2008-07-12 05:14:44.625 194 12689.12 52.83 55306.28 88888.00 2008-07-12 05:14:44.750 194 12689.17 52.88 55306.28 88888.00 2008-07-12 05:14:44.875 194 12689.15 52.88 55306.28 88888.00 2008-07-12 05:14:45.000 194 12689.12 52.77 55306.22 88888.00 2008-07-12 05:14:45.125 194 12689.15 52.80 55306.22 88888.00 2008-07-12 05:14:45.250 194 12689.10 52.80 55306.22 88888.00 2008-07-12 05:14:45.375 194 12689.10 52.83 55306.22 88888.00 2008-07-12 05:14:45.500 194 12689.12 52.83 55306.25 88888.00 2008-07-12 05:14:45.625 194 12689.20 52.83 55306.28 88888.00 2008-07-12 05:14:45.750 194 12689.25 52.83 55306.28 88888.00 2008-07-12 05:14:45.875 194 12689.20 52.80 55306.28 88888.00 2008-07-12 05:14:46.000 194 12689.12 52.75 55306.22 88888.00 2008-07-12 05:14:46.125 194 12689.15 52.73 55306.25 88888.00 2008-07-12 05:14:46.250 194 12689.20 52.75 55306.25 88888.00 2008-07-12 05:14:46.375 194 12689.25 52.75 55306.25 88888.00 2008-07-12 05:14:46.500 194 12689.25 52.73 55306.22 88888.00 2008-07-12 05:14:46.625 194 12689.33 52.80 55306.28 88888.00 2008-07-12 05:14:46.750 194 12689.38 52.85 55306.30 88888.00 2008-07-12 05:14:46.875 194 12689.40 52.83 55306.25 88888.00 2008-07-12 05:14:47.000 194 12689.38 52.77 55306.22 88888.00 2008-07-12 05:14:47.125 194 12689.38 52.77 55306.28 88888.00 2008-07-12 05:14:47.250 194 12689.45 52.80 55306.30 88888.00 2008-07-12 05:14:47.375 194 12689.52 52.80 55306.30 88888.00 2008-07-12 05:14:47.500 194 12689.50 52.83 55306.28 88888.00 2008-07-12 05:14:47.625 194 12689.48 52.77 55306.28 88888.00 2008-07-12 05:14:47.750 194 12689.45 52.77 55306.28 88888.00 2008-07-12 05:14:47.875 194 12689.55 52.80 55306.30 88888.00 2008-07-12 05:14:48.000 194 12689.58 52.75 55306.28 88888.00 2008-07-12 05:14:48.125 194 12689.58 52.80 55306.30 88888.00 2008-07-12 05:14:48.250 194 12689.55 52.83 55306.30 88888.00 2008-07-12 05:14:48.375 194 12689.62 52.80 55306.30 88888.00 2008-07-12 05:14:48.500 194 12689.73 52.77 55306.32 88888.00 2008-07-12 05:14:48.625 194 12689.70 52.77 55306.35 88888.00 2008-07-12 05:14:48.750 194 12689.65 52.80 55306.35 88888.00 2008-07-12 05:14:48.875 194 12689.75 52.83 55306.32 88888.00 2008-07-12 05:14:49.000 194 12689.75 52.77 55306.32 88888.00 2008-07-12 05:14:49.125 194 12689.73 52.75 55306.32 88888.00 2008-07-12 05:14:49.250 194 12689.77 52.77 55306.38 88888.00 2008-07-12 05:14:49.375 194 12689.88 52.83 55306.38 88888.00 2008-07-12 05:14:49.500 194 12689.88 52.75 55306.32 88888.00 2008-07-12 05:14:49.625 194 12689.77 52.67 55306.35 88888.00 2008-07-12 05:14:49.750 194 12689.92 52.77 55306.38 88888.00 2008-07-12 05:14:49.875 194 12690.00 52.77 55306.35 88888.00 2008-07-12 05:14:50.000 194 12689.92 52.70 55306.30 88888.00 2008-07-12 05:14:50.125 194 12689.85 52.67 55306.32 88888.00 2008-07-12 05:14:50.250 194 12689.92 52.73 55306.35 88888.00 2008-07-12 05:14:50.375 194 12689.98 52.75 55306.38 88888.00 2008-07-12 05:14:50.500 194 12689.90 52.75 55306.38 88888.00 2008-07-12 05:14:50.625 194 12689.98 52.75 55306.35 88888.00 2008-07-12 05:14:50.750 194 12690.08 52.75 55306.35 88888.00 2008-07-12 05:14:50.875 194 12690.08 52.75 55306.38 88888.00 2008-07-12 05:14:51.000 194 12690.05 52.73 55306.38 88888.00 2008-07-12 05:14:51.125 194 12690.10 52.73 55306.38 88888.00 2008-07-12 05:14:51.250 194 12690.12 52.75 55306.40 88888.00 2008-07-12 05:14:51.375 194 12690.20 52.75 55306.38 88888.00 2008-07-12 05:14:51.500 194 12690.15 52.73 55306.38 88888.00 2008-07-12 05:14:51.625 194 12690.05 52.65 55306.32 88888.00 2008-07-12 05:14:51.750 194 12690.10 52.65 55306.38 88888.00 2008-07-12 05:14:51.875 194 12690.20 52.65 55306.40 88888.00 2008-07-12 05:14:52.000 194 12690.20 52.65 55306.38 88888.00 2008-07-12 05:14:52.125 194 12690.20 52.70 55306.40 88888.00 2008-07-12 05:14:52.250 194 12690.17 52.67 55306.40 88888.00 2008-07-12 05:14:52.375 194 12690.30 52.67 55306.43 88888.00 2008-07-12 05:14:52.500 194 12690.35 52.67 55306.43 88888.00 2008-07-12 05:14:52.625 194 12690.40 52.70 55306.40 88888.00 2008-07-12 05:14:52.750 194 12690.38 52.65 55306.40 88888.00 2008-07-12 05:14:52.875 194 12690.38 52.65 55306.40 88888.00 2008-07-12 05:14:53.000 194 12690.45 52.70 55306.43 88888.00 2008-07-12 05:14:53.125 194 12690.45 52.67 55306.45 88888.00 2008-07-12 05:14:53.250 194 12690.42 52.62 55306.43 88888.00 2008-07-12 05:14:53.375 194 12690.50 52.55 55306.43 88888.00 2008-07-12 05:14:53.500 194 12690.52 52.58 55306.40 88888.00 2008-07-12 05:14:53.625 194 12690.55 52.52 55306.40 88888.00 2008-07-12 05:14:53.750 194 12690.58 52.52 55306.43 88888.00 2008-07-12 05:14:53.875 194 12690.65 52.60 55306.43 88888.00 2008-07-12 05:14:54.000 194 12690.73 52.65 55306.40 88888.00 2008-07-12 05:14:54.125 194 12690.67 52.60 55306.40 88888.00 2008-07-12 05:14:54.250 194 12690.65 52.62 55306.40 88888.00 2008-07-12 05:14:54.375 194 12690.70 52.62 55306.43 88888.00 2008-07-12 05:14:54.500 194 12690.70 52.62 55306.43 88888.00 2008-07-12 05:14:54.625 194 12690.70 52.60 55306.45 88888.00 2008-07-12 05:14:54.750 194 12690.77 52.62 55306.45 88888.00 2008-07-12 05:14:54.875 194 12690.73 52.58 55306.47 88888.00 2008-07-12 05:14:55.000 194 12690.75 52.58 55306.45 88888.00 2008-07-12 05:14:55.125 194 12690.75 52.58 55306.45 88888.00 2008-07-12 05:14:55.250 194 12690.65 52.50 55306.45 88888.00 2008-07-12 05:14:55.375 194 12690.65 52.48 55306.43 88888.00 2008-07-12 05:14:55.500 194 12690.70 52.55 55306.43 88888.00 2008-07-12 05:14:55.625 194 12690.75 52.48 55306.43 88888.00 2008-07-12 05:14:55.750 194 12690.80 52.52 55306.50 88888.00 2008-07-12 05:14:55.875 194 12690.80 52.52 55306.50 88888.00 2008-07-12 05:14:56.000 194 12690.83 52.52 55306.47 88888.00 2008-07-12 05:14:56.125 194 12690.80 52.48 55306.47 88888.00 2008-07-12 05:14:56.250 194 12690.80 52.42 55306.47 88888.00 2008-07-12 05:14:56.375 194 12690.88 52.45 55306.45 88888.00 2008-07-12 05:14:56.500 194 12690.95 52.45 55306.45 88888.00 2008-07-12 05:14:56.625 194 12691.05 52.45 55306.47 88888.00 2008-07-12 05:14:56.750 194 12691.12 52.48 55306.50 88888.00 2008-07-12 05:14:56.875 194 12691.08 52.52 55306.50 88888.00 2008-07-12 05:14:57.000 194 12691.08 52.45 55306.47 88888.00 2008-07-12 05:14:57.125 194 12691.15 52.42 55306.50 88888.00 2008-07-12 05:14:57.250 194 12691.17 52.48 55306.55 88888.00 2008-07-12 05:14:57.375 194 12691.17 52.45 55306.53 88888.00 2008-07-12 05:14:57.500 194 12691.08 52.42 55306.53 88888.00 2008-07-12 05:14:57.625 194 12691.12 52.40 55306.53 88888.00 2008-07-12 05:14:57.750 194 12691.17 52.45 55306.53 88888.00 2008-07-12 05:14:57.875 194 12691.20 52.48 55306.55 88888.00 2008-07-12 05:14:58.000 194 12691.17 52.42 55306.53 88888.00 2008-07-12 05:14:58.125 194 12691.20 52.35 55306.47 88888.00 2008-07-12 05:14:58.250 194 12691.17 52.27 55306.45 88888.00 2008-07-12 05:14:58.375 194 12691.25 52.40 55306.50 88888.00 2008-07-12 05:14:58.500 194 12691.27 52.45 55306.53 88888.00 2008-07-12 05:14:58.625 194 12691.30 52.42 55306.53 88888.00 2008-07-12 05:14:58.750 194 12691.35 52.38 55306.55 88888.00 2008-07-12 05:14:58.875 194 12691.30 52.35 55306.53 88888.00 2008-07-12 05:14:59.000 194 12691.27 52.33 55306.53 88888.00 2008-07-12 05:14:59.125 194 12691.23 52.33 55306.55 88888.00 2008-07-12 05:14:59.250 194 12691.27 52.30 55306.60 88888.00 2008-07-12 05:14:59.375 194 12691.33 52.30 55306.62 88888.00 2008-07-12 05:14:59.500 194 12691.33 52.30 55306.60 88888.00 2008-07-12 05:14:59.625 194 12691.33 52.30 55306.60 88888.00 2008-07-12 05:14:59.750 194 12691.38 52.27 55306.60 88888.00 2008-07-12 05:14:59.875 194 12691.38 52.33 55306.62 88888.00 2008-07-12 05:15:00.000 194 12691.40 52.35 55306.62 88888.00 2008-07-12 05:15:00.125 194 12691.40 52.35 55306.65 88888.00 2008-07-12 05:15:00.250 194 12691.38 52.30 55306.65 88888.00 2008-07-12 05:15:00.375 194 12691.38 52.30 55306.60 88888.00 2008-07-12 05:15:00.500 194 12691.35 52.30 55306.60 88888.00 2008-07-12 05:15:00.625 194 12691.40 52.30 55306.62 88888.00 2008-07-12 05:15:00.750 194 12691.45 52.25 55306.60 88888.00 2008-07-12 05:15:00.875 194 12691.42 52.23 55306.57 88888.00 2008-07-12 05:15:01.000 194 12691.45 52.20 55306.57 88888.00 2008-07-12 05:15:01.125 194 12691.52 52.23 55306.60 88888.00 2008-07-12 05:15:01.250 194 12691.55 52.23 55306.62 88888.00 2008-07-12 05:15:01.375 194 12691.65 52.23 55306.65 88888.00 2008-07-12 05:15:01.500 194 12691.67 52.25 55306.65 88888.00 2008-07-12 05:15:01.625 194 12691.65 52.23 55306.68 88888.00 2008-07-12 05:15:01.750 194 12691.62 52.17 55306.68 88888.00 2008-07-12 05:15:01.875 194 12691.55 52.10 55306.65 88888.00 2008-07-12 05:15:02.000 194 12691.60 52.15 55306.65 88888.00 2008-07-12 05:15:02.125 194 12691.67 52.12 55306.68 88888.00 2008-07-12 05:15:02.250 194 12691.60 52.10 55306.68 88888.00 2008-07-12 05:15:02.375 194 12691.60 52.08 55306.68 88888.00 2008-07-12 05:15:02.500 194 12691.65 52.12 55306.72 88888.00 2008-07-12 05:15:02.625 194 12691.62 52.17 55306.72 88888.00 2008-07-12 05:15:02.750 194 12691.62 52.15 55306.68 88888.00 2008-07-12 05:15:02.875 194 12691.60 52.10 55306.70 88888.00 2008-07-12 05:15:03.000 194 12691.65 52.15 55306.72 88888.00 2008-07-12 05:15:03.125 194 12691.75 52.17 55306.72 88888.00 2008-07-12 05:15:03.250 194 12691.80 52.15 55306.72 88888.00 2008-07-12 05:15:03.375 194 12691.85 52.17 55306.75 88888.00 2008-07-12 05:15:03.500 194 12691.77 52.15 55306.72 88888.00 2008-07-12 05:15:03.625 194 12691.75 52.12 55306.72 88888.00 2008-07-12 05:15:03.750 194 12691.75 52.10 55306.70 88888.00 2008-07-12 05:15:03.875 194 12691.85 52.10 55306.75 88888.00 2008-07-12 05:15:04.000 194 12691.88 52.10 55306.78 88888.00 2008-07-12 05:15:04.125 194 12691.83 52.10 55306.72 88888.00 2008-07-12 05:15:04.250 194 12691.77 52.05 55306.75 88888.00 2008-07-12 05:15:04.375 194 12691.80 52.00 55306.72 88888.00 2008-07-12 05:15:04.500 194 12691.83 52.05 55306.78 88888.00 2008-07-12 05:15:04.625 194 12691.85 52.12 55306.80 88888.00 2008-07-12 05:15:04.750 194 12691.88 52.15 55306.80 88888.00 2008-07-12 05:15:04.875 194 12691.90 52.08 55306.80 88888.00 2008-07-12 05:15:05.000 194 12691.83 52.05 55306.75 88888.00 2008-07-12 05:15:05.125 194 12691.85 52.05 55306.75 88888.00 2008-07-12 05:15:05.250 194 12691.88 52.02 55306.78 88888.00 2008-07-12 05:15:05.375 194 12692.02 52.08 55306.80 88888.00 2008-07-12 05:15:05.500 194 12692.05 52.12 55306.82 88888.00 2008-07-12 05:15:05.625 194 12692.02 52.05 55306.85 88888.00 2008-07-12 05:15:05.750 194 12692.00 51.98 55306.80 88888.00 2008-07-12 05:15:05.875 194 12691.98 51.98 55306.80 88888.00 2008-07-12 05:15:06.000 194 12692.08 51.98 55306.80 88888.00 2008-07-12 05:15:06.125 194 12692.10 52.00 55306.82 88888.00 2008-07-12 05:15:06.250 194 12692.15 51.98 55306.85 88888.00 2008-07-12 05:15:06.375 194 12692.17 51.98 55306.85 88888.00 2008-07-12 05:15:06.500 194 12692.10 51.95 55306.82 88888.00 2008-07-12 05:15:06.625 194 12692.08 51.90 55306.80 88888.00 2008-07-12 05:15:06.750 194 12692.08 51.92 55306.78 88888.00 2008-07-12 05:15:06.875 194 12692.17 51.98 55306.82 88888.00 2008-07-12 05:15:07.000 194 12692.20 52.00 55306.82 88888.00 2008-07-12 05:15:07.125 194 12692.10 51.95 55306.80 88888.00 2008-07-12 05:15:07.250 194 12692.10 51.95 55306.85 88888.00 2008-07-12 05:15:07.375 194 12692.17 52.00 55306.82 88888.00 2008-07-12 05:15:07.500 194 12692.17 52.00 55306.88 88888.00 2008-07-12 05:15:07.625 194 12692.27 52.02 55306.90 88888.00 2008-07-12 05:15:07.750 194 12692.25 51.95 55306.90 88888.00 2008-07-12 05:15:07.875 194 12692.25 51.90 55306.90 88888.00 2008-07-12 05:15:08.000 194 12692.17 51.83 55306.85 88888.00 2008-07-12 05:15:08.125 194 12692.23 51.85 55306.88 88888.00 2008-07-12 05:15:08.250 194 12692.30 51.88 55306.85 88888.00 2008-07-12 05:15:08.375 194 12692.38 51.95 55306.88 88888.00 2008-07-12 05:15:08.500 194 12692.38 51.98 55306.93 88888.00 2008-07-12 05:15:08.625 194 12692.27 51.90 55306.90 88888.00 2008-07-12 05:15:08.750 194 12692.25 51.83 55306.88 88888.00 2008-07-12 05:15:08.875 194 12692.35 51.88 55306.90 88888.00 2008-07-12 05:15:09.000 194 12692.38 51.90 55306.95 88888.00 2008-07-12 05:15:09.125 194 12692.33 51.92 55306.95 88888.00 2008-07-12 05:15:09.250 194 12692.33 51.85 55306.93 88888.00 2008-07-12 05:15:09.375 194 12692.40 51.80 55306.90 88888.00 2008-07-12 05:15:09.500 194 12692.40 51.83 55306.93 88888.00 2008-07-12 05:15:09.625 194 12692.42 51.85 55306.95 88888.00 2008-07-12 05:15:09.750 194 12692.48 51.85 55306.97 88888.00 2008-07-12 05:15:09.875 194 12692.58 51.85 55306.97 88888.00 2008-07-12 05:15:10.000 194 12692.55 51.83 55306.97 88888.00 2008-07-12 05:15:10.125 194 12692.50 51.80 55306.95 88888.00 2008-07-12 05:15:10.250 194 12692.50 51.83 55306.95 88888.00 2008-07-12 05:15:10.375 194 12692.55 51.83 55306.97 88888.00 2008-07-12 05:15:10.500 194 12692.52 51.88 55306.95 88888.00 2008-07-12 05:15:10.625 194 12692.50 51.85 55306.95 88888.00 2008-07-12 05:15:10.750 194 12692.50 51.83 55306.97 88888.00 2008-07-12 05:15:10.875 194 12692.58 51.80 55306.95 88888.00 2008-07-12 05:15:11.000 194 12692.60 51.80 55306.93 88888.00 2008-07-12 05:15:11.125 194 12692.58 51.77 55306.95 88888.00 2008-07-12 05:15:11.250 194 12692.48 51.77 55307.03 88888.00 2008-07-12 05:15:11.375 194 12692.55 51.85 55307.05 88888.00 2008-07-12 05:15:11.500 194 12692.62 51.85 55307.05 88888.00 2008-07-12 05:15:11.625 194 12692.62 51.77 55307.03 88888.00 2008-07-12 05:15:11.750 194 12692.62 51.77 55307.00 88888.00 2008-07-12 05:15:11.875 194 12692.60 51.75 55307.03 88888.00 2008-07-12 05:15:12.000 194 12692.70 51.73 55307.00 88888.00 2008-07-12 05:15:12.125 194 12692.73 51.77 55307.03 88888.00 2008-07-12 05:15:12.250 194 12692.70 51.77 55307.07 88888.00 2008-07-12 05:15:12.375 194 12692.75 51.75 55307.10 88888.00 2008-07-12 05:15:12.500 194 12692.75 51.75 55307.07 88888.00 2008-07-12 05:15:12.625 194 12692.77 51.75 55307.05 88888.00 2008-07-12 05:15:12.750 194 12692.73 51.70 55307.00 88888.00 2008-07-12 05:15:12.875 194 12692.70 51.73 55307.05 88888.00 2008-07-12 05:15:13.000 194 12692.70 51.70 55307.07 88888.00 2008-07-12 05:15:13.125 194 12692.70 51.70 55307.07 88888.00 2008-07-12 05:15:13.250 194 12692.70 51.70 55307.07 88888.00 2008-07-12 05:15:13.375 194 12692.73 51.73 55307.12 88888.00 2008-07-12 05:15:13.500 194 12692.73 51.75 55307.12 88888.00 2008-07-12 05:15:13.625 194 12692.77 51.73 55307.12 88888.00 2008-07-12 05:15:13.750 194 12692.77 51.70 55307.07 88888.00 2008-07-12 05:15:13.875 194 12692.77 51.70 55307.07 88888.00 2008-07-12 05:15:14.000 194 12692.70 51.62 55307.03 88888.00 2008-07-12 05:15:14.125 194 12692.73 51.62 55307.03 88888.00 2008-07-12 05:15:14.250 194 12692.70 51.62 55307.07 88888.00 2008-07-12 05:15:14.375 194 12692.75 51.58 55307.07 88888.00 2008-07-12 05:15:14.500 194 12692.80 51.65 55307.15 88888.00 2008-07-12 05:15:14.625 194 12692.85 51.65 55307.15 88888.00 2008-07-12 05:15:14.750 194 12692.83 51.60 55307.15 88888.00 2008-07-12 05:15:14.875 194 12692.77 51.55 55307.12 88888.00 2008-07-12 05:15:15.000 194 12692.75 51.50 55307.10 88888.00 2008-07-12 05:15:15.125 194 12692.80 51.52 55307.15 88888.00 2008-07-12 05:15:15.250 194 12692.85 51.55 55307.15 88888.00 2008-07-12 05:15:15.375 194 12692.90 51.62 55307.18 88888.00 2008-07-12 05:15:15.500 194 12692.98 51.60 55307.18 88888.00 2008-07-12 05:15:15.625 194 12692.95 51.60 55307.20 88888.00 2008-07-12 05:15:15.750 194 12692.88 51.58 55307.20 88888.00 2008-07-12 05:15:15.875 194 12692.80 51.60 55307.18 88888.00 2008-07-12 05:15:16.000 194 12692.80 51.58 55307.18 88888.00 2008-07-12 05:15:16.125 194 12692.88 51.62 55307.22 88888.00 2008-07-12 05:15:16.250 194 12692.88 51.58 55307.18 88888.00 2008-07-12 05:15:16.375 194 12692.88 51.50 55307.15 88888.00 2008-07-12 05:15:16.500 194 12692.92 51.48 55307.18 88888.00 2008-07-12 05:15:16.625 194 12692.95 51.48 55307.18 88888.00 2008-07-12 05:15:16.750 194 12692.90 51.42 55307.18 88888.00 2008-07-12 05:15:16.875 194 12692.90 51.50 55307.20 88888.00 2008-07-12 05:15:17.000 194 12692.88 51.48 55307.20 88888.00 2008-07-12 05:15:17.125 194 12692.88 51.42 55307.20 88888.00 2008-07-12 05:15:17.250 194 12692.95 51.40 55307.18 88888.00 2008-07-12 05:15:17.375 194 12692.95 51.40 55307.18 88888.00 2008-07-12 05:15:17.500 194 12693.00 51.38 55307.18 88888.00 2008-07-12 05:15:17.625 194 12693.05 51.40 55307.18 88888.00 2008-07-12 05:15:17.750 194 12693.00 51.40 55307.20 88888.00 2008-07-12 05:15:17.875 194 12693.00 51.42 55307.20 88888.00 2008-07-12 05:15:18.000 194 12692.92 51.38 55307.18 88888.00 2008-07-12 05:15:18.125 194 12692.95 51.40 55307.22 88888.00 2008-07-12 05:15:18.250 194 12693.00 51.38 55307.22 88888.00 2008-07-12 05:15:18.375 194 12693.12 51.45 55307.25 88888.00 2008-07-12 05:15:18.500 194 12693.05 51.48 55307.28 88888.00 2008-07-12 05:15:18.625 194 12693.02 51.42 55307.28 88888.00 2008-07-12 05:15:18.750 194 12693.02 51.30 55307.25 88888.00 2008-07-12 05:15:18.875 194 12693.02 51.30 55307.22 88888.00 2008-07-12 05:15:19.000 194 12693.10 51.40 55307.25 88888.00 2008-07-12 05:15:19.125 194 12693.10 51.40 55307.25 88888.00 2008-07-12 05:15:19.250 194 12693.02 51.27 55307.22 88888.00 2008-07-12 05:15:19.375 194 12693.02 51.30 55307.25 88888.00 2008-07-12 05:15:19.500 194 12693.05 51.38 55307.25 88888.00 2008-07-12 05:15:19.625 194 12693.08 51.42 55307.28 88888.00 2008-07-12 05:15:19.750 194 12693.00 51.33 55307.25 88888.00 2008-07-12 05:15:19.875 194 12693.00 51.27 55307.28 88888.00 2008-07-12 05:15:20.000 194 12693.05 51.33 55307.30 88888.00 2008-07-12 05:15:20.125 194 12693.05 51.33 55307.28 88888.00 2008-07-12 05:15:20.250 194 12693.00 51.25 55307.28 88888.00 2008-07-12 05:15:20.375 194 12693.02 51.27 55307.30 88888.00 2008-07-12 05:15:20.500 194 12693.02 51.30 55307.32 88888.00 2008-07-12 05:15:20.625 194 12693.05 51.30 55307.30 88888.00 2008-07-12 05:15:20.750 194 12693.10 51.33 55307.30 88888.00 2008-07-12 05:15:20.875 194 12693.12 51.35 55307.30 88888.00 2008-07-12 05:15:21.000 194 12693.17 51.30 55307.28 88888.00 2008-07-12 05:15:21.125 194 12693.12 51.25 55307.30 88888.00 2008-07-12 05:15:21.250 194 12693.10 51.25 55307.32 88888.00 2008-07-12 05:15:21.375 194 12693.12 51.23 55307.32 88888.00 2008-07-12 05:15:21.500 194 12693.10 51.20 55307.32 88888.00 2008-07-12 05:15:21.625 194 12693.10 51.23 55307.32 88888.00 2008-07-12 05:15:21.750 194 12693.12 51.20 55307.30 88888.00 2008-07-12 05:15:21.875 194 12693.10 51.17 55307.32 88888.00 2008-07-12 05:15:22.000 194 12693.08 51.17 55307.30 88888.00 2008-07-12 05:15:22.125 194 12693.10 51.15 55307.32 88888.00 2008-07-12 05:15:22.250 194 12693.10 51.12 55307.30 88888.00 2008-07-12 05:15:22.375 194 12693.10 51.20 55307.35 88888.00 2008-07-12 05:15:22.500 194 12693.15 51.17 55307.38 88888.00 2008-07-12 05:15:22.625 194 12693.20 51.17 55307.35 88888.00 2008-07-12 05:15:22.750 194 12693.15 51.17 55307.32 88888.00 2008-07-12 05:15:22.875 194 12693.12 51.23 55307.32 88888.00 2008-07-12 05:15:23.000 194 12693.15 51.20 55307.35 88888.00 2008-07-12 05:15:23.125 194 12693.15 51.17 55307.38 88888.00 2008-07-12 05:15:23.250 194 12693.10 51.10 55307.35 88888.00 2008-07-12 05:15:23.375 194 12693.17 51.15 55307.35 88888.00 2008-07-12 05:15:23.500 194 12693.20 51.15 55307.40 88888.00 2008-07-12 05:15:23.625 194 12693.23 51.17 55307.40 88888.00 2008-07-12 05:15:23.750 194 12693.23 51.12 55307.43 88888.00 2008-07-12 05:15:23.875 194 12693.12 51.02 55307.38 88888.00 2008-07-12 05:15:24.000 194 12693.05 51.02 55307.40 88888.00 2008-07-12 05:15:24.125 194 12693.10 51.05 55307.40 88888.00 2008-07-12 05:15:24.250 194 12693.15 51.00 55307.38 88888.00 2008-07-12 05:15:24.375 194 12693.15 51.05 55307.38 88888.00 2008-07-12 05:15:24.500 194 12693.23 51.05 55307.40 88888.00 2008-07-12 05:15:24.625 194 12693.23 51.05 55307.40 88888.00 2008-07-12 05:15:24.750 194 12693.23 51.05 55307.38 88888.00 2008-07-12 05:15:24.875 194 12693.23 51.08 55307.38 88888.00 2008-07-12 05:15:25.000 194 12693.25 51.02 55307.35 88888.00 2008-07-12 05:15:25.125 194 12693.30 51.05 55307.40 88888.00 2008-07-12 05:15:25.250 194 12693.27 51.00 55307.40 88888.00 2008-07-12 05:15:25.375 194 12693.25 51.02 55307.40 88888.00 2008-07-12 05:15:25.500 194 12693.23 50.98 55307.40 88888.00 2008-07-12 05:15:25.625 194 12693.25 50.90 55307.40 88888.00 2008-07-12 05:15:25.750 194 12693.23 50.92 55307.43 88888.00 2008-07-12 05:15:25.875 194 12693.20 50.90 55307.40 88888.00 2008-07-12 05:15:26.000 194 12693.25 50.83 55307.35 88888.00 2008-07-12 05:15:26.125 194 12693.25 50.88 55307.40 88888.00 2008-07-12 05:15:26.250 194 12693.23 50.90 55307.43 88888.00 2008-07-12 05:15:26.375 194 12693.30 50.92 55307.43 88888.00 2008-07-12 05:15:26.500 194 12693.30 50.92 55307.43 88888.00 2008-07-12 05:15:26.625 194 12693.30 50.88 55307.43 88888.00 2008-07-12 05:15:26.750 194 12693.27 50.88 55307.40 88888.00 2008-07-12 05:15:26.875 194 12693.25 50.88 55307.40 88888.00 2008-07-12 05:15:27.000 194 12693.33 50.85 55307.38 88888.00 2008-07-12 05:15:27.125 194 12693.35 50.83 55307.40 88888.00 2008-07-12 05:15:27.250 194 12693.38 50.85 55307.43 88888.00 2008-07-12 05:15:27.375 194 12693.38 50.83 55307.40 88888.00 2008-07-12 05:15:27.500 194 12693.33 50.77 55307.43 88888.00 2008-07-12 05:15:27.625 194 12693.38 50.85 55307.43 88888.00 2008-07-12 05:15:27.750 194 12693.42 50.88 55307.45 88888.00 2008-07-12 05:15:27.875 194 12693.42 50.83 55307.45 88888.00 2008-07-12 05:15:28.000 194 12693.38 50.75 55307.43 88888.00 2008-07-12 05:15:28.125 194 12693.33 50.75 55307.45 88888.00 2008-07-12 05:15:28.250 194 12693.33 50.77 55307.45 88888.00 2008-07-12 05:15:28.375 194 12693.40 50.75 55307.43 88888.00 2008-07-12 05:15:28.500 194 12693.42 50.75 55307.45 88888.00 2008-07-12 05:15:28.625 194 12693.38 50.77 55307.47 88888.00 2008-07-12 05:15:28.750 194 12693.30 50.75 55307.47 88888.00 2008-07-12 05:15:28.875 194 12693.27 50.73 55307.47 88888.00 2008-07-12 05:15:29.000 194 12693.25 50.70 55307.45 88888.00 2008-07-12 05:15:29.125 194 12693.27 50.75 55307.50 88888.00 2008-07-12 05:15:29.250 194 12693.25 50.75 55307.50 88888.00 2008-07-12 05:15:29.375 194 12693.33 50.75 55307.53 88888.00 2008-07-12 05:15:29.500 194 12693.35 50.67 55307.53 88888.00 2008-07-12 05:15:29.625 194 12693.35 50.67 55307.50 88888.00 2008-07-12 05:15:29.750 194 12693.38 50.65 55307.47 88888.00 2008-07-12 05:15:29.875 194 12693.35 50.60 55307.47 88888.00 2008-07-12 05:15:30.000 194 12693.30 50.58 55307.47 88888.00 2008-07-12 05:15:30.125 194 12693.30 50.62 55307.50 88888.00 2008-07-12 05:15:30.250 194 12693.38 50.70 55307.53 88888.00 2008-07-12 05:15:30.375 194 12693.40 50.67 55307.50 88888.00 2008-07-12 05:15:30.500 194 12693.33 50.62 55307.50 88888.00 2008-07-12 05:15:30.625 194 12693.27 50.62 55307.47 88888.00 2008-07-12 05:15:30.750 194 12693.25 50.60 55307.50 88888.00 2008-07-12 05:15:30.875 194 12693.30 50.58 55307.50 88888.00 2008-07-12 05:15:31.000 194 12693.35 50.58 55307.50 88888.00 2008-07-12 05:15:31.125 194 12693.38 50.55 55307.53 88888.00 2008-07-12 05:15:31.250 194 12693.42 50.58 55307.53 88888.00 2008-07-12 05:15:31.375 194 12693.50 50.58 55307.53 88888.00 2008-07-12 05:15:31.500 194 12693.50 50.55 55307.53 88888.00 2008-07-12 05:15:31.625 194 12693.42 50.52 55307.53 88888.00 2008-07-12 05:15:31.750 194 12693.40 50.45 55307.53 88888.00 2008-07-12 05:15:31.875 194 12693.42 50.45 55307.47 88888.00 2008-07-12 05:15:32.000 194 12693.48 50.48 55307.47 88888.00 2008-07-12 05:15:32.125 194 12693.48 50.45 55307.50 88888.00 2008-07-12 05:15:32.250 194 12693.33 50.40 55307.45 88888.00 2008-07-12 05:15:32.375 194 12693.30 50.38 55307.45 88888.00 2008-07-12 05:15:32.500 194 12693.33 50.45 55307.47 88888.00 2008-07-12 05:15:32.625 194 12693.50 50.55 55307.50 88888.00 2008-07-12 05:15:32.750 194 12693.52 50.55 55307.50 88888.00 2008-07-12 05:15:32.875 194 12693.42 50.42 55307.47 88888.00 2008-07-12 05:15:33.000 194 12693.40 50.38 55307.43 88888.00 2008-07-12 05:15:33.125 194 12693.42 50.38 55307.45 88888.00 2008-07-12 05:15:33.250 194 12693.38 50.33 55307.45 88888.00 2008-07-12 05:15:33.375 194 12693.38 50.30 55307.45 88888.00 2008-07-12 05:15:33.500 194 12693.40 50.38 55307.50 88888.00 2008-07-12 05:15:33.625 194 12693.40 50.42 55307.50 88888.00 2008-07-12 05:15:33.750 194 12693.33 50.35 55307.50 88888.00 2008-07-12 05:15:33.875 194 12693.27 50.27 55307.47 88888.00 2008-07-12 05:15:34.000 194 12693.33 50.25 55307.47 88888.00 2008-07-12 05:15:34.125 194 12693.40 50.33 55307.47 88888.00 2008-07-12 05:15:34.250 194 12693.42 50.33 55307.53 88888.00 2008-07-12 05:15:34.375 194 12693.48 50.33 55307.47 88888.00 2008-07-12 05:15:34.500 194 12693.52 50.27 55307.50 88888.00 2008-07-12 05:15:34.625 194 12693.48 50.30 55307.50 88888.00 2008-07-12 05:15:34.750 194 12693.42 50.33 55307.53 88888.00 2008-07-12 05:15:34.875 194 12693.50 50.35 55307.53 88888.00 2008-07-12 05:15:35.000 194 12693.50 50.30 55307.47 88888.00 2008-07-12 05:15:35.125 194 12693.48 50.23 55307.47 88888.00 2008-07-12 05:15:35.250 194 12693.45 50.27 55307.50 88888.00 2008-07-12 05:15:35.375 194 12693.48 50.27 55307.47 88888.00 2008-07-12 05:15:35.500 194 12693.48 50.23 55307.50 88888.00 2008-07-12 05:15:35.625 194 12693.52 50.20 55307.50 88888.00 2008-07-12 05:15:35.750 194 12693.50 50.15 55307.53 88888.00 2008-07-12 05:15:35.875 194 12693.42 50.15 55307.47 88888.00 2008-07-12 05:15:36.000 194 12693.45 50.15 55307.47 88888.00 2008-07-12 05:15:36.125 194 12693.50 50.20 55307.50 88888.00 2008-07-12 05:15:36.250 194 12693.50 50.15 55307.45 88888.00 2008-07-12 05:15:36.375 194 12693.52 50.10 55307.45 88888.00 2008-07-12 05:15:36.500 194 12693.52 50.10 55307.50 88888.00 2008-07-12 05:15:36.625 194 12693.48 50.10 55307.50 88888.00 2008-07-12 05:15:36.750 194 12693.45 50.10 55307.50 88888.00 2008-07-12 05:15:36.875 194 12693.48 50.12 55307.50 88888.00 2008-07-12 05:15:37.000 194 12693.50 50.10 55307.47 88888.00 2008-07-12 05:15:37.125 194 12693.45 50.08 55307.50 88888.00 2008-07-12 05:15:37.250 194 12693.38 50.00 55307.50 88888.00 2008-07-12 05:15:37.375 194 12693.50 50.02 55307.53 88888.00 2008-07-12 05:15:37.500 194 12693.55 49.98 55307.47 88888.00 2008-07-12 05:15:37.625 194 12693.55 49.95 55307.47 88888.00 2008-07-12 05:15:37.750 194 12693.58 50.05 55307.50 88888.00 2008-07-12 05:15:37.875 194 12693.52 50.05 55307.50 88888.00 2008-07-12 05:15:38.000 194 12693.48 49.95 55307.43 88888.00 2008-07-12 05:15:38.125 194 12693.48 49.98 55307.45 88888.00 2008-07-12 05:15:38.250 194 12693.52 49.92 55307.45 88888.00 2008-07-12 05:15:38.375 194 12693.55 49.92 55307.45 88888.00 2008-07-12 05:15:38.500 194 12693.52 49.98 55307.45 88888.00 2008-07-12 05:15:38.625 194 12693.50 49.95 55307.45 88888.00 2008-07-12 05:15:38.750 194 12693.50 49.90 55307.45 88888.00 2008-07-12 05:15:38.875 194 12693.48 49.83 55307.43 88888.00 2008-07-12 05:15:39.000 194 12693.50 49.83 55307.43 88888.00 2008-07-12 05:15:39.125 194 12693.55 49.90 55307.45 88888.00 2008-07-12 05:15:39.250 194 12693.52 49.83 55307.45 88888.00 2008-07-12 05:15:39.375 194 12693.55 49.80 55307.45 88888.00 2008-07-12 05:15:39.500 194 12693.62 49.88 55307.53 88888.00 2008-07-12 05:15:39.625 194 12693.70 49.88 55307.53 88888.00 2008-07-12 05:15:39.750 194 12693.62 49.75 55307.45 88888.00 2008-07-12 05:15:39.875 194 12693.58 49.75 55307.45 88888.00 2008-07-12 05:15:40.000 194 12693.60 49.75 55307.45 88888.00 2008-07-12 05:15:40.125 194 12693.70 49.83 55307.47 88888.00 2008-07-12 05:15:40.250 194 12693.70 49.80 55307.50 88888.00 2008-07-12 05:15:40.375 194 12693.70 49.77 55307.50 88888.00 2008-07-12 05:15:40.500 194 12693.67 49.77 55307.47 88888.00 2008-07-12 05:15:40.625 194 12693.67 49.73 55307.45 88888.00 2008-07-12 05:15:40.750 194 12693.62 49.70 55307.43 88888.00 2008-07-12 05:15:40.875 194 12693.62 49.67 55307.43 88888.00 2008-07-12 05:15:41.000 194 12693.65 49.70 55307.45 88888.00 2008-07-12 05:15:41.125 194 12693.62 49.67 55307.43 88888.00 2008-07-12 05:15:41.250 194 12693.60 49.65 55307.40 88888.00 2008-07-12 05:15:41.375 194 12693.62 49.62 55307.43 88888.00 2008-07-12 05:15:41.500 194 12693.62 49.60 55307.43 88888.00 2008-07-12 05:15:41.625 194 12693.62 49.60 55307.43 88888.00 2008-07-12 05:15:41.750 194 12693.65 49.58 55307.45 88888.00 2008-07-12 05:15:41.875 194 12693.65 49.52 55307.43 88888.00 2008-07-12 05:15:42.000 194 12693.70 49.50 55307.40 88888.00 2008-07-12 05:15:42.125 194 12693.67 49.45 55307.40 88888.00 2008-07-12 05:15:42.250 194 12693.67 49.40 55307.38 88888.00 2008-07-12 05:15:42.375 194 12693.60 49.38 55307.35 88888.00 2008-07-12 05:15:42.500 194 12693.65 49.45 55307.38 88888.00 2008-07-12 05:15:42.625 194 12693.70 49.50 55307.40 88888.00 2008-07-12 05:15:42.750 194 12693.67 49.48 55307.40 88888.00 2008-07-12 05:15:42.875 194 12693.62 49.40 55307.38 88888.00 2008-07-12 05:15:43.000 194 12693.70 49.42 55307.38 88888.00 2008-07-12 05:15:43.125 194 12693.75 49.42 55307.40 88888.00 2008-07-12 05:15:43.250 194 12693.75 49.42 55307.40 88888.00 2008-07-12 05:15:43.375 194 12693.73 49.40 55307.40 88888.00 2008-07-12 05:15:43.500 194 12693.73 49.35 55307.38 88888.00 2008-07-12 05:15:43.625 194 12693.62 49.33 55307.40 88888.00 2008-07-12 05:15:43.750 194 12693.62 49.30 55307.40 88888.00 2008-07-12 05:15:43.875 194 12693.70 49.30 55307.38 88888.00 2008-07-12 05:15:44.000 194 12693.70 49.27 55307.43 88888.00 2008-07-12 05:15:44.125 194 12693.65 49.30 55307.40 88888.00 2008-07-12 05:15:44.250 194 12693.65 49.33 55307.38 88888.00 2008-07-12 05:15:44.375 194 12693.67 49.30 55307.38 88888.00 2008-07-12 05:15:44.500 194 12693.62 49.30 55307.35 88888.00 2008-07-12 05:15:44.625 194 12693.62 49.27 55307.38 88888.00 2008-07-12 05:15:44.750 194 12693.67 49.27 55307.40 88888.00 2008-07-12 05:15:44.875 194 12693.73 49.20 55307.38 88888.00 2008-07-12 05:15:45.000 194 12693.67 49.20 55307.38 88888.00 2008-07-12 05:15:45.125 194 12693.60 49.20 55307.35 88888.00 2008-07-12 05:15:45.250 194 12693.60 49.25 55307.38 88888.00 2008-07-12 05:15:45.375 194 12693.65 49.25 55307.38 88888.00 2008-07-12 05:15:45.500 194 12693.67 49.20 55307.32 88888.00 2008-07-12 05:15:45.625 194 12693.77 49.10 55307.32 88888.00 2008-07-12 05:15:45.750 194 12693.83 49.12 55307.35 88888.00 2008-07-12 05:15:45.875 194 12693.75 49.08 55307.35 88888.00 2008-07-12 05:15:46.000 194 12693.70 49.05 55307.35 88888.00 2008-07-12 05:15:46.125 194 12693.67 49.05 55307.30 88888.00 2008-07-12 05:15:46.250 194 12693.65 49.02 55307.28 88888.00 2008-07-12 05:15:46.375 194 12693.65 48.98 55307.30 88888.00 2008-07-12 05:15:46.500 194 12693.65 48.92 55307.30 88888.00 2008-07-12 05:15:46.625 194 12693.62 48.98 55307.28 88888.00 2008-07-12 05:15:46.750 194 12693.62 48.95 55307.28 88888.00 2008-07-12 05:15:46.875 194 12693.62 48.92 55307.28 88888.00 2008-07-12 05:15:47.000 194 12693.65 48.92 55307.32 88888.00 2008-07-12 05:15:47.125 194 12693.65 48.92 55307.30 88888.00 2008-07-12 05:15:47.250 194 12693.65 48.90 55307.28 88888.00 2008-07-12 05:15:47.375 194 12693.73 48.90 55307.28 88888.00 2008-07-12 05:15:47.500 194 12693.67 48.90 55307.30 88888.00 2008-07-12 05:15:47.625 194 12693.60 48.80 55307.25 88888.00 2008-07-12 05:15:47.750 194 12693.60 48.83 55307.25 88888.00 2008-07-12 05:15:47.875 194 12693.67 48.85 55307.28 88888.00 2008-07-12 05:15:48.000 194 12693.62 48.83 55307.25 88888.00 2008-07-12 05:15:48.125 194 12693.65 48.83 55307.28 88888.00 2008-07-12 05:15:48.250 194 12693.65 48.83 55307.30 88888.00 2008-07-12 05:15:48.375 194 12693.62 48.77 55307.25 88888.00 2008-07-12 05:15:48.500 194 12693.62 48.75 55307.22 88888.00 2008-07-12 05:15:48.625 194 12693.60 48.70 55307.25 88888.00 2008-07-12 05:15:48.750 194 12693.60 48.75 55307.28 88888.00 2008-07-12 05:15:48.875 194 12693.60 48.75 55307.28 88888.00 2008-07-12 05:15:49.000 194 12693.62 48.73 55307.22 88888.00 2008-07-12 05:15:49.125 194 12693.60 48.67 55307.22 88888.00 2008-07-12 05:15:49.250 194 12693.62 48.65 55307.22 88888.00 2008-07-12 05:15:49.375 194 12693.67 48.65 55307.22 88888.00 2008-07-12 05:15:49.500 194 12693.65 48.62 55307.22 88888.00 2008-07-12 05:15:49.625 194 12693.62 48.62 55307.22 88888.00 2008-07-12 05:15:49.750 194 12693.65 48.62 55307.22 88888.00 2008-07-12 05:15:49.875 194 12693.67 48.55 55307.25 88888.00 2008-07-12 05:15:50.000 194 12693.67 48.55 55307.25 88888.00 2008-07-12 05:15:50.125 194 12693.62 48.50 55307.25 88888.00 2008-07-12 05:15:50.250 194 12693.60 48.52 55307.25 88888.00 2008-07-12 05:15:50.375 194 12693.62 48.50 55307.25 88888.00 2008-07-12 05:15:50.500 194 12693.60 48.48 55307.28 88888.00 2008-07-12 05:15:50.625 194 12693.62 48.50 55307.25 88888.00 2008-07-12 05:15:50.750 194 12693.62 48.50 55307.22 88888.00 2008-07-12 05:15:50.875 194 12693.60 48.42 55307.22 88888.00 2008-07-12 05:15:51.000 194 12693.62 48.40 55307.25 88888.00 2008-07-12 05:15:51.125 194 12693.58 48.38 55307.25 88888.00 2008-07-12 05:15:51.250 194 12693.55 48.38 55307.22 88888.00 2008-07-12 05:15:51.375 194 12693.58 48.35 55307.22 88888.00 2008-07-12 05:15:51.500 194 12693.62 48.35 55307.28 88888.00 2008-07-12 05:15:51.625 194 12693.67 48.38 55307.28 88888.00 2008-07-12 05:15:51.750 194 12693.62 48.35 55307.25 88888.00 2008-07-12 05:15:51.875 194 12693.60 48.33 55307.25 88888.00 2008-07-12 05:15:52.000 194 12693.58 48.25 55307.20 88888.00 2008-07-12 05:15:52.125 194 12693.58 48.25 55307.22 88888.00 2008-07-12 05:15:52.250 194 12693.60 48.27 55307.25 88888.00 2008-07-12 05:15:52.375 194 12693.58 48.27 55307.28 88888.00 2008-07-12 05:15:52.500 194 12693.60 48.20 55307.22 88888.00 2008-07-12 05:15:52.625 194 12693.55 48.20 55307.22 88888.00 2008-07-12 05:15:52.750 194 12693.58 48.20 55307.22 88888.00 2008-07-12 05:15:52.875 194 12693.58 48.12 55307.22 88888.00 2008-07-12 05:15:53.000 194 12693.52 48.17 55307.18 88888.00 2008-07-12 05:15:53.125 194 12693.58 48.17 55307.20 88888.00 2008-07-12 05:15:53.250 194 12693.65 48.10 55307.22 88888.00 2008-07-12 05:15:53.375 194 12693.65 48.10 55307.22 88888.00 2008-07-12 05:15:53.500 194 12693.55 48.08 55307.18 88888.00 2008-07-12 05:15:53.625 194 12693.58 48.05 55307.20 88888.00 2008-07-12 05:15:53.750 194 12693.65 48.08 55307.20 88888.00 2008-07-12 05:15:53.875 194 12693.65 48.02 55307.18 88888.00 2008-07-12 05:15:54.000 194 12693.58 47.95 55307.15 88888.00 2008-07-12 05:15:54.125 194 12693.52 47.98 55307.15 88888.00 2008-07-12 05:15:54.250 194 12693.60 48.02 55307.12 88888.00 2008-07-12 05:15:54.375 194 12693.65 48.02 55307.18 88888.00 2008-07-12 05:15:54.500 194 12693.65 48.00 55307.18 88888.00 2008-07-12 05:15:54.625 194 12693.58 47.95 55307.12 88888.00 2008-07-12 05:15:54.750 194 12693.60 47.92 55307.12 88888.00 2008-07-12 05:15:54.875 194 12693.62 47.95 55307.15 88888.00 2008-07-12 05:15:55.000 194 12693.70 47.98 55307.15 88888.00 2008-07-12 05:15:55.125 194 12693.70 47.95 55307.18 88888.00 2008-07-12 05:15:55.250 194 12693.62 47.88 55307.12 88888.00 2008-07-12 05:15:55.375 194 12693.65 47.90 55307.15 88888.00 2008-07-12 05:15:55.500 194 12693.65 47.88 55307.12 88888.00 2008-07-12 05:15:55.625 194 12693.55 47.75 55307.10 88888.00 2008-07-12 05:15:55.750 194 12693.52 47.73 55307.10 88888.00 2008-07-12 05:15:55.875 194 12693.55 47.77 55307.10 88888.00 2008-07-12 05:15:56.000 194 12693.60 47.75 55307.10 88888.00 2008-07-12 05:15:56.125 194 12693.55 47.73 55307.10 88888.00 2008-07-12 05:15:56.250 194 12693.58 47.83 55307.12 88888.00 2008-07-12 05:15:56.375 194 12693.60 47.85 55307.10 88888.00 2008-07-12 05:15:56.500 194 12693.55 47.75 55307.10 88888.00 2008-07-12 05:15:56.625 194 12693.50 47.67 55307.05 88888.00 2008-07-12 05:15:56.750 194 12693.52 47.62 55307.05 88888.00 2008-07-12 05:15:56.875 194 12693.52 47.62 55307.07 88888.00 2008-07-12 05:15:57.000 194 12693.52 47.62 55307.12 88888.00 2008-07-12 05:15:57.125 194 12693.50 47.62 55307.12 88888.00 2008-07-12 05:15:57.250 194 12693.45 47.60 55307.10 88888.00 2008-07-12 05:15:57.375 194 12693.48 47.58 55307.10 88888.00 2008-07-12 05:15:57.500 194 12693.50 47.58 55307.10 88888.00 2008-07-12 05:15:57.625 194 12693.50 47.52 55307.10 88888.00 2008-07-12 05:15:57.750 194 12693.52 47.50 55307.07 88888.00 2008-07-12 05:15:57.875 194 12693.55 47.52 55307.05 88888.00 2008-07-12 05:15:58.000 194 12693.50 47.52 55307.07 88888.00 2008-07-12 05:15:58.125 194 12693.50 47.60 55307.10 88888.00 2008-07-12 05:15:58.250 194 12693.52 47.50 55307.07 88888.00 2008-07-12 05:15:58.375 194 12693.50 47.42 55307.03 88888.00 2008-07-12 05:15:58.500 194 12693.40 47.38 55307.03 88888.00 2008-07-12 05:15:58.625 194 12693.40 47.38 55307.05 88888.00 2008-07-12 05:15:58.750 194 12693.48 47.45 55307.07 88888.00 2008-07-12 05:15:58.875 194 12693.50 47.42 55307.07 88888.00 2008-07-12 05:15:59.000 194 12693.50 47.38 55307.03 88888.00 2008-07-12 05:15:59.125 194 12693.45 47.35 55307.03 88888.00 2008-07-12 05:15:59.250 194 12693.38 47.27 55307.00 88888.00 2008-07-12 05:15:59.375 194 12693.40 47.30 55307.05 88888.00 2008-07-12 05:15:59.500 194 12693.38 47.35 55307.07 88888.00 2008-07-12 05:15:59.625 194 12693.45 47.30 55307.07 88888.00 2008-07-12 05:15:59.750 194 12693.42 47.27 55307.05 88888.00 2008-07-12 05:15:59.875 194 12693.40 47.27 55307.00 88888.00 2008-07-12 05:16:00.000 194 12693.40 47.30 55307.03 88888.00 2008-07-12 05:16:00.125 194 12693.38 47.25 55307.03 88888.00 2008-07-12 05:16:00.250 194 12693.27 47.17 55306.97 88888.00 2008-07-12 05:16:00.375 194 12693.33 47.17 55306.97 88888.00 2008-07-12 05:16:00.500 194 12693.40 47.20 55306.97 88888.00 2008-07-12 05:16:00.625 194 12693.48 47.20 55307.00 88888.00 2008-07-12 05:16:00.750 194 12693.45 47.17 55306.97 88888.00 2008-07-12 05:16:00.875 194 12693.38 47.12 55306.95 88888.00 2008-07-12 05:16:01.000 194 12693.38 47.10 55306.95 88888.00 2008-07-12 05:16:01.125 194 12693.40 47.12 55306.97 88888.00 2008-07-12 05:16:01.250 194 12693.42 47.10 55306.97 88888.00 2008-07-12 05:16:01.375 194 12693.40 47.10 55306.93 88888.00 2008-07-12 05:16:01.500 194 12693.38 47.08 55306.90 88888.00 2008-07-12 05:16:01.625 194 12693.35 47.05 55306.88 88888.00 2008-07-12 05:16:01.750 194 12693.42 47.10 55306.93 88888.00 2008-07-12 05:16:01.875 194 12693.40 47.10 55306.95 88888.00 2008-07-12 05:16:02.000 194 12693.45 47.05 55306.95 88888.00 2008-07-12 05:16:02.125 194 12693.48 47.05 55306.95 88888.00 2008-07-12 05:16:02.250 194 12693.40 47.00 55306.95 88888.00 2008-07-12 05:16:02.375 194 12693.45 46.98 55306.93 88888.00 2008-07-12 05:16:02.500 194 12693.42 46.98 55306.93 88888.00 2008-07-12 05:16:02.625 194 12693.38 46.98 55306.93 88888.00 2008-07-12 05:16:02.750 194 12693.42 47.02 55306.93 88888.00 2008-07-12 05:16:02.875 194 12693.42 47.05 55306.95 88888.00 2008-07-12 05:16:03.000 194 12693.40 46.98 55306.90 88888.00 2008-07-12 05:16:03.125 194 12693.33 46.85 55306.88 88888.00 2008-07-12 05:16:03.250 194 12693.33 46.83 55306.85 88888.00 2008-07-12 05:16:03.375 194 12693.35 46.90 55306.82 88888.00 2008-07-12 05:16:03.500 194 12693.27 46.83 55306.82 88888.00 2008-07-12 05:16:03.625 194 12693.33 46.83 55306.88 88888.00 2008-07-12 05:16:03.750 194 12693.35 46.88 55306.85 88888.00 2008-07-12 05:16:03.875 194 12693.30 46.83 55306.82 88888.00 2008-07-12 05:16:04.000 194 12693.27 46.80 55306.82 88888.00 2008-07-12 05:16:04.125 194 12693.33 46.77 55306.85 88888.00 2008-07-12 05:16:04.250 194 12693.33 46.88 55306.85 88888.00 2008-07-12 05:16:04.375 194 12693.35 46.83 55306.82 88888.00 2008-07-12 05:16:04.500 194 12693.30 46.73 55306.80 88888.00 2008-07-12 05:16:04.625 194 12693.33 46.70 55306.78 88888.00 2008-07-12 05:16:04.750 194 12693.38 46.75 55306.80 88888.00 2008-07-12 05:16:04.875 194 12693.42 46.77 55306.85 88888.00 2008-07-12 05:16:05.000 194 12693.48 46.73 55306.88 88888.00 2008-07-12 05:16:05.125 194 12693.42 46.70 55306.85 88888.00 2008-07-12 05:16:05.250 194 12693.40 46.70 55306.82 88888.00 2008-07-12 05:16:05.375 194 12693.42 46.73 55306.80 88888.00 2008-07-12 05:16:05.500 194 12693.45 46.67 55306.80 88888.00 2008-07-12 05:16:05.625 194 12693.40 46.65 55306.78 88888.00 2008-07-12 05:16:05.750 194 12693.42 46.62 55306.80 88888.00 2008-07-12 05:16:05.875 194 12693.42 46.58 55306.78 88888.00 2008-07-12 05:16:06.000 194 12693.48 46.60 55306.78 88888.00 2008-07-12 05:16:06.125 194 12693.48 46.60 55306.78 88888.00 2008-07-12 05:16:06.250 194 12693.38 46.48 55306.75 88888.00 2008-07-12 05:16:06.375 194 12693.40 46.48 55306.75 88888.00 2008-07-12 05:16:06.500 194 12693.45 46.55 55306.75 88888.00 2008-07-12 05:16:06.625 194 12693.42 46.50 55306.72 88888.00 2008-07-12 05:16:06.750 194 12693.45 46.50 55306.75 88888.00 2008-07-12 05:16:06.875 194 12693.48 46.52 55306.75 88888.00 2008-07-12 05:16:07.000 194 12693.50 46.50 55306.78 88888.00 2008-07-12 05:16:07.125 194 12693.52 46.50 55306.75 88888.00 2008-07-12 05:16:07.250 194 12693.55 46.50 55306.75 88888.00 2008-07-12 05:16:07.375 194 12693.52 46.45 55306.72 88888.00 2008-07-12 05:16:07.500 194 12693.42 46.40 55306.70 88888.00 2008-07-12 05:16:07.625 194 12693.40 46.42 55306.72 88888.00 2008-07-12 05:16:07.750 194 12693.30 46.35 55306.72 88888.00 2008-07-12 05:16:07.875 194 12693.25 46.38 55306.68 88888.00 2008-07-12 05:16:08.000 194 12693.35 46.35 55306.68 88888.00 2008-07-12 05:16:08.125 194 12693.40 46.33 55306.68 88888.00 2008-07-12 05:16:08.250 194 12693.38 46.33 55306.70 88888.00 2008-07-12 05:16:08.375 194 12693.35 46.30 55306.68 88888.00 2008-07-12 05:16:08.500 194 12693.38 46.33 55306.68 88888.00 2008-07-12 05:16:08.625 194 12693.40 46.30 55306.65 88888.00 2008-07-12 05:16:08.750 194 12693.33 46.23 55306.62 88888.00 2008-07-12 05:16:08.875 194 12693.30 46.23 55306.62 88888.00 2008-07-12 05:16:09.000 194 12693.38 46.23 55306.62 88888.00 2008-07-12 05:16:09.125 194 12693.35 46.20 55306.60 88888.00 2008-07-12 05:16:09.250 194 12693.30 46.23 55306.60 88888.00 2008-07-12 05:16:09.375 194 12693.33 46.23 55306.60 88888.00 2008-07-12 05:16:09.500 194 12693.33 46.15 55306.60 88888.00 2008-07-12 05:16:09.625 194 12693.27 46.15 55306.57 88888.00 2008-07-12 05:16:09.750 194 12693.27 46.10 55306.57 88888.00 2008-07-12 05:16:09.875 194 12693.33 46.17 55306.62 88888.00 2008-07-12 05:16:10.000 194 12693.33 46.17 55306.65 88888.00 2008-07-12 05:16:10.125 194 12693.30 46.15 55306.62 88888.00 2008-07-12 05:16:10.250 194 12693.27 46.20 55306.57 88888.00 2008-07-12 05:16:10.375 194 12693.30 46.17 55306.57 88888.00 2008-07-12 05:16:10.500 194 12693.23 46.12 55306.57 88888.00 2008-07-12 05:16:10.625 194 12693.20 46.10 55306.60 88888.00 2008-07-12 05:16:10.750 194 12693.25 46.08 55306.57 88888.00 2008-07-12 05:16:10.875 194 12693.30 46.00 55306.55 88888.00 2008-07-12 05:16:11.000 194 12693.30 46.02 55306.57 88888.00 2008-07-12 05:16:11.125 194 12693.38 46.10 55306.60 88888.00 2008-07-12 05:16:11.250 194 12693.42 46.08 55306.57 88888.00 2008-07-12 05:16:11.375 194 12693.42 46.05 55306.55 88888.00 2008-07-12 05:16:11.500 194 12693.40 46.05 55306.55 88888.00 2008-07-12 05:16:11.625 194 12693.48 46.05 55306.57 88888.00 2008-07-12 05:16:11.750 194 12693.40 46.00 55306.50 88888.00 2008-07-12 05:16:11.875 194 12693.30 45.95 55306.53 88888.00 2008-07-12 05:16:12.000 194 12693.33 45.95 55306.47 88888.00 2008-07-12 05:16:12.125 194 12693.35 45.95 55306.47 88888.00 2008-07-12 05:16:12.250 194 12693.33 45.85 55306.47 88888.00 2008-07-12 05:16:12.375 194 12693.40 45.90 55306.47 88888.00 2008-07-12 05:16:12.500 194 12693.38 45.95 55306.55 88888.00 2008-07-12 05:16:12.625 194 12693.40 45.92 55306.50 88888.00 2008-07-12 05:16:12.750 194 12693.40 45.95 55306.50 88888.00 2008-07-12 05:16:12.875 194 12693.38 45.98 55306.50 88888.00 2008-07-12 05:16:13.000 194 12693.40 45.98 55306.47 88888.00 2008-07-12 05:16:13.125 194 12693.38 45.92 55306.50 88888.00 2008-07-12 05:16:13.250 194 12693.23 45.77 55306.45 88888.00 2008-07-12 05:16:13.375 194 12693.23 45.77 55306.47 88888.00 2008-07-12 05:16:13.500 194 12693.33 45.85 55306.50 88888.00 2008-07-12 05:16:13.625 194 12693.38 45.90 55306.50 88888.00 2008-07-12 05:16:13.750 194 12693.45 45.88 55306.47 88888.00 2008-07-12 05:16:13.875 194 12693.40 45.88 55306.50 88888.00 2008-07-12 05:16:14.000 194 12693.40 45.83 55306.47 88888.00 2008-07-12 05:16:14.125 194 12693.38 45.80 55306.45 88888.00 2008-07-12 05:16:14.250 194 12693.30 45.75 55306.45 88888.00 2008-07-12 05:16:14.375 194 12693.33 45.75 55306.45 88888.00 2008-07-12 05:16:14.500 194 12693.42 45.83 55306.43 88888.00 2008-07-12 05:16:14.625 194 12693.50 45.88 55306.47 88888.00 2008-07-12 05:16:14.750 194 12693.50 45.85 55306.47 88888.00 2008-07-12 05:16:14.875 194 12693.45 45.75 55306.43 88888.00 2008-07-12 05:16:15.000 194 12693.42 45.73 55306.45 88888.00 2008-07-12 05:16:15.125 194 12693.50 45.73 55306.45 88888.00 2008-07-12 05:16:15.250 194 12693.50 45.70 55306.45 88888.00 2008-07-12 05:16:15.375 194 12693.55 45.65 55306.40 88888.00 2008-07-12 05:16:15.500 194 12693.55 45.67 55306.38 88888.00 2008-07-12 05:16:15.625 194 12693.58 45.70 55306.43 88888.00 2008-07-12 05:16:15.750 194 12693.52 45.67 55306.40 88888.00 2008-07-12 05:16:15.875 194 12693.48 45.60 55306.40 88888.00 2008-07-12 05:16:16.000 194 12693.48 45.58 55306.38 88888.00 2008-07-12 05:16:16.125 194 12693.58 45.65 55306.40 88888.00 2008-07-12 05:16:16.250 194 12693.52 45.62 55306.38 88888.00 2008-07-12 05:16:16.375 194 12693.55 45.65 55306.35 88888.00 2008-07-12 05:16:16.500 194 12693.52 45.65 55306.38 88888.00 2008-07-12 05:16:16.625 194 12693.50 45.62 55306.32 88888.00 2008-07-12 05:16:16.750 194 12693.48 45.55 55306.30 88888.00 2008-07-12 05:16:16.875 194 12693.48 45.58 55306.35 88888.00 2008-07-12 05:16:17.000 194 12693.45 45.60 55306.35 88888.00 2008-07-12 05:16:17.125 194 12693.42 45.62 55306.32 88888.00 2008-07-12 05:16:17.250 194 12693.35 45.50 55306.30 88888.00 2008-07-12 05:16:17.375 194 12693.35 45.48 55306.28 88888.00 2008-07-12 05:16:17.500 194 12693.45 45.52 55306.28 88888.00 2008-07-12 05:16:17.625 194 12693.48 45.55 55306.28 88888.00 2008-07-12 05:16:17.750 194 12693.40 45.52 55306.30 88888.00 2008-07-12 05:16:17.875 194 12693.40 45.48 55306.28 88888.00 2008-07-12 05:16:18.000 194 12693.42 45.48 55306.28 88888.00 2008-07-12 05:16:18.125 194 12693.45 45.50 55306.22 88888.00 2008-07-12 05:16:18.250 194 12693.42 45.52 55306.28 88888.00 2008-07-12 05:16:18.375 194 12693.50 45.55 55306.30 88888.00 2008-07-12 05:16:18.500 194 12693.42 45.45 55306.25 88888.00 2008-07-12 05:16:18.625 194 12693.48 45.40 55306.20 88888.00 2008-07-12 05:16:18.750 194 12693.48 45.42 55306.22 88888.00 2008-07-12 05:16:18.875 194 12693.50 45.45 55306.22 88888.00 2008-07-12 05:16:19.000 194 12693.52 45.48 55306.20 88888.00 2008-07-12 05:16:19.125 194 12693.58 45.45 55306.22 88888.00 2008-07-12 05:16:19.250 194 12693.62 45.48 55306.22 88888.00 2008-07-12 05:16:19.375 194 12693.58 45.45 55306.22 88888.00 2008-07-12 05:16:19.500 194 12693.48 45.40 55306.18 88888.00 2008-07-12 05:16:19.625 194 12693.45 45.40 55306.20 88888.00 2008-07-12 05:16:19.750 194 12693.58 45.45 55306.22 88888.00 2008-07-12 05:16:19.875 194 12693.60 45.42 55306.22 88888.00 2008-07-12 05:16:20.000 194 12693.60 45.40 55306.18 88888.00 2008-07-12 05:16:20.125 194 12693.58 45.40 55306.18 88888.00 2008-07-12 05:16:20.250 194 12693.52 45.38 55306.12 88888.00 2008-07-12 05:16:20.375 194 12693.52 45.33 55306.10 88888.00 2008-07-12 05:16:20.500 194 12693.55 45.30 55306.10 88888.00 2008-07-12 05:16:20.625 194 12693.52 45.30 55306.12 88888.00 2008-07-12 05:16:20.750 194 12693.50 45.30 55306.12 88888.00 2008-07-12 05:16:20.875 194 12693.50 45.27 55306.12 88888.00 2008-07-12 05:16:21.000 194 12693.48 45.25 55306.07 88888.00 2008-07-12 05:16:21.125 194 12693.48 45.30 55306.10 88888.00 2008-07-12 05:16:21.250 194 12693.45 45.23 55306.10 88888.00 2008-07-12 05:16:21.375 194 12693.52 45.25 55306.12 88888.00 2008-07-12 05:16:21.500 194 12693.55 45.23 55306.10 88888.00 2008-07-12 05:16:21.625 194 12693.55 45.23 55306.07 88888.00 2008-07-12 05:16:21.750 194 12693.55 45.17 55306.07 88888.00 2008-07-12 05:16:21.875 194 12693.58 45.17 55306.10 88888.00 2008-07-12 05:16:22.000 194 12693.60 45.20 55306.07 88888.00 2008-07-12 05:16:22.125 194 12693.52 45.23 55306.05 88888.00 2008-07-12 05:16:22.250 194 12693.48 45.17 55306.00 88888.00 2008-07-12 05:16:22.375 194 12693.52 45.17 55306.03 88888.00 2008-07-12 05:16:22.500 194 12693.55 45.20 55306.05 88888.00 2008-07-12 05:16:22.625 194 12693.58 45.20 55306.03 88888.00 2008-07-12 05:16:22.750 194 12693.60 45.15 55306.03 88888.00 2008-07-12 05:16:22.875 194 12693.55 45.15 55306.03 88888.00 2008-07-12 05:16:23.000 194 12693.55 45.12 55306.03 88888.00 2008-07-12 05:16:23.125 194 12693.55 45.10 55306.03 88888.00 2008-07-12 05:16:23.250 194 12693.50 45.02 55306.00 88888.00 2008-07-12 05:16:23.375 194 12693.50 45.05 55305.97 88888.00 2008-07-12 05:16:23.500 194 12693.50 45.08 55305.93 88888.00 2008-07-12 05:16:23.625 194 12693.48 45.05 55305.95 88888.00 2008-07-12 05:16:23.750 194 12693.45 45.05 55305.97 88888.00 2008-07-12 05:16:23.875 194 12693.45 45.05 55305.97 88888.00 2008-07-12 05:16:24.000 194 12693.45 45.00 55305.95 88888.00 2008-07-12 05:16:24.125 194 12693.48 45.00 55305.95 88888.00 2008-07-12 05:16:24.250 194 12693.50 45.05 55305.95 88888.00 2008-07-12 05:16:24.375 194 12693.55 45.05 55305.97 88888.00 2008-07-12 05:16:24.500 194 12693.60 45.05 55305.95 88888.00 2008-07-12 05:16:24.625 194 12693.58 45.02 55305.95 88888.00 2008-07-12 05:16:24.750 194 12693.50 44.98 55305.97 88888.00 2008-07-12 05:16:24.875 194 12693.55 45.02 55306.03 88888.00 2008-07-12 05:16:25.000 194 12693.52 45.00 55305.97 88888.00 2008-07-12 05:16:25.125 194 12693.48 44.98 55305.95 88888.00 2008-07-12 05:16:25.250 194 12693.40 44.88 55305.97 88888.00 2008-07-12 05:16:25.375 194 12693.42 44.92 55305.97 88888.00 2008-07-12 05:16:25.500 194 12693.48 44.95 55305.95 88888.00 2008-07-12 05:16:25.625 194 12693.48 44.92 55305.90 88888.00 2008-07-12 05:16:25.750 194 12693.45 44.85 55305.88 88888.00 2008-07-12 05:16:25.875 194 12693.48 44.88 55305.85 88888.00 2008-07-12 05:16:26.000 194 12693.48 44.90 55305.88 88888.00 2008-07-12 05:16:26.125 194 12693.45 44.88 55305.93 88888.00 2008-07-12 05:16:26.250 194 12693.50 44.88 55305.93 88888.00 2008-07-12 05:16:26.375 194 12693.52 44.90 55305.90 88888.00 2008-07-12 05:16:26.500 194 12693.48 44.83 55305.85 88888.00 2008-07-12 05:16:26.625 194 12693.45 44.77 55305.88 88888.00 2008-07-12 05:16:26.750 194 12693.50 44.85 55305.90 88888.00 2008-07-12 05:16:26.875 194 12693.60 44.88 55305.93 88888.00 2008-07-12 05:16:27.000 194 12693.55 44.88 55305.85 88888.00 2008-07-12 05:16:27.125 194 12693.55 44.85 55305.82 88888.00 2008-07-12 05:16:27.250 194 12693.52 44.75 55305.85 88888.00 2008-07-12 05:16:27.375 194 12693.50 44.75 55305.82 88888.00 2008-07-12 05:16:27.500 194 12693.50 44.77 55305.80 88888.00 2008-07-12 05:16:27.625 194 12693.52 44.77 55305.80 88888.00 2008-07-12 05:16:27.750 194 12693.50 44.75 55305.82 88888.00 2008-07-12 05:16:27.875 194 12693.52 44.83 55305.85 88888.00 2008-07-12 05:16:28.000 194 12693.55 44.83 55305.85 88888.00 2008-07-12 05:16:28.125 194 12693.52 44.80 55305.80 88888.00 2008-07-12 05:16:28.250 194 12693.52 44.77 55305.78 88888.00 2008-07-12 05:16:28.375 194 12693.58 44.75 55305.75 88888.00 2008-07-12 05:16:28.500 194 12693.58 44.75 55305.78 88888.00 2008-07-12 05:16:28.625 194 12693.52 44.70 55305.80 88888.00 2008-07-12 05:16:28.750 194 12693.50 44.75 55305.80 88888.00 2008-07-12 05:16:28.875 194 12693.48 44.75 55305.82 88888.00 2008-07-12 05:16:29.000 194 12693.42 44.67 55305.78 88888.00 2008-07-12 05:16:29.125 194 12693.48 44.70 55305.78 88888.00 2008-07-12 05:16:29.250 194 12693.48 44.70 55305.80 88888.00 2008-07-12 05:16:29.375 194 12693.48 44.67 55305.80 88888.00 2008-07-12 05:16:29.500 194 12693.40 44.67 55305.75 88888.00 2008-07-12 05:16:29.625 194 12693.42 44.65 55305.75 88888.00 2008-07-12 05:16:29.750 194 12693.48 44.67 55305.75 88888.00 2008-07-12 05:16:29.875 194 12693.52 44.67 55305.75 88888.00 2008-07-12 05:16:30.000 194 12693.60 44.67 55305.70 88888.00 2008-07-12 05:16:30.125 194 12693.55 44.65 55305.70 88888.00 2008-07-12 05:16:30.250 194 12693.48 44.62 55305.68 88888.00 2008-07-12 05:16:30.375 194 12693.48 44.65 55305.70 88888.00 2008-07-12 05:16:30.500 194 12693.52 44.65 55305.70 88888.00 2008-07-12 05:16:30.625 194 12693.52 44.65 55305.70 88888.00 2008-07-12 05:16:30.750 194 12693.55 44.65 55305.70 88888.00 2008-07-12 05:16:30.875 194 12693.55 44.65 55305.68 88888.00 2008-07-12 05:16:31.000 194 12693.52 44.60 55305.65 88888.00 2008-07-12 05:16:31.125 194 12693.40 44.52 55305.65 88888.00 2008-07-12 05:16:31.250 194 12693.42 44.55 55305.65 88888.00 2008-07-12 05:16:31.375 194 12693.50 44.60 55305.65 88888.00 2008-07-12 05:16:31.500 194 12693.55 44.60 55305.68 88888.00 2008-07-12 05:16:31.625 194 12693.55 44.60 55305.68 88888.00 2008-07-12 05:16:31.750 194 12693.58 44.65 55305.70 88888.00 2008-07-12 05:16:31.875 194 12693.62 44.65 55305.68 88888.00 2008-07-12 05:16:32.000 194 12693.60 44.62 55305.68 88888.00 2008-07-12 05:16:32.125 194 12693.55 44.62 55305.65 88888.00 2008-07-12 05:16:32.250 194 12693.48 44.58 55305.62 88888.00 2008-07-12 05:16:32.375 194 12693.55 44.55 55305.62 88888.00 2008-07-12 05:16:32.500 194 12693.55 44.52 55305.60 88888.00 2008-07-12 05:16:32.625 194 12693.55 44.45 55305.60 88888.00 2008-07-12 05:16:32.750 194 12693.58 44.48 55305.60 88888.00 2008-07-12 05:16:32.875 194 12693.58 44.52 55305.60 88888.00 2008-07-12 05:16:33.000 194 12693.60 44.52 55305.55 88888.00 2008-07-12 05:16:33.125 194 12693.62 44.52 55305.55 88888.00 2008-07-12 05:16:33.250 194 12693.65 44.50 55305.60 88888.00 2008-07-12 05:16:33.375 194 12693.65 44.45 55305.60 88888.00 2008-07-12 05:16:33.500 194 12693.60 44.38 55305.55 88888.00 2008-07-12 05:16:33.625 194 12693.62 44.48 55305.55 88888.00 2008-07-12 05:16:33.750 194 12693.73 44.58 55305.55 88888.00 2008-07-12 05:16:33.875 194 12693.73 44.58 55305.55 88888.00 2008-07-12 05:16:34.000 194 12693.65 44.52 55305.53 88888.00 2008-07-12 05:16:34.125 194 12693.65 44.45 55305.50 88888.00 2008-07-12 05:16:34.250 194 12693.60 44.42 55305.47 88888.00 2008-07-12 05:16:34.375 194 12693.58 44.42 55305.45 88888.00 2008-07-12 05:16:34.500 194 12693.58 44.42 55305.43 88888.00 2008-07-12 05:16:34.625 194 12693.58 44.45 55305.45 88888.00 2008-07-12 05:16:34.750 194 12693.65 44.48 55305.50 88888.00 2008-07-12 05:16:34.875 194 12693.65 44.40 55305.45 88888.00 2008-07-12 05:16:35.000 194 12693.70 44.40 55305.40 88888.00 2008-07-12 05:16:35.125 194 12693.73 44.42 55305.43 88888.00 2008-07-12 05:16:35.250 194 12693.67 44.40 55305.43 88888.00 2008-07-12 05:16:35.375 194 12693.70 44.42 55305.43 88888.00 2008-07-12 05:16:35.500 194 12693.73 44.45 55305.43 88888.00 2008-07-12 05:16:35.625 194 12693.67 44.38 55305.43 88888.00 2008-07-12 05:16:35.750 194 12693.60 44.33 55305.43 88888.00 2008-07-12 05:16:35.875 194 12693.62 44.35 55305.43 88888.00 2008-07-12 05:16:36.000 194 12693.70 44.38 55305.45 88888.00 2008-07-12 05:16:36.125 194 12693.75 44.38 55305.45 88888.00 2008-07-12 05:16:36.250 194 12693.77 44.42 55305.47 88888.00 2008-07-12 05:16:36.375 194 12693.83 44.40 55305.45 88888.00 2008-07-12 05:16:36.500 194 12693.77 44.38 55305.40 88888.00 2008-07-12 05:16:36.625 194 12693.80 44.38 55305.40 88888.00 2008-07-12 05:16:36.750 194 12693.80 44.38 55305.38 88888.00 2008-07-12 05:16:36.875 194 12693.83 44.38 55305.35 88888.00 2008-07-12 05:16:37.000 194 12693.85 44.38 55305.40 88888.00 2008-07-12 05:16:37.125 194 12693.83 44.40 55305.38 88888.00 2008-07-12 05:16:37.250 194 12693.83 44.40 55305.35 88888.00 2008-07-12 05:16:37.375 194 12693.85 44.40 55305.35 88888.00 2008-07-12 05:16:37.500 194 12693.85 44.35 55305.38 88888.00 2008-07-12 05:16:37.625 194 12693.85 44.33 55305.35 88888.00 2008-07-12 05:16:37.750 194 12693.83 44.27 55305.32 88888.00 2008-07-12 05:16:37.875 194 12693.85 44.35 55305.30 88888.00 2008-07-12 05:16:38.000 194 12693.90 44.33 55305.28 88888.00 2008-07-12 05:16:38.125 194 12693.95 44.38 55305.32 88888.00 2008-07-12 05:16:38.250 194 12693.98 44.33 55305.32 88888.00 2008-07-12 05:16:38.375 194 12693.98 44.33 55305.32 88888.00 2008-07-12 05:16:38.500 194 12694.02 44.30 55305.28 88888.00 2008-07-12 05:16:38.625 194 12694.02 44.33 55305.28 88888.00 2008-07-12 05:16:38.750 194 12694.00 44.35 55305.28 88888.00 2008-07-12 05:16:38.875 194 12694.00 44.30 55305.25 88888.00 2008-07-12 05:16:39.000 194 12693.95 44.25 55305.28 88888.00 2008-07-12 05:16:39.125 194 12693.95 44.25 55305.30 88888.00 2008-07-12 05:16:39.250 194 12693.98 44.25 55305.28 88888.00 2008-07-12 05:16:39.375 194 12694.05 44.35 55305.30 88888.00 2008-07-12 05:16:39.500 194 12694.02 44.33 55305.28 88888.00 2008-07-12 05:16:39.625 194 12694.08 44.35 55305.28 88888.00 2008-07-12 05:16:39.750 194 12694.10 44.33 55305.22 88888.00 2008-07-12 05:16:39.875 194 12694.10 44.27 55305.22 88888.00 2008-07-12 05:16:40.000 194 12694.10 44.25 55305.20 88888.00 2008-07-12 05:16:40.125 194 12694.10 44.30 55305.22 88888.00 2008-07-12 05:16:40.250 194 12694.00 44.23 55305.22 88888.00 2008-07-12 05:16:40.375 194 12694.05 44.25 55305.20 88888.00 2008-07-12 05:16:40.500 194 12694.00 44.30 55305.20 88888.00 2008-07-12 05:16:40.625 194 12694.00 44.27 55305.22 88888.00 2008-07-12 05:16:40.750 194 12694.05 44.25 55305.18 88888.00 2008-07-12 05:16:40.875 194 12694.08 44.27 55305.15 88888.00 2008-07-12 05:16:41.000 194 12694.12 44.27 55305.18 88888.00 2008-07-12 05:16:41.125 194 12694.10 44.25 55305.18 88888.00 2008-07-12 05:16:41.250 194 12694.05 44.23 55305.18 88888.00 2008-07-12 05:16:41.375 194 12694.12 44.25 55305.18 88888.00 2008-07-12 05:16:41.500 194 12694.17 44.25 55305.18 88888.00 2008-07-12 05:16:41.625 194 12694.25 44.25 55305.20 88888.00 2008-07-12 05:16:41.750 194 12694.27 44.25 55305.20 88888.00 2008-07-12 05:16:41.875 194 12694.25 44.33 55305.20 88888.00 2008-07-12 05:16:42.000 194 12694.25 44.25 55305.15 88888.00 2008-07-12 05:16:42.125 194 12694.23 44.20 55305.12 88888.00 2008-07-12 05:16:42.250 194 12694.23 44.23 55305.15 88888.00 2008-07-12 05:16:42.375 194 12694.33 44.20 55305.15 88888.00 2008-07-12 05:16:42.500 194 12694.33 44.25 55305.18 88888.00 2008-07-12 05:16:42.625 194 12694.25 44.20 55305.12 88888.00 2008-07-12 05:16:42.750 194 12694.25 44.20 55305.10 88888.00 2008-07-12 05:16:42.875 194 12694.27 44.20 55305.10 88888.00 2008-07-12 05:16:43.000 194 12694.35 44.23 55305.12 88888.00 2008-07-12 05:16:43.125 194 12694.30 44.23 55305.15 88888.00 2008-07-12 05:16:43.250 194 12694.25 44.25 55305.12 88888.00 2008-07-12 05:16:43.375 194 12694.25 44.23 55305.12 88888.00 2008-07-12 05:16:43.500 194 12694.30 44.25 55305.12 88888.00 2008-07-12 05:16:43.625 194 12694.33 44.23 55305.15 88888.00 2008-07-12 05:16:43.750 194 12694.35 44.20 55305.10 88888.00 2008-07-12 05:16:43.875 194 12694.40 44.23 55305.10 88888.00 2008-07-12 05:16:44.000 194 12694.42 44.15 55305.10 88888.00 2008-07-12 05:16:44.125 194 12694.42 44.17 55305.10 88888.00 2008-07-12 05:16:44.250 194 12694.42 44.23 55305.10 88888.00 2008-07-12 05:16:44.375 194 12694.40 44.15 55305.10 88888.00 2008-07-12 05:16:44.500 194 12694.45 44.17 55305.10 88888.00 2008-07-12 05:16:44.625 194 12694.50 44.23 55305.12 88888.00 2008-07-12 05:16:44.750 194 12694.50 44.23 55305.10 88888.00 2008-07-12 05:16:44.875 194 12694.45 44.25 55305.10 88888.00 2008-07-12 05:16:45.000 194 12694.40 44.20 55305.05 88888.00 2008-07-12 05:16:45.125 194 12694.42 44.17 55305.03 88888.00 2008-07-12 05:16:45.250 194 12694.42 44.12 55305.03 88888.00 2008-07-12 05:16:45.375 194 12694.45 44.15 55305.00 88888.00 2008-07-12 05:16:45.500 194 12694.45 44.10 55305.00 88888.00 2008-07-12 05:16:45.625 194 12694.48 44.10 55305.00 88888.00 2008-07-12 05:16:45.750 194 12694.48 44.10 55304.97 88888.00 2008-07-12 05:16:45.875 194 12694.52 44.10 55305.00 88888.00 2008-07-12 05:16:46.000 194 12694.60 44.12 55305.03 88888.00 2008-07-12 05:16:46.125 194 12694.55 44.15 55305.03 88888.00 2008-07-12 05:16:46.250 194 12694.55 44.12 55305.00 88888.00 2008-07-12 05:16:46.375 194 12694.60 44.17 55305.03 88888.00 2008-07-12 05:16:46.500 194 12694.65 44.17 55305.03 88888.00 2008-07-12 05:16:46.625 194 12694.60 44.05 55305.00 88888.00 2008-07-12 05:16:46.750 194 12694.45 44.00 55304.95 88888.00 2008-07-12 05:16:46.875 194 12694.42 44.08 55304.97 88888.00 2008-07-12 05:16:47.000 194 12694.50 44.12 55305.00 88888.00 2008-07-12 05:16:47.125 194 12694.60 44.15 55305.03 88888.00 2008-07-12 05:16:47.250 194 12694.62 44.20 55305.03 88888.00 2008-07-12 05:16:47.375 194 12694.67 44.17 55305.00 88888.00 2008-07-12 05:16:47.500 194 12694.67 44.12 55304.95 88888.00 2008-07-12 05:16:47.625 194 12694.65 44.15 55304.95 88888.00 2008-07-12 05:16:47.750 194 12694.65 44.12 55304.93 88888.00 2008-07-12 05:16:47.875 194 12694.67 44.08 55304.95 88888.00 2008-07-12 05:16:48.000 194 12694.80 44.15 55304.97 88888.00 2008-07-12 05:16:48.125 194 12694.77 44.15 55304.97 88888.00 2008-07-12 05:16:48.250 194 12694.73 44.12 55304.93 88888.00 2008-07-12 05:16:48.375 194 12694.73 44.08 55304.88 88888.00 2008-07-12 05:16:48.500 194 12694.75 44.02 55304.88 88888.00 2008-07-12 05:16:48.625 194 12694.77 44.08 55304.90 88888.00 2008-07-12 05:16:48.750 194 12694.75 44.10 55304.93 88888.00 2008-07-12 05:16:48.875 194 12694.70 44.08 55304.90 88888.00 2008-07-12 05:16:49.000 194 12694.73 44.10 55304.93 88888.00 2008-07-12 05:16:49.125 194 12694.83 44.10 55304.90 88888.00 2008-07-12 05:16:49.250 194 12694.90 44.08 55304.90 88888.00 2008-07-12 05:16:49.375 194 12694.92 44.08 55304.88 88888.00 2008-07-12 05:16:49.500 194 12694.90 44.02 55304.85 88888.00 2008-07-12 05:16:49.625 194 12694.90 44.08 55304.88 88888.00 2008-07-12 05:16:49.750 194 12694.92 44.08 55304.88 88888.00 2008-07-12 05:16:49.875 194 12694.92 44.05 55304.85 88888.00 2008-07-12 05:16:50.000 194 12694.90 44.05 55304.85 88888.00 2008-07-12 05:16:50.125 194 12694.98 44.15 55304.93 88888.00 2008-07-12 05:16:50.250 194 12695.00 44.08 55304.88 88888.00 2008-07-12 05:16:50.375 194 12695.02 44.10 55304.88 88888.00 2008-07-12 05:16:50.500 194 12694.95 44.10 55304.88 88888.00 2008-07-12 05:16:50.625 194 12694.90 44.05 55304.85 88888.00 2008-07-12 05:16:50.750 194 12694.95 44.10 55304.90 88888.00 2008-07-12 05:16:50.875 194 12694.95 44.08 55304.88 88888.00 2008-07-12 05:16:51.000 194 12694.98 44.12 55304.85 88888.00 2008-07-12 05:16:51.125 194 12695.00 44.12 55304.88 88888.00 2008-07-12 05:16:51.250 194 12695.02 44.05 55304.88 88888.00 2008-07-12 05:16:51.375 194 12695.00 44.05 55304.85 88888.00 2008-07-12 05:16:51.500 194 12694.98 44.08 55304.85 88888.00 2008-07-12 05:16:51.625 194 12694.98 44.08 55304.88 88888.00 2008-07-12 05:16:51.750 194 12695.00 44.05 55304.85 88888.00 2008-07-12 05:16:51.875 194 12695.08 44.10 55304.80 88888.00 2008-07-12 05:16:52.000 194 12695.05 44.12 55304.82 88888.00 2008-07-12 05:16:52.125 194 12695.00 44.08 55304.78 88888.00 2008-07-12 05:16:52.250 194 12694.88 44.02 55304.80 88888.00 2008-07-12 05:16:52.375 194 12694.95 44.08 55304.80 88888.00 2008-07-12 05:16:52.500 194 12695.00 44.12 55304.80 88888.00 2008-07-12 05:16:52.625 194 12695.02 44.10 55304.80 88888.00 2008-07-12 05:16:52.750 194 12695.05 44.10 55304.78 88888.00 2008-07-12 05:16:52.875 194 12694.98 44.08 55304.75 88888.00 2008-07-12 05:16:53.000 194 12694.98 44.05 55304.75 88888.00 2008-07-12 05:16:53.125 194 12695.05 44.10 55304.78 88888.00 2008-07-12 05:16:53.250 194 12695.10 44.05 55304.78 88888.00 2008-07-12 05:16:53.375 194 12695.02 44.02 55304.78 88888.00 2008-07-12 05:16:53.500 194 12694.95 44.00 55304.78 88888.00 2008-07-12 05:16:53.625 194 12694.98 44.00 55304.75 88888.00 2008-07-12 05:16:53.750 194 12694.98 44.02 55304.75 88888.00 2008-07-12 05:16:53.875 194 12695.02 44.10 55304.80 88888.00 2008-07-12 05:16:54.000 194 12694.98 44.12 55304.80 88888.00 2008-07-12 05:16:54.125 194 12695.00 44.10 55304.82 88888.00 2008-07-12 05:16:54.250 194 12695.02 44.05 55304.80 88888.00 2008-07-12 05:16:54.375 194 12695.00 44.02 55304.78 88888.00 2008-07-12 05:16:54.500 194 12694.98 43.98 55304.72 88888.00 2008-07-12 05:16:54.625 194 12694.95 43.98 55304.72 88888.00 2008-07-12 05:16:54.750 194 12695.02 44.02 55304.75 88888.00 2008-07-12 05:16:54.875 194 12695.10 44.05 55304.75 88888.00 2008-07-12 05:16:55.000 194 12695.08 44.02 55304.75 88888.00 2008-07-12 05:16:55.125 194 12695.02 44.00 55304.75 88888.00 2008-07-12 05:16:55.250 194 12695.08 44.08 55304.78 88888.00 2008-07-12 05:16:55.375 194 12695.17 44.15 55304.78 88888.00 2008-07-12 05:16:55.500 194 12695.12 44.00 55304.75 88888.00 2008-07-12 05:16:55.625 194 12695.10 43.95 55304.75 88888.00 2008-07-12 05:16:55.750 194 12695.17 43.98 55304.75 88888.00 2008-07-12 05:16:55.875 194 12695.20 44.02 55304.75 88888.00 2008-07-12 05:16:56.000 194 12695.25 44.05 55304.72 88888.00 2008-07-12 05:16:56.125 194 12695.23 44.02 55304.75 88888.00 2008-07-12 05:16:56.250 194 12695.15 44.00 55304.72 88888.00 2008-07-12 05:16:56.375 194 12695.20 44.02 55304.70 88888.00 2008-07-12 05:16:56.500 194 12695.23 44.02 55304.70 88888.00 2008-07-12 05:16:56.625 194 12695.23 43.98 55304.68 88888.00 2008-07-12 05:16:56.750 194 12695.25 44.02 55304.72 88888.00 2008-07-12 05:16:56.875 194 12695.30 44.02 55304.72 88888.00 2008-07-12 05:16:57.000 194 12695.33 44.00 55304.72 88888.00 2008-07-12 05:16:57.125 194 12695.33 44.05 55304.75 88888.00 2008-07-12 05:16:57.250 194 12695.30 43.98 55304.72 88888.00 2008-07-12 05:16:57.375 194 12695.25 44.00 55304.70 88888.00 2008-07-12 05:16:57.500 194 12695.20 44.02 55304.65 88888.00 2008-07-12 05:16:57.625 194 12695.27 44.05 55304.65 88888.00 2008-07-12 05:16:57.750 194 12695.30 44.02 55304.65 88888.00 2008-07-12 05:16:57.875 194 12695.33 44.02 55304.65 88888.00 2008-07-12 05:16:58.000 194 12695.30 44.08 55304.62 88888.00 2008-07-12 05:16:58.125 194 12695.30 44.08 55304.68 88888.00 2008-07-12 05:16:58.250 194 12695.25 44.05 55304.65 88888.00 2008-07-12 05:16:58.375 194 12695.25 44.05 55304.62 88888.00 2008-07-12 05:16:58.500 194 12695.25 44.00 55304.65 88888.00 2008-07-12 05:16:58.625 194 12695.27 44.02 55304.68 88888.00 2008-07-12 05:16:58.750 194 12695.30 44.02 55304.65 88888.00 2008-07-12 05:16:58.875 194 12695.42 44.05 55304.62 88888.00 2008-07-12 05:16:59.000 194 12695.45 44.05 55304.62 88888.00 2008-07-12 05:16:59.125 194 12695.45 44.02 55304.62 88888.00 2008-07-12 05:16:59.250 194 12695.42 44.08 55304.65 88888.00 2008-07-12 05:16:59.375 194 12695.45 44.05 55304.68 88888.00 2008-07-12 05:16:59.500 194 12695.50 44.10 55304.68 88888.00 2008-07-12 05:16:59.625 194 12695.50 44.17 55304.70 88888.00 2008-07-12 05:16:59.750 194 12695.50 44.15 55304.70 88888.00 2008-07-12 05:16:59.875 194 12695.45 44.08 55304.65 88888.00 2008-07-12 05:17:00.000 194 12695.40 44.02 55304.60 88888.00 2008-07-12 05:17:00.125 194 12695.50 44.02 55304.65 88888.00 2008-07-12 05:17:00.250 194 12695.60 44.10 55304.70 88888.00 2008-07-12 05:17:00.375 194 12695.65 44.15 55304.68 88888.00 2008-07-12 05:17:00.500 194 12695.55 44.15 55304.65 88888.00 2008-07-12 05:17:00.625 194 12695.52 44.10 55304.65 88888.00 2008-07-12 05:17:00.750 194 12695.52 44.10 55304.62 88888.00 2008-07-12 05:17:00.875 194 12695.60 44.08 55304.65 88888.00 2008-07-12 05:17:01.000 194 12695.62 44.08 55304.62 88888.00 2008-07-12 05:17:01.125 194 12695.60 44.10 55304.62 88888.00 2008-07-12 05:17:01.250 194 12695.52 44.08 55304.60 88888.00 2008-07-12 05:17:01.375 194 12695.52 44.08 55304.57 88888.00 2008-07-12 05:17:01.500 194 12695.52 44.08 55304.57 88888.00 2008-07-12 05:17:01.625 194 12695.52 44.05 55304.57 88888.00 2008-07-12 05:17:01.750 194 12695.50 44.02 55304.55 88888.00 2008-07-12 05:17:01.875 194 12695.52 44.08 55304.60 88888.00 2008-07-12 05:17:02.000 194 12695.58 44.05 55304.60 88888.00 2008-07-12 05:17:02.125 194 12695.60 44.08 55304.62 88888.00 2008-07-12 05:17:02.250 194 12695.62 44.15 55304.62 88888.00 2008-07-12 05:17:02.375 194 12695.62 44.10 55304.60 88888.00 2008-07-12 05:17:02.500 194 12695.52 44.10 55304.57 88888.00 2008-07-12 05:17:02.625 194 12695.55 44.08 55304.55 88888.00 2008-07-12 05:17:02.750 194 12695.65 44.12 55304.57 88888.00 2008-07-12 05:17:02.875 194 12695.67 44.15 55304.60 88888.00 2008-07-12 05:17:03.000 194 12695.67 44.12 55304.57 88888.00 2008-07-12 05:17:03.125 194 12695.62 44.12 55304.60 88888.00 2008-07-12 05:17:03.250 194 12695.58 44.05 55304.57 88888.00 2008-07-12 05:17:03.375 194 12695.62 44.02 55304.57 88888.00 2008-07-12 05:17:03.500 194 12695.73 44.10 55304.60 88888.00 2008-07-12 05:17:03.625 194 12695.80 44.12 55304.62 88888.00 2008-07-12 05:17:03.750 194 12695.75 44.08 55304.60 88888.00 2008-07-12 05:17:03.875 194 12695.75 44.08 55304.60 88888.00 2008-07-12 05:17:04.000 194 12695.77 44.10 55304.55 88888.00 2008-07-12 05:17:04.125 194 12695.73 44.05 55304.57 88888.00 2008-07-12 05:17:04.250 194 12695.67 44.05 55304.57 88888.00 2008-07-12 05:17:04.375 194 12695.75 44.05 55304.57 88888.00 2008-07-12 05:17:04.500 194 12695.75 44.05 55304.55 88888.00 2008-07-12 05:17:04.625 194 12695.75 44.10 55304.57 88888.00 2008-07-12 05:17:04.750 194 12695.75 44.15 55304.57 88888.00 2008-07-12 05:17:04.875 194 12695.80 44.10 55304.57 88888.00 2008-07-12 05:17:05.000 194 12695.80 44.08 55304.55 88888.00 2008-07-12 05:17:05.125 194 12695.77 44.05 55304.55 88888.00 2008-07-12 05:17:05.250 194 12695.85 44.10 55304.55 88888.00 2008-07-12 05:17:05.375 194 12695.90 44.10 55304.53 88888.00 2008-07-12 05:17:05.500 194 12695.85 44.08 55304.53 88888.00 2008-07-12 05:17:05.625 194 12695.83 44.10 55304.53 88888.00 2008-07-12 05:17:05.750 194 12695.75 44.08 55304.53 88888.00 2008-07-12 05:17:05.875 194 12695.83 44.10 55304.53 88888.00 2008-07-12 05:17:06.000 194 12695.98 44.10 55304.47 88888.00 2008-07-12 05:17:06.125 194 12695.95 44.10 55304.50 88888.00 2008-07-12 05:17:06.250 194 12695.95 44.10 55304.53 88888.00 2008-07-12 05:17:06.375 194 12696.02 44.20 55304.50 88888.00 2008-07-12 05:17:06.500 194 12696.05 44.17 55304.47 88888.00 2008-07-12 05:17:06.625 194 12696.00 44.10 55304.47 88888.00 2008-07-12 05:17:06.750 194 12696.02 44.17 55304.53 88888.00 2008-07-12 05:17:06.875 194 12696.10 44.20 55304.50 88888.00 2008-07-12 05:17:07.000 194 12696.15 44.12 55304.47 88888.00 2008-07-12 05:17:07.125 194 12696.12 44.08 55304.50 88888.00 2008-07-12 05:17:07.250 194 12696.12 44.15 55304.53 88888.00 2008-07-12 05:17:07.375 194 12696.08 44.15 55304.50 88888.00 2008-07-12 05:17:07.500 194 12696.00 44.12 55304.45 88888.00 2008-07-12 05:17:07.625 194 12696.02 44.12 55304.47 88888.00 2008-07-12 05:17:07.750 194 12696.12 44.08 55304.50 88888.00 2008-07-12 05:17:07.875 194 12696.23 44.12 55304.53 88888.00 2008-07-12 05:17:08.000 194 12696.20 44.17 55304.50 88888.00 2008-07-12 05:17:08.125 194 12696.10 44.10 55304.47 88888.00 2008-07-12 05:17:08.250 194 12696.08 44.12 55304.53 88888.00 2008-07-12 05:17:08.375 194 12696.10 44.10 55304.53 88888.00 2008-07-12 05:17:08.500 194 12696.12 44.10 55304.45 88888.00 2008-07-12 05:17:08.625 194 12696.12 44.10 55304.45 88888.00 2008-07-12 05:17:08.750 194 12696.20 44.12 55304.47 88888.00 2008-07-12 05:17:08.875 194 12696.30 44.17 55304.47 88888.00 2008-07-12 05:17:09.000 194 12696.25 44.15 55304.47 88888.00 2008-07-12 05:17:09.125 194 12696.17 44.10 55304.50 88888.00 2008-07-12 05:17:09.250 194 12696.20 44.10 55304.50 88888.00 2008-07-12 05:17:09.375 194 12696.27 44.15 55304.47 88888.00 2008-07-12 05:17:09.500 194 12696.27 44.15 55304.47 88888.00 2008-07-12 05:17:09.625 194 12696.27 44.15 55304.47 88888.00 2008-07-12 05:17:09.750 194 12696.30 44.20 55304.47 88888.00 2008-07-12 05:17:09.875 194 12696.27 44.12 55304.47 88888.00 2008-07-12 05:17:10.000 194 12696.27 44.10 55304.43 88888.00 2008-07-12 05:17:10.125 194 12696.33 44.17 55304.45 88888.00 2008-07-12 05:17:10.250 194 12696.33 44.15 55304.50 88888.00 2008-07-12 05:17:10.375 194 12696.40 44.20 55304.50 88888.00 2008-07-12 05:17:10.500 194 12696.40 44.23 55304.50 88888.00 2008-07-12 05:17:10.625 194 12696.38 44.17 55304.47 88888.00 2008-07-12 05:17:10.750 194 12696.35 44.08 55304.45 88888.00 2008-07-12 05:17:10.875 194 12696.38 44.05 55304.43 88888.00 2008-07-12 05:17:11.000 194 12696.48 44.10 55304.45 88888.00 2008-07-12 05:17:11.125 194 12696.50 44.17 55304.47 88888.00 2008-07-12 05:17:11.250 194 12696.48 44.17 55304.43 88888.00 2008-07-12 05:17:11.375 194 12696.55 44.17 55304.43 88888.00 2008-07-12 05:17:11.500 194 12696.52 44.17 55304.40 88888.00 2008-07-12 05:17:11.625 194 12696.42 44.17 55304.38 88888.00 2008-07-12 05:17:11.750 194 12696.38 44.25 55304.43 88888.00 2008-07-12 05:17:11.875 194 12696.42 44.30 55304.47 88888.00 2008-07-12 05:17:12.000 194 12696.48 44.27 55304.45 88888.00 2008-07-12 05:17:12.125 194 12696.50 44.23 55304.43 88888.00 2008-07-12 05:17:12.250 194 12696.52 44.23 55304.45 88888.00 2008-07-12 05:17:12.375 194 12696.48 44.20 55304.40 88888.00 2008-07-12 05:17:12.500 194 12696.45 44.17 55304.43 88888.00 2008-07-12 05:17:12.625 194 12696.52 44.23 55304.40 88888.00 2008-07-12 05:17:12.750 194 12696.55 44.20 55304.40 88888.00 2008-07-12 05:17:12.875 194 12696.60 44.25 55304.43 88888.00 2008-07-12 05:17:13.000 194 12696.58 44.23 55304.43 88888.00 2008-07-12 05:17:13.125 194 12696.60 44.25 55304.45 88888.00 2008-07-12 05:17:13.250 194 12696.55 44.23 55304.45 88888.00 2008-07-12 05:17:13.375 194 12696.55 44.23 55304.45 88888.00 2008-07-12 05:17:13.500 194 12696.55 44.17 55304.45 88888.00 2008-07-12 05:17:13.625 194 12696.60 44.23 55304.43 88888.00 2008-07-12 05:17:13.750 194 12696.62 44.17 55304.40 88888.00 2008-07-12 05:17:13.875 194 12696.60 44.17 55304.40 88888.00 2008-07-12 05:17:14.000 194 12696.55 44.15 55304.38 88888.00 2008-07-12 05:17:14.125 194 12696.58 44.23 55304.38 88888.00 2008-07-12 05:17:14.250 194 12696.60 44.27 55304.40 88888.00 2008-07-12 05:17:14.375 194 12696.73 44.27 55304.43 88888.00 2008-07-12 05:17:14.500 194 12696.75 44.27 55304.43 88888.00 2008-07-12 05:17:14.625 194 12696.73 44.23 55304.40 88888.00 2008-07-12 05:17:14.750 194 12696.67 44.17 55304.38 88888.00 2008-07-12 05:17:14.875 194 12696.65 44.23 55304.38 88888.00 2008-07-12 05:17:15.000 194 12696.67 44.27 55304.38 88888.00 2008-07-12 05:17:15.125 194 12696.73 44.30 55304.40 88888.00 2008-07-12 05:17:15.250 194 12696.80 44.23 55304.40 88888.00 2008-07-12 05:17:15.375 194 12696.85 44.25 55304.40 88888.00 2008-07-12 05:17:15.500 194 12696.80 44.27 55304.38 88888.00 2008-07-12 05:17:15.625 194 12696.80 44.25 55304.40 88888.00 2008-07-12 05:17:15.750 194 12696.77 44.25 55304.40 88888.00 2008-07-12 05:17:15.875 194 12696.77 44.27 55304.40 88888.00 2008-07-12 05:17:16.000 194 12696.83 44.27 55304.40 88888.00 2008-07-12 05:17:16.125 194 12696.83 44.33 55304.40 88888.00 2008-07-12 05:17:16.250 194 12696.80 44.35 55304.43 88888.00 2008-07-12 05:17:16.375 194 12696.80 44.35 55304.40 88888.00 2008-07-12 05:17:16.500 194 12696.77 44.30 55304.35 88888.00 2008-07-12 05:17:16.625 194 12696.77 44.27 55304.38 88888.00 2008-07-12 05:17:16.750 194 12696.75 44.25 55304.38 88888.00 2008-07-12 05:17:16.875 194 12696.77 44.25 55304.35 88888.00 2008-07-12 05:17:17.000 194 12696.83 44.27 55304.38 88888.00 2008-07-12 05:17:17.125 194 12696.90 44.33 55304.35 88888.00 2008-07-12 05:17:17.250 194 12696.90 44.30 55304.40 88888.00 2008-07-12 05:17:17.375 194 12696.90 44.27 55304.40 88888.00 2008-07-12 05:17:17.500 194 12696.85 44.25 55304.40 88888.00 2008-07-12 05:17:17.625 194 12696.85 44.33 55304.38 88888.00 2008-07-12 05:17:17.750 194 12696.88 44.38 55304.40 88888.00 2008-07-12 05:17:17.875 194 12696.88 44.35 55304.40 88888.00 2008-07-12 05:17:18.000 194 12696.92 44.33 55304.40 88888.00 2008-07-12 05:17:18.125 194 12696.95 44.33 55304.45 88888.00 2008-07-12 05:17:18.250 194 12696.95 44.33 55304.45 88888.00 2008-07-12 05:17:18.375 194 12696.95 44.30 55304.43 88888.00 2008-07-12 05:17:18.500 194 12696.88 44.30 55304.40 88888.00 2008-07-12 05:17:18.625 194 12696.95 44.33 55304.43 88888.00 2008-07-12 05:17:18.750 194 12697.02 44.40 55304.45 88888.00 2008-07-12 05:17:18.875 194 12697.02 44.38 55304.47 88888.00 2008-07-12 05:17:19.000 194 12697.05 44.38 55304.45 88888.00 2008-07-12 05:17:19.125 194 12697.10 44.40 55304.45 88888.00 2008-07-12 05:17:19.250 194 12697.08 44.38 55304.43 88888.00 2008-07-12 05:17:19.375 194 12697.17 44.38 55304.45 88888.00 2008-07-12 05:17:19.500 194 12697.12 44.42 55304.50 88888.00 2008-07-12 05:17:19.625 194 12697.05 44.38 55304.43 88888.00 2008-07-12 05:17:19.750 194 12697.08 44.38 55304.43 88888.00 2008-07-12 05:17:19.875 194 12697.10 44.38 55304.40 88888.00 2008-07-12 05:17:20.000 194 12697.08 44.38 55304.40 88888.00 2008-07-12 05:17:20.125 194 12697.02 44.40 55304.40 88888.00 2008-07-12 05:17:20.250 194 12697.02 44.42 55304.43 88888.00 2008-07-12 05:17:20.375 194 12697.08 44.45 55304.45 88888.00 2008-07-12 05:17:20.500 194 12697.10 44.45 55304.47 88888.00 2008-07-12 05:17:20.625 194 12697.12 44.42 55304.45 88888.00 2008-07-12 05:17:20.750 194 12697.10 44.38 55304.45 88888.00 2008-07-12 05:17:20.875 194 12697.05 44.35 55304.45 88888.00 2008-07-12 05:17:21.000 194 12697.02 44.42 55304.45 88888.00 2008-07-12 05:17:21.125 194 12697.12 44.52 55304.45 88888.00 2008-07-12 05:17:21.250 194 12697.10 44.52 55304.45 88888.00 2008-07-12 05:17:21.375 194 12697.15 44.48 55304.45 88888.00 2008-07-12 05:17:21.500 194 12697.15 44.45 55304.45 88888.00 2008-07-12 05:17:21.625 194 12697.17 44.42 55304.43 88888.00 2008-07-12 05:17:21.750 194 12697.23 44.48 55304.45 88888.00 2008-07-12 05:17:21.875 194 12697.23 44.55 55304.50 88888.00 2008-07-12 05:17:22.000 194 12697.20 44.55 55304.50 88888.00 2008-07-12 05:17:22.125 194 12697.17 44.48 55304.53 88888.00 2008-07-12 05:17:22.250 194 12697.23 44.50 55304.53 88888.00 2008-07-12 05:17:22.375 194 12697.23 44.50 55304.47 88888.00 2008-07-12 05:17:22.500 194 12697.27 44.52 55304.45 88888.00 2008-07-12 05:17:22.625 194 12697.25 44.52 55304.47 88888.00 2008-07-12 05:17:22.750 194 12697.25 44.50 55304.47 88888.00 2008-07-12 05:17:22.875 194 12697.35 44.55 55304.47 88888.00 2008-07-12 05:17:23.000 194 12697.48 44.58 55304.47 88888.00 2008-07-12 05:17:23.125 194 12697.45 44.58 55304.47 88888.00 2008-07-12 05:17:23.250 194 12697.35 44.58 55304.47 88888.00 2008-07-12 05:17:23.375 194 12697.33 44.60 55304.50 88888.00 2008-07-12 05:17:23.500 194 12697.33 44.55 55304.53 88888.00 2008-07-12 05:17:23.625 194 12697.38 44.60 55304.50 88888.00 2008-07-12 05:17:23.750 194 12697.40 44.55 55304.47 88888.00 2008-07-12 05:17:23.875 194 12697.40 44.50 55304.47 88888.00 2008-07-12 05:17:24.000 194 12697.33 44.50 55304.45 88888.00 2008-07-12 05:17:24.125 194 12697.35 44.52 55304.45 88888.00 2008-07-12 05:17:24.250 194 12697.33 44.55 55304.43 88888.00 2008-07-12 05:17:24.375 194 12697.30 44.52 55304.43 88888.00 2008-07-12 05:17:24.500 194 12697.33 44.52 55304.45 88888.00 2008-07-12 05:17:24.625 194 12697.45 44.65 55304.53 88888.00 2008-07-12 05:17:24.750 194 12697.40 44.60 55304.47 88888.00 2008-07-12 05:17:24.875 194 12697.40 44.60 55304.45 88888.00 2008-07-12 05:17:25.000 194 12697.45 44.60 55304.43 88888.00 2008-07-12 05:17:25.125 194 12697.40 44.58 55304.43 88888.00 2008-07-12 05:17:25.250 194 12697.42 44.55 55304.43 88888.00 2008-07-12 05:17:25.375 194 12697.50 44.58 55304.43 88888.00 2008-07-12 05:17:25.500 194 12697.55 44.62 55304.47 88888.00 2008-07-12 05:17:25.625 194 12697.55 44.62 55304.47 88888.00 2008-07-12 05:17:25.750 194 12697.55 44.58 55304.45 88888.00 2008-07-12 05:17:25.875 194 12697.55 44.62 55304.45 88888.00 2008-07-12 05:17:26.000 194 12697.55 44.70 55304.45 88888.00 2008-07-12 05:17:26.125 194 12697.42 44.62 55304.43 88888.00 2008-07-12 05:17:26.250 194 12697.38 44.55 55304.43 88888.00 2008-07-12 05:17:26.375 194 12697.48 44.60 55304.40 88888.00 2008-07-12 05:17:26.500 194 12697.45 44.60 55304.40 88888.00 2008-07-12 05:17:26.625 194 12697.52 44.60 55304.45 88888.00 2008-07-12 05:17:26.750 194 12697.62 44.62 55304.47 88888.00 2008-07-12 05:17:26.875 194 12697.60 44.62 55304.43 88888.00 2008-07-12 05:17:27.000 194 12697.55 44.65 55304.40 88888.00 2008-07-12 05:17:27.125 194 12697.60 44.65 55304.43 88888.00 2008-07-12 05:17:27.250 194 12697.58 44.67 55304.45 88888.00 2008-07-12 05:17:27.375 194 12697.62 44.70 55304.43 88888.00 2008-07-12 05:17:27.500 194 12697.65 44.65 55304.40 88888.00 2008-07-12 05:17:27.625 194 12697.60 44.62 55304.40 88888.00 2008-07-12 05:17:27.750 194 12697.65 44.65 55304.43 88888.00 2008-07-12 05:17:27.875 194 12697.70 44.65 55304.43 88888.00 2008-07-12 05:17:28.000 194 12697.73 44.70 55304.43 88888.00 2008-07-12 05:17:28.125 194 12697.73 44.65 55304.43 88888.00 2008-07-12 05:17:28.250 194 12697.70 44.67 55304.43 88888.00 2008-07-12 05:17:28.375 194 12697.65 44.67 55304.40 88888.00 2008-07-12 05:17:28.500 194 12697.70 44.70 55304.40 88888.00 2008-07-12 05:17:28.625 194 12697.73 44.65 55304.40 88888.00 2008-07-12 05:17:28.750 194 12697.80 44.70 55304.43 88888.00 2008-07-12 05:17:28.875 194 12697.83 44.75 55304.47 88888.00 2008-07-12 05:17:29.000 194 12697.77 44.75 55304.45 88888.00 2008-07-12 05:17:29.125 194 12697.75 44.70 55304.45 88888.00 2008-07-12 05:17:29.250 194 12697.70 44.65 55304.45 88888.00 2008-07-12 05:17:29.375 194 12697.73 44.73 55304.45 88888.00 2008-07-12 05:17:29.500 194 12697.67 44.70 55304.45 88888.00 2008-07-12 05:17:29.625 194 12697.70 44.73 55304.43 88888.00 2008-07-12 05:17:29.750 194 12697.70 44.75 55304.45 88888.00 2008-07-12 05:17:29.875 194 12697.75 44.75 55304.45 88888.00 2008-07-12 05:17:30.000 194 12697.80 44.75 55304.45 88888.00 2008-07-12 05:17:30.125 194 12697.85 44.77 55304.45 88888.00 2008-07-12 05:17:30.250 194 12697.90 44.77 55304.47 88888.00 2008-07-12 05:17:30.375 194 12697.90 44.73 55304.43 88888.00 2008-07-12 05:17:30.500 194 12697.83 44.77 55304.43 88888.00 2008-07-12 05:17:30.625 194 12697.85 44.77 55304.40 88888.00 2008-07-12 05:17:30.750 194 12697.85 44.75 55304.43 88888.00 2008-07-12 05:17:30.875 194 12697.80 44.73 55304.43 88888.00 2008-07-12 05:17:31.000 194 12697.85 44.77 55304.45 88888.00 2008-07-12 05:17:31.125 194 12697.90 44.80 55304.43 88888.00 2008-07-12 05:17:31.250 194 12697.90 44.75 55304.40 88888.00 2008-07-12 05:17:31.375 194 12697.88 44.77 55304.43 88888.00 2008-07-12 05:17:31.500 194 12697.90 44.83 55304.43 88888.00 2008-07-12 05:17:31.625 194 12697.88 44.83 55304.43 88888.00 2008-07-12 05:17:31.750 194 12697.90 44.83 55304.45 88888.00 2008-07-12 05:17:31.875 194 12697.90 44.83 55304.43 88888.00 2008-07-12 05:17:32.000 194 12697.88 44.80 55304.43 88888.00 2008-07-12 05:17:32.125 194 12697.98 44.77 55304.43 88888.00 2008-07-12 05:17:32.250 194 12698.02 44.73 55304.43 88888.00 2008-07-12 05:17:32.375 194 12698.02 44.75 55304.40 88888.00 2008-07-12 05:17:32.500 194 12698.02 44.77 55304.43 88888.00 2008-07-12 05:17:32.625 194 12698.05 44.80 55304.45 88888.00 2008-07-12 05:17:32.750 194 12698.12 44.80 55304.43 88888.00 2008-07-12 05:17:32.875 194 12698.10 44.77 55304.43 88888.00 2008-07-12 05:17:33.000 194 12698.08 44.75 55304.45 88888.00 2008-07-12 05:17:33.125 194 12698.10 44.83 55304.47 88888.00 2008-07-12 05:17:33.250 194 12698.05 44.75 55304.40 88888.00 2008-07-12 05:17:33.375 194 12698.00 44.73 55304.40 88888.00 2008-07-12 05:17:33.500 194 12698.00 44.77 55304.43 88888.00 2008-07-12 05:17:33.625 194 12698.02 44.80 55304.45 88888.00 2008-07-12 05:17:33.750 194 12698.08 44.83 55304.50 88888.00 2008-07-12 05:17:33.875 194 12698.02 44.80 55304.45 88888.00 2008-07-12 05:17:34.000 194 12698.05 44.80 55304.40 88888.00 2008-07-12 05:17:34.125 194 12698.10 44.80 55304.40 88888.00 2008-07-12 05:17:34.250 194 12698.08 44.77 55304.45 88888.00 2008-07-12 05:17:34.375 194 12698.05 44.83 55304.47 88888.00 2008-07-12 05:17:34.500 194 12698.05 44.77 55304.45 88888.00 2008-07-12 05:17:34.625 194 12698.08 44.77 55304.43 88888.00 2008-07-12 05:17:34.750 194 12698.10 44.80 55304.45 88888.00 2008-07-12 05:17:34.875 194 12698.10 44.88 55304.50 88888.00 2008-07-12 05:17:35.000 194 12698.12 44.85 55304.47 88888.00 2008-07-12 05:17:35.125 194 12698.15 44.83 55304.50 88888.00 2008-07-12 05:17:35.250 194 12698.15 44.80 55304.45 88888.00 2008-07-12 05:17:35.375 194 12698.17 44.85 55304.45 88888.00 2008-07-12 05:17:35.500 194 12698.17 44.83 55304.47 88888.00 2008-07-12 05:17:35.625 194 12698.23 44.85 55304.47 88888.00 2008-07-12 05:17:35.750 194 12698.30 44.85 55304.47 88888.00 2008-07-12 05:17:35.875 194 12698.33 44.88 55304.50 88888.00 2008-07-12 05:17:36.000 194 12698.27 44.90 55304.50 88888.00 2008-07-12 05:17:36.125 194 12698.30 44.92 55304.53 88888.00 2008-07-12 05:17:36.250 194 12698.30 44.90 55304.50 88888.00 2008-07-12 05:17:36.375 194 12698.33 44.90 55304.47 88888.00 2008-07-12 05:17:36.500 194 12698.27 44.85 55304.45 88888.00 2008-07-12 05:17:36.625 194 12698.25 44.85 55304.47 88888.00 2008-07-12 05:17:36.750 194 12698.33 44.90 55304.50 88888.00 2008-07-12 05:17:36.875 194 12698.38 44.88 55304.47 88888.00 2008-07-12 05:17:37.000 194 12698.25 44.83 55304.40 88888.00 2008-07-12 05:17:37.125 194 12698.17 44.83 55304.45 88888.00 2008-07-12 05:17:37.250 194 12698.15 44.83 55304.43 88888.00 2008-07-12 05:17:37.375 194 12698.25 44.85 55304.43 88888.00 2008-07-12 05:17:37.500 194 12698.23 44.80 55304.40 88888.00 2008-07-12 05:17:37.625 194 12698.23 44.85 55304.45 88888.00 2008-07-12 05:17:37.750 194 12698.25 44.90 55304.47 88888.00 2008-07-12 05:17:37.875 194 12698.33 44.90 55304.47 88888.00 2008-07-12 05:17:38.000 194 12698.25 44.88 55304.43 88888.00 2008-07-12 05:17:38.125 194 12698.17 44.88 55304.45 88888.00 2008-07-12 05:17:38.250 194 12698.23 44.92 55304.45 88888.00 2008-07-12 05:17:38.375 194 12698.27 44.95 55304.45 88888.00 2008-07-12 05:17:38.500 194 12698.27 44.92 55304.45 88888.00 2008-07-12 05:17:38.625 194 12698.25 44.88 55304.43 88888.00 2008-07-12 05:17:38.750 194 12698.25 44.92 55304.47 88888.00 2008-07-12 05:17:38.875 194 12698.30 45.00 55304.50 88888.00 2008-07-12 05:17:39.000 194 12698.38 44.98 55304.50 88888.00 2008-07-12 05:17:39.125 194 12698.40 44.90 55304.47 88888.00 2008-07-12 05:17:39.250 194 12698.27 44.88 55304.43 88888.00 2008-07-12 05:17:39.375 194 12698.27 44.90 55304.43 88888.00 2008-07-12 05:17:39.500 194 12698.33 44.98 55304.45 88888.00 2008-07-12 05:17:39.625 194 12698.38 44.98 55304.47 88888.00 2008-07-12 05:17:39.750 194 12698.40 44.98 55304.47 88888.00 2008-07-12 05:17:39.875 194 12698.40 44.98 55304.47 88888.00 2008-07-12 05:17:40.000 194 12698.42 45.00 55304.45 88888.00 2008-07-12 05:17:40.125 194 12698.45 45.05 55304.45 88888.00 2008-07-12 05:17:40.250 194 12698.40 44.92 55304.40 88888.00 2008-07-12 05:17:40.375 194 12698.40 44.90 55304.40 88888.00 2008-07-12 05:17:40.500 194 12698.42 44.95 55304.43 88888.00 2008-07-12 05:17:40.625 194 12698.50 45.00 55304.43 88888.00 2008-07-12 05:17:40.750 194 12698.48 44.98 55304.43 88888.00 2008-07-12 05:17:40.875 194 12698.48 45.00 55304.43 88888.00 2008-07-12 05:17:41.000 194 12698.52 44.98 55304.45 88888.00 2008-07-12 05:17:41.125 194 12698.55 45.00 55304.43 88888.00 2008-07-12 05:17:41.250 194 12698.58 44.98 55304.47 88888.00 2008-07-12 05:17:41.375 194 12698.60 45.00 55304.45 88888.00 2008-07-12 05:17:41.500 194 12698.55 45.05 55304.45 88888.00 2008-07-12 05:17:41.625 194 12698.50 45.05 55304.45 88888.00 2008-07-12 05:17:41.750 194 12698.52 45.02 55304.45 88888.00 2008-07-12 05:17:41.875 194 12698.55 45.02 55304.45 88888.00 2008-07-12 05:17:42.000 194 12698.62 45.10 55304.50 88888.00 2008-07-12 05:17:42.125 194 12698.62 45.08 55304.50 88888.00 2008-07-12 05:17:42.250 194 12698.60 45.05 55304.45 88888.00 2008-07-12 05:17:42.375 194 12698.58 45.05 55304.45 88888.00 2008-07-12 05:17:42.500 194 12698.50 45.02 55304.45 88888.00 2008-07-12 05:17:42.625 194 12698.52 45.05 55304.47 88888.00 2008-07-12 05:17:42.750 194 12698.55 45.05 55304.45 88888.00 2008-07-12 05:17:42.875 194 12698.62 45.10 55304.45 88888.00 2008-07-12 05:17:43.000 194 12698.62 45.10 55304.45 88888.00 2008-07-12 05:17:43.125 194 12698.58 45.12 55304.45 88888.00 2008-07-12 05:17:43.250 194 12698.55 45.12 55304.45 88888.00 2008-07-12 05:17:43.375 194 12698.62 45.15 55304.47 88888.00 2008-07-12 05:17:43.500 194 12698.65 45.12 55304.47 88888.00 2008-07-12 05:17:43.625 194 12698.58 45.12 55304.50 88888.00 2008-07-12 05:17:43.750 194 12698.60 45.17 55304.47 88888.00 2008-07-12 05:17:43.875 194 12698.62 45.15 55304.43 88888.00 2008-07-12 05:17:44.000 194 12698.65 45.12 55304.45 88888.00 2008-07-12 05:17:44.125 194 12698.67 45.08 55304.43 88888.00 2008-07-12 05:17:44.250 194 12698.62 45.10 55304.43 88888.00 2008-07-12 05:17:44.375 194 12698.65 45.15 55304.43 88888.00 2008-07-12 05:17:44.500 194 12698.67 45.23 55304.45 88888.00 2008-07-12 05:17:44.625 194 12698.67 45.17 55304.43 88888.00 2008-07-12 05:17:44.750 194 12698.67 45.15 55304.43 88888.00 2008-07-12 05:17:44.875 194 12698.77 45.17 55304.43 88888.00 2008-07-12 05:17:45.000 194 12698.77 45.17 55304.45 88888.00 2008-07-12 05:17:45.125 194 12698.70 45.23 55304.45 88888.00 2008-07-12 05:17:45.250 194 12698.62 45.20 55304.43 88888.00 2008-07-12 05:17:45.375 194 12698.58 45.17 55304.40 88888.00 2008-07-12 05:17:45.500 194 12698.60 45.23 55304.43 88888.00 2008-07-12 05:17:45.625 194 12698.67 45.25 55304.45 88888.00 2008-07-12 05:17:45.750 194 12698.75 45.23 55304.47 88888.00 2008-07-12 05:17:45.875 194 12698.75 45.25 55304.47 88888.00 2008-07-12 05:17:46.000 194 12698.75 45.23 55304.45 88888.00 2008-07-12 05:17:46.125 194 12698.73 45.17 55304.43 88888.00 2008-07-12 05:17:46.250 194 12698.75 45.23 55304.43 88888.00 2008-07-12 05:17:46.375 194 12698.77 45.23 55304.45 88888.00 2008-07-12 05:17:46.500 194 12698.83 45.25 55304.47 88888.00 2008-07-12 05:17:46.625 194 12698.88 45.27 55304.47 88888.00 2008-07-12 05:17:46.750 194 12698.88 45.27 55304.47 88888.00 2008-07-12 05:17:46.875 194 12698.80 45.25 55304.43 88888.00 2008-07-12 05:17:47.000 194 12698.85 45.23 55304.38 88888.00 2008-07-12 05:17:47.125 194 12698.85 45.33 55304.45 88888.00 2008-07-12 05:17:47.250 194 12698.85 45.30 55304.45 88888.00 2008-07-12 05:17:47.375 194 12698.90 45.30 55304.43 88888.00 2008-07-12 05:17:47.500 194 12698.95 45.33 55304.45 88888.00 2008-07-12 05:17:47.625 194 12698.95 45.35 55304.50 88888.00 2008-07-12 05:17:47.750 194 12698.98 45.40 55304.47 88888.00 2008-07-12 05:17:47.875 194 12698.92 45.38 55304.43 88888.00 2008-07-12 05:17:48.000 194 12698.95 45.38 55304.43 88888.00 2008-07-12 05:17:48.125 194 12698.90 45.35 55304.43 88888.00 2008-07-12 05:17:48.250 194 12698.85 45.27 55304.40 88888.00 2008-07-12 05:17:48.375 194 12698.92 45.33 55304.38 88888.00 2008-07-12 05:17:48.500 194 12698.98 45.40 55304.40 88888.00 2008-07-12 05:17:48.625 194 12699.02 45.45 55304.40 88888.00 2008-07-12 05:17:48.750 194 12698.98 45.45 55304.40 88888.00 2008-07-12 05:17:48.875 194 12698.98 45.42 55304.40 88888.00 2008-07-12 05:17:49.000 194 12699.00 45.40 55304.38 88888.00 2008-07-12 05:17:49.125 194 12699.00 45.40 55304.38 88888.00 2008-07-12 05:17:49.250 194 12699.02 45.38 55304.43 88888.00 2008-07-12 05:17:49.375 194 12699.08 45.38 55304.45 88888.00 2008-07-12 05:17:49.500 194 12699.08 45.45 55304.43 88888.00 2008-07-12 05:17:49.625 194 12699.02 45.50 55304.45 88888.00 2008-07-12 05:17:49.750 194 12699.12 45.52 55304.45 88888.00 2008-07-12 05:17:49.875 194 12699.12 45.48 55304.43 88888.00 2008-07-12 05:17:50.000 194 12699.10 45.45 55304.40 88888.00 2008-07-12 05:17:50.125 194 12699.12 45.45 55304.40 88888.00 2008-07-12 05:17:50.250 194 12699.12 45.52 55304.43 88888.00 2008-07-12 05:17:50.375 194 12699.15 45.58 55304.45 88888.00 2008-07-12 05:17:50.500 194 12699.15 45.60 55304.47 88888.00 2008-07-12 05:17:50.625 194 12699.02 45.55 55304.43 88888.00 2008-07-12 05:17:50.750 194 12699.00 45.52 55304.40 88888.00 2008-07-12 05:17:50.875 194 12699.10 45.52 55304.45 88888.00 2008-07-12 05:17:51.000 194 12699.17 45.55 55304.43 88888.00 2008-07-12 05:17:51.125 194 12699.17 45.60 55304.43 88888.00 2008-07-12 05:17:51.250 194 12699.15 45.58 55304.47 88888.00 2008-07-12 05:17:51.375 194 12699.12 45.52 55304.45 88888.00 2008-07-12 05:17:51.500 194 12699.10 45.58 55304.47 88888.00 2008-07-12 05:17:51.625 194 12699.15 45.58 55304.45 88888.00 2008-07-12 05:17:51.750 194 12699.20 45.60 55304.43 88888.00 2008-07-12 05:17:51.875 194 12699.25 45.60 55304.43 88888.00 2008-07-12 05:17:52.000 194 12699.25 45.55 55304.40 88888.00 2008-07-12 05:17:52.125 194 12699.25 45.60 55304.45 88888.00 2008-07-12 05:17:52.250 194 12699.33 45.65 55304.45 88888.00 2008-07-12 05:17:52.375 194 12699.35 45.62 55304.40 88888.00 2008-07-12 05:17:52.500 194 12699.25 45.60 55304.40 88888.00 2008-07-12 05:17:52.625 194 12699.20 45.67 55304.45 88888.00 2008-07-12 05:17:52.750 194 12699.25 45.70 55304.43 88888.00 2008-07-12 05:17:52.875 194 12699.27 45.67 55304.43 88888.00 2008-07-12 05:17:53.000 194 12699.30 45.70 55304.40 88888.00 2008-07-12 05:17:53.125 194 12699.38 45.75 55304.45 88888.00 2008-07-12 05:17:53.250 194 12699.33 45.73 55304.43 88888.00 2008-07-12 05:17:53.375 194 12699.35 45.67 55304.35 88888.00 2008-07-12 05:17:53.500 194 12699.38 45.70 55304.40 88888.00 2008-07-12 05:17:53.625 194 12699.42 45.80 55304.43 88888.00 2008-07-12 05:17:53.750 194 12699.40 45.75 55304.43 88888.00 2008-07-12 05:17:53.875 194 12699.48 45.73 55304.45 88888.00 2008-07-12 05:17:54.000 194 12699.45 45.75 55304.43 88888.00 2008-07-12 05:17:54.125 194 12699.42 45.75 55304.43 88888.00 2008-07-12 05:17:54.250 194 12699.40 45.70 55304.40 88888.00 2008-07-12 05:17:54.375 194 12699.50 45.75 55304.40 88888.00 2008-07-12 05:17:54.500 194 12699.58 45.80 55304.43 88888.00 2008-07-12 05:17:54.625 194 12699.52 45.77 55304.43 88888.00 2008-07-12 05:17:54.750 194 12699.52 45.77 55304.50 88888.00 2008-07-12 05:17:54.875 194 12699.60 45.83 55304.55 88888.00 2008-07-12 05:17:55.000 194 12699.62 45.83 55304.43 88888.00 2008-07-12 05:17:55.125 194 12699.52 45.80 55304.40 88888.00 2008-07-12 05:17:55.250 194 12699.50 45.88 55304.43 88888.00 2008-07-12 05:17:55.375 194 12699.60 45.90 55304.43 88888.00 2008-07-12 05:17:55.500 194 12699.58 45.88 55304.43 88888.00 2008-07-12 05:17:55.625 194 12699.50 45.88 55304.43 88888.00 2008-07-12 05:17:55.750 194 12699.55 45.85 55304.40 88888.00 2008-07-12 05:17:55.875 194 12699.58 45.80 55304.40 88888.00 2008-07-12 05:17:56.000 194 12699.58 45.85 55304.43 88888.00 2008-07-12 05:17:56.125 194 12699.58 45.88 55304.45 88888.00 2008-07-12 05:17:56.250 194 12699.55 45.85 55304.45 88888.00 2008-07-12 05:17:56.375 194 12699.55 45.88 55304.45 88888.00 2008-07-12 05:17:56.500 194 12699.60 45.92 55304.45 88888.00 2008-07-12 05:17:56.625 194 12699.65 45.92 55304.43 88888.00 2008-07-12 05:17:56.750 194 12699.70 45.90 55304.43 88888.00 2008-07-12 05:17:56.875 194 12699.73 45.90 55304.43 88888.00 2008-07-12 05:17:57.000 194 12699.67 45.90 55304.43 88888.00 2008-07-12 05:17:57.125 194 12699.65 45.88 55304.45 88888.00 2008-07-12 05:17:57.250 194 12699.67 45.95 55304.45 88888.00 2008-07-12 05:17:57.375 194 12699.80 46.00 55304.43 88888.00 2008-07-12 05:17:57.500 194 12699.77 45.98 55304.45 88888.00 2008-07-12 05:17:57.625 194 12699.75 45.90 55304.40 88888.00 2008-07-12 05:17:57.750 194 12699.80 45.90 55304.40 88888.00 2008-07-12 05:17:57.875 194 12699.88 45.95 55304.40 88888.00 2008-07-12 05:17:58.000 194 12699.88 45.95 55304.40 88888.00 2008-07-12 05:17:58.125 194 12699.83 46.00 55304.43 88888.00 2008-07-12 05:17:58.250 194 12699.83 46.08 55304.47 88888.00 2008-07-12 05:17:58.375 194 12699.92 46.08 55304.45 88888.00 2008-07-12 05:17:58.500 194 12699.88 46.05 55304.45 88888.00 2008-07-12 05:17:58.625 194 12699.85 46.05 55304.45 88888.00 2008-07-12 05:17:58.750 194 12699.88 46.05 55304.45 88888.00 2008-07-12 05:17:58.875 194 12699.88 46.00 55304.43 88888.00 2008-07-12 05:17:59.000 194 12699.85 45.92 55304.40 88888.00 2008-07-12 05:17:59.125 194 12699.88 46.00 55304.38 88888.00 2008-07-12 05:17:59.250 194 12699.85 46.12 55304.40 88888.00 2008-07-12 05:17:59.375 194 12699.90 46.10 55304.43 88888.00 2008-07-12 05:17:59.500 194 12699.92 46.10 55304.43 88888.00 2008-07-12 05:17:59.625 194 12699.95 46.15 55304.45 88888.00 2008-07-12 05:17:59.750 194 12699.92 46.17 55304.45 88888.00 2008-07-12 05:17:59.875 194 12699.92 46.10 55304.43 88888.00 2008-07-12 05:18:00.000 194 12699.92 46.08 55304.40 88888.00 2008-07-12 05:18:00.125 194 12699.92 46.05 55304.40 88888.00 2008-07-12 05:18:00.250 194 12699.92 46.08 55304.43 88888.00 2008-07-12 05:18:00.375 194 12700.00 46.15 55304.40 88888.00 2008-07-12 05:18:00.500 194 12699.95 46.12 55304.35 88888.00 2008-07-12 05:18:00.625 194 12699.95 46.08 55304.35 88888.00 2008-07-12 05:18:00.750 194 12699.95 46.08 55304.35 88888.00 2008-07-12 05:18:00.875 194 12699.92 46.12 55304.40 88888.00 2008-07-12 05:18:01.000 194 12700.00 46.17 55304.40 88888.00 2008-07-12 05:18:01.125 194 12700.08 46.15 55304.40 88888.00 2008-07-12 05:18:01.250 194 12700.05 46.17 55304.38 88888.00 2008-07-12 05:18:01.375 194 12700.08 46.15 55304.38 88888.00 2008-07-12 05:18:01.500 194 12700.02 46.12 55304.38 88888.00 2008-07-12 05:18:01.625 194 12700.02 46.20 55304.38 88888.00 2008-07-12 05:18:01.750 194 12700.08 46.25 55304.38 88888.00 2008-07-12 05:18:01.875 194 12700.05 46.23 55304.40 88888.00 2008-07-12 05:18:02.000 194 12700.08 46.20 55304.38 88888.00 2008-07-12 05:18:02.125 194 12700.20 46.25 55304.43 88888.00 2008-07-12 05:18:02.250 194 12700.20 46.33 55304.45 88888.00 2008-07-12 05:18:02.375 194 12700.17 46.27 55304.43 88888.00 2008-07-12 05:18:02.500 194 12700.15 46.23 55304.40 88888.00 2008-07-12 05:18:02.625 194 12700.20 46.27 55304.40 88888.00 2008-07-12 05:18:02.750 194 12700.30 46.33 55304.43 88888.00 2008-07-12 05:18:02.875 194 12700.27 46.27 55304.38 88888.00 2008-07-12 05:18:03.000 194 12700.25 46.27 55304.35 88888.00 2008-07-12 05:18:03.125 194 12700.27 46.25 55304.35 88888.00 2008-07-12 05:18:03.250 194 12700.27 46.27 55304.43 88888.00 2008-07-12 05:18:03.375 194 12700.33 46.33 55304.43 88888.00 2008-07-12 05:18:03.500 194 12700.33 46.27 55304.38 88888.00 2008-07-12 05:18:03.625 194 12700.25 46.23 55304.35 88888.00 2008-07-12 05:18:03.750 194 12700.33 46.27 55304.35 88888.00 2008-07-12 05:18:03.875 194 12700.42 46.38 55304.38 88888.00 2008-07-12 05:18:04.000 194 12700.48 46.35 55304.38 88888.00 2008-07-12 05:18:04.125 194 12700.40 46.35 55304.40 88888.00 2008-07-12 05:18:04.250 194 12700.42 46.35 55304.40 88888.00 2008-07-12 05:18:04.375 194 12700.45 46.35 55304.38 88888.00 2008-07-12 05:18:04.500 194 12700.45 46.38 55304.32 88888.00 2008-07-12 05:18:04.625 194 12700.48 46.38 55304.35 88888.00 2008-07-12 05:18:04.750 194 12700.45 46.33 55304.35 88888.00 2008-07-12 05:18:04.875 194 12700.42 46.30 55304.35 88888.00 2008-07-12 05:18:05.000 194 12700.55 46.40 55304.35 88888.00 2008-07-12 05:18:05.125 194 12700.58 46.42 55304.35 88888.00 2008-07-12 05:18:05.250 194 12700.50 46.38 55304.38 88888.00 2008-07-12 05:18:05.375 194 12700.48 46.35 55304.38 88888.00 2008-07-12 05:18:05.500 194 12700.40 46.35 55304.40 88888.00 2008-07-12 05:18:05.625 194 12700.48 46.40 55304.38 88888.00 2008-07-12 05:18:05.750 194 12700.62 46.45 55304.38 88888.00 2008-07-12 05:18:05.875 194 12700.62 46.35 55304.35 88888.00 2008-07-12 05:18:06.000 194 12700.60 46.33 55304.32 88888.00 2008-07-12 05:18:06.125 194 12700.60 46.38 55304.38 88888.00 2008-07-12 05:18:06.250 194 12700.62 46.40 55304.38 88888.00 2008-07-12 05:18:06.375 194 12700.55 46.38 55304.32 88888.00 2008-07-12 05:18:06.500 194 12700.58 46.38 55304.32 88888.00 2008-07-12 05:18:06.625 194 12700.70 46.42 55304.35 88888.00 2008-07-12 05:18:06.750 194 12700.67 46.42 55304.38 88888.00 2008-07-12 05:18:06.875 194 12700.62 46.45 55304.38 88888.00 2008-07-12 05:18:07.000 194 12700.65 46.45 55304.38 88888.00 2008-07-12 05:18:07.125 194 12700.70 46.42 55304.38 88888.00 2008-07-12 05:18:07.250 194 12700.73 46.45 55304.38 88888.00 2008-07-12 05:18:07.375 194 12700.73 46.42 55304.38 88888.00 2008-07-12 05:18:07.500 194 12700.75 46.48 55304.40 88888.00 2008-07-12 05:18:07.625 194 12700.77 46.48 55304.40 88888.00 2008-07-12 05:18:07.750 194 12700.77 46.45 55304.35 88888.00 2008-07-12 05:18:07.875 194 12700.75 46.42 55304.35 88888.00 2008-07-12 05:18:08.000 194 12700.77 46.50 55304.35 88888.00 2008-07-12 05:18:08.125 194 12700.88 46.55 55304.38 88888.00 2008-07-12 05:18:08.250 194 12700.92 46.58 55304.45 88888.00 2008-07-12 05:18:08.375 194 12700.92 46.55 55304.40 88888.00 2008-07-12 05:18:08.500 194 12700.80 46.48 55304.38 88888.00 2008-07-12 05:18:08.625 194 12700.77 46.42 55304.35 88888.00 2008-07-12 05:18:08.750 194 12700.85 46.45 55304.38 88888.00 2008-07-12 05:18:08.875 194 12700.88 46.45 55304.35 88888.00 2008-07-12 05:18:09.000 194 12700.92 46.48 55304.32 88888.00 2008-07-12 05:18:09.125 194 12700.88 46.45 55304.32 88888.00 2008-07-12 05:18:09.250 194 12700.83 46.45 55304.35 88888.00 2008-07-12 05:18:09.375 194 12700.90 46.48 55304.38 88888.00 2008-07-12 05:18:09.500 194 12700.98 46.60 55304.38 88888.00 2008-07-12 05:18:09.625 194 12701.05 46.62 55304.38 88888.00 2008-07-12 05:18:09.750 194 12701.00 46.55 55304.35 88888.00 2008-07-12 05:18:09.875 194 12700.92 46.48 55304.35 88888.00 2008-07-12 05:18:10.000 194 12700.98 46.50 55304.35 88888.00 2008-07-12 05:18:10.125 194 12701.05 46.55 55304.38 88888.00 2008-07-12 05:18:10.250 194 12701.05 46.62 55304.38 88888.00 2008-07-12 05:18:10.375 194 12701.12 46.60 55304.38 88888.00 2008-07-12 05:18:10.500 194 12701.17 46.58 55304.35 88888.00 2008-07-12 05:18:10.625 194 12701.23 46.58 55304.35 88888.00 2008-07-12 05:18:10.750 194 12701.27 46.60 55304.38 88888.00 2008-07-12 05:18:10.875 194 12701.27 46.58 55304.38 88888.00 2008-07-12 05:18:11.000 194 12701.27 46.50 55304.32 88888.00 2008-07-12 05:18:11.125 194 12701.27 46.55 55304.35 88888.00 2008-07-12 05:18:11.250 194 12701.25 46.60 55304.32 88888.00 2008-07-12 05:18:11.375 194 12701.30 46.62 55304.35 88888.00 2008-07-12 05:18:11.500 194 12701.27 46.58 55304.30 88888.00 2008-07-12 05:18:11.625 194 12701.27 46.58 55304.28 88888.00 2008-07-12 05:18:11.750 194 12701.35 46.65 55304.35 88888.00 2008-07-12 05:18:11.875 194 12701.33 46.60 55304.35 88888.00 2008-07-12 05:18:12.000 194 12701.33 46.58 55304.35 88888.00 2008-07-12 05:18:12.125 194 12701.30 46.58 55304.35 88888.00 2008-07-12 05:18:12.250 194 12701.33 46.60 55304.32 88888.00 2008-07-12 05:18:12.375 194 12701.35 46.58 55304.32 88888.00 2008-07-12 05:18:12.500 194 12701.38 46.58 55304.30 88888.00 2008-07-12 05:18:12.625 194 12701.45 46.62 55304.32 88888.00 2008-07-12 05:18:12.750 194 12701.40 46.67 55304.35 88888.00 2008-07-12 05:18:12.875 194 12701.45 46.65 55304.32 88888.00 2008-07-12 05:18:13.000 194 12701.40 46.62 55304.30 88888.00 2008-07-12 05:18:13.125 194 12701.40 46.67 55304.32 88888.00 2008-07-12 05:18:13.250 194 12701.48 46.73 55304.35 88888.00 2008-07-12 05:18:13.375 194 12701.52 46.62 55304.30 88888.00 2008-07-12 05:18:13.500 194 12701.45 46.52 55304.28 88888.00 2008-07-12 05:18:13.625 194 12701.52 46.60 55304.30 88888.00 2008-07-12 05:18:13.750 194 12701.58 46.65 55304.32 88888.00 2008-07-12 05:18:13.875 194 12701.52 46.62 55304.32 88888.00 2008-07-12 05:18:14.000 194 12701.58 46.60 55304.28 88888.00 2008-07-12 05:18:14.125 194 12701.58 46.60 55304.30 88888.00 2008-07-12 05:18:14.250 194 12701.58 46.65 55304.32 88888.00 2008-07-12 05:18:14.375 194 12701.60 46.67 55304.35 88888.00 2008-07-12 05:18:14.500 194 12701.55 46.70 55304.28 88888.00 2008-07-12 05:18:14.625 194 12701.62 46.70 55304.30 88888.00 2008-07-12 05:18:14.750 194 12701.60 46.62 55304.30 88888.00 2008-07-12 05:18:14.875 194 12701.58 46.58 55304.25 88888.00 2008-07-12 05:18:15.000 194 12701.58 46.52 55304.22 88888.00 2008-07-12 05:18:15.125 194 12701.65 46.50 55304.22 88888.00 2008-07-12 05:18:15.250 194 12701.73 46.58 55304.28 88888.00 2008-07-12 05:18:15.375 194 12701.80 46.67 55304.30 88888.00 2008-07-12 05:18:15.500 194 12701.80 46.67 55304.30 88888.00 2008-07-12 05:18:15.625 194 12701.75 46.67 55304.30 88888.00 2008-07-12 05:18:15.750 194 12701.67 46.62 55304.28 88888.00 2008-07-12 05:18:15.875 194 12701.67 46.67 55304.32 88888.00 2008-07-12 05:18:16.000 194 12701.75 46.67 55304.30 88888.00 2008-07-12 05:18:16.125 194 12701.85 46.65 55304.28 88888.00 2008-07-12 05:18:16.250 194 12701.92 46.70 55304.32 88888.00 2008-07-12 05:18:16.375 194 12701.90 46.67 55304.32 88888.00 2008-07-12 05:18:16.500 194 12701.83 46.67 55304.30 88888.00 2008-07-12 05:18:16.625 194 12701.85 46.67 55304.30 88888.00 2008-07-12 05:18:16.750 194 12701.90 46.73 55304.32 88888.00 2008-07-12 05:18:16.875 194 12701.95 46.67 55304.30 88888.00 2008-07-12 05:18:17.000 194 12701.95 46.65 55304.28 88888.00 2008-07-12 05:18:17.125 194 12701.95 46.67 55304.32 88888.00 2008-07-12 05:18:17.250 194 12701.95 46.70 55304.30 88888.00 2008-07-12 05:18:17.375 194 12701.95 46.73 55304.32 88888.00 2008-07-12 05:18:17.500 194 12701.95 46.70 55304.32 88888.00 2008-07-12 05:18:17.625 194 12701.98 46.70 55304.28 88888.00 2008-07-12 05:18:17.750 194 12701.92 46.65 55304.25 88888.00 2008-07-12 05:18:17.875 194 12701.98 46.65 55304.28 88888.00 2008-07-12 05:18:18.000 194 12702.00 46.65 55304.28 88888.00 2008-07-12 05:18:18.125 194 12702.00 46.65 55304.22 88888.00 2008-07-12 05:18:18.250 194 12702.02 46.67 55304.25 88888.00 2008-07-12 05:18:18.375 194 12702.08 46.65 55304.22 88888.00 2008-07-12 05:18:18.500 194 12702.02 46.62 55304.28 88888.00 2008-07-12 05:18:18.625 194 12701.98 46.65 55304.28 88888.00 2008-07-12 05:18:18.750 194 12701.98 46.65 55304.25 88888.00 2008-07-12 05:18:18.875 194 12701.95 46.65 55304.25 88888.00 2008-07-12 05:18:19.000 194 12702.02 46.65 55304.30 88888.00 2008-07-12 05:18:19.125 194 12702.08 46.67 55304.28 88888.00 2008-07-12 05:18:19.250 194 12702.02 46.67 55304.20 88888.00 2008-07-12 05:18:19.375 194 12702.10 46.70 55304.20 88888.00 2008-07-12 05:18:19.500 194 12702.15 46.75 55304.22 88888.00 2008-07-12 05:18:19.625 194 12702.20 46.77 55304.25 88888.00 2008-07-12 05:18:19.750 194 12702.15 46.73 55304.22 88888.00 2008-07-12 05:18:19.875 194 12702.10 46.67 55304.20 88888.00 2008-07-12 05:18:20.000 194 12702.23 46.77 55304.22 88888.00 2008-07-12 05:18:20.125 194 12702.25 46.75 55304.22 88888.00 2008-07-12 05:18:20.250 194 12702.27 46.67 55304.22 88888.00 2008-07-12 05:18:20.375 194 12702.33 46.70 55304.22 88888.00 2008-07-12 05:18:20.500 194 12702.25 46.67 55304.20 88888.00 2008-07-12 05:18:20.625 194 12702.27 46.67 55304.20 88888.00 2008-07-12 05:18:20.750 194 12702.33 46.70 55304.18 88888.00 2008-07-12 05:18:20.875 194 12702.30 46.67 55304.18 88888.00 2008-07-12 05:18:21.000 194 12702.38 46.65 55304.22 88888.00 2008-07-12 05:18:21.125 194 12702.40 46.65 55304.28 88888.00 2008-07-12 05:18:21.250 194 12702.38 46.67 55304.25 88888.00 2008-07-12 05:18:21.375 194 12702.40 46.73 55304.28 88888.00 2008-07-12 05:18:21.500 194 12702.48 46.75 55304.28 88888.00 2008-07-12 05:18:21.625 194 12702.45 46.70 55304.25 88888.00 2008-07-12 05:18:21.750 194 12702.45 46.70 55304.25 88888.00 2008-07-12 05:18:21.875 194 12702.48 46.70 55304.22 88888.00 2008-07-12 05:18:22.000 194 12702.52 46.70 55304.25 88888.00 2008-07-12 05:18:22.125 194 12702.60 46.77 55304.25 88888.00 2008-07-12 05:18:22.250 194 12702.52 46.73 55304.25 88888.00 2008-07-12 05:18:22.375 194 12702.52 46.73 55304.25 88888.00 2008-07-12 05:18:22.500 194 12702.50 46.75 55304.25 88888.00 2008-07-12 05:18:22.625 194 12702.50 46.80 55304.25 88888.00 2008-07-12 05:18:22.750 194 12702.58 46.77 55304.22 88888.00 2008-07-12 05:18:22.875 194 12702.62 46.77 55304.20 88888.00 2008-07-12 05:18:23.000 194 12702.60 46.73 55304.20 88888.00 2008-07-12 05:18:23.125 194 12702.65 46.70 55304.20 88888.00 2008-07-12 05:18:23.250 194 12702.62 46.73 55304.15 88888.00 2008-07-12 05:18:23.375 194 12702.67 46.77 55304.20 88888.00 2008-07-12 05:18:23.500 194 12702.73 46.77 55304.22 88888.00 2008-07-12 05:18:23.625 194 12702.67 46.73 55304.22 88888.00 2008-07-12 05:18:23.750 194 12702.62 46.73 55304.20 88888.00 2008-07-12 05:18:23.875 194 12702.60 46.75 55304.20 88888.00 2008-07-12 05:18:24.000 194 12702.58 46.67 55304.20 88888.00 2008-07-12 05:18:24.125 194 12702.62 46.70 55304.22 88888.00 2008-07-12 05:18:24.250 194 12702.62 46.70 55304.22 88888.00 2008-07-12 05:18:24.375 194 12702.65 46.75 55304.22 88888.00 2008-07-12 05:18:24.500 194 12702.65 46.75 55304.22 88888.00 2008-07-12 05:18:24.625 194 12702.67 46.67 55304.20 88888.00 2008-07-12 05:18:24.750 194 12702.75 46.70 55304.18 88888.00 2008-07-12 05:18:24.875 194 12702.83 46.73 55304.18 88888.00 2008-07-12 05:18:25.000 194 12702.85 46.67 55304.18 88888.00 2008-07-12 05:18:25.125 194 12702.90 46.73 55304.22 88888.00 2008-07-12 05:18:25.250 194 12702.92 46.73 55304.22 88888.00 2008-07-12 05:18:25.375 194 12702.90 46.75 55304.22 88888.00 2008-07-12 05:18:25.500 194 12702.83 46.75 55304.22 88888.00 2008-07-12 05:18:25.625 194 12702.80 46.70 55304.18 88888.00 2008-07-12 05:18:25.750 194 12702.80 46.70 55304.18 88888.00 2008-07-12 05:18:25.875 194 12702.92 46.75 55304.20 88888.00 2008-07-12 05:18:26.000 194 12702.95 46.73 55304.18 88888.00 2008-07-12 05:18:26.125 194 12702.95 46.73 55304.18 88888.00 2008-07-12 05:18:26.250 194 12703.00 46.70 55304.20 88888.00 2008-07-12 05:18:26.375 194 12703.00 46.67 55304.20 88888.00 2008-07-12 05:18:26.500 194 12703.00 46.67 55304.20 88888.00 2008-07-12 05:18:26.625 194 12703.02 46.65 55304.20 88888.00 2008-07-12 05:18:26.750 194 12703.02 46.67 55304.20 88888.00 2008-07-12 05:18:26.875 194 12703.05 46.67 55304.20 88888.00 2008-07-12 05:18:27.000 194 12703.08 46.65 55304.18 88888.00 2008-07-12 05:18:27.125 194 12703.10 46.70 55304.18 88888.00 2008-07-12 05:18:27.250 194 12703.05 46.73 55304.18 88888.00 2008-07-12 05:18:27.375 194 12703.02 46.70 55304.15 88888.00 2008-07-12 05:18:27.500 194 12703.05 46.67 55304.15 88888.00 2008-07-12 05:18:27.625 194 12703.05 46.62 55304.18 88888.00 2008-07-12 05:18:27.750 194 12703.05 46.60 55304.18 88888.00 2008-07-12 05:18:27.875 194 12703.10 46.65 55304.20 88888.00 2008-07-12 05:18:28.000 194 12703.15 46.70 55304.18 88888.00 2008-07-12 05:18:28.125 194 12703.17 46.67 55304.18 88888.00 2008-07-12 05:18:28.250 194 12703.17 46.65 55304.18 88888.00 2008-07-12 05:18:28.375 194 12703.17 46.62 55304.15 88888.00 2008-07-12 05:18:28.500 194 12703.20 46.73 55304.18 88888.00 2008-07-12 05:18:28.625 194 12703.25 46.73 55304.20 88888.00 2008-07-12 05:18:28.750 194 12703.25 46.73 55304.20 88888.00 2008-07-12 05:18:28.875 194 12703.25 46.67 55304.15 88888.00 2008-07-12 05:18:29.000 194 12703.27 46.65 55304.10 88888.00 2008-07-12 05:18:29.125 194 12703.27 46.73 55304.18 88888.00 2008-07-12 05:18:29.250 194 12703.27 46.75 55304.22 88888.00 2008-07-12 05:18:29.375 194 12703.33 46.80 55304.20 88888.00 2008-07-12 05:18:29.500 194 12703.23 46.77 55304.20 88888.00 2008-07-12 05:18:29.625 194 12703.23 46.70 55304.18 88888.00 2008-07-12 05:18:29.750 194 12703.23 46.73 55304.18 88888.00 2008-07-12 05:18:29.875 194 12703.30 46.73 55304.18 88888.00 2008-07-12 05:18:30.000 194 12703.33 46.67 55304.20 88888.00 2008-07-12 05:18:30.125 194 12703.33 46.67 55304.18 88888.00 2008-07-12 05:18:30.250 194 12703.27 46.65 55304.12 88888.00 2008-07-12 05:18:30.375 194 12703.27 46.62 55304.15 88888.00 2008-07-12 05:18:30.500 194 12703.33 46.60 55304.18 88888.00 2008-07-12 05:18:30.625 194 12703.35 46.62 55304.15 88888.00 2008-07-12 05:18:30.750 194 12703.40 46.62 55304.15 88888.00 2008-07-12 05:18:30.875 194 12703.40 46.67 55304.18 88888.00 2008-07-12 05:18:31.000 194 12703.35 46.62 55304.15 88888.00 2008-07-12 05:18:31.125 194 12703.38 46.67 55304.15 88888.00 2008-07-12 05:18:31.250 194 12703.38 46.65 55304.12 88888.00 2008-07-12 05:18:31.375 194 12703.40 46.65 55304.15 88888.00 2008-07-12 05:18:31.500 194 12703.40 46.62 55304.12 88888.00 2008-07-12 05:18:31.625 194 12703.42 46.60 55304.12 88888.00 2008-07-12 05:18:31.750 194 12703.48 46.65 55304.18 88888.00 2008-07-12 05:18:31.875 194 12703.48 46.65 55304.18 88888.00 2008-07-12 05:18:32.000 194 12703.48 46.60 55304.12 88888.00 2008-07-12 05:18:32.125 194 12703.50 46.60 55304.10 88888.00 2008-07-12 05:18:32.250 194 12703.50 46.55 55304.07 88888.00 2008-07-12 05:18:32.375 194 12703.45 46.50 55304.07 88888.00 2008-07-12 05:18:32.500 194 12703.50 46.58 55304.12 88888.00 2008-07-12 05:18:32.625 194 12703.58 46.62 55304.15 88888.00 2008-07-12 05:18:32.750 194 12703.60 46.55 55304.15 88888.00 2008-07-12 05:18:32.875 194 12703.60 46.52 55304.15 88888.00 2008-07-12 05:18:33.000 194 12703.60 46.50 55304.10 88888.00 2008-07-12 05:18:33.125 194 12703.62 46.48 55304.10 88888.00 2008-07-12 05:18:33.250 194 12703.58 46.52 55304.12 88888.00 2008-07-12 05:18:33.375 194 12703.55 46.55 55304.12 88888.00 2008-07-12 05:18:33.500 194 12703.50 46.50 55304.10 88888.00 2008-07-12 05:18:33.625 194 12703.58 46.45 55304.07 88888.00 2008-07-12 05:18:33.750 194 12703.65 46.50 55304.12 88888.00 2008-07-12 05:18:33.875 194 12703.70 46.52 55304.12 88888.00 2008-07-12 05:18:34.000 194 12703.62 46.45 55304.10 88888.00 2008-07-12 05:18:34.125 194 12703.60 46.48 55304.12 88888.00 2008-07-12 05:18:34.250 194 12703.65 46.52 55304.12 88888.00 2008-07-12 05:18:34.375 194 12703.67 46.48 55304.12 88888.00 2008-07-12 05:18:34.500 194 12703.67 46.45 55304.12 88888.00 2008-07-12 05:18:34.625 194 12703.67 46.48 55304.12 88888.00 2008-07-12 05:18:34.750 194 12703.70 46.52 55304.12 88888.00 2008-07-12 05:18:34.875 194 12703.67 46.52 55304.10 88888.00 2008-07-12 05:18:35.000 194 12703.70 46.48 55304.05 88888.00 2008-07-12 05:18:35.125 194 12703.58 46.42 55304.05 88888.00 2008-07-12 05:18:35.250 194 12703.62 46.42 55304.10 88888.00 2008-07-12 05:18:35.375 194 12703.77 46.52 55304.10 88888.00 2008-07-12 05:18:35.500 194 12703.77 46.55 55304.10 88888.00 2008-07-12 05:18:35.625 194 12703.67 46.45 55304.10 88888.00 2008-07-12 05:18:35.750 194 12703.62 46.40 55304.05 88888.00 2008-07-12 05:18:35.875 194 12703.65 46.45 55304.07 88888.00 2008-07-12 05:18:36.000 194 12703.77 46.50 55304.05 88888.00 2008-07-12 05:18:36.125 194 12703.83 46.48 55304.07 88888.00 2008-07-12 05:18:36.250 194 12703.83 46.40 55304.10 88888.00 2008-07-12 05:18:36.375 194 12703.80 46.35 55304.07 88888.00 2008-07-12 05:18:36.500 194 12703.73 46.38 55304.05 88888.00 2008-07-12 05:18:36.625 194 12703.80 46.45 55304.07 88888.00 2008-07-12 05:18:36.750 194 12703.90 46.48 55304.07 88888.00 2008-07-12 05:18:36.875 194 12703.92 46.42 55304.07 88888.00 2008-07-12 05:18:37.000 194 12703.85 46.42 55304.07 88888.00 2008-07-12 05:18:37.125 194 12703.85 46.45 55304.07 88888.00 2008-07-12 05:18:37.250 194 12703.83 46.42 55304.07 88888.00 2008-07-12 05:18:37.375 194 12703.85 46.40 55304.10 88888.00 2008-07-12 05:18:37.500 194 12703.85 46.42 55304.10 88888.00 2008-07-12 05:18:37.625 194 12703.88 46.40 55304.07 88888.00 2008-07-12 05:18:37.750 194 12703.85 46.33 55304.05 88888.00 2008-07-12 05:18:37.875 194 12703.85 46.35 55304.05 88888.00 2008-07-12 05:18:38.000 194 12703.85 46.42 55304.05 88888.00 2008-07-12 05:18:38.125 194 12703.90 46.45 55304.05 88888.00 2008-07-12 05:18:38.250 194 12703.95 46.42 55304.05 88888.00 2008-07-12 05:18:38.375 194 12704.02 46.35 55304.03 88888.00 2008-07-12 05:18:38.500 194 12703.98 46.30 55304.03 88888.00 2008-07-12 05:18:38.625 194 12704.00 46.35 55304.05 88888.00 2008-07-12 05:18:38.750 194 12704.02 46.35 55304.07 88888.00 2008-07-12 05:18:38.875 194 12703.98 46.40 55304.05 88888.00 2008-07-12 05:18:39.000 194 12703.98 46.40 55304.05 88888.00 2008-07-12 05:18:39.125 194 12704.00 46.42 55304.05 88888.00 2008-07-12 05:18:39.250 194 12703.98 46.35 55304.05 88888.00 2008-07-12 05:18:39.375 194 12703.98 46.30 55304.03 88888.00 2008-07-12 05:18:39.500 194 12704.00 46.30 55304.03 88888.00 2008-07-12 05:18:39.625 194 12704.02 46.27 55304.00 88888.00 2008-07-12 05:18:39.750 194 12704.00 46.30 55304.00 88888.00 2008-07-12 05:18:39.875 194 12704.00 46.27 55304.00 88888.00 2008-07-12 05:18:40.000 194 12704.00 46.25 55303.97 88888.00 2008-07-12 05:18:40.125 194 12704.00 46.25 55304.00 88888.00 2008-07-12 05:18:40.250 194 12704.00 46.25 55304.03 88888.00 2008-07-12 05:18:40.375 194 12704.08 46.27 55304.03 88888.00 2008-07-12 05:18:40.500 194 12704.05 46.30 55304.05 88888.00 2008-07-12 05:18:40.625 194 12704.05 46.30 55304.05 88888.00 2008-07-12 05:18:40.750 194 12704.08 46.25 55304.03 88888.00 2008-07-12 05:18:40.875 194 12704.10 46.25 55304.05 88888.00 2008-07-12 05:18:41.000 194 12704.10 46.27 55304.03 88888.00 2008-07-12 05:18:41.125 194 12704.05 46.25 55304.03 88888.00 2008-07-12 05:18:41.250 194 12704.05 46.23 55304.00 88888.00 2008-07-12 05:18:41.375 194 12704.12 46.25 55303.97 88888.00 2008-07-12 05:18:41.500 194 12704.10 46.20 55303.95 88888.00 2008-07-12 05:18:41.625 194 12704.08 46.20 55303.95 88888.00 2008-07-12 05:18:41.750 194 12704.12 46.25 55304.00 88888.00 2008-07-12 05:18:41.875 194 12704.17 46.27 55304.03 88888.00 2008-07-12 05:18:42.000 194 12704.17 46.23 55304.00 88888.00 2008-07-12 05:18:42.125 194 12704.20 46.17 55304.00 88888.00 2008-07-12 05:18:42.250 194 12704.17 46.15 55303.97 88888.00 2008-07-12 05:18:42.375 194 12704.20 46.17 55303.97 88888.00 2008-07-12 05:18:42.500 194 12704.20 46.15 55303.97 88888.00 2008-07-12 05:18:42.625 194 12704.17 46.12 55303.97 88888.00 2008-07-12 05:18:42.750 194 12704.20 46.10 55303.97 88888.00 2008-07-12 05:18:42.875 194 12704.23 46.12 55303.97 88888.00 2008-07-12 05:18:43.000 194 12704.27 46.15 55303.95 88888.00 2008-07-12 05:18:43.125 194 12704.25 46.12 55303.93 88888.00 2008-07-12 05:18:43.250 194 12704.23 46.12 55303.93 88888.00 2008-07-12 05:18:43.375 194 12704.35 46.17 55303.93 88888.00 2008-07-12 05:18:43.500 194 12704.27 46.17 55303.93 88888.00 2008-07-12 05:18:43.625 194 12704.25 46.15 55303.90 88888.00 2008-07-12 05:18:43.750 194 12704.25 46.15 55303.90 88888.00 2008-07-12 05:18:43.875 194 12704.23 46.15 55303.93 88888.00 2008-07-12 05:18:44.000 194 12704.20 46.08 55303.90 88888.00 2008-07-12 05:18:44.125 194 12704.20 46.08 55303.97 88888.00 2008-07-12 05:18:44.250 194 12704.25 46.05 55303.97 88888.00 2008-07-12 05:18:44.375 194 12704.27 46.05 55303.95 88888.00 2008-07-12 05:18:44.500 194 12704.25 46.02 55303.93 88888.00 2008-07-12 05:18:44.625 194 12704.23 46.08 55303.93 88888.00 2008-07-12 05:18:44.750 194 12704.25 46.15 55303.93 88888.00 2008-07-12 05:18:44.875 194 12704.27 46.15 55303.95 88888.00 2008-07-12 05:18:45.000 194 12704.30 46.15 55303.90 88888.00 2008-07-12 05:18:45.125 194 12704.30 46.15 55303.95 88888.00 2008-07-12 05:18:45.250 194 12704.30 46.12 55303.93 88888.00 2008-07-12 05:18:45.375 194 12704.33 46.08 55303.90 88888.00 2008-07-12 05:18:45.500 194 12704.38 46.15 55303.95 88888.00 2008-07-12 05:18:45.625 194 12704.40 46.12 55303.90 88888.00 2008-07-12 05:18:45.750 194 12704.35 46.05 55303.88 88888.00 2008-07-12 05:18:45.875 194 12704.35 46.02 55303.90 88888.00 2008-07-12 05:18:46.000 194 12704.27 46.02 55303.85 88888.00 2008-07-12 05:18:46.125 194 12704.27 46.02 55303.88 88888.00 2008-07-12 05:18:46.250 194 12704.30 46.02 55303.88 88888.00 2008-07-12 05:18:46.375 194 12704.33 46.08 55303.85 88888.00 2008-07-12 05:18:46.500 194 12704.35 46.08 55303.85 88888.00 2008-07-12 05:18:46.625 194 12704.38 46.02 55303.88 88888.00 2008-07-12 05:18:46.750 194 12704.48 46.08 55303.88 88888.00 2008-07-12 05:18:46.875 194 12704.50 46.10 55303.85 88888.00 2008-07-12 05:18:47.000 194 12704.42 45.98 55303.80 88888.00 2008-07-12 05:18:47.125 194 12704.40 46.00 55303.80 88888.00 2008-07-12 05:18:47.250 194 12704.35 45.95 55303.90 88888.00 2008-07-12 05:18:47.375 194 12704.38 45.98 55303.90 88888.00 2008-07-12 05:18:47.500 194 12704.40 46.08 55303.90 88888.00 2008-07-12 05:18:47.625 194 12704.38 46.02 55303.85 88888.00 2008-07-12 05:18:47.750 194 12704.42 45.98 55303.85 88888.00 2008-07-12 05:18:47.875 194 12704.40 45.95 55303.82 88888.00 2008-07-12 05:18:48.000 194 12704.33 45.88 55303.75 88888.00 2008-07-12 05:18:48.125 194 12704.40 45.88 55303.78 88888.00 2008-07-12 05:18:48.250 194 12704.42 45.90 55303.82 88888.00 2008-07-12 05:18:48.375 194 12704.48 45.98 55303.88 88888.00 2008-07-12 05:18:48.500 194 12704.42 46.00 55303.88 88888.00 2008-07-12 05:18:48.625 194 12704.40 45.92 55303.85 88888.00 2008-07-12 05:18:48.750 194 12704.42 45.88 55303.85 88888.00 2008-07-12 05:18:48.875 194 12704.45 45.90 55303.85 88888.00 2008-07-12 05:18:49.000 194 12704.42 45.92 55303.82 88888.00 2008-07-12 05:18:49.125 194 12704.27 45.85 55303.82 88888.00 2008-07-12 05:18:49.250 194 12704.23 45.83 55303.85 88888.00 2008-07-12 05:18:49.375 194 12704.30 45.88 55303.82 88888.00 2008-07-12 05:18:49.500 194 12704.35 45.92 55303.88 88888.00 2008-07-12 05:18:49.625 194 12704.42 45.90 55303.82 88888.00 2008-07-12 05:18:49.750 194 12704.40 45.83 55303.80 88888.00 2008-07-12 05:18:49.875 194 12704.48 45.88 55303.82 88888.00 2008-07-12 05:18:50.000 194 12704.50 45.92 55303.88 88888.00 2008-07-12 05:18:50.125 194 12704.50 45.90 55303.85 88888.00 2008-07-12 05:18:50.250 194 12704.42 45.83 55303.78 88888.00 2008-07-12 05:18:50.375 194 12704.45 45.77 55303.75 88888.00 2008-07-12 05:18:50.500 194 12704.42 45.75 55303.75 88888.00 2008-07-12 05:18:50.625 194 12704.40 45.77 55303.75 88888.00 2008-07-12 05:18:50.750 194 12704.42 45.75 55303.75 88888.00 2008-07-12 05:18:50.875 194 12704.52 45.80 55303.72 88888.00 2008-07-12 05:18:51.000 194 12704.55 45.80 55303.70 88888.00 2008-07-12 05:18:51.125 194 12704.50 45.77 55303.70 88888.00 2008-07-12 05:18:51.250 194 12704.48 45.77 55303.72 88888.00 2008-07-12 05:18:51.375 194 12704.50 45.77 55303.72 88888.00 2008-07-12 05:18:51.500 194 12704.48 45.73 55303.72 88888.00 2008-07-12 05:18:51.625 194 12704.50 45.70 55303.70 88888.00 2008-07-12 05:18:51.750 194 12704.52 45.77 55303.75 88888.00 2008-07-12 05:18:51.875 194 12704.52 45.80 55303.78 88888.00 2008-07-12 05:18:52.000 194 12704.52 45.73 55303.72 88888.00 2008-07-12 05:18:52.125 194 12704.55 45.70 55303.72 88888.00 2008-07-12 05:18:52.250 194 12704.48 45.73 55303.72 88888.00 2008-07-12 05:18:52.375 194 12704.52 45.75 55303.72 88888.00 2008-07-12 05:18:52.500 194 12704.58 45.80 55303.72 88888.00 2008-07-12 05:18:52.625 194 12704.58 45.80 55303.75 88888.00 2008-07-12 05:18:52.750 194 12704.58 45.80 55303.75 88888.00 2008-07-12 05:18:52.875 194 12704.60 45.75 55303.72 88888.00 2008-07-12 05:18:53.000 194 12704.60 45.70 55303.70 88888.00 2008-07-12 05:18:53.125 194 12704.60 45.70 55303.75 88888.00 2008-07-12 05:18:53.250 194 12704.65 45.75 55303.72 88888.00 2008-07-12 05:18:53.375 194 12704.67 45.67 55303.70 88888.00 2008-07-12 05:18:53.500 194 12704.60 45.62 55303.72 88888.00 2008-07-12 05:18:53.625 194 12704.52 45.62 55303.68 88888.00 2008-07-12 05:18:53.750 194 12704.58 45.65 55303.70 88888.00 2008-07-12 05:18:53.875 194 12704.65 45.60 55303.65 88888.00 2008-07-12 05:18:54.000 194 12704.67 45.60 55303.68 88888.00 2008-07-12 05:18:54.125 194 12704.65 45.62 55303.70 88888.00 2008-07-12 05:18:54.250 194 12704.60 45.62 55303.70 88888.00 2008-07-12 05:18:54.375 194 12704.65 45.60 55303.68 88888.00 2008-07-12 05:18:54.500 194 12704.62 45.60 55303.68 88888.00 2008-07-12 05:18:54.625 194 12704.62 45.65 55303.70 88888.00 2008-07-12 05:18:54.750 194 12704.60 45.60 55303.68 88888.00 2008-07-12 05:18:54.875 194 12704.62 45.62 55303.65 88888.00 2008-07-12 05:18:55.000 194 12704.60 45.58 55303.62 88888.00 2008-07-12 05:18:55.125 194 12704.60 45.58 55303.68 88888.00 2008-07-12 05:18:55.250 194 12704.65 45.58 55303.68 88888.00 2008-07-12 05:18:55.375 194 12704.73 45.58 55303.65 88888.00 2008-07-12 05:18:55.500 194 12704.75 45.58 55303.65 88888.00 2008-07-12 05:18:55.625 194 12704.70 45.52 55303.62 88888.00 2008-07-12 05:18:55.750 194 12704.62 45.52 55303.60 88888.00 2008-07-12 05:18:55.875 194 12704.70 45.55 55303.62 88888.00 2008-07-12 05:18:56.000 194 12704.75 45.55 55303.62 88888.00 2008-07-12 05:18:56.125 194 12704.60 45.42 55303.57 88888.00 2008-07-12 05:18:56.250 194 12704.60 45.42 55303.60 88888.00 2008-07-12 05:18:56.375 194 12704.65 45.45 55303.60 88888.00 2008-07-12 05:18:56.500 194 12704.75 45.52 55303.60 88888.00 2008-07-12 05:18:56.625 194 12704.80 45.52 55303.60 88888.00 2008-07-12 05:18:56.750 194 12704.80 45.52 55303.62 88888.00 2008-07-12 05:18:56.875 194 12704.67 45.45 55303.60 88888.00 2008-07-12 05:18:57.000 194 12704.67 45.48 55303.60 88888.00 2008-07-12 05:18:57.125 194 12704.75 45.45 55303.57 88888.00 2008-07-12 05:18:57.250 194 12704.70 45.42 55303.57 88888.00 2008-07-12 05:18:57.375 194 12704.73 45.42 55303.53 88888.00 2008-07-12 05:18:57.500 194 12704.73 45.42 55303.53 88888.00 2008-07-12 05:18:57.625 194 12704.70 45.40 55303.55 88888.00 2008-07-12 05:18:57.750 194 12704.67 45.33 55303.55 88888.00 2008-07-12 05:18:57.875 194 12704.75 45.42 55303.60 88888.00 2008-07-12 05:18:58.000 194 12704.77 45.42 55303.60 88888.00 2008-07-12 05:18:58.125 194 12704.70 45.33 55303.57 88888.00 2008-07-12 05:18:58.250 194 12704.67 45.25 55303.55 88888.00 2008-07-12 05:18:58.375 194 12704.77 45.30 55303.53 88888.00 2008-07-12 05:18:58.500 194 12704.80 45.30 55303.55 88888.00 2008-07-12 05:18:58.625 194 12704.83 45.35 55303.55 88888.00 2008-07-12 05:18:58.750 194 12704.88 45.35 55303.55 88888.00 2008-07-12 05:18:58.875 194 12704.80 45.30 55303.50 88888.00 2008-07-12 05:18:59.000 194 12704.83 45.30 55303.47 88888.00 2008-07-12 05:18:59.125 194 12704.85 45.30 55303.55 88888.00 2008-07-12 05:18:59.250 194 12704.83 45.27 55303.50 88888.00 2008-07-12 05:18:59.375 194 12704.83 45.30 55303.50 88888.00 2008-07-12 05:18:59.500 194 12704.80 45.27 55303.47 88888.00 2008-07-12 05:18:59.625 194 12704.77 45.23 55303.47 88888.00 2008-07-12 05:18:59.750 194 12704.75 45.20 55303.53 88888.00 2008-07-12 05:18:59.875 194 12704.80 45.25 55303.55 88888.00 2008-07-12 05:19:00.000 194 12704.80 45.27 55303.50 88888.00 2008-07-12 05:19:00.125 194 12704.85 45.23 55303.50 88888.00 2008-07-12 05:19:00.250 194 12704.80 45.20 55303.47 88888.00 2008-07-12 05:19:00.375 194 12704.85 45.20 55303.47 88888.00 2008-07-12 05:19:00.500 194 12704.83 45.15 55303.47 88888.00 2008-07-12 05:19:00.625 194 12704.83 45.17 55303.45 88888.00 2008-07-12 05:19:00.750 194 12704.83 45.23 55303.45 88888.00 2008-07-12 05:19:00.875 194 12704.80 45.15 55303.43 88888.00 2008-07-12 05:19:01.000 194 12704.80 45.12 55303.43 88888.00 2008-07-12 05:19:01.125 194 12704.80 45.08 55303.45 88888.00 2008-07-12 05:19:01.250 194 12704.83 45.08 55303.43 88888.00 2008-07-12 05:19:01.375 194 12704.88 45.05 55303.40 88888.00 2008-07-12 05:19:01.500 194 12704.83 45.02 55303.43 88888.00 2008-07-12 05:19:01.625 194 12704.85 45.05 55303.47 88888.00 2008-07-12 05:19:01.750 194 12704.85 45.10 55303.47 88888.00 2008-07-12 05:19:01.875 194 12704.88 45.10 55303.47 88888.00 2008-07-12 05:19:02.000 194 12704.88 45.10 55303.47 88888.00 2008-07-12 05:19:02.125 194 12704.85 45.02 55303.45 88888.00 2008-07-12 05:19:02.250 194 12704.83 45.02 55303.47 88888.00 2008-07-12 05:19:02.375 194 12704.85 45.08 55303.45 88888.00 2008-07-12 05:19:02.500 194 12704.92 45.05 55303.45 88888.00 2008-07-12 05:19:02.625 194 12704.95 45.00 55303.43 88888.00 2008-07-12 05:19:02.750 194 12704.95 45.00 55303.38 88888.00 2008-07-12 05:19:02.875 194 12704.92 44.98 55303.38 88888.00 2008-07-12 05:19:03.000 194 12704.90 44.92 55303.38 88888.00 2008-07-12 05:19:03.125 194 12704.92 44.98 55303.38 88888.00 2008-07-12 05:19:03.250 194 12704.95 44.98 55303.35 88888.00 2008-07-12 05:19:03.375 194 12705.00 44.98 55303.38 88888.00 2008-07-12 05:19:03.500 194 12704.95 44.92 55303.40 88888.00 2008-07-12 05:19:03.625 194 12704.92 44.90 55303.35 88888.00 2008-07-12 05:19:03.750 194 12704.92 44.88 55303.35 88888.00 2008-07-12 05:19:03.875 194 12704.98 44.88 55303.32 88888.00 2008-07-12 05:19:04.000 194 12705.00 44.88 55303.32 88888.00 2008-07-12 05:19:04.125 194 12705.00 44.90 55303.32 88888.00 2008-07-12 05:19:04.250 194 12704.95 44.88 55303.35 88888.00 2008-07-12 05:19:04.375 194 12705.05 44.90 55303.32 88888.00 2008-07-12 05:19:04.500 194 12705.12 44.88 55303.35 88888.00 2008-07-12 05:19:04.625 194 12705.10 44.83 55303.35 88888.00 2008-07-12 05:19:04.750 194 12705.05 44.80 55303.32 88888.00 2008-07-12 05:19:04.875 194 12705.05 44.83 55303.30 88888.00 2008-07-12 05:19:05.000 194 12705.05 44.83 55303.28 88888.00 2008-07-12 05:19:05.125 194 12704.98 44.77 55303.28 88888.00 2008-07-12 05:19:05.250 194 12705.02 44.77 55303.28 88888.00 2008-07-12 05:19:05.375 194 12705.12 44.83 55303.30 88888.00 2008-07-12 05:19:05.500 194 12705.10 44.85 55303.32 88888.00 2008-07-12 05:19:05.625 194 12705.08 44.83 55303.30 88888.00 2008-07-12 05:19:05.750 194 12705.12 44.77 55303.30 88888.00 2008-07-12 05:19:05.875 194 12705.08 44.75 55303.25 88888.00 2008-07-12 05:19:06.000 194 12705.08 44.73 55303.22 88888.00 2008-07-12 05:19:06.125 194 12705.08 44.65 55303.22 88888.00 2008-07-12 05:19:06.250 194 12705.10 44.67 55303.20 88888.00 2008-07-12 05:19:06.375 194 12705.10 44.65 55303.22 88888.00 2008-07-12 05:19:06.500 194 12705.15 44.73 55303.25 88888.00 2008-07-12 05:19:06.625 194 12705.20 44.73 55303.25 88888.00 2008-07-12 05:19:06.750 194 12705.20 44.67 55303.25 88888.00 2008-07-12 05:19:06.875 194 12705.23 44.70 55303.28 88888.00 2008-07-12 05:19:07.000 194 12705.23 44.73 55303.25 88888.00 2008-07-12 05:19:07.125 194 12705.23 44.70 55303.25 88888.00 2008-07-12 05:19:07.250 194 12705.23 44.65 55303.25 88888.00 2008-07-12 05:19:07.375 194 12705.15 44.62 55303.20 88888.00 2008-07-12 05:19:07.500 194 12705.17 44.60 55303.15 88888.00 2008-07-12 05:19:07.625 194 12705.17 44.62 55303.15 88888.00 2008-07-12 05:19:07.750 194 12705.17 44.62 55303.18 88888.00 2008-07-12 05:19:07.875 194 12705.23 44.62 55303.20 88888.00 2008-07-12 05:19:08.000 194 12705.20 44.58 55303.18 88888.00 2008-07-12 05:19:08.125 194 12705.15 44.58 55303.15 88888.00 2008-07-12 05:19:08.250 194 12705.17 44.52 55303.12 88888.00 2008-07-12 05:19:08.375 194 12705.23 44.55 55303.15 88888.00 2008-07-12 05:19:08.500 194 12705.17 44.50 55303.15 88888.00 2008-07-12 05:19:08.625 194 12705.25 44.50 55303.15 88888.00 2008-07-12 05:19:08.750 194 12705.33 44.48 55303.15 88888.00 2008-07-12 05:19:08.875 194 12705.25 44.50 55303.18 88888.00 2008-07-12 05:19:09.000 194 12705.23 44.52 55303.18 88888.00 2008-07-12 05:19:09.125 194 12705.15 44.50 55303.15 88888.00 2008-07-12 05:19:09.250 194 12705.17 44.45 55303.15 88888.00 2008-07-12 05:19:09.375 194 12705.27 44.50 55303.15 88888.00 2008-07-12 05:19:09.500 194 12705.35 44.48 55303.10 88888.00 2008-07-12 05:19:09.625 194 12705.27 44.40 55303.10 88888.00 2008-07-12 05:19:09.750 194 12705.27 44.48 55303.12 88888.00 2008-07-12 05:19:09.875 194 12705.35 44.52 55303.12 88888.00 2008-07-12 05:19:10.000 194 12705.38 44.48 55303.05 88888.00 2008-07-12 05:19:10.125 194 12705.35 44.42 55303.07 88888.00 2008-07-12 05:19:10.250 194 12705.30 44.38 55303.07 88888.00 2008-07-12 05:19:10.375 194 12705.35 44.42 55303.07 88888.00 2008-07-12 05:19:10.500 194 12705.40 44.45 55303.07 88888.00 2008-07-12 05:19:10.625 194 12705.35 44.42 55303.05 88888.00 2008-07-12 05:19:10.750 194 12705.33 44.35 55303.00 88888.00 2008-07-12 05:19:10.875 194 12705.38 44.33 55303.03 88888.00 2008-07-12 05:19:11.000 194 12705.40 44.33 55303.00 88888.00 2008-07-12 05:19:11.125 194 12705.40 44.35 55303.00 88888.00 2008-07-12 05:19:11.250 194 12705.35 44.33 55303.00 88888.00 2008-07-12 05:19:11.375 194 12705.38 44.33 55302.97 88888.00 2008-07-12 05:19:11.500 194 12705.38 44.35 55302.97 88888.00 2008-07-12 05:19:11.625 194 12705.33 44.30 55302.97 88888.00 2008-07-12 05:19:11.750 194 12705.25 44.23 55302.97 88888.00 2008-07-12 05:19:11.875 194 12705.27 44.25 55303.00 88888.00 2008-07-12 05:19:12.000 194 12705.33 44.27 55302.97 88888.00 2008-07-12 05:19:12.125 194 12705.25 44.25 55302.93 88888.00 2008-07-12 05:19:12.250 194 12705.27 44.33 55302.97 88888.00 2008-07-12 05:19:12.375 194 12705.35 44.30 55302.97 88888.00 2008-07-12 05:19:12.500 194 12705.25 44.23 55302.95 88888.00 2008-07-12 05:19:12.625 194 12705.23 44.17 55302.93 88888.00 2008-07-12 05:19:12.750 194 12705.23 44.20 55302.95 88888.00 2008-07-12 05:19:12.875 194 12705.33 44.25 55302.93 88888.00 2008-07-12 05:19:13.000 194 12705.33 44.17 55302.93 88888.00 2008-07-12 05:19:13.125 194 12705.38 44.20 55302.97 88888.00 2008-07-12 05:19:13.250 194 12705.33 44.25 55302.97 88888.00 2008-07-12 05:19:13.375 194 12705.30 44.27 55302.95 88888.00 2008-07-12 05:19:13.500 194 12705.27 44.15 55302.93 88888.00 2008-07-12 05:19:13.625 194 12705.30 44.10 55302.93 88888.00 2008-07-12 05:19:13.750 194 12705.35 44.15 55302.95 88888.00 2008-07-12 05:19:13.875 194 12705.42 44.17 55302.95 88888.00 2008-07-12 05:19:14.000 194 12705.40 44.10 55302.88 88888.00 2008-07-12 05:19:14.125 194 12705.35 44.08 55302.88 88888.00 2008-07-12 05:19:14.250 194 12705.30 44.08 55302.85 88888.00 2008-07-12 05:19:14.375 194 12705.38 44.05 55302.85 88888.00 2008-07-12 05:19:14.500 194 12705.45 44.08 55302.85 88888.00 2008-07-12 05:19:14.625 194 12705.50 44.08 55302.88 88888.00 2008-07-12 05:19:14.750 194 12705.45 44.10 55302.88 88888.00 2008-07-12 05:19:14.875 194 12705.42 44.12 55302.85 88888.00 2008-07-12 05:19:15.000 194 12705.42 44.08 55302.85 88888.00 2008-07-12 05:19:15.125 194 12705.45 44.05 55302.85 88888.00 2008-07-12 05:19:15.250 194 12705.42 43.98 55302.85 88888.00 2008-07-12 05:19:15.375 194 12705.48 44.05 55302.90 88888.00 2008-07-12 05:19:15.500 194 12705.52 44.10 55302.90 88888.00 2008-07-12 05:19:15.625 194 12705.52 44.05 55302.85 88888.00 2008-07-12 05:19:15.750 194 12705.58 44.00 55302.82 88888.00 2008-07-12 05:19:15.875 194 12705.60 43.95 55302.78 88888.00 2008-07-12 05:19:16.000 194 12705.58 43.92 55302.78 88888.00 2008-07-12 05:19:16.125 194 12705.58 43.98 55302.80 88888.00 2008-07-12 05:19:16.250 194 12705.58 43.90 55302.78 88888.00 2008-07-12 05:19:16.375 194 12705.52 43.92 55302.80 88888.00 2008-07-12 05:19:16.500 194 12705.50 43.92 55302.78 88888.00 2008-07-12 05:19:16.625 194 12705.60 43.90 55302.78 88888.00 2008-07-12 05:19:16.750 194 12705.62 43.90 55302.80 88888.00 2008-07-12 05:19:16.875 194 12705.60 43.88 55302.80 88888.00 2008-07-12 05:19:17.000 194 12705.55 43.85 55302.72 88888.00 2008-07-12 05:19:17.125 194 12705.58 43.85 55302.72 88888.00 2008-07-12 05:19:17.250 194 12705.62 43.85 55302.75 88888.00 2008-07-12 05:19:17.375 194 12705.60 43.88 55302.72 88888.00 2008-07-12 05:19:17.500 194 12705.52 43.85 55302.72 88888.00 2008-07-12 05:19:17.625 194 12705.55 43.85 55302.72 88888.00 2008-07-12 05:19:17.750 194 12705.55 43.83 55302.70 88888.00 2008-07-12 05:19:17.875 194 12705.55 43.80 55302.68 88888.00 2008-07-12 05:19:18.000 194 12705.60 43.75 55302.70 88888.00 2008-07-12 05:19:18.125 194 12705.58 43.77 55302.70 88888.00 2008-07-12 05:19:18.250 194 12705.60 43.85 55302.72 88888.00 2008-07-12 05:19:18.375 194 12705.62 43.83 55302.70 88888.00 2008-07-12 05:19:18.500 194 12705.62 43.77 55302.68 88888.00 2008-07-12 05:19:18.625 194 12705.62 43.70 55302.68 88888.00 2008-07-12 05:19:18.750 194 12705.60 43.67 55302.65 88888.00 2008-07-12 05:19:18.875 194 12705.67 43.75 55302.65 88888.00 2008-07-12 05:19:19.000 194 12705.73 43.73 55302.65 88888.00 2008-07-12 05:19:19.125 194 12705.62 43.67 55302.65 88888.00 2008-07-12 05:19:19.250 194 12705.58 43.65 55302.65 88888.00 2008-07-12 05:19:19.375 194 12705.62 43.67 55302.62 88888.00 2008-07-12 05:19:19.500 194 12705.58 43.62 55302.60 88888.00 2008-07-12 05:19:19.625 194 12705.52 43.58 55302.55 88888.00 2008-07-12 05:19:19.750 194 12705.55 43.58 55302.55 88888.00 2008-07-12 05:19:19.875 194 12705.65 43.60 55302.60 88888.00 2008-07-12 05:19:20.000 194 12705.73 43.65 55302.60 88888.00 2008-07-12 05:19:20.125 194 12705.77 43.65 55302.60 88888.00 2008-07-12 05:19:20.250 194 12705.73 43.58 55302.57 88888.00 2008-07-12 05:19:20.375 194 12705.73 43.55 55302.55 88888.00 2008-07-12 05:19:20.500 194 12705.75 43.52 55302.55 88888.00 2008-07-12 05:19:20.625 194 12705.73 43.55 55302.50 88888.00 2008-07-12 05:19:20.750 194 12705.73 43.55 55302.50 88888.00 2008-07-12 05:19:20.875 194 12705.73 43.48 55302.50 88888.00 2008-07-12 05:19:21.000 194 12705.67 43.45 55302.53 88888.00 2008-07-12 05:19:21.125 194 12705.70 43.48 55302.55 88888.00 2008-07-12 05:19:21.250 194 12705.62 43.45 55302.53 88888.00 2008-07-12 05:19:21.375 194 12705.62 43.42 55302.50 88888.00 2008-07-12 05:19:21.500 194 12705.67 43.42 55302.47 88888.00 2008-07-12 05:19:21.625 194 12705.70 43.40 55302.47 88888.00 2008-07-12 05:19:21.750 194 12705.70 43.40 55302.47 88888.00 2008-07-12 05:19:21.875 194 12705.80 43.45 55302.50 88888.00 2008-07-12 05:19:22.000 194 12705.83 43.48 55302.50 88888.00 2008-07-12 05:19:22.125 194 12705.85 43.48 55302.50 88888.00 2008-07-12 05:19:22.250 194 12705.90 43.52 55302.53 88888.00 2008-07-12 05:19:22.375 194 12705.98 43.52 55302.53 88888.00 2008-07-12 05:19:22.500 194 12705.90 43.40 55302.47 88888.00 2008-07-12 05:19:22.625 194 12705.83 43.33 55302.43 88888.00 2008-07-12 05:19:22.750 194 12705.88 43.40 55302.47 88888.00 2008-07-12 05:19:22.875 194 12705.90 43.42 55302.47 88888.00 2008-07-12 05:19:23.000 194 12705.92 43.40 55302.45 88888.00 2008-07-12 05:19:23.125 194 12705.88 43.40 55302.45 88888.00 2008-07-12 05:19:23.250 194 12705.83 43.33 55302.45 88888.00 2008-07-12 05:19:23.375 194 12705.88 43.33 55302.43 88888.00 2008-07-12 05:19:23.500 194 12706.00 43.35 55302.43 88888.00 2008-07-12 05:19:23.625 194 12706.02 43.38 55302.45 88888.00 2008-07-12 05:19:23.750 194 12706.02 43.33 55302.43 88888.00 2008-07-12 05:19:23.875 194 12706.02 43.33 55302.43 88888.00 2008-07-12 05:19:24.000 194 12706.00 43.30 55302.40 88888.00 2008-07-12 05:19:24.125 194 12706.05 43.33 55302.38 88888.00 2008-07-12 05:19:24.250 194 12706.05 43.27 55302.38 88888.00 2008-07-12 05:19:24.375 194 12706.02 43.27 55302.35 88888.00 2008-07-12 05:19:24.500 194 12705.98 43.27 55302.32 88888.00 2008-07-12 05:19:24.625 194 12706.00 43.30 55302.35 88888.00 2008-07-12 05:19:24.750 194 12706.02 43.30 55302.38 88888.00 2008-07-12 05:19:24.875 194 12706.08 43.27 55302.35 88888.00 2008-07-12 05:19:25.000 194 12706.10 43.25 55302.30 88888.00 2008-07-12 05:19:25.125 194 12706.05 43.23 55302.30 88888.00 2008-07-12 05:19:25.250 194 12706.05 43.20 55302.30 88888.00 2008-07-12 05:19:25.375 194 12706.10 43.20 55302.30 88888.00 2008-07-12 05:19:25.500 194 12706.10 43.20 55302.28 88888.00 2008-07-12 05:19:25.625 194 12706.08 43.20 55302.25 88888.00 2008-07-12 05:19:25.750 194 12706.08 43.17 55302.25 88888.00 2008-07-12 05:19:25.875 194 12706.15 43.20 55302.25 88888.00 2008-07-12 05:19:26.000 194 12706.23 43.20 55302.22 88888.00 2008-07-12 05:19:26.125 194 12706.25 43.20 55302.25 88888.00 2008-07-12 05:19:26.250 194 12706.20 43.17 55302.25 88888.00 2008-07-12 05:19:26.375 194 12706.20 43.17 55302.25 88888.00 2008-07-12 05:19:26.500 194 12706.15 43.10 55302.20 88888.00 2008-07-12 05:19:26.625 194 12706.17 43.05 55302.20 88888.00 2008-07-12 05:19:26.750 194 12706.20 43.10 55302.22 88888.00 2008-07-12 05:19:26.875 194 12706.15 43.08 55302.28 88888.00 2008-07-12 05:19:27.000 194 12706.17 43.15 55302.25 88888.00 2008-07-12 05:19:27.125 194 12706.20 43.10 55302.22 88888.00 2008-07-12 05:19:27.250 194 12706.20 43.05 55302.20 88888.00 2008-07-12 05:19:27.375 194 12706.25 43.10 55302.22 88888.00 2008-07-12 05:19:27.500 194 12706.25 43.10 55302.22 88888.00 2008-07-12 05:19:27.625 194 12706.23 43.08 55302.20 88888.00 2008-07-12 05:19:27.750 194 12706.27 43.10 55302.22 88888.00 2008-07-12 05:19:27.875 194 12706.27 43.05 55302.20 88888.00 2008-07-12 05:19:28.000 194 12706.15 42.98 55302.15 88888.00 2008-07-12 05:19:28.125 194 12706.10 42.92 55302.12 88888.00 2008-07-12 05:19:28.250 194 12706.10 42.95 55302.10 88888.00 2008-07-12 05:19:28.375 194 12706.15 42.95 55302.10 88888.00 2008-07-12 05:19:28.500 194 12706.15 42.90 55302.10 88888.00 2008-07-12 05:19:28.625 194 12706.17 42.88 55302.10 88888.00 2008-07-12 05:19:28.750 194 12706.12 42.85 55302.10 88888.00 2008-07-12 05:19:28.875 194 12706.17 42.85 55302.10 88888.00 2008-07-12 05:19:29.000 194 12706.17 42.85 55302.07 88888.00 2008-07-12 05:19:29.125 194 12706.17 42.85 55302.10 88888.00 2008-07-12 05:19:29.250 194 12706.20 42.92 55302.12 88888.00 2008-07-12 05:19:29.375 194 12706.25 42.92 55302.10 88888.00 2008-07-12 05:19:29.500 194 12706.20 42.85 55302.10 88888.00 2008-07-12 05:19:29.625 194 12706.23 42.80 55302.10 88888.00 2008-07-12 05:19:29.750 194 12706.27 42.85 55302.10 88888.00 2008-07-12 05:19:29.875 194 12706.20 42.90 55302.15 88888.00 2008-07-12 05:19:30.000 194 12706.20 42.85 55302.10 88888.00 2008-07-12 05:19:30.125 194 12706.17 42.80 55302.07 88888.00 2008-07-12 05:19:30.250 194 12706.17 42.83 55302.05 88888.00 2008-07-12 05:19:30.375 194 12706.27 42.85 55302.05 88888.00 2008-07-12 05:19:30.500 194 12706.25 42.80 55302.05 88888.00 2008-07-12 05:19:30.625 194 12706.30 42.80 55302.07 88888.00 2008-07-12 05:19:30.750 194 12706.33 42.77 55302.07 88888.00 2008-07-12 05:19:30.875 194 12706.23 42.75 55302.03 88888.00 2008-07-12 05:19:31.000 194 12706.17 42.73 55302.03 88888.00 2008-07-12 05:19:31.125 194 12706.23 42.73 55302.05 88888.00 2008-07-12 05:19:31.250 194 12706.25 42.70 55302.03 88888.00 2008-07-12 05:19:31.375 194 12706.25 42.67 55302.05 88888.00 2008-07-12 05:19:31.500 194 12706.23 42.67 55302.05 88888.00 2008-07-12 05:19:31.625 194 12706.25 42.70 55302.05 88888.00 2008-07-12 05:19:31.750 194 12706.27 42.73 55302.05 88888.00 2008-07-12 05:19:31.875 194 12706.23 42.70 55302.03 88888.00 2008-07-12 05:19:32.000 194 12706.25 42.73 55302.00 88888.00 2008-07-12 05:19:32.125 194 12706.30 42.75 55302.05 88888.00 2008-07-12 05:19:32.250 194 12706.20 42.65 55302.03 88888.00 2008-07-12 05:19:32.375 194 12706.15 42.60 55301.97 88888.00 2008-07-12 05:19:32.500 194 12706.15 42.60 55301.97 88888.00 2008-07-12 05:19:32.625 194 12706.23 42.65 55302.03 88888.00 2008-07-12 05:19:32.750 194 12706.17 42.60 55302.00 88888.00 2008-07-12 05:19:32.875 194 12706.12 42.58 55301.97 88888.00 2008-07-12 05:19:33.000 194 12706.12 42.58 55302.00 88888.00 2008-07-12 05:19:33.125 194 12706.17 42.55 55301.97 88888.00 2008-07-12 05:19:33.250 194 12706.20 42.55 55301.95 88888.00 2008-07-12 05:19:33.375 194 12706.17 42.58 55301.93 88888.00 2008-07-12 05:19:33.500 194 12706.20 42.55 55301.95 88888.00 2008-07-12 05:19:33.625 194 12706.27 42.58 55301.97 88888.00 2008-07-12 05:19:33.750 194 12706.33 42.60 55301.97 88888.00 2008-07-12 05:19:33.875 194 12706.30 42.55 55301.90 88888.00 2008-07-12 05:19:34.000 194 12706.33 42.52 55301.90 88888.00 2008-07-12 05:19:34.125 194 12706.33 42.58 55301.95 88888.00 2008-07-12 05:19:34.250 194 12706.30 42.55 55301.90 88888.00 2008-07-12 05:19:34.375 194 12706.27 42.45 55301.88 88888.00 2008-07-12 05:19:34.500 194 12706.30 42.42 55301.85 88888.00 2008-07-12 05:19:34.625 194 12706.33 42.42 55301.85 88888.00 2008-07-12 05:19:34.750 194 12706.27 42.42 55301.82 88888.00 2008-07-12 05:19:34.875 194 12706.33 42.40 55301.85 88888.00 2008-07-12 05:19:35.000 194 12706.35 42.38 55301.82 88888.00 2008-07-12 05:19:35.125 194 12706.33 42.40 55301.85 88888.00 2008-07-12 05:19:35.250 194 12706.27 42.40 55301.85 88888.00 2008-07-12 05:19:35.375 194 12706.40 42.42 55301.88 88888.00 2008-07-12 05:19:35.500 194 12706.42 42.45 55301.90 88888.00 2008-07-12 05:19:35.625 194 12706.35 42.42 55301.88 88888.00 2008-07-12 05:19:35.750 194 12706.33 42.40 55301.85 88888.00 2008-07-12 05:19:35.875 194 12706.38 42.40 55301.85 88888.00 2008-07-12 05:19:36.000 194 12706.40 42.35 55301.85 88888.00 2008-07-12 05:19:36.125 194 12706.38 42.33 55301.85 88888.00 2008-07-12 05:19:36.250 194 12706.33 42.27 55301.80 88888.00 2008-07-12 05:19:36.375 194 12706.30 42.30 55301.82 88888.00 2008-07-12 05:19:36.500 194 12706.27 42.25 55301.80 88888.00 2008-07-12 05:19:36.625 194 12706.27 42.20 55301.75 88888.00 2008-07-12 05:19:36.750 194 12706.27 42.23 55301.80 88888.00 2008-07-12 05:19:36.875 194 12706.33 42.30 55301.85 88888.00 2008-07-12 05:19:37.000 194 12706.38 42.27 55301.80 88888.00 2008-07-12 05:19:37.125 194 12706.40 42.25 55301.80 88888.00 2008-07-12 05:19:37.250 194 12706.40 42.25 55301.82 88888.00 2008-07-12 05:19:37.375 194 12706.40 42.25 55301.78 88888.00 2008-07-12 05:19:37.500 194 12706.40 42.27 55301.80 88888.00 2008-07-12 05:19:37.625 194 12706.38 42.17 55301.78 88888.00 2008-07-12 05:19:37.750 194 12706.40 42.15 55301.72 88888.00 2008-07-12 05:19:37.875 194 12706.45 42.23 55301.75 88888.00 2008-07-12 05:19:38.000 194 12706.45 42.17 55301.72 88888.00 2008-07-12 05:19:38.125 194 12706.45 42.15 55301.70 88888.00 2008-07-12 05:19:38.250 194 12706.42 42.12 55301.75 88888.00 2008-07-12 05:19:38.375 194 12706.38 42.12 55301.70 88888.00 2008-07-12 05:19:38.500 194 12706.40 42.15 55301.72 88888.00 2008-07-12 05:19:38.625 194 12706.42 42.12 55301.70 88888.00 2008-07-12 05:19:38.750 194 12706.42 42.10 55301.70 88888.00 2008-07-12 05:19:38.875 194 12706.50 42.15 55301.72 88888.00 2008-07-12 05:19:39.000 194 12706.52 42.17 55301.70 88888.00 2008-07-12 05:19:39.125 194 12706.48 42.15 55301.68 88888.00 2008-07-12 05:19:39.250 194 12706.42 42.12 55301.68 88888.00 2008-07-12 05:19:39.375 194 12706.48 42.10 55301.70 88888.00 2008-07-12 05:19:39.500 194 12706.48 42.08 55301.62 88888.00 2008-07-12 05:19:39.625 194 12706.48 42.05 55301.62 88888.00 2008-07-12 05:19:39.750 194 12706.50 42.05 55301.65 88888.00 2008-07-12 05:19:39.875 194 12706.52 42.05 55301.68 88888.00 2008-07-12 05:19:40.000 194 12706.48 42.02 55301.62 88888.00 2008-07-12 05:19:40.125 194 12706.42 42.00 55301.60 88888.00 2008-07-12 05:19:40.250 194 12706.45 42.00 55301.57 88888.00 2008-07-12 05:19:40.375 194 12706.55 42.02 55301.57 88888.00 2008-07-12 05:19:40.500 194 12706.52 42.05 55301.62 88888.00 2008-07-12 05:19:40.625 194 12706.50 42.02 55301.65 88888.00 2008-07-12 05:19:40.750 194 12706.40 42.05 55301.62 88888.00 2008-07-12 05:19:40.875 194 12706.40 42.00 55301.57 88888.00 2008-07-12 05:19:41.000 194 12706.45 41.92 55301.55 88888.00 2008-07-12 05:19:41.125 194 12706.45 41.98 55301.57 88888.00 2008-07-12 05:19:41.250 194 12706.48 41.95 55301.57 88888.00 2008-07-12 05:19:41.375 194 12706.60 41.98 55301.57 88888.00 2008-07-12 05:19:41.500 194 12706.60 41.98 55301.55 88888.00 2008-07-12 05:19:41.625 194 12706.45 41.92 55301.55 88888.00 2008-07-12 05:19:41.750 194 12706.45 41.95 55301.55 88888.00 2008-07-12 05:19:41.875 194 12706.45 41.88 55301.53 88888.00 2008-07-12 05:19:42.000 194 12706.42 41.88 55301.50 88888.00 2008-07-12 05:19:42.125 194 12706.52 41.95 55301.53 88888.00 2008-07-12 05:19:42.250 194 12706.55 41.98 55301.57 88888.00 2008-07-12 05:19:42.375 194 12706.52 41.95 55301.55 88888.00 2008-07-12 05:19:42.500 194 12706.42 41.90 55301.50 88888.00 2008-07-12 05:19:42.625 194 12706.42 41.90 55301.53 88888.00 2008-07-12 05:19:42.750 194 12706.52 41.90 55301.50 88888.00 2008-07-12 05:19:42.875 194 12706.50 41.85 55301.50 88888.00 2008-07-12 05:19:43.000 194 12706.52 41.88 55301.50 88888.00 2008-07-12 05:19:43.125 194 12706.52 41.85 55301.53 88888.00 2008-07-12 05:19:43.250 194 12706.48 41.77 55301.47 88888.00 2008-07-12 05:19:43.375 194 12706.52 41.77 55301.50 88888.00 2008-07-12 05:19:43.500 194 12706.65 41.88 55301.55 88888.00 2008-07-12 05:19:43.625 194 12706.62 41.85 55301.50 88888.00 2008-07-12 05:19:43.750 194 12706.55 41.85 55301.50 88888.00 2008-07-12 05:19:43.875 194 12706.55 41.80 55301.47 88888.00 2008-07-12 05:19:44.000 194 12706.52 41.77 55301.47 88888.00 2008-07-12 05:19:44.125 194 12706.50 41.75 55301.47 88888.00 2008-07-12 05:19:44.250 194 12706.48 41.73 55301.45 88888.00 2008-07-12 05:19:44.375 194 12706.55 41.80 55301.47 88888.00 2008-07-12 05:19:44.500 194 12706.55 41.83 55301.45 88888.00 2008-07-12 05:19:44.625 194 12706.52 41.80 55301.45 88888.00 2008-07-12 05:19:44.750 194 12706.45 41.73 55301.45 88888.00 2008-07-12 05:19:44.875 194 12706.48 41.70 55301.40 88888.00 2008-07-12 05:19:45.000 194 12706.42 41.67 55301.40 88888.00 2008-07-12 05:19:45.125 194 12706.42 41.65 55301.43 88888.00 2008-07-12 05:19:45.250 194 12706.42 41.67 55301.43 88888.00 2008-07-12 05:19:45.375 194 12706.45 41.67 55301.40 88888.00 2008-07-12 05:19:45.500 194 12706.45 41.65 55301.40 88888.00 2008-07-12 05:19:45.625 194 12706.45 41.70 55301.38 88888.00 2008-07-12 05:19:45.750 194 12706.40 41.65 55301.38 88888.00 2008-07-12 05:19:45.875 194 12706.40 41.62 55301.38 88888.00 2008-07-12 05:19:46.000 194 12706.50 41.65 55301.30 88888.00 2008-07-12 05:19:46.125 194 12706.48 41.65 55301.35 88888.00 2008-07-12 05:19:46.250 194 12706.50 41.67 55301.38 88888.00 2008-07-12 05:19:46.375 194 12706.52 41.62 55301.35 88888.00 2008-07-12 05:19:46.500 194 12706.55 41.60 55301.38 88888.00 2008-07-12 05:19:46.625 194 12706.55 41.65 55301.38 88888.00 2008-07-12 05:19:46.750 194 12706.50 41.62 55301.35 88888.00 2008-07-12 05:19:46.875 194 12706.42 41.55 55301.32 88888.00 2008-07-12 05:19:47.000 194 12706.45 41.55 55301.35 88888.00 2008-07-12 05:19:47.125 194 12706.48 41.55 55301.30 88888.00 2008-07-12 05:19:47.250 194 12706.48 41.55 55301.30 88888.00 2008-07-12 05:19:47.375 194 12706.55 41.52 55301.32 88888.00 2008-07-12 05:19:47.500 194 12706.52 41.50 55301.32 88888.00 2008-07-12 05:19:47.625 194 12706.48 41.45 55301.32 88888.00 2008-07-12 05:19:47.750 194 12706.45 41.48 55301.32 88888.00 2008-07-12 05:19:47.875 194 12706.42 41.50 55301.28 88888.00 2008-07-12 05:19:48.000 194 12706.48 41.45 55301.25 88888.00 2008-07-12 05:19:48.125 194 12706.55 41.48 55301.28 88888.00 2008-07-12 05:19:48.250 194 12706.62 41.48 55301.30 88888.00 2008-07-12 05:19:48.375 194 12706.60 41.48 55301.30 88888.00 2008-07-12 05:19:48.500 194 12706.60 41.50 55301.30 88888.00 2008-07-12 05:19:48.625 194 12706.60 41.50 55301.25 88888.00 2008-07-12 05:19:48.750 194 12706.65 41.48 55301.25 88888.00 2008-07-12 05:19:48.875 194 12706.65 41.45 55301.22 88888.00 2008-07-12 05:19:49.000 194 12706.62 41.48 55301.22 88888.00 2008-07-12 05:19:49.125 194 12706.65 41.48 55301.22 88888.00 2008-07-12 05:19:49.250 194 12706.70 41.45 55301.25 88888.00 2008-07-12 05:19:49.375 194 12706.67 41.42 55301.25 88888.00 2008-07-12 05:19:49.500 194 12706.62 41.38 55301.22 88888.00 2008-07-12 05:19:49.625 194 12706.62 41.42 55301.18 88888.00 2008-07-12 05:19:49.750 194 12706.67 41.48 55301.22 88888.00 2008-07-12 05:19:49.875 194 12706.75 41.45 55301.22 88888.00 2008-07-12 05:19:50.000 194 12706.67 41.35 55301.20 88888.00 2008-07-12 05:19:50.125 194 12706.60 41.33 55301.20 88888.00 2008-07-12 05:19:50.250 194 12706.52 41.33 55301.18 88888.00 2008-07-12 05:19:50.375 194 12706.60 41.40 55301.22 88888.00 2008-07-12 05:19:50.500 194 12706.70 41.40 55301.22 88888.00 2008-07-12 05:19:50.625 194 12706.67 41.40 55301.20 88888.00 2008-07-12 05:19:50.750 194 12706.60 41.27 55301.20 88888.00 2008-07-12 05:19:50.875 194 12706.62 41.30 55301.20 88888.00 2008-07-12 05:19:51.000 194 12706.67 41.30 55301.18 88888.00 2008-07-12 05:19:51.125 194 12706.55 41.25 55301.12 88888.00 2008-07-12 05:19:51.250 194 12706.58 41.25 55301.12 88888.00 2008-07-12 05:19:51.375 194 12706.60 41.25 55301.12 88888.00 2008-07-12 05:19:51.500 194 12706.65 41.25 55301.12 88888.00 2008-07-12 05:19:51.625 194 12706.67 41.33 55301.15 88888.00 2008-07-12 05:19:51.750 194 12706.65 41.30 55301.12 88888.00 2008-07-12 05:19:51.875 194 12706.60 41.25 55301.15 88888.00 2008-07-12 05:19:52.000 194 12706.62 41.23 55301.12 88888.00 2008-07-12 05:19:52.125 194 12706.58 41.23 55301.12 88888.00 2008-07-12 05:19:52.250 194 12706.67 41.27 55301.10 88888.00 2008-07-12 05:19:52.375 194 12706.75 41.27 55301.10 88888.00 2008-07-12 05:19:52.500 194 12706.73 41.23 55301.07 88888.00 2008-07-12 05:19:52.625 194 12706.77 41.23 55301.10 88888.00 2008-07-12 05:19:52.750 194 12706.90 41.27 55301.10 88888.00 2008-07-12 05:19:52.875 194 12706.85 41.27 55301.07 88888.00 2008-07-12 05:19:53.000 194 12706.75 41.25 55301.07 88888.00 2008-07-12 05:19:53.125 194 12706.73 41.27 55301.10 88888.00 2008-07-12 05:19:53.250 194 12706.77 41.27 55301.12 88888.00 2008-07-12 05:19:53.375 194 12706.70 41.23 55301.05 88888.00 2008-07-12 05:19:53.500 194 12706.65 41.15 55301.03 88888.00 2008-07-12 05:19:53.625 194 12706.62 41.12 55301.03 88888.00 2008-07-12 05:19:53.750 194 12706.73 41.17 55301.05 88888.00 2008-07-12 05:19:53.875 194 12706.75 41.20 55301.10 88888.00 2008-07-12 05:19:54.000 194 12706.80 41.17 55301.05 88888.00 2008-07-12 05:19:54.125 194 12706.85 41.15 55301.03 88888.00 2008-07-12 05:19:54.250 194 12706.88 41.17 55301.03 88888.00 2008-07-12 05:19:54.375 194 12706.90 41.17 55301.03 88888.00 2008-07-12 05:19:54.500 194 12706.92 41.15 55301.05 88888.00 2008-07-12 05:19:54.625 194 12706.83 41.12 55301.00 88888.00 2008-07-12 05:19:54.750 194 12706.77 41.15 55301.03 88888.00 2008-07-12 05:19:54.875 194 12706.83 41.15 55301.00 88888.00 2008-07-12 05:19:55.000 194 12706.83 41.08 55300.95 88888.00 2008-07-12 05:19:55.125 194 12706.77 41.02 55300.95 88888.00 2008-07-12 05:19:55.250 194 12706.75 41.02 55300.95 88888.00 2008-07-12 05:19:55.375 194 12706.77 41.08 55300.93 88888.00 2008-07-12 05:19:55.500 194 12706.75 41.10 55300.93 88888.00 2008-07-12 05:19:55.625 194 12706.77 41.08 55300.95 88888.00 2008-07-12 05:19:55.750 194 12706.83 41.08 55300.97 88888.00 2008-07-12 05:19:55.875 194 12706.85 41.08 55300.97 88888.00 2008-07-12 05:19:56.000 194 12706.80 41.08 55300.95 88888.00 2008-07-12 05:19:56.125 194 12706.80 41.05 55300.93 88888.00 2008-07-12 05:19:56.250 194 12706.73 41.08 55300.95 88888.00 2008-07-12 05:19:56.375 194 12706.77 41.10 55300.95 88888.00 2008-07-12 05:19:56.500 194 12706.90 41.10 55300.95 88888.00 2008-07-12 05:19:56.625 194 12706.90 41.00 55300.95 88888.00 2008-07-12 05:19:56.750 194 12706.85 40.98 55300.95 88888.00 2008-07-12 05:19:56.875 194 12706.85 41.02 55300.95 88888.00 2008-07-12 05:19:57.000 194 12706.85 41.02 55300.97 88888.00 2008-07-12 05:19:57.125 194 12706.75 41.00 55300.95 88888.00 2008-07-12 05:19:57.250 194 12706.77 40.98 55300.93 88888.00 2008-07-12 05:19:57.375 194 12706.75 41.00 55300.97 88888.00 2008-07-12 05:19:57.500 194 12706.77 41.02 55300.97 88888.00 2008-07-12 05:19:57.625 194 12706.75 40.95 55300.93 88888.00 2008-07-12 05:19:57.750 194 12706.73 40.92 55300.90 88888.00 2008-07-12 05:19:57.875 194 12706.75 40.90 55300.90 88888.00 2008-07-12 05:19:58.000 194 12706.77 40.92 55300.90 88888.00 2008-07-12 05:19:58.125 194 12706.80 40.95 55300.90 88888.00 2008-07-12 05:19:58.250 194 12706.85 40.90 55300.93 88888.00 2008-07-12 05:19:58.375 194 12706.88 40.90 55300.90 88888.00 2008-07-12 05:19:58.500 194 12706.85 40.92 55300.93 88888.00 2008-07-12 05:19:58.625 194 12706.83 40.88 55300.93 88888.00 2008-07-12 05:19:58.750 194 12706.73 40.85 55300.88 88888.00 2008-07-12 05:19:58.875 194 12706.75 40.83 55300.85 88888.00 2008-07-12 05:19:59.000 194 12706.80 40.85 55300.85 88888.00 2008-07-12 05:19:59.125 194 12706.73 40.83 55300.85 88888.00 2008-07-12 05:19:59.250 194 12706.65 40.80 55300.82 88888.00 2008-07-12 05:19:59.375 194 12706.67 40.83 55300.80 88888.00 2008-07-12 05:19:59.500 194 12706.75 40.83 55300.82 88888.00 2008-07-12 05:19:59.625 194 12706.83 40.88 55300.82 88888.00 2008-07-12 05:19:59.750 194 12706.83 40.83 55300.80 88888.00 2008-07-12 05:19:59.875 194 12706.83 40.83 55300.82 88888.00 2008-07-12 05:20:00.000 194 12706.85 40.85 55300.85 88888.00 2008-07-12 05:20:00.125 194 12706.80 40.85 55300.85 88888.00 2008-07-12 05:20:00.250 194 12706.80 40.88 55300.85 88888.00 2008-07-12 05:20:00.375 194 12706.83 40.85 55300.82 88888.00 2008-07-12 05:20:00.500 194 12706.80 40.77 55300.80 88888.00 2008-07-12 05:20:00.625 194 12706.83 40.77 55300.78 88888.00 2008-07-12 05:20:00.750 194 12706.88 40.80 55300.80 88888.00 2008-07-12 05:20:00.875 194 12706.88 40.77 55300.78 88888.00 2008-07-12 05:20:01.000 194 12706.90 40.75 55300.72 88888.00 2008-07-12 05:20:01.125 194 12706.95 40.77 55300.72 88888.00 2008-07-12 05:20:01.250 194 12706.98 40.77 55300.72 88888.00 2008-07-12 05:20:01.375 194 12706.95 40.75 55300.70 88888.00 2008-07-12 05:20:01.500 194 12706.92 40.70 55300.70 88888.00 2008-07-12 05:20:01.625 194 12706.92 40.70 55300.70 88888.00 2008-07-12 05:20:01.750 194 12706.98 40.77 55300.72 88888.00 2008-07-12 05:20:01.875 194 12706.95 40.77 55300.72 88888.00 2008-07-12 05:20:02.000 194 12706.83 40.67 55300.65 88888.00 2008-07-12 05:20:02.125 194 12706.80 40.67 55300.70 88888.00 2008-07-12 05:20:02.250 194 12706.80 40.75 55300.72 88888.00 2008-07-12 05:20:02.375 194 12706.83 40.73 55300.72 88888.00 2008-07-12 05:20:02.500 194 12706.75 40.65 55300.70 88888.00 2008-07-12 05:20:02.625 194 12706.70 40.62 55300.70 88888.00 2008-07-12 05:20:02.750 194 12706.67 40.67 55300.68 88888.00 2008-07-12 05:20:02.875 194 12706.75 40.73 55300.68 88888.00 2008-07-12 05:20:03.000 194 12706.77 40.65 55300.65 88888.00 2008-07-12 05:20:03.125 194 12706.83 40.62 55300.68 88888.00 2008-07-12 05:20:03.250 194 12706.88 40.62 55300.68 88888.00 2008-07-12 05:20:03.375 194 12706.85 40.60 55300.70 88888.00 2008-07-12 05:20:03.500 194 12706.83 40.62 55300.70 88888.00 2008-07-12 05:20:03.625 194 12706.80 40.62 55300.68 88888.00 2008-07-12 05:20:03.750 194 12706.80 40.67 55300.62 88888.00 2008-07-12 05:20:03.875 194 12706.80 40.62 55300.57 88888.00 2008-07-12 05:20:04.000 194 12706.80 40.60 55300.57 88888.00 2008-07-12 05:20:04.125 194 12706.77 40.55 55300.60 88888.00 2008-07-12 05:20:04.250 194 12706.73 40.58 55300.62 88888.00 2008-07-12 05:20:04.375 194 12706.80 40.60 55300.62 88888.00 2008-07-12 05:20:04.500 194 12706.80 40.62 55300.62 88888.00 2008-07-12 05:20:04.625 194 12706.80 40.58 55300.62 88888.00 2008-07-12 05:20:04.750 194 12706.77 40.55 55300.62 88888.00 2008-07-12 05:20:04.875 194 12706.80 40.55 55300.65 88888.00 2008-07-12 05:20:05.000 194 12706.85 40.58 55300.62 88888.00 2008-07-12 05:20:05.125 194 12706.85 40.55 55300.60 88888.00 2008-07-12 05:20:05.250 194 12706.83 40.55 55300.62 88888.00 2008-07-12 05:20:05.375 194 12706.88 40.60 55300.65 88888.00 2008-07-12 05:20:05.500 194 12706.88 40.50 55300.60 88888.00 2008-07-12 05:20:05.625 194 12706.85 40.48 55300.57 88888.00 2008-07-12 05:20:05.750 194 12706.90 40.52 55300.57 88888.00 2008-07-12 05:20:05.875 194 12706.77 40.52 55300.53 88888.00 2008-07-12 05:20:06.000 194 12706.67 40.52 55300.55 88888.00 2008-07-12 05:20:06.125 194 12706.73 40.60 55300.55 88888.00 2008-07-12 05:20:06.250 194 12706.77 40.52 55300.57 88888.00 2008-07-12 05:20:06.375 194 12706.80 40.48 55300.50 88888.00 2008-07-12 05:20:06.500 194 12706.80 40.48 55300.53 88888.00 2008-07-12 05:20:06.625 194 12706.75 40.40 55300.50 88888.00 2008-07-12 05:20:06.750 194 12706.70 40.40 55300.50 88888.00 2008-07-12 05:20:06.875 194 12706.77 40.48 55300.47 88888.00 2008-07-12 05:20:07.000 194 12706.83 40.48 55300.53 88888.00 2008-07-12 05:20:07.125 194 12706.77 40.48 55300.55 88888.00 2008-07-12 05:20:07.250 194 12706.67 40.48 55300.53 88888.00 2008-07-12 05:20:07.375 194 12706.67 40.45 55300.50 88888.00 2008-07-12 05:20:07.500 194 12706.62 40.48 55300.53 88888.00 2008-07-12 05:20:07.625 194 12706.67 40.45 55300.53 88888.00 2008-07-12 05:20:07.750 194 12706.77 40.48 55300.53 88888.00 2008-07-12 05:20:07.875 194 12706.67 40.42 55300.50 88888.00 2008-07-12 05:20:08.000 194 12706.60 40.33 55300.47 88888.00 2008-07-12 05:20:08.125 194 12706.67 40.35 55300.50 88888.00 2008-07-12 05:20:08.250 194 12706.75 40.40 55300.50 88888.00 2008-07-12 05:20:08.375 194 12706.75 40.33 55300.45 88888.00 2008-07-12 05:20:08.500 194 12706.70 40.35 55300.47 88888.00 2008-07-12 05:20:08.625 194 12706.73 40.38 55300.47 88888.00 2008-07-12 05:20:08.750 194 12706.80 40.38 55300.45 88888.00 2008-07-12 05:20:08.875 194 12706.70 40.35 55300.43 88888.00 2008-07-12 05:20:09.000 194 12706.65 40.35 55300.43 88888.00 2008-07-12 05:20:09.125 194 12706.75 40.42 55300.45 88888.00 2008-07-12 05:20:09.250 194 12706.73 40.38 55300.47 88888.00 2008-07-12 05:20:09.375 194 12706.75 40.35 55300.45 88888.00 2008-07-12 05:20:09.500 194 12706.83 40.40 55300.45 88888.00 2008-07-12 05:20:09.625 194 12706.80 40.35 55300.45 88888.00 2008-07-12 05:20:09.750 194 12706.75 40.33 55300.43 88888.00 2008-07-12 05:20:09.875 194 12706.77 40.33 55300.43 88888.00 2008-07-12 05:20:10.000 194 12706.85 40.33 55300.43 88888.00 2008-07-12 05:20:10.125 194 12706.85 40.27 55300.40 88888.00 2008-07-12 05:20:10.250 194 12706.75 40.25 55300.38 88888.00 2008-07-12 05:20:10.375 194 12706.75 40.27 55300.38 88888.00 2008-07-12 05:20:10.500 194 12706.77 40.30 55300.40 88888.00 2008-07-12 05:20:10.625 194 12706.75 40.33 55300.40 88888.00 2008-07-12 05:20:10.750 194 12706.70 40.30 55300.38 88888.00 2008-07-12 05:20:10.875 194 12706.70 40.33 55300.38 88888.00 2008-07-12 05:20:11.000 194 12706.70 40.33 55300.38 88888.00 2008-07-12 05:20:11.125 194 12706.65 40.27 55300.38 88888.00 2008-07-12 05:20:11.250 194 12706.60 40.20 55300.35 88888.00 2008-07-12 05:20:11.375 194 12706.62 40.20 55300.30 88888.00 2008-07-12 05:20:11.500 194 12706.65 40.27 55300.35 88888.00 2008-07-12 05:20:11.625 194 12706.65 40.27 55300.38 88888.00 2008-07-12 05:20:11.750 194 12706.70 40.20 55300.35 88888.00 2008-07-12 05:20:11.875 194 12706.70 40.12 55300.30 88888.00 2008-07-12 05:20:12.000 194 12706.73 40.15 55300.30 88888.00 2008-07-12 05:20:12.125 194 12706.80 40.17 55300.32 88888.00 2008-07-12 05:20:12.250 194 12706.70 40.17 55300.32 88888.00 2008-07-12 05:20:12.375 194 12706.65 40.15 55300.30 88888.00 2008-07-12 05:20:12.500 194 12706.65 40.17 55300.28 88888.00 2008-07-12 05:20:12.625 194 12706.67 40.23 55300.28 88888.00 2008-07-12 05:20:12.750 194 12706.67 40.20 55300.25 88888.00 2008-07-12 05:20:12.875 194 12706.65 40.15 55300.25 88888.00 2008-07-12 05:20:13.000 194 12706.62 40.15 55300.22 88888.00 2008-07-12 05:20:13.125 194 12706.67 40.20 55300.28 88888.00 2008-07-12 05:20:13.250 194 12706.70 40.12 55300.25 88888.00 2008-07-12 05:20:13.375 194 12706.75 40.17 55300.25 88888.00 2008-07-12 05:20:13.500 194 12706.75 40.15 55300.28 88888.00 2008-07-12 05:20:13.625 194 12706.73 40.15 55300.22 88888.00 2008-07-12 05:20:13.750 194 12706.75 40.15 55300.25 88888.00 2008-07-12 05:20:13.875 194 12706.73 40.15 55300.22 88888.00 2008-07-12 05:20:14.000 194 12706.65 40.10 55300.20 88888.00 2008-07-12 05:20:14.125 194 12706.67 40.10 55300.25 88888.00 2008-07-12 05:20:14.250 194 12706.62 40.10 55300.22 88888.00 2008-07-12 05:20:14.375 194 12706.60 40.10 55300.20 88888.00 2008-07-12 05:20:14.500 194 12706.62 40.12 55300.20 88888.00 2008-07-12 05:20:14.625 194 12706.62 40.10 55300.15 88888.00 2008-07-12 05:20:14.750 194 12706.67 40.08 55300.18 88888.00 2008-07-12 05:20:14.875 194 12706.75 40.12 55300.22 88888.00 2008-07-12 05:20:15.000 194 12706.77 40.08 55300.25 88888.00 2008-07-12 05:20:15.125 194 12706.77 40.05 55300.22 88888.00 2008-07-12 05:20:15.250 194 12706.70 40.05 55300.20 88888.00 2008-07-12 05:20:15.375 194 12706.73 40.02 55300.15 88888.00 2008-07-12 05:20:15.500 194 12706.70 40.05 55300.15 88888.00 2008-07-12 05:20:15.625 194 12706.70 40.08 55300.15 88888.00 2008-07-12 05:20:15.750 194 12706.73 40.02 55300.12 88888.00 2008-07-12 05:20:15.875 194 12706.73 40.00 55300.12 88888.00 2008-07-12 05:20:16.000 194 12706.70 40.00 55300.10 88888.00 2008-07-12 05:20:16.125 194 12706.65 40.02 55300.12 88888.00 2008-07-12 05:20:16.250 194 12706.58 40.08 55300.15 88888.00 2008-07-12 05:20:16.375 194 12706.65 40.05 55300.10 88888.00 2008-07-12 05:20:16.500 194 12706.67 40.05 55300.12 88888.00 2008-07-12 05:20:16.625 194 12706.67 40.02 55300.12 88888.00 2008-07-12 05:20:16.750 194 12706.65 40.05 55300.20 88888.00 2008-07-12 05:20:16.875 194 12706.70 40.08 55300.20 88888.00 2008-07-12 05:20:17.000 194 12706.70 40.05 55300.18 88888.00 2008-07-12 05:20:17.125 194 12706.65 40.00 55300.15 88888.00 2008-07-12 05:20:17.250 194 12706.65 39.98 55300.12 88888.00 2008-07-12 05:20:17.375 194 12706.60 40.00 55300.12 88888.00 2008-07-12 05:20:17.500 194 12706.52 39.95 55300.07 88888.00 2008-07-12 05:20:17.625 194 12706.50 39.95 55300.07 88888.00 2008-07-12 05:20:17.750 194 12706.55 40.00 55300.07 88888.00 2008-07-12 05:20:17.875 194 12706.58 40.00 55300.10 88888.00 2008-07-12 05:20:18.000 194 12706.58 40.00 55300.07 88888.00 2008-07-12 05:20:18.125 194 12706.62 39.98 55300.07 88888.00 2008-07-12 05:20:18.250 194 12706.60 39.98 55300.07 88888.00 2008-07-12 05:20:18.375 194 12706.62 39.95 55300.07 88888.00 2008-07-12 05:20:18.500 194 12706.62 39.95 55300.07 88888.00 2008-07-12 05:20:18.625 194 12706.65 39.95 55300.07 88888.00 2008-07-12 05:20:18.750 194 12706.67 39.95 55300.07 88888.00 2008-07-12 05:20:18.875 194 12706.70 39.90 55300.05 88888.00 2008-07-12 05:20:19.000 194 12706.75 39.95 55300.05 88888.00 2008-07-12 05:20:19.125 194 12706.75 39.95 55300.00 88888.00 2008-07-12 05:20:19.250 194 12706.65 39.90 55300.00 88888.00 2008-07-12 05:20:19.375 194 12706.67 39.90 55300.03 88888.00 2008-07-12 05:20:19.500 194 12706.65 39.88 55300.05 88888.00 2008-07-12 05:20:19.625 194 12706.60 39.90 55300.03 88888.00 2008-07-12 05:20:19.750 194 12706.55 39.85 55300.00 88888.00 2008-07-12 05:20:19.875 194 12706.60 39.83 55300.03 88888.00 2008-07-12 05:20:20.000 194 12706.67 39.90 55300.03 88888.00 2008-07-12 05:20:20.125 194 12706.65 39.95 55300.03 88888.00 2008-07-12 05:20:20.250 194 12706.62 39.92 55300.03 88888.00 2008-07-12 05:20:20.375 194 12706.65 39.92 55299.97 88888.00 2008-07-12 05:20:20.500 194 12706.55 39.85 55299.95 88888.00 2008-07-12 05:20:20.625 194 12706.62 39.83 55299.95 88888.00 2008-07-12 05:20:20.750 194 12706.65 39.80 55299.95 88888.00 2008-07-12 05:20:20.875 194 12706.73 39.88 55299.95 88888.00 2008-07-12 05:20:21.000 194 12706.67 39.88 55299.95 88888.00 2008-07-12 05:20:21.125 194 12706.60 39.88 55299.97 88888.00 2008-07-12 05:20:21.250 194 12706.55 39.85 55299.97 88888.00 2008-07-12 05:20:21.375 194 12706.60 39.83 55299.95 88888.00 2008-07-12 05:20:21.500 194 12706.62 39.77 55299.93 88888.00 2008-07-12 05:20:21.625 194 12706.52 39.73 55299.90 88888.00 2008-07-12 05:20:21.750 194 12706.60 39.80 55299.93 88888.00 2008-07-12 05:20:21.875 194 12706.65 39.85 55299.95 88888.00 2008-07-12 05:20:22.000 194 12706.67 39.83 55299.93 88888.00 2008-07-12 05:20:22.125 194 12706.60 39.75 55299.88 88888.00 2008-07-12 05:20:22.250 194 12706.62 39.70 55299.85 88888.00 2008-07-12 05:20:22.375 194 12706.65 39.73 55299.88 88888.00 2008-07-12 05:20:22.500 194 12706.62 39.80 55299.93 88888.00 2008-07-12 05:20:22.625 194 12706.58 39.83 55299.88 88888.00 2008-07-12 05:20:22.750 194 12706.58 39.83 55299.90 88888.00 2008-07-12 05:20:22.875 194 12706.62 39.77 55299.85 88888.00 2008-07-12 05:20:23.000 194 12706.62 39.83 55299.90 88888.00 2008-07-12 05:20:23.125 194 12706.55 39.80 55299.90 88888.00 2008-07-12 05:20:23.250 194 12706.52 39.73 55299.88 88888.00 2008-07-12 05:20:23.375 194 12706.58 39.73 55299.90 88888.00 2008-07-12 05:20:23.500 194 12706.60 39.73 55299.85 88888.00 2008-07-12 05:20:23.625 194 12706.65 39.75 55299.85 88888.00 2008-07-12 05:20:23.750 194 12706.65 39.73 55299.85 88888.00 2008-07-12 05:20:23.875 194 12706.60 39.70 55299.85 88888.00 2008-07-12 05:20:24.000 194 12706.55 39.67 55299.82 88888.00 2008-07-12 05:20:24.125 194 12706.55 39.73 55299.85 88888.00 2008-07-12 05:20:24.250 194 12706.52 39.65 55299.82 88888.00 2008-07-12 05:20:24.375 194 12706.45 39.60 55299.78 88888.00 2008-07-12 05:20:24.500 194 12706.50 39.73 55299.80 88888.00 2008-07-12 05:20:24.625 194 12706.50 39.73 55299.78 88888.00 2008-07-12 05:20:24.750 194 12706.48 39.70 55299.75 88888.00 2008-07-12 05:20:24.875 194 12706.48 39.70 55299.78 88888.00 2008-07-12 05:20:25.000 194 12706.50 39.67 55299.78 88888.00 2008-07-12 05:20:25.125 194 12706.50 39.70 55299.78 88888.00 2008-07-12 05:20:25.250 194 12706.48 39.65 55299.75 88888.00 2008-07-12 05:20:25.375 194 12706.50 39.73 55299.75 88888.00 2008-07-12 05:20:25.500 194 12706.45 39.77 55299.75 88888.00 2008-07-12 05:20:25.625 194 12706.45 39.75 55299.75 88888.00 2008-07-12 05:20:25.750 194 12706.48 39.70 55299.75 88888.00 2008-07-12 05:20:25.875 194 12706.45 39.70 55299.78 88888.00 2008-07-12 05:20:26.000 194 12706.42 39.70 55299.72 88888.00 2008-07-12 05:20:26.125 194 12706.45 39.70 55299.72 88888.00 2008-07-12 05:20:26.250 194 12706.45 39.70 55299.78 88888.00 2008-07-12 05:20:26.375 194 12706.52 39.77 55299.80 88888.00 2008-07-12 05:20:26.500 194 12706.48 39.80 55299.75 88888.00 2008-07-12 05:20:26.625 194 12706.42 39.77 55299.75 88888.00 2008-07-12 05:20:26.750 194 12706.45 39.75 55299.72 88888.00 2008-07-12 05:20:26.875 194 12706.48 39.73 55299.70 88888.00 2008-07-12 05:20:27.000 194 12706.48 39.73 55299.70 88888.00 2008-07-12 05:20:27.125 194 12706.38 39.73 55299.68 88888.00 2008-07-12 05:20:27.250 194 12706.38 39.75 55299.75 88888.00 2008-07-12 05:20:27.375 194 12706.42 39.73 55299.70 88888.00 2008-07-12 05:20:27.500 194 12706.38 39.67 55299.68 88888.00 2008-07-12 05:20:27.625 194 12706.42 39.70 55299.70 88888.00 2008-07-12 05:20:27.750 194 12706.42 39.70 55299.68 88888.00 2008-07-12 05:20:27.875 194 12706.40 39.70 55299.68 88888.00 2008-07-12 05:20:28.000 194 12706.38 39.65 55299.65 88888.00 2008-07-12 05:20:28.125 194 12706.38 39.65 55299.68 88888.00 2008-07-12 05:20:28.250 194 12706.38 39.65 55299.68 88888.00 2008-07-12 05:20:28.375 194 12706.35 39.65 55299.68 88888.00 2008-07-12 05:20:28.500 194 12706.35 39.65 55299.68 88888.00 2008-07-12 05:20:28.625 194 12706.33 39.62 55299.68 88888.00 2008-07-12 05:20:28.750 194 12706.35 39.62 55299.68 88888.00 2008-07-12 05:20:28.875 194 12706.40 39.70 55299.68 88888.00 2008-07-12 05:20:29.000 194 12706.38 39.70 55299.68 88888.00 2008-07-12 05:20:29.125 194 12706.35 39.65 55299.65 88888.00 2008-07-12 05:20:29.250 194 12706.27 39.65 55299.62 88888.00 2008-07-12 05:20:29.375 194 12706.33 39.67 55299.65 88888.00 2008-07-12 05:20:29.500 194 12706.30 39.67 55299.65 88888.00 2008-07-12 05:20:29.625 194 12706.35 39.70 55299.65 88888.00 2008-07-12 05:20:29.750 194 12706.30 39.65 55299.60 88888.00 2008-07-12 05:20:29.875 194 12706.30 39.65 55299.62 88888.00 2008-07-12 05:20:30.000 194 12706.27 39.67 55299.65 88888.00 2008-07-12 05:20:30.125 194 12706.27 39.62 55299.62 88888.00 2008-07-12 05:20:30.250 194 12706.30 39.65 55299.62 88888.00 2008-07-12 05:20:30.375 194 12706.25 39.62 55299.57 88888.00 2008-07-12 05:20:30.500 194 12706.23 39.58 55299.55 88888.00 2008-07-12 05:20:30.625 194 12706.30 39.62 55299.57 88888.00 2008-07-12 05:20:30.750 194 12706.35 39.65 55299.60 88888.00 2008-07-12 05:20:30.875 194 12706.35 39.65 55299.60 88888.00 2008-07-12 05:20:31.000 194 12706.35 39.65 55299.57 88888.00 2008-07-12 05:20:31.125 194 12706.27 39.67 55299.60 88888.00 2008-07-12 05:20:31.250 194 12706.23 39.67 55299.60 88888.00 2008-07-12 05:20:31.375 194 12706.27 39.67 55299.57 88888.00 2008-07-12 05:20:31.500 194 12706.30 39.65 55299.60 88888.00 2008-07-12 05:20:31.625 194 12706.17 39.60 55299.55 88888.00 2008-07-12 05:20:31.750 194 12706.15 39.60 55299.53 88888.00 2008-07-12 05:20:31.875 194 12706.17 39.58 55299.53 88888.00 2008-07-12 05:20:32.000 194 12706.20 39.60 55299.50 88888.00 2008-07-12 05:20:32.125 194 12706.23 39.60 55299.55 88888.00 2008-07-12 05:20:32.250 194 12706.25 39.62 55299.55 88888.00 2008-07-12 05:20:32.375 194 12706.30 39.65 55299.57 88888.00 2008-07-12 05:20:32.500 194 12706.23 39.55 55299.53 88888.00 2008-07-12 05:20:32.625 194 12706.15 39.52 55299.47 88888.00 2008-07-12 05:20:32.750 194 12706.20 39.58 55299.50 88888.00 2008-07-12 05:20:32.875 194 12706.25 39.60 55299.50 88888.00 2008-07-12 05:20:33.000 194 12706.15 39.52 55299.45 88888.00 2008-07-12 05:20:33.125 194 12706.12 39.52 55299.45 88888.00 2008-07-12 05:20:33.250 194 12706.05 39.52 55299.45 88888.00 2008-07-12 05:20:33.375 194 12706.12 39.52 55299.43 88888.00 2008-07-12 05:20:33.500 194 12706.15 39.52 55299.45 88888.00 2008-07-12 05:20:33.625 194 12706.20 39.60 55299.45 88888.00 2008-07-12 05:20:33.750 194 12706.15 39.55 55299.45 88888.00 2008-07-12 05:20:33.875 194 12706.10 39.58 55299.45 88888.00 2008-07-12 05:20:34.000 194 12706.12 39.62 55299.45 88888.00 2008-07-12 05:20:34.125 194 12706.08 39.60 55299.43 88888.00 2008-07-12 05:20:34.250 194 12706.12 39.65 55299.43 88888.00 2008-07-12 05:20:34.375 194 12706.12 39.65 55299.43 88888.00 2008-07-12 05:20:34.500 194 12706.08 39.67 55299.45 88888.00 2008-07-12 05:20:34.625 194 12706.08 39.60 55299.45 88888.00 2008-07-12 05:20:34.750 194 12706.02 39.62 55299.45 88888.00 2008-07-12 05:20:34.875 194 12706.02 39.62 55299.43 88888.00 2008-07-12 05:20:35.000 194 12706.05 39.60 55299.38 88888.00 2008-07-12 05:20:35.125 194 12706.08 39.62 55299.40 88888.00 2008-07-12 05:20:35.250 194 12706.05 39.62 55299.43 88888.00 2008-07-12 05:20:35.375 194 12706.05 39.60 55299.40 88888.00 2008-07-12 05:20:35.500 194 12706.02 39.58 55299.40 88888.00 2008-07-12 05:20:35.625 194 12706.10 39.60 55299.43 88888.00 2008-07-12 05:20:35.750 194 12706.08 39.65 55299.43 88888.00 2008-07-12 05:20:35.875 194 12706.05 39.65 55299.40 88888.00 2008-07-12 05:20:36.000 194 12706.05 39.60 55299.35 88888.00 2008-07-12 05:20:36.125 194 12705.95 39.58 55299.32 88888.00 2008-07-12 05:20:36.250 194 12705.95 39.52 55299.32 88888.00 2008-07-12 05:20:36.375 194 12705.95 39.52 55299.30 88888.00 2008-07-12 05:20:36.500 194 12705.98 39.58 55299.30 88888.00 2008-07-12 05:20:36.625 194 12706.08 39.67 55299.32 88888.00 2008-07-12 05:20:36.750 194 12706.05 39.67 55299.35 88888.00 2008-07-12 05:20:36.875 194 12706.05 39.67 55299.32 88888.00 2008-07-12 05:20:37.000 194 12706.10 39.70 55299.35 88888.00 2008-07-12 05:20:37.125 194 12706.08 39.70 55299.32 88888.00 2008-07-12 05:20:37.250 194 12706.08 39.67 55299.32 88888.00 2008-07-12 05:20:37.375 194 12706.12 39.70 55299.30 88888.00 2008-07-12 05:20:37.500 194 12706.08 39.73 55299.32 88888.00 2008-07-12 05:20:37.625 194 12706.08 39.73 55299.32 88888.00 2008-07-12 05:20:37.750 194 12706.10 39.73 55299.30 88888.00 2008-07-12 05:20:37.875 194 12706.12 39.70 55299.28 88888.00 2008-07-12 05:20:38.000 194 12706.12 39.65 55299.25 88888.00 2008-07-12 05:20:38.125 194 12706.08 39.67 55299.30 88888.00 2008-07-12 05:20:38.250 194 12706.00 39.62 55299.30 88888.00 2008-07-12 05:20:38.375 194 12706.05 39.67 55299.30 88888.00 2008-07-12 05:20:38.500 194 12706.00 39.70 55299.30 88888.00 2008-07-12 05:20:38.625 194 12705.95 39.70 55299.28 88888.00 2008-07-12 05:20:38.750 194 12705.90 39.70 55299.25 88888.00 2008-07-12 05:20:38.875 194 12705.92 39.70 55299.22 88888.00 2008-07-12 05:20:39.000 194 12705.92 39.70 55299.22 88888.00 2008-07-12 05:20:39.125 194 12705.90 39.70 55299.25 88888.00 2008-07-12 05:20:39.250 194 12705.88 39.75 55299.25 88888.00 2008-07-12 05:20:39.375 194 12705.92 39.75 55299.25 88888.00 2008-07-12 05:20:39.500 194 12705.95 39.70 55299.20 88888.00 2008-07-12 05:20:39.625 194 12705.90 39.70 55299.22 88888.00 2008-07-12 05:20:39.750 194 12705.92 39.73 55299.20 88888.00 2008-07-12 05:20:39.875 194 12705.95 39.75 55299.20 88888.00 2008-07-12 05:20:40.000 194 12705.95 39.77 55299.18 88888.00 2008-07-12 05:20:40.125 194 12705.90 39.75 55299.15 88888.00 2008-07-12 05:20:40.250 194 12705.85 39.70 55299.12 88888.00 2008-07-12 05:20:40.375 194 12705.85 39.67 55299.10 88888.00 2008-07-12 05:20:40.500 194 12705.83 39.70 55299.12 88888.00 2008-07-12 05:20:40.625 194 12705.90 39.75 55299.12 88888.00 2008-07-12 05:20:40.750 194 12705.92 39.75 55299.15 88888.00 2008-07-12 05:20:40.875 194 12705.85 39.80 55299.15 88888.00 2008-07-12 05:20:41.000 194 12705.83 39.75 55299.15 88888.00 2008-07-12 05:20:41.125 194 12705.77 39.70 55299.15 88888.00 2008-07-12 05:20:41.250 194 12705.77 39.73 55299.20 88888.00 2008-07-12 05:20:41.375 194 12705.85 39.77 55299.18 88888.00 2008-07-12 05:20:41.500 194 12705.83 39.75 55299.12 88888.00 2008-07-12 05:20:41.625 194 12705.77 39.80 55299.12 88888.00 2008-07-12 05:20:41.750 194 12705.80 39.83 55299.15 88888.00 2008-07-12 05:20:41.875 194 12705.77 39.80 55299.12 88888.00 2008-07-12 05:20:42.000 194 12705.75 39.83 55299.12 88888.00 2008-07-12 05:20:42.125 194 12705.83 39.83 55299.12 88888.00 2008-07-12 05:20:42.250 194 12705.80 39.80 55299.10 88888.00 2008-07-12 05:20:42.375 194 12705.73 39.80 55299.07 88888.00 2008-07-12 05:20:42.500 194 12705.67 39.77 55299.10 88888.00 2008-07-12 05:20:42.625 194 12705.70 39.85 55299.10 88888.00 2008-07-12 05:20:42.750 194 12705.77 39.92 55299.12 88888.00 2008-07-12 05:20:42.875 194 12705.83 39.95 55299.12 88888.00 2008-07-12 05:20:43.000 194 12705.75 39.85 55299.05 88888.00 2008-07-12 05:20:43.125 194 12705.73 39.80 55299.07 88888.00 2008-07-12 05:20:43.250 194 12705.67 39.80 55299.05 88888.00 2008-07-12 05:20:43.375 194 12705.70 39.88 55299.03 88888.00 2008-07-12 05:20:43.500 194 12705.75 39.88 55299.05 88888.00 2008-07-12 05:20:43.625 194 12705.73 39.88 55299.05 88888.00 2008-07-12 05:20:43.750 194 12705.67 39.85 55299.03 88888.00 2008-07-12 05:20:43.875 194 12705.65 39.85 55298.97 88888.00 2008-07-12 05:20:44.000 194 12705.62 39.85 55299.00 88888.00 2008-07-12 05:20:44.125 194 12705.60 39.88 55299.00 88888.00 2008-07-12 05:20:44.250 194 12705.62 39.88 55299.00 88888.00 2008-07-12 05:20:44.375 194 12705.67 39.88 55299.00 88888.00 2008-07-12 05:20:44.500 194 12705.67 39.88 55298.97 88888.00 2008-07-12 05:20:44.625 194 12705.65 39.88 55298.95 88888.00 2008-07-12 05:20:44.750 194 12705.67 39.90 55298.95 88888.00 2008-07-12 05:20:44.875 194 12705.70 39.90 55298.95 88888.00 2008-07-12 05:20:45.000 194 12705.75 39.95 55298.95 88888.00 2008-07-12 05:20:45.125 194 12705.73 39.98 55298.97 88888.00 2008-07-12 05:20:45.250 194 12705.65 39.95 55298.95 88888.00 2008-07-12 05:20:45.375 194 12705.65 39.98 55298.95 88888.00 2008-07-12 05:20:45.500 194 12705.75 39.98 55298.95 88888.00 2008-07-12 05:20:45.625 194 12705.80 39.95 55298.95 88888.00 2008-07-12 05:20:45.750 194 12705.75 40.00 55298.95 88888.00 2008-07-12 05:20:45.875 194 12705.70 40.00 55298.90 88888.00 2008-07-12 05:20:46.000 194 12705.70 39.98 55298.90 88888.00 2008-07-12 05:20:46.125 194 12705.75 40.02 55298.95 88888.00 2008-07-12 05:20:46.250 194 12705.70 39.95 55298.88 88888.00 2008-07-12 05:20:46.375 194 12705.70 39.88 55298.85 88888.00 2008-07-12 05:20:46.500 194 12705.73 39.92 55298.88 88888.00 2008-07-12 05:20:46.625 194 12705.65 39.98 55298.88 88888.00 2008-07-12 05:20:46.750 194 12705.62 40.00 55298.88 88888.00 2008-07-12 05:20:46.875 194 12705.67 40.02 55298.85 88888.00 2008-07-12 05:20:47.000 194 12705.77 40.12 55298.93 88888.00 2008-07-12 05:20:47.125 194 12705.77 40.12 55298.88 88888.00 2008-07-12 05:20:47.250 194 12705.65 40.05 55298.82 88888.00 2008-07-12 05:20:47.375 194 12705.67 40.00 55298.82 88888.00 2008-07-12 05:20:47.500 194 12705.70 40.02 55298.82 88888.00 2008-07-12 05:20:47.625 194 12705.73 40.05 55298.85 88888.00 2008-07-12 05:20:47.750 194 12705.75 40.10 55298.88 88888.00 2008-07-12 05:20:47.875 194 12705.80 40.15 55298.85 88888.00 2008-07-12 05:20:48.000 194 12705.77 40.10 55298.80 88888.00 2008-07-12 05:20:48.125 194 12705.70 40.05 55298.80 88888.00 2008-07-12 05:20:48.250 194 12705.60 40.05 55298.85 88888.00 2008-07-12 05:20:48.375 194 12705.67 40.12 55298.85 88888.00 2008-07-12 05:20:48.500 194 12705.73 40.10 55298.82 88888.00 2008-07-12 05:20:48.625 194 12705.67 40.02 55298.78 88888.00 2008-07-12 05:20:48.750 194 12705.65 40.05 55298.80 88888.00 2008-07-12 05:20:48.875 194 12705.62 40.08 55298.78 88888.00 2008-07-12 05:20:49.000 194 12705.60 40.10 55298.78 88888.00 2008-07-12 05:20:49.125 194 12705.67 40.15 55298.80 88888.00 2008-07-12 05:20:49.250 194 12705.75 40.15 55298.80 88888.00 2008-07-12 05:20:49.375 194 12705.70 40.20 55298.80 88888.00 2008-07-12 05:20:49.500 194 12705.70 40.20 55298.80 88888.00 2008-07-12 05:20:49.625 194 12705.75 40.23 55298.72 88888.00 2008-07-12 05:20:49.750 194 12705.73 40.17 55298.70 88888.00 2008-07-12 05:20:49.875 194 12705.62 40.15 55298.65 88888.00 2008-07-12 05:20:50.000 194 12705.58 40.12 55298.68 88888.00 2008-07-12 05:20:50.125 194 12705.55 40.17 55298.68 88888.00 2008-07-12 05:20:50.250 194 12705.62 40.23 55298.68 88888.00 2008-07-12 05:20:50.375 194 12705.67 40.23 55298.68 88888.00 2008-07-12 05:20:50.500 194 12705.62 40.25 55298.70 88888.00 2008-07-12 05:20:50.625 194 12705.58 40.23 55298.62 88888.00 2008-07-12 05:20:50.750 194 12705.55 40.25 55298.65 88888.00 2008-07-12 05:20:50.875 194 12705.50 40.25 55298.65 88888.00 2008-07-12 05:20:51.000 194 12705.50 40.23 55298.62 88888.00 2008-07-12 05:20:51.125 194 12705.45 40.20 55298.60 88888.00 2008-07-12 05:20:51.250 194 12705.48 40.23 55298.65 88888.00 2008-07-12 05:20:51.375 194 12705.62 40.30 55298.65 88888.00 2008-07-12 05:20:51.500 194 12705.65 40.30 55298.62 88888.00 2008-07-12 05:20:51.625 194 12705.65 40.25 55298.60 88888.00 2008-07-12 05:20:51.750 194 12705.60 40.27 55298.57 88888.00 2008-07-12 05:20:51.875 194 12705.58 40.30 55298.60 88888.00 2008-07-12 05:20:52.000 194 12705.58 40.30 55298.60 88888.00 2008-07-12 05:20:52.125 194 12705.58 40.30 55298.60 88888.00 2008-07-12 05:20:52.250 194 12705.58 40.33 55298.62 88888.00 2008-07-12 05:20:52.375 194 12705.55 40.35 55298.60 88888.00 2008-07-12 05:20:52.500 194 12705.58 40.35 55298.57 88888.00 2008-07-12 05:20:52.625 194 12705.60 40.30 55298.55 88888.00 2008-07-12 05:20:52.750 194 12705.55 40.27 55298.55 88888.00 2008-07-12 05:20:52.875 194 12705.58 40.35 55298.57 88888.00 2008-07-12 05:20:53.000 194 12705.55 40.38 55298.55 88888.00 2008-07-12 05:20:53.125 194 12705.58 40.40 55298.57 88888.00 2008-07-12 05:20:53.250 194 12705.50 40.33 55298.53 88888.00 2008-07-12 05:20:53.375 194 12705.48 40.30 55298.50 88888.00 2008-07-12 05:20:53.500 194 12705.45 40.35 55298.53 88888.00 2008-07-12 05:20:53.625 194 12705.48 40.35 55298.53 88888.00 2008-07-12 05:20:53.750 194 12705.50 40.33 55298.53 88888.00 2008-07-12 05:20:53.875 194 12705.52 40.38 55298.47 88888.00 2008-07-12 05:20:54.000 194 12705.52 40.38 55298.47 88888.00 2008-07-12 05:20:54.125 194 12705.55 40.35 55298.47 88888.00 2008-07-12 05:20:54.250 194 12705.48 40.40 55298.47 88888.00 2008-07-12 05:20:54.375 194 12705.45 40.40 55298.43 88888.00 2008-07-12 05:20:54.500 194 12705.48 40.40 55298.43 88888.00 2008-07-12 05:20:54.625 194 12705.45 40.42 55298.43 88888.00 2008-07-12 05:20:54.750 194 12705.40 40.40 55298.38 88888.00 2008-07-12 05:20:54.875 194 12705.35 40.38 55298.38 88888.00 2008-07-12 05:20:55.000 194 12705.33 40.40 55298.38 88888.00 2008-07-12 05:20:55.125 194 12705.35 40.42 55298.40 88888.00 2008-07-12 05:20:55.250 194 12705.38 40.45 55298.43 88888.00 2008-07-12 05:20:55.375 194 12705.42 40.50 55298.43 88888.00 2008-07-12 05:20:55.500 194 12705.42 40.48 55298.40 88888.00 2008-07-12 05:20:55.625 194 12705.35 40.42 55298.40 88888.00 2008-07-12 05:20:55.750 194 12705.27 40.35 55298.35 88888.00 2008-07-12 05:20:55.875 194 12705.30 40.38 55298.35 88888.00 2008-07-12 05:20:56.000 194 12705.45 40.50 55298.38 88888.00 2008-07-12 05:20:56.125 194 12705.42 40.50 55298.38 88888.00 2008-07-12 05:20:56.250 194 12705.30 40.42 55298.32 88888.00 2008-07-12 05:20:56.375 194 12705.38 40.50 55298.35 88888.00 2008-07-12 05:20:56.500 194 12705.38 40.50 55298.32 88888.00 2008-07-12 05:20:56.625 194 12705.42 40.50 55298.30 88888.00 2008-07-12 05:20:56.750 194 12705.45 40.52 55298.28 88888.00 2008-07-12 05:20:56.875 194 12705.40 40.50 55298.32 88888.00 2008-07-12 05:20:57.000 194 12705.38 40.52 55298.30 88888.00 2008-07-12 05:20:57.125 194 12705.45 40.55 55298.30 88888.00 2008-07-12 05:20:57.250 194 12705.40 40.52 55298.25 88888.00 2008-07-12 05:20:57.375 194 12705.38 40.52 55298.22 88888.00 2008-07-12 05:20:57.500 194 12705.35 40.58 55298.30 88888.00 2008-07-12 05:20:57.625 194 12705.38 40.55 55298.28 88888.00 2008-07-12 05:20:57.750 194 12705.38 40.55 55298.28 88888.00 2008-07-12 05:20:57.875 194 12705.38 40.52 55298.22 88888.00 2008-07-12 05:20:58.000 194 12705.35 40.55 55298.20 88888.00 2008-07-12 05:20:58.125 194 12705.30 40.52 55298.20 88888.00 2008-07-12 05:20:58.250 194 12705.30 40.55 55298.20 88888.00 2008-07-12 05:20:58.375 194 12705.33 40.60 55298.18 88888.00 2008-07-12 05:20:58.500 194 12705.33 40.60 55298.18 88888.00 2008-07-12 05:20:58.625 194 12705.35 40.52 55298.15 88888.00 2008-07-12 05:20:58.750 194 12705.33 40.60 55298.20 88888.00 2008-07-12 05:20:58.875 194 12705.30 40.65 55298.15 88888.00 2008-07-12 05:20:59.000 194 12705.30 40.60 55298.10 88888.00 2008-07-12 05:20:59.125 194 12705.30 40.52 55298.12 88888.00 2008-07-12 05:20:59.250 194 12705.27 40.58 55298.15 88888.00 2008-07-12 05:20:59.375 194 12705.38 40.65 55298.18 88888.00 2008-07-12 05:20:59.500 194 12705.40 40.65 55298.20 88888.00 2008-07-12 05:20:59.625 194 12705.38 40.65 55298.15 88888.00 2008-07-12 05:20:59.750 194 12705.38 40.60 55298.12 88888.00 2008-07-12 05:20:59.875 194 12705.38 40.62 55298.12 88888.00 2008-07-12 05:21:00.000 194 12705.35 40.62 55298.12 88888.00 2008-07-12 05:21:00.125 194 12705.30 40.62 55298.12 88888.00 2008-07-12 05:21:00.250 194 12705.17 40.60 55298.10 88888.00 2008-07-12 05:21:00.375 194 12705.17 40.62 55298.07 88888.00 2008-07-12 05:21:00.500 194 12705.23 40.62 55298.10 88888.00 2008-07-12 05:21:00.625 194 12705.20 40.62 55298.07 88888.00 2008-07-12 05:21:00.750 194 12705.23 40.60 55298.10 88888.00 2008-07-12 05:21:00.875 194 12705.30 40.67 55298.12 88888.00 2008-07-12 05:21:01.000 194 12705.33 40.70 55298.12 88888.00 2008-07-12 05:21:01.125 194 12705.30 40.73 55298.07 88888.00 2008-07-12 05:21:01.250 194 12705.25 40.67 55298.05 88888.00 2008-07-12 05:21:01.375 194 12705.27 40.73 55298.05 88888.00 2008-07-12 05:21:01.500 194 12705.30 40.73 55298.03 88888.00 2008-07-12 05:21:01.625 194 12705.33 40.70 55298.00 88888.00 2008-07-12 05:21:01.750 194 12705.30 40.67 55298.03 88888.00 2008-07-12 05:21:01.875 194 12705.25 40.73 55298.03 88888.00 2008-07-12 05:21:02.000 194 12705.25 40.70 55298.00 88888.00 2008-07-12 05:21:02.125 194 12705.23 40.67 55297.97 88888.00 2008-07-12 05:21:02.250 194 12705.27 40.75 55298.00 88888.00 2008-07-12 05:21:02.375 194 12705.33 40.77 55297.97 88888.00 2008-07-12 05:21:02.500 194 12705.30 40.75 55297.93 88888.00 2008-07-12 05:21:02.625 194 12705.23 40.73 55297.93 88888.00 2008-07-12 05:21:02.750 194 12705.20 40.75 55297.93 88888.00 2008-07-12 05:21:02.875 194 12705.17 40.73 55297.93 88888.00 2008-07-12 05:21:03.000 194 12705.12 40.73 55297.95 88888.00 2008-07-12 05:21:03.125 194 12705.10 40.75 55297.97 88888.00 2008-07-12 05:21:03.250 194 12705.08 40.75 55298.00 88888.00 2008-07-12 05:21:03.375 194 12705.12 40.80 55297.97 88888.00 2008-07-12 05:21:03.500 194 12705.10 40.75 55297.95 88888.00 2008-07-12 05:21:03.625 194 12705.12 40.75 55297.93 88888.00 2008-07-12 05:21:03.750 194 12705.17 40.80 55297.93 88888.00 2008-07-12 05:21:03.875 194 12705.12 40.80 55297.93 88888.00 2008-07-12 05:21:04.000 194 12705.15 40.80 55297.88 88888.00 2008-07-12 05:21:04.125 194 12705.15 40.80 55297.90 88888.00 2008-07-12 05:21:04.250 194 12705.15 40.77 55297.85 88888.00 2008-07-12 05:21:04.375 194 12705.17 40.80 55297.88 88888.00 2008-07-12 05:21:04.500 194 12705.15 40.83 55297.88 88888.00 2008-07-12 05:21:04.625 194 12705.12 40.85 55297.88 88888.00 2008-07-12 05:21:04.750 194 12705.12 40.88 55297.85 88888.00 2008-07-12 05:21:04.875 194 12705.12 40.85 55297.85 88888.00 2008-07-12 05:21:05.000 194 12705.10 40.80 55297.80 88888.00 2008-07-12 05:21:05.125 194 12705.08 40.77 55297.82 88888.00 2008-07-12 05:21:05.250 194 12705.08 40.83 55297.82 88888.00 2008-07-12 05:21:05.375 194 12705.12 40.90 55297.82 88888.00 2008-07-12 05:21:05.500 194 12705.15 40.88 55297.80 88888.00 2008-07-12 05:21:05.625 194 12705.08 40.80 55297.75 88888.00 2008-07-12 05:21:05.750 194 12705.12 40.85 55297.75 88888.00 2008-07-12 05:21:05.875 194 12705.15 40.85 55297.75 88888.00 2008-07-12 05:21:06.000 194 12705.12 40.80 55297.72 88888.00 2008-07-12 05:21:06.125 194 12705.17 40.85 55297.78 88888.00 2008-07-12 05:21:06.250 194 12705.12 40.92 55297.78 88888.00 2008-07-12 05:21:06.375 194 12705.15 40.98 55297.78 88888.00 2008-07-12 05:21:06.500 194 12705.15 40.95 55297.80 88888.00 2008-07-12 05:21:06.625 194 12705.12 40.98 55297.78 88888.00 2008-07-12 05:21:06.750 194 12705.20 41.00 55297.78 88888.00 2008-07-12 05:21:06.875 194 12705.17 40.95 55297.72 88888.00 2008-07-12 05:21:07.000 194 12705.15 40.92 55297.72 88888.00 2008-07-12 05:21:07.125 194 12705.10 40.90 55297.72 88888.00 2008-07-12 05:21:07.250 194 12705.05 40.92 55297.72 88888.00 2008-07-12 05:21:07.375 194 12705.17 41.02 55297.72 88888.00 2008-07-12 05:21:07.500 194 12705.15 41.02 55297.68 88888.00 2008-07-12 05:21:07.625 194 12705.10 41.00 55297.68 88888.00 2008-07-12 05:21:07.750 194 12705.08 40.98 55297.68 88888.00 2008-07-12 05:21:07.875 194 12705.08 40.95 55297.65 88888.00 2008-07-12 05:21:08.000 194 12705.17 40.98 55297.68 88888.00 2008-07-12 05:21:08.125 194 12705.17 41.00 55297.68 88888.00 2008-07-12 05:21:08.250 194 12705.12 41.00 55297.65 88888.00 2008-07-12 05:21:08.375 194 12705.08 41.02 55297.65 88888.00 2008-07-12 05:21:08.500 194 12705.08 41.05 55297.65 88888.00 2008-07-12 05:21:08.625 194 12705.15 41.08 55297.62 88888.00 2008-07-12 05:21:08.750 194 12705.17 41.02 55297.60 88888.00 2008-07-12 05:21:08.875 194 12705.08 41.00 55297.55 88888.00 2008-07-12 05:21:09.000 194 12705.05 41.02 55297.57 88888.00 2008-07-12 05:21:09.125 194 12705.08 41.00 55297.60 88888.00 2008-07-12 05:21:09.250 194 12705.02 40.98 55297.57 88888.00 2008-07-12 05:21:09.375 194 12705.08 40.98 55297.55 88888.00 2008-07-12 05:21:09.500 194 12705.12 40.98 55297.53 88888.00 2008-07-12 05:21:09.625 194 12705.17 41.05 55297.53 88888.00 2008-07-12 05:21:09.750 194 12705.17 41.10 55297.55 88888.00 2008-07-12 05:21:09.875 194 12705.08 41.08 55297.55 88888.00 2008-07-12 05:21:10.000 194 12705.05 41.05 55297.47 88888.00 2008-07-12 05:21:10.125 194 12705.08 41.08 55297.47 88888.00 2008-07-12 05:21:10.250 194 12705.15 41.15 55297.53 88888.00 2008-07-12 05:21:10.375 194 12705.23 41.15 55297.53 88888.00 2008-07-12 05:21:10.500 194 12705.23 41.15 55297.53 88888.00 2008-07-12 05:21:10.625 194 12705.25 41.10 55297.47 88888.00 2008-07-12 05:21:10.750 194 12705.17 41.08 55297.43 88888.00 2008-07-12 05:21:10.875 194 12705.10 41.10 55297.43 88888.00 2008-07-12 05:21:11.000 194 12705.12 41.10 55297.43 88888.00 2008-07-12 05:21:11.125 194 12705.17 41.12 55297.43 88888.00 2008-07-12 05:21:11.250 194 12705.17 41.10 55297.43 88888.00 2008-07-12 05:21:11.375 194 12705.12 41.10 55297.43 88888.00 2008-07-12 05:21:11.500 194 12705.05 41.17 55297.38 88888.00 2008-07-12 05:21:11.625 194 12705.08 41.15 55297.35 88888.00 2008-07-12 05:21:11.750 194 12705.05 41.08 55297.35 88888.00 2008-07-12 05:21:11.875 194 12705.10 41.15 55297.35 88888.00 2008-07-12 05:21:12.000 194 12705.15 41.15 55297.35 88888.00 2008-07-12 05:21:12.125 194 12705.15 41.17 55297.38 88888.00 2008-07-12 05:21:12.250 194 12705.08 41.15 55297.40 88888.00 2008-07-12 05:21:12.375 194 12705.08 41.17 55297.35 88888.00 2008-07-12 05:21:12.500 194 12705.17 41.23 55297.38 88888.00 2008-07-12 05:21:12.625 194 12705.30 41.27 55297.40 88888.00 2008-07-12 05:21:12.750 194 12705.25 41.30 55297.40 88888.00 2008-07-12 05:21:12.875 194 12705.23 41.27 55297.35 88888.00 2008-07-12 05:21:13.000 194 12705.20 41.20 55297.30 88888.00 2008-07-12 05:21:13.125 194 12705.17 41.12 55297.28 88888.00 2008-07-12 05:21:13.250 194 12705.12 41.15 55297.30 88888.00 2008-07-12 05:21:13.375 194 12705.25 41.25 55297.32 88888.00 2008-07-12 05:21:13.500 194 12705.38 41.30 55297.30 88888.00 2008-07-12 05:21:13.625 194 12705.30 41.25 55297.28 88888.00 2008-07-12 05:21:13.750 194 12705.25 41.27 55297.30 88888.00 2008-07-12 05:21:13.875 194 12705.25 41.30 55297.28 88888.00 2008-07-12 05:21:14.000 194 12705.12 41.27 55297.22 88888.00 2008-07-12 05:21:14.125 194 12705.15 41.27 55297.20 88888.00 2008-07-12 05:21:14.250 194 12705.17 41.33 55297.20 88888.00 2008-07-12 05:21:14.375 194 12705.23 41.33 55297.20 88888.00 2008-07-12 05:21:14.500 194 12705.23 41.27 55297.18 88888.00 2008-07-12 05:21:14.625 194 12705.30 41.33 55297.20 88888.00 2008-07-12 05:21:14.750 194 12705.27 41.33 55297.20 88888.00 2008-07-12 05:21:14.875 194 12705.27 41.33 55297.20 88888.00 2008-07-12 05:21:15.000 194 12705.25 41.27 55297.15 88888.00 2008-07-12 05:21:15.125 194 12705.25 41.33 55297.18 88888.00 2008-07-12 05:21:15.250 194 12705.27 41.38 55297.15 88888.00 2008-07-12 05:21:15.375 194 12705.35 41.35 55297.15 88888.00 2008-07-12 05:21:15.500 194 12705.38 41.35 55297.15 88888.00 2008-07-12 05:21:15.625 194 12705.30 41.33 55297.12 88888.00 2008-07-12 05:21:15.750 194 12705.23 41.33 55297.12 88888.00 2008-07-12 05:21:15.875 194 12705.20 41.33 55297.12 88888.00 2008-07-12 05:21:16.000 194 12705.25 41.38 55297.12 88888.00 2008-07-12 05:21:16.125 194 12705.20 41.40 55297.12 88888.00 2008-07-12 05:21:16.250 194 12705.17 41.38 55297.10 88888.00 2008-07-12 05:21:16.375 194 12705.25 41.38 55297.10 88888.00 2008-07-12 05:21:16.500 194 12705.27 41.40 55297.05 88888.00 2008-07-12 05:21:16.625 194 12705.25 41.35 55297.03 88888.00 2008-07-12 05:21:16.750 194 12705.33 41.38 55297.03 88888.00 2008-07-12 05:21:16.875 194 12705.33 41.40 55297.05 88888.00 2008-07-12 05:21:17.000 194 12705.30 41.40 55297.03 88888.00 2008-07-12 05:21:17.125 194 12705.33 41.40 55297.03 88888.00 2008-07-12 05:21:17.250 194 12705.33 41.38 55297.03 88888.00 2008-07-12 05:21:17.375 194 12705.27 41.33 55296.97 88888.00 2008-07-12 05:21:17.500 194 12705.20 41.35 55296.95 88888.00 2008-07-12 05:21:17.625 194 12705.17 41.33 55296.93 88888.00 2008-07-12 05:21:17.750 194 12705.25 41.40 55296.95 88888.00 2008-07-12 05:21:17.875 194 12705.35 41.45 55296.97 88888.00 2008-07-12 05:21:18.000 194 12705.27 41.40 55296.93 88888.00 2008-07-12 05:21:18.125 194 12705.27 41.38 55296.90 88888.00 2008-07-12 05:21:18.250 194 12705.30 41.33 55296.90 88888.00 2008-07-12 05:21:18.375 194 12705.45 41.40 55296.90 88888.00 2008-07-12 05:21:18.500 194 12705.38 41.48 55296.90 88888.00 2008-07-12 05:21:18.625 194 12705.40 41.50 55296.93 88888.00 2008-07-12 05:21:18.750 194 12705.40 41.50 55296.93 88888.00 2008-07-12 05:21:18.875 194 12705.40 41.45 55296.93 88888.00 2008-07-12 05:21:19.000 194 12705.35 41.52 55296.93 88888.00 2008-07-12 05:21:19.125 194 12705.40 41.58 55296.93 88888.00 2008-07-12 05:21:19.250 194 12705.35 41.55 55296.90 88888.00 2008-07-12 05:21:19.375 194 12705.42 41.58 55296.93 88888.00 2008-07-12 05:21:19.500 194 12705.42 41.58 55296.90 88888.00 2008-07-12 05:21:19.625 194 12705.50 41.62 55296.88 88888.00 2008-07-12 05:21:19.750 194 12705.58 41.60 55296.85 88888.00 2008-07-12 05:21:19.875 194 12705.58 41.60 55296.85 88888.00 2008-07-12 05:21:20.000 194 12705.50 41.55 55296.85 88888.00 2008-07-12 05:21:20.125 194 12705.48 41.50 55296.88 88888.00 2008-07-12 05:21:20.250 194 12705.55 41.58 55296.88 88888.00 2008-07-12 05:21:20.375 194 12705.62 41.58 55296.85 88888.00 2008-07-12 05:21:20.500 194 12705.58 41.55 55296.82 88888.00 2008-07-12 05:21:20.625 194 12705.62 41.60 55296.85 88888.00 2008-07-12 05:21:20.750 194 12705.65 41.65 55296.82 88888.00 2008-07-12 05:21:20.875 194 12705.62 41.60 55296.80 88888.00 2008-07-12 05:21:21.000 194 12705.65 41.60 55296.78 88888.00 2008-07-12 05:21:21.125 194 12705.67 41.60 55296.72 88888.00 2008-07-12 05:21:21.250 194 12705.67 41.58 55296.75 88888.00 2008-07-12 05:21:21.375 194 12705.70 41.65 55296.80 88888.00 2008-07-12 05:21:21.500 194 12705.65 41.67 55296.72 88888.00 2008-07-12 05:21:21.625 194 12705.60 41.65 55296.70 88888.00 2008-07-12 05:21:21.750 194 12705.67 41.67 55296.72 88888.00 2008-07-12 05:21:21.875 194 12705.67 41.62 55296.72 88888.00 2008-07-12 05:21:22.000 194 12705.70 41.65 55296.72 88888.00 2008-07-12 05:21:22.125 194 12705.75 41.65 55296.75 88888.00 2008-07-12 05:21:22.250 194 12705.80 41.70 55296.75 88888.00 2008-07-12 05:21:22.375 194 12705.80 41.67 55296.72 88888.00 2008-07-12 05:21:22.500 194 12705.73 41.65 55296.70 88888.00 2008-07-12 05:21:22.625 194 12705.73 41.62 55296.68 88888.00 2008-07-12 05:21:22.750 194 12705.77 41.67 55296.68 88888.00 2008-07-12 05:21:22.875 194 12705.75 41.67 55296.65 88888.00 2008-07-12 05:21:23.000 194 12705.75 41.65 55296.60 88888.00 2008-07-12 05:21:23.125 194 12705.75 41.62 55296.60 88888.00 2008-07-12 05:21:23.250 194 12705.65 41.65 55296.62 88888.00 2008-07-12 05:21:23.375 194 12705.62 41.67 55296.62 88888.00 2008-07-12 05:21:23.500 194 12705.67 41.67 55296.62 88888.00 2008-07-12 05:21:23.625 194 12705.73 41.70 55296.68 88888.00 2008-07-12 05:21:23.750 194 12705.75 41.65 55296.60 88888.00 2008-07-12 05:21:23.875 194 12705.73 41.70 55296.60 88888.00 2008-07-12 05:21:24.000 194 12705.67 41.70 55296.57 88888.00 2008-07-12 05:21:24.125 194 12705.70 41.73 55296.60 88888.00 2008-07-12 05:21:24.250 194 12705.70 41.75 55296.60 88888.00 2008-07-12 05:21:24.375 194 12705.70 41.75 55296.55 88888.00 2008-07-12 05:21:24.500 194 12705.67 41.65 55296.50 88888.00 2008-07-12 05:21:24.625 194 12705.70 41.67 55296.53 88888.00 2008-07-12 05:21:24.750 194 12705.80 41.70 55296.55 88888.00 2008-07-12 05:21:24.875 194 12705.85 41.73 55296.55 88888.00 2008-07-12 05:21:25.000 194 12705.80 41.70 55296.53 88888.00 2008-07-12 05:21:25.125 194 12705.80 41.70 55296.57 88888.00 2008-07-12 05:21:25.250 194 12705.85 41.70 55296.55 88888.00 2008-07-12 05:21:25.375 194 12705.83 41.70 55296.53 88888.00 2008-07-12 05:21:25.500 194 12705.83 41.73 55296.50 88888.00 2008-07-12 05:21:25.625 194 12705.85 41.70 55296.53 88888.00 2008-07-12 05:21:25.750 194 12705.83 41.75 55296.50 88888.00 2008-07-12 05:21:25.875 194 12705.85 41.75 55296.47 88888.00 2008-07-12 05:21:26.000 194 12705.95 41.77 55296.47 88888.00 2008-07-12 05:21:26.125 194 12705.95 41.80 55296.50 88888.00 2008-07-12 05:21:26.250 194 12705.88 41.77 55296.47 88888.00 2008-07-12 05:21:26.375 194 12705.88 41.73 55296.43 88888.00 2008-07-12 05:21:26.500 194 12705.88 41.75 55296.43 88888.00 2008-07-12 05:21:26.625 194 12705.98 41.77 55296.43 88888.00 2008-07-12 05:21:26.750 194 12706.05 41.77 55296.43 88888.00 2008-07-12 05:21:26.875 194 12706.05 41.73 55296.40 88888.00 2008-07-12 05:21:27.000 194 12706.02 41.73 55296.38 88888.00 2008-07-12 05:21:27.125 194 12705.98 41.80 55296.40 88888.00 2008-07-12 05:21:27.250 194 12705.95 41.80 55296.38 88888.00 2008-07-12 05:21:27.375 194 12705.98 41.77 55296.38 88888.00 2008-07-12 05:21:27.500 194 12706.00 41.77 55296.38 88888.00 2008-07-12 05:21:27.625 194 12705.98 41.80 55296.38 88888.00 2008-07-12 05:21:27.750 194 12705.95 41.75 55296.35 88888.00 2008-07-12 05:21:27.875 194 12706.00 41.80 55296.35 88888.00 2008-07-12 05:21:28.000 194 12706.05 41.80 55296.32 88888.00 2008-07-12 05:21:28.125 194 12706.02 41.77 55296.32 88888.00 2008-07-12 05:21:28.250 194 12706.05 41.75 55296.30 88888.00 2008-07-12 05:21:28.375 194 12706.12 41.80 55296.30 88888.00 2008-07-12 05:21:28.500 194 12706.08 41.80 55296.30 88888.00 2008-07-12 05:21:28.625 194 12706.02 41.75 55296.28 88888.00 2008-07-12 05:21:28.750 194 12706.05 41.77 55296.30 88888.00 2008-07-12 05:21:28.875 194 12706.10 41.80 55296.28 88888.00 2008-07-12 05:21:29.000 194 12706.08 41.83 55296.25 88888.00 2008-07-12 05:21:29.125 194 12706.12 41.80 55296.25 88888.00 2008-07-12 05:21:29.250 194 12706.12 41.83 55296.22 88888.00 2008-07-12 05:21:29.375 194 12706.12 41.80 55296.22 88888.00 2008-07-12 05:21:29.500 194 12706.10 41.83 55296.22 88888.00 2008-07-12 05:21:29.625 194 12706.17 41.85 55296.20 88888.00 2008-07-12 05:21:29.750 194 12706.15 41.80 55296.18 88888.00 2008-07-12 05:21:29.875 194 12706.05 41.77 55296.15 88888.00 2008-07-12 05:21:30.000 194 12706.02 41.80 55296.18 88888.00 2008-07-12 05:21:30.125 194 12706.02 41.80 55296.18 88888.00 2008-07-12 05:21:30.250 194 12706.05 41.83 55296.18 88888.00 2008-07-12 05:21:30.375 194 12706.17 41.83 55296.15 88888.00 2008-07-12 05:21:30.500 194 12706.10 41.77 55296.10 88888.00 2008-07-12 05:21:30.625 194 12706.10 41.80 55296.15 88888.00 2008-07-12 05:21:30.750 194 12706.23 41.88 55296.18 88888.00 2008-07-12 05:21:30.875 194 12706.17 41.80 55296.15 88888.00 2008-07-12 05:21:31.000 194 12706.15 41.83 55296.12 88888.00 2008-07-12 05:21:31.125 194 12706.15 41.83 55296.10 88888.00 2008-07-12 05:21:31.250 194 12706.10 41.83 55296.12 88888.00 2008-07-12 05:21:31.375 194 12706.15 41.83 55296.10 88888.00 2008-07-12 05:21:31.500 194 12706.15 41.80 55296.10 88888.00 2008-07-12 05:21:31.625 194 12706.12 41.85 55296.12 88888.00 2008-07-12 05:21:31.750 194 12706.12 41.85 55296.10 88888.00 2008-07-12 05:21:31.875 194 12706.15 41.83 55296.07 88888.00 2008-07-12 05:21:32.000 194 12706.15 41.77 55296.05 88888.00 2008-07-12 05:21:32.125 194 12706.17 41.80 55296.10 88888.00 2008-07-12 05:21:32.250 194 12706.17 41.80 55296.10 88888.00 2008-07-12 05:21:32.375 194 12706.17 41.77 55296.10 88888.00 2008-07-12 05:21:32.500 194 12706.15 41.80 55296.10 88888.00 2008-07-12 05:21:32.625 194 12706.10 41.80 55296.07 88888.00 2008-07-12 05:21:32.750 194 12706.12 41.80 55296.07 88888.00 2008-07-12 05:21:32.875 194 12706.15 41.83 55296.05 88888.00 2008-07-12 05:21:33.000 194 12706.20 41.75 55296.03 88888.00 2008-07-12 05:21:33.125 194 12706.17 41.75 55296.00 88888.00 2008-07-12 05:21:33.250 194 12706.15 41.75 55296.05 88888.00 2008-07-12 05:21:33.375 194 12706.15 41.75 55296.03 88888.00 2008-07-12 05:21:33.500 194 12706.17 41.80 55296.05 88888.00 2008-07-12 05:21:33.625 194 12706.23 41.83 55296.03 88888.00 2008-07-12 05:21:33.750 194 12706.20 41.83 55296.03 88888.00 2008-07-12 05:21:33.875 194 12706.20 41.77 55295.97 88888.00 2008-07-12 05:21:34.000 194 12706.25 41.75 55295.95 88888.00 2008-07-12 05:21:34.125 194 12706.27 41.70 55295.95 88888.00 2008-07-12 05:21:34.250 194 12706.23 41.73 55295.97 88888.00 2008-07-12 05:21:34.375 194 12706.30 41.77 55295.97 88888.00 2008-07-12 05:21:34.500 194 12706.27 41.77 55295.97 88888.00 2008-07-12 05:21:34.625 194 12706.30 41.83 55295.95 88888.00 2008-07-12 05:21:34.750 194 12706.30 41.85 55295.95 88888.00 2008-07-12 05:21:34.875 194 12706.30 41.77 55295.93 88888.00 2008-07-12 05:21:35.000 194 12706.25 41.73 55295.88 88888.00 2008-07-12 05:21:35.125 194 12706.23 41.73 55295.90 88888.00 2008-07-12 05:21:35.250 194 12706.17 41.73 55295.90 88888.00 2008-07-12 05:21:35.375 194 12706.20 41.73 55295.88 88888.00 2008-07-12 05:21:35.500 194 12706.25 41.75 55295.88 88888.00 2008-07-12 05:21:35.625 194 12706.30 41.75 55295.90 88888.00 2008-07-12 05:21:35.750 194 12706.35 41.77 55295.90 88888.00 2008-07-12 05:21:35.875 194 12706.33 41.75 55295.88 88888.00 2008-07-12 05:21:36.000 194 12706.27 41.75 55295.82 88888.00 2008-07-12 05:21:36.125 194 12706.33 41.70 55295.80 88888.00 2008-07-12 05:21:36.250 194 12706.30 41.65 55295.82 88888.00 2008-07-12 05:21:36.375 194 12706.38 41.73 55295.88 88888.00 2008-07-12 05:21:36.500 194 12706.35 41.77 55295.85 88888.00 2008-07-12 05:21:36.625 194 12706.35 41.67 55295.78 88888.00 2008-07-12 05:21:36.750 194 12706.38 41.67 55295.78 88888.00 2008-07-12 05:21:36.875 194 12706.38 41.67 55295.78 88888.00 2008-07-12 05:21:37.000 194 12706.35 41.70 55295.78 88888.00 2008-07-12 05:21:37.125 194 12706.38 41.75 55295.78 88888.00 2008-07-12 05:21:37.250 194 12706.40 41.75 55295.78 88888.00 2008-07-12 05:21:37.375 194 12706.38 41.70 55295.75 88888.00 2008-07-12 05:21:37.500 194 12706.35 41.73 55295.75 88888.00 2008-07-12 05:21:37.625 194 12706.30 41.67 55295.75 88888.00 2008-07-12 05:21:37.750 194 12706.25 41.62 55295.70 88888.00 2008-07-12 05:21:37.875 194 12706.35 41.67 55295.72 88888.00 2008-07-12 05:21:38.000 194 12706.42 41.67 55295.72 88888.00 2008-07-12 05:21:38.125 194 12706.42 41.67 55295.72 88888.00 2008-07-12 05:21:38.250 194 12706.48 41.75 55295.75 88888.00 2008-07-12 05:21:38.375 194 12706.42 41.70 55295.72 88888.00 2008-07-12 05:21:38.500 194 12706.38 41.73 55295.75 88888.00 2008-07-12 05:21:38.625 194 12706.40 41.70 55295.72 88888.00 2008-07-12 05:21:38.750 194 12706.40 41.70 55295.72 88888.00 2008-07-12 05:21:38.875 194 12706.38 41.67 55295.70 88888.00 2008-07-12 05:21:39.000 194 12706.42 41.70 55295.68 88888.00 2008-07-12 05:21:39.125 194 12706.45 41.70 55295.72 88888.00 2008-07-12 05:21:39.250 194 12706.50 41.62 55295.72 88888.00 2008-07-12 05:21:39.375 194 12706.45 41.58 55295.68 88888.00 2008-07-12 05:21:39.500 194 12706.40 41.55 55295.68 88888.00 2008-07-12 05:21:39.625 194 12706.42 41.55 55295.68 88888.00 2008-07-12 05:21:39.750 194 12706.42 41.52 55295.65 88888.00 2008-07-12 05:21:39.875 194 12706.42 41.58 55295.65 88888.00 2008-07-12 05:21:40.000 194 12706.48 41.62 55295.65 88888.00 2008-07-12 05:21:40.125 194 12706.50 41.70 55295.68 88888.00 2008-07-12 05:21:40.250 194 12706.48 41.65 55295.65 88888.00 2008-07-12 05:21:40.375 194 12706.52 41.65 55295.65 88888.00 2008-07-12 05:21:40.500 194 12706.52 41.65 55295.65 88888.00 2008-07-12 05:21:40.625 194 12706.48 41.60 55295.62 88888.00 2008-07-12 05:21:40.750 194 12706.45 41.60 55295.62 88888.00 2008-07-12 05:21:40.875 194 12706.48 41.58 55295.60 88888.00 2008-07-12 05:21:41.000 194 12706.48 41.58 55295.57 88888.00 2008-07-12 05:21:41.125 194 12706.48 41.60 55295.62 88888.00 2008-07-12 05:21:41.250 194 12706.45 41.58 55295.62 88888.00 2008-07-12 05:21:41.375 194 12706.42 41.58 55295.55 88888.00 2008-07-12 05:21:41.500 194 12706.35 41.55 55295.55 88888.00 2008-07-12 05:21:41.625 194 12706.30 41.50 55295.53 88888.00 2008-07-12 05:21:41.750 194 12706.35 41.52 55295.55 88888.00 2008-07-12 05:21:41.875 194 12706.50 41.58 55295.57 88888.00 2008-07-12 05:21:42.000 194 12706.55 41.60 55295.60 88888.00 2008-07-12 05:21:42.125 194 12706.52 41.58 55295.60 88888.00 2008-07-12 05:21:42.250 194 12706.45 41.60 55295.55 88888.00 2008-07-12 05:21:42.375 194 12706.50 41.58 55295.55 88888.00 2008-07-12 05:21:42.500 194 12706.50 41.52 55295.50 88888.00 2008-07-12 05:21:42.625 194 12706.52 41.55 55295.53 88888.00 2008-07-12 05:21:42.750 194 12706.50 41.58 55295.53 88888.00 2008-07-12 05:21:42.875 194 12706.50 41.55 55295.53 88888.00 2008-07-12 05:21:43.000 194 12706.50 41.48 55295.47 88888.00 2008-07-12 05:21:43.125 194 12706.55 41.48 55295.53 88888.00 2008-07-12 05:21:43.250 194 12706.50 41.50 55295.53 88888.00 2008-07-12 05:21:43.375 194 12706.55 41.52 55295.53 88888.00 2008-07-12 05:21:43.500 194 12706.55 41.50 55295.47 88888.00 2008-07-12 05:21:43.625 194 12706.50 41.45 55295.43 88888.00 2008-07-12 05:21:43.750 194 12706.48 41.42 55295.45 88888.00 2008-07-12 05:21:43.875 194 12706.52 41.45 55295.43 88888.00 2008-07-12 05:21:44.000 194 12706.50 41.48 55295.43 88888.00 2008-07-12 05:21:44.125 194 12706.55 41.50 55295.43 88888.00 2008-07-12 05:21:44.250 194 12706.58 41.48 55295.45 88888.00 2008-07-12 05:21:44.375 194 12706.52 41.42 55295.43 88888.00 2008-07-12 05:21:44.500 194 12706.45 41.40 55295.43 88888.00 2008-07-12 05:21:44.625 194 12706.45 41.35 55295.40 88888.00 2008-07-12 05:21:44.750 194 12706.50 41.38 55295.40 88888.00 2008-07-12 05:21:44.875 194 12706.58 41.45 55295.43 88888.00 2008-07-12 05:21:45.000 194 12706.62 41.50 55295.40 88888.00 2008-07-12 05:21:45.125 194 12706.58 41.48 55295.43 88888.00 2008-07-12 05:21:45.250 194 12706.60 41.50 55295.45 88888.00 2008-07-12 05:21:45.375 194 12706.58 41.48 55295.43 88888.00 2008-07-12 05:21:45.500 194 12706.55 41.48 55295.40 88888.00 2008-07-12 05:21:45.625 194 12706.48 41.40 55295.35 88888.00 2008-07-12 05:21:45.750 194 12706.48 41.40 55295.32 88888.00 2008-07-12 05:21:45.875 194 12706.52 41.38 55295.30 88888.00 2008-07-12 05:21:46.000 194 12706.58 41.40 55295.32 88888.00 2008-07-12 05:21:46.125 194 12706.65 41.45 55295.35 88888.00 2008-07-12 05:21:46.250 194 12706.65 41.42 55295.35 88888.00 2008-07-12 05:21:46.375 194 12706.58 41.35 55295.35 88888.00 2008-07-12 05:21:46.500 194 12706.52 41.35 55295.32 88888.00 2008-07-12 05:21:46.625 194 12706.55 41.42 55295.32 88888.00 2008-07-12 05:21:46.750 194 12706.50 41.42 55295.35 88888.00 2008-07-12 05:21:46.875 194 12706.45 41.33 55295.30 88888.00 2008-07-12 05:21:47.000 194 12706.58 41.35 55295.32 88888.00 2008-07-12 05:21:47.125 194 12706.62 41.33 55295.30 88888.00 2008-07-12 05:21:47.250 194 12706.62 41.30 55295.30 88888.00 2008-07-12 05:21:47.375 194 12706.65 41.33 55295.30 88888.00 2008-07-12 05:21:47.500 194 12706.62 41.30 55295.28 88888.00 2008-07-12 05:21:47.625 194 12706.60 41.27 55295.28 88888.00 2008-07-12 05:21:47.750 194 12706.65 41.35 55295.32 88888.00 2008-07-12 05:21:47.875 194 12706.75 41.42 55295.30 88888.00 2008-07-12 05:21:48.000 194 12706.73 41.33 55295.25 88888.00 2008-07-12 05:21:48.125 194 12706.70 41.25 55295.25 88888.00 2008-07-12 05:21:48.250 194 12706.67 41.25 55295.25 88888.00 2008-07-12 05:21:48.375 194 12706.55 41.23 55295.22 88888.00 2008-07-12 05:21:48.500 194 12706.58 41.20 55295.22 88888.00 2008-07-12 05:21:48.625 194 12706.65 41.30 55295.25 88888.00 2008-07-12 05:21:48.750 194 12706.65 41.25 55295.20 88888.00 2008-07-12 05:21:48.875 194 12706.67 41.25 55295.20 88888.00 2008-07-12 05:21:49.000 194 12706.62 41.15 55295.18 88888.00 2008-07-12 05:21:49.125 194 12706.62 41.23 55295.20 88888.00 2008-07-12 05:21:49.250 194 12706.62 41.23 55295.20 88888.00 2008-07-12 05:21:49.375 194 12706.62 41.23 55295.20 88888.00 2008-07-12 05:21:49.500 194 12706.75 41.25 55295.20 88888.00 2008-07-12 05:21:49.625 194 12706.75 41.23 55295.18 88888.00 2008-07-12 05:21:49.750 194 12706.75 41.23 55295.18 88888.00 2008-07-12 05:21:49.875 194 12706.75 41.23 55295.18 88888.00 2008-07-12 05:21:50.000 194 12706.73 41.20 55295.15 88888.00 2008-07-12 05:21:50.125 194 12706.70 41.15 55295.15 88888.00 2008-07-12 05:21:50.250 194 12706.70 41.12 55295.12 88888.00 2008-07-12 05:21:50.375 194 12706.67 41.12 55295.10 88888.00 2008-07-12 05:21:50.500 194 12706.67 41.25 55295.18 88888.00 2008-07-12 05:21:50.625 194 12706.73 41.27 55295.15 88888.00 2008-07-12 05:21:50.750 194 12706.75 41.27 55295.18 88888.00 2008-07-12 05:21:50.875 194 12706.75 41.23 55295.15 88888.00 2008-07-12 05:21:51.000 194 12706.67 41.17 55295.12 88888.00 2008-07-12 05:21:51.125 194 12706.67 41.17 55295.12 88888.00 2008-07-12 05:21:51.250 194 12706.70 41.17 55295.10 88888.00 2008-07-12 05:21:51.375 194 12706.75 41.12 55295.10 88888.00 2008-07-12 05:21:51.500 194 12706.67 41.12 55295.05 88888.00 2008-07-12 05:21:51.625 194 12706.67 41.05 55295.03 88888.00 2008-07-12 05:21:51.750 194 12706.75 41.05 55295.05 88888.00 2008-07-12 05:21:51.875 194 12706.77 41.05 55295.07 88888.00 2008-07-12 05:21:52.000 194 12706.83 41.12 55295.07 88888.00 2008-07-12 05:21:52.125 194 12706.83 41.15 55295.07 88888.00 2008-07-12 05:21:52.250 194 12706.77 41.12 55295.05 88888.00 2008-07-12 05:21:52.375 194 12706.75 41.05 55295.03 88888.00 2008-07-12 05:21:52.500 194 12706.70 41.00 55295.00 88888.00 2008-07-12 05:21:52.625 194 12706.80 41.10 55295.05 88888.00 2008-07-12 05:21:52.750 194 12706.90 41.15 55295.03 88888.00 2008-07-12 05:21:52.875 194 12706.95 41.15 55295.05 88888.00 2008-07-12 05:21:53.000 194 12706.92 41.12 55295.05 88888.00 2008-07-12 05:21:53.125 194 12706.85 41.10 55295.05 88888.00 2008-07-12 05:21:53.250 194 12706.83 41.08 55295.05 88888.00 2008-07-12 05:21:53.375 194 12706.90 41.08 55295.07 88888.00 2008-07-12 05:21:53.500 194 12706.92 41.12 55295.05 88888.00 2008-07-12 05:21:53.625 194 12706.83 41.05 55295.00 88888.00 2008-07-12 05:21:53.750 194 12706.85 41.00 55294.97 88888.00 2008-07-12 05:21:53.875 194 12706.88 40.98 55294.95 88888.00 2008-07-12 05:21:54.000 194 12706.92 41.02 55294.93 88888.00 2008-07-12 05:21:54.125 194 12706.88 41.05 55294.97 88888.00 2008-07-12 05:21:54.250 194 12706.83 40.98 55294.95 88888.00 2008-07-12 05:21:54.375 194 12706.80 40.95 55294.93 88888.00 2008-07-12 05:21:54.500 194 12706.83 40.98 55294.95 88888.00 2008-07-12 05:21:54.625 194 12706.83 40.98 55294.95 88888.00 2008-07-12 05:21:54.750 194 12706.85 40.98 55294.93 88888.00 2008-07-12 05:21:54.875 194 12706.88 41.00 55294.95 88888.00 2008-07-12 05:21:55.000 194 12706.90 41.00 55294.95 88888.00 2008-07-12 05:21:55.125 194 12706.90 40.95 55294.95 88888.00 2008-07-12 05:21:55.250 194 12706.92 40.92 55294.97 88888.00 2008-07-12 05:21:55.375 194 12706.95 40.92 55294.93 88888.00 2008-07-12 05:21:55.500 194 12706.90 41.02 55294.97 88888.00 2008-07-12 05:21:55.625 194 12706.95 40.98 55294.95 88888.00 2008-07-12 05:21:55.750 194 12706.92 40.90 55294.90 88888.00 2008-07-12 05:21:55.875 194 12706.90 40.92 55294.85 88888.00 2008-07-12 05:21:56.000 194 12706.95 40.95 55294.85 88888.00 2008-07-12 05:21:56.125 194 12706.95 40.95 55294.88 88888.00 2008-07-12 05:21:56.250 194 12706.98 40.95 55294.85 88888.00 2008-07-12 05:21:56.375 194 12707.00 40.92 55294.88 88888.00 2008-07-12 05:21:56.500 194 12707.00 40.92 55294.88 88888.00 2008-07-12 05:21:56.625 194 12706.98 40.92 55294.85 88888.00 2008-07-12 05:21:56.750 194 12706.88 40.90 55294.82 88888.00 2008-07-12 05:21:56.875 194 12706.90 40.92 55294.85 88888.00 2008-07-12 05:21:57.000 194 12706.92 40.95 55294.85 88888.00 2008-07-12 05:21:57.125 194 12706.95 40.90 55294.85 88888.00 2008-07-12 05:21:57.250 194 12706.92 40.90 55294.85 88888.00 2008-07-12 05:21:57.375 194 12707.00 40.95 55294.85 88888.00 2008-07-12 05:21:57.500 194 12707.02 40.92 55294.80 88888.00 2008-07-12 05:21:57.625 194 12707.00 40.88 55294.80 88888.00 2008-07-12 05:21:57.750 194 12706.98 40.85 55294.80 88888.00 2008-07-12 05:21:57.875 194 12706.98 40.88 55294.78 88888.00 2008-07-12 05:21:58.000 194 12707.00 40.90 55294.75 88888.00 2008-07-12 05:21:58.125 194 12706.92 40.80 55294.78 88888.00 2008-07-12 05:21:58.250 194 12706.90 40.80 55294.78 88888.00 2008-07-12 05:21:58.375 194 12706.95 40.80 55294.78 88888.00 2008-07-12 05:21:58.500 194 12707.02 40.85 55294.78 88888.00 2008-07-12 05:21:58.625 194 12707.10 40.88 55294.75 88888.00 2008-07-12 05:21:58.750 194 12707.05 40.85 55294.72 88888.00 2008-07-12 05:21:58.875 194 12706.95 40.77 55294.70 88888.00 2008-07-12 05:21:59.000 194 12707.00 40.77 55294.72 88888.00 2008-07-12 05:21:59.125 194 12707.05 40.85 55294.75 88888.00 2008-07-12 05:21:59.250 194 12707.08 40.92 55294.75 88888.00 2008-07-12 05:21:59.375 194 12707.08 40.90 55294.75 88888.00 2008-07-12 05:21:59.500 194 12707.08 40.88 55294.72 88888.00 2008-07-12 05:21:59.625 194 12707.10 40.88 55294.75 88888.00 2008-07-12 05:21:59.750 194 12707.10 40.85 55294.72 88888.00 2008-07-12 05:21:59.875 194 12707.05 40.83 55294.68 88888.00 2008-07-12 05:22:00.000 194 12707.05 40.83 55294.65 88888.00 2008-07-12 05:22:00.125 194 12707.10 40.88 55294.70 88888.00 2008-07-12 05:22:00.250 194 12707.10 40.85 55294.68 88888.00 2008-07-12 05:22:00.375 194 12707.15 40.90 55294.70 88888.00 2008-07-12 05:22:00.500 194 12707.20 40.90 55294.70 88888.00 2008-07-12 05:22:00.625 194 12707.20 40.85 55294.68 88888.00 2008-07-12 05:22:00.750 194 12707.23 40.83 55294.65 88888.00 2008-07-12 05:22:00.875 194 12707.17 40.80 55294.68 88888.00 2008-07-12 05:22:01.000 194 12707.17 40.83 55294.65 88888.00 2008-07-12 05:22:01.125 194 12707.20 40.83 55294.65 88888.00 2008-07-12 05:22:01.250 194 12707.25 40.88 55294.68 88888.00 2008-07-12 05:22:01.375 194 12707.30 40.88 55294.70 88888.00 2008-07-12 05:22:01.500 194 12707.23 40.83 55294.62 88888.00 2008-07-12 05:22:01.625 194 12707.25 40.83 55294.65 88888.00 2008-07-12 05:22:01.750 194 12707.27 40.90 55294.68 88888.00 2008-07-12 05:22:01.875 194 12707.25 40.85 55294.65 88888.00 2008-07-12 05:22:02.000 194 12707.17 40.88 55294.65 88888.00 2008-07-12 05:22:02.125 194 12707.17 40.88 55294.68 88888.00 2008-07-12 05:22:02.250 194 12707.17 40.83 55294.62 88888.00 2008-07-12 05:22:02.375 194 12707.23 40.83 55294.62 88888.00 2008-07-12 05:22:02.500 194 12707.27 40.83 55294.65 88888.00 2008-07-12 05:22:02.625 194 12707.30 40.85 55294.65 88888.00 2008-07-12 05:22:02.750 194 12707.23 40.80 55294.60 88888.00 2008-07-12 05:22:02.875 194 12707.23 40.77 55294.62 88888.00 2008-07-12 05:22:03.000 194 12707.25 40.77 55294.62 88888.00 2008-07-12 05:22:03.125 194 12707.30 40.80 55294.60 88888.00 2008-07-12 05:22:03.250 194 12707.25 40.75 55294.55 88888.00 2008-07-12 05:22:03.375 194 12707.23 40.75 55294.55 88888.00 2008-07-12 05:22:03.500 194 12707.17 40.75 55294.55 88888.00 2008-07-12 05:22:03.625 194 12707.20 40.75 55294.62 88888.00 2008-07-12 05:22:03.750 194 12707.23 40.80 55294.62 88888.00 2008-07-12 05:22:03.875 194 12707.23 40.80 55294.60 88888.00 2008-07-12 05:22:04.000 194 12707.23 40.83 55294.60 88888.00 2008-07-12 05:22:04.125 194 12707.20 40.83 55294.60 88888.00 2008-07-12 05:22:04.250 194 12707.12 40.77 55294.60 88888.00 2008-07-12 05:22:04.375 194 12707.20 40.83 55294.57 88888.00 2008-07-12 05:22:04.500 194 12707.23 40.77 55294.57 88888.00 2008-07-12 05:22:04.625 194 12707.27 40.80 55294.55 88888.00 2008-07-12 05:22:04.750 194 12707.30 40.80 55294.55 88888.00 2008-07-12 05:22:04.875 194 12707.27 40.80 55294.55 88888.00 2008-07-12 05:22:05.000 194 12707.20 40.77 55294.53 88888.00 2008-07-12 05:22:05.125 194 12707.10 40.75 55294.47 88888.00 2008-07-12 05:22:05.250 194 12707.10 40.75 55294.53 88888.00 2008-07-12 05:22:05.375 194 12707.25 40.80 55294.55 88888.00 2008-07-12 05:22:05.500 194 12707.20 40.77 55294.53 88888.00 2008-07-12 05:22:05.625 194 12707.10 40.80 55294.50 88888.00 2008-07-12 05:22:05.750 194 12707.15 40.83 55294.47 88888.00 2008-07-12 05:22:05.875 194 12707.12 40.83 55294.47 88888.00 2008-07-12 05:22:06.000 194 12707.12 40.77 55294.45 88888.00 2008-07-12 05:22:06.125 194 12707.17 40.77 55294.50 88888.00 2008-07-12 05:22:06.250 194 12707.23 40.77 55294.50 88888.00 2008-07-12 05:22:06.375 194 12707.23 40.77 55294.47 88888.00 2008-07-12 05:22:06.500 194 12707.15 40.75 55294.45 88888.00 2008-07-12 05:22:06.625 194 12707.20 40.80 55294.47 88888.00 2008-07-12 05:22:06.750 194 12707.23 40.80 55294.47 88888.00 2008-07-12 05:22:06.875 194 12707.27 40.80 55294.47 88888.00 2008-07-12 05:22:07.000 194 12707.25 40.77 55294.47 88888.00 2008-07-12 05:22:07.125 194 12707.17 40.77 55294.45 88888.00 2008-07-12 05:22:07.250 194 12707.20 40.80 55294.43 88888.00 2008-07-12 05:22:07.375 194 12707.23 40.77 55294.43 88888.00 2008-07-12 05:22:07.500 194 12707.27 40.80 55294.45 88888.00 2008-07-12 05:22:07.625 194 12707.33 40.85 55294.45 88888.00 2008-07-12 05:22:07.750 194 12707.27 40.83 55294.43 88888.00 2008-07-12 05:22:07.875 194 12707.23 40.85 55294.45 88888.00 2008-07-12 05:22:08.000 194 12707.17 40.83 55294.43 88888.00 2008-07-12 05:22:08.125 194 12707.25 40.80 55294.43 88888.00 2008-07-12 05:22:08.250 194 12707.30 40.77 55294.43 88888.00 2008-07-12 05:22:08.375 194 12707.33 40.80 55294.40 88888.00 2008-07-12 05:22:08.500 194 12707.30 40.83 55294.40 88888.00 2008-07-12 05:22:08.625 194 12707.33 40.77 55294.38 88888.00 2008-07-12 05:22:08.750 194 12707.35 40.83 55294.38 88888.00 2008-07-12 05:22:08.875 194 12707.35 40.80 55294.35 88888.00 2008-07-12 05:22:09.000 194 12707.38 40.80 55294.35 88888.00 2008-07-12 05:22:09.125 194 12707.33 40.75 55294.35 88888.00 2008-07-12 05:22:09.250 194 12707.27 40.80 55294.35 88888.00 2008-07-12 05:22:09.375 194 12707.30 40.88 55294.35 88888.00 2008-07-12 05:22:09.500 194 12707.25 40.83 55294.32 88888.00 2008-07-12 05:22:09.625 194 12707.30 40.77 55294.32 88888.00 2008-07-12 05:22:09.750 194 12707.42 40.80 55294.35 88888.00 2008-07-12 05:22:09.875 194 12707.42 40.80 55294.32 88888.00 2008-07-12 05:22:10.000 194 12707.35 40.80 55294.30 88888.00 2008-07-12 05:22:10.125 194 12707.38 40.80 55294.28 88888.00 2008-07-12 05:22:10.250 194 12707.35 40.80 55294.32 88888.00 2008-07-12 05:22:10.375 194 12707.38 40.80 55294.30 88888.00 2008-07-12 05:22:10.500 194 12707.35 40.83 55294.30 88888.00 2008-07-12 05:22:10.625 194 12707.35 40.83 55294.30 88888.00 2008-07-12 05:22:10.750 194 12707.33 40.88 55294.32 88888.00 2008-07-12 05:22:10.875 194 12707.35 40.90 55294.32 88888.00 2008-07-12 05:22:11.000 194 12707.30 40.85 55294.28 88888.00 2008-07-12 05:22:11.125 194 12707.33 40.83 55294.28 88888.00 2008-07-12 05:22:11.250 194 12707.38 40.85 55294.30 88888.00 2008-07-12 05:22:11.375 194 12707.45 40.92 55294.25 88888.00 2008-07-12 05:22:11.500 194 12707.42 40.85 55294.22 88888.00 2008-07-12 05:22:11.625 194 12707.42 40.83 55294.20 88888.00 2008-07-12 05:22:11.750 194 12707.45 40.88 55294.20 88888.00 2008-07-12 05:22:11.875 194 12707.45 40.88 55294.22 88888.00 2008-07-12 05:22:12.000 194 12707.42 40.83 55294.22 88888.00 2008-07-12 05:22:12.125 194 12707.42 40.80 55294.20 88888.00 2008-07-12 05:22:12.250 194 12707.48 40.83 55294.20 88888.00 2008-07-12 05:22:12.375 194 12707.48 40.83 55294.20 88888.00 2008-07-12 05:22:12.500 194 12707.52 40.88 55294.18 88888.00 2008-07-12 05:22:12.625 194 12707.60 40.88 55294.20 88888.00 2008-07-12 05:22:12.750 194 12707.58 40.83 55294.18 88888.00 2008-07-12 05:22:12.875 194 12707.58 40.83 55294.18 88888.00 2008-07-12 05:22:13.000 194 12707.60 40.83 55294.12 88888.00 2008-07-12 05:22:13.125 194 12707.60 40.85 55294.18 88888.00 2008-07-12 05:22:13.250 194 12707.60 40.85 55294.18 88888.00 2008-07-12 05:22:13.375 194 12707.70 40.85 55294.20 88888.00 2008-07-12 05:22:13.500 194 12707.73 40.83 55294.18 88888.00 2008-07-12 05:22:13.625 194 12707.67 40.85 55294.15 88888.00 2008-07-12 05:22:13.750 194 12707.62 40.88 55294.12 88888.00 2008-07-12 05:22:13.875 194 12707.58 40.90 55294.10 88888.00 2008-07-12 05:22:14.000 194 12707.60 40.85 55294.10 88888.00 2008-07-12 05:22:14.125 194 12707.67 40.88 55294.12 88888.00 2008-07-12 05:22:14.250 194 12707.67 40.88 55294.12 88888.00 2008-07-12 05:22:14.375 194 12707.65 40.88 55294.07 88888.00 2008-07-12 05:22:14.500 194 12707.65 40.83 55294.10 88888.00 2008-07-12 05:22:14.625 194 12707.65 40.83 55294.10 88888.00 2008-07-12 05:22:14.750 194 12707.75 40.83 55294.10 88888.00 2008-07-12 05:22:14.875 194 12707.73 40.83 55294.05 88888.00 2008-07-12 05:22:15.000 194 12707.73 40.85 55294.05 88888.00 2008-07-12 05:22:15.125 194 12707.62 40.85 55294.00 88888.00 2008-07-12 05:22:15.250 194 12707.62 40.88 55294.03 88888.00 2008-07-12 05:22:15.375 194 12707.77 40.88 55294.03 88888.00 2008-07-12 05:22:15.500 194 12707.83 40.88 55294.03 88888.00 2008-07-12 05:22:15.625 194 12707.88 40.92 55294.03 88888.00 2008-07-12 05:22:15.750 194 12707.88 40.90 55294.00 88888.00 2008-07-12 05:22:15.875 194 12707.83 40.90 55294.03 88888.00 2008-07-12 05:22:16.000 194 12707.77 40.92 55294.00 88888.00 2008-07-12 05:22:16.125 194 12707.77 40.95 55294.03 88888.00 2008-07-12 05:22:16.250 194 12707.80 40.92 55293.97 88888.00 2008-07-12 05:22:16.375 194 12707.88 40.90 55293.97 88888.00 2008-07-12 05:22:16.500 194 12707.85 40.88 55293.97 88888.00 2008-07-12 05:22:16.625 194 12707.83 40.88 55293.97 88888.00 2008-07-12 05:22:16.750 194 12707.83 40.90 55293.95 88888.00 2008-07-12 05:22:16.875 194 12707.83 40.92 55293.95 88888.00 2008-07-12 05:22:17.000 194 12707.80 40.95 55293.95 88888.00 2008-07-12 05:22:17.125 194 12707.80 40.95 55293.95 88888.00 2008-07-12 05:22:17.250 194 12707.75 40.92 55293.97 88888.00 2008-07-12 05:22:17.375 194 12707.88 40.95 55293.95 88888.00 2008-07-12 05:22:17.500 194 12707.90 40.95 55293.93 88888.00 2008-07-12 05:22:17.625 194 12707.85 40.95 55293.90 88888.00 2008-07-12 05:22:17.750 194 12707.83 40.95 55293.93 88888.00 2008-07-12 05:22:17.875 194 12707.90 40.98 55293.93 88888.00 2008-07-12 05:22:18.000 194 12707.95 40.95 55293.90 88888.00 2008-07-12 05:22:18.125 194 12707.95 40.92 55293.85 88888.00 2008-07-12 05:22:18.250 194 12707.98 40.95 55293.88 88888.00 2008-07-12 05:22:18.375 194 12708.02 40.98 55293.88 88888.00 2008-07-12 05:22:18.500 194 12708.05 41.00 55293.90 88888.00 2008-07-12 05:22:18.625 194 12708.05 41.00 55293.90 88888.00 2008-07-12 05:22:18.750 194 12708.08 40.95 55293.85 88888.00 2008-07-12 05:22:18.875 194 12708.10 40.92 55293.85 88888.00 2008-07-12 05:22:19.000 194 12708.15 41.00 55293.85 88888.00 2008-07-12 05:22:19.125 194 12708.12 41.00 55293.85 88888.00 2008-07-12 05:22:19.250 194 12708.20 41.02 55293.82 88888.00 2008-07-12 05:22:19.375 194 12708.17 41.02 55293.82 88888.00 2008-07-12 05:22:19.500 194 12708.05 40.95 55293.80 88888.00 2008-07-12 05:22:19.625 194 12708.00 40.92 55293.85 88888.00 2008-07-12 05:22:19.750 194 12708.10 41.02 55293.88 88888.00 2008-07-12 05:22:19.875 194 12708.17 41.05 55293.82 88888.00 2008-07-12 05:22:20.000 194 12708.17 41.00 55293.82 88888.00 2008-07-12 05:22:20.125 194 12708.23 41.00 55293.82 88888.00 2008-07-12 05:22:20.250 194 12708.25 41.02 55293.88 88888.00 2008-07-12 05:22:20.375 194 12708.27 41.05 55293.85 88888.00 2008-07-12 05:22:20.500 194 12708.25 41.08 55293.82 88888.00 2008-07-12 05:22:20.625 194 12708.23 41.12 55293.82 88888.00 2008-07-12 05:22:20.750 194 12708.27 41.12 55293.82 88888.00 2008-07-12 05:22:20.875 194 12708.20 41.00 55293.78 88888.00 2008-07-12 05:22:21.000 194 12708.25 41.08 55293.78 88888.00 2008-07-12 05:22:21.125 194 12708.27 41.02 55293.78 88888.00 2008-07-12 05:22:21.250 194 12708.25 41.00 55293.80 88888.00 2008-07-12 05:22:21.375 194 12708.35 41.00 55293.80 88888.00 2008-07-12 05:22:21.500 194 12708.35 41.05 55293.78 88888.00 2008-07-12 05:22:21.625 194 12708.35 41.10 55293.75 88888.00 2008-07-12 05:22:21.750 194 12708.33 41.08 55293.78 88888.00 2008-07-12 05:22:21.875 194 12708.35 41.10 55293.75 88888.00 2008-07-12 05:22:22.000 194 12708.40 41.12 55293.68 88888.00 2008-07-12 05:22:22.125 194 12708.40 41.12 55293.72 88888.00 2008-07-12 05:22:22.250 194 12708.35 41.08 55293.72 88888.00 2008-07-12 05:22:22.375 194 12708.35 41.12 55293.70 88888.00 2008-07-12 05:22:22.500 194 12708.27 41.12 55293.68 88888.00 2008-07-12 05:22:22.625 194 12708.25 41.08 55293.65 88888.00 2008-07-12 05:22:22.750 194 12708.35 41.12 55293.68 88888.00 2008-07-12 05:22:22.875 194 12708.33 41.17 55293.70 88888.00 2008-07-12 05:22:23.000 194 12708.38 41.15 55293.68 88888.00 2008-07-12 05:22:23.125 194 12708.40 41.17 55293.70 88888.00 2008-07-12 05:22:23.250 194 12708.40 41.20 55293.70 88888.00 2008-07-12 05:22:23.375 194 12708.50 41.20 55293.68 88888.00 2008-07-12 05:22:23.500 194 12708.50 41.17 55293.65 88888.00 2008-07-12 05:22:23.625 194 12708.50 41.15 55293.65 88888.00 2008-07-12 05:22:23.750 194 12708.50 41.15 55293.65 88888.00 2008-07-12 05:22:23.875 194 12708.48 41.12 55293.62 88888.00 2008-07-12 05:22:24.000 194 12708.50 41.15 55293.65 88888.00 2008-07-12 05:22:24.125 194 12708.48 41.12 55293.65 88888.00 2008-07-12 05:22:24.250 194 12708.48 41.17 55293.68 88888.00 2008-07-12 05:22:24.375 194 12708.55 41.20 55293.68 88888.00 2008-07-12 05:22:24.500 194 12708.55 41.20 55293.65 88888.00 2008-07-12 05:22:24.625 194 12708.60 41.23 55293.65 88888.00 2008-07-12 05:22:24.750 194 12708.60 41.17 55293.65 88888.00 2008-07-12 05:22:24.875 194 12708.55 41.12 55293.65 88888.00 2008-07-12 05:22:25.000 194 12708.58 41.08 55293.60 88888.00 2008-07-12 05:22:25.125 194 12708.67 41.15 55293.60 88888.00 2008-07-12 05:22:25.250 194 12708.55 41.15 55293.60 88888.00 2008-07-12 05:22:25.375 194 12708.50 41.15 55293.57 88888.00 2008-07-12 05:22:25.500 194 12708.58 41.17 55293.60 88888.00 2008-07-12 05:22:25.625 194 12708.60 41.23 55293.57 88888.00 2008-07-12 05:22:25.750 194 12708.60 41.25 55293.57 88888.00 2008-07-12 05:22:25.875 194 12708.58 41.20 55293.55 88888.00 2008-07-12 05:22:26.000 194 12708.52 41.12 55293.53 88888.00 2008-07-12 05:22:26.125 194 12708.60 41.08 55293.53 88888.00 2008-07-12 05:22:26.250 194 12708.60 41.12 55293.50 88888.00 2008-07-12 05:22:26.375 194 12708.58 41.17 55293.55 88888.00 2008-07-12 05:22:26.500 194 12708.58 41.17 55293.55 88888.00 2008-07-12 05:22:26.625 194 12708.65 41.20 55293.57 88888.00 2008-07-12 05:22:26.750 194 12708.73 41.20 55293.55 88888.00 2008-07-12 05:22:26.875 194 12708.60 41.15 55293.53 88888.00 2008-07-12 05:22:27.000 194 12708.60 41.12 55293.50 88888.00 2008-07-12 05:22:27.125 194 12708.73 41.15 55293.53 88888.00 2008-07-12 05:22:27.250 194 12708.80 41.17 55293.55 88888.00 2008-07-12 05:22:27.375 194 12708.83 41.17 55293.53 88888.00 2008-07-12 05:22:27.500 194 12708.75 41.17 55293.53 88888.00 2008-07-12 05:22:27.625 194 12708.80 41.20 55293.53 88888.00 2008-07-12 05:22:27.750 194 12708.80 41.20 55293.50 88888.00 2008-07-12 05:22:27.875 194 12708.77 41.15 55293.47 88888.00 2008-07-12 05:22:28.000 194 12708.77 41.15 55293.45 88888.00 2008-07-12 05:22:28.125 194 12708.83 41.15 55293.50 88888.00 2008-07-12 05:22:28.250 194 12708.75 41.15 55293.50 88888.00 2008-07-12 05:22:28.375 194 12708.80 41.23 55293.50 88888.00 2008-07-12 05:22:28.500 194 12708.80 41.25 55293.47 88888.00 2008-07-12 05:22:28.625 194 12708.77 41.20 55293.43 88888.00 2008-07-12 05:22:28.750 194 12708.77 41.20 55293.43 88888.00 2008-07-12 05:22:28.875 194 12708.83 41.25 55293.45 88888.00 2008-07-12 05:22:29.000 194 12708.77 41.25 55293.45 88888.00 2008-07-12 05:22:29.125 194 12708.80 41.27 55293.45 88888.00 2008-07-12 05:22:29.250 194 12708.80 41.23 55293.45 88888.00 2008-07-12 05:22:29.375 194 12708.77 41.23 55293.45 88888.00 2008-07-12 05:22:29.500 194 12708.75 41.23 55293.43 88888.00 2008-07-12 05:22:29.625 194 12708.70 41.17 55293.35 88888.00 2008-07-12 05:22:29.750 194 12708.77 41.23 55293.38 88888.00 2008-07-12 05:22:29.875 194 12708.88 41.25 55293.38 88888.00 2008-07-12 05:22:30.000 194 12708.85 41.25 55293.38 88888.00 2008-07-12 05:22:30.125 194 12708.80 41.27 55293.35 88888.00 2008-07-12 05:22:30.250 194 12708.75 41.23 55293.38 88888.00 2008-07-12 05:22:30.375 194 12708.83 41.25 55293.40 88888.00 2008-07-12 05:22:30.500 194 12708.88 41.23 55293.38 88888.00 2008-07-12 05:22:30.625 194 12708.85 41.20 55293.38 88888.00 2008-07-12 05:22:30.750 194 12708.88 41.25 55293.40 88888.00 2008-07-12 05:22:30.875 194 12708.90 41.30 55293.43 88888.00 2008-07-12 05:22:31.000 194 12708.95 41.27 55293.40 88888.00 2008-07-12 05:22:31.125 194 12708.92 41.23 55293.38 88888.00 2008-07-12 05:22:31.250 194 12708.92 41.25 55293.35 88888.00 2008-07-12 05:22:31.375 194 12708.95 41.30 55293.40 88888.00 2008-07-12 05:22:31.500 194 12708.85 41.27 55293.35 88888.00 2008-07-12 05:22:31.625 194 12708.90 41.33 55293.38 88888.00 2008-07-12 05:22:31.750 194 12708.90 41.38 55293.38 88888.00 2008-07-12 05:22:31.875 194 12708.88 41.33 55293.38 88888.00 2008-07-12 05:22:32.000 194 12708.92 41.25 55293.38 88888.00 2008-07-12 05:22:32.125 194 12709.00 41.25 55293.38 88888.00 2008-07-12 05:22:32.250 194 12709.02 41.30 55293.35 88888.00 2008-07-12 05:22:32.375 194 12709.00 41.30 55293.32 88888.00 2008-07-12 05:22:32.500 194 12708.98 41.30 55293.35 88888.00 2008-07-12 05:22:32.625 194 12709.02 41.35 55293.35 88888.00 2008-07-12 05:22:32.750 194 12709.08 41.40 55293.35 88888.00 2008-07-12 05:22:32.875 194 12709.08 41.40 55293.32 88888.00 2008-07-12 05:22:33.000 194 12709.12 41.38 55293.30 88888.00 2008-07-12 05:22:33.125 194 12709.17 41.35 55293.32 88888.00 2008-07-12 05:22:33.250 194 12709.05 41.27 55293.28 88888.00 2008-07-12 05:22:33.375 194 12709.05 41.35 55293.25 88888.00 2008-07-12 05:22:33.500 194 12709.00 41.35 55293.25 88888.00 2008-07-12 05:22:33.625 194 12709.02 41.30 55293.25 88888.00 2008-07-12 05:22:33.750 194 12709.10 41.33 55293.28 88888.00 2008-07-12 05:22:33.875 194 12709.10 41.35 55293.25 88888.00 2008-07-12 05:22:34.000 194 12709.15 41.42 55293.28 88888.00 2008-07-12 05:22:34.125 194 12709.23 41.42 55293.28 88888.00 2008-07-12 05:22:34.250 194 12709.23 41.40 55293.28 88888.00 2008-07-12 05:22:34.375 194 12709.23 41.40 55293.28 88888.00 2008-07-12 05:22:34.500 194 12709.17 41.40 55293.28 88888.00 2008-07-12 05:22:34.625 194 12709.12 41.38 55293.22 88888.00 2008-07-12 05:22:34.750 194 12709.15 41.38 55293.20 88888.00 2008-07-12 05:22:34.875 194 12709.23 41.42 55293.22 88888.00 2008-07-12 05:22:35.000 194 12709.25 41.40 55293.22 88888.00 2008-07-12 05:22:35.125 194 12709.23 41.35 55293.22 88888.00 2008-07-12 05:22:35.250 194 12709.20 41.33 55293.22 88888.00 2008-07-12 05:22:35.375 194 12709.20 41.38 55293.18 88888.00 2008-07-12 05:22:35.500 194 12709.27 41.40 55293.18 88888.00 2008-07-12 05:22:35.625 194 12709.33 41.40 55293.22 88888.00 2008-07-12 05:22:35.750 194 12709.33 41.40 55293.22 88888.00 2008-07-12 05:22:35.875 194 12709.25 41.38 55293.20 88888.00 2008-07-12 05:22:36.000 194 12709.27 41.48 55293.22 88888.00 2008-07-12 05:22:36.125 194 12709.30 41.45 55293.22 88888.00 2008-07-12 05:22:36.250 194 12709.27 41.42 55293.20 88888.00 2008-07-12 05:22:36.375 194 12709.30 41.50 55293.22 88888.00 2008-07-12 05:22:36.500 194 12709.27 41.48 55293.18 88888.00 2008-07-12 05:22:36.625 194 12709.30 41.45 55293.15 88888.00 2008-07-12 05:22:36.750 194 12709.35 41.45 55293.18 88888.00 2008-07-12 05:22:36.875 194 12709.35 41.45 55293.15 88888.00 2008-07-12 05:22:37.000 194 12709.33 41.40 55293.18 88888.00 2008-07-12 05:22:37.125 194 12709.35 41.42 55293.15 88888.00 2008-07-12 05:22:37.250 194 12709.38 41.45 55293.18 88888.00 2008-07-12 05:22:37.375 194 12709.38 41.45 55293.18 88888.00 2008-07-12 05:22:37.500 194 12709.38 41.45 55293.15 88888.00 2008-07-12 05:22:37.625 194 12709.40 41.48 55293.15 88888.00 2008-07-12 05:22:37.750 194 12709.42 41.52 55293.15 88888.00 2008-07-12 05:22:37.875 194 12709.48 41.48 55293.15 88888.00 2008-07-12 05:22:38.000 194 12709.45 41.42 55293.12 88888.00 2008-07-12 05:22:38.125 194 12709.42 41.40 55293.10 88888.00 2008-07-12 05:22:38.250 194 12709.40 41.38 55293.07 88888.00 2008-07-12 05:22:38.375 194 12709.40 41.38 55293.05 88888.00 2008-07-12 05:22:38.500 194 12709.42 41.42 55293.07 88888.00 2008-07-12 05:22:38.625 194 12709.55 41.45 55293.07 88888.00 2008-07-12 05:22:38.750 194 12709.58 41.45 55293.10 88888.00 2008-07-12 05:22:38.875 194 12709.62 41.40 55293.10 88888.00 2008-07-12 05:22:39.000 194 12709.67 41.42 55293.10 88888.00 2008-07-12 05:22:39.125 194 12709.62 41.48 55293.07 88888.00 2008-07-12 05:22:39.250 194 12709.60 41.48 55293.05 88888.00 2008-07-12 05:22:39.375 194 12709.65 41.45 55293.05 88888.00 2008-07-12 05:22:39.500 194 12709.65 41.42 55293.05 88888.00 2008-07-12 05:22:39.625 194 12709.73 41.50 55293.03 88888.00 2008-07-12 05:22:39.750 194 12709.73 41.52 55293.03 88888.00 2008-07-12 05:22:39.875 194 12709.73 41.52 55293.05 88888.00 2008-07-12 05:22:40.000 194 12709.75 41.50 55293.07 88888.00 2008-07-12 05:22:40.125 194 12709.77 41.50 55293.07 88888.00 2008-07-12 05:22:40.250 194 12709.70 41.45 55293.05 88888.00 2008-07-12 05:22:40.375 194 12709.73 41.45 55293.05 88888.00 2008-07-12 05:22:40.500 194 12709.70 41.48 55293.03 88888.00 2008-07-12 05:22:40.625 194 12709.65 41.45 55293.03 88888.00 2008-07-12 05:22:40.750 194 12709.60 41.45 55293.00 88888.00 2008-07-12 05:22:40.875 194 12709.65 41.45 55293.00 88888.00 2008-07-12 05:22:41.000 194 12709.77 41.40 55293.00 88888.00 2008-07-12 05:22:41.125 194 12709.80 41.45 55293.03 88888.00 2008-07-12 05:22:41.250 194 12709.77 41.48 55293.05 88888.00 2008-07-12 05:22:41.375 194 12709.83 41.48 55293.03 88888.00 2008-07-12 05:22:41.500 194 12709.88 41.48 55293.05 88888.00 2008-07-12 05:22:41.625 194 12709.98 41.52 55293.03 88888.00 2008-07-12 05:22:41.750 194 12709.98 41.52 55293.03 88888.00 2008-07-12 05:22:41.875 194 12709.83 41.50 55292.97 88888.00 2008-07-12 05:22:42.000 194 12709.77 41.42 55292.95 88888.00 2008-07-12 05:22:42.125 194 12709.77 41.50 55292.95 88888.00 2008-07-12 05:22:42.250 194 12709.77 41.45 55292.97 88888.00 2008-07-12 05:22:42.375 194 12709.80 41.45 55292.93 88888.00 2008-07-12 05:22:42.500 194 12709.85 41.48 55292.95 88888.00 2008-07-12 05:22:42.625 194 12709.85 41.48 55292.95 88888.00 2008-07-12 05:22:42.750 194 12709.85 41.45 55292.93 88888.00 2008-07-12 05:22:42.875 194 12709.85 41.45 55292.90 88888.00 2008-07-12 05:22:43.000 194 12709.83 41.42 55292.90 88888.00 2008-07-12 05:22:43.125 194 12709.90 41.52 55292.93 88888.00 2008-07-12 05:22:43.250 194 12709.92 41.45 55292.90 88888.00 2008-07-12 05:22:43.375 194 12709.92 41.42 55292.95 88888.00 2008-07-12 05:22:43.500 194 12709.95 41.42 55292.93 88888.00 2008-07-12 05:22:43.625 194 12709.98 41.48 55292.90 88888.00 2008-07-12 05:22:43.750 194 12710.00 41.48 55292.90 88888.00 2008-07-12 05:22:43.875 194 12710.05 41.50 55292.95 88888.00 2008-07-12 05:22:44.000 194 12710.08 41.45 55292.93 88888.00 2008-07-12 05:22:44.125 194 12710.02 41.38 55292.93 88888.00 2008-07-12 05:22:44.250 194 12709.98 41.42 55292.90 88888.00 2008-07-12 05:22:44.375 194 12710.00 41.42 55292.88 88888.00 2008-07-12 05:22:44.500 194 12710.00 41.42 55292.85 88888.00 2008-07-12 05:22:44.625 194 12709.95 41.42 55292.90 88888.00 2008-07-12 05:22:44.750 194 12709.98 41.42 55292.90 88888.00 2008-07-12 05:22:44.875 194 12710.05 41.45 55292.88 88888.00 2008-07-12 05:22:45.000 194 12710.12 41.45 55292.90 88888.00 2008-07-12 05:22:45.125 194 12710.10 41.42 55292.88 88888.00 2008-07-12 05:22:45.250 194 12710.05 41.38 55292.85 88888.00 2008-07-12 05:22:45.375 194 12710.08 41.40 55292.88 88888.00 2008-07-12 05:22:45.500 194 12710.12 41.48 55292.88 88888.00 2008-07-12 05:22:45.625 194 12710.10 41.45 55292.90 88888.00 2008-07-12 05:22:45.750 194 12710.05 41.42 55292.90 88888.00 2008-07-12 05:22:45.875 194 12710.08 41.38 55292.88 88888.00 2008-07-12 05:22:46.000 194 12710.10 41.40 55292.88 88888.00 2008-07-12 05:22:46.125 194 12710.08 41.42 55292.90 88888.00 2008-07-12 05:22:46.250 194 12710.10 41.40 55292.85 88888.00 2008-07-12 05:22:46.375 194 12710.20 41.42 55292.88 88888.00 2008-07-12 05:22:46.500 194 12710.20 41.42 55292.85 88888.00 2008-07-12 05:22:46.625 194 12710.15 41.40 55292.82 88888.00 2008-07-12 05:22:46.750 194 12710.08 41.40 55292.80 88888.00 2008-07-12 05:22:46.875 194 12710.23 41.40 55292.82 88888.00 2008-07-12 05:22:47.000 194 12710.27 41.42 55292.85 88888.00 2008-07-12 05:22:47.125 194 12710.25 41.42 55292.82 88888.00 2008-07-12 05:22:47.250 194 12710.20 41.40 55292.85 88888.00 2008-07-12 05:22:47.375 194 12710.23 41.40 55292.85 88888.00 2008-07-12 05:22:47.500 194 12710.25 41.42 55292.85 88888.00 2008-07-12 05:22:47.625 194 12710.23 41.35 55292.85 88888.00 2008-07-12 05:22:47.750 194 12710.17 41.33 55292.82 88888.00 2008-07-12 05:22:47.875 194 12710.10 41.35 55292.80 88888.00 2008-07-12 05:22:48.000 194 12710.12 41.30 55292.75 88888.00 2008-07-12 05:22:48.125 194 12710.15 41.35 55292.82 88888.00 2008-07-12 05:22:48.250 194 12710.17 41.33 55292.82 88888.00 2008-07-12 05:22:48.375 194 12710.15 41.33 55292.80 88888.00 2008-07-12 05:22:48.500 194 12710.12 41.33 55292.82 88888.00 2008-07-12 05:22:48.625 194 12710.20 41.42 55292.82 88888.00 2008-07-12 05:22:48.750 194 12710.23 41.48 55292.82 88888.00 2008-07-12 05:22:48.875 194 12710.23 41.45 55292.85 88888.00 2008-07-12 05:22:49.000 194 12710.27 41.40 55292.82 88888.00 2008-07-12 05:22:49.125 194 12710.30 41.40 55292.82 88888.00 2008-07-12 05:22:49.250 194 12710.27 41.33 55292.80 88888.00 2008-07-12 05:22:49.375 194 12710.33 41.38 55292.82 88888.00 2008-07-12 05:22:49.500 194 12710.27 41.40 55292.82 88888.00 2008-07-12 05:22:49.625 194 12710.33 41.42 55292.82 88888.00 2008-07-12 05:22:49.750 194 12710.33 41.42 55292.82 88888.00 2008-07-12 05:22:49.875 194 12710.25 41.33 55292.78 88888.00 2008-07-12 05:22:50.000 194 12710.30 41.38 55292.78 88888.00 2008-07-12 05:22:50.125 194 12710.38 41.45 55292.80 88888.00 2008-07-12 05:22:50.250 194 12710.35 41.42 55292.82 88888.00 2008-07-12 05:22:50.375 194 12710.40 41.40 55292.78 88888.00 2008-07-12 05:22:50.500 194 12710.42 41.35 55292.75 88888.00 2008-07-12 05:22:50.625 194 12710.48 41.40 55292.78 88888.00 2008-07-12 05:22:50.750 194 12710.48 41.42 55292.75 88888.00 2008-07-12 05:22:50.875 194 12710.50 41.38 55292.75 88888.00 2008-07-12 05:22:51.000 194 12710.50 41.38 55292.78 88888.00 2008-07-12 05:22:51.125 194 12710.45 41.40 55292.78 88888.00 2008-07-12 05:22:51.250 194 12710.40 41.38 55292.75 88888.00 2008-07-12 05:22:51.375 194 12710.45 41.38 55292.72 88888.00 2008-07-12 05:22:51.500 194 12710.42 41.33 55292.72 88888.00 2008-07-12 05:22:51.625 194 12710.42 41.30 55292.72 88888.00 2008-07-12 05:22:51.750 194 12710.45 41.38 55292.72 88888.00 2008-07-12 05:22:51.875 194 12710.45 41.38 55292.72 88888.00 2008-07-12 05:22:52.000 194 12710.42 41.35 55292.68 88888.00 2008-07-12 05:22:52.125 194 12710.45 41.35 55292.70 88888.00 2008-07-12 05:22:52.250 194 12710.48 41.38 55292.70 88888.00 2008-07-12 05:22:52.375 194 12710.42 41.33 55292.70 88888.00 2008-07-12 05:22:52.500 194 12710.40 41.38 55292.70 88888.00 2008-07-12 05:22:52.625 194 12710.48 41.40 55292.68 88888.00 2008-07-12 05:22:52.750 194 12710.48 41.35 55292.68 88888.00 2008-07-12 05:22:52.875 194 12710.48 41.35 55292.68 88888.00 2008-07-12 05:22:53.000 194 12710.50 41.33 55292.68 88888.00 2008-07-12 05:22:53.125 194 12710.52 41.30 55292.65 88888.00 2008-07-12 05:22:53.250 194 12710.52 41.33 55292.68 88888.00 2008-07-12 05:22:53.375 194 12710.55 41.35 55292.68 88888.00 2008-07-12 05:22:53.500 194 12710.55 41.33 55292.68 88888.00 2008-07-12 05:22:53.625 194 12710.48 41.30 55292.62 88888.00 2008-07-12 05:22:53.750 194 12710.45 41.33 55292.62 88888.00 2008-07-12 05:22:53.875 194 12710.55 41.35 55292.68 88888.00 2008-07-12 05:22:54.000 194 12710.58 41.35 55292.68 88888.00 2008-07-12 05:22:54.125 194 12710.60 41.33 55292.68 88888.00 2008-07-12 05:22:54.250 194 12710.58 41.30 55292.62 88888.00 2008-07-12 05:22:54.375 194 12710.62 41.33 55292.62 88888.00 2008-07-12 05:22:54.500 194 12710.58 41.30 55292.60 88888.00 2008-07-12 05:22:54.625 194 12710.62 41.30 55292.60 88888.00 2008-07-12 05:22:54.750 194 12710.67 41.33 55292.62 88888.00 2008-07-12 05:22:54.875 194 12710.67 41.33 55292.62 88888.00 2008-07-12 05:22:55.000 194 12710.62 41.30 55292.62 88888.00 2008-07-12 05:22:55.125 194 12710.62 41.30 55292.62 88888.00 2008-07-12 05:22:55.250 194 12710.62 41.33 55292.62 88888.00 2008-07-12 05:22:55.375 194 12710.65 41.33 55292.60 88888.00 2008-07-12 05:22:55.500 194 12710.58 41.30 55292.55 88888.00 2008-07-12 05:22:55.625 194 12710.52 41.33 55292.55 88888.00 2008-07-12 05:22:55.750 194 12710.55 41.33 55292.60 88888.00 2008-07-12 05:22:55.875 194 12710.60 41.30 55292.57 88888.00 2008-07-12 05:22:56.000 194 12710.65 41.33 55292.57 88888.00 2008-07-12 05:22:56.125 194 12710.73 41.33 55292.55 88888.00 2008-07-12 05:22:56.250 194 12710.70 41.30 55292.55 88888.00 2008-07-12 05:22:56.375 194 12710.77 41.35 55292.60 88888.00 2008-07-12 05:22:56.500 194 12710.75 41.33 55292.60 88888.00 2008-07-12 05:22:56.625 194 12710.73 41.30 55292.57 88888.00 2008-07-12 05:22:56.750 194 12710.75 41.30 55292.57 88888.00 2008-07-12 05:22:56.875 194 12710.73 41.30 55292.55 88888.00 2008-07-12 05:22:57.000 194 12710.70 41.27 55292.55 88888.00 2008-07-12 05:22:57.125 194 12710.73 41.27 55292.57 88888.00 2008-07-12 05:22:57.250 194 12710.70 41.25 55292.55 88888.00 2008-07-12 05:22:57.375 194 12710.80 41.27 55292.53 88888.00 2008-07-12 05:22:57.500 194 12710.85 41.33 55292.53 88888.00 2008-07-12 05:22:57.625 194 12710.92 41.38 55292.53 88888.00 2008-07-12 05:22:57.750 194 12710.85 41.30 55292.55 88888.00 2008-07-12 05:22:57.875 194 12710.85 41.30 55292.50 88888.00 2008-07-12 05:22:58.000 194 12710.88 41.35 55292.50 88888.00 2008-07-12 05:22:58.125 194 12710.85 41.38 55292.53 88888.00 2008-07-12 05:22:58.250 194 12710.85 41.25 55292.50 88888.00 2008-07-12 05:22:58.375 194 12710.88 41.23 55292.50 88888.00 2008-07-12 05:22:58.500 194 12710.90 41.25 55292.43 88888.00 2008-07-12 05:22:58.625 194 12710.95 41.25 55292.45 88888.00 2008-07-12 05:22:58.750 194 12711.02 41.23 55292.50 88888.00 2008-07-12 05:22:58.875 194 12711.02 41.23 55292.50 88888.00 2008-07-12 05:22:59.000 194 12711.02 41.25 55292.53 88888.00 2008-07-12 05:22:59.125 194 12711.00 41.33 55292.53 88888.00 2008-07-12 05:22:59.250 194 12710.95 41.30 55292.47 88888.00 2008-07-12 05:22:59.375 194 12711.05 41.30 55292.47 88888.00 2008-07-12 05:22:59.500 194 12711.10 41.25 55292.47 88888.00 2008-07-12 05:22:59.625 194 12711.05 41.23 55292.47 88888.00 2008-07-12 05:22:59.750 194 12711.00 41.23 55292.45 88888.00 2008-07-12 05:22:59.875 194 12711.00 41.23 55292.43 88888.00 2008-07-12 05:23:00.000 194 12710.98 41.17 55292.40 88888.00 2008-07-12 05:23:00.125 194 12710.98 41.17 55292.43 88888.00 2008-07-12 05:23:00.250 194 12711.08 41.23 55292.40 88888.00 2008-07-12 05:23:00.375 194 12711.15 41.20 55292.35 88888.00 2008-07-12 05:23:00.500 194 12711.17 41.23 55292.40 88888.00 2008-07-12 05:23:00.625 194 12711.10 41.23 55292.40 88888.00 2008-07-12 05:23:00.750 194 12711.12 41.20 55292.40 88888.00 2008-07-12 05:23:00.875 194 12711.17 41.15 55292.40 88888.00 2008-07-12 05:23:01.000 194 12711.23 41.17 55292.43 88888.00 2008-07-12 05:23:01.125 194 12711.20 41.12 55292.40 88888.00 2008-07-12 05:23:01.250 194 12711.10 41.10 55292.40 88888.00 2008-07-12 05:23:01.375 194 12711.08 41.10 55292.38 88888.00 2008-07-12 05:23:01.500 194 12711.12 41.20 55292.40 88888.00 2008-07-12 05:23:01.625 194 12711.20 41.23 55292.43 88888.00 2008-07-12 05:23:01.750 194 12711.25 41.25 55292.40 88888.00 2008-07-12 05:23:01.875 194 12711.27 41.20 55292.38 88888.00 2008-07-12 05:23:02.000 194 12711.30 41.30 55292.40 88888.00 2008-07-12 05:23:02.125 194 12711.25 41.25 55292.38 88888.00 2008-07-12 05:23:02.250 194 12711.23 41.15 55292.32 88888.00 2008-07-12 05:23:02.375 194 12711.27 41.15 55292.38 88888.00 2008-07-12 05:23:02.500 194 12711.33 41.23 55292.40 88888.00 2008-07-12 05:23:02.625 194 12711.33 41.20 55292.35 88888.00 2008-07-12 05:23:02.750 194 12711.23 41.12 55292.32 88888.00 2008-07-12 05:23:02.875 194 12711.25 41.15 55292.35 88888.00 2008-07-12 05:23:03.000 194 12711.30 41.17 55292.35 88888.00 2008-07-12 05:23:03.125 194 12711.38 41.23 55292.35 88888.00 2008-07-12 05:23:03.250 194 12711.40 41.20 55292.35 88888.00 2008-07-12 05:23:03.375 194 12711.40 41.17 55292.32 88888.00 2008-07-12 05:23:03.500 194 12711.42 41.15 55292.30 88888.00 2008-07-12 05:23:03.625 194 12711.40 41.17 55292.30 88888.00 2008-07-12 05:23:03.750 194 12711.40 41.15 55292.30 88888.00 2008-07-12 05:23:03.875 194 12711.35 41.05 55292.30 88888.00 2008-07-12 05:23:04.000 194 12711.27 41.08 55292.25 88888.00 2008-07-12 05:23:04.125 194 12711.33 41.10 55292.30 88888.00 2008-07-12 05:23:04.250 194 12711.35 41.10 55292.32 88888.00 2008-07-12 05:23:04.375 194 12711.38 41.15 55292.32 88888.00 2008-07-12 05:23:04.500 194 12711.42 41.23 55292.32 88888.00 2008-07-12 05:23:04.625 194 12711.42 41.20 55292.32 88888.00 2008-07-12 05:23:04.750 194 12711.45 41.15 55292.28 88888.00 2008-07-12 05:23:04.875 194 12711.50 41.12 55292.25 88888.00 2008-07-12 05:23:05.000 194 12711.60 41.15 55292.28 88888.00 2008-07-12 05:23:05.125 194 12711.65 41.15 55292.25 88888.00 2008-07-12 05:23:05.250 194 12711.52 41.12 55292.25 88888.00 2008-07-12 05:23:05.375 194 12711.55 41.15 55292.22 88888.00 2008-07-12 05:23:05.500 194 12711.58 41.15 55292.22 88888.00 2008-07-12 05:23:05.625 194 12711.62 41.10 55292.20 88888.00 2008-07-12 05:23:05.750 194 12711.67 41.12 55292.22 88888.00 2008-07-12 05:23:05.875 194 12711.73 41.15 55292.28 88888.00 2008-07-12 05:23:06.000 194 12711.73 41.15 55292.28 88888.00 2008-07-12 05:23:06.125 194 12711.70 41.17 55292.28 88888.00 2008-07-12 05:23:06.250 194 12711.65 41.12 55292.25 88888.00 2008-07-12 05:23:06.375 194 12711.67 41.08 55292.22 88888.00 2008-07-12 05:23:06.500 194 12711.70 41.15 55292.20 88888.00 2008-07-12 05:23:06.625 194 12711.67 41.15 55292.20 88888.00 2008-07-12 05:23:06.750 194 12711.70 41.12 55292.15 88888.00 2008-07-12 05:23:06.875 194 12711.80 41.12 55292.18 88888.00 2008-07-12 05:23:07.000 194 12711.77 41.12 55292.18 88888.00 2008-07-12 05:23:07.125 194 12711.75 41.15 55292.20 88888.00 2008-07-12 05:23:07.250 194 12711.70 41.10 55292.20 88888.00 2008-07-12 05:23:07.375 194 12711.83 41.12 55292.18 88888.00 2008-07-12 05:23:07.500 194 12711.92 41.12 55292.18 88888.00 2008-07-12 05:23:07.625 194 12711.95 41.12 55292.15 88888.00 2008-07-12 05:23:07.750 194 12711.90 41.10 55292.12 88888.00 2008-07-12 05:23:07.875 194 12711.90 41.10 55292.12 88888.00 2008-07-12 05:23:08.000 194 12711.88 41.10 55292.12 88888.00 2008-07-12 05:23:08.125 194 12711.88 41.02 55292.12 88888.00 2008-07-12 05:23:08.250 194 12711.90 41.05 55292.18 88888.00 2008-07-12 05:23:08.375 194 12712.00 41.10 55292.18 88888.00 2008-07-12 05:23:08.500 194 12711.95 41.08 55292.18 88888.00 2008-07-12 05:23:08.625 194 12712.00 41.10 55292.15 88888.00 2008-07-12 05:23:08.750 194 12712.05 41.12 55292.15 88888.00 2008-07-12 05:23:08.875 194 12712.02 41.05 55292.12 88888.00 2008-07-12 05:23:09.000 194 12712.02 41.05 55292.12 88888.00 2008-07-12 05:23:09.125 194 12712.02 41.05 55292.12 88888.00 2008-07-12 05:23:09.250 194 12712.12 41.12 55292.15 88888.00 2008-07-12 05:23:09.375 194 12712.15 41.15 55292.12 88888.00 2008-07-12 05:23:09.500 194 12712.12 41.12 55292.10 88888.00 2008-07-12 05:23:09.625 194 12712.08 41.08 55292.12 88888.00 2008-07-12 05:23:09.750 194 12712.05 41.00 55292.10 88888.00 2008-07-12 05:23:09.875 194 12712.05 41.05 55292.12 88888.00 2008-07-12 05:23:10.000 194 12712.17 41.02 55292.15 88888.00 2008-07-12 05:23:10.125 194 12712.23 41.10 55292.18 88888.00 2008-07-12 05:23:10.250 194 12712.20 41.12 55292.15 88888.00 2008-07-12 05:23:10.375 194 12712.23 41.10 55292.12 88888.00 2008-07-12 05:23:10.500 194 12712.20 41.08 55292.07 88888.00 2008-07-12 05:23:10.625 194 12712.20 41.02 55292.10 88888.00 2008-07-12 05:23:10.750 194 12712.17 41.08 55292.10 88888.00 2008-07-12 05:23:10.875 194 12712.23 41.05 55292.10 88888.00 2008-07-12 05:23:11.000 194 12712.30 41.05 55292.07 88888.00 2008-07-12 05:23:11.125 194 12712.25 41.02 55292.07 88888.00 2008-07-12 05:23:11.250 194 12712.25 41.02 55292.10 88888.00 2008-07-12 05:23:11.375 194 12712.30 41.08 55292.10 88888.00 2008-07-12 05:23:11.500 194 12712.25 41.02 55292.07 88888.00 2008-07-12 05:23:11.625 194 12712.25 40.98 55292.05 88888.00 2008-07-12 05:23:11.750 194 12712.40 41.02 55292.07 88888.00 2008-07-12 05:23:11.875 194 12712.40 41.02 55292.10 88888.00 2008-07-12 05:23:12.000 194 12712.33 40.95 55292.07 88888.00 2008-07-12 05:23:12.125 194 12712.40 41.00 55292.10 88888.00 2008-07-12 05:23:12.250 194 12712.42 41.05 55292.10 88888.00 2008-07-12 05:23:12.375 194 12712.42 41.00 55292.07 88888.00 2008-07-12 05:23:12.500 194 12712.42 40.98 55292.10 88888.00 2008-07-12 05:23:12.625 194 12712.40 40.95 55292.07 88888.00 2008-07-12 05:23:12.750 194 12712.40 40.95 55292.10 88888.00 2008-07-12 05:23:12.875 194 12712.40 40.98 55292.05 88888.00 2008-07-12 05:23:13.000 194 12712.42 40.92 55292.03 88888.00 2008-07-12 05:23:13.125 194 12712.45 40.92 55292.05 88888.00 2008-07-12 05:23:13.250 194 12712.42 40.98 55292.07 88888.00 2008-07-12 05:23:13.375 194 12712.45 41.00 55292.07 88888.00 2008-07-12 05:23:13.500 194 12712.48 41.00 55292.07 88888.00 2008-07-12 05:23:13.625 194 12712.48 40.98 55292.05 88888.00 2008-07-12 05:23:13.750 194 12712.52 40.98 55292.07 88888.00 2008-07-12 05:23:13.875 194 12712.60 40.90 55292.05 88888.00 2008-07-12 05:23:14.000 194 12712.58 40.88 55292.03 88888.00 2008-07-12 05:23:14.125 194 12712.58 40.90 55292.03 88888.00 2008-07-12 05:23:14.250 194 12712.65 40.95 55292.05 88888.00 2008-07-12 05:23:14.375 194 12712.70 40.95 55292.03 88888.00 2008-07-12 05:23:14.500 194 12712.65 40.90 55292.03 88888.00 2008-07-12 05:23:14.625 194 12712.70 40.92 55292.03 88888.00 2008-07-12 05:23:14.750 194 12712.75 40.90 55292.03 88888.00 2008-07-12 05:23:14.875 194 12712.73 40.88 55292.00 88888.00 2008-07-12 05:23:15.000 194 12712.73 40.88 55292.00 88888.00 2008-07-12 05:23:15.125 194 12712.77 40.90 55292.03 88888.00 2008-07-12 05:23:15.250 194 12712.73 40.88 55292.00 88888.00 2008-07-12 05:23:15.375 194 12712.80 40.85 55291.97 88888.00 2008-07-12 05:23:15.500 194 12712.88 40.83 55291.97 88888.00 2008-07-12 05:23:15.625 194 12712.92 40.83 55292.03 88888.00 2008-07-12 05:23:15.750 194 12712.85 40.80 55292.03 88888.00 2008-07-12 05:23:15.875 194 12712.83 40.83 55292.03 88888.00 2008-07-12 05:23:16.000 194 12712.83 40.88 55292.03 88888.00 2008-07-12 05:23:16.125 194 12712.83 40.88 55292.03 88888.00 2008-07-12 05:23:16.250 194 12712.85 40.85 55292.03 88888.00 2008-07-12 05:23:16.375 194 12712.90 40.85 55292.03 88888.00 2008-07-12 05:23:16.500 194 12712.85 40.80 55291.97 88888.00 2008-07-12 05:23:16.625 194 12712.80 40.77 55291.97 88888.00 2008-07-12 05:23:16.750 194 12712.83 40.75 55291.97 88888.00 2008-07-12 05:23:16.875 194 12712.90 40.75 55292.00 88888.00 2008-07-12 05:23:17.000 194 12712.98 40.75 55292.00 88888.00 2008-07-12 05:23:17.125 194 12713.00 40.75 55292.00 88888.00 2008-07-12 05:23:17.250 194 12712.95 40.75 55292.00 88888.00 2008-07-12 05:23:17.375 194 12712.95 40.75 55291.97 88888.00 2008-07-12 05:23:17.500 194 12712.92 40.73 55292.00 88888.00 2008-07-12 05:23:17.625 194 12712.90 40.75 55291.97 88888.00 2008-07-12 05:23:17.750 194 12712.95 40.67 55291.93 88888.00 2008-07-12 05:23:17.875 194 12712.92 40.65 55291.93 88888.00 2008-07-12 05:23:18.000 194 12712.92 40.62 55291.95 88888.00 2008-07-12 05:23:18.125 194 12712.95 40.67 55291.95 88888.00 2008-07-12 05:23:18.250 194 12713.00 40.73 55291.97 88888.00 2008-07-12 05:23:18.375 194 12713.02 40.65 55291.97 88888.00 2008-07-12 05:23:18.500 194 12713.02 40.62 55291.97 88888.00 2008-07-12 05:23:18.625 194 12713.02 40.58 55291.95 88888.00 2008-07-12 05:23:18.750 194 12712.95 40.58 55291.93 88888.00 2008-07-12 05:23:18.875 194 12712.98 40.60 55291.95 88888.00 2008-07-12 05:23:19.000 194 12713.02 40.60 55291.97 88888.00 2008-07-12 05:23:19.125 194 12713.02 40.60 55291.95 88888.00 2008-07-12 05:23:19.250 194 12712.98 40.55 55291.97 88888.00 2008-07-12 05:23:19.375 194 12713.02 40.55 55291.97 88888.00 2008-07-12 05:23:19.500 194 12713.02 40.52 55291.95 88888.00 2008-07-12 05:23:19.625 194 12713.05 40.45 55291.93 88888.00 2008-07-12 05:23:19.750 194 12713.10 40.50 55291.93 88888.00 2008-07-12 05:23:19.875 194 12713.10 40.50 55291.93 88888.00 2008-07-12 05:23:20.000 194 12713.10 40.48 55291.93 88888.00 2008-07-12 05:23:20.125 194 12713.10 40.52 55291.93 88888.00 2008-07-12 05:23:20.250 194 12713.10 40.48 55291.93 88888.00 2008-07-12 05:23:20.375 194 12713.10 40.50 55291.90 88888.00 2008-07-12 05:23:20.500 194 12713.08 40.45 55291.90 88888.00 2008-07-12 05:23:20.625 194 12712.98 40.42 55291.88 88888.00 2008-07-12 05:23:20.750 194 12713.00 40.42 55291.90 88888.00 2008-07-12 05:23:20.875 194 12713.05 40.40 55291.90 88888.00 2008-07-12 05:23:21.000 194 12712.98 40.33 55291.90 88888.00 2008-07-12 05:23:21.125 194 12713.00 40.38 55291.93 88888.00 2008-07-12 05:23:21.250 194 12713.05 40.38 55291.90 88888.00 2008-07-12 05:23:21.375 194 12713.15 40.38 55291.88 88888.00 2008-07-12 05:23:21.500 194 12713.17 40.40 55291.90 88888.00 2008-07-12 05:23:21.625 194 12713.12 40.40 55291.90 88888.00 2008-07-12 05:23:21.750 194 12713.12 40.38 55291.90 88888.00 2008-07-12 05:23:21.875 194 12713.10 40.35 55291.90 88888.00 2008-07-12 05:23:22.000 194 12713.10 40.38 55291.88 88888.00 2008-07-12 05:23:22.125 194 12713.10 40.35 55291.90 88888.00 2008-07-12 05:23:22.250 194 12713.17 40.35 55291.93 88888.00 2008-07-12 05:23:22.375 194 12713.20 40.33 55291.93 88888.00 2008-07-12 05:23:22.500 194 12713.08 40.25 55291.88 88888.00 2008-07-12 05:23:22.625 194 12713.02 40.20 55291.88 88888.00 2008-07-12 05:23:22.750 194 12713.08 40.25 55291.88 88888.00 2008-07-12 05:23:22.875 194 12713.10 40.27 55291.85 88888.00 2008-07-12 05:23:23.000 194 12713.12 40.23 55291.82 88888.00 2008-07-12 05:23:23.125 194 12713.15 40.17 55291.80 88888.00 2008-07-12 05:23:23.250 194 12713.15 40.20 55291.82 88888.00 2008-07-12 05:23:23.375 194 12713.20 40.25 55291.82 88888.00 2008-07-12 05:23:23.500 194 12713.20 40.23 55291.85 88888.00 2008-07-12 05:23:23.625 194 12713.20 40.23 55291.85 88888.00 2008-07-12 05:23:23.750 194 12713.20 40.17 55291.85 88888.00 2008-07-12 05:23:23.875 194 12713.20 40.12 55291.82 88888.00 2008-07-12 05:23:24.000 194 12713.23 40.17 55291.82 88888.00 2008-07-12 05:23:24.125 194 12713.27 40.15 55291.85 88888.00 2008-07-12 05:23:24.250 194 12713.17 40.05 55291.80 88888.00 2008-07-12 05:23:24.375 194 12713.17 40.05 55291.80 88888.00 2008-07-12 05:23:24.500 194 12713.25 40.08 55291.82 88888.00 2008-07-12 05:23:24.625 194 12713.27 40.08 55291.82 88888.00 2008-07-12 05:23:24.750 194 12713.23 40.02 55291.82 88888.00 2008-07-12 05:23:24.875 194 12713.27 40.05 55291.82 88888.00 2008-07-12 05:23:25.000 194 12713.35 39.98 55291.82 88888.00 2008-07-12 05:23:25.125 194 12713.35 40.00 55291.82 88888.00 2008-07-12 05:23:25.250 194 12713.33 40.02 55291.82 88888.00 2008-07-12 05:23:25.375 194 12713.33 40.05 55291.80 88888.00 2008-07-12 05:23:25.500 194 12713.27 39.98 55291.80 88888.00 2008-07-12 05:23:25.625 194 12713.30 39.98 55291.78 88888.00 2008-07-12 05:23:25.750 194 12713.35 39.95 55291.78 88888.00 2008-07-12 05:23:25.875 194 12713.35 39.98 55291.82 88888.00 2008-07-12 05:23:26.000 194 12713.38 39.90 55291.75 88888.00 2008-07-12 05:23:26.125 194 12713.40 39.90 55291.78 88888.00 2008-07-12 05:23:26.250 194 12713.42 39.85 55291.78 88888.00 2008-07-12 05:23:26.375 194 12713.42 39.88 55291.75 88888.00 2008-07-12 05:23:26.500 194 12713.40 39.90 55291.72 88888.00 2008-07-12 05:23:26.625 194 12713.38 39.92 55291.72 88888.00 2008-07-12 05:23:26.750 194 12713.40 39.85 55291.75 88888.00 2008-07-12 05:23:26.875 194 12713.33 39.80 55291.75 88888.00 2008-07-12 05:23:27.000 194 12713.25 39.73 55291.70 88888.00 2008-07-12 05:23:27.125 194 12713.33 39.75 55291.75 88888.00 2008-07-12 05:23:27.250 194 12713.38 39.80 55291.72 88888.00 2008-07-12 05:23:27.375 194 12713.42 39.80 55291.72 88888.00 2008-07-12 05:23:27.500 194 12713.48 39.75 55291.68 88888.00 2008-07-12 05:23:27.625 194 12713.55 39.80 55291.70 88888.00 2008-07-12 05:23:27.750 194 12713.52 39.77 55291.70 88888.00 2008-07-12 05:23:27.875 194 12713.55 39.80 55291.72 88888.00 2008-07-12 05:23:28.000 194 12713.58 39.77 55291.72 88888.00 2008-07-12 05:23:28.125 194 12713.60 39.77 55291.68 88888.00 2008-07-12 05:23:28.250 194 12713.52 39.73 55291.68 88888.00 2008-07-12 05:23:28.375 194 12713.55 39.77 55291.70 88888.00 2008-07-12 05:23:28.500 194 12713.60 39.75 55291.70 88888.00 2008-07-12 05:23:28.625 194 12713.60 39.73 55291.65 88888.00 2008-07-12 05:23:28.750 194 12713.55 39.70 55291.62 88888.00 2008-07-12 05:23:28.875 194 12713.50 39.65 55291.60 88888.00 2008-07-12 05:23:29.000 194 12713.45 39.62 55291.60 88888.00 2008-07-12 05:23:29.125 194 12713.50 39.65 55291.65 88888.00 2008-07-12 05:23:29.250 194 12713.55 39.67 55291.68 88888.00 2008-07-12 05:23:29.375 194 12713.62 39.65 55291.65 88888.00 2008-07-12 05:23:29.500 194 12713.62 39.65 55291.68 88888.00 2008-07-12 05:23:29.625 194 12713.60 39.60 55291.65 88888.00 2008-07-12 05:23:29.750 194 12713.60 39.55 55291.65 88888.00 2008-07-12 05:23:29.875 194 12713.62 39.60 55291.65 88888.00 2008-07-12 05:23:30.000 194 12713.65 39.58 55291.65 88888.00 2008-07-12 05:23:30.125 194 12713.62 39.60 55291.62 88888.00 2008-07-12 05:23:30.250 194 12713.58 39.58 55291.65 88888.00 2008-07-12 05:23:30.375 194 12713.55 39.55 55291.62 88888.00 2008-07-12 05:23:30.500 194 12713.58 39.52 55291.62 88888.00 2008-07-12 05:23:30.625 194 12713.60 39.55 55291.62 88888.00 2008-07-12 05:23:30.750 194 12713.65 39.55 55291.65 88888.00 2008-07-12 05:23:30.875 194 12713.65 39.55 55291.62 88888.00 2008-07-12 05:23:31.000 194 12713.65 39.48 55291.57 88888.00 2008-07-12 05:23:31.125 194 12713.67 39.40 55291.60 88888.00 2008-07-12 05:23:31.250 194 12713.70 39.42 55291.60 88888.00 2008-07-12 05:23:31.375 194 12713.70 39.42 55291.60 88888.00 2008-07-12 05:23:31.500 194 12713.73 39.40 55291.57 88888.00 2008-07-12 05:23:31.625 194 12713.67 39.30 55291.53 88888.00 2008-07-12 05:23:31.750 194 12713.65 39.30 55291.55 88888.00 2008-07-12 05:23:31.875 194 12713.70 39.33 55291.57 88888.00 2008-07-12 05:23:32.000 194 12713.73 39.38 55291.57 88888.00 2008-07-12 05:23:32.125 194 12713.70 39.38 55291.62 88888.00 2008-07-12 05:23:32.250 194 12713.65 39.30 55291.57 88888.00 2008-07-12 05:23:32.375 194 12713.67 39.27 55291.55 88888.00 2008-07-12 05:23:32.500 194 12713.73 39.30 55291.57 88888.00 2008-07-12 05:23:32.625 194 12713.77 39.30 55291.57 88888.00 2008-07-12 05:23:32.750 194 12713.75 39.27 55291.55 88888.00 2008-07-12 05:23:32.875 194 12713.77 39.27 55291.57 88888.00 2008-07-12 05:23:33.000 194 12713.80 39.25 55291.55 88888.00 2008-07-12 05:23:33.125 194 12713.85 39.30 55291.57 88888.00 2008-07-12 05:23:33.250 194 12713.90 39.23 55291.55 88888.00 2008-07-12 05:23:33.375 194 12713.92 39.17 55291.53 88888.00 2008-07-12 05:23:33.500 194 12713.85 39.20 55291.50 88888.00 2008-07-12 05:23:33.625 194 12713.77 39.17 55291.47 88888.00 2008-07-12 05:23:33.750 194 12713.77 39.12 55291.47 88888.00 2008-07-12 05:23:33.875 194 12713.77 39.10 55291.47 88888.00 2008-07-12 05:23:34.000 194 12713.75 39.10 55291.47 88888.00 2008-07-12 05:23:34.125 194 12713.77 39.12 55291.53 88888.00 2008-07-12 05:23:34.250 194 12713.88 39.10 55291.50 88888.00 2008-07-12 05:23:34.375 194 12713.98 39.08 55291.53 88888.00 2008-07-12 05:23:34.500 194 12713.88 39.08 55291.47 88888.00 2008-07-12 05:23:34.625 194 12713.83 39.05 55291.45 88888.00 2008-07-12 05:23:34.750 194 12713.92 39.10 55291.45 88888.00 2008-07-12 05:23:34.875 194 12714.00 39.02 55291.45 88888.00 2008-07-12 05:23:35.000 194 12714.00 39.00 55291.43 88888.00 2008-07-12 05:23:35.125 194 12713.98 39.02 55291.45 88888.00 2008-07-12 05:23:35.250 194 12713.98 39.02 55291.50 88888.00 2008-07-12 05:23:35.375 194 12714.00 39.02 55291.47 88888.00 2008-07-12 05:23:35.500 194 12713.92 38.92 55291.45 88888.00 2008-07-12 05:23:35.625 194 12713.92 38.90 55291.45 88888.00 2008-07-12 05:23:35.750 194 12713.92 38.92 55291.43 88888.00 2008-07-12 05:23:35.875 194 12713.85 38.90 55291.43 88888.00 2008-07-12 05:23:36.000 194 12713.88 38.95 55291.45 88888.00 2008-07-12 05:23:36.125 194 12713.98 38.88 55291.45 88888.00 2008-07-12 05:23:36.250 194 12714.00 38.85 55291.43 88888.00 2008-07-12 05:23:36.375 194 12714.02 38.88 55291.43 88888.00 2008-07-12 05:23:36.500 194 12714.02 38.90 55291.43 88888.00 2008-07-12 05:23:36.625 194 12713.95 38.85 55291.40 88888.00 2008-07-12 05:23:36.750 194 12713.92 38.88 55291.43 88888.00 2008-07-12 05:23:36.875 194 12713.95 38.90 55291.40 88888.00 2008-07-12 05:23:37.000 194 12713.98 38.83 55291.35 88888.00 2008-07-12 05:23:37.125 194 12714.00 38.85 55291.38 88888.00 2008-07-12 05:23:37.250 194 12713.98 38.83 55291.40 88888.00 2008-07-12 05:23:37.375 194 12714.00 38.77 55291.38 88888.00 2008-07-12 05:23:37.500 194 12713.98 38.67 55291.35 88888.00 2008-07-12 05:23:37.625 194 12714.00 38.65 55291.32 88888.00 2008-07-12 05:23:37.750 194 12713.92 38.67 55291.30 88888.00 2008-07-12 05:23:37.875 194 12713.83 38.70 55291.30 88888.00 2008-07-12 05:23:38.000 194 12713.92 38.70 55291.32 88888.00 2008-07-12 05:23:38.125 194 12713.98 38.67 55291.35 88888.00 2008-07-12 05:23:38.250 194 12713.92 38.65 55291.30 88888.00 2008-07-12 05:23:38.375 194 12713.95 38.62 55291.30 88888.00 2008-07-12 05:23:38.500 194 12713.90 38.58 55291.30 88888.00 2008-07-12 05:23:38.625 194 12713.88 38.52 55291.28 88888.00 2008-07-12 05:23:38.750 194 12713.92 38.55 55291.30 88888.00 2008-07-12 05:23:38.875 194 12713.98 38.62 55291.30 88888.00 2008-07-12 05:23:39.000 194 12714.10 38.65 55291.30 88888.00 2008-07-12 05:23:39.125 194 12714.05 38.58 55291.25 88888.00 2008-07-12 05:23:39.250 194 12714.08 38.50 55291.28 88888.00 2008-07-12 05:23:39.375 194 12714.15 38.52 55291.28 88888.00 2008-07-12 05:23:39.500 194 12714.12 38.55 55291.28 88888.00 2008-07-12 05:23:39.625 194 12714.08 38.55 55291.25 88888.00 2008-07-12 05:23:39.750 194 12714.08 38.50 55291.25 88888.00 2008-07-12 05:23:39.875 194 12714.10 38.45 55291.22 88888.00 2008-07-12 05:23:40.000 194 12714.15 38.50 55291.22 88888.00 2008-07-12 05:23:40.125 194 12714.12 38.58 55291.28 88888.00 2008-07-12 05:23:40.250 194 12714.08 38.48 55291.25 88888.00 2008-07-12 05:23:40.375 194 12714.10 38.42 55291.25 88888.00 2008-07-12 05:23:40.500 194 12714.12 38.45 55291.22 88888.00 2008-07-12 05:23:40.625 194 12714.05 38.42 55291.22 88888.00 2008-07-12 05:23:40.750 194 12714.10 38.45 55291.22 88888.00 2008-07-12 05:23:40.875 194 12714.20 38.48 55291.22 88888.00 2008-07-12 05:23:41.000 194 12714.15 38.42 55291.20 88888.00 2008-07-12 05:23:41.125 194 12714.12 38.38 55291.20 88888.00 2008-07-12 05:23:41.250 194 12714.10 38.30 55291.20 88888.00 2008-07-12 05:23:41.375 194 12714.12 38.30 55291.18 88888.00 2008-07-12 05:23:41.500 194 12714.17 38.33 55291.15 88888.00 2008-07-12 05:23:41.625 194 12714.23 38.33 55291.15 88888.00 2008-07-12 05:23:41.750 194 12714.15 38.33 55291.12 88888.00 2008-07-12 05:23:41.875 194 12714.15 38.30 55291.12 88888.00 2008-07-12 05:23:42.000 194 12714.23 38.30 55291.15 88888.00 2008-07-12 05:23:42.125 194 12714.27 38.33 55291.18 88888.00 2008-07-12 05:23:42.250 194 12714.20 38.23 55291.12 88888.00 2008-07-12 05:23:42.375 194 12714.20 38.20 55291.10 88888.00 2008-07-12 05:23:42.500 194 12714.23 38.20 55291.10 88888.00 2008-07-12 05:23:42.625 194 12714.17 38.17 55291.07 88888.00 2008-07-12 05:23:42.750 194 12714.20 38.20 55291.15 88888.00 2008-07-12 05:23:42.875 194 12714.20 38.20 55291.12 88888.00 2008-07-12 05:23:43.000 194 12714.23 38.20 55291.10 88888.00 2008-07-12 05:23:43.125 194 12714.25 38.17 55291.10 88888.00 2008-07-12 05:23:43.250 194 12714.25 38.17 55291.12 88888.00 2008-07-12 05:23:43.375 194 12714.30 38.20 55291.12 88888.00 2008-07-12 05:23:43.500 194 12714.33 38.25 55291.15 88888.00 2008-07-12 05:23:43.625 194 12714.27 38.15 55291.10 88888.00 2008-07-12 05:23:43.750 194 12714.25 38.08 55291.07 88888.00 2008-07-12 05:23:43.875 194 12714.27 38.15 55291.05 88888.00 2008-07-12 05:23:44.000 194 12714.40 38.17 55291.07 88888.00 2008-07-12 05:23:44.125 194 12714.38 38.10 55291.05 88888.00 2008-07-12 05:23:44.250 194 12714.38 38.05 55291.07 88888.00 2008-07-12 05:23:44.375 194 12714.42 38.08 55291.07 88888.00 2008-07-12 05:23:44.500 194 12714.40 38.08 55291.07 88888.00 2008-07-12 05:23:44.625 194 12714.35 38.05 55291.05 88888.00 2008-07-12 05:23:44.750 194 12714.38 38.05 55291.03 88888.00 2008-07-12 05:23:44.875 194 12714.35 38.00 55291.00 88888.00 2008-07-12 05:23:45.000 194 12714.33 38.00 55290.97 88888.00 2008-07-12 05:23:45.125 194 12714.35 38.02 55290.97 88888.00 2008-07-12 05:23:45.250 194 12714.35 38.05 55291.00 88888.00 2008-07-12 05:23:45.375 194 12714.38 38.05 55291.00 88888.00 2008-07-12 05:23:45.500 194 12714.35 38.05 55291.00 88888.00 2008-07-12 05:23:45.625 194 12714.38 38.02 55291.00 88888.00 2008-07-12 05:23:45.750 194 12714.40 38.00 55291.00 88888.00 2008-07-12 05:23:45.875 194 12714.42 38.00 55290.97 88888.00 2008-07-12 05:23:46.000 194 12714.42 37.95 55290.95 88888.00 2008-07-12 05:23:46.125 194 12714.40 37.92 55290.97 88888.00 2008-07-12 05:23:46.250 194 12714.40 37.85 55290.93 88888.00 2008-07-12 05:23:46.375 194 12714.45 37.85 55290.90 88888.00 2008-07-12 05:23:46.500 194 12714.45 37.85 55290.90 88888.00 2008-07-12 05:23:46.625 194 12714.40 37.83 55290.90 88888.00 2008-07-12 05:23:46.750 194 12714.42 37.83 55290.93 88888.00 2008-07-12 05:23:46.875 194 12714.50 37.80 55290.93 88888.00 2008-07-12 05:23:47.000 194 12714.50 37.80 55290.88 88888.00 2008-07-12 05:23:47.125 194 12714.48 37.83 55290.93 88888.00 2008-07-12 05:23:47.250 194 12714.52 37.85 55290.95 88888.00 2008-07-12 05:23:47.375 194 12714.52 37.83 55290.97 88888.00 2008-07-12 05:23:47.500 194 12714.52 37.75 55290.90 88888.00 2008-07-12 05:23:47.625 194 12714.50 37.73 55290.90 88888.00 2008-07-12 05:23:47.750 194 12714.58 37.73 55290.90 88888.00 2008-07-12 05:23:47.875 194 12714.58 37.73 55290.90 88888.00 2008-07-12 05:23:48.000 194 12714.55 37.70 55290.88 88888.00 2008-07-12 05:23:48.125 194 12714.58 37.70 55290.88 88888.00 2008-07-12 05:23:48.250 194 12714.65 37.73 55290.93 88888.00 2008-07-12 05:23:48.375 194 12714.73 37.73 55290.90 88888.00 2008-07-12 05:23:48.500 194 12714.65 37.73 55290.90 88888.00 2008-07-12 05:23:48.625 194 12714.65 37.70 55290.85 88888.00 2008-07-12 05:23:48.750 194 12714.62 37.65 55290.80 88888.00 2008-07-12 05:23:48.875 194 12714.58 37.62 55290.82 88888.00 2008-07-12 05:23:49.000 194 12714.62 37.73 55290.88 88888.00 2008-07-12 05:23:49.125 194 12714.65 37.70 55290.88 88888.00 2008-07-12 05:23:49.250 194 12714.65 37.67 55290.88 88888.00 2008-07-12 05:23:49.375 194 12714.62 37.62 55290.82 88888.00 2008-07-12 05:23:49.500 194 12714.65 37.60 55290.85 88888.00 2008-07-12 05:23:49.625 194 12714.62 37.65 55290.85 88888.00 2008-07-12 05:23:49.750 194 12714.65 37.62 55290.80 88888.00 2008-07-12 05:23:49.875 194 12714.73 37.55 55290.78 88888.00 2008-07-12 05:23:50.000 194 12714.75 37.52 55290.80 88888.00 2008-07-12 05:23:50.125 194 12714.67 37.48 55290.80 88888.00 2008-07-12 05:23:50.250 194 12714.60 37.50 55290.78 88888.00 2008-07-12 05:23:50.375 194 12714.62 37.52 55290.78 88888.00 2008-07-12 05:23:50.500 194 12714.65 37.52 55290.80 88888.00 2008-07-12 05:23:50.625 194 12714.65 37.50 55290.80 88888.00 2008-07-12 05:23:50.750 194 12714.65 37.42 55290.72 88888.00 2008-07-12 05:23:50.875 194 12714.60 37.38 55290.70 88888.00 2008-07-12 05:23:51.000 194 12714.67 37.42 55290.72 88888.00 2008-07-12 05:23:51.125 194 12714.70 37.48 55290.75 88888.00 2008-07-12 05:23:51.250 194 12714.60 37.40 55290.72 88888.00 2008-07-12 05:23:51.375 194 12714.60 37.40 55290.70 88888.00 2008-07-12 05:23:51.500 194 12714.60 37.42 55290.75 88888.00 2008-07-12 05:23:51.625 194 12714.75 37.48 55290.75 88888.00 2008-07-12 05:23:51.750 194 12714.83 37.48 55290.75 88888.00 2008-07-12 05:23:51.875 194 12714.77 37.35 55290.72 88888.00 2008-07-12 05:23:52.000 194 12714.73 37.35 55290.72 88888.00 2008-07-12 05:23:52.125 194 12714.75 37.35 55290.70 88888.00 2008-07-12 05:23:52.250 194 12714.75 37.30 55290.70 88888.00 2008-07-12 05:23:52.375 194 12714.83 37.33 55290.70 88888.00 2008-07-12 05:23:52.500 194 12714.88 37.35 55290.70 88888.00 2008-07-12 05:23:52.625 194 12714.98 37.38 55290.70 88888.00 2008-07-12 05:23:52.750 194 12714.92 37.33 55290.65 88888.00 2008-07-12 05:23:52.875 194 12714.88 37.33 55290.68 88888.00 2008-07-12 05:23:53.000 194 12714.95 37.35 55290.72 88888.00 2008-07-12 05:23:53.125 194 12715.00 37.35 55290.72 88888.00 2008-07-12 05:23:53.250 194 12714.95 37.33 55290.70 88888.00 2008-07-12 05:23:53.375 194 12714.98 37.25 55290.68 88888.00 2008-07-12 05:23:53.500 194 12714.92 37.20 55290.68 88888.00 2008-07-12 05:23:53.625 194 12714.90 37.15 55290.60 88888.00 2008-07-12 05:23:53.750 194 12714.90 37.23 55290.65 88888.00 2008-07-12 05:23:53.875 194 12714.88 37.20 55290.70 88888.00 2008-07-12 05:23:54.000 194 12714.88 37.23 55290.68 88888.00 2008-07-12 05:23:54.125 194 12714.95 37.23 55290.70 88888.00 2008-07-12 05:23:54.250 194 12714.88 37.12 55290.62 88888.00 2008-07-12 05:23:54.375 194 12714.85 37.08 55290.60 88888.00 2008-07-12 05:23:54.500 194 12714.85 37.10 55290.60 88888.00 2008-07-12 05:23:54.625 194 12714.95 37.08 55290.60 88888.00 2008-07-12 05:23:54.750 194 12714.98 37.05 55290.57 88888.00 2008-07-12 05:23:54.875 194 12715.00 37.08 55290.60 88888.00 2008-07-12 05:23:55.000 194 12715.02 37.05 55290.60 88888.00 2008-07-12 05:23:55.125 194 12715.02 37.05 55290.60 88888.00 2008-07-12 05:23:55.250 194 12715.05 37.10 55290.62 88888.00 2008-07-12 05:23:55.375 194 12715.05 37.05 55290.60 88888.00 2008-07-12 05:23:55.500 194 12715.02 37.02 55290.57 88888.00 2008-07-12 05:23:55.625 194 12715.02 37.02 55290.57 88888.00 2008-07-12 05:23:55.750 194 12715.10 37.02 55290.57 88888.00 2008-07-12 05:23:55.875 194 12715.10 36.95 55290.55 88888.00 2008-07-12 05:23:56.000 194 12715.08 36.90 55290.53 88888.00 2008-07-12 05:23:56.125 194 12715.05 36.88 55290.53 88888.00 2008-07-12 05:23:56.250 194 12715.10 36.95 55290.53 88888.00 2008-07-12 05:23:56.375 194 12715.20 36.98 55290.50 88888.00 2008-07-12 05:23:56.500 194 12715.17 36.92 55290.50 88888.00 2008-07-12 05:23:56.625 194 12715.15 36.95 55290.50 88888.00 2008-07-12 05:23:56.750 194 12715.15 36.92 55290.53 88888.00 2008-07-12 05:23:56.875 194 12715.10 36.88 55290.50 88888.00 2008-07-12 05:23:57.000 194 12715.17 36.85 55290.50 88888.00 2008-07-12 05:23:57.125 194 12715.15 36.85 55290.47 88888.00 2008-07-12 05:23:57.250 194 12715.08 36.88 55290.45 88888.00 2008-07-12 05:23:57.375 194 12715.23 36.90 55290.50 88888.00 2008-07-12 05:23:57.500 194 12715.33 36.88 55290.53 88888.00 2008-07-12 05:23:57.625 194 12715.30 36.83 55290.50 88888.00 2008-07-12 05:23:57.750 194 12715.33 36.77 55290.47 88888.00 2008-07-12 05:23:57.875 194 12715.38 36.80 55290.45 88888.00 2008-07-12 05:23:58.000 194 12715.33 36.80 55290.45 88888.00 2008-07-12 05:23:58.125 194 12715.25 36.80 55290.43 88888.00 2008-07-12 05:23:58.250 194 12715.33 36.83 55290.50 88888.00 2008-07-12 05:23:58.375 194 12715.40 36.77 55290.47 88888.00 2008-07-12 05:23:58.500 194 12715.45 36.73 55290.47 88888.00 2008-07-12 05:23:58.625 194 12715.45 36.75 55290.45 88888.00 2008-07-12 05:23:58.750 194 12715.40 36.77 55290.43 88888.00 2008-07-12 05:23:58.875 194 12715.42 36.80 55290.43 88888.00 2008-07-12 05:23:59.000 194 12715.42 36.73 55290.45 88888.00 2008-07-12 05:23:59.125 194 12715.33 36.70 55290.45 88888.00 2008-07-12 05:23:59.250 194 12715.25 36.67 55290.40 88888.00 2008-07-12 05:23:59.375 194 12715.35 36.73 55290.43 88888.00 2008-07-12 05:23:59.500 194 12715.40 36.70 55290.40 88888.00 2008-07-12 05:23:59.625 194 12715.40 36.67 55290.43 88888.00 2008-07-12 05:23:59.750 194 12715.40 36.70 55290.43 88888.00 2008-07-12 05:23:59.875 194 12715.42 36.70 55290.40 88888.00 2008-07-12 05:24:00.000 194 12715.50 36.65 55290.38 88888.00 2008-07-12 05:24:00.125 194 12715.48 36.70 55290.38 88888.00 2008-07-12 05:24:00.250 194 12715.45 36.62 55290.38 88888.00 2008-07-12 05:24:00.375 194 12715.50 36.62 55290.35 88888.00 2008-07-12 05:24:00.500 194 12715.45 36.60 55290.38 88888.00 2008-07-12 05:24:00.625 194 12715.48 36.65 55290.43 88888.00 2008-07-12 05:24:00.750 194 12715.45 36.60 55290.40 88888.00 2008-07-12 05:24:00.875 194 12715.48 36.60 55290.38 88888.00 2008-07-12 05:24:01.000 194 12715.60 36.65 55290.35 88888.00 2008-07-12 05:24:01.125 194 12715.62 36.58 55290.32 88888.00 2008-07-12 05:24:01.250 194 12715.62 36.58 55290.35 88888.00 2008-07-12 05:24:01.375 194 12715.67 36.60 55290.32 88888.00 2008-07-12 05:24:01.500 194 12715.65 36.50 55290.30 88888.00 2008-07-12 05:24:01.625 194 12715.65 36.48 55290.30 88888.00 2008-07-12 05:24:01.750 194 12715.62 36.50 55290.30 88888.00 2008-07-12 05:24:01.875 194 12715.67 36.45 55290.28 88888.00 2008-07-12 05:24:02.000 194 12715.73 36.48 55290.25 88888.00 2008-07-12 05:24:02.125 194 12715.75 36.45 55290.28 88888.00 2008-07-12 05:24:02.250 194 12715.77 36.48 55290.28 88888.00 2008-07-12 05:24:02.375 194 12715.80 36.48 55290.25 88888.00 2008-07-12 05:24:02.500 194 12715.73 36.45 55290.25 88888.00 2008-07-12 05:24:02.625 194 12715.73 36.45 55290.25 88888.00 2008-07-12 05:24:02.750 194 12715.77 36.45 55290.25 88888.00 2008-07-12 05:24:02.875 194 12715.83 36.50 55290.30 88888.00 2008-07-12 05:24:03.000 194 12715.85 36.50 55290.28 88888.00 2008-07-12 05:24:03.125 194 12715.83 36.48 55290.28 88888.00 2008-07-12 05:24:03.250 194 12715.83 36.40 55290.25 88888.00 2008-07-12 05:24:03.375 194 12715.85 36.42 55290.25 88888.00 2008-07-12 05:24:03.500 194 12715.90 36.45 55290.25 88888.00 2008-07-12 05:24:03.625 194 12715.92 36.45 55290.25 88888.00 2008-07-12 05:24:03.750 194 12716.00 36.42 55290.25 88888.00 2008-07-12 05:24:03.875 194 12716.00 36.42 55290.25 88888.00 2008-07-12 05:24:04.000 194 12716.02 36.42 55290.22 88888.00 2008-07-12 05:24:04.125 194 12716.05 36.40 55290.20 88888.00 2008-07-12 05:24:04.250 194 12715.98 36.35 55290.18 88888.00 2008-07-12 05:24:04.375 194 12715.98 36.40 55290.18 88888.00 2008-07-12 05:24:04.500 194 12716.08 36.45 55290.18 88888.00 2008-07-12 05:24:04.625 194 12716.08 36.38 55290.12 88888.00 2008-07-12 05:24:04.750 194 12716.00 36.33 55290.10 88888.00 2008-07-12 05:24:04.875 194 12715.92 36.30 55290.10 88888.00 2008-07-12 05:24:05.000 194 12715.95 36.30 55290.07 88888.00 2008-07-12 05:24:05.125 194 12716.02 36.35 55290.12 88888.00 2008-07-12 05:24:05.250 194 12716.05 36.30 55290.10 88888.00 2008-07-12 05:24:05.375 194 12716.05 36.25 55290.05 88888.00 2008-07-12 05:24:05.500 194 12716.02 36.20 55290.03 88888.00 2008-07-12 05:24:05.625 194 12716.05 36.20 55290.05 88888.00 2008-07-12 05:24:05.750 194 12716.08 36.23 55290.03 88888.00 2008-07-12 05:24:05.875 194 12716.12 36.23 55290.07 88888.00 2008-07-12 05:24:06.000 194 12716.10 36.17 55290.05 88888.00 2008-07-12 05:24:06.125 194 12716.08 36.23 55290.05 88888.00 2008-07-12 05:24:06.250 194 12716.12 36.23 55290.03 88888.00 2008-07-12 05:24:06.375 194 12716.20 36.20 55290.03 88888.00 2008-07-12 05:24:06.500 194 12716.23 36.25 55290.05 88888.00 2008-07-12 05:24:06.625 194 12716.27 36.25 55290.05 88888.00 2008-07-12 05:24:06.750 194 12716.25 36.25 55290.03 88888.00 2008-07-12 05:24:06.875 194 12716.25 36.27 55290.05 88888.00 2008-07-12 05:24:07.000 194 12716.27 36.27 55289.97 88888.00 2008-07-12 05:24:07.125 194 12716.23 36.20 55289.97 88888.00 2008-07-12 05:24:07.250 194 12716.23 36.20 55289.97 88888.00 2008-07-12 05:24:07.375 194 12716.35 36.23 55289.95 88888.00 2008-07-12 05:24:07.500 194 12716.38 36.25 55289.95 88888.00 2008-07-12 05:24:07.625 194 12716.45 36.27 55289.95 88888.00 2008-07-12 05:24:07.750 194 12716.38 36.23 55289.93 88888.00 2008-07-12 05:24:07.875 194 12716.35 36.17 55289.95 88888.00 2008-07-12 05:24:08.000 194 12716.40 36.17 55289.93 88888.00 2008-07-12 05:24:08.125 194 12716.40 36.17 55289.95 88888.00 2008-07-12 05:24:08.250 194 12716.42 36.20 55289.95 88888.00 2008-07-12 05:24:08.375 194 12716.40 36.15 55289.93 88888.00 2008-07-12 05:24:08.500 194 12716.38 36.15 55289.90 88888.00 2008-07-12 05:24:08.625 194 12716.40 36.15 55289.93 88888.00 2008-07-12 05:24:08.750 194 12716.40 36.08 55289.90 88888.00 2008-07-12 05:24:08.875 194 12716.48 36.12 55289.93 88888.00 2008-07-12 05:24:09.000 194 12716.58 36.15 55289.90 88888.00 2008-07-12 05:24:09.125 194 12716.52 36.08 55289.90 88888.00 2008-07-12 05:24:09.250 194 12716.55 36.10 55289.90 88888.00 2008-07-12 05:24:09.375 194 12716.58 36.12 55289.82 88888.00 2008-07-12 05:24:09.500 194 12716.60 36.15 55289.82 88888.00 2008-07-12 05:24:09.625 194 12716.58 36.10 55289.82 88888.00 2008-07-12 05:24:09.750 194 12716.60 36.10 55289.82 88888.00 2008-07-12 05:24:09.875 194 12716.70 36.10 55289.82 88888.00 2008-07-12 05:24:10.000 194 12716.75 36.10 55289.80 88888.00 2008-07-12 05:24:10.125 194 12716.77 36.10 55289.82 88888.00 2008-07-12 05:24:10.250 194 12716.75 36.05 55289.82 88888.00 2008-07-12 05:24:10.375 194 12716.73 36.02 55289.80 88888.00 2008-07-12 05:24:10.500 194 12716.75 36.05 55289.82 88888.00 2008-07-12 05:24:10.625 194 12716.77 36.02 55289.80 88888.00 2008-07-12 05:24:10.750 194 12716.75 35.95 55289.75 88888.00 2008-07-12 05:24:10.875 194 12716.75 36.00 55289.78 88888.00 2008-07-12 05:24:11.000 194 12716.80 36.02 55289.75 88888.00 2008-07-12 05:24:11.125 194 12716.80 36.02 55289.75 88888.00 2008-07-12 05:24:11.250 194 12716.75 36.00 55289.72 88888.00 2008-07-12 05:24:11.375 194 12716.73 35.95 55289.72 88888.00 2008-07-12 05:24:11.500 194 12716.70 35.98 55289.70 88888.00 2008-07-12 05:24:11.625 194 12716.65 35.95 55289.70 88888.00 2008-07-12 05:24:11.750 194 12716.73 35.98 55289.70 88888.00 2008-07-12 05:24:11.875 194 12716.75 35.95 55289.68 88888.00 2008-07-12 05:24:12.000 194 12716.80 36.00 55289.70 88888.00 2008-07-12 05:24:12.125 194 12716.80 36.00 55289.70 88888.00 2008-07-12 05:24:12.250 194 12716.80 35.98 55289.68 88888.00 2008-07-12 05:24:12.375 194 12716.80 35.92 55289.68 88888.00 2008-07-12 05:24:12.500 194 12716.80 35.90 55289.68 88888.00 2008-07-12 05:24:12.625 194 12716.80 35.92 55289.68 88888.00 2008-07-12 05:24:12.750 194 12716.80 35.88 55289.68 88888.00 2008-07-12 05:24:12.875 194 12716.83 35.90 55289.68 88888.00 2008-07-12 05:24:13.000 194 12716.85 35.92 55289.65 88888.00 2008-07-12 05:24:13.125 194 12716.85 35.95 55289.65 88888.00 2008-07-12 05:24:13.250 194 12716.90 35.92 55289.62 88888.00 2008-07-12 05:24:13.375 194 12716.95 35.92 55289.65 88888.00 2008-07-12 05:24:13.500 194 12716.95 35.92 55289.65 88888.00 2008-07-12 05:24:13.625 194 12716.92 35.90 55289.65 88888.00 2008-07-12 05:24:13.750 194 12716.88 35.85 55289.62 88888.00 2008-07-12 05:24:13.875 194 12716.85 35.92 55289.65 88888.00 2008-07-12 05:24:14.000 194 12716.90 35.95 55289.62 88888.00 2008-07-12 05:24:14.125 194 12716.98 35.90 55289.65 88888.00 2008-07-12 05:24:14.250 194 12717.00 35.90 55289.62 88888.00 2008-07-12 05:24:14.375 194 12716.98 35.88 55289.60 88888.00 2008-07-12 05:24:14.500 194 12717.00 35.83 55289.55 88888.00 2008-07-12 05:24:14.625 194 12717.02 35.83 55289.60 88888.00 2008-07-12 05:24:14.750 194 12717.00 35.80 55289.57 88888.00 2008-07-12 05:24:14.875 194 12716.98 35.88 55289.57 88888.00 2008-07-12 05:24:15.000 194 12716.98 35.90 55289.55 88888.00 2008-07-12 05:24:15.125 194 12716.95 35.83 55289.53 88888.00 2008-07-12 05:24:15.250 194 12717.00 35.80 55289.57 88888.00 2008-07-12 05:24:15.375 194 12717.12 35.85 55289.60 88888.00 2008-07-12 05:24:15.500 194 12717.12 35.88 55289.53 88888.00 2008-07-12 05:24:15.625 194 12717.08 35.83 55289.53 88888.00 2008-07-12 05:24:15.750 194 12717.23 35.83 55289.53 88888.00 2008-07-12 05:24:15.875 194 12717.25 35.85 55289.50 88888.00 2008-07-12 05:24:16.000 194 12717.20 35.80 55289.47 88888.00 2008-07-12 05:24:16.125 194 12717.17 35.77 55289.47 88888.00 2008-07-12 05:24:16.250 194 12717.17 35.77 55289.47 88888.00 2008-07-12 05:24:16.375 194 12717.20 35.77 55289.47 88888.00 2008-07-12 05:24:16.500 194 12717.20 35.75 55289.47 88888.00 2008-07-12 05:24:16.625 194 12717.27 35.85 55289.53 88888.00 2008-07-12 05:24:16.750 194 12717.30 35.90 55289.53 88888.00 2008-07-12 05:24:16.875 194 12717.27 35.83 55289.45 88888.00 2008-07-12 05:24:17.000 194 12717.27 35.73 55289.43 88888.00 2008-07-12 05:24:17.125 194 12717.25 35.73 55289.45 88888.00 2008-07-12 05:24:17.250 194 12717.20 35.73 55289.45 88888.00 2008-07-12 05:24:17.375 194 12717.23 35.77 55289.43 88888.00 2008-07-12 05:24:17.500 194 12717.20 35.73 55289.43 88888.00 2008-07-12 05:24:17.625 194 12717.25 35.75 55289.45 88888.00 2008-07-12 05:24:17.750 194 12717.38 35.75 55289.43 88888.00 2008-07-12 05:24:17.875 194 12717.35 35.73 55289.40 88888.00 2008-07-12 05:24:18.000 194 12717.33 35.70 55289.38 88888.00 2008-07-12 05:24:18.125 194 12717.38 35.75 55289.45 88888.00 2008-07-12 05:24:18.250 194 12717.38 35.73 55289.40 88888.00 2008-07-12 05:24:18.375 194 12717.35 35.67 55289.38 88888.00 2008-07-12 05:24:18.500 194 12717.35 35.62 55289.35 88888.00 2008-07-12 05:24:18.625 194 12717.40 35.65 55289.38 88888.00 2008-07-12 05:24:18.750 194 12717.35 35.67 55289.35 88888.00 2008-07-12 05:24:18.875 194 12717.33 35.65 55289.32 88888.00 2008-07-12 05:24:19.000 194 12717.40 35.65 55289.32 88888.00 2008-07-12 05:24:19.125 194 12717.48 35.70 55289.35 88888.00 2008-07-12 05:24:19.250 194 12717.45 35.65 55289.35 88888.00 2008-07-12 05:24:19.375 194 12717.48 35.62 55289.32 88888.00 2008-07-12 05:24:19.500 194 12717.50 35.67 55289.32 88888.00 2008-07-12 05:24:19.625 194 12717.50 35.70 55289.32 88888.00 2008-07-12 05:24:19.750 194 12717.55 35.73 55289.35 88888.00 2008-07-12 05:24:19.875 194 12717.62 35.65 55289.32 88888.00 2008-07-12 05:24:20.000 194 12717.65 35.60 55289.30 88888.00 2008-07-12 05:24:20.125 194 12717.65 35.65 55289.32 88888.00 2008-07-12 05:24:20.250 194 12717.60 35.60 55289.30 88888.00 2008-07-12 05:24:20.375 194 12717.58 35.62 55289.28 88888.00 2008-07-12 05:24:20.500 194 12717.62 35.62 55289.28 88888.00 2008-07-12 05:24:20.625 194 12717.62 35.62 55289.28 88888.00 2008-07-12 05:24:20.750 194 12717.67 35.58 55289.22 88888.00 2008-07-12 05:24:20.875 194 12717.73 35.60 55289.25 88888.00 2008-07-12 05:24:21.000 194 12717.67 35.60 55289.28 88888.00 2008-07-12 05:24:21.125 194 12717.58 35.58 55289.25 88888.00 2008-07-12 05:24:21.250 194 12717.60 35.52 55289.20 88888.00 2008-07-12 05:24:21.375 194 12717.62 35.50 55289.22 88888.00 2008-07-12 05:24:21.500 194 12717.62 35.55 55289.20 88888.00 2008-07-12 05:24:21.625 194 12717.67 35.60 55289.20 88888.00 2008-07-12 05:24:21.750 194 12717.67 35.62 55289.22 88888.00 2008-07-12 05:24:21.875 194 12717.70 35.65 55289.22 88888.00 2008-07-12 05:24:22.000 194 12717.70 35.58 55289.20 88888.00 2008-07-12 05:24:22.125 194 12717.73 35.55 55289.20 88888.00 2008-07-12 05:24:22.250 194 12717.73 35.55 55289.20 88888.00 2008-07-12 05:24:22.375 194 12717.77 35.60 55289.20 88888.00 2008-07-12 05:24:22.500 194 12717.77 35.62 55289.20 88888.00 2008-07-12 05:24:22.625 194 12717.70 35.55 55289.18 88888.00 2008-07-12 05:24:22.750 194 12717.73 35.52 55289.15 88888.00 2008-07-12 05:24:22.875 194 12717.80 35.52 55289.12 88888.00 2008-07-12 05:24:23.000 194 12717.80 35.55 55289.15 88888.00 2008-07-12 05:24:23.125 194 12717.83 35.60 55289.18 88888.00 2008-07-12 05:24:23.250 194 12717.80 35.60 55289.20 88888.00 2008-07-12 05:24:23.375 194 12717.90 35.58 55289.18 88888.00 2008-07-12 05:24:23.500 194 12717.92 35.55 55289.15 88888.00 2008-07-12 05:24:23.625 194 12717.95 35.55 55289.15 88888.00 2008-07-12 05:24:23.750 194 12717.83 35.55 55289.10 88888.00 2008-07-12 05:24:23.875 194 12717.77 35.52 55289.07 88888.00 2008-07-12 05:24:24.000 194 12717.85 35.50 55289.05 88888.00 2008-07-12 05:24:24.125 194 12717.98 35.52 55289.03 88888.00 2008-07-12 05:24:24.250 194 12717.95 35.52 55289.03 88888.00 2008-07-12 05:24:24.375 194 12718.00 35.52 55289.03 88888.00 2008-07-12 05:24:24.500 194 12717.95 35.50 55289.03 88888.00 2008-07-12 05:24:24.625 194 12717.95 35.50 55289.03 88888.00 2008-07-12 05:24:24.750 194 12718.02 35.52 55289.05 88888.00 2008-07-12 05:24:24.875 194 12718.02 35.48 55289.00 88888.00 2008-07-12 05:24:25.000 194 12718.08 35.50 55289.00 88888.00 2008-07-12 05:24:25.125 194 12718.02 35.48 55289.00 88888.00 2008-07-12 05:24:25.250 194 12717.92 35.45 55288.95 88888.00 2008-07-12 05:24:25.375 194 12718.05 35.50 55289.00 88888.00 2008-07-12 05:24:25.500 194 12718.10 35.50 55289.00 88888.00 2008-07-12 05:24:25.625 194 12718.08 35.48 55288.97 88888.00 2008-07-12 05:24:25.750 194 12718.10 35.45 55288.95 88888.00 2008-07-12 05:24:25.875 194 12718.17 35.48 55288.93 88888.00 2008-07-12 05:24:26.000 194 12718.20 35.45 55288.93 88888.00 2008-07-12 05:24:26.125 194 12718.23 35.50 55288.97 88888.00 2008-07-12 05:24:26.250 194 12718.23 35.50 55288.97 88888.00 2008-07-12 05:24:26.375 194 12718.23 35.45 55288.95 88888.00 2008-07-12 05:24:26.500 194 12718.20 35.45 55288.95 88888.00 2008-07-12 05:24:26.625 194 12718.25 35.48 55288.93 88888.00 2008-07-12 05:24:26.750 194 12718.35 35.52 55288.95 88888.00 2008-07-12 05:24:26.875 194 12718.30 35.45 55288.88 88888.00 2008-07-12 05:24:27.000 194 12718.30 35.42 55288.85 88888.00 2008-07-12 05:24:27.125 194 12718.33 35.45 55288.90 88888.00 2008-07-12 05:24:27.250 194 12718.35 35.45 55288.90 88888.00 2008-07-12 05:24:27.375 194 12718.40 35.48 55288.90 88888.00 2008-07-12 05:24:27.500 194 12718.48 35.50 55288.90 88888.00 2008-07-12 05:24:27.625 194 12718.45 35.50 55288.90 88888.00 2008-07-12 05:24:27.750 194 12718.50 35.50 55288.93 88888.00 2008-07-12 05:24:27.875 194 12718.58 35.52 55288.90 88888.00 2008-07-12 05:24:28.000 194 12718.50 35.42 55288.88 88888.00 2008-07-12 05:24:28.125 194 12718.45 35.42 55288.88 88888.00 2008-07-12 05:24:28.250 194 12718.52 35.45 55288.88 88888.00 2008-07-12 05:24:28.375 194 12718.58 35.42 55288.88 88888.00 2008-07-12 05:24:28.500 194 12718.62 35.48 55288.85 88888.00 2008-07-12 05:24:28.625 194 12718.62 35.48 55288.85 88888.00 2008-07-12 05:24:28.750 194 12718.58 35.42 55288.82 88888.00 2008-07-12 05:24:28.875 194 12718.62 35.45 55288.82 88888.00 2008-07-12 05:24:29.000 194 12718.70 35.42 55288.80 88888.00 2008-07-12 05:24:29.125 194 12718.62 35.42 55288.78 88888.00 2008-07-12 05:24:29.250 194 12718.60 35.40 55288.78 88888.00 2008-07-12 05:24:29.375 194 12718.65 35.42 55288.78 88888.00 2008-07-12 05:24:29.500 194 12718.73 35.45 55288.80 88888.00 2008-07-12 05:24:29.625 194 12718.75 35.50 55288.82 88888.00 2008-07-12 05:24:29.750 194 12718.80 35.50 55288.85 88888.00 2008-07-12 05:24:29.875 194 12718.75 35.50 55288.80 88888.00 2008-07-12 05:24:30.000 194 12718.75 35.45 55288.80 88888.00 2008-07-12 05:24:30.125 194 12718.80 35.42 55288.78 88888.00 2008-07-12 05:24:30.250 194 12718.85 35.42 55288.78 88888.00 2008-07-12 05:24:30.375 194 12718.88 35.48 55288.78 88888.00 2008-07-12 05:24:30.500 194 12718.80 35.45 55288.75 88888.00 2008-07-12 05:24:30.625 194 12718.92 35.45 55288.72 88888.00 2008-07-12 05:24:30.750 194 12719.00 35.45 55288.72 88888.00 2008-07-12 05:24:30.875 194 12719.00 35.40 55288.70 88888.00 2008-07-12 05:24:31.000 194 12718.98 35.42 55288.68 88888.00 2008-07-12 05:24:31.125 194 12719.12 35.50 55288.75 88888.00 2008-07-12 05:24:31.250 194 12719.12 35.48 55288.75 88888.00 2008-07-12 05:24:31.375 194 12719.12 35.48 55288.75 88888.00 2008-07-12 05:24:31.500 194 12719.10 35.48 55288.75 88888.00 2008-07-12 05:24:31.625 194 12719.08 35.50 55288.72 88888.00 2008-07-12 05:24:31.750 194 12719.15 35.48 55288.70 88888.00 2008-07-12 05:24:31.875 194 12719.25 35.55 55288.72 88888.00 2008-07-12 05:24:32.000 194 12719.25 35.50 55288.68 88888.00 2008-07-12 05:24:32.125 194 12719.17 35.48 55288.68 88888.00 2008-07-12 05:24:32.250 194 12719.17 35.42 55288.65 88888.00 2008-07-12 05:24:32.375 194 12719.20 35.48 55288.65 88888.00 2008-07-12 05:24:32.500 194 12719.30 35.50 55288.70 88888.00 2008-07-12 05:24:32.625 194 12719.30 35.55 55288.70 88888.00 2008-07-12 05:24:32.750 194 12719.30 35.50 55288.68 88888.00 2008-07-12 05:24:32.875 194 12719.30 35.52 55288.68 88888.00 2008-07-12 05:24:33.000 194 12719.33 35.52 55288.65 88888.00 2008-07-12 05:24:33.125 194 12719.35 35.55 55288.65 88888.00 2008-07-12 05:24:33.250 194 12719.35 35.52 55288.65 88888.00 2008-07-12 05:24:33.375 194 12719.42 35.50 55288.62 88888.00 2008-07-12 05:24:33.500 194 12719.40 35.42 55288.62 88888.00 2008-07-12 05:24:33.625 194 12719.48 35.48 55288.68 88888.00 2008-07-12 05:24:33.750 194 12719.52 35.50 55288.68 88888.00 2008-07-12 05:24:33.875 194 12719.55 35.52 55288.68 88888.00 2008-07-12 05:24:34.000 194 12719.58 35.50 55288.62 88888.00 2008-07-12 05:24:34.125 194 12719.55 35.48 55288.62 88888.00 2008-07-12 05:24:34.250 194 12719.48 35.45 55288.60 88888.00 2008-07-12 05:24:34.375 194 12719.50 35.48 55288.60 88888.00 2008-07-12 05:24:34.500 194 12719.67 35.60 55288.62 88888.00 2008-07-12 05:24:34.625 194 12719.70 35.60 55288.60 88888.00 2008-07-12 05:24:34.750 194 12719.67 35.55 55288.57 88888.00 2008-07-12 05:24:34.875 194 12719.65 35.50 55288.55 88888.00 2008-07-12 05:24:35.000 194 12719.67 35.50 55288.57 88888.00 2008-07-12 05:24:35.125 194 12719.75 35.60 55288.62 88888.00 2008-07-12 05:24:35.250 194 12719.75 35.60 55288.62 88888.00 2008-07-12 05:24:35.375 194 12719.77 35.58 55288.57 88888.00 2008-07-12 05:24:35.500 194 12719.80 35.52 55288.55 88888.00 2008-07-12 05:24:35.625 194 12719.80 35.60 55288.57 88888.00 2008-07-12 05:24:35.750 194 12719.77 35.55 55288.57 88888.00 2008-07-12 05:24:35.875 194 12719.75 35.50 55288.53 88888.00 2008-07-12 05:24:36.000 194 12719.75 35.55 55288.47 88888.00 2008-07-12 05:24:36.125 194 12719.83 35.58 55288.53 88888.00 2008-07-12 05:24:36.250 194 12719.90 35.58 55288.55 88888.00 2008-07-12 05:24:36.375 194 12719.95 35.52 55288.53 88888.00 2008-07-12 05:24:36.500 194 12719.98 35.55 55288.53 88888.00 2008-07-12 05:24:36.625 194 12720.05 35.65 55288.55 88888.00 2008-07-12 05:24:36.750 194 12720.08 35.62 55288.55 88888.00 2008-07-12 05:24:36.875 194 12720.05 35.60 55288.53 88888.00 2008-07-12 05:24:37.000 194 12720.02 35.58 55288.55 88888.00 2008-07-12 05:24:37.125 194 12720.05 35.62 55288.55 88888.00 2008-07-12 05:24:37.250 194 12720.05 35.60 55288.57 88888.00 2008-07-12 05:24:37.375 194 12720.10 35.62 55288.50 88888.00 2008-07-12 05:24:37.500 194 12720.05 35.62 55288.50 88888.00 2008-07-12 05:24:37.625 194 12720.10 35.62 55288.50 88888.00 2008-07-12 05:24:37.750 194 12720.17 35.60 55288.53 88888.00 2008-07-12 05:24:37.875 194 12720.23 35.60 55288.50 88888.00 2008-07-12 05:24:38.000 194 12720.20 35.55 55288.47 88888.00 2008-07-12 05:24:38.125 194 12720.25 35.55 55288.50 88888.00 2008-07-12 05:24:38.250 194 12720.23 35.55 55288.50 88888.00 2008-07-12 05:24:38.375 194 12720.25 35.58 55288.50 88888.00 2008-07-12 05:24:38.500 194 12720.25 35.58 55288.50 88888.00 2008-07-12 05:24:38.625 194 12720.27 35.58 55288.47 88888.00 2008-07-12 05:24:38.750 194 12720.27 35.60 55288.50 88888.00 2008-07-12 05:24:38.875 194 12720.25 35.58 55288.53 88888.00 2008-07-12 05:24:39.000 194 12720.25 35.52 55288.53 88888.00 2008-07-12 05:24:39.125 194 12720.30 35.55 55288.45 88888.00 2008-07-12 05:24:39.250 194 12720.38 35.60 55288.47 88888.00 2008-07-12 05:24:39.375 194 12720.42 35.60 55288.45 88888.00 2008-07-12 05:24:39.500 194 12720.38 35.58 55288.45 88888.00 2008-07-12 05:24:39.625 194 12720.40 35.60 55288.45 88888.00 2008-07-12 05:24:39.750 194 12720.42 35.58 55288.45 88888.00 2008-07-12 05:24:39.875 194 12720.45 35.55 55288.45 88888.00 2008-07-12 05:24:40.000 194 12720.42 35.52 55288.45 88888.00 2008-07-12 05:24:40.125 194 12720.48 35.62 55288.45 88888.00 2008-07-12 05:24:40.250 194 12720.48 35.58 55288.45 88888.00 2008-07-12 05:24:40.375 194 12720.55 35.62 55288.45 88888.00 2008-07-12 05:24:40.500 194 12720.65 35.62 55288.43 88888.00 2008-07-12 05:24:40.625 194 12720.60 35.58 55288.40 88888.00 2008-07-12 05:24:40.750 194 12720.58 35.50 55288.40 88888.00 2008-07-12 05:24:40.875 194 12720.62 35.55 55288.40 88888.00 2008-07-12 05:24:41.000 194 12720.73 35.55 55288.43 88888.00 2008-07-12 05:24:41.125 194 12720.75 35.55 55288.45 88888.00 2008-07-12 05:24:41.250 194 12720.70 35.48 55288.40 88888.00 2008-07-12 05:24:41.375 194 12720.73 35.50 55288.40 88888.00 2008-07-12 05:24:41.500 194 12720.65 35.55 55288.35 88888.00 2008-07-12 05:24:41.625 194 12720.73 35.58 55288.35 88888.00 2008-07-12 05:24:41.750 194 12720.73 35.50 55288.40 88888.00 2008-07-12 05:24:41.875 194 12720.73 35.50 55288.43 88888.00 2008-07-12 05:24:42.000 194 12720.77 35.58 55288.40 88888.00 2008-07-12 05:24:42.125 194 12720.77 35.58 55288.43 88888.00 2008-07-12 05:24:42.250 194 12720.67 35.52 55288.43 88888.00 2008-07-12 05:24:42.375 194 12720.75 35.55 55288.43 88888.00 2008-07-12 05:24:42.500 194 12720.77 35.52 55288.40 88888.00 2008-07-12 05:24:42.625 194 12720.83 35.52 55288.38 88888.00 2008-07-12 05:24:42.750 194 12720.85 35.50 55288.35 88888.00 2008-07-12 05:24:42.875 194 12720.85 35.45 55288.35 88888.00 2008-07-12 05:24:43.000 194 12720.90 35.48 55288.38 88888.00 2008-07-12 05:24:43.125 194 12720.90 35.45 55288.38 88888.00 2008-07-12 05:24:43.250 194 12720.88 35.52 55288.38 88888.00 2008-07-12 05:24:43.375 194 12720.88 35.55 55288.38 88888.00 2008-07-12 05:24:43.500 194 12720.92 35.50 55288.38 88888.00 2008-07-12 05:24:43.625 194 12720.90 35.42 55288.35 88888.00 2008-07-12 05:24:43.750 194 12720.88 35.40 55288.35 88888.00 2008-07-12 05:24:43.875 194 12720.92 35.48 55288.35 88888.00 2008-07-12 05:24:44.000 194 12720.92 35.52 55288.32 88888.00 2008-07-12 05:24:44.125 194 12720.98 35.45 55288.32 88888.00 2008-07-12 05:24:44.250 194 12721.02 35.45 55288.32 88888.00 2008-07-12 05:24:44.375 194 12721.02 35.50 55288.32 88888.00 2008-07-12 05:24:44.500 194 12721.05 35.48 55288.32 88888.00 2008-07-12 05:24:44.625 194 12721.08 35.48 55288.32 88888.00 2008-07-12 05:24:44.750 194 12721.05 35.48 55288.30 88888.00 2008-07-12 05:24:44.875 194 12721.00 35.42 55288.30 88888.00 2008-07-12 05:24:45.000 194 12721.00 35.42 55288.30 88888.00 2008-07-12 05:24:45.125 194 12720.98 35.48 55288.30 88888.00 2008-07-12 05:24:45.250 194 12721.00 35.50 55288.30 88888.00 2008-07-12 05:24:45.375 194 12721.12 35.55 55288.28 88888.00 2008-07-12 05:24:45.500 194 12721.10 35.52 55288.32 88888.00 2008-07-12 05:24:45.625 194 12721.05 35.48 55288.30 88888.00 2008-07-12 05:24:45.750 194 12721.08 35.48 55288.32 88888.00 2008-07-12 05:24:45.875 194 12721.10 35.48 55288.32 88888.00 2008-07-12 05:24:46.000 194 12721.15 35.45 55288.30 88888.00 2008-07-12 05:24:46.125 194 12721.17 35.45 55288.35 88888.00 2008-07-12 05:24:46.250 194 12721.20 35.45 55288.32 88888.00 2008-07-12 05:24:46.375 194 12721.20 35.45 55288.30 88888.00 2008-07-12 05:24:46.500 194 12721.20 35.45 55288.30 88888.00 2008-07-12 05:24:46.625 194 12721.23 35.45 55288.28 88888.00 2008-07-12 05:24:46.750 194 12721.25 35.45 55288.32 88888.00 2008-07-12 05:24:46.875 194 12721.27 35.45 55288.32 88888.00 2008-07-12 05:24:47.000 194 12721.25 35.42 55288.30 88888.00 2008-07-12 05:24:47.125 194 12721.23 35.42 55288.30 88888.00 2008-07-12 05:24:47.250 194 12721.27 35.42 55288.32 88888.00 2008-07-12 05:24:47.375 194 12721.35 35.45 55288.35 88888.00 2008-07-12 05:24:47.500 194 12721.42 35.52 55288.40 88888.00 2008-07-12 05:24:47.625 194 12721.50 35.50 55288.38 88888.00 2008-07-12 05:24:47.750 194 12721.45 35.48 55288.35 88888.00 2008-07-12 05:24:47.875 194 12721.42 35.48 55288.35 88888.00 2008-07-12 05:24:48.000 194 12721.40 35.42 55288.30 88888.00 2008-07-12 05:24:48.125 194 12721.45 35.42 55288.30 88888.00 2008-07-12 05:24:48.250 194 12721.40 35.38 55288.32 88888.00 2008-07-12 05:24:48.375 194 12721.40 35.42 55288.35 88888.00 2008-07-12 05:24:48.500 194 12721.42 35.42 55288.35 88888.00 2008-07-12 05:24:48.625 194 12721.42 35.42 55288.32 88888.00 2008-07-12 05:24:48.750 194 12721.45 35.40 55288.35 88888.00 2008-07-12 05:24:48.875 194 12721.55 35.52 55288.38 88888.00 2008-07-12 05:24:49.000 194 12721.55 35.55 55288.35 88888.00 2008-07-12 05:24:49.125 194 12721.55 35.42 55288.32 88888.00 2008-07-12 05:24:49.250 194 12721.58 35.45 55288.32 88888.00 2008-07-12 05:24:49.375 194 12721.58 35.48 55288.35 88888.00 2008-07-12 05:24:49.500 194 12721.52 35.50 55288.30 88888.00 2008-07-12 05:24:49.625 194 12721.60 35.50 55288.30 88888.00 2008-07-12 05:24:49.750 194 12721.62 35.50 55288.30 88888.00 2008-07-12 05:24:49.875 194 12721.55 35.45 55288.28 88888.00 2008-07-12 05:24:50.000 194 12721.62 35.45 55288.25 88888.00 2008-07-12 05:24:50.125 194 12721.65 35.48 55288.32 88888.00 2008-07-12 05:24:50.250 194 12721.58 35.48 55288.30 88888.00 2008-07-12 05:24:50.375 194 12721.55 35.48 55288.30 88888.00 2008-07-12 05:24:50.500 194 12721.62 35.48 55288.30 88888.00 2008-07-12 05:24:50.625 194 12721.67 35.50 55288.30 88888.00 2008-07-12 05:24:50.750 194 12721.65 35.52 55288.30 88888.00 2008-07-12 05:24:50.875 194 12721.70 35.50 55288.30 88888.00 2008-07-12 05:24:51.000 194 12721.75 35.52 55288.32 88888.00 2008-07-12 05:24:51.125 194 12721.77 35.48 55288.32 88888.00 2008-07-12 05:24:51.250 194 12721.73 35.40 55288.30 88888.00 2008-07-12 05:24:51.375 194 12721.73 35.48 55288.30 88888.00 2008-07-12 05:24:51.500 194 12721.75 35.42 55288.28 88888.00 2008-07-12 05:24:51.625 194 12721.83 35.45 55288.28 88888.00 2008-07-12 05:24:51.750 194 12721.83 35.45 55288.28 88888.00 2008-07-12 05:24:51.875 194 12721.80 35.42 55288.30 88888.00 2008-07-12 05:24:52.000 194 12721.80 35.42 55288.28 88888.00 2008-07-12 05:24:52.125 194 12721.85 35.48 55288.28 88888.00 2008-07-12 05:24:52.250 194 12721.88 35.48 55288.30 88888.00 2008-07-12 05:24:52.375 194 12721.95 35.48 55288.32 88888.00 2008-07-12 05:24:52.500 194 12721.88 35.45 55288.28 88888.00 2008-07-12 05:24:52.625 194 12721.88 35.45 55288.25 88888.00 2008-07-12 05:24:52.750 194 12721.92 35.45 55288.28 88888.00 2008-07-12 05:24:52.875 194 12721.95 35.45 55288.32 88888.00 2008-07-12 05:24:53.000 194 12721.92 35.45 55288.30 88888.00 2008-07-12 05:24:53.125 194 12721.85 35.42 55288.30 88888.00 2008-07-12 05:24:53.250 194 12721.90 35.42 55288.30 88888.00 2008-07-12 05:24:53.375 194 12722.05 35.52 55288.32 88888.00 2008-07-12 05:24:53.500 194 12722.10 35.48 55288.30 88888.00 2008-07-12 05:24:53.625 194 12722.08 35.48 55288.30 88888.00 2008-07-12 05:24:53.750 194 12722.02 35.45 55288.32 88888.00 2008-07-12 05:24:53.875 194 12722.08 35.48 55288.30 88888.00 2008-07-12 05:24:54.000 194 12722.05 35.42 55288.30 88888.00 2008-07-12 05:24:54.125 194 12722.00 35.40 55288.30 88888.00 2008-07-12 05:24:54.250 194 12721.98 35.45 55288.32 88888.00 2008-07-12 05:24:54.375 194 12722.08 35.48 55288.30 88888.00 2008-07-12 05:24:54.500 194 12722.12 35.50 55288.32 88888.00 2008-07-12 05:24:54.625 194 12722.10 35.45 55288.32 88888.00 2008-07-12 05:24:54.750 194 12722.12 35.45 55288.30 88888.00 2008-07-12 05:24:54.875 194 12722.12 35.48 55288.28 88888.00 2008-07-12 05:24:55.000 194 12722.15 35.45 55288.28 88888.00 2008-07-12 05:24:55.125 194 12722.12 35.48 55288.32 88888.00 2008-07-12 05:24:55.250 194 12722.12 35.45 55288.30 88888.00 2008-07-12 05:24:55.375 194 12722.15 35.48 55288.30 88888.00 2008-07-12 05:24:55.500 194 12722.17 35.45 55288.32 88888.00 2008-07-12 05:24:55.625 194 12722.25 35.50 55288.32 88888.00 2008-07-12 05:24:55.750 194 12722.30 35.55 55288.32 88888.00 2008-07-12 05:24:55.875 194 12722.30 35.50 55288.30 88888.00 2008-07-12 05:24:56.000 194 12722.30 35.50 55288.32 88888.00 2008-07-12 05:24:56.125 194 12722.25 35.42 55288.30 88888.00 2008-07-12 05:24:56.250 194 12722.25 35.35 55288.28 88888.00 2008-07-12 05:24:56.375 194 12722.30 35.40 55288.28 88888.00 2008-07-12 05:24:56.500 194 12722.30 35.38 55288.28 88888.00 2008-07-12 05:24:56.625 194 12722.38 35.40 55288.25 88888.00 2008-07-12 05:24:56.750 194 12722.42 35.48 55288.28 88888.00 2008-07-12 05:24:56.875 194 12722.40 35.50 55288.28 88888.00 2008-07-12 05:24:57.000 194 12722.40 35.48 55288.30 88888.00 2008-07-12 05:24:57.125 194 12722.40 35.50 55288.32 88888.00 2008-07-12 05:24:57.250 194 12722.40 35.50 55288.32 88888.00 2008-07-12 05:24:57.375 194 12722.45 35.50 55288.30 88888.00 2008-07-12 05:24:57.500 194 12722.42 35.42 55288.28 88888.00 2008-07-12 05:24:57.625 194 12722.38 35.42 55288.30 88888.00 2008-07-12 05:24:57.750 194 12722.40 35.45 55288.30 88888.00 2008-07-12 05:24:57.875 194 12722.48 35.45 55288.35 88888.00 2008-07-12 05:24:58.000 194 12722.55 35.42 55288.35 88888.00 2008-07-12 05:24:58.125 194 12722.52 35.45 55288.32 88888.00 2008-07-12 05:24:58.250 194 12722.42 35.42 55288.30 88888.00 2008-07-12 05:24:58.375 194 12722.42 35.42 55288.28 88888.00 2008-07-12 05:24:58.500 194 12722.42 35.42 55288.32 88888.00 2008-07-12 05:24:58.625 194 12722.42 35.40 55288.32 88888.00 2008-07-12 05:24:58.750 194 12722.45 35.35 55288.30 88888.00 2008-07-12 05:24:58.875 194 12722.55 35.38 55288.32 88888.00 2008-07-12 05:24:59.000 194 12722.58 35.38 55288.30 88888.00 2008-07-12 05:24:59.125 194 12722.55 35.35 55288.30 88888.00 2008-07-12 05:24:59.250 194 12722.48 35.38 55288.30 88888.00 2008-07-12 05:24:59.375 194 12722.50 35.40 55288.32 88888.00 2008-07-12 05:24:59.500 194 12722.58 35.42 55288.32 88888.00 2008-07-12 05:24:59.625 194 12722.58 35.40 55288.30 88888.00 2008-07-12 05:24:59.750 194 12722.55 35.40 55288.32 88888.00 2008-07-12 05:24:59.875 194 12722.58 35.42 55288.32 88888.00 2008-07-12 05:25:00.000 194 12722.55 35.35 55288.32 88888.00 2008-07-12 05:25:00.125 194 12722.58 35.40 55288.32 88888.00 2008-07-12 05:25:00.250 194 12722.62 35.45 55288.35 88888.00 2008-07-12 05:25:00.375 194 12722.67 35.40 55288.32 88888.00 2008-07-12 05:25:00.500 194 12722.62 35.33 55288.30 88888.00 2008-07-12 05:25:00.625 194 12722.60 35.35 55288.30 88888.00 2008-07-12 05:25:00.750 194 12722.67 35.33 55288.28 88888.00 2008-07-12 05:25:00.875 194 12722.80 35.35 55288.32 88888.00 2008-07-12 05:25:01.000 194 12722.80 35.40 55288.32 88888.00 2008-07-12 05:25:01.125 194 12722.77 35.38 55288.32 88888.00 2008-07-12 05:25:01.250 194 12722.73 35.33 55288.30 88888.00 2008-07-12 05:25:01.375 194 12722.73 35.33 55288.30 88888.00 2008-07-12 05:25:01.500 194 12722.80 35.35 55288.30 88888.00 2008-07-12 05:25:01.625 194 12722.83 35.33 55288.32 88888.00 2008-07-12 05:25:01.750 194 12722.88 35.35 55288.32 88888.00 2008-07-12 05:25:01.875 194 12722.88 35.35 55288.32 88888.00 2008-07-12 05:25:02.000 194 12722.92 35.38 55288.30 88888.00 2008-07-12 05:25:02.125 194 12722.85 35.38 55288.30 88888.00 2008-07-12 05:25:02.250 194 12722.85 35.35 55288.32 88888.00 2008-07-12 05:25:02.375 194 12722.88 35.35 55288.30 88888.00 2008-07-12 05:25:02.500 194 12722.85 35.40 55288.30 88888.00 2008-07-12 05:25:02.625 194 12722.83 35.38 55288.28 88888.00 2008-07-12 05:25:02.750 194 12722.88 35.38 55288.30 88888.00 2008-07-12 05:25:02.875 194 12722.90 35.35 55288.30 88888.00 2008-07-12 05:25:03.000 194 12722.85 35.33 55288.30 88888.00 2008-07-12 05:25:03.125 194 12722.83 35.27 55288.28 88888.00 2008-07-12 05:25:03.250 194 12722.80 35.27 55288.28 88888.00 2008-07-12 05:25:03.375 194 12722.92 35.33 55288.28 88888.00 2008-07-12 05:25:03.500 194 12723.00 35.40 55288.30 88888.00 2008-07-12 05:25:03.625 194 12723.08 35.40 55288.32 88888.00 2008-07-12 05:25:03.750 194 12723.00 35.35 55288.30 88888.00 2008-07-12 05:25:03.875 194 12723.00 35.35 55288.30 88888.00 2008-07-12 05:25:04.000 194 12723.12 35.40 55288.28 88888.00 2008-07-12 05:25:04.125 194 12723.08 35.40 55288.30 88888.00 2008-07-12 05:25:04.250 194 12723.08 35.38 55288.30 88888.00 2008-07-12 05:25:04.375 194 12723.08 35.35 55288.30 88888.00 2008-07-12 05:25:04.500 194 12723.15 35.35 55288.28 88888.00 2008-07-12 05:25:04.625 194 12723.17 35.33 55288.30 88888.00 2008-07-12 05:25:04.750 194 12723.17 35.33 55288.30 88888.00 2008-07-12 05:25:04.875 194 12723.15 35.33 55288.30 88888.00 2008-07-12 05:25:05.000 194 12723.12 35.33 55288.25 88888.00 2008-07-12 05:25:05.125 194 12723.17 35.30 55288.28 88888.00 2008-07-12 05:25:05.250 194 12723.23 35.33 55288.30 88888.00 2008-07-12 05:25:05.375 194 12723.20 35.33 55288.25 88888.00 2008-07-12 05:25:05.500 194 12723.10 35.30 55288.25 88888.00 2008-07-12 05:25:05.625 194 12723.20 35.30 55288.28 88888.00 2008-07-12 05:25:05.750 194 12723.25 35.30 55288.30 88888.00 2008-07-12 05:25:05.875 194 12723.23 35.33 55288.30 88888.00 2008-07-12 05:25:06.000 194 12723.23 35.35 55288.30 88888.00 2008-07-12 05:25:06.125 194 12723.23 35.38 55288.30 88888.00 2008-07-12 05:25:06.250 194 12723.25 35.35 55288.32 88888.00 2008-07-12 05:25:06.375 194 12723.23 35.35 55288.32 88888.00 2008-07-12 05:25:06.500 194 12723.20 35.30 55288.32 88888.00 2008-07-12 05:25:06.625 194 12723.27 35.33 55288.30 88888.00 2008-07-12 05:25:06.750 194 12723.27 35.40 55288.30 88888.00 2008-07-12 05:25:06.875 194 12723.27 35.38 55288.32 88888.00 2008-07-12 05:25:07.000 194 12723.35 35.35 55288.30 88888.00 2008-07-12 05:25:07.125 194 12723.38 35.35 55288.35 88888.00 2008-07-12 05:25:07.250 194 12723.33 35.35 55288.35 88888.00 2008-07-12 05:25:07.375 194 12723.33 35.35 55288.32 88888.00 2008-07-12 05:25:07.500 194 12723.35 35.38 55288.30 88888.00 2008-07-12 05:25:07.625 194 12723.33 35.35 55288.30 88888.00 2008-07-12 05:25:07.750 194 12723.38 35.33 55288.28 88888.00 2008-07-12 05:25:07.875 194 12723.35 35.30 55288.25 88888.00 2008-07-12 05:25:08.000 194 12723.35 35.33 55288.28 88888.00 2008-07-12 05:25:08.125 194 12723.40 35.38 55288.28 88888.00 2008-07-12 05:25:08.250 194 12723.33 35.33 55288.25 88888.00 2008-07-12 05:25:08.375 194 12723.40 35.35 55288.28 88888.00 2008-07-12 05:25:08.500 194 12723.48 35.38 55288.30 88888.00 2008-07-12 05:25:08.625 194 12723.40 35.33 55288.28 88888.00 2008-07-12 05:25:08.750 194 12723.35 35.33 55288.30 88888.00 2008-07-12 05:25:08.875 194 12723.38 35.38 55288.30 88888.00 2008-07-12 05:25:09.000 194 12723.38 35.35 55288.28 88888.00 2008-07-12 05:25:09.125 194 12723.38 35.35 55288.28 88888.00 2008-07-12 05:25:09.250 194 12723.35 35.35 55288.30 88888.00 2008-07-12 05:25:09.375 194 12723.45 35.42 55288.38 88888.00 2008-07-12 05:25:09.500 194 12723.48 35.38 55288.35 88888.00 2008-07-12 05:25:09.625 194 12723.40 35.33 55288.30 88888.00 2008-07-12 05:25:09.750 194 12723.38 35.38 55288.32 88888.00 2008-07-12 05:25:09.875 194 12723.50 35.42 55288.32 88888.00 2008-07-12 05:25:10.000 194 12723.55 35.40 55288.28 88888.00 2008-07-12 05:25:10.125 194 12723.60 35.42 55288.30 88888.00 2008-07-12 05:25:10.250 194 12723.67 35.45 55288.32 88888.00 2008-07-12 05:25:10.375 194 12723.70 35.42 55288.28 88888.00 2008-07-12 05:25:10.500 194 12723.70 35.38 55288.30 88888.00 2008-07-12 05:25:10.625 194 12723.65 35.42 55288.32 88888.00 2008-07-12 05:25:10.750 194 12723.67 35.42 55288.32 88888.00 2008-07-12 05:25:10.875 194 12723.73 35.38 55288.32 88888.00 2008-07-12 05:25:11.000 194 12723.75 35.38 55288.30 88888.00 2008-07-12 05:25:11.125 194 12723.65 35.40 55288.30 88888.00 2008-07-12 05:25:11.250 194 12723.67 35.42 55288.28 88888.00 2008-07-12 05:25:11.375 194 12723.75 35.42 55288.30 88888.00 2008-07-12 05:25:11.500 194 12723.80 35.42 55288.30 88888.00 2008-07-12 05:25:11.625 194 12723.75 35.45 55288.28 88888.00 2008-07-12 05:25:11.750 194 12723.73 35.42 55288.28 88888.00 2008-07-12 05:25:11.875 194 12723.70 35.40 55288.28 88888.00 2008-07-12 05:25:12.000 194 12723.70 35.40 55288.32 88888.00 2008-07-12 05:25:12.125 194 12723.75 35.42 55288.32 88888.00 2008-07-12 05:25:12.250 194 12723.75 35.45 55288.35 88888.00 2008-07-12 05:25:12.375 194 12723.75 35.42 55288.32 88888.00 2008-07-12 05:25:12.500 194 12723.75 35.40 55288.30 88888.00 2008-07-12 05:25:12.625 194 12723.75 35.40 55288.30 88888.00 2008-07-12 05:25:12.750 194 12723.73 35.40 55288.32 88888.00 2008-07-12 05:25:12.875 194 12723.77 35.42 55288.35 88888.00 2008-07-12 05:25:13.000 194 12723.80 35.45 55288.32 88888.00 2008-07-12 05:25:13.125 194 12723.75 35.45 55288.32 88888.00 2008-07-12 05:25:13.250 194 12723.77 35.42 55288.35 88888.00 2008-07-12 05:25:13.375 194 12723.83 35.45 55288.38 88888.00 2008-07-12 05:25:13.500 194 12723.85 35.48 55288.35 88888.00 2008-07-12 05:25:13.625 194 12723.83 35.50 55288.35 88888.00 2008-07-12 05:25:13.750 194 12723.80 35.45 55288.32 88888.00 2008-07-12 05:25:13.875 194 12723.83 35.42 55288.32 88888.00 2008-07-12 05:25:14.000 194 12723.83 35.42 55288.35 88888.00 2008-07-12 05:25:14.125 194 12723.85 35.42 55288.35 88888.00 2008-07-12 05:25:14.250 194 12723.90 35.42 55288.38 88888.00 2008-07-12 05:25:14.375 194 12724.05 35.52 55288.38 88888.00 2008-07-12 05:25:14.500 194 12724.00 35.52 55288.38 88888.00 2008-07-12 05:25:14.625 194 12723.98 35.52 55288.35 88888.00 2008-07-12 05:25:14.750 194 12723.92 35.55 55288.35 88888.00 2008-07-12 05:25:14.875 194 12723.85 35.50 55288.38 88888.00 2008-07-12 05:25:15.000 194 12723.85 35.50 55288.38 88888.00 2008-07-12 05:25:15.125 194 12723.85 35.48 55288.38 88888.00 2008-07-12 05:25:15.250 194 12723.85 35.45 55288.32 88888.00 2008-07-12 05:25:15.375 194 12723.95 35.50 55288.35 88888.00 2008-07-12 05:25:15.500 194 12723.95 35.50 55288.35 88888.00 2008-07-12 05:25:15.625 194 12723.95 35.48 55288.35 88888.00 2008-07-12 05:25:15.750 194 12723.98 35.52 55288.38 88888.00 2008-07-12 05:25:15.875 194 12724.02 35.52 55288.35 88888.00 2008-07-12 05:25:16.000 194 12724.08 35.50 55288.38 88888.00 2008-07-12 05:25:16.125 194 12724.08 35.55 55288.35 88888.00 2008-07-12 05:25:16.250 194 12724.02 35.50 55288.30 88888.00 2008-07-12 05:25:16.375 194 12723.95 35.45 55288.28 88888.00 2008-07-12 05:25:16.500 194 12723.98 35.48 55288.30 88888.00 2008-07-12 05:25:16.625 194 12724.00 35.52 55288.32 88888.00 2008-07-12 05:25:16.750 194 12724.00 35.50 55288.32 88888.00 2008-07-12 05:25:16.875 194 12723.98 35.50 55288.35 88888.00 2008-07-12 05:25:17.000 194 12723.95 35.50 55288.32 88888.00 2008-07-12 05:25:17.125 194 12724.00 35.50 55288.35 88888.00 2008-07-12 05:25:17.250 194 12724.02 35.50 55288.38 88888.00 2008-07-12 05:25:17.375 194 12724.08 35.52 55288.43 88888.00 2008-07-12 05:25:17.500 194 12724.02 35.50 55288.43 88888.00 2008-07-12 05:25:17.625 194 12723.92 35.45 55288.38 88888.00 2008-07-12 05:25:17.750 194 12723.90 35.45 55288.38 88888.00 2008-07-12 05:25:17.875 194 12723.95 35.50 55288.40 88888.00 2008-07-12 05:25:18.000 194 12723.92 35.58 55288.38 88888.00 2008-07-12 05:25:18.125 194 12723.90 35.55 55288.35 88888.00 2008-07-12 05:25:18.250 194 12723.88 35.50 55288.38 88888.00 2008-07-12 05:25:18.375 194 12723.88 35.55 55288.38 88888.00 2008-07-12 05:25:18.500 194 12723.90 35.60 55288.40 88888.00 2008-07-12 05:25:18.625 194 12723.90 35.58 55288.35 88888.00 2008-07-12 05:25:18.750 194 12723.90 35.55 55288.38 88888.00 2008-07-12 05:25:18.875 194 12723.92 35.58 55288.40 88888.00 2008-07-12 05:25:19.000 194 12723.95 35.58 55288.40 88888.00 2008-07-12 05:25:19.125 194 12723.95 35.58 55288.40 88888.00 2008-07-12 05:25:19.250 194 12723.92 35.55 55288.40 88888.00 2008-07-12 05:25:19.375 194 12723.92 35.50 55288.35 88888.00 2008-07-12 05:25:19.500 194 12723.90 35.45 55288.30 88888.00 2008-07-12 05:25:19.625 194 12723.95 35.52 55288.32 88888.00 2008-07-12 05:25:19.750 194 12724.02 35.65 55288.40 88888.00 2008-07-12 05:25:19.875 194 12724.08 35.67 55288.43 88888.00 2008-07-12 05:25:20.000 194 12724.05 35.62 55288.40 88888.00 2008-07-12 05:25:20.125 194 12724.05 35.60 55288.40 88888.00 2008-07-12 05:25:20.250 194 12724.00 35.62 55288.40 88888.00 2008-07-12 05:25:20.375 194 12724.00 35.62 55288.40 88888.00 2008-07-12 05:25:20.500 194 12724.00 35.62 55288.35 88888.00 2008-07-12 05:25:20.625 194 12724.00 35.60 55288.40 88888.00 2008-07-12 05:25:20.750 194 12724.00 35.55 55288.38 88888.00 2008-07-12 05:25:20.875 194 12724.00 35.58 55288.38 88888.00 2008-07-12 05:25:21.000 194 12724.02 35.65 55288.45 88888.00 2008-07-12 05:25:21.125 194 12724.02 35.62 55288.45 88888.00 2008-07-12 05:25:21.250 194 12723.95 35.67 55288.47 88888.00 2008-07-12 05:25:21.375 194 12723.98 35.67 55288.45 88888.00 2008-07-12 05:25:21.500 194 12724.02 35.73 55288.45 88888.00 2008-07-12 05:25:21.625 194 12724.02 35.75 55288.45 88888.00 2008-07-12 05:25:21.750 194 12724.00 35.75 55288.45 88888.00 2008-07-12 05:25:21.875 194 12724.05 35.73 55288.45 88888.00 2008-07-12 05:25:22.000 194 12724.12 35.80 55288.45 88888.00 2008-07-12 05:25:22.125 194 12724.02 35.80 55288.45 88888.00 2008-07-12 05:25:22.250 194 12723.95 35.75 55288.43 88888.00 2008-07-12 05:25:22.375 194 12723.98 35.70 55288.40 88888.00 2008-07-12 05:25:22.500 194 12724.02 35.67 55288.40 88888.00 2008-07-12 05:25:22.625 194 12724.05 35.75 55288.45 88888.00 2008-07-12 05:25:22.750 194 12724.08 35.73 55288.43 88888.00 2008-07-12 05:25:22.875 194 12724.08 35.77 55288.43 88888.00 2008-07-12 05:25:23.000 194 12724.10 35.80 55288.43 88888.00 2008-07-12 05:25:23.125 194 12724.05 35.80 55288.45 88888.00 2008-07-12 05:25:23.250 194 12724.05 35.80 55288.47 88888.00 2008-07-12 05:25:23.375 194 12724.10 35.83 55288.45 88888.00 2008-07-12 05:25:23.500 194 12724.08 35.83 55288.45 88888.00 2008-07-12 05:25:23.625 194 12724.10 35.83 55288.47 88888.00 2008-07-12 05:25:23.750 194 12724.10 35.88 55288.43 88888.00 2008-07-12 05:25:23.875 194 12724.12 35.85 55288.43 88888.00 2008-07-12 05:25:24.000 194 12724.10 35.83 55288.40 88888.00 2008-07-12 05:25:24.125 194 12724.12 35.88 55288.43 88888.00 2008-07-12 05:25:24.250 194 12724.15 35.88 55288.45 88888.00 2008-07-12 05:25:24.375 194 12724.23 35.85 55288.45 88888.00 2008-07-12 05:25:24.500 194 12724.20 35.90 55288.45 88888.00 2008-07-12 05:25:24.625 194 12724.23 35.92 55288.45 88888.00 2008-07-12 05:25:24.750 194 12724.25 35.98 55288.43 88888.00 2008-07-12 05:25:24.875 194 12724.33 36.00 55288.45 88888.00 2008-07-12 05:25:25.000 194 12724.33 35.98 55288.45 88888.00 2008-07-12 05:25:25.125 194 12724.30 35.95 55288.45 88888.00 2008-07-12 05:25:25.250 194 12724.25 35.98 55288.45 88888.00 2008-07-12 05:25:25.375 194 12724.27 36.00 55288.45 88888.00 2008-07-12 05:25:25.500 194 12724.17 35.98 55288.45 88888.00 2008-07-12 05:25:25.625 194 12724.20 35.95 55288.40 88888.00 2008-07-12 05:25:25.750 194 12724.20 36.00 55288.43 88888.00 2008-07-12 05:25:25.875 194 12724.25 36.05 55288.43 88888.00 2008-07-12 05:25:26.000 194 12724.23 36.08 55288.43 88888.00 2008-07-12 05:25:26.125 194 12724.23 36.10 55288.45 88888.00 2008-07-12 05:25:26.250 194 12724.17 36.15 55288.47 88888.00 2008-07-12 05:25:26.375 194 12724.23 36.12 55288.53 88888.00 2008-07-12 05:25:26.500 194 12724.23 36.08 55288.45 88888.00 2008-07-12 05:25:26.625 194 12724.23 36.10 55288.43 88888.00 2008-07-12 05:25:26.750 194 12724.27 36.10 55288.45 88888.00 2008-07-12 05:25:26.875 194 12724.30 36.17 55288.50 88888.00 2008-07-12 05:25:27.000 194 12724.27 36.10 55288.47 88888.00 2008-07-12 05:25:27.125 194 12724.27 36.12 55288.45 88888.00 2008-07-12 05:25:27.250 194 12724.27 36.17 55288.45 88888.00 2008-07-12 05:25:27.375 194 12724.33 36.20 55288.45 88888.00 2008-07-12 05:25:27.500 194 12724.33 36.23 55288.45 88888.00 2008-07-12 05:25:27.625 194 12724.30 36.20 55288.40 88888.00 2008-07-12 05:25:27.750 194 12724.33 36.17 55288.40 88888.00 2008-07-12 05:25:27.875 194 12724.40 36.27 55288.45 88888.00 2008-07-12 05:25:28.000 194 12724.40 36.30 55288.47 88888.00 2008-07-12 05:25:28.125 194 12724.38 36.27 55288.47 88888.00 2008-07-12 05:25:28.250 194 12724.27 36.23 55288.45 88888.00 2008-07-12 05:25:28.375 194 12724.30 36.25 55288.45 88888.00 2008-07-12 05:25:28.500 194 12724.30 36.27 55288.45 88888.00 2008-07-12 05:25:28.625 194 12724.35 36.33 55288.50 88888.00 2008-07-12 05:25:28.750 194 12724.45 36.42 55288.50 88888.00 2008-07-12 05:25:28.875 194 12724.50 36.40 55288.53 88888.00 2008-07-12 05:25:29.000 194 12724.50 36.35 55288.53 88888.00 2008-07-12 05:25:29.125 194 12724.48 36.38 55288.50 88888.00 2008-07-12 05:25:29.250 194 12724.48 36.38 55288.45 88888.00 2008-07-12 05:25:29.375 194 12724.52 36.45 55288.43 88888.00 2008-07-12 05:25:29.500 194 12724.42 36.45 55288.43 88888.00 2008-07-12 05:25:29.625 194 12724.38 36.48 55288.45 88888.00 2008-07-12 05:25:29.750 194 12724.40 36.45 55288.43 88888.00 2008-07-12 05:25:29.875 194 12724.42 36.42 55288.45 88888.00 2008-07-12 05:25:30.000 194 12724.45 36.48 55288.45 88888.00 2008-07-12 05:25:30.125 194 12724.48 36.48 55288.47 88888.00 2008-07-12 05:25:30.250 194 12724.48 36.52 55288.47 88888.00 2008-07-12 05:25:30.375 194 12724.55 36.52 55288.47 88888.00 2008-07-12 05:25:30.500 194 12724.60 36.55 55288.45 88888.00 2008-07-12 05:25:30.625 194 12724.65 36.55 55288.45 88888.00 2008-07-12 05:25:30.750 194 12724.60 36.55 55288.45 88888.00 2008-07-12 05:25:30.875 194 12724.55 36.52 55288.43 88888.00 2008-07-12 05:25:31.000 194 12724.52 36.55 55288.45 88888.00 2008-07-12 05:25:31.125 194 12724.60 36.65 55288.50 88888.00 2008-07-12 05:25:31.250 194 12724.62 36.70 55288.47 88888.00 2008-07-12 05:25:31.375 194 12724.70 36.70 55288.53 88888.00 2008-07-12 05:25:31.500 194 12724.70 36.67 55288.50 88888.00 2008-07-12 05:25:31.625 194 12724.58 36.60 55288.47 88888.00 2008-07-12 05:25:31.750 194 12724.55 36.60 55288.45 88888.00 2008-07-12 05:25:31.875 194 12724.55 36.65 55288.47 88888.00 2008-07-12 05:25:32.000 194 12724.60 36.67 55288.45 88888.00 2008-07-12 05:25:32.125 194 12724.62 36.70 55288.45 88888.00 2008-07-12 05:25:32.250 194 12724.65 36.65 55288.43 88888.00 2008-07-12 05:25:32.375 194 12724.67 36.67 55288.45 88888.00 2008-07-12 05:25:32.500 194 12724.65 36.73 55288.47 88888.00 2008-07-12 05:25:32.625 194 12724.58 36.70 55288.45 88888.00 2008-07-12 05:25:32.750 194 12724.65 36.77 55288.50 88888.00 2008-07-12 05:25:32.875 194 12724.75 36.80 55288.50 88888.00 2008-07-12 05:25:33.000 194 12724.75 36.73 55288.47 88888.00 2008-07-12 05:25:33.125 194 12724.67 36.73 55288.47 88888.00 2008-07-12 05:25:33.250 194 12724.67 36.77 55288.50 88888.00 2008-07-12 05:25:33.375 194 12724.73 36.80 55288.47 88888.00 2008-07-12 05:25:33.500 194 12724.70 36.80 55288.45 88888.00 2008-07-12 05:25:33.625 194 12724.70 36.80 55288.47 88888.00 2008-07-12 05:25:33.750 194 12724.73 36.85 55288.47 88888.00 2008-07-12 05:25:33.875 194 12724.73 36.83 55288.45 88888.00 2008-07-12 05:25:34.000 194 12724.73 36.85 55288.47 88888.00 2008-07-12 05:25:34.125 194 12724.77 36.88 55288.53 88888.00 2008-07-12 05:25:34.250 194 12724.77 36.88 55288.53 88888.00 2008-07-12 05:25:34.375 194 12724.77 36.90 55288.50 88888.00 2008-07-12 05:25:34.500 194 12724.75 36.90 55288.47 88888.00 2008-07-12 05:25:34.625 194 12724.67 36.90 55288.45 88888.00 2008-07-12 05:25:34.750 194 12724.70 36.92 55288.47 88888.00 2008-07-12 05:25:34.875 194 12724.75 36.98 55288.50 88888.00 2008-07-12 05:25:35.000 194 12724.80 36.98 55288.47 88888.00 2008-07-12 05:25:35.125 194 12724.83 36.98 55288.47 88888.00 2008-07-12 05:25:35.250 194 12724.77 36.92 55288.45 88888.00 2008-07-12 05:25:35.375 194 12724.75 36.95 55288.43 88888.00 2008-07-12 05:25:35.500 194 12724.75 37.05 55288.45 88888.00 2008-07-12 05:25:35.625 194 12724.80 37.05 55288.45 88888.00 2008-07-12 05:25:35.750 194 12724.85 37.00 55288.45 88888.00 2008-07-12 05:25:35.875 194 12724.90 37.02 55288.50 88888.00 2008-07-12 05:25:36.000 194 12724.90 37.05 55288.45 88888.00 2008-07-12 05:25:36.125 194 12724.85 37.02 55288.45 88888.00 2008-07-12 05:25:36.250 194 12724.77 37.02 55288.45 88888.00 2008-07-12 05:25:36.375 194 12724.90 37.10 55288.47 88888.00 2008-07-12 05:25:36.500 194 12724.95 37.12 55288.47 88888.00 2008-07-12 05:25:36.625 194 12724.98 37.10 55288.43 88888.00 2008-07-12 05:25:36.750 194 12724.90 37.05 55288.40 88888.00 2008-07-12 05:25:36.875 194 12724.85 37.02 55288.45 88888.00 2008-07-12 05:25:37.000 194 12724.90 37.08 55288.45 88888.00 2008-07-12 05:25:37.125 194 12724.95 37.10 55288.43 88888.00 2008-07-12 05:25:37.250 194 12724.95 37.15 55288.43 88888.00 2008-07-12 05:25:37.375 194 12725.00 37.23 55288.45 88888.00 2008-07-12 05:25:37.500 194 12724.95 37.17 55288.47 88888.00 2008-07-12 05:25:37.625 194 12724.92 37.17 55288.50 88888.00 2008-07-12 05:25:37.750 194 12725.00 37.20 55288.47 88888.00 2008-07-12 05:25:37.875 194 12725.08 37.20 55288.45 88888.00 2008-07-12 05:25:38.000 194 12725.02 37.20 55288.43 88888.00 2008-07-12 05:25:38.125 194 12725.05 37.20 55288.43 88888.00 2008-07-12 05:25:38.250 194 12725.05 37.25 55288.43 88888.00 2008-07-12 05:25:38.375 194 12725.08 37.23 55288.43 88888.00 2008-07-12 05:25:38.500 194 12725.00 37.20 55288.40 88888.00 2008-07-12 05:25:38.625 194 12724.95 37.25 55288.40 88888.00 2008-07-12 05:25:38.750 194 12724.98 37.25 55288.40 88888.00 2008-07-12 05:25:38.875 194 12725.00 37.27 55288.40 88888.00 2008-07-12 05:25:39.000 194 12725.05 37.27 55288.38 88888.00 2008-07-12 05:25:39.125 194 12725.05 37.30 55288.38 88888.00 2008-07-12 05:25:39.250 194 12725.05 37.33 55288.38 88888.00 2008-07-12 05:25:39.375 194 12725.05 37.33 55288.35 88888.00 2008-07-12 05:25:39.500 194 12725.00 37.40 55288.40 88888.00 2008-07-12 05:25:39.625 194 12725.05 37.42 55288.43 88888.00 2008-07-12 05:25:39.750 194 12725.02 37.40 55288.40 88888.00 2008-07-12 05:25:39.875 194 12725.08 37.48 55288.43 88888.00 2008-07-12 05:25:40.000 194 12725.10 37.48 55288.43 88888.00 2008-07-12 05:25:40.125 194 12725.08 37.40 55288.38 88888.00 2008-07-12 05:25:40.250 194 12725.02 37.42 55288.40 88888.00 2008-07-12 05:25:40.375 194 12725.05 37.45 55288.43 88888.00 2008-07-12 05:25:40.500 194 12725.02 37.45 55288.43 88888.00 2008-07-12 05:25:40.625 194 12725.00 37.42 55288.45 88888.00 2008-07-12 05:25:40.750 194 12724.98 37.48 55288.45 88888.00 2008-07-12 05:25:40.875 194 12725.02 37.50 55288.45 88888.00 2008-07-12 05:25:41.000 194 12724.95 37.45 55288.40 88888.00 2008-07-12 05:25:41.125 194 12724.95 37.42 55288.43 88888.00 2008-07-12 05:25:41.250 194 12725.00 37.45 55288.43 88888.00 2008-07-12 05:25:41.375 194 12725.02 37.52 55288.38 88888.00 2008-07-12 05:25:41.500 194 12725.02 37.52 55288.38 88888.00 2008-07-12 05:25:41.625 194 12725.05 37.52 55288.35 88888.00 2008-07-12 05:25:41.750 194 12725.05 37.52 55288.38 88888.00 2008-07-12 05:25:41.875 194 12725.02 37.48 55288.38 88888.00 2008-07-12 05:25:42.000 194 12725.00 37.45 55288.35 88888.00 2008-07-12 05:25:42.125 194 12725.02 37.52 55288.35 88888.00 2008-07-12 05:25:42.250 194 12725.05 37.48 55288.35 88888.00 2008-07-12 05:25:42.375 194 12725.15 37.52 55288.35 88888.00 2008-07-12 05:25:42.500 194 12725.20 37.58 55288.35 88888.00 2008-07-12 05:25:42.625 194 12725.12 37.60 55288.35 88888.00 2008-07-12 05:25:42.750 194 12725.02 37.58 55288.35 88888.00 2008-07-12 05:25:42.875 194 12725.02 37.55 55288.35 88888.00 2008-07-12 05:25:43.000 194 12725.15 37.62 55288.40 88888.00 2008-07-12 05:25:43.125 194 12725.15 37.62 55288.40 88888.00 2008-07-12 05:25:43.250 194 12725.05 37.58 55288.35 88888.00 2008-07-12 05:25:43.375 194 12725.05 37.60 55288.35 88888.00 2008-07-12 05:25:43.500 194 12725.10 37.65 55288.35 88888.00 2008-07-12 05:25:43.625 194 12725.05 37.65 55288.32 88888.00 2008-07-12 05:25:43.750 194 12725.08 37.60 55288.32 88888.00 2008-07-12 05:25:43.875 194 12725.10 37.62 55288.32 88888.00 2008-07-12 05:25:44.000 194 12725.10 37.60 55288.35 88888.00 2008-07-12 05:25:44.125 194 12725.08 37.60 55288.35 88888.00 2008-07-12 05:25:44.250 194 12725.17 37.67 55288.40 88888.00 2008-07-12 05:25:44.375 194 12725.20 37.70 55288.38 88888.00 2008-07-12 05:25:44.500 194 12725.15 37.70 55288.40 88888.00 2008-07-12 05:25:44.625 194 12725.15 37.70 55288.38 88888.00 2008-07-12 05:25:44.750 194 12725.05 37.67 55288.38 88888.00 2008-07-12 05:25:44.875 194 12725.05 37.70 55288.38 88888.00 2008-07-12 05:25:45.000 194 12725.12 37.70 55288.38 88888.00 2008-07-12 05:25:45.125 194 12725.12 37.70 55288.40 88888.00 2008-07-12 05:25:45.250 194 12725.08 37.73 55288.40 88888.00 2008-07-12 05:25:45.375 194 12725.15 37.73 55288.38 88888.00 2008-07-12 05:25:45.500 194 12725.12 37.67 55288.38 88888.00 2008-07-12 05:25:45.625 194 12725.08 37.70 55288.38 88888.00 2008-07-12 05:25:45.750 194 12725.12 37.70 55288.35 88888.00 2008-07-12 05:25:45.875 194 12725.15 37.73 55288.35 88888.00 2008-07-12 05:25:46.000 194 12725.23 37.75 55288.38 88888.00 2008-07-12 05:25:46.125 194 12725.20 37.70 55288.35 88888.00 2008-07-12 05:25:46.250 194 12725.20 37.77 55288.35 88888.00 2008-07-12 05:25:46.375 194 12725.23 37.75 55288.30 88888.00 2008-07-12 05:25:46.500 194 12725.17 37.73 55288.28 88888.00 2008-07-12 05:25:46.625 194 12725.17 37.73 55288.28 88888.00 2008-07-12 05:25:46.750 194 12725.23 37.83 55288.30 88888.00 2008-07-12 05:25:46.875 194 12725.30 37.90 55288.30 88888.00 2008-07-12 05:25:47.000 194 12725.27 37.90 55288.30 88888.00 2008-07-12 05:25:47.125 194 12725.27 37.88 55288.30 88888.00 2008-07-12 05:25:47.250 194 12725.23 37.88 55288.28 88888.00 2008-07-12 05:25:47.375 194 12725.23 37.90 55288.28 88888.00 2008-07-12 05:25:47.500 194 12725.25 37.92 55288.25 88888.00 2008-07-12 05:25:47.625 194 12725.27 37.92 55288.28 88888.00 2008-07-12 05:25:47.750 194 12725.25 37.90 55288.28 88888.00 2008-07-12 05:25:47.875 194 12725.23 37.88 55288.25 88888.00 2008-07-12 05:25:48.000 194 12725.23 37.90 55288.22 88888.00 2008-07-12 05:25:48.125 194 12725.20 37.98 55288.25 88888.00 2008-07-12 05:25:48.250 194 12725.12 37.95 55288.22 88888.00 2008-07-12 05:25:48.375 194 12725.25 38.02 55288.25 88888.00 2008-07-12 05:25:48.500 194 12725.33 38.02 55288.25 88888.00 2008-07-12 05:25:48.625 194 12725.30 38.05 55288.25 88888.00 2008-07-12 05:25:48.750 194 12725.25 37.98 55288.22 88888.00 2008-07-12 05:25:48.875 194 12725.23 38.00 55288.22 88888.00 2008-07-12 05:25:49.000 194 12725.30 38.05 55288.25 88888.00 2008-07-12 05:25:49.125 194 12725.35 38.08 55288.28 88888.00 2008-07-12 05:25:49.250 194 12725.30 38.05 55288.25 88888.00 2008-07-12 05:25:49.375 194 12725.33 38.08 55288.22 88888.00 2008-07-12 05:25:49.500 194 12725.33 38.08 55288.25 88888.00 2008-07-12 05:25:49.625 194 12725.27 38.08 55288.28 88888.00 2008-07-12 05:25:49.750 194 12725.20 38.02 55288.22 88888.00 2008-07-12 05:25:49.875 194 12725.15 38.05 55288.22 88888.00 2008-07-12 05:25:50.000 194 12725.15 38.12 55288.25 88888.00 2008-07-12 05:25:50.125 194 12725.20 38.17 55288.25 88888.00 2008-07-12 05:25:50.250 194 12725.25 38.17 55288.25 88888.00 2008-07-12 05:25:50.375 194 12725.25 38.12 55288.22 88888.00 2008-07-12 05:25:50.500 194 12725.23 38.15 55288.20 88888.00 2008-07-12 05:25:50.625 194 12725.35 38.25 55288.22 88888.00 2008-07-12 05:25:50.750 194 12725.40 38.23 55288.22 88888.00 2008-07-12 05:25:50.875 194 12725.42 38.20 55288.22 88888.00 2008-07-12 05:25:51.000 194 12725.42 38.25 55288.25 88888.00 2008-07-12 05:25:51.125 194 12725.40 38.23 55288.22 88888.00 2008-07-12 05:25:51.250 194 12725.38 38.23 55288.18 88888.00 2008-07-12 05:25:51.375 194 12725.38 38.17 55288.15 88888.00 2008-07-12 05:25:51.500 194 12725.35 38.23 55288.15 88888.00 2008-07-12 05:25:51.625 194 12725.45 38.30 55288.15 88888.00 2008-07-12 05:25:51.750 194 12725.48 38.35 55288.20 88888.00 2008-07-12 05:25:51.875 194 12725.40 38.35 55288.18 88888.00 2008-07-12 05:25:52.000 194 12725.38 38.27 55288.18 88888.00 2008-07-12 05:25:52.125 194 12725.42 38.30 55288.18 88888.00 2008-07-12 05:25:52.250 194 12725.48 38.38 55288.20 88888.00 2008-07-12 05:25:52.375 194 12725.42 38.38 55288.20 88888.00 2008-07-12 05:25:52.500 194 12725.45 38.38 55288.18 88888.00 2008-07-12 05:25:52.625 194 12725.58 38.42 55288.20 88888.00 2008-07-12 05:25:52.750 194 12725.60 38.45 55288.18 88888.00 2008-07-12 05:25:52.875 194 12725.55 38.40 55288.12 88888.00 2008-07-12 05:25:53.000 194 12725.55 38.42 55288.12 88888.00 2008-07-12 05:25:53.125 194 12725.55 38.42 55288.15 88888.00 2008-07-12 05:25:53.250 194 12725.48 38.42 55288.15 88888.00 2008-07-12 05:25:53.375 194 12725.55 38.48 55288.12 88888.00 2008-07-12 05:25:53.500 194 12725.52 38.48 55288.12 88888.00 2008-07-12 05:25:53.625 194 12725.52 38.45 55288.10 88888.00 2008-07-12 05:25:53.750 194 12725.55 38.50 55288.15 88888.00 2008-07-12 05:25:53.875 194 12725.55 38.58 55288.15 88888.00 2008-07-12 05:25:54.000 194 12725.55 38.62 55288.12 88888.00 2008-07-12 05:25:54.125 194 12725.52 38.58 55288.10 88888.00 2008-07-12 05:25:54.250 194 12725.50 38.62 55288.12 88888.00 2008-07-12 05:25:54.375 194 12725.58 38.67 55288.12 88888.00 2008-07-12 05:25:54.500 194 12725.62 38.67 55288.10 88888.00 2008-07-12 05:25:54.625 194 12725.62 38.70 55288.07 88888.00 2008-07-12 05:25:54.750 194 12725.60 38.67 55288.07 88888.00 2008-07-12 05:25:54.875 194 12725.60 38.65 55288.05 88888.00 2008-07-12 05:25:55.000 194 12725.60 38.65 55288.03 88888.00 2008-07-12 05:25:55.125 194 12725.55 38.67 55288.05 88888.00 2008-07-12 05:25:55.250 194 12725.58 38.73 55288.05 88888.00 2008-07-12 05:25:55.375 194 12725.67 38.73 55288.05 88888.00 2008-07-12 05:25:55.500 194 12725.67 38.73 55288.03 88888.00 2008-07-12 05:25:55.625 194 12725.67 38.77 55288.00 88888.00 2008-07-12 05:25:55.750 194 12725.70 38.83 55288.03 88888.00 2008-07-12 05:25:55.875 194 12725.67 38.77 55288.00 88888.00 2008-07-12 05:25:56.000 194 12725.73 38.80 55287.97 88888.00 2008-07-12 05:25:56.125 194 12725.80 38.88 55288.03 88888.00 2008-07-12 05:25:56.250 194 12725.77 38.90 55288.03 88888.00 2008-07-12 05:25:56.375 194 12725.80 38.90 55288.00 88888.00 2008-07-12 05:25:56.500 194 12725.85 38.92 55288.00 88888.00 2008-07-12 05:25:56.625 194 12725.85 38.92 55288.00 88888.00 2008-07-12 05:25:56.750 194 12725.83 38.98 55287.97 88888.00 2008-07-12 05:25:56.875 194 12725.83 38.95 55287.97 88888.00 2008-07-12 05:25:57.000 194 12725.83 38.92 55287.95 88888.00 2008-07-12 05:25:57.125 194 12725.75 38.90 55287.97 88888.00 2008-07-12 05:25:57.250 194 12725.75 38.95 55287.97 88888.00 2008-07-12 05:25:57.375 194 12725.83 38.98 55287.95 88888.00 2008-07-12 05:25:57.500 194 12725.95 39.10 55287.97 88888.00 2008-07-12 05:25:57.625 194 12725.90 39.10 55287.97 88888.00 2008-07-12 05:25:57.750 194 12725.83 39.08 55287.95 88888.00 2008-07-12 05:25:57.875 194 12725.88 39.12 55287.97 88888.00 2008-07-12 05:25:58.000 194 12725.95 39.15 55287.97 88888.00 2008-07-12 05:25:58.125 194 12725.95 39.15 55287.97 88888.00 2008-07-12 05:25:58.250 194 12725.92 39.20 55287.97 88888.00 2008-07-12 05:25:58.375 194 12725.92 39.23 55287.95 88888.00 2008-07-12 05:25:58.500 194 12725.92 39.23 55287.93 88888.00 2008-07-12 05:25:58.625 194 12725.95 39.20 55287.88 88888.00 2008-07-12 05:25:58.750 194 12725.98 39.23 55287.88 88888.00 2008-07-12 05:25:58.875 194 12726.05 39.25 55287.93 88888.00 2008-07-12 05:25:59.000 194 12726.05 39.27 55287.90 88888.00 2008-07-12 05:25:59.125 194 12726.00 39.25 55287.90 88888.00 2008-07-12 05:25:59.250 194 12725.95 39.25 55287.88 88888.00 2008-07-12 05:25:59.375 194 12726.08 39.30 55287.88 88888.00 2008-07-12 05:25:59.500 194 12726.12 39.35 55287.93 88888.00 2008-07-12 05:25:59.625 194 12726.05 39.30 55287.88 88888.00 2008-07-12 05:25:59.750 194 12726.05 39.30 55287.85 88888.00 2008-07-12 05:25:59.875 194 12726.08 39.30 55287.88 88888.00 2008-07-12 05:26:00.000 194 12726.15 39.40 55287.88 88888.00 2008-07-12 05:26:00.125 194 12726.05 39.40 55287.88 88888.00 2008-07-12 05:26:00.250 194 12726.00 39.33 55287.88 88888.00 2008-07-12 05:26:00.375 194 12726.05 39.35 55287.88 88888.00 2008-07-12 05:26:00.500 194 12726.08 39.48 55287.88 88888.00 2008-07-12 05:26:00.625 194 12726.10 39.48 55287.88 88888.00 2008-07-12 05:26:00.750 194 12726.10 39.50 55287.88 88888.00 2008-07-12 05:26:00.875 194 12726.15 39.52 55287.90 88888.00 2008-07-12 05:26:01.000 194 12726.20 39.58 55287.88 88888.00 2008-07-12 05:26:01.125 194 12726.17 39.52 55287.85 88888.00 2008-07-12 05:26:01.250 194 12726.10 39.50 55287.82 88888.00 2008-07-12 05:26:01.375 194 12726.12 39.52 55287.80 88888.00 2008-07-12 05:26:01.500 194 12726.02 39.40 55287.75 88888.00 2008-07-12 05:26:01.625 194 12726.00 39.40 55287.78 88888.00 2008-07-12 05:26:01.750 194 12726.12 39.55 55287.82 88888.00 2008-07-12 05:26:01.875 194 12726.12 39.65 55287.82 88888.00 2008-07-12 05:26:02.000 194 12726.20 39.65 55287.82 88888.00 2008-07-12 05:26:02.125 194 12726.25 39.73 55287.90 88888.00 2008-07-12 05:26:02.250 194 12726.15 39.70 55287.88 88888.00 2008-07-12 05:26:02.375 194 12726.17 39.67 55287.85 88888.00 2008-07-12 05:26:02.500 194 12726.15 39.65 55287.82 88888.00 2008-07-12 05:26:02.625 194 12726.20 39.67 55287.85 88888.00 2008-07-12 05:26:02.750 194 12726.23 39.77 55287.85 88888.00 2008-07-12 05:26:02.875 194 12726.20 39.80 55287.82 88888.00 2008-07-12 05:26:03.000 194 12726.17 39.75 55287.80 88888.00 2008-07-12 05:26:03.125 194 12726.27 39.80 55287.80 88888.00 2008-07-12 05:26:03.250 194 12726.35 39.85 55287.82 88888.00 2008-07-12 05:26:03.375 194 12726.40 39.90 55287.80 88888.00 2008-07-12 05:26:03.500 194 12726.38 39.92 55287.82 88888.00 2008-07-12 05:26:03.625 194 12726.33 39.90 55287.82 88888.00 2008-07-12 05:26:03.750 194 12726.33 39.92 55287.82 88888.00 2008-07-12 05:26:03.875 194 12726.27 39.88 55287.80 88888.00 2008-07-12 05:26:04.000 194 12726.35 39.88 55287.80 88888.00 2008-07-12 05:26:04.125 194 12726.40 39.90 55287.80 88888.00 2008-07-12 05:26:04.250 194 12726.35 39.83 55287.75 88888.00 2008-07-12 05:26:04.375 194 12726.40 39.88 55287.78 88888.00 2008-07-12 05:26:04.500 194 12726.45 39.95 55287.80 88888.00 2008-07-12 05:26:04.625 194 12726.38 39.98 55287.78 88888.00 2008-07-12 05:26:04.750 194 12726.40 40.00 55287.80 88888.00 2008-07-12 05:26:04.875 194 12726.42 40.00 55287.80 88888.00 2008-07-12 05:26:05.000 194 12726.48 40.02 55287.78 88888.00 2008-07-12 05:26:05.125 194 12726.50 40.05 55287.75 88888.00 2008-07-12 05:26:05.250 194 12726.52 40.05 55287.78 88888.00 2008-07-12 05:26:05.375 194 12726.52 40.08 55287.78 88888.00 2008-07-12 05:26:05.500 194 12726.52 40.12 55287.78 88888.00 2008-07-12 05:26:05.625 194 12726.52 40.17 55287.75 88888.00 2008-07-12 05:26:05.750 194 12726.52 40.17 55287.72 88888.00 2008-07-12 05:26:05.875 194 12726.52 40.10 55287.70 88888.00 2008-07-12 05:26:06.000 194 12726.48 40.02 55287.68 88888.00 2008-07-12 05:26:06.125 194 12726.55 40.12 55287.70 88888.00 2008-07-12 05:26:06.250 194 12726.58 40.20 55287.70 88888.00 2008-07-12 05:26:06.375 194 12726.58 40.27 55287.72 88888.00 2008-07-12 05:26:06.500 194 12726.48 40.23 55287.68 88888.00 2008-07-12 05:26:06.625 194 12726.48 40.15 55287.68 88888.00 2008-07-12 05:26:06.750 194 12726.48 40.17 55287.65 88888.00 2008-07-12 05:26:06.875 194 12726.42 40.20 55287.62 88888.00 2008-07-12 05:26:07.000 194 12726.45 40.20 55287.65 88888.00 2008-07-12 05:26:07.125 194 12726.45 40.23 55287.65 88888.00 2008-07-12 05:26:07.250 194 12726.48 40.30 55287.68 88888.00 2008-07-12 05:26:07.375 194 12726.50 40.30 55287.68 88888.00 2008-07-12 05:26:07.500 194 12726.60 40.33 55287.68 88888.00 2008-07-12 05:26:07.625 194 12726.58 40.38 55287.70 88888.00 2008-07-12 05:26:07.750 194 12726.55 40.33 55287.68 88888.00 2008-07-12 05:26:07.875 194 12726.52 40.33 55287.62 88888.00 2008-07-12 05:26:08.000 194 12726.58 40.35 55287.65 88888.00 2008-07-12 05:26:08.125 194 12726.62 40.33 55287.68 88888.00 2008-07-12 05:26:08.250 194 12726.60 40.35 55287.65 88888.00 2008-07-12 05:26:08.375 194 12726.58 40.35 55287.65 88888.00 2008-07-12 05:26:08.500 194 12726.60 40.33 55287.62 88888.00 2008-07-12 05:26:08.625 194 12726.58 40.38 55287.60 88888.00 2008-07-12 05:26:08.750 194 12726.52 40.40 55287.62 88888.00 2008-07-12 05:26:08.875 194 12726.52 40.42 55287.65 88888.00 2008-07-12 05:26:09.000 194 12726.65 40.45 55287.65 88888.00 2008-07-12 05:26:09.125 194 12726.67 40.48 55287.65 88888.00 2008-07-12 05:26:09.250 194 12726.65 40.50 55287.65 88888.00 2008-07-12 05:26:09.375 194 12726.65 40.50 55287.62 88888.00 2008-07-12 05:26:09.500 194 12726.65 40.45 55287.60 88888.00 2008-07-12 05:26:09.625 194 12726.60 40.42 55287.57 88888.00 2008-07-12 05:26:09.750 194 12726.52 40.48 55287.60 88888.00 2008-07-12 05:26:09.875 194 12726.55 40.52 55287.62 88888.00 2008-07-12 05:26:10.000 194 12726.58 40.58 55287.60 88888.00 2008-07-12 05:26:10.125 194 12726.58 40.55 55287.60 88888.00 2008-07-12 05:26:10.250 194 12726.52 40.48 55287.57 88888.00 2008-07-12 05:26:10.375 194 12726.60 40.50 55287.57 88888.00 2008-07-12 05:26:10.500 194 12726.67 40.55 55287.60 88888.00 2008-07-12 05:26:10.625 194 12726.73 40.60 55287.62 88888.00 2008-07-12 05:26:10.750 194 12726.75 40.60 55287.62 88888.00 2008-07-12 05:26:10.875 194 12726.77 40.58 55287.57 88888.00 2008-07-12 05:26:11.000 194 12726.77 40.60 55287.60 88888.00 2008-07-12 05:26:11.125 194 12726.77 40.65 55287.62 88888.00 2008-07-12 05:26:11.250 194 12726.80 40.67 55287.65 88888.00 2008-07-12 05:26:11.375 194 12726.80 40.70 55287.60 88888.00 2008-07-12 05:26:11.500 194 12726.77 40.67 55287.60 88888.00 2008-07-12 05:26:11.625 194 12726.77 40.65 55287.60 88888.00 2008-07-12 05:26:11.750 194 12726.70 40.62 55287.60 88888.00 2008-07-12 05:26:11.875 194 12726.75 40.67 55287.57 88888.00 2008-07-12 05:26:12.000 194 12726.85 40.73 55287.60 88888.00 2008-07-12 05:26:12.125 194 12726.85 40.70 55287.55 88888.00 2008-07-12 05:26:12.250 194 12726.75 40.70 55287.55 88888.00 2008-07-12 05:26:12.375 194 12726.83 40.73 55287.57 88888.00 2008-07-12 05:26:12.500 194 12726.85 40.75 55287.57 88888.00 2008-07-12 05:26:12.625 194 12726.83 40.75 55287.57 88888.00 2008-07-12 05:26:12.750 194 12726.80 40.75 55287.55 88888.00 2008-07-12 05:26:12.875 194 12726.85 40.80 55287.62 88888.00 2008-07-12 05:26:13.000 194 12726.92 40.83 55287.62 88888.00 2008-07-12 05:26:13.125 194 12726.85 40.88 55287.60 88888.00 2008-07-12 05:26:13.250 194 12726.73 40.83 55287.57 88888.00 2008-07-12 05:26:13.375 194 12726.75 40.77 55287.57 88888.00 2008-07-12 05:26:13.500 194 12726.80 40.75 55287.60 88888.00 2008-07-12 05:26:13.625 194 12726.83 40.75 55287.57 88888.00 2008-07-12 05:26:13.750 194 12726.85 40.75 55287.55 88888.00 2008-07-12 05:26:13.875 194 12726.77 40.77 55287.53 88888.00 2008-07-12 05:26:14.000 194 12726.88 40.80 55287.55 88888.00 2008-07-12 05:26:14.125 194 12726.95 40.83 55287.60 88888.00 2008-07-12 05:26:14.250 194 12726.92 40.80 55287.55 88888.00 2008-07-12 05:26:14.375 194 12726.92 40.77 55287.53 88888.00 2008-07-12 05:26:14.500 194 12726.90 40.83 55287.55 88888.00 2008-07-12 05:26:14.625 194 12726.95 40.83 55287.55 88888.00 2008-07-12 05:26:14.750 194 12727.00 40.85 55287.57 88888.00 2008-07-12 05:26:14.875 194 12726.92 40.85 55287.53 88888.00 2008-07-12 05:26:15.000 194 12726.92 40.85 55287.50 88888.00 2008-07-12 05:26:15.125 194 12726.98 40.90 55287.53 88888.00 2008-07-12 05:26:15.250 194 12727.10 40.92 55287.53 88888.00 2008-07-12 05:26:15.375 194 12727.15 40.92 55287.53 88888.00 2008-07-12 05:26:15.500 194 12727.12 40.90 55287.53 88888.00 2008-07-12 05:26:15.625 194 12727.10 40.88 55287.50 88888.00 2008-07-12 05:26:15.750 194 12727.05 40.88 55287.50 88888.00 2008-07-12 05:26:15.875 194 12727.05 40.88 55287.50 88888.00 2008-07-12 05:26:16.000 194 12727.10 40.92 55287.50 88888.00 2008-07-12 05:26:16.125 194 12727.10 40.90 55287.43 88888.00 2008-07-12 05:26:16.250 194 12727.10 40.92 55287.45 88888.00 2008-07-12 05:26:16.375 194 12727.12 40.95 55287.47 88888.00 2008-07-12 05:26:16.500 194 12727.12 40.92 55287.47 88888.00 2008-07-12 05:26:16.625 194 12727.10 40.92 55287.47 88888.00 2008-07-12 05:26:16.750 194 12727.15 40.95 55287.50 88888.00 2008-07-12 05:26:16.875 194 12727.17 40.98 55287.53 88888.00 2008-07-12 05:26:17.000 194 12727.10 40.95 55287.47 88888.00 2008-07-12 05:26:17.125 194 12727.08 40.92 55287.47 88888.00 2008-07-12 05:26:17.250 194 12727.12 40.95 55287.53 88888.00 2008-07-12 05:26:17.375 194 12727.23 40.98 55287.53 88888.00 2008-07-12 05:26:17.500 194 12727.23 41.02 55287.53 88888.00 2008-07-12 05:26:17.625 194 12727.23 41.05 55287.50 88888.00 2008-07-12 05:26:17.750 194 12727.20 41.05 55287.53 88888.00 2008-07-12 05:26:17.875 194 12727.27 41.08 55287.50 88888.00 2008-07-12 05:26:18.000 194 12727.33 41.12 55287.45 88888.00 2008-07-12 05:26:18.125 194 12727.30 41.08 55287.45 88888.00 2008-07-12 05:26:18.250 194 12727.20 41.02 55287.45 88888.00 2008-07-12 05:26:18.375 194 12727.20 41.02 55287.45 88888.00 2008-07-12 05:26:18.500 194 12727.23 41.05 55287.45 88888.00 2008-07-12 05:26:18.625 194 12727.30 41.10 55287.47 88888.00 2008-07-12 05:26:18.750 194 12727.30 41.08 55287.45 88888.00 2008-07-12 05:26:18.875 194 12727.33 41.08 55287.45 88888.00 2008-07-12 05:26:19.000 194 12727.27 41.05 55287.43 88888.00 2008-07-12 05:26:19.125 194 12727.25 41.02 55287.47 88888.00 2008-07-12 05:26:19.250 194 12727.25 41.02 55287.47 88888.00 2008-07-12 05:26:19.375 194 12727.35 41.10 55287.50 88888.00 2008-07-12 05:26:19.500 194 12727.40 41.12 55287.50 88888.00 2008-07-12 05:26:19.625 194 12727.30 41.10 55287.47 88888.00 2008-07-12 05:26:19.750 194 12727.30 41.08 55287.45 88888.00 2008-07-12 05:26:19.875 194 12727.33 41.12 55287.50 88888.00 2008-07-12 05:26:20.000 194 12727.38 41.12 55287.47 88888.00 2008-07-12 05:26:20.125 194 12727.48 41.10 55287.47 88888.00 2008-07-12 05:26:20.250 194 12727.45 41.10 55287.47 88888.00 2008-07-12 05:26:20.375 194 12727.38 41.08 55287.43 88888.00 2008-07-12 05:26:20.500 194 12727.30 41.08 55287.43 88888.00 2008-07-12 05:26:20.625 194 12727.40 41.12 55287.45 88888.00 2008-07-12 05:26:20.750 194 12727.50 41.20 55287.47 88888.00 2008-07-12 05:26:20.875 194 12727.50 41.23 55287.47 88888.00 2008-07-12 05:26:21.000 194 12727.45 41.20 55287.45 88888.00 2008-07-12 05:26:21.125 194 12727.50 41.20 55287.47 88888.00 2008-07-12 05:26:21.250 194 12727.48 41.20 55287.45 88888.00 2008-07-12 05:26:21.375 194 12727.50 41.20 55287.45 88888.00 2008-07-12 05:26:21.500 194 12727.50 41.17 55287.45 88888.00 2008-07-12 05:26:21.625 194 12727.52 41.23 55287.43 88888.00 2008-07-12 05:26:21.750 194 12727.50 41.17 55287.40 88888.00 2008-07-12 05:26:21.875 194 12727.42 41.15 55287.40 88888.00 2008-07-12 05:26:22.000 194 12727.45 41.17 55287.40 88888.00 2008-07-12 05:26:22.125 194 12727.58 41.23 55287.43 88888.00 2008-07-12 05:26:22.250 194 12727.52 41.20 55287.40 88888.00 2008-07-12 05:26:22.375 194 12727.52 41.23 55287.40 88888.00 2008-07-12 05:26:22.500 194 12727.55 41.23 55287.43 88888.00 2008-07-12 05:26:22.625 194 12727.60 41.27 55287.43 88888.00 2008-07-12 05:26:22.750 194 12727.65 41.30 55287.45 88888.00 2008-07-12 05:26:22.875 194 12727.70 41.25 55287.45 88888.00 2008-07-12 05:26:23.000 194 12727.73 41.25 55287.40 88888.00 2008-07-12 05:26:23.125 194 12727.65 41.25 55287.40 88888.00 2008-07-12 05:26:23.250 194 12727.60 41.23 55287.40 88888.00 2008-07-12 05:26:23.375 194 12727.67 41.27 55287.43 88888.00 2008-07-12 05:26:23.500 194 12727.70 41.33 55287.43 88888.00 2008-07-12 05:26:23.625 194 12727.75 41.30 55287.40 88888.00 2008-07-12 05:26:23.750 194 12727.83 41.33 55287.40 88888.00 2008-07-12 05:26:23.875 194 12727.88 41.27 55287.43 88888.00 2008-07-12 05:26:24.000 194 12727.77 41.33 55287.40 88888.00 2008-07-12 05:26:24.125 194 12727.73 41.30 55287.40 88888.00 2008-07-12 05:26:24.250 194 12727.73 41.33 55287.43 88888.00 2008-07-12 05:26:24.375 194 12727.80 41.33 55287.40 88888.00 2008-07-12 05:26:24.500 194 12727.80 41.33 55287.38 88888.00 2008-07-12 05:26:24.625 194 12727.73 41.27 55287.38 88888.00 2008-07-12 05:26:24.750 194 12727.73 41.35 55287.40 88888.00 2008-07-12 05:26:24.875 194 12727.80 41.33 55287.38 88888.00 2008-07-12 05:26:25.000 194 12727.83 41.27 55287.35 88888.00 2008-07-12 05:26:25.125 194 12727.85 41.30 55287.40 88888.00 2008-07-12 05:26:25.250 194 12727.83 41.35 55287.38 88888.00 2008-07-12 05:26:25.375 194 12727.85 41.38 55287.35 88888.00 2008-07-12 05:26:25.500 194 12727.88 41.35 55287.38 88888.00 2008-07-12 05:26:25.625 194 12727.90 41.35 55287.38 88888.00 2008-07-12 05:26:25.750 194 12727.88 41.35 55287.38 88888.00 2008-07-12 05:26:25.875 194 12727.92 41.38 55287.40 88888.00 2008-07-12 05:26:26.000 194 12727.95 41.35 55287.40 88888.00 2008-07-12 05:26:26.125 194 12727.90 41.33 55287.40 88888.00 2008-07-12 05:26:26.250 194 12727.92 41.35 55287.40 88888.00 2008-07-12 05:26:26.375 194 12727.95 41.40 55287.43 88888.00 2008-07-12 05:26:26.500 194 12727.98 41.40 55287.45 88888.00 2008-07-12 05:26:26.625 194 12727.98 41.38 55287.40 88888.00 2008-07-12 05:26:26.750 194 12727.98 41.42 55287.40 88888.00 2008-07-12 05:26:26.875 194 12727.90 41.35 55287.38 88888.00 2008-07-12 05:26:27.000 194 12727.85 41.33 55287.38 88888.00 2008-07-12 05:26:27.125 194 12727.88 41.45 55287.45 88888.00 2008-07-12 05:26:27.250 194 12727.85 41.45 55287.43 88888.00 2008-07-12 05:26:27.375 194 12727.90 41.40 55287.40 88888.00 2008-07-12 05:26:27.500 194 12727.92 41.40 55287.38 88888.00 2008-07-12 05:26:27.625 194 12727.95 41.40 55287.40 88888.00 2008-07-12 05:26:27.750 194 12727.90 41.42 55287.38 88888.00 2008-07-12 05:26:27.875 194 12727.85 41.40 55287.35 88888.00 2008-07-12 05:26:28.000 194 12727.95 41.42 55287.40 88888.00 2008-07-12 05:26:28.125 194 12728.02 41.50 55287.43 88888.00 2008-07-12 05:26:28.250 194 12727.98 41.38 55287.38 88888.00 2008-07-12 05:26:28.375 194 12728.05 41.48 55287.40 88888.00 2008-07-12 05:26:28.500 194 12728.02 41.48 55287.40 88888.00 2008-07-12 05:26:28.625 194 12727.98 41.42 55287.38 88888.00 2008-07-12 05:26:28.750 194 12728.00 41.40 55287.40 88888.00 2008-07-12 05:26:28.875 194 12728.15 41.42 55287.38 88888.00 2008-07-12 05:26:29.000 194 12728.15 41.42 55287.35 88888.00 2008-07-12 05:26:29.125 194 12728.10 41.48 55287.35 88888.00 2008-07-12 05:26:29.250 194 12728.02 41.40 55287.35 88888.00 2008-07-12 05:26:29.375 194 12728.08 41.42 55287.32 88888.00 2008-07-12 05:26:29.500 194 12728.08 41.40 55287.32 88888.00 2008-07-12 05:26:29.625 194 12728.05 41.38 55287.35 88888.00 2008-07-12 05:26:29.750 194 12728.02 41.42 55287.38 88888.00 2008-07-12 05:26:29.875 194 12728.05 41.42 55287.38 88888.00 2008-07-12 05:26:30.000 194 12728.10 41.45 55287.38 88888.00 2008-07-12 05:26:30.125 194 12728.12 41.50 55287.40 88888.00 2008-07-12 05:26:30.250 194 12728.15 41.58 55287.43 88888.00 2008-07-12 05:26:30.375 194 12728.17 41.55 55287.40 88888.00 2008-07-12 05:26:30.500 194 12728.08 41.48 55287.38 88888.00 2008-07-12 05:26:30.625 194 12728.10 41.42 55287.38 88888.00 2008-07-12 05:26:30.750 194 12728.05 41.45 55287.35 88888.00 2008-07-12 05:26:30.875 194 12728.08 41.45 55287.35 88888.00 2008-07-12 05:26:31.000 194 12728.15 41.48 55287.35 88888.00 2008-07-12 05:26:31.125 194 12728.17 41.45 55287.38 88888.00 2008-07-12 05:26:31.250 194 12728.15 41.42 55287.38 88888.00 2008-07-12 05:26:31.375 194 12728.20 41.45 55287.35 88888.00 2008-07-12 05:26:31.500 194 12728.17 41.42 55287.32 88888.00 2008-07-12 05:26:31.625 194 12728.12 41.42 55287.32 88888.00 2008-07-12 05:26:31.750 194 12728.12 41.42 55287.32 88888.00 2008-07-12 05:26:31.875 194 12728.17 41.42 55287.32 88888.00 2008-07-12 05:26:32.000 194 12728.23 41.50 55287.35 88888.00 2008-07-12 05:26:32.125 194 12728.23 41.52 55287.38 88888.00 2008-07-12 05:26:32.250 194 12728.20 41.52 55287.40 88888.00 2008-07-12 05:26:32.375 194 12728.25 41.48 55287.38 88888.00 2008-07-12 05:26:32.500 194 12728.30 41.42 55287.35 88888.00 2008-07-12 05:26:32.625 194 12728.30 41.40 55287.35 88888.00 2008-07-12 05:26:32.750 194 12728.23 41.42 55287.35 88888.00 2008-07-12 05:26:32.875 194 12728.30 41.52 55287.38 88888.00 2008-07-12 05:26:33.000 194 12728.35 41.48 55287.32 88888.00 2008-07-12 05:26:33.125 194 12728.30 41.48 55287.35 88888.00 2008-07-12 05:26:33.250 194 12728.33 41.52 55287.40 88888.00 2008-07-12 05:26:33.375 194 12728.40 41.52 55287.38 88888.00 2008-07-12 05:26:33.500 194 12728.42 41.50 55287.38 88888.00 2008-07-12 05:26:33.625 194 12728.38 41.50 55287.35 88888.00 2008-07-12 05:26:33.750 194 12728.35 41.45 55287.35 88888.00 2008-07-12 05:26:33.875 194 12728.35 41.52 55287.40 88888.00 2008-07-12 05:26:34.000 194 12728.35 41.52 55287.35 88888.00 2008-07-12 05:26:34.125 194 12728.35 41.42 55287.35 88888.00 2008-07-12 05:26:34.250 194 12728.38 41.48 55287.35 88888.00 2008-07-12 05:26:34.375 194 12728.48 41.55 55287.38 88888.00 2008-07-12 05:26:34.500 194 12728.50 41.52 55287.35 88888.00 2008-07-12 05:26:34.625 194 12728.45 41.48 55287.32 88888.00 2008-07-12 05:26:34.750 194 12728.45 41.45 55287.32 88888.00 2008-07-12 05:26:34.875 194 12728.55 41.48 55287.35 88888.00 2008-07-12 05:26:35.000 194 12728.60 41.50 55287.32 88888.00 2008-07-12 05:26:35.125 194 12728.55 41.48 55287.32 88888.00 2008-07-12 05:26:35.250 194 12728.42 41.42 55287.30 88888.00 2008-07-12 05:26:35.375 194 12728.45 41.50 55287.32 88888.00 2008-07-12 05:26:35.500 194 12728.50 41.58 55287.35 88888.00 2008-07-12 05:26:35.625 194 12728.55 41.52 55287.35 88888.00 2008-07-12 05:26:35.750 194 12728.52 41.50 55287.35 88888.00 2008-07-12 05:26:35.875 194 12728.52 41.50 55287.32 88888.00 2008-07-12 05:26:36.000 194 12728.60 41.50 55287.35 88888.00 2008-07-12 05:26:36.125 194 12728.65 41.58 55287.32 88888.00 2008-07-12 05:26:36.250 194 12728.60 41.58 55287.30 88888.00 2008-07-12 05:26:36.375 194 12728.58 41.52 55287.32 88888.00 2008-07-12 05:26:36.500 194 12728.58 41.58 55287.38 88888.00 2008-07-12 05:26:36.625 194 12728.58 41.58 55287.35 88888.00 2008-07-12 05:26:36.750 194 12728.60 41.58 55287.35 88888.00 2008-07-12 05:26:36.875 194 12728.73 41.60 55287.38 88888.00 2008-07-12 05:26:37.000 194 12728.67 41.60 55287.35 88888.00 2008-07-12 05:26:37.125 194 12728.65 41.58 55287.32 88888.00 2008-07-12 05:26:37.250 194 12728.67 41.60 55287.30 88888.00 2008-07-12 05:26:37.375 194 12728.75 41.60 55287.30 88888.00 2008-07-12 05:26:37.500 194 12728.70 41.50 55287.30 88888.00 2008-07-12 05:26:37.625 194 12728.73 41.52 55287.32 88888.00 2008-07-12 05:26:37.750 194 12728.77 41.58 55287.38 88888.00 2008-07-12 05:26:37.875 194 12728.75 41.58 55287.35 88888.00 2008-07-12 05:26:38.000 194 12728.75 41.60 55287.32 88888.00 2008-07-12 05:26:38.125 194 12728.77 41.60 55287.35 88888.00 2008-07-12 05:26:38.250 194 12728.75 41.52 55287.32 88888.00 2008-07-12 05:26:38.375 194 12728.77 41.55 55287.35 88888.00 2008-07-12 05:26:38.500 194 12728.80 41.60 55287.38 88888.00 2008-07-12 05:26:38.625 194 12728.85 41.60 55287.32 88888.00 2008-07-12 05:26:38.750 194 12728.83 41.58 55287.32 88888.00 2008-07-12 05:26:38.875 194 12728.77 41.60 55287.35 88888.00 2008-07-12 05:26:39.000 194 12728.83 41.62 55287.40 88888.00 2008-07-12 05:26:39.125 194 12728.85 41.62 55287.40 88888.00 2008-07-12 05:26:39.250 194 12728.88 41.58 55287.35 88888.00 2008-07-12 05:26:39.375 194 12728.85 41.60 55287.35 88888.00 2008-07-12 05:26:39.500 194 12728.83 41.58 55287.32 88888.00 2008-07-12 05:26:39.625 194 12728.85 41.58 55287.32 88888.00 2008-07-12 05:26:39.750 194 12728.92 41.65 55287.40 88888.00 2008-07-12 05:26:39.875 194 12728.92 41.65 55287.38 88888.00 2008-07-12 05:26:40.000 194 12728.95 41.60 55287.32 88888.00 2008-07-12 05:26:40.125 194 12728.95 41.58 55287.32 88888.00 2008-07-12 05:26:40.250 194 12729.00 41.67 55287.38 88888.00 2008-07-12 05:26:40.375 194 12729.02 41.67 55287.35 88888.00 2008-07-12 05:26:40.500 194 12729.05 41.62 55287.35 88888.00 2008-07-12 05:26:40.625 194 12729.02 41.60 55287.38 88888.00 2008-07-12 05:26:40.750 194 12729.08 41.67 55287.43 88888.00 2008-07-12 05:26:40.875 194 12729.10 41.70 55287.40 88888.00 2008-07-12 05:26:41.000 194 12729.15 41.70 55287.38 88888.00 2008-07-12 05:26:41.125 194 12729.12 41.62 55287.38 88888.00 2008-07-12 05:26:41.250 194 12729.12 41.58 55287.40 88888.00 2008-07-12 05:26:41.375 194 12729.08 41.58 55287.40 88888.00 2008-07-12 05:26:41.500 194 12728.98 41.55 55287.35 88888.00 2008-07-12 05:26:41.625 194 12728.95 41.60 55287.38 88888.00 2008-07-12 05:26:41.750 194 12729.05 41.62 55287.38 88888.00 2008-07-12 05:26:41.875 194 12729.17 41.67 55287.38 88888.00 2008-07-12 05:26:42.000 194 12729.23 41.67 55287.35 88888.00 2008-07-12 05:26:42.125 194 12729.15 41.62 55287.38 88888.00 2008-07-12 05:26:42.250 194 12729.15 41.60 55287.40 88888.00 2008-07-12 05:26:42.375 194 12729.17 41.65 55287.40 88888.00 2008-07-12 05:26:42.500 194 12729.17 41.65 55287.38 88888.00 2008-07-12 05:26:42.625 194 12729.12 41.65 55287.32 88888.00 2008-07-12 05:26:42.750 194 12729.12 41.60 55287.32 88888.00 2008-07-12 05:26:42.875 194 12729.10 41.60 55287.32 88888.00 2008-07-12 05:26:43.000 194 12729.17 41.62 55287.32 88888.00 2008-07-12 05:26:43.125 194 12729.25 41.65 55287.38 88888.00 2008-07-12 05:26:43.250 194 12729.30 41.65 55287.40 88888.00 2008-07-12 05:26:43.375 194 12729.33 41.70 55287.38 88888.00 2008-07-12 05:26:43.500 194 12729.23 41.62 55287.35 88888.00 2008-07-12 05:26:43.625 194 12729.27 41.60 55287.38 88888.00 2008-07-12 05:26:43.750 194 12729.27 41.62 55287.38 88888.00 2008-07-12 05:26:43.875 194 12729.27 41.65 55287.38 88888.00 2008-07-12 05:26:44.000 194 12729.33 41.62 55287.38 88888.00 2008-07-12 05:26:44.125 194 12729.35 41.58 55287.35 88888.00 2008-07-12 05:26:44.250 194 12729.27 41.58 55287.35 88888.00 2008-07-12 05:26:44.375 194 12729.30 41.58 55287.35 88888.00 2008-07-12 05:26:44.500 194 12729.40 41.60 55287.38 88888.00 2008-07-12 05:26:44.625 194 12729.50 41.67 55287.43 88888.00 2008-07-12 05:26:44.750 194 12729.50 41.65 55287.43 88888.00 2008-07-12 05:26:44.875 194 12729.45 41.60 55287.43 88888.00 2008-07-12 05:26:45.000 194 12729.35 41.55 55287.40 88888.00 2008-07-12 05:26:45.125 194 12729.40 41.55 55287.43 88888.00 2008-07-12 05:26:45.250 194 12729.42 41.58 55287.45 88888.00 2008-07-12 05:26:45.375 194 12729.42 41.58 55287.40 88888.00 2008-07-12 05:26:45.500 194 12729.35 41.58 55287.40 88888.00 2008-07-12 05:26:45.625 194 12729.40 41.58 55287.40 88888.00 2008-07-12 05:26:45.750 194 12729.42 41.62 55287.40 88888.00 2008-07-12 05:26:45.875 194 12729.38 41.58 55287.43 88888.00 2008-07-12 05:26:46.000 194 12729.38 41.58 55287.45 88888.00 2008-07-12 05:26:46.125 194 12729.50 41.62 55287.45 88888.00 2008-07-12 05:26:46.250 194 12729.48 41.65 55287.47 88888.00 2008-07-12 05:26:46.375 194 12729.48 41.62 55287.47 88888.00 2008-07-12 05:26:46.500 194 12729.45 41.60 55287.45 88888.00 2008-07-12 05:26:46.625 194 12729.40 41.55 55287.40 88888.00 2008-07-12 05:26:46.750 194 12729.40 41.52 55287.40 88888.00 2008-07-12 05:26:46.875 194 12729.45 41.55 55287.43 88888.00 2008-07-12 05:26:47.000 194 12729.52 41.58 55287.43 88888.00 2008-07-12 05:26:47.125 194 12729.55 41.62 55287.43 88888.00 2008-07-12 05:26:47.250 194 12729.60 41.62 55287.45 88888.00 2008-07-12 05:26:47.375 194 12729.65 41.67 55287.47 88888.00 2008-07-12 05:26:47.500 194 12729.60 41.62 55287.43 88888.00 2008-07-12 05:26:47.625 194 12729.60 41.62 55287.45 88888.00 2008-07-12 05:26:47.750 194 12729.65 41.65 55287.47 88888.00 2008-07-12 05:26:47.875 194 12729.62 41.58 55287.45 88888.00 2008-07-12 05:26:48.000 194 12729.62 41.58 55287.43 88888.00 2008-07-12 05:26:48.125 194 12729.62 41.58 55287.43 88888.00 2008-07-12 05:26:48.250 194 12729.65 41.60 55287.50 88888.00 2008-07-12 05:26:48.375 194 12729.73 41.60 55287.45 88888.00 2008-07-12 05:26:48.500 194 12729.70 41.55 55287.45 88888.00 2008-07-12 05:26:48.625 194 12729.62 41.48 55287.45 88888.00 2008-07-12 05:26:48.750 194 12729.65 41.52 55287.47 88888.00 2008-07-12 05:26:48.875 194 12729.67 41.58 55287.45 88888.00 2008-07-12 05:26:49.000 194 12729.65 41.55 55287.45 88888.00 2008-07-12 05:26:49.125 194 12729.62 41.50 55287.45 88888.00 2008-07-12 05:26:49.250 194 12729.67 41.48 55287.47 88888.00 2008-07-12 05:26:49.375 194 12729.75 41.58 55287.53 88888.00 2008-07-12 05:26:49.500 194 12729.70 41.65 55287.50 88888.00 2008-07-12 05:26:49.625 194 12729.70 41.58 55287.50 88888.00 2008-07-12 05:26:49.750 194 12729.75 41.52 55287.47 88888.00 2008-07-12 05:26:49.875 194 12729.80 41.50 55287.47 88888.00 2008-07-12 05:26:50.000 194 12729.77 41.48 55287.47 88888.00 2008-07-12 05:26:50.125 194 12729.83 41.55 55287.50 88888.00 2008-07-12 05:26:50.250 194 12729.80 41.50 55287.50 88888.00 2008-07-12 05:26:50.375 194 12729.92 41.58 55287.50 88888.00 2008-07-12 05:26:50.500 194 12729.95 41.58 55287.47 88888.00 2008-07-12 05:26:50.625 194 12729.88 41.52 55287.43 88888.00 2008-07-12 05:26:50.750 194 12729.80 41.45 55287.43 88888.00 2008-07-12 05:26:50.875 194 12729.83 41.45 55287.45 88888.00 2008-07-12 05:26:51.000 194 12729.90 41.48 55287.43 88888.00 2008-07-12 05:26:51.125 194 12730.02 41.55 55287.50 88888.00 2008-07-12 05:26:51.250 194 12729.98 41.55 55287.47 88888.00 2008-07-12 05:26:51.375 194 12729.85 41.50 55287.45 88888.00 2008-07-12 05:26:51.500 194 12729.90 41.42 55287.45 88888.00 2008-07-12 05:26:51.625 194 12730.05 41.48 55287.43 88888.00 2008-07-12 05:26:51.750 194 12730.08 41.52 55287.45 88888.00 2008-07-12 05:26:51.875 194 12730.02 41.52 55287.43 88888.00 2008-07-12 05:26:52.000 194 12730.05 41.50 55287.47 88888.00 2008-07-12 05:26:52.125 194 12730.02 41.45 55287.45 88888.00 2008-07-12 05:26:52.250 194 12730.02 41.42 55287.43 88888.00 2008-07-12 05:26:52.375 194 12730.02 41.42 55287.47 88888.00 2008-07-12 05:26:52.500 194 12730.05 41.50 55287.47 88888.00 2008-07-12 05:26:52.625 194 12730.08 41.58 55287.50 88888.00 2008-07-12 05:26:52.750 194 12730.08 41.55 55287.50 88888.00 2008-07-12 05:26:52.875 194 12730.12 41.45 55287.47 88888.00 2008-07-12 05:26:53.000 194 12730.17 41.48 55287.45 88888.00 2008-07-12 05:26:53.125 194 12730.20 41.52 55287.53 88888.00 2008-07-12 05:26:53.250 194 12730.20 41.50 55287.47 88888.00 2008-07-12 05:26:53.375 194 12730.17 41.52 55287.50 88888.00 2008-07-12 05:26:53.500 194 12730.20 41.52 55287.47 88888.00 2008-07-12 05:26:53.625 194 12730.20 41.48 55287.50 88888.00 2008-07-12 05:26:53.750 194 12730.17 41.45 55287.50 88888.00 2008-07-12 05:26:53.875 194 12730.25 41.42 55287.47 88888.00 2008-07-12 05:26:54.000 194 12730.30 41.40 55287.47 88888.00 2008-07-12 05:26:54.125 194 12730.30 41.38 55287.53 88888.00 2008-07-12 05:26:54.250 194 12730.30 41.38 55287.50 88888.00 2008-07-12 05:26:54.375 194 12730.27 41.42 55287.50 88888.00 2008-07-12 05:26:54.500 194 12730.25 41.45 55287.50 88888.00 2008-07-12 05:26:54.625 194 12730.23 41.38 55287.47 88888.00 2008-07-12 05:26:54.750 194 12730.30 41.42 55287.50 88888.00 2008-07-12 05:26:54.875 194 12730.42 41.52 55287.55 88888.00 2008-07-12 05:26:55.000 194 12730.45 41.48 55287.53 88888.00 2008-07-12 05:26:55.125 194 12730.40 41.40 55287.50 88888.00 2008-07-12 05:26:55.250 194 12730.27 41.38 55287.50 88888.00 2008-07-12 05:26:55.375 194 12730.33 41.40 55287.47 88888.00 2008-07-12 05:26:55.500 194 12730.33 41.38 55287.53 88888.00 2008-07-12 05:26:55.625 194 12730.33 41.35 55287.50 88888.00 2008-07-12 05:26:55.750 194 12730.35 41.40 55287.53 88888.00 2008-07-12 05:26:55.875 194 12730.40 41.45 55287.53 88888.00 2008-07-12 05:26:56.000 194 12730.38 41.42 55287.50 88888.00 2008-07-12 05:26:56.125 194 12730.38 41.40 55287.55 88888.00 2008-07-12 05:26:56.250 194 12730.33 41.35 55287.53 88888.00 2008-07-12 05:26:56.375 194 12730.40 41.42 55287.57 88888.00 2008-07-12 05:26:56.500 194 12730.38 41.38 55287.55 88888.00 2008-07-12 05:26:56.625 194 12730.40 41.38 55287.55 88888.00 2008-07-12 05:26:56.750 194 12730.35 41.40 55287.53 88888.00 2008-07-12 05:26:56.875 194 12730.35 41.42 55287.55 88888.00 2008-07-12 05:26:57.000 194 12730.42 41.38 55287.53 88888.00 2008-07-12 05:26:57.125 194 12730.50 41.40 55287.53 88888.00 2008-07-12 05:26:57.250 194 12730.50 41.38 55287.53 88888.00 2008-07-12 05:26:57.375 194 12730.48 41.38 55287.55 88888.00 2008-07-12 05:26:57.500 194 12730.45 41.35 55287.55 88888.00 2008-07-12 05:26:57.625 194 12730.50 41.38 55287.53 88888.00 2008-07-12 05:26:57.750 194 12730.55 41.40 55287.55 88888.00 2008-07-12 05:26:57.875 194 12730.58 41.42 55287.57 88888.00 2008-07-12 05:26:58.000 194 12730.52 41.42 55287.57 88888.00 2008-07-12 05:26:58.125 194 12730.50 41.38 55287.55 88888.00 2008-07-12 05:26:58.250 194 12730.50 41.40 55287.55 88888.00 2008-07-12 05:26:58.375 194 12730.52 41.38 55287.55 88888.00 2008-07-12 05:26:58.500 194 12730.55 41.40 55287.53 88888.00 2008-07-12 05:26:58.625 194 12730.55 41.40 55287.55 88888.00 2008-07-12 05:26:58.750 194 12730.55 41.38 55287.57 88888.00 2008-07-12 05:26:58.875 194 12730.60 41.38 55287.57 88888.00 2008-07-12 05:26:59.000 194 12730.62 41.40 55287.57 88888.00 2008-07-12 05:26:59.125 194 12730.70 41.38 55287.57 88888.00 2008-07-12 05:26:59.250 194 12730.70 41.38 55287.60 88888.00 2008-07-12 05:26:59.375 194 12730.73 41.38 55287.57 88888.00 2008-07-12 05:26:59.500 194 12730.73 41.35 55287.53 88888.00 2008-07-12 05:26:59.625 194 12730.73 41.30 55287.53 88888.00 2008-07-12 05:26:59.750 194 12730.70 41.35 55287.53 88888.00 2008-07-12 05:26:59.875 194 12730.73 41.42 55287.55 88888.00 2008-07-12 05:27:00.000 194 12730.83 41.45 55287.55 88888.00 2008-07-12 05:27:00.125 194 12730.80 41.38 55287.53 88888.00 2008-07-12 05:27:00.250 194 12730.77 41.30 55287.50 88888.00 2008-07-12 05:27:00.375 194 12730.85 41.33 55287.50 88888.00 2008-07-12 05:27:00.500 194 12730.83 41.33 55287.53 88888.00 2008-07-12 05:27:00.625 194 12730.83 41.35 55287.53 88888.00 2008-07-12 05:27:00.750 194 12730.90 41.35 55287.57 88888.00 2008-07-12 05:27:00.875 194 12730.95 41.38 55287.60 88888.00 2008-07-12 05:27:01.000 194 12730.90 41.38 55287.60 88888.00 2008-07-12 05:27:01.125 194 12730.80 41.38 55287.60 88888.00 2008-07-12 05:27:01.250 194 12730.80 41.38 55287.60 88888.00 2008-07-12 05:27:01.375 194 12730.92 41.40 55287.57 88888.00 2008-07-12 05:27:01.500 194 12730.98 41.40 55287.55 88888.00 2008-07-12 05:27:01.625 194 12731.00 41.40 55287.55 88888.00 2008-07-12 05:27:01.750 194 12731.02 41.42 55287.55 88888.00 2008-07-12 05:27:01.875 194 12730.98 41.40 55287.57 88888.00 2008-07-12 05:27:02.000 194 12731.02 41.45 55287.60 88888.00 2008-07-12 05:27:02.125 194 12731.05 41.42 55287.55 88888.00 2008-07-12 05:27:02.250 194 12731.00 41.40 55287.53 88888.00 2008-07-12 05:27:02.375 194 12730.95 41.38 55287.55 88888.00 2008-07-12 05:27:02.500 194 12730.95 41.35 55287.55 88888.00 2008-07-12 05:27:02.625 194 12731.02 41.40 55287.57 88888.00 2008-07-12 05:27:02.750 194 12731.10 41.48 55287.60 88888.00 2008-07-12 05:27:02.875 194 12731.12 41.40 55287.57 88888.00 2008-07-12 05:27:03.000 194 12731.10 41.33 55287.55 88888.00 2008-07-12 05:27:03.125 194 12731.10 41.33 55287.55 88888.00 2008-07-12 05:27:03.250 194 12731.17 41.40 55287.60 88888.00 2008-07-12 05:27:03.375 194 12731.25 41.42 55287.65 88888.00 2008-07-12 05:27:03.500 194 12731.25 41.42 55287.62 88888.00 2008-07-12 05:27:03.625 194 12731.17 41.38 55287.57 88888.00 2008-07-12 05:27:03.750 194 12731.15 41.35 55287.57 88888.00 2008-07-12 05:27:03.875 194 12731.23 41.35 55287.62 88888.00 2008-07-12 05:27:04.000 194 12731.20 41.33 55287.60 88888.00 2008-07-12 05:27:04.125 194 12731.20 41.33 55287.62 88888.00 2008-07-12 05:27:04.250 194 12731.23 41.30 55287.60 88888.00 2008-07-12 05:27:04.375 194 12731.27 41.35 55287.60 88888.00 2008-07-12 05:27:04.500 194 12731.30 41.40 55287.62 88888.00 2008-07-12 05:27:04.625 194 12731.23 41.38 55287.60 88888.00 2008-07-12 05:27:04.750 194 12731.23 41.38 55287.57 88888.00 2008-07-12 05:27:04.875 194 12731.27 41.35 55287.57 88888.00 2008-07-12 05:27:05.000 194 12731.30 41.27 55287.55 88888.00 2008-07-12 05:27:05.125 194 12731.30 41.33 55287.60 88888.00 2008-07-12 05:27:05.250 194 12731.30 41.38 55287.60 88888.00 2008-07-12 05:27:05.375 194 12731.33 41.33 55287.57 88888.00 2008-07-12 05:27:05.500 194 12731.27 41.27 55287.55 88888.00 2008-07-12 05:27:05.625 194 12731.33 41.30 55287.57 88888.00 2008-07-12 05:27:05.750 194 12731.38 41.35 55287.57 88888.00 2008-07-12 05:27:05.875 194 12731.40 41.33 55287.57 88888.00 2008-07-12 05:27:06.000 194 12731.48 41.35 55287.57 88888.00 2008-07-12 05:27:06.125 194 12731.55 41.38 55287.62 88888.00 2008-07-12 05:27:06.250 194 12731.52 41.38 55287.62 88888.00 2008-07-12 05:27:06.375 194 12731.45 41.35 55287.60 88888.00 2008-07-12 05:27:06.500 194 12731.42 41.33 55287.57 88888.00 2008-07-12 05:27:06.625 194 12731.48 41.33 55287.60 88888.00 2008-07-12 05:27:06.750 194 12731.42 41.30 55287.57 88888.00 2008-07-12 05:27:06.875 194 12731.40 41.30 55287.62 88888.00 2008-07-12 05:27:07.000 194 12731.48 41.30 55287.60 88888.00 2008-07-12 05:27:07.125 194 12731.48 41.30 55287.62 88888.00 2008-07-12 05:27:07.250 194 12731.42 41.33 55287.70 88888.00 2008-07-12 05:27:07.375 194 12731.38 41.30 55287.62 88888.00 2008-07-12 05:27:07.500 194 12731.42 41.25 55287.62 88888.00 2008-07-12 05:27:07.625 194 12731.50 41.25 55287.65 88888.00 2008-07-12 05:27:07.750 194 12731.50 41.33 55287.65 88888.00 2008-07-12 05:27:07.875 194 12731.48 41.30 55287.65 88888.00 2008-07-12 05:27:08.000 194 12731.52 41.27 55287.65 88888.00 2008-07-12 05:27:08.125 194 12731.50 41.23 55287.62 88888.00 2008-07-12 05:27:08.250 194 12731.42 41.25 55287.65 88888.00 2008-07-12 05:27:08.375 194 12731.45 41.30 55287.65 88888.00 2008-07-12 05:27:08.500 194 12731.48 41.27 55287.68 88888.00 2008-07-12 05:27:08.625 194 12731.52 41.27 55287.68 88888.00 2008-07-12 05:27:08.750 194 12731.50 41.27 55287.65 88888.00 2008-07-12 05:27:08.875 194 12731.45 41.27 55287.62 88888.00 2008-07-12 05:27:09.000 194 12731.45 41.20 55287.60 88888.00 2008-07-12 05:27:09.125 194 12731.55 41.20 55287.65 88888.00 2008-07-12 05:27:09.250 194 12731.48 41.20 55287.68 88888.00 2008-07-12 05:27:09.375 194 12731.40 41.15 55287.62 88888.00 2008-07-12 05:27:09.500 194 12731.42 41.23 55287.68 88888.00 2008-07-12 05:27:09.625 194 12731.50 41.30 55287.70 88888.00 2008-07-12 05:27:09.750 194 12731.52 41.30 55287.72 88888.00 2008-07-12 05:27:09.875 194 12731.48 41.23 55287.68 88888.00 2008-07-12 05:27:10.000 194 12731.50 41.20 55287.70 88888.00 2008-07-12 05:27:10.125 194 12731.50 41.15 55287.72 88888.00 2008-07-12 05:27:10.250 194 12731.48 41.15 55287.70 88888.00 2008-07-12 05:27:10.375 194 12731.52 41.17 55287.70 88888.00 2008-07-12 05:27:10.500 194 12731.55 41.17 55287.68 88888.00 2008-07-12 05:27:10.625 194 12731.50 41.12 55287.62 88888.00 2008-07-12 05:27:10.750 194 12731.52 41.12 55287.65 88888.00 2008-07-12 05:27:10.875 194 12731.58 41.15 55287.68 88888.00 2008-07-12 05:27:11.000 194 12731.55 41.15 55287.70 88888.00 2008-07-12 05:27:11.125 194 12731.60 41.15 55287.72 88888.00 2008-07-12 05:27:11.250 194 12731.65 41.15 55287.78 88888.00 2008-07-12 05:27:11.375 194 12731.67 41.15 55287.75 88888.00 2008-07-12 05:27:11.500 194 12731.52 41.10 55287.70 88888.00 2008-07-12 05:27:11.625 194 12731.50 41.08 55287.68 88888.00 2008-07-12 05:27:11.750 194 12731.52 41.10 55287.65 88888.00 2008-07-12 05:27:11.875 194 12731.45 41.02 55287.68 88888.00 2008-07-12 05:27:12.000 194 12731.48 41.10 55287.70 88888.00 2008-07-12 05:27:12.125 194 12731.52 41.08 55287.70 88888.00 2008-07-12 05:27:12.250 194 12731.58 41.08 55287.70 88888.00 2008-07-12 05:27:12.375 194 12731.62 41.08 55287.68 88888.00 2008-07-12 05:27:12.500 194 12731.60 41.05 55287.70 88888.00 2008-07-12 05:27:12.625 194 12731.60 41.02 55287.72 88888.00 2008-07-12 05:27:12.750 194 12731.65 41.08 55287.72 88888.00 2008-07-12 05:27:12.875 194 12731.60 41.08 55287.72 88888.00 2008-07-12 05:27:13.000 194 12731.60 41.05 55287.70 88888.00 2008-07-12 05:27:13.125 194 12731.62 41.02 55287.72 88888.00 2008-07-12 05:27:13.250 194 12731.58 41.02 55287.72 88888.00 2008-07-12 05:27:13.375 194 12731.58 41.02 55287.72 88888.00 2008-07-12 05:27:13.500 194 12731.55 41.05 55287.75 88888.00 2008-07-12 05:27:13.625 194 12731.55 41.02 55287.75 88888.00 2008-07-12 05:27:13.750 194 12731.58 41.02 55287.75 88888.00 2008-07-12 05:27:13.875 194 12731.58 41.05 55287.78 88888.00 2008-07-12 05:27:14.000 194 12731.52 41.05 55287.78 88888.00 2008-07-12 05:27:14.125 194 12731.52 41.00 55287.78 88888.00 2008-07-12 05:27:14.250 194 12731.52 41.00 55287.75 88888.00 2008-07-12 05:27:14.375 194 12731.60 41.02 55287.75 88888.00 2008-07-12 05:27:14.500 194 12731.60 40.92 55287.72 88888.00 2008-07-12 05:27:14.625 194 12731.58 40.88 55287.75 88888.00 2008-07-12 05:27:14.750 194 12731.58 40.90 55287.78 88888.00 2008-07-12 05:27:14.875 194 12731.58 40.90 55287.78 88888.00 2008-07-12 05:27:15.000 194 12731.58 40.92 55287.78 88888.00 2008-07-12 05:27:15.125 194 12731.60 41.00 55287.78 88888.00 2008-07-12 05:27:15.250 194 12731.52 40.92 55287.80 88888.00 2008-07-12 05:27:15.375 194 12731.55 40.92 55287.80 88888.00 2008-07-12 05:27:15.500 194 12731.58 40.90 55287.78 88888.00 2008-07-12 05:27:15.625 194 12731.60 40.98 55287.80 88888.00 2008-07-12 05:27:15.750 194 12731.58 40.98 55287.82 88888.00 2008-07-12 05:27:15.875 194 12731.65 41.00 55287.82 88888.00 2008-07-12 05:27:16.000 194 12731.62 40.98 55287.85 88888.00 2008-07-12 05:27:16.125 194 12731.60 40.95 55287.80 88888.00 2008-07-12 05:27:16.250 194 12731.67 40.95 55287.78 88888.00 2008-07-12 05:27:16.375 194 12731.70 40.95 55287.75 88888.00 2008-07-12 05:27:16.500 194 12731.67 40.92 55287.80 88888.00 2008-07-12 05:27:16.625 194 12731.60 40.92 55287.82 88888.00 2008-07-12 05:27:16.750 194 12731.62 40.92 55287.82 88888.00 2008-07-12 05:27:16.875 194 12731.62 40.90 55287.82 88888.00 2008-07-12 05:27:17.000 194 12731.65 40.92 55287.78 88888.00 2008-07-12 05:27:17.125 194 12731.67 40.90 55287.78 88888.00 2008-07-12 05:27:17.250 194 12731.60 40.85 55287.75 88888.00 2008-07-12 05:27:17.375 194 12731.60 40.83 55287.75 88888.00 2008-07-12 05:27:17.500 194 12731.60 40.85 55287.75 88888.00 2008-07-12 05:27:17.625 194 12731.52 40.85 55287.78 88888.00 2008-07-12 05:27:17.750 194 12731.45 40.83 55287.75 88888.00 2008-07-12 05:27:17.875 194 12731.50 40.83 55287.78 88888.00 2008-07-12 05:27:18.000 194 12731.62 40.88 55287.82 88888.00 2008-07-12 05:27:18.125 194 12731.55 40.85 55287.80 88888.00 2008-07-12 05:27:18.250 194 12731.60 40.80 55287.78 88888.00 2008-07-12 05:27:18.375 194 12731.60 40.80 55287.80 88888.00 2008-07-12 05:27:18.500 194 12731.50 40.83 55287.82 88888.00 2008-07-12 05:27:18.625 194 12731.55 40.88 55287.85 88888.00 2008-07-12 05:27:18.750 194 12731.60 40.88 55287.82 88888.00 2008-07-12 05:27:18.875 194 12731.55 40.80 55287.78 88888.00 2008-07-12 05:27:19.000 194 12731.55 40.83 55287.78 88888.00 2008-07-12 05:27:19.125 194 12731.60 40.77 55287.82 88888.00 2008-07-12 05:27:19.250 194 12731.60 40.73 55287.75 88888.00 2008-07-12 05:27:19.375 194 12731.62 40.75 55287.82 88888.00 2008-07-12 05:27:19.500 194 12731.65 40.85 55287.82 88888.00 2008-07-12 05:27:19.625 194 12731.65 40.85 55287.85 88888.00 2008-07-12 05:27:19.750 194 12731.67 40.80 55287.82 88888.00 2008-07-12 05:27:19.875 194 12731.67 40.75 55287.80 88888.00 2008-07-12 05:27:20.000 194 12731.73 40.77 55287.80 88888.00 2008-07-12 05:27:20.125 194 12731.75 40.80 55287.82 88888.00 2008-07-12 05:27:20.250 194 12731.60 40.77 55287.80 88888.00 2008-07-12 05:27:20.375 194 12731.50 40.73 55287.78 88888.00 2008-07-12 05:27:20.500 194 12731.52 40.70 55287.75 88888.00 2008-07-12 05:27:20.625 194 12731.55 40.70 55287.78 88888.00 2008-07-12 05:27:20.750 194 12731.58 40.77 55287.78 88888.00 2008-07-12 05:27:20.875 194 12731.58 40.80 55287.80 88888.00 2008-07-12 05:27:21.000 194 12731.58 40.80 55287.80 88888.00 2008-07-12 05:27:21.125 194 12731.58 40.75 55287.82 88888.00 2008-07-12 05:27:21.250 194 12731.58 40.75 55287.82 88888.00 2008-07-12 05:27:21.375 194 12731.58 40.77 55287.82 88888.00 2008-07-12 05:27:21.500 194 12731.58 40.75 55287.82 88888.00 2008-07-12 05:27:21.625 194 12731.50 40.67 55287.78 88888.00 2008-07-12 05:27:21.750 194 12731.52 40.73 55287.80 88888.00 2008-07-12 05:27:21.875 194 12731.62 40.80 55287.85 88888.00 2008-07-12 05:27:22.000 194 12731.67 40.83 55287.85 88888.00 2008-07-12 05:27:22.125 194 12731.65 40.75 55287.85 88888.00 2008-07-12 05:27:22.250 194 12731.62 40.70 55287.82 88888.00 2008-07-12 05:27:22.375 194 12731.67 40.73 55287.82 88888.00 2008-07-12 05:27:22.500 194 12731.73 40.75 55287.82 88888.00 2008-07-12 05:27:22.625 194 12731.73 40.75 55287.82 88888.00 2008-07-12 05:27:22.750 194 12731.73 40.70 55287.82 88888.00 2008-07-12 05:27:22.875 194 12731.65 40.65 55287.78 88888.00 2008-07-12 05:27:23.000 194 12731.58 40.62 55287.75 88888.00 2008-07-12 05:27:23.125 194 12731.60 40.67 55287.82 88888.00 2008-07-12 05:27:23.250 194 12731.67 40.70 55287.82 88888.00 2008-07-12 05:27:23.375 194 12731.70 40.75 55287.85 88888.00 2008-07-12 05:27:23.500 194 12731.67 40.75 55287.82 88888.00 2008-07-12 05:27:23.625 194 12731.62 40.67 55287.82 88888.00 2008-07-12 05:27:23.750 194 12731.62 40.70 55287.80 88888.00 2008-07-12 05:27:23.875 194 12731.65 40.70 55287.82 88888.00 2008-07-12 05:27:24.000 194 12731.65 40.65 55287.80 88888.00 2008-07-12 05:27:24.125 194 12731.67 40.65 55287.82 88888.00 2008-07-12 05:27:24.250 194 12731.70 40.70 55287.82 88888.00 2008-07-12 05:27:24.375 194 12731.77 40.67 55287.80 88888.00 2008-07-12 05:27:24.500 194 12731.73 40.65 55287.80 88888.00 2008-07-12 05:27:24.625 194 12731.67 40.65 55287.80 88888.00 2008-07-12 05:27:24.750 194 12731.67 40.67 55287.82 88888.00 2008-07-12 05:27:24.875 194 12731.65 40.62 55287.82 88888.00 2008-07-12 05:27:25.000 194 12731.62 40.60 55287.80 88888.00 2008-07-12 05:27:25.125 194 12731.65 40.60 55287.78 88888.00 2008-07-12 05:27:25.250 194 12731.62 40.55 55287.78 88888.00 2008-07-12 05:27:25.375 194 12731.58 40.52 55287.75 88888.00 2008-07-12 05:27:25.500 194 12731.58 40.50 55287.75 88888.00 2008-07-12 05:27:25.625 194 12731.62 40.52 55287.75 88888.00 2008-07-12 05:27:25.750 194 12731.65 40.55 55287.75 88888.00 2008-07-12 05:27:25.875 194 12731.70 40.62 55287.75 88888.00 2008-07-12 05:27:26.000 194 12731.75 40.65 55287.72 88888.00 2008-07-12 05:27:26.125 194 12731.75 40.65 55287.78 88888.00 2008-07-12 05:27:26.250 194 12731.77 40.65 55287.80 88888.00 2008-07-12 05:27:26.375 194 12731.75 40.60 55287.78 88888.00 2008-07-12 05:27:26.500 194 12731.65 40.55 55287.75 88888.00 2008-07-12 05:27:26.625 194 12731.62 40.52 55287.78 88888.00 2008-07-12 05:27:26.750 194 12731.65 40.52 55287.78 88888.00 2008-07-12 05:27:26.875 194 12731.75 40.58 55287.78 88888.00 2008-07-12 05:27:27.000 194 12731.83 40.62 55287.82 88888.00 2008-07-12 05:27:27.125 194 12731.83 40.60 55287.80 88888.00 2008-07-12 05:27:27.250 194 12731.70 40.50 55287.78 88888.00 2008-07-12 05:27:27.375 194 12731.62 40.48 55287.78 88888.00 2008-07-12 05:27:27.500 194 12731.58 40.48 55287.78 88888.00 2008-07-12 05:27:27.625 194 12731.60 40.50 55287.75 88888.00 2008-07-12 05:27:27.750 194 12731.65 40.50 55287.78 88888.00 2008-07-12 05:27:27.875 194 12731.62 40.55 55287.78 88888.00 2008-07-12 05:27:28.000 194 12731.58 40.55 55287.78 88888.00 2008-07-12 05:27:28.125 194 12731.58 40.55 55287.80 88888.00 2008-07-12 05:27:28.250 194 12731.58 40.48 55287.78 88888.00 2008-07-12 05:27:28.375 194 12731.65 40.50 55287.80 88888.00 2008-07-12 05:27:28.500 194 12731.70 40.50 55287.80 88888.00 2008-07-12 05:27:28.625 194 12731.67 40.45 55287.78 88888.00 2008-07-12 05:27:28.750 194 12731.55 40.45 55287.78 88888.00 2008-07-12 05:27:28.875 194 12731.50 40.42 55287.78 88888.00 2008-07-12 05:27:29.000 194 12731.48 40.45 55287.75 88888.00 2008-07-12 05:27:29.125 194 12731.52 40.48 55287.75 88888.00 2008-07-12 05:27:29.250 194 12731.55 40.42 55287.75 88888.00 2008-07-12 05:27:29.375 194 12731.58 40.45 55287.72 88888.00 2008-07-12 05:27:29.500 194 12731.58 40.45 55287.75 88888.00 2008-07-12 05:27:29.625 194 12731.48 40.40 55287.75 88888.00 2008-07-12 05:27:29.750 194 12731.45 40.48 55287.75 88888.00 2008-07-12 05:27:29.875 194 12731.48 40.45 55287.72 88888.00 2008-07-12 05:27:30.000 194 12731.42 40.42 55287.70 88888.00 2008-07-12 05:27:30.125 194 12731.42 40.35 55287.70 88888.00 2008-07-12 05:27:30.250 194 12731.50 40.38 55287.75 88888.00 2008-07-12 05:27:30.375 194 12731.55 40.42 55287.72 88888.00 2008-07-12 05:27:30.500 194 12731.55 40.45 55287.70 88888.00 2008-07-12 05:27:30.625 194 12731.55 40.35 55287.70 88888.00 2008-07-12 05:27:30.750 194 12731.55 40.35 55287.68 88888.00 2008-07-12 05:27:30.875 194 12731.55 40.38 55287.70 88888.00 2008-07-12 05:27:31.000 194 12731.60 40.40 55287.75 88888.00 2008-07-12 05:27:31.125 194 12731.60 40.42 55287.75 88888.00 2008-07-12 05:27:31.250 194 12731.50 40.42 55287.72 88888.00 2008-07-12 05:27:31.375 194 12731.52 40.45 55287.70 88888.00 2008-07-12 05:27:31.500 194 12731.52 40.33 55287.70 88888.00 2008-07-12 05:27:31.625 194 12731.52 40.33 55287.70 88888.00 2008-07-12 05:27:31.750 194 12731.58 40.38 55287.70 88888.00 2008-07-12 05:27:31.875 194 12731.58 40.33 55287.68 88888.00 2008-07-12 05:27:32.000 194 12731.50 40.35 55287.70 88888.00 2008-07-12 05:27:32.125 194 12731.52 40.35 55287.72 88888.00 2008-07-12 05:27:32.250 194 12731.55 40.38 55287.72 88888.00 2008-07-12 05:27:32.375 194 12731.62 40.38 55287.72 88888.00 2008-07-12 05:27:32.500 194 12731.60 40.35 55287.72 88888.00 2008-07-12 05:27:32.625 194 12731.52 40.33 55287.70 88888.00 2008-07-12 05:27:32.750 194 12731.50 40.33 55287.68 88888.00 2008-07-12 05:27:32.875 194 12731.58 40.38 55287.70 88888.00 2008-07-12 05:27:33.000 194 12731.62 40.35 55287.72 88888.00 2008-07-12 05:27:33.125 194 12731.52 40.33 55287.72 88888.00 2008-07-12 05:27:33.250 194 12731.48 40.30 55287.72 88888.00 2008-07-12 05:27:33.375 194 12731.52 40.27 55287.78 88888.00 2008-07-12 05:27:33.500 194 12731.60 40.27 55287.75 88888.00 2008-07-12 05:27:33.625 194 12731.65 40.38 55287.75 88888.00 2008-07-12 05:27:33.750 194 12731.58 40.35 55287.70 88888.00 2008-07-12 05:27:33.875 194 12731.50 40.30 55287.70 88888.00 2008-07-12 05:27:34.000 194 12731.50 40.27 55287.70 88888.00 2008-07-12 05:27:34.125 194 12731.52 40.30 55287.70 88888.00 2008-07-12 05:27:34.250 194 12731.55 40.27 55287.70 88888.00 2008-07-12 05:27:34.375 194 12731.55 40.33 55287.68 88888.00 2008-07-12 05:27:34.500 194 12731.52 40.30 55287.68 88888.00 2008-07-12 05:27:34.625 194 12731.58 40.27 55287.65 88888.00 2008-07-12 05:27:34.750 194 12731.60 40.30 55287.68 88888.00 2008-07-12 05:27:34.875 194 12731.52 40.30 55287.65 88888.00 2008-07-12 05:27:35.000 194 12731.50 40.27 55287.65 88888.00 2008-07-12 05:27:35.125 194 12731.52 40.23 55287.70 88888.00 2008-07-12 05:27:35.250 194 12731.55 40.20 55287.72 88888.00 2008-07-12 05:27:35.375 194 12731.58 40.27 55287.70 88888.00 2008-07-12 05:27:35.500 194 12731.58 40.33 55287.68 88888.00 2008-07-12 05:27:35.625 194 12731.62 40.25 55287.68 88888.00 2008-07-12 05:27:35.750 194 12731.62 40.23 55287.65 88888.00 2008-07-12 05:27:35.875 194 12731.62 40.25 55287.65 88888.00 2008-07-12 05:27:36.000 194 12731.60 40.23 55287.65 88888.00 2008-07-12 05:27:36.125 194 12731.65 40.27 55287.68 88888.00 2008-07-12 05:27:36.250 194 12731.65 40.20 55287.65 88888.00 2008-07-12 05:27:36.375 194 12731.62 40.20 55287.62 88888.00 2008-07-12 05:27:36.500 194 12731.62 40.20 55287.62 88888.00 2008-07-12 05:27:36.625 194 12731.62 40.20 55287.62 88888.00 2008-07-12 05:27:36.750 194 12731.70 40.25 55287.65 88888.00 2008-07-12 05:27:36.875 194 12731.65 40.25 55287.62 88888.00 2008-07-12 05:27:37.000 194 12731.65 40.27 55287.62 88888.00 2008-07-12 05:27:37.125 194 12731.60 40.30 55287.62 88888.00 2008-07-12 05:27:37.250 194 12731.58 40.30 55287.65 88888.00 2008-07-12 05:27:37.375 194 12731.58 40.27 55287.62 88888.00 2008-07-12 05:27:37.500 194 12731.58 40.27 55287.65 88888.00 2008-07-12 05:27:37.625 194 12731.52 40.23 55287.62 88888.00 2008-07-12 05:27:37.750 194 12731.48 40.23 55287.60 88888.00 2008-07-12 05:27:37.875 194 12731.42 40.23 55287.60 88888.00 2008-07-12 05:27:38.000 194 12731.52 40.23 55287.57 88888.00 2008-07-12 05:27:38.125 194 12731.60 40.25 55287.60 88888.00 2008-07-12 05:27:38.250 194 12731.60 40.33 55287.62 88888.00 2008-07-12 05:27:38.375 194 12731.62 40.40 55287.62 88888.00 2008-07-12 05:27:38.500 194 12731.62 40.38 55287.60 88888.00 2008-07-12 05:27:38.625 194 12731.62 40.27 55287.60 88888.00 2008-07-12 05:27:38.750 194 12731.65 40.27 55287.60 88888.00 2008-07-12 05:27:38.875 194 12731.62 40.25 55287.55 88888.00 2008-07-12 05:27:39.000 194 12731.65 40.25 55287.55 88888.00 2008-07-12 05:27:39.125 194 12731.65 40.25 55287.57 88888.00 2008-07-12 05:27:39.250 194 12731.58 40.20 55287.57 88888.00 2008-07-12 05:27:39.375 194 12731.55 40.23 55287.55 88888.00 2008-07-12 05:27:39.500 194 12731.50 40.27 55287.55 88888.00 2008-07-12 05:27:39.625 194 12731.48 40.27 55287.53 88888.00 2008-07-12 05:27:39.750 194 12731.52 40.23 55287.53 88888.00 2008-07-12 05:27:39.875 194 12731.52 40.20 55287.55 88888.00 2008-07-12 05:27:40.000 194 12731.52 40.20 55287.55 88888.00 2008-07-12 05:27:40.125 194 12731.62 40.23 55287.57 88888.00 2008-07-12 05:27:40.250 194 12731.65 40.23 55287.57 88888.00 2008-07-12 05:27:40.375 194 12731.58 40.23 55287.55 88888.00 2008-07-12 05:27:40.500 194 12731.52 40.25 55287.53 88888.00 2008-07-12 05:27:40.625 194 12731.58 40.30 55287.53 88888.00 2008-07-12 05:27:40.750 194 12731.58 40.25 55287.50 88888.00 2008-07-12 05:27:40.875 194 12731.52 40.15 55287.47 88888.00 2008-07-12 05:27:41.000 194 12731.55 40.15 55287.50 88888.00 2008-07-12 05:27:41.125 194 12731.58 40.20 55287.55 88888.00 2008-07-12 05:27:41.250 194 12731.55 40.23 55287.55 88888.00 2008-07-12 05:27:41.375 194 12731.62 40.23 55287.55 88888.00 2008-07-12 05:27:41.500 194 12731.58 40.15 55287.47 88888.00 2008-07-12 05:27:41.625 194 12731.52 40.12 55287.50 88888.00 2008-07-12 05:27:41.750 194 12731.52 40.12 55287.47 88888.00 2008-07-12 05:27:41.875 194 12731.58 40.17 55287.50 88888.00 2008-07-12 05:27:42.000 194 12731.58 40.23 55287.50 88888.00 2008-07-12 05:27:42.125 194 12731.52 40.20 55287.50 88888.00 2008-07-12 05:27:42.250 194 12731.52 40.12 55287.50 88888.00 2008-07-12 05:27:42.375 194 12731.55 40.17 55287.45 88888.00 2008-07-12 05:27:42.500 194 12731.50 40.17 55287.45 88888.00 2008-07-12 05:27:42.625 194 12731.48 40.12 55287.47 88888.00 2008-07-12 05:27:42.750 194 12731.48 40.12 55287.45 88888.00 2008-07-12 05:27:42.875 194 12731.55 40.15 55287.43 88888.00 2008-07-12 05:27:43.000 194 12731.50 40.12 55287.40 88888.00 2008-07-12 05:27:43.125 194 12731.48 40.15 55287.40 88888.00 2008-07-12 05:27:43.250 194 12731.45 40.17 55287.47 88888.00 2008-07-12 05:27:43.375 194 12731.55 40.23 55287.47 88888.00 2008-07-12 05:27:43.500 194 12731.62 40.20 55287.43 88888.00 2008-07-12 05:27:43.625 194 12731.58 40.08 55287.40 88888.00 2008-07-12 05:27:43.750 194 12731.50 40.12 55287.40 88888.00 2008-07-12 05:27:43.875 194 12731.45 40.20 55287.45 88888.00 2008-07-12 05:27:44.000 194 12731.48 40.23 55287.47 88888.00 2008-07-12 05:27:44.125 194 12731.45 40.23 55287.50 88888.00 2008-07-12 05:27:44.250 194 12731.52 40.23 55287.47 88888.00 2008-07-12 05:27:44.375 194 12731.55 40.15 55287.45 88888.00 2008-07-12 05:27:44.500 194 12731.48 40.12 55287.40 88888.00 2008-07-12 05:27:44.625 194 12731.48 40.15 55287.43 88888.00 2008-07-12 05:27:44.750 194 12731.52 40.15 55287.40 88888.00 2008-07-12 05:27:44.875 194 12731.55 40.12 55287.38 88888.00 2008-07-12 05:27:45.000 194 12731.60 40.12 55287.40 88888.00 2008-07-12 05:27:45.125 194 12731.55 40.12 55287.40 88888.00 2008-07-12 05:27:45.250 194 12731.48 40.12 55287.40 88888.00 2008-07-12 05:27:45.375 194 12731.48 40.10 55287.38 88888.00 2008-07-12 05:27:45.500 194 12731.55 40.15 55287.43 88888.00 2008-07-12 05:27:45.625 194 12731.60 40.17 55287.43 88888.00 2008-07-12 05:27:45.750 194 12731.52 40.15 55287.38 88888.00 2008-07-12 05:27:45.875 194 12731.50 40.15 55287.38 88888.00 2008-07-12 05:27:46.000 194 12731.52 40.12 55287.38 88888.00 2008-07-12 05:27:46.125 194 12731.50 40.10 55287.35 88888.00 2008-07-12 05:27:46.250 194 12731.48 40.12 55287.38 88888.00 2008-07-12 05:27:46.375 194 12731.55 40.15 55287.38 88888.00 2008-07-12 05:27:46.500 194 12731.52 40.15 55287.38 88888.00 2008-07-12 05:27:46.625 194 12731.48 40.08 55287.38 88888.00 2008-07-12 05:27:46.750 194 12731.45 40.08 55287.32 88888.00 2008-07-12 05:27:46.875 194 12731.42 40.15 55287.38 88888.00 2008-07-12 05:27:47.000 194 12731.40 40.15 55287.35 88888.00 2008-07-12 05:27:47.125 194 12731.40 40.05 55287.30 88888.00 2008-07-12 05:27:47.250 194 12731.42 40.02 55287.30 88888.00 2008-07-12 05:27:47.375 194 12731.55 40.15 55287.35 88888.00 2008-07-12 05:27:47.500 194 12731.52 40.10 55287.32 88888.00 2008-07-12 05:27:47.625 194 12731.45 40.02 55287.28 88888.00 2008-07-12 05:27:47.750 194 12731.52 40.05 55287.25 88888.00 2008-07-12 05:27:47.875 194 12731.48 40.05 55287.25 88888.00 2008-07-12 05:27:48.000 194 12731.45 40.10 55287.32 88888.00 2008-07-12 05:27:48.125 194 12731.38 40.08 55287.30 88888.00 2008-07-12 05:27:48.250 194 12731.42 40.10 55287.32 88888.00 2008-07-12 05:27:48.375 194 12731.55 40.15 55287.35 88888.00 2008-07-12 05:27:48.500 194 12731.55 40.17 55287.35 88888.00 2008-07-12 05:27:48.625 194 12731.48 40.12 55287.30 88888.00 2008-07-12 05:27:48.750 194 12731.45 40.12 55287.30 88888.00 2008-07-12 05:27:48.875 194 12731.38 40.05 55287.25 88888.00 2008-07-12 05:27:49.000 194 12731.33 40.00 55287.25 88888.00 2008-07-12 05:27:49.125 194 12731.40 39.98 55287.28 88888.00 2008-07-12 05:27:49.250 194 12731.40 40.02 55287.28 88888.00 2008-07-12 05:27:49.375 194 12731.42 40.05 55287.30 88888.00 2008-07-12 05:27:49.500 194 12731.40 40.10 55287.35 88888.00 2008-07-12 05:27:49.625 194 12731.38 40.12 55287.35 88888.00 2008-07-12 05:27:49.750 194 12731.38 40.08 55287.30 88888.00 2008-07-12 05:27:49.875 194 12731.38 40.05 55287.28 88888.00 2008-07-12 05:27:50.000 194 12731.35 40.02 55287.28 88888.00 2008-07-12 05:27:50.125 194 12731.30 40.00 55287.25 88888.00 2008-07-12 05:27:50.250 194 12731.33 40.02 55287.30 88888.00 2008-07-12 05:27:50.375 194 12731.33 40.05 55287.28 88888.00 2008-07-12 05:27:50.500 194 12731.25 40.00 55287.25 88888.00 2008-07-12 05:27:50.625 194 12731.30 39.95 55287.25 88888.00 2008-07-12 05:27:50.750 194 12731.30 39.98 55287.20 88888.00 2008-07-12 05:27:50.875 194 12731.30 39.98 55287.20 88888.00 2008-07-12 05:27:51.000 194 12731.30 39.95 55287.22 88888.00 2008-07-12 05:27:51.125 194 12731.25 40.02 55287.25 88888.00 2008-07-12 05:27:51.250 194 12731.25 40.00 55287.25 88888.00 2008-07-12 05:27:51.375 194 12731.17 39.90 55287.20 88888.00 2008-07-12 05:27:51.500 194 12731.23 39.90 55287.22 88888.00 2008-07-12 05:27:51.625 194 12731.25 39.95 55287.22 88888.00 2008-07-12 05:27:51.750 194 12731.20 39.92 55287.20 88888.00 2008-07-12 05:27:51.875 194 12731.23 39.98 55287.22 88888.00 2008-07-12 05:27:52.000 194 12731.25 40.05 55287.20 88888.00 2008-07-12 05:27:52.125 194 12731.23 40.00 55287.20 88888.00 2008-07-12 05:27:52.250 194 12731.17 39.95 55287.20 88888.00 2008-07-12 05:27:52.375 194 12731.23 39.98 55287.20 88888.00 2008-07-12 05:27:52.500 194 12731.17 39.95 55287.20 88888.00 2008-07-12 05:27:52.625 194 12731.30 39.98 55287.20 88888.00 2008-07-12 05:27:52.750 194 12731.27 39.98 55287.18 88888.00 2008-07-12 05:27:52.875 194 12731.17 39.92 55287.18 88888.00 2008-07-12 05:27:53.000 194 12731.10 39.90 55287.18 88888.00 2008-07-12 05:27:53.125 194 12731.05 39.92 55287.20 88888.00 2008-07-12 05:27:53.250 194 12731.02 39.98 55287.20 88888.00 2008-07-12 05:27:53.375 194 12731.08 39.95 55287.20 88888.00 2008-07-12 05:27:53.500 194 12731.10 39.92 55287.15 88888.00 2008-07-12 05:27:53.625 194 12731.12 39.90 55287.15 88888.00 2008-07-12 05:27:53.750 194 12731.17 39.92 55287.18 88888.00 2008-07-12 05:27:53.875 194 12731.15 39.95 55287.18 88888.00 2008-07-12 05:27:54.000 194 12731.12 39.95 55287.18 88888.00 2008-07-12 05:27:54.125 194 12731.10 39.90 55287.18 88888.00 2008-07-12 05:27:54.250 194 12731.05 39.88 55287.15 88888.00 2008-07-12 05:27:54.375 194 12731.12 39.90 55287.15 88888.00 2008-07-12 05:27:54.500 194 12731.12 39.88 55287.18 88888.00 2008-07-12 05:27:54.625 194 12731.08 39.83 55287.12 88888.00 2008-07-12 05:27:54.750 194 12731.08 39.85 55287.10 88888.00 2008-07-12 05:27:54.875 194 12731.08 39.85 55287.10 88888.00 2008-07-12 05:27:55.000 194 12731.05 39.85 55287.12 88888.00 2008-07-12 05:27:55.125 194 12731.05 39.83 55287.12 88888.00 2008-07-12 05:27:55.250 194 12730.98 39.80 55287.07 88888.00 2008-07-12 05:27:55.375 194 12731.02 39.88 55287.07 88888.00 2008-07-12 05:27:55.500 194 12731.05 39.85 55287.07 88888.00 2008-07-12 05:27:55.625 194 12731.10 39.85 55287.10 88888.00 2008-07-12 05:27:55.750 194 12731.10 39.85 55287.10 88888.00 2008-07-12 05:27:55.875 194 12731.05 39.83 55287.07 88888.00 2008-07-12 05:27:56.000 194 12731.02 39.83 55287.07 88888.00 2008-07-12 05:27:56.125 194 12731.02 39.83 55287.07 88888.00 2008-07-12 05:27:56.250 194 12730.95 39.77 55287.07 88888.00 2008-07-12 05:27:56.375 194 12730.98 39.83 55287.07 88888.00 2008-07-12 05:27:56.500 194 12731.00 39.80 55287.07 88888.00 2008-07-12 05:27:56.625 194 12730.98 39.77 55287.05 88888.00 2008-07-12 05:27:56.750 194 12731.05 39.75 55287.05 88888.00 2008-07-12 05:27:56.875 194 12731.08 39.75 55287.03 88888.00 2008-07-12 05:27:57.000 194 12731.08 39.73 55287.07 88888.00 2008-07-12 05:27:57.125 194 12731.05 39.77 55287.07 88888.00 2008-07-12 05:27:57.250 194 12731.02 39.83 55287.07 88888.00 2008-07-12 05:27:57.375 194 12730.98 39.80 55287.03 88888.00 2008-07-12 05:27:57.500 194 12731.02 39.85 55287.03 88888.00 2008-07-12 05:27:57.625 194 12730.95 39.83 55287.03 88888.00 2008-07-12 05:27:57.750 194 12730.88 39.73 55286.97 88888.00 2008-07-12 05:27:57.875 194 12730.90 39.73 55286.97 88888.00 2008-07-12 05:27:58.000 194 12730.90 39.73 55286.95 88888.00 2008-07-12 05:27:58.125 194 12730.95 39.70 55286.97 88888.00 2008-07-12 05:27:58.250 194 12730.98 39.73 55287.00 88888.00 2008-07-12 05:27:58.375 194 12730.95 39.77 55286.97 88888.00 2008-07-12 05:27:58.500 194 12730.95 39.73 55286.97 88888.00 2008-07-12 05:27:58.625 194 12730.92 39.70 55286.97 88888.00 2008-07-12 05:27:58.750 194 12731.00 39.67 55286.97 88888.00 2008-07-12 05:27:58.875 194 12731.08 39.75 55286.97 88888.00 2008-07-12 05:27:59.000 194 12731.08 39.73 55286.95 88888.00 2008-07-12 05:27:59.125 194 12730.98 39.70 55286.93 88888.00 2008-07-12 05:27:59.250 194 12731.00 39.73 55287.00 88888.00 2008-07-12 05:27:59.375 194 12731.05 39.67 55286.97 88888.00 2008-07-12 05:27:59.500 194 12731.05 39.70 55286.95 88888.00 2008-07-12 05:27:59.625 194 12730.98 39.70 55286.95 88888.00 2008-07-12 05:27:59.750 194 12730.95 39.70 55286.93 88888.00 2008-07-12 05:27:59.875 194 12730.95 39.67 55286.93 88888.00 2008-07-12 05:28:00.000 194 12730.98 39.73 55286.95 88888.00 2008-07-12 05:28:00.125 194 12731.02 39.77 55286.97 88888.00 2008-07-12 05:28:00.250 194 12731.00 39.67 55286.90 88888.00 2008-07-12 05:28:00.375 194 12730.90 39.65 55286.93 88888.00 2008-07-12 05:28:00.500 194 12730.88 39.67 55286.93 88888.00 2008-07-12 05:28:00.625 194 12730.90 39.67 55286.95 88888.00 2008-07-12 05:28:00.750 194 12730.88 39.67 55286.90 88888.00 2008-07-12 05:28:00.875 194 12730.85 39.67 55286.85 88888.00 2008-07-12 05:28:01.000 194 12730.90 39.65 55286.82 88888.00 2008-07-12 05:28:01.125 194 12730.90 39.62 55286.88 88888.00 2008-07-12 05:28:01.250 194 12730.83 39.65 55286.85 88888.00 2008-07-12 05:28:01.375 194 12730.83 39.67 55286.85 88888.00 2008-07-12 05:28:01.500 194 12730.90 39.65 55286.85 88888.00 2008-07-12 05:28:01.625 194 12730.85 39.62 55286.85 88888.00 2008-07-12 05:28:01.750 194 12730.83 39.60 55286.85 88888.00 2008-07-12 05:28:01.875 194 12730.88 39.60 55286.88 88888.00 2008-07-12 05:28:02.000 194 12730.88 39.67 55286.85 88888.00 2008-07-12 05:28:02.125 194 12730.88 39.62 55286.80 88888.00 2008-07-12 05:28:02.250 194 12730.85 39.58 55286.80 88888.00 2008-07-12 05:28:02.375 194 12730.95 39.62 55286.82 88888.00 2008-07-12 05:28:02.500 194 12730.90 39.62 55286.85 88888.00 2008-07-12 05:28:02.625 194 12730.95 39.62 55286.82 88888.00 2008-07-12 05:28:02.750 194 12730.88 39.58 55286.80 88888.00 2008-07-12 05:28:02.875 194 12730.88 39.58 55286.82 88888.00 2008-07-12 05:28:03.000 194 12730.90 39.60 55286.82 88888.00 2008-07-12 05:28:03.125 194 12730.90 39.60 55286.80 88888.00 2008-07-12 05:28:03.250 194 12730.88 39.58 55286.78 88888.00 2008-07-12 05:28:03.375 194 12730.83 39.58 55286.78 88888.00 2008-07-12 05:28:03.500 194 12730.90 39.62 55286.78 88888.00 2008-07-12 05:28:03.625 194 12730.95 39.62 55286.78 88888.00 2008-07-12 05:28:03.750 194 12730.92 39.62 55286.78 88888.00 2008-07-12 05:28:03.875 194 12730.80 39.62 55286.75 88888.00 2008-07-12 05:28:04.000 194 12730.85 39.58 55286.72 88888.00 2008-07-12 05:28:04.125 194 12730.85 39.58 55286.75 88888.00 2008-07-12 05:28:04.250 194 12730.75 39.55 55286.72 88888.00 2008-07-12 05:28:04.375 194 12730.75 39.55 55286.68 88888.00 2008-07-12 05:28:04.500 194 12730.75 39.58 55286.70 88888.00 2008-07-12 05:28:04.625 194 12730.77 39.52 55286.70 88888.00 2008-07-12 05:28:04.750 194 12730.83 39.52 55286.68 88888.00 2008-07-12 05:28:04.875 194 12730.85 39.52 55286.70 88888.00 2008-07-12 05:28:05.000 194 12730.85 39.55 55286.70 88888.00 2008-07-12 05:28:05.125 194 12730.80 39.58 55286.68 88888.00 2008-07-12 05:28:05.250 194 12730.73 39.58 55286.68 88888.00 2008-07-12 05:28:05.375 194 12730.77 39.55 55286.68 88888.00 2008-07-12 05:28:05.500 194 12730.83 39.52 55286.65 88888.00 2008-07-12 05:28:05.625 194 12730.85 39.52 55286.62 88888.00 2008-07-12 05:28:05.750 194 12730.80 39.52 55286.62 88888.00 2008-07-12 05:28:05.875 194 12730.83 39.55 55286.62 88888.00 2008-07-12 05:28:06.000 194 12730.88 39.58 55286.65 88888.00 2008-07-12 05:28:06.125 194 12730.83 39.52 55286.62 88888.00 2008-07-12 05:28:06.250 194 12730.77 39.48 55286.57 88888.00 2008-07-12 05:28:06.375 194 12730.83 39.48 55286.62 88888.00 2008-07-12 05:28:06.500 194 12730.83 39.50 55286.62 88888.00 2008-07-12 05:28:06.625 194 12730.85 39.52 55286.68 88888.00 2008-07-12 05:28:06.750 194 12730.85 39.52 55286.68 88888.00 2008-07-12 05:28:06.875 194 12730.88 39.48 55286.62 88888.00 2008-07-12 05:28:07.000 194 12730.85 39.50 55286.60 88888.00 2008-07-12 05:28:07.125 194 12730.88 39.50 55286.57 88888.00 2008-07-12 05:28:07.250 194 12730.88 39.52 55286.57 88888.00 2008-07-12 05:28:07.375 194 12730.88 39.52 55286.53 88888.00 2008-07-12 05:28:07.500 194 12730.95 39.50 55286.55 88888.00 2008-07-12 05:28:07.625 194 12730.92 39.50 55286.55 88888.00 2008-07-12 05:28:07.750 194 12730.92 39.52 55286.57 88888.00 2008-07-12 05:28:07.875 194 12730.92 39.48 55286.53 88888.00 2008-07-12 05:28:08.000 194 12730.92 39.45 55286.50 88888.00 2008-07-12 05:28:08.125 194 12730.88 39.45 55286.50 88888.00 2008-07-12 05:28:08.250 194 12730.80 39.40 55286.47 88888.00 2008-07-12 05:28:08.375 194 12730.80 39.38 55286.45 88888.00 2008-07-12 05:28:08.500 194 12730.83 39.48 55286.45 88888.00 2008-07-12 05:28:08.625 194 12730.85 39.50 55286.47 88888.00 2008-07-12 05:28:08.750 194 12730.85 39.45 55286.45 88888.00 2008-07-12 05:28:08.875 194 12730.80 39.45 55286.47 88888.00 2008-07-12 05:28:09.000 194 12730.90 39.48 55286.50 88888.00 2008-07-12 05:28:09.125 194 12730.98 39.48 55286.47 88888.00 2008-07-12 05:28:09.250 194 12730.90 39.42 55286.45 88888.00 2008-07-12 05:28:09.375 194 12730.83 39.45 55286.43 88888.00 2008-07-12 05:28:09.500 194 12730.85 39.42 55286.40 88888.00 2008-07-12 05:28:09.625 194 12730.90 39.40 55286.40 88888.00 2008-07-12 05:28:09.750 194 12730.90 39.35 55286.45 88888.00 2008-07-12 05:28:09.875 194 12730.92 39.38 55286.45 88888.00 2008-07-12 05:28:10.000 194 12730.92 39.45 55286.45 88888.00 2008-07-12 05:28:10.125 194 12730.88 39.45 55286.47 88888.00 2008-07-12 05:28:10.250 194 12730.80 39.38 55286.40 88888.00 2008-07-12 05:28:10.375 194 12730.83 39.33 55286.40 88888.00 2008-07-12 05:28:10.500 194 12730.95 39.40 55286.38 88888.00 2008-07-12 05:28:10.625 194 12731.08 39.48 55286.43 88888.00 2008-07-12 05:28:10.750 194 12731.05 39.45 55286.40 88888.00 2008-07-12 05:28:10.875 194 12730.98 39.45 55286.40 88888.00 2008-07-12 05:28:11.000 194 12731.00 39.42 55286.35 88888.00 2008-07-12 05:28:11.125 194 12730.98 39.33 55286.35 88888.00 2008-07-12 05:28:11.250 194 12730.92 39.27 55286.35 88888.00 2008-07-12 05:28:11.375 194 12731.00 39.40 55286.40 88888.00 2008-07-12 05:28:11.500 194 12731.00 39.42 55286.40 88888.00 2008-07-12 05:28:11.625 194 12731.02 39.38 55286.38 88888.00 2008-07-12 05:28:11.750 194 12730.92 39.35 55286.35 88888.00 2008-07-12 05:28:11.875 194 12730.83 39.30 55286.32 88888.00 2008-07-12 05:28:12.000 194 12730.75 39.30 55286.30 88888.00 2008-07-12 05:28:12.125 194 12730.80 39.30 55286.32 88888.00 2008-07-12 05:28:12.250 194 12730.88 39.33 55286.32 88888.00 2008-07-12 05:28:12.375 194 12730.90 39.33 55286.28 88888.00 2008-07-12 05:28:12.500 194 12730.90 39.38 55286.28 88888.00 2008-07-12 05:28:12.625 194 12730.95 39.33 55286.28 88888.00 2008-07-12 05:28:12.750 194 12730.95 39.25 55286.25 88888.00 2008-07-12 05:28:12.875 194 12730.92 39.30 55286.25 88888.00 2008-07-12 05:28:13.000 194 12730.92 39.33 55286.28 88888.00 2008-07-12 05:28:13.125 194 12730.98 39.33 55286.25 88888.00 2008-07-12 05:28:13.250 194 12731.05 39.30 55286.25 88888.00 2008-07-12 05:28:13.375 194 12731.00 39.30 55286.18 88888.00 2008-07-12 05:28:13.500 194 12730.90 39.27 55286.18 88888.00 2008-07-12 05:28:13.625 194 12730.88 39.27 55286.20 88888.00 2008-07-12 05:28:13.750 194 12731.00 39.33 55286.22 88888.00 2008-07-12 05:28:13.875 194 12731.02 39.25 55286.18 88888.00 2008-07-12 05:28:14.000 194 12730.98 39.27 55286.15 88888.00 2008-07-12 05:28:14.125 194 12731.02 39.30 55286.20 88888.00 2008-07-12 05:28:14.250 194 12731.05 39.30 55286.20 88888.00 2008-07-12 05:28:14.375 194 12731.08 39.27 55286.18 88888.00 2008-07-12 05:28:14.500 194 12731.02 39.27 55286.15 88888.00 2008-07-12 05:28:14.625 194 12731.02 39.20 55286.15 88888.00 2008-07-12 05:28:14.750 194 12731.05 39.20 55286.15 88888.00 2008-07-12 05:28:14.875 194 12731.05 39.23 55286.10 88888.00 2008-07-12 05:28:15.000 194 12731.00 39.25 55286.10 88888.00 2008-07-12 05:28:15.125 194 12731.02 39.33 55286.12 88888.00 2008-07-12 05:28:15.250 194 12731.02 39.27 55286.12 88888.00 2008-07-12 05:28:15.375 194 12730.98 39.17 55286.07 88888.00 2008-07-12 05:28:15.500 194 12731.00 39.15 55286.05 88888.00 2008-07-12 05:28:15.625 194 12731.05 39.17 55286.03 88888.00 2008-07-12 05:28:15.750 194 12731.12 39.23 55286.03 88888.00 2008-07-12 05:28:15.875 194 12731.08 39.20 55286.03 88888.00 2008-07-12 05:28:16.000 194 12731.02 39.15 55286.00 88888.00 2008-07-12 05:28:16.125 194 12731.00 39.15 55286.00 88888.00 2008-07-12 05:28:16.250 194 12731.00 39.15 55286.00 88888.00 2008-07-12 05:28:16.375 194 12731.10 39.15 55286.03 88888.00 2008-07-12 05:28:16.500 194 12731.15 39.20 55286.03 88888.00 2008-07-12 05:28:16.625 194 12731.17 39.25 55286.05 88888.00 2008-07-12 05:28:16.750 194 12731.12 39.20 55286.03 88888.00 2008-07-12 05:28:16.875 194 12731.10 39.17 55286.00 88888.00 2008-07-12 05:28:17.000 194 12731.17 39.17 55285.97 88888.00 2008-07-12 05:28:17.125 194 12731.12 39.20 55286.00 88888.00 2008-07-12 05:28:17.250 194 12731.05 39.17 55285.97 88888.00 2008-07-12 05:28:17.375 194 12731.10 39.20 55285.95 88888.00 2008-07-12 05:28:17.500 194 12731.15 39.20 55285.95 88888.00 2008-07-12 05:28:17.625 194 12731.15 39.17 55285.95 88888.00 2008-07-12 05:28:17.750 194 12731.17 39.10 55285.93 88888.00 2008-07-12 05:28:17.875 194 12731.20 39.10 55285.95 88888.00 2008-07-12 05:28:18.000 194 12731.23 39.15 55285.93 88888.00 2008-07-12 05:28:18.125 194 12731.20 39.20 55286.00 88888.00 2008-07-12 05:28:18.250 194 12731.20 39.20 55286.03 88888.00 2008-07-12 05:28:18.375 194 12731.17 39.20 55285.97 88888.00 2008-07-12 05:28:18.500 194 12731.15 39.15 55285.95 88888.00 2008-07-12 05:28:18.625 194 12731.20 39.08 55285.88 88888.00 2008-07-12 05:28:18.750 194 12731.15 39.05 55285.85 88888.00 2008-07-12 05:28:18.875 194 12731.12 39.10 55285.88 88888.00 2008-07-12 05:28:19.000 194 12731.15 39.10 55285.90 88888.00 2008-07-12 05:28:19.125 194 12731.25 39.17 55285.90 88888.00 2008-07-12 05:28:19.250 194 12731.33 39.20 55285.88 88888.00 2008-07-12 05:28:19.375 194 12731.30 39.15 55285.85 88888.00 2008-07-12 05:28:19.500 194 12731.25 39.05 55285.80 88888.00 2008-07-12 05:28:19.625 194 12731.23 39.08 55285.82 88888.00 2008-07-12 05:28:19.750 194 12731.23 39.12 55285.82 88888.00 2008-07-12 05:28:19.875 194 12731.25 39.10 55285.82 88888.00 2008-07-12 05:28:20.000 194 12731.25 39.08 55285.80 88888.00 2008-07-12 05:28:20.125 194 12731.33 39.08 55285.80 88888.00 2008-07-12 05:28:20.250 194 12731.35 39.12 55285.82 88888.00 2008-07-12 05:28:20.375 194 12731.35 39.12 55285.78 88888.00 2008-07-12 05:28:20.500 194 12731.33 39.05 55285.75 88888.00 2008-07-12 05:28:20.625 194 12731.35 39.05 55285.75 88888.00 2008-07-12 05:28:20.750 194 12731.38 39.08 55285.75 88888.00 2008-07-12 05:28:20.875 194 12731.33 39.08 55285.78 88888.00 2008-07-12 05:28:21.000 194 12731.27 39.15 55285.75 88888.00 2008-07-12 05:28:21.125 194 12731.38 39.12 55285.75 88888.00 2008-07-12 05:28:21.250 194 12731.45 39.08 55285.75 88888.00 2008-07-12 05:28:21.375 194 12731.52 39.08 55285.70 88888.00 2008-07-12 05:28:21.500 194 12731.50 39.05 55285.68 88888.00 2008-07-12 05:28:21.625 194 12731.48 39.08 55285.68 88888.00 2008-07-12 05:28:21.750 194 12731.48 39.08 55285.68 88888.00 2008-07-12 05:28:21.875 194 12731.52 39.10 55285.68 88888.00 2008-07-12 05:28:22.000 194 12731.55 39.08 55285.70 88888.00 2008-07-12 05:28:22.125 194 12731.52 39.05 55285.70 88888.00 2008-07-12 05:28:22.250 194 12731.50 39.05 55285.70 88888.00 2008-07-12 05:28:22.375 194 12731.50 39.05 55285.65 88888.00 2008-07-12 05:28:22.500 194 12731.50 39.08 55285.68 88888.00 2008-07-12 05:28:22.625 194 12731.48 39.10 55285.70 88888.00 2008-07-12 05:28:22.750 194 12731.42 39.05 55285.68 88888.00 2008-07-12 05:28:22.875 194 12731.42 39.05 55285.65 88888.00 2008-07-12 05:28:23.000 194 12731.42 39.02 55285.60 88888.00 2008-07-12 05:28:23.125 194 12731.42 39.05 55285.62 88888.00 2008-07-12 05:28:23.250 194 12731.40 39.05 55285.62 88888.00 2008-07-12 05:28:23.375 194 12731.45 39.00 55285.60 88888.00 2008-07-12 05:28:23.500 194 12731.45 38.95 55285.60 88888.00 2008-07-12 05:28:23.625 194 12731.48 38.98 55285.60 88888.00 2008-07-12 05:28:23.750 194 12731.58 39.02 55285.62 88888.00 2008-07-12 05:28:23.875 194 12731.67 39.02 55285.62 88888.00 2008-07-12 05:28:24.000 194 12731.58 38.92 55285.57 88888.00 2008-07-12 05:28:24.125 194 12731.52 38.98 55285.60 88888.00 2008-07-12 05:28:24.250 194 12731.58 39.02 55285.62 88888.00 2008-07-12 05:28:24.375 194 12731.60 39.08 55285.60 88888.00 2008-07-12 05:28:24.500 194 12731.60 39.05 55285.57 88888.00 2008-07-12 05:28:24.625 194 12731.58 38.98 55285.55 88888.00 2008-07-12 05:28:24.750 194 12731.60 39.00 55285.57 88888.00 2008-07-12 05:28:24.875 194 12731.60 38.98 55285.57 88888.00 2008-07-12 05:28:25.000 194 12731.62 38.95 55285.55 88888.00 2008-07-12 05:28:25.125 194 12731.55 38.90 55285.53 88888.00 2008-07-12 05:28:25.250 194 12731.48 38.85 55285.50 88888.00 2008-07-12 05:28:25.375 194 12731.50 38.90 55285.47 88888.00 2008-07-12 05:28:25.500 194 12731.55 38.90 55285.47 88888.00 2008-07-12 05:28:25.625 194 12731.60 38.88 55285.47 88888.00 2008-07-12 05:28:25.750 194 12731.65 38.85 55285.47 88888.00 2008-07-12 05:28:25.875 194 12731.70 38.90 55285.47 88888.00 2008-07-12 05:28:26.000 194 12731.62 38.92 55285.45 88888.00 2008-07-12 05:28:26.125 194 12731.58 38.88 55285.45 88888.00 2008-07-12 05:28:26.250 194 12731.55 38.88 55285.45 88888.00 2008-07-12 05:28:26.375 194 12731.60 38.95 55285.47 88888.00 2008-07-12 05:28:26.500 194 12731.67 38.98 55285.45 88888.00 2008-07-12 05:28:26.625 194 12731.58 38.90 55285.43 88888.00 2008-07-12 05:28:26.750 194 12731.55 38.85 55285.40 88888.00 2008-07-12 05:28:26.875 194 12731.65 38.83 55285.43 88888.00 2008-07-12 05:28:27.000 194 12731.62 38.88 55285.40 88888.00 2008-07-12 05:28:27.125 194 12731.70 38.83 55285.40 88888.00 2008-07-12 05:28:27.250 194 12731.67 38.75 55285.38 88888.00 2008-07-12 05:28:27.375 194 12731.75 38.83 55285.38 88888.00 2008-07-12 05:28:27.500 194 12731.75 38.83 55285.35 88888.00 2008-07-12 05:28:27.625 194 12731.67 38.77 55285.35 88888.00 2008-07-12 05:28:27.750 194 12731.67 38.75 55285.35 88888.00 2008-07-12 05:28:27.875 194 12731.77 38.75 55285.35 88888.00 2008-07-12 05:28:28.000 194 12731.83 38.80 55285.38 88888.00 2008-07-12 05:28:28.125 194 12731.80 38.83 55285.35 88888.00 2008-07-12 05:28:28.250 194 12731.80 38.80 55285.38 88888.00 2008-07-12 05:28:28.375 194 12731.83 38.77 55285.32 88888.00 2008-07-12 05:28:28.500 194 12731.83 38.75 55285.32 88888.00 2008-07-12 05:28:28.625 194 12731.80 38.73 55285.32 88888.00 2008-07-12 05:28:28.750 194 12731.77 38.73 55285.30 88888.00 2008-07-12 05:28:28.875 194 12731.77 38.75 55285.30 88888.00 2008-07-12 05:28:29.000 194 12731.83 38.77 55285.30 88888.00 2008-07-12 05:28:29.125 194 12731.83 38.77 55285.30 88888.00 2008-07-12 05:28:29.250 194 12731.90 38.75 55285.30 88888.00 2008-07-12 05:28:29.375 194 12731.83 38.73 55285.30 88888.00 2008-07-12 05:28:29.500 194 12731.77 38.73 55285.30 88888.00 2008-07-12 05:28:29.625 194 12731.80 38.70 55285.30 88888.00 2008-07-12 05:28:29.750 194 12731.88 38.67 55285.30 88888.00 2008-07-12 05:28:29.875 194 12731.83 38.62 55285.28 88888.00 2008-07-12 05:28:30.000 194 12731.75 38.65 55285.28 88888.00 2008-07-12 05:28:30.125 194 12731.85 38.70 55285.30 88888.00 2008-07-12 05:28:30.250 194 12731.88 38.65 55285.28 88888.00 2008-07-12 05:28:30.375 194 12731.88 38.60 55285.22 88888.00 2008-07-12 05:28:30.500 194 12731.83 38.60 55285.22 88888.00 2008-07-12 05:28:30.625 194 12731.80 38.58 55285.20 88888.00 2008-07-12 05:28:30.750 194 12731.80 38.55 55285.22 88888.00 2008-07-12 05:28:30.875 194 12731.83 38.58 55285.22 88888.00 2008-07-12 05:28:31.000 194 12731.85 38.62 55285.22 88888.00 2008-07-12 05:28:31.125 194 12731.83 38.62 55285.20 88888.00 2008-07-12 05:28:31.250 194 12731.77 38.52 55285.20 88888.00 2008-07-12 05:28:31.375 194 12731.77 38.50 55285.18 88888.00 2008-07-12 05:28:31.500 194 12731.77 38.52 55285.20 88888.00 2008-07-12 05:28:31.625 194 12731.77 38.48 55285.15 88888.00 2008-07-12 05:28:31.750 194 12731.75 38.50 55285.18 88888.00 2008-07-12 05:28:31.875 194 12731.75 38.48 55285.18 88888.00 2008-07-12 05:28:32.000 194 12731.73 38.50 55285.18 88888.00 2008-07-12 05:28:32.125 194 12731.77 38.52 55285.15 88888.00 2008-07-12 05:28:32.250 194 12731.77 38.48 55285.15 88888.00 2008-07-12 05:28:32.375 194 12731.80 38.48 55285.15 88888.00 2008-07-12 05:28:32.500 194 12731.85 38.48 55285.18 88888.00 2008-07-12 05:28:32.625 194 12731.75 38.42 55285.18 88888.00 2008-07-12 05:28:32.750 194 12731.77 38.40 55285.12 88888.00 2008-07-12 05:28:32.875 194 12731.90 38.42 55285.15 88888.00 2008-07-12 05:28:33.000 194 12731.90 38.45 55285.15 88888.00 2008-07-12 05:28:33.125 194 12731.88 38.55 55285.18 88888.00 2008-07-12 05:28:33.250 194 12731.83 38.48 55285.15 88888.00 2008-07-12 05:28:33.375 194 12731.77 38.45 55285.15 88888.00 2008-07-12 05:28:33.500 194 12731.67 38.42 55285.12 88888.00 2008-07-12 05:28:33.625 194 12731.70 38.45 55285.10 88888.00 2008-07-12 05:28:33.750 194 12731.73 38.38 55285.07 88888.00 2008-07-12 05:28:33.875 194 12731.73 38.35 55285.05 88888.00 2008-07-12 05:28:34.000 194 12731.83 38.38 55285.10 88888.00 2008-07-12 05:28:34.125 194 12731.83 38.35 55285.10 88888.00 2008-07-12 05:28:34.250 194 12731.80 38.30 55285.10 88888.00 2008-07-12 05:28:34.375 194 12731.88 38.35 55285.10 88888.00 2008-07-12 05:28:34.500 194 12731.85 38.35 55285.10 88888.00 2008-07-12 05:28:34.625 194 12731.85 38.40 55285.07 88888.00 2008-07-12 05:28:34.750 194 12731.83 38.40 55285.05 88888.00 2008-07-12 05:28:34.875 194 12731.85 38.33 55285.00 88888.00 2008-07-12 05:28:35.000 194 12731.90 38.35 55285.05 88888.00 2008-07-12 05:28:35.125 194 12731.88 38.35 55285.05 88888.00 2008-07-12 05:28:35.250 194 12731.85 38.33 55285.03 88888.00 2008-07-12 05:28:35.375 194 12731.85 38.30 55285.03 88888.00 2008-07-12 05:28:35.500 194 12731.92 38.35 55285.05 88888.00 2008-07-12 05:28:35.625 194 12731.92 38.35 55285.03 88888.00 2008-07-12 05:28:35.750 194 12731.90 38.27 55284.97 88888.00 2008-07-12 05:28:35.875 194 12731.92 38.27 55284.97 88888.00 2008-07-12 05:28:36.000 194 12731.92 38.25 55285.00 88888.00 2008-07-12 05:28:36.125 194 12731.90 38.20 55285.03 88888.00 2008-07-12 05:28:36.250 194 12731.85 38.20 55285.00 88888.00 2008-07-12 05:28:36.375 194 12731.92 38.27 55285.00 88888.00 2008-07-12 05:28:36.500 194 12731.92 38.27 55285.00 88888.00 2008-07-12 05:28:36.625 194 12731.90 38.23 55284.95 88888.00 2008-07-12 05:28:36.750 194 12731.85 38.12 55284.97 88888.00 2008-07-12 05:28:36.875 194 12731.90 38.15 55284.97 88888.00 2008-07-12 05:28:37.000 194 12731.92 38.15 55284.93 88888.00 2008-07-12 05:28:37.125 194 12732.00 38.20 55284.93 88888.00 2008-07-12 05:28:37.250 194 12731.98 38.15 55284.95 88888.00 2008-07-12 05:28:37.375 194 12731.92 38.12 55284.93 88888.00 2008-07-12 05:28:37.500 194 12731.80 38.08 55284.88 88888.00 2008-07-12 05:28:37.625 194 12731.83 38.12 55284.88 88888.00 2008-07-12 05:28:37.750 194 12731.85 38.12 55284.90 88888.00 2008-07-12 05:28:37.875 194 12731.92 38.15 55284.93 88888.00 2008-07-12 05:28:38.000 194 12731.95 38.15 55284.93 88888.00 2008-07-12 05:28:38.125 194 12731.90 38.17 55284.93 88888.00 2008-07-12 05:28:38.250 194 12731.92 38.15 55284.95 88888.00 2008-07-12 05:28:38.375 194 12731.92 38.12 55284.93 88888.00 2008-07-12 05:28:38.500 194 12731.80 38.10 55284.90 88888.00 2008-07-12 05:28:38.625 194 12731.83 38.15 55284.90 88888.00 2008-07-12 05:28:38.750 194 12731.88 38.12 55284.95 88888.00 2008-07-12 05:28:38.875 194 12731.88 38.08 55284.90 88888.00 2008-07-12 05:28:39.000 194 12731.80 38.02 55284.85 88888.00 2008-07-12 05:28:39.125 194 12731.77 37.98 55284.85 88888.00 2008-07-12 05:28:39.250 194 12731.85 38.00 55284.90 88888.00 2008-07-12 05:28:39.375 194 12731.98 38.05 55284.90 88888.00 2008-07-12 05:28:39.500 194 12732.00 38.02 55284.85 88888.00 2008-07-12 05:28:39.625 194 12731.98 38.00 55284.88 88888.00 2008-07-12 05:28:39.750 194 12731.98 38.10 55284.90 88888.00 2008-07-12 05:28:39.875 194 12732.02 38.10 55284.88 88888.00 2008-07-12 05:28:40.000 194 12731.98 38.00 55284.85 88888.00 2008-07-12 05:28:40.125 194 12731.88 37.92 55284.82 88888.00 2008-07-12 05:28:40.250 194 12731.85 37.92 55284.80 88888.00 2008-07-12 05:28:40.375 194 12731.95 37.98 55284.82 88888.00 2008-07-12 05:28:40.500 194 12732.02 37.98 55284.82 88888.00 2008-07-12 05:28:40.625 194 12731.98 38.00 55284.82 88888.00 2008-07-12 05:28:40.750 194 12731.98 37.98 55284.80 88888.00 2008-07-12 05:28:40.875 194 12732.02 38.00 55284.80 88888.00 2008-07-12 05:28:41.000 194 12732.08 38.00 55284.82 88888.00 2008-07-12 05:28:41.125 194 12732.05 37.98 55284.82 88888.00 2008-07-12 05:28:41.250 194 12731.98 37.95 55284.80 88888.00 2008-07-12 05:28:41.375 194 12731.95 37.90 55284.78 88888.00 2008-07-12 05:28:41.500 194 12731.92 37.92 55284.75 88888.00 2008-07-12 05:28:41.625 194 12731.95 37.98 55284.80 88888.00 2008-07-12 05:28:41.750 194 12732.05 38.02 55284.80 88888.00 2008-07-12 05:28:41.875 194 12732.05 38.00 55284.80 88888.00 2008-07-12 05:28:42.000 194 12731.98 37.92 55284.72 88888.00 2008-07-12 05:28:42.125 194 12731.95 37.92 55284.72 88888.00 2008-07-12 05:28:42.250 194 12731.95 37.90 55284.72 88888.00 2008-07-12 05:28:42.375 194 12731.98 37.95 55284.75 88888.00 2008-07-12 05:28:42.500 194 12732.00 37.92 55284.72 88888.00 2008-07-12 05:28:42.625 194 12731.98 37.88 55284.72 88888.00 2008-07-12 05:28:42.750 194 12731.98 37.85 55284.70 88888.00 2008-07-12 05:28:42.875 194 12732.00 37.90 55284.72 88888.00 2008-07-12 05:28:43.000 194 12732.02 37.88 55284.72 88888.00 2008-07-12 05:28:43.125 194 12732.02 37.83 55284.72 88888.00 2008-07-12 05:28:43.250 194 12732.02 37.85 55284.75 88888.00 2008-07-12 05:28:43.375 194 12732.05 37.83 55284.70 88888.00 2008-07-12 05:28:43.500 194 12732.02 37.80 55284.72 88888.00 2008-07-12 05:28:43.625 194 12732.00 37.83 55284.70 88888.00 2008-07-12 05:28:43.750 194 12731.98 37.83 55284.68 88888.00 2008-07-12 05:28:43.875 194 12732.00 37.83 55284.70 88888.00 2008-07-12 05:28:44.000 194 12731.98 37.83 55284.68 88888.00 2008-07-12 05:28:44.125 194 12731.90 37.77 55284.68 88888.00 2008-07-12 05:28:44.250 194 12731.92 37.80 55284.75 88888.00 2008-07-12 05:28:44.375 194 12731.95 37.83 55284.72 88888.00 2008-07-12 05:28:44.500 194 12731.92 37.77 55284.68 88888.00 2008-07-12 05:28:44.625 194 12731.90 37.75 55284.65 88888.00 2008-07-12 05:28:44.750 194 12731.98 37.85 55284.70 88888.00 2008-07-12 05:28:44.875 194 12732.02 37.88 55284.70 88888.00 2008-07-12 05:28:45.000 194 12732.02 37.83 55284.65 88888.00 2008-07-12 05:28:45.125 194 12731.98 37.80 55284.65 88888.00 2008-07-12 05:28:45.250 194 12731.90 37.80 55284.68 88888.00 2008-07-12 05:28:45.375 194 12731.85 37.80 55284.65 88888.00 2008-07-12 05:28:45.500 194 12731.90 37.88 55284.70 88888.00 2008-07-12 05:28:45.625 194 12732.02 37.88 55284.70 88888.00 2008-07-12 05:28:45.750 194 12732.00 37.77 55284.65 88888.00 2008-07-12 05:28:45.875 194 12731.95 37.73 55284.62 88888.00 2008-07-12 05:28:46.000 194 12731.95 37.75 55284.62 88888.00 2008-07-12 05:28:46.125 194 12732.00 37.77 55284.62 88888.00 2008-07-12 05:28:46.250 194 12731.90 37.73 55284.60 88888.00 2008-07-12 05:28:46.375 194 12731.90 37.75 55284.60 88888.00 2008-07-12 05:28:46.500 194 12731.88 37.75 55284.60 88888.00 2008-07-12 05:28:46.625 194 12731.90 37.67 55284.62 88888.00 2008-07-12 05:28:46.750 194 12731.92 37.67 55284.60 88888.00 2008-07-12 05:28:46.875 194 12731.98 37.75 55284.60 88888.00 2008-07-12 05:28:47.000 194 12732.02 37.77 55284.60 88888.00 2008-07-12 05:28:47.125 194 12732.05 37.77 55284.55 88888.00 2008-07-12 05:28:47.250 194 12732.00 37.73 55284.53 88888.00 2008-07-12 05:28:47.375 194 12732.02 37.73 55284.53 88888.00 2008-07-12 05:28:47.500 194 12732.00 37.73 55284.55 88888.00 2008-07-12 05:28:47.625 194 12731.92 37.70 55284.53 88888.00 2008-07-12 05:28:47.750 194 12731.90 37.70 55284.50 88888.00 2008-07-12 05:28:47.875 194 12731.95 37.70 55284.50 88888.00 2008-07-12 05:28:48.000 194 12731.92 37.62 55284.47 88888.00 2008-07-12 05:28:48.125 194 12731.90 37.67 55284.53 88888.00 2008-07-12 05:28:48.250 194 12731.88 37.62 55284.50 88888.00 2008-07-12 05:28:48.375 194 12731.92 37.65 55284.50 88888.00 2008-07-12 05:28:48.500 194 12732.02 37.65 55284.47 88888.00 2008-07-12 05:28:48.625 194 12732.02 37.67 55284.50 88888.00 2008-07-12 05:28:48.750 194 12732.00 37.70 55284.55 88888.00 2008-07-12 05:28:48.875 194 12731.95 37.67 55284.55 88888.00 2008-07-12 05:28:49.000 194 12731.92 37.62 55284.50 88888.00 2008-07-12 05:28:49.125 194 12731.95 37.67 55284.50 88888.00 2008-07-12 05:28:49.250 194 12731.98 37.67 55284.50 88888.00 2008-07-12 05:28:49.375 194 12732.05 37.62 55284.50 88888.00 2008-07-12 05:28:49.500 194 12731.98 37.60 55284.50 88888.00 2008-07-12 05:28:49.625 194 12731.95 37.60 55284.47 88888.00 2008-07-12 05:28:49.750 194 12731.95 37.62 55284.45 88888.00 2008-07-12 05:28:49.875 194 12732.00 37.65 55284.50 88888.00 2008-07-12 05:28:50.000 194 12732.05 37.67 55284.47 88888.00 2008-07-12 05:28:50.125 194 12732.05 37.62 55284.45 88888.00 2008-07-12 05:28:50.250 194 12731.95 37.58 55284.40 88888.00 2008-07-12 05:28:50.375 194 12731.85 37.58 55284.35 88888.00 2008-07-12 05:28:50.500 194 12731.85 37.52 55284.38 88888.00 2008-07-12 05:28:50.625 194 12731.95 37.58 55284.43 88888.00 2008-07-12 05:28:50.750 194 12732.00 37.62 55284.45 88888.00 2008-07-12 05:28:50.875 194 12731.98 37.58 55284.43 88888.00 2008-07-12 05:28:51.000 194 12732.00 37.52 55284.43 88888.00 2008-07-12 05:28:51.125 194 12732.00 37.55 55284.40 88888.00 2008-07-12 05:28:51.250 194 12731.98 37.55 55284.40 88888.00 2008-07-12 05:28:51.375 194 12732.00 37.55 55284.43 88888.00 2008-07-12 05:28:51.500 194 12731.98 37.55 55284.40 88888.00 2008-07-12 05:28:51.625 194 12731.98 37.55 55284.40 88888.00 2008-07-12 05:28:51.750 194 12731.98 37.52 55284.38 88888.00 2008-07-12 05:28:51.875 194 12732.02 37.55 55284.40 88888.00 2008-07-12 05:28:52.000 194 12731.98 37.52 55284.40 88888.00 2008-07-12 05:28:52.125 194 12731.92 37.52 55284.38 88888.00 2008-07-12 05:28:52.250 194 12731.90 37.55 55284.43 88888.00 2008-07-12 05:28:52.375 194 12731.95 37.52 55284.38 88888.00 2008-07-12 05:28:52.500 194 12731.90 37.50 55284.35 88888.00 2008-07-12 05:28:52.625 194 12731.85 37.50 55284.35 88888.00 2008-07-12 05:28:52.750 194 12731.88 37.50 55284.40 88888.00 2008-07-12 05:28:52.875 194 12731.95 37.50 55284.38 88888.00 2008-07-12 05:28:53.000 194 12731.98 37.52 55284.32 88888.00 2008-07-12 05:28:53.125 194 12731.95 37.50 55284.35 88888.00 2008-07-12 05:28:53.250 194 12731.98 37.50 55284.35 88888.00 2008-07-12 05:28:53.375 194 12732.02 37.50 55284.35 88888.00 2008-07-12 05:28:53.500 194 12732.00 37.45 55284.32 88888.00 2008-07-12 05:28:53.625 194 12732.02 37.40 55284.32 88888.00 2008-07-12 05:28:53.750 194 12732.00 37.38 55284.32 88888.00 2008-07-12 05:28:53.875 194 12731.98 37.42 55284.30 88888.00 2008-07-12 05:28:54.000 194 12732.00 37.45 55284.30 88888.00 2008-07-12 05:28:54.125 194 12731.98 37.40 55284.28 88888.00 2008-07-12 05:28:54.250 194 12732.00 37.35 55284.28 88888.00 2008-07-12 05:28:54.375 194 12732.10 37.38 55284.28 88888.00 2008-07-12 05:28:54.500 194 12732.15 37.52 55284.28 88888.00 2008-07-12 05:28:54.625 194 12732.17 37.58 55284.28 88888.00 2008-07-12 05:28:54.750 194 12732.20 37.50 55284.30 88888.00 2008-07-12 05:28:54.875 194 12732.12 37.40 55284.28 88888.00 2008-07-12 05:28:55.000 194 12732.10 37.38 55284.28 88888.00 2008-07-12 05:28:55.125 194 12732.12 37.45 55284.28 88888.00 2008-07-12 05:28:55.250 194 12732.08 37.42 55284.25 88888.00 2008-07-12 05:28:55.375 194 12732.15 37.42 55284.25 88888.00 2008-07-12 05:28:55.500 194 12732.15 37.42 55284.28 88888.00 2008-07-12 05:28:55.625 194 12732.12 37.42 55284.25 88888.00 2008-07-12 05:28:55.750 194 12732.05 37.38 55284.20 88888.00 2008-07-12 05:28:55.875 194 12732.02 37.33 55284.18 88888.00 2008-07-12 05:28:56.000 194 12732.08 37.30 55284.20 88888.00 2008-07-12 05:28:56.125 194 12732.10 37.30 55284.18 88888.00 2008-07-12 05:28:56.250 194 12732.00 37.27 55284.15 88888.00 2008-07-12 05:28:56.375 194 12732.00 37.25 55284.18 88888.00 2008-07-12 05:28:56.500 194 12732.08 37.25 55284.18 88888.00 2008-07-12 05:28:56.625 194 12732.08 37.30 55284.15 88888.00 2008-07-12 05:28:56.750 194 12732.08 37.33 55284.15 88888.00 2008-07-12 05:28:56.875 194 12732.05 37.30 55284.15 88888.00 2008-07-12 05:28:57.000 194 12732.08 37.35 55284.18 88888.00 2008-07-12 05:28:57.125 194 12732.10 37.38 55284.15 88888.00 2008-07-12 05:28:57.250 194 12732.02 37.33 55284.12 88888.00 2008-07-12 05:28:57.375 194 12732.02 37.30 55284.10 88888.00 2008-07-12 05:28:57.500 194 12732.08 37.25 55284.12 88888.00 2008-07-12 05:28:57.625 194 12732.08 37.27 55284.15 88888.00 2008-07-12 05:28:57.750 194 12732.10 37.27 55284.15 88888.00 2008-07-12 05:28:57.875 194 12732.05 37.27 55284.12 88888.00 2008-07-12 05:28:58.000 194 12732.10 37.20 55284.07 88888.00 2008-07-12 05:28:58.125 194 12732.12 37.20 55284.10 88888.00 2008-07-12 05:28:58.250 194 12732.20 37.23 55284.12 88888.00 2008-07-12 05:28:58.375 194 12732.27 37.23 55284.12 88888.00 2008-07-12 05:28:58.500 194 12732.27 37.20 55284.10 88888.00 2008-07-12 05:28:58.625 194 12732.25 37.20 55284.10 88888.00 2008-07-12 05:28:58.750 194 12732.20 37.20 55284.10 88888.00 2008-07-12 05:28:58.875 194 12732.23 37.25 55284.12 88888.00 2008-07-12 05:28:59.000 194 12732.25 37.20 55284.10 88888.00 2008-07-12 05:28:59.125 194 12732.20 37.15 55284.07 88888.00 2008-07-12 05:28:59.250 194 12732.20 37.17 55284.07 88888.00 2008-07-12 05:28:59.375 194 12732.27 37.12 55284.05 88888.00 2008-07-12 05:28:59.500 194 12732.20 37.12 55284.00 88888.00 2008-07-12 05:28:59.625 194 12732.20 37.17 55284.05 88888.00 2008-07-12 05:28:59.750 194 12732.15 37.20 55284.05 88888.00 2008-07-12 05:28:59.875 194 12732.17 37.15 55284.05 88888.00 2008-07-12 05:29:00.000 194 12732.17 37.12 55284.03 88888.00 2008-07-12 05:29:00.125 194 12732.17 37.12 55284.03 88888.00 2008-07-12 05:29:00.250 194 12732.15 37.08 55284.05 88888.00 2008-07-12 05:29:00.375 194 12732.12 37.05 55284.03 88888.00 2008-07-12 05:29:00.500 194 12732.12 37.10 55284.05 88888.00 2008-07-12 05:29:00.625 194 12732.12 37.08 55283.97 88888.00 2008-07-12 05:29:00.750 194 12732.15 37.08 55284.00 88888.00 2008-07-12 05:29:00.875 194 12732.25 37.08 55283.97 88888.00 2008-07-12 05:29:01.000 194 12732.17 37.08 55283.97 88888.00 2008-07-12 05:29:01.125 194 12732.12 37.10 55283.97 88888.00 2008-07-12 05:29:01.250 194 12732.20 37.15 55283.97 88888.00 2008-07-12 05:29:01.375 194 12732.25 37.15 55284.00 88888.00 2008-07-12 05:29:01.500 194 12732.20 37.05 55283.97 88888.00 2008-07-12 05:29:01.625 194 12732.17 36.98 55283.95 88888.00 2008-07-12 05:29:01.750 194 12732.25 37.02 55283.97 88888.00 2008-07-12 05:29:01.875 194 12732.17 37.05 55283.93 88888.00 2008-07-12 05:29:02.000 194 12732.15 36.98 55283.90 88888.00 2008-07-12 05:29:02.125 194 12732.17 37.00 55283.93 88888.00 2008-07-12 05:29:02.250 194 12732.15 36.98 55283.95 88888.00 2008-07-12 05:29:02.375 194 12732.20 36.92 55283.95 88888.00 2008-07-12 05:29:02.500 194 12732.23 37.00 55283.93 88888.00 2008-07-12 05:29:02.625 194 12732.23 36.98 55283.90 88888.00 2008-07-12 05:29:02.750 194 12732.23 36.92 55283.85 88888.00 2008-07-12 05:29:02.875 194 12732.23 36.90 55283.88 88888.00 2008-07-12 05:29:03.000 194 12732.15 36.88 55283.85 88888.00 2008-07-12 05:29:03.125 194 12732.17 36.90 55283.85 88888.00 2008-07-12 05:29:03.250 194 12732.20 36.88 55283.85 88888.00 2008-07-12 05:29:03.375 194 12732.23 36.92 55283.85 88888.00 2008-07-12 05:29:03.500 194 12732.30 36.92 55283.88 88888.00 2008-07-12 05:29:03.625 194 12732.30 36.95 55283.88 88888.00 2008-07-12 05:29:03.750 194 12732.23 36.92 55283.82 88888.00 2008-07-12 05:29:03.875 194 12732.25 36.90 55283.82 88888.00 2008-07-12 05:29:04.000 194 12732.25 36.92 55283.82 88888.00 2008-07-12 05:29:04.125 194 12732.23 36.88 55283.82 88888.00 2008-07-12 05:29:04.250 194 12732.15 36.80 55283.78 88888.00 2008-07-12 05:29:04.375 194 12732.20 36.80 55283.75 88888.00 2008-07-12 05:29:04.500 194 12732.20 36.80 55283.78 88888.00 2008-07-12 05:29:04.625 194 12732.30 36.80 55283.80 88888.00 2008-07-12 05:29:04.750 194 12732.27 36.77 55283.80 88888.00 2008-07-12 05:29:04.875 194 12732.27 36.77 55283.75 88888.00 2008-07-12 05:29:05.000 194 12732.23 36.73 55283.72 88888.00 2008-07-12 05:29:05.125 194 12732.25 36.75 55283.72 88888.00 2008-07-12 05:29:05.250 194 12732.25 36.77 55283.75 88888.00 2008-07-12 05:29:05.375 194 12732.23 36.77 55283.72 88888.00 2008-07-12 05:29:05.500 194 12732.23 36.75 55283.70 88888.00 2008-07-12 05:29:05.625 194 12732.25 36.77 55283.72 88888.00 2008-07-12 05:29:05.750 194 12732.20 36.75 55283.70 88888.00 2008-07-12 05:29:05.875 194 12732.17 36.67 55283.72 88888.00 2008-07-12 05:29:06.000 194 12732.23 36.65 55283.72 88888.00 2008-07-12 05:29:06.125 194 12732.30 36.67 55283.72 88888.00 2008-07-12 05:29:06.250 194 12732.38 36.73 55283.70 88888.00 2008-07-12 05:29:06.375 194 12732.35 36.73 55283.70 88888.00 2008-07-12 05:29:06.500 194 12732.33 36.62 55283.65 88888.00 2008-07-12 05:29:06.625 194 12732.35 36.60 55283.68 88888.00 2008-07-12 05:29:06.750 194 12732.35 36.65 55283.65 88888.00 2008-07-12 05:29:06.875 194 12732.30 36.70 55283.68 88888.00 2008-07-12 05:29:07.000 194 12732.30 36.62 55283.62 88888.00 2008-07-12 05:29:07.125 194 12732.25 36.58 55283.60 88888.00 2008-07-12 05:29:07.250 194 12732.27 36.60 55283.62 88888.00 2008-07-12 05:29:07.375 194 12732.40 36.70 55283.65 88888.00 2008-07-12 05:29:07.500 194 12732.48 36.70 55283.65 88888.00 2008-07-12 05:29:07.625 194 12732.35 36.62 55283.62 88888.00 2008-07-12 05:29:07.750 194 12732.27 36.52 55283.60 88888.00 2008-07-12 05:29:07.875 194 12732.27 36.50 55283.60 88888.00 2008-07-12 05:29:08.000 194 12732.33 36.52 55283.60 88888.00 2008-07-12 05:29:08.125 194 12732.40 36.62 55283.68 88888.00 2008-07-12 05:29:08.250 194 12732.33 36.60 55283.65 88888.00 2008-07-12 05:29:08.375 194 12732.33 36.55 55283.62 88888.00 2008-07-12 05:29:08.500 194 12732.25 36.50 55283.55 88888.00 2008-07-12 05:29:08.625 194 12732.30 36.52 55283.53 88888.00 2008-07-12 05:29:08.750 194 12732.25 36.45 55283.55 88888.00 2008-07-12 05:29:08.875 194 12732.35 36.50 55283.60 88888.00 2008-07-12 05:29:09.000 194 12732.35 36.55 55283.57 88888.00 2008-07-12 05:29:09.125 194 12732.25 36.62 55283.57 88888.00 2008-07-12 05:29:09.250 194 12732.20 36.50 55283.53 88888.00 2008-07-12 05:29:09.375 194 12732.35 36.48 55283.57 88888.00 2008-07-12 05:29:09.500 194 12732.45 36.55 55283.57 88888.00 2008-07-12 05:29:09.625 194 12732.38 36.50 55283.53 88888.00 2008-07-12 05:29:09.750 194 12732.33 36.48 55283.53 88888.00 2008-07-12 05:29:09.875 194 12732.38 36.52 55283.53 88888.00 2008-07-12 05:29:10.000 194 12732.35 36.55 55283.53 88888.00 2008-07-12 05:29:10.125 194 12732.33 36.48 55283.50 88888.00 2008-07-12 05:29:10.250 194 12732.35 36.42 55283.53 88888.00 2008-07-12 05:29:10.375 194 12732.40 36.52 55283.53 88888.00 2008-07-12 05:29:10.500 194 12732.30 36.48 55283.50 88888.00 2008-07-12 05:29:10.625 194 12732.25 36.42 55283.47 88888.00 2008-07-12 05:29:10.750 194 12732.17 36.40 55283.47 88888.00 2008-07-12 05:29:10.875 194 12732.17 36.42 55283.47 88888.00 2008-07-12 05:29:11.000 194 12732.20 36.42 55283.45 88888.00 2008-07-12 05:29:11.125 194 12732.25 36.40 55283.47 88888.00 2008-07-12 05:29:11.250 194 12732.30 36.42 55283.50 88888.00 2008-07-12 05:29:11.375 194 12732.33 36.45 55283.50 88888.00 2008-07-12 05:29:11.500 194 12732.35 36.42 55283.47 88888.00 2008-07-12 05:29:11.625 194 12732.33 36.42 55283.45 88888.00 2008-07-12 05:29:11.750 194 12732.35 36.45 55283.47 88888.00 2008-07-12 05:29:11.875 194 12732.40 36.42 55283.47 88888.00 2008-07-12 05:29:12.000 194 12732.35 36.42 55283.47 88888.00 2008-07-12 05:29:12.125 194 12732.35 36.42 55283.45 88888.00 2008-07-12 05:29:12.250 194 12732.35 36.40 55283.47 88888.00 2008-07-12 05:29:12.375 194 12732.33 36.45 55283.45 88888.00 2008-07-12 05:29:12.500 194 12732.27 36.50 55283.45 88888.00 2008-07-12 05:29:12.625 194 12732.23 36.50 55283.40 88888.00 2008-07-12 05:29:12.750 194 12732.25 36.48 55283.43 88888.00 2008-07-12 05:29:12.875 194 12732.27 36.42 55283.43 88888.00 2008-07-12 05:29:13.000 194 12732.35 36.42 55283.43 88888.00 2008-07-12 05:29:13.125 194 12732.33 36.38 55283.43 88888.00 2008-07-12 05:29:13.250 194 12732.27 36.33 55283.40 88888.00 2008-07-12 05:29:13.375 194 12732.23 36.33 55283.40 88888.00 2008-07-12 05:29:13.500 194 12732.20 36.35 55283.40 88888.00 2008-07-12 05:29:13.625 194 12732.23 36.38 55283.40 88888.00 2008-07-12 05:29:13.750 194 12732.25 36.42 55283.43 88888.00 2008-07-12 05:29:13.875 194 12732.30 36.40 55283.40 88888.00 2008-07-12 05:29:14.000 194 12732.30 36.35 55283.38 88888.00 2008-07-12 05:29:14.125 194 12732.27 36.35 55283.43 88888.00 2008-07-12 05:29:14.250 194 12732.23 36.33 55283.43 88888.00 2008-07-12 05:29:14.375 194 12732.20 36.35 55283.38 88888.00 2008-07-12 05:29:14.500 194 12732.23 36.30 55283.35 88888.00 2008-07-12 05:29:14.625 194 12732.23 36.30 55283.40 88888.00 2008-07-12 05:29:14.750 194 12732.23 36.33 55283.40 88888.00 2008-07-12 05:29:14.875 194 12732.27 36.35 55283.38 88888.00 2008-07-12 05:29:15.000 194 12732.27 36.27 55283.35 88888.00 2008-07-12 05:29:15.125 194 12732.23 36.30 55283.38 88888.00 2008-07-12 05:29:15.250 194 12732.17 36.30 55283.35 88888.00 2008-07-12 05:29:15.375 194 12732.23 36.23 55283.32 88888.00 2008-07-12 05:29:15.500 194 12732.30 36.23 55283.30 88888.00 2008-07-12 05:29:15.625 194 12732.27 36.27 55283.28 88888.00 2008-07-12 05:29:15.750 194 12732.27 36.30 55283.30 88888.00 2008-07-12 05:29:15.875 194 12732.40 36.35 55283.32 88888.00 2008-07-12 05:29:16.000 194 12732.30 36.25 55283.28 88888.00 2008-07-12 05:29:16.125 194 12732.23 36.25 55283.28 88888.00 2008-07-12 05:29:16.250 194 12732.20 36.17 55283.25 88888.00 2008-07-12 05:29:16.375 194 12732.25 36.17 55283.28 88888.00 2008-07-12 05:29:16.500 194 12732.25 36.20 55283.32 88888.00 2008-07-12 05:29:16.625 194 12732.27 36.25 55283.32 88888.00 2008-07-12 05:29:16.750 194 12732.27 36.30 55283.30 88888.00 2008-07-12 05:29:16.875 194 12732.25 36.25 55283.25 88888.00 2008-07-12 05:29:17.000 194 12732.25 36.23 55283.25 88888.00 2008-07-12 05:29:17.125 194 12732.33 36.23 55283.28 88888.00 2008-07-12 05:29:17.250 194 12732.33 36.25 55283.28 88888.00 2008-07-12 05:29:17.375 194 12732.35 36.25 55283.25 88888.00 2008-07-12 05:29:17.500 194 12732.35 36.27 55283.25 88888.00 2008-07-12 05:29:17.625 194 12732.30 36.27 55283.22 88888.00 2008-07-12 05:29:17.750 194 12732.30 36.20 55283.25 88888.00 2008-07-12 05:29:17.875 194 12732.35 36.20 55283.30 88888.00 2008-07-12 05:29:18.000 194 12732.33 36.17 55283.25 88888.00 2008-07-12 05:29:18.125 194 12732.27 36.20 55283.25 88888.00 2008-07-12 05:29:18.250 194 12732.27 36.17 55283.25 88888.00 2008-07-12 05:29:18.375 194 12732.38 36.17 55283.22 88888.00 2008-07-12 05:29:18.500 194 12732.38 36.15 55283.20 88888.00 2008-07-12 05:29:18.625 194 12732.30 36.10 55283.20 88888.00 2008-07-12 05:29:18.750 194 12732.30 36.12 55283.20 88888.00 2008-07-12 05:29:18.875 194 12732.27 36.10 55283.18 88888.00 2008-07-12 05:29:19.000 194 12732.30 36.10 55283.18 88888.00 2008-07-12 05:29:19.125 194 12732.38 36.15 55283.22 88888.00 2008-07-12 05:29:19.250 194 12732.35 36.20 55283.20 88888.00 2008-07-12 05:29:19.375 194 12732.23 36.10 55283.15 88888.00 2008-07-12 05:29:19.500 194 12732.15 36.02 55283.12 88888.00 2008-07-12 05:29:19.625 194 12732.30 36.10 55283.20 88888.00 2008-07-12 05:29:19.750 194 12732.42 36.08 55283.18 88888.00 2008-07-12 05:29:19.875 194 12732.42 36.08 55283.18 88888.00 2008-07-12 05:29:20.000 194 12732.42 36.12 55283.15 88888.00 2008-07-12 05:29:20.125 194 12732.35 36.10 55283.15 88888.00 2008-07-12 05:29:20.250 194 12732.30 36.08 55283.15 88888.00 2008-07-12 05:29:20.375 194 12732.33 36.08 55283.18 88888.00 2008-07-12 05:29:20.500 194 12732.30 36.08 55283.12 88888.00 2008-07-12 05:29:20.625 194 12732.23 36.02 55283.05 88888.00 2008-07-12 05:29:20.750 194 12732.23 35.98 55283.05 88888.00 2008-07-12 05:29:20.875 194 12732.30 35.98 55283.03 88888.00 2008-07-12 05:29:21.000 194 12732.33 36.00 55283.10 88888.00 2008-07-12 05:29:21.125 194 12732.30 36.02 55283.10 88888.00 2008-07-12 05:29:21.250 194 12732.27 36.00 55283.05 88888.00 2008-07-12 05:29:21.375 194 12732.30 36.08 55283.07 88888.00 2008-07-12 05:29:21.500 194 12732.30 36.12 55283.07 88888.00 2008-07-12 05:29:21.625 194 12732.30 36.05 55283.07 88888.00 2008-07-12 05:29:21.750 194 12732.33 35.95 55283.05 88888.00 2008-07-12 05:29:21.875 194 12732.30 35.98 55283.05 88888.00 2008-07-12 05:29:22.000 194 12732.33 36.00 55283.05 88888.00 2008-07-12 05:29:22.125 194 12732.35 36.00 55283.05 88888.00 2008-07-12 05:29:22.250 194 12732.25 35.95 55283.05 88888.00 2008-07-12 05:29:22.375 194 12732.23 36.00 55283.03 88888.00 2008-07-12 05:29:22.500 194 12732.27 35.98 55283.03 88888.00 2008-07-12 05:29:22.625 194 12732.33 35.95 55283.00 88888.00 2008-07-12 05:29:22.750 194 12732.25 35.90 55283.00 88888.00 2008-07-12 05:29:22.875 194 12732.20 35.90 55283.03 88888.00 2008-07-12 05:29:23.000 194 12732.23 35.95 55283.03 88888.00 2008-07-12 05:29:23.125 194 12732.27 35.92 55282.97 88888.00 2008-07-12 05:29:23.250 194 12732.25 35.88 55283.00 88888.00 2008-07-12 05:29:23.375 194 12732.27 35.95 55282.97 88888.00 2008-07-12 05:29:23.500 194 12732.17 35.88 55282.97 88888.00 2008-07-12 05:29:23.625 194 12732.17 35.85 55282.95 88888.00 2008-07-12 05:29:23.750 194 12732.25 35.85 55283.00 88888.00 2008-07-12 05:29:23.875 194 12732.27 35.90 55283.00 88888.00 2008-07-12 05:29:24.000 194 12732.27 35.88 55283.00 88888.00 2008-07-12 05:29:24.125 194 12732.20 35.83 55282.97 88888.00 2008-07-12 05:29:24.250 194 12732.05 35.77 55282.93 88888.00 2008-07-12 05:29:24.375 194 12732.12 35.83 55282.95 88888.00 2008-07-12 05:29:24.500 194 12732.15 35.80 55282.95 88888.00 2008-07-12 05:29:24.625 194 12732.12 35.75 55282.95 88888.00 2008-07-12 05:29:24.750 194 12732.15 35.75 55282.93 88888.00 2008-07-12 05:29:24.875 194 12732.15 35.73 55282.93 88888.00 2008-07-12 05:29:25.000 194 12732.12 35.67 55282.88 88888.00 2008-07-12 05:29:25.125 194 12732.15 35.67 55282.93 88888.00 2008-07-12 05:29:25.250 194 12732.12 35.75 55282.93 88888.00 2008-07-12 05:29:25.375 194 12732.15 35.75 55282.93 88888.00 2008-07-12 05:29:25.500 194 12732.12 35.75 55282.93 88888.00 2008-07-12 05:29:25.625 194 12732.12 35.67 55282.90 88888.00 2008-07-12 05:29:25.750 194 12732.08 35.62 55282.93 88888.00 2008-07-12 05:29:25.875 194 12732.08 35.65 55282.90 88888.00 2008-07-12 05:29:26.000 194 12732.08 35.62 55282.88 88888.00 2008-07-12 05:29:26.125 194 12732.08 35.60 55282.85 88888.00 2008-07-12 05:29:26.250 194 12732.08 35.62 55282.90 88888.00 2008-07-12 05:29:26.375 194 12732.10 35.65 55282.90 88888.00 2008-07-12 05:29:26.500 194 12732.08 35.67 55282.90 88888.00 2008-07-12 05:29:26.625 194 12732.05 35.60 55282.90 88888.00 2008-07-12 05:29:26.750 194 12732.02 35.58 55282.88 88888.00 2008-07-12 05:29:26.875 194 12732.02 35.60 55282.88 88888.00 2008-07-12 05:29:27.000 194 12732.02 35.62 55282.85 88888.00 2008-07-12 05:29:27.125 194 12732.05 35.62 55282.88 88888.00 2008-07-12 05:29:27.250 194 12732.02 35.58 55282.85 88888.00 2008-07-12 05:29:27.375 194 12732.02 35.52 55282.82 88888.00 2008-07-12 05:29:27.500 194 12732.05 35.55 55282.80 88888.00 2008-07-12 05:29:27.625 194 12732.08 35.55 55282.82 88888.00 2008-07-12 05:29:27.750 194 12732.10 35.50 55282.82 88888.00 2008-07-12 05:29:27.875 194 12731.98 35.52 55282.82 88888.00 2008-07-12 05:29:28.000 194 12731.98 35.52 55282.80 88888.00 2008-07-12 05:29:28.125 194 12732.02 35.50 55282.80 88888.00 2008-07-12 05:29:28.250 194 12732.00 35.48 55282.80 88888.00 2008-07-12 05:29:28.375 194 12732.02 35.48 55282.78 88888.00 2008-07-12 05:29:28.500 194 12732.02 35.48 55282.80 88888.00 2008-07-12 05:29:28.625 194 12732.05 35.45 55282.78 88888.00 2008-07-12 05:29:28.750 194 12732.08 35.42 55282.75 88888.00 2008-07-12 05:29:28.875 194 12731.98 35.38 55282.70 88888.00 2008-07-12 05:29:29.000 194 12731.98 35.38 55282.72 88888.00 2008-07-12 05:29:29.125 194 12731.98 35.38 55282.75 88888.00 2008-07-12 05:29:29.250 194 12731.95 35.30 55282.75 88888.00 2008-07-12 05:29:29.375 194 12731.95 35.33 55282.75 88888.00 2008-07-12 05:29:29.500 194 12731.95 35.42 55282.78 88888.00 2008-07-12 05:29:29.625 194 12731.92 35.45 55282.72 88888.00 2008-07-12 05:29:29.750 194 12731.90 35.38 55282.70 88888.00 2008-07-12 05:29:29.875 194 12731.90 35.30 55282.70 88888.00 2008-07-12 05:29:30.000 194 12731.98 35.35 55282.70 88888.00 2008-07-12 05:29:30.125 194 12732.00 35.30 55282.70 88888.00 2008-07-12 05:29:30.250 194 12731.88 35.30 55282.68 88888.00 2008-07-12 05:29:30.375 194 12731.88 35.27 55282.68 88888.00 2008-07-12 05:29:30.500 194 12731.88 35.30 55282.65 88888.00 2008-07-12 05:29:30.625 194 12731.90 35.30 55282.65 88888.00 2008-07-12 05:29:30.750 194 12731.95 35.30 55282.65 88888.00 2008-07-12 05:29:30.875 194 12731.92 35.25 55282.65 88888.00 2008-07-12 05:29:31.000 194 12731.88 35.27 55282.60 88888.00 2008-07-12 05:29:31.125 194 12731.85 35.30 55282.60 88888.00 2008-07-12 05:29:31.250 194 12731.85 35.25 55282.60 88888.00 2008-07-12 05:29:31.375 194 12731.95 35.25 55282.62 88888.00 2008-07-12 05:29:31.500 194 12731.92 35.20 55282.65 88888.00 2008-07-12 05:29:31.625 194 12731.92 35.25 55282.62 88888.00 2008-07-12 05:29:31.750 194 12731.98 35.25 55282.62 88888.00 2008-07-12 05:29:31.875 194 12731.95 35.20 55282.62 88888.00 2008-07-12 05:29:32.000 194 12731.90 35.20 55282.60 88888.00 2008-07-12 05:29:32.125 194 12731.88 35.23 55282.57 88888.00 2008-07-12 05:29:32.250 194 12731.80 35.15 55282.62 88888.00 2008-07-12 05:29:32.375 194 12731.88 35.17 55282.57 88888.00 2008-07-12 05:29:32.500 194 12731.95 35.25 55282.57 88888.00 2008-07-12 05:29:32.625 194 12731.90 35.20 55282.53 88888.00 2008-07-12 05:29:32.750 194 12731.83 35.12 55282.53 88888.00 2008-07-12 05:29:32.875 194 12731.77 35.05 55282.53 88888.00 2008-07-12 05:29:33.000 194 12731.77 35.08 55282.53 88888.00 2008-07-12 05:29:33.125 194 12731.80 35.10 55282.53 88888.00 2008-07-12 05:29:33.250 194 12731.73 35.10 55282.55 88888.00 2008-07-12 05:29:33.375 194 12731.75 35.12 55282.53 88888.00 2008-07-12 05:29:33.500 194 12731.75 35.10 55282.55 88888.00 2008-07-12 05:29:33.625 194 12731.70 35.12 55282.57 88888.00 2008-07-12 05:29:33.750 194 12731.67 35.10 55282.53 88888.00 2008-07-12 05:29:33.875 194 12731.73 35.10 55282.50 88888.00 2008-07-12 05:29:34.000 194 12731.75 35.10 55282.53 88888.00 2008-07-12 05:29:34.125 194 12731.75 35.10 55282.55 88888.00 2008-07-12 05:29:34.250 194 12731.75 35.02 55282.53 88888.00 2008-07-12 05:29:34.375 194 12731.77 35.00 55282.50 88888.00 2008-07-12 05:29:34.500 194 12731.83 35.05 55282.50 88888.00 2008-07-12 05:29:34.625 194 12731.77 35.08 55282.50 88888.00 2008-07-12 05:29:34.750 194 12731.80 35.10 55282.53 88888.00 2008-07-12 05:29:34.875 194 12731.85 35.05 55282.50 88888.00 2008-07-12 05:29:35.000 194 12731.85 35.02 55282.50 88888.00 2008-07-12 05:29:35.125 194 12731.85 35.10 55282.53 88888.00 2008-07-12 05:29:35.250 194 12731.75 35.08 55282.47 88888.00 2008-07-12 05:29:35.375 194 12731.65 35.00 55282.45 88888.00 2008-07-12 05:29:35.500 194 12731.60 35.00 55282.45 88888.00 2008-07-12 05:29:35.625 194 12731.52 35.00 55282.45 88888.00 2008-07-12 05:29:35.750 194 12731.52 35.00 55282.43 88888.00 2008-07-12 05:29:35.875 194 12731.62 35.05 55282.45 88888.00 2008-07-12 05:29:36.000 194 12731.62 35.00 55282.45 88888.00 2008-07-12 05:29:36.125 194 12731.67 35.05 55282.45 88888.00 2008-07-12 05:29:36.250 194 12731.62 34.98 55282.43 88888.00 2008-07-12 05:29:36.375 194 12731.70 35.00 55282.43 88888.00 2008-07-12 05:29:36.500 194 12731.75 35.10 55282.45 88888.00 2008-07-12 05:29:36.625 194 12731.67 35.08 55282.40 88888.00 2008-07-12 05:29:36.750 194 12731.60 35.02 55282.40 88888.00 2008-07-12 05:29:36.875 194 12731.60 35.00 55282.40 88888.00 2008-07-12 05:29:37.000 194 12731.70 35.00 55282.40 88888.00 2008-07-12 05:29:37.125 194 12731.67 34.95 55282.38 88888.00 2008-07-12 05:29:37.250 194 12731.65 34.98 55282.43 88888.00 2008-07-12 05:29:37.375 194 12731.62 35.00 55282.40 88888.00 2008-07-12 05:29:37.500 194 12731.62 35.00 55282.40 88888.00 2008-07-12 05:29:37.625 194 12731.62 34.98 55282.35 88888.00 2008-07-12 05:29:37.750 194 12731.58 34.98 55282.32 88888.00 2008-07-12 05:29:37.875 194 12731.58 34.95 55282.32 88888.00 2008-07-12 05:29:38.000 194 12731.65 34.92 55282.32 88888.00 2008-07-12 05:29:38.125 194 12731.65 34.92 55282.32 88888.00 2008-07-12 05:29:38.250 194 12731.65 34.90 55282.30 88888.00 2008-07-12 05:29:38.375 194 12731.65 34.88 55282.30 88888.00 2008-07-12 05:29:38.500 194 12731.65 34.95 55282.32 88888.00 2008-07-12 05:29:38.625 194 12731.62 34.98 55282.32 88888.00 2008-07-12 05:29:38.750 194 12731.55 34.90 55282.30 88888.00 2008-07-12 05:29:38.875 194 12731.48 34.90 55282.30 88888.00 2008-07-12 05:29:39.000 194 12731.45 34.85 55282.28 88888.00 2008-07-12 05:29:39.125 194 12731.52 34.88 55282.28 88888.00 2008-07-12 05:29:39.250 194 12731.55 34.90 55282.30 88888.00 2008-07-12 05:29:39.375 194 12731.60 34.92 55282.25 88888.00 2008-07-12 05:29:39.500 194 12731.55 34.88 55282.22 88888.00 2008-07-12 05:29:39.625 194 12731.58 34.88 55282.25 88888.00 2008-07-12 05:29:39.750 194 12731.62 34.90 55282.28 88888.00 2008-07-12 05:29:39.875 194 12731.60 34.95 55282.25 88888.00 2008-07-12 05:29:40.000 194 12731.55 34.90 55282.22 88888.00 2008-07-12 05:29:40.125 194 12731.58 34.95 55282.25 88888.00 2008-07-12 05:29:40.250 194 12731.50 34.98 55282.25 88888.00 2008-07-12 05:29:40.375 194 12731.42 34.92 55282.20 88888.00 2008-07-12 05:29:40.500 194 12731.42 34.90 55282.20 88888.00 2008-07-12 05:29:40.625 194 12731.40 34.92 55282.18 88888.00 2008-07-12 05:29:40.750 194 12731.38 34.85 55282.15 88888.00 2008-07-12 05:29:40.875 194 12731.38 34.80 55282.12 88888.00 2008-07-12 05:29:41.000 194 12731.45 34.85 55282.12 88888.00 2008-07-12 05:29:41.125 194 12731.45 34.88 55282.15 88888.00 2008-07-12 05:29:41.250 194 12731.45 34.88 55282.18 88888.00 2008-07-12 05:29:41.375 194 12731.42 34.88 55282.20 88888.00 2008-07-12 05:29:41.500 194 12731.42 34.80 55282.12 88888.00 2008-07-12 05:29:41.625 194 12731.35 34.77 55282.10 88888.00 2008-07-12 05:29:41.750 194 12731.27 34.80 55282.10 88888.00 2008-07-12 05:29:41.875 194 12731.27 34.88 55282.10 88888.00 2008-07-12 05:29:42.000 194 12731.25 34.88 55282.10 88888.00 2008-07-12 05:29:42.125 194 12731.33 34.88 55282.10 88888.00 2008-07-12 05:29:42.250 194 12731.33 34.83 55282.12 88888.00 2008-07-12 05:29:42.375 194 12731.27 34.80 55282.10 88888.00 2008-07-12 05:29:42.500 194 12731.27 34.83 55282.10 88888.00 2008-07-12 05:29:42.625 194 12731.30 34.88 55282.15 88888.00 2008-07-12 05:29:42.750 194 12731.30 34.88 55282.10 88888.00 2008-07-12 05:29:42.875 194 12731.30 34.85 55282.07 88888.00 2008-07-12 05:29:43.000 194 12731.27 34.83 55282.05 88888.00 2008-07-12 05:29:43.125 194 12731.23 34.85 55282.10 88888.00 2008-07-12 05:29:43.250 194 12731.17 34.83 55282.10 88888.00 2008-07-12 05:29:43.375 194 12731.20 34.88 55282.10 88888.00 2008-07-12 05:29:43.500 194 12731.20 34.92 55282.07 88888.00 2008-07-12 05:29:43.625 194 12731.12 34.88 55282.03 88888.00 2008-07-12 05:29:43.750 194 12731.12 34.80 55282.03 88888.00 2008-07-12 05:29:43.875 194 12731.17 34.83 55282.03 88888.00 2008-07-12 05:29:44.000 194 12731.17 34.83 55282.03 88888.00 2008-07-12 05:29:44.125 194 12731.15 34.90 55282.03 88888.00 2008-07-12 05:29:44.250 194 12731.17 34.95 55282.05 88888.00 2008-07-12 05:29:44.375 194 12731.10 34.85 55282.03 88888.00 2008-07-12 05:29:44.500 194 12731.10 34.88 55282.05 88888.00 2008-07-12 05:29:44.625 194 12731.12 34.95 55282.05 88888.00 2008-07-12 05:29:44.750 194 12731.10 34.95 55282.00 88888.00 2008-07-12 05:29:44.875 194 12731.05 34.92 55281.97 88888.00 2008-07-12 05:29:45.000 194 12731.05 34.90 55282.00 88888.00 2008-07-12 05:29:45.125 194 12731.05 34.92 55281.97 88888.00 2008-07-12 05:29:45.250 194 12731.08 34.88 55281.97 88888.00 2008-07-12 05:29:45.375 194 12731.10 34.88 55281.95 88888.00 2008-07-12 05:29:45.500 194 12731.00 34.88 55281.93 88888.00 2008-07-12 05:29:45.625 194 12731.02 34.90 55281.95 88888.00 2008-07-12 05:29:45.750 194 12731.10 34.90 55281.97 88888.00 2008-07-12 05:29:45.875 194 12731.08 34.92 55281.95 88888.00 2008-07-12 05:29:46.000 194 12731.02 34.88 55281.97 88888.00 2008-07-12 05:29:46.125 194 12730.98 34.85 55281.95 88888.00 2008-07-12 05:29:46.250 194 12730.90 34.85 55281.95 88888.00 2008-07-12 05:29:46.375 194 12730.98 34.88 55281.95 88888.00 2008-07-12 05:29:46.500 194 12730.98 34.92 55281.95 88888.00 2008-07-12 05:29:46.625 194 12730.85 34.88 55281.95 88888.00 2008-07-12 05:29:46.750 194 12730.75 34.85 55281.95 88888.00 2008-07-12 05:29:46.875 194 12730.75 34.85 55281.95 88888.00 2008-07-12 05:29:47.000 194 12730.85 34.83 55281.90 88888.00 2008-07-12 05:29:47.125 194 12730.85 34.88 55281.93 88888.00 2008-07-12 05:29:47.250 194 12730.77 34.83 55281.93 88888.00 2008-07-12 05:29:47.375 194 12730.73 34.80 55281.90 88888.00 2008-07-12 05:29:47.500 194 12730.77 34.83 55281.88 88888.00 2008-07-12 05:29:47.625 194 12730.77 34.83 55281.88 88888.00 2008-07-12 05:29:47.750 194 12730.70 34.85 55281.88 88888.00 2008-07-12 05:29:47.875 194 12730.65 34.83 55281.88 88888.00 2008-07-12 05:29:48.000 194 12730.67 34.80 55281.88 88888.00 2008-07-12 05:29:48.125 194 12730.73 34.85 55281.88 88888.00 2008-07-12 05:29:48.250 194 12730.75 34.90 55281.93 88888.00 2008-07-12 05:29:48.375 194 12730.73 34.88 55281.90 88888.00 2008-07-12 05:29:48.500 194 12730.70 34.85 55281.85 88888.00 2008-07-12 05:29:48.625 194 12730.60 34.85 55281.85 88888.00 2008-07-12 05:29:48.750 194 12730.58 34.85 55281.85 88888.00 2008-07-12 05:29:48.875 194 12730.55 34.88 55281.85 88888.00 2008-07-12 05:29:49.000 194 12730.50 34.83 55281.85 88888.00 2008-07-12 05:29:49.125 194 12730.50 34.80 55281.82 88888.00 2008-07-12 05:29:49.250 194 12730.52 34.88 55281.82 88888.00 2008-07-12 05:29:49.375 194 12730.60 34.92 55281.85 88888.00 2008-07-12 05:29:49.500 194 12730.55 34.92 55281.85 88888.00 2008-07-12 05:29:49.625 194 12730.52 34.92 55281.88 88888.00 2008-07-12 05:29:49.750 194 12730.62 34.92 55281.85 88888.00 2008-07-12 05:29:49.875 194 12730.60 34.95 55281.82 88888.00 2008-07-12 05:29:50.000 194 12730.45 34.95 55281.82 88888.00 2008-07-12 05:29:50.125 194 12730.42 34.88 55281.80 88888.00 2008-07-12 05:29:50.250 194 12730.42 34.90 55281.82 88888.00 2008-07-12 05:29:50.375 194 12730.45 34.95 55281.85 88888.00 2008-07-12 05:29:50.500 194 12730.45 34.98 55281.80 88888.00 2008-07-12 05:29:50.625 194 12730.45 34.98 55281.80 88888.00 2008-07-12 05:29:50.750 194 12730.45 34.98 55281.82 88888.00 2008-07-12 05:29:50.875 194 12730.45 34.98 55281.82 88888.00 2008-07-12 05:29:51.000 194 12730.40 34.95 55281.80 88888.00 2008-07-12 05:29:51.125 194 12730.38 34.92 55281.78 88888.00 2008-07-12 05:29:51.250 194 12730.35 34.98 55281.80 88888.00 2008-07-12 05:29:51.375 194 12730.35 35.02 55281.80 88888.00 2008-07-12 05:29:51.500 194 12730.33 34.98 55281.80 88888.00 2008-07-12 05:29:51.625 194 12730.27 34.98 55281.75 88888.00 2008-07-12 05:29:51.750 194 12730.33 35.00 55281.75 88888.00 2008-07-12 05:29:51.875 194 12730.38 35.02 55281.80 88888.00 2008-07-12 05:29:52.000 194 12730.35 35.00 55281.78 88888.00 2008-07-12 05:29:52.125 194 12730.25 34.98 55281.75 88888.00 2008-07-12 05:29:52.250 194 12730.20 34.98 55281.72 88888.00 2008-07-12 05:29:52.375 194 12730.27 34.98 55281.78 88888.00 2008-07-12 05:29:52.500 194 12730.33 34.95 55281.75 88888.00 2008-07-12 05:29:52.625 194 12730.27 35.05 55281.72 88888.00 2008-07-12 05:29:52.750 194 12730.25 35.02 55281.75 88888.00 2008-07-12 05:29:52.875 194 12730.25 35.00 55281.75 88888.00 2008-07-12 05:29:53.000 194 12730.23 35.00 55281.72 88888.00 2008-07-12 05:29:53.125 194 12730.20 34.98 55281.70 88888.00 2008-07-12 05:29:53.250 194 12730.15 34.92 55281.70 88888.00 2008-07-12 05:29:53.375 194 12730.23 35.00 55281.75 88888.00 2008-07-12 05:29:53.500 194 12730.25 35.08 55281.75 88888.00 2008-07-12 05:29:53.625 194 12730.25 35.10 55281.78 88888.00 2008-07-12 05:29:53.750 194 12730.27 35.15 55281.80 88888.00 2008-07-12 05:29:53.875 194 12730.20 35.15 55281.75 88888.00 2008-07-12 05:29:54.000 194 12730.10 35.12 55281.78 88888.00 2008-07-12 05:29:54.125 194 12730.05 35.05 55281.72 88888.00 2008-07-12 05:29:54.250 194 12729.95 35.00 55281.72 88888.00 2008-07-12 05:29:54.375 194 12730.02 35.08 55281.70 88888.00 2008-07-12 05:29:54.500 194 12730.08 35.12 55281.68 88888.00 2008-07-12 05:29:54.625 194 12730.00 35.10 55281.68 88888.00 2008-07-12 05:29:54.750 194 12729.98 35.12 55281.75 88888.00 2008-07-12 05:29:54.875 194 12730.10 35.23 55281.78 88888.00 2008-07-12 05:29:55.000 194 12730.12 35.23 55281.75 88888.00 2008-07-12 05:29:55.125 194 12730.08 35.15 55281.70 88888.00 2008-07-12 05:29:55.250 194 12730.00 35.10 55281.65 88888.00 2008-07-12 05:29:55.375 194 12730.02 35.15 55281.62 88888.00 2008-07-12 05:29:55.500 194 12730.02 35.12 55281.60 88888.00 2008-07-12 05:29:55.625 194 12730.02 35.17 55281.62 88888.00 2008-07-12 05:29:55.750 194 12730.05 35.23 55281.65 88888.00 2008-07-12 05:29:55.875 194 12730.10 35.17 55281.68 88888.00 2008-07-12 05:29:56.000 194 12730.10 35.15 55281.65 88888.00 2008-07-12 05:29:56.125 194 12730.02 35.10 55281.62 88888.00 2008-07-12 05:29:56.250 194 12729.92 35.17 55281.65 88888.00 2008-07-12 05:29:56.375 194 12729.95 35.20 55281.65 88888.00 2008-07-12 05:29:56.500 194 12730.02 35.23 55281.68 88888.00 2008-07-12 05:29:56.625 194 12729.98 35.27 55281.68 88888.00 2008-07-12 05:29:56.750 194 12729.92 35.25 55281.65 88888.00 2008-07-12 05:29:56.875 194 12729.88 35.17 55281.60 88888.00 2008-07-12 05:29:57.000 194 12729.80 35.17 55281.62 88888.00 2008-07-12 05:29:57.125 194 12729.85 35.23 55281.65 88888.00 2008-07-12 05:29:57.250 194 12729.83 35.20 55281.62 88888.00 2008-07-12 05:29:57.375 194 12729.80 35.23 55281.57 88888.00 2008-07-12 05:29:57.500 194 12729.83 35.27 55281.62 88888.00 2008-07-12 05:29:57.625 194 12729.85 35.30 55281.62 88888.00 2008-07-12 05:29:57.750 194 12729.88 35.27 55281.65 88888.00 2008-07-12 05:29:57.875 194 12729.88 35.25 55281.60 88888.00 2008-07-12 05:29:58.000 194 12729.85 35.23 55281.57 88888.00 2008-07-12 05:29:58.125 194 12729.83 35.20 55281.57 88888.00 2008-07-12 05:29:58.250 194 12729.73 35.17 55281.57 88888.00 2008-07-12 05:29:58.375 194 12729.73 35.25 55281.57 88888.00 2008-07-12 05:29:58.500 194 12729.85 35.33 55281.60 88888.00 2008-07-12 05:29:58.625 194 12729.83 35.33 55281.60 88888.00 2008-07-12 05:29:58.750 194 12729.75 35.30 55281.60 88888.00 2008-07-12 05:29:58.875 194 12729.70 35.27 55281.57 88888.00 2008-07-12 05:29:59.000 194 12729.73 35.30 55281.60 88888.00 2008-07-12 05:29:59.125 194 12729.70 35.33 55281.55 88888.00 2008-07-12 05:29:59.250 194 12729.70 35.33 55281.55 88888.00 2008-07-12 05:29:59.375 194 12729.73 35.25 55281.53 88888.00 2008-07-12 05:29:59.500 194 12729.70 35.25 55281.50 88888.00 2008-07-12 05:29:59.625 194 12729.80 35.33 55281.53 88888.00 2008-07-12 05:29:59.750 194 12729.88 35.35 55281.53 88888.00 2008-07-12 05:29:59.875 194 12729.83 35.30 55281.47 88888.00 2008-07-12 05:30:00.000 194 12729.73 35.23 55281.47 88888.00 2008-07-12 05:30:00.125 194 12729.65 35.25 55281.50 88888.00 2008-07-12 05:30:00.250 194 12729.65 35.25 55281.50 88888.00 2008-07-12 05:30:00.375 194 12729.73 35.30 55281.50 88888.00 2008-07-12 05:30:00.500 194 12729.83 35.33 55281.55 88888.00 2008-07-12 05:30:00.625 194 12729.85 35.35 55281.55 88888.00 2008-07-12 05:30:00.750 194 12729.77 35.35 55281.53 88888.00 2008-07-12 05:30:00.875 194 12729.73 35.33 55281.45 88888.00 2008-07-12 05:30:01.000 194 12729.73 35.35 55281.47 88888.00 2008-07-12 05:30:01.125 194 12729.73 35.38 55281.50 88888.00 2008-07-12 05:30:01.250 194 12729.67 35.40 55281.47 88888.00 2008-07-12 05:30:01.375 194 12729.65 35.38 55281.45 88888.00 2008-07-12 05:30:01.500 194 12729.65 35.40 55281.45 88888.00 2008-07-12 05:30:01.625 194 12729.67 35.40 55281.43 88888.00 2008-07-12 05:30:01.750 194 12729.73 35.40 55281.50 88888.00 2008-07-12 05:30:01.875 194 12729.70 35.38 55281.47 88888.00 2008-07-12 05:30:02.000 194 12729.65 35.33 55281.45 88888.00 2008-07-12 05:30:02.125 194 12729.70 35.38 55281.43 88888.00 2008-07-12 05:30:02.250 194 12729.70 35.42 55281.45 88888.00 2008-07-12 05:30:02.375 194 12729.73 35.45 55281.43 88888.00 2008-07-12 05:30:02.500 194 12729.67 35.45 55281.43 88888.00 2008-07-12 05:30:02.625 194 12729.67 35.42 55281.40 88888.00 2008-07-12 05:30:02.750 194 12729.65 35.38 55281.40 88888.00 2008-07-12 05:30:02.875 194 12729.62 35.38 55281.40 88888.00 2008-07-12 05:30:03.000 194 12729.70 35.42 55281.38 88888.00 2008-07-12 05:30:03.125 194 12729.70 35.42 55281.38 88888.00 2008-07-12 05:30:03.250 194 12729.70 35.42 55281.40 88888.00 2008-07-12 05:30:03.375 194 12729.67 35.42 55281.40 88888.00 2008-07-12 05:30:03.500 194 12729.60 35.40 55281.38 88888.00 2008-07-12 05:30:03.625 194 12729.65 35.48 55281.35 88888.00 2008-07-12 05:30:03.750 194 12729.67 35.48 55281.35 88888.00 2008-07-12 05:30:03.875 194 12729.70 35.45 55281.35 88888.00 2008-07-12 05:30:04.000 194 12729.75 35.48 55281.35 88888.00 2008-07-12 05:30:04.125 194 12729.73 35.45 55281.32 88888.00 2008-07-12 05:30:04.250 194 12729.70 35.48 55281.30 88888.00 2008-07-12 05:30:04.375 194 12729.67 35.48 55281.30 88888.00 2008-07-12 05:30:04.500 194 12729.65 35.50 55281.32 88888.00 2008-07-12 05:30:04.625 194 12729.62 35.52 55281.32 88888.00 2008-07-12 05:30:04.750 194 12729.60 35.50 55281.32 88888.00 2008-07-12 05:30:04.875 194 12729.62 35.52 55281.30 88888.00 2008-07-12 05:30:05.000 194 12729.65 35.50 55281.28 88888.00 2008-07-12 05:30:05.125 194 12729.65 35.48 55281.28 88888.00 2008-07-12 05:30:05.250 194 12729.62 35.42 55281.25 88888.00 2008-07-12 05:30:05.375 194 12729.60 35.48 55281.20 88888.00 2008-07-12 05:30:05.500 194 12729.60 35.48 55281.20 88888.00 2008-07-12 05:30:05.625 194 12729.65 35.50 55281.22 88888.00 2008-07-12 05:30:05.750 194 12729.67 35.55 55281.22 88888.00 2008-07-12 05:30:05.875 194 12729.65 35.52 55281.22 88888.00 2008-07-12 05:30:06.000 194 12729.62 35.52 55281.18 88888.00 2008-07-12 05:30:06.125 194 12729.62 35.50 55281.20 88888.00 2008-07-12 05:30:06.250 194 12729.67 35.52 55281.22 88888.00 2008-07-12 05:30:06.375 194 12729.67 35.55 55281.22 88888.00 2008-07-12 05:30:06.500 194 12729.65 35.52 55281.18 88888.00 2008-07-12 05:30:06.625 194 12729.58 35.50 55281.15 88888.00 2008-07-12 05:30:06.750 194 12729.50 35.55 55281.12 88888.00 2008-07-12 05:30:06.875 194 12729.60 35.58 55281.15 88888.00 2008-07-12 05:30:07.000 194 12729.70 35.60 55281.15 88888.00 2008-07-12 05:30:07.125 194 12729.70 35.62 55281.15 88888.00 2008-07-12 05:30:07.250 194 12729.60 35.58 55281.10 88888.00 2008-07-12 05:30:07.375 194 12729.58 35.60 55281.12 88888.00 2008-07-12 05:30:07.500 194 12729.65 35.67 55281.15 88888.00 2008-07-12 05:30:07.625 194 12729.65 35.60 55281.12 88888.00 2008-07-12 05:30:07.750 194 12729.65 35.65 55281.10 88888.00 2008-07-12 05:30:07.875 194 12729.65 35.67 55281.07 88888.00 2008-07-12 05:30:08.000 194 12729.65 35.62 55281.07 88888.00 2008-07-12 05:30:08.125 194 12729.62 35.65 55281.10 88888.00 2008-07-12 05:30:08.250 194 12729.62 35.67 55281.07 88888.00 2008-07-12 05:30:08.375 194 12729.62 35.65 55281.03 88888.00 2008-07-12 05:30:08.500 194 12729.75 35.75 55281.07 88888.00 2008-07-12 05:30:08.625 194 12729.75 35.77 55281.10 88888.00 2008-07-12 05:30:08.750 194 12729.65 35.77 55281.07 88888.00 2008-07-12 05:30:08.875 194 12729.62 35.75 55281.03 88888.00 2008-07-12 05:30:09.000 194 12729.70 35.80 55281.03 88888.00 2008-07-12 05:30:09.125 194 12729.73 35.77 55281.03 88888.00 2008-07-12 05:30:09.250 194 12729.73 35.77 55281.00 88888.00 2008-07-12 05:30:09.375 194 12729.73 35.83 55280.97 88888.00 2008-07-12 05:30:09.500 194 12729.70 35.80 55281.00 88888.00 2008-07-12 05:30:09.625 194 12729.60 35.70 55280.97 88888.00 2008-07-12 05:30:09.750 194 12729.58 35.73 55280.97 88888.00 2008-07-12 05:30:09.875 194 12729.62 35.77 55280.97 88888.00 2008-07-12 05:30:10.000 194 12729.75 35.80 55280.95 88888.00 2008-07-12 05:30:10.125 194 12729.70 35.80 55280.95 88888.00 2008-07-12 05:30:10.250 194 12729.62 35.75 55280.95 88888.00 2008-07-12 05:30:10.375 194 12729.62 35.83 55280.97 88888.00 2008-07-12 05:30:10.500 194 12729.67 35.88 55280.97 88888.00 2008-07-12 05:30:10.625 194 12729.67 35.88 55280.95 88888.00 2008-07-12 05:30:10.750 194 12729.65 35.88 55280.93 88888.00 2008-07-12 05:30:10.875 194 12729.65 35.90 55280.93 88888.00 2008-07-12 05:30:11.000 194 12729.73 35.90 55280.95 88888.00 2008-07-12 05:30:11.125 194 12729.75 35.90 55280.93 88888.00 2008-07-12 05:30:11.250 194 12729.75 35.92 55280.85 88888.00 2008-07-12 05:30:11.375 194 12729.70 35.88 55280.80 88888.00 2008-07-12 05:30:11.500 194 12729.62 35.88 55280.80 88888.00 2008-07-12 05:30:11.625 194 12729.70 35.92 55280.85 88888.00 2008-07-12 05:30:11.750 194 12729.77 35.98 55280.85 88888.00 2008-07-12 05:30:11.875 194 12729.75 35.92 55280.82 88888.00 2008-07-12 05:30:12.000 194 12729.75 35.95 55280.80 88888.00 2008-07-12 05:30:12.125 194 12729.70 35.98 55280.78 88888.00 2008-07-12 05:30:12.250 194 12729.77 36.05 55280.80 88888.00 2008-07-12 05:30:12.375 194 12729.88 36.10 55280.80 88888.00 2008-07-12 05:30:12.500 194 12729.80 36.05 55280.78 88888.00 2008-07-12 05:30:12.625 194 12729.83 36.05 55280.75 88888.00 2008-07-12 05:30:12.750 194 12729.83 36.05 55280.78 88888.00 2008-07-12 05:30:12.875 194 12729.77 36.10 55280.78 88888.00 2008-07-12 05:30:13.000 194 12729.80 36.12 55280.70 88888.00 2008-07-12 05:30:13.125 194 12729.85 36.12 55280.72 88888.00 2008-07-12 05:30:13.250 194 12729.90 36.17 55280.75 88888.00 2008-07-12 05:30:13.375 194 12729.90 36.17 55280.70 88888.00 2008-07-12 05:30:13.500 194 12729.90 36.17 55280.70 88888.00 2008-07-12 05:30:13.625 194 12729.88 36.17 55280.68 88888.00 2008-07-12 05:30:13.750 194 12729.90 36.23 55280.65 88888.00 2008-07-12 05:30:13.875 194 12729.92 36.23 55280.62 88888.00 2008-07-12 05:30:14.000 194 12729.98 36.20 55280.62 88888.00 2008-07-12 05:30:14.125 194 12730.05 36.23 55280.65 88888.00 2008-07-12 05:30:14.250 194 12730.00 36.27 55280.68 88888.00 2008-07-12 05:30:14.375 194 12729.95 36.27 55280.60 88888.00 2008-07-12 05:30:14.500 194 12730.00 36.33 55280.60 88888.00 2008-07-12 05:30:14.625 194 12730.12 36.35 55280.60 88888.00 2008-07-12 05:30:14.750 194 12730.17 36.30 55280.57 88888.00 2008-07-12 05:30:14.875 194 12730.08 36.27 55280.55 88888.00 2008-07-12 05:30:15.000 194 12730.08 36.33 55280.55 88888.00 2008-07-12 05:30:15.125 194 12730.12 36.35 55280.55 88888.00 2008-07-12 05:30:15.250 194 12730.10 36.35 55280.53 88888.00 2008-07-12 05:30:15.375 194 12730.08 36.38 55280.53 88888.00 2008-07-12 05:30:15.500 194 12730.10 36.40 55280.53 88888.00 2008-07-12 05:30:15.625 194 12730.05 36.40 55280.47 88888.00 2008-07-12 05:30:15.750 194 12730.08 36.45 55280.45 88888.00 2008-07-12 05:30:15.875 194 12730.12 36.45 55280.43 88888.00 2008-07-12 05:30:16.000 194 12730.08 36.48 55280.40 88888.00 2008-07-12 05:30:16.125 194 12730.05 36.52 55280.43 88888.00 2008-07-12 05:30:16.250 194 12730.15 36.60 55280.43 88888.00 2008-07-12 05:30:16.375 194 12730.25 36.62 55280.43 88888.00 2008-07-12 05:30:16.500 194 12730.20 36.58 55280.35 88888.00 2008-07-12 05:30:16.625 194 12730.20 36.58 55280.30 88888.00 2008-07-12 05:30:16.750 194 12730.23 36.65 55280.30 88888.00 2008-07-12 05:30:16.875 194 12730.25 36.60 55280.28 88888.00 2008-07-12 05:30:17.000 194 12730.30 36.62 55280.28 88888.00 2008-07-12 05:30:17.125 194 12730.30 36.67 55280.28 88888.00 2008-07-12 05:30:17.250 194 12730.27 36.65 55280.32 88888.00 2008-07-12 05:30:17.375 194 12730.30 36.67 55280.32 88888.00 2008-07-12 05:30:17.500 194 12730.27 36.70 55280.28 88888.00 2008-07-12 05:30:17.625 194 12730.27 36.73 55280.22 88888.00 2008-07-12 05:30:17.750 194 12730.33 36.77 55280.25 88888.00 2008-07-12 05:30:17.875 194 12730.40 36.85 55280.28 88888.00 2008-07-12 05:30:18.000 194 12730.42 36.83 55280.22 88888.00 2008-07-12 05:30:18.125 194 12730.35 36.75 55280.18 88888.00 2008-07-12 05:30:18.250 194 12730.35 36.73 55280.12 88888.00 2008-07-12 05:30:18.375 194 12730.40 36.77 55280.12 88888.00 2008-07-12 05:30:18.500 194 12730.42 36.80 55280.12 88888.00 2008-07-12 05:30:18.625 194 12730.48 36.88 55280.15 88888.00 2008-07-12 05:30:18.750 194 12730.52 36.85 55280.12 88888.00 2008-07-12 05:30:18.875 194 12730.48 36.88 55280.10 88888.00 2008-07-12 05:30:19.000 194 12730.45 36.90 55280.07 88888.00 2008-07-12 05:30:19.125 194 12730.45 36.92 55280.07 88888.00 2008-07-12 05:30:19.250 194 12730.52 36.92 55280.07 88888.00 2008-07-12 05:30:19.375 194 12730.50 36.98 55280.07 88888.00 2008-07-12 05:30:19.500 194 12730.52 37.02 55280.05 88888.00 2008-07-12 05:30:19.625 194 12730.52 37.05 55280.03 88888.00 2008-07-12 05:30:19.750 194 12730.55 37.02 55279.97 88888.00 2008-07-12 05:30:19.875 194 12730.65 37.02 55279.95 88888.00 2008-07-12 05:30:20.000 194 12730.65 37.12 55279.97 88888.00 2008-07-12 05:30:20.125 194 12730.65 37.10 55279.95 88888.00 2008-07-12 05:30:20.250 194 12730.65 37.08 55279.95 88888.00 2008-07-12 05:30:20.375 194 12730.70 37.08 55279.93 88888.00 2008-07-12 05:30:20.500 194 12730.67 37.17 55279.95 88888.00 2008-07-12 05:30:20.625 194 12730.67 37.20 55279.93 88888.00 2008-07-12 05:30:20.750 194 12730.67 37.23 55279.90 88888.00 2008-07-12 05:30:20.875 194 12730.77 37.27 55279.93 88888.00 2008-07-12 05:30:21.000 194 12730.75 37.23 55279.82 88888.00 2008-07-12 05:30:21.125 194 12730.77 37.25 55279.82 88888.00 2008-07-12 05:30:21.250 194 12730.83 37.27 55279.85 88888.00 2008-07-12 05:30:21.375 194 12730.92 37.33 55279.85 88888.00 2008-07-12 05:30:21.500 194 12730.90 37.35 55279.85 88888.00 2008-07-12 05:30:21.625 194 12730.88 37.33 55279.80 88888.00 2008-07-12 05:30:21.750 194 12730.92 37.33 55279.78 88888.00 2008-07-12 05:30:21.875 194 12730.92 37.40 55279.75 88888.00 2008-07-12 05:30:22.000 194 12730.95 37.42 55279.75 88888.00 2008-07-12 05:30:22.125 194 12731.00 37.42 55279.78 88888.00 2008-07-12 05:30:22.250 194 12731.02 37.42 55279.72 88888.00 2008-07-12 05:30:22.375 194 12731.02 37.45 55279.70 88888.00 2008-07-12 05:30:22.500 194 12731.05 37.40 55279.68 88888.00 2008-07-12 05:30:22.625 194 12731.02 37.42 55279.65 88888.00 2008-07-12 05:30:22.750 194 12730.98 37.45 55279.62 88888.00 2008-07-12 05:30:22.875 194 12731.00 37.52 55279.62 88888.00 2008-07-12 05:30:23.000 194 12731.10 37.52 55279.60 88888.00 2008-07-12 05:30:23.125 194 12731.10 37.55 55279.62 88888.00 2008-07-12 05:30:23.250 194 12731.17 37.60 55279.62 88888.00 2008-07-12 05:30:23.375 194 12731.25 37.70 55279.65 88888.00 2008-07-12 05:30:23.500 194 12731.25 37.70 55279.60 88888.00 2008-07-12 05:30:23.625 194 12731.25 37.65 55279.57 88888.00 2008-07-12 05:30:23.750 194 12731.25 37.65 55279.50 88888.00 2008-07-12 05:30:23.875 194 12731.30 37.67 55279.50 88888.00 2008-07-12 05:30:24.000 194 12731.40 37.73 55279.57 88888.00 2008-07-12 05:30:24.125 194 12731.48 37.77 55279.60 88888.00 2008-07-12 05:30:24.250 194 12731.42 37.77 55279.53 88888.00 2008-07-12 05:30:24.375 194 12731.35 37.73 55279.50 88888.00 2008-07-12 05:30:24.500 194 12731.38 37.80 55279.50 88888.00 2008-07-12 05:30:24.625 194 12731.42 37.92 55279.50 88888.00 2008-07-12 05:30:24.750 194 12731.45 37.88 55279.45 88888.00 2008-07-12 05:30:24.875 194 12731.55 37.85 55279.43 88888.00 2008-07-12 05:30:25.000 194 12731.67 37.85 55279.45 88888.00 2008-07-12 05:30:25.125 194 12731.65 37.92 55279.45 88888.00 2008-07-12 05:30:25.250 194 12731.62 38.05 55279.43 88888.00 2008-07-12 05:30:25.375 194 12731.62 38.00 55279.40 88888.00 2008-07-12 05:30:25.500 194 12731.60 37.95 55279.35 88888.00 2008-07-12 05:30:25.625 194 12731.58 37.95 55279.32 88888.00 2008-07-12 05:30:25.750 194 12731.58 38.05 55279.38 88888.00 2008-07-12 05:30:25.875 194 12731.70 38.08 55279.32 88888.00 2008-07-12 05:30:26.000 194 12731.67 38.05 55279.30 88888.00 2008-07-12 05:30:26.125 194 12731.65 38.00 55279.30 88888.00 2008-07-12 05:30:26.250 194 12731.70 38.00 55279.28 88888.00 2008-07-12 05:30:26.375 194 12731.88 38.10 55279.28 88888.00 2008-07-12 05:30:26.500 194 12731.88 38.15 55279.30 88888.00 2008-07-12 05:30:26.625 194 12731.85 38.15 55279.28 88888.00 2008-07-12 05:30:26.750 194 12731.88 38.15 55279.22 88888.00 2008-07-12 05:30:26.875 194 12731.92 38.15 55279.20 88888.00 2008-07-12 05:30:27.000 194 12731.92 38.15 55279.20 88888.00 2008-07-12 05:30:27.125 194 12731.90 38.17 55279.20 88888.00 2008-07-12 05:30:27.250 194 12731.92 38.25 55279.22 88888.00 2008-07-12 05:30:27.375 194 12731.95 38.25 55279.20 88888.00 2008-07-12 05:30:27.500 194 12731.90 38.23 55279.20 88888.00 2008-07-12 05:30:27.625 194 12731.85 38.25 55279.18 88888.00 2008-07-12 05:30:27.750 194 12731.88 38.27 55279.18 88888.00 2008-07-12 05:30:27.875 194 12731.98 38.30 55279.12 88888.00 2008-07-12 05:30:28.000 194 12732.02 38.30 55279.12 88888.00 2008-07-12 05:30:28.125 194 12732.05 38.33 55279.15 88888.00 2008-07-12 05:30:28.250 194 12732.10 38.40 55279.12 88888.00 2008-07-12 05:30:28.375 194 12732.08 38.40 55279.07 88888.00 2008-07-12 05:30:28.500 194 12732.05 38.42 55279.05 88888.00 2008-07-12 05:30:28.625 194 12732.10 38.45 55279.05 88888.00 2008-07-12 05:30:28.750 194 12732.12 38.42 55279.00 88888.00 2008-07-12 05:30:28.875 194 12732.10 38.42 55279.00 88888.00 2008-07-12 05:30:29.000 194 12732.20 38.50 55279.03 88888.00 2008-07-12 05:30:29.125 194 12732.27 38.58 55279.00 88888.00 2008-07-12 05:30:29.250 194 12732.25 38.58 55279.00 88888.00 2008-07-12 05:30:29.375 194 12732.33 38.62 55279.00 88888.00 2008-07-12 05:30:29.500 194 12732.33 38.67 55278.95 88888.00 2008-07-12 05:30:29.625 194 12732.42 38.70 55278.95 88888.00 2008-07-12 05:30:29.750 194 12732.42 38.70 55278.97 88888.00 2008-07-12 05:30:29.875 194 12732.42 38.70 55278.95 88888.00 2008-07-12 05:30:30.000 194 12732.45 38.73 55278.95 88888.00 2008-07-12 05:30:30.125 194 12732.48 38.75 55278.93 88888.00 2008-07-12 05:30:30.250 194 12732.55 38.80 55278.90 88888.00 2008-07-12 05:30:30.375 194 12732.60 38.88 55278.93 88888.00 2008-07-12 05:30:30.500 194 12732.58 38.90 55278.88 88888.00 2008-07-12 05:30:30.625 194 12732.60 38.85 55278.82 88888.00 2008-07-12 05:30:30.750 194 12732.62 38.88 55278.85 88888.00 2008-07-12 05:30:30.875 194 12732.65 38.92 55278.82 88888.00 2008-07-12 05:30:31.000 194 12732.73 38.95 55278.78 88888.00 2008-07-12 05:30:31.125 194 12732.80 38.98 55278.75 88888.00 2008-07-12 05:30:31.250 194 12732.75 38.95 55278.78 88888.00 2008-07-12 05:30:31.375 194 12732.77 38.98 55278.75 88888.00 2008-07-12 05:30:31.500 194 12732.77 39.00 55278.75 88888.00 2008-07-12 05:30:31.625 194 12732.80 39.02 55278.72 88888.00 2008-07-12 05:30:31.750 194 12732.85 39.02 55278.72 88888.00 2008-07-12 05:30:31.875 194 12732.90 39.10 55278.72 88888.00 2008-07-12 05:30:32.000 194 12732.92 39.12 55278.72 88888.00 2008-07-12 05:30:32.125 194 12733.00 39.17 55278.70 88888.00 2008-07-12 05:30:32.250 194 12733.05 39.17 55278.68 88888.00 2008-07-12 05:30:32.375 194 12733.05 39.20 55278.65 88888.00 2008-07-12 05:30:32.500 194 12733.08 39.25 55278.62 88888.00 2008-07-12 05:30:32.625 194 12733.17 39.25 55278.57 88888.00 2008-07-12 05:30:32.750 194 12733.17 39.25 55278.60 88888.00 2008-07-12 05:30:32.875 194 12733.20 39.25 55278.57 88888.00 2008-07-12 05:30:33.000 194 12733.20 39.25 55278.53 88888.00 2008-07-12 05:30:33.125 194 12733.33 39.27 55278.50 88888.00 2008-07-12 05:30:33.250 194 12733.30 39.27 55278.53 88888.00 2008-07-12 05:30:33.375 194 12733.30 39.30 55278.50 88888.00 2008-07-12 05:30:33.500 194 12733.35 39.38 55278.47 88888.00 2008-07-12 05:30:33.625 194 12733.40 39.40 55278.45 88888.00 2008-07-12 05:30:33.750 194 12733.45 39.40 55278.45 88888.00 2008-07-12 05:30:33.875 194 12733.50 39.40 55278.45 88888.00 2008-07-12 05:30:34.000 194 12733.42 39.40 55278.45 88888.00 2008-07-12 05:30:34.125 194 12733.40 39.40 55278.45 88888.00 2008-07-12 05:30:34.250 194 12733.45 39.42 55278.45 88888.00 2008-07-12 05:30:34.375 194 12733.48 39.42 55278.40 88888.00 2008-07-12 05:30:34.500 194 12733.48 39.42 55278.38 88888.00 2008-07-12 05:30:34.625 194 12733.55 39.48 55278.38 88888.00 2008-07-12 05:30:34.750 194 12733.62 39.45 55278.35 88888.00 2008-07-12 05:30:34.875 194 12733.65 39.52 55278.32 88888.00 2008-07-12 05:30:35.000 194 12733.70 39.50 55278.32 88888.00 2008-07-12 05:30:35.125 194 12733.83 39.52 55278.35 88888.00 2008-07-12 05:30:35.250 194 12733.90 39.52 55278.30 88888.00 2008-07-12 05:30:35.375 194 12733.88 39.52 55278.28 88888.00 2008-07-12 05:30:35.500 194 12733.88 39.55 55278.25 88888.00 2008-07-12 05:30:35.625 194 12733.95 39.60 55278.28 88888.00 2008-07-12 05:30:35.750 194 12734.08 39.75 55278.28 88888.00 2008-07-12 05:30:35.875 194 12734.05 39.70 55278.20 88888.00 2008-07-12 05:30:36.000 194 12734.05 39.67 55278.18 88888.00 2008-07-12 05:30:36.125 194 12734.05 39.67 55278.18 88888.00 2008-07-12 05:30:36.250 194 12734.12 39.77 55278.18 88888.00 2008-07-12 05:30:36.375 194 12734.10 39.73 55278.15 88888.00 2008-07-12 05:30:36.500 194 12734.12 39.70 55278.12 88888.00 2008-07-12 05:30:36.625 194 12734.15 39.75 55278.10 88888.00 2008-07-12 05:30:36.750 194 12734.25 39.83 55278.12 88888.00 2008-07-12 05:30:36.875 194 12734.33 39.83 55278.07 88888.00 2008-07-12 05:30:37.000 194 12734.35 39.85 55278.07 88888.00 2008-07-12 05:30:37.125 194 12734.38 39.80 55278.05 88888.00 2008-07-12 05:30:37.250 194 12734.40 39.88 55278.03 88888.00 2008-07-12 05:30:37.375 194 12734.55 39.95 55278.03 88888.00 2008-07-12 05:30:37.500 194 12734.62 40.00 55278.03 88888.00 2008-07-12 05:30:37.625 194 12734.73 40.00 55278.03 88888.00 2008-07-12 05:30:37.750 194 12734.73 40.02 55277.97 88888.00 2008-07-12 05:30:37.875 194 12734.75 40.00 55277.95 88888.00 2008-07-12 05:30:38.000 194 12734.80 40.05 55277.93 88888.00 2008-07-12 05:30:38.125 194 12734.83 40.05 55277.97 88888.00 2008-07-12 05:30:38.250 194 12734.88 40.10 55277.97 88888.00 2008-07-12 05:30:38.375 194 12734.90 40.12 55277.95 88888.00 2008-07-12 05:30:38.500 194 12734.92 40.12 55277.90 88888.00 2008-07-12 05:30:38.625 194 12734.92 40.12 55277.90 88888.00 2008-07-12 05:30:38.750 194 12734.98 40.15 55277.90 88888.00 2008-07-12 05:30:38.875 194 12735.00 40.23 55277.90 88888.00 2008-07-12 05:30:39.000 194 12735.05 40.27 55277.85 88888.00 2008-07-12 05:30:39.125 194 12735.10 40.27 55277.88 88888.00 2008-07-12 05:30:39.250 194 12735.12 40.23 55277.85 88888.00 2008-07-12 05:30:39.375 194 12735.23 40.27 55277.88 88888.00 2008-07-12 05:30:39.500 194 12735.30 40.38 55277.88 88888.00 2008-07-12 05:30:39.625 194 12735.35 40.38 55277.82 88888.00 2008-07-12 05:30:39.750 194 12735.42 40.35 55277.78 88888.00 2008-07-12 05:30:39.875 194 12735.40 40.35 55277.75 88888.00 2008-07-12 05:30:40.000 194 12735.50 40.38 55277.70 88888.00 2008-07-12 05:30:40.125 194 12735.55 40.42 55277.72 88888.00 2008-07-12 05:30:40.250 194 12735.55 40.45 55277.75 88888.00 2008-07-12 05:30:40.375 194 12735.55 40.45 55277.72 88888.00 2008-07-12 05:30:40.500 194 12735.62 40.45 55277.72 88888.00 2008-07-12 05:30:40.625 194 12735.75 40.52 55277.70 88888.00 2008-07-12 05:30:40.750 194 12735.83 40.58 55277.70 88888.00 2008-07-12 05:30:40.875 194 12735.92 40.58 55277.68 88888.00 2008-07-12 05:30:41.000 194 12735.95 40.55 55277.62 88888.00 2008-07-12 05:30:41.125 194 12735.98 40.60 55277.65 88888.00 2008-07-12 05:30:41.250 194 12736.00 40.62 55277.65 88888.00 2008-07-12 05:30:41.375 194 12736.05 40.62 55277.62 88888.00 2008-07-12 05:30:41.500 194 12736.12 40.62 55277.53 88888.00 2008-07-12 05:30:41.625 194 12736.15 40.65 55277.53 88888.00 2008-07-12 05:30:41.750 194 12736.20 40.67 55277.53 88888.00 2008-07-12 05:30:41.875 194 12736.23 40.67 55277.50 88888.00 2008-07-12 05:30:42.000 194 12736.25 40.73 55277.47 88888.00 2008-07-12 05:30:42.125 194 12736.33 40.77 55277.50 88888.00 2008-07-12 05:30:42.250 194 12736.35 40.77 55277.50 88888.00 2008-07-12 05:30:42.375 194 12736.40 40.77 55277.45 88888.00 2008-07-12 05:30:42.500 194 12736.50 40.77 55277.47 88888.00 2008-07-12 05:30:42.625 194 12736.55 40.83 55277.45 88888.00 2008-07-12 05:30:42.750 194 12736.55 40.85 55277.38 88888.00 2008-07-12 05:30:42.875 194 12736.55 40.80 55277.35 88888.00 2008-07-12 05:30:43.000 194 12736.58 40.77 55277.30 88888.00 2008-07-12 05:30:43.125 194 12736.67 40.85 55277.30 88888.00 2008-07-12 05:30:43.250 194 12736.70 40.90 55277.32 88888.00 2008-07-12 05:30:43.375 194 12736.85 40.98 55277.32 88888.00 2008-07-12 05:30:43.500 194 12736.90 40.98 55277.30 88888.00 2008-07-12 05:30:43.625 194 12736.95 41.00 55277.28 88888.00 2008-07-12 05:30:43.750 194 12736.95 41.02 55277.22 88888.00 2008-07-12 05:30:43.875 194 12736.98 41.02 55277.22 88888.00 2008-07-12 05:30:44.000 194 12737.02 40.98 55277.12 88888.00 2008-07-12 05:30:44.125 194 12737.05 40.98 55277.18 88888.00 2008-07-12 05:30:44.250 194 12737.10 41.05 55277.20 88888.00 2008-07-12 05:30:44.375 194 12737.20 41.12 55277.20 88888.00 2008-07-12 05:30:44.500 194 12737.33 41.23 55277.20 88888.00 2008-07-12 05:30:44.625 194 12737.33 41.23 55277.18 88888.00 2008-07-12 05:30:44.750 194 12737.35 41.23 55277.18 88888.00 2008-07-12 05:30:44.875 194 12737.42 41.20 55277.12 88888.00 2008-07-12 05:30:45.000 194 12737.45 41.23 55277.12 88888.00 2008-07-12 05:30:45.125 194 12737.55 41.30 55277.12 88888.00 2008-07-12 05:30:45.250 194 12737.52 41.30 55277.10 88888.00 2008-07-12 05:30:45.375 194 12737.55 41.35 55277.05 88888.00 2008-07-12 05:30:45.500 194 12737.62 41.35 55277.03 88888.00 2008-07-12 05:30:45.625 194 12737.67 41.38 55277.03 88888.00 2008-07-12 05:30:45.750 194 12737.67 41.40 55277.03 88888.00 2008-07-12 05:30:45.875 194 12737.83 41.48 55277.00 88888.00 2008-07-12 05:30:46.000 194 12737.85 41.52 55276.95 88888.00 2008-07-12 05:30:46.125 194 12737.90 41.50 55276.95 88888.00 2008-07-12 05:30:46.250 194 12737.95 41.50 55276.93 88888.00 2008-07-12 05:30:46.375 194 12738.15 41.55 55276.95 88888.00 2008-07-12 05:30:46.500 194 12738.23 41.60 55276.97 88888.00 2008-07-12 05:30:46.625 194 12738.23 41.67 55276.95 88888.00 2008-07-12 05:30:46.750 194 12738.23 41.67 55276.95 88888.00 2008-07-12 05:30:46.875 194 12738.27 41.67 55276.93 88888.00 2008-07-12 05:30:47.000 194 12738.30 41.67 55276.82 88888.00 2008-07-12 05:30:47.125 194 12738.38 41.67 55276.85 88888.00 2008-07-12 05:30:47.250 194 12738.45 41.70 55276.88 88888.00 2008-07-12 05:30:47.375 194 12738.55 41.73 55276.85 88888.00 2008-07-12 05:30:47.500 194 12738.58 41.77 55276.82 88888.00 2008-07-12 05:30:47.625 194 12738.60 41.73 55276.80 88888.00 2008-07-12 05:30:47.750 194 12738.62 41.75 55276.78 88888.00 2008-07-12 05:30:47.875 194 12738.73 41.80 55276.78 88888.00 2008-07-12 05:30:48.000 194 12738.83 41.83 55276.78 88888.00 2008-07-12 05:30:48.125 194 12738.83 41.88 55276.75 88888.00 2008-07-12 05:30:48.250 194 12738.88 41.90 55276.75 88888.00 2008-07-12 05:30:48.375 194 12738.90 41.95 55276.72 88888.00 2008-07-12 05:30:48.500 194 12738.92 42.00 55276.68 88888.00 2008-07-12 05:30:48.625 194 12739.10 42.00 55276.70 88888.00 2008-07-12 05:30:48.750 194 12739.17 42.05 55276.72 88888.00 2008-07-12 05:30:48.875 194 12739.17 42.05 55276.68 88888.00 2008-07-12 05:30:49.000 194 12739.17 42.08 55276.62 88888.00 2008-07-12 05:30:49.125 194 12739.23 42.00 55276.62 88888.00 2008-07-12 05:30:49.250 194 12739.23 42.00 55276.62 88888.00 2008-07-12 05:30:49.375 194 12739.27 42.05 55276.62 88888.00 2008-07-12 05:30:49.500 194 12739.40 42.12 55276.68 88888.00 2008-07-12 05:30:49.625 194 12739.48 42.12 55276.62 88888.00 2008-07-12 05:30:49.750 194 12739.45 42.10 55276.57 88888.00 2008-07-12 05:30:49.875 194 12739.50 42.10 55276.55 88888.00 2008-07-12 05:30:50.000 194 12739.58 42.15 55276.57 88888.00 2008-07-12 05:30:50.125 194 12739.67 42.23 55276.57 88888.00 2008-07-12 05:30:50.250 194 12739.62 42.17 55276.53 88888.00 2008-07-12 05:30:50.375 194 12739.62 42.17 55276.50 88888.00 2008-07-12 05:30:50.500 194 12739.75 42.20 55276.47 88888.00 2008-07-12 05:30:50.625 194 12739.88 42.27 55276.47 88888.00 2008-07-12 05:30:50.750 194 12739.85 42.25 55276.45 88888.00 2008-07-12 05:30:50.875 194 12739.85 42.20 55276.45 88888.00 2008-07-12 05:30:51.000 194 12739.98 42.25 55276.43 88888.00 2008-07-12 05:30:51.125 194 12740.02 42.27 55276.43 88888.00 2008-07-12 05:30:51.250 194 12739.98 42.27 55276.40 88888.00 2008-07-12 05:30:51.375 194 12740.10 42.33 55276.40 88888.00 2008-07-12 05:30:51.500 194 12740.15 42.33 55276.35 88888.00 2008-07-12 05:30:51.625 194 12740.20 42.35 55276.35 88888.00 2008-07-12 05:30:51.750 194 12740.30 42.42 55276.35 88888.00 2008-07-12 05:30:51.875 194 12740.40 42.48 55276.32 88888.00 2008-07-12 05:30:52.000 194 12740.50 42.52 55276.35 88888.00 2008-07-12 05:30:52.125 194 12740.50 42.40 55276.30 88888.00 2008-07-12 05:30:52.250 194 12740.48 42.38 55276.28 88888.00 2008-07-12 05:30:52.375 194 12740.60 42.48 55276.28 88888.00 2008-07-12 05:30:52.500 194 12740.75 42.55 55276.30 88888.00 2008-07-12 05:30:52.625 194 12740.85 42.52 55276.25 88888.00 2008-07-12 05:30:52.750 194 12740.83 42.52 55276.22 88888.00 2008-07-12 05:30:52.875 194 12740.80 42.52 55276.15 88888.00 2008-07-12 05:30:53.000 194 12740.85 42.55 55276.12 88888.00 2008-07-12 05:30:53.125 194 12740.92 42.62 55276.15 88888.00 2008-07-12 05:30:53.250 194 12741.00 42.65 55276.15 88888.00 2008-07-12 05:30:53.375 194 12741.00 42.62 55276.15 88888.00 2008-07-12 05:30:53.500 194 12740.98 42.60 55276.12 88888.00 2008-07-12 05:30:53.625 194 12741.15 42.62 55276.12 88888.00 2008-07-12 05:30:53.750 194 12741.27 42.65 55276.12 88888.00 2008-07-12 05:30:53.875 194 12741.25 42.65 55276.10 88888.00 2008-07-12 05:30:54.000 194 12741.23 42.65 55276.07 88888.00 2008-07-12 05:30:54.125 194 12741.30 42.70 55276.10 88888.00 2008-07-12 05:30:54.250 194 12741.35 42.75 55276.05 88888.00 2008-07-12 05:30:54.375 194 12741.48 42.80 55276.05 88888.00 2008-07-12 05:30:54.500 194 12741.55 42.83 55276.03 88888.00 2008-07-12 05:30:54.625 194 12741.60 42.83 55276.03 88888.00 2008-07-12 05:30:54.750 194 12741.65 42.83 55276.03 88888.00 2008-07-12 05:30:54.875 194 12741.65 42.88 55276.00 88888.00 2008-07-12 05:30:55.000 194 12741.62 42.83 55275.95 88888.00 2008-07-12 05:30:55.125 194 12741.60 42.85 55275.97 88888.00 2008-07-12 05:30:55.250 194 12741.65 42.88 55275.95 88888.00 2008-07-12 05:30:55.375 194 12741.73 42.88 55275.93 88888.00 2008-07-12 05:30:55.500 194 12741.77 42.85 55275.93 88888.00 2008-07-12 05:30:55.625 194 12741.83 42.88 55275.90 88888.00 2008-07-12 05:30:55.750 194 12741.88 42.92 55275.90 88888.00 2008-07-12 05:30:55.875 194 12741.92 42.88 55275.85 88888.00 2008-07-12 05:30:56.000 194 12741.90 42.85 55275.80 88888.00 2008-07-12 05:30:56.125 194 12741.95 42.92 55275.88 88888.00 2008-07-12 05:30:56.250 194 12742.08 42.95 55275.88 88888.00 2008-07-12 05:30:56.375 194 12742.10 42.95 55275.85 88888.00 2008-07-12 05:30:56.500 194 12742.12 42.90 55275.80 88888.00 2008-07-12 05:30:56.625 194 12742.17 42.92 55275.75 88888.00 2008-07-12 05:30:56.750 194 12742.30 42.95 55275.78 88888.00 2008-07-12 05:30:56.875 194 12742.35 43.00 55275.80 88888.00 2008-07-12 05:30:57.000 194 12742.35 43.05 55275.78 88888.00 2008-07-12 05:30:57.125 194 12742.42 43.05 55275.78 88888.00 2008-07-12 05:30:57.250 194 12742.52 43.05 55275.78 88888.00 2008-07-12 05:30:57.375 194 12742.58 43.02 55275.72 88888.00 2008-07-12 05:30:57.500 194 12742.65 43.15 55275.78 88888.00 2008-07-12 05:30:57.625 194 12742.67 43.12 55275.75 88888.00 2008-07-12 05:30:57.750 194 12742.70 43.12 55275.72 88888.00 2008-07-12 05:30:57.875 194 12742.70 43.10 55275.70 88888.00 2008-07-12 05:30:58.000 194 12742.80 43.12 55275.70 88888.00 2008-07-12 05:30:58.125 194 12742.88 43.12 55275.70 88888.00 2008-07-12 05:30:58.250 194 12742.80 43.12 55275.68 88888.00 2008-07-12 05:30:58.375 194 12742.85 43.23 55275.62 88888.00 2008-07-12 05:30:58.500 194 12742.92 43.23 55275.65 88888.00 2008-07-12 05:30:58.625 194 12743.08 43.23 55275.65 88888.00 2008-07-12 05:30:58.750 194 12743.02 43.20 55275.65 88888.00 2008-07-12 05:30:58.875 194 12743.00 43.20 55275.60 88888.00 2008-07-12 05:30:59.000 194 12743.17 43.30 55275.60 88888.00 2008-07-12 05:30:59.125 194 12743.25 43.30 55275.60 88888.00 2008-07-12 05:30:59.250 194 12743.23 43.23 55275.53 88888.00 2008-07-12 05:30:59.375 194 12743.30 43.27 55275.55 88888.00 2008-07-12 05:30:59.500 194 12743.38 43.35 55275.60 88888.00 2008-07-12 05:30:59.625 194 12743.48 43.40 55275.55 88888.00 2008-07-12 05:30:59.750 194 12743.50 43.38 55275.50 88888.00 2008-07-12 05:30:59.875 194 12743.50 43.38 55275.50 88888.00 2008-07-12 05:31:00.000 194 12743.62 43.45 55275.50 88888.00 2008-07-12 05:31:00.125 194 12743.73 43.45 55275.53 88888.00 2008-07-12 05:31:00.250 194 12743.80 43.42 55275.47 88888.00 2008-07-12 05:31:00.375 194 12743.83 43.45 55275.45 88888.00 2008-07-12 05:31:00.500 194 12743.88 43.50 55275.43 88888.00 2008-07-12 05:31:00.625 194 12743.77 43.48 55275.40 88888.00 2008-07-12 05:31:00.750 194 12743.77 43.45 55275.38 88888.00 2008-07-12 05:31:00.875 194 12743.85 43.42 55275.38 88888.00 2008-07-12 05:31:01.000 194 12743.98 43.42 55275.38 88888.00 2008-07-12 05:31:01.125 194 12744.05 43.50 55275.40 88888.00 2008-07-12 05:31:01.250 194 12744.08 43.52 55275.38 88888.00 2008-07-12 05:31:01.375 194 12744.12 43.55 55275.38 88888.00 2008-07-12 05:31:01.500 194 12744.20 43.55 55275.38 88888.00 2008-07-12 05:31:01.625 194 12744.25 43.60 55275.35 88888.00 2008-07-12 05:31:01.750 194 12744.23 43.62 55275.30 88888.00 2008-07-12 05:31:01.875 194 12744.17 43.55 55275.28 88888.00 2008-07-12 05:31:02.000 194 12744.20 43.55 55275.25 88888.00 2008-07-12 05:31:02.125 194 12744.30 43.62 55275.28 88888.00 2008-07-12 05:31:02.250 194 12744.40 43.62 55275.25 88888.00 2008-07-12 05:31:02.375 194 12744.50 43.60 55275.25 88888.00 2008-07-12 05:31:02.500 194 12744.55 43.62 55275.25 88888.00 2008-07-12 05:31:02.625 194 12744.58 43.65 55275.25 88888.00 2008-07-12 05:31:02.750 194 12744.60 43.67 55275.20 88888.00 2008-07-12 05:31:02.875 194 12744.65 43.73 55275.20 88888.00 2008-07-12 05:31:03.000 194 12744.60 43.73 55275.18 88888.00 2008-07-12 05:31:03.125 194 12744.62 43.67 55275.12 88888.00 2008-07-12 05:31:03.250 194 12744.75 43.67 55275.18 88888.00 2008-07-12 05:31:03.375 194 12744.90 43.73 55275.18 88888.00 2008-07-12 05:31:03.500 194 12744.88 43.73 55275.12 88888.00 2008-07-12 05:31:03.625 194 12744.92 43.75 55275.12 88888.00 2008-07-12 05:31:03.750 194 12745.00 43.80 55275.12 88888.00 2008-07-12 05:31:03.875 194 12745.02 43.80 55275.12 88888.00 2008-07-12 05:31:04.000 194 12745.08 43.80 55275.10 88888.00 2008-07-12 05:31:04.125 194 12745.10 43.80 55275.07 88888.00 2008-07-12 05:31:04.250 194 12745.20 43.83 55275.05 88888.00 2008-07-12 05:31:04.375 194 12745.30 43.85 55275.07 88888.00 2008-07-12 05:31:04.500 194 12745.20 43.88 55275.10 88888.00 2008-07-12 05:31:04.625 194 12745.12 43.80 55275.05 88888.00 2008-07-12 05:31:04.750 194 12745.23 43.83 55275.00 88888.00 2008-07-12 05:31:04.875 194 12745.30 43.83 55274.97 88888.00 2008-07-12 05:31:05.000 194 12745.45 43.88 55274.97 88888.00 2008-07-12 05:31:05.125 194 12745.52 43.88 55274.95 88888.00 2008-07-12 05:31:05.250 194 12745.55 43.83 55274.97 88888.00 2008-07-12 05:31:05.375 194 12745.62 43.88 55274.95 88888.00 2008-07-12 05:31:05.500 194 12745.67 43.92 55274.95 88888.00 2008-07-12 05:31:05.625 194 12745.73 43.88 55274.93 88888.00 2008-07-12 05:31:05.750 194 12745.70 43.88 55274.93 88888.00 2008-07-12 05:31:05.875 194 12745.67 43.88 55274.88 88888.00 2008-07-12 05:31:06.000 194 12745.73 43.88 55274.88 88888.00 2008-07-12 05:31:06.125 194 12745.83 43.92 55274.90 88888.00 2008-07-12 05:31:06.250 194 12745.92 43.95 55274.90 88888.00 2008-07-12 05:31:06.375 194 12745.92 43.95 55274.85 88888.00 2008-07-12 05:31:06.500 194 12745.95 43.92 55274.85 88888.00 2008-07-12 05:31:06.625 194 12746.00 43.95 55274.80 88888.00 2008-07-12 05:31:06.750 194 12746.10 43.98 55274.82 88888.00 2008-07-12 05:31:06.875 194 12746.08 43.95 55274.82 88888.00 2008-07-12 05:31:07.000 194 12746.08 43.95 55274.78 88888.00 2008-07-12 05:31:07.125 194 12746.08 43.95 55274.75 88888.00 2008-07-12 05:31:07.250 194 12746.15 43.95 55274.78 88888.00 2008-07-12 05:31:07.375 194 12746.25 43.98 55274.75 88888.00 2008-07-12 05:31:07.500 194 12746.27 44.02 55274.75 88888.00 2008-07-12 05:31:07.625 194 12746.35 44.08 55274.78 88888.00 2008-07-12 05:31:07.750 194 12746.42 44.12 55274.80 88888.00 2008-07-12 05:31:07.875 194 12746.52 44.15 55274.78 88888.00 2008-07-12 05:31:08.000 194 12746.55 44.15 55274.75 88888.00 2008-07-12 05:31:08.125 194 12746.60 44.15 55274.72 88888.00 2008-07-12 05:31:08.250 194 12746.60 44.10 55274.68 88888.00 2008-07-12 05:31:08.375 194 12746.73 44.17 55274.70 88888.00 2008-07-12 05:31:08.500 194 12746.73 44.25 55274.70 88888.00 2008-07-12 05:31:08.625 194 12746.73 44.20 55274.68 88888.00 2008-07-12 05:31:08.750 194 12746.73 44.17 55274.62 88888.00 2008-07-12 05:31:08.875 194 12746.77 44.17 55274.62 88888.00 2008-07-12 05:31:09.000 194 12746.83 44.27 55274.57 88888.00 2008-07-12 05:31:09.125 194 12746.85 44.30 55274.62 88888.00 2008-07-12 05:31:09.250 194 12746.92 44.33 55274.65 88888.00 2008-07-12 05:31:09.375 194 12747.10 44.40 55274.62 88888.00 2008-07-12 05:31:09.500 194 12747.17 44.40 55274.62 88888.00 2008-07-12 05:31:09.625 194 12747.17 44.42 55274.60 88888.00 2008-07-12 05:31:09.750 194 12747.25 44.50 55274.60 88888.00 2008-07-12 05:31:09.875 194 12747.30 44.67 55274.55 88888.00 2008-07-12 05:31:10.000 194 12747.30 44.67 55274.50 88888.00 2008-07-12 05:31:10.125 194 12747.35 44.67 55274.53 88888.00 2008-07-12 05:31:10.250 194 12747.40 44.62 55274.55 88888.00 2008-07-12 05:31:10.375 194 12747.48 44.65 55274.50 88888.00 2008-07-12 05:31:10.500 194 12747.52 44.67 55274.50 88888.00 2008-07-12 05:31:10.625 194 12747.62 44.77 55274.47 88888.00 2008-07-12 05:31:10.750 194 12747.65 44.80 55274.47 88888.00 2008-07-12 05:31:10.875 194 12747.70 44.80 55274.45 88888.00 2008-07-12 05:31:11.000 194 12747.83 44.88 55274.45 88888.00 2008-07-12 05:31:11.125 194 12747.90 44.92 55274.43 88888.00 2008-07-12 05:31:11.250 194 12747.90 44.98 55274.45 88888.00 2008-07-12 05:31:11.375 194 12747.98 44.98 55274.43 88888.00 2008-07-12 05:31:11.500 194 12747.95 44.92 55274.35 88888.00 2008-07-12 05:31:11.625 194 12747.98 44.95 55274.32 88888.00 2008-07-12 05:31:11.750 194 12748.10 45.02 55274.32 88888.00 2008-07-12 05:31:11.875 194 12748.23 45.10 55274.35 88888.00 2008-07-12 05:31:12.000 194 12748.27 45.15 55274.32 88888.00 2008-07-12 05:31:12.125 194 12748.23 45.15 55274.30 88888.00 2008-07-12 05:31:12.250 194 12748.33 45.27 55274.32 88888.00 2008-07-12 05:31:12.375 194 12748.48 45.35 55274.28 88888.00 2008-07-12 05:31:12.500 194 12748.50 45.35 55274.28 88888.00 2008-07-12 05:31:12.625 194 12748.65 45.40 55274.28 88888.00 2008-07-12 05:31:12.750 194 12748.73 45.45 55274.25 88888.00 2008-07-12 05:31:12.875 194 12748.77 45.45 55274.20 88888.00 2008-07-12 05:31:13.000 194 12748.85 45.45 55274.20 88888.00 2008-07-12 05:31:13.125 194 12748.92 45.50 55274.20 88888.00 2008-07-12 05:31:13.250 194 12748.92 45.52 55274.22 88888.00 2008-07-12 05:31:13.375 194 12749.05 45.60 55274.20 88888.00 2008-07-12 05:31:13.500 194 12749.12 45.60 55274.20 88888.00 2008-07-12 05:31:13.625 194 12749.17 45.60 55274.12 88888.00 2008-07-12 05:31:13.750 194 12749.30 45.65 55274.12 88888.00 2008-07-12 05:31:13.875 194 12749.35 45.67 55274.10 88888.00 2008-07-12 05:31:14.000 194 12749.38 45.70 55274.10 88888.00 2008-07-12 05:31:14.125 194 12749.42 45.77 55274.10 88888.00 2008-07-12 05:31:14.250 194 12749.52 45.90 55274.10 88888.00 2008-07-12 05:31:14.375 194 12749.67 45.98 55274.05 88888.00 2008-07-12 05:31:14.500 194 12749.73 46.00 55274.03 88888.00 2008-07-12 05:31:14.625 194 12749.83 46.00 55274.05 88888.00 2008-07-12 05:31:14.750 194 12749.83 46.02 55274.03 88888.00 2008-07-12 05:31:14.875 194 12749.92 46.10 55274.00 88888.00 2008-07-12 05:31:15.000 194 12749.98 46.08 55273.97 88888.00 2008-07-12 05:31:15.125 194 12749.98 46.10 55273.97 88888.00 2008-07-12 05:31:15.250 194 12750.02 46.15 55273.95 88888.00 2008-07-12 05:31:15.375 194 12750.15 46.27 55273.95 88888.00 2008-07-12 05:31:15.500 194 12750.30 46.33 55273.95 88888.00 2008-07-12 05:31:15.625 194 12750.33 46.30 55273.88 88888.00 2008-07-12 05:31:15.750 194 12750.38 46.38 55273.88 88888.00 2008-07-12 05:31:15.875 194 12750.55 46.42 55273.90 88888.00 2008-07-12 05:31:16.000 194 12750.60 46.42 55273.88 88888.00 2008-07-12 05:31:16.125 194 12750.62 46.50 55273.85 88888.00 2008-07-12 05:31:16.250 194 12750.67 46.55 55273.85 88888.00 2008-07-12 05:31:16.375 194 12750.70 46.60 55273.85 88888.00 2008-07-12 05:31:16.500 194 12750.77 46.60 55273.82 88888.00 2008-07-12 05:31:16.625 194 12750.90 46.65 55273.78 88888.00 2008-07-12 05:31:16.750 194 12751.05 46.65 55273.78 88888.00 2008-07-12 05:31:16.875 194 12751.08 46.70 55273.75 88888.00 2008-07-12 05:31:17.000 194 12751.12 46.75 55273.75 88888.00 2008-07-12 05:31:17.125 194 12751.25 46.75 55273.72 88888.00 2008-07-12 05:31:17.250 194 12751.38 46.83 55273.72 88888.00 2008-07-12 05:31:17.375 194 12751.45 46.80 55273.68 88888.00 2008-07-12 05:31:17.500 194 12751.50 46.83 55273.65 88888.00 2008-07-12 05:31:17.625 194 12751.62 46.92 55273.68 88888.00 2008-07-12 05:31:17.750 194 12751.73 47.00 55273.68 88888.00 2008-07-12 05:31:17.875 194 12751.75 47.00 55273.62 88888.00 2008-07-12 05:31:18.000 194 12751.83 47.00 55273.60 88888.00 2008-07-12 05:31:18.125 194 12751.92 47.05 55273.57 88888.00 2008-07-12 05:31:18.250 194 12751.98 47.10 55273.55 88888.00 2008-07-12 05:31:18.375 194 12752.05 47.20 55273.55 88888.00 2008-07-12 05:31:18.500 194 12752.20 47.27 55273.57 88888.00 2008-07-12 05:31:18.625 194 12752.27 47.27 55273.53 88888.00 2008-07-12 05:31:18.750 194 12752.30 47.23 55273.50 88888.00 2008-07-12 05:31:18.875 194 12752.45 47.33 55273.53 88888.00 2008-07-12 05:31:19.000 194 12752.58 47.42 55273.50 88888.00 2008-07-12 05:31:19.125 194 12752.58 47.48 55273.47 88888.00 2008-07-12 05:31:19.250 194 12752.60 47.40 55273.43 88888.00 2008-07-12 05:31:19.375 194 12752.73 47.42 55273.43 88888.00 2008-07-12 05:31:19.500 194 12752.80 47.48 55273.43 88888.00 2008-07-12 05:31:19.625 194 12752.90 47.62 55273.43 88888.00 2008-07-12 05:31:19.750 194 12753.00 47.67 55273.40 88888.00 2008-07-12 05:31:19.875 194 12753.17 47.67 55273.43 88888.00 2008-07-12 05:31:20.000 194 12753.30 47.75 55273.38 88888.00 2008-07-12 05:31:20.125 194 12753.33 47.73 55273.32 88888.00 2008-07-12 05:31:20.250 194 12753.30 47.70 55273.30 88888.00 2008-07-12 05:31:20.375 194 12753.33 47.77 55273.25 88888.00 2008-07-12 05:31:20.500 194 12753.48 47.88 55273.25 88888.00 2008-07-12 05:31:20.625 194 12753.55 47.88 55273.25 88888.00 2008-07-12 05:31:20.750 194 12753.62 47.98 55273.25 88888.00 2008-07-12 05:31:20.875 194 12753.75 48.00 55273.22 88888.00 2008-07-12 05:31:21.000 194 12753.77 48.00 55273.18 88888.00 2008-07-12 05:31:21.125 194 12753.83 48.00 55273.18 88888.00 2008-07-12 05:31:21.250 194 12753.85 47.98 55273.15 88888.00 2008-07-12 05:31:21.375 194 12753.95 48.02 55273.12 88888.00 2008-07-12 05:31:21.500 194 12754.08 48.08 55273.15 88888.00 2008-07-12 05:31:21.625 194 12754.15 48.15 55273.15 88888.00 2008-07-12 05:31:21.750 194 12754.17 48.12 55273.12 88888.00 2008-07-12 05:31:21.875 194 12754.25 48.20 55273.10 88888.00 2008-07-12 05:31:22.000 194 12754.35 48.17 55273.07 88888.00 2008-07-12 05:31:22.125 194 12754.50 48.27 55273.07 88888.00 2008-07-12 05:31:22.250 194 12754.58 48.30 55273.03 88888.00 2008-07-12 05:31:22.375 194 12754.67 48.35 55273.00 88888.00 2008-07-12 05:31:22.500 194 12754.70 48.38 55272.97 88888.00 2008-07-12 05:31:22.625 194 12754.80 48.45 55273.03 88888.00 2008-07-12 05:31:22.750 194 12754.92 48.50 55273.00 88888.00 2008-07-12 05:31:22.875 194 12755.05 48.52 55273.00 88888.00 2008-07-12 05:31:23.000 194 12755.02 48.52 55272.95 88888.00 2008-07-12 05:31:23.125 194 12755.08 48.55 55272.93 88888.00 2008-07-12 05:31:23.250 194 12755.20 48.60 55272.93 88888.00 2008-07-12 05:31:23.375 194 12755.27 48.65 55272.88 88888.00 2008-07-12 05:31:23.500 194 12755.38 48.65 55272.85 88888.00 2008-07-12 05:31:23.625 194 12755.48 48.77 55272.85 88888.00 2008-07-12 05:31:23.750 194 12755.62 48.80 55272.85 88888.00 2008-07-12 05:31:23.875 194 12755.65 48.77 55272.85 88888.00 2008-07-12 05:31:24.000 194 12755.67 48.80 55272.82 88888.00 2008-07-12 05:31:24.125 194 12755.80 48.90 55272.85 88888.00 2008-07-12 05:31:24.250 194 12755.77 48.98 55272.80 88888.00 2008-07-12 05:31:24.375 194 12755.88 48.98 55272.82 88888.00 2008-07-12 05:31:24.500 194 12755.95 48.95 55272.80 88888.00 2008-07-12 05:31:24.625 194 12756.02 48.98 55272.78 88888.00 2008-07-12 05:31:24.750 194 12756.17 49.08 55272.78 88888.00 2008-07-12 05:31:24.875 194 12756.25 49.08 55272.72 88888.00 2008-07-12 05:31:25.000 194 12756.30 49.05 55272.68 88888.00 2008-07-12 05:31:25.125 194 12756.42 49.10 55272.68 88888.00 2008-07-12 05:31:25.250 194 12756.50 49.08 55272.65 88888.00 2008-07-12 05:31:25.375 194 12756.55 49.10 55272.60 88888.00 2008-07-12 05:31:25.500 194 12756.58 49.17 55272.57 88888.00 2008-07-12 05:31:25.625 194 12756.62 49.17 55272.57 88888.00 2008-07-12 05:31:25.750 194 12756.83 49.23 55272.55 88888.00 2008-07-12 05:31:25.875 194 12756.95 49.25 55272.55 88888.00 2008-07-12 05:31:26.000 194 12757.00 49.30 55272.50 88888.00 2008-07-12 05:31:26.125 194 12757.02 49.30 55272.47 88888.00 2008-07-12 05:31:26.250 194 12757.17 49.40 55272.50 88888.00 2008-07-12 05:31:26.375 194 12757.33 49.42 55272.47 88888.00 2008-07-12 05:31:26.500 194 12757.35 49.42 55272.45 88888.00 2008-07-12 05:31:26.625 194 12757.45 49.48 55272.47 88888.00 2008-07-12 05:31:26.750 194 12757.55 49.45 55272.43 88888.00 2008-07-12 05:31:26.875 194 12757.65 49.48 55272.35 88888.00 2008-07-12 05:31:27.000 194 12757.73 49.45 55272.28 88888.00 2008-07-12 05:31:27.125 194 12757.77 49.42 55272.28 88888.00 2008-07-12 05:31:27.250 194 12757.85 49.52 55272.30 88888.00 2008-07-12 05:31:27.375 194 12757.98 49.62 55272.28 88888.00 2008-07-12 05:31:27.500 194 12758.10 49.62 55272.25 88888.00 2008-07-12 05:31:27.625 194 12758.23 49.62 55272.25 88888.00 2008-07-12 05:31:27.750 194 12758.27 49.65 55272.20 88888.00 2008-07-12 05:31:27.875 194 12758.30 49.62 55272.18 88888.00 2008-07-12 05:31:28.000 194 12758.40 49.60 55272.18 88888.00 2008-07-12 05:31:28.125 194 12758.48 49.58 55272.15 88888.00 2008-07-12 05:31:28.250 194 12758.48 49.65 55272.15 88888.00 2008-07-12 05:31:28.375 194 12758.45 49.60 55272.07 88888.00 2008-07-12 05:31:28.500 194 12758.52 49.60 55272.07 88888.00 2008-07-12 05:31:28.625 194 12758.70 49.70 55272.07 88888.00 2008-07-12 05:31:28.750 194 12758.75 49.70 55272.05 88888.00 2008-07-12 05:31:28.875 194 12758.83 49.75 55272.03 88888.00 2008-07-12 05:31:29.000 194 12758.98 49.70 55272.00 88888.00 2008-07-12 05:31:29.125 194 12758.95 49.73 55272.00 88888.00 2008-07-12 05:31:29.250 194 12759.02 49.73 55271.97 88888.00 2008-07-12 05:31:29.375 194 12759.17 49.73 55271.93 88888.00 2008-07-12 05:31:29.500 194 12759.25 49.70 55271.90 88888.00 2008-07-12 05:31:29.625 194 12759.27 49.70 55271.88 88888.00 2008-07-12 05:31:29.750 194 12759.30 49.65 55271.85 88888.00 2008-07-12 05:31:29.875 194 12759.38 49.67 55271.85 88888.00 2008-07-12 05:31:30.000 194 12759.50 49.70 55271.82 88888.00 2008-07-12 05:31:30.125 194 12759.55 49.67 55271.80 88888.00 2008-07-12 05:31:30.250 194 12759.58 49.65 55271.78 88888.00 2008-07-12 05:31:30.375 194 12759.60 49.60 55271.75 88888.00 2008-07-12 05:31:30.500 194 12759.77 49.65 55271.75 88888.00 2008-07-12 05:31:30.625 194 12759.90 49.67 55271.75 88888.00 2008-07-12 05:31:30.750 194 12759.92 49.70 55271.72 88888.00 2008-07-12 05:31:30.875 194 12760.00 49.65 55271.70 88888.00 2008-07-12 05:31:31.000 194 12760.12 49.67 55271.70 88888.00 2008-07-12 05:31:31.125 194 12760.20 49.65 55271.70 88888.00 2008-07-12 05:31:31.250 194 12760.25 49.65 55271.65 88888.00 2008-07-12 05:31:31.375 194 12760.38 49.67 55271.65 88888.00 2008-07-12 05:31:31.500 194 12760.40 49.62 55271.62 88888.00 2008-07-12 05:31:31.625 194 12760.48 49.55 55271.57 88888.00 2008-07-12 05:31:31.750 194 12760.50 49.52 55271.50 88888.00 2008-07-12 05:31:31.875 194 12760.60 49.48 55271.50 88888.00 2008-07-12 05:31:32.000 194 12760.73 49.48 55271.47 88888.00 2008-07-12 05:31:32.125 194 12760.83 49.48 55271.50 88888.00 2008-07-12 05:31:32.250 194 12760.85 49.48 55271.47 88888.00 2008-07-12 05:31:32.375 194 12760.92 49.50 55271.45 88888.00 2008-07-12 05:31:32.500 194 12761.00 49.50 55271.45 88888.00 2008-07-12 05:31:32.625 194 12760.98 49.45 55271.45 88888.00 2008-07-12 05:31:32.750 194 12761.02 49.42 55271.43 88888.00 2008-07-12 05:31:32.875 194 12761.10 49.42 55271.40 88888.00 2008-07-12 05:31:33.000 194 12761.15 49.38 55271.35 88888.00 2008-07-12 05:31:33.125 194 12761.25 49.38 55271.32 88888.00 2008-07-12 05:31:33.250 194 12761.25 49.27 55271.32 88888.00 2008-07-12 05:31:33.375 194 12761.30 49.27 55271.30 88888.00 2008-07-12 05:31:33.500 194 12761.35 49.23 55271.30 88888.00 2008-07-12 05:31:33.625 194 12761.40 49.20 55271.30 88888.00 2008-07-12 05:31:33.750 194 12761.42 49.15 55271.28 88888.00 2008-07-12 05:31:33.875 194 12761.42 49.08 55271.22 88888.00 2008-07-12 05:31:34.000 194 12761.42 49.05 55271.20 88888.00 2008-07-12 05:31:34.125 194 12761.52 49.05 55271.22 88888.00 2008-07-12 05:31:34.250 194 12761.67 49.02 55271.22 88888.00 2008-07-12 05:31:34.375 194 12761.73 48.90 55271.18 88888.00 2008-07-12 05:31:34.500 194 12761.83 48.83 55271.12 88888.00 2008-07-12 05:31:34.625 194 12761.98 48.88 55271.15 88888.00 2008-07-12 05:31:34.750 194 12762.02 48.88 55271.15 88888.00 2008-07-12 05:31:34.875 194 12762.02 48.80 55271.15 88888.00 2008-07-12 05:31:35.000 194 12761.98 48.65 55271.12 88888.00 2008-07-12 05:31:35.125 194 12761.92 48.58 55271.05 88888.00 2008-07-12 05:31:35.250 194 12761.98 48.58 55271.03 88888.00 2008-07-12 05:31:35.375 194 12762.10 48.58 55271.05 88888.00 2008-07-12 05:31:35.500 194 12762.15 48.48 55271.00 88888.00 2008-07-12 05:31:35.625 194 12762.12 48.40 55271.00 88888.00 2008-07-12 05:31:35.750 194 12762.15 48.35 55270.97 88888.00 2008-07-12 05:31:35.875 194 12762.25 48.38 55270.97 88888.00 2008-07-12 05:31:36.000 194 12762.38 48.35 55270.93 88888.00 2008-07-12 05:31:36.125 194 12762.45 48.33 55270.90 88888.00 2008-07-12 05:31:36.250 194 12762.45 48.27 55270.90 88888.00 2008-07-12 05:31:36.375 194 12762.52 48.25 55270.88 88888.00 2008-07-12 05:31:36.500 194 12762.60 48.25 55270.88 88888.00 2008-07-12 05:31:36.625 194 12762.65 48.23 55270.85 88888.00 2008-07-12 05:31:36.750 194 12762.73 48.17 55270.82 88888.00 2008-07-12 05:31:36.875 194 12762.77 48.12 55270.78 88888.00 2008-07-12 05:31:37.000 194 12762.85 48.10 55270.75 88888.00 2008-07-12 05:31:37.125 194 12762.90 48.08 55270.72 88888.00 2008-07-12 05:31:37.250 194 12763.05 48.10 55270.78 88888.00 2008-07-12 05:31:37.375 194 12763.10 48.05 55270.72 88888.00 2008-07-12 05:31:37.500 194 12763.12 48.00 55270.70 88888.00 2008-07-12 05:31:37.625 194 12763.20 47.95 55270.70 88888.00 2008-07-12 05:31:37.750 194 12763.23 47.95 55270.70 88888.00 2008-07-12 05:31:37.875 194 12763.23 47.88 55270.65 88888.00 2008-07-12 05:31:38.000 194 12763.20 47.77 55270.62 88888.00 2008-07-12 05:31:38.125 194 12763.27 47.77 55270.62 88888.00 2008-07-12 05:31:38.250 194 12763.27 47.75 55270.62 88888.00 2008-07-12 05:31:38.375 194 12763.25 47.70 55270.57 88888.00 2008-07-12 05:31:38.500 194 12763.30 47.73 55270.55 88888.00 2008-07-12 05:31:38.625 194 12763.33 47.67 55270.55 88888.00 2008-07-12 05:31:38.750 194 12763.48 47.65 55270.60 88888.00 2008-07-12 05:31:38.875 194 12763.60 47.67 55270.57 88888.00 2008-07-12 05:31:39.000 194 12763.62 47.58 55270.50 88888.00 2008-07-12 05:31:39.125 194 12763.62 47.55 55270.47 88888.00 2008-07-12 05:31:39.250 194 12763.58 47.50 55270.45 88888.00 2008-07-12 05:31:39.375 194 12763.62 47.42 55270.43 88888.00 2008-07-12 05:31:39.500 194 12763.67 47.35 55270.43 88888.00 2008-07-12 05:31:39.625 194 12763.77 47.27 55270.43 88888.00 2008-07-12 05:31:39.750 194 12763.88 47.25 55270.40 88888.00 2008-07-12 05:31:39.875 194 12763.92 47.23 55270.40 88888.00 2008-07-12 05:31:40.000 194 12763.98 47.17 55270.40 88888.00 2008-07-12 05:31:40.125 194 12763.98 47.12 55270.38 88888.00 2008-07-12 05:31:40.250 194 12763.98 47.08 55270.38 88888.00 2008-07-12 05:31:40.375 194 12764.02 47.05 55270.35 88888.00 2008-07-12 05:31:40.500 194 12764.00 47.00 55270.32 88888.00 2008-07-12 05:31:40.625 194 12763.98 46.95 55270.30 88888.00 2008-07-12 05:31:40.750 194 12764.00 46.90 55270.28 88888.00 2008-07-12 05:31:40.875 194 12764.05 46.88 55270.25 88888.00 2008-07-12 05:31:41.000 194 12764.15 46.88 55270.22 88888.00 2008-07-12 05:31:41.125 194 12764.23 46.85 55270.22 88888.00 2008-07-12 05:31:41.250 194 12764.25 46.77 55270.18 88888.00 2008-07-12 05:31:41.375 194 12764.27 46.73 55270.12 88888.00 2008-07-12 05:31:41.500 194 12764.25 46.67 55270.10 88888.00 2008-07-12 05:31:41.625 194 12764.30 46.58 55270.12 88888.00 2008-07-12 05:31:41.750 194 12764.35 46.58 55270.12 88888.00 2008-07-12 05:31:41.875 194 12764.42 46.60 55270.12 88888.00 2008-07-12 05:31:42.000 194 12764.50 46.58 55270.07 88888.00 2008-07-12 05:31:42.125 194 12764.52 46.50 55270.05 88888.00 2008-07-12 05:31:42.250 194 12764.60 46.40 55270.05 88888.00 2008-07-12 05:31:42.375 194 12764.67 46.38 55270.00 88888.00 2008-07-12 05:31:42.500 194 12764.70 46.35 55270.00 88888.00 2008-07-12 05:31:42.625 194 12764.70 46.35 55269.97 88888.00 2008-07-12 05:31:42.750 194 12764.73 46.30 55270.00 88888.00 2008-07-12 05:31:42.875 194 12764.77 46.27 55269.97 88888.00 2008-07-12 05:31:43.000 194 12764.83 46.25 55269.95 88888.00 2008-07-12 05:31:43.125 194 12764.92 46.30 55269.97 88888.00 2008-07-12 05:31:43.250 194 12765.00 46.27 55269.95 88888.00 2008-07-12 05:31:43.375 194 12765.02 46.20 55269.93 88888.00 2008-07-12 05:31:43.500 194 12765.00 46.12 55269.85 88888.00 2008-07-12 05:31:43.625 194 12765.05 46.12 55269.85 88888.00 2008-07-12 05:31:43.750 194 12765.10 46.08 55269.88 88888.00 2008-07-12 05:31:43.875 194 12765.15 46.10 55269.82 88888.00 2008-07-12 05:31:44.000 194 12765.17 46.02 55269.75 88888.00 2008-07-12 05:31:44.125 194 12765.33 45.98 55269.72 88888.00 2008-07-12 05:31:44.250 194 12765.35 45.92 55269.75 88888.00 2008-07-12 05:31:44.375 194 12765.38 45.95 55269.75 88888.00 2008-07-12 05:31:44.500 194 12765.35 45.90 55269.72 88888.00 2008-07-12 05:31:44.625 194 12765.35 45.90 55269.70 88888.00 2008-07-12 05:31:44.750 194 12765.42 45.90 55269.68 88888.00 2008-07-12 05:31:44.875 194 12765.45 45.92 55269.68 88888.00 2008-07-12 05:31:45.000 194 12765.50 45.90 55269.65 88888.00 2008-07-12 05:31:45.125 194 12765.52 45.83 55269.65 88888.00 2008-07-12 05:31:45.250 194 12765.55 45.83 55269.62 88888.00 2008-07-12 05:31:45.375 194 12765.58 45.80 55269.60 88888.00 2008-07-12 05:31:45.500 194 12765.67 45.80 55269.57 88888.00 2008-07-12 05:31:45.625 194 12765.73 45.80 55269.57 88888.00 2008-07-12 05:31:45.750 194 12765.85 45.85 55269.57 88888.00 2008-07-12 05:31:45.875 194 12765.88 45.85 55269.55 88888.00 2008-07-12 05:31:46.000 194 12765.88 45.83 55269.53 88888.00 2008-07-12 05:31:46.125 194 12765.92 45.85 55269.50 88888.00 2008-07-12 05:31:46.250 194 12765.95 45.77 55269.45 88888.00 2008-07-12 05:31:46.375 194 12766.00 45.83 55269.43 88888.00 2008-07-12 05:31:46.500 194 12766.02 45.85 55269.43 88888.00 2008-07-12 05:31:46.625 194 12766.15 45.77 55269.35 88888.00 2008-07-12 05:31:46.750 194 12766.33 45.85 55269.35 88888.00 2008-07-12 05:31:46.875 194 12766.33 45.90 55269.32 88888.00 2008-07-12 05:31:47.000 194 12766.30 45.95 55269.28 88888.00 2008-07-12 05:31:47.125 194 12766.35 45.92 55269.25 88888.00 2008-07-12 05:31:47.250 194 12766.48 45.92 55269.25 88888.00 2008-07-12 05:31:47.375 194 12766.55 45.90 55269.18 88888.00 2008-07-12 05:31:47.500 194 12766.70 45.98 55269.15 88888.00 2008-07-12 05:31:47.625 194 12766.80 45.92 55269.12 88888.00 2008-07-12 05:31:47.750 194 12766.92 45.92 55269.15 88888.00 2008-07-12 05:31:47.875 194 12767.05 46.05 55269.12 88888.00 2008-07-12 05:31:48.000 194 12767.08 46.05 55269.07 88888.00 2008-07-12 05:31:48.125 194 12767.15 46.05 55269.05 88888.00 2008-07-12 05:31:48.250 194 12767.17 46.05 55269.00 88888.00 2008-07-12 05:31:48.375 194 12767.23 46.05 55268.97 88888.00 2008-07-12 05:31:48.500 194 12767.25 46.10 55268.95 88888.00 2008-07-12 05:31:48.625 194 12767.33 46.10 55268.95 88888.00 2008-07-12 05:31:48.750 194 12767.40 46.10 55268.90 88888.00 2008-07-12 05:31:48.875 194 12767.58 46.10 55268.88 88888.00 2008-07-12 05:31:49.000 194 13497.80 46.12 55268.78 88888.00 2008-07-12 05:31:49.125 194 13045.33 46.10 55268.75 88888.00 2008-07-12 05:31:49.250 194 12725.27 46.15 55268.78 88888.00 2008-07-12 05:31:49.375 194 12711.25 46.20 55268.78 88888.00 2008-07-12 05:31:49.500 194 12758.25 46.23 55268.72 88888.00 2008-07-12 05:31:49.625 194 12767.38 46.20 55268.70 88888.00 2008-07-12 05:31:49.750 194 12758.75 46.20 55268.70 88888.00 2008-07-12 05:31:49.875 194 12755.30 46.20 55268.62 88888.00 2008-07-12 05:31:50.000 194 12756.52 46.23 55268.60 88888.00 2008-07-12 05:31:50.125 194 12757.50 46.30 55268.60 88888.00 2008-07-12 05:31:50.250 194 12757.50 46.25 55268.57 88888.00 2008-07-12 05:31:50.375 194 12757.35 46.23 55268.50 88888.00 2008-07-12 05:31:50.500 194 12757.35 46.25 55268.47 88888.00 2008-07-12 05:31:50.625 194 12757.42 46.25 55268.45 88888.00 2008-07-12 05:31:50.750 194 12757.55 46.23 55268.43 88888.00 2008-07-12 05:31:50.875 194 12757.67 46.25 55268.43 88888.00 2008-07-12 05:31:51.000 194 12757.67 46.25 55268.38 88888.00 2008-07-12 05:31:51.125 194 12757.70 46.23 55268.40 88888.00 2008-07-12 05:31:51.250 194 12757.75 46.20 55268.38 88888.00 2008-07-12 05:31:51.375 194 12757.83 46.20 55268.32 88888.00 2008-07-12 05:31:51.500 194 12757.85 46.25 55268.30 88888.00 2008-07-12 05:31:51.625 194 12757.80 46.23 55268.25 88888.00 2008-07-12 05:31:51.750 194 12757.88 46.23 55268.22 88888.00 2008-07-12 05:31:51.875 194 12758.05 46.27 55268.22 88888.00 2008-07-12 05:31:52.000 194 12758.15 46.23 55268.20 88888.00 2008-07-12 05:31:52.125 194 12758.17 46.23 55268.18 88888.00 2008-07-12 05:31:52.250 194 12758.23 46.23 55268.15 88888.00 2008-07-12 05:31:52.375 194 12758.35 46.23 55268.10 88888.00 2008-07-12 05:31:52.500 194 12758.33 46.17 55268.03 88888.00 2008-07-12 05:31:52.625 194 12758.35 46.20 55267.97 88888.00 2008-07-12 05:31:52.750 194 12758.38 46.20 55267.97 88888.00 2008-07-12 05:31:52.875 194 12758.45 46.17 55267.97 88888.00 2008-07-12 05:31:53.000 194 12758.50 46.17 55267.95 88888.00 2008-07-12 05:31:53.125 194 12758.55 46.17 55267.93 88888.00 2008-07-12 05:31:53.250 194 12758.70 46.20 55267.93 88888.00 2008-07-12 05:31:53.375 194 12758.80 46.17 55267.85 88888.00 2008-07-12 05:31:53.500 194 12758.85 46.17 55267.85 88888.00 2008-07-12 05:31:53.625 194 12758.88 46.20 55267.82 88888.00 2008-07-12 05:31:53.750 194 12759.00 46.17 55267.78 88888.00 2008-07-12 05:31:53.875 194 12759.05 46.10 55267.75 88888.00 2008-07-12 05:31:54.000 194 12759.10 46.05 55267.70 88888.00 2008-07-12 05:31:54.125 194 12759.12 46.05 55267.65 88888.00 2008-07-12 05:31:54.250 194 12759.17 46.10 55267.62 88888.00 2008-07-12 05:31:54.375 194 12759.27 46.10 55267.60 88888.00 2008-07-12 05:31:54.500 194 12759.33 46.08 55267.57 88888.00 2008-07-12 05:31:54.625 194 12759.35 46.05 55267.55 88888.00 2008-07-12 05:31:54.750 194 12759.30 46.00 55267.47 88888.00 2008-07-12 05:31:54.875 194 12759.38 46.00 55267.47 88888.00 2008-07-12 05:31:55.000 194 12759.50 46.02 55267.45 88888.00 2008-07-12 05:31:55.125 194 12759.55 46.02 55267.45 88888.00 2008-07-12 05:31:55.250 194 12759.52 45.90 55267.43 88888.00 2008-07-12 05:31:55.375 194 12759.60 45.92 55267.38 88888.00 2008-07-12 05:31:55.500 194 12759.62 45.98 55267.38 88888.00 2008-07-12 05:31:55.625 194 12759.62 45.90 55267.32 88888.00 2008-07-12 05:31:55.750 194 12759.75 45.95 55267.30 88888.00 2008-07-12 05:31:55.875 194 12759.85 45.92 55267.28 88888.00 2008-07-12 05:31:56.000 194 12759.88 45.88 55267.22 88888.00 2008-07-12 05:31:56.125 194 12759.95 45.88 55267.20 88888.00 2008-07-12 05:31:56.250 194 12760.00 45.83 55267.20 88888.00 2008-07-12 05:31:56.375 194 12760.02 45.80 55267.18 88888.00 2008-07-12 05:31:56.500 194 12759.95 45.73 55267.12 88888.00 2008-07-12 05:31:56.625 194 12759.98 45.62 55267.10 88888.00 2008-07-12 05:31:56.750 194 12760.10 45.65 55267.12 88888.00 2008-07-12 05:31:56.875 194 12760.15 45.67 55267.12 88888.00 2008-07-12 05:31:57.000 194 12760.05 45.62 55267.10 88888.00 2008-07-12 05:31:57.125 194 12760.08 45.55 55267.03 88888.00 2008-07-12 05:31:57.250 194 12760.20 45.48 55266.97 88888.00 2008-07-12 05:31:57.375 194 12760.35 45.45 55266.97 88888.00 2008-07-12 05:31:57.500 194 12760.45 45.42 55266.95 88888.00 2008-07-12 05:31:57.625 194 12760.42 45.40 55266.95 88888.00 2008-07-12 05:31:57.750 194 12760.52 45.35 55266.93 88888.00 2008-07-12 05:31:57.875 194 12760.58 45.30 55266.88 88888.00 2008-07-12 05:31:58.000 194 12760.60 45.30 55266.82 88888.00 2008-07-12 05:31:58.125 194 12760.67 45.30 55266.82 88888.00 2008-07-12 05:31:58.250 194 12760.70 45.25 55266.78 88888.00 2008-07-12 05:31:58.375 194 12760.73 45.23 55266.75 88888.00 2008-07-12 05:31:58.500 194 12760.77 45.17 55266.72 88888.00 2008-07-12 05:31:58.625 194 12760.90 45.10 55266.72 88888.00 2008-07-12 05:31:58.750 194 12760.88 45.00 55266.65 88888.00 2008-07-12 05:31:58.875 194 12760.83 44.95 55266.60 88888.00 2008-07-12 05:31:59.000 194 12760.88 44.92 55266.55 88888.00 2008-07-12 05:31:59.125 194 12760.98 44.95 55266.57 88888.00 2008-07-12 05:31:59.250 194 12761.02 44.88 55266.53 88888.00 2008-07-12 05:31:59.375 194 12761.08 44.88 55266.53 88888.00 2008-07-12 05:31:59.500 194 12761.20 44.88 55266.50 88888.00 2008-07-12 05:31:59.625 194 12761.30 44.88 55266.47 88888.00 2008-07-12 05:31:59.750 194 12761.30 44.83 55266.45 88888.00 2008-07-12 05:31:59.875 194 12761.35 44.83 55266.45 88888.00 2008-07-12 05:32:00.000 194 12761.45 44.75 55266.40 88888.00 2008-07-12 05:32:00.125 194 12761.50 44.70 55266.38 88888.00 2008-07-12 05:32:00.250 194 12761.48 44.65 55266.38 88888.00 2008-07-12 05:32:00.375 194 12761.55 44.65 55266.32 88888.00 2008-07-12 05:32:00.500 194 12761.60 44.65 55266.28 88888.00 2008-07-12 05:32:00.625 194 12761.60 44.60 55266.25 88888.00 2008-07-12 05:32:00.750 194 12761.67 44.58 55266.22 88888.00 2008-07-12 05:32:00.875 194 12761.75 44.55 55266.18 88888.00 2008-07-12 05:32:01.000 194 12761.80 44.50 55266.12 88888.00 2008-07-12 05:32:01.125 194 12761.88 44.45 55266.07 88888.00 2008-07-12 05:32:01.250 194 12761.88 44.35 55266.03 88888.00 2008-07-12 05:32:01.375 194 12761.92 44.30 55266.00 88888.00 2008-07-12 05:32:01.500 194 12762.05 44.27 55265.97 88888.00 2008-07-12 05:32:01.625 194 12762.10 44.25 55265.97 88888.00 2008-07-12 05:32:01.750 194 12762.15 44.23 55265.93 88888.00 2008-07-12 05:32:01.875 194 12762.23 44.15 55265.88 88888.00 2008-07-12 05:32:02.000 194 12762.20 44.10 55265.82 88888.00 2008-07-12 05:32:02.125 194 12762.20 44.08 55265.80 88888.00 2008-07-12 05:32:02.250 194 12762.23 44.02 55265.82 88888.00 2008-07-12 05:32:02.375 194 12762.33 43.95 55265.75 88888.00 2008-07-12 05:32:02.500 194 12762.30 43.83 55265.70 88888.00 2008-07-12 05:32:02.625 194 12762.33 43.73 55265.65 88888.00 2008-07-12 05:32:02.750 194 12762.42 43.73 55265.65 88888.00 2008-07-12 05:32:02.875 194 12762.55 43.65 55265.65 88888.00 2008-07-12 05:32:03.000 194 12762.62 43.55 55265.57 88888.00 2008-07-12 05:32:03.125 194 12762.65 43.42 55265.53 88888.00 2008-07-12 05:32:03.250 194 12762.65 43.40 55265.53 88888.00 2008-07-12 05:32:03.375 194 12762.73 43.42 55265.50 88888.00 2008-07-12 05:32:03.500 194 12762.83 43.42 55265.50 88888.00 2008-07-12 05:32:03.625 194 12762.88 43.30 55265.45 88888.00 2008-07-12 05:32:03.750 194 12762.88 43.20 55265.43 88888.00 2008-07-12 05:32:03.875 194 12762.95 43.17 55265.43 88888.00 2008-07-12 05:32:04.000 194 12762.98 43.02 55265.32 88888.00 2008-07-12 05:32:04.125 194 12763.05 42.95 55265.32 88888.00 2008-07-12 05:32:04.250 194 12763.12 42.92 55265.30 88888.00 2008-07-12 05:32:04.375 194 12763.12 42.85 55265.25 88888.00 2008-07-12 05:32:04.500 194 12763.15 42.77 55265.20 88888.00 2008-07-12 05:32:04.625 194 12763.12 42.65 55265.15 88888.00 2008-07-12 05:32:04.750 194 12763.20 42.62 55265.12 88888.00 2008-07-12 05:32:04.875 194 12763.33 42.58 55265.10 88888.00 2008-07-12 05:32:05.000 194 12763.35 42.48 55265.07 88888.00 2008-07-12 05:32:05.125 194 12763.35 42.45 55265.07 88888.00 2008-07-12 05:32:05.250 194 12763.48 42.40 55264.97 88888.00 2008-07-12 05:32:05.375 194 12763.48 42.33 55264.93 88888.00 2008-07-12 05:32:05.500 194 12763.45 42.25 55264.90 88888.00 2008-07-12 05:32:05.625 194 12763.55 42.15 55264.85 88888.00 2008-07-12 05:32:05.750 194 12763.62 42.10 55264.82 88888.00 2008-07-12 05:32:05.875 194 12763.58 42.02 55264.80 88888.00 2008-07-12 05:32:06.000 194 12763.60 42.02 55264.80 88888.00 2008-07-12 05:32:06.125 194 12763.67 41.95 55264.80 88888.00 2008-07-12 05:32:06.250 194 12763.67 41.83 55264.75 88888.00 2008-07-12 05:32:06.375 194 12763.75 41.73 55264.72 88888.00 2008-07-12 05:32:06.500 194 12763.80 41.65 55264.70 88888.00 2008-07-12 05:32:06.625 194 12763.85 41.62 55264.68 88888.00 2008-07-12 05:32:06.750 194 12763.88 41.52 55264.62 88888.00 2008-07-12 05:32:06.875 194 12763.92 41.38 55264.57 88888.00 2008-07-12 05:32:07.000 194 12764.05 41.38 55264.55 88888.00 2008-07-12 05:32:07.125 194 12764.08 41.30 55264.53 88888.00 2008-07-12 05:32:07.250 194 12764.08 41.25 55264.47 88888.00 2008-07-12 05:32:07.375 194 12764.08 41.10 55264.43 88888.00 2008-07-12 05:32:07.500 194 12764.08 41.10 55264.40 88888.00 2008-07-12 05:32:07.625 194 12764.10 41.02 55264.38 88888.00 2008-07-12 05:32:07.750 194 12764.12 40.95 55264.35 88888.00 2008-07-12 05:32:07.875 194 12764.15 40.92 55264.32 88888.00 2008-07-12 05:32:08.000 194 12764.27 40.88 55264.25 88888.00 2008-07-12 05:32:08.125 194 12764.33 40.77 55264.25 88888.00 2008-07-12 05:32:08.250 194 12764.42 40.75 55264.18 88888.00 2008-07-12 05:32:08.375 194 12764.42 40.73 55264.15 88888.00 2008-07-12 05:32:08.500 194 12764.45 40.70 55264.15 88888.00 2008-07-12 05:32:08.625 194 12764.50 40.70 55264.18 88888.00 2008-07-12 05:32:08.750 194 12764.50 40.60 55264.10 88888.00 2008-07-12 05:32:08.875 194 12764.52 40.50 55264.07 88888.00 2008-07-12 05:32:09.000 194 12764.55 40.40 55264.00 88888.00 2008-07-12 05:32:09.125 194 12764.67 40.40 55264.00 88888.00 2008-07-12 05:32:09.250 194 12764.77 40.38 55264.00 88888.00 2008-07-12 05:32:09.375 194 12764.77 40.38 55263.97 88888.00 2008-07-12 05:32:09.500 194 12764.80 40.27 55263.90 88888.00 2008-07-12 05:32:09.625 194 12764.83 40.20 55263.88 88888.00 2008-07-12 05:32:09.750 194 12764.88 40.23 55263.85 88888.00 2008-07-12 05:32:09.875 194 12764.95 40.20 55263.80 88888.00 2008-07-12 05:32:10.000 194 12764.95 40.12 55263.78 88888.00 2008-07-12 05:32:10.125 194 12764.98 40.02 55263.72 88888.00 2008-07-12 05:32:10.250 194 12765.02 39.95 55263.70 88888.00 2008-07-12 05:32:10.375 194 12765.10 39.95 55263.68 88888.00 2008-07-12 05:32:10.500 194 12765.15 39.95 55263.68 88888.00 2008-07-12 05:32:10.625 194 12765.15 39.88 55263.62 88888.00 2008-07-12 05:32:10.750 194 12765.12 39.75 55263.57 88888.00 2008-07-12 05:32:10.875 194 12765.17 39.67 55263.55 88888.00 2008-07-12 05:32:11.000 194 12765.20 39.60 55263.53 88888.00 2008-07-12 05:32:11.125 194 12765.25 39.52 55263.50 88888.00 2008-07-12 05:32:11.250 194 12765.23 39.38 55263.45 88888.00 2008-07-12 05:32:11.375 194 12765.35 39.38 55263.43 88888.00 2008-07-12 05:32:11.500 194 12765.45 39.35 55263.40 88888.00 2008-07-12 05:32:11.625 194 12765.50 39.33 55263.38 88888.00 2008-07-12 05:32:11.750 194 12765.52 39.25 55263.30 88888.00 2008-07-12 05:32:11.875 194 12765.50 39.08 55263.25 88888.00 2008-07-12 05:32:12.000 194 12765.50 39.00 55263.28 88888.00 2008-07-12 05:32:12.125 194 12765.65 39.00 55263.28 88888.00 2008-07-12 05:32:12.250 194 12765.67 38.88 55263.22 88888.00 2008-07-12 05:32:12.375 194 12765.75 38.83 55263.20 88888.00 2008-07-12 05:32:12.500 194 12765.77 38.77 55263.18 88888.00 2008-07-12 05:32:12.625 194 12765.83 38.73 55263.15 88888.00 2008-07-12 05:32:12.750 194 12765.85 38.65 55263.10 88888.00 2008-07-12 05:32:12.875 194 12765.98 38.58 55263.07 88888.00 2008-07-12 05:32:13.000 194 12765.98 38.45 55263.03 88888.00 2008-07-12 05:32:13.125 194 12765.92 38.38 55263.00 88888.00 2008-07-12 05:32:13.250 194 12765.98 38.30 55262.97 88888.00 2008-07-12 05:32:13.375 194 12766.05 38.27 55262.95 88888.00 2008-07-12 05:32:13.500 194 12766.10 38.23 55262.90 88888.00 2008-07-12 05:32:13.625 194 12766.17 38.20 55262.88 88888.00 2008-07-12 05:32:13.750 194 12766.25 38.17 55262.85 88888.00 2008-07-12 05:32:13.875 194 12766.30 38.12 55262.82 88888.00 2008-07-12 05:32:14.000 194 12766.35 38.05 55262.78 88888.00 2008-07-12 05:32:14.125 194 12766.38 38.00 55262.75 88888.00 2008-07-12 05:32:14.250 194 12766.40 37.95 55262.75 88888.00 2008-07-12 05:32:14.375 194 12766.52 37.90 55262.75 88888.00 2008-07-12 05:32:14.500 194 12766.52 37.88 55262.72 88888.00 2008-07-12 05:32:14.625 194 12766.48 37.83 55262.70 88888.00 2008-07-12 05:32:14.750 194 12766.52 37.70 55262.62 88888.00 2008-07-12 05:32:14.875 194 12766.55 37.67 55262.60 88888.00 2008-07-12 05:32:15.000 194 12766.62 37.62 55262.57 88888.00 2008-07-12 05:32:15.125 194 12766.60 37.58 55262.53 88888.00 2008-07-12 05:32:15.250 194 12766.55 37.52 55262.50 88888.00 2008-07-12 05:32:15.375 194 12766.62 37.50 55262.45 88888.00 2008-07-12 05:32:15.500 194 12766.67 37.48 55262.50 88888.00 2008-07-12 05:32:15.625 194 12766.73 37.42 55262.47 88888.00 2008-07-12 05:32:15.750 194 12766.75 37.35 55262.45 88888.00 2008-07-12 05:32:15.875 194 12766.77 37.23 55262.43 88888.00 2008-07-12 05:32:16.000 194 12766.83 37.17 55262.45 88888.00 2008-07-12 05:32:16.125 194 12766.90 37.10 55262.40 88888.00 2008-07-12 05:32:16.250 194 12767.05 37.08 55262.40 88888.00 2008-07-12 05:32:16.375 194 12767.08 37.05 55262.38 88888.00 2008-07-12 05:32:16.500 194 12767.02 37.05 55262.38 88888.00 2008-07-12 05:32:16.625 194 12767.00 36.98 55262.35 88888.00 2008-07-12 05:32:16.750 194 12767.00 36.85 55262.32 88888.00 2008-07-12 05:32:16.875 194 12767.08 36.77 55262.28 88888.00 2008-07-12 05:32:17.000 194 12767.17 36.75 55262.25 88888.00 2008-07-12 05:32:17.125 194 12767.25 36.73 55262.22 88888.00 2008-07-12 05:32:17.250 194 12767.20 36.58 55262.18 88888.00 2008-07-12 05:32:17.375 194 12767.23 36.52 55262.12 88888.00 2008-07-12 05:32:17.500 194 12767.33 36.48 55262.12 88888.00 2008-07-12 05:32:17.625 194 12767.38 36.38 55262.07 88888.00 2008-07-12 05:32:17.750 194 12767.48 36.35 55262.05 88888.00 2008-07-12 05:32:17.875 194 12767.55 36.33 55262.07 88888.00 2008-07-12 05:32:18.000 194 12767.52 36.30 55262.03 88888.00 2008-07-12 05:32:18.125 194 12767.58 36.23 55262.03 88888.00 2008-07-12 05:32:18.250 194 12767.67 36.05 55262.00 88888.00 2008-07-12 05:32:18.375 194 12767.75 36.00 55261.97 88888.00 2008-07-12 05:32:18.500 194 12767.77 35.95 55261.93 88888.00 2008-07-12 05:32:18.625 194 12767.73 35.85 55261.88 88888.00 2008-07-12 05:32:18.750 194 12767.75 35.83 55261.90 88888.00 2008-07-12 05:32:18.875 194 12767.83 35.75 55261.88 88888.00 2008-07-12 05:32:19.000 194 12767.83 35.65 55261.80 88888.00 2008-07-12 05:32:19.125 194 12767.90 35.60 55261.78 88888.00 2008-07-12 05:32:19.250 194 12767.92 35.55 55261.80 88888.00 2008-07-12 05:32:19.375 194 12768.00 35.55 55261.78 88888.00 2008-07-12 05:32:19.500 194 12768.05 35.55 55261.78 88888.00 2008-07-12 05:32:19.625 194 12768.15 35.52 55261.75 88888.00 2008-07-12 05:32:19.750 194 12768.15 35.35 55261.68 88888.00 2008-07-12 05:32:19.875 194 12768.17 35.25 55261.62 88888.00 2008-07-12 05:32:20.000 194 12768.25 35.20 55261.57 88888.00 2008-07-12 05:32:20.125 194 12768.27 35.17 55261.60 88888.00 2008-07-12 05:32:20.250 194 12768.30 35.12 55261.60 88888.00 2008-07-12 05:32:20.375 194 12768.33 35.10 55261.53 88888.00 2008-07-12 05:32:20.500 194 12768.25 35.00 55261.50 88888.00 2008-07-12 05:32:20.625 194 12768.25 34.90 55261.50 88888.00 2008-07-12 05:32:20.750 194 12768.33 34.80 55261.50 88888.00 2008-07-12 05:32:20.875 194 12768.35 34.80 55261.50 88888.00 2008-07-12 05:32:21.000 194 12768.40 34.75 55261.47 88888.00 2008-07-12 05:32:21.125 194 12768.45 34.73 55261.47 88888.00 2008-07-12 05:32:21.250 194 12768.42 34.62 55261.45 88888.00 2008-07-12 05:32:21.375 194 12768.40 34.52 55261.35 88888.00 2008-07-12 05:32:21.500 194 12768.42 34.42 55261.38 88888.00 2008-07-12 05:32:21.625 194 12768.55 34.40 55261.38 88888.00 2008-07-12 05:32:21.750 194 12768.65 34.45 55261.38 88888.00 2008-07-12 05:32:21.875 194 12768.70 34.42 55261.32 88888.00 2008-07-12 05:32:22.000 194 12768.70 34.30 55261.30 88888.00 2008-07-12 05:32:22.125 194 12768.67 34.17 55261.25 88888.00 2008-07-12 05:32:22.250 194 12768.62 34.12 55261.25 88888.00 2008-07-12 05:32:22.375 194 12768.73 34.15 55261.28 88888.00 2008-07-12 05:32:22.500 194 12768.77 34.10 55261.22 88888.00 2008-07-12 05:32:22.625 194 12768.77 34.00 55261.20 88888.00 2008-07-12 05:32:22.750 194 12768.83 33.92 55261.18 88888.00 2008-07-12 05:32:22.875 194 12768.83 33.85 55261.18 88888.00 2008-07-12 05:32:23.000 194 12768.90 33.83 55261.18 88888.00 2008-07-12 05:32:23.125 194 12768.88 33.75 55261.15 88888.00 2008-07-12 05:32:23.250 194 12768.90 33.62 55261.10 88888.00 2008-07-12 05:32:23.375 194 12768.92 33.55 55261.10 88888.00 2008-07-12 05:32:23.500 194 12768.88 33.48 55261.05 88888.00 2008-07-12 05:32:23.625 194 12768.85 33.40 55261.05 88888.00 2008-07-12 05:32:23.750 194 12768.92 33.38 55261.00 88888.00 2008-07-12 05:32:23.875 194 12769.05 33.35 55260.97 88888.00 2008-07-12 05:32:24.000 194 12769.08 33.30 55260.93 88888.00 2008-07-12 05:32:24.125 194 12769.00 33.17 55260.90 88888.00 2008-07-12 05:32:24.250 194 12769.05 33.10 55260.93 88888.00 2008-07-12 05:32:24.375 194 12769.17 33.08 55260.93 88888.00 2008-07-12 05:32:24.500 194 12769.20 33.02 55260.90 88888.00 2008-07-12 05:32:24.625 194 12769.15 32.90 55260.85 88888.00 2008-07-12 05:32:24.750 194 12769.23 32.88 55260.88 88888.00 2008-07-12 05:32:24.875 194 12769.23 32.83 55260.85 88888.00 2008-07-12 05:32:25.000 194 12769.23 32.80 55260.80 88888.00 2008-07-12 05:32:25.125 194 12769.25 32.75 55260.80 88888.00 2008-07-12 05:32:25.250 194 12769.23 32.73 55260.80 88888.00 2008-07-12 05:32:25.375 194 12769.25 32.73 55260.80 88888.00 2008-07-12 05:32:25.500 194 12769.17 32.62 55260.78 88888.00 2008-07-12 05:32:25.625 194 12769.17 32.55 55260.75 88888.00 2008-07-12 05:32:25.750 194 12769.15 32.45 55260.65 88888.00 2008-07-12 05:32:25.875 194 12769.10 32.40 55260.65 88888.00 2008-07-12 05:32:26.000 194 12769.15 32.40 55260.68 88888.00 2008-07-12 05:32:26.125 194 12769.15 32.40 55260.65 88888.00 2008-07-12 05:32:26.250 194 12769.12 32.35 55260.60 88888.00 2008-07-12 05:32:26.375 194 12769.05 32.30 55260.55 88888.00 2008-07-12 05:32:26.500 194 12769.05 32.27 55260.57 88888.00 2008-07-12 05:32:26.625 194 12769.02 32.23 55260.57 88888.00 2008-07-12 05:32:26.750 194 12768.95 32.15 55260.53 88888.00 2008-07-12 05:32:26.875 194 12768.90 32.15 55260.47 88888.00 2008-07-12 05:32:27.000 194 12768.92 32.17 55260.43 88888.00 2008-07-12 05:32:27.125 194 12768.90 32.15 55260.40 88888.00 2008-07-12 05:32:27.250 194 12768.92 32.12 55260.40 88888.00 2008-07-12 05:32:27.375 194 12769.00 32.15 55260.38 88888.00 2008-07-12 05:32:27.500 194 12768.92 32.15 55260.38 88888.00 2008-07-12 05:32:27.625 194 12768.88 32.08 55260.38 88888.00 2008-07-12 05:32:27.750 194 12768.83 32.00 55260.30 88888.00 2008-07-12 05:32:27.875 194 12768.80 31.93 55260.25 88888.00 2008-07-12 05:32:28.000 194 12768.88 31.95 55260.25 88888.00 2008-07-12 05:32:28.125 194 12768.88 31.90 55260.22 88888.00 2008-07-12 05:32:28.250 194 12768.75 31.77 55260.15 88888.00 2008-07-12 05:32:28.375 194 12768.77 31.77 55260.12 88888.00 2008-07-12 05:32:28.500 194 12768.77 31.65 55260.07 88888.00 2008-07-12 05:32:28.625 194 12768.80 31.65 55260.07 88888.00 2008-07-12 05:32:28.750 194 12768.85 31.68 55260.07 88888.00 2008-07-12 05:32:28.875 194 12768.80 31.60 55260.03 88888.00 2008-07-12 05:32:29.000 194 12768.75 31.55 55259.97 88888.00 2008-07-12 05:32:29.125 194 12768.80 31.55 55260.00 88888.00 2008-07-12 05:32:29.250 194 12768.70 31.48 55259.97 88888.00 2008-07-12 05:32:29.375 194 12768.67 31.48 55259.95 88888.00 2008-07-12 05:32:29.500 194 12768.70 31.48 55259.93 88888.00 2008-07-12 05:32:29.625 194 12768.77 31.48 55259.90 88888.00 2008-07-12 05:32:29.750 194 12768.85 31.43 55259.90 88888.00 2008-07-12 05:32:29.875 194 12768.75 31.38 55259.82 88888.00 2008-07-12 05:32:30.000 194 12768.67 31.32 55259.78 88888.00 2008-07-12 05:32:30.125 194 12768.60 31.23 55259.75 88888.00 2008-07-12 05:32:30.250 194 12768.58 31.25 55259.75 88888.00 2008-07-12 05:32:30.375 194 12768.58 31.25 55259.72 88888.00 2008-07-12 05:32:30.500 194 12768.58 31.23 55259.70 88888.00 2008-07-12 05:32:30.625 194 12768.62 31.20 55259.68 88888.00 2008-07-12 05:32:30.750 194 12768.62 31.15 55259.68 88888.00 2008-07-12 05:32:30.875 194 12768.58 31.12 55259.65 88888.00 2008-07-12 05:32:31.000 194 12768.52 31.05 55259.57 88888.00 2008-07-12 05:32:31.125 194 12768.55 31.02 55259.57 88888.00 2008-07-12 05:32:31.250 194 12768.52 30.98 55259.55 88888.00 2008-07-12 05:32:31.375 194 12768.48 30.95 55259.47 88888.00 2008-07-12 05:32:31.500 194 12768.50 30.98 55259.47 88888.00 2008-07-12 05:32:31.625 194 12768.52 30.95 55259.43 88888.00 2008-07-12 05:32:31.750 194 12768.45 30.88 55259.38 88888.00 2008-07-12 05:32:31.875 194 12768.42 30.85 55259.32 88888.00 2008-07-12 05:32:32.000 194 12768.40 30.88 55259.28 88888.00 2008-07-12 05:32:32.125 194 12768.35 30.88 55259.30 88888.00 2008-07-12 05:32:32.250 194 12768.35 30.77 55259.30 88888.00 2008-07-12 05:32:32.375 194 12768.40 30.75 55259.28 88888.00 2008-07-12 05:32:32.500 194 12768.45 30.73 55259.22 88888.00 2008-07-12 05:32:32.625 194 12768.35 30.73 55259.22 88888.00 2008-07-12 05:32:32.750 194 12768.25 30.62 55259.18 88888.00 2008-07-12 05:32:32.875 194 12768.15 30.55 55259.15 88888.00 2008-07-12 05:32:33.000 194 12768.20 30.50 55259.12 88888.00 2008-07-12 05:32:33.125 194 12768.27 30.50 55259.10 88888.00 2008-07-12 05:32:33.250 194 12768.27 30.50 55259.07 88888.00 2008-07-12 05:32:33.375 194 12768.33 30.52 55259.05 88888.00 2008-07-12 05:32:33.500 194 12768.30 30.45 55259.05 88888.00 2008-07-12 05:32:33.625 194 12768.30 30.38 55259.03 88888.00 2008-07-12 05:32:33.750 194 12768.25 30.30 55258.97 88888.00 2008-07-12 05:32:33.875 194 12768.23 30.27 55258.93 88888.00 2008-07-12 05:32:34.000 194 12768.20 30.20 55258.85 88888.00 2008-07-12 05:32:34.125 194 12768.20 30.12 55258.80 88888.00 2008-07-12 05:32:34.250 194 12768.23 30.18 55258.82 88888.00 2008-07-12 05:32:34.375 194 12768.30 30.23 55258.85 88888.00 2008-07-12 05:32:34.500 194 12768.23 30.20 55258.75 88888.00 2008-07-12 05:32:34.625 194 12768.17 30.10 55258.72 88888.00 2008-07-12 05:32:34.750 194 12768.17 30.05 55258.70 88888.00 2008-07-12 05:32:34.875 194 12768.17 30.10 55258.68 88888.00 2008-07-12 05:32:35.000 194 12768.17 30.02 55258.65 88888.00 2008-07-12 05:32:35.125 194 12768.15 29.98 55258.60 88888.00 2008-07-12 05:32:35.250 194 12768.20 30.02 55258.57 88888.00 2008-07-12 05:32:35.375 194 12768.23 30.02 55258.55 88888.00 2008-07-12 05:32:35.500 194 12768.23 29.98 55258.50 88888.00 2008-07-12 05:32:35.625 194 12768.25 29.93 55258.47 88888.00 2008-07-12 05:32:35.750 194 12768.25 29.95 55258.45 88888.00 2008-07-12 05:32:35.875 194 12768.25 29.93 55258.43 88888.00 2008-07-12 05:32:36.000 194 12768.23 29.90 55258.40 88888.00 2008-07-12 05:32:36.125 194 12768.20 29.88 55258.40 88888.00 2008-07-12 05:32:36.250 194 12768.23 29.82 55258.43 88888.00 2008-07-12 05:32:36.375 194 12768.25 29.82 55258.35 88888.00 2008-07-12 05:32:36.500 194 12768.20 29.80 55258.32 88888.00 2008-07-12 05:32:36.625 194 12768.20 29.80 55258.30 88888.00 2008-07-12 05:32:36.750 194 12768.20 29.75 55258.30 88888.00 2008-07-12 05:32:36.875 194 12768.20 29.73 55258.25 88888.00 2008-07-12 05:32:37.000 194 12768.17 29.73 55258.20 88888.00 2008-07-12 05:32:37.125 194 12768.10 29.68 55258.15 88888.00 2008-07-12 05:32:37.250 194 12768.05 29.55 55258.12 88888.00 2008-07-12 05:32:37.375 194 12768.10 29.55 55258.10 88888.00 2008-07-12 05:32:37.500 194 12768.10 29.60 55258.10 88888.00 2008-07-12 05:32:37.625 194 12768.10 29.57 55258.07 88888.00 2008-07-12 05:32:37.750 194 12768.12 29.52 55258.05 88888.00 2008-07-12 05:32:37.875 194 12768.17 29.55 55258.05 88888.00 2008-07-12 05:32:38.000 194 12768.20 29.57 55258.03 88888.00 2008-07-12 05:32:38.125 194 12768.15 29.52 55257.97 88888.00 2008-07-12 05:32:38.250 194 12768.08 29.43 55257.88 88888.00 2008-07-12 05:32:38.375 194 12768.10 29.40 55257.82 88888.00 2008-07-12 05:32:38.500 194 12768.10 29.43 55257.82 88888.00 2008-07-12 05:32:38.625 194 12768.10 29.43 55257.80 88888.00 2008-07-12 05:32:38.750 194 12768.08 29.40 55257.80 88888.00 2008-07-12 05:32:38.875 194 12768.05 29.40 55257.75 88888.00 2008-07-12 05:32:39.000 194 12768.08 29.40 55257.75 88888.00 2008-07-12 05:32:39.125 194 12768.05 29.38 55257.70 88888.00 2008-07-12 05:32:39.250 194 12767.92 29.25 55257.65 88888.00 2008-07-12 05:32:39.375 194 12767.90 29.23 55257.65 88888.00 2008-07-12 05:32:39.500 194 12767.98 29.23 55257.62 88888.00 2008-07-12 05:32:39.625 194 12767.95 29.20 55257.60 88888.00 2008-07-12 05:32:39.750 194 12767.95 29.15 55257.57 88888.00 2008-07-12 05:32:39.875 194 12767.90 29.12 55257.57 88888.00 2008-07-12 05:32:40.000 194 12767.83 29.10 55257.55 88888.00 2008-07-12 05:32:40.125 194 12767.80 29.07 55257.53 88888.00 2008-07-12 05:32:40.250 194 12767.83 29.05 55257.47 88888.00 2008-07-12 05:32:40.375 194 12767.83 29.00 55257.45 88888.00 2008-07-12 05:32:40.500 194 12767.77 28.98 55257.40 88888.00 2008-07-12 05:32:40.625 194 12767.75 28.95 55257.38 88888.00 2008-07-12 05:32:40.750 194 12767.77 28.95 55257.38 88888.00 2008-07-12 05:32:40.875 194 12767.75 28.85 55257.35 88888.00 2008-07-12 05:32:41.000 194 12767.73 28.77 55257.32 88888.00 2008-07-12 05:32:41.125 194 12767.67 28.75 55257.28 88888.00 2008-07-12 05:32:41.250 194 12767.67 28.70 55257.22 88888.00 2008-07-12 05:32:41.375 194 12767.75 28.70 55257.22 88888.00 2008-07-12 05:32:41.500 194 12767.70 28.60 55257.20 88888.00 2008-07-12 05:32:41.625 194 12767.73 28.57 55257.18 88888.00 2008-07-12 05:32:41.750 194 12767.73 28.65 55257.15 88888.00 2008-07-12 05:32:41.875 194 12767.73 28.52 55257.07 88888.00 2008-07-12 05:32:42.000 194 12767.70 28.48 55257.07 88888.00 2008-07-12 05:32:42.125 194 12767.67 28.45 55257.03 88888.00 2008-07-12 05:32:42.250 194 12767.62 28.40 55257.00 88888.00 2008-07-12 05:32:42.375 194 12767.62 28.40 55256.95 88888.00 2008-07-12 05:32:42.500 194 12767.62 28.38 55256.97 88888.00 2008-07-12 05:32:42.625 194 12767.60 28.27 55256.95 88888.00 2008-07-12 05:32:42.750 194 12767.60 28.23 55256.90 88888.00 2008-07-12 05:32:42.875 194 12767.55 28.12 55256.85 88888.00 2008-07-12 05:32:43.000 194 12767.52 28.05 55256.80 88888.00 2008-07-12 05:32:43.125 194 12767.50 27.95 55256.78 88888.00 2008-07-12 05:32:43.250 194 12767.45 27.90 55256.78 88888.00 2008-07-12 05:32:43.375 194 12767.45 27.90 55256.78 88888.00 2008-07-12 05:32:43.500 194 12767.52 27.98 55256.75 88888.00 2008-07-12 05:32:43.625 194 12767.52 27.90 55256.72 88888.00 2008-07-12 05:32:43.750 194 12767.55 27.90 55256.72 88888.00 2008-07-12 05:32:43.875 194 12767.55 27.80 55256.68 88888.00 2008-07-12 05:32:44.000 194 12767.45 27.68 55256.65 88888.00 2008-07-12 05:32:44.125 194 12767.42 27.57 55256.62 88888.00 2008-07-12 05:32:44.250 194 12767.38 27.50 55256.57 88888.00 2008-07-12 05:32:44.375 194 12767.40 27.43 55256.55 88888.00 2008-07-12 05:32:44.500 194 12767.42 27.38 55256.55 88888.00 2008-07-12 05:32:44.625 194 12767.42 27.32 55256.53 88888.00 2008-07-12 05:32:44.750 194 12767.27 27.27 55256.55 88888.00 2008-07-12 05:32:44.875 194 12767.20 27.18 55256.55 88888.00 2008-07-12 05:32:45.000 194 12767.20 27.18 55256.53 88888.00 2008-07-12 05:32:45.125 194 12767.27 27.12 55256.47 88888.00 2008-07-12 05:32:45.250 194 12767.15 26.95 55256.43 88888.00 2008-07-12 05:32:45.375 194 12767.15 26.93 55256.40 88888.00 2008-07-12 05:32:45.500 194 12767.15 26.93 55256.40 88888.00 2008-07-12 05:32:45.625 194 12767.10 26.90 55256.38 88888.00 2008-07-12 05:32:45.750 194 12767.02 26.85 55256.35 88888.00 2008-07-12 05:32:45.875 194 12766.90 26.82 55256.30 88888.00 2008-07-12 05:32:46.000 194 12766.90 26.80 55256.30 88888.00 2008-07-12 05:32:46.125 194 12766.92 26.73 55256.28 88888.00 2008-07-12 05:32:46.250 194 12766.85 26.65 55256.28 88888.00 2008-07-12 05:32:46.375 194 12766.85 26.62 55256.25 88888.00 2008-07-12 05:32:46.500 194 12766.90 26.57 55256.20 88888.00 2008-07-12 05:32:46.625 194 12766.88 26.52 55256.18 88888.00 2008-07-12 05:32:46.750 194 12766.83 26.48 55256.12 88888.00 2008-07-12 05:32:46.875 194 12766.80 26.45 55256.10 88888.00 2008-07-12 05:32:47.000 194 12766.80 26.43 55256.07 88888.00 2008-07-12 05:32:47.125 194 12766.73 26.43 55256.05 88888.00 2008-07-12 05:32:47.250 194 12766.67 26.35 55256.05 88888.00 2008-07-12 05:32:47.375 194 12766.65 26.25 55256.03 88888.00 2008-07-12 05:32:47.500 194 12766.52 26.25 55256.05 88888.00 2008-07-12 05:32:47.625 194 12766.45 26.25 55256.03 88888.00 2008-07-12 05:32:47.750 194 12766.33 26.18 55255.97 88888.00 2008-07-12 05:32:47.875 194 12766.27 26.10 55255.95 88888.00 2008-07-12 05:32:48.000 194 12766.25 26.02 55255.95 88888.00 2008-07-12 05:32:48.125 194 12766.23 26.02 55255.93 88888.00 2008-07-12 05:32:48.250 194 12766.17 26.00 55255.93 88888.00 2008-07-12 05:32:48.375 194 12766.10 25.98 55255.88 88888.00 2008-07-12 05:32:48.500 194 12766.02 25.98 55255.88 88888.00 2008-07-12 05:32:48.625 194 12766.05 25.95 55255.88 88888.00 2008-07-12 05:32:48.750 194 12766.00 25.88 55255.85 88888.00 2008-07-12 05:32:48.875 194 12765.95 25.77 55255.82 88888.00 2008-07-12 05:32:49.000 194 12765.98 25.73 55255.82 88888.00 2008-07-12 05:32:49.125 194 12765.92 25.70 55255.85 88888.00 2008-07-12 05:32:49.250 194 12765.77 25.62 55255.80 88888.00 2008-07-12 05:32:49.375 194 12765.67 25.52 55255.75 88888.00 2008-07-12 05:32:49.500 194 12765.58 25.40 55255.72 88888.00 2008-07-12 05:32:49.625 194 12765.55 25.43 55255.78 88888.00 2008-07-12 05:32:49.750 194 12765.48 25.38 55255.75 88888.00 2008-07-12 05:32:49.875 194 12765.40 25.30 55255.72 88888.00 2008-07-12 05:32:50.000 194 12765.27 25.20 55255.68 88888.00 2008-07-12 05:32:50.125 194 12765.30 25.20 55255.68 88888.00 2008-07-12 05:32:50.250 194 12765.23 25.12 55255.68 88888.00 2008-07-12 05:32:50.375 194 12765.20 25.10 55255.68 88888.00 2008-07-12 05:32:50.500 194 12765.15 25.02 55255.68 88888.00 2008-07-12 05:32:50.625 194 12765.10 24.98 55255.70 88888.00 2008-07-12 05:32:50.750 194 12765.00 24.95 55255.65 88888.00 2008-07-12 05:32:50.875 194 12765.02 24.90 55255.65 88888.00 2008-07-12 05:32:51.000 194 12764.98 24.75 55255.57 88888.00 2008-07-12 05:32:51.125 194 12764.85 24.70 55255.53 88888.00 2008-07-12 05:32:51.250 194 12764.80 24.65 55255.53 88888.00 2008-07-12 05:32:51.375 194 12764.85 24.68 55255.55 88888.00 2008-07-12 05:32:51.500 194 12764.80 24.60 55255.50 88888.00 2008-07-12 05:32:51.625 194 12764.77 24.55 55255.50 88888.00 2008-07-12 05:32:51.750 194 12764.73 24.50 55255.47 88888.00 2008-07-12 05:32:51.875 194 12764.73 24.50 55255.47 88888.00 2008-07-12 05:32:52.000 194 12764.65 24.40 55255.47 88888.00 2008-07-12 05:32:52.125 194 12764.62 24.35 55255.45 88888.00 2008-07-12 05:32:52.250 194 12764.60 24.30 55255.40 88888.00 2008-07-12 05:32:52.375 194 12764.58 24.30 55255.40 88888.00 2008-07-12 05:32:52.500 194 12764.50 24.25 55255.43 88888.00 2008-07-12 05:32:52.625 194 12764.38 24.15 55255.40 88888.00 2008-07-12 05:32:52.750 194 12764.42 24.15 55255.38 88888.00 2008-07-12 05:32:52.875 194 12764.42 24.05 55255.38 88888.00 2008-07-12 05:32:53.000 194 12764.38 23.93 55255.35 88888.00 2008-07-12 05:32:53.125 194 12764.33 23.85 55255.30 88888.00 2008-07-12 05:32:53.250 194 12764.25 23.82 55255.28 88888.00 2008-07-12 05:32:53.375 194 12764.23 23.80 55255.25 88888.00 2008-07-12 05:32:53.500 194 12764.30 23.75 55255.25 88888.00 2008-07-12 05:32:53.625 194 12764.33 23.73 55255.22 88888.00 2008-07-12 05:32:53.750 194 12764.30 23.75 55255.22 88888.00 2008-07-12 05:32:53.875 194 12764.27 23.75 55255.20 88888.00 2008-07-12 05:32:54.000 194 12764.23 23.68 55255.15 88888.00 2008-07-12 05:32:54.125 194 12764.08 23.57 55255.12 88888.00 2008-07-12 05:32:54.250 194 12764.00 23.52 55255.12 88888.00 2008-07-12 05:32:54.375 194 12763.98 23.48 55255.10 88888.00 2008-07-12 05:32:54.500 194 12763.95 23.45 55255.07 88888.00 2008-07-12 05:32:54.625 194 12763.92 23.32 55255.05 88888.00 2008-07-12 05:32:54.750 194 12763.88 23.30 55255.00 88888.00 2008-07-12 05:32:54.875 194 12763.83 23.27 55254.97 88888.00 2008-07-12 05:32:55.000 194 12763.85 23.25 55255.00 88888.00 2008-07-12 05:32:55.125 194 12763.88 23.23 55254.95 88888.00 2008-07-12 05:32:55.250 194 12763.85 23.23 55254.95 88888.00 2008-07-12 05:32:55.375 194 12763.92 23.25 55254.95 88888.00 2008-07-12 05:32:55.500 194 12763.95 23.18 55254.90 88888.00 2008-07-12 05:32:55.625 194 12763.85 23.07 55254.85 88888.00 2008-07-12 05:32:55.750 194 12763.83 23.10 55254.85 88888.00 2008-07-12 05:32:55.875 194 12763.80 23.07 55254.85 88888.00 2008-07-12 05:32:56.000 194 12763.80 23.00 55254.82 88888.00 2008-07-12 05:32:56.125 194 12763.77 22.93 55254.78 88888.00 2008-07-12 05:32:56.250 194 12763.75 22.85 55254.72 88888.00 2008-07-12 05:32:56.375 194 12763.77 22.90 55254.72 88888.00 2008-07-12 05:32:56.500 194 12763.77 22.90 55254.72 88888.00 2008-07-12 05:32:56.625 194 12763.70 22.82 55254.65 88888.00 2008-07-12 05:32:56.750 194 12763.73 22.77 55254.62 88888.00 2008-07-12 05:32:56.875 194 12763.80 22.73 55254.60 88888.00 2008-07-12 05:32:57.000 194 12763.77 22.65 55254.55 88888.00 2008-07-12 05:32:57.125 194 12763.75 22.60 55254.55 88888.00 2008-07-12 05:32:57.250 194 12763.70 22.57 55254.53 88888.00 2008-07-12 05:32:57.375 194 12763.73 22.60 55254.53 88888.00 2008-07-12 05:32:57.500 194 12763.73 22.57 55254.50 88888.00 2008-07-12 05:32:57.625 194 12763.75 22.48 55254.47 88888.00 2008-07-12 05:32:57.750 194 12763.70 22.43 55254.45 88888.00 2008-07-12 05:32:57.875 194 12763.67 22.40 55254.43 88888.00 2008-07-12 05:32:58.000 194 12763.67 22.38 55254.38 88888.00 2008-07-12 05:32:58.125 194 12763.62 22.35 55254.35 88888.00 2008-07-12 05:32:58.250 194 12763.67 22.30 55254.32 88888.00 2008-07-12 05:32:58.375 194 12763.73 22.23 55254.25 88888.00 2008-07-12 05:32:58.500 194 12763.77 22.23 55254.25 88888.00 2008-07-12 05:32:58.625 194 12763.83 22.20 55254.25 88888.00 2008-07-12 05:32:58.750 194 12763.83 22.18 55254.20 88888.00 2008-07-12 05:32:58.875 194 12763.77 22.18 55254.12 88888.00 2008-07-12 05:32:59.000 194 12763.83 22.12 55254.12 88888.00 2008-07-12 05:32:59.125 194 12763.83 22.05 55254.07 88888.00 2008-07-12 05:32:59.250 194 12763.80 21.98 55254.05 88888.00 2008-07-12 05:32:59.375 194 12763.80 21.90 55253.97 88888.00 2008-07-12 05:32:59.500 194 12763.85 21.88 55254.00 88888.00 2008-07-12 05:32:59.625 194 12764.00 21.95 55254.00 88888.00 2008-07-12 05:32:59.750 194 12764.08 21.85 55253.93 88888.00 2008-07-12 05:32:59.875 194 12764.08 21.80 55253.85 88888.00 2008-07-12 05:33:00.000 194 12764.05 21.82 55253.85 88888.00 2008-07-12 05:33:00.125 194 12764.05 21.77 55253.80 88888.00 2008-07-12 05:33:00.250 194 12764.02 21.70 55253.80 88888.00 2008-07-12 05:33:00.375 194 12764.05 21.62 55253.75 88888.00 2008-07-12 05:33:00.500 194 12764.08 21.60 55253.72 88888.00 2008-07-12 05:33:00.625 194 12764.12 21.55 55253.72 88888.00 2008-07-12 05:33:00.750 194 12764.05 21.48 55253.68 88888.00 2008-07-12 05:33:00.875 194 12764.05 21.45 55253.68 88888.00 2008-07-12 05:33:01.000 194 12764.08 21.40 55253.68 88888.00 2008-07-12 05:33:01.125 194 12764.02 21.32 55253.65 88888.00 2008-07-12 05:33:01.250 194 12763.90 21.27 55253.62 88888.00 2008-07-12 05:33:01.375 194 12763.92 21.27 55253.60 88888.00 2008-07-12 05:33:01.500 194 12763.92 21.20 55253.55 88888.00 2008-07-12 05:33:01.625 194 12763.92 21.12 55253.53 88888.00 2008-07-12 05:33:01.750 194 12763.88 21.05 55253.53 88888.00 2008-07-12 05:33:01.875 194 12763.85 20.95 55253.47 88888.00 2008-07-12 05:33:02.000 194 12763.77 20.88 55253.43 88888.00 2008-07-12 05:33:02.125 194 12763.85 20.93 55253.43 88888.00 2008-07-12 05:33:02.250 194 12763.77 20.90 55253.38 88888.00 2008-07-12 05:33:02.375 194 12763.80 20.82 55253.35 88888.00 2008-07-12 05:33:02.500 194 12763.80 20.80 55253.32 88888.00 2008-07-12 05:33:02.625 194 12763.80 20.70 55253.28 88888.00 2008-07-12 05:33:02.750 194 12763.80 20.62 55253.28 88888.00 2008-07-12 05:33:02.875 194 12763.80 20.62 55253.25 88888.00 2008-07-12 05:33:03.000 194 12763.85 20.60 55253.22 88888.00 2008-07-12 05:33:03.125 194 12763.85 20.52 55253.20 88888.00 2008-07-12 05:33:03.250 194 12763.77 20.50 55253.20 88888.00 2008-07-12 05:33:03.375 194 12763.80 20.48 55253.15 88888.00 2008-07-12 05:33:03.500 194 12763.80 20.45 55253.12 88888.00 2008-07-12 05:33:03.625 194 12763.77 20.38 55253.10 88888.00 2008-07-12 05:33:03.750 194 12763.77 20.30 55253.05 88888.00 2008-07-12 05:33:03.875 194 12763.70 20.27 55253.03 88888.00 2008-07-12 05:33:04.000 194 12763.62 20.25 55252.97 88888.00 2008-07-12 05:33:04.125 194 12763.65 20.15 55253.00 88888.00 2008-07-12 05:33:04.250 194 12763.65 20.05 55252.93 88888.00 2008-07-12 05:33:04.375 194 12763.70 20.02 55252.93 88888.00 2008-07-12 05:33:04.500 194 12763.65 20.02 55252.93 88888.00 2008-07-12 05:33:04.625 194 12763.60 19.98 55252.88 88888.00 2008-07-12 05:33:04.750 194 12763.58 19.85 55252.85 88888.00 2008-07-12 05:33:04.875 194 12763.60 19.82 55252.82 88888.00 2008-07-12 05:33:05.000 194 12763.60 19.80 55252.82 88888.00 2008-07-12 05:33:05.125 194 12763.52 19.75 55252.78 88888.00 2008-07-12 05:33:05.250 194 12763.48 19.73 55252.80 88888.00 2008-07-12 05:33:05.375 194 12763.48 19.68 55252.80 88888.00 2008-07-12 05:33:05.500 194 12763.48 19.55 55252.72 88888.00 2008-07-12 05:33:05.625 194 12763.50 19.50 55252.70 88888.00 2008-07-12 05:33:05.750 194 12763.50 19.45 55252.68 88888.00 2008-07-12 05:33:05.875 194 12763.45 19.38 55252.60 88888.00 2008-07-12 05:33:06.000 194 12763.42 19.30 55252.60 88888.00 2008-07-12 05:33:06.125 194 12763.38 19.20 55252.60 88888.00 2008-07-12 05:33:06.250 194 12763.30 19.18 55252.60 88888.00 2008-07-12 05:33:06.375 194 12763.30 19.15 55252.60 88888.00 2008-07-12 05:33:06.500 194 12763.25 19.02 55252.53 88888.00 2008-07-12 05:33:06.625 194 12763.25 19.00 55252.50 88888.00 2008-07-12 05:33:06.750 194 12763.23 18.98 55252.47 88888.00 2008-07-12 05:33:06.875 194 12763.15 18.88 55252.45 88888.00 2008-07-12 05:33:07.000 194 12763.15 18.77 55252.38 88888.00 2008-07-12 05:33:07.125 194 12763.12 18.73 55252.38 88888.00 2008-07-12 05:33:07.250 194 12763.08 18.70 55252.35 88888.00 2008-07-12 05:33:07.375 194 12763.12 18.65 55252.30 88888.00 2008-07-12 05:33:07.500 194 12763.08 18.55 55252.28 88888.00 2008-07-12 05:33:07.625 194 12762.98 18.43 55252.22 88888.00 2008-07-12 05:33:07.750 194 12763.00 18.40 55252.20 88888.00 2008-07-12 05:33:07.875 194 12763.02 18.38 55252.20 88888.00 2008-07-12 05:33:08.000 194 12763.05 18.27 55252.18 88888.00 2008-07-12 05:33:08.125 194 12762.95 18.18 55252.15 88888.00 2008-07-12 05:33:08.250 194 12763.00 18.15 55252.15 88888.00 2008-07-12 05:33:08.375 194 12762.95 18.07 55252.10 88888.00 2008-07-12 05:33:08.500 194 12762.88 18.02 55252.10 88888.00 2008-07-12 05:33:08.625 194 12762.83 17.98 55252.07 88888.00 2008-07-12 05:33:08.750 194 12762.83 17.88 55252.07 88888.00 2008-07-12 05:33:08.875 194 12762.77 17.82 55252.07 88888.00 2008-07-12 05:33:09.000 194 12762.75 17.75 55252.03 88888.00 2008-07-12 05:33:09.125 194 12762.75 17.68 55252.00 88888.00 2008-07-12 05:33:09.250 194 12762.80 17.65 55252.00 88888.00 2008-07-12 05:33:09.375 194 12762.80 17.57 55251.95 88888.00 2008-07-12 05:33:09.500 194 12762.77 17.50 55251.90 88888.00 2008-07-12 05:33:09.625 194 12762.77 17.43 55251.90 88888.00 2008-07-12 05:33:09.750 194 12762.73 17.38 55251.88 88888.00 2008-07-12 05:33:09.875 194 12762.77 17.43 55251.88 88888.00 2008-07-12 05:33:10.000 194 12762.65 17.35 55251.80 88888.00 2008-07-12 05:33:10.125 194 12762.62 17.30 55251.80 88888.00 2008-07-12 05:33:10.250 194 12762.67 17.23 55251.80 88888.00 2008-07-12 05:33:10.375 194 12762.60 17.20 55251.78 88888.00 2008-07-12 05:33:10.500 194 12762.55 17.18 55251.75 88888.00 2008-07-12 05:33:10.625 194 12762.48 17.05 55251.68 88888.00 2008-07-12 05:33:10.750 194 12762.48 17.00 55251.65 88888.00 2008-07-12 05:33:10.875 194 12762.48 16.98 55251.65 88888.00 2008-07-12 05:33:11.000 194 12762.42 16.90 55251.60 88888.00 2008-07-12 05:33:11.125 194 12762.35 16.90 55251.60 88888.00 2008-07-12 05:33:11.250 194 12762.38 16.93 55251.60 88888.00 2008-07-12 05:33:11.375 194 12762.33 16.88 55251.55 88888.00 2008-07-12 05:33:11.500 194 12762.23 16.85 55251.55 88888.00 2008-07-12 05:33:11.625 194 12762.23 16.82 55251.55 88888.00 2008-07-12 05:33:11.750 194 12762.17 16.82 55251.53 88888.00 2008-07-12 05:33:11.875 194 12762.05 16.77 55251.47 88888.00 2008-07-12 05:33:12.000 194 12762.05 16.73 55251.43 88888.00 2008-07-12 05:33:12.125 194 12762.05 16.65 55251.45 88888.00 2008-07-12 05:33:12.250 194 12761.90 16.60 55251.38 88888.00 2008-07-12 05:33:12.375 194 12761.83 16.60 55251.38 88888.00 2008-07-12 05:33:12.500 194 12761.77 16.62 55251.38 88888.00 2008-07-12 05:33:12.625 194 12761.73 16.57 55251.35 88888.00 2008-07-12 05:33:12.750 194 12761.62 16.48 55251.32 88888.00 2008-07-12 05:33:12.875 194 12761.52 16.45 55251.30 88888.00 2008-07-12 05:33:13.000 194 12761.48 16.48 55251.28 88888.00 2008-07-12 05:33:13.125 194 12761.38 16.48 55251.25 88888.00 2008-07-12 05:33:13.250 194 12761.27 16.38 55251.20 88888.00 2008-07-12 05:33:13.375 194 12761.23 16.25 55251.15 88888.00 2008-07-12 05:33:13.500 194 12761.20 16.23 55251.15 88888.00 2008-07-12 05:33:13.625 194 12761.20 16.32 55251.18 88888.00 2008-07-12 05:33:13.750 194 12761.12 16.27 55251.18 88888.00 2008-07-12 05:33:13.875 194 12761.00 16.18 55251.12 88888.00 2008-07-12 05:33:14.000 194 12760.85 16.10 55251.10 88888.00 2008-07-12 05:33:14.125 194 12760.75 16.15 55251.07 88888.00 2008-07-12 05:33:14.250 194 12760.70 16.18 55251.10 88888.00 2008-07-12 05:33:14.375 194 12760.70 16.10 55251.07 88888.00 2008-07-12 05:33:14.500 194 12760.62 16.07 55251.05 88888.00 2008-07-12 05:33:14.625 194 12760.55 16.02 55251.03 88888.00 2008-07-12 05:33:14.750 194 12760.45 15.95 55251.00 88888.00 2008-07-12 05:33:14.875 194 12760.38 15.93 55251.00 88888.00 2008-07-12 05:33:15.000 194 12760.35 15.93 55250.97 88888.00 2008-07-12 05:33:15.125 194 12760.38 15.90 55250.97 88888.00 2008-07-12 05:33:15.250 194 12760.30 15.82 55250.93 88888.00 2008-07-12 05:33:15.375 194 12760.15 15.80 55250.88 88888.00 2008-07-12 05:33:15.500 194 12760.02 15.78 55250.90 88888.00 2008-07-12 05:33:15.625 194 12759.92 15.75 55250.90 88888.00 2008-07-12 05:33:15.750 194 12759.85 15.70 55250.82 88888.00 2008-07-12 05:33:15.875 194 12759.77 15.65 55250.82 88888.00 2008-07-12 05:33:16.000 194 12759.75 15.62 55250.82 88888.00 2008-07-12 05:33:16.125 194 12759.77 15.65 55250.82 88888.00 2008-07-12 05:33:16.250 194 12759.77 15.60 55250.80 88888.00 2008-07-12 05:33:16.375 194 12759.62 15.55 55250.75 88888.00 2008-07-12 05:33:16.500 194 12759.52 15.47 55250.72 88888.00 2008-07-12 05:33:16.625 194 12759.35 15.43 55250.72 88888.00 2008-07-12 05:33:16.750 194 12759.23 15.43 55250.75 88888.00 2008-07-12 05:33:16.875 194 12759.20 15.47 55250.72 88888.00 2008-07-12 05:33:17.000 194 12759.17 15.43 55250.68 88888.00 2008-07-12 05:33:17.125 194 12759.10 15.38 55250.68 88888.00 2008-07-12 05:33:17.250 194 12759.00 15.40 55250.68 88888.00 2008-07-12 05:33:17.375 194 12758.92 15.30 55250.62 88888.00 2008-07-12 05:33:17.500 194 12758.83 15.28 55250.60 88888.00 2008-07-12 05:33:17.625 194 12758.77 15.35 55250.62 88888.00 2008-07-12 05:33:17.750 194 12758.73 15.28 55250.60 88888.00 2008-07-12 05:33:17.875 194 12758.70 15.28 55250.60 88888.00 2008-07-12 05:33:18.000 194 12758.62 15.20 55250.57 88888.00 2008-07-12 05:33:18.125 194 12758.52 15.18 55250.55 88888.00 2008-07-12 05:33:18.250 194 12758.50 15.18 55250.53 88888.00 2008-07-12 05:33:18.375 194 12758.48 15.22 55250.50 88888.00 2008-07-12 05:33:18.500 194 12758.50 15.15 55250.50 88888.00 2008-07-12 05:33:18.625 194 12758.45 15.12 55250.53 88888.00 2008-07-12 05:33:18.750 194 12758.35 15.12 55250.47 88888.00 2008-07-12 05:33:18.875 194 12758.27 15.10 55250.45 88888.00 2008-07-12 05:33:19.000 194 12758.17 15.05 55250.40 88888.00 2008-07-12 05:33:19.125 194 12758.08 15.03 55250.40 88888.00 2008-07-12 05:33:19.250 194 12757.95 15.00 55250.40 88888.00 2008-07-12 05:33:19.375 194 12757.95 15.07 55250.38 88888.00 2008-07-12 05:33:19.500 194 12757.95 15.05 55250.40 88888.00 2008-07-12 05:33:19.625 194 12757.90 15.00 55250.38 88888.00 2008-07-12 05:33:19.750 194 12757.77 15.00 55250.35 88888.00 2008-07-12 05:33:19.875 194 12757.73 15.03 55250.35 88888.00 2008-07-12 05:33:20.000 194 12757.73 14.95 55250.30 88888.00 2008-07-12 05:33:20.125 194 12757.67 14.88 55250.32 88888.00 2008-07-12 05:33:20.250 194 12757.60 14.88 55250.32 88888.00 2008-07-12 05:33:20.375 194 12757.60 14.88 55250.30 88888.00 2008-07-12 05:33:20.500 194 12757.55 14.82 55250.25 88888.00 2008-07-12 05:33:20.625 194 12757.50 14.85 55250.25 88888.00 2008-07-12 05:33:20.750 194 12757.50 14.82 55250.25 88888.00 2008-07-12 05:33:20.875 194 12757.40 14.78 55250.28 88888.00 2008-07-12 05:33:21.000 194 12757.33 14.75 55250.25 88888.00 2008-07-12 05:33:21.125 194 12757.27 14.70 55250.22 88888.00 2008-07-12 05:33:21.250 194 12757.25 14.68 55250.20 88888.00 2008-07-12 05:33:21.375 194 12757.23 14.65 55250.18 88888.00 2008-07-12 05:33:21.500 194 12757.23 14.72 55250.18 88888.00 2008-07-12 05:33:21.625 194 12757.23 14.70 55250.18 88888.00 2008-07-12 05:33:21.750 194 12757.20 14.68 55250.18 88888.00 2008-07-12 05:33:21.875 194 12757.15 14.65 55250.12 88888.00 2008-07-12 05:33:22.000 194 12757.08 14.60 55250.12 88888.00 2008-07-12 05:33:22.125 194 12757.08 14.62 55250.15 88888.00 2008-07-12 05:33:22.250 194 12757.05 14.62 55250.12 88888.00 2008-07-12 05:33:22.375 194 12757.05 14.62 55250.10 88888.00 2008-07-12 05:33:22.500 194 12757.05 14.55 55250.05 88888.00 2008-07-12 05:33:22.625 194 12757.08 14.55 55250.03 88888.00 2008-07-12 05:33:22.750 194 12757.02 14.55 55250.03 88888.00 2008-07-12 05:33:22.875 194 12756.92 14.53 55249.97 88888.00 2008-07-12 05:33:23.000 194 12756.80 14.47 55249.95 88888.00 2008-07-12 05:33:23.125 194 12756.83 14.45 55249.97 88888.00 2008-07-12 05:33:23.250 194 12756.80 14.40 55249.95 88888.00 2008-07-12 05:33:23.375 194 12756.85 14.45 55249.93 88888.00 2008-07-12 05:33:23.500 194 12756.85 14.43 55249.90 88888.00 2008-07-12 05:33:23.625 194 12756.80 14.32 55249.88 88888.00 2008-07-12 05:33:23.750 194 12756.83 14.38 55249.88 88888.00 2008-07-12 05:33:23.875 194 12756.80 14.43 55249.88 88888.00 2008-07-12 05:33:24.000 194 12756.75 14.35 55249.85 88888.00 2008-07-12 05:33:24.125 194 12756.75 14.38 55249.82 88888.00 2008-07-12 05:33:24.250 194 12756.77 14.43 55249.80 88888.00 2008-07-12 05:33:24.375 194 12756.73 14.35 55249.72 88888.00 2008-07-12 05:33:24.500 194 12756.67 14.32 55249.70 88888.00 2008-07-12 05:33:24.625 194 12756.80 14.35 55249.75 88888.00 2008-07-12 05:33:24.750 194 12756.88 14.32 55249.72 88888.00 2008-07-12 05:33:24.875 194 12756.80 14.32 55249.65 88888.00 2008-07-12 05:33:25.000 194 12756.85 14.32 55249.62 88888.00 2008-07-12 05:33:25.125 194 12756.85 14.32 55249.62 88888.00 2008-07-12 05:33:25.250 194 12756.77 14.25 55249.60 88888.00 2008-07-12 05:33:25.375 194 12756.83 14.28 55249.60 88888.00 2008-07-12 05:33:25.500 194 12756.80 14.30 55249.57 88888.00 2008-07-12 05:33:25.625 194 12756.77 14.25 55249.55 88888.00 2008-07-12 05:33:25.750 194 12756.83 14.25 55249.53 88888.00 2008-07-12 05:33:25.875 194 12756.88 14.30 55249.53 88888.00 2008-07-12 05:33:26.000 194 12756.90 14.35 55249.50 88888.00 2008-07-12 05:33:26.125 194 12756.90 14.30 55249.50 88888.00 2008-07-12 05:33:26.250 194 12756.80 14.22 55249.38 88888.00 2008-07-12 05:33:26.375 194 12756.80 14.20 55249.38 88888.00 2008-07-12 05:33:26.500 194 12756.88 14.30 55249.38 88888.00 2008-07-12 05:33:26.625 194 12756.90 14.32 55249.38 88888.00 2008-07-12 05:33:26.750 194 12756.90 14.32 55249.35 88888.00 2008-07-12 05:33:26.875 194 12756.90 14.30 55249.32 88888.00 2008-07-12 05:33:27.000 194 12756.80 14.28 55249.30 88888.00 2008-07-12 05:33:27.125 194 12756.80 14.22 55249.25 88888.00 2008-07-12 05:33:27.250 194 12756.83 14.20 55249.28 88888.00 2008-07-12 05:33:27.375 194 12756.80 14.18 55249.20 88888.00 2008-07-12 05:33:27.500 194 12756.88 14.22 55249.20 88888.00 2008-07-12 05:33:27.625 194 12756.92 14.25 55249.18 88888.00 2008-07-12 05:33:27.750 194 12756.92 14.25 55249.15 88888.00 2008-07-12 05:33:27.875 194 12756.95 14.20 55249.15 88888.00 2008-07-12 05:33:28.000 194 12757.02 14.30 55249.15 88888.00 2008-07-12 05:33:28.125 194 12756.98 14.35 55249.15 88888.00 2008-07-12 05:33:28.250 194 12756.90 14.28 55249.07 88888.00 2008-07-12 05:33:28.375 194 12756.88 14.25 55249.05 88888.00 2008-07-12 05:33:28.500 194 12756.92 14.32 55249.05 88888.00 2008-07-12 05:33:28.625 194 12756.95 14.32 55249.03 88888.00 2008-07-12 05:33:28.750 194 12756.88 14.28 55248.97 88888.00 2008-07-12 05:33:28.875 194 12756.88 14.30 55248.97 88888.00 2008-07-12 05:33:29.000 194 12756.92 14.32 55248.95 88888.00 2008-07-12 05:33:29.125 194 12756.98 14.30 55248.90 88888.00 2008-07-12 05:33:29.250 194 12756.92 14.30 55248.90 88888.00 2008-07-12 05:33:29.375 194 12756.95 14.32 55248.88 88888.00 2008-07-12 05:33:29.500 194 12757.02 14.38 55248.85 88888.00 2008-07-12 05:33:29.625 194 12756.92 14.38 55248.88 88888.00 2008-07-12 05:33:29.750 194 12756.85 14.35 55248.85 88888.00 2008-07-12 05:33:29.875 194 12756.80 14.28 55248.82 88888.00 2008-07-12 05:33:30.000 194 12756.88 14.35 55248.82 88888.00 2008-07-12 05:33:30.125 194 12756.95 14.40 55248.82 88888.00 2008-07-12 05:33:30.250 194 12756.92 14.40 55248.75 88888.00 2008-07-12 05:33:30.375 194 12756.83 14.35 55248.70 88888.00 2008-07-12 05:33:30.500 194 12756.80 14.32 55248.68 88888.00 2008-07-12 05:33:30.625 194 12756.80 14.28 55248.70 88888.00 2008-07-12 05:33:30.750 194 12756.80 14.32 55248.70 88888.00 2008-07-12 05:33:30.875 194 12756.83 14.32 55248.65 88888.00 2008-07-12 05:33:31.000 194 12756.75 14.28 55248.62 88888.00 2008-07-12 05:33:31.125 194 12756.67 14.35 55248.62 88888.00 2008-07-12 05:33:31.250 194 12756.60 14.35 55248.65 88888.00 2008-07-12 05:33:31.375 194 12756.62 14.35 55248.65 88888.00 2008-07-12 05:33:31.500 194 12756.62 14.32 55248.60 88888.00 2008-07-12 05:33:31.625 194 12756.60 14.30 55248.55 88888.00 2008-07-12 05:33:31.750 194 12756.55 14.38 55248.55 88888.00 2008-07-12 05:33:31.875 194 12756.48 14.35 55248.53 88888.00 2008-07-12 05:33:32.000 194 12756.48 14.32 55248.47 88888.00 2008-07-12 05:33:32.125 194 12756.48 14.35 55248.45 88888.00 2008-07-12 05:33:32.250 194 12756.52 14.32 55248.43 88888.00 2008-07-12 05:33:32.375 194 12756.45 14.30 55248.40 88888.00 2008-07-12 05:33:32.500 194 12756.42 14.38 55248.43 88888.00 2008-07-12 05:33:32.625 194 12756.48 14.45 55248.45 88888.00 2008-07-12 05:33:32.750 194 12756.50 14.45 55248.43 88888.00 2008-07-12 05:33:32.875 194 12756.42 14.43 55248.43 88888.00 2008-07-12 05:33:33.000 194 12756.38 14.40 55248.40 88888.00 2008-07-12 05:33:33.125 194 12756.30 14.38 55248.40 88888.00 2008-07-12 05:33:33.250 194 12756.33 14.38 55248.40 88888.00 2008-07-12 05:33:33.375 194 12756.30 14.43 55248.35 88888.00 2008-07-12 05:33:33.500 194 12756.27 14.43 55248.32 88888.00 2008-07-12 05:33:33.625 194 12756.25 14.45 55248.32 88888.00 2008-07-12 05:33:33.750 194 12756.17 14.40 55248.30 88888.00 2008-07-12 05:33:33.875 194 12756.15 14.40 55248.30 88888.00 2008-07-12 05:33:34.000 194 12756.15 14.40 55248.30 88888.00 2008-07-12 05:33:34.125 194 12756.08 14.40 55248.25 88888.00 2008-07-12 05:33:34.250 194 12755.98 14.38 55248.25 88888.00 2008-07-12 05:33:34.375 194 12756.02 14.43 55248.25 88888.00 2008-07-12 05:33:34.500 194 12756.00 14.50 55248.25 88888.00 2008-07-12 05:33:34.625 194 12755.95 14.47 55248.20 88888.00 2008-07-12 05:33:34.750 194 12755.92 14.43 55248.15 88888.00 2008-07-12 05:33:34.875 194 12755.95 14.40 55248.15 88888.00 2008-07-12 05:33:35.000 194 12755.90 14.43 55248.15 88888.00 2008-07-12 05:33:35.125 194 12755.77 14.40 55248.10 88888.00 2008-07-12 05:33:35.250 194 12755.67 14.35 55248.10 88888.00 2008-07-12 05:33:35.375 194 12755.70 14.32 55248.10 88888.00 2008-07-12 05:33:35.500 194 12755.67 14.32 55248.07 88888.00 2008-07-12 05:33:35.625 194 12755.60 14.32 55248.07 88888.00 2008-07-12 05:33:35.750 194 12755.58 14.35 55248.05 88888.00 2008-07-12 05:33:35.875 194 12755.55 14.30 55248.03 88888.00 2008-07-12 05:33:36.000 194 12755.50 14.28 55248.00 88888.00 2008-07-12 05:33:36.125 194 12755.45 14.32 55248.03 88888.00 2008-07-12 05:33:36.250 194 12755.42 14.35 55248.03 88888.00 2008-07-12 05:33:36.375 194 12755.42 14.30 55248.03 88888.00 2008-07-12 05:33:36.500 194 12755.33 14.25 55248.00 88888.00 2008-07-12 05:33:36.625 194 12755.30 14.20 55247.97 88888.00 2008-07-12 05:33:36.750 194 12755.27 14.22 55248.00 88888.00 2008-07-12 05:33:36.875 194 12755.27 14.22 55248.03 88888.00 2008-07-12 05:33:37.000 194 12755.20 14.22 55248.00 88888.00 2008-07-12 05:33:37.125 194 12755.12 14.25 55247.97 88888.00 2008-07-12 05:33:37.250 194 12755.15 14.22 55247.97 88888.00 2008-07-12 05:33:37.375 194 12755.15 14.15 55247.97 88888.00 2008-07-12 05:33:37.500 194 12755.02 14.10 55247.97 88888.00 2008-07-12 05:33:37.625 194 12754.85 14.07 55247.93 88888.00 2008-07-12 05:33:37.750 194 12754.85 14.10 55247.95 88888.00 2008-07-12 05:33:37.875 194 12754.90 14.07 55247.95 88888.00 2008-07-12 05:33:38.000 194 12754.90 14.03 55247.95 88888.00 2008-07-12 05:33:38.125 194 12754.77 14.00 55247.93 88888.00 2008-07-12 05:33:38.250 194 12754.70 13.90 55247.93 88888.00 2008-07-12 05:33:38.375 194 12754.60 13.85 55247.88 88888.00 2008-07-12 05:33:38.500 194 12754.60 13.88 55247.88 88888.00 2008-07-12 05:33:38.625 194 12754.60 13.88 55247.90 88888.00 2008-07-12 05:33:38.750 194 12754.60 13.82 55247.93 88888.00 2008-07-12 05:33:38.875 194 12754.52 13.75 55247.93 88888.00 2008-07-12 05:33:39.000 194 12754.45 13.70 55247.90 88888.00 2008-07-12 05:33:39.125 194 12754.38 13.65 55247.93 88888.00 2008-07-12 05:33:39.250 194 12754.30 13.57 55247.95 88888.00 2008-07-12 05:33:39.375 194 12754.25 13.55 55247.90 88888.00 2008-07-12 05:33:39.500 194 12754.25 13.55 55247.93 88888.00 2008-07-12 05:33:39.625 194 12754.27 13.53 55247.95 88888.00 2008-07-12 05:33:39.750 194 12754.20 13.45 55247.95 88888.00 2008-07-12 05:33:39.875 194 12754.17 13.43 55247.95 88888.00 2008-07-12 05:33:40.000 194 12754.15 13.38 55247.93 88888.00 2008-07-12 05:33:40.125 194 12754.08 13.30 55247.88 88888.00 2008-07-12 05:33:40.250 194 12754.00 13.28 55247.90 88888.00 2008-07-12 05:33:40.375 194 12754.00 13.28 55247.95 88888.00 2008-07-12 05:33:40.500 194 12753.92 13.15 55247.95 88888.00 2008-07-12 05:33:40.625 194 12753.85 13.10 55247.93 88888.00 2008-07-12 05:33:40.750 194 12753.75 13.03 55247.88 88888.00 2008-07-12 05:33:40.875 194 12753.73 12.95 55247.90 88888.00 2008-07-12 05:33:41.000 194 12753.73 12.90 55247.93 88888.00 2008-07-12 05:33:41.125 194 12753.73 12.90 55247.93 88888.00 2008-07-12 05:33:41.250 194 12753.60 12.80 55247.93 88888.00 2008-07-12 05:33:41.375 194 12753.52 12.70 55247.93 88888.00 2008-07-12 05:33:41.500 194 12753.52 12.68 55247.95 88888.00 2008-07-12 05:33:41.625 194 12753.48 12.62 55247.97 88888.00 2008-07-12 05:33:41.750 194 12753.42 12.55 55247.95 88888.00 2008-07-12 05:33:41.875 194 12753.42 12.50 55247.97 88888.00 2008-07-12 05:33:42.000 194 12753.42 12.47 55248.00 88888.00 2008-07-12 05:33:42.125 194 12753.38 12.47 55248.03 88888.00 2008-07-12 05:33:42.250 194 12753.27 12.38 55248.03 88888.00 2008-07-12 05:33:42.375 194 12753.20 12.25 55247.97 88888.00 2008-07-12 05:33:42.500 194 12753.20 12.15 55247.97 88888.00 2008-07-12 05:33:42.625 194 12753.15 12.10 55247.97 88888.00 2008-07-12 05:33:42.750 194 12753.15 12.07 55248.00 88888.00 2008-07-12 05:33:42.875 194 12753.10 12.05 55248.00 88888.00 2008-07-12 05:33:43.000 194 12753.05 11.95 55248.03 88888.00 2008-07-12 05:33:43.125 194 12753.02 11.88 55248.03 88888.00 2008-07-12 05:33:43.250 194 12752.92 11.82 55248.00 88888.00 2008-07-12 05:33:43.375 194 12752.85 11.72 55248.00 88888.00 2008-07-12 05:33:43.500 194 12752.83 11.68 55248.00 88888.00 2008-07-12 05:33:43.625 194 12752.90 11.70 55248.05 88888.00 2008-07-12 05:33:43.750 194 12752.80 11.60 55248.07 88888.00 2008-07-12 05:33:43.875 194 12752.75 11.57 55248.07 88888.00 2008-07-12 05:33:44.000 194 12752.73 11.47 55248.05 88888.00 2008-07-12 05:33:44.125 194 12752.65 11.38 55248.07 88888.00 2008-07-12 05:33:44.250 194 12752.67 11.38 55248.12 88888.00 2008-07-12 05:33:44.375 194 12752.60 11.30 55248.12 88888.00 2008-07-12 05:33:44.500 194 12752.42 11.20 55248.10 88888.00 2008-07-12 05:33:44.625 194 12752.45 11.15 55248.15 88888.00 2008-07-12 05:33:44.750 194 12752.45 11.18 55248.18 88888.00 2008-07-12 05:33:44.875 194 12752.42 11.12 55248.18 88888.00 2008-07-12 05:33:45.000 194 12752.33 10.97 55248.15 88888.00 2008-07-12 05:33:45.125 194 12752.30 10.90 55248.20 88888.00 2008-07-12 05:33:45.250 194 12752.23 10.90 55248.25 88888.00 2008-07-12 05:33:45.375 194 12752.27 10.90 55248.22 88888.00 2008-07-12 05:33:45.500 194 12752.20 10.82 55248.20 88888.00 2008-07-12 05:33:45.625 194 12752.10 10.72 55248.22 88888.00 2008-07-12 05:33:45.750 194 12752.08 10.72 55248.25 88888.00 2008-07-12 05:33:45.875 194 12752.02 10.72 55248.28 88888.00 2008-07-12 05:33:46.000 194 12751.95 10.62 55248.28 88888.00 2008-07-12 05:33:46.125 194 12751.85 10.55 55248.25 88888.00 2008-07-12 05:33:46.250 194 12751.80 10.50 55248.28 88888.00 2008-07-12 05:33:46.375 194 12751.77 10.47 55248.32 88888.00 2008-07-12 05:33:46.500 194 12751.77 10.45 55248.35 88888.00 2008-07-12 05:33:46.625 194 12751.65 10.35 55248.32 88888.00 2008-07-12 05:33:46.750 194 12751.58 10.28 55248.32 88888.00 2008-07-12 05:33:46.875 194 12751.58 10.25 55248.38 88888.00 2008-07-12 05:33:47.000 194 12751.55 10.22 55248.38 88888.00 2008-07-12 05:33:47.125 194 12751.42 10.12 55248.38 88888.00 2008-07-12 05:33:47.250 194 12751.38 10.05 55248.38 88888.00 2008-07-12 05:33:47.375 194 12751.35 10.03 55248.38 88888.00 2008-07-12 05:33:47.500 194 12751.30 10.00 55248.43 88888.00 2008-07-12 05:33:47.625 194 12751.23 10.05 55248.47 88888.00 2008-07-12 05:33:47.750 194 12751.17 10.00 55248.45 88888.00 2008-07-12 05:33:47.875 194 12751.12 9.88 55248.47 88888.00 2008-07-12 05:33:48.000 194 12751.08 9.82 55248.50 88888.00 2008-07-12 05:33:48.125 194 12751.05 9.82 55248.53 88888.00 2008-07-12 05:33:48.250 194 12750.92 9.75 55248.55 88888.00 2008-07-12 05:33:48.375 194 12750.90 9.75 55248.57 88888.00 2008-07-12 05:33:48.500 194 12750.92 9.72 55248.62 88888.00 2008-07-12 05:33:48.625 194 12750.90 9.70 55248.60 88888.00 2008-07-12 05:33:48.750 194 12750.77 9.60 55248.55 88888.00 2008-07-12 05:33:48.875 194 12750.75 9.60 55248.60 88888.00 2008-07-12 05:33:49.000 194 12750.80 9.57 55248.62 88888.00 2008-07-12 05:33:49.125 194 12750.75 9.53 55248.65 88888.00 2008-07-12 05:33:49.250 194 12750.67 9.50 55248.70 88888.00 2008-07-12 05:33:49.375 194 12750.65 9.50 55248.68 88888.00 2008-07-12 05:33:49.500 194 12750.58 9.43 55248.68 88888.00 2008-07-12 05:33:49.625 194 12750.50 9.38 55248.65 88888.00 2008-07-12 05:33:49.750 194 12750.40 9.30 55248.70 88888.00 2008-07-12 05:33:49.875 194 12750.40 9.32 55248.72 88888.00 2008-07-12 05:33:50.000 194 12750.40 9.28 55248.75 88888.00 2008-07-12 05:33:50.125 194 12750.33 9.25 55248.78 88888.00 2008-07-12 05:33:50.250 194 12750.23 9.20 55248.80 88888.00 2008-07-12 05:33:50.375 194 12750.17 9.18 55248.80 88888.00 2008-07-12 05:33:50.500 194 12750.20 9.20 55248.85 88888.00 2008-07-12 05:33:50.625 194 12750.23 9.22 55248.88 88888.00 2008-07-12 05:33:50.750 194 12750.20 9.12 55248.88 88888.00 2008-07-12 05:33:50.875 194 12750.12 9.07 55248.90 88888.00 2008-07-12 05:33:51.000 194 12750.12 9.12 55248.93 88888.00 2008-07-12 05:33:51.125 194 12750.10 9.12 55248.97 88888.00 2008-07-12 05:33:51.250 194 12749.98 9.05 55248.93 88888.00 2008-07-12 05:33:51.375 194 12749.92 9.05 55248.97 88888.00 2008-07-12 05:33:51.500 194 12749.85 9.00 55249.00 88888.00 2008-07-12 05:33:51.625 194 12749.90 9.00 55249.03 88888.00 2008-07-12 05:33:51.750 194 12749.92 8.97 55249.05 88888.00 2008-07-12 05:33:51.875 194 12749.83 8.95 55249.07 88888.00 2008-07-12 05:33:52.000 194 12749.77 8.97 55249.10 88888.00 2008-07-12 05:33:52.125 194 12749.77 8.95 55249.12 88888.00 2008-07-12 05:33:52.250 194 12749.77 8.90 55249.10 88888.00 2008-07-12 05:33:52.375 194 12749.73 8.90 55249.15 88888.00 2008-07-12 05:33:52.500 194 12749.75 8.90 55249.20 88888.00 2008-07-12 05:33:52.625 194 12749.70 8.90 55249.22 88888.00 2008-07-12 05:33:52.750 194 12749.62 8.85 55249.22 88888.00 2008-07-12 05:33:52.875 194 12749.60 8.85 55249.20 88888.00 2008-07-12 05:33:53.000 194 12749.52 8.82 55249.25 88888.00 2008-07-12 05:33:53.125 194 12749.48 8.82 55249.28 88888.00 2008-07-12 05:33:53.250 194 12749.42 8.82 55249.32 88888.00 2008-07-12 05:33:53.375 194 12749.42 8.82 55249.35 88888.00 2008-07-12 05:33:53.500 194 12749.42 8.85 55249.38 88888.00 2008-07-12 05:33:53.625 194 12749.35 8.80 55249.35 88888.00 2008-07-12 05:33:53.750 194 12749.30 8.72 55249.35 88888.00 2008-07-12 05:33:53.875 194 12749.27 8.75 55249.38 88888.00 2008-07-12 05:33:54.000 194 12749.33 8.75 55249.38 88888.00 2008-07-12 05:33:54.125 194 12749.30 8.72 55249.43 88888.00 2008-07-12 05:33:54.250 194 12749.23 8.72 55249.47 88888.00 2008-07-12 05:33:54.375 194 12749.20 8.78 55249.47 88888.00 2008-07-12 05:33:54.500 194 12749.15 8.78 55249.47 88888.00 2008-07-12 05:33:54.625 194 12749.15 8.75 55249.53 88888.00 2008-07-12 05:33:54.750 194 12749.12 8.75 55249.55 88888.00 2008-07-12 05:33:54.875 194 12749.08 8.78 55249.57 88888.00 2008-07-12 05:33:55.000 194 12749.00 8.75 55249.60 88888.00 2008-07-12 05:33:55.125 194 12748.98 8.72 55249.62 88888.00 2008-07-12 05:33:55.250 194 12748.98 8.70 55249.62 88888.00 2008-07-12 05:33:55.375 194 12748.95 8.68 55249.62 88888.00 2008-07-12 05:33:55.500 194 12748.88 8.68 55249.65 88888.00 2008-07-12 05:33:55.625 194 12748.85 8.70 55249.68 88888.00 2008-07-12 05:33:55.750 194 12748.77 8.70 55249.68 88888.00 2008-07-12 05:33:55.875 194 12748.73 8.70 55249.70 88888.00 2008-07-12 05:33:56.000 194 12748.70 8.72 55249.72 88888.00 2008-07-12 05:33:56.125 194 12748.67 8.78 55249.78 88888.00 2008-07-12 05:33:56.250 194 12748.60 8.80 55249.80 88888.00 2008-07-12 05:33:56.375 194 12748.67 8.78 55249.82 88888.00 2008-07-12 05:33:56.500 194 12748.60 8.75 55249.82 88888.00 2008-07-12 05:33:56.625 194 12748.42 8.70 55249.80 88888.00 2008-07-12 05:33:56.750 194 12748.40 8.75 55249.88 88888.00 2008-07-12 05:33:56.875 194 12748.33 8.72 55249.88 88888.00 2008-07-12 05:33:57.000 194 12748.35 8.75 55249.88 88888.00 2008-07-12 05:33:57.125 194 12748.33 8.82 55249.93 88888.00 2008-07-12 05:33:57.250 194 12748.20 8.80 55249.95 88888.00 2008-07-12 05:33:57.375 194 12748.10 8.78 55249.90 88888.00 2008-07-12 05:33:57.500 194 12748.02 8.75 55249.95 88888.00 2008-07-12 05:33:57.625 194 12748.00 8.72 55250.03 88888.00 2008-07-12 05:33:57.750 194 12748.00 8.78 55250.07 88888.00 2008-07-12 05:33:57.875 194 12747.95 8.80 55250.10 88888.00 2008-07-12 05:33:58.000 194 12747.85 8.75 55250.10 88888.00 2008-07-12 05:33:58.125 194 12747.85 8.72 55250.07 88888.00 2008-07-12 05:33:58.250 194 12747.88 8.80 55250.12 88888.00 2008-07-12 05:33:58.375 194 12747.77 8.78 55250.15 88888.00 2008-07-12 05:33:58.500 194 12747.58 8.72 55250.12 88888.00 2008-07-12 05:33:58.625 194 12747.52 8.70 55250.15 88888.00 2008-07-12 05:33:58.750 194 12747.55 8.78 55250.22 88888.00 2008-07-12 05:33:58.875 194 12747.52 8.80 55250.25 88888.00 2008-07-12 05:33:59.000 194 12747.40 8.72 55250.22 88888.00 2008-07-12 05:33:59.125 194 12747.42 8.70 55250.25 88888.00 2008-07-12 05:33:59.250 194 12747.42 8.75 55250.32 88888.00 2008-07-12 05:33:59.375 194 12747.42 8.78 55250.32 88888.00 2008-07-12 05:33:59.500 194 12747.35 8.72 55250.35 88888.00 2008-07-12 05:33:59.625 194 12747.20 8.65 55250.38 88888.00 2008-07-12 05:33:59.750 194 12747.05 8.60 55250.38 88888.00 2008-07-12 05:33:59.875 194 12746.98 8.62 55250.40 88888.00 2008-07-12 05:34:00.000 194 12746.90 8.62 55250.43 88888.00 2008-07-12 05:34:00.125 194 12746.85 8.62 55250.50 88888.00 2008-07-12 05:34:00.250 194 12746.80 8.60 55250.53 88888.00 2008-07-12 05:34:00.375 194 12746.73 8.57 55250.50 88888.00 2008-07-12 05:34:00.500 194 12746.62 8.60 55250.53 88888.00 2008-07-12 05:34:00.625 194 12746.58 8.65 55250.57 88888.00 2008-07-12 05:34:00.750 194 12746.52 8.65 55250.60 88888.00 2008-07-12 05:34:00.875 194 12746.50 8.68 55250.65 88888.00 2008-07-12 05:34:01.000 194 12746.35 8.55 55250.60 88888.00 2008-07-12 05:34:01.125 194 12746.23 8.47 55250.65 88888.00 2008-07-12 05:34:01.250 194 12746.15 8.47 55250.78 88888.00 2008-07-12 05:34:01.375 194 12746.15 8.47 55250.78 88888.00 2008-07-12 05:34:01.500 194 12746.12 8.43 55250.78 88888.00 2008-07-12 05:34:01.625 194 12746.12 8.50 55250.80 88888.00 2008-07-12 05:34:01.750 194 12745.95 8.47 55250.80 88888.00 2008-07-12 05:34:01.875 194 12745.83 8.45 55250.85 88888.00 2008-07-12 05:34:02.000 194 12745.83 8.45 55250.88 88888.00 2008-07-12 05:34:02.125 194 12745.80 8.47 55250.95 88888.00 2008-07-12 05:34:02.250 194 12745.75 8.47 55251.03 88888.00 2008-07-12 05:34:02.375 194 12745.67 8.45 55251.03 88888.00 2008-07-12 05:34:02.500 194 12745.52 8.43 55251.05 88888.00 2008-07-12 05:34:02.625 194 12745.42 8.40 55251.10 88888.00 2008-07-12 05:34:02.750 194 12745.35 8.38 55251.10 88888.00 2008-07-12 05:34:02.875 194 12745.30 8.32 55251.12 88888.00 2008-07-12 05:34:03.000 194 12745.30 8.38 55251.18 88888.00 2008-07-12 05:34:03.125 194 12745.27 8.32 55251.20 88888.00 2008-07-12 05:34:03.250 194 12745.10 8.28 55251.15 88888.00 2008-07-12 05:34:03.375 194 12744.98 8.30 55251.20 88888.00 2008-07-12 05:34:03.500 194 12744.95 8.30 55251.25 88888.00 2008-07-12 05:34:03.625 194 12744.88 8.30 55251.25 88888.00 2008-07-12 05:34:03.750 194 12744.80 8.30 55251.28 88888.00 2008-07-12 05:34:03.875 194 12744.77 8.25 55251.30 88888.00 2008-07-12 05:34:04.000 194 12744.65 8.15 55251.30 88888.00 2008-07-12 05:34:04.125 194 12744.62 8.25 55251.38 88888.00 2008-07-12 05:34:04.250 194 12744.55 8.25 55251.50 88888.00 2008-07-12 05:34:04.375 194 12744.45 8.22 55251.47 88888.00 2008-07-12 05:34:04.500 194 12744.33 8.15 55251.45 88888.00 2008-07-12 05:34:04.625 194 12744.20 8.22 55251.47 88888.00 2008-07-12 05:34:04.750 194 12744.17 8.25 55251.50 88888.00 2008-07-12 05:34:04.875 194 12744.12 8.25 55251.55 88888.00 2008-07-12 05:34:05.000 194 12744.10 8.28 55251.65 88888.00 2008-07-12 05:34:05.125 194 12744.02 8.25 55251.65 88888.00 2008-07-12 05:34:05.250 194 12743.85 8.22 55251.70 88888.00 2008-07-12 05:34:05.375 194 12743.80 8.18 55251.70 88888.00 2008-07-12 05:34:05.500 194 12743.70 8.07 55251.70 88888.00 2008-07-12 05:34:05.625 194 12743.65 8.12 55251.75 88888.00 2008-07-12 05:34:05.750 194 12743.58 8.20 55251.80 88888.00 2008-07-12 05:34:05.875 194 12743.60 8.20 55251.85 88888.00 2008-07-12 05:34:06.000 194 12743.58 8.18 55251.85 88888.00 2008-07-12 05:34:06.125 194 12743.42 8.15 55251.88 88888.00 2008-07-12 05:34:06.250 194 12743.27 8.18 55251.90 88888.00 2008-07-12 05:34:06.375 194 12743.20 8.18 55251.93 88888.00 2008-07-12 05:34:06.500 194 12743.15 8.25 55251.97 88888.00 2008-07-12 05:34:06.625 194 12743.08 8.25 55252.00 88888.00 2008-07-12 05:34:06.750 194 12742.92 8.20 55252.00 88888.00 2008-07-12 05:34:06.875 194 12742.90 8.22 55252.05 88888.00 2008-07-12 05:34:07.000 194 12742.90 8.22 55252.07 88888.00 2008-07-12 05:34:07.125 194 12742.80 8.20 55252.07 88888.00 2008-07-12 05:34:07.250 194 12742.60 8.22 55252.10 88888.00 2008-07-12 05:34:07.375 194 12742.55 8.22 55252.12 88888.00 2008-07-12 05:34:07.500 194 12742.52 8.22 55252.18 88888.00 2008-07-12 05:34:07.625 194 12742.48 8.25 55252.25 88888.00 2008-07-12 05:34:07.750 194 12742.45 8.28 55252.30 88888.00 2008-07-12 05:34:07.875 194 12742.35 8.22 55252.32 88888.00 2008-07-12 05:34:08.000 194 12742.27 8.20 55252.38 88888.00 2008-07-12 05:34:08.125 194 12742.15 8.20 55252.40 88888.00 2008-07-12 05:34:08.250 194 12742.00 8.20 55252.43 88888.00 2008-07-12 05:34:08.375 194 12741.98 8.22 55252.43 88888.00 2008-07-12 05:34:08.500 194 12741.88 8.25 55252.47 88888.00 2008-07-12 05:34:08.625 194 12741.75 8.22 55252.50 88888.00 2008-07-12 05:34:08.750 194 12741.60 8.18 55252.55 88888.00 2008-07-12 05:34:08.875 194 12741.52 8.22 55252.60 88888.00 2008-07-12 05:34:09.000 194 12741.52 8.28 55252.65 88888.00 2008-07-12 05:34:09.125 194 12741.52 8.35 55252.70 88888.00 2008-07-12 05:34:09.250 194 12741.33 8.32 55252.75 88888.00 2008-07-12 05:34:09.375 194 12741.15 8.28 55252.75 88888.00 2008-07-12 05:34:09.500 194 12741.05 8.30 55252.78 88888.00 2008-07-12 05:34:09.625 194 12741.08 8.35 55252.80 88888.00 2008-07-12 05:34:09.750 194 12741.00 8.38 55252.85 88888.00 2008-07-12 05:34:09.875 194 12740.92 8.38 55252.90 88888.00 2008-07-12 05:34:10.000 194 12740.85 8.38 55252.93 88888.00 2008-07-12 05:34:10.125 194 12740.75 8.43 55252.95 88888.00 2008-07-12 05:34:10.250 194 12740.67 8.47 55253.03 88888.00 2008-07-12 05:34:10.375 194 12740.65 8.47 55253.05 88888.00 2008-07-12 05:34:10.500 194 12740.60 8.47 55253.05 88888.00 2008-07-12 05:34:10.625 194 12740.58 8.45 55253.05 88888.00 2008-07-12 05:34:10.750 194 12740.55 8.53 55253.10 88888.00 2008-07-12 05:34:10.875 194 12740.50 8.60 55253.15 88888.00 2008-07-12 05:34:11.000 194 12740.35 8.57 55253.12 88888.00 2008-07-12 05:34:11.125 194 12740.23 8.60 55253.22 88888.00 2008-07-12 05:34:11.250 194 12740.10 8.65 55253.25 88888.00 2008-07-12 05:34:11.375 194 12740.08 8.72 55253.25 88888.00 2008-07-12 05:34:11.500 194 12740.05 8.72 55253.28 88888.00 2008-07-12 05:34:11.625 194 12740.02 8.72 55253.32 88888.00 2008-07-12 05:34:11.750 194 12739.95 8.78 55253.38 88888.00 2008-07-12 05:34:11.875 194 12739.90 8.85 55253.43 88888.00 2008-07-12 05:34:12.000 194 12739.85 8.88 55253.45 88888.00 2008-07-12 05:34:12.125 194 12739.80 8.82 55253.45 88888.00 2008-07-12 05:34:12.250 194 12739.75 8.88 55253.47 88888.00 2008-07-12 05:34:12.375 194 12739.65 8.93 55253.50 88888.00 2008-07-12 05:34:12.500 194 12739.60 8.95 55253.55 88888.00 2008-07-12 05:34:12.625 194 12739.55 9.00 55253.60 88888.00 2008-07-12 05:34:12.750 194 12739.50 9.10 55253.60 88888.00 2008-07-12 05:34:12.875 194 12739.40 9.07 55253.60 88888.00 2008-07-12 05:34:13.000 194 12739.33 9.10 55253.60 88888.00 2008-07-12 05:34:13.125 194 12739.25 9.20 55253.62 88888.00 2008-07-12 05:34:13.250 194 12739.15 9.28 55253.68 88888.00 2008-07-12 05:34:13.375 194 12739.20 9.32 55253.70 88888.00 2008-07-12 05:34:13.500 194 12739.17 9.40 55253.75 88888.00 2008-07-12 05:34:13.625 194 12739.08 9.43 55253.72 88888.00 2008-07-12 05:34:13.750 194 12738.95 9.45 55253.72 88888.00 2008-07-12 05:34:13.875 194 12738.98 9.55 55253.80 88888.00 2008-07-12 05:34:14.000 194 12738.95 9.62 55253.82 88888.00 2008-07-12 05:34:14.125 194 12738.90 9.68 55253.82 88888.00 2008-07-12 05:34:14.250 194 12738.92 9.70 55253.90 88888.00 2008-07-12 05:34:14.375 194 12738.95 9.80 55253.90 88888.00 2008-07-12 05:34:14.500 194 12738.88 9.85 55253.93 88888.00 2008-07-12 05:34:14.625 194 12738.85 9.95 55254.00 88888.00 2008-07-12 05:34:14.750 194 12738.77 10.05 55254.05 88888.00 2008-07-12 05:34:14.875 194 12738.73 10.10 55254.10 88888.00 2008-07-12 05:34:15.000 194 12738.62 10.05 55254.05 88888.00 2008-07-12 05:34:15.125 194 12738.52 10.07 55254.10 88888.00 2008-07-12 05:34:15.250 194 12738.48 10.25 55254.12 88888.00 2008-07-12 05:34:15.375 194 12738.48 10.30 55254.15 88888.00 2008-07-12 05:34:15.500 194 12738.45 10.40 55254.20 88888.00 2008-07-12 05:34:15.625 194 12738.40 10.38 55254.20 88888.00 2008-07-12 05:34:15.750 194 12738.45 10.40 55254.25 88888.00 2008-07-12 05:34:15.875 194 12738.40 10.50 55254.25 88888.00 2008-07-12 05:34:16.000 194 12738.33 10.55 55254.25 88888.00 2008-07-12 05:34:16.125 194 12738.30 10.60 55254.32 88888.00 2008-07-12 05:34:16.250 194 12738.23 10.68 55254.35 88888.00 2008-07-12 05:34:16.375 194 12738.25 10.70 55254.38 88888.00 2008-07-12 05:34:16.500 194 12738.25 10.72 55254.40 88888.00 2008-07-12 05:34:16.625 194 12738.20 10.78 55254.40 88888.00 2008-07-12 05:34:16.750 194 12738.05 10.85 55254.40 88888.00 2008-07-12 05:34:16.875 194 12737.95 10.88 55254.45 88888.00 2008-07-12 05:34:17.000 194 12737.92 10.97 55254.47 88888.00 2008-07-12 05:34:17.125 194 12737.90 11.05 55254.50 88888.00 2008-07-12 05:34:17.250 194 12737.95 11.07 55254.53 88888.00 2008-07-12 05:34:17.375 194 12738.02 11.18 55254.55 88888.00 2008-07-12 05:34:17.500 194 12737.98 11.22 55254.57 88888.00 2008-07-12 05:34:17.625 194 12737.90 11.22 55254.57 88888.00 2008-07-12 05:34:17.750 194 12737.83 11.25 55254.62 88888.00 2008-07-12 05:34:17.875 194 12737.90 11.40 55254.68 88888.00 2008-07-12 05:34:18.000 194 12737.85 11.35 55254.62 88888.00 2008-07-12 05:34:18.125 194 12737.83 11.38 55254.65 88888.00 2008-07-12 05:34:18.250 194 12737.83 11.47 55254.70 88888.00 2008-07-12 05:34:18.375 194 12737.77 11.47 55254.70 88888.00 2008-07-12 05:34:18.500 194 12737.62 11.53 55254.75 88888.00 2008-07-12 05:34:18.625 194 12737.62 11.65 55254.78 88888.00 2008-07-12 05:34:18.750 194 12737.70 11.70 55254.78 88888.00 2008-07-12 05:34:18.875 194 12737.67 11.70 55254.75 88888.00 2008-07-12 05:34:19.000 194 12737.65 11.70 55254.78 88888.00 2008-07-12 05:34:19.125 194 12737.67 11.78 55254.85 88888.00 2008-07-12 05:34:19.250 194 12737.70 11.88 55254.85 88888.00 2008-07-12 05:34:19.375 194 12737.65 11.90 55254.90 88888.00 2008-07-12 05:34:19.500 194 12737.65 12.00 55254.90 88888.00 2008-07-12 05:34:19.625 194 12737.65 12.05 55254.90 88888.00 2008-07-12 05:34:19.750 194 12737.65 12.10 55254.93 88888.00 2008-07-12 05:34:19.875 194 12737.73 12.28 55254.97 88888.00 2008-07-12 05:34:20.000 194 12737.67 12.28 55254.95 88888.00 2008-07-12 05:34:20.125 194 12737.67 12.25 55254.95 88888.00 2008-07-12 05:34:20.250 194 12737.67 12.35 55254.97 88888.00 2008-07-12 05:34:20.375 194 12737.67 12.45 55255.03 88888.00 2008-07-12 05:34:20.500 194 12737.62 12.47 55255.03 88888.00 2008-07-12 05:34:20.625 194 12737.58 12.53 55255.03 88888.00 2008-07-12 05:34:20.750 194 12737.65 12.62 55255.10 88888.00 2008-07-12 05:34:20.875 194 12737.70 12.60 55255.10 88888.00 2008-07-12 05:34:21.000 194 12737.67 12.68 55255.12 88888.00 2008-07-12 05:34:21.125 194 12737.58 12.78 55255.15 88888.00 2008-07-12 05:34:21.250 194 12737.52 12.78 55255.12 88888.00 2008-07-12 05:34:21.375 194 12737.60 12.80 55255.12 88888.00 2008-07-12 05:34:21.500 194 12737.65 12.93 55255.15 88888.00 2008-07-12 05:34:21.625 194 12737.65 13.05 55255.18 88888.00 2008-07-12 05:34:21.750 194 12737.67 13.07 55255.20 88888.00 2008-07-12 05:34:21.875 194 12737.73 13.05 55255.18 88888.00 2008-07-12 05:34:22.000 194 12737.65 13.07 55255.15 88888.00 2008-07-12 05:34:22.125 194 12737.58 13.15 55255.18 88888.00 2008-07-12 05:34:22.250 194 12737.62 13.25 55255.22 88888.00 2008-07-12 05:34:22.375 194 12737.67 13.30 55255.25 88888.00 2008-07-12 05:34:22.500 194 12737.70 13.38 55255.28 88888.00 2008-07-12 05:34:22.625 194 12737.67 13.43 55255.28 88888.00 2008-07-12 05:34:22.750 194 12737.67 13.50 55255.30 88888.00 2008-07-12 05:34:22.875 194 12737.75 13.57 55255.32 88888.00 2008-07-12 05:34:23.000 194 12737.88 13.62 55255.32 88888.00 2008-07-12 05:34:23.125 194 12737.90 13.65 55255.32 88888.00 2008-07-12 05:34:23.250 194 12737.80 13.68 55255.32 88888.00 2008-07-12 05:34:23.375 194 12737.73 13.70 55255.32 88888.00 2008-07-12 05:34:23.500 194 12737.75 13.75 55255.32 88888.00 2008-07-12 05:34:23.625 194 12737.75 13.85 55255.35 88888.00 2008-07-12 05:34:23.750 194 12737.75 13.85 55255.38 88888.00 2008-07-12 05:34:23.875 194 12737.77 13.90 55255.38 88888.00 2008-07-12 05:34:24.000 194 12737.80 13.90 55255.40 88888.00 2008-07-12 05:34:24.125 194 12737.77 13.97 55255.43 88888.00 2008-07-12 05:34:24.250 194 12737.75 14.07 55255.50 88888.00 2008-07-12 05:34:24.375 194 12737.75 14.12 55255.47 88888.00 2008-07-12 05:34:24.500 194 12737.80 14.18 55255.50 88888.00 2008-07-12 05:34:24.625 194 12737.88 14.20 55255.53 88888.00 2008-07-12 05:34:24.750 194 12737.85 14.25 55255.55 88888.00 2008-07-12 05:34:24.875 194 12737.92 14.28 55255.55 88888.00 2008-07-12 05:34:25.000 194 12737.98 14.28 55255.53 88888.00 2008-07-12 05:34:25.125 194 12738.00 14.38 55255.57 88888.00 2008-07-12 05:34:25.250 194 12738.05 14.43 55255.60 88888.00 2008-07-12 05:34:25.375 194 12738.02 14.47 55255.62 88888.00 2008-07-12 05:34:25.500 194 12737.98 14.50 55255.60 88888.00 2008-07-12 05:34:25.625 194 12738.02 14.55 55255.62 88888.00 2008-07-12 05:34:25.750 194 12738.08 14.62 55255.60 88888.00 2008-07-12 05:34:25.875 194 12738.05 14.60 55255.57 88888.00 2008-07-12 05:34:26.000 194 12738.08 14.57 55255.57 88888.00 2008-07-12 05:34:26.125 194 12738.05 14.62 55255.60 88888.00 2008-07-12 05:34:26.250 194 12737.98 14.70 55255.65 88888.00 2008-07-12 05:34:26.375 194 12738.05 14.72 55255.62 88888.00 2008-07-12 05:34:26.500 194 12738.02 14.75 55255.62 88888.00 2008-07-12 05:34:26.625 194 12738.02 14.85 55255.68 88888.00 2008-07-12 05:34:26.750 194 12738.08 14.93 55255.68 88888.00 2008-07-12 05:34:26.875 194 12738.12 14.95 55255.72 88888.00 2008-07-12 05:34:27.000 194 12738.17 15.00 55255.72 88888.00 2008-07-12 05:34:27.125 194 12738.08 15.03 55255.70 88888.00 2008-07-12 05:34:27.250 194 12738.08 15.03 55255.75 88888.00 2008-07-12 05:34:27.375 194 12738.17 15.10 55255.75 88888.00 2008-07-12 05:34:27.500 194 12738.20 15.15 55255.80 88888.00 2008-07-12 05:34:27.625 194 12738.30 15.20 55255.80 88888.00 2008-07-12 05:34:27.750 194 12738.35 15.25 55255.80 88888.00 2008-07-12 05:34:27.875 194 12738.33 15.30 55255.82 88888.00 2008-07-12 05:34:28.000 194 12738.30 15.30 55255.82 88888.00 2008-07-12 05:34:28.125 194 12738.35 15.32 55255.88 88888.00 2008-07-12 05:34:28.250 194 12738.33 15.43 55255.93 88888.00 2008-07-12 05:34:28.375 194 12738.38 15.47 55255.93 88888.00 2008-07-12 05:34:28.500 194 12738.42 15.47 55255.88 88888.00 2008-07-12 05:34:28.625 194 12738.40 15.47 55255.90 88888.00 2008-07-12 05:34:28.750 194 12738.45 15.57 55255.93 88888.00 2008-07-12 05:34:28.875 194 12738.45 15.65 55255.93 88888.00 2008-07-12 05:34:29.000 194 12738.38 15.68 55255.90 88888.00 2008-07-12 05:34:29.125 194 12738.40 15.72 55255.95 88888.00 2008-07-12 05:34:29.250 194 12738.50 15.80 55255.97 88888.00 2008-07-12 05:34:29.375 194 12738.60 15.80 55255.95 88888.00 2008-07-12 05:34:29.500 194 12738.65 15.85 55255.97 88888.00 2008-07-12 05:34:29.625 194 12738.65 15.88 55255.97 88888.00 2008-07-12 05:34:29.750 194 12738.67 15.88 55255.95 88888.00 2008-07-12 05:34:29.875 194 12738.70 15.88 55255.95 88888.00 2008-07-12 05:34:30.000 194 12738.70 15.95 55255.97 88888.00 2008-07-12 05:34:30.125 194 12738.75 16.02 55256.00 88888.00 2008-07-12 05:34:30.250 194 12738.75 16.05 55256.00 88888.00 2008-07-12 05:34:30.375 194 12738.75 16.05 55256.03 88888.00 2008-07-12 05:34:30.500 194 12738.80 16.07 55256.10 88888.00 2008-07-12 05:34:30.625 194 12738.88 16.12 55256.12 88888.00 2008-07-12 05:34:30.750 194 12738.90 16.15 55256.10 88888.00 2008-07-12 05:34:30.875 194 12738.90 16.20 55256.12 88888.00 2008-07-12 05:34:31.000 194 12738.98 16.23 55256.10 88888.00 2008-07-12 05:34:31.125 194 12739.02 16.25 55256.12 88888.00 2008-07-12 05:34:31.250 194 12739.00 16.30 55256.15 88888.00 2008-07-12 05:34:31.375 194 12739.05 16.38 55256.20 88888.00 2008-07-12 05:34:31.500 194 12739.10 16.35 55256.22 88888.00 2008-07-12 05:34:31.625 194 12739.12 16.35 55256.18 88888.00 2008-07-12 05:34:31.750 194 12739.17 16.40 55256.18 88888.00 2008-07-12 05:34:31.875 194 12739.15 16.38 55256.20 88888.00 2008-07-12 05:34:32.000 194 12739.15 16.40 55256.22 88888.00 2008-07-12 05:34:32.125 194 12739.20 16.48 55256.22 88888.00 2008-07-12 05:34:32.250 194 12739.35 16.55 55256.22 88888.00 2008-07-12 05:34:32.375 194 12739.42 16.60 55256.22 88888.00 2008-07-12 05:34:32.500 194 12739.40 16.60 55256.25 88888.00 2008-07-12 05:34:32.625 194 12739.45 16.62 55256.28 88888.00 2008-07-12 05:34:32.750 194 12739.55 16.65 55256.25 88888.00 2008-07-12 05:34:32.875 194 12739.60 16.70 55256.25 88888.00 2008-07-12 05:34:33.000 194 12739.62 16.73 55256.28 88888.00 2008-07-12 05:34:33.125 194 12739.62 16.80 55256.35 88888.00 2008-07-12 05:34:33.250 194 12739.62 16.75 55256.30 88888.00 2008-07-12 05:34:33.375 194 12739.67 16.70 55256.28 88888.00 2008-07-12 05:34:33.500 194 12739.77 16.77 55256.32 88888.00 2008-07-12 05:34:33.625 194 12739.83 16.85 55256.35 88888.00 2008-07-12 05:34:33.750 194 12739.85 16.90 55256.32 88888.00 2008-07-12 05:34:33.875 194 12739.95 16.90 55256.35 88888.00 2008-07-12 05:34:34.000 194 12739.98 16.90 55256.35 88888.00 2008-07-12 05:34:34.125 194 12740.02 16.90 55256.38 88888.00 2008-07-12 05:34:34.250 194 12740.08 16.93 55256.40 88888.00 2008-07-12 05:34:34.375 194 12740.12 16.98 55256.40 88888.00 2008-07-12 05:34:34.500 194 12740.17 17.05 55256.40 88888.00 2008-07-12 05:34:34.625 194 12740.17 17.07 55256.43 88888.00 2008-07-12 05:34:34.750 194 12740.15 17.02 55256.40 88888.00 2008-07-12 05:34:34.875 194 12740.27 17.10 55256.47 88888.00 2008-07-12 05:34:35.000 194 12740.42 17.18 55256.50 88888.00 2008-07-12 05:34:35.125 194 12740.50 17.23 55256.47 88888.00 2008-07-12 05:34:35.250 194 12740.45 17.18 55256.45 88888.00 2008-07-12 05:34:35.375 194 12740.52 17.15 55256.47 88888.00 2008-07-12 05:34:35.500 194 12740.67 17.27 55256.53 88888.00 2008-07-12 05:34:35.625 194 12740.70 17.30 55256.53 88888.00 2008-07-12 05:34:35.750 194 12740.75 17.27 55256.50 88888.00 2008-07-12 05:34:35.875 194 12740.77 17.27 55256.50 88888.00 2008-07-12 05:34:36.000 194 12740.85 17.32 55256.50 88888.00 2008-07-12 05:34:36.125 194 12740.92 17.32 55256.50 88888.00 2008-07-12 05:34:36.250 194 12740.90 17.32 55256.50 88888.00 2008-07-12 05:34:36.375 194 12740.95 17.38 55256.50 88888.00 2008-07-12 05:34:36.500 194 12741.00 17.45 55256.55 88888.00 2008-07-12 05:34:36.625 194 12741.10 17.48 55256.53 88888.00 2008-07-12 05:34:36.750 194 12741.08 17.43 55256.50 88888.00 2008-07-12 05:34:36.875 194 12741.08 17.50 55256.55 88888.00 2008-07-12 05:34:37.000 194 12741.12 17.52 55256.53 88888.00 2008-07-12 05:34:37.125 194 12741.25 17.57 55256.55 88888.00 2008-07-12 05:34:37.250 194 12741.35 17.62 55256.57 88888.00 2008-07-12 05:34:37.375 194 12741.42 17.68 55256.60 88888.00 2008-07-12 05:34:37.500 194 12741.42 17.65 55256.57 88888.00 2008-07-12 05:34:37.625 194 12741.45 17.60 55256.57 88888.00 2008-07-12 05:34:37.750 194 12741.45 17.60 55256.60 88888.00 2008-07-12 05:34:37.875 194 12741.52 17.73 55256.62 88888.00 2008-07-12 05:34:38.000 194 12741.60 17.75 55256.62 88888.00 2008-07-12 05:34:38.125 194 12741.62 17.68 55256.65 88888.00 2008-07-12 05:34:38.250 194 12741.65 17.65 55256.68 88888.00 2008-07-12 05:34:38.375 194 12741.73 17.73 55256.70 88888.00 2008-07-12 05:34:38.500 194 12741.73 17.75 55256.68 88888.00 2008-07-12 05:34:38.625 194 12741.75 17.75 55256.65 88888.00 2008-07-12 05:34:38.750 194 12741.80 17.80 55256.70 88888.00 2008-07-12 05:34:38.875 194 12741.85 17.80 55256.68 88888.00 2008-07-12 05:34:39.000 194 12741.90 17.85 55256.70 88888.00 2008-07-12 05:34:39.125 194 12742.00 17.88 55256.72 88888.00 2008-07-12 05:34:39.250 194 12742.08 17.93 55256.75 88888.00 2008-07-12 05:34:39.375 194 12742.12 17.95 55256.75 88888.00 2008-07-12 05:34:39.500 194 12742.12 17.98 55256.75 88888.00 2008-07-12 05:34:39.625 194 12742.15 18.02 55256.75 88888.00 2008-07-12 05:34:39.750 194 12742.15 18.00 55256.75 88888.00 2008-07-12 05:34:39.875 194 12742.20 18.00 55256.72 88888.00 2008-07-12 05:34:40.000 194 12742.30 18.07 55256.70 88888.00 2008-07-12 05:34:40.125 194 12742.33 18.12 55256.78 88888.00 2008-07-12 05:34:40.250 194 12742.40 18.18 55256.78 88888.00 2008-07-12 05:34:40.375 194 12742.48 18.18 55256.78 88888.00 2008-07-12 05:34:40.500 194 12742.55 18.18 55256.80 88888.00 2008-07-12 05:34:40.625 194 12742.58 18.23 55256.82 88888.00 2008-07-12 05:34:40.750 194 12742.62 18.27 55256.85 88888.00 2008-07-12 05:34:40.875 194 12742.65 18.32 55256.85 88888.00 2008-07-12 05:34:41.000 194 12742.73 18.38 55256.88 88888.00 2008-07-12 05:34:41.125 194 12742.77 18.38 55256.85 88888.00 2008-07-12 05:34:41.250 194 12742.80 18.40 55256.85 88888.00 2008-07-12 05:34:41.375 194 12742.85 18.43 55256.90 88888.00 2008-07-12 05:34:41.500 194 12742.88 18.45 55256.90 88888.00 2008-07-12 05:34:41.625 194 12742.92 18.40 55256.88 88888.00 2008-07-12 05:34:41.750 194 12742.95 18.38 55256.90 88888.00 2008-07-12 05:34:41.875 194 12743.00 18.43 55256.95 88888.00 2008-07-12 05:34:42.000 194 12743.10 18.48 55256.95 88888.00 2008-07-12 05:34:42.125 194 12743.15 18.50 55256.97 88888.00 2008-07-12 05:34:42.250 194 12743.12 18.52 55256.93 88888.00 2008-07-12 05:34:42.375 194 12743.17 18.50 55256.95 88888.00 2008-07-12 05:34:42.500 194 12743.20 18.50 55256.95 88888.00 2008-07-12 05:34:42.625 194 12743.12 18.50 55256.95 88888.00 2008-07-12 05:34:42.750 194 12743.15 18.52 55256.93 88888.00 2008-07-12 05:34:42.875 194 12743.15 18.52 55256.95 88888.00 2008-07-12 05:34:43.000 194 12743.27 18.55 55256.97 88888.00 2008-07-12 05:34:43.125 194 12743.33 18.68 55257.03 88888.00 2008-07-12 05:34:43.250 194 12743.30 18.62 55257.03 88888.00 2008-07-12 05:34:43.375 194 12743.42 18.68 55257.05 88888.00 2008-07-12 05:34:43.500 194 12743.50 18.75 55257.03 88888.00 2008-07-12 05:34:43.625 194 12743.52 18.77 55257.07 88888.00 2008-07-12 05:34:43.750 194 12743.58 18.75 55257.07 88888.00 2008-07-12 05:34:43.875 194 12743.58 18.77 55257.12 88888.00 2008-07-12 05:34:44.000 194 12743.60 18.77 55257.10 88888.00 2008-07-12 05:34:44.125 194 12743.60 18.73 55257.10 88888.00 2008-07-12 05:34:44.250 194 12743.67 18.80 55257.10 88888.00 2008-07-12 05:34:44.375 194 12743.80 18.85 55257.15 88888.00 2008-07-12 05:34:44.500 194 12743.80 18.80 55257.12 88888.00 2008-07-12 05:34:44.625 194 12743.77 18.75 55257.12 88888.00 2008-07-12 05:34:44.750 194 12743.80 18.77 55257.12 88888.00 2008-07-12 05:34:44.875 194 12743.88 18.77 55257.12 88888.00 2008-07-12 05:34:45.000 194 12743.95 18.80 55257.12 88888.00 2008-07-12 05:34:45.125 194 12744.02 18.85 55257.18 88888.00 2008-07-12 05:34:45.250 194 12743.92 18.80 55257.18 88888.00 2008-07-12 05:34:45.375 194 12743.90 18.77 55257.18 88888.00 2008-07-12 05:34:45.500 194 12744.00 18.77 55257.18 88888.00 2008-07-12 05:34:45.625 194 12744.05 18.75 55257.18 88888.00 2008-07-12 05:34:45.750 194 12744.08 18.80 55257.20 88888.00 2008-07-12 05:34:45.875 194 12744.12 18.82 55257.20 88888.00 2008-07-12 05:34:46.000 194 12744.12 18.82 55257.20 88888.00 2008-07-12 05:34:46.125 194 12744.10 18.82 55257.25 88888.00 2008-07-12 05:34:46.250 194 12744.12 18.85 55257.25 88888.00 2008-07-12 05:34:46.375 194 12744.20 18.82 55257.22 88888.00 2008-07-12 05:34:46.500 194 12744.25 18.85 55257.25 88888.00 2008-07-12 05:34:46.625 194 12744.17 18.82 55257.22 88888.00 2008-07-12 05:34:46.750 194 12744.20 18.82 55257.25 88888.00 2008-07-12 05:34:46.875 194 12744.23 18.75 55257.30 88888.00 2008-07-12 05:34:47.000 194 12744.27 18.73 55257.28 88888.00 2008-07-12 05:34:47.125 194 12744.27 18.73 55257.30 88888.00 2008-07-12 05:34:47.250 194 12744.30 18.70 55257.30 88888.00 2008-07-12 05:34:47.375 194 12744.42 18.77 55257.30 88888.00 2008-07-12 05:34:47.500 194 12744.48 18.88 55257.35 88888.00 2008-07-12 05:34:47.625 194 12744.45 18.82 55257.38 88888.00 2008-07-12 05:34:47.750 194 12744.42 18.77 55257.40 88888.00 2008-07-12 05:34:47.875 194 12744.48 18.77 55257.43 88888.00 2008-07-12 05:34:48.000 194 12744.50 18.77 55257.43 88888.00 2008-07-12 05:34:48.125 194 12744.48 18.70 55257.45 88888.00 2008-07-12 05:34:48.250 194 12744.45 18.65 55257.47 88888.00 2008-07-12 05:34:48.375 194 12744.52 18.62 55257.47 88888.00 2008-07-12 05:34:48.500 194 12744.60 18.65 55257.50 88888.00 2008-07-12 05:34:48.625 194 12744.65 18.75 55257.55 88888.00 2008-07-12 05:34:48.750 194 12744.55 18.75 55257.57 88888.00 2008-07-12 05:34:48.875 194 12744.50 18.70 55257.55 88888.00 2008-07-12 05:34:49.000 194 12744.50 18.65 55257.57 88888.00 2008-07-12 05:34:49.125 194 12744.52 18.60 55257.60 88888.00 2008-07-12 05:34:49.250 194 12744.52 18.57 55257.60 88888.00 2008-07-12 05:34:49.375 194 12744.58 18.55 55257.60 88888.00 2008-07-12 05:34:49.500 194 12744.60 18.52 55257.60 88888.00 2008-07-12 05:34:49.625 194 12744.60 18.50 55257.62 88888.00 2008-07-12 05:34:49.750 194 12744.62 18.52 55257.62 88888.00 2008-07-12 05:34:49.875 194 12744.55 18.48 55257.62 88888.00 2008-07-12 05:34:50.000 194 12744.55 18.45 55257.62 88888.00 2008-07-12 05:34:50.125 194 12744.60 18.45 55257.65 88888.00 2008-07-12 05:34:50.250 194 12744.62 18.40 55257.68 88888.00 2008-07-12 05:34:50.375 194 12744.65 18.43 55257.70 88888.00 2008-07-12 05:34:50.500 194 12744.62 18.45 55257.72 88888.00 2008-07-12 05:34:50.625 194 12744.62 18.38 55257.75 88888.00 2008-07-12 05:34:50.750 194 12744.67 18.35 55257.78 88888.00 2008-07-12 05:34:50.875 194 12744.73 18.38 55257.80 88888.00 2008-07-12 05:34:51.000 194 12744.70 18.38 55257.78 88888.00 2008-07-12 05:34:51.125 194 12744.70 18.30 55257.78 88888.00 2008-07-12 05:34:51.250 194 12744.67 18.30 55257.80 88888.00 2008-07-12 05:34:51.375 194 12744.67 18.25 55257.80 88888.00 2008-07-12 05:34:51.500 194 12744.70 18.25 55257.82 88888.00 2008-07-12 05:34:51.625 194 12744.80 18.27 55257.85 88888.00 2008-07-12 05:34:51.750 194 12744.83 18.27 55257.85 88888.00 2008-07-12 05:34:51.875 194 12744.83 18.27 55257.85 88888.00 2008-07-12 05:34:52.000 194 12744.80 18.23 55257.85 88888.00 2008-07-12 05:34:52.125 194 12744.83 18.20 55257.90 88888.00 2008-07-12 05:34:52.250 194 12744.88 18.18 55257.90 88888.00 2008-07-12 05:34:52.375 194 12744.95 18.18 55257.93 88888.00 2008-07-12 05:34:52.500 194 12745.02 18.25 55257.97 88888.00 2008-07-12 05:34:52.625 194 12744.95 18.15 55257.95 88888.00 2008-07-12 05:34:52.750 194 12744.88 18.12 55257.95 88888.00 2008-07-12 05:34:52.875 194 12744.83 18.10 55257.97 88888.00 2008-07-12 05:34:53.000 194 12744.85 18.05 55257.97 88888.00 2008-07-12 05:34:53.125 194 12744.85 18.02 55258.00 88888.00 2008-07-12 05:34:53.250 194 12744.83 17.95 55258.03 88888.00 2008-07-12 05:34:53.375 194 12744.85 17.98 55258.05 88888.00 2008-07-12 05:34:53.500 194 12744.90 18.00 55258.07 88888.00 2008-07-12 05:34:53.625 194 12744.85 17.90 55258.10 88888.00 2008-07-12 05:34:53.750 194 12744.83 17.85 55258.07 88888.00 2008-07-12 05:34:53.875 194 12744.83 17.82 55258.10 88888.00 2008-07-12 05:34:54.000 194 12744.92 17.85 55258.12 88888.00 2008-07-12 05:34:54.125 194 12744.92 17.85 55258.15 88888.00 2008-07-12 05:34:54.250 194 12744.92 17.85 55258.18 88888.00 2008-07-12 05:34:54.375 194 12744.95 17.88 55258.18 88888.00 2008-07-12 05:34:54.500 194 12745.00 17.90 55258.20 88888.00 2008-07-12 05:34:54.625 194 12745.00 17.90 55258.22 88888.00 2008-07-12 05:34:54.750 194 12745.05 17.88 55258.25 88888.00 2008-07-12 05:34:54.875 194 12744.98 17.82 55258.22 88888.00 2008-07-12 05:34:55.000 194 12744.92 17.75 55258.22 88888.00 2008-07-12 05:34:55.125 194 12745.00 17.75 55258.25 88888.00 2008-07-12 05:34:55.250 194 12745.08 17.80 55258.28 88888.00 2008-07-12 05:34:55.375 194 12745.15 17.82 55258.32 88888.00 2008-07-12 05:34:55.500 194 12745.15 17.77 55258.30 88888.00 2008-07-12 05:34:55.625 194 12745.05 17.70 55258.28 88888.00 2008-07-12 05:34:55.750 194 12745.05 17.70 55258.30 88888.00 2008-07-12 05:34:55.875 194 12745.15 17.77 55258.35 88888.00 2008-07-12 05:34:56.000 194 12745.15 17.80 55258.38 88888.00 2008-07-12 05:34:56.125 194 12745.20 17.77 55258.38 88888.00 2008-07-12 05:34:56.250 194 12745.23 17.73 55258.40 88888.00 2008-07-12 05:34:56.375 194 12745.15 17.68 55258.38 88888.00 2008-07-12 05:34:56.500 194 12745.08 17.68 55258.38 88888.00 2008-07-12 05:34:56.625 194 12745.20 17.70 55258.43 88888.00 2008-07-12 05:34:56.750 194 12745.20 17.62 55258.45 88888.00 2008-07-12 05:34:56.875 194 12745.20 17.60 55258.45 88888.00 2008-07-12 05:34:57.000 194 12745.25 17.62 55258.45 88888.00 2008-07-12 05:34:57.125 194 12745.30 17.65 55258.50 88888.00 2008-07-12 05:34:57.250 194 12745.27 17.60 55258.47 88888.00 2008-07-12 05:34:57.375 194 12745.35 17.57 55258.43 88888.00 2008-07-12 05:34:57.500 194 12745.45 17.60 55258.47 88888.00 2008-07-12 05:34:57.625 194 12745.42 17.55 55258.47 88888.00 2008-07-12 05:34:57.750 194 12745.35 17.50 55258.50 88888.00 2008-07-12 05:34:57.875 194 12745.38 17.52 55258.55 88888.00 2008-07-12 05:34:58.000 194 12745.45 17.52 55258.55 88888.00 2008-07-12 05:34:58.125 194 12745.45 17.45 55258.55 88888.00 2008-07-12 05:34:58.250 194 12745.45 17.48 55258.55 88888.00 2008-07-12 05:34:58.375 194 12745.42 17.48 55258.55 88888.00 2008-07-12 05:34:58.500 194 12745.48 17.48 55258.55 88888.00 2008-07-12 05:34:58.625 194 12745.52 17.52 55258.60 88888.00 2008-07-12 05:34:58.750 194 12745.52 17.50 55258.60 88888.00 2008-07-12 05:34:58.875 194 12745.50 17.45 55258.62 88888.00 2008-07-12 05:34:59.000 194 12745.55 17.45 55258.60 88888.00 2008-07-12 05:34:59.125 194 12745.58 17.43 55258.62 88888.00 2008-07-12 05:34:59.250 194 12745.55 17.40 55258.62 88888.00 2008-07-12 05:34:59.375 194 12745.58 17.35 55258.65 88888.00 2008-07-12 05:34:59.500 194 12745.55 17.30 55258.62 88888.00 2008-07-12 05:34:59.625 194 12745.58 17.25 55258.65 88888.00 2008-07-12 05:34:59.750 194 12745.60 17.27 55258.65 88888.00 2008-07-12 05:34:59.875 194 12745.60 17.23 55258.65 88888.00 2008-07-12 05:35:00.000 194 12745.62 17.27 55258.68 88888.00 2008-07-12 05:35:00.125 194 12745.70 17.27 55258.75 88888.00 2008-07-12 05:35:00.250 194 12745.70 17.25 55258.72 88888.00 2008-07-12 05:35:00.375 194 12745.70 17.18 55258.70 88888.00 2008-07-12 05:35:00.500 194 12745.67 17.18 55258.72 88888.00 2008-07-12 05:35:00.625 194 12745.70 17.23 55258.80 88888.00 2008-07-12 05:35:00.750 194 12745.67 17.15 55258.78 88888.00 2008-07-12 05:35:00.875 194 12745.62 17.02 55258.75 88888.00 2008-07-12 05:35:01.000 194 12745.70 17.05 55258.80 88888.00 2008-07-12 05:35:01.125 194 12745.75 17.07 55258.80 88888.00 2008-07-12 05:35:01.250 194 12745.73 17.00 55258.82 88888.00 2008-07-12 05:35:01.375 194 12745.70 16.93 55258.80 88888.00 2008-07-12 05:35:01.500 194 12745.70 16.90 55258.80 88888.00 2008-07-12 05:35:01.625 194 12745.75 16.95 55258.85 88888.00 2008-07-12 05:35:01.750 194 12745.77 16.88 55258.85 88888.00 2008-07-12 05:35:01.875 194 12745.85 16.88 55258.88 88888.00 2008-07-12 05:35:02.000 194 12745.85 16.88 55258.88 88888.00 2008-07-12 05:35:02.125 194 12745.90 16.90 55258.85 88888.00 2008-07-12 05:35:02.250 194 12745.92 16.82 55258.85 88888.00 2008-07-12 05:35:02.375 194 12745.95 16.73 55258.85 88888.00 2008-07-12 05:35:02.500 194 12745.88 16.75 55258.88 88888.00 2008-07-12 05:35:02.625 194 12745.83 16.73 55258.88 88888.00 2008-07-12 05:35:02.750 194 12745.85 16.70 55258.88 88888.00 2008-07-12 05:35:02.875 194 12745.90 16.73 55258.95 88888.00 2008-07-12 05:35:03.000 194 12745.92 16.68 55258.93 88888.00 2008-07-12 05:35:03.125 194 12745.92 16.62 55258.93 88888.00 2008-07-12 05:35:03.250 194 12745.98 16.62 55258.93 88888.00 2008-07-12 05:35:03.375 194 12745.95 16.60 55258.93 88888.00 2008-07-12 05:35:03.500 194 12745.92 16.55 55258.93 88888.00 2008-07-12 05:35:03.625 194 12745.90 16.48 55258.90 88888.00 2008-07-12 05:35:03.750 194 12745.98 16.48 55258.93 88888.00 2008-07-12 05:35:03.875 194 12746.05 16.43 55258.95 88888.00 2008-07-12 05:35:04.000 194 12746.08 16.35 55258.97 88888.00 2008-07-12 05:35:04.125 194 12746.10 16.40 55258.97 88888.00 2008-07-12 05:35:04.250 194 12746.08 16.32 55258.97 88888.00 2008-07-12 05:35:04.375 194 12746.12 16.25 55258.97 88888.00 2008-07-12 05:35:04.500 194 12746.30 16.32 55259.00 88888.00 2008-07-12 05:35:04.625 194 12746.35 16.38 55259.00 88888.00 2008-07-12 05:35:04.750 194 12746.35 16.35 55259.03 88888.00 2008-07-12 05:35:04.875 194 12746.33 16.30 55259.03 88888.00 2008-07-12 05:35:05.000 194 12746.38 16.27 55259.00 88888.00 2008-07-12 05:35:05.125 194 12746.40 16.23 55259.05 88888.00 2008-07-12 05:35:05.250 194 12746.40 16.20 55259.05 88888.00 2008-07-12 05:35:05.375 194 12746.42 16.18 55259.10 88888.00 2008-07-12 05:35:05.500 194 12746.40 16.12 55259.05 88888.00 2008-07-12 05:35:05.625 194 12746.40 16.10 55259.03 88888.00 2008-07-12 05:35:05.750 194 12746.52 16.05 55259.05 88888.00 2008-07-12 05:35:05.875 194 12746.55 16.00 55259.05 88888.00 2008-07-12 05:35:06.000 194 12746.58 15.97 55259.05 88888.00 2008-07-12 05:35:06.125 194 12746.50 15.93 55259.05 88888.00 2008-07-12 05:35:06.250 194 12746.50 15.93 55259.07 88888.00 2008-07-12 05:35:06.375 194 12746.62 15.90 55259.05 88888.00 2008-07-12 05:35:06.500 194 12746.67 15.88 55259.07 88888.00 2008-07-12 05:35:06.625 194 12746.73 15.88 55259.07 88888.00 2008-07-12 05:35:06.750 194 12746.77 15.78 55259.07 88888.00 2008-07-12 05:35:06.875 194 12746.73 15.75 55259.10 88888.00 2008-07-12 05:35:07.000 194 12746.75 15.75 55259.10 88888.00 2008-07-12 05:35:07.125 194 12746.85 15.78 55259.10 88888.00 2008-07-12 05:35:07.250 194 12746.88 15.68 55259.10 88888.00 2008-07-12 05:35:07.375 194 12746.88 15.65 55259.10 88888.00 2008-07-12 05:35:07.500 194 12747.00 15.65 55259.07 88888.00 2008-07-12 05:35:07.625 194 12747.12 15.68 55259.12 88888.00 2008-07-12 05:35:07.750 194 12747.15 15.68 55259.18 88888.00 2008-07-12 05:35:07.875 194 12747.05 15.60 55259.12 88888.00 2008-07-12 05:35:08.000 194 12747.10 15.55 55259.07 88888.00 2008-07-12 05:35:08.125 194 12747.10 15.47 55259.07 88888.00 2008-07-12 05:35:08.250 194 12747.20 15.45 55259.10 88888.00 2008-07-12 05:35:08.375 194 12747.17 15.45 55259.10 88888.00 2008-07-12 05:35:08.500 194 12747.15 15.43 55259.10 88888.00 2008-07-12 05:35:08.625 194 12747.27 15.43 55259.10 88888.00 2008-07-12 05:35:08.750 194 12747.25 15.35 55259.07 88888.00 2008-07-12 05:35:08.875 194 12747.30 15.30 55259.10 88888.00 2008-07-12 05:35:09.000 194 12747.42 15.35 55259.15 88888.00 2008-07-12 05:35:09.125 194 12747.50 15.35 55259.15 88888.00 2008-07-12 05:35:09.250 194 12747.45 15.22 55259.12 88888.00 2008-07-12 05:35:09.375 194 12747.48 15.20 55259.12 88888.00 2008-07-12 05:35:09.500 194 12747.55 15.22 55259.15 88888.00 2008-07-12 05:35:09.625 194 12747.62 15.25 55259.15 88888.00 2008-07-12 05:35:09.750 194 12747.62 15.22 55259.10 88888.00 2008-07-12 05:35:09.875 194 12747.60 15.15 55259.10 88888.00 2008-07-12 05:35:10.000 194 12747.65 15.03 55259.07 88888.00 2008-07-12 05:35:10.125 194 12747.75 15.03 55259.10 88888.00 2008-07-12 05:35:10.250 194 12747.80 15.05 55259.15 88888.00 2008-07-12 05:35:10.375 194 12747.80 15.05 55259.12 88888.00 2008-07-12 05:35:10.500 194 12747.85 15.03 55259.15 88888.00 2008-07-12 05:35:10.625 194 12747.98 15.03 55259.18 88888.00 2008-07-12 05:35:10.750 194 12747.98 14.97 55259.15 88888.00 2008-07-12 05:35:10.875 194 12748.00 14.90 55259.18 88888.00 2008-07-12 05:35:11.000 194 12748.02 14.90 55259.15 88888.00 2008-07-12 05:35:11.125 194 12748.08 14.88 55259.18 88888.00 2008-07-12 05:35:11.250 194 12748.02 14.80 55259.15 88888.00 2008-07-12 05:35:11.375 194 12748.08 14.80 55259.12 88888.00 2008-07-12 05:35:11.500 194 12748.08 14.78 55259.15 88888.00 2008-07-12 05:35:11.625 194 12748.12 14.80 55259.18 88888.00 2008-07-12 05:35:11.750 194 12748.20 14.80 55259.20 88888.00 2008-07-12 05:35:11.875 194 12748.23 14.75 55259.15 88888.00 2008-07-12 05:35:12.000 194 12748.20 14.68 55259.15 88888.00 2008-07-12 05:35:12.125 194 12748.27 14.70 55259.18 88888.00 2008-07-12 05:35:12.250 194 12748.35 14.70 55259.18 88888.00 2008-07-12 05:35:12.375 194 12748.42 14.62 55259.15 88888.00 2008-07-12 05:35:12.500 194 12748.55 14.55 55259.15 88888.00 2008-07-12 05:35:12.625 194 12748.55 14.55 55259.18 88888.00 2008-07-12 05:35:12.750 194 12748.60 14.60 55259.20 88888.00 2008-07-12 05:35:12.875 194 12748.52 14.62 55259.18 88888.00 2008-07-12 05:35:13.000 194 12748.55 14.53 55259.15 88888.00 2008-07-12 05:35:13.125 194 12748.67 14.55 55259.18 88888.00 2008-07-12 05:35:13.250 194 12748.80 14.53 55259.20 88888.00 2008-07-12 05:35:13.375 194 12748.85 14.53 55259.20 88888.00 2008-07-12 05:35:13.500 194 12748.77 14.45 55259.20 88888.00 2008-07-12 05:35:13.625 194 12748.80 14.47 55259.22 88888.00 2008-07-12 05:35:13.750 194 12748.88 14.47 55259.22 88888.00 2008-07-12 05:35:13.875 194 12748.98 14.43 55259.22 88888.00 2008-07-12 05:35:14.000 194 12749.05 14.40 55259.22 88888.00 2008-07-12 05:35:14.125 194 12749.00 14.38 55259.18 88888.00 2008-07-12 05:35:14.250 194 12748.95 14.35 55259.15 88888.00 2008-07-12 05:35:14.375 194 12749.00 14.38 55259.15 88888.00 2008-07-12 05:35:14.500 194 12749.10 14.35 55259.15 88888.00 2008-07-12 05:35:14.625 194 12749.05 14.25 55259.12 88888.00 2008-07-12 05:35:14.750 194 12749.02 14.18 55259.15 88888.00 2008-07-12 05:35:14.875 194 12749.12 14.20 55259.18 88888.00 2008-07-12 05:35:15.000 194 12749.30 14.28 55259.20 88888.00 2008-07-12 05:35:15.125 194 12749.42 14.28 55259.20 88888.00 2008-07-12 05:35:15.250 194 12749.40 14.22 55259.18 88888.00 2008-07-12 05:35:15.375 194 12749.40 14.20 55259.18 88888.00 2008-07-12 05:35:15.500 194 12749.50 14.18 55259.20 88888.00 2008-07-12 05:35:15.625 194 12749.60 14.15 55259.20 88888.00 2008-07-12 05:35:15.750 194 12749.67 14.18 55259.20 88888.00 2008-07-12 05:35:15.875 194 12749.73 14.10 55259.20 88888.00 2008-07-12 05:35:16.000 194 12749.70 14.07 55259.18 88888.00 2008-07-12 05:35:16.125 194 12749.73 14.07 55259.22 88888.00 2008-07-12 05:35:16.250 194 12749.80 14.05 55259.20 88888.00 2008-07-12 05:35:16.375 194 12749.92 14.03 55259.18 88888.00 2008-07-12 05:35:16.500 194 12750.02 14.03 55259.18 88888.00 2008-07-12 05:35:16.625 194 12750.08 14.00 55259.18 88888.00 2008-07-12 05:35:16.750 194 12750.10 13.95 55259.12 88888.00 2008-07-12 05:35:16.875 194 12750.10 13.97 55259.15 88888.00 2008-07-12 05:35:17.000 194 12750.20 14.00 55259.15 88888.00 2008-07-12 05:35:17.125 194 12750.23 14.00 55259.18 88888.00 2008-07-12 05:35:17.250 194 12750.17 14.00 55259.20 88888.00 2008-07-12 05:35:17.375 194 12750.25 14.00 55259.18 88888.00 2008-07-12 05:35:17.500 194 12750.38 14.00 55259.20 88888.00 2008-07-12 05:35:17.625 194 12750.45 13.97 55259.18 88888.00 2008-07-12 05:35:17.750 194 12750.42 13.88 55259.12 88888.00 2008-07-12 05:35:17.875 194 12750.48 13.85 55259.12 88888.00 2008-07-12 05:35:18.000 194 12750.60 13.97 55259.20 88888.00 2008-07-12 05:35:18.125 194 12750.80 14.12 55259.25 88888.00 2008-07-12 05:35:18.250 194 12750.80 14.03 55259.18 88888.00 2008-07-12 05:35:18.375 194 12750.80 13.90 55259.15 88888.00 2008-07-12 05:35:18.500 194 12750.88 13.90 55259.18 88888.00 2008-07-12 05:35:18.625 194 12751.02 13.95 55259.20 88888.00 2008-07-12 05:35:18.750 194 12751.02 13.88 55259.18 88888.00 2008-07-12 05:35:18.875 194 12751.08 13.88 55259.15 88888.00 2008-07-12 05:35:19.000 194 12751.20 13.93 55259.20 88888.00 2008-07-12 05:35:19.125 194 12751.30 13.93 55259.20 88888.00 2008-07-12 05:35:19.250 194 12751.42 13.90 55259.18 88888.00 2008-07-12 05:35:19.375 194 12751.40 13.90 55259.12 88888.00 2008-07-12 05:35:19.500 194 12751.38 13.90 55259.10 88888.00 2008-07-12 05:35:19.625 194 12751.48 13.88 55259.10 88888.00 2008-07-12 05:35:19.750 194 12751.55 13.85 55259.15 88888.00 2008-07-12 05:35:19.875 194 12751.65 13.85 55259.15 88888.00 2008-07-12 05:35:20.000 194 12751.73 13.82 55259.12 88888.00 2008-07-12 05:35:20.125 194 12751.80 13.85 55259.15 88888.00 2008-07-12 05:35:20.250 194 12751.83 13.85 55259.18 88888.00 2008-07-12 05:35:20.375 194 12751.88 13.82 55259.12 88888.00 2008-07-12 05:35:20.500 194 12751.88 13.75 55259.10 88888.00 2008-07-12 05:35:20.625 194 12751.98 13.75 55259.10 88888.00 2008-07-12 05:35:20.750 194 12752.02 13.72 55259.10 88888.00 2008-07-12 05:35:20.875 194 12752.17 13.72 55259.12 88888.00 2008-07-12 05:35:21.000 194 12752.20 13.70 55259.12 88888.00 2008-07-12 05:35:21.125 194 12752.20 13.72 55259.10 88888.00 2008-07-12 05:35:21.250 194 12752.25 13.78 55259.12 88888.00 2008-07-12 05:35:21.375 194 12752.38 13.80 55259.15 88888.00 2008-07-12 05:35:21.500 194 12752.40 13.75 55259.15 88888.00 2008-07-12 05:35:21.625 194 12752.40 13.72 55259.15 88888.00 2008-07-12 05:35:21.750 194 12752.40 13.72 55259.12 88888.00 2008-07-12 05:35:21.875 194 12752.45 13.75 55259.12 88888.00 2008-07-12 05:35:22.000 194 12752.52 13.68 55259.12 88888.00 2008-07-12 05:35:22.125 194 12752.60 13.62 55259.15 88888.00 2008-07-12 05:35:22.250 194 12752.62 13.57 55259.10 88888.00 2008-07-12 05:35:22.375 194 12752.67 13.62 55259.10 88888.00 2008-07-12 05:35:22.500 194 12752.73 13.65 55259.12 88888.00 2008-07-12 05:35:22.625 194 12752.75 13.70 55259.18 88888.00 2008-07-12 05:35:22.750 194 12752.85 13.65 55259.18 88888.00 2008-07-12 05:35:22.875 194 12752.92 13.65 55259.18 88888.00 2008-07-12 05:35:23.000 194 12752.95 13.60 55259.15 88888.00 2008-07-12 05:35:23.125 194 12752.98 13.60 55259.20 88888.00 2008-07-12 05:35:23.250 194 12753.00 13.57 55259.22 88888.00 2008-07-12 05:35:23.375 194 12753.02 13.50 55259.18 88888.00 2008-07-12 05:35:23.500 194 12753.02 13.50 55259.18 88888.00 2008-07-12 05:35:23.625 194 12753.15 13.57 55259.22 88888.00 2008-07-12 05:35:23.750 194 12753.23 13.55 55259.22 88888.00 2008-07-12 05:35:23.875 194 12753.30 13.55 55259.22 88888.00 2008-07-12 05:35:24.000 194 12753.30 13.57 55259.22 88888.00 2008-07-12 05:35:24.125 194 12753.30 13.55 55259.22 88888.00 2008-07-12 05:35:24.250 194 12753.38 13.47 55259.18 88888.00 2008-07-12 05:35:24.375 194 12753.45 13.47 55259.20 88888.00 2008-07-12 05:35:24.500 194 12753.55 13.53 55259.20 88888.00 2008-07-12 05:35:24.625 194 12753.58 13.50 55259.18 88888.00 2008-07-12 05:35:24.750 194 12753.52 13.43 55259.15 88888.00 2008-07-12 05:35:24.875 194 12753.58 13.38 55259.18 88888.00 2008-07-12 05:35:25.000 194 12753.70 13.38 55259.18 88888.00 2008-07-12 05:35:25.125 194 12753.80 13.40 55259.22 88888.00 2008-07-12 05:35:25.250 194 12753.77 13.32 55259.20 88888.00 2008-07-12 05:35:25.375 194 12753.77 13.35 55259.20 88888.00 2008-07-12 05:35:25.500 194 12753.85 13.40 55259.22 88888.00 2008-07-12 05:35:25.625 194 12753.98 13.40 55259.25 88888.00 2008-07-12 05:35:25.750 194 12753.92 13.40 55259.25 88888.00 2008-07-12 05:35:25.875 194 12753.98 13.38 55259.28 88888.00 2008-07-12 05:35:26.000 194 12754.02 13.35 55259.22 88888.00 2008-07-12 05:35:26.125 194 12754.05 13.38 55259.22 88888.00 2008-07-12 05:35:26.250 194 12754.12 13.43 55259.30 88888.00 2008-07-12 05:35:26.375 194 12754.15 13.38 55259.30 88888.00 2008-07-12 05:35:26.500 194 12754.10 13.30 55259.32 88888.00 2008-07-12 05:35:26.625 194 12754.10 13.32 55259.32 88888.00 2008-07-12 05:35:26.750 194 12754.17 13.40 55259.32 88888.00 2008-07-12 05:35:26.875 194 12754.20 13.38 55259.32 88888.00 2008-07-12 05:35:27.000 194 12754.25 13.32 55259.25 88888.00 2008-07-12 05:35:27.125 194 12754.25 13.28 55259.28 88888.00 2008-07-12 05:35:27.250 194 12754.25 13.30 55259.32 88888.00 2008-07-12 05:35:27.375 194 12754.33 13.35 55259.35 88888.00 2008-07-12 05:35:27.500 194 12754.38 13.35 55259.35 88888.00 2008-07-12 05:35:27.625 194 12754.40 13.40 55259.38 88888.00 2008-07-12 05:35:27.750 194 12754.45 13.43 55259.40 88888.00 2008-07-12 05:35:27.875 194 12754.48 13.35 55259.38 88888.00 2008-07-12 05:35:28.000 194 12754.48 13.35 55259.40 88888.00 2008-07-12 05:35:28.125 194 12754.52 13.38 55259.43 88888.00 2008-07-12 05:35:28.250 194 12754.55 13.32 55259.45 88888.00 2008-07-12 05:35:28.375 194 12754.58 13.35 55259.43 88888.00 2008-07-12 05:35:28.500 194 12754.67 13.38 55259.40 88888.00 2008-07-12 05:35:28.625 194 12754.77 13.43 55259.43 88888.00 2008-07-12 05:35:28.750 194 12754.77 13.43 55259.43 88888.00 2008-07-12 05:35:28.875 194 12754.73 13.45 55259.43 88888.00 2008-07-12 05:35:29.000 194 12754.73 13.45 55259.40 88888.00 2008-07-12 05:35:29.125 194 12754.88 13.43 55259.43 88888.00 2008-07-12 05:35:29.250 194 12754.98 13.50 55259.47 88888.00 2008-07-12 05:35:29.375 194 12755.02 13.50 55259.45 88888.00 2008-07-12 05:35:29.500 194 12755.02 13.50 55259.45 88888.00 2008-07-12 05:35:29.625 194 12755.02 13.53 55259.45 88888.00 2008-07-12 05:35:29.750 194 12755.08 13.53 55259.45 88888.00 2008-07-12 05:35:29.875 194 12755.17 13.57 55259.45 88888.00 2008-07-12 05:35:30.000 194 12755.27 13.57 55259.43 88888.00 2008-07-12 05:35:30.125 194 12755.27 13.53 55259.45 88888.00 2008-07-12 05:35:30.250 194 12755.25 13.50 55259.43 88888.00 2008-07-12 05:35:30.375 194 12755.33 13.57 55259.45 88888.00 2008-07-12 05:35:30.500 194 12755.40 13.68 55259.50 88888.00 2008-07-12 05:35:30.625 194 12755.50 13.70 55259.53 88888.00 2008-07-12 05:35:30.750 194 12755.50 13.70 55259.53 88888.00 2008-07-12 05:35:30.875 194 12755.48 13.72 55259.50 88888.00 2008-07-12 05:35:31.000 194 12755.58 13.75 55259.55 88888.00 2008-07-12 05:35:31.125 194 12755.70 13.82 55259.60 88888.00 2008-07-12 05:35:31.250 194 12755.62 13.78 55259.57 88888.00 2008-07-12 05:35:31.375 194 12755.62 13.85 55259.57 88888.00 2008-07-12 05:35:31.500 194 12755.73 13.93 55259.57 88888.00 2008-07-12 05:35:31.625 194 12755.83 13.97 55259.57 88888.00 2008-07-12 05:35:31.750 194 12755.88 13.93 55259.57 88888.00 2008-07-12 05:35:31.875 194 12755.90 13.93 55259.60 88888.00 2008-07-12 05:35:32.000 194 12755.95 14.00 55259.60 88888.00 2008-07-12 05:35:32.125 194 12755.90 14.03 55259.62 88888.00 2008-07-12 05:35:32.250 194 12755.92 14.07 55259.60 88888.00 2008-07-12 05:35:32.375 194 12756.00 14.10 55259.55 88888.00 2008-07-12 05:35:32.500 194 12756.10 14.15 55259.60 88888.00 2008-07-12 05:35:32.625 194 12756.15 14.20 55259.65 88888.00 2008-07-12 05:35:32.750 194 12756.17 14.25 55259.65 88888.00 2008-07-12 05:35:32.875 194 12756.20 14.30 55259.68 88888.00 2008-07-12 05:35:33.000 194 12756.30 14.35 55259.65 88888.00 2008-07-12 05:35:33.125 194 12756.38 14.40 55259.68 88888.00 2008-07-12 05:35:33.250 194 12756.40 14.47 55259.65 88888.00 2008-07-12 05:35:33.375 194 12756.45 14.45 55259.65 88888.00 2008-07-12 05:35:33.500 194 12756.52 14.47 55259.65 88888.00 2008-07-12 05:35:33.625 194 12756.60 14.55 55259.65 88888.00 2008-07-12 05:35:33.750 194 12756.65 14.60 55259.68 88888.00 2008-07-12 05:35:33.875 194 12756.60 14.62 55259.70 88888.00 2008-07-12 05:35:34.000 194 12756.73 14.70 55259.68 88888.00 2008-07-12 05:35:34.125 194 12756.75 14.72 55259.68 88888.00 2008-07-12 05:35:34.250 194 12756.67 14.68 55259.62 88888.00 2008-07-12 05:35:34.375 194 12756.75 14.70 55259.62 88888.00 2008-07-12 05:35:34.500 194 12756.88 14.82 55259.68 88888.00 2008-07-12 05:35:34.625 194 12756.85 14.82 55259.68 88888.00 2008-07-12 05:35:34.750 194 12756.92 14.95 55259.68 88888.00 2008-07-12 05:35:34.875 194 12757.10 15.07 55259.72 88888.00 2008-07-12 05:35:35.000 194 12757.12 15.07 55259.72 88888.00 2008-07-12 05:35:35.125 194 12757.10 15.10 55259.72 88888.00 2008-07-12 05:35:35.250 194 12757.20 15.22 55259.72 88888.00 2008-07-12 05:35:35.375 194 12757.30 15.25 55259.70 88888.00 2008-07-12 05:35:35.500 194 12757.35 15.28 55259.72 88888.00 2008-07-12 05:35:35.625 194 12757.45 15.32 55259.72 88888.00 2008-07-12 05:35:35.750 194 12757.50 15.38 55259.70 88888.00 2008-07-12 05:35:35.875 194 12757.58 15.40 55259.70 88888.00 2008-07-12 05:35:36.000 194 12757.62 15.47 55259.75 88888.00 2008-07-12 05:35:36.125 194 12757.65 15.55 55259.72 88888.00 2008-07-12 05:35:36.250 194 12757.73 15.62 55259.72 88888.00 2008-07-12 05:35:36.375 194 12757.90 15.72 55259.75 88888.00 2008-07-12 05:35:36.500 194 12758.02 15.78 55259.78 88888.00 2008-07-12 05:35:36.625 194 12758.05 15.75 55259.75 88888.00 2008-07-12 05:35:36.750 194 12758.08 15.75 55259.75 88888.00 2008-07-12 05:35:36.875 194 12757.98 15.70 55259.75 88888.00 2008-07-12 05:35:37.000 194 12757.98 15.85 55259.75 88888.00 2008-07-12 05:35:37.125 194 12758.08 15.95 55259.72 88888.00 2008-07-12 05:35:37.250 194 12758.20 15.90 55259.72 88888.00 2008-07-12 05:35:37.375 194 12758.35 16.05 55259.75 88888.00 2008-07-12 05:35:37.500 194 12758.40 16.18 55259.78 88888.00 2008-07-12 05:35:37.625 194 12758.45 16.23 55259.78 88888.00 2008-07-12 05:35:37.750 194 12758.42 16.25 55259.75 88888.00 2008-07-12 05:35:37.875 194 12758.40 16.30 55259.75 88888.00 2008-07-12 05:35:38.000 194 12758.48 16.32 55259.72 88888.00 2008-07-12 05:35:38.125 194 12758.58 16.43 55259.72 88888.00 2008-07-12 05:35:38.250 194 12758.62 16.45 55259.72 88888.00 2008-07-12 05:35:38.375 194 12758.65 16.45 55259.72 88888.00 2008-07-12 05:35:38.500 194 12758.70 16.52 55259.78 88888.00 2008-07-12 05:35:38.625 194 12758.85 16.60 55259.80 88888.00 2008-07-12 05:35:38.750 194 12758.98 16.68 55259.78 88888.00 2008-07-12 05:35:38.875 194 12758.92 16.70 55259.75 88888.00 2008-07-12 05:35:39.000 194 12758.95 16.73 55259.72 88888.00 2008-07-12 05:35:39.125 194 12759.08 16.80 55259.80 88888.00 2008-07-12 05:35:39.250 194 12759.17 16.93 55259.85 88888.00 2008-07-12 05:35:39.375 194 12759.27 17.00 55259.88 88888.00 2008-07-12 05:35:39.500 194 12759.33 17.07 55259.88 88888.00 2008-07-12 05:35:39.625 194 12759.30 17.02 55259.82 88888.00 2008-07-12 05:35:39.750 194 12759.33 17.05 55259.78 88888.00 2008-07-12 05:35:39.875 194 12759.38 17.18 55259.80 88888.00 2008-07-12 05:35:40.000 194 12759.50 17.18 55259.80 88888.00 2008-07-12 05:35:40.125 194 12759.58 17.27 55259.78 88888.00 2008-07-12 05:35:40.250 194 12759.67 17.48 55259.85 88888.00 2008-07-12 05:35:40.375 194 12759.67 17.52 55259.82 88888.00 2008-07-12 05:35:40.500 194 12759.67 17.52 55259.82 88888.00 2008-07-12 05:35:40.625 194 12759.67 17.57 55259.82 88888.00 2008-07-12 05:35:40.750 194 12759.67 17.60 55259.82 88888.00 2008-07-12 05:35:40.875 194 12759.67 17.70 55259.85 88888.00 2008-07-12 05:35:41.000 194 12759.70 17.73 55259.82 88888.00 2008-07-12 05:35:41.125 194 12759.77 17.80 55259.85 88888.00 2008-07-12 05:35:41.250 194 12759.83 17.93 55259.88 88888.00 2008-07-12 05:35:41.375 194 12759.90 17.95 55259.88 88888.00 2008-07-12 05:35:41.500 194 12759.98 18.02 55259.90 88888.00 2008-07-12 05:35:41.625 194 12760.08 18.10 55259.88 88888.00 2008-07-12 05:35:41.750 194 12760.10 18.18 55259.85 88888.00 2008-07-12 05:35:41.875 194 12760.05 18.18 55259.82 88888.00 2008-07-12 05:35:42.000 194 12760.08 18.20 55259.82 88888.00 2008-07-12 05:35:42.125 194 12760.10 18.30 55259.88 88888.00 2008-07-12 05:35:42.250 194 12760.20 18.38 55259.90 88888.00 2008-07-12 05:35:42.375 194 12760.30 18.43 55259.85 88888.00 2008-07-12 05:35:42.500 194 12760.40 18.48 55259.88 88888.00 2008-07-12 05:35:42.625 194 12760.48 18.60 55259.90 88888.00 2008-07-12 05:35:42.750 194 12760.45 18.65 55259.90 88888.00 2008-07-12 05:35:42.875 194 12760.48 18.68 55259.93 88888.00 2008-07-12 05:35:43.000 194 12760.55 18.70 55259.90 88888.00 2008-07-12 05:35:43.125 194 12760.55 18.75 55259.88 88888.00 2008-07-12 05:35:43.250 194 12760.52 18.85 55259.88 88888.00 2008-07-12 05:35:43.375 194 12760.58 18.90 55259.90 88888.00 2008-07-12 05:35:43.500 194 12760.65 18.98 55259.93 88888.00 2008-07-12 05:35:43.625 194 12760.70 19.02 55259.95 88888.00 2008-07-12 05:35:43.750 194 12760.70 19.05 55259.90 88888.00 2008-07-12 05:35:43.875 194 12760.70 19.12 55259.90 88888.00 2008-07-12 05:35:44.000 194 12760.73 19.15 55259.93 88888.00 2008-07-12 05:35:44.125 194 12760.75 19.20 55259.93 88888.00 2008-07-12 05:35:44.250 194 12760.80 19.23 55259.93 88888.00 2008-07-12 05:35:44.375 194 12760.83 19.30 55259.93 88888.00 2008-07-12 05:35:44.500 194 12760.90 19.38 55259.97 88888.00 2008-07-12 05:35:44.625 194 12760.98 19.45 55259.97 88888.00 2008-07-12 05:35:44.750 194 12760.95 19.43 55259.97 88888.00 2008-07-12 05:35:44.875 194 12761.00 19.52 55259.97 88888.00 2008-07-12 05:35:45.000 194 12761.10 19.65 55260.00 88888.00 2008-07-12 05:35:45.125 194 12761.08 19.68 55260.03 88888.00 2008-07-12 05:35:45.250 194 12761.05 19.65 55260.00 88888.00 2008-07-12 05:35:45.375 194 12761.08 19.70 55260.03 88888.00 2008-07-12 05:35:45.500 194 12761.15 19.75 55260.00 88888.00 2008-07-12 05:35:45.625 194 12761.20 19.82 55260.00 88888.00 2008-07-12 05:35:45.750 194 12761.17 19.85 55260.00 88888.00 2008-07-12 05:35:45.875 194 12761.17 19.90 55260.00 88888.00 2008-07-12 05:35:46.000 194 12761.15 19.93 55260.00 88888.00 2008-07-12 05:35:46.125 194 12761.15 20.05 55260.05 88888.00 2008-07-12 05:35:46.250 194 12761.15 20.07 55260.05 88888.00 2008-07-12 05:35:46.375 194 12761.23 20.10 55260.03 88888.00 2008-07-12 05:35:46.500 194 12761.27 20.10 55260.05 88888.00 2008-07-12 05:35:46.625 194 12761.17 20.10 55260.05 88888.00 2008-07-12 05:35:46.750 194 12761.23 20.20 55260.05 88888.00 2008-07-12 05:35:46.875 194 12761.33 20.23 55260.10 88888.00 2008-07-12 05:35:47.000 194 12761.40 20.30 55260.10 88888.00 2008-07-12 05:35:47.125 194 12761.42 20.35 55260.10 88888.00 2008-07-12 05:35:47.250 194 12761.40 20.38 55260.12 88888.00 2008-07-12 05:35:47.375 194 12761.50 20.43 55260.15 88888.00 2008-07-12 05:35:47.500 194 12761.58 20.48 55260.15 88888.00 2008-07-12 05:35:47.625 194 12761.55 20.48 55260.12 88888.00 2008-07-12 05:35:47.750 194 12761.58 20.55 55260.15 88888.00 2008-07-12 05:35:47.875 194 12761.58 20.62 55260.18 88888.00 2008-07-12 05:35:48.000 194 12761.62 20.62 55260.18 88888.00 2008-07-12 05:35:48.125 194 12761.65 20.68 55260.20 88888.00 2008-07-12 05:35:48.250 194 12761.67 20.73 55260.20 88888.00 2008-07-12 05:35:48.375 194 12761.67 20.77 55260.25 88888.00 2008-07-12 05:35:48.500 194 12761.70 20.80 55260.22 88888.00 2008-07-12 05:35:48.625 194 12761.65 20.82 55260.25 88888.00 2008-07-12 05:35:48.750 194 12761.62 20.82 55260.28 88888.00 2008-07-12 05:35:48.875 194 12761.65 20.82 55260.25 88888.00 2008-07-12 05:35:49.000 194 12761.67 20.93 55260.25 88888.00 2008-07-12 05:35:49.125 194 12761.70 21.02 55260.30 88888.00 2008-07-12 05:35:49.250 194 12761.67 21.02 55260.25 88888.00 2008-07-12 05:35:49.375 194 12761.75 21.02 55260.25 88888.00 2008-07-12 05:35:49.500 194 12761.75 21.00 55260.28 88888.00 2008-07-12 05:35:49.625 194 12761.70 21.02 55260.30 88888.00 2008-07-12 05:35:49.750 194 12761.73 21.07 55260.30 88888.00 2008-07-12 05:35:49.875 194 12761.75 21.15 55260.32 88888.00 2008-07-12 05:35:50.000 194 12761.85 21.27 55260.35 88888.00 2008-07-12 05:35:50.125 194 12761.80 21.25 55260.38 88888.00 2008-07-12 05:35:50.250 194 12761.80 21.27 55260.38 88888.00 2008-07-12 05:35:50.375 194 12761.88 21.40 55260.38 88888.00 2008-07-12 05:35:50.500 194 12761.80 21.38 55260.38 88888.00 2008-07-12 05:35:50.625 194 12761.75 21.35 55260.35 88888.00 2008-07-12 05:35:50.750 194 12761.88 21.43 55260.38 88888.00 2008-07-12 05:35:50.875 194 12761.95 21.52 55260.40 88888.00 2008-07-12 05:35:51.000 194 12761.88 21.52 55260.38 88888.00 2008-07-12 05:35:51.125 194 12761.88 21.52 55260.40 88888.00 2008-07-12 05:35:51.250 194 12761.83 21.57 55260.45 88888.00 2008-07-12 05:35:51.375 194 12761.83 21.60 55260.47 88888.00 2008-07-12 05:35:51.500 194 12761.83 21.68 55260.47 88888.00 2008-07-12 05:35:51.625 194 12761.88 21.75 55260.47 88888.00 2008-07-12 05:35:51.750 194 12761.85 21.77 55260.45 88888.00 2008-07-12 05:35:51.875 194 12761.80 21.82 55260.47 88888.00 2008-07-12 05:35:52.000 194 12761.83 21.85 55260.47 88888.00 2008-07-12 05:35:52.125 194 12761.90 21.90 55260.50 88888.00 2008-07-12 05:35:52.250 194 12761.92 21.95 55260.53 88888.00 2008-07-12 05:35:52.375 194 12761.92 21.98 55260.53 88888.00 2008-07-12 05:35:52.500 194 12761.88 22.02 55260.53 88888.00 2008-07-12 05:35:52.625 194 12761.88 22.07 55260.55 88888.00 2008-07-12 05:35:52.750 194 12761.88 22.10 55260.57 88888.00 2008-07-12 05:35:52.875 194 12761.90 22.12 55260.57 88888.00 2008-07-12 05:35:53.000 194 12761.92 22.15 55260.60 88888.00 2008-07-12 05:35:53.125 194 12761.95 22.23 55260.62 88888.00 2008-07-12 05:35:53.250 194 12761.85 22.20 55260.60 88888.00 2008-07-12 05:35:53.375 194 12761.80 22.25 55260.62 88888.00 2008-07-12 05:35:53.500 194 12761.85 22.30 55260.62 88888.00 2008-07-12 05:35:53.625 194 12761.98 22.35 55260.65 88888.00 2008-07-12 05:35:53.750 194 12761.98 22.43 55260.68 88888.00 2008-07-12 05:35:53.875 194 12761.95 22.43 55260.68 88888.00 2008-07-12 05:35:54.000 194 12761.88 22.43 55260.68 88888.00 2008-07-12 05:35:54.125 194 12761.95 22.48 55260.72 88888.00 2008-07-12 05:35:54.250 194 12761.98 22.52 55260.72 88888.00 2008-07-12 05:35:54.375 194 12761.95 22.55 55260.72 88888.00 2008-07-12 05:35:54.500 194 12761.88 22.57 55260.75 88888.00 2008-07-12 05:35:54.625 194 12761.92 22.65 55260.78 88888.00 2008-07-12 05:35:54.750 194 12762.00 22.70 55260.78 88888.00 2008-07-12 05:35:54.875 194 12762.02 22.70 55260.75 88888.00 2008-07-12 05:35:55.000 194 12761.92 22.73 55260.78 88888.00 2008-07-12 05:35:55.125 194 12761.83 22.73 55260.78 88888.00 2008-07-12 05:35:55.250 194 12761.75 22.73 55260.80 88888.00 2008-07-12 05:35:55.375 194 12761.73 22.75 55260.80 88888.00 2008-07-12 05:35:55.500 194 12761.73 22.80 55260.80 88888.00 2008-07-12 05:35:55.625 194 12761.77 22.77 55260.82 88888.00 2008-07-12 05:35:55.750 194 12761.75 22.77 55260.80 88888.00 2008-07-12 05:35:55.875 194 12761.70 22.82 55260.82 88888.00 2008-07-12 05:35:56.000 194 12761.75 22.90 55260.85 88888.00 2008-07-12 05:35:56.125 194 12761.80 23.00 55260.88 88888.00 2008-07-12 05:35:56.250 194 12761.80 22.95 55260.93 88888.00 2008-07-12 05:35:56.375 194 12761.75 22.90 55260.90 88888.00 2008-07-12 05:35:56.500 194 12761.67 22.95 55260.93 88888.00 2008-07-12 05:35:56.625 194 12761.62 23.00 55260.93 88888.00 2008-07-12 05:35:56.750 194 12761.62 23.00 55260.93 88888.00 2008-07-12 05:35:56.875 194 12761.65 23.02 55260.95 88888.00 2008-07-12 05:35:57.000 194 12761.67 23.02 55260.95 88888.00 2008-07-12 05:35:57.125 194 12761.65 23.05 55261.00 88888.00 2008-07-12 05:35:57.250 194 12761.62 23.10 55261.00 88888.00 2008-07-12 05:35:57.375 194 12761.67 23.15 55261.00 88888.00 2008-07-12 05:35:57.500 194 12761.67 23.12 55261.00 88888.00 2008-07-12 05:35:57.625 194 12761.65 23.15 55261.03 88888.00 2008-07-12 05:35:57.750 194 12761.60 23.15 55261.05 88888.00 2008-07-12 05:35:57.875 194 12761.48 23.07 55261.05 88888.00 2008-07-12 05:35:58.000 194 12761.48 23.12 55261.05 88888.00 2008-07-12 05:35:58.125 194 12761.40 23.15 55261.05 88888.00 2008-07-12 05:35:58.250 194 12761.45 23.18 55261.10 88888.00 2008-07-12 05:35:58.375 194 12761.52 23.15 55261.07 88888.00 2008-07-12 05:35:58.500 194 12761.55 23.15 55261.10 88888.00 2008-07-12 05:35:58.625 194 12761.45 23.18 55261.10 88888.00 2008-07-12 05:35:58.750 194 12761.38 23.18 55261.12 88888.00 2008-07-12 05:35:58.875 194 12761.40 23.23 55261.15 88888.00 2008-07-12 05:35:59.000 194 12761.40 23.23 55261.18 88888.00 2008-07-12 05:35:59.125 194 12761.35 23.15 55261.20 88888.00 2008-07-12 05:35:59.250 194 12761.35 23.12 55261.20 88888.00 2008-07-12 05:35:59.375 194 12761.40 23.15 55261.20 88888.00 2008-07-12 05:35:59.500 194 12761.33 23.18 55261.22 88888.00 2008-07-12 05:35:59.625 194 12761.30 23.15 55261.28 88888.00 2008-07-12 05:35:59.750 194 12761.27 23.18 55261.28 88888.00 2008-07-12 05:35:59.875 194 12761.25 23.15 55261.30 88888.00 2008-07-12 05:36:00.000 194 12761.20 23.07 55261.28 88888.00 2008-07-12 05:36:00.125 194 12761.15 23.05 55261.30 88888.00 2008-07-12 05:36:00.250 194 12761.17 23.05 55261.32 88888.00 2008-07-12 05:36:00.375 194 12761.15 23.05 55261.30 88888.00 2008-07-12 05:36:00.500 194 12761.17 23.07 55261.32 88888.00 2008-07-12 05:36:00.625 194 12761.20 23.05 55261.38 88888.00 2008-07-12 05:36:00.750 194 12761.10 23.00 55261.38 88888.00 2008-07-12 05:36:00.875 194 12761.10 23.02 55261.38 88888.00 2008-07-12 05:36:01.000 194 12761.15 23.05 55261.38 88888.00 2008-07-12 05:36:01.125 194 12761.10 23.02 55261.40 88888.00 2008-07-12 05:36:01.250 194 12761.05 23.00 55261.38 88888.00 2008-07-12 05:36:01.375 194 12761.05 22.98 55261.35 88888.00 2008-07-12 05:36:01.500 194 12761.08 22.95 55261.40 88888.00 2008-07-12 05:36:01.625 194 12761.08 22.93 55261.45 88888.00 2008-07-12 05:36:01.750 194 12761.05 22.93 55261.47 88888.00 2008-07-12 05:36:01.875 194 12761.02 22.90 55261.47 88888.00 2008-07-12 05:36:02.000 194 12761.05 22.93 55261.53 88888.00 2008-07-12 05:36:02.125 194 12760.98 22.90 55261.53 88888.00 2008-07-12 05:36:02.250 194 12760.90 22.85 55261.53 88888.00 2008-07-12 05:36:02.375 194 12760.88 22.85 55261.55 88888.00 2008-07-12 05:36:02.500 194 12760.88 22.85 55261.57 88888.00 2008-07-12 05:36:02.625 194 12760.88 22.85 55261.57 88888.00 2008-07-12 05:36:02.750 194 12760.83 22.73 55261.57 88888.00 2008-07-12 05:36:02.875 194 12760.85 22.70 55261.57 88888.00 2008-07-12 05:36:03.000 194 12760.85 22.75 55261.60 88888.00 2008-07-12 05:36:03.125 194 12760.67 22.68 55261.60 88888.00 2008-07-12 05:36:03.250 194 12760.60 22.62 55261.65 88888.00 2008-07-12 05:36:03.375 194 12760.65 22.65 55261.70 88888.00 2008-07-12 05:36:03.500 194 12760.67 22.68 55261.70 88888.00 2008-07-12 05:36:03.625 194 12760.60 22.57 55261.68 88888.00 2008-07-12 05:36:03.750 194 12760.52 22.50 55261.68 88888.00 2008-07-12 05:36:03.875 194 12760.50 22.55 55261.72 88888.00 2008-07-12 05:36:04.000 194 12760.52 22.48 55261.75 88888.00 2008-07-12 05:36:04.125 194 12760.52 22.45 55261.78 88888.00 2008-07-12 05:36:04.250 194 12760.40 22.43 55261.72 88888.00 2008-07-12 05:36:04.375 194 12760.42 22.45 55261.80 88888.00 2008-07-12 05:36:04.500 194 12760.45 22.45 55261.80 88888.00 2008-07-12 05:36:04.625 194 12760.38 22.35 55261.80 88888.00 2008-07-12 05:36:04.750 194 12760.35 22.25 55261.80 88888.00 2008-07-12 05:36:04.875 194 12760.42 22.27 55261.80 88888.00 2008-07-12 05:36:05.000 194 12760.48 22.23 55261.82 88888.00 2008-07-12 05:36:05.125 194 12760.38 22.20 55261.88 88888.00 2008-07-12 05:36:05.250 194 12760.27 22.20 55261.90 88888.00 2008-07-12 05:36:05.375 194 12760.25 22.23 55261.93 88888.00 2008-07-12 05:36:05.500 194 12760.25 22.18 55261.95 88888.00 2008-07-12 05:36:05.625 194 12760.20 22.10 55261.95 88888.00 2008-07-12 05:36:05.750 194 12760.15 22.00 55261.93 88888.00 2008-07-12 05:36:05.875 194 12760.12 21.95 55261.93 88888.00 2008-07-12 05:36:06.000 194 12760.12 22.00 55261.97 88888.00 2008-07-12 05:36:06.125 194 12760.15 21.93 55262.00 88888.00 2008-07-12 05:36:06.250 194 12760.10 21.85 55262.03 88888.00 2008-07-12 05:36:06.375 194 12760.08 21.82 55262.05 88888.00 2008-07-12 05:36:06.500 194 12760.12 21.82 55262.07 88888.00 2008-07-12 05:36:06.625 194 12760.05 21.77 55262.03 88888.00 2008-07-12 05:36:06.750 194 12760.02 21.75 55262.05 88888.00 2008-07-12 05:36:06.875 194 12759.98 21.73 55262.03 88888.00 2008-07-12 05:36:07.000 194 12760.05 21.68 55262.07 88888.00 2008-07-12 05:36:07.125 194 12760.05 21.65 55262.12 88888.00 2008-07-12 05:36:07.250 194 12759.98 21.57 55262.12 88888.00 2008-07-12 05:36:07.375 194 12759.92 21.55 55262.15 88888.00 2008-07-12 05:36:07.500 194 12759.85 21.50 55262.15 88888.00 2008-07-12 05:36:07.625 194 12759.83 21.52 55262.18 88888.00 2008-07-12 05:36:07.750 194 12759.77 21.52 55262.20 88888.00 2008-07-12 05:36:07.875 194 12759.75 21.50 55262.20 88888.00 2008-07-12 05:36:08.000 194 12759.77 21.43 55262.22 88888.00 2008-07-12 05:36:08.125 194 12759.80 21.43 55262.25 88888.00 2008-07-12 05:36:08.250 194 12759.77 21.40 55262.28 88888.00 2008-07-12 05:36:08.375 194 12759.67 21.30 55262.28 88888.00 2008-07-12 05:36:08.500 194 12759.50 21.23 55262.28 88888.00 2008-07-12 05:36:08.625 194 12759.40 21.25 55262.30 88888.00 2008-07-12 05:36:08.750 194 12759.48 21.25 55262.32 88888.00 2008-07-12 05:36:08.875 194 12759.48 21.15 55262.35 88888.00 2008-07-12 05:36:09.000 194 12759.40 21.10 55262.38 88888.00 2008-07-12 05:36:09.125 194 12759.38 21.10 55262.40 88888.00 2008-07-12 05:36:09.250 194 12759.35 21.05 55262.40 88888.00 2008-07-12 05:36:09.375 194 12759.35 21.00 55262.38 88888.00 2008-07-12 05:36:09.500 194 12759.38 20.98 55262.40 88888.00 2008-07-12 05:36:09.625 194 12759.35 20.98 55262.40 88888.00 2008-07-12 05:36:09.750 194 12759.25 20.95 55262.43 88888.00 2008-07-12 05:36:09.875 194 12759.17 20.93 55262.45 88888.00 2008-07-12 05:36:10.000 194 12759.15 20.85 55262.45 88888.00 2008-07-12 05:36:10.125 194 12759.15 20.82 55262.50 88888.00 2008-07-12 05:36:10.250 194 12759.15 20.82 55262.53 88888.00 2008-07-12 05:36:10.375 194 12759.12 20.80 55262.55 88888.00 2008-07-12 05:36:10.500 194 12759.15 20.77 55262.53 88888.00 2008-07-12 05:36:10.625 194 12759.17 20.75 55262.57 88888.00 2008-07-12 05:36:10.750 194 12759.10 20.62 55262.60 88888.00 2008-07-12 05:36:10.875 194 12759.02 20.52 55262.60 88888.00 2008-07-12 05:36:11.000 194 12759.00 20.52 55262.62 88888.00 2008-07-12 05:36:11.125 194 12758.95 20.52 55262.65 88888.00 2008-07-12 05:36:11.250 194 12758.83 20.50 55262.65 88888.00 2008-07-12 05:36:11.375 194 12758.85 20.52 55262.70 88888.00 2008-07-12 05:36:11.500 194 12758.83 20.40 55262.68 88888.00 2008-07-12 05:36:11.625 194 12758.77 20.30 55262.68 88888.00 2008-07-12 05:36:11.750 194 12758.75 20.32 55262.68 88888.00 2008-07-12 05:36:11.875 194 12758.75 20.27 55262.68 88888.00 2008-07-12 05:36:12.000 194 12758.75 20.25 55262.70 88888.00 2008-07-12 05:36:12.125 194 12758.77 20.25 55262.75 88888.00 2008-07-12 05:36:12.250 194 12758.73 20.15 55262.75 88888.00 2008-07-12 05:36:12.375 194 12758.67 20.18 55262.78 88888.00 2008-07-12 05:36:12.500 194 12758.67 20.20 55262.88 88888.00 2008-07-12 05:36:12.625 194 12758.65 20.18 55262.88 88888.00 2008-07-12 05:36:12.750 194 12758.52 20.10 55262.82 88888.00 2008-07-12 05:36:12.875 194 12758.45 20.02 55262.88 88888.00 2008-07-12 05:36:13.000 194 12758.45 19.95 55262.88 88888.00 2008-07-12 05:36:13.125 194 12758.48 19.95 55262.90 88888.00 2008-07-12 05:36:13.250 194 12758.45 19.90 55262.93 88888.00 2008-07-12 05:36:13.375 194 12758.45 19.93 55262.93 88888.00 2008-07-12 05:36:13.500 194 12758.38 19.93 55262.93 88888.00 2008-07-12 05:36:13.625 194 12758.30 19.88 55262.95 88888.00 2008-07-12 05:36:13.750 194 12758.25 19.82 55262.97 88888.00 2008-07-12 05:36:13.875 194 12758.25 19.77 55262.95 88888.00 2008-07-12 05:36:14.000 194 12758.25 19.75 55262.95 88888.00 2008-07-12 05:36:14.125 194 12758.20 19.73 55262.95 88888.00 2008-07-12 05:36:14.250 194 12758.12 19.68 55262.95 88888.00 2008-07-12 05:36:14.375 194 12758.12 19.65 55263.00 88888.00 2008-07-12 05:36:14.500 194 12758.10 19.65 55263.00 88888.00 2008-07-12 05:36:14.625 194 12758.10 19.62 55263.00 88888.00 2008-07-12 05:36:14.750 194 12758.10 19.57 55263.05 88888.00 2008-07-12 05:36:14.875 194 12758.05 19.52 55263.03 88888.00 2008-07-12 05:36:15.000 194 12757.95 19.50 55263.05 88888.00 2008-07-12 05:36:15.125 194 12757.92 19.45 55263.07 88888.00 2008-07-12 05:36:15.250 194 12757.85 19.38 55263.07 88888.00 2008-07-12 05:36:15.375 194 12757.85 19.32 55263.10 88888.00 2008-07-12 05:36:15.500 194 12757.83 19.35 55263.12 88888.00 2008-07-12 05:36:15.625 194 12757.80 19.35 55263.12 88888.00 2008-07-12 05:36:15.750 194 12757.70 19.27 55263.12 88888.00 2008-07-12 05:36:15.875 194 12757.65 19.25 55263.15 88888.00 2008-07-12 05:36:16.000 194 12757.65 19.23 55263.18 88888.00 2008-07-12 05:36:16.125 194 12757.65 19.25 55263.22 88888.00 2008-07-12 05:36:16.250 194 12757.62 19.20 55263.22 88888.00 2008-07-12 05:36:16.375 194 12757.62 19.20 55263.25 88888.00 2008-07-12 05:36:16.500 194 12757.60 19.23 55263.25 88888.00 2008-07-12 05:36:16.625 194 12757.55 19.18 55263.22 88888.00 2008-07-12 05:36:16.750 194 12757.52 19.20 55263.25 88888.00 2008-07-12 05:36:16.875 194 12757.52 19.20 55263.28 88888.00 2008-07-12 05:36:17.000 194 12757.48 19.10 55263.28 88888.00 2008-07-12 05:36:17.125 194 12757.45 19.05 55263.30 88888.00 2008-07-12 05:36:17.250 194 12757.40 18.98 55263.28 88888.00 2008-07-12 05:36:17.375 194 12757.38 18.95 55263.28 88888.00 2008-07-12 05:36:17.500 194 12757.33 18.93 55263.35 88888.00 2008-07-12 05:36:17.625 194 12757.27 18.93 55263.38 88888.00 2008-07-12 05:36:17.750 194 12757.30 18.93 55263.40 88888.00 2008-07-12 05:36:17.875 194 12757.30 18.93 55263.40 88888.00 2008-07-12 05:36:18.000 194 12757.25 18.93 55263.45 88888.00 2008-07-12 05:36:18.125 194 12757.15 18.88 55263.43 88888.00 2008-07-12 05:36:18.250 194 12757.10 18.82 55263.45 88888.00 2008-07-12 05:36:18.375 194 12757.10 18.77 55263.47 88888.00 2008-07-12 05:36:18.500 194 12757.00 18.75 55263.43 88888.00 2008-07-12 05:36:18.625 194 12756.98 18.73 55263.43 88888.00 2008-07-12 05:36:18.750 194 12757.05 18.80 55263.47 88888.00 2008-07-12 05:36:18.875 194 12757.08 18.77 55263.50 88888.00 2008-07-12 05:36:19.000 194 12757.08 18.73 55263.53 88888.00 2008-07-12 05:36:19.125 194 12756.95 18.65 55263.53 88888.00 2008-07-12 05:36:19.250 194 12756.85 18.57 55263.53 88888.00 2008-07-12 05:36:19.375 194 12756.83 18.55 55263.53 88888.00 2008-07-12 05:36:19.500 194 12756.83 18.62 55263.55 88888.00 2008-07-12 05:36:19.625 194 12756.83 18.57 55263.53 88888.00 2008-07-12 05:36:19.750 194 12756.80 18.57 55263.55 88888.00 2008-07-12 05:36:19.875 194 12756.75 18.57 55263.57 88888.00 2008-07-12 05:36:20.000 194 12756.67 18.52 55263.57 88888.00 2008-07-12 05:36:20.125 194 12756.58 18.48 55263.57 88888.00 2008-07-12 05:36:20.250 194 12756.58 18.50 55263.62 88888.00 2008-07-12 05:36:20.375 194 12756.60 18.48 55263.62 88888.00 2008-07-12 05:36:20.500 194 12756.65 18.45 55263.65 88888.00 2008-07-12 05:36:20.625 194 12756.52 18.45 55263.68 88888.00 2008-07-12 05:36:20.750 194 12756.42 18.48 55263.68 88888.00 2008-07-12 05:36:20.875 194 12756.48 18.48 55263.72 88888.00 2008-07-12 05:36:21.000 194 12756.38 18.40 55263.70 88888.00 2008-07-12 05:36:21.125 194 12756.33 18.40 55263.72 88888.00 2008-07-12 05:36:21.250 194 12756.30 18.35 55263.72 88888.00 2008-07-12 05:36:21.375 194 12756.25 18.32 55263.75 88888.00 2008-07-12 05:36:21.500 194 12756.17 18.35 55263.75 88888.00 2008-07-12 05:36:21.625 194 12756.23 18.32 55263.78 88888.00 2008-07-12 05:36:21.750 194 12756.23 18.32 55263.82 88888.00 2008-07-12 05:36:21.875 194 12756.20 18.32 55263.85 88888.00 2008-07-12 05:36:22.000 194 12756.20 18.30 55263.88 88888.00 2008-07-12 05:36:22.125 194 12756.08 18.32 55263.88 88888.00 2008-07-12 05:36:22.250 194 12755.98 18.27 55263.93 88888.00 2008-07-12 05:36:22.375 194 12755.90 18.25 55263.90 88888.00 2008-07-12 05:36:22.500 194 12755.83 18.20 55263.88 88888.00 2008-07-12 05:36:22.625 194 12755.77 18.23 55263.88 88888.00 2008-07-12 05:36:22.750 194 12755.77 18.27 55263.90 88888.00 2008-07-12 05:36:22.875 194 12755.75 18.27 55263.93 88888.00 2008-07-12 05:36:23.000 194 12755.70 18.23 55263.95 88888.00 2008-07-12 05:36:23.125 194 12755.60 18.23 55263.97 88888.00 2008-07-12 05:36:23.250 194 12755.55 18.20 55263.97 88888.00 2008-07-12 05:36:23.375 194 12755.55 18.18 55263.97 88888.00 2008-07-12 05:36:23.500 194 12755.52 18.18 55264.00 88888.00 2008-07-12 05:36:23.625 194 12755.52 18.23 55264.05 88888.00 2008-07-12 05:36:23.750 194 12755.52 18.15 55264.05 88888.00 2008-07-12 05:36:23.875 194 12755.45 18.12 55264.07 88888.00 2008-07-12 05:36:24.000 194 12755.38 18.10 55264.05 88888.00 2008-07-12 05:36:24.125 194 12755.30 18.07 55264.10 88888.00 2008-07-12 05:36:24.250 194 12755.30 18.15 55264.07 88888.00 2008-07-12 05:36:24.375 194 12755.25 18.18 55264.07 88888.00 2008-07-12 05:36:24.500 194 12755.17 18.15 55264.12 88888.00 2008-07-12 05:36:24.625 194 12755.10 18.07 55264.12 88888.00 2008-07-12 05:36:24.750 194 12755.08 18.05 55264.12 88888.00 2008-07-12 05:36:24.875 194 12755.08 18.12 55264.15 88888.00 2008-07-12 05:36:25.000 194 12755.10 18.12 55264.20 88888.00 2008-07-12 05:36:25.125 194 12755.02 18.12 55264.20 88888.00 2008-07-12 05:36:25.250 194 12754.95 18.15 55264.20 88888.00 2008-07-12 05:36:25.375 194 12754.83 18.15 55264.20 88888.00 2008-07-12 05:36:25.500 194 12754.75 18.18 55264.22 88888.00 2008-07-12 05:36:25.625 194 12754.73 18.18 55264.25 88888.00 2008-07-12 05:36:25.750 194 12754.70 18.12 55264.25 88888.00 2008-07-12 05:36:25.875 194 12754.58 18.07 55264.22 88888.00 2008-07-12 05:36:26.000 194 12754.55 18.07 55264.22 88888.00 2008-07-12 05:36:26.125 194 12754.48 18.07 55264.25 88888.00 2008-07-12 05:36:26.250 194 12754.48 18.12 55264.30 88888.00 2008-07-12 05:36:26.375 194 12754.52 18.18 55264.30 88888.00 2008-07-12 05:36:26.500 194 12754.48 18.18 55264.22 88888.00 2008-07-12 05:36:26.625 194 12754.40 18.12 55264.22 88888.00 2008-07-12 05:36:26.750 194 12754.30 18.07 55264.30 88888.00 2008-07-12 05:36:26.875 194 12754.30 18.07 55264.32 88888.00 2008-07-12 05:36:27.000 194 12754.38 18.15 55264.40 88888.00 2008-07-12 05:36:27.125 194 12754.38 18.18 55264.40 88888.00 2008-07-12 05:36:27.250 194 12754.30 18.12 55264.40 88888.00 2008-07-12 05:36:27.375 194 12754.27 18.18 55264.43 88888.00 2008-07-12 05:36:27.500 194 12754.15 18.18 55264.40 88888.00 2008-07-12 05:36:27.625 194 12753.98 18.12 55264.38 88888.00 2008-07-12 05:36:27.750 194 12753.95 18.15 55264.43 88888.00 2008-07-12 05:36:27.875 194 12753.98 18.20 55264.43 88888.00 2008-07-12 05:36:28.000 194 12753.95 18.23 55264.43 88888.00 2008-07-12 05:36:28.125 194 12753.90 18.20 55264.47 88888.00 2008-07-12 05:36:28.250 194 12753.80 18.18 55264.47 88888.00 2008-07-12 05:36:28.375 194 12753.83 18.23 55264.50 88888.00 2008-07-12 05:36:28.500 194 12753.75 18.30 55264.53 88888.00 2008-07-12 05:36:28.625 194 12753.62 18.23 55264.53 88888.00 2008-07-12 05:36:28.750 194 12753.58 18.25 55264.53 88888.00 2008-07-12 05:36:28.875 194 12753.55 18.27 55264.57 88888.00 2008-07-12 05:36:29.000 194 12753.58 18.30 55264.60 88888.00 2008-07-12 05:36:29.125 194 12753.50 18.25 55264.60 88888.00 2008-07-12 05:36:29.250 194 12753.48 18.23 55264.60 88888.00 2008-07-12 05:36:29.375 194 12753.45 18.27 55264.60 88888.00 2008-07-12 05:36:29.500 194 12753.42 18.32 55264.65 88888.00 2008-07-12 05:36:29.625 194 12753.35 18.30 55264.62 88888.00 2008-07-12 05:36:29.750 194 12753.33 18.30 55264.62 88888.00 2008-07-12 05:36:29.875 194 12753.33 18.30 55264.68 88888.00 2008-07-12 05:36:30.000 194 12753.35 18.35 55264.72 88888.00 2008-07-12 05:36:30.125 194 12753.25 18.35 55264.72 88888.00 2008-07-12 05:36:30.250 194 12753.15 18.32 55264.70 88888.00 2008-07-12 05:36:30.375 194 12753.15 18.35 55264.70 88888.00 2008-07-12 05:36:30.500 194 12753.20 18.40 55264.72 88888.00 2008-07-12 05:36:30.625 194 12753.12 18.40 55264.72 88888.00 2008-07-12 05:36:30.750 194 12753.05 18.40 55264.78 88888.00 2008-07-12 05:36:30.875 194 12753.08 18.43 55264.80 88888.00 2008-07-12 05:36:31.000 194 12753.10 18.40 55264.78 88888.00 2008-07-12 05:36:31.125 194 12753.08 18.40 55264.75 88888.00 2008-07-12 05:36:31.250 194 12752.98 18.40 55264.75 88888.00 2008-07-12 05:36:31.375 194 12752.90 18.38 55264.78 88888.00 2008-07-12 05:36:31.500 194 12752.80 18.40 55264.78 88888.00 2008-07-12 05:36:31.625 194 12752.83 18.50 55264.82 88888.00 2008-07-12 05:36:31.750 194 12752.88 18.52 55264.85 88888.00 2008-07-12 05:36:31.875 194 12752.83 18.50 55264.80 88888.00 2008-07-12 05:36:32.000 194 12752.77 18.45 55264.80 88888.00 2008-07-12 05:36:32.125 194 12752.80 18.50 55264.93 88888.00 2008-07-12 05:36:32.250 194 12752.75 18.55 55264.97 88888.00 2008-07-12 05:36:32.375 194 12752.67 18.50 55264.93 88888.00 2008-07-12 05:36:32.500 194 12752.70 18.55 55264.95 88888.00 2008-07-12 05:36:32.625 194 12752.73 18.57 55264.95 88888.00 2008-07-12 05:36:32.750 194 12752.73 18.55 55264.95 88888.00 2008-07-12 05:36:32.875 194 12752.65 18.55 55264.95 88888.00 2008-07-12 05:36:33.000 194 12752.58 18.50 55264.95 88888.00 2008-07-12 05:36:33.125 194 12752.60 18.55 55264.95 88888.00 2008-07-12 05:36:33.250 194 12752.55 18.55 55264.97 88888.00 2008-07-12 05:36:33.375 194 12752.60 18.57 55264.97 88888.00 2008-07-12 05:36:33.500 194 12752.67 18.65 55265.03 88888.00 2008-07-12 05:36:33.625 194 12752.67 18.65 55265.03 88888.00 2008-07-12 05:36:33.750 194 12752.62 18.65 55265.03 88888.00 2008-07-12 05:36:33.875 194 12752.60 18.65 55265.03 88888.00 2008-07-12 05:36:34.000 194 12752.62 18.70 55265.05 88888.00 2008-07-12 05:36:34.125 194 12752.58 18.68 55265.03 88888.00 2008-07-12 05:36:34.250 194 12752.50 18.62 55265.03 88888.00 2008-07-12 05:36:34.375 194 12752.50 18.65 55265.05 88888.00 2008-07-12 05:36:34.500 194 12752.50 18.70 55265.10 88888.00 2008-07-12 05:36:34.625 194 12752.45 18.70 55265.07 88888.00 2008-07-12 05:36:34.750 194 12752.48 18.73 55265.10 88888.00 2008-07-12 05:36:34.875 194 12752.50 18.75 55265.12 88888.00 2008-07-12 05:36:35.000 194 12752.60 18.77 55265.15 88888.00 2008-07-12 05:36:35.125 194 12752.62 18.85 55265.20 88888.00 2008-07-12 05:36:35.250 194 12752.52 18.80 55265.15 88888.00 2008-07-12 05:36:35.375 194 12752.48 18.77 55265.12 88888.00 2008-07-12 05:36:35.500 194 12752.45 18.75 55265.15 88888.00 2008-07-12 05:36:35.625 194 12752.48 18.75 55265.15 88888.00 2008-07-12 05:36:35.750 194 12752.45 18.80 55265.15 88888.00 2008-07-12 05:36:35.875 194 12752.40 18.80 55265.15 88888.00 2008-07-12 05:36:36.000 194 12752.40 18.82 55265.15 88888.00 2008-07-12 05:36:36.125 194 12752.45 18.85 55265.20 88888.00 2008-07-12 05:36:36.250 194 12752.40 18.85 55265.20 88888.00 2008-07-12 05:36:36.375 194 12752.40 18.82 55265.20 88888.00 2008-07-12 05:36:36.500 194 12752.38 18.82 55265.15 88888.00 2008-07-12 05:36:36.625 194 12752.38 18.88 55265.18 88888.00 2008-07-12 05:36:36.750 194 12752.42 18.98 55265.20 88888.00 2008-07-12 05:36:36.875 194 12752.42 18.95 55265.18 88888.00 2008-07-12 05:36:37.000 194 12752.35 18.88 55265.15 88888.00 2008-07-12 05:36:37.125 194 12752.42 18.93 55265.20 88888.00 2008-07-12 05:36:37.250 194 12752.50 18.95 55265.25 88888.00 2008-07-12 05:36:37.375 194 12752.52 18.98 55265.22 88888.00 2008-07-12 05:36:37.500 194 12752.52 18.95 55265.22 88888.00 2008-07-12 05:36:37.625 194 12752.52 18.95 55265.22 88888.00 2008-07-12 05:36:37.750 194 12752.50 18.93 55265.22 88888.00 2008-07-12 05:36:37.875 194 12752.40 18.95 55265.22 88888.00 2008-07-12 05:36:38.000 194 12752.40 18.98 55265.20 88888.00 2008-07-12 05:36:38.125 194 12752.40 18.98 55265.20 88888.00 2008-07-12 05:36:38.250 194 12752.35 18.95 55265.20 88888.00 2008-07-12 05:36:38.375 194 12752.42 19.02 55265.22 88888.00 2008-07-12 05:36:38.500 194 12752.48 19.02 55265.22 88888.00 2008-07-12 05:36:38.625 194 12752.42 19.02 55265.25 88888.00 2008-07-12 05:36:38.750 194 12752.50 19.05 55265.28 88888.00 2008-07-12 05:36:38.875 194 12752.55 19.07 55265.25 88888.00 2008-07-12 05:36:39.000 194 12752.58 19.07 55265.22 88888.00 2008-07-12 05:36:39.125 194 12752.55 19.07 55265.22 88888.00 2008-07-12 05:36:39.250 194 12752.55 19.07 55265.25 88888.00 2008-07-12 05:36:39.375 194 12752.60 19.12 55265.25 88888.00 2008-07-12 05:36:39.500 194 12752.60 19.12 55265.28 88888.00 2008-07-12 05:36:39.625 194 12752.58 19.10 55265.28 88888.00 2008-07-12 05:36:39.750 194 12752.60 19.12 55265.30 88888.00 2008-07-12 05:36:39.875 194 12752.60 19.15 55265.28 88888.00 2008-07-12 05:36:40.000 194 12752.50 19.05 55265.25 88888.00 2008-07-12 05:36:40.125 194 12752.52 19.12 55265.30 88888.00 2008-07-12 05:36:40.250 194 12752.60 19.12 55265.32 88888.00 2008-07-12 05:36:40.375 194 12752.62 19.10 55265.30 88888.00 2008-07-12 05:36:40.500 194 12752.62 19.07 55265.30 88888.00 2008-07-12 05:36:40.625 194 12752.58 19.12 55265.30 88888.00 2008-07-12 05:36:40.750 194 12752.52 19.18 55265.30 88888.00 2008-07-12 05:36:40.875 194 12752.52 19.12 55265.28 88888.00 2008-07-12 05:36:41.000 194 12752.58 19.10 55265.32 88888.00 2008-07-12 05:36:41.125 194 12752.65 19.12 55265.32 88888.00 2008-07-12 05:36:41.250 194 12752.62 19.10 55265.28 88888.00 2008-07-12 05:36:41.375 194 12752.65 19.10 55265.28 88888.00 2008-07-12 05:36:41.500 194 12752.70 19.12 55265.32 88888.00 2008-07-12 05:36:41.625 194 12752.67 19.12 55265.30 88888.00 2008-07-12 05:36:41.750 194 12752.62 19.10 55265.30 88888.00 2008-07-12 05:36:41.875 194 12752.67 19.12 55265.32 88888.00 2008-07-12 05:36:42.000 194 12752.75 19.18 55265.32 88888.00 2008-07-12 05:36:42.125 194 12752.85 19.25 55265.38 88888.00 2008-07-12 05:36:42.250 194 12752.77 19.23 55265.35 88888.00 2008-07-12 05:36:42.375 194 12752.75 19.23 55265.38 88888.00 2008-07-12 05:36:42.500 194 12752.75 19.27 55265.38 88888.00 2008-07-12 05:36:42.625 194 12752.70 19.20 55265.35 88888.00 2008-07-12 05:36:42.750 194 12752.70 19.18 55265.35 88888.00 2008-07-12 05:36:42.875 194 12752.65 19.18 55265.35 88888.00 2008-07-12 05:36:43.000 194 12752.70 19.20 55265.38 88888.00 2008-07-12 05:36:43.125 194 12752.73 19.23 55265.35 88888.00 2008-07-12 05:36:43.250 194 12752.70 19.23 55265.38 88888.00 2008-07-12 05:36:43.375 194 12752.83 19.23 55265.38 88888.00 2008-07-12 05:36:43.500 194 12752.85 19.20 55265.32 88888.00 2008-07-12 05:36:43.625 194 12752.80 19.23 55265.35 88888.00 2008-07-12 05:36:43.750 194 12752.77 19.23 55265.38 88888.00 2008-07-12 05:36:43.875 194 12752.83 19.18 55265.38 88888.00 2008-07-12 05:36:44.000 194 12752.88 19.20 55265.43 88888.00 2008-07-12 05:36:44.125 194 12752.90 19.27 55265.47 88888.00 2008-07-12 05:36:44.250 194 12752.83 19.27 55265.45 88888.00 2008-07-12 05:36:44.375 194 12752.77 19.20 55265.45 88888.00 2008-07-12 05:36:44.500 194 12752.75 19.15 55265.40 88888.00 2008-07-12 05:36:44.625 194 12752.80 19.20 55265.43 88888.00 2008-07-12 05:36:44.750 194 12752.85 19.30 55265.47 88888.00 2008-07-12 05:36:44.875 194 12752.85 19.30 55265.50 88888.00 2008-07-12 05:36:45.000 194 12752.88 19.27 55265.50 88888.00 2008-07-12 05:36:45.125 194 12752.83 19.23 55265.50 88888.00 2008-07-12 05:36:45.250 194 12752.80 19.30 55265.53 88888.00 2008-07-12 05:36:45.375 194 12752.85 19.32 55265.53 88888.00 2008-07-12 05:36:45.500 194 12752.80 19.25 55265.50 88888.00 2008-07-12 05:36:45.625 194 12752.85 19.25 55265.50 88888.00 2008-07-12 05:36:45.750 194 12752.92 19.32 55265.53 88888.00 2008-07-12 05:36:45.875 194 12752.92 19.30 55265.55 88888.00 2008-07-12 05:36:46.000 194 12752.83 19.25 55265.53 88888.00 2008-07-12 05:36:46.125 194 12752.75 19.20 55265.50 88888.00 2008-07-12 05:36:46.250 194 12752.73 19.18 55265.50 88888.00 2008-07-12 05:36:46.375 194 12752.77 19.23 55265.53 88888.00 2008-07-12 05:36:46.500 194 12752.75 19.23 55265.53 88888.00 2008-07-12 05:36:46.625 194 12752.77 19.23 55265.53 88888.00 2008-07-12 05:36:46.750 194 12752.80 19.23 55265.50 88888.00 2008-07-12 05:36:46.875 194 12752.77 19.25 55265.53 88888.00 2008-07-12 05:36:47.000 194 12752.73 19.23 55265.53 88888.00 2008-07-12 05:36:47.125 194 12752.70 19.18 55265.53 88888.00 2008-07-12 05:36:47.250 194 12752.70 19.12 55265.53 88888.00 2008-07-12 05:36:47.375 194 12752.67 19.15 55265.53 88888.00 2008-07-12 05:36:47.500 194 12752.60 19.18 55265.55 88888.00 2008-07-12 05:36:47.625 194 12752.52 19.18 55265.57 88888.00 2008-07-12 05:36:47.750 194 12752.60 19.18 55265.60 88888.00 2008-07-12 05:36:47.875 194 12752.70 19.18 55265.57 88888.00 2008-07-12 05:36:48.000 194 12752.67 19.20 55265.55 88888.00 2008-07-12 05:36:48.125 194 12752.62 19.12 55265.57 88888.00 2008-07-12 05:36:48.250 194 12752.58 19.10 55265.60 88888.00 2008-07-12 05:36:48.375 194 12752.58 19.07 55265.60 88888.00 2008-07-12 05:36:48.500 194 12752.60 19.05 55265.60 88888.00 2008-07-12 05:36:48.625 194 12752.62 19.07 55265.60 88888.00 2008-07-12 05:36:48.750 194 12752.62 19.12 55265.62 88888.00 2008-07-12 05:36:48.875 194 12752.65 19.12 55265.65 88888.00 2008-07-12 05:36:49.000 194 12752.67 19.05 55265.65 88888.00 2008-07-12 05:36:49.125 194 12752.58 19.00 55265.62 88888.00 2008-07-12 05:36:49.250 194 12752.58 19.02 55265.65 88888.00 2008-07-12 05:36:49.375 194 12752.62 19.12 55265.68 88888.00 2008-07-12 05:36:49.500 194 12752.60 19.05 55265.65 88888.00 2008-07-12 05:36:49.625 194 12752.55 18.95 55265.60 88888.00 2008-07-12 05:36:49.750 194 12752.52 18.95 55265.62 88888.00 2008-07-12 05:36:49.875 194 12752.52 18.98 55265.68 88888.00 2008-07-12 05:36:50.000 194 12752.52 18.98 55265.68 88888.00 2008-07-12 05:36:50.125 194 12752.62 19.00 55265.70 88888.00 2008-07-12 05:36:50.250 194 12752.58 18.88 55265.70 88888.00 2008-07-12 05:36:50.375 194 12752.50 18.90 55265.70 88888.00 2008-07-12 05:36:50.500 194 12752.58 18.98 55265.70 88888.00 2008-07-12 05:36:50.625 194 12752.62 18.95 55265.72 88888.00 2008-07-12 05:36:50.750 194 12752.55 18.88 55265.72 88888.00 2008-07-12 05:36:50.875 194 12752.48 18.85 55265.75 88888.00 2008-07-12 05:36:51.000 194 12752.52 18.85 55265.75 88888.00 2008-07-12 05:36:51.125 194 12752.50 18.85 55265.78 88888.00 2008-07-12 05:36:51.250 194 12752.52 18.88 55265.80 88888.00 2008-07-12 05:36:51.375 194 12752.48 18.82 55265.75 88888.00 2008-07-12 05:36:51.500 194 12752.45 18.75 55265.75 88888.00 2008-07-12 05:36:51.625 194 12752.42 18.70 55265.78 88888.00 2008-07-12 05:36:51.750 194 12752.42 18.73 55265.78 88888.00 2008-07-12 05:36:51.875 194 12752.35 18.68 55265.78 88888.00 2008-07-12 05:36:52.000 194 12752.35 18.60 55265.78 88888.00 2008-07-12 05:36:52.125 194 12752.38 18.57 55265.75 88888.00 2008-07-12 05:36:52.250 194 12752.48 18.65 55265.82 88888.00 2008-07-12 05:36:52.375 194 12752.52 18.60 55265.80 88888.00 2008-07-12 05:36:52.500 194 12752.45 18.55 55265.78 88888.00 2008-07-12 05:36:52.625 194 12752.42 18.52 55265.80 88888.00 2008-07-12 05:36:52.750 194 12752.40 18.50 55265.80 88888.00 2008-07-12 05:36:52.875 194 12752.45 18.52 55265.82 88888.00 2008-07-12 05:36:53.000 194 12752.42 18.50 55265.85 88888.00 2008-07-12 05:36:53.125 194 12752.40 18.45 55265.88 88888.00 2008-07-12 05:36:53.250 194 12752.38 18.40 55265.88 88888.00 2008-07-12 05:36:53.375 194 12752.38 18.45 55265.85 88888.00 2008-07-12 05:36:53.500 194 12752.35 18.40 55265.88 88888.00 2008-07-12 05:36:53.625 194 12752.35 18.40 55265.88 88888.00 2008-07-12 05:36:53.750 194 12752.40 18.40 55265.88 88888.00 2008-07-12 05:36:53.875 194 12752.40 18.32 55265.88 88888.00 2008-07-12 05:36:54.000 194 12752.27 18.25 55265.85 88888.00 2008-07-12 05:36:54.125 194 12752.20 18.25 55265.93 88888.00 2008-07-12 05:36:54.250 194 12752.25 18.23 55265.93 88888.00 2008-07-12 05:36:54.375 194 12752.23 18.23 55265.88 88888.00 2008-07-12 05:36:54.500 194 12752.15 18.15 55265.88 88888.00 2008-07-12 05:36:54.625 194 12752.10 18.10 55265.90 88888.00 2008-07-12 05:36:54.750 194 12752.15 18.10 55265.95 88888.00 2008-07-12 05:36:54.875 194 12752.20 18.15 55265.97 88888.00 2008-07-12 05:36:55.000 194 12752.23 18.07 55265.97 88888.00 2008-07-12 05:36:55.125 194 12752.17 18.02 55265.97 88888.00 2008-07-12 05:36:55.250 194 12752.05 17.98 55266.03 88888.00 2008-07-12 05:36:55.375 194 12752.02 17.95 55266.00 88888.00 2008-07-12 05:36:55.500 194 12751.98 17.93 55266.00 88888.00 2008-07-12 05:36:55.625 194 12751.98 17.95 55266.00 88888.00 2008-07-12 05:36:55.750 194 12751.92 17.95 55266.00 88888.00 2008-07-12 05:36:55.875 194 12751.90 17.85 55266.00 88888.00 2008-07-12 05:36:56.000 194 12751.85 17.80 55266.03 88888.00 2008-07-12 05:36:56.125 194 12751.80 17.82 55266.05 88888.00 2008-07-12 05:36:56.250 194 12751.73 17.77 55266.03 88888.00 2008-07-12 05:36:56.375 194 12751.73 17.73 55266.03 88888.00 2008-07-12 05:36:56.500 194 12751.62 17.70 55266.07 88888.00 2008-07-12 05:36:56.625 194 12751.52 17.73 55266.07 88888.00 2008-07-12 05:36:56.750 194 12751.55 17.70 55266.10 88888.00 2008-07-12 05:36:56.875 194 12751.55 17.65 55266.10 88888.00 2008-07-12 05:36:57.000 194 12751.58 17.62 55266.07 88888.00 2008-07-12 05:36:57.125 194 12751.58 17.60 55266.12 88888.00 2008-07-12 05:36:57.250 194 12751.48 17.50 55266.12 88888.00 2008-07-12 05:36:57.375 194 12751.52 17.48 55266.15 88888.00 2008-07-12 05:36:57.500 194 12751.58 17.48 55266.18 88888.00 2008-07-12 05:36:57.625 194 12751.58 17.48 55266.20 88888.00 2008-07-12 05:36:57.750 194 12751.45 17.40 55266.18 88888.00 2008-07-12 05:36:57.875 194 12751.40 17.38 55266.15 88888.00 2008-07-12 05:36:58.000 194 12751.35 17.30 55266.15 88888.00 2008-07-12 05:36:58.125 194 12751.38 17.27 55266.18 88888.00 2008-07-12 05:36:58.250 194 12751.33 17.25 55266.20 88888.00 2008-07-12 05:36:58.375 194 12751.33 17.27 55266.25 88888.00 2008-07-12 05:36:58.500 194 12751.35 17.32 55266.28 88888.00 2008-07-12 05:36:58.625 194 12751.27 17.27 55266.28 88888.00 2008-07-12 05:36:58.750 194 12751.25 17.23 55266.30 88888.00 2008-07-12 05:36:58.875 194 12751.27 17.23 55266.32 88888.00 2008-07-12 05:36:59.000 194 12751.25 17.18 55266.28 88888.00 2008-07-12 05:36:59.125 194 12751.17 17.12 55266.30 88888.00 2008-07-12 05:36:59.250 194 12751.10 17.15 55266.35 88888.00 2008-07-12 05:36:59.375 194 12751.05 17.15 55266.32 88888.00 2008-07-12 05:36:59.500 194 12751.00 17.05 55266.32 88888.00 2008-07-12 05:36:59.625 194 12750.98 17.00 55266.35 88888.00 2008-07-12 05:36:59.750 194 12750.95 17.00 55266.38 88888.00 2008-07-12 05:36:59.875 194 12750.95 17.00 55266.40 88888.00 2008-07-12 05:37:00.000 194 12750.95 16.95 55266.43 88888.00 2008-07-12 05:37:00.125 194 12750.92 16.93 55266.43 88888.00 2008-07-12 05:37:00.250 194 12750.83 16.90 55266.40 88888.00 2008-07-12 05:37:00.375 194 12750.88 16.88 55266.43 88888.00 2008-07-12 05:37:00.500 194 12750.85 16.85 55266.43 88888.00 2008-07-12 05:37:00.625 194 12750.83 16.77 55266.43 88888.00 2008-07-12 05:37:00.750 194 12750.80 16.73 55266.45 88888.00 2008-07-12 05:37:00.875 194 12750.75 16.70 55266.47 88888.00 2008-07-12 05:37:01.000 194 12750.75 16.68 55266.50 88888.00 2008-07-12 05:37:01.125 194 12750.83 16.65 55266.50 88888.00 2008-07-12 05:37:01.250 194 12750.85 16.65 55266.50 88888.00 2008-07-12 05:37:01.375 194 12750.85 16.60 55266.47 88888.00 2008-07-12 05:37:01.500 194 12750.75 16.55 55266.47 88888.00 2008-07-12 05:37:01.625 194 12750.67 16.50 55266.47 88888.00 2008-07-12 05:37:01.750 194 12750.75 16.52 55266.53 88888.00 2008-07-12 05:37:01.875 194 12750.73 16.50 55266.53 88888.00 2008-07-12 05:37:02.000 194 12750.67 16.43 55266.55 88888.00 2008-07-12 05:37:02.125 194 12750.65 16.45 55266.60 88888.00 2008-07-12 05:37:02.250 194 12750.65 16.50 55266.60 88888.00 2008-07-12 05:37:02.375 194 12750.60 16.43 55266.60 88888.00 2008-07-12 05:37:02.500 194 12750.60 16.32 55266.60 88888.00 2008-07-12 05:37:02.625 194 12750.62 16.30 55266.60 88888.00 2008-07-12 05:37:02.750 194 12750.67 16.35 55266.57 88888.00 2008-07-12 05:37:02.875 194 12750.65 16.32 55266.60 88888.00 2008-07-12 05:37:03.000 194 12750.60 16.23 55266.60 88888.00 2008-07-12 05:37:03.125 194 12750.55 16.23 55266.62 88888.00 2008-07-12 05:37:03.250 194 12750.62 16.23 55266.68 88888.00 2008-07-12 05:37:03.375 194 12750.65 16.25 55266.68 88888.00 2008-07-12 05:37:03.500 194 12750.65 16.18 55266.65 88888.00 2008-07-12 05:37:03.625 194 12750.62 16.12 55266.65 88888.00 2008-07-12 05:37:03.750 194 12750.60 16.12 55266.65 88888.00 2008-07-12 05:37:03.875 194 12750.60 16.12 55266.70 88888.00 2008-07-12 05:37:04.000 194 12750.62 16.10 55266.72 88888.00 2008-07-12 05:37:04.125 194 12750.50 16.02 55266.70 88888.00 2008-07-12 05:37:04.250 194 12750.48 15.95 55266.68 88888.00 2008-07-12 05:37:04.375 194 12750.58 15.97 55266.70 88888.00 2008-07-12 05:37:04.500 194 12750.58 15.90 55266.70 88888.00 2008-07-12 05:37:04.625 194 12750.55 15.90 55266.70 88888.00 2008-07-12 05:37:04.750 194 12750.55 15.88 55266.70 88888.00 2008-07-12 05:37:04.875 194 12750.60 15.90 55266.72 88888.00 2008-07-12 05:37:05.000 194 12750.60 15.90 55266.78 88888.00 2008-07-12 05:37:05.125 194 12750.58 15.82 55266.78 88888.00 2008-07-12 05:37:05.250 194 12750.52 15.78 55266.78 88888.00 2008-07-12 05:37:05.375 194 12750.58 15.82 55266.78 88888.00 2008-07-12 05:37:05.500 194 12750.58 15.80 55266.75 88888.00 2008-07-12 05:37:05.625 194 12750.52 15.70 55266.72 88888.00 2008-07-12 05:37:05.750 194 12750.50 15.70 55266.78 88888.00 2008-07-12 05:37:05.875 194 12750.58 15.75 55266.80 88888.00 2008-07-12 05:37:06.000 194 12750.58 15.68 55266.78 88888.00 2008-07-12 05:37:06.125 194 12750.52 15.62 55266.80 88888.00 2008-07-12 05:37:06.250 194 12750.55 15.65 55266.82 88888.00 2008-07-12 05:37:06.375 194 12750.65 15.70 55266.85 88888.00 2008-07-12 05:37:06.500 194 12750.60 15.60 55266.80 88888.00 2008-07-12 05:37:06.625 194 12750.52 15.53 55266.85 88888.00 2008-07-12 05:37:06.750 194 12750.58 15.55 55266.82 88888.00 2008-07-12 05:37:06.875 194 12750.55 15.47 55266.82 88888.00 2008-07-12 05:37:07.000 194 12750.55 15.43 55266.82 88888.00 2008-07-12 05:37:07.125 194 12750.50 15.43 55266.78 88888.00 2008-07-12 05:37:07.250 194 12750.48 15.43 55266.85 88888.00 2008-07-12 05:37:07.375 194 12750.55 15.47 55266.85 88888.00 2008-07-12 05:37:07.500 194 12750.52 15.40 55266.85 88888.00 2008-07-12 05:37:07.625 194 12750.45 15.38 55266.82 88888.00 2008-07-12 05:37:07.750 194 12750.52 15.40 55266.85 88888.00 2008-07-12 05:37:07.875 194 12750.62 15.38 55266.85 88888.00 2008-07-12 05:37:08.000 194 12750.62 15.32 55266.85 88888.00 2008-07-12 05:37:08.125 194 12750.55 15.30 55266.85 88888.00 2008-07-12 05:37:08.250 194 12750.55 15.35 55266.90 88888.00 2008-07-12 05:37:08.375 194 12750.60 15.35 55266.90 88888.00 2008-07-12 05:37:08.500 194 12750.62 15.32 55266.90 88888.00 2008-07-12 05:37:08.625 194 12750.62 15.28 55266.93 88888.00 2008-07-12 05:37:08.750 194 12750.67 15.30 55266.93 88888.00 2008-07-12 05:37:08.875 194 12750.67 15.28 55266.93 88888.00 2008-07-12 05:37:09.000 194 12750.67 15.25 55266.93 88888.00 2008-07-12 05:37:09.125 194 12750.70 15.28 55266.95 88888.00 2008-07-12 05:37:09.250 194 12750.67 15.30 55266.95 88888.00 2008-07-12 05:37:09.375 194 12750.67 15.25 55266.97 88888.00 2008-07-12 05:37:09.500 194 12750.60 15.15 55266.97 88888.00 2008-07-12 05:37:09.625 194 12750.67 15.18 55266.97 88888.00 2008-07-12 05:37:09.750 194 12750.70 15.20 55266.97 88888.00 2008-07-12 05:37:09.875 194 12750.77 15.25 55267.00 88888.00 2008-07-12 05:37:10.000 194 12750.75 15.20 55267.00 88888.00 2008-07-12 05:37:10.125 194 12750.70 15.18 55267.00 88888.00 2008-07-12 05:37:10.250 194 12750.73 15.15 55266.97 88888.00 2008-07-12 05:37:10.375 194 12750.75 15.12 55266.97 88888.00 2008-07-12 05:37:10.500 194 12750.80 15.12 55267.03 88888.00 2008-07-12 05:37:10.625 194 12750.80 15.07 55267.03 88888.00 2008-07-12 05:37:10.750 194 12750.80 15.07 55267.05 88888.00 2008-07-12 05:37:10.875 194 12750.80 15.07 55267.05 88888.00 2008-07-12 05:37:11.000 194 12750.80 15.07 55267.03 88888.00 2008-07-12 05:37:11.125 194 12750.80 15.03 55267.03 88888.00 2008-07-12 05:37:11.250 194 12750.80 15.00 55267.05 88888.00 2008-07-12 05:37:11.375 194 12750.83 15.00 55267.05 88888.00 2008-07-12 05:37:11.500 194 12750.80 14.93 55267.00 88888.00 2008-07-12 05:37:11.625 194 12750.85 14.93 55267.00 88888.00 2008-07-12 05:37:11.750 194 12750.88 14.93 55267.03 88888.00 2008-07-12 05:37:11.875 194 12750.85 14.90 55267.03 88888.00 2008-07-12 05:37:12.000 194 12750.83 14.88 55267.03 88888.00 2008-07-12 05:37:12.125 194 12750.88 14.90 55267.05 88888.00 2008-07-12 05:37:12.250 194 12750.80 14.90 55267.07 88888.00 2008-07-12 05:37:12.375 194 12750.83 14.90 55267.07 88888.00 2008-07-12 05:37:12.500 194 12750.85 14.95 55267.10 88888.00 2008-07-12 05:37:12.625 194 12750.85 14.90 55267.07 88888.00 2008-07-12 05:37:12.750 194 12750.88 14.80 55267.12 88888.00 2008-07-12 05:37:12.875 194 12750.88 14.72 55267.10 88888.00 2008-07-12 05:37:13.000 194 12750.90 14.78 55267.10 88888.00 2008-07-12 05:37:13.125 194 12750.88 14.78 55267.12 88888.00 2008-07-12 05:37:13.250 194 12750.90 14.75 55267.12 88888.00 2008-07-12 05:37:13.375 194 12751.02 14.80 55267.15 88888.00 2008-07-12 05:37:13.500 194 12751.00 14.80 55267.12 88888.00 2008-07-12 05:37:13.625 194 12751.00 14.75 55267.12 88888.00 2008-07-12 05:37:13.750 194 12751.08 14.78 55267.12 88888.00 2008-07-12 05:37:13.875 194 12751.12 14.75 55267.12 88888.00 2008-07-12 05:37:14.000 194 12751.12 14.70 55267.10 88888.00 2008-07-12 05:37:14.125 194 12751.17 14.75 55267.15 88888.00 2008-07-12 05:37:14.250 194 12751.25 14.72 55267.15 88888.00 2008-07-12 05:37:14.375 194 12751.30 14.70 55267.12 88888.00 2008-07-12 05:37:14.500 194 12751.20 14.68 55267.10 88888.00 2008-07-12 05:37:14.625 194 12751.15 14.57 55267.07 88888.00 2008-07-12 05:37:14.750 194 12751.12 14.53 55267.07 88888.00 2008-07-12 05:37:14.875 194 12751.20 14.53 55267.10 88888.00 2008-07-12 05:37:15.000 194 12751.17 14.57 55267.10 88888.00 2008-07-12 05:37:15.125 194 12751.12 14.57 55267.12 88888.00 2008-07-12 05:37:15.250 194 12751.08 14.55 55267.12 88888.00 2008-07-12 05:37:15.375 194 12751.17 14.60 55267.15 88888.00 2008-07-12 05:37:15.500 194 12751.23 14.65 55267.18 88888.00 2008-07-12 05:37:15.625 194 12751.30 14.62 55267.18 88888.00 2008-07-12 05:37:15.750 194 12751.33 14.53 55267.12 88888.00 2008-07-12 05:37:15.875 194 12751.33 14.50 55267.15 88888.00 2008-07-12 05:37:16.000 194 12751.30 14.53 55267.18 88888.00 2008-07-12 05:37:16.125 194 12751.30 14.53 55267.18 88888.00 2008-07-12 05:37:16.250 194 12751.42 14.55 55267.20 88888.00 2008-07-12 05:37:16.375 194 12751.42 14.50 55267.20 88888.00 2008-07-12 05:37:16.500 194 12751.40 14.45 55267.18 88888.00 2008-07-12 05:37:16.625 194 12751.40 14.40 55267.15 88888.00 2008-07-12 05:37:16.750 194 12751.48 14.45 55267.20 88888.00 2008-07-12 05:37:16.875 194 12751.48 14.43 55267.20 88888.00 2008-07-12 05:37:17.000 194 12751.42 14.35 55267.20 88888.00 2008-07-12 05:37:17.125 194 12751.45 14.35 55267.20 88888.00 2008-07-12 05:37:17.250 194 12751.42 14.32 55267.18 88888.00 2008-07-12 05:37:17.375 194 12751.45 14.28 55267.18 88888.00 2008-07-12 05:37:17.500 194 12751.55 14.28 55267.20 88888.00 2008-07-12 05:37:17.625 194 12751.65 14.35 55267.20 88888.00 2008-07-12 05:37:17.750 194 12751.60 14.30 55267.22 88888.00 2008-07-12 05:37:17.875 194 12751.55 14.25 55267.22 88888.00 2008-07-12 05:37:18.000 194 12751.52 14.20 55267.20 88888.00 2008-07-12 05:37:18.125 194 12751.60 14.20 55267.25 88888.00 2008-07-12 05:37:18.250 194 12751.65 14.18 55267.20 88888.00 2008-07-12 05:37:18.375 194 12751.67 14.18 55267.22 88888.00 2008-07-12 05:37:18.500 194 12751.65 14.20 55267.22 88888.00 2008-07-12 05:37:18.625 194 12751.65 14.12 55267.20 88888.00 2008-07-12 05:37:18.750 194 12751.73 14.18 55267.22 88888.00 2008-07-12 05:37:18.875 194 12751.70 14.15 55267.22 88888.00 2008-07-12 05:37:19.000 194 12751.75 14.07 55267.25 88888.00 2008-07-12 05:37:19.125 194 12751.67 14.03 55267.25 88888.00 2008-07-12 05:37:19.250 194 12751.65 14.07 55267.28 88888.00 2008-07-12 05:37:19.375 194 12751.73 14.07 55267.28 88888.00 2008-07-12 05:37:19.500 194 12751.75 14.03 55267.25 88888.00 2008-07-12 05:37:19.625 194 12751.80 14.03 55267.25 88888.00 2008-07-12 05:37:19.750 194 12751.83 13.95 55267.25 88888.00 2008-07-12 05:37:19.875 194 12751.77 13.95 55267.25 88888.00 2008-07-12 05:37:20.000 194 12751.85 14.03 55267.25 88888.00 2008-07-12 05:37:20.125 194 12751.88 13.97 55267.28 88888.00 2008-07-12 05:37:20.250 194 12751.80 13.88 55267.25 88888.00 2008-07-12 05:37:20.375 194 12751.85 13.93 55267.22 88888.00 2008-07-12 05:37:20.500 194 12751.90 13.97 55267.28 88888.00 2008-07-12 05:37:20.625 194 12751.88 13.95 55267.25 88888.00 2008-07-12 05:37:20.750 194 12751.88 13.93 55267.22 88888.00 2008-07-12 05:37:20.875 194 12751.92 13.95 55267.25 88888.00 2008-07-12 05:37:21.000 194 12752.00 13.93 55267.28 88888.00 2008-07-12 05:37:21.125 194 12752.02 13.90 55267.30 88888.00 2008-07-12 05:37:21.250 194 12751.90 13.82 55267.30 88888.00 2008-07-12 05:37:21.375 194 12751.90 13.78 55267.25 88888.00 2008-07-12 05:37:21.500 194 12751.95 13.72 55267.25 88888.00 2008-07-12 05:37:21.625 194 12752.00 13.72 55267.28 88888.00 2008-07-12 05:37:21.750 194 12752.05 13.78 55267.30 88888.00 2008-07-12 05:37:21.875 194 12752.05 13.75 55267.32 88888.00 2008-07-12 05:37:22.000 194 12752.02 13.68 55267.30 88888.00 2008-07-12 05:37:22.125 194 12752.02 13.62 55267.30 88888.00 2008-07-12 05:37:22.250 194 12752.00 13.60 55267.28 88888.00 2008-07-12 05:37:22.375 194 12752.00 13.60 55267.28 88888.00 2008-07-12 05:37:22.500 194 12752.05 13.62 55267.30 88888.00 2008-07-12 05:37:22.625 194 12752.12 13.68 55267.32 88888.00 2008-07-12 05:37:22.750 194 12752.15 13.68 55267.35 88888.00 2008-07-12 05:37:22.875 194 12752.12 13.68 55267.35 88888.00 2008-07-12 05:37:23.000 194 12752.15 13.68 55267.35 88888.00 2008-07-12 05:37:23.125 194 12752.12 13.65 55267.38 88888.00 2008-07-12 05:37:23.250 194 12752.05 13.55 55267.35 88888.00 2008-07-12 05:37:23.375 194 12752.12 13.57 55267.40 88888.00 2008-07-12 05:37:23.500 194 12752.17 13.55 55267.40 88888.00 2008-07-12 05:37:23.625 194 12752.12 13.53 55267.40 88888.00 2008-07-12 05:37:23.750 194 12752.15 13.57 55267.45 88888.00 2008-07-12 05:37:23.875 194 12752.17 13.57 55267.45 88888.00 2008-07-12 05:37:24.000 194 12752.12 13.45 55267.40 88888.00 2008-07-12 05:37:24.125 194 12752.12 13.43 55267.45 88888.00 2008-07-12 05:37:24.250 194 12752.02 13.40 55267.43 88888.00 2008-07-12 05:37:24.375 194 12752.05 13.40 55267.43 88888.00 2008-07-12 05:37:24.500 194 12752.05 13.40 55267.45 88888.00 2008-07-12 05:37:24.625 194 12752.00 13.38 55267.43 88888.00 2008-07-12 05:37:24.750 194 12751.98 13.40 55267.47 88888.00 2008-07-12 05:37:24.875 194 12752.05 13.40 55267.53 88888.00 2008-07-12 05:37:25.000 194 12752.10 13.30 55267.47 88888.00 2008-07-12 05:37:25.125 194 12752.10 13.32 55267.53 88888.00 2008-07-12 05:37:25.250 194 12752.02 13.32 55267.57 88888.00 2008-07-12 05:37:25.375 194 12752.05 13.35 55267.57 88888.00 2008-07-12 05:37:25.500 194 12752.08 13.32 55267.53 88888.00 2008-07-12 05:37:25.625 194 12752.08 13.32 55267.55 88888.00 2008-07-12 05:37:25.750 194 12752.12 13.32 55267.55 88888.00 2008-07-12 05:37:25.875 194 12752.10 13.25 55267.53 88888.00 2008-07-12 05:37:26.000 194 12752.10 13.18 55267.47 88888.00 2008-07-12 05:37:26.125 194 12752.10 13.20 55267.50 88888.00 2008-07-12 05:37:26.250 194 12752.02 13.12 55267.57 88888.00 2008-07-12 05:37:26.375 194 12752.10 13.15 55267.57 88888.00 2008-07-12 05:37:26.500 194 12752.20 13.20 55267.60 88888.00 2008-07-12 05:37:26.625 194 12752.20 13.18 55267.55 88888.00 2008-07-12 05:37:26.750 194 12752.12 13.20 55267.57 88888.00 2008-07-12 05:37:26.875 194 12752.05 13.15 55267.57 88888.00 2008-07-12 05:37:27.000 194 12752.05 13.07 55267.57 88888.00 2008-07-12 05:37:27.125 194 12752.15 13.07 55267.60 88888.00 2008-07-12 05:37:27.250 194 12752.12 13.05 55267.60 88888.00 2008-07-12 05:37:27.375 194 12752.15 13.07 55267.57 88888.00 2008-07-12 05:37:27.500 194 12752.17 13.05 55267.55 88888.00 2008-07-12 05:37:27.625 194 12752.20 13.05 55267.57 88888.00 2008-07-12 05:37:27.750 194 12752.15 13.07 55267.60 88888.00 2008-07-12 05:37:27.875 194 12752.02 13.03 55267.62 88888.00 2008-07-12 05:37:28.000 194 12751.98 12.97 55267.57 88888.00 2008-07-12 05:37:28.125 194 12752.02 12.95 55267.60 88888.00 2008-07-12 05:37:28.250 194 12752.10 12.97 55267.65 88888.00 2008-07-12 05:37:28.375 194 12752.15 12.97 55267.62 88888.00 2008-07-12 05:37:28.500 194 12752.08 12.97 55267.62 88888.00 2008-07-12 05:37:28.625 194 12752.08 12.95 55267.65 88888.00 2008-07-12 05:37:28.750 194 12752.12 13.00 55267.65 88888.00 2008-07-12 05:37:28.875 194 12752.17 13.00 55267.65 88888.00 2008-07-12 05:37:29.000 194 12752.12 12.95 55267.65 88888.00 2008-07-12 05:37:29.125 194 12752.08 12.93 55267.62 88888.00 2008-07-12 05:37:29.250 194 12752.08 12.93 55267.68 88888.00 2008-07-12 05:37:29.375 194 12752.17 12.97 55267.72 88888.00 2008-07-12 05:37:29.500 194 12752.23 13.00 55267.72 88888.00 2008-07-12 05:37:29.625 194 12752.12 12.93 55267.68 88888.00 2008-07-12 05:37:29.750 194 12752.00 12.88 55267.65 88888.00 2008-07-12 05:37:29.875 194 12752.02 12.85 55267.68 88888.00 2008-07-12 05:37:30.000 194 12752.05 12.95 55267.72 88888.00 2008-07-12 05:37:30.125 194 12752.05 12.95 55267.70 88888.00 2008-07-12 05:37:30.250 194 12752.02 12.88 55267.70 88888.00 2008-07-12 05:37:30.375 194 12752.08 12.88 55267.72 88888.00 2008-07-12 05:37:30.500 194 12752.02 12.93 55267.75 88888.00 2008-07-12 05:37:30.625 194 12752.02 12.90 55267.72 88888.00 2008-07-12 05:37:30.750 194 12752.08 12.88 55267.70 88888.00 2008-07-12 05:37:30.875 194 12752.10 12.90 55267.72 88888.00 2008-07-12 05:37:31.000 194 12752.12 12.95 55267.75 88888.00 2008-07-12 05:37:31.125 194 12752.15 12.97 55267.78 88888.00 2008-07-12 05:37:31.250 194 12752.12 12.95 55267.78 88888.00 2008-07-12 05:37:31.375 194 12752.12 12.88 55267.75 88888.00 2008-07-12 05:37:31.500 194 12752.12 12.93 55267.78 88888.00 2008-07-12 05:37:31.625 194 12752.20 12.97 55267.85 88888.00 2008-07-12 05:37:31.750 194 12752.17 12.93 55267.82 88888.00 2008-07-12 05:37:31.875 194 12752.05 12.85 55267.80 88888.00 2008-07-12 05:37:32.000 194 12752.05 12.82 55267.78 88888.00 2008-07-12 05:37:32.125 194 12752.10 12.88 55267.85 88888.00 2008-07-12 05:37:32.250 194 12752.12 12.90 55267.82 88888.00 2008-07-12 05:37:32.375 194 12752.17 12.95 55267.85 88888.00 2008-07-12 05:37:32.500 194 12752.10 12.97 55267.85 88888.00 2008-07-12 05:37:32.625 194 12752.02 12.90 55267.85 88888.00 2008-07-12 05:37:32.750 194 12752.08 12.90 55267.85 88888.00 2008-07-12 05:37:32.875 194 12752.02 12.93 55267.85 88888.00 2008-07-12 05:37:33.000 194 12751.98 12.93 55267.88 88888.00 2008-07-12 05:37:33.125 194 12752.02 12.95 55267.88 88888.00 2008-07-12 05:37:33.250 194 12752.08 12.97 55267.88 88888.00 2008-07-12 05:37:33.375 194 12752.15 12.95 55267.88 88888.00 2008-07-12 05:37:33.500 194 12752.08 12.93 55267.85 88888.00 2008-07-12 05:37:33.625 194 12752.00 12.95 55267.88 88888.00 2008-07-12 05:37:33.750 194 12752.02 12.97 55267.88 88888.00 2008-07-12 05:37:33.875 194 12752.08 12.95 55267.88 88888.00 2008-07-12 05:37:34.000 194 12752.12 12.95 55267.88 88888.00 2008-07-12 05:37:34.125 194 12752.10 12.93 55267.88 88888.00 2008-07-12 05:37:34.250 194 12752.10 12.90 55267.90 88888.00 2008-07-12 05:37:34.375 194 12752.12 12.93 55267.88 88888.00 2008-07-12 05:37:34.500 194 12752.12 12.95 55267.90 88888.00 2008-07-12 05:37:34.625 194 12752.17 12.95 55267.90 88888.00 2008-07-12 05:37:34.750 194 12752.15 12.95 55267.88 88888.00 2008-07-12 05:37:34.875 194 12752.10 12.93 55267.88 88888.00 2008-07-12 05:37:35.000 194 12752.05 13.00 55267.85 88888.00 2008-07-12 05:37:35.125 194 12752.05 13.00 55267.88 88888.00 2008-07-12 05:37:35.250 194 12752.10 13.00 55267.93 88888.00 2008-07-12 05:37:35.375 194 12752.17 13.03 55267.93 88888.00 2008-07-12 05:37:35.500 194 12752.12 12.97 55267.90 88888.00 2008-07-12 05:37:35.625 194 12752.12 13.03 55267.93 88888.00 2008-07-12 05:37:35.750 194 12752.17 13.07 55267.93 88888.00 2008-07-12 05:37:35.875 194 12752.17 13.05 55267.93 88888.00 2008-07-12 05:37:36.000 194 12752.17 13.05 55267.93 88888.00 2008-07-12 05:37:36.125 194 12752.12 13.05 55267.95 88888.00 2008-07-12 05:37:36.250 194 12752.15 13.07 55267.97 88888.00 2008-07-12 05:37:36.375 194 12752.20 13.10 55268.00 88888.00 2008-07-12 05:37:36.500 194 12752.23 13.10 55268.00 88888.00 2008-07-12 05:37:36.625 194 12752.25 13.05 55267.97 88888.00 2008-07-12 05:37:36.750 194 12752.30 13.07 55268.00 88888.00 2008-07-12 05:37:36.875 194 12752.40 13.12 55268.03 88888.00 2008-07-12 05:37:37.000 194 12752.40 13.18 55268.00 88888.00 2008-07-12 05:37:37.125 194 12752.35 13.15 55268.00 88888.00 2008-07-12 05:37:37.250 194 12752.35 13.12 55268.00 88888.00 2008-07-12 05:37:37.375 194 12752.35 13.12 55268.00 88888.00 2008-07-12 05:37:37.500 194 12752.35 13.15 55268.00 88888.00 2008-07-12 05:37:37.625 194 12752.40 13.18 55268.05 88888.00 2008-07-12 05:37:37.750 194 12752.42 13.12 55268.00 88888.00 2008-07-12 05:37:37.875 194 12752.42 13.15 55268.00 88888.00 2008-07-12 05:37:38.000 194 12752.42 13.20 55268.05 88888.00 2008-07-12 05:37:38.125 194 12752.40 13.25 55268.10 88888.00 2008-07-12 05:37:38.250 194 12752.33 13.20 55268.07 88888.00 2008-07-12 05:37:38.375 194 12752.38 13.15 55268.10 88888.00 2008-07-12 05:37:38.500 194 12752.42 13.20 55268.07 88888.00 2008-07-12 05:37:38.625 194 12752.45 13.22 55268.10 88888.00 2008-07-12 05:37:38.750 194 12752.38 13.20 55268.07 88888.00 2008-07-12 05:37:38.875 194 12752.40 13.28 55268.10 88888.00 2008-07-12 05:37:39.000 194 12752.42 13.25 55268.10 88888.00 2008-07-12 05:37:39.125 194 12752.40 13.18 55268.12 88888.00 2008-07-12 05:37:39.250 194 12752.45 13.22 55268.12 88888.00 2008-07-12 05:37:39.375 194 12752.50 13.28 55268.12 88888.00 2008-07-12 05:37:39.500 194 12752.50 13.25 55268.12 88888.00 2008-07-12 05:37:39.625 194 12752.55 13.28 55268.18 88888.00 2008-07-12 05:37:39.750 194 12752.55 13.32 55268.18 88888.00 2008-07-12 05:37:39.875 194 12752.45 13.28 55268.12 88888.00 2008-07-12 05:37:40.000 194 12752.50 13.25 55268.12 88888.00 2008-07-12 05:37:40.125 194 12752.65 13.35 55268.15 88888.00 2008-07-12 05:37:40.250 194 12752.70 13.40 55268.20 88888.00 2008-07-12 05:37:40.375 194 12752.65 13.40 55268.22 88888.00 2008-07-12 05:37:40.500 194 12752.58 13.35 55268.20 88888.00 2008-07-12 05:37:40.625 194 12752.50 13.28 55268.18 88888.00 2008-07-12 05:37:40.750 194 12752.52 13.25 55268.18 88888.00 2008-07-12 05:37:40.875 194 12752.55 13.28 55268.20 88888.00 2008-07-12 05:37:41.000 194 12752.55 13.35 55268.20 88888.00 2008-07-12 05:37:41.125 194 12752.62 13.35 55268.20 88888.00 2008-07-12 05:37:41.250 194 12752.60 13.32 55268.18 88888.00 2008-07-12 05:37:41.375 194 12752.67 13.35 55268.20 88888.00 2008-07-12 05:37:41.500 194 12752.70 13.32 55268.15 88888.00 2008-07-12 05:37:41.625 194 12752.70 13.30 55268.20 88888.00 2008-07-12 05:37:41.750 194 12752.73 13.35 55268.20 88888.00 2008-07-12 05:37:41.875 194 12752.80 13.38 55268.18 88888.00 2008-07-12 05:37:42.000 194 12752.83 13.35 55268.18 88888.00 2008-07-12 05:37:42.125 194 12752.75 13.30 55268.20 88888.00 2008-07-12 05:37:42.250 194 12752.67 13.35 55268.18 88888.00 2008-07-12 05:37:42.375 194 12752.73 13.40 55268.20 88888.00 2008-07-12 05:37:42.500 194 12752.77 13.38 55268.22 88888.00 2008-07-12 05:37:42.625 194 12752.83 13.38 55268.25 88888.00 2008-07-12 05:37:42.750 194 12752.77 13.38 55268.22 88888.00 2008-07-12 05:37:42.875 194 12752.77 13.38 55268.22 88888.00 2008-07-12 05:37:43.000 194 12752.85 13.38 55268.25 88888.00 2008-07-12 05:37:43.125 194 12752.88 13.40 55268.25 88888.00 2008-07-12 05:37:43.250 194 12752.88 13.40 55268.25 88888.00 2008-07-12 05:37:43.375 194 12752.88 13.43 55268.25 88888.00 2008-07-12 05:37:43.500 194 12752.88 13.45 55268.28 88888.00 2008-07-12 05:37:43.625 194 12752.92 13.43 55268.28 88888.00 2008-07-12 05:37:43.750 194 12752.95 13.40 55268.25 88888.00 2008-07-12 05:37:43.875 194 12753.05 13.40 55268.30 88888.00 2008-07-12 05:37:44.000 194 12753.08 13.43 55268.30 88888.00 2008-07-12 05:37:44.125 194 12753.05 13.43 55268.30 88888.00 2008-07-12 05:37:44.250 194 12753.10 13.47 55268.35 88888.00 2008-07-12 05:37:44.375 194 12753.15 13.50 55268.32 88888.00 2008-07-12 05:37:44.500 194 12753.10 13.50 55268.30 88888.00 2008-07-12 05:37:44.625 194 12753.12 13.47 55268.30 88888.00 2008-07-12 05:37:44.750 194 12753.12 13.43 55268.28 88888.00 2008-07-12 05:37:44.875 194 12753.15 13.40 55268.30 88888.00 2008-07-12 05:37:45.000 194 12753.15 13.43 55268.30 88888.00 2008-07-12 05:37:45.125 194 12753.12 13.47 55268.32 88888.00 2008-07-12 05:37:45.250 194 12753.05 13.40 55268.35 88888.00 2008-07-12 05:37:45.375 194 12753.15 13.40 55268.38 88888.00 2008-07-12 05:37:45.500 194 12753.15 13.47 55268.38 88888.00 2008-07-12 05:37:45.625 194 12753.12 13.50 55268.38 88888.00 2008-07-12 05:37:45.750 194 12753.15 13.43 55268.35 88888.00 2008-07-12 05:37:45.875 194 12753.12 13.45 55268.38 88888.00 2008-07-12 05:37:46.000 194 12753.23 13.50 55268.38 88888.00 2008-07-12 05:37:46.125 194 12753.23 13.45 55268.38 88888.00 2008-07-12 05:37:46.250 194 12753.23 13.38 55268.38 88888.00 2008-07-12 05:37:46.375 194 12753.20 13.38 55268.40 88888.00 2008-07-12 05:37:46.500 194 12753.08 13.40 55268.38 88888.00 2008-07-12 05:37:46.625 194 12753.02 13.45 55268.43 88888.00 2008-07-12 05:37:46.750 194 12753.10 13.53 55268.45 88888.00 2008-07-12 05:37:46.875 194 12753.20 13.55 55268.45 88888.00 2008-07-12 05:37:47.000 194 12753.20 13.50 55268.43 88888.00 2008-07-12 05:37:47.125 194 12753.12 13.43 55268.40 88888.00 2008-07-12 05:37:47.250 194 12753.08 13.40 55268.40 88888.00 2008-07-12 05:37:47.375 194 12753.12 13.40 55268.43 88888.00 2008-07-12 05:37:47.500 194 12753.17 13.45 55268.45 88888.00 2008-07-12 05:37:47.625 194 12753.20 13.47 55268.47 88888.00 2008-07-12 05:37:47.750 194 12753.27 13.53 55268.50 88888.00 2008-07-12 05:37:47.875 194 12753.23 13.38 55268.47 88888.00 2008-07-12 05:37:48.000 194 12753.20 13.38 55268.45 88888.00 2008-07-12 05:37:48.125 194 12753.12 13.40 55268.47 88888.00 2008-07-12 05:37:48.250 194 12753.12 13.45 55268.50 88888.00 2008-07-12 05:37:48.375 194 12753.10 13.43 55268.47 88888.00 2008-07-12 05:37:48.500 194 12753.12 13.50 55268.55 88888.00 2008-07-12 05:37:48.625 194 12753.15 13.50 55268.55 88888.00 2008-07-12 05:37:48.750 194 12753.12 13.45 55268.53 88888.00 2008-07-12 05:37:48.875 194 12753.12 13.47 55268.55 88888.00 2008-07-12 05:37:49.000 194 12753.10 13.45 55268.55 88888.00 2008-07-12 05:37:49.125 194 12753.10 13.40 55268.57 88888.00 2008-07-12 05:37:49.250 194 12753.17 13.43 55268.65 88888.00 2008-07-12 05:37:49.375 194 12753.23 13.45 55268.65 88888.00 2008-07-12 05:37:49.500 194 12753.12 13.47 55268.62 88888.00 2008-07-12 05:37:49.625 194 12753.10 13.47 55268.62 88888.00 2008-07-12 05:37:49.750 194 12753.08 13.47 55268.68 88888.00 2008-07-12 05:37:49.875 194 12753.02 13.45 55268.70 88888.00 2008-07-12 05:37:50.000 194 12753.10 13.50 55268.70 88888.00 2008-07-12 05:37:50.125 194 12753.08 13.53 55268.70 88888.00 2008-07-12 05:37:50.250 194 12753.05 13.45 55268.68 88888.00 2008-07-12 05:37:50.375 194 12753.00 13.40 55268.65 88888.00 2008-07-12 05:37:50.500 194 12752.90 13.32 55268.60 88888.00 2008-07-12 05:37:50.625 194 12752.92 13.35 55268.65 88888.00 2008-07-12 05:37:50.750 194 12753.05 13.38 55268.70 88888.00 2008-07-12 05:37:50.875 194 12753.05 13.38 55268.72 88888.00 2008-07-12 05:37:51.000 194 12753.00 13.32 55268.72 88888.00 2008-07-12 05:37:51.125 194 12752.95 13.30 55268.75 88888.00 2008-07-12 05:37:51.250 194 12753.00 13.32 55268.80 88888.00 2008-07-12 05:37:51.375 194 12752.98 13.35 55268.80 88888.00 2008-07-12 05:37:51.500 194 12752.98 13.32 55268.78 88888.00 2008-07-12 05:37:51.625 194 12753.00 13.32 55268.75 88888.00 2008-07-12 05:37:51.750 194 12753.02 13.32 55268.75 88888.00 2008-07-12 05:37:51.875 194 12752.98 13.32 55268.78 88888.00 2008-07-12 05:37:52.000 194 12752.92 13.28 55268.72 88888.00 2008-07-12 05:37:52.125 194 12752.90 13.32 55268.78 88888.00 2008-07-12 05:37:52.250 194 12752.88 13.30 55268.82 88888.00 2008-07-12 05:37:52.375 194 12752.88 13.32 55268.80 88888.00 2008-07-12 05:37:52.500 194 12752.83 13.30 55268.82 88888.00 2008-07-12 05:37:52.625 194 12752.77 13.32 55268.85 88888.00 2008-07-12 05:37:52.750 194 12752.80 13.38 55268.88 88888.00 2008-07-12 05:37:52.875 194 12752.85 13.40 55268.90 88888.00 2008-07-12 05:37:53.000 194 12752.92 13.38 55268.88 88888.00 2008-07-12 05:37:53.125 194 12752.90 13.32 55268.85 88888.00 2008-07-12 05:37:53.250 194 12752.75 13.30 55268.88 88888.00 2008-07-12 05:37:53.375 194 12752.75 13.30 55268.90 88888.00 2008-07-12 05:37:53.500 194 12752.73 13.28 55268.93 88888.00 2008-07-12 05:37:53.625 194 12752.80 13.35 55269.00 88888.00 2008-07-12 05:37:53.750 194 12752.77 13.35 55269.00 88888.00 2008-07-12 05:37:53.875 194 12752.65 13.35 55269.03 88888.00 2008-07-12 05:37:54.000 194 12752.67 13.38 55269.00 88888.00 2008-07-12 05:37:54.125 194 12752.70 13.38 55269.03 88888.00 2008-07-12 05:37:54.250 194 12752.67 13.38 55269.03 88888.00 2008-07-12 05:37:54.375 194 12752.62 13.43 55269.05 88888.00 2008-07-12 05:37:54.500 194 12752.60 13.40 55269.10 88888.00 2008-07-12 05:37:54.625 194 12752.62 13.40 55269.10 88888.00 2008-07-12 05:37:54.750 194 12752.67 13.43 55269.10 88888.00 2008-07-12 05:37:54.875 194 12752.65 13.38 55269.07 88888.00 2008-07-12 05:37:55.000 194 12752.60 13.40 55269.05 88888.00 2008-07-12 05:37:55.125 194 12752.62 13.40 55269.07 88888.00 2008-07-12 05:37:55.250 194 12752.67 13.38 55269.10 88888.00 2008-07-12 05:37:55.375 194 12752.60 13.40 55269.10 88888.00 2008-07-12 05:37:55.500 194 12752.55 13.40 55269.15 88888.00 2008-07-12 05:37:55.625 194 12752.58 13.40 55269.18 88888.00 2008-07-12 05:37:55.750 194 12752.58 13.40 55269.15 88888.00 2008-07-12 05:37:55.875 194 12752.58 13.38 55269.12 88888.00 2008-07-12 05:37:56.000 194 12752.50 13.35 55269.15 88888.00 2008-07-12 05:37:56.125 194 12752.55 13.38 55269.20 88888.00 2008-07-12 05:37:56.250 194 12752.58 13.43 55269.25 88888.00 2008-07-12 05:37:56.375 194 12752.55 13.40 55269.20 88888.00 2008-07-12 05:37:56.500 194 12752.52 13.35 55269.20 88888.00 2008-07-12 05:37:56.625 194 12752.60 13.40 55269.20 88888.00 2008-07-12 05:37:56.750 194 12752.52 13.40 55269.20 88888.00 2008-07-12 05:37:56.875 194 12752.55 13.35 55269.25 88888.00 2008-07-12 05:37:57.000 194 12752.58 13.35 55269.25 88888.00 2008-07-12 05:37:57.125 194 12752.52 13.38 55269.28 88888.00 2008-07-12 05:37:57.250 194 12752.52 13.43 55269.30 88888.00 2008-07-12 05:37:57.375 194 12752.55 13.45 55269.32 88888.00 2008-07-12 05:37:57.500 194 12752.58 13.40 55269.32 88888.00 2008-07-12 05:37:57.625 194 12752.60 13.43 55269.35 88888.00 2008-07-12 05:37:57.750 194 12752.58 13.47 55269.38 88888.00 2008-07-12 05:37:57.875 194 12752.52 13.45 55269.35 88888.00 2008-07-12 05:37:58.000 194 12752.48 13.47 55269.35 88888.00 2008-07-12 05:37:58.125 194 12752.42 13.47 55269.35 88888.00 2008-07-12 05:37:58.250 194 12752.40 13.38 55269.38 88888.00 2008-07-12 05:37:58.375 194 12752.40 13.32 55269.38 88888.00 2008-07-12 05:37:58.500 194 12752.40 13.40 55269.40 88888.00 2008-07-12 05:37:58.625 194 12752.45 13.43 55269.43 88888.00 2008-07-12 05:37:58.750 194 12752.48 13.45 55269.43 88888.00 2008-07-12 05:37:58.875 194 12752.48 13.43 55269.43 88888.00 2008-07-12 05:37:59.000 194 12752.38 13.43 55269.45 88888.00 2008-07-12 05:37:59.125 194 12752.35 13.40 55269.47 88888.00 2008-07-12 05:37:59.250 194 12752.38 13.47 55269.47 88888.00 2008-07-12 05:37:59.375 194 12752.42 13.53 55269.50 88888.00 2008-07-12 05:37:59.500 194 12752.35 13.50 55269.50 88888.00 2008-07-12 05:37:59.625 194 12752.25 13.47 55269.50 88888.00 2008-07-12 05:37:59.750 194 12752.30 13.55 55269.57 88888.00 2008-07-12 05:37:59.875 194 12752.33 13.53 55269.57 88888.00 2008-07-12 05:38:00.000 194 12752.20 13.45 55269.55 88888.00 2008-07-12 05:38:00.125 194 12752.15 13.50 55269.55 88888.00 2008-07-12 05:38:00.250 194 12752.23 13.50 55269.57 88888.00 2008-07-12 05:38:00.375 194 12752.25 13.45 55269.55 88888.00 2008-07-12 05:38:00.500 194 12752.27 13.47 55269.57 88888.00 2008-07-12 05:38:00.625 194 12752.25 13.50 55269.57 88888.00 2008-07-12 05:38:00.750 194 12752.25 13.55 55269.60 88888.00 2008-07-12 05:38:00.875 194 12752.25 13.60 55269.62 88888.00 2008-07-12 05:38:01.000 194 12752.23 13.57 55269.62 88888.00 2008-07-12 05:38:01.125 194 12752.20 13.55 55269.62 88888.00 2008-07-12 05:38:01.250 194 12752.12 13.53 55269.68 88888.00 2008-07-12 05:38:01.375 194 12752.15 13.60 55269.68 88888.00 2008-07-12 05:38:01.500 194 12752.20 13.60 55269.70 88888.00 2008-07-12 05:38:01.625 194 12752.25 13.57 55269.65 88888.00 2008-07-12 05:38:01.750 194 12752.25 13.55 55269.60 88888.00 2008-07-12 05:38:01.875 194 12752.20 13.57 55269.70 88888.00 2008-07-12 05:38:02.000 194 12752.15 13.57 55269.72 88888.00 2008-07-12 05:38:02.125 194 12752.20 13.60 55269.75 88888.00 2008-07-12 05:38:02.250 194 12752.25 13.60 55269.72 88888.00 2008-07-12 05:38:02.375 194 12752.23 13.62 55269.70 88888.00 2008-07-12 05:38:02.500 194 12752.23 13.65 55269.72 88888.00 2008-07-12 05:38:02.625 194 12752.27 13.65 55269.78 88888.00 2008-07-12 05:38:02.750 194 12752.30 13.62 55269.78 88888.00 2008-07-12 05:38:02.875 194 12752.23 13.57 55269.78 88888.00 2008-07-12 05:38:03.000 194 12752.17 13.60 55269.80 88888.00 2008-07-12 05:38:03.125 194 12752.15 13.62 55269.80 88888.00 2008-07-12 05:38:03.250 194 12752.10 13.57 55269.80 88888.00 2008-07-12 05:38:03.375 194 12752.15 13.62 55269.82 88888.00 2008-07-12 05:38:03.500 194 12752.20 13.68 55269.85 88888.00 2008-07-12 05:38:03.625 194 12752.20 13.68 55269.90 88888.00 2008-07-12 05:38:03.750 194 12752.23 13.68 55269.90 88888.00 2008-07-12 05:38:03.875 194 12752.20 13.65 55269.90 88888.00 2008-07-12 05:38:04.000 194 12752.17 13.65 55269.88 88888.00 2008-07-12 05:38:04.125 194 12752.15 13.68 55269.90 88888.00 2008-07-12 05:38:04.250 194 12752.10 13.70 55269.95 88888.00 2008-07-12 05:38:04.375 194 12752.05 13.65 55269.93 88888.00 2008-07-12 05:38:04.500 194 12752.05 13.65 55269.93 88888.00 2008-07-12 05:38:04.625 194 12752.02 13.70 55269.97 88888.00 2008-07-12 05:38:04.750 194 12752.08 13.70 55270.00 88888.00 2008-07-12 05:38:04.875 194 12752.10 13.65 55270.00 88888.00 2008-07-12 05:38:05.000 194 12752.10 13.62 55269.97 88888.00 2008-07-12 05:38:05.125 194 12752.12 13.70 55270.00 88888.00 2008-07-12 05:38:05.250 194 12752.05 13.72 55270.03 88888.00 2008-07-12 05:38:05.375 194 12752.05 13.70 55270.03 88888.00 2008-07-12 05:38:05.500 194 12752.12 13.72 55270.05 88888.00 2008-07-12 05:38:05.625 194 12752.20 13.75 55270.07 88888.00 2008-07-12 05:38:05.750 194 12752.23 13.72 55270.10 88888.00 2008-07-12 05:38:05.875 194 12752.20 13.78 55270.05 88888.00 2008-07-12 05:38:06.000 194 12752.23 13.75 55270.05 88888.00 2008-07-12 05:38:06.125 194 12752.27 13.75 55270.07 88888.00 2008-07-12 05:38:06.250 194 12752.20 13.70 55270.10 88888.00 2008-07-12 05:38:06.375 194 12752.23 13.68 55270.07 88888.00 2008-07-12 05:38:06.500 194 12752.15 13.68 55270.07 88888.00 2008-07-12 05:38:06.625 194 12752.12 13.68 55270.15 88888.00 2008-07-12 05:38:06.750 194 12752.15 13.65 55270.15 88888.00 2008-07-12 05:38:06.875 194 12752.23 13.72 55270.18 88888.00 2008-07-12 05:38:07.000 194 12752.25 13.75 55270.20 88888.00 2008-07-12 05:38:07.125 194 12752.20 13.70 55270.18 88888.00 2008-07-12 05:38:07.250 194 12752.12 13.60 55270.20 88888.00 2008-07-12 05:38:07.375 194 12752.15 13.60 55270.20 88888.00 2008-07-12 05:38:07.500 194 12752.17 13.65 55270.25 88888.00 2008-07-12 05:38:07.625 194 12752.17 13.68 55270.28 88888.00 2008-07-12 05:38:07.750 194 12752.17 13.65 55270.28 88888.00 2008-07-12 05:38:07.875 194 12752.17 13.60 55270.22 88888.00 2008-07-12 05:38:08.000 194 12752.12 13.60 55270.22 88888.00 2008-07-12 05:38:08.125 194 12752.12 13.68 55270.28 88888.00 2008-07-12 05:38:08.250 194 12752.15 13.62 55270.30 88888.00 2008-07-12 05:38:08.375 194 12752.17 13.62 55270.32 88888.00 2008-07-12 05:38:08.500 194 12752.15 13.60 55270.32 88888.00 2008-07-12 05:38:08.625 194 12752.15 13.68 55270.35 88888.00 2008-07-12 05:38:08.750 194 12752.12 13.70 55270.32 88888.00 2008-07-12 05:38:08.875 194 12752.12 13.62 55270.32 88888.00 2008-07-12 05:38:09.000 194 12752.17 13.65 55270.40 88888.00 2008-07-12 05:38:09.125 194 12752.20 13.68 55270.43 88888.00 2008-07-12 05:38:09.250 194 12752.10 13.68 55270.38 88888.00 2008-07-12 05:38:09.375 194 12752.15 13.70 55270.40 88888.00 2008-07-12 05:38:09.500 194 12752.20 13.70 55270.43 88888.00 2008-07-12 05:38:09.625 194 12752.23 13.65 55270.43 88888.00 2008-07-12 05:38:09.750 194 12752.23 13.70 55270.47 88888.00 2008-07-12 05:38:09.875 194 12752.20 13.72 55270.47 88888.00 2008-07-12 05:38:10.000 194 12752.12 13.75 55270.47 88888.00 2008-07-12 05:38:10.125 194 12752.10 13.75 55270.50 88888.00 2008-07-12 05:38:10.250 194 12752.05 13.65 55270.50 88888.00 2008-07-12 05:38:10.375 194 12752.12 13.65 55270.50 88888.00 2008-07-12 05:38:10.500 194 12752.15 13.70 55270.53 88888.00 2008-07-12 05:38:10.625 194 12752.12 13.70 55270.53 88888.00 2008-07-12 05:38:10.750 194 12752.10 13.62 55270.53 88888.00 2008-07-12 05:38:10.875 194 12752.08 13.62 55270.55 88888.00 2008-07-12 05:38:11.000 194 12752.10 13.65 55270.57 88888.00 2008-07-12 05:38:11.125 194 12752.08 13.60 55270.53 88888.00 2008-07-12 05:38:11.250 194 12752.08 13.62 55270.55 88888.00 2008-07-12 05:38:11.375 194 12752.15 13.65 55270.60 88888.00 2008-07-12 05:38:11.500 194 12752.10 13.65 55270.62 88888.00 2008-07-12 05:38:11.625 194 12752.02 13.57 55270.62 88888.00 2008-07-12 05:38:11.750 194 12752.05 13.55 55270.65 88888.00 2008-07-12 05:38:11.875 194 12752.05 13.62 55270.65 88888.00 2008-07-12 05:38:12.000 194 12752.05 13.70 55270.72 88888.00 2008-07-12 05:38:12.125 194 12752.10 13.68 55270.75 88888.00 2008-07-12 05:38:12.250 194 12752.02 13.57 55270.75 88888.00 2008-07-12 05:38:12.375 194 12752.02 13.60 55270.72 88888.00 2008-07-12 05:38:12.500 194 12752.02 13.62 55270.75 88888.00 2008-07-12 05:38:12.625 194 12752.02 13.60 55270.80 88888.00 2008-07-12 05:38:12.750 194 12752.00 13.60 55270.80 88888.00 2008-07-12 05:38:12.875 194 12751.92 13.55 55270.75 88888.00 2008-07-12 05:38:13.000 194 12751.88 13.55 55270.78 88888.00 2008-07-12 05:38:13.125 194 12751.88 13.60 55270.85 88888.00 2008-07-12 05:38:13.250 194 12751.80 13.55 55270.88 88888.00 2008-07-12 05:38:13.375 194 12751.80 13.57 55270.88 88888.00 2008-07-12 05:38:13.500 194 12751.80 13.57 55270.90 88888.00 2008-07-12 05:38:13.625 194 12751.83 13.57 55270.95 88888.00 2008-07-12 05:38:13.750 194 12751.83 13.55 55271.00 88888.00 2008-07-12 05:38:13.875 194 12751.77 13.55 55271.00 88888.00 2008-07-12 05:38:14.000 194 12751.77 13.55 55271.00 88888.00 2008-07-12 05:38:14.125 194 12751.80 13.53 55271.00 88888.00 2008-07-12 05:38:14.250 194 12751.70 13.53 55271.03 88888.00 2008-07-12 05:38:14.375 194 12751.60 13.50 55271.03 88888.00 2008-07-12 05:38:14.500 194 12751.55 13.50 55271.03 88888.00 2008-07-12 05:38:14.625 194 12751.55 13.45 55271.03 88888.00 2008-07-12 05:38:14.750 194 12751.58 13.53 55271.05 88888.00 2008-07-12 05:38:14.875 194 12751.40 13.55 55271.07 88888.00 2008-07-12 05:38:15.000 194 12751.30 13.47 55271.07 88888.00 2008-07-12 05:38:15.125 194 12751.40 13.45 55271.10 88888.00 2008-07-12 05:38:15.250 194 12751.45 13.45 55271.12 88888.00 2008-07-12 05:38:15.375 194 12751.42 13.45 55271.15 88888.00 2008-07-12 05:38:15.500 194 12751.35 13.45 55271.18 88888.00 2008-07-12 05:38:15.625 194 12751.30 13.43 55271.18 88888.00 2008-07-12 05:38:15.750 194 12751.35 13.45 55271.20 88888.00 2008-07-12 05:38:15.875 194 12751.38 13.47 55271.20 88888.00 2008-07-12 05:38:16.000 194 12751.35 13.50 55271.25 88888.00 2008-07-12 05:38:16.125 194 12751.25 13.43 55271.25 88888.00 2008-07-12 05:38:16.250 194 12751.08 13.38 55271.22 88888.00 2008-07-12 05:38:16.375 194 12751.05 13.32 55271.22 88888.00 2008-07-12 05:38:16.500 194 12751.02 13.30 55271.25 88888.00 2008-07-12 05:38:16.625 194 12751.05 13.38 55271.28 88888.00 2008-07-12 05:38:16.750 194 12751.12 13.40 55271.35 88888.00 2008-07-12 05:38:16.875 194 12751.08 13.43 55271.38 88888.00 2008-07-12 05:38:17.000 194 12751.00 13.45 55271.38 88888.00 2008-07-12 05:38:17.125 194 12750.92 13.43 55271.38 88888.00 2008-07-12 05:38:17.250 194 12750.92 13.40 55271.43 88888.00 2008-07-12 05:38:17.375 194 12750.90 13.45 55271.45 88888.00 2008-07-12 05:38:17.500 194 12750.88 13.45 55271.45 88888.00 2008-07-12 05:38:17.625 194 12750.92 13.45 55271.47 88888.00 2008-07-12 05:38:17.750 194 12750.92 13.47 55271.55 88888.00 2008-07-12 05:38:17.875 194 12750.83 13.38 55271.53 88888.00 2008-07-12 05:38:18.000 194 12750.80 13.38 55271.55 88888.00 2008-07-12 05:38:18.125 194 12750.75 13.38 55271.55 88888.00 2008-07-12 05:38:18.250 194 12750.62 13.32 55271.57 88888.00 2008-07-12 05:38:18.375 194 12750.58 13.43 55271.62 88888.00 2008-07-12 05:38:18.500 194 12750.48 13.43 55271.60 88888.00 2008-07-12 05:38:18.625 194 12750.35 13.38 55271.62 88888.00 2008-07-12 05:38:18.750 194 12750.35 13.35 55271.65 88888.00 2008-07-12 05:38:18.875 194 12750.33 13.30 55271.68 88888.00 2008-07-12 05:38:19.000 194 12750.25 13.25 55271.68 88888.00 2008-07-12 05:38:19.125 194 12750.23 13.30 55271.68 88888.00 2008-07-12 05:38:19.250 194 12750.23 13.30 55271.75 88888.00 2008-07-12 05:38:19.375 194 12750.30 13.30 55271.78 88888.00 2008-07-12 05:38:19.500 194 12750.33 13.32 55271.78 88888.00 2008-07-12 05:38:19.625 194 12750.27 13.35 55271.78 88888.00 2008-07-12 05:38:19.750 194 12750.10 13.25 55271.78 88888.00 2008-07-12 05:38:19.875 194 12750.05 13.22 55271.82 88888.00 2008-07-12 05:38:20.000 194 12749.98 13.25 55271.82 88888.00 2008-07-12 05:38:20.125 194 12749.90 13.20 55271.82 88888.00 2008-07-12 05:38:20.250 194 12749.88 13.18 55271.85 88888.00 2008-07-12 05:38:20.375 194 12749.92 13.22 55271.93 88888.00 2008-07-12 05:38:20.500 194 12749.85 13.30 55271.97 88888.00 2008-07-12 05:38:20.625 194 12749.75 13.30 55271.97 88888.00 2008-07-12 05:38:20.750 194 12749.73 13.30 55272.03 88888.00 2008-07-12 05:38:20.875 194 12749.62 13.20 55272.00 88888.00 2008-07-12 05:38:21.000 194 12749.48 13.12 55271.97 88888.00 2008-07-12 05:38:21.125 194 12749.40 13.12 55272.03 88888.00 2008-07-12 05:38:21.250 194 12749.33 13.15 55272.07 88888.00 2008-07-12 05:38:21.375 194 12749.30 13.18 55272.10 88888.00 2008-07-12 05:38:21.500 194 12749.23 13.20 55272.15 88888.00 2008-07-12 05:38:21.625 194 12749.05 13.20 55272.15 88888.00 2008-07-12 05:38:21.750 194 12749.08 13.18 55272.20 88888.00 2008-07-12 05:38:21.875 194 12749.08 13.10 55272.20 88888.00 2008-07-12 05:38:22.000 194 12749.00 13.12 55272.22 88888.00 2008-07-12 05:38:22.125 194 12748.92 13.07 55272.20 88888.00 2008-07-12 05:38:22.250 194 12748.90 13.10 55272.22 88888.00 2008-07-12 05:38:22.375 194 12748.90 13.10 55272.25 88888.00 2008-07-12 05:38:22.500 194 12748.83 13.03 55272.28 88888.00 2008-07-12 05:38:22.625 194 12748.77 13.05 55272.30 88888.00 2008-07-12 05:38:22.750 194 12748.77 13.10 55272.32 88888.00 2008-07-12 05:38:22.875 194 12748.67 13.07 55272.38 88888.00 2008-07-12 05:38:23.000 194 12748.65 13.00 55272.40 88888.00 2008-07-12 05:38:23.125 194 12748.62 12.97 55272.47 88888.00 2008-07-12 05:38:23.250 194 12748.50 12.97 55272.47 88888.00 2008-07-12 05:38:23.375 194 12748.52 13.05 55272.50 88888.00 2008-07-12 05:38:23.500 194 12748.48 13.10 55272.53 88888.00 2008-07-12 05:38:23.625 194 12748.35 13.03 55272.55 88888.00 2008-07-12 05:38:23.750 194 12748.27 12.95 55272.57 88888.00 2008-07-12 05:38:23.875 194 12748.20 12.90 55272.55 88888.00 2008-07-12 05:38:24.000 194 12748.15 12.88 55272.55 88888.00 2008-07-12 05:38:24.125 194 12748.08 12.90 55272.57 88888.00 2008-07-12 05:38:24.250 194 12748.05 12.95 55272.65 88888.00 2008-07-12 05:38:24.375 194 12748.00 12.97 55272.68 88888.00 2008-07-12 05:38:24.500 194 12747.95 12.90 55272.68 88888.00 2008-07-12 05:38:24.625 194 12747.92 12.88 55272.72 88888.00 2008-07-12 05:38:24.750 194 12747.88 12.88 55272.72 88888.00 2008-07-12 05:38:24.875 194 12747.83 12.90 55272.75 88888.00 2008-07-12 05:38:25.000 194 12747.83 12.93 55272.80 88888.00 2008-07-12 05:38:25.125 194 12747.77 12.90 55272.80 88888.00 2008-07-12 05:38:25.250 194 12747.62 12.88 55272.82 88888.00 2008-07-12 05:38:25.375 194 12747.55 12.85 55272.85 88888.00 2008-07-12 05:38:25.500 194 12747.45 12.80 55272.85 88888.00 2008-07-12 05:38:25.625 194 12747.30 12.80 55272.88 88888.00 2008-07-12 05:38:25.750 194 12747.27 12.82 55272.95 88888.00 2008-07-12 05:38:25.875 194 12747.27 12.80 55273.00 88888.00 2008-07-12 05:38:26.000 194 12747.23 12.80 55273.00 88888.00 2008-07-12 05:38:26.125 194 12747.20 12.85 55273.05 88888.00 2008-07-12 05:38:26.250 194 12747.20 12.85 55273.10 88888.00 2008-07-12 05:38:26.375 194 12747.08 12.80 55273.07 88888.00 2008-07-12 05:38:26.500 194 12746.92 12.75 55273.10 88888.00 2008-07-12 05:38:26.625 194 12746.90 12.78 55273.12 88888.00 2008-07-12 05:38:26.750 194 12746.80 12.78 55273.15 88888.00 2008-07-12 05:38:26.875 194 12746.70 12.75 55273.15 88888.00 2008-07-12 05:38:27.000 194 12746.73 12.75 55273.20 88888.00 2008-07-12 05:38:27.125 194 12746.75 12.72 55273.20 88888.00 2008-07-12 05:38:27.250 194 12746.67 12.72 55273.25 88888.00 2008-07-12 05:38:27.375 194 12746.60 12.75 55273.28 88888.00 2008-07-12 05:38:27.500 194 12746.52 12.75 55273.30 88888.00 2008-07-12 05:38:27.625 194 12746.48 12.75 55273.35 88888.00 2008-07-12 05:38:27.750 194 12746.45 12.72 55273.35 88888.00 2008-07-12 05:38:27.875 194 12746.40 12.70 55273.35 88888.00 2008-07-12 05:38:28.000 194 12746.35 12.70 55273.35 88888.00 2008-07-12 05:38:28.125 194 12746.25 12.68 55273.38 88888.00 2008-07-12 05:38:28.250 194 12746.23 12.70 55273.45 88888.00 2008-07-12 05:38:28.375 194 12746.12 12.72 55273.45 88888.00 2008-07-12 05:38:28.500 194 12746.08 12.72 55273.53 88888.00 2008-07-12 05:38:28.625 194 12746.10 12.68 55273.50 88888.00 2008-07-12 05:38:28.750 194 12746.05 12.62 55273.53 88888.00 2008-07-12 05:38:28.875 194 12746.00 12.68 55273.57 88888.00 2008-07-12 05:38:29.000 194 12745.90 12.65 55273.57 88888.00 2008-07-12 05:38:29.125 194 12745.80 12.72 55273.57 88888.00 2008-07-12 05:38:29.250 194 12745.70 12.68 55273.57 88888.00 2008-07-12 05:38:29.375 194 12745.73 12.68 55273.62 88888.00 2008-07-12 05:38:29.500 194 12745.67 12.70 55273.62 88888.00 2008-07-12 05:38:29.625 194 12745.62 12.72 55273.65 88888.00 2008-07-12 05:38:29.750 194 12745.55 12.68 55273.65 88888.00 2008-07-12 05:38:29.875 194 12745.50 12.65 55273.70 88888.00 2008-07-12 05:38:30.000 194 12745.48 12.62 55273.72 88888.00 2008-07-12 05:38:30.125 194 12745.38 12.62 55273.78 88888.00 2008-07-12 05:38:30.250 194 12745.33 12.65 55273.78 88888.00 2008-07-12 05:38:30.375 194 12745.27 12.68 55273.80 88888.00 2008-07-12 05:38:30.500 194 12745.35 12.70 55273.80 88888.00 2008-07-12 05:38:30.625 194 12745.27 12.65 55273.80 88888.00 2008-07-12 05:38:30.750 194 12745.23 12.62 55273.80 88888.00 2008-07-12 05:38:30.875 194 12745.25 12.62 55273.80 88888.00 2008-07-12 05:38:31.000 194 12745.17 12.62 55273.82 88888.00 2008-07-12 05:38:31.125 194 12745.12 12.68 55273.88 88888.00 2008-07-12 05:38:31.250 194 12745.08 12.65 55273.95 88888.00 2008-07-12 05:38:31.375 194 12745.10 12.68 55273.93 88888.00 2008-07-12 05:38:31.500 194 12745.00 12.68 55273.95 88888.00 2008-07-12 05:38:31.625 194 12744.88 12.60 55273.97 88888.00 2008-07-12 05:38:31.750 194 12744.80 12.53 55273.97 88888.00 2008-07-12 05:38:31.875 194 12744.80 12.57 55274.00 88888.00 2008-07-12 05:38:32.000 194 12744.77 12.55 55274.00 88888.00 2008-07-12 05:38:32.125 194 12744.77 12.55 55274.05 88888.00 2008-07-12 05:38:32.250 194 12744.70 12.53 55274.05 88888.00 2008-07-12 05:38:32.375 194 12744.62 12.55 55274.10 88888.00 2008-07-12 05:38:32.500 194 12744.60 12.57 55274.12 88888.00 2008-07-12 05:38:32.625 194 12744.62 12.65 55274.15 88888.00 2008-07-12 05:38:32.750 194 12744.58 12.62 55274.15 88888.00 2008-07-12 05:38:32.875 194 12744.58 12.65 55274.18 88888.00 2008-07-12 05:38:33.000 194 12744.52 12.62 55274.18 88888.00 2008-07-12 05:38:33.125 194 12744.50 12.60 55274.20 88888.00 2008-07-12 05:38:33.250 194 12744.38 12.57 55274.20 88888.00 2008-07-12 05:38:33.375 194 12744.35 12.57 55274.25 88888.00 2008-07-12 05:38:33.500 194 12744.38 12.57 55274.25 88888.00 2008-07-12 05:38:33.625 194 12744.40 12.62 55274.28 88888.00 2008-07-12 05:38:33.750 194 12744.42 12.60 55274.28 88888.00 2008-07-12 05:38:33.875 194 12744.35 12.55 55274.30 88888.00 2008-07-12 05:38:34.000 194 12744.30 12.57 55274.28 88888.00 2008-07-12 05:38:34.125 194 12744.25 12.53 55274.30 88888.00 2008-07-12 05:38:34.250 194 12744.20 12.47 55274.35 88888.00 2008-07-12 05:38:34.375 194 12744.15 12.47 55274.38 88888.00 2008-07-12 05:38:34.500 194 12744.12 12.55 55274.40 88888.00 2008-07-12 05:38:34.625 194 12744.15 12.57 55274.43 88888.00 2008-07-12 05:38:34.750 194 12744.10 12.57 55274.43 88888.00 2008-07-12 05:38:34.875 194 12744.05 12.55 55274.45 88888.00 2008-07-12 05:38:35.000 194 12744.02 12.53 55274.43 88888.00 2008-07-12 05:38:35.125 194 12744.05 12.53 55274.45 88888.00 2008-07-12 05:38:35.250 194 12743.98 12.47 55274.47 88888.00 2008-07-12 05:38:35.375 194 12744.00 12.53 55274.45 88888.00 2008-07-12 05:38:35.500 194 12744.08 12.57 55274.50 88888.00 2008-07-12 05:38:35.625 194 12744.10 12.60 55274.55 88888.00 2008-07-12 05:38:35.750 194 12744.02 12.57 55274.55 88888.00 2008-07-12 05:38:35.875 194 12743.95 12.53 55274.53 88888.00 2008-07-12 05:38:36.000 194 12743.92 12.50 55274.53 88888.00 2008-07-12 05:38:36.125 194 12743.92 12.53 55274.57 88888.00 2008-07-12 05:38:36.250 194 12743.85 12.50 55274.57 88888.00 2008-07-12 05:38:36.375 194 12743.75 12.50 55274.55 88888.00 2008-07-12 05:38:36.500 194 12743.67 12.47 55274.53 88888.00 2008-07-12 05:38:36.625 194 12743.67 12.40 55274.55 88888.00 2008-07-12 05:38:36.750 194 12743.67 12.38 55274.57 88888.00 2008-07-12 05:38:36.875 194 12743.65 12.45 55274.62 88888.00 2008-07-12 05:38:37.000 194 12743.67 12.47 55274.65 88888.00 2008-07-12 05:38:37.125 194 12743.70 12.43 55274.65 88888.00 2008-07-12 05:38:37.250 194 12743.65 12.43 55274.68 88888.00 2008-07-12 05:38:37.375 194 12743.65 12.45 55274.70 88888.00 2008-07-12 05:38:37.500 194 12743.62 12.43 55274.70 88888.00 2008-07-12 05:38:37.625 194 12743.67 12.40 55274.70 88888.00 2008-07-12 05:38:37.750 194 12743.75 12.43 55274.72 88888.00 2008-07-12 05:38:37.875 194 12743.75 12.43 55274.75 88888.00 2008-07-12 05:38:38.000 194 12743.65 12.38 55274.70 88888.00 2008-07-12 05:38:38.125 194 12743.62 12.40 55274.75 88888.00 2008-07-12 05:38:38.250 194 12743.58 12.43 55274.78 88888.00 2008-07-12 05:38:38.375 194 12743.62 12.43 55274.80 88888.00 2008-07-12 05:38:38.500 194 12743.60 12.35 55274.80 88888.00 2008-07-12 05:38:38.625 194 12743.60 12.38 55274.80 88888.00 2008-07-12 05:38:38.750 194 12743.60 12.35 55274.78 88888.00 2008-07-12 05:38:38.875 194 12743.52 12.35 55274.78 88888.00 2008-07-12 05:38:39.000 194 12743.58 12.40 55274.85 88888.00 2008-07-12 05:38:39.125 194 12743.52 12.40 55274.85 88888.00 2008-07-12 05:38:39.250 194 12743.42 12.35 55274.88 88888.00 2008-07-12 05:38:39.375 194 12743.50 12.38 55274.90 88888.00 2008-07-12 05:38:39.500 194 12743.50 12.32 55274.88 88888.00 2008-07-12 05:38:39.625 194 12743.50 12.28 55274.85 88888.00 2008-07-12 05:38:39.750 194 12743.50 12.30 55274.90 88888.00 2008-07-12 05:38:39.875 194 12743.50 12.35 55274.93 88888.00 2008-07-12 05:38:40.000 194 12743.48 12.32 55274.93 88888.00 2008-07-12 05:38:40.125 194 12743.45 12.22 55274.90 88888.00 2008-07-12 05:38:40.250 194 12743.45 12.25 55274.95 88888.00 2008-07-12 05:38:40.375 194 12743.42 12.28 55274.93 88888.00 2008-07-12 05:38:40.500 194 12743.35 12.25 55274.90 88888.00 2008-07-12 05:38:40.625 194 12743.35 12.22 55274.93 88888.00 2008-07-12 05:38:40.750 194 12743.35 12.25 55274.95 88888.00 2008-07-12 05:38:40.875 194 12743.40 12.25 55275.03 88888.00 2008-07-12 05:38:41.000 194 12743.40 12.20 55275.00 88888.00 2008-07-12 05:38:41.125 194 12743.35 12.12 55275.00 88888.00 2008-07-12 05:38:41.250 194 12743.35 12.07 55274.97 88888.00 2008-07-12 05:38:41.375 194 12743.30 12.07 55274.95 88888.00 2008-07-12 05:38:41.500 194 12743.30 12.15 55275.03 88888.00 2008-07-12 05:38:41.625 194 12743.40 12.15 55275.05 88888.00 2008-07-12 05:38:41.750 194 12743.45 12.20 55275.07 88888.00 2008-07-12 05:38:41.875 194 12743.48 12.15 55275.07 88888.00 2008-07-12 05:38:42.000 194 12743.42 12.05 55275.05 88888.00 2008-07-12 05:38:42.125 194 12743.38 12.05 55275.07 88888.00 2008-07-12 05:38:42.250 194 12743.27 11.97 55275.07 88888.00 2008-07-12 05:38:42.375 194 12743.25 12.00 55275.07 88888.00 2008-07-12 05:38:42.500 194 12743.20 12.03 55275.07 88888.00 2008-07-12 05:38:42.625 194 12743.20 12.03 55275.07 88888.00 2008-07-12 05:38:42.750 194 12743.30 12.05 55275.10 88888.00 2008-07-12 05:38:42.875 194 12743.27 11.97 55275.10 88888.00 2008-07-12 05:38:43.000 194 12743.20 11.90 55275.10 88888.00 2008-07-12 05:38:43.125 194 12743.25 11.95 55275.15 88888.00 2008-07-12 05:38:43.250 194 12743.30 11.95 55275.18 88888.00 2008-07-12 05:38:43.375 194 12743.35 11.97 55275.18 88888.00 2008-07-12 05:38:43.500 194 12743.38 12.00 55275.18 88888.00 2008-07-12 05:38:43.625 194 12743.30 11.97 55275.20 88888.00 2008-07-12 05:38:43.750 194 12743.27 11.95 55275.20 88888.00 2008-07-12 05:38:43.875 194 12743.27 11.95 55275.20 88888.00 2008-07-12 05:38:44.000 194 12743.27 11.95 55275.18 88888.00 2008-07-12 05:38:44.125 194 12743.23 11.90 55275.18 88888.00 2008-07-12 05:38:44.250 194 12743.23 11.85 55275.20 88888.00 2008-07-12 05:38:44.375 194 12743.20 11.85 55275.20 88888.00 2008-07-12 05:38:44.500 194 12743.15 11.85 55275.20 88888.00 2008-07-12 05:38:44.625 194 12743.17 11.78 55275.22 88888.00 2008-07-12 05:38:44.750 194 12743.23 11.80 55275.25 88888.00 2008-07-12 05:38:44.875 194 12743.23 11.75 55275.25 88888.00 2008-07-12 05:38:45.000 194 12743.20 11.75 55275.28 88888.00 2008-07-12 05:38:45.125 194 12743.27 11.78 55275.30 88888.00 2008-07-12 05:38:45.250 194 12743.27 11.78 55275.30 88888.00 2008-07-12 05:38:45.375 194 12743.23 11.68 55275.30 88888.00 2008-07-12 05:38:45.500 194 12743.17 11.62 55275.32 88888.00 2008-07-12 05:38:45.625 194 12743.23 11.72 55275.30 88888.00 2008-07-12 05:38:45.750 194 12743.27 11.72 55275.35 88888.00 2008-07-12 05:38:45.875 194 12743.25 11.70 55275.32 88888.00 2008-07-12 05:38:46.000 194 12743.25 11.65 55275.35 88888.00 2008-07-12 05:38:46.125 194 12743.25 11.62 55275.35 88888.00 2008-07-12 05:38:46.250 194 12743.25 11.62 55275.38 88888.00 2008-07-12 05:38:46.375 194 12743.30 11.62 55275.38 88888.00 2008-07-12 05:38:46.500 194 12743.35 11.60 55275.35 88888.00 2008-07-12 05:38:46.625 194 12743.35 11.57 55275.35 88888.00 2008-07-12 05:38:46.750 194 12743.35 11.60 55275.40 88888.00 2008-07-12 05:38:46.875 194 12743.35 11.57 55275.40 88888.00 2008-07-12 05:38:47.000 194 12743.30 11.53 55275.40 88888.00 2008-07-12 05:38:47.125 194 12743.23 11.50 55275.43 88888.00 2008-07-12 05:38:47.250 194 12743.17 11.45 55275.40 88888.00 2008-07-12 05:38:47.375 194 12743.25 11.47 55275.40 88888.00 2008-07-12 05:38:47.500 194 12743.35 11.47 55275.43 88888.00 2008-07-12 05:38:47.625 194 12743.33 11.43 55275.40 88888.00 2008-07-12 05:38:47.750 194 12743.27 11.43 55275.43 88888.00 2008-07-12 05:38:47.875 194 12743.25 11.45 55275.45 88888.00 2008-07-12 05:38:48.000 194 12743.23 11.32 55275.43 88888.00 2008-07-12 05:38:48.125 194 12743.12 11.22 55275.45 88888.00 2008-07-12 05:38:48.250 194 12743.12 11.30 55275.50 88888.00 2008-07-12 05:38:48.375 194 12743.17 11.35 55275.50 88888.00 2008-07-12 05:38:48.500 194 12743.20 11.32 55275.53 88888.00 2008-07-12 05:38:48.625 194 12743.17 11.25 55275.50 88888.00 2008-07-12 05:38:48.750 194 12743.23 11.22 55275.53 88888.00 2008-07-12 05:38:48.875 194 12743.20 11.28 55275.55 88888.00 2008-07-12 05:38:49.000 194 12743.17 11.28 55275.55 88888.00 2008-07-12 05:38:49.125 194 12743.12 11.18 55275.50 88888.00 2008-07-12 05:38:49.250 194 12743.12 11.15 55275.50 88888.00 2008-07-12 05:38:49.375 194 12743.25 11.20 55275.55 88888.00 2008-07-12 05:38:49.500 194 12743.27 11.20 55275.60 88888.00 2008-07-12 05:38:49.625 194 12743.23 11.15 55275.57 88888.00 2008-07-12 05:38:49.750 194 12743.25 11.18 55275.60 88888.00 2008-07-12 05:38:49.875 194 12743.30 11.18 55275.60 88888.00 2008-07-12 05:38:50.000 194 12743.25 11.12 55275.60 88888.00 2008-07-12 05:38:50.125 194 12743.23 11.05 55275.60 88888.00 2008-07-12 05:38:50.250 194 12743.25 11.00 55275.60 88888.00 2008-07-12 05:38:50.375 194 12743.25 11.03 55275.62 88888.00 2008-07-12 05:38:50.500 194 12743.30 11.05 55275.65 88888.00 2008-07-12 05:38:50.625 194 12743.35 11.05 55275.60 88888.00 2008-07-12 05:38:50.750 194 12743.33 10.97 55275.62 88888.00 2008-07-12 05:38:50.875 194 12743.25 10.93 55275.60 88888.00 2008-07-12 05:38:51.000 194 12743.25 10.93 55275.65 88888.00 2008-07-12 05:38:51.125 194 12743.20 10.93 55275.68 88888.00 2008-07-12 05:38:51.250 194 12743.23 10.88 55275.68 88888.00 2008-07-12 05:38:51.375 194 12743.30 10.90 55275.70 88888.00 2008-07-12 05:38:51.500 194 12743.27 10.85 55275.70 88888.00 2008-07-12 05:38:51.625 194 12743.25 10.80 55275.70 88888.00 2008-07-12 05:38:51.750 194 12743.25 10.78 55275.70 88888.00 2008-07-12 05:38:51.875 194 12743.33 10.75 55275.70 88888.00 2008-07-12 05:38:52.000 194 12743.35 10.72 55275.70 88888.00 2008-07-12 05:38:52.125 194 12743.35 10.72 55275.75 88888.00 2008-07-12 05:38:52.250 194 12743.35 10.70 55275.75 88888.00 2008-07-12 05:38:52.375 194 12743.45 10.75 55275.75 88888.00 2008-07-12 05:38:52.500 194 12743.45 10.70 55275.75 88888.00 2008-07-12 05:38:52.625 194 12743.40 10.65 55275.75 88888.00 2008-07-12 05:38:52.750 194 12743.40 10.62 55275.72 88888.00 2008-07-12 05:38:52.875 194 12743.42 10.57 55275.75 88888.00 2008-07-12 05:38:53.000 194 12743.42 10.62 55275.78 88888.00 2008-07-12 05:38:53.125 194 12743.42 10.62 55275.82 88888.00 2008-07-12 05:38:53.250 194 12743.45 10.60 55275.85 88888.00 2008-07-12 05:38:53.375 194 12743.45 10.55 55275.82 88888.00 2008-07-12 05:38:53.500 194 12743.38 10.53 55275.80 88888.00 2008-07-12 05:38:53.625 194 12743.42 10.53 55275.85 88888.00 2008-07-12 05:38:53.750 194 12743.45 10.50 55275.88 88888.00 2008-07-12 05:38:53.875 194 12743.40 10.45 55275.88 88888.00 2008-07-12 05:38:54.000 194 12743.45 10.43 55275.88 88888.00 2008-07-12 05:38:54.125 194 12743.48 10.38 55275.88 88888.00 2008-07-12 05:38:54.250 194 12743.48 10.35 55275.88 88888.00 2008-07-12 05:38:54.375 194 12743.50 10.40 55275.88 88888.00 2008-07-12 05:38:54.500 194 12743.48 10.38 55275.88 88888.00 2008-07-12 05:38:54.625 194 12743.55 10.38 55275.90 88888.00 2008-07-12 05:38:54.750 194 12743.52 10.38 55275.90 88888.00 2008-07-12 05:38:54.875 194 12743.45 10.32 55275.90 88888.00 2008-07-12 05:38:55.000 194 12743.55 10.32 55275.93 88888.00 2008-07-12 05:38:55.125 194 12743.55 10.30 55275.95 88888.00 2008-07-12 05:38:55.250 194 12743.50 10.20 55275.93 88888.00 2008-07-12 05:38:55.375 194 12743.55 10.20 55275.93 88888.00 2008-07-12 05:38:55.500 194 12743.58 10.25 55275.95 88888.00 2008-07-12 05:38:55.625 194 12743.60 10.22 55275.97 88888.00 2008-07-12 05:38:55.750 194 12743.58 10.15 55275.95 88888.00 2008-07-12 05:38:55.875 194 12743.55 10.12 55275.97 88888.00 2008-07-12 05:38:56.000 194 12743.55 10.15 55276.00 88888.00 2008-07-12 05:38:56.125 194 12743.52 10.12 55276.00 88888.00 2008-07-12 05:38:56.250 194 12743.48 10.05 55275.95 88888.00 2008-07-12 05:38:56.375 194 12743.48 10.05 55275.97 88888.00 2008-07-12 05:38:56.500 194 12743.62 10.07 55276.00 88888.00 2008-07-12 05:38:56.625 194 12743.65 10.03 55276.00 88888.00 2008-07-12 05:38:56.750 194 12743.58 9.90 55276.00 88888.00 2008-07-12 05:38:56.875 194 12743.62 9.93 55276.00 88888.00 2008-07-12 05:38:57.000 194 12743.77 10.00 55276.05 88888.00 2008-07-12 05:38:57.125 194 12743.80 10.07 55276.10 88888.00 2008-07-12 05:38:57.250 194 12743.77 9.97 55276.10 88888.00 2008-07-12 05:38:57.375 194 12743.75 9.93 55276.07 88888.00 2008-07-12 05:38:57.500 194 12743.70 9.88 55276.05 88888.00 2008-07-12 05:38:57.625 194 12743.70 9.93 55276.07 88888.00 2008-07-12 05:38:57.750 194 12743.70 9.95 55276.10 88888.00 2008-07-12 05:38:57.875 194 12743.75 9.95 55276.12 88888.00 2008-07-12 05:38:58.000 194 12743.83 9.97 55276.15 88888.00 2008-07-12 05:38:58.125 194 12743.77 9.88 55276.18 88888.00 2008-07-12 05:38:58.250 194 12743.77 9.78 55276.18 88888.00 2008-07-12 05:38:58.375 194 12743.77 9.75 55276.15 88888.00 2008-07-12 05:38:58.500 194 12743.83 9.78 55276.15 88888.00 2008-07-12 05:38:58.625 194 12743.90 9.80 55276.20 88888.00 2008-07-12 05:38:58.750 194 12743.98 9.78 55276.22 88888.00 2008-07-12 05:38:58.875 194 12743.98 9.80 55276.20 88888.00 2008-07-12 05:38:59.000 194 12743.88 9.72 55276.15 88888.00 2008-07-12 05:38:59.125 194 12743.92 9.70 55276.20 88888.00 2008-07-12 05:38:59.250 194 12743.92 9.62 55276.20 88888.00 2008-07-12 05:38:59.375 194 12743.92 9.65 55276.22 88888.00 2008-07-12 05:38:59.500 194 12743.85 9.65 55276.20 88888.00 2008-07-12 05:38:59.625 194 12743.80 9.62 55276.20 88888.00 2008-07-12 05:38:59.750 194 12743.85 9.60 55276.25 88888.00 2008-07-12 05:38:59.875 194 12743.95 9.60 55276.22 88888.00 2008-07-12 05:39:00.000 194 12744.08 9.60 55276.18 88888.00 2008-07-12 05:39:00.125 194 12744.10 9.65 55276.25 88888.00 2008-07-12 05:39:00.250 194 12744.08 9.65 55276.30 88888.00 2008-07-12 05:39:00.375 194 12744.10 9.60 55276.25 88888.00 2008-07-12 05:39:00.500 194 12744.05 9.53 55276.22 88888.00 2008-07-12 05:39:00.625 194 12744.02 9.50 55276.28 88888.00 2008-07-12 05:39:00.750 194 12744.10 9.55 55276.32 88888.00 2008-07-12 05:39:00.875 194 12744.10 9.53 55276.30 88888.00 2008-07-12 05:39:01.000 194 12744.10 9.50 55276.30 88888.00 2008-07-12 05:39:01.125 194 12744.10 9.47 55276.32 88888.00 2008-07-12 05:39:01.250 194 12744.12 9.45 55276.35 88888.00 2008-07-12 05:39:01.375 194 12744.12 9.45 55276.32 88888.00 2008-07-12 05:39:01.500 194 12744.15 9.45 55276.32 88888.00 2008-07-12 05:39:01.625 194 12744.17 9.40 55276.35 88888.00 2008-07-12 05:39:01.750 194 12744.25 9.38 55276.38 88888.00 2008-07-12 05:39:01.875 194 12744.25 9.35 55276.40 88888.00 2008-07-12 05:39:02.000 194 12744.25 9.38 55276.43 88888.00 2008-07-12 05:39:02.125 194 12744.20 9.38 55276.45 88888.00 2008-07-12 05:39:02.250 194 12744.17 9.40 55276.43 88888.00 2008-07-12 05:39:02.375 194 12744.17 9.38 55276.40 88888.00 2008-07-12 05:39:02.500 194 12744.25 9.40 55276.45 88888.00 2008-07-12 05:39:02.625 194 12744.27 9.40 55276.47 88888.00 2008-07-12 05:39:02.750 194 12744.25 9.35 55276.47 88888.00 2008-07-12 05:39:02.875 194 12744.27 9.28 55276.45 88888.00 2008-07-12 05:39:03.000 194 12744.35 9.28 55276.45 88888.00 2008-07-12 05:39:03.125 194 12744.40 9.25 55276.47 88888.00 2008-07-12 05:39:03.250 194 12744.38 9.25 55276.53 88888.00 2008-07-12 05:39:03.375 194 12744.40 9.22 55276.50 88888.00 2008-07-12 05:39:03.500 194 12744.40 9.25 55276.50 88888.00 2008-07-12 05:39:03.625 194 12744.40 9.20 55276.50 88888.00 2008-07-12 05:39:03.750 194 12744.35 9.15 55276.50 88888.00 2008-07-12 05:39:03.875 194 12744.35 9.15 55276.53 88888.00 2008-07-12 05:39:04.000 194 12744.40 9.18 55276.55 88888.00 2008-07-12 05:39:04.125 194 12744.35 9.15 55276.53 88888.00 2008-07-12 05:39:04.250 194 12744.33 9.12 55276.55 88888.00 2008-07-12 05:39:04.375 194 12744.33 9.12 55276.55 88888.00 2008-07-12 05:39:04.500 194 12744.33 9.15 55276.57 88888.00 2008-07-12 05:39:04.625 194 12744.33 9.10 55276.60 88888.00 2008-07-12 05:39:04.750 194 12744.35 9.10 55276.57 88888.00 2008-07-12 05:39:04.875 194 12744.30 9.10 55276.60 88888.00 2008-07-12 05:39:05.000 194 12744.25 9.05 55276.60 88888.00 2008-07-12 05:39:05.125 194 12744.27 9.05 55276.65 88888.00 2008-07-12 05:39:05.250 194 12744.33 9.05 55276.70 88888.00 2008-07-12 05:39:05.375 194 12744.45 9.05 55276.72 88888.00 2008-07-12 05:39:05.500 194 12744.42 9.03 55276.72 88888.00 2008-07-12 05:39:05.625 194 12744.38 9.00 55276.72 88888.00 2008-07-12 05:39:05.750 194 12744.38 8.97 55276.75 88888.00 2008-07-12 05:39:05.875 194 12744.33 8.95 55276.72 88888.00 2008-07-12 05:39:06.000 194 12744.27 8.90 55276.75 88888.00 2008-07-12 05:39:06.125 194 12744.30 8.97 55276.82 88888.00 2008-07-12 05:39:06.250 194 12744.33 8.93 55276.82 88888.00 2008-07-12 05:39:06.375 194 12744.35 8.88 55276.78 88888.00 2008-07-12 05:39:06.500 194 12744.42 8.85 55276.78 88888.00 2008-07-12 05:39:06.625 194 12744.45 8.95 55276.85 88888.00 2008-07-12 05:39:06.750 194 12744.38 8.90 55276.88 88888.00 2008-07-12 05:39:06.875 194 12744.35 8.88 55276.85 88888.00 2008-07-12 05:39:07.000 194 12744.42 8.93 55276.88 88888.00 2008-07-12 05:39:07.125 194 12744.40 8.88 55276.85 88888.00 2008-07-12 05:39:07.250 194 12744.33 8.82 55276.88 88888.00 2008-07-12 05:39:07.375 194 12744.35 8.80 55276.85 88888.00 2008-07-12 05:39:07.500 194 12744.45 8.90 55276.88 88888.00 2008-07-12 05:39:07.625 194 12744.50 8.85 55276.90 88888.00 2008-07-12 05:39:07.750 194 12744.50 8.82 55276.95 88888.00 2008-07-12 05:39:07.875 194 12744.48 8.80 55276.95 88888.00 2008-07-12 05:39:08.000 194 12744.50 8.80 55276.95 88888.00 2008-07-12 05:39:08.125 194 12744.50 8.82 55276.97 88888.00 2008-07-12 05:39:08.250 194 12744.52 8.80 55277.00 88888.00 2008-07-12 05:39:08.375 194 12744.60 8.82 55277.00 88888.00 2008-07-12 05:39:08.500 194 12744.67 8.85 55277.05 88888.00 2008-07-12 05:39:08.625 194 12744.65 8.80 55277.05 88888.00 2008-07-12 05:39:08.750 194 12744.60 8.80 55277.05 88888.00 2008-07-12 05:39:08.875 194 12744.60 8.80 55277.03 88888.00 2008-07-12 05:39:09.000 194 12744.62 8.78 55277.00 88888.00 2008-07-12 05:39:09.125 194 12744.60 8.72 55277.07 88888.00 2008-07-12 05:39:09.250 194 12744.55 8.78 55277.12 88888.00 2008-07-12 05:39:09.375 194 12744.62 8.72 55277.10 88888.00 2008-07-12 05:39:09.500 194 12744.70 8.72 55277.10 88888.00 2008-07-12 05:39:09.625 194 12744.70 8.70 55277.12 88888.00 2008-07-12 05:39:09.750 194 12744.67 8.68 55277.10 88888.00 2008-07-12 05:39:09.875 194 12744.67 8.68 55277.10 88888.00 2008-07-12 05:39:10.000 194 12744.65 8.65 55277.15 88888.00 2008-07-12 05:39:10.125 194 12744.65 8.65 55277.22 88888.00 2008-07-12 05:39:10.250 194 12744.73 8.62 55277.25 88888.00 2008-07-12 05:39:10.375 194 12744.75 8.57 55277.22 88888.00 2008-07-12 05:39:10.500 194 12744.80 8.60 55277.22 88888.00 2008-07-12 05:39:10.625 194 12744.83 8.65 55277.28 88888.00 2008-07-12 05:39:10.750 194 12744.77 8.65 55277.28 88888.00 2008-07-12 05:39:10.875 194 12744.77 8.65 55277.28 88888.00 2008-07-12 05:39:11.000 194 12744.83 8.62 55277.28 88888.00 2008-07-12 05:39:11.125 194 12744.85 8.60 55277.30 88888.00 2008-07-12 05:39:11.250 194 12744.77 8.57 55277.30 88888.00 2008-07-12 05:39:11.375 194 12744.75 8.53 55277.30 88888.00 2008-07-12 05:39:11.500 194 12744.80 8.55 55277.32 88888.00 2008-07-12 05:39:11.625 194 12744.85 8.65 55277.38 88888.00 2008-07-12 05:39:11.750 194 12744.88 8.62 55277.40 88888.00 2008-07-12 05:39:11.875 194 12744.90 8.53 55277.40 88888.00 2008-07-12 05:39:12.000 194 12744.90 8.53 55277.40 88888.00 2008-07-12 05:39:12.125 194 12744.83 8.60 55277.43 88888.00 2008-07-12 05:39:12.250 194 12744.88 8.57 55277.43 88888.00 2008-07-12 05:39:12.375 194 12744.90 8.57 55277.40 88888.00 2008-07-12 05:39:12.500 194 12744.83 8.55 55277.43 88888.00 2008-07-12 05:39:12.625 194 12744.80 8.57 55277.45 88888.00 2008-07-12 05:39:12.750 194 12744.83 8.55 55277.45 88888.00 2008-07-12 05:39:12.875 194 12744.83 8.55 55277.50 88888.00 2008-07-12 05:39:13.000 194 12744.83 8.57 55277.50 88888.00 2008-07-12 05:39:13.125 194 12744.90 8.62 55277.55 88888.00 2008-07-12 05:39:13.250 194 12744.90 8.60 55277.57 88888.00 2008-07-12 05:39:13.375 194 12744.95 8.65 55277.55 88888.00 2008-07-12 05:39:13.500 194 12744.92 8.60 55277.57 88888.00 2008-07-12 05:39:13.625 194 12744.85 8.60 55277.60 88888.00 2008-07-12 05:39:13.750 194 12744.88 8.62 55277.62 88888.00 2008-07-12 05:39:13.875 194 12744.90 8.62 55277.65 88888.00 2008-07-12 05:39:14.000 194 12744.90 8.60 55277.65 88888.00 2008-07-12 05:39:14.125 194 12744.95 8.60 55277.65 88888.00 2008-07-12 05:39:14.250 194 12744.95 8.50 55277.68 88888.00 2008-07-12 05:39:14.375 194 12745.05 8.53 55277.70 88888.00 2008-07-12 05:39:14.500 194 12745.00 8.57 55277.72 88888.00 2008-07-12 05:39:14.625 194 12744.95 8.53 55277.70 88888.00 2008-07-12 05:39:14.750 194 12744.95 8.47 55277.70 88888.00 2008-07-12 05:39:14.875 194 12745.00 8.50 55277.70 88888.00 2008-07-12 05:39:15.000 194 12745.10 8.60 55277.75 88888.00 2008-07-12 05:39:15.125 194 12745.12 8.62 55277.78 88888.00 2008-07-12 05:39:15.250 194 12745.12 8.62 55277.80 88888.00 2008-07-12 05:39:15.375 194 12745.23 8.65 55277.82 88888.00 2008-07-12 05:39:15.500 194 12745.17 8.60 55277.78 88888.00 2008-07-12 05:39:15.625 194 12745.12 8.62 55277.80 88888.00 2008-07-12 05:39:15.750 194 12745.17 8.65 55277.85 88888.00 2008-07-12 05:39:15.875 194 12745.25 8.70 55277.85 88888.00 2008-07-12 05:39:16.000 194 12745.25 8.60 55277.82 88888.00 2008-07-12 05:39:16.125 194 12745.23 8.57 55277.85 88888.00 2008-07-12 05:39:16.250 194 12745.25 8.65 55277.90 88888.00 2008-07-12 05:39:16.375 194 12745.33 8.70 55277.93 88888.00 2008-07-12 05:39:16.500 194 12745.35 8.68 55277.93 88888.00 2008-07-12 05:39:16.625 194 12745.40 8.62 55277.95 88888.00 2008-07-12 05:39:16.750 194 12745.35 8.68 55277.95 88888.00 2008-07-12 05:39:16.875 194 12745.38 8.72 55277.95 88888.00 2008-07-12 05:39:17.000 194 12745.45 8.75 55277.95 88888.00 2008-07-12 05:39:17.125 194 12745.48 8.78 55278.00 88888.00 2008-07-12 05:39:17.250 194 12745.45 8.70 55278.03 88888.00 2008-07-12 05:39:17.375 194 12745.42 8.68 55277.97 88888.00 2008-07-12 05:39:17.500 194 12745.38 8.72 55277.97 88888.00 2008-07-12 05:39:17.625 194 12745.42 8.75 55278.03 88888.00 2008-07-12 05:39:17.750 194 12745.45 8.80 55278.07 88888.00 2008-07-12 05:39:17.875 194 12745.42 8.80 55278.10 88888.00 2008-07-12 05:39:18.000 194 12745.45 8.78 55278.12 88888.00 2008-07-12 05:39:18.125 194 12745.50 8.80 55278.12 88888.00 2008-07-12 05:39:18.250 194 12745.55 8.82 55278.15 88888.00 2008-07-12 05:39:18.375 194 12745.60 8.90 55278.18 88888.00 2008-07-12 05:39:18.500 194 12745.60 8.93 55278.20 88888.00 2008-07-12 05:39:18.625 194 12745.60 8.88 55278.18 88888.00 2008-07-12 05:39:18.750 194 12745.58 8.85 55278.18 88888.00 2008-07-12 05:39:18.875 194 12745.52 8.88 55278.18 88888.00 2008-07-12 05:39:19.000 194 12745.52 8.88 55278.20 88888.00 2008-07-12 05:39:19.125 194 12745.55 8.88 55278.22 88888.00 2008-07-12 05:39:19.250 194 12745.58 8.85 55278.25 88888.00 2008-07-12 05:39:19.375 194 12745.65 8.93 55278.28 88888.00 2008-07-12 05:39:19.500 194 12745.65 8.95 55278.32 88888.00 2008-07-12 05:39:19.625 194 12745.65 9.00 55278.32 88888.00 2008-07-12 05:39:19.750 194 12745.65 8.97 55278.32 88888.00 2008-07-12 05:39:19.875 194 12745.70 8.97 55278.32 88888.00 2008-07-12 05:39:20.000 194 12745.70 8.97 55278.35 88888.00 2008-07-12 05:39:20.125 194 12745.65 8.97 55278.40 88888.00 2008-07-12 05:39:20.250 194 12745.65 8.97 55278.38 88888.00 2008-07-12 05:39:20.375 194 12745.80 9.03 55278.43 88888.00 2008-07-12 05:39:20.500 194 12745.85 9.10 55278.45 88888.00 2008-07-12 05:39:20.625 194 12745.80 9.10 55278.47 88888.00 2008-07-12 05:39:20.750 194 12745.77 9.07 55278.47 88888.00 2008-07-12 05:39:20.875 194 12745.73 9.05 55278.45 88888.00 2008-07-12 05:39:21.000 194 12745.75 9.12 55278.45 88888.00 2008-07-12 05:39:21.125 194 12745.77 9.18 55278.47 88888.00 2008-07-12 05:39:21.250 194 12745.85 9.22 55278.55 88888.00 2008-07-12 05:39:21.375 194 12745.80 9.22 55278.53 88888.00 2008-07-12 05:39:21.500 194 12745.67 9.20 55278.50 88888.00 2008-07-12 05:39:21.625 194 12745.70 9.28 55278.57 88888.00 2008-07-12 05:39:21.750 194 12745.70 9.28 55278.60 88888.00 2008-07-12 05:39:21.875 194 12745.73 9.30 55278.62 88888.00 2008-07-12 05:39:22.000 194 12745.73 9.30 55278.60 88888.00 2008-07-12 05:39:22.125 194 12745.77 9.32 55278.65 88888.00 2008-07-12 05:39:22.250 194 12745.83 9.35 55278.65 88888.00 2008-07-12 05:39:22.375 194 12745.83 9.35 55278.65 88888.00 2008-07-12 05:39:22.500 194 12745.88 9.38 55278.70 88888.00 2008-07-12 05:39:22.625 194 12745.85 9.38 55278.70 88888.00 2008-07-12 05:39:22.750 194 12745.77 9.40 55278.70 88888.00 2008-07-12 05:39:22.875 194 12745.80 9.43 55278.72 88888.00 2008-07-12 05:39:23.000 194 12745.83 9.45 55278.75 88888.00 2008-07-12 05:39:23.125 194 12745.80 9.47 55278.80 88888.00 2008-07-12 05:39:23.250 194 12745.77 9.47 55278.82 88888.00 2008-07-12 05:39:23.375 194 12745.80 9.47 55278.80 88888.00 2008-07-12 05:39:23.500 194 12745.83 9.53 55278.80 88888.00 2008-07-12 05:39:23.625 194 12745.88 9.55 55278.80 88888.00 2008-07-12 05:39:23.750 194 12745.90 9.55 55278.82 88888.00 2008-07-12 05:39:23.875 194 12745.85 9.57 55278.88 88888.00 2008-07-12 05:39:24.000 194 12745.85 9.65 55278.95 88888.00 2008-07-12 05:39:24.125 194 12745.83 9.68 55278.97 88888.00 2008-07-12 05:39:24.250 194 12745.77 9.60 55278.95 88888.00 2008-07-12 05:39:24.375 194 12745.75 9.60 55278.95 88888.00 2008-07-12 05:39:24.500 194 12745.77 9.65 55278.97 88888.00 2008-07-12 05:39:24.625 194 12745.83 9.78 55279.00 88888.00 2008-07-12 05:39:24.750 194 12745.85 9.78 55279.05 88888.00 2008-07-12 05:39:24.875 194 12745.83 9.72 55279.05 88888.00 2008-07-12 05:39:25.000 194 12745.80 9.78 55279.05 88888.00 2008-07-12 05:39:25.125 194 12745.73 9.78 55279.07 88888.00 2008-07-12 05:39:25.250 194 12745.65 9.70 55279.07 88888.00 2008-07-12 05:39:25.375 194 12745.70 9.75 55279.10 88888.00 2008-07-12 05:39:25.500 194 12745.83 9.90 55279.15 88888.00 2008-07-12 05:39:25.625 194 12745.85 9.90 55279.12 88888.00 2008-07-12 05:39:25.750 194 12745.73 9.90 55279.15 88888.00 2008-07-12 05:39:25.875 194 12745.60 9.88 55279.18 88888.00 2008-07-12 05:39:26.000 194 12745.60 9.90 55279.20 88888.00 2008-07-12 05:39:26.125 194 12745.65 9.97 55279.22 88888.00 2008-07-12 05:39:26.250 194 12745.70 9.97 55279.25 88888.00 2008-07-12 05:39:26.375 194 12745.65 10.03 55279.25 88888.00 2008-07-12 05:39:26.500 194 12745.58 10.00 55279.28 88888.00 2008-07-12 05:39:26.625 194 12745.58 9.95 55279.30 88888.00 2008-07-12 05:39:26.750 194 12745.55 9.93 55279.28 88888.00 2008-07-12 05:39:26.875 194 12745.52 9.95 55279.30 88888.00 2008-07-12 05:39:27.000 194 12745.50 10.00 55279.32 88888.00 2008-07-12 05:39:27.125 194 12745.55 10.05 55279.38 88888.00 2008-07-12 05:39:27.250 194 12745.55 10.07 55279.43 88888.00 2008-07-12 05:39:27.375 194 12745.62 10.12 55279.45 88888.00 2008-07-12 05:39:27.500 194 12745.58 10.12 55279.47 88888.00 2008-07-12 05:39:27.625 194 12745.52 10.20 55279.50 88888.00 2008-07-12 05:39:27.750 194 12745.52 10.18 55279.50 88888.00 2008-07-12 05:39:27.875 194 12745.50 10.15 55279.50 88888.00 2008-07-12 05:39:28.000 194 12745.45 10.12 55279.53 88888.00 2008-07-12 05:39:28.125 194 12745.35 10.22 55279.57 88888.00 2008-07-12 05:39:28.250 194 12745.40 10.28 55279.65 88888.00 2008-07-12 05:39:28.375 194 12745.40 10.28 55279.62 88888.00 2008-07-12 05:39:28.500 194 12745.27 10.30 55279.62 88888.00 2008-07-12 05:39:28.625 194 12745.30 10.32 55279.68 88888.00 2008-07-12 05:39:28.750 194 12745.33 10.28 55279.68 88888.00 2008-07-12 05:39:28.875 194 12745.27 10.25 55279.70 88888.00 2008-07-12 05:39:29.000 194 12745.23 10.25 55279.72 88888.00 2008-07-12 05:39:29.125 194 12745.23 10.30 55279.75 88888.00 2008-07-12 05:39:29.250 194 12745.20 10.32 55279.78 88888.00 2008-07-12 05:39:29.375 194 12745.25 10.32 55279.78 88888.00 2008-07-12 05:39:29.500 194 12745.25 10.35 55279.82 88888.00 2008-07-12 05:39:29.625 194 12745.27 10.45 55279.85 88888.00 2008-07-12 05:39:29.750 194 12745.25 10.45 55279.88 88888.00 2008-07-12 05:39:29.875 194 12745.15 10.40 55279.88 88888.00 2008-07-12 05:39:30.000 194 12745.15 10.45 55279.90 88888.00 2008-07-12 05:39:30.125 194 12745.15 10.50 55279.93 88888.00 2008-07-12 05:39:30.250 194 12745.08 10.47 55279.93 88888.00 2008-07-12 05:39:30.375 194 12745.10 10.47 55279.90 88888.00 2008-07-12 05:39:30.500 194 12745.10 10.47 55279.95 88888.00 2008-07-12 05:39:30.625 194 12745.15 10.53 55280.00 88888.00 2008-07-12 05:39:30.750 194 12745.15 10.57 55280.03 88888.00 2008-07-12 05:39:30.875 194 12745.12 10.53 55280.00 88888.00 2008-07-12 05:39:31.000 194 12745.10 10.50 55280.05 88888.00 2008-07-12 05:39:31.125 194 12745.10 10.55 55280.07 88888.00 2008-07-12 05:39:31.250 194 12744.98 10.60 55280.10 88888.00 2008-07-12 05:39:31.375 194 12744.98 10.57 55280.07 88888.00 2008-07-12 05:39:31.500 194 12744.98 10.62 55280.10 88888.00 2008-07-12 05:39:31.625 194 12745.05 10.72 55280.12 88888.00 2008-07-12 05:39:31.750 194 12745.02 10.75 55280.15 88888.00 2008-07-12 05:39:31.875 194 12745.00 10.75 55280.15 88888.00 2008-07-12 05:39:32.000 194 12745.08 10.75 55280.18 88888.00 2008-07-12 05:39:32.125 194 12745.05 10.82 55280.22 88888.00 2008-07-12 05:39:32.250 194 12744.98 10.82 55280.25 88888.00 2008-07-12 05:39:32.375 194 12744.90 10.80 55280.22 88888.00 2008-07-12 05:39:32.500 194 12744.95 10.85 55280.22 88888.00 2008-07-12 05:39:32.625 194 12745.00 10.88 55280.22 88888.00 2008-07-12 05:39:32.750 194 12745.02 10.93 55280.28 88888.00 2008-07-12 05:39:32.875 194 12745.00 10.93 55280.30 88888.00 2008-07-12 05:39:33.000 194 12744.98 10.95 55280.32 88888.00 2008-07-12 05:39:33.125 194 12744.95 11.05 55280.35 88888.00 2008-07-12 05:39:33.250 194 12744.90 11.03 55280.35 88888.00 2008-07-12 05:39:33.375 194 12744.90 11.03 55280.35 88888.00 2008-07-12 05:39:33.500 194 12744.92 11.12 55280.40 88888.00 2008-07-12 05:39:33.625 194 12744.95 11.15 55280.43 88888.00 2008-07-12 05:39:33.750 194 12744.95 11.20 55280.45 88888.00 2008-07-12 05:39:33.875 194 12744.83 11.18 55280.45 88888.00 2008-07-12 05:39:34.000 194 12744.83 11.15 55280.45 88888.00 2008-07-12 05:39:34.125 194 12744.77 11.12 55280.45 88888.00 2008-07-12 05:39:34.250 194 12744.75 11.18 55280.53 88888.00 2008-07-12 05:39:34.375 194 12744.83 11.25 55280.53 88888.00 2008-07-12 05:39:34.500 194 12744.80 11.25 55280.55 88888.00 2008-07-12 05:39:34.625 194 12744.80 11.28 55280.55 88888.00 2008-07-12 05:39:34.750 194 12744.88 11.30 55280.55 88888.00 2008-07-12 05:39:34.875 194 12744.88 11.35 55280.57 88888.00 2008-07-12 05:39:35.000 194 12744.83 11.38 55280.60 88888.00 2008-07-12 05:39:35.125 194 12744.83 11.40 55280.65 88888.00 2008-07-12 05:39:35.250 194 12744.83 11.45 55280.68 88888.00 2008-07-12 05:39:35.375 194 12744.83 11.47 55280.68 88888.00 2008-07-12 05:39:35.500 194 12744.90 11.50 55280.70 88888.00 2008-07-12 05:39:35.625 194 12744.88 11.55 55280.70 88888.00 2008-07-12 05:39:35.750 194 12744.83 11.53 55280.68 88888.00 2008-07-12 05:39:35.875 194 12744.83 11.57 55280.70 88888.00 2008-07-12 05:39:36.000 194 12744.83 11.62 55280.72 88888.00 2008-07-12 05:39:36.125 194 12744.85 11.65 55280.78 88888.00 2008-07-12 05:39:36.250 194 12744.95 11.72 55280.78 88888.00 2008-07-12 05:39:36.375 194 12744.90 11.72 55280.80 88888.00 2008-07-12 05:39:36.500 194 12744.83 11.72 55280.80 88888.00 2008-07-12 05:39:36.625 194 12744.80 11.75 55280.82 88888.00 2008-07-12 05:39:36.750 194 12744.83 11.85 55280.88 88888.00 2008-07-12 05:39:36.875 194 12744.85 11.90 55280.93 88888.00 2008-07-12 05:39:37.000 194 12744.83 11.90 55280.93 88888.00 2008-07-12 05:39:37.125 194 12744.80 11.95 55280.90 88888.00 2008-07-12 05:39:37.250 194 12744.77 12.03 55280.95 88888.00 2008-07-12 05:39:37.375 194 12744.73 12.03 55281.00 88888.00 2008-07-12 05:39:37.500 194 12744.67 12.03 55281.00 88888.00 2008-07-12 05:39:37.625 194 12744.70 12.07 55281.00 88888.00 2008-07-12 05:39:37.750 194 12744.83 12.15 55281.05 88888.00 2008-07-12 05:39:37.875 194 12744.88 12.25 55281.07 88888.00 2008-07-12 05:39:38.000 194 12744.85 12.22 55281.10 88888.00 2008-07-12 05:39:38.125 194 12744.77 12.18 55281.07 88888.00 2008-07-12 05:39:38.250 194 12744.65 12.18 55281.07 88888.00 2008-07-12 05:39:38.375 194 12744.70 12.28 55281.10 88888.00 2008-07-12 05:39:38.500 194 12744.75 12.38 55281.15 88888.00 2008-07-12 05:39:38.625 194 12744.77 12.38 55281.18 88888.00 2008-07-12 05:39:38.750 194 12744.77 12.45 55281.18 88888.00 2008-07-12 05:39:38.875 194 12744.77 12.47 55281.18 88888.00 2008-07-12 05:39:39.000 194 12744.80 12.57 55281.20 88888.00 2008-07-12 05:39:39.125 194 12744.80 12.57 55281.22 88888.00 2008-07-12 05:39:39.250 194 12744.75 12.60 55281.25 88888.00 2008-07-12 05:39:39.375 194 12744.77 12.65 55281.22 88888.00 2008-07-12 05:39:39.500 194 12744.73 12.65 55281.22 88888.00 2008-07-12 05:39:39.625 194 12744.75 12.70 55281.25 88888.00 2008-07-12 05:39:39.750 194 12744.70 12.75 55281.28 88888.00 2008-07-12 05:39:39.875 194 12744.65 12.78 55281.30 88888.00 2008-07-12 05:39:40.000 194 12744.60 12.78 55281.30 88888.00 2008-07-12 05:39:40.125 194 12744.70 12.85 55281.32 88888.00 2008-07-12 05:39:40.250 194 12744.60 12.88 55281.35 88888.00 2008-07-12 05:39:40.375 194 12744.58 12.93 55281.38 88888.00 2008-07-12 05:39:40.500 194 12744.58 13.00 55281.43 88888.00 2008-07-12 05:39:40.625 194 12744.55 13.00 55281.45 88888.00 2008-07-12 05:39:40.750 194 12744.58 13.00 55281.45 88888.00 2008-07-12 05:39:40.875 194 12744.50 13.05 55281.45 88888.00 2008-07-12 05:39:41.000 194 12744.45 13.07 55281.45 88888.00 2008-07-12 05:39:41.125 194 12744.52 13.10 55281.50 88888.00 2008-07-12 05:39:41.250 194 12744.58 13.12 55281.53 88888.00 2008-07-12 05:39:41.375 194 12744.58 13.20 55281.50 88888.00 2008-07-12 05:39:41.500 194 12744.52 13.28 55281.50 88888.00 2008-07-12 05:39:41.625 194 12744.52 13.32 55281.53 88888.00 2008-07-12 05:39:41.750 194 12744.52 13.38 55281.57 88888.00 2008-07-12 05:39:41.875 194 12744.55 13.43 55281.60 88888.00 2008-07-12 05:39:42.000 194 12744.58 13.47 55281.62 88888.00 2008-07-12 05:39:42.125 194 12744.58 13.47 55281.62 88888.00 2008-07-12 05:39:42.250 194 12744.60 13.53 55281.65 88888.00 2008-07-12 05:39:42.375 194 12744.62 13.57 55281.65 88888.00 2008-07-12 05:39:42.500 194 12744.65 13.60 55281.70 88888.00 2008-07-12 05:39:42.625 194 12744.60 13.62 55281.72 88888.00 2008-07-12 05:39:42.750 194 12744.55 13.72 55281.75 88888.00 2008-07-12 05:39:42.875 194 12744.45 13.75 55281.78 88888.00 2008-07-12 05:39:43.000 194 12744.42 13.82 55281.78 88888.00 2008-07-12 05:39:43.125 194 12744.42 13.93 55281.82 88888.00 2008-07-12 05:39:43.250 194 12744.42 14.00 55281.82 88888.00 2008-07-12 05:39:43.375 194 12744.48 14.05 55281.85 88888.00 2008-07-12 05:39:43.500 194 12744.45 14.07 55281.88 88888.00 2008-07-12 05:39:43.625 194 12744.35 14.05 55281.88 88888.00 2008-07-12 05:39:43.750 194 12744.35 14.07 55281.88 88888.00 2008-07-12 05:39:43.875 194 12744.33 14.12 55281.90 88888.00 2008-07-12 05:39:44.000 194 12744.33 14.15 55281.88 88888.00 2008-07-12 05:39:44.125 194 12744.30 14.15 55281.93 88888.00 2008-07-12 05:39:44.250 194 12744.27 14.25 55281.97 88888.00 2008-07-12 05:39:44.375 194 12744.33 14.28 55281.97 88888.00 2008-07-12 05:39:44.500 194 12744.30 14.40 55282.03 88888.00 2008-07-12 05:39:44.625 194 12744.30 14.47 55282.05 88888.00 2008-07-12 05:39:44.750 194 12744.27 14.50 55282.05 88888.00 2008-07-12 05:39:44.875 194 12744.23 14.45 55282.05 88888.00 2008-07-12 05:39:45.000 194 12744.17 14.53 55282.10 88888.00 2008-07-12 05:39:45.125 194 12744.17 14.60 55282.12 88888.00 2008-07-12 05:39:45.250 194 12744.23 14.60 55282.12 88888.00 2008-07-12 05:39:45.375 194 12744.25 14.62 55282.15 88888.00 2008-07-12 05:39:45.500 194 12744.25 14.72 55282.15 88888.00 2008-07-12 05:39:45.625 194 12744.17 14.80 55282.18 88888.00 2008-07-12 05:39:45.750 194 12744.10 14.80 55282.18 88888.00 2008-07-12 05:39:45.875 194 12744.08 14.85 55282.18 88888.00 2008-07-12 05:39:46.000 194 12744.02 14.90 55282.18 88888.00 2008-07-12 05:39:46.125 194 12744.05 14.97 55282.25 88888.00 2008-07-12 05:39:46.250 194 12744.02 15.03 55282.25 88888.00 2008-07-12 05:39:46.375 194 12744.10 15.03 55282.25 88888.00 2008-07-12 05:39:46.500 194 12744.15 15.07 55282.28 88888.00 2008-07-12 05:39:46.625 194 12744.10 15.07 55282.28 88888.00 2008-07-12 05:39:46.750 194 12744.08 15.15 55282.30 88888.00 2008-07-12 05:39:46.875 194 12744.00 15.15 55282.30 88888.00 2008-07-12 05:39:47.000 194 12743.95 15.20 55282.32 88888.00 2008-07-12 05:39:47.125 194 12744.00 15.28 55282.38 88888.00 2008-07-12 05:39:47.250 194 12744.02 15.30 55282.40 88888.00 2008-07-12 05:39:47.375 194 12744.00 15.35 55282.43 88888.00 2008-07-12 05:39:47.500 194 12743.98 15.35 55282.43 88888.00 2008-07-12 05:39:47.625 194 12743.98 15.38 55282.43 88888.00 2008-07-12 05:39:47.750 194 12743.98 15.43 55282.45 88888.00 2008-07-12 05:39:47.875 194 12743.98 15.53 55282.50 88888.00 2008-07-12 05:39:48.000 194 12743.95 15.55 55282.50 88888.00 2008-07-12 05:39:48.125 194 12743.88 15.57 55282.50 88888.00 2008-07-12 05:39:48.250 194 12743.85 15.62 55282.57 88888.00 2008-07-12 05:39:48.375 194 12743.95 15.65 55282.60 88888.00 2008-07-12 05:39:48.500 194 12743.98 15.65 55282.57 88888.00 2008-07-12 05:39:48.625 194 12743.95 15.75 55282.60 88888.00 2008-07-12 05:39:48.750 194 12743.92 15.88 55282.60 88888.00 2008-07-12 05:39:48.875 194 12743.90 15.85 55282.62 88888.00 2008-07-12 05:39:49.000 194 12743.95 15.85 55282.65 88888.00 2008-07-12 05:39:49.125 194 12743.98 15.90 55282.68 88888.00 2008-07-12 05:39:49.250 194 12743.88 15.97 55282.70 88888.00 2008-07-12 05:39:49.375 194 12743.83 16.00 55282.70 88888.00 2008-07-12 05:39:49.500 194 12743.88 16.05 55282.75 88888.00 2008-07-12 05:39:49.625 194 12743.90 16.05 55282.72 88888.00 2008-07-12 05:39:49.750 194 12743.83 16.02 55282.75 88888.00 2008-07-12 05:39:49.875 194 12743.73 16.02 55282.75 88888.00 2008-07-12 05:39:50.000 194 12743.83 16.12 55282.78 88888.00 2008-07-12 05:39:50.125 194 12743.95 16.20 55282.82 88888.00 2008-07-12 05:39:50.250 194 12743.92 16.23 55282.88 88888.00 2008-07-12 05:39:50.375 194 12743.90 16.27 55282.88 88888.00 2008-07-12 05:39:50.500 194 12743.88 16.30 55282.88 88888.00 2008-07-12 05:39:50.625 194 12743.80 16.32 55282.88 88888.00 2008-07-12 05:39:50.750 194 12743.80 16.38 55282.90 88888.00 2008-07-12 05:39:50.875 194 12743.83 16.43 55282.93 88888.00 2008-07-12 05:39:51.000 194 12743.85 16.48 55282.93 88888.00 2008-07-12 05:39:51.125 194 12743.77 16.48 55282.93 88888.00 2008-07-12 05:39:51.250 194 12743.70 16.45 55282.93 88888.00 2008-07-12 05:39:51.375 194 12743.73 16.52 55282.95 88888.00 2008-07-12 05:39:51.500 194 12743.75 16.62 55283.00 88888.00 2008-07-12 05:39:51.625 194 12743.75 16.73 55283.03 88888.00 2008-07-12 05:39:51.750 194 12743.70 16.70 55283.05 88888.00 2008-07-12 05:39:51.875 194 12743.73 16.70 55283.10 88888.00 2008-07-12 05:39:52.000 194 12743.75 16.77 55283.07 88888.00 2008-07-12 05:39:52.125 194 12743.75 16.82 55283.07 88888.00 2008-07-12 05:39:52.250 194 12743.75 16.85 55283.10 88888.00 2008-07-12 05:39:52.375 194 12743.67 16.82 55283.10 88888.00 2008-07-12 05:39:52.500 194 12743.67 16.82 55283.15 88888.00 2008-07-12 05:39:52.625 194 12743.67 16.88 55283.18 88888.00 2008-07-12 05:39:52.750 194 12743.67 16.93 55283.20 88888.00 2008-07-12 05:39:52.875 194 12743.58 16.88 55283.18 88888.00 2008-07-12 05:39:53.000 194 12743.58 17.00 55283.20 88888.00 2008-07-12 05:39:53.125 194 12743.67 17.10 55283.25 88888.00 2008-07-12 05:39:53.250 194 12743.65 17.07 55283.25 88888.00 2008-07-12 05:39:53.375 194 12743.62 17.07 55283.22 88888.00 2008-07-12 05:39:53.500 194 12743.62 17.15 55283.28 88888.00 2008-07-12 05:39:53.625 194 12743.60 17.20 55283.30 88888.00 2008-07-12 05:39:53.750 194 12743.52 17.20 55283.32 88888.00 2008-07-12 05:39:53.875 194 12743.52 17.25 55283.35 88888.00 2008-07-12 05:39:54.000 194 12743.50 17.23 55283.30 88888.00 2008-07-12 05:39:54.125 194 12743.52 17.27 55283.35 88888.00 2008-07-12 05:39:54.250 194 12743.52 17.32 55283.45 88888.00 2008-07-12 05:39:54.375 194 12743.58 17.38 55283.43 88888.00 2008-07-12 05:39:54.500 194 12743.62 17.48 55283.47 88888.00 2008-07-12 05:39:54.625 194 12743.65 17.43 55283.45 88888.00 2008-07-12 05:39:54.750 194 12743.60 17.40 55283.47 88888.00 2008-07-12 05:39:54.875 194 12743.55 17.48 55283.50 88888.00 2008-07-12 05:39:55.000 194 12743.52 17.52 55283.50 88888.00 2008-07-12 05:39:55.125 194 12743.55 17.60 55283.53 88888.00 2008-07-12 05:39:55.250 194 12743.48 17.55 55283.55 88888.00 2008-07-12 05:39:55.375 194 12743.52 17.65 55283.57 88888.00 2008-07-12 05:39:55.500 194 12743.45 17.75 55283.62 88888.00 2008-07-12 05:39:55.625 194 12743.38 17.73 55283.60 88888.00 2008-07-12 05:39:55.750 194 12743.35 17.73 55283.60 88888.00 2008-07-12 05:39:55.875 194 12743.35 17.73 55283.62 88888.00 2008-07-12 05:39:56.000 194 12743.35 17.73 55283.62 88888.00 2008-07-12 05:39:56.125 194 12743.35 17.80 55283.65 88888.00 2008-07-12 05:39:56.250 194 12743.35 17.80 55283.65 88888.00 2008-07-12 05:39:56.375 194 12743.27 17.80 55283.65 88888.00 2008-07-12 05:39:56.500 194 12743.25 17.82 55283.70 88888.00 2008-07-12 05:39:56.625 194 12743.25 17.88 55283.72 88888.00 2008-07-12 05:39:56.750 194 12743.30 17.93 55283.75 88888.00 2008-07-12 05:39:56.875 194 12743.25 17.93 55283.75 88888.00 2008-07-12 05:39:57.000 194 12743.20 17.90 55283.72 88888.00 2008-07-12 05:39:57.125 194 12743.23 18.00 55283.75 88888.00 2008-07-12 05:39:57.250 194 12743.20 17.98 55283.78 88888.00 2008-07-12 05:39:57.375 194 12743.20 17.95 55283.80 88888.00 2008-07-12 05:39:57.500 194 12743.17 18.00 55283.80 88888.00 2008-07-12 05:39:57.625 194 12743.23 18.02 55283.82 88888.00 2008-07-12 05:39:57.750 194 12743.25 18.00 55283.88 88888.00 2008-07-12 05:39:57.875 194 12743.23 18.00 55283.90 88888.00 2008-07-12 05:39:58.000 194 12743.20 18.02 55283.93 88888.00 2008-07-12 05:39:58.125 194 12743.20 18.10 55283.95 88888.00 2008-07-12 05:39:58.250 194 12743.10 18.12 55283.95 88888.00 2008-07-12 05:39:58.375 194 12743.10 18.15 55283.97 88888.00 2008-07-12 05:39:58.500 194 12743.10 18.15 55283.97 88888.00 2008-07-12 05:39:58.625 194 12743.12 18.15 55283.97 88888.00 2008-07-12 05:39:58.750 194 12743.12 18.18 55284.00 88888.00 2008-07-12 05:39:58.875 194 12743.10 18.23 55284.00 88888.00 2008-07-12 05:39:59.000 194 12743.12 18.27 55284.05 88888.00 2008-07-12 05:39:59.125 194 12743.10 18.30 55284.05 88888.00 2008-07-12 05:39:59.250 194 12743.02 18.20 55284.05 88888.00 2008-07-12 05:39:59.375 194 12743.02 18.25 55284.10 88888.00 2008-07-12 05:39:59.500 194 12743.10 18.35 55284.15 88888.00 2008-07-12 05:39:59.625 194 12743.02 18.32 55284.15 88888.00 2008-07-12 05:39:59.750 194 12742.95 18.30 55284.15 88888.00 2008-07-12 05:39:59.875 194 12742.98 18.32 55284.15 88888.00 2008-07-12 05:40:00.000 194 12743.02 18.35 55284.15 88888.00 2008-07-12 05:40:00.125 194 12742.98 18.38 55284.20 88888.00 2008-07-12 05:40:00.250 194 12742.92 18.38 55284.20 88888.00 2008-07-12 05:40:00.375 194 12742.92 18.43 55284.22 88888.00 2008-07-12 05:40:00.500 194 12742.90 18.40 55284.22 88888.00 2008-07-12 05:40:00.625 194 12742.80 18.35 55284.20 88888.00 2008-07-12 05:40:00.750 194 12742.88 18.48 55284.28 88888.00 2008-07-12 05:40:00.875 194 12742.90 18.50 55284.30 88888.00 2008-07-12 05:40:01.000 194 12742.83 18.45 55284.28 88888.00 2008-07-12 05:40:01.125 194 12742.80 18.45 55284.30 88888.00 2008-07-12 05:40:01.250 194 12742.77 18.45 55284.30 88888.00 2008-07-12 05:40:01.375 194 12742.83 18.48 55284.35 88888.00 2008-07-12 05:40:01.500 194 12742.83 18.50 55284.38 88888.00 2008-07-12 05:40:01.625 194 12742.77 18.52 55284.38 88888.00 2008-07-12 05:40:01.750 194 12742.75 18.50 55284.40 88888.00 2008-07-12 05:40:01.875 194 12742.80 18.48 55284.43 88888.00 2008-07-12 05:40:02.000 194 12742.77 18.45 55284.38 88888.00 2008-07-12 05:40:02.125 194 12742.73 18.48 55284.45 88888.00 2008-07-12 05:40:02.250 194 12742.70 18.52 55284.47 88888.00 2008-07-12 05:40:02.375 194 12742.73 18.57 55284.53 88888.00 2008-07-12 05:40:02.500 194 12742.73 18.57 55284.50 88888.00 2008-07-12 05:40:02.625 194 12742.73 18.57 55284.47 88888.00 2008-07-12 05:40:02.750 194 12742.67 18.60 55284.47 88888.00 2008-07-12 05:40:02.875 194 12742.70 18.55 55284.50 88888.00 2008-07-12 05:40:03.000 194 12742.70 18.60 55284.50 88888.00 2008-07-12 05:40:03.125 194 12742.73 18.73 55284.57 88888.00 2008-07-12 05:40:03.250 194 12742.70 18.65 55284.57 88888.00 2008-07-12 05:40:03.375 194 12742.70 18.65 55284.60 88888.00 2008-07-12 05:40:03.500 194 12742.70 18.68 55284.57 88888.00 2008-07-12 05:40:03.625 194 12742.70 18.68 55284.62 88888.00 2008-07-12 05:40:03.750 194 12742.67 18.70 55284.65 88888.00 2008-07-12 05:40:03.875 194 12742.60 18.70 55284.68 88888.00 2008-07-12 05:40:04.000 194 12742.55 18.68 55284.68 88888.00 2008-07-12 05:40:04.125 194 12742.52 18.65 55284.68 88888.00 2008-07-12 05:40:04.250 194 12742.60 18.68 55284.68 88888.00 2008-07-12 05:40:04.375 194 12742.60 18.65 55284.70 88888.00 2008-07-12 05:40:04.500 194 12742.55 18.65 55284.70 88888.00 2008-07-12 05:40:04.625 194 12742.52 18.70 55284.75 88888.00 2008-07-12 05:40:04.750 194 12742.55 18.70 55284.78 88888.00 2008-07-12 05:40:04.875 194 12742.58 18.70 55284.82 88888.00 2008-07-12 05:40:05.000 194 12742.58 18.75 55284.85 88888.00 2008-07-12 05:40:05.125 194 12742.55 18.75 55284.88 88888.00 2008-07-12 05:40:05.250 194 12742.55 18.77 55284.88 88888.00 2008-07-12 05:40:05.375 194 12742.60 18.77 55284.90 88888.00 2008-07-12 05:40:05.500 194 12742.62 18.75 55284.93 88888.00 2008-07-12 05:40:05.625 194 12742.55 18.77 55284.93 88888.00 2008-07-12 05:40:05.750 194 12742.50 18.80 55284.93 88888.00 2008-07-12 05:40:05.875 194 12742.52 18.88 55284.95 88888.00 2008-07-12 05:40:06.000 194 12742.48 18.82 55284.97 88888.00 2008-07-12 05:40:06.125 194 12742.50 18.77 55285.03 88888.00 2008-07-12 05:40:06.250 194 12742.50 18.82 55285.07 88888.00 2008-07-12 05:40:06.375 194 12742.48 18.85 55285.05 88888.00 2008-07-12 05:40:06.500 194 12742.50 18.88 55285.05 88888.00 2008-07-12 05:40:06.625 194 12742.48 18.88 55285.05 88888.00 2008-07-12 05:40:06.750 194 12742.55 18.98 55285.10 88888.00 2008-07-12 05:40:06.875 194 12742.58 18.93 55285.10 88888.00 2008-07-12 05:40:07.000 194 12742.52 18.90 55285.10 88888.00 2008-07-12 05:40:07.125 194 12742.50 18.95 55285.12 88888.00 2008-07-12 05:40:07.250 194 12742.52 18.90 55285.10 88888.00 2008-07-12 05:40:07.375 194 12742.52 18.95 55285.18 88888.00 2008-07-12 05:40:07.500 194 12742.58 19.00 55285.20 88888.00 2008-07-12 05:40:07.625 194 12742.50 19.00 55285.22 88888.00 2008-07-12 05:40:07.750 194 12742.50 19.02 55285.25 88888.00 2008-07-12 05:40:07.875 194 12742.48 18.98 55285.28 88888.00 2008-07-12 05:40:08.000 194 12742.50 19.00 55285.32 88888.00 2008-07-12 05:40:08.125 194 12742.55 19.05 55285.32 88888.00 2008-07-12 05:40:08.250 194 12742.55 19.00 55285.30 88888.00 2008-07-12 05:40:08.375 194 12742.62 19.00 55285.28 88888.00 2008-07-12 05:40:08.500 194 12742.58 19.05 55285.30 88888.00 2008-07-12 05:40:08.625 194 12742.45 19.05 55285.30 88888.00 2008-07-12 05:40:08.750 194 12742.42 19.02 55285.28 88888.00 2008-07-12 05:40:08.875 194 12742.50 19.07 55285.32 88888.00 2008-07-12 05:40:09.000 194 12742.50 19.07 55285.32 88888.00 2008-07-12 05:40:09.125 194 12742.52 19.05 55285.32 88888.00 2008-07-12 05:40:09.250 194 12742.45 19.10 55285.38 88888.00 2008-07-12 05:40:09.375 194 12742.48 19.12 55285.43 88888.00 2008-07-12 05:40:09.500 194 12742.52 19.15 55285.47 88888.00 2008-07-12 05:40:09.625 194 12742.52 19.20 55285.50 88888.00 2008-07-12 05:40:09.750 194 12742.52 19.20 55285.55 88888.00 2008-07-12 05:40:09.875 194 12742.48 19.15 55285.50 88888.00 2008-07-12 05:40:10.000 194 12742.50 19.18 55285.45 88888.00 2008-07-12 05:40:10.125 194 12742.50 19.18 55285.50 88888.00 2008-07-12 05:40:10.250 194 12742.55 19.23 55285.55 88888.00 2008-07-12 05:40:10.375 194 12742.50 19.20 55285.57 88888.00 2008-07-12 05:40:10.500 194 12742.55 19.23 55285.60 88888.00 2008-07-12 05:40:10.625 194 12742.55 19.25 55285.57 88888.00 2008-07-12 05:40:10.750 194 12742.52 19.25 55285.57 88888.00 2008-07-12 05:40:10.875 194 12742.40 19.23 55285.57 88888.00 2008-07-12 05:40:11.000 194 12742.38 19.25 55285.62 88888.00 2008-07-12 05:40:11.125 194 12742.45 19.32 55285.70 88888.00 2008-07-12 05:40:11.250 194 12742.42 19.30 55285.65 88888.00 2008-07-12 05:40:11.375 194 12742.40 19.32 55285.70 88888.00 2008-07-12 05:40:11.500 194 12742.45 19.38 55285.72 88888.00 2008-07-12 05:40:11.625 194 12742.48 19.45 55285.72 88888.00 2008-07-12 05:40:11.750 194 12742.40 19.35 55285.72 88888.00 2008-07-12 05:40:11.875 194 12742.35 19.32 55285.72 88888.00 2008-07-12 05:40:12.000 194 12742.40 19.35 55285.72 88888.00 2008-07-12 05:40:12.125 194 12742.45 19.38 55285.72 88888.00 2008-07-12 05:40:12.250 194 12742.45 19.38 55285.78 88888.00 2008-07-12 05:40:12.375 194 12742.52 19.40 55285.80 88888.00 2008-07-12 05:40:12.500 194 12742.60 19.45 55285.82 88888.00 2008-07-12 05:40:12.625 194 12742.55 19.52 55285.88 88888.00 2008-07-12 05:40:12.750 194 12742.52 19.52 55285.85 88888.00 2008-07-12 05:40:12.875 194 12742.55 19.48 55285.90 88888.00 2008-07-12 05:40:13.000 194 12742.58 19.52 55285.93 88888.00 2008-07-12 05:40:13.125 194 12742.52 19.57 55285.93 88888.00 2008-07-12 05:40:13.250 194 12742.50 19.57 55285.95 88888.00 2008-07-12 05:40:13.375 194 12742.58 19.57 55285.95 88888.00 2008-07-12 05:40:13.500 194 12742.58 19.60 55285.97 88888.00 2008-07-12 05:40:13.625 194 12742.58 19.62 55285.95 88888.00 2008-07-12 05:40:13.750 194 12742.58 19.62 55285.97 88888.00 2008-07-12 05:40:13.875 194 12742.52 19.57 55286.00 88888.00 2008-07-12 05:40:14.000 194 12742.52 19.60 55286.03 88888.00 2008-07-12 05:40:14.125 194 12742.65 19.70 55286.05 88888.00 2008-07-12 05:40:14.250 194 12742.75 19.73 55286.10 88888.00 2008-07-12 05:40:14.375 194 12742.75 19.70 55286.10 88888.00 2008-07-12 05:40:14.500 194 12742.67 19.73 55286.10 88888.00 2008-07-12 05:40:14.625 194 12742.62 19.80 55286.10 88888.00 2008-07-12 05:40:14.750 194 12742.62 19.80 55286.15 88888.00 2008-07-12 05:40:14.875 194 12742.62 19.75 55286.15 88888.00 2008-07-12 05:40:15.000 194 12742.62 19.82 55286.18 88888.00 2008-07-12 05:40:15.125 194 12742.62 19.82 55286.20 88888.00 2008-07-12 05:40:15.250 194 12742.62 19.88 55286.28 88888.00 2008-07-12 05:40:15.375 194 12742.67 19.90 55286.28 88888.00 2008-07-12 05:40:15.500 194 12742.65 19.90 55286.28 88888.00 2008-07-12 05:40:15.625 194 12742.55 19.90 55286.28 88888.00 2008-07-12 05:40:15.750 194 12742.52 19.88 55286.25 88888.00 2008-07-12 05:40:15.875 194 12742.55 19.90 55286.25 88888.00 2008-07-12 05:40:16.000 194 12742.55 19.90 55286.25 88888.00 2008-07-12 05:40:16.125 194 12742.58 19.95 55286.32 88888.00 2008-07-12 05:40:16.250 194 12742.55 19.95 55286.38 88888.00 2008-07-12 05:40:16.375 194 12742.55 19.95 55286.38 88888.00 2008-07-12 05:40:16.500 194 12742.60 20.00 55286.45 88888.00 2008-07-12 05:40:16.625 194 12742.62 20.00 55286.45 88888.00 2008-07-12 05:40:16.750 194 12742.55 20.02 55286.45 88888.00 2008-07-12 05:40:16.875 194 12742.52 20.00 55286.45 88888.00 2008-07-12 05:40:17.000 194 12742.60 20.00 55286.47 88888.00 2008-07-12 05:40:17.125 194 12742.70 20.05 55286.50 88888.00 2008-07-12 05:40:17.250 194 12742.80 20.15 55286.53 88888.00 2008-07-12 05:40:17.375 194 12742.80 20.12 55286.53 88888.00 2008-07-12 05:40:17.500 194 12742.62 20.07 55286.55 88888.00 2008-07-12 05:40:17.625 194 12742.65 20.12 55286.60 88888.00 2008-07-12 05:40:17.750 194 12742.75 20.18 55286.60 88888.00 2008-07-12 05:40:17.875 194 12742.70 20.15 55286.62 88888.00 2008-07-12 05:40:18.000 194 12742.62 20.18 55286.65 88888.00 2008-07-12 05:40:18.125 194 12742.62 20.20 55286.65 88888.00 2008-07-12 05:40:18.250 194 12742.70 20.23 55286.65 88888.00 2008-07-12 05:40:18.375 194 12742.80 20.25 55286.65 88888.00 2008-07-12 05:40:18.500 194 12742.73 20.23 55286.68 88888.00 2008-07-12 05:40:18.625 194 12742.70 20.23 55286.70 88888.00 2008-07-12 05:40:18.750 194 12742.77 20.30 55286.70 88888.00 2008-07-12 05:40:18.875 194 12742.83 20.30 55286.72 88888.00 2008-07-12 05:40:19.000 194 12742.77 20.25 55286.70 88888.00 2008-07-12 05:40:19.125 194 12742.80 20.23 55286.72 88888.00 2008-07-12 05:40:19.250 194 12742.85 20.38 55286.82 88888.00 2008-07-12 05:40:19.375 194 12742.90 20.40 55286.78 88888.00 2008-07-12 05:40:19.500 194 12742.80 20.35 55286.75 88888.00 2008-07-12 05:40:19.625 194 12742.80 20.35 55286.78 88888.00 2008-07-12 05:40:19.750 194 12742.80 20.35 55286.82 88888.00 2008-07-12 05:40:19.875 194 12742.83 20.35 55286.85 88888.00 2008-07-12 05:40:20.000 194 12742.88 20.38 55286.85 88888.00 2008-07-12 05:40:20.125 194 12742.95 20.45 55286.88 88888.00 2008-07-12 05:40:20.250 194 12742.90 20.43 55286.90 88888.00 2008-07-12 05:40:20.375 194 12742.90 20.40 55286.93 88888.00 2008-07-12 05:40:20.500 194 12742.85 20.45 55286.93 88888.00 2008-07-12 05:40:20.625 194 12742.85 20.50 55286.95 88888.00 2008-07-12 05:40:20.750 194 12742.88 20.55 55286.95 88888.00 2008-07-12 05:40:20.875 194 12742.77 20.48 55286.95 88888.00 2008-07-12 05:40:21.000 194 12742.88 20.50 55287.00 88888.00 2008-07-12 05:40:21.125 194 12742.90 20.52 55287.00 88888.00 2008-07-12 05:40:21.250 194 12742.98 20.60 55287.05 88888.00 2008-07-12 05:40:21.375 194 12742.85 20.55 55287.03 88888.00 2008-07-12 05:40:21.500 194 12742.83 20.52 55287.05 88888.00 2008-07-12 05:40:21.625 194 12742.95 20.62 55287.07 88888.00 2008-07-12 05:40:21.750 194 12743.00 20.73 55287.12 88888.00 2008-07-12 05:40:21.875 194 12742.98 20.73 55287.12 88888.00 2008-07-12 05:40:22.000 194 12743.00 20.73 55287.12 88888.00 2008-07-12 05:40:22.125 194 12743.05 20.77 55287.15 88888.00 2008-07-12 05:40:22.250 194 12743.00 20.80 55287.15 88888.00 2008-07-12 05:40:22.375 194 12742.95 20.82 55287.15 88888.00 2008-07-12 05:40:22.500 194 12742.92 20.75 55287.15 88888.00 2008-07-12 05:40:22.625 194 12742.92 20.75 55287.18 88888.00 2008-07-12 05:40:22.750 194 12743.00 20.82 55287.20 88888.00 2008-07-12 05:40:22.875 194 12743.08 20.90 55287.22 88888.00 2008-07-12 05:40:23.000 194 12743.10 20.95 55287.22 88888.00 2008-07-12 05:40:23.125 194 12743.05 20.93 55287.22 88888.00 2008-07-12 05:40:23.250 194 12743.05 20.93 55287.28 88888.00 2008-07-12 05:40:23.375 194 12743.08 20.95 55287.30 88888.00 2008-07-12 05:40:23.500 194 12743.05 20.98 55287.32 88888.00 2008-07-12 05:40:23.625 194 12743.02 20.90 55287.28 88888.00 2008-07-12 05:40:23.750 194 12743.00 20.90 55287.30 88888.00 2008-07-12 05:40:23.875 194 12742.92 20.90 55287.32 88888.00 2008-07-12 05:40:24.000 194 12742.95 20.93 55287.35 88888.00 2008-07-12 05:40:24.125 194 12743.10 21.05 55287.38 88888.00 2008-07-12 05:40:24.250 194 12743.12 21.05 55287.38 88888.00 2008-07-12 05:40:24.375 194 12743.15 21.05 55287.40 88888.00 2008-07-12 05:40:24.500 194 12743.17 21.10 55287.45 88888.00 2008-07-12 05:40:24.625 194 12743.20 21.12 55287.47 88888.00 2008-07-12 05:40:24.750 194 12743.27 21.15 55287.47 88888.00 2008-07-12 05:40:24.875 194 12743.17 21.12 55287.45 88888.00 2008-07-12 05:40:25.000 194 12743.23 21.18 55287.47 88888.00 2008-07-12 05:40:25.125 194 12743.17 21.23 55287.47 88888.00 2008-07-12 05:40:25.250 194 12743.12 21.18 55287.50 88888.00 2008-07-12 05:40:25.375 194 12743.12 21.18 55287.53 88888.00 2008-07-12 05:40:25.500 194 12743.15 21.20 55287.57 88888.00 2008-07-12 05:40:25.625 194 12743.20 21.30 55287.60 88888.00 2008-07-12 05:40:25.750 194 12743.25 21.30 55287.57 88888.00 2008-07-12 05:40:25.875 194 12743.30 21.35 55287.57 88888.00 2008-07-12 05:40:26.000 194 12743.30 21.35 55287.62 88888.00 2008-07-12 05:40:26.125 194 12743.30 21.35 55287.62 88888.00 2008-07-12 05:40:26.250 194 12743.30 21.32 55287.65 88888.00 2008-07-12 05:40:26.375 194 12743.40 21.35 55287.65 88888.00 2008-07-12 05:40:26.500 194 12743.35 21.35 55287.65 88888.00 2008-07-12 05:40:26.625 194 12743.30 21.38 55287.65 88888.00 2008-07-12 05:40:26.750 194 12743.27 21.40 55287.70 88888.00 2008-07-12 05:40:26.875 194 12743.33 21.48 55287.72 88888.00 2008-07-12 05:40:27.000 194 12743.35 21.48 55287.70 88888.00 2008-07-12 05:40:27.125 194 12743.30 21.45 55287.75 88888.00 2008-07-12 05:40:27.250 194 12743.27 21.43 55287.78 88888.00 2008-07-12 05:40:27.375 194 12743.30 21.50 55287.78 88888.00 2008-07-12 05:40:27.500 194 12743.35 21.50 55287.75 88888.00 2008-07-12 05:40:27.625 194 12743.33 21.48 55287.75 88888.00 2008-07-12 05:40:27.750 194 12743.35 21.48 55287.78 88888.00 2008-07-12 05:40:27.875 194 12743.35 21.55 55287.82 88888.00 2008-07-12 05:40:28.000 194 12743.35 21.55 55287.82 88888.00 2008-07-12 05:40:28.125 194 12743.35 21.55 55287.80 88888.00 2008-07-12 05:40:28.250 194 12743.38 21.60 55287.82 88888.00 2008-07-12 05:40:28.375 194 12743.40 21.62 55287.85 88888.00 2008-07-12 05:40:28.500 194 12743.38 21.62 55287.88 88888.00 2008-07-12 05:40:28.625 194 12743.35 21.62 55287.88 88888.00 2008-07-12 05:40:28.750 194 12743.35 21.65 55287.90 88888.00 2008-07-12 05:40:28.875 194 12743.38 21.73 55287.90 88888.00 2008-07-12 05:40:29.000 194 12743.40 21.73 55287.90 88888.00 2008-07-12 05:40:29.125 194 12743.45 21.70 55287.93 88888.00 2008-07-12 05:40:29.250 194 12743.45 21.70 55287.97 88888.00 2008-07-12 05:40:29.375 194 12743.48 21.75 55287.97 88888.00 2008-07-12 05:40:29.500 194 12743.50 21.75 55287.97 88888.00 2008-07-12 05:40:29.625 194 12743.42 21.75 55287.95 88888.00 2008-07-12 05:40:29.750 194 12743.42 21.82 55287.97 88888.00 2008-07-12 05:40:29.875 194 12743.50 21.88 55288.00 88888.00 2008-07-12 05:40:30.000 194 12743.58 21.90 55288.00 88888.00 2008-07-12 05:40:30.125 194 12743.50 21.82 55288.03 88888.00 2008-07-12 05:40:30.250 194 12743.45 21.82 55288.03 88888.00 2008-07-12 05:40:30.375 194 12743.52 21.90 55288.07 88888.00 2008-07-12 05:40:30.500 194 12743.58 21.95 55288.10 88888.00 2008-07-12 05:40:30.625 194 12743.62 21.93 55288.07 88888.00 2008-07-12 05:40:30.750 194 12743.58 21.88 55288.05 88888.00 2008-07-12 05:40:30.875 194 12743.58 21.93 55288.10 88888.00 2008-07-12 05:40:31.000 194 12743.65 22.02 55288.15 88888.00 2008-07-12 05:40:31.125 194 12743.65 21.98 55288.15 88888.00 2008-07-12 05:40:31.250 194 12743.67 21.98 55288.12 88888.00 2008-07-12 05:40:31.375 194 12743.70 22.05 55288.15 88888.00 2008-07-12 05:40:31.500 194 12743.65 22.02 55288.18 88888.00 2008-07-12 05:40:31.625 194 12743.65 22.07 55288.18 88888.00 2008-07-12 05:40:31.750 194 12743.67 22.07 55288.18 88888.00 2008-07-12 05:40:31.875 194 12743.67 22.07 55288.12 88888.00 2008-07-12 05:40:32.000 194 12743.62 22.12 55288.12 88888.00 2008-07-12 05:40:32.125 194 12743.60 22.15 55288.20 88888.00 2008-07-12 05:40:32.250 194 12743.62 22.15 55288.20 88888.00 2008-07-12 05:40:32.375 194 12743.73 22.20 55288.22 88888.00 2008-07-12 05:40:32.500 194 12743.80 22.27 55288.25 88888.00 2008-07-12 05:40:32.625 194 12743.83 22.25 55288.28 88888.00 2008-07-12 05:40:32.750 194 12743.77 22.23 55288.28 88888.00 2008-07-12 05:40:32.875 194 12743.73 22.25 55288.32 88888.00 2008-07-12 05:40:33.000 194 12743.67 22.23 55288.28 88888.00 2008-07-12 05:40:33.125 194 12743.75 22.30 55288.30 88888.00 2008-07-12 05:40:33.250 194 12743.85 22.38 55288.35 88888.00 2008-07-12 05:40:33.375 194 12743.90 22.40 55288.40 88888.00 2008-07-12 05:40:33.500 194 12743.85 22.40 55288.40 88888.00 2008-07-12 05:40:33.625 194 12743.85 22.38 55288.43 88888.00 2008-07-12 05:40:33.750 194 12743.88 22.40 55288.43 88888.00 2008-07-12 05:40:33.875 194 12743.88 22.45 55288.45 88888.00 2008-07-12 05:40:34.000 194 12743.85 22.40 55288.40 88888.00 2008-07-12 05:40:34.125 194 12743.88 22.40 55288.43 88888.00 2008-07-12 05:40:34.250 194 12743.90 22.40 55288.47 88888.00 2008-07-12 05:40:34.375 194 12743.92 22.43 55288.47 88888.00 2008-07-12 05:40:34.500 194 12743.88 22.45 55288.50 88888.00 2008-07-12 05:40:34.625 194 12743.90 22.48 55288.53 88888.00 2008-07-12 05:40:34.750 194 12743.92 22.50 55288.55 88888.00 2008-07-12 05:40:34.875 194 12743.95 22.52 55288.57 88888.00 2008-07-12 05:40:35.000 194 12743.98 22.55 55288.57 88888.00 2008-07-12 05:40:35.125 194 12744.02 22.52 55288.57 88888.00 2008-07-12 05:40:35.250 194 12744.00 22.52 55288.57 88888.00 2008-07-12 05:40:35.375 194 12744.08 22.57 55288.60 88888.00 2008-07-12 05:40:35.500 194 12744.05 22.57 55288.57 88888.00 2008-07-12 05:40:35.625 194 12744.05 22.57 55288.62 88888.00 2008-07-12 05:40:35.750 194 12744.12 22.60 55288.65 88888.00 2008-07-12 05:40:35.875 194 12744.10 22.57 55288.68 88888.00 2008-07-12 05:40:36.000 194 12744.10 22.65 55288.70 88888.00 2008-07-12 05:40:36.125 194 12744.12 22.73 55288.72 88888.00 2008-07-12 05:40:36.250 194 12744.10 22.68 55288.75 88888.00 2008-07-12 05:40:36.375 194 12744.08 22.65 55288.75 88888.00 2008-07-12 05:40:36.500 194 12744.02 22.68 55288.75 88888.00 2008-07-12 05:40:36.625 194 12744.05 22.70 55288.75 88888.00 2008-07-12 05:40:36.750 194 12744.12 22.73 55288.78 88888.00 2008-07-12 05:40:36.875 194 12744.15 22.73 55288.82 88888.00 2008-07-12 05:40:37.000 194 12744.05 22.68 55288.78 88888.00 2008-07-12 05:40:37.125 194 12744.02 22.68 55288.80 88888.00 2008-07-12 05:40:37.250 194 12744.08 22.75 55288.85 88888.00 2008-07-12 05:40:37.375 194 12744.12 22.82 55288.82 88888.00 2008-07-12 05:40:37.500 194 12744.15 22.85 55288.85 88888.00 2008-07-12 05:40:37.625 194 12744.23 22.77 55288.85 88888.00 2008-07-12 05:40:37.750 194 12744.17 22.75 55288.85 88888.00 2008-07-12 05:40:37.875 194 12744.23 22.80 55288.90 88888.00 2008-07-12 05:40:38.000 194 12744.25 22.88 55288.90 88888.00 2008-07-12 05:40:38.125 194 12744.27 22.95 55288.90 88888.00 2008-07-12 05:40:38.250 194 12744.33 22.98 55288.95 88888.00 2008-07-12 05:40:38.375 194 12744.33 22.95 55289.00 88888.00 2008-07-12 05:40:38.500 194 12744.25 22.93 55289.00 88888.00 2008-07-12 05:40:38.625 194 12744.27 23.02 55289.05 88888.00 2008-07-12 05:40:38.750 194 12744.38 23.05 55289.03 88888.00 2008-07-12 05:40:38.875 194 12744.35 23.00 55289.00 88888.00 2008-07-12 05:40:39.000 194 12744.42 23.00 55289.05 88888.00 2008-07-12 05:40:39.125 194 12744.42 22.98 55289.05 88888.00 2008-07-12 05:40:39.250 194 12744.40 22.95 55289.07 88888.00 2008-07-12 05:40:39.375 194 12744.38 23.00 55289.07 88888.00 2008-07-12 05:40:39.500 194 12744.40 23.12 55289.10 88888.00 2008-07-12 05:40:39.625 194 12744.48 23.15 55289.10 88888.00 2008-07-12 05:40:39.750 194 12744.48 23.07 55289.12 88888.00 2008-07-12 05:40:39.875 194 12744.45 23.05 55289.10 88888.00 2008-07-12 05:40:40.000 194 12744.55 23.10 55289.12 88888.00 2008-07-12 05:40:40.125 194 12744.58 23.12 55289.12 88888.00 2008-07-12 05:40:40.250 194 12744.50 23.18 55289.20 88888.00 2008-07-12 05:40:40.375 194 12744.58 23.18 55289.20 88888.00 2008-07-12 05:40:40.500 194 12744.52 23.12 55289.18 88888.00 2008-07-12 05:40:40.625 194 12744.58 23.15 55289.22 88888.00 2008-07-12 05:40:40.750 194 12744.70 23.25 55289.28 88888.00 2008-07-12 05:40:40.875 194 12744.75 23.23 55289.28 88888.00 2008-07-12 05:40:41.000 194 12744.73 23.20 55289.28 88888.00 2008-07-12 05:40:41.125 194 12744.67 23.25 55289.30 88888.00 2008-07-12 05:40:41.250 194 12744.70 23.30 55289.30 88888.00 2008-07-12 05:40:41.375 194 12744.73 23.27 55289.32 88888.00 2008-07-12 05:40:41.500 194 12744.80 23.30 55289.32 88888.00 2008-07-12 05:40:41.625 194 12744.85 23.32 55289.35 88888.00 2008-07-12 05:40:41.750 194 12744.83 23.35 55289.35 88888.00 2008-07-12 05:40:41.875 194 12744.85 23.35 55289.40 88888.00 2008-07-12 05:40:42.000 194 12744.90 23.38 55289.40 88888.00 2008-07-12 05:40:42.125 194 12744.90 23.32 55289.38 88888.00 2008-07-12 05:40:42.250 194 12744.80 23.32 55289.40 88888.00 2008-07-12 05:40:42.375 194 12744.85 23.40 55289.43 88888.00 2008-07-12 05:40:42.500 194 12744.90 23.45 55289.45 88888.00 2008-07-12 05:40:42.625 194 12744.92 23.43 55289.45 88888.00 2008-07-12 05:40:42.750 194 12744.95 23.48 55289.47 88888.00 2008-07-12 05:40:42.875 194 12744.98 23.48 55289.50 88888.00 2008-07-12 05:40:43.000 194 12744.95 23.43 55289.50 88888.00 2008-07-12 05:40:43.125 194 12744.92 23.43 55289.53 88888.00 2008-07-12 05:40:43.250 194 12745.00 23.43 55289.55 88888.00 2008-07-12 05:40:43.375 194 12745.08 23.48 55289.57 88888.00 2008-07-12 05:40:43.500 194 12745.08 23.50 55289.57 88888.00 2008-07-12 05:40:43.625 194 12745.05 23.48 55289.57 88888.00 2008-07-12 05:40:43.750 194 12745.08 23.50 55289.60 88888.00 2008-07-12 05:40:43.875 194 12745.12 23.55 55289.60 88888.00 2008-07-12 05:40:44.000 194 12745.12 23.55 55289.62 88888.00 2008-07-12 05:40:44.125 194 12745.15 23.60 55289.68 88888.00 2008-07-12 05:40:44.250 194 12745.15 23.57 55289.70 88888.00 2008-07-12 05:40:44.375 194 12745.15 23.52 55289.72 88888.00 2008-07-12 05:40:44.500 194 12745.23 23.57 55289.72 88888.00 2008-07-12 05:40:44.625 194 12745.27 23.62 55289.75 88888.00 2008-07-12 05:40:44.750 194 12745.30 23.68 55289.75 88888.00 2008-07-12 05:40:44.875 194 12745.27 23.68 55289.78 88888.00 2008-07-12 05:40:45.000 194 12745.17 23.62 55289.75 88888.00 2008-07-12 05:40:45.125 194 12745.20 23.62 55289.75 88888.00 2008-07-12 05:40:45.250 194 12745.20 23.65 55289.82 88888.00 2008-07-12 05:40:45.375 194 12745.27 23.70 55289.85 88888.00 2008-07-12 05:40:45.500 194 12745.30 23.68 55289.85 88888.00 2008-07-12 05:40:45.625 194 12745.35 23.68 55289.85 88888.00 2008-07-12 05:40:45.750 194 12745.42 23.68 55289.85 88888.00 2008-07-12 05:40:45.875 194 12745.42 23.65 55289.85 88888.00 2008-07-12 05:40:46.000 194 12745.42 23.62 55289.88 88888.00 2008-07-12 05:40:46.125 194 12745.42 23.62 55289.88 88888.00 2008-07-12 05:40:46.250 194 12745.50 23.70 55289.93 88888.00 2008-07-12 05:40:46.375 194 12745.58 23.77 55289.95 88888.00 2008-07-12 05:40:46.500 194 12745.55 23.73 55289.95 88888.00 2008-07-12 05:40:46.625 194 12745.50 23.70 55289.97 88888.00 2008-07-12 05:40:46.750 194 12745.55 23.73 55289.97 88888.00 2008-07-12 05:40:46.875 194 12745.60 23.80 55290.00 88888.00 2008-07-12 05:40:47.000 194 12745.65 23.88 55289.97 88888.00 2008-07-12 05:40:47.125 194 12745.60 23.85 55290.03 88888.00 2008-07-12 05:40:47.250 194 12745.67 23.88 55290.07 88888.00 2008-07-12 05:40:47.375 194 12745.73 23.90 55290.07 88888.00 2008-07-12 05:40:47.500 194 12745.70 23.88 55290.07 88888.00 2008-07-12 05:40:47.625 194 12745.70 23.88 55290.07 88888.00 2008-07-12 05:40:47.750 194 12745.67 23.82 55290.10 88888.00 2008-07-12 05:40:47.875 194 12745.73 23.85 55290.12 88888.00 2008-07-12 05:40:48.000 194 12745.77 23.93 55290.12 88888.00 2008-07-12 05:40:48.125 194 12745.83 23.90 55290.12 88888.00 2008-07-12 05:40:48.250 194 12745.83 23.90 55290.18 88888.00 2008-07-12 05:40:48.375 194 12745.77 23.85 55290.15 88888.00 2008-07-12 05:40:48.500 194 12745.83 23.88 55290.15 88888.00 2008-07-12 05:40:48.625 194 12745.88 23.98 55290.22 88888.00 2008-07-12 05:40:48.750 194 12745.98 23.98 55290.22 88888.00 2008-07-12 05:40:48.875 194 12746.05 23.93 55290.25 88888.00 2008-07-12 05:40:49.000 194 12746.02 23.98 55290.25 88888.00 2008-07-12 05:40:49.125 194 12746.00 24.00 55290.28 88888.00 2008-07-12 05:40:49.250 194 12745.98 24.02 55290.28 88888.00 2008-07-12 05:40:49.375 194 12746.10 24.10 55290.30 88888.00 2008-07-12 05:40:49.500 194 12746.15 24.12 55290.32 88888.00 2008-07-12 05:40:49.625 194 12746.27 24.18 55290.32 88888.00 2008-07-12 05:40:49.750 194 12746.35 24.20 55290.35 88888.00 2008-07-12 05:40:49.875 194 12746.35 24.10 55290.30 88888.00 2008-07-12 05:40:50.000 194 12746.42 24.12 55290.30 88888.00 2008-07-12 05:40:50.125 194 12746.40 24.15 55290.35 88888.00 2008-07-12 05:40:50.250 194 12746.35 24.15 55290.35 88888.00 2008-07-12 05:40:50.375 194 12746.42 24.25 55290.40 88888.00 2008-07-12 05:40:50.500 194 12746.50 24.30 55290.43 88888.00 2008-07-12 05:40:50.625 194 12746.55 24.32 55290.45 88888.00 2008-07-12 05:40:50.750 194 12746.52 24.32 55290.45 88888.00 2008-07-12 05:40:50.875 194 12746.50 24.35 55290.47 88888.00 2008-07-12 05:40:51.000 194 12746.52 24.35 55290.47 88888.00 2008-07-12 05:40:51.125 194 12746.55 24.38 55290.50 88888.00 2008-07-12 05:40:51.250 194 12746.50 24.32 55290.47 88888.00 2008-07-12 05:40:51.375 194 12746.52 24.27 55290.47 88888.00 2008-07-12 05:40:51.500 194 12746.52 24.30 55290.47 88888.00 2008-07-12 05:40:51.625 194 12746.62 24.35 55290.50 88888.00 2008-07-12 05:40:51.750 194 12746.70 24.40 55290.53 88888.00 2008-07-12 05:40:51.875 194 12746.70 24.48 55290.50 88888.00 2008-07-12 05:40:52.000 194 12746.67 24.50 55290.53 88888.00 2008-07-12 05:40:52.125 194 12746.67 24.48 55290.57 88888.00 2008-07-12 05:40:52.250 194 12746.70 24.50 55290.62 88888.00 2008-07-12 05:40:52.375 194 12746.80 24.48 55290.57 88888.00 2008-07-12 05:40:52.500 194 12746.83 24.45 55290.57 88888.00 2008-07-12 05:40:52.625 194 12746.90 24.50 55290.62 88888.00 2008-07-12 05:40:52.750 194 12746.95 24.52 55290.65 88888.00 2008-07-12 05:40:52.875 194 12746.92 24.55 55290.68 88888.00 2008-07-12 05:40:53.000 194 12746.98 24.62 55290.70 88888.00 2008-07-12 05:40:53.125 194 12747.08 24.60 55290.68 88888.00 2008-07-12 05:40:53.250 194 12747.08 24.57 55290.68 88888.00 2008-07-12 05:40:53.375 194 12747.12 24.65 55290.70 88888.00 2008-07-12 05:40:53.500 194 12747.17 24.68 55290.72 88888.00 2008-07-12 05:40:53.625 194 12747.20 24.62 55290.72 88888.00 2008-07-12 05:40:53.750 194 12747.23 24.70 55290.78 88888.00 2008-07-12 05:40:53.875 194 12747.20 24.73 55290.82 88888.00 2008-07-12 05:40:54.000 194 12747.23 24.75 55290.82 88888.00 2008-07-12 05:40:54.125 194 12747.30 24.75 55290.85 88888.00 2008-07-12 05:40:54.250 194 12747.38 24.75 55290.90 88888.00 2008-07-12 05:40:54.375 194 12747.33 24.73 55290.85 88888.00 2008-07-12 05:40:54.500 194 12747.27 24.80 55290.88 88888.00 2008-07-12 05:40:54.625 194 12747.27 24.80 55290.88 88888.00 2008-07-12 05:40:54.750 194 12747.33 24.80 55290.88 88888.00 2008-07-12 05:40:54.875 194 12747.38 24.77 55290.90 88888.00 2008-07-12 05:40:55.000 194 12747.45 24.82 55290.95 88888.00 2008-07-12 05:40:55.125 194 12747.50 24.90 55291.03 88888.00 2008-07-12 05:40:55.250 194 12747.50 24.93 55291.00 88888.00 2008-07-12 05:40:55.375 194 12747.58 24.93 55290.97 88888.00 2008-07-12 05:40:55.500 194 12747.70 24.95 55290.97 88888.00 2008-07-12 05:40:55.625 194 12747.75 24.98 55290.97 88888.00 2008-07-12 05:40:55.750 194 12747.73 24.95 55291.00 88888.00 2008-07-12 05:40:55.875 194 12747.73 24.95 55291.00 88888.00 2008-07-12 05:40:56.000 194 12747.75 24.98 55291.05 88888.00 2008-07-12 05:40:56.125 194 12747.83 25.02 55291.05 88888.00 2008-07-12 05:40:56.250 194 12747.80 25.00 55291.05 88888.00 2008-07-12 05:40:56.375 194 12747.88 25.07 55291.07 88888.00 2008-07-12 05:40:56.500 194 12747.85 25.05 55291.03 88888.00 2008-07-12 05:40:56.625 194 12747.92 25.12 55291.03 88888.00 2008-07-12 05:40:56.750 194 12747.95 25.12 55291.07 88888.00 2008-07-12 05:40:56.875 194 12747.95 25.07 55291.12 88888.00 2008-07-12 05:40:57.000 194 12748.02 25.18 55291.15 88888.00 2008-07-12 05:40:57.125 194 12748.08 25.30 55291.20 88888.00 2008-07-12 05:40:57.250 194 12748.00 25.23 55291.18 88888.00 2008-07-12 05:40:57.375 194 12748.00 25.20 55291.18 88888.00 2008-07-12 05:40:57.500 194 12748.05 25.18 55291.18 88888.00 2008-07-12 05:40:57.625 194 12748.12 25.23 55291.22 88888.00 2008-07-12 05:40:57.750 194 12748.12 25.25 55291.22 88888.00 2008-07-12 05:40:57.875 194 12748.20 25.25 55291.20 88888.00 2008-07-12 05:40:58.000 194 12748.27 25.32 55291.25 88888.00 2008-07-12 05:40:58.125 194 12748.33 25.35 55291.25 88888.00 2008-07-12 05:40:58.250 194 12748.30 25.32 55291.22 88888.00 2008-07-12 05:40:58.375 194 12748.40 25.35 55291.28 88888.00 2008-07-12 05:40:58.500 194 12748.40 25.43 55291.32 88888.00 2008-07-12 05:40:58.625 194 12748.40 25.45 55291.32 88888.00 2008-07-12 05:40:58.750 194 12748.42 25.45 55291.32 88888.00 2008-07-12 05:40:58.875 194 12748.45 25.48 55291.35 88888.00 2008-07-12 05:40:59.000 194 12748.48 25.48 55291.35 88888.00 2008-07-12 05:40:59.125 194 12748.50 25.48 55291.38 88888.00 2008-07-12 05:40:59.250 194 12748.45 25.48 55291.38 88888.00 2008-07-12 05:40:59.375 194 12748.58 25.57 55291.40 88888.00 2008-07-12 05:40:59.500 194 12748.62 25.57 55291.43 88888.00 2008-07-12 05:40:59.625 194 12748.65 25.57 55291.40 88888.00 2008-07-12 05:40:59.750 194 12748.65 25.60 55291.40 88888.00 2008-07-12 05:40:59.875 194 12748.73 25.65 55291.45 88888.00 2008-07-12 05:41:00.000 194 12748.75 25.70 55291.47 88888.00 2008-07-12 05:41:00.125 194 12748.75 25.70 55291.47 88888.00 2008-07-12 05:41:00.250 194 12748.70 25.73 55291.50 88888.00 2008-07-12 05:41:00.375 194 12748.73 25.70 55291.47 88888.00 2008-07-12 05:41:00.500 194 12748.75 25.75 55291.53 88888.00 2008-07-12 05:41:00.625 194 12748.80 25.75 55291.53 88888.00 2008-07-12 05:41:00.750 194 12748.83 25.75 55291.50 88888.00 2008-07-12 05:41:00.875 194 12748.83 25.73 55291.53 88888.00 2008-07-12 05:41:01.000 194 12748.80 25.73 55291.53 88888.00 2008-07-12 05:41:01.125 194 12748.83 25.73 55291.55 88888.00 2008-07-12 05:41:01.250 194 12748.88 25.77 55291.60 88888.00 2008-07-12 05:41:01.375 194 12748.95 25.82 55291.62 88888.00 2008-07-12 05:41:01.500 194 12748.95 25.90 55291.65 88888.00 2008-07-12 05:41:01.625 194 12748.98 25.93 55291.68 88888.00 2008-07-12 05:41:01.750 194 12749.00 25.93 55291.68 88888.00 2008-07-12 05:41:01.875 194 12748.98 25.88 55291.68 88888.00 2008-07-12 05:41:02.000 194 12748.98 25.90 55291.65 88888.00 2008-07-12 05:41:02.125 194 12749.05 25.93 55291.65 88888.00 2008-07-12 05:41:02.250 194 12749.08 25.90 55291.68 88888.00 2008-07-12 05:41:02.375 194 12749.10 25.98 55291.65 88888.00 2008-07-12 05:41:02.500 194 12749.12 26.02 55291.72 88888.00 2008-07-12 05:41:02.625 194 12749.17 25.98 55291.75 88888.00 2008-07-12 05:41:02.750 194 12749.23 26.02 55291.75 88888.00 2008-07-12 05:41:02.875 194 12749.30 26.07 55291.78 88888.00 2008-07-12 05:41:03.000 194 12749.33 26.05 55291.80 88888.00 2008-07-12 05:41:03.125 194 12749.25 26.07 55291.82 88888.00 2008-07-12 05:41:03.250 194 12749.33 26.18 55291.82 88888.00 2008-07-12 05:41:03.375 194 12749.40 26.18 55291.82 88888.00 2008-07-12 05:41:03.500 194 12749.38 26.15 55291.85 88888.00 2008-07-12 05:41:03.625 194 12749.27 26.15 55291.88 88888.00 2008-07-12 05:41:03.750 194 12749.30 26.15 55291.85 88888.00 2008-07-12 05:41:03.875 194 12749.35 26.25 55291.85 88888.00 2008-07-12 05:41:04.000 194 12749.42 26.27 55291.88 88888.00 2008-07-12 05:41:04.125 194 12749.42 26.25 55291.88 88888.00 2008-07-12 05:41:04.250 194 12749.48 26.30 55291.90 88888.00 2008-07-12 05:41:04.375 194 12749.52 26.35 55291.90 88888.00 2008-07-12 05:41:04.500 194 12749.45 26.30 55291.93 88888.00 2008-07-12 05:41:04.625 194 12749.52 26.35 55291.97 88888.00 2008-07-12 05:41:04.750 194 12749.60 26.38 55291.97 88888.00 2008-07-12 05:41:04.875 194 12749.67 26.40 55291.97 88888.00 2008-07-12 05:41:05.000 194 12749.67 26.40 55291.97 88888.00 2008-07-12 05:41:05.125 194 12749.73 26.43 55291.97 88888.00 2008-07-12 05:41:05.250 194 12749.73 26.43 55292.00 88888.00 2008-07-12 05:41:05.375 194 12749.80 26.45 55292.00 88888.00 2008-07-12 05:41:05.500 194 12749.85 26.45 55292.00 88888.00 2008-07-12 05:41:05.625 194 12749.85 26.48 55292.00 88888.00 2008-07-12 05:41:05.750 194 12749.95 26.55 55292.05 88888.00 2008-07-12 05:41:05.875 194 12749.98 26.57 55292.05 88888.00 2008-07-12 05:41:06.000 194 12749.98 26.65 55292.03 88888.00 2008-07-12 05:41:06.125 194 12750.00 26.62 55292.05 88888.00 2008-07-12 05:41:06.250 194 12750.05 26.68 55292.05 88888.00 2008-07-12 05:41:06.375 194 12750.10 26.65 55292.07 88888.00 2008-07-12 05:41:06.500 194 12750.05 26.62 55292.10 88888.00 2008-07-12 05:41:06.625 194 12750.12 26.68 55292.10 88888.00 2008-07-12 05:41:06.750 194 12750.08 26.62 55292.12 88888.00 2008-07-12 05:41:06.875 194 12750.10 26.68 55292.10 88888.00 2008-07-12 05:41:07.000 194 12750.15 26.73 55292.12 88888.00 2008-07-12 05:41:07.125 194 12750.33 26.80 55292.18 88888.00 2008-07-12 05:41:07.250 194 12750.42 26.85 55292.18 88888.00 2008-07-12 05:41:07.375 194 12750.38 26.82 55292.15 88888.00 2008-07-12 05:41:07.500 194 12750.30 26.80 55292.15 88888.00 2008-07-12 05:41:07.625 194 12750.35 26.82 55292.20 88888.00 2008-07-12 05:41:07.750 194 12750.40 26.82 55292.18 88888.00 2008-07-12 05:41:07.875 194 12750.48 26.85 55292.20 88888.00 2008-07-12 05:41:08.000 194 12750.50 26.88 55292.20 88888.00 2008-07-12 05:41:08.125 194 12750.42 26.88 55292.20 88888.00 2008-07-12 05:41:08.250 194 12750.55 26.98 55292.22 88888.00 2008-07-12 05:41:08.375 194 12750.70 27.05 55292.28 88888.00 2008-07-12 05:41:08.500 194 12750.62 27.05 55292.28 88888.00 2008-07-12 05:41:08.625 194 12750.58 26.98 55292.25 88888.00 2008-07-12 05:41:08.750 194 12750.65 26.98 55292.28 88888.00 2008-07-12 05:41:08.875 194 12750.73 26.98 55292.25 88888.00 2008-07-12 05:41:09.000 194 12750.80 27.02 55292.30 88888.00 2008-07-12 05:41:09.125 194 12750.80 27.05 55292.32 88888.00 2008-07-12 05:41:09.250 194 12750.83 27.05 55292.32 88888.00 2008-07-12 05:41:09.375 194 12750.92 27.07 55292.32 88888.00 2008-07-12 05:41:09.500 194 12750.92 27.02 55292.32 88888.00 2008-07-12 05:41:09.625 194 12750.95 27.07 55292.30 88888.00 2008-07-12 05:41:09.750 194 12751.02 27.15 55292.35 88888.00 2008-07-12 05:41:09.875 194 12751.08 27.15 55292.32 88888.00 2008-07-12 05:41:10.000 194 12751.15 27.18 55292.35 88888.00 2008-07-12 05:41:10.125 194 12751.25 27.25 55292.40 88888.00 2008-07-12 05:41:10.250 194 12751.25 27.25 55292.40 88888.00 2008-07-12 05:41:10.375 194 12751.27 27.25 55292.38 88888.00 2008-07-12 05:41:10.500 194 12751.25 27.27 55292.38 88888.00 2008-07-12 05:41:10.625 194 12751.23 27.23 55292.38 88888.00 2008-07-12 05:41:10.750 194 12751.33 27.25 55292.40 88888.00 2008-07-12 05:41:10.875 194 12751.45 27.30 55292.43 88888.00 2008-07-12 05:41:11.000 194 12751.50 27.30 55292.43 88888.00 2008-07-12 05:41:11.125 194 12751.52 27.35 55292.45 88888.00 2008-07-12 05:41:11.250 194 12751.58 27.38 55292.45 88888.00 2008-07-12 05:41:11.375 194 12751.62 27.38 55292.50 88888.00 2008-07-12 05:41:11.500 194 12751.65 27.40 55292.50 88888.00 2008-07-12 05:41:11.625 194 12751.60 27.38 55292.45 88888.00 2008-07-12 05:41:11.750 194 12751.60 27.40 55292.40 88888.00 2008-07-12 05:41:11.875 194 12751.67 27.45 55292.45 88888.00 2008-07-12 05:41:12.000 194 12751.75 27.48 55292.45 88888.00 2008-07-12 05:41:12.125 194 12751.83 27.50 55292.50 88888.00 2008-07-12 05:41:12.250 194 12751.80 27.48 55292.53 88888.00 2008-07-12 05:41:12.375 194 12751.90 27.52 55292.55 88888.00 2008-07-12 05:41:12.500 194 12751.98 27.57 55292.55 88888.00 2008-07-12 05:41:12.625 194 12752.02 27.55 55292.57 88888.00 2008-07-12 05:41:12.750 194 12752.08 27.50 55292.55 88888.00 2008-07-12 05:41:12.875 194 12752.05 27.55 55292.57 88888.00 2008-07-12 05:41:13.000 194 12752.08 27.57 55292.57 88888.00 2008-07-12 05:41:13.125 194 12752.08 27.52 55292.55 88888.00 2008-07-12 05:41:13.250 194 12752.05 27.48 55292.55 88888.00 2008-07-12 05:41:13.375 194 12752.15 27.57 55292.60 88888.00 2008-07-12 05:41:13.500 194 12752.25 27.68 55292.62 88888.00 2008-07-12 05:41:13.625 194 12752.25 27.60 55292.62 88888.00 2008-07-12 05:41:13.750 194 12752.25 27.60 55292.62 88888.00 2008-07-12 05:41:13.875 194 12752.33 27.65 55292.65 88888.00 2008-07-12 05:41:14.000 194 12752.40 27.75 55292.65 88888.00 2008-07-12 05:41:14.125 194 12752.42 27.75 55292.68 88888.00 2008-07-12 05:41:14.250 194 12752.52 27.77 55292.70 88888.00 2008-07-12 05:41:14.375 194 12752.52 27.75 55292.68 88888.00 2008-07-12 05:41:14.500 194 12752.52 27.75 55292.68 88888.00 2008-07-12 05:41:14.625 194 12752.58 27.80 55292.72 88888.00 2008-07-12 05:41:14.750 194 12752.52 27.80 55292.70 88888.00 2008-07-12 05:41:14.875 194 12752.58 27.85 55292.72 88888.00 2008-07-12 05:41:15.000 194 12752.65 27.85 55292.72 88888.00 2008-07-12 05:41:15.125 194 12752.73 27.88 55292.75 88888.00 2008-07-12 05:41:15.250 194 12752.77 27.93 55292.80 88888.00 2008-07-12 05:41:15.375 194 12752.80 27.90 55292.78 88888.00 2008-07-12 05:41:15.500 194 12752.77 27.85 55292.75 88888.00 2008-07-12 05:41:15.625 194 12752.83 27.88 55292.75 88888.00 2008-07-12 05:41:15.750 194 12752.85 27.95 55292.78 88888.00 2008-07-12 05:41:15.875 194 12752.90 28.00 55292.80 88888.00 2008-07-12 05:41:16.000 194 12752.92 27.98 55292.80 88888.00 2008-07-12 05:41:16.125 194 12752.98 28.02 55292.80 88888.00 2008-07-12 05:41:16.250 194 12753.05 28.05 55292.82 88888.00 2008-07-12 05:41:16.375 194 12753.05 28.02 55292.82 88888.00 2008-07-12 05:41:16.500 194 12753.08 28.05 55292.85 88888.00 2008-07-12 05:41:16.625 194 12753.15 28.07 55292.85 88888.00 2008-07-12 05:41:16.750 194 12753.17 28.02 55292.85 88888.00 2008-07-12 05:41:16.875 194 12753.25 28.07 55292.85 88888.00 2008-07-12 05:41:17.000 194 12753.27 28.15 55292.85 88888.00 2008-07-12 05:41:17.125 194 12753.30 28.20 55292.85 88888.00 2008-07-12 05:41:17.250 194 12753.30 28.20 55292.88 88888.00 2008-07-12 05:41:17.375 194 12753.33 28.18 55292.88 88888.00 2008-07-12 05:41:17.500 194 12753.38 28.15 55292.88 88888.00 2008-07-12 05:41:17.625 194 12753.42 28.27 55292.88 88888.00 2008-07-12 05:41:17.750 194 12753.42 28.30 55292.88 88888.00 2008-07-12 05:41:17.875 194 12753.38 28.25 55292.90 88888.00 2008-07-12 05:41:18.000 194 12753.40 28.23 55292.90 88888.00 2008-07-12 05:41:18.125 194 12753.42 28.27 55292.93 88888.00 2008-07-12 05:41:18.250 194 12753.45 28.32 55292.95 88888.00 2008-07-12 05:41:18.375 194 12753.45 28.32 55292.95 88888.00 2008-07-12 05:41:18.500 194 12753.52 28.38 55292.95 88888.00 2008-07-12 05:41:18.625 194 12753.55 28.40 55292.95 88888.00 2008-07-12 05:41:18.750 194 12753.60 28.32 55292.97 88888.00 2008-07-12 05:41:18.875 194 12753.60 28.30 55292.95 88888.00 2008-07-12 05:41:19.000 194 12753.58 28.32 55292.95 88888.00 2008-07-12 05:41:19.125 194 12753.67 28.35 55292.97 88888.00 2008-07-12 05:41:19.250 194 12753.80 28.38 55293.00 88888.00 2008-07-12 05:41:19.375 194 12753.95 28.48 55293.03 88888.00 2008-07-12 05:41:19.500 194 12753.98 28.52 55293.10 88888.00 2008-07-12 05:41:19.625 194 12753.98 28.55 55293.10 88888.00 2008-07-12 05:41:19.750 194 12754.00 28.57 55293.10 88888.00 2008-07-12 05:41:19.875 194 12754.05 28.60 55293.12 88888.00 2008-07-12 05:41:20.000 194 12754.08 28.57 55293.12 88888.00 2008-07-12 05:41:20.125 194 12754.08 28.62 55293.15 88888.00 2008-07-12 05:41:20.250 194 12754.10 28.62 55293.18 88888.00 2008-07-12 05:41:20.375 194 12754.15 28.65 55293.18 88888.00 2008-07-12 05:41:20.500 194 12754.20 28.73 55293.20 88888.00 2008-07-12 05:41:20.625 194 12754.25 28.70 55293.15 88888.00 2008-07-12 05:41:20.750 194 12754.30 28.68 55293.12 88888.00 2008-07-12 05:41:20.875 194 12754.35 28.75 55293.18 88888.00 2008-07-12 05:41:21.000 194 12754.42 28.82 55293.15 88888.00 2008-07-12 05:41:21.125 194 12754.40 28.80 55293.20 88888.00 2008-07-12 05:41:21.250 194 12754.33 28.75 55293.20 88888.00 2008-07-12 05:41:21.375 194 12754.33 28.77 55293.18 88888.00 2008-07-12 05:41:21.500 194 12754.42 28.88 55293.22 88888.00 2008-07-12 05:41:21.625 194 12754.50 28.95 55293.28 88888.00 2008-07-12 05:41:21.750 194 12754.55 29.00 55293.28 88888.00 2008-07-12 05:41:21.875 194 12754.55 28.95 55293.30 88888.00 2008-07-12 05:41:22.000 194 12754.52 28.93 55293.25 88888.00 2008-07-12 05:41:22.125 194 12754.60 29.00 55293.30 88888.00 2008-07-12 05:41:22.250 194 12754.70 29.07 55293.35 88888.00 2008-07-12 05:41:22.375 194 12754.70 28.98 55293.32 88888.00 2008-07-12 05:41:22.500 194 12754.70 28.98 55293.32 88888.00 2008-07-12 05:41:22.625 194 12754.75 29.07 55293.35 88888.00 2008-07-12 05:41:22.750 194 12754.83 29.18 55293.38 88888.00 2008-07-12 05:41:22.875 194 12754.83 29.20 55293.38 88888.00 2008-07-12 05:41:23.000 194 12754.80 29.23 55293.40 88888.00 2008-07-12 05:41:23.125 194 12754.80 29.23 55293.43 88888.00 2008-07-12 05:41:23.250 194 12754.83 29.25 55293.43 88888.00 2008-07-12 05:41:23.375 194 12754.95 29.27 55293.43 88888.00 2008-07-12 05:41:23.500 194 12754.98 29.27 55293.43 88888.00 2008-07-12 05:41:23.625 194 12754.92 29.27 55293.40 88888.00 2008-07-12 05:41:23.750 194 12754.95 29.27 55293.40 88888.00 2008-07-12 05:41:23.875 194 12754.98 29.27 55293.45 88888.00 2008-07-12 05:41:24.000 194 12755.05 29.30 55293.43 88888.00 2008-07-12 05:41:24.125 194 12755.10 29.38 55293.45 88888.00 2008-07-12 05:41:24.250 194 12755.05 29.40 55293.43 88888.00 2008-07-12 05:41:24.375 194 12755.10 29.45 55293.47 88888.00 2008-07-12 05:41:24.500 194 12755.10 29.48 55293.47 88888.00 2008-07-12 05:41:24.625 194 12755.10 29.50 55293.47 88888.00 2008-07-12 05:41:24.750 194 12755.12 29.52 55293.50 88888.00 2008-07-12 05:41:24.875 194 12755.23 29.57 55293.53 88888.00 2008-07-12 05:41:25.000 194 12755.25 29.60 55293.55 88888.00 2008-07-12 05:41:25.125 194 12755.20 29.52 55293.53 88888.00 2008-07-12 05:41:25.250 194 12755.27 29.57 55293.53 88888.00 2008-07-12 05:41:25.375 194 12755.30 29.62 55293.57 88888.00 2008-07-12 05:41:25.500 194 12755.27 29.62 55293.57 88888.00 2008-07-12 05:41:25.625 194 12755.27 29.62 55293.60 88888.00 2008-07-12 05:41:25.750 194 12755.35 29.65 55293.62 88888.00 2008-07-12 05:41:25.875 194 12755.48 29.73 55293.65 88888.00 2008-07-12 05:41:26.000 194 12755.50 29.75 55293.62 88888.00 2008-07-12 05:41:26.125 194 12755.50 29.70 55293.60 88888.00 2008-07-12 05:41:26.250 194 12755.55 29.77 55293.60 88888.00 2008-07-12 05:41:26.375 194 12755.62 29.82 55293.62 88888.00 2008-07-12 05:41:26.500 194 12755.52 29.88 55293.62 88888.00 2008-07-12 05:41:26.625 194 12755.48 29.95 55293.65 88888.00 2008-07-12 05:41:26.750 194 12755.55 29.98 55293.68 88888.00 2008-07-12 05:41:26.875 194 12755.65 29.93 55293.68 88888.00 2008-07-12 05:41:27.000 194 12755.73 29.90 55293.65 88888.00 2008-07-12 05:41:27.125 194 12755.70 29.93 55293.65 88888.00 2008-07-12 05:41:27.250 194 12755.70 29.95 55293.68 88888.00 2008-07-12 05:41:27.375 194 12755.75 30.00 55293.68 88888.00 2008-07-12 05:41:27.500 194 12755.75 30.00 55293.70 88888.00 2008-07-12 05:41:27.625 194 12755.73 30.07 55293.70 88888.00 2008-07-12 05:41:27.750 194 12755.73 30.12 55293.70 88888.00 2008-07-12 05:41:27.875 194 12755.83 30.15 55293.72 88888.00 2008-07-12 05:41:28.000 194 12755.85 30.18 55293.75 88888.00 2008-07-12 05:41:28.125 194 12755.92 30.25 55293.80 88888.00 2008-07-12 05:41:28.250 194 12755.98 30.27 55293.80 88888.00 2008-07-12 05:41:28.375 194 12756.02 30.32 55293.82 88888.00 2008-07-12 05:41:28.500 194 12756.02 30.32 55293.80 88888.00 2008-07-12 05:41:28.625 194 12756.02 30.27 55293.80 88888.00 2008-07-12 05:41:28.750 194 12756.00 30.25 55293.78 88888.00 2008-07-12 05:41:28.875 194 12756.12 30.35 55293.82 88888.00 2008-07-12 05:41:29.000 194 12756.15 30.38 55293.85 88888.00 2008-07-12 05:41:29.125 194 12756.12 30.43 55293.85 88888.00 2008-07-12 05:41:29.250 194 12756.10 30.40 55293.82 88888.00 2008-07-12 05:41:29.375 194 12756.17 30.43 55293.80 88888.00 2008-07-12 05:41:29.500 194 12756.25 30.55 55293.85 88888.00 2008-07-12 05:41:29.625 194 12756.23 30.57 55293.90 88888.00 2008-07-12 05:41:29.750 194 12756.25 30.60 55293.90 88888.00 2008-07-12 05:41:29.875 194 12756.35 30.65 55293.88 88888.00 2008-07-12 05:41:30.000 194 12756.38 30.65 55293.85 88888.00 2008-07-12 05:41:30.125 194 12756.33 30.65 55293.88 88888.00 2008-07-12 05:41:30.250 194 12756.35 30.70 55293.95 88888.00 2008-07-12 05:41:30.375 194 12756.40 30.73 55293.93 88888.00 2008-07-12 05:41:30.500 194 12756.48 30.77 55293.90 88888.00 2008-07-12 05:41:30.625 194 12756.45 30.82 55293.95 88888.00 2008-07-12 05:41:30.750 194 12756.45 30.88 55293.97 88888.00 2008-07-12 05:41:30.875 194 12756.45 30.85 55294.00 88888.00 2008-07-12 05:41:31.000 194 12756.42 30.82 55293.97 88888.00 2008-07-12 05:41:31.125 194 12756.55 30.88 55294.00 88888.00 2008-07-12 05:41:31.250 194 12756.58 30.85 55294.00 88888.00 2008-07-12 05:41:31.375 194 12756.58 30.90 55294.00 88888.00 2008-07-12 05:41:31.500 194 12756.50 30.98 55294.03 88888.00 2008-07-12 05:41:31.625 194 12756.55 31.00 55294.05 88888.00 2008-07-12 05:41:31.750 194 12756.60 30.98 55294.03 88888.00 2008-07-12 05:41:31.875 194 12756.65 31.02 55294.03 88888.00 2008-07-12 05:41:32.000 194 12756.60 31.00 55294.03 88888.00 2008-07-12 05:41:32.125 194 12756.60 31.02 55294.03 88888.00 2008-07-12 05:41:32.250 194 12756.62 31.10 55294.07 88888.00 2008-07-12 05:41:32.375 194 12756.62 31.15 55294.07 88888.00 2008-07-12 05:41:32.500 194 12756.70 31.20 55294.10 88888.00 2008-07-12 05:41:32.625 194 12756.75 31.23 55294.07 88888.00 2008-07-12 05:41:32.750 194 12756.77 31.25 55294.12 88888.00 2008-07-12 05:41:32.875 194 12756.83 31.27 55294.15 88888.00 2008-07-12 05:41:33.000 194 12756.85 31.27 55294.15 88888.00 2008-07-12 05:41:33.125 194 12756.95 31.38 55294.18 88888.00 2008-07-12 05:41:33.250 194 12756.88 31.38 55294.12 88888.00 2008-07-12 05:41:33.375 194 12756.88 31.38 55294.10 88888.00 2008-07-12 05:41:33.500 194 12756.88 31.40 55294.12 88888.00 2008-07-12 05:41:33.625 194 12756.85 31.50 55294.18 88888.00 2008-07-12 05:41:33.750 194 12756.83 31.45 55294.18 88888.00 2008-07-12 05:41:33.875 194 12756.77 31.48 55294.15 88888.00 2008-07-12 05:41:34.000 194 12756.80 31.55 55294.18 88888.00 2008-07-12 05:41:34.125 194 12756.80 31.55 55294.18 88888.00 2008-07-12 05:41:34.250 194 12756.85 31.57 55294.22 88888.00 2008-07-12 05:41:34.375 194 12756.95 31.68 55294.25 88888.00 2008-07-12 05:41:34.500 194 12757.00 31.68 55294.25 88888.00 2008-07-12 05:41:34.625 194 12756.98 31.73 55294.25 88888.00 2008-07-12 05:41:34.750 194 12757.00 31.75 55294.25 88888.00 2008-07-12 05:41:34.875 194 12757.00 31.77 55294.28 88888.00 2008-07-12 05:41:35.000 194 12757.05 31.88 55294.30 88888.00 2008-07-12 05:41:35.125 194 12757.05 31.88 55294.35 88888.00 2008-07-12 05:41:35.250 194 12756.98 31.80 55294.30 88888.00 2008-07-12 05:41:35.375 194 12756.90 31.80 55294.32 88888.00 2008-07-12 05:41:35.500 194 12757.00 31.93 55294.35 88888.00 2008-07-12 05:41:35.625 194 12757.08 32.02 55294.38 88888.00 2008-07-12 05:41:35.750 194 12756.98 32.00 55294.38 88888.00 2008-07-12 05:41:35.875 194 12756.95 32.00 55294.40 88888.00 2008-07-12 05:41:36.000 194 12756.98 32.05 55294.38 88888.00 2008-07-12 05:41:36.125 194 12757.00 32.08 55294.40 88888.00 2008-07-12 05:41:36.250 194 12756.98 32.12 55294.43 88888.00 2008-07-12 05:41:36.375 194 12757.02 32.12 55294.43 88888.00 2008-07-12 05:41:36.500 194 12757.05 32.17 55294.45 88888.00 2008-07-12 05:41:36.625 194 12757.02 32.20 55294.43 88888.00 2008-07-12 05:41:36.750 194 12757.12 32.20 55294.45 88888.00 2008-07-12 05:41:36.875 194 12757.15 32.25 55294.47 88888.00 2008-07-12 05:41:37.000 194 12757.23 32.30 55294.47 88888.00 2008-07-12 05:41:37.125 194 12757.35 32.35 55294.50 88888.00 2008-07-12 05:41:37.250 194 12757.33 32.42 55294.55 88888.00 2008-07-12 05:41:37.375 194 12757.35 32.48 55294.57 88888.00 2008-07-12 05:41:37.500 194 12757.25 32.50 55294.53 88888.00 2008-07-12 05:41:37.625 194 12757.23 32.48 55294.55 88888.00 2008-07-12 05:41:37.750 194 12757.17 32.48 55294.57 88888.00 2008-07-12 05:41:37.875 194 12757.20 32.52 55294.57 88888.00 2008-07-12 05:41:38.000 194 12757.15 32.50 55294.57 88888.00 2008-07-12 05:41:38.125 194 12757.17 32.60 55294.60 88888.00 2008-07-12 05:41:38.250 194 12757.23 32.60 55294.62 88888.00 2008-07-12 05:41:38.375 194 12757.27 32.65 55294.65 88888.00 2008-07-12 05:41:38.500 194 12757.27 32.67 55294.65 88888.00 2008-07-12 05:41:38.625 194 12757.23 32.70 55294.65 88888.00 2008-07-12 05:41:38.750 194 12757.23 32.75 55294.65 88888.00 2008-07-12 05:41:38.875 194 12757.27 32.80 55294.70 88888.00 2008-07-12 05:41:39.000 194 12757.30 32.83 55294.70 88888.00 2008-07-12 05:41:39.125 194 12757.35 32.85 55294.75 88888.00 2008-07-12 05:41:39.250 194 12757.38 32.85 55294.72 88888.00 2008-07-12 05:41:39.375 194 12757.30 32.85 55294.70 88888.00 2008-07-12 05:41:39.500 194 12757.30 32.90 55294.72 88888.00 2008-07-12 05:41:39.625 194 12757.40 33.00 55294.75 88888.00 2008-07-12 05:41:39.750 194 12757.48 33.08 55294.80 88888.00 2008-07-12 05:41:39.875 194 12757.45 33.05 55294.80 88888.00 2008-07-12 05:41:40.000 194 12757.48 33.02 55294.80 88888.00 2008-07-12 05:41:40.125 194 12757.45 33.02 55294.80 88888.00 2008-07-12 05:41:40.250 194 12757.45 33.08 55294.82 88888.00 2008-07-12 05:41:40.375 194 12757.48 33.17 55294.85 88888.00 2008-07-12 05:41:40.500 194 12757.45 33.12 55294.85 88888.00 2008-07-12 05:41:40.625 194 12757.52 33.17 55294.82 88888.00 2008-07-12 05:41:40.750 194 12757.55 33.20 55294.82 88888.00 2008-07-12 05:41:40.875 194 12757.60 33.23 55294.88 88888.00 2008-07-12 05:41:41.000 194 12757.62 33.25 55294.88 88888.00 2008-07-12 05:41:41.125 194 12757.67 33.33 55294.88 88888.00 2008-07-12 05:41:41.250 194 12757.62 33.35 55294.88 88888.00 2008-07-12 05:41:41.375 194 12757.60 33.35 55294.88 88888.00 2008-07-12 05:41:41.500 194 12757.58 33.45 55294.90 88888.00 2008-07-12 05:41:41.625 194 12757.58 33.48 55294.93 88888.00 2008-07-12 05:41:41.750 194 12757.60 33.48 55294.95 88888.00 2008-07-12 05:41:41.875 194 12757.52 33.50 55294.93 88888.00 2008-07-12 05:41:42.000 194 12757.60 33.52 55294.93 88888.00 2008-07-12 05:41:42.125 194 12757.65 33.60 55294.95 88888.00 2008-07-12 05:41:42.250 194 12757.65 33.60 55294.95 88888.00 2008-07-12 05:41:42.375 194 12757.62 33.55 55294.93 88888.00 2008-07-12 05:41:42.500 194 12757.65 33.60 55294.95 88888.00 2008-07-12 05:41:42.625 194 12757.70 33.65 55294.97 88888.00 2008-07-12 05:41:42.750 194 12757.75 33.65 55295.00 88888.00 2008-07-12 05:41:42.875 194 12757.77 33.73 55295.03 88888.00 2008-07-12 05:41:43.000 194 12757.73 33.70 55295.00 88888.00 2008-07-12 05:41:43.125 194 12757.73 33.77 55295.05 88888.00 2008-07-12 05:41:43.250 194 12757.77 33.77 55295.07 88888.00 2008-07-12 05:41:43.375 194 12757.83 33.88 55295.10 88888.00 2008-07-12 05:41:43.500 194 12757.80 33.90 55295.10 88888.00 2008-07-12 05:41:43.625 194 12757.83 33.90 55295.10 88888.00 2008-07-12 05:41:43.750 194 12757.83 33.90 55295.07 88888.00 2008-07-12 05:41:43.875 194 12757.88 33.92 55295.07 88888.00 2008-07-12 05:41:44.000 194 12757.88 33.90 55295.07 88888.00 2008-07-12 05:41:44.125 194 12757.90 33.98 55295.12 88888.00 2008-07-12 05:41:44.250 194 12757.80 34.00 55295.15 88888.00 2008-07-12 05:41:44.375 194 12757.90 34.08 55295.18 88888.00 2008-07-12 05:41:44.500 194 12757.92 34.08 55295.15 88888.00 2008-07-12 05:41:44.625 194 12757.85 34.05 55295.12 88888.00 2008-07-12 05:41:44.750 194 12757.88 34.12 55295.10 88888.00 2008-07-12 05:41:44.875 194 12757.98 34.17 55295.12 88888.00 2008-07-12 05:41:45.000 194 12758.02 34.20 55295.15 88888.00 2008-07-12 05:41:45.125 194 12758.02 34.25 55295.20 88888.00 2008-07-12 05:41:45.250 194 12758.00 34.23 55295.22 88888.00 2008-07-12 05:41:45.375 194 12758.02 34.27 55295.22 88888.00 2008-07-12 05:41:45.500 194 12758.00 34.27 55295.22 88888.00 2008-07-12 05:41:45.625 194 12758.05 34.27 55295.22 88888.00 2008-07-12 05:41:45.750 194 12758.05 34.25 55295.22 88888.00 2008-07-12 05:41:45.875 194 12758.10 34.33 55295.22 88888.00 2008-07-12 05:41:46.000 194 12758.08 34.30 55295.25 88888.00 2008-07-12 05:41:46.125 194 12758.10 34.33 55295.28 88888.00 2008-07-12 05:41:46.250 194 12758.12 34.38 55295.28 88888.00 2008-07-12 05:41:46.375 194 12758.10 34.38 55295.30 88888.00 2008-07-12 05:41:46.500 194 12758.05 34.42 55295.30 88888.00 2008-07-12 05:41:46.625 194 12758.10 34.45 55295.32 88888.00 2008-07-12 05:41:46.750 194 12758.12 34.48 55295.32 88888.00 2008-07-12 05:41:46.875 194 12758.15 34.48 55295.30 88888.00 2008-07-12 05:41:47.000 194 12758.17 34.52 55295.30 88888.00 2008-07-12 05:41:47.125 194 12758.08 34.55 55295.32 88888.00 2008-07-12 05:41:47.250 194 12758.15 34.55 55295.35 88888.00 2008-07-12 05:41:47.375 194 12758.27 34.62 55295.38 88888.00 2008-07-12 05:41:47.500 194 12758.27 34.65 55295.38 88888.00 2008-07-12 05:41:47.625 194 12758.23 34.65 55295.40 88888.00 2008-07-12 05:41:47.750 194 12758.20 34.65 55295.38 88888.00 2008-07-12 05:41:47.875 194 12758.23 34.70 55295.40 88888.00 2008-07-12 05:41:48.000 194 12758.33 34.75 55295.40 88888.00 2008-07-12 05:41:48.125 194 12758.38 34.73 55295.40 88888.00 2008-07-12 05:41:48.250 194 12758.42 34.73 55295.43 88888.00 2008-07-12 05:41:48.375 194 12758.40 34.75 55295.43 88888.00 2008-07-12 05:41:48.500 194 12758.27 34.75 55295.43 88888.00 2008-07-12 05:41:48.625 194 12758.33 34.77 55295.45 88888.00 2008-07-12 05:41:48.750 194 12758.40 34.83 55295.45 88888.00 2008-07-12 05:41:48.875 194 12758.42 34.88 55295.47 88888.00 2008-07-12 05:41:49.000 194 12758.42 34.92 55295.47 88888.00 2008-07-12 05:41:49.125 194 12758.48 34.88 55295.47 88888.00 2008-07-12 05:41:49.250 194 12758.50 34.95 55295.55 88888.00 2008-07-12 05:41:49.375 194 12758.50 35.05 55295.53 88888.00 2008-07-12 05:41:49.500 194 12758.50 35.10 55295.55 88888.00 2008-07-12 05:41:49.625 194 12758.58 35.12 55295.57 88888.00 2008-07-12 05:41:49.750 194 12758.55 35.10 55295.55 88888.00 2008-07-12 05:41:49.875 194 12758.45 35.10 55295.57 88888.00 2008-07-12 05:41:50.000 194 12758.45 35.17 55295.57 88888.00 2008-07-12 05:41:50.125 194 12758.50 35.17 55295.57 88888.00 2008-07-12 05:41:50.250 194 12758.58 35.12 55295.57 88888.00 2008-07-12 05:41:50.375 194 12758.60 35.17 55295.57 88888.00 2008-07-12 05:41:50.500 194 12758.58 35.17 55295.60 88888.00 2008-07-12 05:41:50.625 194 12758.55 35.20 55295.62 88888.00 2008-07-12 05:41:50.750 194 12758.67 35.27 55295.68 88888.00 2008-07-12 05:41:50.875 194 12758.70 35.33 55295.68 88888.00 2008-07-12 05:41:51.000 194 12758.70 35.33 55295.65 88888.00 2008-07-12 05:41:51.125 194 12758.67 35.38 55295.70 88888.00 2008-07-12 05:41:51.250 194 12758.67 35.42 55295.68 88888.00 2008-07-12 05:41:51.375 194 12758.73 35.42 55295.68 88888.00 2008-07-12 05:41:51.500 194 12758.67 35.35 55295.68 88888.00 2008-07-12 05:41:51.625 194 12758.65 35.42 55295.72 88888.00 2008-07-12 05:41:51.750 194 12758.70 35.48 55295.75 88888.00 2008-07-12 05:41:51.875 194 12758.85 35.58 55295.78 88888.00 2008-07-12 05:41:52.000 194 12758.92 35.62 55295.78 88888.00 2008-07-12 05:41:52.125 194 12758.88 35.60 55295.75 88888.00 2008-07-12 05:41:52.250 194 12758.80 35.62 55295.78 88888.00 2008-07-12 05:41:52.375 194 12758.83 35.67 55295.80 88888.00 2008-07-12 05:41:52.500 194 12758.80 35.67 55295.82 88888.00 2008-07-12 05:41:52.625 194 12758.85 35.65 55295.82 88888.00 2008-07-12 05:41:52.750 194 12758.88 35.67 55295.85 88888.00 2008-07-12 05:41:52.875 194 12758.92 35.70 55295.85 88888.00 2008-07-12 05:41:53.000 194 12758.98 35.77 55295.85 88888.00 2008-07-12 05:41:53.125 194 12758.98 35.75 55295.85 88888.00 2008-07-12 05:41:53.250 194 12758.88 35.75 55295.85 88888.00 2008-07-12 05:41:53.375 194 12758.98 35.83 55295.88 88888.00 2008-07-12 05:41:53.500 194 12758.95 35.85 55295.90 88888.00 2008-07-12 05:41:53.625 194 12758.92 35.85 55295.93 88888.00 2008-07-12 05:41:53.750 194 12758.95 35.85 55295.93 88888.00 2008-07-12 05:41:53.875 194 12759.00 35.95 55295.97 88888.00 2008-07-12 05:41:54.000 194 12759.05 36.00 55295.97 88888.00 2008-07-12 05:41:54.125 194 12759.08 36.02 55295.97 88888.00 2008-07-12 05:41:54.250 194 12759.02 36.02 55296.00 88888.00 2008-07-12 05:41:54.375 194 12758.98 36.02 55296.00 88888.00 2008-07-12 05:41:54.500 194 12758.95 36.02 55296.03 88888.00 2008-07-12 05:41:54.625 194 12759.00 36.00 55296.00 88888.00 2008-07-12 05:41:54.750 194 12759.02 36.05 55296.00 88888.00 2008-07-12 05:41:54.875 194 12759.08 36.10 55296.00 88888.00 2008-07-12 05:41:55.000 194 12759.00 36.08 55295.97 88888.00 2008-07-12 05:41:55.125 194 12758.95 36.12 55296.00 88888.00 2008-07-12 05:41:55.250 194 12759.00 36.20 55295.97 88888.00 2008-07-12 05:41:55.375 194 12759.05 36.25 55296.03 88888.00 2008-07-12 05:41:55.500 194 12759.05 36.33 55296.05 88888.00 2008-07-12 05:41:55.625 194 12758.98 36.30 55296.05 88888.00 2008-07-12 05:41:55.750 194 12759.02 36.33 55296.05 88888.00 2008-07-12 05:41:55.875 194 12759.10 36.40 55296.05 88888.00 2008-07-12 05:41:56.000 194 12759.15 36.38 55296.07 88888.00 2008-07-12 05:41:56.125 194 12759.12 36.35 55296.07 88888.00 2008-07-12 05:41:56.250 194 12759.08 36.35 55296.07 88888.00 2008-07-12 05:41:56.375 194 12759.10 36.40 55296.07 88888.00 2008-07-12 05:41:56.500 194 12759.15 36.45 55296.10 88888.00 2008-07-12 05:41:56.625 194 12759.15 36.48 55296.07 88888.00 2008-07-12 05:41:56.750 194 12759.08 36.50 55296.10 88888.00 2008-07-12 05:41:56.875 194 12759.12 36.58 55296.15 88888.00 2008-07-12 05:41:57.000 194 12759.15 36.52 55296.15 88888.00 2008-07-12 05:41:57.125 194 12759.17 36.55 55296.12 88888.00 2008-07-12 05:41:57.250 194 12759.15 36.55 55296.18 88888.00 2008-07-12 05:41:57.375 194 12759.20 36.65 55296.18 88888.00 2008-07-12 05:41:57.500 194 12759.23 36.70 55296.20 88888.00 2008-07-12 05:41:57.625 194 12759.23 36.70 55296.20 88888.00 2008-07-12 05:41:57.750 194 12759.23 36.67 55296.20 88888.00 2008-07-12 05:41:57.875 194 12759.27 36.75 55296.22 88888.00 2008-07-12 05:41:58.000 194 12759.30 36.80 55296.22 88888.00 2008-07-12 05:41:58.125 194 12759.27 36.80 55296.25 88888.00 2008-07-12 05:41:58.250 194 12759.25 36.85 55296.30 88888.00 2008-07-12 05:41:58.375 194 12759.30 36.92 55296.30 88888.00 2008-07-12 05:41:58.500 194 12759.27 36.92 55296.32 88888.00 2008-07-12 05:41:58.625 194 12759.25 36.90 55296.30 88888.00 2008-07-12 05:41:58.750 194 12759.25 36.98 55296.35 88888.00 2008-07-12 05:41:58.875 194 12759.30 37.02 55296.38 88888.00 2008-07-12 05:41:59.000 194 12759.30 37.05 55296.40 88888.00 2008-07-12 05:41:59.125 194 12759.25 37.05 55296.38 88888.00 2008-07-12 05:41:59.250 194 12759.25 37.10 55296.35 88888.00 2008-07-12 05:41:59.375 194 12759.23 37.10 55296.35 88888.00 2008-07-12 05:41:59.500 194 12759.27 37.12 55296.38 88888.00 2008-07-12 05:41:59.625 194 12759.33 37.15 55296.38 88888.00 2008-07-12 05:41:59.750 194 12759.33 37.17 55296.38 88888.00 2008-07-12 05:41:59.875 194 12759.38 37.20 55296.38 88888.00 2008-07-12 05:42:00.000 194 12759.38 37.23 55296.38 88888.00 2008-07-12 05:42:00.125 194 12759.35 37.25 55296.38 88888.00 2008-07-12 05:42:00.250 194 12759.42 37.30 55296.40 88888.00 2008-07-12 05:42:00.375 194 12759.48 37.35 55296.45 88888.00 2008-07-12 05:42:00.500 194 12759.50 37.45 55296.45 88888.00 2008-07-12 05:42:00.625 194 12759.45 37.45 55296.43 88888.00 2008-07-12 05:42:00.750 194 12759.38 37.40 55296.40 88888.00 2008-07-12 05:42:00.875 194 12759.42 37.42 55296.43 88888.00 2008-07-12 05:42:01.000 194 12759.45 37.48 55296.43 88888.00 2008-07-12 05:42:01.125 194 12759.48 37.52 55296.47 88888.00 2008-07-12 05:42:01.250 194 12759.50 37.55 55296.47 88888.00 2008-07-12 05:42:01.375 194 12759.52 37.58 55296.47 88888.00 2008-07-12 05:42:01.500 194 12759.50 37.55 55296.45 88888.00 2008-07-12 05:42:01.625 194 12759.48 37.60 55296.47 88888.00 2008-07-12 05:42:01.750 194 12759.42 37.62 55296.50 88888.00 2008-07-12 05:42:01.875 194 12759.42 37.62 55296.50 88888.00 2008-07-12 05:42:02.000 194 12759.42 37.67 55296.47 88888.00 2008-07-12 05:42:02.125 194 12759.48 37.73 55296.47 88888.00 2008-07-12 05:42:02.250 194 12759.52 37.75 55296.53 88888.00 2008-07-12 05:42:02.375 194 12759.60 37.83 55296.57 88888.00 2008-07-12 05:42:02.500 194 12759.60 37.83 55296.57 88888.00 2008-07-12 05:42:02.625 194 12759.55 37.80 55296.55 88888.00 2008-07-12 05:42:02.750 194 12759.55 37.83 55296.57 88888.00 2008-07-12 05:42:02.875 194 12759.58 37.85 55296.62 88888.00 2008-07-12 05:42:03.000 194 12759.52 37.85 55296.57 88888.00 2008-07-12 05:42:03.125 194 12759.48 37.85 55296.57 88888.00 2008-07-12 05:42:03.250 194 12759.45 37.88 55296.60 88888.00 2008-07-12 05:42:03.375 194 12759.48 37.85 55296.55 88888.00 2008-07-12 05:42:03.500 194 12759.40 37.88 55296.57 88888.00 2008-07-12 05:42:03.625 194 12759.42 37.98 55296.60 88888.00 2008-07-12 05:42:03.750 194 12759.42 37.98 55296.62 88888.00 2008-07-12 05:42:03.875 194 12759.38 37.95 55296.62 88888.00 2008-07-12 05:42:04.000 194 12759.40 38.05 55296.65 88888.00 2008-07-12 05:42:04.125 194 12759.38 38.02 55296.65 88888.00 2008-07-12 05:42:04.250 194 12759.33 37.98 55296.65 88888.00 2008-07-12 05:42:04.375 194 12759.35 38.05 55296.65 88888.00 2008-07-12 05:42:04.500 194 12759.35 38.10 55296.68 88888.00 2008-07-12 05:42:04.625 194 12759.33 38.12 55296.65 88888.00 2008-07-12 05:42:04.750 194 12759.30 38.15 55296.65 88888.00 2008-07-12 05:42:04.875 194 12759.33 38.12 55296.68 88888.00 2008-07-12 05:42:05.000 194 12759.48 38.15 55296.68 88888.00 2008-07-12 05:42:05.125 194 12759.52 38.15 55296.65 88888.00 2008-07-12 05:42:05.250 194 12759.38 38.17 55296.65 88888.00 2008-07-12 05:42:05.375 194 12759.30 38.20 55296.65 88888.00 2008-07-12 05:42:05.500 194 12759.30 38.20 55296.68 88888.00 2008-07-12 05:42:05.625 194 12759.30 38.20 55296.68 88888.00 2008-07-12 05:42:05.750 194 12759.33 38.27 55296.68 88888.00 2008-07-12 05:42:05.875 194 12759.30 38.30 55296.70 88888.00 2008-07-12 05:42:06.000 194 12759.33 38.33 55296.70 88888.00 2008-07-12 05:42:06.125 194 12759.30 38.30 55296.70 88888.00 2008-07-12 05:42:06.250 194 12759.25 38.27 55296.62 88888.00 2008-07-12 05:42:06.375 194 12759.25 38.30 55296.65 88888.00 2008-07-12 05:42:06.500 194 12759.30 38.38 55296.68 88888.00 2008-07-12 05:42:06.625 194 12759.27 38.40 55296.70 88888.00 2008-07-12 05:42:06.750 194 12759.23 38.42 55296.72 88888.00 2008-07-12 05:42:06.875 194 12759.23 38.45 55296.72 88888.00 2008-07-12 05:42:07.000 194 12759.25 38.42 55296.70 88888.00 2008-07-12 05:42:07.125 194 12759.25 38.40 55296.72 88888.00 2008-07-12 05:42:07.250 194 12759.25 38.35 55296.68 88888.00 2008-07-12 05:42:07.375 194 12759.23 38.40 55296.68 88888.00 2008-07-12 05:42:07.500 194 12759.30 38.50 55296.72 88888.00 2008-07-12 05:42:07.625 194 12759.33 38.52 55296.75 88888.00 2008-07-12 05:42:07.750 194 12759.30 38.58 55296.78 88888.00 2008-07-12 05:42:07.875 194 12759.27 38.65 55296.75 88888.00 2008-07-12 05:42:08.000 194 12759.27 38.65 55296.72 88888.00 2008-07-12 05:42:08.125 194 12759.30 38.65 55296.78 88888.00 2008-07-12 05:42:08.250 194 12759.30 38.65 55296.80 88888.00 2008-07-12 05:42:08.375 194 12759.27 38.62 55296.78 88888.00 2008-07-12 05:42:08.500 194 12759.30 38.67 55296.75 88888.00 2008-07-12 05:42:08.625 194 12759.25 38.73 55296.78 88888.00 2008-07-12 05:42:08.750 194 12759.17 38.67 55296.78 88888.00 2008-07-12 05:42:08.875 194 12759.17 38.65 55296.75 88888.00 2008-07-12 05:42:09.000 194 12759.25 38.70 55296.72 88888.00 2008-07-12 05:42:09.125 194 12759.25 38.75 55296.75 88888.00 2008-07-12 05:42:09.250 194 12759.17 38.80 55296.78 88888.00 2008-07-12 05:42:09.375 194 12759.20 38.80 55296.78 88888.00 2008-07-12 05:42:09.500 194 12759.20 38.83 55296.75 88888.00 2008-07-12 05:42:09.625 194 12759.12 38.83 55296.75 88888.00 2008-07-12 05:42:09.750 194 12759.08 38.85 55296.75 88888.00 2008-07-12 05:42:09.875 194 12759.12 38.88 55296.75 88888.00 2008-07-12 05:42:10.000 194 12759.17 38.88 55296.78 88888.00 2008-07-12 05:42:10.125 194 12759.15 38.88 55296.78 88888.00 2008-07-12 05:42:10.250 194 12759.08 38.95 55296.80 88888.00 2008-07-12 05:42:10.375 194 12759.05 38.98 55296.80 88888.00 2008-07-12 05:42:10.500 194 12759.02 39.00 55296.82 88888.00 2008-07-12 05:42:10.625 194 12759.05 38.95 55296.78 88888.00 2008-07-12 05:42:10.750 194 12759.05 38.92 55296.75 88888.00 2008-07-12 05:42:10.875 194 12759.05 39.08 55296.80 88888.00 2008-07-12 05:42:11.000 194 12759.05 39.10 55296.80 88888.00 2008-07-12 05:42:11.125 194 12759.10 39.02 55296.78 88888.00 2008-07-12 05:42:11.250 194 12759.02 38.98 55296.80 88888.00 2008-07-12 05:42:11.375 194 12759.00 39.08 55296.82 88888.00 2008-07-12 05:42:11.500 194 12759.02 39.12 55296.80 88888.00 2008-07-12 05:42:11.625 194 12759.02 39.10 55296.78 88888.00 2008-07-12 05:42:11.750 194 12758.98 39.08 55296.80 88888.00 2008-07-12 05:42:11.875 194 12758.95 39.10 55296.80 88888.00 2008-07-12 05:42:12.000 194 12759.00 39.10 55296.78 88888.00 2008-07-12 05:42:12.125 194 12759.00 39.10 55296.80 88888.00 2008-07-12 05:42:12.250 194 12758.95 39.12 55296.82 88888.00 2008-07-12 05:42:12.375 194 12759.00 39.20 55296.82 88888.00 2008-07-12 05:42:12.500 194 12758.98 39.20 55296.80 88888.00 2008-07-12 05:42:12.625 194 12758.95 39.15 55296.82 88888.00 2008-07-12 05:42:12.750 194 12758.92 39.17 55296.80 88888.00 2008-07-12 05:42:12.875 194 12758.88 39.23 55296.80 88888.00 2008-07-12 05:42:13.000 194 12758.90 39.25 55296.82 88888.00 2008-07-12 05:42:13.125 194 12758.88 39.25 55296.82 88888.00 2008-07-12 05:42:13.250 194 12758.85 39.23 55296.82 88888.00 2008-07-12 05:42:13.375 194 12758.88 39.25 55296.85 88888.00 2008-07-12 05:42:13.500 194 12758.95 39.35 55296.85 88888.00 2008-07-12 05:42:13.625 194 12758.95 39.33 55296.85 88888.00 2008-07-12 05:42:13.750 194 12758.83 39.27 55296.80 88888.00 2008-07-12 05:42:13.875 194 12758.90 39.30 55296.82 88888.00 2008-07-12 05:42:14.000 194 12758.90 39.38 55296.85 88888.00 2008-07-12 05:42:14.125 194 12758.85 39.38 55296.85 88888.00 2008-07-12 05:42:14.250 194 12758.75 39.30 55296.82 88888.00 2008-07-12 05:42:14.375 194 12758.73 39.33 55296.85 88888.00 2008-07-12 05:42:14.500 194 12758.75 39.38 55296.85 88888.00 2008-07-12 05:42:14.625 194 12758.70 39.38 55296.85 88888.00 2008-07-12 05:42:14.750 194 12758.70 39.40 55296.85 88888.00 2008-07-12 05:42:14.875 194 12758.65 39.38 55296.85 88888.00 2008-07-12 05:42:15.000 194 12758.62 39.40 55296.82 88888.00 2008-07-12 05:42:15.125 194 12758.62 39.42 55296.85 88888.00 2008-07-12 05:42:15.250 194 12758.62 39.40 55296.88 88888.00 2008-07-12 05:42:15.375 194 12758.62 39.48 55296.90 88888.00 2008-07-12 05:42:15.500 194 12758.62 39.48 55296.90 88888.00 2008-07-12 05:42:15.625 194 12758.55 39.45 55296.85 88888.00 2008-07-12 05:42:15.750 194 12758.58 39.45 55296.82 88888.00 2008-07-12 05:42:15.875 194 12758.60 39.55 55296.82 88888.00 2008-07-12 05:42:16.000 194 12758.58 39.55 55296.85 88888.00 2008-07-12 05:42:16.125 194 12758.52 39.55 55296.85 88888.00 2008-07-12 05:42:16.250 194 12758.48 39.55 55296.85 88888.00 2008-07-12 05:42:16.375 194 12758.52 39.60 55296.88 88888.00 2008-07-12 05:42:16.500 194 12758.60 39.62 55296.85 88888.00 2008-07-12 05:42:16.625 194 12758.58 39.65 55296.88 88888.00 2008-07-12 05:42:16.750 194 12758.55 39.73 55296.90 88888.00 2008-07-12 05:42:16.875 194 12758.52 39.73 55296.88 88888.00 2008-07-12 05:42:17.000 194 12758.55 39.75 55296.85 88888.00 2008-07-12 05:42:17.125 194 12758.52 39.70 55296.82 88888.00 2008-07-12 05:42:17.250 194 12758.42 39.67 55296.85 88888.00 2008-07-12 05:42:17.375 194 12758.42 39.65 55296.85 88888.00 2008-07-12 05:42:17.500 194 12758.45 39.70 55296.82 88888.00 2008-07-12 05:42:17.625 194 12758.52 39.77 55296.82 88888.00 2008-07-12 05:42:17.750 194 12758.52 39.83 55296.85 88888.00 2008-07-12 05:42:17.875 194 12758.52 39.83 55296.85 88888.00 2008-07-12 05:42:18.000 194 12758.48 39.88 55296.85 88888.00 2008-07-12 05:42:18.125 194 12758.42 39.85 55296.80 88888.00 2008-07-12 05:42:18.250 194 12758.40 39.88 55296.80 88888.00 2008-07-12 05:42:18.375 194 12758.48 39.98 55296.82 88888.00 2008-07-12 05:42:18.500 194 12758.42 40.00 55296.80 88888.00 2008-07-12 05:42:18.625 194 12758.40 40.02 55296.80 88888.00 2008-07-12 05:42:18.750 194 12758.42 40.05 55296.80 88888.00 2008-07-12 05:42:18.875 194 12758.40 40.02 55296.82 88888.00 2008-07-12 05:42:19.000 194 12758.33 40.00 55296.78 88888.00 2008-07-12 05:42:19.125 194 12758.27 39.98 55296.78 88888.00 2008-07-12 05:42:19.250 194 12758.33 40.08 55296.80 88888.00 2008-07-12 05:42:19.375 194 12758.33 40.15 55296.80 88888.00 2008-07-12 05:42:19.500 194 12758.30 40.20 55296.78 88888.00 2008-07-12 05:42:19.625 194 12758.30 40.20 55296.80 88888.00 2008-07-12 05:42:19.750 194 12758.33 40.20 55296.78 88888.00 2008-07-12 05:42:19.875 194 12758.30 40.25 55296.78 88888.00 2008-07-12 05:42:20.000 194 12758.25 40.25 55296.78 88888.00 2008-07-12 05:42:20.125 194 12758.25 40.30 55296.80 88888.00 2008-07-12 05:42:20.250 194 12758.27 40.33 55296.80 88888.00 2008-07-12 05:42:20.375 194 12758.25 40.33 55296.80 88888.00 2008-07-12 05:42:20.500 194 12758.33 40.40 55296.80 88888.00 2008-07-12 05:42:20.625 194 12758.38 40.40 55296.80 88888.00 2008-07-12 05:42:20.750 194 12758.35 40.42 55296.75 88888.00 2008-07-12 05:42:20.875 194 12758.33 40.42 55296.75 88888.00 2008-07-12 05:42:21.000 194 12758.27 40.45 55296.78 88888.00 2008-07-12 05:42:21.125 194 12758.25 40.52 55296.80 88888.00 2008-07-12 05:42:21.250 194 12758.23 40.60 55296.82 88888.00 2008-07-12 05:42:21.375 194 12758.27 40.55 55296.78 88888.00 2008-07-12 05:42:21.500 194 12758.30 40.58 55296.75 88888.00 2008-07-12 05:42:21.625 194 12758.30 40.65 55296.75 88888.00 2008-07-12 05:42:21.750 194 12758.30 40.67 55296.78 88888.00 2008-07-12 05:42:21.875 194 12758.30 40.70 55296.78 88888.00 2008-07-12 05:42:22.000 194 12758.30 40.67 55296.78 88888.00 2008-07-12 05:42:22.125 194 12758.27 40.67 55296.78 88888.00 2008-07-12 05:42:22.250 194 12758.23 40.73 55296.80 88888.00 2008-07-12 05:42:22.375 194 12758.25 40.73 55296.78 88888.00 2008-07-12 05:42:22.500 194 12758.20 40.77 55296.75 88888.00 2008-07-12 05:42:22.625 194 12758.15 40.80 55296.75 88888.00 2008-07-12 05:42:22.750 194 12758.12 40.85 55296.75 88888.00 2008-07-12 05:42:22.875 194 12758.15 40.90 55296.75 88888.00 2008-07-12 05:42:23.000 194 12758.20 40.90 55296.72 88888.00 2008-07-12 05:42:23.125 194 12758.20 40.88 55296.75 88888.00 2008-07-12 05:42:23.250 194 12758.15 40.98 55296.72 88888.00 2008-07-12 05:42:23.375 194 12758.20 41.02 55296.75 88888.00 2008-07-12 05:42:23.500 194 12758.20 41.08 55296.72 88888.00 2008-07-12 05:42:23.625 194 12758.10 41.08 55296.68 88888.00 2008-07-12 05:42:23.750 194 12758.15 41.10 55296.70 88888.00 2008-07-12 05:42:23.875 194 12758.17 41.15 55296.70 88888.00 2008-07-12 05:42:24.000 194 12758.23 41.17 55296.72 88888.00 2008-07-12 05:42:24.125 194 12758.20 41.25 55296.75 88888.00 2008-07-12 05:42:24.250 194 12758.17 41.20 55296.70 88888.00 2008-07-12 05:42:24.375 194 12758.10 41.17 55296.68 88888.00 2008-07-12 05:42:24.500 194 12758.17 41.25 55296.70 88888.00 2008-07-12 05:42:24.625 194 12758.25 41.35 55296.75 88888.00 2008-07-12 05:42:24.750 194 12758.23 41.42 55296.72 88888.00 2008-07-12 05:42:24.875 194 12758.12 41.45 55296.72 88888.00 2008-07-12 05:42:25.000 194 12758.15 41.48 55296.70 88888.00 2008-07-12 05:42:25.125 194 12758.20 41.45 55296.68 88888.00 2008-07-12 05:42:25.250 194 12758.10 41.50 55296.65 88888.00 2008-07-12 05:42:25.375 194 12758.08 41.55 55296.65 88888.00 2008-07-12 05:42:25.500 194 12758.15 41.58 55296.65 88888.00 2008-07-12 05:42:25.625 194 12758.23 41.60 55296.68 88888.00 2008-07-12 05:42:25.750 194 12758.27 41.62 55296.65 88888.00 2008-07-12 05:42:25.875 194 12758.25 41.65 55296.65 88888.00 2008-07-12 05:42:26.000 194 12758.20 41.70 55296.65 88888.00 2008-07-12 05:42:26.125 194 12758.20 41.77 55296.68 88888.00 2008-07-12 05:42:26.250 194 12758.12 41.88 55296.68 88888.00 2008-07-12 05:42:26.375 194 12758.25 41.92 55296.65 88888.00 2008-07-12 05:42:26.500 194 12758.30 41.92 55296.65 88888.00 2008-07-12 05:42:26.625 194 12758.25 41.92 55296.62 88888.00 2008-07-12 05:42:26.750 194 12758.17 42.00 55296.60 88888.00 2008-07-12 05:42:26.875 194 12758.12 42.05 55296.60 88888.00 2008-07-12 05:42:27.000 194 12758.17 42.05 55296.60 88888.00 2008-07-12 05:42:27.125 194 12758.25 42.08 55296.55 88888.00 2008-07-12 05:42:27.250 194 12758.20 42.12 55296.57 88888.00 2008-07-12 05:42:27.375 194 12758.20 42.15 55296.55 88888.00 2008-07-12 05:42:27.500 194 12758.15 42.10 55296.55 88888.00 2008-07-12 05:42:27.625 194 12758.10 42.15 55296.53 88888.00 2008-07-12 05:42:27.750 194 12758.12 42.20 55296.53 88888.00 2008-07-12 05:42:27.875 194 12758.17 42.27 55296.53 88888.00 2008-07-12 05:42:28.000 194 12758.23 42.33 55296.55 88888.00 2008-07-12 05:42:28.125 194 12758.20 42.35 55296.57 88888.00 2008-07-12 05:42:28.250 194 12758.15 42.40 55296.53 88888.00 2008-07-12 05:42:28.375 194 12758.12 42.40 55296.50 88888.00 2008-07-12 05:42:28.500 194 12758.08 42.45 55296.50 88888.00 2008-07-12 05:42:28.625 194 12758.05 42.48 55296.50 88888.00 2008-07-12 05:42:28.750 194 12758.02 42.48 55296.53 88888.00 2008-07-12 05:42:28.875 194 12758.05 42.55 55296.55 88888.00 2008-07-12 05:42:29.000 194 12758.12 42.62 55296.50 88888.00 2008-07-12 05:42:29.125 194 12758.23 42.67 55296.47 88888.00 2008-07-12 05:42:29.250 194 12758.20 42.65 55296.43 88888.00 2008-07-12 05:42:29.375 194 12758.17 42.73 55296.43 88888.00 2008-07-12 05:42:29.500 194 12758.08 42.73 55296.43 88888.00 2008-07-12 05:42:29.625 194 12758.02 42.75 55296.40 88888.00 2008-07-12 05:42:29.750 194 12758.02 42.80 55296.45 88888.00 2008-07-12 05:42:29.875 194 12758.08 42.85 55296.45 88888.00 2008-07-12 05:42:30.000 194 12758.08 42.90 55296.43 88888.00 2008-07-12 05:42:30.125 194 12758.12 43.02 55296.43 88888.00 2008-07-12 05:42:30.250 194 12758.08 43.12 55296.43 88888.00 2008-07-12 05:42:30.375 194 12758.08 43.17 55296.45 88888.00 2008-07-12 05:42:30.500 194 12758.08 43.08 55296.40 88888.00 2008-07-12 05:42:30.625 194 12758.15 43.10 55296.40 88888.00 2008-07-12 05:42:30.750 194 12758.15 43.12 55296.40 88888.00 2008-07-12 05:42:30.875 194 12758.10 43.17 55296.35 88888.00 2008-07-12 05:42:31.000 194 12758.08 43.20 55296.32 88888.00 2008-07-12 05:42:31.125 194 12758.10 43.27 55296.35 88888.00 2008-07-12 05:42:31.250 194 12758.12 43.38 55296.35 88888.00 2008-07-12 05:42:31.375 194 12758.12 43.40 55296.32 88888.00 2008-07-12 05:42:31.500 194 12758.12 43.48 55296.30 88888.00 2008-07-12 05:42:31.625 194 12758.08 43.52 55296.30 88888.00 2008-07-12 05:42:31.750 194 12758.05 43.52 55296.28 88888.00 2008-07-12 05:42:31.875 194 12758.08 43.60 55296.28 88888.00 2008-07-12 05:42:32.000 194 12758.08 43.62 55296.25 88888.00 2008-07-12 05:42:32.125 194 12758.08 43.67 55296.25 88888.00 2008-07-12 05:42:32.250 194 12758.02 43.73 55296.25 88888.00 2008-07-12 05:42:32.375 194 12758.10 43.80 55296.22 88888.00 2008-07-12 05:42:32.500 194 12758.15 43.83 55296.22 88888.00 2008-07-12 05:42:32.625 194 12758.12 43.80 55296.20 88888.00 2008-07-12 05:42:32.750 194 12758.10 43.88 55296.15 88888.00 2008-07-12 05:42:32.875 194 12758.12 43.95 55296.18 88888.00 2008-07-12 05:42:33.000 194 12758.12 44.00 55296.15 88888.00 2008-07-12 05:42:33.125 194 12758.15 44.05 55296.15 88888.00 2008-07-12 05:42:33.250 194 12758.23 44.15 55296.20 88888.00 2008-07-12 05:42:33.375 194 12758.25 44.15 55296.12 88888.00 2008-07-12 05:42:33.500 194 12758.23 44.17 55296.12 88888.00 2008-07-12 05:42:33.625 194 12758.15 44.17 55296.10 88888.00 2008-07-12 05:42:33.750 194 12758.15 44.20 55296.10 88888.00 2008-07-12 05:42:33.875 194 12758.25 44.30 55296.15 88888.00 2008-07-12 05:42:34.000 194 12758.27 44.33 55296.12 88888.00 2008-07-12 05:42:34.125 194 12758.27 44.38 55296.07 88888.00 2008-07-12 05:42:34.250 194 12758.23 44.40 55296.03 88888.00 2008-07-12 05:42:34.375 194 12758.25 44.50 55296.03 88888.00 2008-07-12 05:42:34.500 194 12758.27 44.58 55296.05 88888.00 2008-07-12 05:42:34.625 194 12758.27 44.60 55296.05 88888.00 2008-07-12 05:42:34.750 194 12758.33 44.65 55296.05 88888.00 2008-07-12 05:42:34.875 194 12758.38 44.75 55296.03 88888.00 2008-07-12 05:42:35.000 194 12758.42 44.80 55296.00 88888.00 2008-07-12 05:42:35.125 194 12758.42 44.80 55295.97 88888.00 2008-07-12 05:42:35.250 194 12758.30 44.83 55295.95 88888.00 2008-07-12 05:42:35.375 194 12758.38 44.88 55295.93 88888.00 2008-07-12 05:42:35.500 194 12758.40 44.98 55295.93 88888.00 2008-07-12 05:42:35.625 194 12758.48 45.05 55295.93 88888.00 2008-07-12 05:42:35.750 194 12758.42 45.08 55295.90 88888.00 2008-07-12 05:42:35.875 194 12758.45 45.15 55295.93 88888.00 2008-07-12 05:42:36.000 194 12758.52 45.20 55295.93 88888.00 2008-07-12 05:42:36.125 194 12758.55 45.25 55295.88 88888.00 2008-07-12 05:42:36.250 194 12758.50 45.27 55295.85 88888.00 2008-07-12 05:42:36.375 194 12758.52 45.35 55295.85 88888.00 2008-07-12 05:42:36.500 194 12758.55 45.40 55295.82 88888.00 2008-07-12 05:42:36.625 194 12758.52 45.48 55295.80 88888.00 2008-07-12 05:42:36.750 194 12758.48 45.52 55295.78 88888.00 2008-07-12 05:42:36.875 194 12758.48 45.55 55295.80 88888.00 2008-07-12 05:42:37.000 194 12758.55 45.62 55295.78 88888.00 2008-07-12 05:42:37.125 194 12758.58 45.75 55295.75 88888.00 2008-07-12 05:42:37.250 194 12758.50 45.75 55295.70 88888.00 2008-07-12 05:42:37.375 194 12758.52 45.80 55295.72 88888.00 2008-07-12 05:42:37.500 194 12758.58 45.92 55295.72 88888.00 2008-07-12 05:42:37.625 194 12758.62 45.98 55295.70 88888.00 2008-07-12 05:42:37.750 194 12758.62 46.00 55295.68 88888.00 2008-07-12 05:42:37.875 194 12758.60 46.05 55295.65 88888.00 2008-07-12 05:42:38.000 194 12758.65 46.15 55295.62 88888.00 2008-07-12 05:42:38.125 194 12758.62 46.23 55295.65 88888.00 2008-07-12 05:42:38.250 194 12758.58 46.23 55295.62 88888.00 2008-07-12 05:42:38.375 194 12758.58 46.30 55295.60 88888.00 2008-07-12 05:42:38.500 194 12758.67 46.42 55295.62 88888.00 2008-07-12 05:42:38.625 194 12758.58 46.45 55295.60 88888.00 2008-07-12 05:42:38.750 194 12758.55 46.50 55295.60 88888.00 2008-07-12 05:42:38.875 194 12758.62 46.58 55295.57 88888.00 2008-07-12 05:42:39.000 194 12758.67 46.62 55295.55 88888.00 2008-07-12 05:42:39.125 194 12758.73 46.70 55295.55 88888.00 2008-07-12 05:42:39.250 194 12758.67 46.73 55295.47 88888.00 2008-07-12 05:42:39.375 194 12758.60 46.75 55295.45 88888.00 2008-07-12 05:42:39.500 194 12758.58 46.80 55295.45 88888.00 2008-07-12 05:42:39.625 194 12758.62 46.92 55295.45 88888.00 2008-07-12 05:42:39.750 194 12758.70 47.02 55295.43 88888.00 2008-07-12 05:42:39.875 194 12758.75 47.08 55295.45 88888.00 2008-07-12 05:42:40.000 194 12758.75 47.15 55295.40 88888.00 2008-07-12 05:42:40.125 194 12758.80 47.23 55295.38 88888.00 2008-07-12 05:42:40.250 194 12758.73 47.27 55295.38 88888.00 2008-07-12 05:42:40.375 194 12758.80 47.35 55295.38 88888.00 2008-07-12 05:42:40.500 194 12758.77 47.42 55295.38 88888.00 2008-07-12 05:42:40.625 194 12758.77 47.50 55295.35 88888.00 2008-07-12 05:42:40.750 194 12758.80 47.58 55295.32 88888.00 2008-07-12 05:42:40.875 194 12758.80 47.65 55295.30 88888.00 2008-07-12 05:42:41.000 194 12758.80 47.73 55295.30 88888.00 2008-07-12 05:42:41.125 194 12758.75 47.75 55295.30 88888.00 2008-07-12 05:42:41.250 194 12758.77 47.80 55295.28 88888.00 2008-07-12 05:42:41.375 194 12758.80 47.85 55295.25 88888.00 2008-07-12 05:42:41.500 194 12758.77 47.95 55295.25 88888.00 2008-07-12 05:42:41.625 194 12758.77 48.02 55295.25 88888.00 2008-07-12 05:42:41.750 194 12758.77 48.08 55295.22 88888.00 2008-07-12 05:42:41.875 194 12758.77 48.12 55295.22 88888.00 2008-07-12 05:42:42.000 194 12758.88 48.23 55295.22 88888.00 2008-07-12 05:42:42.125 194 12758.90 48.23 55295.18 88888.00 2008-07-12 05:42:42.250 194 12758.90 48.35 55295.12 88888.00 2008-07-12 05:42:42.375 194 12758.90 48.42 55295.12 88888.00 2008-07-12 05:42:42.500 194 12758.83 48.45 55295.15 88888.00 2008-07-12 05:42:42.625 194 12758.83 48.52 55295.12 88888.00 2008-07-12 05:42:42.750 194 12758.73 48.50 55295.12 88888.00 2008-07-12 05:42:42.875 194 12758.75 48.65 55295.15 88888.00 2008-07-12 05:42:43.000 194 12758.85 48.73 55295.10 88888.00 2008-07-12 05:42:43.125 194 12758.88 48.75 55295.10 88888.00 2008-07-12 05:42:43.250 194 12758.80 48.77 55295.07 88888.00 2008-07-12 05:42:43.375 194 12758.83 48.80 55295.05 88888.00 2008-07-12 05:42:43.500 194 12758.83 48.83 55295.05 88888.00 2008-07-12 05:42:43.625 194 12758.85 48.92 55295.07 88888.00 2008-07-12 05:42:43.750 194 12758.90 49.00 55295.07 88888.00 2008-07-12 05:42:43.875 194 12759.00 49.08 55295.07 88888.00 2008-07-12 05:42:44.000 194 12759.05 49.20 55295.03 88888.00 2008-07-12 05:42:44.125 194 12758.98 49.27 55295.03 88888.00 2008-07-12 05:42:44.250 194 12758.92 49.30 55295.03 88888.00 2008-07-12 05:42:44.375 194 12758.92 49.30 55295.03 88888.00 2008-07-12 05:42:44.500 194 12758.98 49.33 55294.97 88888.00 2008-07-12 05:42:44.625 194 12759.10 49.42 55294.95 88888.00 2008-07-12 05:42:44.750 194 12759.15 49.50 55294.95 88888.00 2008-07-12 05:42:44.875 194 12759.08 49.60 55294.95 88888.00 2008-07-12 05:42:45.000 194 12759.08 49.62 55294.88 88888.00 2008-07-12 05:42:45.125 194 12759.10 49.73 55294.90 88888.00 2008-07-12 05:42:45.250 194 12759.10 49.77 55294.93 88888.00 2008-07-12 05:42:45.375 194 12759.15 49.83 55294.90 88888.00 2008-07-12 05:42:45.500 194 12759.12 49.85 55294.85 88888.00 2008-07-12 05:42:45.625 194 12759.20 49.98 55294.85 88888.00 2008-07-12 05:42:45.750 194 12759.23 50.08 55294.82 88888.00 2008-07-12 05:42:45.875 194 12759.20 50.10 55294.78 88888.00 2008-07-12 05:42:46.000 194 12759.23 50.17 55294.75 88888.00 2008-07-12 05:42:46.125 194 12759.25 50.25 55294.75 88888.00 2008-07-12 05:42:46.250 194 12759.25 50.30 55294.72 88888.00 2008-07-12 05:42:46.375 194 12759.25 50.35 55294.70 88888.00 2008-07-12 05:42:46.500 194 12759.30 50.42 55294.65 88888.00 2008-07-12 05:42:46.625 194 12759.38 50.50 55294.65 88888.00 2008-07-12 05:42:46.750 194 12759.33 50.58 55294.68 88888.00 2008-07-12 05:42:46.875 194 12759.30 50.58 55294.62 88888.00 2008-07-12 05:42:47.000 194 12759.33 50.62 55294.55 88888.00 2008-07-12 05:42:47.125 194 12759.40 50.75 55294.57 88888.00 2008-07-12 05:42:47.250 194 12759.35 50.73 55294.53 88888.00 2008-07-12 05:42:47.375 194 12759.38 50.80 55294.53 88888.00 2008-07-12 05:42:47.500 194 12759.48 50.92 55294.53 88888.00 2008-07-12 05:42:47.625 194 12759.48 51.00 55294.53 88888.00 2008-07-12 05:42:47.750 194 12759.48 51.08 55294.50 88888.00 2008-07-12 05:42:47.875 194 12759.45 51.08 55294.45 88888.00 2008-07-12 05:42:48.000 194 12759.40 51.12 55294.43 88888.00 2008-07-12 05:42:48.125 194 12759.45 51.20 55294.40 88888.00 2008-07-12 05:42:48.250 194 12759.50 51.33 55294.38 88888.00 2008-07-12 05:42:48.375 194 12759.52 51.33 55294.35 88888.00 2008-07-12 05:42:48.500 194 12759.50 51.33 55294.32 88888.00 2008-07-12 05:42:48.625 194 12759.58 51.45 55294.32 88888.00 2008-07-12 05:42:48.750 194 12759.73 51.62 55294.32 88888.00 2008-07-12 05:42:48.875 194 12759.73 51.73 55294.30 88888.00 2008-07-12 05:42:49.000 194 12759.75 51.73 55294.28 88888.00 2008-07-12 05:42:49.125 194 12759.80 51.77 55294.28 88888.00 2008-07-12 05:42:49.250 194 12759.83 51.85 55294.28 88888.00 2008-07-12 05:42:49.375 194 12759.88 51.88 55294.22 88888.00 2008-07-12 05:42:49.500 194 12759.95 51.90 55294.20 88888.00 2008-07-12 05:42:49.625 194 12759.95 52.05 55294.18 88888.00 2008-07-12 05:42:49.750 194 12759.95 52.12 55294.15 88888.00 2008-07-12 05:42:49.875 194 12759.98 52.20 55294.15 88888.00 2008-07-12 05:42:50.000 194 12760.05 52.23 55294.15 88888.00 2008-07-12 05:42:50.125 194 12760.00 52.27 55294.10 88888.00 2008-07-12 05:42:50.250 194 12760.00 52.35 55294.07 88888.00 2008-07-12 05:42:50.375 194 12760.02 52.35 55294.05 88888.00 2008-07-12 05:42:50.500 194 12760.08 52.38 55294.00 88888.00 2008-07-12 05:42:50.625 194 12760.10 52.48 55293.97 88888.00 2008-07-12 05:42:50.750 194 12760.17 52.58 55294.00 88888.00 2008-07-12 05:42:50.875 194 12760.15 52.58 55293.93 88888.00 2008-07-12 05:42:51.000 194 12760.12 52.62 55293.93 88888.00 2008-07-12 05:42:51.125 194 12760.17 52.67 55293.95 88888.00 2008-07-12 05:42:51.250 194 12760.30 52.77 55293.95 88888.00 2008-07-12 05:42:51.375 194 12760.38 52.77 55293.88 88888.00 2008-07-12 05:42:51.500 194 12760.35 52.83 55293.85 88888.00 2008-07-12 05:42:51.625 194 12760.33 52.88 55293.85 88888.00 2008-07-12 05:42:51.750 194 12760.38 53.05 55293.85 88888.00 2008-07-12 05:42:51.875 194 12760.40 53.12 55293.85 88888.00 2008-07-12 05:42:52.000 194 12760.40 53.15 55293.78 88888.00 2008-07-12 05:42:52.125 194 12760.40 53.23 55293.78 88888.00 2008-07-12 05:42:52.250 194 12760.50 53.27 55293.80 88888.00 2008-07-12 05:42:52.375 194 12760.60 53.27 55293.72 88888.00 2008-07-12 05:42:52.500 194 12760.45 53.35 55293.68 88888.00 2008-07-12 05:42:52.625 194 12760.45 53.40 55293.65 88888.00 2008-07-12 05:42:52.750 194 12760.58 53.38 55293.65 88888.00 2008-07-12 05:42:52.875 194 12760.55 53.42 55293.62 88888.00 2008-07-12 05:42:53.000 194 12760.60 53.52 55293.60 88888.00 2008-07-12 05:42:53.125 194 12760.65 53.52 55293.55 88888.00 2008-07-12 05:42:53.250 194 12760.67 53.58 55293.57 88888.00 2008-07-12 05:42:53.375 194 12760.80 53.65 55293.57 88888.00 2008-07-12 05:42:53.500 194 12760.80 53.70 55293.53 88888.00 2008-07-12 05:42:53.625 194 12760.83 53.70 55293.45 88888.00 2008-07-12 05:42:53.750 194 12760.80 53.75 55293.43 88888.00 2008-07-12 05:42:53.875 194 12760.83 53.80 55293.45 88888.00 2008-07-12 05:42:54.000 194 12760.90 53.80 55293.45 88888.00 2008-07-12 05:42:54.125 194 12760.95 53.92 55293.43 88888.00 2008-07-12 05:42:54.250 194 12760.92 53.92 55293.35 88888.00 2008-07-12 05:42:54.375 194 12760.98 53.95 55293.32 88888.00 2008-07-12 05:42:54.500 194 12761.00 54.05 55293.30 88888.00 2008-07-12 05:42:54.625 194 12761.02 54.08 55293.28 88888.00 2008-07-12 05:42:54.750 194 12761.02 54.05 55293.25 88888.00 2008-07-12 05:42:54.875 194 12761.05 54.10 55293.25 88888.00 2008-07-12 05:42:55.000 194 12761.12 54.23 55293.22 88888.00 2008-07-12 05:42:55.125 194 12761.20 54.27 55293.25 88888.00 2008-07-12 05:42:55.250 194 12761.17 54.25 55293.22 88888.00 2008-07-12 05:42:55.375 194 12761.23 54.35 55293.18 88888.00 2008-07-12 05:42:55.500 194 12761.25 54.38 55293.15 88888.00 2008-07-12 05:42:55.625 194 12761.35 54.45 55293.15 88888.00 2008-07-12 05:42:55.750 194 12761.40 54.52 55293.15 88888.00 2008-07-12 05:42:55.875 194 12761.38 54.50 55293.10 88888.00 2008-07-12 05:42:56.000 194 12761.33 54.42 55293.05 88888.00 2008-07-12 05:42:56.125 194 12761.38 54.52 55293.05 88888.00 2008-07-12 05:42:56.250 194 12761.45 54.62 55293.05 88888.00 2008-07-12 05:42:56.375 194 12761.50 54.62 55293.03 88888.00 2008-07-12 05:42:56.500 194 12761.55 54.62 55293.00 88888.00 2008-07-12 05:42:56.625 194 12761.60 54.67 55293.00 88888.00 2008-07-12 05:42:56.750 194 12761.62 54.67 55292.97 88888.00 2008-07-12 05:42:56.875 194 12761.62 54.70 55292.93 88888.00 2008-07-12 05:42:57.000 194 12761.70 54.75 55292.90 88888.00 2008-07-12 05:42:57.125 194 12761.67 54.83 55292.90 88888.00 2008-07-12 05:42:57.250 194 12761.62 54.77 55292.85 88888.00 2008-07-12 05:42:57.375 194 12761.65 54.83 55292.85 88888.00 2008-07-12 05:42:57.500 194 12761.75 54.85 55292.82 88888.00 2008-07-12 05:42:57.625 194 12761.77 54.88 55292.82 88888.00 2008-07-12 05:42:57.750 194 12761.88 54.92 55292.85 88888.00 2008-07-12 05:42:57.875 194 12761.88 54.95 55292.80 88888.00 2008-07-12 05:42:58.000 194 12761.80 54.95 55292.75 88888.00 2008-07-12 05:42:58.125 194 12761.83 54.98 55292.78 88888.00 2008-07-12 05:42:58.250 194 12761.92 55.05 55292.78 88888.00 2008-07-12 05:42:58.375 194 12762.00 55.12 55292.75 88888.00 2008-07-12 05:42:58.500 194 12762.00 55.10 55292.72 88888.00 2008-07-12 05:42:58.625 194 12762.02 55.08 55292.68 88888.00 2008-07-12 05:42:58.750 194 12762.05 55.10 55292.65 88888.00 2008-07-12 05:42:58.875 194 12762.15 55.17 55292.65 88888.00 2008-07-12 05:42:59.000 194 12762.17 55.20 55292.62 88888.00 2008-07-12 05:42:59.125 194 12762.12 55.23 55292.55 88888.00 2008-07-12 05:42:59.250 194 12762.15 55.23 55292.55 88888.00 2008-07-12 05:42:59.375 194 12762.30 55.30 55292.57 88888.00 2008-07-12 05:42:59.500 194 12762.40 55.38 55292.55 88888.00 2008-07-12 05:42:59.625 194 12762.42 55.40 55292.53 88888.00 2008-07-12 05:42:59.750 194 12762.33 55.38 55292.47 88888.00 2008-07-12 05:42:59.875 194 12762.30 55.35 55292.45 88888.00 2008-07-12 05:43:00.000 194 12762.35 55.35 55292.43 88888.00 2008-07-12 05:43:00.125 194 12762.38 55.38 55292.40 88888.00 2008-07-12 05:43:00.250 194 12762.40 55.40 55292.43 88888.00 2008-07-12 05:43:00.375 194 12762.38 55.42 55292.38 88888.00 2008-07-12 05:43:00.500 194 12762.38 55.38 55292.35 88888.00 2008-07-12 05:43:00.625 194 12762.40 55.38 55292.35 88888.00 2008-07-12 05:43:00.750 194 12762.48 55.48 55292.35 88888.00 2008-07-12 05:43:00.875 194 12762.42 55.45 55292.30 88888.00 2008-07-12 05:43:01.000 194 12762.42 55.48 55292.30 88888.00 2008-07-12 05:43:01.125 194 12762.45 55.52 55292.25 88888.00 2008-07-12 05:43:01.250 194 12762.48 55.48 55292.22 88888.00 2008-07-12 05:43:01.375 194 12762.50 55.50 55292.20 88888.00 2008-07-12 05:43:01.500 194 12762.52 55.55 55292.20 88888.00 2008-07-12 05:43:01.625 194 12762.58 55.65 55292.25 88888.00 2008-07-12 05:43:01.750 194 12762.52 55.62 55292.18 88888.00 2008-07-12 05:43:01.875 194 12762.50 55.62 55292.18 88888.00 2008-07-12 05:43:02.000 194 12762.48 55.60 55292.10 88888.00 2008-07-12 05:43:02.125 194 12762.52 55.55 55292.07 88888.00 2008-07-12 05:43:02.250 194 12762.62 55.65 55292.10 88888.00 2008-07-12 05:43:02.375 194 12762.67 55.75 55292.12 88888.00 2008-07-12 05:43:02.500 194 12762.62 55.77 55292.10 88888.00 2008-07-12 05:43:02.625 194 12762.65 55.75 55292.07 88888.00 2008-07-12 05:43:02.750 194 12762.70 55.67 55292.03 88888.00 2008-07-12 05:43:02.875 194 12762.70 55.67 55292.00 88888.00 2008-07-12 05:43:03.000 194 12762.70 55.75 55291.97 88888.00 2008-07-12 05:43:03.125 194 12762.75 55.77 55291.97 88888.00 2008-07-12 05:43:03.250 194 12762.77 55.75 55291.97 88888.00 2008-07-12 05:43:03.375 194 12762.80 55.73 55291.95 88888.00 2008-07-12 05:43:03.500 194 12762.77 55.75 55291.95 88888.00 2008-07-12 05:43:03.625 194 12762.80 55.80 55291.95 88888.00 2008-07-12 05:43:03.750 194 12762.77 55.80 55291.93 88888.00 2008-07-12 05:43:03.875 194 12762.77 55.80 55291.93 88888.00 2008-07-12 05:43:04.000 194 12762.83 55.85 55291.93 88888.00 2008-07-12 05:43:04.125 194 12762.77 55.83 55291.93 88888.00 2008-07-12 05:43:04.250 194 12762.75 55.88 55291.93 88888.00 2008-07-12 05:43:04.375 194 12762.88 55.90 55291.85 88888.00 2008-07-12 05:43:04.500 194 12762.80 55.92 55291.82 88888.00 2008-07-12 05:43:04.625 194 12762.75 55.95 55291.78 88888.00 2008-07-12 05:43:04.750 194 12762.75 55.92 55291.78 88888.00 2008-07-12 05:43:04.875 194 12762.80 55.98 55291.78 88888.00 2008-07-12 05:43:05.000 194 12762.88 56.00 55291.72 88888.00 2008-07-12 05:43:05.125 194 12762.88 55.95 55291.68 88888.00 2008-07-12 05:43:05.250 194 12762.80 55.95 55291.68 88888.00 2008-07-12 05:43:05.375 194 12762.83 55.95 55291.68 88888.00 2008-07-12 05:43:05.500 194 12762.88 55.98 55291.65 88888.00 2008-07-12 05:43:05.625 194 12762.90 56.02 55291.68 88888.00 2008-07-12 05:43:05.750 194 12762.92 56.05 55291.65 88888.00 2008-07-12 05:43:05.875 194 12762.95 56.00 55291.65 88888.00 2008-07-12 05:43:06.000 194 12762.95 56.00 55291.60 88888.00 2008-07-12 05:43:06.125 194 12762.90 56.08 55291.60 88888.00 2008-07-12 05:43:06.250 194 12762.88 56.08 55291.55 88888.00 2008-07-12 05:43:06.375 194 12762.92 56.02 55291.53 88888.00 2008-07-12 05:43:06.500 194 12762.95 56.08 55291.53 88888.00 2008-07-12 05:43:06.625 194 12763.02 56.17 55291.55 88888.00 2008-07-12 05:43:06.750 194 12763.08 56.23 55291.53 88888.00 2008-07-12 05:43:06.875 194 12763.05 56.17 55291.50 88888.00 2008-07-12 05:43:07.000 194 12763.05 56.20 55291.50 88888.00 2008-07-12 05:43:07.125 194 12763.08 56.25 55291.50 88888.00 2008-07-12 05:43:07.250 194 12763.05 56.25 55291.45 88888.00 2008-07-12 05:43:07.375 194 12763.02 56.27 55291.43 88888.00 2008-07-12 05:43:07.500 194 12763.05 56.27 55291.40 88888.00 2008-07-12 05:43:07.625 194 12763.08 56.30 55291.38 88888.00 2008-07-12 05:43:07.750 194 12763.02 56.27 55291.35 88888.00 2008-07-12 05:43:07.875 194 12763.05 56.27 55291.35 88888.00 2008-07-12 05:43:08.000 194 12763.17 56.30 55291.32 88888.00 2008-07-12 05:43:08.125 194 12763.25 56.35 55291.38 88888.00 2008-07-12 05:43:08.250 194 12763.20 56.35 55291.35 88888.00 2008-07-12 05:43:08.375 194 12763.10 56.30 55291.28 88888.00 2008-07-12 05:43:08.500 194 12763.08 56.30 55291.25 88888.00 2008-07-12 05:43:08.625 194 12763.12 56.30 55291.25 88888.00 2008-07-12 05:43:08.750 194 12763.10 56.30 55291.22 88888.00 2008-07-12 05:43:08.875 194 12763.08 56.35 55291.22 88888.00 2008-07-12 05:43:09.000 194 12763.17 56.48 55291.22 88888.00 2008-07-12 05:43:09.125 194 12763.25 56.50 55291.22 88888.00 2008-07-12 05:43:09.250 194 12763.27 56.55 55291.20 88888.00 2008-07-12 05:43:09.375 194 12763.35 56.55 55291.15 88888.00 2008-07-12 05:43:09.500 194 12763.33 56.55 55291.12 88888.00 2008-07-12 05:43:09.625 194 12763.33 56.55 55291.07 88888.00 2008-07-12 05:43:09.750 194 12763.38 56.55 55291.10 88888.00 2008-07-12 05:43:09.875 194 12763.40 56.55 55291.07 88888.00 2008-07-12 05:43:10.000 194 12763.38 56.60 55291.03 88888.00 2008-07-12 05:43:10.125 194 12763.38 56.62 55291.00 88888.00 2008-07-12 05:43:10.250 194 12763.35 56.67 55290.97 88888.00 2008-07-12 05:43:10.375 194 12763.45 56.73 55291.00 88888.00 2008-07-12 05:43:10.500 194 12763.48 56.73 55290.95 88888.00 2008-07-12 05:43:10.625 194 12763.52 56.73 55290.93 88888.00 2008-07-12 05:43:10.750 194 12763.50 56.70 55290.90 88888.00 2008-07-12 05:43:10.875 194 12763.52 56.73 55290.90 88888.00 2008-07-12 05:43:11.000 194 12763.52 56.77 55290.88 88888.00 2008-07-12 05:43:11.125 194 12763.55 56.75 55290.88 88888.00 2008-07-12 05:43:11.250 194 12763.62 56.75 55290.90 88888.00 2008-07-12 05:43:11.375 194 12763.73 56.83 55290.90 88888.00 2008-07-12 05:43:11.500 194 12763.70 56.80 55290.85 88888.00 2008-07-12 05:43:11.625 194 12763.65 56.80 55290.78 88888.00 2008-07-12 05:43:11.750 194 12763.65 56.88 55290.78 88888.00 2008-07-12 05:43:11.875 194 12763.67 56.88 55290.78 88888.00 2008-07-12 05:43:12.000 194 12763.73 56.88 55290.70 88888.00 2008-07-12 05:43:12.125 194 12763.75 56.88 55290.70 88888.00 2008-07-12 05:43:12.250 194 12763.73 56.90 55290.70 88888.00 2008-07-12 05:43:12.375 194 12763.85 56.98 55290.75 88888.00 2008-07-12 05:43:12.500 194 12763.85 57.00 55290.70 88888.00 2008-07-12 05:43:12.625 194 12763.85 56.98 55290.65 88888.00 2008-07-12 05:43:12.750 194 12763.90 57.02 55290.62 88888.00 2008-07-12 05:43:12.875 194 12763.95 57.08 55290.60 88888.00 2008-07-12 05:43:13.000 194 12763.95 57.10 55290.60 88888.00 2008-07-12 05:43:13.125 194 12763.98 57.15 55290.57 88888.00 2008-07-12 05:43:13.250 194 12763.98 57.12 55290.57 88888.00 2008-07-12 05:43:13.375 194 12764.02 57.20 55290.57 88888.00 2008-07-12 05:43:13.500 194 12764.05 57.20 55290.53 88888.00 2008-07-12 05:43:13.625 194 12764.08 57.25 55290.53 88888.00 2008-07-12 05:43:13.750 194 12764.10 57.27 55290.53 88888.00 2008-07-12 05:43:13.875 194 12764.15 57.35 55290.50 88888.00 2008-07-12 05:43:14.000 194 12764.20 57.38 55290.47 88888.00 2008-07-12 05:43:14.125 194 12764.25 57.40 55290.45 88888.00 2008-07-12 05:43:14.250 194 12764.25 57.48 55290.45 88888.00 2008-07-12 05:43:14.375 194 12764.35 57.55 55290.45 88888.00 2008-07-12 05:43:14.500 194 12764.33 57.58 55290.43 88888.00 2008-07-12 05:43:14.625 194 12764.35 57.52 55290.40 88888.00 2008-07-12 05:43:14.750 194 12764.35 57.58 55290.38 88888.00 2008-07-12 05:43:14.875 194 12764.35 57.62 55290.38 88888.00 2008-07-12 05:43:15.000 194 12764.38 57.65 55290.40 88888.00 2008-07-12 05:43:15.125 194 12764.42 57.65 55290.38 88888.00 2008-07-12 05:43:15.250 194 12764.38 57.70 55290.32 88888.00 2008-07-12 05:43:15.375 194 12764.40 57.73 55290.32 88888.00 2008-07-12 05:43:15.500 194 12764.42 57.80 55290.30 88888.00 2008-07-12 05:43:15.625 194 12764.52 57.90 55290.30 88888.00 2008-07-12 05:43:15.750 194 12764.65 57.95 55290.28 88888.00 2008-07-12 05:43:15.875 194 12764.73 57.95 55290.22 88888.00 2008-07-12 05:43:16.000 194 12764.75 58.02 55290.20 88888.00 2008-07-12 05:43:16.125 194 12764.75 58.02 55290.18 88888.00 2008-07-12 05:43:16.250 194 12764.80 58.12 55290.18 88888.00 2008-07-12 05:43:16.375 194 12764.77 58.10 55290.15 88888.00 2008-07-12 05:43:16.500 194 12764.77 58.17 55290.12 88888.00 2008-07-12 05:43:16.625 194 12764.90 58.25 55290.12 88888.00 2008-07-12 05:43:16.750 194 12764.95 58.33 55290.15 88888.00 2008-07-12 05:43:16.875 194 12764.95 58.33 55290.10 88888.00 2008-07-12 05:43:17.000 194 12764.95 58.40 55290.07 88888.00 2008-07-12 05:43:17.125 194 12765.00 58.45 55290.05 88888.00 2008-07-12 05:43:17.250 194 12764.95 58.52 55290.03 88888.00 2008-07-12 05:43:17.375 194 12765.00 58.50 55290.00 88888.00 2008-07-12 05:43:17.500 194 12765.10 58.52 55289.97 88888.00 2008-07-12 05:43:17.625 194 12765.20 58.60 55289.95 88888.00 2008-07-12 05:43:17.750 194 12765.27 58.70 55289.97 88888.00 2008-07-12 05:43:17.875 194 12765.33 58.80 55289.95 88888.00 2008-07-12 05:43:18.000 194 12765.33 58.80 55289.90 88888.00 2008-07-12 05:43:18.125 194 12765.42 58.85 55289.88 88888.00 2008-07-12 05:43:18.250 194 12765.60 59.02 55289.90 88888.00 2008-07-12 05:43:18.375 194 12765.65 59.08 55289.90 88888.00 2008-07-12 05:43:18.500 194 12765.58 59.10 55289.85 88888.00 2008-07-12 05:43:18.625 194 12765.60 59.17 55289.78 88888.00 2008-07-12 05:43:18.750 194 12765.70 59.25 55289.78 88888.00 2008-07-12 05:43:18.875 194 12765.75 59.33 55289.78 88888.00 2008-07-12 05:43:19.000 194 12765.85 59.42 55289.75 88888.00 2008-07-12 05:43:19.125 194 12765.92 59.52 55289.75 88888.00 2008-07-12 05:43:19.250 194 12765.98 59.55 55289.70 88888.00 2008-07-12 05:43:19.375 194 12766.05 59.62 55289.72 88888.00 2008-07-12 05:43:19.500 194 12766.12 59.62 55289.68 88888.00 2008-07-12 05:43:19.625 194 12766.17 59.67 55289.62 88888.00 2008-07-12 05:43:19.750 194 12766.23 59.83 55289.65 88888.00 2008-07-12 05:43:19.875 194 12766.35 59.92 55289.60 88888.00 2008-07-12 05:43:20.000 194 12766.38 60.00 55289.57 88888.00 2008-07-12 05:43:20.125 194 12766.48 60.05 55289.57 88888.00 2008-07-12 05:43:20.250 194 12766.50 60.17 55289.55 88888.00 2008-07-12 05:43:20.375 194 12766.60 60.23 55289.50 88888.00 2008-07-12 05:43:20.500 194 12766.67 60.27 55289.47 88888.00 2008-07-12 05:43:20.625 194 12766.73 60.30 55289.45 88888.00 2008-07-12 05:43:20.750 194 12766.75 60.40 55289.43 88888.00 2008-07-12 05:43:20.875 194 12766.88 60.52 55289.40 88888.00 2008-07-12 05:43:21.000 194 12767.00 60.60 55289.38 88888.00 2008-07-12 05:43:21.125 194 12767.00 60.70 55289.32 88888.00 2008-07-12 05:43:21.250 194 12767.05 60.70 55289.28 88888.00 2008-07-12 05:43:21.375 194 12767.17 60.85 55289.30 88888.00 2008-07-12 05:43:21.500 194 12767.33 60.95 55289.28 88888.00 2008-07-12 05:43:21.625 194 12767.40 60.98 55289.25 88888.00 2008-07-12 05:43:21.750 194 12767.40 61.08 55289.20 88888.00 2008-07-12 05:43:21.875 194 12767.45 61.12 55289.18 88888.00 2008-07-12 05:43:22.000 194 12767.62 61.20 55289.15 88888.00 2008-07-12 05:43:22.125 194 12767.70 61.27 55289.10 88888.00 2008-07-12 05:43:22.250 194 12767.75 61.42 55289.10 88888.00 2008-07-12 05:43:22.375 194 12767.85 61.48 55289.07 88888.00 2008-07-12 05:43:22.500 194 12767.88 61.52 55289.05 88888.00 2008-07-12 05:43:22.625 194 12767.95 61.58 55289.00 88888.00 2008-07-12 05:43:22.750 194 12768.05 61.65 55288.97 88888.00 2008-07-12 05:43:22.875 194 12768.12 61.75 55288.97 88888.00 2008-07-12 05:43:23.000 194 12768.17 61.83 55288.93 88888.00 2008-07-12 05:43:23.125 194 12768.27 61.85 55288.90 88888.00 2008-07-12 05:43:23.250 194 12768.20 61.88 55288.85 88888.00 2008-07-12 05:43:23.375 194 12768.33 62.02 55288.85 88888.00 2008-07-12 05:43:23.500 194 12768.50 62.15 55288.88 88888.00 2008-07-12 05:43:23.625 194 12768.48 62.20 55288.82 88888.00 2008-07-12 05:43:23.750 194 12768.45 62.23 55288.78 88888.00 2008-07-12 05:43:23.875 194 12768.58 62.30 55288.82 88888.00 2008-07-12 05:43:24.000 194 12768.70 62.35 55288.80 88888.00 2008-07-12 05:43:24.125 194 12768.77 62.40 55288.75 88888.00 2008-07-12 05:43:24.250 194 12768.75 62.45 55288.70 88888.00 2008-07-12 05:43:24.375 194 12768.77 62.48 55288.65 88888.00 2008-07-12 05:43:24.500 194 12768.92 62.50 55288.62 88888.00 2008-07-12 05:43:24.625 194 12769.00 62.58 55288.57 88888.00 2008-07-12 05:43:24.750 194 12769.12 62.65 55288.60 88888.00 2008-07-12 05:43:24.875 194 12769.23 62.80 55288.60 88888.00 2008-07-12 05:43:25.000 194 12769.23 62.92 55288.57 88888.00 2008-07-12 05:43:25.125 194 12769.20 62.98 55288.55 88888.00 2008-07-12 05:43:25.250 194 12769.25 62.98 55288.50 88888.00 2008-07-12 05:43:25.375 194 12769.30 63.08 55288.50 88888.00 2008-07-12 05:43:25.500 194 12769.38 63.20 55288.50 88888.00 2008-07-12 05:43:25.625 194 12769.52 63.23 55288.45 88888.00 2008-07-12 05:43:25.750 194 12769.62 63.27 55288.43 88888.00 2008-07-12 05:43:25.875 194 12769.73 63.38 55288.40 88888.00 2008-07-12 05:43:26.000 194 12769.83 63.45 55288.32 88888.00 2008-07-12 05:43:26.125 194 12769.85 63.50 55288.30 88888.00 2008-07-12 05:43:26.250 194 12769.88 63.62 55288.30 88888.00 2008-07-12 05:43:26.375 194 12769.98 63.73 55288.25 88888.00 2008-07-12 05:43:26.500 194 12770.10 63.80 55288.25 88888.00 2008-07-12 05:43:26.625 194 12770.23 63.90 55288.20 88888.00 2008-07-12 05:43:26.750 194 12770.27 63.92 55288.18 88888.00 2008-07-12 05:43:26.875 194 12770.30 63.90 55288.10 88888.00 2008-07-12 05:43:27.000 194 12770.38 64.00 55288.07 88888.00 2008-07-12 05:43:27.125 194 12770.42 64.05 55288.05 88888.00 2008-07-12 05:43:27.250 194 12770.45 64.08 55288.00 88888.00 2008-07-12 05:43:27.375 194 12770.55 64.17 55287.95 88888.00 2008-07-12 05:43:27.500 194 12770.67 64.33 55287.95 88888.00 2008-07-12 05:43:27.625 194 12770.75 64.47 55287.95 88888.00 2008-07-12 05:43:27.750 194 12770.77 64.58 55287.93 88888.00 2008-07-12 05:43:27.875 194 12770.88 64.62 55287.88 88888.00 2008-07-12 05:43:28.000 194 12770.98 64.70 55287.80 88888.00 2008-07-12 05:43:28.125 194 12771.10 64.80 55287.80 88888.00 2008-07-12 05:43:28.250 194 12771.10 64.92 55287.78 88888.00 2008-07-12 05:43:28.375 194 12771.23 65.10 55287.78 88888.00 2008-07-12 05:43:28.500 194 12771.27 65.10 55287.72 88888.00 2008-07-12 05:43:28.625 194 12771.30 65.10 55287.65 88888.00 2008-07-12 05:43:28.750 194 12771.40 65.20 55287.62 88888.00 2008-07-12 05:43:28.875 194 12771.55 65.30 55287.62 88888.00 2008-07-12 05:43:29.000 194 12771.62 65.35 55287.60 88888.00 2008-07-12 05:43:29.125 194 12771.65 65.42 55287.55 88888.00 2008-07-12 05:43:29.250 194 12771.73 65.55 55287.53 88888.00 2008-07-12 05:43:29.375 194 12771.85 65.65 55287.47 88888.00 2008-07-12 05:43:29.500 194 12771.92 65.75 55287.47 88888.00 2008-07-12 05:43:29.625 194 12771.95 65.88 55287.45 88888.00 2008-07-12 05:43:29.750 194 12772.00 65.97 55287.40 88888.00 2008-07-12 05:43:29.875 194 12772.05 66.03 55287.38 88888.00 2008-07-12 05:43:30.000 194 12772.15 66.05 55287.30 88888.00 2008-07-12 05:43:30.125 194 12772.27 66.17 55287.28 88888.00 2008-07-12 05:43:30.250 194 12772.40 66.28 55287.25 88888.00 2008-07-12 05:43:30.375 194 12772.35 66.30 55287.15 88888.00 2008-07-12 05:43:30.500 194 12772.35 66.33 55287.12 88888.00 2008-07-12 05:43:30.625 194 12772.45 66.38 55287.10 88888.00 2008-07-12 05:43:30.750 194 12772.58 66.50 55287.10 88888.00 2008-07-12 05:43:30.875 194 12772.67 66.60 55287.03 88888.00 2008-07-12 05:43:31.000 194 12772.70 66.65 55286.97 88888.00 2008-07-12 05:43:31.125 194 12772.77 66.75 55286.93 88888.00 2008-07-12 05:43:31.250 194 12772.88 66.85 55286.93 88888.00 2008-07-12 05:43:31.375 194 12772.92 66.97 55286.90 88888.00 2008-07-12 05:43:31.500 194 12772.95 67.05 55286.82 88888.00 2008-07-12 05:43:31.625 194 12772.98 67.08 55286.80 88888.00 2008-07-12 05:43:31.750 194 12773.08 67.15 55286.75 88888.00 2008-07-12 05:43:31.875 194 12773.17 67.22 55286.68 88888.00 2008-07-12 05:43:32.000 194 12773.23 67.25 55286.65 88888.00 2008-07-12 05:43:32.125 194 12773.35 67.35 55286.60 88888.00 2008-07-12 05:43:32.250 194 12773.40 67.45 55286.55 88888.00 2008-07-12 05:43:32.375 194 12773.45 67.50 55286.53 88888.00 2008-07-12 05:43:32.500 194 12773.52 67.58 55286.53 88888.00 2008-07-12 05:43:32.625 194 12773.55 67.72 55286.47 88888.00 2008-07-12 05:43:32.750 194 12773.55 67.78 55286.43 88888.00 2008-07-12 05:43:32.875 194 12773.58 67.88 55286.40 88888.00 2008-07-12 05:43:33.000 194 12773.70 67.95 55286.38 88888.00 2008-07-12 05:43:33.125 194 12773.77 67.97 55286.32 88888.00 2008-07-12 05:43:33.250 194 12773.88 67.95 55286.30 88888.00 2008-07-12 05:43:33.375 194 12774.00 68.03 55286.25 88888.00 2008-07-12 05:43:33.500 194 12774.12 68.17 55286.22 88888.00 2008-07-12 05:43:33.625 194 12774.20 68.30 55286.18 88888.00 2008-07-12 05:43:33.750 194 12774.27 68.38 55286.18 88888.00 2008-07-12 05:43:33.875 194 12774.35 68.45 55286.12 88888.00 2008-07-12 05:43:34.000 194 12774.35 68.50 55286.07 88888.00 2008-07-12 05:43:34.125 194 12774.35 68.53 55286.05 88888.00 2008-07-12 05:43:34.250 194 12774.40 68.62 55286.00 88888.00 2008-07-12 05:43:34.375 194 12774.45 68.67 55285.93 88888.00 2008-07-12 05:43:34.500 194 12774.50 68.72 55285.95 88888.00 2008-07-12 05:43:34.625 194 12774.58 68.83 55285.93 88888.00 2008-07-12 05:43:34.750 194 12774.70 68.90 55285.85 88888.00 2008-07-12 05:43:34.875 194 12774.85 68.95 55285.82 88888.00 2008-07-12 05:43:35.000 194 12774.92 69.00 55285.75 88888.00 2008-07-12 05:43:35.125 194 12774.92 69.08 55285.75 88888.00 2008-07-12 05:43:35.250 194 12774.88 69.12 55285.68 88888.00 2008-07-12 05:43:35.375 194 12775.02 69.15 55285.62 88888.00 2008-07-12 05:43:35.500 194 12775.10 69.17 55285.57 88888.00 2008-07-12 05:43:35.625 194 12775.12 69.33 55285.55 88888.00 2008-07-12 05:43:35.750 194 12775.17 69.40 55285.53 88888.00 2008-07-12 05:43:35.875 194 12775.25 69.50 55285.50 88888.00 2008-07-12 05:43:36.000 194 12775.27 69.50 55285.43 88888.00 2008-07-12 05:43:36.125 194 12775.30 69.50 55285.35 88888.00 2008-07-12 05:43:36.250 194 12775.40 69.55 55285.30 88888.00 2008-07-12 05:43:36.375 194 12775.48 69.65 55285.25 88888.00 2008-07-12 05:43:36.500 194 12775.48 69.78 55285.28 88888.00 2008-07-12 05:43:36.625 194 12775.50 69.80 55285.22 88888.00 2008-07-12 05:43:36.750 194 12775.48 69.85 55285.15 88888.00 2008-07-12 05:43:36.875 194 12775.60 69.92 55285.12 88888.00 2008-07-12 05:43:37.000 194 12775.73 70.05 55285.07 88888.00 2008-07-12 05:43:37.125 194 12775.75 70.08 55285.05 88888.00 2008-07-12 05:43:37.250 194 12775.77 70.17 55285.03 88888.00 2008-07-12 05:43:37.375 194 12775.83 70.28 55285.00 88888.00 2008-07-12 05:43:37.500 194 12775.88 70.28 55284.93 88888.00 2008-07-12 05:43:37.625 194 12775.98 70.30 55284.88 88888.00 2008-07-12 05:43:37.750 194 12776.02 70.38 55284.85 88888.00 2008-07-12 05:43:37.875 194 12776.02 70.40 55284.82 88888.00 2008-07-12 05:43:38.000 194 12776.05 70.42 55284.72 88888.00 2008-07-12 05:43:38.125 194 12776.12 70.45 55284.68 88888.00 2008-07-12 05:43:38.250 194 12776.17 70.55 55284.65 88888.00 2008-07-12 05:43:38.375 194 12776.23 70.60 55284.60 88888.00 2008-07-12 05:43:38.500 194 12776.20 70.65 55284.53 88888.00 2008-07-12 05:43:38.625 194 12776.23 70.70 55284.47 88888.00 2008-07-12 05:43:38.750 194 12776.30 70.78 55284.47 88888.00 2008-07-12 05:43:38.875 194 12776.40 70.85 55284.43 88888.00 2008-07-12 05:43:39.000 194 12776.40 70.88 55284.38 88888.00 2008-07-12 05:43:39.125 194 12776.42 70.90 55284.35 88888.00 2008-07-12 05:43:39.250 194 12776.50 70.95 55284.30 88888.00 2008-07-12 05:43:39.375 194 12776.55 71.00 55284.22 88888.00 2008-07-12 05:43:39.500 194 12776.58 71.10 55284.18 88888.00 2008-07-12 05:43:39.625 194 12776.62 71.15 55284.15 88888.00 2008-07-12 05:43:39.750 194 12776.60 71.22 55284.10 88888.00 2008-07-12 05:43:39.875 194 12776.67 71.30 55284.07 88888.00 2008-07-12 05:43:40.000 194 12776.73 71.40 55284.03 88888.00 2008-07-12 05:43:40.125 194 12776.75 71.42 55284.00 88888.00 2008-07-12 05:43:40.250 194 12776.65 71.42 55283.95 88888.00 2008-07-12 05:43:40.375 194 12776.75 71.50 55283.90 88888.00 2008-07-12 05:43:40.500 194 12776.80 71.55 55283.82 88888.00 2008-07-12 05:43:40.625 194 12776.77 71.55 55283.80 88888.00 2008-07-12 05:43:40.750 194 12776.83 71.60 55283.75 88888.00 2008-07-12 05:43:40.875 194 12776.92 71.70 55283.72 88888.00 2008-07-12 05:43:41.000 194 12776.95 71.80 55283.65 88888.00 2008-07-12 05:43:41.125 194 12776.90 71.78 55283.60 88888.00 2008-07-12 05:43:41.250 194 12776.88 71.78 55283.57 88888.00 2008-07-12 05:43:41.375 194 12776.95 71.88 55283.55 88888.00 2008-07-12 05:43:41.500 194 12776.95 71.92 55283.47 88888.00 2008-07-12 05:43:41.625 194 12777.05 72.00 55283.47 88888.00 2008-07-12 05:43:41.750 194 12777.08 72.03 55283.43 88888.00 2008-07-12 05:43:41.875 194 12777.05 72.03 55283.40 88888.00 2008-07-12 05:43:42.000 194 12777.05 72.08 55283.32 88888.00 2008-07-12 05:43:42.125 194 12777.08 72.12 55283.28 88888.00 2008-07-12 05:43:42.250 194 12777.08 72.20 55283.28 88888.00 2008-07-12 05:43:42.375 194 12777.00 72.22 55283.25 88888.00 2008-07-12 05:43:42.500 194 12777.00 72.20 55283.20 88888.00 2008-07-12 05:43:42.625 194 12777.02 72.22 55283.18 88888.00 2008-07-12 05:43:42.750 194 12777.05 72.25 55283.15 88888.00 2008-07-12 05:43:42.875 194 12777.12 72.28 55283.10 88888.00 2008-07-12 05:43:43.000 194 12777.17 72.30 55283.03 88888.00 2008-07-12 05:43:43.125 194 12777.20 72.35 55282.97 88888.00 2008-07-12 05:43:43.250 194 12777.12 72.30 55282.95 88888.00 2008-07-12 05:43:43.375 194 12777.20 72.30 55282.93 88888.00 2008-07-12 05:43:43.500 194 12777.23 72.30 55282.82 88888.00 2008-07-12 05:43:43.625 194 12777.23 72.38 55282.78 88888.00 2008-07-12 05:43:43.750 194 12777.23 72.40 55282.72 88888.00 2008-07-12 05:43:43.875 194 12777.27 72.38 55282.65 88888.00 2008-07-12 05:43:44.000 194 12777.33 72.38 55282.57 88888.00 2008-07-12 05:43:44.125 194 12777.33 72.38 55282.57 88888.00 2008-07-12 05:43:44.250 194 12777.35 72.40 55282.53 88888.00 2008-07-12 05:43:44.375 194 12777.42 72.50 55282.50 88888.00 2008-07-12 05:43:44.500 194 12777.48 72.50 55282.45 88888.00 2008-07-12 05:43:44.625 194 12777.38 72.47 55282.43 88888.00 2008-07-12 05:43:44.750 194 12777.33 72.50 55282.40 88888.00 2008-07-12 05:43:44.875 194 12777.38 72.50 55282.30 88888.00 2008-07-12 05:43:45.000 194 12777.42 72.55 55282.25 88888.00 2008-07-12 05:43:45.125 194 12777.50 72.53 55282.22 88888.00 2008-07-12 05:43:45.250 194 12777.50 72.50 55282.15 88888.00 2008-07-12 05:43:45.375 194 12777.50 72.53 55282.12 88888.00 2008-07-12 05:43:45.500 194 12777.50 72.55 55282.10 88888.00 2008-07-12 05:43:45.625 194 12777.52 72.58 55282.05 88888.00 2008-07-12 05:43:45.750 194 12777.55 72.58 55282.00 88888.00 2008-07-12 05:43:45.875 194 12777.55 72.55 55281.93 88888.00 2008-07-12 05:43:46.000 194 12777.52 72.53 55281.85 88888.00 2008-07-12 05:43:46.125 194 12777.55 72.58 55281.85 88888.00 2008-07-12 05:43:46.250 194 12777.65 72.58 55281.82 88888.00 2008-07-12 05:43:46.375 194 12777.67 72.58 55281.75 88888.00 2008-07-12 05:43:46.500 194 12777.60 72.50 55281.68 88888.00 2008-07-12 05:43:46.625 194 12777.62 72.58 55281.65 88888.00 2008-07-12 05:43:46.750 194 12777.65 72.62 55281.62 88888.00 2008-07-12 05:43:46.875 194 12777.65 72.62 55281.57 88888.00 2008-07-12 05:43:47.000 194 12777.73 72.62 55281.55 88888.00 2008-07-12 05:43:47.125 194 12777.80 72.62 55281.50 88888.00 2008-07-12 05:43:47.250 194 12777.88 72.60 55281.45 88888.00 2008-07-12 05:43:47.375 194 12777.92 72.58 55281.40 88888.00 2008-07-12 05:43:47.500 194 12777.80 72.58 55281.32 88888.00 2008-07-12 05:43:47.625 194 12777.77 72.60 55281.32 88888.00 2008-07-12 05:43:47.750 194 12777.88 72.62 55281.28 88888.00 2008-07-12 05:43:47.875 194 12777.83 72.55 55281.18 88888.00 2008-07-12 05:43:48.000 194 12777.88 72.50 55281.10 88888.00 2008-07-12 05:43:48.125 194 12777.90 72.45 55281.05 88888.00 2008-07-12 05:43:48.250 194 12777.90 72.42 55281.00 88888.00 2008-07-12 05:43:48.375 194 12777.92 72.47 55280.97 88888.00 2008-07-12 05:43:48.500 194 12778.00 72.50 55280.90 88888.00 2008-07-12 05:43:48.625 194 12778.05 72.53 55280.90 88888.00 2008-07-12 05:43:48.750 194 12778.02 72.53 55280.90 88888.00 2008-07-12 05:43:48.875 194 12777.98 72.45 55280.82 88888.00 2008-07-12 05:43:49.000 194 12778.08 72.45 55280.78 88888.00 2008-07-12 05:43:49.125 194 12778.15 72.38 55280.75 88888.00 2008-07-12 05:43:49.250 194 12778.20 72.35 55280.68 88888.00 2008-07-12 05:43:49.375 194 12778.20 72.35 55280.65 88888.00 2008-07-12 05:43:49.500 194 12778.23 72.35 55280.60 88888.00 2008-07-12 05:43:49.625 194 12778.27 72.38 55280.50 88888.00 2008-07-12 05:43:49.750 194 12778.30 72.30 55280.45 88888.00 2008-07-12 05:43:49.875 194 12778.35 72.25 55280.45 88888.00 2008-07-12 05:43:50.000 194 12778.45 72.30 55280.40 88888.00 2008-07-12 05:43:50.125 194 12778.52 72.30 55280.35 88888.00 2008-07-12 05:43:50.250 194 12778.50 72.25 55280.30 88888.00 2008-07-12 05:43:50.375 194 12778.50 72.22 55280.28 88888.00 2008-07-12 05:43:50.500 194 12778.50 72.20 55280.20 88888.00 2008-07-12 05:43:50.625 194 12778.52 72.17 55280.12 88888.00 2008-07-12 05:43:50.750 194 12778.60 72.25 55280.12 88888.00 2008-07-12 05:43:50.875 194 12778.60 72.30 55280.12 88888.00 2008-07-12 05:43:51.000 194 12778.55 72.20 55280.03 88888.00 2008-07-12 05:43:51.125 194 12778.52 72.08 55279.97 88888.00 2008-07-12 05:43:51.250 194 12778.60 72.10 55280.00 88888.00 2008-07-12 05:43:51.375 194 12778.73 72.10 55279.93 88888.00 2008-07-12 05:43:51.500 194 12778.67 72.12 55279.85 88888.00 2008-07-12 05:43:51.625 194 12778.70 72.12 55279.82 88888.00 2008-07-12 05:43:51.750 194 12778.65 72.00 55279.75 88888.00 2008-07-12 05:43:51.875 194 12778.58 71.92 55279.70 88888.00 2008-07-12 05:43:52.000 194 12778.62 71.92 55279.70 88888.00 2008-07-12 05:43:52.125 194 12778.65 71.95 55279.68 88888.00 2008-07-12 05:43:52.250 194 12778.70 71.95 55279.57 88888.00 2008-07-12 05:43:52.375 194 12778.77 71.92 55279.55 88888.00 2008-07-12 05:43:52.500 194 12778.77 71.90 55279.53 88888.00 2008-07-12 05:43:52.625 194 12778.77 71.88 55279.47 88888.00 2008-07-12 05:43:52.750 194 12778.85 71.85 55279.40 88888.00 2008-07-12 05:43:52.875 194 12778.85 71.80 55279.35 88888.00 2008-07-12 05:43:53.000 194 12778.77 71.72 55279.28 88888.00 2008-07-12 05:43:53.125 194 12778.83 71.72 55279.25 88888.00 2008-07-12 05:43:53.250 194 12778.80 71.70 55279.20 88888.00 2008-07-12 05:43:53.375 194 12778.77 71.65 55279.15 88888.00 2008-07-12 05:43:53.500 194 12778.75 71.62 55279.07 88888.00 2008-07-12 05:43:53.625 194 12778.77 71.67 55279.07 88888.00 2008-07-12 05:43:53.750 194 12778.77 71.67 55279.05 88888.00 2008-07-12 05:43:53.875 194 12778.83 71.70 55279.00 88888.00 2008-07-12 05:43:54.000 194 12778.80 71.65 55278.93 88888.00 2008-07-12 05:43:54.125 194 12778.77 71.65 55278.93 88888.00 2008-07-12 05:43:54.250 194 12778.75 71.60 55278.90 88888.00 2008-07-12 05:43:54.375 194 12778.85 71.58 55278.82 88888.00 2008-07-12 05:43:54.500 194 12778.92 71.58 55278.78 88888.00 2008-07-12 05:43:54.625 194 12778.98 71.53 55278.72 88888.00 2008-07-12 05:43:54.750 194 12778.88 71.45 55278.68 88888.00 2008-07-12 05:43:54.875 194 12778.80 71.40 55278.62 88888.00 2008-07-12 05:43:55.000 194 12778.77 71.42 55278.57 88888.00 2008-07-12 05:43:55.125 194 12778.75 71.33 55278.50 88888.00 2008-07-12 05:43:55.250 194 12778.75 71.28 55278.47 88888.00 2008-07-12 05:43:55.375 194 12778.88 71.30 55278.45 88888.00 2008-07-12 05:43:55.500 194 12778.88 71.30 55278.43 88888.00 2008-07-12 05:43:55.625 194 12778.90 71.30 55278.38 88888.00 2008-07-12 05:43:55.750 194 12778.95 71.30 55278.35 88888.00 2008-07-12 05:43:55.875 194 12779.00 71.25 55278.30 88888.00 2008-07-12 05:43:56.000 194 12779.02 71.22 55278.22 88888.00 2008-07-12 05:43:56.125 194 12779.00 71.17 55278.15 88888.00 2008-07-12 05:43:56.250 194 12778.98 71.05 55278.07 88888.00 2008-07-12 05:43:56.375 194 12779.00 71.10 55278.05 88888.00 2008-07-12 05:43:56.500 194 12779.05 71.05 55278.03 88888.00 2008-07-12 05:43:56.625 194 12779.05 70.97 55277.97 88888.00 2008-07-12 05:43:56.750 194 12779.02 70.85 55277.93 88888.00 2008-07-12 05:43:56.875 194 12779.12 70.85 55277.93 88888.00 2008-07-12 05:43:57.000 194 12779.15 70.85 55277.88 88888.00 2008-07-12 05:43:57.125 194 12779.15 70.80 55277.82 88888.00 2008-07-12 05:43:57.250 194 12779.08 70.72 55277.78 88888.00 2008-07-12 05:43:57.375 194 12779.10 70.72 55277.70 88888.00 2008-07-12 05:43:57.500 194 12779.10 70.70 55277.70 88888.00 2008-07-12 05:43:57.625 194 12779.12 70.67 55277.62 88888.00 2008-07-12 05:43:57.750 194 12779.23 70.65 55277.57 88888.00 2008-07-12 05:43:57.875 194 12779.23 70.58 55277.50 88888.00 2008-07-12 05:43:58.000 194 12779.15 70.45 55277.45 88888.00 2008-07-12 05:43:58.125 194 12779.15 70.38 55277.43 88888.00 2008-07-12 05:43:58.250 194 12779.23 70.40 55277.40 88888.00 2008-07-12 05:43:58.375 194 12779.25 70.35 55277.38 88888.00 2008-07-12 05:43:58.500 194 12779.20 70.28 55277.35 88888.00 2008-07-12 05:43:58.625 194 12779.20 70.20 55277.25 88888.00 2008-07-12 05:43:58.750 194 12779.27 70.20 55277.22 88888.00 2008-07-12 05:43:58.875 194 12779.35 70.17 55277.15 88888.00 2008-07-12 05:43:59.000 194 12779.35 70.03 55277.07 88888.00 2008-07-12 05:43:59.125 194 12779.35 69.95 55277.05 88888.00 2008-07-12 05:43:59.250 194 12779.38 69.80 55276.97 88888.00 2008-07-12 05:43:59.375 194 12779.42 69.78 55276.93 88888.00 2008-07-12 05:43:59.500 194 12779.50 69.83 55276.95 88888.00 2008-07-12 05:43:59.625 194 12779.50 69.75 55276.93 88888.00 2008-07-12 05:43:59.750 194 12779.50 69.62 55276.85 88888.00 2008-07-12 05:43:59.875 194 12779.48 69.53 55276.80 88888.00 2008-07-12 05:44:00.000 194 12779.48 69.40 55276.72 88888.00 2008-07-12 05:44:00.125 194 12779.55 69.38 55276.68 88888.00 2008-07-12 05:44:00.250 194 12779.55 69.33 55276.68 88888.00 2008-07-12 05:44:00.375 194 12779.52 69.20 55276.60 88888.00 2008-07-12 05:44:00.500 194 12779.58 69.15 55276.57 88888.00 2008-07-12 05:44:00.625 194 12779.65 69.08 55276.53 88888.00 2008-07-12 05:44:00.750 194 12779.67 69.00 55276.45 88888.00 2008-07-12 05:44:00.875 194 12779.75 68.97 55276.43 88888.00 2008-07-12 05:44:01.000 194 12779.80 68.92 55276.35 88888.00 2008-07-12 05:44:01.125 194 12779.92 68.90 55276.35 88888.00 2008-07-12 05:44:01.250 194 12779.95 68.83 55276.28 88888.00 2008-07-12 05:44:01.375 194 12779.98 68.78 55276.22 88888.00 2008-07-12 05:44:01.500 194 12779.88 68.65 55276.12 88888.00 2008-07-12 05:44:01.625 194 12779.88 68.62 55276.10 88888.00 2008-07-12 05:44:01.750 194 12779.92 68.53 55276.05 88888.00 2008-07-12 05:44:01.875 194 12779.92 68.40 55275.97 88888.00 2008-07-12 05:44:02.000 194 12779.98 68.42 55275.97 88888.00 2008-07-12 05:44:02.125 194 12780.05 68.40 55275.95 88888.00 2008-07-12 05:44:02.250 194 12780.08 68.30 55275.90 88888.00 2008-07-12 05:44:02.375 194 12780.10 68.28 55275.85 88888.00 2008-07-12 05:44:02.500 194 12780.12 68.17 55275.80 88888.00 2008-07-12 05:44:02.625 194 12780.20 68.10 55275.72 88888.00 2008-07-12 05:44:02.750 194 12780.27 68.08 55275.68 88888.00 2008-07-12 05:44:02.875 194 12780.35 68.03 55275.65 88888.00 2008-07-12 05:44:03.000 194 12780.33 67.95 55275.57 88888.00 2008-07-12 05:44:03.125 194 12780.42 67.90 55275.50 88888.00 2008-07-12 05:44:03.250 194 12780.52 67.85 55275.45 88888.00 2008-07-12 05:44:03.375 194 12780.50 67.80 55275.40 88888.00 2008-07-12 05:44:03.500 194 12780.45 67.72 55275.30 88888.00 2008-07-12 05:44:03.625 194 12780.55 67.65 55275.25 88888.00 2008-07-12 05:44:03.750 194 12780.70 67.62 55275.22 88888.00 2008-07-12 05:44:03.875 194 12780.77 67.58 55275.20 88888.00 2008-07-12 05:44:04.000 194 12780.83 67.58 55275.18 88888.00 2008-07-12 05:44:04.125 194 12780.83 67.47 55275.10 88888.00 2008-07-12 05:44:04.250 194 12780.80 67.35 55275.03 88888.00 2008-07-12 05:44:04.375 194 12780.83 67.30 55274.97 88888.00 2008-07-12 05:44:04.500 194 12780.95 67.25 55274.88 88888.00 2008-07-12 05:44:04.625 194 12781.02 67.17 55274.82 88888.00 2008-07-12 05:44:04.750 194 12781.12 67.20 55274.80 88888.00 2008-07-12 05:44:04.875 194 12781.12 67.17 55274.75 88888.00 2008-07-12 05:44:05.000 194 12781.17 67.15 55274.70 88888.00 2008-07-12 05:44:05.125 194 12781.23 67.10 55274.62 88888.00 2008-07-12 05:44:05.250 194 12781.35 67.00 55274.55 88888.00 2008-07-12 05:44:05.375 194 12781.58 67.05 55274.53 88888.00 2008-07-12 05:44:05.500 194 12781.62 67.03 55274.47 88888.00 2008-07-12 05:44:05.625 194 12781.67 66.92 55274.45 88888.00 2008-07-12 05:44:05.750 194 12781.73 66.90 55274.40 88888.00 2008-07-12 05:44:05.875 194 12781.80 66.83 55274.30 88888.00 2008-07-12 05:44:06.000 194 12781.85 66.72 55274.22 88888.00 2008-07-12 05:44:06.125 194 12781.92 66.67 55274.20 88888.00 2008-07-12 05:44:06.250 194 12781.98 66.67 55274.12 88888.00 2008-07-12 05:44:06.375 194 12782.10 66.62 55274.07 88888.00 2008-07-12 05:44:06.500 194 12782.08 66.60 55274.05 88888.00 2008-07-12 05:44:06.625 194 12782.05 66.55 55274.03 88888.00 2008-07-12 05:44:06.750 194 12782.10 66.50 55273.97 88888.00 2008-07-12 05:44:06.875 194 12782.15 66.40 55273.88 88888.00 2008-07-12 05:44:07.000 194 12782.27 66.38 55273.88 88888.00 2008-07-12 05:44:07.125 194 12782.35 66.35 55273.82 88888.00 2008-07-12 05:44:07.250 194 12782.38 66.22 55273.72 88888.00 2008-07-12 05:44:07.375 194 12782.48 66.20 55273.68 88888.00 2008-07-12 05:44:07.500 194 12782.55 66.20 55273.65 88888.00 2008-07-12 05:44:07.625 194 12782.60 66.17 55273.60 88888.00 2008-07-12 05:44:07.750 194 12782.65 66.15 55273.53 88888.00 2008-07-12 05:44:07.875 194 12782.62 65.97 55273.45 88888.00 2008-07-12 05:44:08.000 194 12782.70 65.88 55273.35 88888.00 2008-07-12 05:44:08.125 194 12782.80 65.85 55273.30 88888.00 2008-07-12 05:44:08.250 194 12782.80 65.78 55273.28 88888.00 2008-07-12 05:44:08.375 194 12782.98 65.72 55273.22 88888.00 2008-07-12 05:44:08.500 194 12783.05 65.70 55273.18 88888.00 2008-07-12 05:44:08.625 194 12783.05 65.58 55273.12 88888.00 2008-07-12 05:44:08.750 194 12783.08 65.55 55273.05 88888.00 2008-07-12 05:44:08.875 194 12783.10 65.45 55272.97 88888.00 2008-07-12 05:44:09.000 194 12783.17 65.40 55272.90 88888.00 2008-07-12 05:44:09.125 194 12783.25 65.35 55272.90 88888.00 2008-07-12 05:44:09.250 194 12783.35 65.40 55272.85 88888.00 2008-07-12 05:44:09.375 194 12783.38 65.40 55272.80 88888.00 2008-07-12 05:44:09.500 194 12783.33 65.30 55272.72 88888.00 2008-07-12 05:44:09.625 194 12783.35 65.25 55272.70 88888.00 2008-07-12 05:44:09.750 194 12783.38 65.25 55272.68 88888.00 2008-07-12 05:44:09.875 194 12783.50 65.20 55272.62 88888.00 2008-07-12 05:44:10.000 194 12783.55 65.15 55272.55 88888.00 2008-07-12 05:44:10.125 194 12783.65 65.08 55272.53 88888.00 2008-07-12 05:44:10.250 194 12783.65 65.03 55272.45 88888.00 2008-07-12 05:44:10.375 194 12783.70 64.95 55272.40 88888.00 2008-07-12 05:44:10.500 194 12783.75 64.90 55272.32 88888.00 2008-07-12 05:44:10.625 194 12783.83 64.95 55272.32 88888.00 2008-07-12 05:44:10.750 194 12783.85 64.92 55272.25 88888.00 2008-07-12 05:44:10.875 194 12783.90 64.85 55272.22 88888.00 2008-07-12 05:44:11.000 194 12783.90 64.83 55272.15 88888.00 2008-07-12 05:44:11.125 194 12783.90 64.85 55272.12 88888.00 2008-07-12 05:44:11.250 194 12783.95 64.83 55272.05 88888.00 2008-07-12 05:44:11.375 194 12784.08 64.80 55272.00 88888.00 2008-07-12 05:44:11.500 194 12784.08 64.72 55271.93 88888.00 2008-07-12 05:44:11.625 194 12784.08 64.75 55271.90 88888.00 2008-07-12 05:44:11.750 194 12784.10 64.72 55271.85 88888.00 2008-07-12 05:44:11.875 194 12784.15 64.65 55271.80 88888.00 2008-07-12 05:44:12.000 194 12784.23 64.62 55271.75 88888.00 2008-07-12 05:44:12.125 194 12784.35 64.70 55271.70 88888.00 2008-07-12 05:44:12.250 194 12784.38 64.75 55271.62 88888.00 2008-07-12 05:44:12.375 194 12784.42 64.75 55271.57 88888.00 2008-07-12 05:44:12.500 194 12784.50 64.67 55271.53 88888.00 2008-07-12 05:44:12.625 194 12784.55 64.65 55271.43 88888.00 2008-07-12 05:44:12.750 194 12784.58 64.62 55271.38 88888.00 2008-07-12 05:44:12.875 194 12784.58 64.67 55271.35 88888.00 2008-07-12 05:44:13.000 194 12784.62 64.65 55271.32 88888.00 2008-07-12 05:44:13.125 194 12784.75 64.70 55271.28 88888.00 2008-07-12 05:44:13.250 194 12784.80 64.67 55271.22 88888.00 2008-07-12 05:44:13.375 194 12784.85 64.70 55271.18 88888.00 2008-07-12 05:44:13.500 194 12784.80 64.67 55271.10 88888.00 2008-07-12 05:44:13.625 194 12784.80 64.62 55270.97 88888.00 2008-07-12 05:44:13.750 194 12784.88 64.62 55270.93 88888.00 2008-07-12 05:44:13.875 194 12784.92 64.67 55270.90 88888.00 2008-07-12 05:44:14.000 194 12784.95 64.67 55270.85 88888.00 2008-07-12 05:44:14.125 194 12784.98 64.62 55270.80 88888.00 2008-07-12 05:44:14.250 194 12785.02 64.62 55270.72 88888.00 2008-07-12 05:44:14.375 194 12785.15 64.67 55270.68 88888.00 2008-07-12 05:44:14.500 194 12785.17 64.65 55270.62 88888.00 2008-07-12 05:44:14.625 194 12785.20 64.62 55270.57 88888.00 2008-07-12 05:44:14.750 194 12785.25 64.65 55270.55 88888.00 2008-07-12 05:44:14.875 194 12785.27 64.65 55270.53 88888.00 2008-07-12 05:44:15.000 194 12785.30 64.65 55270.45 88888.00 2008-07-12 05:44:15.125 194 12785.27 64.62 55270.40 88888.00 2008-07-12 05:44:15.250 194 12785.33 64.67 55270.38 88888.00 2008-07-12 05:44:15.375 194 12785.38 64.62 55270.28 88888.00 2008-07-12 05:44:15.500 194 12785.48 64.65 55270.25 88888.00 2008-07-12 05:44:15.625 194 12785.58 64.72 55270.18 88888.00 2008-07-12 05:44:15.750 194 12785.58 64.72 55270.12 88888.00 2008-07-12 05:44:15.875 194 12785.55 64.70 55270.05 88888.00 2008-07-12 05:44:16.000 194 12785.60 64.75 55269.95 88888.00 2008-07-12 05:44:16.125 194 12785.67 64.80 55269.93 88888.00 2008-07-12 05:44:16.250 194 12785.77 64.83 55269.88 88888.00 2008-07-12 05:44:16.375 194 12785.85 64.80 55269.80 88888.00 2008-07-12 05:44:16.500 194 12785.85 64.72 55269.78 88888.00 2008-07-12 05:44:16.625 194 12785.85 64.67 55269.70 88888.00 2008-07-12 05:44:16.750 194 12785.88 64.70 55269.62 88888.00 2008-07-12 05:44:16.875 194 12785.92 64.75 55269.60 88888.00 2008-07-12 05:44:17.000 194 12786.00 64.75 55269.55 88888.00 2008-07-12 05:44:17.125 194 12786.08 64.75 55269.50 88888.00 2008-07-12 05:44:17.250 194 12786.08 64.75 55269.47 88888.00 2008-07-12 05:44:17.375 194 12786.15 64.78 55269.43 88888.00 2008-07-12 05:44:17.500 194 12786.23 64.83 55269.38 88888.00 2008-07-12 05:44:17.625 194 12786.30 64.80 55269.32 88888.00 2008-07-12 05:44:17.750 194 12786.25 64.80 55269.25 88888.00 2008-07-12 05:44:17.875 194 12786.20 64.83 55269.20 88888.00 2008-07-12 05:44:18.000 194 12786.23 64.80 55269.15 88888.00 2008-07-12 05:44:18.125 194 12786.27 64.78 55269.10 88888.00 2008-07-12 05:44:18.250 194 12786.40 64.83 55269.05 88888.00 2008-07-12 05:44:18.375 194 12786.42 64.83 55269.00 88888.00 2008-07-12 05:44:18.500 194 12786.40 64.80 55268.93 88888.00 2008-07-12 05:44:18.625 194 12786.35 64.80 55268.85 88888.00 2008-07-12 05:44:18.750 194 12786.35 64.80 55268.80 88888.00 2008-07-12 05:44:18.875 194 12786.40 64.83 55268.75 88888.00 2008-07-12 05:44:19.000 194 12786.42 64.85 55268.68 88888.00 2008-07-12 05:44:19.125 194 12786.40 64.88 55268.65 88888.00 2008-07-12 05:44:19.250 194 12786.45 64.90 55268.60 88888.00 2008-07-12 05:44:19.375 194 12786.45 64.85 55268.53 88888.00 2008-07-12 05:44:19.500 194 12786.48 64.83 55268.47 88888.00 2008-07-12 05:44:19.625 194 12786.52 64.88 55268.45 88888.00 2008-07-12 05:44:19.750 194 12786.65 64.97 55268.40 88888.00 2008-07-12 05:44:19.875 194 12786.70 64.97 55268.35 88888.00 2008-07-12 05:44:20.000 194 12786.73 64.97 55268.30 88888.00 2008-07-12 05:44:20.125 194 12786.73 64.97 55268.25 88888.00 2008-07-12 05:44:20.250 194 12786.70 65.03 55268.20 88888.00 2008-07-12 05:44:20.375 194 12786.70 65.00 55268.12 88888.00 2008-07-12 05:44:20.500 194 12786.65 64.95 55268.05 88888.00 2008-07-12 05:44:20.625 194 12786.73 65.05 55267.97 88888.00 2008-07-12 05:44:20.750 194 12786.77 65.03 55267.95 88888.00 2008-07-12 05:44:20.875 194 12786.77 65.08 55267.93 88888.00 2008-07-12 05:44:21.000 194 12786.80 65.12 55267.88 88888.00 2008-07-12 05:44:21.125 194 12786.80 65.12 55267.85 88888.00 2008-07-12 05:44:21.250 194 12786.77 65.17 55267.75 88888.00 2008-07-12 05:44:21.375 194 12786.90 65.17 55267.70 88888.00 2008-07-12 05:44:21.500 194 12787.00 65.25 55267.68 88888.00 2008-07-12 05:44:21.625 194 12787.00 65.30 55267.62 88888.00 2008-07-12 05:44:21.750 194 12787.05 65.25 55267.55 88888.00 2008-07-12 05:44:21.875 194 12787.00 65.20 55267.47 88888.00 2008-07-12 05:44:22.000 194 12786.90 65.20 55267.43 88888.00 2008-07-12 05:44:22.125 194 12786.90 65.25 55267.38 88888.00 2008-07-12 05:44:22.250 194 12786.95 65.30 55267.35 88888.00 2008-07-12 05:44:22.375 194 12786.98 65.25 55267.30 88888.00 2008-07-12 05:44:22.500 194 12786.95 65.30 55267.28 88888.00 2008-07-12 05:44:22.625 194 12787.02 65.38 55267.28 88888.00 2008-07-12 05:44:22.750 194 12787.10 65.40 55267.22 88888.00 2008-07-12 05:44:22.875 194 12787.10 65.45 55267.12 88888.00 2008-07-12 05:44:23.000 194 12787.10 65.45 55267.07 88888.00 2008-07-12 05:44:23.125 194 12787.12 65.42 55267.03 88888.00 2008-07-12 05:44:23.250 194 12787.02 65.35 55267.00 88888.00 2008-07-12 05:44:23.375 194 12787.05 65.38 55266.95 88888.00 2008-07-12 05:44:23.500 194 12787.08 65.38 55266.85 88888.00 2008-07-12 05:44:23.625 194 12787.15 65.38 55266.80 88888.00 2008-07-12 05:44:23.750 194 12787.17 65.47 55266.80 88888.00 2008-07-12 05:44:23.875 194 12787.17 65.42 55266.72 88888.00 2008-07-12 05:44:24.000 194 12787.20 65.40 55266.65 88888.00 2008-07-12 05:44:24.125 194 12787.25 65.40 55266.60 88888.00 2008-07-12 05:44:24.250 194 12787.23 65.50 55266.57 88888.00 2008-07-12 05:44:24.375 194 12787.25 65.45 55266.50 88888.00 2008-07-12 05:44:24.500 194 12787.23 65.47 55266.43 88888.00 2008-07-12 05:44:24.625 194 12787.20 65.42 55266.38 88888.00 2008-07-12 05:44:24.750 194 12787.20 65.40 55266.32 88888.00 2008-07-12 05:44:24.875 194 12787.30 65.45 55266.30 88888.00 2008-07-12 05:44:25.000 194 12787.35 65.45 55266.20 88888.00 2008-07-12 05:44:25.125 194 12787.33 65.38 55266.15 88888.00 2008-07-12 05:44:25.250 194 12787.33 65.40 55266.12 88888.00 2008-07-12 05:44:25.375 194 12787.42 65.45 55266.05 88888.00 2008-07-12 05:44:25.500 194 12787.40 65.40 55266.03 88888.00 2008-07-12 05:44:25.625 194 12787.48 65.42 55266.00 88888.00 2008-07-12 05:44:25.750 194 12787.50 65.45 55265.95 88888.00 2008-07-12 05:44:25.875 194 12787.50 65.42 55265.90 88888.00 2008-07-12 05:44:26.000 194 12787.50 65.42 55265.80 88888.00 2008-07-12 05:44:26.125 194 12787.52 65.50 55265.78 88888.00 2008-07-12 05:44:26.250 194 12787.55 65.45 55265.72 88888.00 2008-07-12 05:44:26.375 194 12787.60 65.53 55265.65 88888.00 2008-07-12 05:44:26.500 194 12787.62 65.55 55265.60 88888.00 2008-07-12 05:44:26.625 194 12787.70 65.55 55265.57 88888.00 2008-07-12 05:44:26.750 194 12787.77 65.58 55265.55 88888.00 2008-07-12 05:44:26.875 194 12787.75 65.58 55265.53 88888.00 2008-07-12 05:44:27.000 194 12787.73 65.55 55265.45 88888.00 2008-07-12 05:44:27.125 194 12787.75 65.53 55265.35 88888.00 2008-07-12 05:44:27.250 194 12787.75 65.50 55265.30 88888.00 2008-07-12 05:44:27.375 194 12787.83 65.58 55265.25 88888.00 2008-07-12 05:44:27.500 194 12787.90 65.53 55265.15 88888.00 2008-07-12 05:44:27.625 194 12787.92 65.50 55265.15 88888.00 2008-07-12 05:44:27.750 194 12787.95 65.58 55265.10 88888.00 2008-07-12 05:44:27.875 194 12788.02 65.55 55265.03 88888.00 2008-07-12 05:44:28.000 194 12788.08 65.47 55264.93 88888.00 2008-07-12 05:44:28.125 194 12788.10 65.53 55264.90 88888.00 2008-07-12 05:44:28.250 194 12788.12 65.55 55264.85 88888.00 2008-07-12 05:44:28.375 194 12788.17 65.55 55264.82 88888.00 2008-07-12 05:44:28.500 194 12788.27 65.58 55264.75 88888.00 2008-07-12 05:44:28.625 194 12788.35 65.58 55264.72 88888.00 2008-07-12 05:44:28.750 194 12788.45 65.60 55264.68 88888.00 2008-07-12 05:44:28.875 194 12788.40 65.53 55264.62 88888.00 2008-07-12 05:44:29.000 194 12788.42 65.47 55264.55 88888.00 2008-07-12 05:44:29.125 194 12788.50 65.50 55264.50 88888.00 2008-07-12 05:44:29.250 194 12788.48 65.53 55264.45 88888.00 2008-07-12 05:44:29.375 194 12788.58 65.55 55264.40 88888.00 2008-07-12 05:44:29.500 194 12788.62 65.53 55264.32 88888.00 2008-07-12 05:44:29.625 194 12788.62 65.50 55264.28 88888.00 2008-07-12 05:44:29.750 194 12788.62 65.45 55264.22 88888.00 2008-07-12 05:44:29.875 194 12788.73 65.53 55264.18 88888.00 2008-07-12 05:44:30.000 194 12788.77 65.55 55264.12 88888.00 2008-07-12 05:44:30.125 194 12788.73 65.53 55264.07 88888.00 2008-07-12 05:44:30.250 194 12788.70 65.50 55264.00 88888.00 2008-07-12 05:44:30.375 194 12788.83 65.50 55263.97 88888.00 2008-07-12 05:44:30.500 194 12788.92 65.53 55263.93 88888.00 2008-07-12 05:44:30.625 194 12788.88 65.45 55263.88 88888.00 2008-07-12 05:44:30.750 194 12788.90 65.50 55263.80 88888.00 2008-07-12 05:44:30.875 194 12788.98 65.50 55263.78 88888.00 2008-07-12 05:44:31.000 194 12789.05 65.47 55263.72 88888.00 2008-07-12 05:44:31.125 194 12789.08 65.42 55263.68 88888.00 2008-07-12 05:44:31.250 194 12789.00 65.38 55263.60 88888.00 2008-07-12 05:44:31.375 194 12789.10 65.40 55263.55 88888.00 2008-07-12 05:44:31.500 194 12789.17 65.42 55263.47 88888.00 2008-07-12 05:44:31.625 194 12789.20 65.40 55263.40 88888.00 2008-07-12 05:44:31.750 194 12789.25 65.40 55263.35 88888.00 2008-07-12 05:44:31.875 194 12789.25 65.40 55263.28 88888.00 2008-07-12 05:44:32.000 194 12789.30 65.45 55263.25 88888.00 2008-07-12 05:44:32.125 194 12789.38 65.50 55263.25 88888.00 2008-07-12 05:44:32.250 194 12789.40 65.45 55263.18 88888.00 2008-07-12 05:44:32.375 194 12789.42 65.45 55263.18 88888.00 2008-07-12 05:44:32.500 194 12789.45 65.45 55263.10 88888.00 2008-07-12 05:44:32.625 194 12789.45 65.38 55263.03 88888.00 2008-07-12 05:44:32.750 194 12789.42 65.38 55262.97 88888.00 2008-07-12 05:44:32.875 194 12789.42 65.42 55262.90 88888.00 2008-07-12 05:44:33.000 194 12789.40 65.40 55262.85 88888.00 2008-07-12 05:44:33.125 194 12789.48 65.35 55262.82 88888.00 2008-07-12 05:44:33.250 194 12789.52 65.35 55262.75 88888.00 2008-07-12 05:44:33.375 194 12789.60 65.38 55262.70 88888.00 2008-07-12 05:44:33.500 194 12789.65 65.40 55262.68 88888.00 2008-07-12 05:44:33.625 194 12789.65 65.38 55262.65 88888.00 2008-07-12 05:44:33.750 194 12789.67 65.42 55262.60 88888.00 2008-07-12 05:44:33.875 194 12789.73 65.42 55262.53 88888.00 2008-07-12 05:44:34.000 194 12789.88 65.42 55262.50 88888.00 2008-07-12 05:44:34.125 194 12789.90 65.40 55262.45 88888.00 2008-07-12 05:44:34.250 194 12789.83 65.38 55262.35 88888.00 2008-07-12 05:44:34.375 194 12789.83 65.33 55262.28 88888.00 2008-07-12 05:44:34.500 194 12789.92 65.35 55262.22 88888.00 2008-07-12 05:44:34.625 194 12789.92 65.33 55262.12 88888.00 2008-07-12 05:44:34.750 194 12789.95 65.30 55262.07 88888.00 2008-07-12 05:44:34.875 194 12790.05 65.35 55262.07 88888.00 2008-07-12 05:44:35.000 194 12790.08 65.40 55262.05 88888.00 2008-07-12 05:44:35.125 194 12790.02 65.30 55261.97 88888.00 2008-07-12 05:44:35.250 194 12790.00 65.22 55261.88 88888.00 2008-07-12 05:44:35.375 194 12790.20 65.25 55261.88 88888.00 2008-07-12 05:44:35.500 194 12790.30 65.28 55261.85 88888.00 2008-07-12 05:44:35.625 194 12790.35 65.33 55261.80 88888.00 2008-07-12 05:44:35.750 194 12790.42 65.38 55261.78 88888.00 2008-07-12 05:44:35.875 194 12790.45 65.35 55261.68 88888.00 2008-07-12 05:44:36.000 194 12790.48 65.28 55261.62 88888.00 2008-07-12 05:44:36.125 194 12790.55 65.22 55261.55 88888.00 2008-07-12 05:44:36.250 194 12790.55 65.20 55261.50 88888.00 2008-07-12 05:44:36.375 194 12790.52 65.17 55261.45 88888.00 2008-07-12 05:44:36.500 194 12790.58 65.20 55261.40 88888.00 2008-07-12 05:44:36.625 194 12790.60 65.22 55261.38 88888.00 2008-07-12 05:44:36.750 194 12790.65 65.25 55261.32 88888.00 2008-07-12 05:44:36.875 194 12790.67 65.28 55261.28 88888.00 2008-07-12 05:44:37.000 194 12790.75 65.28 55261.22 88888.00 2008-07-12 05:44:37.125 194 12790.85 65.28 55261.18 88888.00 2008-07-12 05:44:37.250 194 12790.88 65.25 55261.12 88888.00 2008-07-12 05:44:37.375 194 12790.92 65.25 55261.05 88888.00 2008-07-12 05:44:37.500 194 12790.98 65.28 55261.00 88888.00 2008-07-12 05:44:37.625 194 12791.08 65.30 55260.93 88888.00 2008-07-12 05:44:37.750 194 12791.15 65.28 55260.85 88888.00 2008-07-12 05:44:37.875 194 12791.10 65.20 55260.82 88888.00 2008-07-12 05:44:38.000 194 12791.17 65.30 55260.82 88888.00 2008-07-12 05:44:38.125 194 12791.20 65.25 55260.72 88888.00 2008-07-12 05:44:38.250 194 12791.15 65.22 55260.65 88888.00 2008-07-12 05:44:38.375 194 12791.20 65.28 55260.60 88888.00 2008-07-12 05:44:38.500 194 12791.20 65.20 55260.57 88888.00 2008-07-12 05:44:38.625 194 12791.23 65.20 55260.53 88888.00 2008-07-12 05:44:38.750 194 12791.25 65.15 55260.47 88888.00 2008-07-12 05:44:38.875 194 12791.30 65.15 55260.38 88888.00 2008-07-12 05:44:39.000 194 12791.30 65.08 55260.32 88888.00 2008-07-12 05:44:39.125 194 12791.38 65.10 55260.30 88888.00 2008-07-12 05:44:39.250 194 12791.42 65.08 55260.22 88888.00 2008-07-12 05:44:39.375 194 12791.50 65.08 55260.20 88888.00 2008-07-12 05:44:39.500 194 12791.55 65.08 55260.12 88888.00 2008-07-12 05:44:39.625 194 12791.60 65.12 55260.07 88888.00 2008-07-12 05:44:39.750 194 12791.55 65.08 55259.97 88888.00 2008-07-12 05:44:39.875 194 12791.60 65.05 55259.93 88888.00 2008-07-12 05:44:40.000 194 12791.77 65.08 55259.90 88888.00 2008-07-12 05:44:40.125 194 12791.88 65.12 55259.90 88888.00 2008-07-12 05:44:40.250 194 12791.80 65.03 55259.78 88888.00 2008-07-12 05:44:40.375 194 12791.75 64.95 55259.72 88888.00 2008-07-12 05:44:40.500 194 12791.80 65.00 55259.70 88888.00 2008-07-12 05:44:40.625 194 12791.85 65.03 55259.65 88888.00 2008-07-12 05:44:40.750 194 12791.90 65.05 55259.57 88888.00 2008-07-12 05:44:40.875 194 12791.92 65.05 55259.50 88888.00 2008-07-12 05:44:41.000 194 12791.85 65.03 55259.43 88888.00 2008-07-12 05:44:41.125 194 12791.83 64.97 55259.43 88888.00 2008-07-12 05:44:41.250 194 12791.83 65.03 55259.43 88888.00 2008-07-12 05:44:41.375 194 12791.90 65.03 55259.35 88888.00 2008-07-12 05:44:41.500 194 12791.95 64.97 55259.30 88888.00 2008-07-12 05:44:41.625 194 12792.00 64.95 55259.22 88888.00 2008-07-12 05:44:41.750 194 12792.12 64.97 55259.20 88888.00 2008-07-12 05:44:41.875 194 12792.17 64.92 55259.15 88888.00 2008-07-12 05:44:42.000 194 12792.17 64.90 55259.07 88888.00 2008-07-12 05:44:42.125 194 12792.20 64.85 55259.03 88888.00 2008-07-12 05:44:42.250 194 12792.20 64.80 55258.97 88888.00 2008-07-12 05:44:42.375 194 12792.25 64.78 55258.88 88888.00 2008-07-12 05:44:42.500 194 12792.23 64.72 55258.82 88888.00 2008-07-12 05:44:42.625 194 12792.30 64.72 55258.80 88888.00 2008-07-12 05:44:42.750 194 12792.33 64.72 55258.75 88888.00 2008-07-12 05:44:42.875 194 12792.42 64.78 55258.75 88888.00 2008-07-12 05:44:43.000 194 12792.55 64.75 55258.68 88888.00 2008-07-12 05:44:43.125 194 12792.50 64.67 55258.60 88888.00 2008-07-12 05:44:43.250 194 12792.50 64.65 55258.57 88888.00 2008-07-12 05:44:43.375 194 12792.60 64.65 55258.53 88888.00 2008-07-12 05:44:43.500 194 12792.62 64.58 55258.47 88888.00 2008-07-12 05:44:43.625 194 12792.65 64.58 55258.43 88888.00 2008-07-12 05:44:43.750 194 12792.67 64.58 55258.40 88888.00 2008-07-12 05:44:43.875 194 12792.70 64.55 55258.35 88888.00 2008-07-12 05:44:44.000 194 12792.75 64.47 55258.25 88888.00 2008-07-12 05:44:44.125 194 12792.80 64.40 55258.20 88888.00 2008-07-12 05:44:44.250 194 12792.88 64.35 55258.15 88888.00 2008-07-12 05:44:44.375 194 12792.92 64.33 55258.10 88888.00 2008-07-12 05:44:44.500 194 12792.90 64.25 55258.05 88888.00 2008-07-12 05:44:44.625 194 12792.92 64.22 55258.03 88888.00 2008-07-12 05:44:44.750 194 12792.98 64.22 55258.00 88888.00 2008-07-12 05:44:44.875 194 12793.02 64.20 55257.97 88888.00 2008-07-12 05:44:45.000 194 12793.02 64.17 55257.93 88888.00 2008-07-12 05:44:45.125 194 12793.02 64.10 55257.88 88888.00 2008-07-12 05:44:45.250 194 12793.00 64.03 55257.80 88888.00 2008-07-12 05:44:45.375 194 12793.05 63.98 55257.72 88888.00 2008-07-12 05:44:45.500 194 12793.02 63.95 55257.70 88888.00 2008-07-12 05:44:45.625 194 12793.12 64.00 55257.65 88888.00 2008-07-12 05:44:45.750 194 12793.15 63.98 55257.55 88888.00 2008-07-12 05:44:45.875 194 12793.17 63.90 55257.50 88888.00 2008-07-12 05:44:46.000 194 12793.25 63.85 55257.43 88888.00 2008-07-12 05:44:46.125 194 12793.38 63.80 55257.38 88888.00 2008-07-12 05:44:46.250 194 12793.38 63.75 55257.35 88888.00 2008-07-12 05:44:46.375 194 12793.42 63.73 55257.32 88888.00 2008-07-12 05:44:46.500 194 12793.45 63.62 55257.22 88888.00 2008-07-12 05:44:46.625 194 12793.58 63.60 55257.18 88888.00 2008-07-12 05:44:46.750 194 12793.62 63.52 55257.10 88888.00 2008-07-12 05:44:46.875 194 12793.70 63.50 55257.07 88888.00 2008-07-12 05:44:47.000 194 12793.75 63.50 55257.00 88888.00 2008-07-12 05:44:47.125 194 12793.77 63.48 55256.95 88888.00 2008-07-12 05:44:47.250 194 12793.83 63.38 55256.88 88888.00 2008-07-12 05:44:47.375 194 12793.83 63.30 55256.85 88888.00 2008-07-12 05:44:47.500 194 12793.85 63.30 55256.78 88888.00 2008-07-12 05:44:47.625 194 12793.90 63.25 55256.72 88888.00 2008-07-12 05:44:47.750 194 12793.92 63.17 55256.65 88888.00 2008-07-12 05:44:47.875 194 12794.05 63.15 55256.62 88888.00 2008-07-12 05:44:48.000 194 12794.05 63.15 55256.57 88888.00 2008-07-12 05:44:48.125 194 12793.95 63.05 55256.53 88888.00 2008-07-12 05:44:48.250 194 12794.00 63.05 55256.47 88888.00 2008-07-12 05:44:48.375 194 12794.12 63.08 55256.47 88888.00 2008-07-12 05:44:48.500 194 12794.12 62.95 55256.38 88888.00 2008-07-12 05:44:48.625 194 12794.15 62.83 55256.28 88888.00 2008-07-12 05:44:48.750 194 12794.20 62.77 55256.25 88888.00 2008-07-12 05:44:48.875 194 12794.30 62.73 55256.20 88888.00 2008-07-12 05:44:49.000 194 12794.40 62.70 55256.18 88888.00 2008-07-12 05:44:49.125 194 12794.40 62.75 55256.12 88888.00 2008-07-12 05:44:49.250 194 12794.38 62.65 55256.05 88888.00 2008-07-12 05:44:49.375 194 12794.42 62.62 55256.03 88888.00 2008-07-12 05:44:49.500 194 12794.42 62.55 55255.97 88888.00 2008-07-12 05:44:49.625 194 12794.45 62.52 55255.90 88888.00 2008-07-12 05:44:49.750 194 12794.55 62.58 55255.85 88888.00 2008-07-12 05:44:49.875 194 12794.62 62.55 55255.80 88888.00 2008-07-12 05:44:50.000 194 12794.60 62.50 55255.72 88888.00 2008-07-12 05:44:50.125 194 12794.70 62.48 55255.68 88888.00 2008-07-12 05:44:50.250 194 12794.73 62.45 55255.62 88888.00 2008-07-12 05:44:50.375 194 12794.75 62.40 55255.57 88888.00 2008-07-12 05:44:50.500 194 12794.80 62.40 55255.50 88888.00 2008-07-12 05:44:50.625 194 12794.90 62.42 55255.45 88888.00 2008-07-12 05:44:50.750 194 12794.88 62.42 55255.40 88888.00 2008-07-12 05:44:50.875 194 12794.90 62.35 55255.35 88888.00 2008-07-12 05:44:51.000 194 12794.90 62.25 55255.28 88888.00 2008-07-12 05:44:51.125 194 12794.90 62.25 55255.25 88888.00 2008-07-12 05:44:51.250 194 12794.98 62.23 55255.22 88888.00 2008-07-12 05:44:51.375 194 12795.08 62.15 55255.15 88888.00 2008-07-12 05:44:51.500 194 12795.08 62.02 55255.05 88888.00 2008-07-12 05:44:51.625 194 12795.10 61.98 55255.00 88888.00 2008-07-12 05:44:51.750 194 12795.12 62.02 55255.00 88888.00 2008-07-12 05:44:51.875 194 12795.15 62.02 55254.90 88888.00 2008-07-12 05:44:52.000 194 12795.15 62.02 55254.85 88888.00 2008-07-12 05:44:52.125 194 12795.17 62.00 55254.80 88888.00 2008-07-12 05:44:52.250 194 12795.17 61.98 55254.75 88888.00 2008-07-12 05:44:52.375 194 12795.23 61.92 55254.70 88888.00 2008-07-12 05:44:52.500 194 12795.27 62.00 55254.68 88888.00 2008-07-12 05:44:52.625 194 12795.35 61.95 55254.65 88888.00 2008-07-12 05:44:52.750 194 12795.42 61.88 55254.55 88888.00 2008-07-12 05:44:52.875 194 12795.50 61.85 55254.47 88888.00 2008-07-12 05:44:53.000 194 12795.40 61.75 55254.43 88888.00 2008-07-12 05:44:53.125 194 12795.35 61.65 55254.40 88888.00 2008-07-12 05:44:53.250 194 12795.35 61.65 55254.35 88888.00 2008-07-12 05:44:53.375 194 12795.38 61.62 55254.28 88888.00 2008-07-12 05:44:53.500 194 12795.42 61.60 55254.25 88888.00 2008-07-12 05:44:53.625 194 12795.50 61.58 55254.18 88888.00 2008-07-12 05:44:53.750 194 12795.58 61.52 55254.10 88888.00 2008-07-12 05:44:53.875 194 12795.60 61.45 55254.05 88888.00 2008-07-12 05:44:54.000 194 12795.67 61.40 55253.97 88888.00 2008-07-12 05:44:54.125 194 12795.67 61.38 55253.93 88888.00 2008-07-12 05:44:54.250 194 12795.73 61.40 55253.88 88888.00 2008-07-12 05:44:54.375 194 12795.77 61.38 55253.82 88888.00 2008-07-12 05:44:54.500 194 12795.75 61.38 55253.75 88888.00 2008-07-12 05:44:54.625 194 12795.83 61.30 55253.70 88888.00 2008-07-12 05:44:54.750 194 12795.88 61.27 55253.65 88888.00 2008-07-12 05:44:54.875 194 12795.95 61.27 55253.62 88888.00 2008-07-12 05:44:55.000 194 12796.02 61.27 55253.53 88888.00 2008-07-12 05:44:55.125 194 12796.00 61.27 55253.53 88888.00 2008-07-12 05:44:55.250 194 12796.00 61.23 55253.50 88888.00 2008-07-12 05:44:55.375 194 12796.05 61.23 55253.47 88888.00 2008-07-12 05:44:55.500 194 12796.05 61.20 55253.38 88888.00 2008-07-12 05:44:55.625 194 12796.05 61.20 55253.32 88888.00 2008-07-12 05:44:55.750 194 12796.05 61.12 55253.20 88888.00 2008-07-12 05:44:55.875 194 12796.02 61.08 55253.12 88888.00 2008-07-12 05:44:56.000 194 12796.08 61.08 55253.07 88888.00 2008-07-12 05:44:56.125 194 12796.17 61.12 55253.07 88888.00 2008-07-12 05:44:56.250 194 12796.23 61.08 55253.00 88888.00 2008-07-12 05:44:56.375 194 12796.30 61.08 55252.97 88888.00 2008-07-12 05:44:56.500 194 12796.35 61.00 55252.93 88888.00 2008-07-12 05:44:56.625 194 12796.35 60.90 55252.85 88888.00 2008-07-12 05:44:56.750 194 12796.33 60.95 55252.78 88888.00 2008-07-12 05:44:56.875 194 12796.42 60.98 55252.70 88888.00 2008-07-12 05:44:57.000 194 12796.48 60.92 55252.68 88888.00 2008-07-12 05:44:57.125 194 12796.50 60.90 55252.62 88888.00 2008-07-12 05:44:57.250 194 12796.52 60.88 55252.53 88888.00 2008-07-12 05:44:57.375 194 12796.62 60.85 55252.43 88888.00 2008-07-12 05:44:57.500 194 12796.62 60.88 55252.38 88888.00 2008-07-12 05:44:57.625 194 12796.62 60.77 55252.32 88888.00 2008-07-12 05:44:57.750 194 12796.60 60.73 55252.25 88888.00 2008-07-12 05:44:57.875 194 12796.67 60.77 55252.28 88888.00 2008-07-12 05:44:58.000 194 12796.70 60.75 55252.18 88888.00 2008-07-12 05:44:58.125 194 12796.70 60.67 55252.10 88888.00 2008-07-12 05:44:58.250 194 12796.65 60.62 55252.03 88888.00 2008-07-12 05:44:58.375 194 12796.80 60.70 55252.00 88888.00 2008-07-12 05:44:58.500 194 12796.90 60.67 55251.95 88888.00 2008-07-12 05:44:58.625 194 12796.95 60.62 55251.88 88888.00 2008-07-12 05:44:58.750 194 12797.00 60.60 55251.85 88888.00 2008-07-12 05:44:58.875 194 12797.10 60.62 55251.78 88888.00 2008-07-12 05:44:59.000 194 12797.15 60.60 55251.68 88888.00 2008-07-12 05:44:59.125 194 12797.10 60.50 55251.60 88888.00 2008-07-12 05:44:59.250 194 12797.15 60.42 55251.57 88888.00 2008-07-12 05:44:59.375 194 12797.20 60.42 55251.55 88888.00 2008-07-12 05:44:59.500 194 12797.17 60.42 55251.47 88888.00 2008-07-12 05:44:59.625 194 12797.23 60.38 55251.38 88888.00 2008-07-12 05:44:59.750 194 12797.33 60.33 55251.32 88888.00 2008-07-12 05:44:59.875 194 12797.40 60.30 55251.28 88888.00 2008-07-12 05:45:00.000 194 12797.45 60.35 55251.22 88888.00 2008-07-12 05:45:00.125 194 12797.50 60.30 55251.18 88888.00 2008-07-12 05:45:00.250 194 12797.52 60.23 55251.10 88888.00 2008-07-12 05:45:00.375 194 12797.62 60.15 55251.00 88888.00 2008-07-12 05:45:00.500 194 12797.70 60.12 55250.93 88888.00 2008-07-12 05:45:00.625 194 12797.77 60.12 55250.85 88888.00 2008-07-12 05:45:00.750 194 12797.77 60.10 55250.82 88888.00 2008-07-12 05:45:00.875 194 12797.83 60.12 55250.78 88888.00 2008-07-12 05:45:01.000 194 12797.88 60.08 55250.72 88888.00 2008-07-12 05:45:01.125 194 12797.92 60.08 55250.65 88888.00 2008-07-12 05:45:01.250 194 12797.98 60.00 55250.55 88888.00 2008-07-12 05:45:01.375 194 12798.08 60.02 55250.50 88888.00 2008-07-12 05:45:01.500 194 12798.17 59.98 55250.45 88888.00 2008-07-12 05:45:01.625 194 12798.20 59.90 55250.40 88888.00 2008-07-12 05:45:01.750 194 12798.17 59.80 55250.32 88888.00 2008-07-12 05:45:01.875 194 12798.27 59.85 55250.30 88888.00 2008-07-12 05:45:02.000 194 12798.38 59.90 55250.22 88888.00 2008-07-12 05:45:02.125 194 12798.48 59.90 55250.12 88888.00 2008-07-12 05:45:02.250 194 12798.55 59.85 55250.05 88888.00 2008-07-12 05:45:02.375 194 12798.60 59.77 55249.97 88888.00 2008-07-12 05:45:02.500 194 12798.60 59.75 55249.95 88888.00 2008-07-12 05:45:02.625 194 12798.62 59.73 55249.90 88888.00 2008-07-12 05:45:02.750 194 12798.75 59.80 55249.85 88888.00 2008-07-12 05:45:02.875 194 12798.83 59.80 55249.78 88888.00 2008-07-12 05:45:03.000 194 12798.77 59.73 55249.68 88888.00 2008-07-12 05:45:03.125 194 12798.85 59.70 55249.62 88888.00 2008-07-12 05:45:03.250 194 12798.92 59.75 55249.57 88888.00 2008-07-12 05:45:03.375 194 12798.95 59.70 55249.47 88888.00 2008-07-12 05:45:03.500 194 12798.95 59.67 55249.40 88888.00 2008-07-12 05:45:03.625 194 12799.02 59.65 55249.38 88888.00 2008-07-12 05:45:03.750 194 12799.15 59.62 55249.28 88888.00 2008-07-12 05:45:03.875 194 12799.23 59.62 55249.22 88888.00 2008-07-12 05:45:04.000 194 12799.25 59.62 55249.12 88888.00 2008-07-12 05:45:04.125 194 12799.35 59.62 55249.07 88888.00 2008-07-12 05:45:04.250 194 12799.30 59.55 55249.00 88888.00 2008-07-12 05:45:04.375 194 12799.27 59.50 55248.93 88888.00 2008-07-12 05:45:04.500 194 12799.33 59.52 55248.85 88888.00 2008-07-12 05:45:04.625 194 12799.42 59.55 55248.78 88888.00 2008-07-12 05:45:04.750 194 12799.52 59.60 55248.75 88888.00 2008-07-12 05:45:04.875 194 12799.58 59.62 55248.70 88888.00 2008-07-12 05:45:05.000 194 12799.62 59.58 55248.62 88888.00 2008-07-12 05:45:05.125 194 12799.67 59.55 55248.55 88888.00 2008-07-12 05:45:05.250 194 12799.67 59.55 55248.50 88888.00 2008-07-12 05:45:05.375 194 12799.80 59.55 55248.43 88888.00 2008-07-12 05:45:05.500 194 12799.85 59.50 55248.32 88888.00 2008-07-12 05:45:05.625 194 12799.90 59.55 55248.25 88888.00 2008-07-12 05:45:05.750 194 12799.98 59.58 55248.15 88888.00 2008-07-12 05:45:05.875 194 12800.00 59.60 55248.12 88888.00 2008-07-12 05:45:06.000 194 12800.05 59.52 55248.03 88888.00 2008-07-12 05:45:06.125 194 12800.08 59.50 55247.95 88888.00 2008-07-12 05:45:06.250 194 12800.15 59.50 55247.90 88888.00 2008-07-12 05:45:06.375 194 12800.30 59.62 55247.88 88888.00 2008-07-12 05:45:06.500 194 12800.38 59.60 55247.78 88888.00 2008-07-12 05:45:06.625 194 12800.42 59.58 55247.70 88888.00 2008-07-12 05:45:06.750 194 12800.42 59.55 55247.65 88888.00 2008-07-12 05:45:06.875 194 12800.50 59.58 55247.57 88888.00 2008-07-12 05:45:07.000 194 12800.62 59.62 55247.50 88888.00 2008-07-12 05:45:07.125 194 12800.62 59.60 55247.43 88888.00 2008-07-12 05:45:07.250 194 12800.67 59.60 55247.32 88888.00 2008-07-12 05:45:07.375 194 12800.77 59.65 55247.28 88888.00 2008-07-12 05:45:07.500 194 12800.88 59.60 55247.22 88888.00 2008-07-12 05:45:07.625 194 12800.83 59.55 55247.15 88888.00 2008-07-12 05:45:07.750 194 12800.88 59.62 55247.12 88888.00 2008-07-12 05:45:07.875 194 12800.92 59.65 55247.07 88888.00 2008-07-12 05:45:08.000 194 12800.92 59.58 55246.95 88888.00 2008-07-12 05:45:08.125 194 12801.00 59.58 55246.85 88888.00 2008-07-12 05:45:08.250 194 12801.00 59.58 55246.82 88888.00 2008-07-12 05:45:08.375 194 12801.00 59.60 55246.78 88888.00 2008-07-12 05:45:08.500 194 12801.02 59.60 55246.70 88888.00 2008-07-12 05:45:08.625 194 12801.15 59.60 55246.65 88888.00 2008-07-12 05:45:08.750 194 12801.25 59.62 55246.57 88888.00 2008-07-12 05:45:08.875 194 12801.27 59.65 55246.53 88888.00 2008-07-12 05:45:09.000 194 12801.33 59.65 55246.45 88888.00 2008-07-12 05:45:09.125 194 12801.38 59.60 55246.35 88888.00 2008-07-12 05:45:09.250 194 12801.42 59.55 55246.28 88888.00 2008-07-12 05:45:09.375 194 12801.48 59.52 55246.22 88888.00 2008-07-12 05:45:09.500 194 12801.45 59.45 55246.15 88888.00 2008-07-12 05:45:09.625 194 12801.48 59.45 55246.07 88888.00 2008-07-12 05:45:09.750 194 12801.55 59.48 55246.00 88888.00 2008-07-12 05:45:09.875 194 12801.55 59.40 55245.88 88888.00 2008-07-12 05:45:10.000 194 12801.65 59.35 55245.78 88888.00 2008-07-12 05:45:10.125 194 12801.77 59.27 55245.72 88888.00 2008-07-12 05:45:10.250 194 12801.83 59.23 55245.65 88888.00 2008-07-12 05:45:10.375 194 12801.83 59.23 55245.62 88888.00 2008-07-12 05:45:10.500 194 12801.90 59.25 55245.55 88888.00 2008-07-12 05:45:10.625 194 12801.98 59.23 55245.47 88888.00 2008-07-12 05:45:10.750 194 12801.98 59.15 55245.40 88888.00 2008-07-12 05:45:10.875 194 12801.95 59.15 55245.30 88888.00 2008-07-12 05:45:11.000 194 12802.02 59.12 55245.22 88888.00 2008-07-12 05:45:11.125 194 12802.08 59.08 55245.15 88888.00 2008-07-12 05:45:11.250 194 12802.10 59.00 55245.07 88888.00 2008-07-12 05:45:11.375 194 12802.20 59.00 55245.03 88888.00 2008-07-12 05:45:11.500 194 12802.25 58.95 55244.93 88888.00 2008-07-12 05:45:11.625 194 12802.33 58.92 55244.90 88888.00 2008-07-12 05:45:11.750 194 12802.40 58.92 55244.85 88888.00 2008-07-12 05:45:11.875 194 12802.52 58.92 55244.78 88888.00 2008-07-12 05:45:12.000 194 12802.50 58.80 55244.68 88888.00 2008-07-12 05:45:12.125 194 12802.52 58.73 55244.62 88888.00 2008-07-12 05:45:12.250 194 12802.65 58.77 55244.60 88888.00 2008-07-12 05:45:12.375 194 12802.70 58.75 55244.55 88888.00 2008-07-12 05:45:12.500 194 12802.77 58.75 55244.47 88888.00 2008-07-12 05:45:12.625 194 12802.83 58.65 55244.40 88888.00 2008-07-12 05:45:12.750 194 12802.88 58.60 55244.30 88888.00 2008-07-12 05:45:12.875 194 12802.95 58.50 55244.22 88888.00 2008-07-12 05:45:13.000 194 12802.98 58.45 55244.15 88888.00 2008-07-12 05:45:13.125 194 12802.98 58.42 55244.10 88888.00 2008-07-12 05:45:13.250 194 12802.98 58.30 55244.00 88888.00 2008-07-12 05:45:13.375 194 12803.05 58.33 55243.97 88888.00 2008-07-12 05:45:13.500 194 12803.17 58.38 55243.93 88888.00 2008-07-12 05:45:13.625 194 12803.25 58.35 55243.88 88888.00 2008-07-12 05:45:13.750 194 12803.27 58.30 55243.80 88888.00 2008-07-12 05:45:13.875 194 12803.33 58.23 55243.75 88888.00 2008-07-12 05:45:14.000 194 12803.35 58.10 55243.65 88888.00 2008-07-12 05:45:14.125 194 12803.42 58.00 55243.60 88888.00 2008-07-12 05:45:14.250 194 12803.45 57.90 55243.50 88888.00 2008-07-12 05:45:14.375 194 12803.55 57.92 55243.45 88888.00 2008-07-12 05:45:14.500 194 12803.67 57.92 55243.35 88888.00 2008-07-12 05:45:14.625 194 12803.73 57.83 55243.30 88888.00 2008-07-12 05:45:14.750 194 12803.80 57.83 55243.28 88888.00 2008-07-12 05:45:14.875 194 12803.88 57.75 55243.18 88888.00 2008-07-12 05:45:15.000 194 12803.88 57.62 55243.10 88888.00 2008-07-12 05:45:15.125 194 12803.90 57.55 55243.03 88888.00 2008-07-12 05:45:15.250 194 12803.92 57.50 55242.95 88888.00 2008-07-12 05:45:15.375 194 12803.98 57.48 55242.90 88888.00 2008-07-12 05:45:15.500 194 12804.08 57.42 55242.90 88888.00 2008-07-12 05:45:15.625 194 12804.12 57.33 55242.82 88888.00 2008-07-12 05:45:15.750 194 12804.15 57.23 55242.72 88888.00 2008-07-12 05:45:15.875 194 12804.15 57.05 55242.62 88888.00 2008-07-12 05:45:16.000 194 12804.10 56.92 55242.55 88888.00 2008-07-12 05:45:16.125 194 12804.17 56.92 55242.53 88888.00 2008-07-12 05:45:16.250 194 12804.30 56.80 55242.43 88888.00 2008-07-12 05:45:16.375 194 12804.42 56.75 55242.38 88888.00 2008-07-12 05:45:16.500 194 12804.40 56.65 55242.32 88888.00 2008-07-12 05:45:16.625 194 12804.40 56.52 55242.25 88888.00 2008-07-12 05:45:16.750 194 12804.48 56.48 55242.18 88888.00 2008-07-12 05:45:16.875 194 12804.58 56.42 55242.12 88888.00 2008-07-12 05:45:17.000 194 12804.55 56.27 55242.07 88888.00 2008-07-12 05:45:17.125 194 12804.60 56.12 55241.97 88888.00 2008-07-12 05:45:17.250 194 12804.70 56.02 55241.90 88888.00 2008-07-12 05:45:17.375 194 12804.85 55.98 55241.88 88888.00 2008-07-12 05:45:17.500 194 12804.77 55.80 55241.80 88888.00 2008-07-12 05:45:17.625 194 12804.77 55.70 55241.75 88888.00 2008-07-12 05:45:17.750 194 12804.77 55.65 55241.70 88888.00 2008-07-12 05:45:17.875 194 12804.85 55.55 55241.65 88888.00 2008-07-12 05:45:18.000 194 12804.92 55.45 55241.57 88888.00 2008-07-12 05:45:18.125 194 12805.00 55.40 55241.53 88888.00 2008-07-12 05:45:18.250 194 12805.00 55.23 55241.50 88888.00 2008-07-12 05:45:18.375 194 12805.00 55.12 55241.43 88888.00 2008-07-12 05:45:18.500 194 12805.08 55.02 55241.35 88888.00 2008-07-12 05:45:18.625 194 12805.15 54.95 55241.30 88888.00 2008-07-12 05:45:18.750 194 12805.17 54.77 55241.22 88888.00 2008-07-12 05:45:18.875 194 12805.20 54.67 55241.20 88888.00 2008-07-12 05:45:19.000 194 12805.25 54.58 55241.12 88888.00 2008-07-12 05:45:19.125 194 12805.27 54.48 55241.07 88888.00 2008-07-12 05:45:19.250 194 12805.23 54.33 55241.00 88888.00 2008-07-12 05:45:19.375 194 12805.25 54.20 55240.97 88888.00 2008-07-12 05:45:19.500 194 12805.33 54.05 55240.93 88888.00 2008-07-12 05:45:19.625 194 12805.40 53.92 55240.88 88888.00 2008-07-12 05:45:19.750 194 12805.42 53.80 55240.82 88888.00 2008-07-12 05:45:19.875 194 12805.45 53.62 55240.78 88888.00 2008-07-12 05:45:20.000 194 12805.50 53.45 55240.70 88888.00 2008-07-12 05:45:20.125 194 12805.45 53.35 55240.68 88888.00 2008-07-12 05:45:20.250 194 12805.38 53.20 55240.65 88888.00 2008-07-12 05:45:20.375 194 12805.38 53.08 55240.55 88888.00 2008-07-12 05:45:20.500 194 12805.33 52.88 55240.53 88888.00 2008-07-12 05:45:20.625 194 12805.33 52.67 55240.47 88888.00 2008-07-12 05:45:20.750 194 12805.42 52.55 55240.45 88888.00 2008-07-12 05:45:20.875 194 12805.50 52.42 55240.40 88888.00 2008-07-12 05:45:21.000 194 12805.45 52.25 55240.32 88888.00 2008-07-12 05:45:21.125 194 12805.48 52.20 55240.32 88888.00 2008-07-12 05:45:21.250 194 12805.50 51.95 55240.28 88888.00 2008-07-12 05:45:21.375 194 12805.55 51.77 55240.20 88888.00 2008-07-12 05:45:21.500 194 12805.58 51.60 55240.15 88888.00 2008-07-12 05:45:21.625 194 12805.55 51.40 55240.12 88888.00 2008-07-12 05:45:21.750 194 12805.50 51.20 55240.07 88888.00 2008-07-12 05:45:21.875 194 12805.52 51.02 55240.03 88888.00 2008-07-12 05:45:22.000 194 12805.52 50.85 55239.95 88888.00 2008-07-12 05:45:22.125 194 12805.50 50.65 55239.95 88888.00 2008-07-12 05:45:22.250 194 12805.52 50.48 55239.93 88888.00 2008-07-12 05:45:22.375 194 12805.55 50.42 55239.90 88888.00 2008-07-12 05:45:22.500 194 12805.52 50.23 55239.90 88888.00 2008-07-12 05:45:22.625 194 12805.55 50.05 55239.85 88888.00 2008-07-12 05:45:22.750 194 12805.52 49.85 55239.78 88888.00 2008-07-12 05:45:22.875 194 12805.50 49.62 55239.70 88888.00 2008-07-12 05:45:23.000 194 12805.52 49.42 55239.62 88888.00 2008-07-12 05:45:23.125 194 12805.50 49.23 55239.62 88888.00 2008-07-12 05:45:23.250 194 12805.45 49.05 55239.65 88888.00 2008-07-12 05:45:23.375 194 12805.52 48.95 55239.68 88888.00 2008-07-12 05:45:23.500 194 12805.52 48.73 55239.60 88888.00 2008-07-12 05:45:23.625 194 12805.55 48.52 55239.53 88888.00 2008-07-12 05:45:23.750 194 12805.50 48.35 55239.50 88888.00 2008-07-12 05:45:23.875 194 12805.42 48.12 55239.47 88888.00 2008-07-12 05:45:24.000 194 12805.35 47.88 55239.43 88888.00 2008-07-12 05:45:24.125 194 12805.27 47.67 55239.40 88888.00 2008-07-12 05:45:24.250 194 12805.27 47.45 55239.35 88888.00 2008-07-12 05:45:24.375 194 12805.30 47.33 55239.35 88888.00 2008-07-12 05:45:24.500 194 12805.33 47.15 55239.32 88888.00 2008-07-12 05:45:24.625 194 12805.40 46.95 55239.28 88888.00 2008-07-12 05:45:24.750 194 12805.45 46.75 55239.28 88888.00 2008-07-12 05:45:24.875 194 12805.38 46.55 55239.25 88888.00 2008-07-12 05:45:25.000 194 12805.40 46.27 55239.22 88888.00 2008-07-12 05:45:25.125 194 12805.48 46.10 55239.22 88888.00 2008-07-12 05:45:25.250 194 12805.33 45.85 55239.18 88888.00 2008-07-12 05:45:25.375 194 12805.27 45.73 55239.15 88888.00 2008-07-12 05:45:25.500 194 12805.23 45.45 55239.10 88888.00 2008-07-12 05:45:25.625 194 12805.25 45.23 55239.12 88888.00 2008-07-12 05:45:25.750 194 12805.17 45.02 55239.07 88888.00 2008-07-12 05:45:25.875 194 12805.05 44.85 55239.07 88888.00 2008-07-12 05:45:26.000 194 12804.95 44.65 55239.05 88888.00 2008-07-12 05:45:26.125 194 12804.98 44.38 55239.03 88888.00 2008-07-12 05:45:26.250 194 12804.95 44.08 55239.00 88888.00 2008-07-12 05:45:26.375 194 12804.98 43.95 55239.00 88888.00 2008-07-12 05:45:26.500 194 12804.98 43.73 55238.97 88888.00 2008-07-12 05:45:26.625 194 12804.98 43.50 55238.95 88888.00 2008-07-12 05:45:26.750 194 12804.92 43.27 55238.95 88888.00 2008-07-12 05:45:26.875 194 12804.88 43.12 55238.93 88888.00 2008-07-12 05:45:27.000 194 12804.80 42.83 55238.90 88888.00 2008-07-12 05:45:27.125 194 12804.80 42.55 55238.88 88888.00 2008-07-12 05:45:27.250 194 12804.73 42.33 55238.95 88888.00 2008-07-12 05:45:27.375 194 12804.65 42.12 55238.93 88888.00 2008-07-12 05:45:27.500 194 12804.62 41.88 55238.93 88888.00 2008-07-12 05:45:27.625 194 12804.65 41.65 55238.88 88888.00 2008-07-12 05:45:27.750 194 12804.58 41.45 55238.88 88888.00 2008-07-12 05:45:27.875 194 12804.52 41.23 55238.85 88888.00 2008-07-12 05:45:28.000 194 12804.58 40.98 55238.85 88888.00 2008-07-12 05:45:28.125 194 12804.55 40.77 55238.88 88888.00 2008-07-12 05:45:28.250 194 12804.50 40.55 55238.88 88888.00 2008-07-12 05:45:28.375 194 12804.45 40.35 55238.82 88888.00 2008-07-12 05:45:28.500 194 12804.35 40.10 55238.82 88888.00 2008-07-12 05:45:28.625 194 12804.27 39.83 55238.80 88888.00 2008-07-12 05:45:28.750 194 12804.27 39.65 55238.82 88888.00 2008-07-12 05:45:28.875 194 12804.23 39.50 55238.82 88888.00 2008-07-12 05:45:29.000 194 12804.20 39.27 55238.85 88888.00 2008-07-12 05:45:29.125 194 12804.12 39.02 55238.82 88888.00 2008-07-12 05:45:29.250 194 12804.17 38.80 55238.80 88888.00 2008-07-12 05:45:29.375 194 12804.20 38.65 55238.82 88888.00 2008-07-12 05:45:29.500 194 12804.08 38.45 55238.85 88888.00 2008-07-12 05:45:29.625 194 12804.05 38.23 55238.88 88888.00 2008-07-12 05:45:29.750 194 12804.05 37.98 55238.85 88888.00 2008-07-12 05:45:29.875 194 12804.02 37.77 55238.85 88888.00 2008-07-12 05:45:30.000 194 12803.95 37.52 55238.82 88888.00 2008-07-12 05:45:30.125 194 12803.88 37.33 55238.85 88888.00 2008-07-12 05:45:30.250 194 12803.73 37.10 55238.82 88888.00 2008-07-12 05:45:30.375 194 12803.73 37.00 55238.82 88888.00 2008-07-12 05:45:30.500 194 12803.77 36.83 55238.82 88888.00 2008-07-12 05:45:30.625 194 12803.70 36.55 55238.82 88888.00 2008-07-12 05:45:30.750 194 12803.52 36.27 55238.80 88888.00 2008-07-12 05:45:30.875 194 12803.45 36.00 55238.80 88888.00 2008-07-12 05:45:31.000 194 12803.45 35.85 55238.82 88888.00 2008-07-12 05:45:31.125 194 12803.48 35.65 55238.88 88888.00 2008-07-12 05:45:31.250 194 12803.35 35.40 55238.82 88888.00 2008-07-12 05:45:31.375 194 12803.27 35.20 55238.80 88888.00 2008-07-12 05:45:31.500 194 12803.23 34.92 55238.82 88888.00 2008-07-12 05:45:31.625 194 12803.20 34.70 55238.88 88888.00 2008-07-12 05:45:31.750 194 12803.17 34.45 55238.85 88888.00 2008-07-12 05:45:31.875 194 12803.10 34.30 55238.88 88888.00 2008-07-12 05:45:32.000 194 12803.08 34.08 55238.90 88888.00 2008-07-12 05:45:32.125 194 12803.02 33.80 55238.90 88888.00 2008-07-12 05:45:32.250 194 12802.98 33.48 55238.90 88888.00 2008-07-12 05:45:32.375 194 12802.95 33.33 55238.93 88888.00 2008-07-12 05:45:32.500 194 12802.88 33.20 55238.95 88888.00 2008-07-12 05:45:32.625 194 12802.80 32.90 55238.95 88888.00 2008-07-12 05:45:32.750 194 12802.70 32.67 55238.93 88888.00 2008-07-12 05:45:32.875 194 12802.65 32.48 55238.95 88888.00 2008-07-12 05:45:33.000 194 12802.58 32.23 55238.95 88888.00 2008-07-12 05:45:33.125 194 12802.48 31.98 55238.95 88888.00 2008-07-12 05:45:33.250 194 12802.40 31.73 55239.00 88888.00 2008-07-12 05:45:33.375 194 12802.40 31.60 55239.07 88888.00 2008-07-12 05:45:33.500 194 12802.38 31.38 55239.05 88888.00 2008-07-12 05:45:33.625 194 12802.33 31.10 55239.05 88888.00 2008-07-12 05:45:33.750 194 12802.23 30.88 55239.05 88888.00 2008-07-12 05:45:33.875 194 12802.20 30.65 55239.10 88888.00 2008-07-12 05:45:34.000 194 12802.12 30.40 55239.07 88888.00 2008-07-12 05:45:34.125 194 12802.02 30.15 55239.07 88888.00 2008-07-12 05:45:34.250 194 12801.92 29.93 55239.12 88888.00 2008-07-12 05:45:34.375 194 12801.88 29.75 55239.15 88888.00 2008-07-12 05:45:34.500 194 12801.83 29.57 55239.15 88888.00 2008-07-12 05:45:34.625 194 12801.73 29.35 55239.20 88888.00 2008-07-12 05:45:34.750 194 12801.65 29.12 55239.20 88888.00 2008-07-12 05:45:34.875 194 12801.67 28.93 55239.22 88888.00 2008-07-12 05:45:35.000 194 12801.67 28.75 55239.22 88888.00 2008-07-12 05:45:35.125 194 12801.55 28.50 55239.25 88888.00 2008-07-12 05:45:35.250 194 12801.42 28.23 55239.25 88888.00 2008-07-12 05:45:35.375 194 12801.35 28.05 55239.30 88888.00 2008-07-12 05:45:35.500 194 12801.33 27.93 55239.32 88888.00 2008-07-12 05:45:35.625 194 12801.27 27.75 55239.40 88888.00 2008-07-12 05:45:35.750 194 12801.20 27.50 55239.43 88888.00 2008-07-12 05:45:35.875 194 12801.08 27.25 55239.43 88888.00 2008-07-12 05:45:36.000 194 12801.00 27.10 55239.43 88888.00 2008-07-12 05:45:36.125 194 12800.95 26.95 55239.47 88888.00 2008-07-12 05:45:36.250 194 12800.88 26.68 55239.53 88888.00 2008-07-12 05:45:36.375 194 12800.77 26.48 55239.55 88888.00 2008-07-12 05:45:36.500 194 12800.67 26.25 55239.55 88888.00 2008-07-12 05:45:36.625 194 12800.67 26.02 55239.57 88888.00 2008-07-12 05:45:36.750 194 12800.60 25.82 55239.60 88888.00 2008-07-12 05:45:36.875 194 12800.50 25.65 55239.60 88888.00 2008-07-12 05:45:37.000 194 12800.48 25.48 55239.62 88888.00 2008-07-12 05:45:37.125 194 12800.50 25.30 55239.65 88888.00 2008-07-12 05:45:37.250 194 12800.38 25.10 55239.70 88888.00 2008-07-12 05:45:37.375 194 12800.33 24.95 55239.72 88888.00 2008-07-12 05:45:37.500 194 12800.30 24.77 55239.75 88888.00 2008-07-12 05:45:37.625 194 12800.20 24.57 55239.75 88888.00 2008-07-12 05:45:37.750 194 12800.08 24.40 55239.78 88888.00 2008-07-12 05:45:37.875 194 12800.08 24.25 55239.80 88888.00 2008-07-12 05:45:38.000 194 12800.05 24.05 55239.82 88888.00 2008-07-12 05:45:38.125 194 12800.00 23.85 55239.85 88888.00 2008-07-12 05:45:38.250 194 12799.95 23.65 55239.93 88888.00 2008-07-12 05:45:38.375 194 12799.95 23.50 55239.90 88888.00 2008-07-12 05:45:38.500 194 12799.85 23.30 55239.97 88888.00 2008-07-12 05:45:38.625 194 12799.70 23.12 55240.00 88888.00 2008-07-12 05:45:38.750 194 12799.62 22.98 55240.05 88888.00 2008-07-12 05:45:38.875 194 12799.58 22.77 55240.03 88888.00 2008-07-12 05:45:39.000 194 12799.52 22.57 55240.10 88888.00 2008-07-12 05:45:39.125 194 12799.42 22.40 55240.12 88888.00 2008-07-12 05:45:39.250 194 12799.27 22.18 55240.18 88888.00 2008-07-12 05:45:39.375 194 12799.27 22.10 55240.20 88888.00 2008-07-12 05:45:39.500 194 12799.20 21.95 55240.22 88888.00 2008-07-12 05:45:39.625 194 12799.10 21.75 55240.25 88888.00 2008-07-12 05:45:39.750 194 12799.05 21.62 55240.28 88888.00 2008-07-12 05:45:39.875 194 12798.98 21.50 55240.32 88888.00 2008-07-12 05:45:40.000 194 12798.90 21.38 55240.35 88888.00 2008-07-12 05:45:40.125 194 12798.85 21.23 55240.35 88888.00 2008-07-12 05:45:40.250 194 12798.83 21.02 55240.40 88888.00 2008-07-12 05:45:40.375 194 12798.77 20.85 55240.43 88888.00 2008-07-12 05:45:40.500 194 12798.65 20.68 55240.40 88888.00 2008-07-12 05:45:40.625 194 12798.55 20.50 55240.43 88888.00 2008-07-12 05:45:40.750 194 12798.42 20.32 55240.45 88888.00 2008-07-12 05:45:40.875 194 12798.42 20.23 55240.53 88888.00 2008-07-12 05:45:41.000 194 12798.45 20.12 55240.55 88888.00 2008-07-12 05:45:41.125 194 12798.40 20.02 55240.60 88888.00 2008-07-12 05:45:41.250 194 12798.35 19.88 55240.65 88888.00 2008-07-12 05:45:41.375 194 12798.27 19.75 55240.68 88888.00 2008-07-12 05:45:41.500 194 12798.23 19.60 55240.68 88888.00 2008-07-12 05:45:41.625 194 12798.23 19.52 55240.70 88888.00 2008-07-12 05:45:41.750 194 12798.12 19.35 55240.72 88888.00 2008-07-12 05:45:41.875 194 12798.10 19.23 55240.78 88888.00 2008-07-12 05:45:42.000 194 12798.12 19.15 55240.80 88888.00 2008-07-12 05:45:42.125 194 12797.98 19.05 55240.82 88888.00 2008-07-12 05:45:42.250 194 12797.80 18.77 55240.82 88888.00 2008-07-12 05:45:42.375 194 12797.75 18.65 55240.85 88888.00 2008-07-12 05:45:42.500 194 12797.70 18.60 55240.88 88888.00 2008-07-12 05:45:42.625 194 12797.65 18.52 55240.88 88888.00 2008-07-12 05:45:42.750 194 12797.70 18.43 55240.90 88888.00 2008-07-12 05:45:42.875 194 12797.70 18.38 55240.93 88888.00 2008-07-12 05:45:43.000 194 12797.58 18.27 55240.95 88888.00 2008-07-12 05:45:43.125 194 12797.58 18.18 55241.00 88888.00 2008-07-12 05:45:43.250 194 12797.50 18.02 55241.00 88888.00 2008-07-12 05:45:43.375 194 12797.45 17.90 55241.00 88888.00 2008-07-12 05:45:43.500 194 12797.35 17.75 55241.03 88888.00 2008-07-12 05:45:43.625 194 12797.38 17.65 55241.03 88888.00 2008-07-12 05:45:43.750 194 12797.38 17.57 55241.03 88888.00 2008-07-12 05:45:43.875 194 12797.30 17.48 55241.05 88888.00 2008-07-12 05:45:44.000 194 12797.30 17.45 55241.07 88888.00 2008-07-12 05:45:44.125 194 12797.33 17.43 55241.12 88888.00 2008-07-12 05:45:44.250 194 12797.25 17.30 55241.12 88888.00 2008-07-12 05:45:44.375 194 12797.23 17.25 55241.12 88888.00 2008-07-12 05:45:44.500 194 12797.15 17.15 55241.15 88888.00 2008-07-12 05:45:44.625 194 12797.12 17.10 55241.10 88888.00 2008-07-12 05:45:44.750 194 12797.15 17.02 55241.12 88888.00 2008-07-12 05:45:44.875 194 12797.17 16.95 55241.12 88888.00 2008-07-12 05:45:45.000 194 12797.10 16.85 55241.12 88888.00 2008-07-12 05:45:45.125 194 12797.00 16.80 55241.15 88888.00 2008-07-12 05:45:45.250 194 12796.92 16.73 55241.15 88888.00 2008-07-12 05:45:45.375 194 12796.88 16.68 55241.20 88888.00 2008-07-12 05:45:45.500 194 12796.83 16.60 55241.22 88888.00 2008-07-12 05:45:45.625 194 12796.88 16.57 55241.22 88888.00 2008-07-12 05:45:45.750 194 12796.83 16.50 55241.22 88888.00 2008-07-12 05:45:45.875 194 12796.65 16.38 55241.20 88888.00 2008-07-12 05:45:46.000 194 12796.62 16.27 55241.20 88888.00 2008-07-12 05:45:46.125 194 12796.58 16.15 55241.22 88888.00 2008-07-12 05:45:46.250 194 12796.50 16.10 55241.20 88888.00 2008-07-12 05:45:46.375 194 12796.48 16.05 55241.22 88888.00 2008-07-12 05:45:46.500 194 12796.48 16.02 55241.25 88888.00 2008-07-12 05:45:46.625 194 12796.48 16.00 55241.25 88888.00 2008-07-12 05:45:46.750 194 12796.45 15.93 55241.28 88888.00 2008-07-12 05:45:46.875 194 12796.42 15.90 55241.30 88888.00 2008-07-12 05:45:47.000 194 12796.45 15.82 55241.28 88888.00 2008-07-12 05:45:47.125 194 12796.40 15.72 55241.22 88888.00 2008-07-12 05:45:47.250 194 12796.25 15.60 55241.25 88888.00 2008-07-12 05:45:47.375 194 12796.27 15.57 55241.25 88888.00 2008-07-12 05:45:47.500 194 12796.27 15.57 55241.25 88888.00 2008-07-12 05:45:47.625 194 12796.27 15.57 55241.28 88888.00 2008-07-12 05:45:47.750 194 12796.25 15.53 55241.30 88888.00 2008-07-12 05:45:47.875 194 12796.08 15.40 55241.28 88888.00 2008-07-12 05:45:48.000 194 12796.00 15.35 55241.28 88888.00 2008-07-12 05:45:48.125 194 12796.00 15.32 55241.28 88888.00 2008-07-12 05:45:48.250 194 12795.92 15.25 55241.25 88888.00 2008-07-12 05:45:48.375 194 12795.95 15.22 55241.22 88888.00 2008-07-12 05:45:48.500 194 12795.98 15.15 55241.22 88888.00 2008-07-12 05:45:48.625 194 12795.92 15.12 55241.25 88888.00 2008-07-12 05:45:48.750 194 12795.90 15.12 55241.28 88888.00 2008-07-12 05:45:48.875 194 12795.90 15.10 55241.25 88888.00 2008-07-12 05:45:49.000 194 12795.92 15.05 55241.20 88888.00 2008-07-12 05:45:49.125 194 12795.92 15.05 55241.22 88888.00 2008-07-12 05:45:49.250 194 12795.85 15.00 55241.22 88888.00 2008-07-12 05:45:49.375 194 12795.75 14.97 55241.22 88888.00 2008-07-12 05:45:49.500 194 12795.73 15.00 55241.25 88888.00 2008-07-12 05:45:49.625 194 12795.70 14.97 55241.20 88888.00 2008-07-12 05:45:49.750 194 12795.70 14.97 55241.18 88888.00 2008-07-12 05:45:49.875 194 12795.75 14.97 55241.20 88888.00 2008-07-12 05:45:50.000 194 12795.85 14.95 55241.15 88888.00 2008-07-12 05:45:50.125 194 12795.88 15.00 55241.18 88888.00 2008-07-12 05:45:50.250 194 12795.88 14.95 55241.18 88888.00 2008-07-12 05:45:50.375 194 12795.88 14.95 55241.18 88888.00 2008-07-12 05:45:50.500 194 12795.80 14.95 55241.15 88888.00 2008-07-12 05:45:50.625 194 12795.70 14.95 55241.07 88888.00 2008-07-12 05:45:50.750 194 12795.75 14.95 55241.10 88888.00 2008-07-12 05:45:50.875 194 12795.88 15.05 55241.12 88888.00 2008-07-12 05:45:51.000 194 12795.85 15.07 55241.12 88888.00 2008-07-12 05:45:51.125 194 12795.80 15.07 55241.12 88888.00 2008-07-12 05:45:51.250 194 12795.77 15.10 55241.12 88888.00 2008-07-12 05:45:51.375 194 12795.80 15.05 55241.07 88888.00 2008-07-12 05:45:51.500 194 12795.77 15.03 55241.05 88888.00 2008-07-12 05:45:51.625 194 12795.80 15.05 55241.05 88888.00 2008-07-12 05:45:51.750 194 12795.75 15.07 55241.05 88888.00 2008-07-12 05:45:51.875 194 12795.83 15.10 55241.03 88888.00 2008-07-12 05:45:52.000 194 12795.80 15.00 55240.97 88888.00 2008-07-12 05:45:52.125 194 12795.80 15.00 55240.97 88888.00 2008-07-12 05:45:52.250 194 12795.83 15.00 55241.00 88888.00 2008-07-12 05:45:52.375 194 12795.88 14.97 55240.97 88888.00 2008-07-12 05:45:52.500 194 12795.85 15.00 55240.97 88888.00 2008-07-12 05:45:52.625 194 12795.88 15.00 55240.95 88888.00 2008-07-12 05:45:52.750 194 12795.88 15.03 55240.95 88888.00 2008-07-12 05:45:52.875 194 12795.85 15.00 55240.95 88888.00 2008-07-12 05:45:53.000 194 12795.88 14.95 55240.90 88888.00 2008-07-12 05:45:53.125 194 12795.75 14.93 55240.90 88888.00 2008-07-12 05:45:53.250 194 12795.73 14.88 55240.90 88888.00 2008-07-12 05:45:53.375 194 12795.85 14.93 55240.90 88888.00 2008-07-12 05:45:53.500 194 12795.90 14.97 55240.88 88888.00 2008-07-12 05:45:53.625 194 12795.83 14.90 55240.85 88888.00 2008-07-12 05:45:53.750 194 12795.80 14.82 55240.82 88888.00 2008-07-12 05:45:53.875 194 12795.77 14.75 55240.82 88888.00 2008-07-12 05:45:54.000 194 12795.75 14.78 55240.82 88888.00 2008-07-12 05:45:54.125 194 12795.77 14.80 55240.85 88888.00 2008-07-12 05:45:54.250 194 12795.75 14.78 55240.88 88888.00 2008-07-12 05:45:54.375 194 12795.73 14.75 55240.85 88888.00 2008-07-12 05:45:54.500 194 12795.70 14.68 55240.80 88888.00 2008-07-12 05:45:54.625 194 12795.67 14.62 55240.78 88888.00 2008-07-12 05:45:54.750 194 12795.73 14.60 55240.75 88888.00 2008-07-12 05:45:54.875 194 12795.80 14.62 55240.80 88888.00 2008-07-12 05:45:55.000 194 12795.90 14.65 55240.80 88888.00 2008-07-12 05:45:55.125 194 12795.92 14.62 55240.82 88888.00 2008-07-12 05:45:55.250 194 12795.80 14.55 55240.80 88888.00 2008-07-12 05:45:55.375 194 12795.77 14.50 55240.80 88888.00 2008-07-12 05:45:55.500 194 12795.77 14.43 55240.78 88888.00 2008-07-12 05:45:55.625 194 12795.80 14.40 55240.72 88888.00 2008-07-12 05:45:55.750 194 12795.80 14.35 55240.72 88888.00 2008-07-12 05:45:55.875 194 12795.80 14.32 55240.75 88888.00 2008-07-12 05:45:56.000 194 12795.75 14.32 55240.75 88888.00 2008-07-12 05:45:56.125 194 12795.73 14.22 55240.72 88888.00 2008-07-12 05:45:56.250 194 12795.73 14.20 55240.72 88888.00 2008-07-12 05:45:56.375 194 12795.75 14.15 55240.72 88888.00 2008-07-12 05:45:56.500 194 12795.75 14.10 55240.70 88888.00 2008-07-12 05:45:56.625 194 12795.70 14.07 55240.70 88888.00 2008-07-12 05:45:56.750 194 12795.73 14.07 55240.70 88888.00 2008-07-12 05:45:56.875 194 12795.73 14.03 55240.70 88888.00 2008-07-12 05:45:57.000 194 12795.77 14.03 55240.65 88888.00 2008-07-12 05:45:57.125 194 12795.77 13.97 55240.62 88888.00 2008-07-12 05:45:57.250 194 12795.75 13.85 55240.60 88888.00 2008-07-12 05:45:57.375 194 12795.80 13.85 55240.55 88888.00 2008-07-12 05:45:57.500 194 12795.77 13.88 55240.55 88888.00 2008-07-12 05:45:57.625 194 12795.83 13.88 55240.53 88888.00 2008-07-12 05:45:57.750 194 12795.85 13.82 55240.53 88888.00 2008-07-12 05:45:57.875 194 12795.85 13.80 55240.53 88888.00 2008-07-12 05:45:58.000 194 12795.80 13.82 55240.50 88888.00 2008-07-12 05:45:58.125 194 12795.83 13.82 55240.50 88888.00 2008-07-12 05:45:58.250 194 12795.88 13.82 55240.53 88888.00 2008-07-12 05:45:58.375 194 12795.85 13.75 55240.50 88888.00 2008-07-12 05:45:58.500 194 12795.83 13.70 55240.47 88888.00 2008-07-12 05:45:58.625 194 12795.83 13.68 55240.47 88888.00 2008-07-12 05:45:58.750 194 12795.90 13.70 55240.50 88888.00 2008-07-12 05:45:58.875 194 12795.95 13.65 55240.55 88888.00 2008-07-12 05:45:59.000 194 12796.00 13.57 55240.53 88888.00 2008-07-12 05:45:59.125 194 12796.02 13.57 55240.50 88888.00 2008-07-12 05:45:59.250 194 12795.98 13.53 55240.47 88888.00 2008-07-12 05:45:59.375 194 12796.02 13.50 55240.47 88888.00 2008-07-12 05:45:59.500 194 12796.08 13.55 55240.47 88888.00 2008-07-12 05:45:59.625 194 12796.08 13.57 55240.45 88888.00 2008-07-12 05:45:59.750 194 12796.02 13.55 55240.45 88888.00 2008-07-12 05:45:59.875 194 12796.10 13.53 55240.40 88888.00 2008-07-12 05:46:00.000 194 12796.05 13.47 55240.38 88888.00 2008-07-12 05:46:00.125 194 12796.08 13.50 55240.35 88888.00 2008-07-12 05:46:00.250 194 12796.15 13.50 55240.38 88888.00 2008-07-12 05:46:00.375 194 12796.20 13.55 55240.40 88888.00 2008-07-12 05:46:00.500 194 12796.12 13.57 55240.38 88888.00 2008-07-12 05:46:00.625 194 12796.12 13.57 55240.35 88888.00 2008-07-12 05:46:00.750 194 12796.20 13.60 55240.35 88888.00 2008-07-12 05:46:00.875 194 12796.27 13.62 55240.32 88888.00 2008-07-12 05:46:01.000 194 12796.27 13.62 55240.28 88888.00 2008-07-12 05:46:01.125 194 12796.23 13.62 55240.25 88888.00 2008-07-12 05:46:01.250 194 12796.23 13.65 55240.28 88888.00 2008-07-12 05:46:01.375 194 12796.33 13.65 55240.25 88888.00 2008-07-12 05:46:01.500 194 12796.42 13.68 55240.20 88888.00 2008-07-12 05:46:01.625 194 12796.52 13.72 55240.22 88888.00 2008-07-12 05:46:01.750 194 12796.60 13.82 55240.22 88888.00 2008-07-12 05:46:01.875 194 12796.52 13.75 55240.18 88888.00 2008-07-12 05:46:02.000 194 12796.58 13.72 55240.10 88888.00 2008-07-12 05:46:02.125 194 12796.70 13.78 55240.10 88888.00 2008-07-12 05:46:02.250 194 12796.75 13.80 55240.10 88888.00 2008-07-12 05:46:02.375 194 12796.80 13.88 55240.12 88888.00 2008-07-12 05:46:02.500 194 12796.80 13.85 55240.07 88888.00 2008-07-12 05:46:02.625 194 12796.88 13.90 55240.07 88888.00 2008-07-12 05:46:02.750 194 12796.95 13.95 55240.05 88888.00 2008-07-12 05:46:02.875 194 12797.00 13.95 55240.03 88888.00 2008-07-12 05:46:03.000 194 12797.00 13.95 55239.97 88888.00 2008-07-12 05:46:03.125 194 12797.05 14.03 55239.97 88888.00 2008-07-12 05:46:03.250 194 12797.12 14.10 55239.95 88888.00 2008-07-12 05:46:03.375 194 12797.15 14.10 55239.90 88888.00 2008-07-12 05:46:03.500 194 12797.12 14.10 55239.85 88888.00 2008-07-12 05:46:03.625 194 12797.20 14.15 55239.82 88888.00 2008-07-12 05:46:03.750 194 12797.33 14.22 55239.80 88888.00 2008-07-12 05:46:03.875 194 12797.35 14.30 55239.75 88888.00 2008-07-12 05:46:04.000 194 12797.35 14.35 55239.75 88888.00 2008-07-12 05:46:04.125 194 12797.38 14.40 55239.75 88888.00 2008-07-12 05:46:04.250 194 12797.48 14.45 55239.72 88888.00 2008-07-12 05:46:04.375 194 12797.55 14.47 55239.70 88888.00 2008-07-12 05:46:04.500 194 12797.65 14.50 55239.65 88888.00 2008-07-12 05:46:04.625 194 12797.70 14.65 55239.65 88888.00 2008-07-12 05:46:04.750 194 12797.73 14.68 55239.60 88888.00 2008-07-12 05:46:04.875 194 12797.80 14.68 55239.55 88888.00 2008-07-12 05:46:05.000 194 12797.90 14.72 55239.50 88888.00 2008-07-12 05:46:05.125 194 12797.98 14.82 55239.50 88888.00 2008-07-12 05:46:05.250 194 12798.00 14.90 55239.47 88888.00 2008-07-12 05:46:05.375 194 12798.02 14.97 55239.43 88888.00 2008-07-12 05:46:05.500 194 12798.02 15.00 55239.35 88888.00 2008-07-12 05:46:05.625 194 12798.00 15.00 55239.32 88888.00 2008-07-12 05:46:05.750 194 12798.12 15.15 55239.32 88888.00 2008-07-12 05:46:05.875 194 12798.23 15.20 55239.30 88888.00 2008-07-12 05:46:06.000 194 12798.33 15.25 55239.25 88888.00 2008-07-12 05:46:06.125 194 12798.42 15.32 55239.25 88888.00 2008-07-12 05:46:06.250 194 12798.52 15.40 55239.20 88888.00 2008-07-12 05:46:06.375 194 12798.65 15.47 55239.20 88888.00 2008-07-12 05:46:06.500 194 12798.70 15.55 55239.18 88888.00 2008-07-12 05:46:06.625 194 12798.77 15.62 55239.15 88888.00 2008-07-12 05:46:06.750 194 12798.92 15.68 55239.07 88888.00 2008-07-12 05:46:06.875 194 12798.98 15.70 55239.03 88888.00 2008-07-12 05:46:07.000 194 12798.92 15.75 55238.97 88888.00 2008-07-12 05:46:07.125 194 12799.00 15.85 55238.95 88888.00 2008-07-12 05:46:07.250 194 12799.12 15.97 55238.90 88888.00 2008-07-12 05:46:07.375 194 12799.23 16.07 55238.88 88888.00 2008-07-12 05:46:07.500 194 12799.27 16.18 55238.85 88888.00 2008-07-12 05:46:07.625 194 12799.38 16.20 55238.80 88888.00 2008-07-12 05:46:07.750 194 12799.45 16.25 55238.75 88888.00 2008-07-12 05:46:07.875 194 12799.50 16.38 55238.72 88888.00 2008-07-12 05:46:08.000 194 12799.55 16.38 55238.70 88888.00 2008-07-12 05:46:08.125 194 12799.73 16.48 55238.70 88888.00 2008-07-12 05:46:08.250 194 12799.83 16.55 55238.65 88888.00 2008-07-12 05:46:08.375 194 12799.83 16.52 55238.57 88888.00 2008-07-12 05:46:08.500 194 12799.75 16.52 55238.50 88888.00 2008-07-12 05:46:08.625 194 12799.90 16.65 55238.47 88888.00 2008-07-12 05:46:08.750 194 12800.00 16.70 55238.40 88888.00 2008-07-12 05:46:08.875 194 12800.05 16.73 55238.38 88888.00 2008-07-12 05:46:09.000 194 12800.10 16.80 55238.32 88888.00 2008-07-12 05:46:09.125 194 12800.15 16.90 55238.30 88888.00 2008-07-12 05:46:09.250 194 12800.23 16.93 55238.25 88888.00 2008-07-12 05:46:09.375 194 12800.35 17.02 55238.22 88888.00 2008-07-12 05:46:09.500 194 12800.42 17.12 55238.18 88888.00 2008-07-12 05:46:09.625 194 12800.42 17.18 55238.10 88888.00 2008-07-12 05:46:09.750 194 12800.40 17.20 55238.07 88888.00 2008-07-12 05:46:09.875 194 12800.40 17.27 55238.03 88888.00 2008-07-12 05:46:10.000 194 12800.40 17.32 55237.97 88888.00 2008-07-12 05:46:10.125 194 12800.45 17.38 55237.95 88888.00 2008-07-12 05:46:10.250 194 12800.48 17.32 55237.90 88888.00 2008-07-12 05:46:10.375 194 12800.58 17.35 55237.85 88888.00 2008-07-12 05:46:10.500 194 12800.50 17.35 55237.80 88888.00 2008-07-12 05:46:10.625 194 12800.55 17.43 55237.75 88888.00 2008-07-12 05:46:10.750 194 12800.60 17.55 55237.75 88888.00 2008-07-12 05:46:10.875 194 12800.62 17.60 55237.70 88888.00 2008-07-12 05:46:11.000 194 12800.65 17.60 55237.62 88888.00 2008-07-12 05:46:11.125 194 12800.67 17.65 55237.60 88888.00 2008-07-12 05:46:11.250 194 12800.65 17.68 55237.55 88888.00 2008-07-12 05:46:11.375 194 12800.70 17.68 55237.50 88888.00 2008-07-12 05:46:11.500 194 12800.67 17.73 55237.45 88888.00 2008-07-12 05:46:11.625 194 12800.73 17.80 55237.45 88888.00 2008-07-12 05:46:11.750 194 12800.75 17.80 55237.40 88888.00 2008-07-12 05:46:11.875 194 12800.80 17.77 55237.38 88888.00 2008-07-12 05:46:12.000 194 12800.85 17.85 55237.35 88888.00 2008-07-12 05:46:12.125 194 12800.77 17.77 55237.28 88888.00 2008-07-12 05:46:12.250 194 12800.70 17.73 55237.22 88888.00 2008-07-12 05:46:12.375 194 12800.73 17.75 55237.20 88888.00 2008-07-12 05:46:12.500 194 12800.75 17.77 55237.18 88888.00 2008-07-12 05:46:12.625 194 12800.83 17.85 55237.15 88888.00 2008-07-12 05:46:12.750 194 12800.88 17.85 55237.07 88888.00 2008-07-12 05:46:12.875 194 12800.88 17.80 55237.00 88888.00 2008-07-12 05:46:13.000 194 12800.85 17.75 55236.93 88888.00 2008-07-12 05:46:13.125 194 12800.85 17.73 55236.90 88888.00 2008-07-12 05:46:13.250 194 12800.88 17.65 55236.90 88888.00 2008-07-12 05:46:13.375 194 12800.85 17.65 55236.85 88888.00 2008-07-12 05:46:13.500 194 12800.85 17.68 55236.80 88888.00 2008-07-12 05:46:13.625 194 12800.85 17.65 55236.75 88888.00 2008-07-12 05:46:13.750 194 12800.80 17.57 55236.72 88888.00 2008-07-12 05:46:13.875 194 12800.83 17.60 55236.68 88888.00 2008-07-12 05:46:14.000 194 12800.80 17.62 55236.65 88888.00 2008-07-12 05:46:14.125 194 12800.75 17.57 55236.62 88888.00 2008-07-12 05:46:14.250 194 12800.70 17.52 55236.55 88888.00 2008-07-12 05:46:14.375 194 12800.75 17.50 55236.53 88888.00 2008-07-12 05:46:14.500 194 12800.85 17.50 55236.47 88888.00 2008-07-12 05:46:14.625 194 12800.77 17.43 55236.45 88888.00 2008-07-12 05:46:14.750 194 12800.70 17.40 55236.40 88888.00 2008-07-12 05:46:14.875 194 12800.62 17.38 55236.38 88888.00 2008-07-12 05:46:15.000 194 12800.62 17.27 55236.30 88888.00 2008-07-12 05:46:15.125 194 12800.65 17.25 55236.28 88888.00 2008-07-12 05:46:15.250 194 12800.60 17.15 55236.28 88888.00 2008-07-12 05:46:15.375 194 12800.67 17.18 55236.22 88888.00 2008-07-12 05:46:15.500 194 12800.67 17.07 55236.22 88888.00 2008-07-12 05:46:15.625 194 12800.67 17.05 55236.18 88888.00 2008-07-12 05:46:15.750 194 12800.67 17.00 55236.12 88888.00 2008-07-12 05:46:15.875 194 12800.65 16.88 55236.07 88888.00 2008-07-12 05:46:16.000 194 12800.60 16.82 55236.05 88888.00 2008-07-12 05:46:16.125 194 12800.58 16.80 55236.03 88888.00 2008-07-12 05:46:16.250 194 12800.50 16.70 55235.97 88888.00 2008-07-12 05:46:16.375 194 12800.45 16.62 55235.95 88888.00 2008-07-12 05:46:16.500 194 12800.40 16.55 55235.93 88888.00 2008-07-12 05:46:16.625 194 12800.40 16.50 55235.88 88888.00 2008-07-12 05:46:16.750 194 12800.40 16.43 55235.82 88888.00 2008-07-12 05:46:16.875 194 12800.48 16.40 55235.80 88888.00 2008-07-12 05:46:17.000 194 12800.38 16.27 55235.75 88888.00 2008-07-12 05:46:17.125 194 12800.27 16.18 55235.70 88888.00 2008-07-12 05:46:17.250 194 12800.23 16.12 55235.65 88888.00 2008-07-12 05:46:17.375 194 12800.25 16.10 55235.62 88888.00 2008-07-12 05:46:17.500 194 12800.27 16.07 55235.62 88888.00 2008-07-12 05:46:17.625 194 12800.25 16.02 55235.60 88888.00 2008-07-12 05:46:17.750 194 12800.15 15.90 55235.53 88888.00 2008-07-12 05:46:17.875 194 12800.10 15.75 55235.50 88888.00 2008-07-12 05:46:18.000 194 12800.10 15.78 55235.45 88888.00 2008-07-12 05:46:18.125 194 12800.12 15.78 55235.43 88888.00 2008-07-12 05:46:18.250 194 12800.15 15.72 55235.40 88888.00 2008-07-12 05:46:18.375 194 12800.15 15.70 55235.38 88888.00 2008-07-12 05:46:18.500 194 12800.08 15.62 55235.35 88888.00 2008-07-12 05:46:18.625 194 12800.00 15.55 55235.30 88888.00 2008-07-12 05:46:18.750 194 12799.98 15.47 55235.25 88888.00 2008-07-12 05:46:18.875 194 12800.02 15.45 55235.25 88888.00 2008-07-12 05:46:19.000 194 12799.98 15.35 55235.22 88888.00 2008-07-12 05:46:19.125 194 12799.95 15.30 55235.22 88888.00 2008-07-12 05:46:19.250 194 12799.92 15.28 55235.18 88888.00 2008-07-12 05:46:19.375 194 12799.88 15.18 55235.07 88888.00 2008-07-12 05:46:19.500 194 12799.80 15.15 55235.05 88888.00 2008-07-12 05:46:19.625 194 12799.90 15.15 55235.03 88888.00 2008-07-12 05:46:19.750 194 12799.95 15.10 55235.00 88888.00 2008-07-12 05:46:19.875 194 12799.88 15.05 55234.97 88888.00 2008-07-12 05:46:20.000 194 12799.75 15.00 55234.97 88888.00 2008-07-12 05:46:20.125 194 12799.67 14.93 55234.95 88888.00 2008-07-12 05:46:20.250 194 12799.62 14.85 55234.88 88888.00 2008-07-12 05:46:20.375 194 12799.65 14.75 55234.82 88888.00 2008-07-12 05:46:20.500 194 12799.67 14.70 55234.75 88888.00 2008-07-12 05:46:20.625 194 12799.67 14.65 55234.75 88888.00 2008-07-12 05:46:20.750 194 12799.65 14.65 55234.75 88888.00 2008-07-12 05:46:20.875 194 12799.60 14.60 55234.72 88888.00 2008-07-12 05:46:21.000 194 12799.60 14.57 55234.65 88888.00 2008-07-12 05:46:21.125 194 12799.58 14.47 55234.62 88888.00 2008-07-12 05:46:21.250 194 12799.62 14.43 55234.62 88888.00 2008-07-12 05:46:21.375 194 12799.60 14.40 55234.57 88888.00 2008-07-12 05:46:21.500 194 12799.55 14.40 55234.55 88888.00 2008-07-12 05:46:21.625 194 12799.50 14.38 55234.53 88888.00 2008-07-12 05:46:21.750 194 12799.40 14.30 55234.53 88888.00 2008-07-12 05:46:21.875 194 12799.42 14.20 55234.47 88888.00 2008-07-12 05:46:22.000 194 12799.50 14.18 55234.43 88888.00 2008-07-12 05:46:22.125 194 12799.55 14.18 55234.40 88888.00 2008-07-12 05:46:22.250 194 12799.55 14.10 55234.40 88888.00 2008-07-12 05:46:22.375 194 12799.50 14.03 55234.38 88888.00 2008-07-12 05:46:22.500 194 12799.45 13.95 55234.35 88888.00 2008-07-12 05:46:22.625 194 12799.40 13.97 55234.35 88888.00 2008-07-12 05:46:22.750 194 12799.35 13.95 55234.32 88888.00 2008-07-12 05:46:22.875 194 12799.33 13.88 55234.28 88888.00 2008-07-12 05:46:23.000 194 12799.27 13.72 55234.22 88888.00 2008-07-12 05:46:23.125 194 12799.30 13.68 55234.20 88888.00 2008-07-12 05:46:23.250 194 12799.30 13.72 55234.18 88888.00 2008-07-12 05:46:23.375 194 12799.20 13.68 55234.12 88888.00 2008-07-12 05:46:23.500 194 12799.17 13.62 55234.12 88888.00 2008-07-12 05:46:23.625 194 12799.20 13.55 55234.12 88888.00 2008-07-12 05:46:23.750 194 12799.23 13.50 55234.07 88888.00 2008-07-12 05:46:23.875 194 12799.20 13.50 55234.10 88888.00 2008-07-12 05:46:24.000 194 12799.17 13.43 55234.05 88888.00 2008-07-12 05:46:24.125 194 12799.17 13.38 55234.03 88888.00 2008-07-12 05:46:24.250 194 12799.12 13.35 55234.03 88888.00 2008-07-12 05:46:24.375 194 12799.12 13.30 55233.97 88888.00 2008-07-12 05:46:24.500 194 12799.02 13.22 55233.93 88888.00 2008-07-12 05:46:24.625 194 12799.00 13.22 55233.93 88888.00 2008-07-12 05:46:24.750 194 12799.08 13.22 55233.93 88888.00 2008-07-12 05:46:24.875 194 12799.10 13.20 55233.90 88888.00 2008-07-12 05:46:25.000 194 12799.00 13.12 55233.85 88888.00 2008-07-12 05:46:25.125 194 12798.85 13.10 55233.85 88888.00 2008-07-12 05:46:25.250 194 12798.85 13.05 55233.82 88888.00 2008-07-12 05:46:25.375 194 12798.90 13.00 55233.78 88888.00 2008-07-12 05:46:25.500 194 12798.88 12.95 55233.75 88888.00 2008-07-12 05:46:25.625 194 12798.77 12.90 55233.70 88888.00 2008-07-12 05:46:25.750 194 12798.73 12.90 55233.68 88888.00 2008-07-12 05:46:25.875 194 12798.83 12.93 55233.72 88888.00 2008-07-12 05:46:26.000 194 12798.85 12.90 55233.65 88888.00 2008-07-12 05:46:26.125 194 12798.75 12.80 55233.60 88888.00 2008-07-12 05:46:26.250 194 12798.65 12.70 55233.57 88888.00 2008-07-12 05:46:26.375 194 12798.65 12.72 55233.53 88888.00 2008-07-12 05:46:26.500 194 12798.73 12.82 55233.60 88888.00 2008-07-12 05:46:26.625 194 12798.77 12.80 55233.57 88888.00 2008-07-12 05:46:26.750 194 12798.75 12.75 55233.55 88888.00 2008-07-12 05:46:26.875 194 12798.75 12.72 55233.53 88888.00 2008-07-12 05:46:27.000 194 12798.70 12.68 55233.45 88888.00 2008-07-12 05:46:27.125 194 12798.67 12.68 55233.45 88888.00 2008-07-12 05:46:27.250 194 12798.62 12.65 55233.45 88888.00 2008-07-12 05:46:27.375 194 12798.60 12.65 55233.43 88888.00 2008-07-12 05:46:27.500 194 12798.55 12.68 55233.43 88888.00 2008-07-12 05:46:27.625 194 12798.55 12.68 55233.38 88888.00 2008-07-12 05:46:27.750 194 12798.50 12.68 55233.38 88888.00 2008-07-12 05:46:27.875 194 12798.42 12.70 55233.38 88888.00 2008-07-12 05:46:28.000 194 12798.38 12.60 55233.30 88888.00 2008-07-12 05:46:28.125 194 12798.42 12.60 55233.30 88888.00 2008-07-12 05:46:28.250 194 12798.40 12.60 55233.28 88888.00 2008-07-12 05:46:28.375 194 12798.35 12.60 55233.28 88888.00 2008-07-12 05:46:28.500 194 12798.33 12.60 55233.20 88888.00 2008-07-12 05:46:28.625 194 12798.30 12.55 55233.20 88888.00 2008-07-12 05:46:28.750 194 12798.30 12.68 55233.20 88888.00 2008-07-12 05:46:28.875 194 12798.30 12.70 55233.20 88888.00 2008-07-12 05:46:29.000 194 12798.23 12.65 55233.15 88888.00 2008-07-12 05:46:29.125 194 12798.17 12.65 55233.12 88888.00 2008-07-12 05:46:29.250 194 12798.12 12.60 55233.05 88888.00 2008-07-12 05:46:29.375 194 12798.15 12.68 55233.07 88888.00 2008-07-12 05:46:29.500 194 12798.05 12.75 55233.07 88888.00 2008-07-12 05:46:29.625 194 12798.02 12.75 55233.03 88888.00 2008-07-12 05:46:29.750 194 12798.00 12.78 55233.03 88888.00 2008-07-12 05:46:29.875 194 12797.95 12.85 55233.00 88888.00 2008-07-12 05:46:30.000 194 12797.88 12.88 55232.97 88888.00 2008-07-12 05:46:30.125 194 12797.90 12.95 55232.97 88888.00 2008-07-12 05:46:30.250 194 12797.88 13.00 55232.97 88888.00 2008-07-12 05:46:30.375 194 12797.92 13.05 55232.95 88888.00 2008-07-12 05:46:30.500 194 12797.90 13.05 55232.93 88888.00 2008-07-12 05:46:30.625 194 12797.90 13.12 55232.93 88888.00 2008-07-12 05:46:30.750 194 12797.90 13.15 55232.88 88888.00 2008-07-12 05:46:30.875 194 12797.77 13.18 55232.82 88888.00 2008-07-12 05:46:31.000 194 12797.80 13.28 55232.85 88888.00 2008-07-12 05:46:31.125 194 12797.83 13.43 55232.88 88888.00 2008-07-12 05:46:31.250 194 12797.75 13.43 55232.85 88888.00 2008-07-12 05:46:31.375 194 12797.70 13.50 55232.80 88888.00 2008-07-12 05:46:31.500 194 12797.58 13.55 55232.78 88888.00 2008-07-12 05:46:31.625 194 12797.52 13.55 55232.78 88888.00 2008-07-12 05:46:31.750 194 12797.40 13.60 55232.75 88888.00 2008-07-12 05:46:31.875 194 12797.35 13.68 55232.78 88888.00 2008-07-12 05:46:32.000 194 12797.30 13.72 55232.72 88888.00 2008-07-12 05:46:32.125 194 12797.25 13.80 55232.70 88888.00 2008-07-12 05:46:32.250 194 12797.20 13.93 55232.70 88888.00 2008-07-12 05:46:32.375 194 12797.27 14.03 55232.68 88888.00 2008-07-12 05:46:32.500 194 12797.23 14.10 55232.62 88888.00 2008-07-12 05:46:32.625 194 12797.17 14.18 55232.60 88888.00 2008-07-12 05:46:32.750 194 12797.12 14.28 55232.60 88888.00 2008-07-12 05:46:32.875 194 12797.12 14.40 55232.65 88888.00 2008-07-12 05:46:33.000 194 12797.02 14.45 55232.60 88888.00 2008-07-12 05:46:33.125 194 12796.85 14.53 55232.57 88888.00 2008-07-12 05:46:33.250 194 12796.80 14.68 55232.57 88888.00 2008-07-12 05:46:33.375 194 12796.83 14.75 55232.57 88888.00 2008-07-12 05:46:33.500 194 12796.80 14.80 55232.53 88888.00 2008-07-12 05:46:33.625 194 12796.75 14.88 55232.47 88888.00 2008-07-12 05:46:33.750 194 12796.73 15.05 55232.47 88888.00 2008-07-12 05:46:33.875 194 12796.62 15.18 55232.50 88888.00 2008-07-12 05:46:34.000 194 12796.50 15.22 55232.47 88888.00 2008-07-12 05:46:34.125 194 12796.40 15.25 55232.45 88888.00 2008-07-12 05:46:34.250 194 12796.42 15.38 55232.45 88888.00 2008-07-12 05:46:34.375 194 12796.45 15.55 55232.45 88888.00 2008-07-12 05:46:34.500 194 12796.27 15.62 55232.35 88888.00 2008-07-12 05:46:34.625 194 12796.20 15.72 55232.32 88888.00 2008-07-12 05:46:34.750 194 12796.23 15.85 55232.35 88888.00 2008-07-12 05:46:34.875 194 12796.17 15.93 55232.32 88888.00 2008-07-12 05:46:35.000 194 12796.10 15.97 55232.25 88888.00 2008-07-12 05:46:35.125 194 12796.02 16.10 55232.25 88888.00 2008-07-12 05:46:35.250 194 12796.05 16.25 55232.25 88888.00 2008-07-12 05:46:35.375 194 12796.05 16.32 55232.22 88888.00 2008-07-12 05:46:35.500 194 12795.95 16.38 55232.20 88888.00 2008-07-12 05:46:35.625 194 12795.88 16.45 55232.20 88888.00 2008-07-12 05:46:35.750 194 12795.83 16.62 55232.20 88888.00 2008-07-12 05:46:35.875 194 12795.80 16.73 55232.18 88888.00 2008-07-12 05:46:36.000 194 12795.80 16.80 55232.15 88888.00 2008-07-12 05:46:36.125 194 12795.73 16.90 55232.15 88888.00 2008-07-12 05:46:36.250 194 12795.60 17.05 55232.15 88888.00 2008-07-12 05:46:36.375 194 12795.52 17.10 55232.12 88888.00 2008-07-12 05:46:36.500 194 12795.35 17.20 55232.07 88888.00 2008-07-12 05:46:36.625 194 12795.30 17.38 55232.10 88888.00 2008-07-12 05:46:36.750 194 12795.33 17.55 55232.07 88888.00 2008-07-12 05:46:36.875 194 12795.25 17.62 55232.05 88888.00 2008-07-12 05:46:37.000 194 12795.20 17.65 55232.03 88888.00 2008-07-12 05:46:37.125 194 12795.15 17.77 55232.03 88888.00 2008-07-12 05:46:37.250 194 12795.05 17.95 55232.03 88888.00 2008-07-12 05:46:37.375 194 12794.98 18.00 55232.00 88888.00 2008-07-12 05:46:37.500 194 12794.90 18.07 55231.95 88888.00 2008-07-12 05:46:37.625 194 12794.80 18.15 55231.93 88888.00 2008-07-12 05:46:37.750 194 12794.75 18.35 55231.97 88888.00 2008-07-12 05:46:37.875 194 12794.67 18.45 55231.97 88888.00 2008-07-12 05:46:38.000 194 12794.60 18.48 55231.95 88888.00 2008-07-12 05:46:38.125 194 12794.58 18.65 55231.97 88888.00 2008-07-12 05:46:38.250 194 12794.42 18.77 55231.93 88888.00 2008-07-12 05:46:38.375 194 12794.35 18.85 55231.90 88888.00 2008-07-12 05:46:38.500 194 12794.25 18.98 55231.88 88888.00 2008-07-12 05:46:38.625 194 12794.23 19.18 55231.90 88888.00 2008-07-12 05:46:38.750 194 12794.15 19.25 55231.88 88888.00 2008-07-12 05:46:38.875 194 12794.05 19.38 55231.85 88888.00 2008-07-12 05:46:39.000 194 12793.98 19.52 55231.82 88888.00 2008-07-12 05:46:39.125 194 12793.92 19.57 55231.85 88888.00 2008-07-12 05:46:39.250 194 12793.85 19.70 55231.85 88888.00 2008-07-12 05:46:39.375 194 12793.80 19.77 55231.85 88888.00 2008-07-12 05:46:39.500 194 12793.75 19.88 55231.85 88888.00 2008-07-12 05:46:39.625 194 12793.75 20.02 55231.88 88888.00 2008-07-12 05:46:39.750 194 12793.73 20.15 55231.82 88888.00 2008-07-12 05:46:39.875 194 12793.62 20.25 55231.80 88888.00 2008-07-12 05:46:40.000 194 12793.50 20.27 55231.75 88888.00 2008-07-12 05:46:40.125 194 12793.45 20.40 55231.72 88888.00 2008-07-12 05:46:40.250 194 12793.45 20.52 55231.78 88888.00 2008-07-12 05:46:40.375 194 12793.38 20.60 55231.75 88888.00 2008-07-12 05:46:40.500 194 12793.27 20.65 55231.72 88888.00 2008-07-12 05:46:40.625 194 12793.20 20.75 55231.70 88888.00 2008-07-12 05:46:40.750 194 12793.08 20.85 55231.68 88888.00 2008-07-12 05:46:40.875 194 12793.00 21.00 55231.70 88888.00 2008-07-12 05:46:41.000 194 12792.98 21.12 55231.70 88888.00 2008-07-12 05:46:41.125 194 12792.95 21.18 55231.68 88888.00 2008-07-12 05:46:41.250 194 12792.85 21.23 55231.68 88888.00 2008-07-12 05:46:41.375 194 12792.83 21.32 55231.62 88888.00 2008-07-12 05:46:41.500 194 12792.67 21.40 55231.57 88888.00 2008-07-12 05:46:41.625 194 12792.60 21.55 55231.57 88888.00 2008-07-12 05:46:41.750 194 12792.67 21.65 55231.62 88888.00 2008-07-12 05:46:41.875 194 12792.70 21.75 55231.60 88888.00 2008-07-12 05:46:42.000 194 12792.62 21.90 55231.57 88888.00 2008-07-12 05:46:42.125 194 12792.45 21.93 55231.60 88888.00 2008-07-12 05:46:42.250 194 12792.33 21.90 55231.57 88888.00 2008-07-12 05:46:42.375 194 12792.25 21.98 55231.55 88888.00 2008-07-12 05:46:42.500 194 12792.17 22.05 55231.57 88888.00 2008-07-12 05:46:42.625 194 12792.12 22.12 55231.55 88888.00 2008-07-12 05:46:42.750 194 12792.10 22.23 55231.53 88888.00 2008-07-12 05:46:42.875 194 12792.00 22.30 55231.50 88888.00 2008-07-12 05:46:43.000 194 12791.98 22.43 55231.50 88888.00 2008-07-12 05:46:43.125 194 12791.92 22.55 55231.47 88888.00 2008-07-12 05:46:43.250 194 12791.83 22.62 55231.47 88888.00 2008-07-12 05:46:43.375 194 12791.88 22.73 55231.47 88888.00 2008-07-12 05:46:43.500 194 12791.77 22.77 55231.47 88888.00 2008-07-12 05:46:43.625 194 12791.65 22.82 55231.43 88888.00 2008-07-12 05:46:43.750 194 12791.62 22.98 55231.43 88888.00 2008-07-12 05:46:43.875 194 12791.60 23.07 55231.45 88888.00 2008-07-12 05:46:44.000 194 12791.52 23.12 55231.45 88888.00 2008-07-12 05:46:44.125 194 12791.40 23.23 55231.43 88888.00 2008-07-12 05:46:44.250 194 12791.27 23.30 55231.38 88888.00 2008-07-12 05:46:44.375 194 12791.30 23.43 55231.40 88888.00 2008-07-12 05:46:44.500 194 12791.25 23.55 55231.38 88888.00 2008-07-12 05:46:44.625 194 12791.20 23.60 55231.40 88888.00 2008-07-12 05:46:44.750 194 12791.10 23.65 55231.35 88888.00 2008-07-12 05:46:44.875 194 12791.05 23.73 55231.32 88888.00 2008-07-12 05:46:45.000 194 12791.02 23.82 55231.32 88888.00 2008-07-12 05:46:45.125 194 12790.88 23.90 55231.32 88888.00 2008-07-12 05:46:45.250 194 12790.80 23.98 55231.30 88888.00 2008-07-12 05:46:45.375 194 12790.80 24.10 55231.30 88888.00 2008-07-12 05:46:45.500 194 12790.83 24.20 55231.28 88888.00 2008-07-12 05:46:45.625 194 12790.70 24.18 55231.28 88888.00 2008-07-12 05:46:45.750 194 12790.58 24.18 55231.22 88888.00 2008-07-12 05:46:45.875 194 12790.55 24.32 55231.25 88888.00 2008-07-12 05:46:46.000 194 12790.55 24.43 55231.25 88888.00 2008-07-12 05:46:46.125 194 12790.48 24.50 55231.28 88888.00 2008-07-12 05:46:46.250 194 12790.42 24.60 55231.28 88888.00 2008-07-12 05:46:46.375 194 12790.40 24.73 55231.28 88888.00 2008-07-12 05:46:46.500 194 12790.30 24.77 55231.25 88888.00 2008-07-12 05:46:46.625 194 12790.23 24.82 55231.20 88888.00 2008-07-12 05:46:46.750 194 12790.17 24.90 55231.25 88888.00 2008-07-12 05:46:46.875 194 12790.10 25.07 55231.22 88888.00 2008-07-12 05:46:47.000 194 12790.02 25.20 55231.20 88888.00 2008-07-12 05:46:47.125 194 12789.90 25.25 55231.18 88888.00 2008-07-12 05:46:47.250 194 12789.77 25.32 55231.18 88888.00 2008-07-12 05:46:47.375 194 12789.80 25.45 55231.18 88888.00 2008-07-12 05:46:47.500 194 12789.75 25.55 55231.18 88888.00 2008-07-12 05:46:47.625 194 12789.70 25.57 55231.15 88888.00 2008-07-12 05:46:47.750 194 12789.62 25.62 55231.15 88888.00 2008-07-12 05:46:47.875 194 12789.55 25.62 55231.12 88888.00 2008-07-12 05:46:48.000 194 12789.42 25.70 55231.12 88888.00 2008-07-12 05:46:48.125 194 12789.38 25.82 55231.15 88888.00 2008-07-12 05:46:48.250 194 12789.30 25.93 55231.15 88888.00 2008-07-12 05:46:48.375 194 12789.38 26.02 55231.15 88888.00 2008-07-12 05:46:48.500 194 12789.38 26.07 55231.18 88888.00 2008-07-12 05:46:48.625 194 12789.30 26.18 55231.18 88888.00 2008-07-12 05:46:48.750 194 12789.17 26.23 55231.15 88888.00 2008-07-12 05:46:48.875 194 12789.02 26.27 55231.10 88888.00 2008-07-12 05:46:49.000 194 12789.05 26.38 55231.10 88888.00 2008-07-12 05:46:49.125 194 12789.05 26.43 55231.07 88888.00 2008-07-12 05:46:49.250 194 12788.92 26.45 55231.07 88888.00 2008-07-12 05:46:49.375 194 12788.92 26.60 55231.10 88888.00 2008-07-12 05:46:49.500 194 12788.85 26.73 55231.10 88888.00 2008-07-12 05:46:49.625 194 12788.77 26.80 55231.10 88888.00 2008-07-12 05:46:49.750 194 12788.70 26.88 55231.10 88888.00 2008-07-12 05:46:49.875 194 12788.58 26.93 55231.10 88888.00 2008-07-12 05:46:50.000 194 12788.50 26.93 55231.05 88888.00 2008-07-12 05:46:50.125 194 12788.52 27.02 55231.07 88888.00 2008-07-12 05:46:50.250 194 12788.40 27.10 55231.07 88888.00 2008-07-12 05:46:50.375 194 12788.17 27.12 55231.03 88888.00 2008-07-12 05:46:50.500 194 12788.05 27.15 55231.00 88888.00 2008-07-12 05:46:50.625 194 12788.02 27.25 55231.03 88888.00 2008-07-12 05:46:50.750 194 12787.98 27.35 55231.05 88888.00 2008-07-12 05:46:50.875 194 12787.92 27.43 55231.05 88888.00 2008-07-12 05:46:51.000 194 12787.92 27.50 55231.05 88888.00 2008-07-12 05:46:51.125 194 12787.95 27.60 55231.07 88888.00 2008-07-12 05:46:51.250 194 12787.85 27.65 55231.05 88888.00 2008-07-12 05:46:51.375 194 12787.77 27.73 55231.05 88888.00 2008-07-12 05:46:51.500 194 12787.62 27.80 55231.03 88888.00 2008-07-12 05:46:51.625 194 12787.48 27.85 55230.97 88888.00 2008-07-12 05:46:51.750 194 12787.45 27.95 55230.97 88888.00 2008-07-12 05:46:51.875 194 12787.40 27.98 55231.00 88888.00 2008-07-12 05:46:52.000 194 12787.33 28.00 55231.00 88888.00 2008-07-12 05:46:52.125 194 12787.20 28.10 55231.03 88888.00 2008-07-12 05:46:52.250 194 12787.12 28.23 55231.03 88888.00 2008-07-12 05:46:52.375 194 12787.15 28.30 55231.03 88888.00 2008-07-12 05:46:52.500 194 12787.10 28.38 55231.00 88888.00 2008-07-12 05:46:52.625 194 12787.05 28.45 55230.97 88888.00 2008-07-12 05:46:52.750 194 12786.95 28.57 55230.95 88888.00 2008-07-12 05:46:52.875 194 12786.85 28.68 55230.93 88888.00 2008-07-12 05:46:53.000 194 12786.83 28.80 55230.97 88888.00 2008-07-12 05:46:53.125 194 12786.83 28.90 55230.95 88888.00 2008-07-12 05:46:53.250 194 12786.67 28.95 55230.95 88888.00 2008-07-12 05:46:53.375 194 12786.67 29.05 55230.95 88888.00 2008-07-12 05:46:53.500 194 12786.65 29.20 55230.97 88888.00 2008-07-12 05:46:53.625 194 12786.50 29.25 55230.95 88888.00 2008-07-12 05:46:53.750 194 12786.42 29.30 55230.95 88888.00 2008-07-12 05:46:53.875 194 12786.42 29.38 55230.93 88888.00 2008-07-12 05:46:54.000 194 12786.35 29.48 55230.88 88888.00 2008-07-12 05:46:54.125 194 12786.30 29.57 55230.85 88888.00 2008-07-12 05:46:54.250 194 12786.20 29.73 55230.90 88888.00 2008-07-12 05:46:54.375 194 12786.23 29.85 55230.88 88888.00 2008-07-12 05:46:54.500 194 12786.15 30.02 55230.90 88888.00 2008-07-12 05:46:54.625 194 12786.08 30.20 55230.88 88888.00 2008-07-12 05:46:54.750 194 12786.02 30.27 55230.85 88888.00 2008-07-12 05:46:54.875 194 12785.98 30.43 55230.88 88888.00 2008-07-12 05:46:55.000 194 12785.88 30.52 55230.88 88888.00 2008-07-12 05:46:55.125 194 12785.75 30.65 55230.85 88888.00 2008-07-12 05:46:55.250 194 12785.65 30.82 55230.82 88888.00 2008-07-12 05:46:55.375 194 12785.62 30.98 55230.85 88888.00 2008-07-12 05:46:55.500 194 12785.55 31.12 55230.85 88888.00 2008-07-12 05:46:55.625 194 12785.50 31.27 55230.80 88888.00 2008-07-12 05:46:55.750 194 12785.38 31.40 55230.80 88888.00 2008-07-12 05:46:55.875 194 12785.30 31.50 55230.78 88888.00 2008-07-12 05:46:56.000 194 12785.25 31.65 55230.80 88888.00 2008-07-12 05:46:56.125 194 12785.17 31.75 55230.80 88888.00 2008-07-12 05:46:56.250 194 12785.08 31.88 55230.78 88888.00 2008-07-12 05:46:56.375 194 12785.02 32.00 55230.75 88888.00 2008-07-12 05:46:56.500 194 12785.00 32.15 55230.78 88888.00 2008-07-12 05:46:56.625 194 12784.90 32.27 55230.75 88888.00 2008-07-12 05:46:56.750 194 12784.85 32.40 55230.75 88888.00 2008-07-12 05:46:56.875 194 12784.80 32.52 55230.78 88888.00 2008-07-12 05:46:57.000 194 12784.77 32.62 55230.75 88888.00 2008-07-12 05:46:57.125 194 12784.75 32.77 55230.78 88888.00 2008-07-12 05:46:57.250 194 12784.67 32.90 55230.78 88888.00 2008-07-12 05:46:57.375 194 12784.62 32.98 55230.72 88888.00 2008-07-12 05:46:57.500 194 12784.60 33.12 55230.72 88888.00 2008-07-12 05:46:57.625 194 12784.58 33.33 55230.75 88888.00 2008-07-12 05:46:57.750 194 12784.58 33.42 55230.72 88888.00 2008-07-12 05:46:57.875 194 12784.48 33.45 55230.68 88888.00 2008-07-12 05:46:58.000 194 12784.45 33.55 55230.68 88888.00 2008-07-12 05:46:58.125 194 12784.42 33.73 55230.72 88888.00 2008-07-12 05:46:58.250 194 12784.38 33.80 55230.68 88888.00 2008-07-12 05:46:58.375 194 12784.35 33.90 55230.68 88888.00 2008-07-12 05:46:58.500 194 12784.25 34.00 55230.68 88888.00 2008-07-12 05:46:58.625 194 12784.25 34.12 55230.68 88888.00 2008-07-12 05:46:58.750 194 12784.20 34.23 55230.62 88888.00 2008-07-12 05:46:58.875 194 12784.12 34.35 55230.62 88888.00 2008-07-12 05:46:59.000 194 12784.12 34.48 55230.65 88888.00 2008-07-12 05:46:59.125 194 12784.12 34.55 55230.65 88888.00 2008-07-12 05:46:59.250 194 12784.08 34.67 55230.60 88888.00 2008-07-12 05:46:59.375 194 12784.08 34.80 55230.62 88888.00 2008-07-12 05:46:59.500 194 12783.98 34.92 55230.65 88888.00 2008-07-12 05:46:59.625 194 12783.85 35.02 55230.62 88888.00 2008-07-12 05:46:59.750 194 12783.83 35.17 55230.65 88888.00 2008-07-12 05:46:59.875 194 12783.77 35.25 55230.60 88888.00 2008-07-12 05:47:00.000 194 12783.70 35.27 55230.57 88888.00 2008-07-12 05:47:00.125 194 12783.67 35.33 55230.60 88888.00 2008-07-12 05:47:00.250 194 12783.65 35.48 55230.62 88888.00 2008-07-12 05:47:00.375 194 12783.65 35.55 55230.60 88888.00 2008-07-12 05:47:00.500 194 12783.62 35.65 55230.57 88888.00 2008-07-12 05:47:00.625 194 12783.58 35.73 55230.55 88888.00 2008-07-12 05:47:00.750 194 12783.42 35.80 55230.57 88888.00 2008-07-12 05:47:00.875 194 12783.42 35.92 55230.55 88888.00 2008-07-12 05:47:01.000 194 12783.40 36.02 55230.53 88888.00 2008-07-12 05:47:01.125 194 12783.23 36.02 55230.55 88888.00 2008-07-12 05:47:01.250 194 12783.12 36.05 55230.55 88888.00 2008-07-12 05:47:01.375 194 12783.10 36.15 55230.57 88888.00 2008-07-12 05:47:01.500 194 12783.10 36.30 55230.55 88888.00 2008-07-12 05:47:01.625 194 12783.12 36.45 55230.55 88888.00 2008-07-12 05:47:01.750 194 12783.10 36.58 55230.55 88888.00 2008-07-12 05:47:01.875 194 12783.00 36.65 55230.53 88888.00 2008-07-12 05:47:02.000 194 12782.95 36.73 55230.53 88888.00 2008-07-12 05:47:02.125 194 12782.98 36.83 55230.53 88888.00 2008-07-12 05:47:02.250 194 12782.90 36.85 55230.50 88888.00 2008-07-12 05:47:02.375 194 12782.83 36.90 55230.53 88888.00 2008-07-12 05:47:02.500 194 12782.77 37.02 55230.50 88888.00 2008-07-12 05:47:02.625 194 12782.75 37.10 55230.47 88888.00 2008-07-12 05:47:02.750 194 12782.73 37.23 55230.45 88888.00 2008-07-12 05:47:02.875 194 12782.65 37.33 55230.43 88888.00 2008-07-12 05:47:03.000 194 12782.70 37.45 55230.45 88888.00 2008-07-12 05:47:03.125 194 12782.65 37.50 55230.40 88888.00 2008-07-12 05:47:03.250 194 12782.55 37.60 55230.43 88888.00 2008-07-12 05:47:03.375 194 12782.52 37.70 55230.43 88888.00 2008-07-12 05:47:03.500 194 12782.48 37.75 55230.38 88888.00 2008-07-12 05:47:03.625 194 12782.45 37.83 55230.32 88888.00 2008-07-12 05:47:03.750 194 12782.40 37.90 55230.30 88888.00 2008-07-12 05:47:03.875 194 12782.45 37.95 55230.32 88888.00 2008-07-12 05:47:04.000 194 12782.45 38.00 55230.30 88888.00 2008-07-12 05:47:04.125 194 12782.40 38.12 55230.32 88888.00 2008-07-12 05:47:04.250 194 12782.27 38.20 55230.30 88888.00 2008-07-12 05:47:04.375 194 12782.30 38.33 55230.28 88888.00 2008-07-12 05:47:04.500 194 12782.35 38.38 55230.25 88888.00 2008-07-12 05:47:04.625 194 12782.30 38.40 55230.20 88888.00 2008-07-12 05:47:04.750 194 12782.30 38.48 55230.22 88888.00 2008-07-12 05:47:04.875 194 12782.33 38.58 55230.22 88888.00 2008-07-12 05:47:05.000 194 12782.33 38.65 55230.20 88888.00 2008-07-12 05:47:05.125 194 12782.30 38.77 55230.20 88888.00 2008-07-12 05:47:05.250 194 12782.27 38.88 55230.18 88888.00 2008-07-12 05:47:05.375 194 12782.23 38.90 55230.12 88888.00 2008-07-12 05:47:05.500 194 12782.10 38.92 55230.07 88888.00 2008-07-12 05:47:05.625 194 12782.02 38.98 55230.05 88888.00 2008-07-12 05:47:05.750 194 12782.05 39.05 55230.00 88888.00 2008-07-12 05:47:05.875 194 12782.12 39.15 55230.00 88888.00 2008-07-12 05:47:06.000 194 12782.23 39.27 55230.00 88888.00 2008-07-12 05:47:06.125 194 12782.25 39.33 55229.95 88888.00 2008-07-12 05:47:06.250 194 12782.12 39.33 55229.90 88888.00 2008-07-12 05:47:06.375 194 12782.23 39.42 55229.88 88888.00 2008-07-12 05:47:06.500 194 12782.25 39.60 55229.88 88888.00 2008-07-12 05:47:06.625 194 12782.25 39.70 55229.85 88888.00 2008-07-12 05:47:06.750 194 12782.30 39.77 55229.85 88888.00 2008-07-12 05:47:06.875 194 12782.35 39.77 55229.82 88888.00 2008-07-12 05:47:07.000 194 12782.30 39.80 55229.78 88888.00 2008-07-12 05:47:07.125 194 12782.30 39.85 55229.75 88888.00 2008-07-12 05:47:07.250 194 12782.27 39.98 55229.75 88888.00 2008-07-12 05:47:07.375 194 12782.33 40.05 55229.70 88888.00 2008-07-12 05:47:07.500 194 12782.25 40.10 55229.65 88888.00 2008-07-12 05:47:07.625 194 12782.27 40.23 55229.65 88888.00 2008-07-12 05:47:07.750 194 12782.35 40.35 55229.65 88888.00 2008-07-12 05:47:07.875 194 12782.35 40.38 55229.62 88888.00 2008-07-12 05:47:08.000 194 12782.27 40.45 55229.57 88888.00 2008-07-12 05:47:08.125 194 12782.30 40.58 55229.57 88888.00 2008-07-12 05:47:08.250 194 12782.23 40.67 55229.55 88888.00 2008-07-12 05:47:08.375 194 12782.15 40.67 55229.50 88888.00 2008-07-12 05:47:08.500 194 12782.10 40.70 55229.45 88888.00 2008-07-12 05:47:08.625 194 12782.15 40.80 55229.40 88888.00 2008-07-12 05:47:08.750 194 12782.17 40.92 55229.40 88888.00 2008-07-12 05:47:08.875 194 12782.35 41.02 55229.43 88888.00 2008-07-12 05:47:09.000 194 12782.40 41.12 55229.38 88888.00 2008-07-12 05:47:09.125 194 12782.35 41.15 55229.30 88888.00 2008-07-12 05:47:09.250 194 12782.23 41.20 55229.28 88888.00 2008-07-12 05:47:09.375 194 12782.27 41.25 55229.25 88888.00 2008-07-12 05:47:09.500 194 12782.27 41.33 55229.18 88888.00 2008-07-12 05:47:09.625 194 12782.30 41.42 55229.20 88888.00 2008-07-12 05:47:09.750 194 12782.38 41.58 55229.20 88888.00 2008-07-12 05:47:09.875 194 12782.38 41.67 55229.18 88888.00 2008-07-12 05:47:10.000 194 12782.33 41.70 55229.07 88888.00 2008-07-12 05:47:10.125 194 12782.17 41.73 55229.05 88888.00 2008-07-12 05:47:10.250 194 12782.12 41.80 55229.03 88888.00 2008-07-12 05:47:10.375 194 12782.17 41.85 55228.97 88888.00 2008-07-12 05:47:10.500 194 12782.27 42.00 55228.97 88888.00 2008-07-12 05:47:10.625 194 12782.25 42.08 55228.95 88888.00 2008-07-12 05:47:10.750 194 12782.20 42.15 55228.90 88888.00 2008-07-12 05:47:10.875 194 12782.23 42.30 55228.88 88888.00 2008-07-12 05:47:11.000 194 12782.30 42.38 55228.88 88888.00 2008-07-12 05:47:11.125 194 12782.27 42.42 55228.82 88888.00 2008-07-12 05:47:11.250 194 12782.15 42.50 55228.80 88888.00 2008-07-12 05:47:11.375 194 12782.17 42.60 55228.80 88888.00 2008-07-12 05:47:11.500 194 12782.23 42.67 55228.75 88888.00 2008-07-12 05:47:11.625 194 12782.25 42.75 55228.70 88888.00 2008-07-12 05:47:11.750 194 12782.25 42.83 55228.65 88888.00 2008-07-12 05:47:11.875 194 12782.23 42.88 55228.62 88888.00 2008-07-12 05:47:12.000 194 12782.15 42.98 55228.60 88888.00 2008-07-12 05:47:12.125 194 12782.12 43.08 55228.57 88888.00 2008-07-12 05:47:12.250 194 12782.12 43.12 55228.53 88888.00 2008-07-12 05:47:12.375 194 12782.10 43.17 55228.53 88888.00 2008-07-12 05:47:12.500 194 12782.05 43.27 55228.47 88888.00 2008-07-12 05:47:12.625 194 12782.02 43.27 55228.45 88888.00 2008-07-12 05:47:12.750 194 12782.00 43.33 55228.38 88888.00 2008-07-12 05:47:12.875 194 12781.92 43.35 55228.35 88888.00 2008-07-12 05:47:13.000 194 12781.95 43.52 55228.35 88888.00 2008-07-12 05:47:13.125 194 12781.90 43.55 55228.30 88888.00 2008-07-12 05:47:13.250 194 12781.85 43.62 55228.25 88888.00 2008-07-12 05:47:13.375 194 12781.92 43.75 55228.28 88888.00 2008-07-12 05:47:13.500 194 12781.95 43.83 55228.25 88888.00 2008-07-12 05:47:13.625 194 12781.90 43.85 55228.18 88888.00 2008-07-12 05:47:13.750 194 12781.85 43.88 55228.12 88888.00 2008-07-12 05:47:13.875 194 12781.85 43.98 55228.12 88888.00 2008-07-12 05:47:14.000 194 12781.83 44.00 55228.05 88888.00 2008-07-12 05:47:14.125 194 12781.75 44.10 55228.03 88888.00 2008-07-12 05:47:14.250 194 12781.75 44.15 55227.97 88888.00 2008-07-12 05:47:14.375 194 12781.67 44.15 55227.95 88888.00 2008-07-12 05:47:14.500 194 12781.65 44.20 55227.93 88888.00 2008-07-12 05:47:14.625 194 12781.67 44.27 55227.95 88888.00 2008-07-12 05:47:14.750 194 12781.77 44.35 55227.90 88888.00 2008-07-12 05:47:14.875 194 12781.67 44.38 55227.85 88888.00 2008-07-12 05:47:15.000 194 12781.60 44.45 55227.85 88888.00 2008-07-12 05:47:15.125 194 12781.55 44.50 55227.80 88888.00 2008-07-12 05:47:15.250 194 12781.48 44.55 55227.78 88888.00 2008-07-12 05:47:15.375 194 12781.45 44.62 55227.78 88888.00 2008-07-12 05:47:15.500 194 12781.40 44.62 55227.72 88888.00 2008-07-12 05:47:15.625 194 12781.33 44.67 55227.70 88888.00 2008-07-12 05:47:15.750 194 12781.25 44.77 55227.70 88888.00 2008-07-12 05:47:15.875 194 12781.27 44.83 55227.65 88888.00 2008-07-12 05:47:16.000 194 12781.27 44.88 55227.60 88888.00 2008-07-12 05:47:16.125 194 12781.20 44.92 55227.60 88888.00 2008-07-12 05:47:16.250 194 12781.12 44.90 55227.57 88888.00 2008-07-12 05:47:16.375 194 12781.10 44.92 55227.57 88888.00 2008-07-12 05:47:16.500 194 12781.05 44.95 55227.50 88888.00 2008-07-12 05:47:16.625 194 12781.05 45.00 55227.47 88888.00 2008-07-12 05:47:16.750 194 12780.95 45.02 55227.43 88888.00 2008-07-12 05:47:16.875 194 12780.88 45.05 55227.40 88888.00 2008-07-12 05:47:17.000 194 12780.80 45.05 55227.38 88888.00 2008-07-12 05:47:17.125 194 12780.77 45.10 55227.38 88888.00 2008-07-12 05:47:17.250 194 12780.75 45.17 55227.38 88888.00 2008-07-12 05:47:17.375 194 12780.73 45.20 55227.32 88888.00 2008-07-12 05:47:17.500 194 12780.62 45.23 55227.32 88888.00 2008-07-12 05:47:17.625 194 12780.50 45.25 55227.25 88888.00 2008-07-12 05:47:17.750 194 12780.38 45.27 55227.22 88888.00 2008-07-12 05:47:17.875 194 12780.33 45.35 55227.25 88888.00 2008-07-12 05:47:18.000 194 12780.30 45.35 55227.20 88888.00 2008-07-12 05:47:18.125 194 12780.27 45.35 55227.15 88888.00 2008-07-12 05:47:18.250 194 12780.27 45.40 55227.15 88888.00 2008-07-12 05:47:18.375 194 12780.33 45.45 55227.18 88888.00 2008-07-12 05:47:18.500 194 12780.30 45.52 55227.12 88888.00 2008-07-12 05:47:18.625 194 12780.17 45.52 55227.07 88888.00 2008-07-12 05:47:18.750 194 12780.12 45.52 55227.05 88888.00 2008-07-12 05:47:18.875 194 12780.02 45.55 55227.00 88888.00 2008-07-12 05:47:19.000 194 12779.95 45.50 55226.97 88888.00 2008-07-12 05:47:19.125 194 12779.90 45.50 55226.97 88888.00 2008-07-12 05:47:19.250 194 12779.75 45.50 55226.93 88888.00 2008-07-12 05:47:19.375 194 12779.75 45.55 55226.93 88888.00 2008-07-12 05:47:19.500 194 12779.77 45.55 55226.90 88888.00 2008-07-12 05:47:19.625 194 12779.75 45.55 55226.88 88888.00 2008-07-12 05:47:19.750 194 12779.67 45.58 55226.82 88888.00 2008-07-12 05:47:19.875 194 12779.60 45.58 55226.80 88888.00 2008-07-12 05:47:20.000 194 12779.55 45.60 55226.78 88888.00 2008-07-12 05:47:20.125 194 12779.48 45.58 55226.72 88888.00 2008-07-12 05:47:20.250 194 12779.38 45.65 55226.70 88888.00 2008-07-12 05:47:20.375 194 12779.38 45.73 55226.65 88888.00 2008-07-12 05:47:20.500 194 12779.38 45.77 55226.65 88888.00 2008-07-12 05:47:20.625 194 12779.35 45.83 55226.65 88888.00 2008-07-12 05:47:20.750 194 12779.38 45.88 55226.62 88888.00 2008-07-12 05:47:20.875 194 12779.35 45.88 55226.57 88888.00 2008-07-12 05:47:21.000 194 12779.25 45.85 55226.53 88888.00 2008-07-12 05:47:21.125 194 12779.20 45.92 55226.50 88888.00 2008-07-12 05:47:21.250 194 12779.17 46.00 55226.47 88888.00 2008-07-12 05:47:21.375 194 12779.20 46.12 55226.45 88888.00 2008-07-12 05:47:21.500 194 12779.17 46.15 55226.40 88888.00 2008-07-12 05:47:21.625 194 12779.17 46.12 55226.35 88888.00 2008-07-12 05:47:21.750 194 12779.17 46.15 55226.32 88888.00 2008-07-12 05:47:21.875 194 12779.10 46.20 55226.32 88888.00 2008-07-12 05:47:22.000 194 12779.02 46.27 55226.28 88888.00 2008-07-12 05:47:22.125 194 12779.02 46.33 55226.22 88888.00 2008-07-12 05:47:22.250 194 12779.02 46.35 55226.20 88888.00 2008-07-12 05:47:22.375 194 12779.05 46.42 55226.18 88888.00 2008-07-12 05:47:22.500 194 12779.10 46.50 55226.12 88888.00 2008-07-12 05:47:22.625 194 12779.05 46.55 55226.10 88888.00 2008-07-12 05:47:22.750 194 12779.02 46.60 55226.10 88888.00 2008-07-12 05:47:22.875 194 12779.05 46.70 55226.07 88888.00 2008-07-12 05:47:23.000 194 12779.00 46.73 55226.00 88888.00 2008-07-12 05:47:23.125 194 12778.95 46.77 55225.97 88888.00 2008-07-12 05:47:23.250 194 12778.83 46.80 55225.93 88888.00 2008-07-12 05:47:23.375 194 12778.75 46.88 55225.88 88888.00 2008-07-12 05:47:23.500 194 12778.70 46.92 55225.82 88888.00 2008-07-12 05:47:23.625 194 12778.70 47.02 55225.80 88888.00 2008-07-12 05:47:23.750 194 12778.77 47.12 55225.75 88888.00 2008-07-12 05:47:23.875 194 12778.80 47.15 55225.72 88888.00 2008-07-12 05:47:24.000 194 12778.77 47.25 55225.70 88888.00 2008-07-12 05:47:24.125 194 12778.80 47.30 55225.65 88888.00 2008-07-12 05:47:24.250 194 12778.80 47.40 55225.62 88888.00 2008-07-12 05:47:24.375 194 12778.83 47.48 55225.57 88888.00 2008-07-12 05:47:24.500 194 12778.75 47.52 55225.53 88888.00 2008-07-12 05:47:24.625 194 12778.77 47.65 55225.53 88888.00 2008-07-12 05:47:24.750 194 12778.75 47.75 55225.47 88888.00 2008-07-12 05:47:24.875 194 12778.70 47.80 55225.40 88888.00 2008-07-12 05:47:25.000 194 12778.73 47.85 55225.35 88888.00 2008-07-12 05:47:25.125 194 12778.70 47.92 55225.30 88888.00 2008-07-12 05:47:25.250 194 12778.67 47.98 55225.28 88888.00 2008-07-12 05:47:25.375 194 12778.75 48.10 55225.22 88888.00 2008-07-12 05:47:25.500 194 12778.73 48.10 55225.15 88888.00 2008-07-12 05:47:25.625 194 12778.70 48.02 55225.07 88888.00 2008-07-12 05:47:25.750 194 12778.73 48.17 55225.07 88888.00 2008-07-12 05:47:25.875 194 12778.75 48.33 55225.05 88888.00 2008-07-12 05:47:26.000 194 12778.80 48.40 55224.97 88888.00 2008-07-12 05:47:26.125 194 12778.85 48.45 55224.93 88888.00 2008-07-12 05:47:26.250 194 12778.83 48.58 55224.93 88888.00 2008-07-12 05:47:26.375 194 12778.83 48.62 55224.88 88888.00 2008-07-12 05:47:26.500 194 12778.77 48.70 55224.82 88888.00 2008-07-12 05:47:26.625 194 12778.83 48.75 55224.78 88888.00 2008-07-12 05:47:26.750 194 12778.77 48.85 55224.75 88888.00 2008-07-12 05:47:26.875 194 12778.73 48.92 55224.70 88888.00 2008-07-12 05:47:27.000 194 12778.67 48.98 55224.68 88888.00 2008-07-12 05:47:27.125 194 12778.75 49.08 55224.60 88888.00 2008-07-12 05:47:27.250 194 12778.77 49.15 55224.53 88888.00 2008-07-12 05:47:27.375 194 12778.80 49.23 55224.47 88888.00 2008-07-12 05:47:27.500 194 12778.70 49.25 55224.43 88888.00 2008-07-12 05:47:27.625 194 12778.77 49.35 55224.38 88888.00 2008-07-12 05:47:27.750 194 12778.83 49.42 55224.35 88888.00 2008-07-12 05:47:27.875 194 12778.88 49.50 55224.32 88888.00 2008-07-12 05:47:28.000 194 12778.80 49.58 55224.28 88888.00 2008-07-12 05:47:28.125 194 12778.77 49.67 55224.20 88888.00 2008-07-12 05:47:28.250 194 12778.77 49.75 55224.15 88888.00 2008-07-12 05:47:28.375 194 12778.80 49.80 55224.12 88888.00 2008-07-12 05:47:28.500 194 12778.83 49.85 55224.10 88888.00 2008-07-12 05:47:28.625 194 12778.85 49.85 55224.05 88888.00 2008-07-12 05:47:28.750 194 12778.88 49.92 55224.00 88888.00 2008-07-12 05:47:28.875 194 12778.90 49.98 55223.93 88888.00 2008-07-12 05:47:29.000 194 12778.88 50.00 55223.85 88888.00 2008-07-12 05:47:29.125 194 12778.80 50.10 55223.82 88888.00 2008-07-12 05:47:29.250 194 12778.70 50.08 55223.72 88888.00 2008-07-12 05:47:29.375 194 12778.67 50.05 55223.65 88888.00 2008-07-12 05:47:29.500 194 12778.73 50.15 55223.62 88888.00 2008-07-12 05:47:29.625 194 12778.80 50.25 55223.57 88888.00 2008-07-12 05:47:29.750 194 12778.77 50.30 55223.53 88888.00 2008-07-12 05:47:29.875 194 12778.73 50.35 55223.45 88888.00 2008-07-12 05:47:30.000 194 12778.77 50.42 55223.35 88888.00 2008-07-12 05:47:30.125 194 12778.80 50.48 55223.35 88888.00 2008-07-12 05:47:30.250 194 12778.77 50.45 55223.28 88888.00 2008-07-12 05:47:30.375 194 12778.75 50.48 55223.22 88888.00 2008-07-12 05:47:30.500 194 12778.67 50.55 55223.18 88888.00 2008-07-12 05:47:30.625 194 12778.70 50.62 55223.12 88888.00 2008-07-12 05:47:30.750 194 12778.75 50.65 55223.10 88888.00 2008-07-12 05:47:30.875 194 12778.75 50.73 55223.05 88888.00 2008-07-12 05:47:31.000 194 12778.75 50.75 55223.00 88888.00 2008-07-12 05:47:31.125 194 12778.75 50.75 55222.95 88888.00 2008-07-12 05:47:31.250 194 12778.73 50.77 55222.88 88888.00 2008-07-12 05:47:31.375 194 12778.75 50.80 55222.80 88888.00 2008-07-12 05:47:31.500 194 12778.73 50.83 55222.70 88888.00 2008-07-12 05:47:31.625 194 12778.73 50.83 55222.65 88888.00 2008-07-12 05:47:31.750 194 12778.77 50.88 55222.60 88888.00 2008-07-12 05:47:31.875 194 12778.83 50.95 55222.55 88888.00 2008-07-12 05:47:32.000 194 12778.80 51.02 55222.55 88888.00 2008-07-12 05:47:32.125 194 12778.83 51.10 55222.47 88888.00 2008-07-12 05:47:32.250 194 12778.85 51.08 55222.40 88888.00 2008-07-12 05:47:32.375 194 12778.85 51.10 55222.35 88888.00 2008-07-12 05:47:32.500 194 12778.85 51.08 55222.28 88888.00 2008-07-12 05:47:32.625 194 12778.88 51.05 55222.20 88888.00 2008-07-12 05:47:32.750 194 12778.88 51.02 55222.10 88888.00 2008-07-12 05:47:32.875 194 12778.83 51.02 55222.00 88888.00 2008-07-12 05:47:33.000 194 12778.80 51.12 55221.95 88888.00 2008-07-12 05:47:33.125 194 12778.85 51.17 55221.90 88888.00 2008-07-12 05:47:33.250 194 12778.88 51.12 55221.78 88888.00 2008-07-12 05:47:33.375 194 12778.88 51.12 55221.75 88888.00 2008-07-12 05:47:33.500 194 12778.85 51.12 55221.70 88888.00 2008-07-12 05:47:33.625 194 12778.85 51.10 55221.62 88888.00 2008-07-12 05:47:33.750 194 12778.90 51.10 55221.55 88888.00 2008-07-12 05:47:33.875 194 12778.95 51.15 55221.50 88888.00 2008-07-12 05:47:34.000 194 12779.00 51.20 55221.43 88888.00 2008-07-12 05:47:34.125 194 12779.00 51.27 55221.40 88888.00 2008-07-12 05:47:34.250 194 12779.00 51.20 55221.32 88888.00 2008-07-12 05:47:34.375 194 12779.05 51.20 55221.28 88888.00 2008-07-12 05:47:34.500 194 12779.05 51.20 55221.20 88888.00 2008-07-12 05:47:34.625 194 12779.00 51.17 55221.15 88888.00 2008-07-12 05:47:34.750 194 12779.00 51.12 55221.05 88888.00 2008-07-12 05:47:34.875 194 12779.02 51.17 55221.00 88888.00 2008-07-12 05:47:35.000 194 12779.02 51.23 55220.88 88888.00 2008-07-12 05:47:35.125 194 12778.98 51.23 55220.82 88888.00 2008-07-12 05:47:35.250 194 12778.95 51.20 55220.72 88888.00 2008-07-12 05:47:35.375 194 12778.95 51.23 55220.68 88888.00 2008-07-12 05:47:35.500 194 12778.95 51.25 55220.62 88888.00 2008-07-12 05:47:35.625 194 12778.92 51.25 55220.60 88888.00 2008-07-12 05:47:35.750 194 12778.90 51.20 55220.50 88888.00 2008-07-12 05:47:35.875 194 12778.92 51.20 55220.43 88888.00 2008-07-12 05:47:36.000 194 12779.00 51.20 55220.38 88888.00 2008-07-12 05:47:36.125 194 12779.02 51.17 55220.35 88888.00 2008-07-12 05:47:36.250 194 12778.92 51.23 55220.28 88888.00 2008-07-12 05:47:36.375 194 12778.95 51.20 55220.20 88888.00 2008-07-12 05:47:36.500 194 12778.90 51.08 55220.10 88888.00 2008-07-12 05:47:36.625 194 12778.85 51.05 55220.03 88888.00 2008-07-12 05:47:36.750 194 12778.88 51.10 55219.97 88888.00 2008-07-12 05:47:36.875 194 12778.92 51.10 55219.88 88888.00 2008-07-12 05:47:37.000 194 12778.92 51.08 55219.82 88888.00 2008-07-12 05:47:37.125 194 12778.85 51.10 55219.80 88888.00 2008-07-12 05:47:37.250 194 12778.90 51.05 55219.70 88888.00 2008-07-12 05:47:37.375 194 12778.92 51.00 55219.65 88888.00 2008-07-12 05:47:37.500 194 12778.88 50.95 55219.57 88888.00 2008-07-12 05:47:37.625 194 12778.88 50.92 55219.53 88888.00 2008-07-12 05:47:37.750 194 12778.88 50.90 55219.43 88888.00 2008-07-12 05:47:37.875 194 12778.90 50.85 55219.38 88888.00 2008-07-12 05:47:38.000 194 12778.88 50.77 55219.32 88888.00 2008-07-12 05:47:38.125 194 12778.80 50.77 55219.28 88888.00 2008-07-12 05:47:38.250 194 12778.73 50.73 55219.20 88888.00 2008-07-12 05:47:38.375 194 12778.70 50.70 55219.12 88888.00 2008-07-12 05:47:38.500 194 12778.62 50.65 55219.03 88888.00 2008-07-12 05:47:38.625 194 12778.52 50.55 55218.90 88888.00 2008-07-12 05:47:38.750 194 12778.55 50.58 55218.88 88888.00 2008-07-12 05:47:38.875 194 12778.60 50.58 55218.82 88888.00 2008-07-12 05:47:39.000 194 12778.52 50.45 55218.80 88888.00 2008-07-12 05:47:39.125 194 12778.48 50.42 55218.72 88888.00 2008-07-12 05:47:39.250 194 12778.50 50.35 55218.65 88888.00 2008-07-12 05:47:39.375 194 12778.55 50.33 55218.55 88888.00 2008-07-12 05:47:39.500 194 12778.55 50.30 55218.50 88888.00 2008-07-12 05:47:39.625 194 12778.48 50.27 55218.43 88888.00 2008-07-12 05:47:39.750 194 12778.45 50.23 55218.38 88888.00 2008-07-12 05:47:39.875 194 12778.50 50.20 55218.30 88888.00 2008-07-12 05:47:40.000 194 12778.48 50.17 55218.25 88888.00 2008-07-12 05:47:40.125 194 12778.40 50.12 55218.22 88888.00 2008-07-12 05:47:40.250 194 12778.35 50.17 55218.20 88888.00 2008-07-12 05:47:40.375 194 12778.38 50.12 55218.12 88888.00 2008-07-12 05:47:40.500 194 12778.35 50.02 55218.03 88888.00 2008-07-12 05:47:40.625 194 12778.30 50.02 55217.93 88888.00 2008-07-12 05:47:40.750 194 12778.25 50.02 55217.88 88888.00 2008-07-12 05:47:40.875 194 12778.17 49.95 55217.85 88888.00 2008-07-12 05:47:41.000 194 12778.17 49.85 55217.78 88888.00 2008-07-12 05:47:41.125 194 12778.17 49.83 55217.70 88888.00 2008-07-12 05:47:41.250 194 12778.12 49.80 55217.62 88888.00 2008-07-12 05:47:41.375 194 12778.12 49.77 55217.57 88888.00 2008-07-12 05:47:41.500 194 12778.10 49.75 55217.50 88888.00 2008-07-12 05:47:41.625 194 12778.10 49.77 55217.45 88888.00 2008-07-12 05:47:41.750 194 12778.02 49.73 55217.40 88888.00 2008-07-12 05:47:41.875 194 12777.95 49.65 55217.30 88888.00 2008-07-12 05:47:42.000 194 12777.90 49.60 55217.20 88888.00 2008-07-12 05:47:42.125 194 12777.88 49.58 55217.18 88888.00 2008-07-12 05:47:42.250 194 12777.85 49.55 55217.12 88888.00 2008-07-12 05:47:42.375 194 12777.83 49.50 55217.05 88888.00 2008-07-12 05:47:42.500 194 12777.80 49.50 55216.97 88888.00 2008-07-12 05:47:42.625 194 12777.83 49.50 55216.93 88888.00 2008-07-12 05:47:42.750 194 12777.73 49.48 55216.82 88888.00 2008-07-12 05:47:42.875 194 12777.62 49.33 55216.75 88888.00 2008-07-12 05:47:43.000 194 12777.58 49.27 55216.65 88888.00 2008-07-12 05:47:43.125 194 12777.55 49.17 55216.57 88888.00 2008-07-12 05:47:43.250 194 12777.50 49.12 55216.50 88888.00 2008-07-12 05:47:43.375 194 12777.58 49.23 55216.50 88888.00 2008-07-12 05:47:43.500 194 12777.58 49.17 55216.43 88888.00 2008-07-12 05:47:43.625 194 12777.50 49.05 55216.38 88888.00 2008-07-12 05:47:43.750 194 12777.35 48.98 55216.28 88888.00 2008-07-12 05:47:43.875 194 12777.30 48.92 55216.22 88888.00 2008-07-12 05:47:44.000 194 12777.33 48.90 55216.18 88888.00 2008-07-12 05:47:44.125 194 12777.25 48.85 55216.10 88888.00 2008-07-12 05:47:44.250 194 12777.27 48.83 55216.03 88888.00 2008-07-12 05:47:44.375 194 12777.20 48.77 55215.95 88888.00 2008-07-12 05:47:44.500 194 12777.12 48.77 55215.93 88888.00 2008-07-12 05:47:44.625 194 12777.05 48.73 55215.85 88888.00 2008-07-12 05:47:44.750 194 12777.02 48.65 55215.75 88888.00 2008-07-12 05:47:44.875 194 12777.08 48.58 55215.68 88888.00 2008-07-12 05:47:45.000 194 12777.08 48.52 55215.65 88888.00 2008-07-12 05:47:45.125 194 12777.08 48.55 55215.62 88888.00 2008-07-12 05:47:45.250 194 12777.02 48.45 55215.55 88888.00 2008-07-12 05:47:45.375 194 12777.08 48.40 55215.53 88888.00 2008-07-12 05:47:45.500 194 12777.08 48.38 55215.43 88888.00 2008-07-12 05:47:45.625 194 12776.98 48.30 55215.38 88888.00 2008-07-12 05:47:45.750 194 12776.98 48.23 55215.32 88888.00 2008-07-12 05:47:45.875 194 12777.00 48.25 55215.25 88888.00 2008-07-12 05:47:46.000 194 12776.90 48.15 55215.18 88888.00 2008-07-12 05:47:46.125 194 12776.77 48.12 55215.12 88888.00 2008-07-12 05:47:46.250 194 12776.77 48.15 55215.07 88888.00 2008-07-12 05:47:46.375 194 12776.75 48.08 55215.00 88888.00 2008-07-12 05:47:46.500 194 12776.62 47.98 55214.93 88888.00 2008-07-12 05:47:46.625 194 12776.60 47.92 55214.88 88888.00 2008-07-12 05:47:46.750 194 12776.70 47.88 55214.80 88888.00 2008-07-12 05:47:46.875 194 12776.75 47.83 55214.78 88888.00 2008-07-12 05:47:47.000 194 12776.77 47.83 55214.70 88888.00 2008-07-12 05:47:47.125 194 12776.73 47.83 55214.62 88888.00 2008-07-12 05:47:47.250 194 12776.60 47.70 55214.57 88888.00 2008-07-12 05:47:47.375 194 12776.60 47.60 55214.47 88888.00 2008-07-12 05:47:47.500 194 12776.55 47.52 55214.40 88888.00 2008-07-12 05:47:47.625 194 12776.55 47.52 55214.38 88888.00 2008-07-12 05:47:47.750 194 12776.50 47.48 55214.28 88888.00 2008-07-12 05:47:47.875 194 12776.33 47.33 55214.20 88888.00 2008-07-12 05:47:48.000 194 12776.35 47.27 55214.15 88888.00 2008-07-12 05:47:48.125 194 12776.40 47.25 55214.07 88888.00 2008-07-12 05:47:48.250 194 12776.35 47.15 55214.00 88888.00 2008-07-12 05:47:48.375 194 12776.35 47.10 55213.93 88888.00 2008-07-12 05:47:48.500 194 12776.33 46.98 55213.85 88888.00 2008-07-12 05:47:48.625 194 12776.30 46.92 55213.85 88888.00 2008-07-12 05:47:48.750 194 12776.25 46.90 55213.82 88888.00 2008-07-12 05:47:48.875 194 12776.23 46.90 55213.78 88888.00 2008-07-12 05:47:49.000 194 12776.10 46.83 55213.68 88888.00 2008-07-12 05:47:49.125 194 12776.02 46.67 55213.60 88888.00 2008-07-12 05:47:49.250 194 12775.95 46.60 55213.53 88888.00 2008-07-12 05:47:49.375 194 12775.92 46.55 55213.47 88888.00 2008-07-12 05:47:49.500 194 12775.90 46.48 55213.43 88888.00 2008-07-12 05:47:49.625 194 12775.90 46.48 55213.40 88888.00 2008-07-12 05:47:49.750 194 12775.88 46.42 55213.32 88888.00 2008-07-12 05:47:49.875 194 12775.80 46.38 55213.25 88888.00 2008-07-12 05:47:50.000 194 12775.75 46.27 55213.18 88888.00 2008-07-12 05:47:50.125 194 12775.70 46.17 55213.15 88888.00 2008-07-12 05:47:50.250 194 12775.73 46.12 55213.07 88888.00 2008-07-12 05:47:50.375 194 12775.73 46.08 55213.00 88888.00 2008-07-12 05:47:50.500 194 12775.70 46.05 55212.95 88888.00 2008-07-12 05:47:50.625 194 12775.62 45.95 55212.88 88888.00 2008-07-12 05:47:50.750 194 12775.58 45.90 55212.85 88888.00 2008-07-12 05:47:50.875 194 12775.60 45.88 55212.82 88888.00 2008-07-12 05:47:51.000 194 12775.52 45.83 55212.72 88888.00 2008-07-12 05:47:51.125 194 12775.42 45.73 55212.65 88888.00 2008-07-12 05:47:51.250 194 12775.40 45.62 55212.57 88888.00 2008-07-12 05:47:51.375 194 12775.38 45.55 55212.50 88888.00 2008-07-12 05:47:51.500 194 12775.30 45.50 55212.43 88888.00 2008-07-12 05:47:51.625 194 12775.17 45.45 55212.40 88888.00 2008-07-12 05:47:51.750 194 12775.10 45.42 55212.38 88888.00 2008-07-12 05:47:51.875 194 12775.10 45.38 55212.28 88888.00 2008-07-12 05:47:52.000 194 12775.12 45.33 55212.18 88888.00 2008-07-12 05:47:52.125 194 12775.05 45.25 55212.15 88888.00 2008-07-12 05:47:52.250 194 12775.05 45.20 55212.10 88888.00 2008-07-12 05:47:52.375 194 12775.15 45.17 55212.05 88888.00 2008-07-12 05:47:52.500 194 12775.08 45.12 55212.00 88888.00 2008-07-12 05:47:52.625 194 12775.02 45.05 55211.90 88888.00 2008-07-12 05:47:52.750 194 12775.00 44.95 55211.85 88888.00 2008-07-12 05:47:52.875 194 12774.95 44.88 55211.85 88888.00 2008-07-12 05:47:53.000 194 12774.92 44.85 55211.80 88888.00 2008-07-12 05:47:53.125 194 12774.88 44.77 55211.70 88888.00 2008-07-12 05:47:53.250 194 12774.88 44.73 55211.68 88888.00 2008-07-12 05:47:53.375 194 12774.92 44.77 55211.60 88888.00 2008-07-12 05:47:53.500 194 12774.85 44.65 55211.53 88888.00 2008-07-12 05:47:53.625 194 12774.83 44.52 55211.47 88888.00 2008-07-12 05:47:53.750 194 12774.80 44.50 55211.40 88888.00 2008-07-12 05:47:53.875 194 12774.75 44.42 55211.35 88888.00 2008-07-12 05:47:54.000 194 12774.70 44.35 55211.28 88888.00 2008-07-12 05:47:54.125 194 12774.62 44.27 55211.22 88888.00 2008-07-12 05:47:54.250 194 12774.58 44.08 55211.10 88888.00 2008-07-12 05:47:54.375 194 12774.58 44.02 55211.03 88888.00 2008-07-12 05:47:54.500 194 12774.62 44.00 55211.03 88888.00 2008-07-12 05:47:54.625 194 12774.60 43.90 55210.95 88888.00 2008-07-12 05:47:54.750 194 12774.50 43.88 55210.88 88888.00 2008-07-12 05:47:54.875 194 12774.45 43.80 55210.80 88888.00 2008-07-12 05:47:55.000 194 12774.55 43.75 55210.72 88888.00 2008-07-12 05:47:55.125 194 12774.60 43.73 55210.70 88888.00 2008-07-12 05:47:55.250 194 12774.50 43.67 55210.65 88888.00 2008-07-12 05:47:55.375 194 12774.45 43.62 55210.57 88888.00 2008-07-12 05:47:55.500 194 12774.38 43.52 55210.53 88888.00 2008-07-12 05:47:55.625 194 12774.33 43.38 55210.43 88888.00 2008-07-12 05:47:55.750 194 12774.30 43.23 55210.38 88888.00 2008-07-12 05:47:55.875 194 12774.38 43.23 55210.32 88888.00 2008-07-12 05:47:56.000 194 12774.38 43.15 55210.25 88888.00 2008-07-12 05:47:56.125 194 12774.40 43.17 55210.22 88888.00 2008-07-12 05:47:56.250 194 12774.38 43.10 55210.15 88888.00 2008-07-12 05:47:56.375 194 12774.35 43.00 55210.07 88888.00 2008-07-12 05:47:56.500 194 12774.25 42.85 55210.00 88888.00 2008-07-12 05:47:56.625 194 12774.17 42.77 55209.95 88888.00 2008-07-12 05:47:56.750 194 12774.20 42.67 55209.88 88888.00 2008-07-12 05:47:56.875 194 12774.27 42.60 55209.82 88888.00 2008-07-12 05:47:57.000 194 12774.23 42.52 55209.80 88888.00 2008-07-12 05:47:57.125 194 12774.17 42.40 55209.72 88888.00 2008-07-12 05:47:57.250 194 12774.10 42.30 55209.65 88888.00 2008-07-12 05:47:57.375 194 12774.15 42.25 55209.60 88888.00 2008-07-12 05:47:57.500 194 12774.15 42.23 55209.55 88888.00 2008-07-12 05:47:57.625 194 12774.05 42.12 55209.47 88888.00 2008-07-12 05:47:57.750 194 12774.02 42.02 55209.40 88888.00 2008-07-12 05:47:57.875 194 12774.08 41.98 55209.35 88888.00 2008-07-12 05:47:58.000 194 12774.15 41.95 55209.32 88888.00 2008-07-12 05:47:58.125 194 12774.08 41.85 55209.20 88888.00 2008-07-12 05:47:58.250 194 12774.00 41.75 55209.18 88888.00 2008-07-12 05:47:58.375 194 12773.98 41.65 55209.10 88888.00 2008-07-12 05:47:58.500 194 12773.95 41.50 55209.03 88888.00 2008-07-12 05:47:58.625 194 12773.90 41.45 55208.97 88888.00 2008-07-12 05:47:58.750 194 12773.90 41.38 55208.93 88888.00 2008-07-12 05:47:58.875 194 12773.90 41.25 55208.85 88888.00 2008-07-12 05:47:59.000 194 12773.90 41.23 55208.80 88888.00 2008-07-12 05:47:59.125 194 12773.92 41.10 55208.70 88888.00 2008-07-12 05:47:59.250 194 12773.90 40.92 55208.65 88888.00 2008-07-12 05:47:59.375 194 12773.83 40.92 55208.57 88888.00 2008-07-12 05:47:59.500 194 12773.83 40.90 55208.55 88888.00 2008-07-12 05:47:59.625 194 12773.83 40.80 55208.45 88888.00 2008-07-12 05:47:59.750 194 12773.85 40.75 55208.40 88888.00 2008-07-12 05:47:59.875 194 12773.85 40.67 55208.35 88888.00 2008-07-12 05:48:00.000 194 12773.77 40.60 55208.30 88888.00 2008-07-12 05:48:00.125 194 12773.77 40.50 55208.28 88888.00 2008-07-12 05:48:00.250 194 12773.67 40.38 55208.20 88888.00 2008-07-12 05:48:00.375 194 12773.65 40.25 55208.12 88888.00 2008-07-12 05:48:00.500 194 12773.62 40.15 55208.05 88888.00 2008-07-12 05:48:00.625 194 12773.58 40.10 55208.00 88888.00 2008-07-12 05:48:00.750 194 12773.55 40.00 55207.95 88888.00 2008-07-12 05:48:00.875 194 12773.50 39.88 55207.88 88888.00 2008-07-12 05:48:01.000 194 12773.52 39.88 55207.85 88888.00 2008-07-12 05:48:01.125 194 12773.55 39.77 55207.82 88888.00 2008-07-12 05:48:01.250 194 12773.52 39.62 55207.72 88888.00 2008-07-12 05:48:01.375 194 12773.52 39.52 55207.65 88888.00 2008-07-12 05:48:01.500 194 12773.55 39.48 55207.62 88888.00 2008-07-12 05:48:01.625 194 12773.42 39.38 55207.55 88888.00 2008-07-12 05:48:01.750 194 12773.35 39.23 55207.47 88888.00 2008-07-12 05:48:01.875 194 12773.33 39.15 55207.43 88888.00 2008-07-12 05:48:02.000 194 12773.27 39.10 55207.35 88888.00 2008-07-12 05:48:02.125 194 12773.25 38.92 55207.28 88888.00 2008-07-12 05:48:02.250 194 12773.23 38.80 55207.22 88888.00 2008-07-12 05:48:02.375 194 12773.23 38.70 55207.20 88888.00 2008-07-12 05:48:02.500 194 12773.12 38.60 55207.12 88888.00 2008-07-12 05:48:02.625 194 12773.02 38.48 55207.07 88888.00 2008-07-12 05:48:02.750 194 12773.00 38.40 55207.03 88888.00 2008-07-12 05:48:02.875 194 12773.02 38.33 55206.97 88888.00 2008-07-12 05:48:03.000 194 12773.00 38.23 55206.90 88888.00 2008-07-12 05:48:03.125 194 12772.98 38.12 55206.82 88888.00 2008-07-12 05:48:03.250 194 12772.95 38.02 55206.82 88888.00 2008-07-12 05:48:03.375 194 12772.95 37.88 55206.80 88888.00 2008-07-12 05:48:03.500 194 12772.92 37.77 55206.78 88888.00 2008-07-12 05:48:03.625 194 12772.77 37.60 55206.68 88888.00 2008-07-12 05:48:03.750 194 12772.73 37.52 55206.62 88888.00 2008-07-12 05:48:03.875 194 12772.67 37.42 55206.55 88888.00 2008-07-12 05:48:04.000 194 12772.62 37.33 55206.47 88888.00 2008-07-12 05:48:04.125 194 12772.58 37.17 55206.45 88888.00 2008-07-12 05:48:04.250 194 12772.45 37.05 55206.40 88888.00 2008-07-12 05:48:04.375 194 12772.45 36.98 55206.40 88888.00 2008-07-12 05:48:04.500 194 12772.35 36.83 55206.38 88888.00 2008-07-12 05:48:04.625 194 12772.33 36.70 55206.30 88888.00 2008-07-12 05:48:04.750 194 12772.30 36.60 55206.20 88888.00 2008-07-12 05:48:04.875 194 12772.20 36.45 55206.12 88888.00 2008-07-12 05:48:05.000 194 12772.15 36.27 55206.07 88888.00 2008-07-12 05:48:05.125 194 12772.12 36.17 55206.03 88888.00 2008-07-12 05:48:05.250 194 12772.05 36.05 55206.00 88888.00 2008-07-12 05:48:05.375 194 12772.00 36.00 55205.97 88888.00 2008-07-12 05:48:05.500 194 12771.92 35.95 55205.93 88888.00 2008-07-12 05:48:05.625 194 12771.92 35.80 55205.88 88888.00 2008-07-12 05:48:05.750 194 12771.88 35.60 55205.80 88888.00 2008-07-12 05:48:05.875 194 12771.90 35.52 55205.75 88888.00 2008-07-12 05:48:06.000 194 12771.85 35.45 55205.70 88888.00 2008-07-12 05:48:06.125 194 12771.77 35.27 55205.68 88888.00 2008-07-12 05:48:06.250 194 12771.70 35.17 55205.62 88888.00 2008-07-12 05:48:06.375 194 12771.67 35.05 55205.60 88888.00 2008-07-12 05:48:06.500 194 12771.67 34.92 55205.57 88888.00 2008-07-12 05:48:06.625 194 12771.60 34.85 55205.53 88888.00 2008-07-12 05:48:06.750 194 12771.50 34.67 55205.45 88888.00 2008-07-12 05:48:06.875 194 12771.42 34.50 55205.38 88888.00 2008-07-12 05:48:07.000 194 12771.35 34.35 55205.38 88888.00 2008-07-12 05:48:07.125 194 12771.27 34.27 55205.38 88888.00 2008-07-12 05:48:07.250 194 12771.20 34.17 55205.30 88888.00 2008-07-12 05:48:07.375 194 12771.17 34.05 55205.25 88888.00 2008-07-12 05:48:07.500 194 12771.05 33.88 55205.20 88888.00 2008-07-12 05:48:07.625 194 12770.90 33.80 55205.15 88888.00 2008-07-12 05:48:07.750 194 12770.80 33.73 55205.18 88888.00 2008-07-12 05:48:07.875 194 12770.83 33.62 55205.18 88888.00 2008-07-12 05:48:08.000 194 12770.77 33.52 55205.10 88888.00 2008-07-12 05:48:08.125 194 12770.73 33.38 55205.05 88888.00 2008-07-12 05:48:08.250 194 12770.55 33.17 55205.00 88888.00 2008-07-12 05:48:08.375 194 12770.48 33.10 55204.93 88888.00 2008-07-12 05:48:08.500 194 12770.38 32.98 55204.85 88888.00 2008-07-12 05:48:08.625 194 12770.38 32.92 55204.85 88888.00 2008-07-12 05:48:08.750 194 12770.38 32.85 55204.82 88888.00 2008-07-12 05:48:08.875 194 12770.30 32.70 55204.78 88888.00 2008-07-12 05:48:09.000 194 12770.17 32.52 55204.70 88888.00 2008-07-12 05:48:09.125 194 12770.08 32.45 55204.68 88888.00 2008-07-12 05:48:09.250 194 12770.00 32.30 55204.62 88888.00 2008-07-12 05:48:09.375 194 12769.98 32.20 55204.60 88888.00 2008-07-12 05:48:09.500 194 12769.88 32.10 55204.55 88888.00 2008-07-12 05:48:09.625 194 12769.77 31.98 55204.50 88888.00 2008-07-12 05:48:09.750 194 12769.75 31.85 55204.45 88888.00 2008-07-12 05:48:09.875 194 12769.80 31.77 55204.43 88888.00 2008-07-12 05:48:10.000 194 12769.75 31.70 55204.40 88888.00 2008-07-12 05:48:10.125 194 12769.65 31.57 55204.38 88888.00 2008-07-12 05:48:10.250 194 12769.52 31.50 55204.32 88888.00 2008-07-12 05:48:10.375 194 12769.45 31.38 55204.35 88888.00 2008-07-12 05:48:10.500 194 12769.40 31.23 55204.28 88888.00 2008-07-12 05:48:10.625 194 12769.35 31.15 55204.22 88888.00 2008-07-12 05:48:10.750 194 12769.38 31.07 55204.22 88888.00 2008-07-12 05:48:10.875 194 12769.40 31.00 55204.18 88888.00 2008-07-12 05:48:11.000 194 12769.35 30.90 55204.10 88888.00 2008-07-12 05:48:11.125 194 12769.23 30.77 55204.10 88888.00 2008-07-12 05:48:11.250 194 12769.10 30.68 55204.10 88888.00 2008-07-12 05:48:11.375 194 12769.08 30.60 55204.05 88888.00 2008-07-12 05:48:11.500 194 12769.00 30.48 55204.03 88888.00 2008-07-12 05:48:11.625 194 12768.92 30.40 55203.95 88888.00 2008-07-12 05:48:11.750 194 12768.90 30.27 55203.93 88888.00 2008-07-12 05:48:11.875 194 12768.85 30.15 55203.88 88888.00 2008-07-12 05:48:12.000 194 12768.75 30.05 55203.82 88888.00 2008-07-12 05:48:12.125 194 12768.73 29.98 55203.82 88888.00 2008-07-12 05:48:12.250 194 12768.73 29.88 55203.80 88888.00 2008-07-12 05:48:12.375 194 12768.77 29.80 55203.78 88888.00 2008-07-12 05:48:12.500 194 12768.65 29.68 55203.72 88888.00 2008-07-12 05:48:12.625 194 12768.52 29.52 55203.65 88888.00 2008-07-12 05:48:12.750 194 12768.48 29.45 55203.62 88888.00 2008-07-12 05:48:12.875 194 12768.45 29.30 55203.60 88888.00 2008-07-12 05:48:13.000 194 12768.42 29.23 55203.57 88888.00 2008-07-12 05:48:13.125 194 12768.38 29.18 55203.57 88888.00 2008-07-12 05:48:13.250 194 12768.27 29.05 55203.53 88888.00 2008-07-12 05:48:13.375 194 12768.27 29.00 55203.50 88888.00 2008-07-12 05:48:13.500 194 12768.25 28.93 55203.43 88888.00 2008-07-12 05:48:13.625 194 12768.17 28.80 55203.38 88888.00 2008-07-12 05:48:13.750 194 12768.12 28.75 55203.32 88888.00 2008-07-12 05:48:13.875 194 12768.05 28.65 55203.30 88888.00 2008-07-12 05:48:14.000 194 12768.05 28.57 55203.28 88888.00 2008-07-12 05:48:14.125 194 12768.00 28.48 55203.22 88888.00 2008-07-12 05:48:14.250 194 12767.90 28.38 55203.20 88888.00 2008-07-12 05:48:14.375 194 12767.85 28.32 55203.18 88888.00 2008-07-12 05:48:14.500 194 12767.90 28.25 55203.20 88888.00 2008-07-12 05:48:14.625 194 12767.85 28.18 55203.18 88888.00 2008-07-12 05:48:14.750 194 12767.70 28.02 55203.15 88888.00 2008-07-12 05:48:14.875 194 12767.60 27.93 55203.10 88888.00 2008-07-12 05:48:15.000 194 12767.60 27.88 55203.10 88888.00 2008-07-12 05:48:15.125 194 12767.58 27.82 55203.07 88888.00 2008-07-12 05:48:15.250 194 12767.52 27.73 55203.05 88888.00 2008-07-12 05:48:15.375 194 12767.42 27.62 55202.97 88888.00 2008-07-12 05:48:15.500 194 12767.38 27.50 55202.95 88888.00 2008-07-12 05:48:15.625 194 12767.38 27.43 55202.90 88888.00 2008-07-12 05:48:15.750 194 12767.33 27.32 55202.85 88888.00 2008-07-12 05:48:15.875 194 12767.27 27.15 55202.82 88888.00 2008-07-12 05:48:16.000 194 12767.27 27.12 55202.80 88888.00 2008-07-12 05:48:16.125 194 12767.23 27.12 55202.82 88888.00 2008-07-12 05:48:16.250 194 12767.08 26.98 55202.75 88888.00 2008-07-12 05:48:16.375 194 12767.08 26.88 55202.68 88888.00 2008-07-12 05:48:16.500 194 12767.02 26.73 55202.62 88888.00 2008-07-12 05:48:16.625 194 12767.05 26.65 55202.60 88888.00 2008-07-12 05:48:16.750 194 12767.05 26.60 55202.57 88888.00 2008-07-12 05:48:16.875 194 12767.00 26.48 55202.55 88888.00 2008-07-12 05:48:17.000 194 12766.88 26.38 55202.50 88888.00 2008-07-12 05:48:17.125 194 12766.80 26.30 55202.47 88888.00 2008-07-12 05:48:17.250 194 12766.73 26.20 55202.45 88888.00 2008-07-12 05:48:17.375 194 12766.75 26.12 55202.45 88888.00 2008-07-12 05:48:17.500 194 12766.73 26.05 55202.40 88888.00 2008-07-12 05:48:17.625 194 12766.70 25.98 55202.38 88888.00 2008-07-12 05:48:17.750 194 12766.67 25.90 55202.32 88888.00 2008-07-12 05:48:17.875 194 12766.60 25.80 55202.30 88888.00 2008-07-12 05:48:18.000 194 12766.52 25.70 55202.25 88888.00 2008-07-12 05:48:18.125 194 12766.52 25.70 55202.25 88888.00 2008-07-12 05:48:18.250 194 12766.42 25.62 55202.25 88888.00 2008-07-12 05:48:18.375 194 12766.38 25.55 55202.20 88888.00 2008-07-12 05:48:18.500 194 12766.30 25.45 55202.15 88888.00 2008-07-12 05:48:18.625 194 12766.25 25.38 55202.12 88888.00 2008-07-12 05:48:18.750 194 12766.30 25.30 55202.12 88888.00 2008-07-12 05:48:18.875 194 12766.27 25.20 55202.07 88888.00 2008-07-12 05:48:19.000 194 12766.23 25.10 55202.03 88888.00 2008-07-12 05:48:19.125 194 12766.15 25.02 55201.97 88888.00 2008-07-12 05:48:19.250 194 12766.10 25.00 55202.00 88888.00 2008-07-12 05:48:19.375 194 12766.05 24.95 55201.95 88888.00 2008-07-12 05:48:19.500 194 12765.95 24.80 55201.88 88888.00 2008-07-12 05:48:19.625 194 12765.90 24.70 55201.82 88888.00 2008-07-12 05:48:19.750 194 12765.85 24.73 55201.82 88888.00 2008-07-12 05:48:19.875 194 12765.85 24.73 55201.82 88888.00 2008-07-12 05:48:20.000 194 12765.83 24.68 55201.78 88888.00 2008-07-12 05:48:20.125 194 12765.77 24.60 55201.78 88888.00 2008-07-12 05:48:20.250 194 12765.70 24.50 55201.72 88888.00 2008-07-12 05:48:20.375 194 12765.62 24.43 55201.70 88888.00 2008-07-12 05:48:20.500 194 12765.60 24.38 55201.68 88888.00 2008-07-12 05:48:20.625 194 12765.60 24.38 55201.68 88888.00 2008-07-12 05:48:20.750 194 12765.60 24.35 55201.65 88888.00 2008-07-12 05:48:20.875 194 12765.55 24.23 55201.60 88888.00 2008-07-12 05:48:21.000 194 12765.48 24.15 55201.55 88888.00 2008-07-12 05:48:21.125 194 12765.40 24.10 55201.55 88888.00 2008-07-12 05:48:21.250 194 12765.35 24.07 55201.53 88888.00 2008-07-12 05:48:21.375 194 12765.40 24.07 55201.47 88888.00 2008-07-12 05:48:21.500 194 12765.40 24.00 55201.47 88888.00 2008-07-12 05:48:21.625 194 12765.33 23.88 55201.43 88888.00 2008-07-12 05:48:21.750 194 12765.25 23.77 55201.40 88888.00 2008-07-12 05:48:21.875 194 12765.23 23.77 55201.38 88888.00 2008-07-12 05:48:22.000 194 12765.25 23.82 55201.38 88888.00 2008-07-12 05:48:22.125 194 12765.23 23.73 55201.32 88888.00 2008-07-12 05:48:22.250 194 12765.17 23.60 55201.25 88888.00 2008-07-12 05:48:22.375 194 12765.10 23.55 55201.22 88888.00 2008-07-12 05:48:22.500 194 12765.12 23.52 55201.20 88888.00 2008-07-12 05:48:22.625 194 12765.08 23.48 55201.18 88888.00 2008-07-12 05:48:22.750 194 12765.05 23.43 55201.18 88888.00 2008-07-12 05:48:22.875 194 12765.08 23.45 55201.15 88888.00 2008-07-12 05:48:23.000 194 12764.95 23.32 55201.07 88888.00 2008-07-12 05:48:23.125 194 12764.95 23.32 55201.10 88888.00 2008-07-12 05:48:23.250 194 12764.90 23.30 55201.03 88888.00 2008-07-12 05:48:23.375 194 12764.90 23.23 55200.97 88888.00 2008-07-12 05:48:23.500 194 12764.90 23.18 55200.93 88888.00 2008-07-12 05:48:23.625 194 12764.77 23.10 55200.90 88888.00 2008-07-12 05:48:23.750 194 12764.77 23.07 55200.93 88888.00 2008-07-12 05:48:23.875 194 12764.75 23.02 55200.88 88888.00 2008-07-12 05:48:24.000 194 12764.75 23.00 55200.85 88888.00 2008-07-12 05:48:24.125 194 12764.65 22.95 55200.85 88888.00 2008-07-12 05:48:24.250 194 12764.58 22.88 55200.80 88888.00 2008-07-12 05:48:24.375 194 12764.58 22.80 55200.78 88888.00 2008-07-12 05:48:24.500 194 12764.58 22.77 55200.78 88888.00 2008-07-12 05:48:24.625 194 12764.62 22.77 55200.72 88888.00 2008-07-12 05:48:24.750 194 12764.58 22.75 55200.68 88888.00 2008-07-12 05:48:24.875 194 12764.55 22.70 55200.68 88888.00 2008-07-12 05:48:25.000 194 12764.50 22.65 55200.65 88888.00 2008-07-12 05:48:25.125 194 12764.45 22.62 55200.68 88888.00 2008-07-12 05:48:25.250 194 12764.42 22.57 55200.65 88888.00 2008-07-12 05:48:25.375 194 12764.42 22.60 55200.62 88888.00 2008-07-12 05:48:25.500 194 12764.38 22.55 55200.60 88888.00 2008-07-12 05:48:25.625 194 12764.38 22.52 55200.57 88888.00 2008-07-12 05:48:25.750 194 12764.38 22.48 55200.53 88888.00 2008-07-12 05:48:25.875 194 12764.33 22.43 55200.53 88888.00 2008-07-12 05:48:26.000 194 12764.27 22.38 55200.50 88888.00 2008-07-12 05:48:26.125 194 12764.25 22.35 55200.47 88888.00 2008-07-12 05:48:26.250 194 12764.25 22.32 55200.47 88888.00 2008-07-12 05:48:26.375 194 12764.17 22.27 55200.47 88888.00 2008-07-12 05:48:26.500 194 12764.10 22.23 55200.47 88888.00 2008-07-12 05:48:26.625 194 12764.08 22.15 55200.38 88888.00 2008-07-12 05:48:26.750 194 12764.00 22.07 55200.35 88888.00 2008-07-12 05:48:26.875 194 12764.00 22.00 55200.32 88888.00 2008-07-12 05:48:27.000 194 12764.00 22.00 55200.32 88888.00 2008-07-12 05:48:27.125 194 12763.92 22.00 55200.32 88888.00 2008-07-12 05:48:27.250 194 12763.88 22.00 55200.30 88888.00 2008-07-12 05:48:27.375 194 12763.83 21.93 55200.25 88888.00 2008-07-12 05:48:27.500 194 12763.85 21.95 55200.28 88888.00 2008-07-12 05:48:27.625 194 12763.90 21.88 55200.25 88888.00 2008-07-12 05:48:27.750 194 12763.88 21.80 55200.22 88888.00 2008-07-12 05:48:27.875 194 12763.80 21.77 55200.22 88888.00 2008-07-12 05:48:28.000 194 12763.73 21.70 55200.20 88888.00 2008-07-12 05:48:28.125 194 12763.65 21.68 55200.20 88888.00 2008-07-12 05:48:28.250 194 12763.55 21.60 55200.18 88888.00 2008-07-12 05:48:28.375 194 12763.55 21.60 55200.12 88888.00 2008-07-12 05:48:28.500 194 12763.52 21.57 55200.10 88888.00 2008-07-12 05:48:28.625 194 12763.50 21.52 55200.12 88888.00 2008-07-12 05:48:28.750 194 12763.42 21.45 55200.12 88888.00 2008-07-12 05:48:28.875 194 12763.33 21.48 55200.12 88888.00 2008-07-12 05:48:29.000 194 12763.23 21.43 55200.10 88888.00 2008-07-12 05:48:29.125 194 12763.12 21.27 55200.05 88888.00 2008-07-12 05:48:29.250 194 12763.00 21.23 55200.07 88888.00 2008-07-12 05:48:29.375 194 12763.05 21.23 55200.05 88888.00 2008-07-12 05:48:29.500 194 12763.05 21.23 55200.07 88888.00 2008-07-12 05:48:29.625 194 12763.00 21.18 55200.07 88888.00 2008-07-12 05:48:29.750 194 12762.95 21.12 55200.03 88888.00 2008-07-12 05:48:29.875 194 12762.80 20.98 55199.97 88888.00 2008-07-12 05:48:30.000 194 12762.73 20.93 55199.97 88888.00 2008-07-12 05:48:30.125 194 12762.70 20.88 55199.97 88888.00 2008-07-12 05:48:30.250 194 12762.67 20.82 55199.97 88888.00 2008-07-12 05:48:30.375 194 12762.70 20.88 55200.00 88888.00 2008-07-12 05:48:30.500 194 12762.55 20.80 55199.97 88888.00 2008-07-12 05:48:30.625 194 12762.48 20.73 55199.97 88888.00 2008-07-12 05:48:30.750 194 12762.42 20.68 55199.97 88888.00 2008-07-12 05:48:30.875 194 12762.38 20.60 55199.97 88888.00 2008-07-12 05:48:31.000 194 12762.30 20.57 55199.95 88888.00 2008-07-12 05:48:31.125 194 12762.20 20.52 55199.93 88888.00 2008-07-12 05:48:31.250 194 12762.15 20.45 55199.93 88888.00 2008-07-12 05:48:31.375 194 12762.12 20.45 55199.93 88888.00 2008-07-12 05:48:31.500 194 12762.08 20.43 55199.95 88888.00 2008-07-12 05:48:31.625 194 12761.95 20.35 55199.93 88888.00 2008-07-12 05:48:31.750 194 12761.77 20.30 55199.93 88888.00 2008-07-12 05:48:31.875 194 12761.70 20.35 55199.90 88888.00 2008-07-12 05:48:32.000 194 12761.62 20.27 55199.88 88888.00 2008-07-12 05:48:32.125 194 12761.60 20.20 55199.90 88888.00 2008-07-12 05:48:32.250 194 12761.52 20.12 55199.90 88888.00 2008-07-12 05:48:32.375 194 12761.50 20.12 55199.88 88888.00 2008-07-12 05:48:32.500 194 12761.45 20.10 55199.88 88888.00 2008-07-12 05:48:32.625 194 12761.40 20.07 55199.88 88888.00 2008-07-12 05:48:32.750 194 12761.38 20.02 55199.88 88888.00 2008-07-12 05:48:32.875 194 12761.27 19.93 55199.85 88888.00 2008-07-12 05:48:33.000 194 12761.20 19.93 55199.85 88888.00 2008-07-12 05:48:33.125 194 12761.12 19.93 55199.88 88888.00 2008-07-12 05:48:33.250 194 12760.98 19.82 55199.88 88888.00 2008-07-12 05:48:33.375 194 12760.98 19.80 55199.88 88888.00 2008-07-12 05:48:33.500 194 12760.98 19.85 55199.88 88888.00 2008-07-12 05:48:33.625 194 12760.85 19.80 55199.88 88888.00 2008-07-12 05:48:33.750 194 12760.75 19.75 55199.85 88888.00 2008-07-12 05:48:33.875 194 12760.65 19.73 55199.85 88888.00 2008-07-12 05:48:34.000 194 12760.62 19.73 55199.88 88888.00 2008-07-12 05:48:34.125 194 12760.62 19.73 55199.88 88888.00 2008-07-12 05:48:34.250 194 12760.52 19.60 55199.82 88888.00 2008-07-12 05:48:34.375 194 12760.45 19.55 55199.85 88888.00 2008-07-12 05:48:34.500 194 12760.40 19.60 55199.85 88888.00 2008-07-12 05:48:34.625 194 12760.38 19.60 55199.88 88888.00 2008-07-12 05:48:34.750 194 12760.33 19.57 55199.85 88888.00 2008-07-12 05:48:34.875 194 12760.23 19.50 55199.85 88888.00 2008-07-12 05:48:35.000 194 12760.10 19.45 55199.80 88888.00 2008-07-12 05:48:35.125 194 12760.05 19.40 55199.80 88888.00 2008-07-12 05:48:35.250 194 12760.02 19.35 55199.80 88888.00 2008-07-12 05:48:35.375 194 12760.05 19.40 55199.80 88888.00 2008-07-12 05:48:35.500 194 12759.98 19.35 55199.80 88888.00 2008-07-12 05:48:35.625 194 12759.83 19.30 55199.80 88888.00 2008-07-12 05:48:35.750 194 12759.75 19.30 55199.82 88888.00 2008-07-12 05:48:35.875 194 12759.67 19.27 55199.80 88888.00 2008-07-12 05:48:36.000 194 12759.62 19.23 55199.78 88888.00 2008-07-12 05:48:36.125 194 12759.52 19.15 55199.78 88888.00 2008-07-12 05:48:36.250 194 12759.48 19.12 55199.85 88888.00 2008-07-12 05:48:36.375 194 12759.52 19.18 55199.85 88888.00 2008-07-12 05:48:36.500 194 12759.40 19.18 55199.80 88888.00 2008-07-12 05:48:36.625 194 12759.27 19.15 55199.82 88888.00 2008-07-12 05:48:36.750 194 12759.20 19.07 55199.78 88888.00 2008-07-12 05:48:36.875 194 12759.15 18.95 55199.72 88888.00 2008-07-12 05:48:37.000 194 12759.15 18.95 55199.75 88888.00 2008-07-12 05:48:37.125 194 12759.10 18.98 55199.80 88888.00 2008-07-12 05:48:37.250 194 12759.02 18.95 55199.80 88888.00 2008-07-12 05:48:37.375 194 12758.90 18.95 55199.78 88888.00 2008-07-12 05:48:37.500 194 12758.83 18.93 55199.75 88888.00 2008-07-12 05:48:37.625 194 12758.77 18.85 55199.80 88888.00 2008-07-12 05:48:37.750 194 12758.80 18.80 55199.80 88888.00 2008-07-12 05:48:37.875 194 12758.70 18.80 55199.80 88888.00 2008-07-12 05:48:38.000 194 12758.67 18.77 55199.78 88888.00 2008-07-12 05:48:38.125 194 12758.65 18.77 55199.80 88888.00 2008-07-12 05:48:38.250 194 12758.62 18.75 55199.82 88888.00 2008-07-12 05:48:38.375 194 12758.60 18.75 55199.80 88888.00 2008-07-12 05:48:38.500 194 12758.58 18.75 55199.80 88888.00 2008-07-12 05:48:38.625 194 12758.45 18.70 55199.80 88888.00 2008-07-12 05:48:38.750 194 12758.35 18.62 55199.78 88888.00 2008-07-12 05:48:38.875 194 12758.25 18.62 55199.78 88888.00 2008-07-12 05:48:39.000 194 12758.27 18.57 55199.75 88888.00 2008-07-12 05:48:39.125 194 12758.27 18.57 55199.75 88888.00 2008-07-12 05:48:39.250 194 12758.25 18.55 55199.80 88888.00 2008-07-12 05:48:39.375 194 12758.20 18.55 55199.75 88888.00 2008-07-12 05:48:39.500 194 12758.08 18.50 55199.72 88888.00 2008-07-12 05:48:39.625 194 12758.00 18.45 55199.78 88888.00 2008-07-12 05:48:39.750 194 12757.92 18.43 55199.75 88888.00 2008-07-12 05:48:39.875 194 12757.90 18.40 55199.75 88888.00 2008-07-12 05:48:40.000 194 12757.83 18.43 55199.75 88888.00 2008-07-12 05:48:40.125 194 12757.75 18.38 55199.72 88888.00 2008-07-12 05:48:40.250 194 12757.67 18.40 55199.75 88888.00 2008-07-12 05:48:40.375 194 12757.65 18.40 55199.75 88888.00 2008-07-12 05:48:40.500 194 12757.67 18.43 55199.72 88888.00 2008-07-12 05:48:40.625 194 12757.58 18.45 55199.72 88888.00 2008-07-12 05:48:40.750 194 12757.42 18.38 55199.72 88888.00 2008-07-12 05:48:40.875 194 12757.42 18.32 55199.70 88888.00 2008-07-12 05:48:41.000 194 12757.48 18.35 55199.70 88888.00 2008-07-12 05:48:41.125 194 12757.40 18.32 55199.70 88888.00 2008-07-12 05:48:41.250 194 12757.33 18.23 55199.70 88888.00 2008-07-12 05:48:41.375 194 12757.33 18.20 55199.75 88888.00 2008-07-12 05:48:41.500 194 12757.27 18.23 55199.70 88888.00 2008-07-12 05:48:41.625 194 12757.15 18.25 55199.70 88888.00 2008-07-12 05:48:41.750 194 12757.15 18.27 55199.75 88888.00 2008-07-12 05:48:41.875 194 12757.17 18.25 55199.72 88888.00 2008-07-12 05:48:42.000 194 12757.17 18.25 55199.68 88888.00 2008-07-12 05:48:42.125 194 12757.15 18.20 55199.70 88888.00 2008-07-12 05:48:42.250 194 12757.10 18.23 55199.72 88888.00 2008-07-12 05:48:42.375 194 12757.10 18.27 55199.75 88888.00 2008-07-12 05:48:42.500 194 12757.05 18.25 55199.68 88888.00 2008-07-12 05:48:42.625 194 12757.05 18.25 55199.70 88888.00 2008-07-12 05:48:42.750 194 12757.00 18.25 55199.68 88888.00 2008-07-12 05:48:42.875 194 12756.88 18.27 55199.65 88888.00 2008-07-12 05:48:43.000 194 12756.85 18.25 55199.65 88888.00 2008-07-12 05:48:43.125 194 12756.90 18.30 55199.68 88888.00 2008-07-12 05:48:43.250 194 12756.88 18.32 55199.65 88888.00 2008-07-12 05:48:43.375 194 12756.77 18.32 55199.60 88888.00 2008-07-12 05:48:43.500 194 12756.65 18.27 55199.57 88888.00 2008-07-12 05:48:43.625 194 12756.65 18.30 55199.60 88888.00 2008-07-12 05:48:43.750 194 12756.65 18.32 55199.60 88888.00 2008-07-12 05:48:43.875 194 12756.60 18.30 55199.57 88888.00 2008-07-12 05:48:44.000 194 12756.52 18.30 55199.60 88888.00 2008-07-12 05:48:44.125 194 12756.45 18.32 55199.60 88888.00 2008-07-12 05:48:44.250 194 12756.45 18.27 55199.60 88888.00 2008-07-12 05:48:44.375 194 12756.45 18.27 55199.57 88888.00 2008-07-12 05:48:44.500 194 12756.45 18.25 55199.55 88888.00 2008-07-12 05:48:44.625 194 12756.45 18.32 55199.55 88888.00 2008-07-12 05:48:44.750 194 12756.45 18.40 55199.55 88888.00 2008-07-12 05:48:44.875 194 12756.38 18.32 55199.55 88888.00 2008-07-12 05:48:45.000 194 12756.33 18.30 55199.53 88888.00 2008-07-12 05:48:45.125 194 12756.33 18.32 55199.55 88888.00 2008-07-12 05:48:45.250 194 12756.25 18.30 55199.53 88888.00 2008-07-12 05:48:45.375 194 12756.20 18.32 55199.50 88888.00 2008-07-12 05:48:45.500 194 12756.17 18.35 55199.50 88888.00 2008-07-12 05:48:45.625 194 12756.10 18.32 55199.47 88888.00 2008-07-12 05:48:45.750 194 12756.10 18.32 55199.47 88888.00 2008-07-12 05:48:45.875 194 12756.12 18.35 55199.50 88888.00 2008-07-12 05:48:46.000 194 12756.05 18.32 55199.47 88888.00 2008-07-12 05:48:46.125 194 12755.95 18.30 55199.45 88888.00 2008-07-12 05:48:46.250 194 12755.88 18.30 55199.45 88888.00 2008-07-12 05:48:46.375 194 12755.85 18.30 55199.45 88888.00 2008-07-12 05:48:46.500 194 12755.75 18.25 55199.38 88888.00 2008-07-12 05:48:46.625 194 12755.75 18.25 55199.43 88888.00 2008-07-12 05:48:46.750 194 12755.83 18.35 55199.47 88888.00 2008-07-12 05:48:46.875 194 12755.77 18.38 55199.47 88888.00 2008-07-12 05:48:47.000 194 12755.65 18.35 55199.45 88888.00 2008-07-12 05:48:47.125 194 12755.70 18.30 55199.43 88888.00 2008-07-12 05:48:47.250 194 12755.67 18.27 55199.43 88888.00 2008-07-12 05:48:47.375 194 12755.70 18.38 55199.43 88888.00 2008-07-12 05:48:47.500 194 12755.70 18.38 55199.40 88888.00 2008-07-12 05:48:47.625 194 12755.70 18.35 55199.38 88888.00 2008-07-12 05:48:47.750 194 12755.65 18.32 55199.38 88888.00 2008-07-12 05:48:47.875 194 12755.58 18.27 55199.35 88888.00 2008-07-12 05:48:48.000 194 12755.48 18.30 55199.35 88888.00 2008-07-12 05:48:48.125 194 12755.42 18.23 55199.32 88888.00 2008-07-12 05:48:48.250 194 12755.40 18.10 55199.32 88888.00 2008-07-12 05:48:48.375 194 12755.48 18.15 55199.30 88888.00 2008-07-12 05:48:48.500 194 12755.45 18.15 55199.30 88888.00 2008-07-12 05:48:48.625 194 12755.40 18.18 55199.35 88888.00 2008-07-12 05:48:48.750 194 12755.45 18.20 55199.35 88888.00 2008-07-12 05:48:48.875 194 12755.40 18.23 55199.32 88888.00 2008-07-12 05:48:49.000 194 12755.25 18.20 55199.28 88888.00 2008-07-12 05:48:49.125 194 12755.23 18.23 55199.32 88888.00 2008-07-12 05:48:49.250 194 12755.23 18.12 55199.30 88888.00 2008-07-12 05:48:49.375 194 12755.25 18.15 55199.30 88888.00 2008-07-12 05:48:49.500 194 12755.17 18.20 55199.32 88888.00 2008-07-12 05:48:49.625 194 12755.05 18.20 55199.32 88888.00 2008-07-12 05:48:49.750 194 12755.02 18.23 55199.32 88888.00 2008-07-12 05:48:49.875 194 12755.08 18.18 55199.30 88888.00 2008-07-12 05:48:50.000 194 12755.05 18.18 55199.25 88888.00 2008-07-12 05:48:50.125 194 12755.00 18.18 55199.30 88888.00 2008-07-12 05:48:50.250 194 12754.88 18.15 55199.30 88888.00 2008-07-12 05:48:50.375 194 12754.85 18.20 55199.28 88888.00 2008-07-12 05:48:50.500 194 12754.85 18.25 55199.30 88888.00 2008-07-12 05:48:50.625 194 12754.88 18.25 55199.30 88888.00 2008-07-12 05:48:50.750 194 12754.80 18.18 55199.25 88888.00 2008-07-12 05:48:50.875 194 12754.73 18.12 55199.25 88888.00 2008-07-12 05:48:51.000 194 12754.67 18.10 55199.25 88888.00 2008-07-12 05:48:51.125 194 12754.60 18.05 55199.25 88888.00 2008-07-12 05:48:51.250 194 12754.60 18.10 55199.25 88888.00 2008-07-12 05:48:51.375 194 12754.60 18.12 55199.22 88888.00 2008-07-12 05:48:51.500 194 12754.55 18.12 55199.25 88888.00 2008-07-12 05:48:51.625 194 12754.60 18.20 55199.28 88888.00 2008-07-12 05:48:51.750 194 12754.55 18.23 55199.28 88888.00 2008-07-12 05:48:51.875 194 12754.45 18.20 55199.25 88888.00 2008-07-12 05:48:52.000 194 12754.48 18.18 55199.25 88888.00 2008-07-12 05:48:52.125 194 12754.45 18.18 55199.25 88888.00 2008-07-12 05:48:52.250 194 12754.42 18.20 55199.25 88888.00 2008-07-12 05:48:52.375 194 12754.38 18.18 55199.22 88888.00 2008-07-12 05:48:52.500 194 12754.33 18.20 55199.22 88888.00 2008-07-12 05:48:52.625 194 12754.30 18.23 55199.22 88888.00 2008-07-12 05:48:52.750 194 12754.30 18.20 55199.22 88888.00 2008-07-12 05:48:52.875 194 12754.23 18.23 55199.20 88888.00 2008-07-12 05:48:53.000 194 12754.17 18.20 55199.20 88888.00 2008-07-12 05:48:53.125 194 12754.17 18.20 55199.22 88888.00 2008-07-12 05:48:53.250 194 12754.20 18.20 55199.22 88888.00 2008-07-12 05:48:53.375 194 12754.17 18.18 55199.20 88888.00 2008-07-12 05:48:53.500 194 12754.15 18.25 55199.22 88888.00 2008-07-12 05:48:53.625 194 12754.17 18.27 55199.25 88888.00 2008-07-12 05:48:53.750 194 12754.08 18.20 55199.22 88888.00 2008-07-12 05:48:53.875 194 12754.02 18.20 55199.22 88888.00 2008-07-12 05:48:54.000 194 12754.02 18.25 55199.22 88888.00 2008-07-12 05:48:54.125 194 12753.95 18.27 55199.22 88888.00 2008-07-12 05:48:54.250 194 12753.80 18.20 55199.20 88888.00 2008-07-12 05:48:54.375 194 12753.80 18.30 55199.20 88888.00 2008-07-12 05:48:54.500 194 12753.85 18.27 55199.22 88888.00 2008-07-12 05:48:54.625 194 12753.80 18.23 55199.20 88888.00 2008-07-12 05:48:54.750 194 12753.73 18.23 55199.25 88888.00 2008-07-12 05:48:54.875 194 12753.80 18.25 55199.22 88888.00 2008-07-12 05:48:55.000 194 12753.83 18.23 55199.20 88888.00 2008-07-12 05:48:55.125 194 12753.75 18.12 55199.20 88888.00 2008-07-12 05:48:55.250 194 12753.67 18.07 55199.20 88888.00 2008-07-12 05:48:55.375 194 12753.65 18.15 55199.20 88888.00 2008-07-12 05:48:55.500 194 12753.67 18.18 55199.18 88888.00 2008-07-12 05:48:55.625 194 12753.62 18.18 55199.20 88888.00 2008-07-12 05:48:55.750 194 12753.52 18.12 55199.18 88888.00 2008-07-12 05:48:55.875 194 12753.45 18.12 55199.18 88888.00 2008-07-12 05:48:56.000 194 12753.42 18.12 55199.18 88888.00 2008-07-12 05:48:56.125 194 12753.42 18.18 55199.20 88888.00 2008-07-12 05:48:56.250 194 12753.38 18.12 55199.20 88888.00 2008-07-12 05:48:56.375 194 12753.33 18.07 55199.18 88888.00 2008-07-12 05:48:56.500 194 12753.25 18.07 55199.18 88888.00 2008-07-12 05:48:56.625 194 12753.25 18.12 55199.20 88888.00 2008-07-12 05:48:56.750 194 12753.23 18.12 55199.22 88888.00 2008-07-12 05:48:56.875 194 12753.27 18.15 55199.20 88888.00 2008-07-12 05:48:57.000 194 12753.25 18.15 55199.15 88888.00 2008-07-12 05:48:57.125 194 12753.17 18.15 55199.18 88888.00 2008-07-12 05:48:57.250 194 12753.15 18.23 55199.20 88888.00 2008-07-12 05:48:57.375 194 12753.17 18.23 55199.22 88888.00 2008-07-12 05:48:57.500 194 12753.20 18.27 55199.22 88888.00 2008-07-12 05:48:57.625 194 12753.23 18.25 55199.20 88888.00 2008-07-12 05:48:57.750 194 12753.15 18.25 55199.18 88888.00 2008-07-12 05:48:57.875 194 12753.02 18.20 55199.15 88888.00 2008-07-12 05:48:58.000 194 12753.00 18.25 55199.15 88888.00 2008-07-12 05:48:58.125 194 12753.00 18.32 55199.15 88888.00 2008-07-12 05:48:58.250 194 12752.95 18.30 55199.15 88888.00 2008-07-12 05:48:58.375 194 12752.92 18.32 55199.18 88888.00 2008-07-12 05:48:58.500 194 12752.92 18.35 55199.18 88888.00 2008-07-12 05:48:58.625 194 12752.92 18.32 55199.12 88888.00 2008-07-12 05:48:58.750 194 12752.90 18.32 55199.10 88888.00 2008-07-12 05:48:58.875 194 12752.90 18.32 55199.07 88888.00 2008-07-12 05:48:59.000 194 12752.98 18.38 55199.10 88888.00 2008-07-12 05:48:59.125 194 12753.00 18.40 55199.07 88888.00 2008-07-12 05:48:59.250 194 12752.92 18.38 55199.07 88888.00 2008-07-12 05:48:59.375 194 12752.85 18.43 55199.03 88888.00 2008-07-12 05:48:59.500 194 12752.83 18.45 55199.03 88888.00 2008-07-12 05:48:59.625 194 12752.83 18.43 55199.00 88888.00 2008-07-12 05:48:59.750 194 12752.80 18.48 55199.03 88888.00 2008-07-12 05:48:59.875 194 12752.88 18.60 55199.03 88888.00 2008-07-12 05:49:00.000 194 12752.88 18.62 55199.03 88888.00 2008-07-12 05:49:00.125 194 12752.88 18.60 55198.97 88888.00 2008-07-12 05:49:00.250 194 12752.85 18.60 55198.97 88888.00 2008-07-12 05:49:00.375 194 12752.90 18.70 55198.97 88888.00 2008-07-12 05:49:00.500 194 12752.83 18.70 55198.95 88888.00 2008-07-12 05:49:00.625 194 12752.83 18.73 55198.93 88888.00 2008-07-12 05:49:00.750 194 12752.88 18.80 55198.97 88888.00 2008-07-12 05:49:00.875 194 12752.80 18.80 55198.93 88888.00 2008-07-12 05:49:01.000 194 12752.77 18.77 55198.88 88888.00 2008-07-12 05:49:01.125 194 12752.83 18.82 55198.93 88888.00 2008-07-12 05:49:01.250 194 12752.90 18.90 55198.95 88888.00 2008-07-12 05:49:01.375 194 12752.88 18.93 55198.93 88888.00 2008-07-12 05:49:01.500 194 12752.77 18.95 55198.88 88888.00 2008-07-12 05:49:01.625 194 12752.77 18.98 55198.88 88888.00 2008-07-12 05:49:01.750 194 12752.80 19.07 55198.85 88888.00 2008-07-12 05:49:01.875 194 12752.73 19.02 55198.82 88888.00 2008-07-12 05:49:02.000 194 12752.73 19.10 55198.80 88888.00 2008-07-12 05:49:02.125 194 12752.73 19.15 55198.80 88888.00 2008-07-12 05:49:02.250 194 12752.70 19.23 55198.82 88888.00 2008-07-12 05:49:02.375 194 12752.75 19.27 55198.80 88888.00 2008-07-12 05:49:02.500 194 12752.75 19.30 55198.75 88888.00 2008-07-12 05:49:02.625 194 12752.77 19.40 55198.72 88888.00 2008-07-12 05:49:02.750 194 12752.80 19.43 55198.72 88888.00 2008-07-12 05:49:02.875 194 12752.83 19.45 55198.72 88888.00 2008-07-12 05:49:03.000 194 12752.85 19.50 55198.70 88888.00 2008-07-12 05:49:03.125 194 12752.85 19.60 55198.70 88888.00 2008-07-12 05:49:03.250 194 12752.85 19.65 55198.70 88888.00 2008-07-12 05:49:03.375 194 12752.88 19.70 55198.70 88888.00 2008-07-12 05:49:03.500 194 12752.83 19.70 55198.62 88888.00 2008-07-12 05:49:03.625 194 12752.77 19.73 55198.60 88888.00 2008-07-12 05:49:03.750 194 12752.80 19.90 55198.60 88888.00 2008-07-12 05:49:03.875 194 12752.90 20.02 55198.60 88888.00 2008-07-12 05:49:04.000 194 12752.98 20.07 55198.57 88888.00 2008-07-12 05:49:04.125 194 12753.02 20.05 55198.55 88888.00 2008-07-12 05:49:04.250 194 12752.95 20.05 55198.50 88888.00 2008-07-12 05:49:04.375 194 12752.92 20.12 55198.47 88888.00 2008-07-12 05:49:04.500 194 12752.88 20.15 55198.45 88888.00 2008-07-12 05:49:04.625 194 12752.85 20.20 55198.45 88888.00 2008-07-12 05:49:04.750 194 12752.92 20.30 55198.43 88888.00 2008-07-12 05:49:04.875 194 12752.98 20.35 55198.43 88888.00 2008-07-12 05:49:05.000 194 12753.02 20.48 55198.40 88888.00 2008-07-12 05:49:05.125 194 12753.12 20.52 55198.38 88888.00 2008-07-12 05:49:05.250 194 12753.12 20.52 55198.35 88888.00 2008-07-12 05:49:05.375 194 12753.08 20.55 55198.32 88888.00 2008-07-12 05:49:05.500 194 12753.02 20.65 55198.30 88888.00 2008-07-12 05:49:05.625 194 12753.00 20.68 55198.28 88888.00 2008-07-12 05:49:05.750 194 12753.02 20.75 55198.28 88888.00 2008-07-12 05:49:05.875 194 12753.10 20.73 55198.22 88888.00 2008-07-12 05:49:06.000 194 12753.10 20.80 55198.22 88888.00 2008-07-12 05:49:06.125 194 12753.12 20.93 55198.22 88888.00 2008-07-12 05:49:06.250 194 12753.12 21.00 55198.18 88888.00 2008-07-12 05:49:06.375 194 12753.23 21.07 55198.10 88888.00 2008-07-12 05:49:06.500 194 12753.23 21.05 55198.07 88888.00 2008-07-12 05:49:06.625 194 12753.27 21.18 55198.07 88888.00 2008-07-12 05:49:06.750 194 12753.30 21.23 55198.05 88888.00 2008-07-12 05:49:06.875 194 12753.33 21.27 55198.05 88888.00 2008-07-12 05:49:07.000 194 12753.33 21.32 55198.03 88888.00 2008-07-12 05:49:07.125 194 12753.33 21.43 55198.03 88888.00 2008-07-12 05:49:07.250 194 12753.35 21.45 55197.97 88888.00 2008-07-12 05:49:07.375 194 12753.40 21.48 55197.93 88888.00 2008-07-12 05:49:07.500 194 12753.38 21.52 55197.93 88888.00 2008-07-12 05:49:07.625 194 12753.35 21.62 55197.90 88888.00 2008-07-12 05:49:07.750 194 12753.30 21.73 55197.88 88888.00 2008-07-12 05:49:07.875 194 12753.33 21.77 55197.88 88888.00 2008-07-12 05:49:08.000 194 12753.30 21.85 55197.85 88888.00 2008-07-12 05:49:08.125 194 12753.30 21.88 55197.80 88888.00 2008-07-12 05:49:08.250 194 12753.30 21.90 55197.78 88888.00 2008-07-12 05:49:08.375 194 12753.40 22.00 55197.75 88888.00 2008-07-12 05:49:08.500 194 12753.45 22.07 55197.75 88888.00 2008-07-12 05:49:08.625 194 12753.45 22.12 55197.72 88888.00 2008-07-12 05:49:08.750 194 12753.42 22.15 55197.68 88888.00 2008-07-12 05:49:08.875 194 12753.40 22.18 55197.62 88888.00 2008-07-12 05:49:09.000 194 12753.45 22.20 55197.57 88888.00 2008-07-12 05:49:09.125 194 12753.42 22.30 55197.57 88888.00 2008-07-12 05:49:09.250 194 12753.40 22.38 55197.57 88888.00 2008-07-12 05:49:09.375 194 12753.45 22.40 55197.55 88888.00 2008-07-12 05:49:09.500 194 12753.45 22.40 55197.50 88888.00 2008-07-12 05:49:09.625 194 12753.45 22.43 55197.50 88888.00 2008-07-12 05:49:09.750 194 12753.42 22.48 55197.50 88888.00 2008-07-12 05:49:09.875 194 12753.48 22.55 55197.45 88888.00 2008-07-12 05:49:10.000 194 12753.52 22.57 55197.38 88888.00 2008-07-12 05:49:10.125 194 12753.55 22.62 55197.32 88888.00 2008-07-12 05:49:10.250 194 12753.52 22.68 55197.28 88888.00 2008-07-12 05:49:10.375 194 12753.50 22.75 55197.28 88888.00 2008-07-12 05:49:10.500 194 12753.50 22.75 55197.25 88888.00 2008-07-12 05:49:10.625 194 12753.48 22.80 55197.22 88888.00 2008-07-12 05:49:10.750 194 12753.48 22.88 55197.20 88888.00 2008-07-12 05:49:10.875 194 12753.52 22.93 55197.18 88888.00 2008-07-12 05:49:11.000 194 12753.52 22.85 55197.15 88888.00 2008-07-12 05:49:11.125 194 12753.52 22.93 55197.12 88888.00 2008-07-12 05:49:11.250 194 12753.50 22.98 55197.07 88888.00 2008-07-12 05:49:11.375 194 12753.50 23.00 55197.07 88888.00 2008-07-12 05:49:11.500 194 12753.55 23.02 55197.03 88888.00 2008-07-12 05:49:11.625 194 12753.60 23.05 55197.00 88888.00 2008-07-12 05:49:11.750 194 12753.60 23.07 55196.97 88888.00 2008-07-12 05:49:11.875 194 12753.65 23.15 55196.97 88888.00 2008-07-12 05:49:12.000 194 12753.70 23.23 55196.97 88888.00 2008-07-12 05:49:12.125 194 12753.67 23.25 55196.97 88888.00 2008-07-12 05:49:12.250 194 12753.58 23.25 55196.90 88888.00 2008-07-12 05:49:12.375 194 12753.62 23.25 55196.88 88888.00 2008-07-12 05:49:12.500 194 12753.62 23.27 55196.82 88888.00 2008-07-12 05:49:12.625 194 12753.65 23.27 55196.82 88888.00 2008-07-12 05:49:12.750 194 12753.62 23.30 55196.80 88888.00 2008-07-12 05:49:12.875 194 12753.70 23.38 55196.80 88888.00 2008-07-12 05:49:13.000 194 12753.70 23.40 55196.75 88888.00 2008-07-12 05:49:13.125 194 12753.60 23.40 55196.70 88888.00 2008-07-12 05:49:13.250 194 12753.65 23.45 55196.68 88888.00 2008-07-12 05:49:13.375 194 12753.73 23.52 55196.65 88888.00 2008-07-12 05:49:13.500 194 12753.77 23.65 55196.62 88888.00 2008-07-12 05:49:13.625 194 12753.77 23.73 55196.60 88888.00 2008-07-12 05:49:13.750 194 12753.70 23.70 55196.55 88888.00 2008-07-12 05:49:13.875 194 12753.70 23.75 55196.47 88888.00 2008-07-12 05:49:14.000 194 12753.70 23.80 55196.45 88888.00 2008-07-12 05:49:14.125 194 12753.77 23.77 55196.43 88888.00 2008-07-12 05:49:14.250 194 12753.85 23.82 55196.45 88888.00 2008-07-12 05:49:14.375 194 12753.85 23.88 55196.45 88888.00 2008-07-12 05:49:14.500 194 12753.83 23.93 55196.40 88888.00 2008-07-12 05:49:14.625 194 12753.83 23.98 55196.35 88888.00 2008-07-12 05:49:14.750 194 12753.77 23.98 55196.32 88888.00 2008-07-12 05:49:14.875 194 12753.83 24.05 55196.30 88888.00 2008-07-12 05:49:15.000 194 12753.83 24.07 55196.22 88888.00 2008-07-12 05:49:15.125 194 12753.77 24.10 55196.22 88888.00 2008-07-12 05:49:15.250 194 12753.77 24.10 55196.18 88888.00 2008-07-12 05:49:15.375 194 12753.88 24.15 55196.18 88888.00 2008-07-12 05:49:15.500 194 12753.95 24.20 55196.12 88888.00 2008-07-12 05:49:15.625 194 12753.92 24.25 55196.10 88888.00 2008-07-12 05:49:15.750 194 12753.98 24.30 55196.10 88888.00 2008-07-12 05:49:15.875 194 12753.95 24.27 55196.05 88888.00 2008-07-12 05:49:16.000 194 12753.92 24.32 55196.03 88888.00 2008-07-12 05:49:16.125 194 12753.92 24.32 55195.97 88888.00 2008-07-12 05:49:16.250 194 12754.00 24.38 55195.95 88888.00 2008-07-12 05:49:16.375 194 12754.02 24.35 55195.90 88888.00 2008-07-12 05:49:16.500 194 12754.00 24.30 55195.85 88888.00 2008-07-12 05:49:16.625 194 12754.02 24.43 55195.85 88888.00 2008-07-12 05:49:16.750 194 12754.10 24.50 55195.85 88888.00 2008-07-12 05:49:16.875 194 12754.05 24.52 55195.80 88888.00 2008-07-12 05:49:17.000 194 12754.05 24.60 55195.75 88888.00 2008-07-12 05:49:17.125 194 12754.02 24.60 55195.78 88888.00 2008-07-12 05:49:17.250 194 12754.00 24.57 55195.70 88888.00 2008-07-12 05:49:17.375 194 12754.10 24.65 55195.68 88888.00 2008-07-12 05:49:17.500 194 12754.15 24.73 55195.62 88888.00 2008-07-12 05:49:17.625 194 12754.20 24.75 55195.60 88888.00 2008-07-12 05:49:17.750 194 12754.23 24.77 55195.60 88888.00 2008-07-12 05:49:17.875 194 12754.23 24.80 55195.57 88888.00 2008-07-12 05:49:18.000 194 12754.25 24.82 55195.55 88888.00 2008-07-12 05:49:18.125 194 12754.25 24.88 55195.53 88888.00 2008-07-12 05:49:18.250 194 12754.20 24.98 55195.50 88888.00 2008-07-12 05:49:18.375 194 12754.35 25.00 55195.45 88888.00 2008-07-12 05:49:18.500 194 12754.27 25.00 55195.40 88888.00 2008-07-12 05:49:18.625 194 12754.25 25.05 55195.38 88888.00 2008-07-12 05:49:18.750 194 12754.33 25.12 55195.35 88888.00 2008-07-12 05:49:18.875 194 12754.35 25.15 55195.35 88888.00 2008-07-12 05:49:19.000 194 12754.33 25.20 55195.32 88888.00 2008-07-12 05:49:19.125 194 12754.33 25.30 55195.32 88888.00 2008-07-12 05:49:19.250 194 12754.25 25.35 55195.28 88888.00 2008-07-12 05:49:19.375 194 12754.33 25.35 55195.25 88888.00 2008-07-12 05:49:19.500 194 12754.40 25.43 55195.20 88888.00 2008-07-12 05:49:19.625 194 12754.35 25.43 55195.18 88888.00 2008-07-12 05:49:19.750 194 12754.25 25.50 55195.12 88888.00 2008-07-12 05:49:19.875 194 12754.27 25.55 55195.10 88888.00 2008-07-12 05:49:20.000 194 12754.33 25.57 55195.05 88888.00 2008-07-12 05:49:20.125 194 12754.35 25.65 55195.00 88888.00 2008-07-12 05:49:20.250 194 12754.40 25.77 55195.00 88888.00 2008-07-12 05:49:20.375 194 12754.40 25.77 55194.97 88888.00 2008-07-12 05:49:20.500 194 12754.42 25.85 55194.95 88888.00 2008-07-12 05:49:20.625 194 12754.52 25.93 55194.95 88888.00 2008-07-12 05:49:20.750 194 12754.60 26.02 55194.95 88888.00 2008-07-12 05:49:20.875 194 12754.58 26.07 55194.95 88888.00 2008-07-12 05:49:21.000 194 12754.50 26.07 55194.88 88888.00 2008-07-12 05:49:21.125 194 12754.50 26.15 55194.82 88888.00 2008-07-12 05:49:21.250 194 12754.52 26.25 55194.80 88888.00 2008-07-12 05:49:21.375 194 12754.52 26.27 55194.72 88888.00 2008-07-12 05:49:21.500 194 12754.52 26.25 55194.68 88888.00 2008-07-12 05:49:21.625 194 12754.52 26.27 55194.65 88888.00 2008-07-12 05:49:21.750 194 12754.52 26.38 55194.65 88888.00 2008-07-12 05:49:21.875 194 12754.55 26.55 55194.65 88888.00 2008-07-12 05:49:22.000 194 12754.58 26.55 55194.60 88888.00 2008-07-12 05:49:22.125 194 12754.60 26.55 55194.55 88888.00 2008-07-12 05:49:22.250 194 12754.60 26.65 55194.57 88888.00 2008-07-12 05:49:22.375 194 12754.60 26.73 55194.57 88888.00 2008-07-12 05:49:22.500 194 12754.65 26.77 55194.53 88888.00 2008-07-12 05:49:22.625 194 12754.70 26.85 55194.53 88888.00 2008-07-12 05:49:22.750 194 12754.70 26.95 55194.47 88888.00 2008-07-12 05:49:22.875 194 12754.60 26.98 55194.45 88888.00 2008-07-12 05:49:23.000 194 12754.58 27.00 55194.40 88888.00 2008-07-12 05:49:23.125 194 12754.52 27.02 55194.38 88888.00 2008-07-12 05:49:23.250 194 12754.52 27.02 55194.32 88888.00 2008-07-12 05:49:23.375 194 12754.62 27.12 55194.30 88888.00 2008-07-12 05:49:23.500 194 12754.67 27.18 55194.25 88888.00 2008-07-12 05:49:23.625 194 12754.62 27.18 55194.22 88888.00 2008-07-12 05:49:23.750 194 12754.67 27.27 55194.22 88888.00 2008-07-12 05:49:23.875 194 12754.70 27.38 55194.22 88888.00 2008-07-12 05:49:24.000 194 12754.75 27.43 55194.18 88888.00 2008-07-12 05:49:24.125 194 12754.77 27.45 55194.18 88888.00 2008-07-12 05:49:24.250 194 12754.73 27.52 55194.15 88888.00 2008-07-12 05:49:24.375 194 12754.70 27.50 55194.07 88888.00 2008-07-12 05:49:24.500 194 12754.73 27.55 55194.07 88888.00 2008-07-12 05:49:24.625 194 12754.73 27.62 55194.05 88888.00 2008-07-12 05:49:24.750 194 12754.75 27.68 55194.00 88888.00 2008-07-12 05:49:24.875 194 12754.70 27.75 55194.00 88888.00 2008-07-12 05:49:25.000 194 12754.70 27.75 55193.93 88888.00 2008-07-12 05:49:25.125 194 12754.75 27.85 55193.95 88888.00 2008-07-12 05:49:25.250 194 12754.73 27.90 55193.90 88888.00 2008-07-12 05:49:25.375 194 12754.73 27.93 55193.85 88888.00 2008-07-12 05:49:25.500 194 12754.70 27.95 55193.85 88888.00 2008-07-12 05:49:25.625 194 12754.75 27.95 55193.85 88888.00 2008-07-12 05:49:25.750 194 12754.67 28.02 55193.82 88888.00 2008-07-12 05:49:25.875 194 12754.62 28.07 55193.78 88888.00 2008-07-12 05:49:26.000 194 12754.65 28.10 55193.78 88888.00 2008-07-12 05:49:26.125 194 12754.62 28.15 55193.75 88888.00 2008-07-12 05:49:26.250 194 12754.58 28.20 55193.72 88888.00 2008-07-12 05:49:26.375 194 12754.55 28.20 55193.70 88888.00 2008-07-12 05:49:26.500 194 12754.58 28.25 55193.68 88888.00 2008-07-12 05:49:26.625 194 12754.60 28.27 55193.62 88888.00 2008-07-12 05:49:26.750 194 12754.60 28.38 55193.62 88888.00 2008-07-12 05:49:26.875 194 12754.65 28.40 55193.65 88888.00 2008-07-12 05:49:27.000 194 12754.60 28.43 55193.60 88888.00 2008-07-12 05:49:27.125 194 12754.52 28.45 55193.55 88888.00 2008-07-12 05:49:27.250 194 12754.52 28.50 55193.55 88888.00 2008-07-12 05:49:27.375 194 12754.55 28.52 55193.53 88888.00 2008-07-12 05:49:27.500 194 12754.48 28.48 55193.50 88888.00 2008-07-12 05:49:27.625 194 12754.45 28.55 55193.50 88888.00 2008-07-12 05:49:27.750 194 12754.48 28.60 55193.47 88888.00 2008-07-12 05:49:27.875 194 12754.42 28.68 55193.45 88888.00 2008-07-12 05:49:28.000 194 12754.42 28.75 55193.45 88888.00 2008-07-12 05:49:28.125 194 12754.40 28.73 55193.40 88888.00 2008-07-12 05:49:28.250 194 12754.35 28.65 55193.32 88888.00 2008-07-12 05:49:28.375 194 12754.40 28.70 55193.35 88888.00 2008-07-12 05:49:28.500 194 12754.38 28.80 55193.32 88888.00 2008-07-12 05:49:28.625 194 12754.38 28.82 55193.30 88888.00 2008-07-12 05:49:28.750 194 12754.38 28.88 55193.30 88888.00 2008-07-12 05:49:28.875 194 12754.38 28.90 55193.32 88888.00 2008-07-12 05:49:29.000 194 12754.30 28.93 55193.28 88888.00 2008-07-12 05:49:29.125 194 12754.25 28.95 55193.25 88888.00 2008-07-12 05:49:29.250 194 12754.20 29.00 55193.22 88888.00 2008-07-12 05:49:29.375 194 12754.20 29.07 55193.22 88888.00 2008-07-12 05:49:29.500 194 12754.10 29.07 55193.20 88888.00 2008-07-12 05:49:29.625 194 12754.12 29.07 55193.18 88888.00 2008-07-12 05:49:29.750 194 12754.17 29.15 55193.18 88888.00 2008-07-12 05:49:29.875 194 12754.20 29.15 55193.12 88888.00 2008-07-12 05:49:30.000 194 12754.17 29.18 55193.10 88888.00 2008-07-12 05:49:30.125 194 12754.17 29.18 55193.12 88888.00 2008-07-12 05:49:30.250 194 12754.12 29.23 55193.10 88888.00 2008-07-12 05:49:30.375 194 12754.17 29.32 55193.10 88888.00 2008-07-12 05:49:30.500 194 12754.12 29.32 55193.03 88888.00 2008-07-12 05:49:30.625 194 12754.05 29.30 55193.03 88888.00 2008-07-12 05:49:30.750 194 12754.00 29.27 55193.03 88888.00 2008-07-12 05:49:30.875 194 12753.92 29.32 55193.00 88888.00 2008-07-12 05:49:31.000 194 12753.90 29.38 55192.97 88888.00 2008-07-12 05:49:31.125 194 12753.92 29.38 55192.95 88888.00 2008-07-12 05:49:31.250 194 12753.88 29.40 55192.95 88888.00 2008-07-12 05:49:31.375 194 12753.83 29.43 55192.93 88888.00 2008-07-12 05:49:31.500 194 12753.77 29.40 55192.88 88888.00 2008-07-12 05:49:31.625 194 12753.77 29.45 55192.88 88888.00 2008-07-12 05:49:31.750 194 12753.83 29.52 55192.90 88888.00 2008-07-12 05:49:31.875 194 12753.85 29.55 55192.93 88888.00 2008-07-12 05:49:32.000 194 12753.83 29.55 55192.88 88888.00 2008-07-12 05:49:32.125 194 12753.73 29.55 55192.85 88888.00 2008-07-12 05:49:32.250 194 12753.60 29.57 55192.85 88888.00 2008-07-12 05:49:32.375 194 12753.62 29.65 55192.85 88888.00 2008-07-12 05:49:32.500 194 12753.62 29.70 55192.88 88888.00 2008-07-12 05:49:32.625 194 12753.58 29.75 55192.88 88888.00 2008-07-12 05:49:32.750 194 12753.58 29.75 55192.85 88888.00 2008-07-12 05:49:32.875 194 12753.58 29.77 55192.82 88888.00 2008-07-12 05:49:33.000 194 12753.52 29.77 55192.78 88888.00 2008-07-12 05:49:33.125 194 12753.40 29.73 55192.78 88888.00 2008-07-12 05:49:33.250 194 12753.40 29.80 55192.80 88888.00 2008-07-12 05:49:33.375 194 12753.40 29.85 55192.80 88888.00 2008-07-12 05:49:33.500 194 12753.38 29.90 55192.78 88888.00 2008-07-12 05:49:33.625 194 12753.27 29.90 55192.70 88888.00 2008-07-12 05:49:33.750 194 12753.23 29.93 55192.72 88888.00 2008-07-12 05:49:33.875 194 12753.20 29.98 55192.70 88888.00 2008-07-12 05:49:34.000 194 12753.23 30.10 55192.70 88888.00 2008-07-12 05:49:34.125 194 12753.23 30.18 55192.72 88888.00 2008-07-12 05:49:34.250 194 12753.15 30.20 55192.70 88888.00 2008-07-12 05:49:34.375 194 12753.08 30.20 55192.68 88888.00 2008-07-12 05:49:34.500 194 12753.05 30.27 55192.68 88888.00 2008-07-12 05:49:34.625 194 12753.05 30.30 55192.65 88888.00 2008-07-12 05:49:34.750 194 12753.08 30.32 55192.60 88888.00 2008-07-12 05:49:34.875 194 12753.08 30.40 55192.57 88888.00 2008-07-12 05:49:35.000 194 12753.02 30.50 55192.57 88888.00 2008-07-12 05:49:35.125 194 12753.05 30.50 55192.60 88888.00 2008-07-12 05:49:35.250 194 12753.02 30.52 55192.57 88888.00 2008-07-12 05:49:35.375 194 12753.05 30.55 55192.55 88888.00 2008-07-12 05:49:35.500 194 12753.02 30.62 55192.55 88888.00 2008-07-12 05:49:35.625 194 12753.00 30.68 55192.53 88888.00 2008-07-12 05:49:35.750 194 12753.08 30.77 55192.53 88888.00 2008-07-12 05:49:35.875 194 12753.10 30.80 55192.50 88888.00 2008-07-12 05:49:36.000 194 12753.12 30.88 55192.47 88888.00 2008-07-12 05:49:36.125 194 12753.05 30.98 55192.47 88888.00 2008-07-12 05:49:36.250 194 12753.00 31.00 55192.43 88888.00 2008-07-12 05:49:36.375 194 12753.10 31.07 55192.43 88888.00 2008-07-12 05:49:36.500 194 12753.17 31.20 55192.43 88888.00 2008-07-12 05:49:36.625 194 12753.17 31.25 55192.40 88888.00 2008-07-12 05:49:36.750 194 12753.10 31.30 55192.35 88888.00 2008-07-12 05:49:36.875 194 12753.15 31.38 55192.35 88888.00 2008-07-12 05:49:37.000 194 12753.23 31.50 55192.32 88888.00 2008-07-12 05:49:37.125 194 12753.25 31.55 55192.32 88888.00 2008-07-12 05:49:37.250 194 12753.17 31.60 55192.28 88888.00 2008-07-12 05:49:37.375 194 12753.20 31.68 55192.28 88888.00 2008-07-12 05:49:37.500 194 12753.25 31.82 55192.28 88888.00 2008-07-12 05:49:37.625 194 12753.30 32.00 55192.28 88888.00 2008-07-12 05:49:37.750 194 12753.35 32.12 55192.28 88888.00 2008-07-12 05:49:37.875 194 12753.33 32.12 55192.20 88888.00 2008-07-12 05:49:38.000 194 12753.33 32.15 55192.18 88888.00 2008-07-12 05:49:38.125 194 12753.33 32.20 55192.15 88888.00 2008-07-12 05:49:38.250 194 12753.30 32.30 55192.15 88888.00 2008-07-12 05:49:38.375 194 12753.30 32.42 55192.15 88888.00 2008-07-12 05:49:38.500 194 12753.30 32.50 55192.12 88888.00 2008-07-12 05:49:38.625 194 12753.30 32.58 55192.10 88888.00 2008-07-12 05:49:38.750 194 12753.38 32.65 55192.07 88888.00 2008-07-12 05:49:38.875 194 12753.48 32.75 55192.03 88888.00 2008-07-12 05:49:39.000 194 12753.52 32.85 55192.00 88888.00 2008-07-12 05:49:39.125 194 12753.50 32.95 55192.00 88888.00 2008-07-12 05:49:39.250 194 12753.48 33.08 55191.97 88888.00 2008-07-12 05:49:39.375 194 12753.52 33.12 55192.00 88888.00 2008-07-12 05:49:39.500 194 12753.52 33.25 55191.97 88888.00 2008-07-12 05:49:39.625 194 12753.50 33.33 55191.95 88888.00 2008-07-12 05:49:39.750 194 12753.52 33.45 55191.97 88888.00 2008-07-12 05:49:39.875 194 12753.60 33.58 55191.95 88888.00 2008-07-12 05:49:40.000 194 12753.62 33.67 55191.90 88888.00 2008-07-12 05:49:40.125 194 12753.67 33.83 55191.88 88888.00 2008-07-12 05:49:40.250 194 12753.60 33.90 55191.85 88888.00 2008-07-12 05:49:40.375 194 12753.67 33.98 55191.85 88888.00 2008-07-12 05:49:40.500 194 12753.62 34.05 55191.82 88888.00 2008-07-12 05:49:40.625 194 12753.62 34.08 55191.78 88888.00 2008-07-12 05:49:40.750 194 12753.60 34.15 55191.75 88888.00 2008-07-12 05:49:40.875 194 12753.62 34.25 55191.78 88888.00 2008-07-12 05:49:41.000 194 12753.60 34.33 55191.72 88888.00 2008-07-12 05:49:41.125 194 12753.60 34.38 55191.72 88888.00 2008-07-12 05:49:41.250 194 12753.58 34.42 55191.70 88888.00 2008-07-12 05:49:41.375 194 12753.67 34.48 55191.70 88888.00 2008-07-12 05:49:41.500 194 12753.67 34.52 55191.70 88888.00 2008-07-12 05:49:41.625 194 12753.67 34.55 55191.65 88888.00 2008-07-12 05:49:41.750 194 12753.67 34.60 55191.60 88888.00 2008-07-12 05:49:41.875 194 12753.67 34.73 55191.60 88888.00 2008-07-12 05:49:42.000 194 12753.67 34.80 55191.60 88888.00 2008-07-12 05:49:42.125 194 12753.62 34.80 55191.57 88888.00 2008-07-12 05:49:42.250 194 12753.60 34.83 55191.53 88888.00 2008-07-12 05:49:42.375 194 12753.70 34.88 55191.55 88888.00 2008-07-12 05:49:42.500 194 12753.73 34.92 55191.50 88888.00 2008-07-12 05:49:42.625 194 12753.73 34.95 55191.50 88888.00 2008-07-12 05:49:42.750 194 12753.77 35.05 55191.53 88888.00 2008-07-12 05:49:42.875 194 12753.83 35.02 55191.47 88888.00 2008-07-12 05:49:43.000 194 12753.80 34.95 55191.40 88888.00 2008-07-12 05:49:43.125 194 12753.85 35.00 55191.38 88888.00 2008-07-12 05:49:43.250 194 12753.95 35.02 55191.40 88888.00 2008-07-12 05:49:43.375 194 12753.88 35.00 55191.38 88888.00 2008-07-12 05:49:43.500 194 12753.83 35.05 55191.35 88888.00 2008-07-12 05:49:43.625 194 12753.85 35.12 55191.30 88888.00 2008-07-12 05:49:43.750 194 12753.92 35.15 55191.30 88888.00 2008-07-12 05:49:43.875 194 12753.98 35.15 55191.30 88888.00 2008-07-12 05:49:44.000 194 12754.00 35.17 55191.25 88888.00 2008-07-12 05:49:44.125 194 12754.05 35.23 55191.25 88888.00 2008-07-12 05:49:44.250 194 12754.08 35.30 55191.28 88888.00 2008-07-12 05:49:44.375 194 12754.15 35.27 55191.25 88888.00 2008-07-12 05:49:44.500 194 12754.12 35.23 55191.22 88888.00 2008-07-12 05:49:44.625 194 12754.10 35.25 55191.18 88888.00 2008-07-12 05:49:44.750 194 12754.15 35.38 55191.18 88888.00 2008-07-12 05:49:44.875 194 12754.23 35.48 55191.20 88888.00 2008-07-12 05:49:45.000 194 12754.30 35.58 55191.15 88888.00 2008-07-12 05:49:45.125 194 12754.40 35.62 55191.10 88888.00 2008-07-12 05:49:45.250 194 12754.52 35.67 55191.10 88888.00 2008-07-12 05:49:45.375 194 12754.58 35.67 55191.05 88888.00 2008-07-12 05:49:45.500 194 12754.60 35.73 55191.00 88888.00 2008-07-12 05:49:45.625 194 12754.65 35.83 55191.03 88888.00 2008-07-12 05:49:45.750 194 12754.70 35.85 55191.00 88888.00 2008-07-12 05:49:45.875 194 12754.77 35.90 55190.95 88888.00 2008-07-12 05:49:46.000 194 12754.85 36.02 55190.95 88888.00 2008-07-12 05:49:46.125 194 12754.88 36.15 55190.95 88888.00 2008-07-12 05:49:46.250 194 12754.85 36.17 55190.93 88888.00 2008-07-12 05:49:46.375 194 12754.85 36.17 55190.88 88888.00 2008-07-12 05:49:46.500 194 12754.85 36.27 55190.82 88888.00 2008-07-12 05:49:46.625 194 12755.02 36.48 55190.88 88888.00 2008-07-12 05:49:46.750 194 12755.05 36.58 55190.88 88888.00 2008-07-12 05:49:46.875 194 12755.02 36.67 55190.82 88888.00 2008-07-12 05:49:47.000 194 12755.05 36.77 55190.80 88888.00 2008-07-12 05:49:47.125 194 12755.12 36.95 55190.80 88888.00 2008-07-12 05:49:47.250 194 12755.23 37.05 55190.78 88888.00 2008-07-12 05:49:47.375 194 12755.25 37.05 55190.72 88888.00 2008-07-12 05:49:47.500 194 12755.20 37.20 55190.65 88888.00 2008-07-12 05:49:47.625 194 12755.23 37.30 55190.65 88888.00 2008-07-12 05:49:47.750 194 12755.25 37.40 55190.60 88888.00 2008-07-12 05:49:47.875 194 12755.30 37.52 55190.55 88888.00 2008-07-12 05:49:48.000 194 12755.30 37.65 55190.53 88888.00 2008-07-12 05:49:48.125 194 12755.27 37.75 55190.53 88888.00 2008-07-12 05:49:48.250 194 12755.38 37.92 55190.50 88888.00 2008-07-12 05:49:48.375 194 12755.50 38.08 55190.45 88888.00 2008-07-12 05:49:48.500 194 12755.55 38.20 55190.40 88888.00 2008-07-12 05:49:48.625 194 12755.55 38.25 55190.38 88888.00 2008-07-12 05:49:48.750 194 12755.50 38.33 55190.38 88888.00 2008-07-12 05:49:48.875 194 12755.58 38.45 55190.35 88888.00 2008-07-12 05:49:49.000 194 12755.67 38.58 55190.32 88888.00 2008-07-12 05:49:49.125 194 12755.65 38.62 55190.30 88888.00 2008-07-12 05:49:49.250 194 12755.62 38.77 55190.28 88888.00 2008-07-12 05:49:49.375 194 12755.73 38.92 55190.25 88888.00 2008-07-12 05:49:49.500 194 12755.73 39.00 55190.20 88888.00 2008-07-12 05:49:49.625 194 12755.75 39.12 55190.15 88888.00 2008-07-12 05:49:49.750 194 12755.73 39.17 55190.12 88888.00 2008-07-12 05:49:49.875 194 12755.75 39.27 55190.10 88888.00 2008-07-12 05:49:50.000 194 12755.77 39.42 55190.10 88888.00 2008-07-12 05:49:50.125 194 12755.77 39.60 55190.10 88888.00 2008-07-12 05:49:50.250 194 12755.73 39.67 55190.00 88888.00 2008-07-12 05:49:50.375 194 12755.75 39.80 55190.00 88888.00 2008-07-12 05:49:50.500 194 12755.75 39.88 55189.95 88888.00 2008-07-12 05:49:50.625 194 12755.80 39.98 55189.97 88888.00 2008-07-12 05:49:50.750 194 12755.98 40.15 55189.93 88888.00 2008-07-12 05:49:50.875 194 12756.10 40.33 55189.90 88888.00 2008-07-12 05:49:51.000 194 12756.17 40.45 55189.82 88888.00 2008-07-12 05:49:51.125 194 12756.17 40.55 55189.82 88888.00 2008-07-12 05:49:51.250 194 12756.25 40.73 55189.80 88888.00 2008-07-12 05:49:51.375 194 12756.33 40.83 55189.75 88888.00 2008-07-12 05:49:51.500 194 12756.42 40.98 55189.70 88888.00 2008-07-12 05:49:51.625 194 12756.48 41.08 55189.68 88888.00 2008-07-12 05:49:51.750 194 12756.48 41.20 55189.62 88888.00 2008-07-12 05:49:51.875 194 12756.50 41.35 55189.60 88888.00 2008-07-12 05:49:52.000 194 12756.52 41.42 55189.55 88888.00 2008-07-12 05:49:52.125 194 12756.58 41.48 55189.50 88888.00 2008-07-12 05:49:52.250 194 12756.58 41.60 55189.47 88888.00 2008-07-12 05:49:52.375 194 12756.62 41.75 55189.47 88888.00 2008-07-12 05:49:52.500 194 12756.65 41.90 55189.47 88888.00 2008-07-12 05:49:52.625 194 12756.67 41.95 55189.43 88888.00 2008-07-12 05:49:52.750 194 12756.60 42.02 55189.40 88888.00 2008-07-12 05:49:52.875 194 12756.58 42.10 55189.40 88888.00 2008-07-12 05:49:53.000 194 12756.55 42.15 55189.32 88888.00 2008-07-12 05:49:53.125 194 12756.62 42.23 55189.28 88888.00 2008-07-12 05:49:53.250 194 12756.65 42.30 55189.20 88888.00 2008-07-12 05:49:53.375 194 12756.70 42.40 55189.15 88888.00 2008-07-12 05:49:53.500 194 12756.77 42.55 55189.18 88888.00 2008-07-12 05:49:53.625 194 12756.80 42.65 55189.10 88888.00 2008-07-12 05:49:53.750 194 12756.85 42.75 55189.07 88888.00 2008-07-12 05:49:53.875 194 12756.85 42.83 55189.05 88888.00 2008-07-12 05:49:54.000 194 12756.90 42.90 55189.00 88888.00 2008-07-12 05:49:54.125 194 12756.85 42.90 55188.95 88888.00 2008-07-12 05:49:54.250 194 12756.83 42.98 55188.93 88888.00 2008-07-12 05:49:54.375 194 12756.80 43.02 55188.93 88888.00 2008-07-12 05:49:54.500 194 12756.75 43.10 55188.90 88888.00 2008-07-12 05:49:54.625 194 12756.73 43.12 55188.88 88888.00 2008-07-12 05:49:54.750 194 12756.73 43.17 55188.85 88888.00 2008-07-12 05:49:54.875 194 12756.73 43.27 55188.82 88888.00 2008-07-12 05:49:55.000 194 12756.67 43.33 55188.80 88888.00 2008-07-12 05:49:55.125 194 12756.60 43.38 55188.75 88888.00 2008-07-12 05:49:55.250 194 12756.50 43.38 55188.70 88888.00 2008-07-12 05:49:55.375 194 12756.52 43.45 55188.70 88888.00 2008-07-12 05:49:55.500 194 12756.52 43.48 55188.62 88888.00 2008-07-12 05:49:55.625 194 12756.48 43.48 55188.60 88888.00 2008-07-12 05:49:55.750 194 12756.52 43.58 55188.60 88888.00 2008-07-12 05:49:55.875 194 12756.60 43.67 55188.57 88888.00 2008-07-12 05:49:56.000 194 12756.52 43.62 55188.50 88888.00 2008-07-12 05:49:56.125 194 12756.42 43.58 55188.47 88888.00 2008-07-12 05:49:56.250 194 12756.35 43.58 55188.43 88888.00 2008-07-12 05:49:56.375 194 12756.38 43.65 55188.38 88888.00 2008-07-12 05:49:56.500 194 12756.35 43.67 55188.38 88888.00 2008-07-12 05:49:56.625 194 12756.38 43.67 55188.35 88888.00 2008-07-12 05:49:56.750 194 12756.38 43.65 55188.35 88888.00 2008-07-12 05:49:56.875 194 12756.42 43.67 55188.35 88888.00 2008-07-12 05:49:57.000 194 12756.42 43.62 55188.30 88888.00 2008-07-12 05:49:57.125 194 12756.38 43.65 55188.28 88888.00 2008-07-12 05:49:57.250 194 12756.27 43.62 55188.28 88888.00 2008-07-12 05:49:57.375 194 12756.25 43.65 55188.20 88888.00 2008-07-12 05:49:57.500 194 12756.25 43.62 55188.15 88888.00 2008-07-12 05:49:57.625 194 12756.25 43.58 55188.12 88888.00 2008-07-12 05:49:57.750 194 12756.25 43.55 55188.07 88888.00 2008-07-12 05:49:57.875 194 12756.27 43.58 55188.07 88888.00 2008-07-12 05:49:58.000 194 12756.30 43.58 55188.03 88888.00 2008-07-12 05:49:58.125 194 12756.20 43.50 55188.00 88888.00 2008-07-12 05:49:58.250 194 12756.15 43.48 55188.00 88888.00 2008-07-12 05:49:58.375 194 12756.25 43.48 55187.95 88888.00 2008-07-12 05:49:58.500 194 12756.17 43.42 55187.90 88888.00 2008-07-12 05:49:58.625 194 12756.20 43.42 55187.90 88888.00 2008-07-12 05:49:58.750 194 12756.20 43.40 55187.88 88888.00 2008-07-12 05:49:58.875 194 12756.23 43.35 55187.82 88888.00 2008-07-12 05:49:59.000 194 12756.20 43.35 55187.78 88888.00 2008-07-12 05:49:59.125 194 12756.23 43.30 55187.72 88888.00 2008-07-12 05:49:59.250 194 12756.23 43.27 55187.65 88888.00 2008-07-12 05:49:59.375 194 12756.38 43.27 55187.62 88888.00 2008-07-12 05:49:59.500 194 12756.38 43.20 55187.60 88888.00 2008-07-12 05:49:59.625 194 12756.35 43.25 55187.55 88888.00 2008-07-12 05:49:59.750 194 12756.42 43.35 55187.53 88888.00 2008-07-12 05:49:59.875 194 12756.50 43.33 55187.45 88888.00 2008-07-12 05:50:00.000 194 12756.55 43.27 55187.38 88888.00 2008-07-12 05:50:00.125 194 12756.65 43.30 55187.32 88888.00 2008-07-12 05:50:00.250 194 12756.83 43.33 55187.30 88888.00 2008-07-12 05:50:00.375 194 12756.92 43.38 55187.25 88888.00 2008-07-12 05:50:00.500 194 12757.00 43.42 55187.22 88888.00 2008-07-12 05:50:00.625 194 12757.08 43.50 55187.18 88888.00 2008-07-12 05:50:00.750 194 12757.15 43.52 55187.07 88888.00 2008-07-12 05:50:00.875 194 12757.25 43.55 55186.97 88888.00 2008-07-12 05:50:01.000 194 12757.42 43.58 55186.90 88888.00 2008-07-12 05:50:01.125 194 12757.60 43.70 55186.85 88888.00 2008-07-12 05:50:01.250 194 12757.77 43.83 55186.82 88888.00 2008-07-12 05:50:01.375 194 12757.85 43.80 55186.78 88888.00 2008-07-12 05:50:01.500 194 12757.92 43.88 55186.68 88888.00 2008-07-12 05:50:01.625 194 12758.08 44.00 55186.65 88888.00 2008-07-12 05:50:01.750 194 12758.23 44.17 55186.57 88888.00 2008-07-12 05:50:01.875 194 12758.40 44.23 55186.53 88888.00 2008-07-12 05:50:02.000 194 12758.45 44.27 55186.45 88888.00 2008-07-12 05:50:02.125 194 12758.52 44.35 55186.40 88888.00 2008-07-12 05:50:02.250 194 12758.70 44.58 55186.32 88888.00 2008-07-12 05:50:02.375 194 12758.85 44.70 55186.28 88888.00 2008-07-12 05:50:02.500 194 12758.90 44.77 55186.22 88888.00 2008-07-12 05:50:02.625 194 12758.98 44.88 55186.15 88888.00 2008-07-12 05:50:02.750 194 12759.12 45.05 55186.05 88888.00 2008-07-12 05:50:02.875 194 12759.17 45.17 55186.00 88888.00 2008-07-12 05:50:03.000 194 12759.30 45.35 55185.93 88888.00 2008-07-12 05:50:03.125 194 12759.42 45.45 55185.85 88888.00 2008-07-12 05:50:03.250 194 12759.50 45.60 55185.80 88888.00 2008-07-12 05:50:03.375 194 12759.52 45.67 55185.72 88888.00 2008-07-12 05:50:03.500 194 12759.55 45.77 55185.65 88888.00 2008-07-12 05:50:03.625 194 12759.62 45.92 55185.60 88888.00 2008-07-12 05:50:03.750 194 12759.70 46.05 55185.50 88888.00 2008-07-12 05:50:03.875 194 12759.75 46.17 55185.43 88888.00 2008-07-12 05:50:04.000 194 12759.80 46.38 55185.35 88888.00 2008-07-12 05:50:04.125 194 12759.90 46.58 55185.30 88888.00 2008-07-12 05:50:04.250 194 12759.98 46.75 55185.20 88888.00 2008-07-12 05:50:04.375 194 12760.00 46.85 55185.12 88888.00 2008-07-12 05:50:04.500 194 12760.05 47.05 55185.07 88888.00 2008-07-12 05:50:04.625 194 12760.15 47.25 55185.03 88888.00 2008-07-12 05:50:04.750 194 12760.33 47.52 55184.93 88888.00 2008-07-12 05:50:04.875 194 12760.42 47.77 55184.85 88888.00 2008-07-12 05:50:05.000 194 12760.48 47.92 55184.78 88888.00 2008-07-12 05:50:05.125 194 12760.52 48.10 55184.65 88888.00 2008-07-12 05:50:05.250 194 12760.58 48.30 55184.57 88888.00 2008-07-12 05:50:05.375 194 12760.67 48.48 55184.53 88888.00 2008-07-12 05:50:05.500 194 12760.75 48.65 55184.43 88888.00 2008-07-12 05:50:05.625 194 12760.73 48.83 55184.35 88888.00 2008-07-12 05:50:05.750 194 12760.67 48.95 55184.25 88888.00 2008-07-12 05:50:05.875 194 12760.73 49.15 55184.18 88888.00 2008-07-12 05:50:06.000 194 12760.80 49.38 55184.10 88888.00 2008-07-12 05:50:06.125 194 12760.85 49.60 55184.07 88888.00 2008-07-12 05:50:06.250 194 12760.77 49.77 55184.00 88888.00 2008-07-12 05:50:06.375 194 12760.83 49.98 55183.95 88888.00 2008-07-12 05:50:06.500 194 12760.83 50.20 55183.88 88888.00 2008-07-12 05:50:06.625 194 12760.83 50.35 55183.78 88888.00 2008-07-12 05:50:06.750 194 12760.85 50.52 55183.70 88888.00 2008-07-12 05:50:06.875 194 12760.83 50.73 55183.65 88888.00 2008-07-12 05:50:07.000 194 12760.88 50.90 55183.55 88888.00 2008-07-12 05:50:07.125 194 12760.95 51.10 55183.50 88888.00 2008-07-12 05:50:07.250 194 12760.88 51.30 55183.43 88888.00 2008-07-12 05:50:07.375 194 12760.85 51.48 55183.35 88888.00 2008-07-12 05:50:07.500 194 12760.88 51.70 55183.28 88888.00 2008-07-12 05:50:07.625 194 12760.88 51.88 55183.18 88888.00 2008-07-12 05:50:07.750 194 12760.88 52.00 55183.10 88888.00 2008-07-12 05:50:07.875 194 12760.77 52.20 55183.05 88888.00 2008-07-12 05:50:08.000 194 12760.75 52.48 55183.00 88888.00 2008-07-12 05:50:08.125 194 12760.67 52.62 55182.88 88888.00 2008-07-12 05:50:08.250 194 12760.55 52.83 55182.75 88888.00 2008-07-12 05:50:08.375 194 12760.50 53.05 55182.68 88888.00 2008-07-12 05:50:08.500 194 12760.52 53.30 55182.60 88888.00 2008-07-12 05:50:08.625 194 12760.52 53.48 55182.53 88888.00 2008-07-12 05:50:08.750 194 12760.50 53.62 55182.45 88888.00 2008-07-12 05:50:08.875 194 12760.45 53.88 55182.40 88888.00 2008-07-12 05:50:09.000 194 12760.42 54.08 55182.38 88888.00 2008-07-12 05:50:09.125 194 12760.40 54.27 55182.28 88888.00 2008-07-12 05:50:09.250 194 12760.33 54.40 55182.18 88888.00 2008-07-12 05:50:09.375 194 12760.27 54.50 55182.10 88888.00 2008-07-12 05:50:09.500 194 12760.27 54.70 55182.03 88888.00 2008-07-12 05:50:09.625 194 12760.17 54.83 55181.95 88888.00 2008-07-12 05:50:09.750 194 12760.12 55.00 55181.90 88888.00 2008-07-12 05:50:09.875 194 12760.12 55.17 55181.85 88888.00 2008-07-12 05:50:10.000 194 12760.00 55.27 55181.70 88888.00 2008-07-12 05:50:10.125 194 12759.88 55.40 55181.65 88888.00 2008-07-12 05:50:10.250 194 12759.80 55.52 55181.60 88888.00 2008-07-12 05:50:10.375 194 12759.75 55.60 55181.55 88888.00 2008-07-12 05:50:10.500 194 12759.65 55.77 55181.47 88888.00 2008-07-12 05:50:10.625 194 12759.60 55.90 55181.43 88888.00 2008-07-12 05:50:10.750 194 12759.52 56.02 55181.35 88888.00 2008-07-12 05:50:10.875 194 12759.42 56.12 55181.28 88888.00 2008-07-12 05:50:11.000 194 12759.30 56.30 55181.18 88888.00 2008-07-12 05:50:11.125 194 12759.20 56.48 55181.12 88888.00 2008-07-12 05:50:11.250 194 12759.12 56.70 55181.07 88888.00 2008-07-12 05:50:11.375 194 12759.02 56.83 55181.03 88888.00 2008-07-12 05:50:11.500 194 12758.88 57.00 55180.93 88888.00 2008-07-12 05:50:11.625 194 12758.73 57.10 55180.85 88888.00 2008-07-12 05:50:11.750 194 12758.62 57.30 55180.78 88888.00 2008-07-12 05:50:11.875 194 12758.62 57.48 55180.72 88888.00 2008-07-12 05:50:12.000 194 12758.62 57.62 55180.68 88888.00 2008-07-12 05:50:12.125 194 12758.55 57.70 55180.55 88888.00 2008-07-12 05:50:12.250 194 12758.40 57.70 55180.43 88888.00 2008-07-12 05:50:12.375 194 12758.38 57.83 55180.40 88888.00 2008-07-12 05:50:12.500 194 12758.30 57.95 55180.30 88888.00 2008-07-12 05:50:12.625 194 12758.25 58.00 55180.22 88888.00 2008-07-12 05:50:12.750 194 12758.20 58.10 55180.18 88888.00 2008-07-12 05:50:12.875 194 12758.00 58.17 55180.10 88888.00 2008-07-12 05:50:13.000 194 12757.85 58.25 55180.05 88888.00 2008-07-12 05:50:13.125 194 12757.80 58.40 55179.97 88888.00 2008-07-12 05:50:13.250 194 12757.67 58.48 55179.88 88888.00 2008-07-12 05:50:13.375 194 12757.67 58.55 55179.82 88888.00 2008-07-12 05:50:13.500 194 12757.65 58.67 55179.75 88888.00 2008-07-12 05:50:13.625 194 12757.58 58.83 55179.68 88888.00 2008-07-12 05:50:13.750 194 12757.52 58.92 55179.62 88888.00 2008-07-12 05:50:13.875 194 12757.42 59.00 55179.55 88888.00 2008-07-12 05:50:14.000 194 12757.27 59.00 55179.43 88888.00 2008-07-12 05:50:14.125 194 12757.23 59.08 55179.38 88888.00 2008-07-12 05:50:14.250 194 12757.12 59.20 55179.32 88888.00 2008-07-12 05:50:14.375 194 12757.12 59.35 55179.28 88888.00 2008-07-12 05:50:14.500 194 12756.90 59.35 55179.22 88888.00 2008-07-12 05:50:14.625 194 12756.73 59.40 55179.10 88888.00 2008-07-12 05:50:14.750 194 12756.60 59.48 55179.03 88888.00 2008-07-12 05:50:14.875 194 12756.48 59.55 55178.97 88888.00 2008-07-12 05:50:15.000 194 12756.35 59.60 55178.93 88888.00 2008-07-12 05:50:15.125 194 12756.15 59.58 55178.85 88888.00 2008-07-12 05:50:15.250 194 12756.05 59.60 55178.78 88888.00 2008-07-12 05:50:15.375 194 12756.05 59.75 55178.75 88888.00 2008-07-12 05:50:15.500 194 12755.92 59.75 55178.68 88888.00 2008-07-12 05:50:15.625 194 12755.65 59.75 55178.57 88888.00 2008-07-12 05:50:15.750 194 12755.50 59.73 55178.57 88888.00 2008-07-12 05:50:15.875 194 12755.38 59.77 55178.53 88888.00 2008-07-12 05:50:16.000 194 12755.30 59.80 55178.45 88888.00 2008-07-12 05:50:16.125 194 12755.15 59.80 55178.38 88888.00 2008-07-12 05:50:16.250 194 12754.85 59.77 55178.30 88888.00 2008-07-12 05:50:16.375 194 12754.73 59.85 55178.28 88888.00 2008-07-12 05:50:16.500 194 12754.62 59.88 55178.20 88888.00 2008-07-12 05:50:16.625 194 12754.50 59.88 55178.12 88888.00 2008-07-12 05:50:16.750 194 12754.42 59.88 55178.05 88888.00 2008-07-12 05:50:16.875 194 12754.35 59.95 55177.97 88888.00 2008-07-12 05:50:17.000 194 12754.23 59.95 55177.93 88888.00 2008-07-12 05:50:17.125 194 12754.00 59.95 55177.88 88888.00 2008-07-12 05:50:17.250 194 12753.80 59.92 55177.82 88888.00 2008-07-12 05:50:17.375 194 12753.70 59.98 55177.78 88888.00 2008-07-12 05:50:17.500 194 12753.58 59.92 55177.72 88888.00 2008-07-12 05:50:17.625 194 12753.40 59.98 55177.68 88888.00 2008-07-12 05:50:17.750 194 12753.27 59.95 55177.62 88888.00 2008-07-12 05:50:17.875 194 12753.12 59.95 55177.55 88888.00 2008-07-12 05:50:18.000 194 12752.95 59.92 55177.50 88888.00 2008-07-12 05:50:18.125 194 12752.88 59.92 55177.47 88888.00 2008-07-12 05:50:18.250 194 12752.70 59.95 55177.38 88888.00 2008-07-12 05:50:18.375 194 12752.60 59.92 55177.35 88888.00 2008-07-12 05:50:18.500 194 12752.48 59.90 55177.22 88888.00 2008-07-12 05:50:18.625 194 12752.40 59.95 55177.20 88888.00 2008-07-12 05:50:18.750 194 12752.33 59.92 55177.12 88888.00 2008-07-12 05:50:18.875 194 12752.23 59.95 55177.07 88888.00 2008-07-12 05:50:19.000 194 12752.05 60.00 55177.00 88888.00 2008-07-12 05:50:19.125 194 12751.92 60.00 55176.97 88888.00 2008-07-12 05:50:19.250 194 12751.77 60.02 55176.88 88888.00 2008-07-12 05:50:19.375 194 12751.73 60.10 55176.82 88888.00 2008-07-12 05:50:19.500 194 12751.65 60.10 55176.80 88888.00 2008-07-12 05:50:19.625 194 12751.52 60.12 55176.72 88888.00 2008-07-12 05:50:19.750 194 12751.42 60.12 55176.65 88888.00 2008-07-12 05:50:19.875 194 12751.38 60.17 55176.57 88888.00 2008-07-12 05:50:20.000 194 12751.35 60.23 55176.53 88888.00 2008-07-12 05:50:20.125 194 12751.25 60.20 55176.45 88888.00 2008-07-12 05:50:20.250 194 12751.12 60.20 55176.35 88888.00 2008-07-12 05:50:20.375 194 12751.10 60.25 55176.30 88888.00 2008-07-12 05:50:20.500 194 12751.08 60.27 55176.22 88888.00 2008-07-12 05:50:20.625 194 12751.00 60.27 55176.15 88888.00 2008-07-12 05:50:20.750 194 12750.95 60.30 55176.07 88888.00 2008-07-12 05:50:20.875 194 12750.90 60.30 55176.00 88888.00 2008-07-12 05:50:21.000 194 12750.85 60.25 55175.90 88888.00 2008-07-12 05:50:21.125 194 12750.77 60.23 55175.82 88888.00 2008-07-12 05:50:21.250 194 12750.73 60.33 55175.75 88888.00 2008-07-12 05:50:21.375 194 12750.73 60.42 55175.72 88888.00 2008-07-12 05:50:21.500 194 12750.70 60.45 55175.65 88888.00 2008-07-12 05:50:21.625 194 12750.67 60.48 55175.55 88888.00 2008-07-12 05:50:21.750 194 12750.67 60.52 55175.45 88888.00 2008-07-12 05:50:21.875 194 12750.65 60.60 55175.40 88888.00 2008-07-12 05:50:22.000 194 12750.58 60.55 55175.28 88888.00 2008-07-12 05:50:22.125 194 12750.52 60.55 55175.20 88888.00 2008-07-12 05:50:22.250 194 12750.58 60.62 55175.10 88888.00 2008-07-12 05:50:22.375 194 12750.55 60.60 55175.03 88888.00 2008-07-12 05:50:22.500 194 12750.55 60.62 55174.93 88888.00 2008-07-12 05:50:22.625 194 12750.60 60.65 55174.85 88888.00 2008-07-12 05:50:22.750 194 12750.55 60.62 55174.80 88888.00 2008-07-12 05:50:22.875 194 12750.52 60.65 55174.72 88888.00 2008-07-12 05:50:23.000 194 12750.50 60.60 55174.62 88888.00 2008-07-12 05:50:23.125 194 12750.52 60.60 55174.60 88888.00 2008-07-12 05:50:23.250 194 12750.62 60.65 55174.53 88888.00 2008-07-12 05:50:23.375 194 12750.73 60.70 55174.43 88888.00 2008-07-12 05:50:23.500 194 12750.70 60.65 55174.32 88888.00 2008-07-12 05:50:23.625 194 12750.67 60.65 55174.20 88888.00 2008-07-12 05:50:23.750 194 12750.62 60.60 55174.10 88888.00 2008-07-12 05:50:23.875 194 12750.62 60.60 55174.03 88888.00 2008-07-12 05:50:24.000 194 12750.67 60.62 55173.90 88888.00 2008-07-12 05:50:24.125 194 12750.70 60.65 55173.82 88888.00 2008-07-12 05:50:24.250 194 12750.70 60.65 55173.78 88888.00 2008-07-12 05:50:24.375 194 12750.70 60.65 55173.70 88888.00 2008-07-12 05:50:24.500 194 12750.70 60.62 55173.60 88888.00 2008-07-12 05:50:24.625 194 12750.70 60.62 55173.50 88888.00 2008-07-12 05:50:24.750 194 12750.75 60.65 55173.45 88888.00 2008-07-12 05:50:24.875 194 12750.77 60.75 55173.38 88888.00 2008-07-12 05:50:25.000 194 12750.77 60.73 55173.25 88888.00 2008-07-12 05:50:25.125 194 12750.75 60.65 55173.15 88888.00 2008-07-12 05:50:25.250 194 12750.70 60.62 55173.00 88888.00 2008-07-12 05:50:25.375 194 12750.75 60.65 55172.95 88888.00 2008-07-12 05:50:25.500 194 12750.88 60.73 55172.88 88888.00 2008-07-12 05:50:25.625 194 12750.95 60.75 55172.80 88888.00 2008-07-12 05:50:25.750 194 12750.92 60.77 55172.68 88888.00 2008-07-12 05:50:25.875 194 12751.02 60.80 55172.57 88888.00 2008-07-12 05:50:26.000 194 12751.05 60.80 55172.45 88888.00 2008-07-12 05:50:26.125 194 12751.15 60.83 55172.40 88888.00 2008-07-12 05:50:26.250 194 12751.23 60.83 55172.30 88888.00 2008-07-12 05:50:26.375 194 12751.23 60.77 55172.15 88888.00 2008-07-12 05:50:26.500 194 12751.23 60.75 55172.07 88888.00 2008-07-12 05:50:26.625 194 12751.25 60.70 55172.00 88888.00 2008-07-12 05:50:26.750 194 12751.30 60.75 55171.93 88888.00 2008-07-12 05:50:26.875 194 12751.35 60.75 55171.82 88888.00 2008-07-12 05:50:27.000 194 12751.38 60.75 55171.70 88888.00 2008-07-12 05:50:27.125 194 12751.38 60.73 55171.60 88888.00 2008-07-12 05:50:27.250 194 12751.38 60.70 55171.50 88888.00 2008-07-12 05:50:27.375 194 12751.58 60.80 55171.43 88888.00 2008-07-12 05:50:27.500 194 12751.67 60.83 55171.35 88888.00 2008-07-12 05:50:27.625 194 12751.70 60.73 55171.22 88888.00 2008-07-12 05:50:27.750 194 12751.73 60.73 55171.15 88888.00 2008-07-12 05:50:27.875 194 12751.85 60.77 55171.07 88888.00 2008-07-12 05:50:28.000 194 12751.95 60.75 55170.95 88888.00 2008-07-12 05:50:28.125 194 12751.92 60.73 55170.82 88888.00 2008-07-12 05:50:28.250 194 12751.85 60.65 55170.68 88888.00 2008-07-12 05:50:28.375 194 12751.95 60.62 55170.62 88888.00 2008-07-12 05:50:28.500 194 12752.08 60.62 55170.55 88888.00 2008-07-12 05:50:28.625 194 12752.17 60.62 55170.45 88888.00 2008-07-12 05:50:28.750 194 12752.23 60.58 55170.32 88888.00 2008-07-12 05:50:28.875 194 12752.27 60.58 55170.25 88888.00 2008-07-12 05:50:29.000 194 12752.33 60.58 55170.18 88888.00 2008-07-12 05:50:29.125 194 12752.38 60.50 55170.10 88888.00 2008-07-12 05:50:29.250 194 12752.40 60.35 55169.93 88888.00 2008-07-12 05:50:29.375 194 12752.52 60.35 55169.82 88888.00 2008-07-12 05:50:29.500 194 12752.65 60.33 55169.72 88888.00 2008-07-12 05:50:29.625 194 12752.77 60.30 55169.65 88888.00 2008-07-12 05:50:29.750 194 12752.83 60.33 55169.60 88888.00 2008-07-12 05:50:29.875 194 12752.83 60.25 55169.50 88888.00 2008-07-12 05:50:30.000 194 12752.88 60.20 55169.38 88888.00 2008-07-12 05:50:30.125 194 12753.00 60.15 55169.28 88888.00 2008-07-12 05:50:30.250 194 12753.08 60.15 55169.18 88888.00 2008-07-12 05:50:30.375 194 12753.25 60.12 55169.12 88888.00 2008-07-12 05:50:30.500 194 12753.33 60.17 55168.97 88888.00 2008-07-12 05:50:30.625 194 12753.38 60.10 55168.85 88888.00 2008-07-12 05:50:30.750 194 12753.48 59.98 55168.72 88888.00 2008-07-12 05:50:30.875 194 12753.58 59.95 55168.62 88888.00 2008-07-12 05:50:31.000 194 12753.75 60.02 55168.53 88888.00 2008-07-12 05:50:31.125 194 12753.95 60.05 55168.47 88888.00 2008-07-12 05:50:31.250 194 12754.08 59.98 55168.32 88888.00 2008-07-12 05:50:31.375 194 12754.33 59.98 55168.25 88888.00 2008-07-12 05:50:31.500 194 12754.38 59.95 55168.10 88888.00 2008-07-12 05:50:31.625 194 12754.40 59.90 55168.00 88888.00 2008-07-12 05:50:31.750 194 12754.55 59.90 55167.95 88888.00 2008-07-12 05:50:31.875 194 12754.67 59.90 55167.80 88888.00 2008-07-12 05:50:32.000 194 12754.75 59.83 55167.70 88888.00 2008-07-12 05:50:32.125 194 12754.92 59.88 55167.60 88888.00 2008-07-12 05:50:32.250 194 12755.05 59.88 55167.50 88888.00 2008-07-12 05:50:32.375 194 12755.15 59.80 55167.38 88888.00 2008-07-12 05:50:32.500 194 12755.27 59.75 55167.22 88888.00 2008-07-12 05:50:32.625 194 12755.45 59.73 55167.12 88888.00 2008-07-12 05:50:32.750 194 12755.58 59.73 55167.03 88888.00 2008-07-12 05:50:32.875 194 12755.60 59.75 55166.95 88888.00 2008-07-12 05:50:33.000 194 12755.67 59.70 55166.82 88888.00 2008-07-12 05:50:33.125 194 12755.83 59.77 55166.72 88888.00 2008-07-12 05:50:33.250 194 12755.98 59.77 55166.62 88888.00 2008-07-12 05:50:33.375 194 12756.02 59.80 55166.53 88888.00 2008-07-12 05:50:33.500 194 12756.08 59.73 55166.43 88888.00 2008-07-12 05:50:33.625 194 12756.23 59.73 55166.32 88888.00 2008-07-12 05:50:33.750 194 12756.42 59.77 55166.22 88888.00 2008-07-12 05:50:33.875 194 12756.50 59.83 55166.12 88888.00 2008-07-12 05:50:34.000 194 12756.55 59.80 55166.03 88888.00 2008-07-12 05:50:34.125 194 12756.77 59.80 55165.93 88888.00 2008-07-12 05:50:34.250 194 12756.85 59.75 55165.78 88888.00 2008-07-12 05:50:34.375 194 12756.85 59.67 55165.68 88888.00 2008-07-12 05:50:34.500 194 12756.85 59.70 55165.57 88888.00 2008-07-12 05:50:34.625 194 12757.02 59.73 55165.53 88888.00 2008-07-12 05:50:34.750 194 12757.15 59.73 55165.45 88888.00 2008-07-12 05:50:34.875 194 12757.17 59.70 55165.32 88888.00 2008-07-12 05:50:35.000 194 12757.25 59.65 55165.22 88888.00 2008-07-12 05:50:35.125 194 12757.40 59.62 55165.12 88888.00 2008-07-12 05:50:35.250 194 12757.50 59.58 55165.00 88888.00 2008-07-12 05:50:35.375 194 12757.55 59.52 55164.93 88888.00 2008-07-12 05:50:35.500 194 12757.62 59.55 55164.82 88888.00 2008-07-12 05:50:35.625 194 12757.73 59.55 55164.72 88888.00 2008-07-12 05:50:35.750 194 12757.80 59.48 55164.62 88888.00 2008-07-12 05:50:35.875 194 12757.85 59.42 55164.50 88888.00 2008-07-12 05:50:36.000 194 12757.98 59.38 55164.43 88888.00 2008-07-12 05:50:36.125 194 12757.98 59.30 55164.32 88888.00 2008-07-12 05:50:36.250 194 12757.90 59.17 55164.20 88888.00 2008-07-12 05:50:36.375 194 12758.00 59.12 55164.10 88888.00 2008-07-12 05:50:36.500 194 12758.10 59.12 55164.07 88888.00 2008-07-12 05:50:36.625 194 12758.20 59.08 55164.00 88888.00 2008-07-12 05:50:36.750 194 12758.23 59.00 55163.93 88888.00 2008-07-12 05:50:36.875 194 12758.25 58.95 55163.82 88888.00 2008-07-12 05:50:37.000 194 12758.23 58.83 55163.72 88888.00 2008-07-12 05:50:37.125 194 12758.27 58.67 55163.60 88888.00 2008-07-12 05:50:37.250 194 12758.35 58.58 55163.53 88888.00 2008-07-12 05:50:37.375 194 12758.40 58.52 55163.45 88888.00 2008-07-12 05:50:37.500 194 12758.38 58.45 55163.38 88888.00 2008-07-12 05:50:37.625 194 12758.38 58.40 55163.30 88888.00 2008-07-12 05:50:37.750 194 12758.48 58.38 55163.22 88888.00 2008-07-12 05:50:37.875 194 12758.45 58.27 55163.12 88888.00 2008-07-12 05:50:38.000 194 12758.50 58.12 55163.00 88888.00 2008-07-12 05:50:38.125 194 12758.52 58.00 55162.95 88888.00 2008-07-12 05:50:38.250 194 12758.50 57.95 55162.88 88888.00 2008-07-12 05:50:38.375 194 12758.55 57.92 55162.78 88888.00 2008-07-12 05:50:38.500 194 12758.50 57.83 55162.68 88888.00 2008-07-12 05:50:38.625 194 12758.48 57.67 55162.60 88888.00 2008-07-12 05:50:38.750 194 12758.52 57.60 55162.53 88888.00 2008-07-12 05:50:38.875 194 12758.50 57.48 55162.45 88888.00 2008-07-12 05:50:39.000 194 12758.50 57.38 55162.40 88888.00 2008-07-12 05:50:39.125 194 12758.52 57.30 55162.35 88888.00 2008-07-12 05:50:39.250 194 12758.52 57.10 55162.25 88888.00 2008-07-12 05:50:39.375 194 12758.60 57.10 55162.20 88888.00 2008-07-12 05:50:39.500 194 12758.60 56.98 55162.10 88888.00 2008-07-12 05:50:39.625 194 12758.50 56.80 55162.03 88888.00 2008-07-12 05:50:39.750 194 12758.50 56.73 55161.97 88888.00 2008-07-12 05:50:39.875 194 12758.45 56.62 55161.93 88888.00 2008-07-12 05:50:40.000 194 12758.42 56.45 55161.80 88888.00 2008-07-12 05:50:40.125 194 12758.40 56.30 55161.72 88888.00 2008-07-12 05:50:40.250 194 12758.42 56.17 55161.68 88888.00 2008-07-12 05:50:40.375 194 12758.48 56.10 55161.65 88888.00 2008-07-12 05:50:40.500 194 12758.48 55.98 55161.57 88888.00 2008-07-12 05:50:40.625 194 12758.45 55.83 55161.50 88888.00 2008-07-12 05:50:40.750 194 12758.55 55.70 55161.45 88888.00 2008-07-12 05:50:40.875 194 12758.52 55.50 55161.38 88888.00 2008-07-12 05:50:41.000 194 12758.48 55.27 55161.28 88888.00 2008-07-12 05:50:41.125 194 12758.40 55.08 55161.18 88888.00 2008-07-12 05:50:41.250 194 12758.38 54.88 55161.12 88888.00 2008-07-12 05:50:41.375 194 12758.45 54.83 55161.07 88888.00 2008-07-12 05:50:41.500 194 12758.45 54.67 55161.05 88888.00 2008-07-12 05:50:41.625 194 12758.38 54.50 55160.97 88888.00 2008-07-12 05:50:41.750 194 12758.40 54.30 55160.95 88888.00 2008-07-12 05:50:41.875 194 12758.40 54.17 55160.90 88888.00 2008-07-12 05:50:42.000 194 12758.33 53.98 55160.82 88888.00 2008-07-12 05:50:42.125 194 12758.25 53.75 55160.75 88888.00 2008-07-12 05:50:42.250 194 12758.23 53.55 55160.70 88888.00 2008-07-12 05:50:42.375 194 12758.25 53.45 55160.68 88888.00 2008-07-12 05:50:42.500 194 12758.30 53.35 55160.65 88888.00 2008-07-12 05:50:42.625 194 12758.33 53.20 55160.57 88888.00 2008-07-12 05:50:42.750 194 12758.30 52.92 55160.50 88888.00 2008-07-12 05:50:42.875 194 12758.33 52.75 55160.40 88888.00 2008-07-12 05:50:43.000 194 12758.30 52.58 55160.32 88888.00 2008-07-12 05:50:43.125 194 12758.25 52.40 55160.28 88888.00 2008-07-12 05:50:43.250 194 12758.23 52.17 55160.22 88888.00 2008-07-12 05:50:43.375 194 12758.27 52.08 55160.15 88888.00 2008-07-12 05:50:43.500 194 12758.20 51.90 55160.12 88888.00 2008-07-12 05:50:43.625 194 12758.17 51.77 55160.07 88888.00 2008-07-12 05:50:43.750 194 12758.17 51.58 55160.05 88888.00 2008-07-12 05:50:43.875 194 12758.27 51.40 55159.97 88888.00 2008-07-12 05:50:44.000 194 12758.35 51.25 55159.90 88888.00 2008-07-12 05:50:44.125 194 12758.35 51.12 55159.85 88888.00 2008-07-12 05:50:44.250 194 12758.48 50.88 55159.80 88888.00 2008-07-12 05:50:44.375 194 12758.52 50.70 55159.72 88888.00 2008-07-12 05:50:44.500 194 12758.62 50.52 55159.65 88888.00 2008-07-12 05:50:44.625 194 12758.67 50.40 55159.60 88888.00 2008-07-12 05:50:44.750 194 12758.67 50.17 55159.55 88888.00 2008-07-12 05:50:44.875 194 12758.73 49.88 55159.50 88888.00 2008-07-12 05:50:45.000 194 12758.80 49.65 55159.43 88888.00 2008-07-12 05:50:45.125 194 12758.92 49.50 55159.38 88888.00 2008-07-12 05:50:45.250 194 12759.05 49.27 55159.32 88888.00 2008-07-12 05:50:45.375 194 12759.10 49.08 55159.28 88888.00 2008-07-12 05:50:45.500 194 12759.15 48.92 55159.20 88888.00 2008-07-12 05:50:45.625 194 12759.25 48.70 55159.15 88888.00 2008-07-12 05:50:45.750 194 12759.38 48.55 55159.10 88888.00 2008-07-12 05:50:45.875 194 12759.45 48.35 55159.07 88888.00 2008-07-12 05:50:46.000 194 12759.52 48.15 55159.00 88888.00 2008-07-12 05:50:46.125 194 12759.58 47.95 55158.93 88888.00 2008-07-12 05:50:46.250 194 12759.73 47.77 55158.88 88888.00 2008-07-12 05:50:46.375 194 12759.92 47.62 55158.82 88888.00 2008-07-12 05:50:46.500 194 12760.08 47.40 55158.75 88888.00 2008-07-12 05:50:46.625 194 12760.17 47.17 55158.65 88888.00 2008-07-12 05:50:46.750 194 12760.25 46.92 55158.57 88888.00 2008-07-12 05:50:46.875 194 12760.38 46.75 55158.53 88888.00 2008-07-12 05:50:47.000 194 12760.52 46.52 55158.50 88888.00 2008-07-12 05:50:47.125 194 12760.70 46.38 55158.45 88888.00 2008-07-12 05:50:47.250 194 12760.85 46.12 55158.40 88888.00 2008-07-12 05:50:47.375 194 12761.02 45.90 55158.32 88888.00 2008-07-12 05:50:47.500 194 12761.15 45.65 55158.25 88888.00 2008-07-12 05:50:47.625 194 12761.30 45.48 55158.28 88888.00 2008-07-12 05:50:47.750 194 12761.42 45.33 55158.20 88888.00 2008-07-12 05:50:47.875 194 12761.58 45.15 55158.12 88888.00 2008-07-12 05:50:48.000 194 12761.75 44.98 55158.03 88888.00 2008-07-12 05:50:48.125 194 12761.83 44.73 55157.97 88888.00 2008-07-12 05:50:48.250 194 12761.90 44.52 55157.93 88888.00 2008-07-12 05:50:48.375 194 12762.12 44.40 55157.88 88888.00 2008-07-12 05:50:48.500 194 12762.33 44.20 55157.85 88888.00 2008-07-12 05:50:48.625 194 12762.45 44.05 55157.82 88888.00 2008-07-12 05:50:48.750 194 12762.60 43.88 55157.75 88888.00 2008-07-12 05:50:48.875 194 12762.67 43.65 55157.68 88888.00 2008-07-12 05:50:49.000 194 12762.83 43.50 55157.65 88888.00 2008-07-12 05:50:49.125 194 12762.92 43.30 55157.60 88888.00 2008-07-12 05:50:49.250 194 12763.05 43.02 55157.55 88888.00 2008-07-12 05:50:49.375 194 12763.25 42.92 55157.53 88888.00 2008-07-12 05:50:49.500 194 12763.48 42.77 55157.47 88888.00 2008-07-12 05:50:49.625 194 12763.55 42.50 55157.40 88888.00 2008-07-12 05:50:49.750 194 12763.65 42.33 55157.35 88888.00 2008-07-12 05:50:49.875 194 12763.80 42.23 55157.28 88888.00 2008-07-12 05:50:50.000 194 12763.98 42.05 55157.20 88888.00 2008-07-12 05:50:50.125 194 12764.12 41.75 55157.15 88888.00 2008-07-12 05:50:50.250 194 12764.27 41.50 55157.12 88888.00 2008-07-12 05:50:50.375 194 12764.35 41.40 55157.12 88888.00 2008-07-12 05:50:50.500 194 12764.50 41.30 55157.07 88888.00 2008-07-12 05:50:50.625 194 12764.67 41.05 55157.00 88888.00 2008-07-12 05:50:50.750 194 12764.85 40.83 55156.93 88888.00 2008-07-12 05:50:50.875 194 12765.02 40.60 55156.85 88888.00 2008-07-12 05:50:51.000 194 12765.23 40.38 55156.82 88888.00 2008-07-12 05:50:51.125 194 12765.38 40.27 55156.80 88888.00 2008-07-12 05:50:51.250 194 12765.50 40.02 55156.72 88888.00 2008-07-12 05:50:51.375 194 12765.67 39.90 55156.65 88888.00 2008-07-12 05:50:51.500 194 12765.80 39.70 55156.60 88888.00 2008-07-12 05:50:51.625 194 12765.85 39.40 55156.53 88888.00 2008-07-12 05:50:51.750 194 12766.00 39.20 55156.45 88888.00 2008-07-12 05:50:51.875 194 12766.17 39.10 55156.45 88888.00 2008-07-12 05:50:52.000 194 12766.38 38.92 55156.38 88888.00 2008-07-12 05:50:52.125 194 12766.55 38.80 55156.30 88888.00 2008-07-12 05:50:52.250 194 12766.73 38.60 55156.28 88888.00 2008-07-12 05:50:52.375 194 12766.88 38.48 55156.20 88888.00 2008-07-12 05:50:52.500 194 12766.95 38.33 55156.12 88888.00 2008-07-12 05:50:52.625 194 12767.12 38.12 55156.07 88888.00 2008-07-12 05:50:52.750 194 12767.33 37.95 55156.03 88888.00 2008-07-12 05:50:52.875 194 12767.60 37.75 55155.95 88888.00 2008-07-12 05:50:53.000 194 12767.77 37.55 55155.90 88888.00 2008-07-12 05:50:53.125 194 12767.85 37.35 55155.85 88888.00 2008-07-12 05:50:53.250 194 12767.90 37.05 55155.72 88888.00 2008-07-12 05:50:53.375 194 12768.08 36.90 55155.70 88888.00 2008-07-12 05:50:53.500 194 12768.27 36.77 55155.65 88888.00 2008-07-12 05:50:53.625 194 12768.48 36.58 55155.60 88888.00 2008-07-12 05:50:53.750 194 12768.67 36.33 55155.53 88888.00 2008-07-12 05:50:53.875 194 12768.83 36.05 55155.47 88888.00 2008-07-12 05:50:54.000 194 12769.00 35.88 55155.40 88888.00 2008-07-12 05:50:54.125 194 12769.17 35.67 55155.38 88888.00 2008-07-12 05:50:54.250 194 12769.38 35.38 55155.28 88888.00 2008-07-12 05:50:54.375 194 12769.52 35.20 55155.20 88888.00 2008-07-12 05:50:54.500 194 12769.73 35.02 55155.20 88888.00 2008-07-12 05:50:54.625 194 12770.00 34.85 55155.20 88888.00 2008-07-12 05:50:54.750 194 12770.17 34.60 55155.10 88888.00 2008-07-12 05:50:54.875 194 12770.27 34.38 55155.00 88888.00 2008-07-12 05:50:55.000 194 12770.45 34.12 55154.93 88888.00 2008-07-12 05:50:55.125 194 12770.75 33.92 55154.95 88888.00 2008-07-12 05:50:55.250 194 12770.95 33.62 55154.90 88888.00 2008-07-12 05:50:55.375 194 12771.08 33.35 55154.82 88888.00 2008-07-12 05:50:55.500 194 12771.23 33.05 55154.75 88888.00 2008-07-12 05:50:55.625 194 12771.40 32.75 55154.68 88888.00 2008-07-12 05:50:55.750 194 12771.55 32.45 55154.62 88888.00 2008-07-12 05:50:55.875 194 12771.75 32.17 55154.55 88888.00 2008-07-12 05:50:56.000 194 12771.90 31.82 55154.53 88888.00 2008-07-12 05:50:56.125 194 12772.02 31.57 55154.53 88888.00 2008-07-12 05:50:56.250 194 12772.20 31.27 55154.45 88888.00 2008-07-12 05:50:56.375 194 12772.25 30.95 55154.40 88888.00 2008-07-12 05:50:56.500 194 12772.30 30.60 55154.35 88888.00 2008-07-12 05:50:56.625 194 12772.40 30.32 55154.35 88888.00 2008-07-12 05:50:56.750 194 12772.42 30.02 55154.32 88888.00 2008-07-12 05:50:56.875 194 12772.50 29.65 55154.28 88888.00 2008-07-12 05:50:57.000 194 12772.58 29.27 55154.20 88888.00 2008-07-12 05:50:57.125 194 12772.60 28.95 55154.18 88888.00 2008-07-12 05:50:57.250 194 12772.58 28.60 55154.12 88888.00 2008-07-12 05:50:57.375 194 12772.60 28.30 55154.10 88888.00 2008-07-12 05:50:57.500 194 12772.60 27.95 55154.05 88888.00 2008-07-12 05:50:57.625 194 12772.65 27.62 55154.03 88888.00 2008-07-12 05:50:57.750 194 12772.62 27.27 55154.03 88888.00 2008-07-12 05:50:57.875 194 12772.60 26.90 55153.97 88888.00 2008-07-12 05:50:58.000 194 12772.62 26.48 55153.93 88888.00 2008-07-12 05:50:58.125 194 12772.65 26.23 55153.90 88888.00 2008-07-12 05:50:58.250 194 12772.65 25.88 55153.88 88888.00 2008-07-12 05:50:58.375 194 12772.60 25.50 55153.85 88888.00 2008-07-12 05:50:58.500 194 12772.65 25.12 55153.82 88888.00 2008-07-12 05:50:58.625 194 12772.75 24.80 55153.85 88888.00 2008-07-12 05:50:58.750 194 12772.75 24.45 55153.80 88888.00 2008-07-12 05:50:58.875 194 12772.67 24.02 55153.72 88888.00 2008-07-12 05:50:59.000 194 12772.67 23.55 55153.70 88888.00 2008-07-12 05:50:59.125 194 12772.65 23.10 55153.68 88888.00 2008-07-12 05:50:59.250 194 12772.60 22.68 55153.65 88888.00 2008-07-12 05:50:59.375 194 12772.50 22.27 55153.62 88888.00 2008-07-12 05:50:59.500 194 12772.42 21.80 55153.65 88888.00 2008-07-12 05:50:59.625 194 12772.33 21.35 55153.65 88888.00 2008-07-12 05:50:59.750 194 12772.20 20.85 55153.60 88888.00 2008-07-12 05:50:59.875 194 12772.05 20.35 55153.57 88888.00 2008-07-12 05:51:00.000 194 12771.95 19.98 55153.60 88888.00 2008-07-12 05:51:00.125 194 12771.92 19.57 55153.60 88888.00 2008-07-12 05:51:00.250 194 12771.88 19.10 55153.57 88888.00 2008-07-12 05:51:00.375 194 12771.75 18.73 55153.57 88888.00 2008-07-12 05:51:00.500 194 12771.55 18.23 55153.60 88888.00 2008-07-12 05:51:00.625 194 12771.45 17.75 55153.57 88888.00 2008-07-12 05:51:00.750 194 12771.38 17.32 55153.57 88888.00 2008-07-12 05:51:00.875 194 12771.27 16.93 55153.57 88888.00 2008-07-12 05:51:01.000 194 12771.20 16.55 55153.55 88888.00 2008-07-12 05:51:01.125 194 12771.12 16.00 55153.55 88888.00 2008-07-12 05:51:01.250 194 12770.88 15.38 55153.50 88888.00 2008-07-12 05:51:01.375 194 12770.80 15.05 55153.50 88888.00 2008-07-12 05:51:01.500 194 12770.73 14.65 55153.53 88888.00 2008-07-12 05:51:01.625 194 12770.65 14.22 55153.53 88888.00 2008-07-12 05:51:01.750 194 12770.42 13.68 55153.53 88888.00 2008-07-12 05:51:01.875 194 12770.30 13.15 55153.47 88888.00 2008-07-12 05:51:02.000 194 12770.25 12.68 55153.45 88888.00 2008-07-12 05:51:02.125 194 12770.15 12.20 55153.50 88888.00 2008-07-12 05:51:02.250 194 12769.92 11.65 55153.47 88888.00 2008-07-12 05:51:02.375 194 12769.73 11.20 55153.45 88888.00 2008-07-12 05:51:02.500 194 12769.62 10.75 55153.45 88888.00 2008-07-12 05:51:02.625 194 12769.55 10.28 55153.47 88888.00 2008-07-12 05:51:02.750 194 12769.40 9.70 55153.45 88888.00 2008-07-12 05:51:02.875 194 12769.27 9.28 55153.50 88888.00 2008-07-12 05:51:03.000 194 12769.17 8.85 55153.50 88888.00 2008-07-12 05:51:03.125 194 12769.02 8.40 55153.53 88888.00 2008-07-12 05:51:03.250 194 12768.92 7.88 55153.53 88888.00 2008-07-12 05:51:03.375 194 12768.77 7.42 55153.53 88888.00 2008-07-12 05:51:03.500 194 12768.60 7.00 55153.53 88888.00 2008-07-12 05:51:03.625 194 12768.55 6.53 55153.53 88888.00 2008-07-12 05:51:03.750 194 12768.50 5.97 55153.50 88888.00 2008-07-12 05:51:03.875 194 12768.50 5.40 55153.45 88888.00 2008-07-12 05:51:04.000 194 12768.52 4.80 55153.45 88888.00 2008-07-12 05:51:04.125 194 12768.48 4.20 55153.45 88888.00 2008-07-12 05:51:04.250 194 12768.40 3.48 55153.45 88888.00 2008-07-12 05:51:04.375 194 12768.45 3.00 55153.47 88888.00 2008-07-12 05:51:04.500 194 12768.38 2.40 55153.45 88888.00 2008-07-12 05:51:04.625 194 12768.30 1.77 55153.47 88888.00 2008-07-12 05:51:04.750 194 12768.23 1.12 55153.47 88888.00 2008-07-12 05:51:04.875 194 12768.17 0.50 55153.50 88888.00 2008-07-12 05:51:05.000 194 12768.05 -0.20 55153.47 88888.00 2008-07-12 05:51:05.125 194 12767.85 -0.90 55153.53 88888.00 2008-07-12 05:51:05.250 194 12767.70 -1.68 55153.55 88888.00 2008-07-12 05:51:05.375 194 12767.55 -2.23 55153.57 88888.00 2008-07-12 05:51:05.500 194 12767.38 -2.90 55153.62 88888.00 2008-07-12 05:51:05.625 194 12767.17 -3.60 55153.62 88888.00 2008-07-12 05:51:05.750 194 12766.90 -4.25 55153.62 88888.00 2008-07-12 05:51:05.875 194 12766.67 -4.88 55153.62 88888.00 2008-07-12 05:51:06.000 194 12766.50 -5.53 55153.60 88888.00 2008-07-12 05:51:06.125 194 12766.42 -6.17 55153.65 88888.00 2008-07-12 05:51:06.250 194 12766.27 -6.85 55153.65 88888.00 2008-07-12 05:51:06.375 194 12766.15 -7.38 55153.65 88888.00 2008-07-12 05:51:06.500 194 12766.10 -8.03 55153.65 88888.00 2008-07-12 05:51:06.625 194 12765.95 -8.75 55153.70 88888.00 2008-07-12 05:51:06.750 194 12765.77 -9.38 55153.70 88888.00 2008-07-12 05:51:06.875 194 12765.65 -10.03 55153.70 88888.00 2008-07-12 05:51:07.000 194 12765.50 -10.80 55153.65 88888.00 2008-07-12 05:51:07.125 194 12765.40 -11.53 55153.70 88888.00 2008-07-12 05:51:07.250 194 12765.30 -12.32 55153.70 88888.00 2008-07-12 05:51:07.375 194 12765.30 -12.93 55153.72 88888.00 2008-07-12 05:51:07.500 194 12765.12 -13.72 55153.72 88888.00 2008-07-12 05:51:07.625 194 12764.95 -14.50 55153.78 88888.00 2008-07-12 05:51:07.750 194 12764.80 -15.32 55153.78 88888.00 2008-07-12 05:51:07.875 194 12764.73 -16.10 55153.82 88888.00 2008-07-12 05:51:08.000 194 12764.55 -16.93 55153.82 88888.00 2008-07-12 05:51:08.125 194 12764.38 -17.75 55153.88 88888.00 2008-07-12 05:51:08.250 194 12764.17 -18.73 55153.90 88888.00 2008-07-12 05:51:08.375 194 12764.00 -19.45 55153.93 88888.00 2008-07-12 05:51:08.500 194 12763.67 -20.30 55153.93 88888.00 2008-07-12 05:51:08.625 194 12763.33 -21.23 55153.95 88888.00 2008-07-12 05:51:08.750 194 12762.95 -22.10 55153.97 88888.00 2008-07-12 05:51:08.875 194 12762.65 -23.00 55154.05 88888.00 2008-07-12 05:51:09.000 194 12762.40 -23.90 55154.12 88888.00 2008-07-12 05:51:09.125 194 12762.00 -24.77 55154.18 88888.00 2008-07-12 05:51:09.250 194 12761.50 -25.85 55154.25 88888.00 2008-07-12 05:51:09.375 194 12761.15 -26.57 55154.28 88888.00 2008-07-12 05:51:09.500 194 12760.67 -27.50 55154.35 88888.00 2008-07-12 05:51:09.625 194 12760.08 -28.38 55154.38 88888.00 2008-07-12 05:51:09.750 194 12759.52 -29.20 55154.45 88888.00 2008-07-12 05:51:09.875 194 12759.02 -29.95 55154.53 88888.00 2008-07-12 05:51:10.000 194 12758.42 -30.80 55154.60 88888.00 2008-07-12 05:51:10.125 194 12757.85 -31.62 55154.70 88888.00 2008-07-12 05:51:10.250 194 12757.20 -32.55 55154.75 88888.00 2008-07-12 05:51:10.375 194 12756.70 -33.27 55154.75 88888.00 2008-07-12 05:51:10.500 194 12756.15 -34.10 55154.80 88888.00 2008-07-12 05:51:10.625 194 12755.70 -34.80 55154.90 88888.00 2008-07-12 05:51:10.750 194 12755.15 -35.58 55154.95 88888.00 2008-07-12 05:51:10.875 194 12754.60 -36.35 55155.03 88888.00 2008-07-12 05:51:11.000 194 12754.08 -37.12 55155.10 88888.00 2008-07-12 05:51:11.125 194 12753.55 -37.88 55155.15 88888.00 2008-07-12 05:51:11.250 194 12752.95 -38.67 55155.20 88888.00 2008-07-12 05:51:11.375 194 12752.48 -39.30 55155.25 88888.00 2008-07-12 05:51:11.500 194 12751.88 -40.05 55155.28 88888.00 2008-07-12 05:51:11.625 194 12751.35 -40.67 55155.35 88888.00 2008-07-12 05:51:11.750 194 12750.88 -41.38 55155.43 88888.00 2008-07-12 05:51:11.875 194 12750.33 -42.12 55155.47 88888.00 2008-07-12 05:51:12.000 194 12749.80 -42.83 55155.55 88888.00 2008-07-12 05:51:12.125 194 12749.20 -43.58 55155.65 88888.00 2008-07-12 05:51:12.250 194 12748.50 -44.40 55155.72 88888.00 2008-07-12 05:51:12.375 194 12747.90 -45.02 55155.78 88888.00 2008-07-12 05:51:12.500 194 12747.25 -45.67 55155.85 88888.00 2008-07-12 05:51:12.625 194 12746.73 -46.25 55155.97 88888.00 2008-07-12 05:51:12.750 194 12746.08 -46.95 55156.03 88888.00 2008-07-12 05:51:12.875 194 12745.35 -47.65 55156.10 88888.00 2008-07-12 05:51:13.000 194 12744.67 -48.27 55156.18 88888.00 2008-07-12 05:51:13.125 194 12744.00 -48.88 55156.25 88888.00 2008-07-12 05:51:13.250 194 12743.23 -49.62 55156.40 88888.00 2008-07-12 05:51:13.375 194 12742.52 -50.20 55156.43 88888.00 2008-07-12 05:51:13.500 194 12741.88 -50.75 55156.53 88888.00 2008-07-12 05:51:13.625 194 12741.25 -51.35 55156.57 88888.00 2008-07-12 05:51:13.750 194 12740.65 -51.95 55156.68 88888.00 2008-07-12 05:51:13.875 194 12740.05 -52.60 55156.75 88888.00 2008-07-12 05:51:14.000 194 12739.38 -53.27 55156.82 88888.00 2008-07-12 05:51:14.125 194 12738.73 -53.88 55156.90 88888.00 2008-07-12 05:51:14.250 194 12737.98 -54.65 55156.97 88888.00 2008-07-12 05:51:14.375 194 12737.33 -55.23 55157.05 88888.00 2008-07-12 05:51:14.500 194 12736.70 -55.80 55157.18 88888.00 2008-07-12 05:51:14.625 194 12736.05 -56.33 55157.35 88888.00 2008-07-12 05:51:14.750 194 12735.33 -56.90 55157.40 88888.00 2008-07-12 05:51:14.875 194 12734.50 -57.50 55157.47 88888.00 2008-07-12 05:51:15.000 194 12733.77 -58.10 55157.53 88888.00 2008-07-12 05:51:15.125 194 12733.17 -58.58 55157.60 88888.00 2008-07-12 05:51:15.250 194 12732.52 -59.15 55157.65 88888.00 2008-07-12 05:51:15.375 194 12731.95 -59.50 55157.70 88888.00 2008-07-12 05:51:15.500 194 12731.30 -59.98 55157.85 88888.00 2008-07-12 05:51:15.625 194 12730.73 -60.42 55157.93 88888.00 2008-07-12 05:51:15.750 194 12730.17 -60.83 55158.00 88888.00 2008-07-12 05:51:15.875 194 12729.55 -61.30 55158.07 88888.00 2008-07-12 05:51:16.000 194 12728.90 -61.73 55158.15 88888.00 2008-07-12 05:51:16.125 194 12728.25 -62.10 55158.25 88888.00 2008-07-12 05:51:16.250 194 12727.55 -62.65 55158.32 88888.00 2008-07-12 05:51:16.375 194 12726.88 -62.98 55158.40 88888.00 2008-07-12 05:51:16.500 194 12726.23 -63.30 55158.45 88888.00 2008-07-12 05:51:16.625 194 12725.60 -63.58 55158.55 88888.00 2008-07-12 05:51:16.750 194 12724.95 -63.77 55158.65 88888.00 2008-07-12 05:51:16.875 194 12724.38 -64.03 55158.75 88888.00 2008-07-12 05:51:17.000 194 12723.80 -64.33 55158.78 88888.00 2008-07-12 05:51:17.125 194 12723.20 -64.60 55158.80 88888.00 2008-07-12 05:51:17.250 194 12722.65 -64.88 55158.88 88888.00 2008-07-12 05:51:17.375 194 12722.17 -65.10 55158.90 88888.00 2008-07-12 05:51:17.500 194 12721.60 -65.35 55158.97 88888.00 2008-07-12 05:51:17.625 194 12721.00 -65.62 55159.03 88888.00 2008-07-12 05:51:17.750 194 12720.48 -65.88 55159.10 88888.00 2008-07-12 05:51:17.875 194 12719.95 -66.12 55159.15 88888.00 2008-07-12 05:51:18.000 194 12719.30 -66.40 55159.18 88888.00 2008-07-12 05:51:18.125 194 12718.77 -66.60 55159.25 88888.00 2008-07-12 05:51:18.250 194 12718.17 -66.80 55159.30 88888.00 2008-07-12 05:51:18.375 194 12717.67 -67.03 55159.30 88888.00 2008-07-12 05:51:18.500 194 12717.12 -67.25 55159.38 88888.00 2008-07-12 05:51:18.625 194 12716.55 -67.47 55159.47 88888.00 2008-07-12 05:51:18.750 194 12715.90 -67.72 55159.55 88888.00 2008-07-12 05:51:18.875 194 12715.20 -67.97 55159.65 88888.00 2008-07-12 05:51:19.000 194 12714.42 -68.12 55159.70 88888.00 2008-07-12 05:51:19.125 194 12713.65 -68.22 55159.80 88888.00 2008-07-12 05:51:19.250 194 12712.88 -68.42 55159.88 88888.00 2008-07-12 05:51:19.375 194 12712.12 -68.60 55159.95 88888.00 2008-07-12 05:51:19.500 194 12711.30 -68.75 55159.97 88888.00 2008-07-12 05:51:19.625 194 12710.58 -68.83 55160.05 88888.00 2008-07-12 05:51:19.750 194 12709.85 -68.92 55160.10 88888.00 2008-07-12 05:51:19.875 194 12709.08 -69.08 55160.15 88888.00 2008-07-12 05:51:20.000 194 12708.33 -69.22 55160.22 88888.00 2008-07-12 05:51:20.125 194 12707.60 -69.33 55160.30 88888.00 2008-07-12 05:51:20.250 194 12706.83 -69.42 55160.45 88888.00 2008-07-12 05:51:20.375 194 12706.08 -69.55 55160.50 88888.00 2008-07-12 05:51:20.500 194 12705.20 -69.67 55160.55 88888.00 2008-07-12 05:51:20.625 194 12704.38 -69.75 55160.65 88888.00 2008-07-12 05:51:20.750 194 12703.50 -69.83 55160.72 88888.00 2008-07-12 05:51:20.875 194 12702.67 -69.85 55160.82 88888.00 2008-07-12 05:51:21.000 194 12701.88 -69.92 55160.88 88888.00 2008-07-12 05:51:21.125 194 12700.95 -70.10 55160.93 88888.00 2008-07-12 05:51:21.250 194 12700.05 -70.17 55161.00 88888.00 2008-07-12 05:51:21.375 194 12699.38 -70.15 55161.10 88888.00 2008-07-12 05:51:21.500 194 12698.55 -70.22 55161.18 88888.00 2008-07-12 05:51:21.625 194 12697.75 -70.30 55161.22 88888.00 2008-07-12 05:51:21.750 194 12696.92 -70.40 55161.25 88888.00 2008-07-12 05:51:21.875 194 12696.48 -70.67 55160.90 88888.00 2008-07-12 05:51:22.000 194 12695.65 -70.70 55160.97 88888.00 2008-07-12 05:51:22.125 194 12694.98 -70.80 55161.07 88888.00 2008-07-12 05:51:22.250 194 12694.05 -70.95 55161.10 88888.00 2008-07-12 05:51:22.375 194 12693.30 -71.05 55161.12 88888.00 2008-07-12 05:51:22.500 194 12692.48 -71.20 55161.18 88888.00 2008-07-12 05:51:22.625 194 12691.67 -71.25 55161.22 88888.00 2008-07-12 05:51:22.750 194 12691.08 -71.22 55161.32 88888.00 2008-07-12 05:51:22.875 194 12690.38 -71.17 55161.72 88888.00 2008-07-12 05:51:23.000 194 12689.70 -71.30 55161.72 88888.00 2008-07-12 05:51:23.125 194 12689.02 -71.40 55161.78 88888.00 2008-07-12 05:51:23.250 194 12688.38 -71.33 55161.82 88888.00 2008-07-12 05:51:23.375 194 12687.75 -71.35 55161.82 88888.00 2008-07-12 05:51:23.500 194 12687.05 -71.35 55161.88 88888.00 2008-07-12 05:51:23.625 194 12686.38 -71.38 55161.95 88888.00 2008-07-12 05:51:23.750 194 12685.73 -71.38 55161.93 88888.00 2008-07-12 05:51:23.875 194 12685.20 -71.33 55162.03 88888.00 2008-07-12 05:51:24.000 194 12684.60 -71.33 55162.05 88888.00 2008-07-12 05:51:24.125 194 12684.02 -71.33 55162.05 88888.00 2008-07-12 05:51:24.250 194 12683.38 -71.40 55162.03 88888.00 2008-07-12 05:51:24.375 194 12682.90 -71.42 55161.97 88888.00 2008-07-12 05:51:24.500 194 12682.40 -71.47 55162.00 88888.00 2008-07-12 05:51:24.625 194 12681.77 -71.55 55162.00 88888.00 2008-07-12 05:51:24.750 194 12681.20 -71.55 55162.07 88888.00 2008-07-12 05:51:24.875 194 12680.65 -71.58 55162.07 88888.00 2008-07-12 05:51:25.000 194 12680.15 -71.62 55162.10 88888.00 2008-07-12 05:51:25.125 194 12679.62 -71.65 55162.15 88888.00 2008-07-12 05:51:25.250 194 12679.00 -71.70 55162.18 88888.00 2008-07-12 05:51:25.375 194 12678.40 -71.75 55162.12 88888.00 2008-07-12 05:51:25.500 194 12677.77 -71.80 55162.15 88888.00 2008-07-12 05:51:25.625 194 12677.25 -71.83 55162.18 88888.00 2008-07-12 05:51:25.750 194 12676.65 -71.72 55162.20 88888.00 2008-07-12 05:51:25.875 194 12676.00 -71.70 55162.20 88888.00 2008-07-12 05:51:26.000 194 12675.38 -71.67 55162.20 88888.00 2008-07-12 05:51:26.125 194 12674.77 -71.62 55162.20 88888.00 2008-07-12 05:51:26.250 194 12674.12 -71.60 55162.22 88888.00 2008-07-12 05:51:26.375 194 12673.50 -71.60 55162.22 88888.00 2008-07-12 05:51:26.500 194 12672.90 -71.58 55162.25 88888.00 2008-07-12 05:51:26.625 194 12672.33 -71.58 55162.25 88888.00 2008-07-12 05:51:26.750 194 12671.65 -71.60 55162.25 88888.00 2008-07-12 05:51:26.875 194 12670.92 -71.60 55162.25 88888.00 2008-07-12 05:51:27.000 194 12670.25 -71.58 55162.25 88888.00 2008-07-12 05:51:27.125 194 12669.62 -71.50 55162.25 88888.00 2008-07-12 05:51:27.250 194 12668.83 -71.58 55162.28 88888.00 2008-07-12 05:51:27.375 194 12668.12 -71.53 55162.32 88888.00 2008-07-12 05:51:27.500 194 12667.40 -71.47 55162.38 88888.00 2008-07-12 05:51:27.625 194 12666.67 -71.40 55162.38 88888.00 2008-07-12 05:51:27.750 194 12666.00 -71.35 55162.40 88888.00 2008-07-12 05:51:27.875 194 12665.35 -71.30 55162.43 88888.00 2008-07-12 05:51:28.000 194 12664.65 -71.28 55162.47 88888.00 2008-07-12 05:51:28.125 194 12663.92 -71.25 55162.47 88888.00 2008-07-12 05:51:28.250 194 12663.17 -71.33 55162.53 88888.00 2008-07-12 05:51:28.375 194 12662.48 -71.38 55162.53 88888.00 2008-07-12 05:51:28.500 194 12661.62 -71.42 55162.55 88888.00 2008-07-12 05:51:28.625 194 12660.88 -71.45 55162.62 88888.00 2008-07-12 05:51:28.750 194 12660.08 -71.50 55162.65 88888.00 2008-07-12 05:51:28.875 194 12659.35 -71.53 55162.70 88888.00 2008-07-12 05:51:29.000 194 12658.60 -71.55 55162.75 88888.00 2008-07-12 05:51:29.125 194 12657.83 -71.60 55162.80 88888.00 2008-07-12 05:51:29.250 194 12657.00 -71.67 55162.85 88888.00 2008-07-12 05:51:29.375 194 12656.30 -71.65 55162.90 88888.00 2008-07-12 05:51:29.500 194 12655.52 -71.72 55162.97 88888.00 2008-07-12 05:51:29.625 194 12654.80 -71.80 55163.05 88888.00 2008-07-12 05:51:29.750 194 12654.00 -71.85 55163.03 88888.00 2008-07-12 05:51:29.875 194 12653.27 -71.80 55163.10 88888.00 2008-07-12 05:51:30.000 194 12652.52 -71.80 55163.12 88888.00 2008-07-12 05:51:30.125 194 12651.77 -71.85 55163.18 88888.00 2008-07-12 05:51:30.250 194 12650.92 -71.80 55163.25 88888.00 2008-07-12 05:51:30.375 194 12650.27 -71.75 55163.30 88888.00 2008-07-12 05:51:30.500 194 12649.55 -71.75 55163.32 88888.00 2008-07-12 05:51:30.625 194 12648.77 -71.78 55163.35 88888.00 2008-07-12 05:51:30.750 194 12648.05 -71.83 55163.38 88888.00 2008-07-12 05:51:30.875 194 12647.38 -71.88 55163.43 88888.00 2008-07-12 05:51:31.000 194 12646.75 -71.88 55163.50 88888.00 2008-07-12 05:51:31.125 194 12646.00 -71.95 55163.50 88888.00 2008-07-12 05:51:31.250 194 12645.25 -72.03 55163.55 88888.00 2008-07-12 05:51:31.375 194 12644.67 -72.05 55163.65 88888.00 2008-07-12 05:51:31.500 194 12644.00 -72.10 55163.70 88888.00 2008-07-12 05:51:31.625 194 12643.23 -72.25 55163.65 88888.00 2008-07-12 05:51:31.750 194 12642.48 -72.33 55163.70 88888.00 2008-07-12 05:51:31.875 194 12641.90 -72.40 55163.80 88888.00 2008-07-12 05:51:32.000 194 12641.33 -72.40 55163.88 88888.00 2008-07-12 05:51:32.125 194 12640.70 -72.38 55163.93 88888.00 2008-07-12 05:51:32.250 194 12639.95 -72.47 55163.95 88888.00 2008-07-12 05:51:32.375 194 12639.27 -72.53 55164.00 88888.00 2008-07-12 05:51:32.500 194 12638.67 -72.47 55164.07 88888.00 2008-07-12 05:51:32.625 194 12638.08 -72.45 55164.10 88888.00 2008-07-12 05:51:32.750 194 12637.48 -72.47 55164.07 88888.00 2008-07-12 05:51:32.875 194 12636.83 -72.47 55164.10 88888.00 2008-07-12 05:51:33.000 194 12636.27 -72.42 55164.18 88888.00 2008-07-12 05:51:33.125 194 12635.83 -72.33 55164.22 88888.00 2008-07-12 05:51:33.250 194 12635.17 -72.33 55164.30 88888.00 2008-07-12 05:51:33.375 194 12634.65 -72.28 55164.32 88888.00 2008-07-12 05:51:33.500 194 12634.17 -72.17 55164.38 88888.00 2008-07-12 05:51:33.625 194 12633.67 -72.12 55164.43 88888.00 2008-07-12 05:51:33.750 194 12633.05 -72.12 55164.43 88888.00 2008-07-12 05:51:33.875 194 12632.42 -72.17 55164.43 88888.00 2008-07-12 05:51:34.000 194 12631.88 -72.10 55164.50 88888.00 2008-07-12 05:51:34.125 194 12631.38 -72.00 55164.57 88888.00 2008-07-12 05:51:34.250 194 12630.73 -71.92 55164.65 88888.00 2008-07-12 05:51:34.375 194 12630.12 -71.83 55164.70 88888.00 2008-07-12 05:51:34.500 194 12629.50 -71.80 55164.78 88888.00 2008-07-12 05:51:34.625 194 12628.88 -71.78 55164.78 88888.00 2008-07-12 05:51:34.750 194 12628.30 -71.72 55164.85 88888.00 2008-07-12 05:51:34.875 194 12627.67 -71.75 55164.88 88888.00 2008-07-12 05:51:35.000 194 12627.02 -71.70 55164.93 88888.00 2008-07-12 05:51:35.125 194 12626.40 -71.53 55165.03 88888.00 2008-07-12 05:51:35.250 194 12625.75 -71.33 55165.10 88888.00 2008-07-12 05:51:35.375 194 12625.12 -71.22 55165.15 88888.00 2008-07-12 05:51:35.500 194 12624.50 -71.12 55165.20 88888.00 2008-07-12 05:51:35.625 194 12623.90 -71.03 55165.18 88888.00 2008-07-12 05:51:35.750 194 12623.30 -70.80 55165.22 88888.00 2008-07-12 05:51:35.875 194 12622.83 -70.58 55165.25 88888.00 2008-07-12 05:51:36.000 194 12622.33 -70.38 55165.30 88888.00 2008-07-12 05:51:36.125 194 12621.83 -70.12 55165.38 88888.00 2008-07-12 05:51:36.250 194 12621.23 -69.92 55165.40 88888.00 2008-07-12 05:51:36.375 194 12620.75 -69.67 55165.43 88888.00 2008-07-12 05:51:36.500 194 12620.12 -69.45 55165.43 88888.00 2008-07-12 05:51:36.625 194 12619.55 -69.25 55165.45 88888.00 2008-07-12 05:51:36.750 194 12619.10 -69.00 55165.50 88888.00 2008-07-12 05:51:36.875 194 12618.58 -68.83 55165.50 88888.00 2008-07-12 05:51:37.000 194 12618.15 -68.58 55165.53 88888.00 2008-07-12 05:51:37.125 194 12617.75 -68.35 55165.57 88888.00 2008-07-12 05:51:37.250 194 12617.30 -68.17 55165.65 88888.00 2008-07-12 05:51:37.375 194 12616.80 -68.08 55165.68 88888.00 2008-07-12 05:51:37.500 194 12616.27 -67.97 55165.72 88888.00 2008-07-12 05:51:37.625 194 12615.67 -67.83 55165.75 88888.00 2008-07-12 05:51:37.750 194 12615.08 -67.67 55165.78 88888.00 2008-07-12 05:51:37.875 194 12614.50 -67.47 55165.82 88888.00 2008-07-12 05:51:38.000 194 12614.08 -67.25 55165.88 88888.00 2008-07-12 05:51:38.125 194 12613.62 -67.10 55165.93 88888.00 2008-07-12 05:51:38.250 194 12613.12 -66.92 55165.95 88888.00 2008-07-12 05:51:38.375 194 12612.70 -66.70 55165.97 88888.00 2008-07-12 05:51:38.500 194 12612.25 -66.47 55166.00 88888.00 2008-07-12 05:51:38.625 194 12611.80 -66.22 55166.05 88888.00 2008-07-12 05:51:38.750 194 12611.38 -65.97 55166.07 88888.00 2008-07-12 05:51:38.875 194 12611.00 -65.72 55166.07 88888.00 2008-07-12 05:51:39.000 194 12610.65 -65.53 55166.07 88888.00 2008-07-12 05:51:39.125 194 12610.27 -65.30 55166.12 88888.00 2008-07-12 05:51:39.250 194 12609.85 -65.03 55166.15 88888.00 2008-07-12 05:51:39.375 194 12609.60 -64.75 55166.18 88888.00 2008-07-12 05:51:39.500 194 12609.30 -64.50 55166.18 88888.00 2008-07-12 05:51:39.625 194 12609.08 -64.28 55166.15 88888.00 2008-07-12 05:51:39.750 194 12608.85 -64.05 55166.15 88888.00 2008-07-12 05:51:39.875 194 12608.60 -63.92 55166.15 88888.00 2008-07-12 05:51:40.000 194 12608.27 -63.80 55166.12 88888.00 2008-07-12 05:51:40.125 194 12608.02 -63.62 55166.18 88888.00 2008-07-12 05:51:40.250 194 12607.80 -63.38 55166.25 88888.00 2008-07-12 05:51:40.375 194 12607.55 -63.20 55166.28 88888.00 2008-07-12 05:51:40.500 194 12607.20 -63.05 55166.22 88888.00 2008-07-12 05:51:40.625 194 12606.92 -62.92 55166.22 88888.00 2008-07-12 05:51:40.750 194 12606.67 -62.77 55166.28 88888.00 2008-07-12 05:51:40.875 194 12606.42 -62.60 55166.28 88888.00 2008-07-12 05:51:41.000 194 12606.17 -62.35 55166.30 88888.00 2008-07-12 05:51:41.125 194 12605.90 -62.12 55166.32 88888.00 2008-07-12 05:51:41.250 194 12605.52 -61.95 55166.30 88888.00 2008-07-12 05:51:41.375 194 12605.25 -61.77 55166.30 88888.00 2008-07-12 05:51:41.500 194 12605.05 -61.58 55166.32 88888.00 2008-07-12 05:51:41.625 194 12604.80 -61.40 55166.32 88888.00 2008-07-12 05:51:41.750 194 12604.55 -61.12 55166.32 88888.00 2008-07-12 05:51:41.875 194 12604.35 -60.90 55166.35 88888.00 2008-07-12 05:51:42.000 194 12604.12 -60.77 55166.40 88888.00 2008-07-12 05:51:42.125 194 12603.88 -60.60 55166.40 88888.00 2008-07-12 05:51:42.250 194 12603.48 -60.40 55166.45 88888.00 2008-07-12 05:51:42.375 194 12603.15 -60.25 55166.47 88888.00 2008-07-12 05:51:42.500 194 12602.90 -60.00 55166.53 88888.00 2008-07-12 05:51:42.625 194 12602.62 -59.85 55166.57 88888.00 2008-07-12 05:51:42.750 194 12602.30 -59.60 55166.60 88888.00 2008-07-12 05:51:42.875 194 12601.95 -59.38 55166.62 88888.00 2008-07-12 05:51:43.000 194 12601.67 -59.17 55166.62 88888.00 2008-07-12 05:51:43.125 194 12601.40 -58.98 55166.62 88888.00 2008-07-12 05:51:43.250 194 12601.05 -58.75 55166.65 88888.00 2008-07-12 05:51:43.375 194 12600.80 -58.55 55166.65 88888.00 2008-07-12 05:51:43.500 194 12600.58 -58.42 55166.68 88888.00 2008-07-12 05:51:43.625 194 12600.33 -58.23 55166.75 88888.00 2008-07-12 05:51:43.750 194 12600.05 -58.00 55166.78 88888.00 2008-07-12 05:51:43.875 194 12599.80 -57.80 55166.80 88888.00 2008-07-12 05:51:44.000 194 12599.45 -57.65 55166.78 88888.00 2008-07-12 05:51:44.125 194 12599.15 -57.50 55166.82 88888.00 2008-07-12 05:51:44.250 194 12598.85 -57.30 55166.85 88888.00 2008-07-12 05:51:44.375 194 12598.52 -57.15 55166.80 88888.00 2008-07-12 05:51:44.500 194 12598.17 -56.95 55166.82 88888.00 2008-07-12 05:51:44.625 194 12597.85 -56.80 55166.88 88888.00 2008-07-12 05:51:44.750 194 12597.58 -56.60 55166.90 88888.00 2008-07-12 05:51:44.875 194 12597.35 -56.33 55166.95 88888.00 2008-07-12 05:51:45.000 194 12597.10 -56.15 55166.95 88888.00 2008-07-12 05:51:45.125 194 12596.85 -55.98 55167.00 88888.00 2008-07-12 05:51:45.250 194 12596.60 -55.77 55167.03 88888.00 2008-07-12 05:51:45.375 194 12596.38 -55.60 55167.03 88888.00 2008-07-12 05:51:45.500 194 12596.08 -55.42 55167.03 88888.00 2008-07-12 05:51:45.625 194 12595.80 -55.23 55167.07 88888.00 2008-07-12 05:51:45.750 194 12595.55 -55.00 55167.12 88888.00 2008-07-12 05:51:45.875 194 12595.25 -54.83 55167.15 88888.00 2008-07-12 05:51:46.000 194 12595.00 -54.65 55167.15 88888.00 2008-07-12 05:51:46.125 194 12594.73 -54.42 55167.18 88888.00 2008-07-12 05:51:46.250 194 12594.42 -54.27 55167.20 88888.00 2008-07-12 05:51:46.375 194 12594.17 -54.15 55167.18 88888.00 2008-07-12 05:51:46.500 194 12594.02 -53.92 55167.22 88888.00 2008-07-12 05:51:46.625 194 12593.92 -53.62 55167.22 88888.00 2008-07-12 05:51:46.750 194 12593.75 -53.38 55167.22 88888.00 2008-07-12 05:51:46.875 194 12593.48 -53.10 55167.25 88888.00 2008-07-12 05:51:47.000 194 12593.30 -52.85 55167.28 88888.00 2008-07-12 05:51:47.125 194 12593.15 -52.67 55167.28 88888.00 2008-07-12 05:51:47.250 194 12593.05 -52.40 55167.28 88888.00 2008-07-12 05:51:47.375 194 12592.98 -52.20 55167.28 88888.00 2008-07-12 05:51:47.500 194 12592.92 -51.98 55167.25 88888.00 2008-07-12 05:51:47.625 194 12592.83 -51.75 55167.25 88888.00 2008-07-12 05:51:47.750 194 12592.70 -51.48 55167.28 88888.00 2008-07-12 05:51:47.875 194 12592.45 -51.30 55167.25 88888.00 2008-07-12 05:51:48.000 194 12592.33 -51.15 55167.28 88888.00 2008-07-12 05:51:48.125 194 12592.23 -50.98 55167.30 88888.00 2008-07-12 05:51:48.250 194 12592.12 -50.73 55167.30 88888.00 2008-07-12 05:51:48.375 194 12592.05 -50.52 55167.28 88888.00 2008-07-12 05:51:48.500 194 12591.95 -50.35 55167.30 88888.00 2008-07-12 05:51:48.625 194 12591.83 -50.17 55167.30 88888.00 2008-07-12 05:51:48.750 194 12591.70 -49.98 55167.28 88888.00 2008-07-12 05:51:48.875 194 12591.65 -49.77 55167.28 88888.00 2008-07-12 05:51:49.000 194 12591.60 -49.58 55167.30 88888.00 2008-07-12 05:51:49.125 194 12591.48 -49.30 55167.30 88888.00 2008-07-12 05:51:49.250 194 12591.40 -49.10 55167.28 88888.00 2008-07-12 05:51:49.375 194 12591.48 -48.88 55167.28 88888.00 2008-07-12 05:51:49.500 194 12591.40 -48.67 55167.25 88888.00 2008-07-12 05:51:49.625 194 12591.33 -48.50 55167.25 88888.00 2008-07-12 05:51:49.750 194 12591.20 -48.33 55167.25 88888.00 2008-07-12 05:51:49.875 194 12591.17 -48.05 55167.28 88888.00 2008-07-12 05:51:50.000 194 12591.17 -47.90 55167.25 88888.00 2008-07-12 05:51:50.125 194 12591.02 -47.73 55167.25 88888.00 2008-07-12 05:51:50.250 194 12590.92 -47.55 55167.25 88888.00 2008-07-12 05:51:50.375 194 12590.77 -47.40 55167.25 88888.00 2008-07-12 05:51:50.500 194 12590.67 -47.23 55167.25 88888.00 2008-07-12 05:51:50.625 194 12590.62 -47.00 55167.28 88888.00 2008-07-12 05:51:50.750 194 12590.55 -46.90 55167.25 88888.00 2008-07-12 05:51:50.875 194 12590.52 -46.75 55167.25 88888.00 2008-07-12 05:51:51.000 194 12590.45 -46.58 55167.22 88888.00 2008-07-12 05:51:51.125 194 12590.35 -46.40 55167.20 88888.00 2008-07-12 05:51:51.250 194 12590.27 -46.25 55167.15 88888.00 2008-07-12 05:51:51.375 194 12590.23 -46.10 55167.18 88888.00 2008-07-12 05:51:51.500 194 12590.17 -45.83 55167.20 88888.00 2008-07-12 05:51:51.625 194 12590.15 -45.65 55167.20 88888.00 2008-07-12 05:51:51.750 194 12590.02 -45.58 55167.18 88888.00 2008-07-12 05:51:51.875 194 12590.00 -45.45 55167.18 88888.00 2008-07-12 05:51:52.000 194 12589.98 -45.33 55167.12 88888.00 2008-07-12 05:51:52.125 194 12589.85 -45.25 55167.07 88888.00 2008-07-12 05:51:52.250 194 12589.70 -45.08 55167.12 88888.00 2008-07-12 05:51:52.375 194 12589.75 -44.85 55167.15 88888.00 2008-07-12 05:51:52.500 194 12589.70 -44.70 55167.10 88888.00 2008-07-12 05:51:52.625 194 12589.62 -44.62 55167.07 88888.00 2008-07-12 05:51:52.750 194 12589.52 -44.38 55167.10 88888.00 2008-07-12 05:51:52.875 194 12589.50 -44.12 55167.12 88888.00 2008-07-12 05:51:53.000 194 12589.50 -43.98 55167.10 88888.00 2008-07-12 05:51:53.125 194 12589.52 -43.85 55167.05 88888.00 2008-07-12 05:51:53.250 194 12589.48 -43.62 55167.00 88888.00 2008-07-12 05:51:53.375 194 12589.50 -43.45 55167.05 88888.00 2008-07-12 05:51:53.500 194 12589.50 -43.30 55167.03 88888.00 2008-07-12 05:51:53.625 194 12589.38 -43.15 55167.00 88888.00 2008-07-12 05:51:53.750 194 12589.35 -42.95 55166.97 88888.00 2008-07-12 05:51:53.875 194 12589.35 -42.80 55166.95 88888.00 2008-07-12 05:51:54.000 194 12589.33 -42.62 55166.90 88888.00 2008-07-12 05:51:54.125 194 12589.27 -42.40 55166.90 88888.00 2008-07-12 05:51:54.250 194 12589.23 -42.20 55166.88 88888.00 2008-07-12 05:51:54.375 194 12589.20 -42.05 55166.82 88888.00 2008-07-12 05:51:54.500 194 12589.12 -41.90 55166.82 88888.00 2008-07-12 05:51:54.625 194 12589.15 -41.65 55166.85 88888.00 2008-07-12 05:51:54.750 194 12589.23 -41.42 55166.85 88888.00 2008-07-12 05:51:54.875 194 12589.27 -41.25 55166.80 88888.00 2008-07-12 05:51:55.000 194 12589.23 -41.05 55166.75 88888.00 2008-07-12 05:51:55.125 194 12589.27 -40.83 55166.75 88888.00 2008-07-12 05:51:55.250 194 12589.20 -40.65 55166.72 88888.00 2008-07-12 05:51:55.375 194 12589.17 -40.50 55166.70 88888.00 2008-07-12 05:51:55.500 194 12589.15 -40.27 55166.70 88888.00 2008-07-12 05:51:55.625 194 12589.08 -40.05 55166.65 88888.00 2008-07-12 05:51:55.750 194 12589.08 -39.80 55166.60 88888.00 2008-07-12 05:51:55.875 194 12589.17 -39.55 55166.57 88888.00 2008-07-12 05:51:56.000 194 12589.23 -39.30 55166.57 88888.00 2008-07-12 05:51:56.125 194 12589.25 -39.12 55166.57 88888.00 2008-07-12 05:51:56.250 194 12589.23 -38.85 55166.50 88888.00 2008-07-12 05:51:56.375 194 12589.23 -38.62 55166.45 88888.00 2008-07-12 05:51:56.500 194 12589.23 -38.35 55166.45 88888.00 2008-07-12 05:51:56.625 194 12589.25 -38.10 55166.45 88888.00 2008-07-12 05:51:56.750 194 12589.30 -37.90 55166.43 88888.00 2008-07-12 05:51:56.875 194 12589.30 -37.70 55166.40 88888.00 2008-07-12 05:51:57.000 194 12589.27 -37.45 55166.38 88888.00 2008-07-12 05:51:57.125 194 12589.33 -37.23 55166.32 88888.00 2008-07-12 05:51:57.250 194 12589.30 -37.00 55166.30 88888.00 2008-07-12 05:51:57.375 194 12589.35 -36.85 55166.25 88888.00 2008-07-12 05:51:57.500 194 12589.40 -36.58 55166.20 88888.00 2008-07-12 05:51:57.625 194 12589.52 -36.30 55166.20 88888.00 2008-07-12 05:51:57.750 194 12589.55 -36.17 55166.18 88888.00 2008-07-12 05:51:57.875 194 12589.55 -36.02 55166.18 88888.00 2008-07-12 05:51:58.000 194 12589.62 -35.77 55166.18 88888.00 2008-07-12 05:51:58.125 194 12589.65 -35.50 55166.18 88888.00 2008-07-12 05:51:58.250 194 12589.65 -35.30 55166.10 88888.00 2008-07-12 05:51:58.375 194 12589.60 -35.10 55166.05 88888.00 2008-07-12 05:51:58.500 194 12589.50 -34.92 55166.00 88888.00 2008-07-12 05:51:58.625 194 12589.55 -34.62 55166.03 88888.00 2008-07-12 05:51:58.750 194 12589.65 -34.33 55166.00 88888.00 2008-07-12 05:51:58.875 194 12589.70 -34.08 55165.95 88888.00 2008-07-12 05:51:59.000 194 12589.75 -33.90 55165.88 88888.00 2008-07-12 05:51:59.125 194 12589.80 -33.67 55165.90 88888.00 2008-07-12 05:51:59.250 194 12589.73 -33.40 55165.90 88888.00 2008-07-12 05:51:59.375 194 12589.70 -33.17 55165.85 88888.00 2008-07-12 05:51:59.500 194 12589.67 -32.98 55165.80 88888.00 2008-07-12 05:51:59.625 194 12589.67 -32.75 55165.80 88888.00 2008-07-12 05:51:59.750 194 12589.73 -32.42 55165.78 88888.00 2008-07-12 05:51:59.875 194 12589.70 -32.15 55165.70 88888.00 2008-07-12 05:52:00.000 194 12589.75 -31.88 55165.65 88888.00 2008-07-12 05:52:00.125 194 12589.77 -31.65 55165.62 88888.00 2008-07-12 05:52:00.250 194 12589.85 -31.30 55165.60 88888.00 2008-07-12 05:52:00.375 194 12589.85 -31.07 55165.57 88888.00 2008-07-12 05:52:00.500 194 12589.85 -30.90 55165.55 88888.00 2008-07-12 05:52:00.625 194 12589.88 -30.62 55165.50 88888.00 2008-07-12 05:52:00.750 194 12590.00 -30.38 55165.47 88888.00 2008-07-12 05:52:00.875 194 12590.10 -30.10 55165.45 88888.00 2008-07-12 05:52:01.000 194 12590.15 -29.85 55165.40 88888.00 2008-07-12 05:52:01.125 194 12590.27 -29.65 55165.38 88888.00 2008-07-12 05:52:01.250 194 12590.30 -29.45 55165.32 88888.00 2008-07-12 05:52:01.375 194 12590.33 -29.20 55165.30 88888.00 2008-07-12 05:52:01.500 194 12590.42 -28.93 55165.30 88888.00 2008-07-12 05:52:01.625 194 12590.48 -28.70 55165.28 88888.00 2008-07-12 05:52:01.750 194 12590.55 -28.48 55165.25 88888.00 2008-07-12 05:52:01.875 194 12590.60 -28.23 55165.22 88888.00 2008-07-12 05:52:02.000 194 12590.52 -28.05 55165.18 88888.00 2008-07-12 05:52:02.125 194 12590.58 -27.90 55165.15 88888.00 2008-07-12 05:52:02.250 194 12590.62 -27.62 55165.10 88888.00 2008-07-12 05:52:02.375 194 12590.80 -27.38 55165.07 88888.00 2008-07-12 05:52:02.500 194 12590.98 -27.15 55165.07 88888.00 2008-07-12 05:52:02.625 194 12591.05 -26.90 55165.00 88888.00 2008-07-12 05:52:02.750 194 12591.05 -26.73 55164.97 88888.00 2008-07-12 05:52:02.875 194 12591.15 -26.55 55164.93 88888.00 2008-07-12 05:52:03.000 194 12591.27 -26.27 55164.90 88888.00 2008-07-12 05:52:03.125 194 12591.40 -25.98 55164.90 88888.00 2008-07-12 05:52:03.250 194 12591.50 -25.75 55164.88 88888.00 2008-07-12 05:52:03.375 194 12591.58 -25.60 55164.82 88888.00 2008-07-12 05:52:03.500 194 12591.65 -25.43 55164.78 88888.00 2008-07-12 05:52:03.625 194 12591.73 -25.25 55164.72 88888.00 2008-07-12 05:52:03.750 194 12591.90 -25.05 55164.72 88888.00 2008-07-12 05:52:03.875 194 12592.05 -24.85 55164.72 88888.00 2008-07-12 05:52:04.000 194 12592.10 -24.70 55164.68 88888.00 2008-07-12 05:52:04.125 194 12592.23 -24.48 55164.68 88888.00 2008-07-12 05:52:04.250 194 12592.35 -24.25 55164.65 88888.00 2008-07-12 05:52:04.375 194 12592.48 -24.15 55164.57 88888.00 2008-07-12 05:52:04.500 194 12592.55 -24.00 55164.57 88888.00 2008-07-12 05:52:04.625 194 12592.67 -23.88 55164.55 88888.00 2008-07-12 05:52:04.750 194 12592.80 -23.70 55164.53 88888.00 2008-07-12 05:52:04.875 194 12593.02 -23.52 55164.50 88888.00 2008-07-12 05:52:05.000 194 12593.23 -23.40 55164.50 88888.00 2008-07-12 05:52:05.125 194 12593.35 -23.30 55164.47 88888.00 2008-07-12 05:52:05.250 194 12593.38 -23.18 55164.43 88888.00 2008-07-12 05:52:05.375 194 12593.58 -23.02 55164.43 88888.00 2008-07-12 05:52:05.500 194 12593.73 -22.93 55164.43 88888.00 2008-07-12 05:52:05.625 194 12593.90 -22.77 55164.38 88888.00 2008-07-12 05:52:05.750 194 12594.10 -22.57 55164.35 88888.00 2008-07-12 05:52:05.875 194 12594.25 -22.40 55164.32 88888.00 2008-07-12 05:52:06.000 194 12594.35 -22.35 55164.30 88888.00 2008-07-12 05:52:06.125 194 12594.48 -22.20 55164.28 88888.00 2008-07-12 05:52:06.250 194 12594.60 -22.12 55164.25 88888.00 2008-07-12 05:52:06.375 194 12594.75 -22.05 55164.25 88888.00 2008-07-12 05:52:06.500 194 12594.85 -21.90 55164.28 88888.00 2008-07-12 05:52:06.625 194 12595.05 -21.80 55164.22 88888.00 2008-07-12 05:52:06.750 194 12595.17 -21.70 55164.25 88888.00 2008-07-12 05:52:06.875 194 12595.23 -21.52 55164.28 88888.00 2008-07-12 05:52:07.000 194 12595.35 -21.43 55164.22 88888.00 2008-07-12 05:52:07.125 194 12595.55 -21.32 55164.25 88888.00 2008-07-12 05:52:07.250 194 12595.70 -21.27 55164.28 88888.00 2008-07-12 05:52:07.375 194 12595.85 -21.18 55164.22 88888.00 2008-07-12 05:52:07.500 194 12596.00 -21.07 55164.20 88888.00 2008-07-12 05:52:07.625 194 12596.10 -20.98 55164.22 88888.00 2008-07-12 05:52:07.750 194 12596.25 -20.90 55164.20 88888.00 2008-07-12 05:52:07.875 194 12596.48 -20.80 55164.20 88888.00 2008-07-12 05:52:08.000 194 12596.67 -20.75 55164.20 88888.00 2008-07-12 05:52:08.125 194 12596.75 -20.70 55164.22 88888.00 2008-07-12 05:52:08.250 194 12596.88 -20.65 55164.22 88888.00 2008-07-12 05:52:08.375 194 12597.08 -20.62 55164.18 88888.00 2008-07-12 05:52:08.500 194 12597.15 -20.60 55164.18 88888.00 2008-07-12 05:52:08.625 194 12597.25 -20.57 55164.10 88888.00 2008-07-12 05:52:08.750 194 12597.42 -20.45 55164.12 88888.00 2008-07-12 05:52:08.875 194 12597.58 -20.45 55164.18 88888.00 2008-07-12 05:52:09.000 194 12597.85 -20.40 55164.20 88888.00 2008-07-12 05:52:09.125 194 12598.05 -20.32 55164.20 88888.00 2008-07-12 05:52:09.250 194 12598.17 -20.27 55164.22 88888.00 2008-07-12 05:52:09.375 194 12598.25 -20.27 55164.18 88888.00 2008-07-12 05:52:09.500 194 12598.35 -20.27 55164.20 88888.00 2008-07-12 05:52:09.625 194 12598.58 -20.23 55164.20 88888.00 2008-07-12 05:52:09.750 194 12598.73 -20.23 55164.25 88888.00 2008-07-12 05:52:09.875 194 12598.80 -20.20 55164.25 88888.00 2008-07-12 05:52:10.000 194 12599.00 -20.15 55164.25 88888.00 2008-07-12 05:52:10.125 194 12599.10 -20.23 55164.25 88888.00 2008-07-12 05:52:10.250 194 12599.23 -20.27 55164.28 88888.00 2008-07-12 05:52:10.375 194 12599.45 -20.23 55164.32 88888.00 2008-07-12 05:52:10.500 194 12599.60 -20.23 55164.38 88888.00 2008-07-12 05:52:10.625 194 12599.70 -20.25 55164.40 88888.00 2008-07-12 05:52:10.750 194 12599.80 -20.30 55164.43 88888.00 2008-07-12 05:52:10.875 194 12599.85 -20.38 55164.45 88888.00 2008-07-12 05:52:11.000 194 12599.98 -20.48 55164.45 88888.00 2008-07-12 05:52:11.125 194 12600.10 -20.57 55164.45 88888.00 2008-07-12 05:52:11.250 194 12600.15 -20.60 55164.55 88888.00 2008-07-12 05:52:11.375 194 12600.27 -20.65 55164.55 88888.00 2008-07-12 05:52:11.500 194 12600.50 -20.68 55164.57 88888.00 2008-07-12 05:52:11.625 194 12600.62 -20.75 55164.62 88888.00 2008-07-12 05:52:11.750 194 12600.70 -20.82 55164.65 88888.00 2008-07-12 05:52:11.875 194 12600.83 -20.85 55164.70 88888.00 2008-07-12 05:52:12.000 194 12600.92 -21.00 55164.70 88888.00 2008-07-12 05:52:12.125 194 12601.10 -21.10 55164.75 88888.00 2008-07-12 05:52:12.250 194 12601.20 -21.23 55164.85 88888.00 2008-07-12 05:52:12.375 194 12601.27 -21.27 55164.88 88888.00 2008-07-12 05:52:12.500 194 12601.33 -21.38 55164.90 88888.00 2008-07-12 05:52:12.625 194 12601.42 -21.50 55164.95 88888.00 2008-07-12 05:52:12.750 194 12601.50 -21.62 55165.03 88888.00 2008-07-12 05:52:12.875 194 12601.52 -21.82 55165.05 88888.00 2008-07-12 05:52:13.000 194 12601.60 -21.93 55165.12 88888.00 2008-07-12 05:52:13.125 194 12601.77 -21.95 55165.22 88888.00 2008-07-12 05:52:13.250 194 12601.80 -22.15 55165.28 88888.00 2008-07-12 05:52:13.375 194 12601.85 -22.30 55165.30 88888.00 2008-07-12 05:52:13.500 194 12602.05 -22.40 55165.35 88888.00 2008-07-12 05:52:13.625 194 12602.20 -22.57 55165.38 88888.00 2008-07-12 05:52:13.750 194 12602.27 -22.73 55165.43 88888.00 2008-07-12 05:52:13.875 194 12602.30 -22.85 55165.50 88888.00 2008-07-12 05:52:14.000 194 12602.30 -23.00 55165.55 88888.00 2008-07-12 05:52:14.125 194 12602.40 -23.12 55165.65 88888.00 2008-07-12 05:52:14.250 194 12602.48 -23.30 55165.68 88888.00 2008-07-12 05:52:14.375 194 12602.55 -23.45 55165.70 88888.00 2008-07-12 05:52:14.500 194 12602.60 -23.55 55165.72 88888.00 2008-07-12 05:52:14.625 194 12602.67 -23.73 55165.80 88888.00 2008-07-12 05:52:14.750 194 12602.77 -23.88 55165.90 88888.00 2008-07-12 05:52:14.875 194 12602.90 -23.98 55166.03 88888.00 2008-07-12 05:52:15.000 194 12602.92 -24.15 55166.07 88888.00 2008-07-12 05:52:15.125 194 12602.88 -24.32 55166.15 88888.00 2008-07-12 05:52:15.250 194 12602.90 -24.50 55166.22 88888.00 2008-07-12 05:52:15.375 194 12603.00 -24.60 55166.30 88888.00 2008-07-12 05:52:15.500 194 12603.15 -24.77 55166.32 88888.00 2008-07-12 05:52:15.625 194 12603.20 -24.95 55166.43 88888.00 2008-07-12 05:52:15.750 194 12603.17 -25.12 55166.50 88888.00 2008-07-12 05:52:15.875 194 12603.20 -25.35 55166.57 88888.00 2008-07-12 05:52:16.000 194 12603.27 -25.43 55166.62 88888.00 2008-07-12 05:52:16.125 194 12603.30 -25.52 55166.72 88888.00 2008-07-12 05:52:16.250 194 12603.35 -25.70 55166.82 88888.00 2008-07-12 05:52:16.375 194 12603.33 -25.82 55166.90 88888.00 2008-07-12 05:52:16.500 194 12603.33 -26.02 55166.93 88888.00 2008-07-12 05:52:16.625 194 12603.40 -26.23 55167.00 88888.00 2008-07-12 05:52:16.750 194 12603.50 -26.40 55167.05 88888.00 2008-07-12 05:52:16.875 194 12603.52 -26.57 55167.10 88888.00 2008-07-12 05:52:17.000 194 12603.60 -26.68 55167.20 88888.00 2008-07-12 05:52:17.125 194 12603.65 -26.80 55167.28 88888.00 2008-07-12 05:52:17.250 194 12603.62 -27.00 55167.38 88888.00 2008-07-12 05:52:17.375 194 12603.67 -27.12 55167.47 88888.00 2008-07-12 05:52:17.500 194 12603.65 -27.30 55167.53 88888.00 2008-07-12 05:52:17.625 194 12603.62 -27.45 55167.60 88888.00 2008-07-12 05:52:17.750 194 12603.70 -27.57 55167.68 88888.00 2008-07-12 05:52:17.875 194 12603.73 -27.77 55167.70 88888.00 2008-07-12 05:52:18.000 194 12603.70 -27.98 55167.75 88888.00 2008-07-12 05:52:18.125 194 12603.77 -28.02 55167.90 88888.00 2008-07-12 05:52:18.250 194 12603.80 -28.10 55168.00 88888.00 2008-07-12 05:52:18.375 194 12603.90 -28.20 55168.05 88888.00 2008-07-12 05:52:18.500 194 12603.88 -28.43 55168.10 88888.00 2008-07-12 05:52:18.625 194 12603.85 -28.57 55168.12 88888.00 2008-07-12 05:52:18.750 194 12603.92 -28.60 55168.25 88888.00 2008-07-12 05:52:18.875 194 12604.00 -28.68 55168.38 88888.00 2008-07-12 05:52:19.000 194 12604.08 -28.75 55168.43 88888.00 2008-07-12 05:52:19.125 194 12604.02 -28.93 55168.45 88888.00 2008-07-12 05:52:19.250 194 12604.05 -29.20 55168.53 88888.00 2008-07-12 05:52:19.375 194 12604.17 -29.27 55168.60 88888.00 2008-07-12 05:52:19.500 194 12604.25 -29.40 55168.65 88888.00 2008-07-12 05:52:19.625 194 12604.25 -29.50 55168.75 88888.00 2008-07-12 05:52:19.750 194 12604.40 -29.62 55168.85 88888.00 2008-07-12 05:52:19.875 194 12604.52 -29.75 55168.90 88888.00 2008-07-12 05:52:20.000 194 12604.55 -29.85 55168.95 88888.00 2008-07-12 05:52:20.125 194 12604.50 -29.98 55169.03 88888.00 2008-07-12 05:52:20.250 194 12604.60 -30.07 55169.15 88888.00 2008-07-12 05:52:20.375 194 12604.75 -30.12 55169.22 88888.00 2008-07-12 05:52:20.500 194 12604.80 -30.18 55169.30 88888.00 2008-07-12 05:52:20.625 194 12604.92 -30.27 55169.32 88888.00 2008-07-12 05:52:20.750 194 12605.05 -30.40 55169.38 88888.00 2008-07-12 05:52:20.875 194 12605.15 -30.45 55169.45 88888.00 2008-07-12 05:52:21.000 194 12605.25 -30.52 55169.53 88888.00 2008-07-12 05:52:21.125 194 12605.25 -30.57 55169.60 88888.00 2008-07-12 05:52:21.250 194 12605.33 -30.70 55169.68 88888.00 2008-07-12 05:52:21.375 194 12605.40 -30.75 55169.72 88888.00 2008-07-12 05:52:21.500 194 12605.55 -30.82 55169.78 88888.00 2008-07-12 05:52:21.625 194 12605.60 -30.95 55169.82 88888.00 2008-07-12 05:52:21.750 194 12605.70 -30.95 55169.90 88888.00 2008-07-12 05:52:21.875 194 12605.80 -31.00 55170.00 88888.00 2008-07-12 05:52:22.000 194 12605.90 -31.05 55170.03 88888.00 2008-07-12 05:52:22.125 194 12606.02 -31.12 55170.10 88888.00 2008-07-12 05:52:22.250 194 12606.12 -31.20 55170.15 88888.00 2008-07-12 05:52:22.375 194 12606.20 -31.18 55170.25 88888.00 2008-07-12 05:52:22.500 194 12606.35 -31.23 55170.30 88888.00 2008-07-12 05:52:22.625 194 12606.48 -31.27 55170.35 88888.00 2008-07-12 05:52:22.750 194 12606.62 -31.38 55170.38 88888.00 2008-07-12 05:52:22.875 194 12606.77 -31.45 55170.43 88888.00 2008-07-12 05:52:23.000 194 12606.88 -31.50 55170.47 88888.00 2008-07-12 05:52:23.125 194 12606.98 -31.57 55170.53 88888.00 2008-07-12 05:52:23.250 194 12607.10 -31.75 55170.57 88888.00 2008-07-12 05:52:23.375 194 12607.25 -31.73 55170.65 88888.00 2008-07-12 05:52:23.500 194 12607.40 -31.75 55170.72 88888.00 2008-07-12 05:52:23.625 194 12607.55 -31.77 55170.82 88888.00 2008-07-12 05:52:23.750 194 12607.75 -31.82 55170.90 88888.00 2008-07-12 05:52:23.875 194 12607.75 -31.90 55170.95 88888.00 2008-07-12 05:52:24.000 194 12607.80 -31.95 55170.97 88888.00 2008-07-12 05:52:24.125 194 12607.90 -31.95 55171.07 88888.00 2008-07-12 05:52:24.250 194 12608.08 -31.95 55171.15 88888.00 2008-07-12 05:52:24.375 194 12608.27 -31.93 55171.22 88888.00 2008-07-12 05:52:24.500 194 12608.40 -31.88 55171.30 88888.00 2008-07-12 05:52:24.625 194 12608.50 -31.98 55171.35 88888.00 2008-07-12 05:52:24.750 194 12608.55 -32.02 55171.40 88888.00 2008-07-12 05:52:24.875 194 12608.58 -32.08 55171.45 88888.00 2008-07-12 05:52:25.000 194 12608.52 -32.17 55171.53 88888.00 2008-07-12 05:52:25.125 194 12608.58 -32.20 55171.60 88888.00 2008-07-12 05:52:25.250 194 12608.70 -32.30 55171.68 88888.00 2008-07-12 05:52:25.375 194 12608.90 -32.25 55171.75 88888.00 2008-07-12 05:52:25.500 194 12609.00 -32.30 55171.80 88888.00 2008-07-12 05:52:25.625 194 12609.08 -32.35 55171.88 88888.00 2008-07-12 05:52:25.750 194 12609.12 -32.45 55171.95 88888.00 2008-07-12 05:52:25.875 194 12609.23 -32.45 55172.03 88888.00 2008-07-12 05:52:26.000 194 12609.23 -32.50 55172.10 88888.00 2008-07-12 05:52:26.125 194 12609.25 -32.58 55172.12 88888.00 2008-07-12 05:52:26.250 194 12609.30 -32.65 55172.20 88888.00 2008-07-12 05:52:26.375 194 12609.38 -32.70 55172.30 88888.00 2008-07-12 05:52:26.500 194 12609.42 -32.70 55172.43 88888.00 2008-07-12 05:52:26.625 194 12609.42 -32.73 55172.47 88888.00 2008-07-12 05:52:26.750 194 12609.40 -32.80 55172.53 88888.00 2008-07-12 05:52:26.875 194 12609.35 -32.85 55172.57 88888.00 2008-07-12 05:52:27.000 194 12609.38 -32.98 55172.68 88888.00 2008-07-12 05:52:27.125 194 12609.42 -32.98 55172.75 88888.00 2008-07-12 05:52:27.250 194 12609.48 -32.95 55172.88 88888.00 2008-07-12 05:52:27.375 194 12609.50 -32.95 55172.95 88888.00 2008-07-12 05:52:27.500 194 12609.55 -32.88 55173.05 88888.00 2008-07-12 05:52:27.625 194 12609.60 -32.85 55173.15 88888.00 2008-07-12 05:52:27.750 194 12609.62 -32.90 55173.25 88888.00 2008-07-12 05:52:27.875 194 12609.65 -32.92 55173.28 88888.00 2008-07-12 05:52:28.000 194 12609.65 -32.98 55173.35 88888.00 2008-07-12 05:52:28.125 194 12609.60 -32.95 55173.45 88888.00 2008-07-12 05:52:28.250 194 12609.65 -32.90 55173.60 88888.00 2008-07-12 05:52:28.375 194 12609.67 -32.92 55173.68 88888.00 2008-07-12 05:52:28.500 194 12609.67 -32.98 55173.72 88888.00 2008-07-12 05:52:28.625 194 12609.67 -33.00 55173.85 88888.00 2008-07-12 05:52:28.750 194 12609.67 -33.00 55173.97 88888.00 2008-07-12 05:52:28.875 194 12609.62 -33.00 55174.07 88888.00 2008-07-12 05:52:29.000 194 12609.65 -33.00 55174.18 88888.00 2008-07-12 05:52:29.125 194 12609.70 -32.95 55174.28 88888.00 2008-07-12 05:52:29.250 194 12609.65 -32.95 55174.40 88888.00 2008-07-12 05:52:29.375 194 12609.65 -32.92 55174.45 88888.00 2008-07-12 05:52:29.500 194 12609.65 -32.90 55174.57 88888.00 2008-07-12 05:52:29.625 194 12609.55 -32.90 55174.62 88888.00 2008-07-12 05:52:29.750 194 12609.48 -32.85 55174.78 88888.00 2008-07-12 05:52:29.875 194 12609.42 -32.88 55174.85 88888.00 2008-07-12 05:52:30.000 194 12609.33 -32.88 55174.90 88888.00 2008-07-12 05:52:30.125 194 12609.25 -32.85 55175.03 88888.00 2008-07-12 05:52:30.250 194 12609.23 -32.85 55175.15 88888.00 2008-07-12 05:52:30.375 194 12609.17 -32.90 55175.22 88888.00 2008-07-12 05:52:30.500 194 12609.12 -32.92 55175.35 88888.00 2008-07-12 05:52:30.625 194 12609.08 -32.98 55175.43 88888.00 2008-07-12 05:52:30.750 194 12609.02 -32.98 55175.55 88888.00 2008-07-12 05:52:30.875 194 12609.00 -32.98 55175.68 88888.00 2008-07-12 05:52:31.000 194 12608.95 -33.02 55175.78 88888.00 2008-07-12 05:52:31.125 194 12608.80 -33.05 55175.88 88888.00 2008-07-12 05:52:31.250 194 12608.65 -33.10 55176.03 88888.00 2008-07-12 05:52:31.375 194 12608.60 -33.05 55176.15 88888.00 2008-07-12 05:52:31.500 194 12608.50 -33.05 55176.22 88888.00 2008-07-12 05:52:31.625 194 12608.35 -33.10 55176.35 88888.00 2008-07-12 05:52:31.750 194 12608.23 -33.10 55176.45 88888.00 2008-07-12 05:52:31.875 194 12608.08 -33.17 55176.50 88888.00 2008-07-12 05:52:32.000 194 12607.95 -33.17 55176.60 88888.00 2008-07-12 05:52:32.125 194 12607.85 -33.15 55176.75 88888.00 2008-07-12 05:52:32.250 194 12607.75 -33.15 55176.88 88888.00 2008-07-12 05:52:32.375 194 12607.62 -33.17 55176.95 88888.00 2008-07-12 05:52:32.500 194 12607.50 -33.20 55177.07 88888.00 2008-07-12 05:52:32.625 194 12607.40 -33.20 55177.20 88888.00 2008-07-12 05:52:32.750 194 12607.27 -33.27 55177.30 88888.00 2008-07-12 05:52:32.875 194 12607.10 -33.40 55177.43 88888.00 2008-07-12 05:52:33.000 194 12606.98 -33.48 55177.50 88888.00 2008-07-12 05:52:33.125 194 12607.02 -33.42 55177.68 88888.00 2008-07-12 05:52:33.250 194 12606.98 -33.42 55177.80 88888.00 2008-07-12 05:52:33.375 194 12606.85 -33.45 55177.88 88888.00 2008-07-12 05:52:33.500 194 12606.65 -33.55 55177.97 88888.00 2008-07-12 05:52:33.625 194 12606.45 -33.60 55178.10 88888.00 2008-07-12 05:52:33.750 194 12606.30 -33.65 55178.20 88888.00 2008-07-12 05:52:33.875 194 12606.20 -33.70 55178.32 88888.00 2008-07-12 05:52:34.000 194 12606.08 -33.80 55178.40 88888.00 2008-07-12 05:52:34.125 194 12605.85 -33.92 55178.50 88888.00 2008-07-12 05:52:34.250 194 12605.65 -34.08 55178.65 88888.00 2008-07-12 05:52:34.375 194 12605.52 -34.08 55178.75 88888.00 2008-07-12 05:52:34.500 194 12605.33 -34.10 55178.88 88888.00 2008-07-12 05:52:34.625 194 12605.12 -34.15 55179.00 88888.00 2008-07-12 05:52:34.750 194 12604.92 -34.20 55179.15 88888.00 2008-07-12 05:52:34.875 194 12604.70 -34.35 55179.22 88888.00 2008-07-12 05:52:35.000 194 12604.50 -34.42 55179.32 88888.00 2008-07-12 05:52:35.125 194 12604.33 -34.45 55179.47 88888.00 2008-07-12 05:52:35.250 194 12604.10 -34.50 55179.62 88888.00 2008-07-12 05:52:35.375 194 12603.92 -34.52 55179.68 88888.00 2008-07-12 05:52:35.500 194 12603.70 -34.62 55179.78 88888.00 2008-07-12 05:52:35.625 194 12603.55 -34.65 55179.90 88888.00 2008-07-12 05:52:35.750 194 12603.42 -34.73 55180.00 88888.00 2008-07-12 05:52:35.875 194 12603.25 -34.80 55180.10 88888.00 2008-07-12 05:52:36.000 194 12603.12 -34.85 55180.20 88888.00 2008-07-12 05:52:36.125 194 12602.92 -34.88 55180.32 88888.00 2008-07-12 05:52:36.250 194 12602.80 -34.90 55180.47 88888.00 2008-07-12 05:52:36.375 194 12602.67 -35.00 55180.53 88888.00 2008-07-12 05:52:36.500 194 12602.50 -35.08 55180.62 88888.00 2008-07-12 05:52:36.625 194 12602.33 -35.08 55180.78 88888.00 2008-07-12 05:52:36.750 194 12602.05 -35.10 55180.88 88888.00 2008-07-12 05:52:36.875 194 12601.92 -35.17 55180.97 88888.00 2008-07-12 05:52:37.000 194 12601.85 -35.33 55181.05 88888.00 2008-07-12 05:52:37.125 194 12601.73 -35.38 55181.20 88888.00 2008-07-12 05:52:37.250 194 12601.55 -35.55 55181.30 88888.00 2008-07-12 05:52:37.375 194 12601.33 -35.60 55181.38 88888.00 2008-07-12 05:52:37.500 194 12601.10 -35.70 55181.47 88888.00 2008-07-12 05:52:37.625 194 12600.90 -35.75 55181.57 88888.00 2008-07-12 05:52:37.750 194 12600.80 -35.77 55181.68 88888.00 2008-07-12 05:52:37.875 194 12600.67 -35.85 55181.75 88888.00 2008-07-12 05:52:38.000 194 12600.45 -35.88 55181.88 88888.00 2008-07-12 05:52:38.125 194 12600.17 -35.95 55181.95 88888.00 2008-07-12 05:52:38.250 194 12599.88 -36.05 55182.05 88888.00 2008-07-12 05:52:38.375 194 12599.67 -36.08 55182.12 88888.00 2008-07-12 05:52:38.500 194 12599.55 -36.02 55182.25 88888.00 2008-07-12 05:52:38.625 194 12599.35 -36.00 55182.35 88888.00 2008-07-12 05:52:38.750 194 12599.08 -36.08 55182.45 88888.00 2008-07-12 05:52:38.875 194 12598.88 -36.17 55182.50 88888.00 2008-07-12 05:52:39.000 194 12598.75 -36.20 55182.60 88888.00 2008-07-12 05:52:39.125 194 12598.60 -36.20 55182.70 88888.00 2008-07-12 05:52:39.250 194 12598.40 -36.27 55182.80 88888.00 2008-07-12 05:52:39.375 194 12598.20 -36.27 55182.85 88888.00 2008-07-12 05:52:39.500 194 12598.05 -36.33 55182.97 88888.00 2008-07-12 05:52:39.625 194 12597.85 -36.35 55183.05 88888.00 2008-07-12 05:52:39.750 194 12597.62 -36.35 55183.12 88888.00 2008-07-12 05:52:39.875 194 12597.35 -36.42 55183.20 88888.00 2008-07-12 05:52:40.000 194 12597.10 -36.50 55183.25 88888.00 2008-07-12 05:52:40.125 194 12596.90 -36.52 55183.32 88888.00 2008-07-12 05:52:40.250 194 12596.73 -36.52 55183.43 88888.00 2008-07-12 05:52:40.375 194 12596.60 -36.52 55183.50 88888.00 2008-07-12 05:52:40.500 194 12596.45 -36.65 55183.60 88888.00 2008-07-12 05:52:40.625 194 12596.20 -36.62 55183.65 88888.00 2008-07-12 05:52:40.750 194 12596.02 -36.55 55183.72 88888.00 2008-07-12 05:52:40.875 194 12595.88 -36.65 55183.82 88888.00 2008-07-12 05:52:41.000 194 12595.73 -36.70 55183.88 88888.00 2008-07-12 05:52:41.125 194 12595.52 -36.73 55183.95 88888.00 2008-07-12 05:52:41.250 194 12595.38 -36.75 55184.00 88888.00 2008-07-12 05:52:41.375 194 12595.25 -36.70 55184.05 88888.00 2008-07-12 05:52:41.500 194 12595.05 -36.70 55184.12 88888.00 2008-07-12 05:52:41.625 194 12594.90 -36.65 55184.22 88888.00 2008-07-12 05:52:41.750 194 12594.73 -36.62 55184.25 88888.00 2008-07-12 05:52:41.875 194 12594.62 -36.62 55184.35 88888.00 2008-07-12 05:52:42.000 194 12594.45 -36.60 55184.43 88888.00 2008-07-12 05:52:42.125 194 12594.20 -36.60 55184.47 88888.00 2008-07-12 05:52:42.250 194 12593.98 -36.60 55184.53 88888.00 2008-07-12 05:52:42.375 194 12593.85 -36.55 55184.57 88888.00 2008-07-12 05:52:42.500 194 12593.70 -36.48 55184.65 88888.00 2008-07-12 05:52:42.625 194 12593.50 -36.38 55184.70 88888.00 2008-07-12 05:52:42.750 194 12593.30 -36.35 55184.75 88888.00 2008-07-12 05:52:42.875 194 12593.17 -36.30 55184.80 88888.00 2008-07-12 05:52:43.000 194 12593.10 -36.25 55184.80 88888.00 2008-07-12 05:52:43.125 194 12592.95 -36.23 55184.88 88888.00 2008-07-12 05:52:43.250 194 12592.77 -36.23 55184.90 88888.00 2008-07-12 05:52:43.375 194 12592.67 -36.17 55184.95 88888.00 2008-07-12 05:52:43.500 194 12592.50 -36.12 55185.00 88888.00 2008-07-12 05:52:43.625 194 12592.40 -36.05 55185.10 88888.00 2008-07-12 05:52:43.750 194 12592.33 -35.95 55185.12 88888.00 2008-07-12 05:52:43.875 194 12592.12 -35.98 55185.20 88888.00 2008-07-12 05:52:44.000 194 12592.00 -35.92 55185.22 88888.00 2008-07-12 05:52:44.125 194 12591.95 -35.90 55185.30 88888.00 2008-07-12 05:52:44.250 194 12591.75 -35.98 55185.35 88888.00 2008-07-12 05:52:44.375 194 12591.62 -35.95 55185.38 88888.00 2008-07-12 05:52:44.500 194 12591.38 -36.00 55185.35 88888.00 2008-07-12 05:52:44.625 194 12591.25 -35.95 55185.43 88888.00 2008-07-12 05:52:44.750 194 12591.15 -35.85 55185.50 88888.00 2008-07-12 05:52:44.875 194 12591.10 -35.80 55185.53 88888.00 2008-07-12 05:52:45.000 194 12590.98 -35.77 55185.55 88888.00 2008-07-12 05:52:45.125 194 12590.80 -35.70 55185.57 88888.00 2008-07-12 05:52:45.250 194 12590.62 -35.67 55185.57 88888.00 2008-07-12 05:52:45.375 194 12590.65 -35.60 55185.65 88888.00 2008-07-12 05:52:45.500 194 12590.58 -35.52 55185.68 88888.00 2008-07-12 05:52:45.625 194 12590.50 -35.45 55185.70 88888.00 2008-07-12 05:52:45.750 194 12590.45 -35.35 55185.72 88888.00 2008-07-12 05:52:45.875 194 12590.35 -35.27 55185.72 88888.00 2008-07-12 05:52:46.000 194 12590.25 -35.23 55185.78 88888.00 2008-07-12 05:52:46.125 194 12590.17 -35.20 55185.80 88888.00 2008-07-12 05:52:46.250 194 12590.05 -35.17 55185.82 88888.00 2008-07-12 05:52:46.375 194 12590.02 -35.15 55185.85 88888.00 2008-07-12 05:52:46.500 194 12589.92 -35.05 55185.88 88888.00 2008-07-12 05:52:46.625 194 12589.83 -34.95 55185.88 88888.00 2008-07-12 05:52:46.750 194 12589.77 -34.88 55185.93 88888.00 2008-07-12 05:52:46.875 194 12589.75 -34.75 55185.97 88888.00 2008-07-12 05:52:47.000 194 12589.70 -34.75 55185.95 88888.00 2008-07-12 05:52:47.125 194 12589.65 -34.70 55185.93 88888.00 2008-07-12 05:52:47.250 194 12589.60 -34.62 55185.95 88888.00 2008-07-12 05:52:47.375 194 12589.62 -34.52 55185.97 88888.00 2008-07-12 05:52:47.500 194 12589.58 -34.55 55186.00 88888.00 2008-07-12 05:52:47.625 194 12589.52 -34.55 55186.03 88888.00 2008-07-12 05:52:47.750 194 12589.38 -34.58 55186.05 88888.00 2008-07-12 05:52:47.875 194 12589.35 -34.48 55186.05 88888.00 2008-07-12 05:52:48.000 194 12589.40 -34.40 55186.07 88888.00 2008-07-12 05:52:48.125 194 12589.25 -34.33 55186.12 88888.00 2008-07-12 05:52:48.250 194 12589.10 -34.30 55186.15 88888.00 2008-07-12 05:52:48.375 194 12589.10 -34.27 55186.12 88888.00 2008-07-12 05:52:48.500 194 12589.05 -34.17 55186.15 88888.00 2008-07-12 05:52:48.625 194 12589.02 -34.05 55186.12 88888.00 2008-07-12 05:52:48.750 194 12589.02 -33.95 55186.07 88888.00 2008-07-12 05:52:48.875 194 12589.00 -33.90 55186.10 88888.00 2008-07-12 05:52:49.000 194 12589.05 -33.80 55186.12 88888.00 2008-07-12 05:52:49.125 194 12589.08 -33.70 55186.07 88888.00 2008-07-12 05:52:49.250 194 12589.02 -33.55 55186.10 88888.00 2008-07-12 05:52:49.375 194 12589.12 -33.48 55186.10 88888.00 2008-07-12 05:52:49.500 194 12589.17 -33.50 55186.07 88888.00 2008-07-12 05:52:49.625 194 12589.12 -33.52 55186.07 88888.00 2008-07-12 05:52:49.750 194 12589.15 -33.40 55186.05 88888.00 2008-07-12 05:52:49.875 194 12589.15 -33.35 55186.05 88888.00 2008-07-12 05:52:50.000 194 12589.12 -33.33 55186.05 88888.00 2008-07-12 05:52:50.125 194 12589.12 -33.25 55186.05 88888.00 2008-07-12 05:52:50.250 194 12589.10 -33.20 55186.05 88888.00 2008-07-12 05:52:50.375 194 12589.15 -33.12 55186.03 88888.00 2008-07-12 05:52:50.500 194 12589.12 -33.12 55185.95 88888.00 2008-07-12 05:52:50.625 194 12589.23 -32.98 55185.97 88888.00 2008-07-12 05:52:50.750 194 12589.27 -32.83 55186.00 88888.00 2008-07-12 05:52:50.875 194 12589.17 -32.75 55185.97 88888.00 2008-07-12 05:52:51.000 194 12589.12 -32.67 55185.95 88888.00 2008-07-12 05:52:51.125 194 12589.08 -32.60 55185.95 88888.00 2008-07-12 05:52:51.250 194 12589.05 -32.48 55185.90 88888.00 2008-07-12 05:52:51.375 194 12589.10 -32.35 55185.85 88888.00 2008-07-12 05:52:51.500 194 12589.08 -32.15 55185.85 88888.00 2008-07-12 05:52:51.625 194 12589.15 -32.02 55185.85 88888.00 2008-07-12 05:52:51.750 194 12589.23 -31.93 55185.82 88888.00 2008-07-12 05:52:51.875 194 12589.27 -31.85 55185.85 88888.00 2008-07-12 05:52:52.000 194 12589.27 -31.77 55185.80 88888.00 2008-07-12 05:52:52.125 194 12589.33 -31.70 55185.78 88888.00 2008-07-12 05:52:52.250 194 12589.33 -31.62 55185.78 88888.00 2008-07-12 05:52:52.375 194 12589.45 -31.48 55185.75 88888.00 2008-07-12 05:52:52.500 194 12589.50 -31.45 55185.72 88888.00 2008-07-12 05:52:52.625 194 12589.58 -31.35 55185.72 88888.00 2008-07-12 05:52:52.750 194 12589.58 -31.27 55185.65 88888.00 2008-07-12 05:52:52.875 194 12589.55 -31.20 55185.62 88888.00 2008-07-12 05:52:53.000 194 12589.52 -31.20 55185.55 88888.00 2008-07-12 05:52:53.125 194 12589.58 -31.18 55185.53 88888.00 2008-07-12 05:52:53.250 194 12589.60 -31.02 55185.53 88888.00 2008-07-12 05:52:53.375 194 12589.62 -30.93 55185.50 88888.00 2008-07-12 05:52:53.500 194 12589.67 -30.85 55185.47 88888.00 2008-07-12 05:52:53.625 194 12589.77 -30.80 55185.45 88888.00 2008-07-12 05:52:53.750 194 12589.83 -30.70 55185.43 88888.00 2008-07-12 05:52:53.875 194 12589.92 -30.57 55185.40 88888.00 2008-07-12 05:52:54.000 194 12590.00 -30.40 55185.40 88888.00 2008-07-12 05:52:54.125 194 12589.98 -30.32 55185.38 88888.00 2008-07-12 05:52:54.250 194 12589.90 -30.25 55185.32 88888.00 2008-07-12 05:52:54.375 194 12589.95 -30.23 55185.28 88888.00 2008-07-12 05:52:54.500 194 12590.00 -30.10 55185.25 88888.00 2008-07-12 05:52:54.625 194 12590.05 -29.95 55185.22 88888.00 2008-07-12 05:52:54.750 194 12590.10 -29.77 55185.20 88888.00 2008-07-12 05:52:54.875 194 12590.17 -29.62 55185.18 88888.00 2008-07-12 05:52:55.000 194 12590.12 -29.52 55185.12 88888.00 2008-07-12 05:52:55.125 194 12590.17 -29.45 55185.07 88888.00 2008-07-12 05:52:55.250 194 12590.27 -29.27 55185.03 88888.00 2008-07-12 05:52:55.375 194 12590.38 -29.18 55185.00 88888.00 2008-07-12 05:52:55.500 194 12590.35 -29.12 55184.95 88888.00 2008-07-12 05:52:55.625 194 12590.38 -29.05 55184.93 88888.00 2008-07-12 05:52:55.750 194 12590.50 -28.82 55184.90 88888.00 2008-07-12 05:52:55.875 194 12590.58 -28.73 55184.90 88888.00 2008-07-12 05:52:56.000 194 12590.60 -28.68 55184.85 88888.00 2008-07-12 05:52:56.125 194 12590.65 -28.60 55184.82 88888.00 2008-07-12 05:52:56.250 194 12590.67 -28.48 55184.78 88888.00 2008-07-12 05:52:56.375 194 12590.70 -28.40 55184.68 88888.00 2008-07-12 05:52:56.500 194 12590.67 -28.35 55184.65 88888.00 2008-07-12 05:52:56.625 194 12590.73 -28.27 55184.65 88888.00 2008-07-12 05:52:56.750 194 12590.83 -28.12 55184.65 88888.00 2008-07-12 05:52:56.875 194 12590.88 -28.00 55184.65 88888.00 2008-07-12 05:52:57.000 194 12590.85 -27.93 55184.60 88888.00 2008-07-12 05:52:57.125 194 12590.80 -27.82 55184.57 88888.00 2008-07-12 05:52:57.250 194 12590.90 -27.65 55184.53 88888.00 2008-07-12 05:52:57.375 194 12590.95 -27.55 55184.50 88888.00 2008-07-12 05:52:57.500 194 12591.00 -27.40 55184.47 88888.00 2008-07-12 05:52:57.625 194 12591.05 -27.30 55184.40 88888.00 2008-07-12 05:52:57.750 194 12591.08 -27.20 55184.40 88888.00 2008-07-12 05:52:57.875 194 12591.17 -27.12 55184.38 88888.00 2008-07-12 05:52:58.000 194 12591.25 -27.02 55184.32 88888.00 2008-07-12 05:52:58.125 194 12591.33 -26.93 55184.28 88888.00 2008-07-12 05:52:58.250 194 12591.25 -26.88 55184.20 88888.00 2008-07-12 05:52:58.375 194 12591.33 -26.80 55184.15 88888.00 2008-07-12 05:52:58.500 194 12591.42 -26.73 55184.10 88888.00 2008-07-12 05:52:58.625 194 12591.55 -26.62 55184.10 88888.00 2008-07-12 05:52:58.750 194 12591.67 -26.50 55184.10 88888.00 2008-07-12 05:52:58.875 194 12591.73 -26.40 55184.10 88888.00 2008-07-12 05:52:59.000 194 12591.73 -26.27 55184.05 88888.00 2008-07-12 05:52:59.125 194 12591.73 -26.15 55184.03 88888.00 2008-07-12 05:52:59.250 194 12591.73 -26.10 55183.97 88888.00 2008-07-12 05:52:59.375 194 12591.75 -26.05 55183.90 88888.00 2008-07-12 05:52:59.500 194 12591.83 -26.00 55183.88 88888.00 2008-07-12 05:52:59.625 194 12591.95 -25.88 55183.90 88888.00 2008-07-12 05:52:59.750 194 12592.00 -25.75 55183.85 88888.00 2008-07-12 05:52:59.875 194 12592.05 -25.68 55183.75 88888.00 2008-07-12 05:53:00.000 194 12592.05 -25.65 55183.70 88888.00 2008-07-12 05:53:00.125 194 12592.10 -25.60 55183.68 88888.00 2008-07-12 05:53:00.250 194 12592.17 -25.52 55183.57 88888.00 2008-07-12 05:53:00.375 194 12592.27 -25.40 55183.57 88888.00 2008-07-12 05:53:00.500 194 12592.27 -25.27 55183.55 88888.00 2008-07-12 05:53:00.625 194 12592.25 -25.27 55183.50 88888.00 2008-07-12 05:53:00.750 194 12592.35 -25.18 55183.45 88888.00 2008-07-12 05:53:00.875 194 12592.50 -25.10 55183.40 88888.00 2008-07-12 05:53:01.000 194 12592.62 -24.90 55183.40 88888.00 2008-07-12 05:53:01.125 194 12592.73 -24.82 55183.38 88888.00 2008-07-12 05:53:01.250 194 12592.77 -24.73 55183.30 88888.00 2008-07-12 05:53:01.375 194 12592.95 -24.57 55183.30 88888.00 2008-07-12 05:53:01.500 194 12592.98 -24.50 55183.22 88888.00 2008-07-12 05:53:01.625 194 12592.98 -24.45 55183.18 88888.00 2008-07-12 05:53:01.750 194 12593.10 -24.35 55183.18 88888.00 2008-07-12 05:53:01.875 194 12593.20 -24.27 55183.12 88888.00 2008-07-12 05:53:02.000 194 12593.25 -24.25 55183.10 88888.00 2008-07-12 05:53:02.125 194 12593.27 -24.25 55183.05 88888.00 2008-07-12 05:53:02.250 194 12593.33 -24.30 55183.03 88888.00 2008-07-12 05:53:02.375 194 12593.48 -24.18 55183.00 88888.00 2008-07-12 05:53:02.500 194 12593.62 -24.00 55183.03 88888.00 2008-07-12 05:53:02.625 194 12593.62 -23.98 55182.97 88888.00 2008-07-12 05:53:02.750 194 12593.67 -23.98 55182.95 88888.00 2008-07-12 05:53:02.875 194 12593.77 -23.90 55182.93 88888.00 2008-07-12 05:53:03.000 194 12593.77 -23.88 55182.85 88888.00 2008-07-12 05:53:03.125 194 12593.92 -23.85 55182.78 88888.00 2008-07-12 05:53:03.250 194 12594.12 -23.73 55182.78 88888.00 2008-07-12 05:53:03.375 194 12594.27 -23.65 55182.75 88888.00 2008-07-12 05:53:03.500 194 12594.33 -23.60 55182.72 88888.00 2008-07-12 05:53:03.625 194 12594.35 -23.65 55182.68 88888.00 2008-07-12 05:53:03.750 194 12594.38 -23.65 55182.65 88888.00 2008-07-12 05:53:03.875 194 12594.50 -23.62 55182.57 88888.00 2008-07-12 05:53:04.000 194 12594.62 -23.55 55182.53 88888.00 2008-07-12 05:53:04.125 194 12594.75 -23.48 55182.50 88888.00 2008-07-12 05:53:04.250 194 12594.73 -23.55 55182.45 88888.00 2008-07-12 05:53:04.375 194 12594.83 -23.50 55182.43 88888.00 2008-07-12 05:53:04.500 194 12594.90 -23.48 55182.38 88888.00 2008-07-12 05:53:04.625 194 12595.08 -23.40 55182.40 88888.00 2008-07-12 05:53:04.750 194 12595.23 -23.35 55182.35 88888.00 2008-07-12 05:53:04.875 194 12595.25 -23.35 55182.32 88888.00 2008-07-12 05:53:05.000 194 12595.27 -23.35 55182.28 88888.00 2008-07-12 05:53:05.125 194 12595.35 -23.40 55182.25 88888.00 2008-07-12 05:53:05.250 194 12595.40 -23.45 55182.22 88888.00 2008-07-12 05:53:05.375 194 12595.58 -23.35 55182.22 88888.00 2008-07-12 05:53:05.500 194 12595.67 -23.30 55182.20 88888.00 2008-07-12 05:53:05.625 194 12595.77 -23.32 55182.18 88888.00 2008-07-12 05:53:05.750 194 12595.80 -23.30 55182.10 88888.00 2008-07-12 05:53:05.875 194 12595.85 -23.38 55182.07 88888.00 2008-07-12 05:53:06.000 194 12595.95 -23.45 55182.05 88888.00 2008-07-12 05:53:06.125 194 12596.00 -23.45 55182.05 88888.00 2008-07-12 05:53:06.250 194 12596.05 -23.48 55182.03 88888.00 2008-07-12 05:53:06.375 194 12596.08 -23.50 55182.03 88888.00 2008-07-12 05:53:06.500 194 12596.08 -23.57 55181.97 88888.00 2008-07-12 05:53:06.625 194 12596.02 -23.65 55181.95 88888.00 2008-07-12 05:53:06.750 194 12596.10 -23.65 55181.93 88888.00 2008-07-12 05:53:06.875 194 12596.15 -23.68 55181.93 88888.00 2008-07-12 05:53:07.000 194 12596.12 -23.68 55181.93 88888.00 2008-07-12 05:53:07.125 194 12596.15 -23.68 55181.90 88888.00 2008-07-12 05:53:07.250 194 12596.12 -23.73 55181.88 88888.00 2008-07-12 05:53:07.375 194 12596.10 -23.70 55181.90 88888.00 2008-07-12 05:53:07.500 194 12596.05 -23.75 55181.85 88888.00 2008-07-12 05:53:07.625 194 12596.05 -23.88 55181.82 88888.00 2008-07-12 05:53:07.750 194 12596.05 -23.90 55181.85 88888.00 2008-07-12 05:53:07.875 194 12596.02 -23.88 55181.82 88888.00 2008-07-12 05:53:08.000 194 12595.98 -23.90 55181.82 88888.00 2008-07-12 05:53:08.125 194 12595.92 -23.88 55181.85 88888.00 2008-07-12 05:53:08.250 194 12595.90 -23.98 55181.82 88888.00 2008-07-12 05:53:08.375 194 12595.85 -24.02 55181.78 88888.00 2008-07-12 05:53:08.500 194 12595.77 -24.02 55181.85 88888.00 2008-07-12 05:53:08.625 194 12595.67 -24.12 55181.82 88888.00 2008-07-12 05:53:08.750 194 12595.65 -24.12 55181.85 88888.00 2008-07-12 05:53:08.875 194 12595.60 -24.23 55181.85 88888.00 2008-07-12 05:53:09.000 194 12595.52 -24.27 55181.82 88888.00 2008-07-12 05:53:09.125 194 12595.50 -24.32 55181.82 88888.00 2008-07-12 05:53:09.250 194 12595.45 -24.40 55181.80 88888.00 2008-07-12 05:53:09.375 194 12595.40 -24.38 55181.82 88888.00 2008-07-12 05:53:09.500 194 12595.38 -24.40 55181.85 88888.00 2008-07-12 05:53:09.625 194 12595.35 -24.43 55181.85 88888.00 2008-07-12 05:53:09.750 194 12595.25 -24.50 55181.82 88888.00 2008-07-12 05:53:09.875 194 12595.20 -24.55 55181.82 88888.00 2008-07-12 05:53:10.000 194 12595.15 -24.68 55181.78 88888.00 2008-07-12 05:53:10.125 194 12595.15 -24.75 55181.80 88888.00 2008-07-12 05:53:10.250 194 12595.08 -24.77 55181.82 88888.00 2008-07-12 05:53:10.375 194 12595.02 -24.75 55181.88 88888.00 2008-07-12 05:53:10.500 194 12594.92 -24.80 55181.90 88888.00 2008-07-12 05:53:10.625 194 12594.80 -24.88 55181.88 88888.00 2008-07-12 05:53:10.750 194 12594.73 -24.90 55181.85 88888.00 2008-07-12 05:53:10.875 194 12594.60 -24.95 55181.88 88888.00 2008-07-12 05:53:11.000 194 12594.58 -24.93 55181.90 88888.00 2008-07-12 05:53:11.125 194 12594.52 -24.93 55181.90 88888.00 2008-07-12 05:53:11.250 194 12594.35 -25.07 55181.88 88888.00 2008-07-12 05:53:11.375 194 12594.33 -25.12 55181.85 88888.00 2008-07-12 05:53:11.500 194 12594.35 -25.12 55181.88 88888.00 2008-07-12 05:53:11.625 194 12594.33 -25.15 55181.88 88888.00 2008-07-12 05:53:11.750 194 12594.25 -25.15 55181.93 88888.00 2008-07-12 05:53:11.875 194 12594.15 -25.12 55181.95 88888.00 2008-07-12 05:53:12.000 194 12594.12 -25.15 55181.93 88888.00 2008-07-12 05:53:12.125 194 12594.08 -25.20 55181.95 88888.00 2008-07-12 05:53:12.250 194 12593.95 -25.27 55181.90 88888.00 2008-07-12 05:53:12.375 194 12593.95 -25.25 55181.93 88888.00 2008-07-12 05:53:12.500 194 12593.92 -25.15 55181.95 88888.00 2008-07-12 05:53:12.625 194 12593.92 -25.20 55181.97 88888.00 2008-07-12 05:53:12.750 194 12593.88 -25.27 55181.95 88888.00 2008-07-12 05:53:12.875 194 12593.83 -25.30 55181.97 88888.00 2008-07-12 05:53:13.000 194 12593.77 -25.27 55181.97 88888.00 2008-07-12 05:53:13.125 194 12593.80 -25.25 55181.97 88888.00 2008-07-12 05:53:13.250 194 12593.77 -25.27 55181.95 88888.00 2008-07-12 05:53:13.375 194 12593.75 -25.30 55181.93 88888.00 2008-07-12 05:53:13.500 194 12593.73 -25.30 55181.95 88888.00 2008-07-12 05:53:13.625 194 12593.67 -25.27 55181.95 88888.00 2008-07-12 05:53:13.750 194 12593.55 -25.35 55181.93 88888.00 2008-07-12 05:53:13.875 194 12593.60 -25.30 55182.00 88888.00 2008-07-12 05:53:14.000 194 12593.62 -25.27 55182.00 88888.00 2008-07-12 05:53:14.125 194 12593.58 -25.35 55181.97 88888.00 2008-07-12 05:53:14.250 194 12593.55 -25.40 55181.95 88888.00 2008-07-12 05:53:14.375 194 12593.60 -25.38 55181.95 88888.00 2008-07-12 05:53:14.500 194 12593.67 -25.18 55182.03 88888.00 2008-07-12 05:53:14.625 194 12593.62 -25.20 55182.07 88888.00 2008-07-12 05:53:14.750 194 12593.52 -25.27 55182.00 88888.00 2008-07-12 05:53:14.875 194 12593.48 -25.30 55181.95 88888.00 2008-07-12 05:53:15.000 194 12593.50 -25.23 55181.95 88888.00 2008-07-12 05:53:15.125 194 12593.48 -25.18 55181.95 88888.00 2008-07-12 05:53:15.250 194 12593.50 -25.18 55181.95 88888.00 2008-07-12 05:53:15.375 194 12593.50 -25.18 55181.97 88888.00 2008-07-12 05:53:15.500 194 12593.52 -25.05 55181.97 88888.00 2008-07-12 05:53:15.625 194 12593.55 -24.98 55181.97 88888.00 2008-07-12 05:53:15.750 194 12593.50 -25.00 55181.95 88888.00 2008-07-12 05:53:15.875 194 12593.52 -25.02 55181.95 88888.00 2008-07-12 05:53:16.000 194 12593.55 -25.02 55181.97 88888.00 2008-07-12 05:53:16.125 194 12593.58 -25.07 55181.93 88888.00 2008-07-12 05:53:16.250 194 12593.60 -25.07 55181.93 88888.00 2008-07-12 05:53:16.375 194 12593.70 -24.95 55181.95 88888.00 2008-07-12 05:53:16.500 194 12593.75 -24.90 55182.00 88888.00 2008-07-12 05:53:16.625 194 12593.80 -24.93 55181.97 88888.00 2008-07-12 05:53:16.750 194 12593.85 -24.90 55181.97 88888.00 2008-07-12 05:53:16.875 194 12593.90 -24.88 55181.97 88888.00 2008-07-12 05:53:17.000 194 12593.92 -24.90 55181.97 88888.00 2008-07-12 05:53:17.125 194 12593.92 -24.88 55181.97 88888.00 2008-07-12 05:53:17.250 194 12593.90 -24.90 55181.97 88888.00 2008-07-12 05:53:17.375 194 12594.02 -24.88 55181.95 88888.00 2008-07-12 05:53:17.500 194 12594.08 -24.88 55181.93 88888.00 2008-07-12 05:53:17.625 194 12594.15 -24.82 55181.95 88888.00 2008-07-12 05:53:17.750 194 12594.15 -24.80 55181.93 88888.00 2008-07-12 05:53:17.875 194 12594.17 -24.80 55181.95 88888.00 2008-07-12 05:53:18.000 194 12594.25 -24.77 55181.95 88888.00 2008-07-12 05:53:18.125 194 12594.23 -24.80 55181.93 88888.00 2008-07-12 05:53:18.250 194 12594.17 -24.77 55181.97 88888.00 2008-07-12 05:53:18.375 194 12594.20 -24.73 55181.97 88888.00 2008-07-12 05:53:18.500 194 12594.25 -24.70 55181.97 88888.00 2008-07-12 05:53:18.625 194 12594.27 -24.73 55181.97 88888.00 2008-07-12 05:53:18.750 194 12594.25 -24.68 55182.00 88888.00 2008-07-12 05:53:18.875 194 12594.23 -24.62 55182.00 88888.00 2008-07-12 05:53:19.000 194 12594.33 -24.60 55182.00 88888.00 2008-07-12 05:53:19.125 194 12594.38 -24.57 55182.00 88888.00 2008-07-12 05:53:19.250 194 12594.42 -24.52 55182.03 88888.00 2008-07-12 05:53:19.375 194 12594.52 -24.52 55182.05 88888.00 2008-07-12 05:53:19.500 194 12594.60 -24.50 55182.03 88888.00 2008-07-12 05:53:19.625 194 12594.58 -24.48 55182.03 88888.00 2008-07-12 05:53:19.750 194 12594.60 -24.48 55182.00 88888.00 2008-07-12 05:53:19.875 194 12594.62 -24.45 55182.05 88888.00 2008-07-12 05:53:20.000 194 12594.67 -24.45 55182.03 88888.00 2008-07-12 05:53:20.125 194 12594.75 -24.48 55182.05 88888.00 2008-07-12 05:53:20.250 194 12594.75 -24.52 55182.05 88888.00 2008-07-12 05:53:20.375 194 12594.77 -24.48 55182.05 88888.00 2008-07-12 05:53:20.500 194 12594.77 -24.32 55182.07 88888.00 2008-07-12 05:53:20.625 194 12594.85 -24.30 55182.07 88888.00 2008-07-12 05:53:20.750 194 12594.92 -24.27 55182.07 88888.00 2008-07-12 05:53:20.875 194 12594.92 -24.23 55182.07 88888.00 2008-07-12 05:53:21.000 194 12594.90 -24.23 55182.07 88888.00 2008-07-12 05:53:21.125 194 12594.95 -24.20 55182.07 88888.00 2008-07-12 05:53:21.250 194 12595.05 -24.12 55182.10 88888.00 2008-07-12 05:53:21.375 194 12595.15 -24.05 55182.12 88888.00 2008-07-12 05:53:21.500 194 12595.15 -24.00 55182.15 88888.00 2008-07-12 05:53:21.625 194 12595.10 -24.00 55182.18 88888.00 2008-07-12 05:53:21.750 194 12595.00 -24.05 55182.15 88888.00 2008-07-12 05:53:21.875 194 12595.02 -23.93 55182.20 88888.00 2008-07-12 05:53:22.000 194 12595.08 -23.80 55182.22 88888.00 2008-07-12 05:53:22.125 194 12595.10 -23.75 55182.25 88888.00 2008-07-12 05:53:22.250 194 12595.12 -23.68 55182.20 88888.00 2008-07-12 05:53:22.375 194 12595.20 -23.62 55182.20 88888.00 2008-07-12 05:53:22.500 194 12595.23 -23.57 55182.22 88888.00 2008-07-12 05:53:22.625 194 12595.27 -23.48 55182.22 88888.00 2008-07-12 05:53:22.750 194 12595.27 -23.45 55182.25 88888.00 2008-07-12 05:53:22.875 194 12595.30 -23.38 55182.28 88888.00 2008-07-12 05:53:23.000 194 12595.38 -23.27 55182.30 88888.00 2008-07-12 05:53:23.125 194 12595.40 -23.23 55182.28 88888.00 2008-07-12 05:53:23.250 194 12595.45 -23.25 55182.25 88888.00 2008-07-12 05:53:23.375 194 12595.45 -23.23 55182.22 88888.00 2008-07-12 05:53:23.500 194 12595.50 -23.15 55182.25 88888.00 2008-07-12 05:53:23.625 194 12595.60 -23.02 55182.28 88888.00 2008-07-12 05:53:23.750 194 12595.67 -23.00 55182.28 88888.00 2008-07-12 05:53:23.875 194 12595.67 -22.98 55182.25 88888.00 2008-07-12 05:53:24.000 194 12595.73 -22.90 55182.30 88888.00 2008-07-12 05:53:24.125 194 12595.77 -22.85 55182.30 88888.00 2008-07-12 05:53:24.250 194 12595.90 -22.77 55182.32 88888.00 2008-07-12 05:53:24.375 194 12595.98 -22.77 55182.32 88888.00 2008-07-12 05:53:24.500 194 12596.00 -22.73 55182.32 88888.00 2008-07-12 05:53:24.625 194 12596.08 -22.60 55182.38 88888.00 2008-07-12 05:53:24.750 194 12596.12 -22.52 55182.40 88888.00 2008-07-12 05:53:24.875 194 12596.10 -22.52 55182.38 88888.00 2008-07-12 05:53:25.000 194 12596.17 -22.50 55182.35 88888.00 2008-07-12 05:53:25.125 194 12596.27 -22.45 55182.38 88888.00 2008-07-12 05:53:25.250 194 12596.38 -22.43 55182.43 88888.00 2008-07-12 05:53:25.375 194 12596.50 -22.40 55182.40 88888.00 2008-07-12 05:53:25.500 194 12596.55 -22.38 55182.38 88888.00 2008-07-12 05:53:25.625 194 12596.67 -22.27 55182.40 88888.00 2008-07-12 05:53:25.750 194 12596.70 -22.20 55182.43 88888.00 2008-07-12 05:53:25.875 194 12596.70 -22.18 55182.43 88888.00 2008-07-12 05:53:26.000 194 12596.83 -22.05 55182.45 88888.00 2008-07-12 05:53:26.125 194 12596.90 -22.00 55182.47 88888.00 2008-07-12 05:53:26.250 194 12596.95 -21.98 55182.47 88888.00 2008-07-12 05:53:26.375 194 12597.02 -21.95 55182.47 88888.00 2008-07-12 05:53:26.500 194 12597.15 -21.82 55182.50 88888.00 2008-07-12 05:53:26.625 194 12597.23 -21.80 55182.53 88888.00 2008-07-12 05:53:26.750 194 12597.30 -21.75 55182.55 88888.00 2008-07-12 05:53:26.875 194 12597.48 -21.68 55182.55 88888.00 2008-07-12 05:53:27.000 194 12597.55 -21.62 55182.57 88888.00 2008-07-12 05:53:27.125 194 12597.65 -21.52 55182.60 88888.00 2008-07-12 05:53:27.250 194 12597.73 -21.48 55182.65 88888.00 2008-07-12 05:53:27.375 194 12597.80 -21.45 55182.62 88888.00 2008-07-12 05:53:27.500 194 12597.88 -21.38 55182.60 88888.00 2008-07-12 05:53:27.625 194 12598.00 -21.30 55182.62 88888.00 2008-07-12 05:53:27.750 194 12598.05 -21.27 55182.62 88888.00 2008-07-12 05:53:27.875 194 12598.17 -21.18 55182.65 88888.00 2008-07-12 05:53:28.000 194 12598.35 -21.07 55182.70 88888.00 2008-07-12 05:53:28.125 194 12598.42 -20.98 55182.70 88888.00 2008-07-12 05:53:28.250 194 12598.52 -20.95 55182.70 88888.00 2008-07-12 05:53:28.375 194 12598.62 -20.88 55182.70 88888.00 2008-07-12 05:53:28.500 194 12598.65 -20.82 55182.72 88888.00 2008-07-12 05:53:28.625 194 12598.75 -20.80 55182.72 88888.00 2008-07-12 05:53:28.750 194 12598.88 -20.70 55182.78 88888.00 2008-07-12 05:53:28.875 194 12598.98 -20.62 55182.80 88888.00 2008-07-12 05:53:29.000 194 12599.10 -20.52 55182.80 88888.00 2008-07-12 05:53:29.125 194 12599.20 -20.52 55182.85 88888.00 2008-07-12 05:53:29.250 194 12599.25 -20.50 55182.82 88888.00 2008-07-12 05:53:29.375 194 12599.35 -20.38 55182.88 88888.00 2008-07-12 05:53:29.500 194 12599.50 -20.27 55182.93 88888.00 2008-07-12 05:53:29.625 194 12599.60 -20.20 55182.95 88888.00 2008-07-12 05:53:29.750 194 12599.75 -20.12 55182.97 88888.00 2008-07-12 05:53:29.875 194 12599.88 -20.07 55183.00 88888.00 2008-07-12 05:53:30.000 194 12599.95 -20.00 55183.00 88888.00 2008-07-12 05:53:30.125 194 12600.00 -20.02 55182.97 88888.00 2008-07-12 05:53:30.250 194 12600.05 -20.00 55183.00 88888.00 2008-07-12 05:53:30.375 194 12600.15 -19.95 55183.00 88888.00 2008-07-12 05:53:30.500 194 12600.27 -19.82 55183.07 88888.00 2008-07-12 05:53:30.625 194 12600.40 -19.73 55183.12 88888.00 2008-07-12 05:53:30.750 194 12600.55 -19.60 55183.12 88888.00 2008-07-12 05:53:30.875 194 12600.73 -19.52 55183.12 88888.00 2008-07-12 05:53:31.000 194 12600.83 -19.48 55183.15 88888.00 2008-07-12 05:53:31.125 194 12600.90 -19.48 55183.15 88888.00 2008-07-12 05:53:31.250 194 12601.05 -19.43 55183.18 88888.00 2008-07-12 05:53:31.375 194 12601.15 -19.32 55183.18 88888.00 2008-07-12 05:53:31.500 194 12601.30 -19.27 55183.18 88888.00 2008-07-12 05:53:31.625 194 12601.38 -19.23 55183.22 88888.00 2008-07-12 05:53:31.750 194 12601.42 -19.20 55183.25 88888.00 2008-07-12 05:53:31.875 194 12601.52 -19.12 55183.25 88888.00 2008-07-12 05:53:32.000 194 12601.65 -19.00 55183.32 88888.00 2008-07-12 05:53:32.125 194 12601.80 -18.90 55183.43 88888.00 2008-07-12 05:53:32.250 194 12601.80 -18.88 55183.45 88888.00 2008-07-12 05:53:32.375 194 12601.88 -18.88 55183.43 88888.00 2008-07-12 05:53:32.500 194 12601.98 -18.82 55183.45 88888.00 2008-07-12 05:53:32.625 194 12602.02 -18.77 55183.50 88888.00 2008-07-12 05:53:32.750 194 12602.15 -18.65 55183.55 88888.00 2008-07-12 05:53:32.875 194 12602.25 -18.55 55183.60 88888.00 2008-07-12 05:53:33.000 194 12602.33 -18.52 55183.62 88888.00 2008-07-12 05:53:33.125 194 12602.40 -18.52 55183.65 88888.00 2008-07-12 05:53:33.250 194 12602.48 -18.48 55183.70 88888.00 2008-07-12 05:53:33.375 194 12602.65 -18.38 55183.72 88888.00 2008-07-12 05:53:33.500 194 12602.75 -18.32 55183.75 88888.00 2008-07-12 05:53:33.625 194 12602.77 -18.32 55183.75 88888.00 2008-07-12 05:53:33.750 194 12602.83 -18.30 55183.75 88888.00 2008-07-12 05:53:33.875 194 12602.95 -18.23 55183.82 88888.00 2008-07-12 05:53:34.000 194 12603.08 -18.18 55183.85 88888.00 2008-07-12 05:53:34.125 194 12603.17 -18.15 55183.93 88888.00 2008-07-12 05:53:34.250 194 12603.27 -18.07 55184.00 88888.00 2008-07-12 05:53:34.375 194 12603.38 -18.00 55184.00 88888.00 2008-07-12 05:53:34.500 194 12603.50 -17.95 55184.05 88888.00 2008-07-12 05:53:34.625 194 12603.55 -17.95 55184.07 88888.00 2008-07-12 05:53:34.750 194 12603.55 -17.95 55184.10 88888.00 2008-07-12 05:53:34.875 194 12603.67 -17.88 55184.15 88888.00 2008-07-12 05:53:35.000 194 12603.88 -17.75 55184.20 88888.00 2008-07-12 05:53:35.125 194 12604.00 -17.65 55184.25 88888.00 2008-07-12 05:53:35.250 194 12603.98 -17.68 55184.25 88888.00 2008-07-12 05:53:35.375 194 12604.08 -17.68 55184.28 88888.00 2008-07-12 05:53:35.500 194 12604.23 -17.62 55184.30 88888.00 2008-07-12 05:53:35.625 194 12604.33 -17.57 55184.38 88888.00 2008-07-12 05:53:35.750 194 12604.42 -17.50 55184.40 88888.00 2008-07-12 05:53:35.875 194 12604.50 -17.45 55184.43 88888.00 2008-07-12 05:53:36.000 194 12604.60 -17.43 55184.47 88888.00 2008-07-12 05:53:36.125 194 12604.65 -17.38 55184.50 88888.00 2008-07-12 05:53:36.250 194 12604.73 -17.32 55184.57 88888.00 2008-07-12 05:53:36.375 194 12604.83 -17.20 55184.65 88888.00 2008-07-12 05:53:36.500 194 12604.95 -17.10 55184.70 88888.00 2008-07-12 05:53:36.625 194 12605.08 -17.00 55184.75 88888.00 2008-07-12 05:53:36.750 194 12605.15 -17.02 55184.75 88888.00 2008-07-12 05:53:36.875 194 12605.23 -17.00 55184.80 88888.00 2008-07-12 05:53:37.000 194 12605.27 -16.95 55184.82 88888.00 2008-07-12 05:53:37.125 194 12605.38 -16.90 55184.85 88888.00 2008-07-12 05:53:37.250 194 12605.45 -16.85 55184.90 88888.00 2008-07-12 05:53:37.375 194 12605.48 -16.85 55184.95 88888.00 2008-07-12 05:53:37.500 194 12605.50 -16.82 55184.97 88888.00 2008-07-12 05:53:37.625 194 12605.60 -16.70 55185.03 88888.00 2008-07-12 05:53:37.750 194 12605.70 -16.60 55185.12 88888.00 2008-07-12 05:53:37.875 194 12605.80 -16.52 55185.18 88888.00 2008-07-12 05:53:38.000 194 12605.85 -16.55 55185.20 88888.00 2008-07-12 05:53:38.125 194 12605.88 -16.55 55185.20 88888.00 2008-07-12 05:53:38.250 194 12605.95 -16.50 55185.25 88888.00 2008-07-12 05:53:38.375 194 12606.00 -16.38 55185.32 88888.00 2008-07-12 05:53:38.500 194 12606.05 -16.32 55185.40 88888.00 2008-07-12 05:53:38.625 194 12606.08 -16.30 55185.45 88888.00 2008-07-12 05:53:38.750 194 12606.10 -16.27 55185.47 88888.00 2008-07-12 05:53:38.875 194 12606.15 -16.20 55185.55 88888.00 2008-07-12 05:53:39.000 194 12606.25 -16.15 55185.62 88888.00 2008-07-12 05:53:39.125 194 12606.33 -16.05 55185.72 88888.00 2008-07-12 05:53:39.250 194 12606.33 -15.97 55185.80 88888.00 2008-07-12 05:53:39.375 194 12606.33 -15.97 55185.82 88888.00 2008-07-12 05:53:39.500 194 12606.30 -15.95 55185.90 88888.00 2008-07-12 05:53:39.625 194 12606.33 -15.90 55185.95 88888.00 2008-07-12 05:53:39.750 194 12606.42 -15.80 55186.00 88888.00 2008-07-12 05:53:39.875 194 12606.52 -15.72 55186.10 88888.00 2008-07-12 05:53:40.000 194 12606.48 -15.75 55186.12 88888.00 2008-07-12 05:53:40.125 194 12606.45 -15.72 55186.15 88888.00 2008-07-12 05:53:40.250 194 12606.48 -15.68 55186.25 88888.00 2008-07-12 05:53:40.375 194 12606.50 -15.57 55186.32 88888.00 2008-07-12 05:53:40.500 194 12606.52 -15.45 55186.40 88888.00 2008-07-12 05:53:40.625 194 12606.55 -15.43 55186.45 88888.00 2008-07-12 05:53:40.750 194 12606.55 -15.45 55186.50 88888.00 2008-07-12 05:53:40.875 194 12606.52 -15.47 55186.53 88888.00 2008-07-12 05:53:41.000 194 12606.50 -15.43 55186.62 88888.00 2008-07-12 05:53:41.125 194 12606.48 -15.35 55186.75 88888.00 2008-07-12 05:53:41.250 194 12606.40 -15.32 55186.82 88888.00 2008-07-12 05:53:41.375 194 12606.40 -15.25 55186.90 88888.00 2008-07-12 05:53:41.500 194 12606.48 -15.18 55186.97 88888.00 2008-07-12 05:53:41.625 194 12606.45 -15.18 55187.03 88888.00 2008-07-12 05:53:41.750 194 12606.38 -15.22 55187.10 88888.00 2008-07-12 05:53:41.875 194 12606.38 -15.18 55187.18 88888.00 2008-07-12 05:53:42.000 194 12606.40 -15.15 55187.22 88888.00 2008-07-12 05:53:42.125 194 12606.45 -15.12 55187.30 88888.00 2008-07-12 05:53:42.250 194 12606.45 -15.05 55187.45 88888.00 2008-07-12 05:53:42.375 194 12606.45 -14.97 55187.55 88888.00 2008-07-12 05:53:42.500 194 12606.45 -14.97 55187.62 88888.00 2008-07-12 05:53:42.625 194 12606.42 -14.95 55187.70 88888.00 2008-07-12 05:53:42.750 194 12606.42 -15.00 55187.72 88888.00 2008-07-12 05:53:42.875 194 12606.35 -15.00 55187.82 88888.00 2008-07-12 05:53:43.000 194 12606.38 -14.90 55187.93 88888.00 2008-07-12 05:53:43.125 194 12606.30 -14.95 55187.95 88888.00 2008-07-12 05:53:43.250 194 12606.17 -15.05 55188.00 88888.00 2008-07-12 05:53:43.375 194 12606.15 -15.00 55188.07 88888.00 2008-07-12 05:53:43.500 194 12606.17 -14.90 55188.22 88888.00 2008-07-12 05:53:43.625 194 12606.17 -14.88 55188.35 88888.00 2008-07-12 05:53:43.750 194 12606.15 -14.95 55188.40 88888.00 2008-07-12 05:53:43.875 194 12606.10 -14.88 55188.50 88888.00 2008-07-12 05:53:44.000 194 12606.12 -14.78 55188.57 88888.00 2008-07-12 05:53:44.125 194 12606.00 -14.85 55188.65 88888.00 2008-07-12 05:53:44.250 194 12605.85 -14.90 55188.75 88888.00 2008-07-12 05:53:44.375 194 12605.77 -14.88 55188.80 88888.00 2008-07-12 05:53:44.500 194 12605.80 -14.85 55188.95 88888.00 2008-07-12 05:53:44.625 194 12605.80 -14.82 55189.03 88888.00 2008-07-12 05:53:44.750 194 12605.80 -14.80 55189.10 88888.00 2008-07-12 05:53:44.875 194 12605.80 -14.75 55189.22 88888.00 2008-07-12 05:53:45.000 194 12605.83 -14.72 55189.32 88888.00 2008-07-12 05:53:45.125 194 12605.77 -14.72 55189.43 88888.00 2008-07-12 05:53:45.250 194 12605.67 -14.85 55189.53 88888.00 2008-07-12 05:53:45.375 194 12605.65 -14.85 55189.60 88888.00 2008-07-12 05:53:45.500 194 12605.67 -14.78 55189.72 88888.00 2008-07-12 05:53:45.625 194 12605.70 -14.75 55189.78 88888.00 2008-07-12 05:53:45.750 194 12605.62 -14.78 55189.82 88888.00 2008-07-12 05:53:45.875 194 12605.60 -14.78 55189.93 88888.00 2008-07-12 05:53:46.000 194 12605.58 -14.72 55190.00 88888.00 2008-07-12 05:53:46.125 194 12605.60 -14.72 55190.12 88888.00 2008-07-12 05:53:46.250 194 12605.55 -14.70 55190.25 88888.00 2008-07-12 05:53:46.375 194 12605.60 -14.62 55190.35 88888.00 2008-07-12 05:53:46.500 194 12605.52 -14.60 55190.43 88888.00 2008-07-12 05:53:46.625 194 12605.52 -14.55 55190.55 88888.00 2008-07-12 05:53:46.750 194 12605.50 -14.57 55190.62 88888.00 2008-07-12 05:53:46.875 194 12605.52 -14.65 55190.70 88888.00 2008-07-12 05:53:47.000 194 12605.52 -14.60 55190.78 88888.00 2008-07-12 05:53:47.125 194 12605.45 -14.57 55190.85 88888.00 2008-07-12 05:53:47.250 194 12605.40 -14.57 55191.00 88888.00 2008-07-12 05:53:47.375 194 12605.45 -14.50 55191.10 88888.00 2008-07-12 05:53:47.500 194 12605.35 -14.55 55191.15 88888.00 2008-07-12 05:53:47.625 194 12605.33 -14.57 55191.25 88888.00 2008-07-12 05:53:47.750 194 12605.38 -14.53 55191.32 88888.00 2008-07-12 05:53:47.875 194 12605.48 -14.50 55191.45 88888.00 2008-07-12 05:53:48.000 194 12605.50 -14.53 55191.57 88888.00 2008-07-12 05:53:48.125 194 12605.45 -14.53 55191.68 88888.00 2008-07-12 05:53:48.250 194 12605.42 -14.55 55191.80 88888.00 2008-07-12 05:53:48.375 194 12605.42 -14.53 55191.88 88888.00 2008-07-12 05:53:48.500 194 12605.42 -14.47 55191.95 88888.00 2008-07-12 05:53:48.625 194 12605.25 -14.55 55192.00 88888.00 2008-07-12 05:53:48.750 194 12605.12 -14.57 55192.12 88888.00 2008-07-12 05:53:48.875 194 12605.17 -14.53 55192.25 88888.00 2008-07-12 05:53:49.000 194 12605.20 -14.50 55192.32 88888.00 2008-07-12 05:53:49.125 194 12605.12 -14.47 55192.43 88888.00 2008-07-12 05:53:49.250 194 12605.20 -14.45 55192.55 88888.00 2008-07-12 05:53:49.375 194 12605.25 -14.47 55192.60 88888.00 2008-07-12 05:53:49.500 194 12605.20 -14.53 55192.65 88888.00 2008-07-12 05:53:49.625 194 12605.17 -14.47 55192.78 88888.00 2008-07-12 05:53:49.750 194 12605.12 -14.50 55192.85 88888.00 2008-07-12 05:53:49.875 194 12605.10 -14.45 55192.93 88888.00 2008-07-12 05:53:50.000 194 12605.12 -14.47 55193.00 88888.00 2008-07-12 05:53:50.125 194 12605.08 -14.55 55193.10 88888.00 2008-07-12 05:53:50.250 194 12604.98 -14.57 55193.22 88888.00 2008-07-12 05:53:50.375 194 12604.98 -14.53 55193.30 88888.00 2008-07-12 05:53:50.500 194 12604.92 -14.57 55193.38 88888.00 2008-07-12 05:53:50.625 194 12604.88 -14.68 55193.45 88888.00 2008-07-12 05:53:50.750 194 12604.90 -14.62 55193.60 88888.00 2008-07-12 05:53:50.875 194 12604.98 -14.65 55193.70 88888.00 2008-07-12 05:53:51.000 194 12605.00 -14.62 55193.80 88888.00 2008-07-12 05:53:51.125 194 12604.98 -14.60 55193.90 88888.00 2008-07-12 05:53:51.250 194 12604.88 -14.68 55193.97 88888.00 2008-07-12 05:53:51.375 194 12604.88 -14.68 55194.07 88888.00 2008-07-12 05:53:51.500 194 12604.95 -14.60 55194.20 88888.00 2008-07-12 05:53:51.625 194 12604.92 -14.68 55194.28 88888.00 2008-07-12 05:53:51.750 194 12604.83 -14.78 55194.32 88888.00 2008-07-12 05:53:51.875 194 12604.83 -14.70 55194.45 88888.00 2008-07-12 05:53:52.000 194 12604.85 -14.65 55194.57 88888.00 2008-07-12 05:53:52.125 194 12604.83 -14.68 55194.68 88888.00 2008-07-12 05:53:52.250 194 12604.73 -14.72 55194.75 88888.00 2008-07-12 05:53:52.375 194 12604.65 -14.72 55194.82 88888.00 2008-07-12 05:53:52.500 194 12604.60 -14.80 55194.93 88888.00 2008-07-12 05:53:52.625 194 12604.58 -14.82 55195.00 88888.00 2008-07-12 05:53:52.750 194 12604.50 -14.82 55195.07 88888.00 2008-07-12 05:53:52.875 194 12604.40 -14.85 55195.18 88888.00 2008-07-12 05:53:53.000 194 12604.35 -14.82 55195.28 88888.00 2008-07-12 05:53:53.125 194 12604.42 -14.80 55195.40 88888.00 2008-07-12 05:53:53.250 194 12604.38 -14.90 55195.47 88888.00 2008-07-12 05:53:53.375 194 12604.33 -14.95 55195.55 88888.00 2008-07-12 05:53:53.500 194 12604.27 -14.93 55195.65 88888.00 2008-07-12 05:53:53.625 194 12604.27 -14.93 55195.78 88888.00 2008-07-12 05:53:53.750 194 12604.27 -14.97 55195.85 88888.00 2008-07-12 05:53:53.875 194 12604.35 -15.00 55195.97 88888.00 2008-07-12 05:53:54.000 194 12604.27 -15.05 55196.00 88888.00 2008-07-12 05:53:54.125 194 12604.20 -15.05 55196.10 88888.00 2008-07-12 05:53:54.250 194 12604.17 -15.05 55196.22 88888.00 2008-07-12 05:53:54.375 194 12604.15 -15.05 55196.30 88888.00 2008-07-12 05:53:54.500 194 12604.08 -15.15 55196.38 88888.00 2008-07-12 05:53:54.625 194 12604.05 -15.18 55196.47 88888.00 2008-07-12 05:53:54.750 194 12604.00 -15.22 55196.55 88888.00 2008-07-12 05:53:54.875 194 12603.95 -15.30 55196.65 88888.00 2008-07-12 05:53:55.000 194 12603.90 -15.35 55196.72 88888.00 2008-07-12 05:53:55.125 194 12603.90 -15.38 55196.80 88888.00 2008-07-12 05:53:55.250 194 12603.75 -15.47 55196.93 88888.00 2008-07-12 05:53:55.375 194 12603.77 -15.47 55197.03 88888.00 2008-07-12 05:53:55.500 194 12603.73 -15.50 55197.12 88888.00 2008-07-12 05:53:55.625 194 12603.62 -15.57 55197.18 88888.00 2008-07-12 05:53:55.750 194 12603.55 -15.65 55197.25 88888.00 2008-07-12 05:53:55.875 194 12603.50 -15.68 55197.38 88888.00 2008-07-12 05:53:56.000 194 12603.52 -15.68 55197.47 88888.00 2008-07-12 05:53:56.125 194 12603.52 -15.65 55197.57 88888.00 2008-07-12 05:53:56.250 194 12603.45 -15.72 55197.65 88888.00 2008-07-12 05:53:56.375 194 12603.38 -15.78 55197.72 88888.00 2008-07-12 05:53:56.500 194 12603.35 -15.78 55197.80 88888.00 2008-07-12 05:53:56.625 194 12603.30 -15.90 55197.88 88888.00 2008-07-12 05:53:56.750 194 12603.23 -15.97 55197.97 88888.00 2008-07-12 05:53:56.875 194 12603.12 -15.95 55198.05 88888.00 2008-07-12 05:53:57.000 194 12603.02 -15.93 55198.15 88888.00 2008-07-12 05:53:57.125 194 12602.95 -16.00 55198.25 88888.00 2008-07-12 05:53:57.250 194 12602.90 -16.00 55198.38 88888.00 2008-07-12 05:53:57.375 194 12602.90 -15.93 55198.45 88888.00 2008-07-12 05:53:57.500 194 12602.77 -16.00 55198.53 88888.00 2008-07-12 05:53:57.625 194 12602.77 -16.05 55198.68 88888.00 2008-07-12 05:53:57.750 194 12602.70 -16.07 55198.80 88888.00 2008-07-12 05:53:57.875 194 12602.62 -16.15 55198.88 88888.00 2008-07-12 05:53:58.000 194 12602.50 -16.25 55198.93 88888.00 2008-07-12 05:53:58.125 194 12602.38 -16.27 55199.05 88888.00 2008-07-12 05:53:58.250 194 12602.30 -16.25 55199.15 88888.00 2008-07-12 05:53:58.375 194 12602.27 -16.32 55199.22 88888.00 2008-07-12 05:53:58.500 194 12602.20 -16.35 55199.30 88888.00 2008-07-12 05:53:58.625 194 12602.08 -16.43 55199.43 88888.00 2008-07-12 05:53:58.750 194 12601.95 -16.45 55199.50 88888.00 2008-07-12 05:53:58.875 194 12601.98 -16.40 55199.60 88888.00 2008-07-12 05:53:59.000 194 12601.98 -16.40 55199.70 88888.00 2008-07-12 05:53:59.125 194 12601.88 -16.43 55199.80 88888.00 2008-07-12 05:53:59.250 194 12601.70 -16.52 55199.88 88888.00 2008-07-12 05:53:59.375 194 12601.60 -16.55 55199.95 88888.00 2008-07-12 05:53:59.500 194 12601.58 -16.57 55200.05 88888.00 2008-07-12 05:53:59.625 194 12601.55 -16.62 55200.12 88888.00 2008-07-12 05:53:59.750 194 12601.52 -16.57 55200.20 88888.00 2008-07-12 05:53:59.875 194 12601.48 -16.60 55200.30 88888.00 2008-07-12 05:54:00.000 194 12601.33 -16.68 55200.38 88888.00 2008-07-12 05:54:00.125 194 12601.23 -16.65 55200.47 88888.00 2008-07-12 05:54:00.250 194 12601.12 -16.70 55200.57 88888.00 2008-07-12 05:54:00.375 194 12601.10 -16.70 55200.68 88888.00 2008-07-12 05:54:00.500 194 12600.95 -16.77 55200.78 88888.00 2008-07-12 05:54:00.625 194 12600.83 -16.82 55200.85 88888.00 2008-07-12 05:54:00.750 194 12600.80 -16.75 55200.95 88888.00 2008-07-12 05:54:00.875 194 12600.75 -16.80 55201.05 88888.00 2008-07-12 05:54:01.000 194 12600.65 -16.85 55201.12 88888.00 2008-07-12 05:54:01.125 194 12600.58 -16.85 55201.22 88888.00 2008-07-12 05:54:01.250 194 12600.42 -16.88 55201.35 88888.00 2008-07-12 05:54:01.375 194 12600.25 -16.90 55201.38 88888.00 2008-07-12 05:54:01.500 194 12600.08 -17.00 55201.45 88888.00 2008-07-12 05:54:01.625 194 12600.08 -16.90 55201.60 88888.00 2008-07-12 05:54:01.750 194 12600.12 -16.85 55201.70 88888.00 2008-07-12 05:54:01.875 194 12600.00 -16.95 55201.78 88888.00 2008-07-12 05:54:02.000 194 12599.85 -16.98 55201.90 88888.00 2008-07-12 05:54:02.125 194 12599.75 -16.93 55202.03 88888.00 2008-07-12 05:54:02.250 194 12599.55 -17.07 55202.07 88888.00 2008-07-12 05:54:02.375 194 12599.45 -17.07 55202.20 88888.00 2008-07-12 05:54:02.500 194 12599.38 -17.10 55202.30 88888.00 2008-07-12 05:54:02.625 194 12599.30 -17.12 55202.38 88888.00 2008-07-12 05:54:02.750 194 12599.23 -17.12 55202.45 88888.00 2008-07-12 05:54:02.875 194 12599.10 -17.10 55202.53 88888.00 2008-07-12 05:54:03.000 194 12599.00 -17.07 55202.62 88888.00 2008-07-12 05:54:03.125 194 12598.92 -17.10 55202.75 88888.00 2008-07-12 05:54:03.250 194 12598.77 -17.20 55202.80 88888.00 2008-07-12 05:54:03.375 194 12598.67 -17.18 55202.90 88888.00 2008-07-12 05:54:03.500 194 12598.55 -17.18 55202.97 88888.00 2008-07-12 05:54:03.625 194 12598.52 -17.20 55203.10 88888.00 2008-07-12 05:54:03.750 194 12598.52 -17.15 55203.25 88888.00 2008-07-12 05:54:03.875 194 12598.42 -17.12 55203.38 88888.00 2008-07-12 05:54:04.000 194 12598.25 -17.20 55203.40 88888.00 2008-07-12 05:54:04.125 194 12598.08 -17.23 55203.45 88888.00 2008-07-12 05:54:04.250 194 12597.90 -17.27 55203.57 88888.00 2008-07-12 05:54:04.375 194 12597.77 -17.25 55203.62 88888.00 2008-07-12 05:54:04.500 194 12597.67 -17.27 55203.75 88888.00 2008-07-12 05:54:04.625 194 12597.58 -17.30 55203.88 88888.00 2008-07-12 05:54:04.750 194 12597.42 -17.30 55203.93 88888.00 2008-07-12 05:54:04.875 194 12597.33 -17.27 55204.03 88888.00 2008-07-12 05:54:05.000 194 12597.20 -17.32 55204.10 88888.00 2008-07-12 05:54:05.125 194 12597.10 -17.32 55204.20 88888.00 2008-07-12 05:54:05.250 194 12596.98 -17.35 55204.38 88888.00 2008-07-12 05:54:05.375 194 12596.92 -17.38 55204.43 88888.00 2008-07-12 05:54:05.500 194 12596.83 -17.43 55204.43 88888.00 2008-07-12 05:54:05.625 194 12596.77 -17.45 55204.55 88888.00 2008-07-12 05:54:05.750 194 12596.65 -17.43 55204.65 88888.00 2008-07-12 05:54:05.875 194 12596.55 -17.45 55204.75 88888.00 2008-07-12 05:54:06.000 194 12596.52 -17.38 55204.82 88888.00 2008-07-12 05:54:06.125 194 12596.42 -17.32 55205.00 88888.00 2008-07-12 05:54:06.250 194 12596.17 -17.32 55205.15 88888.00 2008-07-12 05:54:06.375 194 12596.05 -17.35 55205.22 88888.00 2008-07-12 05:54:06.500 194 12595.95 -17.40 55205.32 88888.00 2008-07-12 05:54:06.625 194 12595.88 -17.48 55205.38 88888.00 2008-07-12 05:54:06.750 194 12595.83 -17.40 55205.47 88888.00 2008-07-12 05:54:06.875 194 12595.77 -17.35 55205.55 88888.00 2008-07-12 05:54:07.000 194 12595.60 -17.45 55205.57 88888.00 2008-07-12 05:54:07.125 194 12595.42 -17.45 55205.68 88888.00 2008-07-12 05:54:07.250 194 12595.35 -17.43 55205.80 88888.00 2008-07-12 05:54:07.375 194 12595.25 -17.43 55205.90 88888.00 2008-07-12 05:54:07.500 194 12595.15 -17.35 55206.00 88888.00 2008-07-12 05:54:07.625 194 12595.02 -17.32 55206.10 88888.00 2008-07-12 05:54:07.750 194 12594.88 -17.38 55206.18 88888.00 2008-07-12 05:54:07.875 194 12594.75 -17.38 55206.30 88888.00 2008-07-12 05:54:08.000 194 12594.65 -17.43 55206.40 88888.00 2008-07-12 05:54:08.125 194 12594.50 -17.40 55206.45 88888.00 2008-07-12 05:54:08.250 194 12594.27 -17.48 55206.53 88888.00 2008-07-12 05:54:08.375 194 12594.25 -17.48 55206.60 88888.00 2008-07-12 05:54:08.500 194 12594.15 -17.50 55206.68 88888.00 2008-07-12 05:54:08.625 194 12594.00 -17.50 55206.80 88888.00 2008-07-12 05:54:08.750 194 12593.83 -17.48 55206.90 88888.00 2008-07-12 05:54:08.875 194 12593.77 -17.40 55207.03 88888.00 2008-07-12 05:54:09.000 194 12593.73 -17.45 55207.10 88888.00 2008-07-12 05:54:09.125 194 12593.58 -17.48 55207.18 88888.00 2008-07-12 05:54:09.250 194 12593.38 -17.43 55207.30 88888.00 2008-07-12 05:54:09.375 194 12593.25 -17.43 55207.38 88888.00 2008-07-12 05:54:09.500 194 12593.17 -17.45 55207.40 88888.00 2008-07-12 05:54:09.625 194 12593.12 -17.48 55207.50 88888.00 2008-07-12 05:54:09.750 194 12592.98 -17.45 55207.57 88888.00 2008-07-12 05:54:09.875 194 12592.88 -17.45 55207.70 88888.00 2008-07-12 05:54:10.000 194 12592.65 -17.45 55207.78 88888.00 2008-07-12 05:54:10.125 194 12592.60 -17.40 55207.93 88888.00 2008-07-12 05:54:10.250 194 12592.58 -17.35 55208.03 88888.00 2008-07-12 05:54:10.375 194 12592.40 -17.43 55208.03 88888.00 2008-07-12 05:54:10.500 194 12592.17 -17.45 55208.12 88888.00 2008-07-12 05:54:10.625 194 12592.05 -17.43 55208.22 88888.00 2008-07-12 05:54:10.750 194 12591.95 -17.38 55208.35 88888.00 2008-07-12 05:54:10.875 194 12591.85 -17.40 55208.43 88888.00 2008-07-12 05:54:11.000 194 12591.73 -17.45 55208.50 88888.00 2008-07-12 05:54:11.125 194 12591.52 -17.50 55208.55 88888.00 2008-07-12 05:54:11.250 194 12591.38 -17.50 55208.65 88888.00 2008-07-12 05:54:11.375 194 12591.25 -17.45 55208.72 88888.00 2008-07-12 05:54:11.500 194 12591.08 -17.43 55208.82 88888.00 2008-07-12 05:54:11.625 194 12590.98 -17.45 55208.90 88888.00 2008-07-12 05:54:11.750 194 12590.92 -17.43 55209.03 88888.00 2008-07-12 05:54:11.875 194 12590.88 -17.38 55209.12 88888.00 2008-07-12 05:54:12.000 194 12590.73 -17.40 55209.15 88888.00 2008-07-12 05:54:12.125 194 12590.52 -17.43 55209.25 88888.00 2008-07-12 05:54:12.250 194 12590.40 -17.43 55209.35 88888.00 2008-07-12 05:54:12.375 194 12590.27 -17.45 55209.45 88888.00 2008-07-12 05:54:12.500 194 12590.15 -17.45 55209.55 88888.00 2008-07-12 05:54:12.625 194 12590.00 -17.40 55209.62 88888.00 2008-07-12 05:54:12.750 194 12589.90 -17.40 55209.70 88888.00 2008-07-12 05:54:12.875 194 12589.85 -17.38 55209.78 88888.00 2008-07-12 05:54:13.000 194 12589.75 -17.35 55209.88 88888.00 2008-07-12 05:54:13.125 194 12589.60 -17.32 55209.97 88888.00 2008-07-12 05:54:13.250 194 12589.40 -17.35 55210.05 88888.00 2008-07-12 05:54:13.375 194 12589.15 -17.45 55210.05 88888.00 2008-07-12 05:54:13.500 194 12588.92 -17.45 55210.15 88888.00 2008-07-12 05:54:13.625 194 12588.77 -17.48 55210.25 88888.00 2008-07-12 05:54:13.750 194 12588.73 -17.50 55210.35 88888.00 2008-07-12 05:54:13.875 194 12588.67 -17.45 55210.45 88888.00 2008-07-12 05:54:14.000 194 12588.58 -17.43 55210.50 88888.00 2008-07-12 05:54:14.125 194 12588.42 -17.43 55210.57 88888.00 2008-07-12 05:54:14.250 194 12588.27 -17.40 55210.68 88888.00 2008-07-12 05:54:14.375 194 12588.25 -17.43 55210.75 88888.00 2008-07-12 05:54:14.500 194 12588.20 -17.38 55210.82 88888.00 2008-07-12 05:54:14.625 194 12588.05 -17.40 55210.88 88888.00 2008-07-12 05:54:14.750 194 12587.92 -17.43 55210.95 88888.00 2008-07-12 05:54:14.875 194 12587.80 -17.38 55211.03 88888.00 2008-07-12 05:54:15.000 194 12587.77 -17.32 55211.10 88888.00 2008-07-12 05:54:15.125 194 12587.75 -17.30 55211.20 88888.00 2008-07-12 05:54:15.250 194 12587.58 -17.35 55211.25 88888.00 2008-07-12 05:54:15.375 194 12587.48 -17.38 55211.30 88888.00 2008-07-12 05:54:15.500 194 12587.42 -17.35 55211.40 88888.00 2008-07-12 05:54:15.625 194 12587.35 -17.27 55211.45 88888.00 2008-07-12 05:54:15.750 194 12587.10 -17.38 55211.47 88888.00 2008-07-12 05:54:15.875 194 12586.95 -17.35 55211.57 88888.00 2008-07-12 05:54:16.000 194 12586.95 -17.30 55211.65 88888.00 2008-07-12 05:54:16.125 194 12586.88 -17.30 55211.75 88888.00 2008-07-12 05:54:16.250 194 12586.77 -17.27 55211.85 88888.00 2008-07-12 05:54:16.375 194 12586.60 -17.25 55211.90 88888.00 2008-07-12 05:54:16.500 194 12586.48 -17.25 55211.93 88888.00 2008-07-12 05:54:16.625 194 12586.42 -17.23 55211.95 88888.00 2008-07-12 05:54:16.750 194 12586.33 -17.25 55212.00 88888.00 2008-07-12 05:54:16.875 194 12586.25 -17.20 55212.07 88888.00 2008-07-12 05:54:17.000 194 12586.12 -17.15 55212.15 88888.00 2008-07-12 05:54:17.125 194 12586.02 -17.10 55212.20 88888.00 2008-07-12 05:54:17.250 194 12585.88 -17.10 55212.28 88888.00 2008-07-12 05:54:17.375 194 12585.80 -17.07 55212.32 88888.00 2008-07-12 05:54:17.500 194 12585.75 -17.05 55212.45 88888.00 2008-07-12 05:54:17.625 194 12585.67 -17.02 55212.45 88888.00 2008-07-12 05:54:17.750 194 12585.45 -17.07 55212.47 88888.00 2008-07-12 05:54:17.875 194 12585.42 -16.98 55212.55 88888.00 2008-07-12 05:54:18.000 194 12585.45 -16.85 55212.62 88888.00 2008-07-12 05:54:18.125 194 12585.38 -16.82 55212.70 88888.00 2008-07-12 05:54:18.250 194 12585.27 -16.82 55212.75 88888.00 2008-07-12 05:54:18.375 194 12585.15 -16.77 55212.78 88888.00 2008-07-12 05:54:18.500 194 12585.05 -16.73 55212.85 88888.00 2008-07-12 05:54:18.625 194 12584.98 -16.65 55212.90 88888.00 2008-07-12 05:54:18.750 194 12584.98 -16.62 55212.93 88888.00 2008-07-12 05:54:18.875 194 12584.95 -16.52 55213.03 88888.00 2008-07-12 05:54:19.000 194 12584.77 -16.55 55213.03 88888.00 2008-07-12 05:54:19.125 194 12584.70 -16.52 55213.07 88888.00 2008-07-12 05:54:19.250 194 12584.62 -16.48 55213.18 88888.00 2008-07-12 05:54:19.375 194 12584.62 -16.43 55213.20 88888.00 2008-07-12 05:54:19.500 194 12584.52 -16.40 55213.25 88888.00 2008-07-12 05:54:19.625 194 12584.35 -16.38 55213.30 88888.00 2008-07-12 05:54:19.750 194 12584.23 -16.35 55213.32 88888.00 2008-07-12 05:54:19.875 194 12584.12 -16.32 55213.35 88888.00 2008-07-12 05:54:20.000 194 12584.12 -16.25 55213.45 88888.00 2008-07-12 05:54:20.125 194 12584.02 -16.20 55213.50 88888.00 2008-07-12 05:54:20.250 194 12583.85 -16.25 55213.55 88888.00 2008-07-12 05:54:20.375 194 12583.77 -16.18 55213.57 88888.00 2008-07-12 05:54:20.500 194 12583.75 -16.00 55213.68 88888.00 2008-07-12 05:54:20.625 194 12583.73 -15.95 55213.72 88888.00 2008-07-12 05:54:20.750 194 12583.65 -15.93 55213.75 88888.00 2008-07-12 05:54:20.875 194 12583.62 -15.85 55213.80 88888.00 2008-07-12 05:54:21.000 194 12583.65 -15.80 55213.82 88888.00 2008-07-12 05:54:21.125 194 12583.58 -15.72 55213.82 88888.00 2008-07-12 05:54:21.250 194 12583.42 -15.68 55213.93 88888.00 2008-07-12 05:54:21.375 194 12583.30 -15.68 55213.93 88888.00 2008-07-12 05:54:21.500 194 12583.12 -15.65 55213.93 88888.00 2008-07-12 05:54:21.625 194 12583.12 -15.55 55214.03 88888.00 2008-07-12 05:54:21.750 194 12583.17 -15.43 55214.10 88888.00 2008-07-12 05:54:21.875 194 12583.10 -15.43 55214.12 88888.00 2008-07-12 05:54:22.000 194 12582.90 -15.40 55214.10 88888.00 2008-07-12 05:54:22.125 194 12582.92 -15.30 55214.18 88888.00 2008-07-12 05:54:22.250 194 12582.95 -15.20 55214.22 88888.00 2008-07-12 05:54:22.375 194 12582.88 -15.15 55214.22 88888.00 2008-07-12 05:54:22.500 194 12582.85 -15.15 55214.28 88888.00 2008-07-12 05:54:22.625 194 12582.75 -15.18 55214.30 88888.00 2008-07-12 05:54:22.750 194 12582.67 -15.15 55214.35 88888.00 2008-07-12 05:54:22.875 194 12582.67 -15.12 55214.38 88888.00 2008-07-12 05:54:23.000 194 12582.55 -15.05 55214.40 88888.00 2008-07-12 05:54:23.125 194 12582.48 -14.97 55214.45 88888.00 2008-07-12 05:54:23.250 194 12582.38 -14.93 55214.53 88888.00 2008-07-12 05:54:23.375 194 12582.38 -14.90 55214.53 88888.00 2008-07-12 05:54:23.500 194 12582.23 -14.88 55214.55 88888.00 2008-07-12 05:54:23.625 194 12582.17 -14.78 55214.60 88888.00 2008-07-12 05:54:23.750 194 12582.25 -14.72 55214.65 88888.00 2008-07-12 05:54:23.875 194 12582.23 -14.68 55214.68 88888.00 2008-07-12 05:54:24.000 194 12582.10 -14.65 55214.70 88888.00 2008-07-12 05:54:24.125 194 12582.08 -14.55 55214.72 88888.00 2008-07-12 05:54:24.250 194 12582.05 -14.55 55214.78 88888.00 2008-07-12 05:54:24.375 194 12582.05 -14.50 55214.78 88888.00 2008-07-12 05:54:24.500 194 12582.05 -14.35 55214.82 88888.00 2008-07-12 05:54:24.625 194 12582.08 -14.28 55214.85 88888.00 2008-07-12 05:54:24.750 194 12582.00 -14.20 55214.82 88888.00 2008-07-12 05:54:24.875 194 12581.92 -14.12 55214.90 88888.00 2008-07-12 05:54:25.000 194 12581.90 -14.07 55214.93 88888.00 2008-07-12 05:54:25.125 194 12581.88 -14.07 55214.93 88888.00 2008-07-12 05:54:25.250 194 12581.80 -14.00 55214.95 88888.00 2008-07-12 05:54:25.375 194 12581.85 -13.90 55215.00 88888.00 2008-07-12 05:54:25.500 194 12581.80 -13.88 55215.07 88888.00 2008-07-12 05:54:25.625 194 12581.73 -13.82 55215.10 88888.00 2008-07-12 05:54:25.750 194 12581.70 -13.78 55215.12 88888.00 2008-07-12 05:54:25.875 194 12581.70 -13.70 55215.12 88888.00 2008-07-12 05:54:26.000 194 12581.67 -13.68 55215.12 88888.00 2008-07-12 05:54:26.125 194 12581.73 -13.65 55215.15 88888.00 2008-07-12 05:54:26.250 194 12581.70 -13.57 55215.18 88888.00 2008-07-12 05:54:26.375 194 12581.67 -13.57 55215.18 88888.00 2008-07-12 05:54:26.500 194 12581.65 -13.53 55215.20 88888.00 2008-07-12 05:54:26.625 194 12581.70 -13.45 55215.20 88888.00 2008-07-12 05:54:26.750 194 12581.73 -13.35 55215.25 88888.00 2008-07-12 05:54:26.875 194 12581.73 -13.30 55215.28 88888.00 2008-07-12 05:54:27.000 194 12581.70 -13.20 55215.30 88888.00 2008-07-12 05:54:27.125 194 12581.73 -13.10 55215.30 88888.00 2008-07-12 05:54:27.250 194 12581.67 -13.07 55215.32 88888.00 2008-07-12 05:54:27.375 194 12581.67 -13.05 55215.30 88888.00 2008-07-12 05:54:27.500 194 12581.73 -12.90 55215.32 88888.00 2008-07-12 05:54:27.625 194 12581.70 -12.82 55215.38 88888.00 2008-07-12 05:54:27.750 194 12581.65 -12.80 55215.35 88888.00 2008-07-12 05:54:27.875 194 12581.70 -12.72 55215.40 88888.00 2008-07-12 05:54:28.000 194 12581.73 -12.62 55215.40 88888.00 2008-07-12 05:54:28.125 194 12581.75 -12.62 55215.40 88888.00 2008-07-12 05:54:28.250 194 12581.67 -12.62 55215.38 88888.00 2008-07-12 05:54:28.375 194 12581.70 -12.55 55215.32 88888.00 2008-07-12 05:54:28.500 194 12581.67 -12.47 55215.40 88888.00 2008-07-12 05:54:28.625 194 12581.77 -12.35 55215.45 88888.00 2008-07-12 05:54:28.750 194 12581.83 -12.32 55215.45 88888.00 2008-07-12 05:54:28.875 194 12581.83 -12.30 55215.45 88888.00 2008-07-12 05:54:29.000 194 12581.77 -12.25 55215.50 88888.00 2008-07-12 05:54:29.125 194 12581.80 -12.28 55215.47 88888.00 2008-07-12 05:54:29.250 194 12581.80 -12.20 55215.53 88888.00 2008-07-12 05:54:29.375 194 12581.80 -12.18 55215.50 88888.00 2008-07-12 05:54:29.500 194 12581.80 -12.15 55215.53 88888.00 2008-07-12 05:54:29.625 194 12581.90 -12.03 55215.57 88888.00 2008-07-12 05:54:29.750 194 12581.95 -11.88 55215.65 88888.00 2008-07-12 05:54:29.875 194 12581.92 -11.78 55215.68 88888.00 2008-07-12 05:54:30.000 194 12581.83 -11.72 55215.62 88888.00 2008-07-12 05:54:30.125 194 12581.80 -11.72 55215.62 88888.00 2008-07-12 05:54:30.250 194 12581.83 -11.62 55215.72 88888.00 2008-07-12 05:54:30.375 194 12581.92 -11.53 55215.72 88888.00 2008-07-12 05:54:30.500 194 12581.88 -11.57 55215.70 88888.00 2008-07-12 05:54:30.625 194 12581.88 -11.55 55215.72 88888.00 2008-07-12 05:54:30.750 194 12581.80 -11.55 55215.70 88888.00 2008-07-12 05:54:30.875 194 12581.80 -11.47 55215.70 88888.00 2008-07-12 05:54:31.000 194 12581.83 -11.45 55215.70 88888.00 2008-07-12 05:54:31.125 194 12581.85 -11.38 55215.75 88888.00 2008-07-12 05:54:31.250 194 12581.80 -11.25 55215.80 88888.00 2008-07-12 05:54:31.375 194 12581.88 -11.18 55215.80 88888.00 2008-07-12 05:54:31.500 194 12581.83 -11.15 55215.78 88888.00 2008-07-12 05:54:31.625 194 12581.80 -11.10 55215.78 88888.00 2008-07-12 05:54:31.750 194 12581.75 -11.07 55215.80 88888.00 2008-07-12 05:54:31.875 194 12581.83 -10.97 55215.82 88888.00 2008-07-12 05:54:32.000 194 12581.88 -10.93 55215.82 88888.00 2008-07-12 05:54:32.125 194 12581.88 -10.93 55215.85 88888.00 2008-07-12 05:54:32.250 194 12581.85 -10.88 55215.85 88888.00 2008-07-12 05:54:32.375 194 12581.85 -10.80 55215.82 88888.00 2008-07-12 05:54:32.500 194 12581.88 -10.75 55215.85 88888.00 2008-07-12 05:54:32.625 194 12581.80 -10.75 55215.88 88888.00 2008-07-12 05:54:32.750 194 12581.80 -10.65 55215.93 88888.00 2008-07-12 05:54:32.875 194 12581.85 -10.57 55215.95 88888.00 2008-07-12 05:54:33.000 194 12581.92 -10.57 55215.95 88888.00 2008-07-12 05:54:33.125 194 12581.95 -10.55 55215.90 88888.00 2008-07-12 05:54:33.250 194 12581.98 -10.47 55215.95 88888.00 2008-07-12 05:54:33.375 194 12582.05 -10.40 55216.00 88888.00 2008-07-12 05:54:33.500 194 12582.05 -10.43 55215.97 88888.00 2008-07-12 05:54:33.625 194 12582.05 -10.40 55215.97 88888.00 2008-07-12 05:54:33.750 194 12582.02 -10.30 55215.97 88888.00 2008-07-12 05:54:33.875 194 12582.00 -10.22 55216.00 88888.00 2008-07-12 05:54:34.000 194 12581.98 -10.28 55215.97 88888.00 2008-07-12 05:54:34.125 194 12581.98 -10.25 55216.00 88888.00 2008-07-12 05:54:34.250 194 12582.00 -10.18 55216.03 88888.00 2008-07-12 05:54:34.375 194 12582.15 -10.10 55216.03 88888.00 2008-07-12 05:54:34.500 194 12582.20 -10.05 55216.03 88888.00 2008-07-12 05:54:34.625 194 12582.20 -10.03 55216.03 88888.00 2008-07-12 05:54:34.750 194 12582.25 -10.00 55216.05 88888.00 2008-07-12 05:54:34.875 194 12582.20 -9.90 55216.05 88888.00 2008-07-12 05:54:35.000 194 12582.20 -9.82 55216.05 88888.00 2008-07-12 05:54:35.125 194 12582.23 -9.78 55216.05 88888.00 2008-07-12 05:54:35.250 194 12582.23 -9.70 55216.10 88888.00 2008-07-12 05:54:35.375 194 12582.25 -9.68 55216.10 88888.00 2008-07-12 05:54:35.500 194 12582.30 -9.68 55216.10 88888.00 2008-07-12 05:54:35.625 194 12582.35 -9.57 55216.10 88888.00 2008-07-12 05:54:35.750 194 12582.38 -9.53 55216.15 88888.00 2008-07-12 05:54:35.875 194 12582.40 -9.47 55216.12 88888.00 2008-07-12 05:54:36.000 194 12582.48 -9.47 55216.10 88888.00 2008-07-12 05:54:36.125 194 12582.60 -9.45 55216.15 88888.00 2008-07-12 05:54:36.250 194 12582.60 -9.35 55216.18 88888.00 2008-07-12 05:54:36.375 194 12582.58 -9.32 55216.18 88888.00 2008-07-12 05:54:36.500 194 12582.50 -9.30 55216.20 88888.00 2008-07-12 05:54:36.625 194 12582.55 -9.22 55216.20 88888.00 2008-07-12 05:54:36.750 194 12582.60 -9.18 55216.18 88888.00 2008-07-12 05:54:36.875 194 12582.65 -9.15 55216.18 88888.00 2008-07-12 05:54:37.000 194 12582.67 -9.12 55216.15 88888.00 2008-07-12 05:54:37.125 194 12582.77 -9.07 55216.15 88888.00 2008-07-12 05:54:37.250 194 12582.77 -9.12 55216.12 88888.00 2008-07-12 05:54:37.375 194 12582.83 -9.07 55216.20 88888.00 2008-07-12 05:54:37.500 194 12582.90 -8.95 55216.22 88888.00 2008-07-12 05:54:37.625 194 12582.92 -8.88 55216.28 88888.00 2008-07-12 05:54:37.750 194 12582.90 -8.90 55216.25 88888.00 2008-07-12 05:54:37.875 194 12582.88 -8.82 55216.28 88888.00 2008-07-12 05:54:38.000 194 12582.88 -8.80 55216.28 88888.00 2008-07-12 05:54:38.125 194 12582.95 -8.72 55216.28 88888.00 2008-07-12 05:54:38.250 194 12582.95 -8.62 55216.30 88888.00 2008-07-12 05:54:38.375 194 12582.95 -8.60 55216.28 88888.00 2008-07-12 05:54:38.500 194 12583.00 -8.50 55216.28 88888.00 2008-07-12 05:54:38.625 194 12583.08 -8.43 55216.30 88888.00 2008-07-12 05:54:38.750 194 12583.12 -8.45 55216.28 88888.00 2008-07-12 05:54:38.875 194 12583.20 -8.40 55216.30 88888.00 2008-07-12 05:54:39.000 194 12583.20 -8.38 55216.30 88888.00 2008-07-12 05:54:39.125 194 12583.20 -8.30 55216.25 88888.00 2008-07-12 05:54:39.250 194 12583.35 -8.18 55216.30 88888.00 2008-07-12 05:54:39.375 194 12583.50 -8.10 55216.30 88888.00 2008-07-12 05:54:39.500 194 12583.62 -7.97 55216.32 88888.00 2008-07-12 05:54:39.625 194 12583.67 -7.92 55216.30 88888.00 2008-07-12 05:54:39.750 194 12583.75 -7.88 55216.28 88888.00 2008-07-12 05:54:39.875 194 12583.85 -7.88 55216.28 88888.00 2008-07-12 05:54:40.000 194 12583.92 -7.83 55216.25 88888.00 2008-07-12 05:54:40.125 194 12583.98 -7.75 55216.25 88888.00 2008-07-12 05:54:40.250 194 12584.10 -7.65 55216.28 88888.00 2008-07-12 05:54:40.375 194 12584.25 -7.60 55216.28 88888.00 2008-07-12 05:54:40.500 194 12584.35 -7.58 55216.28 88888.00 2008-07-12 05:54:40.625 194 12584.55 -7.50 55216.25 88888.00 2008-07-12 05:54:40.750 194 12584.65 -7.38 55216.25 88888.00 2008-07-12 05:54:40.875 194 12584.77 -7.33 55216.25 88888.00 2008-07-12 05:54:41.000 194 12584.88 -7.35 55216.22 88888.00 2008-07-12 05:54:41.125 194 12584.98 -7.28 55216.25 88888.00 2008-07-12 05:54:41.250 194 12585.15 -7.28 55216.22 88888.00 2008-07-12 05:54:41.375 194 12585.30 -7.25 55216.20 88888.00 2008-07-12 05:54:41.500 194 12585.48 -7.25 55216.18 88888.00 2008-07-12 05:54:41.625 194 12585.62 -7.15 55216.18 88888.00 2008-07-12 05:54:41.750 194 12585.83 -7.08 55216.20 88888.00 2008-07-12 05:54:41.875 194 12585.98 -7.03 55216.18 88888.00 2008-07-12 05:54:42.000 194 12586.10 -6.97 55216.15 88888.00 2008-07-12 05:54:42.125 194 12586.17 -6.95 55216.15 88888.00 2008-07-12 05:54:42.250 194 12586.30 -6.90 55216.12 88888.00 2008-07-12 05:54:42.375 194 12586.48 -6.80 55216.15 88888.00 2008-07-12 05:54:42.500 194 12586.67 -6.70 55216.15 88888.00 2008-07-12 05:54:42.625 194 12586.92 -6.65 55216.10 88888.00 2008-07-12 05:54:42.750 194 12587.10 -6.65 55216.05 88888.00 2008-07-12 05:54:42.875 194 12587.23 -6.62 55216.03 88888.00 2008-07-12 05:54:43.000 194 12587.42 -6.55 55216.05 88888.00 2008-07-12 05:54:43.125 194 12587.62 -6.47 55216.07 88888.00 2008-07-12 05:54:43.250 194 12587.77 -6.47 55216.05 88888.00 2008-07-12 05:54:43.375 194 12587.92 -6.45 55216.03 88888.00 2008-07-12 05:54:43.500 194 12588.12 -6.38 55216.00 88888.00 2008-07-12 05:54:43.625 194 12588.30 -6.30 55216.03 88888.00 2008-07-12 05:54:43.750 194 12588.45 -6.22 55216.00 88888.00 2008-07-12 05:54:43.875 194 12588.62 -6.10 55216.00 88888.00 2008-07-12 05:54:44.000 194 12588.83 -6.08 55216.03 88888.00 2008-07-12 05:54:44.125 194 12588.95 -6.12 55215.97 88888.00 2008-07-12 05:54:44.250 194 12589.15 -6.08 55215.97 88888.00 2008-07-12 05:54:44.375 194 12589.45 -5.97 55215.97 88888.00 2008-07-12 05:54:44.500 194 12589.70 -5.85 55216.00 88888.00 2008-07-12 05:54:44.625 194 12589.83 -5.85 55215.97 88888.00 2008-07-12 05:54:44.750 194 12589.90 -5.85 55215.93 88888.00 2008-07-12 05:54:44.875 194 12590.05 -5.78 55215.93 88888.00 2008-07-12 05:54:45.000 194 12590.27 -5.70 55215.90 88888.00 2008-07-12 05:54:45.125 194 12590.45 -5.60 55215.90 88888.00 2008-07-12 05:54:45.250 194 12590.67 -5.58 55215.90 88888.00 2008-07-12 05:54:45.375 194 12590.90 -5.53 55215.90 88888.00 2008-07-12 05:54:45.500 194 12591.10 -5.47 55215.88 88888.00 2008-07-12 05:54:45.625 194 12591.20 -5.40 55215.88 88888.00 2008-07-12 05:54:45.750 194 12591.30 -5.42 55215.82 88888.00 2008-07-12 05:54:45.875 194 12591.52 -5.38 55215.85 88888.00 2008-07-12 05:54:46.000 194 12591.75 -5.25 55215.85 88888.00 2008-07-12 05:54:46.125 194 12591.90 -5.20 55215.88 88888.00 2008-07-12 05:54:46.250 194 12592.12 -5.17 55215.85 88888.00 2008-07-12 05:54:46.375 194 12592.38 -5.15 55215.85 88888.00 2008-07-12 05:54:46.500 194 12592.58 -5.05 55215.88 88888.00 2008-07-12 05:54:46.625 194 12592.70 -4.97 55215.88 88888.00 2008-07-12 05:54:46.750 194 12592.77 -5.05 55215.82 88888.00 2008-07-12 05:54:46.875 194 12592.90 -5.03 55215.82 88888.00 2008-07-12 05:54:47.000 194 12593.15 -4.92 55215.82 88888.00 2008-07-12 05:54:47.125 194 12593.27 -4.92 55215.80 88888.00 2008-07-12 05:54:47.250 194 12593.33 -4.92 55215.78 88888.00 2008-07-12 05:54:47.375 194 12593.55 -4.83 55215.82 88888.00 2008-07-12 05:54:47.500 194 12593.77 -4.78 55215.82 88888.00 2008-07-12 05:54:47.625 194 12593.95 -4.78 55215.80 88888.00 2008-07-12 05:54:47.750 194 12594.02 -4.78 55215.78 88888.00 2008-07-12 05:54:47.875 194 12594.23 -4.72 55215.80 88888.00 2008-07-12 05:54:48.000 194 12594.42 -4.65 55215.80 88888.00 2008-07-12 05:54:48.125 194 12594.55 -4.60 55215.80 88888.00 2008-07-12 05:54:48.250 194 12594.73 -4.55 55215.82 88888.00 2008-07-12 05:54:48.375 194 12594.90 -4.50 55215.82 88888.00 2008-07-12 05:54:48.500 194 12595.08 -4.50 55215.85 88888.00 2008-07-12 05:54:48.625 194 12595.20 -4.50 55215.82 88888.00 2008-07-12 05:54:48.750 194 12595.30 -4.50 55215.82 88888.00 2008-07-12 05:54:48.875 194 12595.50 -4.42 55215.85 88888.00 2008-07-12 05:54:49.000 194 12595.75 -4.38 55215.85 88888.00 2008-07-12 05:54:49.125 194 12595.83 -4.40 55215.85 88888.00 2008-07-12 05:54:49.250 194 12595.95 -4.35 55215.88 88888.00 2008-07-12 05:54:49.375 194 12596.15 -4.30 55215.88 88888.00 2008-07-12 05:54:49.500 194 12596.33 -4.25 55215.88 88888.00 2008-07-12 05:54:49.625 194 12596.55 -4.22 55215.90 88888.00 2008-07-12 05:54:49.750 194 12596.73 -4.20 55215.90 88888.00 2008-07-12 05:54:49.875 194 12596.83 -4.17 55215.88 88888.00 2008-07-12 05:54:50.000 194 12597.02 -4.12 55215.88 88888.00 2008-07-12 05:54:50.125 194 12597.17 -4.05 55215.90 88888.00 2008-07-12 05:54:50.250 194 12597.20 -4.05 55215.88 88888.00 2008-07-12 05:54:50.375 194 12597.33 -4.03 55215.88 88888.00 2008-07-12 05:54:50.500 194 12597.45 -4.00 55215.88 88888.00 2008-07-12 05:54:50.625 194 12597.65 -3.92 55215.95 88888.00 2008-07-12 05:54:50.750 194 12597.95 -3.85 55215.95 88888.00 2008-07-12 05:54:50.875 194 12598.12 -3.83 55215.97 88888.00 2008-07-12 05:54:51.000 194 12598.25 -3.75 55215.97 88888.00 2008-07-12 05:54:51.125 194 12598.38 -3.73 55216.00 88888.00 2008-07-12 05:54:51.250 194 12598.45 -3.70 55216.00 88888.00 2008-07-12 05:54:51.375 194 12598.65 -3.67 55215.97 88888.00 2008-07-12 05:54:51.500 194 12598.83 -3.60 55215.97 88888.00 2008-07-12 05:54:51.625 194 12598.95 -3.55 55216.03 88888.00 2008-07-12 05:54:51.750 194 12599.08 -3.58 55216.00 88888.00 2008-07-12 05:54:51.875 194 12599.17 -3.62 55216.03 88888.00 2008-07-12 05:54:52.000 194 12599.38 -3.55 55216.05 88888.00 2008-07-12 05:54:52.125 194 12599.60 -3.48 55216.07 88888.00 2008-07-12 05:54:52.250 194 12599.77 -3.45 55216.10 88888.00 2008-07-12 05:54:52.375 194 12599.90 -3.42 55216.10 88888.00 2008-07-12 05:54:52.500 194 12600.05 -3.35 55216.12 88888.00 2008-07-12 05:54:52.625 194 12600.20 -3.35 55216.12 88888.00 2008-07-12 05:54:52.750 194 12600.35 -3.38 55216.10 88888.00 2008-07-12 05:54:52.875 194 12600.50 -3.35 55216.12 88888.00 2008-07-12 05:54:53.000 194 12600.67 -3.33 55216.15 88888.00 2008-07-12 05:54:53.125 194 12600.77 -3.33 55216.15 88888.00 2008-07-12 05:54:53.250 194 12600.92 -3.27 55216.18 88888.00 2008-07-12 05:54:53.375 194 12601.17 -3.20 55216.25 88888.00 2008-07-12 05:54:53.500 194 12601.35 -3.20 55216.22 88888.00 2008-07-12 05:54:53.625 194 12601.50 -3.15 55216.28 88888.00 2008-07-12 05:54:53.750 194 12601.65 -3.15 55216.30 88888.00 2008-07-12 05:54:53.875 194 12601.80 -3.10 55216.35 88888.00 2008-07-12 05:54:54.000 194 12601.98 -3.08 55216.35 88888.00 2008-07-12 05:54:54.125 194 12602.08 -3.08 55216.32 88888.00 2008-07-12 05:54:54.250 194 12602.17 -3.10 55216.35 88888.00 2008-07-12 05:54:54.375 194 12602.38 -3.15 55216.38 88888.00 2008-07-12 05:54:54.500 194 12602.50 -3.10 55216.43 88888.00 2008-07-12 05:54:54.625 194 12602.65 -3.08 55216.43 88888.00 2008-07-12 05:54:54.750 194 12602.88 -3.05 55216.45 88888.00 2008-07-12 05:54:54.875 194 12603.10 -3.02 55216.50 88888.00 2008-07-12 05:54:55.000 194 12603.15 -3.08 55216.47 88888.00 2008-07-12 05:54:55.125 194 12603.33 -3.08 55216.53 88888.00 2008-07-12 05:54:55.250 194 12603.50 -3.05 55216.53 88888.00 2008-07-12 05:54:55.375 194 12603.58 -3.00 55216.53 88888.00 2008-07-12 05:54:55.500 194 12603.67 -3.05 55216.55 88888.00 2008-07-12 05:54:55.625 194 12603.85 -3.10 55216.57 88888.00 2008-07-12 05:54:55.750 194 12604.05 -3.00 55216.62 88888.00 2008-07-12 05:54:55.875 194 12604.25 -2.95 55216.65 88888.00 2008-07-12 05:54:56.000 194 12604.40 -3.00 55216.70 88888.00 2008-07-12 05:54:56.125 194 12604.65 -3.00 55216.72 88888.00 2008-07-12 05:54:56.250 194 12604.77 -3.05 55216.75 88888.00 2008-07-12 05:54:56.375 194 12604.92 -3.02 55216.78 88888.00 2008-07-12 05:54:56.500 194 12605.10 -3.00 55216.82 88888.00 2008-07-12 05:54:56.625 194 12605.25 -3.00 55216.88 88888.00 2008-07-12 05:54:56.750 194 12605.42 -2.98 55216.88 88888.00 2008-07-12 05:54:56.875 194 12605.55 -2.98 55216.93 88888.00 2008-07-12 05:54:57.000 194 12605.62 -3.05 55216.90 88888.00 2008-07-12 05:54:57.125 194 12605.67 -3.10 55216.93 88888.00 2008-07-12 05:54:57.250 194 12605.88 -3.02 55217.03 88888.00 2008-07-12 05:54:57.375 194 12606.02 -3.02 55217.00 88888.00 2008-07-12 05:54:57.500 194 12606.20 -3.00 55217.03 88888.00 2008-07-12 05:54:57.625 194 12606.38 -2.95 55217.03 88888.00 2008-07-12 05:54:57.750 194 12606.50 -2.98 55217.10 88888.00 2008-07-12 05:54:57.875 194 12606.67 -2.98 55217.18 88888.00 2008-07-12 05:54:58.000 194 12606.80 -3.00 55217.18 88888.00 2008-07-12 05:54:58.125 194 12606.90 -3.10 55217.20 88888.00 2008-07-12 05:54:58.250 194 12607.05 -3.15 55217.25 88888.00 2008-07-12 05:54:58.375 194 12607.17 -3.20 55217.28 88888.00 2008-07-12 05:54:58.500 194 12607.27 -3.17 55217.35 88888.00 2008-07-12 05:54:58.625 194 12607.35 -3.17 55217.35 88888.00 2008-07-12 05:54:58.750 194 12607.48 -3.20 55217.35 88888.00 2008-07-12 05:54:58.875 194 12607.65 -3.17 55217.40 88888.00 2008-07-12 05:54:59.000 194 12607.75 -3.23 55217.45 88888.00 2008-07-12 05:54:59.125 194 12607.80 -3.20 55217.53 88888.00 2008-07-12 05:54:59.250 194 12607.90 -3.30 55217.55 88888.00 2008-07-12 05:54:59.375 194 12608.00 -3.35 55217.57 88888.00 2008-07-12 05:54:59.500 194 12608.17 -3.35 55217.62 88888.00 2008-07-12 05:54:59.625 194 12608.42 -3.35 55217.68 88888.00 2008-07-12 05:54:59.750 194 12608.48 -3.38 55217.72 88888.00 2008-07-12 05:54:59.875 194 12608.50 -3.40 55217.75 88888.00 2008-07-12 05:55:00.000 194 12608.52 -3.52 55217.78 88888.00 2008-07-12 05:55:00.125 194 12608.62 -3.62 55217.88 88888.00 2008-07-12 05:55:00.250 194 12608.75 -3.60 55217.95 88888.00 2008-07-12 05:55:00.375 194 12608.80 -3.70 55217.95 88888.00 2008-07-12 05:55:00.500 194 12608.83 -3.83 55218.00 88888.00 2008-07-12 05:55:00.625 194 12608.98 -3.77 55218.10 88888.00 2008-07-12 05:55:00.750 194 12609.12 -3.73 55218.18 88888.00 2008-07-12 05:55:00.875 194 12609.12 -3.83 55218.20 88888.00 2008-07-12 05:55:01.000 194 12609.12 -3.92 55218.22 88888.00 2008-07-12 05:55:01.125 194 12609.17 -4.00 55218.32 88888.00 2008-07-12 05:55:01.250 194 12609.20 -4.05 55218.40 88888.00 2008-07-12 05:55:01.375 194 12609.17 -4.10 55218.43 88888.00 2008-07-12 05:55:01.500 194 12609.17 -4.15 55218.53 88888.00 2008-07-12 05:55:01.625 194 12609.25 -4.17 55218.62 88888.00 2008-07-12 05:55:01.750 194 12609.27 -4.22 55218.68 88888.00 2008-07-12 05:55:01.875 194 12609.27 -4.35 55218.70 88888.00 2008-07-12 05:55:02.000 194 12609.27 -4.42 55218.75 88888.00 2008-07-12 05:55:02.125 194 12609.30 -4.47 55218.80 88888.00 2008-07-12 05:55:02.250 194 12609.45 -4.58 55218.90 88888.00 2008-07-12 05:55:02.375 194 12609.55 -4.70 55218.95 88888.00 2008-07-12 05:55:02.500 194 12609.48 -4.80 55219.03 88888.00 2008-07-12 05:55:02.625 194 12609.27 -4.95 55219.12 88888.00 2008-07-12 05:55:02.750 194 12609.25 -5.00 55219.20 88888.00 2008-07-12 05:55:02.875 194 12609.27 -4.97 55219.28 88888.00 2008-07-12 05:55:03.000 194 12609.23 -5.03 55219.32 88888.00 2008-07-12 05:55:03.125 194 12609.20 -5.20 55219.38 88888.00 2008-07-12 05:55:03.250 194 12609.20 -5.30 55219.50 88888.00 2008-07-12 05:55:03.375 194 12609.23 -5.28 55219.57 88888.00 2008-07-12 05:55:03.500 194 12609.23 -5.35 55219.62 88888.00 2008-07-12 05:55:03.625 194 12609.20 -5.47 55219.70 88888.00 2008-07-12 05:55:03.750 194 12609.30 -5.55 55219.80 88888.00 2008-07-12 05:55:03.875 194 12609.27 -5.60 55219.88 88888.00 2008-07-12 05:55:04.000 194 12609.08 -5.67 55219.93 88888.00 2008-07-12 05:55:04.125 194 12609.02 -5.65 55220.05 88888.00 2008-07-12 05:55:04.250 194 12609.00 -5.72 55220.15 88888.00 2008-07-12 05:55:04.375 194 12608.85 -5.83 55220.18 88888.00 2008-07-12 05:55:04.500 194 12608.83 -5.85 55220.25 88888.00 2008-07-12 05:55:04.625 194 12608.92 -5.85 55220.38 88888.00 2008-07-12 05:55:04.750 194 12608.88 -5.95 55220.45 88888.00 2008-07-12 05:55:04.875 194 12608.77 -6.05 55220.50 88888.00 2008-07-12 05:55:05.000 194 12608.73 -6.15 55220.57 88888.00 2008-07-12 05:55:05.125 194 12608.70 -6.20 55220.70 88888.00 2008-07-12 05:55:05.250 194 12608.52 -6.25 55220.80 88888.00 2008-07-12 05:55:05.375 194 12608.48 -6.33 55220.88 88888.00 2008-07-12 05:55:05.500 194 12608.42 -6.45 55220.93 88888.00 2008-07-12 05:55:05.625 194 12608.35 -6.47 55221.03 88888.00 2008-07-12 05:55:05.750 194 12608.30 -6.53 55221.15 88888.00 2008-07-12 05:55:05.875 194 12608.17 -6.58 55221.22 88888.00 2008-07-12 05:55:06.000 194 12608.12 -6.65 55221.30 88888.00 2008-07-12 05:55:06.125 194 12608.10 -6.72 55221.40 88888.00 2008-07-12 05:55:06.250 194 12608.02 -6.85 55221.47 88888.00 2008-07-12 05:55:06.375 194 12607.95 -6.90 55221.55 88888.00 2008-07-12 05:55:06.500 194 12607.90 -6.95 55221.62 88888.00 2008-07-12 05:55:06.625 194 12607.90 -6.95 55221.72 88888.00 2008-07-12 05:55:06.750 194 12607.80 -7.05 55221.78 88888.00 2008-07-12 05:55:06.875 194 12607.77 -7.12 55221.88 88888.00 2008-07-12 05:55:07.000 194 12607.75 -7.17 55221.97 88888.00 2008-07-12 05:55:07.125 194 12607.70 -7.17 55222.10 88888.00 2008-07-12 05:55:07.250 194 12607.60 -7.35 55222.15 88888.00 2008-07-12 05:55:07.375 194 12607.52 -7.40 55222.22 88888.00 2008-07-12 05:55:07.500 194 12607.42 -7.42 55222.32 88888.00 2008-07-12 05:55:07.625 194 12607.25 -7.42 55222.40 88888.00 2008-07-12 05:55:07.750 194 12607.17 -7.47 55222.47 88888.00 2008-07-12 05:55:07.875 194 12607.20 -7.50 55222.57 88888.00 2008-07-12 05:55:08.000 194 12607.20 -7.53 55222.68 88888.00 2008-07-12 05:55:08.125 194 12607.20 -7.60 55222.78 88888.00 2008-07-12 05:55:08.250 194 12607.08 -7.70 55222.88 88888.00 2008-07-12 05:55:08.375 194 12606.98 -7.75 55222.95 88888.00 2008-07-12 05:55:08.500 194 12606.85 -7.80 55223.00 88888.00 2008-07-12 05:55:08.625 194 12606.83 -7.83 55223.07 88888.00 2008-07-12 05:55:08.750 194 12606.77 -7.83 55223.18 88888.00 2008-07-12 05:55:08.875 194 12606.65 -7.88 55223.22 88888.00 2008-07-12 05:55:09.000 194 12606.58 -7.90 55223.32 88888.00 2008-07-12 05:55:09.125 194 12606.52 -7.92 55223.43 88888.00 2008-07-12 05:55:09.250 194 12606.38 -8.05 55223.50 88888.00 2008-07-12 05:55:09.375 194 12606.33 -8.05 55223.57 88888.00 2008-07-12 05:55:09.500 194 12606.40 -8.00 55223.70 88888.00 2008-07-12 05:55:09.625 194 12606.38 -8.07 55223.80 88888.00 2008-07-12 05:55:09.750 194 12606.38 -8.12 55223.88 88888.00 2008-07-12 05:55:09.875 194 12606.30 -8.20 55223.95 88888.00 2008-07-12 05:55:10.000 194 12606.25 -8.18 55224.05 88888.00 2008-07-12 05:55:10.125 194 12606.25 -8.22 55224.15 88888.00 2008-07-12 05:55:10.250 194 12606.17 -8.38 55224.18 88888.00 2008-07-12 05:55:10.375 194 12606.17 -8.38 55224.25 88888.00 2008-07-12 05:55:10.500 194 12606.15 -8.32 55224.38 88888.00 2008-07-12 05:55:10.625 194 12606.12 -8.38 55224.43 88888.00 2008-07-12 05:55:10.750 194 12606.08 -8.45 55224.50 88888.00 2008-07-12 05:55:10.875 194 12605.95 -8.50 55224.60 88888.00 2008-07-12 05:55:11.000 194 12605.88 -8.47 55224.68 88888.00 2008-07-12 05:55:11.125 194 12605.88 -8.47 55224.80 88888.00 2008-07-12 05:55:11.250 194 12605.83 -8.55 55224.88 88888.00 2008-07-12 05:55:11.375 194 12605.83 -8.55 55224.93 88888.00 2008-07-12 05:55:11.500 194 12605.85 -8.57 55224.97 88888.00 2008-07-12 05:55:11.625 194 12605.83 -8.57 55225.07 88888.00 2008-07-12 05:55:11.750 194 12605.83 -8.62 55225.12 88888.00 2008-07-12 05:55:11.875 194 12605.85 -8.68 55225.22 88888.00 2008-07-12 05:55:12.000 194 12605.83 -8.65 55225.30 88888.00 2008-07-12 05:55:12.125 194 12605.75 -8.70 55225.38 88888.00 2008-07-12 05:55:12.250 194 12605.62 -8.78 55225.47 88888.00 2008-07-12 05:55:12.375 194 12605.67 -8.78 55225.55 88888.00 2008-07-12 05:55:12.500 194 12605.73 -8.82 55225.60 88888.00 2008-07-12 05:55:12.625 194 12605.75 -8.88 55225.68 88888.00 2008-07-12 05:55:12.750 194 12605.67 -8.85 55225.75 88888.00 2008-07-12 05:55:12.875 194 12605.62 -8.88 55225.85 88888.00 2008-07-12 05:55:13.000 194 12605.62 -8.93 55225.93 88888.00 2008-07-12 05:55:13.125 194 12605.70 -8.93 55226.03 88888.00 2008-07-12 05:55:13.250 194 12605.70 -8.93 55226.12 88888.00 2008-07-12 05:55:13.375 194 12605.62 -8.95 55226.18 88888.00 2008-07-12 05:55:13.500 194 12605.60 -9.00 55226.28 88888.00 2008-07-12 05:55:13.625 194 12605.62 -9.03 55226.38 88888.00 2008-07-12 05:55:13.750 194 12605.62 -9.03 55226.43 88888.00 2008-07-12 05:55:13.875 194 12605.65 -9.05 55226.50 88888.00 2008-07-12 05:55:14.000 194 12605.65 -9.03 55226.57 88888.00 2008-07-12 05:55:14.125 194 12605.60 -9.03 55226.68 88888.00 2008-07-12 05:55:14.250 194 12605.58 -9.05 55226.72 88888.00 2008-07-12 05:55:14.375 194 12605.60 -9.10 55226.80 88888.00 2008-07-12 05:55:14.500 194 12605.62 -9.10 55226.90 88888.00 2008-07-12 05:55:14.625 194 12605.60 -9.15 55226.95 88888.00 2008-07-12 05:55:14.750 194 12605.60 -9.20 55227.05 88888.00 2008-07-12 05:55:14.875 194 12605.62 -9.18 55227.15 88888.00 2008-07-12 05:55:15.000 194 12605.65 -9.22 55227.22 88888.00 2008-07-12 05:55:15.125 194 12605.60 -9.28 55227.28 88888.00 2008-07-12 05:55:15.250 194 12605.60 -9.30 55227.43 88888.00 2008-07-12 05:55:15.375 194 12605.67 -9.22 55227.53 88888.00 2008-07-12 05:55:15.500 194 12605.73 -9.28 55227.62 88888.00 2008-07-12 05:55:15.625 194 12605.67 -9.32 55227.70 88888.00 2008-07-12 05:55:15.750 194 12605.58 -9.40 55227.75 88888.00 2008-07-12 05:55:15.875 194 12605.62 -9.38 55227.80 88888.00 2008-07-12 05:55:16.000 194 12605.73 -9.28 55227.93 88888.00 2008-07-12 05:55:16.125 194 12605.67 -9.30 55228.03 88888.00 2008-07-12 05:55:16.250 194 12605.65 -9.38 55228.10 88888.00 2008-07-12 05:55:16.375 194 12605.67 -9.40 55228.18 88888.00 2008-07-12 05:55:16.500 194 12605.70 -9.47 55228.22 88888.00 2008-07-12 05:55:16.625 194 12605.67 -9.55 55228.30 88888.00 2008-07-12 05:55:16.750 194 12605.62 -9.57 55228.35 88888.00 2008-07-12 05:55:16.875 194 12605.60 -9.60 55228.45 88888.00 2008-07-12 05:55:17.000 194 12605.60 -9.55 55228.53 88888.00 2008-07-12 05:55:17.125 194 12605.58 -9.60 55228.62 88888.00 2008-07-12 05:55:17.250 194 12605.55 -9.65 55228.70 88888.00 2008-07-12 05:55:17.375 194 12605.62 -9.65 55228.72 88888.00 2008-07-12 05:55:17.500 194 12605.55 -9.70 55228.82 88888.00 2008-07-12 05:55:17.625 194 12605.52 -9.72 55228.93 88888.00 2008-07-12 05:55:17.750 194 12605.52 -9.72 55229.07 88888.00 2008-07-12 05:55:17.875 194 12605.58 -9.70 55229.15 88888.00 2008-07-12 05:55:18.000 194 12605.62 -9.65 55229.25 88888.00 2008-07-12 05:55:18.125 194 12605.65 -9.65 55229.32 88888.00 2008-07-12 05:55:18.250 194 12605.65 -9.72 55229.40 88888.00 2008-07-12 05:55:18.375 194 12605.70 -9.75 55229.45 88888.00 2008-07-12 05:55:18.500 194 12605.67 -9.80 55229.55 88888.00 2008-07-12 05:55:18.625 194 12605.60 -9.88 55229.62 88888.00 2008-07-12 05:55:18.750 194 12605.52 -9.90 55229.68 88888.00 2008-07-12 05:55:18.875 194 12605.52 -9.90 55229.78 88888.00 2008-07-12 05:55:19.000 194 12605.60 -9.82 55229.88 88888.00 2008-07-12 05:55:19.125 194 12605.67 -9.82 55229.97 88888.00 2008-07-12 05:55:19.250 194 12605.62 -9.88 55230.05 88888.00 2008-07-12 05:55:19.375 194 12605.67 -9.95 55230.12 88888.00 2008-07-12 05:55:19.500 194 12605.67 -9.95 55230.20 88888.00 2008-07-12 05:55:19.625 194 12605.67 -10.00 55230.28 88888.00 2008-07-12 05:55:19.750 194 12605.67 -9.95 55230.38 88888.00 2008-07-12 05:55:19.875 194 12605.70 -9.95 55230.45 88888.00 2008-07-12 05:55:20.000 194 12605.80 -9.93 55230.55 88888.00 2008-07-12 05:55:20.125 194 12605.73 -10.00 55230.62 88888.00 2008-07-12 05:55:20.250 194 12605.75 -10.07 55230.70 88888.00 2008-07-12 05:55:20.375 194 12605.85 -10.05 55230.75 88888.00 2008-07-12 05:55:20.500 194 12605.90 -10.00 55230.85 88888.00 2008-07-12 05:55:20.625 194 12605.85 -10.00 55230.95 88888.00 2008-07-12 05:55:20.750 194 12605.77 -10.03 55231.03 88888.00 2008-07-12 05:55:20.875 194 12605.80 -10.07 55231.10 88888.00 2008-07-12 05:55:21.000 194 12605.85 -10.07 55231.20 88888.00 2008-07-12 05:55:21.125 194 12605.88 -10.10 55231.25 88888.00 2008-07-12 05:55:21.250 194 12605.88 -10.07 55231.38 88888.00 2008-07-12 05:55:21.375 194 12605.95 -10.05 55231.45 88888.00 2008-07-12 05:55:21.500 194 12606.02 -10.10 55231.50 88888.00 2008-07-12 05:55:21.625 194 12606.02 -10.15 55231.57 88888.00 2008-07-12 05:55:21.750 194 12605.98 -10.22 55231.68 88888.00 2008-07-12 05:55:21.875 194 12605.92 -10.25 55231.75 88888.00 2008-07-12 05:55:22.000 194 12605.88 -10.20 55231.88 88888.00 2008-07-12 05:55:22.125 194 12605.88 -10.15 55231.97 88888.00 2008-07-12 05:55:22.250 194 12605.90 -10.15 55232.03 88888.00 2008-07-12 05:55:22.375 194 12605.92 -10.20 55232.10 88888.00 2008-07-12 05:55:22.500 194 12605.95 -10.30 55232.18 88888.00 2008-07-12 05:55:22.625 194 12606.02 -10.30 55232.22 88888.00 2008-07-12 05:55:22.750 194 12606.05 -10.32 55232.30 88888.00 2008-07-12 05:55:22.875 194 12605.98 -10.32 55232.43 88888.00 2008-07-12 05:55:23.000 194 12605.98 -10.30 55232.55 88888.00 2008-07-12 05:55:23.125 194 12605.92 -10.38 55232.60 88888.00 2008-07-12 05:55:23.250 194 12605.85 -10.40 55232.72 88888.00 2008-07-12 05:55:23.375 194 12605.92 -10.35 55232.82 88888.00 2008-07-12 05:55:23.500 194 12605.88 -10.43 55232.88 88888.00 2008-07-12 05:55:23.625 194 12605.80 -10.45 55232.93 88888.00 2008-07-12 05:55:23.750 194 12605.83 -10.45 55233.03 88888.00 2008-07-12 05:55:23.875 194 12605.85 -10.45 55233.12 88888.00 2008-07-12 05:55:24.000 194 12605.75 -10.40 55233.18 88888.00 2008-07-12 05:55:24.125 194 12605.75 -10.40 55233.28 88888.00 2008-07-12 05:55:24.250 194 12605.80 -10.45 55233.38 88888.00 2008-07-12 05:55:24.375 194 12605.88 -10.50 55233.43 88888.00 2008-07-12 05:55:24.500 194 12605.92 -10.53 55233.53 88888.00 2008-07-12 05:55:24.625 194 12605.98 -10.47 55233.68 88888.00 2008-07-12 05:55:24.750 194 12606.00 -10.47 55233.75 88888.00 2008-07-12 05:55:24.875 194 12605.92 -10.53 55233.80 88888.00 2008-07-12 05:55:25.000 194 12605.88 -10.45 55233.90 88888.00 2008-07-12 05:55:25.125 194 12605.88 -10.47 55234.00 88888.00 2008-07-12 05:55:25.250 194 12605.90 -10.47 55234.10 88888.00 2008-07-12 05:55:25.375 194 12605.80 -10.50 55234.10 88888.00 2008-07-12 05:55:25.500 194 12605.77 -10.53 55234.20 88888.00 2008-07-12 05:55:25.625 194 12605.88 -10.47 55234.30 88888.00 2008-07-12 05:55:25.750 194 12605.95 -10.50 55234.40 88888.00 2008-07-12 05:55:25.875 194 12605.98 -10.47 55234.45 88888.00 2008-07-12 05:55:26.000 194 12606.00 -10.47 55234.55 88888.00 2008-07-12 05:55:26.125 194 12606.05 -10.45 55234.65 88888.00 2008-07-12 05:55:26.250 194 12606.02 -10.47 55234.75 88888.00 2008-07-12 05:55:26.375 194 12606.12 -10.43 55234.82 88888.00 2008-07-12 05:55:26.500 194 12606.12 -10.47 55234.93 88888.00 2008-07-12 05:55:26.625 194 12606.12 -10.50 55234.97 88888.00 2008-07-12 05:55:26.750 194 12606.08 -10.55 55235.07 88888.00 2008-07-12 05:55:26.875 194 12605.95 -10.68 55235.12 88888.00 2008-07-12 05:55:27.000 194 12605.98 -10.62 55235.20 88888.00 2008-07-12 05:55:27.125 194 12605.95 -10.57 55235.30 88888.00 2008-07-12 05:55:27.250 194 12605.92 -10.62 55235.38 88888.00 2008-07-12 05:55:27.375 194 12605.95 -10.65 55235.45 88888.00 2008-07-12 05:55:27.500 194 12606.05 -10.55 55235.55 88888.00 2008-07-12 05:55:27.625 194 12606.10 -10.55 55235.60 88888.00 2008-07-12 05:55:27.750 194 12606.12 -10.57 55235.68 88888.00 2008-07-12 05:55:27.875 194 12606.12 -10.62 55235.78 88888.00 2008-07-12 05:55:28.000 194 12606.00 -10.68 55235.82 88888.00 2008-07-12 05:55:28.125 194 12605.92 -10.70 55235.95 88888.00 2008-07-12 05:55:28.250 194 12605.95 -10.65 55236.05 88888.00 2008-07-12 05:55:28.375 194 12605.98 -10.65 55236.12 88888.00 2008-07-12 05:55:28.500 194 12605.95 -10.65 55236.18 88888.00 2008-07-12 05:55:28.625 194 12605.90 -10.65 55236.25 88888.00 2008-07-12 05:55:28.750 194 12605.98 -10.65 55236.38 88888.00 2008-07-12 05:55:28.875 194 12605.95 -10.75 55236.45 88888.00 2008-07-12 05:55:29.000 194 12605.92 -10.72 55236.55 88888.00 2008-07-12 05:55:29.125 194 12605.90 -10.75 55236.62 88888.00 2008-07-12 05:55:29.250 194 12605.92 -10.78 55236.72 88888.00 2008-07-12 05:55:29.375 194 12605.95 -10.80 55236.78 88888.00 2008-07-12 05:55:29.500 194 12605.92 -10.88 55236.88 88888.00 2008-07-12 05:55:29.625 194 12605.85 -10.88 55236.97 88888.00 2008-07-12 05:55:29.750 194 12605.80 -10.78 55237.07 88888.00 2008-07-12 05:55:29.875 194 12605.85 -10.75 55237.20 88888.00 2008-07-12 05:55:30.000 194 12605.85 -10.78 55237.25 88888.00 2008-07-12 05:55:30.125 194 12605.83 -10.85 55237.30 88888.00 2008-07-12 05:55:30.250 194 12605.83 -10.85 55237.43 88888.00 2008-07-12 05:55:30.375 194 12605.80 -10.80 55237.50 88888.00 2008-07-12 05:55:30.500 194 12605.75 -10.78 55237.55 88888.00 2008-07-12 05:55:30.625 194 12605.70 -10.78 55237.62 88888.00 2008-07-12 05:55:30.750 194 12605.67 -10.85 55237.70 88888.00 2008-07-12 05:55:30.875 194 12605.65 -10.82 55237.80 88888.00 2008-07-12 05:55:31.000 194 12605.67 -10.80 55237.88 88888.00 2008-07-12 05:55:31.125 194 12605.67 -10.75 55238.00 88888.00 2008-07-12 05:55:31.250 194 12605.67 -10.78 55238.07 88888.00 2008-07-12 05:55:31.375 194 12605.65 -10.78 55238.12 88888.00 2008-07-12 05:55:31.500 194 12605.77 -10.78 55238.25 88888.00 2008-07-12 05:55:31.625 194 12605.75 -10.75 55238.32 88888.00 2008-07-12 05:55:31.750 194 12605.70 -10.75 55238.40 88888.00 2008-07-12 05:55:31.875 194 12605.65 -10.78 55238.43 88888.00 2008-07-12 05:55:32.000 194 12605.65 -10.75 55238.55 88888.00 2008-07-12 05:55:32.125 194 12605.73 -10.72 55238.62 88888.00 2008-07-12 05:55:32.250 194 12605.70 -10.78 55238.72 88888.00 2008-07-12 05:55:32.375 194 12605.70 -10.78 55238.78 88888.00 2008-07-12 05:55:32.500 194 12605.73 -10.78 55238.85 88888.00 2008-07-12 05:55:32.625 194 12605.75 -10.78 55238.95 88888.00 2008-07-12 05:55:32.750 194 12605.77 -10.80 55239.05 88888.00 2008-07-12 05:55:32.875 194 12605.85 -10.75 55239.12 88888.00 2008-07-12 05:55:33.000 194 12605.80 -10.72 55239.18 88888.00 2008-07-12 05:55:33.125 194 12605.65 -10.75 55239.28 88888.00 2008-07-12 05:55:33.250 194 12605.60 -10.75 55239.40 88888.00 2008-07-12 05:55:33.375 194 12605.67 -10.70 55239.43 88888.00 2008-07-12 05:55:33.500 194 12605.67 -10.70 55239.53 88888.00 2008-07-12 05:55:33.625 194 12605.73 -10.72 55239.62 88888.00 2008-07-12 05:55:33.750 194 12605.65 -10.78 55239.70 88888.00 2008-07-12 05:55:33.875 194 12605.65 -10.78 55239.78 88888.00 2008-07-12 05:55:34.000 194 12605.67 -10.78 55239.85 88888.00 2008-07-12 05:55:34.125 194 12605.67 -10.75 55239.95 88888.00 2008-07-12 05:55:34.250 194 12605.75 -10.75 55240.07 88888.00 2008-07-12 05:55:34.375 194 12605.80 -10.72 55240.12 88888.00 2008-07-12 05:55:34.500 194 12605.70 -10.80 55240.15 88888.00 2008-07-12 05:55:34.625 194 12605.73 -10.82 55240.22 88888.00 2008-07-12 05:55:34.750 194 12605.85 -10.72 55240.32 88888.00 2008-07-12 05:55:34.875 194 12605.95 -10.70 55240.43 88888.00 2008-07-12 05:55:35.000 194 12605.85 -10.80 55240.47 88888.00 2008-07-12 05:55:35.125 194 12605.73 -10.80 55240.60 88888.00 2008-07-12 05:55:35.250 194 12605.65 -10.80 55240.65 88888.00 2008-07-12 05:55:35.375 194 12605.67 -10.82 55240.70 88888.00 2008-07-12 05:55:35.500 194 12605.65 -10.85 55240.78 88888.00 2008-07-12 05:55:35.625 194 12605.67 -10.80 55240.90 88888.00 2008-07-12 05:55:35.750 194 12605.62 -10.80 55240.97 88888.00 2008-07-12 05:55:35.875 194 12605.58 -10.78 55241.05 88888.00 2008-07-12 05:55:36.000 194 12605.58 -10.80 55241.10 88888.00 2008-07-12 05:55:36.125 194 12605.62 -10.82 55241.20 88888.00 2008-07-12 05:55:36.250 194 12605.67 -10.80 55241.28 88888.00 2008-07-12 05:55:36.375 194 12605.65 -10.82 55241.28 88888.00 2008-07-12 05:55:36.500 194 12605.65 -10.85 55241.30 88888.00 2008-07-12 05:55:36.625 194 12605.58 -10.85 55241.38 88888.00 2008-07-12 05:55:36.750 194 12605.52 -10.85 55241.45 88888.00 2008-07-12 05:55:36.875 194 12605.58 -10.78 55241.60 88888.00 2008-07-12 05:55:37.000 194 12605.60 -10.82 55241.65 88888.00 2008-07-12 05:55:37.125 194 12605.55 -10.85 55241.75 88888.00 2008-07-12 05:55:37.250 194 12605.52 -10.80 55241.82 88888.00 2008-07-12 05:55:37.375 194 12605.55 -10.75 55241.90 88888.00 2008-07-12 05:55:37.500 194 12605.42 -10.82 55241.93 88888.00 2008-07-12 05:55:37.625 194 12605.40 -10.85 55242.00 88888.00 2008-07-12 05:55:37.750 194 12605.42 -10.85 55242.10 88888.00 2008-07-12 05:55:37.875 194 12605.48 -10.88 55242.12 88888.00 2008-07-12 05:55:38.000 194 12605.48 -10.88 55242.22 88888.00 2008-07-12 05:55:38.125 194 12605.45 -10.88 55242.35 88888.00 2008-07-12 05:55:38.250 194 12605.42 -10.93 55242.45 88888.00 2008-07-12 05:55:38.375 194 12605.42 -10.90 55242.50 88888.00 2008-07-12 05:55:38.500 194 12605.45 -10.88 55242.55 88888.00 2008-07-12 05:55:38.625 194 12605.38 -10.93 55242.57 88888.00 2008-07-12 05:55:38.750 194 12605.27 -10.95 55242.68 88888.00 2008-07-12 05:55:38.875 194 12605.23 -10.90 55242.75 88888.00 2008-07-12 05:55:39.000 194 12605.15 -10.93 55242.82 88888.00 2008-07-12 05:55:39.125 194 12605.15 -10.95 55242.88 88888.00 2008-07-12 05:55:39.250 194 12605.15 -11.07 55242.93 88888.00 2008-07-12 05:55:39.375 194 12605.15 -11.07 55243.03 88888.00 2008-07-12 05:55:39.500 194 12605.12 -11.12 55243.07 88888.00 2008-07-12 05:55:39.625 194 12605.05 -11.15 55243.12 88888.00 2008-07-12 05:55:39.750 194 12605.08 -11.20 55243.20 88888.00 2008-07-12 05:55:39.875 194 12605.15 -11.20 55243.30 88888.00 2008-07-12 05:55:40.000 194 12605.17 -11.22 55243.35 88888.00 2008-07-12 05:55:40.125 194 12605.08 -11.22 55243.40 88888.00 2008-07-12 05:55:40.250 194 12605.10 -11.22 55243.50 88888.00 2008-07-12 05:55:40.375 194 12605.10 -11.25 55243.55 88888.00 2008-07-12 05:55:40.500 194 12605.02 -11.32 55243.62 88888.00 2008-07-12 05:55:40.625 194 12605.02 -11.30 55243.65 88888.00 2008-07-12 05:55:40.750 194 12605.08 -11.38 55243.68 88888.00 2008-07-12 05:55:40.875 194 12605.08 -11.47 55243.72 88888.00 2008-07-12 05:55:41.000 194 12605.05 -11.55 55243.80 88888.00 2008-07-12 05:55:41.125 194 12605.05 -11.57 55243.90 88888.00 2008-07-12 05:55:41.250 194 12605.08 -11.62 55243.97 88888.00 2008-07-12 05:55:41.375 194 12605.05 -11.65 55244.05 88888.00 2008-07-12 05:55:41.500 194 12605.05 -11.70 55244.10 88888.00 2008-07-12 05:55:41.625 194 12605.08 -11.75 55244.18 88888.00 2008-07-12 05:55:41.750 194 12605.10 -11.72 55244.22 88888.00 2008-07-12 05:55:41.875 194 12605.08 -11.82 55244.25 88888.00 2008-07-12 05:55:42.000 194 12605.15 -11.88 55244.35 88888.00 2008-07-12 05:55:42.125 194 12605.15 -11.90 55244.43 88888.00 2008-07-12 05:55:42.250 194 12605.10 -11.93 55244.50 88888.00 2008-07-12 05:55:42.375 194 12605.05 -11.93 55244.55 88888.00 2008-07-12 05:55:42.500 194 12605.00 -12.00 55244.60 88888.00 2008-07-12 05:55:42.625 194 12604.98 -12.05 55244.68 88888.00 2008-07-12 05:55:42.750 194 12604.92 -12.12 55244.75 88888.00 2008-07-12 05:55:42.875 194 12604.88 -12.18 55244.80 88888.00 2008-07-12 05:55:43.000 194 12604.85 -12.25 55244.82 88888.00 2008-07-12 05:55:43.125 194 12604.80 -12.28 55244.88 88888.00 2008-07-12 05:55:43.250 194 12604.80 -12.32 55244.95 88888.00 2008-07-12 05:55:43.375 194 12604.80 -12.38 55245.00 88888.00 2008-07-12 05:55:43.500 194 12604.80 -12.43 55245.05 88888.00 2008-07-12 05:55:43.625 194 12604.83 -12.43 55245.15 88888.00 2008-07-12 05:55:43.750 194 12604.77 -12.45 55245.20 88888.00 2008-07-12 05:55:43.875 194 12604.70 -12.50 55245.28 88888.00 2008-07-12 05:55:44.000 194 12604.62 -12.57 55245.38 88888.00 2008-07-12 05:55:44.125 194 12604.52 -12.65 55245.45 88888.00 2008-07-12 05:55:44.250 194 12604.45 -12.78 55245.50 88888.00 2008-07-12 05:55:44.375 194 12604.40 -12.78 55245.55 88888.00 2008-07-12 05:55:44.500 194 12604.33 -12.80 55245.62 88888.00 2008-07-12 05:55:44.625 194 12604.23 -12.85 55245.65 88888.00 2008-07-12 05:55:44.750 194 12604.12 -12.90 55245.70 88888.00 2008-07-12 05:55:44.875 194 12604.02 -12.95 55245.72 88888.00 2008-07-12 05:55:45.000 194 12603.90 -13.07 55245.78 88888.00 2008-07-12 05:55:45.125 194 12603.83 -13.12 55245.90 88888.00 2008-07-12 05:55:45.250 194 12603.73 -13.15 55245.97 88888.00 2008-07-12 05:55:45.375 194 12603.67 -13.20 55246.07 88888.00 2008-07-12 05:55:45.500 194 12603.60 -13.22 55246.12 88888.00 2008-07-12 05:55:45.625 194 12603.52 -13.30 55246.18 88888.00 2008-07-12 05:55:45.750 194 12603.42 -13.35 55246.25 88888.00 2008-07-12 05:55:45.875 194 12603.38 -13.40 55246.32 88888.00 2008-07-12 05:55:46.000 194 12603.27 -13.47 55246.35 88888.00 2008-07-12 05:55:46.125 194 12603.20 -13.55 55246.40 88888.00 2008-07-12 05:55:46.250 194 12603.15 -13.62 55246.47 88888.00 2008-07-12 05:55:46.375 194 12603.02 -13.68 55246.50 88888.00 2008-07-12 05:55:46.500 194 12603.00 -13.68 55246.65 88888.00 2008-07-12 05:55:46.625 194 12602.92 -13.72 55246.75 88888.00 2008-07-12 05:55:46.750 194 12602.83 -13.88 55246.78 88888.00 2008-07-12 05:55:46.875 194 12602.75 -14.03 55246.80 88888.00 2008-07-12 05:55:47.000 194 12602.70 -14.07 55246.88 88888.00 2008-07-12 05:55:47.125 194 12602.65 -14.10 55246.95 88888.00 2008-07-12 05:55:47.250 194 12602.55 -14.15 55246.97 88888.00 2008-07-12 05:55:47.375 194 12602.42 -14.15 55247.03 88888.00 2008-07-12 05:55:47.500 194 12602.35 -14.20 55247.10 88888.00 2008-07-12 05:55:47.625 194 12602.35 -14.32 55247.18 88888.00 2008-07-12 05:55:47.750 194 12602.23 -14.43 55247.20 88888.00 2008-07-12 05:55:47.875 194 12602.15 -14.43 55247.30 88888.00 2008-07-12 05:55:48.000 194 12602.05 -14.47 55247.35 88888.00 2008-07-12 05:55:48.125 194 12601.98 -14.50 55247.40 88888.00 2008-07-12 05:55:48.250 194 12601.88 -14.60 55247.47 88888.00 2008-07-12 05:55:48.375 194 12601.83 -14.60 55247.55 88888.00 2008-07-12 05:55:48.500 194 12601.80 -14.62 55247.65 88888.00 2008-07-12 05:55:48.625 194 12601.85 -14.75 55247.68 88888.00 2008-07-12 05:55:48.750 194 12601.77 -14.80 55247.78 88888.00 2008-07-12 05:55:48.875 194 12601.67 -14.90 55247.82 88888.00 2008-07-12 05:55:49.000 194 12601.60 -15.05 55247.82 88888.00 2008-07-12 05:55:49.125 194 12601.58 -15.07 55247.90 88888.00 2008-07-12 05:55:49.250 194 12601.48 -15.12 55247.97 88888.00 2008-07-12 05:55:49.375 194 12601.42 -15.10 55248.05 88888.00 2008-07-12 05:55:49.500 194 12601.30 -15.25 55248.10 88888.00 2008-07-12 05:55:49.625 194 12601.17 -15.38 55248.15 88888.00 2008-07-12 05:55:49.750 194 12601.12 -15.40 55248.20 88888.00 2008-07-12 05:55:49.875 194 12601.08 -15.43 55248.30 88888.00 2008-07-12 05:55:50.000 194 12600.95 -15.45 55248.35 88888.00 2008-07-12 05:55:50.125 194 12600.80 -15.53 55248.43 88888.00 2008-07-12 05:55:50.250 194 12600.67 -15.65 55248.47 88888.00 2008-07-12 05:55:50.375 194 12600.67 -15.68 55248.50 88888.00 2008-07-12 05:55:50.500 194 12600.62 -15.78 55248.57 88888.00 2008-07-12 05:55:50.625 194 12600.55 -15.78 55248.68 88888.00 2008-07-12 05:55:50.750 194 12600.50 -15.78 55248.78 88888.00 2008-07-12 05:55:50.875 194 12600.33 -15.82 55248.80 88888.00 2008-07-12 05:55:51.000 194 12600.15 -16.00 55248.82 88888.00 2008-07-12 05:55:51.125 194 12600.08 -16.07 55248.85 88888.00 2008-07-12 05:55:51.250 194 12600.00 -16.15 55248.90 88888.00 2008-07-12 05:55:51.375 194 12599.98 -16.20 55248.93 88888.00 2008-07-12 05:55:51.500 194 12599.92 -16.18 55249.03 88888.00 2008-07-12 05:55:51.625 194 12599.85 -16.20 55249.10 88888.00 2008-07-12 05:55:51.750 194 12599.70 -16.35 55249.10 88888.00 2008-07-12 05:55:51.875 194 12599.58 -16.48 55249.20 88888.00 2008-07-12 05:55:52.000 194 12599.50 -16.48 55249.25 88888.00 2008-07-12 05:55:52.125 194 12599.38 -16.50 55249.35 88888.00 2008-07-12 05:55:52.250 194 12599.17 -16.57 55249.38 88888.00 2008-07-12 05:55:52.375 194 12599.02 -16.65 55249.43 88888.00 2008-07-12 05:55:52.500 194 12599.00 -16.68 55249.50 88888.00 2008-07-12 05:55:52.625 194 12599.05 -16.70 55249.60 88888.00 2008-07-12 05:55:52.750 194 12598.90 -16.77 55249.62 88888.00 2008-07-12 05:55:52.875 194 12598.73 -16.85 55249.68 88888.00 2008-07-12 05:55:53.000 194 12598.67 -16.90 55249.72 88888.00 2008-07-12 05:55:53.125 194 12598.62 -17.00 55249.80 88888.00 2008-07-12 05:55:53.250 194 12598.50 -17.10 55249.90 88888.00 2008-07-12 05:55:53.375 194 12598.40 -17.10 55249.95 88888.00 2008-07-12 05:55:53.500 194 12598.30 -17.12 55250.00 88888.00 2008-07-12 05:55:53.625 194 12598.20 -17.23 55250.07 88888.00 2008-07-12 05:55:53.750 194 12598.00 -17.38 55250.12 88888.00 2008-07-12 05:55:53.875 194 12597.88 -17.45 55250.18 88888.00 2008-07-12 05:55:54.000 194 12597.75 -17.48 55250.22 88888.00 2008-07-12 05:55:54.125 194 12597.62 -17.60 55250.25 88888.00 2008-07-12 05:55:54.250 194 12597.38 -17.75 55250.32 88888.00 2008-07-12 05:55:54.375 194 12597.30 -17.75 55250.38 88888.00 2008-07-12 05:55:54.500 194 12597.25 -17.73 55250.45 88888.00 2008-07-12 05:55:54.625 194 12597.05 -17.80 55250.53 88888.00 2008-07-12 05:55:54.750 194 12596.83 -17.93 55250.57 88888.00 2008-07-12 05:55:54.875 194 12596.62 -18.02 55250.57 88888.00 2008-07-12 05:55:55.000 194 12596.52 -18.05 55250.70 88888.00 2008-07-12 05:55:55.125 194 12596.45 -18.05 55250.78 88888.00 2008-07-12 05:55:55.250 194 12596.30 -18.07 55250.85 88888.00 2008-07-12 05:55:55.375 194 12596.17 -18.18 55250.90 88888.00 2008-07-12 05:55:55.500 194 12596.00 -18.30 55250.95 88888.00 2008-07-12 05:55:55.625 194 12595.85 -18.38 55251.05 88888.00 2008-07-12 05:55:55.750 194 12595.73 -18.48 55251.12 88888.00 2008-07-12 05:55:55.875 194 12595.52 -18.55 55251.18 88888.00 2008-07-12 05:55:56.000 194 12595.35 -18.62 55251.18 88888.00 2008-07-12 05:55:56.125 194 12595.20 -18.70 55251.25 88888.00 2008-07-12 05:55:56.250 194 12595.02 -18.75 55251.38 88888.00 2008-07-12 05:55:56.375 194 12594.80 -18.85 55251.40 88888.00 2008-07-12 05:55:56.500 194 12594.60 -18.95 55251.45 88888.00 2008-07-12 05:55:56.625 194 12594.52 -18.98 55251.53 88888.00 2008-07-12 05:55:56.750 194 12594.38 -19.07 55251.60 88888.00 2008-07-12 05:55:56.875 194 12594.27 -19.18 55251.65 88888.00 2008-07-12 05:55:57.000 194 12594.00 -19.25 55251.70 88888.00 2008-07-12 05:55:57.125 194 12593.77 -19.43 55251.80 88888.00 2008-07-12 05:55:57.250 194 12593.65 -19.48 55251.93 88888.00 2008-07-12 05:55:57.375 194 12593.58 -19.50 55252.00 88888.00 2008-07-12 05:55:57.500 194 12593.42 -19.55 55252.05 88888.00 2008-07-12 05:55:57.625 194 12593.30 -19.65 55252.10 88888.00 2008-07-12 05:55:57.750 194 12593.05 -19.77 55252.18 88888.00 2008-07-12 05:55:57.875 194 12592.83 -19.85 55252.20 88888.00 2008-07-12 05:55:58.000 194 12592.62 -19.95 55252.25 88888.00 2008-07-12 05:55:58.125 194 12592.40 -20.07 55252.32 88888.00 2008-07-12 05:55:58.250 194 12592.20 -20.23 55252.40 88888.00 2008-07-12 05:55:58.375 194 12592.02 -20.30 55252.45 88888.00 2008-07-12 05:55:58.500 194 12591.85 -20.38 55252.47 88888.00 2008-07-12 05:55:58.625 194 12591.65 -20.40 55252.57 88888.00 2008-07-12 05:55:58.750 194 12591.48 -20.43 55252.65 88888.00 2008-07-12 05:55:58.875 194 12591.27 -20.50 55252.68 88888.00 2008-07-12 05:55:59.000 194 12591.12 -20.60 55252.72 88888.00 2008-07-12 05:55:59.125 194 12591.00 -20.68 55252.80 88888.00 2008-07-12 05:55:59.250 194 12590.75 -20.80 55252.85 88888.00 2008-07-12 05:55:59.375 194 12590.55 -20.85 55252.90 88888.00 2008-07-12 05:55:59.500 194 12590.45 -20.90 55252.97 88888.00 2008-07-12 05:55:59.625 194 12590.40 -20.85 55253.07 88888.00 2008-07-12 05:55:59.750 194 12590.23 -20.88 55253.10 88888.00 2008-07-12 05:55:59.875 194 12589.95 -20.98 55253.15 88888.00 2008-07-12 05:56:00.000 194 12589.73 -21.10 55253.15 88888.00 2008-07-12 05:56:00.125 194 12589.52 -21.15 55253.25 88888.00 2008-07-12 05:56:00.250 194 12589.38 -21.25 55253.35 88888.00 2008-07-12 05:56:00.375 194 12589.25 -21.27 55253.40 88888.00 2008-07-12 05:56:00.500 194 12589.10 -21.35 55253.45 88888.00 2008-07-12 05:56:00.625 194 12588.92 -21.40 55253.47 88888.00 2008-07-12 05:56:00.750 194 12588.73 -21.48 55253.50 88888.00 2008-07-12 05:56:00.875 194 12588.62 -21.48 55253.60 88888.00 2008-07-12 05:56:01.000 194 12588.50 -21.48 55253.65 88888.00 2008-07-12 05:56:01.125 194 12588.35 -21.57 55253.68 88888.00 2008-07-12 05:56:01.250 194 12588.20 -21.68 55253.72 88888.00 2008-07-12 05:56:01.375 194 12588.15 -21.65 55253.78 88888.00 2008-07-12 05:56:01.500 194 12588.00 -21.68 55253.80 88888.00 2008-07-12 05:56:01.625 194 12587.85 -21.73 55253.82 88888.00 2008-07-12 05:56:01.750 194 12587.73 -21.75 55253.85 88888.00 2008-07-12 05:56:01.875 194 12587.58 -21.80 55253.93 88888.00 2008-07-12 05:56:02.000 194 12587.45 -21.80 55254.00 88888.00 2008-07-12 05:56:02.125 194 12587.33 -21.85 55254.03 88888.00 2008-07-12 05:56:02.250 194 12587.25 -21.85 55254.10 88888.00 2008-07-12 05:56:02.375 194 12587.15 -21.90 55254.12 88888.00 2008-07-12 05:56:02.500 194 12587.02 -21.95 55254.15 88888.00 2008-07-12 05:56:02.625 194 12586.88 -21.93 55254.20 88888.00 2008-07-12 05:56:02.750 194 12586.73 -21.95 55254.22 88888.00 2008-07-12 05:56:02.875 194 12586.58 -22.00 55254.28 88888.00 2008-07-12 05:56:03.000 194 12586.60 -21.90 55254.38 88888.00 2008-07-12 05:56:03.125 194 12586.45 -21.95 55254.40 88888.00 2008-07-12 05:56:03.250 194 12586.25 -22.10 55254.40 88888.00 2008-07-12 05:56:03.375 194 12586.17 -22.05 55254.40 88888.00 2008-07-12 05:56:03.500 194 12586.05 -21.98 55254.45 88888.00 2008-07-12 05:56:03.625 194 12585.95 -21.95 55254.47 88888.00 2008-07-12 05:56:03.750 194 12585.83 -22.00 55254.53 88888.00 2008-07-12 05:56:03.875 194 12585.73 -22.00 55254.55 88888.00 2008-07-12 05:56:04.000 194 12585.67 -21.98 55254.60 88888.00 2008-07-12 05:56:04.125 194 12585.58 -21.98 55254.65 88888.00 2008-07-12 05:56:04.250 194 12585.48 -21.93 55254.70 88888.00 2008-07-12 05:56:04.375 194 12585.42 -21.88 55254.75 88888.00 2008-07-12 05:56:04.500 194 12585.35 -21.90 55254.78 88888.00 2008-07-12 05:56:04.625 194 12585.27 -21.88 55254.80 88888.00 2008-07-12 05:56:04.750 194 12585.17 -21.88 55254.82 88888.00 2008-07-12 05:56:04.875 194 12585.08 -21.85 55254.85 88888.00 2008-07-12 05:56:05.000 194 12585.00 -21.80 55254.88 88888.00 2008-07-12 05:56:05.125 194 12584.98 -21.77 55254.90 88888.00 2008-07-12 05:56:05.250 194 12584.88 -21.82 55254.93 88888.00 2008-07-12 05:56:05.375 194 12584.80 -21.85 55254.93 88888.00 2008-07-12 05:56:05.500 194 12584.75 -21.82 55255.00 88888.00 2008-07-12 05:56:05.625 194 12584.67 -21.70 55255.05 88888.00 2008-07-12 05:56:05.750 194 12584.60 -21.65 55255.07 88888.00 2008-07-12 05:56:05.875 194 12584.45 -21.62 55255.10 88888.00 2008-07-12 05:56:06.000 194 12584.42 -21.65 55255.15 88888.00 2008-07-12 05:56:06.125 194 12584.45 -21.62 55255.18 88888.00 2008-07-12 05:56:06.250 194 12584.33 -21.68 55255.20 88888.00 2008-07-12 05:56:06.375 194 12584.23 -21.60 55255.25 88888.00 2008-07-12 05:56:06.500 194 12584.10 -21.60 55255.25 88888.00 2008-07-12 05:56:06.625 194 12583.95 -21.57 55255.28 88888.00 2008-07-12 05:56:06.750 194 12583.88 -21.52 55255.30 88888.00 2008-07-12 05:56:06.875 194 12583.85 -21.52 55255.32 88888.00 2008-07-12 05:56:07.000 194 12583.75 -21.48 55255.40 88888.00 2008-07-12 05:56:07.125 194 12583.67 -21.48 55255.43 88888.00 2008-07-12 05:56:07.250 194 12583.62 -21.43 55255.47 88888.00 2008-07-12 05:56:07.375 194 12583.58 -21.45 55255.47 88888.00 2008-07-12 05:56:07.500 194 12583.40 -21.50 55255.50 88888.00 2008-07-12 05:56:07.625 194 12583.35 -21.45 55255.55 88888.00 2008-07-12 05:56:07.750 194 12583.30 -21.43 55255.57 88888.00 2008-07-12 05:56:07.875 194 12583.20 -21.38 55255.60 88888.00 2008-07-12 05:56:08.000 194 12583.05 -21.32 55255.62 88888.00 2008-07-12 05:56:08.125 194 12583.05 -21.27 55255.68 88888.00 2008-07-12 05:56:08.250 194 12583.05 -21.25 55255.75 88888.00 2008-07-12 05:56:08.375 194 12582.92 -21.30 55255.75 88888.00 2008-07-12 05:56:08.500 194 12582.77 -21.30 55255.72 88888.00 2008-07-12 05:56:08.625 194 12582.65 -21.30 55255.75 88888.00 2008-07-12 05:56:08.750 194 12582.52 -21.25 55255.80 88888.00 2008-07-12 05:56:08.875 194 12582.52 -21.20 55255.85 88888.00 2008-07-12 05:56:09.000 194 12582.52 -21.18 55255.85 88888.00 2008-07-12 05:56:09.125 194 12582.50 -21.15 55255.93 88888.00 2008-07-12 05:56:09.250 194 12582.40 -21.20 55255.97 88888.00 2008-07-12 05:56:09.375 194 12582.38 -21.18 55256.00 88888.00 2008-07-12 05:56:09.500 194 12582.30 -21.15 55256.05 88888.00 2008-07-12 05:56:09.625 194 12582.25 -21.12 55256.07 88888.00 2008-07-12 05:56:09.750 194 12582.17 -21.07 55256.07 88888.00 2008-07-12 05:56:09.875 194 12582.12 -21.07 55256.10 88888.00 2008-07-12 05:56:10.000 194 12582.05 -21.02 55256.12 88888.00 2008-07-12 05:56:10.125 194 12581.98 -21.02 55256.18 88888.00 2008-07-12 05:56:10.250 194 12581.83 -21.00 55256.25 88888.00 2008-07-12 05:56:10.375 194 12581.77 -20.98 55256.28 88888.00 2008-07-12 05:56:10.500 194 12581.77 -20.90 55256.30 88888.00 2008-07-12 05:56:10.625 194 12581.73 -20.85 55256.32 88888.00 2008-07-12 05:56:10.750 194 12581.67 -20.88 55256.30 88888.00 2008-07-12 05:56:10.875 194 12581.58 -20.80 55256.38 88888.00 2008-07-12 05:56:11.000 194 12581.55 -20.75 55256.43 88888.00 2008-07-12 05:56:11.125 194 12581.60 -20.80 55256.45 88888.00 2008-07-12 05:56:11.250 194 12581.52 -20.73 55256.47 88888.00 2008-07-12 05:56:11.375 194 12581.58 -20.65 55256.47 88888.00 2008-07-12 05:56:11.500 194 12581.48 -20.62 55256.47 88888.00 2008-07-12 05:56:11.625 194 12581.33 -20.60 55256.47 88888.00 2008-07-12 05:56:11.750 194 12581.35 -20.52 55256.53 88888.00 2008-07-12 05:56:11.875 194 12581.40 -20.50 55256.53 88888.00 2008-07-12 05:56:12.000 194 12581.42 -20.50 55256.55 88888.00 2008-07-12 05:56:12.125 194 12581.40 -20.48 55256.62 88888.00 2008-07-12 05:56:12.250 194 12581.30 -20.40 55256.68 88888.00 2008-07-12 05:56:12.375 194 12581.38 -20.32 55256.68 88888.00 2008-07-12 05:56:12.500 194 12581.30 -20.27 55256.68 88888.00 2008-07-12 05:56:12.625 194 12581.25 -20.20 55256.68 88888.00 2008-07-12 05:56:12.750 194 12581.27 -20.15 55256.72 88888.00 2008-07-12 05:56:12.875 194 12581.27 -20.12 55256.75 88888.00 2008-07-12 05:56:13.000 194 12581.25 -20.10 55256.75 88888.00 2008-07-12 05:56:13.125 194 12581.33 -20.05 55256.75 88888.00 2008-07-12 05:56:13.250 194 12581.40 -19.98 55256.80 88888.00 2008-07-12 05:56:13.375 194 12581.40 -19.95 55256.80 88888.00 2008-07-12 05:56:13.500 194 12581.30 -19.98 55256.78 88888.00 2008-07-12 05:56:13.625 194 12581.35 -19.88 55256.78 88888.00 2008-07-12 05:56:13.750 194 12581.40 -19.77 55256.80 88888.00 2008-07-12 05:56:13.875 194 12581.40 -19.77 55256.80 88888.00 2008-07-12 05:56:14.000 194 12581.40 -19.75 55256.85 88888.00 2008-07-12 05:56:14.125 194 12581.48 -19.68 55256.85 88888.00 2008-07-12 05:56:14.250 194 12581.58 -19.62 55256.88 88888.00 2008-07-12 05:56:14.375 194 12581.73 -19.57 55256.88 88888.00 2008-07-12 05:56:14.500 194 12581.80 -19.52 55256.85 88888.00 2008-07-12 05:56:14.625 194 12581.80 -19.52 55256.88 88888.00 2008-07-12 05:56:14.750 194 12581.92 -19.50 55256.88 88888.00 2008-07-12 05:56:14.875 194 12582.00 -19.48 55256.88 88888.00 2008-07-12 05:56:15.000 194 12582.00 -19.43 55256.88 88888.00 2008-07-12 05:56:15.125 194 12582.05 -19.38 55256.90 88888.00 2008-07-12 05:56:15.250 194 12582.08 -19.35 55256.93 88888.00 2008-07-12 05:56:15.375 194 12582.25 -19.27 55256.93 88888.00 2008-07-12 05:56:15.500 194 12582.38 -19.23 55256.95 88888.00 2008-07-12 05:56:15.625 194 12582.52 -19.20 55256.93 88888.00 2008-07-12 05:56:15.750 194 12582.60 -19.27 55256.93 88888.00 2008-07-12 05:56:15.875 194 12582.70 -19.27 55256.95 88888.00 2008-07-12 05:56:16.000 194 12582.85 -19.20 55256.93 88888.00 2008-07-12 05:56:16.125 194 12582.95 -19.18 55256.97 88888.00 2008-07-12 05:56:16.250 194 12583.08 -19.15 55257.00 88888.00 2008-07-12 05:56:16.375 194 12583.23 -19.15 55256.97 88888.00 2008-07-12 05:56:16.500 194 12583.40 -19.18 55256.97 88888.00 2008-07-12 05:56:16.625 194 12583.50 -19.20 55256.95 88888.00 2008-07-12 05:56:16.750 194 12583.58 -19.20 55256.95 88888.00 2008-07-12 05:56:16.875 194 12583.65 -19.23 55256.93 88888.00 2008-07-12 05:56:17.000 194 12583.83 -19.23 55256.90 88888.00 2008-07-12 05:56:17.125 194 12583.95 -19.15 55256.90 88888.00 2008-07-12 05:56:17.250 194 12584.02 -19.15 55256.90 88888.00 2008-07-12 05:56:17.375 194 12584.23 -19.15 55256.88 88888.00 2008-07-12 05:56:17.500 194 12584.48 -19.15 55256.90 88888.00 2008-07-12 05:56:17.625 194 12584.67 -19.15 55256.93 88888.00 2008-07-12 05:56:17.750 194 12584.77 -19.12 55256.93 88888.00 2008-07-12 05:56:17.875 194 12584.92 -19.10 55256.90 88888.00 2008-07-12 05:56:18.000 194 12585.00 -19.15 55256.90 88888.00 2008-07-12 05:56:18.125 194 12585.08 -19.18 55256.90 88888.00 2008-07-12 05:56:18.250 194 12585.20 -19.15 55256.95 88888.00 2008-07-12 05:56:18.375 194 12585.40 -19.15 55256.90 88888.00 2008-07-12 05:56:18.500 194 12585.55 -19.10 55256.95 88888.00 2008-07-12 05:56:18.625 194 12585.73 -19.15 55256.95 88888.00 2008-07-12 05:56:18.750 194 12585.85 -19.12 55256.95 88888.00 2008-07-12 05:56:18.875 194 12585.98 -19.07 55256.97 88888.00 2008-07-12 05:56:19.000 194 12586.08 -19.10 55256.97 88888.00 2008-07-12 05:56:19.125 194 12586.17 -19.12 55256.95 88888.00 2008-07-12 05:56:19.250 194 12586.30 -19.18 55256.95 88888.00 2008-07-12 05:56:19.375 194 12586.50 -19.18 55256.95 88888.00 2008-07-12 05:56:19.500 194 12586.70 -19.15 55256.95 88888.00 2008-07-12 05:56:19.625 194 12586.85 -19.12 55256.97 88888.00 2008-07-12 05:56:19.750 194 12587.00 -19.15 55257.00 88888.00 2008-07-12 05:56:19.875 194 12587.12 -19.18 55257.00 88888.00 2008-07-12 05:56:20.000 194 12587.25 -19.20 55257.00 88888.00 2008-07-12 05:56:20.125 194 12587.38 -19.18 55256.97 88888.00 2008-07-12 05:56:20.250 194 12587.38 -19.27 55256.95 88888.00 2008-07-12 05:56:20.375 194 12587.52 -19.30 55256.97 88888.00 2008-07-12 05:56:20.500 194 12587.75 -19.25 55257.03 88888.00 2008-07-12 05:56:20.625 194 12587.90 -19.27 55257.00 88888.00 2008-07-12 05:56:20.750 194 12588.02 -19.38 55257.03 88888.00 2008-07-12 05:56:20.875 194 12588.17 -19.35 55257.07 88888.00 2008-07-12 05:56:21.000 194 12588.33 -19.38 55257.05 88888.00 2008-07-12 05:56:21.125 194 12588.38 -19.50 55257.05 88888.00 2008-07-12 05:56:21.250 194 12588.40 -19.57 55257.03 88888.00 2008-07-12 05:56:21.375 194 12588.48 -19.65 55257.05 88888.00 2008-07-12 05:56:21.500 194 12588.52 -19.68 55257.05 88888.00 2008-07-12 05:56:21.625 194 12588.60 -19.68 55257.12 88888.00 2008-07-12 05:56:21.750 194 12588.67 -19.75 55257.18 88888.00 2008-07-12 05:56:21.875 194 12588.73 -19.80 55257.15 88888.00 2008-07-12 05:56:22.000 194 12588.77 -19.85 55257.15 88888.00 2008-07-12 05:56:22.125 194 12588.80 -19.88 55257.20 88888.00 2008-07-12 05:56:22.250 194 12588.88 -19.95 55257.22 88888.00 2008-07-12 05:56:22.375 194 12589.00 -19.93 55257.25 88888.00 2008-07-12 05:56:22.500 194 12589.02 -20.00 55257.22 88888.00 2008-07-12 05:56:22.625 194 12589.02 -20.07 55257.28 88888.00 2008-07-12 05:56:22.750 194 12589.15 -20.07 55257.32 88888.00 2008-07-12 05:56:22.875 194 12589.17 -20.15 55257.32 88888.00 2008-07-12 05:56:23.000 194 12589.17 -20.23 55257.30 88888.00 2008-07-12 05:56:23.125 194 12589.20 -20.27 55257.38 88888.00 2008-07-12 05:56:23.250 194 12589.20 -20.35 55257.43 88888.00 2008-07-12 05:56:23.375 194 12589.38 -20.27 55257.43 88888.00 2008-07-12 05:56:23.500 194 12589.52 -20.30 55257.47 88888.00 2008-07-12 05:56:23.625 194 12589.60 -20.38 55257.55 88888.00 2008-07-12 05:56:23.750 194 12589.60 -20.43 55257.55 88888.00 2008-07-12 05:56:23.875 194 12589.58 -20.52 55257.60 88888.00 2008-07-12 05:56:24.000 194 12589.67 -20.57 55257.60 88888.00 2008-07-12 05:56:24.125 194 12589.80 -20.57 55257.62 88888.00 2008-07-12 05:56:24.250 194 12589.75 -20.70 55257.62 88888.00 2008-07-12 05:56:24.375 194 12589.70 -20.77 55257.65 88888.00 2008-07-12 05:56:24.500 194 12589.73 -20.88 55257.65 88888.00 2008-07-12 05:56:24.625 194 12589.75 -20.90 55257.70 88888.00 2008-07-12 05:56:24.750 194 12589.80 -20.93 55257.75 88888.00 2008-07-12 05:56:24.875 194 12589.90 -20.93 55257.80 88888.00 2008-07-12 05:56:25.000 194 12589.88 -21.00 55257.80 88888.00 2008-07-12 05:56:25.125 194 12589.88 -21.02 55257.88 88888.00 2008-07-12 05:56:25.250 194 12589.88 -21.12 55257.93 88888.00 2008-07-12 05:56:25.375 194 12589.98 -21.15 55257.97 88888.00 2008-07-12 05:56:25.500 194 12590.10 -21.18 55257.97 88888.00 2008-07-12 05:56:25.625 194 12590.27 -21.20 55258.00 88888.00 2008-07-12 05:56:25.750 194 12590.40 -21.23 55258.00 88888.00 2008-07-12 05:56:25.875 194 12590.38 -21.32 55258.03 88888.00 2008-07-12 05:56:26.000 194 12590.40 -21.38 55258.05 88888.00 2008-07-12 05:56:26.125 194 12590.35 -21.43 55258.07 88888.00 2008-07-12 05:56:26.250 194 12590.30 -21.52 55258.12 88888.00 2008-07-12 05:56:26.375 194 12590.35 -21.57 55258.18 88888.00 2008-07-12 05:56:26.500 194 12590.45 -21.55 55258.22 88888.00 2008-07-12 05:56:26.625 194 12590.52 -21.52 55258.28 88888.00 2008-07-12 05:56:26.750 194 12590.60 -21.57 55258.25 88888.00 2008-07-12 05:56:26.875 194 12590.67 -21.62 55258.25 88888.00 2008-07-12 05:56:27.000 194 12590.70 -21.73 55258.28 88888.00 2008-07-12 05:56:27.125 194 12590.75 -21.77 55258.35 88888.00 2008-07-12 05:56:27.250 194 12590.77 -21.82 55258.35 88888.00 2008-07-12 05:56:27.375 194 12590.90 -21.80 55258.38 88888.00 2008-07-12 05:56:27.500 194 12590.95 -21.82 55258.38 88888.00 2008-07-12 05:56:27.625 194 12591.00 -21.85 55258.43 88888.00 2008-07-12 05:56:27.750 194 12591.00 -21.82 55258.45 88888.00 2008-07-12 05:56:27.875 194 12591.08 -21.85 55258.47 88888.00 2008-07-12 05:56:28.000 194 12591.23 -21.85 55258.53 88888.00 2008-07-12 05:56:28.125 194 12591.38 -21.80 55258.60 88888.00 2008-07-12 05:56:28.250 194 12591.48 -21.88 55258.65 88888.00 2008-07-12 05:56:28.375 194 12591.50 -21.93 55258.68 88888.00 2008-07-12 05:56:28.500 194 12591.48 -22.00 55258.68 88888.00 2008-07-12 05:56:28.625 194 12591.45 -22.05 55258.72 88888.00 2008-07-12 05:56:28.750 194 12591.55 -22.05 55258.78 88888.00 2008-07-12 05:56:28.875 194 12591.60 -22.00 55258.82 88888.00 2008-07-12 05:56:29.000 194 12591.62 -22.02 55258.82 88888.00 2008-07-12 05:56:29.125 194 12591.67 -22.05 55258.85 88888.00 2008-07-12 05:56:29.250 194 12591.75 -22.05 55258.90 88888.00 2008-07-12 05:56:29.375 194 12591.75 -22.10 55258.90 88888.00 2008-07-12 05:56:29.500 194 12591.80 -22.07 55258.93 88888.00 2008-07-12 05:56:29.625 194 12591.92 -22.02 55258.97 88888.00 2008-07-12 05:56:29.750 194 12592.05 -22.07 55259.00 88888.00 2008-07-12 05:56:29.875 194 12592.02 -22.12 55259.05 88888.00 2008-07-12 05:56:30.000 194 12592.08 -22.07 55259.10 88888.00 2008-07-12 05:56:30.125 194 12592.15 -22.12 55259.12 88888.00 2008-07-12 05:56:30.250 194 12592.23 -22.15 55259.18 88888.00 2008-07-12 05:56:30.375 194 12592.38 -22.10 55259.22 88888.00 2008-07-12 05:56:30.500 194 12592.45 -22.07 55259.22 88888.00 2008-07-12 05:56:30.625 194 12592.48 -22.10 55259.28 88888.00 2008-07-12 05:56:30.750 194 12592.55 -22.10 55259.32 88888.00 2008-07-12 05:56:30.875 194 12592.58 -22.15 55259.32 88888.00 2008-07-12 05:56:31.000 194 12592.62 -22.18 55259.35 88888.00 2008-07-12 05:56:31.125 194 12592.73 -22.10 55259.40 88888.00 2008-07-12 05:56:31.250 194 12592.83 -22.05 55259.47 88888.00 2008-07-12 05:56:31.375 194 12592.85 -22.00 55259.47 88888.00 2008-07-12 05:56:31.500 194 12592.85 -22.00 55259.47 88888.00 2008-07-12 05:56:31.625 194 12592.95 -21.95 55259.53 88888.00 2008-07-12 05:56:31.750 194 12593.12 -21.88 55259.57 88888.00 2008-07-12 05:56:31.875 194 12593.23 -21.88 55259.57 88888.00 2008-07-12 05:56:32.000 194 12593.33 -21.90 55259.65 88888.00 2008-07-12 05:56:32.125 194 12593.38 -21.82 55259.70 88888.00 2008-07-12 05:56:32.250 194 12593.38 -21.77 55259.72 88888.00 2008-07-12 05:56:32.375 194 12593.48 -21.75 55259.75 88888.00 2008-07-12 05:56:32.500 194 12593.58 -21.68 55259.78 88888.00 2008-07-12 05:56:32.625 194 12593.58 -21.68 55259.82 88888.00 2008-07-12 05:56:32.750 194 12593.60 -21.65 55259.85 88888.00 2008-07-12 05:56:32.875 194 12593.67 -21.55 55259.90 88888.00 2008-07-12 05:56:33.000 194 12593.73 -21.50 55259.97 88888.00 2008-07-12 05:56:33.125 194 12593.85 -21.40 55260.03 88888.00 2008-07-12 05:56:33.250 194 12593.88 -21.43 55260.03 88888.00 2008-07-12 05:56:33.375 194 12593.90 -21.38 55260.07 88888.00 2008-07-12 05:56:33.500 194 12593.92 -21.30 55260.12 88888.00 2008-07-12 05:56:33.625 194 12593.98 -21.27 55260.15 88888.00 2008-07-12 05:56:33.750 194 12593.95 -21.23 55260.18 88888.00 2008-07-12 05:56:33.875 194 12594.02 -21.15 55260.22 88888.00 2008-07-12 05:56:34.000 194 12594.15 -21.05 55260.28 88888.00 2008-07-12 05:56:34.125 194 12594.23 -20.98 55260.38 88888.00 2008-07-12 05:56:34.250 194 12594.15 -20.95 55260.40 88888.00 2008-07-12 05:56:34.375 194 12594.23 -20.85 55260.45 88888.00 2008-07-12 05:56:34.500 194 12594.27 -20.77 55260.53 88888.00 2008-07-12 05:56:34.625 194 12594.27 -20.70 55260.53 88888.00 2008-07-12 05:56:34.750 194 12594.33 -20.60 55260.57 88888.00 2008-07-12 05:56:34.875 194 12594.38 -20.50 55260.57 88888.00 2008-07-12 05:56:35.000 194 12594.40 -20.50 55260.60 88888.00 2008-07-12 05:56:35.125 194 12594.40 -20.48 55260.65 88888.00 2008-07-12 05:56:35.250 194 12594.42 -20.35 55260.72 88888.00 2008-07-12 05:56:35.375 194 12594.45 -20.30 55260.78 88888.00 2008-07-12 05:56:35.500 194 12594.48 -20.30 55260.80 88888.00 2008-07-12 05:56:35.625 194 12594.48 -20.23 55260.82 88888.00 2008-07-12 05:56:35.750 194 12594.42 -20.10 55260.90 88888.00 2008-07-12 05:56:35.875 194 12594.42 -20.00 55260.95 88888.00 2008-07-12 05:56:36.000 194 12594.50 -19.90 55261.00 88888.00 2008-07-12 05:56:36.125 194 12594.58 -19.80 55261.05 88888.00 2008-07-12 05:56:36.250 194 12594.60 -19.73 55261.12 88888.00 2008-07-12 05:56:36.375 194 12594.58 -19.60 55261.12 88888.00 2008-07-12 05:56:36.500 194 12594.60 -19.55 55261.18 88888.00 2008-07-12 05:56:36.625 194 12594.60 -19.52 55261.22 88888.00 2008-07-12 05:56:36.750 194 12594.58 -19.45 55261.25 88888.00 2008-07-12 05:56:36.875 194 12594.55 -19.30 55261.32 88888.00 2008-07-12 05:56:37.000 194 12594.58 -19.15 55261.38 88888.00 2008-07-12 05:56:37.125 194 12594.65 -19.07 55261.43 88888.00 2008-07-12 05:56:37.250 194 12594.65 -19.00 55261.45 88888.00 2008-07-12 05:56:37.375 194 12594.75 -18.90 55261.53 88888.00 2008-07-12 05:56:37.500 194 12594.80 -18.82 55261.57 88888.00 2008-07-12 05:56:37.625 194 12594.75 -18.75 55261.57 88888.00 2008-07-12 05:56:37.750 194 12594.73 -18.62 55261.68 88888.00 2008-07-12 05:56:37.875 194 12594.67 -18.50 55261.72 88888.00 2008-07-12 05:56:38.000 194 12594.58 -18.50 55261.75 88888.00 2008-07-12 05:56:38.125 194 12594.48 -18.48 55261.78 88888.00 2008-07-12 05:56:38.250 194 12594.52 -18.25 55261.88 88888.00 2008-07-12 05:56:38.375 194 12594.60 -18.05 55261.93 88888.00 2008-07-12 05:56:38.500 194 12594.62 -17.93 55262.00 88888.00 2008-07-12 05:56:38.625 194 12594.65 -17.90 55262.00 88888.00 2008-07-12 05:56:38.750 194 12594.60 -17.90 55262.00 88888.00 2008-07-12 05:56:38.875 194 12594.58 -17.82 55262.07 88888.00 2008-07-12 05:56:39.000 194 12594.58 -17.75 55262.12 88888.00 2008-07-12 05:56:39.125 194 12594.52 -17.65 55262.22 88888.00 2008-07-12 05:56:39.250 194 12594.42 -17.55 55262.28 88888.00 2008-07-12 05:56:39.375 194 12594.42 -17.45 55262.30 88888.00 2008-07-12 05:56:39.500 194 12594.50 -17.35 55262.35 88888.00 2008-07-12 05:56:39.625 194 12594.48 -17.27 55262.38 88888.00 2008-07-12 05:56:39.750 194 12594.42 -17.15 55262.43 88888.00 2008-07-12 05:56:39.875 194 12594.48 -17.02 55262.47 88888.00 2008-07-12 05:56:40.000 194 12594.50 -17.00 55262.53 88888.00 2008-07-12 05:56:40.125 194 12594.48 -16.93 55262.57 88888.00 2008-07-12 05:56:40.250 194 12594.48 -16.82 55262.72 88888.00 2008-07-12 05:56:40.375 194 12594.48 -16.77 55262.75 88888.00 2008-07-12 05:56:40.500 194 12594.48 -16.70 55262.78 88888.00 2008-07-12 05:56:40.625 194 12594.48 -16.62 55262.82 88888.00 2008-07-12 05:56:40.750 194 12594.50 -16.45 55262.88 88888.00 2008-07-12 05:56:40.875 194 12594.45 -16.35 55262.93 88888.00 2008-07-12 05:56:41.000 194 12594.45 -16.27 55262.95 88888.00 2008-07-12 05:56:41.125 194 12594.52 -16.18 55263.00 88888.00 2008-07-12 05:56:41.250 194 12594.52 -16.05 55263.07 88888.00 2008-07-12 05:56:41.375 194 12594.60 -15.95 55263.10 88888.00 2008-07-12 05:56:41.500 194 12594.65 -15.82 55263.18 88888.00 2008-07-12 05:56:41.625 194 12594.65 -15.75 55263.20 88888.00 2008-07-12 05:56:41.750 194 12594.70 -15.72 55263.25 88888.00 2008-07-12 05:56:41.875 194 12594.75 -15.70 55263.25 88888.00 2008-07-12 05:56:42.000 194 12594.70 -15.65 55263.30 88888.00 2008-07-12 05:56:42.125 194 12594.70 -15.57 55263.32 88888.00 2008-07-12 05:56:42.250 194 12594.65 -15.55 55263.40 88888.00 2008-07-12 05:56:42.375 194 12594.80 -15.40 55263.45 88888.00 2008-07-12 05:56:42.500 194 12594.90 -15.22 55263.53 88888.00 2008-07-12 05:56:42.625 194 12594.85 -15.18 55263.55 88888.00 2008-07-12 05:56:42.750 194 12594.88 -15.12 55263.57 88888.00 2008-07-12 05:56:42.875 194 12594.88 -15.10 55263.60 88888.00 2008-07-12 05:56:43.000 194 12594.92 -15.03 55263.62 88888.00 2008-07-12 05:56:43.125 194 12595.02 -14.90 55263.68 88888.00 2008-07-12 05:56:43.250 194 12594.98 -14.85 55263.75 88888.00 2008-07-12 05:56:43.375 194 12595.00 -14.72 55263.82 88888.00 2008-07-12 05:56:43.500 194 12595.02 -14.60 55263.90 88888.00 2008-07-12 05:56:43.625 194 12595.08 -14.57 55263.93 88888.00 2008-07-12 05:56:43.750 194 12595.12 -14.47 55263.95 88888.00 2008-07-12 05:56:43.875 194 12595.15 -14.38 55264.00 88888.00 2008-07-12 05:56:44.000 194 12595.12 -14.32 55264.03 88888.00 2008-07-12 05:56:44.125 194 12595.17 -14.28 55264.05 88888.00 2008-07-12 05:56:44.250 194 12595.17 -14.18 55264.18 88888.00 2008-07-12 05:56:44.375 194 12595.25 -14.07 55264.20 88888.00 2008-07-12 05:56:44.500 194 12595.23 -14.03 55264.22 88888.00 2008-07-12 05:56:44.625 194 12595.35 -13.93 55264.28 88888.00 2008-07-12 05:56:44.750 194 12595.40 -13.85 55264.30 88888.00 2008-07-12 05:56:44.875 194 12595.42 -13.78 55264.35 88888.00 2008-07-12 05:56:45.000 194 12595.45 -13.68 55264.43 88888.00 2008-07-12 05:56:45.125 194 12595.48 -13.62 55264.45 88888.00 2008-07-12 05:56:45.250 194 12595.50 -13.55 55264.55 88888.00 2008-07-12 05:56:45.375 194 12595.55 -13.47 55264.60 88888.00 2008-07-12 05:56:45.500 194 12595.60 -13.38 55264.62 88888.00 2008-07-12 05:56:45.625 194 12595.55 -13.30 55264.65 88888.00 2008-07-12 05:56:45.750 194 12595.60 -13.20 55264.70 88888.00 2008-07-12 05:56:45.875 194 12595.75 -13.10 55264.72 88888.00 2008-07-12 05:56:46.000 194 12595.85 -13.03 55264.78 88888.00 2008-07-12 05:56:46.125 194 12595.90 -12.93 55264.82 88888.00 2008-07-12 05:56:46.250 194 12596.00 -12.78 55264.88 88888.00 2008-07-12 05:56:46.375 194 12596.08 -12.65 55264.93 88888.00 2008-07-12 05:56:46.500 194 12596.08 -12.57 55264.95 88888.00 2008-07-12 05:56:46.625 194 12596.17 -12.55 55264.97 88888.00 2008-07-12 05:56:46.750 194 12596.25 -12.47 55265.05 88888.00 2008-07-12 05:56:46.875 194 12596.30 -12.35 55265.07 88888.00 2008-07-12 05:56:47.000 194 12596.35 -12.32 55265.05 88888.00 2008-07-12 05:56:47.125 194 12596.40 -12.25 55265.10 88888.00 2008-07-12 05:56:47.250 194 12596.42 -12.10 55265.20 88888.00 2008-07-12 05:56:47.375 194 12596.48 -11.97 55265.22 88888.00 2008-07-12 05:56:47.500 194 12596.52 -11.90 55265.25 88888.00 2008-07-12 05:56:47.625 194 12596.70 -11.80 55265.32 88888.00 2008-07-12 05:56:47.750 194 12596.75 -11.68 55265.40 88888.00 2008-07-12 05:56:47.875 194 12596.75 -11.62 55265.40 88888.00 2008-07-12 05:56:48.000 194 12596.80 -11.55 55265.45 88888.00 2008-07-12 05:56:48.125 194 12596.90 -11.45 55265.47 88888.00 2008-07-12 05:56:48.250 194 12596.95 -11.32 55265.55 88888.00 2008-07-12 05:56:48.375 194 12596.98 -11.22 55265.57 88888.00 2008-07-12 05:56:48.500 194 12597.00 -11.20 55265.55 88888.00 2008-07-12 05:56:48.625 194 12597.10 -11.10 55265.55 88888.00 2008-07-12 05:56:48.750 194 12597.20 -10.95 55265.57 88888.00 2008-07-12 05:56:48.875 194 12597.25 -10.82 55265.68 88888.00 2008-07-12 05:56:49.000 194 12597.35 -10.70 55265.72 88888.00 2008-07-12 05:56:49.125 194 12597.42 -10.62 55265.78 88888.00 2008-07-12 05:56:49.250 194 12597.45 -10.60 55265.80 88888.00 2008-07-12 05:56:49.375 194 12597.55 -10.47 55265.82 88888.00 2008-07-12 05:56:49.500 194 12597.65 -10.35 55265.88 88888.00 2008-07-12 05:56:49.625 194 12597.70 -10.30 55265.90 88888.00 2008-07-12 05:56:49.750 194 12597.73 -10.25 55265.95 88888.00 2008-07-12 05:56:49.875 194 12597.73 -10.15 55266.05 88888.00 2008-07-12 05:56:50.000 194 12597.88 -10.05 55266.10 88888.00 2008-07-12 05:56:50.125 194 12597.95 -10.00 55266.12 88888.00 2008-07-12 05:56:50.250 194 12597.95 -9.93 55266.18 88888.00 2008-07-12 05:56:50.375 194 12597.98 -9.82 55266.22 88888.00 2008-07-12 05:56:50.500 194 12598.15 -9.68 55266.28 88888.00 2008-07-12 05:56:50.625 194 12598.20 -9.55 55266.30 88888.00 2008-07-12 05:56:50.750 194 12598.20 -9.47 55266.35 88888.00 2008-07-12 05:56:50.875 194 12598.20 -9.43 55266.38 88888.00 2008-07-12 05:56:51.000 194 12598.27 -9.35 55266.40 88888.00 2008-07-12 05:56:51.125 194 12598.35 -9.22 55266.47 88888.00 2008-07-12 05:56:51.250 194 12598.42 -9.15 55266.50 88888.00 2008-07-12 05:56:51.375 194 12598.50 -9.05 55266.53 88888.00 2008-07-12 05:56:51.500 194 12598.48 -8.97 55266.55 88888.00 2008-07-12 05:56:51.625 194 12598.55 -8.93 55266.60 88888.00 2008-07-12 05:56:51.750 194 12598.67 -8.88 55266.62 88888.00 2008-07-12 05:56:51.875 194 12598.77 -8.72 55266.70 88888.00 2008-07-12 05:56:52.000 194 12598.83 -8.65 55266.72 88888.00 2008-07-12 05:56:52.125 194 12598.88 -8.62 55266.72 88888.00 2008-07-12 05:56:52.250 194 12599.05 -8.45 55266.80 88888.00 2008-07-12 05:56:52.375 194 12599.17 -8.32 55266.82 88888.00 2008-07-12 05:56:52.500 194 12599.23 -8.20 55266.90 88888.00 2008-07-12 05:56:52.625 194 12599.27 -8.22 55266.93 88888.00 2008-07-12 05:56:52.750 194 12599.33 -8.15 55266.93 88888.00 2008-07-12 05:56:52.875 194 12599.45 -8.07 55266.97 88888.00 2008-07-12 05:56:53.000 194 12599.55 -8.03 55267.03 88888.00 2008-07-12 05:56:53.125 194 12599.65 -7.95 55267.07 88888.00 2008-07-12 05:56:53.250 194 12599.67 -7.88 55267.10 88888.00 2008-07-12 05:56:53.375 194 12599.73 -7.80 55267.12 88888.00 2008-07-12 05:56:53.500 194 12599.83 -7.72 55267.18 88888.00 2008-07-12 05:56:53.625 194 12599.88 -7.67 55267.22 88888.00 2008-07-12 05:56:53.750 194 12599.90 -7.58 55267.28 88888.00 2008-07-12 05:56:53.875 194 12599.95 -7.50 55267.28 88888.00 2008-07-12 05:56:54.000 194 12600.02 -7.42 55267.32 88888.00 2008-07-12 05:56:54.125 194 12600.17 -7.38 55267.38 88888.00 2008-07-12 05:56:54.250 194 12600.23 -7.38 55267.40 88888.00 2008-07-12 05:56:54.375 194 12600.35 -7.30 55267.45 88888.00 2008-07-12 05:56:54.500 194 12600.45 -7.22 55267.47 88888.00 2008-07-12 05:56:54.625 194 12600.50 -7.15 55267.53 88888.00 2008-07-12 05:56:54.750 194 12600.55 -7.08 55267.60 88888.00 2008-07-12 05:56:54.875 194 12600.70 -7.00 55267.68 88888.00 2008-07-12 05:56:55.000 194 12600.80 -6.95 55267.68 88888.00 2008-07-12 05:56:55.125 194 12600.77 -6.95 55267.70 88888.00 2008-07-12 05:56:55.250 194 12600.85 -6.88 55267.75 88888.00 2008-07-12 05:56:55.375 194 12601.02 -6.85 55267.75 88888.00 2008-07-12 05:56:55.500 194 12601.15 -6.75 55267.80 88888.00 2008-07-12 05:56:55.625 194 12601.17 -6.70 55267.82 88888.00 2008-07-12 05:56:55.750 194 12601.23 -6.60 55267.85 88888.00 2008-07-12 05:56:55.875 194 12601.30 -6.53 55267.88 88888.00 2008-07-12 05:56:56.000 194 12601.50 -6.42 55267.97 88888.00 2008-07-12 05:56:56.125 194 12601.60 -6.42 55268.05 88888.00 2008-07-12 05:56:56.250 194 12601.60 -6.47 55268.00 88888.00 2008-07-12 05:56:56.375 194 12601.62 -6.40 55268.05 88888.00 2008-07-12 05:56:56.500 194 12601.73 -6.33 55268.10 88888.00 2008-07-12 05:56:56.625 194 12601.77 -6.22 55268.18 88888.00 2008-07-12 05:56:56.750 194 12601.88 -6.12 55268.22 88888.00 2008-07-12 05:56:56.875 194 12602.02 -6.08 55268.28 88888.00 2008-07-12 05:56:57.000 194 12602.17 -6.08 55268.28 88888.00 2008-07-12 05:56:57.125 194 12602.30 -6.08 55268.32 88888.00 2008-07-12 05:56:57.250 194 12602.35 -6.05 55268.38 88888.00 2008-07-12 05:56:57.375 194 12602.48 -5.95 55268.38 88888.00 2008-07-12 05:56:57.500 194 12602.60 -5.90 55268.40 88888.00 2008-07-12 05:56:57.625 194 12602.65 -5.88 55268.43 88888.00 2008-07-12 05:56:57.750 194 12602.75 -5.83 55268.50 88888.00 2008-07-12 05:56:57.875 194 12602.90 -5.75 55268.55 88888.00 2008-07-12 05:56:58.000 194 12602.95 -5.75 55268.60 88888.00 2008-07-12 05:56:58.125 194 12603.02 -5.78 55268.62 88888.00 2008-07-12 05:56:58.250 194 12603.12 -5.78 55268.65 88888.00 2008-07-12 05:56:58.375 194 12603.27 -5.70 55268.68 88888.00 2008-07-12 05:56:58.500 194 12603.40 -5.62 55268.70 88888.00 2008-07-12 05:56:58.625 194 12603.48 -5.60 55268.75 88888.00 2008-07-12 05:56:58.750 194 12603.50 -5.53 55268.80 88888.00 2008-07-12 05:56:58.875 194 12603.55 -5.53 55268.82 88888.00 2008-07-12 05:56:59.000 194 12603.73 -5.53 55268.85 88888.00 2008-07-12 05:56:59.125 194 12603.77 -5.55 55268.93 88888.00 2008-07-12 05:56:59.250 194 12603.80 -5.45 55269.03 88888.00 2008-07-12 05:56:59.375 194 12603.83 -5.42 55269.05 88888.00 2008-07-12 05:56:59.500 194 12603.83 -5.40 55269.10 88888.00 2008-07-12 05:56:59.625 194 12603.88 -5.35 55269.10 88888.00 2008-07-12 05:56:59.750 194 12603.98 -5.25 55269.18 88888.00 2008-07-12 05:56:59.875 194 12604.05 -5.15 55269.25 88888.00 2008-07-12 05:57:00.000 194 12604.02 -5.10 55269.28 88888.00 2008-07-12 05:57:00.125 194 12604.08 -5.10 55269.32 88888.00 2008-07-12 05:57:00.250 194 12604.20 -4.97 55269.38 88888.00 2008-07-12 05:57:00.375 194 12604.25 -4.92 55269.40 88888.00 2008-07-12 05:57:00.500 194 12604.23 -4.92 55269.45 88888.00 2008-07-12 05:57:00.625 194 12604.33 -4.92 55269.53 88888.00 2008-07-12 05:57:00.750 194 12604.42 -4.88 55269.57 88888.00 2008-07-12 05:57:00.875 194 12604.42 -4.80 55269.62 88888.00 2008-07-12 05:57:01.000 194 12604.38 -4.72 55269.68 88888.00 2008-07-12 05:57:01.125 194 12604.38 -4.65 55269.72 88888.00 2008-07-12 05:57:01.250 194 12604.45 -4.62 55269.80 88888.00 2008-07-12 05:57:01.375 194 12604.45 -4.60 55269.80 88888.00 2008-07-12 05:57:01.500 194 12604.40 -4.60 55269.85 88888.00 2008-07-12 05:57:01.625 194 12604.38 -4.53 55269.95 88888.00 2008-07-12 05:57:01.750 194 12604.30 -4.47 55270.00 88888.00 2008-07-12 05:57:01.875 194 12604.25 -4.40 55270.03 88888.00 2008-07-12 05:57:02.000 194 12604.30 -4.33 55270.10 88888.00 2008-07-12 05:57:02.125 194 12604.38 -4.28 55270.20 88888.00 2008-07-12 05:57:02.250 194 12604.35 -4.30 55270.28 88888.00 2008-07-12 05:57:02.375 194 12604.20 -4.25 55270.30 88888.00 2008-07-12 05:57:02.500 194 12604.12 -4.17 55270.40 88888.00 2008-07-12 05:57:02.625 194 12604.05 -4.17 55270.45 88888.00 2008-07-12 05:57:02.750 194 12603.95 -4.17 55270.50 88888.00 2008-07-12 05:57:02.875 194 12603.95 -4.05 55270.57 88888.00 2008-07-12 05:57:03.000 194 12603.85 -4.17 55270.57 88888.00 2008-07-12 05:57:03.125 194 12603.73 -4.22 55270.62 88888.00 2008-07-12 05:57:03.250 194 12603.70 -4.22 55270.75 88888.00 2008-07-12 05:57:03.375 194 12603.73 -4.17 55270.80 88888.00 2008-07-12 05:57:03.500 194 12603.52 -4.08 55270.88 88888.00 2008-07-12 05:57:03.625 194 12603.38 -4.05 55270.93 88888.00 2008-07-12 05:57:03.750 194 12603.25 -4.00 55271.03 88888.00 2008-07-12 05:57:03.875 194 12603.17 -3.95 55271.12 88888.00 2008-07-12 05:57:04.000 194 12603.05 -3.98 55271.18 88888.00 2008-07-12 05:57:04.125 194 12602.92 -4.00 55271.25 88888.00 2008-07-12 05:57:04.250 194 12602.67 -3.98 55271.35 88888.00 2008-07-12 05:57:04.375 194 12602.58 -3.88 55271.43 88888.00 2008-07-12 05:57:04.500 194 12602.48 -3.85 55271.47 88888.00 2008-07-12 05:57:04.625 194 12602.40 -3.80 55271.55 88888.00 2008-07-12 05:57:04.750 194 12602.35 -3.73 55271.57 88888.00 2008-07-12 05:57:04.875 194 12602.33 -3.70 55271.65 88888.00 2008-07-12 05:57:05.000 194 12602.30 -3.67 55271.70 88888.00 2008-07-12 05:57:05.125 194 12602.15 -3.65 55271.78 88888.00 2008-07-12 05:57:05.250 194 12601.98 -3.58 55271.88 88888.00 2008-07-12 05:57:05.375 194 12601.83 -3.62 55271.90 88888.00 2008-07-12 05:57:05.500 194 12601.80 -3.65 55272.03 88888.00 2008-07-12 05:57:05.625 194 12601.75 -3.58 55272.10 88888.00 2008-07-12 05:57:05.750 194 12601.70 -3.50 55272.18 88888.00 2008-07-12 05:57:05.875 194 12601.62 -3.45 55272.20 88888.00 2008-07-12 05:57:06.000 194 12601.60 -3.42 55272.25 88888.00 2008-07-12 05:57:06.125 194 12601.52 -3.45 55272.32 88888.00 2008-07-12 05:57:06.250 194 12601.45 -3.42 55272.38 88888.00 2008-07-12 05:57:06.375 194 12601.42 -3.48 55272.43 88888.00 2008-07-12 05:57:06.500 194 12601.40 -3.45 55272.47 88888.00 2008-07-12 05:57:06.625 194 12601.33 -3.40 55272.57 88888.00 2008-07-12 05:57:06.750 194 12601.25 -3.33 55272.68 88888.00 2008-07-12 05:57:06.875 194 12601.23 -3.30 55272.70 88888.00 2008-07-12 05:57:07.000 194 12601.17 -3.25 55272.75 88888.00 2008-07-12 05:57:07.125 194 12601.05 -3.30 55272.78 88888.00 2008-07-12 05:57:07.250 194 12601.08 -3.30 55272.82 88888.00 2008-07-12 05:57:07.375 194 12601.15 -3.27 55272.88 88888.00 2008-07-12 05:57:07.500 194 12601.12 -3.27 55272.93 88888.00 2008-07-12 05:57:07.625 194 12601.00 -3.30 55272.97 88888.00 2008-07-12 05:57:07.750 194 12600.92 -3.25 55273.03 88888.00 2008-07-12 05:57:07.875 194 12600.95 -3.20 55273.12 88888.00 2008-07-12 05:57:08.000 194 12600.92 -3.17 55273.18 88888.00 2008-07-12 05:57:08.125 194 12600.83 -3.20 55273.22 88888.00 2008-07-12 05:57:08.250 194 12600.85 -3.15 55273.28 88888.00 2008-07-12 05:57:08.375 194 12600.88 -3.15 55273.30 88888.00 2008-07-12 05:57:08.500 194 12600.88 -3.12 55273.38 88888.00 2008-07-12 05:57:08.625 194 12600.85 -3.15 55273.43 88888.00 2008-07-12 05:57:08.750 194 12600.92 -3.10 55273.50 88888.00 2008-07-12 05:57:08.875 194 12600.92 -3.02 55273.57 88888.00 2008-07-12 05:57:09.000 194 12600.88 -3.02 55273.60 88888.00 2008-07-12 05:57:09.125 194 12600.77 -3.10 55273.60 88888.00 2008-07-12 05:57:09.250 194 12600.73 -3.17 55273.62 88888.00 2008-07-12 05:57:09.375 194 12600.67 -3.23 55273.68 88888.00 2008-07-12 05:57:09.500 194 12600.65 -3.17 55273.72 88888.00 2008-07-12 05:57:09.625 194 12600.60 -3.23 55273.75 88888.00 2008-07-12 05:57:09.750 194 12600.60 -3.23 55273.82 88888.00 2008-07-12 05:57:09.875 194 12600.52 -3.23 55273.88 88888.00 2008-07-12 05:57:10.000 194 12600.40 -3.25 55273.95 88888.00 2008-07-12 05:57:10.125 194 12600.33 -3.25 55274.03 88888.00 2008-07-12 05:57:10.250 194 12600.25 -3.40 55274.05 88888.00 2008-07-12 05:57:10.375 194 12600.12 -3.48 55274.10 88888.00 2008-07-12 05:57:10.500 194 12600.05 -3.48 55274.18 88888.00 2008-07-12 05:57:10.625 194 12600.00 -3.48 55274.25 88888.00 2008-07-12 05:57:10.750 194 12599.98 -3.50 55274.32 88888.00 2008-07-12 05:57:10.875 194 12600.00 -3.50 55274.40 88888.00 2008-07-12 05:57:11.000 194 12599.92 -3.52 55274.43 88888.00 2008-07-12 05:57:11.125 194 12599.80 -3.60 55274.45 88888.00 2008-07-12 05:57:11.250 194 12599.70 -3.73 55274.50 88888.00 2008-07-12 05:57:11.375 194 12599.60 -3.75 55274.53 88888.00 2008-07-12 05:57:11.500 194 12599.55 -3.85 55274.57 88888.00 2008-07-12 05:57:11.625 194 12599.52 -3.90 55274.65 88888.00 2008-07-12 05:57:11.750 194 12599.38 -3.95 55274.70 88888.00 2008-07-12 05:57:11.875 194 12599.23 -4.05 55274.70 88888.00 2008-07-12 05:57:12.000 194 12599.15 -4.10 55274.78 88888.00 2008-07-12 05:57:12.125 194 12599.15 -4.08 55274.88 88888.00 2008-07-12 05:57:12.250 194 12599.05 -4.17 55274.93 88888.00 2008-07-12 05:57:12.375 194 12598.92 -4.30 55274.97 88888.00 2008-07-12 05:57:12.500 194 12598.83 -4.40 55275.05 88888.00 2008-07-12 05:57:12.625 194 12598.75 -4.45 55275.10 88888.00 2008-07-12 05:57:12.750 194 12598.70 -4.50 55275.20 88888.00 2008-07-12 05:57:12.875 194 12598.58 -4.55 55275.25 88888.00 2008-07-12 05:57:13.000 194 12598.35 -4.62 55275.25 88888.00 2008-07-12 05:57:13.125 194 12598.17 -4.65 55275.32 88888.00 2008-07-12 05:57:13.250 194 12598.15 -4.62 55275.43 88888.00 2008-07-12 05:57:13.375 194 12598.17 -4.58 55275.50 88888.00 2008-07-12 05:57:13.500 194 12598.05 -4.60 55275.55 88888.00 2008-07-12 05:57:13.625 194 12598.02 -4.62 55275.60 88888.00 2008-07-12 05:57:13.750 194 12597.92 -4.75 55275.60 88888.00 2008-07-12 05:57:13.875 194 12597.77 -4.75 55275.68 88888.00 2008-07-12 05:57:14.000 194 12597.65 -4.83 55275.72 88888.00 2008-07-12 05:57:14.125 194 12597.50 -4.90 55275.78 88888.00 2008-07-12 05:57:14.250 194 12597.30 -4.97 55275.80 88888.00 2008-07-12 05:57:14.375 194 12597.20 -4.92 55275.90 88888.00 2008-07-12 05:57:14.500 194 12597.15 -4.83 55275.97 88888.00 2008-07-12 05:57:14.625 194 12597.02 -4.80 55276.05 88888.00 2008-07-12 05:57:14.750 194 12596.92 -4.85 55276.10 88888.00 2008-07-12 05:57:14.875 194 12596.88 -4.88 55276.12 88888.00 2008-07-12 05:57:15.000 194 12596.80 -4.85 55276.20 88888.00 2008-07-12 05:57:15.125 194 12596.67 -4.90 55276.28 88888.00 2008-07-12 05:57:15.250 194 12596.50 -4.90 55276.35 88888.00 2008-07-12 05:57:15.375 194 12596.33 -4.92 55276.40 88888.00 2008-07-12 05:57:15.500 194 12596.17 -5.00 55276.40 88888.00 2008-07-12 05:57:15.625 194 12596.05 -5.03 55276.45 88888.00 2008-07-12 05:57:15.750 194 12595.95 -5.05 55276.53 88888.00 2008-07-12 05:57:15.875 194 12595.98 -4.92 55276.65 88888.00 2008-07-12 05:57:16.000 194 12596.00 -4.88 55276.65 88888.00 2008-07-12 05:57:16.125 194 12595.92 -4.90 55276.70 88888.00 2008-07-12 05:57:16.250 194 12595.83 -4.88 55276.80 88888.00 2008-07-12 05:57:16.375 194 12595.77 -4.88 55276.80 88888.00 2008-07-12 05:57:16.500 194 12595.67 -5.00 55276.82 88888.00 2008-07-12 05:57:16.625 194 12595.58 -5.05 55276.85 88888.00 2008-07-12 05:57:16.750 194 12595.58 -4.97 55276.95 88888.00 2008-07-12 05:57:16.875 194 12595.52 -4.97 55277.00 88888.00 2008-07-12 05:57:17.000 194 12595.52 -5.05 55276.97 88888.00 2008-07-12 05:57:17.125 194 12595.55 -5.05 55277.07 88888.00 2008-07-12 05:57:17.250 194 12595.60 -5.05 55277.15 88888.00 2008-07-12 05:57:17.375 194 12595.52 -5.08 55277.15 88888.00 2008-07-12 05:57:17.500 194 12595.45 -5.10 55277.20 88888.00 2008-07-12 05:57:17.625 194 12595.42 -5.10 55277.22 88888.00 2008-07-12 05:57:17.750 194 12595.33 -5.15 55277.28 88888.00 2008-07-12 05:57:17.875 194 12595.27 -5.22 55277.32 88888.00 2008-07-12 05:57:18.000 194 12595.23 -5.28 55277.40 88888.00 2008-07-12 05:57:18.125 194 12595.12 -5.22 55277.43 88888.00 2008-07-12 05:57:18.250 194 12595.08 -5.33 55277.45 88888.00 2008-07-12 05:57:18.375 194 12595.05 -5.38 55277.50 88888.00 2008-07-12 05:57:18.500 194 12595.00 -5.35 55277.53 88888.00 2008-07-12 05:57:18.625 194 12594.95 -5.38 55277.55 88888.00 2008-07-12 05:57:18.750 194 12594.90 -5.33 55277.62 88888.00 2008-07-12 05:57:18.875 194 12594.90 -5.30 55277.68 88888.00 2008-07-12 05:57:19.000 194 12594.85 -5.38 55277.70 88888.00 2008-07-12 05:57:19.125 194 12594.83 -5.38 55277.72 88888.00 2008-07-12 05:57:19.250 194 12594.80 -5.42 55277.80 88888.00 2008-07-12 05:57:19.375 194 12594.80 -5.42 55277.80 88888.00 2008-07-12 05:57:19.500 194 12594.80 -5.38 55277.88 88888.00 2008-07-12 05:57:19.625 194 12594.77 -5.40 55277.93 88888.00 2008-07-12 05:57:19.750 194 12594.75 -5.47 55277.97 88888.00 2008-07-12 05:57:19.875 194 12594.62 -5.58 55277.97 88888.00 2008-07-12 05:57:20.000 194 12594.60 -5.60 55278.00 88888.00 2008-07-12 05:57:20.125 194 12594.60 -5.58 55278.05 88888.00 2008-07-12 05:57:20.250 194 12594.50 -5.55 55278.15 88888.00 2008-07-12 05:57:20.375 194 12594.45 -5.60 55278.18 88888.00 2008-07-12 05:57:20.500 194 12594.38 -5.60 55278.22 88888.00 2008-07-12 05:57:20.625 194 12594.33 -5.62 55278.30 88888.00 2008-07-12 05:57:20.750 194 12594.17 -5.72 55278.30 88888.00 2008-07-12 05:57:20.875 194 12594.08 -5.67 55278.35 88888.00 2008-07-12 05:57:21.000 194 12593.98 -5.70 55278.38 88888.00 2008-07-12 05:57:21.125 194 12593.88 -5.67 55278.47 88888.00 2008-07-12 05:57:21.250 194 12593.83 -5.62 55278.53 88888.00 2008-07-12 05:57:21.375 194 12593.65 -5.65 55278.53 88888.00 2008-07-12 05:57:21.500 194 12593.50 -5.65 55278.55 88888.00 2008-07-12 05:57:21.625 194 12593.38 -5.62 55278.57 88888.00 2008-07-12 05:57:21.750 194 12593.35 -5.60 55278.65 88888.00 2008-07-12 05:57:21.875 194 12593.30 -5.60 55278.72 88888.00 2008-07-12 05:57:22.000 194 12593.23 -5.58 55278.80 88888.00 2008-07-12 05:57:22.125 194 12593.17 -5.58 55278.88 88888.00 2008-07-12 05:57:22.250 194 12593.08 -5.60 55278.90 88888.00 2008-07-12 05:57:22.375 194 12592.92 -5.60 55278.90 88888.00 2008-07-12 05:57:22.500 194 12592.75 -5.60 55278.95 88888.00 2008-07-12 05:57:22.625 194 12592.65 -5.58 55279.00 88888.00 2008-07-12 05:57:22.750 194 12592.58 -5.47 55279.07 88888.00 2008-07-12 05:57:22.875 194 12592.42 -5.42 55279.07 88888.00 2008-07-12 05:57:23.000 194 12592.17 -5.45 55279.12 88888.00 2008-07-12 05:57:23.125 194 12592.08 -5.47 55279.18 88888.00 2008-07-12 05:57:23.250 194 12592.02 -5.40 55279.22 88888.00 2008-07-12 05:57:23.375 194 12591.98 -5.42 55279.28 88888.00 2008-07-12 05:57:23.500 194 12591.77 -5.47 55279.32 88888.00 2008-07-12 05:57:23.625 194 12591.60 -5.38 55279.38 88888.00 2008-07-12 05:57:23.750 194 12591.45 -5.35 55279.40 88888.00 2008-07-12 05:57:23.875 194 12591.25 -5.45 55279.43 88888.00 2008-07-12 05:57:24.000 194 12591.08 -5.42 55279.53 88888.00 2008-07-12 05:57:24.125 194 12590.95 -5.33 55279.57 88888.00 2008-07-12 05:57:24.250 194 12590.80 -5.28 55279.60 88888.00 2008-07-12 05:57:24.375 194 12590.67 -5.22 55279.68 88888.00 2008-07-12 05:57:24.500 194 12590.50 -5.20 55279.70 88888.00 2008-07-12 05:57:24.625 194 12590.35 -5.20 55279.75 88888.00 2008-07-12 05:57:24.750 194 12590.12 -5.20 55279.80 88888.00 2008-07-12 05:57:24.875 194 12589.92 -5.20 55279.85 88888.00 2008-07-12 05:57:25.000 194 12589.77 -5.22 55279.90 88888.00 2008-07-12 05:57:25.125 194 12589.67 -5.17 55279.95 88888.00 2008-07-12 05:57:25.250 194 12589.52 -5.10 55280.00 88888.00 2008-07-12 05:57:25.375 194 12589.42 -5.08 55280.03 88888.00 2008-07-12 05:57:25.500 194 12589.27 -5.00 55280.10 88888.00 2008-07-12 05:57:25.625 194 12589.15 -4.97 55280.20 88888.00 2008-07-12 05:57:25.750 194 12588.98 -5.05 55280.22 88888.00 2008-07-12 05:57:25.875 194 12588.80 -5.03 55280.22 88888.00 2008-07-12 05:57:26.000 194 12588.67 -4.95 55280.30 88888.00 2008-07-12 05:57:26.125 194 12588.50 -4.90 55280.35 88888.00 2008-07-12 05:57:26.250 194 12588.33 -4.83 55280.45 88888.00 2008-07-12 05:57:26.375 194 12588.08 -4.90 55280.45 88888.00 2008-07-12 05:57:26.500 194 12587.92 -4.90 55280.47 88888.00 2008-07-12 05:57:26.625 194 12587.80 -4.83 55280.55 88888.00 2008-07-12 05:57:26.750 194 12587.65 -4.75 55280.55 88888.00 2008-07-12 05:57:26.875 194 12587.50 -4.75 55280.60 88888.00 2008-07-12 05:57:27.000 194 12587.30 -4.75 55280.62 88888.00 2008-07-12 05:57:27.125 194 12587.17 -4.67 55280.75 88888.00 2008-07-12 05:57:27.250 194 12587.00 -4.60 55280.80 88888.00 2008-07-12 05:57:27.375 194 12586.88 -4.58 55280.82 88888.00 2008-07-12 05:57:27.500 194 12586.70 -4.60 55280.82 88888.00 2008-07-12 05:57:27.625 194 12586.55 -4.58 55280.85 88888.00 2008-07-12 05:57:27.750 194 12586.45 -4.55 55280.90 88888.00 2008-07-12 05:57:27.875 194 12586.30 -4.53 55280.95 88888.00 2008-07-12 05:57:28.000 194 12586.20 -4.42 55281.03 88888.00 2008-07-12 05:57:28.125 194 12586.08 -4.40 55281.03 88888.00 2008-07-12 05:57:28.250 194 12585.90 -4.40 55281.07 88888.00 2008-07-12 05:57:28.375 194 12585.77 -4.40 55281.15 88888.00 2008-07-12 05:57:28.500 194 12585.60 -4.42 55281.15 88888.00 2008-07-12 05:57:28.625 194 12585.52 -4.35 55281.20 88888.00 2008-07-12 05:57:28.750 194 12585.42 -4.35 55281.20 88888.00 2008-07-12 05:57:28.875 194 12585.33 -4.35 55281.25 88888.00 2008-07-12 05:57:29.000 194 12585.20 -4.30 55281.28 88888.00 2008-07-12 05:57:29.125 194 12585.12 -4.25 55281.32 88888.00 2008-07-12 05:57:29.250 194 12585.10 -4.22 55281.38 88888.00 2008-07-12 05:57:29.375 194 12585.02 -4.20 55281.40 88888.00 2008-07-12 05:57:29.500 194 12584.92 -4.17 55281.43 88888.00 2008-07-12 05:57:29.625 194 12584.83 -4.20 55281.45 88888.00 2008-07-12 05:57:29.750 194 12584.73 -4.20 55281.50 88888.00 2008-07-12 05:57:29.875 194 12584.60 -4.15 55281.53 88888.00 2008-07-12 05:57:30.000 194 12584.50 -4.17 55281.57 88888.00 2008-07-12 05:57:30.125 194 12584.35 -4.15 55281.62 88888.00 2008-07-12 05:57:30.250 194 12584.17 -4.12 55281.70 88888.00 2008-07-12 05:57:30.375 194 12584.05 -4.17 55281.68 88888.00 2008-07-12 05:57:30.500 194 12584.02 -4.12 55281.70 88888.00 2008-07-12 05:57:30.625 194 12583.88 -4.20 55281.72 88888.00 2008-07-12 05:57:30.750 194 12583.77 -4.15 55281.72 88888.00 2008-07-12 05:57:30.875 194 12583.70 -4.12 55281.78 88888.00 2008-07-12 05:57:31.000 194 12583.55 -4.08 55281.82 88888.00 2008-07-12 05:57:31.125 194 12583.45 -4.03 55281.88 88888.00 2008-07-12 05:57:31.250 194 12583.35 -4.00 55281.93 88888.00 2008-07-12 05:57:31.375 194 12583.20 -4.03 55281.95 88888.00 2008-07-12 05:57:31.500 194 12583.00 -4.05 55281.95 88888.00 2008-07-12 05:57:31.625 194 12582.90 -4.00 55282.03 88888.00 2008-07-12 05:57:31.750 194 12582.85 -3.92 55282.07 88888.00 2008-07-12 05:57:31.875 194 12582.73 -3.90 55282.12 88888.00 2008-07-12 05:57:32.000 194 12582.55 -3.95 55282.10 88888.00 2008-07-12 05:57:32.125 194 12582.38 -3.98 55282.07 88888.00 2008-07-12 05:57:32.250 194 12582.23 -3.98 55282.12 88888.00 2008-07-12 05:57:32.375 194 12582.17 -3.92 55282.15 88888.00 2008-07-12 05:57:32.500 194 12582.00 -3.90 55282.18 88888.00 2008-07-12 05:57:32.625 194 12581.88 -3.92 55282.25 88888.00 2008-07-12 05:57:32.750 194 12581.80 -3.85 55282.30 88888.00 2008-07-12 05:57:32.875 194 12581.75 -3.83 55282.30 88888.00 2008-07-12 05:57:33.000 194 12581.55 -3.85 55282.25 88888.00 2008-07-12 05:57:33.125 194 12581.42 -3.92 55282.32 88888.00 2008-07-12 05:57:33.250 194 12581.35 -3.80 55282.38 88888.00 2008-07-12 05:57:33.375 194 12581.30 -3.73 55282.40 88888.00 2008-07-12 05:57:33.500 194 12581.10 -3.77 55282.40 88888.00 2008-07-12 05:57:33.625 194 12581.02 -3.77 55282.40 88888.00 2008-07-12 05:57:33.750 194 12580.92 -3.77 55282.45 88888.00 2008-07-12 05:57:33.875 194 12580.77 -3.80 55282.50 88888.00 2008-07-12 05:57:34.000 194 12580.60 -3.77 55282.50 88888.00 2008-07-12 05:57:34.125 194 12580.55 -3.77 55282.50 88888.00 2008-07-12 05:57:34.250 194 12580.42 -3.77 55282.55 88888.00 2008-07-12 05:57:34.375 194 12580.30 -3.77 55282.57 88888.00 2008-07-12 05:57:34.500 194 12580.23 -3.77 55282.62 88888.00 2008-07-12 05:57:34.625 194 12580.10 -3.80 55282.65 88888.00 2008-07-12 05:57:34.750 194 12580.00 -3.77 55282.65 88888.00 2008-07-12 05:57:34.875 194 12579.90 -3.77 55282.65 88888.00 2008-07-12 05:57:35.000 194 12579.80 -3.83 55282.62 88888.00 2008-07-12 05:57:35.125 194 12579.67 -3.80 55282.68 88888.00 2008-07-12 05:57:35.250 194 12579.58 -3.83 55282.72 88888.00 2008-07-12 05:57:35.375 194 12579.48 -3.90 55282.72 88888.00 2008-07-12 05:57:35.500 194 12579.42 -3.90 55282.80 88888.00 2008-07-12 05:57:35.625 194 12579.35 -3.88 55282.85 88888.00 2008-07-12 05:57:35.750 194 12579.23 -3.95 55282.85 88888.00 2008-07-12 05:57:35.875 194 12579.05 -3.95 55282.88 88888.00 2008-07-12 05:57:36.000 194 12578.88 -3.98 55282.88 88888.00 2008-07-12 05:57:36.125 194 12578.83 -4.03 55282.93 88888.00 2008-07-12 05:57:36.250 194 12578.73 -4.08 55282.95 88888.00 2008-07-12 05:57:36.375 194 12578.60 -4.08 55282.95 88888.00 2008-07-12 05:57:36.500 194 12578.48 -4.12 55283.00 88888.00 2008-07-12 05:57:36.625 194 12578.35 -4.17 55282.97 88888.00 2008-07-12 05:57:36.750 194 12578.27 -4.25 55283.00 88888.00 2008-07-12 05:57:36.875 194 12578.17 -4.28 55283.03 88888.00 2008-07-12 05:57:37.000 194 12578.10 -4.30 55283.00 88888.00 2008-07-12 05:57:37.125 194 12578.02 -4.30 55283.05 88888.00 2008-07-12 05:57:37.250 194 12577.90 -4.35 55283.07 88888.00 2008-07-12 05:57:37.375 194 12577.83 -4.33 55283.10 88888.00 2008-07-12 05:57:37.500 194 12577.75 -4.33 55283.10 88888.00 2008-07-12 05:57:37.625 194 12577.67 -4.38 55283.10 88888.00 2008-07-12 05:57:37.750 194 12577.58 -4.38 55283.10 88888.00 2008-07-12 05:57:37.875 194 12577.52 -4.42 55283.12 88888.00 2008-07-12 05:57:38.000 194 12577.50 -4.42 55283.15 88888.00 2008-07-12 05:57:38.125 194 12577.42 -4.40 55283.15 88888.00 2008-07-12 05:57:38.250 194 12577.35 -4.47 55283.15 88888.00 2008-07-12 05:57:38.375 194 12577.23 -4.53 55283.18 88888.00 2008-07-12 05:57:38.500 194 12577.20 -4.50 55283.18 88888.00 2008-07-12 05:57:38.625 194 12577.20 -4.47 55283.18 88888.00 2008-07-12 05:57:38.750 194 12577.20 -4.47 55283.20 88888.00 2008-07-12 05:57:38.875 194 12577.15 -4.47 55283.20 88888.00 2008-07-12 05:57:39.000 194 12577.10 -4.45 55283.18 88888.00 2008-07-12 05:57:39.125 194 12577.02 -4.45 55283.18 88888.00 2008-07-12 05:57:39.250 194 12576.88 -4.50 55283.20 88888.00 2008-07-12 05:57:39.375 194 12576.83 -4.47 55283.22 88888.00 2008-07-12 05:57:39.500 194 12576.75 -4.47 55283.22 88888.00 2008-07-12 05:57:39.625 194 12576.70 -4.47 55283.22 88888.00 2008-07-12 05:57:39.750 194 12576.70 -4.45 55283.22 88888.00 2008-07-12 05:57:39.875 194 12576.67 -4.50 55283.22 88888.00 2008-07-12 05:57:40.000 194 12576.55 -4.50 55283.22 88888.00 2008-07-12 05:57:40.125 194 12576.42 -4.47 55283.22 88888.00 2008-07-12 05:57:40.250 194 12576.38 -4.42 55283.25 88888.00 2008-07-12 05:57:40.375 194 12576.35 -4.38 55283.28 88888.00 2008-07-12 05:57:40.500 194 12576.25 -4.40 55283.25 88888.00 2008-07-12 05:57:40.625 194 12576.15 -4.42 55283.25 88888.00 2008-07-12 05:57:40.750 194 12576.02 -4.42 55283.28 88888.00 2008-07-12 05:57:40.875 194 12575.90 -4.42 55283.30 88888.00 2008-07-12 05:57:41.000 194 12575.80 -4.38 55283.25 88888.00 2008-07-12 05:57:41.125 194 12575.75 -4.33 55283.25 88888.00 2008-07-12 05:57:41.250 194 12575.67 -4.33 55283.25 88888.00 2008-07-12 05:57:41.375 194 12575.62 -4.30 55283.25 88888.00 2008-07-12 05:57:41.500 194 12575.48 -4.33 55283.25 88888.00 2008-07-12 05:57:41.625 194 12575.35 -4.33 55283.22 88888.00 2008-07-12 05:57:41.750 194 12575.30 -4.30 55283.22 88888.00 2008-07-12 05:57:41.875 194 12575.25 -4.28 55283.22 88888.00 2008-07-12 05:57:42.000 194 12575.17 -4.33 55283.20 88888.00 2008-07-12 05:57:42.125 194 12575.15 -4.30 55283.22 88888.00 2008-07-12 05:57:42.250 194 12575.00 -4.33 55283.22 88888.00 2008-07-12 05:57:42.375 194 12574.92 -4.30 55283.25 88888.00 2008-07-12 05:57:42.500 194 12574.83 -4.28 55283.25 88888.00 2008-07-12 05:57:42.625 194 12574.73 -4.28 55283.30 88888.00 2008-07-12 05:57:42.750 194 12574.60 -4.25 55283.32 88888.00 2008-07-12 05:57:42.875 194 12574.50 -4.25 55283.30 88888.00 2008-07-12 05:57:43.000 194 12574.42 -4.38 55283.28 88888.00 2008-07-12 05:57:43.125 194 12574.35 -4.40 55283.25 88888.00 2008-07-12 05:57:43.250 194 12574.30 -4.40 55283.30 88888.00 2008-07-12 05:57:43.375 194 12574.23 -4.40 55283.30 88888.00 2008-07-12 05:57:43.500 194 12574.08 -4.40 55283.28 88888.00 2008-07-12 05:57:43.625 194 12574.00 -4.38 55283.30 88888.00 2008-07-12 05:57:43.750 194 12573.92 -4.38 55283.30 88888.00 2008-07-12 05:57:43.875 194 12573.80 -4.38 55283.30 88888.00 2008-07-12 05:57:44.000 194 12573.65 -4.40 55283.32 88888.00 2008-07-12 05:57:44.125 194 12573.58 -4.42 55283.35 88888.00 2008-07-12 05:57:44.250 194 12573.45 -4.42 55283.32 88888.00 2008-07-12 05:57:44.375 194 12573.38 -4.42 55283.32 88888.00 2008-07-12 05:57:44.500 194 12573.27 -4.45 55283.35 88888.00 2008-07-12 05:57:44.625 194 12573.17 -4.40 55283.38 88888.00 2008-07-12 05:57:44.750 194 12573.08 -4.40 55283.35 88888.00 2008-07-12 05:57:44.875 194 12572.98 -4.42 55283.35 88888.00 2008-07-12 05:57:45.000 194 12572.85 -4.42 55283.32 88888.00 2008-07-12 05:57:45.125 194 12572.73 -4.42 55283.35 88888.00 2008-07-12 05:57:45.250 194 12572.58 -4.42 55283.40 88888.00 2008-07-12 05:57:45.375 194 12572.50 -4.35 55283.40 88888.00 2008-07-12 05:57:45.500 194 12572.38 -4.35 55283.40 88888.00 2008-07-12 05:57:45.625 194 12572.27 -4.38 55283.40 88888.00 2008-07-12 05:57:45.750 194 12572.10 -4.38 55283.40 88888.00 2008-07-12 05:57:45.875 194 12571.92 -4.35 55283.38 88888.00 2008-07-12 05:57:46.000 194 12571.75 -4.33 55283.35 88888.00 2008-07-12 05:57:46.125 194 12571.62 -4.33 55283.43 88888.00 2008-07-12 05:57:46.250 194 12571.50 -4.33 55283.43 88888.00 2008-07-12 05:57:46.375 194 12571.30 -4.33 55283.45 88888.00 2008-07-12 05:57:46.500 194 12571.08 -4.33 55283.40 88888.00 2008-07-12 05:57:46.625 194 12570.95 -4.30 55283.47 88888.00 2008-07-12 05:57:46.750 194 12570.83 -4.28 55283.45 88888.00 2008-07-12 05:57:46.875 194 12570.73 -4.22 55283.45 88888.00 2008-07-12 05:57:47.000 194 12570.65 -4.22 55283.45 88888.00 2008-07-12 05:57:47.125 194 12570.50 -4.22 55283.47 88888.00 2008-07-12 05:57:47.250 194 12570.33 -4.20 55283.50 88888.00 2008-07-12 05:57:47.375 194 12570.27 -4.15 55283.50 88888.00 2008-07-12 05:57:47.500 194 12570.15 -4.17 55283.53 88888.00 2008-07-12 05:57:47.625 194 12570.05 -4.20 55283.53 88888.00 2008-07-12 05:57:47.750 194 12569.95 -4.12 55283.53 88888.00 2008-07-12 05:57:47.875 194 12569.75 -4.10 55283.50 88888.00 2008-07-12 05:57:48.000 194 12569.58 -4.17 55283.50 88888.00 2008-07-12 05:57:48.125 194 12569.48 -4.15 55283.50 88888.00 2008-07-12 05:57:48.250 194 12569.38 -4.12 55283.50 88888.00 2008-07-12 05:57:48.375 194 12569.23 -4.12 55283.50 88888.00 2008-07-12 05:57:48.500 194 12569.05 -4.17 55283.47 88888.00 2008-07-12 05:57:48.625 194 12569.00 -4.08 55283.50 88888.00 2008-07-12 05:57:48.750 194 12568.90 -4.10 55283.47 88888.00 2008-07-12 05:57:48.875 194 12568.73 -4.12 55283.45 88888.00 2008-07-12 05:57:49.000 194 12568.58 -4.10 55283.45 88888.00 2008-07-12 05:57:49.125 194 12568.42 -4.05 55283.50 88888.00 2008-07-12 05:57:49.250 194 12568.30 -4.05 55283.50 88888.00 2008-07-12 05:57:49.375 194 12568.30 -4.03 55283.50 88888.00 2008-07-12 05:57:49.500 194 12568.27 -4.05 55283.50 88888.00 2008-07-12 05:57:49.625 194 12568.15 -4.00 55283.50 88888.00 2008-07-12 05:57:49.750 194 12568.08 -3.95 55283.50 88888.00 2008-07-12 05:57:49.875 194 12567.98 -3.95 55283.53 88888.00 2008-07-12 05:57:50.000 194 12567.90 -3.88 55283.55 88888.00 2008-07-12 05:57:50.125 194 12567.80 -3.83 55283.55 88888.00 2008-07-12 05:57:50.250 194 12567.55 -3.85 55283.55 88888.00 2008-07-12 05:57:50.375 194 12567.42 -3.77 55283.55 88888.00 2008-07-12 05:57:50.500 194 12567.30 -3.77 55283.55 88888.00 2008-07-12 05:57:50.625 194 12567.27 -3.73 55283.53 88888.00 2008-07-12 05:57:50.750 194 12567.23 -3.65 55283.47 88888.00 2008-07-12 05:57:50.875 194 12567.10 -3.62 55283.45 88888.00 2008-07-12 05:57:51.000 194 12567.00 -3.60 55283.43 88888.00 2008-07-12 05:57:51.125 194 12566.95 -3.60 55283.47 88888.00 2008-07-12 05:57:51.250 194 12566.83 -3.58 55283.50 88888.00 2008-07-12 05:57:51.375 194 12566.83 -3.50 55283.45 88888.00 2008-07-12 05:57:51.500 194 12566.75 -3.50 55283.40 88888.00 2008-07-12 05:57:51.625 194 12566.70 -3.42 55283.40 88888.00 2008-07-12 05:57:51.750 194 12566.58 -3.45 55283.40 88888.00 2008-07-12 05:57:51.875 194 12566.40 -3.48 55283.38 88888.00 2008-07-12 05:57:52.000 194 12566.35 -3.42 55283.35 88888.00 2008-07-12 05:57:52.125 194 12566.35 -3.40 55283.40 88888.00 2008-07-12 05:57:52.250 194 12566.25 -3.40 55283.38 88888.00 2008-07-12 05:57:52.375 194 12566.15 -3.38 55283.32 88888.00 2008-07-12 05:57:52.500 194 12566.00 -3.45 55283.32 88888.00 2008-07-12 05:57:52.625 194 12565.98 -3.45 55283.28 88888.00 2008-07-12 05:57:52.750 194 12565.90 -3.33 55283.32 88888.00 2008-07-12 05:57:52.875 194 12565.83 -3.35 55283.30 88888.00 2008-07-12 05:57:53.000 194 12565.77 -3.38 55283.32 88888.00 2008-07-12 05:57:53.125 194 12565.67 -3.38 55283.28 88888.00 2008-07-12 05:57:53.250 194 12565.58 -3.35 55283.32 88888.00 2008-07-12 05:57:53.375 194 12565.52 -3.33 55283.30 88888.00 2008-07-12 05:57:53.500 194 12565.40 -3.33 55283.25 88888.00 2008-07-12 05:57:53.625 194 12565.25 -3.30 55283.22 88888.00 2008-07-12 05:57:53.750 194 12565.10 -3.35 55283.20 88888.00 2008-07-12 05:57:53.875 194 12564.95 -3.38 55283.20 88888.00 2008-07-12 05:57:54.000 194 12564.77 -3.42 55283.18 88888.00 2008-07-12 05:57:54.125 194 12564.67 -3.42 55283.20 88888.00 2008-07-12 05:57:54.250 194 12564.67 -3.38 55283.20 88888.00 2008-07-12 05:57:54.375 194 12564.65 -3.38 55283.18 88888.00 2008-07-12 05:57:54.500 194 12564.55 -3.35 55283.18 88888.00 2008-07-12 05:57:54.625 194 12564.48 -3.33 55283.15 88888.00 2008-07-12 05:57:54.750 194 12564.30 -3.30 55283.12 88888.00 2008-07-12 05:57:54.875 194 12564.10 -3.30 55283.12 88888.00 2008-07-12 05:57:55.000 194 12563.98 -3.27 55283.10 88888.00 2008-07-12 05:57:55.125 194 12563.90 -3.20 55283.12 88888.00 2008-07-12 05:57:55.250 194 12563.83 -3.20 55283.10 88888.00 2008-07-12 05:57:55.375 194 12563.77 -3.20 55283.05 88888.00 2008-07-12 05:57:55.500 194 12563.62 -3.23 55283.03 88888.00 2008-07-12 05:57:55.625 194 12563.50 -3.25 55283.00 88888.00 2008-07-12 05:57:55.750 194 12563.42 -3.23 55283.03 88888.00 2008-07-12 05:57:55.875 194 12563.38 -3.20 55283.03 88888.00 2008-07-12 05:57:56.000 194 12563.25 -3.23 55283.00 88888.00 2008-07-12 05:57:56.125 194 12563.15 -3.23 55283.00 88888.00 2008-07-12 05:57:56.250 194 12562.98 -3.25 55282.95 88888.00 2008-07-12 05:57:56.375 194 12562.83 -3.23 55282.90 88888.00 2008-07-12 05:57:56.500 194 12562.75 -3.17 55282.90 88888.00 2008-07-12 05:57:56.625 194 12562.75 -3.12 55282.90 88888.00 2008-07-12 05:57:56.750 194 12562.67 -3.10 55282.88 88888.00 2008-07-12 05:57:56.875 194 12562.52 -3.12 55282.85 88888.00 2008-07-12 05:57:57.000 194 12562.50 -3.08 55282.85 88888.00 2008-07-12 05:57:57.125 194 12562.42 -3.05 55282.82 88888.00 2008-07-12 05:57:57.250 194 12562.35 -3.02 55282.82 88888.00 2008-07-12 05:57:57.375 194 12562.25 -2.98 55282.80 88888.00 2008-07-12 05:57:57.500 194 12562.17 -2.92 55282.80 88888.00 2008-07-12 05:57:57.625 194 12562.08 -2.90 55282.78 88888.00 2008-07-12 05:57:57.750 194 12561.90 -2.92 55282.70 88888.00 2008-07-12 05:57:57.875 194 12561.70 -2.90 55282.68 88888.00 2008-07-12 05:57:58.000 194 12561.55 -2.85 55282.68 88888.00 2008-07-12 05:57:58.125 194 12561.48 -2.83 55282.62 88888.00 2008-07-12 05:57:58.250 194 12561.45 -2.77 55282.62 88888.00 2008-07-12 05:57:58.375 194 12561.45 -2.70 55282.65 88888.00 2008-07-12 05:57:58.500 194 12561.30 -2.70 55282.62 88888.00 2008-07-12 05:57:58.625 194 12561.17 -2.62 55282.55 88888.00 2008-07-12 05:57:58.750 194 12561.10 -2.62 55282.50 88888.00 2008-07-12 05:57:58.875 194 12561.05 -2.58 55282.50 88888.00 2008-07-12 05:57:59.000 194 12560.98 -2.50 55282.47 88888.00 2008-07-12 05:57:59.125 194 12560.85 -2.48 55282.43 88888.00 2008-07-12 05:57:59.250 194 12560.80 -2.40 55282.40 88888.00 2008-07-12 05:57:59.375 194 12560.80 -2.35 55282.35 88888.00 2008-07-12 05:57:59.500 194 12560.77 -2.35 55282.38 88888.00 2008-07-12 05:57:59.625 194 12560.75 -2.33 55282.38 88888.00 2008-07-12 05:57:59.750 194 12560.65 -2.27 55282.32 88888.00 2008-07-12 05:57:59.875 194 12560.58 -2.23 55282.30 88888.00 2008-07-12 05:58:00.000 194 12560.50 -2.20 55282.30 88888.00 2008-07-12 05:58:00.125 194 12560.40 -2.23 55282.30 88888.00 2008-07-12 05:58:00.250 194 12560.38 -2.20 55282.28 88888.00 2008-07-12 05:58:00.375 194 12560.38 -2.17 55282.22 88888.00 2008-07-12 05:58:00.500 194 12560.27 -2.15 55282.15 88888.00 2008-07-12 05:58:00.625 194 12560.15 -2.08 55282.12 88888.00 2008-07-12 05:58:00.750 194 12560.05 -2.00 55282.10 88888.00 2008-07-12 05:58:00.875 194 12560.00 -2.00 55282.10 88888.00 2008-07-12 05:58:01.000 194 12559.92 -1.98 55282.05 88888.00 2008-07-12 05:58:01.125 194 12559.90 -1.93 55282.03 88888.00 2008-07-12 05:58:01.250 194 12559.80 -1.95 55282.00 88888.00 2008-07-12 05:58:01.375 194 12559.83 -1.93 55281.95 88888.00 2008-07-12 05:58:01.500 194 12559.90 -1.88 55281.93 88888.00 2008-07-12 05:58:01.625 194 12559.90 -1.75 55281.93 88888.00 2008-07-12 05:58:01.750 194 12559.77 -1.68 55281.90 88888.00 2008-07-12 05:58:01.875 194 12559.70 -1.65 55281.85 88888.00 2008-07-12 05:58:02.000 194 12559.65 -1.70 55281.80 88888.00 2008-07-12 05:58:02.125 194 12559.58 -1.65 55281.80 88888.00 2008-07-12 05:58:02.250 194 12559.50 -1.57 55281.78 88888.00 2008-07-12 05:58:02.375 194 12559.48 -1.55 55281.75 88888.00 2008-07-12 05:58:02.500 194 12559.50 -1.48 55281.75 88888.00 2008-07-12 05:58:02.625 194 12559.42 -1.43 55281.72 88888.00 2008-07-12 05:58:02.750 194 12559.33 -1.38 55281.68 88888.00 2008-07-12 05:58:02.875 194 12559.25 -1.32 55281.68 88888.00 2008-07-12 05:58:03.000 194 12559.20 -1.32 55281.60 88888.00 2008-07-12 05:58:03.125 194 12559.20 -1.20 55281.60 88888.00 2008-07-12 05:58:03.250 194 12559.17 -1.15 55281.57 88888.00 2008-07-12 05:58:03.375 194 12559.17 -1.10 55281.53 88888.00 2008-07-12 05:58:03.500 194 12559.12 -1.07 55281.53 88888.00 2008-07-12 05:58:03.625 194 12559.10 -1.00 55281.47 88888.00 2008-07-12 05:58:03.750 194 12559.05 -0.88 55281.45 88888.00 2008-07-12 05:58:03.875 194 12558.90 -0.90 55281.40 88888.00 2008-07-12 05:58:04.000 194 12558.83 -0.90 55281.38 88888.00 2008-07-12 05:58:04.125 194 12558.80 -0.85 55281.40 88888.00 2008-07-12 05:58:04.250 194 12558.75 -0.78 55281.40 88888.00 2008-07-12 05:58:04.375 194 12558.65 -0.75 55281.40 88888.00 2008-07-12 05:58:04.500 194 12558.52 -0.78 55281.32 88888.00 2008-07-12 05:58:04.625 194 12558.45 -0.72 55281.32 88888.00 2008-07-12 05:58:04.750 194 12558.40 -0.65 55281.30 88888.00 2008-07-12 05:58:04.875 194 12558.42 -0.50 55281.30 88888.00 2008-07-12 05:58:05.000 194 12558.42 -0.53 55281.22 88888.00 2008-07-12 05:58:05.125 194 12558.30 -0.50 55281.15 88888.00 2008-07-12 05:58:05.250 194 12558.20 -0.42 55281.15 88888.00 2008-07-12 05:58:05.375 194 12558.23 -0.33 55281.15 88888.00 2008-07-12 05:58:05.500 194 12558.15 -0.17 55281.12 88888.00 2008-07-12 05:58:05.625 194 12558.05 -0.12 55281.10 88888.00 2008-07-12 05:58:05.750 194 12558.02 -0.12 55281.07 88888.00 2008-07-12 05:58:05.875 194 12558.05 -0.10 55281.00 88888.00 2008-07-12 05:58:06.000 194 12558.00 -0.05 55280.97 88888.00 2008-07-12 05:58:06.125 194 12558.02 0.05 55280.95 88888.00 2008-07-12 05:58:06.250 194 12557.95 0.12 55280.95 88888.00 2008-07-12 05:58:06.375 194 12557.88 0.15 55280.90 88888.00 2008-07-12 05:58:06.500 194 12557.83 0.20 55280.85 88888.00 2008-07-12 05:58:06.625 194 12557.90 0.33 55280.82 88888.00 2008-07-12 05:58:06.750 194 12557.90 0.40 55280.80 88888.00 2008-07-12 05:58:06.875 194 12557.88 0.40 55280.78 88888.00 2008-07-12 05:58:07.000 194 12557.80 0.40 55280.75 88888.00 2008-07-12 05:58:07.125 194 12557.75 0.50 55280.70 88888.00 2008-07-12 05:58:07.250 194 12557.73 0.65 55280.65 88888.00 2008-07-12 05:58:07.375 194 12557.70 0.68 55280.62 88888.00 2008-07-12 05:58:07.500 194 12557.60 0.72 55280.57 88888.00 2008-07-12 05:58:07.625 194 12557.55 0.70 55280.53 88888.00 2008-07-12 05:58:07.750 194 12557.45 0.75 55280.53 88888.00 2008-07-12 05:58:07.875 194 12557.50 0.90 55280.50 88888.00 2008-07-12 05:58:08.000 194 12557.58 0.97 55280.47 88888.00 2008-07-12 05:58:08.125 194 12557.60 1.02 55280.45 88888.00 2008-07-12 05:58:08.250 194 12557.50 1.07 55280.38 88888.00 2008-07-12 05:58:08.375 194 12557.48 1.10 55280.38 88888.00 2008-07-12 05:58:08.500 194 12557.48 1.18 55280.38 88888.00 2008-07-12 05:58:08.625 194 12557.48 1.25 55280.35 88888.00 2008-07-12 05:58:08.750 194 12557.42 1.27 55280.30 88888.00 2008-07-12 05:58:08.875 194 12557.45 1.38 55280.28 88888.00 2008-07-12 05:58:09.000 194 12557.45 1.50 55280.22 88888.00 2008-07-12 05:58:09.125 194 12557.38 1.57 55280.18 88888.00 2008-07-12 05:58:09.250 194 12557.27 1.62 55280.15 88888.00 2008-07-12 05:58:09.375 194 12557.27 1.73 55280.15 88888.00 2008-07-12 05:58:09.500 194 12557.38 1.80 55280.12 88888.00 2008-07-12 05:58:09.625 194 12557.35 1.88 55280.07 88888.00 2008-07-12 05:58:09.750 194 12557.33 1.93 55280.05 88888.00 2008-07-12 05:58:09.875 194 12557.42 2.00 55280.00 88888.00 2008-07-12 05:58:10.000 194 12557.40 2.02 55279.97 88888.00 2008-07-12 05:58:10.125 194 12557.38 2.08 55279.95 88888.00 2008-07-12 05:58:10.250 194 12557.30 2.12 55279.93 88888.00 2008-07-12 05:58:10.375 194 12557.27 2.23 55279.90 88888.00 2008-07-12 05:58:10.500 194 12557.27 2.30 55279.85 88888.00 2008-07-12 05:58:10.625 194 12557.27 2.40 55279.85 88888.00 2008-07-12 05:58:10.750 194 12557.30 2.48 55279.82 88888.00 2008-07-12 05:58:10.875 194 12557.30 2.58 55279.78 88888.00 2008-07-12 05:58:11.000 194 12557.27 2.62 55279.68 88888.00 2008-07-12 05:58:11.125 194 12557.30 2.75 55279.65 88888.00 2008-07-12 05:58:11.250 194 12557.38 2.77 55279.65 88888.00 2008-07-12 05:58:11.375 194 12557.42 2.88 55279.65 88888.00 2008-07-12 05:58:11.500 194 12557.35 2.88 55279.55 88888.00 2008-07-12 05:58:11.625 194 12557.35 2.90 55279.47 88888.00 2008-07-12 05:58:11.750 194 12557.33 3.00 55279.45 88888.00 2008-07-12 05:58:11.875 194 12557.33 3.10 55279.43 88888.00 2008-07-12 05:58:12.000 194 12557.38 3.15 55279.35 88888.00 2008-07-12 05:58:12.125 194 12557.45 3.23 55279.32 88888.00 2008-07-12 05:58:12.250 194 12557.42 3.30 55279.30 88888.00 2008-07-12 05:58:12.375 194 12557.48 3.42 55279.28 88888.00 2008-07-12 05:58:12.500 194 12557.48 3.52 55279.25 88888.00 2008-07-12 05:58:12.625 194 12557.48 3.58 55279.22 88888.00 2008-07-12 05:58:12.750 194 12557.45 3.62 55279.22 88888.00 2008-07-12 05:58:12.875 194 12557.40 3.75 55279.20 88888.00 2008-07-12 05:58:13.000 194 12557.42 3.83 55279.20 88888.00 2008-07-12 05:58:13.125 194 12557.42 3.85 55279.12 88888.00 2008-07-12 05:58:13.250 194 12557.45 3.98 55279.07 88888.00 2008-07-12 05:58:13.375 194 12557.52 4.10 55279.07 88888.00 2008-07-12 05:58:13.500 194 12557.62 4.22 55279.00 88888.00 2008-07-12 05:58:13.625 194 12557.65 4.35 55278.97 88888.00 2008-07-12 05:58:13.750 194 12557.62 4.40 55278.93 88888.00 2008-07-12 05:58:13.875 194 12557.65 4.50 55278.95 88888.00 2008-07-12 05:58:14.000 194 12557.65 4.62 55278.95 88888.00 2008-07-12 05:58:14.125 194 12557.52 4.62 55278.90 88888.00 2008-07-12 05:58:14.250 194 12557.48 4.65 55278.88 88888.00 2008-07-12 05:58:14.375 194 12557.48 4.78 55278.85 88888.00 2008-07-12 05:58:14.500 194 12557.52 4.90 55278.82 88888.00 2008-07-12 05:58:14.625 194 12557.45 4.95 55278.78 88888.00 2008-07-12 05:58:14.750 194 12557.40 5.00 55278.75 88888.00 2008-07-12 05:58:14.875 194 12557.38 5.08 55278.72 88888.00 2008-07-12 05:58:15.000 194 12557.38 5.12 55278.68 88888.00 2008-07-12 05:58:15.125 194 12557.35 5.20 55278.65 88888.00 2008-07-12 05:58:15.250 194 12557.33 5.33 55278.65 88888.00 2008-07-12 05:58:15.375 194 12557.38 5.38 55278.62 88888.00 2008-07-12 05:58:15.500 194 12557.40 5.40 55278.55 88888.00 2008-07-12 05:58:15.625 194 12557.30 5.45 55278.50 88888.00 2008-07-12 05:58:15.750 194 12557.27 5.55 55278.50 88888.00 2008-07-12 05:58:15.875 194 12557.30 5.65 55278.47 88888.00 2008-07-12 05:58:16.000 194 12557.27 5.67 55278.43 88888.00 2008-07-12 05:58:16.125 194 12557.23 5.75 55278.40 88888.00 2008-07-12 05:58:16.250 194 12557.20 5.85 55278.38 88888.00 2008-07-12 05:58:16.375 194 12557.20 5.90 55278.35 88888.00 2008-07-12 05:58:16.500 194 12557.08 5.95 55278.30 88888.00 2008-07-12 05:58:16.625 194 12557.05 6.05 55278.32 88888.00 2008-07-12 05:58:16.750 194 12557.02 6.17 55278.32 88888.00 2008-07-12 05:58:16.875 194 12556.88 6.17 55278.28 88888.00 2008-07-12 05:58:17.000 194 12556.83 6.20 55278.22 88888.00 2008-07-12 05:58:17.125 194 12556.88 6.33 55278.22 88888.00 2008-07-12 05:58:17.250 194 12556.77 6.42 55278.22 88888.00 2008-07-12 05:58:17.375 194 12556.75 6.47 55278.22 88888.00 2008-07-12 05:58:17.500 194 12556.70 6.53 55278.20 88888.00 2008-07-12 05:58:17.625 194 12556.70 6.60 55278.15 88888.00 2008-07-12 05:58:17.750 194 12556.70 6.67 55278.12 88888.00 2008-07-12 05:58:17.875 194 12556.55 6.70 55278.10 88888.00 2008-07-12 05:58:18.000 194 12556.40 6.75 55278.03 88888.00 2008-07-12 05:58:18.125 194 12556.35 6.83 55278.03 88888.00 2008-07-12 05:58:18.250 194 12556.27 6.80 55278.00 88888.00 2008-07-12 05:58:18.375 194 12556.20 6.85 55277.97 88888.00 2008-07-12 05:58:18.500 194 12556.10 6.88 55277.97 88888.00 2008-07-12 05:58:18.625 194 12556.05 6.92 55277.97 88888.00 2008-07-12 05:58:18.750 194 12556.00 7.03 55277.95 88888.00 2008-07-12 05:58:18.875 194 12555.92 7.08 55277.90 88888.00 2008-07-12 05:58:19.000 194 12555.88 7.12 55277.90 88888.00 2008-07-12 05:58:19.125 194 12555.83 7.12 55277.88 88888.00 2008-07-12 05:58:19.250 194 12555.70 7.15 55277.88 88888.00 2008-07-12 05:58:19.375 194 12555.67 7.17 55277.85 88888.00 2008-07-12 05:58:19.500 194 12555.65 7.22 55277.85 88888.00 2008-07-12 05:58:19.625 194 12555.60 7.33 55277.82 88888.00 2008-07-12 05:58:19.750 194 12555.58 7.38 55277.75 88888.00 2008-07-12 05:58:19.875 194 12555.52 7.42 55277.68 88888.00 2008-07-12 05:58:20.000 194 12555.42 7.45 55277.72 88888.00 2008-07-12 05:58:20.125 194 12555.40 7.50 55277.75 88888.00 2008-07-12 05:58:20.250 194 12555.40 7.55 55277.72 88888.00 2008-07-12 05:58:20.375 194 12555.33 7.55 55277.68 88888.00 2008-07-12 05:58:20.500 194 12555.38 7.60 55277.65 88888.00 2008-07-12 05:58:20.625 194 12555.35 7.62 55277.62 88888.00 2008-07-12 05:58:20.750 194 12555.27 7.65 55277.62 88888.00 2008-07-12 05:58:20.875 194 12555.23 7.72 55277.62 88888.00 2008-07-12 05:58:21.000 194 12555.20 7.78 55277.62 88888.00 2008-07-12 05:58:21.125 194 12555.10 7.83 55277.57 88888.00 2008-07-12 05:58:21.250 194 12555.02 7.90 55277.55 88888.00 2008-07-12 05:58:21.375 194 12554.95 7.95 55277.53 88888.00 2008-07-12 05:58:21.500 194 12554.77 8.00 55277.47 88888.00 2008-07-12 05:58:21.625 194 12554.77 8.03 55277.45 88888.00 2008-07-12 05:58:21.750 194 12554.77 8.05 55277.43 88888.00 2008-07-12 05:58:21.875 194 12554.75 8.12 55277.43 88888.00 2008-07-12 05:58:22.000 194 12554.70 8.25 55277.40 88888.00 2008-07-12 05:58:22.125 194 12554.67 8.25 55277.38 88888.00 2008-07-12 05:58:22.250 194 12554.58 8.28 55277.40 88888.00 2008-07-12 05:58:22.375 194 12554.50 8.32 55277.35 88888.00 2008-07-12 05:58:22.500 194 12554.45 8.43 55277.32 88888.00 2008-07-12 05:58:22.625 194 12554.45 8.57 55277.30 88888.00 2008-07-12 05:58:22.750 194 12554.38 8.60 55277.28 88888.00 2008-07-12 05:58:22.875 194 12554.35 8.57 55277.25 88888.00 2008-07-12 05:58:23.000 194 12554.33 8.68 55277.25 88888.00 2008-07-12 05:58:23.125 194 12554.27 8.75 55277.25 88888.00 2008-07-12 05:58:23.250 194 12554.23 8.80 55277.20 88888.00 2008-07-12 05:58:23.375 194 12554.20 8.90 55277.20 88888.00 2008-07-12 05:58:23.500 194 12554.12 8.97 55277.18 88888.00 2008-07-12 05:58:23.625 194 12554.10 9.00 55277.12 88888.00 2008-07-12 05:58:23.750 194 12554.05 9.05 55277.10 88888.00 2008-07-12 05:58:23.875 194 12553.98 9.10 55277.05 88888.00 2008-07-12 05:58:24.000 194 12553.95 9.20 55277.05 88888.00 2008-07-12 05:58:24.125 194 12553.90 9.32 55277.05 88888.00 2008-07-12 05:58:24.250 194 12553.73 9.28 55277.00 88888.00 2008-07-12 05:58:24.375 194 12553.70 9.38 55276.97 88888.00 2008-07-12 05:58:24.500 194 12553.73 9.50 55276.97 88888.00 2008-07-12 05:58:24.625 194 12553.73 9.60 55276.97 88888.00 2008-07-12 05:58:24.750 194 12553.67 9.68 55276.93 88888.00 2008-07-12 05:58:24.875 194 12553.67 9.72 55276.90 88888.00 2008-07-12 05:58:25.000 194 12553.67 9.80 55276.82 88888.00 2008-07-12 05:58:25.125 194 12553.73 9.93 55276.80 88888.00 2008-07-12 05:58:25.250 194 12553.65 10.00 55276.78 88888.00 2008-07-12 05:58:25.375 194 12553.65 10.05 55276.78 88888.00 2008-07-12 05:58:25.500 194 12553.58 10.12 55276.78 88888.00 2008-07-12 05:58:25.625 194 12553.55 10.20 55276.75 88888.00 2008-07-12 05:58:25.750 194 12553.45 10.25 55276.68 88888.00 2008-07-12 05:58:25.875 194 12553.35 10.28 55276.60 88888.00 2008-07-12 05:58:26.000 194 12553.33 10.38 55276.60 88888.00 2008-07-12 05:58:26.125 194 12553.35 10.47 55276.57 88888.00 2008-07-12 05:58:26.250 194 12553.33 10.57 55276.55 88888.00 2008-07-12 05:58:26.375 194 12553.33 10.65 55276.55 88888.00 2008-07-12 05:58:26.500 194 12553.25 10.72 55276.55 88888.00 2008-07-12 05:58:26.625 194 12553.23 10.82 55276.50 88888.00 2008-07-12 05:58:26.750 194 12553.33 10.90 55276.47 88888.00 2008-07-12 05:58:26.875 194 12553.30 10.97 55276.40 88888.00 2008-07-12 05:58:27.000 194 12553.20 11.05 55276.38 88888.00 2008-07-12 05:58:27.125 194 12553.17 11.15 55276.35 88888.00 2008-07-12 05:58:27.250 194 12553.15 11.22 55276.30 88888.00 2008-07-12 05:58:27.375 194 12553.17 11.38 55276.28 88888.00 2008-07-12 05:58:27.500 194 12553.15 11.47 55276.25 88888.00 2008-07-12 05:58:27.625 194 12553.17 11.55 55276.22 88888.00 2008-07-12 05:58:27.750 194 12553.27 11.65 55276.22 88888.00 2008-07-12 05:58:27.875 194 12553.27 11.78 55276.20 88888.00 2008-07-12 05:58:28.000 194 12553.27 11.85 55276.15 88888.00 2008-07-12 05:58:28.125 194 12553.33 11.93 55276.10 88888.00 2008-07-12 05:58:28.250 194 12553.30 12.03 55276.07 88888.00 2008-07-12 05:58:28.375 194 12553.23 12.10 55276.03 88888.00 2008-07-12 05:58:28.500 194 12553.25 12.20 55276.03 88888.00 2008-07-12 05:58:28.625 194 12553.30 12.32 55275.97 88888.00 2008-07-12 05:58:28.750 194 12553.35 12.40 55275.95 88888.00 2008-07-12 05:58:28.875 194 12553.33 12.43 55275.90 88888.00 2008-07-12 05:58:29.000 194 12553.35 12.50 55275.85 88888.00 2008-07-12 05:58:29.125 194 12553.38 12.60 55275.82 88888.00 2008-07-12 05:58:29.250 194 12553.42 12.70 55275.78 88888.00 2008-07-12 05:58:29.375 194 12553.52 12.85 55275.75 88888.00 2008-07-12 05:58:29.500 194 12553.50 12.95 55275.70 88888.00 2008-07-12 05:58:29.625 194 12553.45 13.05 55275.65 88888.00 2008-07-12 05:58:29.750 194 12553.50 13.22 55275.62 88888.00 2008-07-12 05:58:29.875 194 12553.52 13.32 55275.57 88888.00 2008-07-12 05:58:30.000 194 12553.48 13.28 55275.50 88888.00 2008-07-12 05:58:30.125 194 12553.58 13.43 55275.50 88888.00 2008-07-12 05:58:30.250 194 12553.67 13.62 55275.47 88888.00 2008-07-12 05:58:30.375 194 12553.70 13.62 55275.43 88888.00 2008-07-12 05:58:30.500 194 12553.73 13.72 55275.38 88888.00 2008-07-12 05:58:30.625 194 12553.77 13.85 55275.38 88888.00 2008-07-12 05:58:30.750 194 12553.88 13.97 55275.32 88888.00 2008-07-12 05:58:30.875 194 12553.92 14.12 55275.30 88888.00 2008-07-12 05:58:31.000 194 12553.83 14.18 55275.20 88888.00 2008-07-12 05:58:31.125 194 12553.83 14.28 55275.20 88888.00 2008-07-12 05:58:31.250 194 12553.80 14.35 55275.12 88888.00 2008-07-12 05:58:31.375 194 12553.80 14.40 55275.05 88888.00 2008-07-12 05:58:31.500 194 12553.85 14.53 55275.05 88888.00 2008-07-12 05:58:31.625 194 12553.92 14.65 55275.03 88888.00 2008-07-12 05:58:31.750 194 12554.02 14.80 55275.00 88888.00 2008-07-12 05:58:31.875 194 12554.12 14.93 55274.97 88888.00 2008-07-12 05:58:32.000 194 12554.15 15.03 55274.88 88888.00 2008-07-12 05:58:32.125 194 12554.10 15.07 55274.82 88888.00 2008-07-12 05:58:32.250 194 12554.15 15.20 55274.80 88888.00 2008-07-12 05:58:32.375 194 12554.20 15.28 55274.75 88888.00 2008-07-12 05:58:32.500 194 12554.23 15.35 55274.75 88888.00 2008-07-12 05:58:32.625 194 12554.25 15.47 55274.70 88888.00 2008-07-12 05:58:32.750 194 12554.33 15.60 55274.68 88888.00 2008-07-12 05:58:32.875 194 12554.27 15.70 55274.62 88888.00 2008-07-12 05:58:33.000 194 12554.25 15.78 55274.55 88888.00 2008-07-12 05:58:33.125 194 12554.35 15.90 55274.57 88888.00 2008-07-12 05:58:33.250 194 12554.45 16.02 55274.55 88888.00 2008-07-12 05:58:33.375 194 12554.45 16.07 55274.50 88888.00 2008-07-12 05:58:33.500 194 12554.45 16.15 55274.43 88888.00 2008-07-12 05:58:33.625 194 12554.52 16.30 55274.40 88888.00 2008-07-12 05:58:33.750 194 12554.55 16.38 55274.38 88888.00 2008-07-12 05:58:33.875 194 12554.58 16.48 55274.30 88888.00 2008-07-12 05:58:34.000 194 12554.62 16.60 55274.25 88888.00 2008-07-12 05:58:34.125 194 12554.75 16.70 55274.25 88888.00 2008-07-12 05:58:34.250 194 12554.83 16.77 55274.18 88888.00 2008-07-12 05:58:34.375 194 12554.90 16.88 55274.15 88888.00 2008-07-12 05:58:34.500 194 12554.90 16.93 55274.07 88888.00 2008-07-12 05:58:34.625 194 12554.95 17.02 55274.00 88888.00 2008-07-12 05:58:34.750 194 12555.02 17.05 55273.95 88888.00 2008-07-12 05:58:34.875 194 12555.10 17.15 55273.90 88888.00 2008-07-12 05:58:35.000 194 12555.23 17.27 55273.88 88888.00 2008-07-12 05:58:35.125 194 12555.27 17.38 55273.85 88888.00 2008-07-12 05:58:35.250 194 12555.33 17.57 55273.82 88888.00 2008-07-12 05:58:35.375 194 12555.40 17.60 55273.75 88888.00 2008-07-12 05:58:35.500 194 12555.52 17.68 55273.70 88888.00 2008-07-12 05:58:35.625 194 12555.65 17.75 55273.68 88888.00 2008-07-12 05:58:35.750 194 12555.77 17.85 55273.60 88888.00 2008-07-12 05:58:35.875 194 12555.90 17.95 55273.55 88888.00 2008-07-12 05:58:36.000 194 12555.98 18.00 55273.50 88888.00 2008-07-12 05:58:36.125 194 12556.00 18.00 55273.43 88888.00 2008-07-12 05:58:36.250 194 12556.02 18.18 55273.43 88888.00 2008-07-12 05:58:36.375 194 12556.08 18.23 55273.35 88888.00 2008-07-12 05:58:36.500 194 12556.10 18.32 55273.30 88888.00 2008-07-12 05:58:36.625 194 12556.23 18.38 55273.28 88888.00 2008-07-12 05:58:36.750 194 12556.30 18.40 55273.22 88888.00 2008-07-12 05:58:36.875 194 12556.38 18.45 55273.20 88888.00 2008-07-12 05:58:37.000 194 12556.40 18.52 55273.12 88888.00 2008-07-12 05:58:37.125 194 12556.50 18.68 55273.10 88888.00 2008-07-12 05:58:37.250 194 12556.65 18.75 55273.05 88888.00 2008-07-12 05:58:37.375 194 12556.77 18.82 55273.03 88888.00 2008-07-12 05:58:37.500 194 12556.83 18.82 55272.97 88888.00 2008-07-12 05:58:37.625 194 12556.85 18.85 55272.88 88888.00 2008-07-12 05:58:37.750 194 12556.90 18.95 55272.82 88888.00 2008-07-12 05:58:37.875 194 12557.02 19.07 55272.80 88888.00 2008-07-12 05:58:38.000 194 12557.15 19.12 55272.75 88888.00 2008-07-12 05:58:38.125 194 12557.17 19.10 55272.72 88888.00 2008-07-12 05:58:38.250 194 12557.23 19.23 55272.70 88888.00 2008-07-12 05:58:38.375 194 12557.33 19.32 55272.65 88888.00 2008-07-12 05:58:38.500 194 12557.38 19.35 55272.57 88888.00 2008-07-12 05:58:38.625 194 12557.40 19.45 55272.53 88888.00 2008-07-12 05:58:38.750 194 12557.50 19.50 55272.50 88888.00 2008-07-12 05:58:38.875 194 12557.65 19.55 55272.47 88888.00 2008-07-12 05:58:39.000 194 12557.73 19.62 55272.40 88888.00 2008-07-12 05:58:39.125 194 12557.80 19.75 55272.35 88888.00 2008-07-12 05:58:39.250 194 12557.88 19.80 55272.30 88888.00 2008-07-12 05:58:39.375 194 12557.98 19.80 55272.22 88888.00 2008-07-12 05:58:39.500 194 12558.12 19.88 55272.12 88888.00 2008-07-12 05:58:39.625 194 12558.27 19.98 55272.10 88888.00 2008-07-12 05:58:39.750 194 12558.42 20.12 55272.10 88888.00 2008-07-12 05:58:39.875 194 12558.42 20.12 55272.00 88888.00 2008-07-12 05:58:40.000 194 12558.48 20.15 55271.95 88888.00 2008-07-12 05:58:40.125 194 12558.65 20.27 55271.90 88888.00 2008-07-12 05:58:40.250 194 12558.77 20.35 55271.85 88888.00 2008-07-12 05:58:40.375 194 12558.90 20.43 55271.80 88888.00 2008-07-12 05:58:40.500 194 12559.02 20.55 55271.75 88888.00 2008-07-12 05:58:40.625 194 12559.20 20.62 55271.75 88888.00 2008-07-12 05:58:40.750 194 12559.35 20.68 55271.68 88888.00 2008-07-12 05:58:40.875 194 12559.48 20.75 55271.62 88888.00 2008-07-12 05:58:41.000 194 12559.62 20.80 55271.55 88888.00 2008-07-12 05:58:41.125 194 12559.73 20.82 55271.47 88888.00 2008-07-12 05:58:41.250 194 12559.77 20.93 55271.43 88888.00 2008-07-12 05:58:41.375 194 12559.83 21.02 55271.40 88888.00 2008-07-12 05:58:41.500 194 12559.92 21.07 55271.32 88888.00 2008-07-12 05:58:41.625 194 12560.05 21.07 55271.25 88888.00 2008-07-12 05:58:41.750 194 12560.20 21.23 55271.20 88888.00 2008-07-12 05:58:41.875 194 12560.40 21.38 55271.20 88888.00 2008-07-12 05:58:42.000 194 12560.48 21.43 55271.10 88888.00 2008-07-12 05:58:42.125 194 12560.62 21.52 55271.10 88888.00 2008-07-12 05:58:42.250 194 12560.80 21.60 55271.07 88888.00 2008-07-12 05:58:42.375 194 12560.90 21.65 55271.00 88888.00 2008-07-12 05:58:42.500 194 12561.02 21.70 55270.95 88888.00 2008-07-12 05:58:42.625 194 12561.15 21.80 55270.88 88888.00 2008-07-12 05:58:42.750 194 12561.27 21.90 55270.88 88888.00 2008-07-12 05:58:42.875 194 12561.33 21.93 55270.80 88888.00 2008-07-12 05:58:43.000 194 12561.48 21.95 55270.68 88888.00 2008-07-12 05:58:43.125 194 12561.62 21.98 55270.62 88888.00 2008-07-12 05:58:43.250 194 12561.70 22.07 55270.60 88888.00 2008-07-12 05:58:43.375 194 12561.90 22.18 55270.55 88888.00 2008-07-12 05:58:43.500 194 12562.05 22.20 55270.47 88888.00 2008-07-12 05:58:43.625 194 12562.20 22.25 55270.43 88888.00 2008-07-12 05:58:43.750 194 12562.38 22.30 55270.38 88888.00 2008-07-12 05:58:43.875 194 12562.52 22.40 55270.32 88888.00 2008-07-12 05:58:44.000 194 12562.67 22.52 55270.30 88888.00 2008-07-12 05:58:44.125 194 12562.83 22.57 55270.25 88888.00 2008-07-12 05:58:44.250 194 12562.95 22.68 55270.20 88888.00 2008-07-12 05:58:44.375 194 12563.10 22.70 55270.18 88888.00 2008-07-12 05:58:44.500 194 12563.25 22.73 55270.07 88888.00 2008-07-12 05:58:44.625 194 12563.40 22.80 55270.05 88888.00 2008-07-12 05:58:44.750 194 12563.50 22.85 55270.00 88888.00 2008-07-12 05:58:44.875 194 12563.65 22.95 55269.97 88888.00 2008-07-12 05:58:45.000 194 12563.80 23.00 55269.85 88888.00 2008-07-12 05:58:45.125 194 12563.90 23.07 55269.80 88888.00 2008-07-12 05:58:45.250 194 12563.98 23.25 55269.75 88888.00 2008-07-12 05:58:45.375 194 12564.10 23.35 55269.75 88888.00 2008-07-12 05:58:45.500 194 12564.25 23.35 55269.70 88888.00 2008-07-12 05:58:45.625 194 12564.38 23.32 55269.62 88888.00 2008-07-12 05:58:45.750 194 12564.45 23.38 55269.55 88888.00 2008-07-12 05:58:45.875 194 12564.62 23.45 55269.47 88888.00 2008-07-12 05:58:46.000 194 12564.80 23.55 55269.45 88888.00 2008-07-12 05:58:46.125 194 12565.00 23.60 55269.40 88888.00 2008-07-12 05:58:46.250 194 12565.08 23.62 55269.30 88888.00 2008-07-12 05:58:46.375 194 12565.17 23.65 55269.28 88888.00 2008-07-12 05:58:46.500 194 12565.33 23.75 55269.22 88888.00 2008-07-12 05:58:46.625 194 12565.40 23.82 55269.18 88888.00 2008-07-12 05:58:46.750 194 12565.55 23.95 55269.15 88888.00 2008-07-12 05:58:46.875 194 12565.65 24.05 55269.12 88888.00 2008-07-12 05:58:47.000 194 12565.75 24.12 55269.05 88888.00 2008-07-12 05:58:47.125 194 12565.88 24.18 55269.00 88888.00 2008-07-12 05:58:47.250 194 12565.92 24.25 55268.95 88888.00 2008-07-12 05:58:47.375 194 12566.05 24.30 55268.85 88888.00 2008-07-12 05:58:47.500 194 12566.23 24.32 55268.82 88888.00 2008-07-12 05:58:47.625 194 12566.33 24.40 55268.80 88888.00 2008-07-12 05:58:47.750 194 12566.38 24.52 55268.75 88888.00 2008-07-12 05:58:47.875 194 12566.50 24.62 55268.72 88888.00 2008-07-12 05:58:48.000 194 12566.62 24.68 55268.62 88888.00 2008-07-12 05:58:48.125 194 12566.73 24.73 55268.62 88888.00 2008-07-12 05:58:48.250 194 12566.90 24.77 55268.55 88888.00 2008-07-12 05:58:48.375 194 12566.90 24.85 55268.53 88888.00 2008-07-12 05:58:48.500 194 12566.92 24.95 55268.50 88888.00 2008-07-12 05:58:48.625 194 12567.05 24.98 55268.45 88888.00 2008-07-12 05:58:48.750 194 12567.15 25.07 55268.38 88888.00 2008-07-12 05:58:48.875 194 12567.23 25.12 55268.30 88888.00 2008-07-12 05:58:49.000 194 12567.33 25.12 55268.22 88888.00 2008-07-12 05:58:49.125 194 12567.40 25.18 55268.18 88888.00 2008-07-12 05:58:49.250 194 12567.52 25.32 55268.12 88888.00 2008-07-12 05:58:49.375 194 12567.62 25.40 55268.07 88888.00 2008-07-12 05:58:49.500 194 12567.70 25.43 55268.00 88888.00 2008-07-12 05:58:49.625 194 12567.83 25.52 55267.95 88888.00 2008-07-12 05:58:49.750 194 12568.05 25.65 55267.93 88888.00 2008-07-12 05:58:49.875 194 12568.20 25.75 55267.88 88888.00 2008-07-12 05:58:50.000 194 12568.30 25.80 55267.82 88888.00 2008-07-12 05:58:50.125 194 12568.35 25.77 55267.75 88888.00 2008-07-12 05:58:50.250 194 12568.42 25.80 55267.65 88888.00 2008-07-12 05:58:50.375 194 12568.62 25.90 55267.62 88888.00 2008-07-12 05:58:50.500 194 12568.83 26.02 55267.60 88888.00 2008-07-12 05:58:50.625 194 12569.00 26.12 55267.53 88888.00 2008-07-12 05:58:50.750 194 12569.08 26.18 55267.50 88888.00 2008-07-12 05:58:50.875 194 12569.15 26.27 55267.45 88888.00 2008-07-12 05:58:51.000 194 12569.27 26.32 55267.40 88888.00 2008-07-12 05:58:51.125 194 12569.42 26.35 55267.38 88888.00 2008-07-12 05:58:51.250 194 12569.52 26.35 55267.30 88888.00 2008-07-12 05:58:51.375 194 12569.62 26.43 55267.22 88888.00 2008-07-12 05:58:51.500 194 12569.70 26.50 55267.15 88888.00 2008-07-12 05:58:51.625 194 12569.75 26.50 55267.15 88888.00 2008-07-12 05:58:51.750 194 12569.92 26.55 55267.12 88888.00 2008-07-12 05:58:51.875 194 12570.10 26.60 55267.07 88888.00 2008-07-12 05:58:52.000 194 12570.23 26.62 55267.00 88888.00 2008-07-12 05:58:52.125 194 12570.38 26.73 55267.00 88888.00 2008-07-12 05:58:52.250 194 12570.42 26.82 55266.90 88888.00 2008-07-12 05:58:52.375 194 12570.48 26.80 55266.90 88888.00 2008-07-12 05:58:52.500 194 12570.58 26.85 55266.85 88888.00 2008-07-12 05:58:52.625 194 12570.73 26.88 55266.80 88888.00 2008-07-12 05:58:52.750 194 12570.85 26.85 55266.72 88888.00 2008-07-12 05:58:52.875 194 12570.95 26.85 55266.68 88888.00 2008-07-12 05:58:53.000 194 12571.02 26.90 55266.65 88888.00 2008-07-12 05:58:53.125 194 12571.08 26.88 55266.57 88888.00 2008-07-12 05:58:53.250 194 12571.17 26.95 55266.55 88888.00 2008-07-12 05:58:53.375 194 12571.30 26.98 55266.50 88888.00 2008-07-12 05:58:53.500 194 12571.38 26.98 55266.45 88888.00 2008-07-12 05:58:53.625 194 12571.50 27.00 55266.40 88888.00 2008-07-12 05:58:53.750 194 12571.60 27.05 55266.40 88888.00 2008-07-12 05:58:53.875 194 12571.67 27.07 55266.38 88888.00 2008-07-12 05:58:54.000 194 12571.80 27.07 55266.32 88888.00 2008-07-12 05:58:54.125 194 12571.88 27.10 55266.28 88888.00 2008-07-12 05:58:54.250 194 12571.92 27.18 55266.25 88888.00 2008-07-12 05:58:54.375 194 12572.05 27.18 55266.22 88888.00 2008-07-12 05:58:54.500 194 12572.15 27.18 55266.15 88888.00 2008-07-12 05:58:54.625 194 12572.17 27.07 55266.07 88888.00 2008-07-12 05:58:54.750 194 12572.23 27.10 55266.05 88888.00 2008-07-12 05:58:54.875 194 12572.35 27.10 55266.00 88888.00 2008-07-12 05:58:55.000 194 12572.50 27.10 55265.95 88888.00 2008-07-12 05:58:55.125 194 12572.65 27.18 55265.93 88888.00 2008-07-12 05:58:55.250 194 12572.70 27.15 55265.90 88888.00 2008-07-12 05:58:55.375 194 12572.80 27.15 55265.85 88888.00 2008-07-12 05:58:55.500 194 12572.85 27.15 55265.80 88888.00 2008-07-12 05:58:55.625 194 12572.90 27.20 55265.75 88888.00 2008-07-12 05:58:55.750 194 12573.00 27.25 55265.75 88888.00 2008-07-12 05:58:55.875 194 12573.15 27.25 55265.70 88888.00 2008-07-12 05:58:56.000 194 12573.25 27.30 55265.65 88888.00 2008-07-12 05:58:56.125 194 12573.35 27.30 55265.62 88888.00 2008-07-12 05:58:56.250 194 12573.42 27.23 55265.55 88888.00 2008-07-12 05:58:56.375 194 12573.55 27.20 55265.50 88888.00 2008-07-12 05:58:56.500 194 12573.65 27.20 55265.45 88888.00 2008-07-12 05:58:56.625 194 12573.67 27.18 55265.40 88888.00 2008-07-12 05:58:56.750 194 12573.75 27.20 55265.38 88888.00 2008-07-12 05:58:56.875 194 12573.88 27.20 55265.35 88888.00 2008-07-12 05:58:57.000 194 12574.02 27.18 55265.30 88888.00 2008-07-12 05:58:57.125 194 12574.08 27.15 55265.22 88888.00 2008-07-12 05:58:57.250 194 12574.12 27.10 55265.20 88888.00 2008-07-12 05:58:57.375 194 12574.23 27.07 55265.18 88888.00 2008-07-12 05:58:57.500 194 12574.35 27.05 55265.12 88888.00 2008-07-12 05:58:57.625 194 12574.48 27.02 55265.10 88888.00 2008-07-12 05:58:57.750 194 12574.55 27.05 55265.07 88888.00 2008-07-12 05:58:57.875 194 12574.50 26.98 55265.03 88888.00 2008-07-12 05:58:58.000 194 12574.52 26.98 55264.97 88888.00 2008-07-12 05:58:58.125 194 12574.67 26.98 55264.95 88888.00 2008-07-12 05:58:58.250 194 12574.75 26.98 55264.93 88888.00 2008-07-12 05:58:58.375 194 12574.73 26.88 55264.85 88888.00 2008-07-12 05:58:58.500 194 12574.80 26.88 55264.85 88888.00 2008-07-12 05:58:58.625 194 12574.98 26.95 55264.85 88888.00 2008-07-12 05:58:58.750 194 12575.05 26.93 55264.80 88888.00 2008-07-12 05:58:58.875 194 12575.10 26.85 55264.75 88888.00 2008-07-12 05:58:59.000 194 12575.12 26.77 55264.70 88888.00 2008-07-12 05:58:59.125 194 12575.23 26.80 55264.68 88888.00 2008-07-12 05:58:59.250 194 12575.33 26.77 55264.68 88888.00 2008-07-12 05:58:59.375 194 12575.42 26.77 55264.65 88888.00 2008-07-12 05:58:59.500 194 12575.45 26.75 55264.60 88888.00 2008-07-12 05:58:59.625 194 12575.45 26.68 55264.55 88888.00 2008-07-12 05:58:59.750 194 12575.60 26.68 55264.50 88888.00 2008-07-12 05:58:59.875 194 12575.73 26.70 55264.50 88888.00 2008-07-12 05:59:00.000 194 12575.80 26.65 55264.43 88888.00 2008-07-12 05:59:00.125 194 12575.80 26.60 55264.40 88888.00 2008-07-12 05:59:00.250 194 12575.83 26.62 55264.38 88888.00 2008-07-12 05:59:00.375 194 12575.85 26.60 55264.30 88888.00 2008-07-12 05:59:00.500 194 12575.90 26.50 55264.22 88888.00 2008-07-12 05:59:00.625 194 12575.98 26.50 55264.20 88888.00 2008-07-12 05:59:00.750 194 12576.02 26.50 55264.20 88888.00 2008-07-12 05:59:00.875 194 12576.08 26.48 55264.18 88888.00 2008-07-12 05:59:01.000 194 12576.17 26.43 55264.15 88888.00 2008-07-12 05:59:01.125 194 12576.20 26.38 55264.12 88888.00 2008-07-12 05:59:01.250 194 12576.27 26.43 55264.10 88888.00 2008-07-12 05:59:01.375 194 12576.35 26.45 55264.10 88888.00 2008-07-12 05:59:01.500 194 12576.35 26.40 55264.07 88888.00 2008-07-12 05:59:01.625 194 12576.38 26.35 55264.05 88888.00 2008-07-12 05:59:01.750 194 12576.38 26.27 55263.97 88888.00 2008-07-12 05:59:01.875 194 12576.48 26.30 55263.97 88888.00 2008-07-12 05:59:02.000 194 12576.58 26.30 55263.95 88888.00 2008-07-12 05:59:02.125 194 12576.62 26.23 55263.90 88888.00 2008-07-12 05:59:02.250 194 12576.73 26.27 55263.90 88888.00 2008-07-12 05:59:02.375 194 12576.77 26.25 55263.85 88888.00 2008-07-12 05:59:02.500 194 12576.80 26.25 55263.82 88888.00 2008-07-12 05:59:02.625 194 12576.77 26.20 55263.80 88888.00 2008-07-12 05:59:02.750 194 12576.85 26.18 55263.80 88888.00 2008-07-12 05:59:02.875 194 12576.90 26.12 55263.78 88888.00 2008-07-12 05:59:03.000 194 12576.98 26.12 55263.72 88888.00 2008-07-12 05:59:03.125 194 12577.12 26.18 55263.70 88888.00 2008-07-12 05:59:03.250 194 12577.17 26.07 55263.65 88888.00 2008-07-12 05:59:03.375 194 12577.25 26.10 55263.65 88888.00 2008-07-12 05:59:03.500 194 12577.30 26.05 55263.60 88888.00 2008-07-12 05:59:03.625 194 12577.30 25.98 55263.55 88888.00 2008-07-12 05:59:03.750 194 12577.35 25.98 55263.53 88888.00 2008-07-12 05:59:03.875 194 12577.52 26.00 55263.53 88888.00 2008-07-12 05:59:04.000 194 12577.58 25.93 55263.45 88888.00 2008-07-12 05:59:04.125 194 12577.58 25.85 55263.45 88888.00 2008-07-12 05:59:04.250 194 12577.62 25.90 55263.47 88888.00 2008-07-12 05:59:04.375 194 12577.70 25.95 55263.45 88888.00 2008-07-12 05:59:04.500 194 12577.77 25.82 55263.38 88888.00 2008-07-12 05:59:04.625 194 12577.88 25.73 55263.35 88888.00 2008-07-12 05:59:04.750 194 12577.92 25.70 55263.32 88888.00 2008-07-12 05:59:04.875 194 12577.90 25.60 55263.28 88888.00 2008-07-12 05:59:05.000 194 12577.95 25.62 55263.30 88888.00 2008-07-12 05:59:05.125 194 12578.08 25.60 55263.30 88888.00 2008-07-12 05:59:05.250 194 12578.10 25.52 55263.25 88888.00 2008-07-12 05:59:05.375 194 12578.17 25.45 55263.22 88888.00 2008-07-12 05:59:05.500 194 12578.20 25.35 55263.18 88888.00 2008-07-12 05:59:05.625 194 12578.23 25.40 55263.18 88888.00 2008-07-12 05:59:05.750 194 12578.27 25.43 55263.18 88888.00 2008-07-12 05:59:05.875 194 12578.35 25.38 55263.12 88888.00 2008-07-12 05:59:06.000 194 12578.48 25.30 55263.07 88888.00 2008-07-12 05:59:06.125 194 12578.50 25.23 55263.05 88888.00 2008-07-12 05:59:06.250 194 12578.58 25.23 55263.05 88888.00 2008-07-12 05:59:06.375 194 12578.75 25.15 55263.00 88888.00 2008-07-12 05:59:06.500 194 12578.75 25.07 55262.97 88888.00 2008-07-12 05:59:06.625 194 12578.73 25.00 55262.97 88888.00 2008-07-12 05:59:06.750 194 12578.83 25.00 55262.97 88888.00 2008-07-12 05:59:06.875 194 12578.92 24.98 55262.93 88888.00 2008-07-12 05:59:07.000 194 12579.00 24.85 55262.88 88888.00 2008-07-12 05:59:07.125 194 12579.08 24.82 55262.85 88888.00 2008-07-12 05:59:07.250 194 12579.08 24.73 55262.80 88888.00 2008-07-12 05:59:07.375 194 12579.10 24.73 55262.82 88888.00 2008-07-12 05:59:07.500 194 12579.12 24.73 55262.85 88888.00 2008-07-12 05:59:07.625 194 12579.17 24.68 55262.85 88888.00 2008-07-12 05:59:07.750 194 12579.25 24.65 55262.80 88888.00 2008-07-12 05:59:07.875 194 12579.33 24.65 55262.78 88888.00 2008-07-12 05:59:08.000 194 12579.40 24.60 55262.78 88888.00 2008-07-12 05:59:08.125 194 12579.45 24.48 55262.72 88888.00 2008-07-12 05:59:08.250 194 12579.48 24.32 55262.65 88888.00 2008-07-12 05:59:08.375 194 12579.52 24.40 55262.65 88888.00 2008-07-12 05:59:08.500 194 12579.60 24.43 55262.65 88888.00 2008-07-12 05:59:08.625 194 12579.62 24.30 55262.62 88888.00 2008-07-12 05:59:08.750 194 12579.77 24.23 55262.62 88888.00 2008-07-12 05:59:08.875 194 12579.88 24.15 55262.60 88888.00 2008-07-12 05:59:09.000 194 12579.83 24.12 55262.57 88888.00 2008-07-12 05:59:09.125 194 12579.90 24.05 55262.57 88888.00 2008-07-12 05:59:09.250 194 12580.05 24.02 55262.57 88888.00 2008-07-12 05:59:09.375 194 12580.12 23.98 55262.55 88888.00 2008-07-12 05:59:09.500 194 12580.15 23.93 55262.47 88888.00 2008-07-12 05:59:09.625 194 12580.20 23.90 55262.45 88888.00 2008-07-12 05:59:09.750 194 12580.30 23.82 55262.40 88888.00 2008-07-12 05:59:09.875 194 12580.33 23.75 55262.35 88888.00 2008-07-12 05:59:10.000 194 12580.35 23.73 55262.30 88888.00 2008-07-12 05:59:10.125 194 12580.45 23.73 55262.35 88888.00 2008-07-12 05:59:10.250 194 12580.60 23.68 55262.32 88888.00 2008-07-12 05:59:10.375 194 12580.62 23.60 55262.28 88888.00 2008-07-12 05:59:10.500 194 12580.62 23.55 55262.25 88888.00 2008-07-12 05:59:10.625 194 12580.73 23.52 55262.22 88888.00 2008-07-12 05:59:10.750 194 12580.83 23.50 55262.22 88888.00 2008-07-12 05:59:10.875 194 12580.90 23.50 55262.20 88888.00 2008-07-12 05:59:11.000 194 12580.95 23.43 55262.18 88888.00 2008-07-12 05:59:11.125 194 12581.05 23.35 55262.15 88888.00 2008-07-12 05:59:11.250 194 12581.10 23.32 55262.10 88888.00 2008-07-12 05:59:11.375 194 12581.23 23.32 55262.10 88888.00 2008-07-12 05:59:11.500 194 12581.35 23.30 55262.10 88888.00 2008-07-12 05:59:11.625 194 12581.42 23.25 55262.05 88888.00 2008-07-12 05:59:11.750 194 12581.48 23.15 55262.00 88888.00 2008-07-12 05:59:11.875 194 12581.50 23.15 55261.95 88888.00 2008-07-12 05:59:12.000 194 12581.62 23.18 55261.95 88888.00 2008-07-12 05:59:12.125 194 12581.73 23.18 55261.90 88888.00 2008-07-12 05:59:12.250 194 12581.83 23.18 55261.93 88888.00 2008-07-12 05:59:12.375 194 12581.90 23.15 55261.88 88888.00 2008-07-12 05:59:12.500 194 12582.00 23.12 55261.88 88888.00 2008-07-12 05:59:12.625 194 12582.10 23.12 55261.85 88888.00 2008-07-12 05:59:12.750 194 12582.15 23.10 55261.78 88888.00 2008-07-12 05:59:12.875 194 12582.25 23.07 55261.72 88888.00 2008-07-12 05:59:13.000 194 12582.33 23.07 55261.72 88888.00 2008-07-12 05:59:13.125 194 12582.38 23.05 55261.72 88888.00 2008-07-12 05:59:13.250 194 12582.45 22.98 55261.68 88888.00 2008-07-12 05:59:13.375 194 12582.60 23.02 55261.65 88888.00 2008-07-12 05:59:13.500 194 12582.65 23.02 55261.62 88888.00 2008-07-12 05:59:13.625 194 12582.70 23.00 55261.62 88888.00 2008-07-12 05:59:13.750 194 12582.80 22.98 55261.62 88888.00 2008-07-12 05:59:13.875 194 12582.98 22.93 55261.60 88888.00 2008-07-12 05:59:14.000 194 12583.08 22.88 55261.53 88888.00 2008-07-12 05:59:14.125 194 12583.12 22.85 55261.53 88888.00 2008-07-12 05:59:14.250 194 12583.17 22.82 55261.53 88888.00 2008-07-12 05:59:14.375 194 12583.23 22.80 55261.47 88888.00 2008-07-12 05:59:14.500 194 12583.33 22.77 55261.43 88888.00 2008-07-12 05:59:14.625 194 12583.42 22.77 55261.43 88888.00 2008-07-12 05:59:14.750 194 12583.48 22.75 55261.40 88888.00 2008-07-12 05:59:14.875 194 12583.58 22.70 55261.40 88888.00 2008-07-12 05:59:15.000 194 12583.70 22.70 55261.38 88888.00 2008-07-12 05:59:15.125 194 12583.83 22.70 55261.32 88888.00 2008-07-12 05:59:15.250 194 12583.83 22.60 55261.32 88888.00 2008-07-12 05:59:15.375 194 12583.95 22.60 55261.30 88888.00 2008-07-12 05:59:15.500 194 12584.08 22.57 55261.28 88888.00 2008-07-12 05:59:15.625 194 12584.17 22.57 55261.20 88888.00 2008-07-12 05:59:15.750 194 12584.23 22.55 55261.20 88888.00 2008-07-12 05:59:15.875 194 12584.38 22.52 55261.22 88888.00 2008-07-12 05:59:16.000 194 12584.42 22.55 55261.20 88888.00 2008-07-12 05:59:16.125 194 12584.55 22.60 55261.18 88888.00 2008-07-12 05:59:16.250 194 12584.65 22.57 55261.15 88888.00 2008-07-12 05:59:16.375 194 12584.75 22.52 55261.10 88888.00 2008-07-12 05:59:16.500 194 12584.77 22.45 55261.05 88888.00 2008-07-12 05:59:16.625 194 12584.85 22.45 55261.05 88888.00 2008-07-12 05:59:16.750 194 12584.92 22.45 55261.05 88888.00 2008-07-12 05:59:16.875 194 12585.02 22.40 55261.03 88888.00 2008-07-12 05:59:17.000 194 12585.12 22.40 55260.97 88888.00 2008-07-12 05:59:17.125 194 12585.20 22.35 55260.95 88888.00 2008-07-12 05:59:17.250 194 12585.25 22.30 55260.95 88888.00 2008-07-12 05:59:17.375 194 12585.40 22.30 55260.93 88888.00 2008-07-12 05:59:17.500 194 12585.52 22.32 55260.93 88888.00 2008-07-12 05:59:17.625 194 12585.62 22.32 55260.90 88888.00 2008-07-12 05:59:17.750 194 12585.70 22.25 55260.85 88888.00 2008-07-12 05:59:17.875 194 12585.77 22.23 55260.82 88888.00 2008-07-12 05:59:18.000 194 12585.88 22.23 55260.80 88888.00 2008-07-12 05:59:18.125 194 12585.95 22.25 55260.80 88888.00 2008-07-12 05:59:18.250 194 12586.08 22.27 55260.85 88888.00 2008-07-12 05:59:18.375 194 12586.25 22.27 55260.82 88888.00 2008-07-12 05:59:18.500 194 12586.35 22.20 55260.78 88888.00 2008-07-12 05:59:18.625 194 12586.35 22.15 55260.78 88888.00 2008-07-12 05:59:18.750 194 12586.38 22.15 55260.75 88888.00 2008-07-12 05:59:18.875 194 12586.50 22.18 55260.75 88888.00 2008-07-12 05:59:19.000 194 12586.52 22.07 55260.68 88888.00 2008-07-12 05:59:19.125 194 12586.52 22.02 55260.68 88888.00 2008-07-12 05:59:19.250 194 12586.62 22.00 55260.68 88888.00 2008-07-12 05:59:19.375 194 12586.70 21.98 55260.65 88888.00 2008-07-12 05:59:19.500 194 12586.73 21.85 55260.62 88888.00 2008-07-12 05:59:19.625 194 12586.77 21.88 55260.65 88888.00 2008-07-12 05:59:19.750 194 12586.88 21.88 55260.65 88888.00 2008-07-12 05:59:19.875 194 12586.83 21.82 55260.57 88888.00 2008-07-12 05:59:20.000 194 12586.98 21.80 55260.60 88888.00 2008-07-12 05:59:20.125 194 12587.10 21.85 55260.60 88888.00 2008-07-12 05:59:20.250 194 12587.15 21.82 55260.53 88888.00 2008-07-12 05:59:20.375 194 12587.12 21.75 55260.45 88888.00 2008-07-12 05:59:20.500 194 12587.10 21.70 55260.45 88888.00 2008-07-12 05:59:20.625 194 12587.20 21.68 55260.47 88888.00 2008-07-12 05:59:20.750 194 12587.38 21.65 55260.45 88888.00 2008-07-12 05:59:20.875 194 12587.45 21.60 55260.40 88888.00 2008-07-12 05:59:21.000 194 12587.45 21.55 55260.40 88888.00 2008-07-12 05:59:21.125 194 12587.45 21.50 55260.38 88888.00 2008-07-12 05:59:21.250 194 12587.48 21.43 55260.38 88888.00 2008-07-12 05:59:21.375 194 12587.52 21.43 55260.38 88888.00 2008-07-12 05:59:21.500 194 12587.62 21.40 55260.40 88888.00 2008-07-12 05:59:21.625 194 12587.70 21.38 55260.38 88888.00 2008-07-12 05:59:21.750 194 12587.70 21.25 55260.35 88888.00 2008-07-12 05:59:21.875 194 12587.73 21.20 55260.30 88888.00 2008-07-12 05:59:22.000 194 12587.77 21.18 55260.25 88888.00 2008-07-12 05:59:22.125 194 12587.80 21.10 55260.28 88888.00 2008-07-12 05:59:22.250 194 12587.80 21.05 55260.25 88888.00 2008-07-12 05:59:22.375 194 12587.88 21.02 55260.28 88888.00 2008-07-12 05:59:22.500 194 12587.98 21.02 55260.28 88888.00 2008-07-12 05:59:22.625 194 12587.98 20.98 55260.25 88888.00 2008-07-12 05:59:22.750 194 12587.98 20.90 55260.22 88888.00 2008-07-12 05:59:22.875 194 12587.92 20.85 55260.22 88888.00 2008-07-12 05:59:23.000 194 12587.95 20.80 55260.20 88888.00 2008-07-12 05:59:23.125 194 12588.10 20.73 55260.18 88888.00 2008-07-12 05:59:23.250 194 12588.17 20.68 55260.20 88888.00 2008-07-12 05:59:23.375 194 12588.23 20.65 55260.18 88888.00 2008-07-12 05:59:23.500 194 12588.27 20.65 55260.20 88888.00 2008-07-12 05:59:23.625 194 12588.30 20.60 55260.20 88888.00 2008-07-12 05:59:23.750 194 12588.30 20.55 55260.20 88888.00 2008-07-12 05:59:23.875 194 12588.33 20.48 55260.18 88888.00 2008-07-12 05:59:24.000 194 12588.38 20.32 55260.18 88888.00 2008-07-12 05:59:24.125 194 12588.42 20.30 55260.20 88888.00 2008-07-12 05:59:24.250 194 12588.48 20.20 55260.15 88888.00 2008-07-12 05:59:24.375 194 12588.48 20.10 55260.10 88888.00 2008-07-12 05:59:24.500 194 12588.48 20.05 55260.07 88888.00 2008-07-12 05:59:24.625 194 12588.58 20.02 55260.10 88888.00 2008-07-12 05:59:24.750 194 12588.62 19.93 55260.12 88888.00 2008-07-12 05:59:24.875 194 12588.62 19.88 55260.07 88888.00 2008-07-12 05:59:25.000 194 12588.70 19.82 55260.10 88888.00 2008-07-12 05:59:25.125 194 12588.77 19.77 55260.12 88888.00 2008-07-12 05:59:25.250 194 12588.77 19.68 55260.10 88888.00 2008-07-12 05:59:25.375 194 12588.70 19.62 55260.07 88888.00 2008-07-12 05:59:25.500 194 12588.77 19.60 55260.10 88888.00 2008-07-12 05:59:25.625 194 12588.83 19.52 55260.10 88888.00 2008-07-12 05:59:25.750 194 12588.88 19.40 55260.07 88888.00 2008-07-12 05:59:25.875 194 12588.95 19.32 55260.05 88888.00 2008-07-12 05:59:26.000 194 12588.95 19.30 55260.05 88888.00 2008-07-12 05:59:26.125 194 12588.90 19.23 55260.07 88888.00 2008-07-12 05:59:26.250 194 12588.90 19.15 55260.07 88888.00 2008-07-12 05:59:26.375 194 12589.05 19.18 55260.05 88888.00 2008-07-12 05:59:26.500 194 12589.05 19.05 55260.05 88888.00 2008-07-12 05:59:26.625 194 12589.08 18.95 55260.03 88888.00 2008-07-12 05:59:26.750 194 12589.15 18.90 55260.05 88888.00 2008-07-12 05:59:26.875 194 12589.12 18.82 55260.05 88888.00 2008-07-12 05:59:27.000 194 12589.12 18.73 55260.03 88888.00 2008-07-12 05:59:27.125 194 12589.15 18.65 55260.03 88888.00 2008-07-12 05:59:27.250 194 12589.17 18.60 55260.05 88888.00 2008-07-12 05:59:27.375 194 12589.25 18.60 55260.05 88888.00 2008-07-12 05:59:27.500 194 12589.27 18.55 55260.07 88888.00 2008-07-12 05:59:27.625 194 12589.30 18.45 55260.05 88888.00 2008-07-12 05:59:27.750 194 12589.30 18.38 55260.03 88888.00 2008-07-12 05:59:27.875 194 12589.38 18.32 55260.00 88888.00 2008-07-12 05:59:28.000 194 12589.45 18.30 55260.03 88888.00 2008-07-12 05:59:28.125 194 12589.48 18.27 55260.05 88888.00 2008-07-12 05:59:28.250 194 12589.42 18.10 55260.00 88888.00 2008-07-12 05:59:28.375 194 12589.45 18.05 55260.00 88888.00 2008-07-12 05:59:28.500 194 12589.48 18.02 55260.03 88888.00 2008-07-12 05:59:28.625 194 12589.45 17.95 55260.03 88888.00 2008-07-12 05:59:28.750 194 12589.50 17.82 55260.03 88888.00 2008-07-12 05:59:28.875 194 12589.65 17.80 55260.05 88888.00 2008-07-12 05:59:29.000 194 12589.67 17.73 55260.03 88888.00 2008-07-12 05:59:29.125 194 12589.65 17.62 55260.03 88888.00 2008-07-12 05:59:29.250 194 12589.50 17.52 55260.00 88888.00 2008-07-12 05:59:29.375 194 12589.60 17.55 55260.03 88888.00 2008-07-12 05:59:29.500 194 12589.58 17.45 55260.03 88888.00 2008-07-12 05:59:29.625 194 12589.55 17.32 55260.00 88888.00 2008-07-12 05:59:29.750 194 12589.48 17.23 55260.00 88888.00 2008-07-12 05:59:29.875 194 12589.42 17.20 55260.03 88888.00 2008-07-12 05:59:30.000 194 12589.52 17.27 55260.07 88888.00 2008-07-12 05:59:30.125 194 12589.60 17.23 55260.10 88888.00 2008-07-12 05:59:30.250 194 12589.58 17.10 55260.12 88888.00 2008-07-12 05:59:30.375 194 12589.58 17.05 55260.07 88888.00 2008-07-12 05:59:30.500 194 12589.50 16.98 55260.07 88888.00 2008-07-12 05:59:30.625 194 12589.45 16.85 55260.05 88888.00 2008-07-12 05:59:30.750 194 12589.58 16.82 55260.05 88888.00 2008-07-12 05:59:30.875 194 12589.73 16.80 55260.07 88888.00 2008-07-12 05:59:31.000 194 12589.70 16.80 55260.07 88888.00 2008-07-12 05:59:31.125 194 12589.62 16.70 55260.10 88888.00 2008-07-12 05:59:31.250 194 12589.50 16.55 55260.07 88888.00 2008-07-12 05:59:31.375 194 12589.50 16.50 55260.12 88888.00 2008-07-12 05:59:31.500 194 12589.50 16.48 55260.07 88888.00 2008-07-12 05:59:31.625 194 12589.55 16.40 55260.10 88888.00 2008-07-12 05:59:31.750 194 12589.60 16.35 55260.10 88888.00 2008-07-12 05:59:31.875 194 12589.58 16.20 55260.12 88888.00 2008-07-12 05:59:32.000 194 12589.52 16.15 55260.15 88888.00 2008-07-12 05:59:32.125 194 12589.52 16.15 55260.20 88888.00 2008-07-12 05:59:32.250 194 12589.40 16.05 55260.22 88888.00 2008-07-12 05:59:32.375 194 12589.40 16.02 55260.18 88888.00 2008-07-12 05:59:32.500 194 12589.35 16.00 55260.18 88888.00 2008-07-12 05:59:32.625 194 12589.40 15.97 55260.20 88888.00 2008-07-12 05:59:32.750 194 12589.45 15.90 55260.22 88888.00 2008-07-12 05:59:32.875 194 12589.45 15.85 55260.20 88888.00 2008-07-12 05:59:33.000 194 12589.40 15.78 55260.20 88888.00 2008-07-12 05:59:33.125 194 12589.38 15.65 55260.18 88888.00 2008-07-12 05:59:33.250 194 12589.40 15.57 55260.20 88888.00 2008-07-12 05:59:33.375 194 12589.48 15.55 55260.22 88888.00 2008-07-12 05:59:33.500 194 12589.40 15.50 55260.20 88888.00 2008-07-12 05:59:33.625 194 12589.35 15.45 55260.25 88888.00 2008-07-12 05:59:33.750 194 12589.27 15.35 55260.25 88888.00 2008-07-12 05:59:33.875 194 12589.30 15.28 55260.25 88888.00 2008-07-12 05:59:34.000 194 12589.33 15.25 55260.28 88888.00 2008-07-12 05:59:34.125 194 12589.30 15.22 55260.28 88888.00 2008-07-12 05:59:34.250 194 12589.30 15.20 55260.30 88888.00 2008-07-12 05:59:34.375 194 12589.30 15.15 55260.28 88888.00 2008-07-12 05:59:34.500 194 12589.33 15.07 55260.28 88888.00 2008-07-12 05:59:34.625 194 12589.35 15.10 55260.30 88888.00 2008-07-12 05:59:34.750 194 12589.33 15.05 55260.32 88888.00 2008-07-12 05:59:34.875 194 12589.30 15.00 55260.32 88888.00 2008-07-12 05:59:35.000 194 12589.33 14.93 55260.32 88888.00 2008-07-12 05:59:35.125 194 12589.30 14.85 55260.30 88888.00 2008-07-12 05:59:35.250 194 12589.30 14.78 55260.35 88888.00 2008-07-12 05:59:35.375 194 12589.35 14.75 55260.38 88888.00 2008-07-12 05:59:35.500 194 12589.35 14.72 55260.40 88888.00 2008-07-12 05:59:35.625 194 12589.35 14.68 55260.38 88888.00 2008-07-12 05:59:35.750 194 12589.25 14.60 55260.40 88888.00 2008-07-12 05:59:35.875 194 12589.20 14.55 55260.43 88888.00 2008-07-12 05:59:36.000 194 12589.12 14.53 55260.40 88888.00 2008-07-12 05:59:36.125 194 12589.08 14.47 55260.40 88888.00 2008-07-12 05:59:36.250 194 12589.02 14.45 55260.40 88888.00 2008-07-12 05:59:36.375 194 12589.05 14.45 55260.45 88888.00 2008-07-12 05:59:36.500 194 12589.12 14.43 55260.43 88888.00 2008-07-12 05:59:36.625 194 12589.17 14.43 55260.45 88888.00 2008-07-12 05:59:36.750 194 12589.20 14.43 55260.47 88888.00 2008-07-12 05:59:36.875 194 12589.15 14.43 55260.47 88888.00 2008-07-12 05:59:37.000 194 12589.12 14.35 55260.47 88888.00 2008-07-12 05:59:37.125 194 12589.10 14.22 55260.45 88888.00 2008-07-12 05:59:37.250 194 12589.12 14.22 55260.47 88888.00 2008-07-12 05:59:37.375 194 12589.08 14.20 55260.43 88888.00 2008-07-12 05:59:37.500 194 12589.02 14.18 55260.45 88888.00 2008-07-12 05:59:37.625 194 12589.02 14.15 55260.45 88888.00 2008-07-12 05:59:37.750 194 12589.05 14.07 55260.47 88888.00 2008-07-12 05:59:37.875 194 12589.08 14.03 55260.47 88888.00 2008-07-12 05:59:38.000 194 12589.08 13.97 55260.45 88888.00 2008-07-12 05:59:38.125 194 12589.08 13.97 55260.47 88888.00 2008-07-12 05:59:38.250 194 12589.00 13.97 55260.45 88888.00 2008-07-12 05:59:38.375 194 12589.00 13.95 55260.45 88888.00 2008-07-12 05:59:38.500 194 12589.05 13.85 55260.45 88888.00 2008-07-12 05:59:38.625 194 12589.10 13.82 55260.47 88888.00 2008-07-12 05:59:38.750 194 12589.12 13.90 55260.53 88888.00 2008-07-12 05:59:38.875 194 12589.10 13.80 55260.53 88888.00 2008-07-12 05:59:39.000 194 12589.10 13.75 55260.55 88888.00 2008-07-12 05:59:39.125 194 12589.10 13.75 55260.53 88888.00 2008-07-12 05:59:39.250 194 12589.02 13.68 55260.50 88888.00 2008-07-12 05:59:39.375 194 12589.02 13.75 55260.53 88888.00 2008-07-12 05:59:39.500 194 12589.08 13.78 55260.55 88888.00 2008-07-12 05:59:39.625 194 12589.17 13.72 55260.55 88888.00 2008-07-12 05:59:39.750 194 12589.17 13.72 55260.53 88888.00 2008-07-12 05:59:39.875 194 12589.08 13.65 55260.50 88888.00 2008-07-12 05:59:40.000 194 12589.12 13.70 55260.53 88888.00 2008-07-12 05:59:40.125 194 12589.23 13.62 55260.53 88888.00 2008-07-12 05:59:40.250 194 12589.30 13.57 55260.55 88888.00 2008-07-12 05:59:40.375 194 12589.30 13.55 55260.53 88888.00 2008-07-12 05:59:40.500 194 12589.27 13.55 55260.50 88888.00 2008-07-12 05:59:40.625 194 12589.27 13.53 55260.53 88888.00 2008-07-12 05:59:40.750 194 12589.33 13.50 55260.53 88888.00 2008-07-12 05:59:40.875 194 12589.35 13.50 55260.53 88888.00 2008-07-12 05:59:41.000 194 12589.38 13.45 55260.50 88888.00 2008-07-12 05:59:41.125 194 12589.38 13.35 55260.47 88888.00 2008-07-12 05:59:41.250 194 12589.42 13.35 55260.50 88888.00 2008-07-12 05:59:41.375 194 12589.50 13.40 55260.47 88888.00 2008-07-12 05:59:41.500 194 12589.52 13.40 55260.47 88888.00 2008-07-12 05:59:41.625 194 12589.58 13.40 55260.50 88888.00 2008-07-12 05:59:41.750 194 12589.60 13.32 55260.50 88888.00 2008-07-12 05:59:41.875 194 12589.52 13.25 55260.45 88888.00 2008-07-12 05:59:42.000 194 12589.52 13.20 55260.45 88888.00 2008-07-12 05:59:42.125 194 12589.58 13.18 55260.47 88888.00 2008-07-12 05:59:42.250 194 12589.67 13.18 55260.47 88888.00 2008-07-12 05:59:42.375 194 12589.73 13.18 55260.47 88888.00 2008-07-12 05:59:42.500 194 12589.70 13.12 55260.47 88888.00 2008-07-12 05:59:42.625 194 12589.70 13.10 55260.45 88888.00 2008-07-12 05:59:42.750 194 12589.70 13.07 55260.47 88888.00 2008-07-12 05:59:42.875 194 12589.73 13.12 55260.50 88888.00 2008-07-12 05:59:43.000 194 12589.77 13.12 55260.50 88888.00 2008-07-12 05:59:43.125 194 12589.85 13.07 55260.50 88888.00 2008-07-12 05:59:43.250 194 12589.77 12.97 55260.47 88888.00 2008-07-12 05:59:43.375 194 12589.83 13.03 55260.47 88888.00 2008-07-12 05:59:43.500 194 12589.90 13.07 55260.50 88888.00 2008-07-12 05:59:43.625 194 12590.00 13.05 55260.50 88888.00 2008-07-12 05:59:43.750 194 12589.98 12.95 55260.50 88888.00 2008-07-12 05:59:43.875 194 12589.95 12.88 55260.47 88888.00 2008-07-12 05:59:44.000 194 12589.98 12.93 55260.47 88888.00 2008-07-12 05:59:44.125 194 12590.00 12.93 55260.47 88888.00 2008-07-12 05:59:44.250 194 12590.02 12.88 55260.47 88888.00 2008-07-12 05:59:44.375 194 12590.05 12.88 55260.45 88888.00 2008-07-12 05:59:44.500 194 12590.12 12.88 55260.50 88888.00 2008-07-12 05:59:44.625 194 12590.15 12.88 55260.53 88888.00 2008-07-12 05:59:44.750 194 12590.15 12.88 55260.55 88888.00 2008-07-12 05:59:44.875 194 12590.08 12.78 55260.53 88888.00 2008-07-12 05:59:45.000 194 12590.02 12.68 55260.45 88888.00 2008-07-12 05:59:45.125 194 12590.12 12.68 55260.47 88888.00 2008-07-12 05:59:45.250 194 12590.15 12.68 55260.47 88888.00 2008-07-12 05:59:45.375 194 12590.20 12.65 55260.43 88888.00 2008-07-12 05:59:45.500 194 12590.25 12.62 55260.45 88888.00 2008-07-12 05:59:45.625 194 12590.17 12.65 55260.47 88888.00 2008-07-12 05:59:45.750 194 12590.10 12.57 55260.50 88888.00 2008-07-12 05:59:45.875 194 12590.05 12.53 55260.50 88888.00 2008-07-12 05:59:46.000 194 12590.08 12.50 55260.47 88888.00 2008-07-12 05:59:46.125 194 12590.12 12.53 55260.47 88888.00 2008-07-12 05:59:46.250 194 12590.10 12.45 55260.45 88888.00 2008-07-12 05:59:46.375 194 12590.12 12.43 55260.45 88888.00 2008-07-12 05:59:46.500 194 12590.12 12.45 55260.47 88888.00 2008-07-12 05:59:46.625 194 12590.08 12.43 55260.47 88888.00 2008-07-12 05:59:46.750 194 12590.10 12.45 55260.53 88888.00 2008-07-12 05:59:46.875 194 12590.15 12.45 55260.50 88888.00 2008-07-12 05:59:47.000 194 12590.15 12.38 55260.50 88888.00 2008-07-12 05:59:47.125 194 12590.12 12.35 55260.50 88888.00 2008-07-12 05:59:47.250 194 12590.05 12.35 55260.50 88888.00 2008-07-12 05:59:47.375 194 12590.00 12.32 55260.50 88888.00 2008-07-12 05:59:47.500 194 12590.02 12.35 55260.53 88888.00 2008-07-12 05:59:47.625 194 12590.02 12.35 55260.50 88888.00 2008-07-12 05:59:47.750 194 12590.02 12.28 55260.50 88888.00 2008-07-12 05:59:47.875 194 12590.05 12.32 55260.50 88888.00 2008-07-12 05:59:48.000 194 12590.00 12.32 55260.50 88888.00 2008-07-12 05:59:48.125 194 12590.00 12.28 55260.50 88888.00 2008-07-12 05:59:48.250 194 12589.98 12.25 55260.53 88888.00 2008-07-12 05:59:48.375 194 12590.02 12.25 55260.50 88888.00 2008-07-12 05:59:48.500 194 12590.12 12.22 55260.50 88888.00 2008-07-12 05:59:48.625 194 12590.12 12.28 55260.50 88888.00 2008-07-12 05:59:48.750 194 12590.15 12.25 55260.53 88888.00 2008-07-12 05:59:48.875 194 12590.23 12.25 55260.50 88888.00 2008-07-12 05:59:49.000 194 12590.30 12.28 55260.50 88888.00 2008-07-12 05:59:49.125 194 12590.23 12.22 55260.50 88888.00 2008-07-12 05:59:49.250 194 12590.15 12.20 55260.50 88888.00 2008-07-12 05:59:49.375 194 12590.12 12.18 55260.50 88888.00 2008-07-12 05:59:49.500 194 12590.10 12.20 55260.53 88888.00 2008-07-12 05:59:49.625 194 12590.02 12.18 55260.47 88888.00 2008-07-12 05:59:49.750 194 12590.08 12.20 55260.47 88888.00 2008-07-12 05:59:49.875 194 12590.10 12.22 55260.50 88888.00 2008-07-12 05:59:50.000 194 12590.08 12.20 55260.50 88888.00 2008-07-12 05:59:50.125 194 12590.10 12.10 55260.50 88888.00 2008-07-12 05:59:50.250 194 12589.98 11.97 55260.45 88888.00 2008-07-12 05:59:50.375 194 12589.92 11.97 55260.45 88888.00 2008-07-12 05:59:50.500 194 12589.95 12.07 55260.47 88888.00 2008-07-12 05:59:50.625 194 12589.98 12.07 55260.53 88888.00 2008-07-12 05:59:50.750 194 12589.98 12.03 55260.53 88888.00 2008-07-12 05:59:50.875 194 12589.98 12.00 55260.50 88888.00 2008-07-12 05:59:51.000 194 12589.98 12.03 55260.47 88888.00 2008-07-12 05:59:51.125 194 12589.95 12.00 55260.53 88888.00 2008-07-12 05:59:51.250 194 12590.02 11.95 55260.53 88888.00 2008-07-12 05:59:51.375 194 12590.08 12.00 55260.50 88888.00 2008-07-12 05:59:51.500 194 12590.00 11.93 55260.45 88888.00 2008-07-12 05:59:51.625 194 12589.95 11.85 55260.43 88888.00 2008-07-12 05:59:51.750 194 12590.05 11.90 55260.45 88888.00 2008-07-12 05:59:51.875 194 12590.10 11.88 55260.45 88888.00 2008-07-12 05:59:52.000 194 12590.15 11.85 55260.43 88888.00 2008-07-12 05:59:52.125 194 12590.10 11.82 55260.43 88888.00 2008-07-12 05:59:52.250 194 12590.02 11.75 55260.45 88888.00 2008-07-12 05:59:52.375 194 12590.10 11.82 55260.47 88888.00 2008-07-12 05:59:52.500 194 12590.12 11.88 55260.47 88888.00 2008-07-12 05:59:52.625 194 12590.20 11.80 55260.47 88888.00 2008-07-12 05:59:52.750 194 12590.30 11.75 55260.45 88888.00 2008-07-12 05:59:52.875 194 12590.27 11.75 55260.45 88888.00 2008-07-12 05:59:53.000 194 12590.23 11.68 55260.40 88888.00 2008-07-12 05:59:53.125 194 12590.25 11.68 55260.45 88888.00 2008-07-12 05:59:53.250 194 12590.30 11.70 55260.45 88888.00 2008-07-12 05:59:53.375 194 12590.33 11.68 55260.43 88888.00 2008-07-12 05:59:53.500 194 12590.30 11.68 55260.43 88888.00 2008-07-12 05:59:53.625 194 12590.33 11.70 55260.43 88888.00 2008-07-12 05:59:53.750 194 12590.35 11.62 55260.43 88888.00 2008-07-12 05:59:53.875 194 12590.38 11.55 55260.40 88888.00 2008-07-12 05:59:54.000 194 12590.35 11.53 55260.40 88888.00 2008-07-12 05:59:54.125 194 12590.42 11.53 55260.38 88888.00 2008-07-12 05:59:54.250 194 12590.45 11.45 55260.38 88888.00 2008-07-12 05:59:54.375 194 12590.48 11.45 55260.38 88888.00 2008-07-12 05:59:54.500 194 12590.55 11.47 55260.38 88888.00 2008-07-12 05:59:54.625 194 12590.60 11.47 55260.40 88888.00 2008-07-12 05:59:54.750 194 12590.60 11.40 55260.35 88888.00 2008-07-12 05:59:54.875 194 12590.58 11.35 55260.32 88888.00 2008-07-12 05:59:55.000 194 12590.55 11.30 55260.32 88888.00 2008-07-12 05:59:55.125 194 12590.52 11.25 55260.32 88888.00 2008-07-12 05:59:55.250 194 12590.55 11.25 55260.30 88888.00 2008-07-12 05:59:55.375 194 12590.67 11.28 55260.30 88888.00 2008-07-12 05:59:55.500 194 12590.62 11.22 55260.28 88888.00 2008-07-12 05:59:55.625 194 12590.52 11.15 55260.25 88888.00 2008-07-12 05:59:55.750 194 12590.58 11.20 55260.25 88888.00 2008-07-12 05:59:55.875 194 12590.70 11.20 55260.25 88888.00 2008-07-12 05:59:56.000 194 12590.77 11.18 55260.20 88888.00 2008-07-12 05:59:56.125 194 12590.77 11.22 55260.25 88888.00 2008-07-12 05:59:56.250 194 12590.77 11.18 55260.25 88888.00 2008-07-12 05:59:56.375 194 12590.75 11.12 55260.25 88888.00 2008-07-12 05:59:56.500 194 12590.70 11.07 55260.22 88888.00 2008-07-12 05:59:56.625 194 12590.83 11.10 55260.22 88888.00 2008-07-12 05:59:56.750 194 12590.92 11.07 55260.18 88888.00 2008-07-12 05:59:56.875 194 12590.92 11.05 55260.18 88888.00 2008-07-12 05:59:57.000 194 12590.88 10.97 55260.12 88888.00 2008-07-12 05:59:57.125 194 12590.88 10.90 55260.10 88888.00 2008-07-12 05:59:57.250 194 12591.00 10.90 55260.12 88888.00 2008-07-12 05:59:57.375 194 12591.12 10.88 55260.12 88888.00 2008-07-12 05:59:57.500 194 12591.17 10.85 55260.10 88888.00 2008-07-12 05:59:57.625 194 12591.27 10.85 55260.12 88888.00 2008-07-12 05:59:57.750 194 12591.38 10.85 55260.10 88888.00 2008-07-12 05:59:57.875 194 12591.40 10.80 55260.05 88888.00 2008-07-12 05:59:58.000 194 12591.42 10.75 55260.05 88888.00 2008-07-12 05:59:58.125 194 12591.40 10.68 55260.05 88888.00 2008-07-12 05:59:58.250 194 12591.35 10.65 55260.03 88888.00 2008-07-12 05:59:58.375 194 12591.48 10.62 55260.03 88888.00 2008-07-12 05:59:58.500 194 12591.58 10.62 55260.03 88888.00 2008-07-12 05:59:58.625 194 12591.62 10.57 55260.03 88888.00 2008-07-12 05:59:58.750 194 12591.62 10.53 55260.03 88888.00 2008-07-12 05:59:58.875 194 12591.67 10.45 55259.97 88888.00 2008-07-12 05:59:59.000 194 12591.65 10.35 55259.90 88888.00 2008-07-12 05:59:59.125 194 12591.62 10.25 55259.88 88888.00 2008-07-12 05:59:59.250 194 12591.62 10.28 55259.93 88888.00 2008-07-12 05:59:59.375 194 12591.73 10.35 55259.95 88888.00 2008-07-12 05:59:59.500 194 12591.75 10.30 55259.90 88888.00 2008-07-12 05:59:59.625 194 12591.73 10.28 55259.88 88888.00 2008-07-12 05:59:59.750 194 12591.77 10.22 55259.88 88888.00 2008-07-12 05:59:59.875 194 12591.85 10.20 55259.85 88888.00 2008-07-12 06:00:00.000 194 12591.92 10.22 55259.82 88888.00 2008-07-12 06:00:00.125 194 12591.95 10.15 55259.85 88888.00 2008-07-12 06:00:00.250 194 12591.98 10.07 55259.82 88888.00 2008-07-12 06:00:00.375 194 12592.08 10.07 55259.80 88888.00 2008-07-12 06:00:00.500 194 12592.10 10.03 55259.78 88888.00 2008-07-12 06:00:00.625 194 12592.15 9.93 55259.75 88888.00 2008-07-12 06:00:00.750 194 12592.23 9.90 55259.75 88888.00 2008-07-12 06:00:00.875 194 12592.25 9.88 55259.72 88888.00 2008-07-12 06:00:01.000 194 12592.25 9.88 55259.70 88888.00 2008-07-12 06:00:01.125 194 12592.27 9.85 55259.72 88888.00 2008-07-12 06:00:01.250 194 12592.33 9.75 55259.75 88888.00 2008-07-12 06:00:01.375 194 12592.40 9.70 55259.72 88888.00 2008-07-12 06:00:01.500 194 12592.48 9.70 55259.68 88888.00 2008-07-12 06:00:01.625 194 12592.58 9.75 55259.68 88888.00 2008-07-12 06:00:01.750 194 12592.58 9.65 55259.65 88888.00 2008-07-12 06:00:01.875 194 12592.52 9.55 55259.62 88888.00 2008-07-12 06:00:02.000 194 12592.55 9.55 55259.62 88888.00 2008-07-12 06:00:02.125 194 12592.60 9.53 55259.62 88888.00 2008-07-12 06:00:02.250 194 12592.65 9.47 55259.62 88888.00 2008-07-12 06:00:02.375 194 12592.73 9.40 55259.60 88888.00 2008-07-12 06:00:02.500 194 12592.77 9.32 55259.57 88888.00 2008-07-12 06:00:02.625 194 12592.80 9.32 55259.55 88888.00 2008-07-12 06:00:02.750 194 12592.85 9.28 55259.53 88888.00 2008-07-12 06:00:02.875 194 12592.92 9.20 55259.53 88888.00 2008-07-12 06:00:03.000 194 12592.98 9.15 55259.45 88888.00 2008-07-12 06:00:03.125 194 12592.98 9.07 55259.45 88888.00 2008-07-12 06:00:03.250 194 12593.08 8.97 55259.43 88888.00 2008-07-12 06:00:03.375 194 12593.20 9.05 55259.45 88888.00 2008-07-12 06:00:03.500 194 12593.30 9.12 55259.45 88888.00 2008-07-12 06:00:03.625 194 12593.33 9.00 55259.40 88888.00 2008-07-12 06:00:03.750 194 12593.33 8.85 55259.35 88888.00 2008-07-12 06:00:03.875 194 12593.40 8.80 55259.30 88888.00 2008-07-12 06:00:04.000 194 12593.52 8.82 55259.28 88888.00 2008-07-12 06:00:04.125 194 12593.60 8.82 55259.28 88888.00 2008-07-12 06:00:04.250 194 12593.70 8.80 55259.28 88888.00 2008-07-12 06:00:04.375 194 12593.77 8.80 55259.28 88888.00 2008-07-12 06:00:04.500 194 12593.83 8.72 55259.22 88888.00 2008-07-12 06:00:04.625 194 12593.85 8.62 55259.18 88888.00 2008-07-12 06:00:04.750 194 12593.85 8.57 55259.15 88888.00 2008-07-12 06:00:04.875 194 12593.95 8.60 55259.15 88888.00 2008-07-12 06:00:05.000 194 12594.12 8.62 55259.15 88888.00 2008-07-12 06:00:05.125 194 12594.17 8.55 55259.10 88888.00 2008-07-12 06:00:05.250 194 12594.10 8.47 55259.07 88888.00 2008-07-12 06:00:05.375 194 12594.20 8.50 55259.12 88888.00 2008-07-12 06:00:05.500 194 12594.25 8.47 55259.12 88888.00 2008-07-12 06:00:05.625 194 12594.27 8.43 55259.10 88888.00 2008-07-12 06:00:05.750 194 12594.40 8.40 55259.07 88888.00 2008-07-12 06:00:05.875 194 12594.52 8.40 55259.05 88888.00 2008-07-12 06:00:06.000 194 12594.62 8.32 55259.03 88888.00 2008-07-12 06:00:06.125 194 12594.70 8.35 55259.03 88888.00 2008-07-12 06:00:06.250 194 12594.77 8.32 55258.97 88888.00 2008-07-12 06:00:06.375 194 12594.88 8.32 55258.93 88888.00 2008-07-12 06:00:06.500 194 12594.90 8.32 55258.93 88888.00 2008-07-12 06:00:06.625 194 12594.95 8.25 55258.90 88888.00 2008-07-12 06:00:06.750 194 12595.02 8.20 55258.88 88888.00 2008-07-12 06:00:06.875 194 12595.10 8.20 55258.85 88888.00 2008-07-12 06:00:07.000 194 12595.17 8.18 55258.85 88888.00 2008-07-12 06:00:07.125 194 12595.25 8.15 55258.85 88888.00 2008-07-12 06:00:07.250 194 12595.30 8.10 55258.80 88888.00 2008-07-12 06:00:07.375 194 12595.35 8.10 55258.78 88888.00 2008-07-12 06:00:07.500 194 12595.45 8.05 55258.75 88888.00 2008-07-12 06:00:07.625 194 12595.58 8.03 55258.75 88888.00 2008-07-12 06:00:07.750 194 12595.62 8.03 55258.75 88888.00 2008-07-12 06:00:07.875 194 12595.62 7.97 55258.75 88888.00 2008-07-12 06:00:08.000 194 12595.70 8.00 55258.72 88888.00 2008-07-12 06:00:08.125 194 12595.77 7.97 55258.70 88888.00 2008-07-12 06:00:08.250 194 12595.88 7.95 55258.65 88888.00 2008-07-12 06:00:08.375 194 12595.90 7.95 55258.65 88888.00 2008-07-12 06:00:08.500 194 12596.00 7.97 55258.62 88888.00 2008-07-12 06:00:08.625 194 12596.02 7.92 55258.57 88888.00 2008-07-12 06:00:08.750 194 12596.10 7.90 55258.55 88888.00 2008-07-12 06:00:08.875 194 12596.23 7.90 55258.55 88888.00 2008-07-12 06:00:09.000 194 12596.35 7.90 55258.55 88888.00 2008-07-12 06:00:09.125 194 12596.42 7.85 55258.55 88888.00 2008-07-12 06:00:09.250 194 12596.42 7.83 55258.55 88888.00 2008-07-12 06:00:09.375 194 12596.45 7.83 55258.47 88888.00 2008-07-12 06:00:09.500 194 12596.50 7.83 55258.47 88888.00 2008-07-12 06:00:09.625 194 12596.60 7.80 55258.47 88888.00 2008-07-12 06:00:09.750 194 12596.75 7.83 55258.47 88888.00 2008-07-12 06:00:09.875 194 12596.85 7.83 55258.43 88888.00 2008-07-12 06:00:10.000 194 12596.95 7.88 55258.43 88888.00 2008-07-12 06:00:10.125 194 12596.95 7.85 55258.40 88888.00 2008-07-12 06:00:10.250 194 12596.95 7.83 55258.40 88888.00 2008-07-12 06:00:10.375 194 12597.00 7.85 55258.43 88888.00 2008-07-12 06:00:10.500 194 12597.12 7.90 55258.40 88888.00 2008-07-12 06:00:10.625 194 12597.17 7.85 55258.35 88888.00 2008-07-12 06:00:10.750 194 12597.23 7.85 55258.35 88888.00 2008-07-12 06:00:10.875 194 12597.25 7.83 55258.30 88888.00 2008-07-12 06:00:11.000 194 12597.38 7.83 55258.30 88888.00 2008-07-12 06:00:11.125 194 12597.48 7.85 55258.30 88888.00 2008-07-12 06:00:11.250 194 12597.55 7.90 55258.25 88888.00 2008-07-12 06:00:11.375 194 12597.65 8.00 55258.28 88888.00 2008-07-12 06:00:11.500 194 12597.70 8.00 55258.30 88888.00 2008-07-12 06:00:11.625 194 12597.67 7.88 55258.25 88888.00 2008-07-12 06:00:11.750 194 12597.75 7.85 55258.25 88888.00 2008-07-12 06:00:11.875 194 12597.88 7.90 55258.25 88888.00 2008-07-12 06:00:12.000 194 12597.98 7.92 55258.20 88888.00 2008-07-12 06:00:12.125 194 12598.00 7.92 55258.15 88888.00 2008-07-12 06:00:12.250 194 12598.08 7.97 55258.18 88888.00 2008-07-12 06:00:12.375 194 12598.15 7.95 55258.12 88888.00 2008-07-12 06:00:12.500 194 12598.15 7.90 55258.07 88888.00 2008-07-12 06:00:12.625 194 12598.30 8.00 55258.10 88888.00 2008-07-12 06:00:12.750 194 12598.40 8.03 55258.15 88888.00 2008-07-12 06:00:12.875 194 12598.45 7.97 55258.10 88888.00 2008-07-12 06:00:13.000 194 12598.42 7.92 55258.05 88888.00 2008-07-12 06:00:13.125 194 12598.48 8.07 55258.05 88888.00 2008-07-12 06:00:13.250 194 12598.50 8.12 55258.05 88888.00 2008-07-12 06:00:13.375 194 12598.58 8.07 55258.10 88888.00 2008-07-12 06:00:13.500 194 12598.73 8.12 55258.05 88888.00 2008-07-12 06:00:13.625 194 12598.75 8.12 55258.03 88888.00 2008-07-12 06:00:13.750 194 12598.77 8.07 55257.97 88888.00 2008-07-12 06:00:13.875 194 12598.80 8.07 55257.97 88888.00 2008-07-12 06:00:14.000 194 12598.88 8.12 55257.95 88888.00 2008-07-12 06:00:14.125 194 12599.02 8.18 55257.95 88888.00 2008-07-12 06:00:14.250 194 12599.10 8.15 55257.93 88888.00 2008-07-12 06:00:14.375 194 12599.17 8.18 55257.90 88888.00 2008-07-12 06:00:14.500 194 12599.17 8.20 55257.90 88888.00 2008-07-12 06:00:14.625 194 12599.20 8.22 55257.90 88888.00 2008-07-12 06:00:14.750 194 12599.30 8.20 55257.88 88888.00 2008-07-12 06:00:14.875 194 12599.38 8.25 55257.90 88888.00 2008-07-12 06:00:15.000 194 12599.40 8.28 55257.88 88888.00 2008-07-12 06:00:15.125 194 12599.38 8.25 55257.85 88888.00 2008-07-12 06:00:15.250 194 12599.45 8.25 55257.82 88888.00 2008-07-12 06:00:15.375 194 12599.52 8.22 55257.80 88888.00 2008-07-12 06:00:15.500 194 12599.60 8.25 55257.78 88888.00 2008-07-12 06:00:15.625 194 12599.73 8.28 55257.78 88888.00 2008-07-12 06:00:15.750 194 12599.85 8.32 55257.80 88888.00 2008-07-12 06:00:15.875 194 12599.92 8.38 55257.82 88888.00 2008-07-12 06:00:16.000 194 12599.85 8.38 55257.75 88888.00 2008-07-12 06:00:16.125 194 12599.83 8.28 55257.70 88888.00 2008-07-12 06:00:16.250 194 12599.98 8.32 55257.70 88888.00 2008-07-12 06:00:16.375 194 12600.08 8.35 55257.70 88888.00 2008-07-12 06:00:16.500 194 12600.15 8.40 55257.72 88888.00 2008-07-12 06:00:16.625 194 12600.23 8.35 55257.72 88888.00 2008-07-12 06:00:16.750 194 12600.27 8.32 55257.72 88888.00 2008-07-12 06:00:16.875 194 12600.30 8.28 55257.68 88888.00 2008-07-12 06:00:17.000 194 12600.33 8.28 55257.68 88888.00 2008-07-12 06:00:17.125 194 12600.38 8.28 55257.70 88888.00 2008-07-12 06:00:17.250 194 12600.42 8.35 55257.68 88888.00 2008-07-12 06:00:17.375 194 12600.40 8.30 55257.68 88888.00 2008-07-12 06:00:17.500 194 12600.42 8.30 55257.70 88888.00 2008-07-12 06:00:17.625 194 12600.55 8.32 55257.68 88888.00 2008-07-12 06:00:17.750 194 12600.67 8.30 55257.65 88888.00 2008-07-12 06:00:17.875 194 12600.70 8.28 55257.60 88888.00 2008-07-12 06:00:18.000 194 12600.73 8.30 55257.60 88888.00 2008-07-12 06:00:18.125 194 12600.80 8.35 55257.60 88888.00 2008-07-12 06:00:18.250 194 12600.85 8.35 55257.57 88888.00 2008-07-12 06:00:18.375 194 12600.92 8.38 55257.60 88888.00 2008-07-12 06:00:18.500 194 12601.02 8.35 55257.55 88888.00 2008-07-12 06:00:18.625 194 12601.08 8.35 55257.53 88888.00 2008-07-12 06:00:18.750 194 12601.05 8.32 55257.53 88888.00 2008-07-12 06:00:18.875 194 12601.17 8.35 55257.53 88888.00 2008-07-12 06:00:19.000 194 12601.33 8.35 55257.53 88888.00 2008-07-12 06:00:19.125 194 12601.45 8.32 55257.47 88888.00 2008-07-12 06:00:19.250 194 12601.50 8.32 55257.47 88888.00 2008-07-12 06:00:19.375 194 12601.58 8.32 55257.45 88888.00 2008-07-12 06:00:19.500 194 12601.60 8.28 55257.43 88888.00 2008-07-12 06:00:19.625 194 12601.65 8.22 55257.40 88888.00 2008-07-12 06:00:19.750 194 12601.75 8.20 55257.38 88888.00 2008-07-12 06:00:19.875 194 12601.77 8.18 55257.38 88888.00 2008-07-12 06:00:20.000 194 12601.80 8.15 55257.35 88888.00 2008-07-12 06:00:20.125 194 12601.90 8.18 55257.38 88888.00 2008-07-12 06:00:20.250 194 12602.05 8.20 55257.40 88888.00 2008-07-12 06:00:20.375 194 12602.12 8.12 55257.32 88888.00 2008-07-12 06:00:20.500 194 12602.23 8.12 55257.35 88888.00 2008-07-12 06:00:20.625 194 12602.33 8.18 55257.38 88888.00 2008-07-12 06:00:20.750 194 12602.38 8.15 55257.38 88888.00 2008-07-12 06:00:20.875 194 12602.40 8.10 55257.35 88888.00 2008-07-12 06:00:21.000 194 12602.45 8.05 55257.30 88888.00 2008-07-12 06:00:21.125 194 12602.50 8.05 55257.32 88888.00 2008-07-12 06:00:21.250 194 12602.52 8.07 55257.32 88888.00 2008-07-12 06:00:21.375 194 12602.62 8.15 55257.32 88888.00 2008-07-12 06:00:21.500 194 12602.62 8.10 55257.28 88888.00 2008-07-12 06:00:21.625 194 12602.70 8.07 55257.28 88888.00 2008-07-12 06:00:21.750 194 12602.80 8.07 55257.25 88888.00 2008-07-12 06:00:21.875 194 12602.85 8.07 55257.22 88888.00 2008-07-12 06:00:22.000 194 12602.90 8.03 55257.22 88888.00 2008-07-12 06:00:22.125 194 12602.98 8.03 55257.22 88888.00 2008-07-12 06:00:22.250 194 12603.05 8.00 55257.20 88888.00 2008-07-12 06:00:22.375 194 12603.12 7.95 55257.18 88888.00 2008-07-12 06:00:22.500 194 12603.20 7.90 55257.15 88888.00 2008-07-12 06:00:22.625 194 12603.30 7.95 55257.15 88888.00 2008-07-12 06:00:22.750 194 12603.33 7.95 55257.12 88888.00 2008-07-12 06:00:22.875 194 12603.38 7.95 55257.15 88888.00 2008-07-12 06:00:23.000 194 12603.45 7.97 55257.15 88888.00 2008-07-12 06:00:23.125 194 12603.55 7.95 55257.10 88888.00 2008-07-12 06:00:23.250 194 12603.60 7.88 55257.07 88888.00 2008-07-12 06:00:23.375 194 12603.70 7.83 55257.05 88888.00 2008-07-12 06:00:23.500 194 12603.85 7.83 55257.07 88888.00 2008-07-12 06:00:23.625 194 12603.92 7.88 55257.05 88888.00 2008-07-12 06:00:23.750 194 12604.00 7.88 55257.05 88888.00 2008-07-12 06:00:23.875 194 12604.00 7.80 55257.03 88888.00 2008-07-12 06:00:24.000 194 12604.08 7.80 55257.03 88888.00 2008-07-12 06:00:24.125 194 12604.12 7.80 55257.03 88888.00 2008-07-12 06:00:24.250 194 12604.15 7.80 55257.00 88888.00 2008-07-12 06:00:24.375 194 12604.23 7.88 55257.00 88888.00 2008-07-12 06:00:24.500 194 12604.35 7.88 55256.95 88888.00 2008-07-12 06:00:24.625 194 12604.52 7.88 55256.93 88888.00 2008-07-12 06:00:24.750 194 12604.67 7.85 55256.95 88888.00 2008-07-12 06:00:24.875 194 12604.65 7.78 55256.95 88888.00 2008-07-12 06:00:25.000 194 12604.65 7.80 55256.93 88888.00 2008-07-12 06:00:25.125 194 12604.65 7.72 55256.88 88888.00 2008-07-12 06:00:25.250 194 12604.75 7.72 55256.90 88888.00 2008-07-12 06:00:25.375 194 12604.85 7.80 55256.95 88888.00 2008-07-12 06:00:25.500 194 12604.83 7.78 55256.90 88888.00 2008-07-12 06:00:25.625 194 12604.83 7.75 55256.90 88888.00 2008-07-12 06:00:25.750 194 12604.88 7.78 55256.85 88888.00 2008-07-12 06:00:25.875 194 12604.95 7.83 55256.88 88888.00 2008-07-12 06:00:26.000 194 12604.95 7.75 55256.85 88888.00 2008-07-12 06:00:26.125 194 12605.08 7.72 55256.88 88888.00 2008-07-12 06:00:26.250 194 12605.15 7.70 55256.85 88888.00 2008-07-12 06:00:26.375 194 12605.20 7.72 55256.80 88888.00 2008-07-12 06:00:26.500 194 12605.17 7.70 55256.82 88888.00 2008-07-12 06:00:26.625 194 12605.25 7.70 55256.82 88888.00 2008-07-12 06:00:26.750 194 12605.33 7.65 55256.78 88888.00 2008-07-12 06:00:26.875 194 12605.30 7.60 55256.72 88888.00 2008-07-12 06:00:27.000 194 12605.48 7.72 55256.75 88888.00 2008-07-12 06:00:27.125 194 12605.60 7.78 55256.78 88888.00 2008-07-12 06:00:27.250 194 12605.58 7.67 55256.80 88888.00 2008-07-12 06:00:27.375 194 12605.60 7.70 55256.78 88888.00 2008-07-12 06:00:27.500 194 12605.73 7.78 55256.78 88888.00 2008-07-12 06:00:27.625 194 12605.85 7.75 55256.72 88888.00 2008-07-12 06:00:27.750 194 12605.88 7.67 55256.72 88888.00 2008-07-12 06:00:27.875 194 12605.90 7.67 55256.70 88888.00 2008-07-12 06:00:28.000 194 12605.98 7.65 55256.70 88888.00 2008-07-12 06:00:28.125 194 12606.00 7.65 55256.72 88888.00 2008-07-12 06:00:28.250 194 12606.02 7.60 55256.70 88888.00 2008-07-12 06:00:28.375 194 12606.02 7.53 55256.65 88888.00 2008-07-12 06:00:28.500 194 12606.12 7.58 55256.65 88888.00 2008-07-12 06:00:28.625 194 12606.23 7.58 55256.72 88888.00 2008-07-12 06:00:28.750 194 12606.27 7.47 55256.70 88888.00 2008-07-12 06:00:28.875 194 12606.35 7.50 55256.70 88888.00 2008-07-12 06:00:29.000 194 12606.42 7.50 55256.68 88888.00 2008-07-12 06:00:29.125 194 12606.45 7.45 55256.65 88888.00 2008-07-12 06:00:29.250 194 12606.48 7.45 55256.62 88888.00 2008-07-12 06:00:29.375 194 12606.60 7.47 55256.62 88888.00 2008-07-12 06:00:29.500 194 12606.65 7.45 55256.62 88888.00 2008-07-12 06:00:29.625 194 12606.70 7.42 55256.60 88888.00 2008-07-12 06:00:29.750 194 12606.83 7.38 55256.62 88888.00 2008-07-12 06:00:29.875 194 12606.90 7.30 55256.60 88888.00 2008-07-12 06:00:30.000 194 12607.02 7.33 55256.57 88888.00 2008-07-12 06:00:30.125 194 12607.02 7.33 55256.57 88888.00 2008-07-12 06:00:30.250 194 12607.00 7.25 55256.57 88888.00 2008-07-12 06:00:30.375 194 12607.05 7.25 55256.60 88888.00 2008-07-12 06:00:30.500 194 12607.12 7.22 55256.53 88888.00 2008-07-12 06:00:30.625 194 12607.12 7.25 55256.53 88888.00 2008-07-12 06:00:30.750 194 12607.17 7.30 55256.55 88888.00 2008-07-12 06:00:30.875 194 12607.20 7.20 55256.50 88888.00 2008-07-12 06:00:31.000 194 12607.25 7.17 55256.50 88888.00 2008-07-12 06:00:31.125 194 12607.38 7.22 55256.55 88888.00 2008-07-12 06:00:31.250 194 12607.48 7.20 55256.55 88888.00 2008-07-12 06:00:31.375 194 12607.50 7.17 55256.53 88888.00 2008-07-12 06:00:31.500 194 12607.50 7.12 55256.50 88888.00 2008-07-12 06:00:31.625 194 12607.58 7.20 55256.55 88888.00 2008-07-12 06:00:31.750 194 12607.67 7.20 55256.53 88888.00 2008-07-12 06:00:31.875 194 12607.73 7.20 55256.47 88888.00 2008-07-12 06:00:32.000 194 12607.80 7.28 55256.47 88888.00 2008-07-12 06:00:32.125 194 12607.95 7.30 55256.50 88888.00 2008-07-12 06:00:32.250 194 12607.95 7.22 55256.50 88888.00 2008-07-12 06:00:32.375 194 12608.00 7.15 55256.45 88888.00 2008-07-12 06:00:32.500 194 12608.10 7.25 55256.47 88888.00 2008-07-12 06:00:32.625 194 12608.17 7.30 55256.47 88888.00 2008-07-12 06:00:32.750 194 12608.23 7.22 55256.43 88888.00 2008-07-12 06:00:32.875 194 12608.27 7.22 55256.40 88888.00 2008-07-12 06:00:33.000 194 12608.42 7.22 55256.43 88888.00 2008-07-12 06:00:33.125 194 12608.50 7.22 55256.45 88888.00 2008-07-12 06:00:33.250 194 12608.65 7.28 55256.45 88888.00 2008-07-12 06:00:33.375 194 12608.70 7.30 55256.45 88888.00 2008-07-12 06:00:33.500 194 12608.75 7.22 55256.43 88888.00 2008-07-12 06:00:33.625 194 12608.83 7.28 55256.43 88888.00 2008-07-12 06:00:33.750 194 12608.95 7.28 55256.40 88888.00 2008-07-12 06:00:33.875 194 12609.02 7.25 55256.38 88888.00 2008-07-12 06:00:34.000 194 12609.02 7.22 55256.35 88888.00 2008-07-12 06:00:34.125 194 12609.05 7.28 55256.40 88888.00 2008-07-12 06:00:34.250 194 12609.15 7.25 55256.38 88888.00 2008-07-12 06:00:34.375 194 12609.20 7.25 55256.35 88888.00 2008-07-12 06:00:34.500 194 12609.25 7.22 55256.35 88888.00 2008-07-12 06:00:34.625 194 12609.35 7.17 55256.30 88888.00 2008-07-12 06:00:34.750 194 12609.48 7.17 55256.30 88888.00 2008-07-12 06:00:34.875 194 12609.60 7.25 55256.35 88888.00 2008-07-12 06:00:35.000 194 12609.67 7.33 55256.32 88888.00 2008-07-12 06:00:35.125 194 12609.67 7.33 55256.30 88888.00 2008-07-12 06:00:35.250 194 12609.75 7.25 55256.30 88888.00 2008-07-12 06:00:35.375 194 12609.92 7.28 55256.30 88888.00 2008-07-12 06:00:35.500 194 12610.05 7.38 55256.30 88888.00 2008-07-12 06:00:35.625 194 12610.12 7.40 55256.30 88888.00 2008-07-12 06:00:35.750 194 12610.23 7.38 55256.30 88888.00 2008-07-12 06:00:35.875 194 12610.33 7.40 55256.30 88888.00 2008-07-12 06:00:36.000 194 12610.40 7.33 55256.25 88888.00 2008-07-12 06:00:36.125 194 12610.40 7.35 55256.25 88888.00 2008-07-12 06:00:36.250 194 12610.48 7.35 55256.25 88888.00 2008-07-12 06:00:36.375 194 12610.58 7.33 55256.28 88888.00 2008-07-12 06:00:36.500 194 12610.62 7.30 55256.25 88888.00 2008-07-12 06:00:36.625 194 12610.67 7.33 55256.25 88888.00 2008-07-12 06:00:36.750 194 12610.77 7.30 55256.25 88888.00 2008-07-12 06:00:36.875 194 12610.88 7.35 55256.30 88888.00 2008-07-12 06:00:37.000 194 12610.98 7.40 55256.30 88888.00 2008-07-12 06:00:37.125 194 12611.02 7.35 55256.25 88888.00 2008-07-12 06:00:37.250 194 12611.02 7.35 55256.22 88888.00 2008-07-12 06:00:37.375 194 12611.10 7.35 55256.25 88888.00 2008-07-12 06:00:37.500 194 12611.15 7.35 55256.25 88888.00 2008-07-12 06:00:37.625 194 12611.15 7.33 55256.22 88888.00 2008-07-12 06:00:37.750 194 12611.15 7.22 55256.18 88888.00 2008-07-12 06:00:37.875 194 12611.17 7.20 55256.15 88888.00 2008-07-12 06:00:38.000 194 12611.20 7.22 55256.15 88888.00 2008-07-12 06:00:38.125 194 12611.30 7.25 55256.22 88888.00 2008-07-12 06:00:38.250 194 12611.35 7.20 55256.22 88888.00 2008-07-12 06:00:38.375 194 12611.38 7.22 55256.22 88888.00 2008-07-12 06:00:38.500 194 12611.42 7.20 55256.18 88888.00 2008-07-12 06:00:38.625 194 12611.35 7.17 55256.15 88888.00 2008-07-12 06:00:38.750 194 12611.35 7.20 55256.18 88888.00 2008-07-12 06:00:38.875 194 12611.40 7.20 55256.22 88888.00 2008-07-12 06:00:39.000 194 12611.38 7.22 55256.22 88888.00 2008-07-12 06:00:39.125 194 12611.38 7.25 55256.22 88888.00 2008-07-12 06:00:39.250 194 12611.38 7.22 55256.25 88888.00 2008-07-12 06:00:39.375 194 12611.38 7.25 55256.22 88888.00 2008-07-12 06:00:39.500 194 12611.38 7.25 55256.22 88888.00 2008-07-12 06:00:39.625 194 12611.40 7.28 55256.25 88888.00 2008-07-12 06:00:39.750 194 12611.40 7.25 55256.25 88888.00 2008-07-12 06:00:39.875 194 12611.33 7.17 55256.22 88888.00 2008-07-12 06:00:40.000 194 12611.27 7.17 55256.22 88888.00 2008-07-12 06:00:40.125 194 12611.35 7.22 55256.28 88888.00 2008-07-12 06:00:40.250 194 12611.42 7.22 55256.30 88888.00 2008-07-12 06:00:40.375 194 12611.48 7.22 55256.32 88888.00 2008-07-12 06:00:40.500 194 12611.48 7.22 55256.32 88888.00 2008-07-12 06:00:40.625 194 12611.38 7.20 55256.32 88888.00 2008-07-12 06:00:40.750 194 12611.30 7.15 55256.28 88888.00 2008-07-12 06:00:40.875 194 12611.20 7.08 55256.25 88888.00 2008-07-12 06:00:41.000 194 12611.25 7.12 55256.25 88888.00 2008-07-12 06:00:41.125 194 12611.33 7.20 55256.28 88888.00 2008-07-12 06:00:41.250 194 12611.30 7.10 55256.25 88888.00 2008-07-12 06:00:41.375 194 12611.30 7.05 55256.25 88888.00 2008-07-12 06:00:41.500 194 12611.33 7.03 55256.30 88888.00 2008-07-12 06:00:41.625 194 12611.30 7.08 55256.32 88888.00 2008-07-12 06:00:41.750 194 12611.25 7.08 55256.32 88888.00 2008-07-12 06:00:41.875 194 12611.12 7.08 55256.32 88888.00 2008-07-12 06:00:42.000 194 12611.12 7.10 55256.35 88888.00 2008-07-12 06:00:42.125 194 12611.15 7.08 55256.38 88888.00 2008-07-12 06:00:42.250 194 12611.05 6.97 55256.35 88888.00 2008-07-12 06:00:42.375 194 12611.05 7.00 55256.38 88888.00 2008-07-12 06:00:42.500 194 12611.02 7.03 55256.40 88888.00 2008-07-12 06:00:42.625 194 12610.95 7.00 55256.43 88888.00 2008-07-12 06:00:42.750 194 12610.85 6.95 55256.40 88888.00 2008-07-12 06:00:42.875 194 12610.85 6.95 55256.47 88888.00 2008-07-12 06:00:43.000 194 12610.83 6.97 55256.47 88888.00 2008-07-12 06:00:43.125 194 12610.73 6.95 55256.53 88888.00 2008-07-12 06:00:43.250 194 12610.62 6.88 55256.55 88888.00 2008-07-12 06:00:43.375 194 12610.58 6.85 55256.55 88888.00 2008-07-12 06:00:43.500 194 12610.50 6.90 55256.55 88888.00 2008-07-12 06:00:43.625 194 12610.48 6.90 55256.60 88888.00 2008-07-12 06:00:43.750 194 12610.40 6.83 55256.60 88888.00 2008-07-12 06:00:43.875 194 12610.23 6.78 55256.60 88888.00 2008-07-12 06:00:44.000 194 12610.12 6.75 55256.57 88888.00 2008-07-12 06:00:44.125 194 12610.15 6.78 55256.62 88888.00 2008-07-12 06:00:44.250 194 12610.15 6.75 55256.68 88888.00 2008-07-12 06:00:44.375 194 12610.02 6.70 55256.68 88888.00 2008-07-12 06:00:44.500 194 12610.00 6.75 55256.70 88888.00 2008-07-12 06:00:44.625 194 12609.90 6.72 55256.70 88888.00 2008-07-12 06:00:44.750 194 12609.73 6.65 55256.72 88888.00 2008-07-12 06:00:44.875 194 12609.62 6.65 55256.78 88888.00 2008-07-12 06:00:45.000 194 12609.48 6.60 55256.80 88888.00 2008-07-12 06:00:45.125 194 12609.38 6.55 55256.82 88888.00 2008-07-12 06:00:45.250 194 12609.25 6.50 55256.85 88888.00 2008-07-12 06:00:45.375 194 12609.15 6.50 55256.85 88888.00 2008-07-12 06:00:45.500 194 12609.02 6.45 55256.88 88888.00 2008-07-12 06:00:45.625 194 12609.08 6.47 55256.90 88888.00 2008-07-12 06:00:45.750 194 12608.95 6.40 55256.90 88888.00 2008-07-12 06:00:45.875 194 12608.77 6.35 55256.93 88888.00 2008-07-12 06:00:46.000 194 12608.55 6.30 55256.95 88888.00 2008-07-12 06:00:46.125 194 12608.45 6.28 55257.03 88888.00 2008-07-12 06:00:46.250 194 12608.45 6.28 55257.07 88888.00 2008-07-12 06:00:46.375 194 12608.35 6.25 55257.07 88888.00 2008-07-12 06:00:46.500 194 12608.12 6.17 55257.07 88888.00 2008-07-12 06:00:46.625 194 12608.00 6.17 55257.12 88888.00 2008-07-12 06:00:46.750 194 12607.90 6.12 55257.20 88888.00 2008-07-12 06:00:46.875 194 12607.83 6.12 55257.22 88888.00 2008-07-12 06:00:47.000 194 12607.67 6.10 55257.22 88888.00 2008-07-12 06:00:47.125 194 12607.45 6.03 55257.22 88888.00 2008-07-12 06:00:47.250 194 12607.33 6.00 55257.28 88888.00 2008-07-12 06:00:47.375 194 12607.23 6.00 55257.32 88888.00 2008-07-12 06:00:47.500 194 12607.10 6.00 55257.38 88888.00 2008-07-12 06:00:47.625 194 12607.00 5.90 55257.40 88888.00 2008-07-12 06:00:47.750 194 12606.92 5.83 55257.43 88888.00 2008-07-12 06:00:47.875 194 12606.73 5.78 55257.45 88888.00 2008-07-12 06:00:48.000 194 12606.65 5.80 55257.50 88888.00 2008-07-12 06:00:48.125 194 12606.58 5.80 55257.55 88888.00 2008-07-12 06:00:48.250 194 12606.45 5.72 55257.57 88888.00 2008-07-12 06:00:48.375 194 12606.35 5.67 55257.57 88888.00 2008-07-12 06:00:48.500 194 12606.25 5.72 55257.60 88888.00 2008-07-12 06:00:48.625 194 12606.12 5.67 55257.62 88888.00 2008-07-12 06:00:48.750 194 12606.02 5.65 55257.65 88888.00 2008-07-12 06:00:48.875 194 12606.00 5.62 55257.70 88888.00 2008-07-12 06:00:49.000 194 12605.98 5.62 55257.72 88888.00 2008-07-12 06:00:49.125 194 12605.83 5.58 55257.75 88888.00 2008-07-12 06:00:49.250 194 12605.67 5.53 55257.75 88888.00 2008-07-12 06:00:49.375 194 12605.62 5.50 55257.72 88888.00 2008-07-12 06:00:49.500 194 12605.52 5.50 55257.75 88888.00 2008-07-12 06:00:49.625 194 12605.42 5.47 55257.80 88888.00 2008-07-12 06:00:49.750 194 12605.30 5.40 55257.80 88888.00 2008-07-12 06:00:49.875 194 12605.30 5.35 55257.82 88888.00 2008-07-12 06:00:50.000 194 12605.30 5.38 55257.88 88888.00 2008-07-12 06:00:50.125 194 12605.27 5.33 55257.90 88888.00 2008-07-12 06:00:50.250 194 12605.27 5.30 55257.95 88888.00 2008-07-12 06:00:50.375 194 12605.12 5.28 55257.97 88888.00 2008-07-12 06:00:50.500 194 12605.02 5.17 55257.97 88888.00 2008-07-12 06:00:50.625 194 12604.88 5.12 55258.00 88888.00 2008-07-12 06:00:50.750 194 12604.70 5.10 55258.03 88888.00 2008-07-12 06:00:50.875 194 12604.58 5.08 55258.05 88888.00 2008-07-12 06:00:51.000 194 12604.55 5.08 55258.05 88888.00 2008-07-12 06:00:51.125 194 12604.45 5.03 55258.10 88888.00 2008-07-12 06:00:51.250 194 12604.35 4.95 55258.12 88888.00 2008-07-12 06:00:51.375 194 12604.30 5.00 55258.12 88888.00 2008-07-12 06:00:51.500 194 12604.23 5.03 55258.15 88888.00 2008-07-12 06:00:51.625 194 12604.10 5.03 55258.20 88888.00 2008-07-12 06:00:51.750 194 12604.02 4.97 55258.20 88888.00 2008-07-12 06:00:51.875 194 12604.00 4.97 55258.25 88888.00 2008-07-12 06:00:52.000 194 12604.00 5.03 55258.28 88888.00 2008-07-12 06:00:52.125 194 12603.95 5.00 55258.30 88888.00 2008-07-12 06:00:52.250 194 12603.85 4.95 55258.32 88888.00 2008-07-12 06:00:52.375 194 12603.80 4.95 55258.35 88888.00 2008-07-12 06:00:52.500 194 12603.75 4.95 55258.32 88888.00 2008-07-12 06:00:52.625 194 12603.67 4.92 55258.35 88888.00 2008-07-12 06:00:52.750 194 12603.48 4.88 55258.32 88888.00 2008-07-12 06:00:52.875 194 12603.40 4.92 55258.35 88888.00 2008-07-12 06:00:53.000 194 12603.42 4.92 55258.38 88888.00 2008-07-12 06:00:53.125 194 12603.42 4.97 55258.43 88888.00 2008-07-12 06:00:53.250 194 12603.42 5.05 55258.45 88888.00 2008-07-12 06:00:53.375 194 12603.38 4.97 55258.43 88888.00 2008-07-12 06:00:53.500 194 12603.33 5.00 55258.43 88888.00 2008-07-12 06:00:53.625 194 12603.35 5.08 55258.43 88888.00 2008-07-12 06:00:53.750 194 12603.33 5.08 55258.45 88888.00 2008-07-12 06:00:53.875 194 12603.23 5.12 55258.45 88888.00 2008-07-12 06:00:54.000 194 12603.10 5.08 55258.43 88888.00 2008-07-12 06:00:54.125 194 12603.08 5.10 55258.43 88888.00 2008-07-12 06:00:54.250 194 12603.17 5.20 55258.47 88888.00 2008-07-12 06:00:54.375 194 12603.20 5.22 55258.53 88888.00 2008-07-12 06:00:54.500 194 12603.08 5.22 55258.50 88888.00 2008-07-12 06:00:54.625 194 12603.00 5.22 55258.50 88888.00 2008-07-12 06:00:54.750 194 12603.02 5.28 55258.55 88888.00 2008-07-12 06:00:54.875 194 12603.08 5.30 55258.57 88888.00 2008-07-12 06:00:55.000 194 12603.02 5.22 55258.50 88888.00 2008-07-12 06:00:55.125 194 12603.05 5.20 55258.53 88888.00 2008-07-12 06:00:55.250 194 12603.10 5.20 55258.55 88888.00 2008-07-12 06:00:55.375 194 12603.10 5.22 55258.60 88888.00 2008-07-12 06:00:55.500 194 12603.00 5.22 55258.57 88888.00 2008-07-12 06:00:55.625 194 12602.95 5.17 55258.60 88888.00 2008-07-12 06:00:55.750 194 12602.98 5.17 55258.60 88888.00 2008-07-12 06:00:55.875 194 12602.98 5.20 55258.57 88888.00 2008-07-12 06:00:56.000 194 12603.00 5.25 55258.57 88888.00 2008-07-12 06:00:56.125 194 12602.98 5.28 55258.62 88888.00 2008-07-12 06:00:56.250 194 12602.90 5.30 55258.62 88888.00 2008-07-12 06:00:56.375 194 12602.88 5.33 55258.65 88888.00 2008-07-12 06:00:56.500 194 12602.80 5.28 55258.62 88888.00 2008-07-12 06:00:56.625 194 12602.83 5.25 55258.62 88888.00 2008-07-12 06:00:56.750 194 12602.90 5.33 55258.65 88888.00 2008-07-12 06:00:56.875 194 12602.90 5.42 55258.65 88888.00 2008-07-12 06:00:57.000 194 12602.98 5.50 55258.68 88888.00 2008-07-12 06:00:57.125 194 12603.02 5.55 55258.70 88888.00 2008-07-12 06:00:57.250 194 12603.00 5.53 55258.70 88888.00 2008-07-12 06:00:57.375 194 12603.00 5.53 55258.72 88888.00 2008-07-12 06:00:57.500 194 12603.02 5.53 55258.68 88888.00 2008-07-12 06:00:57.625 194 12603.00 5.53 55258.70 88888.00 2008-07-12 06:00:57.750 194 12603.08 5.53 55258.72 88888.00 2008-07-12 06:00:57.875 194 12603.12 5.55 55258.72 88888.00 2008-07-12 06:00:58.000 194 12603.17 5.53 55258.72 88888.00 2008-07-12 06:00:58.125 194 12603.20 5.55 55258.72 88888.00 2008-07-12 06:00:58.250 194 12603.23 5.58 55258.72 88888.00 2008-07-12 06:00:58.375 194 12603.20 5.62 55258.75 88888.00 2008-07-12 06:00:58.500 194 12603.33 5.65 55258.75 88888.00 2008-07-12 06:00:58.625 194 12603.40 5.62 55258.70 88888.00 2008-07-12 06:00:58.750 194 12603.42 5.62 55258.75 88888.00 2008-07-12 06:00:58.875 194 12603.45 5.67 55258.72 88888.00 2008-07-12 06:00:59.000 194 12603.55 5.70 55258.75 88888.00 2008-07-12 06:00:59.125 194 12603.65 5.72 55258.70 88888.00 2008-07-12 06:00:59.250 194 12603.73 5.72 55258.68 88888.00 2008-07-12 06:00:59.375 194 12603.80 5.78 55258.72 88888.00 2008-07-12 06:00:59.500 194 12603.95 5.83 55258.72 88888.00 2008-07-12 06:00:59.625 194 12604.02 5.88 55258.72 88888.00 2008-07-12 06:00:59.750 194 12604.15 5.90 55258.70 88888.00 2008-07-12 06:00:59.875 194 12604.17 5.92 55258.72 88888.00 2008-07-12 06:01:00.000 194 12604.15 5.95 55258.65 88888.00 2008-07-12 06:01:00.125 194 12604.27 5.95 55258.65 88888.00 2008-07-12 06:01:00.250 194 12604.48 6.05 55258.68 88888.00 2008-07-12 06:01:00.375 194 12604.60 6.12 55258.68 88888.00 2008-07-12 06:01:00.500 194 12604.75 6.12 55258.65 88888.00 2008-07-12 06:01:00.625 194 12604.88 6.10 55258.65 88888.00 2008-07-12 06:01:00.750 194 12605.02 6.15 55258.62 88888.00 2008-07-12 06:01:00.875 194 12605.20 6.22 55258.62 88888.00 2008-07-12 06:01:01.000 194 12605.30 6.25 55258.62 88888.00 2008-07-12 06:01:01.125 194 12605.42 6.30 55258.68 88888.00 2008-07-12 06:01:01.250 194 12605.60 6.38 55258.65 88888.00 2008-07-12 06:01:01.375 194 12605.70 6.40 55258.60 88888.00 2008-07-12 06:01:01.500 194 12605.83 6.40 55258.50 88888.00 2008-07-12 06:01:01.625 194 12605.98 6.42 55258.50 88888.00 2008-07-12 06:01:01.750 194 12606.15 6.42 55258.50 88888.00 2008-07-12 06:01:01.875 194 12606.35 6.47 55258.50 88888.00 2008-07-12 06:01:02.000 194 12606.50 6.55 55258.45 88888.00 2008-07-12 06:01:02.125 194 12606.73 6.62 55258.45 88888.00 2008-07-12 06:01:02.250 194 12606.92 6.65 55258.43 88888.00 2008-07-12 06:01:02.375 194 12607.10 6.70 55258.40 88888.00 2008-07-12 06:01:02.500 194 12607.30 6.80 55258.40 88888.00 2008-07-12 06:01:02.625 194 12607.48 6.85 55258.38 88888.00 2008-07-12 06:01:02.750 194 12607.67 6.95 55258.38 88888.00 2008-07-12 06:01:02.875 194 12607.92 7.05 55258.35 88888.00 2008-07-12 06:01:03.000 194 12608.08 7.03 55258.28 88888.00 2008-07-12 06:01:03.125 194 12608.27 7.10 55258.30 88888.00 2008-07-12 06:01:03.250 194 12608.48 7.15 55258.28 88888.00 2008-07-12 06:01:03.375 194 12608.60 7.22 55258.25 88888.00 2008-07-12 06:01:03.500 194 12608.80 7.35 55258.22 88888.00 2008-07-12 06:01:03.625 194 12609.02 7.45 55258.22 88888.00 2008-07-12 06:01:03.750 194 12609.23 7.47 55258.22 88888.00 2008-07-12 06:01:03.875 194 12609.45 7.55 55258.20 88888.00 2008-07-12 06:01:04.000 194 12609.58 7.60 55258.15 88888.00 2008-07-12 06:01:04.125 194 12609.75 7.65 55258.12 88888.00 2008-07-12 06:01:04.250 194 12609.98 7.75 55258.12 88888.00 2008-07-12 06:01:04.375 194 12610.12 7.85 55258.10 88888.00 2008-07-12 06:01:04.500 194 12610.30 7.90 55258.05 88888.00 2008-07-12 06:01:04.625 194 12610.52 7.95 55258.03 88888.00 2008-07-12 06:01:04.750 194 12610.67 8.05 55258.00 88888.00 2008-07-12 06:01:04.875 194 12610.90 8.15 55258.00 88888.00 2008-07-12 06:01:05.000 194 12611.12 8.20 55257.97 88888.00 2008-07-12 06:01:05.125 194 12611.35 8.25 55258.00 88888.00 2008-07-12 06:01:05.250 194 12611.50 8.38 55257.95 88888.00 2008-07-12 06:01:05.375 194 12611.67 8.43 55257.93 88888.00 2008-07-12 06:01:05.500 194 12611.85 8.55 55257.90 88888.00 2008-07-12 06:01:05.625 194 12612.05 8.65 55257.93 88888.00 2008-07-12 06:01:05.750 194 12612.20 8.70 55257.90 88888.00 2008-07-12 06:01:05.875 194 12612.40 8.75 55257.95 88888.00 2008-07-12 06:01:06.000 194 12612.60 8.85 55257.95 88888.00 2008-07-12 06:01:06.125 194 12612.75 8.88 55257.90 88888.00 2008-07-12 06:01:06.250 194 12613.05 9.00 55257.93 88888.00 2008-07-12 06:01:06.375 194 12613.23 9.07 55257.90 88888.00 2008-07-12 06:01:06.500 194 12613.33 9.20 55257.85 88888.00 2008-07-12 06:01:06.625 194 12613.50 9.28 55257.88 88888.00 2008-07-12 06:01:06.750 194 12613.65 9.32 55257.82 88888.00 2008-07-12 06:01:06.875 194 12613.83 9.38 55257.80 88888.00 2008-07-12 06:01:07.000 194 12614.00 9.53 55257.80 88888.00 2008-07-12 06:01:07.125 194 12614.20 9.65 55257.82 88888.00 2008-07-12 06:01:07.250 194 12614.38 9.68 55257.78 88888.00 2008-07-12 06:01:07.375 194 12614.62 9.72 55257.75 88888.00 2008-07-12 06:01:07.500 194 12614.83 9.75 55257.70 88888.00 2008-07-12 06:01:07.625 194 12614.98 9.88 55257.72 88888.00 2008-07-12 06:01:07.750 194 12615.15 10.07 55257.70 88888.00 2008-07-12 06:01:07.875 194 12615.38 10.22 55257.70 88888.00 2008-07-12 06:01:08.000 194 12615.58 10.28 55257.65 88888.00 2008-07-12 06:01:08.125 194 12615.73 10.28 55257.60 88888.00 2008-07-12 06:01:08.250 194 12616.00 10.43 55257.62 88888.00 2008-07-12 06:01:08.375 194 12616.30 10.55 55257.62 88888.00 2008-07-12 06:01:08.500 194 12616.55 10.65 55257.60 88888.00 2008-07-12 06:01:08.625 194 12616.83 10.72 55257.55 88888.00 2008-07-12 06:01:08.750 194 12617.10 10.90 55257.55 88888.00 2008-07-12 06:01:08.875 194 12617.30 10.97 55257.50 88888.00 2008-07-12 06:01:09.000 194 12617.45 11.03 55257.45 88888.00 2008-07-12 06:01:09.125 194 12617.75 11.15 55257.40 88888.00 2008-07-12 06:01:09.250 194 12618.08 11.32 55257.40 88888.00 2008-07-12 06:01:09.375 194 12618.33 11.40 55257.38 88888.00 2008-07-12 06:01:09.500 194 12618.55 11.45 55257.35 88888.00 2008-07-12 06:01:09.625 194 12618.77 11.57 55257.32 88888.00 2008-07-12 06:01:09.750 194 12619.10 11.70 55257.30 88888.00 2008-07-12 06:01:09.875 194 12619.40 11.85 55257.28 88888.00 2008-07-12 06:01:10.000 194 12619.70 12.00 55257.22 88888.00 2008-07-12 06:01:10.125 194 12619.90 12.07 55257.20 88888.00 2008-07-12 06:01:10.250 194 12620.20 12.22 55257.18 88888.00 2008-07-12 06:01:10.375 194 12620.50 12.35 55257.18 88888.00 2008-07-12 06:01:10.500 194 12620.77 12.53 55257.18 88888.00 2008-07-12 06:01:10.625 194 12621.00 12.62 55257.12 88888.00 2008-07-12 06:01:10.750 194 12621.25 12.75 55257.10 88888.00 2008-07-12 06:01:10.875 194 12621.50 12.82 55257.07 88888.00 2008-07-12 06:01:11.000 194 12621.77 12.93 55257.03 88888.00 2008-07-12 06:01:11.125 194 12622.02 13.10 55257.00 88888.00 2008-07-12 06:01:11.250 194 12622.25 13.25 55256.97 88888.00 2008-07-12 06:01:11.375 194 12622.52 13.38 55256.95 88888.00 2008-07-12 06:01:11.500 194 12622.75 13.50 55256.93 88888.00 2008-07-12 06:01:11.625 194 12623.05 13.70 55256.95 88888.00 2008-07-12 06:01:11.750 194 12623.30 13.88 55256.95 88888.00 2008-07-12 06:01:11.875 194 12623.52 13.97 55256.90 88888.00 2008-07-12 06:01:12.000 194 12623.80 14.12 55256.88 88888.00 2008-07-12 06:01:12.125 194 12623.98 14.22 55256.82 88888.00 2008-07-12 06:01:12.250 194 12624.15 14.35 55256.78 88888.00 2008-07-12 06:01:12.375 194 12624.50 14.47 55256.75 88888.00 2008-07-12 06:01:12.500 194 12624.85 14.65 55256.72 88888.00 2008-07-12 06:01:12.625 194 12625.20 14.78 55256.72 88888.00 2008-07-12 06:01:12.750 194 12625.48 14.88 55256.68 88888.00 2008-07-12 06:01:12.875 194 12625.67 14.97 55256.65 88888.00 2008-07-12 06:01:13.000 194 12625.92 15.10 55256.60 88888.00 2008-07-12 06:01:13.125 194 12626.15 15.22 55256.60 88888.00 2008-07-12 06:01:13.250 194 12626.40 15.43 55256.60 88888.00 2008-07-12 06:01:13.375 194 12626.62 15.50 55256.55 88888.00 2008-07-12 06:01:13.500 194 12626.92 15.57 55256.53 88888.00 2008-07-12 06:01:13.625 194 12627.25 15.70 55256.53 88888.00 2008-07-12 06:01:13.750 194 12627.58 15.90 55256.53 88888.00 2008-07-12 06:01:13.875 194 12627.83 16.00 55256.47 88888.00 2008-07-12 06:01:14.000 194 12628.02 16.05 55256.40 88888.00 2008-07-12 06:01:14.125 194 12628.27 16.15 55256.38 88888.00 2008-07-12 06:01:14.250 194 12628.55 16.30 55256.38 88888.00 2008-07-12 06:01:14.375 194 12628.85 16.48 55256.38 88888.00 2008-07-12 06:01:14.500 194 12629.08 16.60 55256.38 88888.00 2008-07-12 06:01:14.625 194 12629.33 16.70 55256.35 88888.00 2008-07-12 06:01:14.750 194 12629.50 16.75 55256.28 88888.00 2008-07-12 06:01:14.875 194 12629.65 16.82 55256.22 88888.00 2008-07-12 06:01:15.000 194 12629.92 16.98 55256.22 88888.00 2008-07-12 06:01:15.125 194 12630.10 17.10 55256.20 88888.00 2008-07-12 06:01:15.250 194 12630.23 17.20 55256.18 88888.00 2008-07-12 06:01:15.375 194 12630.50 17.32 55256.20 88888.00 2008-07-12 06:01:15.500 194 12630.73 17.45 55256.20 88888.00 2008-07-12 06:01:15.625 194 12631.00 17.62 55256.20 88888.00 2008-07-12 06:01:15.750 194 12631.15 17.70 55256.18 88888.00 2008-07-12 06:01:15.875 194 12631.25 17.75 55256.12 88888.00 2008-07-12 06:01:16.000 194 12631.42 17.82 55256.07 88888.00 2008-07-12 06:01:16.125 194 12631.65 17.98 55256.07 88888.00 2008-07-12 06:01:16.250 194 12631.75 18.07 55256.05 88888.00 2008-07-12 06:01:16.375 194 12631.98 18.20 55256.07 88888.00 2008-07-12 06:01:16.500 194 12632.20 18.35 55256.05 88888.00 2008-07-12 06:01:16.625 194 12632.38 18.40 55256.00 88888.00 2008-07-12 06:01:16.750 194 12632.50 18.50 55255.97 88888.00 2008-07-12 06:01:16.875 194 12632.73 18.62 55255.95 88888.00 2008-07-12 06:01:17.000 194 12632.90 18.73 55255.97 88888.00 2008-07-12 06:01:17.125 194 12633.12 18.82 55256.00 88888.00 2008-07-12 06:01:17.250 194 12633.33 18.93 55256.00 88888.00 2008-07-12 06:01:17.375 194 12633.42 18.98 55255.95 88888.00 2008-07-12 06:01:17.500 194 12633.58 18.95 55255.90 88888.00 2008-07-12 06:01:17.625 194 12633.70 18.98 55255.88 88888.00 2008-07-12 06:01:17.750 194 12633.80 19.10 55255.88 88888.00 2008-07-12 06:01:17.875 194 12633.98 19.18 55255.88 88888.00 2008-07-12 06:01:18.000 194 12634.15 19.25 55255.88 88888.00 2008-07-12 06:01:18.125 194 12634.35 19.38 55255.85 88888.00 2008-07-12 06:01:18.250 194 12634.45 19.45 55255.82 88888.00 2008-07-12 06:01:18.375 194 12634.62 19.55 55255.85 88888.00 2008-07-12 06:01:18.500 194 12634.85 19.68 55255.85 88888.00 2008-07-12 06:01:18.625 194 12635.05 19.73 55255.85 88888.00 2008-07-12 06:01:18.750 194 12635.20 19.80 55255.82 88888.00 2008-07-12 06:01:18.875 194 12635.33 19.85 55255.82 88888.00 2008-07-12 06:01:19.000 194 12635.40 19.93 55255.78 88888.00 2008-07-12 06:01:19.125 194 12635.50 19.98 55255.75 88888.00 2008-07-12 06:01:19.250 194 12635.77 20.12 55255.78 88888.00 2008-07-12 06:01:19.375 194 12635.92 20.18 55255.75 88888.00 2008-07-12 06:01:19.500 194 12635.92 20.18 55255.72 88888.00 2008-07-12 06:01:19.625 194 12636.02 20.25 55255.72 88888.00 2008-07-12 06:01:19.750 194 12636.23 20.40 55255.72 88888.00 2008-07-12 06:01:19.875 194 12636.38 20.45 55255.70 88888.00 2008-07-12 06:01:20.000 194 12636.50 20.50 55255.60 88888.00 2008-07-12 06:01:20.125 194 12636.70 20.52 55255.60 88888.00 2008-07-12 06:01:20.250 194 12636.90 20.65 55255.65 88888.00 2008-07-12 06:01:20.375 194 12637.02 20.70 55255.65 88888.00 2008-07-12 06:01:20.500 194 12637.10 20.75 55255.62 88888.00 2008-07-12 06:01:20.625 194 12637.25 20.82 55255.62 88888.00 2008-07-12 06:01:20.750 194 12637.38 20.90 55255.65 88888.00 2008-07-12 06:01:20.875 194 12637.48 20.95 55255.65 88888.00 2008-07-12 06:01:21.000 194 12637.58 21.00 55255.62 88888.00 2008-07-12 06:01:21.125 194 12637.65 21.00 55255.60 88888.00 2008-07-12 06:01:21.250 194 12637.70 21.12 55255.62 88888.00 2008-07-12 06:01:21.375 194 12637.80 21.20 55255.65 88888.00 2008-07-12 06:01:21.500 194 12637.85 21.23 55255.62 88888.00 2008-07-12 06:01:21.625 194 12637.92 21.20 55255.60 88888.00 2008-07-12 06:01:21.750 194 12638.08 21.23 55255.60 88888.00 2008-07-12 06:01:21.875 194 12638.25 21.35 55255.65 88888.00 2008-07-12 06:01:22.000 194 12638.42 21.48 55255.65 88888.00 2008-07-12 06:01:22.125 194 12638.52 21.50 55255.65 88888.00 2008-07-12 06:01:22.250 194 12638.55 21.45 55255.60 88888.00 2008-07-12 06:01:22.375 194 12638.65 21.43 55255.57 88888.00 2008-07-12 06:01:22.500 194 12638.70 21.40 55255.57 88888.00 2008-07-12 06:01:22.625 194 12638.88 21.48 55255.60 88888.00 2008-07-12 06:01:22.750 194 12638.95 21.55 55255.60 88888.00 2008-07-12 06:01:22.875 194 12638.98 21.55 55255.60 88888.00 2008-07-12 06:01:23.000 194 12639.10 21.62 55255.65 88888.00 2008-07-12 06:01:23.125 194 12639.20 21.65 55255.65 88888.00 2008-07-12 06:01:23.250 194 12639.25 21.62 55255.62 88888.00 2008-07-12 06:01:23.375 194 12639.33 21.62 55255.62 88888.00 2008-07-12 06:01:23.500 194 12639.48 21.73 55255.65 88888.00 2008-07-12 06:01:23.625 194 12639.58 21.70 55255.68 88888.00 2008-07-12 06:01:23.750 194 12639.60 21.68 55255.68 88888.00 2008-07-12 06:01:23.875 194 12639.65 21.65 55255.65 88888.00 2008-07-12 06:01:24.000 194 12639.75 21.68 55255.68 88888.00 2008-07-12 06:01:24.125 194 12639.80 21.68 55255.70 88888.00 2008-07-12 06:01:24.250 194 12639.67 21.60 55255.70 88888.00 2008-07-12 06:01:24.375 194 12639.75 21.60 55255.72 88888.00 2008-07-12 06:01:24.500 194 12639.90 21.68 55255.75 88888.00 2008-07-12 06:01:24.625 194 12639.95 21.68 55255.75 88888.00 2008-07-12 06:01:24.750 194 12639.98 21.62 55255.78 88888.00 2008-07-12 06:01:24.875 194 12639.98 21.62 55255.78 88888.00 2008-07-12 06:01:25.000 194 12639.95 21.65 55255.80 88888.00 2008-07-12 06:01:25.125 194 12639.92 21.60 55255.78 88888.00 2008-07-12 06:01:25.250 194 12640.00 21.60 55255.85 88888.00 2008-07-12 06:01:25.375 194 12640.12 21.60 55255.88 88888.00 2008-07-12 06:01:25.500 194 12640.17 21.62 55255.95 88888.00 2008-07-12 06:01:25.625 194 12640.15 21.62 55255.97 88888.00 2008-07-12 06:01:25.750 194 12640.12 21.57 55255.97 88888.00 2008-07-12 06:01:25.875 194 12640.10 21.50 55255.95 88888.00 2008-07-12 06:01:26.000 194 12640.05 21.52 55255.95 88888.00 2008-07-12 06:01:26.125 194 12640.02 21.48 55256.00 88888.00 2008-07-12 06:01:26.250 194 12640.02 21.52 55256.03 88888.00 2008-07-12 06:01:26.375 194 12640.05 21.55 55256.03 88888.00 2008-07-12 06:01:26.500 194 12640.02 21.52 55256.10 88888.00 2008-07-12 06:01:26.625 194 12639.98 21.43 55256.10 88888.00 2008-07-12 06:01:26.750 194 12639.98 21.43 55256.12 88888.00 2008-07-12 06:01:26.875 194 12640.08 21.48 55256.20 88888.00 2008-07-12 06:01:27.000 194 12640.00 21.48 55256.25 88888.00 2008-07-12 06:01:27.125 194 12639.88 21.40 55256.28 88888.00 2008-07-12 06:01:27.250 194 12639.83 21.32 55256.25 88888.00 2008-07-12 06:01:27.375 194 12639.85 21.30 55256.28 88888.00 2008-07-12 06:01:27.500 194 12639.83 21.27 55256.32 88888.00 2008-07-12 06:01:27.625 194 12639.88 21.23 55256.35 88888.00 2008-07-12 06:01:27.750 194 12639.90 21.12 55256.38 88888.00 2008-07-12 06:01:27.875 194 12639.92 21.10 55256.40 88888.00 2008-07-12 06:01:28.000 194 12639.95 21.02 55256.40 88888.00 2008-07-12 06:01:28.125 194 12639.90 21.02 55256.45 88888.00 2008-07-12 06:01:28.250 194 12639.98 20.98 55256.50 88888.00 2008-07-12 06:01:28.375 194 12640.00 20.95 55256.50 88888.00 2008-07-12 06:01:28.500 194 12639.95 20.95 55256.55 88888.00 2008-07-12 06:01:28.625 194 12639.88 20.93 55256.57 88888.00 2008-07-12 06:01:28.750 194 12639.90 20.85 55256.62 88888.00 2008-07-12 06:01:28.875 194 12639.92 20.82 55256.65 88888.00 2008-07-12 06:01:29.000 194 12639.90 20.82 55256.68 88888.00 2008-07-12 06:01:29.125 194 12639.77 20.73 55256.68 88888.00 2008-07-12 06:01:29.250 194 12639.80 20.68 55256.72 88888.00 2008-07-12 06:01:29.375 194 12639.88 20.65 55256.78 88888.00 2008-07-12 06:01:29.500 194 12639.83 20.57 55256.80 88888.00 2008-07-12 06:01:29.625 194 12639.75 20.52 55256.82 88888.00 2008-07-12 06:01:29.750 194 12639.70 20.45 55256.85 88888.00 2008-07-12 06:01:29.875 194 12639.77 20.40 55256.90 88888.00 2008-07-12 06:01:30.000 194 12639.73 20.38 55256.93 88888.00 2008-07-12 06:01:30.125 194 12639.67 20.32 55256.93 88888.00 2008-07-12 06:01:30.250 194 12639.65 20.25 55257.00 88888.00 2008-07-12 06:01:30.375 194 12639.65 20.18 55257.00 88888.00 2008-07-12 06:01:30.500 194 12639.62 20.12 55257.03 88888.00 2008-07-12 06:01:30.625 194 12639.60 20.10 55257.07 88888.00 2008-07-12 06:01:30.750 194 12639.52 20.07 55257.12 88888.00 2008-07-12 06:01:30.875 194 12639.55 20.00 55257.12 88888.00 2008-07-12 06:01:31.000 194 12639.55 19.93 55257.15 88888.00 2008-07-12 06:01:31.125 194 12639.55 19.80 55257.18 88888.00 2008-07-12 06:01:31.250 194 12639.45 19.70 55257.22 88888.00 2008-07-12 06:01:31.375 194 12639.48 19.62 55257.25 88888.00 2008-07-12 06:01:31.500 194 12639.45 19.55 55257.28 88888.00 2008-07-12 06:01:31.625 194 12639.45 19.50 55257.35 88888.00 2008-07-12 06:01:31.750 194 12639.42 19.50 55257.38 88888.00 2008-07-12 06:01:31.875 194 12639.45 19.48 55257.43 88888.00 2008-07-12 06:01:32.000 194 12639.48 19.40 55257.43 88888.00 2008-07-12 06:01:32.125 194 12639.48 19.32 55257.47 88888.00 2008-07-12 06:01:32.250 194 12639.50 19.27 55257.50 88888.00 2008-07-12 06:01:32.375 194 12639.50 19.32 55257.50 88888.00 2008-07-12 06:01:32.500 194 12639.45 19.25 55257.55 88888.00 2008-07-12 06:01:32.625 194 12639.45 19.20 55257.60 88888.00 2008-07-12 06:01:32.750 194 12639.45 19.15 55257.62 88888.00 2008-07-12 06:01:32.875 194 12639.48 19.12 55257.65 88888.00 2008-07-12 06:01:33.000 194 12639.48 19.10 55257.68 88888.00 2008-07-12 06:01:33.125 194 12639.55 19.10 55257.70 88888.00 2008-07-12 06:01:33.250 194 12639.58 18.98 55257.75 88888.00 2008-07-12 06:01:33.375 194 12639.55 18.95 55257.75 88888.00 2008-07-12 06:01:33.500 194 12639.55 18.90 55257.75 88888.00 2008-07-12 06:01:33.625 194 12639.55 18.88 55257.78 88888.00 2008-07-12 06:01:33.750 194 12639.52 18.82 55257.82 88888.00 2008-07-12 06:01:33.875 194 12639.52 18.82 55257.88 88888.00 2008-07-12 06:01:34.000 194 12639.52 18.73 55257.88 88888.00 2008-07-12 06:01:34.125 194 12639.52 18.70 55257.93 88888.00 2008-07-12 06:01:34.250 194 12639.52 18.75 55257.95 88888.00 2008-07-12 06:01:34.375 194 12639.52 18.75 55257.97 88888.00 2008-07-12 06:01:34.500 194 12639.50 18.62 55257.97 88888.00 2008-07-12 06:01:34.625 194 12639.50 18.57 55258.03 88888.00 2008-07-12 06:01:34.750 194 12639.60 18.60 55258.07 88888.00 2008-07-12 06:01:34.875 194 12639.62 18.57 55258.07 88888.00 2008-07-12 06:01:35.000 194 12639.70 18.50 55258.05 88888.00 2008-07-12 06:01:35.125 194 12639.73 18.45 55258.07 88888.00 2008-07-12 06:01:35.250 194 12639.70 18.38 55258.12 88888.00 2008-07-12 06:01:35.375 194 12639.67 18.35 55258.12 88888.00 2008-07-12 06:01:35.500 194 12639.75 18.25 55258.18 88888.00 2008-07-12 06:01:35.625 194 12639.77 18.18 55258.20 88888.00 2008-07-12 06:01:35.750 194 12639.88 18.12 55258.20 88888.00 2008-07-12 06:01:35.875 194 12639.95 18.07 55258.20 88888.00 2008-07-12 06:01:36.000 194 12639.98 18.05 55258.20 88888.00 2008-07-12 06:01:36.125 194 12639.95 17.93 55258.25 88888.00 2008-07-12 06:01:36.250 194 12639.95 17.82 55258.30 88888.00 2008-07-12 06:01:36.375 194 12640.00 17.80 55258.32 88888.00 2008-07-12 06:01:36.500 194 12640.02 17.70 55258.35 88888.00 2008-07-12 06:01:36.625 194 12640.02 17.62 55258.35 88888.00 2008-07-12 06:01:36.750 194 12640.10 17.65 55258.40 88888.00 2008-07-12 06:01:36.875 194 12640.23 17.60 55258.45 88888.00 2008-07-12 06:01:37.000 194 12640.23 17.52 55258.50 88888.00 2008-07-12 06:01:37.125 194 12640.23 17.48 55258.50 88888.00 2008-07-12 06:01:37.250 194 12640.25 17.43 55258.53 88888.00 2008-07-12 06:01:37.375 194 12640.33 17.35 55258.55 88888.00 2008-07-12 06:01:37.500 194 12640.30 17.25 55258.53 88888.00 2008-07-12 06:01:37.625 194 12640.30 17.15 55258.50 88888.00 2008-07-12 06:01:37.750 194 12640.40 17.15 55258.53 88888.00 2008-07-12 06:01:37.875 194 12640.40 17.07 55258.57 88888.00 2008-07-12 06:01:38.000 194 12640.42 17.02 55258.60 88888.00 2008-07-12 06:01:38.125 194 12640.45 16.93 55258.60 88888.00 2008-07-12 06:01:38.250 194 12640.50 16.77 55258.65 88888.00 2008-07-12 06:01:38.375 194 12640.58 16.70 55258.65 88888.00 2008-07-12 06:01:38.500 194 12640.65 16.62 55258.68 88888.00 2008-07-12 06:01:38.625 194 12640.70 16.57 55258.72 88888.00 2008-07-12 06:01:38.750 194 12640.70 16.48 55258.70 88888.00 2008-07-12 06:01:38.875 194 12640.65 16.40 55258.75 88888.00 2008-07-12 06:01:39.000 194 12640.70 16.25 55258.75 88888.00 2008-07-12 06:01:39.125 194 12640.75 16.07 55258.78 88888.00 2008-07-12 06:01:39.250 194 12640.75 15.97 55258.82 88888.00 2008-07-12 06:01:39.375 194 12640.88 16.00 55258.85 88888.00 2008-07-12 06:01:39.500 194 12640.90 15.97 55258.88 88888.00 2008-07-12 06:01:39.625 194 12640.98 15.95 55258.97 88888.00 2008-07-12 06:01:39.750 194 12641.00 15.80 55258.95 88888.00 2008-07-12 06:01:39.875 194 12641.00 15.65 55258.95 88888.00 2008-07-12 06:01:40.000 194 12641.08 15.55 55258.97 88888.00 2008-07-12 06:01:40.125 194 12641.17 15.45 55259.03 88888.00 2008-07-12 06:01:40.250 194 12641.25 15.32 55259.03 88888.00 2008-07-12 06:01:40.375 194 12641.35 15.25 55259.05 88888.00 2008-07-12 06:01:40.500 194 12641.48 15.20 55259.07 88888.00 2008-07-12 06:01:40.625 194 12641.55 15.10 55259.15 88888.00 2008-07-12 06:01:40.750 194 12641.60 14.97 55259.18 88888.00 2008-07-12 06:01:40.875 194 12641.60 14.82 55259.20 88888.00 2008-07-12 06:01:41.000 194 12641.58 14.68 55259.20 88888.00 2008-07-12 06:01:41.125 194 12641.58 14.55 55259.22 88888.00 2008-07-12 06:01:41.250 194 12641.62 14.43 55259.25 88888.00 2008-07-12 06:01:41.375 194 12641.67 14.35 55259.22 88888.00 2008-07-12 06:01:41.500 194 12641.70 14.28 55259.30 88888.00 2008-07-12 06:01:41.625 194 12641.80 14.28 55259.38 88888.00 2008-07-12 06:01:41.750 194 12641.88 14.15 55259.38 88888.00 2008-07-12 06:01:41.875 194 12641.85 13.93 55259.35 88888.00 2008-07-12 06:01:42.000 194 12641.88 13.80 55259.35 88888.00 2008-07-12 06:01:42.125 194 12641.98 13.78 55259.40 88888.00 2008-07-12 06:01:42.250 194 12642.00 13.68 55259.45 88888.00 2008-07-12 06:01:42.375 194 12642.00 13.60 55259.45 88888.00 2008-07-12 06:01:42.500 194 12642.00 13.50 55259.50 88888.00 2008-07-12 06:01:42.625 194 12641.98 13.38 55259.53 88888.00 2008-07-12 06:01:42.750 194 12642.08 13.32 55259.55 88888.00 2008-07-12 06:01:42.875 194 12642.12 13.32 55259.57 88888.00 2008-07-12 06:01:43.000 194 12642.12 13.20 55259.62 88888.00 2008-07-12 06:01:43.125 194 12642.12 13.10 55259.65 88888.00 2008-07-12 06:01:43.250 194 12642.10 12.95 55259.72 88888.00 2008-07-12 06:01:43.375 194 12642.15 12.90 55259.75 88888.00 2008-07-12 06:01:43.500 194 12642.15 12.88 55259.80 88888.00 2008-07-12 06:01:43.625 194 12642.17 12.75 55259.80 88888.00 2008-07-12 06:01:43.750 194 12642.15 12.60 55259.82 88888.00 2008-07-12 06:01:43.875 194 12642.10 12.47 55259.88 88888.00 2008-07-12 06:01:44.000 194 12642.12 12.32 55259.88 88888.00 2008-07-12 06:01:44.125 194 12642.17 12.20 55259.90 88888.00 2008-07-12 06:01:44.250 194 12642.33 12.15 55260.00 88888.00 2008-07-12 06:01:44.375 194 12642.42 12.10 55259.97 88888.00 2008-07-12 06:01:44.500 194 12642.42 11.97 55259.97 88888.00 2008-07-12 06:01:44.625 194 12642.42 11.80 55260.00 88888.00 2008-07-12 06:01:44.750 194 12642.40 11.65 55260.05 88888.00 2008-07-12 06:01:44.875 194 12642.48 11.50 55260.10 88888.00 2008-07-12 06:01:45.000 194 12642.52 11.43 55260.15 88888.00 2008-07-12 06:01:45.125 194 12642.48 11.38 55260.18 88888.00 2008-07-12 06:01:45.250 194 12642.45 11.20 55260.20 88888.00 2008-07-12 06:01:45.375 194 12642.48 11.12 55260.25 88888.00 2008-07-12 06:01:45.500 194 12642.42 11.05 55260.32 88888.00 2008-07-12 06:01:45.625 194 12642.42 10.97 55260.38 88888.00 2008-07-12 06:01:45.750 194 12642.45 10.88 55260.40 88888.00 2008-07-12 06:01:45.875 194 12642.50 10.72 55260.43 88888.00 2008-07-12 06:01:46.000 194 12642.50 10.68 55260.43 88888.00 2008-07-12 06:01:46.125 194 12642.50 10.65 55260.47 88888.00 2008-07-12 06:01:46.250 194 12642.48 10.55 55260.53 88888.00 2008-07-12 06:01:46.375 194 12642.42 10.50 55260.60 88888.00 2008-07-12 06:01:46.500 194 12642.42 10.38 55260.62 88888.00 2008-07-12 06:01:46.625 194 12642.45 10.35 55260.70 88888.00 2008-07-12 06:01:46.750 194 12642.40 10.30 55260.75 88888.00 2008-07-12 06:01:46.875 194 12642.30 10.18 55260.75 88888.00 2008-07-12 06:01:47.000 194 12642.23 10.05 55260.80 88888.00 2008-07-12 06:01:47.125 194 12642.20 9.97 55260.85 88888.00 2008-07-12 06:01:47.250 194 12642.12 9.88 55260.90 88888.00 2008-07-12 06:01:47.375 194 12642.12 9.82 55260.93 88888.00 2008-07-12 06:01:47.500 194 12642.10 9.78 55260.97 88888.00 2008-07-12 06:01:47.625 194 12642.05 9.68 55261.00 88888.00 2008-07-12 06:01:47.750 194 12641.98 9.57 55261.05 88888.00 2008-07-12 06:01:47.875 194 12641.98 9.47 55261.12 88888.00 2008-07-12 06:01:48.000 194 12641.88 9.35 55261.15 88888.00 2008-07-12 06:01:48.125 194 12641.83 9.30 55261.20 88888.00 2008-07-12 06:01:48.250 194 12641.73 9.25 55261.25 88888.00 2008-07-12 06:01:48.375 194 12641.65 9.15 55261.30 88888.00 2008-07-12 06:01:48.500 194 12641.70 9.05 55261.32 88888.00 2008-07-12 06:01:48.625 194 12641.67 8.97 55261.40 88888.00 2008-07-12 06:01:48.750 194 12641.62 8.88 55261.45 88888.00 2008-07-12 06:01:48.875 194 12641.55 8.78 55261.50 88888.00 2008-07-12 06:01:49.000 194 12641.55 8.72 55261.53 88888.00 2008-07-12 06:01:49.125 194 12641.55 8.70 55261.60 88888.00 2008-07-12 06:01:49.250 194 12641.42 8.62 55261.68 88888.00 2008-07-12 06:01:49.375 194 12641.35 8.55 55261.68 88888.00 2008-07-12 06:01:49.500 194 12641.25 8.53 55261.70 88888.00 2008-07-12 06:01:49.625 194 12641.15 8.47 55261.78 88888.00 2008-07-12 06:01:49.750 194 12641.00 8.40 55261.82 88888.00 2008-07-12 06:01:49.875 194 12640.92 8.35 55261.90 88888.00 2008-07-12 06:01:50.000 194 12640.80 8.30 55261.93 88888.00 2008-07-12 06:01:50.125 194 12640.67 8.15 55262.00 88888.00 2008-07-12 06:01:50.250 194 12640.55 8.10 55262.12 88888.00 2008-07-12 06:01:50.375 194 12640.48 8.05 55262.15 88888.00 2008-07-12 06:01:50.500 194 12640.30 8.00 55262.22 88888.00 2008-07-12 06:01:50.625 194 12640.15 7.95 55262.30 88888.00 2008-07-12 06:01:50.750 194 12640.05 7.83 55262.35 88888.00 2008-07-12 06:01:50.875 194 12639.95 7.65 55262.40 88888.00 2008-07-12 06:01:51.000 194 12639.77 7.60 55262.43 88888.00 2008-07-12 06:01:51.125 194 12639.67 7.47 55262.50 88888.00 2008-07-12 06:01:51.250 194 12639.55 7.35 55262.55 88888.00 2008-07-12 06:01:51.375 194 12639.40 7.28 55262.57 88888.00 2008-07-12 06:01:51.500 194 12639.20 7.10 55262.65 88888.00 2008-07-12 06:01:51.625 194 12639.05 6.92 55262.72 88888.00 2008-07-12 06:01:51.750 194 12638.90 6.88 55262.82 88888.00 2008-07-12 06:01:51.875 194 12638.80 6.78 55262.88 88888.00 2008-07-12 06:01:52.000 194 12638.67 6.67 55262.90 88888.00 2008-07-12 06:01:52.125 194 12638.48 6.60 55262.97 88888.00 2008-07-12 06:01:52.250 194 12638.27 6.50 55263.05 88888.00 2008-07-12 06:01:52.375 194 12638.08 6.42 55263.12 88888.00 2008-07-12 06:01:52.500 194 12637.90 6.40 55263.15 88888.00 2008-07-12 06:01:52.625 194 12637.80 6.35 55263.20 88888.00 2008-07-12 06:01:52.750 194 12637.73 6.25 55263.25 88888.00 2008-07-12 06:01:52.875 194 12637.62 6.25 55263.32 88888.00 2008-07-12 06:01:53.000 194 12637.42 6.15 55263.35 88888.00 2008-07-12 06:01:53.125 194 12637.30 6.08 55263.43 88888.00 2008-07-12 06:01:53.250 194 12637.12 6.00 55263.47 88888.00 2008-07-12 06:01:53.375 194 12636.95 5.97 55263.50 88888.00 2008-07-12 06:01:53.500 194 12636.77 5.88 55263.55 88888.00 2008-07-12 06:01:53.625 194 12636.67 5.90 55263.68 88888.00 2008-07-12 06:01:53.750 194 12636.62 5.92 55263.78 88888.00 2008-07-12 06:01:53.875 194 12636.45 5.78 55263.80 88888.00 2008-07-12 06:01:54.000 194 12636.25 5.72 55263.88 88888.00 2008-07-12 06:01:54.125 194 12636.10 5.70 55263.95 88888.00 2008-07-12 06:01:54.250 194 12635.95 5.60 55264.03 88888.00 2008-07-12 06:01:54.375 194 12635.83 5.55 55264.05 88888.00 2008-07-12 06:01:54.500 194 12635.67 5.53 55264.12 88888.00 2008-07-12 06:01:54.625 194 12635.55 5.53 55264.20 88888.00 2008-07-12 06:01:54.750 194 12635.38 5.45 55264.22 88888.00 2008-07-12 06:01:54.875 194 12635.20 5.40 55264.32 88888.00 2008-07-12 06:01:55.000 194 12634.98 5.35 55264.38 88888.00 2008-07-12 06:01:55.125 194 12634.73 5.33 55264.45 88888.00 2008-07-12 06:01:55.250 194 12634.52 5.22 55264.47 88888.00 2008-07-12 06:01:55.375 194 12634.38 5.20 55264.50 88888.00 2008-07-12 06:01:55.500 194 12634.15 5.20 55264.57 88888.00 2008-07-12 06:01:55.625 194 12633.95 5.12 55264.65 88888.00 2008-07-12 06:01:55.750 194 12633.75 5.12 55264.72 88888.00 2008-07-12 06:01:55.875 194 12633.58 5.10 55264.78 88888.00 2008-07-12 06:01:56.000 194 12633.42 5.10 55264.82 88888.00 2008-07-12 06:01:56.125 194 12633.23 5.05 55264.88 88888.00 2008-07-12 06:01:56.250 194 12633.02 5.10 55264.97 88888.00 2008-07-12 06:01:56.375 194 12632.90 5.17 55265.03 88888.00 2008-07-12 06:01:56.500 194 12632.73 5.17 55265.05 88888.00 2008-07-12 06:01:56.625 194 12632.52 5.17 55265.12 88888.00 2008-07-12 06:01:56.750 194 12632.35 5.08 55265.12 88888.00 2008-07-12 06:01:56.875 194 12632.17 5.05 55265.22 88888.00 2008-07-12 06:01:57.000 194 12631.98 5.08 55265.30 88888.00 2008-07-12 06:01:57.125 194 12631.83 5.05 55265.35 88888.00 2008-07-12 06:01:57.250 194 12631.60 5.05 55265.45 88888.00 2008-07-12 06:01:57.375 194 12631.45 5.12 55265.50 88888.00 2008-07-12 06:01:57.500 194 12631.20 5.10 55265.57 88888.00 2008-07-12 06:01:57.625 194 12631.02 5.15 55265.60 88888.00 2008-07-12 06:01:57.750 194 12630.88 5.17 55265.68 88888.00 2008-07-12 06:01:57.875 194 12630.60 5.12 55265.68 88888.00 2008-07-12 06:01:58.000 194 12630.38 5.08 55265.72 88888.00 2008-07-12 06:01:58.125 194 12630.12 5.08 55265.80 88888.00 2008-07-12 06:01:58.250 194 12629.98 5.08 55265.90 88888.00 2008-07-12 06:01:58.375 194 12629.80 5.05 55265.90 88888.00 2008-07-12 06:01:58.500 194 12629.58 5.03 55265.95 88888.00 2008-07-12 06:01:58.625 194 12629.35 5.03 55266.00 88888.00 2008-07-12 06:01:58.750 194 12629.25 5.05 55266.07 88888.00 2008-07-12 06:01:58.875 194 12629.12 5.05 55266.12 88888.00 2008-07-12 06:01:59.000 194 12628.90 5.00 55266.15 88888.00 2008-07-12 06:01:59.125 194 12628.67 5.00 55266.20 88888.00 2008-07-12 06:01:59.250 194 12628.45 5.00 55266.30 88888.00 2008-07-12 06:01:59.375 194 12628.33 5.00 55266.35 88888.00 2008-07-12 06:01:59.500 194 12628.17 4.97 55266.38 88888.00 2008-07-12 06:01:59.625 194 12627.98 4.90 55266.43 88888.00 2008-07-12 06:01:59.750 194 12627.73 4.88 55266.47 88888.00 2008-07-12 06:01:59.875 194 12627.50 4.85 55266.53 88888.00 2008-07-12 06:02:00.000 194 12627.23 4.78 55266.55 88888.00 2008-07-12 06:02:00.125 194 12627.05 4.80 55266.62 88888.00 2008-07-12 06:02:00.250 194 12626.92 4.85 55266.72 88888.00 2008-07-12 06:02:00.375 194 12626.67 4.80 55266.75 88888.00 2008-07-12 06:02:00.500 194 12626.40 4.78 55266.78 88888.00 2008-07-12 06:02:00.625 194 12626.27 4.75 55266.82 88888.00 2008-07-12 06:02:00.750 194 12626.08 4.75 55266.85 88888.00 2008-07-12 06:02:00.875 194 12625.90 4.80 55266.93 88888.00 2008-07-12 06:02:01.000 194 12625.70 4.80 55267.00 88888.00 2008-07-12 06:02:01.125 194 12625.45 4.75 55267.05 88888.00 2008-07-12 06:02:01.250 194 12625.17 4.75 55267.10 88888.00 2008-07-12 06:02:01.375 194 12625.00 4.78 55267.15 88888.00 2008-07-12 06:02:01.500 194 12624.80 4.78 55267.20 88888.00 2008-07-12 06:02:01.625 194 12624.58 4.75 55267.22 88888.00 2008-07-12 06:02:01.750 194 12624.30 4.72 55267.28 88888.00 2008-07-12 06:02:01.875 194 12624.05 4.70 55267.28 88888.00 2008-07-12 06:02:02.000 194 12623.88 4.72 55267.32 88888.00 2008-07-12 06:02:02.125 194 12623.62 4.67 55267.40 88888.00 2008-07-12 06:02:02.250 194 12623.40 4.67 55267.47 88888.00 2008-07-12 06:02:02.375 194 12623.23 4.70 55267.47 88888.00 2008-07-12 06:02:02.500 194 12623.02 4.75 55267.50 88888.00 2008-07-12 06:02:02.625 194 12622.85 4.78 55267.60 88888.00 2008-07-12 06:02:02.750 194 12622.62 4.75 55267.62 88888.00 2008-07-12 06:02:02.875 194 12622.33 4.72 55267.65 88888.00 2008-07-12 06:02:03.000 194 12622.10 4.70 55267.68 88888.00 2008-07-12 06:02:03.125 194 12621.92 4.72 55267.78 88888.00 2008-07-12 06:02:03.250 194 12621.67 4.72 55267.82 88888.00 2008-07-12 06:02:03.375 194 12621.58 4.78 55267.82 88888.00 2008-07-12 06:02:03.500 194 12621.45 4.78 55267.88 88888.00 2008-07-12 06:02:03.625 194 12621.20 4.80 55267.93 88888.00 2008-07-12 06:02:03.750 194 12620.92 4.78 55267.97 88888.00 2008-07-12 06:02:03.875 194 12620.62 4.70 55267.97 88888.00 2008-07-12 06:02:04.000 194 12620.52 4.72 55268.03 88888.00 2008-07-12 06:02:04.125 194 12620.38 4.78 55268.05 88888.00 2008-07-12 06:02:04.250 194 12620.17 4.88 55268.12 88888.00 2008-07-12 06:02:04.375 194 12620.00 4.92 55268.15 88888.00 2008-07-12 06:02:04.500 194 12619.70 4.92 55268.20 88888.00 2008-07-12 06:02:04.625 194 12619.48 4.90 55268.22 88888.00 2008-07-12 06:02:04.750 194 12619.33 4.90 55268.25 88888.00 2008-07-12 06:02:04.875 194 12619.10 4.90 55268.28 88888.00 2008-07-12 06:02:05.000 194 12618.80 4.85 55268.28 88888.00 2008-07-12 06:02:05.125 194 12618.60 4.92 55268.35 88888.00 2008-07-12 06:02:05.250 194 12618.58 5.00 55268.43 88888.00 2008-07-12 06:02:05.375 194 12618.42 5.00 55268.43 88888.00 2008-07-12 06:02:05.500 194 12618.25 5.00 55268.45 88888.00 2008-07-12 06:02:05.625 194 12618.00 5.05 55268.53 88888.00 2008-07-12 06:02:05.750 194 12617.80 5.05 55268.55 88888.00 2008-07-12 06:02:05.875 194 12617.62 5.05 55268.57 88888.00 2008-07-12 06:02:06.000 194 12617.45 5.10 55268.60 88888.00 2008-07-12 06:02:06.125 194 12617.25 5.12 55268.65 88888.00 2008-07-12 06:02:06.250 194 12617.00 5.10 55268.70 88888.00 2008-07-12 06:02:06.375 194 12616.83 5.17 55268.70 88888.00 2008-07-12 06:02:06.500 194 12616.65 5.22 55268.72 88888.00 2008-07-12 06:02:06.625 194 12616.42 5.22 55268.75 88888.00 2008-07-12 06:02:06.750 194 12616.23 5.30 55268.75 88888.00 2008-07-12 06:02:06.875 194 12616.10 5.38 55268.80 88888.00 2008-07-12 06:02:07.000 194 12616.00 5.42 55268.80 88888.00 2008-07-12 06:02:07.125 194 12615.85 5.45 55268.85 88888.00 2008-07-12 06:02:07.250 194 12615.65 5.50 55268.90 88888.00 2008-07-12 06:02:07.375 194 12615.50 5.53 55268.88 88888.00 2008-07-12 06:02:07.500 194 12615.40 5.55 55268.90 88888.00 2008-07-12 06:02:07.625 194 12615.27 5.65 55268.95 88888.00 2008-07-12 06:02:07.750 194 12615.10 5.70 55268.95 88888.00 2008-07-12 06:02:07.875 194 12614.88 5.72 55268.95 88888.00 2008-07-12 06:02:08.000 194 12614.77 5.75 55268.95 88888.00 2008-07-12 06:02:08.125 194 12614.65 5.75 55268.97 88888.00 2008-07-12 06:02:08.250 194 12614.55 5.83 55269.00 88888.00 2008-07-12 06:02:08.375 194 12614.40 5.78 55269.00 88888.00 2008-07-12 06:02:08.500 194 12614.15 5.80 55269.05 88888.00 2008-07-12 06:02:08.625 194 12614.02 5.92 55269.12 88888.00 2008-07-12 06:02:08.750 194 12613.92 6.00 55269.15 88888.00 2008-07-12 06:02:08.875 194 12613.70 6.03 55269.15 88888.00 2008-07-12 06:02:09.000 194 12613.52 6.10 55269.12 88888.00 2008-07-12 06:02:09.125 194 12613.30 6.12 55269.12 88888.00 2008-07-12 06:02:09.250 194 12613.08 6.15 55269.15 88888.00 2008-07-12 06:02:09.375 194 12612.90 6.22 55269.18 88888.00 2008-07-12 06:02:09.500 194 12612.83 6.30 55269.18 88888.00 2008-07-12 06:02:09.625 194 12612.65 6.38 55269.18 88888.00 2008-07-12 06:02:09.750 194 12612.48 6.45 55269.20 88888.00 2008-07-12 06:02:09.875 194 12612.33 6.50 55269.20 88888.00 2008-07-12 06:02:10.000 194 12612.20 6.47 55269.20 88888.00 2008-07-12 06:02:10.125 194 12612.10 6.58 55269.22 88888.00 2008-07-12 06:02:10.250 194 12611.95 6.67 55269.25 88888.00 2008-07-12 06:02:10.375 194 12611.80 6.72 55269.28 88888.00 2008-07-12 06:02:10.500 194 12611.65 6.75 55269.22 88888.00 2008-07-12 06:02:10.625 194 12611.60 6.80 55269.25 88888.00 2008-07-12 06:02:10.750 194 12611.55 6.90 55269.28 88888.00 2008-07-12 06:02:10.875 194 12611.38 7.00 55269.28 88888.00 2008-07-12 06:02:11.000 194 12611.25 7.08 55269.30 88888.00 2008-07-12 06:02:11.125 194 12611.15 7.12 55269.32 88888.00 2008-07-12 06:02:11.250 194 12611.05 7.10 55269.32 88888.00 2008-07-12 06:02:11.375 194 12611.02 7.17 55269.30 88888.00 2008-07-12 06:02:11.500 194 12610.85 7.22 55269.28 88888.00 2008-07-12 06:02:11.625 194 12610.70 7.30 55269.28 88888.00 2008-07-12 06:02:11.750 194 12610.62 7.42 55269.35 88888.00 2008-07-12 06:02:11.875 194 12610.55 7.55 55269.38 88888.00 2008-07-12 06:02:12.000 194 12610.35 7.60 55269.38 88888.00 2008-07-12 06:02:12.125 194 12610.23 7.65 55269.40 88888.00 2008-07-12 06:02:12.250 194 12610.08 7.75 55269.38 88888.00 2008-07-12 06:02:12.375 194 12610.08 7.88 55269.35 88888.00 2008-07-12 06:02:12.500 194 12609.95 8.00 55269.35 88888.00 2008-07-12 06:02:12.625 194 12609.80 8.03 55269.32 88888.00 2008-07-12 06:02:12.750 194 12609.65 8.10 55269.32 88888.00 2008-07-12 06:02:12.875 194 12609.55 8.18 55269.32 88888.00 2008-07-12 06:02:13.000 194 12609.52 8.32 55269.32 88888.00 2008-07-12 06:02:13.125 194 12609.48 8.45 55269.35 88888.00 2008-07-12 06:02:13.250 194 12609.42 8.55 55269.32 88888.00 2008-07-12 06:02:13.375 194 12609.30 8.60 55269.35 88888.00 2008-07-12 06:02:13.500 194 12609.10 8.65 55269.32 88888.00 2008-07-12 06:02:13.625 194 12608.95 8.78 55269.32 88888.00 2008-07-12 06:02:13.750 194 12608.85 8.88 55269.35 88888.00 2008-07-12 06:02:13.875 194 12608.70 8.95 55269.32 88888.00 2008-07-12 06:02:14.000 194 12608.58 9.05 55269.32 88888.00 2008-07-12 06:02:14.125 194 12608.45 9.07 55269.35 88888.00 2008-07-12 06:02:14.250 194 12608.38 9.18 55269.35 88888.00 2008-07-12 06:02:14.375 194 12608.33 9.25 55269.35 88888.00 2008-07-12 06:02:14.500 194 12608.15 9.32 55269.35 88888.00 2008-07-12 06:02:14.625 194 12608.00 9.38 55269.35 88888.00 2008-07-12 06:02:14.750 194 12607.88 9.45 55269.38 88888.00 2008-07-12 06:02:14.875 194 12607.73 9.50 55269.35 88888.00 2008-07-12 06:02:15.000 194 12607.60 9.62 55269.32 88888.00 2008-07-12 06:02:15.125 194 12607.45 9.70 55269.35 88888.00 2008-07-12 06:02:15.250 194 12607.27 9.80 55269.43 88888.00 2008-07-12 06:02:15.375 194 12607.17 9.88 55269.40 88888.00 2008-07-12 06:02:15.500 194 12607.08 9.95 55269.38 88888.00 2008-07-12 06:02:15.625 194 12606.92 9.95 55269.38 88888.00 2008-07-12 06:02:15.750 194 12606.75 10.00 55269.40 88888.00 2008-07-12 06:02:15.875 194 12606.65 10.03 55269.38 88888.00 2008-07-12 06:02:16.000 194 12606.58 10.05 55269.38 88888.00 2008-07-12 06:02:16.125 194 12606.40 10.12 55269.35 88888.00 2008-07-12 06:02:16.250 194 12606.23 10.15 55269.40 88888.00 2008-07-12 06:02:16.375 194 12606.10 10.22 55269.40 88888.00 2008-07-12 06:02:16.500 194 12605.92 10.28 55269.40 88888.00 2008-07-12 06:02:16.625 194 12605.85 10.40 55269.40 88888.00 2008-07-12 06:02:16.750 194 12605.75 10.38 55269.40 88888.00 2008-07-12 06:02:16.875 194 12605.58 10.35 55269.35 88888.00 2008-07-12 06:02:17.000 194 12605.40 10.40 55269.38 88888.00 2008-07-12 06:02:17.125 194 12605.33 10.53 55269.40 88888.00 2008-07-12 06:02:17.250 194 12605.23 10.57 55269.43 88888.00 2008-07-12 06:02:17.375 194 12605.12 10.55 55269.40 88888.00 2008-07-12 06:02:17.500 194 12605.02 10.55 55269.40 88888.00 2008-07-12 06:02:17.625 194 12604.95 10.65 55269.40 88888.00 2008-07-12 06:02:17.750 194 12604.83 10.70 55269.40 88888.00 2008-07-12 06:02:17.875 194 12604.65 10.72 55269.40 88888.00 2008-07-12 06:02:18.000 194 12604.50 10.78 55269.40 88888.00 2008-07-12 06:02:18.125 194 12604.45 10.85 55269.40 88888.00 2008-07-12 06:02:18.250 194 12604.33 10.88 55269.38 88888.00 2008-07-12 06:02:18.375 194 12604.25 10.88 55269.38 88888.00 2008-07-12 06:02:18.500 194 12604.20 10.85 55269.35 88888.00 2008-07-12 06:02:18.625 194 12604.10 10.85 55269.35 88888.00 2008-07-12 06:02:18.750 194 12604.00 10.93 55269.40 88888.00 2008-07-12 06:02:18.875 194 12604.00 11.00 55269.40 88888.00 2008-07-12 06:02:19.000 194 12603.90 11.07 55269.40 88888.00 2008-07-12 06:02:19.125 194 12603.73 11.15 55269.40 88888.00 2008-07-12 06:02:19.250 194 12603.55 11.10 55269.40 88888.00 2008-07-12 06:02:19.375 194 12603.52 11.12 55269.38 88888.00 2008-07-12 06:02:19.500 194 12603.40 11.18 55269.35 88888.00 2008-07-12 06:02:19.625 194 12603.23 11.20 55269.32 88888.00 2008-07-12 06:02:19.750 194 12603.08 11.18 55269.35 88888.00 2008-07-12 06:02:19.875 194 12603.05 11.22 55269.35 88888.00 2008-07-12 06:02:20.000 194 12603.00 11.28 55269.38 88888.00 2008-07-12 06:02:20.125 194 12602.88 11.22 55269.35 88888.00 2008-07-12 06:02:20.250 194 12602.77 11.20 55269.30 88888.00 2008-07-12 06:02:20.375 194 12602.67 11.25 55269.35 88888.00 2008-07-12 06:02:20.500 194 12602.58 11.28 55269.38 88888.00 2008-07-12 06:02:20.625 194 12602.52 11.30 55269.35 88888.00 2008-07-12 06:02:20.750 194 12602.40 11.32 55269.35 88888.00 2008-07-12 06:02:20.875 194 12602.27 11.35 55269.35 88888.00 2008-07-12 06:02:21.000 194 12602.20 11.38 55269.30 88888.00 2008-07-12 06:02:21.125 194 12602.15 11.40 55269.32 88888.00 2008-07-12 06:02:21.250 194 12601.98 11.43 55269.32 88888.00 2008-07-12 06:02:21.375 194 12601.90 11.43 55269.32 88888.00 2008-07-12 06:02:21.500 194 12601.85 11.43 55269.28 88888.00 2008-07-12 06:02:21.625 194 12601.77 11.53 55269.28 88888.00 2008-07-12 06:02:21.750 194 12601.70 11.60 55269.30 88888.00 2008-07-12 06:02:21.875 194 12601.62 11.55 55269.30 88888.00 2008-07-12 06:02:22.000 194 12601.55 11.57 55269.28 88888.00 2008-07-12 06:02:22.125 194 12601.48 11.57 55269.22 88888.00 2008-07-12 06:02:22.250 194 12601.40 11.65 55269.25 88888.00 2008-07-12 06:02:22.375 194 12601.38 11.72 55269.25 88888.00 2008-07-12 06:02:22.500 194 12601.25 11.70 55269.22 88888.00 2008-07-12 06:02:22.625 194 12601.15 11.75 55269.22 88888.00 2008-07-12 06:02:22.750 194 12601.17 11.75 55269.22 88888.00 2008-07-12 06:02:22.875 194 12601.15 11.78 55269.25 88888.00 2008-07-12 06:02:23.000 194 12601.05 11.80 55269.25 88888.00 2008-07-12 06:02:23.125 194 12600.98 11.85 55269.18 88888.00 2008-07-12 06:02:23.250 194 12600.92 11.85 55269.15 88888.00 2008-07-12 06:02:23.375 194 12600.90 11.85 55269.15 88888.00 2008-07-12 06:02:23.500 194 12600.85 11.88 55269.18 88888.00 2008-07-12 06:02:23.625 194 12600.77 11.90 55269.15 88888.00 2008-07-12 06:02:23.750 194 12600.70 11.90 55269.12 88888.00 2008-07-12 06:02:23.875 194 12600.70 11.93 55269.10 88888.00 2008-07-12 06:02:24.000 194 12600.62 11.95 55269.07 88888.00 2008-07-12 06:02:24.125 194 12600.55 12.05 55269.10 88888.00 2008-07-12 06:02:24.250 194 12600.52 12.10 55269.10 88888.00 2008-07-12 06:02:24.375 194 12600.42 12.07 55269.05 88888.00 2008-07-12 06:02:24.500 194 12600.30 12.07 55269.03 88888.00 2008-07-12 06:02:24.625 194 12600.30 12.15 55269.00 88888.00 2008-07-12 06:02:24.750 194 12600.33 12.28 55269.00 88888.00 2008-07-12 06:02:24.875 194 12600.38 12.45 55269.00 88888.00 2008-07-12 06:02:25.000 194 12600.33 12.50 55268.95 88888.00 2008-07-12 06:02:25.125 194 12600.33 12.55 55268.95 88888.00 2008-07-12 06:02:25.250 194 12600.30 12.62 55268.93 88888.00 2008-07-12 06:02:25.375 194 12600.20 12.62 55268.88 88888.00 2008-07-12 06:02:25.500 194 12600.12 12.65 55268.82 88888.00 2008-07-12 06:02:25.625 194 12600.15 12.80 55268.88 88888.00 2008-07-12 06:02:25.750 194 12600.17 12.90 55268.88 88888.00 2008-07-12 06:02:25.875 194 12600.10 12.97 55268.85 88888.00 2008-07-12 06:02:26.000 194 12600.05 13.05 55268.80 88888.00 2008-07-12 06:02:26.125 194 12600.10 13.07 55268.78 88888.00 2008-07-12 06:02:26.250 194 12600.10 13.18 55268.78 88888.00 2008-07-12 06:02:26.375 194 12600.05 13.18 55268.72 88888.00 2008-07-12 06:02:26.500 194 12600.00 13.18 55268.70 88888.00 2008-07-12 06:02:26.625 194 12599.88 13.18 55268.68 88888.00 2008-07-12 06:02:26.750 194 12599.77 13.22 55268.65 88888.00 2008-07-12 06:02:26.875 194 12599.75 13.32 55268.65 88888.00 2008-07-12 06:02:27.000 194 12599.70 13.38 55268.60 88888.00 2008-07-12 06:02:27.125 194 12599.60 13.43 55268.65 88888.00 2008-07-12 06:02:27.250 194 12599.58 13.50 55268.65 88888.00 2008-07-12 06:02:27.375 194 12599.58 13.55 55268.60 88888.00 2008-07-12 06:02:27.500 194 12599.52 13.60 55268.55 88888.00 2008-07-12 06:02:27.625 194 12599.45 13.72 55268.55 88888.00 2008-07-12 06:02:27.750 194 12599.38 13.82 55268.55 88888.00 2008-07-12 06:02:27.875 194 12599.33 13.88 55268.53 88888.00 2008-07-12 06:02:28.000 194 12599.30 13.95 55268.55 88888.00 2008-07-12 06:02:28.125 194 12599.23 14.03 55268.53 88888.00 2008-07-12 06:02:28.250 194 12599.12 14.07 55268.53 88888.00 2008-07-12 06:02:28.375 194 12599.12 14.20 55268.53 88888.00 2008-07-12 06:02:28.500 194 12599.15 14.28 55268.53 88888.00 2008-07-12 06:02:28.625 194 12599.05 14.32 55268.47 88888.00 2008-07-12 06:02:28.750 194 12598.98 14.40 55268.43 88888.00 2008-07-12 06:02:28.875 194 12598.98 14.53 55268.43 88888.00 2008-07-12 06:02:29.000 194 12598.92 14.55 55268.40 88888.00 2008-07-12 06:02:29.125 194 12598.80 14.60 55268.35 88888.00 2008-07-12 06:02:29.250 194 12598.75 14.68 55268.38 88888.00 2008-07-12 06:02:29.375 194 12598.77 14.75 55268.38 88888.00 2008-07-12 06:02:29.500 194 12598.73 14.80 55268.35 88888.00 2008-07-12 06:02:29.625 194 12598.67 14.85 55268.32 88888.00 2008-07-12 06:02:29.750 194 12598.62 14.93 55268.30 88888.00 2008-07-12 06:02:29.875 194 12598.52 15.00 55268.22 88888.00 2008-07-12 06:02:30.000 194 12598.50 15.05 55268.20 88888.00 2008-07-12 06:02:30.125 194 12598.48 15.07 55268.15 88888.00 2008-07-12 06:02:30.250 194 12598.45 15.15 55268.12 88888.00 2008-07-12 06:02:30.375 194 12598.48 15.25 55268.15 88888.00 2008-07-12 06:02:30.500 194 12598.40 15.32 55268.15 88888.00 2008-07-12 06:02:30.625 194 12598.27 15.35 55268.12 88888.00 2008-07-12 06:02:30.750 194 12598.30 15.47 55268.10 88888.00 2008-07-12 06:02:30.875 194 12598.23 15.53 55268.07 88888.00 2008-07-12 06:02:31.000 194 12598.12 15.55 55268.03 88888.00 2008-07-12 06:02:31.125 194 12598.08 15.60 55268.00 88888.00 2008-07-12 06:02:31.250 194 12598.08 15.72 55268.00 88888.00 2008-07-12 06:02:31.375 194 12598.12 15.80 55268.00 88888.00 2008-07-12 06:02:31.500 194 12597.95 15.88 55267.97 88888.00 2008-07-12 06:02:31.625 194 12597.85 15.95 55267.95 88888.00 2008-07-12 06:02:31.750 194 12597.85 16.02 55267.95 88888.00 2008-07-12 06:02:31.875 194 12597.83 16.15 55267.93 88888.00 2008-07-12 06:02:32.000 194 12597.77 16.27 55267.93 88888.00 2008-07-12 06:02:32.125 194 12597.80 16.43 55267.95 88888.00 2008-07-12 06:02:32.250 194 12597.65 16.48 55267.90 88888.00 2008-07-12 06:02:32.375 194 12597.55 16.55 55267.88 88888.00 2008-07-12 06:02:32.500 194 12597.50 16.62 55267.88 88888.00 2008-07-12 06:02:32.625 194 12597.50 16.75 55267.90 88888.00 2008-07-12 06:02:32.750 194 12597.52 16.88 55267.85 88888.00 2008-07-12 06:02:32.875 194 12597.52 17.05 55267.82 88888.00 2008-07-12 06:02:33.000 194 12597.45 17.07 55267.80 88888.00 2008-07-12 06:02:33.125 194 12597.30 17.12 55267.78 88888.00 2008-07-12 06:02:33.250 194 12597.23 17.25 55267.78 88888.00 2008-07-12 06:02:33.375 194 12597.20 17.35 55267.75 88888.00 2008-07-12 06:02:33.500 194 12597.23 17.48 55267.70 88888.00 2008-07-12 06:02:33.625 194 12597.23 17.52 55267.65 88888.00 2008-07-12 06:02:33.750 194 12597.15 17.57 55267.62 88888.00 2008-07-12 06:02:33.875 194 12597.10 17.70 55267.65 88888.00 2008-07-12 06:02:34.000 194 12597.08 17.85 55267.62 88888.00 2008-07-12 06:02:34.125 194 12597.02 17.90 55267.60 88888.00 2008-07-12 06:02:34.250 194 12596.92 17.98 55267.57 88888.00 2008-07-12 06:02:34.375 194 12596.80 18.07 55267.57 88888.00 2008-07-12 06:02:34.500 194 12596.73 18.20 55267.57 88888.00 2008-07-12 06:02:34.625 194 12596.67 18.30 55267.60 88888.00 2008-07-12 06:02:34.750 194 12596.58 18.38 55267.57 88888.00 2008-07-12 06:02:34.875 194 12596.48 18.45 55267.53 88888.00 2008-07-12 06:02:35.000 194 12596.42 18.57 55267.50 88888.00 2008-07-12 06:02:35.125 194 12596.25 18.65 55267.45 88888.00 2008-07-12 06:02:35.250 194 12596.15 18.80 55267.47 88888.00 2008-07-12 06:02:35.375 194 12596.20 18.95 55267.45 88888.00 2008-07-12 06:02:35.500 194 12596.17 19.00 55267.47 88888.00 2008-07-12 06:02:35.625 194 12596.10 19.05 55267.45 88888.00 2008-07-12 06:02:35.750 194 12595.98 19.18 55267.43 88888.00 2008-07-12 06:02:35.875 194 12595.88 19.25 55267.40 88888.00 2008-07-12 06:02:36.000 194 12595.80 19.43 55267.43 88888.00 2008-07-12 06:02:36.125 194 12595.83 19.52 55267.43 88888.00 2008-07-12 06:02:36.250 194 12595.77 19.55 55267.43 88888.00 2008-07-12 06:02:36.375 194 12595.75 19.62 55267.38 88888.00 2008-07-12 06:02:36.500 194 12595.70 19.68 55267.38 88888.00 2008-07-12 06:02:36.625 194 12595.67 19.70 55267.38 88888.00 2008-07-12 06:02:36.750 194 12595.52 19.77 55267.38 88888.00 2008-07-12 06:02:36.875 194 12595.42 19.80 55267.40 88888.00 2008-07-12 06:02:37.000 194 12595.35 19.82 55267.38 88888.00 2008-07-12 06:02:37.125 194 12595.35 19.93 55267.38 88888.00 2008-07-12 06:02:37.250 194 12595.30 20.02 55267.38 88888.00 2008-07-12 06:02:37.375 194 12595.23 20.07 55267.38 88888.00 2008-07-12 06:02:37.500 194 12595.15 20.07 55267.32 88888.00 2008-07-12 06:02:37.625 194 12595.05 20.12 55267.38 88888.00 2008-07-12 06:02:37.750 194 12594.92 20.23 55267.35 88888.00 2008-07-12 06:02:37.875 194 12594.80 20.27 55267.35 88888.00 2008-07-12 06:02:38.000 194 12594.73 20.38 55267.38 88888.00 2008-07-12 06:02:38.125 194 12594.67 20.43 55267.38 88888.00 2008-07-12 06:02:38.250 194 12594.58 20.48 55267.38 88888.00 2008-07-12 06:02:38.375 194 12594.45 20.52 55267.38 88888.00 2008-07-12 06:02:38.500 194 12594.30 20.50 55267.40 88888.00 2008-07-12 06:02:38.625 194 12594.20 20.68 55267.43 88888.00 2008-07-12 06:02:38.750 194 12594.12 20.82 55267.40 88888.00 2008-07-12 06:02:38.875 194 12594.08 20.95 55267.40 88888.00 2008-07-12 06:02:39.000 194 12593.98 20.95 55267.38 88888.00 2008-07-12 06:02:39.125 194 12593.90 21.00 55267.38 88888.00 2008-07-12 06:02:39.250 194 12593.85 21.02 55267.38 88888.00 2008-07-12 06:02:39.375 194 12593.80 21.12 55267.38 88888.00 2008-07-12 06:02:39.500 194 12593.75 21.20 55267.35 88888.00 2008-07-12 06:02:39.625 194 12593.70 21.30 55267.32 88888.00 2008-07-12 06:02:39.750 194 12593.65 21.38 55267.35 88888.00 2008-07-12 06:02:39.875 194 12593.58 21.40 55267.38 88888.00 2008-07-12 06:02:40.000 194 12593.52 21.45 55267.38 88888.00 2008-07-12 06:02:40.125 194 12593.50 21.55 55267.43 88888.00 2008-07-12 06:02:40.250 194 12593.40 21.62 55267.47 88888.00 2008-07-12 06:02:40.375 194 12593.30 21.65 55267.47 88888.00 2008-07-12 06:02:40.500 194 12593.23 21.65 55267.40 88888.00 2008-07-12 06:02:40.625 194 12593.20 21.73 55267.43 88888.00 2008-07-12 06:02:40.750 194 12593.17 21.85 55267.45 88888.00 2008-07-12 06:02:40.875 194 12593.17 21.88 55267.45 88888.00 2008-07-12 06:02:41.000 194 12593.08 21.90 55267.45 88888.00 2008-07-12 06:02:41.125 194 12592.92 21.95 55267.45 88888.00 2008-07-12 06:02:41.250 194 12592.80 21.98 55267.47 88888.00 2008-07-12 06:02:41.375 194 12592.75 22.00 55267.45 88888.00 2008-07-12 06:02:41.500 194 12592.67 22.02 55267.47 88888.00 2008-07-12 06:02:41.625 194 12592.65 22.10 55267.53 88888.00 2008-07-12 06:02:41.750 194 12592.60 22.15 55267.55 88888.00 2008-07-12 06:02:41.875 194 12592.48 22.15 55267.53 88888.00 2008-07-12 06:02:42.000 194 12592.40 22.25 55267.55 88888.00 2008-07-12 06:02:42.125 194 12592.25 22.30 55267.50 88888.00 2008-07-12 06:02:42.250 194 12592.10 22.40 55267.53 88888.00 2008-07-12 06:02:42.375 194 12592.08 22.45 55267.55 88888.00 2008-07-12 06:02:42.500 194 12592.10 22.50 55267.55 88888.00 2008-07-12 06:02:42.625 194 12592.02 22.55 55267.57 88888.00 2008-07-12 06:02:42.750 194 12591.92 22.55 55267.60 88888.00 2008-07-12 06:02:42.875 194 12591.88 22.62 55267.62 88888.00 2008-07-12 06:02:43.000 194 12591.75 22.73 55267.62 88888.00 2008-07-12 06:02:43.125 194 12591.65 22.80 55267.65 88888.00 2008-07-12 06:02:43.250 194 12591.42 22.82 55267.65 88888.00 2008-07-12 06:02:43.375 194 12591.35 22.95 55267.70 88888.00 2008-07-12 06:02:43.500 194 12591.33 23.05 55267.70 88888.00 2008-07-12 06:02:43.625 194 12591.33 23.12 55267.70 88888.00 2008-07-12 06:02:43.750 194 12591.25 23.15 55267.70 88888.00 2008-07-12 06:02:43.875 194 12591.20 23.25 55267.70 88888.00 2008-07-12 06:02:44.000 194 12591.23 23.30 55267.70 88888.00 2008-07-12 06:02:44.125 194 12591.17 23.38 55267.75 88888.00 2008-07-12 06:02:44.250 194 12591.15 23.43 55267.78 88888.00 2008-07-12 06:02:44.375 194 12591.15 23.48 55267.78 88888.00 2008-07-12 06:02:44.500 194 12591.05 23.52 55267.82 88888.00 2008-07-12 06:02:44.625 194 12590.92 23.55 55267.80 88888.00 2008-07-12 06:02:44.750 194 12590.77 23.60 55267.82 88888.00 2008-07-12 06:02:44.875 194 12590.65 23.70 55267.82 88888.00 2008-07-12 06:02:45.000 194 12590.58 23.80 55267.82 88888.00 2008-07-12 06:02:45.125 194 12590.50 23.88 55267.82 88888.00 2008-07-12 06:02:45.250 194 12590.42 23.93 55267.85 88888.00 2008-07-12 06:02:45.375 194 12590.48 24.05 55267.90 88888.00 2008-07-12 06:02:45.500 194 12590.50 24.18 55267.90 88888.00 2008-07-12 06:02:45.625 194 12590.40 24.23 55267.88 88888.00 2008-07-12 06:02:45.750 194 12590.23 24.27 55267.90 88888.00 2008-07-12 06:02:45.875 194 12590.23 24.40 55267.95 88888.00 2008-07-12 06:02:46.000 194 12590.23 24.48 55267.97 88888.00 2008-07-12 06:02:46.125 194 12590.20 24.57 55267.97 88888.00 2008-07-12 06:02:46.250 194 12590.15 24.65 55267.97 88888.00 2008-07-12 06:02:46.375 194 12590.05 24.73 55267.97 88888.00 2008-07-12 06:02:46.500 194 12589.95 24.82 55267.97 88888.00 2008-07-12 06:02:46.625 194 12589.83 24.98 55268.03 88888.00 2008-07-12 06:02:46.750 194 12589.80 25.07 55268.00 88888.00 2008-07-12 06:02:46.875 194 12589.73 25.18 55268.03 88888.00 2008-07-12 06:02:47.000 194 12589.73 25.27 55268.05 88888.00 2008-07-12 06:02:47.125 194 12589.62 25.32 55268.10 88888.00 2008-07-12 06:02:47.250 194 12589.58 25.38 55268.15 88888.00 2008-07-12 06:02:47.375 194 12589.58 25.50 55268.20 88888.00 2008-07-12 06:02:47.500 194 12589.52 25.62 55268.18 88888.00 2008-07-12 06:02:47.625 194 12589.45 25.68 55268.18 88888.00 2008-07-12 06:02:47.750 194 12589.38 25.75 55268.22 88888.00 2008-07-12 06:02:47.875 194 12589.30 25.82 55268.25 88888.00 2008-07-12 06:02:48.000 194 12589.23 25.88 55268.22 88888.00 2008-07-12 06:02:48.125 194 12589.10 25.95 55268.22 88888.00 2008-07-12 06:02:48.250 194 12589.05 26.10 55268.30 88888.00 2008-07-12 06:02:48.375 194 12589.02 26.25 55268.32 88888.00 2008-07-12 06:02:48.500 194 12588.95 26.27 55268.35 88888.00 2008-07-12 06:02:48.625 194 12588.88 26.32 55268.38 88888.00 2008-07-12 06:02:48.750 194 12588.83 26.45 55268.38 88888.00 2008-07-12 06:02:48.875 194 12588.83 26.60 55268.40 88888.00 2008-07-12 06:02:49.000 194 12588.75 26.70 55268.43 88888.00 2008-07-12 06:02:49.125 194 12588.65 26.75 55268.45 88888.00 2008-07-12 06:02:49.250 194 12588.55 26.80 55268.50 88888.00 2008-07-12 06:02:49.375 194 12588.58 26.88 55268.50 88888.00 2008-07-12 06:02:49.500 194 12588.55 27.00 55268.55 88888.00 2008-07-12 06:02:49.625 194 12588.55 27.07 55268.57 88888.00 2008-07-12 06:02:49.750 194 12588.48 27.18 55268.57 88888.00 2008-07-12 06:02:49.875 194 12588.38 27.25 55268.62 88888.00 2008-07-12 06:02:50.000 194 12588.20 27.25 55268.60 88888.00 2008-07-12 06:02:50.125 194 12588.12 27.32 55268.65 88888.00 2008-07-12 06:02:50.250 194 12588.02 27.40 55268.68 88888.00 2008-07-12 06:02:50.375 194 12587.92 27.52 55268.70 88888.00 2008-07-12 06:02:50.500 194 12587.85 27.70 55268.72 88888.00 2008-07-12 06:02:50.625 194 12587.83 27.80 55268.75 88888.00 2008-07-12 06:02:50.750 194 12587.73 27.93 55268.78 88888.00 2008-07-12 06:02:50.875 194 12587.62 27.98 55268.80 88888.00 2008-07-12 06:02:51.000 194 12587.52 28.07 55268.82 88888.00 2008-07-12 06:02:51.125 194 12587.45 28.18 55268.88 88888.00 2008-07-12 06:02:51.250 194 12587.40 28.40 55268.95 88888.00 2008-07-12 06:02:51.375 194 12587.30 28.48 55268.97 88888.00 2008-07-12 06:02:51.500 194 12587.15 28.50 55269.00 88888.00 2008-07-12 06:02:51.625 194 12587.05 28.60 55269.03 88888.00 2008-07-12 06:02:51.750 194 12587.00 28.70 55269.07 88888.00 2008-07-12 06:02:51.875 194 12586.90 28.80 55269.10 88888.00 2008-07-12 06:02:52.000 194 12586.73 28.82 55269.10 88888.00 2008-07-12 06:02:52.125 194 12586.65 28.93 55269.18 88888.00 2008-07-12 06:02:52.250 194 12586.60 29.12 55269.25 88888.00 2008-07-12 06:02:52.375 194 12586.42 29.15 55269.25 88888.00 2008-07-12 06:02:52.500 194 12586.33 29.12 55269.30 88888.00 2008-07-12 06:02:52.625 194 12586.23 29.20 55269.30 88888.00 2008-07-12 06:02:52.750 194 12586.15 29.32 55269.35 88888.00 2008-07-12 06:02:52.875 194 12586.00 29.38 55269.35 88888.00 2008-07-12 06:02:53.000 194 12585.88 29.43 55269.38 88888.00 2008-07-12 06:02:53.125 194 12585.75 29.45 55269.43 88888.00 2008-07-12 06:02:53.250 194 12585.65 29.50 55269.47 88888.00 2008-07-12 06:02:53.375 194 12585.62 29.65 55269.50 88888.00 2008-07-12 06:02:53.500 194 12585.52 29.73 55269.57 88888.00 2008-07-12 06:02:53.625 194 12585.38 29.77 55269.62 88888.00 2008-07-12 06:02:53.750 194 12585.17 29.85 55269.62 88888.00 2008-07-12 06:02:53.875 194 12585.08 29.95 55269.68 88888.00 2008-07-12 06:02:54.000 194 12585.00 30.02 55269.70 88888.00 2008-07-12 06:02:54.125 194 12584.85 30.07 55269.72 88888.00 2008-07-12 06:02:54.250 194 12584.62 30.20 55269.82 88888.00 2008-07-12 06:02:54.375 194 12584.50 30.27 55269.85 88888.00 2008-07-12 06:02:54.500 194 12584.27 30.23 55269.88 88888.00 2008-07-12 06:02:54.625 194 12584.10 30.27 55269.90 88888.00 2008-07-12 06:02:54.750 194 12584.02 30.40 55269.97 88888.00 2008-07-12 06:02:54.875 194 12583.92 30.52 55270.00 88888.00 2008-07-12 06:02:55.000 194 12583.80 30.60 55270.03 88888.00 2008-07-12 06:02:55.125 194 12583.67 30.65 55270.10 88888.00 2008-07-12 06:02:55.250 194 12583.45 30.73 55270.12 88888.00 2008-07-12 06:02:55.375 194 12583.30 30.75 55270.18 88888.00 2008-07-12 06:02:55.500 194 12583.17 30.88 55270.22 88888.00 2008-07-12 06:02:55.625 194 12583.05 30.98 55270.30 88888.00 2008-07-12 06:02:55.750 194 12582.92 31.02 55270.32 88888.00 2008-07-12 06:02:55.875 194 12582.70 31.00 55270.35 88888.00 2008-07-12 06:02:56.000 194 12582.52 31.02 55270.38 88888.00 2008-07-12 06:02:56.125 194 12582.45 31.18 55270.45 88888.00 2008-07-12 06:02:56.250 194 12582.30 31.25 55270.53 88888.00 2008-07-12 06:02:56.375 194 12582.17 31.25 55270.53 88888.00 2008-07-12 06:02:56.500 194 12582.02 31.25 55270.60 88888.00 2008-07-12 06:02:56.625 194 12581.83 31.32 55270.62 88888.00 2008-07-12 06:02:56.750 194 12581.65 31.32 55270.68 88888.00 2008-07-12 06:02:56.875 194 12581.50 31.38 55270.70 88888.00 2008-07-12 06:02:57.000 194 12581.30 31.43 55270.78 88888.00 2008-07-12 06:02:57.125 194 12581.10 31.48 55270.82 88888.00 2008-07-12 06:02:57.250 194 12580.98 31.52 55270.90 88888.00 2008-07-12 06:02:57.375 194 12580.80 31.57 55270.95 88888.00 2008-07-12 06:02:57.500 194 12580.58 31.55 55270.97 88888.00 2008-07-12 06:02:57.625 194 12580.40 31.62 55271.00 88888.00 2008-07-12 06:02:57.750 194 12580.25 31.65 55271.03 88888.00 2008-07-12 06:02:57.875 194 12580.00 31.60 55271.05 88888.00 2008-07-12 06:02:58.000 194 12579.83 31.65 55271.12 88888.00 2008-07-12 06:02:58.125 194 12579.65 31.70 55271.22 88888.00 2008-07-12 06:02:58.250 194 12579.40 31.75 55271.28 88888.00 2008-07-12 06:02:58.375 194 12579.25 31.85 55271.35 88888.00 2008-07-12 06:02:58.500 194 12579.05 31.85 55271.40 88888.00 2008-07-12 06:02:58.625 194 12578.80 31.80 55271.45 88888.00 2008-07-12 06:02:58.750 194 12578.58 31.82 55271.53 88888.00 2008-07-12 06:02:58.875 194 12578.38 31.85 55271.55 88888.00 2008-07-12 06:02:59.000 194 12578.17 31.82 55271.55 88888.00 2008-07-12 06:02:59.125 194 12577.95 31.80 55271.65 88888.00 2008-07-12 06:02:59.250 194 12577.75 31.77 55271.75 88888.00 2008-07-12 06:02:59.375 194 12577.50 31.75 55271.75 88888.00 2008-07-12 06:02:59.500 194 12577.27 31.77 55271.80 88888.00 2008-07-12 06:02:59.625 194 12577.02 31.77 55271.88 88888.00 2008-07-12 06:02:59.750 194 12576.88 31.77 55271.95 88888.00 2008-07-12 06:02:59.875 194 12576.73 31.77 55272.00 88888.00 2008-07-12 06:03:00.000 194 12576.50 31.80 55272.05 88888.00 2008-07-12 06:03:00.125 194 12576.30 31.77 55272.10 88888.00 2008-07-12 06:03:00.250 194 12576.08 31.75 55272.20 88888.00 2008-07-12 06:03:00.375 194 12575.88 31.75 55272.25 88888.00 2008-07-12 06:03:00.500 194 12575.62 31.77 55272.28 88888.00 2008-07-12 06:03:00.625 194 12575.45 31.75 55272.35 88888.00 2008-07-12 06:03:00.750 194 12575.25 31.70 55272.40 88888.00 2008-07-12 06:03:00.875 194 12575.08 31.68 55272.50 88888.00 2008-07-12 06:03:01.000 194 12574.80 31.70 55272.55 88888.00 2008-07-12 06:03:01.125 194 12574.52 31.68 55272.65 88888.00 2008-07-12 06:03:01.250 194 12574.25 31.62 55272.70 88888.00 2008-07-12 06:03:01.375 194 12574.05 31.60 55272.78 88888.00 2008-07-12 06:03:01.500 194 12573.80 31.57 55272.85 88888.00 2008-07-12 06:03:01.625 194 12573.58 31.52 55272.85 88888.00 2008-07-12 06:03:01.750 194 12573.33 31.50 55272.93 88888.00 2008-07-12 06:03:01.875 194 12573.15 31.55 55273.00 88888.00 2008-07-12 06:03:02.000 194 12572.88 31.52 55273.05 88888.00 2008-07-12 06:03:02.125 194 12572.60 31.45 55273.12 88888.00 2008-07-12 06:03:02.250 194 12572.35 31.40 55273.18 88888.00 2008-07-12 06:03:02.375 194 12572.15 31.38 55273.22 88888.00 2008-07-12 06:03:02.500 194 12571.95 31.38 55273.32 88888.00 2008-07-12 06:03:02.625 194 12571.80 31.35 55273.43 88888.00 2008-07-12 06:03:02.750 194 12571.65 31.35 55273.53 88888.00 2008-07-12 06:03:02.875 194 12571.35 31.30 55273.55 88888.00 2008-07-12 06:03:03.000 194 12571.05 31.27 55273.60 88888.00 2008-07-12 06:03:03.125 194 12570.85 31.27 55273.70 88888.00 2008-07-12 06:03:03.250 194 12570.55 31.27 55273.72 88888.00 2008-07-12 06:03:03.375 194 12570.35 31.25 55273.75 88888.00 2008-07-12 06:03:03.500 194 12570.10 31.25 55273.80 88888.00 2008-07-12 06:03:03.625 194 12569.80 31.30 55273.90 88888.00 2008-07-12 06:03:03.750 194 12569.55 31.25 55273.93 88888.00 2008-07-12 06:03:03.875 194 12569.27 31.27 55274.00 88888.00 2008-07-12 06:03:04.000 194 12569.08 31.30 55274.10 88888.00 2008-07-12 06:03:04.125 194 12568.80 31.32 55274.12 88888.00 2008-07-12 06:03:04.250 194 12568.55 31.23 55274.20 88888.00 2008-07-12 06:03:04.375 194 12568.33 31.27 55274.28 88888.00 2008-07-12 06:03:04.500 194 12568.08 31.38 55274.32 88888.00 2008-07-12 06:03:04.625 194 12567.77 31.38 55274.38 88888.00 2008-07-12 06:03:04.750 194 12567.50 31.35 55274.45 88888.00 2008-07-12 06:03:04.875 194 12567.30 31.32 55274.50 88888.00 2008-07-12 06:03:05.000 194 12567.10 31.35 55274.60 88888.00 2008-07-12 06:03:05.125 194 12566.83 31.32 55274.65 88888.00 2008-07-12 06:03:05.250 194 12566.58 31.35 55274.75 88888.00 2008-07-12 06:03:05.375 194 12566.40 31.38 55274.78 88888.00 2008-07-12 06:03:05.500 194 12566.08 31.35 55274.85 88888.00 2008-07-12 06:03:05.625 194 12565.75 31.30 55274.82 88888.00 2008-07-12 06:03:05.750 194 12565.50 31.38 55274.95 88888.00 2008-07-12 06:03:05.875 194 12565.35 31.40 55275.05 88888.00 2008-07-12 06:03:06.000 194 12565.00 31.35 55275.10 88888.00 2008-07-12 06:03:06.125 194 12564.70 31.25 55275.12 88888.00 2008-07-12 06:03:06.250 194 12564.42 31.27 55275.20 88888.00 2008-07-12 06:03:06.375 194 12564.23 31.35 55275.28 88888.00 2008-07-12 06:03:06.500 194 12564.00 31.43 55275.43 88888.00 2008-07-12 06:03:06.625 194 12563.67 31.43 55275.45 88888.00 2008-07-12 06:03:06.750 194 12563.27 31.38 55275.50 88888.00 2008-07-12 06:03:06.875 194 12563.00 31.38 55275.57 88888.00 2008-07-12 06:03:07.000 194 12562.70 31.38 55275.62 88888.00 2008-07-12 06:03:07.125 194 12562.48 31.38 55275.70 88888.00 2008-07-12 06:03:07.250 194 12562.20 31.35 55275.78 88888.00 2008-07-12 06:03:07.375 194 12561.90 31.35 55275.82 88888.00 2008-07-12 06:03:07.500 194 12561.60 31.35 55275.88 88888.00 2008-07-12 06:03:07.625 194 12561.25 31.38 55275.93 88888.00 2008-07-12 06:03:07.750 194 12560.98 31.38 55276.03 88888.00 2008-07-12 06:03:07.875 194 12560.67 31.38 55276.05 88888.00 2008-07-12 06:03:08.000 194 12560.40 31.40 55276.10 88888.00 2008-07-12 06:03:08.125 194 12560.15 31.45 55276.18 88888.00 2008-07-12 06:03:08.250 194 12559.83 31.48 55276.28 88888.00 2008-07-12 06:03:08.375 194 12559.52 31.45 55276.30 88888.00 2008-07-12 06:03:08.500 194 12559.23 31.50 55276.38 88888.00 2008-07-12 06:03:08.625 194 12558.98 31.52 55276.45 88888.00 2008-07-12 06:03:08.750 194 12558.62 31.50 55276.53 88888.00 2008-07-12 06:03:08.875 194 12558.35 31.55 55276.60 88888.00 2008-07-12 06:03:09.000 194 12558.02 31.57 55276.68 88888.00 2008-07-12 06:03:09.125 194 12557.70 31.55 55276.72 88888.00 2008-07-12 06:03:09.250 194 12557.25 31.48 55276.82 88888.00 2008-07-12 06:03:09.375 194 12556.95 31.52 55276.85 88888.00 2008-07-12 06:03:09.500 194 12556.77 31.62 55276.95 88888.00 2008-07-12 06:03:09.625 194 12556.48 31.60 55277.00 88888.00 2008-07-12 06:03:09.750 194 12556.15 31.57 55277.07 88888.00 2008-07-12 06:03:09.875 194 12555.83 31.57 55277.12 88888.00 2008-07-12 06:03:10.000 194 12555.52 31.60 55277.18 88888.00 2008-07-12 06:03:10.125 194 12555.25 31.62 55277.28 88888.00 2008-07-12 06:03:10.250 194 12554.95 31.68 55277.38 88888.00 2008-07-12 06:03:10.375 194 12554.65 31.70 55277.43 88888.00 2008-07-12 06:03:10.500 194 12554.27 31.70 55277.50 88888.00 2008-07-12 06:03:10.625 194 12553.85 31.68 55277.57 88888.00 2008-07-12 06:03:10.750 194 12553.58 31.73 55277.62 88888.00 2008-07-12 06:03:10.875 194 12553.23 31.68 55277.68 88888.00 2008-07-12 06:03:11.000 194 12552.95 31.65 55277.75 88888.00 2008-07-12 06:03:11.125 194 12552.67 31.68 55277.82 88888.00 2008-07-12 06:03:11.250 194 12552.20 31.60 55277.88 88888.00 2008-07-12 06:03:11.375 194 12551.88 31.65 55277.93 88888.00 2008-07-12 06:03:11.500 194 12551.58 31.68 55278.00 88888.00 2008-07-12 06:03:11.625 194 12551.30 31.65 55278.07 88888.00 2008-07-12 06:03:11.750 194 12550.98 31.55 55278.10 88888.00 2008-07-12 06:03:11.875 194 12550.62 31.57 55278.20 88888.00 2008-07-12 06:03:12.000 194 12550.35 31.57 55278.28 88888.00 2008-07-12 06:03:12.125 194 12550.05 31.62 55278.40 88888.00 2008-07-12 06:03:12.250 194 12549.73 31.65 55278.50 88888.00 2008-07-12 06:03:12.375 194 12549.45 31.68 55278.55 88888.00 2008-07-12 06:03:12.500 194 12549.10 31.65 55278.62 88888.00 2008-07-12 06:03:12.625 194 12548.73 31.60 55278.68 88888.00 2008-07-12 06:03:12.750 194 12548.40 31.52 55278.78 88888.00 2008-07-12 06:03:12.875 194 12548.12 31.52 55278.82 88888.00 2008-07-12 06:03:13.000 194 12547.85 31.48 55278.90 88888.00 2008-07-12 06:03:13.125 194 12547.45 31.40 55278.95 88888.00 2008-07-12 06:03:13.250 194 12547.08 31.40 55279.05 88888.00 2008-07-12 06:03:13.375 194 12546.80 31.38 55279.12 88888.00 2008-07-12 06:03:13.500 194 12546.58 31.40 55279.18 88888.00 2008-07-12 06:03:13.625 194 12546.27 31.35 55279.20 88888.00 2008-07-12 06:03:13.750 194 12545.88 31.27 55279.25 88888.00 2008-07-12 06:03:13.875 194 12545.60 31.38 55279.35 88888.00 2008-07-12 06:03:14.000 194 12545.27 31.35 55279.43 88888.00 2008-07-12 06:03:14.125 194 12544.92 31.30 55279.47 88888.00 2008-07-12 06:03:14.250 194 12544.55 31.18 55279.53 88888.00 2008-07-12 06:03:14.375 194 12544.25 31.15 55279.57 88888.00 2008-07-12 06:03:14.500 194 12543.90 31.12 55279.65 88888.00 2008-07-12 06:03:14.625 194 12543.55 31.15 55279.75 88888.00 2008-07-12 06:03:14.750 194 12543.23 31.18 55279.82 88888.00 2008-07-12 06:03:14.875 194 12542.95 31.12 55279.88 88888.00 2008-07-12 06:03:15.000 194 12542.67 31.12 55279.90 88888.00 2008-07-12 06:03:15.125 194 12542.38 31.15 55279.97 88888.00 2008-07-12 06:03:15.250 194 12542.05 31.15 55280.05 88888.00 2008-07-12 06:03:15.375 194 12541.80 31.15 55280.10 88888.00 2008-07-12 06:03:15.500 194 12541.45 31.10 55280.15 88888.00 2008-07-12 06:03:15.625 194 12541.08 31.02 55280.22 88888.00 2008-07-12 06:03:15.750 194 12540.73 31.05 55280.30 88888.00 2008-07-12 06:03:15.875 194 12540.35 31.02 55280.38 88888.00 2008-07-12 06:03:16.000 194 12540.12 31.00 55280.45 88888.00 2008-07-12 06:03:16.125 194 12539.90 30.95 55280.47 88888.00 2008-07-12 06:03:16.250 194 12539.60 30.90 55280.57 88888.00 2008-07-12 06:03:16.375 194 12539.35 30.88 55280.62 88888.00 2008-07-12 06:03:16.500 194 12539.02 30.82 55280.70 88888.00 2008-07-12 06:03:16.625 194 12538.65 30.77 55280.72 88888.00 2008-07-12 06:03:16.750 194 12538.38 30.70 55280.78 88888.00 2008-07-12 06:03:16.875 194 12538.17 30.68 55280.82 88888.00 2008-07-12 06:03:17.000 194 12537.92 30.65 55280.88 88888.00 2008-07-12 06:03:17.125 194 12537.60 30.62 55280.97 88888.00 2008-07-12 06:03:17.250 194 12537.25 30.57 55281.03 88888.00 2008-07-12 06:03:17.375 194 12537.00 30.60 55281.05 88888.00 2008-07-12 06:03:17.500 194 12536.75 30.55 55281.15 88888.00 2008-07-12 06:03:17.625 194 12536.45 30.45 55281.20 88888.00 2008-07-12 06:03:17.750 194 12536.17 30.48 55281.28 88888.00 2008-07-12 06:03:17.875 194 12535.90 30.43 55281.35 88888.00 2008-07-12 06:03:18.000 194 12535.60 30.40 55281.38 88888.00 2008-07-12 06:03:18.125 194 12535.30 30.38 55281.43 88888.00 2008-07-12 06:03:18.250 194 12535.08 30.35 55281.50 88888.00 2008-07-12 06:03:18.375 194 12534.77 30.27 55281.53 88888.00 2008-07-12 06:03:18.500 194 12534.48 30.25 55281.57 88888.00 2008-07-12 06:03:18.625 194 12534.23 30.20 55281.62 88888.00 2008-07-12 06:03:18.750 194 12534.02 30.18 55281.68 88888.00 2008-07-12 06:03:18.875 194 12533.73 30.15 55281.78 88888.00 2008-07-12 06:03:19.000 194 12533.48 30.15 55281.82 88888.00 2008-07-12 06:03:19.125 194 12533.20 30.15 55281.90 88888.00 2008-07-12 06:03:19.250 194 12532.92 30.10 55281.95 88888.00 2008-07-12 06:03:19.375 194 12532.75 30.10 55281.95 88888.00 2008-07-12 06:03:19.500 194 12532.48 30.05 55281.97 88888.00 2008-07-12 06:03:19.625 194 12532.27 30.05 55282.05 88888.00 2008-07-12 06:03:19.750 194 12532.10 30.02 55282.15 88888.00 2008-07-12 06:03:19.875 194 12531.85 29.90 55282.18 88888.00 2008-07-12 06:03:20.000 194 12531.52 29.88 55282.18 88888.00 2008-07-12 06:03:20.125 194 12531.27 29.85 55282.22 88888.00 2008-07-12 06:03:20.250 194 12531.02 29.82 55282.32 88888.00 2008-07-12 06:03:20.375 194 12530.83 29.75 55282.35 88888.00 2008-07-12 06:03:20.500 194 12530.65 29.75 55282.38 88888.00 2008-07-12 06:03:20.625 194 12530.45 29.65 55282.43 88888.00 2008-07-12 06:03:20.750 194 12530.17 29.62 55282.45 88888.00 2008-07-12 06:03:20.875 194 12529.95 29.65 55282.47 88888.00 2008-07-12 06:03:21.000 194 12529.73 29.65 55282.55 88888.00 2008-07-12 06:03:21.125 194 12529.52 29.60 55282.57 88888.00 2008-07-12 06:03:21.250 194 12529.17 29.50 55282.62 88888.00 2008-07-12 06:03:21.375 194 12528.98 29.50 55282.65 88888.00 2008-07-12 06:03:21.500 194 12528.80 29.48 55282.70 88888.00 2008-07-12 06:03:21.625 194 12528.62 29.38 55282.70 88888.00 2008-07-12 06:03:21.750 194 12528.38 29.35 55282.75 88888.00 2008-07-12 06:03:21.875 194 12528.23 29.43 55282.85 88888.00 2008-07-12 06:03:22.000 194 12528.05 29.45 55282.85 88888.00 2008-07-12 06:03:22.125 194 12527.83 29.43 55282.90 88888.00 2008-07-12 06:03:22.250 194 12527.58 29.35 55282.93 88888.00 2008-07-12 06:03:22.375 194 12527.45 29.35 55282.97 88888.00 2008-07-12 06:03:22.500 194 12527.30 29.35 55283.05 88888.00 2008-07-12 06:03:22.625 194 12527.05 29.35 55283.07 88888.00 2008-07-12 06:03:22.750 194 12526.80 29.32 55283.10 88888.00 2008-07-12 06:03:22.875 194 12526.62 29.23 55283.10 88888.00 2008-07-12 06:03:23.000 194 12526.48 29.18 55283.15 88888.00 2008-07-12 06:03:23.125 194 12526.35 29.27 55283.22 88888.00 2008-07-12 06:03:23.250 194 12526.17 29.32 55283.30 88888.00 2008-07-12 06:03:23.375 194 12526.02 29.30 55283.28 88888.00 2008-07-12 06:03:23.500 194 12525.70 29.20 55283.28 88888.00 2008-07-12 06:03:23.625 194 12525.55 29.18 55283.35 88888.00 2008-07-12 06:03:23.750 194 12525.35 29.20 55283.38 88888.00 2008-07-12 06:03:23.875 194 12525.05 29.20 55283.40 88888.00 2008-07-12 06:03:24.000 194 12524.88 29.18 55283.45 88888.00 2008-07-12 06:03:24.125 194 12524.67 29.15 55283.43 88888.00 2008-07-12 06:03:24.250 194 12524.48 29.12 55283.47 88888.00 2008-07-12 06:03:24.375 194 12524.38 29.18 55283.50 88888.00 2008-07-12 06:03:24.500 194 12524.20 29.12 55283.50 88888.00 2008-07-12 06:03:24.625 194 12524.05 29.15 55283.50 88888.00 2008-07-12 06:03:24.750 194 12523.95 29.20 55283.53 88888.00 2008-07-12 06:03:24.875 194 12523.80 29.23 55283.57 88888.00 2008-07-12 06:03:25.000 194 12523.65 29.20 55283.57 88888.00 2008-07-12 06:03:25.125 194 12523.52 29.20 55283.60 88888.00 2008-07-12 06:03:25.250 194 12523.30 29.15 55283.65 88888.00 2008-07-12 06:03:25.375 194 12523.15 29.18 55283.68 88888.00 2008-07-12 06:03:25.500 194 12523.02 29.15 55283.70 88888.00 2008-07-12 06:03:25.625 194 12522.88 29.20 55283.70 88888.00 2008-07-12 06:03:25.750 194 12522.75 29.23 55283.75 88888.00 2008-07-12 06:03:25.875 194 12522.60 29.20 55283.75 88888.00 2008-07-12 06:03:26.000 194 12522.42 29.23 55283.80 88888.00 2008-07-12 06:03:26.125 194 12522.30 29.25 55283.88 88888.00 2008-07-12 06:03:26.250 194 12522.10 29.27 55283.88 88888.00 2008-07-12 06:03:26.375 194 12522.02 29.35 55283.90 88888.00 2008-07-12 06:03:26.500 194 12521.88 29.35 55283.90 88888.00 2008-07-12 06:03:26.625 194 12521.77 29.48 55283.93 88888.00 2008-07-12 06:03:26.750 194 12521.58 29.43 55283.88 88888.00 2008-07-12 06:03:26.875 194 12521.48 29.43 55283.88 88888.00 2008-07-12 06:03:27.000 194 12521.38 29.50 55283.88 88888.00 2008-07-12 06:03:27.125 194 12521.27 29.55 55283.90 88888.00 2008-07-12 06:03:27.250 194 12521.10 29.52 55283.93 88888.00 2008-07-12 06:03:27.375 194 12520.95 29.57 55283.93 88888.00 2008-07-12 06:03:27.500 194 12520.85 29.62 55283.95 88888.00 2008-07-12 06:03:27.625 194 12520.77 29.68 55283.95 88888.00 2008-07-12 06:03:27.750 194 12520.77 29.75 55283.97 88888.00 2008-07-12 06:03:27.875 194 12520.60 29.75 55283.95 88888.00 2008-07-12 06:03:28.000 194 12520.45 29.73 55283.95 88888.00 2008-07-12 06:03:28.125 194 12520.38 29.80 55283.95 88888.00 2008-07-12 06:03:28.250 194 12520.23 29.88 55283.95 88888.00 2008-07-12 06:03:28.375 194 12520.12 29.90 55283.95 88888.00 2008-07-12 06:03:28.500 194 12520.05 29.98 55283.95 88888.00 2008-07-12 06:03:28.625 194 12520.02 30.07 55284.00 88888.00 2008-07-12 06:03:28.750 194 12520.00 30.12 55284.03 88888.00 2008-07-12 06:03:28.875 194 12519.95 30.20 55284.03 88888.00 2008-07-12 06:03:29.000 194 12519.83 30.18 55283.97 88888.00 2008-07-12 06:03:29.125 194 12519.73 30.15 55283.97 88888.00 2008-07-12 06:03:29.250 194 12519.65 30.20 55283.97 88888.00 2008-07-12 06:03:29.375 194 12519.62 30.30 55284.03 88888.00 2008-07-12 06:03:29.500 194 12519.50 30.38 55283.97 88888.00 2008-07-12 06:03:29.625 194 12519.35 30.38 55283.97 88888.00 2008-07-12 06:03:29.750 194 12519.30 30.43 55283.97 88888.00 2008-07-12 06:03:29.875 194 12519.27 30.52 55284.00 88888.00 2008-07-12 06:03:30.000 194 12519.15 30.55 55283.97 88888.00 2008-07-12 06:03:30.125 194 12519.08 30.62 55284.00 88888.00 2008-07-12 06:03:30.250 194 12519.05 30.62 55283.97 88888.00 2008-07-12 06:03:30.375 194 12519.10 30.65 55283.97 88888.00 2008-07-12 06:03:30.500 194 12519.05 30.68 55283.95 88888.00 2008-07-12 06:03:30.625 194 12518.95 30.73 55283.90 88888.00 2008-07-12 06:03:30.750 194 12518.90 30.82 55283.90 88888.00 2008-07-12 06:03:30.875 194 12518.98 30.93 55283.93 88888.00 2008-07-12 06:03:31.000 194 12518.88 30.95 55283.88 88888.00 2008-07-12 06:03:31.125 194 12518.80 30.98 55283.88 88888.00 2008-07-12 06:03:31.250 194 12518.75 31.05 55283.93 88888.00 2008-07-12 06:03:31.375 194 12518.73 31.10 55283.90 88888.00 2008-07-12 06:03:31.500 194 12518.70 31.18 55283.90 88888.00 2008-07-12 06:03:31.625 194 12518.70 31.25 55283.90 88888.00 2008-07-12 06:03:31.750 194 12518.67 31.27 55283.88 88888.00 2008-07-12 06:03:31.875 194 12518.67 31.32 55283.90 88888.00 2008-07-12 06:03:32.000 194 12518.67 31.35 55283.90 88888.00 2008-07-12 06:03:32.125 194 12518.60 31.48 55283.90 88888.00 2008-07-12 06:03:32.250 194 12518.58 31.52 55283.88 88888.00 2008-07-12 06:03:32.375 194 12518.52 31.55 55283.85 88888.00 2008-07-12 06:03:32.500 194 12518.45 31.50 55283.82 88888.00 2008-07-12 06:03:32.625 194 12518.33 31.52 55283.78 88888.00 2008-07-12 06:03:32.750 194 12518.23 31.57 55283.80 88888.00 2008-07-12 06:03:32.875 194 12518.27 31.73 55283.82 88888.00 2008-07-12 06:03:33.000 194 12518.33 31.82 55283.82 88888.00 2008-07-12 06:03:33.125 194 12518.25 31.85 55283.78 88888.00 2008-07-12 06:03:33.250 194 12518.17 31.88 55283.75 88888.00 2008-07-12 06:03:33.375 194 12518.23 31.93 55283.72 88888.00 2008-07-12 06:03:33.500 194 12518.23 32.02 55283.70 88888.00 2008-07-12 06:03:33.625 194 12518.23 32.12 55283.72 88888.00 2008-07-12 06:03:33.750 194 12518.25 32.17 55283.70 88888.00 2008-07-12 06:03:33.875 194 12518.27 32.25 55283.68 88888.00 2008-07-12 06:03:34.000 194 12518.33 32.40 55283.65 88888.00 2008-07-12 06:03:34.125 194 12518.33 32.50 55283.65 88888.00 2008-07-12 06:03:34.250 194 12518.33 32.52 55283.60 88888.00 2008-07-12 06:03:34.375 194 12518.35 32.58 55283.57 88888.00 2008-07-12 06:03:34.500 194 12518.38 32.67 55283.50 88888.00 2008-07-12 06:03:34.625 194 12518.42 32.80 55283.50 88888.00 2008-07-12 06:03:34.750 194 12518.42 32.83 55283.45 88888.00 2008-07-12 06:03:34.875 194 12518.42 32.80 55283.45 88888.00 2008-07-12 06:03:35.000 194 12518.50 32.85 55283.45 88888.00 2008-07-12 06:03:35.125 194 12518.65 32.98 55283.50 88888.00 2008-07-12 06:03:35.250 194 12518.65 33.02 55283.47 88888.00 2008-07-12 06:03:35.375 194 12518.60 33.05 55283.40 88888.00 2008-07-12 06:03:35.500 194 12518.58 33.12 55283.40 88888.00 2008-07-12 06:03:35.625 194 12518.62 33.17 55283.38 88888.00 2008-07-12 06:03:35.750 194 12518.70 33.25 55283.35 88888.00 2008-07-12 06:03:35.875 194 12518.75 33.27 55283.35 88888.00 2008-07-12 06:03:36.000 194 12518.85 33.38 55283.35 88888.00 2008-07-12 06:03:36.125 194 12518.90 33.40 55283.28 88888.00 2008-07-12 06:03:36.250 194 12518.90 33.40 55283.22 88888.00 2008-07-12 06:03:36.375 194 12518.95 33.45 55283.20 88888.00 2008-07-12 06:03:36.500 194 12518.98 33.55 55283.20 88888.00 2008-07-12 06:03:36.625 194 12519.08 33.65 55283.20 88888.00 2008-07-12 06:03:36.750 194 12519.20 33.73 55283.18 88888.00 2008-07-12 06:03:36.875 194 12519.25 33.83 55283.15 88888.00 2008-07-12 06:03:37.000 194 12519.33 33.95 55283.07 88888.00 2008-07-12 06:03:37.125 194 12519.42 34.17 55283.07 88888.00 2008-07-12 06:03:37.250 194 12519.60 34.27 55283.05 88888.00 2008-07-12 06:03:37.375 194 12519.73 34.33 55283.00 88888.00 2008-07-12 06:03:37.500 194 12519.75 34.33 55282.95 88888.00 2008-07-12 06:03:37.625 194 12519.90 34.45 55282.95 88888.00 2008-07-12 06:03:37.750 194 12520.10 34.58 55282.95 88888.00 2008-07-12 06:03:37.875 194 12520.23 34.65 55282.93 88888.00 2008-07-12 06:03:38.000 194 12520.27 34.70 55282.88 88888.00 2008-07-12 06:03:38.125 194 12520.35 34.77 55282.85 88888.00 2008-07-12 06:03:38.250 194 12520.45 34.88 55282.82 88888.00 2008-07-12 06:03:38.375 194 12520.58 34.98 55282.80 88888.00 2008-07-12 06:03:38.500 194 12520.73 35.15 55282.78 88888.00 2008-07-12 06:03:38.625 194 12520.83 35.23 55282.75 88888.00 2008-07-12 06:03:38.750 194 12521.00 35.33 55282.68 88888.00 2008-07-12 06:03:38.875 194 12521.20 35.45 55282.60 88888.00 2008-07-12 06:03:39.000 194 12521.38 35.58 55282.60 88888.00 2008-07-12 06:03:39.125 194 12521.50 35.67 55282.55 88888.00 2008-07-12 06:03:39.250 194 12521.58 35.75 55282.50 88888.00 2008-07-12 06:03:39.375 194 12521.75 35.85 55282.45 88888.00 2008-07-12 06:03:39.500 194 12521.90 35.98 55282.43 88888.00 2008-07-12 06:03:39.625 194 12522.00 36.10 55282.43 88888.00 2008-07-12 06:03:39.750 194 12522.10 36.17 55282.40 88888.00 2008-07-12 06:03:39.875 194 12522.20 36.27 55282.35 88888.00 2008-07-12 06:03:40.000 194 12522.35 36.48 55282.35 88888.00 2008-07-12 06:03:40.125 194 12522.48 36.62 55282.30 88888.00 2008-07-12 06:03:40.250 194 12522.65 36.67 55282.25 88888.00 2008-07-12 06:03:40.375 194 12522.88 36.80 55282.20 88888.00 2008-07-12 06:03:40.500 194 12523.05 36.90 55282.15 88888.00 2008-07-12 06:03:40.625 194 12523.17 37.10 55282.15 88888.00 2008-07-12 06:03:40.750 194 12523.33 37.25 55282.12 88888.00 2008-07-12 06:03:40.875 194 12523.45 37.35 55282.10 88888.00 2008-07-12 06:03:41.000 194 12523.62 37.48 55282.05 88888.00 2008-07-12 06:03:41.125 194 12523.85 37.58 55282.03 88888.00 2008-07-12 06:03:41.250 194 12523.92 37.67 55281.95 88888.00 2008-07-12 06:03:41.375 194 12524.10 37.75 55281.90 88888.00 2008-07-12 06:03:41.500 194 12524.25 37.88 55281.88 88888.00 2008-07-12 06:03:41.625 194 12524.45 38.10 55281.85 88888.00 2008-07-12 06:03:41.750 194 12524.65 38.23 55281.80 88888.00 2008-07-12 06:03:41.875 194 12524.85 38.38 55281.75 88888.00 2008-07-12 06:03:42.000 194 12524.92 38.48 55281.68 88888.00 2008-07-12 06:03:42.125 194 12525.02 38.58 55281.65 88888.00 2008-07-12 06:03:42.250 194 12525.23 38.70 55281.62 88888.00 2008-07-12 06:03:42.375 194 12525.48 38.85 55281.60 88888.00 2008-07-12 06:03:42.500 194 12525.70 39.05 55281.60 88888.00 2008-07-12 06:03:42.625 194 12525.77 39.17 55281.53 88888.00 2008-07-12 06:03:42.750 194 12525.90 39.35 55281.53 88888.00 2008-07-12 06:03:42.875 194 12526.12 39.52 55281.47 88888.00 2008-07-12 06:03:43.000 194 12526.35 39.60 55281.40 88888.00 2008-07-12 06:03:43.125 194 12526.52 39.73 55281.35 88888.00 2008-07-12 06:03:43.250 194 12526.73 39.92 55281.35 88888.00 2008-07-12 06:03:43.375 194 12526.95 40.08 55281.35 88888.00 2008-07-12 06:03:43.500 194 12527.15 40.33 55281.28 88888.00 2008-07-12 06:03:43.625 194 12527.30 40.45 55281.22 88888.00 2008-07-12 06:03:43.750 194 12527.48 40.58 55281.20 88888.00 2008-07-12 06:03:43.875 194 12527.65 40.62 55281.12 88888.00 2008-07-12 06:03:44.000 194 12527.92 40.80 55281.07 88888.00 2008-07-12 06:03:44.125 194 12528.15 40.95 55281.03 88888.00 2008-07-12 06:03:44.250 194 12528.40 41.10 55281.00 88888.00 2008-07-12 06:03:44.375 194 12528.58 41.25 55280.97 88888.00 2008-07-12 06:03:44.500 194 12528.67 41.38 55280.95 88888.00 2008-07-12 06:03:44.625 194 12528.77 41.42 55280.90 88888.00 2008-07-12 06:03:44.750 194 12528.95 41.55 55280.82 88888.00 2008-07-12 06:03:44.875 194 12529.17 41.75 55280.80 88888.00 2008-07-12 06:03:45.000 194 12529.30 41.90 55280.75 88888.00 2008-07-12 06:03:45.125 194 12529.52 42.02 55280.72 88888.00 2008-07-12 06:03:45.250 194 12529.73 42.17 55280.70 88888.00 2008-07-12 06:03:45.375 194 12529.98 42.35 55280.62 88888.00 2008-07-12 06:03:45.500 194 12530.12 42.55 55280.55 88888.00 2008-07-12 06:03:45.625 194 12530.38 42.70 55280.53 88888.00 2008-07-12 06:03:45.750 194 12530.60 42.83 55280.50 88888.00 2008-07-12 06:03:45.875 194 12530.80 43.00 55280.47 88888.00 2008-07-12 06:03:46.000 194 12531.02 43.17 55280.43 88888.00 2008-07-12 06:03:46.125 194 12531.27 43.35 55280.40 88888.00 2008-07-12 06:03:46.250 194 12531.48 43.50 55280.32 88888.00 2008-07-12 06:03:46.375 194 12531.67 43.65 55280.25 88888.00 2008-07-12 06:03:46.500 194 12531.83 43.77 55280.18 88888.00 2008-07-12 06:03:46.625 194 12532.02 43.98 55280.18 88888.00 2008-07-12 06:03:46.750 194 12532.25 44.15 55280.10 88888.00 2008-07-12 06:03:46.875 194 12532.50 44.33 55280.05 88888.00 2008-07-12 06:03:47.000 194 12532.80 44.50 55280.00 88888.00 2008-07-12 06:03:47.125 194 12533.00 44.70 55279.97 88888.00 2008-07-12 06:03:47.250 194 12533.20 44.83 55279.95 88888.00 2008-07-12 06:03:47.375 194 12533.50 45.00 55279.93 88888.00 2008-07-12 06:03:47.500 194 12533.75 45.17 55279.82 88888.00 2008-07-12 06:03:47.625 194 12533.92 45.30 55279.72 88888.00 2008-07-12 06:03:47.750 194 12534.08 45.50 55279.70 88888.00 2008-07-12 06:03:47.875 194 12534.38 45.70 55279.70 88888.00 2008-07-12 06:03:48.000 194 12534.65 45.90 55279.65 88888.00 2008-07-12 06:03:48.125 194 12534.90 46.02 55279.60 88888.00 2008-07-12 06:03:48.250 194 12535.10 46.20 55279.53 88888.00 2008-07-12 06:03:48.375 194 12535.38 46.40 55279.50 88888.00 2008-07-12 06:03:48.500 194 12535.65 46.62 55279.50 88888.00 2008-07-12 06:03:48.625 194 12535.85 46.77 55279.43 88888.00 2008-07-12 06:03:48.750 194 12536.02 46.92 55279.35 88888.00 2008-07-12 06:03:48.875 194 12536.35 47.10 55279.30 88888.00 2008-07-12 06:03:49.000 194 12536.60 47.27 55279.25 88888.00 2008-07-12 06:03:49.125 194 12536.75 47.50 55279.20 88888.00 2008-07-12 06:03:49.250 194 12537.02 47.73 55279.20 88888.00 2008-07-12 06:03:49.375 194 12537.30 47.88 55279.18 88888.00 2008-07-12 06:03:49.500 194 12537.55 48.08 55279.12 88888.00 2008-07-12 06:03:49.625 194 12537.75 48.30 55279.10 88888.00 2008-07-12 06:03:49.750 194 12538.05 48.45 55279.03 88888.00 2008-07-12 06:03:49.875 194 12538.27 48.55 55278.97 88888.00 2008-07-12 06:03:50.000 194 12538.45 48.75 55278.93 88888.00 2008-07-12 06:03:50.125 194 12538.65 48.88 55278.90 88888.00 2008-07-12 06:03:50.250 194 12538.92 49.05 55278.85 88888.00 2008-07-12 06:03:50.375 194 12539.15 49.23 55278.80 88888.00 2008-07-12 06:03:50.500 194 12539.38 49.42 55278.75 88888.00 2008-07-12 06:03:50.625 194 12539.65 49.65 55278.75 88888.00 2008-07-12 06:03:50.750 194 12539.88 49.80 55278.68 88888.00 2008-07-12 06:03:50.875 194 12540.05 50.00 55278.62 88888.00 2008-07-12 06:03:51.000 194 12540.33 50.23 55278.60 88888.00 2008-07-12 06:03:51.125 194 12540.65 50.45 55278.62 88888.00 2008-07-12 06:03:51.250 194 12540.80 50.60 55278.57 88888.00 2008-07-12 06:03:51.375 194 12540.98 50.75 55278.50 88888.00 2008-07-12 06:03:51.500 194 12541.25 50.90 55278.47 88888.00 2008-07-12 06:03:51.625 194 12541.52 51.10 55278.45 88888.00 2008-07-12 06:03:51.750 194 12541.75 51.30 55278.43 88888.00 2008-07-12 06:03:51.875 194 12542.05 51.50 55278.38 88888.00 2008-07-12 06:03:52.000 194 12542.27 51.70 55278.32 88888.00 2008-07-12 06:03:52.125 194 12542.50 51.83 55278.30 88888.00 2008-07-12 06:03:52.250 194 12542.75 52.00 55278.22 88888.00 2008-07-12 06:03:52.375 194 12542.95 52.12 55278.20 88888.00 2008-07-12 06:03:52.500 194 12543.20 52.38 55278.18 88888.00 2008-07-12 06:03:52.625 194 12543.42 52.52 55278.15 88888.00 2008-07-12 06:03:52.750 194 12543.67 52.67 55278.10 88888.00 2008-07-12 06:03:52.875 194 12543.90 52.83 55278.10 88888.00 2008-07-12 06:03:53.000 194 12544.10 53.00 55278.05 88888.00 2008-07-12 06:03:53.125 194 12544.30 53.12 55278.03 88888.00 2008-07-12 06:03:53.250 194 12544.58 53.30 55277.97 88888.00 2008-07-12 06:03:53.375 194 12544.83 53.52 55277.90 88888.00 2008-07-12 06:03:53.500 194 12545.05 53.67 55277.88 88888.00 2008-07-12 06:03:53.625 194 12545.30 53.83 55277.82 88888.00 2008-07-12 06:03:53.750 194 12545.55 54.02 55277.80 88888.00 2008-07-12 06:03:53.875 194 12545.80 54.20 55277.80 88888.00 2008-07-12 06:03:54.000 194 12546.00 54.33 55277.72 88888.00 2008-07-12 06:03:54.125 194 12546.23 54.52 55277.75 88888.00 2008-07-12 06:03:54.250 194 12546.48 54.80 55277.75 88888.00 2008-07-12 06:03:54.375 194 12546.65 54.98 55277.70 88888.00 2008-07-12 06:03:54.500 194 12546.80 55.10 55277.68 88888.00 2008-07-12 06:03:54.625 194 12547.02 55.25 55277.65 88888.00 2008-07-12 06:03:54.750 194 12547.38 55.42 55277.62 88888.00 2008-07-12 06:03:54.875 194 12547.62 55.62 55277.60 88888.00 2008-07-12 06:03:55.000 194 12547.92 55.77 55277.57 88888.00 2008-07-12 06:03:55.125 194 12548.12 55.95 55277.53 88888.00 2008-07-12 06:03:55.250 194 12548.40 56.17 55277.50 88888.00 2008-07-12 06:03:55.375 194 12548.58 56.30 55277.47 88888.00 2008-07-12 06:03:55.500 194 12548.80 56.52 55277.45 88888.00 2008-07-12 06:03:55.625 194 12549.02 56.67 55277.40 88888.00 2008-07-12 06:03:55.750 194 12549.23 56.85 55277.38 88888.00 2008-07-12 06:03:55.875 194 12549.38 57.05 55277.35 88888.00 2008-07-12 06:03:56.000 194 12549.58 57.27 55277.32 88888.00 2008-07-12 06:03:56.125 194 12549.77 57.42 55277.30 88888.00 2008-07-12 06:03:56.250 194 12550.08 57.62 55277.28 88888.00 2008-07-12 06:03:56.375 194 12550.35 57.83 55277.28 88888.00 2008-07-12 06:03:56.500 194 12550.58 58.02 55277.22 88888.00 2008-07-12 06:03:56.625 194 12550.75 58.23 55277.22 88888.00 2008-07-12 06:03:56.750 194 12550.98 58.38 55277.20 88888.00 2008-07-12 06:03:56.875 194 12551.15 58.50 55277.15 88888.00 2008-07-12 06:03:57.000 194 12551.35 58.67 55277.10 88888.00 2008-07-12 06:03:57.125 194 12551.62 58.85 55277.10 88888.00 2008-07-12 06:03:57.250 194 12551.85 59.10 55277.07 88888.00 2008-07-12 06:03:57.375 194 12552.08 59.25 55277.05 88888.00 2008-07-12 06:03:57.500 194 12552.33 59.42 55277.05 88888.00 2008-07-12 06:03:57.625 194 12552.52 59.48 55277.00 88888.00 2008-07-12 06:03:57.750 194 12552.73 59.60 55276.97 88888.00 2008-07-12 06:03:57.875 194 12552.95 59.90 55276.97 88888.00 2008-07-12 06:03:58.000 194 12553.23 60.02 55276.93 88888.00 2008-07-12 06:03:58.125 194 12553.48 60.17 55276.93 88888.00 2008-07-12 06:03:58.250 194 12553.70 60.40 55276.93 88888.00 2008-07-12 06:03:58.375 194 12553.92 60.55 55276.88 88888.00 2008-07-12 06:03:58.500 194 12554.10 60.70 55276.82 88888.00 2008-07-12 06:03:58.625 194 12554.33 60.85 55276.80 88888.00 2008-07-12 06:03:58.750 194 12554.58 61.02 55276.80 88888.00 2008-07-12 06:03:58.875 194 12554.85 61.23 55276.80 88888.00 2008-07-12 06:03:59.000 194 12555.02 61.40 55276.78 88888.00 2008-07-12 06:03:59.125 194 12555.20 61.55 55276.78 88888.00 2008-07-12 06:03:59.250 194 12555.40 61.75 55276.72 88888.00 2008-07-12 06:03:59.375 194 12555.62 61.85 55276.68 88888.00 2008-07-12 06:03:59.500 194 12555.85 62.02 55276.68 88888.00 2008-07-12 06:03:59.625 194 12556.05 62.20 55276.70 88888.00 2008-07-12 06:03:59.750 194 12556.33 62.30 55276.62 88888.00 2008-07-12 06:03:59.875 194 12556.52 62.45 55276.57 88888.00 2008-07-12 06:04:00.000 194 12556.80 62.67 55276.60 88888.00 2008-07-12 06:04:00.125 194 12556.98 62.83 55276.62 88888.00 2008-07-12 06:04:00.250 194 12557.12 62.92 55276.62 88888.00 2008-07-12 06:04:00.375 194 12557.30 63.08 55276.60 88888.00 2008-07-12 06:04:00.500 194 12557.52 63.20 55276.55 88888.00 2008-07-12 06:04:00.625 194 12557.67 63.38 55276.57 88888.00 2008-07-12 06:04:00.750 194 12557.88 63.58 55276.57 88888.00 2008-07-12 06:04:00.875 194 12558.08 63.73 55276.53 88888.00 2008-07-12 06:04:01.000 194 12558.23 63.83 55276.47 88888.00 2008-07-12 06:04:01.125 194 12558.38 63.98 55276.50 88888.00 2008-07-12 06:04:01.250 194 12558.55 64.10 55276.50 88888.00 2008-07-12 06:04:01.375 194 12558.77 64.22 55276.50 88888.00 2008-07-12 06:04:01.500 194 12558.92 64.35 55276.47 88888.00 2008-07-12 06:04:01.625 194 12559.10 64.47 55276.47 88888.00 2008-07-12 06:04:01.750 194 12559.38 64.67 55276.47 88888.00 2008-07-12 06:04:01.875 194 12559.58 64.80 55276.45 88888.00 2008-07-12 06:04:02.000 194 12559.75 64.85 55276.43 88888.00 2008-07-12 06:04:02.125 194 12559.85 64.95 55276.43 88888.00 2008-07-12 06:04:02.250 194 12560.02 65.15 55276.45 88888.00 2008-07-12 06:04:02.375 194 12560.27 65.30 55276.45 88888.00 2008-07-12 06:04:02.500 194 12560.42 65.38 55276.43 88888.00 2008-07-12 06:04:02.625 194 12560.62 65.50 55276.43 88888.00 2008-07-12 06:04:02.750 194 12560.77 65.60 55276.40 88888.00 2008-07-12 06:04:02.875 194 12561.00 65.72 55276.43 88888.00 2008-07-12 06:04:03.000 194 12561.23 65.88 55276.45 88888.00 2008-07-12 06:04:03.125 194 12561.38 65.97 55276.47 88888.00 2008-07-12 06:04:03.250 194 12561.45 66.03 55276.43 88888.00 2008-07-12 06:04:03.375 194 12561.60 66.12 55276.43 88888.00 2008-07-12 06:04:03.500 194 12561.80 66.28 55276.45 88888.00 2008-07-12 06:04:03.625 194 12561.90 66.38 55276.43 88888.00 2008-07-12 06:04:03.750 194 12562.05 66.47 55276.45 88888.00 2008-07-12 06:04:03.875 194 12562.20 66.55 55276.45 88888.00 2008-07-12 06:04:04.000 194 12562.35 66.67 55276.47 88888.00 2008-07-12 06:04:04.125 194 12562.48 66.80 55276.50 88888.00 2008-07-12 06:04:04.250 194 12562.58 66.88 55276.47 88888.00 2008-07-12 06:04:04.375 194 12562.80 66.97 55276.47 88888.00 2008-07-12 06:04:04.500 194 12563.00 67.10 55276.47 88888.00 2008-07-12 06:04:04.625 194 12563.25 67.20 55276.53 88888.00 2008-07-12 06:04:04.750 194 12563.40 67.33 55276.50 88888.00 2008-07-12 06:04:04.875 194 12563.52 67.40 55276.53 88888.00 2008-07-12 06:04:05.000 194 12563.65 67.53 55276.55 88888.00 2008-07-12 06:04:05.125 194 12563.83 67.67 55276.60 88888.00 2008-07-12 06:04:05.250 194 12563.92 67.75 55276.57 88888.00 2008-07-12 06:04:05.375 194 12563.98 67.83 55276.55 88888.00 2008-07-12 06:04:05.500 194 12564.15 67.95 55276.57 88888.00 2008-07-12 06:04:05.625 194 12564.27 68.03 55276.60 88888.00 2008-07-12 06:04:05.750 194 12564.45 68.12 55276.62 88888.00 2008-07-12 06:04:05.875 194 12564.60 68.25 55276.65 88888.00 2008-07-12 06:04:06.000 194 12564.73 68.30 55276.65 88888.00 2008-07-12 06:04:06.125 194 12564.85 68.38 55276.62 88888.00 2008-07-12 06:04:06.250 194 12565.02 68.53 55276.68 88888.00 2008-07-12 06:04:06.375 194 12565.15 68.58 55276.68 88888.00 2008-07-12 06:04:06.500 194 12565.25 68.62 55276.65 88888.00 2008-07-12 06:04:06.625 194 12565.38 68.72 55276.65 88888.00 2008-07-12 06:04:06.750 194 12565.52 68.85 55276.70 88888.00 2008-07-12 06:04:06.875 194 12565.62 68.92 55276.72 88888.00 2008-07-12 06:04:07.000 194 12565.73 69.00 55276.75 88888.00 2008-07-12 06:04:07.125 194 12565.85 69.10 55276.78 88888.00 2008-07-12 06:04:07.250 194 12565.98 69.17 55276.78 88888.00 2008-07-12 06:04:07.375 194 12566.10 69.22 55276.78 88888.00 2008-07-12 06:04:07.500 194 12566.23 69.30 55276.78 88888.00 2008-07-12 06:04:07.625 194 12566.35 69.40 55276.80 88888.00 2008-07-12 06:04:07.750 194 12566.52 69.53 55276.82 88888.00 2008-07-12 06:04:07.875 194 12566.62 69.55 55276.85 88888.00 2008-07-12 06:04:08.000 194 12566.75 69.60 55276.85 88888.00 2008-07-12 06:04:08.125 194 12566.92 69.67 55276.88 88888.00 2008-07-12 06:04:08.250 194 12567.08 69.75 55276.90 88888.00 2008-07-12 06:04:08.375 194 12567.15 69.78 55276.88 88888.00 2008-07-12 06:04:08.500 194 12567.30 69.85 55276.93 88888.00 2008-07-12 06:04:08.625 194 12567.38 69.88 55276.90 88888.00 2008-07-12 06:04:08.750 194 12567.50 70.03 55276.97 88888.00 2008-07-12 06:04:08.875 194 12567.60 70.10 55276.97 88888.00 2008-07-12 06:04:09.000 194 12567.70 70.15 55276.95 88888.00 2008-07-12 06:04:09.125 194 12567.83 70.20 55276.97 88888.00 2008-07-12 06:04:09.250 194 12567.85 70.25 55277.03 88888.00 2008-07-12 06:04:09.375 194 12567.88 70.30 55277.05 88888.00 2008-07-12 06:04:09.500 194 12568.05 70.35 55277.07 88888.00 2008-07-12 06:04:09.625 194 12568.17 70.40 55277.12 88888.00 2008-07-12 06:04:09.750 194 12568.27 70.42 55277.12 88888.00 2008-07-12 06:04:09.875 194 12568.35 70.50 55277.18 88888.00 2008-07-12 06:04:10.000 194 12568.40 70.53 55277.20 88888.00 2008-07-12 06:04:10.125 194 12568.42 70.55 55277.25 88888.00 2008-07-12 06:04:10.250 194 12568.48 70.62 55277.28 88888.00 2008-07-12 06:04:10.375 194 12568.62 70.65 55277.30 88888.00 2008-07-12 06:04:10.500 194 12568.75 70.62 55277.28 88888.00 2008-07-12 06:04:10.625 194 12568.85 70.70 55277.30 88888.00 2008-07-12 06:04:10.750 194 12568.95 70.80 55277.38 88888.00 2008-07-12 06:04:10.875 194 12569.08 70.90 55277.40 88888.00 2008-07-12 06:04:11.000 194 12569.12 70.92 55277.43 88888.00 2008-07-12 06:04:11.125 194 12569.15 70.95 55277.45 88888.00 2008-07-12 06:04:11.250 194 12569.23 71.00 55277.47 88888.00 2008-07-12 06:04:11.375 194 12569.38 71.08 55277.47 88888.00 2008-07-12 06:04:11.500 194 12569.40 71.10 55277.50 88888.00 2008-07-12 06:04:11.625 194 12569.45 71.05 55277.50 88888.00 2008-07-12 06:04:11.750 194 12569.48 70.97 55277.53 88888.00 2008-07-12 06:04:11.875 194 12569.62 71.03 55277.62 88888.00 2008-07-12 06:04:12.000 194 12569.67 71.08 55277.62 88888.00 2008-07-12 06:04:12.125 194 12569.67 71.12 55277.62 88888.00 2008-07-12 06:04:12.250 194 12569.70 71.15 55277.68 88888.00 2008-07-12 06:04:12.375 194 12569.85 71.22 55277.72 88888.00 2008-07-12 06:04:12.500 194 12570.00 71.33 55277.80 88888.00 2008-07-12 06:04:12.625 194 12570.05 71.40 55277.80 88888.00 2008-07-12 06:04:12.750 194 12570.02 71.35 55277.80 88888.00 2008-07-12 06:04:12.875 194 12570.02 71.35 55277.80 88888.00 2008-07-12 06:04:13.000 194 12570.15 71.40 55277.85 88888.00 2008-07-12 06:04:13.125 194 12570.25 71.45 55277.85 88888.00 2008-07-12 06:04:13.250 194 12570.25 71.40 55277.90 88888.00 2008-07-12 06:04:13.375 194 12570.27 71.42 55277.93 88888.00 2008-07-12 06:04:13.500 194 12570.30 71.45 55278.00 88888.00 2008-07-12 06:04:13.625 194 12570.33 71.50 55278.03 88888.00 2008-07-12 06:04:13.750 194 12570.38 71.53 55278.05 88888.00 2008-07-12 06:04:13.875 194 12570.42 71.60 55278.07 88888.00 2008-07-12 06:04:14.000 194 12570.42 71.62 55278.12 88888.00 2008-07-12 06:04:14.125 194 12570.50 71.70 55278.15 88888.00 2008-07-12 06:04:14.250 194 12570.58 71.75 55278.18 88888.00 2008-07-12 06:04:14.375 194 12570.62 71.72 55278.20 88888.00 2008-07-12 06:04:14.500 194 12570.70 71.75 55278.22 88888.00 2008-07-12 06:04:14.625 194 12570.67 71.83 55278.28 88888.00 2008-07-12 06:04:14.750 194 12570.70 71.90 55278.30 88888.00 2008-07-12 06:04:14.875 194 12570.75 71.92 55278.32 88888.00 2008-07-12 06:04:15.000 194 12570.80 71.95 55278.38 88888.00 2008-07-12 06:04:15.125 194 12570.77 71.95 55278.43 88888.00 2008-07-12 06:04:15.250 194 12570.67 71.92 55278.45 88888.00 2008-07-12 06:04:15.375 194 12570.70 71.90 55278.45 88888.00 2008-07-12 06:04:15.500 194 12570.83 71.95 55278.50 88888.00 2008-07-12 06:04:15.625 194 12570.92 72.08 55278.57 88888.00 2008-07-12 06:04:15.750 194 12570.98 72.15 55278.65 88888.00 2008-07-12 06:04:15.875 194 12571.00 72.20 55278.70 88888.00 2008-07-12 06:04:16.000 194 12571.00 72.22 55278.68 88888.00 2008-07-12 06:04:16.125 194 12571.00 72.17 55278.70 88888.00 2008-07-12 06:04:16.250 194 12571.00 72.17 55278.72 88888.00 2008-07-12 06:04:16.375 194 12571.10 72.25 55278.78 88888.00 2008-07-12 06:04:16.500 194 12571.17 72.35 55278.80 88888.00 2008-07-12 06:04:16.625 194 12571.23 72.42 55278.85 88888.00 2008-07-12 06:04:16.750 194 12571.25 72.42 55278.90 88888.00 2008-07-12 06:04:16.875 194 12571.23 72.38 55278.93 88888.00 2008-07-12 06:04:17.000 194 12571.25 72.42 55278.95 88888.00 2008-07-12 06:04:17.125 194 12571.38 72.50 55279.03 88888.00 2008-07-12 06:04:17.250 194 12571.35 72.47 55279.03 88888.00 2008-07-12 06:04:17.375 194 12571.30 72.50 55279.05 88888.00 2008-07-12 06:04:17.500 194 12571.25 72.50 55279.07 88888.00 2008-07-12 06:04:17.625 194 12571.35 72.55 55279.12 88888.00 2008-07-12 06:04:17.750 194 12571.42 72.60 55279.15 88888.00 2008-07-12 06:04:17.875 194 12571.38 72.65 55279.18 88888.00 2008-07-12 06:04:18.000 194 12571.33 72.67 55279.18 88888.00 2008-07-12 06:04:18.125 194 12571.42 72.72 55279.25 88888.00 2008-07-12 06:04:18.250 194 12571.45 72.72 55279.30 88888.00 2008-07-12 06:04:18.375 194 12571.48 72.80 55279.32 88888.00 2008-07-12 06:04:18.500 194 12571.48 72.83 55279.35 88888.00 2008-07-12 06:04:18.625 194 12571.55 72.85 55279.35 88888.00 2008-07-12 06:04:18.750 194 12571.52 72.85 55279.38 88888.00 2008-07-12 06:04:18.875 194 12571.58 72.90 55279.45 88888.00 2008-07-12 06:04:19.000 194 12571.60 72.97 55279.45 88888.00 2008-07-12 06:04:19.125 194 12571.67 73.05 55279.47 88888.00 2008-07-12 06:04:19.250 194 12571.70 72.97 55279.53 88888.00 2008-07-12 06:04:19.375 194 12571.73 72.97 55279.50 88888.00 2008-07-12 06:04:19.500 194 12571.77 73.03 55279.53 88888.00 2008-07-12 06:04:19.625 194 12571.85 73.10 55279.57 88888.00 2008-07-12 06:04:19.750 194 12571.92 73.15 55279.65 88888.00 2008-07-12 06:04:19.875 194 12571.92 73.12 55279.62 88888.00 2008-07-12 06:04:20.000 194 12571.90 73.15 55279.65 88888.00 2008-07-12 06:04:20.125 194 12572.00 73.20 55279.70 88888.00 2008-07-12 06:04:20.250 194 12572.05 73.15 55279.75 88888.00 2008-07-12 06:04:20.375 194 12572.05 73.10 55279.72 88888.00 2008-07-12 06:04:20.500 194 12572.08 73.15 55279.78 88888.00 2008-07-12 06:04:20.625 194 12572.10 73.15 55279.80 88888.00 2008-07-12 06:04:20.750 194 12572.20 73.28 55279.85 88888.00 2008-07-12 06:04:20.875 194 12572.27 73.28 55279.88 88888.00 2008-07-12 06:04:21.000 194 12572.33 73.33 55279.93 88888.00 2008-07-12 06:04:21.125 194 12572.38 73.38 55279.95 88888.00 2008-07-12 06:04:21.250 194 12572.40 73.35 55279.95 88888.00 2008-07-12 06:04:21.375 194 12572.42 73.30 55279.97 88888.00 2008-07-12 06:04:21.500 194 12572.42 73.28 55279.97 88888.00 2008-07-12 06:04:21.625 194 12572.45 73.38 55280.03 88888.00 2008-07-12 06:04:21.750 194 12572.52 73.45 55280.05 88888.00 2008-07-12 06:04:21.875 194 12572.60 73.50 55280.05 88888.00 2008-07-12 06:04:22.000 194 12572.62 73.45 55280.03 88888.00 2008-07-12 06:04:22.125 194 12572.65 73.50 55280.10 88888.00 2008-07-12 06:04:22.250 194 12572.67 73.55 55280.12 88888.00 2008-07-12 06:04:22.375 194 12572.77 73.60 55280.12 88888.00 2008-07-12 06:04:22.500 194 12572.85 73.60 55280.15 88888.00 2008-07-12 06:04:22.625 194 12572.90 73.60 55280.18 88888.00 2008-07-12 06:04:22.750 194 12572.95 73.60 55280.18 88888.00 2008-07-12 06:04:22.875 194 12572.98 73.55 55280.20 88888.00 2008-07-12 06:04:23.000 194 12573.02 73.58 55280.25 88888.00 2008-07-12 06:04:23.125 194 12573.10 73.58 55280.30 88888.00 2008-07-12 06:04:23.250 194 12573.15 73.62 55280.32 88888.00 2008-07-12 06:04:23.375 194 12573.20 73.67 55280.32 88888.00 2008-07-12 06:04:23.500 194 12573.17 73.67 55280.32 88888.00 2008-07-12 06:04:23.625 194 12573.23 73.60 55280.35 88888.00 2008-07-12 06:04:23.750 194 12573.33 73.67 55280.35 88888.00 2008-07-12 06:04:23.875 194 12573.35 73.67 55280.35 88888.00 2008-07-12 06:04:24.000 194 12573.40 73.75 55280.38 88888.00 2008-07-12 06:04:24.125 194 12573.38 73.78 55280.40 88888.00 2008-07-12 06:04:24.250 194 12573.35 73.78 55280.40 88888.00 2008-07-12 06:04:24.375 194 12573.40 73.78 55280.45 88888.00 2008-07-12 06:04:24.500 194 12573.58 73.85 55280.47 88888.00 2008-07-12 06:04:24.625 194 12573.60 73.90 55280.53 88888.00 2008-07-12 06:04:24.750 194 12573.55 73.90 55280.53 88888.00 2008-07-12 06:04:24.875 194 12573.52 73.85 55280.50 88888.00 2008-07-12 06:04:25.000 194 12573.55 73.85 55280.53 88888.00 2008-07-12 06:04:25.125 194 12573.60 73.88 55280.55 88888.00 2008-07-12 06:04:25.250 194 12573.62 73.88 55280.57 88888.00 2008-07-12 06:04:25.375 194 12573.67 73.92 55280.57 88888.00 2008-07-12 06:04:25.500 194 12573.75 73.95 55280.60 88888.00 2008-07-12 06:04:25.625 194 12573.83 73.92 55280.60 88888.00 2008-07-12 06:04:25.750 194 12573.83 73.95 55280.65 88888.00 2008-07-12 06:04:25.875 194 12573.80 73.97 55280.65 88888.00 2008-07-12 06:04:26.000 194 12573.92 74.00 55280.68 88888.00 2008-07-12 06:04:26.125 194 12574.02 74.03 55280.72 88888.00 2008-07-12 06:04:26.250 194 12574.10 74.10 55280.75 88888.00 2008-07-12 06:04:26.375 194 12574.20 74.12 55280.75 88888.00 2008-07-12 06:04:26.500 194 12574.30 74.20 55280.75 88888.00 2008-07-12 06:04:26.625 194 12574.33 74.12 55280.75 88888.00 2008-07-12 06:04:26.750 194 12574.35 74.05 55280.78 88888.00 2008-07-12 06:04:26.875 194 12574.40 74.12 55280.82 88888.00 2008-07-12 06:04:27.000 194 12574.42 74.08 55280.80 88888.00 2008-07-12 06:04:27.125 194 12574.48 74.05 55280.85 88888.00 2008-07-12 06:04:27.250 194 12574.48 74.08 55280.85 88888.00 2008-07-12 06:04:27.375 194 12574.55 74.12 55280.85 88888.00 2008-07-12 06:04:27.500 194 12574.65 74.10 55280.82 88888.00 2008-07-12 06:04:27.625 194 12574.67 74.05 55280.85 88888.00 2008-07-12 06:04:27.750 194 12574.75 74.10 55280.88 88888.00 2008-07-12 06:04:27.875 194 12574.83 74.10 55280.88 88888.00 2008-07-12 06:04:28.000 194 12574.85 74.15 55280.90 88888.00 2008-07-12 06:04:28.125 194 12574.90 74.17 55280.93 88888.00 2008-07-12 06:04:28.250 194 12574.92 74.25 55280.93 88888.00 2008-07-12 06:04:28.375 194 12575.08 74.22 55280.93 88888.00 2008-07-12 06:04:28.500 194 12575.15 74.25 55280.93 88888.00 2008-07-12 06:04:28.625 194 12575.15 74.28 55280.95 88888.00 2008-07-12 06:04:28.750 194 12575.15 74.22 55280.95 88888.00 2008-07-12 06:04:28.875 194 12575.17 74.25 55280.97 88888.00 2008-07-12 06:04:29.000 194 12575.23 74.28 55280.95 88888.00 2008-07-12 06:04:29.125 194 12575.35 74.28 55280.95 88888.00 2008-07-12 06:04:29.250 194 12575.42 74.30 55280.95 88888.00 2008-07-12 06:04:29.375 194 12575.50 74.35 55280.95 88888.00 2008-07-12 06:04:29.500 194 12575.52 74.40 55280.97 88888.00 2008-07-12 06:04:29.625 194 12575.52 74.40 55280.97 88888.00 2008-07-12 06:04:29.750 194 12575.62 74.38 55280.97 88888.00 2008-07-12 06:04:29.875 194 12575.77 74.35 55280.95 88888.00 2008-07-12 06:04:30.000 194 12575.92 74.35 55280.95 88888.00 2008-07-12 06:04:30.125 194 12576.02 74.35 55280.95 88888.00 2008-07-12 06:04:30.250 194 12576.08 74.38 55281.00 88888.00 2008-07-12 06:04:30.375 194 12576.12 74.35 55280.97 88888.00 2008-07-12 06:04:30.500 194 12576.20 74.38 55280.97 88888.00 2008-07-12 06:04:30.625 194 12576.25 74.30 55281.00 88888.00 2008-07-12 06:04:30.750 194 12576.30 74.28 55280.95 88888.00 2008-07-12 06:04:30.875 194 12576.40 74.20 55280.95 88888.00 2008-07-12 06:04:31.000 194 12576.45 74.22 55280.95 88888.00 2008-07-12 06:04:31.125 194 12576.58 74.22 55280.97 88888.00 2008-07-12 06:04:31.250 194 12576.67 74.25 55281.00 88888.00 2008-07-12 06:04:31.375 194 12576.77 74.22 55281.00 88888.00 2008-07-12 06:04:31.500 194 12576.83 74.20 55280.95 88888.00 2008-07-12 06:04:31.625 194 12576.95 74.22 55280.95 88888.00 2008-07-12 06:04:31.750 194 12577.05 74.25 55280.97 88888.00 2008-07-12 06:04:31.875 194 12577.12 74.22 55280.95 88888.00 2008-07-12 06:04:32.000 194 12577.20 74.20 55280.95 88888.00 2008-07-12 06:04:32.125 194 12577.27 74.15 55280.93 88888.00 2008-07-12 06:04:32.250 194 12577.42 74.17 55280.97 88888.00 2008-07-12 06:04:32.375 194 12577.52 74.15 55280.95 88888.00 2008-07-12 06:04:32.500 194 12577.55 74.12 55280.93 88888.00 2008-07-12 06:04:32.625 194 12577.67 74.15 55280.97 88888.00 2008-07-12 06:04:32.750 194 12577.80 74.12 55280.95 88888.00 2008-07-12 06:04:32.875 194 12577.95 74.15 55280.93 88888.00 2008-07-12 06:04:33.000 194 12578.05 74.10 55280.97 88888.00 2008-07-12 06:04:33.125 194 12578.10 73.97 55280.93 88888.00 2008-07-12 06:04:33.250 194 12578.15 73.97 55280.97 88888.00 2008-07-12 06:04:33.375 194 12578.35 74.05 55280.95 88888.00 2008-07-12 06:04:33.500 194 12578.40 74.03 55280.97 88888.00 2008-07-12 06:04:33.625 194 12578.38 73.95 55280.97 88888.00 2008-07-12 06:04:33.750 194 12578.45 73.95 55280.95 88888.00 2008-07-12 06:04:33.875 194 12578.58 73.97 55280.93 88888.00 2008-07-12 06:04:34.000 194 12578.67 73.97 55280.93 88888.00 2008-07-12 06:04:34.125 194 12578.75 73.88 55280.90 88888.00 2008-07-12 06:04:34.250 194 12578.77 73.75 55280.93 88888.00 2008-07-12 06:04:34.375 194 12578.88 73.78 55280.95 88888.00 2008-07-12 06:04:34.500 194 12579.02 73.75 55280.93 88888.00 2008-07-12 06:04:34.625 194 12579.05 73.75 55280.93 88888.00 2008-07-12 06:04:34.750 194 12579.12 73.78 55280.90 88888.00 2008-07-12 06:04:34.875 194 12579.23 73.83 55280.97 88888.00 2008-07-12 06:04:35.000 194 12579.27 73.78 55280.97 88888.00 2008-07-12 06:04:35.125 194 12579.42 73.72 55280.95 88888.00 2008-07-12 06:04:35.250 194 12579.48 73.65 55280.93 88888.00 2008-07-12 06:04:35.375 194 12579.60 73.62 55280.95 88888.00 2008-07-12 06:04:35.500 194 12579.77 73.62 55280.97 88888.00 2008-07-12 06:04:35.625 194 12579.83 73.60 55280.95 88888.00 2008-07-12 06:04:35.750 194 12579.88 73.55 55280.95 88888.00 2008-07-12 06:04:35.875 194 12579.98 73.58 55280.95 88888.00 2008-07-12 06:04:36.000 194 12580.15 73.55 55280.93 88888.00 2008-07-12 06:04:36.125 194 12580.25 73.50 55280.93 88888.00 2008-07-12 06:04:36.250 194 12580.23 73.35 55280.90 88888.00 2008-07-12 06:04:36.375 194 12580.33 73.35 55280.93 88888.00 2008-07-12 06:04:36.500 194 12580.48 73.42 55280.95 88888.00 2008-07-12 06:04:36.625 194 12580.60 73.38 55280.95 88888.00 2008-07-12 06:04:36.750 194 12580.67 73.35 55280.95 88888.00 2008-07-12 06:04:36.875 194 12580.73 73.35 55280.95 88888.00 2008-07-12 06:04:37.000 194 12580.75 73.30 55280.93 88888.00 2008-07-12 06:04:37.125 194 12580.88 73.30 55280.90 88888.00 2008-07-12 06:04:37.250 194 12581.08 73.25 55280.90 88888.00 2008-07-12 06:04:37.375 194 12581.20 73.20 55280.90 88888.00 2008-07-12 06:04:37.500 194 12581.27 73.15 55280.85 88888.00 2008-07-12 06:04:37.625 194 12581.38 73.10 55280.88 88888.00 2008-07-12 06:04:37.750 194 12581.50 73.05 55280.88 88888.00 2008-07-12 06:04:37.875 194 12581.62 73.03 55280.85 88888.00 2008-07-12 06:04:38.000 194 12581.75 73.05 55280.85 88888.00 2008-07-12 06:04:38.125 194 12581.83 73.03 55280.88 88888.00 2008-07-12 06:04:38.250 194 12581.85 73.03 55280.88 88888.00 2008-07-12 06:04:38.375 194 12581.98 73.03 55280.88 88888.00 2008-07-12 06:04:38.500 194 12582.00 72.95 55280.85 88888.00 2008-07-12 06:04:38.625 194 12582.10 72.90 55280.85 88888.00 2008-07-12 06:04:38.750 194 12582.17 72.83 55280.82 88888.00 2008-07-12 06:04:38.875 194 12582.25 72.78 55280.82 88888.00 2008-07-12 06:04:39.000 194 12582.40 72.83 55280.85 88888.00 2008-07-12 06:04:39.125 194 12582.50 72.78 55280.88 88888.00 2008-07-12 06:04:39.250 194 12582.58 72.72 55280.88 88888.00 2008-07-12 06:04:39.375 194 12582.70 72.72 55280.88 88888.00 2008-07-12 06:04:39.500 194 12582.85 72.67 55280.88 88888.00 2008-07-12 06:04:39.625 194 12582.90 72.65 55280.88 88888.00 2008-07-12 06:04:39.750 194 12583.05 72.70 55280.88 88888.00 2008-07-12 06:04:39.875 194 12583.17 72.78 55280.90 88888.00 2008-07-12 06:04:40.000 194 12583.23 72.65 55280.88 88888.00 2008-07-12 06:04:40.125 194 12583.27 72.58 55280.85 88888.00 2008-07-12 06:04:40.250 194 12583.40 72.55 55280.82 88888.00 2008-07-12 06:04:40.375 194 12583.42 72.50 55280.80 88888.00 2008-07-12 06:04:40.500 194 12583.55 72.58 55280.82 88888.00 2008-07-12 06:04:40.625 194 12583.70 72.58 55280.82 88888.00 2008-07-12 06:04:40.750 194 12583.70 72.53 55280.82 88888.00 2008-07-12 06:04:40.875 194 12583.75 72.50 55280.82 88888.00 2008-07-12 06:04:41.000 194 12583.85 72.42 55280.80 88888.00 2008-07-12 06:04:41.125 194 12583.90 72.42 55280.80 88888.00 2008-07-12 06:04:41.250 194 12584.02 72.45 55280.80 88888.00 2008-07-12 06:04:41.375 194 12584.17 72.47 55280.78 88888.00 2008-07-12 06:04:41.500 194 12584.27 72.45 55280.78 88888.00 2008-07-12 06:04:41.625 194 12584.40 72.45 55280.80 88888.00 2008-07-12 06:04:41.750 194 12584.52 72.45 55280.80 88888.00 2008-07-12 06:04:41.875 194 12584.60 72.40 55280.78 88888.00 2008-07-12 06:04:42.000 194 12584.70 72.30 55280.80 88888.00 2008-07-12 06:04:42.125 194 12584.77 72.25 55280.78 88888.00 2008-07-12 06:04:42.250 194 12584.98 72.30 55280.78 88888.00 2008-07-12 06:04:42.375 194 12585.05 72.33 55280.78 88888.00 2008-07-12 06:04:42.500 194 12585.08 72.28 55280.78 88888.00 2008-07-12 06:04:42.625 194 12585.12 72.22 55280.78 88888.00 2008-07-12 06:04:42.750 194 12585.20 72.15 55280.80 88888.00 2008-07-12 06:04:42.875 194 12585.35 72.17 55280.80 88888.00 2008-07-12 06:04:43.000 194 12585.45 72.20 55280.78 88888.00 2008-07-12 06:04:43.125 194 12585.55 72.15 55280.75 88888.00 2008-07-12 06:04:43.250 194 12585.58 72.17 55280.75 88888.00 2008-07-12 06:04:43.375 194 12585.75 72.25 55280.75 88888.00 2008-07-12 06:04:43.500 194 12585.88 72.33 55280.78 88888.00 2008-07-12 06:04:43.625 194 12586.00 72.28 55280.78 88888.00 2008-07-12 06:04:43.750 194 12586.12 72.25 55280.75 88888.00 2008-07-12 06:04:43.875 194 12586.23 72.30 55280.78 88888.00 2008-07-12 06:04:44.000 194 12586.30 72.20 55280.72 88888.00 2008-07-12 06:04:44.125 194 12586.42 72.17 55280.75 88888.00 2008-07-12 06:04:44.250 194 12586.52 72.25 55280.75 88888.00 2008-07-12 06:04:44.375 194 12586.60 72.22 55280.72 88888.00 2008-07-12 06:04:44.500 194 12586.67 72.20 55280.70 88888.00 2008-07-12 06:04:44.625 194 12586.80 72.20 55280.68 88888.00 2008-07-12 06:04:44.750 194 12587.00 72.20 55280.65 88888.00 2008-07-12 06:04:44.875 194 12587.00 72.17 55280.70 88888.00 2008-07-12 06:04:45.000 194 12587.08 72.15 55280.72 88888.00 2008-07-12 06:04:45.125 194 12587.27 72.17 55280.75 88888.00 2008-07-12 06:04:45.250 194 12587.48 72.22 55280.75 88888.00 2008-07-12 06:04:45.375 194 12587.55 72.20 55280.70 88888.00 2008-07-12 06:04:45.500 194 12587.70 72.22 55280.72 88888.00 2008-07-12 06:04:45.625 194 12587.80 72.25 55280.68 88888.00 2008-07-12 06:04:45.750 194 12587.95 72.20 55280.65 88888.00 2008-07-12 06:04:45.875 194 12588.00 72.15 55280.62 88888.00 2008-07-12 06:04:46.000 194 12588.08 72.17 55280.62 88888.00 2008-07-12 06:04:46.125 194 12588.23 72.20 55280.60 88888.00 2008-07-12 06:04:46.250 194 12588.42 72.17 55280.60 88888.00 2008-07-12 06:04:46.375 194 12588.58 72.17 55280.62 88888.00 2008-07-12 06:04:46.500 194 12588.75 72.25 55280.65 88888.00 2008-07-12 06:04:46.625 194 12588.88 72.22 55280.62 88888.00 2008-07-12 06:04:46.750 194 12588.92 72.17 55280.57 88888.00 2008-07-12 06:04:46.875 194 12589.08 72.17 55280.57 88888.00 2008-07-12 06:04:47.000 194 12589.30 72.20 55280.60 88888.00 2008-07-12 06:04:47.125 194 12589.42 72.20 55280.60 88888.00 2008-07-12 06:04:47.250 194 12589.58 72.17 55280.57 88888.00 2008-07-12 06:04:47.375 194 12589.67 72.15 55280.55 88888.00 2008-07-12 06:04:47.500 194 12589.80 72.17 55280.57 88888.00 2008-07-12 06:04:47.625 194 12589.98 72.20 55280.60 88888.00 2008-07-12 06:04:47.750 194 12590.10 72.22 55280.55 88888.00 2008-07-12 06:04:47.875 194 12590.23 72.25 55280.53 88888.00 2008-07-12 06:04:48.000 194 12590.42 72.20 55280.53 88888.00 2008-07-12 06:04:48.125 194 12590.62 72.20 55280.53 88888.00 2008-07-12 06:04:48.250 194 12590.83 72.25 55280.53 88888.00 2008-07-12 06:04:48.375 194 12590.92 72.20 55280.47 88888.00 2008-07-12 06:04:48.500 194 12591.02 72.17 55280.45 88888.00 2008-07-12 06:04:48.625 194 12591.12 72.22 55280.47 88888.00 2008-07-12 06:04:48.750 194 12591.30 72.28 55280.50 88888.00 2008-07-12 06:04:48.875 194 12591.58 72.35 55280.50 88888.00 2008-07-12 06:04:49.000 194 12591.73 72.35 55280.50 88888.00 2008-07-12 06:04:49.125 194 12591.80 72.35 55280.47 88888.00 2008-07-12 06:04:49.250 194 12591.92 72.33 55280.45 88888.00 2008-07-12 06:04:49.375 194 12592.02 72.35 55280.40 88888.00 2008-07-12 06:04:49.500 194 12592.17 72.40 55280.43 88888.00 2008-07-12 06:04:49.625 194 12592.38 72.42 55280.40 88888.00 2008-07-12 06:04:49.750 194 12592.58 72.50 55280.40 88888.00 2008-07-12 06:04:49.875 194 12592.75 72.58 55280.40 88888.00 2008-07-12 06:04:50.000 194 12592.90 72.58 55280.40 88888.00 2008-07-12 06:04:50.125 194 12593.10 72.58 55280.38 88888.00 2008-07-12 06:04:50.250 194 12593.25 72.60 55280.38 88888.00 2008-07-12 06:04:50.375 194 12593.50 72.67 55280.35 88888.00 2008-07-12 06:04:50.500 194 12593.70 72.70 55280.32 88888.00 2008-07-12 06:04:50.625 194 12593.83 72.67 55280.32 88888.00 2008-07-12 06:04:50.750 194 12594.00 72.65 55280.30 88888.00 2008-07-12 06:04:50.875 194 12594.23 72.70 55280.30 88888.00 2008-07-12 06:04:51.000 194 12594.40 72.75 55280.25 88888.00 2008-07-12 06:04:51.125 194 12594.52 72.75 55280.22 88888.00 2008-07-12 06:04:51.250 194 12594.67 72.75 55280.20 88888.00 2008-07-12 06:04:51.375 194 12595.00 72.80 55280.22 88888.00 2008-07-12 06:04:51.500 194 12595.17 72.80 55280.20 88888.00 2008-07-12 06:04:51.625 194 12595.33 72.80 55280.18 88888.00 2008-07-12 06:04:51.750 194 12595.45 72.83 55280.10 88888.00 2008-07-12 06:04:51.875 194 12595.58 72.88 55280.07 88888.00 2008-07-12 06:04:52.000 194 12595.75 72.92 55280.07 88888.00 2008-07-12 06:04:52.125 194 12595.92 72.97 55280.07 88888.00 2008-07-12 06:04:52.250 194 12596.17 73.08 55280.10 88888.00 2008-07-12 06:04:52.375 194 12596.40 73.08 55280.07 88888.00 2008-07-12 06:04:52.500 194 12596.65 73.10 55280.05 88888.00 2008-07-12 06:04:52.625 194 12596.88 73.15 55280.03 88888.00 2008-07-12 06:04:52.750 194 12597.10 73.25 55280.03 88888.00 2008-07-12 06:04:52.875 194 12597.27 73.33 55280.03 88888.00 2008-07-12 06:04:53.000 194 12597.38 73.30 55280.00 88888.00 2008-07-12 06:04:53.125 194 12597.52 73.33 55279.95 88888.00 2008-07-12 06:04:53.250 194 12597.80 73.40 55279.97 88888.00 2008-07-12 06:04:53.375 194 12597.92 73.38 55279.93 88888.00 2008-07-12 06:04:53.500 194 12598.08 73.45 55279.90 88888.00 2008-07-12 06:04:53.625 194 12598.33 73.53 55279.93 88888.00 2008-07-12 06:04:53.750 194 12598.50 73.55 55279.88 88888.00 2008-07-12 06:04:53.875 194 12598.75 73.58 55279.85 88888.00 2008-07-12 06:04:54.000 194 12598.90 73.58 55279.82 88888.00 2008-07-12 06:04:54.125 194 12599.00 73.58 55279.80 88888.00 2008-07-12 06:04:54.250 194 12599.25 73.62 55279.82 88888.00 2008-07-12 06:04:54.375 194 12599.50 73.70 55279.80 88888.00 2008-07-12 06:04:54.500 194 12599.62 73.75 55279.78 88888.00 2008-07-12 06:04:54.625 194 12599.73 73.78 55279.78 88888.00 2008-07-12 06:04:54.750 194 12599.85 73.75 55279.75 88888.00 2008-07-12 06:04:54.875 194 12600.02 73.80 55279.72 88888.00 2008-07-12 06:04:55.000 194 12600.23 73.83 55279.72 88888.00 2008-07-12 06:04:55.125 194 12600.38 73.88 55279.72 88888.00 2008-07-12 06:04:55.250 194 12600.65 73.95 55279.70 88888.00 2008-07-12 06:04:55.375 194 12600.98 74.08 55279.68 88888.00 2008-07-12 06:04:55.500 194 12601.15 74.08 55279.68 88888.00 2008-07-12 06:04:55.625 194 12601.27 73.97 55279.57 88888.00 2008-07-12 06:04:55.750 194 12601.40 74.00 55279.55 88888.00 2008-07-12 06:04:55.875 194 12601.62 74.08 55279.57 88888.00 2008-07-12 06:04:56.000 194 12601.75 74.10 55279.55 88888.00 2008-07-12 06:04:56.125 194 12601.88 74.15 55279.55 88888.00 2008-07-12 06:04:56.250 194 12602.15 74.25 55279.57 88888.00 2008-07-12 06:04:56.375 194 12602.38 74.28 55279.53 88888.00 2008-07-12 06:04:56.500 194 12602.50 74.25 55279.50 88888.00 2008-07-12 06:04:56.625 194 12602.73 74.28 55279.47 88888.00 2008-07-12 06:04:56.750 194 12602.95 74.33 55279.45 88888.00 2008-07-12 06:04:56.875 194 12603.12 74.35 55279.45 88888.00 2008-07-12 06:04:57.000 194 12603.30 74.38 55279.40 88888.00 2008-07-12 06:04:57.125 194 12603.48 74.42 55279.40 88888.00 2008-07-12 06:04:57.250 194 12603.73 74.47 55279.43 88888.00 2008-07-12 06:04:57.375 194 12603.92 74.53 55279.43 88888.00 2008-07-12 06:04:57.500 194 12604.00 74.50 55279.32 88888.00 2008-07-12 06:04:57.625 194 12604.15 74.50 55279.32 88888.00 2008-07-12 06:04:57.750 194 12604.35 74.55 55279.28 88888.00 2008-07-12 06:04:57.875 194 12604.58 74.62 55279.28 88888.00 2008-07-12 06:04:58.000 194 12604.80 74.70 55279.28 88888.00 2008-07-12 06:04:58.125 194 12605.00 74.72 55279.28 88888.00 2008-07-12 06:04:58.250 194 12605.20 74.72 55279.25 88888.00 2008-07-12 06:04:58.375 194 12605.33 74.75 55279.22 88888.00 2008-07-12 06:04:58.500 194 12605.48 74.72 55279.22 88888.00 2008-07-12 06:04:58.625 194 12605.65 74.80 55279.20 88888.00 2008-07-12 06:04:58.750 194 12605.77 74.85 55279.15 88888.00 2008-07-12 06:04:58.875 194 12605.98 74.88 55279.12 88888.00 2008-07-12 06:04:59.000 194 12606.20 74.90 55279.10 88888.00 2008-07-12 06:04:59.125 194 12606.42 74.90 55279.10 88888.00 2008-07-12 06:04:59.250 194 12606.62 74.92 55279.10 88888.00 2008-07-12 06:04:59.375 194 12606.70 74.95 55279.05 88888.00 2008-07-12 06:04:59.500 194 12606.90 75.05 55279.05 88888.00 2008-07-12 06:04:59.625 194 12607.12 75.10 55279.05 88888.00 2008-07-12 06:04:59.750 194 12607.27 75.12 55279.03 88888.00 2008-07-12 06:04:59.875 194 12607.42 75.17 55278.97 88888.00 2008-07-12 06:05:00.000 194 12607.65 75.25 55278.95 88888.00 2008-07-12 06:05:00.125 194 12607.85 75.28 55278.95 88888.00 2008-07-12 06:05:00.250 194 12608.05 75.22 55278.88 88888.00 2008-07-12 06:05:00.375 194 12608.20 75.25 55278.88 88888.00 2008-07-12 06:05:00.500 194 12608.38 75.33 55278.88 88888.00 2008-07-12 06:05:00.625 194 12608.50 75.33 55278.88 88888.00 2008-07-12 06:05:00.750 194 12608.67 75.30 55278.82 88888.00 2008-07-12 06:05:00.875 194 12608.80 75.33 55278.80 88888.00 2008-07-12 06:05:01.000 194 12609.05 75.42 55278.80 88888.00 2008-07-12 06:05:01.125 194 12609.30 75.50 55278.80 88888.00 2008-07-12 06:05:01.250 194 12609.45 75.50 55278.75 88888.00 2008-07-12 06:05:01.375 194 12609.55 75.50 55278.75 88888.00 2008-07-12 06:05:01.500 194 12609.77 75.53 55278.75 88888.00 2008-07-12 06:05:01.625 194 12610.02 75.55 55278.72 88888.00 2008-07-12 06:05:01.750 194 12610.20 75.55 55278.68 88888.00 2008-07-12 06:05:01.875 194 12610.33 75.62 55278.65 88888.00 2008-07-12 06:05:02.000 194 12610.42 75.62 55278.65 88888.00 2008-07-12 06:05:02.125 194 12610.52 75.58 55278.62 88888.00 2008-07-12 06:05:02.250 194 12610.65 75.55 55278.57 88888.00 2008-07-12 06:05:02.375 194 12610.83 75.58 55278.55 88888.00 2008-07-12 06:05:02.500 194 12611.08 75.67 55278.53 88888.00 2008-07-12 06:05:02.625 194 12611.33 75.72 55278.53 88888.00 2008-07-12 06:05:02.750 194 12611.48 75.72 55278.53 88888.00 2008-07-12 06:05:02.875 194 12611.60 75.78 55278.47 88888.00 2008-07-12 06:05:03.000 194 12611.80 75.83 55278.45 88888.00 2008-07-12 06:05:03.125 194 12612.05 75.90 55278.43 88888.00 2008-07-12 06:05:03.250 194 12612.15 75.90 55278.43 88888.00 2008-07-12 06:05:03.375 194 12612.30 75.90 55278.40 88888.00 2008-07-12 06:05:03.500 194 12612.55 75.95 55278.40 88888.00 2008-07-12 06:05:03.625 194 12612.77 76.03 55278.43 88888.00 2008-07-12 06:05:03.750 194 12612.95 76.10 55278.40 88888.00 2008-07-12 06:05:03.875 194 12613.08 76.03 55278.38 88888.00 2008-07-12 06:05:04.000 194 12613.27 76.05 55278.30 88888.00 2008-07-12 06:05:04.125 194 12613.50 76.08 55278.30 88888.00 2008-07-12 06:05:04.250 194 12613.60 76.08 55278.28 88888.00 2008-07-12 06:05:04.375 194 12613.70 76.08 55278.22 88888.00 2008-07-12 06:05:04.500 194 12613.95 76.12 55278.22 88888.00 2008-07-12 06:05:04.625 194 12614.15 76.12 55278.20 88888.00 2008-07-12 06:05:04.750 194 12614.35 76.17 55278.18 88888.00 2008-07-12 06:05:04.875 194 12614.52 76.17 55278.20 88888.00 2008-07-12 06:05:05.000 194 12614.70 76.15 55278.15 88888.00 2008-07-12 06:05:05.125 194 12614.90 76.20 55278.15 88888.00 2008-07-12 06:05:05.250 194 12615.05 76.25 55278.10 88888.00 2008-07-12 06:05:05.375 194 12615.15 76.22 55278.05 88888.00 2008-07-12 06:05:05.500 194 12615.40 76.28 55278.03 88888.00 2008-07-12 06:05:05.625 194 12615.65 76.33 55278.00 88888.00 2008-07-12 06:05:05.750 194 12615.83 76.30 55277.97 88888.00 2008-07-12 06:05:05.875 194 12615.98 76.30 55277.97 88888.00 2008-07-12 06:05:06.000 194 12616.10 76.28 55277.95 88888.00 2008-07-12 06:05:06.125 194 12616.23 76.28 55277.90 88888.00 2008-07-12 06:05:06.250 194 12616.50 76.30 55277.88 88888.00 2008-07-12 06:05:06.375 194 12616.75 76.38 55277.85 88888.00 2008-07-12 06:05:06.500 194 12616.92 76.42 55277.82 88888.00 2008-07-12 06:05:06.625 194 12617.05 76.38 55277.82 88888.00 2008-07-12 06:05:06.750 194 12617.30 76.38 55277.80 88888.00 2008-07-12 06:05:06.875 194 12617.58 76.45 55277.80 88888.00 2008-07-12 06:05:07.000 194 12617.70 76.47 55277.72 88888.00 2008-07-12 06:05:07.125 194 12617.85 76.53 55277.72 88888.00 2008-07-12 06:05:07.250 194 12618.05 76.53 55277.68 88888.00 2008-07-12 06:05:07.375 194 12618.25 76.58 55277.65 88888.00 2008-07-12 06:05:07.500 194 12618.48 76.58 55277.62 88888.00 2008-07-12 06:05:07.625 194 12618.67 76.65 55277.60 88888.00 2008-07-12 06:05:07.750 194 12618.92 76.72 55277.57 88888.00 2008-07-12 06:05:07.875 194 12619.12 76.80 55277.55 88888.00 2008-07-12 06:05:08.000 194 12619.33 76.88 55277.50 88888.00 2008-07-12 06:05:08.125 194 12619.58 76.88 55277.50 88888.00 2008-07-12 06:05:08.250 194 12619.75 76.90 55277.47 88888.00 2008-07-12 06:05:08.375 194 12619.98 76.95 55277.45 88888.00 2008-07-12 06:05:08.500 194 12620.17 77.00 55277.43 88888.00 2008-07-12 06:05:08.625 194 12620.40 77.05 55277.38 88888.00 2008-07-12 06:05:08.750 194 12620.60 77.10 55277.32 88888.00 2008-07-12 06:05:08.875 194 12620.80 77.12 55277.32 88888.00 2008-07-12 06:05:09.000 194 12621.00 77.15 55277.28 88888.00 2008-07-12 06:05:09.125 194 12621.17 77.20 55277.20 88888.00 2008-07-12 06:05:09.250 194 12621.38 77.28 55277.15 88888.00 2008-07-12 06:05:09.375 194 12621.55 77.35 55277.15 88888.00 2008-07-12 06:05:09.500 194 12621.75 77.38 55277.10 88888.00 2008-07-12 06:05:09.625 194 12621.95 77.42 55277.10 88888.00 2008-07-12 06:05:09.750 194 12622.25 77.50 55277.07 88888.00 2008-07-12 06:05:09.875 194 12622.48 77.53 55277.03 88888.00 2008-07-12 06:05:10.000 194 12622.67 77.58 55276.97 88888.00 2008-07-12 06:05:10.125 194 12622.85 77.65 55276.93 88888.00 2008-07-12 06:05:10.250 194 12623.08 77.70 55276.88 88888.00 2008-07-12 06:05:10.375 194 12623.33 77.75 55276.85 88888.00 2008-07-12 06:05:10.500 194 12623.52 77.83 55276.80 88888.00 2008-07-12 06:05:10.625 194 12623.73 77.90 55276.75 88888.00 2008-07-12 06:05:10.750 194 12624.00 78.03 55276.72 88888.00 2008-07-12 06:05:10.875 194 12624.30 78.08 55276.70 88888.00 2008-07-12 06:05:11.000 194 12624.50 78.05 55276.60 88888.00 2008-07-12 06:05:11.125 194 12624.75 78.15 55276.57 88888.00 2008-07-12 06:05:11.250 194 12624.95 78.20 55276.53 88888.00 2008-07-12 06:05:11.375 194 12625.12 78.15 55276.47 88888.00 2008-07-12 06:05:11.500 194 12625.38 78.28 55276.45 88888.00 2008-07-12 06:05:11.625 194 12625.60 78.35 55276.40 88888.00 2008-07-12 06:05:11.750 194 12625.77 78.38 55276.35 88888.00 2008-07-12 06:05:11.875 194 12626.00 78.33 55276.30 88888.00 2008-07-12 06:05:12.000 194 12626.23 78.35 55276.22 88888.00 2008-07-12 06:05:12.125 194 12626.50 78.45 55276.22 88888.00 2008-07-12 06:05:12.250 194 12626.83 78.47 55276.20 88888.00 2008-07-12 06:05:12.375 194 12627.05 78.53 55276.20 88888.00 2008-07-12 06:05:12.500 194 12627.27 78.58 55276.15 88888.00 2008-07-12 06:05:12.625 194 12627.50 78.62 55276.10 88888.00 2008-07-12 06:05:12.750 194 12627.80 78.67 55276.05 88888.00 2008-07-12 06:05:12.875 194 12628.02 78.72 55276.00 88888.00 2008-07-12 06:05:13.000 194 12628.23 78.78 55275.93 88888.00 2008-07-12 06:05:13.125 194 12628.40 78.78 55275.88 88888.00 2008-07-12 06:05:13.250 194 12628.60 78.80 55275.82 88888.00 2008-07-12 06:05:13.375 194 12628.90 78.85 55275.78 88888.00 2008-07-12 06:05:13.500 194 12629.30 78.97 55275.78 88888.00 2008-07-12 06:05:13.625 194 12629.60 79.08 55275.75 88888.00 2008-07-12 06:05:13.750 194 12629.75 79.15 55275.70 88888.00 2008-07-12 06:05:13.875 194 12630.05 79.20 55275.60 88888.00 2008-07-12 06:05:14.000 194 12630.23 79.20 55275.53 88888.00 2008-07-12 06:05:14.125 194 12630.40 79.20 55275.47 88888.00 2008-07-12 06:05:14.250 194 12630.70 79.30 55275.47 88888.00 2008-07-12 06:05:14.375 194 12631.02 79.33 55275.45 88888.00 2008-07-12 06:05:14.500 194 12631.30 79.38 55275.40 88888.00 2008-07-12 06:05:14.625 194 12631.55 79.42 55275.35 88888.00 2008-07-12 06:05:14.750 194 12631.80 79.42 55275.30 88888.00 2008-07-12 06:05:14.875 194 12632.02 79.45 55275.25 88888.00 2008-07-12 06:05:15.000 194 12632.27 79.47 55275.20 88888.00 2008-07-12 06:05:15.125 194 12632.48 79.55 55275.18 88888.00 2008-07-12 06:05:15.250 194 12632.70 79.67 55275.15 88888.00 2008-07-12 06:05:15.375 194 12632.85 79.67 55275.07 88888.00 2008-07-12 06:05:15.500 194 12633.05 79.70 55274.97 88888.00 2008-07-12 06:05:15.625 194 12633.35 79.80 55274.93 88888.00 2008-07-12 06:05:15.750 194 12633.58 79.80 55274.90 88888.00 2008-07-12 06:05:15.875 194 12633.75 79.83 55274.88 88888.00 2008-07-12 06:05:16.000 194 12634.00 79.90 55274.82 88888.00 2008-07-12 06:05:16.125 194 12634.30 79.97 55274.82 88888.00 2008-07-12 06:05:16.250 194 12634.55 80.00 55274.80 88888.00 2008-07-12 06:05:16.375 194 12634.77 80.00 55274.75 88888.00 2008-07-12 06:05:16.500 194 12634.88 79.97 55274.65 88888.00 2008-07-12 06:05:16.625 194 12635.05 80.08 55274.57 88888.00 2008-07-12 06:05:16.750 194 12635.30 80.17 55274.57 88888.00 2008-07-12 06:05:16.875 194 12635.55 80.22 55274.57 88888.00 2008-07-12 06:05:17.000 194 12635.77 80.20 55274.50 88888.00 2008-07-12 06:05:17.125 194 12635.98 80.28 55274.47 88888.00 2008-07-12 06:05:17.250 194 12636.17 80.30 55274.45 88888.00 2008-07-12 06:05:17.375 194 12636.38 80.28 55274.40 88888.00 2008-07-12 06:05:17.500 194 12636.50 80.28 55274.35 88888.00 2008-07-12 06:05:17.625 194 12636.65 80.30 55274.30 88888.00 2008-07-12 06:05:17.750 194 12636.88 80.33 55274.28 88888.00 2008-07-12 06:05:17.875 194 12637.10 80.35 55274.22 88888.00 2008-07-12 06:05:18.000 194 12637.33 80.45 55274.22 88888.00 2008-07-12 06:05:18.125 194 12637.48 80.53 55274.20 88888.00 2008-07-12 06:05:18.250 194 12637.73 80.58 55274.18 88888.00 2008-07-12 06:05:18.375 194 12637.95 80.60 55274.12 88888.00 2008-07-12 06:05:18.500 194 12638.12 80.62 55274.05 88888.00 2008-07-12 06:05:18.625 194 12638.38 80.67 55274.00 88888.00 2008-07-12 06:05:18.750 194 12638.58 80.67 55273.97 88888.00 2008-07-12 06:05:18.875 194 12638.73 80.67 55273.95 88888.00 2008-07-12 06:05:19.000 194 12638.92 80.78 55273.93 88888.00 2008-07-12 06:05:19.125 194 12639.12 80.83 55273.88 88888.00 2008-07-12 06:05:19.250 194 12639.30 80.85 55273.82 88888.00 2008-07-12 06:05:19.375 194 12639.52 80.88 55273.82 88888.00 2008-07-12 06:05:19.500 194 12639.75 80.90 55273.78 88888.00 2008-07-12 06:05:19.625 194 12639.95 80.95 55273.75 88888.00 2008-07-12 06:05:19.750 194 12640.08 81.00 55273.72 88888.00 2008-07-12 06:05:19.875 194 12640.20 81.03 55273.65 88888.00 2008-07-12 06:05:20.000 194 12640.40 81.03 55273.62 88888.00 2008-07-12 06:05:20.125 194 12640.62 81.12 55273.60 88888.00 2008-07-12 06:05:20.250 194 12640.80 81.22 55273.57 88888.00 2008-07-12 06:05:20.375 194 12641.00 81.20 55273.53 88888.00 2008-07-12 06:05:20.500 194 12641.23 81.20 55273.50 88888.00 2008-07-12 06:05:20.625 194 12641.42 81.30 55273.50 88888.00 2008-07-12 06:05:20.750 194 12641.60 81.40 55273.47 88888.00 2008-07-12 06:05:20.875 194 12641.77 81.38 55273.38 88888.00 2008-07-12 06:05:21.000 194 12642.02 81.42 55273.32 88888.00 2008-07-12 06:05:21.125 194 12642.27 81.47 55273.30 88888.00 2008-07-12 06:05:21.250 194 12642.38 81.55 55273.25 88888.00 2008-07-12 06:05:21.375 194 12642.62 81.60 55273.22 88888.00 2008-07-12 06:05:21.500 194 12642.88 81.62 55273.18 88888.00 2008-07-12 06:05:21.625 194 12643.10 81.65 55273.12 88888.00 2008-07-12 06:05:21.750 194 12643.38 81.78 55273.07 88888.00 2008-07-12 06:05:21.875 194 12643.62 81.83 55273.03 88888.00 2008-07-12 06:05:22.000 194 12643.77 81.80 55272.95 88888.00 2008-07-12 06:05:22.125 194 12643.95 81.80 55272.90 88888.00 2008-07-12 06:05:22.250 194 12644.12 81.83 55272.88 88888.00 2008-07-12 06:05:22.375 194 12644.38 81.88 55272.82 88888.00 2008-07-12 06:05:22.500 194 12644.67 81.83 55272.80 88888.00 2008-07-12 06:05:22.625 194 12644.77 81.78 55272.72 88888.00 2008-07-12 06:05:22.750 194 12644.95 81.80 55272.70 88888.00 2008-07-12 06:05:22.875 194 12645.27 81.88 55272.72 88888.00 2008-07-12 06:05:23.000 194 12645.52 81.85 55272.68 88888.00 2008-07-12 06:05:23.125 194 12645.70 81.83 55272.60 88888.00 2008-07-12 06:05:23.250 194 12645.80 81.83 55272.55 88888.00 2008-07-12 06:05:23.375 194 12646.08 81.92 55272.53 88888.00 2008-07-12 06:05:23.500 194 12646.35 81.95 55272.50 88888.00 2008-07-12 06:05:23.625 194 12646.52 82.00 55272.47 88888.00 2008-07-12 06:05:23.750 194 12646.70 81.95 55272.40 88888.00 2008-07-12 06:05:23.875 194 12646.88 81.90 55272.32 88888.00 2008-07-12 06:05:24.000 194 12647.08 81.97 55272.32 88888.00 2008-07-12 06:05:24.125 194 12647.33 82.08 55272.30 88888.00 2008-07-12 06:05:24.250 194 12647.48 82.03 55272.25 88888.00 2008-07-12 06:05:24.375 194 12647.62 82.05 55272.20 88888.00 2008-07-12 06:05:24.500 194 12647.80 82.08 55272.15 88888.00 2008-07-12 06:05:24.625 194 12647.98 82.10 55272.12 88888.00 2008-07-12 06:05:24.750 194 12648.17 82.17 55272.10 88888.00 2008-07-12 06:05:24.875 194 12648.42 82.22 55272.07 88888.00 2008-07-12 06:05:25.000 194 12648.67 82.28 55272.05 88888.00 2008-07-12 06:05:25.125 194 12648.85 82.30 55272.03 88888.00 2008-07-12 06:05:25.250 194 12649.02 82.30 55271.95 88888.00 2008-07-12 06:05:25.375 194 12649.17 82.33 55271.90 88888.00 2008-07-12 06:05:25.500 194 12649.33 82.38 55271.90 88888.00 2008-07-12 06:05:25.625 194 12649.52 82.45 55271.85 88888.00 2008-07-12 06:05:25.750 194 12649.75 82.53 55271.80 88888.00 2008-07-12 06:05:25.875 194 12649.92 82.58 55271.78 88888.00 2008-07-12 06:05:26.000 194 12650.15 82.62 55271.70 88888.00 2008-07-12 06:05:26.125 194 12650.48 82.67 55271.68 88888.00 2008-07-12 06:05:26.250 194 12650.67 82.75 55271.62 88888.00 2008-07-12 06:05:26.375 194 12650.83 82.83 55271.60 88888.00 2008-07-12 06:05:26.500 194 12651.02 82.92 55271.55 88888.00 2008-07-12 06:05:26.625 194 12651.17 82.95 55271.50 88888.00 2008-07-12 06:05:26.750 194 12651.27 82.97 55271.50 88888.00 2008-07-12 06:05:26.875 194 12651.45 82.97 55271.45 88888.00 2008-07-12 06:05:27.000 194 12651.65 83.05 55271.35 88888.00 2008-07-12 06:05:27.125 194 12651.83 83.10 55271.30 88888.00 2008-07-12 06:05:27.250 194 12652.15 83.20 55271.28 88888.00 2008-07-12 06:05:27.375 194 12652.42 83.25 55271.22 88888.00 2008-07-12 06:05:27.500 194 12652.60 83.22 55271.22 88888.00 2008-07-12 06:05:27.625 194 12652.75 83.28 55271.20 88888.00 2008-07-12 06:05:27.750 194 12652.88 83.30 55271.18 88888.00 2008-07-12 06:05:27.875 194 12653.05 83.38 55271.15 88888.00 2008-07-12 06:05:28.000 194 12653.20 83.38 55271.07 88888.00 2008-07-12 06:05:28.125 194 12653.35 83.38 55271.05 88888.00 2008-07-12 06:05:28.250 194 12653.50 83.45 55271.00 88888.00 2008-07-12 06:05:28.375 194 12653.75 83.50 55271.00 88888.00 2008-07-12 06:05:28.500 194 12654.02 83.58 55271.00 88888.00 2008-07-12 06:05:28.625 194 12654.12 83.62 55270.97 88888.00 2008-07-12 06:05:28.750 194 12654.25 83.58 55270.93 88888.00 2008-07-12 06:05:28.875 194 12654.40 83.55 55270.88 88888.00 2008-07-12 06:05:29.000 194 12654.52 83.55 55270.82 88888.00 2008-07-12 06:05:29.125 194 12654.75 83.67 55270.80 88888.00 2008-07-12 06:05:29.250 194 12654.92 83.70 55270.75 88888.00 2008-07-12 06:05:29.375 194 12655.12 83.75 55270.72 88888.00 2008-07-12 06:05:29.500 194 12655.25 83.75 55270.65 88888.00 2008-07-12 06:05:29.625 194 12655.50 83.80 55270.60 88888.00 2008-07-12 06:05:29.750 194 12655.75 83.92 55270.62 88888.00 2008-07-12 06:05:29.875 194 12655.95 83.97 55270.60 88888.00 2008-07-12 06:05:30.000 194 12656.08 84.00 55270.53 88888.00 2008-07-12 06:05:30.125 194 12656.25 84.03 55270.53 88888.00 2008-07-12 06:05:30.250 194 12656.45 84.00 55270.47 88888.00 2008-07-12 06:05:30.375 194 12656.62 84.05 55270.45 88888.00 2008-07-12 06:05:30.500 194 12656.75 84.10 55270.45 88888.00 2008-07-12 06:05:30.625 194 12656.88 84.12 55270.40 88888.00 2008-07-12 06:05:30.750 194 12657.05 84.15 55270.38 88888.00 2008-07-12 06:05:30.875 194 12657.20 84.25 55270.32 88888.00 2008-07-12 06:05:31.000 194 12657.38 84.28 55270.25 88888.00 2008-07-12 06:05:31.125 194 12657.58 84.35 55270.22 88888.00 2008-07-12 06:05:31.250 194 12657.80 84.35 55270.22 88888.00 2008-07-12 06:05:31.375 194 12658.00 84.42 55270.20 88888.00 2008-07-12 06:05:31.500 194 12658.20 84.45 55270.18 88888.00 2008-07-12 06:05:31.625 194 12658.38 84.53 55270.15 88888.00 2008-07-12 06:05:31.750 194 12658.52 84.55 55270.10 88888.00 2008-07-12 06:05:31.875 194 12658.73 84.55 55270.07 88888.00 2008-07-12 06:05:32.000 194 12658.90 84.58 55270.03 88888.00 2008-07-12 06:05:32.125 194 12659.08 84.62 55270.00 88888.00 2008-07-12 06:05:32.250 194 12659.23 84.67 55270.00 88888.00 2008-07-12 06:05:32.375 194 12659.45 84.72 55269.97 88888.00 2008-07-12 06:05:32.500 194 12659.70 84.78 55269.95 88888.00 2008-07-12 06:05:32.625 194 12659.90 84.83 55269.88 88888.00 2008-07-12 06:05:32.750 194 12660.02 84.85 55269.85 88888.00 2008-07-12 06:05:32.875 194 12660.15 84.80 55269.80 88888.00 2008-07-12 06:05:33.000 194 12660.40 84.85 55269.80 88888.00 2008-07-12 06:05:33.125 194 12660.60 84.90 55269.78 88888.00 2008-07-12 06:05:33.250 194 12660.75 84.90 55269.75 88888.00 2008-07-12 06:05:33.375 194 12660.90 84.88 55269.70 88888.00 2008-07-12 06:05:33.500 194 12661.10 84.95 55269.65 88888.00 2008-07-12 06:05:33.625 194 12661.33 85.03 55269.62 88888.00 2008-07-12 06:05:33.750 194 12661.50 85.03 55269.57 88888.00 2008-07-12 06:05:33.875 194 12661.70 85.10 55269.57 88888.00 2008-07-12 06:05:34.000 194 12661.90 85.17 55269.53 88888.00 2008-07-12 06:05:34.125 194 12662.02 85.17 55269.47 88888.00 2008-07-12 06:05:34.250 194 12662.10 85.17 55269.45 88888.00 2008-07-12 06:05:34.375 194 12662.35 85.25 55269.45 88888.00 2008-07-12 06:05:34.500 194 12662.58 85.30 55269.43 88888.00 2008-07-12 06:05:34.625 194 12662.77 85.22 55269.40 88888.00 2008-07-12 06:05:34.750 194 12662.98 85.33 55269.38 88888.00 2008-07-12 06:05:34.875 194 12663.15 85.28 55269.35 88888.00 2008-07-12 06:05:35.000 194 12663.38 85.30 55269.30 88888.00 2008-07-12 06:05:35.125 194 12663.55 85.35 55269.28 88888.00 2008-07-12 06:05:35.250 194 12663.75 85.30 55269.22 88888.00 2008-07-12 06:05:35.375 194 12663.95 85.38 55269.15 88888.00 2008-07-12 06:05:35.500 194 12664.08 85.40 55269.12 88888.00 2008-07-12 06:05:35.625 194 12664.25 85.40 55269.07 88888.00 2008-07-12 06:05:35.750 194 12664.42 85.45 55269.05 88888.00 2008-07-12 06:05:35.875 194 12664.65 85.47 55269.05 88888.00 2008-07-12 06:05:36.000 194 12664.88 85.50 55269.05 88888.00 2008-07-12 06:05:36.125 194 12665.08 85.50 55268.97 88888.00 2008-07-12 06:05:36.250 194 12665.20 85.45 55268.95 88888.00 2008-07-12 06:05:36.375 194 12665.42 85.50 55268.90 88888.00 2008-07-12 06:05:36.500 194 12665.67 85.58 55268.90 88888.00 2008-07-12 06:05:36.625 194 12665.85 85.58 55268.90 88888.00 2008-07-12 06:05:36.750 194 12666.02 85.58 55268.88 88888.00 2008-07-12 06:05:36.875 194 12666.20 85.62 55268.82 88888.00 2008-07-12 06:05:37.000 194 12666.42 85.62 55268.78 88888.00 2008-07-12 06:05:37.125 194 12666.58 85.58 55268.78 88888.00 2008-07-12 06:05:37.250 194 12666.67 85.53 55268.70 88888.00 2008-07-12 06:05:37.375 194 12666.85 85.55 55268.65 88888.00 2008-07-12 06:05:37.500 194 12667.08 85.60 55268.65 88888.00 2008-07-12 06:05:37.625 194 12667.27 85.58 55268.60 88888.00 2008-07-12 06:05:37.750 194 12667.50 85.60 55268.57 88888.00 2008-07-12 06:05:37.875 194 12667.77 85.62 55268.55 88888.00 2008-07-12 06:05:38.000 194 12667.88 85.58 55268.53 88888.00 2008-07-12 06:05:38.125 194 12668.00 85.58 55268.50 88888.00 2008-07-12 06:05:38.250 194 12668.17 85.60 55268.47 88888.00 2008-07-12 06:05:38.375 194 12668.35 85.60 55268.43 88888.00 2008-07-12 06:05:38.500 194 12668.42 85.53 55268.40 88888.00 2008-07-12 06:05:38.625 194 12668.65 85.55 55268.40 88888.00 2008-07-12 06:05:38.750 194 12668.90 85.58 55268.38 88888.00 2008-07-12 06:05:38.875 194 12669.12 85.53 55268.32 88888.00 2008-07-12 06:05:39.000 194 12669.17 85.47 55268.30 88888.00 2008-07-12 06:05:39.125 194 12669.33 85.53 55268.30 88888.00 2008-07-12 06:05:39.250 194 12669.55 85.47 55268.25 88888.00 2008-07-12 06:05:39.375 194 12669.70 85.45 55268.22 88888.00 2008-07-12 06:05:39.500 194 12669.85 85.47 55268.22 88888.00 2008-07-12 06:05:39.625 194 12669.98 85.50 55268.22 88888.00 2008-07-12 06:05:39.750 194 12670.10 85.50 55268.20 88888.00 2008-07-12 06:05:39.875 194 12670.20 85.50 55268.18 88888.00 2008-07-12 06:05:40.000 194 12670.30 85.50 55268.12 88888.00 2008-07-12 06:05:40.125 194 12670.48 85.50 55268.15 88888.00 2008-07-12 06:05:40.250 194 12670.58 85.50 55268.15 88888.00 2008-07-12 06:05:40.375 194 12670.70 85.50 55268.10 88888.00 2008-07-12 06:05:40.500 194 12670.85 85.50 55268.10 88888.00 2008-07-12 06:05:40.625 194 12671.00 85.47 55268.07 88888.00 2008-07-12 06:05:40.750 194 12671.10 85.47 55268.07 88888.00 2008-07-12 06:05:40.875 194 12671.15 85.40 55268.00 88888.00 2008-07-12 06:05:41.000 194 12671.33 85.47 55268.00 88888.00 2008-07-12 06:05:41.125 194 12671.50 85.53 55268.00 88888.00 2008-07-12 06:05:41.250 194 12671.62 85.50 55268.00 88888.00 2008-07-12 06:05:41.375 194 12671.80 85.47 55267.97 88888.00 2008-07-12 06:05:41.500 194 12671.95 85.50 55267.95 88888.00 2008-07-12 06:05:41.625 194 12672.08 85.53 55267.93 88888.00 2008-07-12 06:05:41.750 194 12672.17 85.53 55267.90 88888.00 2008-07-12 06:05:41.875 194 12672.23 85.53 55267.90 88888.00 2008-07-12 06:05:42.000 194 12672.30 85.55 55267.90 88888.00 2008-07-12 06:05:42.125 194 12672.42 85.62 55267.90 88888.00 2008-07-12 06:05:42.250 194 12672.55 85.58 55267.88 88888.00 2008-07-12 06:05:42.375 194 12672.65 85.55 55267.88 88888.00 2008-07-12 06:05:42.500 194 12672.75 85.60 55267.82 88888.00 2008-07-12 06:05:42.625 194 12672.83 85.62 55267.78 88888.00 2008-07-12 06:05:42.750 194 12672.90 85.60 55267.75 88888.00 2008-07-12 06:05:42.875 194 12673.00 85.62 55267.82 88888.00 2008-07-12 06:05:43.000 194 12673.20 85.67 55267.80 88888.00 2008-07-12 06:05:43.125 194 12673.23 85.70 55267.75 88888.00 2008-07-12 06:05:43.250 194 12673.27 85.70 55267.75 88888.00 2008-07-12 06:05:43.375 194 12673.42 85.72 55267.78 88888.00 2008-07-12 06:05:43.500 194 12673.60 85.75 55267.75 88888.00 2008-07-12 06:05:43.625 194 12673.70 85.83 55267.70 88888.00 2008-07-12 06:05:43.750 194 12673.80 85.88 55267.68 88888.00 2008-07-12 06:05:43.875 194 12673.88 85.97 55267.68 88888.00 2008-07-12 06:05:44.000 194 12674.08 85.92 55267.68 88888.00 2008-07-12 06:05:44.125 194 12674.17 85.92 55267.65 88888.00 2008-07-12 06:05:44.250 194 12674.20 85.88 55267.60 88888.00 2008-07-12 06:05:44.375 194 12674.33 85.97 55267.65 88888.00 2008-07-12 06:05:44.500 194 12674.50 86.03 55267.65 88888.00 2008-07-12 06:05:44.625 194 12674.62 86.05 55267.65 88888.00 2008-07-12 06:05:44.750 194 12674.73 86.08 55267.57 88888.00 2008-07-12 06:05:44.875 194 12674.77 86.05 55267.57 88888.00 2008-07-12 06:05:45.000 194 12674.85 86.08 55267.62 88888.00 2008-07-12 06:05:45.125 194 12674.85 86.05 55267.57 88888.00 2008-07-12 06:05:45.250 194 12674.90 86.03 55267.57 88888.00 2008-07-12 06:05:45.375 194 12675.10 86.08 55267.62 88888.00 2008-07-12 06:05:45.500 194 12675.20 86.15 55267.57 88888.00 2008-07-12 06:05:45.625 194 12675.27 86.15 55267.57 88888.00 2008-07-12 06:05:45.750 194 12675.35 86.25 55267.57 88888.00 2008-07-12 06:05:45.875 194 12675.40 86.25 55267.55 88888.00 2008-07-12 06:05:46.000 194 12675.45 86.20 55267.53 88888.00 2008-07-12 06:05:46.125 194 12675.58 86.25 55267.57 88888.00 2008-07-12 06:05:46.250 194 12675.70 86.33 55267.57 88888.00 2008-07-12 06:05:46.375 194 12675.75 86.33 55267.53 88888.00 2008-07-12 06:05:46.500 194 12675.80 86.30 55267.53 88888.00 2008-07-12 06:05:46.625 194 12675.95 86.33 55267.53 88888.00 2008-07-12 06:05:46.750 194 12676.02 86.35 55267.53 88888.00 2008-07-12 06:05:46.875 194 12676.08 86.38 55267.55 88888.00 2008-07-12 06:05:47.000 194 12676.17 86.42 55267.55 88888.00 2008-07-12 06:05:47.125 194 12676.20 86.40 55267.53 88888.00 2008-07-12 06:05:47.250 194 12676.15 86.33 55267.53 88888.00 2008-07-12 06:05:47.375 194 12676.20 86.35 55267.53 88888.00 2008-07-12 06:05:47.500 194 12676.25 86.35 55267.53 88888.00 2008-07-12 06:05:47.625 194 12676.33 86.30 55267.53 88888.00 2008-07-12 06:05:47.750 194 12676.40 86.25 55267.50 88888.00 2008-07-12 06:05:47.875 194 12676.45 86.28 55267.53 88888.00 2008-07-12 06:05:48.000 194 12676.42 86.28 55267.53 88888.00 2008-07-12 06:05:48.125 194 12676.50 86.25 55267.55 88888.00 2008-07-12 06:05:48.250 194 12676.65 86.33 55267.60 88888.00 2008-07-12 06:05:48.375 194 12676.65 86.30 55267.57 88888.00 2008-07-12 06:05:48.500 194 12676.67 86.25 55267.55 88888.00 2008-07-12 06:05:48.625 194 12676.67 86.30 55267.57 88888.00 2008-07-12 06:05:48.750 194 12676.70 86.33 55267.57 88888.00 2008-07-12 06:05:48.875 194 12676.67 86.28 55267.57 88888.00 2008-07-12 06:05:49.000 194 12676.67 86.30 55267.57 88888.00 2008-07-12 06:05:49.125 194 12676.73 86.33 55267.65 88888.00 2008-07-12 06:05:49.250 194 12676.77 86.33 55267.65 88888.00 2008-07-12 06:05:49.375 194 12676.75 86.30 55267.65 88888.00 2008-07-12 06:05:49.500 194 12676.80 86.35 55267.65 88888.00 2008-07-12 06:05:49.625 194 12676.88 86.42 55267.68 88888.00 2008-07-12 06:05:49.750 194 12676.88 86.33 55267.65 88888.00 2008-07-12 06:05:49.875 194 12676.83 86.30 55267.68 88888.00 2008-07-12 06:05:50.000 194 12676.90 86.35 55267.70 88888.00 2008-07-12 06:05:50.125 194 12676.98 86.35 55267.70 88888.00 2008-07-12 06:05:50.250 194 12676.95 86.28 55267.70 88888.00 2008-07-12 06:05:50.375 194 12677.00 86.30 55267.72 88888.00 2008-07-12 06:05:50.500 194 12677.02 86.33 55267.78 88888.00 2008-07-12 06:05:50.625 194 12676.98 86.30 55267.75 88888.00 2008-07-12 06:05:50.750 194 12676.98 86.22 55267.72 88888.00 2008-07-12 06:05:50.875 194 12677.02 86.17 55267.72 88888.00 2008-07-12 06:05:51.000 194 12677.02 86.17 55267.75 88888.00 2008-07-12 06:05:51.125 194 12676.98 86.22 55267.78 88888.00 2008-07-12 06:05:51.250 194 12677.05 86.20 55267.80 88888.00 2008-07-12 06:05:51.375 194 12677.05 86.17 55267.80 88888.00 2008-07-12 06:05:51.500 194 12677.05 86.15 55267.80 88888.00 2008-07-12 06:05:51.625 194 12677.05 86.08 55267.78 88888.00 2008-07-12 06:05:51.750 194 12676.98 86.05 55267.78 88888.00 2008-07-12 06:05:51.875 194 12676.95 86.05 55267.80 88888.00 2008-07-12 06:05:52.000 194 12676.98 86.00 55267.80 88888.00 2008-07-12 06:05:52.125 194 12677.08 86.05 55267.85 88888.00 2008-07-12 06:05:52.250 194 12677.08 86.10 55267.88 88888.00 2008-07-12 06:05:52.375 194 12677.05 86.10 55267.88 88888.00 2008-07-12 06:05:52.500 194 12677.02 86.05 55267.88 88888.00 2008-07-12 06:05:52.625 194 12676.95 86.00 55267.90 88888.00 2008-07-12 06:05:52.750 194 12676.95 86.03 55267.95 88888.00 2008-07-12 06:05:52.875 194 12677.05 86.08 55268.00 88888.00 2008-07-12 06:05:53.000 194 12676.95 86.03 55268.03 88888.00 2008-07-12 06:05:53.125 194 12676.85 85.97 55268.00 88888.00 2008-07-12 06:05:53.250 194 12676.77 85.92 55268.03 88888.00 2008-07-12 06:05:53.375 194 12676.83 85.92 55268.03 88888.00 2008-07-12 06:05:53.500 194 12676.90 85.92 55268.05 88888.00 2008-07-12 06:05:53.625 194 12676.92 85.92 55268.07 88888.00 2008-07-12 06:05:53.750 194 12676.90 85.88 55268.07 88888.00 2008-07-12 06:05:53.875 194 12676.90 85.83 55268.12 88888.00 2008-07-12 06:05:54.000 194 12676.95 85.88 55268.12 88888.00 2008-07-12 06:05:54.125 194 12677.00 85.85 55268.15 88888.00 2008-07-12 06:05:54.250 194 12677.02 85.78 55268.15 88888.00 2008-07-12 06:05:54.375 194 12677.00 85.78 55268.18 88888.00 2008-07-12 06:05:54.500 194 12676.88 85.72 55268.12 88888.00 2008-07-12 06:05:54.625 194 12676.85 85.70 55268.15 88888.00 2008-07-12 06:05:54.750 194 12676.85 85.70 55268.18 88888.00 2008-07-12 06:05:54.875 194 12676.85 85.70 55268.22 88888.00 2008-07-12 06:05:55.000 194 12676.85 85.67 55268.20 88888.00 2008-07-12 06:05:55.125 194 12676.85 85.67 55268.20 88888.00 2008-07-12 06:05:55.250 194 12676.88 85.65 55268.28 88888.00 2008-07-12 06:05:55.375 194 12676.88 85.62 55268.32 88888.00 2008-07-12 06:05:55.500 194 12676.90 85.62 55268.38 88888.00 2008-07-12 06:05:55.625 194 12676.88 85.58 55268.38 88888.00 2008-07-12 06:05:55.750 194 12676.90 85.60 55268.40 88888.00 2008-07-12 06:05:55.875 194 12676.85 85.60 55268.40 88888.00 2008-07-12 06:05:56.000 194 12676.88 85.60 55268.45 88888.00 2008-07-12 06:05:56.125 194 12676.92 85.60 55268.50 88888.00 2008-07-12 06:05:56.250 194 12676.92 85.58 55268.53 88888.00 2008-07-12 06:05:56.375 194 12676.88 85.55 55268.50 88888.00 2008-07-12 06:05:56.500 194 12676.90 85.58 55268.53 88888.00 2008-07-12 06:05:56.625 194 12676.83 85.55 55268.53 88888.00 2008-07-12 06:05:56.750 194 12676.70 85.50 55268.57 88888.00 2008-07-12 06:05:56.875 194 12676.70 85.45 55268.60 88888.00 2008-07-12 06:05:57.000 194 12676.77 85.47 55268.62 88888.00 2008-07-12 06:05:57.125 194 12676.75 85.47 55268.65 88888.00 2008-07-12 06:05:57.250 194 12676.60 85.45 55268.65 88888.00 2008-07-12 06:05:57.375 194 12676.60 85.47 55268.68 88888.00 2008-07-12 06:05:57.500 194 12676.62 85.47 55268.70 88888.00 2008-07-12 06:05:57.625 194 12676.62 85.53 55268.72 88888.00 2008-07-12 06:05:57.750 194 12676.50 85.53 55268.72 88888.00 2008-07-12 06:05:57.875 194 12676.58 85.58 55268.78 88888.00 2008-07-12 06:05:58.000 194 12676.62 85.55 55268.80 88888.00 2008-07-12 06:05:58.125 194 12676.58 85.55 55268.82 88888.00 2008-07-12 06:05:58.250 194 12676.62 85.55 55268.85 88888.00 2008-07-12 06:05:58.375 194 12676.65 85.55 55268.88 88888.00 2008-07-12 06:05:58.500 194 12676.62 85.53 55268.88 88888.00 2008-07-12 06:05:58.625 194 12676.60 85.55 55268.93 88888.00 2008-07-12 06:05:58.750 194 12676.60 85.47 55268.90 88888.00 2008-07-12 06:05:58.875 194 12676.55 85.50 55268.93 88888.00 2008-07-12 06:05:59.000 194 12676.50 85.58 55268.97 88888.00 2008-07-12 06:05:59.125 194 12676.48 85.55 55268.97 88888.00 2008-07-12 06:05:59.250 194 12676.45 85.45 55269.00 88888.00 2008-07-12 06:05:59.375 194 12676.45 85.47 55269.00 88888.00 2008-07-12 06:05:59.500 194 12676.40 85.53 55269.05 88888.00 2008-07-12 06:05:59.625 194 12676.38 85.53 55269.07 88888.00 2008-07-12 06:05:59.750 194 12676.40 85.58 55269.12 88888.00 2008-07-12 06:05:59.875 194 12676.48 85.62 55269.15 88888.00 2008-07-12 06:06:00.000 194 12676.45 85.58 55269.12 88888.00 2008-07-12 06:06:00.125 194 12676.42 85.53 55269.15 88888.00 2008-07-12 06:06:00.250 194 12676.42 85.53 55269.15 88888.00 2008-07-12 06:06:00.375 194 12676.45 85.58 55269.18 88888.00 2008-07-12 06:06:00.500 194 12676.42 85.58 55269.20 88888.00 2008-07-12 06:06:00.625 194 12676.42 85.60 55269.25 88888.00 2008-07-12 06:06:00.750 194 12676.35 85.70 55269.25 88888.00 2008-07-12 06:06:00.875 194 12676.30 85.72 55269.22 88888.00 2008-07-12 06:06:01.000 194 12676.33 85.67 55269.25 88888.00 2008-07-12 06:06:01.125 194 12676.48 85.78 55269.30 88888.00 2008-07-12 06:06:01.250 194 12676.48 85.83 55269.35 88888.00 2008-07-12 06:06:01.375 194 12676.42 85.83 55269.35 88888.00 2008-07-12 06:06:01.500 194 12676.42 85.78 55269.38 88888.00 2008-07-12 06:06:01.625 194 12676.42 85.80 55269.43 88888.00 2008-07-12 06:06:01.750 194 12676.42 85.83 55269.45 88888.00 2008-07-12 06:06:01.875 194 12676.38 85.83 55269.47 88888.00 2008-07-12 06:06:02.000 194 12676.35 85.83 55269.47 88888.00 2008-07-12 06:06:02.125 194 12676.40 85.88 55269.50 88888.00 2008-07-12 06:06:02.250 194 12676.30 85.83 55269.53 88888.00 2008-07-12 06:06:02.375 194 12676.23 85.85 55269.55 88888.00 2008-07-12 06:06:02.500 194 12676.33 85.88 55269.57 88888.00 2008-07-12 06:06:02.625 194 12676.35 85.90 55269.60 88888.00 2008-07-12 06:06:02.750 194 12676.30 85.90 55269.65 88888.00 2008-07-12 06:06:02.875 194 12676.27 85.95 55269.65 88888.00 2008-07-12 06:06:03.000 194 12676.27 86.00 55269.68 88888.00 2008-07-12 06:06:03.125 194 12676.30 86.03 55269.68 88888.00 2008-07-12 06:06:03.250 194 12676.20 86.05 55269.70 88888.00 2008-07-12 06:06:03.375 194 12676.25 86.08 55269.70 88888.00 2008-07-12 06:06:03.500 194 12676.27 86.03 55269.75 88888.00 2008-07-12 06:06:03.625 194 12676.23 86.05 55269.78 88888.00 2008-07-12 06:06:03.750 194 12676.17 86.08 55269.80 88888.00 2008-07-12 06:06:03.875 194 12676.10 86.03 55269.80 88888.00 2008-07-12 06:06:04.000 194 12676.08 86.00 55269.80 88888.00 2008-07-12 06:06:04.125 194 12676.08 86.05 55269.88 88888.00 2008-07-12 06:06:04.250 194 12676.15 86.15 55269.93 88888.00 2008-07-12 06:06:04.375 194 12676.17 86.08 55269.95 88888.00 2008-07-12 06:06:04.500 194 12676.12 86.05 55269.95 88888.00 2008-07-12 06:06:04.625 194 12676.15 86.08 55269.97 88888.00 2008-07-12 06:06:04.750 194 12676.12 86.05 55270.00 88888.00 2008-07-12 06:06:04.875 194 12676.12 86.08 55270.07 88888.00 2008-07-12 06:06:05.000 194 12676.08 86.15 55270.10 88888.00 2008-07-12 06:06:05.125 194 12676.05 86.15 55270.12 88888.00 2008-07-12 06:06:05.250 194 12676.02 86.15 55270.15 88888.00 2008-07-12 06:06:05.375 194 12676.02 86.17 55270.22 88888.00 2008-07-12 06:06:05.500 194 12675.98 86.15 55270.28 88888.00 2008-07-12 06:06:05.625 194 12675.88 86.10 55270.30 88888.00 2008-07-12 06:06:05.750 194 12675.75 86.05 55270.32 88888.00 2008-07-12 06:06:05.875 194 12675.83 86.05 55270.35 88888.00 2008-07-12 06:06:06.000 194 12675.85 86.12 55270.43 88888.00 2008-07-12 06:06:06.125 194 12675.77 86.15 55270.43 88888.00 2008-07-12 06:06:06.250 194 12675.62 86.03 55270.45 88888.00 2008-07-12 06:06:06.375 194 12675.65 86.03 55270.45 88888.00 2008-07-12 06:06:06.500 194 12675.73 86.12 55270.53 88888.00 2008-07-12 06:06:06.625 194 12675.75 86.10 55270.55 88888.00 2008-07-12 06:06:06.750 194 12675.70 86.03 55270.60 88888.00 2008-07-12 06:06:06.875 194 12675.65 86.00 55270.62 88888.00 2008-07-12 06:06:07.000 194 12675.58 86.05 55270.68 88888.00 2008-07-12 06:06:07.125 194 12675.55 86.08 55270.75 88888.00 2008-07-12 06:06:07.250 194 12675.42 86.05 55270.78 88888.00 2008-07-12 06:06:07.375 194 12675.38 86.03 55270.78 88888.00 2008-07-12 06:06:07.500 194 12675.33 86.05 55270.85 88888.00 2008-07-12 06:06:07.625 194 12675.30 86.05 55270.88 88888.00 2008-07-12 06:06:07.750 194 12675.25 86.10 55270.93 88888.00 2008-07-12 06:06:07.875 194 12675.25 86.15 55270.95 88888.00 2008-07-12 06:06:08.000 194 12675.15 86.08 55270.95 88888.00 2008-07-12 06:06:08.125 194 12675.12 86.08 55271.00 88888.00 2008-07-12 06:06:08.250 194 12675.02 86.05 55271.03 88888.00 2008-07-12 06:06:08.375 194 12674.95 85.97 55271.10 88888.00 2008-07-12 06:06:08.500 194 12674.98 86.03 55271.12 88888.00 2008-07-12 06:06:08.625 194 12674.92 86.08 55271.15 88888.00 2008-07-12 06:06:08.750 194 12674.85 86.08 55271.22 88888.00 2008-07-12 06:06:08.875 194 12674.80 86.08 55271.25 88888.00 2008-07-12 06:06:09.000 194 12674.75 86.00 55271.22 88888.00 2008-07-12 06:06:09.125 194 12674.73 86.00 55271.30 88888.00 2008-07-12 06:06:09.250 194 12674.70 86.08 55271.38 88888.00 2008-07-12 06:06:09.375 194 12674.62 86.10 55271.40 88888.00 2008-07-12 06:06:09.500 194 12674.50 86.10 55271.40 88888.00 2008-07-12 06:06:09.625 194 12674.42 86.08 55271.47 88888.00 2008-07-12 06:06:09.750 194 12674.45 86.10 55271.47 88888.00 2008-07-12 06:06:09.875 194 12674.48 86.08 55271.53 88888.00 2008-07-12 06:06:10.000 194 12674.48 86.10 55271.60 88888.00 2008-07-12 06:06:10.125 194 12674.40 86.10 55271.68 88888.00 2008-07-12 06:06:10.250 194 12674.35 86.12 55271.72 88888.00 2008-07-12 06:06:10.375 194 12674.33 86.15 55271.75 88888.00 2008-07-12 06:06:10.500 194 12674.25 86.15 55271.78 88888.00 2008-07-12 06:06:10.625 194 12674.25 86.17 55271.80 88888.00 2008-07-12 06:06:10.750 194 12674.17 86.15 55271.82 88888.00 2008-07-12 06:06:10.875 194 12674.10 86.20 55271.85 88888.00 2008-07-12 06:06:11.000 194 12674.00 86.25 55271.88 88888.00 2008-07-12 06:06:11.125 194 12673.92 86.25 55271.93 88888.00 2008-07-12 06:06:11.250 194 12673.90 86.17 55271.93 88888.00 2008-07-12 06:06:11.375 194 12673.85 86.20 55271.93 88888.00 2008-07-12 06:06:11.500 194 12673.83 86.22 55271.97 88888.00 2008-07-12 06:06:11.625 194 12673.80 86.28 55272.05 88888.00 2008-07-12 06:06:11.750 194 12673.80 86.33 55272.10 88888.00 2008-07-12 06:06:11.875 194 12673.70 86.33 55272.12 88888.00 2008-07-12 06:06:12.000 194 12673.60 86.30 55272.15 88888.00 2008-07-12 06:06:12.125 194 12673.60 86.28 55272.20 88888.00 2008-07-12 06:06:12.250 194 12673.58 86.33 55272.28 88888.00 2008-07-12 06:06:12.375 194 12673.58 86.35 55272.30 88888.00 2008-07-12 06:06:12.500 194 12673.45 86.35 55272.32 88888.00 2008-07-12 06:06:12.625 194 12673.40 86.30 55272.35 88888.00 2008-07-12 06:06:12.750 194 12673.40 86.35 55272.38 88888.00 2008-07-12 06:06:12.875 194 12673.40 86.42 55272.43 88888.00 2008-07-12 06:06:13.000 194 12673.33 86.42 55272.45 88888.00 2008-07-12 06:06:13.125 194 12673.30 86.42 55272.45 88888.00 2008-07-12 06:06:13.250 194 12673.30 86.45 55272.55 88888.00 2008-07-12 06:06:13.375 194 12673.27 86.47 55272.57 88888.00 2008-07-12 06:06:13.500 194 12673.23 86.45 55272.60 88888.00 2008-07-12 06:06:13.625 194 12673.20 86.50 55272.65 88888.00 2008-07-12 06:06:13.750 194 12673.25 86.55 55272.68 88888.00 2008-07-12 06:06:13.875 194 12673.17 86.65 55272.75 88888.00 2008-07-12 06:06:14.000 194 12673.15 86.67 55272.75 88888.00 2008-07-12 06:06:14.125 194 12673.10 86.62 55272.78 88888.00 2008-07-12 06:06:14.250 194 12673.10 86.62 55272.80 88888.00 2008-07-12 06:06:14.375 194 12673.10 86.62 55272.82 88888.00 2008-07-12 06:06:14.500 194 12673.05 86.70 55272.90 88888.00 2008-07-12 06:06:14.625 194 12673.10 86.83 55272.93 88888.00 2008-07-12 06:06:14.750 194 12673.08 86.80 55272.90 88888.00 2008-07-12 06:06:14.875 194 12673.08 86.78 55272.88 88888.00 2008-07-12 06:06:15.000 194 12673.12 86.85 55272.88 88888.00 2008-07-12 06:06:15.125 194 12673.10 86.95 55272.90 88888.00 2008-07-12 06:06:15.250 194 12673.10 86.97 55272.95 88888.00 2008-07-12 06:06:15.375 194 12673.10 87.03 55272.95 88888.00 2008-07-12 06:06:15.500 194 12673.08 87.03 55273.00 88888.00 2008-07-12 06:06:15.625 194 12673.15 87.12 55273.03 88888.00 2008-07-12 06:06:15.750 194 12673.20 87.17 55273.05 88888.00 2008-07-12 06:06:15.875 194 12673.17 87.17 55273.10 88888.00 2008-07-12 06:06:16.000 194 12673.10 87.22 55273.07 88888.00 2008-07-12 06:06:16.125 194 12673.05 87.28 55273.15 88888.00 2008-07-12 06:06:16.250 194 12673.00 87.30 55273.15 88888.00 2008-07-12 06:06:16.375 194 12672.98 87.40 55273.18 88888.00 2008-07-12 06:06:16.500 194 12672.95 87.42 55273.18 88888.00 2008-07-12 06:06:16.625 194 12672.92 87.45 55273.18 88888.00 2008-07-12 06:06:16.750 194 12672.98 87.60 55273.22 88888.00 2008-07-12 06:06:16.875 194 12673.02 87.72 55273.30 88888.00 2008-07-12 06:06:17.000 194 12673.08 87.72 55273.28 88888.00 2008-07-12 06:06:17.125 194 12673.00 87.72 55273.28 88888.00 2008-07-12 06:06:17.250 194 12672.90 87.83 55273.30 88888.00 2008-07-12 06:06:17.375 194 12672.83 87.92 55273.28 88888.00 2008-07-12 06:06:17.500 194 12672.83 88.00 55273.30 88888.00 2008-07-12 06:06:17.625 194 12672.83 87.97 55273.32 88888.00 2008-07-12 06:06:17.750 194 12672.88 88.03 55273.32 88888.00 2008-07-12 06:06:17.875 194 12672.92 88.15 55273.35 88888.00 2008-07-12 06:06:18.000 194 12672.85 88.20 55273.35 88888.00 2008-07-12 06:06:18.125 194 12672.83 88.22 55273.40 88888.00 2008-07-12 06:06:18.250 194 12672.85 88.28 55273.40 88888.00 2008-07-12 06:06:18.375 194 12672.92 88.38 55273.45 88888.00 2008-07-12 06:06:18.500 194 12672.95 88.47 55273.43 88888.00 2008-07-12 06:06:18.625 194 12672.92 88.53 55273.43 88888.00 2008-07-12 06:06:18.750 194 12672.98 88.53 55273.45 88888.00 2008-07-12 06:06:18.875 194 12673.00 88.62 55273.50 88888.00 2008-07-12 06:06:19.000 194 12673.08 88.72 55273.53 88888.00 2008-07-12 06:06:19.125 194 12673.08 88.83 55273.55 88888.00 2008-07-12 06:06:19.250 194 12673.05 88.85 55273.53 88888.00 2008-07-12 06:06:19.375 194 12673.10 88.92 55273.55 88888.00 2008-07-12 06:06:19.500 194 12673.15 89.03 55273.55 88888.00 2008-07-12 06:06:19.625 194 12673.15 89.03 55273.57 88888.00 2008-07-12 06:06:19.750 194 12673.15 89.10 55273.57 88888.00 2008-07-12 06:06:19.875 194 12673.20 89.17 55273.60 88888.00 2008-07-12 06:06:20.000 194 12673.20 89.20 55273.57 88888.00 2008-07-12 06:06:20.125 194 12673.17 89.30 55273.57 88888.00 2008-07-12 06:06:20.250 194 12673.25 89.42 55273.60 88888.00 2008-07-12 06:06:20.375 194 12673.27 89.45 55273.62 88888.00 2008-07-12 06:06:20.500 194 12673.20 89.45 55273.62 88888.00 2008-07-12 06:06:20.625 194 12673.20 89.50 55273.65 88888.00 2008-07-12 06:06:20.750 194 12673.25 89.58 55273.65 88888.00 2008-07-12 06:06:20.875 194 12673.27 89.62 55273.62 88888.00 2008-07-12 06:06:21.000 194 12673.33 89.67 55273.62 88888.00 2008-07-12 06:06:21.125 194 12673.30 89.75 55273.65 88888.00 2008-07-12 06:06:21.250 194 12673.27 89.83 55273.70 88888.00 2008-07-12 06:06:21.375 194 12673.27 89.88 55273.70 88888.00 2008-07-12 06:06:21.500 194 12673.27 89.97 55273.70 88888.00 2008-07-12 06:06:21.625 194 12673.35 90.08 55273.72 88888.00 2008-07-12 06:06:21.750 194 12673.40 90.08 55273.75 88888.00 2008-07-12 06:06:21.875 194 12673.45 90.10 55273.75 88888.00 2008-07-12 06:06:22.000 194 12673.42 90.12 55273.72 88888.00 2008-07-12 06:06:22.125 194 12673.42 90.20 55273.78 88888.00 2008-07-12 06:06:22.250 194 12673.38 90.15 55273.72 88888.00 2008-07-12 06:06:22.375 194 12673.38 90.17 55273.72 88888.00 2008-07-12 06:06:22.500 194 12673.48 90.33 55273.78 88888.00 2008-07-12 06:06:22.625 194 12673.50 90.40 55273.80 88888.00 2008-07-12 06:06:22.750 194 12673.45 90.47 55273.78 88888.00 2008-07-12 06:06:22.875 194 12673.45 90.50 55273.78 88888.00 2008-07-12 06:06:23.000 194 12673.48 90.58 55273.75 88888.00 2008-07-12 06:06:23.125 194 12673.48 90.65 55273.78 88888.00 2008-07-12 06:06:23.250 194 12673.45 90.75 55273.80 88888.00 2008-07-12 06:06:23.375 194 12673.52 90.85 55273.80 88888.00 2008-07-12 06:06:23.500 194 12673.55 90.90 55273.80 88888.00 2008-07-12 06:06:23.625 194 12673.48 90.92 55273.82 88888.00 2008-07-12 06:06:23.750 194 12673.45 90.97 55273.82 88888.00 2008-07-12 06:06:23.875 194 12673.48 91.08 55273.85 88888.00 2008-07-12 06:06:24.000 194 12673.50 91.15 55273.88 88888.00 2008-07-12 06:06:24.125 194 12673.40 91.17 55273.88 88888.00 2008-07-12 06:06:24.250 194 12673.30 91.17 55273.85 88888.00 2008-07-12 06:06:24.375 194 12673.30 91.22 55273.88 88888.00 2008-07-12 06:06:24.500 194 12673.25 91.33 55273.90 88888.00 2008-07-12 06:06:24.625 194 12673.23 91.42 55273.90 88888.00 2008-07-12 06:06:24.750 194 12673.33 91.55 55273.95 88888.00 2008-07-12 06:06:24.875 194 12673.33 91.58 55273.93 88888.00 2008-07-12 06:06:25.000 194 12673.35 91.60 55273.93 88888.00 2008-07-12 06:06:25.125 194 12673.35 91.67 55273.93 88888.00 2008-07-12 06:06:25.250 194 12673.25 91.75 55273.93 88888.00 2008-07-12 06:06:25.375 194 12673.25 91.83 55273.95 88888.00 2008-07-12 06:06:25.500 194 12673.23 91.88 55273.95 88888.00 2008-07-12 06:06:25.625 194 12673.23 91.95 55273.93 88888.00 2008-07-12 06:06:25.750 194 12673.23 92.00 55273.95 88888.00 2008-07-12 06:06:25.875 194 12673.10 92.03 55273.95 88888.00 2008-07-12 06:06:26.000 194 12673.05 92.10 55274.00 88888.00 2008-07-12 06:06:26.125 194 12673.12 92.15 55274.05 88888.00 2008-07-12 06:06:26.250 194 12673.17 92.30 55274.07 88888.00 2008-07-12 06:06:26.375 194 12673.20 92.35 55274.07 88888.00 2008-07-12 06:06:26.500 194 12673.08 92.40 55274.05 88888.00 2008-07-12 06:06:26.625 194 12673.05 92.50 55274.10 88888.00 2008-07-12 06:06:26.750 194 12673.08 92.55 55274.07 88888.00 2008-07-12 06:06:26.875 194 12673.12 92.67 55274.10 88888.00 2008-07-12 06:06:27.000 194 12673.08 92.75 55274.12 88888.00 2008-07-12 06:06:27.125 194 12673.00 92.80 55274.10 88888.00 2008-07-12 06:06:27.250 194 12672.95 92.80 55274.12 88888.00 2008-07-12 06:06:27.375 194 12672.98 92.85 55274.15 88888.00 2008-07-12 06:06:27.500 194 12673.02 92.95 55274.20 88888.00 2008-07-12 06:06:27.625 194 12673.05 93.05 55274.18 88888.00 2008-07-12 06:06:27.750 194 12673.02 93.12 55274.15 88888.00 2008-07-12 06:06:27.875 194 12672.92 93.15 55274.15 88888.00 2008-07-12 06:06:28.000 194 12672.88 93.25 55274.20 88888.00 2008-07-12 06:06:28.125 194 12672.90 93.38 55274.20 88888.00 2008-07-12 06:06:28.250 194 12672.85 93.42 55274.22 88888.00 2008-07-12 06:06:28.375 194 12672.88 93.53 55274.22 88888.00 2008-07-12 06:06:28.500 194 12672.83 93.58 55274.25 88888.00 2008-07-12 06:06:28.625 194 12672.77 93.58 55274.25 88888.00 2008-07-12 06:06:28.750 194 12672.77 93.72 55274.28 88888.00 2008-07-12 06:06:28.875 194 12672.80 93.85 55274.28 88888.00 2008-07-12 06:06:29.000 194 12672.80 93.90 55274.28 88888.00 2008-07-12 06:06:29.125 194 12672.77 93.92 55274.28 88888.00 2008-07-12 06:06:29.250 194 12672.75 94.00 55274.32 88888.00 2008-07-12 06:06:29.375 194 12672.77 94.10 55274.32 88888.00 2008-07-12 06:06:29.500 194 12672.75 94.20 55274.32 88888.00 2008-07-12 06:06:29.625 194 12672.77 94.25 55274.32 88888.00 2008-07-12 06:06:29.750 194 12672.73 94.35 55274.35 88888.00 2008-07-12 06:06:29.875 194 12672.67 94.42 55274.35 88888.00 2008-07-12 06:06:30.000 194 12672.52 94.42 55274.32 88888.00 2008-07-12 06:06:30.125 194 12672.50 94.50 55274.38 88888.00 2008-07-12 06:06:30.250 194 12672.58 94.62 55274.40 88888.00 2008-07-12 06:06:30.375 194 12672.62 94.67 55274.35 88888.00 2008-07-12 06:06:30.500 194 12672.55 94.67 55274.35 88888.00 2008-07-12 06:06:30.625 194 12672.50 94.72 55274.38 88888.00 2008-07-12 06:06:30.750 194 12672.52 94.88 55274.43 88888.00 2008-07-12 06:06:30.875 194 12672.52 95.00 55274.43 88888.00 2008-07-12 06:06:31.000 194 12672.48 95.10 55274.43 88888.00 2008-07-12 06:06:31.125 194 12672.38 95.10 55274.40 88888.00 2008-07-12 06:06:31.250 194 12672.33 95.15 55274.43 88888.00 2008-07-12 06:06:31.375 194 12672.25 95.25 55274.45 88888.00 2008-07-12 06:06:31.500 194 12672.15 95.35 55274.43 88888.00 2008-07-12 06:06:31.625 194 12672.15 95.38 55274.45 88888.00 2008-07-12 06:06:31.750 194 12672.15 95.45 55274.43 88888.00 2008-07-12 06:06:31.875 194 12672.10 95.53 55274.45 88888.00 2008-07-12 06:06:32.000 194 12672.02 95.58 55274.43 88888.00 2008-07-12 06:06:32.125 194 12671.95 95.60 55274.43 88888.00 2008-07-12 06:06:32.250 194 12671.98 95.72 55274.47 88888.00 2008-07-12 06:06:32.375 194 12672.05 95.83 55274.47 88888.00 2008-07-12 06:06:32.500 194 12672.00 95.85 55274.45 88888.00 2008-07-12 06:06:32.625 194 12671.88 95.88 55274.43 88888.00 2008-07-12 06:06:32.750 194 12671.83 95.97 55274.45 88888.00 2008-07-12 06:06:32.875 194 12671.75 96.03 55274.45 88888.00 2008-07-12 06:06:33.000 194 12671.70 96.05 55274.47 88888.00 2008-07-12 06:06:33.125 194 12671.70 96.15 55274.50 88888.00 2008-07-12 06:06:33.250 194 12671.70 96.28 55274.53 88888.00 2008-07-12 06:06:33.375 194 12671.67 96.38 55274.50 88888.00 2008-07-12 06:06:33.500 194 12671.55 96.38 55274.50 88888.00 2008-07-12 06:06:33.625 194 12671.55 96.45 55274.55 88888.00 2008-07-12 06:06:33.750 194 12671.58 96.45 55274.50 88888.00 2008-07-12 06:06:33.875 194 12671.55 96.50 55274.50 88888.00 2008-07-12 06:06:34.000 194 12671.52 96.58 55274.50 88888.00 2008-07-12 06:06:34.125 194 12671.42 96.67 55274.55 88888.00 2008-07-12 06:06:34.250 194 12671.27 96.65 55274.47 88888.00 2008-07-12 06:06:34.375 194 12671.23 96.70 55274.50 88888.00 2008-07-12 06:06:34.500 194 12671.23 96.72 55274.53 88888.00 2008-07-12 06:06:34.625 194 12671.17 96.78 55274.53 88888.00 2008-07-12 06:06:34.750 194 12671.12 96.83 55274.55 88888.00 2008-07-12 06:06:34.875 194 12671.10 96.90 55274.55 88888.00 2008-07-12 06:06:35.000 194 12671.08 96.92 55274.55 88888.00 2008-07-12 06:06:35.125 194 12671.08 96.90 55274.55 88888.00 2008-07-12 06:06:35.250 194 12671.08 96.95 55274.55 88888.00 2008-07-12 06:06:35.375 194 12671.05 97.03 55274.55 88888.00 2008-07-12 06:06:35.500 194 12670.98 97.08 55274.53 88888.00 2008-07-12 06:06:35.625 194 12671.00 97.15 55274.60 88888.00 2008-07-12 06:06:35.750 194 12670.95 97.20 55274.57 88888.00 2008-07-12 06:06:35.875 194 12670.80 97.22 55274.57 88888.00 2008-07-12 06:06:36.000 194 12670.75 97.22 55274.57 88888.00 2008-07-12 06:06:36.125 194 12670.80 97.30 55274.57 88888.00 2008-07-12 06:06:36.250 194 12670.80 97.33 55274.57 88888.00 2008-07-12 06:06:36.375 194 12670.75 97.35 55274.62 88888.00 2008-07-12 06:06:36.500 194 12670.70 97.42 55274.60 88888.00 2008-07-12 06:06:36.625 194 12670.60 97.47 55274.60 88888.00 2008-07-12 06:06:36.750 194 12670.55 97.55 55274.60 88888.00 2008-07-12 06:06:36.875 194 12670.48 97.55 55274.62 88888.00 2008-07-12 06:06:37.000 194 12670.48 97.62 55274.60 88888.00 2008-07-12 06:06:37.125 194 12670.48 97.72 55274.62 88888.00 2008-07-12 06:06:37.250 194 12670.48 97.75 55274.65 88888.00 2008-07-12 06:06:37.375 194 12670.42 97.70 55274.60 88888.00 2008-07-12 06:06:37.500 194 12670.33 97.67 55274.57 88888.00 2008-07-12 06:06:37.625 194 12670.38 97.78 55274.60 88888.00 2008-07-12 06:06:37.750 194 12670.35 97.83 55274.57 88888.00 2008-07-12 06:06:37.875 194 12670.23 97.85 55274.57 88888.00 2008-07-12 06:06:38.000 194 12670.23 97.90 55274.60 88888.00 2008-07-12 06:06:38.125 194 12670.33 98.00 55274.62 88888.00 2008-07-12 06:06:38.250 194 12670.27 98.08 55274.60 88888.00 2008-07-12 06:06:38.375 194 12670.20 98.03 55274.55 88888.00 2008-07-12 06:06:38.500 194 12670.20 98.05 55274.62 88888.00 2008-07-12 06:06:38.625 194 12670.30 98.20 55274.65 88888.00 2008-07-12 06:06:38.750 194 12670.40 98.25 55274.65 88888.00 2008-07-12 06:06:38.875 194 12670.35 98.22 55274.65 88888.00 2008-07-12 06:06:39.000 194 12670.35 98.20 55274.62 88888.00 2008-07-12 06:06:39.125 194 12670.35 98.28 55274.60 88888.00 2008-07-12 06:06:39.250 194 12670.30 98.30 55274.57 88888.00 2008-07-12 06:06:39.375 194 12670.30 98.30 55274.57 88888.00 2008-07-12 06:06:39.500 194 12670.35 98.33 55274.57 88888.00 2008-07-12 06:06:39.625 194 12670.33 98.40 55274.60 88888.00 2008-07-12 06:06:39.750 194 12670.25 98.38 55274.53 88888.00 2008-07-12 06:06:39.875 194 12670.30 98.47 55274.50 88888.00 2008-07-12 06:06:40.000 194 12670.35 98.60 55274.55 88888.00 2008-07-12 06:06:40.125 194 12670.40 98.65 55274.57 88888.00 2008-07-12 06:06:40.250 194 12670.40 98.60 55274.57 88888.00 2008-07-12 06:06:40.375 194 12670.50 98.70 55274.57 88888.00 2008-07-12 06:06:40.500 194 12670.58 98.72 55274.60 88888.00 2008-07-12 06:06:40.625 194 12670.60 98.75 55274.53 88888.00 2008-07-12 06:06:40.750 194 12670.70 98.85 55274.50 88888.00 2008-07-12 06:06:40.875 194 12670.83 98.92 55274.47 88888.00 2008-07-12 06:06:41.000 194 12670.85 98.92 55274.45 88888.00 2008-07-12 06:06:41.125 194 12670.88 99.03 55274.43 88888.00 2008-07-12 06:06:41.250 194 12671.00 99.12 55274.45 88888.00 2008-07-12 06:06:41.375 194 12671.12 99.15 55274.43 88888.00 2008-07-12 06:06:41.500 194 12671.23 99.22 55274.45 88888.00 2008-07-12 06:06:41.625 194 12671.25 99.30 55274.45 88888.00 2008-07-12 06:06:41.750 194 12671.35 99.35 55274.43 88888.00 2008-07-12 06:06:41.875 194 12671.50 99.38 55274.40 88888.00 2008-07-12 06:06:42.000 194 12671.65 99.42 55274.35 88888.00 2008-07-12 06:06:42.125 194 12671.73 99.50 55274.35 88888.00 2008-07-12 06:06:42.250 194 12671.80 99.53 55274.35 88888.00 2008-07-12 06:06:42.375 194 12671.92 99.62 55274.32 88888.00 2008-07-12 06:06:42.500 194 12672.02 99.70 55274.30 88888.00 2008-07-12 06:06:42.625 194 12672.02 99.78 55274.25 88888.00 2008-07-12 06:06:42.750 194 12672.12 99.78 55274.20 88888.00 2008-07-12 06:06:42.875 194 12672.27 99.90 55274.18 88888.00 2008-07-12 06:06:43.000 194 12672.40 99.97 55274.15 88888.00 2008-07-12 06:06:43.125 194 12672.55 100.03 55274.12 88888.00 2008-07-12 06:06:43.250 194 12672.70 100.12 55274.10 88888.00 2008-07-12 06:06:43.375 194 12672.85 100.17 55274.10 88888.00 2008-07-12 06:06:43.500 194 12672.98 100.25 55274.05 88888.00 2008-07-12 06:06:43.625 194 12673.08 100.35 55274.05 88888.00 2008-07-12 06:06:43.750 194 12673.20 100.47 55274.03 88888.00 2008-07-12 06:06:43.875 194 12673.38 100.55 55274.00 88888.00 2008-07-12 06:06:44.000 194 12673.50 100.60 55273.95 88888.00 2008-07-12 06:06:44.125 194 12673.65 100.60 55273.90 88888.00 2008-07-12 06:06:44.250 194 12673.85 100.75 55273.88 88888.00 2008-07-12 06:06:44.375 194 12674.02 100.88 55273.82 88888.00 2008-07-12 06:06:44.500 194 12674.25 101.03 55273.80 88888.00 2008-07-12 06:06:44.625 194 12674.50 101.12 55273.72 88888.00 2008-07-12 06:06:44.750 194 12674.75 101.25 55273.72 88888.00 2008-07-12 06:06:44.875 194 12674.88 101.33 55273.70 88888.00 2008-07-12 06:06:45.000 194 12675.05 101.38 55273.65 88888.00 2008-07-12 06:06:45.125 194 12675.25 101.47 55273.62 88888.00 2008-07-12 06:06:45.250 194 12675.45 101.60 55273.57 88888.00 2008-07-12 06:06:45.375 194 12675.65 101.70 55273.57 88888.00 2008-07-12 06:06:45.500 194 12675.88 101.85 55273.53 88888.00 2008-07-12 06:06:45.625 194 12676.02 101.95 55273.47 88888.00 2008-07-12 06:06:45.750 194 12676.20 102.00 55273.45 88888.00 2008-07-12 06:06:45.875 194 12676.38 102.08 55273.43 88888.00 2008-07-12 06:06:46.000 194 12676.55 102.15 55273.32 88888.00 2008-07-12 06:06:46.125 194 12676.73 102.33 55273.30 88888.00 2008-07-12 06:06:46.250 194 12676.88 102.38 55273.22 88888.00 2008-07-12 06:06:46.375 194 12677.05 102.47 55273.20 88888.00 2008-07-12 06:06:46.500 194 12677.25 102.50 55273.15 88888.00 2008-07-12 06:06:46.625 194 12677.40 102.55 55273.15 88888.00 2008-07-12 06:06:46.750 194 12677.52 102.62 55273.12 88888.00 2008-07-12 06:06:46.875 194 12677.70 102.80 55273.12 88888.00 2008-07-12 06:06:47.000 194 12677.92 102.92 55273.05 88888.00 2008-07-12 06:06:47.125 194 12678.08 102.97 55273.03 88888.00 2008-07-12 06:06:47.250 194 12678.38 103.00 55272.97 88888.00 2008-07-12 06:06:47.375 194 12678.73 103.10 55272.95 88888.00 2008-07-12 06:06:47.500 194 12678.90 103.12 55272.90 88888.00 2008-07-12 06:06:47.625 194 12678.98 103.15 55272.82 88888.00 2008-07-12 06:06:47.750 194 12679.10 103.17 55272.78 88888.00 2008-07-12 06:06:47.875 194 12679.20 103.30 55272.72 88888.00 2008-07-12 06:06:48.000 194 12679.38 103.42 55272.70 88888.00 2008-07-12 06:06:48.125 194 12679.70 103.50 55272.70 88888.00 2008-07-12 06:06:48.250 194 12679.95 103.53 55272.65 88888.00 2008-07-12 06:06:48.375 194 12679.98 103.58 55272.62 88888.00 2008-07-12 06:06:48.500 194 12680.15 103.70 55272.62 88888.00 2008-07-12 06:06:48.625 194 12680.40 103.85 55272.62 88888.00 2008-07-12 06:06:48.750 194 12680.50 103.85 55272.53 88888.00 2008-07-12 06:06:48.875 194 12680.62 103.85 55272.47 88888.00 2008-07-12 06:06:49.000 194 12680.75 104.00 55272.47 88888.00 2008-07-12 06:06:49.125 194 12680.83 104.12 55272.50 88888.00 2008-07-12 06:06:49.250 194 12680.98 104.10 55272.40 88888.00 2008-07-12 06:06:49.375 194 12681.17 104.12 55272.38 88888.00 2008-07-12 06:06:49.500 194 12681.25 104.20 55272.35 88888.00 2008-07-12 06:06:49.625 194 12681.40 104.33 55272.35 88888.00 2008-07-12 06:06:49.750 194 12681.62 104.40 55272.35 88888.00 2008-07-12 06:06:49.875 194 12681.73 104.38 55272.28 88888.00 2008-07-12 06:06:50.000 194 12681.83 104.40 55272.28 88888.00 2008-07-12 06:06:50.125 194 12681.98 104.47 55272.25 88888.00 2008-07-12 06:06:50.250 194 12682.17 104.58 55272.25 88888.00 2008-07-12 06:06:50.375 194 12682.35 104.60 55272.22 88888.00 2008-07-12 06:06:50.500 194 12682.38 104.60 55272.18 88888.00 2008-07-12 06:06:50.625 194 12682.45 104.65 55272.18 88888.00 2008-07-12 06:06:50.750 194 12682.58 104.67 55272.12 88888.00 2008-07-12 06:06:50.875 194 12682.70 104.72 55272.12 88888.00 2008-07-12 06:06:51.000 194 12682.83 104.75 55272.05 88888.00 2008-07-12 06:06:51.125 194 12682.95 104.78 55272.03 88888.00 2008-07-12 06:06:51.250 194 12683.10 104.85 55272.03 88888.00 2008-07-12 06:06:51.375 194 12683.30 104.92 55272.05 88888.00 2008-07-12 06:06:51.500 194 12683.45 105.00 55272.05 88888.00 2008-07-12 06:06:51.625 194 12683.48 104.92 55271.97 88888.00 2008-07-12 06:06:51.750 194 12683.52 104.90 55271.93 88888.00 2008-07-12 06:06:51.875 194 12683.62 104.97 55271.97 88888.00 2008-07-12 06:06:52.000 194 12683.77 105.05 55271.95 88888.00 2008-07-12 06:06:52.125 194 12683.88 105.00 55271.93 88888.00 2008-07-12 06:06:52.250 194 12683.92 104.97 55271.90 88888.00 2008-07-12 06:06:52.375 194 12684.05 105.00 55271.90 88888.00 2008-07-12 06:06:52.500 194 12684.17 105.05 55271.88 88888.00 2008-07-12 06:06:52.625 194 12684.25 105.03 55271.85 88888.00 2008-07-12 06:06:52.750 194 12684.33 104.97 55271.80 88888.00 2008-07-12 06:06:52.875 194 12684.40 105.00 55271.75 88888.00 2008-07-12 06:06:53.000 194 12684.58 105.05 55271.78 88888.00 2008-07-12 06:06:53.125 194 12684.62 105.08 55271.78 88888.00 2008-07-12 06:06:53.250 194 12684.65 105.08 55271.78 88888.00 2008-07-12 06:06:53.375 194 12684.77 105.05 55271.75 88888.00 2008-07-12 06:06:53.500 194 12684.90 105.05 55271.78 88888.00 2008-07-12 06:06:53.625 194 12685.00 105.10 55271.78 88888.00 2008-07-12 06:06:53.750 194 12685.15 105.17 55271.78 88888.00 2008-07-12 06:06:53.875 194 12685.20 105.15 55271.78 88888.00 2008-07-12 06:06:54.000 194 12685.20 105.08 55271.72 88888.00 2008-07-12 06:06:54.125 194 12685.33 105.05 55271.70 88888.00 2008-07-12 06:06:54.250 194 12685.38 105.08 55271.70 88888.00 2008-07-12 06:06:54.375 194 12685.45 105.08 55271.70 88888.00 2008-07-12 06:06:54.500 194 12685.50 105.00 55271.70 88888.00 2008-07-12 06:06:54.625 194 12685.52 104.92 55271.72 88888.00 2008-07-12 06:06:54.750 194 12685.58 105.00 55271.72 88888.00 2008-07-12 06:06:54.875 194 12685.62 104.97 55271.70 88888.00 2008-07-12 06:06:55.000 194 12685.67 104.90 55271.62 88888.00 2008-07-12 06:06:55.125 194 12685.83 104.90 55271.65 88888.00 2008-07-12 06:06:55.250 194 12685.92 104.88 55271.65 88888.00 2008-07-12 06:06:55.375 194 12686.05 104.90 55271.68 88888.00 2008-07-12 06:06:55.500 194 12686.08 104.97 55271.62 88888.00 2008-07-12 06:06:55.625 194 12686.08 105.00 55271.65 88888.00 2008-07-12 06:06:55.750 194 12686.10 104.92 55271.68 88888.00 2008-07-12 06:06:55.875 194 12686.17 104.88 55271.65 88888.00 2008-07-12 06:06:56.000 194 12686.27 104.85 55271.65 88888.00 2008-07-12 06:06:56.125 194 12686.30 104.90 55271.68 88888.00 2008-07-12 06:06:56.250 194 12686.33 104.85 55271.68 88888.00 2008-07-12 06:06:56.375 194 12686.35 104.83 55271.62 88888.00 2008-07-12 06:06:56.500 194 12686.42 104.85 55271.65 88888.00 2008-07-12 06:06:56.625 194 12686.52 104.88 55271.68 88888.00 2008-07-12 06:06:56.750 194 12686.55 104.88 55271.65 88888.00 2008-07-12 06:06:56.875 194 12686.62 104.85 55271.62 88888.00 2008-07-12 06:06:57.000 194 12686.73 104.85 55271.62 88888.00 2008-07-12 06:06:57.125 194 12686.77 104.90 55271.65 88888.00 2008-07-12 06:06:57.250 194 12686.85 104.88 55271.68 88888.00 2008-07-12 06:06:57.375 194 12687.00 104.88 55271.70 88888.00 2008-07-12 06:06:57.500 194 12687.05 104.88 55271.65 88888.00 2008-07-12 06:06:57.625 194 12687.12 104.90 55271.62 88888.00 2008-07-12 06:06:57.750 194 12687.10 104.88 55271.65 88888.00 2008-07-12 06:06:57.875 194 12687.08 104.85 55271.65 88888.00 2008-07-12 06:06:58.000 194 12687.10 104.85 55271.62 88888.00 2008-07-12 06:06:58.125 194 12687.23 104.85 55271.62 88888.00 2008-07-12 06:06:58.250 194 12687.35 104.92 55271.65 88888.00 2008-07-12 06:06:58.375 194 12687.45 104.97 55271.68 88888.00 2008-07-12 06:06:58.500 194 12687.50 104.95 55271.65 88888.00 2008-07-12 06:06:58.625 194 12687.50 104.95 55271.65 88888.00 2008-07-12 06:06:58.750 194 12687.55 104.95 55271.62 88888.00 2008-07-12 06:06:58.875 194 12687.55 104.88 55271.60 88888.00 2008-07-12 06:06:59.000 194 12687.70 104.85 55271.57 88888.00 2008-07-12 06:06:59.125 194 12687.75 104.92 55271.62 88888.00 2008-07-12 06:06:59.250 194 12687.73 104.95 55271.65 88888.00 2008-07-12 06:06:59.375 194 12687.77 104.97 55271.65 88888.00 2008-07-12 06:06:59.500 194 12687.83 104.95 55271.62 88888.00 2008-07-12 06:06:59.625 194 12687.92 104.92 55271.62 88888.00 2008-07-12 06:06:59.750 194 12687.98 104.88 55271.60 88888.00 2008-07-12 06:06:59.875 194 12688.02 104.95 55271.57 88888.00 2008-07-12 06:07:00.000 194 12688.12 104.97 55271.60 88888.00 2008-07-12 06:07:00.125 194 12688.10 104.92 55271.57 88888.00 2008-07-12 06:07:00.250 194 12688.12 104.92 55271.60 88888.00 2008-07-12 06:07:00.375 194 12688.35 104.92 55271.57 88888.00 2008-07-12 06:07:00.500 194 12688.48 104.90 55271.60 88888.00 2008-07-12 06:07:00.625 194 12688.42 104.90 55271.60 88888.00 2008-07-12 06:07:00.750 194 12688.50 104.92 55271.60 88888.00 2008-07-12 06:07:00.875 194 12688.62 104.95 55271.57 88888.00 2008-07-12 06:07:01.000 194 12688.67 104.90 55271.57 88888.00 2008-07-12 06:07:01.125 194 12688.65 104.85 55271.53 88888.00 2008-07-12 06:07:01.250 194 12688.70 104.83 55271.53 88888.00 2008-07-12 06:07:01.375 194 12688.80 104.85 55271.55 88888.00 2008-07-12 06:07:01.500 194 12688.90 104.90 55271.60 88888.00 2008-07-12 06:07:01.625 194 12688.92 104.88 55271.60 88888.00 2008-07-12 06:07:01.750 194 12688.92 104.85 55271.57 88888.00 2008-07-12 06:07:01.875 194 12689.00 104.83 55271.55 88888.00 2008-07-12 06:07:02.000 194 12689.05 104.83 55271.53 88888.00 2008-07-12 06:07:02.125 194 12689.17 104.85 55271.60 88888.00 2008-07-12 06:07:02.250 194 12689.33 104.83 55271.55 88888.00 2008-07-12 06:07:02.375 194 12689.38 104.78 55271.50 88888.00 2008-07-12 06:07:02.500 194 12689.40 104.83 55271.50 88888.00 2008-07-12 06:07:02.625 194 12689.50 104.85 55271.53 88888.00 2008-07-12 06:07:02.750 194 12689.60 104.83 55271.53 88888.00 2008-07-12 06:07:02.875 194 12689.73 104.85 55271.55 88888.00 2008-07-12 06:07:03.000 194 12689.77 104.85 55271.53 88888.00 2008-07-12 06:07:03.125 194 12689.85 104.78 55271.50 88888.00 2008-07-12 06:07:03.250 194 12689.92 104.78 55271.53 88888.00 2008-07-12 06:07:03.375 194 12690.05 104.83 55271.55 88888.00 2008-07-12 06:07:03.500 194 12690.17 104.85 55271.50 88888.00 2008-07-12 06:07:03.625 194 12690.20 104.80 55271.47 88888.00 2008-07-12 06:07:03.750 194 12690.20 104.72 55271.45 88888.00 2008-07-12 06:07:03.875 194 12690.38 104.67 55271.43 88888.00 2008-07-12 06:07:04.000 194 12690.52 104.67 55271.38 88888.00 2008-07-12 06:07:04.125 194 12690.60 104.75 55271.38 88888.00 2008-07-12 06:07:04.250 194 12690.77 104.80 55271.40 88888.00 2008-07-12 06:07:04.375 194 12690.88 104.78 55271.32 88888.00 2008-07-12 06:07:04.500 194 12690.92 104.75 55271.28 88888.00 2008-07-12 06:07:04.625 194 12691.08 104.75 55271.28 88888.00 2008-07-12 06:07:04.750 194 12691.17 104.75 55271.30 88888.00 2008-07-12 06:07:04.875 194 12691.35 104.80 55271.35 88888.00 2008-07-12 06:07:05.000 194 12691.50 104.83 55271.32 88888.00 2008-07-12 06:07:05.125 194 12691.65 104.83 55271.28 88888.00 2008-07-12 06:07:05.250 194 12691.77 104.80 55271.25 88888.00 2008-07-12 06:07:05.375 194 12692.00 104.85 55271.20 88888.00 2008-07-12 06:07:05.500 194 12692.12 104.90 55271.18 88888.00 2008-07-12 06:07:05.625 194 12692.25 104.90 55271.15 88888.00 2008-07-12 06:07:05.750 194 12692.48 104.92 55271.15 88888.00 2008-07-12 06:07:05.875 194 12692.73 104.95 55271.15 88888.00 2008-07-12 06:07:06.000 194 12692.85 104.90 55271.10 88888.00 2008-07-12 06:07:06.125 194 12692.90 104.90 55271.07 88888.00 2008-07-12 06:07:06.250 194 12693.02 104.97 55271.05 88888.00 2008-07-12 06:07:06.375 194 12693.27 105.08 55271.05 88888.00 2008-07-12 06:07:06.500 194 12693.48 105.08 55271.05 88888.00 2008-07-12 06:07:06.625 194 12693.62 105.08 55271.03 88888.00 2008-07-12 06:07:06.750 194 12693.77 105.15 55271.00 88888.00 2008-07-12 06:07:06.875 194 12693.90 105.17 55270.97 88888.00 2008-07-12 06:07:07.000 194 12694.02 105.12 55270.97 88888.00 2008-07-12 06:07:07.125 194 12694.12 105.10 55270.95 88888.00 2008-07-12 06:07:07.250 194 12694.25 105.03 55270.93 88888.00 2008-07-12 06:07:07.375 194 12694.48 105.08 55270.95 88888.00 2008-07-12 06:07:07.500 194 12694.67 105.17 55270.93 88888.00 2008-07-12 06:07:07.625 194 12694.83 105.22 55270.90 88888.00 2008-07-12 06:07:07.750 194 12694.90 105.17 55270.85 88888.00 2008-07-12 06:07:07.875 194 12694.95 105.20 55270.88 88888.00 2008-07-12 06:07:08.000 194 12695.10 105.25 55270.88 88888.00 2008-07-12 06:07:08.125 194 12695.17 105.25 55270.90 88888.00 2008-07-12 06:07:08.250 194 12695.25 105.33 55270.85 88888.00 2008-07-12 06:07:08.375 194 12695.30 105.22 55270.78 88888.00 2008-07-12 06:07:08.500 194 12695.40 105.22 55270.80 88888.00 2008-07-12 06:07:08.625 194 12695.60 105.33 55270.78 88888.00 2008-07-12 06:07:08.750 194 12695.75 105.38 55270.78 88888.00 2008-07-12 06:07:08.875 194 12695.88 105.40 55270.75 88888.00 2008-07-12 06:07:09.000 194 12696.00 105.45 55270.70 88888.00 2008-07-12 06:07:09.125 194 12696.10 105.53 55270.70 88888.00 2008-07-12 06:07:09.250 194 12696.23 105.47 55270.65 88888.00 2008-07-12 06:07:09.375 194 12696.35 105.45 55270.62 88888.00 2008-07-12 06:07:09.500 194 12696.50 105.47 55270.62 88888.00 2008-07-12 06:07:09.625 194 12696.60 105.53 55270.62 88888.00 2008-07-12 06:07:09.750 194 12696.73 105.55 55270.60 88888.00 2008-07-12 06:07:09.875 194 12696.83 105.55 55270.60 88888.00 2008-07-12 06:07:10.000 194 12696.92 105.58 55270.57 88888.00 2008-07-12 06:07:10.125 194 12697.02 105.58 55270.55 88888.00 2008-07-12 06:07:10.250 194 12697.12 105.53 55270.53 88888.00 2008-07-12 06:07:10.375 194 12697.27 105.58 55270.53 88888.00 2008-07-12 06:07:10.500 194 12697.40 105.62 55270.53 88888.00 2008-07-12 06:07:10.625 194 12697.45 105.62 55270.47 88888.00 2008-07-12 06:07:10.750 194 12697.58 105.65 55270.45 88888.00 2008-07-12 06:07:10.875 194 12697.70 105.70 55270.45 88888.00 2008-07-12 06:07:11.000 194 12697.80 105.70 55270.43 88888.00 2008-07-12 06:07:11.125 194 12697.83 105.67 55270.43 88888.00 2008-07-12 06:07:11.250 194 12697.85 105.60 55270.40 88888.00 2008-07-12 06:07:11.375 194 12698.00 105.65 55270.40 88888.00 2008-07-12 06:07:11.500 194 12698.12 105.67 55270.43 88888.00 2008-07-12 06:07:11.625 194 12698.25 105.67 55270.40 88888.00 2008-07-12 06:07:11.750 194 12698.27 105.65 55270.38 88888.00 2008-07-12 06:07:11.875 194 12698.35 105.62 55270.32 88888.00 2008-07-12 06:07:12.000 194 12698.52 105.67 55270.35 88888.00 2008-07-12 06:07:12.125 194 12698.62 105.65 55270.30 88888.00 2008-07-12 06:07:12.250 194 12698.73 105.62 55270.30 88888.00 2008-07-12 06:07:12.375 194 12698.73 105.62 55270.28 88888.00 2008-07-12 06:07:12.500 194 12698.75 105.67 55270.28 88888.00 2008-07-12 06:07:12.625 194 12698.90 105.70 55270.30 88888.00 2008-07-12 06:07:12.750 194 12699.00 105.70 55270.28 88888.00 2008-07-12 06:07:12.875 194 12699.02 105.72 55270.30 88888.00 2008-07-12 06:07:13.000 194 12699.17 105.72 55270.28 88888.00 2008-07-12 06:07:13.125 194 12699.17 105.65 55270.25 88888.00 2008-07-12 06:07:13.250 194 12699.23 105.62 55270.25 88888.00 2008-07-12 06:07:13.375 194 12699.25 105.62 55270.22 88888.00 2008-07-12 06:07:13.500 194 12699.35 105.62 55270.20 88888.00 2008-07-12 06:07:13.625 194 12699.45 105.62 55270.20 88888.00 2008-07-12 06:07:13.750 194 12699.50 105.60 55270.22 88888.00 2008-07-12 06:07:13.875 194 12699.48 105.55 55270.22 88888.00 2008-07-12 06:07:14.000 194 12699.48 105.53 55270.22 88888.00 2008-07-12 06:07:14.125 194 12699.48 105.50 55270.18 88888.00 2008-07-12 06:07:14.250 194 12699.52 105.47 55270.20 88888.00 2008-07-12 06:07:14.375 194 12699.55 105.47 55270.18 88888.00 2008-07-12 06:07:14.500 194 12699.60 105.53 55270.18 88888.00 2008-07-12 06:07:14.625 194 12699.60 105.47 55270.18 88888.00 2008-07-12 06:07:14.750 194 12699.60 105.40 55270.18 88888.00 2008-07-12 06:07:14.875 194 12699.62 105.38 55270.18 88888.00 2008-07-12 06:07:15.000 194 12699.62 105.35 55270.15 88888.00 2008-07-12 06:07:15.125 194 12699.70 105.35 55270.18 88888.00 2008-07-12 06:07:15.250 194 12699.65 105.25 55270.15 88888.00 2008-07-12 06:07:15.375 194 12699.67 105.20 55270.12 88888.00 2008-07-12 06:07:15.500 194 12699.70 105.20 55270.12 88888.00 2008-07-12 06:07:15.625 194 12699.75 105.25 55270.18 88888.00 2008-07-12 06:07:15.750 194 12699.77 105.20 55270.20 88888.00 2008-07-12 06:07:15.875 194 12699.75 105.12 55270.15 88888.00 2008-07-12 06:07:16.000 194 12699.80 105.03 55270.15 88888.00 2008-07-12 06:07:16.125 194 12699.83 105.00 55270.15 88888.00 2008-07-12 06:07:16.250 194 12699.83 104.95 55270.15 88888.00 2008-07-12 06:07:16.375 194 12699.90 104.92 55270.15 88888.00 2008-07-12 06:07:16.500 194 12699.95 104.85 55270.12 88888.00 2008-07-12 06:07:16.625 194 12699.90 104.80 55270.12 88888.00 2008-07-12 06:07:16.750 194 12699.95 104.80 55270.18 88888.00 2008-07-12 06:07:16.875 194 12699.95 104.80 55270.18 88888.00 2008-07-12 06:07:17.000 194 12699.98 104.75 55270.15 88888.00 2008-07-12 06:07:17.125 194 12699.92 104.67 55270.12 88888.00 2008-07-12 06:07:17.250 194 12699.92 104.60 55270.12 88888.00 2008-07-12 06:07:17.375 194 12700.00 104.60 55270.15 88888.00 2008-07-12 06:07:17.500 194 12700.10 104.62 55270.20 88888.00 2008-07-12 06:07:17.625 194 12700.12 104.58 55270.20 88888.00 2008-07-12 06:07:17.750 194 12700.10 104.50 55270.18 88888.00 2008-07-12 06:07:17.875 194 12700.10 104.50 55270.12 88888.00 2008-07-12 06:07:18.000 194 12700.12 104.45 55270.12 88888.00 2008-07-12 06:07:18.125 194 12700.17 104.35 55270.10 88888.00 2008-07-12 06:07:18.250 194 12700.17 104.33 55270.10 88888.00 2008-07-12 06:07:18.375 194 12700.15 104.38 55270.12 88888.00 2008-07-12 06:07:18.500 194 12700.10 104.35 55270.15 88888.00 2008-07-12 06:07:18.625 194 12700.17 104.28 55270.12 88888.00 2008-07-12 06:07:18.750 194 12700.27 104.28 55270.15 88888.00 2008-07-12 06:07:18.875 194 12700.27 104.30 55270.12 88888.00 2008-07-12 06:07:19.000 194 12700.27 104.22 55270.12 88888.00 2008-07-12 06:07:19.125 194 12700.35 104.20 55270.15 88888.00 2008-07-12 06:07:19.250 194 12700.38 104.12 55270.15 88888.00 2008-07-12 06:07:19.375 194 12700.33 104.10 55270.15 88888.00 2008-07-12 06:07:19.500 194 12700.33 104.03 55270.15 88888.00 2008-07-12 06:07:19.625 194 12700.40 104.08 55270.18 88888.00 2008-07-12 06:07:19.750 194 12700.45 104.05 55270.15 88888.00 2008-07-12 06:07:19.875 194 12700.45 104.00 55270.12 88888.00 2008-07-12 06:07:20.000 194 12700.42 103.95 55270.12 88888.00 2008-07-12 06:07:20.125 194 12700.55 103.97 55270.15 88888.00 2008-07-12 06:07:20.250 194 12700.60 103.90 55270.10 88888.00 2008-07-12 06:07:20.375 194 12700.60 103.90 55270.10 88888.00 2008-07-12 06:07:20.500 194 12700.65 103.85 55270.07 88888.00 2008-07-12 06:07:20.625 194 12700.70 103.80 55270.10 88888.00 2008-07-12 06:07:20.750 194 12700.75 103.75 55270.07 88888.00 2008-07-12 06:07:20.875 194 12700.77 103.78 55270.10 88888.00 2008-07-12 06:07:21.000 194 12700.77 103.72 55270.10 88888.00 2008-07-12 06:07:21.125 194 12700.75 103.60 55270.07 88888.00 2008-07-12 06:07:21.250 194 12700.77 103.58 55270.10 88888.00 2008-07-12 06:07:21.375 194 12700.88 103.58 55270.10 88888.00 2008-07-12 06:07:21.500 194 12700.98 103.58 55270.07 88888.00 2008-07-12 06:07:21.625 194 12700.95 103.47 55270.07 88888.00 2008-07-12 06:07:21.750 194 12700.90 103.38 55270.05 88888.00 2008-07-12 06:07:21.875 194 12700.95 103.33 55270.03 88888.00 2008-07-12 06:07:22.000 194 12701.08 103.28 55270.03 88888.00 2008-07-12 06:07:22.125 194 12701.12 103.28 55270.03 88888.00 2008-07-12 06:07:22.250 194 12701.02 103.17 55270.03 88888.00 2008-07-12 06:07:22.375 194 12701.05 103.15 55270.03 88888.00 2008-07-12 06:07:22.500 194 12701.12 103.10 55270.05 88888.00 2008-07-12 06:07:22.625 194 12701.20 103.08 55270.05 88888.00 2008-07-12 06:07:22.750 194 12701.25 103.03 55270.03 88888.00 2008-07-12 06:07:22.875 194 12701.27 102.97 55270.00 88888.00 2008-07-12 06:07:23.000 194 12701.25 102.92 55269.95 88888.00 2008-07-12 06:07:23.125 194 12701.27 102.85 55269.95 88888.00 2008-07-12 06:07:23.250 194 12701.30 102.75 55269.95 88888.00 2008-07-12 06:07:23.375 194 12701.33 102.75 55269.97 88888.00 2008-07-12 06:07:23.500 194 12701.35 102.75 55269.95 88888.00 2008-07-12 06:07:23.625 194 12701.35 102.67 55269.93 88888.00 2008-07-12 06:07:23.750 194 12701.48 102.65 55269.93 88888.00 2008-07-12 06:07:23.875 194 12701.58 102.55 55269.95 88888.00 2008-07-12 06:07:24.000 194 12701.55 102.47 55269.88 88888.00 2008-07-12 06:07:24.125 194 12701.67 102.50 55269.90 88888.00 2008-07-12 06:07:24.250 194 12701.75 102.47 55269.93 88888.00 2008-07-12 06:07:24.375 194 12701.77 102.40 55269.90 88888.00 2008-07-12 06:07:24.500 194 12701.80 102.30 55269.88 88888.00 2008-07-12 06:07:24.625 194 12701.92 102.25 55269.88 88888.00 2008-07-12 06:07:24.750 194 12702.00 102.22 55269.88 88888.00 2008-07-12 06:07:24.875 194 12701.98 102.15 55269.82 88888.00 2008-07-12 06:07:25.000 194 12701.95 102.05 55269.80 88888.00 2008-07-12 06:07:25.125 194 12702.08 102.03 55269.80 88888.00 2008-07-12 06:07:25.250 194 12702.15 102.00 55269.82 88888.00 2008-07-12 06:07:25.375 194 12702.23 101.97 55269.78 88888.00 2008-07-12 06:07:25.500 194 12702.30 101.88 55269.70 88888.00 2008-07-12 06:07:25.625 194 12702.35 101.88 55269.72 88888.00 2008-07-12 06:07:25.750 194 12702.40 101.78 55269.70 88888.00 2008-07-12 06:07:25.875 194 12702.48 101.75 55269.70 88888.00 2008-07-12 06:07:26.000 194 12702.55 101.78 55269.70 88888.00 2008-07-12 06:07:26.125 194 12702.62 101.70 55269.70 88888.00 2008-07-12 06:07:26.250 194 12702.65 101.67 55269.68 88888.00 2008-07-12 06:07:26.375 194 12702.70 101.65 55269.68 88888.00 2008-07-12 06:07:26.500 194 12702.77 101.60 55269.62 88888.00 2008-07-12 06:07:26.625 194 12702.83 101.53 55269.57 88888.00 2008-07-12 06:07:26.750 194 12702.95 101.53 55269.60 88888.00 2008-07-12 06:07:26.875 194 12703.05 101.47 55269.55 88888.00 2008-07-12 06:07:27.000 194 12703.15 101.45 55269.55 88888.00 2008-07-12 06:07:27.125 194 12703.20 101.42 55269.55 88888.00 2008-07-12 06:07:27.250 194 12703.12 101.38 55269.50 88888.00 2008-07-12 06:07:27.375 194 12703.15 101.33 55269.47 88888.00 2008-07-12 06:07:27.500 194 12703.23 101.28 55269.45 88888.00 2008-07-12 06:07:27.625 194 12703.33 101.25 55269.43 88888.00 2008-07-12 06:07:27.750 194 12703.35 101.20 55269.43 88888.00 2008-07-12 06:07:27.875 194 12703.38 101.12 55269.40 88888.00 2008-07-12 06:07:28.000 194 12703.38 101.05 55269.35 88888.00 2008-07-12 06:07:28.125 194 12703.45 101.10 55269.32 88888.00 2008-07-12 06:07:28.250 194 12703.55 101.05 55269.30 88888.00 2008-07-12 06:07:28.375 194 12703.58 101.00 55269.28 88888.00 2008-07-12 06:07:28.500 194 12703.62 101.05 55269.28 88888.00 2008-07-12 06:07:28.625 194 12703.73 101.10 55269.30 88888.00 2008-07-12 06:07:28.750 194 12703.85 101.05 55269.25 88888.00 2008-07-12 06:07:28.875 194 12703.88 100.97 55269.22 88888.00 2008-07-12 06:07:29.000 194 12703.92 100.95 55269.18 88888.00 2008-07-12 06:07:29.125 194 12703.95 100.97 55269.20 88888.00 2008-07-12 06:07:29.250 194 12704.05 100.95 55269.15 88888.00 2008-07-12 06:07:29.375 194 12704.10 100.88 55269.12 88888.00 2008-07-12 06:07:29.500 194 12704.20 100.90 55269.10 88888.00 2008-07-12 06:07:29.625 194 12704.27 100.97 55269.07 88888.00 2008-07-12 06:07:29.750 194 12704.35 100.90 55269.05 88888.00 2008-07-12 06:07:29.875 194 12704.40 100.88 55269.05 88888.00 2008-07-12 06:07:30.000 194 12704.52 100.88 55269.00 88888.00 2008-07-12 06:07:30.125 194 12704.62 100.85 55269.00 88888.00 2008-07-12 06:07:30.250 194 12704.73 100.83 55268.93 88888.00 2008-07-12 06:07:30.375 194 12704.80 100.85 55268.90 88888.00 2008-07-12 06:07:30.500 194 12704.77 100.83 55268.88 88888.00 2008-07-12 06:07:30.625 194 12704.73 100.78 55268.82 88888.00 2008-07-12 06:07:30.750 194 12704.83 100.78 55268.82 88888.00 2008-07-12 06:07:30.875 194 12705.02 100.80 55268.82 88888.00 2008-07-12 06:07:31.000 194 12705.10 100.75 55268.78 88888.00 2008-07-12 06:07:31.125 194 12705.05 100.67 55268.75 88888.00 2008-07-12 06:07:31.250 194 12705.08 100.70 55268.75 88888.00 2008-07-12 06:07:31.375 194 12705.15 100.75 55268.75 88888.00 2008-07-12 06:07:31.500 194 12705.23 100.78 55268.70 88888.00 2008-07-12 06:07:31.625 194 12705.27 100.72 55268.70 88888.00 2008-07-12 06:07:31.750 194 12705.33 100.67 55268.68 88888.00 2008-07-12 06:07:31.875 194 12705.38 100.62 55268.60 88888.00 2008-07-12 06:07:32.000 194 12705.42 100.65 55268.60 88888.00 2008-07-12 06:07:32.125 194 12705.40 100.67 55268.60 88888.00 2008-07-12 06:07:32.250 194 12705.40 100.62 55268.55 88888.00 2008-07-12 06:07:32.375 194 12705.50 100.60 55268.50 88888.00 2008-07-12 06:07:32.500 194 12705.48 100.55 55268.47 88888.00 2008-07-12 06:07:32.625 194 12705.55 100.53 55268.50 88888.00 2008-07-12 06:07:32.750 194 12705.67 100.58 55268.50 88888.00 2008-07-12 06:07:32.875 194 12705.73 100.55 55268.45 88888.00 2008-07-12 06:07:33.000 194 12705.73 100.50 55268.40 88888.00 2008-07-12 06:07:33.125 194 12705.83 100.45 55268.38 88888.00 2008-07-12 06:07:33.250 194 12705.85 100.40 55268.35 88888.00 2008-07-12 06:07:33.375 194 12705.92 100.42 55268.32 88888.00 2008-07-12 06:07:33.500 194 12706.08 100.45 55268.32 88888.00 2008-07-12 06:07:33.625 194 12706.12 100.40 55268.28 88888.00 2008-07-12 06:07:33.750 194 12706.12 100.42 55268.28 88888.00 2008-07-12 06:07:33.875 194 12706.17 100.42 55268.25 88888.00 2008-07-12 06:07:34.000 194 12706.23 100.42 55268.22 88888.00 2008-07-12 06:07:34.125 194 12706.33 100.42 55268.18 88888.00 2008-07-12 06:07:34.250 194 12706.42 100.45 55268.15 88888.00 2008-07-12 06:07:34.375 194 12706.45 100.42 55268.12 88888.00 2008-07-12 06:07:34.500 194 12706.48 100.42 55268.10 88888.00 2008-07-12 06:07:34.625 194 12706.52 100.45 55268.07 88888.00 2008-07-12 06:07:34.750 194 12706.60 100.45 55268.07 88888.00 2008-07-12 06:07:34.875 194 12706.75 100.42 55268.05 88888.00 2008-07-12 06:07:35.000 194 12706.83 100.45 55268.00 88888.00 2008-07-12 06:07:35.125 194 12706.77 100.42 55267.97 88888.00 2008-07-12 06:07:35.250 194 12706.85 100.45 55267.95 88888.00 2008-07-12 06:07:35.375 194 12706.92 100.42 55267.93 88888.00 2008-07-12 06:07:35.500 194 12706.98 100.42 55267.93 88888.00 2008-07-12 06:07:35.625 194 12707.02 100.42 55267.90 88888.00 2008-07-12 06:07:35.750 194 12707.12 100.47 55267.88 88888.00 2008-07-12 06:07:35.875 194 12707.23 100.45 55267.88 88888.00 2008-07-12 06:07:36.000 194 12707.25 100.40 55267.82 88888.00 2008-07-12 06:07:36.125 194 12707.25 100.38 55267.80 88888.00 2008-07-12 06:07:36.250 194 12707.27 100.40 55267.80 88888.00 2008-07-12 06:07:36.375 194 12707.30 100.35 55267.75 88888.00 2008-07-12 06:07:36.500 194 12707.35 100.33 55267.72 88888.00 2008-07-12 06:07:36.625 194 12707.48 100.38 55267.72 88888.00 2008-07-12 06:07:36.750 194 12707.58 100.42 55267.68 88888.00 2008-07-12 06:07:36.875 194 12707.60 100.40 55267.68 88888.00 2008-07-12 06:07:37.000 194 12707.67 100.35 55267.62 88888.00 2008-07-12 06:07:37.125 194 12707.73 100.33 55267.60 88888.00 2008-07-12 06:07:37.250 194 12707.83 100.33 55267.57 88888.00 2008-07-12 06:07:37.375 194 12707.83 100.30 55267.53 88888.00 2008-07-12 06:07:37.500 194 12707.90 100.33 55267.53 88888.00 2008-07-12 06:07:37.625 194 12707.98 100.30 55267.47 88888.00 2008-07-12 06:07:37.750 194 12708.02 100.28 55267.45 88888.00 2008-07-12 06:07:37.875 194 12708.17 100.28 55267.43 88888.00 2008-07-12 06:07:38.000 194 12708.35 100.30 55267.40 88888.00 2008-07-12 06:07:38.125 194 12708.40 100.33 55267.38 88888.00 2008-07-12 06:07:38.250 194 12708.40 100.30 55267.32 88888.00 2008-07-12 06:07:38.375 194 12708.52 100.30 55267.30 88888.00 2008-07-12 06:07:38.500 194 12708.58 100.30 55267.25 88888.00 2008-07-12 06:07:38.625 194 12708.58 100.35 55267.22 88888.00 2008-07-12 06:07:38.750 194 12708.77 100.40 55267.25 88888.00 2008-07-12 06:07:38.875 194 12708.90 100.40 55267.22 88888.00 2008-07-12 06:07:39.000 194 12709.02 100.38 55267.18 88888.00 2008-07-12 06:07:39.125 194 12709.05 100.30 55267.10 88888.00 2008-07-12 06:07:39.250 194 12709.23 100.33 55267.05 88888.00 2008-07-12 06:07:39.375 194 12709.42 100.35 55267.00 88888.00 2008-07-12 06:07:39.500 194 12709.60 100.35 55266.95 88888.00 2008-07-12 06:07:39.625 194 12709.70 100.33 55266.95 88888.00 2008-07-12 06:07:39.750 194 12709.75 100.25 55266.90 88888.00 2008-07-12 06:07:39.875 194 12709.80 100.17 55266.82 88888.00 2008-07-12 06:07:40.000 194 12709.92 100.12 55266.80 88888.00 2008-07-12 06:07:40.125 194 12710.10 100.22 55266.80 88888.00 2008-07-12 06:07:40.250 194 12710.15 100.25 55266.75 88888.00 2008-07-12 06:07:40.375 194 12710.25 100.17 55266.72 88888.00 2008-07-12 06:07:40.500 194 12710.35 100.15 55266.65 88888.00 2008-07-12 06:07:40.625 194 12710.48 100.15 55266.65 88888.00 2008-07-12 06:07:40.750 194 12710.60 100.20 55266.60 88888.00 2008-07-12 06:07:40.875 194 12710.62 100.17 55266.57 88888.00 2008-07-12 06:07:41.000 194 12710.67 100.08 55266.53 88888.00 2008-07-12 06:07:41.125 194 12710.77 100.10 55266.50 88888.00 2008-07-12 06:07:41.250 194 12710.80 100.12 55266.47 88888.00 2008-07-12 06:07:41.375 194 12710.88 100.15 55266.45 88888.00 2008-07-12 06:07:41.500 194 12711.02 100.20 55266.50 88888.00 2008-07-12 06:07:41.625 194 12711.15 100.20 55266.45 88888.00 2008-07-12 06:07:41.750 194 12711.12 100.20 55266.38 88888.00 2008-07-12 06:07:41.875 194 12711.12 100.25 55266.35 88888.00 2008-07-12 06:07:42.000 194 12711.17 100.28 55266.32 88888.00 2008-07-12 06:07:42.125 194 12711.35 100.35 55266.30 88888.00 2008-07-12 06:07:42.250 194 12711.55 100.40 55266.25 88888.00 2008-07-12 06:07:42.375 194 12711.65 100.40 55266.22 88888.00 2008-07-12 06:07:42.500 194 12711.70 100.42 55266.20 88888.00 2008-07-12 06:07:42.625 194 12711.73 100.45 55266.20 88888.00 2008-07-12 06:07:42.750 194 12711.88 100.47 55266.15 88888.00 2008-07-12 06:07:42.875 194 12712.05 100.55 55266.07 88888.00 2008-07-12 06:07:43.000 194 12712.15 100.55 55266.00 88888.00 2008-07-12 06:07:43.125 194 12712.23 100.58 55266.00 88888.00 2008-07-12 06:07:43.250 194 12712.27 100.62 55265.95 88888.00 2008-07-12 06:07:43.375 194 12712.40 100.62 55265.90 88888.00 2008-07-12 06:07:43.500 194 12712.58 100.75 55265.88 88888.00 2008-07-12 06:07:43.625 194 12712.70 100.83 55265.85 88888.00 2008-07-12 06:07:43.750 194 12712.73 100.80 55265.82 88888.00 2008-07-12 06:07:43.875 194 12712.80 100.85 55265.80 88888.00 2008-07-12 06:07:44.000 194 12712.90 100.83 55265.75 88888.00 2008-07-12 06:07:44.125 194 12713.02 100.88 55265.72 88888.00 2008-07-12 06:07:44.250 194 12713.15 101.03 55265.68 88888.00 2008-07-12 06:07:44.375 194 12713.30 101.03 55265.65 88888.00 2008-07-12 06:07:44.500 194 12713.38 101.03 55265.60 88888.00 2008-07-12 06:07:44.625 194 12713.52 101.08 55265.55 88888.00 2008-07-12 06:07:44.750 194 12713.58 101.15 55265.53 88888.00 2008-07-12 06:07:44.875 194 12713.67 101.15 55265.47 88888.00 2008-07-12 06:07:45.000 194 12713.85 101.17 55265.40 88888.00 2008-07-12 06:07:45.125 194 12714.00 101.22 55265.40 88888.00 2008-07-12 06:07:45.250 194 12714.10 101.22 55265.32 88888.00 2008-07-12 06:07:45.375 194 12714.20 101.25 55265.28 88888.00 2008-07-12 06:07:45.500 194 12714.35 101.28 55265.25 88888.00 2008-07-12 06:07:45.625 194 12714.42 101.35 55265.20 88888.00 2008-07-12 06:07:45.750 194 12714.50 101.42 55265.18 88888.00 2008-07-12 06:07:45.875 194 12714.60 101.45 55265.12 88888.00 2008-07-12 06:07:46.000 194 12714.77 101.47 55265.07 88888.00 2008-07-12 06:07:46.125 194 12714.88 101.53 55265.00 88888.00 2008-07-12 06:07:46.250 194 12714.98 101.60 55264.95 88888.00 2008-07-12 06:07:46.375 194 12715.08 101.67 55264.97 88888.00 2008-07-12 06:07:46.500 194 12715.27 101.72 55264.95 88888.00 2008-07-12 06:07:46.625 194 12715.48 101.75 55264.88 88888.00 2008-07-12 06:07:46.750 194 12715.60 101.72 55264.85 88888.00 2008-07-12 06:07:46.875 194 12715.67 101.78 55264.85 88888.00 2008-07-12 06:07:47.000 194 12715.80 101.83 55264.78 88888.00 2008-07-12 06:07:47.125 194 12715.90 101.80 55264.72 88888.00 2008-07-12 06:07:47.250 194 12716.05 101.92 55264.68 88888.00 2008-07-12 06:07:47.375 194 12716.20 101.97 55264.62 88888.00 2008-07-12 06:07:47.500 194 12716.33 102.00 55264.60 88888.00 2008-07-12 06:07:47.625 194 12716.45 102.05 55264.55 88888.00 2008-07-12 06:07:47.750 194 12716.60 102.10 55264.50 88888.00 2008-07-12 06:07:47.875 194 12716.65 102.17 55264.47 88888.00 2008-07-12 06:07:48.000 194 12716.70 102.22 55264.45 88888.00 2008-07-12 06:07:48.125 194 12716.85 102.28 55264.40 88888.00 2008-07-12 06:07:48.250 194 12717.02 102.40 55264.38 88888.00 2008-07-12 06:07:48.375 194 12717.10 102.45 55264.35 88888.00 2008-07-12 06:07:48.500 194 12717.23 102.45 55264.30 88888.00 2008-07-12 06:07:48.625 194 12717.35 102.45 55264.25 88888.00 2008-07-12 06:07:48.750 194 12717.52 102.50 55264.20 88888.00 2008-07-12 06:07:48.875 194 12717.65 102.47 55264.15 88888.00 2008-07-12 06:07:49.000 194 12717.80 102.47 55264.10 88888.00 2008-07-12 06:07:49.125 194 12717.98 102.47 55264.05 88888.00 2008-07-12 06:07:49.250 194 12718.02 102.47 55264.03 88888.00 2008-07-12 06:07:49.375 194 12718.08 102.45 55264.00 88888.00 2008-07-12 06:07:49.500 194 12718.20 102.45 55263.95 88888.00 2008-07-12 06:07:49.625 194 12718.38 102.42 55263.90 88888.00 2008-07-12 06:07:49.750 194 12718.52 102.42 55263.85 88888.00 2008-07-12 06:07:49.875 194 12718.58 102.47 55263.82 88888.00 2008-07-12 06:07:50.000 194 12718.67 102.47 55263.78 88888.00 2008-07-12 06:07:50.125 194 12718.83 102.47 55263.75 88888.00 2008-07-12 06:07:50.250 194 12719.00 102.45 55263.72 88888.00 2008-07-12 06:07:50.375 194 12719.08 102.47 55263.68 88888.00 2008-07-12 06:07:50.500 194 12719.12 102.45 55263.60 88888.00 2008-07-12 06:07:50.625 194 12719.25 102.40 55263.55 88888.00 2008-07-12 06:07:50.750 194 12719.33 102.38 55263.47 88888.00 2008-07-12 06:07:50.875 194 12719.45 102.40 55263.43 88888.00 2008-07-12 06:07:51.000 194 12719.65 102.40 55263.40 88888.00 2008-07-12 06:07:51.125 194 12719.80 102.38 55263.38 88888.00 2008-07-12 06:07:51.250 194 12719.92 102.45 55263.38 88888.00 2008-07-12 06:07:51.375 194 12719.95 102.42 55263.35 88888.00 2008-07-12 06:07:51.500 194 12719.92 102.38 55263.22 88888.00 2008-07-12 06:07:51.625 194 12720.05 102.38 55263.22 88888.00 2008-07-12 06:07:51.750 194 12720.12 102.40 55263.20 88888.00 2008-07-12 06:07:51.875 194 12720.25 102.38 55263.15 88888.00 2008-07-12 06:07:52.000 194 12720.33 102.38 55263.10 88888.00 2008-07-12 06:07:52.125 194 12720.40 102.42 55263.07 88888.00 2008-07-12 06:07:52.250 194 12720.38 102.40 55263.07 88888.00 2008-07-12 06:07:52.375 194 12720.40 102.38 55263.05 88888.00 2008-07-12 06:07:52.500 194 12720.45 102.38 55263.00 88888.00 2008-07-12 06:07:52.625 194 12720.55 102.45 55262.97 88888.00 2008-07-12 06:07:52.750 194 12720.62 102.47 55262.95 88888.00 2008-07-12 06:07:52.875 194 12720.73 102.47 55262.90 88888.00 2008-07-12 06:07:53.000 194 12720.75 102.45 55262.85 88888.00 2008-07-12 06:07:53.125 194 12720.77 102.53 55262.88 88888.00 2008-07-12 06:07:53.250 194 12720.73 102.53 55262.85 88888.00 2008-07-12 06:07:53.375 194 12720.73 102.50 55262.78 88888.00 2008-07-12 06:07:53.500 194 12720.77 102.53 55262.75 88888.00 2008-07-12 06:07:53.625 194 12720.85 102.58 55262.72 88888.00 2008-07-12 06:07:53.750 194 12720.83 102.53 55262.65 88888.00 2008-07-12 06:07:53.875 194 12720.85 102.55 55262.65 88888.00 2008-07-12 06:07:54.000 194 12720.90 102.62 55262.65 88888.00 2008-07-12 06:07:54.125 194 12720.92 102.65 55262.65 88888.00 2008-07-12 06:07:54.250 194 12720.95 102.58 55262.60 88888.00 2008-07-12 06:07:54.375 194 12720.98 102.53 55262.60 88888.00 2008-07-12 06:07:54.500 194 12720.98 102.55 55262.57 88888.00 2008-07-12 06:07:54.625 194 12721.00 102.65 55262.55 88888.00 2008-07-12 06:07:54.750 194 12721.10 102.62 55262.53 88888.00 2008-07-12 06:07:54.875 194 12721.17 102.60 55262.47 88888.00 2008-07-12 06:07:55.000 194 12721.15 102.58 55262.45 88888.00 2008-07-12 06:07:55.125 194 12721.25 102.60 55262.45 88888.00 2008-07-12 06:07:55.250 194 12721.45 102.60 55262.40 88888.00 2008-07-12 06:07:55.375 194 12721.60 102.62 55262.40 88888.00 2008-07-12 06:07:55.500 194 12721.70 102.62 55262.40 88888.00 2008-07-12 06:07:55.625 194 12721.80 102.55 55262.35 88888.00 2008-07-12 06:07:55.750 194 12721.85 102.42 55262.28 88888.00 2008-07-12 06:07:55.875 194 12721.92 102.42 55262.22 88888.00 2008-07-12 06:07:56.000 194 12722.08 102.55 55262.22 88888.00 2008-07-12 06:07:56.125 194 12722.17 102.47 55262.20 88888.00 2008-07-12 06:07:56.250 194 12722.20 102.38 55262.10 88888.00 2008-07-12 06:07:56.375 194 12722.25 102.35 55262.07 88888.00 2008-07-12 06:07:56.500 194 12722.30 102.30 55262.05 88888.00 2008-07-12 06:07:56.625 194 12722.42 102.35 55262.03 88888.00 2008-07-12 06:07:56.750 194 12722.52 102.30 55262.00 88888.00 2008-07-12 06:07:56.875 194 12722.58 102.20 55261.97 88888.00 2008-07-12 06:07:57.000 194 12722.65 102.17 55261.95 88888.00 2008-07-12 06:07:57.125 194 12722.67 102.22 55261.97 88888.00 2008-07-12 06:07:57.250 194 12722.67 102.17 55261.93 88888.00 2008-07-12 06:07:57.375 194 12722.73 102.10 55261.85 88888.00 2008-07-12 06:07:57.500 194 12722.77 102.05 55261.85 88888.00 2008-07-12 06:07:57.625 194 12722.80 102.05 55261.82 88888.00 2008-07-12 06:07:57.750 194 12722.85 102.10 55261.82 88888.00 2008-07-12 06:07:57.875 194 12722.90 102.05 55261.82 88888.00 2008-07-12 06:07:58.000 194 12722.95 102.08 55261.78 88888.00 2008-07-12 06:07:58.125 194 12723.00 102.12 55261.80 88888.00 2008-07-12 06:07:58.250 194 12723.00 102.10 55261.72 88888.00 2008-07-12 06:07:58.375 194 12722.95 102.15 55261.70 88888.00 2008-07-12 06:07:58.500 194 12722.98 102.17 55261.68 88888.00 2008-07-12 06:07:58.625 194 12723.05 102.20 55261.65 88888.00 2008-07-12 06:07:58.750 194 12723.02 102.17 55261.62 88888.00 2008-07-12 06:07:58.875 194 12722.98 102.20 55261.60 88888.00 2008-07-12 06:07:59.000 194 12722.98 102.25 55261.60 88888.00 2008-07-12 06:07:59.125 194 12723.08 102.42 55261.62 88888.00 2008-07-12 06:07:59.250 194 12723.10 102.47 55261.57 88888.00 2008-07-12 06:07:59.375 194 12723.17 102.53 55261.55 88888.00 2008-07-12 06:07:59.500 194 12723.20 102.60 55261.53 88888.00 2008-07-12 06:07:59.625 194 12723.20 102.58 55261.53 88888.00 2008-07-12 06:07:59.750 194 12723.15 102.60 55261.47 88888.00 2008-07-12 06:07:59.875 194 12723.23 102.62 55261.47 88888.00 2008-07-12 06:08:00.000 194 12723.30 102.65 55261.47 88888.00 2008-07-12 06:08:00.125 194 12723.27 102.72 55261.47 88888.00 2008-07-12 06:08:00.250 194 12723.20 102.65 55261.38 88888.00 2008-07-12 06:08:00.375 194 12723.25 102.70 55261.40 88888.00 2008-07-12 06:08:00.500 194 12723.40 102.75 55261.40 88888.00 2008-07-12 06:08:00.625 194 12723.48 102.67 55261.38 88888.00 2008-07-12 06:08:00.750 194 12723.40 102.65 55261.32 88888.00 2008-07-12 06:08:00.875 194 12723.40 102.65 55261.30 88888.00 2008-07-12 06:08:01.000 194 12723.45 102.67 55261.28 88888.00 2008-07-12 06:08:01.125 194 12723.55 102.72 55261.28 88888.00 2008-07-12 06:08:01.250 194 12723.58 102.75 55261.25 88888.00 2008-07-12 06:08:01.375 194 12723.60 102.78 55261.22 88888.00 2008-07-12 06:08:01.500 194 12723.65 102.78 55261.22 88888.00 2008-07-12 06:08:01.625 194 12723.67 102.78 55261.18 88888.00 2008-07-12 06:08:01.750 194 12723.62 102.75 55261.12 88888.00 2008-07-12 06:08:01.875 194 12723.73 102.75 55261.12 88888.00 2008-07-12 06:08:02.000 194 12723.83 102.78 55261.12 88888.00 2008-07-12 06:08:02.125 194 12723.90 102.80 55261.12 88888.00 2008-07-12 06:08:02.250 194 12723.90 102.80 55261.07 88888.00 2008-07-12 06:08:02.375 194 12723.95 102.83 55261.05 88888.00 2008-07-12 06:08:02.500 194 12724.00 102.88 55260.97 88888.00 2008-07-12 06:08:02.625 194 12724.08 102.83 55260.93 88888.00 2008-07-12 06:08:02.750 194 12724.15 102.85 55260.93 88888.00 2008-07-12 06:08:02.875 194 12724.17 102.92 55260.90 88888.00 2008-07-12 06:08:03.000 194 12724.25 102.97 55260.85 88888.00 2008-07-12 06:08:03.125 194 12724.33 102.97 55260.82 88888.00 2008-07-12 06:08:03.250 194 12724.45 102.92 55260.80 88888.00 2008-07-12 06:08:03.375 194 12724.52 102.92 55260.78 88888.00 2008-07-12 06:08:03.500 194 12724.58 102.92 55260.75 88888.00 2008-07-12 06:08:03.625 194 12724.65 102.95 55260.72 88888.00 2008-07-12 06:08:03.750 194 12724.67 102.92 55260.70 88888.00 2008-07-12 06:08:03.875 194 12724.65 102.83 55260.65 88888.00 2008-07-12 06:08:04.000 194 12724.58 102.78 55260.68 88888.00 2008-07-12 06:08:04.125 194 12724.55 102.78 55260.68 88888.00 2008-07-12 06:08:04.250 194 12724.55 102.75 55260.65 88888.00 2008-07-12 06:08:04.375 194 12724.55 102.78 55260.62 88888.00 2008-07-12 06:08:04.500 194 12724.58 102.83 55260.65 88888.00 2008-07-12 06:08:04.625 194 12724.48 102.83 55260.65 88888.00 2008-07-12 06:08:04.750 194 12724.25 102.72 55260.62 88888.00 2008-07-12 06:08:04.875 194 12724.17 102.70 55260.60 88888.00 2008-07-12 06:08:05.000 194 12724.12 102.72 55260.60 88888.00 2008-07-12 06:08:05.125 194 12724.10 102.72 55260.60 88888.00 2008-07-12 06:08:05.250 194 12723.92 102.67 55260.57 88888.00 2008-07-12 06:08:05.375 194 12723.77 102.72 55260.60 88888.00 2008-07-12 06:08:05.500 194 12723.75 102.78 55260.62 88888.00 2008-07-12 06:08:05.625 194 12723.70 102.75 55260.57 88888.00 2008-07-12 06:08:05.750 194 12723.50 102.70 55260.55 88888.00 2008-07-12 06:08:05.875 194 12723.42 102.75 55260.60 88888.00 2008-07-12 06:08:06.000 194 12723.45 102.78 55260.60 88888.00 2008-07-12 06:08:06.125 194 12723.33 102.72 55260.57 88888.00 2008-07-12 06:08:06.250 194 12723.20 102.70 55260.55 88888.00 2008-07-12 06:08:06.375 194 12723.15 102.70 55260.53 88888.00 2008-07-12 06:08:06.500 194 12723.00 102.58 55260.50 88888.00 2008-07-12 06:08:06.625 194 12722.92 102.50 55260.47 88888.00 2008-07-12 06:08:06.750 194 12722.90 102.58 55260.50 88888.00 2008-07-12 06:08:06.875 194 12722.80 102.62 55260.53 88888.00 2008-07-12 06:08:07.000 194 12722.73 102.58 55260.50 88888.00 2008-07-12 06:08:07.125 194 12722.55 102.47 55260.47 88888.00 2008-07-12 06:08:07.250 194 12722.42 102.42 55260.57 88888.00 2008-07-12 06:08:07.375 194 12722.42 102.40 55260.60 88888.00 2008-07-12 06:08:07.500 194 12722.38 102.30 55260.50 88888.00 2008-07-12 06:08:07.625 194 12722.20 102.25 55260.50 88888.00 2008-07-12 06:08:07.750 194 12722.05 102.25 55260.50 88888.00 2008-07-12 06:08:07.875 194 12721.98 102.28 55260.55 88888.00 2008-07-12 06:08:08.000 194 12721.80 102.25 55260.55 88888.00 2008-07-12 06:08:08.125 194 12721.58 102.15 55260.53 88888.00 2008-07-12 06:08:08.250 194 12721.45 102.05 55260.53 88888.00 2008-07-12 06:08:08.375 194 12721.38 102.03 55260.55 88888.00 2008-07-12 06:08:08.500 194 12721.23 102.03 55260.55 88888.00 2008-07-12 06:08:08.625 194 12720.98 101.95 55260.55 88888.00 2008-07-12 06:08:08.750 194 12720.77 101.90 55260.55 88888.00 2008-07-12 06:08:08.875 194 12720.67 101.85 55260.57 88888.00 2008-07-12 06:08:09.000 194 12720.58 101.80 55260.60 88888.00 2008-07-12 06:08:09.125 194 12720.52 101.78 55260.65 88888.00 2008-07-12 06:08:09.250 194 12720.33 101.72 55260.65 88888.00 2008-07-12 06:08:09.375 194 12720.12 101.67 55260.62 88888.00 2008-07-12 06:08:09.500 194 12719.98 101.62 55260.65 88888.00 2008-07-12 06:08:09.625 194 12719.77 101.53 55260.68 88888.00 2008-07-12 06:08:09.750 194 12719.60 101.50 55260.72 88888.00 2008-07-12 06:08:09.875 194 12719.35 101.47 55260.72 88888.00 2008-07-12 06:08:10.000 194 12719.05 101.40 55260.70 88888.00 2008-07-12 06:08:10.125 194 12718.85 101.33 55260.75 88888.00 2008-07-12 06:08:10.250 194 12718.67 101.25 55260.78 88888.00 2008-07-12 06:08:10.375 194 12718.48 101.22 55260.80 88888.00 2008-07-12 06:08:10.500 194 12718.23 101.17 55260.82 88888.00 2008-07-12 06:08:10.625 194 12717.95 101.12 55260.85 88888.00 2008-07-12 06:08:10.750 194 12717.70 101.05 55260.85 88888.00 2008-07-12 06:08:10.875 194 12717.48 101.00 55260.90 88888.00 2008-07-12 06:08:11.000 194 12717.30 100.88 55260.90 88888.00 2008-07-12 06:08:11.125 194 12717.08 100.83 55260.93 88888.00 2008-07-12 06:08:11.250 194 12716.88 100.85 55260.97 88888.00 2008-07-12 06:08:11.375 194 12716.77 100.88 55261.00 88888.00 2008-07-12 06:08:11.500 194 12716.52 100.80 55261.00 88888.00 2008-07-12 06:08:11.625 194 12716.27 100.70 55261.00 88888.00 2008-07-12 06:08:11.750 194 12716.10 100.70 55261.03 88888.00 2008-07-12 06:08:11.875 194 12715.98 100.67 55261.07 88888.00 2008-07-12 06:08:12.000 194 12715.88 100.67 55261.07 88888.00 2008-07-12 06:08:12.125 194 12715.62 100.58 55261.05 88888.00 2008-07-12 06:08:12.250 194 12715.33 100.47 55261.03 88888.00 2008-07-12 06:08:12.375 194 12715.17 100.45 55261.05 88888.00 2008-07-12 06:08:12.500 194 12715.00 100.40 55261.10 88888.00 2008-07-12 06:08:12.625 194 12714.83 100.38 55261.15 88888.00 2008-07-12 06:08:12.750 194 12714.60 100.35 55261.18 88888.00 2008-07-12 06:08:12.875 194 12714.42 100.30 55261.18 88888.00 2008-07-12 06:08:13.000 194 12714.27 100.22 55261.20 88888.00 2008-07-12 06:08:13.125 194 12714.08 100.15 55261.20 88888.00 2008-07-12 06:08:13.250 194 12713.85 100.03 55261.22 88888.00 2008-07-12 06:08:13.375 194 12713.73 100.05 55261.25 88888.00 2008-07-12 06:08:13.500 194 12713.60 100.05 55261.30 88888.00 2008-07-12 06:08:13.625 194 12713.40 100.00 55261.30 88888.00 2008-07-12 06:08:13.750 194 12713.23 99.97 55261.32 88888.00 2008-07-12 06:08:13.875 194 12713.02 99.95 55261.35 88888.00 2008-07-12 06:08:14.000 194 12712.80 99.92 55261.35 88888.00 2008-07-12 06:08:14.125 194 12712.60 99.88 55261.38 88888.00 2008-07-12 06:08:14.250 194 12712.40 99.72 55261.35 88888.00 2008-07-12 06:08:14.375 194 12712.25 99.72 55261.38 88888.00 2008-07-12 06:08:14.500 194 12712.10 99.72 55261.43 88888.00 2008-07-12 06:08:14.625 194 12711.95 99.75 55261.45 88888.00 2008-07-12 06:08:14.750 194 12711.75 99.75 55261.50 88888.00 2008-07-12 06:08:14.875 194 12711.48 99.65 55261.47 88888.00 2008-07-12 06:08:15.000 194 12711.30 99.65 55261.50 88888.00 2008-07-12 06:08:15.125 194 12711.12 99.65 55261.53 88888.00 2008-07-12 06:08:15.250 194 12710.95 99.67 55261.57 88888.00 2008-07-12 06:08:15.375 194 12710.83 99.67 55261.60 88888.00 2008-07-12 06:08:15.500 194 12710.55 99.60 55261.60 88888.00 2008-07-12 06:08:15.625 194 12710.45 99.60 55261.62 88888.00 2008-07-12 06:08:15.750 194 12710.25 99.55 55261.65 88888.00 2008-07-12 06:08:15.875 194 12709.92 99.55 55261.68 88888.00 2008-07-12 06:08:16.000 194 12709.77 99.60 55261.72 88888.00 2008-07-12 06:08:16.125 194 12709.60 99.50 55261.72 88888.00 2008-07-12 06:08:16.250 194 12709.27 99.35 55261.70 88888.00 2008-07-12 06:08:16.375 194 12709.17 99.38 55261.75 88888.00 2008-07-12 06:08:16.500 194 12708.98 99.40 55261.80 88888.00 2008-07-12 06:08:16.625 194 12708.73 99.38 55261.85 88888.00 2008-07-12 06:08:16.750 194 12708.45 99.33 55261.85 88888.00 2008-07-12 06:08:16.875 194 12708.20 99.33 55261.88 88888.00 2008-07-12 06:08:17.000 194 12708.02 99.42 55261.90 88888.00 2008-07-12 06:08:17.125 194 12707.83 99.50 55261.97 88888.00 2008-07-12 06:08:17.250 194 12707.55 99.47 55261.95 88888.00 2008-07-12 06:08:17.375 194 12707.33 99.40 55261.95 88888.00 2008-07-12 06:08:17.500 194 12707.15 99.38 55261.97 88888.00 2008-07-12 06:08:17.625 194 12706.95 99.35 55262.03 88888.00 2008-07-12 06:08:17.750 194 12706.70 99.38 55262.05 88888.00 2008-07-12 06:08:17.875 194 12706.45 99.38 55262.10 88888.00 2008-07-12 06:08:18.000 194 12706.20 99.33 55262.10 88888.00 2008-07-12 06:08:18.125 194 12705.98 99.28 55262.10 88888.00 2008-07-12 06:08:18.250 194 12705.75 99.25 55262.15 88888.00 2008-07-12 06:08:18.375 194 12705.65 99.22 55262.15 88888.00 2008-07-12 06:08:18.500 194 12705.42 99.22 55262.15 88888.00 2008-07-12 06:08:18.625 194 12705.25 99.22 55262.18 88888.00 2008-07-12 06:08:18.750 194 12705.00 99.17 55262.25 88888.00 2008-07-12 06:08:18.875 194 12704.73 99.15 55262.28 88888.00 2008-07-12 06:08:19.000 194 12704.55 99.10 55262.30 88888.00 2008-07-12 06:08:19.125 194 12704.25 99.05 55262.32 88888.00 2008-07-12 06:08:19.250 194 12704.02 99.05 55262.35 88888.00 2008-07-12 06:08:19.375 194 12703.90 99.05 55262.40 88888.00 2008-07-12 06:08:19.500 194 12703.73 99.05 55262.43 88888.00 2008-07-12 06:08:19.625 194 12703.48 99.00 55262.43 88888.00 2008-07-12 06:08:19.750 194 12703.17 98.95 55262.43 88888.00 2008-07-12 06:08:19.875 194 12702.88 98.90 55262.45 88888.00 2008-07-12 06:08:20.000 194 12702.60 98.95 55262.50 88888.00 2008-07-12 06:08:20.125 194 12702.38 98.95 55262.53 88888.00 2008-07-12 06:08:20.250 194 12702.08 98.88 55262.55 88888.00 2008-07-12 06:08:20.375 194 12701.77 98.83 55262.57 88888.00 2008-07-12 06:08:20.500 194 12701.45 98.80 55262.62 88888.00 2008-07-12 06:08:20.625 194 12701.17 98.83 55262.70 88888.00 2008-07-12 06:08:20.750 194 12700.88 98.80 55262.70 88888.00 2008-07-12 06:08:20.875 194 12700.50 98.70 55262.70 88888.00 2008-07-12 06:08:21.000 194 12700.17 98.58 55262.70 88888.00 2008-07-12 06:08:21.125 194 12699.90 98.62 55262.78 88888.00 2008-07-12 06:08:21.250 194 12699.50 98.70 55262.88 88888.00 2008-07-12 06:08:21.375 194 12699.23 98.70 55262.88 88888.00 2008-07-12 06:08:21.500 194 12698.95 98.62 55262.93 88888.00 2008-07-12 06:08:21.625 194 12698.62 98.60 55262.95 88888.00 2008-07-12 06:08:21.750 194 12698.20 98.53 55262.97 88888.00 2008-07-12 06:08:21.875 194 12697.83 98.47 55263.00 88888.00 2008-07-12 06:08:22.000 194 12697.58 98.47 55263.03 88888.00 2008-07-12 06:08:22.125 194 12697.23 98.45 55263.07 88888.00 2008-07-12 06:08:22.250 194 12696.90 98.35 55263.12 88888.00 2008-07-12 06:08:22.375 194 12696.55 98.28 55263.15 88888.00 2008-07-12 06:08:22.500 194 12696.15 98.33 55263.18 88888.00 2008-07-12 06:08:22.625 194 12695.90 98.33 55263.22 88888.00 2008-07-12 06:08:22.750 194 12695.60 98.25 55263.22 88888.00 2008-07-12 06:08:22.875 194 12695.27 98.12 55263.25 88888.00 2008-07-12 06:08:23.000 194 12694.88 98.12 55263.25 88888.00 2008-07-12 06:08:23.125 194 12694.58 98.12 55263.28 88888.00 2008-07-12 06:08:23.250 194 12694.25 98.08 55263.30 88888.00 2008-07-12 06:08:23.375 194 12694.00 98.05 55263.28 88888.00 2008-07-12 06:08:23.500 194 12693.70 98.03 55263.30 88888.00 2008-07-12 06:08:23.625 194 12693.48 97.97 55263.35 88888.00 2008-07-12 06:08:23.750 194 12693.27 97.92 55263.38 88888.00 2008-07-12 06:08:23.875 194 12693.05 97.83 55263.40 88888.00 2008-07-12 06:08:24.000 194 12692.85 97.78 55263.43 88888.00 2008-07-12 06:08:24.125 194 12692.65 97.75 55263.45 88888.00 2008-07-12 06:08:24.250 194 12692.40 97.75 55263.45 88888.00 2008-07-12 06:08:24.375 194 12692.20 97.67 55263.45 88888.00 2008-07-12 06:08:24.500 194 12692.02 97.58 55263.47 88888.00 2008-07-12 06:08:24.625 194 12691.83 97.50 55263.47 88888.00 2008-07-12 06:08:24.750 194 12691.67 97.40 55263.50 88888.00 2008-07-12 06:08:24.875 194 12691.45 97.33 55263.50 88888.00 2008-07-12 06:08:25.000 194 12691.20 97.22 55263.53 88888.00 2008-07-12 06:08:25.125 194 12690.88 97.12 55263.50 88888.00 2008-07-12 06:08:25.250 194 12690.67 97.08 55263.53 88888.00 2008-07-12 06:08:25.375 194 12690.58 97.05 55263.53 88888.00 2008-07-12 06:08:25.500 194 12690.35 96.97 55263.57 88888.00 2008-07-12 06:08:25.625 194 12690.15 96.90 55263.55 88888.00 2008-07-12 06:08:25.750 194 12689.95 96.83 55263.55 88888.00 2008-07-12 06:08:25.875 194 12689.73 96.80 55263.57 88888.00 2008-07-12 06:08:26.000 194 12689.52 96.78 55263.62 88888.00 2008-07-12 06:08:26.125 194 12689.38 96.75 55263.68 88888.00 2008-07-12 06:08:26.250 194 12689.05 96.70 55263.68 88888.00 2008-07-12 06:08:26.375 194 12688.75 96.67 55263.70 88888.00 2008-07-12 06:08:26.500 194 12688.50 96.62 55263.70 88888.00 2008-07-12 06:08:26.625 194 12688.27 96.65 55263.72 88888.00 2008-07-12 06:08:26.750 194 12688.08 96.60 55263.72 88888.00 2008-07-12 06:08:26.875 194 12687.83 96.55 55263.72 88888.00 2008-07-12 06:08:27.000 194 12687.60 96.53 55263.72 88888.00 2008-07-12 06:08:27.125 194 12687.42 96.50 55263.78 88888.00 2008-07-12 06:08:27.250 194 12687.20 96.45 55263.80 88888.00 2008-07-12 06:08:27.375 194 12687.05 96.42 55263.78 88888.00 2008-07-12 06:08:27.500 194 12686.83 96.47 55263.80 88888.00 2008-07-12 06:08:27.625 194 12686.55 96.42 55263.78 88888.00 2008-07-12 06:08:27.750 194 12686.38 96.35 55263.80 88888.00 2008-07-12 06:08:27.875 194 12686.12 96.30 55263.78 88888.00 2008-07-12 06:08:28.000 194 12685.88 96.22 55263.78 88888.00 2008-07-12 06:08:28.125 194 12685.75 96.28 55263.82 88888.00 2008-07-12 06:08:28.250 194 12685.62 96.28 55263.82 88888.00 2008-07-12 06:08:28.375 194 12685.45 96.25 55263.82 88888.00 2008-07-12 06:08:28.500 194 12685.23 96.22 55263.82 88888.00 2008-07-12 06:08:28.625 194 12685.02 96.25 55263.85 88888.00 2008-07-12 06:08:28.750 194 12684.88 96.28 55263.85 88888.00 2008-07-12 06:08:28.875 194 12684.65 96.28 55263.88 88888.00 2008-07-12 06:08:29.000 194 12684.48 96.28 55263.85 88888.00 2008-07-12 06:08:29.125 194 12684.33 96.25 55263.82 88888.00 2008-07-12 06:08:29.250 194 12684.17 96.30 55263.88 88888.00 2008-07-12 06:08:29.375 194 12684.08 96.25 55263.90 88888.00 2008-07-12 06:08:29.500 194 12683.92 96.17 55263.88 88888.00 2008-07-12 06:08:29.625 194 12683.77 96.17 55263.88 88888.00 2008-07-12 06:08:29.750 194 12683.48 96.20 55263.82 88888.00 2008-07-12 06:08:29.875 194 12683.27 96.17 55263.85 88888.00 2008-07-12 06:08:30.000 194 12683.15 96.10 55263.82 88888.00 2008-07-12 06:08:30.125 194 12683.02 96.08 55263.82 88888.00 2008-07-12 06:08:30.250 194 12682.92 96.03 55263.72 88888.00 2008-07-12 06:08:30.375 194 12682.75 96.03 55263.75 88888.00 2008-07-12 06:08:30.500 194 12682.58 96.05 55263.78 88888.00 2008-07-12 06:08:30.625 194 12682.40 96.00 55263.78 88888.00 2008-07-12 06:08:30.750 194 12682.20 95.97 55263.78 88888.00 2008-07-12 06:08:30.875 194 12682.05 96.00 55263.75 88888.00 2008-07-12 06:08:31.000 194 12681.92 96.05 55263.78 88888.00 2008-07-12 06:08:31.125 194 12681.77 96.05 55263.75 88888.00 2008-07-12 06:08:31.250 194 12681.60 96.03 55263.75 88888.00 2008-07-12 06:08:31.375 194 12681.45 96.05 55263.75 88888.00 2008-07-12 06:08:31.500 194 12681.33 96.03 55263.72 88888.00 2008-07-12 06:08:31.625 194 12681.12 96.00 55263.75 88888.00 2008-07-12 06:08:31.750 194 12680.95 96.03 55263.75 88888.00 2008-07-12 06:08:31.875 194 12680.83 96.00 55263.78 88888.00 2008-07-12 06:08:32.000 194 12680.65 96.05 55263.75 88888.00 2008-07-12 06:08:32.125 194 12680.40 96.00 55263.75 88888.00 2008-07-12 06:08:32.250 194 12680.10 95.92 55263.70 88888.00 2008-07-12 06:08:32.375 194 12679.90 95.97 55263.75 88888.00 2008-07-12 06:08:32.500 194 12679.77 96.05 55263.80 88888.00 2008-07-12 06:08:32.625 194 12679.58 96.08 55263.82 88888.00 2008-07-12 06:08:32.750 194 12679.38 96.10 55263.75 88888.00 2008-07-12 06:08:32.875 194 12679.15 96.12 55263.75 88888.00 2008-07-12 06:08:33.000 194 12678.95 96.08 55263.72 88888.00 2008-07-12 06:08:33.125 194 12678.80 96.05 55263.72 88888.00 2008-07-12 06:08:33.250 194 12678.58 96.05 55263.70 88888.00 2008-07-12 06:08:33.375 194 12678.38 96.08 55263.72 88888.00 2008-07-12 06:08:33.500 194 12678.17 96.10 55263.70 88888.00 2008-07-12 06:08:33.625 194 12677.95 96.08 55263.65 88888.00 2008-07-12 06:08:33.750 194 12677.77 96.05 55263.65 88888.00 2008-07-12 06:08:33.875 194 12677.62 96.05 55263.62 88888.00 2008-07-12 06:08:34.000 194 12677.50 96.08 55263.65 88888.00 2008-07-12 06:08:34.125 194 12677.38 96.12 55263.65 88888.00 2008-07-12 06:08:34.250 194 12677.15 96.17 55263.65 88888.00 2008-07-12 06:08:34.375 194 12676.98 96.20 55263.65 88888.00 2008-07-12 06:08:34.500 194 12676.75 96.17 55263.62 88888.00 2008-07-12 06:08:34.625 194 12676.58 96.17 55263.60 88888.00 2008-07-12 06:08:34.750 194 12676.48 96.20 55263.57 88888.00 2008-07-12 06:08:34.875 194 12676.42 96.20 55263.55 88888.00 2008-07-12 06:08:35.000 194 12676.20 96.20 55263.53 88888.00 2008-07-12 06:08:35.125 194 12676.05 96.25 55263.53 88888.00 2008-07-12 06:08:35.250 194 12675.88 96.25 55263.47 88888.00 2008-07-12 06:08:35.375 194 12675.73 96.20 55263.45 88888.00 2008-07-12 06:08:35.500 194 12675.60 96.20 55263.43 88888.00 2008-07-12 06:08:35.625 194 12675.48 96.22 55263.40 88888.00 2008-07-12 06:08:35.750 194 12675.35 96.22 55263.38 88888.00 2008-07-12 06:08:35.875 194 12675.30 96.20 55263.40 88888.00 2008-07-12 06:08:36.000 194 12675.17 96.20 55263.35 88888.00 2008-07-12 06:08:36.125 194 12675.00 96.22 55263.28 88888.00 2008-07-12 06:08:36.250 194 12674.83 96.22 55263.30 88888.00 2008-07-12 06:08:36.375 194 12674.73 96.28 55263.30 88888.00 2008-07-12 06:08:36.500 194 12674.48 96.22 55263.28 88888.00 2008-07-12 06:08:36.625 194 12674.33 96.22 55263.28 88888.00 2008-07-12 06:08:36.750 194 12674.17 96.17 55263.22 88888.00 2008-07-12 06:08:36.875 194 12674.05 96.17 55263.20 88888.00 2008-07-12 06:08:37.000 194 12673.95 96.15 55263.18 88888.00 2008-07-12 06:08:37.125 194 12673.83 96.10 55263.18 88888.00 2008-07-12 06:08:37.250 194 12673.62 96.08 55263.15 88888.00 2008-07-12 06:08:37.375 194 12673.55 96.12 55263.18 88888.00 2008-07-12 06:08:37.500 194 12673.48 96.17 55263.15 88888.00 2008-07-12 06:08:37.625 194 12673.42 96.17 55263.12 88888.00 2008-07-12 06:08:37.750 194 12673.30 96.15 55263.10 88888.00 2008-07-12 06:08:37.875 194 12673.17 96.17 55263.10 88888.00 2008-07-12 06:08:38.000 194 12672.95 96.20 55263.03 88888.00 2008-07-12 06:08:38.125 194 12672.70 96.17 55263.00 88888.00 2008-07-12 06:08:38.250 194 12672.55 96.12 55262.95 88888.00 2008-07-12 06:08:38.375 194 12672.45 96.12 55262.90 88888.00 2008-07-12 06:08:38.500 194 12672.33 96.10 55262.85 88888.00 2008-07-12 06:08:38.625 194 12672.30 96.20 55262.85 88888.00 2008-07-12 06:08:38.750 194 12672.25 96.25 55262.85 88888.00 2008-07-12 06:08:38.875 194 12672.23 96.25 55262.80 88888.00 2008-07-12 06:08:39.000 194 12672.10 96.17 55262.75 88888.00 2008-07-12 06:08:39.125 194 12672.08 96.25 55262.70 88888.00 2008-07-12 06:08:39.250 194 12672.02 96.30 55262.70 88888.00 2008-07-12 06:08:39.375 194 12671.95 96.30 55262.62 88888.00 2008-07-12 06:08:39.500 194 12671.90 96.33 55262.53 88888.00 2008-07-12 06:08:39.625 194 12671.83 96.33 55262.47 88888.00 2008-07-12 06:08:39.750 194 12671.80 96.40 55262.47 88888.00 2008-07-12 06:08:39.875 194 12671.75 96.35 55262.45 88888.00 2008-07-12 06:08:40.000 194 12671.70 96.42 55262.40 88888.00 2008-07-12 06:08:40.125 194 12671.65 96.50 55262.38 88888.00 2008-07-12 06:08:40.250 194 12671.55 96.47 55262.35 88888.00 2008-07-12 06:08:40.375 194 12671.55 96.50 55262.30 88888.00 2008-07-12 06:08:40.500 194 12671.52 96.55 55262.25 88888.00 2008-07-12 06:08:40.625 194 12671.50 96.55 55262.22 88888.00 2008-07-12 06:08:40.750 194 12671.52 96.50 55262.18 88888.00 2008-07-12 06:08:40.875 194 12671.40 96.55 55262.12 88888.00 2008-07-12 06:08:41.000 194 12671.35 96.62 55262.12 88888.00 2008-07-12 06:08:41.125 194 12671.27 96.62 55262.10 88888.00 2008-07-12 06:08:41.250 194 12671.08 96.60 55262.03 88888.00 2008-07-12 06:08:41.375 194 12671.00 96.62 55262.00 88888.00 2008-07-12 06:08:41.500 194 12670.98 96.72 55261.95 88888.00 2008-07-12 06:08:41.625 194 12670.83 96.78 55261.93 88888.00 2008-07-12 06:08:41.750 194 12670.67 96.70 55261.88 88888.00 2008-07-12 06:08:41.875 194 12670.58 96.72 55261.88 88888.00 2008-07-12 06:08:42.000 194 12670.48 96.85 55261.85 88888.00 2008-07-12 06:08:42.125 194 12670.42 96.95 55261.85 88888.00 2008-07-12 06:08:42.250 194 12670.27 97.03 55261.80 88888.00 2008-07-12 06:08:42.375 194 12670.05 97.05 55261.80 88888.00 2008-07-12 06:08:42.500 194 12669.85 97.00 55261.72 88888.00 2008-07-12 06:08:42.625 194 12669.73 97.03 55261.70 88888.00 2008-07-12 06:08:42.750 194 12669.62 97.12 55261.68 88888.00 2008-07-12 06:08:42.875 194 12669.45 97.12 55261.62 88888.00 2008-07-12 06:08:43.000 194 12669.25 97.10 55261.57 88888.00 2008-07-12 06:08:43.125 194 12669.10 97.20 55261.55 88888.00 2008-07-12 06:08:43.250 194 12668.98 97.30 55261.53 88888.00 2008-07-12 06:08:43.375 194 12668.85 97.35 55261.53 88888.00 2008-07-12 06:08:43.500 194 12668.77 97.35 55261.53 88888.00 2008-07-12 06:08:43.625 194 12668.67 97.30 55261.47 88888.00 2008-07-12 06:08:43.750 194 12668.50 97.33 55261.43 88888.00 2008-07-12 06:08:43.875 194 12668.40 97.45 55261.40 88888.00 2008-07-12 06:08:44.000 194 12668.30 97.53 55261.38 88888.00 2008-07-12 06:08:44.125 194 12668.12 97.50 55261.30 88888.00 2008-07-12 06:08:44.250 194 12668.02 97.47 55261.28 88888.00 2008-07-12 06:08:44.375 194 12667.88 97.50 55261.25 88888.00 2008-07-12 06:08:44.500 194 12667.73 97.53 55261.25 88888.00 2008-07-12 06:08:44.625 194 12667.60 97.60 55261.22 88888.00 2008-07-12 06:08:44.750 194 12667.50 97.62 55261.15 88888.00 2008-07-12 06:08:44.875 194 12667.40 97.62 55261.07 88888.00 2008-07-12 06:08:45.000 194 12667.27 97.65 55261.03 88888.00 2008-07-12 06:08:45.125 194 12667.10 97.65 55261.00 88888.00 2008-07-12 06:08:45.250 194 12666.90 97.67 55261.00 88888.00 2008-07-12 06:08:45.375 194 12666.77 97.80 55261.00 88888.00 2008-07-12 06:08:45.500 194 12666.70 97.90 55261.00 88888.00 2008-07-12 06:08:45.625 194 12666.48 97.95 55260.93 88888.00 2008-07-12 06:08:45.750 194 12666.30 97.97 55260.90 88888.00 2008-07-12 06:08:45.875 194 12666.25 98.05 55260.88 88888.00 2008-07-12 06:08:46.000 194 12666.17 98.10 55260.82 88888.00 2008-07-12 06:08:46.125 194 12665.92 98.12 55260.78 88888.00 2008-07-12 06:08:46.250 194 12665.75 98.17 55260.70 88888.00 2008-07-12 06:08:46.375 194 12665.62 98.22 55260.65 88888.00 2008-07-12 06:08:46.500 194 12665.42 98.30 55260.65 88888.00 2008-07-12 06:08:46.625 194 12665.20 98.40 55260.65 88888.00 2008-07-12 06:08:46.750 194 12665.08 98.42 55260.62 88888.00 2008-07-12 06:08:46.875 194 12664.92 98.45 55260.57 88888.00 2008-07-12 06:08:47.000 194 12664.73 98.53 55260.53 88888.00 2008-07-12 06:08:47.125 194 12664.62 98.62 55260.50 88888.00 2008-07-12 06:08:47.250 194 12664.40 98.70 55260.47 88888.00 2008-07-12 06:08:47.375 194 12664.25 98.75 55260.43 88888.00 2008-07-12 06:08:47.500 194 12664.02 98.75 55260.40 88888.00 2008-07-12 06:08:47.625 194 12663.80 98.75 55260.35 88888.00 2008-07-12 06:08:47.750 194 12663.73 98.80 55260.32 88888.00 2008-07-12 06:08:47.875 194 12663.55 98.80 55260.25 88888.00 2008-07-12 06:08:48.000 194 12663.42 98.83 55260.18 88888.00 2008-07-12 06:08:48.125 194 12663.30 98.92 55260.15 88888.00 2008-07-12 06:08:48.250 194 12663.15 98.97 55260.12 88888.00 2008-07-12 06:08:48.375 194 12662.92 98.97 55260.07 88888.00 2008-07-12 06:08:48.500 194 12662.73 99.00 55260.03 88888.00 2008-07-12 06:08:48.625 194 12662.62 99.03 55259.97 88888.00 2008-07-12 06:08:48.750 194 12662.52 99.12 55259.93 88888.00 2008-07-12 06:08:48.875 194 12662.40 99.12 55259.90 88888.00 2008-07-12 06:08:49.000 194 12662.35 99.20 55259.90 88888.00 2008-07-12 06:08:49.125 194 12662.23 99.25 55259.88 88888.00 2008-07-12 06:08:49.250 194 12662.02 99.20 55259.78 88888.00 2008-07-12 06:08:49.375 194 12661.85 99.17 55259.68 88888.00 2008-07-12 06:08:49.500 194 12661.75 99.20 55259.62 88888.00 2008-07-12 06:08:49.625 194 12661.73 99.25 55259.60 88888.00 2008-07-12 06:08:49.750 194 12661.62 99.25 55259.53 88888.00 2008-07-12 06:08:49.875 194 12661.58 99.30 55259.47 88888.00 2008-07-12 06:08:50.000 194 12661.52 99.33 55259.43 88888.00 2008-07-12 06:08:50.125 194 12661.40 99.35 55259.35 88888.00 2008-07-12 06:08:50.250 194 12661.27 99.38 55259.28 88888.00 2008-07-12 06:08:50.375 194 12661.27 99.40 55259.22 88888.00 2008-07-12 06:08:50.500 194 12661.23 99.42 55259.18 88888.00 2008-07-12 06:08:50.625 194 12661.15 99.47 55259.15 88888.00 2008-07-12 06:08:50.750 194 12661.02 99.50 55259.07 88888.00 2008-07-12 06:08:50.875 194 12660.95 99.55 55259.00 88888.00 2008-07-12 06:08:51.000 194 12660.83 99.58 55258.93 88888.00 2008-07-12 06:08:51.125 194 12660.73 99.65 55258.88 88888.00 2008-07-12 06:08:51.250 194 12660.70 99.72 55258.80 88888.00 2008-07-12 06:08:51.375 194 12660.65 99.75 55258.75 88888.00 2008-07-12 06:08:51.500 194 12660.55 99.78 55258.70 88888.00 2008-07-12 06:08:51.625 194 12660.38 99.75 55258.60 88888.00 2008-07-12 06:08:51.750 194 12660.27 99.75 55258.53 88888.00 2008-07-12 06:08:51.875 194 12660.15 99.75 55258.45 88888.00 2008-07-12 06:08:52.000 194 12660.02 99.80 55258.40 88888.00 2008-07-12 06:08:52.125 194 12659.92 99.80 55258.32 88888.00 2008-07-12 06:08:52.250 194 12659.83 99.83 55258.25 88888.00 2008-07-12 06:08:52.375 194 12659.73 99.83 55258.18 88888.00 2008-07-12 06:08:52.500 194 12659.67 99.97 55258.18 88888.00 2008-07-12 06:08:52.625 194 12659.70 100.08 55258.18 88888.00 2008-07-12 06:08:52.750 194 12659.58 100.08 55258.12 88888.00 2008-07-12 06:08:52.875 194 12659.42 100.10 55258.05 88888.00 2008-07-12 06:08:53.000 194 12659.25 100.12 55257.97 88888.00 2008-07-12 06:08:53.125 194 12659.23 100.17 55257.95 88888.00 2008-07-12 06:08:53.250 194 12659.12 100.28 55257.93 88888.00 2008-07-12 06:08:53.375 194 12659.00 100.30 55257.85 88888.00 2008-07-12 06:08:53.500 194 12658.83 100.35 55257.78 88888.00 2008-07-12 06:08:53.625 194 12658.70 100.40 55257.75 88888.00 2008-07-12 06:08:53.750 194 12658.62 100.45 55257.72 88888.00 2008-07-12 06:08:53.875 194 12658.62 100.53 55257.68 88888.00 2008-07-12 06:08:54.000 194 12658.62 100.60 55257.60 88888.00 2008-07-12 06:08:54.125 194 12658.58 100.70 55257.55 88888.00 2008-07-12 06:08:54.250 194 12658.50 100.83 55257.53 88888.00 2008-07-12 06:08:54.375 194 12658.42 100.92 55257.47 88888.00 2008-07-12 06:08:54.500 194 12658.35 101.05 55257.40 88888.00 2008-07-12 06:08:54.625 194 12658.30 101.12 55257.32 88888.00 2008-07-12 06:08:54.750 194 12658.20 101.20 55257.28 88888.00 2008-07-12 06:08:54.875 194 12658.20 101.28 55257.22 88888.00 2008-07-12 06:08:55.000 194 12658.20 101.38 55257.12 88888.00 2008-07-12 06:08:55.125 194 12658.17 101.53 55257.10 88888.00 2008-07-12 06:08:55.250 194 12658.08 101.67 55257.03 88888.00 2008-07-12 06:08:55.375 194 12658.08 101.78 55257.00 88888.00 2008-07-12 06:08:55.500 194 12658.10 101.83 55256.95 88888.00 2008-07-12 06:08:55.625 194 12658.10 101.90 55256.88 88888.00 2008-07-12 06:08:55.750 194 12658.17 102.00 55256.80 88888.00 2008-07-12 06:08:55.875 194 12658.20 102.10 55256.72 88888.00 2008-07-12 06:08:56.000 194 12658.25 102.20 55256.65 88888.00 2008-07-12 06:08:56.125 194 12658.33 102.33 55256.57 88888.00 2008-07-12 06:08:56.250 194 12658.38 102.42 55256.50 88888.00 2008-07-12 06:08:56.375 194 12658.48 102.55 55256.43 88888.00 2008-07-12 06:08:56.500 194 12658.52 102.65 55256.35 88888.00 2008-07-12 06:08:56.625 194 12658.60 102.78 55256.28 88888.00 2008-07-12 06:08:56.750 194 12658.70 102.83 55256.20 88888.00 2008-07-12 06:08:56.875 194 12658.77 102.97 55256.10 88888.00 2008-07-12 06:08:57.000 194 12658.80 103.10 55256.00 88888.00 2008-07-12 06:08:57.125 194 12658.98 103.28 55255.97 88888.00 2008-07-12 06:08:57.250 194 12659.08 103.42 55255.90 88888.00 2008-07-12 06:08:57.375 194 12659.15 103.53 55255.80 88888.00 2008-07-12 06:08:57.500 194 12659.17 103.60 55255.72 88888.00 2008-07-12 06:08:57.625 194 12659.27 103.72 55255.65 88888.00 2008-07-12 06:08:57.750 194 12659.33 103.92 55255.62 88888.00 2008-07-12 06:08:57.875 194 12659.40 104.10 55255.55 88888.00 2008-07-12 06:08:58.000 194 12659.35 104.12 55255.40 88888.00 2008-07-12 06:08:58.125 194 12659.45 104.30 55255.35 88888.00 2008-07-12 06:08:58.250 194 12659.50 104.50 55255.28 88888.00 2008-07-12 06:08:58.375 194 12659.52 104.62 55255.20 88888.00 2008-07-12 06:08:58.500 194 12659.48 104.72 55255.15 88888.00 2008-07-12 06:08:58.625 194 12659.48 104.85 55255.05 88888.00 2008-07-12 06:08:58.750 194 12659.60 105.03 55255.03 88888.00 2008-07-12 06:08:58.875 194 12659.65 105.17 55254.97 88888.00 2008-07-12 06:08:59.000 194 12659.73 105.28 55254.88 88888.00 2008-07-12 06:08:59.125 194 12659.70 105.35 55254.80 88888.00 2008-07-12 06:08:59.250 194 12659.70 105.53 55254.75 88888.00 2008-07-12 06:08:59.375 194 12659.77 105.72 55254.68 88888.00 2008-07-12 06:08:59.500 194 12659.83 105.92 55254.60 88888.00 2008-07-12 06:08:59.625 194 12659.95 106.05 55254.50 88888.00 2008-07-12 06:08:59.750 194 12660.08 106.15 55254.45 88888.00 2008-07-12 06:08:59.875 194 12660.17 106.30 55254.40 88888.00 2008-07-12 06:09:00.000 194 12660.15 106.45 55254.30 88888.00 2008-07-12 06:09:00.125 194 12660.05 106.58 55254.25 88888.00 2008-07-12 06:09:00.250 194 12660.05 106.75 55254.15 88888.00 2008-07-12 06:09:00.375 194 12660.12 106.90 55254.07 88888.00 2008-07-12 06:09:00.500 194 12660.23 107.10 55254.03 88888.00 2008-07-12 06:09:00.625 194 12660.38 107.22 55253.97 88888.00 2008-07-12 06:09:00.750 194 12660.45 107.40 55253.88 88888.00 2008-07-12 06:09:00.875 194 12660.48 107.50 55253.78 88888.00 2008-07-12 06:09:01.000 194 12660.60 107.75 55253.72 88888.00 2008-07-12 06:09:01.125 194 12660.77 107.92 55253.68 88888.00 2008-07-12 06:09:01.250 194 12660.83 108.00 55253.55 88888.00 2008-07-12 06:09:01.375 194 12660.92 108.08 55253.47 88888.00 2008-07-12 06:09:01.500 194 12661.05 108.25 55253.40 88888.00 2008-07-12 06:09:01.625 194 12661.20 108.45 55253.32 88888.00 2008-07-12 06:09:01.750 194 12661.23 108.62 55253.28 88888.00 2008-07-12 06:09:01.875 194 12661.30 108.88 55253.25 88888.00 2008-07-12 06:09:02.000 194 12661.38 108.97 55253.15 88888.00 2008-07-12 06:09:02.125 194 12661.48 109.10 55253.07 88888.00 2008-07-12 06:09:02.250 194 12661.55 109.20 55252.97 88888.00 2008-07-12 06:09:02.375 194 12661.65 109.38 55252.95 88888.00 2008-07-12 06:09:02.500 194 12661.80 109.62 55252.90 88888.00 2008-07-12 06:09:02.625 194 12661.98 109.83 55252.85 88888.00 2008-07-12 06:09:02.750 194 12662.08 109.92 55252.72 88888.00 2008-07-12 06:09:02.875 194 12662.25 110.10 55252.65 88888.00 2008-07-12 06:09:03.000 194 12662.35 110.28 55252.57 88888.00 2008-07-12 06:09:03.125 194 12662.40 110.38 55252.53 88888.00 2008-07-12 06:09:03.250 194 12662.55 110.47 55252.43 88888.00 2008-07-12 06:09:03.375 194 12662.67 110.60 55252.38 88888.00 2008-07-12 06:09:03.500 194 12662.80 110.80 55252.32 88888.00 2008-07-12 06:09:03.625 194 12662.92 110.90 55252.20 88888.00 2008-07-12 06:09:03.750 194 12663.08 111.03 55252.12 88888.00 2008-07-12 06:09:03.875 194 12663.17 111.17 55252.10 88888.00 2008-07-12 06:09:04.000 194 12663.33 111.30 55252.00 88888.00 2008-07-12 06:09:04.125 194 12663.48 111.38 55251.90 88888.00 2008-07-12 06:09:04.250 194 12663.65 111.50 55251.82 88888.00 2008-07-12 06:09:04.375 194 12663.88 111.65 55251.75 88888.00 2008-07-12 06:09:04.500 194 12664.00 111.90 55251.68 88888.00 2008-07-12 06:09:04.625 194 12664.15 112.03 55251.55 88888.00 2008-07-12 06:09:04.750 194 12664.25 112.12 55251.47 88888.00 2008-07-12 06:09:04.875 194 12664.27 112.25 55251.43 88888.00 2008-07-12 06:09:05.000 194 12664.35 112.45 55251.35 88888.00 2008-07-12 06:09:05.125 194 12664.48 112.65 55251.28 88888.00 2008-07-12 06:09:05.250 194 12664.55 112.83 55251.20 88888.00 2008-07-12 06:09:05.375 194 12664.70 113.00 55251.12 88888.00 2008-07-12 06:09:05.500 194 12664.80 113.20 55251.10 88888.00 2008-07-12 06:09:05.625 194 12664.90 113.42 55251.00 88888.00 2008-07-12 06:09:05.750 194 12665.05 113.65 55250.95 88888.00 2008-07-12 06:09:05.875 194 12665.12 113.83 55250.85 88888.00 2008-07-12 06:09:06.000 194 12665.25 114.08 55250.80 88888.00 2008-07-12 06:09:06.125 194 12665.40 114.30 55250.70 88888.00 2008-07-12 06:09:06.250 194 12665.55 114.55 55250.57 88888.00 2008-07-12 06:09:06.375 194 12665.65 114.78 55250.50 88888.00 2008-07-12 06:09:06.500 194 12665.75 115.00 55250.43 88888.00 2008-07-12 06:09:06.625 194 12666.00 115.25 55250.35 88888.00 2008-07-12 06:09:06.750 194 12666.20 115.45 55250.28 88888.00 2008-07-12 06:09:06.875 194 12666.38 115.67 55250.18 88888.00 2008-07-12 06:09:07.000 194 12666.52 115.88 55250.12 88888.00 2008-07-12 06:09:07.125 194 12666.62 116.10 55250.05 88888.00 2008-07-12 06:09:07.250 194 12666.77 116.30 55249.93 88888.00 2008-07-12 06:09:07.375 194 12667.00 116.45 55249.85 88888.00 2008-07-12 06:09:07.500 194 12667.27 116.60 55249.78 88888.00 2008-07-12 06:09:07.625 194 12667.50 116.85 55249.68 88888.00 2008-07-12 06:09:07.750 194 12667.67 117.08 55249.62 88888.00 2008-07-12 06:09:07.875 194 12667.85 117.30 55249.57 88888.00 2008-07-12 06:09:08.000 194 12668.02 117.50 55249.43 88888.00 2008-07-12 06:09:08.125 194 12668.25 117.67 55249.38 88888.00 2008-07-12 06:09:08.250 194 12668.48 117.88 55249.28 88888.00 2008-07-12 06:09:08.375 194 12668.58 118.03 55249.22 88888.00 2008-07-12 06:09:08.500 194 12668.65 118.20 55249.12 88888.00 2008-07-12 06:09:08.625 194 12668.85 118.42 55249.03 88888.00 2008-07-12 06:09:08.750 194 12669.15 118.65 55248.95 88888.00 2008-07-12 06:09:08.875 194 12669.38 118.85 55248.93 88888.00 2008-07-12 06:09:09.000 194 12669.55 118.95 55248.82 88888.00 2008-07-12 06:09:09.125 194 12669.75 119.05 55248.75 88888.00 2008-07-12 06:09:09.250 194 12669.90 119.20 55248.65 88888.00 2008-07-12 06:09:09.375 194 12670.12 119.38 55248.55 88888.00 2008-07-12 06:09:09.500 194 12670.25 119.55 55248.45 88888.00 2008-07-12 06:09:09.625 194 12670.45 119.75 55248.38 88888.00 2008-07-12 06:09:09.750 194 12670.75 119.92 55248.32 88888.00 2008-07-12 06:09:09.875 194 12671.10 120.10 55248.28 88888.00 2008-07-12 06:09:10.000 194 12671.30 120.25 55248.15 88888.00 2008-07-12 06:09:10.125 194 12671.48 120.38 55248.07 88888.00 2008-07-12 06:09:10.250 194 12671.70 120.55 55248.03 88888.00 2008-07-12 06:09:10.375 194 12671.88 120.72 55247.97 88888.00 2008-07-12 06:09:10.500 194 12672.02 120.88 55247.90 88888.00 2008-07-12 06:09:10.625 194 12672.20 121.08 55247.82 88888.00 2008-07-12 06:09:10.750 194 12672.38 121.22 55247.70 88888.00 2008-07-12 06:09:10.875 194 12672.55 121.40 55247.60 88888.00 2008-07-12 06:09:11.000 194 12672.75 121.60 55247.53 88888.00 2008-07-12 06:09:11.125 194 12672.88 121.75 55247.47 88888.00 2008-07-12 06:09:11.250 194 12673.00 121.85 55247.35 88888.00 2008-07-12 06:09:11.375 194 12673.23 122.00 55247.32 88888.00 2008-07-12 06:09:11.500 194 12673.48 122.17 55247.25 88888.00 2008-07-12 06:09:11.625 194 12673.67 122.38 55247.20 88888.00 2008-07-12 06:09:11.750 194 12673.83 122.55 55247.15 88888.00 2008-07-12 06:09:11.875 194 12673.98 122.70 55247.05 88888.00 2008-07-12 06:09:12.000 194 12674.20 122.83 55246.95 88888.00 2008-07-12 06:09:12.125 194 12674.35 122.95 55246.95 88888.00 2008-07-12 06:09:12.250 194 12674.50 123.08 55246.85 88888.00 2008-07-12 06:09:12.375 194 12674.65 123.15 55246.75 88888.00 2008-07-12 06:09:12.500 194 12674.88 123.22 55246.65 88888.00 2008-07-12 06:09:12.625 194 12675.05 123.40 55246.57 88888.00 2008-07-12 06:09:12.750 194 12675.20 123.50 55246.47 88888.00 2008-07-12 06:09:12.875 194 12675.42 123.62 55246.43 88888.00 2008-07-12 06:09:13.000 194 12675.67 123.80 55246.38 88888.00 2008-07-12 06:09:13.125 194 12675.85 123.92 55246.32 88888.00 2008-07-12 06:09:13.250 194 12676.00 124.08 55246.22 88888.00 2008-07-12 06:09:13.375 194 12676.20 124.25 55246.15 88888.00 2008-07-12 06:09:13.500 194 12676.45 124.40 55246.07 88888.00 2008-07-12 06:09:13.625 194 12676.62 124.60 55245.97 88888.00 2008-07-12 06:09:13.750 194 12676.88 124.83 55245.90 88888.00 2008-07-12 06:09:13.875 194 12677.10 125.03 55245.85 88888.00 2008-07-12 06:09:14.000 194 12677.27 125.17 55245.72 88888.00 2008-07-12 06:09:14.125 194 12677.48 125.30 55245.65 88888.00 2008-07-12 06:09:14.250 194 12677.67 125.45 55245.57 88888.00 2008-07-12 06:09:14.375 194 12677.95 125.62 55245.50 88888.00 2008-07-12 06:09:14.500 194 12678.25 125.83 55245.40 88888.00 2008-07-12 06:09:14.625 194 12678.48 126.00 55245.32 88888.00 2008-07-12 06:09:14.750 194 12678.62 126.15 55245.22 88888.00 2008-07-12 06:09:14.875 194 12678.83 126.30 55245.12 88888.00 2008-07-12 06:09:15.000 194 12679.00 126.42 55245.05 88888.00 2008-07-12 06:09:15.125 194 12679.23 126.62 55245.00 88888.00 2008-07-12 06:09:15.250 194 12679.50 126.85 55244.88 88888.00 2008-07-12 06:09:15.375 194 12679.85 127.00 55244.80 88888.00 2008-07-12 06:09:15.500 194 12680.12 127.15 55244.72 88888.00 2008-07-12 06:09:15.625 194 12680.30 127.28 55244.65 88888.00 2008-07-12 06:09:15.750 194 12680.45 127.40 55244.53 88888.00 2008-07-12 06:09:15.875 194 12680.67 127.58 55244.43 88888.00 2008-07-12 06:09:16.000 194 12680.98 127.85 55244.38 88888.00 2008-07-12 06:09:16.125 194 12681.30 128.00 55244.32 88888.00 2008-07-12 06:09:16.250 194 12681.52 128.18 55244.20 88888.00 2008-07-12 06:09:16.375 194 12681.75 128.32 55244.12 88888.00 2008-07-12 06:09:16.500 194 12681.98 128.47 55244.03 88888.00 2008-07-12 06:09:16.625 194 12682.15 128.62 55243.93 88888.00 2008-07-12 06:09:16.750 194 12682.35 128.82 55243.85 88888.00 2008-07-12 06:09:16.875 194 12682.58 129.03 55243.78 88888.00 2008-07-12 06:09:17.000 194 12682.85 129.22 55243.65 88888.00 2008-07-12 06:09:17.125 194 12683.08 129.32 55243.55 88888.00 2008-07-12 06:09:17.250 194 12683.35 129.47 55243.45 88888.00 2008-07-12 06:09:17.375 194 12683.65 129.65 55243.32 88888.00 2008-07-12 06:09:17.500 194 12683.90 129.85 55243.25 88888.00 2008-07-12 06:09:17.625 194 12684.15 130.07 55243.20 88888.00 2008-07-12 06:09:17.750 194 12684.33 130.20 55243.10 88888.00 2008-07-12 06:09:17.875 194 12684.52 130.32 55243.03 88888.00 2008-07-12 06:09:18.000 194 12684.80 130.55 55242.95 88888.00 2008-07-12 06:09:18.125 194 12684.98 130.72 55242.85 88888.00 2008-07-12 06:09:18.250 194 12685.15 130.82 55242.80 88888.00 2008-07-12 06:09:18.375 194 12685.40 130.93 55242.70 88888.00 2008-07-12 06:09:18.500 194 12685.67 131.10 55242.60 88888.00 2008-07-12 06:09:18.625 194 12685.92 131.20 55242.47 88888.00 2008-07-12 06:09:18.750 194 12686.15 131.32 55242.43 88888.00 2008-07-12 06:09:18.875 194 12686.40 131.53 55242.35 88888.00 2008-07-12 06:09:19.000 194 12686.70 131.65 55242.22 88888.00 2008-07-12 06:09:19.125 194 12687.00 131.82 55242.18 88888.00 2008-07-12 06:09:19.250 194 12687.27 132.00 55242.10 88888.00 2008-07-12 06:09:19.375 194 12687.60 132.15 55242.00 88888.00 2008-07-12 06:09:19.500 194 12687.95 132.35 55241.90 88888.00 2008-07-12 06:09:19.625 194 12688.23 132.47 55241.80 88888.00 2008-07-12 06:09:19.750 194 12688.42 132.55 55241.70 88888.00 2008-07-12 06:09:19.875 194 12688.70 132.68 55241.65 88888.00 2008-07-12 06:09:20.000 194 12689.08 132.88 55241.60 88888.00 2008-07-12 06:09:20.125 194 12689.40 133.05 55241.53 88888.00 2008-07-12 06:09:20.250 194 12689.67 133.12 55241.40 88888.00 2008-07-12 06:09:20.375 194 12689.90 133.22 55241.30 88888.00 2008-07-12 06:09:20.500 194 12690.15 133.38 55241.25 88888.00 2008-07-12 06:09:20.625 194 12690.40 133.62 55241.20 88888.00 2008-07-12 06:09:20.750 194 12690.65 133.72 55241.07 88888.00 2008-07-12 06:09:20.875 194 12690.90 133.80 55240.97 88888.00 2008-07-12 06:09:21.000 194 12691.25 133.90 55240.90 88888.00 2008-07-12 06:09:21.125 194 12691.50 134.03 55240.78 88888.00 2008-07-12 06:09:21.250 194 12691.70 134.12 55240.68 88888.00 2008-07-12 06:09:21.375 194 12691.98 134.25 55240.57 88888.00 2008-07-12 06:09:21.500 194 12692.23 134.35 55240.50 88888.00 2008-07-12 06:09:21.625 194 12692.60 134.53 55240.45 88888.00 2008-07-12 06:09:21.750 194 12692.95 134.72 55240.40 88888.00 2008-07-12 06:09:21.875 194 12693.15 134.85 55240.30 88888.00 2008-07-12 06:09:22.000 194 12693.40 134.93 55240.20 88888.00 2008-07-12 06:09:22.125 194 12693.73 135.05 55240.12 88888.00 2008-07-12 06:09:22.250 194 12694.00 135.07 55240.03 88888.00 2008-07-12 06:09:22.375 194 12694.27 135.18 55239.95 88888.00 2008-07-12 06:09:22.500 194 12694.62 135.32 55239.85 88888.00 2008-07-12 06:09:22.625 194 12694.95 135.40 55239.80 88888.00 2008-07-12 06:09:22.750 194 12695.20 135.45 55239.68 88888.00 2008-07-12 06:09:22.875 194 12695.45 135.60 55239.55 88888.00 2008-07-12 06:09:23.000 194 12695.73 135.72 55239.45 88888.00 2008-07-12 06:09:23.125 194 12695.98 135.78 55239.35 88888.00 2008-07-12 06:09:23.250 194 12696.33 135.95 55239.28 88888.00 2008-07-12 06:09:23.375 194 12696.67 136.07 55239.18 88888.00 2008-07-12 06:09:23.500 194 12697.00 136.18 55239.07 88888.00 2008-07-12 06:09:23.625 194 12697.35 136.22 55239.00 88888.00 2008-07-12 06:09:23.750 194 12697.62 136.30 55238.93 88888.00 2008-07-12 06:09:23.875 194 12697.90 136.43 55238.80 88888.00 2008-07-12 06:09:24.000 194 12698.12 136.53 55238.68 88888.00 2008-07-12 06:09:24.125 194 12698.30 136.60 55238.57 88888.00 2008-07-12 06:09:24.250 194 12698.58 136.75 55238.50 88888.00 2008-07-12 06:09:24.375 194 12698.90 136.85 55238.45 88888.00 2008-07-12 06:09:24.500 194 12699.15 136.90 55238.35 88888.00 2008-07-12 06:09:24.625 194 12699.38 137.00 55238.25 88888.00 2008-07-12 06:09:24.750 194 12699.67 137.15 55238.20 88888.00 2008-07-12 06:09:24.875 194 12699.92 137.28 55238.07 88888.00 2008-07-12 06:09:25.000 194 12700.20 137.43 55237.97 88888.00 2008-07-12 06:09:25.125 194 12700.42 137.50 55237.85 88888.00 2008-07-12 06:09:25.250 194 12700.65 137.55 55237.72 88888.00 2008-07-12 06:09:25.375 194 12700.92 137.65 55237.62 88888.00 2008-07-12 06:09:25.500 194 12701.17 137.70 55237.57 88888.00 2008-07-12 06:09:25.625 194 12701.42 137.82 55237.47 88888.00 2008-07-12 06:09:25.750 194 12701.62 137.88 55237.35 88888.00 2008-07-12 06:09:25.875 194 12701.88 137.93 55237.22 88888.00 2008-07-12 06:09:26.000 194 12702.05 138.03 55237.15 88888.00 2008-07-12 06:09:26.125 194 12702.25 138.05 55237.07 88888.00 2008-07-12 06:09:26.250 194 12702.55 138.10 55236.97 88888.00 2008-07-12 06:09:26.375 194 12702.92 138.22 55236.90 88888.00 2008-07-12 06:09:26.500 194 12703.10 138.30 55236.85 88888.00 2008-07-12 06:09:26.625 194 12703.33 138.38 55236.78 88888.00 2008-07-12 06:09:26.750 194 12703.58 138.40 55236.65 88888.00 2008-07-12 06:09:26.875 194 12703.88 138.45 55236.53 88888.00 2008-07-12 06:09:27.000 194 12704.15 138.55 55236.45 88888.00 2008-07-12 06:09:27.125 194 12704.42 138.70 55236.38 88888.00 2008-07-12 06:09:27.250 194 12704.67 138.72 55236.28 88888.00 2008-07-12 06:09:27.375 194 12704.90 138.80 55236.12 88888.00 2008-07-12 06:09:27.500 194 12705.12 138.82 55236.05 88888.00 2008-07-12 06:09:27.625 194 12705.45 138.93 55235.97 88888.00 2008-07-12 06:09:27.750 194 12705.80 138.97 55235.90 88888.00 2008-07-12 06:09:27.875 194 12706.12 139.05 55235.82 88888.00 2008-07-12 06:09:28.000 194 12706.38 139.07 55235.72 88888.00 2008-07-12 06:09:28.125 194 12706.55 139.12 55235.65 88888.00 2008-07-12 06:09:28.250 194 12706.75 139.20 55235.62 88888.00 2008-07-12 06:09:28.375 194 12707.00 139.22 55235.55 88888.00 2008-07-12 06:09:28.500 194 12707.30 139.22 55235.43 88888.00 2008-07-12 06:09:28.625 194 12707.67 139.25 55235.38 88888.00 2008-07-12 06:09:28.750 194 12707.90 139.30 55235.32 88888.00 2008-07-12 06:09:28.875 194 12708.10 139.30 55235.30 88888.00 2008-07-12 06:09:29.000 194 12708.27 139.30 55235.20 88888.00 2008-07-12 06:09:29.125 194 12708.52 139.30 55235.10 88888.00 2008-07-12 06:09:29.250 194 12708.80 139.32 55235.00 88888.00 2008-07-12 06:09:29.375 194 12709.02 139.32 55234.97 88888.00 2008-07-12 06:09:29.500 194 12709.23 139.28 55234.90 88888.00 2008-07-12 06:09:29.625 194 12709.42 139.25 55234.85 88888.00 2008-07-12 06:09:29.750 194 12709.62 139.28 55234.82 88888.00 2008-07-12 06:09:29.875 194 12709.88 139.30 55234.78 88888.00 2008-07-12 06:09:30.000 194 12710.20 139.30 55234.78 88888.00 2008-07-12 06:09:30.125 194 12710.55 139.30 55234.72 88888.00 2008-07-12 06:09:30.250 194 12710.75 139.25 55234.62 88888.00 2008-07-12 06:09:30.375 194 12710.98 139.28 55234.55 88888.00 2008-07-12 06:09:30.500 194 12711.20 139.35 55234.53 88888.00 2008-07-12 06:09:30.625 194 12711.35 139.35 55234.50 88888.00 2008-07-12 06:09:30.750 194 12711.58 139.43 55234.45 88888.00 2008-07-12 06:09:30.875 194 12711.85 139.47 55234.43 88888.00 2008-07-12 06:09:31.000 194 12712.02 139.53 55234.38 88888.00 2008-07-12 06:09:31.125 194 12712.15 139.53 55234.35 88888.00 2008-07-12 06:09:31.250 194 12712.30 139.55 55234.32 88888.00 2008-07-12 06:09:31.375 194 12712.52 139.57 55234.30 88888.00 2008-07-12 06:09:31.500 194 12712.73 139.65 55234.28 88888.00 2008-07-12 06:09:31.625 194 12712.92 139.68 55234.22 88888.00 2008-07-12 06:09:31.750 194 12713.02 139.60 55234.12 88888.00 2008-07-12 06:09:31.875 194 12713.23 139.68 55234.07 88888.00 2008-07-12 06:09:32.000 194 12713.48 139.78 55234.05 88888.00 2008-07-12 06:09:32.125 194 12713.65 139.80 55234.03 88888.00 2008-07-12 06:09:32.250 194 12713.77 139.75 55233.95 88888.00 2008-07-12 06:09:32.375 194 12713.90 139.72 55233.90 88888.00 2008-07-12 06:09:32.500 194 12714.05 139.78 55233.88 88888.00 2008-07-12 06:09:32.625 194 12714.25 139.75 55233.85 88888.00 2008-07-12 06:09:32.750 194 12714.42 139.75 55233.82 88888.00 2008-07-12 06:09:32.875 194 12714.58 139.78 55233.82 88888.00 2008-07-12 06:09:33.000 194 12714.73 139.78 55233.80 88888.00 2008-07-12 06:09:33.125 194 12714.88 139.80 55233.78 88888.00 2008-07-12 06:09:33.250 194 12715.00 139.78 55233.72 88888.00 2008-07-12 06:09:33.375 194 12715.23 139.82 55233.72 88888.00 2008-07-12 06:09:33.500 194 12715.42 139.80 55233.70 88888.00 2008-07-12 06:09:33.625 194 12715.52 139.82 55233.70 88888.00 2008-07-12 06:09:33.750 194 12715.70 139.82 55233.62 88888.00 2008-07-12 06:09:33.875 194 12715.85 139.82 55233.55 88888.00 2008-07-12 06:09:34.000 194 12716.02 139.88 55233.50 88888.00 2008-07-12 06:09:34.125 194 12716.25 139.88 55233.45 88888.00 2008-07-12 06:09:34.250 194 12716.52 139.93 55233.47 88888.00 2008-07-12 06:09:34.375 194 12716.77 139.97 55233.40 88888.00 2008-07-12 06:09:34.500 194 12716.98 140.00 55233.30 88888.00 2008-07-12 06:09:34.625 194 12717.25 139.97 55233.28 88888.00 2008-07-12 06:09:34.750 194 12717.48 140.03 55233.28 88888.00 2008-07-12 06:09:34.875 194 12717.67 140.05 55233.22 88888.00 2008-07-12 06:09:35.000 194 12718.00 140.10 55233.18 88888.00 2008-07-12 06:09:35.125 194 12718.33 140.12 55233.12 88888.00 2008-07-12 06:09:35.250 194 12718.58 140.15 55233.10 88888.00 2008-07-12 06:09:35.375 194 12718.73 140.15 55233.00 88888.00 2008-07-12 06:09:35.500 194 12718.92 140.12 55232.90 88888.00 2008-07-12 06:09:35.625 194 12719.25 140.25 55232.90 88888.00 2008-07-12 06:09:35.750 194 12719.62 140.35 55232.88 88888.00 2008-07-12 06:09:35.875 194 12719.80 140.35 55232.85 88888.00 2008-07-12 06:09:36.000 194 12720.02 140.35 55232.80 88888.00 2008-07-12 06:09:36.125 194 12720.20 140.35 55232.72 88888.00 2008-07-12 06:09:36.250 194 12720.45 140.40 55232.65 88888.00 2008-07-12 06:09:36.375 194 12720.73 140.45 55232.62 88888.00 2008-07-12 06:09:36.500 194 12720.95 140.50 55232.57 88888.00 2008-07-12 06:09:36.625 194 12721.25 140.60 55232.53 88888.00 2008-07-12 06:09:36.750 194 12721.52 140.65 55232.50 88888.00 2008-07-12 06:09:36.875 194 12721.75 140.70 55232.45 88888.00 2008-07-12 06:09:37.000 194 12722.00 140.70 55232.35 88888.00 2008-07-12 06:09:37.125 194 12722.23 140.80 55232.32 88888.00 2008-07-12 06:09:37.250 194 12722.55 140.85 55232.28 88888.00 2008-07-12 06:09:37.375 194 12722.98 140.95 55232.22 88888.00 2008-07-12 06:09:37.500 194 12723.20 140.97 55232.18 88888.00 2008-07-12 06:09:37.625 194 12723.50 140.97 55232.10 88888.00 2008-07-12 06:09:37.750 194 12723.88 141.03 55232.03 88888.00 2008-07-12 06:09:37.875 194 12724.20 141.18 55231.97 88888.00 2008-07-12 06:09:38.000 194 12724.48 141.20 55231.95 88888.00 2008-07-12 06:09:38.125 194 12724.73 141.20 55231.90 88888.00 2008-07-12 06:09:38.250 194 12725.02 141.25 55231.82 88888.00 2008-07-12 06:09:38.375 194 12725.33 141.35 55231.80 88888.00 2008-07-12 06:09:38.500 194 12725.67 141.43 55231.72 88888.00 2008-07-12 06:09:38.625 194 12726.00 141.45 55231.68 88888.00 2008-07-12 06:09:38.750 194 12726.27 141.43 55231.60 88888.00 2008-07-12 06:09:38.875 194 12726.52 141.47 55231.55 88888.00 2008-07-12 06:09:39.000 194 12726.92 141.55 55231.50 88888.00 2008-07-12 06:09:39.125 194 12727.30 141.57 55231.43 88888.00 2008-07-12 06:09:39.250 194 12727.60 141.57 55231.38 88888.00 2008-07-12 06:09:39.375 194 12727.92 141.65 55231.35 88888.00 2008-07-12 06:09:39.500 194 12728.30 141.68 55231.30 88888.00 2008-07-12 06:09:39.625 194 12728.58 141.65 55231.25 88888.00 2008-07-12 06:09:39.750 194 12728.85 141.68 55231.18 88888.00 2008-07-12 06:09:39.875 194 12729.23 141.68 55231.18 88888.00 2008-07-12 06:09:40.000 194 12729.60 141.75 55231.18 88888.00 2008-07-12 06:09:40.125 194 12729.88 141.75 55231.12 88888.00 2008-07-12 06:09:40.250 194 12730.27 141.78 55231.10 88888.00 2008-07-12 06:09:40.375 194 12730.62 141.82 55231.05 88888.00 2008-07-12 06:09:40.500 194 12730.92 141.85 55231.03 88888.00 2008-07-12 06:09:40.625 194 12731.25 141.88 55230.95 88888.00 2008-07-12 06:09:40.750 194 12731.58 141.82 55230.93 88888.00 2008-07-12 06:09:40.875 194 12731.92 141.80 55230.90 88888.00 2008-07-12 06:09:41.000 194 12732.15 141.82 55230.90 88888.00 2008-07-12 06:09:41.125 194 12732.48 141.85 55230.88 88888.00 2008-07-12 06:09:41.250 194 12732.73 141.72 55230.80 88888.00 2008-07-12 06:09:41.375 194 12732.92 141.65 55230.75 88888.00 2008-07-12 06:09:41.500 194 12733.27 141.70 55230.72 88888.00 2008-07-12 06:09:41.625 194 12733.62 141.68 55230.72 88888.00 2008-07-12 06:09:41.750 194 12733.98 141.68 55230.65 88888.00 2008-07-12 06:09:41.875 194 12734.23 141.68 55230.62 88888.00 2008-07-12 06:09:42.000 194 12734.48 141.70 55230.57 88888.00 2008-07-12 06:09:42.125 194 12734.83 141.72 55230.57 88888.00 2008-07-12 06:09:42.250 194 12735.08 141.72 55230.53 88888.00 2008-07-12 06:09:42.375 194 12735.38 141.78 55230.50 88888.00 2008-07-12 06:09:42.500 194 12735.65 141.82 55230.47 88888.00 2008-07-12 06:09:42.625 194 12735.92 141.82 55230.43 88888.00 2008-07-12 06:09:42.750 194 12736.17 141.85 55230.38 88888.00 2008-07-12 06:09:42.875 194 12736.45 141.93 55230.35 88888.00 2008-07-12 06:09:43.000 194 12736.80 142.00 55230.32 88888.00 2008-07-12 06:09:43.125 194 12736.98 142.05 55230.30 88888.00 2008-07-12 06:09:43.250 194 12737.25 142.12 55230.30 88888.00 2008-07-12 06:09:43.375 194 12737.50 142.20 55230.25 88888.00 2008-07-12 06:09:43.500 194 12737.80 142.28 55230.22 88888.00 2008-07-12 06:09:43.625 194 12738.15 142.38 55230.22 88888.00 2008-07-12 06:09:43.750 194 12738.45 142.38 55230.15 88888.00 2008-07-12 06:09:43.875 194 12738.65 142.40 55230.12 88888.00 2008-07-12 06:09:44.000 194 12738.83 142.38 55230.07 88888.00 2008-07-12 06:09:44.125 194 12739.05 142.40 55230.07 88888.00 2008-07-12 06:09:44.250 194 12739.27 142.47 55230.10 88888.00 2008-07-12 06:09:44.375 194 12739.52 142.53 55230.07 88888.00 2008-07-12 06:09:44.500 194 12739.73 142.55 55230.03 88888.00 2008-07-12 06:09:44.625 194 12739.95 142.55 55229.97 88888.00 2008-07-12 06:09:44.750 194 12740.23 142.60 55229.97 88888.00 2008-07-12 06:09:44.875 194 12740.52 142.75 55229.97 88888.00 2008-07-12 06:09:45.000 194 12740.83 142.82 55229.97 88888.00 2008-07-12 06:09:45.125 194 12741.02 142.85 55229.90 88888.00 2008-07-12 06:09:45.250 194 12741.23 142.85 55229.85 88888.00 2008-07-12 06:09:45.375 194 12741.42 142.85 55229.82 88888.00 2008-07-12 06:09:45.500 194 12741.60 142.88 55229.78 88888.00 2008-07-12 06:09:45.625 194 12741.85 142.95 55229.80 88888.00 2008-07-12 06:09:45.750 194 12742.08 143.00 55229.80 88888.00 2008-07-12 06:09:45.875 194 12742.33 143.05 55229.78 88888.00 2008-07-12 06:09:46.000 194 12742.52 143.03 55229.72 88888.00 2008-07-12 06:09:46.125 194 12742.83 143.05 55229.70 88888.00 2008-07-12 06:09:46.250 194 12743.17 143.12 55229.68 88888.00 2008-07-12 06:09:46.375 194 12743.42 143.12 55229.62 88888.00 2008-07-12 06:09:46.500 194 12743.58 143.10 55229.60 88888.00 2008-07-12 06:09:46.625 194 12743.80 143.03 55229.57 88888.00 2008-07-12 06:09:46.750 194 12744.10 143.07 55229.55 88888.00 2008-07-12 06:09:46.875 194 12744.48 143.15 55229.55 88888.00 2008-07-12 06:09:47.000 194 12744.65 143.07 55229.45 88888.00 2008-07-12 06:09:47.125 194 12744.90 143.07 55229.43 88888.00 2008-07-12 06:09:47.250 194 12745.17 143.03 55229.40 88888.00 2008-07-12 06:09:47.375 194 12745.48 143.05 55229.40 88888.00 2008-07-12 06:09:47.500 194 12745.75 143.05 55229.38 88888.00 2008-07-12 06:09:47.625 194 12745.95 143.00 55229.35 88888.00 2008-07-12 06:09:47.750 194 12746.20 143.00 55229.32 88888.00 2008-07-12 06:09:47.875 194 12746.42 143.00 55229.30 88888.00 2008-07-12 06:09:48.000 194 12746.73 142.90 55229.25 88888.00 2008-07-12 06:09:48.125 194 12747.02 142.90 55229.22 88888.00 2008-07-12 06:09:48.250 194 12747.33 142.88 55229.18 88888.00 2008-07-12 06:09:48.375 194 12747.60 142.85 55229.12 88888.00 2008-07-12 06:09:48.500 194 12747.92 142.78 55229.10 88888.00 2008-07-12 06:09:48.625 194 12748.20 142.72 55229.05 88888.00 2008-07-12 06:09:48.750 194 12748.40 142.68 55229.03 88888.00 2008-07-12 06:09:48.875 194 12748.67 142.72 55229.00 88888.00 2008-07-12 06:09:49.000 194 12748.92 142.70 55228.93 88888.00 2008-07-12 06:09:49.125 194 12749.23 142.62 55228.93 88888.00 2008-07-12 06:09:49.250 194 12749.52 142.57 55228.88 88888.00 2008-07-12 06:09:49.375 194 12749.83 142.55 55228.85 88888.00 2008-07-12 06:09:49.500 194 12750.05 142.50 55228.82 88888.00 2008-07-12 06:09:49.625 194 12750.20 142.40 55228.78 88888.00 2008-07-12 06:09:49.750 194 12750.48 142.35 55228.78 88888.00 2008-07-12 06:09:49.875 194 12750.83 142.30 55228.72 88888.00 2008-07-12 06:09:50.000 194 12751.00 142.22 55228.70 88888.00 2008-07-12 06:09:50.125 194 12751.25 142.15 55228.70 88888.00 2008-07-12 06:09:50.250 194 12751.52 142.07 55228.65 88888.00 2008-07-12 06:09:50.375 194 12751.65 141.95 55228.60 88888.00 2008-07-12 06:09:50.500 194 12751.75 141.82 55228.55 88888.00 2008-07-12 06:09:50.625 194 12751.98 141.80 55228.55 88888.00 2008-07-12 06:09:50.750 194 12752.25 141.78 55228.53 88888.00 2008-07-12 06:09:50.875 194 12752.50 141.65 55228.47 88888.00 2008-07-12 06:09:51.000 194 12752.62 141.55 55228.45 88888.00 2008-07-12 06:09:51.125 194 12752.80 141.53 55228.40 88888.00 2008-07-12 06:09:51.250 194 12753.02 141.50 55228.43 88888.00 2008-07-12 06:09:51.375 194 12753.20 141.47 55228.43 88888.00 2008-07-12 06:09:51.500 194 12753.35 141.38 55228.38 88888.00 2008-07-12 06:09:51.625 194 12753.55 141.32 55228.32 88888.00 2008-07-12 06:09:51.750 194 12753.75 141.28 55228.35 88888.00 2008-07-12 06:09:51.875 194 12753.95 141.22 55228.30 88888.00 2008-07-12 06:09:52.000 194 12754.12 141.15 55228.20 88888.00 2008-07-12 06:09:52.125 194 12754.17 141.05 55228.18 88888.00 2008-07-12 06:09:52.250 194 12754.27 141.00 55228.15 88888.00 2008-07-12 06:09:52.375 194 12754.45 140.97 55228.15 88888.00 2008-07-12 06:09:52.500 194 12754.60 140.97 55228.12 88888.00 2008-07-12 06:09:52.625 194 12754.77 140.95 55228.07 88888.00 2008-07-12 06:09:52.750 194 12754.95 140.82 55228.05 88888.00 2008-07-12 06:09:52.875 194 12755.15 140.85 55228.05 88888.00 2008-07-12 06:09:53.000 194 12755.30 140.78 55228.00 88888.00 2008-07-12 06:09:53.125 194 12755.27 140.60 55227.93 88888.00 2008-07-12 06:09:53.250 194 12755.33 140.53 55227.90 88888.00 2008-07-12 06:09:53.375 194 12755.48 140.53 55227.88 88888.00 2008-07-12 06:09:53.500 194 12755.73 140.45 55227.82 88888.00 2008-07-12 06:09:53.625 194 12755.85 140.35 55227.80 88888.00 2008-07-12 06:09:53.750 194 12755.98 140.30 55227.78 88888.00 2008-07-12 06:09:53.875 194 12756.10 140.22 55227.72 88888.00 2008-07-12 06:09:54.000 194 12756.23 140.18 55227.70 88888.00 2008-07-12 06:09:54.125 194 12756.35 140.10 55227.68 88888.00 2008-07-12 06:09:54.250 194 12756.48 139.95 55227.62 88888.00 2008-07-12 06:09:54.375 194 12756.62 139.88 55227.57 88888.00 2008-07-12 06:09:54.500 194 12756.77 139.80 55227.50 88888.00 2008-07-12 06:09:54.625 194 12757.05 139.72 55227.53 88888.00 2008-07-12 06:09:54.750 194 12757.33 139.70 55227.53 88888.00 2008-07-12 06:09:54.875 194 12757.50 139.53 55227.47 88888.00 2008-07-12 06:09:55.000 194 12757.60 139.40 55227.43 88888.00 2008-07-12 06:09:55.125 194 12757.70 139.32 55227.38 88888.00 2008-07-12 06:09:55.250 194 12757.83 139.15 55227.32 88888.00 2008-07-12 06:09:55.375 194 12757.90 139.03 55227.30 88888.00 2008-07-12 06:09:55.500 194 12758.10 138.90 55227.28 88888.00 2008-07-12 06:09:55.625 194 12758.40 138.88 55227.28 88888.00 2008-07-12 06:09:55.750 194 12758.62 138.80 55227.22 88888.00 2008-07-12 06:09:55.875 194 12758.70 138.62 55227.18 88888.00 2008-07-12 06:09:56.000 194 12758.80 138.50 55227.12 88888.00 2008-07-12 06:09:56.125 194 12759.02 138.43 55227.12 88888.00 2008-07-12 06:09:56.250 194 12759.17 138.35 55227.12 88888.00 2008-07-12 06:09:56.375 194 12759.35 138.32 55227.10 88888.00 2008-07-12 06:09:56.500 194 12759.52 138.22 55227.05 88888.00 2008-07-12 06:09:56.625 194 12759.65 138.15 55227.00 88888.00 2008-07-12 06:09:56.750 194 12759.77 138.05 55226.97 88888.00 2008-07-12 06:09:56.875 194 12759.83 137.97 55226.97 88888.00 2008-07-12 06:09:57.000 194 12759.95 137.90 55226.95 88888.00 2008-07-12 06:09:57.125 194 12760.10 137.82 55226.97 88888.00 2008-07-12 06:09:57.250 194 12760.25 137.70 55226.93 88888.00 2008-07-12 06:09:57.375 194 12760.38 137.60 55226.88 88888.00 2008-07-12 06:09:57.500 194 12760.42 137.53 55226.85 88888.00 2008-07-12 06:09:57.625 194 12760.55 137.55 55226.85 88888.00 2008-07-12 06:09:57.750 194 12760.70 137.57 55226.88 88888.00 2008-07-12 06:09:57.875 194 12760.83 137.50 55226.82 88888.00 2008-07-12 06:09:58.000 194 12760.83 137.38 55226.75 88888.00 2008-07-12 06:09:58.125 194 12760.90 137.30 55226.75 88888.00 2008-07-12 06:09:58.250 194 12761.15 137.30 55226.78 88888.00 2008-07-12 06:09:58.375 194 12761.30 137.25 55226.75 88888.00 2008-07-12 06:09:58.500 194 12761.38 137.10 55226.72 88888.00 2008-07-12 06:09:58.625 194 12761.42 136.97 55226.68 88888.00 2008-07-12 06:09:58.750 194 12761.50 136.85 55226.65 88888.00 2008-07-12 06:09:58.875 194 12761.65 136.82 55226.65 88888.00 2008-07-12 06:09:59.000 194 12761.73 136.70 55226.57 88888.00 2008-07-12 06:09:59.125 194 12761.83 136.60 55226.60 88888.00 2008-07-12 06:09:59.250 194 12761.98 136.53 55226.60 88888.00 2008-07-12 06:09:59.375 194 12762.10 136.45 55226.55 88888.00 2008-07-12 06:09:59.500 194 12762.12 136.25 55226.53 88888.00 2008-07-12 06:09:59.625 194 12762.23 136.12 55226.50 88888.00 2008-07-12 06:09:59.750 194 12762.33 136.07 55226.47 88888.00 2008-07-12 06:09:59.875 194 12762.50 135.95 55226.47 88888.00 2008-07-12 06:10:00.000 194 12762.67 135.90 55226.47 88888.00 2008-07-12 06:10:00.125 194 12762.77 135.80 55226.45 88888.00 2008-07-12 06:10:00.250 194 12762.90 135.65 55226.43 88888.00 2008-07-12 06:10:00.375 194 12763.00 135.47 55226.40 88888.00 2008-07-12 06:10:00.500 194 12763.10 135.45 55226.45 88888.00 2008-07-12 06:10:00.625 194 12763.20 135.40 55226.45 88888.00 2008-07-12 06:10:00.750 194 12763.27 135.28 55226.43 88888.00 2008-07-12 06:10:00.875 194 12763.38 135.15 55226.40 88888.00 2008-07-12 06:10:01.000 194 12763.45 135.05 55226.40 88888.00 2008-07-12 06:10:01.125 194 12763.52 134.95 55226.40 88888.00 2008-07-12 06:10:01.250 194 12763.58 134.88 55226.40 88888.00 2008-07-12 06:10:01.375 194 12763.62 134.88 55226.40 88888.00 2008-07-12 06:10:01.500 194 12763.65 134.78 55226.38 88888.00 2008-07-12 06:10:01.625 194 12763.70 134.68 55226.35 88888.00 2008-07-12 06:10:01.750 194 12763.67 134.62 55226.38 88888.00 2008-07-12 06:10:01.875 194 12763.67 134.55 55226.40 88888.00 2008-07-12 06:10:02.000 194 12763.67 134.50 55226.38 88888.00 2008-07-12 06:10:02.125 194 12763.70 134.43 55226.35 88888.00 2008-07-12 06:10:02.250 194 12763.65 134.35 55226.32 88888.00 2008-07-12 06:10:02.375 194 12763.62 134.25 55226.32 88888.00 2008-07-12 06:10:02.500 194 12763.58 134.18 55226.32 88888.00 2008-07-12 06:10:02.625 194 12763.55 134.15 55226.35 88888.00 2008-07-12 06:10:02.750 194 12763.62 134.05 55226.38 88888.00 2008-07-12 06:10:02.875 194 12763.65 134.00 55226.38 88888.00 2008-07-12 06:10:03.000 194 12763.58 133.93 55226.38 88888.00 2008-07-12 06:10:03.125 194 12763.50 133.80 55226.40 88888.00 2008-07-12 06:10:03.250 194 12763.40 133.78 55226.40 88888.00 2008-07-12 06:10:03.375 194 12763.35 133.72 55226.40 88888.00 2008-07-12 06:10:03.500 194 12763.23 133.60 55226.35 88888.00 2008-07-12 06:10:03.625 194 12763.15 133.47 55226.38 88888.00 2008-07-12 06:10:03.750 194 12763.17 133.43 55226.40 88888.00 2008-07-12 06:10:03.875 194 12763.15 133.32 55226.43 88888.00 2008-07-12 06:10:04.000 194 12763.05 133.22 55226.43 88888.00 2008-07-12 06:10:04.125 194 12762.95 133.15 55226.43 88888.00 2008-07-12 06:10:04.250 194 12762.90 133.05 55226.43 88888.00 2008-07-12 06:10:04.375 194 12762.88 132.93 55226.43 88888.00 2008-07-12 06:10:04.500 194 12762.75 132.88 55226.47 88888.00 2008-07-12 06:10:04.625 194 12762.60 132.75 55226.50 88888.00 2008-07-12 06:10:04.750 194 12762.50 132.62 55226.47 88888.00 2008-07-12 06:10:04.875 194 12762.40 132.50 55226.47 88888.00 2008-07-12 06:10:05.000 194 12762.30 132.35 55226.47 88888.00 2008-07-12 06:10:05.125 194 12762.30 132.28 55226.53 88888.00 2008-07-12 06:10:05.250 194 12762.15 132.18 55226.53 88888.00 2008-07-12 06:10:05.375 194 12762.05 132.10 55226.50 88888.00 2008-07-12 06:10:05.500 194 12762.00 131.97 55226.50 88888.00 2008-07-12 06:10:05.625 194 12761.90 131.88 55226.50 88888.00 2008-07-12 06:10:05.750 194 12761.88 131.82 55226.53 88888.00 2008-07-12 06:10:05.875 194 12761.80 131.68 55226.55 88888.00 2008-07-12 06:10:06.000 194 12761.65 131.53 55226.55 88888.00 2008-07-12 06:10:06.125 194 12761.55 131.43 55226.50 88888.00 2008-07-12 06:10:06.250 194 12761.42 131.32 55226.50 88888.00 2008-07-12 06:10:06.375 194 12761.38 131.25 55226.50 88888.00 2008-07-12 06:10:06.500 194 12761.33 131.18 55226.55 88888.00 2008-07-12 06:10:06.625 194 12761.27 131.15 55226.57 88888.00 2008-07-12 06:10:06.750 194 12761.10 131.05 55226.60 88888.00 2008-07-12 06:10:06.875 194 12760.95 130.93 55226.62 88888.00 2008-07-12 06:10:07.000 194 12760.90 130.80 55226.62 88888.00 2008-07-12 06:10:07.125 194 12760.80 130.70 55226.62 88888.00 2008-07-12 06:10:07.250 194 12760.58 130.55 55226.62 88888.00 2008-07-12 06:10:07.375 194 12760.38 130.45 55226.62 88888.00 2008-07-12 06:10:07.500 194 12760.27 130.38 55226.70 88888.00 2008-07-12 06:10:07.625 194 12760.17 130.25 55226.70 88888.00 2008-07-12 06:10:07.750 194 12760.00 130.10 55226.68 88888.00 2008-07-12 06:10:07.875 194 12759.85 129.93 55226.68 88888.00 2008-07-12 06:10:08.000 194 12759.65 129.78 55226.70 88888.00 2008-07-12 06:10:08.125 194 12759.42 129.65 55226.72 88888.00 2008-07-12 06:10:08.250 194 12759.15 129.40 55226.72 88888.00 2008-07-12 06:10:08.375 194 12759.00 129.32 55226.72 88888.00 2008-07-12 06:10:08.500 194 12758.83 129.20 55226.72 88888.00 2008-07-12 06:10:08.625 194 12758.62 129.05 55226.72 88888.00 2008-07-12 06:10:08.750 194 12758.40 128.93 55226.80 88888.00 2008-07-12 06:10:08.875 194 12758.27 128.82 55226.85 88888.00 2008-07-12 06:10:09.000 194 12758.10 128.70 55226.85 88888.00 2008-07-12 06:10:09.125 194 12757.92 128.62 55226.88 88888.00 2008-07-12 06:10:09.250 194 12757.62 128.45 55226.90 88888.00 2008-07-12 06:10:09.375 194 12757.48 128.30 55226.90 88888.00 2008-07-12 06:10:09.500 194 12757.33 128.18 55226.93 88888.00 2008-07-12 06:10:09.625 194 12757.10 128.07 55226.95 88888.00 2008-07-12 06:10:09.750 194 12756.92 128.00 55227.00 88888.00 2008-07-12 06:10:09.875 194 12756.70 127.83 55227.05 88888.00 2008-07-12 06:10:10.000 194 12756.48 127.72 55227.07 88888.00 2008-07-12 06:10:10.125 194 12756.20 127.60 55227.05 88888.00 2008-07-12 06:10:10.250 194 12755.95 127.40 55227.10 88888.00 2008-07-12 06:10:10.375 194 12755.77 127.33 55227.10 88888.00 2008-07-12 06:10:10.500 194 12755.58 127.22 55227.18 88888.00 2008-07-12 06:10:10.625 194 12755.40 127.10 55227.20 88888.00 2008-07-12 06:10:10.750 194 12755.15 126.95 55227.20 88888.00 2008-07-12 06:10:10.875 194 12754.88 126.80 55227.25 88888.00 2008-07-12 06:10:11.000 194 12754.60 126.65 55227.25 88888.00 2008-07-12 06:10:11.125 194 12754.40 126.50 55227.28 88888.00 2008-07-12 06:10:11.250 194 12754.15 126.35 55227.30 88888.00 2008-07-12 06:10:11.375 194 12753.98 126.30 55227.32 88888.00 2008-07-12 06:10:11.500 194 12753.75 126.15 55227.38 88888.00 2008-07-12 06:10:11.625 194 12753.50 126.00 55227.40 88888.00 2008-07-12 06:10:11.750 194 12753.27 125.90 55227.45 88888.00 2008-07-12 06:10:11.875 194 12753.10 125.80 55227.50 88888.00 2008-07-12 06:10:12.000 194 12752.83 125.70 55227.47 88888.00 2008-07-12 06:10:12.125 194 12752.58 125.55 55227.50 88888.00 2008-07-12 06:10:12.250 194 12752.27 125.42 55227.55 88888.00 2008-07-12 06:10:12.375 194 12752.12 125.38 55227.55 88888.00 2008-07-12 06:10:12.500 194 12751.92 125.25 55227.55 88888.00 2008-07-12 06:10:12.625 194 12751.65 125.10 55227.57 88888.00 2008-07-12 06:10:12.750 194 12751.38 125.00 55227.60 88888.00 2008-07-12 06:10:12.875 194 12751.10 124.92 55227.68 88888.00 2008-07-12 06:10:13.000 194 12750.83 124.80 55227.70 88888.00 2008-07-12 06:10:13.125 194 12750.55 124.65 55227.70 88888.00 2008-07-12 06:10:13.250 194 12750.20 124.45 55227.72 88888.00 2008-07-12 06:10:13.375 194 12750.00 124.35 55227.78 88888.00 2008-07-12 06:10:13.500 194 12749.83 124.35 55227.85 88888.00 2008-07-12 06:10:13.625 194 12749.52 124.17 55227.85 88888.00 2008-07-12 06:10:13.750 194 12749.10 124.00 55227.85 88888.00 2008-07-12 06:10:13.875 194 12748.83 123.95 55227.90 88888.00 2008-07-12 06:10:14.000 194 12748.60 123.80 55227.95 88888.00 2008-07-12 06:10:14.125 194 12748.25 123.60 55227.97 88888.00 2008-07-12 06:10:14.250 194 12747.90 123.47 55228.07 88888.00 2008-07-12 06:10:14.375 194 12747.62 123.35 55228.10 88888.00 2008-07-12 06:10:14.500 194 12747.33 123.12 55228.12 88888.00 2008-07-12 06:10:14.625 194 12747.02 122.95 55228.15 88888.00 2008-07-12 06:10:14.750 194 12746.75 122.80 55228.20 88888.00 2008-07-12 06:10:14.875 194 12746.42 122.60 55228.22 88888.00 2008-07-12 06:10:15.000 194 12746.15 122.42 55228.28 88888.00 2008-07-12 06:10:15.125 194 12745.85 122.25 55228.32 88888.00 2008-07-12 06:10:15.250 194 12745.48 122.08 55228.38 88888.00 2008-07-12 06:10:15.375 194 12745.17 121.90 55228.45 88888.00 2008-07-12 06:10:15.500 194 12744.90 121.72 55228.50 88888.00 2008-07-12 06:10:15.625 194 12744.65 121.58 55228.50 88888.00 2008-07-12 06:10:15.750 194 12744.33 121.35 55228.57 88888.00 2008-07-12 06:10:15.875 194 12743.98 121.12 55228.57 88888.00 2008-07-12 06:10:16.000 194 12743.58 120.92 55228.62 88888.00 2008-07-12 06:10:16.125 194 12743.33 120.78 55228.70 88888.00 2008-07-12 06:10:16.250 194 12743.10 120.62 55228.78 88888.00 2008-07-12 06:10:16.375 194 12742.85 120.47 55228.78 88888.00 2008-07-12 06:10:16.500 194 12742.50 120.25 55228.80 88888.00 2008-07-12 06:10:16.625 194 12742.23 120.12 55228.88 88888.00 2008-07-12 06:10:16.750 194 12741.90 120.00 55228.90 88888.00 2008-07-12 06:10:16.875 194 12741.52 119.78 55228.90 88888.00 2008-07-12 06:10:17.000 194 12741.25 119.65 55228.95 88888.00 2008-07-12 06:10:17.125 194 12740.98 119.53 55229.03 88888.00 2008-07-12 06:10:17.250 194 12740.67 119.30 55229.10 88888.00 2008-07-12 06:10:17.375 194 12740.42 119.15 55229.12 88888.00 2008-07-12 06:10:17.500 194 12740.20 118.97 55229.12 88888.00 2008-07-12 06:10:17.625 194 12739.88 118.88 55229.15 88888.00 2008-07-12 06:10:17.750 194 12739.45 118.67 55229.15 88888.00 2008-07-12 06:10:17.875 194 12739.15 118.53 55229.22 88888.00 2008-07-12 06:10:18.000 194 12738.92 118.45 55229.25 88888.00 2008-07-12 06:10:18.125 194 12738.67 118.25 55229.30 88888.00 2008-07-12 06:10:18.250 194 12738.27 118.03 55229.30 88888.00 2008-07-12 06:10:18.375 194 12737.95 117.90 55229.32 88888.00 2008-07-12 06:10:18.500 194 12737.67 117.80 55229.38 88888.00 2008-07-12 06:10:18.625 194 12737.40 117.67 55229.40 88888.00 2008-07-12 06:10:18.750 194 12737.05 117.60 55229.45 88888.00 2008-07-12 06:10:18.875 194 12736.67 117.47 55229.45 88888.00 2008-07-12 06:10:19.000 194 12736.38 117.35 55229.47 88888.00 2008-07-12 06:10:19.125 194 12736.05 117.22 55229.53 88888.00 2008-07-12 06:10:19.250 194 12735.67 117.03 55229.55 88888.00 2008-07-12 06:10:19.375 194 12735.48 116.97 55229.57 88888.00 2008-07-12 06:10:19.500 194 12735.12 116.85 55229.57 88888.00 2008-07-12 06:10:19.625 194 12734.75 116.62 55229.57 88888.00 2008-07-12 06:10:19.750 194 12734.42 116.58 55229.62 88888.00 2008-07-12 06:10:19.875 194 12734.12 116.42 55229.65 88888.00 2008-07-12 06:10:20.000 194 12733.88 116.40 55229.68 88888.00 2008-07-12 06:10:20.125 194 12733.58 116.30 55229.72 88888.00 2008-07-12 06:10:20.250 194 12733.30 116.15 55229.75 88888.00 2008-07-12 06:10:20.375 194 12733.00 116.10 55229.75 88888.00 2008-07-12 06:10:20.500 194 12732.70 116.05 55229.75 88888.00 2008-07-12 06:10:20.625 194 12732.42 115.95 55229.75 88888.00 2008-07-12 06:10:20.750 194 12732.08 115.83 55229.75 88888.00 2008-07-12 06:10:20.875 194 12731.85 115.72 55229.82 88888.00 2008-07-12 06:10:21.000 194 12731.58 115.65 55229.85 88888.00 2008-07-12 06:10:21.125 194 12731.30 115.55 55229.85 88888.00 2008-07-12 06:10:21.250 194 12730.90 115.38 55229.88 88888.00 2008-07-12 06:10:21.375 194 12730.62 115.28 55229.90 88888.00 2008-07-12 06:10:21.500 194 12730.27 115.17 55229.90 88888.00 2008-07-12 06:10:21.625 194 12729.90 115.08 55229.97 88888.00 2008-07-12 06:10:21.750 194 12729.60 114.95 55229.97 88888.00 2008-07-12 06:10:21.875 194 12729.23 114.78 55229.97 88888.00 2008-07-12 06:10:22.000 194 12728.88 114.67 55230.00 88888.00 2008-07-12 06:10:22.125 194 12728.52 114.55 55230.03 88888.00 2008-07-12 06:10:22.250 194 12728.17 114.45 55230.03 88888.00 2008-07-12 06:10:22.375 194 12727.95 114.38 55230.05 88888.00 2008-07-12 06:10:22.500 194 12727.67 114.33 55230.07 88888.00 2008-07-12 06:10:22.625 194 12727.35 114.20 55230.10 88888.00 2008-07-12 06:10:22.750 194 12727.02 114.05 55230.10 88888.00 2008-07-12 06:10:22.875 194 12726.65 113.90 55230.07 88888.00 2008-07-12 06:10:23.000 194 12726.33 113.83 55230.10 88888.00 2008-07-12 06:10:23.125 194 12726.05 113.78 55230.18 88888.00 2008-07-12 06:10:23.250 194 12725.70 113.65 55230.20 88888.00 2008-07-12 06:10:23.375 194 12725.45 113.55 55230.20 88888.00 2008-07-12 06:10:23.500 194 12725.15 113.38 55230.15 88888.00 2008-07-12 06:10:23.625 194 12724.85 113.22 55230.15 88888.00 2008-07-12 06:10:23.750 194 12724.52 113.12 55230.18 88888.00 2008-07-12 06:10:23.875 194 12724.20 113.03 55230.18 88888.00 2008-07-12 06:10:24.000 194 12723.83 112.88 55230.15 88888.00 2008-07-12 06:10:24.125 194 12723.50 112.72 55230.18 88888.00 2008-07-12 06:10:24.250 194 12723.25 112.60 55230.12 88888.00 2008-07-12 06:10:24.375 194 12722.98 112.50 55230.12 88888.00 2008-07-12 06:10:24.500 194 12722.73 112.40 55230.15 88888.00 2008-07-12 06:10:24.625 194 12722.48 112.30 55230.12 88888.00 2008-07-12 06:10:24.750 194 12722.15 112.17 55230.07 88888.00 2008-07-12 06:10:24.875 194 12721.95 112.10 55230.07 88888.00 2008-07-12 06:10:25.000 194 12721.85 112.03 55230.07 88888.00 2008-07-12 06:10:25.125 194 12721.60 111.92 55230.07 88888.00 2008-07-12 06:10:25.250 194 12721.20 111.78 55230.05 88888.00 2008-07-12 06:10:25.375 194 12720.85 111.58 55230.03 88888.00 2008-07-12 06:10:25.500 194 12720.67 111.45 55230.00 88888.00 2008-07-12 06:10:25.625 194 12720.42 111.35 55230.03 88888.00 2008-07-12 06:10:25.750 194 12720.23 111.30 55230.03 88888.00 2008-07-12 06:10:25.875 194 12719.98 111.22 55230.03 88888.00 2008-07-12 06:10:26.000 194 12719.75 111.15 55230.00 88888.00 2008-07-12 06:10:26.125 194 12719.52 111.08 55229.97 88888.00 2008-07-12 06:10:26.250 194 12719.23 110.95 55229.95 88888.00 2008-07-12 06:10:26.375 194 12718.95 110.88 55229.93 88888.00 2008-07-12 06:10:26.500 194 12718.70 110.80 55229.95 88888.00 2008-07-12 06:10:26.625 194 12718.55 110.70 55229.93 88888.00 2008-07-12 06:10:26.750 194 12718.27 110.55 55229.90 88888.00 2008-07-12 06:10:26.875 194 12717.95 110.47 55229.85 88888.00 2008-07-12 06:10:27.000 194 12717.77 110.40 55229.85 88888.00 2008-07-12 06:10:27.125 194 12717.52 110.33 55229.88 88888.00 2008-07-12 06:10:27.250 194 12717.25 110.10 55229.85 88888.00 2008-07-12 06:10:27.375 194 12717.00 109.95 55229.80 88888.00 2008-07-12 06:10:27.500 194 12716.77 109.83 55229.78 88888.00 2008-07-12 06:10:27.625 194 12716.55 109.80 55229.80 88888.00 2008-07-12 06:10:27.750 194 12716.25 109.70 55229.78 88888.00 2008-07-12 06:10:27.875 194 12715.98 109.53 55229.70 88888.00 2008-07-12 06:10:28.000 194 12715.73 109.42 55229.72 88888.00 2008-07-12 06:10:28.125 194 12715.50 109.35 55229.75 88888.00 2008-07-12 06:10:28.250 194 12715.25 109.20 55229.72 88888.00 2008-07-12 06:10:28.375 194 12715.05 109.08 55229.70 88888.00 2008-07-12 06:10:28.500 194 12714.77 108.92 55229.68 88888.00 2008-07-12 06:10:28.625 194 12714.48 108.85 55229.65 88888.00 2008-07-12 06:10:28.750 194 12714.30 108.80 55229.65 88888.00 2008-07-12 06:10:28.875 194 12714.05 108.65 55229.62 88888.00 2008-07-12 06:10:29.000 194 12713.80 108.50 55229.60 88888.00 2008-07-12 06:10:29.125 194 12713.60 108.40 55229.60 88888.00 2008-07-12 06:10:29.250 194 12713.38 108.28 55229.65 88888.00 2008-07-12 06:10:29.375 194 12713.20 108.20 55229.62 88888.00 2008-07-12 06:10:29.500 194 12712.98 108.05 55229.62 88888.00 2008-07-12 06:10:29.625 194 12712.73 107.95 55229.57 88888.00 2008-07-12 06:10:29.750 194 12712.42 107.85 55229.57 88888.00 2008-07-12 06:10:29.875 194 12712.23 107.80 55229.57 88888.00 2008-07-12 06:10:30.000 194 12712.05 107.65 55229.53 88888.00 2008-07-12 06:10:30.125 194 12711.83 107.58 55229.47 88888.00 2008-07-12 06:10:30.250 194 12711.48 107.33 55229.40 88888.00 2008-07-12 06:10:30.375 194 12711.23 107.22 55229.40 88888.00 2008-07-12 06:10:30.500 194 12711.08 107.20 55229.40 88888.00 2008-07-12 06:10:30.625 194 12710.85 107.10 55229.40 88888.00 2008-07-12 06:10:30.750 194 12710.70 107.00 55229.38 88888.00 2008-07-12 06:10:30.875 194 12710.48 106.92 55229.35 88888.00 2008-07-12 06:10:31.000 194 12710.15 106.83 55229.35 88888.00 2008-07-12 06:10:31.125 194 12709.88 106.67 55229.30 88888.00 2008-07-12 06:10:31.250 194 12709.60 106.55 55229.28 88888.00 2008-07-12 06:10:31.375 194 12709.40 106.50 55229.25 88888.00 2008-07-12 06:10:31.500 194 12709.17 106.42 55229.25 88888.00 2008-07-12 06:10:31.625 194 12708.90 106.30 55229.25 88888.00 2008-07-12 06:10:31.750 194 12708.70 106.25 55229.22 88888.00 2008-07-12 06:10:31.875 194 12708.52 106.20 55229.25 88888.00 2008-07-12 06:10:32.000 194 12708.33 106.00 55229.20 88888.00 2008-07-12 06:10:32.125 194 12708.02 105.83 55229.18 88888.00 2008-07-12 06:10:32.250 194 12707.75 105.65 55229.15 88888.00 2008-07-12 06:10:32.375 194 12707.58 105.65 55229.20 88888.00 2008-07-12 06:10:32.500 194 12707.38 105.60 55229.20 88888.00 2008-07-12 06:10:32.625 194 12707.02 105.38 55229.15 88888.00 2008-07-12 06:10:32.750 194 12706.77 105.22 55229.15 88888.00 2008-07-12 06:10:32.875 194 12706.60 105.10 55229.15 88888.00 2008-07-12 06:10:33.000 194 12706.25 104.95 55229.12 88888.00 2008-07-12 06:10:33.125 194 12705.90 104.78 55229.15 88888.00 2008-07-12 06:10:33.250 194 12705.55 104.55 55229.12 88888.00 2008-07-12 06:10:33.375 194 12705.27 104.42 55229.10 88888.00 2008-07-12 06:10:33.500 194 12705.02 104.22 55229.10 88888.00 2008-07-12 06:10:33.625 194 12704.75 104.15 55229.15 88888.00 2008-07-12 06:10:33.750 194 12704.48 104.08 55229.15 88888.00 2008-07-12 06:10:33.875 194 12704.20 103.97 55229.15 88888.00 2008-07-12 06:10:34.000 194 12703.98 103.83 55229.12 88888.00 2008-07-12 06:10:34.125 194 12703.65 103.70 55229.12 88888.00 2008-07-12 06:10:34.250 194 12703.23 103.55 55229.15 88888.00 2008-07-12 06:10:34.375 194 12702.95 103.45 55229.12 88888.00 2008-07-12 06:10:34.500 194 12702.70 103.28 55229.10 88888.00 2008-07-12 06:10:34.625 194 12702.52 103.15 55229.07 88888.00 2008-07-12 06:10:34.750 194 12702.35 103.03 55229.07 88888.00 2008-07-12 06:10:34.875 194 12702.12 102.92 55229.07 88888.00 2008-07-12 06:10:35.000 194 12701.85 102.83 55229.05 88888.00 2008-07-12 06:10:35.125 194 12701.60 102.70 55229.07 88888.00 2008-07-12 06:10:35.250 194 12701.25 102.53 55229.03 88888.00 2008-07-12 06:10:35.375 194 12700.98 102.38 55229.00 88888.00 2008-07-12 06:10:35.500 194 12700.70 102.17 55229.03 88888.00 2008-07-12 06:10:35.625 194 12700.42 102.08 55229.00 88888.00 2008-07-12 06:10:35.750 194 12700.23 102.00 55229.03 88888.00 2008-07-12 06:10:35.875 194 12699.95 101.83 55229.03 88888.00 2008-07-12 06:10:36.000 194 12699.62 101.67 55228.97 88888.00 2008-07-12 06:10:36.125 194 12699.38 101.55 55228.97 88888.00 2008-07-12 06:10:36.250 194 12699.10 101.45 55229.00 88888.00 2008-07-12 06:10:36.375 194 12698.88 101.38 55229.00 88888.00 2008-07-12 06:10:36.500 194 12698.60 101.22 55229.00 88888.00 2008-07-12 06:10:36.625 194 12698.27 101.08 55229.00 88888.00 2008-07-12 06:10:36.750 194 12697.92 100.92 55228.97 88888.00 2008-07-12 06:10:36.875 194 12697.65 100.80 55229.00 88888.00 2008-07-12 06:10:37.000 194 12697.40 100.67 55228.95 88888.00 2008-07-12 06:10:37.125 194 12697.17 100.55 55228.95 88888.00 2008-07-12 06:10:37.250 194 12696.80 100.38 55228.97 88888.00 2008-07-12 06:10:37.375 194 12696.58 100.33 55229.00 88888.00 2008-07-12 06:10:37.500 194 12696.27 100.28 55229.00 88888.00 2008-07-12 06:10:37.625 194 12696.02 100.10 55229.00 88888.00 2008-07-12 06:10:37.750 194 12695.77 99.95 55229.03 88888.00 2008-07-12 06:10:37.875 194 12695.52 99.85 55229.00 88888.00 2008-07-12 06:10:38.000 194 12695.23 99.75 55228.97 88888.00 2008-07-12 06:10:38.125 194 12695.00 99.65 55228.97 88888.00 2008-07-12 06:10:38.250 194 12694.70 99.55 55228.97 88888.00 2008-07-12 06:10:38.375 194 12694.42 99.40 55228.95 88888.00 2008-07-12 06:10:38.500 194 12694.12 99.33 55228.97 88888.00 2008-07-12 06:10:38.625 194 12693.83 99.25 55228.95 88888.00 2008-07-12 06:10:38.750 194 12693.48 99.08 55228.97 88888.00 2008-07-12 06:10:38.875 194 12693.20 98.92 55228.97 88888.00 2008-07-12 06:10:39.000 194 12693.00 98.88 55229.00 88888.00 2008-07-12 06:10:39.125 194 12692.73 98.83 55229.05 88888.00 2008-07-12 06:10:39.250 194 12692.38 98.70 55229.03 88888.00 2008-07-12 06:10:39.375 194 12692.12 98.62 55229.03 88888.00 2008-07-12 06:10:39.500 194 12691.90 98.50 55229.03 88888.00 2008-07-12 06:10:39.625 194 12691.62 98.33 55229.05 88888.00 2008-07-12 06:10:39.750 194 12691.33 98.25 55229.05 88888.00 2008-07-12 06:10:39.875 194 12691.05 98.17 55229.07 88888.00 2008-07-12 06:10:40.000 194 12690.67 98.00 55229.05 88888.00 2008-07-12 06:10:40.125 194 12690.35 97.88 55229.05 88888.00 2008-07-12 06:10:40.250 194 12690.05 97.88 55229.10 88888.00 2008-07-12 06:10:40.375 194 12689.80 97.80 55229.10 88888.00 2008-07-12 06:10:40.500 194 12689.55 97.75 55229.12 88888.00 2008-07-12 06:10:40.625 194 12689.27 97.65 55229.20 88888.00 2008-07-12 06:10:40.750 194 12688.98 97.55 55229.20 88888.00 2008-07-12 06:10:40.875 194 12688.77 97.50 55229.18 88888.00 2008-07-12 06:10:41.000 194 12688.45 97.40 55229.15 88888.00 2008-07-12 06:10:41.125 194 12688.17 97.30 55229.22 88888.00 2008-07-12 06:10:41.250 194 12687.80 97.20 55229.20 88888.00 2008-07-12 06:10:41.375 194 12687.52 97.15 55229.22 88888.00 2008-07-12 06:10:41.500 194 12687.23 97.10 55229.22 88888.00 2008-07-12 06:10:41.625 194 12687.00 97.03 55229.22 88888.00 2008-07-12 06:10:41.750 194 12686.73 96.90 55229.25 88888.00 2008-07-12 06:10:41.875 194 12686.45 96.85 55229.25 88888.00 2008-07-12 06:10:42.000 194 12686.15 96.85 55229.30 88888.00 2008-07-12 06:10:42.125 194 12685.90 96.80 55229.35 88888.00 2008-07-12 06:10:42.250 194 12685.70 96.72 55229.38 88888.00 2008-07-12 06:10:42.375 194 12685.50 96.62 55229.38 88888.00 2008-07-12 06:10:42.500 194 12685.23 96.60 55229.38 88888.00 2008-07-12 06:10:42.625 194 12685.02 96.60 55229.40 88888.00 2008-07-12 06:10:42.750 194 12684.75 96.58 55229.40 88888.00 2008-07-12 06:10:42.875 194 12684.45 96.50 55229.43 88888.00 2008-07-12 06:10:43.000 194 12684.20 96.45 55229.43 88888.00 2008-07-12 06:10:43.125 194 12684.08 96.45 55229.43 88888.00 2008-07-12 06:10:43.250 194 12683.85 96.40 55229.47 88888.00 2008-07-12 06:10:43.375 194 12683.65 96.40 55229.50 88888.00 2008-07-12 06:10:43.500 194 12683.42 96.38 55229.50 88888.00 2008-07-12 06:10:43.625 194 12683.15 96.35 55229.53 88888.00 2008-07-12 06:10:43.750 194 12682.98 96.35 55229.47 88888.00 2008-07-12 06:10:43.875 194 12682.85 96.33 55229.45 88888.00 2008-07-12 06:10:44.000 194 12682.70 96.35 55229.50 88888.00 2008-07-12 06:10:44.125 194 12682.55 96.38 55229.53 88888.00 2008-07-12 06:10:44.250 194 12682.33 96.38 55229.53 88888.00 2008-07-12 06:10:44.375 194 12682.15 96.33 55229.50 88888.00 2008-07-12 06:10:44.500 194 12681.98 96.33 55229.50 88888.00 2008-07-12 06:10:44.625 194 12681.83 96.35 55229.53 88888.00 2008-07-12 06:10:44.750 194 12681.65 96.40 55229.55 88888.00 2008-07-12 06:10:44.875 194 12681.40 96.42 55229.57 88888.00 2008-07-12 06:10:45.000 194 12681.17 96.45 55229.60 88888.00 2008-07-12 06:10:45.125 194 12681.02 96.50 55229.62 88888.00 2008-07-12 06:10:45.250 194 12680.80 96.47 55229.62 88888.00 2008-07-12 06:10:45.375 194 12680.62 96.50 55229.62 88888.00 2008-07-12 06:10:45.500 194 12680.48 96.53 55229.65 88888.00 2008-07-12 06:10:45.625 194 12680.40 96.62 55229.65 88888.00 2008-07-12 06:10:45.750 194 12680.20 96.58 55229.65 88888.00 2008-07-12 06:10:45.875 194 12679.95 96.55 55229.65 88888.00 2008-07-12 06:10:46.000 194 12679.73 96.62 55229.65 88888.00 2008-07-12 06:10:46.125 194 12679.58 96.70 55229.68 88888.00 2008-07-12 06:10:46.250 194 12679.35 96.70 55229.70 88888.00 2008-07-12 06:10:46.375 194 12679.15 96.70 55229.72 88888.00 2008-07-12 06:10:46.500 194 12678.95 96.78 55229.72 88888.00 2008-07-12 06:10:46.625 194 12678.80 96.83 55229.72 88888.00 2008-07-12 06:10:46.750 194 12678.62 96.85 55229.68 88888.00 2008-07-12 06:10:46.875 194 12678.48 96.88 55229.72 88888.00 2008-07-12 06:10:47.000 194 12678.23 96.90 55229.72 88888.00 2008-07-12 06:10:47.125 194 12678.00 96.95 55229.72 88888.00 2008-07-12 06:10:47.250 194 12677.80 97.00 55229.75 88888.00 2008-07-12 06:10:47.375 194 12677.62 97.05 55229.72 88888.00 2008-07-12 06:10:47.500 194 12677.45 97.10 55229.72 88888.00 2008-07-12 06:10:47.625 194 12677.27 97.08 55229.78 88888.00 2008-07-12 06:10:47.750 194 12677.12 97.10 55229.78 88888.00 2008-07-12 06:10:47.875 194 12676.92 97.17 55229.80 88888.00 2008-07-12 06:10:48.000 194 12676.83 97.30 55229.80 88888.00 2008-07-12 06:10:48.125 194 12676.62 97.35 55229.80 88888.00 2008-07-12 06:10:48.250 194 12676.35 97.40 55229.82 88888.00 2008-07-12 06:10:48.375 194 12676.25 97.47 55229.85 88888.00 2008-07-12 06:10:48.500 194 12676.15 97.60 55229.88 88888.00 2008-07-12 06:10:48.625 194 12676.02 97.67 55229.85 88888.00 2008-07-12 06:10:48.750 194 12675.88 97.70 55229.82 88888.00 2008-07-12 06:10:48.875 194 12675.73 97.85 55229.80 88888.00 2008-07-12 06:10:49.000 194 12675.60 97.95 55229.80 88888.00 2008-07-12 06:10:49.125 194 12675.42 98.03 55229.85 88888.00 2008-07-12 06:10:49.250 194 12675.17 98.08 55229.82 88888.00 2008-07-12 06:10:49.375 194 12675.02 98.17 55229.80 88888.00 2008-07-12 06:10:49.500 194 12674.85 98.30 55229.82 88888.00 2008-07-12 06:10:49.625 194 12674.67 98.42 55229.88 88888.00 2008-07-12 06:10:49.750 194 12674.45 98.53 55229.82 88888.00 2008-07-12 06:10:49.875 194 12674.25 98.58 55229.82 88888.00 2008-07-12 06:10:50.000 194 12674.12 98.67 55229.88 88888.00 2008-07-12 06:10:50.125 194 12673.90 98.80 55229.85 88888.00 2008-07-12 06:10:50.250 194 12673.73 98.95 55229.88 88888.00 2008-07-12 06:10:50.375 194 12673.58 99.05 55229.85 88888.00 2008-07-12 06:10:50.500 194 12673.33 99.10 55229.85 88888.00 2008-07-12 06:10:50.625 194 12673.17 99.20 55229.90 88888.00 2008-07-12 06:10:50.750 194 12672.98 99.28 55229.88 88888.00 2008-07-12 06:10:50.875 194 12672.75 99.38 55229.85 88888.00 2008-07-12 06:10:51.000 194 12672.50 99.45 55229.85 88888.00 2008-07-12 06:10:51.125 194 12672.23 99.50 55229.82 88888.00 2008-07-12 06:10:51.250 194 12672.12 99.67 55229.85 88888.00 2008-07-12 06:10:51.375 194 12672.02 99.80 55229.88 88888.00 2008-07-12 06:10:51.500 194 12671.92 99.95 55229.93 88888.00 2008-07-12 06:10:51.625 194 12671.80 100.03 55229.93 88888.00 2008-07-12 06:10:51.750 194 12671.65 100.12 55229.95 88888.00 2008-07-12 06:10:51.875 194 12671.38 100.17 55229.95 88888.00 2008-07-12 06:10:52.000 194 12671.15 100.20 55229.93 88888.00 2008-07-12 06:10:52.125 194 12670.92 100.30 55229.95 88888.00 2008-07-12 06:10:52.250 194 12670.70 100.42 55229.97 88888.00 2008-07-12 06:10:52.375 194 12670.58 100.58 55230.00 88888.00 2008-07-12 06:10:52.500 194 12670.45 100.72 55229.97 88888.00 2008-07-12 06:10:52.625 194 12670.25 100.75 55229.97 88888.00 2008-07-12 06:10:52.750 194 12670.05 100.83 55230.00 88888.00 2008-07-12 06:10:52.875 194 12669.90 100.92 55230.00 88888.00 2008-07-12 06:10:53.000 194 12669.62 100.95 55230.00 88888.00 2008-07-12 06:10:53.125 194 12669.40 101.08 55230.03 88888.00 2008-07-12 06:10:53.250 194 12669.25 101.20 55230.00 88888.00 2008-07-12 06:10:53.375 194 12669.20 101.33 55230.03 88888.00 2008-07-12 06:10:53.500 194 12669.00 101.42 55230.00 88888.00 2008-07-12 06:10:53.625 194 12668.80 101.47 55230.00 88888.00 2008-07-12 06:10:53.750 194 12668.67 101.60 55230.03 88888.00 2008-07-12 06:10:53.875 194 12668.48 101.70 55230.00 88888.00 2008-07-12 06:10:54.000 194 12668.25 101.75 55229.97 88888.00 2008-07-12 06:10:54.125 194 12668.08 101.85 55229.97 88888.00 2008-07-12 06:10:54.250 194 12667.90 101.92 55230.00 88888.00 2008-07-12 06:10:54.375 194 12667.77 102.00 55230.00 88888.00 2008-07-12 06:10:54.500 194 12667.67 102.17 55229.97 88888.00 2008-07-12 06:10:54.625 194 12667.55 102.28 55229.95 88888.00 2008-07-12 06:10:54.750 194 12667.40 102.35 55229.95 88888.00 2008-07-12 06:10:54.875 194 12667.25 102.42 55229.93 88888.00 2008-07-12 06:10:55.000 194 12667.10 102.47 55229.93 88888.00 2008-07-12 06:10:55.125 194 12666.95 102.55 55229.97 88888.00 2008-07-12 06:10:55.250 194 12666.80 102.65 55229.97 88888.00 2008-07-12 06:10:55.375 194 12666.60 102.72 55229.95 88888.00 2008-07-12 06:10:55.500 194 12666.42 102.80 55229.90 88888.00 2008-07-12 06:10:55.625 194 12666.33 102.88 55229.90 88888.00 2008-07-12 06:10:55.750 194 12666.20 102.92 55229.93 88888.00 2008-07-12 06:10:55.875 194 12666.12 103.08 55229.93 88888.00 2008-07-12 06:10:56.000 194 12666.02 103.10 55229.90 88888.00 2008-07-12 06:10:56.125 194 12665.83 103.17 55229.90 88888.00 2008-07-12 06:10:56.250 194 12665.67 103.25 55229.88 88888.00 2008-07-12 06:10:56.375 194 12665.50 103.30 55229.85 88888.00 2008-07-12 06:10:56.500 194 12665.33 103.40 55229.80 88888.00 2008-07-12 06:10:56.625 194 12665.12 103.42 55229.78 88888.00 2008-07-12 06:10:56.750 194 12665.02 103.50 55229.75 88888.00 2008-07-12 06:10:56.875 194 12665.00 103.60 55229.78 88888.00 2008-07-12 06:10:57.000 194 12664.92 103.70 55229.75 88888.00 2008-07-12 06:10:57.125 194 12664.80 103.75 55229.70 88888.00 2008-07-12 06:10:57.250 194 12664.62 103.78 55229.68 88888.00 2008-07-12 06:10:57.375 194 12664.52 103.90 55229.68 88888.00 2008-07-12 06:10:57.500 194 12664.45 104.00 55229.68 88888.00 2008-07-12 06:10:57.625 194 12664.25 104.00 55229.65 88888.00 2008-07-12 06:10:57.750 194 12664.12 104.03 55229.62 88888.00 2008-07-12 06:10:57.875 194 12664.08 104.10 55229.62 88888.00 2008-07-12 06:10:58.000 194 12663.98 104.12 55229.57 88888.00 2008-07-12 06:10:58.125 194 12663.75 104.20 55229.55 88888.00 2008-07-12 06:10:58.250 194 12663.58 104.25 55229.53 88888.00 2008-07-12 06:10:58.375 194 12663.48 104.35 55229.53 88888.00 2008-07-12 06:10:58.500 194 12663.45 104.42 55229.53 88888.00 2008-07-12 06:10:58.625 194 12663.35 104.50 55229.50 88888.00 2008-07-12 06:10:58.750 194 12663.15 104.50 55229.43 88888.00 2008-07-12 06:10:58.875 194 12663.00 104.50 55229.43 88888.00 2008-07-12 06:10:59.000 194 12662.88 104.58 55229.38 88888.00 2008-07-12 06:10:59.125 194 12662.80 104.70 55229.38 88888.00 2008-07-12 06:10:59.250 194 12662.73 104.70 55229.30 88888.00 2008-07-12 06:10:59.375 194 12662.62 104.75 55229.28 88888.00 2008-07-12 06:10:59.500 194 12662.60 104.80 55229.25 88888.00 2008-07-12 06:10:59.625 194 12662.42 104.80 55229.22 88888.00 2008-07-12 06:10:59.750 194 12662.40 104.90 55229.20 88888.00 2008-07-12 06:10:59.875 194 12662.25 104.90 55229.18 88888.00 2008-07-12 06:11:00.000 194 12662.15 104.88 55229.15 88888.00 2008-07-12 06:11:00.125 194 12662.10 104.95 55229.12 88888.00 2008-07-12 06:11:00.250 194 12661.95 104.95 55229.07 88888.00 2008-07-12 06:11:00.375 194 12661.83 104.97 55229.03 88888.00 2008-07-12 06:11:00.500 194 12661.77 105.00 55229.00 88888.00 2008-07-12 06:11:00.625 194 12661.73 105.05 55228.97 88888.00 2008-07-12 06:11:00.750 194 12661.65 105.10 55228.93 88888.00 2008-07-12 06:11:00.875 194 12661.52 105.03 55228.85 88888.00 2008-07-12 06:11:01.000 194 12661.33 105.00 55228.82 88888.00 2008-07-12 06:11:01.125 194 12661.27 105.12 55228.85 88888.00 2008-07-12 06:11:01.250 194 12661.17 105.15 55228.80 88888.00 2008-07-12 06:11:01.375 194 12661.10 105.17 55228.80 88888.00 2008-07-12 06:11:01.500 194 12660.98 105.25 55228.78 88888.00 2008-07-12 06:11:01.625 194 12660.88 105.20 55228.72 88888.00 2008-07-12 06:11:01.750 194 12660.80 105.15 55228.65 88888.00 2008-07-12 06:11:01.875 194 12660.73 105.12 55228.60 88888.00 2008-07-12 06:11:02.000 194 12660.52 105.10 55228.55 88888.00 2008-07-12 06:11:02.125 194 12660.40 105.12 55228.50 88888.00 2008-07-12 06:11:02.250 194 12660.25 105.05 55228.43 88888.00 2008-07-12 06:11:02.375 194 12660.17 105.08 55228.38 88888.00 2008-07-12 06:11:02.500 194 12660.08 105.15 55228.38 88888.00 2008-07-12 06:11:02.625 194 12660.00 105.20 55228.38 88888.00 2008-07-12 06:11:02.750 194 12659.85 105.17 55228.35 88888.00 2008-07-12 06:11:02.875 194 12659.70 105.20 55228.32 88888.00 2008-07-12 06:11:03.000 194 12659.65 105.22 55228.22 88888.00 2008-07-12 06:11:03.125 194 12659.48 105.22 55228.18 88888.00 2008-07-12 06:11:03.250 194 12659.38 105.22 55228.18 88888.00 2008-07-12 06:11:03.375 194 12659.35 105.30 55228.12 88888.00 2008-07-12 06:11:03.500 194 12659.25 105.33 55228.07 88888.00 2008-07-12 06:11:03.625 194 12659.05 105.30 55228.03 88888.00 2008-07-12 06:11:03.750 194 12658.88 105.28 55227.97 88888.00 2008-07-12 06:11:03.875 194 12658.83 105.35 55227.97 88888.00 2008-07-12 06:11:04.000 194 12658.80 105.45 55227.95 88888.00 2008-07-12 06:11:04.125 194 12658.75 105.58 55227.95 88888.00 2008-07-12 06:11:04.250 194 12658.55 105.55 55227.90 88888.00 2008-07-12 06:11:04.375 194 12658.38 105.55 55227.82 88888.00 2008-07-12 06:11:04.500 194 12658.25 105.55 55227.75 88888.00 2008-07-12 06:11:04.625 194 12658.20 105.60 55227.75 88888.00 2008-07-12 06:11:04.750 194 12658.12 105.65 55227.72 88888.00 2008-07-12 06:11:04.875 194 12657.98 105.72 55227.65 88888.00 2008-07-12 06:11:05.000 194 12657.88 105.75 55227.62 88888.00 2008-07-12 06:11:05.125 194 12657.85 105.80 55227.65 88888.00 2008-07-12 06:11:05.250 194 12657.70 105.80 55227.60 88888.00 2008-07-12 06:11:05.375 194 12657.58 105.80 55227.55 88888.00 2008-07-12 06:11:05.500 194 12657.40 105.78 55227.47 88888.00 2008-07-12 06:11:05.625 194 12657.27 105.83 55227.43 88888.00 2008-07-12 06:11:05.750 194 12657.20 105.88 55227.43 88888.00 2008-07-12 06:11:05.875 194 12657.15 105.92 55227.38 88888.00 2008-07-12 06:11:06.000 194 12657.02 105.97 55227.32 88888.00 2008-07-12 06:11:06.125 194 12656.90 106.00 55227.30 88888.00 2008-07-12 06:11:06.250 194 12656.75 106.03 55227.28 88888.00 2008-07-12 06:11:06.375 194 12656.65 106.08 55227.22 88888.00 2008-07-12 06:11:06.500 194 12656.48 106.12 55227.20 88888.00 2008-07-12 06:11:06.625 194 12656.33 106.17 55227.15 88888.00 2008-07-12 06:11:06.750 194 12656.30 106.25 55227.10 88888.00 2008-07-12 06:11:06.875 194 12656.27 106.33 55227.07 88888.00 2008-07-12 06:11:07.000 194 12656.23 106.40 55227.05 88888.00 2008-07-12 06:11:07.125 194 12656.15 106.50 55227.05 88888.00 2008-07-12 06:11:07.250 194 12655.98 106.47 55226.95 88888.00 2008-07-12 06:11:07.375 194 12655.88 106.47 55226.90 88888.00 2008-07-12 06:11:07.500 194 12655.80 106.55 55226.85 88888.00 2008-07-12 06:11:07.625 194 12655.73 106.62 55226.88 88888.00 2008-07-12 06:11:07.750 194 12655.62 106.72 55226.88 88888.00 2008-07-12 06:11:07.875 194 12655.58 106.75 55226.85 88888.00 2008-07-12 06:11:08.000 194 12655.45 106.83 55226.78 88888.00 2008-07-12 06:11:08.125 194 12655.35 106.95 55226.78 88888.00 2008-07-12 06:11:08.250 194 12655.17 106.92 55226.70 88888.00 2008-07-12 06:11:08.375 194 12655.08 107.00 55226.70 88888.00 2008-07-12 06:11:08.500 194 12655.12 107.12 55226.65 88888.00 2008-07-12 06:11:08.625 194 12655.10 107.15 55226.65 88888.00 2008-07-12 06:11:08.750 194 12654.92 107.15 55226.62 88888.00 2008-07-12 06:11:08.875 194 12654.75 107.25 55226.60 88888.00 2008-07-12 06:11:09.000 194 12654.73 107.30 55226.57 88888.00 2008-07-12 06:11:09.125 194 12654.70 107.30 55226.57 88888.00 2008-07-12 06:11:09.250 194 12654.55 107.33 55226.55 88888.00 2008-07-12 06:11:09.375 194 12654.52 107.42 55226.53 88888.00 2008-07-12 06:11:09.500 194 12654.48 107.50 55226.53 88888.00 2008-07-12 06:11:09.625 194 12654.38 107.55 55226.50 88888.00 2008-07-12 06:11:09.750 194 12654.20 107.53 55226.50 88888.00 2008-07-12 06:11:09.875 194 12654.10 107.58 55226.47 88888.00 2008-07-12 06:11:10.000 194 12653.95 107.65 55226.43 88888.00 2008-07-12 06:11:10.125 194 12653.88 107.72 55226.43 88888.00 2008-07-12 06:11:10.250 194 12653.80 107.80 55226.43 88888.00 2008-07-12 06:11:10.375 194 12653.67 107.90 55226.43 88888.00 2008-07-12 06:11:10.500 194 12653.60 107.92 55226.40 88888.00 2008-07-12 06:11:10.625 194 12653.58 107.95 55226.40 88888.00 2008-07-12 06:11:10.750 194 12653.42 108.05 55226.38 88888.00 2008-07-12 06:11:10.875 194 12653.27 108.08 55226.38 88888.00 2008-07-12 06:11:11.000 194 12653.15 108.10 55226.32 88888.00 2008-07-12 06:11:11.125 194 12653.05 108.20 55226.32 88888.00 2008-07-12 06:11:11.250 194 12652.92 108.25 55226.32 88888.00 2008-07-12 06:11:11.375 194 12652.80 108.33 55226.30 88888.00 2008-07-12 06:11:11.500 194 12652.67 108.40 55226.28 88888.00 2008-07-12 06:11:11.625 194 12652.52 108.47 55226.30 88888.00 2008-07-12 06:11:11.750 194 12652.45 108.53 55226.25 88888.00 2008-07-12 06:11:11.875 194 12652.33 108.55 55226.22 88888.00 2008-07-12 06:11:12.000 194 12652.20 108.62 55226.25 88888.00 2008-07-12 06:11:12.125 194 12652.10 108.75 55226.22 88888.00 2008-07-12 06:11:12.250 194 12651.95 108.85 55226.22 88888.00 2008-07-12 06:11:12.375 194 12651.92 108.97 55226.22 88888.00 2008-07-12 06:11:12.500 194 12651.83 109.10 55226.25 88888.00 2008-07-12 06:11:12.625 194 12651.55 109.12 55226.22 88888.00 2008-07-12 06:11:12.750 194 12651.45 109.25 55226.28 88888.00 2008-07-12 06:11:12.875 194 12651.35 109.40 55226.28 88888.00 2008-07-12 06:11:13.000 194 12651.23 109.45 55226.25 88888.00 2008-07-12 06:11:13.125 194 12651.05 109.50 55226.20 88888.00 2008-07-12 06:11:13.250 194 12650.95 109.62 55226.18 88888.00 2008-07-12 06:11:13.375 194 12650.83 109.72 55226.18 88888.00 2008-07-12 06:11:13.500 194 12650.67 109.83 55226.20 88888.00 2008-07-12 06:11:13.625 194 12650.52 109.97 55226.20 88888.00 2008-07-12 06:11:13.750 194 12650.38 110.08 55226.20 88888.00 2008-07-12 06:11:13.875 194 12650.30 110.25 55226.20 88888.00 2008-07-12 06:11:14.000 194 12650.15 110.38 55226.20 88888.00 2008-07-12 06:11:14.125 194 12650.00 110.40 55226.20 88888.00 2008-07-12 06:11:14.250 194 12649.83 110.53 55226.22 88888.00 2008-07-12 06:11:14.375 194 12649.70 110.60 55226.20 88888.00 2008-07-12 06:11:14.500 194 12649.58 110.70 55226.22 88888.00 2008-07-12 06:11:14.625 194 12649.52 110.83 55226.28 88888.00 2008-07-12 06:11:14.750 194 12649.38 110.95 55226.28 88888.00 2008-07-12 06:11:14.875 194 12649.23 111.08 55226.22 88888.00 2008-07-12 06:11:15.000 194 12649.12 111.17 55226.25 88888.00 2008-07-12 06:11:15.125 194 12649.00 111.22 55226.25 88888.00 2008-07-12 06:11:15.250 194 12648.80 111.28 55226.25 88888.00 2008-07-12 06:11:15.375 194 12648.77 111.42 55226.30 88888.00 2008-07-12 06:11:15.500 194 12648.70 111.58 55226.30 88888.00 2008-07-12 06:11:15.625 194 12648.55 111.62 55226.32 88888.00 2008-07-12 06:11:15.750 194 12648.38 111.67 55226.35 88888.00 2008-07-12 06:11:15.875 194 12648.23 111.72 55226.32 88888.00 2008-07-12 06:11:16.000 194 12648.10 111.78 55226.35 88888.00 2008-07-12 06:11:16.125 194 12647.98 111.85 55226.32 88888.00 2008-07-12 06:11:16.250 194 12647.85 111.97 55226.35 88888.00 2008-07-12 06:11:16.375 194 12647.65 112.08 55226.38 88888.00 2008-07-12 06:11:16.500 194 12647.50 112.15 55226.38 88888.00 2008-07-12 06:11:16.625 194 12647.38 112.20 55226.38 88888.00 2008-07-12 06:11:16.750 194 12647.30 112.25 55226.43 88888.00 2008-07-12 06:11:16.875 194 12647.17 112.35 55226.45 88888.00 2008-07-12 06:11:17.000 194 12647.00 112.47 55226.45 88888.00 2008-07-12 06:11:17.125 194 12646.88 112.62 55226.53 88888.00 2008-07-12 06:11:17.250 194 12646.75 112.67 55226.53 88888.00 2008-07-12 06:11:17.375 194 12646.62 112.67 55226.50 88888.00 2008-07-12 06:11:17.500 194 12646.48 112.75 55226.47 88888.00 2008-07-12 06:11:17.625 194 12646.38 112.85 55226.50 88888.00 2008-07-12 06:11:17.750 194 12646.20 112.95 55226.57 88888.00 2008-07-12 06:11:17.875 194 12646.00 113.03 55226.65 88888.00 2008-07-12 06:11:18.000 194 12645.88 113.10 55226.65 88888.00 2008-07-12 06:11:18.125 194 12645.75 113.20 55226.65 88888.00 2008-07-12 06:11:18.250 194 12645.50 113.28 55226.65 88888.00 2008-07-12 06:11:18.375 194 12645.38 113.38 55226.68 88888.00 2008-07-12 06:11:18.500 194 12645.20 113.47 55226.72 88888.00 2008-07-12 06:11:18.625 194 12645.02 113.60 55226.75 88888.00 2008-07-12 06:11:18.750 194 12644.85 113.67 55226.80 88888.00 2008-07-12 06:11:18.875 194 12644.70 113.78 55226.78 88888.00 2008-07-12 06:11:19.000 194 12644.50 113.83 55226.75 88888.00 2008-07-12 06:11:19.125 194 12644.35 113.95 55226.78 88888.00 2008-07-12 06:11:19.250 194 12644.23 114.05 55226.82 88888.00 2008-07-12 06:11:19.375 194 12644.15 114.17 55226.85 88888.00 2008-07-12 06:11:19.500 194 12644.02 114.30 55226.88 88888.00 2008-07-12 06:11:19.625 194 12643.95 114.35 55226.90 88888.00 2008-07-12 06:11:19.750 194 12643.83 114.42 55226.88 88888.00 2008-07-12 06:11:19.875 194 12643.65 114.45 55226.90 88888.00 2008-07-12 06:11:20.000 194 12643.52 114.55 55226.93 88888.00 2008-07-12 06:11:20.125 194 12643.45 114.75 55226.97 88888.00 2008-07-12 06:11:20.250 194 12643.27 114.80 55226.97 88888.00 2008-07-12 06:11:20.375 194 12643.15 114.85 55226.95 88888.00 2008-07-12 06:11:20.500 194 12642.98 114.95 55226.95 88888.00 2008-07-12 06:11:20.625 194 12642.90 115.12 55227.00 88888.00 2008-07-12 06:11:20.750 194 12642.80 115.15 55227.03 88888.00 2008-07-12 06:11:20.875 194 12642.73 115.20 55227.03 88888.00 2008-07-12 06:11:21.000 194 12642.62 115.30 55227.05 88888.00 2008-07-12 06:11:21.125 194 12642.48 115.38 55227.03 88888.00 2008-07-12 06:11:21.250 194 12642.35 115.42 55227.03 88888.00 2008-07-12 06:11:21.375 194 12642.30 115.50 55227.05 88888.00 2008-07-12 06:11:21.500 194 12642.30 115.67 55227.05 88888.00 2008-07-12 06:11:21.625 194 12642.25 115.65 55227.07 88888.00 2008-07-12 06:11:21.750 194 12642.10 115.72 55227.10 88888.00 2008-07-12 06:11:21.875 194 12641.95 115.78 55227.15 88888.00 2008-07-12 06:11:22.000 194 12641.90 115.83 55227.12 88888.00 2008-07-12 06:11:22.125 194 12641.83 115.92 55227.12 88888.00 2008-07-12 06:11:22.250 194 12641.67 116.03 55227.18 88888.00 2008-07-12 06:11:22.375 194 12641.60 116.10 55227.15 88888.00 2008-07-12 06:11:22.500 194 12641.42 116.12 55227.18 88888.00 2008-07-12 06:11:22.625 194 12641.30 116.17 55227.20 88888.00 2008-07-12 06:11:22.750 194 12641.20 116.25 55227.22 88888.00 2008-07-12 06:11:22.875 194 12641.05 116.35 55227.22 88888.00 2008-07-12 06:11:23.000 194 12640.83 116.40 55227.22 88888.00 2008-07-12 06:11:23.125 194 12640.67 116.42 55227.22 88888.00 2008-07-12 06:11:23.250 194 12640.48 116.50 55227.22 88888.00 2008-07-12 06:11:23.375 194 12640.33 116.55 55227.22 88888.00 2008-07-12 06:11:23.500 194 12640.17 116.58 55227.25 88888.00 2008-07-12 06:11:23.625 194 12640.15 116.65 55227.28 88888.00 2008-07-12 06:11:23.750 194 12640.02 116.75 55227.30 88888.00 2008-07-12 06:11:23.875 194 12639.90 116.85 55227.35 88888.00 2008-07-12 06:11:24.000 194 12639.77 116.90 55227.35 88888.00 2008-07-12 06:11:24.125 194 12639.60 116.85 55227.35 88888.00 2008-07-12 06:11:24.250 194 12639.42 116.90 55227.40 88888.00 2008-07-12 06:11:24.375 194 12639.33 117.00 55227.40 88888.00 2008-07-12 06:11:24.500 194 12639.17 116.97 55227.38 88888.00 2008-07-12 06:11:24.625 194 12639.08 117.00 55227.40 88888.00 2008-07-12 06:11:24.750 194 12638.98 117.10 55227.40 88888.00 2008-07-12 06:11:24.875 194 12638.83 117.15 55227.40 88888.00 2008-07-12 06:11:25.000 194 12638.65 117.17 55227.38 88888.00 2008-07-12 06:11:25.125 194 12638.52 117.20 55227.40 88888.00 2008-07-12 06:11:25.250 194 12638.33 117.15 55227.40 88888.00 2008-07-12 06:11:25.375 194 12638.23 117.20 55227.43 88888.00 2008-07-12 06:11:25.500 194 12638.10 117.25 55227.47 88888.00 2008-07-12 06:11:25.625 194 12637.88 117.30 55227.45 88888.00 2008-07-12 06:11:25.750 194 12637.62 117.25 55227.43 88888.00 2008-07-12 06:11:25.875 194 12637.50 117.30 55227.47 88888.00 2008-07-12 06:11:26.000 194 12637.40 117.33 55227.50 88888.00 2008-07-12 06:11:26.125 194 12637.20 117.35 55227.55 88888.00 2008-07-12 06:11:26.250 194 12636.98 117.45 55227.60 88888.00 2008-07-12 06:11:26.375 194 12636.85 117.47 55227.62 88888.00 2008-07-12 06:11:26.500 194 12636.70 117.45 55227.57 88888.00 2008-07-12 06:11:26.625 194 12636.50 117.42 55227.62 88888.00 2008-07-12 06:11:26.750 194 12636.27 117.45 55227.65 88888.00 2008-07-12 06:11:26.875 194 12636.10 117.47 55227.60 88888.00 2008-07-12 06:11:27.000 194 12636.00 117.50 55227.60 88888.00 2008-07-12 06:11:27.125 194 12635.90 117.58 55227.65 88888.00 2008-07-12 06:11:27.250 194 12635.83 117.55 55227.65 88888.00 2008-07-12 06:11:27.375 194 12635.67 117.53 55227.65 88888.00 2008-07-12 06:11:27.500 194 12635.52 117.53 55227.68 88888.00 2008-07-12 06:11:27.625 194 12635.38 117.60 55227.70 88888.00 2008-07-12 06:11:27.750 194 12635.23 117.60 55227.72 88888.00 2008-07-12 06:11:27.875 194 12635.00 117.58 55227.75 88888.00 2008-07-12 06:11:28.000 194 12634.80 117.58 55227.72 88888.00 2008-07-12 06:11:28.125 194 12634.65 117.60 55227.78 88888.00 2008-07-12 06:11:28.250 194 12634.48 117.60 55227.80 88888.00 2008-07-12 06:11:28.375 194 12634.33 117.60 55227.85 88888.00 2008-07-12 06:11:28.500 194 12634.08 117.60 55227.82 88888.00 2008-07-12 06:11:28.625 194 12633.95 117.67 55227.85 88888.00 2008-07-12 06:11:28.750 194 12633.85 117.72 55227.90 88888.00 2008-07-12 06:11:28.875 194 12633.62 117.72 55227.90 88888.00 2008-07-12 06:11:29.000 194 12633.40 117.70 55227.93 88888.00 2008-07-12 06:11:29.125 194 12633.17 117.72 55227.93 88888.00 2008-07-12 06:11:29.250 194 12632.98 117.70 55227.93 88888.00 2008-07-12 06:11:29.375 194 12632.88 117.80 55227.95 88888.00 2008-07-12 06:11:29.500 194 12632.73 117.88 55227.97 88888.00 2008-07-12 06:11:29.625 194 12632.60 117.90 55228.00 88888.00 2008-07-12 06:11:29.750 194 12632.33 117.85 55228.00 88888.00 2008-07-12 06:11:29.875 194 12632.08 117.80 55228.00 88888.00 2008-07-12 06:11:30.000 194 12631.98 117.83 55228.03 88888.00 2008-07-12 06:11:30.125 194 12631.92 117.88 55228.10 88888.00 2008-07-12 06:11:30.250 194 12631.70 117.88 55228.07 88888.00 2008-07-12 06:11:30.375 194 12631.52 117.83 55228.07 88888.00 2008-07-12 06:11:30.500 194 12631.35 117.85 55228.10 88888.00 2008-07-12 06:11:30.625 194 12631.10 117.92 55228.12 88888.00 2008-07-12 06:11:30.750 194 12630.85 117.90 55228.12 88888.00 2008-07-12 06:11:30.875 194 12630.67 117.83 55228.10 88888.00 2008-07-12 06:11:31.000 194 12630.55 117.80 55228.12 88888.00 2008-07-12 06:11:31.125 194 12630.45 117.85 55228.15 88888.00 2008-07-12 06:11:31.250 194 12630.27 117.83 55228.20 88888.00 2008-07-12 06:11:31.375 194 12630.05 117.75 55228.20 88888.00 2008-07-12 06:11:31.500 194 12629.98 117.80 55228.22 88888.00 2008-07-12 06:11:31.625 194 12629.90 117.75 55228.25 88888.00 2008-07-12 06:11:31.750 194 12629.77 117.75 55228.30 88888.00 2008-07-12 06:11:31.875 194 12629.65 117.65 55228.28 88888.00 2008-07-12 06:11:32.000 194 12629.58 117.60 55228.30 88888.00 2008-07-12 06:11:32.125 194 12629.40 117.60 55228.35 88888.00 2008-07-12 06:11:32.250 194 12629.17 117.58 55228.40 88888.00 2008-07-12 06:11:32.375 194 12629.02 117.55 55228.38 88888.00 2008-07-12 06:11:32.500 194 12628.88 117.53 55228.45 88888.00 2008-07-12 06:11:32.625 194 12628.70 117.50 55228.45 88888.00 2008-07-12 06:11:32.750 194 12628.50 117.45 55228.47 88888.00 2008-07-12 06:11:32.875 194 12628.30 117.38 55228.50 88888.00 2008-07-12 06:11:33.000 194 12628.23 117.35 55228.55 88888.00 2008-07-12 06:11:33.125 194 12628.02 117.35 55228.57 88888.00 2008-07-12 06:11:33.250 194 12627.75 117.33 55228.60 88888.00 2008-07-12 06:11:33.375 194 12627.58 117.38 55228.62 88888.00 2008-07-12 06:11:33.500 194 12627.40 117.38 55228.68 88888.00 2008-07-12 06:11:33.625 194 12627.17 117.33 55228.70 88888.00 2008-07-12 06:11:33.750 194 12626.95 117.20 55228.70 88888.00 2008-07-12 06:11:33.875 194 12626.83 117.12 55228.72 88888.00 2008-07-12 06:11:34.000 194 12626.70 117.12 55228.78 88888.00 2008-07-12 06:11:34.125 194 12626.55 117.15 55228.80 88888.00 2008-07-12 06:11:34.250 194 12626.33 117.10 55228.82 88888.00 2008-07-12 06:11:34.375 194 12626.25 117.12 55228.88 88888.00 2008-07-12 06:11:34.500 194 12626.12 117.10 55228.90 88888.00 2008-07-12 06:11:34.625 194 12625.98 117.00 55228.88 88888.00 2008-07-12 06:11:34.750 194 12625.90 116.97 55228.90 88888.00 2008-07-12 06:11:34.875 194 12625.80 116.97 55228.95 88888.00 2008-07-12 06:11:35.000 194 12625.65 116.92 55228.97 88888.00 2008-07-12 06:11:35.125 194 12625.55 116.90 55229.00 88888.00 2008-07-12 06:11:35.250 194 12625.45 116.92 55229.03 88888.00 2008-07-12 06:11:35.375 194 12625.33 116.88 55229.07 88888.00 2008-07-12 06:11:35.500 194 12625.25 116.85 55229.12 88888.00 2008-07-12 06:11:35.625 194 12625.15 116.88 55229.15 88888.00 2008-07-12 06:11:35.750 194 12625.00 116.78 55229.15 88888.00 2008-07-12 06:11:35.875 194 12624.88 116.72 55229.18 88888.00 2008-07-12 06:11:36.000 194 12624.70 116.70 55229.20 88888.00 2008-07-12 06:11:36.125 194 12624.65 116.72 55229.25 88888.00 2008-07-12 06:11:36.250 194 12624.58 116.72 55229.28 88888.00 2008-07-12 06:11:36.375 194 12624.42 116.72 55229.30 88888.00 2008-07-12 06:11:36.500 194 12624.33 116.72 55229.28 88888.00 2008-07-12 06:11:36.625 194 12624.23 116.70 55229.32 88888.00 2008-07-12 06:11:36.750 194 12624.08 116.65 55229.32 88888.00 2008-07-12 06:11:36.875 194 12624.00 116.60 55229.32 88888.00 2008-07-12 06:11:37.000 194 12623.95 116.58 55229.35 88888.00 2008-07-12 06:11:37.125 194 12623.90 116.60 55229.40 88888.00 2008-07-12 06:11:37.250 194 12623.77 116.53 55229.40 88888.00 2008-07-12 06:11:37.375 194 12623.77 116.60 55229.47 88888.00 2008-07-12 06:11:37.500 194 12623.73 116.62 55229.53 88888.00 2008-07-12 06:11:37.625 194 12623.70 116.60 55229.55 88888.00 2008-07-12 06:11:37.750 194 12623.60 116.58 55229.53 88888.00 2008-07-12 06:11:37.875 194 12623.45 116.53 55229.53 88888.00 2008-07-12 06:11:38.000 194 12623.35 116.53 55229.55 88888.00 2008-07-12 06:11:38.125 194 12623.40 116.58 55229.57 88888.00 2008-07-12 06:11:38.250 194 12623.40 116.58 55229.62 88888.00 2008-07-12 06:11:38.375 194 12623.27 116.55 55229.60 88888.00 2008-07-12 06:11:38.500 194 12623.23 116.58 55229.60 88888.00 2008-07-12 06:11:38.625 194 12623.27 116.62 55229.62 88888.00 2008-07-12 06:11:38.750 194 12623.27 116.62 55229.62 88888.00 2008-07-12 06:11:38.875 194 12623.17 116.53 55229.65 88888.00 2008-07-12 06:11:39.000 194 12623.15 116.55 55229.62 88888.00 2008-07-12 06:11:39.125 194 12623.10 116.55 55229.62 88888.00 2008-07-12 06:11:39.250 194 12623.05 116.55 55229.68 88888.00 2008-07-12 06:11:39.375 194 12622.98 116.53 55229.72 88888.00 2008-07-12 06:11:39.500 194 12622.95 116.47 55229.70 88888.00 2008-07-12 06:11:39.625 194 12622.95 116.45 55229.72 88888.00 2008-07-12 06:11:39.750 194 12622.88 116.40 55229.75 88888.00 2008-07-12 06:11:39.875 194 12622.85 116.42 55229.78 88888.00 2008-07-12 06:11:40.000 194 12622.77 116.38 55229.78 88888.00 2008-07-12 06:11:40.125 194 12622.73 116.30 55229.80 88888.00 2008-07-12 06:11:40.250 194 12622.62 116.20 55229.82 88888.00 2008-07-12 06:11:40.375 194 12622.52 116.20 55229.82 88888.00 2008-07-12 06:11:40.500 194 12622.52 116.25 55229.85 88888.00 2008-07-12 06:11:40.625 194 12622.45 116.20 55229.90 88888.00 2008-07-12 06:11:40.750 194 12622.27 116.15 55229.93 88888.00 2008-07-12 06:11:40.875 194 12622.23 116.22 55229.95 88888.00 2008-07-12 06:11:41.000 194 12622.27 116.20 55229.95 88888.00 2008-07-12 06:11:41.125 194 12622.25 116.15 55229.97 88888.00 2008-07-12 06:11:41.250 194 12622.17 116.10 55229.97 88888.00 2008-07-12 06:11:41.375 194 12622.10 116.05 55229.97 88888.00 2008-07-12 06:11:41.500 194 12622.08 116.08 55230.00 88888.00 2008-07-12 06:11:41.625 194 12622.05 116.05 55230.03 88888.00 2008-07-12 06:11:41.750 194 12622.00 116.05 55230.03 88888.00 2008-07-12 06:11:41.875 194 12621.92 116.08 55230.05 88888.00 2008-07-12 06:11:42.000 194 12621.98 116.10 55230.05 88888.00 2008-07-12 06:11:42.125 194 12622.02 116.05 55230.10 88888.00 2008-07-12 06:11:42.250 194 12622.00 116.03 55230.10 88888.00 2008-07-12 06:11:42.375 194 12621.95 116.00 55230.07 88888.00 2008-07-12 06:11:42.500 194 12621.92 115.97 55230.10 88888.00 2008-07-12 06:11:42.625 194 12621.90 115.97 55230.10 88888.00 2008-07-12 06:11:42.750 194 12621.83 115.97 55230.15 88888.00 2008-07-12 06:11:42.875 194 12621.75 115.97 55230.18 88888.00 2008-07-12 06:11:43.000 194 12621.67 115.97 55230.22 88888.00 2008-07-12 06:11:43.125 194 12621.60 115.95 55230.25 88888.00 2008-07-12 06:11:43.250 194 12621.48 115.90 55230.25 88888.00 2008-07-12 06:11:43.375 194 12621.48 115.85 55230.28 88888.00 2008-07-12 06:11:43.500 194 12621.40 115.83 55230.28 88888.00 2008-07-12 06:11:43.625 194 12621.33 115.83 55230.30 88888.00 2008-07-12 06:11:43.750 194 12621.20 115.80 55230.30 88888.00 2008-07-12 06:11:43.875 194 12621.25 115.85 55230.38 88888.00 2008-07-12 06:11:44.000 194 12621.23 115.78 55230.38 88888.00 2008-07-12 06:11:44.125 194 12621.23 115.80 55230.38 88888.00 2008-07-12 06:11:44.250 194 12621.17 115.80 55230.40 88888.00 2008-07-12 06:11:44.375 194 12621.15 115.80 55230.40 88888.00 2008-07-12 06:11:44.500 194 12621.12 115.72 55230.40 88888.00 2008-07-12 06:11:44.625 194 12621.08 115.67 55230.45 88888.00 2008-07-12 06:11:44.750 194 12621.00 115.67 55230.50 88888.00 2008-07-12 06:11:44.875 194 12620.92 115.62 55230.50 88888.00 2008-07-12 06:11:45.000 194 12620.80 115.58 55230.53 88888.00 2008-07-12 06:11:45.125 194 12620.65 115.47 55230.55 88888.00 2008-07-12 06:11:45.250 194 12620.55 115.38 55230.60 88888.00 2008-07-12 06:11:45.375 194 12620.48 115.35 55230.60 88888.00 2008-07-12 06:11:45.500 194 12620.48 115.35 55230.62 88888.00 2008-07-12 06:11:45.625 194 12620.42 115.35 55230.65 88888.00 2008-07-12 06:11:45.750 194 12620.30 115.25 55230.68 88888.00 2008-07-12 06:11:45.875 194 12620.15 115.17 55230.70 88888.00 2008-07-12 06:11:46.000 194 12620.10 115.12 55230.72 88888.00 2008-07-12 06:11:46.125 194 12620.02 115.08 55230.72 88888.00 2008-07-12 06:11:46.250 194 12619.83 114.92 55230.75 88888.00 2008-07-12 06:11:46.375 194 12619.75 114.95 55230.80 88888.00 2008-07-12 06:11:46.500 194 12619.65 114.95 55230.85 88888.00 2008-07-12 06:11:46.625 194 12619.58 114.85 55230.90 88888.00 2008-07-12 06:11:46.750 194 12619.58 114.83 55230.95 88888.00 2008-07-12 06:11:46.875 194 12619.50 114.80 55231.00 88888.00 2008-07-12 06:11:47.000 194 12619.33 114.75 55231.00 88888.00 2008-07-12 06:11:47.125 194 12619.20 114.70 55231.03 88888.00 2008-07-12 06:11:47.250 194 12619.15 114.62 55231.05 88888.00 2008-07-12 06:11:47.375 194 12619.05 114.55 55231.07 88888.00 2008-07-12 06:11:47.500 194 12618.92 114.53 55231.15 88888.00 2008-07-12 06:11:47.625 194 12618.90 114.50 55231.20 88888.00 2008-07-12 06:11:47.750 194 12618.90 114.38 55231.22 88888.00 2008-07-12 06:11:47.875 194 12618.80 114.25 55231.22 88888.00 2008-07-12 06:11:48.000 194 12618.65 114.12 55231.20 88888.00 2008-07-12 06:11:48.125 194 12618.55 114.10 55231.25 88888.00 2008-07-12 06:11:48.250 194 12618.50 114.08 55231.32 88888.00 2008-07-12 06:11:48.375 194 12618.40 114.00 55231.38 88888.00 2008-07-12 06:11:48.500 194 12618.35 113.97 55231.40 88888.00 2008-07-12 06:11:48.625 194 12618.33 113.95 55231.43 88888.00 2008-07-12 06:11:48.750 194 12618.17 113.88 55231.45 88888.00 2008-07-12 06:11:48.875 194 12618.12 113.80 55231.50 88888.00 2008-07-12 06:11:49.000 194 12618.10 113.75 55231.53 88888.00 2008-07-12 06:11:49.125 194 12618.02 113.67 55231.53 88888.00 2008-07-12 06:11:49.250 194 12618.05 113.65 55231.60 88888.00 2008-07-12 06:11:49.375 194 12617.95 113.60 55231.62 88888.00 2008-07-12 06:11:49.500 194 12617.73 113.53 55231.68 88888.00 2008-07-12 06:11:49.625 194 12617.60 113.35 55231.68 88888.00 2008-07-12 06:11:49.750 194 12617.48 113.22 55231.68 88888.00 2008-07-12 06:11:49.875 194 12617.45 113.20 55231.72 88888.00 2008-07-12 06:11:50.000 194 12617.40 113.17 55231.75 88888.00 2008-07-12 06:11:50.125 194 12617.38 113.10 55231.80 88888.00 2008-07-12 06:11:50.250 194 12617.33 113.08 55231.90 88888.00 2008-07-12 06:11:50.375 194 12617.20 113.03 55231.90 88888.00 2008-07-12 06:11:50.500 194 12617.02 112.88 55231.93 88888.00 2008-07-12 06:11:50.625 194 12616.90 112.78 55231.95 88888.00 2008-07-12 06:11:50.750 194 12616.90 112.72 55232.03 88888.00 2008-07-12 06:11:50.875 194 12616.85 112.67 55232.05 88888.00 2008-07-12 06:11:51.000 194 12616.80 112.62 55232.07 88888.00 2008-07-12 06:11:51.125 194 12616.75 112.55 55232.10 88888.00 2008-07-12 06:11:51.250 194 12616.60 112.47 55232.12 88888.00 2008-07-12 06:11:51.375 194 12616.45 112.33 55232.12 88888.00 2008-07-12 06:11:51.500 194 12616.42 112.22 55232.18 88888.00 2008-07-12 06:11:51.625 194 12616.42 112.20 55232.20 88888.00 2008-07-12 06:11:51.750 194 12616.35 112.17 55232.25 88888.00 2008-07-12 06:11:51.875 194 12616.23 112.10 55232.30 88888.00 2008-07-12 06:11:52.000 194 12616.15 112.00 55232.32 88888.00 2008-07-12 06:11:52.125 194 12616.00 111.88 55232.35 88888.00 2008-07-12 06:11:52.250 194 12615.95 111.85 55232.38 88888.00 2008-07-12 06:11:52.375 194 12615.90 111.78 55232.45 88888.00 2008-07-12 06:11:52.500 194 12615.75 111.62 55232.47 88888.00 2008-07-12 06:11:52.625 194 12615.67 111.58 55232.50 88888.00 2008-07-12 06:11:52.750 194 12615.60 111.47 55232.55 88888.00 2008-07-12 06:11:52.875 194 12615.48 111.40 55232.55 88888.00 2008-07-12 06:11:53.000 194 12615.42 111.33 55232.57 88888.00 2008-07-12 06:11:53.125 194 12615.45 111.30 55232.65 88888.00 2008-07-12 06:11:53.250 194 12615.38 111.15 55232.68 88888.00 2008-07-12 06:11:53.375 194 12615.30 111.10 55232.70 88888.00 2008-07-12 06:11:53.500 194 12615.25 111.08 55232.75 88888.00 2008-07-12 06:11:53.625 194 12615.23 111.00 55232.78 88888.00 2008-07-12 06:11:53.750 194 12615.08 110.85 55232.78 88888.00 2008-07-12 06:11:53.875 194 12615.02 110.80 55232.78 88888.00 2008-07-12 06:11:54.000 194 12615.05 110.75 55232.78 88888.00 2008-07-12 06:11:54.125 194 12615.05 110.67 55232.82 88888.00 2008-07-12 06:11:54.250 194 12614.98 110.60 55232.90 88888.00 2008-07-12 06:11:54.375 194 12614.92 110.55 55232.90 88888.00 2008-07-12 06:11:54.500 194 12614.92 110.47 55232.93 88888.00 2008-07-12 06:11:54.625 194 12614.90 110.40 55232.95 88888.00 2008-07-12 06:11:54.750 194 12614.92 110.35 55232.97 88888.00 2008-07-12 06:11:54.875 194 12614.90 110.28 55233.03 88888.00 2008-07-12 06:11:55.000 194 12614.88 110.17 55233.05 88888.00 2008-07-12 06:11:55.125 194 12614.90 110.12 55233.03 88888.00 2008-07-12 06:11:55.250 194 12614.85 110.05 55233.05 88888.00 2008-07-12 06:11:55.375 194 12614.85 110.00 55233.07 88888.00 2008-07-12 06:11:55.500 194 12614.85 109.90 55233.10 88888.00 2008-07-12 06:11:55.625 194 12614.77 109.80 55233.12 88888.00 2008-07-12 06:11:55.750 194 12614.77 109.78 55233.18 88888.00 2008-07-12 06:11:55.875 194 12614.80 109.70 55233.18 88888.00 2008-07-12 06:11:56.000 194 12614.83 109.67 55233.20 88888.00 2008-07-12 06:11:56.125 194 12614.85 109.62 55233.25 88888.00 2008-07-12 06:11:56.250 194 12614.83 109.55 55233.25 88888.00 2008-07-12 06:11:56.375 194 12614.80 109.53 55233.25 88888.00 2008-07-12 06:11:56.500 194 12614.80 109.50 55233.28 88888.00 2008-07-12 06:11:56.625 194 12614.88 109.50 55233.32 88888.00 2008-07-12 06:11:56.750 194 12614.95 109.42 55233.38 88888.00 2008-07-12 06:11:56.875 194 12614.98 109.38 55233.38 88888.00 2008-07-12 06:11:57.000 194 12614.92 109.30 55233.40 88888.00 2008-07-12 06:11:57.125 194 12614.92 109.25 55233.40 88888.00 2008-07-12 06:11:57.250 194 12614.98 109.17 55233.45 88888.00 2008-07-12 06:11:57.375 194 12615.05 109.17 55233.50 88888.00 2008-07-12 06:11:57.500 194 12615.10 109.10 55233.50 88888.00 2008-07-12 06:11:57.625 194 12615.15 109.05 55233.53 88888.00 2008-07-12 06:11:57.750 194 12615.17 109.05 55233.57 88888.00 2008-07-12 06:11:57.875 194 12615.17 109.03 55233.57 88888.00 2008-07-12 06:11:58.000 194 12615.15 108.97 55233.55 88888.00 2008-07-12 06:11:58.125 194 12615.17 108.97 55233.55 88888.00 2008-07-12 06:11:58.250 194 12615.25 108.88 55233.57 88888.00 2008-07-12 06:11:58.375 194 12615.33 108.88 55233.62 88888.00 2008-07-12 06:11:58.500 194 12615.35 108.90 55233.68 88888.00 2008-07-12 06:11:58.625 194 12615.38 108.92 55233.70 88888.00 2008-07-12 06:11:58.750 194 12615.42 108.85 55233.65 88888.00 2008-07-12 06:11:58.875 194 12615.42 108.78 55233.65 88888.00 2008-07-12 06:11:59.000 194 12615.55 108.80 55233.68 88888.00 2008-07-12 06:11:59.125 194 12615.58 108.78 55233.68 88888.00 2008-07-12 06:11:59.250 194 12615.52 108.62 55233.68 88888.00 2008-07-12 06:11:59.375 194 12615.58 108.65 55233.72 88888.00 2008-07-12 06:11:59.500 194 12615.67 108.70 55233.75 88888.00 2008-07-12 06:11:59.625 194 12615.67 108.67 55233.75 88888.00 2008-07-12 06:11:59.750 194 12615.75 108.67 55233.80 88888.00 2008-07-12 06:11:59.875 194 12615.83 108.58 55233.80 88888.00 2008-07-12 06:12:00.000 194 12615.83 108.50 55233.85 88888.00 2008-07-12 06:12:00.125 194 12615.90 108.55 55233.88 88888.00 2008-07-12 06:12:00.250 194 12616.00 108.55 55233.88 88888.00 2008-07-12 06:12:00.375 194 12616.05 108.53 55233.88 88888.00 2008-07-12 06:12:00.500 194 12616.10 108.53 55233.90 88888.00 2008-07-12 06:12:00.625 194 12616.12 108.50 55233.95 88888.00 2008-07-12 06:12:00.750 194 12616.12 108.47 55233.97 88888.00 2008-07-12 06:12:00.875 194 12616.15 108.42 55233.95 88888.00 2008-07-12 06:12:01.000 194 12616.12 108.45 55233.97 88888.00 2008-07-12 06:12:01.125 194 12616.17 108.45 55234.00 88888.00 2008-07-12 06:12:01.250 194 12616.17 108.42 55234.03 88888.00 2008-07-12 06:12:01.375 194 12616.17 108.42 55234.03 88888.00 2008-07-12 06:12:01.500 194 12616.20 108.40 55234.05 88888.00 2008-07-12 06:12:01.625 194 12616.30 108.42 55234.10 88888.00 2008-07-12 06:12:01.750 194 12616.38 108.42 55234.10 88888.00 2008-07-12 06:12:01.875 194 12616.35 108.38 55234.12 88888.00 2008-07-12 06:12:02.000 194 12616.40 108.35 55234.12 88888.00 2008-07-12 06:12:02.125 194 12616.42 108.35 55234.15 88888.00 2008-07-12 06:12:02.250 194 12616.55 108.33 55234.15 88888.00 2008-07-12 06:12:02.375 194 12616.70 108.33 55234.18 88888.00 2008-07-12 06:12:02.500 194 12616.73 108.33 55234.20 88888.00 2008-07-12 06:12:02.625 194 12616.67 108.38 55234.25 88888.00 2008-07-12 06:12:02.750 194 12616.73 108.40 55234.25 88888.00 2008-07-12 06:12:02.875 194 12616.85 108.47 55234.25 88888.00 2008-07-12 06:12:03.000 194 12616.95 108.50 55234.28 88888.00 2008-07-12 06:12:03.125 194 12617.02 108.53 55234.30 88888.00 2008-07-12 06:12:03.250 194 12617.08 108.58 55234.35 88888.00 2008-07-12 06:12:03.375 194 12617.12 108.60 55234.32 88888.00 2008-07-12 06:12:03.500 194 12617.20 108.70 55234.35 88888.00 2008-07-12 06:12:03.625 194 12617.30 108.75 55234.38 88888.00 2008-07-12 06:12:03.750 194 12617.40 108.72 55234.38 88888.00 2008-07-12 06:12:03.875 194 12617.45 108.75 55234.35 88888.00 2008-07-12 06:12:04.000 194 12617.52 108.80 55234.38 88888.00 2008-07-12 06:12:04.125 194 12617.62 108.88 55234.40 88888.00 2008-07-12 06:12:04.250 194 12617.60 108.80 55234.40 88888.00 2008-07-12 06:12:04.375 194 12617.65 108.85 55234.43 88888.00 2008-07-12 06:12:04.500 194 12617.80 108.92 55234.43 88888.00 2008-07-12 06:12:04.625 194 12617.95 109.00 55234.43 88888.00 2008-07-12 06:12:04.750 194 12618.00 109.05 55234.43 88888.00 2008-07-12 06:12:04.875 194 12618.02 109.08 55234.45 88888.00 2008-07-12 06:12:05.000 194 12618.15 109.15 55234.45 88888.00 2008-07-12 06:12:05.125 194 12618.30 109.20 55234.47 88888.00 2008-07-12 06:12:05.250 194 12618.45 109.17 55234.47 88888.00 2008-07-12 06:12:05.375 194 12618.58 109.22 55234.45 88888.00 2008-07-12 06:12:05.500 194 12618.65 109.28 55234.53 88888.00 2008-07-12 06:12:05.625 194 12618.70 109.35 55234.53 88888.00 2008-07-12 06:12:05.750 194 12618.75 109.38 55234.55 88888.00 2008-07-12 06:12:05.875 194 12618.83 109.40 55234.57 88888.00 2008-07-12 06:12:06.000 194 12618.92 109.50 55234.57 88888.00 2008-07-12 06:12:06.125 194 12619.08 109.60 55234.60 88888.00 2008-07-12 06:12:06.250 194 12619.20 109.67 55234.65 88888.00 2008-07-12 06:12:06.375 194 12619.33 109.70 55234.65 88888.00 2008-07-12 06:12:06.500 194 12619.42 109.75 55234.65 88888.00 2008-07-12 06:12:06.625 194 12619.50 109.78 55234.65 88888.00 2008-07-12 06:12:06.750 194 12619.55 109.83 55234.68 88888.00 2008-07-12 06:12:06.875 194 12619.60 109.80 55234.68 88888.00 2008-07-12 06:12:07.000 194 12619.67 109.83 55234.68 88888.00 2008-07-12 06:12:07.125 194 12619.77 109.90 55234.70 88888.00 2008-07-12 06:12:07.250 194 12619.90 109.95 55234.75 88888.00 2008-07-12 06:12:07.375 194 12619.98 109.97 55234.70 88888.00 2008-07-12 06:12:07.500 194 12620.08 110.03 55234.72 88888.00 2008-07-12 06:12:07.625 194 12620.12 110.08 55234.72 88888.00 2008-07-12 06:12:07.750 194 12620.20 110.10 55234.78 88888.00 2008-07-12 06:12:07.875 194 12620.35 110.15 55234.82 88888.00 2008-07-12 06:12:08.000 194 12620.50 110.20 55234.82 88888.00 2008-07-12 06:12:08.125 194 12620.48 110.22 55234.82 88888.00 2008-07-12 06:12:08.250 194 12620.45 110.22 55234.82 88888.00 2008-07-12 06:12:08.375 194 12620.45 110.17 55234.82 88888.00 2008-07-12 06:12:08.500 194 12620.52 110.28 55234.85 88888.00 2008-07-12 06:12:08.625 194 12620.67 110.40 55234.90 88888.00 2008-07-12 06:12:08.750 194 12620.80 110.47 55234.97 88888.00 2008-07-12 06:12:08.875 194 12620.92 110.53 55234.97 88888.00 2008-07-12 06:12:09.000 194 12621.02 110.53 55234.97 88888.00 2008-07-12 06:12:09.125 194 12621.08 110.58 55234.97 88888.00 2008-07-12 06:12:09.250 194 12621.10 110.55 55234.97 88888.00 2008-07-12 06:12:09.375 194 12621.10 110.58 55235.00 88888.00 2008-07-12 06:12:09.500 194 12621.23 110.72 55235.07 88888.00 2008-07-12 06:12:09.625 194 12621.35 110.88 55235.12 88888.00 2008-07-12 06:12:09.750 194 12621.38 110.88 55235.12 88888.00 2008-07-12 06:12:09.875 194 12621.35 110.83 55235.12 88888.00 2008-07-12 06:12:10.000 194 12621.35 110.85 55235.10 88888.00 2008-07-12 06:12:10.125 194 12621.42 110.95 55235.18 88888.00 2008-07-12 06:12:10.250 194 12621.52 111.05 55235.22 88888.00 2008-07-12 06:12:10.375 194 12621.52 111.08 55235.25 88888.00 2008-07-12 06:12:10.500 194 12621.48 111.08 55235.28 88888.00 2008-07-12 06:12:10.625 194 12621.52 111.15 55235.30 88888.00 2008-07-12 06:12:10.750 194 12621.52 111.17 55235.30 88888.00 2008-07-12 06:12:10.875 194 12621.55 111.17 55235.35 88888.00 2008-07-12 06:12:11.000 194 12621.58 111.17 55235.32 88888.00 2008-07-12 06:12:11.125 194 12621.62 111.22 55235.38 88888.00 2008-07-12 06:12:11.250 194 12621.58 111.28 55235.43 88888.00 2008-07-12 06:12:11.375 194 12621.55 111.30 55235.43 88888.00 2008-07-12 06:12:11.500 194 12621.67 111.35 55235.47 88888.00 2008-07-12 06:12:11.625 194 12621.77 111.42 55235.50 88888.00 2008-07-12 06:12:11.750 194 12621.75 111.47 55235.53 88888.00 2008-07-12 06:12:11.875 194 12621.70 111.53 55235.55 88888.00 2008-07-12 06:12:12.000 194 12621.75 111.50 55235.55 88888.00 2008-07-12 06:12:12.125 194 12621.75 111.50 55235.55 88888.00 2008-07-12 06:12:12.250 194 12621.75 111.47 55235.60 88888.00 2008-07-12 06:12:12.375 194 12621.75 111.45 55235.62 88888.00 2008-07-12 06:12:12.500 194 12621.75 111.55 55235.65 88888.00 2008-07-12 06:12:12.625 194 12621.85 111.62 55235.70 88888.00 2008-07-12 06:12:12.750 194 12621.98 111.67 55235.72 88888.00 2008-07-12 06:12:12.875 194 12622.00 111.67 55235.72 88888.00 2008-07-12 06:12:13.000 194 12621.98 111.67 55235.75 88888.00 2008-07-12 06:12:13.125 194 12622.02 111.67 55235.80 88888.00 2008-07-12 06:12:13.250 194 12622.00 111.70 55235.85 88888.00 2008-07-12 06:12:13.375 194 12621.95 111.72 55235.85 88888.00 2008-07-12 06:12:13.500 194 12621.98 111.75 55235.90 88888.00 2008-07-12 06:12:13.625 194 12621.90 111.72 55235.90 88888.00 2008-07-12 06:12:13.750 194 12621.88 111.72 55235.95 88888.00 2008-07-12 06:12:13.875 194 12621.83 111.70 55235.97 88888.00 2008-07-12 06:12:14.000 194 12621.75 111.72 55236.00 88888.00 2008-07-12 06:12:14.125 194 12621.73 111.78 55236.05 88888.00 2008-07-12 06:12:14.250 194 12621.75 111.83 55236.12 88888.00 2008-07-12 06:12:14.375 194 12621.80 111.85 55236.12 88888.00 2008-07-12 06:12:14.500 194 12621.80 111.83 55236.12 88888.00 2008-07-12 06:12:14.625 194 12621.85 111.85 55236.15 88888.00 2008-07-12 06:12:14.750 194 12621.85 111.88 55236.18 88888.00 2008-07-12 06:12:14.875 194 12621.90 111.92 55236.22 88888.00 2008-07-12 06:12:15.000 194 12621.92 112.00 55236.28 88888.00 2008-07-12 06:12:15.125 194 12621.92 112.03 55236.32 88888.00 2008-07-12 06:12:15.250 194 12621.83 111.97 55236.35 88888.00 2008-07-12 06:12:15.375 194 12621.83 112.05 55236.38 88888.00 2008-07-12 06:12:15.500 194 12621.85 112.05 55236.40 88888.00 2008-07-12 06:12:15.625 194 12621.88 112.03 55236.43 88888.00 2008-07-12 06:12:15.750 194 12621.80 111.97 55236.43 88888.00 2008-07-12 06:12:15.875 194 12621.83 112.03 55236.45 88888.00 2008-07-12 06:12:16.000 194 12621.92 112.05 55236.50 88888.00 2008-07-12 06:12:16.125 194 12621.90 112.05 55236.55 88888.00 2008-07-12 06:12:16.250 194 12621.90 112.03 55236.57 88888.00 2008-07-12 06:12:16.375 194 12621.90 111.97 55236.55 88888.00 2008-07-12 06:12:16.500 194 12621.95 111.92 55236.57 88888.00 2008-07-12 06:12:16.625 194 12621.98 111.88 55236.60 88888.00 2008-07-12 06:12:16.750 194 12622.02 111.97 55236.62 88888.00 2008-07-12 06:12:16.875 194 12622.00 111.97 55236.62 88888.00 2008-07-12 06:12:17.000 194 12622.08 112.00 55236.65 88888.00 2008-07-12 06:12:17.125 194 12622.12 112.00 55236.72 88888.00 2008-07-12 06:12:17.250 194 12622.02 111.92 55236.75 88888.00 2008-07-12 06:12:17.375 194 12621.95 111.92 55236.78 88888.00 2008-07-12 06:12:17.500 194 12622.00 111.95 55236.78 88888.00 2008-07-12 06:12:17.625 194 12622.05 111.97 55236.82 88888.00 2008-07-12 06:12:17.750 194 12622.08 112.00 55236.85 88888.00 2008-07-12 06:12:17.875 194 12622.12 112.00 55236.90 88888.00 2008-07-12 06:12:18.000 194 12622.12 111.97 55236.93 88888.00 2008-07-12 06:12:18.125 194 12622.05 111.92 55236.97 88888.00 2008-07-12 06:12:18.250 194 12622.00 111.95 55237.00 88888.00 2008-07-12 06:12:18.375 194 12622.02 112.00 55237.03 88888.00 2008-07-12 06:12:18.500 194 12622.10 112.03 55237.12 88888.00 2008-07-12 06:12:18.625 194 12622.10 112.03 55237.15 88888.00 2008-07-12 06:12:18.750 194 12622.10 112.00 55237.12 88888.00 2008-07-12 06:12:18.875 194 12622.00 112.00 55237.15 88888.00 2008-07-12 06:12:19.000 194 12621.92 111.97 55237.15 88888.00 2008-07-12 06:12:19.125 194 12622.00 111.97 55237.22 88888.00 2008-07-12 06:12:19.250 194 12622.08 111.90 55237.22 88888.00 2008-07-12 06:12:19.375 194 12622.02 111.97 55237.25 88888.00 2008-07-12 06:12:19.500 194 12621.98 112.03 55237.30 88888.00 2008-07-12 06:12:19.625 194 12621.95 111.97 55237.32 88888.00 2008-07-12 06:12:19.750 194 12622.00 111.92 55237.40 88888.00 2008-07-12 06:12:19.875 194 12621.98 111.90 55237.40 88888.00 2008-07-12 06:12:20.000 194 12621.98 111.88 55237.43 88888.00 2008-07-12 06:12:20.125 194 12622.02 111.90 55237.47 88888.00 2008-07-12 06:12:20.250 194 12621.95 111.95 55237.53 88888.00 2008-07-12 06:12:20.375 194 12621.95 111.95 55237.50 88888.00 2008-07-12 06:12:20.500 194 12621.92 112.00 55237.55 88888.00 2008-07-12 06:12:20.625 194 12621.98 112.03 55237.57 88888.00 2008-07-12 06:12:20.750 194 12621.98 111.97 55237.62 88888.00 2008-07-12 06:12:20.875 194 12622.05 112.00 55237.65 88888.00 2008-07-12 06:12:21.000 194 12622.02 112.00 55237.68 88888.00 2008-07-12 06:12:21.125 194 12622.10 112.00 55237.70 88888.00 2008-07-12 06:12:21.250 194 12622.08 111.97 55237.75 88888.00 2008-07-12 06:12:21.375 194 12622.12 112.05 55237.80 88888.00 2008-07-12 06:12:21.500 194 12622.15 112.05 55237.82 88888.00 2008-07-12 06:12:21.625 194 12622.05 111.95 55237.80 88888.00 2008-07-12 06:12:21.750 194 12622.00 111.95 55237.88 88888.00 2008-07-12 06:12:21.875 194 12621.98 111.92 55237.93 88888.00 2008-07-12 06:12:22.000 194 12622.00 111.92 55237.95 88888.00 2008-07-12 06:12:22.125 194 12622.02 111.95 55237.97 88888.00 2008-07-12 06:12:22.250 194 12622.00 111.95 55238.03 88888.00 2008-07-12 06:12:22.375 194 12621.98 112.00 55238.07 88888.00 2008-07-12 06:12:22.500 194 12621.98 112.03 55238.10 88888.00 2008-07-12 06:12:22.625 194 12621.95 112.05 55238.12 88888.00 2008-07-12 06:12:22.750 194 12621.92 112.05 55238.15 88888.00 2008-07-12 06:12:22.875 194 12621.92 112.05 55238.20 88888.00 2008-07-12 06:12:23.000 194 12621.92 112.08 55238.22 88888.00 2008-07-12 06:12:23.125 194 12621.88 112.08 55238.25 88888.00 2008-07-12 06:12:23.250 194 12621.83 112.08 55238.30 88888.00 2008-07-12 06:12:23.375 194 12621.88 112.08 55238.32 88888.00 2008-07-12 06:12:23.500 194 12621.85 112.03 55238.32 88888.00 2008-07-12 06:12:23.625 194 12621.80 112.03 55238.35 88888.00 2008-07-12 06:12:23.750 194 12621.80 112.08 55238.40 88888.00 2008-07-12 06:12:23.875 194 12621.77 112.10 55238.45 88888.00 2008-07-12 06:12:24.000 194 12621.77 112.15 55238.47 88888.00 2008-07-12 06:12:24.125 194 12621.83 112.17 55238.47 88888.00 2008-07-12 06:12:24.250 194 12621.77 112.15 55238.53 88888.00 2008-07-12 06:12:24.375 194 12621.77 112.15 55238.53 88888.00 2008-07-12 06:12:24.500 194 12621.70 112.08 55238.57 88888.00 2008-07-12 06:12:24.625 194 12621.75 112.10 55238.62 88888.00 2008-07-12 06:12:24.750 194 12621.77 112.15 55238.70 88888.00 2008-07-12 06:12:24.875 194 12621.75 112.15 55238.75 88888.00 2008-07-12 06:12:25.000 194 12621.80 112.20 55238.78 88888.00 2008-07-12 06:12:25.125 194 12621.77 112.20 55238.78 88888.00 2008-07-12 06:12:25.250 194 12621.75 112.22 55238.82 88888.00 2008-07-12 06:12:25.375 194 12621.70 112.22 55238.82 88888.00 2008-07-12 06:12:25.500 194 12621.73 112.28 55238.88 88888.00 2008-07-12 06:12:25.625 194 12621.80 112.38 55238.93 88888.00 2008-07-12 06:12:25.750 194 12621.80 112.40 55238.97 88888.00 2008-07-12 06:12:25.875 194 12621.73 112.38 55238.97 88888.00 2008-07-12 06:12:26.000 194 12621.73 112.45 55239.05 88888.00 2008-07-12 06:12:26.125 194 12621.80 112.53 55239.07 88888.00 2008-07-12 06:12:26.250 194 12621.80 112.50 55239.07 88888.00 2008-07-12 06:12:26.375 194 12621.80 112.50 55239.10 88888.00 2008-07-12 06:12:26.500 194 12621.80 112.62 55239.15 88888.00 2008-07-12 06:12:26.625 194 12621.75 112.70 55239.20 88888.00 2008-07-12 06:12:26.750 194 12621.62 112.65 55239.20 88888.00 2008-07-12 06:12:26.875 194 12621.60 112.60 55239.20 88888.00 2008-07-12 06:12:27.000 194 12621.75 112.62 55239.25 88888.00 2008-07-12 06:12:27.125 194 12621.83 112.70 55239.32 88888.00 2008-07-12 06:12:27.250 194 12621.73 112.70 55239.32 88888.00 2008-07-12 06:12:27.375 194 12621.70 112.72 55239.35 88888.00 2008-07-12 06:12:27.500 194 12621.75 112.80 55239.43 88888.00 2008-07-12 06:12:27.625 194 12621.70 112.78 55239.43 88888.00 2008-07-12 06:12:27.750 194 12621.73 112.85 55239.47 88888.00 2008-07-12 06:12:27.875 194 12621.73 112.90 55239.57 88888.00 2008-07-12 06:12:28.000 194 12621.77 113.03 55239.60 88888.00 2008-07-12 06:12:28.125 194 12621.77 113.05 55239.62 88888.00 2008-07-12 06:12:28.250 194 12621.77 113.05 55239.65 88888.00 2008-07-12 06:12:28.375 194 12621.83 113.12 55239.68 88888.00 2008-07-12 06:12:28.500 194 12621.85 113.17 55239.70 88888.00 2008-07-12 06:12:28.625 194 12621.80 113.20 55239.72 88888.00 2008-07-12 06:12:28.750 194 12621.83 113.25 55239.80 88888.00 2008-07-12 06:12:28.875 194 12621.88 113.25 55239.88 88888.00 2008-07-12 06:12:29.000 194 12621.95 113.25 55239.82 88888.00 2008-07-12 06:12:29.125 194 12621.92 113.28 55239.82 88888.00 2008-07-12 06:12:29.250 194 12621.95 113.30 55239.90 88888.00 2008-07-12 06:12:29.375 194 12622.08 113.38 55239.93 88888.00 2008-07-12 06:12:29.500 194 12622.12 113.33 55239.93 88888.00 2008-07-12 06:12:29.625 194 12622.10 113.33 55239.93 88888.00 2008-07-12 06:12:29.750 194 12622.15 113.40 55240.00 88888.00 2008-07-12 06:12:29.875 194 12622.17 113.50 55240.03 88888.00 2008-07-12 06:12:30.000 194 12622.10 113.53 55240.05 88888.00 2008-07-12 06:12:30.125 194 12622.17 113.53 55240.12 88888.00 2008-07-12 06:12:30.250 194 12622.15 113.60 55240.15 88888.00 2008-07-12 06:12:30.375 194 12622.12 113.60 55240.15 88888.00 2008-07-12 06:12:30.500 194 12622.17 113.65 55240.18 88888.00 2008-07-12 06:12:30.625 194 12622.20 113.72 55240.20 88888.00 2008-07-12 06:12:30.750 194 12622.27 113.80 55240.25 88888.00 2008-07-12 06:12:30.875 194 12622.33 113.90 55240.30 88888.00 2008-07-12 06:12:31.000 194 12622.25 113.90 55240.28 88888.00 2008-07-12 06:12:31.125 194 12622.17 113.90 55240.30 88888.00 2008-07-12 06:12:31.250 194 12622.17 113.90 55240.35 88888.00 2008-07-12 06:12:31.375 194 12622.33 113.97 55240.38 88888.00 2008-07-12 06:12:31.500 194 12622.40 114.05 55240.43 88888.00 2008-07-12 06:12:31.625 194 12622.40 114.15 55240.45 88888.00 2008-07-12 06:12:31.750 194 12622.40 114.15 55240.45 88888.00 2008-07-12 06:12:31.875 194 12622.42 114.15 55240.47 88888.00 2008-07-12 06:12:32.000 194 12622.45 114.15 55240.50 88888.00 2008-07-12 06:12:32.125 194 12622.42 114.25 55240.55 88888.00 2008-07-12 06:12:32.250 194 12622.48 114.33 55240.60 88888.00 2008-07-12 06:12:32.375 194 12622.55 114.40 55240.65 88888.00 2008-07-12 06:12:32.500 194 12622.62 114.42 55240.65 88888.00 2008-07-12 06:12:32.625 194 12622.62 114.42 55240.65 88888.00 2008-07-12 06:12:32.750 194 12622.70 114.50 55240.68 88888.00 2008-07-12 06:12:32.875 194 12622.67 114.53 55240.72 88888.00 2008-07-12 06:12:33.000 194 12622.60 114.50 55240.72 88888.00 2008-07-12 06:12:33.125 194 12622.65 114.53 55240.72 88888.00 2008-07-12 06:12:33.250 194 12622.83 114.62 55240.78 88888.00 2008-07-12 06:12:33.375 194 12622.90 114.65 55240.80 88888.00 2008-07-12 06:12:33.500 194 12622.83 114.62 55240.82 88888.00 2008-07-12 06:12:33.625 194 12622.80 114.65 55240.85 88888.00 2008-07-12 06:12:33.750 194 12622.90 114.72 55240.93 88888.00 2008-07-12 06:12:33.875 194 12622.95 114.78 55240.95 88888.00 2008-07-12 06:12:34.000 194 12622.98 114.83 55240.95 88888.00 2008-07-12 06:12:34.125 194 12622.95 114.90 55240.97 88888.00 2008-07-12 06:12:34.250 194 12623.05 114.97 55241.03 88888.00 2008-07-12 06:12:34.375 194 12623.10 114.97 55241.03 88888.00 2008-07-12 06:12:34.500 194 12623.12 114.95 55241.03 88888.00 2008-07-12 06:12:34.625 194 12623.10 114.92 55241.03 88888.00 2008-07-12 06:12:34.750 194 12623.10 114.97 55241.07 88888.00 2008-07-12 06:12:34.875 194 12623.17 115.05 55241.15 88888.00 2008-07-12 06:12:35.000 194 12623.20 115.05 55241.15 88888.00 2008-07-12 06:12:35.125 194 12623.17 115.05 55241.18 88888.00 2008-07-12 06:12:35.250 194 12623.17 115.10 55241.20 88888.00 2008-07-12 06:12:35.375 194 12623.15 115.17 55241.22 88888.00 2008-07-12 06:12:35.500 194 12623.15 115.12 55241.20 88888.00 2008-07-12 06:12:35.625 194 12623.20 115.15 55241.22 88888.00 2008-07-12 06:12:35.750 194 12623.23 115.22 55241.25 88888.00 2008-07-12 06:12:35.875 194 12623.23 115.33 55241.32 88888.00 2008-07-12 06:12:36.000 194 12623.25 115.38 55241.35 88888.00 2008-07-12 06:12:36.125 194 12623.27 115.38 55241.43 88888.00 2008-07-12 06:12:36.250 194 12623.30 115.45 55241.45 88888.00 2008-07-12 06:12:36.375 194 12623.38 115.50 55241.45 88888.00 2008-07-12 06:12:36.500 194 12623.38 115.47 55241.47 88888.00 2008-07-12 06:12:36.625 194 12623.50 115.53 55241.53 88888.00 2008-07-12 06:12:36.750 194 12623.60 115.60 55241.57 88888.00 2008-07-12 06:12:36.875 194 12623.60 115.65 55241.62 88888.00 2008-07-12 06:12:37.000 194 12623.58 115.65 55241.62 88888.00 2008-07-12 06:12:37.125 194 12623.62 115.67 55241.68 88888.00 2008-07-12 06:12:37.250 194 12623.65 115.67 55241.70 88888.00 2008-07-12 06:12:37.375 194 12623.77 115.75 55241.75 88888.00 2008-07-12 06:12:37.500 194 12623.85 115.72 55241.78 88888.00 2008-07-12 06:12:37.625 194 12623.83 115.72 55241.78 88888.00 2008-07-12 06:12:37.750 194 12623.77 115.70 55241.75 88888.00 2008-07-12 06:12:37.875 194 12623.80 115.78 55241.80 88888.00 2008-07-12 06:12:38.000 194 12623.83 115.83 55241.85 88888.00 2008-07-12 06:12:38.125 194 12623.88 115.85 55241.88 88888.00 2008-07-12 06:12:38.250 194 12623.88 115.85 55241.90 88888.00 2008-07-12 06:12:38.375 194 12623.92 115.85 55241.93 88888.00 2008-07-12 06:12:38.500 194 12624.02 115.92 55241.95 88888.00 2008-07-12 06:12:38.625 194 12624.08 116.00 55241.97 88888.00 2008-07-12 06:12:38.750 194 12624.08 116.05 55242.00 88888.00 2008-07-12 06:12:38.875 194 12624.08 116.12 55242.00 88888.00 2008-07-12 06:12:39.000 194 12624.12 116.15 55242.03 88888.00 2008-07-12 06:12:39.125 194 12624.17 116.17 55242.03 88888.00 2008-07-12 06:12:39.250 194 12624.20 116.20 55242.10 88888.00 2008-07-12 06:12:39.375 194 12624.30 116.30 55242.12 88888.00 2008-07-12 06:12:39.500 194 12624.40 116.38 55242.18 88888.00 2008-07-12 06:12:39.625 194 12624.42 116.38 55242.20 88888.00 2008-07-12 06:12:39.750 194 12624.40 116.42 55242.25 88888.00 2008-07-12 06:12:39.875 194 12624.42 116.53 55242.28 88888.00 2008-07-12 06:12:40.000 194 12624.45 116.55 55242.28 88888.00 2008-07-12 06:12:40.125 194 12624.50 116.50 55242.28 88888.00 2008-07-12 06:12:40.250 194 12624.48 116.53 55242.38 88888.00 2008-07-12 06:12:40.375 194 12624.55 116.55 55242.40 88888.00 2008-07-12 06:12:40.500 194 12624.60 116.53 55242.40 88888.00 2008-07-12 06:12:40.625 194 12624.65 116.55 55242.43 88888.00 2008-07-12 06:12:40.750 194 12624.73 116.65 55242.50 88888.00 2008-07-12 06:12:40.875 194 12624.75 116.70 55242.55 88888.00 2008-07-12 06:12:41.000 194 12624.70 116.65 55242.53 88888.00 2008-07-12 06:12:41.125 194 12624.67 116.60 55242.55 88888.00 2008-07-12 06:12:41.250 194 12624.65 116.62 55242.55 88888.00 2008-07-12 06:12:41.375 194 12624.70 116.62 55242.53 88888.00 2008-07-12 06:12:41.500 194 12624.75 116.65 55242.60 88888.00 2008-07-12 06:12:41.625 194 12624.80 116.70 55242.68 88888.00 2008-07-12 06:12:41.750 194 12624.85 116.75 55242.70 88888.00 2008-07-12 06:12:41.875 194 12624.85 116.78 55242.70 88888.00 2008-07-12 06:12:42.000 194 12624.95 116.85 55242.72 88888.00 2008-07-12 06:12:42.125 194 12624.98 116.88 55242.75 88888.00 2008-07-12 06:12:42.250 194 12624.92 116.85 55242.78 88888.00 2008-07-12 06:12:42.375 194 12625.00 116.83 55242.80 88888.00 2008-07-12 06:12:42.500 194 12625.02 116.88 55242.82 88888.00 2008-07-12 06:12:42.625 194 12625.12 116.95 55242.93 88888.00 2008-07-12 06:12:42.750 194 12625.17 116.97 55242.97 88888.00 2008-07-12 06:12:42.875 194 12625.20 117.00 55242.97 88888.00 2008-07-12 06:12:43.000 194 12625.25 117.05 55242.97 88888.00 2008-07-12 06:12:43.125 194 12625.30 117.05 55243.00 88888.00 2008-07-12 06:12:43.250 194 12625.33 117.12 55243.07 88888.00 2008-07-12 06:12:43.375 194 12625.30 117.12 55243.10 88888.00 2008-07-12 06:12:43.500 194 12625.23 117.03 55243.05 88888.00 2008-07-12 06:12:43.625 194 12625.23 117.00 55243.05 88888.00 2008-07-12 06:12:43.750 194 12625.40 117.10 55243.10 88888.00 2008-07-12 06:12:43.875 194 12625.45 117.20 55243.20 88888.00 2008-07-12 06:12:44.000 194 12625.45 117.15 55243.20 88888.00 2008-07-12 06:12:44.125 194 12625.42 117.15 55243.25 88888.00 2008-07-12 06:12:44.250 194 12625.40 117.17 55243.28 88888.00 2008-07-12 06:12:44.375 194 12625.48 117.17 55243.32 88888.00 2008-07-12 06:12:44.500 194 12625.50 117.10 55243.32 88888.00 2008-07-12 06:12:44.625 194 12625.58 117.12 55243.38 88888.00 2008-07-12 06:12:44.750 194 12625.55 117.17 55243.45 88888.00 2008-07-12 06:12:44.875 194 12625.48 117.17 55243.45 88888.00 2008-07-12 06:12:45.000 194 12625.42 117.17 55243.47 88888.00 2008-07-12 06:12:45.125 194 12625.45 117.25 55243.55 88888.00 2008-07-12 06:12:45.250 194 12625.45 117.22 55243.60 88888.00 2008-07-12 06:12:45.375 194 12625.48 117.20 55243.60 88888.00 2008-07-12 06:12:45.500 194 12625.45 117.20 55243.65 88888.00 2008-07-12 06:12:45.625 194 12625.48 117.25 55243.72 88888.00 2008-07-12 06:12:45.750 194 12625.50 117.28 55243.78 88888.00 2008-07-12 06:12:45.875 194 12625.58 117.33 55243.82 88888.00 2008-07-12 06:12:46.000 194 12625.55 117.28 55243.82 88888.00 2008-07-12 06:12:46.125 194 12625.50 117.20 55243.85 88888.00 2008-07-12 06:12:46.250 194 12625.50 117.25 55243.93 88888.00 2008-07-12 06:12:46.375 194 12625.48 117.28 55243.97 88888.00 2008-07-12 06:12:46.500 194 12625.45 117.25 55244.03 88888.00 2008-07-12 06:12:46.625 194 12625.40 117.25 55244.05 88888.00 2008-07-12 06:12:46.750 194 12625.38 117.22 55244.05 88888.00 2008-07-12 06:12:46.875 194 12625.42 117.22 55244.12 88888.00 2008-07-12 06:12:47.000 194 12625.42 117.30 55244.18 88888.00 2008-07-12 06:12:47.125 194 12625.38 117.25 55244.25 88888.00 2008-07-12 06:12:47.250 194 12625.45 117.33 55244.30 88888.00 2008-07-12 06:12:47.375 194 12625.52 117.33 55244.30 88888.00 2008-07-12 06:12:47.500 194 12625.45 117.33 55244.32 88888.00 2008-07-12 06:12:47.625 194 12625.45 117.35 55244.38 88888.00 2008-07-12 06:12:47.750 194 12625.45 117.38 55244.45 88888.00 2008-07-12 06:12:47.875 194 12625.42 117.45 55244.50 88888.00 2008-07-12 06:12:48.000 194 12625.38 117.40 55244.53 88888.00 2008-07-12 06:12:48.125 194 12625.33 117.42 55244.57 88888.00 2008-07-12 06:12:48.250 194 12625.23 117.40 55244.62 88888.00 2008-07-12 06:12:48.375 194 12625.17 117.42 55244.65 88888.00 2008-07-12 06:12:48.500 194 12625.23 117.47 55244.70 88888.00 2008-07-12 06:12:48.625 194 12625.23 117.47 55244.75 88888.00 2008-07-12 06:12:48.750 194 12625.20 117.50 55244.78 88888.00 2008-07-12 06:12:48.875 194 12625.17 117.50 55244.82 88888.00 2008-07-12 06:12:49.000 194 12625.15 117.58 55244.90 88888.00 2008-07-12 06:12:49.125 194 12625.15 117.60 55244.93 88888.00 2008-07-12 06:12:49.250 194 12625.05 117.58 55244.97 88888.00 2008-07-12 06:12:49.375 194 12625.12 117.65 55245.00 88888.00 2008-07-12 06:12:49.500 194 12625.17 117.72 55245.03 88888.00 2008-07-12 06:12:49.625 194 12625.20 117.72 55245.07 88888.00 2008-07-12 06:12:49.750 194 12625.15 117.70 55245.07 88888.00 2008-07-12 06:12:49.875 194 12625.10 117.70 55245.12 88888.00 2008-07-12 06:12:50.000 194 12625.15 117.75 55245.18 88888.00 2008-07-12 06:12:50.125 194 12625.15 117.75 55245.18 88888.00 2008-07-12 06:12:50.250 194 12625.17 117.75 55245.25 88888.00 2008-07-12 06:12:50.375 194 12625.20 117.75 55245.28 88888.00 2008-07-12 06:12:50.500 194 12625.20 117.80 55245.35 88888.00 2008-07-12 06:12:50.625 194 12625.20 117.80 55245.43 88888.00 2008-07-12 06:12:50.750 194 12625.15 117.83 55245.47 88888.00 2008-07-12 06:12:50.875 194 12625.17 117.80 55245.50 88888.00 2008-07-12 06:12:51.000 194 12625.25 117.83 55245.55 88888.00 2008-07-12 06:12:51.125 194 12625.15 117.78 55245.60 88888.00 2008-07-12 06:12:51.250 194 12625.02 117.78 55245.65 88888.00 2008-07-12 06:12:51.375 194 12625.02 117.80 55245.70 88888.00 2008-07-12 06:12:51.500 194 12625.02 117.78 55245.70 88888.00 2008-07-12 06:12:51.625 194 12625.05 117.80 55245.72 88888.00 2008-07-12 06:12:51.750 194 12625.02 117.85 55245.80 88888.00 2008-07-12 06:12:51.875 194 12624.98 117.88 55245.88 88888.00 2008-07-12 06:12:52.000 194 12624.95 117.95 55245.95 88888.00 2008-07-12 06:12:52.125 194 12624.90 118.00 55246.00 88888.00 2008-07-12 06:12:52.250 194 12624.90 117.97 55246.03 88888.00 2008-07-12 06:12:52.375 194 12624.90 117.95 55246.05 88888.00 2008-07-12 06:12:52.500 194 12624.88 118.00 55246.10 88888.00 2008-07-12 06:12:52.625 194 12624.88 118.05 55246.20 88888.00 2008-07-12 06:12:52.750 194 12624.90 118.03 55246.20 88888.00 2008-07-12 06:12:52.875 194 12624.92 118.00 55246.25 88888.00 2008-07-12 06:12:53.000 194 12624.85 118.03 55246.25 88888.00 2008-07-12 06:12:53.125 194 12624.83 118.03 55246.30 88888.00 2008-07-12 06:12:53.250 194 12624.85 118.10 55246.40 88888.00 2008-07-12 06:12:53.375 194 12624.95 118.12 55246.43 88888.00 2008-07-12 06:12:53.500 194 12624.95 118.15 55246.50 88888.00 2008-07-12 06:12:53.625 194 12624.90 118.20 55246.57 88888.00 2008-07-12 06:12:53.750 194 12624.92 118.25 55246.65 88888.00 2008-07-12 06:12:53.875 194 12624.92 118.30 55246.72 88888.00 2008-07-12 06:12:54.000 194 12624.95 118.33 55246.72 88888.00 2008-07-12 06:12:54.125 194 12624.92 118.33 55246.78 88888.00 2008-07-12 06:12:54.250 194 12624.92 118.33 55246.85 88888.00 2008-07-12 06:12:54.375 194 12625.02 118.35 55246.88 88888.00 2008-07-12 06:12:54.500 194 12625.02 118.38 55246.90 88888.00 2008-07-12 06:12:54.625 194 12624.98 118.40 55246.95 88888.00 2008-07-12 06:12:54.750 194 12625.10 118.42 55247.00 88888.00 2008-07-12 06:12:54.875 194 12625.17 118.40 55247.05 88888.00 2008-07-12 06:12:55.000 194 12625.20 118.40 55247.07 88888.00 2008-07-12 06:12:55.125 194 12625.25 118.42 55247.18 88888.00 2008-07-12 06:12:55.250 194 12625.30 118.42 55247.20 88888.00 2008-07-12 06:12:55.375 194 12625.35 118.50 55247.20 88888.00 2008-07-12 06:12:55.500 194 12625.40 118.55 55247.22 88888.00 2008-07-12 06:12:55.625 194 12625.42 118.60 55247.32 88888.00 2008-07-12 06:12:55.750 194 12625.40 118.60 55247.38 88888.00 2008-07-12 06:12:55.875 194 12625.38 118.60 55247.38 88888.00 2008-07-12 06:12:56.000 194 12625.45 118.67 55247.43 88888.00 2008-07-12 06:12:56.125 194 12625.50 118.83 55247.53 88888.00 2008-07-12 06:12:56.250 194 12625.50 118.83 55247.57 88888.00 2008-07-12 06:12:56.375 194 12625.55 118.80 55247.57 88888.00 2008-07-12 06:12:56.500 194 12625.65 118.88 55247.62 88888.00 2008-07-12 06:12:56.625 194 12625.80 118.92 55247.65 88888.00 2008-07-12 06:12:56.750 194 12625.85 118.95 55247.68 88888.00 2008-07-12 06:12:56.875 194 12625.85 119.03 55247.72 88888.00 2008-07-12 06:12:57.000 194 12625.88 119.12 55247.80 88888.00 2008-07-12 06:12:57.125 194 12625.95 119.17 55247.85 88888.00 2008-07-12 06:12:57.250 194 12626.02 119.25 55247.93 88888.00 2008-07-12 06:12:57.375 194 12626.17 119.33 55247.97 88888.00 2008-07-12 06:12:57.500 194 12626.27 119.40 55248.00 88888.00 2008-07-12 06:12:57.625 194 12626.30 119.45 55248.05 88888.00 2008-07-12 06:12:57.750 194 12626.38 119.50 55248.10 88888.00 2008-07-12 06:12:57.875 194 12626.35 119.47 55248.10 88888.00 2008-07-12 06:12:58.000 194 12626.40 119.50 55248.12 88888.00 2008-07-12 06:12:58.125 194 12626.40 119.60 55248.20 88888.00 2008-07-12 06:12:58.250 194 12626.48 119.70 55248.30 88888.00 2008-07-12 06:12:58.375 194 12626.62 119.83 55248.38 88888.00 2008-07-12 06:12:58.500 194 12626.75 119.88 55248.43 88888.00 2008-07-12 06:12:58.625 194 12626.83 119.92 55248.47 88888.00 2008-07-12 06:12:58.750 194 12626.85 119.97 55248.50 88888.00 2008-07-12 06:12:58.875 194 12626.90 120.08 55248.53 88888.00 2008-07-12 06:12:59.000 194 12626.92 120.12 55248.55 88888.00 2008-07-12 06:12:59.125 194 12626.95 120.15 55248.57 88888.00 2008-07-12 06:12:59.250 194 12627.08 120.22 55248.68 88888.00 2008-07-12 06:12:59.375 194 12627.27 120.30 55248.72 88888.00 2008-07-12 06:12:59.500 194 12627.30 120.28 55248.78 88888.00 2008-07-12 06:12:59.625 194 12627.38 120.38 55248.82 88888.00 2008-07-12 06:12:59.750 194 12627.55 120.47 55248.93 88888.00 2008-07-12 06:12:59.875 194 12627.65 120.53 55248.95 88888.00 2008-07-12 06:13:00.000 194 12627.62 120.55 55248.97 88888.00 2008-07-12 06:13:00.125 194 12627.80 120.65 55249.07 88888.00 2008-07-12 06:13:00.250 194 12627.83 120.67 55249.07 88888.00 2008-07-12 06:13:00.375 194 12627.90 120.70 55249.10 88888.00 2008-07-12 06:13:00.500 194 12628.02 120.75 55249.18 88888.00 2008-07-12 06:13:00.625 194 12628.15 120.78 55249.25 88888.00 2008-07-12 06:13:00.750 194 12628.27 120.83 55249.28 88888.00 2008-07-12 06:13:00.875 194 12628.35 120.83 55249.35 88888.00 2008-07-12 06:13:01.000 194 12628.38 120.85 55249.40 88888.00 2008-07-12 06:13:01.125 194 12628.52 120.92 55249.50 88888.00 2008-07-12 06:13:01.250 194 12628.62 120.90 55249.53 88888.00 2008-07-12 06:13:01.375 194 12628.65 120.88 55249.53 88888.00 2008-07-12 06:13:01.500 194 12628.70 120.97 55249.62 88888.00 2008-07-12 06:13:01.625 194 12628.75 121.10 55249.68 88888.00 2008-07-12 06:13:01.750 194 12628.77 121.10 55249.72 88888.00 2008-07-12 06:13:01.875 194 12628.88 121.15 55249.80 88888.00 2008-07-12 06:13:02.000 194 12628.95 121.17 55249.85 88888.00 2008-07-12 06:13:02.125 194 12629.02 121.20 55249.88 88888.00 2008-07-12 06:13:02.250 194 12629.05 121.17 55249.93 88888.00 2008-07-12 06:13:02.375 194 12629.15 121.25 55250.03 88888.00 2008-07-12 06:13:02.500 194 12629.23 121.40 55250.12 88888.00 2008-07-12 06:13:02.625 194 12629.30 121.53 55250.20 88888.00 2008-07-12 06:13:02.750 194 12629.45 121.60 55250.25 88888.00 2008-07-12 06:13:02.875 194 12629.48 121.65 55250.30 88888.00 2008-07-12 06:13:03.000 194 12629.48 121.65 55250.38 88888.00 2008-07-12 06:13:03.125 194 12629.58 121.75 55250.45 88888.00 2008-07-12 06:13:03.250 194 12629.60 121.78 55250.47 88888.00 2008-07-12 06:13:03.375 194 12629.62 121.78 55250.50 88888.00 2008-07-12 06:13:03.500 194 12629.77 121.88 55250.60 88888.00 2008-07-12 06:13:03.625 194 12629.92 122.03 55250.65 88888.00 2008-07-12 06:13:03.750 194 12629.95 122.08 55250.68 88888.00 2008-07-12 06:13:03.875 194 12629.98 122.05 55250.72 88888.00 2008-07-12 06:13:04.000 194 12630.05 122.10 55250.80 88888.00 2008-07-12 06:13:04.125 194 12630.15 122.15 55250.85 88888.00 2008-07-12 06:13:04.250 194 12630.25 122.22 55250.95 88888.00 2008-07-12 06:13:04.375 194 12630.38 122.33 55251.03 88888.00 2008-07-12 06:13:04.500 194 12630.42 122.35 55251.07 88888.00 2008-07-12 06:13:04.625 194 12630.42 122.28 55251.07 88888.00 2008-07-12 06:13:04.750 194 12630.45 122.30 55251.18 88888.00 2008-07-12 06:13:04.875 194 12630.62 122.40 55251.20 88888.00 2008-07-12 06:13:05.000 194 12630.73 122.40 55251.22 88888.00 2008-07-12 06:13:05.125 194 12630.92 122.47 55251.32 88888.00 2008-07-12 06:13:05.250 194 12631.00 122.53 55251.40 88888.00 2008-07-12 06:13:05.375 194 12631.02 122.55 55251.47 88888.00 2008-07-12 06:13:05.500 194 12631.10 122.65 55251.53 88888.00 2008-07-12 06:13:05.625 194 12631.15 122.60 55251.53 88888.00 2008-07-12 06:13:05.750 194 12631.20 122.60 55251.60 88888.00 2008-07-12 06:13:05.875 194 12631.30 122.70 55251.70 88888.00 2008-07-12 06:13:06.000 194 12631.42 122.72 55251.75 88888.00 2008-07-12 06:13:06.125 194 12631.55 122.80 55251.82 88888.00 2008-07-12 06:13:06.250 194 12631.70 122.92 55251.93 88888.00 2008-07-12 06:13:06.375 194 12631.77 122.97 55251.95 88888.00 2008-07-12 06:13:06.500 194 12631.77 122.95 55252.03 88888.00 2008-07-12 06:13:06.625 194 12631.83 123.03 55252.10 88888.00 2008-07-12 06:13:06.750 194 12631.95 123.05 55252.18 88888.00 2008-07-12 06:13:06.875 194 12632.05 123.08 55252.20 88888.00 2008-07-12 06:13:07.000 194 12632.15 123.15 55252.28 88888.00 2008-07-12 06:13:07.125 194 12632.27 123.22 55252.35 88888.00 2008-07-12 06:13:07.250 194 12632.35 123.20 55252.43 88888.00 2008-07-12 06:13:07.375 194 12632.38 123.25 55252.47 88888.00 2008-07-12 06:13:07.500 194 12632.38 123.30 55252.53 88888.00 2008-07-12 06:13:07.625 194 12632.52 123.33 55252.60 88888.00 2008-07-12 06:13:07.750 194 12632.65 123.35 55252.68 88888.00 2008-07-12 06:13:07.875 194 12632.70 123.38 55252.70 88888.00 2008-07-12 06:13:08.000 194 12632.73 123.38 55252.75 88888.00 2008-07-12 06:13:08.125 194 12632.77 123.40 55252.82 88888.00 2008-07-12 06:13:08.250 194 12632.85 123.50 55252.93 88888.00 2008-07-12 06:13:08.375 194 12633.05 123.55 55252.95 88888.00 2008-07-12 06:13:08.500 194 12633.12 123.58 55253.00 88888.00 2008-07-12 06:13:08.625 194 12633.25 123.62 55253.05 88888.00 2008-07-12 06:13:08.750 194 12633.40 123.67 55253.15 88888.00 2008-07-12 06:13:08.875 194 12633.40 123.75 55253.20 88888.00 2008-07-12 06:13:09.000 194 12633.42 123.78 55253.25 88888.00 2008-07-12 06:13:09.125 194 12633.55 123.85 55253.35 88888.00 2008-07-12 06:13:09.250 194 12633.65 123.85 55253.43 88888.00 2008-07-12 06:13:09.375 194 12633.70 123.85 55253.45 88888.00 2008-07-12 06:13:09.500 194 12633.77 123.88 55253.57 88888.00 2008-07-12 06:13:09.625 194 12633.92 123.88 55253.60 88888.00 2008-07-12 06:13:09.750 194 12634.00 123.85 55253.62 88888.00 2008-07-12 06:13:09.875 194 12634.15 123.83 55253.70 88888.00 2008-07-12 06:13:10.000 194 12634.17 123.88 55253.75 88888.00 2008-07-12 06:13:10.125 194 12634.23 123.88 55253.85 88888.00 2008-07-12 06:13:10.250 194 12634.30 123.90 55253.97 88888.00 2008-07-12 06:13:10.375 194 12634.42 123.97 55254.00 88888.00 2008-07-12 06:13:10.500 194 12634.60 124.00 55254.10 88888.00 2008-07-12 06:13:10.625 194 12634.70 123.97 55254.18 88888.00 2008-07-12 06:13:10.750 194 12634.75 123.92 55254.22 88888.00 2008-07-12 06:13:10.875 194 12634.80 123.95 55254.30 88888.00 2008-07-12 06:13:11.000 194 12634.88 123.97 55254.38 88888.00 2008-07-12 06:13:11.125 194 12634.98 123.97 55254.45 88888.00 2008-07-12 06:13:11.250 194 12635.00 123.92 55254.47 88888.00 2008-07-12 06:13:11.375 194 12635.02 123.90 55254.55 88888.00 2008-07-12 06:13:11.500 194 12635.05 123.97 55254.62 88888.00 2008-07-12 06:13:11.625 194 12635.15 124.00 55254.72 88888.00 2008-07-12 06:13:11.750 194 12635.17 123.97 55254.78 88888.00 2008-07-12 06:13:11.875 194 12635.17 124.05 55254.85 88888.00 2008-07-12 06:13:12.000 194 12635.23 124.10 55254.97 88888.00 2008-07-12 06:13:12.125 194 12635.23 124.08 55255.07 88888.00 2008-07-12 06:13:12.250 194 12635.33 124.10 55255.18 88888.00 2008-07-12 06:13:12.375 194 12635.42 124.15 55255.22 88888.00 2008-07-12 06:13:12.500 194 12635.48 124.20 55255.25 88888.00 2008-07-12 06:13:12.625 194 12635.55 124.25 55255.30 88888.00 2008-07-12 06:13:12.750 194 12635.52 124.17 55255.35 88888.00 2008-07-12 06:13:12.875 194 12635.60 124.15 55255.40 88888.00 2008-07-12 06:13:13.000 194 12635.67 124.22 55255.55 88888.00 2008-07-12 06:13:13.125 194 12635.75 124.20 55255.65 88888.00 2008-07-12 06:13:13.250 194 12635.83 124.15 55255.72 88888.00 2008-07-12 06:13:13.375 194 12635.88 124.20 55255.75 88888.00 2008-07-12 06:13:13.500 194 12635.85 124.15 55255.82 88888.00 2008-07-12 06:13:13.625 194 12635.92 124.15 55255.90 88888.00 2008-07-12 06:13:13.750 194 12636.00 124.15 55255.97 88888.00 2008-07-12 06:13:13.875 194 12636.02 124.17 55256.07 88888.00 2008-07-12 06:13:14.000 194 12636.02 124.22 55256.18 88888.00 2008-07-12 06:13:14.125 194 12636.08 124.25 55256.28 88888.00 2008-07-12 06:13:14.250 194 12636.05 124.22 55256.35 88888.00 2008-07-12 06:13:14.375 194 12636.08 124.25 55256.45 88888.00 2008-07-12 06:13:14.500 194 12636.15 124.28 55256.50 88888.00 2008-07-12 06:13:14.625 194 12636.20 124.33 55256.60 88888.00 2008-07-12 06:13:14.750 194 12636.23 124.30 55256.65 88888.00 2008-07-12 06:13:14.875 194 12636.23 124.28 55256.70 88888.00 2008-07-12 06:13:15.000 194 12636.27 124.30 55256.78 88888.00 2008-07-12 06:13:15.125 194 12636.33 124.28 55256.90 88888.00 2008-07-12 06:13:15.250 194 12636.45 124.30 55257.03 88888.00 2008-07-12 06:13:15.375 194 12636.50 124.28 55257.10 88888.00 2008-07-12 06:13:15.500 194 12636.48 124.25 55257.12 88888.00 2008-07-12 06:13:15.625 194 12636.55 124.30 55257.25 88888.00 2008-07-12 06:13:15.750 194 12636.58 124.35 55257.38 88888.00 2008-07-12 06:13:15.875 194 12636.58 124.35 55257.45 88888.00 2008-07-12 06:13:16.000 194 12636.60 124.40 55257.53 88888.00 2008-07-12 06:13:16.125 194 12636.60 124.40 55257.62 88888.00 2008-07-12 06:13:16.250 194 12636.62 124.47 55257.75 88888.00 2008-07-12 06:13:16.375 194 12636.62 124.45 55257.80 88888.00 2008-07-12 06:13:16.500 194 12636.62 124.42 55257.85 88888.00 2008-07-12 06:13:16.625 194 12636.62 124.42 55257.95 88888.00 2008-07-12 06:13:16.750 194 12636.50 124.42 55258.07 88888.00 2008-07-12 06:13:16.875 194 12636.55 124.45 55258.18 88888.00 2008-07-12 06:13:17.000 194 12636.65 124.47 55258.25 88888.00 2008-07-12 06:13:17.125 194 12636.65 124.55 55258.35 88888.00 2008-07-12 06:13:17.250 194 12636.62 124.55 55258.43 88888.00 2008-07-12 06:13:17.375 194 12636.62 124.53 55258.50 88888.00 2008-07-12 06:13:17.500 194 12636.65 124.50 55258.60 88888.00 2008-07-12 06:13:17.625 194 12636.60 124.50 55258.68 88888.00 2008-07-12 06:13:17.750 194 12636.58 124.60 55258.80 88888.00 2008-07-12 06:13:17.875 194 12636.67 124.72 55258.93 88888.00 2008-07-12 06:13:18.000 194 12636.70 124.70 55258.97 88888.00 2008-07-12 06:13:18.125 194 12636.60 124.67 55259.07 88888.00 2008-07-12 06:13:18.250 194 12636.58 124.78 55259.22 88888.00 2008-07-12 06:13:18.375 194 12636.62 124.83 55259.28 88888.00 2008-07-12 06:13:18.500 194 12636.62 124.78 55259.35 88888.00 2008-07-12 06:13:18.625 194 12636.65 124.80 55259.45 88888.00 2008-07-12 06:13:18.750 194 12636.65 124.83 55259.53 88888.00 2008-07-12 06:13:18.875 194 12636.65 124.80 55259.60 88888.00 2008-07-12 06:13:19.000 194 12636.60 124.80 55259.70 88888.00 2008-07-12 06:13:19.125 194 12636.62 124.83 55259.82 88888.00 2008-07-12 06:13:19.250 194 12636.60 124.92 55259.95 88888.00 2008-07-12 06:13:19.375 194 12636.62 124.95 55260.03 88888.00 2008-07-12 06:13:19.500 194 12636.62 125.00 55260.10 88888.00 2008-07-12 06:13:19.625 194 12636.70 125.08 55260.18 88888.00 2008-07-12 06:13:19.750 194 12636.75 125.10 55260.30 88888.00 2008-07-12 06:13:19.875 194 12636.73 125.15 55260.40 88888.00 2008-07-12 06:13:20.000 194 12636.70 125.15 55260.45 88888.00 2008-07-12 06:13:20.125 194 12636.67 125.20 55260.53 88888.00 2008-07-12 06:13:20.250 194 12636.67 125.28 55260.70 88888.00 2008-07-12 06:13:20.375 194 12636.67 125.25 55260.78 88888.00 2008-07-12 06:13:20.500 194 12636.65 125.28 55260.88 88888.00 2008-07-12 06:13:20.625 194 12636.67 125.33 55260.95 88888.00 2008-07-12 06:13:20.750 194 12636.70 125.45 55261.10 88888.00 2008-07-12 06:13:20.875 194 12636.73 125.53 55261.18 88888.00 2008-07-12 06:13:21.000 194 12636.70 125.50 55261.25 88888.00 2008-07-12 06:13:21.125 194 12636.65 125.47 55261.32 88888.00 2008-07-12 06:13:21.250 194 12636.62 125.50 55261.45 88888.00 2008-07-12 06:13:21.375 194 12636.65 125.60 55261.55 88888.00 2008-07-12 06:13:21.500 194 12636.67 125.65 55261.60 88888.00 2008-07-12 06:13:21.625 194 12636.80 125.78 55261.75 88888.00 2008-07-12 06:13:21.750 194 12636.83 125.80 55261.82 88888.00 2008-07-12 06:13:21.875 194 12636.77 125.80 55261.93 88888.00 2008-07-12 06:13:22.000 194 12636.77 125.88 55262.00 88888.00 2008-07-12 06:13:22.125 194 12636.80 125.95 55262.15 88888.00 2008-07-12 06:13:22.250 194 12636.75 125.97 55262.28 88888.00 2008-07-12 06:13:22.375 194 12636.73 125.97 55262.35 88888.00 2008-07-12 06:13:22.500 194 12636.75 126.05 55262.45 88888.00 2008-07-12 06:13:22.625 194 12636.67 126.00 55262.50 88888.00 2008-07-12 06:13:22.750 194 12636.65 126.03 55262.55 88888.00 2008-07-12 06:13:22.875 194 12636.65 126.10 55262.68 88888.00 2008-07-12 06:13:23.000 194 12636.70 126.22 55262.80 88888.00 2008-07-12 06:13:23.125 194 12636.77 126.33 55262.90 88888.00 2008-07-12 06:13:23.250 194 12636.73 126.38 55263.00 88888.00 2008-07-12 06:13:23.375 194 12636.67 126.40 55263.07 88888.00 2008-07-12 06:13:23.500 194 12636.65 126.47 55263.18 88888.00 2008-07-12 06:13:23.625 194 12636.70 126.58 55263.30 88888.00 2008-07-12 06:13:23.750 194 12636.73 126.70 55263.45 88888.00 2008-07-12 06:13:23.875 194 12636.70 126.75 55263.50 88888.00 2008-07-12 06:13:24.000 194 12636.62 126.72 55263.57 88888.00 2008-07-12 06:13:24.125 194 12636.60 126.80 55263.70 88888.00 2008-07-12 06:13:24.250 194 12636.62 126.90 55263.80 88888.00 2008-07-12 06:13:24.375 194 12636.65 126.97 55263.85 88888.00 2008-07-12 06:13:24.500 194 12636.67 127.03 55263.97 88888.00 2008-07-12 06:13:24.625 194 12636.67 127.12 55264.07 88888.00 2008-07-12 06:13:24.750 194 12636.50 127.15 55264.18 88888.00 2008-07-12 06:13:24.875 194 12636.48 127.28 55264.28 88888.00 2008-07-12 06:13:25.000 194 12636.50 127.45 55264.43 88888.00 2008-07-12 06:13:25.125 194 12636.50 127.53 55264.55 88888.00 2008-07-12 06:13:25.250 194 12636.38 127.50 55264.62 88888.00 2008-07-12 06:13:25.375 194 12636.33 127.53 55264.75 88888.00 2008-07-12 06:13:25.500 194 12636.38 127.65 55264.85 88888.00 2008-07-12 06:13:25.625 194 12636.38 127.70 55264.95 88888.00 2008-07-12 06:13:25.750 194 12636.30 127.80 55265.05 88888.00 2008-07-12 06:13:25.875 194 12636.23 127.88 55265.10 88888.00 2008-07-12 06:13:26.000 194 12636.17 127.97 55265.20 88888.00 2008-07-12 06:13:26.125 194 12636.17 128.10 55265.30 88888.00 2008-07-12 06:13:26.250 194 12636.15 128.15 55265.45 88888.00 2008-07-12 06:13:26.375 194 12636.12 128.28 55265.55 88888.00 2008-07-12 06:13:26.500 194 12636.10 128.38 55265.68 88888.00 2008-07-12 06:13:26.625 194 12636.10 128.40 55265.78 88888.00 2008-07-12 06:13:26.750 194 12636.02 128.45 55265.90 88888.00 2008-07-12 06:13:26.875 194 12635.98 128.55 55266.00 88888.00 2008-07-12 06:13:27.000 194 12635.92 128.62 55266.10 88888.00 2008-07-12 06:13:27.125 194 12635.88 128.68 55266.22 88888.00 2008-07-12 06:13:27.250 194 12635.80 128.80 55266.35 88888.00 2008-07-12 06:13:27.375 194 12635.77 128.88 55266.43 88888.00 2008-07-12 06:13:27.500 194 12635.75 128.97 55266.57 88888.00 2008-07-12 06:13:27.625 194 12635.73 129.10 55266.68 88888.00 2008-07-12 06:13:27.750 194 12635.65 129.20 55266.78 88888.00 2008-07-12 06:13:27.875 194 12635.62 129.38 55266.90 88888.00 2008-07-12 06:13:28.000 194 12635.60 129.40 55267.03 88888.00 2008-07-12 06:13:28.125 194 12635.48 129.47 55267.15 88888.00 2008-07-12 06:13:28.250 194 12635.27 129.57 55267.25 88888.00 2008-07-12 06:13:28.375 194 12635.20 129.70 55267.32 88888.00 2008-07-12 06:13:28.500 194 12635.23 129.90 55267.47 88888.00 2008-07-12 06:13:28.625 194 12635.25 130.03 55267.60 88888.00 2008-07-12 06:13:28.750 194 12635.15 130.05 55267.65 88888.00 2008-07-12 06:13:28.875 194 12635.02 130.15 55267.78 88888.00 2008-07-12 06:13:29.000 194 12634.98 130.22 55267.88 88888.00 2008-07-12 06:13:29.125 194 12634.92 130.35 55268.00 88888.00 2008-07-12 06:13:29.250 194 12634.85 130.50 55268.12 88888.00 2008-07-12 06:13:29.375 194 12634.83 130.60 55268.20 88888.00 2008-07-12 06:13:29.500 194 12634.77 130.65 55268.32 88888.00 2008-07-12 06:13:29.625 194 12634.75 130.80 55268.47 88888.00 2008-07-12 06:13:29.750 194 12634.73 130.90 55268.60 88888.00 2008-07-12 06:13:29.875 194 12634.70 131.00 55268.70 88888.00 2008-07-12 06:13:30.000 194 12634.67 131.07 55268.80 88888.00 2008-07-12 06:13:30.125 194 12634.60 131.12 55268.90 88888.00 2008-07-12 06:13:30.250 194 12634.48 131.22 55269.03 88888.00 2008-07-12 06:13:30.375 194 12634.45 131.35 55269.12 88888.00 2008-07-12 06:13:30.500 194 12634.42 131.47 55269.28 88888.00 2008-07-12 06:13:30.625 194 12634.38 131.55 55269.38 88888.00 2008-07-12 06:13:30.750 194 12634.35 131.70 55269.50 88888.00 2008-07-12 06:13:30.875 194 12634.30 131.80 55269.65 88888.00 2008-07-12 06:13:31.000 194 12634.27 131.90 55269.75 88888.00 2008-07-12 06:13:31.125 194 12634.25 131.95 55269.82 88888.00 2008-07-12 06:13:31.250 194 12634.15 132.05 55270.00 88888.00 2008-07-12 06:13:31.375 194 12634.08 132.20 55270.10 88888.00 2008-07-12 06:13:31.500 194 12633.98 132.32 55270.25 88888.00 2008-07-12 06:13:31.625 194 12633.90 132.43 55270.35 88888.00 2008-07-12 06:13:31.750 194 12633.83 132.47 55270.45 88888.00 2008-07-12 06:13:31.875 194 12633.75 132.55 55270.55 88888.00 2008-07-12 06:13:32.000 194 12633.70 132.65 55270.68 88888.00 2008-07-12 06:13:32.125 194 12633.70 132.78 55270.78 88888.00 2008-07-12 06:13:32.250 194 12633.62 132.85 55270.93 88888.00 2008-07-12 06:13:32.375 194 12633.60 132.97 55271.03 88888.00 2008-07-12 06:13:32.500 194 12633.50 133.10 55271.18 88888.00 2008-07-12 06:13:32.625 194 12633.48 133.20 55271.28 88888.00 2008-07-12 06:13:32.750 194 12633.45 133.28 55271.35 88888.00 2008-07-12 06:13:32.875 194 12633.33 133.40 55271.47 88888.00 2008-07-12 06:13:33.000 194 12633.35 133.57 55271.65 88888.00 2008-07-12 06:13:33.125 194 12633.30 133.60 55271.75 88888.00 2008-07-12 06:13:33.250 194 12633.10 133.68 55271.82 88888.00 2008-07-12 06:13:33.375 194 12633.15 133.85 55271.97 88888.00 2008-07-12 06:13:33.500 194 12633.25 134.05 55272.07 88888.00 2008-07-12 06:13:33.625 194 12633.20 134.10 55272.20 88888.00 2008-07-12 06:13:33.750 194 12633.17 134.15 55272.35 88888.00 2008-07-12 06:13:33.875 194 12633.08 134.25 55272.45 88888.00 2008-07-12 06:13:34.000 194 12633.02 134.43 55272.57 88888.00 2008-07-12 06:13:34.125 194 12633.10 134.57 55272.70 88888.00 2008-07-12 06:13:34.250 194 12633.08 134.62 55272.80 88888.00 2008-07-12 06:13:34.375 194 12632.98 134.68 55272.88 88888.00 2008-07-12 06:13:34.500 194 12633.02 134.80 55273.05 88888.00 2008-07-12 06:13:34.625 194 12633.05 134.97 55273.15 88888.00 2008-07-12 06:13:34.750 194 12633.02 135.12 55273.28 88888.00 2008-07-12 06:13:34.875 194 12633.00 135.20 55273.40 88888.00 2008-07-12 06:13:35.000 194 12632.95 135.20 55273.50 88888.00 2008-07-12 06:13:35.125 194 12632.90 135.30 55273.60 88888.00 2008-07-12 06:13:35.250 194 12632.85 135.45 55273.75 88888.00 2008-07-12 06:13:35.375 194 12632.83 135.65 55273.88 88888.00 2008-07-12 06:13:35.500 194 12632.77 135.80 55274.00 88888.00 2008-07-12 06:13:35.625 194 12632.70 135.85 55274.12 88888.00 2008-07-12 06:13:35.750 194 12632.67 135.90 55274.20 88888.00 2008-07-12 06:13:35.875 194 12632.65 136.05 55274.32 88888.00 2008-07-12 06:13:36.000 194 12632.62 136.20 55274.45 88888.00 2008-07-12 06:13:36.125 194 12632.60 136.32 55274.55 88888.00 2008-07-12 06:13:36.250 194 12632.50 136.43 55274.68 88888.00 2008-07-12 06:13:36.375 194 12632.48 136.53 55274.72 88888.00 2008-07-12 06:13:36.500 194 12632.45 136.62 55274.88 88888.00 2008-07-12 06:13:36.625 194 12632.45 136.72 55275.00 88888.00 2008-07-12 06:13:36.750 194 12632.38 136.78 55275.07 88888.00 2008-07-12 06:13:36.875 194 12632.40 136.88 55275.18 88888.00 2008-07-12 06:13:37.000 194 12632.45 137.00 55275.32 88888.00 2008-07-12 06:13:37.125 194 12632.42 137.10 55275.40 88888.00 2008-07-12 06:13:37.250 194 12632.40 137.25 55275.53 88888.00 2008-07-12 06:13:37.375 194 12632.33 137.35 55275.62 88888.00 2008-07-12 06:13:37.500 194 12632.23 137.43 55275.68 88888.00 2008-07-12 06:13:37.625 194 12632.17 137.55 55275.82 88888.00 2008-07-12 06:13:37.750 194 12632.15 137.70 55275.93 88888.00 2008-07-12 06:13:37.875 194 12632.23 137.90 55276.05 88888.00 2008-07-12 06:13:38.000 194 12632.30 138.03 55276.20 88888.00 2008-07-12 06:13:38.125 194 12632.25 138.10 55276.30 88888.00 2008-07-12 06:13:38.250 194 12632.12 138.20 55276.40 88888.00 2008-07-12 06:13:38.375 194 12632.02 138.30 55276.50 88888.00 2008-07-12 06:13:38.500 194 12632.02 138.43 55276.60 88888.00 2008-07-12 06:13:38.625 194 12632.05 138.60 55276.75 88888.00 2008-07-12 06:13:38.750 194 12632.05 138.75 55276.85 88888.00 2008-07-12 06:13:38.875 194 12632.00 138.82 55276.97 88888.00 2008-07-12 06:13:39.000 194 12632.00 138.93 55277.07 88888.00 2008-07-12 06:13:39.125 194 12632.00 139.03 55277.18 88888.00 2008-07-12 06:13:39.250 194 12631.90 139.07 55277.30 88888.00 2008-07-12 06:13:39.375 194 12631.90 139.25 55277.40 88888.00 2008-07-12 06:13:39.500 194 12631.92 139.38 55277.50 88888.00 2008-07-12 06:13:39.625 194 12631.85 139.53 55277.57 88888.00 2008-07-12 06:13:39.750 194 12631.92 139.62 55277.65 88888.00 2008-07-12 06:13:39.875 194 12631.88 139.72 55277.75 88888.00 2008-07-12 06:13:40.000 194 12631.83 139.85 55277.88 88888.00 2008-07-12 06:13:40.125 194 12631.83 140.03 55278.03 88888.00 2008-07-12 06:13:40.250 194 12631.85 140.18 55278.15 88888.00 2008-07-12 06:13:40.375 194 12631.80 140.28 55278.22 88888.00 2008-07-12 06:13:40.500 194 12631.80 140.35 55278.30 88888.00 2008-07-12 06:13:40.625 194 12631.73 140.53 55278.40 88888.00 2008-07-12 06:13:40.750 194 12631.67 140.70 55278.50 88888.00 2008-07-12 06:13:40.875 194 12631.67 140.90 55278.60 88888.00 2008-07-12 06:13:41.000 194 12631.65 141.03 55278.70 88888.00 2008-07-12 06:13:41.125 194 12631.67 141.10 55278.80 88888.00 2008-07-12 06:13:41.250 194 12631.73 141.22 55278.93 88888.00 2008-07-12 06:13:41.375 194 12631.77 141.40 55279.03 88888.00 2008-07-12 06:13:41.500 194 12631.62 141.53 55279.10 88888.00 2008-07-12 06:13:41.625 194 12631.55 141.65 55279.18 88888.00 2008-07-12 06:13:41.750 194 12631.58 141.78 55279.30 88888.00 2008-07-12 06:13:41.875 194 12631.58 141.93 55279.38 88888.00 2008-07-12 06:13:42.000 194 12631.58 142.10 55279.45 88888.00 2008-07-12 06:13:42.125 194 12631.58 142.25 55279.57 88888.00 2008-07-12 06:13:42.250 194 12631.62 142.43 55279.70 88888.00 2008-07-12 06:13:42.375 194 12631.62 142.50 55279.78 88888.00 2008-07-12 06:13:42.500 194 12631.62 142.70 55279.85 88888.00 2008-07-12 06:13:42.625 194 12631.60 142.88 55279.90 88888.00 2008-07-12 06:13:42.750 194 12631.58 143.00 55279.97 88888.00 2008-07-12 06:13:42.875 194 12631.62 143.20 55280.07 88888.00 2008-07-12 06:13:43.000 194 12631.67 143.40 55280.18 88888.00 2008-07-12 06:13:43.125 194 12631.73 143.55 55280.30 88888.00 2008-07-12 06:13:43.250 194 12631.62 143.62 55280.32 88888.00 2008-07-12 06:13:43.375 194 12631.62 143.82 55280.43 88888.00 2008-07-12 06:13:43.500 194 12631.65 144.00 55280.55 88888.00 2008-07-12 06:13:43.625 194 12631.73 144.10 55280.62 88888.00 2008-07-12 06:13:43.750 194 12631.73 144.25 55280.68 88888.00 2008-07-12 06:13:43.875 194 12631.83 144.43 55280.78 88888.00 2008-07-12 06:13:44.000 194 12631.80 144.55 55280.82 88888.00 2008-07-12 06:13:44.125 194 12631.73 144.68 55280.88 88888.00 2008-07-12 06:13:44.250 194 12631.70 144.88 55281.00 88888.00 2008-07-12 06:13:44.375 194 12631.77 145.03 55281.07 88888.00 2008-07-12 06:13:44.500 194 12631.75 145.15 55281.12 88888.00 2008-07-12 06:13:44.625 194 12631.80 145.28 55281.15 88888.00 2008-07-12 06:13:44.750 194 12631.92 145.45 55281.25 88888.00 2008-07-12 06:13:44.875 194 12631.98 145.70 55281.35 88888.00 2008-07-12 06:13:45.000 194 12631.92 145.80 55281.40 88888.00 2008-07-12 06:13:45.125 194 12631.95 145.88 55281.47 88888.00 2008-07-12 06:13:45.250 194 12632.02 146.12 55281.57 88888.00 2008-07-12 06:13:45.375 194 12632.08 146.25 55281.62 88888.00 2008-07-12 06:13:45.500 194 12632.15 146.45 55281.68 88888.00 2008-07-12 06:13:45.625 194 12632.17 146.60 55281.75 88888.00 2008-07-12 06:13:45.750 194 12632.23 146.75 55281.82 88888.00 2008-07-12 06:13:45.875 194 12632.23 146.93 55281.88 88888.00 2008-07-12 06:13:46.000 194 12632.35 147.15 55281.95 88888.00 2008-07-12 06:13:46.125 194 12632.45 147.38 55282.05 88888.00 2008-07-12 06:13:46.250 194 12632.42 147.47 55282.15 88888.00 2008-07-12 06:13:46.375 194 12632.52 147.65 55282.20 88888.00 2008-07-12 06:13:46.500 194 12632.67 147.88 55282.25 88888.00 2008-07-12 06:13:46.625 194 12632.77 148.07 55282.32 88888.00 2008-07-12 06:13:46.750 194 12632.77 148.15 55282.38 88888.00 2008-07-12 06:13:46.875 194 12632.75 148.28 55282.43 88888.00 2008-07-12 06:13:47.000 194 12632.80 148.50 55282.45 88888.00 2008-07-12 06:13:47.125 194 12632.77 148.70 55282.50 88888.00 2008-07-12 06:13:47.250 194 12632.90 148.88 55282.57 88888.00 2008-07-12 06:13:47.375 194 12633.05 148.95 55282.57 88888.00 2008-07-12 06:13:47.500 194 12633.20 149.20 55282.70 88888.00 2008-07-12 06:13:47.625 194 12633.35 149.47 55282.75 88888.00 2008-07-12 06:13:47.750 194 12633.42 149.65 55282.80 88888.00 2008-07-12 06:13:47.875 194 12633.52 149.80 55282.85 88888.00 2008-07-12 06:13:48.000 194 12633.60 150.03 55282.95 88888.00 2008-07-12 06:13:48.125 194 12633.65 150.25 55283.00 88888.00 2008-07-12 06:13:48.250 194 12633.70 150.38 55283.05 88888.00 2008-07-12 06:13:48.375 194 12633.85 150.55 55283.07 88888.00 2008-07-12 06:13:48.500 194 12633.92 150.65 55283.12 88888.00 2008-07-12 06:13:48.625 194 12634.02 150.85 55283.22 88888.00 2008-07-12 06:13:48.750 194 12634.15 151.10 55283.30 88888.00 2008-07-12 06:13:48.875 194 12634.20 151.30 55283.38 88888.00 2008-07-12 06:13:49.000 194 12634.30 151.43 55283.35 88888.00 2008-07-12 06:13:49.125 194 12634.40 151.62 55283.43 88888.00 2008-07-12 06:13:49.250 194 12634.45 151.88 55283.50 88888.00 2008-07-12 06:13:49.375 194 12634.52 152.00 55283.53 88888.00 2008-07-12 06:13:49.500 194 12634.67 152.22 55283.57 88888.00 2008-07-12 06:13:49.625 194 12634.70 152.38 55283.62 88888.00 2008-07-12 06:13:49.750 194 12634.73 152.47 55283.65 88888.00 2008-07-12 06:13:49.875 194 12634.85 152.68 55283.70 88888.00 2008-07-12 06:13:50.000 194 12634.98 152.90 55283.78 88888.00 2008-07-12 06:13:50.125 194 12635.05 153.07 55283.82 88888.00 2008-07-12 06:13:50.250 194 12635.08 153.22 55283.88 88888.00 2008-07-12 06:13:50.375 194 12635.17 153.43 55283.90 88888.00 2008-07-12 06:13:50.500 194 12635.25 153.60 55283.93 88888.00 2008-07-12 06:13:50.625 194 12635.30 153.75 55283.95 88888.00 2008-07-12 06:13:50.750 194 12635.42 153.97 55284.03 88888.00 2008-07-12 06:13:50.875 194 12635.55 154.12 55284.07 88888.00 2008-07-12 06:13:51.000 194 12635.73 154.22 55284.07 88888.00 2008-07-12 06:13:51.125 194 12635.90 154.45 55284.15 88888.00 2008-07-12 06:13:51.250 194 12635.98 154.70 55284.18 88888.00 2008-07-12 06:13:51.375 194 12636.05 154.85 55284.25 88888.00 2008-07-12 06:13:51.500 194 12636.15 155.05 55284.28 88888.00 2008-07-12 06:13:51.625 194 12636.30 155.25 55284.32 88888.00 2008-07-12 06:13:51.750 194 12636.40 155.43 55284.35 88888.00 2008-07-12 06:13:51.875 194 12636.42 155.55 55284.40 88888.00 2008-07-12 06:13:52.000 194 12636.48 155.72 55284.43 88888.00 2008-07-12 06:13:52.125 194 12636.58 155.88 55284.45 88888.00 2008-07-12 06:13:52.250 194 12636.67 156.07 55284.50 88888.00 2008-07-12 06:13:52.375 194 12636.77 156.20 55284.53 88888.00 2008-07-12 06:13:52.500 194 12636.77 156.30 55284.57 88888.00 2008-07-12 06:13:52.625 194 12636.88 156.50 55284.60 88888.00 2008-07-12 06:13:52.750 194 12637.05 156.68 55284.65 88888.00 2008-07-12 06:13:52.875 194 12637.12 156.80 55284.68 88888.00 2008-07-12 06:13:53.000 194 12637.27 157.00 55284.75 88888.00 2008-07-12 06:13:53.125 194 12637.33 157.20 55284.80 88888.00 2008-07-12 06:13:53.250 194 12637.40 157.35 55284.82 88888.00 2008-07-12 06:13:53.375 194 12637.60 157.47 55284.82 88888.00 2008-07-12 06:13:53.500 194 12637.75 157.65 55284.85 88888.00 2008-07-12 06:13:53.625 194 12637.90 157.85 55284.88 88888.00 2008-07-12 06:13:53.750 194 12638.05 158.10 55284.93 88888.00 2008-07-12 06:13:53.875 194 12638.20 158.30 55284.95 88888.00 2008-07-12 06:13:54.000 194 12638.25 158.40 55284.93 88888.00 2008-07-12 06:13:54.125 194 12638.30 158.57 55284.97 88888.00 2008-07-12 06:13:54.250 194 12638.45 158.82 55285.05 88888.00 2008-07-12 06:13:54.375 194 12638.58 158.90 55285.05 88888.00 2008-07-12 06:13:54.500 194 12638.67 159.03 55285.07 88888.00 2008-07-12 06:13:54.625 194 12638.77 159.25 55285.15 88888.00 2008-07-12 06:13:54.750 194 12638.90 159.40 55285.18 88888.00 2008-07-12 06:13:54.875 194 12639.00 159.53 55285.18 88888.00 2008-07-12 06:13:55.000 194 12639.05 159.65 55285.20 88888.00 2008-07-12 06:13:55.125 194 12639.15 159.88 55285.28 88888.00 2008-07-12 06:13:55.250 194 12639.17 160.00 55285.25 88888.00 2008-07-12 06:13:55.375 194 12639.20 160.15 55285.28 88888.00 2008-07-12 06:13:55.500 194 12639.38 160.35 55285.32 88888.00 2008-07-12 06:13:55.625 194 12639.52 160.50 55285.35 88888.00 2008-07-12 06:13:55.750 194 12639.65 160.65 55285.38 88888.00 2008-07-12 06:13:55.875 194 12639.77 160.75 55285.40 88888.00 2008-07-12 06:13:56.000 194 12639.88 160.88 55285.40 88888.00 2008-07-12 06:13:56.125 194 12640.00 161.07 55285.43 88888.00 2008-07-12 06:13:56.250 194 12640.02 161.25 55285.45 88888.00 2008-07-12 06:13:56.375 194 12640.12 161.35 55285.47 88888.00 2008-07-12 06:13:56.500 194 12640.23 161.50 55285.50 88888.00 2008-07-12 06:13:56.625 194 12640.33 161.62 55285.55 88888.00 2008-07-12 06:13:56.750 194 12640.40 161.78 55285.55 88888.00 2008-07-12 06:13:56.875 194 12640.38 161.85 55285.53 88888.00 2008-07-12 06:13:57.000 194 12640.48 162.05 55285.57 88888.00 2008-07-12 06:13:57.125 194 12640.52 162.28 55285.62 88888.00 2008-07-12 06:13:57.250 194 12640.58 162.43 55285.62 88888.00 2008-07-12 06:13:57.375 194 12640.75 162.53 55285.62 88888.00 2008-07-12 06:13:57.500 194 12640.83 162.68 55285.62 88888.00 2008-07-12 06:13:57.625 194 12640.88 162.85 55285.68 88888.00 2008-07-12 06:13:57.750 194 12640.90 163.00 55285.70 88888.00 2008-07-12 06:13:57.875 194 12640.95 163.15 55285.70 88888.00 2008-07-12 06:13:58.000 194 12641.05 163.32 55285.72 88888.00 2008-07-12 06:13:58.125 194 12641.23 163.53 55285.78 88888.00 2008-07-12 06:13:58.250 194 12641.30 163.65 55285.80 88888.00 2008-07-12 06:13:58.375 194 12641.38 163.75 55285.78 88888.00 2008-07-12 06:13:58.500 194 12641.38 163.85 55285.78 88888.00 2008-07-12 06:13:58.625 194 12641.42 163.97 55285.80 88888.00 2008-07-12 06:13:58.750 194 12641.58 164.12 55285.82 88888.00 2008-07-12 06:13:58.875 194 12641.73 164.30 55285.85 88888.00 2008-07-12 06:13:59.000 194 12641.80 164.45 55285.82 88888.00 2008-07-12 06:13:59.125 194 12641.90 164.62 55285.88 88888.00 2008-07-12 06:13:59.250 194 12642.00 164.78 55285.88 88888.00 2008-07-12 06:13:59.375 194 12642.02 164.88 55285.88 88888.00 2008-07-12 06:13:59.500 194 12642.08 164.97 55285.88 88888.00 2008-07-12 06:13:59.625 194 12642.15 165.12 55285.90 88888.00 2008-07-12 06:13:59.750 194 12642.20 165.22 55285.90 88888.00 2008-07-12 06:13:59.875 194 12642.23 165.38 55285.93 88888.00 2008-07-12 06:14:00.000 194 12642.20 165.45 55285.93 88888.00 2008-07-12 06:14:00.125 194 12642.25 165.53 55285.95 88888.00 2008-07-12 06:14:00.250 194 12642.30 165.65 55285.97 88888.00 2008-07-12 06:14:00.375 194 12642.30 165.75 55286.00 88888.00 2008-07-12 06:14:00.500 194 12642.27 165.88 55286.00 88888.00 2008-07-12 06:14:00.625 194 12642.33 165.97 55285.97 88888.00 2008-07-12 06:14:00.750 194 12642.38 166.05 55285.97 88888.00 2008-07-12 06:14:00.875 194 12642.45 166.10 55285.97 88888.00 2008-07-12 06:14:01.000 194 12642.45 166.18 55285.95 88888.00 2008-07-12 06:14:01.125 194 12642.52 166.38 55286.03 88888.00 2008-07-12 06:14:01.250 194 12642.52 166.45 55286.03 88888.00 2008-07-12 06:14:01.375 194 12642.52 166.50 55286.03 88888.00 2008-07-12 06:14:01.500 194 12642.58 166.53 55285.97 88888.00 2008-07-12 06:14:01.625 194 12642.62 166.60 55286.00 88888.00 2008-07-12 06:14:01.750 194 12642.75 166.80 55286.07 88888.00 2008-07-12 06:14:01.875 194 12642.73 166.93 55286.07 88888.00 2008-07-12 06:14:02.000 194 12642.73 166.93 55286.03 88888.00 2008-07-12 06:14:02.125 194 12642.75 167.03 55286.05 88888.00 2008-07-12 06:14:02.250 194 12642.77 167.18 55286.05 88888.00 2008-07-12 06:14:02.375 194 12642.77 167.22 55286.07 88888.00 2008-07-12 06:14:02.500 194 12642.77 167.28 55286.05 88888.00 2008-07-12 06:14:02.625 194 12642.83 167.35 55286.05 88888.00 2008-07-12 06:14:02.750 194 12642.85 167.50 55286.07 88888.00 2008-07-12 06:14:02.875 194 12642.83 167.57 55286.10 88888.00 2008-07-12 06:14:03.000 194 12642.83 167.60 55286.05 88888.00 2008-07-12 06:14:03.125 194 12642.80 167.70 55286.05 88888.00 2008-07-12 06:14:03.250 194 12642.75 167.85 55286.10 88888.00 2008-07-12 06:14:03.375 194 12642.85 167.97 55286.07 88888.00 2008-07-12 06:14:03.500 194 12642.92 168.18 55286.10 88888.00 2008-07-12 06:14:03.625 194 12642.92 168.22 55286.05 88888.00 2008-07-12 06:14:03.750 194 12642.92 168.32 55286.10 88888.00 2008-07-12 06:14:03.875 194 12642.83 168.32 55286.05 88888.00 2008-07-12 06:14:04.000 194 12642.88 168.43 55286.00 88888.00 2008-07-12 06:14:04.125 194 12642.98 168.50 55286.00 88888.00 2008-07-12 06:14:04.250 194 12642.95 168.62 55286.03 88888.00 2008-07-12 06:14:04.375 194 12643.00 168.70 55286.03 88888.00 2008-07-12 06:14:04.500 194 12643.05 168.78 55286.00 88888.00 2008-07-12 06:14:04.625 194 12643.02 168.82 55285.97 88888.00 2008-07-12 06:14:04.750 194 12643.02 168.93 55285.97 88888.00 2008-07-12 06:14:04.875 194 12643.08 169.07 55285.95 88888.00 2008-07-12 06:14:05.000 194 12643.08 169.10 55285.90 88888.00 2008-07-12 06:14:05.125 194 12643.08 169.18 55285.90 88888.00 2008-07-12 06:14:05.250 194 12643.05 169.25 55285.88 88888.00 2008-07-12 06:14:05.375 194 12643.00 169.32 55285.82 88888.00 2008-07-12 06:14:05.500 194 12643.00 169.40 55285.78 88888.00 2008-07-12 06:14:05.625 194 12643.02 169.55 55285.85 88888.00 2008-07-12 06:14:05.750 194 12643.08 169.65 55285.88 88888.00 2008-07-12 06:14:05.875 194 12643.10 169.72 55285.88 88888.00 2008-07-12 06:14:06.000 194 12643.08 169.78 55285.85 88888.00 2008-07-12 06:14:06.125 194 12643.12 169.85 55285.85 88888.00 2008-07-12 06:14:06.250 194 12643.17 169.88 55285.78 88888.00 2008-07-12 06:14:06.375 194 12643.20 169.97 55285.75 88888.00 2008-07-12 06:14:06.500 194 12643.23 170.12 55285.70 88888.00 2008-07-12 06:14:06.625 194 12643.23 170.15 55285.70 88888.00 2008-07-12 06:14:06.750 194 12643.23 170.20 55285.70 88888.00 2008-07-12 06:14:06.875 194 12643.23 170.25 55285.65 88888.00 2008-07-12 06:14:07.000 194 12643.23 170.28 55285.65 88888.00 2008-07-12 06:14:07.125 194 12643.33 170.40 55285.68 88888.00 2008-07-12 06:14:07.250 194 12643.30 170.40 55285.62 88888.00 2008-07-12 06:14:07.375 194 12643.25 170.45 55285.57 88888.00 2008-07-12 06:14:07.500 194 12643.27 170.60 55285.60 88888.00 2008-07-12 06:14:07.625 194 12643.25 170.68 55285.57 88888.00 2008-07-12 06:14:07.750 194 12643.23 170.75 55285.57 88888.00 2008-07-12 06:14:07.875 194 12643.20 170.80 55285.53 88888.00 2008-07-12 06:14:08.000 194 12643.15 170.82 55285.47 88888.00 2008-07-12 06:14:08.125 194 12643.23 170.93 55285.50 88888.00 2008-07-12 06:14:08.250 194 12643.23 171.00 55285.47 88888.00 2008-07-12 06:14:08.375 194 12643.25 171.12 55285.45 88888.00 2008-07-12 06:14:08.500 194 12643.33 171.22 55285.40 88888.00 2008-07-12 06:14:08.625 194 12643.38 171.25 55285.38 88888.00 2008-07-12 06:14:08.750 194 12643.38 171.32 55285.38 88888.00 2008-07-12 06:14:08.875 194 12643.48 171.43 55285.30 88888.00 2008-07-12 06:14:09.000 194 12643.52 171.47 55285.25 88888.00 2008-07-12 06:14:09.125 194 12643.58 171.57 55285.28 88888.00 2008-07-12 06:14:09.250 194 12643.50 171.70 55285.28 88888.00 2008-07-12 06:14:09.375 194 12643.52 171.78 55285.28 88888.00 2008-07-12 06:14:09.500 194 12643.62 171.88 55285.20 88888.00 2008-07-12 06:14:09.625 194 12643.60 171.93 55285.15 88888.00 2008-07-12 06:14:09.750 194 12643.62 171.97 55285.12 88888.00 2008-07-12 06:14:09.875 194 12643.67 172.03 55285.07 88888.00 2008-07-12 06:14:10.000 194 12643.73 172.15 55285.00 88888.00 2008-07-12 06:14:10.125 194 12643.75 172.25 55284.97 88888.00 2008-07-12 06:14:10.250 194 12643.83 172.35 55284.95 88888.00 2008-07-12 06:14:10.375 194 12643.90 172.47 55284.93 88888.00 2008-07-12 06:14:10.500 194 12643.98 172.62 55284.90 88888.00 2008-07-12 06:14:10.625 194 12643.98 172.65 55284.82 88888.00 2008-07-12 06:14:10.750 194 12644.05 172.70 55284.80 88888.00 2008-07-12 06:14:10.875 194 12644.10 172.80 55284.78 88888.00 2008-07-12 06:14:11.000 194 12644.15 172.93 55284.72 88888.00 2008-07-12 06:14:11.125 194 12644.20 173.00 55284.72 88888.00 2008-07-12 06:14:11.250 194 12644.27 173.05 55284.62 88888.00 2008-07-12 06:14:11.375 194 12644.40 173.20 55284.60 88888.00 2008-07-12 06:14:11.500 194 12644.38 173.28 55284.60 88888.00 2008-07-12 06:14:11.625 194 12644.38 173.32 55284.53 88888.00 2008-07-12 06:14:11.750 194 12644.50 173.50 55284.50 88888.00 2008-07-12 06:14:11.875 194 12644.65 173.57 55284.43 88888.00 2008-07-12 06:14:12.000 194 12644.75 173.65 55284.35 88888.00 2008-07-12 06:14:12.125 194 12644.83 173.70 55284.28 88888.00 2008-07-12 06:14:12.250 194 12644.88 173.88 55284.22 88888.00 2008-07-12 06:14:12.375 194 12644.90 173.95 55284.15 88888.00 2008-07-12 06:14:12.500 194 12645.00 174.05 55284.15 88888.00 2008-07-12 06:14:12.625 194 12645.12 174.15 55284.10 88888.00 2008-07-12 06:14:12.750 194 12645.17 174.25 55284.05 88888.00 2008-07-12 06:14:12.875 194 12645.27 174.32 55284.00 88888.00 2008-07-12 06:14:13.000 194 12645.38 174.40 55283.97 88888.00 2008-07-12 06:14:13.125 194 12645.40 174.43 55283.93 88888.00 2008-07-12 06:14:13.250 194 12645.45 174.53 55283.88 88888.00 2008-07-12 06:14:13.375 194 12645.55 174.62 55283.82 88888.00 2008-07-12 06:14:13.500 194 12645.65 174.75 55283.80 88888.00 2008-07-12 06:14:13.625 194 12645.70 174.75 55283.70 88888.00 2008-07-12 06:14:13.750 194 12645.70 174.75 55283.65 88888.00 2008-07-12 06:14:13.875 194 12645.77 174.88 55283.62 88888.00 2008-07-12 06:14:14.000 194 12645.88 174.93 55283.53 88888.00 2008-07-12 06:14:14.125 194 12645.98 174.95 55283.50 88888.00 2008-07-12 06:14:14.250 194 12646.15 175.07 55283.53 88888.00 2008-07-12 06:14:14.375 194 12646.20 175.20 55283.47 88888.00 2008-07-12 06:14:14.500 194 12646.20 175.22 55283.40 88888.00 2008-07-12 06:14:14.625 194 12646.25 175.15 55283.32 88888.00 2008-07-12 06:14:14.750 194 12646.35 175.20 55283.28 88888.00 2008-07-12 06:14:14.875 194 12646.45 175.30 55283.25 88888.00 2008-07-12 06:14:15.000 194 12646.50 175.35 55283.20 88888.00 2008-07-12 06:14:15.125 194 12646.58 175.38 55283.15 88888.00 2008-07-12 06:14:15.250 194 12646.58 175.40 55283.12 88888.00 2008-07-12 06:14:15.375 194 12646.65 175.47 55283.10 88888.00 2008-07-12 06:14:15.500 194 12646.85 175.55 55283.07 88888.00 2008-07-12 06:14:15.625 194 12646.90 175.60 55283.03 88888.00 2008-07-12 06:14:15.750 194 12646.90 175.60 55283.00 88888.00 2008-07-12 06:14:15.875 194 12646.95 175.60 55282.90 88888.00 2008-07-12 06:14:16.000 194 12646.98 175.60 55282.85 88888.00 2008-07-12 06:14:16.125 194 12646.95 175.70 55282.82 88888.00 2008-07-12 06:14:16.250 194 12647.02 175.75 55282.75 88888.00 2008-07-12 06:14:16.375 194 12647.10 175.72 55282.70 88888.00 2008-07-12 06:14:16.500 194 12647.17 175.72 55282.68 88888.00 2008-07-12 06:14:16.625 194 12647.25 175.72 55282.62 88888.00 2008-07-12 06:14:16.750 194 12647.30 175.75 55282.57 88888.00 2008-07-12 06:14:16.875 194 12647.38 175.75 55282.55 88888.00 2008-07-12 06:14:17.000 194 12647.42 175.75 55282.47 88888.00 2008-07-12 06:14:17.125 194 12647.50 175.78 55282.45 88888.00 2008-07-12 06:14:17.250 194 12647.52 175.82 55282.45 88888.00 2008-07-12 06:14:17.375 194 12647.55 175.88 55282.40 88888.00 2008-07-12 06:14:17.500 194 12647.58 175.88 55282.35 88888.00 2008-07-12 06:14:17.625 194 12647.62 175.85 55282.30 88888.00 2008-07-12 06:14:17.750 194 12647.62 175.82 55282.22 88888.00 2008-07-12 06:14:17.875 194 12647.62 175.88 55282.18 88888.00 2008-07-12 06:14:18.000 194 12647.73 175.88 55282.18 88888.00 2008-07-12 06:14:18.125 194 12647.75 175.80 55282.12 88888.00 2008-07-12 06:14:18.250 194 12647.75 175.82 55282.12 88888.00 2008-07-12 06:14:18.375 194 12647.85 175.88 55282.10 88888.00 2008-07-12 06:14:18.500 194 12647.90 175.88 55282.03 88888.00 2008-07-12 06:14:18.625 194 12647.90 175.85 55281.95 88888.00 2008-07-12 06:14:18.750 194 12647.92 175.78 55281.82 88888.00 2008-07-12 06:14:18.875 194 12647.98 175.75 55281.80 88888.00 2008-07-12 06:14:19.000 194 12648.02 175.75 55281.75 88888.00 2008-07-12 06:14:19.125 194 12648.08 175.80 55281.72 88888.00 2008-07-12 06:14:19.250 194 12648.00 175.80 55281.65 88888.00 2008-07-12 06:14:19.375 194 12648.08 175.85 55281.62 88888.00 2008-07-12 06:14:19.500 194 12648.12 175.85 55281.60 88888.00 2008-07-12 06:14:19.625 194 12648.25 175.85 55281.60 88888.00 2008-07-12 06:14:19.750 194 12648.38 175.88 55281.53 88888.00 2008-07-12 06:14:19.875 194 12648.40 175.85 55281.45 88888.00 2008-07-12 06:14:20.000 194 12648.40 175.82 55281.40 88888.00 2008-07-12 06:14:20.125 194 12648.40 175.82 55281.30 88888.00 2008-07-12 06:14:20.250 194 12648.40 175.88 55281.28 88888.00 2008-07-12 06:14:20.375 194 12648.48 175.88 55281.25 88888.00 2008-07-12 06:14:20.500 194 12648.55 175.85 55281.20 88888.00 2008-07-12 06:14:20.625 194 12648.60 175.80 55281.12 88888.00 2008-07-12 06:14:20.750 194 12648.60 175.78 55281.05 88888.00 2008-07-12 06:14:20.875 194 12648.60 175.72 55280.95 88888.00 2008-07-12 06:14:21.000 194 12648.60 175.78 55280.93 88888.00 2008-07-12 06:14:21.125 194 12648.62 175.82 55280.88 88888.00 2008-07-12 06:14:21.250 194 12648.70 175.78 55280.85 88888.00 2008-07-12 06:14:21.375 194 12648.75 175.75 55280.82 88888.00 2008-07-12 06:14:21.500 194 12648.77 175.75 55280.75 88888.00 2008-07-12 06:14:21.625 194 12648.88 175.75 55280.72 88888.00 2008-07-12 06:14:21.750 194 12649.00 175.72 55280.68 88888.00 2008-07-12 06:14:21.875 194 12649.08 175.70 55280.60 88888.00 2008-07-12 06:14:22.000 194 12649.12 175.70 55280.57 88888.00 2008-07-12 06:14:22.125 194 12649.15 175.65 55280.53 88888.00 2008-07-12 06:14:22.250 194 12649.10 175.62 55280.50 88888.00 2008-07-12 06:14:22.375 194 12649.12 175.70 55280.43 88888.00 2008-07-12 06:14:22.500 194 12649.15 175.70 55280.38 88888.00 2008-07-12 06:14:22.625 194 12649.27 175.68 55280.32 88888.00 2008-07-12 06:14:22.750 194 12649.35 175.62 55280.28 88888.00 2008-07-12 06:14:22.875 194 12649.42 175.62 55280.20 88888.00 2008-07-12 06:14:23.000 194 12649.48 175.55 55280.15 88888.00 2008-07-12 06:14:23.125 194 12649.52 175.47 55280.10 88888.00 2008-07-12 06:14:23.250 194 12649.65 175.50 55280.05 88888.00 2008-07-12 06:14:23.375 194 12649.73 175.50 55280.00 88888.00 2008-07-12 06:14:23.500 194 12649.73 175.50 55279.88 88888.00 2008-07-12 06:14:23.625 194 12649.83 175.47 55279.85 88888.00 2008-07-12 06:14:23.750 194 12649.92 175.50 55279.82 88888.00 2008-07-12 06:14:23.875 194 12650.02 175.47 55279.78 88888.00 2008-07-12 06:14:24.000 194 12650.10 175.47 55279.70 88888.00 2008-07-12 06:14:24.125 194 12650.23 175.47 55279.65 88888.00 2008-07-12 06:14:24.250 194 12650.23 175.40 55279.57 88888.00 2008-07-12 06:14:24.375 194 12650.33 175.38 55279.55 88888.00 2008-07-12 06:14:24.500 194 12650.40 175.35 55279.47 88888.00 2008-07-12 06:14:24.625 194 12650.40 175.30 55279.40 88888.00 2008-07-12 06:14:24.750 194 12650.55 175.30 55279.35 88888.00 2008-07-12 06:14:24.875 194 12650.60 175.28 55279.30 88888.00 2008-07-12 06:14:25.000 194 12650.62 175.20 55279.20 88888.00 2008-07-12 06:14:25.125 194 12650.75 175.18 55279.20 88888.00 2008-07-12 06:14:25.250 194 12650.83 175.12 55279.12 88888.00 2008-07-12 06:14:25.375 194 12650.92 175.10 55279.07 88888.00 2008-07-12 06:14:25.500 194 12651.02 175.10 55279.03 88888.00 2008-07-12 06:14:25.625 194 12651.12 175.07 55279.00 88888.00 2008-07-12 06:14:25.750 194 12651.17 175.07 55278.95 88888.00 2008-07-12 06:14:25.875 194 12651.23 174.97 55278.85 88888.00 2008-07-12 06:14:26.000 194 12651.25 174.93 55278.80 88888.00 2008-07-12 06:14:26.125 194 12651.30 174.90 55278.72 88888.00 2008-07-12 06:14:26.250 194 12651.38 174.82 55278.62 88888.00 2008-07-12 06:14:26.375 194 12651.50 174.82 55278.60 88888.00 2008-07-12 06:14:26.500 194 12651.60 174.90 55278.57 88888.00 2008-07-12 06:14:26.625 194 12651.65 174.80 55278.53 88888.00 2008-07-12 06:14:26.750 194 12651.65 174.72 55278.43 88888.00 2008-07-12 06:14:26.875 194 12651.75 174.75 55278.40 88888.00 2008-07-12 06:14:27.000 194 12651.85 174.78 55278.38 88888.00 2008-07-12 06:14:27.125 194 12651.98 174.72 55278.32 88888.00 2008-07-12 06:14:27.250 194 12652.08 174.70 55278.25 88888.00 2008-07-12 06:14:27.375 194 12652.10 174.62 55278.18 88888.00 2008-07-12 06:14:27.500 194 12652.15 174.60 55278.07 88888.00 2008-07-12 06:14:27.625 194 12652.20 174.60 55278.03 88888.00 2008-07-12 06:14:27.750 194 12652.30 174.65 55278.03 88888.00 2008-07-12 06:14:27.875 194 12652.40 174.57 55278.00 88888.00 2008-07-12 06:14:28.000 194 12652.50 174.55 55277.93 88888.00 2008-07-12 06:14:28.125 194 12652.50 174.47 55277.85 88888.00 2008-07-12 06:14:28.250 194 12652.55 174.43 55277.78 88888.00 2008-07-12 06:14:28.375 194 12652.62 174.43 55277.75 88888.00 2008-07-12 06:14:28.500 194 12652.77 174.43 55277.70 88888.00 2008-07-12 06:14:28.625 194 12652.90 174.30 55277.62 88888.00 2008-07-12 06:14:28.750 194 12652.95 174.32 55277.60 88888.00 2008-07-12 06:14:28.875 194 12652.95 174.25 55277.53 88888.00 2008-07-12 06:14:29.000 194 12653.02 174.20 55277.50 88888.00 2008-07-12 06:14:29.125 194 12653.08 174.20 55277.50 88888.00 2008-07-12 06:14:29.250 194 12653.30 174.25 55277.47 88888.00 2008-07-12 06:14:29.375 194 12653.42 174.22 55277.40 88888.00 2008-07-12 06:14:29.500 194 12653.50 174.10 55277.32 88888.00 2008-07-12 06:14:29.625 194 12653.58 174.00 55277.22 88888.00 2008-07-12 06:14:29.750 194 12653.65 173.97 55277.20 88888.00 2008-07-12 06:14:29.875 194 12653.75 173.95 55277.15 88888.00 2008-07-12 06:14:30.000 194 12653.85 173.90 55277.10 88888.00 2008-07-12 06:14:30.125 194 12653.83 173.85 55277.05 88888.00 2008-07-12 06:14:30.250 194 12653.90 173.82 55277.00 88888.00 2008-07-12 06:14:30.375 194 12653.98 173.80 55277.00 88888.00 2008-07-12 06:14:30.500 194 12654.08 173.70 55276.93 88888.00 2008-07-12 06:14:30.625 194 12654.12 173.60 55276.90 88888.00 2008-07-12 06:14:30.750 194 12654.23 173.60 55276.85 88888.00 2008-07-12 06:14:30.875 194 12654.38 173.62 55276.82 88888.00 2008-07-12 06:14:31.000 194 12654.48 173.60 55276.80 88888.00 2008-07-12 06:14:31.125 194 12654.48 173.53 55276.75 88888.00 2008-07-12 06:14:31.250 194 12654.48 173.38 55276.68 88888.00 2008-07-12 06:14:31.375 194 12654.58 173.38 55276.62 88888.00 2008-07-12 06:14:31.500 194 12654.67 173.38 55276.55 88888.00 2008-07-12 06:14:31.625 194 12654.83 173.35 55276.53 88888.00 2008-07-12 06:14:31.750 194 12654.98 173.28 55276.53 88888.00 2008-07-12 06:14:31.875 194 12655.05 173.20 55276.45 88888.00 2008-07-12 06:14:32.000 194 12655.15 173.15 55276.38 88888.00 2008-07-12 06:14:32.125 194 12655.23 173.07 55276.35 88888.00 2008-07-12 06:14:32.250 194 12655.30 173.00 55276.32 88888.00 2008-07-12 06:14:32.375 194 12655.33 172.95 55276.28 88888.00 2008-07-12 06:14:32.500 194 12655.40 172.88 55276.22 88888.00 2008-07-12 06:14:32.625 194 12655.58 172.78 55276.20 88888.00 2008-07-12 06:14:32.750 194 12655.70 172.80 55276.18 88888.00 2008-07-12 06:14:32.875 194 12655.85 172.80 55276.15 88888.00 2008-07-12 06:14:33.000 194 12655.95 172.65 55276.07 88888.00 2008-07-12 06:14:33.125 194 12656.02 172.53 55276.05 88888.00 2008-07-12 06:14:33.250 194 12656.10 172.38 55275.97 88888.00 2008-07-12 06:14:33.375 194 12656.20 172.35 55275.95 88888.00 2008-07-12 06:14:33.500 194 12656.30 172.30 55275.93 88888.00 2008-07-12 06:14:33.625 194 12656.50 172.30 55275.90 88888.00 2008-07-12 06:14:33.750 194 12656.58 172.25 55275.85 88888.00 2008-07-12 06:14:33.875 194 12656.62 172.15 55275.80 88888.00 2008-07-12 06:14:34.000 194 12656.73 172.07 55275.78 88888.00 2008-07-12 06:14:34.125 194 12656.80 172.05 55275.72 88888.00 2008-07-12 06:14:34.250 194 12656.92 172.00 55275.72 88888.00 2008-07-12 06:14:34.375 194 12656.98 171.97 55275.70 88888.00 2008-07-12 06:14:34.500 194 12657.05 171.93 55275.68 88888.00 2008-07-12 06:14:34.625 194 12657.15 171.80 55275.65 88888.00 2008-07-12 06:14:34.750 194 12657.20 171.68 55275.57 88888.00 2008-07-12 06:14:34.875 194 12657.33 171.57 55275.55 88888.00 2008-07-12 06:14:35.000 194 12657.40 171.55 55275.53 88888.00 2008-07-12 06:14:35.125 194 12657.50 171.53 55275.47 88888.00 2008-07-12 06:14:35.250 194 12657.58 171.40 55275.47 88888.00 2008-07-12 06:14:35.375 194 12657.75 171.32 55275.43 88888.00 2008-07-12 06:14:35.500 194 12657.85 171.25 55275.40 88888.00 2008-07-12 06:14:35.625 194 12657.88 171.15 55275.40 88888.00 2008-07-12 06:14:35.750 194 12657.98 171.07 55275.38 88888.00 2008-07-12 06:14:35.875 194 12658.02 170.95 55275.35 88888.00 2008-07-12 06:14:36.000 194 12658.08 170.80 55275.30 88888.00 2008-07-12 06:14:36.125 194 12658.20 170.70 55275.30 88888.00 2008-07-12 06:14:36.250 194 12658.23 170.62 55275.25 88888.00 2008-07-12 06:14:36.375 194 12658.23 170.55 55275.22 88888.00 2008-07-12 06:14:36.500 194 12658.33 170.47 55275.22 88888.00 2008-07-12 06:14:36.625 194 12658.45 170.43 55275.22 88888.00 2008-07-12 06:14:36.750 194 12658.52 170.35 55275.20 88888.00 2008-07-12 06:14:36.875 194 12658.58 170.15 55275.18 88888.00 2008-07-12 06:14:37.000 194 12658.55 170.03 55275.12 88888.00 2008-07-12 06:14:37.125 194 12658.58 169.95 55275.10 88888.00 2008-07-12 06:14:37.250 194 12658.73 169.82 55275.12 88888.00 2008-07-12 06:14:37.375 194 12658.80 169.75 55275.10 88888.00 2008-07-12 06:14:37.500 194 12658.75 169.62 55275.10 88888.00 2008-07-12 06:14:37.625 194 12658.85 169.50 55275.07 88888.00 2008-07-12 06:14:37.750 194 12658.92 169.38 55275.10 88888.00 2008-07-12 06:14:37.875 194 12658.95 169.22 55275.07 88888.00 2008-07-12 06:14:38.000 194 12659.05 169.12 55275.03 88888.00 2008-07-12 06:14:38.125 194 12659.15 169.00 55275.03 88888.00 2008-07-12 06:14:38.250 194 12659.23 168.88 55275.05 88888.00 2008-07-12 06:14:38.375 194 12659.27 168.80 55275.05 88888.00 2008-07-12 06:14:38.500 194 12659.30 168.72 55275.03 88888.00 2008-07-12 06:14:38.625 194 12659.33 168.65 55275.05 88888.00 2008-07-12 06:14:38.750 194 12659.42 168.50 55275.05 88888.00 2008-07-12 06:14:38.875 194 12659.52 168.32 55275.07 88888.00 2008-07-12 06:14:39.000 194 12659.52 168.20 55275.05 88888.00 2008-07-12 06:14:39.125 194 12659.58 168.12 55275.03 88888.00 2008-07-12 06:14:39.250 194 12659.67 168.00 55275.03 88888.00 2008-07-12 06:14:39.375 194 12659.70 167.80 55274.97 88888.00 2008-07-12 06:14:39.500 194 12659.83 167.70 55275.00 88888.00 2008-07-12 06:14:39.625 194 12660.00 167.65 55275.05 88888.00 2008-07-12 06:14:39.750 194 12660.05 167.55 55275.03 88888.00 2008-07-12 06:14:39.875 194 12660.02 167.38 55275.00 88888.00 2008-07-12 06:14:40.000 194 12660.00 167.25 55275.00 88888.00 2008-07-12 06:14:40.125 194 12660.05 167.18 55275.00 88888.00 2008-07-12 06:14:40.250 194 12660.08 167.03 55275.03 88888.00 2008-07-12 06:14:40.375 194 12660.17 166.90 55275.03 88888.00 2008-07-12 06:14:40.500 194 12660.27 166.75 55274.97 88888.00 2008-07-12 06:14:40.625 194 12660.38 166.62 55275.03 88888.00 2008-07-12 06:14:40.750 194 12660.42 166.45 55275.03 88888.00 2008-07-12 06:14:40.875 194 12660.50 166.40 55275.00 88888.00 2008-07-12 06:14:41.000 194 12660.58 166.28 55275.03 88888.00 2008-07-12 06:14:41.125 194 12660.52 166.10 55275.03 88888.00 2008-07-12 06:14:41.250 194 12660.60 165.97 55275.05 88888.00 2008-07-12 06:14:41.375 194 12660.70 165.90 55275.03 88888.00 2008-07-12 06:14:41.500 194 12660.80 165.72 55275.00 88888.00 2008-07-12 06:14:41.625 194 12660.88 165.57 55275.00 88888.00 2008-07-12 06:14:41.750 194 12660.90 165.43 55274.97 88888.00 2008-07-12 06:14:41.875 194 12660.95 165.28 55274.97 88888.00 2008-07-12 06:14:42.000 194 12661.05 165.12 55275.00 88888.00 2008-07-12 06:14:42.125 194 12661.12 165.00 55275.03 88888.00 2008-07-12 06:14:42.250 194 12661.20 164.85 55275.05 88888.00 2008-07-12 06:14:42.375 194 12661.33 164.72 55275.03 88888.00 2008-07-12 06:14:42.500 194 12661.38 164.60 55275.05 88888.00 2008-07-12 06:14:42.625 194 12661.38 164.45 55275.03 88888.00 2008-07-12 06:14:42.750 194 12661.27 164.28 55274.97 88888.00 2008-07-12 06:14:42.875 194 12661.33 164.18 55275.03 88888.00 2008-07-12 06:14:43.000 194 12661.48 164.05 55275.05 88888.00 2008-07-12 06:14:43.125 194 12661.60 163.97 55275.10 88888.00 2008-07-12 06:14:43.250 194 12661.60 163.82 55275.15 88888.00 2008-07-12 06:14:43.375 194 12661.65 163.68 55275.15 88888.00 2008-07-12 06:14:43.500 194 12661.67 163.50 55275.15 88888.00 2008-07-12 06:14:43.625 194 12661.75 163.38 55275.15 88888.00 2008-07-12 06:14:43.750 194 12661.83 163.20 55275.18 88888.00 2008-07-12 06:14:43.875 194 12661.92 163.03 55275.18 88888.00 2008-07-12 06:14:44.000 194 12661.95 162.85 55275.18 88888.00 2008-07-12 06:14:44.125 194 12661.95 162.75 55275.22 88888.00 2008-07-12 06:14:44.250 194 12661.95 162.53 55275.25 88888.00 2008-07-12 06:14:44.375 194 12662.08 162.38 55275.25 88888.00 2008-07-12 06:14:44.500 194 12662.17 162.30 55275.28 88888.00 2008-07-12 06:14:44.625 194 12662.23 162.15 55275.28 88888.00 2008-07-12 06:14:44.750 194 12662.27 161.95 55275.30 88888.00 2008-07-12 06:14:44.875 194 12662.38 161.78 55275.32 88888.00 2008-07-12 06:14:45.000 194 12662.42 161.62 55275.32 88888.00 2008-07-12 06:14:45.125 194 12662.52 161.45 55275.35 88888.00 2008-07-12 06:14:45.250 194 12662.55 161.28 55275.38 88888.00 2008-07-12 06:14:45.375 194 12662.62 161.15 55275.40 88888.00 2008-07-12 06:14:45.500 194 12662.62 160.93 55275.40 88888.00 2008-07-12 06:14:45.625 194 12662.70 160.78 55275.40 88888.00 2008-07-12 06:14:45.750 194 12662.70 160.62 55275.45 88888.00 2008-07-12 06:14:45.875 194 12662.75 160.45 55275.45 88888.00 2008-07-12 06:14:46.000 194 12662.85 160.25 55275.47 88888.00 2008-07-12 06:14:46.125 194 12663.00 160.12 55275.47 88888.00 2008-07-12 06:14:46.250 194 12663.00 159.88 55275.50 88888.00 2008-07-12 06:14:46.375 194 12663.10 159.75 55275.50 88888.00 2008-07-12 06:14:46.500 194 12663.17 159.60 55275.55 88888.00 2008-07-12 06:14:46.625 194 12663.27 159.40 55275.57 88888.00 2008-07-12 06:14:46.750 194 12663.38 159.22 55275.60 88888.00 2008-07-12 06:14:46.875 194 12663.55 159.07 55275.62 88888.00 2008-07-12 06:14:47.000 194 12663.60 158.90 55275.62 88888.00 2008-07-12 06:14:47.125 194 12663.70 158.70 55275.62 88888.00 2008-07-12 06:14:47.250 194 12663.77 158.50 55275.65 88888.00 2008-07-12 06:14:47.375 194 12663.83 158.35 55275.68 88888.00 2008-07-12 06:14:47.500 194 12663.90 158.15 55275.70 88888.00 2008-07-12 06:14:47.625 194 12663.95 157.97 55275.70 88888.00 2008-07-12 06:14:47.750 194 12664.02 157.78 55275.72 88888.00 2008-07-12 06:14:47.875 194 12664.12 157.62 55275.78 88888.00 2008-07-12 06:14:48.000 194 12664.20 157.40 55275.80 88888.00 2008-07-12 06:14:48.125 194 12664.27 157.20 55275.85 88888.00 2008-07-12 06:14:48.250 194 12664.30 156.90 55275.80 88888.00 2008-07-12 06:14:48.375 194 12664.35 156.78 55275.85 88888.00 2008-07-12 06:14:48.500 194 12664.48 156.72 55275.93 88888.00 2008-07-12 06:14:48.625 194 12664.55 156.53 55275.95 88888.00 2008-07-12 06:14:48.750 194 12664.60 156.30 55275.97 88888.00 2008-07-12 06:14:48.875 194 12664.70 156.12 55276.00 88888.00 2008-07-12 06:14:49.000 194 12664.80 156.00 55276.03 88888.00 2008-07-12 06:14:49.125 194 12664.85 155.72 55276.03 88888.00 2008-07-12 06:14:49.250 194 12664.92 155.47 55276.03 88888.00 2008-07-12 06:14:49.375 194 12665.00 155.38 55276.07 88888.00 2008-07-12 06:14:49.500 194 12665.02 155.12 55276.07 88888.00 2008-07-12 06:14:49.625 194 12665.10 154.97 55276.15 88888.00 2008-07-12 06:14:49.750 194 12665.25 154.82 55276.22 88888.00 2008-07-12 06:14:49.875 194 12665.30 154.57 55276.20 88888.00 2008-07-12 06:14:50.000 194 12665.33 154.38 55276.22 88888.00 2008-07-12 06:14:50.125 194 12665.40 154.20 55276.30 88888.00 2008-07-12 06:14:50.250 194 12665.55 154.00 55276.35 88888.00 2008-07-12 06:14:50.375 194 12665.70 153.82 55276.35 88888.00 2008-07-12 06:14:50.500 194 12665.75 153.62 55276.35 88888.00 2008-07-12 06:14:50.625 194 12665.75 153.40 55276.35 88888.00 2008-07-12 06:14:50.750 194 12665.80 153.20 55276.40 88888.00 2008-07-12 06:14:50.875 194 12665.92 153.05 55276.47 88888.00 2008-07-12 06:14:51.000 194 12666.05 152.90 55276.55 88888.00 2008-07-12 06:14:51.125 194 12666.20 152.78 55276.57 88888.00 2008-07-12 06:14:51.250 194 12666.38 152.57 55276.62 88888.00 2008-07-12 06:14:51.375 194 12666.45 152.38 55276.60 88888.00 2008-07-12 06:14:51.500 194 12666.48 152.10 55276.60 88888.00 2008-07-12 06:14:51.625 194 12666.50 151.93 55276.68 88888.00 2008-07-12 06:14:51.750 194 12666.52 151.72 55276.70 88888.00 2008-07-12 06:14:51.875 194 12666.73 151.60 55276.75 88888.00 2008-07-12 06:14:52.000 194 12666.95 151.45 55276.78 88888.00 2008-07-12 06:14:52.125 194 12667.00 151.25 55276.82 88888.00 2008-07-12 06:14:52.250 194 12667.12 150.97 55276.90 88888.00 2008-07-12 06:14:52.375 194 12667.23 150.90 55276.90 88888.00 2008-07-12 06:14:52.500 194 12667.33 150.70 55276.88 88888.00 2008-07-12 06:14:52.625 194 12667.40 150.55 55276.90 88888.00 2008-07-12 06:14:52.750 194 12667.52 150.40 55276.95 88888.00 2008-07-12 06:14:52.875 194 12667.65 150.22 55276.97 88888.00 2008-07-12 06:14:53.000 194 12667.75 150.05 55276.97 88888.00 2008-07-12 06:14:53.125 194 12667.90 149.88 55277.03 88888.00 2008-07-12 06:14:53.250 194 12668.02 149.68 55277.07 88888.00 2008-07-12 06:14:53.375 194 12668.08 149.53 55277.05 88888.00 2008-07-12 06:14:53.500 194 12668.20 149.35 55277.10 88888.00 2008-07-12 06:14:53.625 194 12668.38 149.15 55277.12 88888.00 2008-07-12 06:14:53.750 194 12668.60 149.00 55277.20 88888.00 2008-07-12 06:14:53.875 194 12668.67 148.88 55277.22 88888.00 2008-07-12 06:14:54.000 194 12668.85 148.72 55277.25 88888.00 2008-07-12 06:14:54.125 194 12668.92 148.55 55277.30 88888.00 2008-07-12 06:14:54.250 194 12669.00 148.35 55277.38 88888.00 2008-07-12 06:14:54.375 194 12669.15 148.25 55277.40 88888.00 2008-07-12 06:14:54.500 194 12669.33 148.07 55277.40 88888.00 2008-07-12 06:14:54.625 194 12669.52 147.93 55277.43 88888.00 2008-07-12 06:14:54.750 194 12669.67 147.72 55277.47 88888.00 2008-07-12 06:14:54.875 194 12669.70 147.47 55277.47 88888.00 2008-07-12 06:14:55.000 194 12669.75 147.28 55277.45 88888.00 2008-07-12 06:14:55.125 194 12669.98 147.12 55277.55 88888.00 2008-07-12 06:14:55.250 194 12670.25 146.97 55277.60 88888.00 2008-07-12 06:14:55.375 194 12670.38 146.85 55277.65 88888.00 2008-07-12 06:14:55.500 194 12670.38 146.62 55277.65 88888.00 2008-07-12 06:14:55.625 194 12670.52 146.45 55277.70 88888.00 2008-07-12 06:14:55.750 194 12670.75 146.32 55277.72 88888.00 2008-07-12 06:14:55.875 194 12670.95 146.10 55277.78 88888.00 2008-07-12 06:14:56.000 194 12670.92 145.85 55277.78 88888.00 2008-07-12 06:14:56.125 194 12671.05 145.68 55277.85 88888.00 2008-07-12 06:14:56.250 194 12671.20 145.50 55277.93 88888.00 2008-07-12 06:14:56.375 194 12671.27 145.30 55277.93 88888.00 2008-07-12 06:14:56.500 194 12671.42 145.18 55277.95 88888.00 2008-07-12 06:14:56.625 194 12671.58 144.97 55278.00 88888.00 2008-07-12 06:14:56.750 194 12671.75 144.80 55278.03 88888.00 2008-07-12 06:14:56.875 194 12671.90 144.70 55278.07 88888.00 2008-07-12 06:14:57.000 194 12671.95 144.53 55278.15 88888.00 2008-07-12 06:14:57.125 194 12672.10 144.30 55278.20 88888.00 2008-07-12 06:14:57.250 194 12672.23 144.12 55278.28 88888.00 2008-07-12 06:14:57.375 194 12672.38 143.97 55278.32 88888.00 2008-07-12 06:14:57.500 194 12672.50 143.78 55278.35 88888.00 2008-07-12 06:14:57.625 194 12672.62 143.60 55278.40 88888.00 2008-07-12 06:14:57.750 194 12672.75 143.45 55278.43 88888.00 2008-07-12 06:14:57.875 194 12672.92 143.25 55278.45 88888.00 2008-07-12 06:14:58.000 194 12673.02 143.05 55278.47 88888.00 2008-07-12 06:14:58.125 194 12673.02 142.90 55278.55 88888.00 2008-07-12 06:14:58.250 194 12673.17 142.72 55278.62 88888.00 2008-07-12 06:14:58.375 194 12673.30 142.55 55278.65 88888.00 2008-07-12 06:14:58.500 194 12673.35 142.35 55278.68 88888.00 2008-07-12 06:14:58.625 194 12673.50 142.15 55278.70 88888.00 2008-07-12 06:14:58.750 194 12673.58 141.97 55278.78 88888.00 2008-07-12 06:14:58.875 194 12673.67 141.82 55278.85 88888.00 2008-07-12 06:14:59.000 194 12673.83 141.68 55278.90 88888.00 2008-07-12 06:14:59.125 194 12673.85 141.50 55278.93 88888.00 2008-07-12 06:14:59.250 194 12673.95 141.32 55279.00 88888.00 2008-07-12 06:14:59.375 194 12674.02 141.20 55279.05 88888.00 2008-07-12 06:14:59.500 194 12674.15 141.05 55279.15 88888.00 2008-07-12 06:14:59.625 194 12674.30 140.88 55279.18 88888.00 2008-07-12 06:14:59.750 194 12674.38 140.70 55279.22 88888.00 2008-07-12 06:14:59.875 194 12674.40 140.50 55279.22 88888.00 2008-07-12 06:15:00.000 194 12674.48 140.28 55279.25 88888.00 2008-07-12 06:15:00.125 194 12674.65 140.20 55279.35 88888.00 2008-07-12 06:15:00.250 194 12674.80 140.03 55279.45 88888.00 2008-07-12 06:15:00.375 194 12674.92 139.93 55279.47 88888.00 2008-07-12 06:15:00.500 194 12674.95 139.75 55279.50 88888.00 2008-07-12 06:15:00.625 194 12675.05 139.55 55279.57 88888.00 2008-07-12 06:15:00.750 194 12675.23 139.40 55279.62 88888.00 2008-07-12 06:15:00.875 194 12675.30 139.28 55279.70 88888.00 2008-07-12 06:15:01.000 194 12675.27 139.07 55279.72 88888.00 2008-07-12 06:15:01.125 194 12675.35 138.90 55279.80 88888.00 2008-07-12 06:15:01.250 194 12675.55 138.78 55279.90 88888.00 2008-07-12 06:15:01.375 194 12675.67 138.70 55279.95 88888.00 2008-07-12 06:15:01.500 194 12675.83 138.60 55279.97 88888.00 2008-07-12 06:15:01.625 194 12675.90 138.43 55280.03 88888.00 2008-07-12 06:15:01.750 194 12675.98 138.25 55280.07 88888.00 2008-07-12 06:15:01.875 194 12676.00 138.12 55280.10 88888.00 2008-07-12 06:15:02.000 194 12676.00 138.00 55280.18 88888.00 2008-07-12 06:15:02.125 194 12676.12 137.82 55280.20 88888.00 2008-07-12 06:15:02.250 194 12676.17 137.62 55280.25 88888.00 2008-07-12 06:15:02.375 194 12676.20 137.53 55280.32 88888.00 2008-07-12 06:15:02.500 194 12676.33 137.43 55280.40 88888.00 2008-07-12 06:15:02.625 194 12676.45 137.28 55280.45 88888.00 2008-07-12 06:15:02.750 194 12676.55 137.12 55280.50 88888.00 2008-07-12 06:15:02.875 194 12676.62 136.95 55280.53 88888.00 2008-07-12 06:15:03.000 194 12676.73 136.85 55280.60 88888.00 2008-07-12 06:15:03.125 194 12676.85 136.78 55280.72 88888.00 2008-07-12 06:15:03.250 194 12676.90 136.62 55280.78 88888.00 2008-07-12 06:15:03.375 194 12677.00 136.50 55280.82 88888.00 2008-07-12 06:15:03.500 194 12677.08 136.35 55280.90 88888.00 2008-07-12 06:15:03.625 194 12677.12 136.18 55280.95 88888.00 2008-07-12 06:15:03.750 194 12677.25 136.07 55281.03 88888.00 2008-07-12 06:15:03.875 194 12677.33 135.90 55281.07 88888.00 2008-07-12 06:15:04.000 194 12677.45 135.75 55281.12 88888.00 2008-07-12 06:15:04.125 194 12677.52 135.62 55281.20 88888.00 2008-07-12 06:15:04.250 194 12677.58 135.53 55281.30 88888.00 2008-07-12 06:15:04.375 194 12677.62 135.47 55281.35 88888.00 2008-07-12 06:15:04.500 194 12677.65 135.28 55281.35 88888.00 2008-07-12 06:15:04.625 194 12677.75 135.15 55281.45 88888.00 2008-07-12 06:15:04.750 194 12677.92 135.03 55281.50 88888.00 2008-07-12 06:15:04.875 194 12677.95 134.88 55281.57 88888.00 2008-07-12 06:15:05.000 194 12677.98 134.78 55281.62 88888.00 2008-07-12 06:15:05.125 194 12678.05 134.60 55281.70 88888.00 2008-07-12 06:15:05.250 194 12678.10 134.43 55281.78 88888.00 2008-07-12 06:15:05.375 194 12678.17 134.35 55281.82 88888.00 2008-07-12 06:15:05.500 194 12678.33 134.28 55281.88 88888.00 2008-07-12 06:15:05.625 194 12678.40 134.10 55281.97 88888.00 2008-07-12 06:15:05.750 194 12678.42 133.97 55282.05 88888.00 2008-07-12 06:15:05.875 194 12678.50 133.88 55282.10 88888.00 2008-07-12 06:15:06.000 194 12678.60 133.80 55282.15 88888.00 2008-07-12 06:15:06.125 194 12678.65 133.68 55282.28 88888.00 2008-07-12 06:15:06.250 194 12678.67 133.47 55282.30 88888.00 2008-07-12 06:15:06.375 194 12678.70 133.32 55282.30 88888.00 2008-07-12 06:15:06.500 194 12678.75 133.12 55282.38 88888.00 2008-07-12 06:15:06.625 194 12678.83 133.03 55282.47 88888.00 2008-07-12 06:15:06.750 194 12678.90 132.95 55282.55 88888.00 2008-07-12 06:15:06.875 194 12679.00 132.85 55282.65 88888.00 2008-07-12 06:15:07.000 194 12679.12 132.80 55282.70 88888.00 2008-07-12 06:15:07.125 194 12679.17 132.65 55282.78 88888.00 2008-07-12 06:15:07.250 194 12679.20 132.43 55282.82 88888.00 2008-07-12 06:15:07.375 194 12679.25 132.30 55282.88 88888.00 2008-07-12 06:15:07.500 194 12679.30 132.18 55282.93 88888.00 2008-07-12 06:15:07.625 194 12679.35 132.05 55283.00 88888.00 2008-07-12 06:15:07.750 194 12679.42 131.93 55283.05 88888.00 2008-07-12 06:15:07.875 194 12679.58 131.88 55283.15 88888.00 2008-07-12 06:15:08.000 194 12679.65 131.78 55283.22 88888.00 2008-07-12 06:15:08.125 194 12679.70 131.65 55283.28 88888.00 2008-07-12 06:15:08.250 194 12679.70 131.47 55283.32 88888.00 2008-07-12 06:15:08.375 194 12679.77 131.40 55283.40 88888.00 2008-07-12 06:15:08.500 194 12679.83 131.25 55283.45 88888.00 2008-07-12 06:15:08.625 194 12679.90 131.15 55283.55 88888.00 2008-07-12 06:15:08.750 194 12679.98 131.05 55283.62 88888.00 2008-07-12 06:15:08.875 194 12680.08 130.95 55283.68 88888.00 2008-07-12 06:15:09.000 194 12680.20 130.78 55283.70 88888.00 2008-07-12 06:15:09.125 194 12680.23 130.70 55283.78 88888.00 2008-07-12 06:15:09.250 194 12680.17 130.55 55283.82 88888.00 2008-07-12 06:15:09.375 194 12680.27 130.43 55283.93 88888.00 2008-07-12 06:15:09.500 194 12680.50 130.43 55284.03 88888.00 2008-07-12 06:15:09.625 194 12680.62 130.38 55284.07 88888.00 2008-07-12 06:15:09.750 194 12680.60 130.20 55284.12 88888.00 2008-07-12 06:15:09.875 194 12680.60 130.10 55284.22 88888.00 2008-07-12 06:15:10.000 194 12680.70 130.10 55284.30 88888.00 2008-07-12 06:15:10.125 194 12680.80 129.95 55284.35 88888.00 2008-07-12 06:15:10.250 194 12680.80 129.78 55284.35 88888.00 2008-07-12 06:15:10.375 194 12680.90 129.70 55284.43 88888.00 2008-07-12 06:15:10.500 194 12680.98 129.60 55284.50 88888.00 2008-07-12 06:15:10.625 194 12681.10 129.47 55284.60 88888.00 2008-07-12 06:15:10.750 194 12681.15 129.43 55284.68 88888.00 2008-07-12 06:15:10.875 194 12681.23 129.40 55284.78 88888.00 2008-07-12 06:15:11.000 194 12681.25 129.30 55284.82 88888.00 2008-07-12 06:15:11.125 194 12681.30 129.20 55284.85 88888.00 2008-07-12 06:15:11.250 194 12681.38 129.05 55284.95 88888.00 2008-07-12 06:15:11.375 194 12681.48 128.97 55285.00 88888.00 2008-07-12 06:15:11.500 194 12681.50 128.85 55285.07 88888.00 2008-07-12 06:15:11.625 194 12681.50 128.78 55285.12 88888.00 2008-07-12 06:15:11.750 194 12681.50 128.68 55285.20 88888.00 2008-07-12 06:15:11.875 194 12681.60 128.62 55285.28 88888.00 2008-07-12 06:15:12.000 194 12681.58 128.55 55285.35 88888.00 2008-07-12 06:15:12.125 194 12681.58 128.45 55285.43 88888.00 2008-07-12 06:15:12.250 194 12681.67 128.43 55285.47 88888.00 2008-07-12 06:15:12.375 194 12681.77 128.30 55285.53 88888.00 2008-07-12 06:15:12.500 194 12681.83 128.18 55285.57 88888.00 2008-07-12 06:15:12.625 194 12681.88 128.15 55285.68 88888.00 2008-07-12 06:15:12.750 194 12681.95 128.07 55285.70 88888.00 2008-07-12 06:15:12.875 194 12681.85 127.90 55285.75 88888.00 2008-07-12 06:15:13.000 194 12681.85 127.88 55285.82 88888.00 2008-07-12 06:15:13.125 194 12681.92 127.85 55285.93 88888.00 2008-07-12 06:15:13.250 194 12682.08 127.83 55286.00 88888.00 2008-07-12 06:15:13.375 194 12682.20 127.83 55286.07 88888.00 2008-07-12 06:15:13.500 194 12682.23 127.72 55286.12 88888.00 2008-07-12 06:15:13.625 194 12682.17 127.58 55286.18 88888.00 2008-07-12 06:15:13.750 194 12682.15 127.53 55286.28 88888.00 2008-07-12 06:15:13.875 194 12682.17 127.53 55286.30 88888.00 2008-07-12 06:15:14.000 194 12682.25 127.50 55286.38 88888.00 2008-07-12 06:15:14.125 194 12682.30 127.47 55286.45 88888.00 2008-07-12 06:15:14.250 194 12682.30 127.38 55286.47 88888.00 2008-07-12 06:15:14.375 194 12682.45 127.38 55286.55 88888.00 2008-07-12 06:15:14.500 194 12682.48 127.35 55286.60 88888.00 2008-07-12 06:15:14.625 194 12682.45 127.35 55286.70 88888.00 2008-07-12 06:15:14.750 194 12682.45 127.28 55286.70 88888.00 2008-07-12 06:15:14.875 194 12682.50 127.22 55286.78 88888.00 2008-07-12 06:15:15.000 194 12682.58 127.20 55286.82 88888.00 2008-07-12 06:15:15.125 194 12682.58 127.17 55286.90 88888.00 2008-07-12 06:15:15.250 194 12682.50 127.10 55286.95 88888.00 2008-07-12 06:15:15.375 194 12682.58 127.15 55287.03 88888.00 2008-07-12 06:15:15.500 194 12682.55 127.12 55287.10 88888.00 2008-07-12 06:15:15.625 194 12682.55 127.05 55287.15 88888.00 2008-07-12 06:15:15.750 194 12682.55 127.00 55287.22 88888.00 2008-07-12 06:15:15.875 194 12682.60 126.95 55287.25 88888.00 2008-07-12 06:15:16.000 194 12682.67 126.92 55287.30 88888.00 2008-07-12 06:15:16.125 194 12682.60 126.92 55287.35 88888.00 2008-07-12 06:15:16.250 194 12682.58 126.90 55287.45 88888.00 2008-07-12 06:15:16.375 194 12682.62 126.88 55287.47 88888.00 2008-07-12 06:15:16.500 194 12682.70 126.92 55287.55 88888.00 2008-07-12 06:15:16.625 194 12682.70 126.92 55287.62 88888.00 2008-07-12 06:15:16.750 194 12682.60 126.88 55287.68 88888.00 2008-07-12 06:15:16.875 194 12682.55 126.83 55287.72 88888.00 2008-07-12 06:15:17.000 194 12682.52 126.75 55287.78 88888.00 2008-07-12 06:15:17.125 194 12682.52 126.72 55287.82 88888.00 2008-07-12 06:15:17.250 194 12682.52 126.78 55287.93 88888.00 2008-07-12 06:15:17.375 194 12682.50 126.75 55287.95 88888.00 2008-07-12 06:15:17.500 194 12682.48 126.67 55287.97 88888.00 2008-07-12 06:15:17.625 194 12682.50 126.67 55288.05 88888.00 2008-07-12 06:15:17.750 194 12682.58 126.72 55288.15 88888.00 2008-07-12 06:15:17.875 194 12682.60 126.80 55288.22 88888.00 2008-07-12 06:15:18.000 194 12682.60 126.80 55288.30 88888.00 2008-07-12 06:15:18.125 194 12682.55 126.75 55288.32 88888.00 2008-07-12 06:15:18.250 194 12682.58 126.70 55288.32 88888.00 2008-07-12 06:15:18.375 194 12682.55 126.65 55288.35 88888.00 2008-07-12 06:15:18.500 194 12682.50 126.65 55288.43 88888.00 2008-07-12 06:15:18.625 194 12682.55 126.72 55288.50 88888.00 2008-07-12 06:15:18.750 194 12682.58 126.67 55288.60 88888.00 2008-07-12 06:15:18.875 194 12682.52 126.65 55288.60 88888.00 2008-07-12 06:15:19.000 194 12682.50 126.67 55288.68 88888.00 2008-07-12 06:15:19.125 194 12682.45 126.67 55288.72 88888.00 2008-07-12 06:15:19.250 194 12682.48 126.62 55288.80 88888.00 2008-07-12 06:15:19.375 194 12682.45 126.58 55288.82 88888.00 2008-07-12 06:15:19.500 194 12682.45 126.62 55288.88 88888.00 2008-07-12 06:15:19.625 194 12682.42 126.62 55288.90 88888.00 2008-07-12 06:15:19.750 194 12682.33 126.53 55288.95 88888.00 2008-07-12 06:15:19.875 194 12682.38 126.55 55289.00 88888.00 2008-07-12 06:15:20.000 194 12682.42 126.67 55289.05 88888.00 2008-07-12 06:15:20.125 194 12682.38 126.65 55289.07 88888.00 2008-07-12 06:15:20.250 194 12682.35 126.65 55289.15 88888.00 2008-07-12 06:15:20.375 194 12682.42 126.72 55289.22 88888.00 2008-07-12 06:15:20.500 194 12682.40 126.70 55289.25 88888.00 2008-07-12 06:15:20.625 194 12682.38 126.65 55289.28 88888.00 2008-07-12 06:15:20.750 194 12682.45 126.70 55289.32 88888.00 2008-07-12 06:15:20.875 194 12682.55 126.70 55289.40 88888.00 2008-07-12 06:15:21.000 194 12682.55 126.72 55289.47 88888.00 2008-07-12 06:15:21.125 194 12682.58 126.75 55289.50 88888.00 2008-07-12 06:15:21.250 194 12682.58 126.78 55289.57 88888.00 2008-07-12 06:15:21.375 194 12682.58 126.78 55289.57 88888.00 2008-07-12 06:15:21.500 194 12682.48 126.75 55289.60 88888.00 2008-07-12 06:15:21.625 194 12682.45 126.75 55289.62 88888.00 2008-07-12 06:15:21.750 194 12682.42 126.80 55289.68 88888.00 2008-07-12 06:15:21.875 194 12682.48 126.90 55289.78 88888.00 2008-07-12 06:15:22.000 194 12682.55 126.90 55289.82 88888.00 2008-07-12 06:15:22.125 194 12682.45 126.75 55289.85 88888.00 2008-07-12 06:15:22.250 194 12682.35 126.67 55289.88 88888.00 2008-07-12 06:15:22.375 194 12682.35 126.78 55289.95 88888.00 2008-07-12 06:15:22.500 194 12682.38 126.85 55290.00 88888.00 2008-07-12 06:15:22.625 194 12682.35 126.85 55290.05 88888.00 2008-07-12 06:15:22.750 194 12682.33 126.85 55290.07 88888.00 2008-07-12 06:15:22.875 194 12682.35 126.85 55290.12 88888.00 2008-07-12 06:15:23.000 194 12682.40 126.92 55290.20 88888.00 2008-07-12 06:15:23.125 194 12682.35 126.92 55290.25 88888.00 2008-07-12 06:15:23.250 194 12682.27 126.88 55290.28 88888.00 2008-07-12 06:15:23.375 194 12682.27 126.85 55290.32 88888.00 2008-07-12 06:15:23.500 194 12682.27 126.88 55290.35 88888.00 2008-07-12 06:15:23.625 194 12682.25 126.95 55290.38 88888.00 2008-07-12 06:15:23.750 194 12682.23 126.90 55290.43 88888.00 2008-07-12 06:15:23.875 194 12682.25 126.90 55290.47 88888.00 2008-07-12 06:15:24.000 194 12682.27 126.95 55290.53 88888.00 2008-07-12 06:15:24.125 194 12682.27 126.97 55290.62 88888.00 2008-07-12 06:15:24.250 194 12682.23 127.00 55290.68 88888.00 2008-07-12 06:15:24.375 194 12682.27 127.03 55290.75 88888.00 2008-07-12 06:15:24.500 194 12682.30 127.10 55290.78 88888.00 2008-07-12 06:15:24.625 194 12682.25 127.12 55290.80 88888.00 2008-07-12 06:15:24.750 194 12682.15 127.10 55290.85 88888.00 2008-07-12 06:15:24.875 194 12682.15 127.17 55290.93 88888.00 2008-07-12 06:15:25.000 194 12682.12 127.20 55290.95 88888.00 2008-07-12 06:15:25.125 194 12682.05 127.20 55290.97 88888.00 2008-07-12 06:15:25.250 194 12682.08 127.30 55291.03 88888.00 2008-07-12 06:15:25.375 194 12682.08 127.35 55291.10 88888.00 2008-07-12 06:15:25.500 194 12682.00 127.45 55291.12 88888.00 2008-07-12 06:15:25.625 194 12682.02 127.53 55291.18 88888.00 2008-07-12 06:15:25.750 194 12682.02 127.55 55291.20 88888.00 2008-07-12 06:15:25.875 194 12682.00 127.58 55291.22 88888.00 2008-07-12 06:15:26.000 194 12682.00 127.67 55291.25 88888.00 2008-07-12 06:15:26.125 194 12682.02 127.75 55291.28 88888.00 2008-07-12 06:15:26.250 194 12681.95 127.83 55291.35 88888.00 2008-07-12 06:15:26.375 194 12681.95 127.90 55291.38 88888.00 2008-07-12 06:15:26.500 194 12681.92 127.92 55291.40 88888.00 2008-07-12 06:15:26.625 194 12681.98 128.07 55291.45 88888.00 2008-07-12 06:15:26.750 194 12681.98 128.15 55291.45 88888.00 2008-07-12 06:15:26.875 194 12681.92 128.18 55291.50 88888.00 2008-07-12 06:15:27.000 194 12681.92 128.20 55291.53 88888.00 2008-07-12 06:15:27.125 194 12681.95 128.32 55291.57 88888.00 2008-07-12 06:15:27.250 194 12681.95 128.43 55291.57 88888.00 2008-07-12 06:15:27.375 194 12681.92 128.53 55291.60 88888.00 2008-07-12 06:15:27.500 194 12681.83 128.60 55291.68 88888.00 2008-07-12 06:15:27.625 194 12681.85 128.75 55291.70 88888.00 2008-07-12 06:15:27.750 194 12681.88 128.82 55291.72 88888.00 2008-07-12 06:15:27.875 194 12681.95 128.90 55291.75 88888.00 2008-07-12 06:15:28.000 194 12681.98 128.95 55291.75 88888.00 2008-07-12 06:15:28.125 194 12681.92 129.05 55291.75 88888.00 2008-07-12 06:15:28.250 194 12681.90 129.18 55291.78 88888.00 2008-07-12 06:15:28.375 194 12681.92 129.25 55291.80 88888.00 2008-07-12 06:15:28.500 194 12681.92 129.38 55291.82 88888.00 2008-07-12 06:15:28.625 194 12681.95 129.53 55291.85 88888.00 2008-07-12 06:15:28.750 194 12682.02 129.70 55291.90 88888.00 2008-07-12 06:15:28.875 194 12682.10 129.80 55291.93 88888.00 2008-07-12 06:15:29.000 194 12682.08 129.90 55291.90 88888.00 2008-07-12 06:15:29.125 194 12682.08 130.07 55291.93 88888.00 2008-07-12 06:15:29.250 194 12682.00 130.15 55291.97 88888.00 2008-07-12 06:15:29.375 194 12681.98 130.18 55291.97 88888.00 2008-07-12 06:15:29.500 194 12682.02 130.30 55292.03 88888.00 2008-07-12 06:15:29.625 194 12682.08 130.43 55292.05 88888.00 2008-07-12 06:15:29.750 194 12682.12 130.60 55292.05 88888.00 2008-07-12 06:15:29.875 194 12682.17 130.70 55292.05 88888.00 2008-07-12 06:15:30.000 194 12682.15 130.75 55292.05 88888.00 2008-07-12 06:15:30.125 194 12682.08 130.80 55292.07 88888.00 2008-07-12 06:15:30.250 194 12682.02 130.95 55292.07 88888.00 2008-07-12 06:15:30.375 194 12682.02 131.07 55292.10 88888.00 2008-07-12 06:15:30.500 194 12682.08 131.15 55292.12 88888.00 2008-07-12 06:15:30.625 194 12682.17 131.28 55292.18 88888.00 2008-07-12 06:15:30.750 194 12682.10 131.38 55292.12 88888.00 2008-07-12 06:15:30.875 194 12682.08 131.47 55292.12 88888.00 2008-07-12 06:15:31.000 194 12682.12 131.53 55292.12 88888.00 2008-07-12 06:15:31.125 194 12682.15 131.65 55292.22 88888.00 2008-07-12 06:15:31.250 194 12682.17 131.78 55292.22 88888.00 2008-07-12 06:15:31.375 194 12682.17 131.85 55292.20 88888.00 2008-07-12 06:15:31.500 194 12682.20 131.93 55292.22 88888.00 2008-07-12 06:15:31.625 194 12682.23 132.10 55292.28 88888.00 2008-07-12 06:15:31.750 194 12682.27 132.25 55292.28 88888.00 2008-07-12 06:15:31.875 194 12682.35 132.35 55292.28 88888.00 2008-07-12 06:15:32.000 194 12682.30 132.43 55292.25 88888.00 2008-07-12 06:15:32.125 194 12682.27 132.55 55292.30 88888.00 2008-07-12 06:15:32.250 194 12682.23 132.68 55292.32 88888.00 2008-07-12 06:15:32.375 194 12682.27 132.82 55292.35 88888.00 2008-07-12 06:15:32.500 194 12682.38 133.03 55292.35 88888.00 2008-07-12 06:15:32.625 194 12682.40 133.12 55292.35 88888.00 2008-07-12 06:15:32.750 194 12682.42 133.22 55292.35 88888.00 2008-07-12 06:15:32.875 194 12682.42 133.38 55292.35 88888.00 2008-07-12 06:15:33.000 194 12682.42 133.47 55292.38 88888.00 2008-07-12 06:15:33.125 194 12682.45 133.62 55292.35 88888.00 2008-07-12 06:15:33.250 194 12682.45 133.78 55292.35 88888.00 2008-07-12 06:15:33.375 194 12682.50 133.88 55292.35 88888.00 2008-07-12 06:15:33.500 194 12682.48 134.00 55292.38 88888.00 2008-07-12 06:15:33.625 194 12682.50 134.18 55292.35 88888.00 2008-07-12 06:15:33.750 194 12682.55 134.30 55292.43 88888.00 2008-07-12 06:15:33.875 194 12682.67 134.43 55292.43 88888.00 2008-07-12 06:15:34.000 194 12682.65 134.55 55292.38 88888.00 2008-07-12 06:15:34.125 194 12682.58 134.70 55292.38 88888.00 2008-07-12 06:15:34.250 194 12682.48 134.82 55292.43 88888.00 2008-07-12 06:15:34.375 194 12682.48 134.97 55292.45 88888.00 2008-07-12 06:15:34.500 194 12682.60 135.15 55292.47 88888.00 2008-07-12 06:15:34.625 194 12682.70 135.28 55292.45 88888.00 2008-07-12 06:15:34.750 194 12682.60 135.43 55292.43 88888.00 2008-07-12 06:15:34.875 194 12682.50 135.53 55292.38 88888.00 2008-07-12 06:15:35.000 194 12682.55 135.65 55292.38 88888.00 2008-07-12 06:15:35.125 194 12682.70 135.85 55292.40 88888.00 2008-07-12 06:15:35.250 194 12682.70 136.00 55292.43 88888.00 2008-07-12 06:15:35.375 194 12682.67 136.12 55292.40 88888.00 2008-07-12 06:15:35.500 194 12682.67 136.32 55292.40 88888.00 2008-07-12 06:15:35.625 194 12682.67 136.55 55292.40 88888.00 2008-07-12 06:15:35.750 194 12682.70 136.65 55292.40 88888.00 2008-07-12 06:15:35.875 194 12682.77 136.80 55292.40 88888.00 2008-07-12 06:15:36.000 194 12682.75 137.05 55292.40 88888.00 2008-07-12 06:15:36.125 194 12682.77 137.22 55292.40 88888.00 2008-07-12 06:15:36.250 194 12682.73 137.40 55292.40 88888.00 2008-07-12 06:15:36.375 194 12682.70 137.57 55292.40 88888.00 2008-07-12 06:15:36.500 194 12682.77 137.78 55292.40 88888.00 2008-07-12 06:15:36.625 194 12682.83 137.95 55292.38 88888.00 2008-07-12 06:15:36.750 194 12682.83 138.15 55292.38 88888.00 2008-07-12 06:15:36.875 194 12682.83 138.35 55292.40 88888.00 2008-07-12 06:15:37.000 194 12682.85 138.57 55292.38 88888.00 2008-07-12 06:15:37.125 194 12682.83 138.70 55292.38 88888.00 2008-07-12 06:15:37.250 194 12682.77 138.95 55292.40 88888.00 2008-07-12 06:15:37.375 194 12682.83 139.15 55292.35 88888.00 2008-07-12 06:15:37.500 194 12682.77 139.28 55292.32 88888.00 2008-07-12 06:15:37.625 194 12682.77 139.43 55292.30 88888.00 2008-07-12 06:15:37.750 194 12682.83 139.60 55292.30 88888.00 2008-07-12 06:15:37.875 194 12682.77 139.72 55292.30 88888.00 2008-07-12 06:15:38.000 194 12682.77 139.88 55292.25 88888.00 2008-07-12 06:15:38.125 194 12682.75 140.05 55292.28 88888.00 2008-07-12 06:15:38.250 194 12682.70 140.32 55292.28 88888.00 2008-07-12 06:15:38.375 194 12682.70 140.50 55292.25 88888.00 2008-07-12 06:15:38.500 194 12682.70 140.65 55292.20 88888.00 2008-07-12 06:15:38.625 194 12682.67 140.85 55292.12 88888.00 2008-07-12 06:15:38.750 194 12682.65 141.03 55292.12 88888.00 2008-07-12 06:15:38.875 194 12682.67 141.25 55292.18 88888.00 2008-07-12 06:15:39.000 194 12682.75 141.43 55292.15 88888.00 2008-07-12 06:15:39.125 194 12682.83 141.60 55292.10 88888.00 2008-07-12 06:15:39.250 194 12682.70 141.85 55292.05 88888.00 2008-07-12 06:15:39.375 194 12682.60 142.00 55292.03 88888.00 2008-07-12 06:15:39.500 194 12682.62 142.20 55292.00 88888.00 2008-07-12 06:15:39.625 194 12682.60 142.38 55292.00 88888.00 2008-07-12 06:15:39.750 194 12682.62 142.57 55292.05 88888.00 2008-07-12 06:15:39.875 194 12682.70 142.75 55292.05 88888.00 2008-07-12 06:15:40.000 194 12682.70 142.97 55292.03 88888.00 2008-07-12 06:15:40.125 194 12682.67 143.20 55292.00 88888.00 2008-07-12 06:15:40.250 194 12682.65 143.35 55291.95 88888.00 2008-07-12 06:15:40.375 194 12682.60 143.50 55291.90 88888.00 2008-07-12 06:15:40.500 194 12682.55 143.65 55291.90 88888.00 2008-07-12 06:15:40.625 194 12682.60 143.85 55291.90 88888.00 2008-07-12 06:15:40.750 194 12682.58 144.05 55291.90 88888.00 2008-07-12 06:15:40.875 194 12682.52 144.20 55291.88 88888.00 2008-07-12 06:15:41.000 194 12682.62 144.45 55291.88 88888.00 2008-07-12 06:15:41.125 194 12682.60 144.60 55291.85 88888.00 2008-07-12 06:15:41.250 194 12682.50 144.72 55291.78 88888.00 2008-07-12 06:15:41.375 194 12682.42 144.85 55291.80 88888.00 2008-07-12 06:15:41.500 194 12682.38 145.03 55291.78 88888.00 2008-07-12 06:15:41.625 194 12682.40 145.28 55291.78 88888.00 2008-07-12 06:15:41.750 194 12682.33 145.43 55291.72 88888.00 2008-07-12 06:15:41.875 194 12682.25 145.55 55291.68 88888.00 2008-07-12 06:15:42.000 194 12682.33 145.70 55291.65 88888.00 2008-07-12 06:15:42.125 194 12682.40 145.97 55291.68 88888.00 2008-07-12 06:15:42.250 194 12682.38 146.18 55291.68 88888.00 2008-07-12 06:15:42.375 194 12682.35 146.32 55291.65 88888.00 2008-07-12 06:15:42.500 194 12682.33 146.45 55291.62 88888.00 2008-07-12 06:15:42.625 194 12682.25 146.60 55291.57 88888.00 2008-07-12 06:15:42.750 194 12682.23 146.85 55291.57 88888.00 2008-07-12 06:15:42.875 194 12682.20 147.03 55291.57 88888.00 2008-07-12 06:15:43.000 194 12682.10 147.18 55291.53 88888.00 2008-07-12 06:15:43.125 194 12682.00 147.35 55291.53 88888.00 2008-07-12 06:15:43.250 194 12681.95 147.47 55291.45 88888.00 2008-07-12 06:15:43.375 194 12681.98 147.60 55291.40 88888.00 2008-07-12 06:15:43.500 194 12682.00 147.80 55291.40 88888.00 2008-07-12 06:15:43.625 194 12681.95 148.00 55291.40 88888.00 2008-07-12 06:15:43.750 194 12681.90 148.15 55291.38 88888.00 2008-07-12 06:15:43.875 194 12681.85 148.28 55291.32 88888.00 2008-07-12 06:15:44.000 194 12681.83 148.47 55291.32 88888.00 2008-07-12 06:15:44.125 194 12681.73 148.65 55291.32 88888.00 2008-07-12 06:15:44.250 194 12681.65 148.88 55291.30 88888.00 2008-07-12 06:15:44.375 194 12681.62 148.95 55291.28 88888.00 2008-07-12 06:15:44.500 194 12681.50 149.05 55291.20 88888.00 2008-07-12 06:15:44.625 194 12681.50 149.28 55291.20 88888.00 2008-07-12 06:15:44.750 194 12681.45 149.43 55291.15 88888.00 2008-07-12 06:15:44.875 194 12681.40 149.50 55291.12 88888.00 2008-07-12 06:15:45.000 194 12681.35 149.68 55291.15 88888.00 2008-07-12 06:15:45.125 194 12681.25 149.82 55291.12 88888.00 2008-07-12 06:15:45.250 194 12681.12 150.05 55291.10 88888.00 2008-07-12 06:15:45.375 194 12681.08 150.18 55291.07 88888.00 2008-07-12 06:15:45.500 194 12681.05 150.32 55291.03 88888.00 2008-07-12 06:15:45.625 194 12680.98 150.43 55290.95 88888.00 2008-07-12 06:15:45.750 194 12680.95 150.65 55290.95 88888.00 2008-07-12 06:15:45.875 194 12681.02 150.82 55290.95 88888.00 2008-07-12 06:15:46.000 194 12680.98 151.00 55290.88 88888.00 2008-07-12 06:15:46.125 194 12680.88 151.18 55290.88 88888.00 2008-07-12 06:15:46.250 194 12680.83 151.38 55290.85 88888.00 2008-07-12 06:15:46.375 194 12680.80 151.50 55290.80 88888.00 2008-07-12 06:15:46.500 194 12680.80 151.70 55290.75 88888.00 2008-07-12 06:15:46.625 194 12680.80 151.88 55290.72 88888.00 2008-07-12 06:15:46.750 194 12680.70 152.05 55290.70 88888.00 2008-07-12 06:15:46.875 194 12680.55 152.22 55290.70 88888.00 2008-07-12 06:15:47.000 194 12680.55 152.43 55290.65 88888.00 2008-07-12 06:15:47.125 194 12680.58 152.47 55290.60 88888.00 2008-07-12 06:15:47.250 194 12680.50 152.62 55290.55 88888.00 2008-07-12 06:15:47.375 194 12680.42 152.75 55290.50 88888.00 2008-07-12 06:15:47.500 194 12680.35 152.95 55290.50 88888.00 2008-07-12 06:15:47.625 194 12680.30 153.10 55290.47 88888.00 2008-07-12 06:15:47.750 194 12680.27 153.15 55290.43 88888.00 2008-07-12 06:15:47.875 194 12680.25 153.28 55290.35 88888.00 2008-07-12 06:15:48.000 194 12680.23 153.50 55290.32 88888.00 2008-07-12 06:15:48.125 194 12680.17 153.65 55290.30 88888.00 2008-07-12 06:15:48.250 194 12680.05 153.75 55290.25 88888.00 2008-07-12 06:15:48.375 194 12679.98 153.85 55290.22 88888.00 2008-07-12 06:15:48.500 194 12679.98 154.03 55290.20 88888.00 2008-07-12 06:15:48.625 194 12680.00 154.18 55290.18 88888.00 2008-07-12 06:15:48.750 194 12680.00 154.32 55290.12 88888.00 2008-07-12 06:15:48.875 194 12679.95 154.47 55290.07 88888.00 2008-07-12 06:15:49.000 194 12679.80 154.57 55290.03 88888.00 2008-07-12 06:15:49.125 194 12679.65 154.72 55290.03 88888.00 2008-07-12 06:15:49.250 194 12679.62 154.95 55290.03 88888.00 2008-07-12 06:15:49.375 194 12679.67 155.12 55290.03 88888.00 2008-07-12 06:15:49.500 194 12679.60 155.20 55289.97 88888.00 2008-07-12 06:15:49.625 194 12679.55 155.28 55289.93 88888.00 2008-07-12 06:15:49.750 194 12679.48 155.45 55289.90 88888.00 2008-07-12 06:15:49.875 194 12679.40 155.57 55289.90 88888.00 2008-07-12 06:15:50.000 194 12679.27 155.72 55289.82 88888.00 2008-07-12 06:15:50.125 194 12679.20 155.88 55289.75 88888.00 2008-07-12 06:15:50.250 194 12679.23 155.97 55289.75 88888.00 2008-07-12 06:15:50.375 194 12679.27 156.10 55289.72 88888.00 2008-07-12 06:15:50.500 194 12679.15 156.18 55289.68 88888.00 2008-07-12 06:15:50.625 194 12678.98 156.25 55289.60 88888.00 2008-07-12 06:15:50.750 194 12678.95 156.45 55289.60 88888.00 2008-07-12 06:15:50.875 194 12678.90 156.62 55289.57 88888.00 2008-07-12 06:15:51.000 194 12678.88 156.72 55289.53 88888.00 2008-07-12 06:15:51.125 194 12678.85 156.82 55289.50 88888.00 2008-07-12 06:15:51.250 194 12678.77 156.97 55289.45 88888.00 2008-07-12 06:15:51.375 194 12678.60 157.03 55289.43 88888.00 2008-07-12 06:15:51.500 194 12678.58 157.20 55289.43 88888.00 2008-07-12 06:15:51.625 194 12678.48 157.35 55289.38 88888.00 2008-07-12 06:15:51.750 194 12678.35 157.40 55289.32 88888.00 2008-07-12 06:15:51.875 194 12678.30 157.55 55289.30 88888.00 2008-07-12 06:15:52.000 194 12678.23 157.68 55289.30 88888.00 2008-07-12 06:15:52.125 194 12678.10 157.75 55289.25 88888.00 2008-07-12 06:15:52.250 194 12677.95 157.88 55289.22 88888.00 2008-07-12 06:15:52.375 194 12677.83 157.97 55289.20 88888.00 2008-07-12 06:15:52.500 194 12677.80 158.12 55289.18 88888.00 2008-07-12 06:15:52.625 194 12677.75 158.30 55289.10 88888.00 2008-07-12 06:15:52.750 194 12677.60 158.38 55289.03 88888.00 2008-07-12 06:15:52.875 194 12677.48 158.50 55289.00 88888.00 2008-07-12 06:15:53.000 194 12677.42 158.65 55288.97 88888.00 2008-07-12 06:15:53.125 194 12677.38 158.78 55288.93 88888.00 2008-07-12 06:15:53.250 194 12677.30 158.82 55288.90 88888.00 2008-07-12 06:15:53.375 194 12677.25 158.90 55288.85 88888.00 2008-07-12 06:15:53.500 194 12677.23 159.07 55288.82 88888.00 2008-07-12 06:15:53.625 194 12677.17 159.22 55288.80 88888.00 2008-07-12 06:15:53.750 194 12677.17 159.38 55288.75 88888.00 2008-07-12 06:15:53.875 194 12677.10 159.53 55288.72 88888.00 2008-07-12 06:15:54.000 194 12676.98 159.65 55288.70 88888.00 2008-07-12 06:15:54.125 194 12676.88 159.75 55288.65 88888.00 2008-07-12 06:15:54.250 194 12676.75 159.82 55288.65 88888.00 2008-07-12 06:15:54.375 194 12676.70 159.93 55288.60 88888.00 2008-07-12 06:15:54.500 194 12676.67 160.10 55288.55 88888.00 2008-07-12 06:15:54.625 194 12676.67 160.25 55288.50 88888.00 2008-07-12 06:15:54.750 194 12676.62 160.30 55288.47 88888.00 2008-07-12 06:15:54.875 194 12676.55 160.40 55288.43 88888.00 2008-07-12 06:15:55.000 194 12676.48 160.55 55288.38 88888.00 2008-07-12 06:15:55.125 194 12676.48 160.65 55288.32 88888.00 2008-07-12 06:15:55.250 194 12676.50 160.78 55288.28 88888.00 2008-07-12 06:15:55.375 194 12676.50 160.82 55288.25 88888.00 2008-07-12 06:15:55.500 194 12676.38 160.90 55288.20 88888.00 2008-07-12 06:15:55.625 194 12676.35 161.03 55288.18 88888.00 2008-07-12 06:15:55.750 194 12676.33 161.18 55288.18 88888.00 2008-07-12 06:15:55.875 194 12676.25 161.28 55288.07 88888.00 2008-07-12 06:15:56.000 194 12676.20 161.38 55288.05 88888.00 2008-07-12 06:15:56.125 194 12676.20 161.50 55288.05 88888.00 2008-07-12 06:15:56.250 194 12676.02 161.55 55287.95 88888.00 2008-07-12 06:15:56.375 194 12675.98 161.57 55287.93 88888.00 2008-07-12 06:15:56.500 194 12675.90 161.62 55287.88 88888.00 2008-07-12 06:15:56.625 194 12675.88 161.70 55287.88 88888.00 2008-07-12 06:15:56.750 194 12675.88 161.85 55287.85 88888.00 2008-07-12 06:15:56.875 194 12675.88 161.97 55287.82 88888.00 2008-07-12 06:15:57.000 194 12675.85 162.07 55287.75 88888.00 2008-07-12 06:15:57.125 194 12675.67 162.10 55287.72 88888.00 2008-07-12 06:15:57.250 194 12675.50 162.15 55287.68 88888.00 2008-07-12 06:15:57.375 194 12675.50 162.25 55287.65 88888.00 2008-07-12 06:15:57.500 194 12675.48 162.32 55287.60 88888.00 2008-07-12 06:15:57.625 194 12675.52 162.40 55287.60 88888.00 2008-07-12 06:15:57.750 194 12675.45 162.50 55287.53 88888.00 2008-07-12 06:15:57.875 194 12675.38 162.60 55287.53 88888.00 2008-07-12 06:15:58.000 194 12675.25 162.65 55287.43 88888.00 2008-07-12 06:15:58.125 194 12675.23 162.78 55287.40 88888.00 2008-07-12 06:15:58.250 194 12675.15 162.88 55287.38 88888.00 2008-07-12 06:15:58.375 194 12675.02 162.95 55287.35 88888.00 2008-07-12 06:15:58.500 194 12674.90 163.12 55287.30 88888.00 2008-07-12 06:15:58.625 194 12674.83 163.28 55287.30 88888.00 2008-07-12 06:15:58.750 194 12674.65 163.35 55287.28 88888.00 2008-07-12 06:15:58.875 194 12674.52 163.45 55287.25 88888.00 2008-07-12 06:15:59.000 194 12674.45 163.65 55287.20 88888.00 2008-07-12 06:15:59.125 194 12674.38 163.82 55287.15 88888.00 2008-07-12 06:15:59.250 194 12674.23 163.88 55287.12 88888.00 2008-07-12 06:15:59.375 194 12674.15 164.00 55287.10 88888.00 2008-07-12 06:15:59.500 194 12674.05 164.18 55287.07 88888.00 2008-07-12 06:15:59.625 194 12673.92 164.38 55287.07 88888.00 2008-07-12 06:15:59.750 194 12673.85 164.53 55287.05 88888.00 2008-07-12 06:15:59.875 194 12673.70 164.70 55287.03 88888.00 2008-07-12 06:16:00.000 194 12673.58 164.90 55287.00 88888.00 2008-07-12 06:16:00.125 194 12673.50 165.07 55286.97 88888.00 2008-07-12 06:16:00.250 194 12673.33 165.22 55286.88 88888.00 2008-07-12 06:16:00.375 194 12673.25 165.35 55286.82 88888.00 2008-07-12 06:16:00.500 194 12673.23 165.55 55286.82 88888.00 2008-07-12 06:16:00.625 194 12673.10 165.78 55286.80 88888.00 2008-07-12 06:16:00.750 194 12673.00 165.90 55286.75 88888.00 2008-07-12 06:16:00.875 194 12672.92 166.03 55286.72 88888.00 2008-07-12 06:16:01.000 194 12672.75 166.22 55286.70 88888.00 2008-07-12 06:16:01.125 194 12672.60 166.40 55286.65 88888.00 2008-07-12 06:16:01.250 194 12672.42 166.57 55286.60 88888.00 2008-07-12 06:16:01.375 194 12672.38 166.80 55286.53 88888.00 2008-07-12 06:16:01.500 194 12672.30 166.97 55286.53 88888.00 2008-07-12 06:16:01.625 194 12672.17 167.12 55286.45 88888.00 2008-07-12 06:16:01.750 194 12672.00 167.28 55286.43 88888.00 2008-07-12 06:16:01.875 194 12671.88 167.45 55286.40 88888.00 2008-07-12 06:16:02.000 194 12671.77 167.55 55286.32 88888.00 2008-07-12 06:16:02.125 194 12671.65 167.80 55286.32 88888.00 2008-07-12 06:16:02.250 194 12671.58 168.00 55286.30 88888.00 2008-07-12 06:16:02.375 194 12671.55 168.12 55286.28 88888.00 2008-07-12 06:16:02.500 194 12671.42 168.30 55286.22 88888.00 2008-07-12 06:16:02.625 194 12671.27 168.50 55286.20 88888.00 2008-07-12 06:16:02.750 194 12671.15 168.72 55286.15 88888.00 2008-07-12 06:16:02.875 194 12671.08 168.93 55286.10 88888.00 2008-07-12 06:16:03.000 194 12670.98 169.07 55286.05 88888.00 2008-07-12 06:16:03.125 194 12670.80 169.18 55285.97 88888.00 2008-07-12 06:16:03.250 194 12670.58 169.32 55285.90 88888.00 2008-07-12 06:16:03.375 194 12670.45 169.47 55285.90 88888.00 2008-07-12 06:16:03.500 194 12670.25 169.68 55285.85 88888.00 2008-07-12 06:16:03.625 194 12670.20 169.90 55285.85 88888.00 2008-07-12 06:16:03.750 194 12670.10 170.03 55285.82 88888.00 2008-07-12 06:16:03.875 194 12669.92 170.22 55285.80 88888.00 2008-07-12 06:16:04.000 194 12669.73 170.32 55285.75 88888.00 2008-07-12 06:16:04.125 194 12669.58 170.53 55285.70 88888.00 2008-07-12 06:16:04.250 194 12669.50 170.72 55285.65 88888.00 2008-07-12 06:16:04.375 194 12669.45 170.85 55285.62 88888.00 2008-07-12 06:16:04.500 194 12669.38 171.07 55285.60 88888.00 2008-07-12 06:16:04.625 194 12669.23 171.22 55285.53 88888.00 2008-07-12 06:16:04.750 194 12669.05 171.40 55285.50 88888.00 2008-07-12 06:16:04.875 194 12668.90 171.62 55285.45 88888.00 2008-07-12 06:16:05.000 194 12668.83 171.78 55285.38 88888.00 2008-07-12 06:16:05.125 194 12668.70 171.93 55285.32 88888.00 2008-07-12 06:16:05.250 194 12668.58 172.12 55285.30 88888.00 2008-07-12 06:16:05.375 194 12668.48 172.32 55285.25 88888.00 2008-07-12 06:16:05.500 194 12668.38 172.53 55285.20 88888.00 2008-07-12 06:16:05.625 194 12668.20 172.68 55285.15 88888.00 2008-07-12 06:16:05.750 194 12668.02 172.82 55285.07 88888.00 2008-07-12 06:16:05.875 194 12667.92 172.97 55285.05 88888.00 2008-07-12 06:16:06.000 194 12667.90 173.20 55285.03 88888.00 2008-07-12 06:16:06.125 194 12667.80 173.28 55284.97 88888.00 2008-07-12 06:16:06.250 194 12667.65 173.43 55284.90 88888.00 2008-07-12 06:16:06.375 194 12667.65 173.57 55284.88 88888.00 2008-07-12 06:16:06.500 194 12667.55 173.72 55284.82 88888.00 2008-07-12 06:16:06.625 194 12667.42 173.93 55284.80 88888.00 2008-07-12 06:16:06.750 194 12667.38 174.12 55284.75 88888.00 2008-07-12 06:16:06.875 194 12667.33 174.28 55284.68 88888.00 2008-07-12 06:16:07.000 194 12667.25 174.35 55284.60 88888.00 2008-07-12 06:16:07.125 194 12667.12 174.50 55284.55 88888.00 2008-07-12 06:16:07.250 194 12666.98 174.62 55284.53 88888.00 2008-07-12 06:16:07.375 194 12666.90 174.78 55284.45 88888.00 2008-07-12 06:16:07.500 194 12666.85 174.93 55284.38 88888.00 2008-07-12 06:16:07.625 194 12666.85 175.10 55284.35 88888.00 2008-07-12 06:16:07.750 194 12666.85 175.22 55284.30 88888.00 2008-07-12 06:16:07.875 194 12666.77 175.38 55284.25 88888.00 2008-07-12 06:16:08.000 194 12666.73 175.55 55284.22 88888.00 2008-07-12 06:16:08.125 194 12666.60 175.65 55284.15 88888.00 2008-07-12 06:16:08.250 194 12666.55 175.82 55284.10 88888.00 2008-07-12 06:16:08.375 194 12666.52 175.95 55284.05 88888.00 2008-07-12 06:16:08.500 194 12666.42 176.07 55284.00 88888.00 2008-07-12 06:16:08.625 194 12666.35 176.22 55283.93 88888.00 2008-07-12 06:16:08.750 194 12666.27 176.32 55283.88 88888.00 2008-07-12 06:16:08.875 194 12666.25 176.50 55283.88 88888.00 2008-07-12 06:16:09.000 194 12666.23 176.70 55283.80 88888.00 2008-07-12 06:16:09.125 194 12666.20 176.82 55283.78 88888.00 2008-07-12 06:16:09.250 194 12666.10 176.95 55283.68 88888.00 2008-07-12 06:16:09.375 194 12666.08 177.03 55283.65 88888.00 2008-07-12 06:16:09.500 194 12666.02 177.15 55283.60 88888.00 2008-07-12 06:16:09.625 194 12666.00 177.32 55283.57 88888.00 2008-07-12 06:16:09.750 194 12665.90 177.50 55283.50 88888.00 2008-07-12 06:16:09.875 194 12665.85 177.65 55283.45 88888.00 2008-07-12 06:16:10.000 194 12665.83 177.82 55283.38 88888.00 2008-07-12 06:16:10.125 194 12665.75 177.93 55283.32 88888.00 2008-07-12 06:16:10.250 194 12665.73 178.10 55283.28 88888.00 2008-07-12 06:16:10.375 194 12665.70 178.30 55283.28 88888.00 2008-07-12 06:16:10.500 194 12665.65 178.43 55283.22 88888.00 2008-07-12 06:16:10.625 194 12665.60 178.55 55283.15 88888.00 2008-07-12 06:16:10.750 194 12665.58 178.70 55283.07 88888.00 2008-07-12 06:16:10.875 194 12665.55 178.82 55283.00 88888.00 2008-07-12 06:16:11.000 194 12665.45 178.95 55282.95 88888.00 2008-07-12 06:16:11.125 194 12665.52 179.15 55282.90 88888.00 2008-07-12 06:16:11.250 194 12665.52 179.30 55282.82 88888.00 2008-07-12 06:16:11.375 194 12665.40 179.32 55282.75 88888.00 2008-07-12 06:16:11.500 194 12665.35 179.45 55282.68 88888.00 2008-07-12 06:16:11.625 194 12665.42 179.55 55282.62 88888.00 2008-07-12 06:16:11.750 194 12665.58 179.75 55282.57 88888.00 2008-07-12 06:16:11.875 194 12665.62 179.88 55282.53 88888.00 2008-07-12 06:16:12.000 194 12665.60 180.00 55282.45 88888.00 2008-07-12 06:16:12.125 194 12665.65 180.07 55282.40 88888.00 2008-07-12 06:16:12.250 194 12665.58 180.20 55282.32 88888.00 2008-07-12 06:16:12.375 194 12665.62 180.32 55282.25 88888.00 2008-07-12 06:16:12.500 194 12665.70 180.50 55282.25 88888.00 2008-07-12 06:16:12.625 194 12665.77 180.68 55282.22 88888.00 2008-07-12 06:16:12.750 194 12665.77 180.82 55282.18 88888.00 2008-07-12 06:16:12.875 194 12665.73 180.88 55282.10 88888.00 2008-07-12 06:16:13.000 194 12665.67 180.97 55282.00 88888.00 2008-07-12 06:16:13.125 194 12665.65 181.12 55281.97 88888.00 2008-07-12 06:16:13.250 194 12665.73 181.30 55281.93 88888.00 2008-07-12 06:16:13.375 194 12665.65 181.40 55281.88 88888.00 2008-07-12 06:16:13.500 194 12665.60 181.50 55281.78 88888.00 2008-07-12 06:16:13.625 194 12665.58 181.62 55281.72 88888.00 2008-07-12 06:16:13.750 194 12665.58 181.82 55281.70 88888.00 2008-07-12 06:16:13.875 194 12665.50 182.00 55281.65 88888.00 2008-07-12 06:16:14.000 194 12665.38 182.12 55281.60 88888.00 2008-07-12 06:16:14.125 194 12665.27 182.22 55281.55 88888.00 2008-07-12 06:16:14.250 194 12665.17 182.40 55281.50 88888.00 2008-07-12 06:16:14.375 194 12665.08 182.53 55281.45 88888.00 2008-07-12 06:16:14.500 194 12664.98 182.65 55281.40 88888.00 2008-07-12 06:16:14.625 194 12664.92 182.78 55281.32 88888.00 2008-07-12 06:16:14.750 194 12664.83 182.90 55281.28 88888.00 2008-07-12 06:16:14.875 194 12664.83 183.12 55281.28 88888.00 2008-07-12 06:16:15.000 194 12664.80 183.30 55281.20 88888.00 2008-07-12 06:16:15.125 194 12664.73 183.43 55281.15 88888.00 2008-07-12 06:16:15.250 194 12664.65 183.57 55281.10 88888.00 2008-07-12 06:16:15.375 194 12664.60 183.70 55281.03 88888.00 2008-07-12 06:16:15.500 194 12664.52 183.88 55280.97 88888.00 2008-07-12 06:16:15.625 194 12664.48 184.03 55280.95 88888.00 2008-07-12 06:16:15.750 194 12664.45 184.15 55280.93 88888.00 2008-07-12 06:16:15.875 194 12664.35 184.25 55280.88 88888.00 2008-07-12 06:16:16.000 194 12664.23 184.38 55280.80 88888.00 2008-07-12 06:16:16.125 194 12664.12 184.53 55280.80 88888.00 2008-07-12 06:16:16.250 194 12664.08 184.70 55280.75 88888.00 2008-07-12 06:16:16.375 194 12664.05 184.82 55280.75 88888.00 2008-07-12 06:16:16.500 194 12664.02 184.97 55280.68 88888.00 2008-07-12 06:16:16.625 194 12663.92 185.12 55280.57 88888.00 2008-07-12 06:16:16.750 194 12663.95 185.35 55280.55 88888.00 2008-07-12 06:16:16.875 194 12664.00 185.47 55280.53 88888.00 2008-07-12 06:16:17.000 194 12663.90 185.62 55280.47 88888.00 2008-07-12 06:16:17.125 194 12663.80 185.75 55280.43 88888.00 2008-07-12 06:16:17.250 194 12663.73 185.95 55280.38 88888.00 2008-07-12 06:16:17.375 194 12663.70 186.05 55280.32 88888.00 2008-07-12 06:16:17.500 194 12663.67 186.18 55280.25 88888.00 2008-07-12 06:16:17.625 194 12663.62 186.30 55280.20 88888.00 2008-07-12 06:16:17.750 194 12663.65 186.47 55280.18 88888.00 2008-07-12 06:16:17.875 194 12663.58 186.57 55280.10 88888.00 2008-07-12 06:16:18.000 194 12663.52 186.75 55280.07 88888.00 2008-07-12 06:16:18.125 194 12663.48 186.85 55280.05 88888.00 2008-07-12 06:16:18.250 194 12663.42 186.95 55279.97 88888.00 2008-07-12 06:16:18.375 194 12663.38 187.10 55279.93 88888.00 2008-07-12 06:16:18.500 194 12663.35 187.25 55279.88 88888.00 2008-07-12 06:16:18.625 194 12663.30 187.35 55279.80 88888.00 2008-07-12 06:16:18.750 194 12663.25 187.47 55279.78 88888.00 2008-07-12 06:16:18.875 194 12663.23 187.62 55279.72 88888.00 2008-07-12 06:16:19.000 194 12663.23 187.78 55279.68 88888.00 2008-07-12 06:16:19.125 194 12663.12 187.82 55279.60 88888.00 2008-07-12 06:16:19.250 194 12663.02 187.97 55279.55 88888.00 2008-07-12 06:16:19.375 194 12663.02 188.12 55279.53 88888.00 2008-07-12 06:16:19.500 194 12662.98 188.25 55279.50 88888.00 2008-07-12 06:16:19.625 194 12662.85 188.35 55279.45 88888.00 2008-07-12 06:16:19.750 194 12662.88 188.50 55279.40 88888.00 2008-07-12 06:16:19.875 194 12662.83 188.62 55279.35 88888.00 2008-07-12 06:16:20.000 194 12662.70 188.70 55279.30 88888.00 2008-07-12 06:16:20.125 194 12662.62 188.78 55279.28 88888.00 2008-07-12 06:16:20.250 194 12662.65 188.88 55279.20 88888.00 2008-07-12 06:16:20.375 194 12662.62 188.97 55279.18 88888.00 2008-07-12 06:16:20.500 194 12662.62 189.10 55279.15 88888.00 2008-07-12 06:16:20.625 194 12662.70 189.28 55279.10 88888.00 2008-07-12 06:16:20.750 194 12662.70 189.35 55279.07 88888.00 2008-07-12 06:16:20.875 194 12662.62 189.45 55279.03 88888.00 2008-07-12 06:16:21.000 194 12662.58 189.50 55278.95 88888.00 2008-07-12 06:16:21.125 194 12662.60 189.57 55278.90 88888.00 2008-07-12 06:16:21.250 194 12662.65 189.72 55278.88 88888.00 2008-07-12 06:16:21.375 194 12662.62 189.80 55278.80 88888.00 2008-07-12 06:16:21.500 194 12662.55 189.85 55278.75 88888.00 2008-07-12 06:16:21.625 194 12662.60 189.93 55278.70 88888.00 2008-07-12 06:16:21.750 194 12662.65 190.03 55278.62 88888.00 2008-07-12 06:16:21.875 194 12662.65 190.10 55278.57 88888.00 2008-07-12 06:16:22.000 194 12662.67 190.25 55278.53 88888.00 2008-07-12 06:16:22.125 194 12662.62 190.38 55278.50 88888.00 2008-07-12 06:16:22.250 194 12662.58 190.47 55278.47 88888.00 2008-07-12 06:16:22.375 194 12662.52 190.55 55278.43 88888.00 2008-07-12 06:16:22.500 194 12662.40 190.57 55278.35 88888.00 2008-07-12 06:16:22.625 194 12662.35 190.75 55278.38 88888.00 2008-07-12 06:16:22.750 194 12662.27 190.93 55278.35 88888.00 2008-07-12 06:16:22.875 194 12662.25 191.05 55278.28 88888.00 2008-07-12 06:16:23.000 194 12662.25 191.05 55278.20 88888.00 2008-07-12 06:16:23.125 194 12662.23 191.07 55278.12 88888.00 2008-07-12 06:16:23.250 194 12662.15 191.18 55278.10 88888.00 2008-07-12 06:16:23.375 194 12662.05 191.28 55278.10 88888.00 2008-07-12 06:16:23.500 194 12661.90 191.40 55278.05 88888.00 2008-07-12 06:16:23.625 194 12661.90 191.55 55278.00 88888.00 2008-07-12 06:16:23.750 194 12661.90 191.68 55277.95 88888.00 2008-07-12 06:16:23.875 194 12661.83 191.80 55277.93 88888.00 2008-07-12 06:16:24.000 194 12661.85 191.90 55277.88 88888.00 2008-07-12 06:16:24.125 194 12661.85 192.00 55277.82 88888.00 2008-07-12 06:16:24.250 194 12661.83 192.07 55277.78 88888.00 2008-07-12 06:16:24.375 194 12661.83 192.12 55277.75 88888.00 2008-07-12 06:16:24.500 194 12661.77 192.20 55277.68 88888.00 2008-07-12 06:16:24.625 194 12661.73 192.28 55277.60 88888.00 2008-07-12 06:16:24.750 194 12661.77 192.45 55277.62 88888.00 2008-07-12 06:16:24.875 194 12661.80 192.53 55277.57 88888.00 2008-07-12 06:16:25.000 194 12661.70 192.57 55277.47 88888.00 2008-07-12 06:16:25.125 194 12661.70 192.70 55277.50 88888.00 2008-07-12 06:16:25.250 194 12661.77 192.80 55277.45 88888.00 2008-07-12 06:16:25.375 194 12661.73 192.80 55277.38 88888.00 2008-07-12 06:16:25.500 194 12661.62 192.80 55277.32 88888.00 2008-07-12 06:16:25.625 194 12661.55 192.85 55277.30 88888.00 2008-07-12 06:16:25.750 194 12661.55 192.93 55277.25 88888.00 2008-07-12 06:16:25.875 194 12661.55 192.97 55277.20 88888.00 2008-07-12 06:16:26.000 194 12661.58 193.03 55277.18 88888.00 2008-07-12 06:16:26.125 194 12661.58 193.12 55277.18 88888.00 2008-07-12 06:16:26.250 194 12661.48 193.22 55277.12 88888.00 2008-07-12 06:16:26.375 194 12661.40 193.22 55277.07 88888.00 2008-07-12 06:16:26.500 194 12661.35 193.28 55277.00 88888.00 2008-07-12 06:16:26.625 194 12661.35 193.40 55276.97 88888.00 2008-07-12 06:16:26.750 194 12661.30 193.45 55276.93 88888.00 2008-07-12 06:16:26.875 194 12661.27 193.55 55276.90 88888.00 2008-07-12 06:16:27.000 194 12661.25 193.62 55276.85 88888.00 2008-07-12 06:16:27.125 194 12661.17 193.72 55276.85 88888.00 2008-07-12 06:16:27.250 194 12661.10 193.80 55276.82 88888.00 2008-07-12 06:16:27.375 194 12661.08 193.90 55276.78 88888.00 2008-07-12 06:16:27.500 194 12660.95 193.95 55276.70 88888.00 2008-07-12 06:16:27.625 194 12660.88 193.95 55276.68 88888.00 2008-07-12 06:16:27.750 194 12660.90 194.10 55276.62 88888.00 2008-07-12 06:16:27.875 194 12660.92 194.20 55276.60 88888.00 2008-07-12 06:16:28.000 194 12660.90 194.25 55276.53 88888.00 2008-07-12 06:16:28.125 194 12660.77 194.28 55276.55 88888.00 2008-07-12 06:16:28.250 194 12660.65 194.38 55276.45 88888.00 2008-07-12 06:16:28.375 194 12660.62 194.45 55276.43 88888.00 2008-07-12 06:16:28.500 194 12660.58 194.50 55276.40 88888.00 2008-07-12 06:16:28.625 194 12660.55 194.55 55276.35 88888.00 2008-07-12 06:16:28.750 194 12660.52 194.60 55276.30 88888.00 2008-07-12 06:16:28.875 194 12660.33 194.57 55276.20 88888.00 2008-07-12 06:16:29.000 194 12660.25 194.72 55276.20 88888.00 2008-07-12 06:16:29.125 194 12660.27 194.85 55276.15 88888.00 2008-07-12 06:16:29.250 194 12660.25 194.88 55276.10 88888.00 2008-07-12 06:16:29.375 194 12660.20 194.93 55276.05 88888.00 2008-07-12 06:16:29.500 194 12660.17 195.05 55276.00 88888.00 2008-07-12 06:16:29.625 194 12660.10 195.12 55276.00 88888.00 2008-07-12 06:16:29.750 194 12660.05 195.20 55276.00 88888.00 2008-07-12 06:16:29.875 194 12660.00 195.32 55275.95 88888.00 2008-07-12 06:16:30.000 194 12660.00 195.40 55275.90 88888.00 2008-07-12 06:16:30.125 194 12659.95 195.43 55275.85 88888.00 2008-07-12 06:16:30.250 194 12659.85 195.47 55275.75 88888.00 2008-07-12 06:16:30.375 194 12659.88 195.57 55275.70 88888.00 2008-07-12 06:16:30.500 194 12659.90 195.62 55275.65 88888.00 2008-07-12 06:16:30.625 194 12659.90 195.70 55275.60 88888.00 2008-07-12 06:16:30.750 194 12659.92 195.78 55275.60 88888.00 2008-07-12 06:16:30.875 194 12659.95 195.90 55275.55 88888.00 2008-07-12 06:16:31.000 194 12659.92 195.97 55275.47 88888.00 2008-07-12 06:16:31.125 194 12659.88 196.05 55275.47 88888.00 2008-07-12 06:16:31.250 194 12659.88 196.12 55275.43 88888.00 2008-07-12 06:16:31.375 194 12659.88 196.12 55275.38 88888.00 2008-07-12 06:16:31.500 194 12659.80 196.18 55275.30 88888.00 2008-07-12 06:16:31.625 194 12659.85 196.25 55275.25 88888.00 2008-07-12 06:16:31.750 194 12659.83 196.35 55275.18 88888.00 2008-07-12 06:16:31.875 194 12659.80 196.32 55275.12 88888.00 2008-07-12 06:16:32.000 194 12659.77 196.30 55275.05 88888.00 2008-07-12 06:16:32.125 194 12659.80 196.40 55275.00 88888.00 2008-07-12 06:16:32.250 194 12659.83 196.53 55275.00 88888.00 2008-07-12 06:16:32.375 194 12659.83 196.60 55274.93 88888.00 2008-07-12 06:16:32.500 194 12659.85 196.65 55274.88 88888.00 2008-07-12 06:16:32.625 194 12659.80 196.72 55274.82 88888.00 2008-07-12 06:16:32.750 194 12659.73 196.72 55274.75 88888.00 2008-07-12 06:16:32.875 194 12659.75 196.75 55274.72 88888.00 2008-07-12 06:16:33.000 194 12659.77 196.72 55274.70 88888.00 2008-07-12 06:16:33.125 194 12659.77 196.80 55274.65 88888.00 2008-07-12 06:16:33.250 194 12659.67 196.78 55274.57 88888.00 2008-07-12 06:16:33.375 194 12659.65 196.80 55274.57 88888.00 2008-07-12 06:16:33.500 194 12659.60 196.85 55274.55 88888.00 2008-07-12 06:16:33.625 194 12659.58 196.85 55274.45 88888.00 2008-07-12 06:16:33.750 194 12659.50 196.82 55274.40 88888.00 2008-07-12 06:16:33.875 194 12659.52 196.93 55274.40 88888.00 2008-07-12 06:16:34.000 194 12659.55 197.00 55274.38 88888.00 2008-07-12 06:16:34.125 194 12659.48 196.95 55274.35 88888.00 2008-07-12 06:16:34.250 194 12659.48 196.93 55274.30 88888.00 2008-07-12 06:16:34.375 194 12659.42 196.95 55274.28 88888.00 2008-07-12 06:16:34.500 194 12659.27 197.03 55274.25 88888.00 2008-07-12 06:16:34.625 194 12659.25 197.05 55274.20 88888.00 2008-07-12 06:16:34.750 194 12659.25 197.10 55274.18 88888.00 2008-07-12 06:16:34.875 194 12659.23 197.15 55274.12 88888.00 2008-07-12 06:16:35.000 194 12659.15 197.20 55274.07 88888.00 2008-07-12 06:16:35.125 194 12659.10 197.18 55274.05 88888.00 2008-07-12 06:16:35.250 194 12659.08 197.18 55274.05 88888.00 2008-07-12 06:16:35.375 194 12659.12 197.30 55274.03 88888.00 2008-07-12 06:16:35.500 194 12659.08 197.40 55273.97 88888.00 2008-07-12 06:16:35.625 194 12659.00 197.45 55273.95 88888.00 2008-07-12 06:16:35.750 194 12658.92 197.45 55273.93 88888.00 2008-07-12 06:16:35.875 194 12658.83 197.45 55273.88 88888.00 2008-07-12 06:16:36.000 194 12658.70 197.50 55273.88 88888.00 2008-07-12 06:16:36.125 194 12658.58 197.55 55273.85 88888.00 2008-07-12 06:16:36.250 194 12658.58 197.62 55273.85 88888.00 2008-07-12 06:16:36.375 194 12658.55 197.68 55273.80 88888.00 2008-07-12 06:16:36.500 194 12658.42 197.70 55273.78 88888.00 2008-07-12 06:16:36.625 194 12658.35 197.80 55273.70 88888.00 2008-07-12 06:16:36.750 194 12658.30 197.88 55273.65 88888.00 2008-07-12 06:16:36.875 194 12658.17 197.93 55273.62 88888.00 2008-07-12 06:16:37.000 194 12658.10 197.95 55273.60 88888.00 2008-07-12 06:16:37.125 194 12658.02 198.03 55273.57 88888.00 2008-07-12 06:16:37.250 194 12657.98 198.05 55273.53 88888.00 2008-07-12 06:16:37.375 194 12658.00 198.15 55273.50 88888.00 2008-07-12 06:16:37.500 194 12658.00 198.22 55273.47 88888.00 2008-07-12 06:16:37.625 194 12657.90 198.20 55273.40 88888.00 2008-07-12 06:16:37.750 194 12657.83 198.28 55273.38 88888.00 2008-07-12 06:16:37.875 194 12657.75 198.38 55273.32 88888.00 2008-07-12 06:16:38.000 194 12657.60 198.40 55273.28 88888.00 2008-07-12 06:16:38.125 194 12657.50 198.45 55273.32 88888.00 2008-07-12 06:16:38.250 194 12657.40 198.47 55273.25 88888.00 2008-07-12 06:16:38.375 194 12657.33 198.50 55273.20 88888.00 2008-07-12 06:16:38.500 194 12657.27 198.55 55273.18 88888.00 2008-07-12 06:16:38.625 194 12657.10 198.62 55273.12 88888.00 2008-07-12 06:16:38.750 194 12656.90 198.57 55273.07 88888.00 2008-07-12 06:16:38.875 194 12656.88 198.62 55273.03 88888.00 2008-07-12 06:16:39.000 194 12656.80 198.68 55272.97 88888.00 2008-07-12 06:16:39.125 194 12656.70 198.75 55272.95 88888.00 2008-07-12 06:16:39.250 194 12656.62 198.90 55272.95 88888.00 2008-07-12 06:16:39.375 194 12656.65 198.97 55272.93 88888.00 2008-07-12 06:16:39.500 194 12656.58 199.05 55272.90 88888.00 2008-07-12 06:16:39.625 194 12656.40 199.07 55272.88 88888.00 2008-07-12 06:16:39.750 194 12656.27 199.12 55272.85 88888.00 2008-07-12 06:16:39.875 194 12656.17 199.18 55272.82 88888.00 2008-07-12 06:16:40.000 194 12656.12 199.22 55272.78 88888.00 2008-07-12 06:16:40.125 194 12656.08 199.25 55272.72 88888.00 2008-07-12 06:16:40.250 194 12655.95 199.30 55272.70 88888.00 2008-07-12 06:16:40.375 194 12655.88 199.32 55272.68 88888.00 2008-07-12 06:16:40.500 194 12655.73 199.38 55272.62 88888.00 2008-07-12 06:16:40.625 194 12655.67 199.45 55272.62 88888.00 2008-07-12 06:16:40.750 194 12655.65 199.53 55272.60 88888.00 2008-07-12 06:16:40.875 194 12655.52 199.60 55272.55 88888.00 2008-07-12 06:16:41.000 194 12655.38 199.68 55272.50 88888.00 2008-07-12 06:16:41.125 194 12655.25 199.68 55272.45 88888.00 2008-07-12 06:16:41.250 194 12655.12 199.72 55272.43 88888.00 2008-07-12 06:16:41.375 194 12655.02 199.80 55272.40 88888.00 2008-07-12 06:16:41.500 194 12654.92 199.88 55272.35 88888.00 2008-07-12 06:16:41.625 194 12654.85 199.90 55272.30 88888.00 2008-07-12 06:16:41.750 194 12654.85 199.93 55272.30 88888.00 2008-07-12 06:16:41.875 194 12654.83 199.95 55272.28 88888.00 2008-07-12 06:16:42.000 194 12654.67 200.03 55272.25 88888.00 2008-07-12 06:16:42.125 194 12654.58 200.07 55272.22 88888.00 2008-07-12 06:16:42.250 194 12654.55 200.12 55272.18 88888.00 2008-07-12 06:16:42.375 194 12654.45 200.12 55272.12 88888.00 2008-07-12 06:16:42.500 194 12654.40 200.20 55272.10 88888.00 2008-07-12 06:16:42.625 194 12654.33 200.28 55272.07 88888.00 2008-07-12 06:16:42.750 194 12654.17 200.22 55272.05 88888.00 2008-07-12 06:16:42.875 194 12654.08 200.28 55272.05 88888.00 2008-07-12 06:16:43.000 194 12654.05 200.38 55272.07 88888.00 2008-07-12 06:16:43.125 194 12653.98 200.40 55272.05 88888.00 2008-07-12 06:16:43.250 194 12653.80 200.43 55272.03 88888.00 2008-07-12 06:16:43.375 194 12653.77 200.53 55272.03 88888.00 2008-07-12 06:16:43.500 194 12653.75 200.57 55272.00 88888.00 2008-07-12 06:16:43.625 194 12653.77 200.65 55271.95 88888.00 2008-07-12 06:16:43.750 194 12653.62 200.68 55271.90 88888.00 2008-07-12 06:16:43.875 194 12653.48 200.70 55271.88 88888.00 2008-07-12 06:16:44.000 194 12653.38 200.75 55271.82 88888.00 2008-07-12 06:16:44.125 194 12653.33 200.80 55271.78 88888.00 2008-07-12 06:16:44.250 194 12653.27 200.88 55271.78 88888.00 2008-07-12 06:16:44.375 194 12653.23 200.97 55271.80 88888.00 2008-07-12 06:16:44.500 194 12653.05 201.03 55271.75 88888.00 2008-07-12 06:16:44.625 194 12652.92 201.10 55271.70 88888.00 2008-07-12 06:16:44.750 194 12652.83 201.15 55271.65 88888.00 2008-07-12 06:16:44.875 194 12652.77 201.25 55271.62 88888.00 2008-07-12 06:16:45.000 194 12652.75 201.30 55271.60 88888.00 2008-07-12 06:16:45.125 194 12652.62 201.40 55271.55 88888.00 2008-07-12 06:16:45.250 194 12652.52 201.40 55271.53 88888.00 2008-07-12 06:16:45.375 194 12652.48 201.50 55271.55 88888.00 2008-07-12 06:16:45.500 194 12652.40 201.62 55271.55 88888.00 2008-07-12 06:16:45.625 194 12652.35 201.70 55271.53 88888.00 2008-07-12 06:16:45.750 194 12652.25 201.75 55271.47 88888.00 2008-07-12 06:16:45.875 194 12652.15 201.80 55271.45 88888.00 2008-07-12 06:16:46.000 194 12652.12 201.82 55271.38 88888.00 2008-07-12 06:16:46.125 194 12652.00 201.88 55271.38 88888.00 2008-07-12 06:16:46.250 194 12651.92 201.97 55271.32 88888.00 2008-07-12 06:16:46.375 194 12651.98 202.07 55271.30 88888.00 2008-07-12 06:16:46.500 194 12652.00 202.15 55271.28 88888.00 2008-07-12 06:16:46.625 194 12652.02 202.22 55271.25 88888.00 2008-07-12 06:16:46.750 194 12652.00 202.25 55271.22 88888.00 2008-07-12 06:16:46.875 194 12651.98 202.32 55271.20 88888.00 2008-07-12 06:16:47.000 194 12651.95 202.43 55271.15 88888.00 2008-07-12 06:16:47.125 194 12651.95 202.50 55271.12 88888.00 2008-07-12 06:16:47.250 194 12651.90 202.55 55271.03 88888.00 2008-07-12 06:16:47.375 194 12651.88 202.55 55271.03 88888.00 2008-07-12 06:16:47.500 194 12651.88 202.57 55270.97 88888.00 2008-07-12 06:16:47.625 194 12651.85 202.65 55270.93 88888.00 2008-07-12 06:16:47.750 194 12651.80 202.70 55270.88 88888.00 2008-07-12 06:16:47.875 194 12651.77 202.75 55270.85 88888.00 2008-07-12 06:16:48.000 194 12651.83 202.80 55270.82 88888.00 2008-07-12 06:16:48.125 194 12651.85 202.82 55270.85 88888.00 2008-07-12 06:16:48.250 194 12651.83 202.88 55270.82 88888.00 2008-07-12 06:16:48.375 194 12651.85 202.90 55270.72 88888.00 2008-07-12 06:16:48.500 194 12651.83 202.93 55270.72 88888.00 2008-07-12 06:16:48.625 194 12651.80 203.00 55270.65 88888.00 2008-07-12 06:16:48.750 194 12651.77 203.15 55270.65 88888.00 2008-07-12 06:16:48.875 194 12651.77 203.20 55270.62 88888.00 2008-07-12 06:16:49.000 194 12651.73 203.18 55270.55 88888.00 2008-07-12 06:16:49.125 194 12651.73 203.25 55270.60 88888.00 2008-07-12 06:16:49.250 194 12651.70 203.32 55270.60 88888.00 2008-07-12 06:16:49.375 194 12651.67 203.40 55270.55 88888.00 2008-07-12 06:16:49.500 194 12651.70 203.45 55270.55 88888.00 2008-07-12 06:16:49.625 194 12651.70 203.45 55270.50 88888.00 2008-07-12 06:16:49.750 194 12651.70 203.55 55270.45 88888.00 2008-07-12 06:16:49.875 194 12651.67 203.62 55270.45 88888.00 2008-07-12 06:16:50.000 194 12651.70 203.65 55270.43 88888.00 2008-07-12 06:16:50.125 194 12651.70 203.75 55270.45 88888.00 2008-07-12 06:16:50.250 194 12651.77 203.85 55270.43 88888.00 2008-07-12 06:16:50.375 194 12651.80 203.93 55270.40 88888.00 2008-07-12 06:16:50.500 194 12651.75 203.95 55270.32 88888.00 2008-07-12 06:16:50.625 194 12651.85 204.00 55270.28 88888.00 2008-07-12 06:16:50.750 194 12651.92 204.10 55270.22 88888.00 2008-07-12 06:16:50.875 194 12651.92 204.12 55270.15 88888.00 2008-07-12 06:16:51.000 194 12651.92 204.20 55270.12 88888.00 2008-07-12 06:16:51.125 194 12651.95 204.28 55270.12 88888.00 2008-07-12 06:16:51.250 194 12651.98 204.32 55270.05 88888.00 2008-07-12 06:16:51.375 194 12652.02 204.45 55270.03 88888.00 2008-07-12 06:16:51.500 194 12652.05 204.57 55269.97 88888.00 2008-07-12 06:16:51.625 194 12652.12 204.55 55269.90 88888.00 2008-07-12 06:16:51.750 194 12652.10 204.57 55269.85 88888.00 2008-07-12 06:16:51.875 194 12652.15 204.65 55269.80 88888.00 2008-07-12 06:16:52.000 194 12652.20 204.78 55269.75 88888.00 2008-07-12 06:16:52.125 194 12652.25 204.88 55269.70 88888.00 2008-07-12 06:16:52.250 194 12652.27 204.88 55269.68 88888.00 2008-07-12 06:16:52.375 194 12652.35 204.95 55269.62 88888.00 2008-07-12 06:16:52.500 194 12652.38 205.03 55269.57 88888.00 2008-07-12 06:16:52.625 194 12652.42 205.10 55269.53 88888.00 2008-07-12 06:16:52.750 194 12652.40 205.18 55269.50 88888.00 2008-07-12 06:16:52.875 194 12652.40 205.22 55269.47 88888.00 2008-07-12 06:16:53.000 194 12652.55 205.38 55269.45 88888.00 2008-07-12 06:16:53.125 194 12652.62 205.47 55269.40 88888.00 2008-07-12 06:16:53.250 194 12652.60 205.53 55269.35 88888.00 2008-07-12 06:16:53.375 194 12652.67 205.57 55269.30 88888.00 2008-07-12 06:16:53.500 194 12652.70 205.62 55269.22 88888.00 2008-07-12 06:16:53.625 194 12652.77 205.70 55269.18 88888.00 2008-07-12 06:16:53.750 194 12652.80 205.75 55269.12 88888.00 2008-07-12 06:16:53.875 194 12652.85 205.85 55269.10 88888.00 2008-07-12 06:16:54.000 194 12652.92 205.90 55269.00 88888.00 2008-07-12 06:16:54.125 194 12653.02 206.00 55268.95 88888.00 2008-07-12 06:16:54.250 194 12653.00 206.07 55268.90 88888.00 2008-07-12 06:16:54.375 194 12653.08 206.12 55268.85 88888.00 2008-07-12 06:16:54.500 194 12653.20 206.20 55268.82 88888.00 2008-07-12 06:16:54.625 194 12653.30 206.25 55268.78 88888.00 2008-07-12 06:16:54.750 194 12653.38 206.32 55268.72 88888.00 2008-07-12 06:16:54.875 194 12653.42 206.40 55268.65 88888.00 2008-07-12 06:16:55.000 194 12653.40 206.45 55268.60 88888.00 2008-07-12 06:16:55.125 194 12653.42 206.47 55268.55 88888.00 2008-07-12 06:16:55.250 194 12653.52 206.57 55268.53 88888.00 2008-07-12 06:16:55.375 194 12653.62 206.68 55268.47 88888.00 2008-07-12 06:16:55.500 194 12653.73 206.80 55268.40 88888.00 2008-07-12 06:16:55.625 194 12653.77 206.97 55268.38 88888.00 2008-07-12 06:16:55.750 194 12653.88 207.03 55268.30 88888.00 2008-07-12 06:16:55.875 194 12653.95 207.05 55268.22 88888.00 2008-07-12 06:16:56.000 194 12654.00 207.12 55268.18 88888.00 2008-07-12 06:16:56.125 194 12654.10 207.22 55268.10 88888.00 2008-07-12 06:16:56.250 194 12654.23 207.30 55268.07 88888.00 2008-07-12 06:16:56.375 194 12654.30 207.38 55268.05 88888.00 2008-07-12 06:16:56.500 194 12654.35 207.45 55268.00 88888.00 2008-07-12 06:16:56.625 194 12654.35 207.50 55267.93 88888.00 2008-07-12 06:16:56.750 194 12654.45 207.57 55267.85 88888.00 2008-07-12 06:16:56.875 194 12654.60 207.70 55267.82 88888.00 2008-07-12 06:16:57.000 194 12654.60 207.78 55267.75 88888.00 2008-07-12 06:16:57.125 194 12654.62 207.85 55267.70 88888.00 2008-07-12 06:16:57.250 194 12654.73 207.93 55267.62 88888.00 2008-07-12 06:16:57.375 194 12654.88 207.97 55267.55 88888.00 2008-07-12 06:16:57.500 194 12655.05 208.07 55267.55 88888.00 2008-07-12 06:16:57.625 194 12655.12 208.18 55267.50 88888.00 2008-07-12 06:16:57.750 194 12655.17 208.28 55267.47 88888.00 2008-07-12 06:16:57.875 194 12655.15 208.35 55267.40 88888.00 2008-07-12 06:16:58.000 194 12655.17 208.50 55267.35 88888.00 2008-07-12 06:16:58.125 194 12655.23 208.60 55267.32 88888.00 2008-07-12 06:16:58.250 194 12655.35 208.75 55267.32 88888.00 2008-07-12 06:16:58.375 194 12655.50 208.82 55267.28 88888.00 2008-07-12 06:16:58.500 194 12655.48 208.85 55267.18 88888.00 2008-07-12 06:16:58.625 194 12655.48 208.90 55267.12 88888.00 2008-07-12 06:16:58.750 194 12655.58 209.10 55267.07 88888.00 2008-07-12 06:16:58.875 194 12655.62 209.18 55267.03 88888.00 2008-07-12 06:16:59.000 194 12655.67 209.30 55266.95 88888.00 2008-07-12 06:16:59.125 194 12655.73 209.35 55266.88 88888.00 2008-07-12 06:16:59.250 194 12655.75 209.43 55266.82 88888.00 2008-07-12 06:16:59.375 194 12655.92 209.62 55266.82 88888.00 2008-07-12 06:16:59.500 194 12656.02 209.75 55266.78 88888.00 2008-07-12 06:16:59.625 194 12656.05 209.82 55266.72 88888.00 2008-07-12 06:16:59.750 194 12656.12 209.97 55266.65 88888.00 2008-07-12 06:16:59.875 194 12656.27 210.15 55266.60 88888.00 2008-07-12 06:17:00.000 194 12656.35 210.30 55266.55 88888.00 2008-07-12 06:17:00.125 194 12656.45 210.45 55266.53 88888.00 2008-07-12 06:17:00.250 194 12656.52 210.57 55266.45 88888.00 2008-07-12 06:17:00.375 194 12656.58 210.60 55266.35 88888.00 2008-07-12 06:17:00.500 194 12656.65 210.78 55266.32 88888.00 2008-07-12 06:17:00.625 194 12656.85 211.00 55266.32 88888.00 2008-07-12 06:17:00.750 194 12656.90 211.15 55266.25 88888.00 2008-07-12 06:17:00.875 194 12656.98 211.18 55266.12 88888.00 2008-07-12 06:17:01.000 194 12657.05 211.30 55266.03 88888.00 2008-07-12 06:17:01.125 194 12657.20 211.55 55266.00 88888.00 2008-07-12 06:17:01.250 194 12657.35 211.75 55265.93 88888.00 2008-07-12 06:17:01.375 194 12657.48 211.88 55265.90 88888.00 2008-07-12 06:17:01.500 194 12657.58 211.95 55265.82 88888.00 2008-07-12 06:17:01.625 194 12657.73 212.12 55265.75 88888.00 2008-07-12 06:17:01.750 194 12657.92 212.30 55265.70 88888.00 2008-07-12 06:17:01.875 194 12658.00 212.38 55265.62 88888.00 2008-07-12 06:17:02.000 194 12658.08 212.50 55265.50 88888.00 2008-07-12 06:17:02.125 194 12658.23 212.65 55265.40 88888.00 2008-07-12 06:17:02.250 194 12658.38 212.75 55265.28 88888.00 2008-07-12 06:17:02.375 194 12658.48 212.90 55265.25 88888.00 2008-07-12 06:17:02.500 194 12658.65 213.10 55265.20 88888.00 2008-07-12 06:17:02.625 194 12658.70 213.22 55265.12 88888.00 2008-07-12 06:17:02.750 194 12658.88 213.30 55265.07 88888.00 2008-07-12 06:17:02.875 194 12659.08 213.45 55264.95 88888.00 2008-07-12 06:17:03.000 194 12659.27 213.62 55264.90 88888.00 2008-07-12 06:17:03.125 194 12659.42 213.72 55264.85 88888.00 2008-07-12 06:17:03.250 194 12659.58 213.90 55264.72 88888.00 2008-07-12 06:17:03.375 194 12659.73 213.97 55264.65 88888.00 2008-07-12 06:17:03.500 194 12659.95 214.15 55264.55 88888.00 2008-07-12 06:17:03.625 194 12660.10 214.35 55264.53 88888.00 2008-07-12 06:17:03.750 194 12660.27 214.45 55264.45 88888.00 2008-07-12 06:17:03.875 194 12660.33 214.57 55264.35 88888.00 2008-07-12 06:17:04.000 194 12660.50 214.68 55264.22 88888.00 2008-07-12 06:17:04.125 194 12660.73 214.80 55264.18 88888.00 2008-07-12 06:17:04.250 194 12660.92 214.93 55264.07 88888.00 2008-07-12 06:17:04.375 194 12661.15 215.05 55264.03 88888.00 2008-07-12 06:17:04.500 194 12661.42 215.18 55263.95 88888.00 2008-07-12 06:17:04.625 194 12661.55 215.25 55263.82 88888.00 2008-07-12 06:17:04.750 194 12661.65 215.32 55263.75 88888.00 2008-07-12 06:17:04.875 194 12661.85 215.47 55263.68 88888.00 2008-07-12 06:17:05.000 194 12662.00 215.60 55263.60 88888.00 2008-07-12 06:17:05.125 194 12662.20 215.72 55263.50 88888.00 2008-07-12 06:17:05.250 194 12662.33 215.85 55263.40 88888.00 2008-07-12 06:17:05.375 194 12662.40 215.97 55263.30 88888.00 2008-07-12 06:17:05.500 194 12662.55 216.07 55263.22 88888.00 2008-07-12 06:17:05.625 194 12662.80 216.28 55263.18 88888.00 2008-07-12 06:17:05.750 194 12662.98 216.45 55263.07 88888.00 2008-07-12 06:17:05.875 194 12663.12 216.50 55263.03 88888.00 2008-07-12 06:17:06.000 194 12663.23 216.62 55262.93 88888.00 2008-07-12 06:17:06.125 194 12663.38 216.75 55262.85 88888.00 2008-07-12 06:17:06.250 194 12663.52 216.90 55262.72 88888.00 2008-07-12 06:17:06.375 194 12663.52 217.00 55262.62 88888.00 2008-07-12 06:17:06.500 194 12663.65 217.12 55262.55 88888.00 2008-07-12 06:17:06.625 194 12663.83 217.22 55262.50 88888.00 2008-07-12 06:17:06.750 194 12663.98 217.43 55262.43 88888.00 2008-07-12 06:17:06.875 194 12664.15 217.55 55262.35 88888.00 2008-07-12 06:17:07.000 194 12664.27 217.60 55262.25 88888.00 2008-07-12 06:17:07.125 194 12664.27 217.70 55262.18 88888.00 2008-07-12 06:17:07.250 194 12664.40 217.88 55262.10 88888.00 2008-07-12 06:17:07.375 194 12664.58 217.97 55262.00 88888.00 2008-07-12 06:17:07.500 194 12664.75 218.05 55261.90 88888.00 2008-07-12 06:17:07.625 194 12664.83 218.18 55261.85 88888.00 2008-07-12 06:17:07.750 194 12664.92 218.32 55261.78 88888.00 2008-07-12 06:17:07.875 194 12665.00 218.45 55261.70 88888.00 2008-07-12 06:17:08.000 194 12665.17 218.55 55261.60 88888.00 2008-07-12 06:17:08.125 194 12665.27 218.68 55261.47 88888.00 2008-07-12 06:17:08.250 194 12665.30 218.78 55261.38 88888.00 2008-07-12 06:17:08.375 194 12665.42 218.90 55261.30 88888.00 2008-07-12 06:17:08.500 194 12665.52 219.07 55261.22 88888.00 2008-07-12 06:17:08.625 194 12665.65 219.20 55261.15 88888.00 2008-07-12 06:17:08.750 194 12665.77 219.32 55261.10 88888.00 2008-07-12 06:17:08.875 194 12665.92 219.43 55261.00 88888.00 2008-07-12 06:17:09.000 194 12666.02 219.53 55260.90 88888.00 2008-07-12 06:17:09.125 194 12666.15 219.70 55260.88 88888.00 2008-07-12 06:17:09.250 194 12666.27 219.82 55260.78 88888.00 2008-07-12 06:17:09.375 194 12666.42 219.93 55260.68 88888.00 2008-07-12 06:17:09.500 194 12666.55 220.03 55260.55 88888.00 2008-07-12 06:17:09.625 194 12666.65 220.10 55260.43 88888.00 2008-07-12 06:17:09.750 194 12666.67 220.20 55260.32 88888.00 2008-07-12 06:17:09.875 194 12666.77 220.28 55260.28 88888.00 2008-07-12 06:17:10.000 194 12666.88 220.35 55260.22 88888.00 2008-07-12 06:17:10.125 194 12667.02 220.50 55260.15 88888.00 2008-07-12 06:17:10.250 194 12667.10 220.62 55260.03 88888.00 2008-07-12 06:17:10.375 194 12667.20 220.72 55259.97 88888.00 2008-07-12 06:17:10.500 194 12667.38 220.85 55259.90 88888.00 2008-07-12 06:17:10.625 194 12667.60 220.93 55259.82 88888.00 2008-07-12 06:17:10.750 194 12667.75 221.03 55259.75 88888.00 2008-07-12 06:17:10.875 194 12667.83 221.12 55259.65 88888.00 2008-07-12 06:17:11.000 194 12667.95 221.30 55259.55 88888.00 2008-07-12 06:17:11.125 194 12668.08 221.38 55259.45 88888.00 2008-07-12 06:17:11.250 194 12668.15 221.50 55259.35 88888.00 2008-07-12 06:17:11.375 194 12668.20 221.60 55259.28 88888.00 2008-07-12 06:17:11.500 194 12668.30 221.68 55259.20 88888.00 2008-07-12 06:17:11.625 194 12668.42 221.75 55259.10 88888.00 2008-07-12 06:17:11.750 194 12668.55 221.88 55259.00 88888.00 2008-07-12 06:17:11.875 194 12668.70 222.05 55258.95 88888.00 2008-07-12 06:17:12.000 194 12668.73 222.25 55258.88 88888.00 2008-07-12 06:17:12.125 194 12668.83 222.38 55258.80 88888.00 2008-07-12 06:17:12.250 194 12668.92 222.40 55258.65 88888.00 2008-07-12 06:17:12.375 194 12669.12 222.55 55258.60 88888.00 2008-07-12 06:17:12.500 194 12669.27 222.68 55258.50 88888.00 2008-07-12 06:17:12.625 194 12669.33 222.72 55258.45 88888.00 2008-07-12 06:17:12.750 194 12669.38 222.82 55258.38 88888.00 2008-07-12 06:17:12.875 194 12669.45 222.97 55258.25 88888.00 2008-07-12 06:17:13.000 194 12669.58 223.07 55258.12 88888.00 2008-07-12 06:17:13.125 194 12669.70 223.15 55258.10 88888.00 2008-07-12 06:17:13.250 194 12669.77 223.25 55258.00 88888.00 2008-07-12 06:17:13.375 194 12669.83 223.30 55257.90 88888.00 2008-07-12 06:17:13.500 194 12669.90 223.40 55257.85 88888.00 2008-07-12 06:17:13.625 194 12670.12 223.53 55257.75 88888.00 2008-07-12 06:17:13.750 194 12670.27 223.60 55257.65 88888.00 2008-07-12 06:17:13.875 194 12670.38 223.70 55257.62 88888.00 2008-07-12 06:17:14.000 194 12670.40 223.75 55257.53 88888.00 2008-07-12 06:17:14.125 194 12670.42 223.88 55257.45 88888.00 2008-07-12 06:17:14.250 194 12670.55 224.05 55257.38 88888.00 2008-07-12 06:17:14.375 194 12670.62 224.12 55257.28 88888.00 2008-07-12 06:17:14.500 194 12670.62 224.10 55257.18 88888.00 2008-07-12 06:17:14.625 194 12670.73 224.15 55257.10 88888.00 2008-07-12 06:17:14.750 194 12670.88 224.25 55257.00 88888.00 2008-07-12 06:17:14.875 194 12670.98 224.30 55256.95 88888.00 2008-07-12 06:17:15.000 194 12671.10 224.43 55256.85 88888.00 2008-07-12 06:17:15.125 194 12671.12 224.53 55256.78 88888.00 2008-07-12 06:17:15.250 194 12671.12 224.60 55256.68 88888.00 2008-07-12 06:17:15.375 194 12671.20 224.68 55256.65 88888.00 2008-07-12 06:17:15.500 194 12671.30 224.80 55256.60 88888.00 2008-07-12 06:17:15.625 194 12671.35 224.90 55256.50 88888.00 2008-07-12 06:17:15.750 194 12671.33 225.00 55256.40 88888.00 2008-07-12 06:17:15.875 194 12671.42 225.07 55256.32 88888.00 2008-07-12 06:17:16.000 194 12671.58 225.18 55256.30 88888.00 2008-07-12 06:17:16.125 194 12671.58 225.25 55256.22 88888.00 2008-07-12 06:17:16.250 194 12671.62 225.30 55256.12 88888.00 2008-07-12 06:17:16.375 194 12671.75 225.38 55256.05 88888.00 2008-07-12 06:17:16.500 194 12671.83 225.43 55255.93 88888.00 2008-07-12 06:17:16.625 194 12671.88 225.45 55255.88 88888.00 2008-07-12 06:17:16.750 194 12672.00 225.55 55255.85 88888.00 2008-07-12 06:17:16.875 194 12672.10 225.68 55255.78 88888.00 2008-07-12 06:17:17.000 194 12672.15 225.75 55255.70 88888.00 2008-07-12 06:17:17.125 194 12672.20 225.78 55255.60 88888.00 2008-07-12 06:17:17.250 194 12672.30 225.80 55255.50 88888.00 2008-07-12 06:17:17.375 194 12672.40 225.95 55255.45 88888.00 2008-07-12 06:17:17.500 194 12672.48 226.00 55255.38 88888.00 2008-07-12 06:17:17.625 194 12672.50 226.05 55255.35 88888.00 2008-07-12 06:17:17.750 194 12672.58 226.15 55255.30 88888.00 2008-07-12 06:17:17.875 194 12672.60 226.25 55255.25 88888.00 2008-07-12 06:17:18.000 194 12672.65 226.32 55255.20 88888.00 2008-07-12 06:17:18.125 194 12672.65 226.35 55255.10 88888.00 2008-07-12 06:17:18.250 194 12672.67 226.45 55255.03 88888.00 2008-07-12 06:17:18.375 194 12672.73 226.50 55254.97 88888.00 2008-07-12 06:17:18.500 194 12672.90 226.60 55254.95 88888.00 2008-07-12 06:17:18.625 194 12673.08 226.72 55254.85 88888.00 2008-07-12 06:17:18.750 194 12673.17 226.90 55254.80 88888.00 2008-07-12 06:17:18.875 194 12673.20 227.00 55254.75 88888.00 2008-07-12 06:17:19.000 194 12673.23 227.05 55254.68 88888.00 2008-07-12 06:17:19.125 194 12673.33 227.10 55254.65 88888.00 2008-07-12 06:17:19.250 194 12673.42 227.15 55254.60 88888.00 2008-07-12 06:17:19.375 194 12673.52 227.20 55254.50 88888.00 2008-07-12 06:17:19.500 194 12673.65 227.30 55254.43 88888.00 2008-07-12 06:17:19.625 194 12673.75 227.38 55254.35 88888.00 2008-07-12 06:17:19.750 194 12673.80 227.43 55254.25 88888.00 2008-07-12 06:17:19.875 194 12673.88 227.50 55254.22 88888.00 2008-07-12 06:17:20.000 194 12674.02 227.57 55254.15 88888.00 2008-07-12 06:17:20.125 194 12674.17 227.68 55254.07 88888.00 2008-07-12 06:17:20.250 194 12674.25 227.72 55254.03 88888.00 2008-07-12 06:17:20.375 194 12674.33 227.78 55253.95 88888.00 2008-07-12 06:17:20.500 194 12674.42 227.85 55253.90 88888.00 2008-07-12 06:17:20.625 194 12674.52 227.88 55253.80 88888.00 2008-07-12 06:17:20.750 194 12674.60 227.93 55253.72 88888.00 2008-07-12 06:17:20.875 194 12674.77 228.05 55253.72 88888.00 2008-07-12 06:17:21.000 194 12674.88 228.15 55253.65 88888.00 2008-07-12 06:17:21.125 194 12674.85 228.20 55253.60 88888.00 2008-07-12 06:17:21.250 194 12674.95 228.30 55253.57 88888.00 2008-07-12 06:17:21.375 194 12675.02 228.40 55253.53 88888.00 2008-07-12 06:17:21.500 194 12675.02 228.45 55253.47 88888.00 2008-07-12 06:17:21.625 194 12675.12 228.50 55253.45 88888.00 2008-07-12 06:17:21.750 194 12675.10 228.55 55253.40 88888.00 2008-07-12 06:17:21.875 194 12675.12 228.60 55253.35 88888.00 2008-07-12 06:17:22.000 194 12675.23 228.72 55253.30 88888.00 2008-07-12 06:17:22.125 194 12675.33 228.82 55253.28 88888.00 2008-07-12 06:17:22.250 194 12675.40 228.90 55253.20 88888.00 2008-07-12 06:17:22.375 194 12675.38 228.93 55253.12 88888.00 2008-07-12 06:17:22.500 194 12675.35 228.95 55253.10 88888.00 2008-07-12 06:17:22.625 194 12675.38 229.03 55253.07 88888.00 2008-07-12 06:17:22.750 194 12675.42 229.10 55253.05 88888.00 2008-07-12 06:17:22.875 194 12675.48 229.18 55253.00 88888.00 2008-07-12 06:17:23.000 194 12675.50 229.22 55252.93 88888.00 2008-07-12 06:17:23.125 194 12675.50 229.35 55252.90 88888.00 2008-07-12 06:17:23.250 194 12675.52 229.45 55252.82 88888.00 2008-07-12 06:17:23.375 194 12675.50 229.47 55252.78 88888.00 2008-07-12 06:17:23.500 194 12675.52 229.60 55252.75 88888.00 2008-07-12 06:17:23.625 194 12675.67 229.72 55252.70 88888.00 2008-07-12 06:17:23.750 194 12675.65 229.85 55252.65 88888.00 2008-07-12 06:17:23.875 194 12675.58 229.93 55252.60 88888.00 2008-07-12 06:17:24.000 194 12675.50 229.93 55252.47 88888.00 2008-07-12 06:17:24.125 194 12675.52 230.00 55252.45 88888.00 2008-07-12 06:17:24.250 194 12675.62 230.10 55252.45 88888.00 2008-07-12 06:17:24.375 194 12675.62 230.12 55252.35 88888.00 2008-07-12 06:17:24.500 194 12675.60 230.25 55252.28 88888.00 2008-07-12 06:17:24.625 194 12675.65 230.40 55252.28 88888.00 2008-07-12 06:17:24.750 194 12675.70 230.50 55252.25 88888.00 2008-07-12 06:17:24.875 194 12675.70 230.55 55252.18 88888.00 2008-07-12 06:17:25.000 194 12675.75 230.60 55252.12 88888.00 2008-07-12 06:17:25.125 194 12675.77 230.72 55252.10 88888.00 2008-07-12 06:17:25.250 194 12675.73 230.85 55252.05 88888.00 2008-07-12 06:17:25.375 194 12675.75 230.95 55251.95 88888.00 2008-07-12 06:17:25.500 194 12675.70 230.95 55251.93 88888.00 2008-07-12 06:17:25.625 194 12675.70 231.03 55251.90 88888.00 2008-07-12 06:17:25.750 194 12675.65 231.07 55251.82 88888.00 2008-07-12 06:17:25.875 194 12675.70 231.28 55251.82 88888.00 2008-07-12 06:17:26.000 194 12675.75 231.40 55251.78 88888.00 2008-07-12 06:17:26.125 194 12675.77 231.50 55251.70 88888.00 2008-07-12 06:17:26.250 194 12675.77 231.55 55251.62 88888.00 2008-07-12 06:17:26.375 194 12675.73 231.62 55251.60 88888.00 2008-07-12 06:17:26.500 194 12675.73 231.72 55251.55 88888.00 2008-07-12 06:17:26.625 194 12675.75 231.85 55251.50 88888.00 2008-07-12 06:17:26.750 194 12675.80 231.90 55251.45 88888.00 2008-07-12 06:17:26.875 194 12675.80 231.93 55251.38 88888.00 2008-07-12 06:17:27.000 194 12675.80 232.00 55251.30 88888.00 2008-07-12 06:17:27.125 194 12675.80 232.07 55251.25 88888.00 2008-07-12 06:17:27.250 194 12675.80 232.20 55251.22 88888.00 2008-07-12 06:17:27.375 194 12675.85 232.30 55251.15 88888.00 2008-07-12 06:17:27.500 194 12675.85 232.35 55251.07 88888.00 2008-07-12 06:17:27.625 194 12675.80 232.45 55251.00 88888.00 2008-07-12 06:17:27.750 194 12675.70 232.45 55250.93 88888.00 2008-07-12 06:17:27.875 194 12675.70 232.53 55250.93 88888.00 2008-07-12 06:17:28.000 194 12675.83 232.65 55250.90 88888.00 2008-07-12 06:17:28.125 194 12675.85 232.75 55250.85 88888.00 2008-07-12 06:17:28.250 194 12675.88 232.80 55250.75 88888.00 2008-07-12 06:17:28.375 194 12675.92 232.90 55250.75 88888.00 2008-07-12 06:17:28.500 194 12675.90 232.93 55250.65 88888.00 2008-07-12 06:17:28.625 194 12675.95 233.05 55250.60 88888.00 2008-07-12 06:17:28.750 194 12676.00 233.22 55250.62 88888.00 2008-07-12 06:17:28.875 194 12676.02 233.30 55250.55 88888.00 2008-07-12 06:17:29.000 194 12676.00 233.28 55250.43 88888.00 2008-07-12 06:17:29.125 194 12676.00 233.35 55250.40 88888.00 2008-07-12 06:17:29.250 194 12676.08 233.45 55250.38 88888.00 2008-07-12 06:17:29.375 194 12676.12 233.53 55250.38 88888.00 2008-07-12 06:17:29.500 194 12676.17 233.60 55250.32 88888.00 2008-07-12 06:17:29.625 194 12676.15 233.68 55250.30 88888.00 2008-07-12 06:17:29.750 194 12676.10 233.70 55250.20 88888.00 2008-07-12 06:17:29.875 194 12676.10 233.72 55250.15 88888.00 2008-07-12 06:17:30.000 194 12676.20 233.82 55250.12 88888.00 2008-07-12 06:17:30.125 194 12676.35 233.95 55250.07 88888.00 2008-07-12 06:17:30.250 194 12676.38 234.03 55250.03 88888.00 2008-07-12 06:17:30.375 194 12676.48 234.05 55249.97 88888.00 2008-07-12 06:17:30.500 194 12676.50 234.07 55249.95 88888.00 2008-07-12 06:17:30.625 194 12676.45 234.15 55249.88 88888.00 2008-07-12 06:17:30.750 194 12676.48 234.20 55249.82 88888.00 2008-07-12 06:17:30.875 194 12676.50 234.28 55249.80 88888.00 2008-07-12 06:17:31.000 194 12676.62 234.38 55249.75 88888.00 2008-07-12 06:17:31.125 194 12676.67 234.53 55249.72 88888.00 2008-07-12 06:17:31.250 194 12676.62 234.53 55249.65 88888.00 2008-07-12 06:17:31.375 194 12676.67 234.60 55249.57 88888.00 2008-07-12 06:17:31.500 194 12676.70 234.72 55249.55 88888.00 2008-07-12 06:17:31.625 194 12676.70 234.72 55249.50 88888.00 2008-07-12 06:17:31.750 194 12676.60 234.75 55249.45 88888.00 2008-07-12 06:17:31.875 194 12676.60 234.85 55249.43 88888.00 2008-07-12 06:17:32.000 194 12676.62 234.97 55249.38 88888.00 2008-07-12 06:17:32.125 194 12676.60 235.00 55249.30 88888.00 2008-07-12 06:17:32.250 194 12676.60 235.10 55249.30 88888.00 2008-07-12 06:17:32.375 194 12676.65 235.20 55249.28 88888.00 2008-07-12 06:17:32.500 194 12676.60 235.22 55249.22 88888.00 2008-07-12 06:17:32.625 194 12676.50 235.25 55249.20 88888.00 2008-07-12 06:17:32.750 194 12676.48 235.32 55249.15 88888.00 2008-07-12 06:17:32.875 194 12676.48 235.45 55249.10 88888.00 2008-07-12 06:17:33.000 194 12676.42 235.50 55249.05 88888.00 2008-07-12 06:17:33.125 194 12676.40 235.55 55249.00 88888.00 2008-07-12 06:17:33.250 194 12676.42 235.65 55248.93 88888.00 2008-07-12 06:17:33.375 194 12676.45 235.70 55248.93 88888.00 2008-07-12 06:17:33.500 194 12676.38 235.72 55248.85 88888.00 2008-07-12 06:17:33.625 194 12676.30 235.78 55248.80 88888.00 2008-07-12 06:17:33.750 194 12676.30 235.82 55248.72 88888.00 2008-07-12 06:17:33.875 194 12676.23 235.93 55248.72 88888.00 2008-07-12 06:17:34.000 194 12676.12 236.00 55248.70 88888.00 2008-07-12 06:17:34.125 194 12676.10 236.05 55248.70 88888.00 2008-07-12 06:17:34.250 194 12676.08 236.12 55248.62 88888.00 2008-07-12 06:17:34.375 194 12676.00 236.15 55248.57 88888.00 2008-07-12 06:17:34.500 194 12675.98 236.20 55248.53 88888.00 2008-07-12 06:17:34.625 194 12676.05 236.28 55248.53 88888.00 2008-07-12 06:17:34.750 194 12676.00 236.32 55248.47 88888.00 2008-07-12 06:17:34.875 194 12675.88 236.35 55248.43 88888.00 2008-07-12 06:17:35.000 194 12675.88 236.43 55248.40 88888.00 2008-07-12 06:17:35.125 194 12675.88 236.57 55248.38 88888.00 2008-07-12 06:17:35.250 194 12675.85 236.68 55248.32 88888.00 2008-07-12 06:17:35.375 194 12675.83 236.72 55248.30 88888.00 2008-07-12 06:17:35.500 194 12675.75 236.68 55248.20 88888.00 2008-07-12 06:17:35.625 194 12675.73 236.72 55248.18 88888.00 2008-07-12 06:17:35.750 194 12675.73 236.82 55248.20 88888.00 2008-07-12 06:17:35.875 194 12675.80 236.88 55248.18 88888.00 2008-07-12 06:17:36.000 194 12675.75 236.85 55248.07 88888.00 2008-07-12 06:17:36.125 194 12675.65 236.82 55248.03 88888.00 2008-07-12 06:17:36.250 194 12675.58 236.78 55247.95 88888.00 2008-07-12 06:17:36.375 194 12675.58 236.88 55247.95 88888.00 2008-07-12 06:17:36.500 194 12675.67 236.90 55247.97 88888.00 2008-07-12 06:17:36.625 194 12675.67 236.93 55247.90 88888.00 2008-07-12 06:17:36.750 194 12675.67 236.97 55247.88 88888.00 2008-07-12 06:17:36.875 194 12675.62 237.05 55247.80 88888.00 2008-07-12 06:17:37.000 194 12675.60 237.07 55247.78 88888.00 2008-07-12 06:17:37.125 194 12675.48 236.97 55247.68 88888.00 2008-07-12 06:17:37.250 194 12675.42 236.97 55247.60 88888.00 2008-07-12 06:17:37.375 194 12675.52 237.07 55247.57 88888.00 2008-07-12 06:17:37.500 194 12675.52 237.18 55247.57 88888.00 2008-07-12 06:17:37.625 194 12675.50 237.20 55247.50 88888.00 2008-07-12 06:17:37.750 194 12675.40 237.15 55247.47 88888.00 2008-07-12 06:17:37.875 194 12675.38 237.15 55247.40 88888.00 2008-07-12 06:17:38.000 194 12675.40 237.12 55247.35 88888.00 2008-07-12 06:17:38.125 194 12675.38 237.15 55247.32 88888.00 2008-07-12 06:17:38.250 194 12675.33 237.20 55247.25 88888.00 2008-07-12 06:17:38.375 194 12675.33 237.22 55247.20 88888.00 2008-07-12 06:17:38.500 194 12675.33 237.22 55247.20 88888.00 2008-07-12 06:17:38.625 194 12675.33 237.28 55247.12 88888.00 2008-07-12 06:17:38.750 194 12675.27 237.32 55247.07 88888.00 2008-07-12 06:17:38.875 194 12675.23 237.40 55247.03 88888.00 2008-07-12 06:17:39.000 194 12675.17 237.43 55246.97 88888.00 2008-07-12 06:17:39.125 194 12675.17 237.45 55246.95 88888.00 2008-07-12 06:17:39.250 194 12675.15 237.50 55246.88 88888.00 2008-07-12 06:17:39.375 194 12675.17 237.53 55246.80 88888.00 2008-07-12 06:17:39.500 194 12675.10 237.55 55246.78 88888.00 2008-07-12 06:17:39.625 194 12675.08 237.60 55246.72 88888.00 2008-07-12 06:17:39.750 194 12674.98 237.57 55246.62 88888.00 2008-07-12 06:17:39.875 194 12674.92 237.57 55246.55 88888.00 2008-07-12 06:17:40.000 194 12674.90 237.68 55246.50 88888.00 2008-07-12 06:17:40.125 194 12674.88 237.70 55246.47 88888.00 2008-07-12 06:17:40.250 194 12674.77 237.72 55246.40 88888.00 2008-07-12 06:17:40.375 194 12674.67 237.78 55246.38 88888.00 2008-07-12 06:17:40.500 194 12674.65 237.82 55246.30 88888.00 2008-07-12 06:17:40.625 194 12674.65 237.85 55246.28 88888.00 2008-07-12 06:17:40.750 194 12674.58 237.80 55246.20 88888.00 2008-07-12 06:17:40.875 194 12674.58 237.90 55246.15 88888.00 2008-07-12 06:17:41.000 194 12674.52 238.00 55246.12 88888.00 2008-07-12 06:17:41.125 194 12674.48 238.03 55246.07 88888.00 2008-07-12 06:17:41.250 194 12674.38 238.03 55245.97 88888.00 2008-07-12 06:17:41.375 194 12674.40 238.03 55245.93 88888.00 2008-07-12 06:17:41.500 194 12674.42 238.07 55245.88 88888.00 2008-07-12 06:17:41.625 194 12674.42 238.12 55245.85 88888.00 2008-07-12 06:17:41.750 194 12674.27 238.07 55245.72 88888.00 2008-07-12 06:17:41.875 194 12674.12 238.07 55245.68 88888.00 2008-07-12 06:17:42.000 194 12674.10 238.15 55245.62 88888.00 2008-07-12 06:17:42.125 194 12674.10 238.18 55245.60 88888.00 2008-07-12 06:17:42.250 194 12674.05 238.12 55245.47 88888.00 2008-07-12 06:17:42.375 194 12674.02 238.12 55245.45 88888.00 2008-07-12 06:17:42.500 194 12674.02 238.12 55245.38 88888.00 2008-07-12 06:17:42.625 194 12673.95 238.10 55245.32 88888.00 2008-07-12 06:17:42.750 194 12673.88 238.10 55245.25 88888.00 2008-07-12 06:17:42.875 194 12673.90 238.10 55245.22 88888.00 2008-07-12 06:17:43.000 194 12673.90 238.12 55245.18 88888.00 2008-07-12 06:17:43.125 194 12673.80 238.15 55245.15 88888.00 2008-07-12 06:17:43.250 194 12673.70 238.12 55245.05 88888.00 2008-07-12 06:17:43.375 194 12673.62 238.05 55244.97 88888.00 2008-07-12 06:17:43.500 194 12673.65 238.05 55244.95 88888.00 2008-07-12 06:17:43.625 194 12673.65 238.10 55244.90 88888.00 2008-07-12 06:17:43.750 194 12673.58 238.10 55244.82 88888.00 2008-07-12 06:17:43.875 194 12673.50 238.07 55244.78 88888.00 2008-07-12 06:17:44.000 194 12673.42 238.05 55244.70 88888.00 2008-07-12 06:17:44.125 194 12673.42 238.07 55244.68 88888.00 2008-07-12 06:17:44.250 194 12673.38 238.05 55244.60 88888.00 2008-07-12 06:17:44.375 194 12673.30 238.05 55244.55 88888.00 2008-07-12 06:17:44.500 194 12673.23 238.07 55244.50 88888.00 2008-07-12 06:17:44.625 194 12673.10 238.10 55244.43 88888.00 2008-07-12 06:17:44.750 194 12672.98 238.12 55244.32 88888.00 2008-07-12 06:17:44.875 194 12672.88 238.10 55244.28 88888.00 2008-07-12 06:17:45.000 194 12672.88 238.15 55244.22 88888.00 2008-07-12 06:17:45.125 194 12672.85 238.18 55244.15 88888.00 2008-07-12 06:17:45.250 194 12672.75 238.07 55244.05 88888.00 2008-07-12 06:17:45.375 194 12672.70 238.07 55243.97 88888.00 2008-07-12 06:17:45.500 194 12672.70 238.12 55243.97 88888.00 2008-07-12 06:17:45.625 194 12672.67 238.12 55243.88 88888.00 2008-07-12 06:17:45.750 194 12672.65 238.15 55243.82 88888.00 2008-07-12 06:17:45.875 194 12672.62 238.15 55243.78 88888.00 2008-07-12 06:17:46.000 194 12672.52 238.15 55243.68 88888.00 2008-07-12 06:17:46.125 194 12672.40 238.12 55243.60 88888.00 2008-07-12 06:17:46.250 194 12672.27 238.12 55243.55 88888.00 2008-07-12 06:17:46.375 194 12672.27 238.10 55243.50 88888.00 2008-07-12 06:17:46.500 194 12672.25 238.07 55243.45 88888.00 2008-07-12 06:17:46.625 194 12672.23 238.12 55243.38 88888.00 2008-07-12 06:17:46.750 194 12672.10 238.10 55243.30 88888.00 2008-07-12 06:17:46.875 194 12671.95 238.05 55243.22 88888.00 2008-07-12 06:17:47.000 194 12671.92 238.05 55243.15 88888.00 2008-07-12 06:17:47.125 194 12671.98 238.07 55243.12 88888.00 2008-07-12 06:17:47.250 194 12671.95 238.10 55243.10 88888.00 2008-07-12 06:17:47.375 194 12671.88 238.07 55243.03 88888.00 2008-07-12 06:17:47.500 194 12671.80 238.10 55242.93 88888.00 2008-07-12 06:17:47.625 194 12671.70 238.12 55242.88 88888.00 2008-07-12 06:17:47.750 194 12671.65 238.07 55242.80 88888.00 2008-07-12 06:17:47.875 194 12671.55 238.00 55242.75 88888.00 2008-07-12 06:17:48.000 194 12671.48 238.05 55242.68 88888.00 2008-07-12 06:17:48.125 194 12671.42 238.07 55242.62 88888.00 2008-07-12 06:17:48.250 194 12671.33 238.05 55242.55 88888.00 2008-07-12 06:17:48.375 194 12671.23 238.05 55242.50 88888.00 2008-07-12 06:17:48.500 194 12671.23 238.03 55242.45 88888.00 2008-07-12 06:17:48.625 194 12671.17 238.03 55242.40 88888.00 2008-07-12 06:17:48.750 194 12671.08 237.97 55242.30 88888.00 2008-07-12 06:17:48.875 194 12670.95 238.00 55242.25 88888.00 2008-07-12 06:17:49.000 194 12670.85 238.03 55242.20 88888.00 2008-07-12 06:17:49.125 194 12670.85 238.05 55242.12 88888.00 2008-07-12 06:17:49.250 194 12670.77 238.07 55242.05 88888.00 2008-07-12 06:17:49.375 194 12670.70 238.03 55241.97 88888.00 2008-07-12 06:17:49.500 194 12670.55 237.95 55241.88 88888.00 2008-07-12 06:17:49.625 194 12670.45 237.97 55241.82 88888.00 2008-07-12 06:17:49.750 194 12670.48 238.00 55241.80 88888.00 2008-07-12 06:17:49.875 194 12670.45 237.95 55241.72 88888.00 2008-07-12 06:17:50.000 194 12670.38 237.97 55241.65 88888.00 2008-07-12 06:17:50.125 194 12670.25 237.95 55241.57 88888.00 2008-07-12 06:17:50.250 194 12670.15 237.93 55241.53 88888.00 2008-07-12 06:17:50.375 194 12670.10 238.00 55241.45 88888.00 2008-07-12 06:17:50.500 194 12670.12 238.07 55241.40 88888.00 2008-07-12 06:17:50.625 194 12670.00 237.95 55241.30 88888.00 2008-07-12 06:17:50.750 194 12669.92 237.90 55241.22 88888.00 2008-07-12 06:17:50.875 194 12669.95 237.93 55241.18 88888.00 2008-07-12 06:17:51.000 194 12669.92 238.00 55241.12 88888.00 2008-07-12 06:17:51.125 194 12669.92 238.00 55241.03 88888.00 2008-07-12 06:17:51.250 194 12669.83 237.95 55240.95 88888.00 2008-07-12 06:17:51.375 194 12669.73 237.90 55240.90 88888.00 2008-07-12 06:17:51.500 194 12669.58 237.85 55240.80 88888.00 2008-07-12 06:17:51.625 194 12669.45 237.80 55240.72 88888.00 2008-07-12 06:17:51.750 194 12669.38 237.80 55240.65 88888.00 2008-07-12 06:17:51.875 194 12669.30 237.78 55240.57 88888.00 2008-07-12 06:17:52.000 194 12669.23 237.75 55240.47 88888.00 2008-07-12 06:17:52.125 194 12669.15 237.75 55240.43 88888.00 2008-07-12 06:17:52.250 194 12669.05 237.68 55240.30 88888.00 2008-07-12 06:17:52.375 194 12669.02 237.68 55240.28 88888.00 2008-07-12 06:17:52.500 194 12669.02 237.70 55240.20 88888.00 2008-07-12 06:17:52.625 194 12669.08 237.68 55240.15 88888.00 2008-07-12 06:17:52.750 194 12669.02 237.60 55240.10 88888.00 2008-07-12 06:17:52.875 194 12669.05 237.57 55240.03 88888.00 2008-07-12 06:17:53.000 194 12669.00 237.55 55239.93 88888.00 2008-07-12 06:17:53.125 194 12668.92 237.53 55239.85 88888.00 2008-07-12 06:17:53.250 194 12668.90 237.47 55239.75 88888.00 2008-07-12 06:17:53.375 194 12668.85 237.45 55239.65 88888.00 2008-07-12 06:17:53.500 194 12668.77 237.40 55239.55 88888.00 2008-07-12 06:17:53.625 194 12668.80 237.38 55239.50 88888.00 2008-07-12 06:17:53.750 194 12668.83 237.32 55239.45 88888.00 2008-07-12 06:17:53.875 194 12668.80 237.25 55239.35 88888.00 2008-07-12 06:17:54.000 194 12668.77 237.20 55239.28 88888.00 2008-07-12 06:17:54.125 194 12668.77 237.18 55239.18 88888.00 2008-07-12 06:17:54.250 194 12668.77 237.12 55239.10 88888.00 2008-07-12 06:17:54.375 194 12668.77 237.10 55239.05 88888.00 2008-07-12 06:17:54.500 194 12668.80 237.03 55238.93 88888.00 2008-07-12 06:17:54.625 194 12668.77 237.00 55238.90 88888.00 2008-07-12 06:17:54.750 194 12668.77 237.00 55238.80 88888.00 2008-07-12 06:17:54.875 194 12668.73 236.93 55238.72 88888.00 2008-07-12 06:17:55.000 194 12668.67 236.85 55238.62 88888.00 2008-07-12 06:17:55.125 194 12668.65 236.85 55238.53 88888.00 2008-07-12 06:17:55.250 194 12668.60 236.88 55238.45 88888.00 2008-07-12 06:17:55.375 194 12668.62 236.82 55238.38 88888.00 2008-07-12 06:17:55.500 194 12668.62 236.75 55238.30 88888.00 2008-07-12 06:17:55.625 194 12668.73 236.72 55238.22 88888.00 2008-07-12 06:17:55.750 194 12668.75 236.65 55238.15 88888.00 2008-07-12 06:17:55.875 194 12668.75 236.60 55238.07 88888.00 2008-07-12 06:17:56.000 194 12668.75 236.57 55237.97 88888.00 2008-07-12 06:17:56.125 194 12668.75 236.55 55237.88 88888.00 2008-07-12 06:17:56.250 194 12668.77 236.53 55237.75 88888.00 2008-07-12 06:17:56.375 194 12668.83 236.55 55237.68 88888.00 2008-07-12 06:17:56.500 194 12668.77 236.50 55237.60 88888.00 2008-07-12 06:17:56.625 194 12668.73 236.40 55237.53 88888.00 2008-07-12 06:17:56.750 194 12668.73 236.40 55237.43 88888.00 2008-07-12 06:17:56.875 194 12668.75 236.35 55237.32 88888.00 2008-07-12 06:17:57.000 194 12668.75 236.32 55237.22 88888.00 2008-07-12 06:17:57.125 194 12668.73 236.30 55237.15 88888.00 2008-07-12 06:17:57.250 194 12668.65 236.25 55237.03 88888.00 2008-07-12 06:17:57.375 194 12668.70 236.20 55236.95 88888.00 2008-07-12 06:17:57.500 194 12668.80 236.20 55236.85 88888.00 2008-07-12 06:17:57.625 194 12668.90 236.22 55236.80 88888.00 2008-07-12 06:17:57.750 194 12668.92 236.22 55236.70 88888.00 2008-07-12 06:17:57.875 194 12668.98 236.18 55236.57 88888.00 2008-07-12 06:17:58.000 194 12669.02 236.10 55236.47 88888.00 2008-07-12 06:17:58.125 194 12669.12 236.10 55236.43 88888.00 2008-07-12 06:17:58.250 194 12669.20 236.10 55236.32 88888.00 2008-07-12 06:17:58.375 194 12669.23 236.07 55236.25 88888.00 2008-07-12 06:17:58.500 194 12669.27 236.00 55236.15 88888.00 2008-07-12 06:17:58.625 194 12669.40 235.95 55236.05 88888.00 2008-07-12 06:17:58.750 194 12669.50 235.93 55235.97 88888.00 2008-07-12 06:17:58.875 194 12669.58 235.90 55235.93 88888.00 2008-07-12 06:17:59.000 194 12669.65 235.82 55235.80 88888.00 2008-07-12 06:17:59.125 194 12669.73 235.78 55235.70 88888.00 2008-07-12 06:17:59.250 194 12669.77 235.68 55235.57 88888.00 2008-07-12 06:17:59.375 194 12669.90 235.62 55235.47 88888.00 2008-07-12 06:17:59.500 194 12670.05 235.62 55235.40 88888.00 2008-07-12 06:17:59.625 194 12670.15 235.57 55235.35 88888.00 2008-07-12 06:17:59.750 194 12670.25 235.47 55235.22 88888.00 2008-07-12 06:17:59.875 194 12670.33 235.35 55235.10 88888.00 2008-07-12 06:18:00.000 194 12670.42 235.28 55234.97 88888.00 2008-07-12 06:18:00.125 194 12670.52 235.28 55234.90 88888.00 2008-07-12 06:18:00.250 194 12670.67 235.22 55234.82 88888.00 2008-07-12 06:18:00.375 194 12670.70 235.18 55234.75 88888.00 2008-07-12 06:18:00.500 194 12670.75 235.07 55234.65 88888.00 2008-07-12 06:18:00.625 194 12670.83 235.00 55234.57 88888.00 2008-07-12 06:18:00.750 194 12670.88 234.93 55234.47 88888.00 2008-07-12 06:18:00.875 194 12670.98 234.95 55234.40 88888.00 2008-07-12 06:18:01.000 194 12671.17 234.97 55234.32 88888.00 2008-07-12 06:18:01.125 194 12671.23 234.88 55234.20 88888.00 2008-07-12 06:18:01.250 194 12671.20 234.72 55234.07 88888.00 2008-07-12 06:18:01.375 194 12671.33 234.68 55233.97 88888.00 2008-07-12 06:18:01.500 194 12671.40 234.60 55233.93 88888.00 2008-07-12 06:18:01.625 194 12671.45 234.62 55233.85 88888.00 2008-07-12 06:18:01.750 194 12671.55 234.62 55233.75 88888.00 2008-07-12 06:18:01.875 194 12671.60 234.50 55233.62 88888.00 2008-07-12 06:18:02.000 194 12671.65 234.40 55233.53 88888.00 2008-07-12 06:18:02.125 194 12671.70 234.35 55233.40 88888.00 2008-07-12 06:18:02.250 194 12671.77 234.35 55233.32 88888.00 2008-07-12 06:18:02.375 194 12671.92 234.43 55233.25 88888.00 2008-07-12 06:18:02.500 194 12672.02 234.43 55233.15 88888.00 2008-07-12 06:18:02.625 194 12672.05 234.40 55233.05 88888.00 2008-07-12 06:18:02.750 194 12672.17 234.35 55232.95 88888.00 2008-07-12 06:18:02.875 194 12672.25 234.35 55232.90 88888.00 2008-07-12 06:18:03.000 194 12672.25 234.28 55232.80 88888.00 2008-07-12 06:18:03.125 194 12672.35 234.25 55232.70 88888.00 2008-07-12 06:18:03.250 194 12672.42 234.20 55232.57 88888.00 2008-07-12 06:18:03.375 194 12672.50 234.12 55232.47 88888.00 2008-07-12 06:18:03.500 194 12672.60 234.05 55232.40 88888.00 2008-07-12 06:18:03.625 194 12672.70 234.05 55232.30 88888.00 2008-07-12 06:18:03.750 194 12672.80 234.00 55232.20 88888.00 2008-07-12 06:18:03.875 194 12672.92 233.93 55232.07 88888.00 2008-07-12 06:18:04.000 194 12672.95 233.93 55231.95 88888.00 2008-07-12 06:18:04.125 194 12673.00 233.85 55231.82 88888.00 2008-07-12 06:18:04.250 194 12673.10 233.72 55231.72 88888.00 2008-07-12 06:18:04.375 194 12673.17 233.70 55231.65 88888.00 2008-07-12 06:18:04.500 194 12673.27 233.65 55231.53 88888.00 2008-07-12 06:18:04.625 194 12673.45 233.68 55231.45 88888.00 2008-07-12 06:18:04.750 194 12673.50 233.57 55231.35 88888.00 2008-07-12 06:18:04.875 194 12673.55 233.53 55231.25 88888.00 2008-07-12 06:18:05.000 194 12673.58 233.40 55231.12 88888.00 2008-07-12 06:18:05.125 194 12673.65 233.35 55231.00 88888.00 2008-07-12 06:18:05.250 194 12673.77 233.32 55230.93 88888.00 2008-07-12 06:18:05.375 194 12673.85 233.28 55230.85 88888.00 2008-07-12 06:18:05.500 194 12673.98 233.28 55230.75 88888.00 2008-07-12 06:18:05.625 194 12674.00 233.20 55230.62 88888.00 2008-07-12 06:18:05.750 194 12674.12 233.18 55230.47 88888.00 2008-07-12 06:18:05.875 194 12674.23 233.10 55230.35 88888.00 2008-07-12 06:18:06.000 194 12674.27 232.97 55230.20 88888.00 2008-07-12 06:18:06.125 194 12674.33 232.90 55230.07 88888.00 2008-07-12 06:18:06.250 194 12674.45 232.88 55229.95 88888.00 2008-07-12 06:18:06.375 194 12674.58 232.85 55229.88 88888.00 2008-07-12 06:18:06.500 194 12674.67 232.82 55229.75 88888.00 2008-07-12 06:18:06.625 194 12674.77 232.72 55229.62 88888.00 2008-07-12 06:18:06.750 194 12674.95 232.68 55229.55 88888.00 2008-07-12 06:18:06.875 194 12675.02 232.62 55229.43 88888.00 2008-07-12 06:18:07.000 194 12675.15 232.62 55229.30 88888.00 2008-07-12 06:18:07.125 194 12675.27 232.62 55229.22 88888.00 2008-07-12 06:18:07.250 194 12675.33 232.50 55229.10 88888.00 2008-07-12 06:18:07.375 194 12675.38 232.43 55228.97 88888.00 2008-07-12 06:18:07.500 194 12675.50 232.47 55228.85 88888.00 2008-07-12 06:18:07.625 194 12675.67 232.55 55228.75 88888.00 2008-07-12 06:18:07.750 194 12675.77 232.53 55228.65 88888.00 2008-07-12 06:18:07.875 194 12675.77 232.43 55228.47 88888.00 2008-07-12 06:18:08.000 194 12675.90 232.30 55228.35 88888.00 2008-07-12 06:18:08.125 194 12676.08 232.30 55228.28 88888.00 2008-07-12 06:18:08.250 194 12676.23 232.30 55228.10 88888.00 2008-07-12 06:18:08.375 194 12676.38 232.30 55227.95 88888.00 2008-07-12 06:18:08.500 194 12676.45 232.22 55227.82 88888.00 2008-07-12 06:18:08.625 194 12676.55 232.20 55227.72 88888.00 2008-07-12 06:18:08.750 194 12676.65 232.15 55227.62 88888.00 2008-07-12 06:18:08.875 194 12676.80 232.12 55227.53 88888.00 2008-07-12 06:18:09.000 194 12677.00 232.12 55227.40 88888.00 2008-07-12 06:18:09.125 194 12676.98 232.05 55227.22 88888.00 2008-07-12 06:18:09.250 194 12677.05 232.00 55227.10 88888.00 2008-07-12 06:18:09.375 194 12677.20 232.00 55227.00 88888.00 2008-07-12 06:18:09.500 194 12677.20 232.03 55226.90 88888.00 2008-07-12 06:18:09.625 194 12677.17 231.93 55226.75 88888.00 2008-07-12 06:18:09.750 194 12677.25 231.80 55226.60 88888.00 2008-07-12 06:18:09.875 194 12677.38 231.75 55226.50 88888.00 2008-07-12 06:18:10.000 194 12677.40 231.68 55226.38 88888.00 2008-07-12 06:18:10.125 194 12677.40 231.65 55226.25 88888.00 2008-07-12 06:18:10.250 194 12677.50 231.68 55226.12 88888.00 2008-07-12 06:18:10.375 194 12677.55 231.57 55226.05 88888.00 2008-07-12 06:18:10.500 194 12677.58 231.50 55225.93 88888.00 2008-07-12 06:18:10.625 194 12677.58 231.55 55225.78 88888.00 2008-07-12 06:18:10.750 194 12677.65 231.53 55225.70 88888.00 2008-07-12 06:18:10.875 194 12677.75 231.45 55225.62 88888.00 2008-07-12 06:18:11.000 194 12677.77 231.38 55225.47 88888.00 2008-07-12 06:18:11.125 194 12677.77 231.28 55225.30 88888.00 2008-07-12 06:18:11.250 194 12677.85 231.20 55225.12 88888.00 2008-07-12 06:18:11.375 194 12677.90 231.10 55225.00 88888.00 2008-07-12 06:18:11.500 194 12677.90 231.05 55224.88 88888.00 2008-07-12 06:18:11.625 194 12677.92 231.07 55224.78 88888.00 2008-07-12 06:18:11.750 194 12678.05 231.07 55224.68 88888.00 2008-07-12 06:18:11.875 194 12678.15 231.03 55224.60 88888.00 2008-07-12 06:18:12.000 194 12678.12 230.95 55224.50 88888.00 2008-07-12 06:18:12.125 194 12678.12 230.93 55224.38 88888.00 2008-07-12 06:18:12.250 194 12678.20 230.80 55224.22 88888.00 2008-07-12 06:18:12.375 194 12678.25 230.78 55224.12 88888.00 2008-07-12 06:18:12.500 194 12678.38 230.70 55224.05 88888.00 2008-07-12 06:18:12.625 194 12678.42 230.72 55223.93 88888.00 2008-07-12 06:18:12.750 194 12678.50 230.70 55223.80 88888.00 2008-07-12 06:18:12.875 194 12678.58 230.62 55223.68 88888.00 2008-07-12 06:18:13.000 194 12678.55 230.57 55223.60 88888.00 2008-07-12 06:18:13.125 194 12678.60 230.50 55223.50 88888.00 2008-07-12 06:18:13.250 194 12678.60 230.45 55223.35 88888.00 2008-07-12 06:18:13.375 194 12678.73 230.40 55223.22 88888.00 2008-07-12 06:18:13.500 194 12678.85 230.30 55223.10 88888.00 2008-07-12 06:18:13.625 194 12678.95 230.25 55223.03 88888.00 2008-07-12 06:18:13.750 194 12678.95 230.30 55222.90 88888.00 2008-07-12 06:18:13.875 194 12679.05 230.25 55222.82 88888.00 2008-07-12 06:18:14.000 194 12679.17 230.18 55222.70 88888.00 2008-07-12 06:18:14.125 194 12679.23 230.05 55222.55 88888.00 2008-07-12 06:18:14.250 194 12679.33 230.00 55222.47 88888.00 2008-07-12 06:18:14.375 194 12679.42 229.97 55222.38 88888.00 2008-07-12 06:18:14.500 194 12679.48 229.95 55222.30 88888.00 2008-07-12 06:18:14.625 194 12679.52 229.82 55222.15 88888.00 2008-07-12 06:18:14.750 194 12679.62 229.78 55222.03 88888.00 2008-07-12 06:18:14.875 194 12679.67 229.72 55221.90 88888.00 2008-07-12 06:18:15.000 194 12679.70 229.62 55221.75 88888.00 2008-07-12 06:18:15.125 194 12679.85 229.53 55221.68 88888.00 2008-07-12 06:18:15.250 194 12679.95 229.43 55221.55 88888.00 2008-07-12 06:18:15.375 194 12680.08 229.43 55221.43 88888.00 2008-07-12 06:18:15.500 194 12680.20 229.38 55221.32 88888.00 2008-07-12 06:18:15.625 194 12680.25 229.28 55221.25 88888.00 2008-07-12 06:18:15.750 194 12680.30 229.25 55221.18 88888.00 2008-07-12 06:18:15.875 194 12680.42 229.18 55221.05 88888.00 2008-07-12 06:18:16.000 194 12680.58 229.07 55220.95 88888.00 2008-07-12 06:18:16.125 194 12680.67 229.05 55220.82 88888.00 2008-07-12 06:18:16.250 194 12680.67 228.93 55220.70 88888.00 2008-07-12 06:18:16.375 194 12680.77 228.88 55220.60 88888.00 2008-07-12 06:18:16.500 194 12680.88 228.78 55220.50 88888.00 2008-07-12 06:18:16.625 194 12681.00 228.70 55220.38 88888.00 2008-07-12 06:18:16.750 194 12681.05 228.62 55220.28 88888.00 2008-07-12 06:18:16.875 194 12681.10 228.60 55220.20 88888.00 2008-07-12 06:18:17.000 194 12681.23 228.57 55220.10 88888.00 2008-07-12 06:18:17.125 194 12681.30 228.50 55220.00 88888.00 2008-07-12 06:18:17.250 194 12681.30 228.30 55219.88 88888.00 2008-07-12 06:18:17.375 194 12681.33 228.25 55219.80 88888.00 2008-07-12 06:18:17.500 194 12681.33 228.18 55219.70 88888.00 2008-07-12 06:18:17.625 194 12681.35 228.10 55219.62 88888.00 2008-07-12 06:18:17.750 194 12681.45 228.05 55219.53 88888.00 2008-07-12 06:18:17.875 194 12681.50 228.00 55219.47 88888.00 2008-07-12 06:18:18.000 194 12681.62 227.97 55219.38 88888.00 2008-07-12 06:18:18.125 194 12681.65 227.90 55219.28 88888.00 2008-07-12 06:18:18.250 194 12681.62 227.75 55219.12 88888.00 2008-07-12 06:18:18.375 194 12681.60 227.68 55219.03 88888.00 2008-07-12 06:18:18.500 194 12681.67 227.68 55218.93 88888.00 2008-07-12 06:18:18.625 194 12681.83 227.62 55218.85 88888.00 2008-07-12 06:18:18.750 194 12681.85 227.53 55218.75 88888.00 2008-07-12 06:18:18.875 194 12681.88 227.45 55218.62 88888.00 2008-07-12 06:18:19.000 194 12681.98 227.38 55218.53 88888.00 2008-07-12 06:18:19.125 194 12682.08 227.28 55218.43 88888.00 2008-07-12 06:18:19.250 194 12682.10 227.22 55218.35 88888.00 2008-07-12 06:18:19.375 194 12682.20 227.18 55218.30 88888.00 2008-07-12 06:18:19.500 194 12682.27 227.07 55218.20 88888.00 2008-07-12 06:18:19.625 194 12682.33 227.07 55218.10 88888.00 2008-07-12 06:18:19.750 194 12682.30 227.00 55217.97 88888.00 2008-07-12 06:18:19.875 194 12682.38 226.90 55217.82 88888.00 2008-07-12 06:18:20.000 194 12682.42 226.85 55217.80 88888.00 2008-07-12 06:18:20.125 194 12682.50 226.75 55217.72 88888.00 2008-07-12 06:18:20.250 194 12682.48 226.62 55217.60 88888.00 2008-07-12 06:18:20.375 194 12682.62 226.65 55217.53 88888.00 2008-07-12 06:18:20.500 194 12682.73 226.57 55217.45 88888.00 2008-07-12 06:18:20.625 194 12682.70 226.45 55217.35 88888.00 2008-07-12 06:18:20.750 194 12682.75 226.40 55217.28 88888.00 2008-07-12 06:18:20.875 194 12682.88 226.40 55217.22 88888.00 2008-07-12 06:18:21.000 194 12682.90 226.28 55217.10 88888.00 2008-07-12 06:18:21.125 194 12682.77 226.15 55217.03 88888.00 2008-07-12 06:18:21.250 194 12682.80 226.07 55216.93 88888.00 2008-07-12 06:18:21.375 194 12682.85 226.03 55216.85 88888.00 2008-07-12 06:18:21.500 194 12682.90 226.03 55216.75 88888.00 2008-07-12 06:18:21.625 194 12682.90 225.93 55216.68 88888.00 2008-07-12 06:18:21.750 194 12682.95 225.82 55216.60 88888.00 2008-07-12 06:18:21.875 194 12683.05 225.82 55216.53 88888.00 2008-07-12 06:18:22.000 194 12683.10 225.78 55216.47 88888.00 2008-07-12 06:18:22.125 194 12683.08 225.70 55216.40 88888.00 2008-07-12 06:18:22.250 194 12683.00 225.55 55216.25 88888.00 2008-07-12 06:18:22.375 194 12683.10 225.50 55216.15 88888.00 2008-07-12 06:18:22.500 194 12683.17 225.47 55216.07 88888.00 2008-07-12 06:18:22.625 194 12683.20 225.45 55216.00 88888.00 2008-07-12 06:18:22.750 194 12683.25 225.38 55215.93 88888.00 2008-07-12 06:18:22.875 194 12683.25 225.32 55215.85 88888.00 2008-07-12 06:18:23.000 194 12683.33 225.30 55215.78 88888.00 2008-07-12 06:18:23.125 194 12683.33 225.18 55215.70 88888.00 2008-07-12 06:18:23.250 194 12683.33 225.10 55215.62 88888.00 2008-07-12 06:18:23.375 194 12683.42 225.10 55215.55 88888.00 2008-07-12 06:18:23.500 194 12683.45 225.07 55215.47 88888.00 2008-07-12 06:18:23.625 194 12683.45 224.93 55215.45 88888.00 2008-07-12 06:18:23.750 194 12683.52 224.85 55215.38 88888.00 2008-07-12 06:18:23.875 194 12683.55 224.80 55215.30 88888.00 2008-07-12 06:18:24.000 194 12683.60 224.70 55215.20 88888.00 2008-07-12 06:18:24.125 194 12683.58 224.68 55215.15 88888.00 2008-07-12 06:18:24.250 194 12683.55 224.55 55215.10 88888.00 2008-07-12 06:18:24.375 194 12683.60 224.53 55215.05 88888.00 2008-07-12 06:18:24.500 194 12683.67 224.45 55215.00 88888.00 2008-07-12 06:18:24.625 194 12683.70 224.40 55214.95 88888.00 2008-07-12 06:18:24.750 194 12683.77 224.25 55214.90 88888.00 2008-07-12 06:18:24.875 194 12683.88 224.18 55214.82 88888.00 2008-07-12 06:18:25.000 194 12683.88 224.10 55214.75 88888.00 2008-07-12 06:18:25.125 194 12683.80 223.97 55214.65 88888.00 2008-07-12 06:18:25.250 194 12683.80 223.82 55214.57 88888.00 2008-07-12 06:18:25.375 194 12683.90 223.75 55214.55 88888.00 2008-07-12 06:18:25.500 194 12683.95 223.62 55214.45 88888.00 2008-07-12 06:18:25.625 194 12683.98 223.55 55214.40 88888.00 2008-07-12 06:18:25.750 194 12683.92 223.47 55214.38 88888.00 2008-07-12 06:18:25.875 194 12683.98 223.40 55214.32 88888.00 2008-07-12 06:18:26.000 194 12684.02 223.35 55214.28 88888.00 2008-07-12 06:18:26.125 194 12684.02 223.25 55214.18 88888.00 2008-07-12 06:18:26.250 194 12684.02 223.10 55214.10 88888.00 2008-07-12 06:18:26.375 194 12684.02 223.07 55214.07 88888.00 2008-07-12 06:18:26.500 194 12684.05 223.05 55214.03 88888.00 2008-07-12 06:18:26.625 194 12684.15 223.00 55213.95 88888.00 2008-07-12 06:18:26.750 194 12684.10 222.90 55213.93 88888.00 2008-07-12 06:18:26.875 194 12684.08 222.80 55213.85 88888.00 2008-07-12 06:18:27.000 194 12684.08 222.75 55213.78 88888.00 2008-07-12 06:18:27.125 194 12684.05 222.62 55213.72 88888.00 2008-07-12 06:18:27.250 194 12684.10 222.57 55213.70 88888.00 2008-07-12 06:18:27.375 194 12684.12 222.55 55213.65 88888.00 2008-07-12 06:18:27.500 194 12684.12 222.53 55213.62 88888.00 2008-07-12 06:18:27.625 194 12684.12 222.53 55213.57 88888.00 2008-07-12 06:18:27.750 194 12684.15 222.43 55213.53 88888.00 2008-07-12 06:18:27.875 194 12684.10 222.40 55213.45 88888.00 2008-07-12 06:18:28.000 194 12684.05 222.38 55213.38 88888.00 2008-07-12 06:18:28.125 194 12684.17 222.35 55213.32 88888.00 2008-07-12 06:18:28.250 194 12684.23 222.28 55213.30 88888.00 2008-07-12 06:18:28.375 194 12684.12 222.20 55213.22 88888.00 2008-07-12 06:18:28.500 194 12684.02 222.12 55213.18 88888.00 2008-07-12 06:18:28.625 194 12684.10 222.15 55213.12 88888.00 2008-07-12 06:18:28.750 194 12684.17 222.10 55213.07 88888.00 2008-07-12 06:18:28.875 194 12684.17 222.03 55212.97 88888.00 2008-07-12 06:18:29.000 194 12684.15 222.00 55212.93 88888.00 2008-07-12 06:18:29.125 194 12684.10 221.95 55212.88 88888.00 2008-07-12 06:18:29.250 194 12684.08 221.93 55212.85 88888.00 2008-07-12 06:18:29.375 194 12684.12 221.90 55212.82 88888.00 2008-07-12 06:18:29.500 194 12684.15 221.80 55212.78 88888.00 2008-07-12 06:18:29.625 194 12684.10 221.72 55212.70 88888.00 2008-07-12 06:18:29.750 194 12684.08 221.80 55212.68 88888.00 2008-07-12 06:18:29.875 194 12684.05 221.78 55212.62 88888.00 2008-07-12 06:18:30.000 194 12683.95 221.70 55212.53 88888.00 2008-07-12 06:18:30.125 194 12683.95 221.68 55212.53 88888.00 2008-07-12 06:18:30.250 194 12683.95 221.60 55212.43 88888.00 2008-07-12 06:18:30.375 194 12684.02 221.57 55212.38 88888.00 2008-07-12 06:18:30.500 194 12684.05 221.60 55212.38 88888.00 2008-07-12 06:18:30.625 194 12684.02 221.62 55212.32 88888.00 2008-07-12 06:18:30.750 194 12683.95 221.57 55212.25 88888.00 2008-07-12 06:18:30.875 194 12684.02 221.53 55212.25 88888.00 2008-07-12 06:18:31.000 194 12684.10 221.50 55212.18 88888.00 2008-07-12 06:18:31.125 194 12684.05 221.45 55212.07 88888.00 2008-07-12 06:18:31.250 194 12684.00 221.38 55212.03 88888.00 2008-07-12 06:18:31.375 194 12684.02 221.38 55211.97 88888.00 2008-07-12 06:18:31.500 194 12684.00 221.38 55211.97 88888.00 2008-07-12 06:18:31.625 194 12683.98 221.35 55211.93 88888.00 2008-07-12 06:18:31.750 194 12683.92 221.35 55211.88 88888.00 2008-07-12 06:18:31.875 194 12683.95 221.32 55211.82 88888.00 2008-07-12 06:18:32.000 194 12684.02 221.25 55211.75 88888.00 2008-07-12 06:18:32.125 194 12684.08 221.25 55211.72 88888.00 2008-07-12 06:18:32.250 194 12684.10 221.15 55211.62 88888.00 2008-07-12 06:18:32.375 194 12684.17 221.18 55211.57 88888.00 2008-07-12 06:18:32.500 194 12684.17 221.22 55211.55 88888.00 2008-07-12 06:18:32.625 194 12684.17 221.20 55211.47 88888.00 2008-07-12 06:18:32.750 194 12684.20 221.10 55211.45 88888.00 2008-07-12 06:18:32.875 194 12684.33 221.12 55211.43 88888.00 2008-07-12 06:18:33.000 194 12684.45 221.07 55211.35 88888.00 2008-07-12 06:18:33.125 194 12684.50 220.97 55211.28 88888.00 2008-07-12 06:18:33.250 194 12684.55 220.93 55211.20 88888.00 2008-07-12 06:18:33.375 194 12684.65 220.93 55211.15 88888.00 2008-07-12 06:18:33.500 194 12684.70 220.85 55211.12 88888.00 2008-07-12 06:18:33.625 194 12684.75 220.88 55211.07 88888.00 2008-07-12 06:18:33.750 194 12684.80 220.85 55211.05 88888.00 2008-07-12 06:18:33.875 194 12684.83 220.80 55210.95 88888.00 2008-07-12 06:18:34.000 194 12684.88 220.72 55210.88 88888.00 2008-07-12 06:18:34.125 194 12684.98 220.68 55210.85 88888.00 2008-07-12 06:18:34.250 194 12685.08 220.62 55210.78 88888.00 2008-07-12 06:18:34.375 194 12685.10 220.57 55210.72 88888.00 2008-07-12 06:18:34.500 194 12685.12 220.53 55210.72 88888.00 2008-07-12 06:18:34.625 194 12685.20 220.50 55210.68 88888.00 2008-07-12 06:18:34.750 194 12685.27 220.45 55210.57 88888.00 2008-07-12 06:18:34.875 194 12685.27 220.43 55210.53 88888.00 2008-07-12 06:18:35.000 194 12685.40 220.32 55210.47 88888.00 2008-07-12 06:18:35.125 194 12685.40 220.22 55210.45 88888.00 2008-07-12 06:18:35.250 194 12685.48 220.20 55210.40 88888.00 2008-07-12 06:18:35.375 194 12685.58 220.18 55210.35 88888.00 2008-07-12 06:18:35.500 194 12685.55 220.07 55210.30 88888.00 2008-07-12 06:18:35.625 194 12685.55 220.03 55210.32 88888.00 2008-07-12 06:18:35.750 194 12685.60 220.00 55210.30 88888.00 2008-07-12 06:18:35.875 194 12685.62 219.88 55210.22 88888.00 2008-07-12 06:18:36.000 194 12685.60 219.85 55210.20 88888.00 2008-07-12 06:18:36.125 194 12685.62 219.80 55210.15 88888.00 2008-07-12 06:18:36.250 194 12685.62 219.68 55210.10 88888.00 2008-07-12 06:18:36.375 194 12685.65 219.68 55210.07 88888.00 2008-07-12 06:18:36.500 194 12685.70 219.62 55210.07 88888.00 2008-07-12 06:18:36.625 194 12685.67 219.50 55210.03 88888.00 2008-07-12 06:18:36.750 194 12685.75 219.50 55209.97 88888.00 2008-07-12 06:18:36.875 194 12685.77 219.43 55209.95 88888.00 2008-07-12 06:18:37.000 194 12685.73 219.32 55209.93 88888.00 2008-07-12 06:18:37.125 194 12685.73 219.25 55209.90 88888.00 2008-07-12 06:18:37.250 194 12685.77 219.22 55209.85 88888.00 2008-07-12 06:18:37.375 194 12685.83 219.15 55209.82 88888.00 2008-07-12 06:18:37.500 194 12685.90 219.12 55209.82 88888.00 2008-07-12 06:18:37.625 194 12686.00 219.03 55209.80 88888.00 2008-07-12 06:18:37.750 194 12686.00 218.93 55209.75 88888.00 2008-07-12 06:18:37.875 194 12686.02 218.88 55209.72 88888.00 2008-07-12 06:18:38.000 194 12686.05 218.85 55209.70 88888.00 2008-07-12 06:18:38.125 194 12686.08 218.78 55209.65 88888.00 2008-07-12 06:18:38.250 194 12686.12 218.62 55209.62 88888.00 2008-07-12 06:18:38.375 194 12686.17 218.65 55209.60 88888.00 2008-07-12 06:18:38.500 194 12686.33 218.70 55209.62 88888.00 2008-07-12 06:18:38.625 194 12686.42 218.57 55209.55 88888.00 2008-07-12 06:18:38.750 194 12686.42 218.47 55209.47 88888.00 2008-07-12 06:18:38.875 194 12686.45 218.43 55209.47 88888.00 2008-07-12 06:18:39.000 194 12686.48 218.38 55209.45 88888.00 2008-07-12 06:18:39.125 194 12686.55 218.28 55209.47 88888.00 2008-07-12 06:18:39.250 194 12686.70 218.28 55209.45 88888.00 2008-07-12 06:18:39.375 194 12686.73 218.22 55209.40 88888.00 2008-07-12 06:18:39.500 194 12686.77 218.12 55209.38 88888.00 2008-07-12 06:18:39.625 194 12686.80 218.00 55209.30 88888.00 2008-07-12 06:18:39.750 194 12686.85 217.90 55209.25 88888.00 2008-07-12 06:18:39.875 194 12686.95 217.88 55209.28 88888.00 2008-07-12 06:18:40.000 194 12686.98 217.90 55209.25 88888.00 2008-07-12 06:18:40.125 194 12686.92 217.82 55209.22 88888.00 2008-07-12 06:18:40.250 194 12686.92 217.72 55209.18 88888.00 2008-07-12 06:18:40.375 194 12686.95 217.70 55209.15 88888.00 2008-07-12 06:18:40.500 194 12686.98 217.70 55209.18 88888.00 2008-07-12 06:18:40.625 194 12687.00 217.70 55209.18 88888.00 2008-07-12 06:18:40.750 194 12687.05 217.60 55209.10 88888.00 2008-07-12 06:18:40.875 194 12687.05 217.53 55209.05 88888.00 2008-07-12 06:18:41.000 194 12687.08 217.40 55209.03 88888.00 2008-07-12 06:18:41.125 194 12687.12 217.38 55209.03 88888.00 2008-07-12 06:18:41.250 194 12687.23 217.38 55209.07 88888.00 2008-07-12 06:18:41.375 194 12687.27 217.35 55209.07 88888.00 2008-07-12 06:18:41.500 194 12687.23 217.25 55209.00 88888.00 2008-07-12 06:18:41.625 194 12687.35 217.25 55209.03 88888.00 2008-07-12 06:18:41.750 194 12687.48 217.22 55209.03 88888.00 2008-07-12 06:18:41.875 194 12687.52 217.15 55209.00 88888.00 2008-07-12 06:18:42.000 194 12687.52 217.07 55208.97 88888.00 2008-07-12 06:18:42.125 194 12687.60 217.00 55208.97 88888.00 2008-07-12 06:18:42.250 194 12687.65 216.88 55208.95 88888.00 2008-07-12 06:18:42.375 194 12687.70 216.85 55208.95 88888.00 2008-07-12 06:18:42.500 194 12687.80 216.78 55208.95 88888.00 2008-07-12 06:18:42.625 194 12687.92 216.75 55208.93 88888.00 2008-07-12 06:18:42.750 194 12688.00 216.68 55208.93 88888.00 2008-07-12 06:18:42.875 194 12688.02 216.53 55208.88 88888.00 2008-07-12 06:18:43.000 194 12688.08 216.45 55208.88 88888.00 2008-07-12 06:18:43.125 194 12688.12 216.38 55208.90 88888.00 2008-07-12 06:18:43.250 194 12688.25 216.28 55208.90 88888.00 2008-07-12 06:18:43.375 194 12688.35 216.22 55208.88 88888.00 2008-07-12 06:18:43.500 194 12688.35 216.07 55208.82 88888.00 2008-07-12 06:18:43.625 194 12688.40 215.95 55208.82 88888.00 2008-07-12 06:18:43.750 194 12688.52 215.90 55208.82 88888.00 2008-07-12 06:18:43.875 194 12688.60 215.82 55208.82 88888.00 2008-07-12 06:18:44.000 194 12688.65 215.72 55208.82 88888.00 2008-07-12 06:18:44.125 194 12688.70 215.70 55208.82 88888.00 2008-07-12 06:18:44.250 194 12688.75 215.62 55208.82 88888.00 2008-07-12 06:18:44.375 194 12688.77 215.50 55208.82 88888.00 2008-07-12 06:18:44.500 194 12688.80 215.40 55208.82 88888.00 2008-07-12 06:18:44.625 194 12688.88 215.30 55208.88 88888.00 2008-07-12 06:18:44.750 194 12688.92 215.25 55208.85 88888.00 2008-07-12 06:18:44.875 194 12688.90 215.18 55208.85 88888.00 2008-07-12 06:18:45.000 194 12688.98 215.07 55208.85 88888.00 2008-07-12 06:18:45.125 194 12688.98 215.05 55208.93 88888.00 2008-07-12 06:18:45.250 194 12688.90 214.93 55208.95 88888.00 2008-07-12 06:18:45.375 194 12688.95 214.90 55208.95 88888.00 2008-07-12 06:18:45.500 194 12689.05 214.85 55208.95 88888.00 2008-07-12 06:18:45.625 194 12689.05 214.75 55208.95 88888.00 2008-07-12 06:18:45.750 194 12689.02 214.62 55208.93 88888.00 2008-07-12 06:18:45.875 194 12689.00 214.53 55208.93 88888.00 2008-07-12 06:18:46.000 194 12689.05 214.53 55208.93 88888.00 2008-07-12 06:18:46.125 194 12689.02 214.50 55208.93 88888.00 2008-07-12 06:18:46.250 194 12689.05 214.35 55208.97 88888.00 2008-07-12 06:18:46.375 194 12689.10 214.25 55209.00 88888.00 2008-07-12 06:18:46.500 194 12689.15 214.22 55209.03 88888.00 2008-07-12 06:18:46.625 194 12689.17 214.15 55209.00 88888.00 2008-07-12 06:18:46.750 194 12689.15 214.03 55209.00 88888.00 2008-07-12 06:18:46.875 194 12689.17 213.90 55209.00 88888.00 2008-07-12 06:18:47.000 194 12689.25 213.85 55209.03 88888.00 2008-07-12 06:18:47.125 194 12689.23 213.82 55209.03 88888.00 2008-07-12 06:18:47.250 194 12689.27 213.65 55209.03 88888.00 2008-07-12 06:18:47.375 194 12689.35 213.57 55208.97 88888.00 2008-07-12 06:18:47.500 194 12689.42 213.53 55209.03 88888.00 2008-07-12 06:18:47.625 194 12689.40 213.45 55209.05 88888.00 2008-07-12 06:18:47.750 194 12689.45 213.38 55209.07 88888.00 2008-07-12 06:18:47.875 194 12689.50 213.30 55209.07 88888.00 2008-07-12 06:18:48.000 194 12689.52 213.20 55209.07 88888.00 2008-07-12 06:18:48.125 194 12689.55 213.07 55209.10 88888.00 2008-07-12 06:18:48.250 194 12689.52 212.93 55209.18 88888.00 2008-07-12 06:18:48.375 194 12689.50 212.90 55209.18 88888.00 2008-07-12 06:18:48.500 194 12689.55 212.85 55209.12 88888.00 2008-07-12 06:18:48.625 194 12689.60 212.78 55209.18 88888.00 2008-07-12 06:18:48.750 194 12689.60 212.60 55209.18 88888.00 2008-07-12 06:18:48.875 194 12689.67 212.55 55209.20 88888.00 2008-07-12 06:18:49.000 194 12689.75 212.45 55209.20 88888.00 2008-07-12 06:18:49.125 194 12689.83 212.38 55209.25 88888.00 2008-07-12 06:18:49.250 194 12689.83 212.25 55209.25 88888.00 2008-07-12 06:18:49.375 194 12689.80 212.15 55209.25 88888.00 2008-07-12 06:18:49.500 194 12689.75 212.10 55209.28 88888.00 2008-07-12 06:18:49.625 194 12689.75 212.07 55209.32 88888.00 2008-07-12 06:18:49.750 194 12689.77 211.97 55209.32 88888.00 2008-07-12 06:18:49.875 194 12689.83 211.85 55209.35 88888.00 2008-07-12 06:18:50.000 194 12689.85 211.78 55209.35 88888.00 2008-07-12 06:18:50.125 194 12689.83 211.70 55209.38 88888.00 2008-07-12 06:18:50.250 194 12689.80 211.60 55209.38 88888.00 2008-07-12 06:18:50.375 194 12689.77 211.53 55209.40 88888.00 2008-07-12 06:18:50.500 194 12689.77 211.50 55209.43 88888.00 2008-07-12 06:18:50.625 194 12689.75 211.45 55209.40 88888.00 2008-07-12 06:18:50.750 194 12689.67 211.38 55209.38 88888.00 2008-07-12 06:18:50.875 194 12689.65 211.32 55209.43 88888.00 2008-07-12 06:18:51.000 194 12689.67 211.30 55209.45 88888.00 2008-07-12 06:18:51.125 194 12689.70 211.22 55209.47 88888.00 2008-07-12 06:18:51.250 194 12689.58 211.12 55209.47 88888.00 2008-07-12 06:18:51.375 194 12689.50 211.12 55209.53 88888.00 2008-07-12 06:18:51.500 194 12689.52 211.10 55209.55 88888.00 2008-07-12 06:18:51.625 194 12689.55 211.07 55209.55 88888.00 2008-07-12 06:18:51.750 194 12689.48 211.05 55209.55 88888.00 2008-07-12 06:18:51.875 194 12689.40 211.00 55209.53 88888.00 2008-07-12 06:18:52.000 194 12689.45 211.03 55209.57 88888.00 2008-07-12 06:18:52.125 194 12689.45 211.00 55209.60 88888.00 2008-07-12 06:18:52.250 194 12689.38 210.93 55209.60 88888.00 2008-07-12 06:18:52.375 194 12689.38 210.97 55209.65 88888.00 2008-07-12 06:18:52.500 194 12689.40 210.97 55209.65 88888.00 2008-07-12 06:18:52.625 194 12689.35 210.95 55209.65 88888.00 2008-07-12 06:18:52.750 194 12689.30 210.88 55209.65 88888.00 2008-07-12 06:18:52.875 194 12689.25 210.82 55209.68 88888.00 2008-07-12 06:18:53.000 194 12689.23 210.90 55209.68 88888.00 2008-07-12 06:18:53.125 194 12689.15 210.82 55209.70 88888.00 2008-07-12 06:18:53.250 194 12688.95 210.75 55209.70 88888.00 2008-07-12 06:18:53.375 194 12688.98 210.80 55209.68 88888.00 2008-07-12 06:18:53.500 194 12688.98 210.85 55209.72 88888.00 2008-07-12 06:18:53.625 194 12688.95 210.85 55209.80 88888.00 2008-07-12 06:18:53.750 194 12688.88 210.80 55209.80 88888.00 2008-07-12 06:18:53.875 194 12688.85 210.82 55209.82 88888.00 2008-07-12 06:18:54.000 194 12688.80 210.85 55209.88 88888.00 2008-07-12 06:18:54.125 194 12688.70 210.88 55209.93 88888.00 2008-07-12 06:18:54.250 194 12688.60 210.82 55209.95 88888.00 2008-07-12 06:18:54.375 194 12688.62 210.80 55209.97 88888.00 2008-07-12 06:18:54.500 194 12688.55 210.80 55210.05 88888.00 2008-07-12 06:18:54.625 194 12688.40 210.93 55210.05 88888.00 2008-07-12 06:18:54.750 194 12688.35 210.93 55210.07 88888.00 2008-07-12 06:18:54.875 194 12688.35 210.88 55210.10 88888.00 2008-07-12 06:18:55.000 194 12688.25 210.78 55210.07 88888.00 2008-07-12 06:18:55.125 194 12688.20 210.80 55210.10 88888.00 2008-07-12 06:18:55.250 194 12688.23 210.82 55210.18 88888.00 2008-07-12 06:18:55.375 194 12688.15 210.75 55210.18 88888.00 2008-07-12 06:18:55.500 194 12688.10 210.70 55210.18 88888.00 2008-07-12 06:18:55.625 194 12688.05 210.68 55210.20 88888.00 2008-07-12 06:18:55.750 194 12687.98 210.68 55210.20 88888.00 2008-07-12 06:18:55.875 194 12688.00 210.70 55210.28 88888.00 2008-07-12 06:18:56.000 194 12688.00 210.68 55210.28 88888.00 2008-07-12 06:18:56.125 194 12687.92 210.60 55210.28 88888.00 2008-07-12 06:18:56.250 194 12687.77 210.55 55210.30 88888.00 2008-07-12 06:18:56.375 194 12687.80 210.60 55210.35 88888.00 2008-07-12 06:18:56.500 194 12687.88 210.68 55210.38 88888.00 2008-07-12 06:18:56.625 194 12687.83 210.68 55210.40 88888.00 2008-07-12 06:18:56.750 194 12687.75 210.68 55210.40 88888.00 2008-07-12 06:18:56.875 194 12687.58 210.60 55210.38 88888.00 2008-07-12 06:18:57.000 194 12687.35 210.47 55210.38 88888.00 2008-07-12 06:18:57.125 194 12687.30 210.53 55210.43 88888.00 2008-07-12 06:18:57.250 194 12687.20 210.53 55210.45 88888.00 2008-07-12 06:18:57.375 194 12687.12 210.50 55210.45 88888.00 2008-07-12 06:18:57.500 194 12687.08 210.53 55210.45 88888.00 2008-07-12 06:18:57.625 194 12686.98 210.55 55210.47 88888.00 2008-07-12 06:18:57.750 194 12686.85 210.55 55210.53 88888.00 2008-07-12 06:18:57.875 194 12686.77 210.60 55210.53 88888.00 2008-07-12 06:18:58.000 194 12686.77 210.65 55210.53 88888.00 2008-07-12 06:18:58.125 194 12686.65 210.65 55210.55 88888.00 2008-07-12 06:18:58.250 194 12686.58 210.65 55210.57 88888.00 2008-07-12 06:18:58.375 194 12686.52 210.68 55210.60 88888.00 2008-07-12 06:18:58.500 194 12686.35 210.68 55210.60 88888.00 2008-07-12 06:18:58.625 194 12686.10 210.70 55210.57 88888.00 2008-07-12 06:18:58.750 194 12686.02 210.78 55210.65 88888.00 2008-07-12 06:18:58.875 194 12685.90 210.80 55210.65 88888.00 2008-07-12 06:18:59.000 194 12685.75 210.75 55210.62 88888.00 2008-07-12 06:18:59.125 194 12685.65 210.80 55210.65 88888.00 2008-07-12 06:18:59.250 194 12685.52 210.90 55210.68 88888.00 2008-07-12 06:18:59.375 194 12685.45 210.95 55210.70 88888.00 2008-07-12 06:18:59.500 194 12685.38 211.03 55210.70 88888.00 2008-07-12 06:18:59.625 194 12685.25 211.00 55210.70 88888.00 2008-07-12 06:18:59.750 194 12685.15 211.03 55210.72 88888.00 2008-07-12 06:18:59.875 194 12685.05 211.05 55210.78 88888.00 2008-07-12 06:19:00.000 194 12684.98 211.00 55210.78 88888.00 2008-07-12 06:19:00.125 194 12684.88 211.03 55210.78 88888.00 2008-07-12 06:19:00.250 194 12684.75 211.07 55210.82 88888.00 2008-07-12 06:19:00.375 194 12684.70 211.15 55210.80 88888.00 2008-07-12 06:19:00.500 194 12684.55 211.20 55210.82 88888.00 2008-07-12 06:19:00.625 194 12684.38 211.15 55210.82 88888.00 2008-07-12 06:19:00.750 194 12684.23 211.20 55210.82 88888.00 2008-07-12 06:19:00.875 194 12684.10 211.28 55210.85 88888.00 2008-07-12 06:19:01.000 194 12684.08 211.30 55210.93 88888.00 2008-07-12 06:19:01.125 194 12683.88 211.28 55210.90 88888.00 2008-07-12 06:19:01.250 194 12683.67 211.25 55210.93 88888.00 2008-07-12 06:19:01.375 194 12683.60 211.30 55210.93 88888.00 2008-07-12 06:19:01.500 194 12683.48 211.35 55210.97 88888.00 2008-07-12 06:19:01.625 194 12683.25 211.35 55210.95 88888.00 2008-07-12 06:19:01.750 194 12683.05 211.32 55210.97 88888.00 2008-07-12 06:19:01.875 194 12682.80 211.38 55211.05 88888.00 2008-07-12 06:19:02.000 194 12682.65 211.45 55211.07 88888.00 2008-07-12 06:19:02.125 194 12682.48 211.45 55211.10 88888.00 2008-07-12 06:19:02.250 194 12682.38 211.45 55211.10 88888.00 2008-07-12 06:19:02.375 194 12682.23 211.45 55211.10 88888.00 2008-07-12 06:19:02.500 194 12682.02 211.47 55211.10 88888.00 2008-07-12 06:19:02.625 194 12681.80 211.50 55211.15 88888.00 2008-07-12 06:19:02.750 194 12681.65 211.50 55211.20 88888.00 2008-07-12 06:19:02.875 194 12681.55 211.50 55211.25 88888.00 2008-07-12 06:19:03.000 194 12681.42 211.50 55211.28 88888.00 2008-07-12 06:19:03.125 194 12681.23 211.50 55211.30 88888.00 2008-07-12 06:19:03.250 194 12681.02 211.53 55211.35 88888.00 2008-07-12 06:19:03.375 194 12680.90 211.57 55211.35 88888.00 2008-07-12 06:19:03.500 194 12680.80 211.57 55211.40 88888.00 2008-07-12 06:19:03.625 194 12680.60 211.50 55211.40 88888.00 2008-07-12 06:19:03.750 194 12680.33 211.40 55211.40 88888.00 2008-07-12 06:19:03.875 194 12680.20 211.45 55211.47 88888.00 2008-07-12 06:19:04.000 194 12680.12 211.47 55211.50 88888.00 2008-07-12 06:19:04.125 194 12679.90 211.45 55211.53 88888.00 2008-07-12 06:19:04.250 194 12679.65 211.43 55211.57 88888.00 2008-07-12 06:19:04.375 194 12679.58 211.47 55211.65 88888.00 2008-07-12 06:19:04.500 194 12679.45 211.50 55211.70 88888.00 2008-07-12 06:19:04.625 194 12679.20 211.43 55211.70 88888.00 2008-07-12 06:19:04.750 194 12679.02 211.40 55211.75 88888.00 2008-07-12 06:19:04.875 194 12678.90 211.32 55211.75 88888.00 2008-07-12 06:19:05.000 194 12678.77 211.38 55211.78 88888.00 2008-07-12 06:19:05.125 194 12678.62 211.40 55211.82 88888.00 2008-07-12 06:19:05.250 194 12678.42 211.38 55211.90 88888.00 2008-07-12 06:19:05.375 194 12678.27 211.38 55211.95 88888.00 2008-07-12 06:19:05.500 194 12678.10 211.38 55212.00 88888.00 2008-07-12 06:19:05.625 194 12677.90 211.30 55212.00 88888.00 2008-07-12 06:19:05.750 194 12677.77 211.22 55212.03 88888.00 2008-07-12 06:19:05.875 194 12677.62 211.22 55212.05 88888.00 2008-07-12 06:19:06.000 194 12677.58 211.22 55212.12 88888.00 2008-07-12 06:19:06.125 194 12677.42 211.22 55212.15 88888.00 2008-07-12 06:19:06.250 194 12677.23 211.15 55212.18 88888.00 2008-07-12 06:19:06.375 194 12677.00 211.12 55212.12 88888.00 2008-07-12 06:19:06.500 194 12676.77 211.05 55212.15 88888.00 2008-07-12 06:19:06.625 194 12676.65 211.05 55212.20 88888.00 2008-07-12 06:19:06.750 194 12676.60 211.05 55212.28 88888.00 2008-07-12 06:19:06.875 194 12676.58 211.05 55212.30 88888.00 2008-07-12 06:19:07.000 194 12676.52 211.05 55212.35 88888.00 2008-07-12 06:19:07.125 194 12676.30 210.95 55212.38 88888.00 2008-07-12 06:19:07.250 194 12676.12 210.95 55212.40 88888.00 2008-07-12 06:19:07.375 194 12676.12 211.03 55212.45 88888.00 2008-07-12 06:19:07.500 194 12675.95 211.00 55212.45 88888.00 2008-07-12 06:19:07.625 194 12675.83 210.95 55212.43 88888.00 2008-07-12 06:19:07.750 194 12675.70 210.90 55212.45 88888.00 2008-07-12 06:19:07.875 194 12675.55 210.90 55212.50 88888.00 2008-07-12 06:19:08.000 194 12675.42 210.95 55212.53 88888.00 2008-07-12 06:19:08.125 194 12675.38 210.97 55212.55 88888.00 2008-07-12 06:19:08.250 194 12675.23 210.90 55212.55 88888.00 2008-07-12 06:19:08.375 194 12675.08 210.90 55212.60 88888.00 2008-07-12 06:19:08.500 194 12674.90 210.88 55212.62 88888.00 2008-07-12 06:19:08.625 194 12674.77 210.82 55212.65 88888.00 2008-07-12 06:19:08.750 194 12674.65 210.85 55212.65 88888.00 2008-07-12 06:19:08.875 194 12674.60 210.95 55212.68 88888.00 2008-07-12 06:19:09.000 194 12674.40 210.88 55212.70 88888.00 2008-07-12 06:19:09.125 194 12674.25 210.85 55212.70 88888.00 2008-07-12 06:19:09.250 194 12674.12 210.88 55212.75 88888.00 2008-07-12 06:19:09.375 194 12674.02 210.88 55212.75 88888.00 2008-07-12 06:19:09.500 194 12673.90 210.88 55212.75 88888.00 2008-07-12 06:19:09.625 194 12673.85 210.95 55212.78 88888.00 2008-07-12 06:19:09.750 194 12673.80 210.97 55212.80 88888.00 2008-07-12 06:19:09.875 194 12673.60 211.00 55212.80 88888.00 2008-07-12 06:19:10.000 194 12673.50 211.00 55212.80 88888.00 2008-07-12 06:19:10.125 194 12673.30 211.05 55212.85 88888.00 2008-07-12 06:19:10.250 194 12673.17 211.07 55212.90 88888.00 2008-07-12 06:19:10.375 194 12673.12 211.10 55212.90 88888.00 2008-07-12 06:19:10.500 194 12673.05 211.12 55212.90 88888.00 2008-07-12 06:19:10.625 194 12672.83 211.12 55212.88 88888.00 2008-07-12 06:19:10.750 194 12672.67 211.12 55212.88 88888.00 2008-07-12 06:19:10.875 194 12672.60 211.18 55212.93 88888.00 2008-07-12 06:19:11.000 194 12672.58 211.25 55212.95 88888.00 2008-07-12 06:19:11.125 194 12672.52 211.32 55212.95 88888.00 2008-07-12 06:19:11.250 194 12672.33 211.32 55212.95 88888.00 2008-07-12 06:19:11.375 194 12672.15 211.28 55212.97 88888.00 2008-07-12 06:19:11.500 194 12672.08 211.32 55213.00 88888.00 2008-07-12 06:19:11.625 194 12672.02 211.38 55213.05 88888.00 2008-07-12 06:19:11.750 194 12671.98 211.45 55213.05 88888.00 2008-07-12 06:19:11.875 194 12671.88 211.45 55213.03 88888.00 2008-07-12 06:19:12.000 194 12671.75 211.40 55213.03 88888.00 2008-07-12 06:19:12.125 194 12671.80 211.50 55213.10 88888.00 2008-07-12 06:19:12.250 194 12671.70 211.50 55213.10 88888.00 2008-07-12 06:19:12.375 194 12671.62 211.50 55213.10 88888.00 2008-07-12 06:19:12.500 194 12671.50 211.50 55213.07 88888.00 2008-07-12 06:19:12.625 194 12671.40 211.50 55213.07 88888.00 2008-07-12 06:19:12.750 194 12671.27 211.53 55213.07 88888.00 2008-07-12 06:19:12.875 194 12671.17 211.55 55213.12 88888.00 2008-07-12 06:19:13.000 194 12671.15 211.57 55213.15 88888.00 2008-07-12 06:19:13.125 194 12671.12 211.60 55213.20 88888.00 2008-07-12 06:19:13.250 194 12671.10 211.57 55213.25 88888.00 2008-07-12 06:19:13.375 194 12670.98 211.55 55213.20 88888.00 2008-07-12 06:19:13.500 194 12670.85 211.53 55213.15 88888.00 2008-07-12 06:19:13.625 194 12670.85 211.53 55213.20 88888.00 2008-07-12 06:19:13.750 194 12670.75 211.55 55213.20 88888.00 2008-07-12 06:19:13.875 194 12670.67 211.55 55213.25 88888.00 2008-07-12 06:19:14.000 194 12670.62 211.55 55213.22 88888.00 2008-07-12 06:19:14.125 194 12670.50 211.55 55213.22 88888.00 2008-07-12 06:19:14.250 194 12670.38 211.53 55213.25 88888.00 2008-07-12 06:19:14.375 194 12670.33 211.53 55213.22 88888.00 2008-07-12 06:19:14.500 194 12670.33 211.53 55213.25 88888.00 2008-07-12 06:19:14.625 194 12670.23 211.53 55213.28 88888.00 2008-07-12 06:19:14.750 194 12670.23 211.57 55213.30 88888.00 2008-07-12 06:19:14.875 194 12670.23 211.57 55213.32 88888.00 2008-07-12 06:19:15.000 194 12670.10 211.60 55213.32 88888.00 2008-07-12 06:19:15.125 194 12670.00 211.60 55213.35 88888.00 2008-07-12 06:19:15.250 194 12669.92 211.60 55213.35 88888.00 2008-07-12 06:19:15.375 194 12669.85 211.57 55213.32 88888.00 2008-07-12 06:19:15.500 194 12669.75 211.55 55213.35 88888.00 2008-07-12 06:19:15.625 194 12669.67 211.53 55213.35 88888.00 2008-07-12 06:19:15.750 194 12669.60 211.57 55213.38 88888.00 2008-07-12 06:19:15.875 194 12669.55 211.57 55213.40 88888.00 2008-07-12 06:19:16.000 194 12669.40 211.60 55213.40 88888.00 2008-07-12 06:19:16.125 194 12669.33 211.62 55213.43 88888.00 2008-07-12 06:19:16.250 194 12669.33 211.70 55213.47 88888.00 2008-07-12 06:19:16.375 194 12669.23 211.72 55213.47 88888.00 2008-07-12 06:19:16.500 194 12669.10 211.72 55213.53 88888.00 2008-07-12 06:19:16.625 194 12668.92 211.72 55213.53 88888.00 2008-07-12 06:19:16.750 194 12668.83 211.78 55213.50 88888.00 2008-07-12 06:19:16.875 194 12668.80 211.85 55213.55 88888.00 2008-07-12 06:19:17.000 194 12668.67 211.85 55213.53 88888.00 2008-07-12 06:19:17.125 194 12668.55 211.85 55213.53 88888.00 2008-07-12 06:19:17.250 194 12668.48 211.95 55213.55 88888.00 2008-07-12 06:19:17.375 194 12668.42 211.95 55213.55 88888.00 2008-07-12 06:19:17.500 194 12668.33 211.93 55213.53 88888.00 2008-07-12 06:19:17.625 194 12668.17 211.95 55213.55 88888.00 2008-07-12 06:19:17.750 194 12668.05 211.95 55213.53 88888.00 2008-07-12 06:19:17.875 194 12668.00 212.00 55213.53 88888.00 2008-07-12 06:19:18.000 194 12667.98 212.03 55213.57 88888.00 2008-07-12 06:19:18.125 194 12667.85 212.03 55213.60 88888.00 2008-07-12 06:19:18.250 194 12667.77 212.05 55213.62 88888.00 2008-07-12 06:19:18.375 194 12667.75 212.10 55213.60 88888.00 2008-07-12 06:19:18.500 194 12667.67 212.10 55213.60 88888.00 2008-07-12 06:19:18.625 194 12667.60 212.07 55213.60 88888.00 2008-07-12 06:19:18.750 194 12667.58 212.15 55213.60 88888.00 2008-07-12 06:19:18.875 194 12667.50 212.20 55213.57 88888.00 2008-07-12 06:19:19.000 194 12667.38 212.20 55213.57 88888.00 2008-07-12 06:19:19.125 194 12667.33 212.15 55213.60 88888.00 2008-07-12 06:19:19.250 194 12667.30 212.15 55213.57 88888.00 2008-07-12 06:19:19.375 194 12667.33 212.18 55213.62 88888.00 2008-07-12 06:19:19.500 194 12667.20 212.15 55213.65 88888.00 2008-07-12 06:19:19.625 194 12667.05 212.18 55213.68 88888.00 2008-07-12 06:19:19.750 194 12666.95 212.12 55213.60 88888.00 2008-07-12 06:19:19.875 194 12666.92 212.10 55213.57 88888.00 2008-07-12 06:19:20.000 194 12666.98 212.18 55213.68 88888.00 2008-07-12 06:19:20.125 194 12666.95 212.18 55213.72 88888.00 2008-07-12 06:19:20.250 194 12666.90 212.22 55213.75 88888.00 2008-07-12 06:19:20.375 194 12666.75 212.18 55213.72 88888.00 2008-07-12 06:19:20.500 194 12666.70 212.18 55213.78 88888.00 2008-07-12 06:19:20.625 194 12666.70 212.20 55213.78 88888.00 2008-07-12 06:19:20.750 194 12666.58 212.15 55213.72 88888.00 2008-07-12 06:19:20.875 194 12666.50 212.10 55213.72 88888.00 2008-07-12 06:19:21.000 194 12666.45 212.10 55213.72 88888.00 2008-07-12 06:19:21.125 194 12666.48 212.10 55213.78 88888.00 2008-07-12 06:19:21.250 194 12666.48 212.00 55213.80 88888.00 2008-07-12 06:19:21.375 194 12666.38 211.97 55213.78 88888.00 2008-07-12 06:19:21.500 194 12666.42 212.05 55213.80 88888.00 2008-07-12 06:19:21.625 194 12666.38 212.03 55213.85 88888.00 2008-07-12 06:19:21.750 194 12666.30 211.97 55213.85 88888.00 2008-07-12 06:19:21.875 194 12666.25 211.90 55213.82 88888.00 2008-07-12 06:19:22.000 194 12666.17 211.85 55213.80 88888.00 2008-07-12 06:19:22.125 194 12666.08 211.82 55213.82 88888.00 2008-07-12 06:19:22.250 194 12666.02 211.82 55213.85 88888.00 2008-07-12 06:19:22.375 194 12666.00 211.80 55213.90 88888.00 2008-07-12 06:19:22.500 194 12666.00 211.78 55213.88 88888.00 2008-07-12 06:19:22.625 194 12665.98 211.78 55213.95 88888.00 2008-07-12 06:19:22.750 194 12665.92 211.78 55213.95 88888.00 2008-07-12 06:19:22.875 194 12665.92 211.80 55213.95 88888.00 2008-07-12 06:19:23.000 194 12665.90 211.72 55213.93 88888.00 2008-07-12 06:19:23.125 194 12665.85 211.65 55213.97 88888.00 2008-07-12 06:19:23.250 194 12665.70 211.62 55213.97 88888.00 2008-07-12 06:19:23.375 194 12665.65 211.68 55214.00 88888.00 2008-07-12 06:19:23.500 194 12665.60 211.68 55214.05 88888.00 2008-07-12 06:19:23.625 194 12665.42 211.57 55214.00 88888.00 2008-07-12 06:19:23.750 194 12665.20 211.53 55214.05 88888.00 2008-07-12 06:19:23.875 194 12665.17 211.50 55214.07 88888.00 2008-07-12 06:19:24.000 194 12665.10 211.50 55214.07 88888.00 2008-07-12 06:19:24.125 194 12665.02 211.40 55214.05 88888.00 2008-07-12 06:19:24.250 194 12664.95 211.35 55214.12 88888.00 2008-07-12 06:19:24.375 194 12664.90 211.35 55214.18 88888.00 2008-07-12 06:19:24.500 194 12664.77 211.35 55214.18 88888.00 2008-07-12 06:19:24.625 194 12664.65 211.25 55214.18 88888.00 2008-07-12 06:19:24.750 194 12664.58 211.22 55214.18 88888.00 2008-07-12 06:19:24.875 194 12664.45 211.15 55214.18 88888.00 2008-07-12 06:19:25.000 194 12664.40 211.10 55214.20 88888.00 2008-07-12 06:19:25.125 194 12664.30 211.15 55214.28 88888.00 2008-07-12 06:19:25.250 194 12664.15 211.07 55214.32 88888.00 2008-07-12 06:19:25.375 194 12664.02 211.00 55214.30 88888.00 2008-07-12 06:19:25.500 194 12663.90 210.97 55214.32 88888.00 2008-07-12 06:19:25.625 194 12663.80 210.90 55214.38 88888.00 2008-07-12 06:19:25.750 194 12663.65 210.88 55214.40 88888.00 2008-07-12 06:19:25.875 194 12663.50 210.80 55214.40 88888.00 2008-07-12 06:19:26.000 194 12663.45 210.75 55214.40 88888.00 2008-07-12 06:19:26.125 194 12663.30 210.68 55214.40 88888.00 2008-07-12 06:19:26.250 194 12663.20 210.70 55214.45 88888.00 2008-07-12 06:19:26.375 194 12663.17 210.68 55214.47 88888.00 2008-07-12 06:19:26.500 194 12663.02 210.60 55214.50 88888.00 2008-07-12 06:19:26.625 194 12662.88 210.50 55214.50 88888.00 2008-07-12 06:19:26.750 194 12662.73 210.43 55214.50 88888.00 2008-07-12 06:19:26.875 194 12662.65 210.43 55214.55 88888.00 2008-07-12 06:19:27.000 194 12662.52 210.38 55214.57 88888.00 2008-07-12 06:19:27.125 194 12662.38 210.38 55214.65 88888.00 2008-07-12 06:19:27.250 194 12662.20 210.30 55214.68 88888.00 2008-07-12 06:19:27.375 194 12662.17 210.30 55214.68 88888.00 2008-07-12 06:19:27.500 194 12662.10 210.32 55214.70 88888.00 2008-07-12 06:19:27.625 194 12662.00 210.30 55214.75 88888.00 2008-07-12 06:19:27.750 194 12661.85 210.25 55214.72 88888.00 2008-07-12 06:19:27.875 194 12661.70 210.22 55214.78 88888.00 2008-07-12 06:19:28.000 194 12661.62 210.25 55214.80 88888.00 2008-07-12 06:19:28.125 194 12661.45 210.22 55214.80 88888.00 2008-07-12 06:19:28.250 194 12661.38 210.15 55214.82 88888.00 2008-07-12 06:19:28.375 194 12661.33 210.07 55214.85 88888.00 2008-07-12 06:19:28.500 194 12661.25 210.05 55214.90 88888.00 2008-07-12 06:19:28.625 194 12661.17 210.03 55214.93 88888.00 2008-07-12 06:19:28.750 194 12661.08 209.97 55214.93 88888.00 2008-07-12 06:19:28.875 194 12661.02 209.93 55214.90 88888.00 2008-07-12 06:19:29.000 194 12661.00 209.93 55214.95 88888.00 2008-07-12 06:19:29.125 194 12660.88 209.90 55215.00 88888.00 2008-07-12 06:19:29.250 194 12660.73 209.80 55215.03 88888.00 2008-07-12 06:19:29.375 194 12660.67 209.75 55215.00 88888.00 2008-07-12 06:19:29.500 194 12660.65 209.72 55215.05 88888.00 2008-07-12 06:19:29.625 194 12660.60 209.70 55215.07 88888.00 2008-07-12 06:19:29.750 194 12660.55 209.62 55215.10 88888.00 2008-07-12 06:19:29.875 194 12660.45 209.57 55215.15 88888.00 2008-07-12 06:19:30.000 194 12660.45 209.50 55215.15 88888.00 2008-07-12 06:19:30.125 194 12660.42 209.47 55215.18 88888.00 2008-07-12 06:19:30.250 194 12660.33 209.35 55215.22 88888.00 2008-07-12 06:19:30.375 194 12660.25 209.28 55215.22 88888.00 2008-07-12 06:19:30.500 194 12660.17 209.20 55215.25 88888.00 2008-07-12 06:19:30.625 194 12660.15 209.18 55215.28 88888.00 2008-07-12 06:19:30.750 194 12660.12 209.18 55215.30 88888.00 2008-07-12 06:19:30.875 194 12660.05 209.12 55215.32 88888.00 2008-07-12 06:19:31.000 194 12659.92 208.97 55215.32 88888.00 2008-07-12 06:19:31.125 194 12659.77 208.90 55215.32 88888.00 2008-07-12 06:19:31.250 194 12659.80 208.93 55215.40 88888.00 2008-07-12 06:19:31.375 194 12659.83 208.85 55215.43 88888.00 2008-07-12 06:19:31.500 194 12659.80 208.75 55215.47 88888.00 2008-07-12 06:19:31.625 194 12659.75 208.68 55215.47 88888.00 2008-07-12 06:19:31.750 194 12659.67 208.62 55215.47 88888.00 2008-07-12 06:19:31.875 194 12659.60 208.57 55215.53 88888.00 2008-07-12 06:19:32.000 194 12659.55 208.45 55215.57 88888.00 2008-07-12 06:19:32.125 194 12659.45 208.32 55215.60 88888.00 2008-07-12 06:19:32.250 194 12659.42 208.30 55215.62 88888.00 2008-07-12 06:19:32.375 194 12659.35 208.28 55215.65 88888.00 2008-07-12 06:19:32.500 194 12659.27 208.20 55215.68 88888.00 2008-07-12 06:19:32.625 194 12659.30 208.15 55215.68 88888.00 2008-07-12 06:19:32.750 194 12659.25 208.10 55215.68 88888.00 2008-07-12 06:19:32.875 194 12659.17 208.05 55215.75 88888.00 2008-07-12 06:19:33.000 194 12659.15 208.00 55215.75 88888.00 2008-07-12 06:19:33.125 194 12659.08 207.93 55215.80 88888.00 2008-07-12 06:19:33.250 194 12658.98 207.78 55215.82 88888.00 2008-07-12 06:19:33.375 194 12658.90 207.72 55215.88 88888.00 2008-07-12 06:19:33.500 194 12658.83 207.68 55215.88 88888.00 2008-07-12 06:19:33.625 194 12658.80 207.62 55215.90 88888.00 2008-07-12 06:19:33.750 194 12658.77 207.57 55215.93 88888.00 2008-07-12 06:19:33.875 194 12658.73 207.47 55216.00 88888.00 2008-07-12 06:19:34.000 194 12658.67 207.40 55215.97 88888.00 2008-07-12 06:19:34.125 194 12658.60 207.38 55216.00 88888.00 2008-07-12 06:19:34.250 194 12658.48 207.40 55216.07 88888.00 2008-07-12 06:19:34.375 194 12658.40 207.32 55216.07 88888.00 2008-07-12 06:19:34.500 194 12658.30 207.20 55216.07 88888.00 2008-07-12 06:19:34.625 194 12658.25 207.15 55216.10 88888.00 2008-07-12 06:19:34.750 194 12658.23 207.15 55216.15 88888.00 2008-07-12 06:19:34.875 194 12658.17 207.18 55216.20 88888.00 2008-07-12 06:19:35.000 194 12658.12 207.15 55216.25 88888.00 2008-07-12 06:19:35.125 194 12658.10 207.12 55216.30 88888.00 2008-07-12 06:19:35.250 194 12658.00 207.12 55216.35 88888.00 2008-07-12 06:19:35.375 194 12657.95 207.12 55216.35 88888.00 2008-07-12 06:19:35.500 194 12657.92 207.15 55216.38 88888.00 2008-07-12 06:19:35.625 194 12657.85 207.10 55216.38 88888.00 2008-07-12 06:19:35.750 194 12657.85 207.10 55216.43 88888.00 2008-07-12 06:19:35.875 194 12657.83 207.07 55216.43 88888.00 2008-07-12 06:19:36.000 194 12657.80 207.07 55216.45 88888.00 2008-07-12 06:19:36.125 194 12657.67 207.07 55216.47 88888.00 2008-07-12 06:19:36.250 194 12657.50 207.07 55216.50 88888.00 2008-07-12 06:19:36.375 194 12657.38 207.07 55216.53 88888.00 2008-07-12 06:19:36.500 194 12657.40 207.12 55216.60 88888.00 2008-07-12 06:19:36.625 194 12657.40 207.22 55216.62 88888.00 2008-07-12 06:19:36.750 194 12657.33 207.22 55216.68 88888.00 2008-07-12 06:19:36.875 194 12657.30 207.30 55216.68 88888.00 2008-07-12 06:19:37.000 194 12657.30 207.38 55216.72 88888.00 2008-07-12 06:19:37.125 194 12657.25 207.40 55216.72 88888.00 2008-07-12 06:19:37.250 194 12657.08 207.35 55216.75 88888.00 2008-07-12 06:19:37.375 194 12657.02 207.38 55216.78 88888.00 2008-07-12 06:19:37.500 194 12656.98 207.43 55216.80 88888.00 2008-07-12 06:19:37.625 194 12656.90 207.40 55216.80 88888.00 2008-07-12 06:19:37.750 194 12656.88 207.35 55216.78 88888.00 2008-07-12 06:19:37.875 194 12656.90 207.45 55216.88 88888.00 2008-07-12 06:19:38.000 194 12656.83 207.43 55216.90 88888.00 2008-07-12 06:19:38.125 194 12656.80 207.45 55216.93 88888.00 2008-07-12 06:19:38.250 194 12656.80 207.45 55216.93 88888.00 2008-07-12 06:19:38.375 194 12656.75 207.47 55216.95 88888.00 2008-07-12 06:19:38.500 194 12656.67 207.50 55217.00 88888.00 2008-07-12 06:19:38.625 194 12656.65 207.47 55216.97 88888.00 2008-07-12 06:19:38.750 194 12656.67 207.50 55217.03 88888.00 2008-07-12 06:19:38.875 194 12656.67 207.55 55217.07 88888.00 2008-07-12 06:19:39.000 194 12656.60 207.55 55217.07 88888.00 2008-07-12 06:19:39.125 194 12656.50 207.47 55217.07 88888.00 2008-07-12 06:19:39.250 194 12656.45 207.47 55217.07 88888.00 2008-07-12 06:19:39.375 194 12656.48 207.50 55217.10 88888.00 2008-07-12 06:19:39.500 194 12656.58 207.57 55217.12 88888.00 2008-07-12 06:19:39.625 194 12656.62 207.57 55217.15 88888.00 2008-07-12 06:19:39.750 194 12656.62 207.55 55217.18 88888.00 2008-07-12 06:19:39.875 194 12656.58 207.55 55217.15 88888.00 2008-07-12 06:19:40.000 194 12656.52 207.55 55217.15 88888.00 2008-07-12 06:19:40.125 194 12656.50 207.53 55217.20 88888.00 2008-07-12 06:19:40.250 194 12656.50 207.50 55217.22 88888.00 2008-07-12 06:19:40.375 194 12656.50 207.53 55217.25 88888.00 2008-07-12 06:19:40.500 194 12656.52 207.47 55217.28 88888.00 2008-07-12 06:19:40.625 194 12656.55 207.50 55217.30 88888.00 2008-07-12 06:19:40.750 194 12656.62 207.53 55217.32 88888.00 2008-07-12 06:19:40.875 194 12656.67 207.50 55217.32 88888.00 2008-07-12 06:19:41.000 194 12656.60 207.40 55217.30 88888.00 2008-07-12 06:19:41.125 194 12656.62 207.32 55217.35 88888.00 2008-07-12 06:19:41.250 194 12656.67 207.40 55217.38 88888.00 2008-07-12 06:19:41.375 194 12656.70 207.43 55217.43 88888.00 2008-07-12 06:19:41.500 194 12656.67 207.32 55217.43 88888.00 2008-07-12 06:19:41.625 194 12656.67 207.25 55217.43 88888.00 2008-07-12 06:19:41.750 194 12656.65 207.20 55217.43 88888.00 2008-07-12 06:19:41.875 194 12656.73 207.18 55217.45 88888.00 2008-07-12 06:19:42.000 194 12656.75 207.15 55217.47 88888.00 2008-07-12 06:19:42.125 194 12656.77 207.10 55217.50 88888.00 2008-07-12 06:19:42.250 194 12656.92 207.05 55217.55 88888.00 2008-07-12 06:19:42.375 194 12657.05 207.03 55217.55 88888.00 2008-07-12 06:19:42.500 194 12657.08 206.97 55217.57 88888.00 2008-07-12 06:19:42.625 194 12657.10 206.88 55217.60 88888.00 2008-07-12 06:19:42.750 194 12657.15 206.90 55217.62 88888.00 2008-07-12 06:19:42.875 194 12657.17 206.90 55217.68 88888.00 2008-07-12 06:19:43.000 194 12657.33 206.88 55217.70 88888.00 2008-07-12 06:19:43.125 194 12657.35 206.78 55217.68 88888.00 2008-07-12 06:19:43.250 194 12657.35 206.68 55217.68 88888.00 2008-07-12 06:19:43.375 194 12657.40 206.65 55217.68 88888.00 2008-07-12 06:19:43.500 194 12657.40 206.62 55217.70 88888.00 2008-07-12 06:19:43.625 194 12657.40 206.62 55217.72 88888.00 2008-07-12 06:19:43.750 194 12657.50 206.57 55217.75 88888.00 2008-07-12 06:19:43.875 194 12657.55 206.57 55217.80 88888.00 2008-07-12 06:19:44.000 194 12657.58 206.50 55217.80 88888.00 2008-07-12 06:19:44.125 194 12657.62 206.47 55217.80 88888.00 2008-07-12 06:19:44.250 194 12657.67 206.43 55217.80 88888.00 2008-07-12 06:19:44.375 194 12657.65 206.38 55217.75 88888.00 2008-07-12 06:19:44.500 194 12657.60 206.35 55217.75 88888.00 2008-07-12 06:19:44.625 194 12657.67 206.38 55217.80 88888.00 2008-07-12 06:19:44.750 194 12657.70 206.35 55217.85 88888.00 2008-07-12 06:19:44.875 194 12657.75 206.28 55217.85 88888.00 2008-07-12 06:19:45.000 194 12657.88 206.32 55217.88 88888.00 2008-07-12 06:19:45.125 194 12657.95 206.32 55217.93 88888.00 2008-07-12 06:19:45.250 194 12657.92 206.32 55217.90 88888.00 2008-07-12 06:19:45.375 194 12657.95 206.35 55217.90 88888.00 2008-07-12 06:19:45.500 194 12657.95 206.38 55217.93 88888.00 2008-07-12 06:19:45.625 194 12657.95 206.32 55217.95 88888.00 2008-07-12 06:19:45.750 194 12657.98 206.35 55217.95 88888.00 2008-07-12 06:19:45.875 194 12658.02 206.35 55217.95 88888.00 2008-07-12 06:19:46.000 194 12658.05 206.32 55217.95 88888.00 2008-07-12 06:19:46.125 194 12658.10 206.35 55218.00 88888.00 2008-07-12 06:19:46.250 194 12658.10 206.38 55217.97 88888.00 2008-07-12 06:19:46.375 194 12658.10 206.32 55217.95 88888.00 2008-07-12 06:19:46.500 194 12658.05 206.32 55217.97 88888.00 2008-07-12 06:19:46.625 194 12658.05 206.35 55217.97 88888.00 2008-07-12 06:19:46.750 194 12658.10 206.40 55218.05 88888.00 2008-07-12 06:19:46.875 194 12658.08 206.40 55218.05 88888.00 2008-07-12 06:19:47.000 194 12658.08 206.45 55218.05 88888.00 2008-07-12 06:19:47.125 194 12658.15 206.45 55218.07 88888.00 2008-07-12 06:19:47.250 194 12658.05 206.45 55218.12 88888.00 2008-07-12 06:19:47.375 194 12658.00 206.50 55218.15 88888.00 2008-07-12 06:19:47.500 194 12657.98 206.53 55218.10 88888.00 2008-07-12 06:19:47.625 194 12658.00 206.55 55218.10 88888.00 2008-07-12 06:19:47.750 194 12657.95 206.53 55218.10 88888.00 2008-07-12 06:19:47.875 194 12657.88 206.53 55218.12 88888.00 2008-07-12 06:19:48.000 194 12657.88 206.57 55218.18 88888.00 2008-07-12 06:19:48.125 194 12657.90 206.60 55218.18 88888.00 2008-07-12 06:19:48.250 194 12657.90 206.65 55218.18 88888.00 2008-07-12 06:19:48.375 194 12657.85 206.68 55218.18 88888.00 2008-07-12 06:19:48.500 194 12657.85 206.68 55218.20 88888.00 2008-07-12 06:19:48.625 194 12657.83 206.65 55218.18 88888.00 2008-07-12 06:19:48.750 194 12657.85 206.68 55218.18 88888.00 2008-07-12 06:19:48.875 194 12657.83 206.78 55218.22 88888.00 2008-07-12 06:19:49.000 194 12657.80 206.82 55218.22 88888.00 2008-07-12 06:19:49.125 194 12657.73 206.78 55218.22 88888.00 2008-07-12 06:19:49.250 194 12657.60 206.75 55218.20 88888.00 2008-07-12 06:19:49.375 194 12657.60 206.78 55218.20 88888.00 2008-07-12 06:19:49.500 194 12657.62 206.80 55218.20 88888.00 2008-07-12 06:19:49.625 194 12657.62 206.80 55218.20 88888.00 2008-07-12 06:19:49.750 194 12657.60 206.88 55218.22 88888.00 2008-07-12 06:19:49.875 194 12657.60 206.85 55218.25 88888.00 2008-07-12 06:19:50.000 194 12657.55 206.93 55218.25 88888.00 2008-07-12 06:19:50.125 194 12657.58 207.00 55218.25 88888.00 2008-07-12 06:19:50.250 194 12657.58 206.95 55218.25 88888.00 2008-07-12 06:19:50.375 194 12657.60 206.90 55218.25 88888.00 2008-07-12 06:19:50.500 194 12657.55 206.95 55218.28 88888.00 2008-07-12 06:19:50.625 194 12657.48 207.00 55218.28 88888.00 2008-07-12 06:19:50.750 194 12657.42 207.00 55218.28 88888.00 2008-07-12 06:19:50.875 194 12657.45 207.00 55218.32 88888.00 2008-07-12 06:19:51.000 194 12657.42 207.00 55218.32 88888.00 2008-07-12 06:19:51.125 194 12657.40 207.05 55218.35 88888.00 2008-07-12 06:19:51.250 194 12657.27 207.05 55218.32 88888.00 2008-07-12 06:19:51.375 194 12657.23 207.05 55218.32 88888.00 2008-07-12 06:19:51.500 194 12657.20 207.05 55218.32 88888.00 2008-07-12 06:19:51.625 194 12657.25 207.10 55218.32 88888.00 2008-07-12 06:19:51.750 194 12657.27 207.12 55218.35 88888.00 2008-07-12 06:19:51.875 194 12657.12 207.10 55218.35 88888.00 2008-07-12 06:19:52.000 194 12657.08 207.12 55218.35 88888.00 2008-07-12 06:19:52.125 194 12657.08 207.15 55218.35 88888.00 2008-07-12 06:19:52.250 194 12657.08 207.15 55218.32 88888.00 2008-07-12 06:19:52.375 194 12657.05 207.20 55218.35 88888.00 2008-07-12 06:19:52.500 194 12657.08 207.28 55218.38 88888.00 2008-07-12 06:19:52.625 194 12657.12 207.28 55218.43 88888.00 2008-07-12 06:19:52.750 194 12657.20 207.35 55218.43 88888.00 2008-07-12 06:19:52.875 194 12657.10 207.28 55218.43 88888.00 2008-07-12 06:19:53.000 194 12657.00 207.25 55218.43 88888.00 2008-07-12 06:19:53.125 194 12656.95 207.30 55218.45 88888.00 2008-07-12 06:19:53.250 194 12656.90 207.35 55218.47 88888.00 2008-07-12 06:19:53.375 194 12656.92 207.38 55218.45 88888.00 2008-07-12 06:19:53.500 194 12656.90 207.38 55218.43 88888.00 2008-07-12 06:19:53.625 194 12656.83 207.32 55218.43 88888.00 2008-07-12 06:19:53.750 194 12656.83 207.38 55218.47 88888.00 2008-07-12 06:19:53.875 194 12656.90 207.40 55218.45 88888.00 2008-07-12 06:19:54.000 194 12656.88 207.40 55218.47 88888.00 2008-07-12 06:19:54.125 194 12656.88 207.38 55218.43 88888.00 2008-07-12 06:19:54.250 194 12656.85 207.45 55218.47 88888.00 2008-07-12 06:19:54.375 194 12656.77 207.43 55218.47 88888.00 2008-07-12 06:19:54.500 194 12656.73 207.40 55218.47 88888.00 2008-07-12 06:19:54.625 194 12656.62 207.40 55218.45 88888.00 2008-07-12 06:19:54.750 194 12656.62 207.47 55218.47 88888.00 2008-07-12 06:19:54.875 194 12656.60 207.47 55218.45 88888.00 2008-07-12 06:19:55.000 194 12656.60 207.53 55218.45 88888.00 2008-07-12 06:19:55.125 194 12656.52 207.50 55218.45 88888.00 2008-07-12 06:19:55.250 194 12656.48 207.47 55218.47 88888.00 2008-07-12 06:19:55.375 194 12656.48 207.55 55218.50 88888.00 2008-07-12 06:19:55.500 194 12656.42 207.55 55218.50 88888.00 2008-07-12 06:19:55.625 194 12656.40 207.60 55218.50 88888.00 2008-07-12 06:19:55.750 194 12656.38 207.53 55218.50 88888.00 2008-07-12 06:19:55.875 194 12656.30 207.47 55218.53 88888.00 2008-07-12 06:19:56.000 194 12656.25 207.50 55218.53 88888.00 2008-07-12 06:19:56.125 194 12656.15 207.50 55218.50 88888.00 2008-07-12 06:19:56.250 194 12656.08 207.47 55218.50 88888.00 2008-07-12 06:19:56.375 194 12656.02 207.47 55218.53 88888.00 2008-07-12 06:19:56.500 194 12655.92 207.47 55218.53 88888.00 2008-07-12 06:19:56.625 194 12655.80 207.40 55218.50 88888.00 2008-07-12 06:19:56.750 194 12655.73 207.35 55218.47 88888.00 2008-07-12 06:19:56.875 194 12655.60 207.35 55218.53 88888.00 2008-07-12 06:19:57.000 194 12655.55 207.38 55218.55 88888.00 2008-07-12 06:19:57.125 194 12655.50 207.35 55218.53 88888.00 2008-07-12 06:19:57.250 194 12655.42 207.35 55218.53 88888.00 2008-07-12 06:19:57.375 194 12655.38 207.38 55218.55 88888.00 2008-07-12 06:19:57.500 194 12655.30 207.40 55218.55 88888.00 2008-07-12 06:19:57.625 194 12655.25 207.40 55218.55 88888.00 2008-07-12 06:19:57.750 194 12655.20 207.38 55218.53 88888.00 2008-07-12 06:19:57.875 194 12655.17 207.32 55218.50 88888.00 2008-07-12 06:19:58.000 194 12655.12 207.32 55218.53 88888.00 2008-07-12 06:19:58.125 194 12654.95 207.30 55218.53 88888.00 2008-07-12 06:19:58.250 194 12654.83 207.32 55218.53 88888.00 2008-07-12 06:19:58.375 194 12654.80 207.30 55218.53 88888.00 2008-07-12 06:19:58.500 194 12654.83 207.28 55218.55 88888.00 2008-07-12 06:19:58.625 194 12654.75 207.30 55218.55 88888.00 2008-07-12 06:19:58.750 194 12654.60 207.30 55218.53 88888.00 2008-07-12 06:19:58.875 194 12654.50 207.28 55218.53 88888.00 2008-07-12 06:19:59.000 194 12654.42 207.25 55218.53 88888.00 2008-07-12 06:19:59.125 194 12654.33 207.28 55218.50 88888.00 2008-07-12 06:19:59.250 194 12654.25 207.22 55218.53 88888.00 2008-07-12 06:19:59.375 194 12654.17 207.22 55218.47 88888.00 2008-07-12 06:19:59.500 194 12654.10 207.15 55218.50 88888.00 2008-07-12 06:19:59.625 194 12654.02 207.22 55218.53 88888.00 2008-07-12 06:19:59.750 194 12653.98 207.25 55218.50 88888.00 2008-07-12 06:19:59.875 194 12653.88 207.22 55218.53 88888.00 2008-07-12 06:20:00.000 194 12653.77 207.18 55218.53 88888.00 2008-07-12 06:20:00.125 194 12653.73 207.15 55218.47 88888.00 2008-07-12 06:20:00.250 194 12653.58 207.15 55218.50 88888.00 2008-07-12 06:20:00.375 194 12653.38 207.10 55218.45 88888.00 2008-07-12 06:20:00.500 194 12653.23 207.07 55218.45 88888.00 2008-07-12 06:20:00.625 194 12653.15 207.03 55218.45 88888.00 2008-07-12 06:20:00.750 194 12653.02 206.97 55218.47 88888.00 2008-07-12 06:20:00.875 194 12652.92 206.97 55218.45 88888.00 2008-07-12 06:20:01.000 194 12652.85 207.00 55218.43 88888.00 2008-07-12 06:20:01.125 194 12652.73 207.07 55218.47 88888.00 2008-07-12 06:20:01.250 194 12652.52 207.07 55218.50 88888.00 2008-07-12 06:20:01.375 194 12652.35 207.10 55218.47 88888.00 2008-07-12 06:20:01.500 194 12652.23 207.00 55218.45 88888.00 2008-07-12 06:20:01.625 194 12652.12 206.93 55218.40 88888.00 2008-07-12 06:20:01.750 194 12652.02 206.90 55218.40 88888.00 2008-07-12 06:20:01.875 194 12651.95 206.93 55218.45 88888.00 2008-07-12 06:20:02.000 194 12651.80 206.93 55218.47 88888.00 2008-07-12 06:20:02.125 194 12651.58 206.88 55218.45 88888.00 2008-07-12 06:20:02.250 194 12651.42 206.80 55218.43 88888.00 2008-07-12 06:20:02.375 194 12651.35 206.80 55218.40 88888.00 2008-07-12 06:20:02.500 194 12651.23 206.85 55218.43 88888.00 2008-07-12 06:20:02.625 194 12651.12 206.82 55218.43 88888.00 2008-07-12 06:20:02.750 194 12650.98 206.78 55218.45 88888.00 2008-07-12 06:20:02.875 194 12650.88 206.72 55218.45 88888.00 2008-07-12 06:20:03.000 194 12650.70 206.70 55218.43 88888.00 2008-07-12 06:20:03.125 194 12650.52 206.72 55218.43 88888.00 2008-07-12 06:20:03.250 194 12650.45 206.65 55218.45 88888.00 2008-07-12 06:20:03.375 194 12650.38 206.57 55218.40 88888.00 2008-07-12 06:20:03.500 194 12650.27 206.57 55218.43 88888.00 2008-07-12 06:20:03.625 194 12650.17 206.55 55218.45 88888.00 2008-07-12 06:20:03.750 194 12650.12 206.53 55218.45 88888.00 2008-07-12 06:20:03.875 194 12650.02 206.47 55218.47 88888.00 2008-07-12 06:20:04.000 194 12649.90 206.43 55218.45 88888.00 2008-07-12 06:20:04.125 194 12649.83 206.40 55218.45 88888.00 2008-07-12 06:20:04.250 194 12649.77 206.38 55218.47 88888.00 2008-07-12 06:20:04.375 194 12649.77 206.35 55218.50 88888.00 2008-07-12 06:20:04.500 194 12649.67 206.25 55218.47 88888.00 2008-07-12 06:20:04.625 194 12649.52 206.18 55218.43 88888.00 2008-07-12 06:20:04.750 194 12649.40 206.20 55218.43 88888.00 2008-07-12 06:20:04.875 194 12649.35 206.22 55218.45 88888.00 2008-07-12 06:20:05.000 194 12649.27 206.18 55218.45 88888.00 2008-07-12 06:20:05.125 194 12649.23 206.10 55218.45 88888.00 2008-07-12 06:20:05.250 194 12648.98 206.03 55218.43 88888.00 2008-07-12 06:20:05.375 194 12648.90 205.97 55218.43 88888.00 2008-07-12 06:20:05.500 194 12648.88 206.03 55218.45 88888.00 2008-07-12 06:20:05.625 194 12648.83 206.03 55218.47 88888.00 2008-07-12 06:20:05.750 194 12648.80 205.93 55218.50 88888.00 2008-07-12 06:20:05.875 194 12648.70 205.85 55218.47 88888.00 2008-07-12 06:20:06.000 194 12648.60 205.82 55218.47 88888.00 2008-07-12 06:20:06.125 194 12648.58 205.85 55218.45 88888.00 2008-07-12 06:20:06.250 194 12648.40 205.78 55218.43 88888.00 2008-07-12 06:20:06.375 194 12648.30 205.72 55218.45 88888.00 2008-07-12 06:20:06.500 194 12648.25 205.72 55218.47 88888.00 2008-07-12 06:20:06.625 194 12648.20 205.68 55218.47 88888.00 2008-07-12 06:20:06.750 194 12648.12 205.62 55218.47 88888.00 2008-07-12 06:20:06.875 194 12648.00 205.60 55218.47 88888.00 2008-07-12 06:20:07.000 194 12647.88 205.57 55218.45 88888.00 2008-07-12 06:20:07.125 194 12647.83 205.60 55218.47 88888.00 2008-07-12 06:20:07.250 194 12647.80 205.60 55218.47 88888.00 2008-07-12 06:20:07.375 194 12647.65 205.55 55218.50 88888.00 2008-07-12 06:20:07.500 194 12647.55 205.45 55218.50 88888.00 2008-07-12 06:20:07.625 194 12647.45 205.40 55218.47 88888.00 2008-07-12 06:20:07.750 194 12647.42 205.43 55218.50 88888.00 2008-07-12 06:20:07.875 194 12647.42 205.45 55218.53 88888.00 2008-07-12 06:20:08.000 194 12647.35 205.45 55218.50 88888.00 2008-07-12 06:20:08.125 194 12647.23 205.35 55218.47 88888.00 2008-07-12 06:20:08.250 194 12647.12 205.32 55218.50 88888.00 2008-07-12 06:20:08.375 194 12647.08 205.30 55218.50 88888.00 2008-07-12 06:20:08.500 194 12647.05 205.20 55218.50 88888.00 2008-07-12 06:20:08.625 194 12646.95 205.15 55218.45 88888.00 2008-07-12 06:20:08.750 194 12646.83 205.15 55218.45 88888.00 2008-07-12 06:20:08.875 194 12646.75 205.12 55218.47 88888.00 2008-07-12 06:20:09.000 194 12646.70 205.10 55218.50 88888.00 2008-07-12 06:20:09.125 194 12646.65 205.10 55218.53 88888.00 2008-07-12 06:20:09.250 194 12646.60 205.03 55218.53 88888.00 2008-07-12 06:20:09.375 194 12646.50 204.95 55218.50 88888.00 2008-07-12 06:20:09.500 194 12646.45 204.90 55218.53 88888.00 2008-07-12 06:20:09.625 194 12646.42 204.93 55218.55 88888.00 2008-07-12 06:20:09.750 194 12646.35 204.90 55218.57 88888.00 2008-07-12 06:20:09.875 194 12646.17 204.82 55218.55 88888.00 2008-07-12 06:20:10.000 194 12646.05 204.75 55218.55 88888.00 2008-07-12 06:20:10.125 194 12645.92 204.75 55218.57 88888.00 2008-07-12 06:20:10.250 194 12645.77 204.75 55218.62 88888.00 2008-07-12 06:20:10.375 194 12645.70 204.70 55218.62 88888.00 2008-07-12 06:20:10.500 194 12645.60 204.70 55218.65 88888.00 2008-07-12 06:20:10.625 194 12645.52 204.75 55218.68 88888.00 2008-07-12 06:20:10.750 194 12645.48 204.70 55218.70 88888.00 2008-07-12 06:20:10.875 194 12645.35 204.62 55218.70 88888.00 2008-07-12 06:20:11.000 194 12645.12 204.55 55218.65 88888.00 2008-07-12 06:20:11.125 194 12645.05 204.55 55218.68 88888.00 2008-07-12 06:20:11.250 194 12644.95 204.50 55218.72 88888.00 2008-07-12 06:20:11.375 194 12644.83 204.50 55218.72 88888.00 2008-07-12 06:20:11.500 194 12644.70 204.47 55218.75 88888.00 2008-07-12 06:20:11.625 194 12644.55 204.45 55218.78 88888.00 2008-07-12 06:20:11.750 194 12644.45 204.43 55218.80 88888.00 2008-07-12 06:20:11.875 194 12644.25 204.43 55218.82 88888.00 2008-07-12 06:20:12.000 194 12644.12 204.45 55218.82 88888.00 2008-07-12 06:20:12.125 194 12643.98 204.40 55218.82 88888.00 2008-07-12 06:20:12.250 194 12643.88 204.38 55218.85 88888.00 2008-07-12 06:20:12.375 194 12643.77 204.40 55218.88 88888.00 2008-07-12 06:20:12.500 194 12643.67 204.38 55218.88 88888.00 2008-07-12 06:20:12.625 194 12643.67 204.38 55218.90 88888.00 2008-07-12 06:20:12.750 194 12643.62 204.38 55218.88 88888.00 2008-07-12 06:20:12.875 194 12643.48 204.35 55218.88 88888.00 2008-07-12 06:20:13.000 194 12643.35 204.35 55218.85 88888.00 2008-07-12 06:20:13.125 194 12643.23 204.35 55218.88 88888.00 2008-07-12 06:20:13.250 194 12643.10 204.32 55218.90 88888.00 2008-07-12 06:20:13.375 194 12643.08 204.35 55218.90 88888.00 2008-07-12 06:20:13.500 194 12643.02 204.38 55218.88 88888.00 2008-07-12 06:20:13.625 194 12642.92 204.40 55218.88 88888.00 2008-07-12 06:20:13.750 194 12642.85 204.45 55218.88 88888.00 2008-07-12 06:20:13.875 194 12642.77 204.47 55218.88 88888.00 2008-07-12 06:20:14.000 194 12642.62 204.45 55218.88 88888.00 2008-07-12 06:20:14.125 194 12642.50 204.45 55218.88 88888.00 2008-07-12 06:20:14.250 194 12642.35 204.43 55218.90 88888.00 2008-07-12 06:20:14.375 194 12642.40 204.50 55218.88 88888.00 2008-07-12 06:20:14.500 194 12642.38 204.57 55218.90 88888.00 2008-07-12 06:20:14.625 194 12642.30 204.60 55218.90 88888.00 2008-07-12 06:20:14.750 194 12642.17 204.57 55218.88 88888.00 2008-07-12 06:20:14.875 194 12642.15 204.57 55218.85 88888.00 2008-07-12 06:20:15.000 194 12642.08 204.62 55218.82 88888.00 2008-07-12 06:20:15.125 194 12642.00 204.70 55218.88 88888.00 2008-07-12 06:20:15.250 194 12641.92 204.78 55218.90 88888.00 2008-07-12 06:20:15.375 194 12641.88 204.78 55218.88 88888.00 2008-07-12 06:20:15.500 194 12641.73 204.78 55218.85 88888.00 2008-07-12 06:20:15.625 194 12641.65 204.78 55218.82 88888.00 2008-07-12 06:20:15.750 194 12641.55 204.82 55218.85 88888.00 2008-07-12 06:20:15.875 194 12641.50 204.90 55218.85 88888.00 2008-07-12 06:20:16.000 194 12641.42 204.95 55218.80 88888.00 2008-07-12 06:20:16.125 194 12641.33 205.03 55218.78 88888.00 2008-07-12 06:20:16.250 194 12641.20 205.05 55218.75 88888.00 2008-07-12 06:20:16.375 194 12641.20 205.03 55218.72 88888.00 2008-07-12 06:20:16.500 194 12641.12 205.05 55218.70 88888.00 2008-07-12 06:20:16.625 194 12641.05 205.05 55218.65 88888.00 2008-07-12 06:20:16.750 194 12641.10 205.10 55218.62 88888.00 2008-07-12 06:20:16.875 194 12641.02 205.15 55218.60 88888.00 2008-07-12 06:20:17.000 194 12641.02 205.20 55218.57 88888.00 2008-07-12 06:20:17.125 194 12641.02 205.18 55218.55 88888.00 2008-07-12 06:20:17.250 194 12641.05 205.35 55218.55 88888.00 2008-07-12 06:20:17.375 194 12641.10 205.43 55218.50 88888.00 2008-07-12 06:20:17.500 194 12641.05 205.45 55218.47 88888.00 2008-07-12 06:20:17.625 194 12640.98 205.40 55218.43 88888.00 2008-07-12 06:20:17.750 194 12640.95 205.43 55218.38 88888.00 2008-07-12 06:20:17.875 194 12640.95 205.53 55218.35 88888.00 2008-07-12 06:20:18.000 194 12640.98 205.60 55218.32 88888.00 2008-07-12 06:20:18.125 194 12640.95 205.57 55218.30 88888.00 2008-07-12 06:20:18.250 194 12640.95 205.62 55218.22 88888.00 2008-07-12 06:20:18.375 194 12640.92 205.62 55218.18 88888.00 2008-07-12 06:20:18.500 194 12640.85 205.68 55218.15 88888.00 2008-07-12 06:20:18.625 194 12640.83 205.75 55218.15 88888.00 2008-07-12 06:20:18.750 194 12640.85 205.85 55218.18 88888.00 2008-07-12 06:20:18.875 194 12640.83 205.82 55218.10 88888.00 2008-07-12 06:20:19.000 194 12640.80 205.85 55218.05 88888.00 2008-07-12 06:20:19.125 194 12640.77 205.95 55218.03 88888.00 2008-07-12 06:20:19.250 194 12640.73 206.00 55217.97 88888.00 2008-07-12 06:20:19.375 194 12640.73 206.05 55217.95 88888.00 2008-07-12 06:20:19.500 194 12640.73 206.15 55217.97 88888.00 2008-07-12 06:20:19.625 194 12640.70 206.15 55217.90 88888.00 2008-07-12 06:20:19.750 194 12640.67 206.12 55217.85 88888.00 2008-07-12 06:20:19.875 194 12640.55 206.25 55217.82 88888.00 2008-07-12 06:20:20.000 194 12640.50 206.32 55217.78 88888.00 2008-07-12 06:20:20.125 194 12640.48 206.32 55217.72 88888.00 2008-07-12 06:20:20.250 194 12640.40 206.35 55217.68 88888.00 2008-07-12 06:20:20.375 194 12640.33 206.40 55217.65 88888.00 2008-07-12 06:20:20.500 194 12640.35 206.53 55217.62 88888.00 2008-07-12 06:20:20.625 194 12640.45 206.57 55217.62 88888.00 2008-07-12 06:20:20.750 194 12640.42 206.60 55217.57 88888.00 2008-07-12 06:20:20.875 194 12640.40 206.65 55217.55 88888.00 2008-07-12 06:20:21.000 194 12640.35 206.70 55217.47 88888.00 2008-07-12 06:20:21.125 194 12640.38 206.75 55217.47 88888.00 2008-07-12 06:20:21.250 194 12640.40 206.82 55217.45 88888.00 2008-07-12 06:20:21.375 194 12640.38 206.93 55217.38 88888.00 2008-07-12 06:20:21.500 194 12640.33 206.97 55217.35 88888.00 2008-07-12 06:20:21.625 194 12640.25 207.00 55217.32 88888.00 2008-07-12 06:20:21.750 194 12640.15 206.95 55217.25 88888.00 2008-07-12 06:20:21.875 194 12640.12 207.03 55217.22 88888.00 2008-07-12 06:20:22.000 194 12640.17 207.10 55217.20 88888.00 2008-07-12 06:20:22.125 194 12640.20 207.12 55217.18 88888.00 2008-07-12 06:20:22.250 194 12640.12 207.15 55217.07 88888.00 2008-07-12 06:20:22.375 194 12640.20 207.22 55217.10 88888.00 2008-07-12 06:20:22.500 194 12640.17 207.18 55217.00 88888.00 2008-07-12 06:20:22.625 194 12640.05 207.10 55216.90 88888.00 2008-07-12 06:20:22.750 194 12640.02 207.15 55216.90 88888.00 2008-07-12 06:20:22.875 194 12640.05 207.25 55216.93 88888.00 2008-07-12 06:20:23.000 194 12640.05 207.28 55216.93 88888.00 2008-07-12 06:20:23.125 194 12640.05 207.32 55216.90 88888.00 2008-07-12 06:20:23.250 194 12639.98 207.32 55216.82 88888.00 2008-07-12 06:20:23.375 194 12639.92 207.35 55216.78 88888.00 2008-07-12 06:20:23.500 194 12639.90 207.35 55216.72 88888.00 2008-07-12 06:20:23.625 194 12639.88 207.32 55216.70 88888.00 2008-07-12 06:20:23.750 194 12639.77 207.28 55216.65 88888.00 2008-07-12 06:20:23.875 194 12639.75 207.35 55216.62 88888.00 2008-07-12 06:20:24.000 194 12639.73 207.47 55216.60 88888.00 2008-07-12 06:20:24.125 194 12639.65 207.53 55216.60 88888.00 2008-07-12 06:20:24.250 194 12639.50 207.50 55216.57 88888.00 2008-07-12 06:20:24.375 194 12639.45 207.55 55216.50 88888.00 2008-07-12 06:20:24.500 194 12639.35 207.53 55216.43 88888.00 2008-07-12 06:20:24.625 194 12639.27 207.55 55216.35 88888.00 2008-07-12 06:20:24.750 194 12639.23 207.62 55216.38 88888.00 2008-07-12 06:20:24.875 194 12639.20 207.70 55216.38 88888.00 2008-07-12 06:20:25.000 194 12639.10 207.78 55216.32 88888.00 2008-07-12 06:20:25.125 194 12639.00 207.78 55216.28 88888.00 2008-07-12 06:20:25.250 194 12638.83 207.80 55216.22 88888.00 2008-07-12 06:20:25.375 194 12638.75 207.82 55216.20 88888.00 2008-07-12 06:20:25.500 194 12638.73 207.93 55216.20 88888.00 2008-07-12 06:20:25.625 194 12638.65 207.95 55216.15 88888.00 2008-07-12 06:20:25.750 194 12638.60 207.97 55216.10 88888.00 2008-07-12 06:20:25.875 194 12638.48 208.05 55216.07 88888.00 2008-07-12 06:20:26.000 194 12638.38 208.05 55216.03 88888.00 2008-07-12 06:20:26.125 194 12638.33 208.07 55215.97 88888.00 2008-07-12 06:20:26.250 194 12638.27 208.15 55215.97 88888.00 2008-07-12 06:20:26.375 194 12638.12 208.18 55215.93 88888.00 2008-07-12 06:20:26.500 194 12638.05 208.20 55215.90 88888.00 2008-07-12 06:20:26.625 194 12637.98 208.28 55215.85 88888.00 2008-07-12 06:20:26.750 194 12637.92 208.32 55215.80 88888.00 2008-07-12 06:20:26.875 194 12637.80 208.32 55215.75 88888.00 2008-07-12 06:20:27.000 194 12637.73 208.38 55215.72 88888.00 2008-07-12 06:20:27.125 194 12637.62 208.47 55215.70 88888.00 2008-07-12 06:20:27.250 194 12637.52 208.50 55215.68 88888.00 2008-07-12 06:20:27.375 194 12637.45 208.60 55215.68 88888.00 2008-07-12 06:20:27.500 194 12637.45 208.70 55215.65 88888.00 2008-07-12 06:20:27.625 194 12637.35 208.68 55215.55 88888.00 2008-07-12 06:20:27.750 194 12637.30 208.65 55215.50 88888.00 2008-07-12 06:20:27.875 194 12637.30 208.68 55215.47 88888.00 2008-07-12 06:20:28.000 194 12637.23 208.70 55215.43 88888.00 2008-07-12 06:20:28.125 194 12637.12 208.72 55215.38 88888.00 2008-07-12 06:20:28.250 194 12637.12 208.82 55215.35 88888.00 2008-07-12 06:20:28.375 194 12637.10 208.90 55215.32 88888.00 2008-07-12 06:20:28.500 194 12637.08 208.93 55215.30 88888.00 2008-07-12 06:20:28.625 194 12637.00 208.90 55215.28 88888.00 2008-07-12 06:20:28.750 194 12636.90 208.88 55215.20 88888.00 2008-07-12 06:20:28.875 194 12636.77 208.90 55215.15 88888.00 2008-07-12 06:20:29.000 194 12636.75 208.93 55215.10 88888.00 2008-07-12 06:20:29.125 194 12636.80 209.00 55215.12 88888.00 2008-07-12 06:20:29.250 194 12636.67 208.90 55215.07 88888.00 2008-07-12 06:20:29.375 194 12636.45 208.82 55215.03 88888.00 2008-07-12 06:20:29.500 194 12636.35 208.82 55214.97 88888.00 2008-07-12 06:20:29.625 194 12636.38 208.88 55214.95 88888.00 2008-07-12 06:20:29.750 194 12636.38 208.82 55214.90 88888.00 2008-07-12 06:20:29.875 194 12636.30 208.80 55214.85 88888.00 2008-07-12 06:20:30.000 194 12636.20 208.78 55214.78 88888.00 2008-07-12 06:20:30.125 194 12636.10 208.72 55214.78 88888.00 2008-07-12 06:20:30.250 194 12636.02 208.78 55214.75 88888.00 2008-07-12 06:20:30.375 194 12636.00 208.80 55214.72 88888.00 2008-07-12 06:20:30.500 194 12635.80 208.68 55214.60 88888.00 2008-07-12 06:20:30.625 194 12635.73 208.65 55214.55 88888.00 2008-07-12 06:20:30.750 194 12635.73 208.68 55214.57 88888.00 2008-07-12 06:20:30.875 194 12635.70 208.72 55214.60 88888.00 2008-07-12 06:20:31.000 194 12635.60 208.65 55214.57 88888.00 2008-07-12 06:20:31.125 194 12635.48 208.55 55214.50 88888.00 2008-07-12 06:20:31.250 194 12635.33 208.55 55214.45 88888.00 2008-07-12 06:20:31.375 194 12635.23 208.55 55214.40 88888.00 2008-07-12 06:20:31.500 194 12635.05 208.43 55214.35 88888.00 2008-07-12 06:20:31.625 194 12634.92 208.38 55214.30 88888.00 2008-07-12 06:20:31.750 194 12634.80 208.38 55214.30 88888.00 2008-07-12 06:20:31.875 194 12634.67 208.32 55214.25 88888.00 2008-07-12 06:20:32.000 194 12634.60 208.30 55214.22 88888.00 2008-07-12 06:20:32.125 194 12634.50 208.25 55214.20 88888.00 2008-07-12 06:20:32.250 194 12634.33 208.22 55214.18 88888.00 2008-07-12 06:20:32.375 194 12634.20 208.25 55214.15 88888.00 2008-07-12 06:20:32.500 194 12634.10 208.18 55214.07 88888.00 2008-07-12 06:20:32.625 194 12633.98 208.10 55214.05 88888.00 2008-07-12 06:20:32.750 194 12633.92 208.07 55214.05 88888.00 2008-07-12 06:20:32.875 194 12633.75 208.03 55214.03 88888.00 2008-07-12 06:20:33.000 194 12633.62 207.97 55213.93 88888.00 2008-07-12 06:20:33.125 194 12633.55 207.95 55213.90 88888.00 2008-07-12 06:20:33.250 194 12633.38 207.85 55213.88 88888.00 2008-07-12 06:20:33.375 194 12633.17 207.82 55213.82 88888.00 2008-07-12 06:20:33.500 194 12633.05 207.85 55213.80 88888.00 2008-07-12 06:20:33.625 194 12632.95 207.82 55213.78 88888.00 2008-07-12 06:20:33.750 194 12632.85 207.75 55213.72 88888.00 2008-07-12 06:20:33.875 194 12632.73 207.62 55213.72 88888.00 2008-07-12 06:20:34.000 194 12632.62 207.53 55213.65 88888.00 2008-07-12 06:20:34.125 194 12632.52 207.53 55213.62 88888.00 2008-07-12 06:20:34.250 194 12632.45 207.43 55213.57 88888.00 2008-07-12 06:20:34.375 194 12632.35 207.38 55213.53 88888.00 2008-07-12 06:20:34.500 194 12632.33 207.38 55213.50 88888.00 2008-07-12 06:20:34.625 194 12632.20 207.43 55213.50 88888.00 2008-07-12 06:20:34.750 194 12632.12 207.40 55213.47 88888.00 2008-07-12 06:20:34.875 194 12632.02 207.30 55213.43 88888.00 2008-07-12 06:20:35.000 194 12631.90 207.28 55213.35 88888.00 2008-07-12 06:20:35.125 194 12631.75 207.22 55213.30 88888.00 2008-07-12 06:20:35.250 194 12631.65 207.20 55213.32 88888.00 2008-07-12 06:20:35.375 194 12631.60 207.20 55213.30 88888.00 2008-07-12 06:20:35.500 194 12631.55 207.18 55213.25 88888.00 2008-07-12 06:20:35.625 194 12631.52 207.18 55213.20 88888.00 2008-07-12 06:20:35.750 194 12631.48 207.15 55213.15 88888.00 2008-07-12 06:20:35.875 194 12631.40 207.12 55213.12 88888.00 2008-07-12 06:20:36.000 194 12631.30 207.10 55213.10 88888.00 2008-07-12 06:20:36.125 194 12631.20 207.12 55213.05 88888.00 2008-07-12 06:20:36.250 194 12631.17 207.12 55213.00 88888.00 2008-07-12 06:20:36.375 194 12631.12 207.05 55212.95 88888.00 2008-07-12 06:20:36.500 194 12631.08 207.05 55212.93 88888.00 2008-07-12 06:20:36.625 194 12631.02 207.10 55212.90 88888.00 2008-07-12 06:20:36.750 194 12631.00 207.15 55212.88 88888.00 2008-07-12 06:20:36.875 194 12630.92 207.10 55212.82 88888.00 2008-07-12 06:20:37.000 194 12630.70 206.97 55212.75 88888.00 2008-07-12 06:20:37.125 194 12630.58 206.97 55212.70 88888.00 2008-07-12 06:20:37.250 194 12630.58 206.97 55212.68 88888.00 2008-07-12 06:20:37.375 194 12630.58 207.00 55212.65 88888.00 2008-07-12 06:20:37.500 194 12630.52 207.00 55212.62 88888.00 2008-07-12 06:20:37.625 194 12630.45 207.03 55212.57 88888.00 2008-07-12 06:20:37.750 194 12630.42 207.03 55212.55 88888.00 2008-07-12 06:20:37.875 194 12630.38 207.07 55212.53 88888.00 2008-07-12 06:20:38.000 194 12630.30 207.05 55212.45 88888.00 2008-07-12 06:20:38.125 194 12630.12 207.00 55212.38 88888.00 2008-07-12 06:20:38.250 194 12630.05 207.00 55212.30 88888.00 2008-07-12 06:20:38.375 194 12630.00 207.00 55212.22 88888.00 2008-07-12 06:20:38.500 194 12629.95 207.03 55212.22 88888.00 2008-07-12 06:20:38.625 194 12629.90 207.05 55212.18 88888.00 2008-07-12 06:20:38.750 194 12629.80 207.07 55212.15 88888.00 2008-07-12 06:20:38.875 194 12629.70 207.05 55212.07 88888.00 2008-07-12 06:20:39.000 194 12629.62 207.07 55212.03 88888.00 2008-07-12 06:20:39.125 194 12629.60 207.10 55211.97 88888.00 2008-07-12 06:20:39.250 194 12629.50 207.12 55211.93 88888.00 2008-07-12 06:20:39.375 194 12629.50 207.18 55211.90 88888.00 2008-07-12 06:20:39.500 194 12629.50 207.20 55211.85 88888.00 2008-07-12 06:20:39.625 194 12629.42 207.25 55211.82 88888.00 2008-07-12 06:20:39.750 194 12629.35 207.28 55211.82 88888.00 2008-07-12 06:20:39.875 194 12629.25 207.28 55211.75 88888.00 2008-07-12 06:20:40.000 194 12629.23 207.38 55211.72 88888.00 2008-07-12 06:20:40.125 194 12629.17 207.45 55211.70 88888.00 2008-07-12 06:20:40.250 194 12629.02 207.40 55211.65 88888.00 2008-07-12 06:20:40.375 194 12628.98 207.47 55211.62 88888.00 2008-07-12 06:20:40.500 194 12628.98 207.53 55211.57 88888.00 2008-07-12 06:20:40.625 194 12628.85 207.57 55211.47 88888.00 2008-07-12 06:20:40.750 194 12628.75 207.60 55211.40 88888.00 2008-07-12 06:20:40.875 194 12628.70 207.65 55211.38 88888.00 2008-07-12 06:20:41.000 194 12628.73 207.70 55211.32 88888.00 2008-07-12 06:20:41.125 194 12628.70 207.72 55211.25 88888.00 2008-07-12 06:20:41.250 194 12628.60 207.78 55211.20 88888.00 2008-07-12 06:20:41.375 194 12628.52 207.88 55211.15 88888.00 2008-07-12 06:20:41.500 194 12628.42 208.00 55211.10 88888.00 2008-07-12 06:20:41.625 194 12628.42 208.10 55211.05 88888.00 2008-07-12 06:20:41.750 194 12628.40 208.10 55210.97 88888.00 2008-07-12 06:20:41.875 194 12628.33 208.15 55210.95 88888.00 2008-07-12 06:20:42.000 194 12628.20 208.22 55210.90 88888.00 2008-07-12 06:20:42.125 194 12628.15 208.30 55210.93 88888.00 2008-07-12 06:20:42.250 194 12628.15 208.40 55210.88 88888.00 2008-07-12 06:20:42.375 194 12628.15 208.45 55210.80 88888.00 2008-07-12 06:20:42.500 194 12628.02 208.50 55210.72 88888.00 2008-07-12 06:20:42.625 194 12628.00 208.60 55210.70 88888.00 2008-07-12 06:20:42.750 194 12627.98 208.62 55210.68 88888.00 2008-07-12 06:20:42.875 194 12627.92 208.72 55210.60 88888.00 2008-07-12 06:20:43.000 194 12627.88 208.78 55210.53 88888.00 2008-07-12 06:20:43.125 194 12627.77 208.78 55210.45 88888.00 2008-07-12 06:20:43.250 194 12627.80 208.82 55210.40 88888.00 2008-07-12 06:20:43.375 194 12627.80 208.90 55210.38 88888.00 2008-07-12 06:20:43.500 194 12627.73 208.95 55210.32 88888.00 2008-07-12 06:20:43.625 194 12627.62 209.00 55210.30 88888.00 2008-07-12 06:20:43.750 194 12627.62 209.03 55210.22 88888.00 2008-07-12 06:20:43.875 194 12627.52 209.00 55210.10 88888.00 2008-07-12 06:20:44.000 194 12627.50 209.07 55210.07 88888.00 2008-07-12 06:20:44.125 194 12627.42 209.10 55210.03 88888.00 2008-07-12 06:20:44.250 194 12627.40 209.10 55209.97 88888.00 2008-07-12 06:20:44.375 194 12627.35 209.20 55209.95 88888.00 2008-07-12 06:20:44.500 194 12627.35 209.30 55209.90 88888.00 2008-07-12 06:20:44.625 194 12627.33 209.35 55209.88 88888.00 2008-07-12 06:20:44.750 194 12627.30 209.38 55209.78 88888.00 2008-07-12 06:20:44.875 194 12627.25 209.43 55209.72 88888.00 2008-07-12 06:20:45.000 194 12627.23 209.50 55209.68 88888.00 2008-07-12 06:20:45.125 194 12627.20 209.50 55209.62 88888.00 2008-07-12 06:20:45.250 194 12627.10 209.47 55209.57 88888.00 2008-07-12 06:20:45.375 194 12627.05 209.47 55209.53 88888.00 2008-07-12 06:20:45.500 194 12627.00 209.60 55209.47 88888.00 2008-07-12 06:20:45.625 194 12627.00 209.62 55209.43 88888.00 2008-07-12 06:20:45.750 194 12626.88 209.55 55209.32 88888.00 2008-07-12 06:20:45.875 194 12626.83 209.60 55209.28 88888.00 2008-07-12 06:20:46.000 194 12626.73 209.62 55209.22 88888.00 2008-07-12 06:20:46.125 194 12626.73 209.68 55209.20 88888.00 2008-07-12 06:20:46.250 194 12626.67 209.70 55209.10 88888.00 2008-07-12 06:20:46.375 194 12626.65 209.70 55209.07 88888.00 2008-07-12 06:20:46.500 194 12626.52 209.72 55209.03 88888.00 2008-07-12 06:20:46.625 194 12626.42 209.70 55209.00 88888.00 2008-07-12 06:20:46.750 194 12626.40 209.80 55208.95 88888.00 2008-07-12 06:20:46.875 194 12626.33 209.85 55208.90 88888.00 2008-07-12 06:20:47.000 194 12626.27 209.78 55208.80 88888.00 2008-07-12 06:20:47.125 194 12626.27 209.82 55208.78 88888.00 2008-07-12 06:20:47.250 194 12626.25 209.88 55208.72 88888.00 2008-07-12 06:20:47.375 194 12626.15 209.88 55208.65 88888.00 2008-07-12 06:20:47.500 194 12626.05 209.85 55208.57 88888.00 2008-07-12 06:20:47.625 194 12626.08 209.85 55208.53 88888.00 2008-07-12 06:20:47.750 194 12626.05 209.90 55208.50 88888.00 2008-07-12 06:20:47.875 194 12625.90 209.95 55208.47 88888.00 2008-07-12 06:20:48.000 194 12625.88 209.97 55208.45 88888.00 2008-07-12 06:20:48.125 194 12625.83 209.93 55208.38 88888.00 2008-07-12 06:20:48.250 194 12625.65 209.88 55208.28 88888.00 2008-07-12 06:20:48.375 194 12625.48 209.85 55208.22 88888.00 2008-07-12 06:20:48.500 194 12625.38 209.90 55208.20 88888.00 2008-07-12 06:20:48.625 194 12625.48 210.00 55208.20 88888.00 2008-07-12 06:20:48.750 194 12625.45 210.03 55208.15 88888.00 2008-07-12 06:20:48.875 194 12625.33 210.00 55208.07 88888.00 2008-07-12 06:20:49.000 194 12625.23 209.90 55208.00 88888.00 2008-07-12 06:20:49.125 194 12625.10 209.93 55207.97 88888.00 2008-07-12 06:20:49.250 194 12625.05 209.88 55207.93 88888.00 2008-07-12 06:20:49.375 194 12625.02 209.90 55207.90 88888.00 2008-07-12 06:20:49.500 194 12624.98 209.95 55207.88 88888.00 2008-07-12 06:20:49.625 194 12624.95 209.93 55207.78 88888.00 2008-07-12 06:20:49.750 194 12624.88 209.97 55207.72 88888.00 2008-07-12 06:20:49.875 194 12624.77 210.00 55207.70 88888.00 2008-07-12 06:20:50.000 194 12624.75 210.00 55207.70 88888.00 2008-07-12 06:20:50.125 194 12624.65 209.95 55207.65 88888.00 2008-07-12 06:20:50.250 194 12624.58 210.03 55207.60 88888.00 2008-07-12 06:20:50.375 194 12624.55 210.07 55207.57 88888.00 2008-07-12 06:20:50.500 194 12624.52 210.07 55207.55 88888.00 2008-07-12 06:20:50.625 194 12624.42 210.07 55207.47 88888.00 2008-07-12 06:20:50.750 194 12624.30 210.03 55207.43 88888.00 2008-07-12 06:20:50.875 194 12624.25 210.12 55207.43 88888.00 2008-07-12 06:20:51.000 194 12624.20 210.15 55207.38 88888.00 2008-07-12 06:20:51.125 194 12624.12 210.07 55207.35 88888.00 2008-07-12 06:20:51.250 194 12624.02 210.07 55207.32 88888.00 2008-07-12 06:20:51.375 194 12623.98 210.07 55207.28 88888.00 2008-07-12 06:20:51.500 194 12623.83 210.03 55207.22 88888.00 2008-07-12 06:20:51.625 194 12623.83 210.12 55207.20 88888.00 2008-07-12 06:20:51.750 194 12623.75 210.12 55207.15 88888.00 2008-07-12 06:20:51.875 194 12623.62 210.07 55207.15 88888.00 2008-07-12 06:20:52.000 194 12623.50 210.10 55207.10 88888.00 2008-07-12 06:20:52.125 194 12623.42 210.10 55207.10 88888.00 2008-07-12 06:20:52.250 194 12623.40 210.07 55207.05 88888.00 2008-07-12 06:20:52.375 194 12623.33 210.07 55207.00 88888.00 2008-07-12 06:20:52.500 194 12623.30 210.03 55206.95 88888.00 2008-07-12 06:20:52.625 194 12623.25 210.00 55206.93 88888.00 2008-07-12 06:20:52.750 194 12623.23 210.05 55206.90 88888.00 2008-07-12 06:20:52.875 194 12623.15 210.05 55206.90 88888.00 2008-07-12 06:20:53.000 194 12623.00 209.97 55206.85 88888.00 2008-07-12 06:20:53.125 194 12622.88 209.95 55206.82 88888.00 2008-07-12 06:20:53.250 194 12622.77 209.93 55206.78 88888.00 2008-07-12 06:20:53.375 194 12622.73 209.93 55206.75 88888.00 2008-07-12 06:20:53.500 194 12622.62 209.88 55206.75 88888.00 2008-07-12 06:20:53.625 194 12622.62 209.90 55206.72 88888.00 2008-07-12 06:20:53.750 194 12622.50 209.88 55206.68 88888.00 2008-07-12 06:20:53.875 194 12622.42 209.88 55206.65 88888.00 2008-07-12 06:20:54.000 194 12622.35 209.90 55206.62 88888.00 2008-07-12 06:20:54.125 194 12622.25 209.93 55206.62 88888.00 2008-07-12 06:20:54.250 194 12622.15 209.90 55206.62 88888.00 2008-07-12 06:20:54.375 194 12622.10 209.88 55206.60 88888.00 2008-07-12 06:20:54.500 194 12622.02 209.88 55206.60 88888.00 2008-07-12 06:20:54.625 194 12621.95 209.85 55206.60 88888.00 2008-07-12 06:20:54.750 194 12621.83 209.82 55206.55 88888.00 2008-07-12 06:20:54.875 194 12621.73 209.82 55206.55 88888.00 2008-07-12 06:20:55.000 194 12621.70 209.78 55206.50 88888.00 2008-07-12 06:20:55.125 194 12621.65 209.82 55206.50 88888.00 2008-07-12 06:20:55.250 194 12621.58 209.85 55206.47 88888.00 2008-07-12 06:20:55.375 194 12621.50 209.78 55206.47 88888.00 2008-07-12 06:20:55.500 194 12621.40 209.72 55206.45 88888.00 2008-07-12 06:20:55.625 194 12621.33 209.68 55206.40 88888.00 2008-07-12 06:20:55.750 194 12621.23 209.65 55206.38 88888.00 2008-07-12 06:20:55.875 194 12621.12 209.60 55206.35 88888.00 2008-07-12 06:20:56.000 194 12621.05 209.50 55206.30 88888.00 2008-07-12 06:20:56.125 194 12620.98 209.47 55206.32 88888.00 2008-07-12 06:20:56.250 194 12620.88 209.47 55206.28 88888.00 2008-07-12 06:20:56.375 194 12620.83 209.43 55206.25 88888.00 2008-07-12 06:20:56.500 194 12620.85 209.30 55206.22 88888.00 2008-07-12 06:20:56.625 194 12620.85 209.30 55206.18 88888.00 2008-07-12 06:20:56.750 194 12620.77 209.28 55206.15 88888.00 2008-07-12 06:20:56.875 194 12620.67 209.25 55206.15 88888.00 2008-07-12 06:20:57.000 194 12620.67 209.18 55206.12 88888.00 2008-07-12 06:20:57.125 194 12620.62 209.05 55206.07 88888.00 2008-07-12 06:20:57.250 194 12620.48 208.95 55206.03 88888.00 2008-07-12 06:20:57.375 194 12620.50 208.90 55206.03 88888.00 2008-07-12 06:20:57.500 194 12620.60 208.95 55206.03 88888.00 2008-07-12 06:20:57.625 194 12620.50 208.88 55206.00 88888.00 2008-07-12 06:20:57.750 194 12620.48 208.82 55205.97 88888.00 2008-07-12 06:20:57.875 194 12620.42 208.80 55205.97 88888.00 2008-07-12 06:20:58.000 194 12620.35 208.70 55205.88 88888.00 2008-07-12 06:20:58.125 194 12620.27 208.70 55205.88 88888.00 2008-07-12 06:20:58.250 194 12620.17 208.75 55205.88 88888.00 2008-07-12 06:20:58.375 194 12620.20 208.70 55205.82 88888.00 2008-07-12 06:20:58.500 194 12620.08 208.60 55205.80 88888.00 2008-07-12 06:20:58.625 194 12620.00 208.55 55205.78 88888.00 2008-07-12 06:20:58.750 194 12619.92 208.55 55205.75 88888.00 2008-07-12 06:20:58.875 194 12619.88 208.62 55205.75 88888.00 2008-07-12 06:20:59.000 194 12619.83 208.62 55205.72 88888.00 2008-07-12 06:20:59.125 194 12619.73 208.53 55205.70 88888.00 2008-07-12 06:20:59.250 194 12619.62 208.43 55205.68 88888.00 2008-07-12 06:20:59.375 194 12619.55 208.45 55205.68 88888.00 2008-07-12 06:20:59.500 194 12619.52 208.47 55205.68 88888.00 2008-07-12 06:20:59.625 194 12619.45 208.40 55205.60 88888.00 2008-07-12 06:20:59.750 194 12619.40 208.32 55205.57 88888.00 2008-07-12 06:20:59.875 194 12619.38 208.35 55205.60 88888.00 2008-07-12 06:21:00.000 194 12619.33 208.38 55205.60 88888.00 2008-07-12 06:21:00.125 194 12619.23 208.35 55205.55 88888.00 2008-07-12 06:21:00.250 194 12619.08 208.28 55205.53 88888.00 2008-07-12 06:21:00.375 194 12619.02 208.25 55205.47 88888.00 2008-07-12 06:21:00.500 194 12619.00 208.32 55205.50 88888.00 2008-07-12 06:21:00.625 194 12619.02 208.32 55205.50 88888.00 2008-07-12 06:21:00.750 194 12618.90 208.22 55205.43 88888.00 2008-07-12 06:21:00.875 194 12618.85 208.25 55205.40 88888.00 2008-07-12 06:21:01.000 194 12618.83 208.32 55205.35 88888.00 2008-07-12 06:21:01.125 194 12618.80 208.32 55205.32 88888.00 2008-07-12 06:21:01.250 194 12618.80 208.30 55205.28 88888.00 2008-07-12 06:21:01.375 194 12618.80 208.32 55205.25 88888.00 2008-07-12 06:21:01.500 194 12618.62 208.28 55205.20 88888.00 2008-07-12 06:21:01.625 194 12618.55 208.32 55205.18 88888.00 2008-07-12 06:21:01.750 194 12618.58 208.28 55205.12 88888.00 2008-07-12 06:21:01.875 194 12618.58 208.32 55205.12 88888.00 2008-07-12 06:21:02.000 194 12618.58 208.30 55205.07 88888.00 2008-07-12 06:21:02.125 194 12618.58 208.22 55205.03 88888.00 2008-07-12 06:21:02.250 194 12618.45 208.12 55205.00 88888.00 2008-07-12 06:21:02.375 194 12618.42 208.12 55204.95 88888.00 2008-07-12 06:21:02.500 194 12618.50 208.18 55204.95 88888.00 2008-07-12 06:21:02.625 194 12618.52 208.15 55204.90 88888.00 2008-07-12 06:21:02.750 194 12618.42 208.10 55204.88 88888.00 2008-07-12 06:21:02.875 194 12618.40 208.07 55204.85 88888.00 2008-07-12 06:21:03.000 194 12618.42 208.10 55204.82 88888.00 2008-07-12 06:21:03.125 194 12618.50 208.10 55204.82 88888.00 2008-07-12 06:21:03.250 194 12618.48 208.03 55204.72 88888.00 2008-07-12 06:21:03.375 194 12618.50 208.00 55204.70 88888.00 2008-07-12 06:21:03.500 194 12618.50 208.00 55204.65 88888.00 2008-07-12 06:21:03.625 194 12618.45 207.97 55204.57 88888.00 2008-07-12 06:21:03.750 194 12618.42 207.93 55204.57 88888.00 2008-07-12 06:21:03.875 194 12618.48 207.93 55204.53 88888.00 2008-07-12 06:21:04.000 194 12618.48 207.90 55204.47 88888.00 2008-07-12 06:21:04.125 194 12618.48 207.88 55204.45 88888.00 2008-07-12 06:21:04.250 194 12618.45 207.80 55204.43 88888.00 2008-07-12 06:21:04.375 194 12618.45 207.80 55204.38 88888.00 2008-07-12 06:21:04.500 194 12618.45 207.80 55204.30 88888.00 2008-07-12 06:21:04.625 194 12618.45 207.82 55204.28 88888.00 2008-07-12 06:21:04.750 194 12618.48 207.82 55204.22 88888.00 2008-07-12 06:21:04.875 194 12618.40 207.72 55204.18 88888.00 2008-07-12 06:21:05.000 194 12618.35 207.65 55204.15 88888.00 2008-07-12 06:21:05.125 194 12618.42 207.72 55204.10 88888.00 2008-07-12 06:21:05.250 194 12618.48 207.72 55204.05 88888.00 2008-07-12 06:21:05.375 194 12618.50 207.65 55204.05 88888.00 2008-07-12 06:21:05.500 194 12618.48 207.57 55204.00 88888.00 2008-07-12 06:21:05.625 194 12618.42 207.55 55203.97 88888.00 2008-07-12 06:21:05.750 194 12618.42 207.55 55203.93 88888.00 2008-07-12 06:21:05.875 194 12618.40 207.55 55203.88 88888.00 2008-07-12 06:21:06.000 194 12618.40 207.55 55203.85 88888.00 2008-07-12 06:21:06.125 194 12618.50 207.55 55203.82 88888.00 2008-07-12 06:21:06.250 194 12618.42 207.38 55203.72 88888.00 2008-07-12 06:21:06.375 194 12618.40 207.30 55203.68 88888.00 2008-07-12 06:21:06.500 194 12618.40 207.35 55203.62 88888.00 2008-07-12 06:21:06.625 194 12618.40 207.32 55203.60 88888.00 2008-07-12 06:21:06.750 194 12618.27 207.25 55203.60 88888.00 2008-07-12 06:21:06.875 194 12618.25 207.28 55203.55 88888.00 2008-07-12 06:21:07.000 194 12618.27 207.30 55203.47 88888.00 2008-07-12 06:21:07.125 194 12618.30 207.25 55203.43 88888.00 2008-07-12 06:21:07.250 194 12618.25 207.22 55203.40 88888.00 2008-07-12 06:21:07.375 194 12618.23 207.28 55203.38 88888.00 2008-07-12 06:21:07.500 194 12618.27 207.32 55203.35 88888.00 2008-07-12 06:21:07.625 194 12618.30 207.32 55203.28 88888.00 2008-07-12 06:21:07.750 194 12618.27 207.30 55203.22 88888.00 2008-07-12 06:21:07.875 194 12618.17 207.28 55203.18 88888.00 2008-07-12 06:21:08.000 194 12618.10 207.28 55203.12 88888.00 2008-07-12 06:21:08.125 194 12618.05 207.30 55203.10 88888.00 2008-07-12 06:21:08.250 194 12618.02 207.30 55203.07 88888.00 2008-07-12 06:21:08.375 194 12618.02 207.35 55203.00 88888.00 2008-07-12 06:21:08.500 194 12617.95 207.32 55202.97 88888.00 2008-07-12 06:21:08.625 194 12617.92 207.38 55202.93 88888.00 2008-07-12 06:21:08.750 194 12617.95 207.35 55202.88 88888.00 2008-07-12 06:21:08.875 194 12617.98 207.35 55202.82 88888.00 2008-07-12 06:21:09.000 194 12617.92 207.32 55202.78 88888.00 2008-07-12 06:21:09.125 194 12617.88 207.30 55202.72 88888.00 2008-07-12 06:21:09.250 194 12617.77 207.30 55202.70 88888.00 2008-07-12 06:21:09.375 194 12617.75 207.35 55202.68 88888.00 2008-07-12 06:21:09.500 194 12617.73 207.32 55202.57 88888.00 2008-07-12 06:21:09.625 194 12617.62 207.38 55202.55 88888.00 2008-07-12 06:21:09.750 194 12617.62 207.45 55202.57 88888.00 2008-07-12 06:21:09.875 194 12617.62 207.45 55202.50 88888.00 2008-07-12 06:21:10.000 194 12617.58 207.40 55202.45 88888.00 2008-07-12 06:21:10.125 194 12617.48 207.35 55202.38 88888.00 2008-07-12 06:21:10.250 194 12617.40 207.40 55202.35 88888.00 2008-07-12 06:21:10.375 194 12617.45 207.43 55202.30 88888.00 2008-07-12 06:21:10.500 194 12617.42 207.47 55202.28 88888.00 2008-07-12 06:21:10.625 194 12617.30 207.45 55202.20 88888.00 2008-07-12 06:21:10.750 194 12617.15 207.40 55202.12 88888.00 2008-07-12 06:21:10.875 194 12617.12 207.45 55202.10 88888.00 2008-07-12 06:21:11.000 194 12617.15 207.50 55202.10 88888.00 2008-07-12 06:21:11.125 194 12617.12 207.53 55202.05 88888.00 2008-07-12 06:21:11.250 194 12617.10 207.57 55201.95 88888.00 2008-07-12 06:21:11.375 194 12617.00 207.60 55201.95 88888.00 2008-07-12 06:21:11.500 194 12617.00 207.57 55201.90 88888.00 2008-07-12 06:21:11.625 194 12616.90 207.47 55201.85 88888.00 2008-07-12 06:21:11.750 194 12616.83 207.47 55201.80 88888.00 2008-07-12 06:21:11.875 194 12616.77 207.47 55201.78 88888.00 2008-07-12 06:21:12.000 194 12616.83 207.53 55201.78 88888.00 2008-07-12 06:21:12.125 194 12616.75 207.55 55201.72 88888.00 2008-07-12 06:21:12.250 194 12616.70 207.47 55201.68 88888.00 2008-07-12 06:21:12.375 194 12616.65 207.50 55201.65 88888.00 2008-07-12 06:21:12.500 194 12616.62 207.55 55201.65 88888.00 2008-07-12 06:21:12.625 194 12616.48 207.53 55201.62 88888.00 2008-07-12 06:21:12.750 194 12616.40 207.53 55201.60 88888.00 2008-07-12 06:21:12.875 194 12616.30 207.47 55201.57 88888.00 2008-07-12 06:21:13.000 194 12616.20 207.47 55201.53 88888.00 2008-07-12 06:21:13.125 194 12616.20 207.50 55201.50 88888.00 2008-07-12 06:21:13.250 194 12616.15 207.47 55201.45 88888.00 2008-07-12 06:21:13.375 194 12616.08 207.50 55201.43 88888.00 2008-07-12 06:21:13.500 194 12616.02 207.55 55201.45 88888.00 2008-07-12 06:21:13.625 194 12616.02 207.55 55201.38 88888.00 2008-07-12 06:21:13.750 194 12616.00 207.50 55201.32 88888.00 2008-07-12 06:21:13.875 194 12615.80 207.43 55201.28 88888.00 2008-07-12 06:21:14.000 194 12615.67 207.45 55201.28 88888.00 2008-07-12 06:21:14.125 194 12615.62 207.50 55201.25 88888.00 2008-07-12 06:21:14.250 194 12615.55 207.53 55201.25 88888.00 2008-07-12 06:21:14.375 194 12615.50 207.55 55201.25 88888.00 2008-07-12 06:21:14.500 194 12615.45 207.57 55201.25 88888.00 2008-07-12 06:21:14.625 194 12615.42 207.60 55201.22 88888.00 2008-07-12 06:21:14.750 194 12615.27 207.55 55201.15 88888.00 2008-07-12 06:21:14.875 194 12615.10 207.47 55201.10 88888.00 2008-07-12 06:21:15.000 194 12615.05 207.53 55201.10 88888.00 2008-07-12 06:21:15.125 194 12614.95 207.57 55201.12 88888.00 2008-07-12 06:21:15.250 194 12614.85 207.55 55201.10 88888.00 2008-07-12 06:21:15.375 194 12614.80 207.57 55201.05 88888.00 2008-07-12 06:21:15.500 194 12614.67 207.53 55201.00 88888.00 2008-07-12 06:21:15.625 194 12614.55 207.50 55201.00 88888.00 2008-07-12 06:21:15.750 194 12614.45 207.47 55200.95 88888.00 2008-07-12 06:21:15.875 194 12614.35 207.50 55200.95 88888.00 2008-07-12 06:21:16.000 194 12614.17 207.50 55200.90 88888.00 2008-07-12 06:21:16.125 194 12614.05 207.47 55200.88 88888.00 2008-07-12 06:21:16.250 194 12613.98 207.45 55200.88 88888.00 2008-07-12 06:21:16.375 194 12613.92 207.43 55200.80 88888.00 2008-07-12 06:21:16.500 194 12613.85 207.40 55200.78 88888.00 2008-07-12 06:21:16.625 194 12613.75 207.38 55200.80 88888.00 2008-07-12 06:21:16.750 194 12613.67 207.40 55200.78 88888.00 2008-07-12 06:21:16.875 194 12613.62 207.38 55200.75 88888.00 2008-07-12 06:21:17.000 194 12613.58 207.38 55200.72 88888.00 2008-07-12 06:21:17.125 194 12613.52 207.28 55200.68 88888.00 2008-07-12 06:21:17.250 194 12613.42 207.30 55200.65 88888.00 2008-07-12 06:21:17.375 194 12613.33 207.30 55200.62 88888.00 2008-07-12 06:21:17.500 194 12613.30 207.28 55200.55 88888.00 2008-07-12 06:21:17.625 194 12613.25 207.22 55200.47 88888.00 2008-07-12 06:21:17.750 194 12613.25 207.22 55200.50 88888.00 2008-07-12 06:21:17.875 194 12613.23 207.18 55200.50 88888.00 2008-07-12 06:21:18.000 194 12613.15 207.18 55200.45 88888.00 2008-07-12 06:21:18.125 194 12613.12 207.20 55200.43 88888.00 2008-07-12 06:21:18.250 194 12613.10 207.12 55200.35 88888.00 2008-07-12 06:21:18.375 194 12613.12 207.10 55200.28 88888.00 2008-07-12 06:21:18.500 194 12613.10 207.10 55200.28 88888.00 2008-07-12 06:21:18.625 194 12613.02 207.03 55200.22 88888.00 2008-07-12 06:21:18.750 194 12612.92 206.95 55200.15 88888.00 2008-07-12 06:21:18.875 194 12612.92 206.90 55200.12 88888.00 2008-07-12 06:21:19.000 194 12612.88 206.93 55200.10 88888.00 2008-07-12 06:21:19.125 194 12612.83 206.88 55200.10 88888.00 2008-07-12 06:21:19.250 194 12612.85 206.80 55200.03 88888.00 2008-07-12 06:21:19.375 194 12612.92 206.82 55200.03 88888.00 2008-07-12 06:21:19.500 194 12612.90 206.80 55199.97 88888.00 2008-07-12 06:21:19.625 194 12612.85 206.75 55199.95 88888.00 2008-07-12 06:21:19.750 194 12612.83 206.65 55199.88 88888.00 2008-07-12 06:21:19.875 194 12612.88 206.57 55199.80 88888.00 2008-07-12 06:21:20.000 194 12612.90 206.57 55199.75 88888.00 2008-07-12 06:21:20.125 194 12612.90 206.53 55199.70 88888.00 2008-07-12 06:21:20.250 194 12612.88 206.50 55199.65 88888.00 2008-07-12 06:21:20.375 194 12612.95 206.47 55199.62 88888.00 2008-07-12 06:21:20.500 194 12612.92 206.40 55199.60 88888.00 2008-07-12 06:21:20.625 194 12612.95 206.30 55199.55 88888.00 2008-07-12 06:21:20.750 194 12613.00 206.25 55199.50 88888.00 2008-07-12 06:21:20.875 194 12613.10 206.30 55199.47 88888.00 2008-07-12 06:21:21.000 194 12613.08 206.25 55199.43 88888.00 2008-07-12 06:21:21.125 194 12613.05 206.20 55199.38 88888.00 2008-07-12 06:21:21.250 194 12613.00 206.15 55199.30 88888.00 2008-07-12 06:21:21.375 194 12613.10 206.12 55199.25 88888.00 2008-07-12 06:21:21.500 194 12613.08 206.07 55199.20 88888.00 2008-07-12 06:21:21.625 194 12613.02 206.05 55199.15 88888.00 2008-07-12 06:21:21.750 194 12613.05 205.97 55199.10 88888.00 2008-07-12 06:21:21.875 194 12613.12 205.95 55199.05 88888.00 2008-07-12 06:21:22.000 194 12613.12 205.90 55199.03 88888.00 2008-07-12 06:21:22.125 194 12613.05 205.80 55198.95 88888.00 2008-07-12 06:21:22.250 194 12612.98 205.78 55198.93 88888.00 2008-07-12 06:21:22.375 194 12612.98 205.78 55198.88 88888.00 2008-07-12 06:21:22.500 194 12612.90 205.80 55198.82 88888.00 2008-07-12 06:21:22.625 194 12612.88 205.75 55198.80 88888.00 2008-07-12 06:21:22.750 194 12612.95 205.70 55198.75 88888.00 2008-07-12 06:21:22.875 194 12612.90 205.62 55198.65 88888.00 2008-07-12 06:21:23.000 194 12612.83 205.62 55198.62 88888.00 2008-07-12 06:21:23.125 194 12612.75 205.62 55198.57 88888.00 2008-07-12 06:21:23.250 194 12612.75 205.62 55198.55 88888.00 2008-07-12 06:21:23.375 194 12612.77 205.70 55198.53 88888.00 2008-07-12 06:21:23.500 194 12612.70 205.68 55198.47 88888.00 2008-07-12 06:21:23.625 194 12612.52 205.62 55198.43 88888.00 2008-07-12 06:21:23.750 194 12612.40 205.65 55198.35 88888.00 2008-07-12 06:21:23.875 194 12612.40 205.62 55198.32 88888.00 2008-07-12 06:21:24.000 194 12612.45 205.65 55198.25 88888.00 2008-07-12 06:21:24.125 194 12612.42 205.68 55198.22 88888.00 2008-07-12 06:21:24.250 194 12612.35 205.72 55198.18 88888.00 2008-07-12 06:21:24.375 194 12612.27 205.78 55198.15 88888.00 2008-07-12 06:21:24.500 194 12612.23 205.75 55198.10 88888.00 2008-07-12 06:21:24.625 194 12612.10 205.72 55198.05 88888.00 2008-07-12 06:21:24.750 194 12612.05 205.72 55198.00 88888.00 2008-07-12 06:21:24.875 194 12612.10 205.75 55197.95 88888.00 2008-07-12 06:21:25.000 194 12612.10 205.75 55197.88 88888.00 2008-07-12 06:21:25.125 194 12612.00 205.78 55197.85 88888.00 2008-07-12 06:21:25.250 194 12611.88 205.80 55197.80 88888.00 2008-07-12 06:21:25.375 194 12611.92 205.82 55197.78 88888.00 2008-07-12 06:21:25.500 194 12611.95 205.88 55197.72 88888.00 2008-07-12 06:21:25.625 194 12611.85 205.90 55197.65 88888.00 2008-07-12 06:21:25.750 194 12611.77 205.88 55197.57 88888.00 2008-07-12 06:21:25.875 194 12611.75 205.88 55197.55 88888.00 2008-07-12 06:21:26.000 194 12611.73 205.88 55197.50 88888.00 2008-07-12 06:21:26.125 194 12611.70 205.90 55197.50 88888.00 2008-07-12 06:21:26.250 194 12611.67 205.90 55197.43 88888.00 2008-07-12 06:21:26.375 194 12611.70 205.95 55197.35 88888.00 2008-07-12 06:21:26.500 194 12611.62 206.00 55197.30 88888.00 2008-07-12 06:21:26.625 194 12611.50 206.03 55197.25 88888.00 2008-07-12 06:21:26.750 194 12611.50 206.07 55197.20 88888.00 2008-07-12 06:21:26.875 194 12611.48 206.15 55197.15 88888.00 2008-07-12 06:21:27.000 194 12611.38 206.15 55197.10 88888.00 2008-07-12 06:21:27.125 194 12611.23 206.18 55197.07 88888.00 2008-07-12 06:21:27.250 194 12611.12 206.18 55197.00 88888.00 2008-07-12 06:21:27.375 194 12611.10 206.20 55196.95 88888.00 2008-07-12 06:21:27.500 194 12611.12 206.22 55196.90 88888.00 2008-07-12 06:21:27.625 194 12611.10 206.30 55196.88 88888.00 2008-07-12 06:21:27.750 194 12611.05 206.40 55196.85 88888.00 2008-07-12 06:21:27.875 194 12611.00 206.50 55196.82 88888.00 2008-07-12 06:21:28.000 194 12610.95 206.53 55196.75 88888.00 2008-07-12 06:21:28.125 194 12610.92 206.60 55196.72 88888.00 2008-07-12 06:21:28.250 194 12610.85 206.60 55196.62 88888.00 2008-07-12 06:21:28.375 194 12610.80 206.62 55196.60 88888.00 2008-07-12 06:21:28.500 194 12610.83 206.72 55196.57 88888.00 2008-07-12 06:21:28.625 194 12610.85 206.78 55196.55 88888.00 2008-07-12 06:21:28.750 194 12610.75 206.75 55196.50 88888.00 2008-07-12 06:21:28.875 194 12610.62 206.70 55196.43 88888.00 2008-07-12 06:21:29.000 194 12610.48 206.70 55196.35 88888.00 2008-07-12 06:21:29.125 194 12610.40 206.78 55196.35 88888.00 2008-07-12 06:21:29.250 194 12610.35 206.90 55196.30 88888.00 2008-07-12 06:21:29.375 194 12610.25 206.95 55196.25 88888.00 2008-07-12 06:21:29.500 194 12610.17 206.85 55196.18 88888.00 2008-07-12 06:21:29.625 194 12610.10 206.80 55196.12 88888.00 2008-07-12 06:21:29.750 194 12610.00 206.82 55196.07 88888.00 2008-07-12 06:21:29.875 194 12610.05 206.90 55196.05 88888.00 2008-07-12 06:21:30.000 194 12610.08 206.95 55196.03 88888.00 2008-07-12 06:21:30.125 194 12610.08 206.97 55195.97 88888.00 2008-07-12 06:21:30.250 194 12610.02 207.03 55195.95 88888.00 2008-07-12 06:21:30.375 194 12609.92 207.03 55195.90 88888.00 2008-07-12 06:21:30.500 194 12609.80 207.00 55195.82 88888.00 2008-07-12 06:21:30.625 194 12609.70 206.95 55195.75 88888.00 2008-07-12 06:21:30.750 194 12609.65 206.90 55195.72 88888.00 2008-07-12 06:21:30.875 194 12609.65 206.93 55195.70 88888.00 2008-07-12 06:21:31.000 194 12609.62 207.00 55195.70 88888.00 2008-07-12 06:21:31.125 194 12609.60 206.97 55195.65 88888.00 2008-07-12 06:21:31.250 194 12609.48 206.90 55195.57 88888.00 2008-07-12 06:21:31.375 194 12609.50 206.90 55195.53 88888.00 2008-07-12 06:21:31.500 194 12609.50 206.93 55195.47 88888.00 2008-07-12 06:21:31.625 194 12609.48 206.95 55195.43 88888.00 2008-07-12 06:21:31.750 194 12609.45 206.95 55195.43 88888.00 2008-07-12 06:21:31.875 194 12609.38 206.95 55195.40 88888.00 2008-07-12 06:21:32.000 194 12609.30 206.93 55195.35 88888.00 2008-07-12 06:21:32.125 194 12609.33 206.90 55195.25 88888.00 2008-07-12 06:21:32.250 194 12609.33 206.88 55195.20 88888.00 2008-07-12 06:21:32.375 194 12609.33 206.90 55195.20 88888.00 2008-07-12 06:21:32.500 194 12609.27 206.90 55195.18 88888.00 2008-07-12 06:21:32.625 194 12609.27 206.90 55195.18 88888.00 2008-07-12 06:21:32.750 194 12609.23 206.93 55195.15 88888.00 2008-07-12 06:21:32.875 194 12609.08 206.80 55195.03 88888.00 2008-07-12 06:21:33.000 194 12609.05 206.72 55194.97 88888.00 2008-07-12 06:21:33.125 194 12609.08 206.70 55194.97 88888.00 2008-07-12 06:21:33.250 194 12609.02 206.65 55194.90 88888.00 2008-07-12 06:21:33.375 194 12609.02 206.65 55194.90 88888.00 2008-07-12 06:21:33.500 194 12609.00 206.68 55194.88 88888.00 2008-07-12 06:21:33.625 194 12609.00 206.68 55194.82 88888.00 2008-07-12 06:21:33.750 194 12608.95 206.62 55194.80 88888.00 2008-07-12 06:21:33.875 194 12608.92 206.65 55194.80 88888.00 2008-07-12 06:21:34.000 194 12608.92 206.60 55194.72 88888.00 2008-07-12 06:21:34.125 194 12608.88 206.57 55194.68 88888.00 2008-07-12 06:21:34.250 194 12608.80 206.55 55194.60 88888.00 2008-07-12 06:21:34.375 194 12608.80 206.53 55194.55 88888.00 2008-07-12 06:21:34.500 194 12608.88 206.50 55194.50 88888.00 2008-07-12 06:21:34.625 194 12608.88 206.50 55194.53 88888.00 2008-07-12 06:21:34.750 194 12608.88 206.50 55194.47 88888.00 2008-07-12 06:21:34.875 194 12608.83 206.47 55194.43 88888.00 2008-07-12 06:21:35.000 194 12608.83 206.45 55194.38 88888.00 2008-07-12 06:21:35.125 194 12608.77 206.38 55194.30 88888.00 2008-07-12 06:21:35.250 194 12608.77 206.35 55194.32 88888.00 2008-07-12 06:21:35.375 194 12608.83 206.38 55194.28 88888.00 2008-07-12 06:21:35.500 194 12608.75 206.30 55194.20 88888.00 2008-07-12 06:21:35.625 194 12608.77 206.32 55194.18 88888.00 2008-07-12 06:21:35.750 194 12608.77 206.35 55194.15 88888.00 2008-07-12 06:21:35.875 194 12608.75 206.28 55194.07 88888.00 2008-07-12 06:21:36.000 194 12608.75 206.22 55194.03 88888.00 2008-07-12 06:21:36.125 194 12608.77 206.22 55194.00 88888.00 2008-07-12 06:21:36.250 194 12608.80 206.18 55193.95 88888.00 2008-07-12 06:21:36.375 194 12608.75 206.12 55193.93 88888.00 2008-07-12 06:21:36.500 194 12608.70 206.07 55193.88 88888.00 2008-07-12 06:21:36.625 194 12608.70 206.03 55193.82 88888.00 2008-07-12 06:21:36.750 194 12608.70 206.00 55193.80 88888.00 2008-07-12 06:21:36.875 194 12608.62 205.95 55193.75 88888.00 2008-07-12 06:21:37.000 194 12608.70 205.93 55193.70 88888.00 2008-07-12 06:21:37.125 194 12608.77 205.97 55193.70 88888.00 2008-07-12 06:21:37.250 194 12608.75 205.97 55193.65 88888.00 2008-07-12 06:21:37.375 194 12608.75 205.93 55193.62 88888.00 2008-07-12 06:21:37.500 194 12608.70 205.82 55193.55 88888.00 2008-07-12 06:21:37.625 194 12608.70 205.82 55193.55 88888.00 2008-07-12 06:21:37.750 194 12608.70 205.82 55193.50 88888.00 2008-07-12 06:21:37.875 194 12608.73 205.78 55193.40 88888.00 2008-07-12 06:21:38.000 194 12608.73 205.75 55193.38 88888.00 2008-07-12 06:21:38.125 194 12608.77 205.72 55193.35 88888.00 2008-07-12 06:21:38.250 194 12608.77 205.72 55193.30 88888.00 2008-07-12 06:21:38.375 194 12608.77 205.75 55193.30 88888.00 2008-07-12 06:21:38.500 194 12608.80 205.70 55193.22 88888.00 2008-07-12 06:21:38.625 194 12608.77 205.62 55193.20 88888.00 2008-07-12 06:21:38.750 194 12608.77 205.65 55193.18 88888.00 2008-07-12 06:21:38.875 194 12608.77 205.65 55193.12 88888.00 2008-07-12 06:21:39.000 194 12608.75 205.68 55193.10 88888.00 2008-07-12 06:21:39.125 194 12608.73 205.65 55193.03 88888.00 2008-07-12 06:21:39.250 194 12608.70 205.60 55192.97 88888.00 2008-07-12 06:21:39.375 194 12608.75 205.62 55192.93 88888.00 2008-07-12 06:21:39.500 194 12608.77 205.62 55192.90 88888.00 2008-07-12 06:21:39.625 194 12608.70 205.65 55192.90 88888.00 2008-07-12 06:21:39.750 194 12608.62 205.68 55192.88 88888.00 2008-07-12 06:21:39.875 194 12608.60 205.65 55192.82 88888.00 2008-07-12 06:21:40.000 194 12608.70 205.68 55192.78 88888.00 2008-07-12 06:21:40.125 194 12608.73 205.68 55192.78 88888.00 2008-07-12 06:21:40.250 194 12608.65 205.70 55192.72 88888.00 2008-07-12 06:21:40.375 194 12608.65 205.78 55192.68 88888.00 2008-07-12 06:21:40.500 194 12608.65 205.80 55192.65 88888.00 2008-07-12 06:21:40.625 194 12608.62 205.78 55192.57 88888.00 2008-07-12 06:21:40.750 194 12608.60 205.78 55192.53 88888.00 2008-07-12 06:21:40.875 194 12608.67 205.78 55192.45 88888.00 2008-07-12 06:21:41.000 194 12608.60 205.78 55192.40 88888.00 2008-07-12 06:21:41.125 194 12608.50 205.78 55192.35 88888.00 2008-07-12 06:21:41.250 194 12608.48 205.85 55192.30 88888.00 2008-07-12 06:21:41.375 194 12608.48 205.82 55192.25 88888.00 2008-07-12 06:21:41.500 194 12608.52 205.88 55192.22 88888.00 2008-07-12 06:21:41.625 194 12608.55 205.93 55192.18 88888.00 2008-07-12 06:21:41.750 194 12608.50 205.97 55192.15 88888.00 2008-07-12 06:21:41.875 194 12608.50 206.00 55192.12 88888.00 2008-07-12 06:21:42.000 194 12608.45 205.95 55192.05 88888.00 2008-07-12 06:21:42.125 194 12608.35 205.90 55191.97 88888.00 2008-07-12 06:21:42.250 194 12608.30 205.95 55191.95 88888.00 2008-07-12 06:21:42.375 194 12608.23 206.03 55191.90 88888.00 2008-07-12 06:21:42.500 194 12608.12 206.05 55191.82 88888.00 2008-07-12 06:21:42.625 194 12608.12 206.10 55191.80 88888.00 2008-07-12 06:21:42.750 194 12608.12 206.07 55191.78 88888.00 2008-07-12 06:21:42.875 194 12608.05 206.07 55191.72 88888.00 2008-07-12 06:21:43.000 194 12607.98 206.10 55191.62 88888.00 2008-07-12 06:21:43.125 194 12607.98 206.18 55191.62 88888.00 2008-07-12 06:21:43.250 194 12607.95 206.25 55191.60 88888.00 2008-07-12 06:21:43.375 194 12607.90 206.28 55191.53 88888.00 2008-07-12 06:21:43.500 194 12607.90 206.35 55191.50 88888.00 2008-07-12 06:21:43.625 194 12607.88 206.38 55191.45 88888.00 2008-07-12 06:21:43.750 194 12607.83 206.38 55191.43 88888.00 2008-07-12 06:21:43.875 194 12607.75 206.38 55191.38 88888.00 2008-07-12 06:21:44.000 194 12607.75 206.40 55191.30 88888.00 2008-07-12 06:21:44.125 194 12607.83 206.40 55191.22 88888.00 2008-07-12 06:21:44.250 194 12607.90 206.53 55191.22 88888.00 2008-07-12 06:21:44.375 194 12607.92 206.57 55191.18 88888.00 2008-07-12 06:21:44.500 194 12607.85 206.55 55191.12 88888.00 2008-07-12 06:21:44.625 194 12607.77 206.57 55191.07 88888.00 2008-07-12 06:21:44.750 194 12607.70 206.57 55191.00 88888.00 2008-07-12 06:21:44.875 194 12607.73 206.57 55190.90 88888.00 2008-07-12 06:21:45.000 194 12607.83 206.62 55190.82 88888.00 2008-07-12 06:21:45.125 194 12607.80 206.68 55190.80 88888.00 2008-07-12 06:21:45.250 194 12607.80 206.65 55190.72 88888.00 2008-07-12 06:21:45.375 194 12607.83 206.68 55190.70 88888.00 2008-07-12 06:21:45.500 194 12607.85 206.72 55190.65 88888.00 2008-07-12 06:21:45.625 194 12607.83 206.75 55190.60 88888.00 2008-07-12 06:21:45.750 194 12607.83 206.72 55190.55 88888.00 2008-07-12 06:21:45.875 194 12607.85 206.70 55190.50 88888.00 2008-07-12 06:21:46.000 194 12607.83 206.78 55190.45 88888.00 2008-07-12 06:21:46.125 194 12607.85 206.85 55190.43 88888.00 2008-07-12 06:21:46.250 194 12607.90 206.88 55190.38 88888.00 2008-07-12 06:21:46.375 194 12607.95 206.90 55190.30 88888.00 2008-07-12 06:21:46.500 194 12607.83 206.85 55190.25 88888.00 2008-07-12 06:21:46.625 194 12607.85 206.90 55190.20 88888.00 2008-07-12 06:21:46.750 194 12607.77 206.88 55190.12 88888.00 2008-07-12 06:21:46.875 194 12607.85 206.95 55190.07 88888.00 2008-07-12 06:21:47.000 194 12607.92 207.00 55190.03 88888.00 2008-07-12 06:21:47.125 194 12607.88 207.00 55189.97 88888.00 2008-07-12 06:21:47.250 194 12607.85 206.97 55189.90 88888.00 2008-07-12 06:21:47.375 194 12607.80 207.00 55189.85 88888.00 2008-07-12 06:21:47.500 194 12607.80 207.03 55189.80 88888.00 2008-07-12 06:21:47.625 194 12607.83 207.07 55189.75 88888.00 2008-07-12 06:21:47.750 194 12607.77 207.05 55189.70 88888.00 2008-07-12 06:21:47.875 194 12607.73 207.03 55189.65 88888.00 2008-07-12 06:21:48.000 194 12607.65 207.03 55189.57 88888.00 2008-07-12 06:21:48.125 194 12607.80 207.10 55189.57 88888.00 2008-07-12 06:21:48.250 194 12607.80 207.18 55189.50 88888.00 2008-07-12 06:21:48.375 194 12607.80 207.20 55189.45 88888.00 2008-07-12 06:21:48.500 194 12607.75 207.22 55189.38 88888.00 2008-07-12 06:21:48.625 194 12607.75 207.22 55189.32 88888.00 2008-07-12 06:21:48.750 194 12607.75 207.22 55189.22 88888.00 2008-07-12 06:21:48.875 194 12607.70 207.25 55189.15 88888.00 2008-07-12 06:21:49.000 194 12607.75 207.35 55189.10 88888.00 2008-07-12 06:21:49.125 194 12607.75 207.40 55189.07 88888.00 2008-07-12 06:21:49.250 194 12607.65 207.35 55188.97 88888.00 2008-07-12 06:21:49.375 194 12607.62 207.38 55188.95 88888.00 2008-07-12 06:21:49.500 194 12607.65 207.47 55188.90 88888.00 2008-07-12 06:21:49.625 194 12607.67 207.50 55188.82 88888.00 2008-07-12 06:21:49.750 194 12607.67 207.53 55188.78 88888.00 2008-07-12 06:21:49.875 194 12607.65 207.57 55188.72 88888.00 2008-07-12 06:21:50.000 194 12607.60 207.57 55188.68 88888.00 2008-07-12 06:21:50.125 194 12607.65 207.57 55188.62 88888.00 2008-07-12 06:21:50.250 194 12607.70 207.62 55188.55 88888.00 2008-07-12 06:21:50.375 194 12607.77 207.68 55188.53 88888.00 2008-07-12 06:21:50.500 194 12607.73 207.70 55188.45 88888.00 2008-07-12 06:21:50.625 194 12607.62 207.75 55188.40 88888.00 2008-07-12 06:21:50.750 194 12607.58 207.72 55188.30 88888.00 2008-07-12 06:21:50.875 194 12607.62 207.78 55188.28 88888.00 2008-07-12 06:21:51.000 194 12607.60 207.85 55188.20 88888.00 2008-07-12 06:21:51.125 194 12607.52 207.93 55188.18 88888.00 2008-07-12 06:21:51.250 194 12607.50 207.95 55188.10 88888.00 2008-07-12 06:21:51.375 194 12607.52 207.95 55188.05 88888.00 2008-07-12 06:21:51.500 194 12607.55 207.97 55188.00 88888.00 2008-07-12 06:21:51.625 194 12607.50 207.97 55187.93 88888.00 2008-07-12 06:21:51.750 194 12607.42 208.03 55187.88 88888.00 2008-07-12 06:21:51.875 194 12607.35 208.03 55187.82 88888.00 2008-07-12 06:21:52.000 194 12607.40 208.07 55187.78 88888.00 2008-07-12 06:21:52.125 194 12607.40 208.18 55187.75 88888.00 2008-07-12 06:21:52.250 194 12607.30 208.22 55187.70 88888.00 2008-07-12 06:21:52.375 194 12607.27 208.28 55187.68 88888.00 2008-07-12 06:21:52.500 194 12607.23 208.30 55187.60 88888.00 2008-07-12 06:21:52.625 194 12607.23 208.38 55187.57 88888.00 2008-07-12 06:21:52.750 194 12607.15 208.45 55187.53 88888.00 2008-07-12 06:21:52.875 194 12607.12 208.53 55187.47 88888.00 2008-07-12 06:21:53.000 194 12607.10 208.55 55187.38 88888.00 2008-07-12 06:21:53.125 194 12607.10 208.65 55187.38 88888.00 2008-07-12 06:21:53.250 194 12607.08 208.70 55187.32 88888.00 2008-07-12 06:21:53.375 194 12607.02 208.72 55187.25 88888.00 2008-07-12 06:21:53.500 194 12606.98 208.78 55187.20 88888.00 2008-07-12 06:21:53.625 194 12606.95 208.90 55187.20 88888.00 2008-07-12 06:21:53.750 194 12606.95 209.00 55187.20 88888.00 2008-07-12 06:21:53.875 194 12606.83 209.07 55187.18 88888.00 2008-07-12 06:21:54.000 194 12606.70 209.07 55187.07 88888.00 2008-07-12 06:21:54.125 194 12606.75 209.18 55187.03 88888.00 2008-07-12 06:21:54.250 194 12606.73 209.20 55186.97 88888.00 2008-07-12 06:21:54.375 194 12606.65 209.20 55186.95 88888.00 2008-07-12 06:21:54.500 194 12606.62 209.30 55186.93 88888.00 2008-07-12 06:21:54.625 194 12606.62 209.32 55186.88 88888.00 2008-07-12 06:21:54.750 194 12606.55 209.38 55186.82 88888.00 2008-07-12 06:21:54.875 194 12606.48 209.43 55186.75 88888.00 2008-07-12 06:21:55.000 194 12606.48 209.45 55186.75 88888.00 2008-07-12 06:21:55.125 194 12606.45 209.50 55186.70 88888.00 2008-07-12 06:21:55.250 194 12606.40 209.57 55186.68 88888.00 2008-07-12 06:21:55.375 194 12606.40 209.65 55186.68 88888.00 2008-07-12 06:21:55.500 194 12606.38 209.68 55186.60 88888.00 2008-07-12 06:21:55.625 194 12606.35 209.78 55186.55 88888.00 2008-07-12 06:21:55.750 194 12606.33 209.85 55186.53 88888.00 2008-07-12 06:21:55.875 194 12606.30 209.95 55186.53 88888.00 2008-07-12 06:21:56.000 194 12606.35 210.03 55186.47 88888.00 2008-07-12 06:21:56.125 194 12606.35 210.00 55186.43 88888.00 2008-07-12 06:21:56.250 194 12606.23 210.03 55186.38 88888.00 2008-07-12 06:21:56.375 194 12606.20 210.12 55186.35 88888.00 2008-07-12 06:21:56.500 194 12606.17 210.18 55186.30 88888.00 2008-07-12 06:21:56.625 194 12606.15 210.25 55186.25 88888.00 2008-07-12 06:21:56.750 194 12606.12 210.28 55186.22 88888.00 2008-07-12 06:21:56.875 194 12606.12 210.32 55186.15 88888.00 2008-07-12 06:21:57.000 194 12606.05 210.35 55186.07 88888.00 2008-07-12 06:21:57.125 194 12605.98 210.43 55186.07 88888.00 2008-07-12 06:21:57.250 194 12605.83 210.47 55186.07 88888.00 2008-07-12 06:21:57.375 194 12605.83 210.57 55186.05 88888.00 2008-07-12 06:21:57.500 194 12605.85 210.62 55185.97 88888.00 2008-07-12 06:21:57.625 194 12605.75 210.62 55185.90 88888.00 2008-07-12 06:21:57.750 194 12605.65 210.70 55185.85 88888.00 2008-07-12 06:21:57.875 194 12605.65 210.82 55185.82 88888.00 2008-07-12 06:21:58.000 194 12605.65 210.90 55185.80 88888.00 2008-07-12 06:21:58.125 194 12605.65 210.97 55185.78 88888.00 2008-07-12 06:21:58.250 194 12605.52 211.00 55185.75 88888.00 2008-07-12 06:21:58.375 194 12605.48 211.10 55185.70 88888.00 2008-07-12 06:21:58.500 194 12605.50 211.20 55185.68 88888.00 2008-07-12 06:21:58.625 194 12605.40 211.25 55185.62 88888.00 2008-07-12 06:21:58.750 194 12605.33 211.30 55185.60 88888.00 2008-07-12 06:21:58.875 194 12605.27 211.38 55185.53 88888.00 2008-07-12 06:21:59.000 194 12605.20 211.43 55185.47 88888.00 2008-07-12 06:21:59.125 194 12605.15 211.50 55185.47 88888.00 2008-07-12 06:21:59.250 194 12605.02 211.55 55185.43 88888.00 2008-07-12 06:21:59.375 194 12605.00 211.65 55185.40 88888.00 2008-07-12 06:21:59.500 194 12605.02 211.82 55185.38 88888.00 2008-07-12 06:21:59.625 194 12604.92 211.85 55185.32 88888.00 2008-07-12 06:21:59.750 194 12604.88 211.90 55185.28 88888.00 2008-07-12 06:21:59.875 194 12604.83 211.95 55185.22 88888.00 2008-07-12 06:22:00.000 194 12604.83 212.07 55185.18 88888.00 2008-07-12 06:22:00.125 194 12604.88 212.18 55185.15 88888.00 2008-07-12 06:22:00.250 194 12604.80 212.18 55185.12 88888.00 2008-07-12 06:22:00.375 194 12604.73 212.25 55185.07 88888.00 2008-07-12 06:22:00.500 194 12604.73 212.38 55185.05 88888.00 2008-07-12 06:22:00.625 194 12604.70 212.47 55185.03 88888.00 2008-07-12 06:22:00.750 194 12604.60 212.53 55185.00 88888.00 2008-07-12 06:22:00.875 194 12604.52 212.53 55184.90 88888.00 2008-07-12 06:22:01.000 194 12604.48 212.57 55184.82 88888.00 2008-07-12 06:22:01.125 194 12604.48 212.70 55184.85 88888.00 2008-07-12 06:22:01.250 194 12604.42 212.75 55184.80 88888.00 2008-07-12 06:22:01.375 194 12604.45 212.88 55184.75 88888.00 2008-07-12 06:22:01.500 194 12604.42 212.95 55184.72 88888.00 2008-07-12 06:22:01.625 194 12604.30 212.97 55184.65 88888.00 2008-07-12 06:22:01.750 194 12604.23 213.03 55184.57 88888.00 2008-07-12 06:22:01.875 194 12604.17 213.10 55184.55 88888.00 2008-07-12 06:22:02.000 194 12604.17 213.22 55184.50 88888.00 2008-07-12 06:22:02.125 194 12604.15 213.45 55184.47 88888.00 2008-07-12 06:22:02.250 194 12604.02 213.47 55184.43 88888.00 2008-07-12 06:22:02.375 194 12603.98 213.47 55184.38 88888.00 2008-07-12 06:22:02.500 194 12604.02 213.57 55184.35 88888.00 2008-07-12 06:22:02.625 194 12604.02 213.65 55184.30 88888.00 2008-07-12 06:22:02.750 194 12604.02 213.72 55184.25 88888.00 2008-07-12 06:22:02.875 194 12603.98 213.75 55184.20 88888.00 2008-07-12 06:22:03.000 194 12603.98 213.82 55184.18 88888.00 2008-07-12 06:22:03.125 194 12603.95 213.97 55184.12 88888.00 2008-07-12 06:22:03.250 194 12603.92 214.07 55184.07 88888.00 2008-07-12 06:22:03.375 194 12603.88 214.12 55184.03 88888.00 2008-07-12 06:22:03.500 194 12603.80 214.10 55183.93 88888.00 2008-07-12 06:22:03.625 194 12603.80 214.15 55183.90 88888.00 2008-07-12 06:22:03.750 194 12603.77 214.28 55183.88 88888.00 2008-07-12 06:22:03.875 194 12603.70 214.38 55183.85 88888.00 2008-07-12 06:22:04.000 194 12603.65 214.47 55183.78 88888.00 2008-07-12 06:22:04.125 194 12603.58 214.55 55183.72 88888.00 2008-07-12 06:22:04.250 194 12603.55 214.65 55183.65 88888.00 2008-07-12 06:22:04.375 194 12603.60 214.70 55183.62 88888.00 2008-07-12 06:22:04.500 194 12603.60 214.65 55183.55 88888.00 2008-07-12 06:22:04.625 194 12603.55 214.75 55183.50 88888.00 2008-07-12 06:22:04.750 194 12603.52 214.90 55183.45 88888.00 2008-07-12 06:22:04.875 194 12603.50 214.93 55183.40 88888.00 2008-07-12 06:22:05.000 194 12603.50 215.00 55183.35 88888.00 2008-07-12 06:22:05.125 194 12603.42 214.97 55183.30 88888.00 2008-07-12 06:22:05.250 194 12603.33 215.05 55183.20 88888.00 2008-07-12 06:22:05.375 194 12603.27 215.10 55183.12 88888.00 2008-07-12 06:22:05.500 194 12603.25 215.18 55183.12 88888.00 2008-07-12 06:22:05.625 194 12603.33 215.25 55183.07 88888.00 2008-07-12 06:22:05.750 194 12603.35 215.32 55183.00 88888.00 2008-07-12 06:22:05.875 194 12603.35 215.40 55182.95 88888.00 2008-07-12 06:22:06.000 194 12603.38 215.40 55182.88 88888.00 2008-07-12 06:22:06.125 194 12603.38 215.53 55182.85 88888.00 2008-07-12 06:22:06.250 194 12603.38 215.62 55182.80 88888.00 2008-07-12 06:22:06.375 194 12603.38 215.62 55182.75 88888.00 2008-07-12 06:22:06.500 194 12603.35 215.65 55182.68 88888.00 2008-07-12 06:22:06.625 194 12603.40 215.78 55182.60 88888.00 2008-07-12 06:22:06.750 194 12603.38 215.82 55182.53 88888.00 2008-07-12 06:22:06.875 194 12603.40 215.88 55182.47 88888.00 2008-07-12 06:22:07.000 194 12603.38 215.95 55182.38 88888.00 2008-07-12 06:22:07.125 194 12603.48 216.00 55182.32 88888.00 2008-07-12 06:22:07.250 194 12603.45 216.10 55182.28 88888.00 2008-07-12 06:22:07.375 194 12603.45 216.15 55182.25 88888.00 2008-07-12 06:22:07.500 194 12603.45 216.22 55182.18 88888.00 2008-07-12 06:22:07.625 194 12603.52 216.32 55182.12 88888.00 2008-07-12 06:22:07.750 194 12603.52 216.40 55182.03 88888.00 2008-07-12 06:22:07.875 194 12603.48 216.47 55182.00 88888.00 2008-07-12 06:22:08.000 194 12603.45 216.50 55181.85 88888.00 2008-07-12 06:22:08.125 194 12603.50 216.57 55181.88 88888.00 2008-07-12 06:22:08.250 194 12603.58 216.65 55181.75 88888.00 2008-07-12 06:22:08.375 194 12603.58 216.70 55181.68 88888.00 2008-07-12 06:22:08.500 194 12603.62 216.80 55181.60 88888.00 2008-07-12 06:22:08.625 194 12603.65 216.85 55181.57 88888.00 2008-07-12 06:22:08.750 194 12603.62 216.85 55181.47 88888.00 2008-07-12 06:22:08.875 194 12603.60 216.88 55181.40 88888.00 2008-07-12 06:22:09.000 194 12603.60 216.90 55181.32 88888.00 2008-07-12 06:22:09.125 194 12603.60 216.97 55181.22 88888.00 2008-07-12 06:22:09.250 194 12603.70 217.05 55181.18 88888.00 2008-07-12 06:22:09.375 194 12603.73 217.18 55181.12 88888.00 2008-07-12 06:22:09.500 194 12603.75 217.28 55181.05 88888.00 2008-07-12 06:22:09.625 194 12603.80 217.35 55180.97 88888.00 2008-07-12 06:22:09.750 194 12603.85 217.38 55180.90 88888.00 2008-07-12 06:22:09.875 194 12603.80 217.43 55180.80 88888.00 2008-07-12 06:22:10.000 194 12603.75 217.50 55180.72 88888.00 2008-07-12 06:22:10.125 194 12603.77 217.57 55180.70 88888.00 2008-07-12 06:22:10.250 194 12603.80 217.57 55180.62 88888.00 2008-07-12 06:22:10.375 194 12603.88 217.62 55180.55 88888.00 2008-07-12 06:22:10.500 194 12603.95 217.72 55180.50 88888.00 2008-07-12 06:22:10.625 194 12604.00 217.88 55180.40 88888.00 2008-07-12 06:22:10.750 194 12603.98 217.95 55180.30 88888.00 2008-07-12 06:22:10.875 194 12603.98 218.03 55180.28 88888.00 2008-07-12 06:22:11.000 194 12603.98 218.12 55180.18 88888.00 2008-07-12 06:22:11.125 194 12603.95 218.20 55180.12 88888.00 2008-07-12 06:22:11.250 194 12604.00 218.32 55180.05 88888.00 2008-07-12 06:22:11.375 194 12604.10 218.45 55180.00 88888.00 2008-07-12 06:22:11.500 194 12604.12 218.50 55179.93 88888.00 2008-07-12 06:22:11.625 194 12604.05 218.50 55179.85 88888.00 2008-07-12 06:22:11.750 194 12604.08 218.57 55179.82 88888.00 2008-07-12 06:22:11.875 194 12604.20 218.70 55179.72 88888.00 2008-07-12 06:22:12.000 194 12604.20 218.78 55179.65 88888.00 2008-07-12 06:22:12.125 194 12604.25 218.90 55179.60 88888.00 2008-07-12 06:22:12.250 194 12604.23 218.95 55179.53 88888.00 2008-07-12 06:22:12.375 194 12604.15 218.95 55179.40 88888.00 2008-07-12 06:22:12.500 194 12604.20 219.03 55179.38 88888.00 2008-07-12 06:22:12.625 194 12604.27 219.15 55179.30 88888.00 2008-07-12 06:22:12.750 194 12604.25 219.18 55179.22 88888.00 2008-07-12 06:22:12.875 194 12604.27 219.32 55179.18 88888.00 2008-07-12 06:22:13.000 194 12604.27 219.43 55179.10 88888.00 2008-07-12 06:22:13.125 194 12604.23 219.53 55179.03 88888.00 2008-07-12 06:22:13.250 194 12604.17 219.55 55178.93 88888.00 2008-07-12 06:22:13.375 194 12604.20 219.62 55178.90 88888.00 2008-07-12 06:22:13.500 194 12604.27 219.72 55178.85 88888.00 2008-07-12 06:22:13.625 194 12604.30 219.80 55178.75 88888.00 2008-07-12 06:22:13.750 194 12604.33 219.85 55178.70 88888.00 2008-07-12 06:22:13.875 194 12604.25 219.88 55178.60 88888.00 2008-07-12 06:22:14.000 194 12604.23 219.97 55178.53 88888.00 2008-07-12 06:22:14.125 194 12604.23 220.05 55178.45 88888.00 2008-07-12 06:22:14.250 194 12604.25 220.12 55178.38 88888.00 2008-07-12 06:22:14.375 194 12604.30 220.15 55178.30 88888.00 2008-07-12 06:22:14.500 194 12604.23 220.25 55178.22 88888.00 2008-07-12 06:22:14.625 194 12604.20 220.32 55178.15 88888.00 2008-07-12 06:22:14.750 194 12604.25 220.40 55178.10 88888.00 2008-07-12 06:22:14.875 194 12604.25 220.47 55178.03 88888.00 2008-07-12 06:22:15.000 194 12604.23 220.55 55177.97 88888.00 2008-07-12 06:22:15.125 194 12604.23 220.62 55177.88 88888.00 2008-07-12 06:22:15.250 194 12604.15 220.70 55177.82 88888.00 2008-07-12 06:22:15.375 194 12604.15 220.78 55177.75 88888.00 2008-07-12 06:22:15.500 194 12604.08 220.82 55177.65 88888.00 2008-07-12 06:22:15.625 194 12604.15 220.93 55177.57 88888.00 2008-07-12 06:22:15.750 194 12604.17 221.00 55177.53 88888.00 2008-07-12 06:22:15.875 194 12604.12 221.05 55177.43 88888.00 2008-07-12 06:22:16.000 194 12604.15 221.15 55177.35 88888.00 2008-07-12 06:22:16.125 194 12604.15 221.20 55177.28 88888.00 2008-07-12 06:22:16.250 194 12604.20 221.30 55177.18 88888.00 2008-07-12 06:22:16.375 194 12604.25 221.38 55177.12 88888.00 2008-07-12 06:22:16.500 194 12604.20 221.43 55177.00 88888.00 2008-07-12 06:22:16.625 194 12604.17 221.50 55176.90 88888.00 2008-07-12 06:22:16.750 194 12604.25 221.62 55176.85 88888.00 2008-07-12 06:22:16.875 194 12604.38 221.72 55176.78 88888.00 2008-07-12 06:22:17.000 194 12604.35 221.80 55176.70 88888.00 2008-07-12 06:22:17.125 194 12604.35 221.85 55176.62 88888.00 2008-07-12 06:22:17.250 194 12604.30 221.95 55176.55 88888.00 2008-07-12 06:22:17.375 194 12604.38 222.03 55176.47 88888.00 2008-07-12 06:22:17.500 194 12604.38 222.10 55176.35 88888.00 2008-07-12 06:22:17.625 194 12604.35 222.10 55176.28 88888.00 2008-07-12 06:22:17.750 194 12604.40 222.18 55176.20 88888.00 2008-07-12 06:22:17.875 194 12604.38 222.22 55176.10 88888.00 2008-07-12 06:22:18.000 194 12604.33 222.32 55176.03 88888.00 2008-07-12 06:22:18.125 194 12604.38 222.43 55175.95 88888.00 2008-07-12 06:22:18.250 194 12604.45 222.55 55175.85 88888.00 2008-07-12 06:22:18.375 194 12604.52 222.65 55175.80 88888.00 2008-07-12 06:22:18.500 194 12604.55 222.72 55175.72 88888.00 2008-07-12 06:22:18.625 194 12604.42 222.75 55175.60 88888.00 2008-07-12 06:22:18.750 194 12604.45 222.85 55175.55 88888.00 2008-07-12 06:22:18.875 194 12604.50 222.97 55175.47 88888.00 2008-07-12 06:22:19.000 194 12604.52 223.00 55175.38 88888.00 2008-07-12 06:22:19.125 194 12604.52 223.07 55175.28 88888.00 2008-07-12 06:22:19.250 194 12604.52 223.18 55175.20 88888.00 2008-07-12 06:22:19.375 194 12604.52 223.22 55175.10 88888.00 2008-07-12 06:22:19.500 194 12604.58 223.35 55175.03 88888.00 2008-07-12 06:22:19.625 194 12604.58 223.38 55174.93 88888.00 2008-07-12 06:22:19.750 194 12604.60 223.47 55174.85 88888.00 2008-07-12 06:22:19.875 194 12604.60 223.50 55174.78 88888.00 2008-07-12 06:22:20.000 194 12604.62 223.50 55174.65 88888.00 2008-07-12 06:22:20.125 194 12604.65 223.60 55174.60 88888.00 2008-07-12 06:22:20.250 194 12604.67 223.78 55174.50 88888.00 2008-07-12 06:22:20.375 194 12604.70 223.82 55174.43 88888.00 2008-07-12 06:22:20.500 194 12604.77 223.88 55174.35 88888.00 2008-07-12 06:22:20.625 194 12604.80 224.00 55174.30 88888.00 2008-07-12 06:22:20.750 194 12604.77 224.07 55174.22 88888.00 2008-07-12 06:22:20.875 194 12604.80 224.18 55174.15 88888.00 2008-07-12 06:22:21.000 194 12604.75 224.28 55174.00 88888.00 2008-07-12 06:22:21.125 194 12604.70 224.32 55173.93 88888.00 2008-07-12 06:22:21.250 194 12604.75 224.38 55173.85 88888.00 2008-07-12 06:22:21.375 194 12604.77 224.45 55173.78 88888.00 2008-07-12 06:22:21.500 194 12604.70 224.53 55173.68 88888.00 2008-07-12 06:22:21.625 194 12604.73 224.68 55173.62 88888.00 2008-07-12 06:22:21.750 194 12604.80 224.78 55173.55 88888.00 2008-07-12 06:22:21.875 194 12604.77 224.75 55173.43 88888.00 2008-07-12 06:22:22.000 194 12604.75 224.80 55173.32 88888.00 2008-07-12 06:22:22.125 194 12604.77 224.93 55173.25 88888.00 2008-07-12 06:22:22.250 194 12604.70 225.00 55173.15 88888.00 2008-07-12 06:22:22.375 194 12604.67 225.10 55173.10 88888.00 2008-07-12 06:22:22.500 194 12604.70 225.12 55173.03 88888.00 2008-07-12 06:22:22.625 194 12604.67 225.25 55172.93 88888.00 2008-07-12 06:22:22.750 194 12604.73 225.38 55172.82 88888.00 2008-07-12 06:22:22.875 194 12604.60 225.43 55172.75 88888.00 2008-07-12 06:22:23.000 194 12604.58 225.50 55172.68 88888.00 2008-07-12 06:22:23.125 194 12604.55 225.57 55172.60 88888.00 2008-07-12 06:22:23.250 194 12604.50 225.65 55172.47 88888.00 2008-07-12 06:22:23.375 194 12604.52 225.72 55172.43 88888.00 2008-07-12 06:22:23.500 194 12604.50 225.80 55172.38 88888.00 2008-07-12 06:22:23.625 194 12604.38 225.88 55172.28 88888.00 2008-07-12 06:22:23.750 194 12604.33 225.97 55172.22 88888.00 2008-07-12 06:22:23.875 194 12604.27 226.05 55172.12 88888.00 2008-07-12 06:22:24.000 194 12604.27 226.10 55172.05 88888.00 2008-07-12 06:22:24.125 194 12604.27 226.18 55172.00 88888.00 2008-07-12 06:22:24.250 194 12604.23 226.22 55171.90 88888.00 2008-07-12 06:22:24.375 194 12604.23 226.28 55171.82 88888.00 2008-07-12 06:22:24.500 194 12604.23 226.35 55171.80 88888.00 2008-07-12 06:22:24.625 194 12604.20 226.38 55171.70 88888.00 2008-07-12 06:22:24.750 194 12604.15 226.45 55171.60 88888.00 2008-07-12 06:22:24.875 194 12604.10 226.53 55171.55 88888.00 2008-07-12 06:22:25.000 194 12604.10 226.60 55171.47 88888.00 2008-07-12 06:22:25.125 194 12604.08 226.60 55171.35 88888.00 2008-07-12 06:22:25.250 194 12604.02 226.60 55171.25 88888.00 2008-07-12 06:22:25.375 194 12604.05 226.70 55171.20 88888.00 2008-07-12 06:22:25.500 194 12604.00 226.80 55171.15 88888.00 2008-07-12 06:22:25.625 194 12604.00 226.82 55171.07 88888.00 2008-07-12 06:22:25.750 194 12604.02 226.90 55171.03 88888.00 2008-07-12 06:22:25.875 194 12603.98 226.90 55170.95 88888.00 2008-07-12 06:22:26.000 194 12603.92 226.88 55170.85 88888.00 2008-07-12 06:22:26.125 194 12603.95 226.95 55170.78 88888.00 2008-07-12 06:22:26.250 194 12603.92 226.95 55170.65 88888.00 2008-07-12 06:22:26.375 194 12603.85 227.00 55170.60 88888.00 2008-07-12 06:22:26.500 194 12603.83 227.03 55170.55 88888.00 2008-07-12 06:22:26.625 194 12603.88 227.07 55170.47 88888.00 2008-07-12 06:22:26.750 194 12603.88 227.05 55170.40 88888.00 2008-07-12 06:22:26.875 194 12603.88 227.15 55170.32 88888.00 2008-07-12 06:22:27.000 194 12603.95 227.22 55170.25 88888.00 2008-07-12 06:22:27.125 194 12603.95 227.22 55170.15 88888.00 2008-07-12 06:22:27.250 194 12603.92 227.25 55170.10 88888.00 2008-07-12 06:22:27.375 194 12603.88 227.25 55170.03 88888.00 2008-07-12 06:22:27.500 194 12603.85 227.22 55170.00 88888.00 2008-07-12 06:22:27.625 194 12603.85 227.25 55169.90 88888.00 2008-07-12 06:22:27.750 194 12603.83 227.28 55169.78 88888.00 2008-07-12 06:22:27.875 194 12603.77 227.32 55169.68 88888.00 2008-07-12 06:22:28.000 194 12603.75 227.30 55169.62 88888.00 2008-07-12 06:22:28.125 194 12603.73 227.28 55169.55 88888.00 2008-07-12 06:22:28.250 194 12603.75 227.30 55169.53 88888.00 2008-07-12 06:22:28.375 194 12603.75 227.30 55169.43 88888.00 2008-07-12 06:22:28.500 194 12603.67 227.28 55169.32 88888.00 2008-07-12 06:22:28.625 194 12603.75 227.30 55169.28 88888.00 2008-07-12 06:22:28.750 194 12603.80 227.35 55169.22 88888.00 2008-07-12 06:22:28.875 194 12603.70 227.32 55169.12 88888.00 2008-07-12 06:22:29.000 194 12603.65 227.32 55169.03 88888.00 2008-07-12 06:22:29.125 194 12603.65 227.28 55168.95 88888.00 2008-07-12 06:22:29.250 194 12603.75 227.38 55168.90 88888.00 2008-07-12 06:22:29.375 194 12603.80 227.45 55168.88 88888.00 2008-07-12 06:22:29.500 194 12603.73 227.43 55168.80 88888.00 2008-07-12 06:22:29.625 194 12603.65 227.35 55168.72 88888.00 2008-07-12 06:22:29.750 194 12603.62 227.32 55168.65 88888.00 2008-07-12 06:22:29.875 194 12603.58 227.30 55168.57 88888.00 2008-07-12 06:22:30.000 194 12603.58 227.30 55168.47 88888.00 2008-07-12 06:22:30.125 194 12603.67 227.28 55168.40 88888.00 2008-07-12 06:22:30.250 194 12603.62 227.25 55168.30 88888.00 2008-07-12 06:22:30.375 194 12603.50 227.25 55168.22 88888.00 2008-07-12 06:22:30.500 194 12603.55 227.25 55168.18 88888.00 2008-07-12 06:22:30.625 194 12603.62 227.22 55168.10 88888.00 2008-07-12 06:22:30.750 194 12603.60 227.12 55168.05 88888.00 2008-07-12 06:22:30.875 194 12603.52 227.10 55167.97 88888.00 2008-07-12 06:22:31.000 194 12603.48 227.10 55167.88 88888.00 2008-07-12 06:22:31.125 194 12603.50 227.15 55167.85 88888.00 2008-07-12 06:22:31.250 194 12603.52 227.15 55167.72 88888.00 2008-07-12 06:22:31.375 194 12603.50 227.10 55167.65 88888.00 2008-07-12 06:22:31.500 194 12603.38 227.07 55167.57 88888.00 2008-07-12 06:22:31.625 194 12603.30 227.10 55167.50 88888.00 2008-07-12 06:22:31.750 194 12603.27 227.07 55167.47 88888.00 2008-07-12 06:22:31.875 194 12603.27 227.00 55167.40 88888.00 2008-07-12 06:22:32.000 194 12603.25 226.97 55167.32 88888.00 2008-07-12 06:22:32.125 194 12603.23 227.00 55167.28 88888.00 2008-07-12 06:22:32.250 194 12603.23 226.97 55167.20 88888.00 2008-07-12 06:22:32.375 194 12603.23 226.97 55167.12 88888.00 2008-07-12 06:22:32.500 194 12603.17 227.00 55167.05 88888.00 2008-07-12 06:22:32.625 194 12603.25 227.00 55166.97 88888.00 2008-07-12 06:22:32.750 194 12603.23 226.93 55166.88 88888.00 2008-07-12 06:22:32.875 194 12603.12 226.82 55166.82 88888.00 2008-07-12 06:22:33.000 194 12603.08 226.80 55166.78 88888.00 2008-07-12 06:22:33.125 194 12603.05 226.80 55166.72 88888.00 2008-07-12 06:22:33.250 194 12602.90 226.72 55166.60 88888.00 2008-07-12 06:22:33.375 194 12602.88 226.75 55166.55 88888.00 2008-07-12 06:22:33.500 194 12602.92 226.70 55166.50 88888.00 2008-07-12 06:22:33.625 194 12602.95 226.62 55166.43 88888.00 2008-07-12 06:22:33.750 194 12602.95 226.60 55166.38 88888.00 2008-07-12 06:22:33.875 194 12602.98 226.65 55166.32 88888.00 2008-07-12 06:22:34.000 194 12602.92 226.57 55166.28 88888.00 2008-07-12 06:22:34.125 194 12602.77 226.45 55166.15 88888.00 2008-07-12 06:22:34.250 194 12602.70 226.40 55166.05 88888.00 2008-07-12 06:22:34.375 194 12602.73 226.40 55166.03 88888.00 2008-07-12 06:22:34.500 194 12602.73 226.40 55165.95 88888.00 2008-07-12 06:22:34.625 194 12602.67 226.38 55165.88 88888.00 2008-07-12 06:22:34.750 194 12602.60 226.32 55165.75 88888.00 2008-07-12 06:22:34.875 194 12602.58 226.30 55165.70 88888.00 2008-07-12 06:22:35.000 194 12602.52 226.30 55165.62 88888.00 2008-07-12 06:22:35.125 194 12602.50 226.22 55165.57 88888.00 2008-07-12 06:22:35.250 194 12602.42 226.20 55165.50 88888.00 2008-07-12 06:22:35.375 194 12602.42 226.20 55165.45 88888.00 2008-07-12 06:22:35.500 194 12602.42 226.15 55165.38 88888.00 2008-07-12 06:22:35.625 194 12602.40 226.07 55165.28 88888.00 2008-07-12 06:22:35.750 194 12602.27 226.05 55165.22 88888.00 2008-07-12 06:22:35.875 194 12602.20 226.00 55165.15 88888.00 2008-07-12 06:22:36.000 194 12602.15 225.97 55165.07 88888.00 2008-07-12 06:22:36.125 194 12602.10 225.90 55165.05 88888.00 2008-07-12 06:22:36.250 194 12602.08 225.80 55165.00 88888.00 2008-07-12 06:22:36.375 194 12602.00 225.75 55164.90 88888.00 2008-07-12 06:22:36.500 194 12601.85 225.70 55164.80 88888.00 2008-07-12 06:22:36.625 194 12601.80 225.68 55164.78 88888.00 2008-07-12 06:22:36.750 194 12601.80 225.65 55164.68 88888.00 2008-07-12 06:22:36.875 194 12601.80 225.65 55164.62 88888.00 2008-07-12 06:22:37.000 194 12601.73 225.60 55164.55 88888.00 2008-07-12 06:22:37.125 194 12601.60 225.53 55164.50 88888.00 2008-07-12 06:22:37.250 194 12601.42 225.35 55164.40 88888.00 2008-07-12 06:22:37.375 194 12601.38 225.38 55164.32 88888.00 2008-07-12 06:22:37.500 194 12601.35 225.35 55164.25 88888.00 2008-07-12 06:22:37.625 194 12601.23 225.25 55164.15 88888.00 2008-07-12 06:22:37.750 194 12601.17 225.18 55164.10 88888.00 2008-07-12 06:22:37.875 194 12601.15 225.18 55164.05 88888.00 2008-07-12 06:22:38.000 194 12601.12 225.18 55163.97 88888.00 2008-07-12 06:22:38.125 194 12601.05 225.10 55163.93 88888.00 2008-07-12 06:22:38.250 194 12600.98 225.00 55163.82 88888.00 2008-07-12 06:22:38.375 194 12600.98 224.93 55163.80 88888.00 2008-07-12 06:22:38.500 194 12600.85 224.90 55163.70 88888.00 2008-07-12 06:22:38.625 194 12600.80 224.82 55163.62 88888.00 2008-07-12 06:22:38.750 194 12600.77 224.78 55163.57 88888.00 2008-07-12 06:22:38.875 194 12600.75 224.70 55163.47 88888.00 2008-07-12 06:22:39.000 194 12600.73 224.60 55163.40 88888.00 2008-07-12 06:22:39.125 194 12600.73 224.57 55163.32 88888.00 2008-07-12 06:22:39.250 194 12600.65 224.45 55163.28 88888.00 2008-07-12 06:22:39.375 194 12600.55 224.38 55163.20 88888.00 2008-07-12 06:22:39.500 194 12600.50 224.32 55163.18 88888.00 2008-07-12 06:22:39.625 194 12600.45 224.18 55163.07 88888.00 2008-07-12 06:22:39.750 194 12600.35 224.07 55163.00 88888.00 2008-07-12 06:22:39.875 194 12600.33 224.00 55162.90 88888.00 2008-07-12 06:22:40.000 194 12600.30 223.95 55162.82 88888.00 2008-07-12 06:22:40.125 194 12600.27 223.88 55162.75 88888.00 2008-07-12 06:22:40.250 194 12600.25 223.80 55162.70 88888.00 2008-07-12 06:22:40.375 194 12600.27 223.72 55162.60 88888.00 2008-07-12 06:22:40.500 194 12600.27 223.68 55162.53 88888.00 2008-07-12 06:22:40.625 194 12600.23 223.62 55162.50 88888.00 2008-07-12 06:22:40.750 194 12600.10 223.50 55162.40 88888.00 2008-07-12 06:22:40.875 194 12600.05 223.40 55162.30 88888.00 2008-07-12 06:22:41.000 194 12600.08 223.30 55162.25 88888.00 2008-07-12 06:22:41.125 194 12600.02 223.20 55162.18 88888.00 2008-07-12 06:22:41.250 194 12599.92 223.10 55162.07 88888.00 2008-07-12 06:22:41.375 194 12599.90 223.10 55162.05 88888.00 2008-07-12 06:22:41.500 194 12599.90 223.00 55161.93 88888.00 2008-07-12 06:22:41.625 194 12599.83 222.88 55161.85 88888.00 2008-07-12 06:22:41.750 194 12599.77 222.85 55161.80 88888.00 2008-07-12 06:22:41.875 194 12599.75 222.75 55161.72 88888.00 2008-07-12 06:22:42.000 194 12599.75 222.62 55161.65 88888.00 2008-07-12 06:22:42.125 194 12599.77 222.57 55161.57 88888.00 2008-07-12 06:22:42.250 194 12599.65 222.47 55161.50 88888.00 2008-07-12 06:22:42.375 194 12599.62 222.45 55161.43 88888.00 2008-07-12 06:22:42.500 194 12599.62 222.38 55161.38 88888.00 2008-07-12 06:22:42.625 194 12599.52 222.32 55161.30 88888.00 2008-07-12 06:22:42.750 194 12599.42 222.20 55161.20 88888.00 2008-07-12 06:22:42.875 194 12599.40 222.10 55161.10 88888.00 2008-07-12 06:22:43.000 194 12599.38 222.07 55161.03 88888.00 2008-07-12 06:22:43.125 194 12599.33 222.03 55160.97 88888.00 2008-07-12 06:22:43.250 194 12599.30 221.95 55160.93 88888.00 2008-07-12 06:22:43.375 194 12599.30 221.93 55160.82 88888.00 2008-07-12 06:22:43.500 194 12599.30 221.90 55160.72 88888.00 2008-07-12 06:22:43.625 194 12599.27 221.88 55160.65 88888.00 2008-07-12 06:22:43.750 194 12599.17 221.75 55160.60 88888.00 2008-07-12 06:22:43.875 194 12599.00 221.68 55160.53 88888.00 2008-07-12 06:22:44.000 194 12599.02 221.65 55160.43 88888.00 2008-07-12 06:22:44.125 194 12598.98 221.55 55160.32 88888.00 2008-07-12 06:22:44.250 194 12598.85 221.40 55160.25 88888.00 2008-07-12 06:22:44.375 194 12598.85 221.40 55160.18 88888.00 2008-07-12 06:22:44.500 194 12598.83 221.35 55160.12 88888.00 2008-07-12 06:22:44.625 194 12598.73 221.30 55160.03 88888.00 2008-07-12 06:22:44.750 194 12598.67 221.25 55159.95 88888.00 2008-07-12 06:22:44.875 194 12598.60 221.18 55159.90 88888.00 2008-07-12 06:22:45.000 194 12598.60 221.05 55159.78 88888.00 2008-07-12 06:22:45.125 194 12598.58 221.00 55159.70 88888.00 2008-07-12 06:22:45.250 194 12598.52 220.95 55159.57 88888.00 2008-07-12 06:22:45.375 194 12598.48 220.90 55159.53 88888.00 2008-07-12 06:22:45.500 194 12598.45 220.82 55159.45 88888.00 2008-07-12 06:22:45.625 194 12598.33 220.72 55159.32 88888.00 2008-07-12 06:22:45.750 194 12598.30 220.65 55159.28 88888.00 2008-07-12 06:22:45.875 194 12598.27 220.57 55159.20 88888.00 2008-07-12 06:22:46.000 194 12598.27 220.50 55159.12 88888.00 2008-07-12 06:22:46.125 194 12598.27 220.45 55159.05 88888.00 2008-07-12 06:22:46.250 194 12598.20 220.40 55158.95 88888.00 2008-07-12 06:22:46.375 194 12598.08 220.32 55158.88 88888.00 2008-07-12 06:22:46.500 194 12598.02 220.20 55158.75 88888.00 2008-07-12 06:22:46.625 194 12598.02 220.15 55158.70 88888.00 2008-07-12 06:22:46.750 194 12598.00 220.15 55158.65 88888.00 2008-07-12 06:22:46.875 194 12597.88 220.03 55158.55 88888.00 2008-07-12 06:22:47.000 194 12597.77 220.03 55158.45 88888.00 2008-07-12 06:22:47.125 194 12597.75 219.90 55158.35 88888.00 2008-07-12 06:22:47.250 194 12597.75 219.80 55158.30 88888.00 2008-07-12 06:22:47.375 194 12597.75 219.82 55158.22 88888.00 2008-07-12 06:22:47.500 194 12597.80 219.80 55158.12 88888.00 2008-07-12 06:22:47.625 194 12597.73 219.75 55158.03 88888.00 2008-07-12 06:22:47.750 194 12597.60 219.68 55157.93 88888.00 2008-07-12 06:22:47.875 194 12597.55 219.62 55157.88 88888.00 2008-07-12 06:22:48.000 194 12597.52 219.55 55157.78 88888.00 2008-07-12 06:22:48.125 194 12597.48 219.47 55157.70 88888.00 2008-07-12 06:22:48.250 194 12597.33 219.35 55157.60 88888.00 2008-07-12 06:22:48.375 194 12597.20 219.28 55157.55 88888.00 2008-07-12 06:22:48.500 194 12597.20 219.25 55157.55 88888.00 2008-07-12 06:22:48.625 194 12597.27 219.25 55157.50 88888.00 2008-07-12 06:22:48.750 194 12597.17 219.15 55157.40 88888.00 2008-07-12 06:22:48.875 194 12597.05 219.05 55157.30 88888.00 2008-07-12 06:22:49.000 194 12597.00 219.03 55157.22 88888.00 2008-07-12 06:22:49.125 194 12596.90 218.97 55157.15 88888.00 2008-07-12 06:22:49.250 194 12596.77 218.88 55157.03 88888.00 2008-07-12 06:22:49.375 194 12596.77 218.82 55156.97 88888.00 2008-07-12 06:22:49.500 194 12596.67 218.72 55156.90 88888.00 2008-07-12 06:22:49.625 194 12596.60 218.65 55156.85 88888.00 2008-07-12 06:22:49.750 194 12596.50 218.57 55156.78 88888.00 2008-07-12 06:22:49.875 194 12596.48 218.55 55156.75 88888.00 2008-07-12 06:22:50.000 194 12596.40 218.53 55156.68 88888.00 2008-07-12 06:22:50.125 194 12596.35 218.43 55156.55 88888.00 2008-07-12 06:22:50.250 194 12596.20 218.35 55156.50 88888.00 2008-07-12 06:22:50.375 194 12596.12 218.28 55156.40 88888.00 2008-07-12 06:22:50.500 194 12596.05 218.18 55156.30 88888.00 2008-07-12 06:22:50.625 194 12596.05 218.05 55156.22 88888.00 2008-07-12 06:22:50.750 194 12595.98 217.97 55156.18 88888.00 2008-07-12 06:22:50.875 194 12595.90 217.97 55156.12 88888.00 2008-07-12 06:22:51.000 194 12595.88 217.90 55156.05 88888.00 2008-07-12 06:22:51.125 194 12595.95 217.85 55156.00 88888.00 2008-07-12 06:22:51.250 194 12595.88 217.80 55155.93 88888.00 2008-07-12 06:22:51.375 194 12595.77 217.68 55155.82 88888.00 2008-07-12 06:22:51.500 194 12595.70 217.60 55155.72 88888.00 2008-07-12 06:22:51.625 194 12595.70 217.55 55155.65 88888.00 2008-07-12 06:22:51.750 194 12595.65 217.47 55155.57 88888.00 2008-07-12 06:22:51.875 194 12595.60 217.38 55155.50 88888.00 2008-07-12 06:22:52.000 194 12595.60 217.30 55155.43 88888.00 2008-07-12 06:22:52.125 194 12595.58 217.22 55155.32 88888.00 2008-07-12 06:22:52.250 194 12595.48 217.10 55155.25 88888.00 2008-07-12 06:22:52.375 194 12595.48 217.07 55155.20 88888.00 2008-07-12 06:22:52.500 194 12595.50 216.97 55155.15 88888.00 2008-07-12 06:22:52.625 194 12595.52 216.88 55155.07 88888.00 2008-07-12 06:22:52.750 194 12595.42 216.80 55155.03 88888.00 2008-07-12 06:22:52.875 194 12595.38 216.78 55154.93 88888.00 2008-07-12 06:22:53.000 194 12595.35 216.68 55154.80 88888.00 2008-07-12 06:22:53.125 194 12595.35 216.53 55154.72 88888.00 2008-07-12 06:22:53.250 194 12595.33 216.43 55154.62 88888.00 2008-07-12 06:22:53.375 194 12595.38 216.40 55154.55 88888.00 2008-07-12 06:22:53.500 194 12595.33 216.28 55154.50 88888.00 2008-07-12 06:22:53.625 194 12595.25 216.22 55154.50 88888.00 2008-07-12 06:22:53.750 194 12595.17 216.15 55154.40 88888.00 2008-07-12 06:22:53.875 194 12595.15 216.00 55154.28 88888.00 2008-07-12 06:22:54.000 194 12595.17 215.90 55154.15 88888.00 2008-07-12 06:22:54.125 194 12595.10 215.82 55154.07 88888.00 2008-07-12 06:22:54.250 194 12595.00 215.68 55154.03 88888.00 2008-07-12 06:22:54.375 194 12595.05 215.62 55153.97 88888.00 2008-07-12 06:22:54.500 194 12595.12 215.57 55153.88 88888.00 2008-07-12 06:22:54.625 194 12595.08 215.50 55153.78 88888.00 2008-07-12 06:22:54.750 194 12594.95 215.38 55153.70 88888.00 2008-07-12 06:22:54.875 194 12594.85 215.28 55153.65 88888.00 2008-07-12 06:22:55.000 194 12594.88 215.15 55153.55 88888.00 2008-07-12 06:22:55.125 194 12594.90 215.15 55153.53 88888.00 2008-07-12 06:22:55.250 194 12594.85 215.10 55153.45 88888.00 2008-07-12 06:22:55.375 194 12594.88 215.05 55153.38 88888.00 2008-07-12 06:22:55.500 194 12594.80 214.85 55153.25 88888.00 2008-07-12 06:22:55.625 194 12594.75 214.75 55153.18 88888.00 2008-07-12 06:22:55.750 194 12594.77 214.70 55153.12 88888.00 2008-07-12 06:22:55.875 194 12594.73 214.57 55153.05 88888.00 2008-07-12 06:22:56.000 194 12594.70 214.47 55152.95 88888.00 2008-07-12 06:22:56.125 194 12594.60 214.38 55152.90 88888.00 2008-07-12 06:22:56.250 194 12594.52 214.28 55152.80 88888.00 2008-07-12 06:22:56.375 194 12594.48 214.20 55152.75 88888.00 2008-07-12 06:22:56.500 194 12594.50 214.20 55152.70 88888.00 2008-07-12 06:22:56.625 194 12594.45 214.15 55152.60 88888.00 2008-07-12 06:22:56.750 194 12594.45 214.03 55152.50 88888.00 2008-07-12 06:22:56.875 194 12594.40 213.93 55152.40 88888.00 2008-07-12 06:22:57.000 194 12594.40 213.82 55152.35 88888.00 2008-07-12 06:22:57.125 194 12594.30 213.78 55152.28 88888.00 2008-07-12 06:22:57.250 194 12594.27 213.68 55152.18 88888.00 2008-07-12 06:22:57.375 194 12594.25 213.60 55152.07 88888.00 2008-07-12 06:22:57.500 194 12594.23 213.55 55152.03 88888.00 2008-07-12 06:22:57.625 194 12594.20 213.50 55151.93 88888.00 2008-07-12 06:22:57.750 194 12594.17 213.40 55151.82 88888.00 2008-07-12 06:22:57.875 194 12594.15 213.30 55151.72 88888.00 2008-07-12 06:22:58.000 194 12594.23 213.30 55151.65 88888.00 2008-07-12 06:22:58.125 194 12594.20 213.22 55151.55 88888.00 2008-07-12 06:22:58.250 194 12594.10 213.07 55151.47 88888.00 2008-07-12 06:22:58.375 194 12594.15 212.97 55151.38 88888.00 2008-07-12 06:22:58.500 194 12594.08 212.88 55151.28 88888.00 2008-07-12 06:22:58.625 194 12593.95 212.75 55151.20 88888.00 2008-07-12 06:22:58.750 194 12593.98 212.72 55151.12 88888.00 2008-07-12 06:22:58.875 194 12594.12 212.72 55151.05 88888.00 2008-07-12 06:22:59.000 194 12594.17 212.65 55150.93 88888.00 2008-07-12 06:22:59.125 194 12594.12 212.55 55150.85 88888.00 2008-07-12 06:22:59.250 194 12594.05 212.40 55150.72 88888.00 2008-07-12 06:22:59.375 194 12594.12 212.30 55150.62 88888.00 2008-07-12 06:22:59.500 194 12594.08 212.22 55150.53 88888.00 2008-07-12 06:22:59.625 194 12594.08 212.18 55150.45 88888.00 2008-07-12 06:22:59.750 194 12594.15 212.15 55150.38 88888.00 2008-07-12 06:22:59.875 194 12594.17 212.07 55150.32 88888.00 2008-07-12 06:23:00.000 194 12594.30 212.03 55150.22 88888.00 2008-07-12 06:23:00.125 194 12594.33 211.93 55150.12 88888.00 2008-07-12 06:23:00.250 194 12594.27 211.80 55150.00 88888.00 2008-07-12 06:23:00.375 194 12594.30 211.72 55149.90 88888.00 2008-07-12 06:23:00.500 194 12594.35 211.70 55149.85 88888.00 2008-07-12 06:23:00.625 194 12594.30 211.57 55149.75 88888.00 2008-07-12 06:23:00.750 194 12594.30 211.50 55149.65 88888.00 2008-07-12 06:23:00.875 194 12594.30 211.47 55149.55 88888.00 2008-07-12 06:23:01.000 194 12594.27 211.35 55149.47 88888.00 2008-07-12 06:23:01.125 194 12594.17 211.22 55149.35 88888.00 2008-07-12 06:23:01.250 194 12594.23 211.15 55149.30 88888.00 2008-07-12 06:23:01.375 194 12594.40 211.10 55149.20 88888.00 2008-07-12 06:23:01.500 194 12594.35 211.00 55149.07 88888.00 2008-07-12 06:23:01.625 194 12594.38 210.93 55149.00 88888.00 2008-07-12 06:23:01.750 194 12594.33 210.80 55148.90 88888.00 2008-07-12 06:23:01.875 194 12594.25 210.78 55148.85 88888.00 2008-07-12 06:23:02.000 194 12594.33 210.75 55148.78 88888.00 2008-07-12 06:23:02.125 194 12594.42 210.72 55148.70 88888.00 2008-07-12 06:23:02.250 194 12594.33 210.57 55148.57 88888.00 2008-07-12 06:23:02.375 194 12594.35 210.53 55148.50 88888.00 2008-07-12 06:23:02.500 194 12594.35 210.50 55148.43 88888.00 2008-07-12 06:23:02.625 194 12594.38 210.45 55148.32 88888.00 2008-07-12 06:23:02.750 194 12594.38 210.38 55148.18 88888.00 2008-07-12 06:23:02.875 194 12594.40 210.25 55148.10 88888.00 2008-07-12 06:23:03.000 194 12594.27 210.20 55148.00 88888.00 2008-07-12 06:23:03.125 194 12594.27 210.18 55147.97 88888.00 2008-07-12 06:23:03.250 194 12594.27 210.10 55147.88 88888.00 2008-07-12 06:23:03.375 194 12594.27 210.03 55147.78 88888.00 2008-07-12 06:23:03.500 194 12594.35 209.95 55147.68 88888.00 2008-07-12 06:23:03.625 194 12594.33 209.82 55147.57 88888.00 2008-07-12 06:23:03.750 194 12594.30 209.75 55147.53 88888.00 2008-07-12 06:23:03.875 194 12594.25 209.72 55147.43 88888.00 2008-07-12 06:23:04.000 194 12594.20 209.72 55147.30 88888.00 2008-07-12 06:23:04.125 194 12594.23 209.75 55147.25 88888.00 2008-07-12 06:23:04.250 194 12594.23 209.70 55147.20 88888.00 2008-07-12 06:23:04.375 194 12594.23 209.62 55147.07 88888.00 2008-07-12 06:23:04.500 194 12594.23 209.55 55146.97 88888.00 2008-07-12 06:23:04.625 194 12594.27 209.57 55146.93 88888.00 2008-07-12 06:23:04.750 194 12594.23 209.50 55146.80 88888.00 2008-07-12 06:23:04.875 194 12594.10 209.45 55146.68 88888.00 2008-07-12 06:23:05.000 194 12594.05 209.40 55146.60 88888.00 2008-07-12 06:23:05.125 194 12594.00 209.35 55146.50 88888.00 2008-07-12 06:23:05.250 194 12593.90 209.25 55146.43 88888.00 2008-07-12 06:23:05.375 194 12593.85 209.25 55146.38 88888.00 2008-07-12 06:23:05.500 194 12593.77 209.20 55146.25 88888.00 2008-07-12 06:23:05.625 194 12593.75 209.22 55146.18 88888.00 2008-07-12 06:23:05.750 194 12593.67 209.22 55146.05 88888.00 2008-07-12 06:23:05.875 194 12593.62 209.10 55145.97 88888.00 2008-07-12 06:23:06.000 194 12593.58 208.97 55145.90 88888.00 2008-07-12 06:23:06.125 194 12593.58 208.97 55145.82 88888.00 2008-07-12 06:23:06.250 194 12593.50 209.00 55145.75 88888.00 2008-07-12 06:23:06.375 194 12593.45 208.97 55145.65 88888.00 2008-07-12 06:23:06.500 194 12593.35 208.93 55145.53 88888.00 2008-07-12 06:23:06.625 194 12593.25 208.85 55145.47 88888.00 2008-07-12 06:23:06.750 194 12593.20 208.80 55145.40 88888.00 2008-07-12 06:23:06.875 194 12593.17 208.75 55145.30 88888.00 2008-07-12 06:23:07.000 194 12593.12 208.70 55145.18 88888.00 2008-07-12 06:23:07.125 194 12593.10 208.78 55145.10 88888.00 2008-07-12 06:23:07.250 194 12593.05 208.65 55144.97 88888.00 2008-07-12 06:23:07.375 194 12593.05 208.57 55144.93 88888.00 2008-07-12 06:23:07.500 194 12592.92 208.50 55144.85 88888.00 2008-07-12 06:23:07.625 194 12592.83 208.47 55144.75 88888.00 2008-07-12 06:23:07.750 194 12592.83 208.47 55144.70 88888.00 2008-07-12 06:23:07.875 194 12592.75 208.50 55144.62 88888.00 2008-07-12 06:23:08.000 194 12592.62 208.38 55144.47 88888.00 2008-07-12 06:23:08.125 194 12592.45 208.25 55144.38 88888.00 2008-07-12 06:23:08.250 194 12592.42 208.28 55144.30 88888.00 2008-07-12 06:23:08.375 194 12592.42 208.25 55144.20 88888.00 2008-07-12 06:23:08.500 194 12592.38 208.12 55144.12 88888.00 2008-07-12 06:23:08.625 194 12592.35 208.12 55144.03 88888.00 2008-07-12 06:23:08.750 194 12592.30 208.07 55143.95 88888.00 2008-07-12 06:23:08.875 194 12592.30 208.07 55143.90 88888.00 2008-07-12 06:23:09.000 194 12592.25 208.03 55143.75 88888.00 2008-07-12 06:23:09.125 194 12592.20 208.00 55143.70 88888.00 2008-07-12 06:23:09.250 194 12592.10 207.97 55143.57 88888.00 2008-07-12 06:23:09.375 194 12591.98 207.90 55143.47 88888.00 2008-07-12 06:23:09.500 194 12591.88 207.80 55143.32 88888.00 2008-07-12 06:23:09.625 194 12591.90 207.85 55143.25 88888.00 2008-07-12 06:23:09.750 194 12591.95 207.80 55143.20 88888.00 2008-07-12 06:23:09.875 194 12591.88 207.70 55143.10 88888.00 2008-07-12 06:23:10.000 194 12591.75 207.55 55142.97 88888.00 2008-07-12 06:23:10.125 194 12591.70 207.47 55142.90 88888.00 2008-07-12 06:23:10.250 194 12591.60 207.38 55142.75 88888.00 2008-07-12 06:23:10.375 194 12591.58 207.38 55142.68 88888.00 2008-07-12 06:23:10.500 194 12591.62 207.32 55142.60 88888.00 2008-07-12 06:23:10.625 194 12591.58 207.20 55142.50 88888.00 2008-07-12 06:23:10.750 194 12591.40 207.10 55142.43 88888.00 2008-07-12 06:23:10.875 194 12591.40 207.18 55142.40 88888.00 2008-07-12 06:23:11.000 194 12591.42 207.18 55142.30 88888.00 2008-07-12 06:23:11.125 194 12591.45 207.05 55142.15 88888.00 2008-07-12 06:23:11.250 194 12591.45 206.93 55142.00 88888.00 2008-07-12 06:23:11.375 194 12591.48 206.93 55141.97 88888.00 2008-07-12 06:23:11.500 194 12591.42 206.90 55141.90 88888.00 2008-07-12 06:23:11.625 194 12591.38 206.85 55141.80 88888.00 2008-07-12 06:23:11.750 194 12591.33 206.70 55141.70 88888.00 2008-07-12 06:23:11.875 194 12591.33 206.68 55141.60 88888.00 2008-07-12 06:23:12.000 194 12591.38 206.60 55141.50 88888.00 2008-07-12 06:23:12.125 194 12591.27 206.45 55141.43 88888.00 2008-07-12 06:23:12.250 194 12591.20 206.40 55141.30 88888.00 2008-07-12 06:23:12.375 194 12591.25 206.38 55141.20 88888.00 2008-07-12 06:23:12.500 194 12591.27 206.28 55141.07 88888.00 2008-07-12 06:23:12.625 194 12591.27 206.15 55141.00 88888.00 2008-07-12 06:23:12.750 194 12591.25 206.05 55140.90 88888.00 2008-07-12 06:23:12.875 194 12591.25 206.00 55140.82 88888.00 2008-07-12 06:23:13.000 194 12591.27 205.93 55140.72 88888.00 2008-07-12 06:23:13.125 194 12591.30 205.88 55140.62 88888.00 2008-07-12 06:23:13.250 194 12591.30 205.72 55140.50 88888.00 2008-07-12 06:23:13.375 194 12591.33 205.70 55140.40 88888.00 2008-07-12 06:23:13.500 194 12591.30 205.65 55140.25 88888.00 2008-07-12 06:23:13.625 194 12591.23 205.57 55140.18 88888.00 2008-07-12 06:23:13.750 194 12591.23 205.55 55140.10 88888.00 2008-07-12 06:23:13.875 194 12591.25 205.50 55140.03 88888.00 2008-07-12 06:23:14.000 194 12591.23 205.30 55139.88 88888.00 2008-07-12 06:23:14.125 194 12591.17 205.20 55139.78 88888.00 2008-07-12 06:23:14.250 194 12591.15 205.18 55139.68 88888.00 2008-07-12 06:23:14.375 194 12591.25 205.15 55139.60 88888.00 2008-07-12 06:23:14.500 194 12591.25 205.05 55139.45 88888.00 2008-07-12 06:23:14.625 194 12591.20 204.95 55139.38 88888.00 2008-07-12 06:23:14.750 194 12591.17 204.88 55139.25 88888.00 2008-07-12 06:23:14.875 194 12591.20 204.90 55139.18 88888.00 2008-07-12 06:23:15.000 194 12591.25 204.85 55139.07 88888.00 2008-07-12 06:23:15.125 194 12591.27 204.75 55138.97 88888.00 2008-07-12 06:23:15.250 194 12591.27 204.60 55138.82 88888.00 2008-07-12 06:23:15.375 194 12591.30 204.50 55138.72 88888.00 2008-07-12 06:23:15.500 194 12591.23 204.45 55138.62 88888.00 2008-07-12 06:23:15.625 194 12591.23 204.38 55138.53 88888.00 2008-07-12 06:23:15.750 194 12591.25 204.35 55138.47 88888.00 2008-07-12 06:23:15.875 194 12591.25 204.28 55138.38 88888.00 2008-07-12 06:23:16.000 194 12591.20 204.18 55138.25 88888.00 2008-07-12 06:23:16.125 194 12591.23 204.03 55138.12 88888.00 2008-07-12 06:23:16.250 194 12591.20 203.93 55138.00 88888.00 2008-07-12 06:23:16.375 194 12591.27 203.95 55137.95 88888.00 2008-07-12 06:23:16.500 194 12591.30 203.95 55137.85 88888.00 2008-07-12 06:23:16.625 194 12591.30 203.80 55137.72 88888.00 2008-07-12 06:23:16.750 194 12591.27 203.72 55137.65 88888.00 2008-07-12 06:23:16.875 194 12591.30 203.65 55137.55 88888.00 2008-07-12 06:23:17.000 194 12591.33 203.57 55137.40 88888.00 2008-07-12 06:23:17.125 194 12591.27 203.45 55137.30 88888.00 2008-07-12 06:23:17.250 194 12591.27 203.30 55137.25 88888.00 2008-07-12 06:23:17.375 194 12591.33 203.30 55137.18 88888.00 2008-07-12 06:23:17.500 194 12591.27 203.22 55137.05 88888.00 2008-07-12 06:23:17.625 194 12591.23 203.15 55136.95 88888.00 2008-07-12 06:23:17.750 194 12591.20 203.05 55136.85 88888.00 2008-07-12 06:23:17.875 194 12591.17 202.88 55136.75 88888.00 2008-07-12 06:23:18.000 194 12591.17 202.75 55136.62 88888.00 2008-07-12 06:23:18.125 194 12591.12 202.70 55136.50 88888.00 2008-07-12 06:23:18.250 194 12591.12 202.62 55136.43 88888.00 2008-07-12 06:23:18.375 194 12591.12 202.55 55136.32 88888.00 2008-07-12 06:23:18.500 194 12591.12 202.47 55136.25 88888.00 2008-07-12 06:23:18.625 194 12591.08 202.40 55136.15 88888.00 2008-07-12 06:23:18.750 194 12591.08 202.35 55136.05 88888.00 2008-07-12 06:23:18.875 194 12591.05 202.30 55135.95 88888.00 2008-07-12 06:23:19.000 194 12591.02 202.12 55135.82 88888.00 2008-07-12 06:23:19.125 194 12590.95 202.00 55135.70 88888.00 2008-07-12 06:23:19.250 194 12590.98 201.90 55135.62 88888.00 2008-07-12 06:23:19.375 194 12590.95 201.85 55135.55 88888.00 2008-07-12 06:23:19.500 194 12590.90 201.78 55135.47 88888.00 2008-07-12 06:23:19.625 194 12590.83 201.65 55135.32 88888.00 2008-07-12 06:23:19.750 194 12590.85 201.55 55135.22 88888.00 2008-07-12 06:23:19.875 194 12590.90 201.50 55135.15 88888.00 2008-07-12 06:23:20.000 194 12590.85 201.35 55135.07 88888.00 2008-07-12 06:23:20.125 194 12590.75 201.28 55135.00 88888.00 2008-07-12 06:23:20.250 194 12590.67 201.18 55134.88 88888.00 2008-07-12 06:23:20.375 194 12590.65 201.07 55134.80 88888.00 2008-07-12 06:23:20.500 194 12590.70 200.97 55134.70 88888.00 2008-07-12 06:23:20.625 194 12590.73 200.80 55134.57 88888.00 2008-07-12 06:23:20.750 194 12590.65 200.68 55134.47 88888.00 2008-07-12 06:23:20.875 194 12590.65 200.65 55134.43 88888.00 2008-07-12 06:23:21.000 194 12590.67 200.57 55134.32 88888.00 2008-07-12 06:23:21.125 194 12590.58 200.43 55134.22 88888.00 2008-07-12 06:23:21.250 194 12590.58 200.32 55134.18 88888.00 2008-07-12 06:23:21.375 194 12590.65 200.32 55134.10 88888.00 2008-07-12 06:23:21.500 194 12590.60 200.22 55133.97 88888.00 2008-07-12 06:23:21.625 194 12590.52 200.10 55133.85 88888.00 2008-07-12 06:23:21.750 194 12590.50 200.00 55133.75 88888.00 2008-07-12 06:23:21.875 194 12590.48 199.90 55133.65 88888.00 2008-07-12 06:23:22.000 194 12590.45 199.80 55133.55 88888.00 2008-07-12 06:23:22.125 194 12590.33 199.65 55133.45 88888.00 2008-07-12 06:23:22.250 194 12590.25 199.53 55133.38 88888.00 2008-07-12 06:23:22.375 194 12590.27 199.45 55133.32 88888.00 2008-07-12 06:23:22.500 194 12590.25 199.32 55133.18 88888.00 2008-07-12 06:23:22.625 194 12590.17 199.25 55133.07 88888.00 2008-07-12 06:23:22.750 194 12590.17 199.22 55133.00 88888.00 2008-07-12 06:23:22.875 194 12590.12 199.10 55132.90 88888.00 2008-07-12 06:23:23.000 194 12590.08 198.97 55132.80 88888.00 2008-07-12 06:23:23.125 194 12590.10 198.93 55132.75 88888.00 2008-07-12 06:23:23.250 194 12590.08 198.88 55132.62 88888.00 2008-07-12 06:23:23.375 194 12590.08 198.80 55132.55 88888.00 2008-07-12 06:23:23.500 194 12590.00 198.70 55132.45 88888.00 2008-07-12 06:23:23.625 194 12589.95 198.57 55132.35 88888.00 2008-07-12 06:23:23.750 194 12589.90 198.45 55132.22 88888.00 2008-07-12 06:23:23.875 194 12589.85 198.43 55132.15 88888.00 2008-07-12 06:23:24.000 194 12589.80 198.32 55132.05 88888.00 2008-07-12 06:23:24.125 194 12589.77 198.20 55131.97 88888.00 2008-07-12 06:23:24.250 194 12589.73 198.12 55131.90 88888.00 2008-07-12 06:23:24.375 194 12589.70 198.03 55131.80 88888.00 2008-07-12 06:23:24.500 194 12589.62 197.93 55131.70 88888.00 2008-07-12 06:23:24.625 194 12589.65 197.88 55131.62 88888.00 2008-07-12 06:23:24.750 194 12589.73 197.85 55131.55 88888.00 2008-07-12 06:23:24.875 194 12589.67 197.78 55131.45 88888.00 2008-07-12 06:23:25.000 194 12589.65 197.65 55131.35 88888.00 2008-07-12 06:23:25.125 194 12589.60 197.55 55131.25 88888.00 2008-07-12 06:23:25.250 194 12589.55 197.40 55131.12 88888.00 2008-07-12 06:23:25.375 194 12589.55 197.32 55131.03 88888.00 2008-07-12 06:23:25.500 194 12589.50 197.28 55130.93 88888.00 2008-07-12 06:23:25.625 194 12589.45 197.25 55130.85 88888.00 2008-07-12 06:23:25.750 194 12589.40 197.07 55130.75 88888.00 2008-07-12 06:23:25.875 194 12589.33 196.85 55130.65 88888.00 2008-07-12 06:23:26.000 194 12589.30 196.80 55130.55 88888.00 2008-07-12 06:23:26.125 194 12589.30 196.80 55130.55 88888.00 2008-07-12 06:23:26.250 194 12589.35 196.78 55130.40 88888.00 2008-07-12 06:23:26.375 194 12589.38 196.68 55130.32 88888.00 2008-07-12 06:23:26.500 194 12589.27 196.53 55130.22 88888.00 2008-07-12 06:23:26.625 194 12589.15 196.40 55130.15 88888.00 2008-07-12 06:23:26.750 194 12589.12 196.35 55130.05 88888.00 2008-07-12 06:23:26.875 194 12589.15 196.28 55129.95 88888.00 2008-07-12 06:23:27.000 194 12589.15 196.12 55129.82 88888.00 2008-07-12 06:23:27.125 194 12589.17 196.05 55129.72 88888.00 2008-07-12 06:23:27.250 194 12589.12 195.95 55129.62 88888.00 2008-07-12 06:23:27.375 194 12589.05 195.78 55129.50 88888.00 2008-07-12 06:23:27.500 194 12589.05 195.70 55129.43 88888.00 2008-07-12 06:23:27.625 194 12589.10 195.72 55129.38 88888.00 2008-07-12 06:23:27.750 194 12589.12 195.60 55129.25 88888.00 2008-07-12 06:23:27.875 194 12589.05 195.50 55129.12 88888.00 2008-07-12 06:23:28.000 194 12588.95 195.35 55129.03 88888.00 2008-07-12 06:23:28.125 194 12588.95 195.30 55128.95 88888.00 2008-07-12 06:23:28.250 194 12588.90 195.12 55128.82 88888.00 2008-07-12 06:23:28.375 194 12588.92 195.10 55128.78 88888.00 2008-07-12 06:23:28.500 194 12588.92 195.00 55128.68 88888.00 2008-07-12 06:23:28.625 194 12588.83 194.90 55128.57 88888.00 2008-07-12 06:23:28.750 194 12588.75 194.72 55128.47 88888.00 2008-07-12 06:23:28.875 194 12588.65 194.57 55128.35 88888.00 2008-07-12 06:23:29.000 194 12588.62 194.50 55128.25 88888.00 2008-07-12 06:23:29.125 194 12588.67 194.45 55128.15 88888.00 2008-07-12 06:23:29.250 194 12588.60 194.28 55128.03 88888.00 2008-07-12 06:23:29.375 194 12588.55 194.18 55127.97 88888.00 2008-07-12 06:23:29.500 194 12588.52 194.10 55127.90 88888.00 2008-07-12 06:23:29.625 194 12588.52 194.07 55127.82 88888.00 2008-07-12 06:23:29.750 194 12588.42 194.03 55127.70 88888.00 2008-07-12 06:23:29.875 194 12588.35 193.93 55127.60 88888.00 2008-07-12 06:23:30.000 194 12588.20 193.75 55127.47 88888.00 2008-07-12 06:23:30.125 194 12588.17 193.65 55127.38 88888.00 2008-07-12 06:23:30.250 194 12588.12 193.57 55127.28 88888.00 2008-07-12 06:23:30.375 194 12588.10 193.50 55127.22 88888.00 2008-07-12 06:23:30.500 194 12588.08 193.40 55127.15 88888.00 2008-07-12 06:23:30.625 194 12588.02 193.25 55127.03 88888.00 2008-07-12 06:23:30.750 194 12588.00 193.20 55126.93 88888.00 2008-07-12 06:23:30.875 194 12587.95 193.12 55126.85 88888.00 2008-07-12 06:23:31.000 194 12587.88 193.00 55126.72 88888.00 2008-07-12 06:23:31.125 194 12587.75 192.93 55126.62 88888.00 2008-07-12 06:23:31.250 194 12587.60 192.82 55126.50 88888.00 2008-07-12 06:23:31.375 194 12587.52 192.70 55126.43 88888.00 2008-07-12 06:23:31.500 194 12587.48 192.57 55126.35 88888.00 2008-07-12 06:23:31.625 194 12587.50 192.45 55126.25 88888.00 2008-07-12 06:23:31.750 194 12587.40 192.38 55126.20 88888.00 2008-07-12 06:23:31.875 194 12587.33 192.28 55126.05 88888.00 2008-07-12 06:23:32.000 194 12587.25 192.18 55125.97 88888.00 2008-07-12 06:23:32.125 194 12587.23 192.07 55125.88 88888.00 2008-07-12 06:23:32.250 194 12587.15 192.00 55125.75 88888.00 2008-07-12 06:23:32.375 194 12587.10 191.90 55125.68 88888.00 2008-07-12 06:23:32.500 194 12587.05 191.75 55125.60 88888.00 2008-07-12 06:23:32.625 194 12586.92 191.68 55125.53 88888.00 2008-07-12 06:23:32.750 194 12586.83 191.60 55125.43 88888.00 2008-07-12 06:23:32.875 194 12586.75 191.45 55125.30 88888.00 2008-07-12 06:23:33.000 194 12586.73 191.38 55125.20 88888.00 2008-07-12 06:23:33.125 194 12586.80 191.32 55125.15 88888.00 2008-07-12 06:23:33.250 194 12586.65 191.15 55125.05 88888.00 2008-07-12 06:23:33.375 194 12586.45 191.07 55124.95 88888.00 2008-07-12 06:23:33.500 194 12586.40 190.93 55124.85 88888.00 2008-07-12 06:23:33.625 194 12586.40 190.80 55124.75 88888.00 2008-07-12 06:23:33.750 194 12586.38 190.72 55124.68 88888.00 2008-07-12 06:23:33.875 194 12586.30 190.62 55124.55 88888.00 2008-07-12 06:23:34.000 194 12586.27 190.55 55124.47 88888.00 2008-07-12 06:23:34.125 194 12586.25 190.47 55124.40 88888.00 2008-07-12 06:23:34.250 194 12586.20 190.32 55124.25 88888.00 2008-07-12 06:23:34.375 194 12586.12 190.20 55124.15 88888.00 2008-07-12 06:23:34.500 194 12586.10 190.10 55124.12 88888.00 2008-07-12 06:23:34.625 194 12586.02 190.00 55124.05 88888.00 2008-07-12 06:23:34.750 194 12585.98 189.93 55123.97 88888.00 2008-07-12 06:23:34.875 194 12585.92 189.85 55123.85 88888.00 2008-07-12 06:23:35.000 194 12585.90 189.72 55123.78 88888.00 2008-07-12 06:23:35.125 194 12585.85 189.62 55123.70 88888.00 2008-07-12 06:23:35.250 194 12585.77 189.47 55123.57 88888.00 2008-07-12 06:23:35.375 194 12585.75 189.40 55123.50 88888.00 2008-07-12 06:23:35.500 194 12585.67 189.28 55123.38 88888.00 2008-07-12 06:23:35.625 194 12585.55 189.22 55123.30 88888.00 2008-07-12 06:23:35.750 194 12585.50 189.07 55123.20 88888.00 2008-07-12 06:23:35.875 194 12585.42 188.90 55123.10 88888.00 2008-07-12 06:23:36.000 194 12585.35 188.75 55123.03 88888.00 2008-07-12 06:23:36.125 194 12585.35 188.70 55122.93 88888.00 2008-07-12 06:23:36.250 194 12585.40 188.65 55122.82 88888.00 2008-07-12 06:23:36.375 194 12585.33 188.50 55122.75 88888.00 2008-07-12 06:23:36.500 194 12585.17 188.35 55122.62 88888.00 2008-07-12 06:23:36.625 194 12585.08 188.22 55122.57 88888.00 2008-07-12 06:23:36.750 194 12585.02 188.15 55122.50 88888.00 2008-07-12 06:23:36.875 194 12585.08 188.10 55122.43 88888.00 2008-07-12 06:23:37.000 194 12585.08 187.97 55122.32 88888.00 2008-07-12 06:23:37.125 194 12584.98 187.85 55122.22 88888.00 2008-07-12 06:23:37.250 194 12584.92 187.72 55122.18 88888.00 2008-07-12 06:23:37.375 194 12584.98 187.65 55122.10 88888.00 2008-07-12 06:23:37.500 194 12584.90 187.53 55122.00 88888.00 2008-07-12 06:23:37.625 194 12584.77 187.32 55121.88 88888.00 2008-07-12 06:23:37.750 194 12584.73 187.20 55121.80 88888.00 2008-07-12 06:23:37.875 194 12584.65 187.07 55121.70 88888.00 2008-07-12 06:23:38.000 194 12584.60 187.03 55121.57 88888.00 2008-07-12 06:23:38.125 194 12584.62 186.93 55121.55 88888.00 2008-07-12 06:23:38.250 194 12584.65 186.78 55121.47 88888.00 2008-07-12 06:23:38.375 194 12584.67 186.68 55121.38 88888.00 2008-07-12 06:23:38.500 194 12584.52 186.50 55121.28 88888.00 2008-07-12 06:23:38.625 194 12584.48 186.35 55121.18 88888.00 2008-07-12 06:23:38.750 194 12584.50 186.28 55121.10 88888.00 2008-07-12 06:23:38.875 194 12584.48 186.15 55120.97 88888.00 2008-07-12 06:23:39.000 194 12584.38 186.03 55120.88 88888.00 2008-07-12 06:23:39.125 194 12584.35 185.85 55120.80 88888.00 2008-07-12 06:23:39.250 194 12584.30 185.78 55120.72 88888.00 2008-07-12 06:23:39.375 194 12584.20 185.65 55120.65 88888.00 2008-07-12 06:23:39.500 194 12584.20 185.53 55120.57 88888.00 2008-07-12 06:23:39.625 194 12584.25 185.47 55120.53 88888.00 2008-07-12 06:23:39.750 194 12584.20 185.35 55120.43 88888.00 2008-07-12 06:23:39.875 194 12584.12 185.20 55120.35 88888.00 2008-07-12 06:23:40.000 194 12584.10 185.07 55120.25 88888.00 2008-07-12 06:23:40.125 194 12584.02 184.97 55120.18 88888.00 2008-07-12 06:23:40.250 194 12583.88 184.82 55120.10 88888.00 2008-07-12 06:23:40.375 194 12583.95 184.85 55120.03 88888.00 2008-07-12 06:23:40.500 194 12583.92 184.78 55119.93 88888.00 2008-07-12 06:23:40.625 194 12583.92 184.68 55119.85 88888.00 2008-07-12 06:23:40.750 194 12583.88 184.45 55119.75 88888.00 2008-07-12 06:23:40.875 194 12583.80 184.28 55119.65 88888.00 2008-07-12 06:23:41.000 194 12583.70 184.15 55119.55 88888.00 2008-07-12 06:23:41.125 194 12583.73 184.10 55119.45 88888.00 2008-07-12 06:23:41.250 194 12583.73 183.93 55119.35 88888.00 2008-07-12 06:23:41.375 194 12583.75 183.82 55119.30 88888.00 2008-07-12 06:23:41.500 194 12583.67 183.68 55119.20 88888.00 2008-07-12 06:23:41.625 194 12583.60 183.55 55119.12 88888.00 2008-07-12 06:23:41.750 194 12583.62 183.45 55119.05 88888.00 2008-07-12 06:23:41.875 194 12583.62 183.35 55118.95 88888.00 2008-07-12 06:23:42.000 194 12583.52 183.22 55118.82 88888.00 2008-07-12 06:23:42.125 194 12583.45 183.12 55118.75 88888.00 2008-07-12 06:23:42.250 194 12583.38 182.95 55118.65 88888.00 2008-07-12 06:23:42.375 194 12583.30 182.78 55118.55 88888.00 2008-07-12 06:23:42.500 194 12583.27 182.72 55118.47 88888.00 2008-07-12 06:23:42.625 194 12583.25 182.70 55118.40 88888.00 2008-07-12 06:23:42.750 194 12583.17 182.55 55118.32 88888.00 2008-07-12 06:23:42.875 194 12583.12 182.40 55118.20 88888.00 2008-07-12 06:23:43.000 194 12583.12 182.32 55118.15 88888.00 2008-07-12 06:23:43.125 194 12583.17 182.20 55118.07 88888.00 2008-07-12 06:23:43.250 194 12583.10 181.97 55117.93 88888.00 2008-07-12 06:23:43.375 194 12583.00 181.88 55117.82 88888.00 2008-07-12 06:23:43.500 194 12583.00 181.80 55117.75 88888.00 2008-07-12 06:23:43.625 194 12583.10 181.75 55117.68 88888.00 2008-07-12 06:23:43.750 194 12583.08 181.62 55117.60 88888.00 2008-07-12 06:23:43.875 194 12582.90 181.43 55117.45 88888.00 2008-07-12 06:23:44.000 194 12582.83 181.30 55117.38 88888.00 2008-07-12 06:23:44.125 194 12582.83 181.28 55117.35 88888.00 2008-07-12 06:23:44.250 194 12582.85 181.20 55117.25 88888.00 2008-07-12 06:23:44.375 194 12582.85 181.05 55117.18 88888.00 2008-07-12 06:23:44.500 194 12582.77 180.88 55117.05 88888.00 2008-07-12 06:23:44.625 194 12582.73 180.80 55117.00 88888.00 2008-07-12 06:23:44.750 194 12582.67 180.75 55116.90 88888.00 2008-07-12 06:23:44.875 194 12582.65 180.57 55116.80 88888.00 2008-07-12 06:23:45.000 194 12582.60 180.45 55116.68 88888.00 2008-07-12 06:23:45.125 194 12582.58 180.35 55116.57 88888.00 2008-07-12 06:23:45.250 194 12582.50 180.12 55116.45 88888.00 2008-07-12 06:23:45.375 194 12582.50 180.05 55116.43 88888.00 2008-07-12 06:23:45.500 194 12582.45 180.03 55116.32 88888.00 2008-07-12 06:23:45.625 194 12582.42 179.90 55116.25 88888.00 2008-07-12 06:23:45.750 194 12582.40 179.75 55116.12 88888.00 2008-07-12 06:23:45.875 194 12582.42 179.65 55116.05 88888.00 2008-07-12 06:23:46.000 194 12582.42 179.57 55115.97 88888.00 2008-07-12 06:23:46.125 194 12582.38 179.43 55115.88 88888.00 2008-07-12 06:23:46.250 194 12582.23 179.28 55115.78 88888.00 2008-07-12 06:23:46.375 194 12582.17 179.22 55115.68 88888.00 2008-07-12 06:23:46.500 194 12582.12 179.05 55115.60 88888.00 2008-07-12 06:23:46.625 194 12582.08 178.93 55115.47 88888.00 2008-07-12 06:23:46.750 194 12582.10 178.82 55115.38 88888.00 2008-07-12 06:23:46.875 194 12582.10 178.72 55115.25 88888.00 2008-07-12 06:23:47.000 194 12582.10 178.62 55115.18 88888.00 2008-07-12 06:23:47.125 194 12582.05 178.53 55115.10 88888.00 2008-07-12 06:23:47.250 194 12581.92 178.35 55115.03 88888.00 2008-07-12 06:23:47.375 194 12581.98 178.30 55114.93 88888.00 2008-07-12 06:23:47.500 194 12582.05 178.22 55114.82 88888.00 2008-07-12 06:23:47.625 194 12581.98 178.05 55114.70 88888.00 2008-07-12 06:23:47.750 194 12581.88 177.93 55114.62 88888.00 2008-07-12 06:23:47.875 194 12581.77 177.85 55114.53 88888.00 2008-07-12 06:23:48.000 194 12581.83 177.72 55114.38 88888.00 2008-07-12 06:23:48.125 194 12581.83 177.62 55114.28 88888.00 2008-07-12 06:23:48.250 194 12581.83 177.53 55114.20 88888.00 2008-07-12 06:23:48.375 194 12581.85 177.45 55114.10 88888.00 2008-07-12 06:23:48.500 194 12581.85 177.35 55114.03 88888.00 2008-07-12 06:23:48.625 194 12581.85 177.22 55113.93 88888.00 2008-07-12 06:23:48.750 194 12581.80 177.18 55113.82 88888.00 2008-07-12 06:23:48.875 194 12581.73 177.07 55113.75 88888.00 2008-07-12 06:23:49.000 194 12581.62 176.93 55113.65 88888.00 2008-07-12 06:23:49.125 194 12581.55 176.72 55113.53 88888.00 2008-07-12 06:23:49.250 194 12581.45 176.65 55113.43 88888.00 2008-07-12 06:23:49.375 194 12581.52 176.62 55113.35 88888.00 2008-07-12 06:23:49.500 194 12581.48 176.50 55113.25 88888.00 2008-07-12 06:23:49.625 194 12581.33 176.35 55113.12 88888.00 2008-07-12 06:23:49.750 194 12581.27 176.25 55113.05 88888.00 2008-07-12 06:23:49.875 194 12581.23 176.20 55112.95 88888.00 2008-07-12 06:23:50.000 194 12581.23 176.07 55112.85 88888.00 2008-07-12 06:23:50.125 194 12581.20 175.95 55112.75 88888.00 2008-07-12 06:23:50.250 194 12581.20 175.82 55112.68 88888.00 2008-07-12 06:23:50.375 194 12581.20 175.82 55112.57 88888.00 2008-07-12 06:23:50.500 194 12581.17 175.72 55112.50 88888.00 2008-07-12 06:23:50.625 194 12581.12 175.57 55112.40 88888.00 2008-07-12 06:23:50.750 194 12581.05 175.40 55112.28 88888.00 2008-07-12 06:23:50.875 194 12580.95 175.28 55112.15 88888.00 2008-07-12 06:23:51.000 194 12580.90 175.15 55112.07 88888.00 2008-07-12 06:23:51.125 194 12580.95 175.07 55112.00 88888.00 2008-07-12 06:23:51.250 194 12580.92 175.05 55111.93 88888.00 2008-07-12 06:23:51.375 194 12580.85 174.97 55111.80 88888.00 2008-07-12 06:23:51.500 194 12580.70 174.82 55111.70 88888.00 2008-07-12 06:23:51.625 194 12580.62 174.68 55111.57 88888.00 2008-07-12 06:23:51.750 194 12580.65 174.50 55111.50 88888.00 2008-07-12 06:23:51.875 194 12580.65 174.43 55111.43 88888.00 2008-07-12 06:23:52.000 194 12580.60 174.38 55111.35 88888.00 2008-07-12 06:23:52.125 194 12580.62 174.25 55111.25 88888.00 2008-07-12 06:23:52.250 194 12580.52 174.12 55111.15 88888.00 2008-07-12 06:23:52.375 194 12580.52 174.05 55111.05 88888.00 2008-07-12 06:23:52.500 194 12580.50 173.93 55110.95 88888.00 2008-07-12 06:23:52.625 194 12580.45 173.80 55110.88 88888.00 2008-07-12 06:23:52.750 194 12580.40 173.62 55110.78 88888.00 2008-07-12 06:23:52.875 194 12580.33 173.55 55110.68 88888.00 2008-07-12 06:23:53.000 194 12580.30 173.45 55110.55 88888.00 2008-07-12 06:23:53.125 194 12580.33 173.35 55110.47 88888.00 2008-07-12 06:23:53.250 194 12580.30 173.22 55110.32 88888.00 2008-07-12 06:23:53.375 194 12580.27 173.18 55110.28 88888.00 2008-07-12 06:23:53.500 194 12580.12 173.05 55110.20 88888.00 2008-07-12 06:23:53.625 194 12580.02 172.88 55110.10 88888.00 2008-07-12 06:23:53.750 194 12580.08 172.75 55110.00 88888.00 2008-07-12 06:23:53.875 194 12580.02 172.65 55109.85 88888.00 2008-07-12 06:23:54.000 194 12579.95 172.55 55109.75 88888.00 2008-07-12 06:23:54.125 194 12579.90 172.47 55109.68 88888.00 2008-07-12 06:23:54.250 194 12579.90 172.30 55109.57 88888.00 2008-07-12 06:23:54.375 194 12579.83 172.15 55109.53 88888.00 2008-07-12 06:23:54.500 194 12579.80 172.15 55109.43 88888.00 2008-07-12 06:23:54.625 194 12579.77 172.07 55109.32 88888.00 2008-07-12 06:23:54.750 194 12579.77 172.00 55109.22 88888.00 2008-07-12 06:23:54.875 194 12579.75 171.88 55109.10 88888.00 2008-07-12 06:23:55.000 194 12579.70 171.78 55109.03 88888.00 2008-07-12 06:23:55.125 194 12579.65 171.62 55108.93 88888.00 2008-07-12 06:23:55.250 194 12579.52 171.50 55108.82 88888.00 2008-07-12 06:23:55.375 194 12579.55 171.50 55108.78 88888.00 2008-07-12 06:23:55.500 194 12579.58 171.38 55108.62 88888.00 2008-07-12 06:23:55.625 194 12579.55 171.22 55108.53 88888.00 2008-07-12 06:23:55.750 194 12579.50 171.05 55108.43 88888.00 2008-07-12 06:23:55.875 194 12579.42 170.95 55108.38 88888.00 2008-07-12 06:23:56.000 194 12579.40 170.90 55108.28 88888.00 2008-07-12 06:23:56.125 194 12579.30 170.78 55108.15 88888.00 2008-07-12 06:23:56.250 194 12579.27 170.65 55108.03 88888.00 2008-07-12 06:23:56.375 194 12579.30 170.65 55107.97 88888.00 2008-07-12 06:23:56.500 194 12579.30 170.55 55107.90 88888.00 2008-07-12 06:23:56.625 194 12579.17 170.35 55107.75 88888.00 2008-07-12 06:23:56.750 194 12579.12 170.22 55107.72 88888.00 2008-07-12 06:23:56.875 194 12579.17 170.22 55107.68 88888.00 2008-07-12 06:23:57.000 194 12579.17 170.10 55107.55 88888.00 2008-07-12 06:23:57.125 194 12579.02 169.90 55107.38 88888.00 2008-07-12 06:23:57.250 194 12578.92 169.78 55107.28 88888.00 2008-07-12 06:23:57.375 194 12578.95 169.72 55107.20 88888.00 2008-07-12 06:23:57.500 194 12578.88 169.60 55107.15 88888.00 2008-07-12 06:23:57.625 194 12578.83 169.50 55107.05 88888.00 2008-07-12 06:23:57.750 194 12578.77 169.45 55106.93 88888.00 2008-07-12 06:23:57.875 194 12578.83 169.40 55106.85 88888.00 2008-07-12 06:23:58.000 194 12578.83 169.25 55106.70 88888.00 2008-07-12 06:23:58.125 194 12578.67 169.03 55106.62 88888.00 2008-07-12 06:23:58.250 194 12578.52 168.93 55106.53 88888.00 2008-07-12 06:23:58.375 194 12578.52 168.93 55106.47 88888.00 2008-07-12 06:23:58.500 194 12578.45 168.85 55106.38 88888.00 2008-07-12 06:23:58.625 194 12578.52 168.75 55106.30 88888.00 2008-07-12 06:23:58.750 194 12578.48 168.65 55106.18 88888.00 2008-07-12 06:23:58.875 194 12578.38 168.50 55106.05 88888.00 2008-07-12 06:23:59.000 194 12578.38 168.40 55106.03 88888.00 2008-07-12 06:23:59.125 194 12578.33 168.32 55105.95 88888.00 2008-07-12 06:23:59.250 194 12578.20 168.18 55105.88 88888.00 2008-07-12 06:23:59.375 194 12578.17 168.12 55105.78 88888.00 2008-07-12 06:23:59.500 194 12578.10 168.05 55105.68 88888.00 2008-07-12 06:23:59.625 194 12578.02 167.95 55105.57 88888.00 2008-07-12 06:23:59.750 194 12577.98 167.78 55105.47 88888.00 2008-07-12 06:23:59.875 194 12577.95 167.62 55105.38 88888.00 2008-07-12 06:24:00.000 194 12577.80 167.53 55105.28 88888.00 2008-07-12 06:24:00.125 194 12577.77 167.47 55105.22 88888.00 2008-07-12 06:24:00.250 194 12577.80 167.40 55105.12 88888.00 2008-07-12 06:24:00.375 194 12577.77 167.28 55105.03 88888.00 2008-07-12 06:24:00.500 194 12577.67 167.18 55104.93 88888.00 2008-07-12 06:24:00.625 194 12577.58 167.05 55104.82 88888.00 2008-07-12 06:24:00.750 194 12577.50 166.90 55104.72 88888.00 2008-07-12 06:24:00.875 194 12577.48 166.85 55104.68 88888.00 2008-07-12 06:24:01.000 194 12577.48 166.78 55104.57 88888.00 2008-07-12 06:24:01.125 194 12577.48 166.65 55104.50 88888.00 2008-07-12 06:24:01.250 194 12577.30 166.47 55104.38 88888.00 2008-07-12 06:24:01.375 194 12577.17 166.35 55104.25 88888.00 2008-07-12 06:24:01.500 194 12577.08 166.22 55104.18 88888.00 2008-07-12 06:24:01.625 194 12577.10 166.18 55104.12 88888.00 2008-07-12 06:24:01.750 194 12577.05 166.00 55104.00 88888.00 2008-07-12 06:24:01.875 194 12576.92 165.90 55103.88 88888.00 2008-07-12 06:24:02.000 194 12576.88 165.85 55103.82 88888.00 2008-07-12 06:24:02.125 194 12576.83 165.72 55103.72 88888.00 2008-07-12 06:24:02.250 194 12576.80 165.57 55103.62 88888.00 2008-07-12 06:24:02.375 194 12576.83 165.50 55103.55 88888.00 2008-07-12 06:24:02.500 194 12576.80 165.35 55103.45 88888.00 2008-07-12 06:24:02.625 194 12576.70 165.20 55103.32 88888.00 2008-07-12 06:24:02.750 194 12576.58 165.10 55103.25 88888.00 2008-07-12 06:24:02.875 194 12576.58 165.00 55103.18 88888.00 2008-07-12 06:24:03.000 194 12576.52 164.90 55103.07 88888.00 2008-07-12 06:24:03.125 194 12576.42 164.78 55102.97 88888.00 2008-07-12 06:24:03.250 194 12576.27 164.60 55102.82 88888.00 2008-07-12 06:24:03.375 194 12576.25 164.53 55102.78 88888.00 2008-07-12 06:24:03.500 194 12576.27 164.38 55102.70 88888.00 2008-07-12 06:24:03.625 194 12576.30 164.25 55102.57 88888.00 2008-07-12 06:24:03.750 194 12576.20 164.18 55102.53 88888.00 2008-07-12 06:24:03.875 194 12576.15 164.05 55102.47 88888.00 2008-07-12 06:24:04.000 194 12576.12 164.00 55102.40 88888.00 2008-07-12 06:24:04.125 194 12576.02 163.85 55102.22 88888.00 2008-07-12 06:24:04.250 194 12575.92 163.70 55102.12 88888.00 2008-07-12 06:24:04.375 194 12575.90 163.65 55102.07 88888.00 2008-07-12 06:24:04.500 194 12575.90 163.53 55101.97 88888.00 2008-07-12 06:24:04.625 194 12575.77 163.30 55101.88 88888.00 2008-07-12 06:24:04.750 194 12575.62 163.15 55101.75 88888.00 2008-07-12 06:24:04.875 194 12575.60 163.12 55101.68 88888.00 2008-07-12 06:24:05.000 194 12575.55 163.03 55101.55 88888.00 2008-07-12 06:24:05.125 194 12575.40 162.90 55101.47 88888.00 2008-07-12 06:24:05.250 194 12575.30 162.75 55101.40 88888.00 2008-07-12 06:24:05.375 194 12575.33 162.70 55101.35 88888.00 2008-07-12 06:24:05.500 194 12575.23 162.57 55101.25 88888.00 2008-07-12 06:24:05.625 194 12575.10 162.45 55101.12 88888.00 2008-07-12 06:24:05.750 194 12575.10 162.38 55101.03 88888.00 2008-07-12 06:24:05.875 194 12575.02 162.28 55100.93 88888.00 2008-07-12 06:24:06.000 194 12574.83 162.07 55100.82 88888.00 2008-07-12 06:24:06.125 194 12574.75 161.97 55100.78 88888.00 2008-07-12 06:24:06.250 194 12574.67 161.90 55100.70 88888.00 2008-07-12 06:24:06.375 194 12574.67 161.80 55100.60 88888.00 2008-07-12 06:24:06.500 194 12574.55 161.65 55100.50 88888.00 2008-07-12 06:24:06.625 194 12574.50 161.60 55100.43 88888.00 2008-07-12 06:24:06.750 194 12574.38 161.47 55100.32 88888.00 2008-07-12 06:24:06.875 194 12574.30 161.35 55100.20 88888.00 2008-07-12 06:24:07.000 194 12574.30 161.32 55100.12 88888.00 2008-07-12 06:24:07.125 194 12574.27 161.20 55100.03 88888.00 2008-07-12 06:24:07.250 194 12574.10 161.00 55099.90 88888.00 2008-07-12 06:24:07.375 194 12574.02 160.93 55099.85 88888.00 2008-07-12 06:24:07.500 194 12574.00 160.88 55099.80 88888.00 2008-07-12 06:24:07.625 194 12573.90 160.82 55099.70 88888.00 2008-07-12 06:24:07.750 194 12573.83 160.72 55099.65 88888.00 2008-07-12 06:24:07.875 194 12573.83 160.55 55099.50 88888.00 2008-07-12 06:24:08.000 194 12573.75 160.47 55099.38 88888.00 2008-07-12 06:24:08.125 194 12573.67 160.40 55099.30 88888.00 2008-07-12 06:24:08.250 194 12573.48 160.20 55099.15 88888.00 2008-07-12 06:24:08.375 194 12573.38 160.07 55099.10 88888.00 2008-07-12 06:24:08.500 194 12573.35 160.03 55099.03 88888.00 2008-07-12 06:24:08.625 194 12573.38 160.00 55098.93 88888.00 2008-07-12 06:24:08.750 194 12573.33 159.93 55098.85 88888.00 2008-07-12 06:24:08.875 194 12573.35 159.80 55098.78 88888.00 2008-07-12 06:24:09.000 194 12573.20 159.60 55098.62 88888.00 2008-07-12 06:24:09.125 194 12573.08 159.47 55098.53 88888.00 2008-07-12 06:24:09.250 194 12572.95 159.38 55098.45 88888.00 2008-07-12 06:24:09.375 194 12572.88 159.28 55098.35 88888.00 2008-07-12 06:24:09.500 194 12572.77 159.15 55098.28 88888.00 2008-07-12 06:24:09.625 194 12572.70 159.07 55098.20 88888.00 2008-07-12 06:24:09.750 194 12572.67 159.03 55098.12 88888.00 2008-07-12 06:24:09.875 194 12572.58 158.93 55098.03 88888.00 2008-07-12 06:24:10.000 194 12572.45 158.80 55097.95 88888.00 2008-07-12 06:24:10.125 194 12572.42 158.70 55097.85 88888.00 2008-07-12 06:24:10.250 194 12572.38 158.55 55097.70 88888.00 2008-07-12 06:24:10.375 194 12572.33 158.45 55097.62 88888.00 2008-07-12 06:24:10.500 194 12572.23 158.32 55097.53 88888.00 2008-07-12 06:24:10.625 194 12572.08 158.22 55097.43 88888.00 2008-07-12 06:24:10.750 194 12572.00 158.12 55097.35 88888.00 2008-07-12 06:24:10.875 194 12571.85 158.03 55097.25 88888.00 2008-07-12 06:24:11.000 194 12571.70 157.85 55097.10 88888.00 2008-07-12 06:24:11.125 194 12571.67 157.78 55097.00 88888.00 2008-07-12 06:24:11.250 194 12571.60 157.65 55096.95 88888.00 2008-07-12 06:24:11.375 194 12571.55 157.57 55096.88 88888.00 2008-07-12 06:24:11.500 194 12571.42 157.47 55096.80 88888.00 2008-07-12 06:24:11.625 194 12571.27 157.28 55096.68 88888.00 2008-07-12 06:24:11.750 194 12571.15 157.18 55096.55 88888.00 2008-07-12 06:24:11.875 194 12571.12 157.15 55096.47 88888.00 2008-07-12 06:24:12.000 194 12571.05 157.07 55096.35 88888.00 2008-07-12 06:24:12.125 194 12570.95 156.97 55096.28 88888.00 2008-07-12 06:24:12.250 194 12570.88 156.82 55096.18 88888.00 2008-07-12 06:24:12.375 194 12570.75 156.70 55096.07 88888.00 2008-07-12 06:24:12.500 194 12570.62 156.60 55095.97 88888.00 2008-07-12 06:24:12.625 194 12570.52 156.53 55095.93 88888.00 2008-07-12 06:24:12.750 194 12570.50 156.47 55095.85 88888.00 2008-07-12 06:24:12.875 194 12570.40 156.30 55095.70 88888.00 2008-07-12 06:24:13.000 194 12570.33 156.10 55095.60 88888.00 2008-07-12 06:24:13.125 194 12570.30 156.05 55095.53 88888.00 2008-07-12 06:24:13.250 194 12570.15 155.93 55095.43 88888.00 2008-07-12 06:24:13.375 194 12570.10 155.85 55095.35 88888.00 2008-07-12 06:24:13.500 194 12570.02 155.82 55095.28 88888.00 2008-07-12 06:24:13.625 194 12569.80 155.68 55095.20 88888.00 2008-07-12 06:24:13.750 194 12569.62 155.50 55095.10 88888.00 2008-07-12 06:24:13.875 194 12569.60 155.43 55095.00 88888.00 2008-07-12 06:24:14.000 194 12569.45 155.30 55094.85 88888.00 2008-07-12 06:24:14.125 194 12569.38 155.20 55094.80 88888.00 2008-07-12 06:24:14.250 194 12569.27 155.10 55094.72 88888.00 2008-07-12 06:24:14.375 194 12569.15 154.97 55094.62 88888.00 2008-07-12 06:24:14.500 194 12569.05 154.82 55094.50 88888.00 2008-07-12 06:24:14.625 194 12568.98 154.78 55094.43 88888.00 2008-07-12 06:24:14.750 194 12568.92 154.68 55094.38 88888.00 2008-07-12 06:24:14.875 194 12568.80 154.50 55094.28 88888.00 2008-07-12 06:24:15.000 194 12568.73 154.40 55094.18 88888.00 2008-07-12 06:24:15.125 194 12568.62 154.28 55094.07 88888.00 2008-07-12 06:24:15.250 194 12568.45 154.15 55093.95 88888.00 2008-07-12 06:24:15.375 194 12568.40 154.07 55093.88 88888.00 2008-07-12 06:24:15.500 194 12568.30 153.90 55093.75 88888.00 2008-07-12 06:24:15.625 194 12568.23 153.80 55093.65 88888.00 2008-07-12 06:24:15.750 194 12568.12 153.65 55093.60 88888.00 2008-07-12 06:24:15.875 194 12568.05 153.55 55093.53 88888.00 2008-07-12 06:24:16.000 194 12567.92 153.45 55093.43 88888.00 2008-07-12 06:24:16.125 194 12567.83 153.40 55093.38 88888.00 2008-07-12 06:24:16.250 194 12567.67 153.22 55093.22 88888.00 2008-07-12 06:24:16.375 194 12567.58 153.18 55093.12 88888.00 2008-07-12 06:24:16.500 194 12567.50 153.05 55093.05 88888.00 2008-07-12 06:24:16.625 194 12567.45 152.97 55093.03 88888.00 2008-07-12 06:24:16.750 194 12567.35 152.85 55092.93 88888.00 2008-07-12 06:24:16.875 194 12567.25 152.75 55092.82 88888.00 2008-07-12 06:24:17.000 194 12567.20 152.62 55092.72 88888.00 2008-07-12 06:24:17.125 194 12567.08 152.50 55092.62 88888.00 2008-07-12 06:24:17.250 194 12566.95 152.47 55092.55 88888.00 2008-07-12 06:24:17.375 194 12566.85 152.35 55092.47 88888.00 2008-07-12 06:24:17.500 194 12566.70 152.15 55092.35 88888.00 2008-07-12 06:24:17.625 194 12566.70 152.07 55092.28 88888.00 2008-07-12 06:24:17.750 194 12566.70 152.03 55092.18 88888.00 2008-07-12 06:24:17.875 194 12566.55 151.93 55092.07 88888.00 2008-07-12 06:24:18.000 194 12566.40 151.78 55091.97 88888.00 2008-07-12 06:24:18.125 194 12566.33 151.68 55091.90 88888.00 2008-07-12 06:24:18.250 194 12566.27 151.57 55091.80 88888.00 2008-07-12 06:24:18.375 194 12566.30 151.50 55091.75 88888.00 2008-07-12 06:24:18.500 194 12566.20 151.40 55091.65 88888.00 2008-07-12 06:24:18.625 194 12566.00 151.30 55091.55 88888.00 2008-07-12 06:24:18.750 194 12565.83 151.20 55091.45 88888.00 2008-07-12 06:24:18.875 194 12565.73 151.10 55091.35 88888.00 2008-07-12 06:24:19.000 194 12565.70 150.97 55091.22 88888.00 2008-07-12 06:24:19.125 194 12565.67 150.97 55091.18 88888.00 2008-07-12 06:24:19.250 194 12565.58 150.82 55091.07 88888.00 2008-07-12 06:24:19.375 194 12565.55 150.75 55090.95 88888.00 2008-07-12 06:24:19.500 194 12565.48 150.68 55090.85 88888.00 2008-07-12 06:24:19.625 194 12565.45 150.65 55090.80 88888.00 2008-07-12 06:24:19.750 194 12565.30 150.55 55090.70 88888.00 2008-07-12 06:24:19.875 194 12565.17 150.43 55090.55 88888.00 2008-07-12 06:24:20.000 194 12565.05 150.28 55090.45 88888.00 2008-07-12 06:24:20.125 194 12564.98 150.18 55090.38 88888.00 2008-07-12 06:24:20.250 194 12564.90 150.10 55090.30 88888.00 2008-07-12 06:24:20.375 194 12564.90 150.05 55090.25 88888.00 2008-07-12 06:24:20.500 194 12564.77 149.90 55090.12 88888.00 2008-07-12 06:24:20.625 194 12564.55 149.75 55090.03 88888.00 2008-07-12 06:24:20.750 194 12564.48 149.70 55089.93 88888.00 2008-07-12 06:24:20.875 194 12564.42 149.65 55089.88 88888.00 2008-07-12 06:24:21.000 194 12564.38 149.62 55089.75 88888.00 2008-07-12 06:24:21.125 194 12564.23 149.55 55089.62 88888.00 2008-07-12 06:24:21.250 194 12564.20 149.43 55089.53 88888.00 2008-07-12 06:24:21.375 194 12564.23 149.35 55089.43 88888.00 2008-07-12 06:24:21.500 194 12564.10 149.22 55089.35 88888.00 2008-07-12 06:24:21.625 194 12564.08 149.12 55089.25 88888.00 2008-07-12 06:24:21.750 194 12564.00 149.05 55089.20 88888.00 2008-07-12 06:24:21.875 194 12563.95 148.95 55089.10 88888.00 2008-07-12 06:24:22.000 194 12563.77 148.88 55088.95 88888.00 2008-07-12 06:24:22.125 194 12563.65 148.82 55088.85 88888.00 2008-07-12 06:24:22.250 194 12563.55 148.68 55088.75 88888.00 2008-07-12 06:24:22.375 194 12563.42 148.57 55088.68 88888.00 2008-07-12 06:24:22.500 194 12563.30 148.53 55088.60 88888.00 2008-07-12 06:24:22.625 194 12563.25 148.43 55088.50 88888.00 2008-07-12 06:24:22.750 194 12563.17 148.30 55088.40 88888.00 2008-07-12 06:24:22.875 194 12563.12 148.18 55088.32 88888.00 2008-07-12 06:24:23.000 194 12563.02 148.05 55088.20 88888.00 2008-07-12 06:24:23.125 194 12562.90 147.97 55088.12 88888.00 2008-07-12 06:24:23.250 194 12562.75 147.88 55088.03 88888.00 2008-07-12 06:24:23.375 194 12562.67 147.80 55087.95 88888.00 2008-07-12 06:24:23.500 194 12562.67 147.70 55087.82 88888.00 2008-07-12 06:24:23.625 194 12562.62 147.60 55087.75 88888.00 2008-07-12 06:24:23.750 194 12562.52 147.55 55087.65 88888.00 2008-07-12 06:24:23.875 194 12562.38 147.40 55087.55 88888.00 2008-07-12 06:24:24.000 194 12562.25 147.28 55087.43 88888.00 2008-07-12 06:24:24.125 194 12562.17 147.22 55087.40 88888.00 2008-07-12 06:24:24.250 194 12562.05 147.12 55087.32 88888.00 2008-07-12 06:24:24.375 194 12561.92 147.10 55087.22 88888.00 2008-07-12 06:24:24.500 194 12561.85 147.00 55087.10 88888.00 2008-07-12 06:24:24.625 194 12561.80 146.90 55087.00 88888.00 2008-07-12 06:24:24.750 194 12561.75 146.78 55086.90 88888.00 2008-07-12 06:24:24.875 194 12561.60 146.62 55086.80 88888.00 2008-07-12 06:24:25.000 194 12561.50 146.55 55086.72 88888.00 2008-07-12 06:24:25.125 194 12561.45 146.50 55086.62 88888.00 2008-07-12 06:24:25.250 194 12561.35 146.32 55086.47 88888.00 2008-07-12 06:24:25.375 194 12561.23 146.28 55086.43 88888.00 2008-07-12 06:24:25.500 194 12561.08 146.20 55086.35 88888.00 2008-07-12 06:24:25.625 194 12561.00 146.10 55086.25 88888.00 2008-07-12 06:24:25.750 194 12560.92 145.97 55086.15 88888.00 2008-07-12 06:24:25.875 194 12560.75 145.90 55086.03 88888.00 2008-07-12 06:24:26.000 194 12560.67 145.82 55085.95 88888.00 2008-07-12 06:24:26.125 194 12560.60 145.78 55085.88 88888.00 2008-07-12 06:24:26.250 194 12560.38 145.62 55085.78 88888.00 2008-07-12 06:24:26.375 194 12560.38 145.62 55085.70 88888.00 2008-07-12 06:24:26.500 194 12560.27 145.50 55085.62 88888.00 2008-07-12 06:24:26.625 194 12560.20 145.38 55085.47 88888.00 2008-07-12 06:24:26.750 194 12560.15 145.32 55085.40 88888.00 2008-07-12 06:24:26.875 194 12560.05 145.22 55085.30 88888.00 2008-07-12 06:24:27.000 194 12559.85 145.05 55085.18 88888.00 2008-07-12 06:24:27.125 194 12559.67 145.00 55085.07 88888.00 2008-07-12 06:24:27.250 194 12559.60 144.97 55085.00 88888.00 2008-07-12 06:24:27.375 194 12559.50 144.93 55084.93 88888.00 2008-07-12 06:24:27.500 194 12559.38 144.82 55084.82 88888.00 2008-07-12 06:24:27.625 194 12559.27 144.78 55084.72 88888.00 2008-07-12 06:24:27.750 194 12559.17 144.65 55084.62 88888.00 2008-07-12 06:24:27.875 194 12559.12 144.55 55084.53 88888.00 2008-07-12 06:24:28.000 194 12559.08 144.50 55084.45 88888.00 2008-07-12 06:24:28.125 194 12558.90 144.40 55084.35 88888.00 2008-07-12 06:24:28.250 194 12558.67 144.25 55084.20 88888.00 2008-07-12 06:24:28.375 194 12558.60 144.22 55084.10 88888.00 2008-07-12 06:24:28.500 194 12558.62 144.20 55084.05 88888.00 2008-07-12 06:24:28.625 194 12558.52 144.10 55083.97 88888.00 2008-07-12 06:24:28.750 194 12558.40 143.97 55083.85 88888.00 2008-07-12 06:24:28.875 194 12558.23 143.85 55083.75 88888.00 2008-07-12 06:24:29.000 194 12558.08 143.78 55083.65 88888.00 2008-07-12 06:24:29.125 194 12557.98 143.72 55083.55 88888.00 2008-07-12 06:24:29.250 194 12557.90 143.60 55083.45 88888.00 2008-07-12 06:24:29.375 194 12557.92 143.53 55083.40 88888.00 2008-07-12 06:24:29.500 194 12557.83 143.47 55083.32 88888.00 2008-07-12 06:24:29.625 194 12557.62 143.38 55083.20 88888.00 2008-07-12 06:24:29.750 194 12557.52 143.30 55083.12 88888.00 2008-07-12 06:24:29.875 194 12557.45 143.22 55083.05 88888.00 2008-07-12 06:24:30.000 194 12557.38 143.12 55082.95 88888.00 2008-07-12 06:24:30.125 194 12557.15 142.95 55082.82 88888.00 2008-07-12 06:24:30.250 194 12556.95 142.85 55082.70 88888.00 2008-07-12 06:24:30.375 194 12556.88 142.80 55082.65 88888.00 2008-07-12 06:24:30.500 194 12556.80 142.75 55082.55 88888.00 2008-07-12 06:24:30.625 194 12556.70 142.65 55082.47 88888.00 2008-07-12 06:24:30.750 194 12556.65 142.55 55082.38 88888.00 2008-07-12 06:24:30.875 194 12556.60 142.45 55082.25 88888.00 2008-07-12 06:24:31.000 194 12556.52 142.30 55082.18 88888.00 2008-07-12 06:24:31.125 194 12556.42 142.20 55082.12 88888.00 2008-07-12 06:24:31.250 194 12556.23 142.12 55081.97 88888.00 2008-07-12 06:24:31.375 194 12556.10 142.05 55081.85 88888.00 2008-07-12 06:24:31.500 194 12555.95 141.95 55081.72 88888.00 2008-07-12 06:24:31.625 194 12555.88 141.85 55081.62 88888.00 2008-07-12 06:24:31.750 194 12555.80 141.78 55081.57 88888.00 2008-07-12 06:24:31.875 194 12555.70 141.65 55081.50 88888.00 2008-07-12 06:24:32.000 194 12555.52 141.50 55081.38 88888.00 2008-07-12 06:24:32.125 194 12555.40 141.47 55081.30 88888.00 2008-07-12 06:24:32.250 194 12555.27 141.40 55081.22 88888.00 2008-07-12 06:24:32.375 194 12555.20 141.38 55081.12 88888.00 2008-07-12 06:24:32.500 194 12555.05 141.28 55081.03 88888.00 2008-07-12 06:24:32.625 194 12554.98 141.15 55080.93 88888.00 2008-07-12 06:24:32.750 194 12554.85 141.03 55080.85 88888.00 2008-07-12 06:24:32.875 194 12554.77 140.93 55080.72 88888.00 2008-07-12 06:24:33.000 194 12554.80 140.85 55080.62 88888.00 2008-07-12 06:24:33.125 194 12554.70 140.78 55080.55 88888.00 2008-07-12 06:24:33.250 194 12554.50 140.62 55080.45 88888.00 2008-07-12 06:24:33.375 194 12554.35 140.60 55080.38 88888.00 2008-07-12 06:24:33.500 194 12554.23 140.47 55080.25 88888.00 2008-07-12 06:24:33.625 194 12554.12 140.43 55080.12 88888.00 2008-07-12 06:24:33.750 194 12554.05 140.35 55080.03 88888.00 2008-07-12 06:24:33.875 194 12553.98 140.30 55079.95 88888.00 2008-07-12 06:24:34.000 194 12553.90 140.20 55079.82 88888.00 2008-07-12 06:24:34.125 194 12553.77 140.07 55079.75 88888.00 2008-07-12 06:24:34.250 194 12553.65 140.03 55079.70 88888.00 2008-07-12 06:24:34.375 194 12553.65 140.03 55079.65 88888.00 2008-07-12 06:24:34.500 194 12553.40 139.90 55079.53 88888.00 2008-07-12 06:24:34.625 194 12553.17 139.80 55079.38 88888.00 2008-07-12 06:24:34.750 194 12553.10 139.78 55079.30 88888.00 2008-07-12 06:24:34.875 194 12553.08 139.68 55079.22 88888.00 2008-07-12 06:24:35.000 194 12553.02 139.57 55079.12 88888.00 2008-07-12 06:24:35.125 194 12552.90 139.45 55079.03 88888.00 2008-07-12 06:24:35.250 194 12552.77 139.35 55078.95 88888.00 2008-07-12 06:24:35.375 194 12552.62 139.30 55078.88 88888.00 2008-07-12 06:24:35.500 194 12552.48 139.28 55078.80 88888.00 2008-07-12 06:24:35.625 194 12552.35 139.20 55078.68 88888.00 2008-07-12 06:24:35.750 194 12552.25 139.05 55078.55 88888.00 2008-07-12 06:24:35.875 194 12552.20 138.93 55078.45 88888.00 2008-07-12 06:24:36.000 194 12552.05 138.88 55078.40 88888.00 2008-07-12 06:24:36.125 194 12551.83 138.80 55078.32 88888.00 2008-07-12 06:24:36.250 194 12551.62 138.72 55078.20 88888.00 2008-07-12 06:24:36.375 194 12551.55 138.70 55078.10 88888.00 2008-07-12 06:24:36.500 194 12551.48 138.60 55078.00 88888.00 2008-07-12 06:24:36.625 194 12551.38 138.53 55077.93 88888.00 2008-07-12 06:24:36.750 194 12551.25 138.47 55077.85 88888.00 2008-07-12 06:24:36.875 194 12551.12 138.43 55077.72 88888.00 2008-07-12 06:24:37.000 194 12550.95 138.35 55077.60 88888.00 2008-07-12 06:24:37.125 194 12550.77 138.28 55077.50 88888.00 2008-07-12 06:24:37.250 194 12550.75 138.20 55077.43 88888.00 2008-07-12 06:24:37.375 194 12550.65 138.18 55077.38 88888.00 2008-07-12 06:24:37.500 194 12550.45 138.07 55077.30 88888.00 2008-07-12 06:24:37.625 194 12550.33 137.97 55077.22 88888.00 2008-07-12 06:24:37.750 194 12550.20 137.93 55077.10 88888.00 2008-07-12 06:24:37.875 194 12550.08 137.82 55077.03 88888.00 2008-07-12 06:24:38.000 194 12550.05 137.75 55076.93 88888.00 2008-07-12 06:24:38.125 194 12549.95 137.65 55076.85 88888.00 2008-07-12 06:24:38.250 194 12549.77 137.60 55076.78 88888.00 2008-07-12 06:24:38.375 194 12549.70 137.53 55076.70 88888.00 2008-07-12 06:24:38.500 194 12549.55 137.43 55076.57 88888.00 2008-07-12 06:24:38.625 194 12549.42 137.35 55076.53 88888.00 2008-07-12 06:24:38.750 194 12549.30 137.25 55076.45 88888.00 2008-07-12 06:24:38.875 194 12549.17 137.18 55076.38 88888.00 2008-07-12 06:24:39.000 194 12549.05 137.10 55076.25 88888.00 2008-07-12 06:24:39.125 194 12548.88 137.03 55076.18 88888.00 2008-07-12 06:24:39.250 194 12548.80 136.97 55076.10 88888.00 2008-07-12 06:24:39.375 194 12548.65 136.93 55076.03 88888.00 2008-07-12 06:24:39.500 194 12548.45 136.80 55075.95 88888.00 2008-07-12 06:24:39.625 194 12548.30 136.70 55075.88 88888.00 2008-07-12 06:24:39.750 194 12548.23 136.57 55075.75 88888.00 2008-07-12 06:24:39.875 194 12548.05 136.45 55075.68 88888.00 2008-07-12 06:24:40.000 194 12547.92 136.43 55075.60 88888.00 2008-07-12 06:24:40.125 194 12547.80 136.35 55075.55 88888.00 2008-07-12 06:24:40.250 194 12547.60 136.22 55075.43 88888.00 2008-07-12 06:24:40.375 194 12547.48 136.15 55075.35 88888.00 2008-07-12 06:24:40.500 194 12547.38 136.15 55075.32 88888.00 2008-07-12 06:24:40.625 194 12547.25 136.03 55075.22 88888.00 2008-07-12 06:24:40.750 194 12547.02 135.85 55075.12 88888.00 2008-07-12 06:24:40.875 194 12546.85 135.78 55075.05 88888.00 2008-07-12 06:24:41.000 194 12546.77 135.72 55075.00 88888.00 2008-07-12 06:24:41.125 194 12546.67 135.65 55074.90 88888.00 2008-07-12 06:24:41.250 194 12546.55 135.50 55074.78 88888.00 2008-07-12 06:24:41.375 194 12546.42 135.43 55074.70 88888.00 2008-07-12 06:24:41.500 194 12546.30 135.32 55074.68 88888.00 2008-07-12 06:24:41.625 194 12546.12 135.25 55074.60 88888.00 2008-07-12 06:24:41.750 194 12545.95 135.15 55074.47 88888.00 2008-07-12 06:24:41.875 194 12545.83 135.10 55074.43 88888.00 2008-07-12 06:24:42.000 194 12545.73 135.00 55074.35 88888.00 2008-07-12 06:24:42.125 194 12545.60 134.93 55074.28 88888.00 2008-07-12 06:24:42.250 194 12545.38 134.80 55074.18 88888.00 2008-07-12 06:24:42.375 194 12545.30 134.72 55074.12 88888.00 2008-07-12 06:24:42.500 194 12545.20 134.55 55074.00 88888.00 2008-07-12 06:24:42.625 194 12545.10 134.45 55073.93 88888.00 2008-07-12 06:24:42.750 194 12545.05 134.45 55073.88 88888.00 2008-07-12 06:24:42.875 194 12544.90 134.40 55073.80 88888.00 2008-07-12 06:24:43.000 194 12544.75 134.28 55073.75 88888.00 2008-07-12 06:24:43.125 194 12544.62 134.12 55073.68 88888.00 2008-07-12 06:24:43.250 194 12544.50 134.00 55073.57 88888.00 2008-07-12 06:24:43.375 194 12544.42 133.97 55073.53 88888.00 2008-07-12 06:24:43.500 194 12544.17 133.82 55073.40 88888.00 2008-07-12 06:24:43.625 194 12544.05 133.68 55073.30 88888.00 2008-07-12 06:24:43.750 194 12543.92 133.55 55073.22 88888.00 2008-07-12 06:24:43.875 194 12543.92 133.55 55073.18 88888.00 2008-07-12 06:24:44.000 194 12543.83 133.45 55073.12 88888.00 2008-07-12 06:24:44.125 194 12543.65 133.25 55073.05 88888.00 2008-07-12 06:24:44.250 194 12543.42 133.18 55072.97 88888.00 2008-07-12 06:24:44.375 194 12543.33 133.07 55072.90 88888.00 2008-07-12 06:24:44.500 194 12543.17 132.97 55072.85 88888.00 2008-07-12 06:24:44.625 194 12543.08 132.97 55072.78 88888.00 2008-07-12 06:24:44.750 194 12542.92 132.85 55072.70 88888.00 2008-07-12 06:24:44.875 194 12542.77 132.78 55072.65 88888.00 2008-07-12 06:24:45.000 194 12542.70 132.68 55072.55 88888.00 2008-07-12 06:24:45.125 194 12542.65 132.53 55072.47 88888.00 2008-07-12 06:24:45.250 194 12542.45 132.32 55072.40 88888.00 2008-07-12 06:24:45.375 194 12542.25 132.28 55072.32 88888.00 2008-07-12 06:24:45.500 194 12542.08 132.20 55072.28 88888.00 2008-07-12 06:24:45.625 194 12541.98 132.15 55072.20 88888.00 2008-07-12 06:24:45.750 194 12541.88 132.03 55072.07 88888.00 2008-07-12 06:24:45.875 194 12541.80 131.93 55072.05 88888.00 2008-07-12 06:24:46.000 194 12541.65 131.80 55071.95 88888.00 2008-07-12 06:24:46.125 194 12541.48 131.70 55071.90 88888.00 2008-07-12 06:24:46.250 194 12541.35 131.57 55071.80 88888.00 2008-07-12 06:24:46.375 194 12541.23 131.47 55071.72 88888.00 2008-07-12 06:24:46.500 194 12541.15 131.43 55071.68 88888.00 2008-07-12 06:24:46.625 194 12540.98 131.28 55071.57 88888.00 2008-07-12 06:24:46.750 194 12540.85 131.15 55071.50 88888.00 2008-07-12 06:24:46.875 194 12540.73 131.07 55071.43 88888.00 2008-07-12 06:24:47.000 194 12540.62 130.97 55071.35 88888.00 2008-07-12 06:24:47.125 194 12540.42 130.85 55071.28 88888.00 2008-07-12 06:24:47.250 194 12540.20 130.72 55071.20 88888.00 2008-07-12 06:24:47.375 194 12540.20 130.68 55071.18 88888.00 2008-07-12 06:24:47.500 194 12540.05 130.50 55071.12 88888.00 2008-07-12 06:24:47.625 194 12539.90 130.38 55071.03 88888.00 2008-07-12 06:24:47.750 194 12539.83 130.28 55070.95 88888.00 2008-07-12 06:24:47.875 194 12539.65 130.12 55070.82 88888.00 2008-07-12 06:24:48.000 194 12539.48 130.03 55070.80 88888.00 2008-07-12 06:24:48.125 194 12539.45 129.95 55070.78 88888.00 2008-07-12 06:24:48.250 194 12539.38 129.82 55070.68 88888.00 2008-07-12 06:24:48.375 194 12539.27 129.72 55070.57 88888.00 2008-07-12 06:24:48.500 194 12539.17 129.62 55070.50 88888.00 2008-07-12 06:24:48.625 194 12539.05 129.55 55070.43 88888.00 2008-07-12 06:24:48.750 194 12538.92 129.40 55070.38 88888.00 2008-07-12 06:24:48.875 194 12538.85 129.30 55070.30 88888.00 2008-07-12 06:24:49.000 194 12538.70 129.20 55070.25 88888.00 2008-07-12 06:24:49.125 194 12538.58 129.07 55070.20 88888.00 2008-07-12 06:24:49.250 194 12538.40 128.95 55070.15 88888.00 2008-07-12 06:24:49.375 194 12538.33 128.93 55070.07 88888.00 2008-07-12 06:24:49.500 194 12538.15 128.85 55069.95 88888.00 2008-07-12 06:24:49.625 194 12538.05 128.70 55069.88 88888.00 2008-07-12 06:24:49.750 194 12537.90 128.50 55069.82 88888.00 2008-07-12 06:24:49.875 194 12537.80 128.43 55069.78 88888.00 2008-07-12 06:24:50.000 194 12537.70 128.40 55069.70 88888.00 2008-07-12 06:24:50.125 194 12537.62 128.28 55069.65 88888.00 2008-07-12 06:24:50.250 194 12537.45 128.12 55069.55 88888.00 2008-07-12 06:24:50.375 194 12537.35 128.00 55069.50 88888.00 2008-07-12 06:24:50.500 194 12537.20 127.88 55069.38 88888.00 2008-07-12 06:24:50.625 194 12537.08 127.78 55069.30 88888.00 2008-07-12 06:24:50.750 194 12536.95 127.67 55069.25 88888.00 2008-07-12 06:24:50.875 194 12536.85 127.55 55069.18 88888.00 2008-07-12 06:24:51.000 194 12536.67 127.40 55069.07 88888.00 2008-07-12 06:24:51.125 194 12536.60 127.35 55069.05 88888.00 2008-07-12 06:24:51.250 194 12536.45 127.25 55068.97 88888.00 2008-07-12 06:24:51.375 194 12536.33 127.15 55068.90 88888.00 2008-07-12 06:24:51.500 194 12536.20 127.10 55068.85 88888.00 2008-07-12 06:24:51.625 194 12536.08 126.95 55068.78 88888.00 2008-07-12 06:24:51.750 194 12535.88 126.83 55068.70 88888.00 2008-07-12 06:24:51.875 194 12535.77 126.72 55068.62 88888.00 2008-07-12 06:24:52.000 194 12535.65 126.60 55068.57 88888.00 2008-07-12 06:24:52.125 194 12535.52 126.47 55068.50 88888.00 2008-07-12 06:24:52.250 194 12535.38 126.40 55068.43 88888.00 2008-07-12 06:24:52.375 194 12535.25 126.30 55068.38 88888.00 2008-07-12 06:24:52.500 194 12535.05 126.15 55068.30 88888.00 2008-07-12 06:24:52.625 194 12534.92 126.08 55068.22 88888.00 2008-07-12 06:24:52.750 194 12534.80 125.97 55068.15 88888.00 2008-07-12 06:24:52.875 194 12534.70 125.85 55068.07 88888.00 2008-07-12 06:24:53.000 194 12534.60 125.72 55068.03 88888.00 2008-07-12 06:24:53.125 194 12534.42 125.58 55067.95 88888.00 2008-07-12 06:24:53.250 194 12534.20 125.40 55067.90 88888.00 2008-07-12 06:24:53.375 194 12534.17 125.40 55067.90 88888.00 2008-07-12 06:24:53.500 194 12534.10 125.35 55067.88 88888.00 2008-07-12 06:24:53.625 194 12533.98 125.20 55067.80 88888.00 2008-07-12 06:24:53.750 194 12533.90 125.08 55067.75 88888.00 2008-07-12 06:24:53.875 194 12533.67 124.88 55067.65 88888.00 2008-07-12 06:24:54.000 194 12533.48 124.75 55067.55 88888.00 2008-07-12 06:24:54.125 194 12533.33 124.62 55067.53 88888.00 2008-07-12 06:24:54.250 194 12533.20 124.47 55067.47 88888.00 2008-07-12 06:24:54.375 194 12533.10 124.33 55067.40 88888.00 2008-07-12 06:24:54.500 194 12532.98 124.17 55067.32 88888.00 2008-07-12 06:24:54.625 194 12532.83 124.05 55067.25 88888.00 2008-07-12 06:24:54.750 194 12532.62 124.00 55067.22 88888.00 2008-07-12 06:24:54.875 194 12532.45 123.92 55067.15 88888.00 2008-07-12 06:24:55.000 194 12532.30 123.83 55067.07 88888.00 2008-07-12 06:24:55.125 194 12532.15 123.67 55067.03 88888.00 2008-07-12 06:24:55.250 194 12532.10 123.60 55066.97 88888.00 2008-07-12 06:24:55.375 194 12532.05 123.50 55066.95 88888.00 2008-07-12 06:24:55.500 194 12531.88 123.38 55066.90 88888.00 2008-07-12 06:24:55.625 194 12531.67 123.22 55066.82 88888.00 2008-07-12 06:24:55.750 194 12531.48 123.10 55066.80 88888.00 2008-07-12 06:24:55.875 194 12531.25 123.03 55066.75 88888.00 2008-07-12 06:24:56.000 194 12531.08 122.88 55066.70 88888.00 2008-07-12 06:24:56.125 194 12531.02 122.78 55066.62 88888.00 2008-07-12 06:24:56.250 194 12530.92 122.60 55066.53 88888.00 2008-07-12 06:24:56.375 194 12530.77 122.42 55066.50 88888.00 2008-07-12 06:24:56.500 194 12530.60 122.38 55066.43 88888.00 2008-07-12 06:24:56.625 194 12530.50 122.40 55066.40 88888.00 2008-07-12 06:24:56.750 194 12530.38 122.25 55066.32 88888.00 2008-07-12 06:24:56.875 194 12530.27 122.12 55066.30 88888.00 2008-07-12 06:24:57.000 194 12530.10 121.97 55066.22 88888.00 2008-07-12 06:24:57.125 194 12529.92 121.88 55066.20 88888.00 2008-07-12 06:24:57.250 194 12529.73 121.67 55066.12 88888.00 2008-07-12 06:24:57.375 194 12529.58 121.60 55066.05 88888.00 2008-07-12 06:24:57.500 194 12529.45 121.53 55066.03 88888.00 2008-07-12 06:24:57.625 194 12529.35 121.50 55066.00 88888.00 2008-07-12 06:24:57.750 194 12529.25 121.40 55065.95 88888.00 2008-07-12 06:24:57.875 194 12529.15 121.28 55065.90 88888.00 2008-07-12 06:24:58.000 194 12529.02 121.17 55065.85 88888.00 2008-07-12 06:24:58.125 194 12528.83 121.10 55065.82 88888.00 2008-07-12 06:24:58.250 194 12528.67 121.00 55065.80 88888.00 2008-07-12 06:24:58.375 194 12528.52 120.90 55065.72 88888.00 2008-07-12 06:24:58.500 194 12528.35 120.80 55065.65 88888.00 2008-07-12 06:24:58.625 194 12528.25 120.70 55065.60 88888.00 2008-07-12 06:24:58.750 194 12528.08 120.55 55065.53 88888.00 2008-07-12 06:24:58.875 194 12527.98 120.42 55065.45 88888.00 2008-07-12 06:24:59.000 194 12527.83 120.30 55065.38 88888.00 2008-07-12 06:24:59.125 194 12527.75 120.17 55065.38 88888.00 2008-07-12 06:24:59.250 194 12527.67 120.08 55065.32 88888.00 2008-07-12 06:24:59.375 194 12527.50 120.03 55065.28 88888.00 2008-07-12 06:24:59.500 194 12527.30 119.95 55065.25 88888.00 2008-07-12 06:24:59.625 194 12527.17 119.83 55065.18 88888.00 2008-07-12 06:24:59.750 194 12527.00 119.70 55065.12 88888.00 2008-07-12 06:24:59.875 194 12526.92 119.58 55065.05 88888.00 2008-07-12 06:25:00.000 194 12526.83 119.45 55064.95 88888.00 2008-07-12 06:25:00.125 194 12526.75 119.35 55064.95 88888.00 2008-07-12 06:25:00.250 194 12527.27 120.05 55064.85 88888.00 2008-07-12 06:25:00.375 194 12527.20 119.92 55064.80 88888.00 2008-07-12 06:25:00.500 194 12527.02 119.70 55064.72 88888.00 2008-07-12 06:25:00.625 194 12526.83 119.60 55064.65 88888.00 2008-07-12 06:25:00.750 194 12526.65 119.47 55064.60 88888.00 2008-07-12 06:25:00.875 194 12526.52 119.35 55064.53 88888.00 2008-07-12 06:25:01.000 194 12526.50 119.33 55064.53 88888.00 2008-07-12 06:25:01.125 194 12526.40 119.25 55064.50 88888.00 2008-07-12 06:25:01.250 194 12525.60 118.53 55064.53 88888.00 2008-07-12 06:25:01.375 194 12525.55 118.47 55064.47 88888.00 2008-07-12 06:25:01.500 194 12525.38 118.38 55064.43 88888.00 2008-07-12 06:25:01.625 194 12525.25 118.28 55064.38 88888.00 2008-07-12 06:25:01.750 194 12525.15 118.12 55064.32 88888.00 2008-07-12 06:25:01.875 194 12525.05 118.03 55064.25 88888.00 2008-07-12 06:25:02.000 194 12524.88 117.95 55064.18 88888.00 2008-07-12 06:25:02.125 194 12524.80 117.90 55064.12 88888.00 2008-07-12 06:25:02.250 194 12524.75 117.78 55064.10 88888.00 2008-07-12 06:25:02.375 194 12524.60 117.65 55064.07 88888.00 2008-07-12 06:25:02.500 194 12524.42 117.55 55064.03 88888.00 2008-07-12 06:25:02.625 194 12524.35 117.53 55063.95 88888.00 2008-07-12 06:25:02.750 194 12524.25 117.50 55063.90 88888.00 2008-07-12 06:25:02.875 194 12524.12 117.38 55063.85 88888.00 2008-07-12 06:25:03.000 194 12523.98 117.20 55063.78 88888.00 2008-07-12 06:25:03.125 194 12523.88 117.15 55063.72 88888.00 2008-07-12 06:25:03.250 194 12523.73 117.05 55063.70 88888.00 2008-07-12 06:25:03.375 194 12523.55 117.00 55063.65 88888.00 2008-07-12 06:25:03.500 194 12523.42 116.90 55063.57 88888.00 2008-07-12 06:25:03.625 194 12523.33 116.83 55063.53 88888.00 2008-07-12 06:25:03.750 194 12523.27 116.80 55063.47 88888.00 2008-07-12 06:25:03.875 194 12523.23 116.67 55063.47 88888.00 2008-07-12 06:25:04.000 194 12523.15 116.55 55063.40 88888.00 2008-07-12 06:25:04.125 194 12523.02 116.47 55063.35 88888.00 2008-07-12 06:25:04.250 194 12522.92 116.38 55063.32 88888.00 2008-07-12 06:25:04.375 194 12522.73 116.28 55063.22 88888.00 2008-07-12 06:25:04.500 194 12522.48 116.12 55063.15 88888.00 2008-07-12 06:25:04.625 194 12522.38 116.10 55063.12 88888.00 2008-07-12 06:25:04.750 194 12522.40 116.10 55063.10 88888.00 2008-07-12 06:25:04.875 194 12522.35 115.95 55063.03 88888.00 2008-07-12 06:25:05.000 194 12522.15 115.83 55062.95 88888.00 2008-07-12 06:25:05.125 194 12522.00 115.78 55062.93 88888.00 2008-07-12 06:25:05.250 194 12521.88 115.70 55062.88 88888.00 2008-07-12 06:25:05.375 194 12521.73 115.60 55062.80 88888.00 2008-07-12 06:25:05.500 194 12521.60 115.55 55062.75 88888.00 2008-07-12 06:25:05.625 194 12521.52 115.45 55062.72 88888.00 2008-07-12 06:25:05.750 194 12521.40 115.40 55062.65 88888.00 2008-07-12 06:25:05.875 194 12521.27 115.33 55062.60 88888.00 2008-07-12 06:25:06.000 194 12521.17 115.25 55062.53 88888.00 2008-07-12 06:25:06.125 194 12521.10 115.17 55062.50 88888.00 2008-07-12 06:25:06.250 194 12520.95 115.08 55062.50 88888.00 2008-07-12 06:25:06.375 194 12520.80 115.03 55062.45 88888.00 2008-07-12 06:25:06.500 194 12520.60 114.90 55062.40 88888.00 2008-07-12 06:25:06.625 194 12520.48 114.83 55062.32 88888.00 2008-07-12 06:25:06.750 194 12520.50 114.83 55062.30 88888.00 2008-07-12 06:25:06.875 194 12520.33 114.67 55062.28 88888.00 2008-07-12 06:25:07.000 194 12520.20 114.58 55062.22 88888.00 2008-07-12 06:25:07.125 194 12520.10 114.47 55062.15 88888.00 2008-07-12 06:25:07.250 194 12519.95 114.38 55062.07 88888.00 2008-07-12 06:25:07.375 194 12519.77 114.30 55062.05 88888.00 2008-07-12 06:25:07.500 194 12519.70 114.20 55062.03 88888.00 2008-07-12 06:25:07.625 194 12519.58 114.12 55062.00 88888.00 2008-07-12 06:25:07.750 194 12519.50 114.03 55061.97 88888.00 2008-07-12 06:25:07.875 194 12519.38 113.95 55061.95 88888.00 2008-07-12 06:25:08.000 194 12519.25 113.88 55061.88 88888.00 2008-07-12 06:25:08.125 194 12519.17 113.80 55061.82 88888.00 2008-07-12 06:25:08.250 194 12519.05 113.70 55061.78 88888.00 2008-07-12 06:25:08.375 194 12519.05 113.65 55061.78 88888.00 2008-07-12 06:25:08.500 194 12518.92 113.55 55061.72 88888.00 2008-07-12 06:25:08.625 194 12518.75 113.38 55061.68 88888.00 2008-07-12 06:25:08.750 194 12518.60 113.30 55061.60 88888.00 2008-07-12 06:25:08.875 194 12518.48 113.22 55061.57 88888.00 2008-07-12 06:25:09.000 194 12518.42 113.08 55061.50 88888.00 2008-07-12 06:25:09.125 194 12518.33 112.97 55061.43 88888.00 2008-07-12 06:25:09.250 194 12518.15 112.88 55061.40 88888.00 2008-07-12 06:25:09.375 194 12518.05 112.85 55061.38 88888.00 2008-07-12 06:25:09.500 194 12517.98 112.75 55061.28 88888.00 2008-07-12 06:25:09.625 194 12517.88 112.62 55061.25 88888.00 2008-07-12 06:25:09.750 194 12517.73 112.58 55061.25 88888.00 2008-07-12 06:25:09.875 194 12517.65 112.50 55061.18 88888.00 2008-07-12 06:25:10.000 194 12517.60 112.47 55061.15 88888.00 2008-07-12 06:25:10.125 194 12517.50 112.38 55061.10 88888.00 2008-07-12 06:25:10.250 194 12517.35 112.17 55061.03 88888.00 2008-07-12 06:25:10.375 194 12517.23 112.12 55060.97 88888.00 2008-07-12 06:25:10.500 194 12517.10 112.03 55060.95 88888.00 2008-07-12 06:25:10.625 194 12517.02 111.92 55060.95 88888.00 2008-07-12 06:25:10.750 194 12516.88 111.80 55060.85 88888.00 2008-07-12 06:25:10.875 194 12516.73 111.72 55060.80 88888.00 2008-07-12 06:25:11.000 194 12516.67 111.65 55060.78 88888.00 2008-07-12 06:25:11.125 194 12516.62 111.62 55060.72 88888.00 2008-07-12 06:25:11.250 194 12516.50 111.50 55060.68 88888.00 2008-07-12 06:25:11.375 194 12516.38 111.40 55060.60 88888.00 2008-07-12 06:25:11.500 194 12516.27 111.33 55060.57 88888.00 2008-07-12 06:25:11.625 194 12516.17 111.28 55060.55 88888.00 2008-07-12 06:25:11.750 194 12516.15 111.20 55060.50 88888.00 2008-07-12 06:25:11.875 194 12516.05 111.12 55060.43 88888.00 2008-07-12 06:25:12.000 194 12515.88 111.00 55060.38 88888.00 2008-07-12 06:25:12.125 194 12515.77 110.90 55060.35 88888.00 2008-07-12 06:25:12.250 194 12515.67 110.88 55060.32 88888.00 2008-07-12 06:25:12.375 194 12515.60 110.83 55060.28 88888.00 2008-07-12 06:25:12.500 194 12515.52 110.72 55060.20 88888.00 2008-07-12 06:25:12.625 194 12515.42 110.65 55060.12 88888.00 2008-07-12 06:25:12.750 194 12515.30 110.55 55060.07 88888.00 2008-07-12 06:25:12.875 194 12515.20 110.47 55060.05 88888.00 2008-07-12 06:25:13.000 194 12515.12 110.45 55060.03 88888.00 2008-07-12 06:25:13.125 194 12515.05 110.35 55059.97 88888.00 2008-07-12 06:25:13.250 194 12514.92 110.17 55059.95 88888.00 2008-07-12 06:25:13.375 194 12514.95 110.20 55059.93 88888.00 2008-07-12 06:25:13.500 194 12514.80 110.15 55059.90 88888.00 2008-07-12 06:25:13.625 194 12514.55 110.00 55059.80 88888.00 2008-07-12 06:25:13.750 194 12514.38 109.85 55059.70 88888.00 2008-07-12 06:25:13.875 194 12514.35 109.85 55059.68 88888.00 2008-07-12 06:25:14.000 194 12514.30 109.78 55059.65 88888.00 2008-07-12 06:25:14.125 194 12514.23 109.67 55059.60 88888.00 2008-07-12 06:25:14.250 194 12514.15 109.55 55059.57 88888.00 2008-07-12 06:25:14.375 194 12514.05 109.55 55059.55 88888.00 2008-07-12 06:25:14.500 194 12513.95 109.53 55059.50 88888.00 2008-07-12 06:25:14.625 194 12513.88 109.50 55059.47 88888.00 2008-07-12 06:25:14.750 194 12513.77 109.42 55059.40 88888.00 2008-07-12 06:25:14.875 194 12513.60 109.33 55059.30 88888.00 2008-07-12 06:25:15.000 194 12513.48 109.25 55059.25 88888.00 2008-07-12 06:25:15.125 194 12513.50 109.20 55059.22 88888.00 2008-07-12 06:25:15.250 194 12513.45 109.12 55059.20 88888.00 2008-07-12 06:25:15.375 194 12513.35 109.05 55059.18 88888.00 2008-07-12 06:25:15.500 194 12513.20 108.90 55059.10 88888.00 2008-07-12 06:25:15.625 194 12513.10 108.90 55059.05 88888.00 2008-07-12 06:25:15.750 194 12512.98 108.90 55059.03 88888.00 2008-07-12 06:25:15.875 194 12512.90 108.83 55058.97 88888.00 2008-07-12 06:25:16.000 194 12512.88 108.75 55058.90 88888.00 2008-07-12 06:25:16.125 194 12512.85 108.70 55058.88 88888.00 2008-07-12 06:25:16.250 194 12512.75 108.62 55058.80 88888.00 2008-07-12 06:25:16.375 194 12512.65 108.58 55058.72 88888.00 2008-07-12 06:25:16.500 194 12512.48 108.42 55058.72 88888.00 2008-07-12 06:25:16.625 194 12512.42 108.40 55058.65 88888.00 2008-07-12 06:25:16.750 194 12512.38 108.38 55058.60 88888.00 2008-07-12 06:25:16.875 194 12512.25 108.30 55058.57 88888.00 2008-07-12 06:25:17.000 194 12512.17 108.25 55058.50 88888.00 2008-07-12 06:25:17.125 194 12512.15 108.25 55058.50 88888.00 2008-07-12 06:25:17.250 194 12512.08 108.20 55058.45 88888.00 2008-07-12 06:25:17.375 194 12512.00 108.17 55058.38 88888.00 2008-07-12 06:25:17.500 194 12511.90 108.10 55058.32 88888.00 2008-07-12 06:25:17.625 194 12511.88 108.05 55058.28 88888.00 2008-07-12 06:25:17.750 194 12511.83 108.03 55058.25 88888.00 2008-07-12 06:25:17.875 194 12511.77 108.05 55058.22 88888.00 2008-07-12 06:25:18.000 194 12511.70 108.00 55058.15 88888.00 2008-07-12 06:25:18.125 194 12511.67 108.00 55058.10 88888.00 2008-07-12 06:25:18.250 194 12511.55 107.88 55058.03 88888.00 2008-07-12 06:25:18.375 194 12511.45 107.78 55057.97 88888.00 2008-07-12 06:25:18.500 194 12511.38 107.67 55057.90 88888.00 2008-07-12 06:25:18.625 194 12511.35 107.67 55057.85 88888.00 2008-07-12 06:25:18.750 194 12511.33 107.67 55057.80 88888.00 2008-07-12 06:25:18.875 194 12511.33 107.62 55057.78 88888.00 2008-07-12 06:25:19.000 194 12511.23 107.58 55057.75 88888.00 2008-07-12 06:25:19.125 194 12511.15 107.53 55057.68 88888.00 2008-07-12 06:25:19.250 194 12511.08 107.45 55057.65 88888.00 2008-07-12 06:25:19.375 194 12510.98 107.38 55057.57 88888.00 2008-07-12 06:25:19.500 194 12510.88 107.25 55057.50 88888.00 2008-07-12 06:25:19.625 194 12510.88 107.28 55057.45 88888.00 2008-07-12 06:25:19.750 194 12510.85 107.25 55057.40 88888.00 2008-07-12 06:25:19.875 194 12510.85 107.22 55057.38 88888.00 2008-07-12 06:25:20.000 194 12510.77 107.20 55057.32 88888.00 2008-07-12 06:25:20.125 194 12510.70 107.12 55057.28 88888.00 2008-07-12 06:25:20.250 194 12510.62 107.15 55057.25 88888.00 2008-07-12 06:25:20.375 194 12510.58 107.05 55057.20 88888.00 2008-07-12 06:25:20.500 194 12510.48 106.95 55057.12 88888.00 2008-07-12 06:25:20.625 194 12510.42 106.90 55057.05 88888.00 2008-07-12 06:25:20.750 194 12510.38 106.90 55057.00 88888.00 2008-07-12 06:25:20.875 194 12510.42 106.92 55056.97 88888.00 2008-07-12 06:25:21.000 194 12510.38 106.88 55056.90 88888.00 2008-07-12 06:25:21.125 194 12510.23 106.80 55056.85 88888.00 2008-07-12 06:25:21.250 194 12510.08 106.67 55056.82 88888.00 2008-07-12 06:25:21.375 194 12510.02 106.67 55056.82 88888.00 2008-07-12 06:25:21.500 194 12509.98 106.72 55056.80 88888.00 2008-07-12 06:25:21.625 194 12509.90 106.72 55056.72 88888.00 2008-07-12 06:25:21.750 194 12509.90 106.67 55056.62 88888.00 2008-07-12 06:25:21.875 194 12509.83 106.62 55056.57 88888.00 2008-07-12 06:25:22.000 194 12509.77 106.53 55056.55 88888.00 2008-07-12 06:25:22.125 194 12509.75 106.45 55056.50 88888.00 2008-07-12 06:25:22.250 194 12509.67 106.40 55056.45 88888.00 2008-07-12 06:25:22.375 194 12509.65 106.45 55056.43 88888.00 2008-07-12 06:25:22.500 194 12509.58 106.47 55056.38 88888.00 2008-07-12 06:25:22.625 194 12509.58 106.45 55056.32 88888.00 2008-07-12 06:25:22.750 194 12509.52 106.33 55056.22 88888.00 2008-07-12 06:25:22.875 194 12509.45 106.22 55056.20 88888.00 2008-07-12 06:25:23.000 194 12509.48 106.25 55056.18 88888.00 2008-07-12 06:25:23.125 194 12509.55 106.25 55056.15 88888.00 2008-07-12 06:25:23.250 194 12509.50 106.25 55056.12 88888.00 2008-07-12 06:25:23.375 194 12509.42 106.17 55056.05 88888.00 2008-07-12 06:25:23.500 194 12509.27 106.08 55056.03 88888.00 2008-07-12 06:25:23.625 194 12509.15 106.00 55055.95 88888.00 2008-07-12 06:25:23.750 194 12509.12 106.03 55055.93 88888.00 2008-07-12 06:25:23.875 194 12509.15 106.08 55055.90 88888.00 2008-07-12 06:25:24.000 194 12509.10 105.97 55055.82 88888.00 2008-07-12 06:25:24.125 194 12509.00 105.90 55055.82 88888.00 2008-07-12 06:25:24.250 194 12509.00 105.90 55055.78 88888.00 2008-07-12 06:25:24.375 194 12509.00 105.85 55055.72 88888.00 2008-07-12 06:25:24.500 194 12508.95 105.75 55055.65 88888.00 2008-07-12 06:25:24.625 194 12508.90 105.78 55055.57 88888.00 2008-07-12 06:25:24.750 194 12508.83 105.78 55055.57 88888.00 2008-07-12 06:25:24.875 194 12508.73 105.67 55055.57 88888.00 2008-07-12 06:25:25.000 194 12508.55 105.65 55055.50 88888.00 2008-07-12 06:25:25.125 194 12508.55 105.60 55055.43 88888.00 2008-07-12 06:25:25.250 194 12508.55 105.53 55055.40 88888.00 2008-07-12 06:25:25.375 194 12508.55 105.58 55055.35 88888.00 2008-07-12 06:25:25.500 194 12508.50 105.55 55055.30 88888.00 2008-07-12 06:25:25.625 194 12508.45 105.45 55055.25 88888.00 2008-07-12 06:25:25.750 194 12508.45 105.42 55055.25 88888.00 2008-07-12 06:25:25.875 194 12508.42 105.42 55055.20 88888.00 2008-07-12 06:25:26.000 194 12508.35 105.40 55055.18 88888.00 2008-07-12 06:25:26.125 194 12508.27 105.40 55055.15 88888.00 2008-07-12 06:25:26.250 194 12508.17 105.35 55055.07 88888.00 2008-07-12 06:25:26.375 194 12508.15 105.35 55055.05 88888.00 2008-07-12 06:25:26.500 194 12508.15 105.35 55055.00 88888.00 2008-07-12 06:25:26.625 194 12508.15 105.33 55055.00 88888.00 2008-07-12 06:25:26.750 194 12508.05 105.33 55054.95 88888.00 2008-07-12 06:25:26.875 194 12507.98 105.33 55054.90 88888.00 2008-07-12 06:25:27.000 194 12507.95 105.28 55054.85 88888.00 2008-07-12 06:25:27.125 194 12507.85 105.17 55054.75 88888.00 2008-07-12 06:25:27.250 194 12507.83 105.12 55054.75 88888.00 2008-07-12 06:25:27.375 194 12507.85 105.10 55054.70 88888.00 2008-07-12 06:25:27.500 194 12507.83 105.08 55054.68 88888.00 2008-07-12 06:25:27.625 194 12507.75 105.08 55054.62 88888.00 2008-07-12 06:25:27.750 194 12507.75 105.08 55054.60 88888.00 2008-07-12 06:25:27.875 194 12507.67 105.00 55054.55 88888.00 2008-07-12 06:25:28.000 194 12507.60 104.97 55054.50 88888.00 2008-07-12 06:25:28.125 194 12507.62 105.00 55054.47 88888.00 2008-07-12 06:25:28.250 194 12507.65 104.97 55054.45 88888.00 2008-07-12 06:25:28.375 194 12507.60 104.92 55054.35 88888.00 2008-07-12 06:25:28.500 194 12507.52 104.95 55054.38 88888.00 2008-07-12 06:25:28.625 194 12507.50 104.95 55054.30 88888.00 2008-07-12 06:25:28.750 194 12507.52 104.85 55054.28 88888.00 2008-07-12 06:25:28.875 194 12507.50 104.88 55054.25 88888.00 2008-07-12 06:25:29.000 194 12507.48 104.85 55054.20 88888.00 2008-07-12 06:25:29.125 194 12507.42 104.88 55054.12 88888.00 2008-07-12 06:25:29.250 194 12507.45 104.92 55054.10 88888.00 2008-07-12 06:25:29.375 194 12507.42 104.90 55054.05 88888.00 2008-07-12 06:25:29.500 194 12507.40 104.85 55054.00 88888.00 2008-07-12 06:25:29.625 194 12507.38 104.80 55053.97 88888.00 2008-07-12 06:25:29.750 194 12507.33 104.80 55053.90 88888.00 2008-07-12 06:25:29.875 194 12507.30 104.83 55053.85 88888.00 2008-07-12 06:25:30.000 194 12507.33 104.88 55053.82 88888.00 2008-07-12 06:25:30.125 194 12507.33 104.88 55053.82 88888.00 2008-07-12 06:25:30.250 194 12507.20 104.78 55053.75 88888.00 2008-07-12 06:25:30.375 194 12507.17 104.75 55053.68 88888.00 2008-07-12 06:25:30.500 194 12507.17 104.75 55053.68 88888.00 2008-07-12 06:25:30.625 194 12507.23 104.80 55053.60 88888.00 2008-07-12 06:25:30.750 194 12507.25 104.80 55053.57 88888.00 2008-07-12 06:25:30.875 194 12507.17 104.78 55053.53 88888.00 2008-07-12 06:25:31.000 194 12507.08 104.78 55053.47 88888.00 2008-07-12 06:25:31.125 194 12507.12 104.85 55053.50 88888.00 2008-07-12 06:25:31.250 194 12507.10 104.90 55053.43 88888.00 2008-07-12 06:25:31.375 194 12507.12 104.90 55053.38 88888.00 2008-07-12 06:25:31.500 194 12507.17 104.85 55053.30 88888.00 2008-07-12 06:25:31.625 194 12507.25 104.85 55053.28 88888.00 2008-07-12 06:25:31.750 194 12507.20 104.85 55053.22 88888.00 2008-07-12 06:25:31.875 194 12507.12 104.88 55053.20 88888.00 2008-07-12 06:25:32.000 194 12507.12 104.85 55053.15 88888.00 2008-07-12 06:25:32.125 194 12507.15 104.83 55053.10 88888.00 2008-07-12 06:25:32.250 194 12507.17 104.90 55053.05 88888.00 2008-07-12 06:25:32.375 194 12507.15 104.95 55053.05 88888.00 2008-07-12 06:25:32.500 194 12507.12 104.97 55053.03 88888.00 2008-07-12 06:25:32.625 194 12507.12 104.95 55053.00 88888.00 2008-07-12 06:25:32.750 194 12507.17 105.03 55052.95 88888.00 2008-07-12 06:25:32.875 194 12507.17 105.03 55052.90 88888.00 2008-07-12 06:25:33.000 194 12507.20 105.00 55052.82 88888.00 2008-07-12 06:25:33.125 194 12507.17 104.97 55052.78 88888.00 2008-07-12 06:25:33.250 194 12507.20 105.05 55052.75 88888.00 2008-07-12 06:25:33.375 194 12507.20 105.12 55052.72 88888.00 2008-07-12 06:25:33.500 194 12507.23 105.15 55052.72 88888.00 2008-07-12 06:25:33.625 194 12507.25 105.12 55052.68 88888.00 2008-07-12 06:25:33.750 194 12507.17 105.12 55052.62 88888.00 2008-07-12 06:25:33.875 194 12507.15 105.10 55052.57 88888.00 2008-07-12 06:25:34.000 194 12507.17 105.17 55052.55 88888.00 2008-07-12 06:25:34.125 194 12507.10 105.17 55052.55 88888.00 2008-07-12 06:25:34.250 194 12507.02 105.22 55052.47 88888.00 2008-07-12 06:25:34.375 194 12507.10 105.30 55052.40 88888.00 2008-07-12 06:25:34.500 194 12507.02 105.25 55052.32 88888.00 2008-07-12 06:25:34.625 194 12507.00 105.20 55052.30 88888.00 2008-07-12 06:25:34.750 194 12506.98 105.22 55052.28 88888.00 2008-07-12 06:25:34.875 194 12507.02 105.25 55052.25 88888.00 2008-07-12 06:25:35.000 194 12507.10 105.30 55052.20 88888.00 2008-07-12 06:25:35.125 194 12507.08 105.33 55052.18 88888.00 2008-07-12 06:25:35.250 194 12507.00 105.38 55052.12 88888.00 2008-07-12 06:25:35.375 194 12507.00 105.40 55052.07 88888.00 2008-07-12 06:25:35.500 194 12507.05 105.42 55052.05 88888.00 2008-07-12 06:25:35.625 194 12507.05 105.47 55052.07 88888.00 2008-07-12 06:25:35.750 194 12507.02 105.55 55052.00 88888.00 2008-07-12 06:25:35.875 194 12507.00 105.55 55051.95 88888.00 2008-07-12 06:25:36.000 194 12507.02 105.55 55051.90 88888.00 2008-07-12 06:25:36.125 194 12507.05 105.55 55051.90 88888.00 2008-07-12 06:25:36.250 194 12506.98 105.53 55051.82 88888.00 2008-07-12 06:25:36.375 194 12506.90 105.47 55051.75 88888.00 2008-07-12 06:25:36.500 194 12506.85 105.55 55051.72 88888.00 2008-07-12 06:25:36.625 194 12506.88 105.60 55051.70 88888.00 2008-07-12 06:25:36.750 194 12506.92 105.65 55051.68 88888.00 2008-07-12 06:25:36.875 194 12506.92 105.62 55051.62 88888.00 2008-07-12 06:25:37.000 194 12506.88 105.60 55051.55 88888.00 2008-07-12 06:25:37.125 194 12506.83 105.70 55051.57 88888.00 2008-07-12 06:25:37.250 194 12506.90 105.75 55051.55 88888.00 2008-07-12 06:25:37.375 194 12506.85 105.75 55051.47 88888.00 2008-07-12 06:25:37.500 194 12506.85 105.80 55051.45 88888.00 2008-07-12 06:25:37.625 194 12506.88 105.83 55051.43 88888.00 2008-07-12 06:25:37.750 194 12506.90 105.80 55051.40 88888.00 2008-07-12 06:25:37.875 194 12506.85 105.85 55051.40 88888.00 2008-07-12 06:25:38.000 194 12506.85 105.88 55051.35 88888.00 2008-07-12 06:25:38.125 194 12506.88 105.92 55051.35 88888.00 2008-07-12 06:25:38.250 194 12506.83 105.97 55051.25 88888.00 2008-07-12 06:25:38.375 194 12506.73 105.95 55051.22 88888.00 2008-07-12 06:25:38.500 194 12506.73 106.00 55051.20 88888.00 2008-07-12 06:25:38.625 194 12506.77 106.00 55051.20 88888.00 2008-07-12 06:25:38.750 194 12506.77 106.03 55051.18 88888.00 2008-07-12 06:25:38.875 194 12506.75 106.03 55051.12 88888.00 2008-07-12 06:25:39.000 194 12506.67 106.03 55051.05 88888.00 2008-07-12 06:25:39.125 194 12506.67 106.08 55051.05 88888.00 2008-07-12 06:25:39.250 194 12506.70 106.15 55051.00 88888.00 2008-07-12 06:25:39.375 194 12506.65 106.15 55050.95 88888.00 2008-07-12 06:25:39.500 194 12506.65 106.17 55050.93 88888.00 2008-07-12 06:25:39.625 194 12506.62 106.17 55050.88 88888.00 2008-07-12 06:25:39.750 194 12506.58 106.15 55050.82 88888.00 2008-07-12 06:25:39.875 194 12506.52 106.12 55050.78 88888.00 2008-07-12 06:25:40.000 194 12506.58 106.17 55050.75 88888.00 2008-07-12 06:25:40.125 194 12506.55 106.12 55050.72 88888.00 2008-07-12 06:25:40.250 194 12506.55 106.15 55050.72 88888.00 2008-07-12 06:25:40.375 194 12506.58 106.25 55050.72 88888.00 2008-07-12 06:25:40.500 194 12506.45 106.25 55050.68 88888.00 2008-07-12 06:25:40.625 194 12506.40 106.28 55050.65 88888.00 2008-07-12 06:25:40.750 194 12506.40 106.30 55050.62 88888.00 2008-07-12 06:25:40.875 194 12506.38 106.30 55050.57 88888.00 2008-07-12 06:25:41.000 194 12506.42 106.35 55050.55 88888.00 2008-07-12 06:25:41.125 194 12506.45 106.35 55050.50 88888.00 2008-07-12 06:25:41.250 194 12506.40 106.28 55050.43 88888.00 2008-07-12 06:25:41.375 194 12506.40 106.30 55050.38 88888.00 2008-07-12 06:25:41.500 194 12506.33 106.33 55050.38 88888.00 2008-07-12 06:25:41.625 194 12506.35 106.40 55050.35 88888.00 2008-07-12 06:25:41.750 194 12506.38 106.40 55050.32 88888.00 2008-07-12 06:25:41.875 194 12506.38 106.38 55050.28 88888.00 2008-07-12 06:25:42.000 194 12506.35 106.35 55050.22 88888.00 2008-07-12 06:25:42.125 194 12506.33 106.33 55050.20 88888.00 2008-07-12 06:25:42.250 194 12506.23 106.35 55050.15 88888.00 2008-07-12 06:25:42.375 194 12506.23 106.38 55050.12 88888.00 2008-07-12 06:25:42.500 194 12506.23 106.40 55050.10 88888.00 2008-07-12 06:25:42.625 194 12506.17 106.35 55050.05 88888.00 2008-07-12 06:25:42.750 194 12506.20 106.33 55050.03 88888.00 2008-07-12 06:25:42.875 194 12506.15 106.33 55049.97 88888.00 2008-07-12 06:25:43.000 194 12506.20 106.38 55049.97 88888.00 2008-07-12 06:25:43.125 194 12506.20 106.45 55050.00 88888.00 2008-07-12 06:25:43.250 194 12506.10 106.38 55049.90 88888.00 2008-07-12 06:25:43.375 194 12506.05 106.30 55049.88 88888.00 2008-07-12 06:25:43.500 194 12506.05 106.33 55049.88 88888.00 2008-07-12 06:25:43.625 194 12506.02 106.35 55049.82 88888.00 2008-07-12 06:25:43.750 194 12506.02 106.35 55049.78 88888.00 2008-07-12 06:25:43.875 194 12506.02 106.38 55049.75 88888.00 2008-07-12 06:25:44.000 194 12506.05 106.40 55049.75 88888.00 2008-07-12 06:25:44.125 194 12506.05 106.45 55049.70 88888.00 2008-07-12 06:25:44.250 194 12505.98 106.35 55049.65 88888.00 2008-07-12 06:25:44.375 194 12505.90 106.35 55049.60 88888.00 2008-07-12 06:25:44.500 194 12505.88 106.35 55049.60 88888.00 2008-07-12 06:25:44.625 194 12505.90 106.35 55049.57 88888.00 2008-07-12 06:25:44.750 194 12506.00 106.42 55049.55 88888.00 2008-07-12 06:25:44.875 194 12506.08 106.50 55049.55 88888.00 2008-07-12 06:25:45.000 194 12505.98 106.45 55049.45 88888.00 2008-07-12 06:25:45.125 194 12505.85 106.35 55049.43 88888.00 2008-07-12 06:25:45.250 194 12505.77 106.38 55049.43 88888.00 2008-07-12 06:25:45.375 194 12505.73 106.38 55049.40 88888.00 2008-07-12 06:25:45.500 194 12505.73 106.40 55049.38 88888.00 2008-07-12 06:25:45.625 194 12505.75 106.38 55049.32 88888.00 2008-07-12 06:25:45.750 194 12505.77 106.38 55049.30 88888.00 2008-07-12 06:25:45.875 194 12505.88 106.45 55049.30 88888.00 2008-07-12 06:25:46.000 194 12505.90 106.38 55049.20 88888.00 2008-07-12 06:25:46.125 194 12505.88 106.42 55049.20 88888.00 2008-07-12 06:25:46.250 194 12505.83 106.40 55049.15 88888.00 2008-07-12 06:25:46.375 194 12505.70 106.33 55049.07 88888.00 2008-07-12 06:25:46.500 194 12505.65 106.38 55049.07 88888.00 2008-07-12 06:25:46.625 194 12505.65 106.42 55049.05 88888.00 2008-07-12 06:25:46.750 194 12505.70 106.42 55049.03 88888.00 2008-07-12 06:25:46.875 194 12505.80 106.42 55048.97 88888.00 2008-07-12 06:25:47.000 194 12505.85 106.45 55048.95 88888.00 2008-07-12 06:25:47.125 194 12505.77 106.45 55048.95 88888.00 2008-07-12 06:25:47.250 194 12505.65 106.38 55048.88 88888.00 2008-07-12 06:25:47.375 194 12505.67 106.42 55048.90 88888.00 2008-07-12 06:25:47.500 194 12505.67 106.42 55048.82 88888.00 2008-07-12 06:25:47.625 194 12505.60 106.45 55048.80 88888.00 2008-07-12 06:25:47.750 194 12505.62 106.47 55048.78 88888.00 2008-07-12 06:25:47.875 194 12505.67 106.50 55048.75 88888.00 2008-07-12 06:25:48.000 194 12505.67 106.47 55048.70 88888.00 2008-07-12 06:25:48.125 194 12505.62 106.47 55048.68 88888.00 2008-07-12 06:25:48.250 194 12505.62 106.42 55048.62 88888.00 2008-07-12 06:25:48.375 194 12505.62 106.42 55048.60 88888.00 2008-07-12 06:25:48.500 194 12505.67 106.53 55048.60 88888.00 2008-07-12 06:25:48.625 194 12505.67 106.62 55048.57 88888.00 2008-07-12 06:25:48.750 194 12505.65 106.53 55048.53 88888.00 2008-07-12 06:25:48.875 194 12505.58 106.50 55048.50 88888.00 2008-07-12 06:25:49.000 194 12505.65 106.58 55048.50 88888.00 2008-07-12 06:25:49.125 194 12505.73 106.60 55048.45 88888.00 2008-07-12 06:25:49.250 194 12505.65 106.58 55048.40 88888.00 2008-07-12 06:25:49.375 194 12505.58 106.58 55048.38 88888.00 2008-07-12 06:25:49.500 194 12505.58 106.58 55048.32 88888.00 2008-07-12 06:25:49.625 194 12505.58 106.58 55048.32 88888.00 2008-07-12 06:25:49.750 194 12505.58 106.62 55048.30 88888.00 2008-07-12 06:25:49.875 194 12505.58 106.62 55048.25 88888.00 2008-07-12 06:25:50.000 194 12505.52 106.65 55048.15 88888.00 2008-07-12 06:25:50.125 194 12505.60 106.67 55048.12 88888.00 2008-07-12 06:25:50.250 194 12505.55 106.65 55048.10 88888.00 2008-07-12 06:25:50.375 194 12505.52 106.67 55048.07 88888.00 2008-07-12 06:25:50.500 194 12505.50 106.67 55048.00 88888.00 2008-07-12 06:25:50.625 194 12505.42 106.67 55048.00 88888.00 2008-07-12 06:25:50.750 194 12505.42 106.72 55047.97 88888.00 2008-07-12 06:25:50.875 194 12505.45 106.75 55047.95 88888.00 2008-07-12 06:25:51.000 194 12505.45 106.75 55047.88 88888.00 2008-07-12 06:25:51.125 194 12505.38 106.67 55047.85 88888.00 2008-07-12 06:25:51.250 194 12505.30 106.67 55047.82 88888.00 2008-07-12 06:25:51.375 194 12505.30 106.72 55047.78 88888.00 2008-07-12 06:25:51.500 194 12505.35 106.72 55047.75 88888.00 2008-07-12 06:25:51.625 194 12505.30 106.72 55047.68 88888.00 2008-07-12 06:25:51.750 194 12505.23 106.70 55047.65 88888.00 2008-07-12 06:25:51.875 194 12505.20 106.75 55047.62 88888.00 2008-07-12 06:25:52.000 194 12505.27 106.83 55047.60 88888.00 2008-07-12 06:25:52.125 194 12505.33 106.83 55047.57 88888.00 2008-07-12 06:25:52.250 194 12505.27 106.72 55047.55 88888.00 2008-07-12 06:25:52.375 194 12505.27 106.75 55047.50 88888.00 2008-07-12 06:25:52.500 194 12505.27 106.85 55047.47 88888.00 2008-07-12 06:25:52.625 194 12505.27 106.85 55047.45 88888.00 2008-07-12 06:25:52.750 194 12505.20 106.80 55047.43 88888.00 2008-07-12 06:25:52.875 194 12505.17 106.85 55047.38 88888.00 2008-07-12 06:25:53.000 194 12505.12 106.88 55047.32 88888.00 2008-07-12 06:25:53.125 194 12505.12 106.88 55047.28 88888.00 2008-07-12 06:25:53.250 194 12505.15 106.90 55047.25 88888.00 2008-07-12 06:25:53.375 194 12505.20 106.90 55047.22 88888.00 2008-07-12 06:25:53.500 194 12505.20 106.95 55047.20 88888.00 2008-07-12 06:25:53.625 194 12505.20 106.92 55047.15 88888.00 2008-07-12 06:25:53.750 194 12505.23 106.95 55047.10 88888.00 2008-07-12 06:25:53.875 194 12505.23 107.00 55047.07 88888.00 2008-07-12 06:25:54.000 194 12505.20 107.08 55047.07 88888.00 2008-07-12 06:25:54.125 194 12505.17 107.08 55047.05 88888.00 2008-07-12 06:25:54.250 194 12505.10 107.00 55046.95 88888.00 2008-07-12 06:25:54.375 194 12505.05 107.03 55046.95 88888.00 2008-07-12 06:25:54.500 194 12505.05 107.05 55046.90 88888.00 2008-07-12 06:25:54.625 194 12505.10 107.05 55046.82 88888.00 2008-07-12 06:25:54.750 194 12505.10 107.05 55046.82 88888.00 2008-07-12 06:25:54.875 194 12505.12 107.10 55046.72 88888.00 2008-07-12 06:25:55.000 194 12505.20 107.08 55046.70 88888.00 2008-07-12 06:25:55.125 194 12505.12 107.08 55046.70 88888.00 2008-07-12 06:25:55.250 194 12505.02 107.08 55046.65 88888.00 2008-07-12 06:25:55.375 194 12504.95 107.12 55046.62 88888.00 2008-07-12 06:25:55.500 194 12504.95 107.10 55046.57 88888.00 2008-07-12 06:25:55.625 194 12504.98 107.12 55046.50 88888.00 2008-07-12 06:25:55.750 194 12504.98 107.10 55046.47 88888.00 2008-07-12 06:25:55.875 194 12504.95 107.03 55046.45 88888.00 2008-07-12 06:25:56.000 194 12505.00 107.05 55046.45 88888.00 2008-07-12 06:25:56.125 194 12504.92 107.17 55046.43 88888.00 2008-07-12 06:25:56.250 194 12504.83 107.17 55046.40 88888.00 2008-07-12 06:25:56.375 194 12504.80 107.15 55046.35 88888.00 2008-07-12 06:25:56.500 194 12504.77 107.08 55046.28 88888.00 2008-07-12 06:25:56.625 194 12504.80 107.10 55046.30 88888.00 2008-07-12 06:25:56.750 194 12504.80 107.17 55046.25 88888.00 2008-07-12 06:25:56.875 194 12504.77 107.20 55046.25 88888.00 2008-07-12 06:25:57.000 194 12504.75 107.22 55046.20 88888.00 2008-07-12 06:25:57.125 194 12504.73 107.28 55046.20 88888.00 2008-07-12 06:25:57.250 194 12504.70 107.25 55046.12 88888.00 2008-07-12 06:25:57.375 194 12504.67 107.20 55046.10 88888.00 2008-07-12 06:25:57.500 194 12504.62 107.12 55046.00 88888.00 2008-07-12 06:25:57.625 194 12504.60 107.12 55045.97 88888.00 2008-07-12 06:25:57.750 194 12504.65 107.17 55045.93 88888.00 2008-07-12 06:25:57.875 194 12504.60 107.25 55045.90 88888.00 2008-07-12 06:25:58.000 194 12504.50 107.22 55045.85 88888.00 2008-07-12 06:25:58.125 194 12504.45 107.20 55045.85 88888.00 2008-07-12 06:25:58.250 194 12504.42 107.15 55045.85 88888.00 2008-07-12 06:25:58.375 194 12504.42 107.17 55045.85 88888.00 2008-07-12 06:25:58.500 194 12504.42 107.15 55045.82 88888.00 2008-07-12 06:25:58.625 194 12504.30 107.15 55045.72 88888.00 2008-07-12 06:25:58.750 194 12504.17 107.10 55045.68 88888.00 2008-07-12 06:25:58.875 194 12504.17 107.12 55045.65 88888.00 2008-07-12 06:25:59.000 194 12504.23 107.12 55045.60 88888.00 2008-07-12 06:25:59.125 194 12504.12 107.12 55045.57 88888.00 2008-07-12 06:25:59.250 194 12504.00 107.10 55045.57 88888.00 2008-07-12 06:25:59.375 194 12504.00 107.05 55045.55 88888.00 2008-07-12 06:25:59.500 194 12503.98 107.12 55045.53 88888.00 2008-07-12 06:25:59.625 194 12504.08 107.10 55045.50 88888.00 2008-07-12 06:25:59.750 194 12503.95 107.00 55045.45 88888.00 2008-07-12 06:25:59.875 194 12503.85 107.03 55045.43 88888.00 2008-07-12 06:26:00.000 194 12503.85 107.05 55045.43 88888.00 2008-07-12 06:26:00.125 194 12503.88 107.05 55045.38 88888.00 2008-07-12 06:26:00.250 194 12503.83 107.03 55045.35 88888.00 2008-07-12 06:26:00.375 194 12503.75 107.05 55045.32 88888.00 2008-07-12 06:26:00.500 194 12503.62 107.05 55045.28 88888.00 2008-07-12 06:26:00.625 194 12503.50 106.95 55045.22 88888.00 2008-07-12 06:26:00.750 194 12503.52 106.92 55045.22 88888.00 2008-07-12 06:26:00.875 194 12503.55 106.97 55045.20 88888.00 2008-07-12 06:26:01.000 194 12503.50 107.03 55045.18 88888.00 2008-07-12 06:26:01.125 194 12503.45 106.97 55045.10 88888.00 2008-07-12 06:26:01.250 194 12503.38 106.90 55045.05 88888.00 2008-07-12 06:26:01.375 194 12503.35 106.88 55045.00 88888.00 2008-07-12 06:26:01.500 194 12503.25 106.90 55044.97 88888.00 2008-07-12 06:26:01.625 194 12503.15 106.88 55044.93 88888.00 2008-07-12 06:26:01.750 194 12503.08 106.80 55044.90 88888.00 2008-07-12 06:26:01.875 194 12503.12 106.85 55044.90 88888.00 2008-07-12 06:26:02.000 194 12503.08 106.85 55044.85 88888.00 2008-07-12 06:26:02.125 194 12503.00 106.83 55044.80 88888.00 2008-07-12 06:26:02.250 194 12503.00 106.80 55044.80 88888.00 2008-07-12 06:26:02.375 194 12503.02 106.80 55044.82 88888.00 2008-07-12 06:26:02.500 194 12502.92 106.80 55044.78 88888.00 2008-07-12 06:26:02.625 194 12502.83 106.75 55044.70 88888.00 2008-07-12 06:26:02.750 194 12502.77 106.72 55044.65 88888.00 2008-07-12 06:26:02.875 194 12502.73 106.65 55044.62 88888.00 2008-07-12 06:26:03.000 194 12502.70 106.67 55044.65 88888.00 2008-07-12 06:26:03.125 194 12502.58 106.62 55044.60 88888.00 2008-07-12 06:26:03.250 194 12502.52 106.65 55044.53 88888.00 2008-07-12 06:26:03.375 194 12502.55 106.62 55044.50 88888.00 2008-07-12 06:26:03.500 194 12502.52 106.67 55044.50 88888.00 2008-07-12 06:26:03.625 194 12502.50 106.60 55044.47 88888.00 2008-07-12 06:26:03.750 194 12502.45 106.53 55044.45 88888.00 2008-07-12 06:26:03.875 194 12502.38 106.50 55044.38 88888.00 2008-07-12 06:26:04.000 194 12502.35 106.53 55044.32 88888.00 2008-07-12 06:26:04.125 194 12502.40 106.50 55044.32 88888.00 2008-07-12 06:26:04.250 194 12502.35 106.47 55044.38 88888.00 2008-07-12 06:26:04.375 194 12502.25 106.38 55044.30 88888.00 2008-07-12 06:26:04.500 194 12502.15 106.38 55044.25 88888.00 2008-07-12 06:26:04.625 194 12502.17 106.40 55044.20 88888.00 2008-07-12 06:26:04.750 194 12502.12 106.35 55044.15 88888.00 2008-07-12 06:26:04.875 194 12502.08 106.30 55044.10 88888.00 2008-07-12 06:26:05.000 194 12501.98 106.20 55044.05 88888.00 2008-07-12 06:26:05.125 194 12501.85 106.20 55044.05 88888.00 2008-07-12 06:26:05.250 194 12501.80 106.17 55044.03 88888.00 2008-07-12 06:26:05.375 194 12501.80 106.20 55044.05 88888.00 2008-07-12 06:26:05.500 194 12501.77 106.20 55044.03 88888.00 2008-07-12 06:26:05.625 194 12501.70 106.12 55043.95 88888.00 2008-07-12 06:26:05.750 194 12501.62 106.00 55043.93 88888.00 2008-07-12 06:26:05.875 194 12501.62 106.00 55043.93 88888.00 2008-07-12 06:26:06.000 194 12501.58 106.00 55043.90 88888.00 2008-07-12 06:26:06.125 194 12501.45 105.90 55043.90 88888.00 2008-07-12 06:26:06.250 194 12501.40 105.85 55043.85 88888.00 2008-07-12 06:26:06.375 194 12501.33 105.85 55043.82 88888.00 2008-07-12 06:26:06.500 194 12501.27 105.78 55043.75 88888.00 2008-07-12 06:26:06.625 194 12501.20 105.78 55043.70 88888.00 2008-07-12 06:26:06.750 194 12501.08 105.62 55043.62 88888.00 2008-07-12 06:26:06.875 194 12501.08 105.62 55043.62 88888.00 2008-07-12 06:26:07.000 194 12501.10 105.65 55043.60 88888.00 2008-07-12 06:26:07.125 194 12501.00 105.65 55043.60 88888.00 2008-07-12 06:26:07.250 194 12500.95 105.65 55043.60 88888.00 2008-07-12 06:26:07.375 194 12500.90 105.62 55043.57 88888.00 2008-07-12 06:26:07.500 194 12500.75 105.53 55043.55 88888.00 2008-07-12 06:26:07.625 194 12500.75 105.50 55043.55 88888.00 2008-07-12 06:26:07.750 194 12500.75 105.53 55043.50 88888.00 2008-07-12 06:26:07.875 194 12500.67 105.50 55043.45 88888.00 2008-07-12 06:26:08.000 194 12500.58 105.42 55043.40 88888.00 2008-07-12 06:26:08.125 194 12500.52 105.33 55043.35 88888.00 2008-07-12 06:26:08.250 194 12500.50 105.25 55043.32 88888.00 2008-07-12 06:26:08.375 194 12500.50 105.25 55043.32 88888.00 2008-07-12 06:26:08.500 194 12500.42 105.22 55043.30 88888.00 2008-07-12 06:26:08.625 194 12500.33 105.10 55043.28 88888.00 2008-07-12 06:26:08.750 194 12500.23 105.08 55043.25 88888.00 2008-07-12 06:26:08.875 194 12500.17 105.12 55043.20 88888.00 2008-07-12 06:26:09.000 194 12500.12 105.10 55043.15 88888.00 2008-07-12 06:26:09.125 194 12500.12 104.97 55043.12 88888.00 2008-07-12 06:26:09.250 194 12500.02 104.90 55043.10 88888.00 2008-07-12 06:26:09.375 194 12499.90 104.88 55043.10 88888.00 2008-07-12 06:26:09.500 194 12499.95 104.88 55043.03 88888.00 2008-07-12 06:26:09.625 194 12499.83 104.83 55043.00 88888.00 2008-07-12 06:26:09.750 194 12499.75 104.88 55043.00 88888.00 2008-07-12 06:26:09.875 194 12499.67 104.83 55042.95 88888.00 2008-07-12 06:26:10.000 194 12499.67 104.78 55042.88 88888.00 2008-07-12 06:26:10.125 194 12499.67 104.78 55042.85 88888.00 2008-07-12 06:26:10.250 194 12499.60 104.70 55042.80 88888.00 2008-07-12 06:26:10.375 194 12499.62 104.67 55042.78 88888.00 2008-07-12 06:26:10.500 194 12499.55 104.65 55042.72 88888.00 2008-07-12 06:26:10.625 194 12499.42 104.58 55042.70 88888.00 2008-07-12 06:26:10.750 194 12499.35 104.53 55042.65 88888.00 2008-07-12 06:26:10.875 194 12499.30 104.45 55042.65 88888.00 2008-07-12 06:26:11.000 194 12499.25 104.42 55042.60 88888.00 2008-07-12 06:26:11.125 194 12499.20 104.40 55042.57 88888.00 2008-07-12 06:26:11.250 194 12499.12 104.38 55042.55 88888.00 2008-07-12 06:26:11.375 194 12499.17 104.42 55042.55 88888.00 2008-07-12 06:26:11.500 194 12499.00 104.33 55042.50 88888.00 2008-07-12 06:26:11.625 194 12498.88 104.28 55042.45 88888.00 2008-07-12 06:26:11.750 194 12498.90 104.22 55042.43 88888.00 2008-07-12 06:26:11.875 194 12498.83 104.15 55042.38 88888.00 2008-07-12 06:26:12.000 194 12498.75 104.08 55042.38 88888.00 2008-07-12 06:26:12.125 194 12498.67 104.03 55042.35 88888.00 2008-07-12 06:26:12.250 194 12498.55 103.97 55042.30 88888.00 2008-07-12 06:26:12.375 194 12498.50 103.92 55042.25 88888.00 2008-07-12 06:26:12.500 194 12498.55 103.95 55042.25 88888.00 2008-07-12 06:26:12.625 194 12498.52 103.95 55042.22 88888.00 2008-07-12 06:26:12.750 194 12498.45 103.88 55042.18 88888.00 2008-07-12 06:26:12.875 194 12498.35 103.83 55042.12 88888.00 2008-07-12 06:26:13.000 194 12498.20 103.75 55042.10 88888.00 2008-07-12 06:26:13.125 194 12498.17 103.72 55042.05 88888.00 2008-07-12 06:26:13.250 194 12498.20 103.70 55042.00 88888.00 2008-07-12 06:26:13.375 194 12498.12 103.65 55041.95 88888.00 2008-07-12 06:26:13.500 194 12498.02 103.60 55041.93 88888.00 2008-07-12 06:26:13.625 194 12498.00 103.58 55041.95 88888.00 2008-07-12 06:26:13.750 194 12497.95 103.55 55041.90 88888.00 2008-07-12 06:26:13.875 194 12497.83 103.47 55041.85 88888.00 2008-07-12 06:26:14.000 194 12497.75 103.38 55041.78 88888.00 2008-07-12 06:26:14.125 194 12497.65 103.35 55041.75 88888.00 2008-07-12 06:26:14.250 194 12497.60 103.35 55041.75 88888.00 2008-07-12 06:26:14.375 194 12497.55 103.30 55041.70 88888.00 2008-07-12 06:26:14.500 194 12497.50 103.28 55041.68 88888.00 2008-07-12 06:26:14.625 194 12497.38 103.17 55041.60 88888.00 2008-07-12 06:26:14.750 194 12497.33 103.08 55041.57 88888.00 2008-07-12 06:26:14.875 194 12497.38 103.15 55041.57 88888.00 2008-07-12 06:26:15.000 194 12497.30 103.17 55041.53 88888.00 2008-07-12 06:26:15.125 194 12497.20 103.08 55041.50 88888.00 2008-07-12 06:26:15.250 194 12497.05 103.00 55041.43 88888.00 2008-07-12 06:26:15.375 194 12496.98 102.95 55041.38 88888.00 2008-07-12 06:26:15.500 194 12496.90 102.85 55041.40 88888.00 2008-07-12 06:26:15.625 194 12496.88 102.80 55041.38 88888.00 2008-07-12 06:26:15.750 194 12496.80 102.85 55041.30 88888.00 2008-07-12 06:26:15.875 194 12496.65 102.80 55041.22 88888.00 2008-07-12 06:26:16.000 194 12496.60 102.70 55041.20 88888.00 2008-07-12 06:26:16.125 194 12496.55 102.70 55041.20 88888.00 2008-07-12 06:26:16.250 194 12496.48 102.70 55041.15 88888.00 2008-07-12 06:26:16.375 194 12496.42 102.58 55041.10 88888.00 2008-07-12 06:26:16.500 194 12496.35 102.50 55041.07 88888.00 2008-07-12 06:26:16.625 194 12496.23 102.45 55041.05 88888.00 2008-07-12 06:26:16.750 194 12496.10 102.45 55041.00 88888.00 2008-07-12 06:26:16.875 194 12496.05 102.40 55041.03 88888.00 2008-07-12 06:26:17.000 194 12495.98 102.38 55040.95 88888.00 2008-07-12 06:26:17.125 194 12495.95 102.35 55040.90 88888.00 2008-07-12 06:26:17.250 194 12495.88 102.22 55040.88 88888.00 2008-07-12 06:26:17.375 194 12495.77 102.17 55040.85 88888.00 2008-07-12 06:26:17.500 194 12495.65 102.15 55040.82 88888.00 2008-07-12 06:26:17.625 194 12495.60 102.12 55040.78 88888.00 2008-07-12 06:26:17.750 194 12495.58 102.08 55040.72 88888.00 2008-07-12 06:26:17.875 194 12495.50 102.03 55040.70 88888.00 2008-07-12 06:26:18.000 194 12495.38 101.92 55040.65 88888.00 2008-07-12 06:26:18.125 194 12495.25 101.88 55040.62 88888.00 2008-07-12 06:26:18.250 194 12495.10 101.75 55040.55 88888.00 2008-07-12 06:26:18.375 194 12495.08 101.72 55040.53 88888.00 2008-07-12 06:26:18.500 194 12495.10 101.70 55040.47 88888.00 2008-07-12 06:26:18.625 194 12495.02 101.65 55040.45 88888.00 2008-07-12 06:26:18.750 194 12494.95 101.62 55040.40 88888.00 2008-07-12 06:26:18.875 194 12494.75 101.50 55040.35 88888.00 2008-07-12 06:26:19.000 194 12494.65 101.47 55040.32 88888.00 2008-07-12 06:26:19.125 194 12494.62 101.47 55040.32 88888.00 2008-07-12 06:26:19.250 194 12494.45 101.40 55040.28 88888.00 2008-07-12 06:26:19.375 194 12494.45 101.35 55040.22 88888.00 2008-07-12 06:26:19.500 194 12494.42 101.38 55040.20 88888.00 2008-07-12 06:26:19.625 194 12494.33 101.30 55040.18 88888.00 2008-07-12 06:26:19.750 194 12494.20 101.20 55040.12 88888.00 2008-07-12 06:26:19.875 194 12494.02 101.08 55040.05 88888.00 2008-07-12 06:26:20.000 194 12493.92 100.97 55040.03 88888.00 2008-07-12 06:26:20.125 194 12493.88 100.95 55040.03 88888.00 2008-07-12 06:26:20.250 194 12493.92 100.97 55040.00 88888.00 2008-07-12 06:26:20.375 194 12493.90 100.95 55039.97 88888.00 2008-07-12 06:26:20.500 194 12493.65 100.88 55039.95 88888.00 2008-07-12 06:26:20.625 194 12493.52 100.78 55039.90 88888.00 2008-07-12 06:26:20.750 194 12493.50 100.72 55039.88 88888.00 2008-07-12 06:26:20.875 194 12493.45 100.70 55039.85 88888.00 2008-07-12 06:26:21.000 194 12493.38 100.60 55039.78 88888.00 2008-07-12 06:26:21.125 194 12493.25 100.55 55039.72 88888.00 2008-07-12 06:26:21.250 194 12493.10 100.55 55039.62 88888.00 2008-07-12 06:26:21.375 194 12493.02 100.53 55039.62 88888.00 2008-07-12 06:26:21.500 194 12492.90 100.45 55039.57 88888.00 2008-07-12 06:26:21.625 194 12492.83 100.38 55039.55 88888.00 2008-07-12 06:26:21.750 194 12492.77 100.38 55039.53 88888.00 2008-07-12 06:26:21.875 194 12492.67 100.33 55039.47 88888.00 2008-07-12 06:26:22.000 194 12492.55 100.22 55039.43 88888.00 2008-07-12 06:26:22.125 194 12492.50 100.17 55039.38 88888.00 2008-07-12 06:26:22.250 194 12492.42 100.17 55039.35 88888.00 2008-07-12 06:26:22.375 194 12492.35 100.12 55039.30 88888.00 2008-07-12 06:26:22.500 194 12492.27 100.03 55039.28 88888.00 2008-07-12 06:26:22.625 194 12492.23 99.97 55039.22 88888.00 2008-07-12 06:26:22.750 194 12492.15 99.95 55039.20 88888.00 2008-07-12 06:26:22.875 194 12492.08 99.92 55039.20 88888.00 2008-07-12 06:26:23.000 194 12492.02 99.85 55039.15 88888.00 2008-07-12 06:26:23.125 194 12492.02 99.85 55039.18 88888.00 2008-07-12 06:26:23.250 194 12491.90 99.83 55039.10 88888.00 2008-07-12 06:26:23.375 194 12491.77 99.75 55039.05 88888.00 2008-07-12 06:26:23.500 194 12491.62 99.65 55038.97 88888.00 2008-07-12 06:26:23.625 194 12491.45 99.60 55038.93 88888.00 2008-07-12 06:26:23.750 194 12491.35 99.53 55038.93 88888.00 2008-07-12 06:26:23.875 194 12491.40 99.53 55038.93 88888.00 2008-07-12 06:26:24.000 194 12491.35 99.53 55038.90 88888.00 2008-07-12 06:26:24.125 194 12491.20 99.47 55038.90 88888.00 2008-07-12 06:26:24.250 194 12491.00 99.38 55038.80 88888.00 2008-07-12 06:26:24.375 194 12490.98 99.35 55038.78 88888.00 2008-07-12 06:26:24.500 194 12490.95 99.30 55038.70 88888.00 2008-07-12 06:26:24.625 194 12490.88 99.25 55038.70 88888.00 2008-07-12 06:26:24.750 194 12490.77 99.25 55038.70 88888.00 2008-07-12 06:26:24.875 194 12490.73 99.17 55038.65 88888.00 2008-07-12 06:26:25.000 194 12490.55 99.08 55038.60 88888.00 2008-07-12 06:26:25.125 194 12490.45 99.03 55038.57 88888.00 2008-07-12 06:26:25.250 194 12490.40 98.97 55038.53 88888.00 2008-07-12 06:26:25.375 194 12490.42 98.97 55038.47 88888.00 2008-07-12 06:26:25.500 194 12490.38 98.90 55038.43 88888.00 2008-07-12 06:26:25.625 194 12490.27 98.92 55038.43 88888.00 2008-07-12 06:26:25.750 194 12490.17 98.85 55038.40 88888.00 2008-07-12 06:26:25.875 194 12490.00 98.72 55038.32 88888.00 2008-07-12 06:26:26.000 194 12489.95 98.72 55038.32 88888.00 2008-07-12 06:26:26.125 194 12489.95 98.75 55038.30 88888.00 2008-07-12 06:26:26.250 194 12489.83 98.72 55038.25 88888.00 2008-07-12 06:26:26.375 194 12489.77 98.70 55038.20 88888.00 2008-07-12 06:26:26.500 194 12489.75 98.70 55038.18 88888.00 2008-07-12 06:26:26.625 194 12489.65 98.62 55038.15 88888.00 2008-07-12 06:26:26.750 194 12489.60 98.55 55038.12 88888.00 2008-07-12 06:26:26.875 194 12489.60 98.47 55038.03 88888.00 2008-07-12 06:26:27.000 194 12489.50 98.47 55037.95 88888.00 2008-07-12 06:26:27.125 194 12489.38 98.45 55037.93 88888.00 2008-07-12 06:26:27.250 194 12489.27 98.40 55037.90 88888.00 2008-07-12 06:26:27.375 194 12489.23 98.38 55037.85 88888.00 2008-07-12 06:26:27.500 194 12489.15 98.35 55037.80 88888.00 2008-07-12 06:26:27.625 194 12489.12 98.28 55037.75 88888.00 2008-07-12 06:26:27.750 194 12489.12 98.28 55037.72 88888.00 2008-07-12 06:26:27.875 194 12489.05 98.25 55037.68 88888.00 2008-07-12 06:26:28.000 194 12488.92 98.25 55037.62 88888.00 2008-07-12 06:26:28.125 194 12488.85 98.22 55037.60 88888.00 2008-07-12 06:26:28.250 194 12488.77 98.20 55037.55 88888.00 2008-07-12 06:26:28.375 194 12488.70 98.12 55037.50 88888.00 2008-07-12 06:26:28.500 194 12488.62 98.03 55037.45 88888.00 2008-07-12 06:26:28.625 194 12488.55 97.97 55037.45 88888.00 2008-07-12 06:26:28.750 194 12488.50 97.97 55037.43 88888.00 2008-07-12 06:26:28.875 194 12488.48 97.95 55037.38 88888.00 2008-07-12 06:26:29.000 194 12488.42 97.92 55037.35 88888.00 2008-07-12 06:26:29.125 194 12488.42 97.97 55037.38 88888.00 2008-07-12 06:26:29.250 194 12488.33 97.92 55037.30 88888.00 2008-07-12 06:26:29.375 194 12488.23 97.85 55037.25 88888.00 2008-07-12 06:26:29.500 194 12488.10 97.83 55037.20 88888.00 2008-07-12 06:26:29.625 194 12487.98 97.75 55037.15 88888.00 2008-07-12 06:26:29.750 194 12487.90 97.72 55037.12 88888.00 2008-07-12 06:26:29.875 194 12487.95 97.80 55037.10 88888.00 2008-07-12 06:26:30.000 194 12487.98 97.80 55037.03 88888.00 2008-07-12 06:26:30.125 194 12487.83 97.72 55037.00 88888.00 2008-07-12 06:26:30.250 194 12487.73 97.62 55036.95 88888.00 2008-07-12 06:26:30.375 194 12487.70 97.60 55036.90 88888.00 2008-07-12 06:26:30.500 194 12487.67 97.55 55036.85 88888.00 2008-07-12 06:26:30.625 194 12487.62 97.53 55036.78 88888.00 2008-07-12 06:26:30.750 194 12487.60 97.45 55036.70 88888.00 2008-07-12 06:26:30.875 194 12487.55 97.45 55036.65 88888.00 2008-07-12 06:26:31.000 194 12487.48 97.45 55036.57 88888.00 2008-07-12 06:26:31.125 194 12487.40 97.40 55036.55 88888.00 2008-07-12 06:26:31.250 194 12487.38 97.40 55036.50 88888.00 2008-07-12 06:26:31.375 194 12487.35 97.45 55036.53 88888.00 2008-07-12 06:26:31.500 194 12487.27 97.40 55036.45 88888.00 2008-07-12 06:26:31.625 194 12487.12 97.33 55036.43 88888.00 2008-07-12 06:26:31.750 194 12487.17 97.33 55036.40 88888.00 2008-07-12 06:26:31.875 194 12487.27 97.38 55036.38 88888.00 2008-07-12 06:26:32.000 194 12487.25 97.35 55036.30 88888.00 2008-07-12 06:26:32.125 194 12487.20 97.30 55036.22 88888.00 2008-07-12 06:26:32.250 194 12487.08 97.30 55036.20 88888.00 2008-07-12 06:26:32.375 194 12487.02 97.30 55036.15 88888.00 2008-07-12 06:26:32.500 194 12486.95 97.30 55036.07 88888.00 2008-07-12 06:26:32.625 194 12486.85 97.17 55036.03 88888.00 2008-07-12 06:26:32.750 194 12486.83 97.17 55035.97 88888.00 2008-07-12 06:26:32.875 194 12486.83 97.17 55035.97 88888.00 2008-07-12 06:26:33.000 194 12486.77 97.17 55035.93 88888.00 2008-07-12 06:26:33.125 194 12486.70 97.15 55035.85 88888.00 2008-07-12 06:26:33.250 194 12486.65 97.10 55035.78 88888.00 2008-07-12 06:26:33.375 194 12486.65 97.05 55035.75 88888.00 2008-07-12 06:26:33.500 194 12486.62 97.03 55035.72 88888.00 2008-07-12 06:26:33.625 194 12486.70 97.03 55035.68 88888.00 2008-07-12 06:26:33.750 194 12486.62 97.03 55035.65 88888.00 2008-07-12 06:26:33.875 194 12486.58 97.03 55035.60 88888.00 2008-07-12 06:26:34.000 194 12486.50 97.05 55035.53 88888.00 2008-07-12 06:26:34.125 194 12486.42 97.03 55035.47 88888.00 2008-07-12 06:26:34.250 194 12486.33 96.92 55035.40 88888.00 2008-07-12 06:26:34.375 194 12486.35 96.88 55035.35 88888.00 2008-07-12 06:26:34.500 194 12486.33 96.88 55035.32 88888.00 2008-07-12 06:26:34.625 194 12486.40 96.97 55035.30 88888.00 2008-07-12 06:26:34.750 194 12486.35 96.95 55035.25 88888.00 2008-07-12 06:26:34.875 194 12486.25 96.85 55035.18 88888.00 2008-07-12 06:26:35.000 194 12486.17 96.80 55035.12 88888.00 2008-07-12 06:26:35.125 194 12486.15 96.75 55035.07 88888.00 2008-07-12 06:26:35.250 194 12486.10 96.72 55035.07 88888.00 2008-07-12 06:26:35.375 194 12486.15 96.72 55035.00 88888.00 2008-07-12 06:26:35.500 194 12486.12 96.72 55034.95 88888.00 2008-07-12 06:26:35.625 194 12486.08 96.65 55034.88 88888.00 2008-07-12 06:26:35.750 194 12485.98 96.62 55034.82 88888.00 2008-07-12 06:26:35.875 194 12485.92 96.60 55034.80 88888.00 2008-07-12 06:26:36.000 194 12485.83 96.55 55034.75 88888.00 2008-07-12 06:26:36.125 194 12485.77 96.55 55034.75 88888.00 2008-07-12 06:26:36.250 194 12485.80 96.42 55034.65 88888.00 2008-07-12 06:26:36.375 194 12485.83 96.40 55034.60 88888.00 2008-07-12 06:26:36.500 194 12485.67 96.40 55034.57 88888.00 2008-07-12 06:26:36.625 194 12485.62 96.38 55034.53 88888.00 2008-07-12 06:26:36.750 194 12485.60 96.35 55034.50 88888.00 2008-07-12 06:26:36.875 194 12485.58 96.38 55034.45 88888.00 2008-07-12 06:26:37.000 194 12485.52 96.28 55034.38 88888.00 2008-07-12 06:26:37.125 194 12485.48 96.22 55034.32 88888.00 2008-07-12 06:26:37.250 194 12485.45 96.25 55034.25 88888.00 2008-07-12 06:26:37.375 194 12485.40 96.17 55034.20 88888.00 2008-07-12 06:26:37.500 194 12485.27 96.05 55034.10 88888.00 2008-07-12 06:26:37.625 194 12485.33 96.08 55034.12 88888.00 2008-07-12 06:26:37.750 194 12485.45 96.17 55034.10 88888.00 2008-07-12 06:26:37.875 194 12485.40 96.12 55034.07 88888.00 2008-07-12 06:26:38.000 194 12485.27 96.05 55034.00 88888.00 2008-07-12 06:26:38.125 194 12485.25 96.03 55033.93 88888.00 2008-07-12 06:26:38.250 194 12485.23 96.03 55033.93 88888.00 2008-07-12 06:26:38.375 194 12485.23 95.97 55033.85 88888.00 2008-07-12 06:26:38.500 194 12485.17 95.95 55033.82 88888.00 2008-07-12 06:26:38.625 194 12485.15 95.88 55033.78 88888.00 2008-07-12 06:26:38.750 194 12485.17 95.85 55033.72 88888.00 2008-07-12 06:26:38.875 194 12485.15 95.85 55033.65 88888.00 2008-07-12 06:26:39.000 194 12485.05 95.75 55033.60 88888.00 2008-07-12 06:26:39.125 194 12485.02 95.75 55033.60 88888.00 2008-07-12 06:26:39.250 194 12484.98 95.72 55033.53 88888.00 2008-07-12 06:26:39.375 194 12484.90 95.70 55033.47 88888.00 2008-07-12 06:26:39.500 194 12484.83 95.65 55033.45 88888.00 2008-07-12 06:26:39.625 194 12484.83 95.62 55033.38 88888.00 2008-07-12 06:26:39.750 194 12484.83 95.60 55033.32 88888.00 2008-07-12 06:26:39.875 194 12484.83 95.50 55033.28 88888.00 2008-07-12 06:26:40.000 194 12484.77 95.47 55033.25 88888.00 2008-07-12 06:26:40.125 194 12484.70 95.50 55033.20 88888.00 2008-07-12 06:26:40.250 194 12484.70 95.53 55033.12 88888.00 2008-07-12 06:26:40.375 194 12484.67 95.45 55033.07 88888.00 2008-07-12 06:26:40.500 194 12484.73 95.42 55033.03 88888.00 2008-07-12 06:26:40.625 194 12484.70 95.38 55032.97 88888.00 2008-07-12 06:26:40.750 194 12484.67 95.33 55032.93 88888.00 2008-07-12 06:26:40.875 194 12484.70 95.30 55032.90 88888.00 2008-07-12 06:26:41.000 194 12484.65 95.25 55032.82 88888.00 2008-07-12 06:26:41.125 194 12484.55 95.17 55032.75 88888.00 2008-07-12 06:26:41.250 194 12484.50 95.10 55032.70 88888.00 2008-07-12 06:26:41.375 194 12484.58 95.17 55032.70 88888.00 2008-07-12 06:26:41.500 194 12484.58 95.17 55032.65 88888.00 2008-07-12 06:26:41.625 194 12484.52 95.08 55032.60 88888.00 2008-07-12 06:26:41.750 194 12484.42 95.03 55032.55 88888.00 2008-07-12 06:26:41.875 194 12484.35 95.03 55032.50 88888.00 2008-07-12 06:26:42.000 194 12484.42 95.00 55032.47 88888.00 2008-07-12 06:26:42.125 194 12484.45 94.97 55032.40 88888.00 2008-07-12 06:26:42.250 194 12484.30 94.92 55032.35 88888.00 2008-07-12 06:26:42.375 194 12484.27 95.00 55032.30 88888.00 2008-07-12 06:26:42.500 194 12484.42 95.00 55032.28 88888.00 2008-07-12 06:26:42.625 194 12484.42 94.95 55032.20 88888.00 2008-07-12 06:26:42.750 194 12484.35 94.90 55032.18 88888.00 2008-07-12 06:26:42.875 194 12484.38 94.83 55032.07 88888.00 2008-07-12 06:26:43.000 194 12484.42 94.83 55032.03 88888.00 2008-07-12 06:26:43.125 194 12484.40 94.80 55032.03 88888.00 2008-07-12 06:26:43.250 194 12484.35 94.83 55032.00 88888.00 2008-07-12 06:26:43.375 194 12484.33 94.75 55031.90 88888.00 2008-07-12 06:26:43.500 194 12484.33 94.70 55031.85 88888.00 2008-07-12 06:26:43.625 194 12484.35 94.67 55031.78 88888.00 2008-07-12 06:26:43.750 194 12484.27 94.62 55031.78 88888.00 2008-07-12 06:26:43.875 194 12484.23 94.60 55031.70 88888.00 2008-07-12 06:26:44.000 194 12484.23 94.60 55031.62 88888.00 2008-07-12 06:26:44.125 194 12484.25 94.62 55031.62 88888.00 2008-07-12 06:26:44.250 194 12484.25 94.55 55031.53 88888.00 2008-07-12 06:26:44.375 194 12484.27 94.47 55031.43 88888.00 2008-07-12 06:26:44.500 194 12484.33 94.53 55031.40 88888.00 2008-07-12 06:26:44.625 194 12484.30 94.53 55031.35 88888.00 2008-07-12 06:26:44.750 194 12484.27 94.47 55031.30 88888.00 2008-07-12 06:26:44.875 194 12484.30 94.47 55031.30 88888.00 2008-07-12 06:26:45.000 194 12484.25 94.45 55031.22 88888.00 2008-07-12 06:26:45.125 194 12484.20 94.40 55031.22 88888.00 2008-07-12 06:26:45.250 194 12484.17 94.38 55031.18 88888.00 2008-07-12 06:26:45.375 194 12484.23 94.40 55031.12 88888.00 2008-07-12 06:26:45.500 194 12484.33 94.38 55031.05 88888.00 2008-07-12 06:26:45.625 194 12484.38 94.33 55031.03 88888.00 2008-07-12 06:26:45.750 194 12484.40 94.33 55030.97 88888.00 2008-07-12 06:26:45.875 194 12484.35 94.22 55030.90 88888.00 2008-07-12 06:26:46.000 194 12484.30 94.17 55030.85 88888.00 2008-07-12 06:26:46.125 194 12484.42 94.28 55030.85 88888.00 2008-07-12 06:26:46.250 194 12484.33 94.25 55030.75 88888.00 2008-07-12 06:26:46.375 194 12484.30 94.20 55030.70 88888.00 2008-07-12 06:26:46.500 194 12484.38 94.22 55030.62 88888.00 2008-07-12 06:26:46.625 194 12484.45 94.20 55030.62 88888.00 2008-07-12 06:26:46.750 194 12484.42 94.12 55030.53 88888.00 2008-07-12 06:26:46.875 194 12484.42 94.10 55030.50 88888.00 2008-07-12 06:26:47.000 194 12484.45 94.12 55030.43 88888.00 2008-07-12 06:26:47.125 194 12484.38 94.12 55030.38 88888.00 2008-07-12 06:26:47.250 194 12484.38 94.12 55030.38 88888.00 2008-07-12 06:26:47.375 194 12484.42 94.12 55030.35 88888.00 2008-07-12 06:26:47.500 194 12484.42 94.10 55030.28 88888.00 2008-07-12 06:26:47.625 194 12484.40 94.10 55030.22 88888.00 2008-07-12 06:26:47.750 194 12484.42 94.20 55030.22 88888.00 2008-07-12 06:26:47.875 194 12484.42 94.20 55030.15 88888.00 2008-07-12 06:26:48.000 194 12484.42 94.10 55030.07 88888.00 2008-07-12 06:26:48.125 194 12484.52 94.15 55030.05 88888.00 2008-07-12 06:26:48.250 194 12484.62 94.12 55030.00 88888.00 2008-07-12 06:26:48.375 194 12484.58 94.05 55029.95 88888.00 2008-07-12 06:26:48.500 194 12484.58 94.08 55029.90 88888.00 2008-07-12 06:26:48.625 194 12484.48 94.05 55029.82 88888.00 2008-07-12 06:26:48.750 194 12484.48 94.05 55029.78 88888.00 2008-07-12 06:26:48.875 194 12484.52 94.03 55029.72 88888.00 2008-07-12 06:26:49.000 194 12484.60 94.03 55029.70 88888.00 2008-07-12 06:26:49.125 194 12484.65 94.05 55029.62 88888.00 2008-07-12 06:26:49.250 194 12484.67 93.97 55029.57 88888.00 2008-07-12 06:26:49.375 194 12484.75 94.03 55029.55 88888.00 2008-07-12 06:26:49.500 194 12484.67 94.00 55029.50 88888.00 2008-07-12 06:26:49.625 194 12484.67 93.97 55029.43 88888.00 2008-07-12 06:26:49.750 194 12484.70 93.97 55029.35 88888.00 2008-07-12 06:26:49.875 194 12484.83 93.95 55029.28 88888.00 2008-07-12 06:26:50.000 194 12484.80 93.92 55029.25 88888.00 2008-07-12 06:26:50.125 194 12484.77 93.90 55029.20 88888.00 2008-07-12 06:26:50.250 194 12484.70 93.95 55029.12 88888.00 2008-07-12 06:26:50.375 194 12484.75 93.95 55029.10 88888.00 2008-07-12 06:26:50.500 194 12484.70 93.92 55029.07 88888.00 2008-07-12 06:26:50.625 194 12484.73 93.88 55029.05 88888.00 2008-07-12 06:26:50.750 194 12484.75 93.92 55029.00 88888.00 2008-07-12 06:26:50.875 194 12484.75 93.95 55028.95 88888.00 2008-07-12 06:26:51.000 194 12484.80 93.95 55028.90 88888.00 2008-07-12 06:26:51.125 194 12484.90 94.00 55028.85 88888.00 2008-07-12 06:26:51.250 194 12484.80 93.92 55028.80 88888.00 2008-07-12 06:26:51.375 194 12484.80 93.88 55028.72 88888.00 2008-07-12 06:26:51.500 194 12484.90 93.90 55028.70 88888.00 2008-07-12 06:26:51.625 194 12484.95 93.90 55028.70 88888.00 2008-07-12 06:26:51.750 194 12484.90 93.90 55028.60 88888.00 2008-07-12 06:26:51.875 194 12484.88 93.85 55028.50 88888.00 2008-07-12 06:26:52.000 194 12484.92 93.85 55028.45 88888.00 2008-07-12 06:26:52.125 194 12485.05 93.90 55028.45 88888.00 2008-07-12 06:26:52.250 194 12485.08 93.90 55028.40 88888.00 2008-07-12 06:26:52.375 194 12485.10 93.85 55028.35 88888.00 2008-07-12 06:26:52.500 194 12485.12 93.85 55028.32 88888.00 2008-07-12 06:26:52.625 194 12485.10 93.85 55028.25 88888.00 2008-07-12 06:26:52.750 194 12485.17 93.83 55028.25 88888.00 2008-07-12 06:26:52.875 194 12485.15 93.80 55028.18 88888.00 2008-07-12 06:26:53.000 194 12485.20 93.88 55028.15 88888.00 2008-07-12 06:26:53.125 194 12485.25 93.88 55028.15 88888.00 2008-07-12 06:26:53.250 194 12485.30 93.85 55028.07 88888.00 2008-07-12 06:26:53.375 194 12485.35 93.80 55028.03 88888.00 2008-07-12 06:26:53.500 194 12485.35 93.80 55027.95 88888.00 2008-07-12 06:26:53.625 194 12485.38 93.80 55027.93 88888.00 2008-07-12 06:26:53.750 194 12485.45 93.78 55027.90 88888.00 2008-07-12 06:26:53.875 194 12485.42 93.75 55027.85 88888.00 2008-07-12 06:26:54.000 194 12485.40 93.75 55027.82 88888.00 2008-07-12 06:26:54.125 194 12485.42 93.80 55027.78 88888.00 2008-07-12 06:26:54.250 194 12485.45 93.78 55027.72 88888.00 2008-07-12 06:26:54.375 194 12485.52 93.72 55027.65 88888.00 2008-07-12 06:26:54.500 194 12485.60 93.70 55027.62 88888.00 2008-07-12 06:26:54.625 194 12485.58 93.65 55027.60 88888.00 2008-07-12 06:26:54.750 194 12485.52 93.60 55027.53 88888.00 2008-07-12 06:26:54.875 194 12485.55 93.65 55027.53 88888.00 2008-07-12 06:26:55.000 194 12485.60 93.62 55027.47 88888.00 2008-07-12 06:26:55.125 194 12485.58 93.60 55027.43 88888.00 2008-07-12 06:26:55.250 194 12485.52 93.55 55027.35 88888.00 2008-07-12 06:26:55.375 194 12485.58 93.53 55027.30 88888.00 2008-07-12 06:26:55.500 194 12485.60 93.55 55027.30 88888.00 2008-07-12 06:26:55.625 194 12485.65 93.58 55027.28 88888.00 2008-07-12 06:26:55.750 194 12485.73 93.58 55027.25 88888.00 2008-07-12 06:26:55.875 194 12485.70 93.58 55027.22 88888.00 2008-07-12 06:26:56.000 194 12485.58 93.45 55027.18 88888.00 2008-07-12 06:26:56.125 194 12485.52 93.47 55027.12 88888.00 2008-07-12 06:26:56.250 194 12485.55 93.45 55027.07 88888.00 2008-07-12 06:26:56.375 194 12485.60 93.47 55027.05 88888.00 2008-07-12 06:26:56.500 194 12485.65 93.45 55027.03 88888.00 2008-07-12 06:26:56.625 194 12485.67 93.40 55026.97 88888.00 2008-07-12 06:26:56.750 194 12485.70 93.35 55026.95 88888.00 2008-07-12 06:26:56.875 194 12485.73 93.25 55026.90 88888.00 2008-07-12 06:26:57.000 194 12485.73 93.28 55026.85 88888.00 2008-07-12 06:26:57.125 194 12485.75 93.33 55026.85 88888.00 2008-07-12 06:26:57.250 194 12485.67 93.33 55026.82 88888.00 2008-07-12 06:26:57.375 194 12485.67 93.30 55026.80 88888.00 2008-07-12 06:26:57.500 194 12485.77 93.25 55026.78 88888.00 2008-07-12 06:26:57.625 194 12485.77 93.15 55026.72 88888.00 2008-07-12 06:26:57.750 194 12485.77 93.08 55026.68 88888.00 2008-07-12 06:26:57.875 194 12485.70 93.05 55026.65 88888.00 2008-07-12 06:26:58.000 194 12485.70 93.08 55026.62 88888.00 2008-07-12 06:26:58.125 194 12485.70 93.05 55026.55 88888.00 2008-07-12 06:26:58.250 194 12485.77 93.00 55026.50 88888.00 2008-07-12 06:26:58.375 194 12485.90 93.00 55026.50 88888.00 2008-07-12 06:26:58.500 194 12485.83 92.97 55026.45 88888.00 2008-07-12 06:26:58.625 194 12485.80 92.95 55026.43 88888.00 2008-07-12 06:26:58.750 194 12485.80 92.90 55026.40 88888.00 2008-07-12 06:26:58.875 194 12485.80 92.90 55026.35 88888.00 2008-07-12 06:26:59.000 194 12485.88 92.83 55026.32 88888.00 2008-07-12 06:26:59.125 194 12485.95 92.75 55026.32 88888.00 2008-07-12 06:26:59.250 194 12485.88 92.67 55026.30 88888.00 2008-07-12 06:26:59.375 194 12485.95 92.72 55026.28 88888.00 2008-07-12 06:26:59.500 194 12485.92 92.72 55026.20 88888.00 2008-07-12 06:26:59.625 194 12485.90 92.67 55026.15 88888.00 2008-07-12 06:26:59.750 194 12485.95 92.65 55026.15 88888.00 2008-07-12 06:26:59.875 194 12486.02 92.67 55026.10 88888.00 2008-07-12 06:27:00.000 194 12486.08 92.62 55026.03 88888.00 2008-07-12 06:27:00.125 194 12486.12 92.58 55026.03 88888.00 2008-07-12 06:27:00.250 194 12486.10 92.50 55026.03 88888.00 2008-07-12 06:27:00.375 194 12486.12 92.47 55026.00 88888.00 2008-07-12 06:27:00.500 194 12486.10 92.47 55025.95 88888.00 2008-07-12 06:27:00.625 194 12486.15 92.45 55025.93 88888.00 2008-07-12 06:27:00.750 194 12486.20 92.45 55025.90 88888.00 2008-07-12 06:27:00.875 194 12486.23 92.42 55025.88 88888.00 2008-07-12 06:27:01.000 194 12486.30 92.42 55025.88 88888.00 2008-07-12 06:27:01.125 194 12486.35 92.42 55025.82 88888.00 2008-07-12 06:27:01.250 194 12486.33 92.35 55025.75 88888.00 2008-07-12 06:27:01.375 194 12486.35 92.30 55025.72 88888.00 2008-07-12 06:27:01.500 194 12486.42 92.30 55025.68 88888.00 2008-07-12 06:27:01.625 194 12486.52 92.30 55025.65 88888.00 2008-07-12 06:27:01.750 194 12486.52 92.22 55025.65 88888.00 2008-07-12 06:27:01.875 194 12486.42 92.15 55025.60 88888.00 2008-07-12 06:27:02.000 194 12486.48 92.10 55025.57 88888.00 2008-07-12 06:27:02.125 194 12486.55 92.08 55025.53 88888.00 2008-07-12 06:27:02.250 194 12486.60 92.08 55025.50 88888.00 2008-07-12 06:27:02.375 194 12486.65 92.08 55025.50 88888.00 2008-07-12 06:27:02.500 194 12486.70 92.10 55025.50 88888.00 2008-07-12 06:27:02.625 194 12486.70 92.03 55025.45 88888.00 2008-07-12 06:27:02.750 194 12486.65 92.00 55025.45 88888.00 2008-07-12 06:27:02.875 194 12486.73 92.00 55025.40 88888.00 2008-07-12 06:27:03.000 194 12486.80 92.03 55025.35 88888.00 2008-07-12 06:27:03.125 194 12486.83 91.95 55025.32 88888.00 2008-07-12 06:27:03.250 194 12486.75 91.80 55025.28 88888.00 2008-07-12 06:27:03.375 194 12486.85 91.85 55025.22 88888.00 2008-07-12 06:27:03.500 194 12486.83 91.80 55025.20 88888.00 2008-07-12 06:27:03.625 194 12486.80 91.83 55025.18 88888.00 2008-07-12 06:27:03.750 194 12486.88 91.78 55025.15 88888.00 2008-07-12 06:27:03.875 194 12486.95 91.75 55025.12 88888.00 2008-07-12 06:27:04.000 194 12487.05 91.78 55025.10 88888.00 2008-07-12 06:27:04.125 194 12487.12 91.72 55025.07 88888.00 2008-07-12 06:27:04.250 194 12487.12 91.72 55025.05 88888.00 2008-07-12 06:27:04.375 194 12487.17 91.72 55025.03 88888.00 2008-07-12 06:27:04.500 194 12487.20 91.62 55024.95 88888.00 2008-07-12 06:27:04.625 194 12487.05 91.55 55024.93 88888.00 2008-07-12 06:27:04.750 194 12487.02 91.53 55024.88 88888.00 2008-07-12 06:27:04.875 194 12487.17 91.55 55024.90 88888.00 2008-07-12 06:27:05.000 194 12487.25 91.58 55024.85 88888.00 2008-07-12 06:27:05.125 194 12487.25 91.55 55024.80 88888.00 2008-07-12 06:27:05.250 194 12487.25 91.47 55024.78 88888.00 2008-07-12 06:27:05.375 194 12487.33 91.53 55024.75 88888.00 2008-07-12 06:27:05.500 194 12487.35 91.50 55024.75 88888.00 2008-07-12 06:27:05.625 194 12487.35 91.47 55024.75 88888.00 2008-07-12 06:27:05.750 194 12487.35 91.45 55024.70 88888.00 2008-07-12 06:27:05.875 194 12487.38 91.45 55024.65 88888.00 2008-07-12 06:27:06.000 194 12487.38 91.38 55024.57 88888.00 2008-07-12 06:27:06.125 194 12487.48 91.35 55024.55 88888.00 2008-07-12 06:27:06.250 194 12487.55 91.28 55024.55 88888.00 2008-07-12 06:27:06.375 194 12487.60 91.33 55024.55 88888.00 2008-07-12 06:27:06.500 194 12487.55 91.30 55024.50 88888.00 2008-07-12 06:27:06.625 194 12487.55 91.22 55024.45 88888.00 2008-07-12 06:27:06.750 194 12487.65 91.22 55024.43 88888.00 2008-07-12 06:27:06.875 194 12487.67 91.22 55024.43 88888.00 2008-07-12 06:27:07.000 194 12487.67 91.17 55024.38 88888.00 2008-07-12 06:27:07.125 194 12487.65 91.12 55024.35 88888.00 2008-07-12 06:27:07.250 194 12487.65 91.08 55024.30 88888.00 2008-07-12 06:27:07.375 194 12487.70 91.05 55024.28 88888.00 2008-07-12 06:27:07.500 194 12487.75 91.08 55024.25 88888.00 2008-07-12 06:27:07.625 194 12487.77 90.97 55024.18 88888.00 2008-07-12 06:27:07.750 194 12487.80 90.92 55024.18 88888.00 2008-07-12 06:27:07.875 194 12487.88 90.90 55024.12 88888.00 2008-07-12 06:27:08.000 194 12488.00 90.92 55024.10 88888.00 2008-07-12 06:27:08.125 194 12488.05 90.85 55024.07 88888.00 2008-07-12 06:27:08.250 194 12488.02 90.83 55024.07 88888.00 2008-07-12 06:27:08.375 194 12488.02 90.83 55024.05 88888.00 2008-07-12 06:27:08.500 194 12488.08 90.75 55024.00 88888.00 2008-07-12 06:27:08.625 194 12488.12 90.70 55023.97 88888.00 2008-07-12 06:27:08.750 194 12488.12 90.70 55023.97 88888.00 2008-07-12 06:27:08.875 194 12488.12 90.70 55023.95 88888.00 2008-07-12 06:27:09.000 194 12488.20 90.67 55023.93 88888.00 2008-07-12 06:27:09.125 194 12488.30 90.62 55023.88 88888.00 2008-07-12 06:27:09.250 194 12488.27 90.55 55023.85 88888.00 2008-07-12 06:27:09.375 194 12488.33 90.60 55023.82 88888.00 2008-07-12 06:27:09.500 194 12488.38 90.58 55023.80 88888.00 2008-07-12 06:27:09.625 194 12488.40 90.53 55023.80 88888.00 2008-07-12 06:27:09.750 194 12488.48 90.50 55023.78 88888.00 2008-07-12 06:27:09.875 194 12488.60 90.50 55023.75 88888.00 2008-07-12 06:27:10.000 194 12488.60 90.42 55023.68 88888.00 2008-07-12 06:27:10.125 194 12488.48 90.28 55023.62 88888.00 2008-07-12 06:27:10.250 194 12488.55 90.33 55023.62 88888.00 2008-07-12 06:27:10.375 194 12488.60 90.30 55023.60 88888.00 2008-07-12 06:27:10.500 194 12488.60 90.28 55023.55 88888.00 2008-07-12 06:27:10.625 194 12488.62 90.28 55023.53 88888.00 2008-07-12 06:27:10.750 194 12488.62 90.25 55023.55 88888.00 2008-07-12 06:27:10.875 194 12488.65 90.17 55023.50 88888.00 2008-07-12 06:27:11.000 194 12488.70 90.05 55023.43 88888.00 2008-07-12 06:27:11.125 194 12488.70 90.03 55023.40 88888.00 2008-07-12 06:27:11.250 194 12488.73 90.00 55023.40 88888.00 2008-07-12 06:27:11.375 194 12488.73 89.97 55023.40 88888.00 2008-07-12 06:27:11.500 194 12488.80 89.97 55023.38 88888.00 2008-07-12 06:27:11.625 194 12488.80 89.95 55023.32 88888.00 2008-07-12 06:27:11.750 194 12488.90 89.97 55023.32 88888.00 2008-07-12 06:27:11.875 194 12488.90 89.85 55023.28 88888.00 2008-07-12 06:27:12.000 194 12488.88 89.78 55023.25 88888.00 2008-07-12 06:27:12.125 194 12488.90 89.78 55023.28 88888.00 2008-07-12 06:27:12.250 194 12488.88 89.75 55023.22 88888.00 2008-07-12 06:27:12.375 194 12488.92 89.78 55023.20 88888.00 2008-07-12 06:27:12.500 194 12488.95 89.70 55023.12 88888.00 2008-07-12 06:27:12.625 194 12489.00 89.58 55023.07 88888.00 2008-07-12 06:27:12.750 194 12489.00 89.47 55023.05 88888.00 2008-07-12 06:27:12.875 194 12489.05 89.50 55023.05 88888.00 2008-07-12 06:27:13.000 194 12489.15 89.53 55023.03 88888.00 2008-07-12 06:27:13.125 194 12489.17 89.50 55023.05 88888.00 2008-07-12 06:27:13.250 194 12489.12 89.42 55023.03 88888.00 2008-07-12 06:27:13.375 194 12489.10 89.40 55023.00 88888.00 2008-07-12 06:27:13.500 194 12489.12 89.40 55023.00 88888.00 2008-07-12 06:27:13.625 194 12489.15 89.33 55022.90 88888.00 2008-07-12 06:27:13.750 194 12489.20 89.25 55022.90 88888.00 2008-07-12 06:27:13.875 194 12489.23 89.22 55022.88 88888.00 2008-07-12 06:27:14.000 194 12489.25 89.20 55022.88 88888.00 2008-07-12 06:27:14.125 194 12489.27 89.12 55022.88 88888.00 2008-07-12 06:27:14.250 194 12489.30 89.08 55022.85 88888.00 2008-07-12 06:27:14.375 194 12489.38 89.03 55022.85 88888.00 2008-07-12 06:27:14.500 194 12489.38 88.97 55022.80 88888.00 2008-07-12 06:27:14.625 194 12489.38 88.97 55022.75 88888.00 2008-07-12 06:27:14.750 194 12489.35 88.97 55022.72 88888.00 2008-07-12 06:27:14.875 194 12489.35 88.90 55022.72 88888.00 2008-07-12 06:27:15.000 194 12489.42 88.80 55022.72 88888.00 2008-07-12 06:27:15.125 194 12489.58 88.80 55022.70 88888.00 2008-07-12 06:27:15.250 194 12489.62 88.80 55022.65 88888.00 2008-07-12 06:27:15.375 194 12489.58 88.75 55022.60 88888.00 2008-07-12 06:27:15.500 194 12489.60 88.70 55022.57 88888.00 2008-07-12 06:27:15.625 194 12489.70 88.62 55022.55 88888.00 2008-07-12 06:27:15.750 194 12489.70 88.53 55022.50 88888.00 2008-07-12 06:27:15.875 194 12489.67 88.50 55022.47 88888.00 2008-07-12 06:27:16.000 194 12489.75 88.47 55022.45 88888.00 2008-07-12 06:27:16.125 194 12489.73 88.40 55022.45 88888.00 2008-07-12 06:27:16.250 194 12489.73 88.33 55022.43 88888.00 2008-07-12 06:27:16.375 194 12489.85 88.35 55022.43 88888.00 2008-07-12 06:27:16.500 194 12490.00 88.40 55022.43 88888.00 2008-07-12 06:27:16.625 194 12489.95 88.38 55022.38 88888.00 2008-07-12 06:27:16.750 194 12489.92 88.25 55022.32 88888.00 2008-07-12 06:27:16.875 194 12490.02 88.10 55022.28 88888.00 2008-07-12 06:27:17.000 194 12490.08 88.12 55022.28 88888.00 2008-07-12 06:27:17.125 194 12490.10 88.12 55022.25 88888.00 2008-07-12 06:27:17.250 194 12490.08 88.03 55022.18 88888.00 2008-07-12 06:27:17.375 194 12490.08 87.95 55022.15 88888.00 2008-07-12 06:27:17.500 194 12490.12 87.95 55022.15 88888.00 2008-07-12 06:27:17.625 194 12490.12 87.95 55022.15 88888.00 2008-07-12 06:27:17.750 194 12490.12 87.90 55022.12 88888.00 2008-07-12 06:27:17.875 194 12490.15 87.83 55022.12 88888.00 2008-07-12 06:27:18.000 194 12490.23 87.72 55022.10 88888.00 2008-07-12 06:27:18.125 194 12490.23 87.70 55022.07 88888.00 2008-07-12 06:27:18.250 194 12490.27 87.65 55022.05 88888.00 2008-07-12 06:27:18.375 194 12490.35 87.62 55022.00 88888.00 2008-07-12 06:27:18.500 194 12490.33 87.55 55021.95 88888.00 2008-07-12 06:27:18.625 194 12490.33 87.47 55021.90 88888.00 2008-07-12 06:27:18.750 194 12490.38 87.47 55021.88 88888.00 2008-07-12 06:27:18.875 194 12490.40 87.45 55021.93 88888.00 2008-07-12 06:27:19.000 194 12490.38 87.45 55021.88 88888.00 2008-07-12 06:27:19.125 194 12490.42 87.38 55021.85 88888.00 2008-07-12 06:27:19.250 194 12490.50 87.35 55021.82 88888.00 2008-07-12 06:27:19.375 194 12490.52 87.22 55021.78 88888.00 2008-07-12 06:27:19.500 194 12490.52 87.05 55021.75 88888.00 2008-07-12 06:27:19.625 194 12490.52 87.03 55021.75 88888.00 2008-07-12 06:27:19.750 194 12490.58 87.08 55021.75 88888.00 2008-07-12 06:27:19.875 194 12490.60 87.03 55021.72 88888.00 2008-07-12 06:27:20.000 194 12490.60 87.03 55021.72 88888.00 2008-07-12 06:27:20.125 194 12490.65 86.97 55021.70 88888.00 2008-07-12 06:27:20.250 194 12490.75 86.88 55021.68 88888.00 2008-07-12 06:27:20.375 194 12490.75 86.80 55021.65 88888.00 2008-07-12 06:27:20.500 194 12490.73 86.75 55021.65 88888.00 2008-07-12 06:27:20.625 194 12490.67 86.80 55021.68 88888.00 2008-07-12 06:27:20.750 194 12490.60 86.75 55021.62 88888.00 2008-07-12 06:27:20.875 194 12490.62 86.67 55021.57 88888.00 2008-07-12 06:27:21.000 194 12490.67 86.62 55021.60 88888.00 2008-07-12 06:27:21.125 194 12490.67 86.55 55021.60 88888.00 2008-07-12 06:27:21.250 194 12490.73 86.50 55021.50 88888.00 2008-07-12 06:27:21.375 194 12490.70 86.42 55021.47 88888.00 2008-07-12 06:27:21.500 194 12490.70 86.35 55021.43 88888.00 2008-07-12 06:27:21.625 194 12490.80 86.38 55021.45 88888.00 2008-07-12 06:27:21.750 194 12490.83 86.33 55021.43 88888.00 2008-07-12 06:27:21.875 194 12490.77 86.25 55021.43 88888.00 2008-07-12 06:27:22.000 194 12490.83 86.22 55021.40 88888.00 2008-07-12 06:27:22.125 194 12490.88 86.22 55021.38 88888.00 2008-07-12 06:27:22.250 194 12490.88 86.20 55021.38 88888.00 2008-07-12 06:27:22.375 194 12490.85 86.12 55021.38 88888.00 2008-07-12 06:27:22.500 194 12490.77 86.03 55021.30 88888.00 2008-07-12 06:27:22.625 194 12490.77 85.97 55021.30 88888.00 2008-07-12 06:27:22.750 194 12490.83 85.92 55021.30 88888.00 2008-07-12 06:27:22.875 194 12490.83 85.88 55021.28 88888.00 2008-07-12 06:27:23.000 194 12490.85 85.80 55021.25 88888.00 2008-07-12 06:27:23.125 194 12490.90 85.78 55021.25 88888.00 2008-07-12 06:27:23.250 194 12490.88 85.70 55021.22 88888.00 2008-07-12 06:27:23.375 194 12490.88 85.70 55021.22 88888.00 2008-07-12 06:27:23.500 194 12490.88 85.65 55021.20 88888.00 2008-07-12 06:27:23.625 194 12490.83 85.55 55021.18 88888.00 2008-07-12 06:27:23.750 194 12490.83 85.50 55021.20 88888.00 2008-07-12 06:27:23.875 194 12490.83 85.53 55021.18 88888.00 2008-07-12 06:27:24.000 194 12490.83 85.42 55021.12 88888.00 2008-07-12 06:27:24.125 194 12490.83 85.40 55021.12 88888.00 2008-07-12 06:27:24.250 194 12490.85 85.30 55021.12 88888.00 2008-07-12 06:27:24.375 194 12490.88 85.25 55021.12 88888.00 2008-07-12 06:27:24.500 194 12490.85 85.20 55021.10 88888.00 2008-07-12 06:27:24.625 194 12490.80 85.17 55021.10 88888.00 2008-07-12 06:27:24.750 194 12490.83 85.15 55021.10 88888.00 2008-07-12 06:27:24.875 194 12490.77 85.03 55021.03 88888.00 2008-07-12 06:27:25.000 194 12490.77 84.97 55021.00 88888.00 2008-07-12 06:27:25.125 194 12490.88 84.95 55021.00 88888.00 2008-07-12 06:27:25.250 194 12490.80 84.80 55020.93 88888.00 2008-07-12 06:27:25.375 194 12490.75 84.75 55020.95 88888.00 2008-07-12 06:27:25.500 194 12490.80 84.78 55020.97 88888.00 2008-07-12 06:27:25.625 194 12490.88 84.80 55021.00 88888.00 2008-07-12 06:27:25.750 194 12490.77 84.67 55020.95 88888.00 2008-07-12 06:27:25.875 194 12490.67 84.53 55020.88 88888.00 2008-07-12 06:27:26.000 194 12490.58 84.42 55020.82 88888.00 2008-07-12 06:27:26.125 194 12490.60 84.40 55020.85 88888.00 2008-07-12 06:27:26.250 194 12490.60 84.35 55020.85 88888.00 2008-07-12 06:27:26.375 194 12490.60 84.33 55020.85 88888.00 2008-07-12 06:27:26.500 194 12490.62 84.25 55020.85 88888.00 2008-07-12 06:27:26.625 194 12490.62 84.17 55020.80 88888.00 2008-07-12 06:27:26.750 194 12490.62 84.17 55020.80 88888.00 2008-07-12 06:27:26.875 194 12490.55 84.08 55020.80 88888.00 2008-07-12 06:27:27.000 194 12490.58 84.03 55020.78 88888.00 2008-07-12 06:27:27.125 194 12490.52 83.95 55020.78 88888.00 2008-07-12 06:27:27.250 194 12490.45 83.85 55020.70 88888.00 2008-07-12 06:27:27.375 194 12490.42 83.78 55020.72 88888.00 2008-07-12 06:27:27.500 194 12490.35 83.70 55020.65 88888.00 2008-07-12 06:27:27.625 194 12490.35 83.67 55020.65 88888.00 2008-07-12 06:27:27.750 194 12490.38 83.65 55020.65 88888.00 2008-07-12 06:27:27.875 194 12490.45 83.58 55020.65 88888.00 2008-07-12 06:27:28.000 194 12490.48 83.45 55020.65 88888.00 2008-07-12 06:27:28.125 194 12490.50 83.40 55020.62 88888.00 2008-07-12 06:27:28.250 194 12490.42 83.30 55020.57 88888.00 2008-07-12 06:27:28.375 194 12490.38 83.28 55020.57 88888.00 2008-07-12 06:27:28.500 194 12490.30 83.22 55020.57 88888.00 2008-07-12 06:27:28.625 194 12490.33 83.12 55020.55 88888.00 2008-07-12 06:27:28.750 194 12490.40 83.15 55020.55 88888.00 2008-07-12 06:27:28.875 194 12490.38 83.03 55020.55 88888.00 2008-07-12 06:27:29.000 194 12490.33 82.92 55020.50 88888.00 2008-07-12 06:27:29.125 194 12490.25 82.85 55020.50 88888.00 2008-07-12 06:27:29.250 194 12490.23 82.75 55020.47 88888.00 2008-07-12 06:27:29.375 194 12490.33 82.72 55020.47 88888.00 2008-07-12 06:27:29.500 194 12490.30 82.67 55020.47 88888.00 2008-07-12 06:27:29.625 194 12490.23 82.60 55020.45 88888.00 2008-07-12 06:27:29.750 194 12490.15 82.55 55020.43 88888.00 2008-07-12 06:27:29.875 194 12490.20 82.55 55020.45 88888.00 2008-07-12 06:27:30.000 194 12490.17 82.50 55020.43 88888.00 2008-07-12 06:27:30.125 194 12490.12 82.38 55020.43 88888.00 2008-07-12 06:27:30.250 194 12490.12 82.30 55020.40 88888.00 2008-07-12 06:27:30.375 194 12490.17 82.25 55020.40 88888.00 2008-07-12 06:27:30.500 194 12490.12 82.20 55020.38 88888.00 2008-07-12 06:27:30.625 194 12490.12 82.17 55020.35 88888.00 2008-07-12 06:27:30.750 194 12490.12 82.10 55020.32 88888.00 2008-07-12 06:27:30.875 194 12490.10 81.95 55020.28 88888.00 2008-07-12 06:27:31.000 194 12490.08 81.88 55020.25 88888.00 2008-07-12 06:27:31.125 194 12490.02 81.83 55020.25 88888.00 2008-07-12 06:27:31.250 194 12489.98 81.78 55020.25 88888.00 2008-07-12 06:27:31.375 194 12489.98 81.67 55020.20 88888.00 2008-07-12 06:27:31.500 194 12490.00 81.65 55020.18 88888.00 2008-07-12 06:27:31.625 194 12489.98 81.62 55020.18 88888.00 2008-07-12 06:27:31.750 194 12490.00 81.58 55020.20 88888.00 2008-07-12 06:27:31.875 194 12489.98 81.45 55020.15 88888.00 2008-07-12 06:27:32.000 194 12489.92 81.35 55020.12 88888.00 2008-07-12 06:27:32.125 194 12489.83 81.33 55020.10 88888.00 2008-07-12 06:27:32.250 194 12489.90 81.30 55020.12 88888.00 2008-07-12 06:27:32.375 194 12489.88 81.20 55020.10 88888.00 2008-07-12 06:27:32.500 194 12489.80 81.10 55020.03 88888.00 2008-07-12 06:27:32.625 194 12489.80 81.00 55020.03 88888.00 2008-07-12 06:27:32.750 194 12489.88 80.95 55020.07 88888.00 2008-07-12 06:27:32.875 194 12489.85 80.92 55020.05 88888.00 2008-07-12 06:27:33.000 194 12489.75 80.83 55020.05 88888.00 2008-07-12 06:27:33.125 194 12489.75 80.80 55020.05 88888.00 2008-07-12 06:27:33.250 194 12489.73 80.67 55020.03 88888.00 2008-07-12 06:27:33.375 194 12489.77 80.60 55019.97 88888.00 2008-07-12 06:27:33.500 194 12489.83 80.53 55020.00 88888.00 2008-07-12 06:27:33.625 194 12489.80 80.45 55020.00 88888.00 2008-07-12 06:27:33.750 194 12489.73 80.42 55020.00 88888.00 2008-07-12 06:27:33.875 194 12489.65 80.35 55020.00 88888.00 2008-07-12 06:27:34.000 194 12489.60 80.22 55019.97 88888.00 2008-07-12 06:27:34.125 194 12489.55 80.12 55019.95 88888.00 2008-07-12 06:27:34.250 194 12489.55 80.00 55019.90 88888.00 2008-07-12 06:27:34.375 194 12489.60 79.97 55019.88 88888.00 2008-07-12 06:27:34.500 194 12489.62 79.95 55019.88 88888.00 2008-07-12 06:27:34.625 194 12489.58 79.92 55019.90 88888.00 2008-07-12 06:27:34.750 194 12489.48 79.83 55019.90 88888.00 2008-07-12 06:27:34.875 194 12489.42 79.70 55019.88 88888.00 2008-07-12 06:27:35.000 194 12489.40 79.62 55019.85 88888.00 2008-07-12 06:27:35.125 194 12489.38 79.60 55019.88 88888.00 2008-07-12 06:27:35.250 194 12489.38 79.50 55019.88 88888.00 2008-07-12 06:27:35.375 194 12489.42 79.45 55019.85 88888.00 2008-07-12 06:27:35.500 194 12489.40 79.38 55019.82 88888.00 2008-07-12 06:27:35.625 194 12489.30 79.28 55019.82 88888.00 2008-07-12 06:27:35.750 194 12489.20 79.15 55019.82 88888.00 2008-07-12 06:27:35.875 194 12489.15 79.12 55019.80 88888.00 2008-07-12 06:27:36.000 194 12489.17 79.00 55019.82 88888.00 2008-07-12 06:27:36.125 194 12489.15 78.95 55019.80 88888.00 2008-07-12 06:27:36.250 194 12489.02 78.78 55019.78 88888.00 2008-07-12 06:27:36.375 194 12488.92 78.72 55019.75 88888.00 2008-07-12 06:27:36.500 194 12488.88 78.65 55019.72 88888.00 2008-07-12 06:27:36.625 194 12488.83 78.55 55019.72 88888.00 2008-07-12 06:27:36.750 194 12488.77 78.53 55019.72 88888.00 2008-07-12 06:27:36.875 194 12488.73 78.42 55019.75 88888.00 2008-07-12 06:27:37.000 194 12488.67 78.28 55019.72 88888.00 2008-07-12 06:27:37.125 194 12488.60 78.22 55019.72 88888.00 2008-07-12 06:27:37.250 194 12488.52 78.12 55019.68 88888.00 2008-07-12 06:27:37.375 194 12488.52 78.05 55019.70 88888.00 2008-07-12 06:27:37.500 194 12488.42 77.95 55019.72 88888.00 2008-07-12 06:27:37.625 194 12488.42 77.85 55019.70 88888.00 2008-07-12 06:27:37.750 194 12488.38 77.78 55019.68 88888.00 2008-07-12 06:27:37.875 194 12488.35 77.67 55019.65 88888.00 2008-07-12 06:27:38.000 194 12488.20 77.50 55019.60 88888.00 2008-07-12 06:27:38.125 194 12488.10 77.40 55019.65 88888.00 2008-07-12 06:27:38.250 194 12488.02 77.33 55019.57 88888.00 2008-07-12 06:27:38.375 194 12488.02 77.28 55019.60 88888.00 2008-07-12 06:27:38.500 194 12487.98 77.15 55019.62 88888.00 2008-07-12 06:27:38.625 194 12487.88 76.97 55019.62 88888.00 2008-07-12 06:27:38.750 194 12487.80 76.83 55019.65 88888.00 2008-07-12 06:27:38.875 194 12487.73 76.72 55019.62 88888.00 2008-07-12 06:27:39.000 194 12487.65 76.70 55019.60 88888.00 2008-07-12 06:27:39.125 194 12487.52 76.58 55019.60 88888.00 2008-07-12 06:27:39.250 194 12487.45 76.47 55019.62 88888.00 2008-07-12 06:27:39.375 194 12487.42 76.47 55019.65 88888.00 2008-07-12 06:27:39.500 194 12487.38 76.42 55019.65 88888.00 2008-07-12 06:27:39.625 194 12487.33 76.30 55019.60 88888.00 2008-07-12 06:27:39.750 194 12487.25 76.12 55019.57 88888.00 2008-07-12 06:27:39.875 194 12487.23 76.03 55019.55 88888.00 2008-07-12 06:27:40.000 194 12487.15 75.92 55019.55 88888.00 2008-07-12 06:27:40.125 194 12487.05 75.88 55019.55 88888.00 2008-07-12 06:27:40.250 194 12486.98 75.78 55019.60 88888.00 2008-07-12 06:27:40.375 194 12486.92 75.70 55019.57 88888.00 2008-07-12 06:27:40.500 194 12486.80 75.60 55019.55 88888.00 2008-07-12 06:27:40.625 194 12486.73 75.42 55019.50 88888.00 2008-07-12 06:27:40.750 194 12486.67 75.28 55019.47 88888.00 2008-07-12 06:27:40.875 194 12486.65 75.28 55019.47 88888.00 2008-07-12 06:27:41.000 194 12486.65 75.25 55019.47 88888.00 2008-07-12 06:27:41.125 194 12486.55 75.12 55019.47 88888.00 2008-07-12 06:27:41.250 194 12486.50 75.00 55019.43 88888.00 2008-07-12 06:27:41.375 194 12486.45 74.95 55019.45 88888.00 2008-07-12 06:27:41.500 194 12486.35 74.90 55019.43 88888.00 2008-07-12 06:27:41.625 194 12486.35 74.80 55019.43 88888.00 2008-07-12 06:27:41.750 194 12486.33 74.70 55019.43 88888.00 2008-07-12 06:27:41.875 194 12486.27 74.60 55019.40 88888.00 2008-07-12 06:27:42.000 194 12486.15 74.45 55019.38 88888.00 2008-07-12 06:27:42.125 194 12486.12 74.38 55019.40 88888.00 2008-07-12 06:27:42.250 194 12486.10 74.28 55019.40 88888.00 2008-07-12 06:27:42.375 194 12486.00 74.28 55019.38 88888.00 2008-07-12 06:27:42.500 194 12485.98 74.22 55019.38 88888.00 2008-07-12 06:27:42.625 194 12486.00 74.10 55019.35 88888.00 2008-07-12 06:27:42.750 194 12485.95 73.97 55019.35 88888.00 2008-07-12 06:27:42.875 194 12485.88 73.88 55019.35 88888.00 2008-07-12 06:27:43.000 194 12485.83 73.83 55019.35 88888.00 2008-07-12 06:27:43.125 194 12485.77 73.75 55019.32 88888.00 2008-07-12 06:27:43.250 194 12485.67 73.67 55019.35 88888.00 2008-07-12 06:27:43.375 194 12485.65 73.60 55019.35 88888.00 2008-07-12 06:27:43.500 194 12485.65 73.45 55019.30 88888.00 2008-07-12 06:27:43.625 194 12485.58 73.35 55019.28 88888.00 2008-07-12 06:27:43.750 194 12485.55 73.28 55019.25 88888.00 2008-07-12 06:27:43.875 194 12485.50 73.22 55019.25 88888.00 2008-07-12 06:27:44.000 194 12485.48 73.10 55019.25 88888.00 2008-07-12 06:27:44.125 194 12485.45 73.00 55019.22 88888.00 2008-07-12 06:27:44.250 194 12485.33 72.88 55019.20 88888.00 2008-07-12 06:27:44.375 194 12485.33 72.83 55019.18 88888.00 2008-07-12 06:27:44.500 194 12485.30 72.75 55019.20 88888.00 2008-07-12 06:27:44.625 194 12485.30 72.70 55019.20 88888.00 2008-07-12 06:27:44.750 194 12485.23 72.60 55019.20 88888.00 2008-07-12 06:27:44.875 194 12485.15 72.50 55019.15 88888.00 2008-07-12 06:27:45.000 194 12485.12 72.47 55019.12 88888.00 2008-07-12 06:27:45.125 194 12485.05 72.38 55019.10 88888.00 2008-07-12 06:27:45.250 194 12485.05 72.33 55019.10 88888.00 2008-07-12 06:27:45.375 194 12485.15 72.25 55019.12 88888.00 2008-07-12 06:27:45.500 194 12485.08 72.08 55019.10 88888.00 2008-07-12 06:27:45.625 194 12484.90 71.95 55019.05 88888.00 2008-07-12 06:27:45.750 194 12484.85 71.90 55019.03 88888.00 2008-07-12 06:27:45.875 194 12484.88 71.90 55019.03 88888.00 2008-07-12 06:27:46.000 194 12484.88 71.83 55019.03 88888.00 2008-07-12 06:27:46.125 194 12484.80 71.75 55018.97 88888.00 2008-07-12 06:27:46.250 194 12484.75 71.65 55018.97 88888.00 2008-07-12 06:27:46.375 194 12484.70 71.58 55018.97 88888.00 2008-07-12 06:27:46.500 194 12484.62 71.45 55018.95 88888.00 2008-07-12 06:27:46.625 194 12484.62 71.40 55018.93 88888.00 2008-07-12 06:27:46.750 194 12484.62 71.30 55018.93 88888.00 2008-07-12 06:27:46.875 194 12484.62 71.22 55018.90 88888.00 2008-07-12 06:27:47.000 194 12484.58 71.17 55018.90 88888.00 2008-07-12 06:27:47.125 194 12484.50 71.10 55018.88 88888.00 2008-07-12 06:27:47.250 194 12484.52 71.03 55018.85 88888.00 2008-07-12 06:27:47.375 194 12484.55 71.00 55018.85 88888.00 2008-07-12 06:27:47.500 194 12484.45 70.90 55018.82 88888.00 2008-07-12 06:27:47.625 194 12484.35 70.80 55018.80 88888.00 2008-07-12 06:27:47.750 194 12484.30 70.70 55018.80 88888.00 2008-07-12 06:27:47.875 194 12484.23 70.60 55018.78 88888.00 2008-07-12 06:27:48.000 194 12484.20 70.55 55018.72 88888.00 2008-07-12 06:27:48.125 194 12484.17 70.47 55018.68 88888.00 2008-07-12 06:27:48.250 194 12484.15 70.38 55018.68 88888.00 2008-07-12 06:27:48.375 194 12484.23 70.35 55018.70 88888.00 2008-07-12 06:27:48.500 194 12484.15 70.25 55018.68 88888.00 2008-07-12 06:27:48.625 194 12484.10 70.15 55018.65 88888.00 2008-07-12 06:27:48.750 194 12484.08 70.10 55018.68 88888.00 2008-07-12 06:27:48.875 194 12483.95 70.03 55018.60 88888.00 2008-07-12 06:27:49.000 194 12483.88 69.90 55018.60 88888.00 2008-07-12 06:27:49.125 194 12483.92 69.90 55018.65 88888.00 2008-07-12 06:27:49.250 194 12483.88 69.80 55018.62 88888.00 2008-07-12 06:27:49.375 194 12483.73 69.65 55018.57 88888.00 2008-07-12 06:27:49.500 194 12483.65 69.53 55018.55 88888.00 2008-07-12 06:27:49.625 194 12483.65 69.45 55018.53 88888.00 2008-07-12 06:27:49.750 194 12483.65 69.40 55018.53 88888.00 2008-07-12 06:27:49.875 194 12483.62 69.33 55018.55 88888.00 2008-07-12 06:27:50.000 194 12483.52 69.22 55018.53 88888.00 2008-07-12 06:27:50.125 194 12483.48 69.15 55018.50 88888.00 2008-07-12 06:27:50.250 194 12483.38 69.08 55018.53 88888.00 2008-07-12 06:27:50.375 194 12483.35 69.03 55018.53 88888.00 2008-07-12 06:27:50.500 194 12483.27 68.97 55018.50 88888.00 2008-07-12 06:27:50.625 194 12483.25 68.83 55018.47 88888.00 2008-07-12 06:27:50.750 194 12483.25 68.70 55018.43 88888.00 2008-07-12 06:27:50.875 194 12483.30 68.70 55018.47 88888.00 2008-07-12 06:27:51.000 194 12483.23 68.60 55018.43 88888.00 2008-07-12 06:27:51.125 194 12483.20 68.45 55018.40 88888.00 2008-07-12 06:27:51.250 194 12483.12 68.30 55018.38 88888.00 2008-07-12 06:27:51.375 194 12483.08 68.17 55018.35 88888.00 2008-07-12 06:27:51.500 194 12482.98 68.10 55018.35 88888.00 2008-07-12 06:27:51.625 194 12482.95 68.03 55018.38 88888.00 2008-07-12 06:27:51.750 194 12482.88 68.03 55018.40 88888.00 2008-07-12 06:27:51.875 194 12482.85 67.97 55018.35 88888.00 2008-07-12 06:27:52.000 194 12482.80 67.85 55018.32 88888.00 2008-07-12 06:27:52.125 194 12482.70 67.70 55018.30 88888.00 2008-07-12 06:27:52.250 194 12482.65 67.62 55018.28 88888.00 2008-07-12 06:27:52.375 194 12482.67 67.53 55018.25 88888.00 2008-07-12 06:27:52.500 194 12482.60 67.40 55018.28 88888.00 2008-07-12 06:27:52.625 194 12482.52 67.33 55018.25 88888.00 2008-07-12 06:27:52.750 194 12482.52 67.22 55018.25 88888.00 2008-07-12 06:27:52.875 194 12482.48 67.17 55018.28 88888.00 2008-07-12 06:27:53.000 194 12482.45 67.08 55018.25 88888.00 2008-07-12 06:27:53.125 194 12482.40 66.97 55018.28 88888.00 2008-07-12 06:27:53.250 194 12482.27 66.83 55018.20 88888.00 2008-07-12 06:27:53.375 194 12482.23 66.72 55018.20 88888.00 2008-07-12 06:27:53.500 194 12482.20 66.70 55018.22 88888.00 2008-07-12 06:27:53.625 194 12482.05 66.53 55018.20 88888.00 2008-07-12 06:27:53.750 194 12481.92 66.42 55018.20 88888.00 2008-07-12 06:27:53.875 194 12481.90 66.40 55018.18 88888.00 2008-07-12 06:27:54.000 194 12481.83 66.35 55018.18 88888.00 2008-07-12 06:27:54.125 194 12481.80 66.33 55018.20 88888.00 2008-07-12 06:27:54.250 194 12481.77 66.17 55018.18 88888.00 2008-07-12 06:27:54.375 194 12481.75 66.05 55018.10 88888.00 2008-07-12 06:27:54.500 194 12481.73 65.95 55018.07 88888.00 2008-07-12 06:27:54.625 194 12481.65 65.88 55018.12 88888.00 2008-07-12 06:27:54.750 194 12481.48 65.70 55018.10 88888.00 2008-07-12 06:27:54.875 194 12481.35 65.60 55018.10 88888.00 2008-07-12 06:27:55.000 194 12481.30 65.55 55018.12 88888.00 2008-07-12 06:27:55.125 194 12481.30 65.47 55018.15 88888.00 2008-07-12 06:27:55.250 194 12481.23 65.38 55018.15 88888.00 2008-07-12 06:27:55.375 194 12481.12 65.30 55018.10 88888.00 2008-07-12 06:27:55.500 194 12481.10 65.22 55018.12 88888.00 2008-07-12 06:27:55.625 194 12481.08 65.10 55018.12 88888.00 2008-07-12 06:27:55.750 194 12481.02 65.00 55018.12 88888.00 2008-07-12 06:27:55.875 194 12480.90 64.85 55018.05 88888.00 2008-07-12 06:27:56.000 194 12480.67 64.75 55017.97 88888.00 2008-07-12 06:27:56.125 194 12480.62 64.65 55018.03 88888.00 2008-07-12 06:27:56.250 194 12480.55 64.60 55018.05 88888.00 2008-07-12 06:27:56.375 194 12480.55 64.58 55018.07 88888.00 2008-07-12 06:27:56.500 194 12480.35 64.38 55018.00 88888.00 2008-07-12 06:27:56.625 194 12480.20 64.25 55017.97 88888.00 2008-07-12 06:27:56.750 194 12480.15 64.17 55017.97 88888.00 2008-07-12 06:27:56.875 194 12480.17 64.10 55017.97 88888.00 2008-07-12 06:27:57.000 194 12480.17 64.00 55017.97 88888.00 2008-07-12 06:27:57.125 194 12480.08 63.92 55017.97 88888.00 2008-07-12 06:27:57.250 194 12480.02 63.80 55017.95 88888.00 2008-07-12 06:27:57.375 194 12480.00 63.70 55017.95 88888.00 2008-07-12 06:27:57.500 194 12479.83 63.58 55017.95 88888.00 2008-07-12 06:27:57.625 194 12479.67 63.45 55017.93 88888.00 2008-07-12 06:27:57.750 194 12479.67 63.33 55017.93 88888.00 2008-07-12 06:27:57.875 194 12479.65 63.33 55017.95 88888.00 2008-07-12 06:27:58.000 194 12479.52 63.23 55017.93 88888.00 2008-07-12 06:27:58.125 194 12479.35 63.12 55017.93 88888.00 2008-07-12 06:27:58.250 194 12479.33 63.02 55017.93 88888.00 2008-07-12 06:27:58.375 194 12479.35 62.98 55017.90 88888.00 2008-07-12 06:27:58.500 194 12479.23 62.83 55017.88 88888.00 2008-07-12 06:27:58.625 194 12479.17 62.70 55017.88 88888.00 2008-07-12 06:27:58.750 194 12479.20 62.60 55017.85 88888.00 2008-07-12 06:27:58.875 194 12479.10 62.50 55017.88 88888.00 2008-07-12 06:27:59.000 194 12478.90 62.42 55017.85 88888.00 2008-07-12 06:27:59.125 194 12478.83 62.40 55017.85 88888.00 2008-07-12 06:27:59.250 194 12478.77 62.25 55017.85 88888.00 2008-07-12 06:27:59.375 194 12478.75 62.12 55017.85 88888.00 2008-07-12 06:27:59.500 194 12478.62 62.02 55017.90 88888.00 2008-07-12 06:27:59.625 194 12478.50 61.95 55017.88 88888.00 2008-07-12 06:27:59.750 194 12478.38 61.85 55017.85 88888.00 2008-07-12 06:27:59.875 194 12478.30 61.73 55017.82 88888.00 2008-07-12 06:28:00.000 194 12478.23 61.55 55017.80 88888.00 2008-07-12 06:28:00.125 194 12478.15 61.42 55017.75 88888.00 2008-07-12 06:28:00.250 194 12478.05 61.33 55017.72 88888.00 2008-07-12 06:28:00.375 194 12478.00 61.23 55017.75 88888.00 2008-07-12 06:28:00.500 194 12477.98 61.15 55017.72 88888.00 2008-07-12 06:28:00.625 194 12477.92 61.10 55017.70 88888.00 2008-07-12 06:28:00.750 194 12477.92 61.02 55017.68 88888.00 2008-07-12 06:28:00.875 194 12477.88 60.85 55017.65 88888.00 2008-07-12 06:28:01.000 194 12477.83 60.73 55017.68 88888.00 2008-07-12 06:28:01.125 194 12477.70 60.67 55017.70 88888.00 2008-07-12 06:28:01.250 194 12477.60 60.55 55017.68 88888.00 2008-07-12 06:28:01.375 194 12477.58 60.45 55017.68 88888.00 2008-07-12 06:28:01.500 194 12477.45 60.27 55017.65 88888.00 2008-07-12 06:28:01.625 194 12477.33 60.25 55017.65 88888.00 2008-07-12 06:28:01.750 194 12477.33 60.17 55017.65 88888.00 2008-07-12 06:28:01.875 194 12477.33 60.08 55017.62 88888.00 2008-07-12 06:28:02.000 194 12477.27 60.02 55017.62 88888.00 2008-07-12 06:28:02.125 194 12477.20 59.90 55017.60 88888.00 2008-07-12 06:28:02.250 194 12477.12 59.73 55017.57 88888.00 2008-07-12 06:28:02.375 194 12477.02 59.58 55017.53 88888.00 2008-07-12 06:28:02.500 194 12476.98 59.58 55017.57 88888.00 2008-07-12 06:28:02.625 194 12476.92 59.48 55017.57 88888.00 2008-07-12 06:28:02.750 194 12476.88 59.35 55017.55 88888.00 2008-07-12 06:28:02.875 194 12476.77 59.23 55017.50 88888.00 2008-07-12 06:28:03.000 194 12476.75 59.17 55017.50 88888.00 2008-07-12 06:28:03.125 194 12476.73 59.12 55017.47 88888.00 2008-07-12 06:28:03.250 194 12476.65 58.90 55017.50 88888.00 2008-07-12 06:28:03.375 194 12476.55 58.83 55017.50 88888.00 2008-07-12 06:28:03.500 194 12476.42 58.67 55017.45 88888.00 2008-07-12 06:28:03.625 194 12476.30 58.62 55017.45 88888.00 2008-07-12 06:28:03.750 194 12476.27 58.55 55017.43 88888.00 2008-07-12 06:28:03.875 194 12476.17 58.48 55017.43 88888.00 2008-07-12 06:28:04.000 194 12476.12 58.42 55017.38 88888.00 2008-07-12 06:28:04.125 194 12476.08 58.33 55017.38 88888.00 2008-07-12 06:28:04.250 194 12475.98 58.23 55017.32 88888.00 2008-07-12 06:28:04.375 194 12475.98 58.20 55017.35 88888.00 2008-07-12 06:28:04.500 194 12475.98 58.12 55017.35 88888.00 2008-07-12 06:28:04.625 194 12475.90 57.98 55017.32 88888.00 2008-07-12 06:28:04.750 194 12475.80 57.88 55017.28 88888.00 2008-07-12 06:28:04.875 194 12475.67 57.80 55017.25 88888.00 2008-07-12 06:28:05.000 194 12475.67 57.75 55017.28 88888.00 2008-07-12 06:28:05.125 194 12475.60 57.67 55017.28 88888.00 2008-07-12 06:28:05.250 194 12475.42 57.52 55017.25 88888.00 2008-07-12 06:28:05.375 194 12475.40 57.50 55017.22 88888.00 2008-07-12 06:28:05.500 194 12475.42 57.45 55017.22 88888.00 2008-07-12 06:28:05.625 194 12475.35 57.33 55017.18 88888.00 2008-07-12 06:28:05.750 194 12475.23 57.20 55017.15 88888.00 2008-07-12 06:28:05.875 194 12475.15 57.15 55017.15 88888.00 2008-07-12 06:28:06.000 194 12475.15 57.08 55017.12 88888.00 2008-07-12 06:28:06.125 194 12475.08 57.00 55017.12 88888.00 2008-07-12 06:28:06.250 194 12475.00 56.90 55017.12 88888.00 2008-07-12 06:28:06.375 194 12475.00 56.83 55017.10 88888.00 2008-07-12 06:28:06.500 194 12474.92 56.77 55017.07 88888.00 2008-07-12 06:28:06.625 194 12474.88 56.70 55017.05 88888.00 2008-07-12 06:28:06.750 194 12474.90 56.60 55017.05 88888.00 2008-07-12 06:28:06.875 194 12474.90 56.50 55017.03 88888.00 2008-07-12 06:28:07.000 194 12474.80 56.45 55017.00 88888.00 2008-07-12 06:28:07.125 194 12474.65 56.40 55016.97 88888.00 2008-07-12 06:28:07.250 194 12474.50 56.27 55016.93 88888.00 2008-07-12 06:28:07.375 194 12474.50 56.20 55016.90 88888.00 2008-07-12 06:28:07.500 194 12474.48 56.10 55016.90 88888.00 2008-07-12 06:28:07.625 194 12474.42 56.05 55016.90 88888.00 2008-07-12 06:28:07.750 194 12474.38 55.95 55016.85 88888.00 2008-07-12 06:28:07.875 194 12474.38 55.90 55016.85 88888.00 2008-07-12 06:28:08.000 194 12474.38 55.85 55016.82 88888.00 2008-07-12 06:28:08.125 194 12474.25 55.73 55016.82 88888.00 2008-07-12 06:28:08.250 194 12474.17 55.65 55016.80 88888.00 2008-07-12 06:28:08.375 194 12474.15 55.62 55016.78 88888.00 2008-07-12 06:28:08.500 194 12474.12 55.60 55016.78 88888.00 2008-07-12 06:28:08.625 194 12474.08 55.50 55016.75 88888.00 2008-07-12 06:28:08.750 194 12474.05 55.45 55016.72 88888.00 2008-07-12 06:28:08.875 194 12474.02 55.38 55016.68 88888.00 2008-07-12 06:28:09.000 194 12473.98 55.27 55016.65 88888.00 2008-07-12 06:28:09.125 194 12473.98 55.17 55016.65 88888.00 2008-07-12 06:28:09.250 194 12473.90 55.10 55016.62 88888.00 2008-07-12 06:28:09.375 194 12473.88 55.10 55016.60 88888.00 2008-07-12 06:28:09.500 194 12473.88 55.08 55016.60 88888.00 2008-07-12 06:28:09.625 194 12473.83 54.98 55016.57 88888.00 2008-07-12 06:28:09.750 194 12473.73 54.90 55016.55 88888.00 2008-07-12 06:28:09.875 194 12473.65 54.80 55016.50 88888.00 2008-07-12 06:28:10.000 194 12473.62 54.73 55016.50 88888.00 2008-07-12 06:28:10.125 194 12473.62 54.60 55016.47 88888.00 2008-07-12 06:28:10.250 194 12473.62 54.55 55016.45 88888.00 2008-07-12 06:28:10.375 194 12473.65 54.58 55016.45 88888.00 2008-07-12 06:28:10.500 194 12473.58 54.50 55016.40 88888.00 2008-07-12 06:28:10.625 194 12473.50 54.40 55016.35 88888.00 2008-07-12 06:28:10.750 194 12473.45 54.35 55016.32 88888.00 2008-07-12 06:28:10.875 194 12473.40 54.30 55016.30 88888.00 2008-07-12 06:28:11.000 194 12473.38 54.25 55016.28 88888.00 2008-07-12 06:28:11.125 194 12473.42 54.20 55016.28 88888.00 2008-07-12 06:28:11.250 194 12473.27 54.12 55016.22 88888.00 2008-07-12 06:28:11.375 194 12473.20 53.98 55016.18 88888.00 2008-07-12 06:28:11.500 194 12473.23 53.95 55016.18 88888.00 2008-07-12 06:28:11.625 194 12473.30 54.00 55016.18 88888.00 2008-07-12 06:28:11.750 194 12473.30 53.92 55016.12 88888.00 2008-07-12 06:28:11.875 194 12473.27 53.85 55016.07 88888.00 2008-07-12 06:28:12.000 194 12473.35 53.83 55016.07 88888.00 2008-07-12 06:28:12.125 194 12473.35 53.73 55016.05 88888.00 2008-07-12 06:28:12.250 194 12473.30 53.60 55016.00 88888.00 2008-07-12 06:28:12.375 194 12473.27 53.52 55015.97 88888.00 2008-07-12 06:28:12.500 194 12473.20 53.52 55015.97 88888.00 2008-07-12 06:28:12.625 194 12473.15 53.55 55015.95 88888.00 2008-07-12 06:28:12.750 194 12473.10 53.45 55015.90 88888.00 2008-07-12 06:28:12.875 194 12473.10 53.40 55015.85 88888.00 2008-07-12 06:28:13.000 194 12473.05 53.33 55015.80 88888.00 2008-07-12 06:28:13.125 194 12473.12 53.30 55015.80 88888.00 2008-07-12 06:28:13.250 194 12473.12 53.23 55015.75 88888.00 2008-07-12 06:28:13.375 194 12473.12 53.17 55015.72 88888.00 2008-07-12 06:28:13.500 194 12473.12 53.10 55015.70 88888.00 2008-07-12 06:28:13.625 194 12473.10 53.02 55015.68 88888.00 2008-07-12 06:28:13.750 194 12473.10 52.95 55015.65 88888.00 2008-07-12 06:28:13.875 194 12473.10 52.90 55015.60 88888.00 2008-07-12 06:28:14.000 194 12473.02 52.88 55015.57 88888.00 2008-07-12 06:28:14.125 194 12472.92 52.80 55015.57 88888.00 2008-07-12 06:28:14.250 194 12472.92 52.77 55015.53 88888.00 2008-07-12 06:28:14.375 194 12472.95 52.70 55015.50 88888.00 2008-07-12 06:28:14.500 194 12472.98 52.70 55015.43 88888.00 2008-07-12 06:28:14.625 194 12473.08 52.60 55015.40 88888.00 2008-07-12 06:28:14.750 194 12473.08 52.52 55015.40 88888.00 2008-07-12 06:28:14.875 194 12472.92 52.45 55015.32 88888.00 2008-07-12 06:28:15.000 194 12472.90 52.42 55015.30 88888.00 2008-07-12 06:28:15.125 194 12473.00 52.35 55015.28 88888.00 2008-07-12 06:28:15.250 194 12473.02 52.30 55015.25 88888.00 2008-07-12 06:28:15.375 194 12473.10 52.25 55015.22 88888.00 2008-07-12 06:28:15.500 194 12473.00 52.17 55015.20 88888.00 2008-07-12 06:28:15.625 194 12472.95 52.12 55015.15 88888.00 2008-07-12 06:28:15.750 194 12472.95 52.08 55015.12 88888.00 2008-07-12 06:28:15.875 194 12473.00 52.00 55015.10 88888.00 2008-07-12 06:28:16.000 194 12473.02 51.95 55015.07 88888.00 2008-07-12 06:28:16.125 194 12473.08 51.95 55015.05 88888.00 2008-07-12 06:28:16.250 194 12473.05 51.88 55015.03 88888.00 2008-07-12 06:28:16.375 194 12472.98 51.85 55015.05 88888.00 2008-07-12 06:28:16.500 194 12472.95 51.75 55015.03 88888.00 2008-07-12 06:28:16.625 194 12472.88 51.67 55014.95 88888.00 2008-07-12 06:28:16.750 194 12472.88 51.60 55014.93 88888.00 2008-07-12 06:28:16.875 194 12472.92 51.52 55014.88 88888.00 2008-07-12 06:28:17.000 194 12472.90 51.45 55014.82 88888.00 2008-07-12 06:28:17.125 194 12472.90 51.38 55014.75 88888.00 2008-07-12 06:28:17.250 194 12473.00 51.33 55014.75 88888.00 2008-07-12 06:28:17.375 194 12473.10 51.35 55014.70 88888.00 2008-07-12 06:28:17.500 194 12473.12 51.27 55014.70 88888.00 2008-07-12 06:28:17.625 194 12473.02 51.20 55014.68 88888.00 2008-07-12 06:28:17.750 194 12473.02 51.15 55014.65 88888.00 2008-07-12 06:28:17.875 194 12473.02 51.08 55014.62 88888.00 2008-07-12 06:28:18.000 194 12473.02 50.98 55014.55 88888.00 2008-07-12 06:28:18.125 194 12473.08 50.92 55014.55 88888.00 2008-07-12 06:28:18.250 194 12473.10 50.88 55014.53 88888.00 2008-07-12 06:28:18.375 194 12473.10 50.85 55014.47 88888.00 2008-07-12 06:28:18.500 194 12473.12 50.80 55014.45 88888.00 2008-07-12 06:28:18.625 194 12473.15 50.67 55014.38 88888.00 2008-07-12 06:28:18.750 194 12473.17 50.58 55014.35 88888.00 2008-07-12 06:28:18.875 194 12473.17 50.50 55014.30 88888.00 2008-07-12 06:28:19.000 194 12473.17 50.45 55014.28 88888.00 2008-07-12 06:28:19.125 194 12473.20 50.42 55014.25 88888.00 2008-07-12 06:28:19.250 194 12473.23 50.40 55014.20 88888.00 2008-07-12 06:28:19.375 194 12473.25 50.35 55014.18 88888.00 2008-07-12 06:28:19.500 194 12473.25 50.25 55014.12 88888.00 2008-07-12 06:28:19.625 194 12473.20 50.15 55014.10 88888.00 2008-07-12 06:28:19.750 194 12473.20 50.12 55014.07 88888.00 2008-07-12 06:28:19.875 194 12473.23 50.02 55014.07 88888.00 2008-07-12 06:28:20.000 194 12473.17 49.88 55013.97 88888.00 2008-07-12 06:28:20.125 194 12473.20 49.83 55013.97 88888.00 2008-07-12 06:28:20.250 194 12473.25 49.85 55013.97 88888.00 2008-07-12 06:28:20.375 194 12473.30 49.83 55013.93 88888.00 2008-07-12 06:28:20.500 194 12473.33 49.77 55013.88 88888.00 2008-07-12 06:28:20.625 194 12473.38 49.70 55013.90 88888.00 2008-07-12 06:28:20.750 194 12473.33 49.62 55013.88 88888.00 2008-07-12 06:28:20.875 194 12473.30 49.55 55013.82 88888.00 2008-07-12 06:28:21.000 194 12473.27 49.42 55013.75 88888.00 2008-07-12 06:28:21.125 194 12473.38 49.38 55013.78 88888.00 2008-07-12 06:28:21.250 194 12473.33 49.33 55013.72 88888.00 2008-07-12 06:28:21.375 194 12473.25 49.27 55013.68 88888.00 2008-07-12 06:28:21.500 194 12473.20 49.23 55013.65 88888.00 2008-07-12 06:28:21.625 194 12473.20 49.10 55013.62 88888.00 2008-07-12 06:28:21.750 194 12473.17 49.05 55013.60 88888.00 2008-07-12 06:28:21.875 194 12473.17 49.02 55013.60 88888.00 2008-07-12 06:28:22.000 194 12473.17 49.00 55013.57 88888.00 2008-07-12 06:28:22.125 194 12473.10 48.85 55013.53 88888.00 2008-07-12 06:28:22.250 194 12473.02 48.73 55013.47 88888.00 2008-07-12 06:28:22.375 194 12473.08 48.70 55013.47 88888.00 2008-07-12 06:28:22.500 194 12473.12 48.62 55013.43 88888.00 2008-07-12 06:28:22.625 194 12473.08 48.58 55013.38 88888.00 2008-07-12 06:28:22.750 194 12473.02 48.45 55013.32 88888.00 2008-07-12 06:28:22.875 194 12473.00 48.38 55013.32 88888.00 2008-07-12 06:28:23.000 194 12472.95 48.30 55013.28 88888.00 2008-07-12 06:28:23.125 194 12472.92 48.17 55013.28 88888.00 2008-07-12 06:28:23.250 194 12472.95 48.10 55013.25 88888.00 2008-07-12 06:28:23.375 194 12472.92 48.05 55013.25 88888.00 2008-07-12 06:28:23.500 194 12472.88 48.00 55013.22 88888.00 2008-07-12 06:28:23.625 194 12472.98 48.00 55013.25 88888.00 2008-07-12 06:28:23.750 194 12473.05 47.98 55013.20 88888.00 2008-07-12 06:28:23.875 194 12473.00 47.90 55013.15 88888.00 2008-07-12 06:28:24.000 194 12472.90 47.73 55013.10 88888.00 2008-07-12 06:28:24.125 194 12472.85 47.62 55013.03 88888.00 2008-07-12 06:28:24.250 194 12472.85 47.62 55013.03 88888.00 2008-07-12 06:28:24.375 194 12472.90 47.58 55012.97 88888.00 2008-07-12 06:28:24.500 194 12472.88 47.50 55012.97 88888.00 2008-07-12 06:28:24.625 194 12472.80 47.45 55012.97 88888.00 2008-07-12 06:28:24.750 194 12472.75 47.38 55012.95 88888.00 2008-07-12 06:28:24.875 194 12472.73 47.27 55012.90 88888.00 2008-07-12 06:28:25.000 194 12472.75 47.25 55012.90 88888.00 2008-07-12 06:28:25.125 194 12472.80 47.20 55012.90 88888.00 2008-07-12 06:28:25.250 194 12472.65 47.08 55012.88 88888.00 2008-07-12 06:28:25.375 194 12472.62 47.00 55012.82 88888.00 2008-07-12 06:28:25.500 194 12472.62 46.90 55012.82 88888.00 2008-07-12 06:28:25.625 194 12472.60 46.83 55012.80 88888.00 2008-07-12 06:28:25.750 194 12472.58 46.77 55012.80 88888.00 2008-07-12 06:28:25.875 194 12472.55 46.70 55012.78 88888.00 2008-07-12 06:28:26.000 194 12472.58 46.65 55012.72 88888.00 2008-07-12 06:28:26.125 194 12472.55 46.62 55012.68 88888.00 2008-07-12 06:28:26.250 194 12472.52 46.60 55012.70 88888.00 2008-07-12 06:28:26.375 194 12472.58 46.48 55012.68 88888.00 2008-07-12 06:28:26.500 194 12472.52 46.40 55012.65 88888.00 2008-07-12 06:28:26.625 194 12472.45 46.25 55012.55 88888.00 2008-07-12 06:28:26.750 194 12472.38 46.15 55012.50 88888.00 2008-07-12 06:28:26.875 194 12472.40 46.17 55012.53 88888.00 2008-07-12 06:28:27.000 194 12472.50 46.20 55012.53 88888.00 2008-07-12 06:28:27.125 194 12472.55 46.12 55012.50 88888.00 2008-07-12 06:28:27.250 194 12472.48 46.00 55012.45 88888.00 2008-07-12 06:28:27.375 194 12472.45 45.92 55012.43 88888.00 2008-07-12 06:28:27.500 194 12472.42 45.88 55012.43 88888.00 2008-07-12 06:28:27.625 194 12472.42 45.85 55012.45 88888.00 2008-07-12 06:28:27.750 194 12472.35 45.85 55012.40 88888.00 2008-07-12 06:28:27.875 194 12472.33 45.80 55012.35 88888.00 2008-07-12 06:28:28.000 194 12472.30 45.65 55012.28 88888.00 2008-07-12 06:28:28.125 194 12472.33 45.65 55012.25 88888.00 2008-07-12 06:28:28.250 194 12472.30 45.60 55012.30 88888.00 2008-07-12 06:28:28.375 194 12472.27 45.55 55012.30 88888.00 2008-07-12 06:28:28.500 194 12472.23 45.50 55012.30 88888.00 2008-07-12 06:28:28.625 194 12472.20 45.45 55012.28 88888.00 2008-07-12 06:28:28.750 194 12472.17 45.35 55012.20 88888.00 2008-07-12 06:28:28.875 194 12472.12 45.25 55012.15 88888.00 2008-07-12 06:28:29.000 194 12472.17 45.23 55012.15 88888.00 2008-07-12 06:28:29.125 194 12472.12 45.20 55012.12 88888.00 2008-07-12 06:28:29.250 194 12472.02 45.08 55012.05 88888.00 2008-07-12 06:28:29.375 194 12471.98 45.00 55012.05 88888.00 2008-07-12 06:28:29.500 194 12472.08 45.05 55012.05 88888.00 2008-07-12 06:28:29.625 194 12472.12 45.05 55012.05 88888.00 2008-07-12 06:28:29.750 194 12472.12 45.02 55012.03 88888.00 2008-07-12 06:28:29.875 194 12472.08 44.95 55011.97 88888.00 2008-07-12 06:28:30.000 194 12472.08 44.88 55011.95 88888.00 2008-07-12 06:28:30.125 194 12472.05 44.80 55011.93 88888.00 2008-07-12 06:28:30.250 194 12472.02 44.77 55011.93 88888.00 2008-07-12 06:28:30.375 194 12472.02 44.77 55011.90 88888.00 2008-07-12 06:28:30.500 194 12472.05 44.67 55011.90 88888.00 2008-07-12 06:28:30.625 194 12472.12 44.65 55011.90 88888.00 2008-07-12 06:28:30.750 194 12472.15 44.62 55011.88 88888.00 2008-07-12 06:28:30.875 194 12472.10 44.65 55011.85 88888.00 2008-07-12 06:28:31.000 194 12472.05 44.55 55011.78 88888.00 2008-07-12 06:28:31.125 194 12472.02 44.45 55011.78 88888.00 2008-07-12 06:28:31.250 194 12472.02 44.35 55011.75 88888.00 2008-07-12 06:28:31.375 194 12472.10 44.35 55011.72 88888.00 2008-07-12 06:28:31.500 194 12472.17 44.33 55011.70 88888.00 2008-07-12 06:28:31.625 194 12472.23 44.25 55011.68 88888.00 2008-07-12 06:28:31.750 194 12472.20 44.27 55011.65 88888.00 2008-07-12 06:28:31.875 194 12472.08 44.20 55011.60 88888.00 2008-07-12 06:28:32.000 194 12472.02 44.15 55011.57 88888.00 2008-07-12 06:28:32.125 194 12472.08 44.10 55011.57 88888.00 2008-07-12 06:28:32.250 194 12472.02 43.98 55011.50 88888.00 2008-07-12 06:28:32.375 194 12472.02 43.98 55011.47 88888.00 2008-07-12 06:28:32.500 194 12472.00 43.92 55011.45 88888.00 2008-07-12 06:28:32.625 194 12472.02 43.85 55011.43 88888.00 2008-07-12 06:28:32.750 194 12472.20 43.92 55011.43 88888.00 2008-07-12 06:28:32.875 194 12472.25 43.85 55011.38 88888.00 2008-07-12 06:28:33.000 194 12472.25 43.75 55011.35 88888.00 2008-07-12 06:28:33.125 194 12472.20 43.60 55011.32 88888.00 2008-07-12 06:28:33.250 194 12472.15 43.58 55011.35 88888.00 2008-07-12 06:28:33.375 194 12472.25 43.65 55011.38 88888.00 2008-07-12 06:28:33.500 194 12472.38 43.65 55011.35 88888.00 2008-07-12 06:28:33.625 194 12472.35 43.52 55011.28 88888.00 2008-07-12 06:28:33.750 194 12472.33 43.42 55011.22 88888.00 2008-07-12 06:28:33.875 194 12472.35 43.35 55011.22 88888.00 2008-07-12 06:28:34.000 194 12472.38 43.30 55011.18 88888.00 2008-07-12 06:28:34.125 194 12472.48 43.30 55011.18 88888.00 2008-07-12 06:28:34.250 194 12472.40 43.20 55011.10 88888.00 2008-07-12 06:28:34.375 194 12472.40 43.15 55011.12 88888.00 2008-07-12 06:28:34.500 194 12472.42 43.12 55011.12 88888.00 2008-07-12 06:28:34.625 194 12472.42 43.10 55011.10 88888.00 2008-07-12 06:28:34.750 194 12472.48 43.12 55011.12 88888.00 2008-07-12 06:28:34.875 194 12472.50 43.05 55011.03 88888.00 2008-07-12 06:28:35.000 194 12472.48 42.95 55010.95 88888.00 2008-07-12 06:28:35.125 194 12472.50 42.92 55010.97 88888.00 2008-07-12 06:28:35.250 194 12472.50 42.85 55010.97 88888.00 2008-07-12 06:28:35.375 194 12472.50 42.85 55010.95 88888.00 2008-07-12 06:28:35.500 194 12472.48 42.83 55010.93 88888.00 2008-07-12 06:28:35.625 194 12472.55 42.77 55010.88 88888.00 2008-07-12 06:28:35.750 194 12472.60 42.75 55010.90 88888.00 2008-07-12 06:28:35.875 194 12472.58 42.70 55010.88 88888.00 2008-07-12 06:28:36.000 194 12472.55 42.60 55010.80 88888.00 2008-07-12 06:28:36.125 194 12472.58 42.55 55010.75 88888.00 2008-07-12 06:28:36.250 194 12472.58 42.52 55010.70 88888.00 2008-07-12 06:28:36.375 194 12472.60 42.48 55010.70 88888.00 2008-07-12 06:28:36.500 194 12472.60 42.42 55010.70 88888.00 2008-07-12 06:28:36.625 194 12472.67 42.38 55010.70 88888.00 2008-07-12 06:28:36.750 194 12472.65 42.33 55010.65 88888.00 2008-07-12 06:28:36.875 194 12472.70 42.30 55010.62 88888.00 2008-07-12 06:28:37.000 194 12472.75 42.30 55010.60 88888.00 2008-07-12 06:28:37.125 194 12472.77 42.25 55010.57 88888.00 2008-07-12 06:28:37.250 194 12472.77 42.23 55010.60 88888.00 2008-07-12 06:28:37.375 194 12472.80 42.17 55010.57 88888.00 2008-07-12 06:28:37.500 194 12472.80 42.12 55010.53 88888.00 2008-07-12 06:28:37.625 194 12472.75 42.08 55010.50 88888.00 2008-07-12 06:28:37.750 194 12472.73 42.08 55010.50 88888.00 2008-07-12 06:28:37.875 194 12472.73 42.00 55010.45 88888.00 2008-07-12 06:28:38.000 194 12472.75 41.95 55010.43 88888.00 2008-07-12 06:28:38.125 194 12472.83 41.90 55010.40 88888.00 2008-07-12 06:28:38.250 194 12472.83 42.02 55010.38 88888.00 2008-07-12 06:28:38.375 194 12472.90 41.95 55010.35 88888.00 2008-07-12 06:28:38.500 194 12472.92 41.88 55010.35 88888.00 2008-07-12 06:28:38.625 194 12472.90 41.85 55010.35 88888.00 2008-07-12 06:28:38.750 194 12472.95 41.80 55010.35 88888.00 2008-07-12 06:28:38.875 194 12472.98 41.83 55010.32 88888.00 2008-07-12 06:28:39.000 194 12472.95 41.77 55010.30 88888.00 2008-07-12 06:28:39.125 194 12472.90 41.73 55010.28 88888.00 2008-07-12 06:28:39.250 194 12472.90 41.70 55010.30 88888.00 2008-07-12 06:28:39.375 194 12472.85 41.65 55010.30 88888.00 2008-07-12 06:28:39.500 194 12472.90 41.58 55010.25 88888.00 2008-07-12 06:28:39.625 194 12472.95 41.55 55010.22 88888.00 2008-07-12 06:28:39.750 194 12472.92 41.55 55010.20 88888.00 2008-07-12 06:28:39.875 194 12472.90 41.50 55010.18 88888.00 2008-07-12 06:28:40.000 194 12472.85 41.45 55010.15 88888.00 2008-07-12 06:28:40.125 194 12472.83 41.42 55010.18 88888.00 2008-07-12 06:28:40.250 194 12472.92 41.35 55010.20 88888.00 2008-07-12 06:28:40.375 194 12472.92 41.30 55010.12 88888.00 2008-07-12 06:28:40.500 194 12472.88 41.30 55010.10 88888.00 2008-07-12 06:28:40.625 194 12472.83 41.35 55010.10 88888.00 2008-07-12 06:28:40.750 194 12472.80 41.30 55010.05 88888.00 2008-07-12 06:28:40.875 194 12472.80 41.23 55010.05 88888.00 2008-07-12 06:28:41.000 194 12472.80 41.15 55010.03 88888.00 2008-07-12 06:28:41.125 194 12472.77 41.10 55010.00 88888.00 2008-07-12 06:28:41.250 194 12472.73 41.08 55009.97 88888.00 2008-07-12 06:28:41.375 194 12472.62 41.02 55009.97 88888.00 2008-07-12 06:28:41.500 194 12472.65 41.05 55009.97 88888.00 2008-07-12 06:28:41.625 194 12472.73 41.05 55009.97 88888.00 2008-07-12 06:28:41.750 194 12472.77 41.02 55009.97 88888.00 2008-07-12 06:28:41.875 194 12472.70 40.95 55009.93 88888.00 2008-07-12 06:28:42.000 194 12472.60 40.88 55009.93 88888.00 2008-07-12 06:28:42.125 194 12472.65 40.88 55009.95 88888.00 2008-07-12 06:28:42.250 194 12472.65 40.88 55009.95 88888.00 2008-07-12 06:28:42.375 194 12472.62 40.85 55009.88 88888.00 2008-07-12 06:28:42.500 194 12472.62 40.77 55009.90 88888.00 2008-07-12 06:28:42.625 194 12472.67 40.80 55009.93 88888.00 2008-07-12 06:28:42.750 194 12472.60 40.75 55009.90 88888.00 2008-07-12 06:28:42.875 194 12472.55 40.70 55009.85 88888.00 2008-07-12 06:28:43.000 194 12472.50 40.60 55009.85 88888.00 2008-07-12 06:28:43.125 194 12472.48 40.62 55009.82 88888.00 2008-07-12 06:28:43.250 194 12472.45 40.60 55009.85 88888.00 2008-07-12 06:28:43.375 194 12472.45 40.55 55009.88 88888.00 2008-07-12 06:28:43.500 194 12472.48 40.55 55009.80 88888.00 2008-07-12 06:28:43.625 194 12472.52 40.52 55009.80 88888.00 2008-07-12 06:28:43.750 194 12472.50 40.45 55009.80 88888.00 2008-07-12 06:28:43.875 194 12472.42 40.38 55009.80 88888.00 2008-07-12 06:28:44.000 194 12472.35 40.35 55009.80 88888.00 2008-07-12 06:28:44.125 194 12472.38 40.35 55009.80 88888.00 2008-07-12 06:28:44.250 194 12472.38 40.33 55009.75 88888.00 2008-07-12 06:28:44.375 194 12472.40 40.30 55009.75 88888.00 2008-07-12 06:28:44.500 194 12472.35 40.25 55009.75 88888.00 2008-07-12 06:28:44.625 194 12472.30 40.15 55009.78 88888.00 2008-07-12 06:28:44.750 194 12472.23 40.10 55009.75 88888.00 2008-07-12 06:28:44.875 194 12472.17 40.08 55009.70 88888.00 2008-07-12 06:28:45.000 194 12472.23 40.08 55009.68 88888.00 2008-07-12 06:28:45.125 194 12472.27 40.05 55009.72 88888.00 2008-07-12 06:28:45.250 194 12472.23 39.95 55009.72 88888.00 2008-07-12 06:28:45.375 194 12472.15 39.95 55009.72 88888.00 2008-07-12 06:28:45.500 194 12472.10 39.88 55009.68 88888.00 2008-07-12 06:28:45.625 194 12472.05 39.80 55009.68 88888.00 2008-07-12 06:28:45.750 194 12472.12 39.73 55009.70 88888.00 2008-07-12 06:28:45.875 194 12472.08 39.65 55009.68 88888.00 2008-07-12 06:28:46.000 194 12472.05 39.62 55009.65 88888.00 2008-07-12 06:28:46.125 194 12472.08 39.65 55009.68 88888.00 2008-07-12 06:28:46.250 194 12472.05 39.58 55009.68 88888.00 2008-07-12 06:28:46.375 194 12472.00 39.50 55009.65 88888.00 2008-07-12 06:28:46.500 194 12471.95 39.48 55009.65 88888.00 2008-07-12 06:28:46.625 194 12472.00 39.42 55009.62 88888.00 2008-07-12 06:28:46.750 194 12472.02 39.42 55009.62 88888.00 2008-07-12 06:28:46.875 194 12471.88 39.33 55009.60 88888.00 2008-07-12 06:28:47.000 194 12471.85 39.25 55009.60 88888.00 2008-07-12 06:28:47.125 194 12471.85 39.23 55009.60 88888.00 2008-07-12 06:28:47.250 194 12471.83 39.20 55009.62 88888.00 2008-07-12 06:28:47.375 194 12471.80 39.15 55009.60 88888.00 2008-07-12 06:28:47.500 194 12471.80 39.10 55009.57 88888.00 2008-07-12 06:28:47.625 194 12471.80 39.08 55009.65 88888.00 2008-07-12 06:28:47.750 194 12471.70 38.98 55009.65 88888.00 2008-07-12 06:28:47.875 194 12471.58 38.98 55009.65 88888.00 2008-07-12 06:28:48.000 194 12471.58 38.95 55009.62 88888.00 2008-07-12 06:28:48.125 194 12471.60 38.88 55009.60 88888.00 2008-07-12 06:28:48.250 194 12471.50 38.75 55009.60 88888.00 2008-07-12 06:28:48.375 194 12471.50 38.73 55009.62 88888.00 2008-07-12 06:28:48.500 194 12471.45 38.73 55009.62 88888.00 2008-07-12 06:28:48.625 194 12471.42 38.73 55009.60 88888.00 2008-07-12 06:28:48.750 194 12471.48 38.67 55009.55 88888.00 2008-07-12 06:28:48.875 194 12471.45 38.60 55009.53 88888.00 2008-07-12 06:28:49.000 194 12471.35 38.48 55009.53 88888.00 2008-07-12 06:28:49.125 194 12471.35 38.45 55009.55 88888.00 2008-07-12 06:28:49.250 194 12471.33 38.48 55009.57 88888.00 2008-07-12 06:28:49.375 194 12471.30 38.42 55009.57 88888.00 2008-07-12 06:28:49.500 194 12471.25 38.40 55009.55 88888.00 2008-07-12 06:28:49.625 194 12471.20 38.33 55009.57 88888.00 2008-07-12 06:28:49.750 194 12471.23 38.33 55009.60 88888.00 2008-07-12 06:28:49.875 194 12471.30 38.35 55009.60 88888.00 2008-07-12 06:28:50.000 194 12471.23 38.30 55009.60 88888.00 2008-07-12 06:28:50.125 194 12471.10 38.23 55009.53 88888.00 2008-07-12 06:28:50.250 194 12471.02 38.08 55009.50 88888.00 2008-07-12 06:28:50.375 194 12471.00 38.08 55009.53 88888.00 2008-07-12 06:28:50.500 194 12471.02 38.10 55009.53 88888.00 2008-07-12 06:28:50.625 194 12471.00 38.02 55009.53 88888.00 2008-07-12 06:28:50.750 194 12470.98 38.00 55009.55 88888.00 2008-07-12 06:28:50.875 194 12470.92 38.00 55009.55 88888.00 2008-07-12 06:28:51.000 194 12470.83 37.92 55009.50 88888.00 2008-07-12 06:28:51.125 194 12470.83 37.85 55009.50 88888.00 2008-07-12 06:28:51.250 194 12470.80 37.85 55009.50 88888.00 2008-07-12 06:28:51.375 194 12470.73 37.85 55009.50 88888.00 2008-07-12 06:28:51.500 194 12470.70 37.77 55009.53 88888.00 2008-07-12 06:28:51.625 194 12470.62 37.67 55009.50 88888.00 2008-07-12 06:28:51.750 194 12470.60 37.65 55009.53 88888.00 2008-07-12 06:28:51.875 194 12470.62 37.62 55009.53 88888.00 2008-07-12 06:28:52.000 194 12470.62 37.62 55009.50 88888.00 2008-07-12 06:28:52.125 194 12470.60 37.60 55009.50 88888.00 2008-07-12 06:28:52.250 194 12470.48 37.50 55009.50 88888.00 2008-07-12 06:28:52.375 194 12470.50 37.52 55009.50 88888.00 2008-07-12 06:28:52.500 194 12470.52 37.52 55009.50 88888.00 2008-07-12 06:28:52.625 194 12470.58 37.52 55009.53 88888.00 2008-07-12 06:28:52.750 194 12470.52 37.50 55009.55 88888.00 2008-07-12 06:28:52.875 194 12470.42 37.45 55009.50 88888.00 2008-07-12 06:28:53.000 194 12470.33 37.40 55009.47 88888.00 2008-07-12 06:28:53.125 194 12470.35 37.42 55009.55 88888.00 2008-07-12 06:28:53.250 194 12470.38 37.40 55009.53 88888.00 2008-07-12 06:28:53.375 194 12470.45 37.33 55009.53 88888.00 2008-07-12 06:28:53.500 194 12470.50 37.35 55009.50 88888.00 2008-07-12 06:28:53.625 194 12470.38 37.33 55009.47 88888.00 2008-07-12 06:28:53.750 194 12470.27 37.25 55009.47 88888.00 2008-07-12 06:28:53.875 194 12470.30 37.20 55009.50 88888.00 2008-07-12 06:28:54.000 194 12470.33 37.15 55009.47 88888.00 2008-07-12 06:28:54.125 194 12470.35 37.15 55009.45 88888.00 2008-07-12 06:28:54.250 194 12470.38 37.12 55009.50 88888.00 2008-07-12 06:28:54.375 194 12470.38 37.15 55009.47 88888.00 2008-07-12 06:28:54.500 194 12470.35 37.10 55009.40 88888.00 2008-07-12 06:28:54.625 194 12470.38 37.08 55009.40 88888.00 2008-07-12 06:28:54.750 194 12470.35 37.12 55009.43 88888.00 2008-07-12 06:28:54.875 194 12470.33 37.15 55009.43 88888.00 2008-07-12 06:28:55.000 194 12470.33 37.10 55009.45 88888.00 2008-07-12 06:28:55.125 194 12470.38 37.05 55009.43 88888.00 2008-07-12 06:28:55.250 194 12470.35 37.00 55009.38 88888.00 2008-07-12 06:28:55.375 194 12470.45 37.02 55009.40 88888.00 2008-07-12 06:28:55.500 194 12470.50 37.00 55009.43 88888.00 2008-07-12 06:28:55.625 194 12470.50 36.95 55009.38 88888.00 2008-07-12 06:28:55.750 194 12470.58 36.95 55009.38 88888.00 2008-07-12 06:28:55.875 194 12470.55 37.00 55009.35 88888.00 2008-07-12 06:28:56.000 194 12470.55 37.02 55009.32 88888.00 2008-07-12 06:28:56.125 194 12470.50 36.95 55009.35 88888.00 2008-07-12 06:28:56.250 194 12470.52 36.85 55009.35 88888.00 2008-07-12 06:28:56.375 194 12470.52 36.83 55009.30 88888.00 2008-07-12 06:28:56.500 194 12470.52 36.83 55009.28 88888.00 2008-07-12 06:28:56.625 194 12470.55 36.85 55009.30 88888.00 2008-07-12 06:28:56.750 194 12470.55 36.85 55009.28 88888.00 2008-07-12 06:28:56.875 194 12470.58 36.83 55009.28 88888.00 2008-07-12 06:28:57.000 194 12470.60 36.77 55009.28 88888.00 2008-07-12 06:28:57.125 194 12470.55 36.75 55009.28 88888.00 2008-07-12 06:28:57.250 194 12470.52 36.73 55009.28 88888.00 2008-07-12 06:28:57.375 194 12470.52 36.77 55009.28 88888.00 2008-07-12 06:28:57.500 194 12470.62 36.80 55009.28 88888.00 2008-07-12 06:28:57.625 194 12470.62 36.75 55009.25 88888.00 2008-07-12 06:28:57.750 194 12470.55 36.62 55009.20 88888.00 2008-07-12 06:28:57.875 194 12470.52 36.58 55009.20 88888.00 2008-07-12 06:28:58.000 194 12470.55 36.60 55009.22 88888.00 2008-07-12 06:28:58.125 194 12470.60 36.60 55009.20 88888.00 2008-07-12 06:28:58.250 194 12470.55 36.58 55009.20 88888.00 2008-07-12 06:28:58.375 194 12470.62 36.52 55009.18 88888.00 2008-07-12 06:28:58.500 194 12470.73 36.55 55009.22 88888.00 2008-07-12 06:28:58.625 194 12470.75 36.58 55009.20 88888.00 2008-07-12 06:28:58.750 194 12470.67 36.52 55009.18 88888.00 2008-07-12 06:28:58.875 194 12470.75 36.48 55009.18 88888.00 2008-07-12 06:28:59.000 194 12470.85 36.48 55009.15 88888.00 2008-07-12 06:28:59.125 194 12470.85 36.48 55009.20 88888.00 2008-07-12 06:28:59.250 194 12470.75 36.38 55009.20 88888.00 2008-07-12 06:28:59.375 194 12470.80 36.35 55009.20 88888.00 2008-07-12 06:28:59.500 194 12470.88 36.38 55009.20 88888.00 2008-07-12 06:28:59.625 194 12470.92 36.35 55009.20 88888.00 2008-07-12 06:28:59.750 194 12470.95 36.35 55009.20 88888.00 2008-07-12 06:28:59.875 194 12470.90 36.27 55009.20 88888.00 2008-07-12 06:29:00.000 194 12470.95 36.20 55009.18 88888.00 2008-07-12 06:29:00.125 194 12470.95 36.17 55009.12 88888.00 2008-07-12 06:29:00.250 194 12470.88 36.12 55009.12 88888.00 2008-07-12 06:29:00.375 194 12470.88 36.12 55009.10 88888.00 2008-07-12 06:29:00.500 194 12470.88 36.12 55009.10 88888.00 2008-07-12 06:29:00.625 194 12470.90 36.02 55009.05 88888.00 2008-07-12 06:29:00.750 194 12471.00 36.02 55009.07 88888.00 2008-07-12 06:29:00.875 194 12471.08 36.08 55009.12 88888.00 2008-07-12 06:29:01.000 194 12471.02 36.05 55009.18 88888.00 2008-07-12 06:29:01.125 194 12470.90 35.98 55009.15 88888.00 2008-07-12 06:29:01.250 194 12470.90 35.90 55009.07 88888.00 2008-07-12 06:29:01.375 194 12470.95 35.85 55009.07 88888.00 2008-07-12 06:29:01.500 194 12470.90 35.80 55009.05 88888.00 2008-07-12 06:29:01.625 194 12470.88 35.83 55009.07 88888.00 2008-07-12 06:29:01.750 194 12470.95 35.83 55009.07 88888.00 2008-07-12 06:29:01.875 194 12471.02 35.80 55009.12 88888.00 2008-07-12 06:29:02.000 194 12471.02 35.67 55009.07 88888.00 2008-07-12 06:29:02.125 194 12471.05 35.65 55009.10 88888.00 2008-07-12 06:29:02.250 194 12471.02 35.65 55009.07 88888.00 2008-07-12 06:29:02.375 194 12471.00 35.58 55009.07 88888.00 2008-07-12 06:29:02.500 194 12470.98 35.42 55009.07 88888.00 2008-07-12 06:29:02.625 194 12470.95 35.42 55009.12 88888.00 2008-07-12 06:29:02.750 194 12470.92 35.48 55009.18 88888.00 2008-07-12 06:29:02.875 194 12471.02 35.42 55009.12 88888.00 2008-07-12 06:29:03.000 194 12471.10 35.40 55009.07 88888.00 2008-07-12 06:29:03.125 194 12471.05 35.38 55009.07 88888.00 2008-07-12 06:29:03.250 194 12471.08 35.38 55009.10 88888.00 2008-07-12 06:29:03.375 194 12471.10 35.33 55009.07 88888.00 2008-07-12 06:29:03.500 194 12471.08 35.25 55009.10 88888.00 2008-07-12 06:29:03.625 194 12471.10 35.20 55009.10 88888.00 2008-07-12 06:29:03.750 194 12471.10 35.15 55009.10 88888.00 2008-07-12 06:29:03.875 194 12471.12 35.10 55009.10 88888.00 2008-07-12 06:29:04.000 194 12471.10 35.12 55009.10 88888.00 2008-07-12 06:29:04.125 194 12470.98 35.05 55009.15 88888.00 2008-07-12 06:29:04.250 194 12470.92 35.05 55009.10 88888.00 2008-07-12 06:29:04.375 194 12471.00 35.00 55009.12 88888.00 2008-07-12 06:29:04.500 194 12471.05 34.98 55009.15 88888.00 2008-07-12 06:29:04.625 194 12471.08 34.95 55009.15 88888.00 2008-07-12 06:29:04.750 194 12471.00 34.90 55009.12 88888.00 2008-07-12 06:29:04.875 194 12471.02 34.88 55009.15 88888.00 2008-07-12 06:29:05.000 194 12471.02 34.80 55009.12 88888.00 2008-07-12 06:29:05.125 194 12471.02 34.75 55009.18 88888.00 2008-07-12 06:29:05.250 194 12470.95 34.70 55009.18 88888.00 2008-07-12 06:29:05.375 194 12470.85 34.67 55009.18 88888.00 2008-07-12 06:29:05.500 194 12470.90 34.62 55009.18 88888.00 2008-07-12 06:29:05.625 194 12471.00 34.62 55009.18 88888.00 2008-07-12 06:29:05.750 194 12470.98 34.60 55009.20 88888.00 2008-07-12 06:29:05.875 194 12470.92 34.55 55009.22 88888.00 2008-07-12 06:29:06.000 194 12470.90 34.52 55009.22 88888.00 2008-07-12 06:29:06.125 194 12470.85 34.45 55009.20 88888.00 2008-07-12 06:29:06.250 194 12470.83 34.38 55009.18 88888.00 2008-07-12 06:29:06.375 194 12470.88 34.38 55009.20 88888.00 2008-07-12 06:29:06.500 194 12470.95 34.35 55009.20 88888.00 2008-07-12 06:29:06.625 194 12470.90 34.25 55009.18 88888.00 2008-07-12 06:29:06.750 194 12470.88 34.20 55009.18 88888.00 2008-07-12 06:29:06.875 194 12470.77 34.12 55009.15 88888.00 2008-07-12 06:29:07.000 194 12470.70 34.08 55009.15 88888.00 2008-07-12 06:29:07.125 194 12470.75 34.08 55009.15 88888.00 2008-07-12 06:29:07.250 194 12470.73 34.02 55009.15 88888.00 2008-07-12 06:29:07.375 194 12470.75 33.98 55009.15 88888.00 2008-07-12 06:29:07.500 194 12470.77 33.90 55009.12 88888.00 2008-07-12 06:29:07.625 194 12470.80 33.90 55009.20 88888.00 2008-07-12 06:29:07.750 194 12470.75 33.88 55009.20 88888.00 2008-07-12 06:29:07.875 194 12470.70 33.83 55009.20 88888.00 2008-07-12 06:29:08.000 194 12470.75 33.77 55009.12 88888.00 2008-07-12 06:29:08.125 194 12470.77 33.73 55009.18 88888.00 2008-07-12 06:29:08.250 194 12470.70 33.70 55009.18 88888.00 2008-07-12 06:29:08.375 194 12470.70 33.67 55009.20 88888.00 2008-07-12 06:29:08.500 194 12470.70 33.62 55009.20 88888.00 2008-07-12 06:29:08.625 194 12470.67 33.55 55009.20 88888.00 2008-07-12 06:29:08.750 194 12470.58 33.50 55009.20 88888.00 2008-07-12 06:29:08.875 194 12470.60 33.48 55009.25 88888.00 2008-07-12 06:29:09.000 194 12470.52 33.45 55009.22 88888.00 2008-07-12 06:29:09.125 194 12470.55 33.40 55009.22 88888.00 2008-07-12 06:29:09.250 194 12470.55 33.35 55009.25 88888.00 2008-07-12 06:29:09.375 194 12470.62 33.30 55009.25 88888.00 2008-07-12 06:29:09.500 194 12470.58 33.20 55009.22 88888.00 2008-07-12 06:29:09.625 194 12470.50 33.15 55009.22 88888.00 2008-07-12 06:29:09.750 194 12470.52 33.12 55009.25 88888.00 2008-07-12 06:29:09.875 194 12470.55 33.10 55009.25 88888.00 2008-07-12 06:29:10.000 194 12470.50 33.02 55009.25 88888.00 2008-07-12 06:29:10.125 194 12470.48 33.00 55009.28 88888.00 2008-07-12 06:29:10.250 194 12470.50 32.92 55009.28 88888.00 2008-07-12 06:29:10.375 194 12470.52 32.90 55009.25 88888.00 2008-07-12 06:29:10.500 194 12470.52 32.80 55009.22 88888.00 2008-07-12 06:29:10.625 194 12470.58 32.77 55009.25 88888.00 2008-07-12 06:29:10.750 194 12470.48 32.75 55009.30 88888.00 2008-07-12 06:29:10.875 194 12470.42 32.75 55009.30 88888.00 2008-07-12 06:29:11.000 194 12470.50 32.67 55009.30 88888.00 2008-07-12 06:29:11.125 194 12470.45 32.62 55009.30 88888.00 2008-07-12 06:29:11.250 194 12470.38 32.58 55009.30 88888.00 2008-07-12 06:29:11.375 194 12470.42 32.55 55009.35 88888.00 2008-07-12 06:29:11.500 194 12470.38 32.42 55009.32 88888.00 2008-07-12 06:29:11.625 194 12470.30 32.33 55009.32 88888.00 2008-07-12 06:29:11.750 194 12470.30 32.35 55009.35 88888.00 2008-07-12 06:29:11.875 194 12470.27 32.30 55009.32 88888.00 2008-07-12 06:29:12.000 194 12470.27 32.20 55009.32 88888.00 2008-07-12 06:29:12.125 194 12470.27 32.12 55009.35 88888.00 2008-07-12 06:29:12.250 194 12470.23 32.08 55009.38 88888.00 2008-07-12 06:29:12.375 194 12470.25 32.08 55009.35 88888.00 2008-07-12 06:29:12.500 194 12470.27 32.05 55009.32 88888.00 2008-07-12 06:29:12.625 194 12470.20 31.98 55009.32 88888.00 2008-07-12 06:29:12.750 194 12470.17 31.85 55009.32 88888.00 2008-07-12 06:29:12.875 194 12470.08 31.85 55009.32 88888.00 2008-07-12 06:29:13.000 194 12470.05 31.80 55009.35 88888.00 2008-07-12 06:29:13.125 194 12470.12 31.77 55009.35 88888.00 2008-07-12 06:29:13.250 194 12470.20 31.65 55009.35 88888.00 2008-07-12 06:29:13.375 194 12470.12 31.57 55009.35 88888.00 2008-07-12 06:29:13.500 194 12470.08 31.60 55009.40 88888.00 2008-07-12 06:29:13.625 194 12470.12 31.57 55009.40 88888.00 2008-07-12 06:29:13.750 194 12470.12 31.50 55009.40 88888.00 2008-07-12 06:29:13.875 194 12470.08 31.35 55009.35 88888.00 2008-07-12 06:29:14.000 194 12470.10 31.30 55009.32 88888.00 2008-07-12 06:29:14.125 194 12470.12 31.30 55009.35 88888.00 2008-07-12 06:29:14.250 194 12470.12 31.20 55009.35 88888.00 2008-07-12 06:29:14.375 194 12470.02 31.12 55009.32 88888.00 2008-07-12 06:29:14.500 194 12469.98 31.10 55009.38 88888.00 2008-07-12 06:29:14.625 194 12470.02 31.05 55009.35 88888.00 2008-07-12 06:29:14.750 194 12470.02 30.93 55009.32 88888.00 2008-07-12 06:29:14.875 194 12470.00 30.98 55009.38 88888.00 2008-07-12 06:29:15.000 194 12470.00 30.93 55009.40 88888.00 2008-07-12 06:29:15.125 194 12469.95 30.85 55009.43 88888.00 2008-07-12 06:29:15.250 194 12469.88 30.73 55009.43 88888.00 2008-07-12 06:29:15.375 194 12469.88 30.68 55009.40 88888.00 2008-07-12 06:29:15.500 194 12469.92 30.68 55009.43 88888.00 2008-07-12 06:29:15.625 194 12469.90 30.57 55009.47 88888.00 2008-07-12 06:29:15.750 194 12469.85 30.50 55009.45 88888.00 2008-07-12 06:29:15.875 194 12469.83 30.40 55009.45 88888.00 2008-07-12 06:29:16.000 194 12469.80 30.35 55009.43 88888.00 2008-07-12 06:29:16.125 194 12469.65 30.23 55009.43 88888.00 2008-07-12 06:29:16.250 194 12469.65 30.18 55009.47 88888.00 2008-07-12 06:29:16.375 194 12469.70 30.12 55009.50 88888.00 2008-07-12 06:29:16.500 194 12469.73 30.10 55009.50 88888.00 2008-07-12 06:29:16.625 194 12469.67 30.00 55009.47 88888.00 2008-07-12 06:29:16.750 194 12469.58 29.93 55009.45 88888.00 2008-07-12 06:29:16.875 194 12469.55 29.80 55009.43 88888.00 2008-07-12 06:29:17.000 194 12469.50 29.73 55009.45 88888.00 2008-07-12 06:29:17.125 194 12469.45 29.65 55009.47 88888.00 2008-07-12 06:29:17.250 194 12469.48 29.57 55009.50 88888.00 2008-07-12 06:29:17.375 194 12469.52 29.57 55009.53 88888.00 2008-07-12 06:29:17.500 194 12469.45 29.48 55009.55 88888.00 2008-07-12 06:29:17.625 194 12469.38 29.38 55009.57 88888.00 2008-07-12 06:29:17.750 194 12469.38 29.32 55009.55 88888.00 2008-07-12 06:29:17.875 194 12469.33 29.23 55009.53 88888.00 2008-07-12 06:29:18.000 194 12469.27 29.12 55009.55 88888.00 2008-07-12 06:29:18.125 194 12469.17 29.05 55009.57 88888.00 2008-07-12 06:29:18.250 194 12469.08 28.93 55009.60 88888.00 2008-07-12 06:29:18.375 194 12469.05 28.88 55009.60 88888.00 2008-07-12 06:29:18.500 194 12469.08 28.82 55009.60 88888.00 2008-07-12 06:29:18.625 194 12469.02 28.73 55009.62 88888.00 2008-07-12 06:29:18.750 194 12468.90 28.60 55009.62 88888.00 2008-07-12 06:29:18.875 194 12468.83 28.57 55009.62 88888.00 2008-07-12 06:29:19.000 194 12468.85 28.55 55009.62 88888.00 2008-07-12 06:29:19.125 194 12468.83 28.40 55009.65 88888.00 2008-07-12 06:29:19.250 194 12468.73 28.32 55009.68 88888.00 2008-07-12 06:29:19.375 194 12468.70 28.23 55009.62 88888.00 2008-07-12 06:29:19.500 194 12468.60 28.10 55009.65 88888.00 2008-07-12 06:29:19.625 194 12468.52 28.05 55009.68 88888.00 2008-07-12 06:29:19.750 194 12468.55 27.98 55009.72 88888.00 2008-07-12 06:29:19.875 194 12468.48 27.90 55009.70 88888.00 2008-07-12 06:29:20.000 194 12468.35 27.82 55009.72 88888.00 2008-07-12 06:29:20.125 194 12468.27 27.75 55009.72 88888.00 2008-07-12 06:29:20.250 194 12468.20 27.68 55009.72 88888.00 2008-07-12 06:29:20.375 194 12468.17 27.65 55009.72 88888.00 2008-07-12 06:29:20.500 194 12468.17 27.55 55009.75 88888.00 2008-07-12 06:29:20.625 194 12468.17 27.50 55009.78 88888.00 2008-07-12 06:29:20.750 194 12468.15 27.45 55009.80 88888.00 2008-07-12 06:29:20.875 194 12468.00 27.32 55009.80 88888.00 2008-07-12 06:29:21.000 194 12467.95 27.25 55009.78 88888.00 2008-07-12 06:29:21.125 194 12467.95 27.23 55009.80 88888.00 2008-07-12 06:29:21.250 194 12467.85 27.20 55009.80 88888.00 2008-07-12 06:29:21.375 194 12467.83 27.12 55009.80 88888.00 2008-07-12 06:29:21.500 194 12467.80 27.02 55009.82 88888.00 2008-07-12 06:29:21.625 194 12467.83 27.00 55009.88 88888.00 2008-07-12 06:29:21.750 194 12467.80 26.95 55009.88 88888.00 2008-07-12 06:29:21.875 194 12467.65 26.80 55009.85 88888.00 2008-07-12 06:29:22.000 194 12467.55 26.77 55009.88 88888.00 2008-07-12 06:29:22.125 194 12467.60 26.77 55009.90 88888.00 2008-07-12 06:29:22.250 194 12467.60 26.62 55009.88 88888.00 2008-07-12 06:29:22.375 194 12467.50 26.52 55009.88 88888.00 2008-07-12 06:29:22.500 194 12467.40 26.48 55009.88 88888.00 2008-07-12 06:29:22.625 194 12467.42 26.48 55009.90 88888.00 2008-07-12 06:29:22.750 194 12467.45 26.45 55009.97 88888.00 2008-07-12 06:29:22.875 194 12467.38 26.35 55009.97 88888.00 2008-07-12 06:29:23.000 194 12467.27 26.25 55009.97 88888.00 2008-07-12 06:29:23.125 194 12467.20 26.18 55009.93 88888.00 2008-07-12 06:29:23.250 194 12467.17 26.12 55009.95 88888.00 2008-07-12 06:29:23.375 194 12467.23 26.15 55010.00 88888.00 2008-07-12 06:29:23.500 194 12467.20 26.10 55010.03 88888.00 2008-07-12 06:29:23.625 194 12467.08 25.98 55010.00 88888.00 2008-07-12 06:29:23.750 194 12467.08 25.95 55010.03 88888.00 2008-07-12 06:29:23.875 194 12467.08 25.93 55010.03 88888.00 2008-07-12 06:29:24.000 194 12467.02 25.80 55010.00 88888.00 2008-07-12 06:29:24.125 194 12466.95 25.75 55010.00 88888.00 2008-07-12 06:29:24.250 194 12466.85 25.68 55010.00 88888.00 2008-07-12 06:29:24.375 194 12466.83 25.62 55010.03 88888.00 2008-07-12 06:29:24.500 194 12466.83 25.55 55010.05 88888.00 2008-07-12 06:29:24.625 194 12466.80 25.52 55010.05 88888.00 2008-07-12 06:29:24.750 194 12466.75 25.50 55010.07 88888.00 2008-07-12 06:29:24.875 194 12466.70 25.43 55010.05 88888.00 2008-07-12 06:29:25.000 194 12466.60 25.40 55010.07 88888.00 2008-07-12 06:29:25.125 194 12466.65 25.32 55010.10 88888.00 2008-07-12 06:29:25.250 194 12466.67 25.27 55010.07 88888.00 2008-07-12 06:29:25.375 194 12466.55 25.18 55010.07 88888.00 2008-07-12 06:29:25.500 194 12466.42 25.10 55010.07 88888.00 2008-07-12 06:29:25.625 194 12466.42 25.07 55010.12 88888.00 2008-07-12 06:29:25.750 194 12466.38 24.95 55010.15 88888.00 2008-07-12 06:29:25.875 194 12466.33 24.88 55010.07 88888.00 2008-07-12 06:29:26.000 194 12466.25 24.77 55010.05 88888.00 2008-07-12 06:29:26.125 194 12466.25 24.77 55010.07 88888.00 2008-07-12 06:29:26.250 194 12466.30 24.75 55010.12 88888.00 2008-07-12 06:29:26.375 194 12466.23 24.68 55010.10 88888.00 2008-07-12 06:29:26.500 194 12466.10 24.55 55010.07 88888.00 2008-07-12 06:29:26.625 194 12466.05 24.50 55010.10 88888.00 2008-07-12 06:29:26.750 194 12466.02 24.50 55010.10 88888.00 2008-07-12 06:29:26.875 194 12466.08 24.52 55010.12 88888.00 2008-07-12 06:29:27.000 194 12466.08 24.48 55010.10 88888.00 2008-07-12 06:29:27.125 194 12466.05 24.43 55010.12 88888.00 2008-07-12 06:29:27.250 194 12466.02 24.38 55010.12 88888.00 2008-07-12 06:29:27.375 194 12465.95 24.27 55010.15 88888.00 2008-07-12 06:29:27.500 194 12465.92 24.18 55010.12 88888.00 2008-07-12 06:29:27.625 194 12465.98 24.10 55010.10 88888.00 2008-07-12 06:29:27.750 194 12466.00 24.15 55010.12 88888.00 2008-07-12 06:29:27.875 194 12465.98 24.10 55010.18 88888.00 2008-07-12 06:29:28.000 194 12465.92 24.05 55010.15 88888.00 2008-07-12 06:29:28.125 194 12465.83 24.02 55010.15 88888.00 2008-07-12 06:29:28.250 194 12465.73 23.98 55010.12 88888.00 2008-07-12 06:29:28.375 194 12465.80 23.98 55010.18 88888.00 2008-07-12 06:29:28.500 194 12465.77 23.93 55010.18 88888.00 2008-07-12 06:29:28.625 194 12465.65 23.82 55010.12 88888.00 2008-07-12 06:29:28.750 194 12465.65 23.77 55010.15 88888.00 2008-07-12 06:29:28.875 194 12465.62 23.73 55010.18 88888.00 2008-07-12 06:29:29.000 194 12465.62 23.73 55010.15 88888.00 2008-07-12 06:29:29.125 194 12465.60 23.68 55010.15 88888.00 2008-07-12 06:29:29.250 194 12465.55 23.65 55010.18 88888.00 2008-07-12 06:29:29.375 194 12465.55 23.62 55010.18 88888.00 2008-07-12 06:29:29.500 194 12465.58 23.62 55010.18 88888.00 2008-07-12 06:29:29.625 194 12465.55 23.57 55010.12 88888.00 2008-07-12 06:29:29.750 194 12465.45 23.50 55010.15 88888.00 2008-07-12 06:29:29.875 194 12465.42 23.50 55010.12 88888.00 2008-07-12 06:29:30.000 194 12465.45 23.43 55010.12 88888.00 2008-07-12 06:29:30.125 194 12465.42 23.38 55010.18 88888.00 2008-07-12 06:29:30.250 194 12465.35 23.32 55010.18 88888.00 2008-07-12 06:29:30.375 194 12465.33 23.27 55010.18 88888.00 2008-07-12 06:29:30.500 194 12465.33 23.27 55010.15 88888.00 2008-07-12 06:29:30.625 194 12465.33 23.25 55010.15 88888.00 2008-07-12 06:29:30.750 194 12465.30 23.23 55010.15 88888.00 2008-07-12 06:29:30.875 194 12465.25 23.20 55010.15 88888.00 2008-07-12 06:29:31.000 194 12465.23 23.12 55010.15 88888.00 2008-07-12 06:29:31.125 194 12465.25 23.15 55010.18 88888.00 2008-07-12 06:29:31.250 194 12465.12 23.00 55010.12 88888.00 2008-07-12 06:29:31.375 194 12465.08 22.93 55010.12 88888.00 2008-07-12 06:29:31.500 194 12464.98 22.95 55010.15 88888.00 2008-07-12 06:29:31.625 194 12464.90 22.90 55010.15 88888.00 2008-07-12 06:29:31.750 194 12464.95 22.88 55010.18 88888.00 2008-07-12 06:29:31.875 194 12464.95 22.82 55010.12 88888.00 2008-07-12 06:29:32.000 194 12464.95 22.73 55010.12 88888.00 2008-07-12 06:29:32.125 194 12464.88 22.70 55010.12 88888.00 2008-07-12 06:29:32.250 194 12464.83 22.70 55010.15 88888.00 2008-07-12 06:29:32.375 194 12464.85 22.70 55010.15 88888.00 2008-07-12 06:29:32.500 194 12464.80 22.62 55010.15 88888.00 2008-07-12 06:29:32.625 194 12464.75 22.57 55010.18 88888.00 2008-07-12 06:29:32.750 194 12464.73 22.50 55010.12 88888.00 2008-07-12 06:29:32.875 194 12464.73 22.50 55010.10 88888.00 2008-07-12 06:29:33.000 194 12464.73 22.48 55010.15 88888.00 2008-07-12 06:29:33.125 194 12464.67 22.45 55010.15 88888.00 2008-07-12 06:29:33.250 194 12464.65 22.35 55010.15 88888.00 2008-07-12 06:29:33.375 194 12464.60 22.27 55010.10 88888.00 2008-07-12 06:29:33.500 194 12464.58 22.23 55010.12 88888.00 2008-07-12 06:29:33.625 194 12464.55 22.23 55010.18 88888.00 2008-07-12 06:29:33.750 194 12464.55 22.25 55010.22 88888.00 2008-07-12 06:29:33.875 194 12464.52 22.20 55010.22 88888.00 2008-07-12 06:29:34.000 194 12464.50 22.10 55010.18 88888.00 2008-07-12 06:29:34.125 194 12464.40 22.05 55010.15 88888.00 2008-07-12 06:29:34.250 194 12464.30 22.02 55010.18 88888.00 2008-07-12 06:29:34.375 194 12464.30 21.93 55010.18 88888.00 2008-07-12 06:29:34.500 194 12464.30 21.82 55010.18 88888.00 2008-07-12 06:29:34.625 194 12464.30 21.77 55010.18 88888.00 2008-07-12 06:29:34.750 194 12464.27 21.80 55010.18 88888.00 2008-07-12 06:29:34.875 194 12464.17 21.77 55010.15 88888.00 2008-07-12 06:29:35.000 194 12464.20 21.75 55010.20 88888.00 2008-07-12 06:29:35.125 194 12464.33 21.68 55010.22 88888.00 2008-07-12 06:29:35.250 194 12464.30 21.60 55010.20 88888.00 2008-07-12 06:29:35.375 194 12464.20 21.55 55010.15 88888.00 2008-07-12 06:29:35.500 194 12464.17 21.52 55010.15 88888.00 2008-07-12 06:29:35.625 194 12464.15 21.45 55010.12 88888.00 2008-07-12 06:29:35.750 194 12464.12 21.38 55010.15 88888.00 2008-07-12 06:29:35.875 194 12464.17 21.43 55010.22 88888.00 2008-07-12 06:29:36.000 194 12464.10 21.40 55010.18 88888.00 2008-07-12 06:29:36.125 194 12464.08 21.35 55010.18 88888.00 2008-07-12 06:29:36.250 194 12464.00 21.20 55010.18 88888.00 2008-07-12 06:29:36.375 194 12464.02 21.18 55010.22 88888.00 2008-07-12 06:29:36.500 194 12464.02 21.15 55010.25 88888.00 2008-07-12 06:29:36.625 194 12464.05 21.18 55010.22 88888.00 2008-07-12 06:29:36.750 194 12464.08 21.15 55010.22 88888.00 2008-07-12 06:29:36.875 194 12463.98 21.02 55010.18 88888.00 2008-07-12 06:29:37.000 194 12463.90 20.98 55010.20 88888.00 2008-07-12 06:29:37.125 194 12463.95 20.98 55010.22 88888.00 2008-07-12 06:29:37.250 194 12463.98 21.00 55010.22 88888.00 2008-07-12 06:29:37.375 194 12463.95 20.93 55010.22 88888.00 2008-07-12 06:29:37.500 194 12463.92 20.82 55010.20 88888.00 2008-07-12 06:29:37.625 194 12463.95 20.80 55010.18 88888.00 2008-07-12 06:29:37.750 194 12463.98 20.75 55010.20 88888.00 2008-07-12 06:29:37.875 194 12463.95 20.75 55010.20 88888.00 2008-07-12 06:29:38.000 194 12463.95 20.68 55010.18 88888.00 2008-07-12 06:29:38.125 194 12463.95 20.60 55010.18 88888.00 2008-07-12 06:29:38.250 194 12463.95 20.57 55010.15 88888.00 2008-07-12 06:29:38.375 194 12463.95 20.48 55010.15 88888.00 2008-07-12 06:29:38.500 194 12463.95 20.43 55010.15 88888.00 2008-07-12 06:29:38.625 194 12464.02 20.43 55010.15 88888.00 2008-07-12 06:29:38.750 194 12464.00 20.38 55010.18 88888.00 2008-07-12 06:29:38.875 194 12463.98 20.38 55010.18 88888.00 2008-07-12 06:29:39.000 194 12463.98 20.30 55010.12 88888.00 2008-07-12 06:29:39.125 194 12463.92 20.25 55010.15 88888.00 2008-07-12 06:29:39.250 194 12463.95 20.23 55010.18 88888.00 2008-07-12 06:29:39.375 194 12463.95 20.18 55010.15 88888.00 2008-07-12 06:29:39.500 194 12463.95 20.10 55010.15 88888.00 2008-07-12 06:29:39.625 194 12463.95 20.12 55010.15 88888.00 2008-07-12 06:29:39.750 194 12463.88 20.12 55010.12 88888.00 2008-07-12 06:29:39.875 194 12463.83 20.07 55010.12 88888.00 2008-07-12 06:29:40.000 194 12463.85 19.98 55010.10 88888.00 2008-07-12 06:29:40.125 194 12463.88 19.88 55010.05 88888.00 2008-07-12 06:29:40.250 194 12463.85 19.77 55010.07 88888.00 2008-07-12 06:29:40.375 194 12463.92 19.82 55010.10 88888.00 2008-07-12 06:29:40.500 194 12463.92 19.85 55010.10 88888.00 2008-07-12 06:29:40.625 194 12463.92 19.77 55010.07 88888.00 2008-07-12 06:29:40.750 194 12463.92 19.75 55010.07 88888.00 2008-07-12 06:29:40.875 194 12463.92 19.73 55010.07 88888.00 2008-07-12 06:29:41.000 194 12463.98 19.70 55010.07 88888.00 2008-07-12 06:29:41.125 194 12463.98 19.68 55010.10 88888.00 2008-07-12 06:29:41.250 194 12463.92 19.65 55010.10 88888.00 2008-07-12 06:29:41.375 194 12464.00 19.70 55010.10 88888.00 2008-07-12 06:29:41.500 194 12464.02 19.62 55010.07 88888.00 2008-07-12 06:29:41.625 194 12463.90 19.50 55010.05 88888.00 2008-07-12 06:29:41.750 194 12463.92 19.45 55010.07 88888.00 2008-07-12 06:29:41.875 194 12463.98 19.45 55010.05 88888.00 2008-07-12 06:29:42.000 194 12463.95 19.43 55010.05 88888.00 2008-07-12 06:29:42.125 194 12463.95 19.45 55010.07 88888.00 2008-07-12 06:29:42.250 194 12463.98 19.35 55010.03 88888.00 2008-07-12 06:29:42.375 194 12464.02 19.32 55010.00 88888.00 2008-07-12 06:29:42.500 194 12463.98 19.27 55009.97 88888.00 2008-07-12 06:29:42.625 194 12463.95 19.25 55009.95 88888.00 2008-07-12 06:29:42.750 194 12463.90 19.18 55010.00 88888.00 2008-07-12 06:29:42.875 194 12463.85 19.12 55009.97 88888.00 2008-07-12 06:29:43.000 194 12463.85 19.12 55010.00 88888.00 2008-07-12 06:29:43.125 194 12463.90 19.18 55010.03 88888.00 2008-07-12 06:29:43.250 194 12463.92 19.10 55010.03 88888.00 2008-07-12 06:29:43.375 194 12463.92 19.07 55010.00 88888.00 2008-07-12 06:29:43.500 194 12463.83 19.00 55009.97 88888.00 2008-07-12 06:29:43.625 194 12463.77 18.90 55009.97 88888.00 2008-07-12 06:29:43.750 194 12463.83 18.85 55009.95 88888.00 2008-07-12 06:29:43.875 194 12463.88 18.82 55009.97 88888.00 2008-07-12 06:29:44.000 194 12463.88 18.82 55009.97 88888.00 2008-07-12 06:29:44.125 194 12463.83 18.73 55010.00 88888.00 2008-07-12 06:29:44.250 194 12463.75 18.68 55009.97 88888.00 2008-07-12 06:29:44.375 194 12463.77 18.65 55010.03 88888.00 2008-07-12 06:29:44.500 194 12463.77 18.62 55010.00 88888.00 2008-07-12 06:29:44.625 194 12463.70 18.57 55010.03 88888.00 2008-07-12 06:29:44.750 194 12463.73 18.52 55010.07 88888.00 2008-07-12 06:29:44.875 194 12463.65 18.43 55010.00 88888.00 2008-07-12 06:29:45.000 194 12463.62 18.40 55010.00 88888.00 2008-07-12 06:29:45.125 194 12463.65 18.32 55010.00 88888.00 2008-07-12 06:29:45.250 194 12463.67 18.25 55010.03 88888.00 2008-07-12 06:29:45.375 194 12463.65 18.20 55009.97 88888.00 2008-07-12 06:29:45.500 194 12463.67 18.18 55010.03 88888.00 2008-07-12 06:29:45.625 194 12463.67 18.12 55010.03 88888.00 2008-07-12 06:29:45.750 194 12463.67 18.02 55009.97 88888.00 2008-07-12 06:29:45.875 194 12463.62 17.98 55010.00 88888.00 2008-07-12 06:29:46.000 194 12463.62 17.88 55010.03 88888.00 2008-07-12 06:29:46.125 194 12463.52 17.73 55010.00 88888.00 2008-07-12 06:29:46.250 194 12463.42 17.65 55010.03 88888.00 2008-07-12 06:29:46.375 194 12463.42 17.62 55010.00 88888.00 2008-07-12 06:29:46.500 194 12463.48 17.57 55010.05 88888.00 2008-07-12 06:29:46.625 194 12463.42 17.48 55010.05 88888.00 2008-07-12 06:29:46.750 194 12463.45 17.45 55010.03 88888.00 2008-07-12 06:29:46.875 194 12463.40 17.30 55010.03 88888.00 2008-07-12 06:29:47.000 194 12463.30 17.10 55009.97 88888.00 2008-07-12 06:29:47.125 194 12463.25 17.00 55010.03 88888.00 2008-07-12 06:29:47.250 194 12463.23 16.98 55010.07 88888.00 2008-07-12 06:29:47.375 194 12463.23 16.93 55010.07 88888.00 2008-07-12 06:29:47.500 194 12463.23 16.88 55010.12 88888.00 2008-07-12 06:29:47.625 194 12463.25 16.80 55010.15 88888.00 2008-07-12 06:29:47.750 194 12463.15 16.68 55010.10 88888.00 2008-07-12 06:29:47.875 194 12463.12 16.52 55010.10 88888.00 2008-07-12 06:29:48.000 194 12463.12 16.40 55010.07 88888.00 2008-07-12 06:29:48.125 194 12463.08 16.32 55010.15 88888.00 2008-07-12 06:29:48.250 194 12463.02 16.23 55010.15 88888.00 2008-07-12 06:29:48.375 194 12462.92 16.18 55010.15 88888.00 2008-07-12 06:29:48.500 194 12462.90 16.07 55010.12 88888.00 2008-07-12 06:29:48.625 194 12462.92 16.02 55010.18 88888.00 2008-07-12 06:29:48.750 194 12462.88 15.90 55010.10 88888.00 2008-07-12 06:29:48.875 194 12462.85 15.78 55010.10 88888.00 2008-07-12 06:29:49.000 194 12462.80 15.72 55010.15 88888.00 2008-07-12 06:29:49.125 194 12462.77 15.65 55010.20 88888.00 2008-07-12 06:29:49.250 194 12462.75 15.47 55010.18 88888.00 2008-07-12 06:29:49.375 194 12462.67 15.38 55010.20 88888.00 2008-07-12 06:29:49.500 194 12462.60 15.35 55010.18 88888.00 2008-07-12 06:29:49.625 194 12462.58 15.25 55010.20 88888.00 2008-07-12 06:29:49.750 194 12462.58 15.18 55010.20 88888.00 2008-07-12 06:29:49.875 194 12462.55 15.12 55010.20 88888.00 2008-07-12 06:29:50.000 194 12462.50 15.00 55010.20 88888.00 2008-07-12 06:29:50.125 194 12462.40 14.93 55010.22 88888.00 2008-07-12 06:29:50.250 194 12462.33 14.82 55010.25 88888.00 2008-07-12 06:29:50.375 194 12462.35 14.80 55010.25 88888.00 2008-07-12 06:29:50.500 194 12462.27 14.62 55010.22 88888.00 2008-07-12 06:29:50.625 194 12462.20 14.50 55010.25 88888.00 2008-07-12 06:29:50.750 194 12462.17 14.40 55010.25 88888.00 2008-07-12 06:29:50.875 194 12462.15 14.35 55010.28 88888.00 2008-07-12 06:29:51.000 194 12462.17 14.30 55010.28 88888.00 2008-07-12 06:29:51.125 194 12462.17 14.18 55010.30 88888.00 2008-07-12 06:29:51.250 194 12462.10 14.00 55010.30 88888.00 2008-07-12 06:29:51.375 194 12462.05 13.95 55010.30 88888.00 2008-07-12 06:29:51.500 194 12462.05 13.93 55010.30 88888.00 2008-07-12 06:29:51.625 194 12461.98 13.82 55010.30 88888.00 2008-07-12 06:29:51.750 194 12461.90 13.70 55010.30 88888.00 2008-07-12 06:29:51.875 194 12461.88 13.60 55010.30 88888.00 2008-07-12 06:29:52.000 194 12461.85 13.55 55010.35 88888.00 2008-07-12 06:29:52.125 194 12461.85 13.50 55010.35 88888.00 2008-07-12 06:29:52.250 194 12461.80 13.45 55010.35 88888.00 2008-07-12 06:29:52.375 194 12461.80 13.43 55010.38 88888.00 2008-07-12 06:29:52.500 194 12461.73 13.22 55010.35 88888.00 2008-07-12 06:29:52.625 194 12461.62 13.00 55010.32 88888.00 2008-07-12 06:29:52.750 194 12461.60 13.00 55010.32 88888.00 2008-07-12 06:29:52.875 194 12461.60 13.03 55010.32 88888.00 2008-07-12 06:29:53.000 194 12461.60 12.95 55010.35 88888.00 2008-07-12 06:29:53.125 194 12461.58 12.82 55010.38 88888.00 2008-07-12 06:29:53.250 194 12461.52 12.68 55010.35 88888.00 2008-07-12 06:29:53.375 194 12461.55 12.62 55010.35 88888.00 2008-07-12 06:29:53.500 194 12461.48 12.50 55010.40 88888.00 2008-07-12 06:29:53.625 194 12461.45 12.43 55010.40 88888.00 2008-07-12 06:29:53.750 194 12461.45 12.40 55010.43 88888.00 2008-07-12 06:29:53.875 194 12461.35 12.28 55010.40 88888.00 2008-07-12 06:29:54.000 194 12461.30 12.15 55010.35 88888.00 2008-07-12 06:29:54.125 194 12461.27 12.07 55010.38 88888.00 2008-07-12 06:29:54.250 194 12461.35 12.10 55010.43 88888.00 2008-07-12 06:29:54.375 194 12461.30 12.05 55010.40 88888.00 2008-07-12 06:29:54.500 194 12461.17 11.90 55010.38 88888.00 2008-07-12 06:29:54.625 194 12461.10 11.82 55010.40 88888.00 2008-07-12 06:29:54.750 194 12461.08 11.78 55010.40 88888.00 2008-07-12 06:29:54.875 194 12461.05 11.72 55010.43 88888.00 2008-07-12 06:29:55.000 194 12461.08 11.72 55010.43 88888.00 2008-07-12 06:29:55.125 194 12461.10 11.60 55010.45 88888.00 2008-07-12 06:29:55.250 194 12461.02 11.47 55010.45 88888.00 2008-07-12 06:29:55.375 194 12461.02 11.45 55010.45 88888.00 2008-07-12 06:29:55.500 194 12461.00 11.43 55010.47 88888.00 2008-07-12 06:29:55.625 194 12461.05 11.40 55010.47 88888.00 2008-07-12 06:29:55.750 194 12461.12 11.32 55010.47 88888.00 2008-07-12 06:29:55.875 194 12461.05 11.18 55010.45 88888.00 2008-07-12 06:29:56.000 194 12460.98 11.15 55010.45 88888.00 2008-07-12 06:29:56.125 194 12460.92 11.07 55010.45 88888.00 2008-07-12 06:29:56.250 194 12460.88 10.97 55010.45 88888.00 2008-07-12 06:29:56.375 194 12460.92 10.97 55010.50 88888.00 2008-07-12 06:29:56.500 194 12460.95 10.93 55010.50 88888.00 2008-07-12 06:29:56.625 194 12460.98 10.85 55010.47 88888.00 2008-07-12 06:29:56.750 194 12461.00 10.78 55010.43 88888.00 2008-07-12 06:29:56.875 194 12460.98 10.70 55010.40 88888.00 2008-07-12 06:29:57.000 194 12460.85 10.65 55010.45 88888.00 2008-07-12 06:29:57.125 194 12460.75 10.60 55010.43 88888.00 2008-07-12 06:29:57.250 194 12460.80 10.53 55010.43 88888.00 2008-07-12 06:29:57.375 194 12460.88 10.53 55010.43 88888.00 2008-07-12 06:29:57.500 194 12460.88 10.45 55010.43 88888.00 2008-07-12 06:29:57.625 194 12460.73 10.32 55010.40 88888.00 2008-07-12 06:29:57.750 194 12460.70 10.32 55010.43 88888.00 2008-07-12 06:29:57.875 194 12460.83 10.38 55010.43 88888.00 2008-07-12 06:29:58.000 194 12460.83 10.25 55010.38 88888.00 2008-07-12 06:29:58.125 194 12460.75 10.12 55010.43 88888.00 2008-07-12 06:29:58.250 194 12460.70 10.12 55010.47 88888.00 2008-07-12 06:29:58.375 194 12460.75 10.15 55010.47 88888.00 2008-07-12 06:29:58.500 194 12460.73 10.15 55010.45 88888.00 2008-07-12 06:29:58.625 194 12460.65 9.97 55010.43 88888.00 2008-07-12 06:29:58.750 194 12460.67 9.93 55010.43 88888.00 2008-07-12 06:29:58.875 194 12460.83 10.00 55010.50 88888.00 2008-07-12 06:29:59.000 194 12460.85 9.93 55010.50 88888.00 2008-07-12 06:29:59.125 194 12460.70 9.78 55010.45 88888.00 2008-07-12 06:29:59.250 194 12460.55 9.68 55010.45 88888.00 2008-07-12 06:29:59.375 194 12460.62 9.70 55010.45 88888.00 2008-07-12 06:29:59.500 194 12460.65 9.62 55010.45 88888.00 2008-07-12 06:29:59.625 194 12460.60 9.50 55010.43 88888.00 2008-07-12 06:29:59.750 194 12460.70 9.55 55010.47 88888.00 2008-07-12 06:29:59.875 194 12460.67 9.53 55010.50 88888.00 2008-07-12 06:30:00.000 194 12460.60 9.45 55010.45 88888.00 2008-07-12 06:30:00.125 194 12460.55 9.30 55010.45 88888.00 2008-07-12 06:30:00.250 194 12460.52 9.20 55010.40 88888.00 2008-07-12 06:30:00.375 194 12460.50 9.15 55010.45 88888.00 2008-07-12 06:30:00.500 194 12460.45 9.10 55010.45 88888.00 2008-07-12 06:30:00.625 194 12460.40 9.00 55010.45 88888.00 2008-07-12 06:30:00.750 194 12460.40 8.95 55010.45 88888.00 2008-07-12 06:30:00.875 194 12460.38 8.93 55010.45 88888.00 2008-07-12 06:30:01.000 194 12460.35 8.82 55010.43 88888.00 2008-07-12 06:30:01.125 194 12460.30 8.78 55010.43 88888.00 2008-07-12 06:30:01.250 194 12460.17 8.72 55010.43 88888.00 2008-07-12 06:30:01.375 194 12460.15 8.70 55010.47 88888.00 2008-07-12 06:30:01.500 194 12460.17 8.62 55010.47 88888.00 2008-07-12 06:30:01.625 194 12460.20 8.57 55010.50 88888.00 2008-07-12 06:30:01.750 194 12460.25 8.50 55010.47 88888.00 2008-07-12 06:30:01.875 194 12460.17 8.40 55010.47 88888.00 2008-07-12 06:30:02.000 194 12460.23 8.38 55010.47 88888.00 2008-07-12 06:30:02.125 194 12460.20 8.35 55010.50 88888.00 2008-07-12 06:30:02.250 194 12460.10 8.28 55010.47 88888.00 2008-07-12 06:30:02.375 194 12460.12 8.25 55010.47 88888.00 2008-07-12 06:30:02.500 194 12460.17 8.25 55010.47 88888.00 2008-07-12 06:30:02.625 194 12460.10 8.15 55010.50 88888.00 2008-07-12 06:30:02.750 194 12460.02 8.10 55010.45 88888.00 2008-07-12 06:30:02.875 194 12460.05 8.00 55010.47 88888.00 2008-07-12 06:30:03.000 194 12460.05 7.95 55010.47 88888.00 2008-07-12 06:30:03.125 194 12460.05 7.88 55010.45 88888.00 2008-07-12 06:30:03.250 194 12460.02 7.83 55010.47 88888.00 2008-07-12 06:30:03.375 194 12460.02 7.78 55010.45 88888.00 2008-07-12 06:30:03.500 194 12459.98 7.75 55010.43 88888.00 2008-07-12 06:30:03.625 194 12459.92 7.70 55010.45 88888.00 2008-07-12 06:30:03.750 194 12459.92 7.67 55010.47 88888.00 2008-07-12 06:30:03.875 194 12460.00 7.72 55010.47 88888.00 2008-07-12 06:30:04.000 194 12460.08 7.67 55010.47 88888.00 2008-07-12 06:30:04.125 194 12460.02 7.58 55010.43 88888.00 2008-07-12 06:30:04.250 194 12459.98 7.53 55010.47 88888.00 2008-07-12 06:30:04.375 194 12460.05 7.55 55010.47 88888.00 2008-07-12 06:30:04.500 194 12460.02 7.53 55010.47 88888.00 2008-07-12 06:30:04.625 194 12460.00 7.40 55010.45 88888.00 2008-07-12 06:30:04.750 194 12460.02 7.30 55010.45 88888.00 2008-07-12 06:30:04.875 194 12460.02 7.25 55010.45 88888.00 2008-07-12 06:30:05.000 194 12460.00 7.25 55010.45 88888.00 2008-07-12 06:30:05.125 194 12459.90 7.20 55010.47 88888.00 2008-07-12 06:30:05.250 194 12459.83 7.12 55010.47 88888.00 2008-07-12 06:30:05.375 194 12459.83 7.12 55010.47 88888.00 2008-07-12 06:30:05.500 194 12459.85 7.12 55010.50 88888.00 2008-07-12 06:30:05.625 194 12459.80 7.05 55010.47 88888.00 2008-07-12 06:30:05.750 194 12459.75 7.00 55010.45 88888.00 2008-07-12 06:30:05.875 194 12459.73 6.88 55010.45 88888.00 2008-07-12 06:30:06.000 194 12459.80 6.85 55010.45 88888.00 2008-07-12 06:30:06.125 194 12459.85 6.88 55010.47 88888.00 2008-07-12 06:30:06.250 194 12459.85 6.80 55010.53 88888.00 2008-07-12 06:30:06.375 194 12459.85 6.70 55010.50 88888.00 2008-07-12 06:30:06.500 194 12459.77 6.58 55010.47 88888.00 2008-07-12 06:30:06.625 194 12459.75 6.58 55010.47 88888.00 2008-07-12 06:30:06.750 194 12459.70 6.58 55010.50 88888.00 2008-07-12 06:30:06.875 194 12459.70 6.50 55010.50 88888.00 2008-07-12 06:30:07.000 194 12459.70 6.45 55010.50 88888.00 2008-07-12 06:30:07.125 194 12459.73 6.42 55010.53 88888.00 2008-07-12 06:30:07.250 194 12459.67 6.33 55010.47 88888.00 2008-07-12 06:30:07.375 194 12459.65 6.28 55010.45 88888.00 2008-07-12 06:30:07.500 194 12459.65 6.22 55010.50 88888.00 2008-07-12 06:30:07.625 194 12459.58 6.12 55010.53 88888.00 2008-07-12 06:30:07.750 194 12459.45 6.10 55010.50 88888.00 2008-07-12 06:30:07.875 194 12459.42 6.05 55010.47 88888.00 2008-07-12 06:30:08.000 194 12459.45 5.92 55010.47 88888.00 2008-07-12 06:30:08.125 194 12459.60 5.95 55010.50 88888.00 2008-07-12 06:30:08.250 194 12459.62 5.88 55010.55 88888.00 2008-07-12 06:30:08.375 194 12459.50 5.78 55010.53 88888.00 2008-07-12 06:30:08.500 194 12459.42 5.72 55010.53 88888.00 2008-07-12 06:30:08.625 194 12459.40 5.67 55010.53 88888.00 2008-07-12 06:30:08.750 194 12459.48 5.72 55010.53 88888.00 2008-07-12 06:30:08.875 194 12459.55 5.67 55010.55 88888.00 2008-07-12 06:30:09.000 194 12459.50 5.58 55010.53 88888.00 2008-07-12 06:30:09.125 194 12459.45 5.55 55010.55 88888.00 2008-07-12 06:30:09.250 194 12459.52 5.50 55010.60 88888.00 2008-07-12 06:30:09.375 194 12459.48 5.40 55010.55 88888.00 2008-07-12 06:30:09.500 194 12459.42 5.30 55010.55 88888.00 2008-07-12 06:30:09.625 194 12459.42 5.33 55010.57 88888.00 2008-07-12 06:30:09.750 194 12459.33 5.28 55010.57 88888.00 2008-07-12 06:30:09.875 194 12459.30 5.22 55010.57 88888.00 2008-07-12 06:30:10.000 194 12459.45 5.20 55010.62 88888.00 2008-07-12 06:30:10.125 194 12459.45 5.20 55010.65 88888.00 2008-07-12 06:30:10.250 194 12459.35 5.05 55010.62 88888.00 2008-07-12 06:30:10.375 194 12459.38 5.00 55010.62 88888.00 2008-07-12 06:30:10.500 194 12459.38 4.92 55010.62 88888.00 2008-07-12 06:30:10.625 194 12459.40 4.90 55010.65 88888.00 2008-07-12 06:30:10.750 194 12459.35 4.83 55010.62 88888.00 2008-07-12 06:30:10.875 194 12459.33 4.75 55010.62 88888.00 2008-07-12 06:30:11.000 194 12459.40 4.65 55010.60 88888.00 2008-07-12 06:30:11.125 194 12459.52 4.62 55010.62 88888.00 2008-07-12 06:30:11.250 194 12459.45 4.50 55010.65 88888.00 2008-07-12 06:30:11.375 194 12459.45 4.53 55010.70 88888.00 2008-07-12 06:30:11.500 194 12459.42 4.50 55010.68 88888.00 2008-07-12 06:30:11.625 194 12459.42 4.42 55010.65 88888.00 2008-07-12 06:30:11.750 194 12459.35 4.28 55010.65 88888.00 2008-07-12 06:30:11.875 194 12459.40 4.20 55010.62 88888.00 2008-07-12 06:30:12.000 194 12459.42 4.12 55010.60 88888.00 2008-07-12 06:30:12.125 194 12459.35 3.98 55010.60 88888.00 2008-07-12 06:30:12.250 194 12459.33 3.90 55010.60 88888.00 2008-07-12 06:30:12.375 194 12459.35 3.90 55010.60 88888.00 2008-07-12 06:30:12.500 194 12459.35 3.88 55010.65 88888.00 2008-07-12 06:30:12.625 194 12459.35 3.83 55010.62 88888.00 2008-07-12 06:30:12.750 194 12459.33 3.67 55010.62 88888.00 2008-07-12 06:30:12.875 194 12459.40 3.65 55010.65 88888.00 2008-07-12 06:30:13.000 194 12459.50 3.55 55010.65 88888.00 2008-07-12 06:30:13.125 194 12459.48 3.50 55010.68 88888.00 2008-07-12 06:30:13.250 194 12459.38 3.40 55010.70 88888.00 2008-07-12 06:30:13.375 194 12459.40 3.35 55010.70 88888.00 2008-07-12 06:30:13.500 194 12459.38 3.33 55010.70 88888.00 2008-07-12 06:30:13.625 194 12459.35 3.20 55010.72 88888.00 2008-07-12 06:30:13.750 194 12459.42 3.20 55010.75 88888.00 2008-07-12 06:30:13.875 194 12459.55 3.15 55010.75 88888.00 2008-07-12 06:30:14.000 194 12459.45 3.02 55010.72 88888.00 2008-07-12 06:30:14.125 194 12459.40 2.88 55010.72 88888.00 2008-07-12 06:30:14.250 194 12459.35 2.80 55010.70 88888.00 2008-07-12 06:30:14.375 194 12459.42 2.77 55010.70 88888.00 2008-07-12 06:30:14.500 194 12459.40 2.70 55010.65 88888.00 2008-07-12 06:30:14.625 194 12459.38 2.62 55010.68 88888.00 2008-07-12 06:30:14.750 194 12459.35 2.52 55010.72 88888.00 2008-07-12 06:30:14.875 194 12459.40 2.48 55010.75 88888.00 2008-07-12 06:30:15.000 194 12459.38 2.42 55010.72 88888.00 2008-07-12 06:30:15.125 194 12459.27 2.33 55010.75 88888.00 2008-07-12 06:30:15.250 194 12459.27 2.25 55010.78 88888.00 2008-07-12 06:30:15.375 194 12459.30 2.12 55010.75 88888.00 2008-07-12 06:30:15.500 194 12459.27 2.02 55010.75 88888.00 2008-07-12 06:30:15.625 194 12459.35 2.00 55010.78 88888.00 2008-07-12 06:30:15.750 194 12459.40 1.95 55010.80 88888.00 2008-07-12 06:30:15.875 194 12459.35 1.88 55010.75 88888.00 2008-07-12 06:30:16.000 194 12459.33 1.75 55010.75 88888.00 2008-07-12 06:30:16.125 194 12459.33 1.75 55010.78 88888.00 2008-07-12 06:30:16.250 194 12459.33 1.70 55010.78 88888.00 2008-07-12 06:30:16.375 194 12459.35 1.68 55010.80 88888.00 2008-07-12 06:30:16.500 194 12459.30 1.57 55010.80 88888.00 2008-07-12 06:30:16.625 194 12459.27 1.45 55010.78 88888.00 2008-07-12 06:30:16.750 194 12459.27 1.40 55010.78 88888.00 2008-07-12 06:30:16.875 194 12459.25 1.32 55010.78 88888.00 2008-07-12 06:30:17.000 194 12459.23 1.25 55010.78 88888.00 2008-07-12 06:30:17.125 194 12459.27 1.23 55010.80 88888.00 2008-07-12 06:30:17.250 194 12459.25 1.05 55010.82 88888.00 2008-07-12 06:30:17.375 194 12459.27 0.97 55010.82 88888.00 2008-07-12 06:30:17.500 194 12459.35 0.95 55010.82 88888.00 2008-07-12 06:30:17.625 194 12459.42 0.97 55010.85 88888.00 2008-07-12 06:30:17.750 194 12459.38 0.88 55010.80 88888.00 2008-07-12 06:30:17.875 194 12459.35 0.70 55010.75 88888.00 2008-07-12 06:30:18.000 194 12459.25 0.60 55010.78 88888.00 2008-07-12 06:30:18.125 194 12459.17 0.57 55010.82 88888.00 2008-07-12 06:30:18.250 194 12459.15 0.57 55010.88 88888.00 2008-07-12 06:30:18.375 194 12459.23 0.53 55010.85 88888.00 2008-07-12 06:30:18.500 194 12459.33 0.42 55010.85 88888.00 2008-07-12 06:30:18.625 194 12459.30 0.35 55010.82 88888.00 2008-07-12 06:30:18.750 194 12459.30 0.30 55010.88 88888.00 2008-07-12 06:30:18.875 194 12459.27 0.23 55010.90 88888.00 2008-07-12 06:30:19.000 194 12459.25 0.12 55010.88 88888.00 2008-07-12 06:30:19.125 194 12459.20 0.05 55010.82 88888.00 2008-07-12 06:30:19.250 194 12459.25 0.03 55010.88 88888.00 2008-07-12 06:30:19.375 194 12459.30 0.00 55010.88 88888.00 2008-07-12 06:30:19.500 194 12459.25 -0.10 55010.90 88888.00 2008-07-12 06:30:19.625 194 12459.23 -0.17 55010.90 88888.00 2008-07-12 06:30:19.750 194 12459.20 -0.25 55010.90 88888.00 2008-07-12 06:30:19.875 194 12459.20 -0.35 55010.90 88888.00 2008-07-12 06:30:20.000 194 12459.27 -0.35 55010.93 88888.00 2008-07-12 06:30:20.125 194 12459.27 -0.47 55010.93 88888.00 2008-07-12 06:30:20.250 194 12459.27 -0.57 55010.93 88888.00 2008-07-12 06:30:20.375 194 12459.27 -0.60 55010.93 88888.00 2008-07-12 06:30:20.500 194 12459.33 -0.65 55010.95 88888.00 2008-07-12 06:30:20.625 194 12459.33 -0.75 55010.97 88888.00 2008-07-12 06:30:20.750 194 12459.38 -0.75 55011.03 88888.00 2008-07-12 06:30:20.875 194 12459.27 -0.85 55011.00 88888.00 2008-07-12 06:30:21.000 194 12459.23 -0.93 55010.97 88888.00 2008-07-12 06:30:21.125 194 12459.15 -1.07 55011.00 88888.00 2008-07-12 06:30:21.250 194 12459.08 -1.18 55011.00 88888.00 2008-07-12 06:30:21.375 194 12459.10 -1.20 55011.00 88888.00 2008-07-12 06:30:21.500 194 12459.10 -1.27 55011.03 88888.00 2008-07-12 06:30:21.625 194 12459.12 -1.32 55011.03 88888.00 2008-07-12 06:30:21.750 194 12459.10 -1.40 55011.03 88888.00 2008-07-12 06:30:21.875 194 12459.12 -1.50 55011.03 88888.00 2008-07-12 06:30:22.000 194 12459.10 -1.57 55011.03 88888.00 2008-07-12 06:30:22.125 194 12459.02 -1.62 55011.07 88888.00 2008-07-12 06:30:22.250 194 12459.10 -1.68 55011.05 88888.00 2008-07-12 06:30:22.375 194 12459.17 -1.73 55011.05 88888.00 2008-07-12 06:30:22.500 194 12459.10 -1.80 55011.07 88888.00 2008-07-12 06:30:22.625 194 12459.05 -1.82 55011.10 88888.00 2008-07-12 06:30:22.750 194 12459.05 -1.90 55011.07 88888.00 2008-07-12 06:30:22.875 194 12459.08 -1.95 55011.07 88888.00 2008-07-12 06:30:23.000 194 12459.05 -2.05 55011.10 88888.00 2008-07-12 06:30:23.125 194 12459.02 -2.12 55011.10 88888.00 2008-07-12 06:30:23.250 194 12459.02 -2.20 55011.10 88888.00 2008-07-12 06:30:23.375 194 12459.00 -2.17 55011.12 88888.00 2008-07-12 06:30:23.500 194 12458.98 -2.25 55011.12 88888.00 2008-07-12 06:30:23.625 194 12458.92 -2.35 55011.12 88888.00 2008-07-12 06:30:23.750 194 12458.88 -2.45 55011.12 88888.00 2008-07-12 06:30:23.875 194 12458.92 -2.50 55011.15 88888.00 2008-07-12 06:30:24.000 194 12458.88 -2.58 55011.15 88888.00 2008-07-12 06:30:24.125 194 12458.85 -2.62 55011.18 88888.00 2008-07-12 06:30:24.250 194 12458.83 -2.70 55011.18 88888.00 2008-07-12 06:30:24.375 194 12458.90 -2.80 55011.20 88888.00 2008-07-12 06:30:24.500 194 12458.88 -2.90 55011.20 88888.00 2008-07-12 06:30:24.625 194 12458.83 -3.02 55011.18 88888.00 2008-07-12 06:30:24.750 194 12458.85 -3.00 55011.20 88888.00 2008-07-12 06:30:24.875 194 12458.90 -3.02 55011.22 88888.00 2008-07-12 06:30:25.000 194 12458.85 -3.05 55011.22 88888.00 2008-07-12 06:30:25.125 194 12458.80 -3.12 55011.28 88888.00 2008-07-12 06:30:25.250 194 12458.88 -3.17 55011.28 88888.00 2008-07-12 06:30:25.375 194 12458.95 -3.17 55011.30 88888.00 2008-07-12 06:30:25.500 194 12458.95 -3.30 55011.30 88888.00 2008-07-12 06:30:25.625 194 12458.92 -3.40 55011.30 88888.00 2008-07-12 06:30:25.750 194 12458.88 -3.50 55011.30 88888.00 2008-07-12 06:30:25.875 194 12458.92 -3.50 55011.32 88888.00 2008-07-12 06:30:26.000 194 12459.05 -3.55 55011.35 88888.00 2008-07-12 06:30:26.125 194 12459.10 -3.60 55011.38 88888.00 2008-07-12 06:30:26.250 194 12459.12 -3.62 55011.43 88888.00 2008-07-12 06:30:26.375 194 12459.08 -3.67 55011.43 88888.00 2008-07-12 06:30:26.500 194 12459.00 -3.80 55011.40 88888.00 2008-07-12 06:30:26.625 194 12458.95 -3.88 55011.40 88888.00 2008-07-12 06:30:26.750 194 12459.00 -3.90 55011.40 88888.00 2008-07-12 06:30:26.875 194 12458.98 -3.92 55011.43 88888.00 2008-07-12 06:30:27.000 194 12458.95 -4.00 55011.43 88888.00 2008-07-12 06:30:27.125 194 12458.98 -4.10 55011.43 88888.00 2008-07-12 06:30:27.250 194 12458.90 -4.25 55011.43 88888.00 2008-07-12 06:30:27.375 194 12458.95 -4.25 55011.40 88888.00 2008-07-12 06:30:27.500 194 12459.02 -4.25 55011.45 88888.00 2008-07-12 06:30:27.625 194 12459.00 -4.30 55011.50 88888.00 2008-07-12 06:30:27.750 194 12459.02 -4.40 55011.47 88888.00 2008-07-12 06:30:27.875 194 12459.02 -4.50 55011.47 88888.00 2008-07-12 06:30:28.000 194 12459.00 -4.55 55011.45 88888.00 2008-07-12 06:30:28.125 194 12459.02 -4.58 55011.50 88888.00 2008-07-12 06:30:28.250 194 12459.08 -4.65 55011.55 88888.00 2008-07-12 06:30:28.375 194 12459.05 -4.65 55011.55 88888.00 2008-07-12 06:30:28.500 194 12459.00 -4.67 55011.57 88888.00 2008-07-12 06:30:28.625 194 12459.08 -4.78 55011.60 88888.00 2008-07-12 06:30:28.750 194 12459.15 -4.80 55011.60 88888.00 2008-07-12 06:30:28.875 194 12459.08 -4.92 55011.55 88888.00 2008-07-12 06:30:29.000 194 12459.05 -5.00 55011.55 88888.00 2008-07-12 06:30:29.125 194 12459.02 -5.03 55011.57 88888.00 2008-07-12 06:30:29.250 194 12458.98 -5.10 55011.62 88888.00 2008-07-12 06:30:29.375 194 12459.00 -5.12 55011.62 88888.00 2008-07-12 06:30:29.500 194 12458.98 -5.15 55011.68 88888.00 2008-07-12 06:30:29.625 194 12459.02 -5.25 55011.68 88888.00 2008-07-12 06:30:29.750 194 12459.00 -5.25 55011.68 88888.00 2008-07-12 06:30:29.875 194 12459.02 -5.22 55011.72 88888.00 2008-07-12 06:30:30.000 194 12458.98 -5.33 55011.70 88888.00 2008-07-12 06:30:30.125 194 12458.98 -5.38 55011.70 88888.00 2008-07-12 06:30:30.250 194 12459.00 -5.40 55011.75 88888.00 2008-07-12 06:30:30.375 194 12459.05 -5.40 55011.80 88888.00 2008-07-12 06:30:30.500 194 12459.05 -5.50 55011.80 88888.00 2008-07-12 06:30:30.625 194 12459.05 -5.60 55011.80 88888.00 2008-07-12 06:30:30.750 194 12459.05 -5.65 55011.80 88888.00 2008-07-12 06:30:30.875 194 12459.12 -5.67 55011.82 88888.00 2008-07-12 06:30:31.000 194 12459.15 -5.72 55011.88 88888.00 2008-07-12 06:30:31.125 194 12459.15 -5.80 55011.85 88888.00 2008-07-12 06:30:31.250 194 12459.10 -5.92 55011.88 88888.00 2008-07-12 06:30:31.375 194 12459.08 -5.92 55011.90 88888.00 2008-07-12 06:30:31.500 194 12459.12 -5.90 55011.93 88888.00 2008-07-12 06:30:31.625 194 12459.10 -5.92 55011.95 88888.00 2008-07-12 06:30:31.750 194 12459.10 -5.95 55011.93 88888.00 2008-07-12 06:30:31.875 194 12459.10 -6.05 55011.90 88888.00 2008-07-12 06:30:32.000 194 12459.02 -6.12 55011.93 88888.00 2008-07-12 06:30:32.125 194 12458.95 -6.20 55011.97 88888.00 2008-07-12 06:30:32.250 194 12458.95 -6.22 55011.97 88888.00 2008-07-12 06:30:32.375 194 12458.98 -6.30 55012.00 88888.00 2008-07-12 06:30:32.500 194 12458.98 -6.28 55012.03 88888.00 2008-07-12 06:30:32.625 194 12458.98 -6.38 55012.00 88888.00 2008-07-12 06:30:32.750 194 12459.00 -6.45 55012.03 88888.00 2008-07-12 06:30:32.875 194 12459.02 -6.45 55012.05 88888.00 2008-07-12 06:30:33.000 194 12459.02 -6.42 55012.05 88888.00 2008-07-12 06:30:33.125 194 12458.92 -6.50 55012.05 88888.00 2008-07-12 06:30:33.250 194 12458.85 -6.62 55012.07 88888.00 2008-07-12 06:30:33.375 194 12458.90 -6.60 55012.07 88888.00 2008-07-12 06:30:33.500 194 12458.90 -6.67 55012.10 88888.00 2008-07-12 06:30:33.625 194 12458.92 -6.75 55012.10 88888.00 2008-07-12 06:30:33.750 194 12458.88 -6.80 55012.10 88888.00 2008-07-12 06:30:33.875 194 12458.90 -6.85 55012.12 88888.00 2008-07-12 06:30:34.000 194 12458.90 -6.90 55012.18 88888.00 2008-07-12 06:30:34.125 194 12458.80 -7.00 55012.18 88888.00 2008-07-12 06:30:34.250 194 12458.80 -7.03 55012.20 88888.00 2008-07-12 06:30:34.375 194 12458.77 -7.05 55012.20 88888.00 2008-07-12 06:30:34.500 194 12458.73 -7.05 55012.25 88888.00 2008-07-12 06:30:34.625 194 12458.70 -7.15 55012.30 88888.00 2008-07-12 06:30:34.750 194 12458.67 -7.22 55012.30 88888.00 2008-07-12 06:30:34.875 194 12458.67 -7.22 55012.30 88888.00 2008-07-12 06:30:35.000 194 12458.60 -7.33 55012.28 88888.00 2008-07-12 06:30:35.125 194 12458.52 -7.42 55012.30 88888.00 2008-07-12 06:30:35.250 194 12458.45 -7.45 55012.43 88888.00 2008-07-12 06:30:35.375 194 12458.48 -7.42 55012.43 88888.00 2008-07-12 06:30:35.500 194 12458.48 -7.45 55012.47 88888.00 2008-07-12 06:30:35.625 194 12458.52 -7.47 55012.45 88888.00 2008-07-12 06:30:35.750 194 12458.45 -7.60 55012.47 88888.00 2008-07-12 06:30:35.875 194 12458.42 -7.67 55012.50 88888.00 2008-07-12 06:30:36.000 194 12458.40 -7.75 55012.50 88888.00 2008-07-12 06:30:36.125 194 12458.27 -7.85 55012.53 88888.00 2008-07-12 06:30:36.250 194 12458.20 -7.92 55012.57 88888.00 2008-07-12 06:30:36.375 194 12458.15 -8.00 55012.60 88888.00 2008-07-12 06:30:36.500 194 12458.10 -8.03 55012.62 88888.00 2008-07-12 06:30:36.625 194 12458.05 -8.12 55012.68 88888.00 2008-07-12 06:30:36.750 194 12458.02 -8.12 55012.65 88888.00 2008-07-12 06:30:36.875 194 12457.95 -8.15 55012.68 88888.00 2008-07-12 06:30:37.000 194 12457.88 -8.22 55012.72 88888.00 2008-07-12 06:30:37.125 194 12457.83 -8.32 55012.78 88888.00 2008-07-12 06:30:37.250 194 12457.80 -8.38 55012.82 88888.00 2008-07-12 06:30:37.375 194 12457.77 -8.43 55012.82 88888.00 2008-07-12 06:30:37.500 194 12457.75 -8.47 55012.82 88888.00 2008-07-12 06:30:37.625 194 12457.70 -8.57 55012.82 88888.00 2008-07-12 06:30:37.750 194 12457.67 -8.70 55012.82 88888.00 2008-07-12 06:30:37.875 194 12457.65 -8.75 55012.90 88888.00 2008-07-12 06:30:38.000 194 12457.73 -8.78 55012.97 88888.00 2008-07-12 06:30:38.125 194 12457.70 -8.80 55012.97 88888.00 2008-07-12 06:30:38.250 194 12457.62 -8.88 55013.00 88888.00 2008-07-12 06:30:38.375 194 12457.58 -8.93 55012.97 88888.00 2008-07-12 06:30:38.500 194 12457.52 -9.03 55012.97 88888.00 2008-07-12 06:30:38.625 194 12457.52 -9.10 55013.03 88888.00 2008-07-12 06:30:38.750 194 12457.45 -9.07 55013.03 88888.00 2008-07-12 06:30:38.875 194 12457.42 -9.18 55013.05 88888.00 2008-07-12 06:30:39.000 194 12457.40 -9.25 55013.07 88888.00 2008-07-12 06:30:39.125 194 12457.27 -9.32 55013.12 88888.00 2008-07-12 06:30:39.250 194 12457.20 -9.40 55013.12 88888.00 2008-07-12 06:30:39.375 194 12457.17 -9.45 55013.15 88888.00 2008-07-12 06:30:39.500 194 12457.10 -9.50 55013.18 88888.00 2008-07-12 06:30:39.625 194 12457.15 -9.53 55013.25 88888.00 2008-07-12 06:30:39.750 194 12457.05 -9.62 55013.25 88888.00 2008-07-12 06:30:39.875 194 12456.90 -9.75 55013.25 88888.00 2008-07-12 06:30:40.000 194 12457.00 -9.75 55013.30 88888.00 2008-07-12 06:30:40.125 194 12457.10 -9.85 55013.35 88888.00 2008-07-12 06:30:40.250 194 12457.05 -9.88 55013.40 88888.00 2008-07-12 06:30:40.375 194 12456.95 -9.93 55013.40 88888.00 2008-07-12 06:30:40.500 194 12456.98 -10.00 55013.40 88888.00 2008-07-12 06:30:40.625 194 12456.95 -10.07 55013.40 88888.00 2008-07-12 06:30:40.750 194 12456.88 -10.15 55013.43 88888.00 2008-07-12 06:30:40.875 194 12456.88 -10.25 55013.47 88888.00 2008-07-12 06:30:41.000 194 12456.80 -10.30 55013.50 88888.00 2008-07-12 06:30:41.125 194 12456.83 -10.32 55013.57 88888.00 2008-07-12 06:30:41.250 194 12456.92 -10.35 55013.60 88888.00 2008-07-12 06:30:41.375 194 12456.92 -10.43 55013.57 88888.00 2008-07-12 06:30:41.500 194 12456.92 -10.50 55013.57 88888.00 2008-07-12 06:30:41.625 194 12456.95 -10.53 55013.62 88888.00 2008-07-12 06:30:41.750 194 12456.95 -10.60 55013.68 88888.00 2008-07-12 06:30:41.875 194 12456.80 -10.72 55013.62 88888.00 2008-07-12 06:30:42.000 194 12456.75 -10.75 55013.65 88888.00 2008-07-12 06:30:42.125 194 12456.85 -10.78 55013.72 88888.00 2008-07-12 06:30:42.250 194 12456.83 -10.90 55013.75 88888.00 2008-07-12 06:30:42.375 194 12456.80 -10.93 55013.78 88888.00 2008-07-12 06:30:42.500 194 12456.75 -11.03 55013.78 88888.00 2008-07-12 06:30:42.625 194 12456.73 -11.10 55013.78 88888.00 2008-07-12 06:30:42.750 194 12456.80 -11.12 55013.80 88888.00 2008-07-12 06:30:42.875 194 12456.80 -11.18 55013.80 88888.00 2008-07-12 06:30:43.000 194 12456.77 -11.22 55013.82 88888.00 2008-07-12 06:30:43.125 194 12456.75 -11.30 55013.85 88888.00 2008-07-12 06:30:43.250 194 12456.75 -11.43 55013.85 88888.00 2008-07-12 06:30:43.375 194 12456.70 -11.47 55013.90 88888.00 2008-07-12 06:30:43.500 194 12456.58 -11.60 55013.90 88888.00 2008-07-12 06:30:43.625 194 12456.65 -11.57 55013.93 88888.00 2008-07-12 06:30:43.750 194 12456.58 -11.65 55013.93 88888.00 2008-07-12 06:30:43.875 194 12456.58 -11.70 55013.97 88888.00 2008-07-12 06:30:44.000 194 12456.62 -11.72 55014.03 88888.00 2008-07-12 06:30:44.125 194 12456.60 -11.82 55014.05 88888.00 2008-07-12 06:30:44.250 194 12456.58 -11.93 55014.03 88888.00 2008-07-12 06:30:44.375 194 12456.55 -11.97 55014.05 88888.00 2008-07-12 06:30:44.500 194 12456.55 -12.05 55014.07 88888.00 2008-07-12 06:30:44.625 194 12456.58 -12.10 55014.15 88888.00 2008-07-12 06:30:44.750 194 12456.60 -12.07 55014.12 88888.00 2008-07-12 06:30:44.875 194 12456.60 -12.18 55014.12 88888.00 2008-07-12 06:30:45.000 194 12456.60 -12.25 55014.15 88888.00 2008-07-12 06:30:45.125 194 12456.62 -12.32 55014.18 88888.00 2008-07-12 06:30:45.250 194 12456.58 -12.45 55014.22 88888.00 2008-07-12 06:30:45.375 194 12456.62 -12.50 55014.22 88888.00 2008-07-12 06:30:45.500 194 12456.73 -12.50 55014.28 88888.00 2008-07-12 06:30:45.625 194 12456.73 -12.57 55014.28 88888.00 2008-07-12 06:30:45.750 194 12456.70 -12.62 55014.32 88888.00 2008-07-12 06:30:45.875 194 12456.62 -12.62 55014.38 88888.00 2008-07-12 06:30:46.000 194 12456.52 -12.75 55014.35 88888.00 2008-07-12 06:30:46.125 194 12456.48 -12.90 55014.38 88888.00 2008-07-12 06:30:46.250 194 12456.42 -12.97 55014.40 88888.00 2008-07-12 06:30:46.375 194 12456.42 -12.95 55014.40 88888.00 2008-07-12 06:30:46.500 194 12456.45 -13.00 55014.43 88888.00 2008-07-12 06:30:46.625 194 12456.35 -13.12 55014.40 88888.00 2008-07-12 06:30:46.750 194 12456.30 -13.22 55014.43 88888.00 2008-07-12 06:30:46.875 194 12456.35 -13.20 55014.47 88888.00 2008-07-12 06:30:47.000 194 12456.42 -13.25 55014.53 88888.00 2008-07-12 06:30:47.125 194 12456.42 -13.35 55014.53 88888.00 2008-07-12 06:30:47.250 194 12456.45 -13.38 55014.55 88888.00 2008-07-12 06:30:47.375 194 12456.50 -13.38 55014.55 88888.00 2008-07-12 06:30:47.500 194 12456.40 -13.53 55014.55 88888.00 2008-07-12 06:30:47.625 194 12456.33 -13.60 55014.57 88888.00 2008-07-12 06:30:47.750 194 12456.30 -13.60 55014.62 88888.00 2008-07-12 06:30:47.875 194 12456.38 -13.62 55014.65 88888.00 2008-07-12 06:30:48.000 194 12456.42 -13.70 55014.65 88888.00 2008-07-12 06:30:48.125 194 12456.40 -13.72 55014.68 88888.00 2008-07-12 06:30:48.250 194 12456.35 -13.78 55014.72 88888.00 2008-07-12 06:30:48.375 194 12456.33 -13.90 55014.72 88888.00 2008-07-12 06:30:48.500 194 12456.33 -13.93 55014.75 88888.00 2008-07-12 06:30:48.625 194 12456.33 -13.97 55014.75 88888.00 2008-07-12 06:30:48.750 194 12456.30 -14.03 55014.75 88888.00 2008-07-12 06:30:48.875 194 12456.30 -14.10 55014.82 88888.00 2008-07-12 06:30:49.000 194 12456.20 -14.15 55014.80 88888.00 2008-07-12 06:30:49.125 194 12456.17 -14.18 55014.85 88888.00 2008-07-12 06:30:49.250 194 12456.17 -14.28 55014.90 88888.00 2008-07-12 06:30:49.375 194 12456.12 -14.35 55014.93 88888.00 2008-07-12 06:30:49.500 194 12456.15 -14.40 55014.95 88888.00 2008-07-12 06:30:49.625 194 12456.23 -14.38 55014.97 88888.00 2008-07-12 06:30:49.750 194 12456.23 -14.43 55014.97 88888.00 2008-07-12 06:30:49.875 194 12456.20 -14.53 55014.97 88888.00 2008-07-12 06:30:50.000 194 12456.20 -14.55 55015.00 88888.00 2008-07-12 06:30:50.125 194 12456.12 -14.72 55015.00 88888.00 2008-07-12 06:30:50.250 194 12456.05 -14.78 55015.05 88888.00 2008-07-12 06:30:50.375 194 12456.02 -14.75 55015.05 88888.00 2008-07-12 06:30:50.500 194 12456.02 -14.85 55015.07 88888.00 2008-07-12 06:30:50.625 194 12456.00 -14.95 55015.07 88888.00 2008-07-12 06:30:50.750 194 12455.95 -15.00 55015.10 88888.00 2008-07-12 06:30:50.875 194 12455.98 -15.10 55015.15 88888.00 2008-07-12 06:30:51.000 194 12455.98 -15.12 55015.18 88888.00 2008-07-12 06:30:51.125 194 12455.98 -15.10 55015.20 88888.00 2008-07-12 06:30:51.250 194 12456.02 -15.07 55015.22 88888.00 2008-07-12 06:30:51.375 194 12456.02 -15.15 55015.22 88888.00 2008-07-12 06:30:51.500 194 12455.95 -15.28 55015.22 88888.00 2008-07-12 06:30:51.625 194 12456.00 -15.30 55015.25 88888.00 2008-07-12 06:30:51.750 194 12456.05 -15.30 55015.30 88888.00 2008-07-12 06:30:51.875 194 12455.98 -15.40 55015.32 88888.00 2008-07-12 06:30:52.000 194 12455.90 -15.47 55015.38 88888.00 2008-07-12 06:30:52.125 194 12455.88 -15.47 55015.40 88888.00 2008-07-12 06:30:52.250 194 12455.88 -15.57 55015.40 88888.00 2008-07-12 06:30:52.375 194 12455.88 -15.60 55015.40 88888.00 2008-07-12 06:30:52.500 194 12455.90 -15.65 55015.43 88888.00 2008-07-12 06:30:52.625 194 12455.90 -15.68 55015.45 88888.00 2008-07-12 06:30:52.750 194 12455.95 -15.62 55015.47 88888.00 2008-07-12 06:30:52.875 194 12455.92 -15.72 55015.47 88888.00 2008-07-12 06:30:53.000 194 12455.80 -15.88 55015.45 88888.00 2008-07-12 06:30:53.125 194 12455.77 -15.93 55015.53 88888.00 2008-07-12 06:30:53.250 194 12455.80 -15.90 55015.55 88888.00 2008-07-12 06:30:53.375 194 12455.83 -15.90 55015.55 88888.00 2008-07-12 06:30:53.500 194 12455.88 -15.95 55015.57 88888.00 2008-07-12 06:30:53.625 194 12455.92 -16.02 55015.60 88888.00 2008-07-12 06:30:53.750 194 12455.92 -16.07 55015.65 88888.00 2008-07-12 06:30:53.875 194 12455.85 -16.12 55015.65 88888.00 2008-07-12 06:30:54.000 194 12455.88 -16.15 55015.68 88888.00 2008-07-12 06:30:54.125 194 12455.90 -16.20 55015.70 88888.00 2008-07-12 06:30:54.250 194 12455.88 -16.23 55015.70 88888.00 2008-07-12 06:30:54.375 194 12455.95 -16.23 55015.72 88888.00 2008-07-12 06:30:54.500 194 12455.95 -16.30 55015.72 88888.00 2008-07-12 06:30:54.625 194 12455.88 -16.35 55015.78 88888.00 2008-07-12 06:30:54.750 194 12455.80 -16.35 55015.80 88888.00 2008-07-12 06:30:54.875 194 12455.88 -16.40 55015.80 88888.00 2008-07-12 06:30:55.000 194 12455.85 -16.45 55015.80 88888.00 2008-07-12 06:30:55.125 194 12455.90 -16.45 55015.82 88888.00 2008-07-12 06:30:55.250 194 12455.85 -16.50 55015.82 88888.00 2008-07-12 06:30:55.375 194 12455.85 -16.55 55015.88 88888.00 2008-07-12 06:30:55.500 194 12455.83 -16.60 55015.88 88888.00 2008-07-12 06:30:55.625 194 12455.80 -16.68 55015.90 88888.00 2008-07-12 06:30:55.750 194 12455.83 -16.68 55015.93 88888.00 2008-07-12 06:30:55.875 194 12455.85 -16.62 55015.95 88888.00 2008-07-12 06:30:56.000 194 12455.77 -16.68 55015.95 88888.00 2008-07-12 06:30:56.125 194 12455.80 -16.75 55015.97 88888.00 2008-07-12 06:30:56.250 194 12455.90 -16.77 55016.03 88888.00 2008-07-12 06:30:56.375 194 12455.80 -16.85 55016.03 88888.00 2008-07-12 06:30:56.500 194 12455.67 -16.90 55016.00 88888.00 2008-07-12 06:30:56.625 194 12455.65 -16.88 55016.03 88888.00 2008-07-12 06:30:56.750 194 12455.73 -16.90 55016.05 88888.00 2008-07-12 06:30:56.875 194 12455.70 -16.93 55016.07 88888.00 2008-07-12 06:30:57.000 194 12455.62 -16.98 55016.10 88888.00 2008-07-12 06:30:57.125 194 12455.60 -17.00 55016.12 88888.00 2008-07-12 06:30:57.250 194 12455.58 -17.07 55016.15 88888.00 2008-07-12 06:30:57.375 194 12455.60 -17.05 55016.15 88888.00 2008-07-12 06:30:57.500 194 12455.65 -17.02 55016.18 88888.00 2008-07-12 06:30:57.625 194 12455.70 -17.05 55016.20 88888.00 2008-07-12 06:30:57.750 194 12455.65 -17.10 55016.22 88888.00 2008-07-12 06:30:57.875 194 12455.55 -17.20 55016.22 88888.00 2008-07-12 06:30:58.000 194 12455.50 -17.23 55016.22 88888.00 2008-07-12 06:30:58.125 194 12455.55 -17.23 55016.30 88888.00 2008-07-12 06:30:58.250 194 12455.60 -17.20 55016.30 88888.00 2008-07-12 06:30:58.375 194 12455.65 -17.25 55016.30 88888.00 2008-07-12 06:30:58.500 194 12455.58 -17.32 55016.32 88888.00 2008-07-12 06:30:58.625 194 12455.50 -17.45 55016.30 88888.00 2008-07-12 06:30:58.750 194 12455.58 -17.43 55016.38 88888.00 2008-07-12 06:30:58.875 194 12455.55 -17.43 55016.38 88888.00 2008-07-12 06:30:59.000 194 12455.48 -17.50 55016.38 88888.00 2008-07-12 06:30:59.125 194 12455.52 -17.57 55016.40 88888.00 2008-07-12 06:30:59.250 194 12455.50 -17.57 55016.43 88888.00 2008-07-12 06:30:59.375 194 12455.55 -17.57 55016.43 88888.00 2008-07-12 06:30:59.500 194 12455.62 -17.65 55016.45 88888.00 2008-07-12 06:30:59.625 194 12455.58 -17.73 55016.47 88888.00 2008-07-12 06:30:59.750 194 12455.48 -17.73 55016.53 88888.00 2008-07-12 06:30:59.875 194 12455.42 -17.82 55016.53 88888.00 2008-07-12 06:31:00.000 194 12455.45 -17.93 55016.50 88888.00 2008-07-12 06:31:00.125 194 12455.52 -18.00 55016.55 88888.00 2008-07-12 06:31:00.250 194 12455.55 -18.05 55016.60 88888.00 2008-07-12 06:31:00.375 194 12455.65 -18.07 55016.62 88888.00 2008-07-12 06:31:00.500 194 12455.67 -18.10 55016.62 88888.00 2008-07-12 06:31:00.625 194 12455.70 -18.18 55016.68 88888.00 2008-07-12 06:31:00.750 194 12455.62 -18.25 55016.70 88888.00 2008-07-12 06:31:00.875 194 12455.60 -18.30 55016.70 88888.00 2008-07-12 06:31:01.000 194 12455.58 -18.43 55016.70 88888.00 2008-07-12 06:31:01.125 194 12455.55 -18.52 55016.72 88888.00 2008-07-12 06:31:01.250 194 12455.58 -18.55 55016.75 88888.00 2008-07-12 06:31:01.375 194 12455.70 -18.52 55016.78 88888.00 2008-07-12 06:31:01.500 194 12455.67 -18.60 55016.80 88888.00 2008-07-12 06:31:01.625 194 12455.65 -18.70 55016.82 88888.00 2008-07-12 06:31:01.750 194 12455.62 -18.80 55016.82 88888.00 2008-07-12 06:31:01.875 194 12455.62 -18.88 55016.88 88888.00 2008-07-12 06:31:02.000 194 12455.65 -18.95 55016.90 88888.00 2008-07-12 06:31:02.125 194 12455.67 -19.00 55016.90 88888.00 2008-07-12 06:31:02.250 194 12455.67 -19.07 55016.90 88888.00 2008-07-12 06:31:02.375 194 12455.70 -19.12 55016.93 88888.00 2008-07-12 06:31:02.500 194 12455.73 -19.15 55016.97 88888.00 2008-07-12 06:31:02.625 194 12455.67 -19.25 55016.95 88888.00 2008-07-12 06:31:02.750 194 12455.60 -19.35 55017.00 88888.00 2008-07-12 06:31:02.875 194 12455.73 -19.40 55017.03 88888.00 2008-07-12 06:31:03.000 194 12455.83 -19.45 55017.07 88888.00 2008-07-12 06:31:03.125 194 12455.80 -19.48 55017.12 88888.00 2008-07-12 06:31:03.250 194 12455.67 -19.62 55017.12 88888.00 2008-07-12 06:31:03.375 194 12455.70 -19.65 55017.18 88888.00 2008-07-12 06:31:03.500 194 12455.75 -19.65 55017.22 88888.00 2008-07-12 06:31:03.625 194 12455.75 -19.80 55017.20 88888.00 2008-07-12 06:31:03.750 194 12455.70 -19.90 55017.22 88888.00 2008-07-12 06:31:03.875 194 12455.77 -19.93 55017.28 88888.00 2008-07-12 06:31:04.000 194 12455.77 -19.95 55017.28 88888.00 2008-07-12 06:31:04.125 194 12455.75 -20.00 55017.30 88888.00 2008-07-12 06:31:04.250 194 12455.75 -20.12 55017.32 88888.00 2008-07-12 06:31:04.375 194 12455.77 -20.18 55017.35 88888.00 2008-07-12 06:31:04.500 194 12455.70 -20.18 55017.40 88888.00 2008-07-12 06:31:04.625 194 12455.67 -20.23 55017.43 88888.00 2008-07-12 06:31:04.750 194 12455.62 -20.35 55017.40 88888.00 2008-07-12 06:31:04.875 194 12455.67 -20.43 55017.45 88888.00 2008-07-12 06:31:05.000 194 12455.73 -20.48 55017.47 88888.00 2008-07-12 06:31:05.125 194 12455.67 -20.62 55017.50 88888.00 2008-07-12 06:31:05.250 194 12455.70 -20.68 55017.55 88888.00 2008-07-12 06:31:05.375 194 12455.70 -20.68 55017.57 88888.00 2008-07-12 06:31:05.500 194 12455.67 -20.75 55017.62 88888.00 2008-07-12 06:31:05.625 194 12455.70 -20.82 55017.62 88888.00 2008-07-12 06:31:05.750 194 12455.70 -20.93 55017.62 88888.00 2008-07-12 06:31:05.875 194 12455.70 -21.00 55017.68 88888.00 2008-07-12 06:31:06.000 194 12455.73 -21.00 55017.70 88888.00 2008-07-12 06:31:06.125 194 12455.73 -21.07 55017.72 88888.00 2008-07-12 06:31:06.250 194 12455.60 -21.23 55017.78 88888.00 2008-07-12 06:31:06.375 194 12455.48 -21.35 55017.78 88888.00 2008-07-12 06:31:06.500 194 12455.50 -21.43 55017.80 88888.00 2008-07-12 06:31:06.625 194 12455.60 -21.50 55017.82 88888.00 2008-07-12 06:31:06.750 194 12455.58 -21.60 55017.82 88888.00 2008-07-12 06:31:06.875 194 12455.60 -21.62 55017.88 88888.00 2008-07-12 06:31:07.000 194 12455.62 -21.65 55017.90 88888.00 2008-07-12 06:31:07.125 194 12455.65 -21.75 55017.95 88888.00 2008-07-12 06:31:07.250 194 12455.62 -21.85 55018.00 88888.00 2008-07-12 06:31:07.375 194 12455.65 -21.82 55018.00 88888.00 2008-07-12 06:31:07.500 194 12455.62 -21.93 55018.05 88888.00 2008-07-12 06:31:07.625 194 12455.55 -22.02 55018.05 88888.00 2008-07-12 06:31:07.750 194 12455.55 -22.07 55018.07 88888.00 2008-07-12 06:31:07.875 194 12455.55 -22.23 55018.05 88888.00 2008-07-12 06:31:08.000 194 12455.58 -22.35 55018.07 88888.00 2008-07-12 06:31:08.125 194 12455.70 -22.35 55018.18 88888.00 2008-07-12 06:31:08.250 194 12455.73 -22.32 55018.25 88888.00 2008-07-12 06:31:08.375 194 12455.65 -22.43 55018.25 88888.00 2008-07-12 06:31:08.500 194 12455.60 -22.60 55018.28 88888.00 2008-07-12 06:31:08.625 194 12455.60 -22.73 55018.25 88888.00 2008-07-12 06:31:08.750 194 12455.60 -22.80 55018.30 88888.00 2008-07-12 06:31:08.875 194 12455.62 -22.82 55018.30 88888.00 2008-07-12 06:31:09.000 194 12455.65 -22.98 55018.28 88888.00 2008-07-12 06:31:09.125 194 12455.65 -23.10 55018.35 88888.00 2008-07-12 06:31:09.250 194 12455.62 -23.12 55018.38 88888.00 2008-07-12 06:31:09.375 194 12455.70 -23.10 55018.43 88888.00 2008-07-12 06:31:09.500 194 12455.75 -23.18 55018.47 88888.00 2008-07-12 06:31:09.625 194 12455.73 -23.25 55018.47 88888.00 2008-07-12 06:31:09.750 194 12455.70 -23.32 55018.50 88888.00 2008-07-12 06:31:09.875 194 12455.70 -23.40 55018.55 88888.00 2008-07-12 06:31:10.000 194 12455.70 -23.45 55018.57 88888.00 2008-07-12 06:31:10.125 194 12455.70 -23.55 55018.55 88888.00 2008-07-12 06:31:10.250 194 12455.67 -23.65 55018.60 88888.00 2008-07-12 06:31:10.375 194 12455.67 -23.70 55018.65 88888.00 2008-07-12 06:31:10.500 194 12455.70 -23.75 55018.68 88888.00 2008-07-12 06:31:10.625 194 12455.73 -23.75 55018.70 88888.00 2008-07-12 06:31:10.750 194 12455.65 -23.88 55018.70 88888.00 2008-07-12 06:31:10.875 194 12455.62 -23.98 55018.75 88888.00 2008-07-12 06:31:11.000 194 12455.75 -23.95 55018.82 88888.00 2008-07-12 06:31:11.125 194 12455.75 -23.98 55018.88 88888.00 2008-07-12 06:31:11.250 194 12455.75 -24.10 55018.90 88888.00 2008-07-12 06:31:11.375 194 12455.77 -24.15 55018.93 88888.00 2008-07-12 06:31:11.500 194 12455.80 -24.20 55019.00 88888.00 2008-07-12 06:31:11.625 194 12455.83 -24.20 55019.05 88888.00 2008-07-12 06:31:11.750 194 12455.83 -24.32 55019.03 88888.00 2008-07-12 06:31:11.875 194 12455.83 -24.45 55019.05 88888.00 2008-07-12 06:31:12.000 194 12455.77 -24.52 55019.07 88888.00 2008-07-12 06:31:12.125 194 12455.77 -24.57 55019.15 88888.00 2008-07-12 06:31:12.250 194 12455.80 -24.70 55019.18 88888.00 2008-07-12 06:31:12.375 194 12455.80 -24.75 55019.15 88888.00 2008-07-12 06:31:12.500 194 12455.80 -24.77 55019.20 88888.00 2008-07-12 06:31:12.625 194 12455.85 -24.82 55019.25 88888.00 2008-07-12 06:31:12.750 194 12455.88 -24.88 55019.28 88888.00 2008-07-12 06:31:12.875 194 12455.90 -25.00 55019.30 88888.00 2008-07-12 06:31:13.000 194 12455.85 -25.07 55019.32 88888.00 2008-07-12 06:31:13.125 194 12455.83 -25.15 55019.38 88888.00 2008-07-12 06:31:13.250 194 12455.80 -25.30 55019.43 88888.00 2008-07-12 06:31:13.375 194 12455.85 -25.38 55019.43 88888.00 2008-07-12 06:31:13.500 194 12455.88 -25.43 55019.50 88888.00 2008-07-12 06:31:13.625 194 12455.85 -25.48 55019.53 88888.00 2008-07-12 06:31:13.750 194 12455.88 -25.52 55019.55 88888.00 2008-07-12 06:31:13.875 194 12455.88 -25.57 55019.57 88888.00 2008-07-12 06:31:14.000 194 12455.88 -25.62 55019.62 88888.00 2008-07-12 06:31:14.125 194 12455.80 -25.75 55019.68 88888.00 2008-07-12 06:31:14.250 194 12455.77 -25.90 55019.72 88888.00 2008-07-12 06:31:14.375 194 12455.80 -25.88 55019.75 88888.00 2008-07-12 06:31:14.500 194 12455.75 -25.93 55019.78 88888.00 2008-07-12 06:31:14.625 194 12455.73 -26.00 55019.82 88888.00 2008-07-12 06:31:14.750 194 12455.70 -26.07 55019.88 88888.00 2008-07-12 06:31:14.875 194 12455.65 -26.15 55019.90 88888.00 2008-07-12 06:31:15.000 194 12455.55 -26.30 55019.90 88888.00 2008-07-12 06:31:15.125 194 12455.60 -26.32 55019.97 88888.00 2008-07-12 06:31:15.250 194 12455.62 -26.38 55020.03 88888.00 2008-07-12 06:31:15.375 194 12455.62 -26.43 55020.05 88888.00 2008-07-12 06:31:15.500 194 12455.62 -26.50 55020.03 88888.00 2008-07-12 06:31:15.625 194 12455.67 -26.57 55020.07 88888.00 2008-07-12 06:31:15.750 194 12455.67 -26.62 55020.12 88888.00 2008-07-12 06:31:15.875 194 12455.67 -26.70 55020.15 88888.00 2008-07-12 06:31:16.000 194 12455.62 -26.73 55020.15 88888.00 2008-07-12 06:31:16.125 194 12455.55 -26.80 55020.22 88888.00 2008-07-12 06:31:16.250 194 12455.55 -26.93 55020.28 88888.00 2008-07-12 06:31:16.375 194 12455.58 -26.95 55020.32 88888.00 2008-07-12 06:31:16.500 194 12455.60 -27.02 55020.35 88888.00 2008-07-12 06:31:16.625 194 12455.62 -27.05 55020.40 88888.00 2008-07-12 06:31:16.750 194 12455.67 -27.10 55020.47 88888.00 2008-07-12 06:31:16.875 194 12455.73 -27.18 55020.47 88888.00 2008-07-12 06:31:17.000 194 12455.65 -27.25 55020.50 88888.00 2008-07-12 06:31:17.125 194 12455.55 -27.30 55020.50 88888.00 2008-07-12 06:31:17.250 194 12455.52 -27.32 55020.53 88888.00 2008-07-12 06:31:17.375 194 12455.45 -27.40 55020.55 88888.00 2008-07-12 06:31:17.500 194 12455.42 -27.45 55020.60 88888.00 2008-07-12 06:31:17.625 194 12455.45 -27.50 55020.65 88888.00 2008-07-12 06:31:17.750 194 12455.52 -27.48 55020.72 88888.00 2008-07-12 06:31:17.875 194 12455.50 -27.48 55020.75 88888.00 2008-07-12 06:31:18.000 194 12455.48 -27.52 55020.80 88888.00 2008-07-12 06:31:18.125 194 12455.55 -27.57 55020.85 88888.00 2008-07-12 06:31:18.250 194 12455.50 -27.70 55020.88 88888.00 2008-07-12 06:31:18.375 194 12455.48 -27.70 55020.90 88888.00 2008-07-12 06:31:18.500 194 12455.40 -27.80 55020.90 88888.00 2008-07-12 06:31:18.625 194 12455.48 -27.80 55020.97 88888.00 2008-07-12 06:31:18.750 194 12455.48 -27.82 55021.03 88888.00 2008-07-12 06:31:18.875 194 12455.48 -27.88 55021.10 88888.00 2008-07-12 06:31:19.000 194 12455.50 -27.85 55021.12 88888.00 2008-07-12 06:31:19.125 194 12455.52 -27.93 55021.18 88888.00 2008-07-12 06:31:19.250 194 12455.48 -28.05 55021.20 88888.00 2008-07-12 06:31:19.375 194 12455.48 -28.12 55021.18 88888.00 2008-07-12 06:31:19.500 194 12455.45 -28.15 55021.22 88888.00 2008-07-12 06:31:19.625 194 12455.45 -28.18 55021.30 88888.00 2008-07-12 06:31:19.750 194 12455.45 -28.23 55021.32 88888.00 2008-07-12 06:31:19.875 194 12455.48 -28.32 55021.35 88888.00 2008-07-12 06:31:20.000 194 12455.48 -28.38 55021.40 88888.00 2008-07-12 06:31:20.125 194 12455.45 -28.38 55021.43 88888.00 2008-07-12 06:31:20.250 194 12455.45 -28.40 55021.47 88888.00 2008-07-12 06:31:20.375 194 12455.38 -28.55 55021.45 88888.00 2008-07-12 06:31:20.500 194 12455.35 -28.68 55021.47 88888.00 2008-07-12 06:31:20.625 194 12455.35 -28.68 55021.57 88888.00 2008-07-12 06:31:20.750 194 12455.30 -28.75 55021.57 88888.00 2008-07-12 06:31:20.875 194 12455.27 -28.80 55021.62 88888.00 2008-07-12 06:31:21.000 194 12455.27 -28.80 55021.68 88888.00 2008-07-12 06:31:21.125 194 12455.23 -28.95 55021.68 88888.00 2008-07-12 06:31:21.250 194 12455.25 -29.02 55021.72 88888.00 2008-07-12 06:31:21.375 194 12455.35 -29.00 55021.80 88888.00 2008-07-12 06:31:21.500 194 12455.35 -29.05 55021.80 88888.00 2008-07-12 06:31:21.625 194 12455.33 -29.10 55021.85 88888.00 2008-07-12 06:31:21.750 194 12455.25 -29.20 55021.88 88888.00 2008-07-12 06:31:21.875 194 12455.20 -29.25 55021.93 88888.00 2008-07-12 06:31:22.000 194 12455.17 -29.32 55021.97 88888.00 2008-07-12 06:31:22.125 194 12455.20 -29.43 55022.00 88888.00 2008-07-12 06:31:22.250 194 12455.15 -29.55 55022.03 88888.00 2008-07-12 06:31:22.375 194 12455.08 -29.60 55022.05 88888.00 2008-07-12 06:31:22.500 194 12455.08 -29.65 55022.12 88888.00 2008-07-12 06:31:22.625 194 12455.10 -29.68 55022.12 88888.00 2008-07-12 06:31:22.750 194 12455.08 -29.77 55022.18 88888.00 2008-07-12 06:31:22.875 194 12455.12 -29.85 55022.20 88888.00 2008-07-12 06:31:23.000 194 12455.17 -29.85 55022.25 88888.00 2008-07-12 06:31:23.125 194 12455.17 -29.88 55022.30 88888.00 2008-07-12 06:31:23.250 194 12455.15 -29.93 55022.35 88888.00 2008-07-12 06:31:23.375 194 12455.23 -29.95 55022.35 88888.00 2008-07-12 06:31:23.500 194 12455.20 -30.00 55022.43 88888.00 2008-07-12 06:31:23.625 194 12455.23 -30.05 55022.47 88888.00 2008-07-12 06:31:23.750 194 12455.23 -30.18 55022.50 88888.00 2008-07-12 06:31:23.875 194 12455.10 -30.27 55022.53 88888.00 2008-07-12 06:31:24.000 194 12454.98 -30.30 55022.55 88888.00 2008-07-12 06:31:24.125 194 12455.00 -30.32 55022.62 88888.00 2008-07-12 06:31:24.250 194 12455.05 -30.35 55022.65 88888.00 2008-07-12 06:31:24.375 194 12455.15 -30.38 55022.68 88888.00 2008-07-12 06:31:24.500 194 12455.15 -30.45 55022.70 88888.00 2008-07-12 06:31:24.625 194 12455.15 -30.50 55022.72 88888.00 2008-07-12 06:31:24.750 194 12455.15 -30.55 55022.75 88888.00 2008-07-12 06:31:24.875 194 12455.10 -30.65 55022.75 88888.00 2008-07-12 06:31:25.000 194 12455.10 -30.70 55022.80 88888.00 2008-07-12 06:31:25.125 194 12455.17 -30.68 55022.90 88888.00 2008-07-12 06:31:25.250 194 12455.10 -30.68 55022.95 88888.00 2008-07-12 06:31:25.375 194 12455.10 -30.75 55022.97 88888.00 2008-07-12 06:31:25.500 194 12455.17 -30.80 55023.00 88888.00 2008-07-12 06:31:25.625 194 12455.15 -30.90 55023.00 88888.00 2008-07-12 06:31:25.750 194 12455.08 -30.98 55023.05 88888.00 2008-07-12 06:31:25.875 194 12455.10 -31.02 55023.10 88888.00 2008-07-12 06:31:26.000 194 12455.17 -31.07 55023.12 88888.00 2008-07-12 06:31:26.125 194 12455.17 -31.15 55023.15 88888.00 2008-07-12 06:31:26.250 194 12455.10 -31.23 55023.18 88888.00 2008-07-12 06:31:26.375 194 12455.10 -31.25 55023.22 88888.00 2008-07-12 06:31:26.500 194 12455.05 -31.40 55023.25 88888.00 2008-07-12 06:31:26.625 194 12455.00 -31.40 55023.30 88888.00 2008-07-12 06:31:26.750 194 12454.98 -31.48 55023.35 88888.00 2008-07-12 06:31:26.875 194 12455.00 -31.50 55023.38 88888.00 2008-07-12 06:31:27.000 194 12455.00 -31.57 55023.40 88888.00 2008-07-12 06:31:27.125 194 12455.02 -31.60 55023.47 88888.00 2008-07-12 06:31:27.250 194 12454.98 -31.73 55023.47 88888.00 2008-07-12 06:31:27.375 194 12454.90 -31.82 55023.47 88888.00 2008-07-12 06:31:27.500 194 12454.88 -31.85 55023.50 88888.00 2008-07-12 06:31:27.625 194 12454.92 -31.80 55023.57 88888.00 2008-07-12 06:31:27.750 194 12454.98 -31.88 55023.60 88888.00 2008-07-12 06:31:27.875 194 12454.98 -31.95 55023.62 88888.00 2008-07-12 06:31:28.000 194 12455.10 -31.95 55023.70 88888.00 2008-07-12 06:31:28.125 194 12455.12 -32.02 55023.72 88888.00 2008-07-12 06:31:28.250 194 12455.08 -32.15 55023.72 88888.00 2008-07-12 06:31:28.375 194 12455.10 -32.25 55023.78 88888.00 2008-07-12 06:31:28.500 194 12455.12 -32.30 55023.85 88888.00 2008-07-12 06:31:28.625 194 12455.17 -32.33 55023.88 88888.00 2008-07-12 06:31:28.750 194 12455.25 -32.33 55023.90 88888.00 2008-07-12 06:31:28.875 194 12455.27 -32.38 55023.93 88888.00 2008-07-12 06:31:29.000 194 12455.33 -32.45 55023.95 88888.00 2008-07-12 06:31:29.125 194 12455.33 -32.50 55023.97 88888.00 2008-07-12 06:31:29.250 194 12455.30 -32.58 55024.03 88888.00 2008-07-12 06:31:29.375 194 12455.40 -32.58 55024.07 88888.00 2008-07-12 06:31:29.500 194 12455.38 -32.67 55024.05 88888.00 2008-07-12 06:31:29.625 194 12455.35 -32.80 55024.07 88888.00 2008-07-12 06:31:29.750 194 12455.38 -32.83 55024.12 88888.00 2008-07-12 06:31:29.875 194 12455.48 -32.83 55024.15 88888.00 2008-07-12 06:31:30.000 194 12455.55 -32.83 55024.20 88888.00 2008-07-12 06:31:30.125 194 12455.55 -32.88 55024.22 88888.00 2008-07-12 06:31:30.250 194 12455.60 -32.90 55024.28 88888.00 2008-07-12 06:31:30.375 194 12455.60 -32.92 55024.28 88888.00 2008-07-12 06:31:30.500 194 12455.60 -33.05 55024.30 88888.00 2008-07-12 06:31:30.625 194 12455.60 -33.10 55024.35 88888.00 2008-07-12 06:31:30.750 194 12455.65 -33.10 55024.38 88888.00 2008-07-12 06:31:30.875 194 12455.73 -33.05 55024.45 88888.00 2008-07-12 06:31:31.000 194 12455.75 -33.10 55024.47 88888.00 2008-07-12 06:31:31.125 194 12455.65 -33.23 55024.50 88888.00 2008-07-12 06:31:31.250 194 12455.70 -33.33 55024.57 88888.00 2008-07-12 06:31:31.375 194 12455.83 -33.35 55024.62 88888.00 2008-07-12 06:31:31.500 194 12455.88 -33.38 55024.65 88888.00 2008-07-12 06:31:31.625 194 12455.83 -33.40 55024.65 88888.00 2008-07-12 06:31:31.750 194 12455.83 -33.45 55024.70 88888.00 2008-07-12 06:31:31.875 194 12455.88 -33.52 55024.78 88888.00 2008-07-12 06:31:32.000 194 12455.85 -33.60 55024.78 88888.00 2008-07-12 06:31:32.125 194 12455.83 -33.67 55024.80 88888.00 2008-07-12 06:31:32.250 194 12455.85 -33.65 55024.85 88888.00 2008-07-12 06:31:32.375 194 12455.90 -33.73 55024.88 88888.00 2008-07-12 06:31:32.500 194 12455.95 -33.73 55024.93 88888.00 2008-07-12 06:31:32.625 194 12455.98 -33.83 55024.95 88888.00 2008-07-12 06:31:32.750 194 12455.98 -33.90 55025.00 88888.00 2008-07-12 06:31:32.875 194 12456.02 -34.00 55025.03 88888.00 2008-07-12 06:31:33.000 194 12456.05 -34.05 55025.05 88888.00 2008-07-12 06:31:33.125 194 12456.00 -34.08 55025.07 88888.00 2008-07-12 06:31:33.250 194 12455.98 -34.10 55025.15 88888.00 2008-07-12 06:31:33.375 194 12456.00 -34.12 55025.20 88888.00 2008-07-12 06:31:33.500 194 12456.05 -34.20 55025.22 88888.00 2008-07-12 06:31:33.625 194 12456.02 -34.27 55025.25 88888.00 2008-07-12 06:31:33.750 194 12455.92 -34.35 55025.25 88888.00 2008-07-12 06:31:33.875 194 12455.90 -34.40 55025.30 88888.00 2008-07-12 06:31:34.000 194 12455.95 -34.50 55025.32 88888.00 2008-07-12 06:31:34.125 194 12455.95 -34.52 55025.40 88888.00 2008-07-12 06:31:34.250 194 12455.95 -34.62 55025.45 88888.00 2008-07-12 06:31:34.375 194 12456.02 -34.60 55025.50 88888.00 2008-07-12 06:31:34.500 194 12455.98 -34.62 55025.55 88888.00 2008-07-12 06:31:34.625 194 12456.00 -34.65 55025.60 88888.00 2008-07-12 06:31:34.750 194 12456.00 -34.73 55025.62 88888.00 2008-07-12 06:31:34.875 194 12455.95 -34.85 55025.62 88888.00 2008-07-12 06:31:35.000 194 12455.92 -34.90 55025.65 88888.00 2008-07-12 06:31:35.125 194 12455.95 -34.95 55025.72 88888.00 2008-07-12 06:31:35.250 194 12455.90 -35.08 55025.80 88888.00 2008-07-12 06:31:35.375 194 12455.80 -35.17 55025.80 88888.00 2008-07-12 06:31:35.500 194 12455.73 -35.23 55025.85 88888.00 2008-07-12 06:31:35.625 194 12455.75 -35.25 55025.90 88888.00 2008-07-12 06:31:35.750 194 12455.73 -35.33 55025.97 88888.00 2008-07-12 06:31:35.875 194 12455.70 -35.40 55026.00 88888.00 2008-07-12 06:31:36.000 194 12455.70 -35.42 55026.05 88888.00 2008-07-12 06:31:36.125 194 12455.65 -35.52 55026.05 88888.00 2008-07-12 06:31:36.250 194 12455.67 -35.67 55026.12 88888.00 2008-07-12 06:31:36.375 194 12455.67 -35.70 55026.20 88888.00 2008-07-12 06:31:36.500 194 12455.62 -35.75 55026.25 88888.00 2008-07-12 06:31:36.625 194 12455.55 -35.88 55026.28 88888.00 2008-07-12 06:31:36.750 194 12455.58 -35.90 55026.35 88888.00 2008-07-12 06:31:36.875 194 12455.55 -35.90 55026.40 88888.00 2008-07-12 06:31:37.000 194 12455.42 -36.00 55026.43 88888.00 2008-07-12 06:31:37.125 194 12455.42 -36.10 55026.45 88888.00 2008-07-12 06:31:37.250 194 12455.45 -36.17 55026.50 88888.00 2008-07-12 06:31:37.375 194 12455.48 -36.23 55026.50 88888.00 2008-07-12 06:31:37.500 194 12455.40 -36.23 55026.57 88888.00 2008-07-12 06:31:37.625 194 12455.33 -36.35 55026.62 88888.00 2008-07-12 06:31:37.750 194 12455.27 -36.50 55026.65 88888.00 2008-07-12 06:31:37.875 194 12455.25 -36.55 55026.75 88888.00 2008-07-12 06:31:38.000 194 12455.27 -36.52 55026.80 88888.00 2008-07-12 06:31:38.125 194 12455.25 -36.58 55026.85 88888.00 2008-07-12 06:31:38.250 194 12455.20 -36.70 55026.88 88888.00 2008-07-12 06:31:38.375 194 12455.17 -36.73 55026.93 88888.00 2008-07-12 06:31:38.500 194 12455.20 -36.77 55026.97 88888.00 2008-07-12 06:31:38.625 194 12455.12 -36.80 55027.00 88888.00 2008-07-12 06:31:38.750 194 12455.08 -36.85 55027.10 88888.00 2008-07-12 06:31:38.875 194 12455.00 -36.98 55027.12 88888.00 2008-07-12 06:31:39.000 194 12455.00 -37.08 55027.15 88888.00 2008-07-12 06:31:39.125 194 12455.08 -37.10 55027.20 88888.00 2008-07-12 06:31:39.250 194 12455.02 -37.17 55027.28 88888.00 2008-07-12 06:31:39.375 194 12454.95 -37.23 55027.25 88888.00 2008-07-12 06:31:39.500 194 12454.83 -37.25 55027.28 88888.00 2008-07-12 06:31:39.625 194 12454.80 -37.30 55027.35 88888.00 2008-07-12 06:31:39.750 194 12454.83 -37.40 55027.43 88888.00 2008-07-12 06:31:39.875 194 12454.83 -37.45 55027.43 88888.00 2008-07-12 06:31:40.000 194 12454.85 -37.50 55027.45 88888.00 2008-07-12 06:31:40.125 194 12454.85 -37.52 55027.53 88888.00 2008-07-12 06:31:40.250 194 12454.80 -37.60 55027.60 88888.00 2008-07-12 06:31:40.375 194 12454.85 -37.65 55027.62 88888.00 2008-07-12 06:31:40.500 194 12454.85 -37.67 55027.70 88888.00 2008-07-12 06:31:40.625 194 12454.85 -37.70 55027.75 88888.00 2008-07-12 06:31:40.750 194 12454.83 -37.77 55027.78 88888.00 2008-07-12 06:31:40.875 194 12454.80 -37.85 55027.78 88888.00 2008-07-12 06:31:41.000 194 12454.75 -37.95 55027.80 88888.00 2008-07-12 06:31:41.125 194 12454.73 -37.95 55027.85 88888.00 2008-07-12 06:31:41.250 194 12454.70 -38.02 55027.90 88888.00 2008-07-12 06:31:41.375 194 12454.70 -38.08 55027.93 88888.00 2008-07-12 06:31:41.500 194 12454.67 -38.12 55027.97 88888.00 2008-07-12 06:31:41.625 194 12454.60 -38.12 55028.03 88888.00 2008-07-12 06:31:41.750 194 12454.55 -38.17 55028.05 88888.00 2008-07-12 06:31:41.875 194 12454.58 -38.23 55028.07 88888.00 2008-07-12 06:31:42.000 194 12454.62 -38.25 55028.07 88888.00 2008-07-12 06:31:42.125 194 12454.55 -38.35 55028.10 88888.00 2008-07-12 06:31:42.250 194 12454.50 -38.38 55028.18 88888.00 2008-07-12 06:31:42.375 194 12454.58 -38.35 55028.22 88888.00 2008-07-12 06:31:42.500 194 12454.60 -38.38 55028.30 88888.00 2008-07-12 06:31:42.625 194 12454.55 -38.42 55028.35 88888.00 2008-07-12 06:31:42.750 194 12454.58 -38.42 55028.40 88888.00 2008-07-12 06:31:42.875 194 12454.55 -38.52 55028.40 88888.00 2008-07-12 06:31:43.000 194 12454.52 -38.60 55028.45 88888.00 2008-07-12 06:31:43.125 194 12454.50 -38.60 55028.47 88888.00 2008-07-12 06:31:43.250 194 12454.42 -38.67 55028.55 88888.00 2008-07-12 06:31:43.375 194 12454.42 -38.70 55028.55 88888.00 2008-07-12 06:31:43.500 194 12454.42 -38.80 55028.57 88888.00 2008-07-12 06:31:43.625 194 12454.45 -38.83 55028.62 88888.00 2008-07-12 06:31:43.750 194 12454.48 -38.80 55028.65 88888.00 2008-07-12 06:31:43.875 194 12454.42 -38.83 55028.72 88888.00 2008-07-12 06:31:44.000 194 12454.38 -38.90 55028.78 88888.00 2008-07-12 06:31:44.125 194 12454.30 -38.98 55028.82 88888.00 2008-07-12 06:31:44.250 194 12454.27 -38.98 55028.88 88888.00 2008-07-12 06:31:44.375 194 12454.33 -39.02 55028.90 88888.00 2008-07-12 06:31:44.500 194 12454.42 -39.02 55028.95 88888.00 2008-07-12 06:31:44.625 194 12454.48 -39.00 55029.00 88888.00 2008-07-12 06:31:44.750 194 12454.38 -39.12 55029.00 88888.00 2008-07-12 06:31:44.875 194 12454.27 -39.17 55029.03 88888.00 2008-07-12 06:31:45.000 194 12454.33 -39.17 55029.10 88888.00 2008-07-12 06:31:45.125 194 12454.35 -39.23 55029.18 88888.00 2008-07-12 06:31:45.250 194 12454.35 -39.27 55029.22 88888.00 2008-07-12 06:31:45.375 194 12454.35 -39.27 55029.28 88888.00 2008-07-12 06:31:45.500 194 12454.25 -39.25 55029.28 88888.00 2008-07-12 06:31:45.625 194 12454.17 -39.33 55029.32 88888.00 2008-07-12 06:31:45.750 194 12454.23 -39.33 55029.38 88888.00 2008-07-12 06:31:45.875 194 12454.27 -39.33 55029.43 88888.00 2008-07-12 06:31:46.000 194 12454.27 -39.40 55029.45 88888.00 2008-07-12 06:31:46.125 194 12454.30 -39.42 55029.50 88888.00 2008-07-12 06:31:46.250 194 12454.27 -39.42 55029.55 88888.00 2008-07-12 06:31:46.375 194 12454.30 -39.42 55029.60 88888.00 2008-07-12 06:31:46.500 194 12454.33 -39.42 55029.65 88888.00 2008-07-12 06:31:46.625 194 12454.35 -39.48 55029.68 88888.00 2008-07-12 06:31:46.750 194 12454.33 -39.48 55029.68 88888.00 2008-07-12 06:31:46.875 194 12454.33 -39.52 55029.72 88888.00 2008-07-12 06:31:47.000 194 12454.33 -39.58 55029.75 88888.00 2008-07-12 06:31:47.125 194 12454.35 -39.58 55029.80 88888.00 2008-07-12 06:31:47.250 194 12454.38 -39.60 55029.85 88888.00 2008-07-12 06:31:47.375 194 12454.40 -39.60 55029.88 88888.00 2008-07-12 06:31:47.500 194 12454.40 -39.60 55029.97 88888.00 2008-07-12 06:31:47.625 194 12454.48 -39.65 55030.00 88888.00 2008-07-12 06:31:47.750 194 12454.45 -39.67 55030.03 88888.00 2008-07-12 06:31:47.875 194 12454.42 -39.70 55030.03 88888.00 2008-07-12 06:31:48.000 194 12454.48 -39.75 55030.07 88888.00 2008-07-12 06:31:48.125 194 12454.58 -39.77 55030.15 88888.00 2008-07-12 06:31:48.250 194 12454.55 -39.80 55030.20 88888.00 2008-07-12 06:31:48.375 194 12454.60 -39.83 55030.18 88888.00 2008-07-12 06:31:48.500 194 12454.60 -39.85 55030.22 88888.00 2008-07-12 06:31:48.625 194 12454.67 -39.85 55030.28 88888.00 2008-07-12 06:31:48.750 194 12454.73 -39.83 55030.32 88888.00 2008-07-12 06:31:48.875 194 12454.65 -39.90 55030.35 88888.00 2008-07-12 06:31:49.000 194 12454.65 -39.95 55030.38 88888.00 2008-07-12 06:31:49.125 194 12454.70 -40.00 55030.43 88888.00 2008-07-12 06:31:49.250 194 12454.75 -39.95 55030.47 88888.00 2008-07-12 06:31:49.375 194 12454.77 -40.00 55030.47 88888.00 2008-07-12 06:31:49.500 194 12454.83 -40.08 55030.53 88888.00 2008-07-12 06:31:49.625 194 12454.95 -40.08 55030.57 88888.00 2008-07-12 06:31:49.750 194 12454.92 -40.08 55030.60 88888.00 2008-07-12 06:31:49.875 194 12454.92 -40.12 55030.65 88888.00 2008-07-12 06:31:50.000 194 12454.98 -40.12 55030.70 88888.00 2008-07-12 06:31:50.125 194 12455.05 -40.15 55030.75 88888.00 2008-07-12 06:31:50.250 194 12455.12 -40.15 55030.82 88888.00 2008-07-12 06:31:50.375 194 12455.17 -40.17 55030.85 88888.00 2008-07-12 06:31:50.500 194 12455.10 -40.27 55030.88 88888.00 2008-07-12 06:31:50.625 194 12455.12 -40.30 55030.95 88888.00 2008-07-12 06:31:50.750 194 12455.30 -40.25 55031.03 88888.00 2008-07-12 06:31:50.875 194 12455.38 -40.25 55031.03 88888.00 2008-07-12 06:31:51.000 194 12455.42 -40.33 55031.05 88888.00 2008-07-12 06:31:51.125 194 12455.45 -40.38 55031.12 88888.00 2008-07-12 06:31:51.250 194 12455.48 -40.40 55031.15 88888.00 2008-07-12 06:31:51.375 194 12455.52 -40.42 55031.15 88888.00 2008-07-12 06:31:51.500 194 12455.55 -40.42 55031.22 88888.00 2008-07-12 06:31:51.625 194 12455.58 -40.48 55031.28 88888.00 2008-07-12 06:31:51.750 194 12455.60 -40.50 55031.30 88888.00 2008-07-12 06:31:51.875 194 12455.67 -40.55 55031.32 88888.00 2008-07-12 06:31:52.000 194 12455.70 -40.60 55031.35 88888.00 2008-07-12 06:31:52.125 194 12455.75 -40.60 55031.43 88888.00 2008-07-12 06:31:52.250 194 12455.80 -40.65 55031.47 88888.00 2008-07-12 06:31:52.375 194 12455.85 -40.65 55031.50 88888.00 2008-07-12 06:31:52.500 194 12455.85 -40.70 55031.53 88888.00 2008-07-12 06:31:52.625 194 12455.92 -40.70 55031.55 88888.00 2008-07-12 06:31:52.750 194 12456.02 -40.73 55031.68 88888.00 2008-07-12 06:31:52.875 194 12456.12 -40.75 55031.68 88888.00 2008-07-12 06:31:53.000 194 12456.12 -40.75 55031.72 88888.00 2008-07-12 06:31:53.125 194 12456.17 -40.77 55031.80 88888.00 2008-07-12 06:31:53.250 194 12456.23 -40.80 55031.82 88888.00 2008-07-12 06:31:53.375 194 12456.20 -40.85 55031.85 88888.00 2008-07-12 06:31:53.500 194 12456.35 -40.83 55031.90 88888.00 2008-07-12 06:31:53.625 194 12456.48 -40.80 55031.97 88888.00 2008-07-12 06:31:53.750 194 12456.48 -40.83 55032.00 88888.00 2008-07-12 06:31:53.875 194 12456.50 -40.85 55032.00 88888.00 2008-07-12 06:31:54.000 194 12456.55 -40.88 55032.05 88888.00 2008-07-12 06:31:54.125 194 12456.65 -40.92 55032.10 88888.00 2008-07-12 06:31:54.250 194 12456.70 -40.92 55032.18 88888.00 2008-07-12 06:31:54.375 194 12456.80 -40.92 55032.20 88888.00 2008-07-12 06:31:54.500 194 12456.80 -40.95 55032.20 88888.00 2008-07-12 06:31:54.625 194 12456.88 -40.98 55032.28 88888.00 2008-07-12 06:31:54.750 194 12456.95 -40.95 55032.32 88888.00 2008-07-12 06:31:54.875 194 12456.98 -40.95 55032.32 88888.00 2008-07-12 06:31:55.000 194 12457.10 -41.00 55032.35 88888.00 2008-07-12 06:31:55.125 194 12457.15 -41.05 55032.38 88888.00 2008-07-12 06:31:55.250 194 12457.23 -41.00 55032.47 88888.00 2008-07-12 06:31:55.375 194 12457.33 -40.98 55032.55 88888.00 2008-07-12 06:31:55.500 194 12457.33 -41.08 55032.53 88888.00 2008-07-12 06:31:55.625 194 12457.33 -41.12 55032.55 88888.00 2008-07-12 06:31:55.750 194 12457.42 -41.10 55032.62 88888.00 2008-07-12 06:31:55.875 194 12457.52 -41.08 55032.70 88888.00 2008-07-12 06:31:56.000 194 12457.52 -41.20 55032.68 88888.00 2008-07-12 06:31:56.125 194 12457.55 -41.23 55032.70 88888.00 2008-07-12 06:31:56.250 194 12457.62 -41.23 55032.75 88888.00 2008-07-12 06:31:56.375 194 12457.67 -41.23 55032.78 88888.00 2008-07-12 06:31:56.500 194 12457.67 -41.25 55032.85 88888.00 2008-07-12 06:31:56.625 194 12457.70 -41.25 55032.88 88888.00 2008-07-12 06:31:56.750 194 12457.80 -41.17 55032.93 88888.00 2008-07-12 06:31:56.875 194 12457.88 -41.20 55032.97 88888.00 2008-07-12 06:31:57.000 194 12457.88 -41.27 55033.03 88888.00 2008-07-12 06:31:57.125 194 12457.85 -41.38 55033.03 88888.00 2008-07-12 06:31:57.250 194 12457.92 -41.48 55033.12 88888.00 2008-07-12 06:31:57.375 194 12458.05 -41.45 55033.18 88888.00 2008-07-12 06:31:57.500 194 12458.12 -41.45 55033.22 88888.00 2008-07-12 06:31:57.625 194 12458.17 -41.42 55033.28 88888.00 2008-07-12 06:31:57.750 194 12458.23 -41.42 55033.32 88888.00 2008-07-12 06:31:57.875 194 12458.35 -41.45 55033.38 88888.00 2008-07-12 06:31:58.000 194 12458.33 -41.50 55033.40 88888.00 2008-07-12 06:31:58.125 194 12458.27 -41.55 55033.45 88888.00 2008-07-12 06:31:58.250 194 12458.27 -41.60 55033.50 88888.00 2008-07-12 06:31:58.375 194 12458.30 -41.62 55033.53 88888.00 2008-07-12 06:31:58.500 194 12458.40 -41.62 55033.57 88888.00 2008-07-12 06:31:58.625 194 12458.48 -41.65 55033.62 88888.00 2008-07-12 06:31:58.750 194 12458.55 -41.70 55033.65 88888.00 2008-07-12 06:31:58.875 194 12458.52 -41.75 55033.68 88888.00 2008-07-12 06:31:59.000 194 12458.58 -41.75 55033.75 88888.00 2008-07-12 06:31:59.125 194 12458.58 -41.77 55033.80 88888.00 2008-07-12 06:31:59.250 194 12458.55 -41.85 55033.82 88888.00 2008-07-12 06:31:59.375 194 12458.58 -41.83 55033.85 88888.00 2008-07-12 06:31:59.500 194 12458.65 -41.83 55033.95 88888.00 2008-07-12 06:31:59.625 194 12458.70 -41.83 55034.00 88888.00 2008-07-12 06:31:59.750 194 12458.73 -41.90 55034.03 88888.00 2008-07-12 06:31:59.875 194 12458.73 -41.98 55034.05 88888.00 2008-07-12 06:32:00.000 194 12458.77 -41.92 55034.12 88888.00 2008-07-12 06:32:00.125 194 12458.88 -41.95 55034.15 88888.00 2008-07-12 06:32:00.250 194 12458.90 -41.98 55034.25 88888.00 2008-07-12 06:32:00.375 194 12458.98 -41.95 55034.30 88888.00 2008-07-12 06:32:00.500 194 12459.05 -41.98 55034.30 88888.00 2008-07-12 06:32:00.625 194 12459.08 -42.05 55034.35 88888.00 2008-07-12 06:32:00.750 194 12459.12 -42.05 55034.40 88888.00 2008-07-12 06:32:00.875 194 12459.20 -42.00 55034.45 88888.00 2008-07-12 06:32:01.000 194 12459.25 -42.00 55034.47 88888.00 2008-07-12 06:32:01.125 194 12459.25 -42.08 55034.50 88888.00 2008-07-12 06:32:01.250 194 12459.35 -42.10 55034.60 88888.00 2008-07-12 06:32:01.375 194 12459.42 -42.08 55034.60 88888.00 2008-07-12 06:32:01.500 194 12459.42 -42.10 55034.65 88888.00 2008-07-12 06:32:01.625 194 12459.48 -42.12 55034.70 88888.00 2008-07-12 06:32:01.750 194 12459.55 -42.10 55034.75 88888.00 2008-07-12 06:32:01.875 194 12459.55 -42.20 55034.75 88888.00 2008-07-12 06:32:02.000 194 12459.50 -42.20 55034.80 88888.00 2008-07-12 06:32:02.125 194 12459.55 -42.15 55034.88 88888.00 2008-07-12 06:32:02.250 194 12459.58 -42.17 55034.93 88888.00 2008-07-12 06:32:02.375 194 12459.67 -42.17 55034.93 88888.00 2008-07-12 06:32:02.500 194 12459.77 -42.15 55035.00 88888.00 2008-07-12 06:32:02.625 194 12459.83 -42.17 55035.05 88888.00 2008-07-12 06:32:02.750 194 12459.88 -42.12 55035.10 88888.00 2008-07-12 06:32:02.875 194 12459.85 -42.17 55035.12 88888.00 2008-07-12 06:32:03.000 194 12459.85 -42.25 55035.18 88888.00 2008-07-12 06:32:03.125 194 12459.95 -42.25 55035.22 88888.00 2008-07-12 06:32:03.250 194 12460.00 -42.23 55035.28 88888.00 2008-07-12 06:32:03.375 194 12459.95 -42.27 55035.25 88888.00 2008-07-12 06:32:03.500 194 12459.98 -42.25 55035.30 88888.00 2008-07-12 06:32:03.625 194 12460.05 -42.33 55035.35 88888.00 2008-07-12 06:32:03.750 194 12460.10 -42.33 55035.45 88888.00 2008-07-12 06:32:03.875 194 12460.17 -42.23 55035.47 88888.00 2008-07-12 06:32:04.000 194 12460.17 -42.23 55035.53 88888.00 2008-07-12 06:32:04.125 194 12460.15 -42.33 55035.57 88888.00 2008-07-12 06:32:04.250 194 12460.23 -42.38 55035.60 88888.00 2008-07-12 06:32:04.375 194 12460.38 -42.38 55035.65 88888.00 2008-07-12 06:32:04.500 194 12460.42 -42.33 55035.75 88888.00 2008-07-12 06:32:04.625 194 12460.40 -42.38 55035.78 88888.00 2008-07-12 06:32:04.750 194 12460.50 -42.38 55035.85 88888.00 2008-07-12 06:32:04.875 194 12460.55 -42.40 55035.88 88888.00 2008-07-12 06:32:05.000 194 12460.50 -42.42 55035.88 88888.00 2008-07-12 06:32:05.125 194 12460.48 -42.42 55035.93 88888.00 2008-07-12 06:32:05.250 194 12460.48 -42.42 55036.00 88888.00 2008-07-12 06:32:05.375 194 12460.58 -42.40 55036.05 88888.00 2008-07-12 06:32:05.500 194 12460.62 -42.42 55036.10 88888.00 2008-07-12 06:32:05.625 194 12460.73 -42.40 55036.15 88888.00 2008-07-12 06:32:05.750 194 12460.80 -42.40 55036.22 88888.00 2008-07-12 06:32:05.875 194 12460.77 -42.40 55036.28 88888.00 2008-07-12 06:32:06.000 194 12460.75 -42.40 55036.32 88888.00 2008-07-12 06:32:06.125 194 12460.80 -42.40 55036.40 88888.00 2008-07-12 06:32:06.250 194 12460.88 -42.40 55036.43 88888.00 2008-07-12 06:32:06.375 194 12460.92 -42.42 55036.43 88888.00 2008-07-12 06:32:06.500 194 12460.98 -42.45 55036.45 88888.00 2008-07-12 06:32:06.625 194 12460.98 -42.40 55036.55 88888.00 2008-07-12 06:32:06.750 194 12461.05 -42.38 55036.62 88888.00 2008-07-12 06:32:06.875 194 12461.08 -42.40 55036.65 88888.00 2008-07-12 06:32:07.000 194 12461.05 -42.45 55036.68 88888.00 2008-07-12 06:32:07.125 194 12461.05 -42.48 55036.72 88888.00 2008-07-12 06:32:07.250 194 12461.10 -42.50 55036.72 88888.00 2008-07-12 06:32:07.375 194 12461.20 -42.42 55036.82 88888.00 2008-07-12 06:32:07.500 194 12461.25 -42.40 55036.85 88888.00 2008-07-12 06:32:07.625 194 12461.27 -42.45 55036.88 88888.00 2008-07-12 06:32:07.750 194 12461.33 -42.48 55036.90 88888.00 2008-07-12 06:32:07.875 194 12461.33 -42.48 55036.93 88888.00 2008-07-12 06:32:08.000 194 12461.35 -42.48 55036.97 88888.00 2008-07-12 06:32:08.125 194 12461.42 -42.48 55037.05 88888.00 2008-07-12 06:32:08.250 194 12461.48 -42.42 55037.10 88888.00 2008-07-12 06:32:08.375 194 12461.42 -42.40 55037.15 88888.00 2008-07-12 06:32:08.500 194 12461.42 -42.48 55037.15 88888.00 2008-07-12 06:32:08.625 194 12461.45 -42.52 55037.22 88888.00 2008-07-12 06:32:08.750 194 12461.65 -42.42 55037.30 88888.00 2008-07-12 06:32:08.875 194 12461.70 -42.40 55037.35 88888.00 2008-07-12 06:32:09.000 194 12461.73 -42.40 55037.38 88888.00 2008-07-12 06:32:09.125 194 12461.83 -42.40 55037.45 88888.00 2008-07-12 06:32:09.250 194 12461.92 -42.42 55037.47 88888.00 2008-07-12 06:32:09.375 194 12461.98 -42.40 55037.50 88888.00 2008-07-12 06:32:09.500 194 12461.98 -42.40 55037.53 88888.00 2008-07-12 06:32:09.625 194 12462.02 -42.33 55037.57 88888.00 2008-07-12 06:32:09.750 194 12462.10 -42.33 55037.62 88888.00 2008-07-12 06:32:09.875 194 12462.15 -42.38 55037.65 88888.00 2008-07-12 06:32:10.000 194 12462.25 -42.38 55037.70 88888.00 2008-07-12 06:32:10.125 194 12462.35 -42.35 55037.78 88888.00 2008-07-12 06:32:10.250 194 12462.38 -42.35 55037.78 88888.00 2008-07-12 06:32:10.375 194 12462.45 -42.27 55037.82 88888.00 2008-07-12 06:32:10.500 194 12462.55 -42.27 55037.88 88888.00 2008-07-12 06:32:10.625 194 12462.50 -42.30 55037.95 88888.00 2008-07-12 06:32:10.750 194 12462.48 -42.40 55037.97 88888.00 2008-07-12 06:32:10.875 194 12462.58 -42.38 55038.03 88888.00 2008-07-12 06:32:11.000 194 12462.73 -42.35 55038.03 88888.00 2008-07-12 06:32:11.125 194 12462.77 -42.38 55038.07 88888.00 2008-07-12 06:32:11.250 194 12462.92 -42.33 55038.15 88888.00 2008-07-12 06:32:11.375 194 12463.08 -42.30 55038.18 88888.00 2008-07-12 06:32:11.500 194 12463.08 -42.33 55038.18 88888.00 2008-07-12 06:32:11.625 194 12463.10 -42.35 55038.25 88888.00 2008-07-12 06:32:11.750 194 12463.08 -42.33 55038.28 88888.00 2008-07-12 06:32:11.875 194 12463.15 -42.30 55038.35 88888.00 2008-07-12 06:32:12.000 194 12463.23 -42.33 55038.35 88888.00 2008-07-12 06:32:12.125 194 12463.30 -42.35 55038.40 88888.00 2008-07-12 06:32:12.250 194 12463.35 -42.30 55038.45 88888.00 2008-07-12 06:32:12.375 194 12463.42 -42.27 55038.50 88888.00 2008-07-12 06:32:12.500 194 12463.55 -42.27 55038.53 88888.00 2008-07-12 06:32:12.625 194 12463.67 -42.25 55038.57 88888.00 2008-07-12 06:32:12.750 194 12463.70 -42.23 55038.62 88888.00 2008-07-12 06:32:12.875 194 12463.73 -42.27 55038.68 88888.00 2008-07-12 06:32:13.000 194 12463.77 -42.30 55038.68 88888.00 2008-07-12 06:32:13.125 194 12463.88 -42.30 55038.72 88888.00 2008-07-12 06:32:13.250 194 12463.95 -42.27 55038.72 88888.00 2008-07-12 06:32:13.375 194 12464.02 -42.30 55038.78 88888.00 2008-07-12 06:32:13.500 194 12464.02 -42.30 55038.82 88888.00 2008-07-12 06:32:13.625 194 12464.15 -42.25 55038.85 88888.00 2008-07-12 06:32:13.750 194 12464.25 -42.25 55038.90 88888.00 2008-07-12 06:32:13.875 194 12464.25 -42.30 55038.90 88888.00 2008-07-12 06:32:14.000 194 12464.33 -42.30 55038.93 88888.00 2008-07-12 06:32:14.125 194 12464.48 -42.33 55039.00 88888.00 2008-07-12 06:32:14.250 194 12464.52 -42.33 55039.05 88888.00 2008-07-12 06:32:14.375 194 12464.58 -42.30 55039.07 88888.00 2008-07-12 06:32:14.500 194 12464.62 -42.35 55039.10 88888.00 2008-07-12 06:32:14.625 194 12464.70 -42.35 55039.15 88888.00 2008-07-12 06:32:14.750 194 12464.80 -42.27 55039.20 88888.00 2008-07-12 06:32:14.875 194 12464.85 -42.30 55039.22 88888.00 2008-07-12 06:32:15.000 194 12464.83 -42.35 55039.20 88888.00 2008-07-12 06:32:15.125 194 12464.85 -42.40 55039.25 88888.00 2008-07-12 06:32:15.250 194 12464.95 -42.45 55039.30 88888.00 2008-07-12 06:32:15.375 194 12465.05 -42.45 55039.30 88888.00 2008-07-12 06:32:15.500 194 12465.10 -42.42 55039.35 88888.00 2008-07-12 06:32:15.625 194 12465.12 -42.42 55039.38 88888.00 2008-07-12 06:32:15.750 194 12465.17 -42.42 55039.45 88888.00 2008-07-12 06:32:15.875 194 12465.30 -42.45 55039.47 88888.00 2008-07-12 06:32:16.000 194 12465.35 -42.50 55039.50 88888.00 2008-07-12 06:32:16.125 194 12465.45 -42.52 55039.57 88888.00 2008-07-12 06:32:16.250 194 12465.58 -42.55 55039.60 88888.00 2008-07-12 06:32:16.375 194 12465.65 -42.50 55039.62 88888.00 2008-07-12 06:32:16.500 194 12465.75 -42.52 55039.68 88888.00 2008-07-12 06:32:16.625 194 12465.80 -42.52 55039.75 88888.00 2008-07-12 06:32:16.750 194 12465.83 -42.60 55039.78 88888.00 2008-07-12 06:32:16.875 194 12465.83 -42.62 55039.80 88888.00 2008-07-12 06:32:17.000 194 12465.92 -42.60 55039.82 88888.00 2008-07-12 06:32:17.125 194 12466.05 -42.62 55039.90 88888.00 2008-07-12 06:32:17.250 194 12466.12 -42.70 55039.97 88888.00 2008-07-12 06:32:17.375 194 12466.17 -42.70 55040.00 88888.00 2008-07-12 06:32:17.500 194 12466.17 -42.77 55040.00 88888.00 2008-07-12 06:32:17.625 194 12466.20 -42.75 55040.05 88888.00 2008-07-12 06:32:17.750 194 12466.30 -42.80 55040.10 88888.00 2008-07-12 06:32:17.875 194 12466.35 -42.83 55040.10 88888.00 2008-07-12 06:32:18.000 194 12466.35 -42.83 55040.12 88888.00 2008-07-12 06:32:18.125 194 12466.40 -42.77 55040.18 88888.00 2008-07-12 06:32:18.250 194 12466.42 -42.85 55040.25 88888.00 2008-07-12 06:32:18.375 194 12466.48 -42.92 55040.28 88888.00 2008-07-12 06:32:18.500 194 12466.55 -42.98 55040.30 88888.00 2008-07-12 06:32:18.625 194 12466.58 -42.95 55040.38 88888.00 2008-07-12 06:32:18.750 194 12466.60 -42.98 55040.40 88888.00 2008-07-12 06:32:18.875 194 12466.67 -43.05 55040.40 88888.00 2008-07-12 06:32:19.000 194 12466.70 -43.10 55040.43 88888.00 2008-07-12 06:32:19.125 194 12466.73 -43.10 55040.50 88888.00 2008-07-12 06:32:19.250 194 12466.67 -43.10 55040.55 88888.00 2008-07-12 06:32:19.375 194 12466.80 -43.05 55040.60 88888.00 2008-07-12 06:32:19.500 194 12466.95 -43.08 55040.62 88888.00 2008-07-12 06:32:19.625 194 12466.92 -43.12 55040.68 88888.00 2008-07-12 06:32:19.750 194 12466.90 -43.17 55040.72 88888.00 2008-07-12 06:32:19.875 194 12466.95 -43.20 55040.78 88888.00 2008-07-12 06:32:20.000 194 12467.05 -43.25 55040.80 88888.00 2008-07-12 06:32:20.125 194 12467.12 -43.35 55040.82 88888.00 2008-07-12 06:32:20.250 194 12467.10 -43.35 55040.88 88888.00 2008-07-12 06:32:20.375 194 12467.17 -43.40 55040.90 88888.00 2008-07-12 06:32:20.500 194 12467.30 -43.42 55040.93 88888.00 2008-07-12 06:32:20.625 194 12467.40 -43.45 55040.95 88888.00 2008-07-12 06:32:20.750 194 12467.45 -43.42 55041.03 88888.00 2008-07-12 06:32:20.875 194 12467.48 -43.48 55041.10 88888.00 2008-07-12 06:32:21.000 194 12467.50 -43.55 55041.12 88888.00 2008-07-12 06:32:21.125 194 12467.52 -43.62 55041.15 88888.00 2008-07-12 06:32:21.250 194 12467.60 -43.62 55041.20 88888.00 2008-07-12 06:32:21.375 194 12467.70 -43.67 55041.22 88888.00 2008-07-12 06:32:21.500 194 12467.77 -43.67 55041.25 88888.00 2008-07-12 06:32:21.625 194 12467.77 -43.70 55041.30 88888.00 2008-07-12 06:32:21.750 194 12467.83 -43.65 55041.38 88888.00 2008-07-12 06:32:21.875 194 12467.98 -43.73 55041.43 88888.00 2008-07-12 06:32:22.000 194 12468.00 -43.80 55041.47 88888.00 2008-07-12 06:32:22.125 194 12468.05 -43.85 55041.50 88888.00 2008-07-12 06:32:22.250 194 12468.10 -43.95 55041.47 88888.00 2008-07-12 06:32:22.375 194 12468.15 -43.95 55041.53 88888.00 2008-07-12 06:32:22.500 194 12468.23 -43.88 55041.60 88888.00 2008-07-12 06:32:22.625 194 12468.30 -43.88 55041.62 88888.00 2008-07-12 06:32:22.750 194 12468.40 -43.90 55041.62 88888.00 2008-07-12 06:32:22.875 194 12468.50 -43.92 55041.68 88888.00 2008-07-12 06:32:23.000 194 12468.55 -43.95 55041.70 88888.00 2008-07-12 06:32:23.125 194 12468.60 -43.98 55041.72 88888.00 2008-07-12 06:32:23.250 194 12468.75 -43.95 55041.80 88888.00 2008-07-12 06:32:23.375 194 12468.83 -43.95 55041.80 88888.00 2008-07-12 06:32:23.500 194 12468.85 -43.98 55041.85 88888.00 2008-07-12 06:32:23.625 194 12468.85 -44.05 55041.82 88888.00 2008-07-12 06:32:23.750 194 12468.92 -44.05 55041.88 88888.00 2008-07-12 06:32:23.875 194 12468.98 -44.08 55041.95 88888.00 2008-07-12 06:32:24.000 194 12469.10 -44.02 55042.00 88888.00 2008-07-12 06:32:24.125 194 12469.20 -44.05 55042.03 88888.00 2008-07-12 06:32:24.250 194 12469.23 -44.12 55042.03 88888.00 2008-07-12 06:32:24.375 194 12469.33 -44.10 55042.07 88888.00 2008-07-12 06:32:24.500 194 12469.38 -44.08 55042.18 88888.00 2008-07-12 06:32:24.625 194 12469.50 -44.02 55042.22 88888.00 2008-07-12 06:32:24.750 194 12469.52 -44.05 55042.22 88888.00 2008-07-12 06:32:24.875 194 12469.58 -44.10 55042.25 88888.00 2008-07-12 06:32:25.000 194 12469.67 -44.12 55042.28 88888.00 2008-07-12 06:32:25.125 194 12469.75 -44.10 55042.35 88888.00 2008-07-12 06:32:25.250 194 12469.70 -44.12 55042.40 88888.00 2008-07-12 06:32:25.375 194 12469.77 -44.15 55042.43 88888.00 2008-07-12 06:32:25.500 194 12469.80 -44.20 55042.43 88888.00 2008-07-12 06:32:25.625 194 12469.77 -44.23 55042.45 88888.00 2008-07-12 06:32:25.750 194 12469.75 -44.23 55042.50 88888.00 2008-07-12 06:32:25.875 194 12469.80 -44.27 55042.55 88888.00 2008-07-12 06:32:26.000 194 12469.98 -44.25 55042.57 88888.00 2008-07-12 06:32:26.125 194 12470.10 -44.27 55042.65 88888.00 2008-07-12 06:32:26.250 194 12470.15 -44.27 55042.70 88888.00 2008-07-12 06:32:26.375 194 12470.17 -44.27 55042.70 88888.00 2008-07-12 06:32:26.500 194 12470.23 -44.30 55042.75 88888.00 2008-07-12 06:32:26.625 194 12470.33 -44.30 55042.78 88888.00 2008-07-12 06:32:26.750 194 12470.35 -44.27 55042.82 88888.00 2008-07-12 06:32:26.875 194 12470.40 -44.30 55042.85 88888.00 2008-07-12 06:32:27.000 194 12470.45 -44.30 55042.90 88888.00 2008-07-12 06:32:27.125 194 12470.52 -44.33 55042.90 88888.00 2008-07-12 06:32:27.250 194 12470.48 -44.40 55042.93 88888.00 2008-07-12 06:32:27.375 194 12470.55 -44.40 55042.97 88888.00 2008-07-12 06:32:27.500 194 12470.65 -44.40 55043.03 88888.00 2008-07-12 06:32:27.625 194 12470.62 -44.38 55043.05 88888.00 2008-07-12 06:32:27.750 194 12470.62 -44.42 55043.07 88888.00 2008-07-12 06:32:27.875 194 12470.67 -44.50 55043.10 88888.00 2008-07-12 06:32:28.000 194 12470.80 -44.50 55043.12 88888.00 2008-07-12 06:32:28.125 194 12470.90 -44.42 55043.22 88888.00 2008-07-12 06:32:28.250 194 12470.88 -44.45 55043.25 88888.00 2008-07-12 06:32:28.375 194 12470.88 -44.50 55043.25 88888.00 2008-07-12 06:32:28.500 194 12470.95 -44.50 55043.25 88888.00 2008-07-12 06:32:28.625 194 12471.00 -44.52 55043.32 88888.00 2008-07-12 06:32:28.750 194 12471.05 -44.52 55043.38 88888.00 2008-07-12 06:32:28.875 194 12471.10 -44.52 55043.40 88888.00 2008-07-12 06:32:29.000 194 12471.08 -44.62 55043.40 88888.00 2008-07-12 06:32:29.125 194 12471.08 -44.67 55043.45 88888.00 2008-07-12 06:32:29.250 194 12471.17 -44.60 55043.53 88888.00 2008-07-12 06:32:29.375 194 12471.20 -44.65 55043.53 88888.00 2008-07-12 06:32:29.500 194 12471.27 -44.70 55043.55 88888.00 2008-07-12 06:32:29.625 194 12471.35 -44.70 55043.55 88888.00 2008-07-12 06:32:29.750 194 12471.33 -44.73 55043.57 88888.00 2008-07-12 06:32:29.875 194 12471.33 -44.77 55043.65 88888.00 2008-07-12 06:32:30.000 194 12471.35 -44.80 55043.65 88888.00 2008-07-12 06:32:30.125 194 12471.40 -44.83 55043.70 88888.00 2008-07-12 06:32:30.250 194 12471.48 -44.83 55043.82 88888.00 2008-07-12 06:32:30.375 194 12471.55 -44.83 55043.85 88888.00 2008-07-12 06:32:30.500 194 12471.58 -44.88 55043.85 88888.00 2008-07-12 06:32:30.625 194 12471.60 -44.88 55043.88 88888.00 2008-07-12 06:32:30.750 194 12471.67 -44.85 55043.95 88888.00 2008-07-12 06:32:30.875 194 12471.70 -44.88 55044.03 88888.00 2008-07-12 06:32:31.000 194 12471.75 -44.85 55044.05 88888.00 2008-07-12 06:32:31.125 194 12471.77 -44.95 55044.05 88888.00 2008-07-12 06:32:31.250 194 12471.75 -45.08 55044.05 88888.00 2008-07-12 06:32:31.375 194 12471.77 -45.10 55044.07 88888.00 2008-07-12 06:32:31.500 194 12471.77 -45.10 55044.12 88888.00 2008-07-12 06:32:31.625 194 12471.85 -45.12 55044.20 88888.00 2008-07-12 06:32:31.750 194 12471.92 -45.12 55044.25 88888.00 2008-07-12 06:32:31.875 194 12471.92 -45.23 55044.25 88888.00 2008-07-12 06:32:32.000 194 12471.98 -45.30 55044.25 88888.00 2008-07-12 06:32:32.125 194 12471.98 -45.30 55044.32 88888.00 2008-07-12 06:32:32.250 194 12471.92 -45.33 55044.40 88888.00 2008-07-12 06:32:32.375 194 12471.98 -45.33 55044.43 88888.00 2008-07-12 06:32:32.500 194 12472.00 -45.35 55044.50 88888.00 2008-07-12 06:32:32.625 194 12471.98 -45.45 55044.47 88888.00 2008-07-12 06:32:32.750 194 12472.00 -45.55 55044.50 88888.00 2008-07-12 06:32:32.875 194 12472.08 -45.58 55044.57 88888.00 2008-07-12 06:32:33.000 194 12472.15 -45.60 55044.62 88888.00 2008-07-12 06:32:33.125 194 12472.12 -45.60 55044.68 88888.00 2008-07-12 06:32:33.250 194 12472.08 -45.65 55044.70 88888.00 2008-07-12 06:32:33.375 194 12472.15 -45.73 55044.72 88888.00 2008-07-12 06:32:33.500 194 12472.10 -45.80 55044.75 88888.00 2008-07-12 06:32:33.625 194 12472.05 -45.80 55044.80 88888.00 2008-07-12 06:32:33.750 194 12472.05 -45.80 55044.88 88888.00 2008-07-12 06:32:33.875 194 12472.10 -45.83 55044.93 88888.00 2008-07-12 06:32:34.000 194 12472.15 -45.88 55044.97 88888.00 2008-07-12 06:32:34.125 194 12472.12 -45.88 55045.03 88888.00 2008-07-12 06:32:34.250 194 12472.12 -45.98 55045.03 88888.00 2008-07-12 06:32:34.375 194 12472.10 -46.02 55045.03 88888.00 2008-07-12 06:32:34.500 194 12472.02 -46.05 55045.05 88888.00 2008-07-12 06:32:34.625 194 12472.02 -46.05 55045.12 88888.00 2008-07-12 06:32:34.750 194 12472.05 -46.08 55045.22 88888.00 2008-07-12 06:32:34.875 194 12472.10 -46.08 55045.25 88888.00 2008-07-12 06:32:35.000 194 12472.10 -46.15 55045.28 88888.00 2008-07-12 06:32:35.125 194 12472.08 -46.17 55045.32 88888.00 2008-07-12 06:32:35.250 194 12472.00 -46.17 55045.38 88888.00 2008-07-12 06:32:35.375 194 12472.08 -46.23 55045.40 88888.00 2008-07-12 06:32:35.500 194 12472.15 -46.27 55045.47 88888.00 2008-07-12 06:32:35.625 194 12472.15 -46.33 55045.53 88888.00 2008-07-12 06:32:35.750 194 12472.12 -46.38 55045.53 88888.00 2008-07-12 06:32:35.875 194 12472.10 -46.42 55045.55 88888.00 2008-07-12 06:32:36.000 194 12472.08 -46.48 55045.57 88888.00 2008-07-12 06:32:36.125 194 12472.15 -46.45 55045.65 88888.00 2008-07-12 06:32:36.250 194 12472.17 -46.52 55045.68 88888.00 2008-07-12 06:32:36.375 194 12472.12 -46.60 55045.70 88888.00 2008-07-12 06:32:36.500 194 12472.05 -46.65 55045.75 88888.00 2008-07-12 06:32:36.625 194 12472.05 -46.75 55045.78 88888.00 2008-07-12 06:32:36.750 194 12472.15 -46.75 55045.80 88888.00 2008-07-12 06:32:36.875 194 12472.23 -46.73 55045.88 88888.00 2008-07-12 06:32:37.000 194 12472.17 -46.80 55045.95 88888.00 2008-07-12 06:32:37.125 194 12472.12 -46.85 55046.00 88888.00 2008-07-12 06:32:37.250 194 12472.12 -46.92 55046.05 88888.00 2008-07-12 06:32:37.375 194 12472.23 -46.92 55046.07 88888.00 2008-07-12 06:32:37.500 194 12472.25 -46.95 55046.12 88888.00 2008-07-12 06:32:37.625 194 12472.23 -47.00 55046.18 88888.00 2008-07-12 06:32:37.750 194 12472.25 -47.05 55046.15 88888.00 2008-07-12 06:32:37.875 194 12472.30 -47.15 55046.18 88888.00 2008-07-12 06:32:38.000 194 12472.33 -47.20 55046.22 88888.00 2008-07-12 06:32:38.125 194 12472.35 -47.20 55046.30 88888.00 2008-07-12 06:32:38.250 194 12472.30 -47.27 55046.35 88888.00 2008-07-12 06:32:38.375 194 12472.33 -47.33 55046.35 88888.00 2008-07-12 06:32:38.500 194 12472.30 -47.30 55046.38 88888.00 2008-07-12 06:32:38.625 194 12472.38 -47.33 55046.45 88888.00 2008-07-12 06:32:38.750 194 12472.40 -47.35 55046.47 88888.00 2008-07-12 06:32:38.875 194 12472.42 -47.45 55046.53 88888.00 2008-07-12 06:32:39.000 194 12472.45 -47.52 55046.55 88888.00 2008-07-12 06:32:39.125 194 12472.52 -47.60 55046.57 88888.00 2008-07-12 06:32:39.250 194 12472.48 -47.62 55046.62 88888.00 2008-07-12 06:32:39.375 194 12472.45 -47.67 55046.62 88888.00 2008-07-12 06:32:39.500 194 12472.50 -47.75 55046.65 88888.00 2008-07-12 06:32:39.625 194 12472.52 -47.80 55046.68 88888.00 2008-07-12 06:32:39.750 194 12472.58 -47.75 55046.70 88888.00 2008-07-12 06:32:39.875 194 12472.62 -47.77 55046.78 88888.00 2008-07-12 06:32:40.000 194 12472.62 -47.88 55046.80 88888.00 2008-07-12 06:32:40.125 194 12472.62 -47.95 55046.85 88888.00 2008-07-12 06:32:40.250 194 12472.67 -48.00 55046.93 88888.00 2008-07-12 06:32:40.375 194 12472.73 -48.00 55046.95 88888.00 2008-07-12 06:32:40.500 194 12472.62 -48.02 55047.00 88888.00 2008-07-12 06:32:40.625 194 12472.67 -48.05 55047.03 88888.00 2008-07-12 06:32:40.750 194 12472.73 -48.08 55047.05 88888.00 2008-07-12 06:32:40.875 194 12472.73 -48.12 55047.03 88888.00 2008-07-12 06:32:41.000 194 12472.83 -48.15 55047.10 88888.00 2008-07-12 06:32:41.125 194 12472.88 -48.20 55047.12 88888.00 2008-07-12 06:32:41.250 194 12472.83 -48.20 55047.18 88888.00 2008-07-12 06:32:41.375 194 12472.83 -48.23 55047.20 88888.00 2008-07-12 06:32:41.500 194 12472.90 -48.33 55047.25 88888.00 2008-07-12 06:32:41.625 194 12472.85 -48.40 55047.30 88888.00 2008-07-12 06:32:41.750 194 12472.88 -48.38 55047.35 88888.00 2008-07-12 06:32:41.875 194 12472.85 -48.40 55047.40 88888.00 2008-07-12 06:32:42.000 194 12472.85 -48.42 55047.43 88888.00 2008-07-12 06:32:42.125 194 12472.88 -48.48 55047.40 88888.00 2008-07-12 06:32:42.250 194 12472.98 -48.55 55047.47 88888.00 2008-07-12 06:32:42.375 194 12473.02 -48.60 55047.47 88888.00 2008-07-12 06:32:42.500 194 12473.08 -48.62 55047.55 88888.00 2008-07-12 06:32:42.625 194 12473.05 -48.67 55047.57 88888.00 2008-07-12 06:32:42.750 194 12472.98 -48.77 55047.55 88888.00 2008-07-12 06:32:42.875 194 12473.05 -48.80 55047.55 88888.00 2008-07-12 06:32:43.000 194 12473.12 -48.83 55047.60 88888.00 2008-07-12 06:32:43.125 194 12473.02 -48.85 55047.65 88888.00 2008-07-12 06:32:43.250 194 12473.00 -48.90 55047.72 88888.00 2008-07-12 06:32:43.375 194 12473.17 -48.95 55047.75 88888.00 2008-07-12 06:32:43.500 194 12473.20 -48.98 55047.72 88888.00 2008-07-12 06:32:43.625 194 12473.20 -49.05 55047.78 88888.00 2008-07-12 06:32:43.750 194 12473.17 -49.08 55047.85 88888.00 2008-07-12 06:32:43.875 194 12473.20 -49.08 55047.88 88888.00 2008-07-12 06:32:44.000 194 12473.27 -49.08 55047.88 88888.00 2008-07-12 06:32:44.125 194 12473.30 -49.17 55047.93 88888.00 2008-07-12 06:32:44.250 194 12473.20 -49.27 55047.97 88888.00 2008-07-12 06:32:44.375 194 12473.27 -49.27 55048.00 88888.00 2008-07-12 06:32:44.500 194 12473.30 -49.27 55048.03 88888.00 2008-07-12 06:32:44.625 194 12473.33 -49.40 55048.05 88888.00 2008-07-12 06:32:44.750 194 12473.35 -49.42 55048.10 88888.00 2008-07-12 06:32:44.875 194 12473.40 -49.42 55048.18 88888.00 2008-07-12 06:32:45.000 194 12473.45 -49.38 55048.22 88888.00 2008-07-12 06:32:45.125 194 12473.45 -49.48 55048.22 88888.00 2008-07-12 06:32:45.250 194 12473.48 -49.58 55048.22 88888.00 2008-07-12 06:32:45.375 194 12473.60 -49.52 55048.28 88888.00 2008-07-12 06:32:45.500 194 12473.62 -49.58 55048.30 88888.00 2008-07-12 06:32:45.625 194 12473.65 -49.65 55048.32 88888.00 2008-07-12 06:32:45.750 194 12473.62 -49.60 55048.38 88888.00 2008-07-12 06:32:45.875 194 12473.67 -49.58 55048.45 88888.00 2008-07-12 06:32:46.000 194 12473.70 -49.62 55048.47 88888.00 2008-07-12 06:32:46.125 194 12473.75 -49.67 55048.50 88888.00 2008-07-12 06:32:46.250 194 12473.70 -49.75 55048.53 88888.00 2008-07-12 06:32:46.375 194 12473.70 -49.77 55048.50 88888.00 2008-07-12 06:32:46.500 194 12473.80 -49.77 55048.55 88888.00 2008-07-12 06:32:46.625 194 12473.80 -49.85 55048.60 88888.00 2008-07-12 06:32:46.750 194 12473.83 -49.88 55048.62 88888.00 2008-07-12 06:32:46.875 194 12473.85 -49.88 55048.65 88888.00 2008-07-12 06:32:47.000 194 12473.83 -49.92 55048.68 88888.00 2008-07-12 06:32:47.125 194 12473.85 -50.02 55048.68 88888.00 2008-07-12 06:32:47.250 194 12473.85 -50.05 55048.72 88888.00 2008-07-12 06:32:47.375 194 12473.98 -49.95 55048.78 88888.00 2008-07-12 06:32:47.500 194 12474.00 -49.98 55048.82 88888.00 2008-07-12 06:32:47.625 194 12473.92 -50.05 55048.82 88888.00 2008-07-12 06:32:47.750 194 12473.92 -50.12 55048.88 88888.00 2008-07-12 06:32:47.875 194 12474.05 -50.12 55048.90 88888.00 2008-07-12 06:32:48.000 194 12474.08 -50.15 55048.93 88888.00 2008-07-12 06:32:48.125 194 12474.10 -50.17 55048.97 88888.00 2008-07-12 06:32:48.250 194 12474.12 -50.23 55049.03 88888.00 2008-07-12 06:32:48.375 194 12474.23 -50.25 55049.03 88888.00 2008-07-12 06:32:48.500 194 12474.30 -50.23 55049.07 88888.00 2008-07-12 06:32:48.625 194 12474.30 -50.27 55049.10 88888.00 2008-07-12 06:32:48.750 194 12474.33 -50.30 55049.15 88888.00 2008-07-12 06:32:48.875 194 12474.33 -50.35 55049.22 88888.00 2008-07-12 06:32:49.000 194 12474.30 -50.40 55049.22 88888.00 2008-07-12 06:32:49.125 194 12474.35 -50.45 55049.28 88888.00 2008-07-12 06:32:49.250 194 12474.35 -50.48 55049.32 88888.00 2008-07-12 06:32:49.375 194 12474.40 -50.48 55049.32 88888.00 2008-07-12 06:32:49.500 194 12474.48 -50.48 55049.38 88888.00 2008-07-12 06:32:49.625 194 12474.58 -50.52 55049.43 88888.00 2008-07-12 06:32:49.750 194 12474.58 -50.60 55049.45 88888.00 2008-07-12 06:32:49.875 194 12474.58 -50.60 55049.47 88888.00 2008-07-12 06:32:50.000 194 12474.70 -50.65 55049.53 88888.00 2008-07-12 06:32:50.125 194 12474.70 -50.80 55049.57 88888.00 2008-07-12 06:32:50.250 194 12474.70 -50.77 55049.60 88888.00 2008-07-12 06:32:50.375 194 12474.73 -50.75 55049.62 88888.00 2008-07-12 06:32:50.500 194 12474.67 -50.85 55049.65 88888.00 2008-07-12 06:32:50.625 194 12474.65 -51.00 55049.68 88888.00 2008-07-12 06:32:50.750 194 12474.65 -51.08 55049.70 88888.00 2008-07-12 06:32:50.875 194 12474.67 -51.02 55049.75 88888.00 2008-07-12 06:32:51.000 194 12474.62 -51.08 55049.80 88888.00 2008-07-12 06:32:51.125 194 12474.62 -51.10 55049.85 88888.00 2008-07-12 06:32:51.250 194 12474.60 -51.17 55049.88 88888.00 2008-07-12 06:32:51.375 194 12474.62 -51.23 55049.93 88888.00 2008-07-12 06:32:51.500 194 12474.75 -51.27 55049.95 88888.00 2008-07-12 06:32:51.625 194 12474.80 -51.27 55050.00 88888.00 2008-07-12 06:32:51.750 194 12474.73 -51.35 55050.03 88888.00 2008-07-12 06:32:51.875 194 12474.65 -51.42 55050.07 88888.00 2008-07-12 06:32:52.000 194 12474.65 -51.45 55050.10 88888.00 2008-07-12 06:32:52.125 194 12474.70 -51.52 55050.15 88888.00 2008-07-12 06:32:52.250 194 12474.67 -51.62 55050.18 88888.00 2008-07-12 06:32:52.375 194 12474.70 -51.67 55050.22 88888.00 2008-07-12 06:32:52.500 194 12474.67 -51.70 55050.25 88888.00 2008-07-12 06:32:52.625 194 12474.75 -51.73 55050.32 88888.00 2008-07-12 06:32:52.750 194 12474.77 -51.77 55050.38 88888.00 2008-07-12 06:32:52.875 194 12474.77 -51.88 55050.45 88888.00 2008-07-12 06:32:53.000 194 12474.77 -51.90 55050.45 88888.00 2008-07-12 06:32:53.125 194 12474.80 -51.90 55050.50 88888.00 2008-07-12 06:32:53.250 194 12474.73 -52.02 55050.55 88888.00 2008-07-12 06:32:53.375 194 12474.77 -52.05 55050.57 88888.00 2008-07-12 06:32:53.500 194 12474.90 -52.05 55050.60 88888.00 2008-07-12 06:32:53.625 194 12474.98 -52.08 55050.68 88888.00 2008-07-12 06:32:53.750 194 12475.02 -52.12 55050.72 88888.00 2008-07-12 06:32:53.875 194 12474.98 -52.15 55050.75 88888.00 2008-07-12 06:32:54.000 194 12474.98 -52.15 55050.82 88888.00 2008-07-12 06:32:54.125 194 12475.05 -52.15 55050.88 88888.00 2008-07-12 06:32:54.250 194 12475.05 -52.25 55050.90 88888.00 2008-07-12 06:32:54.375 194 12475.08 -52.27 55050.90 88888.00 2008-07-12 06:32:54.500 194 12475.10 -52.30 55050.95 88888.00 2008-07-12 06:32:54.625 194 12475.25 -52.27 55051.03 88888.00 2008-07-12 06:32:54.750 194 12475.25 -52.35 55051.07 88888.00 2008-07-12 06:32:54.875 194 12475.20 -52.33 55051.10 88888.00 2008-07-12 06:32:55.000 194 12475.15 -52.40 55051.12 88888.00 2008-07-12 06:32:55.125 194 12475.20 -52.42 55051.15 88888.00 2008-07-12 06:32:55.250 194 12475.23 -52.48 55051.20 88888.00 2008-07-12 06:32:55.375 194 12475.27 -52.42 55051.25 88888.00 2008-07-12 06:32:55.500 194 12475.30 -52.45 55051.35 88888.00 2008-07-12 06:32:55.625 194 12475.27 -52.45 55051.40 88888.00 2008-07-12 06:32:55.750 194 12475.27 -52.42 55051.47 88888.00 2008-07-12 06:32:55.875 194 12475.38 -52.48 55051.50 88888.00 2008-07-12 06:32:56.000 194 12475.33 -52.60 55051.47 88888.00 2008-07-12 06:32:56.125 194 12475.38 -52.58 55051.55 88888.00 2008-07-12 06:32:56.250 194 12475.40 -52.55 55051.62 88888.00 2008-07-12 06:32:56.375 194 12475.40 -52.55 55051.68 88888.00 2008-07-12 06:32:56.500 194 12475.38 -52.60 55051.68 88888.00 2008-07-12 06:32:56.625 194 12475.35 -52.67 55051.72 88888.00 2008-07-12 06:32:56.750 194 12475.40 -52.67 55051.78 88888.00 2008-07-12 06:32:56.875 194 12475.45 -52.65 55051.80 88888.00 2008-07-12 06:32:57.000 194 12475.42 -52.75 55051.82 88888.00 2008-07-12 06:32:57.125 194 12475.40 -52.70 55051.90 88888.00 2008-07-12 06:32:57.250 194 12475.50 -52.70 55051.95 88888.00 2008-07-12 06:32:57.375 194 12475.60 -52.67 55052.03 88888.00 2008-07-12 06:32:57.500 194 12475.62 -52.73 55052.05 88888.00 2008-07-12 06:32:57.625 194 12475.65 -52.75 55052.07 88888.00 2008-07-12 06:32:57.750 194 12475.70 -52.73 55052.15 88888.00 2008-07-12 06:32:57.875 194 12475.70 -52.77 55052.15 88888.00 2008-07-12 06:32:58.000 194 12475.73 -52.83 55052.18 88888.00 2008-07-12 06:32:58.125 194 12475.75 -52.88 55052.25 88888.00 2008-07-12 06:32:58.250 194 12475.67 -52.90 55052.35 88888.00 2008-07-12 06:32:58.375 194 12475.75 -52.85 55052.38 88888.00 2008-07-12 06:32:58.500 194 12475.75 -52.88 55052.43 88888.00 2008-07-12 06:32:58.625 194 12475.75 -52.95 55052.43 88888.00 2008-07-12 06:32:58.750 194 12475.85 -52.98 55052.47 88888.00 2008-07-12 06:32:58.875 194 12475.90 -52.98 55052.55 88888.00 2008-07-12 06:32:59.000 194 12475.85 -53.05 55052.60 88888.00 2008-07-12 06:32:59.125 194 12475.85 -53.05 55052.70 88888.00 2008-07-12 06:32:59.250 194 12475.90 -53.10 55052.78 88888.00 2008-07-12 06:32:59.375 194 12475.95 -53.12 55052.80 88888.00 2008-07-12 06:32:59.500 194 12476.02 -53.12 55052.85 88888.00 2008-07-12 06:32:59.625 194 12476.05 -53.17 55052.90 88888.00 2008-07-12 06:32:59.750 194 12476.05 -53.25 55052.93 88888.00 2008-07-12 06:32:59.875 194 12476.08 -53.35 55052.95 88888.00 2008-07-12 06:33:00.000 194 12476.00 -53.38 55053.00 88888.00 2008-07-12 06:33:00.125 194 12476.08 -53.33 55053.07 88888.00 2008-07-12 06:33:00.250 194 12476.08 -53.42 55053.12 88888.00 2008-07-12 06:33:00.375 194 12476.08 -53.45 55053.18 88888.00 2008-07-12 06:33:00.500 194 12476.05 -53.45 55053.25 88888.00 2008-07-12 06:33:00.625 194 12476.05 -53.48 55053.25 88888.00 2008-07-12 06:33:00.750 194 12476.08 -53.52 55053.32 88888.00 2008-07-12 06:33:00.875 194 12476.20 -53.50 55053.40 88888.00 2008-07-12 06:33:01.000 194 12476.25 -53.55 55053.43 88888.00 2008-07-12 06:33:01.125 194 12476.25 -53.52 55053.50 88888.00 2008-07-12 06:33:01.250 194 12476.20 -53.52 55053.53 88888.00 2008-07-12 06:33:01.375 194 12476.15 -53.58 55053.55 88888.00 2008-07-12 06:33:01.500 194 12476.12 -53.55 55053.57 88888.00 2008-07-12 06:33:01.625 194 12476.27 -53.58 55053.68 88888.00 2008-07-12 06:33:01.750 194 12476.35 -53.60 55053.70 88888.00 2008-07-12 06:33:01.875 194 12476.27 -53.65 55053.75 88888.00 2008-07-12 06:33:02.000 194 12476.23 -53.67 55053.78 88888.00 2008-07-12 06:33:02.125 194 12476.27 -53.65 55053.88 88888.00 2008-07-12 06:33:02.250 194 12476.33 -53.62 55053.93 88888.00 2008-07-12 06:33:02.375 194 12476.40 -53.62 55053.95 88888.00 2008-07-12 06:33:02.500 194 12476.42 -53.60 55054.00 88888.00 2008-07-12 06:33:02.625 194 12476.48 -53.60 55054.05 88888.00 2008-07-12 06:33:02.750 194 12476.50 -53.65 55054.10 88888.00 2008-07-12 06:33:02.875 194 12476.52 -53.67 55054.12 88888.00 2008-07-12 06:33:03.000 194 12476.60 -53.67 55054.18 88888.00 2008-07-12 06:33:03.125 194 12476.65 -53.65 55054.22 88888.00 2008-07-12 06:33:03.250 194 12476.62 -53.65 55054.30 88888.00 2008-07-12 06:33:03.375 194 12476.62 -53.65 55054.35 88888.00 2008-07-12 06:33:03.500 194 12476.73 -53.67 55054.40 88888.00 2008-07-12 06:33:03.625 194 12476.70 -53.62 55054.45 88888.00 2008-07-12 06:33:03.750 194 12476.70 -53.60 55054.47 88888.00 2008-07-12 06:33:03.875 194 12476.65 -53.65 55054.47 88888.00 2008-07-12 06:33:04.000 194 12476.67 -53.70 55054.50 88888.00 2008-07-12 06:33:04.125 194 12476.73 -53.67 55054.57 88888.00 2008-07-12 06:33:04.250 194 12476.70 -53.75 55054.60 88888.00 2008-07-12 06:33:04.375 194 12476.75 -53.70 55054.65 88888.00 2008-07-12 06:33:04.500 194 12476.85 -53.70 55054.72 88888.00 2008-07-12 06:33:04.625 194 12476.85 -53.67 55054.75 88888.00 2008-07-12 06:33:04.750 194 12476.85 -53.70 55054.75 88888.00 2008-07-12 06:33:04.875 194 12476.90 -53.67 55054.80 88888.00 2008-07-12 06:33:05.000 194 12476.95 -53.67 55054.88 88888.00 2008-07-12 06:33:05.125 194 12476.98 -53.65 55054.95 88888.00 2008-07-12 06:33:05.250 194 12476.90 -53.70 55055.00 88888.00 2008-07-12 06:33:05.375 194 12476.90 -53.70 55055.03 88888.00 2008-07-12 06:33:05.500 194 12476.88 -53.65 55055.05 88888.00 2008-07-12 06:33:05.625 194 12476.88 -53.67 55055.12 88888.00 2008-07-12 06:33:05.750 194 12476.92 -53.62 55055.18 88888.00 2008-07-12 06:33:05.875 194 12476.88 -53.65 55055.18 88888.00 2008-07-12 06:33:06.000 194 12476.83 -53.67 55055.20 88888.00 2008-07-12 06:33:06.125 194 12476.80 -53.70 55055.25 88888.00 2008-07-12 06:33:06.250 194 12476.80 -53.67 55055.32 88888.00 2008-07-12 06:33:06.375 194 12476.85 -53.65 55055.40 88888.00 2008-07-12 06:33:06.500 194 12476.88 -53.62 55055.45 88888.00 2008-07-12 06:33:06.625 194 12476.83 -53.60 55055.47 88888.00 2008-07-12 06:33:06.750 194 12476.80 -53.65 55055.50 88888.00 2008-07-12 06:33:06.875 194 12476.75 -53.65 55055.53 88888.00 2008-07-12 06:33:07.000 194 12476.83 -53.60 55055.62 88888.00 2008-07-12 06:33:07.125 194 12476.83 -53.60 55055.68 88888.00 2008-07-12 06:33:07.250 194 12476.83 -53.60 55055.72 88888.00 2008-07-12 06:33:07.375 194 12476.88 -53.55 55055.75 88888.00 2008-07-12 06:33:07.500 194 12476.88 -53.52 55055.80 88888.00 2008-07-12 06:33:07.625 194 12476.83 -53.55 55055.85 88888.00 2008-07-12 06:33:07.750 194 12476.75 -53.52 55055.85 88888.00 2008-07-12 06:33:07.875 194 12476.73 -53.50 55055.95 88888.00 2008-07-12 06:33:08.000 194 12476.77 -53.50 55056.00 88888.00 2008-07-12 06:33:08.125 194 12476.83 -53.50 55056.05 88888.00 2008-07-12 06:33:08.250 194 12476.77 -53.50 55056.12 88888.00 2008-07-12 06:33:08.375 194 12476.75 -53.50 55056.18 88888.00 2008-07-12 06:33:08.500 194 12476.83 -53.50 55056.22 88888.00 2008-07-12 06:33:08.625 194 12476.83 -53.50 55056.22 88888.00 2008-07-12 06:33:08.750 194 12476.85 -53.42 55056.28 88888.00 2008-07-12 06:33:08.875 194 12476.83 -53.45 55056.35 88888.00 2008-07-12 06:33:09.000 194 12476.83 -53.50 55056.38 88888.00 2008-07-12 06:33:09.125 194 12476.85 -53.52 55056.45 88888.00 2008-07-12 06:33:09.250 194 12476.90 -53.50 55056.53 88888.00 2008-07-12 06:33:09.375 194 12476.88 -53.50 55056.55 88888.00 2008-07-12 06:33:09.500 194 12476.85 -53.50 55056.57 88888.00 2008-07-12 06:33:09.625 194 12476.90 -53.48 55056.65 88888.00 2008-07-12 06:33:09.750 194 12476.90 -53.50 55056.68 88888.00 2008-07-12 06:33:09.875 194 12476.92 -53.50 55056.75 88888.00 2008-07-12 06:33:10.000 194 12476.98 -53.58 55056.78 88888.00 2008-07-12 06:33:10.125 194 12476.98 -53.58 55056.82 88888.00 2008-07-12 06:33:10.250 194 12476.83 -53.60 55056.88 88888.00 2008-07-12 06:33:10.375 194 12476.83 -53.62 55056.93 88888.00 2008-07-12 06:33:10.500 194 12476.83 -53.70 55057.00 88888.00 2008-07-12 06:33:10.625 194 12476.90 -53.65 55057.03 88888.00 2008-07-12 06:33:10.750 194 12476.88 -53.62 55057.12 88888.00 2008-07-12 06:33:10.875 194 12476.77 -53.67 55057.12 88888.00 2008-07-12 06:33:11.000 194 12476.70 -53.73 55057.15 88888.00 2008-07-12 06:33:11.125 194 12476.70 -53.73 55057.22 88888.00 2008-07-12 06:33:11.250 194 12476.70 -53.67 55057.35 88888.00 2008-07-12 06:33:11.375 194 12476.77 -53.65 55057.38 88888.00 2008-07-12 06:33:11.500 194 12476.75 -53.67 55057.43 88888.00 2008-07-12 06:33:11.625 194 12476.75 -53.70 55057.47 88888.00 2008-07-12 06:33:11.750 194 12476.75 -53.67 55057.53 88888.00 2008-07-12 06:33:11.875 194 12476.73 -53.67 55057.57 88888.00 2008-07-12 06:33:12.000 194 12476.70 -53.67 55057.62 88888.00 2008-07-12 06:33:12.125 194 12476.60 -53.73 55057.68 88888.00 2008-07-12 06:33:12.250 194 12476.58 -53.70 55057.72 88888.00 2008-07-12 06:33:12.375 194 12476.62 -53.65 55057.80 88888.00 2008-07-12 06:33:12.500 194 12476.60 -53.65 55057.82 88888.00 2008-07-12 06:33:12.625 194 12476.60 -53.70 55057.85 88888.00 2008-07-12 06:33:12.750 194 12476.70 -53.67 55057.97 88888.00 2008-07-12 06:33:12.875 194 12476.73 -53.67 55058.00 88888.00 2008-07-12 06:33:13.000 194 12476.80 -53.67 55058.05 88888.00 2008-07-12 06:33:13.125 194 12476.73 -53.73 55058.07 88888.00 2008-07-12 06:33:13.250 194 12476.67 -53.73 55058.15 88888.00 2008-07-12 06:33:13.375 194 12476.73 -53.70 55058.18 88888.00 2008-07-12 06:33:13.500 194 12476.65 -53.75 55058.25 88888.00 2008-07-12 06:33:13.625 194 12476.65 -53.70 55058.30 88888.00 2008-07-12 06:33:13.750 194 12476.65 -53.73 55058.32 88888.00 2008-07-12 06:33:13.875 194 12476.67 -53.77 55058.38 88888.00 2008-07-12 06:33:14.000 194 12476.73 -53.83 55058.43 88888.00 2008-07-12 06:33:14.125 194 12476.70 -53.83 55058.45 88888.00 2008-07-12 06:33:14.250 194 12476.65 -53.88 55058.55 88888.00 2008-07-12 06:33:14.375 194 12476.73 -53.90 55058.57 88888.00 2008-07-12 06:33:14.500 194 12476.77 -53.88 55058.62 88888.00 2008-07-12 06:33:14.625 194 12476.75 -53.90 55058.68 88888.00 2008-07-12 06:33:14.750 194 12476.83 -53.92 55058.75 88888.00 2008-07-12 06:33:14.875 194 12476.85 -53.92 55058.82 88888.00 2008-07-12 06:33:15.000 194 12476.88 -53.95 55058.85 88888.00 2008-07-12 06:33:15.125 194 12476.88 -54.00 55058.88 88888.00 2008-07-12 06:33:15.250 194 12476.92 -54.10 55058.95 88888.00 2008-07-12 06:33:15.375 194 12476.98 -54.10 55059.03 88888.00 2008-07-12 06:33:15.500 194 12477.02 -54.12 55059.07 88888.00 2008-07-12 06:33:15.625 194 12477.02 -54.12 55059.10 88888.00 2008-07-12 06:33:15.750 194 12477.08 -54.08 55059.15 88888.00 2008-07-12 06:33:15.875 194 12477.08 -54.10 55059.20 88888.00 2008-07-12 06:33:16.000 194 12477.08 -54.15 55059.25 88888.00 2008-07-12 06:33:16.125 194 12477.08 -54.12 55059.30 88888.00 2008-07-12 06:33:16.250 194 12477.00 -54.17 55059.35 88888.00 2008-07-12 06:33:16.375 194 12476.98 -54.23 55059.43 88888.00 2008-07-12 06:33:16.500 194 12477.00 -54.17 55059.47 88888.00 2008-07-12 06:33:16.625 194 12477.02 -54.17 55059.50 88888.00 2008-07-12 06:33:16.750 194 12476.95 -54.23 55059.55 88888.00 2008-07-12 06:33:16.875 194 12476.92 -54.20 55059.62 88888.00 2008-07-12 06:33:17.000 194 12476.92 -54.17 55059.65 88888.00 2008-07-12 06:33:17.125 194 12476.90 -54.25 55059.68 88888.00 2008-07-12 06:33:17.250 194 12476.95 -54.25 55059.75 88888.00 2008-07-12 06:33:17.375 194 12477.02 -54.20 55059.80 88888.00 2008-07-12 06:33:17.500 194 12476.95 -54.25 55059.85 88888.00 2008-07-12 06:33:17.625 194 12476.92 -54.17 55059.90 88888.00 2008-07-12 06:33:17.750 194 12476.92 -54.12 55060.00 88888.00 2008-07-12 06:33:17.875 194 12476.85 -54.20 55060.05 88888.00 2008-07-12 06:33:18.000 194 12476.75 -54.27 55060.07 88888.00 2008-07-12 06:33:18.125 194 12476.75 -54.20 55060.18 88888.00 2008-07-12 06:33:18.250 194 12476.80 -54.17 55060.25 88888.00 2008-07-12 06:33:18.375 194 12476.88 -54.12 55060.30 88888.00 2008-07-12 06:33:18.500 194 12476.88 -54.12 55060.35 88888.00 2008-07-12 06:33:18.625 194 12476.83 -54.20 55060.38 88888.00 2008-07-12 06:33:18.750 194 12476.88 -54.20 55060.43 88888.00 2008-07-12 06:33:18.875 194 12476.92 -54.17 55060.45 88888.00 2008-07-12 06:33:19.000 194 12476.90 -54.20 55060.50 88888.00 2008-07-12 06:33:19.125 194 12476.92 -54.23 55060.57 88888.00 2008-07-12 06:33:19.250 194 12476.95 -54.17 55060.62 88888.00 2008-07-12 06:33:19.375 194 12477.00 -54.17 55060.68 88888.00 2008-07-12 06:33:19.500 194 12476.98 -54.15 55060.72 88888.00 2008-07-12 06:33:19.625 194 12477.00 -54.12 55060.78 88888.00 2008-07-12 06:33:19.750 194 12476.98 -54.10 55060.80 88888.00 2008-07-12 06:33:19.875 194 12477.05 -54.08 55060.85 88888.00 2008-07-12 06:33:20.000 194 12477.15 -54.08 55060.93 88888.00 2008-07-12 06:33:20.125 194 12477.20 -54.05 55061.00 88888.00 2008-07-12 06:33:20.250 194 12477.12 -54.10 55061.03 88888.00 2008-07-12 06:33:20.375 194 12477.08 -54.10 55061.07 88888.00 2008-07-12 06:33:20.500 194 12477.15 -54.00 55061.12 88888.00 2008-07-12 06:33:20.625 194 12477.15 -54.02 55061.18 88888.00 2008-07-12 06:33:20.750 194 12477.20 -54.00 55061.25 88888.00 2008-07-12 06:33:20.875 194 12477.25 -53.98 55061.35 88888.00 2008-07-12 06:33:21.000 194 12477.27 -53.98 55061.40 88888.00 2008-07-12 06:33:21.125 194 12477.23 -54.00 55061.43 88888.00 2008-07-12 06:33:21.250 194 12477.25 -54.00 55061.47 88888.00 2008-07-12 06:33:21.375 194 12477.40 -53.90 55061.53 88888.00 2008-07-12 06:33:21.500 194 12477.42 -53.90 55061.60 88888.00 2008-07-12 06:33:21.625 194 12477.40 -53.95 55061.65 88888.00 2008-07-12 06:33:21.750 194 12477.40 -53.90 55061.70 88888.00 2008-07-12 06:33:21.875 194 12477.40 -53.95 55061.72 88888.00 2008-07-12 06:33:22.000 194 12477.45 -53.92 55061.80 88888.00 2008-07-12 06:33:22.125 194 12477.50 -53.90 55061.88 88888.00 2008-07-12 06:33:22.250 194 12477.50 -53.95 55061.93 88888.00 2008-07-12 06:33:22.375 194 12477.55 -53.98 55061.93 88888.00 2008-07-12 06:33:22.500 194 12477.60 -54.00 55061.97 88888.00 2008-07-12 06:33:22.625 194 12477.62 -53.98 55062.07 88888.00 2008-07-12 06:33:22.750 194 12477.62 -53.90 55062.15 88888.00 2008-07-12 06:33:22.875 194 12477.73 -53.88 55062.22 88888.00 2008-07-12 06:33:23.000 194 12477.73 -53.92 55062.25 88888.00 2008-07-12 06:33:23.125 194 12477.62 -53.95 55062.30 88888.00 2008-07-12 06:33:23.250 194 12477.65 -53.98 55062.38 88888.00 2008-07-12 06:33:23.375 194 12477.80 -53.88 55062.45 88888.00 2008-07-12 06:33:23.500 194 12477.85 -53.90 55062.50 88888.00 2008-07-12 06:33:23.625 194 12477.80 -53.98 55062.55 88888.00 2008-07-12 06:33:23.750 194 12477.77 -53.98 55062.62 88888.00 2008-07-12 06:33:23.875 194 12477.75 -53.98 55062.68 88888.00 2008-07-12 06:33:24.000 194 12477.70 -53.95 55062.72 88888.00 2008-07-12 06:33:24.125 194 12477.65 -53.95 55062.78 88888.00 2008-07-12 06:33:24.250 194 12477.60 -54.00 55062.85 88888.00 2008-07-12 06:33:24.375 194 12477.65 -53.98 55062.88 88888.00 2008-07-12 06:33:24.500 194 12477.70 -53.95 55062.95 88888.00 2008-07-12 06:33:24.625 194 12477.67 -53.95 55063.03 88888.00 2008-07-12 06:33:24.750 194 12477.65 -53.95 55063.03 88888.00 2008-07-12 06:33:24.875 194 12477.70 -53.92 55063.12 88888.00 2008-07-12 06:33:25.000 194 12477.65 -53.90 55063.18 88888.00 2008-07-12 06:33:25.125 194 12477.60 -53.88 55063.20 88888.00 2008-07-12 06:33:25.250 194 12477.62 -53.88 55063.28 88888.00 2008-07-12 06:33:25.375 194 12477.58 -53.90 55063.32 88888.00 2008-07-12 06:33:25.500 194 12477.62 -53.85 55063.40 88888.00 2008-07-12 06:33:25.625 194 12477.70 -53.83 55063.45 88888.00 2008-07-12 06:33:25.750 194 12477.73 -53.80 55063.55 88888.00 2008-07-12 06:33:25.875 194 12477.75 -53.75 55063.60 88888.00 2008-07-12 06:33:26.000 194 12477.70 -53.75 55063.65 88888.00 2008-07-12 06:33:26.125 194 12477.73 -53.75 55063.72 88888.00 2008-07-12 06:33:26.250 194 12477.73 -53.73 55063.80 88888.00 2008-07-12 06:33:26.375 194 12477.65 -53.73 55063.85 88888.00 2008-07-12 06:33:26.500 194 12477.62 -53.65 55063.88 88888.00 2008-07-12 06:33:26.625 194 12477.67 -53.60 55063.93 88888.00 2008-07-12 06:33:26.750 194 12477.67 -53.67 55063.95 88888.00 2008-07-12 06:33:26.875 194 12477.75 -53.67 55064.03 88888.00 2008-07-12 06:33:27.000 194 12477.83 -53.62 55064.10 88888.00 2008-07-12 06:33:27.125 194 12477.85 -53.60 55064.20 88888.00 2008-07-12 06:33:27.250 194 12477.83 -53.62 55064.30 88888.00 2008-07-12 06:33:27.375 194 12477.85 -53.58 55064.32 88888.00 2008-07-12 06:33:27.500 194 12477.85 -53.58 55064.35 88888.00 2008-07-12 06:33:27.625 194 12477.80 -53.58 55064.40 88888.00 2008-07-12 06:33:27.750 194 12477.77 -53.58 55064.45 88888.00 2008-07-12 06:33:27.875 194 12477.83 -53.52 55064.55 88888.00 2008-07-12 06:33:28.000 194 12477.83 -53.50 55064.62 88888.00 2008-07-12 06:33:28.125 194 12477.80 -53.50 55064.68 88888.00 2008-07-12 06:33:28.250 194 12477.83 -53.55 55064.75 88888.00 2008-07-12 06:33:28.375 194 12477.85 -53.58 55064.82 88888.00 2008-07-12 06:33:28.500 194 12477.83 -53.58 55064.90 88888.00 2008-07-12 06:33:28.625 194 12477.95 -53.50 55064.95 88888.00 2008-07-12 06:33:28.750 194 12478.00 -53.48 55065.03 88888.00 2008-07-12 06:33:28.875 194 12477.95 -53.52 55065.07 88888.00 2008-07-12 06:33:29.000 194 12477.88 -53.55 55065.10 88888.00 2008-07-12 06:33:29.125 194 12477.92 -53.55 55065.18 88888.00 2008-07-12 06:33:29.250 194 12477.92 -53.55 55065.22 88888.00 2008-07-12 06:33:29.375 194 12478.00 -53.55 55065.28 88888.00 2008-07-12 06:33:29.500 194 12478.00 -53.58 55065.32 88888.00 2008-07-12 06:33:29.625 194 12477.95 -53.55 55065.43 88888.00 2008-07-12 06:33:29.750 194 12477.90 -53.55 55065.53 88888.00 2008-07-12 06:33:29.875 194 12477.98 -53.50 55065.57 88888.00 2008-07-12 06:33:30.000 194 12477.92 -53.50 55065.60 88888.00 2008-07-12 06:33:30.125 194 12477.92 -53.50 55065.68 88888.00 2008-07-12 06:33:30.250 194 12477.92 -53.50 55065.75 88888.00 2008-07-12 06:33:30.375 194 12477.92 -53.52 55065.85 88888.00 2008-07-12 06:33:30.500 194 12477.83 -53.52 55065.88 88888.00 2008-07-12 06:33:30.625 194 12477.80 -53.55 55065.93 88888.00 2008-07-12 06:33:30.750 194 12477.80 -53.48 55066.00 88888.00 2008-07-12 06:33:30.875 194 12477.92 -53.40 55066.07 88888.00 2008-07-12 06:33:31.000 194 12478.02 -53.40 55066.12 88888.00 2008-07-12 06:33:31.125 194 12478.02 -53.45 55066.20 88888.00 2008-07-12 06:33:31.250 194 12477.90 -53.42 55066.25 88888.00 2008-07-12 06:33:31.375 194 12477.85 -53.38 55066.32 88888.00 2008-07-12 06:33:31.500 194 12477.88 -53.45 55066.38 88888.00 2008-07-12 06:33:31.625 194 12477.98 -53.45 55066.43 88888.00 2008-07-12 06:33:31.750 194 12477.95 -53.45 55066.47 88888.00 2008-07-12 06:33:31.875 194 12477.83 -53.50 55066.53 88888.00 2008-07-12 06:33:32.000 194 12477.85 -53.50 55066.55 88888.00 2008-07-12 06:33:32.125 194 12477.85 -53.52 55066.62 88888.00 2008-07-12 06:33:32.250 194 12477.95 -53.40 55066.72 88888.00 2008-07-12 06:33:32.375 194 12478.02 -53.38 55066.78 88888.00 2008-07-12 06:33:32.500 194 12478.00 -53.45 55066.80 88888.00 2008-07-12 06:33:32.625 194 12478.02 -53.42 55066.88 88888.00 2008-07-12 06:33:32.750 194 12478.05 -53.42 55066.97 88888.00 2008-07-12 06:33:32.875 194 12478.10 -53.40 55067.05 88888.00 2008-07-12 06:33:33.000 194 12478.12 -53.38 55067.07 88888.00 2008-07-12 06:33:33.125 194 12478.12 -53.42 55067.10 88888.00 2008-07-12 06:33:33.250 194 12478.10 -53.45 55067.20 88888.00 2008-07-12 06:33:33.375 194 12478.15 -53.42 55067.25 88888.00 2008-07-12 06:33:33.500 194 12478.17 -53.38 55067.32 88888.00 2008-07-12 06:33:33.625 194 12478.12 -53.35 55067.35 88888.00 2008-07-12 06:33:33.750 194 12478.20 -53.33 55067.43 88888.00 2008-07-12 06:33:33.875 194 12478.27 -53.27 55067.47 88888.00 2008-07-12 06:33:34.000 194 12478.33 -53.25 55067.55 88888.00 2008-07-12 06:33:34.125 194 12478.35 -53.33 55067.62 88888.00 2008-07-12 06:33:34.250 194 12478.35 -53.33 55067.70 88888.00 2008-07-12 06:33:34.375 194 12478.38 -53.25 55067.78 88888.00 2008-07-12 06:33:34.500 194 12478.38 -53.17 55067.80 88888.00 2008-07-12 06:33:34.625 194 12478.40 -53.15 55067.88 88888.00 2008-07-12 06:33:34.750 194 12478.48 -53.15 55067.95 88888.00 2008-07-12 06:33:34.875 194 12478.40 -53.15 55067.97 88888.00 2008-07-12 06:33:35.000 194 12478.38 -53.15 55068.00 88888.00 2008-07-12 06:33:35.125 194 12478.40 -53.17 55068.05 88888.00 2008-07-12 06:33:35.250 194 12478.45 -53.10 55068.10 88888.00 2008-07-12 06:33:35.375 194 12478.55 -53.02 55068.20 88888.00 2008-07-12 06:33:35.500 194 12478.60 -53.00 55068.25 88888.00 2008-07-12 06:33:35.625 194 12478.62 -53.10 55068.30 88888.00 2008-07-12 06:33:35.750 194 12478.60 -53.15 55068.35 88888.00 2008-07-12 06:33:35.875 194 12478.65 -53.08 55068.45 88888.00 2008-07-12 06:33:36.000 194 12478.67 -53.05 55068.50 88888.00 2008-07-12 06:33:36.125 194 12478.67 -53.02 55068.55 88888.00 2008-07-12 06:33:36.250 194 12478.67 -52.98 55068.62 88888.00 2008-07-12 06:33:36.375 194 12478.73 -52.98 55068.65 88888.00 2008-07-12 06:33:36.500 194 12478.75 -52.98 55068.70 88888.00 2008-07-12 06:33:36.625 194 12478.80 -53.02 55068.78 88888.00 2008-07-12 06:33:36.750 194 12478.80 -52.98 55068.85 88888.00 2008-07-12 06:33:36.875 194 12478.75 -52.95 55068.88 88888.00 2008-07-12 06:33:37.000 194 12478.77 -52.95 55068.90 88888.00 2008-07-12 06:33:37.125 194 12478.80 -52.95 55068.97 88888.00 2008-07-12 06:33:37.250 194 12478.85 -52.88 55069.07 88888.00 2008-07-12 06:33:37.375 194 12478.85 -52.88 55069.12 88888.00 2008-07-12 06:33:37.500 194 12478.92 -52.83 55069.20 88888.00 2008-07-12 06:33:37.625 194 12478.92 -52.80 55069.25 88888.00 2008-07-12 06:33:37.750 194 12478.95 -52.83 55069.30 88888.00 2008-07-12 06:33:37.875 194 12479.00 -52.80 55069.38 88888.00 2008-07-12 06:33:38.000 194 12479.00 -52.77 55069.40 88888.00 2008-07-12 06:33:38.125 194 12478.92 -52.70 55069.45 88888.00 2008-07-12 06:33:38.250 194 12479.02 -52.67 55069.53 88888.00 2008-07-12 06:33:38.375 194 12479.10 -52.60 55069.60 88888.00 2008-07-12 06:33:38.500 194 12479.10 -52.55 55069.60 88888.00 2008-07-12 06:33:38.625 194 12479.05 -52.52 55069.68 88888.00 2008-07-12 06:33:38.750 194 12479.10 -52.42 55069.72 88888.00 2008-07-12 06:33:38.875 194 12479.10 -52.38 55069.78 88888.00 2008-07-12 06:33:39.000 194 12479.02 -52.40 55069.78 88888.00 2008-07-12 06:33:39.125 194 12479.02 -52.38 55069.85 88888.00 2008-07-12 06:33:39.250 194 12479.10 -52.33 55069.93 88888.00 2008-07-12 06:33:39.375 194 12479.15 -52.20 55069.97 88888.00 2008-07-12 06:33:39.500 194 12479.20 -52.15 55070.07 88888.00 2008-07-12 06:33:39.625 194 12479.12 -52.17 55070.07 88888.00 2008-07-12 06:33:39.750 194 12479.17 -52.10 55070.12 88888.00 2008-07-12 06:33:39.875 194 12479.27 -52.02 55070.22 88888.00 2008-07-12 06:33:40.000 194 12479.23 -52.02 55070.28 88888.00 2008-07-12 06:33:40.125 194 12479.20 -52.00 55070.35 88888.00 2008-07-12 06:33:40.250 194 12479.23 -51.92 55070.43 88888.00 2008-07-12 06:33:40.375 194 12479.27 -51.90 55070.43 88888.00 2008-07-12 06:33:40.500 194 12479.30 -51.90 55070.47 88888.00 2008-07-12 06:33:40.625 194 12479.23 -51.85 55070.53 88888.00 2008-07-12 06:33:40.750 194 12479.23 -51.75 55070.60 88888.00 2008-07-12 06:33:40.875 194 12479.23 -51.67 55070.70 88888.00 2008-07-12 06:33:41.000 194 12479.17 -51.67 55070.75 88888.00 2008-07-12 06:33:41.125 194 12479.20 -51.60 55070.80 88888.00 2008-07-12 06:33:41.250 194 12479.30 -51.65 55070.88 88888.00 2008-07-12 06:33:41.375 194 12479.30 -51.60 55070.90 88888.00 2008-07-12 06:33:41.500 194 12479.38 -51.52 55070.97 88888.00 2008-07-12 06:33:41.625 194 12479.40 -51.48 55071.03 88888.00 2008-07-12 06:33:41.750 194 12479.40 -51.45 55071.12 88888.00 2008-07-12 06:33:41.875 194 12479.42 -51.40 55071.20 88888.00 2008-07-12 06:33:42.000 194 12479.40 -51.35 55071.25 88888.00 2008-07-12 06:33:42.125 194 12479.27 -51.40 55071.28 88888.00 2008-07-12 06:33:42.250 194 12479.27 -51.35 55071.32 88888.00 2008-07-12 06:33:42.375 194 12479.35 -51.27 55071.43 88888.00 2008-07-12 06:33:42.500 194 12479.40 -51.30 55071.47 88888.00 2008-07-12 06:33:42.625 194 12479.42 -51.27 55071.55 88888.00 2008-07-12 06:33:42.750 194 12479.42 -51.25 55071.60 88888.00 2008-07-12 06:33:42.875 194 12479.40 -51.17 55071.72 88888.00 2008-07-12 06:33:43.000 194 12479.35 -51.15 55071.78 88888.00 2008-07-12 06:33:43.125 194 12479.33 -51.17 55071.80 88888.00 2008-07-12 06:33:43.250 194 12479.33 -51.15 55071.88 88888.00 2008-07-12 06:33:43.375 194 12479.38 -51.08 55071.93 88888.00 2008-07-12 06:33:43.500 194 12479.30 -51.12 55071.97 88888.00 2008-07-12 06:33:43.625 194 12479.35 -51.05 55072.07 88888.00 2008-07-12 06:33:43.750 194 12479.42 -51.00 55072.12 88888.00 2008-07-12 06:33:43.875 194 12479.33 -51.05 55072.15 88888.00 2008-07-12 06:33:44.000 194 12479.33 -50.95 55072.22 88888.00 2008-07-12 06:33:44.125 194 12479.38 -50.85 55072.35 88888.00 2008-07-12 06:33:44.250 194 12479.38 -50.80 55072.38 88888.00 2008-07-12 06:33:44.375 194 12479.45 -50.73 55072.47 88888.00 2008-07-12 06:33:44.500 194 12479.40 -50.73 55072.53 88888.00 2008-07-12 06:33:44.625 194 12479.40 -50.70 55072.57 88888.00 2008-07-12 06:33:44.750 194 12479.42 -50.67 55072.62 88888.00 2008-07-12 06:33:44.875 194 12479.40 -50.67 55072.68 88888.00 2008-07-12 06:33:45.000 194 12479.48 -50.65 55072.75 88888.00 2008-07-12 06:33:45.125 194 12479.48 -50.55 55072.82 88888.00 2008-07-12 06:33:45.250 194 12479.45 -50.52 55072.93 88888.00 2008-07-12 06:33:45.375 194 12479.50 -50.45 55072.97 88888.00 2008-07-12 06:33:45.500 194 12479.45 -50.42 55073.05 88888.00 2008-07-12 06:33:45.625 194 12479.48 -50.38 55073.10 88888.00 2008-07-12 06:33:45.750 194 12479.52 -50.33 55073.12 88888.00 2008-07-12 06:33:45.875 194 12479.52 -50.30 55073.20 88888.00 2008-07-12 06:33:46.000 194 12479.60 -50.25 55073.28 88888.00 2008-07-12 06:33:46.125 194 12479.65 -50.17 55073.35 88888.00 2008-07-12 06:33:46.250 194 12479.62 -50.20 55073.40 88888.00 2008-07-12 06:33:46.375 194 12479.67 -50.17 55073.47 88888.00 2008-07-12 06:33:46.500 194 12479.67 -50.15 55073.53 88888.00 2008-07-12 06:33:46.625 194 12479.62 -50.15 55073.57 88888.00 2008-07-12 06:33:46.750 194 12479.60 -50.23 55073.60 88888.00 2008-07-12 06:33:46.875 194 12479.65 -50.17 55073.70 88888.00 2008-07-12 06:33:47.000 194 12479.67 -50.08 55073.75 88888.00 2008-07-12 06:33:47.125 194 12479.75 -50.05 55073.82 88888.00 2008-07-12 06:33:47.250 194 12479.73 -50.05 55073.93 88888.00 2008-07-12 06:33:47.375 194 12479.75 -49.95 55074.00 88888.00 2008-07-12 06:33:47.500 194 12479.83 -49.85 55074.10 88888.00 2008-07-12 06:33:47.625 194 12479.80 -49.88 55074.12 88888.00 2008-07-12 06:33:47.750 194 12479.75 -49.92 55074.15 88888.00 2008-07-12 06:33:47.875 194 12479.75 -49.98 55074.20 88888.00 2008-07-12 06:33:48.000 194 12479.83 -49.92 55074.30 88888.00 2008-07-12 06:33:48.125 194 12479.85 -49.83 55074.38 88888.00 2008-07-12 06:33:48.250 194 12479.83 -49.77 55074.45 88888.00 2008-07-12 06:33:48.375 194 12479.88 -49.73 55074.53 88888.00 2008-07-12 06:33:48.500 194 12479.90 -49.70 55074.57 88888.00 2008-07-12 06:33:48.625 194 12479.98 -49.60 55074.65 88888.00 2008-07-12 06:33:48.750 194 12479.95 -49.52 55074.75 88888.00 2008-07-12 06:33:48.875 194 12479.90 -49.48 55074.80 88888.00 2008-07-12 06:33:49.000 194 12479.92 -49.45 55074.85 88888.00 2008-07-12 06:33:49.125 194 12479.98 -49.35 55074.97 88888.00 2008-07-12 06:33:49.250 194 12479.95 -49.30 55075.03 88888.00 2008-07-12 06:33:49.375 194 12479.92 -49.25 55075.07 88888.00 2008-07-12 06:33:49.500 194 12479.98 -49.23 55075.10 88888.00 2008-07-12 06:33:49.625 194 12479.98 -49.23 55075.18 88888.00 2008-07-12 06:33:49.750 194 12480.00 -49.08 55075.28 88888.00 2008-07-12 06:33:49.875 194 12480.00 -49.02 55075.32 88888.00 2008-07-12 06:33:50.000 194 12480.02 -49.00 55075.35 88888.00 2008-07-12 06:33:50.125 194 12480.02 -48.90 55075.45 88888.00 2008-07-12 06:33:50.250 194 12480.05 -48.85 55075.55 88888.00 2008-07-12 06:33:50.375 194 12480.08 -48.83 55075.60 88888.00 2008-07-12 06:33:50.500 194 12480.00 -48.85 55075.70 88888.00 2008-07-12 06:33:50.625 194 12480.05 -48.80 55075.72 88888.00 2008-07-12 06:33:50.750 194 12480.15 -48.75 55075.78 88888.00 2008-07-12 06:33:50.875 194 12480.23 -48.70 55075.82 88888.00 2008-07-12 06:33:51.000 194 12480.23 -48.60 55075.88 88888.00 2008-07-12 06:33:51.125 194 12480.30 -48.52 55075.97 88888.00 2008-07-12 06:33:51.250 194 12480.25 -48.50 55076.05 88888.00 2008-07-12 06:33:51.375 194 12480.27 -48.45 55076.10 88888.00 2008-07-12 06:33:51.500 194 12480.25 -48.40 55076.15 88888.00 2008-07-12 06:33:51.625 194 12480.27 -48.40 55076.22 88888.00 2008-07-12 06:33:51.750 194 12480.30 -48.33 55076.32 88888.00 2008-07-12 06:33:51.875 194 12480.35 -48.33 55076.40 88888.00 2008-07-12 06:33:52.000 194 12480.38 -48.25 55076.47 88888.00 2008-07-12 06:33:52.125 194 12480.30 -48.23 55076.53 88888.00 2008-07-12 06:33:52.250 194 12480.20 -48.25 55076.60 88888.00 2008-07-12 06:33:52.375 194 12480.20 -48.20 55076.65 88888.00 2008-07-12 06:33:52.500 194 12480.33 -48.12 55076.75 88888.00 2008-07-12 06:33:52.625 194 12480.40 -48.02 55076.82 88888.00 2008-07-12 06:33:52.750 194 12480.42 -48.02 55076.93 88888.00 2008-07-12 06:33:52.875 194 12480.40 -48.00 55076.97 88888.00 2008-07-12 06:33:53.000 194 12480.40 -47.98 55077.03 88888.00 2008-07-12 06:33:53.125 194 12480.40 -47.95 55077.10 88888.00 2008-07-12 06:33:53.250 194 12480.40 -47.92 55077.18 88888.00 2008-07-12 06:33:53.375 194 12480.48 -47.85 55077.20 88888.00 2008-07-12 06:33:53.500 194 12480.45 -47.88 55077.30 88888.00 2008-07-12 06:33:53.625 194 12480.42 -47.88 55077.35 88888.00 2008-07-12 06:33:53.750 194 12480.48 -47.85 55077.43 88888.00 2008-07-12 06:33:53.875 194 12480.55 -47.88 55077.50 88888.00 2008-07-12 06:33:54.000 194 12480.62 -47.88 55077.55 88888.00 2008-07-12 06:33:54.125 194 12480.65 -47.83 55077.60 88888.00 2008-07-12 06:33:54.250 194 12480.67 -47.83 55077.65 88888.00 2008-07-12 06:33:54.375 194 12480.67 -47.83 55077.72 88888.00 2008-07-12 06:33:54.500 194 12480.73 -47.77 55077.80 88888.00 2008-07-12 06:33:54.625 194 12480.70 -47.73 55077.85 88888.00 2008-07-12 06:33:54.750 194 12480.67 -47.77 55077.95 88888.00 2008-07-12 06:33:54.875 194 12480.75 -47.75 55078.03 88888.00 2008-07-12 06:33:55.000 194 12480.83 -47.70 55078.10 88888.00 2008-07-12 06:33:55.125 194 12480.80 -47.70 55078.15 88888.00 2008-07-12 06:33:55.250 194 12480.83 -47.65 55078.30 88888.00 2008-07-12 06:33:55.375 194 12480.90 -47.62 55078.32 88888.00 2008-07-12 06:33:55.500 194 12480.83 -47.62 55078.38 88888.00 2008-07-12 06:33:55.625 194 12480.90 -47.65 55078.45 88888.00 2008-07-12 06:33:55.750 194 12480.98 -47.62 55078.53 88888.00 2008-07-12 06:33:55.875 194 12481.00 -47.55 55078.60 88888.00 2008-07-12 06:33:56.000 194 12481.08 -47.52 55078.65 88888.00 2008-07-12 06:33:56.125 194 12481.12 -47.58 55078.68 88888.00 2008-07-12 06:33:56.250 194 12481.08 -47.58 55078.78 88888.00 2008-07-12 06:33:56.375 194 12481.23 -47.48 55078.88 88888.00 2008-07-12 06:33:56.500 194 12481.30 -47.45 55078.93 88888.00 2008-07-12 06:33:56.625 194 12481.30 -47.45 55078.95 88888.00 2008-07-12 06:33:56.750 194 12481.38 -47.45 55079.00 88888.00 2008-07-12 06:33:56.875 194 12481.48 -47.38 55079.10 88888.00 2008-07-12 06:33:57.000 194 12481.48 -47.38 55079.15 88888.00 2008-07-12 06:33:57.125 194 12481.35 -47.42 55079.20 88888.00 2008-07-12 06:33:57.250 194 12481.30 -47.45 55079.28 88888.00 2008-07-12 06:33:57.375 194 12481.35 -47.42 55079.35 88888.00 2008-07-12 06:33:57.500 194 12481.52 -47.35 55079.45 88888.00 2008-07-12 06:33:57.625 194 12481.55 -47.33 55079.53 88888.00 2008-07-12 06:33:57.750 194 12481.52 -47.33 55079.53 88888.00 2008-07-12 06:33:57.875 194 12481.58 -47.25 55079.60 88888.00 2008-07-12 06:33:58.000 194 12481.58 -47.23 55079.65 88888.00 2008-07-12 06:33:58.125 194 12481.65 -47.20 55079.75 88888.00 2008-07-12 06:33:58.250 194 12481.67 -47.25 55079.85 88888.00 2008-07-12 06:33:58.375 194 12481.70 -47.23 55079.85 88888.00 2008-07-12 06:33:58.500 194 12481.75 -47.17 55079.95 88888.00 2008-07-12 06:33:58.625 194 12481.80 -47.12 55080.03 88888.00 2008-07-12 06:33:58.750 194 12481.88 -47.08 55080.07 88888.00 2008-07-12 06:33:58.875 194 12481.92 -46.98 55080.15 88888.00 2008-07-12 06:33:59.000 194 12481.90 -46.88 55080.22 88888.00 2008-07-12 06:33:59.125 194 12481.85 -46.83 55080.32 88888.00 2008-07-12 06:33:59.250 194 12481.95 -46.77 55080.40 88888.00 2008-07-12 06:33:59.375 194 12482.02 -46.75 55080.43 88888.00 2008-07-12 06:33:59.500 194 12482.05 -46.75 55080.47 88888.00 2008-07-12 06:33:59.625 194 12482.08 -46.73 55080.55 88888.00 2008-07-12 06:33:59.750 194 12482.12 -46.65 55080.65 88888.00 2008-07-12 06:33:59.875 194 12482.17 -46.52 55080.70 88888.00 2008-07-12 06:34:00.000 194 12482.17 -46.45 55080.72 88888.00 2008-07-12 06:34:00.125 194 12482.17 -46.35 55080.80 88888.00 2008-07-12 06:34:00.250 194 12482.25 -46.30 55080.88 88888.00 2008-07-12 06:34:00.375 194 12482.23 -46.33 55080.93 88888.00 2008-07-12 06:34:00.500 194 12482.27 -46.30 55080.97 88888.00 2008-07-12 06:34:00.625 194 12482.30 -46.25 55081.07 88888.00 2008-07-12 06:34:00.750 194 12482.30 -46.23 55081.12 88888.00 2008-07-12 06:34:00.875 194 12482.38 -46.17 55081.22 88888.00 2008-07-12 06:34:01.000 194 12482.38 -46.12 55081.30 88888.00 2008-07-12 06:34:01.125 194 12482.42 -46.02 55081.38 88888.00 2008-07-12 06:34:01.250 194 12482.48 -46.02 55081.43 88888.00 2008-07-12 06:34:01.375 194 12482.50 -46.00 55081.47 88888.00 2008-07-12 06:34:01.500 194 12482.48 -45.98 55081.55 88888.00 2008-07-12 06:34:01.625 194 12482.42 -45.92 55081.65 88888.00 2008-07-12 06:34:01.750 194 12482.40 -45.83 55081.72 88888.00 2008-07-12 06:34:01.875 194 12482.38 -45.80 55081.78 88888.00 2008-07-12 06:34:02.000 194 12482.33 -45.80 55081.82 88888.00 2008-07-12 06:34:02.125 194 12482.33 -45.77 55081.88 88888.00 2008-07-12 06:34:02.250 194 12482.38 -45.80 55081.95 88888.00 2008-07-12 06:34:02.375 194 12482.40 -45.75 55082.00 88888.00 2008-07-12 06:34:02.500 194 12482.45 -45.67 55082.07 88888.00 2008-07-12 06:34:02.625 194 12482.40 -45.62 55082.12 88888.00 2008-07-12 06:34:02.750 194 12482.38 -45.58 55082.22 88888.00 2008-07-12 06:34:02.875 194 12482.38 -45.55 55082.30 88888.00 2008-07-12 06:34:03.000 194 12482.40 -45.55 55082.35 88888.00 2008-07-12 06:34:03.125 194 12482.45 -45.52 55082.43 88888.00 2008-07-12 06:34:03.250 194 12482.50 -45.45 55082.53 88888.00 2008-07-12 06:34:03.375 194 12482.50 -45.38 55082.57 88888.00 2008-07-12 06:34:03.500 194 12482.50 -45.33 55082.62 88888.00 2008-07-12 06:34:03.625 194 12482.58 -45.33 55082.70 88888.00 2008-07-12 06:34:03.750 194 12482.60 -45.27 55082.78 88888.00 2008-07-12 06:34:03.875 194 12482.60 -45.23 55082.85 88888.00 2008-07-12 06:34:04.000 194 12482.62 -45.15 55082.88 88888.00 2008-07-12 06:34:04.125 194 12482.58 -45.15 55082.95 88888.00 2008-07-12 06:34:04.250 194 12482.55 -45.10 55083.03 88888.00 2008-07-12 06:34:04.375 194 12482.67 -44.98 55083.12 88888.00 2008-07-12 06:34:04.500 194 12482.83 -44.95 55083.18 88888.00 2008-07-12 06:34:04.625 194 12482.90 -44.92 55083.22 88888.00 2008-07-12 06:34:04.750 194 12482.83 -44.92 55083.25 88888.00 2008-07-12 06:34:04.875 194 12482.85 -44.90 55083.32 88888.00 2008-07-12 06:34:05.000 194 12482.88 -44.88 55083.35 88888.00 2008-07-12 06:34:05.125 194 12482.95 -44.77 55083.43 88888.00 2008-07-12 06:34:05.250 194 12482.92 -44.67 55083.53 88888.00 2008-07-12 06:34:05.375 194 12483.05 -44.55 55083.60 88888.00 2008-07-12 06:34:05.500 194 12483.15 -44.48 55083.65 88888.00 2008-07-12 06:34:05.625 194 12483.08 -44.52 55083.65 88888.00 2008-07-12 06:34:05.750 194 12483.05 -44.55 55083.72 88888.00 2008-07-12 06:34:05.875 194 12483.10 -44.48 55083.80 88888.00 2008-07-12 06:34:06.000 194 12483.12 -44.42 55083.88 88888.00 2008-07-12 06:34:06.125 194 12483.17 -44.30 55083.95 88888.00 2008-07-12 06:34:06.250 194 12483.20 -44.33 55084.03 88888.00 2008-07-12 06:34:06.375 194 12483.25 -44.30 55084.07 88888.00 2008-07-12 06:34:06.500 194 12483.35 -44.20 55084.12 88888.00 2008-07-12 06:34:06.625 194 12483.42 -44.12 55084.20 88888.00 2008-07-12 06:34:06.750 194 12483.35 -44.12 55084.25 88888.00 2008-07-12 06:34:06.875 194 12483.42 -44.08 55084.32 88888.00 2008-07-12 06:34:07.000 194 12483.48 -43.98 55084.38 88888.00 2008-07-12 06:34:07.125 194 12483.48 -43.95 55084.45 88888.00 2008-07-12 06:34:07.250 194 12483.45 -43.95 55084.55 88888.00 2008-07-12 06:34:07.375 194 12483.58 -43.88 55084.57 88888.00 2008-07-12 06:34:07.500 194 12483.65 -43.77 55084.60 88888.00 2008-07-12 06:34:07.625 194 12483.65 -43.75 55084.65 88888.00 2008-07-12 06:34:07.750 194 12483.65 -43.75 55084.75 88888.00 2008-07-12 06:34:07.875 194 12483.73 -43.65 55084.80 88888.00 2008-07-12 06:34:08.000 194 12483.75 -43.62 55084.82 88888.00 2008-07-12 06:34:08.125 194 12483.75 -43.62 55084.85 88888.00 2008-07-12 06:34:08.250 194 12483.70 -43.60 55084.93 88888.00 2008-07-12 06:34:08.375 194 12483.80 -43.50 55084.97 88888.00 2008-07-12 06:34:08.500 194 12483.85 -43.45 55085.03 88888.00 2008-07-12 06:34:08.625 194 12483.77 -43.45 55085.10 88888.00 2008-07-12 06:34:08.750 194 12483.83 -43.40 55085.18 88888.00 2008-07-12 06:34:08.875 194 12483.92 -43.33 55085.20 88888.00 2008-07-12 06:34:09.000 194 12483.95 -43.27 55085.28 88888.00 2008-07-12 06:34:09.125 194 12483.95 -43.23 55085.32 88888.00 2008-07-12 06:34:09.250 194 12483.92 -43.15 55085.40 88888.00 2008-07-12 06:34:09.375 194 12483.98 -43.12 55085.45 88888.00 2008-07-12 06:34:09.500 194 12484.02 -43.05 55085.53 88888.00 2008-07-12 06:34:09.625 194 12484.05 -42.98 55085.57 88888.00 2008-07-12 06:34:09.750 194 12484.08 -42.92 55085.60 88888.00 2008-07-12 06:34:09.875 194 12484.12 -42.85 55085.65 88888.00 2008-07-12 06:34:10.000 194 12484.17 -42.73 55085.70 88888.00 2008-07-12 06:34:10.125 194 12484.23 -42.70 55085.78 88888.00 2008-07-12 06:34:10.250 194 12484.27 -42.62 55085.82 88888.00 2008-07-12 06:34:10.375 194 12484.38 -42.55 55085.90 88888.00 2008-07-12 06:34:10.500 194 12484.40 -42.48 55085.97 88888.00 2008-07-12 06:34:10.625 194 12484.42 -42.45 55086.03 88888.00 2008-07-12 06:34:10.750 194 12484.42 -42.40 55086.07 88888.00 2008-07-12 06:34:10.875 194 12484.45 -42.35 55086.15 88888.00 2008-07-12 06:34:11.000 194 12484.45 -42.33 55086.18 88888.00 2008-07-12 06:34:11.125 194 12484.42 -42.20 55086.28 88888.00 2008-07-12 06:34:11.250 194 12484.40 -42.20 55086.32 88888.00 2008-07-12 06:34:11.375 194 12484.42 -42.15 55086.35 88888.00 2008-07-12 06:34:11.500 194 12484.50 -42.05 55086.43 88888.00 2008-07-12 06:34:11.625 194 12484.55 -41.95 55086.53 88888.00 2008-07-12 06:34:11.750 194 12484.55 -41.88 55086.55 88888.00 2008-07-12 06:34:11.875 194 12484.55 -41.85 55086.55 88888.00 2008-07-12 06:34:12.000 194 12484.58 -41.83 55086.60 88888.00 2008-07-12 06:34:12.125 194 12484.58 -41.77 55086.68 88888.00 2008-07-12 06:34:12.250 194 12484.65 -41.65 55086.75 88888.00 2008-07-12 06:34:12.375 194 12484.67 -41.58 55086.80 88888.00 2008-07-12 06:34:12.500 194 12484.73 -41.48 55086.85 88888.00 2008-07-12 06:34:12.625 194 12484.80 -41.40 55086.90 88888.00 2008-07-12 06:34:12.750 194 12484.85 -41.30 55086.97 88888.00 2008-07-12 06:34:12.875 194 12484.83 -41.27 55087.03 88888.00 2008-07-12 06:34:13.000 194 12484.85 -41.23 55087.10 88888.00 2008-07-12 06:34:13.125 194 12484.85 -41.17 55087.12 88888.00 2008-07-12 06:34:13.250 194 12484.90 -41.17 55087.18 88888.00 2008-07-12 06:34:13.375 194 12484.90 -41.02 55087.22 88888.00 2008-07-12 06:34:13.500 194 12484.95 -40.95 55087.30 88888.00 2008-07-12 06:34:13.625 194 12485.10 -40.90 55087.35 88888.00 2008-07-12 06:34:13.750 194 12485.12 -40.85 55087.40 88888.00 2008-07-12 06:34:13.875 194 12485.10 -40.80 55087.45 88888.00 2008-07-12 06:34:14.000 194 12485.12 -40.73 55087.50 88888.00 2008-07-12 06:34:14.125 194 12485.17 -40.70 55087.55 88888.00 2008-07-12 06:34:14.250 194 12485.25 -40.65 55087.62 88888.00 2008-07-12 06:34:14.375 194 12485.30 -40.60 55087.70 88888.00 2008-07-12 06:34:14.500 194 12485.33 -40.50 55087.72 88888.00 2008-07-12 06:34:14.625 194 12485.33 -40.42 55087.78 88888.00 2008-07-12 06:34:14.750 194 12485.35 -40.35 55087.85 88888.00 2008-07-12 06:34:14.875 194 12485.40 -40.27 55087.93 88888.00 2008-07-12 06:34:15.000 194 12485.48 -40.23 55087.93 88888.00 2008-07-12 06:34:15.125 194 12485.48 -40.15 55087.95 88888.00 2008-07-12 06:34:15.250 194 12485.52 -40.12 55088.03 88888.00 2008-07-12 06:34:15.375 194 12485.62 -40.10 55088.07 88888.00 2008-07-12 06:34:15.500 194 12485.67 -40.05 55088.12 88888.00 2008-07-12 06:34:15.625 194 12485.70 -39.98 55088.20 88888.00 2008-07-12 06:34:15.750 194 12485.70 -39.92 55088.25 88888.00 2008-07-12 06:34:15.875 194 12485.75 -39.80 55088.30 88888.00 2008-07-12 06:34:16.000 194 12485.77 -39.75 55088.32 88888.00 2008-07-12 06:34:16.125 194 12485.85 -39.67 55088.38 88888.00 2008-07-12 06:34:16.250 194 12485.90 -39.65 55088.47 88888.00 2008-07-12 06:34:16.375 194 12485.95 -39.62 55088.53 88888.00 2008-07-12 06:34:16.500 194 12485.90 -39.65 55088.55 88888.00 2008-07-12 06:34:16.625 194 12485.98 -39.58 55088.57 88888.00 2008-07-12 06:34:16.750 194 12486.05 -39.42 55088.65 88888.00 2008-07-12 06:34:16.875 194 12486.12 -39.42 55088.70 88888.00 2008-07-12 06:34:17.000 194 12486.25 -39.40 55088.70 88888.00 2008-07-12 06:34:17.125 194 12486.30 -39.40 55088.75 88888.00 2008-07-12 06:34:17.250 194 12486.27 -39.38 55088.85 88888.00 2008-07-12 06:34:17.375 194 12486.42 -39.30 55088.88 88888.00 2008-07-12 06:34:17.500 194 12486.45 -39.33 55088.93 88888.00 2008-07-12 06:34:17.625 194 12486.42 -39.33 55088.97 88888.00 2008-07-12 06:34:17.750 194 12486.50 -39.27 55089.07 88888.00 2008-07-12 06:34:17.875 194 12486.60 -39.20 55089.10 88888.00 2008-07-12 06:34:18.000 194 12486.65 -39.17 55089.12 88888.00 2008-07-12 06:34:18.125 194 12486.67 -39.17 55089.20 88888.00 2008-07-12 06:34:18.250 194 12486.85 -39.08 55089.32 88888.00 2008-07-12 06:34:18.375 194 12486.90 -39.05 55089.32 88888.00 2008-07-12 06:34:18.500 194 12486.92 -39.08 55089.35 88888.00 2008-07-12 06:34:18.625 194 12487.05 -39.02 55089.40 88888.00 2008-07-12 06:34:18.750 194 12487.15 -38.95 55089.47 88888.00 2008-07-12 06:34:18.875 194 12487.12 -38.90 55089.55 88888.00 2008-07-12 06:34:19.000 194 12487.15 -38.88 55089.60 88888.00 2008-07-12 06:34:19.125 194 12487.23 -38.85 55089.68 88888.00 2008-07-12 06:34:19.250 194 12487.27 -38.83 55089.72 88888.00 2008-07-12 06:34:19.375 194 12487.33 -38.77 55089.78 88888.00 2008-07-12 06:34:19.500 194 12487.40 -38.73 55089.82 88888.00 2008-07-12 06:34:19.625 194 12487.40 -38.70 55089.82 88888.00 2008-07-12 06:34:19.750 194 12487.50 -38.65 55089.93 88888.00 2008-07-12 06:34:19.875 194 12487.58 -38.65 55089.95 88888.00 2008-07-12 06:34:20.000 194 12487.60 -38.62 55090.00 88888.00 2008-07-12 06:34:20.125 194 12487.67 -38.55 55090.03 88888.00 2008-07-12 06:34:20.250 194 12487.75 -38.50 55090.15 88888.00 2008-07-12 06:34:20.375 194 12487.83 -38.45 55090.18 88888.00 2008-07-12 06:34:20.500 194 12487.83 -38.45 55090.22 88888.00 2008-07-12 06:34:20.625 194 12487.80 -38.42 55090.28 88888.00 2008-07-12 06:34:20.750 194 12487.83 -38.38 55090.35 88888.00 2008-07-12 06:34:20.875 194 12487.83 -38.35 55090.40 88888.00 2008-07-12 06:34:21.000 194 12487.88 -38.30 55090.45 88888.00 2008-07-12 06:34:21.125 194 12487.88 -38.30 55090.50 88888.00 2008-07-12 06:34:21.250 194 12487.92 -38.25 55090.55 88888.00 2008-07-12 06:34:21.375 194 12488.02 -38.12 55090.60 88888.00 2008-07-12 06:34:21.500 194 12488.10 -38.00 55090.68 88888.00 2008-07-12 06:34:21.625 194 12488.10 -38.10 55090.68 88888.00 2008-07-12 06:34:21.750 194 12488.08 -38.15 55090.70 88888.00 2008-07-12 06:34:21.875 194 12488.10 -38.05 55090.78 88888.00 2008-07-12 06:34:22.000 194 12488.15 -37.98 55090.82 88888.00 2008-07-12 06:34:22.125 194 12488.12 -38.08 55090.88 88888.00 2008-07-12 06:34:22.250 194 12488.17 -38.10 55090.93 88888.00 2008-07-12 06:34:22.375 194 12488.30 -38.02 55091.00 88888.00 2008-07-12 06:34:22.500 194 12488.30 -37.92 55091.07 88888.00 2008-07-12 06:34:22.625 194 12488.27 -37.95 55091.15 88888.00 2008-07-12 06:34:22.750 194 12488.25 -37.95 55091.15 88888.00 2008-07-12 06:34:22.875 194 12488.30 -37.85 55091.25 88888.00 2008-07-12 06:34:23.000 194 12488.38 -37.80 55091.30 88888.00 2008-07-12 06:34:23.125 194 12488.33 -37.80 55091.38 88888.00 2008-07-12 06:34:23.250 194 12488.30 -37.80 55091.40 88888.00 2008-07-12 06:34:23.375 194 12488.38 -37.77 55091.43 88888.00 2008-07-12 06:34:23.500 194 12488.48 -37.75 55091.45 88888.00 2008-07-12 06:34:23.625 194 12488.48 -37.70 55091.53 88888.00 2008-07-12 06:34:23.750 194 12488.50 -37.70 55091.57 88888.00 2008-07-12 06:34:23.875 194 12488.55 -37.65 55091.65 88888.00 2008-07-12 06:34:24.000 194 12488.52 -37.67 55091.70 88888.00 2008-07-12 06:34:24.125 194 12488.52 -37.65 55091.75 88888.00 2008-07-12 06:34:24.250 194 12488.58 -37.62 55091.78 88888.00 2008-07-12 06:34:24.375 194 12488.70 -37.52 55091.85 88888.00 2008-07-12 06:34:24.500 194 12488.73 -37.48 55091.93 88888.00 2008-07-12 06:34:24.625 194 12488.75 -37.48 55091.95 88888.00 2008-07-12 06:34:24.750 194 12488.77 -37.42 55092.03 88888.00 2008-07-12 06:34:24.875 194 12488.88 -37.33 55092.07 88888.00 2008-07-12 06:34:25.000 194 12488.85 -37.38 55092.10 88888.00 2008-07-12 06:34:25.125 194 12488.85 -37.38 55092.12 88888.00 2008-07-12 06:34:25.250 194 12488.83 -37.35 55092.18 88888.00 2008-07-12 06:34:25.375 194 12488.92 -37.27 55092.20 88888.00 2008-07-12 06:34:25.500 194 12489.00 -37.17 55092.25 88888.00 2008-07-12 06:34:25.625 194 12489.02 -37.15 55092.32 88888.00 2008-07-12 06:34:25.750 194 12489.02 -37.17 55092.32 88888.00 2008-07-12 06:34:25.875 194 12489.10 -37.15 55092.40 88888.00 2008-07-12 06:34:26.000 194 12489.15 -37.10 55092.47 88888.00 2008-07-12 06:34:26.125 194 12489.23 -37.02 55092.53 88888.00 2008-07-12 06:34:26.250 194 12489.30 -36.98 55092.57 88888.00 2008-07-12 06:34:26.375 194 12489.38 -36.95 55092.62 88888.00 2008-07-12 06:34:26.500 194 12489.45 -36.88 55092.65 88888.00 2008-07-12 06:34:26.625 194 12489.45 -36.83 55092.72 88888.00 2008-07-12 06:34:26.750 194 12489.50 -36.77 55092.75 88888.00 2008-07-12 06:34:26.875 194 12489.55 -36.80 55092.80 88888.00 2008-07-12 06:34:27.000 194 12489.62 -36.77 55092.85 88888.00 2008-07-12 06:34:27.125 194 12489.73 -36.70 55092.90 88888.00 2008-07-12 06:34:27.250 194 12489.77 -36.67 55092.93 88888.00 2008-07-12 06:34:27.375 194 12489.85 -36.67 55092.97 88888.00 2008-07-12 06:34:27.500 194 12489.88 -36.60 55093.05 88888.00 2008-07-12 06:34:27.625 194 12489.88 -36.58 55093.07 88888.00 2008-07-12 06:34:27.750 194 12489.95 -36.55 55093.10 88888.00 2008-07-12 06:34:27.875 194 12490.02 -36.50 55093.15 88888.00 2008-07-12 06:34:28.000 194 12490.08 -36.50 55093.20 88888.00 2008-07-12 06:34:28.125 194 12490.05 -36.38 55093.25 88888.00 2008-07-12 06:34:28.250 194 12490.08 -36.30 55093.30 88888.00 2008-07-12 06:34:28.375 194 12490.15 -36.27 55093.32 88888.00 2008-07-12 06:34:28.500 194 12490.25 -36.20 55093.38 88888.00 2008-07-12 06:34:28.625 194 12490.23 -36.17 55093.43 88888.00 2008-07-12 06:34:28.750 194 12490.25 -36.20 55093.47 88888.00 2008-07-12 06:34:28.875 194 12490.33 -36.20 55093.53 88888.00 2008-07-12 06:34:29.000 194 12490.40 -36.05 55093.53 88888.00 2008-07-12 06:34:29.125 194 12490.42 -36.00 55093.57 88888.00 2008-07-12 06:34:29.250 194 12490.42 -36.00 55093.62 88888.00 2008-07-12 06:34:29.375 194 12490.45 -35.95 55093.62 88888.00 2008-07-12 06:34:29.500 194 12490.52 -35.88 55093.70 88888.00 2008-07-12 06:34:29.625 194 12490.65 -35.83 55093.72 88888.00 2008-07-12 06:34:29.750 194 12490.73 -35.77 55093.78 88888.00 2008-07-12 06:34:29.875 194 12490.77 -35.62 55093.80 88888.00 2008-07-12 06:34:30.000 194 12490.73 -35.67 55093.82 88888.00 2008-07-12 06:34:30.125 194 12490.70 -35.60 55093.82 88888.00 2008-07-12 06:34:30.250 194 12490.88 -35.42 55093.93 88888.00 2008-07-12 06:34:30.375 194 12490.98 -35.30 55093.95 88888.00 2008-07-12 06:34:30.500 194 12490.95 -35.30 55094.00 88888.00 2008-07-12 06:34:30.625 194 12490.90 -35.35 55094.00 88888.00 2008-07-12 06:34:30.750 194 12490.95 -35.30 55094.03 88888.00 2008-07-12 06:34:30.875 194 12491.08 -35.17 55094.05 88888.00 2008-07-12 06:34:31.000 194 12491.20 -35.10 55094.12 88888.00 2008-07-12 06:34:31.125 194 12491.17 -35.10 55094.12 88888.00 2008-07-12 06:34:31.250 194 12491.20 -35.02 55094.20 88888.00 2008-07-12 06:34:31.375 194 12491.23 -34.92 55094.28 88888.00 2008-07-12 06:34:31.500 194 12491.17 -34.83 55094.32 88888.00 2008-07-12 06:34:31.625 194 12491.23 -34.75 55094.38 88888.00 2008-07-12 06:34:31.750 194 12491.33 -34.65 55094.43 88888.00 2008-07-12 06:34:31.875 194 12491.30 -34.58 55094.40 88888.00 2008-07-12 06:34:32.000 194 12491.23 -34.48 55094.45 88888.00 2008-07-12 06:34:32.125 194 12491.25 -34.45 55094.47 88888.00 2008-07-12 06:34:32.250 194 12491.35 -34.38 55094.53 88888.00 2008-07-12 06:34:32.375 194 12491.38 -34.38 55094.57 88888.00 2008-07-12 06:34:32.500 194 12491.38 -34.27 55094.65 88888.00 2008-07-12 06:34:32.625 194 12491.42 -34.20 55094.70 88888.00 2008-07-12 06:34:32.750 194 12491.52 -34.05 55094.78 88888.00 2008-07-12 06:34:32.875 194 12491.52 -34.02 55094.78 88888.00 2008-07-12 06:34:33.000 194 12491.48 -34.02 55094.78 88888.00 2008-07-12 06:34:33.125 194 12491.58 -33.98 55094.85 88888.00 2008-07-12 06:34:33.250 194 12491.58 -33.88 55094.93 88888.00 2008-07-12 06:34:33.375 194 12491.62 -33.75 55094.93 88888.00 2008-07-12 06:34:33.500 194 12491.77 -33.60 55094.97 88888.00 2008-07-12 06:34:33.625 194 12491.92 -33.55 55095.03 88888.00 2008-07-12 06:34:33.750 194 12491.92 -33.52 55095.05 88888.00 2008-07-12 06:34:33.875 194 12491.92 -33.48 55095.10 88888.00 2008-07-12 06:34:34.000 194 12491.98 -33.35 55095.15 88888.00 2008-07-12 06:34:34.125 194 12491.95 -33.33 55095.18 88888.00 2008-07-12 06:34:34.250 194 12491.88 -33.25 55095.22 88888.00 2008-07-12 06:34:34.375 194 12491.92 -33.15 55095.22 88888.00 2008-07-12 06:34:34.500 194 12492.00 -33.08 55095.28 88888.00 2008-07-12 06:34:34.625 194 12492.05 -33.02 55095.32 88888.00 2008-07-12 06:34:34.750 194 12492.10 -32.98 55095.35 88888.00 2008-07-12 06:34:34.875 194 12492.23 -32.90 55095.40 88888.00 2008-07-12 06:34:35.000 194 12492.33 -32.85 55095.45 88888.00 2008-07-12 06:34:35.125 194 12492.35 -32.83 55095.47 88888.00 2008-07-12 06:34:35.250 194 12492.38 -32.80 55095.47 88888.00 2008-07-12 06:34:35.375 194 12492.45 -32.75 55095.55 88888.00 2008-07-12 06:34:35.500 194 12492.45 -32.67 55095.57 88888.00 2008-07-12 06:34:35.625 194 12492.48 -32.62 55095.57 88888.00 2008-07-12 06:34:35.750 194 12492.62 -32.52 55095.60 88888.00 2008-07-12 06:34:35.875 194 12492.77 -32.45 55095.65 88888.00 2008-07-12 06:34:36.000 194 12492.75 -32.45 55095.70 88888.00 2008-07-12 06:34:36.125 194 12492.75 -32.38 55095.75 88888.00 2008-07-12 06:34:36.250 194 12492.83 -32.25 55095.78 88888.00 2008-07-12 06:34:36.375 194 12492.92 -32.20 55095.82 88888.00 2008-07-12 06:34:36.500 194 12492.95 -32.12 55095.82 88888.00 2008-07-12 06:34:36.625 194 12493.00 -32.05 55095.85 88888.00 2008-07-12 06:34:36.750 194 12493.08 -32.00 55095.88 88888.00 2008-07-12 06:34:36.875 194 12493.02 -32.00 55095.93 88888.00 2008-07-12 06:34:37.000 194 12493.15 -31.95 55095.93 88888.00 2008-07-12 06:34:37.125 194 12493.27 -31.85 55095.97 88888.00 2008-07-12 06:34:37.250 194 12493.25 -31.80 55096.03 88888.00 2008-07-12 06:34:37.375 194 12493.33 -31.77 55096.05 88888.00 2008-07-12 06:34:37.500 194 12493.35 -31.73 55096.10 88888.00 2008-07-12 06:34:37.625 194 12493.42 -31.65 55096.12 88888.00 2008-07-12 06:34:37.750 194 12493.48 -31.60 55096.20 88888.00 2008-07-12 06:34:37.875 194 12493.58 -31.52 55096.22 88888.00 2008-07-12 06:34:38.000 194 12493.60 -31.48 55096.20 88888.00 2008-07-12 06:34:38.125 194 12493.60 -31.48 55096.20 88888.00 2008-07-12 06:34:38.250 194 12493.70 -31.43 55096.25 88888.00 2008-07-12 06:34:38.375 194 12493.83 -31.32 55096.30 88888.00 2008-07-12 06:34:38.500 194 12493.88 -31.25 55096.38 88888.00 2008-07-12 06:34:38.625 194 12493.85 -31.20 55096.40 88888.00 2008-07-12 06:34:38.750 194 12493.88 -31.15 55096.43 88888.00 2008-07-12 06:34:38.875 194 12493.90 -31.10 55096.47 88888.00 2008-07-12 06:34:39.000 194 12493.90 -31.10 55096.50 88888.00 2008-07-12 06:34:39.125 194 12493.90 -31.07 55096.50 88888.00 2008-07-12 06:34:39.250 194 12493.95 -31.00 55096.53 88888.00 2008-07-12 06:34:39.375 194 12494.15 -30.88 55096.57 88888.00 2008-07-12 06:34:39.500 194 12494.25 -30.80 55096.60 88888.00 2008-07-12 06:34:39.625 194 12494.33 -30.77 55096.65 88888.00 2008-07-12 06:34:39.750 194 12494.40 -30.75 55096.68 88888.00 2008-07-12 06:34:39.875 194 12494.40 -30.68 55096.70 88888.00 2008-07-12 06:34:40.000 194 12494.50 -30.60 55096.75 88888.00 2008-07-12 06:34:40.125 194 12494.52 -30.62 55096.75 88888.00 2008-07-12 06:34:40.250 194 12494.58 -30.60 55096.78 88888.00 2008-07-12 06:34:40.375 194 12494.73 -30.50 55096.82 88888.00 2008-07-12 06:34:40.500 194 12494.80 -30.40 55096.85 88888.00 2008-07-12 06:34:40.625 194 12494.77 -30.35 55096.88 88888.00 2008-07-12 06:34:40.750 194 12494.90 -30.30 55096.88 88888.00 2008-07-12 06:34:40.875 194 12494.98 -30.27 55096.93 88888.00 2008-07-12 06:34:41.000 194 12495.00 -30.18 55096.93 88888.00 2008-07-12 06:34:41.125 194 12495.02 -30.15 55096.97 88888.00 2008-07-12 06:34:41.250 194 12495.08 -30.12 55097.03 88888.00 2008-07-12 06:34:41.375 194 12495.15 -30.02 55097.03 88888.00 2008-07-12 06:34:41.500 194 12495.20 -29.90 55097.05 88888.00 2008-07-12 06:34:41.625 194 12495.25 -29.82 55097.10 88888.00 2008-07-12 06:34:41.750 194 12495.33 -29.82 55097.12 88888.00 2008-07-12 06:34:41.875 194 12495.40 -29.77 55097.18 88888.00 2008-07-12 06:34:42.000 194 12495.50 -29.70 55097.22 88888.00 2008-07-12 06:34:42.125 194 12495.62 -29.73 55097.20 88888.00 2008-07-12 06:34:42.250 194 12495.52 -29.73 55097.22 88888.00 2008-07-12 06:34:42.375 194 12495.52 -29.60 55097.28 88888.00 2008-07-12 06:34:42.500 194 12495.62 -29.55 55097.28 88888.00 2008-07-12 06:34:42.625 194 12495.73 -29.50 55097.30 88888.00 2008-07-12 06:34:42.750 194 12495.77 -29.43 55097.32 88888.00 2008-07-12 06:34:42.875 194 12495.85 -29.40 55097.35 88888.00 2008-07-12 06:34:43.000 194 12495.98 -29.35 55097.35 88888.00 2008-07-12 06:34:43.125 194 12496.05 -29.30 55097.40 88888.00 2008-07-12 06:34:43.250 194 12496.08 -29.27 55097.38 88888.00 2008-07-12 06:34:43.375 194 12496.17 -29.15 55097.45 88888.00 2008-07-12 06:34:43.500 194 12496.30 -29.10 55097.50 88888.00 2008-07-12 06:34:43.625 194 12496.33 -29.05 55097.50 88888.00 2008-07-12 06:34:43.750 194 12496.45 -29.02 55097.47 88888.00 2008-07-12 06:34:43.875 194 12496.42 -28.95 55097.50 88888.00 2008-07-12 06:34:44.000 194 12496.48 -28.93 55097.55 88888.00 2008-07-12 06:34:44.125 194 12496.52 -28.80 55097.57 88888.00 2008-07-12 06:34:44.250 194 12496.58 -28.73 55097.60 88888.00 2008-07-12 06:34:44.375 194 12496.62 -28.70 55097.57 88888.00 2008-07-12 06:34:44.500 194 12496.67 -28.70 55097.60 88888.00 2008-07-12 06:34:44.625 194 12496.70 -28.68 55097.62 88888.00 2008-07-12 06:34:44.750 194 12496.77 -28.52 55097.68 88888.00 2008-07-12 06:34:44.875 194 12496.90 -28.45 55097.70 88888.00 2008-07-12 06:34:45.000 194 12496.90 -28.40 55097.75 88888.00 2008-07-12 06:34:45.125 194 12496.95 -28.35 55097.75 88888.00 2008-07-12 06:34:45.250 194 12496.95 -28.30 55097.75 88888.00 2008-07-12 06:34:45.375 194 12497.02 -28.25 55097.78 88888.00 2008-07-12 06:34:45.500 194 12497.10 -28.18 55097.78 88888.00 2008-07-12 06:34:45.625 194 12497.17 -28.12 55097.82 88888.00 2008-07-12 06:34:45.750 194 12497.27 -28.05 55097.85 88888.00 2008-07-12 06:34:45.875 194 12497.33 -27.98 55097.88 88888.00 2008-07-12 06:34:46.000 194 12497.38 -27.90 55097.90 88888.00 2008-07-12 06:34:46.125 194 12497.38 -27.88 55097.90 88888.00 2008-07-12 06:34:46.250 194 12497.42 -27.80 55097.95 88888.00 2008-07-12 06:34:46.375 194 12497.58 -27.73 55098.00 88888.00 2008-07-12 06:34:46.500 194 12497.60 -27.68 55098.03 88888.00 2008-07-12 06:34:46.625 194 12497.62 -27.60 55098.00 88888.00 2008-07-12 06:34:46.750 194 12497.65 -27.48 55098.00 88888.00 2008-07-12 06:34:46.875 194 12497.70 -27.45 55098.03 88888.00 2008-07-12 06:34:47.000 194 12497.85 -27.35 55098.05 88888.00 2008-07-12 06:34:47.125 194 12497.90 -27.27 55098.10 88888.00 2008-07-12 06:34:47.250 194 12497.85 -27.20 55098.15 88888.00 2008-07-12 06:34:47.375 194 12497.90 -27.18 55098.15 88888.00 2008-07-12 06:34:47.500 194 12497.92 -27.12 55098.18 88888.00 2008-07-12 06:34:47.625 194 12497.95 -27.05 55098.25 88888.00 2008-07-12 06:34:47.750 194 12498.00 -26.93 55098.25 88888.00 2008-07-12 06:34:47.875 194 12498.02 -26.90 55098.28 88888.00 2008-07-12 06:34:48.000 194 12498.00 -26.85 55098.32 88888.00 2008-07-12 06:34:48.125 194 12498.00 -26.77 55098.32 88888.00 2008-07-12 06:34:48.250 194 12498.02 -26.65 55098.35 88888.00 2008-07-12 06:34:48.375 194 12498.08 -26.55 55098.38 88888.00 2008-07-12 06:34:48.500 194 12498.05 -26.50 55098.40 88888.00 2008-07-12 06:34:48.625 194 12498.00 -26.57 55098.35 88888.00 2008-07-12 06:34:48.750 194 12498.08 -26.48 55098.40 88888.00 2008-07-12 06:34:48.875 194 12498.23 -26.32 55098.45 88888.00 2008-07-12 06:34:49.000 194 12498.20 -26.25 55098.47 88888.00 2008-07-12 06:34:49.125 194 12498.17 -26.20 55098.53 88888.00 2008-07-12 06:34:49.250 194 12498.23 -26.10 55098.57 88888.00 2008-07-12 06:34:49.375 194 12498.27 -25.95 55098.55 88888.00 2008-07-12 06:34:49.500 194 12498.33 -25.88 55098.57 88888.00 2008-07-12 06:34:49.625 194 12498.38 -25.93 55098.55 88888.00 2008-07-12 06:34:49.750 194 12498.42 -25.88 55098.60 88888.00 2008-07-12 06:34:49.875 194 12498.48 -25.80 55098.65 88888.00 2008-07-12 06:34:50.000 194 12498.48 -25.73 55098.68 88888.00 2008-07-12 06:34:50.125 194 12498.42 -25.62 55098.75 88888.00 2008-07-12 06:34:50.250 194 12498.45 -25.50 55098.80 88888.00 2008-07-12 06:34:50.375 194 12498.50 -25.50 55098.75 88888.00 2008-07-12 06:34:50.500 194 12498.52 -25.45 55098.72 88888.00 2008-07-12 06:34:50.625 194 12498.60 -25.35 55098.75 88888.00 2008-07-12 06:34:50.750 194 12498.62 -25.30 55098.80 88888.00 2008-07-12 06:34:50.875 194 12498.65 -25.20 55098.82 88888.00 2008-07-12 06:34:51.000 194 12498.75 -25.07 55098.82 88888.00 2008-07-12 06:34:51.125 194 12498.73 -25.02 55098.88 88888.00 2008-07-12 06:34:51.250 194 12498.73 -24.93 55098.90 88888.00 2008-07-12 06:34:51.375 194 12498.77 -24.88 55098.90 88888.00 2008-07-12 06:34:51.500 194 12498.85 -24.82 55098.90 88888.00 2008-07-12 06:34:51.625 194 12498.92 -24.75 55098.95 88888.00 2008-07-12 06:34:51.750 194 12499.00 -24.73 55098.97 88888.00 2008-07-12 06:34:51.875 194 12499.02 -24.65 55099.00 88888.00 2008-07-12 06:34:52.000 194 12499.10 -24.57 55099.03 88888.00 2008-07-12 06:34:52.125 194 12499.08 -24.48 55099.07 88888.00 2008-07-12 06:34:52.250 194 12499.02 -24.45 55099.05 88888.00 2008-07-12 06:34:52.375 194 12499.08 -24.40 55099.05 88888.00 2008-07-12 06:34:52.500 194 12499.15 -24.32 55099.05 88888.00 2008-07-12 06:34:52.625 194 12499.12 -24.27 55099.05 88888.00 2008-07-12 06:34:52.750 194 12499.20 -24.20 55099.10 88888.00 2008-07-12 06:34:52.875 194 12499.30 -24.10 55099.15 88888.00 2008-07-12 06:34:53.000 194 12499.27 -24.07 55099.15 88888.00 2008-07-12 06:34:53.125 194 12499.25 -24.05 55099.12 88888.00 2008-07-12 06:34:53.250 194 12499.23 -24.02 55099.15 88888.00 2008-07-12 06:34:53.375 194 12499.30 -23.98 55099.15 88888.00 2008-07-12 06:34:53.500 194 12499.48 -23.88 55099.20 88888.00 2008-07-12 06:34:53.625 194 12499.65 -23.75 55099.25 88888.00 2008-07-12 06:34:53.750 194 12499.62 -23.73 55099.28 88888.00 2008-07-12 06:34:53.875 194 12499.60 -23.62 55099.25 88888.00 2008-07-12 06:34:54.000 194 12499.60 -23.55 55099.28 88888.00 2008-07-12 06:34:54.125 194 12499.60 -23.50 55099.28 88888.00 2008-07-12 06:34:54.250 194 12499.75 -23.40 55099.32 88888.00 2008-07-12 06:34:54.375 194 12499.90 -23.30 55099.32 88888.00 2008-07-12 06:34:54.500 194 12499.92 -23.27 55099.32 88888.00 2008-07-12 06:34:54.625 194 12499.95 -23.23 55099.35 88888.00 2008-07-12 06:34:54.750 194 12500.00 -23.20 55099.38 88888.00 2008-07-12 06:34:54.875 194 12500.05 -23.12 55099.40 88888.00 2008-07-12 06:34:55.000 194 12500.10 -23.07 55099.43 88888.00 2008-07-12 06:34:55.125 194 12500.08 -23.05 55099.43 88888.00 2008-07-12 06:34:55.250 194 12500.02 -23.07 55099.43 88888.00 2008-07-12 06:34:55.375 194 12500.15 -23.00 55099.45 88888.00 2008-07-12 06:34:55.500 194 12500.20 -22.88 55099.45 88888.00 2008-07-12 06:34:55.625 194 12500.30 -22.80 55099.43 88888.00 2008-07-12 06:34:55.750 194 12500.30 -22.77 55099.43 88888.00 2008-07-12 06:34:55.875 194 12500.30 -22.75 55099.47 88888.00 2008-07-12 06:34:56.000 194 12500.33 -22.68 55099.47 88888.00 2008-07-12 06:34:56.125 194 12500.42 -22.62 55099.50 88888.00 2008-07-12 06:34:56.250 194 12500.60 -22.50 55099.50 88888.00 2008-07-12 06:34:56.375 194 12500.67 -22.40 55099.53 88888.00 2008-07-12 06:34:56.500 194 12500.65 -22.32 55099.53 88888.00 2008-07-12 06:34:56.625 194 12500.67 -22.25 55099.55 88888.00 2008-07-12 06:34:56.750 194 12500.75 -22.20 55099.50 88888.00 2008-07-12 06:34:56.875 194 12500.73 -22.20 55099.53 88888.00 2008-07-12 06:34:57.000 194 12500.77 -22.20 55099.50 88888.00 2008-07-12 06:34:57.125 194 12500.85 -22.07 55099.53 88888.00 2008-07-12 06:34:57.250 194 12500.90 -22.05 55099.53 88888.00 2008-07-12 06:34:57.375 194 12501.00 -21.98 55099.57 88888.00 2008-07-12 06:34:57.500 194 12501.08 -21.90 55099.57 88888.00 2008-07-12 06:34:57.625 194 12501.15 -21.82 55099.53 88888.00 2008-07-12 06:34:57.750 194 12501.17 -21.77 55099.50 88888.00 2008-07-12 06:34:57.875 194 12501.23 -21.70 55099.55 88888.00 2008-07-12 06:34:58.000 194 12501.30 -21.62 55099.53 88888.00 2008-07-12 06:34:58.125 194 12501.40 -21.57 55099.50 88888.00 2008-07-12 06:34:58.250 194 12501.45 -21.52 55099.55 88888.00 2008-07-12 06:34:58.375 194 12501.55 -21.38 55099.60 88888.00 2008-07-12 06:34:58.500 194 12501.67 -21.25 55099.60 88888.00 2008-07-12 06:34:58.625 194 12501.70 -21.25 55099.57 88888.00 2008-07-12 06:34:58.750 194 12501.70 -21.23 55099.57 88888.00 2008-07-12 06:34:58.875 194 12501.73 -21.15 55099.57 88888.00 2008-07-12 06:34:59.000 194 12501.80 -21.07 55099.60 88888.00 2008-07-12 06:34:59.125 194 12501.88 -21.00 55099.60 88888.00 2008-07-12 06:34:59.250 194 12501.95 -20.95 55099.60 88888.00 2008-07-12 06:34:59.375 194 12502.05 -20.88 55099.62 88888.00 2008-07-12 06:34:59.500 194 12502.05 -20.85 55099.60 88888.00 2008-07-12 06:34:59.625 194 12502.02 -20.82 55099.62 88888.00 2008-07-12 06:34:59.750 194 12502.00 -20.77 55099.62 88888.00 2008-07-12 06:34:59.875 194 12502.05 -20.73 55099.62 88888.00 2008-07-12 06:35:00.000 194 12502.15 -20.65 55099.62 88888.00 2008-07-12 06:35:00.125 194 12502.27 -20.60 55099.60 88888.00 2008-07-12 06:35:00.250 194 12502.38 -20.48 55099.62 88888.00 2008-07-12 06:35:00.375 194 12502.48 -20.38 55099.65 88888.00 2008-07-12 06:35:00.500 194 12502.48 -20.38 55099.65 88888.00 2008-07-12 06:35:00.625 194 12502.50 -20.30 55099.68 88888.00 2008-07-12 06:35:00.750 194 12502.52 -20.25 55099.65 88888.00 2008-07-12 06:35:00.875 194 12502.50 -20.18 55099.68 88888.00 2008-07-12 06:35:01.000 194 12502.55 -20.12 55099.65 88888.00 2008-07-12 06:35:01.125 194 12502.62 -20.07 55099.65 88888.00 2008-07-12 06:35:01.250 194 12502.65 -20.07 55099.62 88888.00 2008-07-12 06:35:01.375 194 12502.65 -20.02 55099.62 88888.00 2008-07-12 06:35:01.500 194 12502.65 -19.98 55099.62 88888.00 2008-07-12 06:35:01.625 194 12502.70 -19.95 55099.62 88888.00 2008-07-12 06:35:01.750 194 12502.75 -19.88 55099.65 88888.00 2008-07-12 06:35:01.875 194 12502.85 -19.85 55099.68 88888.00 2008-07-12 06:35:02.000 194 12502.85 -19.88 55099.68 88888.00 2008-07-12 06:35:02.125 194 12502.85 -19.82 55099.62 88888.00 2008-07-12 06:35:02.250 194 12502.90 -19.75 55099.65 88888.00 2008-07-12 06:35:02.375 194 12502.95 -19.68 55099.65 88888.00 2008-07-12 06:35:02.500 194 12502.92 -19.62 55099.65 88888.00 2008-07-12 06:35:02.625 194 12502.95 -19.60 55099.65 88888.00 2008-07-12 06:35:02.750 194 12503.02 -19.55 55099.65 88888.00 2008-07-12 06:35:02.875 194 12503.05 -19.52 55099.62 88888.00 2008-07-12 06:35:03.000 194 12503.08 -19.43 55099.62 88888.00 2008-07-12 06:35:03.125 194 12503.10 -19.38 55099.65 88888.00 2008-07-12 06:35:03.250 194 12503.10 -19.35 55099.68 88888.00 2008-07-12 06:35:03.375 194 12503.17 -19.25 55099.68 88888.00 2008-07-12 06:35:03.500 194 12503.20 -19.23 55099.68 88888.00 2008-07-12 06:35:03.625 194 12503.20 -19.18 55099.65 88888.00 2008-07-12 06:35:03.750 194 12503.25 -19.10 55099.65 88888.00 2008-07-12 06:35:03.875 194 12503.30 -19.05 55099.68 88888.00 2008-07-12 06:35:04.000 194 12503.35 -19.02 55099.68 88888.00 2008-07-12 06:35:04.125 194 12503.33 -19.02 55099.62 88888.00 2008-07-12 06:35:04.250 194 12503.33 -18.95 55099.62 88888.00 2008-07-12 06:35:04.375 194 12503.35 -18.88 55099.62 88888.00 2008-07-12 06:35:04.500 194 12503.30 -18.88 55099.60 88888.00 2008-07-12 06:35:04.625 194 12503.33 -18.80 55099.65 88888.00 2008-07-12 06:35:04.750 194 12503.40 -18.75 55099.65 88888.00 2008-07-12 06:35:04.875 194 12503.42 -18.65 55099.62 88888.00 2008-07-12 06:35:05.000 194 12503.45 -18.57 55099.62 88888.00 2008-07-12 06:35:05.125 194 12503.42 -18.52 55099.65 88888.00 2008-07-12 06:35:05.250 194 12503.48 -18.50 55099.62 88888.00 2008-07-12 06:35:05.375 194 12503.55 -18.43 55099.62 88888.00 2008-07-12 06:35:05.500 194 12503.65 -18.32 55099.62 88888.00 2008-07-12 06:35:05.625 194 12503.65 -18.30 55099.62 88888.00 2008-07-12 06:35:05.750 194 12503.58 -18.25 55099.60 88888.00 2008-07-12 06:35:05.875 194 12503.62 -18.15 55099.62 88888.00 2008-07-12 06:35:06.000 194 12503.65 -18.12 55099.62 88888.00 2008-07-12 06:35:06.125 194 12503.62 -18.05 55099.60 88888.00 2008-07-12 06:35:06.250 194 12503.62 -18.00 55099.60 88888.00 2008-07-12 06:35:06.375 194 12503.75 -17.88 55099.62 88888.00 2008-07-12 06:35:06.500 194 12503.88 -17.82 55099.60 88888.00 2008-07-12 06:35:06.625 194 12503.88 -17.85 55099.57 88888.00 2008-07-12 06:35:06.750 194 12503.85 -17.77 55099.55 88888.00 2008-07-12 06:35:06.875 194 12503.83 -17.70 55099.55 88888.00 2008-07-12 06:35:07.000 194 12503.83 -17.65 55099.53 88888.00 2008-07-12 06:35:07.125 194 12503.95 -17.62 55099.50 88888.00 2008-07-12 06:35:07.250 194 12503.88 -17.60 55099.47 88888.00 2008-07-12 06:35:07.375 194 12503.90 -17.55 55099.47 88888.00 2008-07-12 06:35:07.500 194 12503.98 -17.45 55099.45 88888.00 2008-07-12 06:35:07.625 194 12504.05 -17.32 55099.47 88888.00 2008-07-12 06:35:07.750 194 12504.08 -17.20 55099.53 88888.00 2008-07-12 06:35:07.875 194 12504.10 -17.15 55099.50 88888.00 2008-07-12 06:35:08.000 194 12504.10 -17.10 55099.45 88888.00 2008-07-12 06:35:08.125 194 12504.15 -17.07 55099.45 88888.00 2008-07-12 06:35:08.250 194 12504.25 -17.00 55099.43 88888.00 2008-07-12 06:35:08.375 194 12504.30 -16.90 55099.40 88888.00 2008-07-12 06:35:08.500 194 12504.30 -16.80 55099.38 88888.00 2008-07-12 06:35:08.625 194 12504.25 -16.75 55099.35 88888.00 2008-07-12 06:35:08.750 194 12504.27 -16.70 55099.38 88888.00 2008-07-12 06:35:08.875 194 12504.33 -16.70 55099.35 88888.00 2008-07-12 06:35:09.000 194 12504.42 -16.60 55099.35 88888.00 2008-07-12 06:35:09.125 194 12504.40 -16.55 55099.38 88888.00 2008-07-12 06:35:09.250 194 12504.42 -16.52 55099.32 88888.00 2008-07-12 06:35:09.375 194 12504.48 -16.45 55099.30 88888.00 2008-07-12 06:35:09.500 194 12504.48 -16.40 55099.28 88888.00 2008-07-12 06:35:09.625 194 12504.50 -16.32 55099.28 88888.00 2008-07-12 06:35:09.750 194 12504.55 -16.23 55099.28 88888.00 2008-07-12 06:35:09.875 194 12504.60 -16.12 55099.25 88888.00 2008-07-12 06:35:10.000 194 12504.67 -16.05 55099.25 88888.00 2008-07-12 06:35:10.125 194 12504.67 -16.00 55099.28 88888.00 2008-07-12 06:35:10.250 194 12504.67 -15.97 55099.28 88888.00 2008-07-12 06:35:10.375 194 12504.70 -15.93 55099.22 88888.00 2008-07-12 06:35:10.500 194 12504.67 -15.90 55099.20 88888.00 2008-07-12 06:35:10.625 194 12504.70 -15.85 55099.15 88888.00 2008-07-12 06:35:10.750 194 12504.83 -15.82 55099.15 88888.00 2008-07-12 06:35:10.875 194 12504.83 -15.78 55099.18 88888.00 2008-07-12 06:35:11.000 194 12504.83 -15.70 55099.18 88888.00 2008-07-12 06:35:11.125 194 12504.83 -15.65 55099.18 88888.00 2008-07-12 06:35:11.250 194 12504.77 -15.70 55099.10 88888.00 2008-07-12 06:35:11.375 194 12504.83 -15.57 55099.10 88888.00 2008-07-12 06:35:11.500 194 12504.80 -15.57 55099.05 88888.00 2008-07-12 06:35:11.625 194 12504.77 -15.55 55099.03 88888.00 2008-07-12 06:35:11.750 194 12504.75 -15.45 55099.07 88888.00 2008-07-12 06:35:11.875 194 12504.77 -15.38 55099.07 88888.00 2008-07-12 06:35:12.000 194 12504.83 -15.38 55099.03 88888.00 2008-07-12 06:35:12.125 194 12504.92 -15.32 55099.07 88888.00 2008-07-12 06:35:12.250 194 12504.95 -15.28 55099.03 88888.00 2008-07-12 06:35:12.375 194 12504.98 -15.22 55098.97 88888.00 2008-07-12 06:35:12.500 194 12504.88 -15.20 55098.95 88888.00 2008-07-12 06:35:12.625 194 12504.83 -15.15 55098.93 88888.00 2008-07-12 06:35:12.750 194 12504.83 -15.05 55098.93 88888.00 2008-07-12 06:35:12.875 194 12504.90 -14.93 55098.93 88888.00 2008-07-12 06:35:13.000 194 12504.92 -14.90 55098.90 88888.00 2008-07-12 06:35:13.125 194 12504.95 -14.88 55098.88 88888.00 2008-07-12 06:35:13.250 194 12504.98 -14.85 55098.85 88888.00 2008-07-12 06:35:13.375 194 12505.05 -14.75 55098.85 88888.00 2008-07-12 06:35:13.500 194 12505.02 -14.70 55098.82 88888.00 2008-07-12 06:35:13.625 194 12505.00 -14.68 55098.80 88888.00 2008-07-12 06:35:13.750 194 12505.05 -14.65 55098.78 88888.00 2008-07-12 06:35:13.875 194 12505.08 -14.55 55098.72 88888.00 2008-07-12 06:35:14.000 194 12505.05 -14.50 55098.68 88888.00 2008-07-12 06:35:14.125 194 12505.02 -14.45 55098.65 88888.00 2008-07-12 06:35:14.250 194 12505.00 -14.45 55098.65 88888.00 2008-07-12 06:35:14.375 194 12505.12 -14.30 55098.68 88888.00 2008-07-12 06:35:14.500 194 12505.12 -14.20 55098.65 88888.00 2008-07-12 06:35:14.625 194 12505.10 -14.15 55098.62 88888.00 2008-07-12 06:35:14.750 194 12505.10 -14.15 55098.57 88888.00 2008-07-12 06:35:14.875 194 12505.10 -14.12 55098.55 88888.00 2008-07-12 06:35:15.000 194 12505.15 -14.05 55098.53 88888.00 2008-07-12 06:35:15.125 194 12505.20 -13.95 55098.55 88888.00 2008-07-12 06:35:15.250 194 12505.20 -13.95 55098.53 88888.00 2008-07-12 06:35:15.375 194 12505.23 -13.85 55098.50 88888.00 2008-07-12 06:35:15.500 194 12505.30 -13.72 55098.53 88888.00 2008-07-12 06:35:15.625 194 12505.33 -13.68 55098.50 88888.00 2008-07-12 06:35:15.750 194 12505.35 -13.62 55098.47 88888.00 2008-07-12 06:35:15.875 194 12505.38 -13.62 55098.45 88888.00 2008-07-12 06:35:16.000 194 12505.42 -13.57 55098.43 88888.00 2008-07-12 06:35:16.125 194 12505.48 -13.50 55098.40 88888.00 2008-07-12 06:35:16.250 194 12505.48 -13.45 55098.43 88888.00 2008-07-12 06:35:16.375 194 12505.50 -13.40 55098.43 88888.00 2008-07-12 06:35:16.500 194 12505.52 -13.32 55098.40 88888.00 2008-07-12 06:35:16.625 194 12505.58 -13.25 55098.35 88888.00 2008-07-12 06:35:16.750 194 12505.55 -13.22 55098.35 88888.00 2008-07-12 06:35:16.875 194 12505.60 -13.15 55098.32 88888.00 2008-07-12 06:35:17.000 194 12505.65 -13.10 55098.30 88888.00 2008-07-12 06:35:17.125 194 12505.60 -13.07 55098.28 88888.00 2008-07-12 06:35:17.250 194 12505.65 -13.00 55098.25 88888.00 2008-07-12 06:35:17.375 194 12505.70 -12.88 55098.22 88888.00 2008-07-12 06:35:17.500 194 12505.77 -12.85 55098.22 88888.00 2008-07-12 06:35:17.625 194 12505.83 -12.78 55098.22 88888.00 2008-07-12 06:35:17.750 194 12505.83 -12.78 55098.20 88888.00 2008-07-12 06:35:17.875 194 12505.85 -12.70 55098.15 88888.00 2008-07-12 06:35:18.000 194 12505.88 -12.65 55098.10 88888.00 2008-07-12 06:35:18.125 194 12505.92 -12.62 55098.10 88888.00 2008-07-12 06:35:18.250 194 12505.92 -12.60 55098.10 88888.00 2008-07-12 06:35:18.375 194 12505.92 -12.60 55098.07 88888.00 2008-07-12 06:35:18.500 194 12505.92 -12.57 55098.05 88888.00 2008-07-12 06:35:18.625 194 12506.00 -12.47 55098.05 88888.00 2008-07-12 06:35:18.750 194 12506.08 -12.35 55098.03 88888.00 2008-07-12 06:35:18.875 194 12506.05 -12.32 55098.03 88888.00 2008-07-12 06:35:19.000 194 12506.05 -12.32 55098.00 88888.00 2008-07-12 06:35:19.125 194 12506.12 -12.30 55098.00 88888.00 2008-07-12 06:35:19.250 194 12506.20 -12.20 55098.03 88888.00 2008-07-12 06:35:19.375 194 12506.30 -12.18 55098.00 88888.00 2008-07-12 06:35:19.500 194 12506.27 -12.20 55097.93 88888.00 2008-07-12 06:35:19.625 194 12506.23 -12.20 55097.90 88888.00 2008-07-12 06:35:19.750 194 12506.27 -12.12 55097.90 88888.00 2008-07-12 06:35:19.875 194 12506.38 -12.07 55097.90 88888.00 2008-07-12 06:35:20.000 194 12506.38 -12.07 55097.82 88888.00 2008-07-12 06:35:20.125 194 12506.35 -12.07 55097.78 88888.00 2008-07-12 06:35:20.250 194 12506.40 -12.03 55097.78 88888.00 2008-07-12 06:35:20.375 194 12506.42 -12.03 55097.75 88888.00 2008-07-12 06:35:20.500 194 12506.38 -12.03 55097.72 88888.00 2008-07-12 06:35:20.625 194 12506.35 -12.03 55097.70 88888.00 2008-07-12 06:35:20.750 194 12506.40 -11.97 55097.72 88888.00 2008-07-12 06:35:20.875 194 12506.42 -11.93 55097.70 88888.00 2008-07-12 06:35:21.000 194 12506.38 -11.90 55097.70 88888.00 2008-07-12 06:35:21.125 194 12506.40 -11.88 55097.70 88888.00 2008-07-12 06:35:21.250 194 12506.45 -11.90 55097.62 88888.00 2008-07-12 06:35:21.375 194 12506.45 -11.93 55097.60 88888.00 2008-07-12 06:35:21.500 194 12506.52 -11.90 55097.60 88888.00 2008-07-12 06:35:21.625 194 12506.58 -11.88 55097.62 88888.00 2008-07-12 06:35:21.750 194 12506.62 -11.78 55097.62 88888.00 2008-07-12 06:35:21.875 194 12506.55 -11.78 55097.55 88888.00 2008-07-12 06:35:22.000 194 12506.50 -11.80 55097.53 88888.00 2008-07-12 06:35:22.125 194 12506.50 -11.78 55097.55 88888.00 2008-07-12 06:35:22.250 194 12506.48 -11.82 55097.50 88888.00 2008-07-12 06:35:22.375 194 12506.58 -11.78 55097.53 88888.00 2008-07-12 06:35:22.500 194 12506.73 -11.70 55097.53 88888.00 2008-07-12 06:35:22.625 194 12506.70 -11.68 55097.47 88888.00 2008-07-12 06:35:22.750 194 12506.75 -11.70 55097.45 88888.00 2008-07-12 06:35:22.875 194 12506.80 -11.68 55097.43 88888.00 2008-07-12 06:35:23.000 194 12506.83 -11.62 55097.40 88888.00 2008-07-12 06:35:23.125 194 12506.83 -11.62 55097.45 88888.00 2008-07-12 06:35:23.250 194 12506.83 -11.65 55097.35 88888.00 2008-07-12 06:35:23.375 194 12506.80 -11.68 55097.28 88888.00 2008-07-12 06:35:23.500 194 12506.77 -11.70 55097.25 88888.00 2008-07-12 06:35:23.625 194 12506.80 -11.65 55097.28 88888.00 2008-07-12 06:35:23.750 194 12506.83 -11.57 55097.25 88888.00 2008-07-12 06:35:23.875 194 12506.88 -11.55 55097.22 88888.00 2008-07-12 06:35:24.000 194 12506.85 -11.55 55097.20 88888.00 2008-07-12 06:35:24.125 194 12506.85 -11.53 55097.20 88888.00 2008-07-12 06:35:24.250 194 12506.83 -11.50 55097.18 88888.00 2008-07-12 06:35:24.375 194 12506.85 -11.47 55097.18 88888.00 2008-07-12 06:35:24.500 194 12506.85 -11.45 55097.18 88888.00 2008-07-12 06:35:24.625 194 12506.92 -11.38 55097.18 88888.00 2008-07-12 06:35:24.750 194 12506.90 -11.38 55097.12 88888.00 2008-07-12 06:35:24.875 194 12506.88 -11.40 55097.10 88888.00 2008-07-12 06:35:25.000 194 12506.88 -11.30 55097.05 88888.00 2008-07-12 06:35:25.125 194 12506.90 -11.22 55097.10 88888.00 2008-07-12 06:35:25.250 194 12506.90 -11.20 55097.05 88888.00 2008-07-12 06:35:25.375 194 12506.88 -11.15 55097.07 88888.00 2008-07-12 06:35:25.500 194 12506.90 -11.12 55097.05 88888.00 2008-07-12 06:35:25.625 194 12506.92 -11.12 55097.05 88888.00 2008-07-12 06:35:25.750 194 12506.88 -11.15 55097.03 88888.00 2008-07-12 06:35:25.875 194 12506.90 -11.15 55097.00 88888.00 2008-07-12 06:35:26.000 194 12506.98 -11.07 55097.00 88888.00 2008-07-12 06:35:26.125 194 12507.00 -11.00 55096.95 88888.00 2008-07-12 06:35:26.250 194 12506.92 -11.05 55096.95 88888.00 2008-07-12 06:35:26.375 194 12506.92 -11.05 55096.95 88888.00 2008-07-12 06:35:26.500 194 12506.95 -11.03 55096.93 88888.00 2008-07-12 06:35:26.625 194 12506.98 -11.03 55096.82 88888.00 2008-07-12 06:35:26.750 194 12506.90 -10.97 55096.82 88888.00 2008-07-12 06:35:26.875 194 12506.95 -10.85 55096.85 88888.00 2008-07-12 06:35:27.000 194 12507.05 -10.80 55096.85 88888.00 2008-07-12 06:35:27.125 194 12507.02 -10.78 55096.80 88888.00 2008-07-12 06:35:27.250 194 12506.92 -10.82 55096.75 88888.00 2008-07-12 06:35:27.375 194 12506.98 -10.75 55096.78 88888.00 2008-07-12 06:35:27.500 194 12507.08 -10.60 55096.80 88888.00 2008-07-12 06:35:27.625 194 12507.12 -10.55 55096.78 88888.00 2008-07-12 06:35:27.750 194 12507.15 -10.47 55096.75 88888.00 2008-07-12 06:35:27.875 194 12507.12 -10.45 55096.72 88888.00 2008-07-12 06:35:28.000 194 12507.25 -10.40 55096.72 88888.00 2008-07-12 06:35:28.125 194 12507.42 -10.38 55096.72 88888.00 2008-07-12 06:35:28.250 194 12507.45 -10.30 55096.70 88888.00 2008-07-12 06:35:28.375 194 12507.40 -10.28 55096.68 88888.00 2008-07-12 06:35:28.500 194 12507.38 -10.25 55096.65 88888.00 2008-07-12 06:35:28.625 194 12507.45 -10.15 55096.62 88888.00 2008-07-12 06:35:28.750 194 12507.60 -10.07 55096.62 88888.00 2008-07-12 06:35:28.875 194 12507.58 -10.03 55096.60 88888.00 2008-07-12 06:35:29.000 194 12507.52 -10.10 55096.57 88888.00 2008-07-12 06:35:29.125 194 12507.60 -10.05 55096.60 88888.00 2008-07-12 06:35:29.250 194 12507.67 -9.95 55096.57 88888.00 2008-07-12 06:35:29.375 194 12507.77 -9.85 55096.55 88888.00 2008-07-12 06:35:29.500 194 12507.77 -9.82 55096.50 88888.00 2008-07-12 06:35:29.625 194 12507.85 -9.82 55096.45 88888.00 2008-07-12 06:35:29.750 194 12507.92 -9.78 55096.45 88888.00 2008-07-12 06:35:29.875 194 12507.95 -9.68 55096.43 88888.00 2008-07-12 06:35:30.000 194 12508.00 -9.62 55096.38 88888.00 2008-07-12 06:35:30.125 194 12508.02 -9.60 55096.32 88888.00 2008-07-12 06:35:30.250 194 12508.05 -9.57 55096.30 88888.00 2008-07-12 06:35:30.375 194 12508.15 -9.53 55096.28 88888.00 2008-07-12 06:35:30.500 194 12508.20 -9.47 55096.25 88888.00 2008-07-12 06:35:30.625 194 12508.27 -9.45 55096.22 88888.00 2008-07-12 06:35:30.750 194 12508.25 -9.45 55096.15 88888.00 2008-07-12 06:35:30.875 194 12508.35 -9.43 55096.12 88888.00 2008-07-12 06:35:31.000 194 12508.48 -9.35 55096.10 88888.00 2008-07-12 06:35:31.125 194 12508.58 -9.20 55096.10 88888.00 2008-07-12 06:35:31.250 194 12508.62 -9.10 55096.12 88888.00 2008-07-12 06:35:31.375 194 12508.73 -9.00 55096.07 88888.00 2008-07-12 06:35:31.500 194 12508.73 -8.97 55096.07 88888.00 2008-07-12 06:35:31.625 194 12508.75 -8.93 55096.03 88888.00 2008-07-12 06:35:31.750 194 12508.77 -8.90 55095.95 88888.00 2008-07-12 06:35:31.875 194 12508.77 -8.85 55095.90 88888.00 2008-07-12 06:35:32.000 194 12508.83 -8.78 55095.90 88888.00 2008-07-12 06:35:32.125 194 12508.90 -8.70 55095.82 88888.00 2008-07-12 06:35:32.250 194 12508.98 -8.70 55095.82 88888.00 2008-07-12 06:35:32.375 194 12509.08 -8.68 55095.78 88888.00 2008-07-12 06:35:32.500 194 12509.10 -8.60 55095.70 88888.00 2008-07-12 06:35:32.625 194 12509.15 -8.53 55095.65 88888.00 2008-07-12 06:35:32.750 194 12509.20 -8.40 55095.68 88888.00 2008-07-12 06:35:32.875 194 12509.23 -8.30 55095.62 88888.00 2008-07-12 06:35:33.000 194 12509.27 -8.32 55095.60 88888.00 2008-07-12 06:35:33.125 194 12509.38 -8.28 55095.60 88888.00 2008-07-12 06:35:33.250 194 12509.35 -8.25 55095.55 88888.00 2008-07-12 06:35:33.375 194 12509.40 -8.20 55095.47 88888.00 2008-07-12 06:35:33.500 194 12509.55 -8.12 55095.50 88888.00 2008-07-12 06:35:33.625 194 12509.65 -8.07 55095.47 88888.00 2008-07-12 06:35:33.750 194 12509.67 -8.00 55095.43 88888.00 2008-07-12 06:35:33.875 194 12509.65 -7.97 55095.38 88888.00 2008-07-12 06:35:34.000 194 12509.70 -7.97 55095.38 88888.00 2008-07-12 06:35:34.125 194 12509.80 -7.92 55095.32 88888.00 2008-07-12 06:35:34.250 194 12509.95 -7.83 55095.35 88888.00 2008-07-12 06:35:34.375 194 12510.08 -7.72 55095.32 88888.00 2008-07-12 06:35:34.500 194 12510.08 -7.78 55095.25 88888.00 2008-07-12 06:35:34.625 194 12510.15 -7.75 55095.22 88888.00 2008-07-12 06:35:34.750 194 12510.15 -7.72 55095.18 88888.00 2008-07-12 06:35:34.875 194 12510.23 -7.67 55095.18 88888.00 2008-07-12 06:35:35.000 194 12510.33 -7.62 55095.12 88888.00 2008-07-12 06:35:35.125 194 12510.40 -7.53 55095.10 88888.00 2008-07-12 06:35:35.250 194 12510.50 -7.50 55095.05 88888.00 2008-07-12 06:35:35.375 194 12510.55 -7.45 55095.03 88888.00 2008-07-12 06:35:35.500 194 12510.60 -7.38 55095.03 88888.00 2008-07-12 06:35:35.625 194 12510.75 -7.33 55094.97 88888.00 2008-07-12 06:35:35.750 194 12510.83 -7.33 55094.90 88888.00 2008-07-12 06:35:35.875 194 12510.90 -7.30 55094.85 88888.00 2008-07-12 06:35:36.000 194 12510.98 -7.28 55094.82 88888.00 2008-07-12 06:35:36.125 194 12511.08 -7.17 55094.82 88888.00 2008-07-12 06:35:36.250 194 12511.12 -7.17 55094.78 88888.00 2008-07-12 06:35:36.375 194 12511.25 -7.08 55094.75 88888.00 2008-07-12 06:35:36.500 194 12511.35 -6.97 55094.72 88888.00 2008-07-12 06:35:36.625 194 12511.48 -6.92 55094.68 88888.00 2008-07-12 06:35:36.750 194 12511.58 -6.88 55094.65 88888.00 2008-07-12 06:35:36.875 194 12511.62 -6.83 55094.57 88888.00 2008-07-12 06:35:37.000 194 12511.75 -6.80 55094.50 88888.00 2008-07-12 06:35:37.125 194 12511.85 -6.83 55094.43 88888.00 2008-07-12 06:35:37.250 194 12511.95 -6.72 55094.43 88888.00 2008-07-12 06:35:37.375 194 12512.10 -6.58 55094.40 88888.00 2008-07-12 06:35:37.500 194 12512.15 -6.50 55094.40 88888.00 2008-07-12 06:35:37.625 194 12512.25 -6.47 55094.32 88888.00 2008-07-12 06:35:37.750 194 12512.35 -6.42 55094.30 88888.00 2008-07-12 06:35:37.875 194 12512.48 -6.33 55094.25 88888.00 2008-07-12 06:35:38.000 194 12512.58 -6.25 55094.22 88888.00 2008-07-12 06:35:38.125 194 12512.70 -6.20 55094.18 88888.00 2008-07-12 06:35:38.250 194 12512.77 -6.20 55094.10 88888.00 2008-07-12 06:35:38.375 194 12512.80 -6.17 55094.05 88888.00 2008-07-12 06:35:38.500 194 12512.92 -6.10 55094.03 88888.00 2008-07-12 06:35:38.625 194 12513.00 -6.03 55094.00 88888.00 2008-07-12 06:35:38.750 194 12513.15 -5.90 55094.00 88888.00 2008-07-12 06:35:38.875 194 12513.33 -5.80 55094.00 88888.00 2008-07-12 06:35:39.000 194 12513.45 -5.78 55093.93 88888.00 2008-07-12 06:35:39.125 194 12513.52 -5.72 55093.90 88888.00 2008-07-12 06:35:39.250 194 12513.48 -5.70 55093.80 88888.00 2008-07-12 06:35:39.375 194 12513.62 -5.65 55093.80 88888.00 2008-07-12 06:35:39.500 194 12513.83 -5.58 55093.78 88888.00 2008-07-12 06:35:39.625 194 12514.00 -5.45 55093.75 88888.00 2008-07-12 06:35:39.750 194 12514.08 -5.42 55093.70 88888.00 2008-07-12 06:35:39.875 194 12514.08 -5.42 55093.62 88888.00 2008-07-12 06:35:40.000 194 12514.12 -5.40 55093.60 88888.00 2008-07-12 06:35:40.125 194 12514.25 -5.25 55093.60 88888.00 2008-07-12 06:35:40.250 194 12514.35 -5.22 55093.55 88888.00 2008-07-12 06:35:40.375 194 12514.45 -5.17 55093.53 88888.00 2008-07-12 06:35:40.500 194 12514.52 -5.15 55093.50 88888.00 2008-07-12 06:35:40.625 194 12514.60 -5.08 55093.50 88888.00 2008-07-12 06:35:40.750 194 12514.67 -4.95 55093.47 88888.00 2008-07-12 06:35:40.875 194 12514.73 -4.97 55093.43 88888.00 2008-07-12 06:35:41.000 194 12514.80 -4.95 55093.40 88888.00 2008-07-12 06:35:41.125 194 12514.83 -4.97 55093.35 88888.00 2008-07-12 06:35:41.250 194 12514.90 -4.95 55093.30 88888.00 2008-07-12 06:35:41.375 194 12515.02 -4.85 55093.28 88888.00 2008-07-12 06:35:41.500 194 12515.12 -4.78 55093.22 88888.00 2008-07-12 06:35:41.625 194 12515.17 -4.78 55093.18 88888.00 2008-07-12 06:35:41.750 194 12515.20 -4.85 55093.12 88888.00 2008-07-12 06:35:41.875 194 12515.20 -4.80 55093.10 88888.00 2008-07-12 06:35:42.000 194 12515.33 -4.72 55093.07 88888.00 2008-07-12 06:35:42.125 194 12515.48 -4.70 55093.05 88888.00 2008-07-12 06:35:42.250 194 12515.58 -4.58 55093.03 88888.00 2008-07-12 06:35:42.375 194 12515.62 -4.50 55093.03 88888.00 2008-07-12 06:35:42.500 194 12515.62 -4.55 55092.97 88888.00 2008-07-12 06:35:42.625 194 12515.73 -4.50 55092.93 88888.00 2008-07-12 06:35:42.750 194 12515.83 -4.45 55092.85 88888.00 2008-07-12 06:35:42.875 194 12515.83 -4.45 55092.80 88888.00 2008-07-12 06:35:43.000 194 12515.90 -4.40 55092.75 88888.00 2008-07-12 06:35:43.125 194 12516.02 -4.33 55092.78 88888.00 2008-07-12 06:35:43.250 194 12516.10 -4.30 55092.75 88888.00 2008-07-12 06:35:43.375 194 12516.15 -4.25 55092.70 88888.00 2008-07-12 06:35:43.500 194 12516.10 -4.22 55092.62 88888.00 2008-07-12 06:35:43.625 194 12516.17 -4.15 55092.62 88888.00 2008-07-12 06:35:43.750 194 12516.33 -4.08 55092.57 88888.00 2008-07-12 06:35:43.875 194 12516.40 -4.03 55092.53 88888.00 2008-07-12 06:35:44.000 194 12516.45 -3.98 55092.50 88888.00 2008-07-12 06:35:44.125 194 12516.58 -3.90 55092.50 88888.00 2008-07-12 06:35:44.250 194 12516.70 -3.85 55092.47 88888.00 2008-07-12 06:35:44.375 194 12516.77 -3.75 55092.45 88888.00 2008-07-12 06:35:44.500 194 12516.83 -3.67 55092.40 88888.00 2008-07-12 06:35:44.625 194 12516.90 -3.60 55092.32 88888.00 2008-07-12 06:35:44.750 194 12516.92 -3.62 55092.30 88888.00 2008-07-12 06:35:44.875 194 12517.08 -3.58 55092.25 88888.00 2008-07-12 06:35:45.000 194 12517.15 -3.55 55092.18 88888.00 2008-07-12 06:35:45.125 194 12517.20 -3.45 55092.15 88888.00 2008-07-12 06:35:45.250 194 12517.15 -3.38 55092.10 88888.00 2008-07-12 06:35:45.375 194 12517.25 -3.27 55092.07 88888.00 2008-07-12 06:35:45.500 194 12517.42 -3.20 55092.07 88888.00 2008-07-12 06:35:45.625 194 12517.58 -3.12 55092.05 88888.00 2008-07-12 06:35:45.750 194 12517.58 -3.05 55092.03 88888.00 2008-07-12 06:35:45.875 194 12517.58 -3.02 55091.97 88888.00 2008-07-12 06:35:46.000 194 12517.62 -3.00 55091.93 88888.00 2008-07-12 06:35:46.125 194 12517.67 -2.98 55091.90 88888.00 2008-07-12 06:35:46.250 194 12517.70 -2.83 55091.85 88888.00 2008-07-12 06:35:46.375 194 12517.77 -2.77 55091.85 88888.00 2008-07-12 06:35:46.500 194 12517.85 -2.75 55091.80 88888.00 2008-07-12 06:35:46.625 194 12517.92 -2.73 55091.78 88888.00 2008-07-12 06:35:46.750 194 12518.08 -2.67 55091.72 88888.00 2008-07-12 06:35:46.875 194 12518.10 -2.62 55091.68 88888.00 2008-07-12 06:35:47.000 194 12518.08 -2.58 55091.65 88888.00 2008-07-12 06:35:47.125 194 12518.10 -2.55 55091.62 88888.00 2008-07-12 06:35:47.250 194 12518.27 -2.42 55091.60 88888.00 2008-07-12 06:35:47.375 194 12518.35 -2.40 55091.50 88888.00 2008-07-12 06:35:47.500 194 12518.38 -2.40 55091.45 88888.00 2008-07-12 06:35:47.625 194 12518.42 -2.35 55091.47 88888.00 2008-07-12 06:35:47.750 194 12518.45 -2.30 55091.45 88888.00 2008-07-12 06:35:47.875 194 12518.52 -2.25 55091.43 88888.00 2008-07-12 06:35:48.000 194 12518.58 -2.17 55091.40 88888.00 2008-07-12 06:35:48.125 194 12518.58 -2.17 55091.38 88888.00 2008-07-12 06:35:48.250 194 12518.65 -2.20 55091.32 88888.00 2008-07-12 06:35:48.375 194 12518.62 -2.23 55091.25 88888.00 2008-07-12 06:35:48.500 194 12518.65 -2.12 55091.25 88888.00 2008-07-12 06:35:48.625 194 12518.70 -2.08 55091.22 88888.00 2008-07-12 06:35:48.750 194 12518.75 -2.10 55091.20 88888.00 2008-07-12 06:35:48.875 194 12518.83 -2.05 55091.15 88888.00 2008-07-12 06:35:49.000 194 12518.88 -2.02 55091.12 88888.00 2008-07-12 06:35:49.125 194 12518.95 -1.95 55091.10 88888.00 2008-07-12 06:35:49.250 194 12519.05 -1.93 55091.10 88888.00 2008-07-12 06:35:49.375 194 12519.12 -1.88 55091.07 88888.00 2008-07-12 06:35:49.500 194 12519.15 -1.82 55091.05 88888.00 2008-07-12 06:35:49.625 194 12519.25 -1.73 55091.03 88888.00 2008-07-12 06:35:49.750 194 12519.27 -1.70 55091.00 88888.00 2008-07-12 06:35:49.875 194 12519.33 -1.77 55090.90 88888.00 2008-07-12 06:35:50.000 194 12519.45 -1.70 55090.85 88888.00 2008-07-12 06:35:50.125 194 12519.52 -1.68 55090.85 88888.00 2008-07-12 06:35:50.250 194 12519.52 -1.60 55090.82 88888.00 2008-07-12 06:35:50.375 194 12519.58 -1.57 55090.82 88888.00 2008-07-12 06:35:50.500 194 12519.67 -1.55 55090.80 88888.00 2008-07-12 06:35:50.625 194 12519.70 -1.52 55090.78 88888.00 2008-07-12 06:35:50.750 194 12519.70 -1.52 55090.72 88888.00 2008-07-12 06:35:50.875 194 12519.73 -1.48 55090.70 88888.00 2008-07-12 06:35:51.000 194 12519.77 -1.43 55090.62 88888.00 2008-07-12 06:35:51.125 194 12519.83 -1.38 55090.62 88888.00 2008-07-12 06:35:51.250 194 12519.80 -1.32 55090.60 88888.00 2008-07-12 06:35:51.375 194 12519.88 -1.27 55090.55 88888.00 2008-07-12 06:35:51.500 194 12519.95 -1.23 55090.55 88888.00 2008-07-12 06:35:51.625 194 12520.05 -1.20 55090.53 88888.00 2008-07-12 06:35:51.750 194 12520.00 -1.23 55090.50 88888.00 2008-07-12 06:35:51.875 194 12520.05 -1.18 55090.50 88888.00 2008-07-12 06:35:52.000 194 12520.17 -1.02 55090.50 88888.00 2008-07-12 06:35:52.125 194 12520.17 -0.93 55090.45 88888.00 2008-07-12 06:35:52.250 194 12520.10 -0.95 55090.40 88888.00 2008-07-12 06:35:52.375 194 12520.17 -0.93 55090.40 88888.00 2008-07-12 06:35:52.500 194 12520.27 -0.85 55090.38 88888.00 2008-07-12 06:35:52.625 194 12520.25 -0.88 55090.32 88888.00 2008-07-12 06:35:52.750 194 12520.25 -0.88 55090.28 88888.00 2008-07-12 06:35:52.875 194 12520.30 -0.82 55090.28 88888.00 2008-07-12 06:35:53.000 194 12520.35 -0.78 55090.25 88888.00 2008-07-12 06:35:53.125 194 12520.45 -0.72 55090.20 88888.00 2008-07-12 06:35:53.250 194 12520.48 -0.70 55090.20 88888.00 2008-07-12 06:35:53.375 194 12520.55 -0.57 55090.15 88888.00 2008-07-12 06:35:53.500 194 12520.62 -0.53 55090.15 88888.00 2008-07-12 06:35:53.625 194 12520.67 -0.53 55090.12 88888.00 2008-07-12 06:35:53.750 194 12520.75 -0.50 55090.07 88888.00 2008-07-12 06:35:53.875 194 12520.80 -0.45 55090.05 88888.00 2008-07-12 06:35:54.000 194 12520.83 -0.40 55090.05 88888.00 2008-07-12 06:35:54.125 194 12520.85 -0.35 55090.03 88888.00 2008-07-12 06:35:54.250 194 12520.80 -0.30 55090.00 88888.00 2008-07-12 06:35:54.375 194 12520.83 -0.28 55089.97 88888.00 2008-07-12 06:35:54.500 194 12520.90 -0.28 55089.95 88888.00 2008-07-12 06:35:54.625 194 12521.00 -0.25 55089.95 88888.00 2008-07-12 06:35:54.750 194 12521.00 -0.20 55089.90 88888.00 2008-07-12 06:35:54.875 194 12521.08 -0.17 55089.88 88888.00 2008-07-12 06:35:55.000 194 12521.10 -0.15 55089.85 88888.00 2008-07-12 06:35:55.125 194 12521.17 -0.05 55089.82 88888.00 2008-07-12 06:35:55.250 194 12521.17 -0.12 55089.78 88888.00 2008-07-12 06:35:55.375 194 12521.17 -0.12 55089.75 88888.00 2008-07-12 06:35:55.500 194 12521.15 -0.10 55089.70 88888.00 2008-07-12 06:35:55.625 194 12521.25 -0.03 55089.70 88888.00 2008-07-12 06:35:55.750 194 12521.25 0.03 55089.70 88888.00 2008-07-12 06:35:55.875 194 12521.20 0.03 55089.65 88888.00 2008-07-12 06:35:56.000 194 12521.23 0.05 55089.60 88888.00 2008-07-12 06:35:56.125 194 12521.35 0.20 55089.62 88888.00 2008-07-12 06:35:56.250 194 12521.38 0.23 55089.62 88888.00 2008-07-12 06:35:56.375 194 12521.40 0.20 55089.57 88888.00 2008-07-12 06:35:56.500 194 12521.40 0.15 55089.53 88888.00 2008-07-12 06:35:56.625 194 12521.35 0.15 55089.50 88888.00 2008-07-12 06:35:56.750 194 12521.38 0.15 55089.43 88888.00 2008-07-12 06:35:56.875 194 12521.45 0.23 55089.40 88888.00 2008-07-12 06:35:57.000 194 12521.50 0.30 55089.40 88888.00 2008-07-12 06:35:57.125 194 12521.55 0.38 55089.38 88888.00 2008-07-12 06:35:57.250 194 12521.52 0.35 55089.32 88888.00 2008-07-12 06:35:57.375 194 12521.60 0.35 55089.28 88888.00 2008-07-12 06:35:57.500 194 12521.67 0.38 55089.28 88888.00 2008-07-12 06:35:57.625 194 12521.65 0.40 55089.25 88888.00 2008-07-12 06:35:57.750 194 12521.65 0.45 55089.22 88888.00 2008-07-12 06:35:57.875 194 12521.67 0.45 55089.20 88888.00 2008-07-12 06:35:58.000 194 12521.75 0.47 55089.18 88888.00 2008-07-12 06:35:58.125 194 12521.80 0.55 55089.12 88888.00 2008-07-12 06:35:58.250 194 12521.77 0.62 55089.12 88888.00 2008-07-12 06:35:58.375 194 12521.85 0.65 55089.10 88888.00 2008-07-12 06:35:58.500 194 12521.88 0.65 55089.03 88888.00 2008-07-12 06:35:58.625 194 12521.83 0.62 55088.97 88888.00 2008-07-12 06:35:58.750 194 12521.85 0.62 55088.97 88888.00 2008-07-12 06:35:58.875 194 12521.92 0.72 55088.97 88888.00 2008-07-12 06:35:59.000 194 12521.95 0.75 55088.95 88888.00 2008-07-12 06:35:59.125 194 12521.98 0.78 55088.93 88888.00 2008-07-12 06:35:59.250 194 12521.98 0.85 55088.88 88888.00 2008-07-12 06:35:59.375 194 12522.10 0.88 55088.85 88888.00 2008-07-12 06:35:59.500 194 12522.10 0.95 55088.82 88888.00 2008-07-12 06:35:59.625 194 12522.05 0.90 55088.80 88888.00 2008-07-12 06:35:59.750 194 12522.05 0.90 55088.78 88888.00 2008-07-12 06:35:59.875 194 12522.08 0.93 55088.75 88888.00 2008-07-12 06:36:00.000 194 12522.02 0.93 55088.72 88888.00 2008-07-12 06:36:00.125 194 12522.05 0.95 55088.68 88888.00 2008-07-12 06:36:00.250 194 12522.10 1.00 55088.68 88888.00 2008-07-12 06:36:00.375 194 12522.12 0.97 55088.62 88888.00 2008-07-12 06:36:00.500 194 12522.15 0.97 55088.57 88888.00 2008-07-12 06:36:00.625 194 12522.20 1.02 55088.55 88888.00 2008-07-12 06:36:00.750 194 12522.30 1.10 55088.57 88888.00 2008-07-12 06:36:00.875 194 12522.27 1.15 55088.55 88888.00 2008-07-12 06:36:01.000 194 12522.20 1.12 55088.53 88888.00 2008-07-12 06:36:01.125 194 12522.25 1.18 55088.50 88888.00 2008-07-12 06:36:01.250 194 12522.30 1.27 55088.47 88888.00 2008-07-12 06:36:01.375 194 12522.35 1.27 55088.45 88888.00 2008-07-12 06:36:01.500 194 12522.38 1.30 55088.38 88888.00 2008-07-12 06:36:01.625 194 12522.40 1.32 55088.40 88888.00 2008-07-12 06:36:01.750 194 12522.42 1.38 55088.38 88888.00 2008-07-12 06:36:01.875 194 12522.48 1.45 55088.32 88888.00 2008-07-12 06:36:02.000 194 12522.50 1.48 55088.28 88888.00 2008-07-12 06:36:02.125 194 12522.50 1.55 55088.25 88888.00 2008-07-12 06:36:02.250 194 12522.45 1.55 55088.25 88888.00 2008-07-12 06:36:02.375 194 12522.48 1.52 55088.20 88888.00 2008-07-12 06:36:02.500 194 12522.52 1.52 55088.18 88888.00 2008-07-12 06:36:02.625 194 12522.58 1.55 55088.10 88888.00 2008-07-12 06:36:02.750 194 12522.55 1.55 55088.05 88888.00 2008-07-12 06:36:02.875 194 12522.60 1.60 55088.07 88888.00 2008-07-12 06:36:03.000 194 12522.65 1.60 55088.05 88888.00 2008-07-12 06:36:03.125 194 12522.67 1.60 55088.03 88888.00 2008-07-12 06:36:03.250 194 12522.73 1.65 55088.03 88888.00 2008-07-12 06:36:03.375 194 12522.75 1.70 55087.97 88888.00 2008-07-12 06:36:03.500 194 12522.77 1.68 55087.97 88888.00 2008-07-12 06:36:03.625 194 12522.90 1.70 55087.93 88888.00 2008-07-12 06:36:03.750 194 12523.00 1.73 55087.88 88888.00 2008-07-12 06:36:03.875 194 12522.98 1.75 55087.85 88888.00 2008-07-12 06:36:04.000 194 12522.90 1.70 55087.82 88888.00 2008-07-12 06:36:04.125 194 12522.92 1.77 55087.80 88888.00 2008-07-12 06:36:04.250 194 12522.92 1.80 55087.75 88888.00 2008-07-12 06:36:04.375 194 12522.98 1.82 55087.70 88888.00 2008-07-12 06:36:04.500 194 12523.08 1.85 55087.70 88888.00 2008-07-12 06:36:04.625 194 12523.17 1.88 55087.70 88888.00 2008-07-12 06:36:04.750 194 12523.27 1.93 55087.70 88888.00 2008-07-12 06:36:04.875 194 12523.33 1.90 55087.65 88888.00 2008-07-12 06:36:05.000 194 12523.27 1.90 55087.57 88888.00 2008-07-12 06:36:05.125 194 12523.35 1.90 55087.57 88888.00 2008-07-12 06:36:05.250 194 12523.40 1.88 55087.53 88888.00 2008-07-12 06:36:05.375 194 12523.38 1.85 55087.50 88888.00 2008-07-12 06:36:05.500 194 12523.35 1.82 55087.45 88888.00 2008-07-12 06:36:05.625 194 12523.38 1.80 55087.43 88888.00 2008-07-12 06:36:05.750 194 12523.48 1.82 55087.38 88888.00 2008-07-12 06:36:05.875 194 12523.48 1.75 55087.35 88888.00 2008-07-12 06:36:06.000 194 12523.40 1.65 55087.30 88888.00 2008-07-12 06:36:06.125 194 12523.48 1.70 55087.30 88888.00 2008-07-12 06:36:06.250 194 12523.52 1.77 55087.28 88888.00 2008-07-12 06:36:06.375 194 12523.52 1.77 55087.28 88888.00 2008-07-12 06:36:06.500 194 12523.50 1.68 55087.25 88888.00 2008-07-12 06:36:06.625 194 12523.50 1.68 55087.20 88888.00 2008-07-12 06:36:06.750 194 12523.58 1.75 55087.20 88888.00 2008-07-12 06:36:06.875 194 12523.65 1.75 55087.15 88888.00 2008-07-12 06:36:07.000 194 12523.65 1.68 55087.15 88888.00 2008-07-12 06:36:07.125 194 12523.65 1.65 55087.12 88888.00 2008-07-12 06:36:07.250 194 12523.60 1.65 55087.10 88888.00 2008-07-12 06:36:07.375 194 12523.55 1.65 55087.07 88888.00 2008-07-12 06:36:07.500 194 12523.48 1.60 55087.00 88888.00 2008-07-12 06:36:07.625 194 12523.52 1.57 55087.00 88888.00 2008-07-12 06:36:07.750 194 12523.55 1.57 55087.03 88888.00 2008-07-12 06:36:07.875 194 12523.55 1.55 55087.00 88888.00 2008-07-12 06:36:08.000 194 12523.52 1.52 55086.97 88888.00 2008-07-12 06:36:08.125 194 12523.50 1.48 55086.95 88888.00 2008-07-12 06:36:08.250 194 12523.50 1.52 55086.97 88888.00 2008-07-12 06:36:08.375 194 12523.45 1.55 55086.93 88888.00 2008-07-12 06:36:08.500 194 12523.42 1.55 55086.88 88888.00 2008-07-12 06:36:08.625 194 12523.48 1.55 55086.85 88888.00 2008-07-12 06:36:08.750 194 12523.52 1.55 55086.85 88888.00 2008-07-12 06:36:08.875 194 12523.45 1.50 55086.80 88888.00 2008-07-12 06:36:09.000 194 12523.42 1.45 55086.75 88888.00 2008-07-12 06:36:09.125 194 12523.42 1.45 55086.72 88888.00 2008-07-12 06:36:09.250 194 12523.42 1.43 55086.70 88888.00 2008-07-12 06:36:09.375 194 12523.45 1.38 55086.70 88888.00 2008-07-12 06:36:09.500 194 12523.42 1.40 55086.68 88888.00 2008-07-12 06:36:09.625 194 12523.38 1.43 55086.65 88888.00 2008-07-12 06:36:09.750 194 12523.42 1.45 55086.65 88888.00 2008-07-12 06:36:09.875 194 12523.48 1.45 55086.62 88888.00 2008-07-12 06:36:10.000 194 12523.40 1.43 55086.55 88888.00 2008-07-12 06:36:10.125 194 12523.40 1.43 55086.55 88888.00 2008-07-12 06:36:10.250 194 12523.38 1.38 55086.50 88888.00 2008-07-12 06:36:10.375 194 12523.38 1.38 55086.50 88888.00 2008-07-12 06:36:10.500 194 12523.45 1.43 55086.53 88888.00 2008-07-12 06:36:10.625 194 12523.52 1.48 55086.53 88888.00 2008-07-12 06:36:10.750 194 12523.55 1.48 55086.50 88888.00 2008-07-12 06:36:10.875 194 12523.55 1.45 55086.47 88888.00 2008-07-12 06:36:11.000 194 12523.55 1.50 55086.45 88888.00 2008-07-12 06:36:11.125 194 12523.50 1.50 55086.43 88888.00 2008-07-12 06:36:11.250 194 12523.45 1.43 55086.38 88888.00 2008-07-12 06:36:11.375 194 12523.48 1.45 55086.32 88888.00 2008-07-12 06:36:11.500 194 12523.52 1.50 55086.30 88888.00 2008-07-12 06:36:11.625 194 12523.55 1.52 55086.32 88888.00 2008-07-12 06:36:11.750 194 12523.60 1.60 55086.30 88888.00 2008-07-12 06:36:11.875 194 12523.55 1.55 55086.25 88888.00 2008-07-12 06:36:12.000 194 12523.60 1.55 55086.20 88888.00 2008-07-12 06:36:12.125 194 12523.58 1.52 55086.15 88888.00 2008-07-12 06:36:12.250 194 12523.55 1.50 55086.12 88888.00 2008-07-12 06:36:12.375 194 12523.58 1.52 55086.12 88888.00 2008-07-12 06:36:12.500 194 12523.55 1.52 55086.10 88888.00 2008-07-12 06:36:12.625 194 12523.55 1.57 55086.07 88888.00 2008-07-12 06:36:12.750 194 12523.62 1.65 55086.05 88888.00 2008-07-12 06:36:12.875 194 12523.67 1.68 55086.05 88888.00 2008-07-12 06:36:13.000 194 12523.58 1.68 55086.03 88888.00 2008-07-12 06:36:13.125 194 12523.50 1.62 55086.00 88888.00 2008-07-12 06:36:13.250 194 12523.52 1.68 55086.00 88888.00 2008-07-12 06:36:13.375 194 12523.60 1.70 55086.00 88888.00 2008-07-12 06:36:13.500 194 12523.60 1.75 55085.95 88888.00 2008-07-12 06:36:13.625 194 12523.58 1.75 55085.85 88888.00 2008-07-12 06:36:13.750 194 12523.55 1.75 55085.82 88888.00 2008-07-12 06:36:13.875 194 12523.65 1.85 55085.88 88888.00 2008-07-12 06:36:14.000 194 12523.65 1.90 55085.82 88888.00 2008-07-12 06:36:14.125 194 12523.58 1.95 55085.80 88888.00 2008-07-12 06:36:14.250 194 12523.60 2.00 55085.75 88888.00 2008-07-12 06:36:14.375 194 12523.62 1.98 55085.70 88888.00 2008-07-12 06:36:14.500 194 12523.65 1.98 55085.68 88888.00 2008-07-12 06:36:14.625 194 12523.70 2.02 55085.68 88888.00 2008-07-12 06:36:14.750 194 12523.70 2.10 55085.65 88888.00 2008-07-12 06:36:14.875 194 12523.73 2.17 55085.68 88888.00 2008-07-12 06:36:15.000 194 12523.80 2.25 55085.68 88888.00 2008-07-12 06:36:15.125 194 12523.73 2.23 55085.65 88888.00 2008-07-12 06:36:15.250 194 12523.65 2.23 55085.60 88888.00 2008-07-12 06:36:15.375 194 12523.67 2.33 55085.60 88888.00 2008-07-12 06:36:15.500 194 12523.65 2.35 55085.57 88888.00 2008-07-12 06:36:15.625 194 12523.67 2.45 55085.57 88888.00 2008-07-12 06:36:15.750 194 12523.70 2.48 55085.57 88888.00 2008-07-12 06:36:15.875 194 12523.62 2.50 55085.55 88888.00 2008-07-12 06:36:16.000 194 12523.58 2.50 55085.55 88888.00 2008-07-12 06:36:16.125 194 12523.55 2.48 55085.50 88888.00 2008-07-12 06:36:16.250 194 12523.45 2.45 55085.45 88888.00 2008-07-12 06:36:16.375 194 12523.38 2.50 55085.40 88888.00 2008-07-12 06:36:16.500 194 12523.35 2.55 55085.43 88888.00 2008-07-12 06:36:16.625 194 12523.42 2.62 55085.45 88888.00 2008-07-12 06:36:16.750 194 12523.45 2.70 55085.40 88888.00 2008-07-12 06:36:16.875 194 12523.42 2.75 55085.38 88888.00 2008-07-12 06:36:17.000 194 12523.38 2.77 55085.35 88888.00 2008-07-12 06:36:17.125 194 12523.35 2.75 55085.32 88888.00 2008-07-12 06:36:17.250 194 12523.35 2.73 55085.28 88888.00 2008-07-12 06:36:17.375 194 12523.38 2.77 55085.28 88888.00 2008-07-12 06:36:17.500 194 12523.35 2.85 55085.28 88888.00 2008-07-12 06:36:17.625 194 12523.35 2.90 55085.22 88888.00 2008-07-12 06:36:17.750 194 12523.38 2.88 55085.20 88888.00 2008-07-12 06:36:17.875 194 12523.45 2.92 55085.18 88888.00 2008-07-12 06:36:18.000 194 12523.42 2.95 55085.12 88888.00 2008-07-12 06:36:18.125 194 12523.27 2.92 55085.12 88888.00 2008-07-12 06:36:18.250 194 12523.25 2.95 55085.12 88888.00 2008-07-12 06:36:18.375 194 12523.25 2.98 55085.10 88888.00 2008-07-12 06:36:18.500 194 12523.33 3.00 55085.10 88888.00 2008-07-12 06:36:18.625 194 12523.33 3.08 55085.10 88888.00 2008-07-12 06:36:18.750 194 12523.33 3.10 55085.07 88888.00 2008-07-12 06:36:18.875 194 12523.33 3.10 55085.03 88888.00 2008-07-12 06:36:19.000 194 12523.27 3.08 55084.97 88888.00 2008-07-12 06:36:19.125 194 12523.27 3.10 55084.95 88888.00 2008-07-12 06:36:19.250 194 12523.27 3.12 55084.97 88888.00 2008-07-12 06:36:19.375 194 12523.38 3.12 55084.93 88888.00 2008-07-12 06:36:19.500 194 12523.42 3.10 55084.90 88888.00 2008-07-12 06:36:19.625 194 12523.45 3.17 55084.88 88888.00 2008-07-12 06:36:19.750 194 12523.48 3.25 55084.82 88888.00 2008-07-12 06:36:19.875 194 12523.48 3.27 55084.80 88888.00 2008-07-12 06:36:20.000 194 12523.52 3.27 55084.82 88888.00 2008-07-12 06:36:20.125 194 12523.52 3.27 55084.82 88888.00 2008-07-12 06:36:20.250 194 12523.52 3.33 55084.80 88888.00 2008-07-12 06:36:20.375 194 12523.52 3.33 55084.78 88888.00 2008-07-12 06:36:20.500 194 12523.50 3.35 55084.78 88888.00 2008-07-12 06:36:20.625 194 12523.52 3.33 55084.75 88888.00 2008-07-12 06:36:20.750 194 12523.60 3.38 55084.75 88888.00 2008-07-12 06:36:20.875 194 12523.58 3.45 55084.72 88888.00 2008-07-12 06:36:21.000 194 12523.65 3.50 55084.70 88888.00 2008-07-12 06:36:21.125 194 12523.70 3.50 55084.65 88888.00 2008-07-12 06:36:21.250 194 12523.67 3.52 55084.62 88888.00 2008-07-12 06:36:21.375 194 12523.75 3.55 55084.62 88888.00 2008-07-12 06:36:21.500 194 12523.80 3.60 55084.57 88888.00 2008-07-12 06:36:21.625 194 12523.77 3.62 55084.60 88888.00 2008-07-12 06:36:21.750 194 12523.77 3.65 55084.55 88888.00 2008-07-12 06:36:21.875 194 12523.83 3.70 55084.53 88888.00 2008-07-12 06:36:22.000 194 12523.90 3.73 55084.50 88888.00 2008-07-12 06:36:22.125 194 12523.90 3.75 55084.47 88888.00 2008-07-12 06:36:22.250 194 12523.88 3.88 55084.45 88888.00 2008-07-12 06:36:22.375 194 12523.95 3.98 55084.45 88888.00 2008-07-12 06:36:22.500 194 12524.00 3.92 55084.43 88888.00 2008-07-12 06:36:22.625 194 12524.02 3.90 55084.38 88888.00 2008-07-12 06:36:22.750 194 12524.00 3.92 55084.35 88888.00 2008-07-12 06:36:22.875 194 12523.90 3.92 55084.30 88888.00 2008-07-12 06:36:23.000 194 12523.98 4.00 55084.30 88888.00 2008-07-12 06:36:23.125 194 12524.02 4.05 55084.28 88888.00 2008-07-12 06:36:23.250 194 12523.98 4.08 55084.20 88888.00 2008-07-12 06:36:23.375 194 12524.02 4.15 55084.20 88888.00 2008-07-12 06:36:23.500 194 12524.05 4.20 55084.18 88888.00 2008-07-12 06:36:23.625 194 12524.02 4.28 55084.12 88888.00 2008-07-12 06:36:23.750 194 12523.98 4.28 55084.10 88888.00 2008-07-12 06:36:23.875 194 12524.10 4.33 55084.10 88888.00 2008-07-12 06:36:24.000 194 12524.20 4.38 55084.07 88888.00 2008-07-12 06:36:24.125 194 12524.20 4.38 55084.05 88888.00 2008-07-12 06:36:24.250 194 12524.20 4.35 55084.03 88888.00 2008-07-12 06:36:24.375 194 12524.25 4.38 55083.97 88888.00 2008-07-12 06:36:24.500 194 12524.33 4.42 55083.97 88888.00 2008-07-12 06:36:24.625 194 12524.30 4.47 55083.95 88888.00 2008-07-12 06:36:24.750 194 12524.25 4.50 55083.90 88888.00 2008-07-12 06:36:24.875 194 12524.25 4.58 55083.90 88888.00 2008-07-12 06:36:25.000 194 12524.30 4.62 55083.88 88888.00 2008-07-12 06:36:25.125 194 12524.33 4.67 55083.85 88888.00 2008-07-12 06:36:25.250 194 12524.35 4.67 55083.82 88888.00 2008-07-12 06:36:25.375 194 12524.40 4.70 55083.78 88888.00 2008-07-12 06:36:25.500 194 12524.40 4.72 55083.75 88888.00 2008-07-12 06:36:25.625 194 12524.38 4.83 55083.75 88888.00 2008-07-12 06:36:25.750 194 12524.45 4.92 55083.75 88888.00 2008-07-12 06:36:25.875 194 12524.42 4.88 55083.68 88888.00 2008-07-12 06:36:26.000 194 12524.38 4.83 55083.65 88888.00 2008-07-12 06:36:26.125 194 12524.40 4.88 55083.65 88888.00 2008-07-12 06:36:26.250 194 12524.40 4.92 55083.62 88888.00 2008-07-12 06:36:26.375 194 12524.52 5.00 55083.60 88888.00 2008-07-12 06:36:26.500 194 12524.55 5.08 55083.60 88888.00 2008-07-12 06:36:26.625 194 12524.55 5.12 55083.57 88888.00 2008-07-12 06:36:26.750 194 12524.62 5.15 55083.55 88888.00 2008-07-12 06:36:26.875 194 12524.65 5.20 55083.50 88888.00 2008-07-12 06:36:27.000 194 12524.65 5.20 55083.43 88888.00 2008-07-12 06:36:27.125 194 12524.62 5.22 55083.43 88888.00 2008-07-12 06:36:27.250 194 12524.65 5.25 55083.38 88888.00 2008-07-12 06:36:27.375 194 12524.65 5.25 55083.30 88888.00 2008-07-12 06:36:27.500 194 12524.65 5.28 55083.30 88888.00 2008-07-12 06:36:27.625 194 12524.77 5.30 55083.30 88888.00 2008-07-12 06:36:27.750 194 12524.85 5.40 55083.28 88888.00 2008-07-12 06:36:27.875 194 12524.90 5.42 55083.25 88888.00 2008-07-12 06:36:28.000 194 12524.90 5.40 55083.22 88888.00 2008-07-12 06:36:28.125 194 12524.90 5.45 55083.20 88888.00 2008-07-12 06:36:28.250 194 12524.90 5.45 55083.18 88888.00 2008-07-12 06:36:28.375 194 12524.92 5.45 55083.12 88888.00 2008-07-12 06:36:28.500 194 12524.95 5.47 55083.10 88888.00 2008-07-12 06:36:28.625 194 12524.98 5.47 55083.07 88888.00 2008-07-12 06:36:28.750 194 12525.00 5.50 55083.07 88888.00 2008-07-12 06:36:28.875 194 12525.00 5.55 55083.03 88888.00 2008-07-12 06:36:29.000 194 12525.02 5.53 55082.97 88888.00 2008-07-12 06:36:29.125 194 12525.02 5.53 55082.95 88888.00 2008-07-12 06:36:29.250 194 12525.10 5.60 55082.93 88888.00 2008-07-12 06:36:29.375 194 12525.15 5.62 55082.93 88888.00 2008-07-12 06:36:29.500 194 12525.15 5.70 55082.90 88888.00 2008-07-12 06:36:29.625 194 12525.12 5.70 55082.88 88888.00 2008-07-12 06:36:29.750 194 12525.10 5.67 55082.82 88888.00 2008-07-12 06:36:29.875 194 12525.12 5.70 55082.82 88888.00 2008-07-12 06:36:30.000 194 12525.15 5.75 55082.85 88888.00 2008-07-12 06:36:30.125 194 12525.20 5.67 55082.85 88888.00 2008-07-12 06:36:30.250 194 12525.17 5.65 55082.80 88888.00 2008-07-12 06:36:30.375 194 12525.15 5.65 55082.75 88888.00 2008-07-12 06:36:30.500 194 12525.15 5.70 55082.75 88888.00 2008-07-12 06:36:30.625 194 12525.23 5.67 55082.68 88888.00 2008-07-12 06:36:30.750 194 12525.25 5.67 55082.65 88888.00 2008-07-12 06:36:30.875 194 12525.30 5.72 55082.62 88888.00 2008-07-12 06:36:31.000 194 12525.30 5.75 55082.62 88888.00 2008-07-12 06:36:31.125 194 12525.33 5.78 55082.60 88888.00 2008-07-12 06:36:31.250 194 12525.30 5.72 55082.55 88888.00 2008-07-12 06:36:31.375 194 12525.27 5.70 55082.50 88888.00 2008-07-12 06:36:31.500 194 12525.30 5.70 55082.45 88888.00 2008-07-12 06:36:31.625 194 12525.35 5.78 55082.47 88888.00 2008-07-12 06:36:31.750 194 12525.33 5.75 55082.45 88888.00 2008-07-12 06:36:31.875 194 12525.33 5.75 55082.40 88888.00 2008-07-12 06:36:32.000 194 12525.35 5.83 55082.38 88888.00 2008-07-12 06:36:32.125 194 12525.38 5.85 55082.38 88888.00 2008-07-12 06:36:32.250 194 12525.38 5.83 55082.35 88888.00 2008-07-12 06:36:32.375 194 12525.35 5.83 55082.35 88888.00 2008-07-12 06:36:32.500 194 12525.40 5.88 55082.32 88888.00 2008-07-12 06:36:32.625 194 12525.30 5.80 55082.25 88888.00 2008-07-12 06:36:32.750 194 12525.35 5.83 55082.25 88888.00 2008-07-12 06:36:32.875 194 12525.40 5.85 55082.22 88888.00 2008-07-12 06:36:33.000 194 12525.50 5.92 55082.22 88888.00 2008-07-12 06:36:33.125 194 12525.50 5.90 55082.22 88888.00 2008-07-12 06:36:33.250 194 12525.45 5.83 55082.12 88888.00 2008-07-12 06:36:33.375 194 12525.52 5.85 55082.12 88888.00 2008-07-12 06:36:33.500 194 12525.55 5.83 55082.10 88888.00 2008-07-12 06:36:33.625 194 12525.50 5.80 55082.07 88888.00 2008-07-12 06:36:33.750 194 12525.50 5.95 55082.10 88888.00 2008-07-12 06:36:33.875 194 12525.55 5.95 55082.07 88888.00 2008-07-12 06:36:34.000 194 12525.58 5.88 55082.00 88888.00 2008-07-12 06:36:34.125 194 12525.60 5.88 55081.97 88888.00 2008-07-12 06:36:34.250 194 12525.60 5.88 55081.93 88888.00 2008-07-12 06:36:34.375 194 12525.60 5.83 55081.93 88888.00 2008-07-12 06:36:34.500 194 12525.65 5.90 55081.95 88888.00 2008-07-12 06:36:34.625 194 12525.75 5.92 55081.90 88888.00 2008-07-12 06:36:34.750 194 12525.83 5.92 55081.88 88888.00 2008-07-12 06:36:34.875 194 12525.83 5.92 55081.88 88888.00 2008-07-12 06:36:35.000 194 12525.75 5.90 55081.82 88888.00 2008-07-12 06:36:35.125 194 12525.73 5.88 55081.80 88888.00 2008-07-12 06:36:35.250 194 12525.70 5.75 55081.70 88888.00 2008-07-12 06:36:35.375 194 12525.73 5.78 55081.70 88888.00 2008-07-12 06:36:35.500 194 12525.83 5.80 55081.68 88888.00 2008-07-12 06:36:35.625 194 12525.88 5.88 55081.65 88888.00 2008-07-12 06:36:35.750 194 12525.85 5.95 55081.60 88888.00 2008-07-12 06:36:35.875 194 12525.83 5.92 55081.55 88888.00 2008-07-12 06:36:36.000 194 12525.90 6.00 55081.57 88888.00 2008-07-12 06:36:36.125 194 12525.98 6.03 55081.55 88888.00 2008-07-12 06:36:36.250 194 12525.98 5.95 55081.47 88888.00 2008-07-12 06:36:36.375 194 12526.02 5.95 55081.45 88888.00 2008-07-12 06:36:36.500 194 12526.05 6.00 55081.47 88888.00 2008-07-12 06:36:36.625 194 12526.02 5.97 55081.43 88888.00 2008-07-12 06:36:36.750 194 12525.90 5.95 55081.32 88888.00 2008-07-12 06:36:36.875 194 12525.90 6.00 55081.32 88888.00 2008-07-12 06:36:37.000 194 12525.98 6.05 55081.32 88888.00 2008-07-12 06:36:37.125 194 12525.98 6.00 55081.30 88888.00 2008-07-12 06:36:37.250 194 12526.02 6.08 55081.28 88888.00 2008-07-12 06:36:37.375 194 12526.15 6.12 55081.25 88888.00 2008-07-12 06:36:37.500 194 12526.12 6.08 55081.22 88888.00 2008-07-12 06:36:37.625 194 12526.12 6.15 55081.20 88888.00 2008-07-12 06:36:37.750 194 12526.15 6.20 55081.18 88888.00 2008-07-12 06:36:37.875 194 12526.17 6.25 55081.15 88888.00 2008-07-12 06:36:38.000 194 12526.17 6.22 55081.12 88888.00 2008-07-12 06:36:38.125 194 12526.20 6.28 55081.10 88888.00 2008-07-12 06:36:38.250 194 12526.23 6.33 55081.07 88888.00 2008-07-12 06:36:38.375 194 12526.30 6.38 55081.05 88888.00 2008-07-12 06:36:38.500 194 12526.27 6.42 55081.05 88888.00 2008-07-12 06:36:38.625 194 12526.27 6.42 55080.97 88888.00 2008-07-12 06:36:38.750 194 12526.33 6.40 55080.95 88888.00 2008-07-12 06:36:38.875 194 12526.40 6.40 55080.95 88888.00 2008-07-12 06:36:39.000 194 12526.38 6.42 55080.88 88888.00 2008-07-12 06:36:39.125 194 12526.35 6.47 55080.90 88888.00 2008-07-12 06:36:39.250 194 12526.42 6.60 55080.95 88888.00 2008-07-12 06:36:39.375 194 12526.48 6.65 55080.90 88888.00 2008-07-12 06:36:39.500 194 12526.45 6.60 55080.88 88888.00 2008-07-12 06:36:39.625 194 12526.42 6.65 55080.82 88888.00 2008-07-12 06:36:39.750 194 12526.42 6.65 55080.80 88888.00 2008-07-12 06:36:39.875 194 12526.42 6.62 55080.80 88888.00 2008-07-12 06:36:40.000 194 12526.33 6.58 55080.72 88888.00 2008-07-12 06:36:40.125 194 12526.33 6.62 55080.72 88888.00 2008-07-12 06:36:40.250 194 12526.38 6.75 55080.72 88888.00 2008-07-12 06:36:40.375 194 12526.40 6.78 55080.70 88888.00 2008-07-12 06:36:40.500 194 12526.40 6.78 55080.68 88888.00 2008-07-12 06:36:40.625 194 12526.45 6.78 55080.65 88888.00 2008-07-12 06:36:40.750 194 12526.50 6.83 55080.65 88888.00 2008-07-12 06:36:40.875 194 12526.48 6.78 55080.62 88888.00 2008-07-12 06:36:41.000 194 12526.45 6.75 55080.57 88888.00 2008-07-12 06:36:41.125 194 12526.52 6.88 55080.57 88888.00 2008-07-12 06:36:41.250 194 12526.52 6.80 55080.55 88888.00 2008-07-12 06:36:41.375 194 12526.42 6.80 55080.50 88888.00 2008-07-12 06:36:41.500 194 12526.48 6.83 55080.50 88888.00 2008-07-12 06:36:41.625 194 12526.58 6.80 55080.50 88888.00 2008-07-12 06:36:41.750 194 12526.52 6.78 55080.47 88888.00 2008-07-12 06:36:41.875 194 12526.60 6.90 55080.47 88888.00 2008-07-12 06:36:42.000 194 12526.62 6.90 55080.47 88888.00 2008-07-12 06:36:42.125 194 12526.58 6.85 55080.43 88888.00 2008-07-12 06:36:42.250 194 12526.58 6.80 55080.43 88888.00 2008-07-12 06:36:42.375 194 12526.62 6.83 55080.40 88888.00 2008-07-12 06:36:42.500 194 12526.60 6.85 55080.35 88888.00 2008-07-12 06:36:42.625 194 12526.65 6.88 55080.35 88888.00 2008-07-12 06:36:42.750 194 12526.73 6.85 55080.35 88888.00 2008-07-12 06:36:42.875 194 12526.77 6.85 55080.35 88888.00 2008-07-12 06:36:43.000 194 12526.77 6.80 55080.30 88888.00 2008-07-12 06:36:43.125 194 12526.70 6.78 55080.25 88888.00 2008-07-12 06:36:43.250 194 12526.67 6.75 55080.22 88888.00 2008-07-12 06:36:43.375 194 12526.70 6.75 55080.20 88888.00 2008-07-12 06:36:43.500 194 12526.77 6.83 55080.22 88888.00 2008-07-12 06:36:43.625 194 12526.85 6.88 55080.22 88888.00 2008-07-12 06:36:43.750 194 12526.83 6.78 55080.15 88888.00 2008-07-12 06:36:43.875 194 12526.75 6.72 55080.12 88888.00 2008-07-12 06:36:44.000 194 12526.77 6.70 55080.10 88888.00 2008-07-12 06:36:44.125 194 12526.77 6.70 55080.07 88888.00 2008-07-12 06:36:44.250 194 12526.83 6.75 55080.05 88888.00 2008-07-12 06:36:44.375 194 12526.88 6.70 55080.03 88888.00 2008-07-12 06:36:44.500 194 12526.90 6.67 55080.00 88888.00 2008-07-12 06:36:44.625 194 12526.88 6.70 55080.05 88888.00 2008-07-12 06:36:44.750 194 12526.80 6.72 55079.97 88888.00 2008-07-12 06:36:44.875 194 12526.85 6.75 55079.97 88888.00 2008-07-12 06:36:45.000 194 12526.90 6.75 55079.95 88888.00 2008-07-12 06:36:45.125 194 12526.90 6.67 55079.90 88888.00 2008-07-12 06:36:45.250 194 12526.88 6.67 55079.88 88888.00 2008-07-12 06:36:45.375 194 12526.92 6.72 55079.90 88888.00 2008-07-12 06:36:45.500 194 12527.00 6.78 55079.88 88888.00 2008-07-12 06:36:45.625 194 12527.05 6.72 55079.82 88888.00 2008-07-12 06:36:45.750 194 12527.08 6.75 55079.85 88888.00 2008-07-12 06:36:45.875 194 12527.02 6.75 55079.82 88888.00 2008-07-12 06:36:46.000 194 12527.08 6.72 55079.80 88888.00 2008-07-12 06:36:46.125 194 12527.12 6.70 55079.78 88888.00 2008-07-12 06:36:46.250 194 12527.10 6.67 55079.75 88888.00 2008-07-12 06:36:46.375 194 12527.12 6.72 55079.70 88888.00 2008-07-12 06:36:46.500 194 12527.12 6.78 55079.70 88888.00 2008-07-12 06:36:46.625 194 12527.08 6.72 55079.68 88888.00 2008-07-12 06:36:46.750 194 12527.08 6.72 55079.68 88888.00 2008-07-12 06:36:46.875 194 12527.12 6.72 55079.65 88888.00 2008-07-12 06:36:47.000 194 12527.17 6.83 55079.62 88888.00 2008-07-12 06:36:47.125 194 12527.10 6.85 55079.62 88888.00 2008-07-12 06:36:47.250 194 12527.08 6.80 55079.60 88888.00 2008-07-12 06:36:47.375 194 12527.10 6.80 55079.55 88888.00 2008-07-12 06:36:47.500 194 12527.23 6.80 55079.53 88888.00 2008-07-12 06:36:47.625 194 12527.27 6.85 55079.53 88888.00 2008-07-12 06:36:47.750 194 12527.30 6.85 55079.47 88888.00 2008-07-12 06:36:47.875 194 12527.20 6.80 55079.43 88888.00 2008-07-12 06:36:48.000 194 12527.15 6.70 55079.35 88888.00 2008-07-12 06:36:48.125 194 12527.20 6.75 55079.32 88888.00 2008-07-12 06:36:48.250 194 12527.25 6.83 55079.35 88888.00 2008-07-12 06:36:48.375 194 12527.25 6.85 55079.35 88888.00 2008-07-12 06:36:48.500 194 12527.25 6.85 55079.32 88888.00 2008-07-12 06:36:48.625 194 12527.30 6.88 55079.32 88888.00 2008-07-12 06:36:48.750 194 12527.40 6.88 55079.30 88888.00 2008-07-12 06:36:48.875 194 12527.38 6.85 55079.25 88888.00 2008-07-12 06:36:49.000 194 12527.35 6.85 55079.25 88888.00 2008-07-12 06:36:49.125 194 12527.33 6.88 55079.22 88888.00 2008-07-12 06:36:49.250 194 12527.30 6.88 55079.22 88888.00 2008-07-12 06:36:49.375 194 12527.30 6.88 55079.20 88888.00 2008-07-12 06:36:49.500 194 12527.30 6.85 55079.20 88888.00 2008-07-12 06:36:49.625 194 12527.38 6.85 55079.15 88888.00 2008-07-12 06:36:49.750 194 12527.40 6.88 55079.12 88888.00 2008-07-12 06:36:49.875 194 12527.42 6.90 55079.10 88888.00 2008-07-12 06:36:50.000 194 12527.40 6.90 55079.07 88888.00 2008-07-12 06:36:50.125 194 12527.48 6.92 55079.10 88888.00 2008-07-12 06:36:50.250 194 12527.60 6.90 55079.07 88888.00 2008-07-12 06:36:50.375 194 12527.62 6.90 55079.03 88888.00 2008-07-12 06:36:50.500 194 12527.60 6.97 55079.05 88888.00 2008-07-12 06:36:50.625 194 12527.60 7.03 55079.05 88888.00 2008-07-12 06:36:50.750 194 12527.62 7.05 55079.00 88888.00 2008-07-12 06:36:50.875 194 12527.67 7.12 55078.97 88888.00 2008-07-12 06:36:51.000 194 12527.65 7.10 55078.97 88888.00 2008-07-12 06:36:51.125 194 12527.67 7.12 55078.97 88888.00 2008-07-12 06:36:51.250 194 12527.75 7.15 55078.93 88888.00 2008-07-12 06:36:51.375 194 12527.77 7.17 55078.90 88888.00 2008-07-12 06:36:51.500 194 12527.73 7.17 55078.88 88888.00 2008-07-12 06:36:51.625 194 12527.67 7.12 55078.85 88888.00 2008-07-12 06:36:51.750 194 12527.67 7.15 55078.85 88888.00 2008-07-12 06:36:51.875 194 12527.67 7.15 55078.80 88888.00 2008-07-12 06:36:52.000 194 12527.75 7.20 55078.78 88888.00 2008-07-12 06:36:52.125 194 12527.80 7.22 55078.78 88888.00 2008-07-12 06:36:52.250 194 12527.75 7.22 55078.72 88888.00 2008-07-12 06:36:52.375 194 12527.70 7.20 55078.70 88888.00 2008-07-12 06:36:52.500 194 12527.75 7.22 55078.70 88888.00 2008-07-12 06:36:52.625 194 12527.75 7.25 55078.65 88888.00 2008-07-12 06:36:52.750 194 12527.73 7.22 55078.62 88888.00 2008-07-12 06:36:52.875 194 12527.77 7.25 55078.62 88888.00 2008-07-12 06:36:53.000 194 12527.77 7.25 55078.57 88888.00 2008-07-12 06:36:53.125 194 12527.70 7.20 55078.57 88888.00 2008-07-12 06:36:53.250 194 12527.70 7.25 55078.60 88888.00 2008-07-12 06:36:53.375 194 12527.70 7.28 55078.53 88888.00 2008-07-12 06:36:53.500 194 12527.73 7.25 55078.50 88888.00 2008-07-12 06:36:53.625 194 12527.83 7.25 55078.53 88888.00 2008-07-12 06:36:53.750 194 12527.88 7.28 55078.53 88888.00 2008-07-12 06:36:53.875 194 12527.77 7.20 55078.50 88888.00 2008-07-12 06:36:54.000 194 12527.77 7.15 55078.43 88888.00 2008-07-12 06:36:54.125 194 12527.80 7.15 55078.45 88888.00 2008-07-12 06:36:54.250 194 12527.88 7.20 55078.45 88888.00 2008-07-12 06:36:54.375 194 12527.83 7.15 55078.40 88888.00 2008-07-12 06:36:54.500 194 12527.75 7.12 55078.38 88888.00 2008-07-12 06:36:54.625 194 12527.75 7.12 55078.40 88888.00 2008-07-12 06:36:54.750 194 12527.80 7.17 55078.40 88888.00 2008-07-12 06:36:54.875 194 12527.90 7.20 55078.38 88888.00 2008-07-12 06:36:55.000 194 12527.92 7.20 55078.38 88888.00 2008-07-12 06:36:55.125 194 12527.98 7.15 55078.38 88888.00 2008-07-12 06:36:55.250 194 12528.02 7.10 55078.32 88888.00 2008-07-12 06:36:55.375 194 12527.98 7.05 55078.28 88888.00 2008-07-12 06:36:55.500 194 12527.95 7.00 55078.22 88888.00 2008-07-12 06:36:55.625 194 12528.00 7.05 55078.20 88888.00 2008-07-12 06:36:55.750 194 12528.12 7.10 55078.22 88888.00 2008-07-12 06:36:55.875 194 12528.17 7.08 55078.20 88888.00 2008-07-12 06:36:56.000 194 12528.15 7.03 55078.18 88888.00 2008-07-12 06:36:56.125 194 12528.15 7.00 55078.12 88888.00 2008-07-12 06:36:56.250 194 12528.20 7.08 55078.12 88888.00 2008-07-12 06:36:56.375 194 12528.23 7.05 55078.10 88888.00 2008-07-12 06:36:56.500 194 12528.23 7.00 55078.07 88888.00 2008-07-12 06:36:56.625 194 12528.27 7.00 55078.05 88888.00 2008-07-12 06:36:56.750 194 12528.35 7.05 55078.05 88888.00 2008-07-12 06:36:56.875 194 12528.35 7.03 55078.05 88888.00 2008-07-12 06:36:57.000 194 12528.40 7.08 55078.03 88888.00 2008-07-12 06:36:57.125 194 12528.50 7.10 55078.05 88888.00 2008-07-12 06:36:57.250 194 12528.58 7.08 55078.00 88888.00 2008-07-12 06:36:57.375 194 12528.58 7.05 55077.95 88888.00 2008-07-12 06:36:57.500 194 12528.60 7.05 55077.93 88888.00 2008-07-12 06:36:57.625 194 12528.67 7.08 55077.90 88888.00 2008-07-12 06:36:57.750 194 12528.65 7.05 55077.93 88888.00 2008-07-12 06:36:57.875 194 12528.67 7.15 55077.93 88888.00 2008-07-12 06:36:58.000 194 12528.73 7.17 55077.93 88888.00 2008-07-12 06:36:58.125 194 12528.77 7.12 55077.85 88888.00 2008-07-12 06:36:58.250 194 12528.73 7.12 55077.82 88888.00 2008-07-12 06:36:58.375 194 12528.75 7.15 55077.82 88888.00 2008-07-12 06:36:58.500 194 12528.85 7.15 55077.85 88888.00 2008-07-12 06:36:58.625 194 12528.85 7.10 55077.80 88888.00 2008-07-12 06:36:58.750 194 12528.83 7.10 55077.78 88888.00 2008-07-12 06:36:58.875 194 12528.83 7.08 55077.75 88888.00 2008-07-12 06:36:59.000 194 12528.88 7.10 55077.75 88888.00 2008-07-12 06:36:59.125 194 12528.85 7.08 55077.72 88888.00 2008-07-12 06:36:59.250 194 12528.83 7.00 55077.68 88888.00 2008-07-12 06:36:59.375 194 12528.85 7.03 55077.70 88888.00 2008-07-12 06:36:59.500 194 12528.92 7.05 55077.68 88888.00 2008-07-12 06:36:59.625 194 12528.95 7.08 55077.68 88888.00 2008-07-12 06:36:59.750 194 12528.92 7.03 55077.62 88888.00 2008-07-12 06:36:59.875 194 12528.98 7.03 55077.65 88888.00 2008-07-12 06:37:00.000 194 12528.98 7.00 55077.62 88888.00 2008-07-12 06:37:00.125 194 12528.95 7.05 55077.62 88888.00 2008-07-12 06:37:00.250 194 12528.88 6.95 55077.60 88888.00 2008-07-12 06:37:00.375 194 12528.83 6.92 55077.57 88888.00 2008-07-12 06:37:00.500 194 12528.90 6.97 55077.60 88888.00 2008-07-12 06:37:00.625 194 12528.92 7.00 55077.60 88888.00 2008-07-12 06:37:00.750 194 12528.90 6.97 55077.60 88888.00 2008-07-12 06:37:00.875 194 12528.98 6.92 55077.60 88888.00 2008-07-12 06:37:01.000 194 12528.98 6.90 55077.55 88888.00 2008-07-12 06:37:01.125 194 12528.98 6.88 55077.55 88888.00 2008-07-12 06:37:01.250 194 12528.95 6.78 55077.55 88888.00 2008-07-12 06:37:01.375 194 12528.92 6.80 55077.55 88888.00 2008-07-12 06:37:01.500 194 12528.92 6.83 55077.57 88888.00 2008-07-12 06:37:01.625 194 12528.90 6.80 55077.53 88888.00 2008-07-12 06:37:01.750 194 12528.88 6.78 55077.50 88888.00 2008-07-12 06:37:01.875 194 12528.85 6.78 55077.50 88888.00 2008-07-12 06:37:02.000 194 12528.90 6.80 55077.50 88888.00 2008-07-12 06:37:02.125 194 12528.88 6.78 55077.50 88888.00 2008-07-12 06:37:02.250 194 12528.80 6.72 55077.47 88888.00 2008-07-12 06:37:02.375 194 12528.88 6.70 55077.47 88888.00 2008-07-12 06:37:02.500 194 12528.90 6.70 55077.47 88888.00 2008-07-12 06:37:02.625 194 12528.85 6.67 55077.45 88888.00 2008-07-12 06:37:02.750 194 12528.80 6.62 55077.45 88888.00 2008-07-12 06:37:02.875 194 12528.83 6.60 55077.47 88888.00 2008-07-12 06:37:03.000 194 12528.90 6.58 55077.47 88888.00 2008-07-12 06:37:03.125 194 12528.85 6.53 55077.47 88888.00 2008-07-12 06:37:03.250 194 12528.77 6.45 55077.45 88888.00 2008-07-12 06:37:03.375 194 12528.75 6.47 55077.47 88888.00 2008-07-12 06:37:03.500 194 12528.80 6.50 55077.45 88888.00 2008-07-12 06:37:03.625 194 12528.77 6.42 55077.45 88888.00 2008-07-12 06:37:03.750 194 12528.77 6.38 55077.45 88888.00 2008-07-12 06:37:03.875 194 12528.83 6.38 55077.47 88888.00 2008-07-12 06:37:04.000 194 12528.80 6.38 55077.50 88888.00 2008-07-12 06:37:04.125 194 12528.73 6.33 55077.45 88888.00 2008-07-12 06:37:04.250 194 12528.75 6.28 55077.43 88888.00 2008-07-12 06:37:04.375 194 12528.77 6.22 55077.45 88888.00 2008-07-12 06:37:04.500 194 12528.73 6.17 55077.40 88888.00 2008-07-12 06:37:04.625 194 12528.77 6.17 55077.43 88888.00 2008-07-12 06:37:04.750 194 12528.77 6.12 55077.43 88888.00 2008-07-12 06:37:04.875 194 12528.67 6.10 55077.45 88888.00 2008-07-12 06:37:05.000 194 12528.73 6.12 55077.45 88888.00 2008-07-12 06:37:05.125 194 12528.77 6.17 55077.45 88888.00 2008-07-12 06:37:05.250 194 12528.77 6.10 55077.47 88888.00 2008-07-12 06:37:05.375 194 12528.80 6.08 55077.43 88888.00 2008-07-12 06:37:05.500 194 12528.75 6.00 55077.43 88888.00 2008-07-12 06:37:05.625 194 12528.65 6.05 55077.43 88888.00 2008-07-12 06:37:05.750 194 12528.67 6.12 55077.43 88888.00 2008-07-12 06:37:05.875 194 12528.70 6.10 55077.45 88888.00 2008-07-12 06:37:06.000 194 12528.70 6.05 55077.47 88888.00 2008-07-12 06:37:06.125 194 12528.70 6.00 55077.45 88888.00 2008-07-12 06:37:06.250 194 12528.73 5.97 55077.45 88888.00 2008-07-12 06:37:06.375 194 12528.75 6.05 55077.45 88888.00 2008-07-12 06:37:06.500 194 12528.75 6.05 55077.47 88888.00 2008-07-12 06:37:06.625 194 12528.70 6.03 55077.47 88888.00 2008-07-12 06:37:06.750 194 12528.70 6.00 55077.45 88888.00 2008-07-12 06:37:06.875 194 12528.67 5.97 55077.43 88888.00 2008-07-12 06:37:07.000 194 12528.67 5.97 55077.43 88888.00 2008-07-12 06:37:07.125 194 12528.65 5.97 55077.43 88888.00 2008-07-12 06:37:07.250 194 12528.70 6.05 55077.43 88888.00 2008-07-12 06:37:07.375 194 12528.70 6.05 55077.45 88888.00 2008-07-12 06:37:07.500 194 12528.70 6.00 55077.45 88888.00 2008-07-12 06:37:07.625 194 12528.67 5.97 55077.45 88888.00 2008-07-12 06:37:07.750 194 12528.58 5.95 55077.43 88888.00 2008-07-12 06:37:07.875 194 12528.55 6.00 55077.45 88888.00 2008-07-12 06:37:08.000 194 12528.62 6.05 55077.45 88888.00 2008-07-12 06:37:08.125 194 12528.67 6.08 55077.43 88888.00 2008-07-12 06:37:08.250 194 12528.62 6.05 55077.45 88888.00 2008-07-12 06:37:08.375 194 12528.62 6.08 55077.45 88888.00 2008-07-12 06:37:08.500 194 12528.62 6.12 55077.45 88888.00 2008-07-12 06:37:08.625 194 12528.67 6.12 55077.45 88888.00 2008-07-12 06:37:08.750 194 12528.60 6.05 55077.43 88888.00 2008-07-12 06:37:08.875 194 12528.55 6.08 55077.43 88888.00 2008-07-12 06:37:09.000 194 12528.58 6.15 55077.47 88888.00 2008-07-12 06:37:09.125 194 12528.62 6.12 55077.47 88888.00 2008-07-12 06:37:09.250 194 12528.55 6.17 55077.47 88888.00 2008-07-12 06:37:09.375 194 12528.50 6.17 55077.47 88888.00 2008-07-12 06:37:09.500 194 12528.42 6.15 55077.45 88888.00 2008-07-12 06:37:09.625 194 12528.48 6.15 55077.45 88888.00 2008-07-12 06:37:09.750 194 12528.52 6.17 55077.47 88888.00 2008-07-12 06:37:09.875 194 12528.52 6.17 55077.50 88888.00 2008-07-12 06:37:10.000 194 12528.50 6.20 55077.47 88888.00 2008-07-12 06:37:10.125 194 12528.52 6.17 55077.43 88888.00 2008-07-12 06:37:10.250 194 12528.50 6.20 55077.45 88888.00 2008-07-12 06:37:10.375 194 12528.50 6.28 55077.45 88888.00 2008-07-12 06:37:10.500 194 12528.58 6.30 55077.45 88888.00 2008-07-12 06:37:10.625 194 12528.65 6.30 55077.43 88888.00 2008-07-12 06:37:10.750 194 12528.62 6.28 55077.43 88888.00 2008-07-12 06:37:10.875 194 12528.62 6.28 55077.40 88888.00 2008-07-12 06:37:11.000 194 12528.65 6.30 55077.40 88888.00 2008-07-12 06:37:11.125 194 12528.65 6.25 55077.40 88888.00 2008-07-12 06:37:11.250 194 12528.70 6.28 55077.40 88888.00 2008-07-12 06:37:11.375 194 12528.67 6.38 55077.43 88888.00 2008-07-12 06:37:11.500 194 12528.65 6.42 55077.45 88888.00 2008-07-12 06:37:11.625 194 12528.77 6.42 55077.47 88888.00 2008-07-12 06:37:11.750 194 12528.75 6.42 55077.45 88888.00 2008-07-12 06:37:11.875 194 12528.75 6.40 55077.40 88888.00 2008-07-12 06:37:12.000 194 12528.80 6.42 55077.40 88888.00 2008-07-12 06:37:12.125 194 12528.80 6.47 55077.43 88888.00 2008-07-12 06:37:12.250 194 12528.77 6.53 55077.40 88888.00 2008-07-12 06:37:12.375 194 12528.85 6.50 55077.40 88888.00 2008-07-12 06:37:12.500 194 12528.88 6.50 55077.38 88888.00 2008-07-12 06:37:12.625 194 12528.90 6.53 55077.40 88888.00 2008-07-12 06:37:12.750 194 12528.95 6.53 55077.40 88888.00 2008-07-12 06:37:12.875 194 12529.00 6.58 55077.40 88888.00 2008-07-12 06:37:13.000 194 12529.02 6.65 55077.40 88888.00 2008-07-12 06:37:13.125 194 12529.02 6.58 55077.43 88888.00 2008-07-12 06:37:13.250 194 12529.00 6.60 55077.43 88888.00 2008-07-12 06:37:13.375 194 12529.05 6.62 55077.43 88888.00 2008-07-12 06:37:13.500 194 12529.08 6.72 55077.43 88888.00 2008-07-12 06:37:13.625 194 12529.02 6.75 55077.40 88888.00 2008-07-12 06:37:13.750 194 12528.95 6.70 55077.38 88888.00 2008-07-12 06:37:13.875 194 12529.00 6.72 55077.40 88888.00 2008-07-12 06:37:14.000 194 12529.12 6.78 55077.45 88888.00 2008-07-12 06:37:14.125 194 12529.15 6.78 55077.45 88888.00 2008-07-12 06:37:14.250 194 12529.12 6.75 55077.45 88888.00 2008-07-12 06:37:14.375 194 12529.17 6.83 55077.45 88888.00 2008-07-12 06:37:14.500 194 12529.23 6.83 55077.43 88888.00 2008-07-12 06:37:14.625 194 12529.23 6.78 55077.43 88888.00 2008-07-12 06:37:14.750 194 12529.20 6.75 55077.43 88888.00 2008-07-12 06:37:14.875 194 12529.23 6.75 55077.40 88888.00 2008-07-12 06:37:15.000 194 12529.30 6.80 55077.43 88888.00 2008-07-12 06:37:15.125 194 12529.30 6.78 55077.40 88888.00 2008-07-12 06:37:15.250 194 12529.30 6.67 55077.38 88888.00 2008-07-12 06:37:15.375 194 12529.35 6.70 55077.38 88888.00 2008-07-12 06:37:15.500 194 12529.35 6.72 55077.40 88888.00 2008-07-12 06:37:15.625 194 12529.27 6.75 55077.40 88888.00 2008-07-12 06:37:15.750 194 12529.33 6.72 55077.43 88888.00 2008-07-12 06:37:15.875 194 12529.38 6.70 55077.43 88888.00 2008-07-12 06:37:16.000 194 12529.33 6.62 55077.40 88888.00 2008-07-12 06:37:16.125 194 12529.38 6.62 55077.40 88888.00 2008-07-12 06:37:16.250 194 12529.33 6.55 55077.35 88888.00 2008-07-12 06:37:16.375 194 12529.30 6.62 55077.35 88888.00 2008-07-12 06:37:16.500 194 12529.38 6.67 55077.38 88888.00 2008-07-12 06:37:16.625 194 12529.45 6.67 55077.40 88888.00 2008-07-12 06:37:16.750 194 12529.40 6.65 55077.38 88888.00 2008-07-12 06:37:16.875 194 12529.38 6.60 55077.40 88888.00 2008-07-12 06:37:17.000 194 12529.38 6.62 55077.43 88888.00 2008-07-12 06:37:17.125 194 12529.48 6.65 55077.47 88888.00 2008-07-12 06:37:17.250 194 12529.52 6.62 55077.45 88888.00 2008-07-12 06:37:17.375 194 12529.50 6.60 55077.43 88888.00 2008-07-12 06:37:17.500 194 12529.40 6.55 55077.43 88888.00 2008-07-12 06:37:17.625 194 12529.45 6.60 55077.43 88888.00 2008-07-12 06:37:17.750 194 12529.48 6.55 55077.43 88888.00 2008-07-12 06:37:17.875 194 12529.45 6.53 55077.40 88888.00 2008-07-12 06:37:18.000 194 12529.40 6.53 55077.43 88888.00 2008-07-12 06:37:18.125 194 12529.40 6.50 55077.43 88888.00 2008-07-12 06:37:18.250 194 12529.45 6.55 55077.45 88888.00 2008-07-12 06:37:18.375 194 12529.52 6.58 55077.45 88888.00 2008-07-12 06:37:18.500 194 12529.50 6.58 55077.43 88888.00 2008-07-12 06:37:18.625 194 12529.48 6.58 55077.40 88888.00 2008-07-12 06:37:18.750 194 12529.45 6.58 55077.40 88888.00 2008-07-12 06:37:18.875 194 12529.48 6.58 55077.40 88888.00 2008-07-12 06:37:19.000 194 12529.50 6.55 55077.38 88888.00 2008-07-12 06:37:19.125 194 12529.52 6.55 55077.40 88888.00 2008-07-12 06:37:19.250 194 12529.50 6.55 55077.40 88888.00 2008-07-12 06:37:19.375 194 12529.55 6.55 55077.40 88888.00 2008-07-12 06:37:19.500 194 12529.62 6.60 55077.43 88888.00 2008-07-12 06:37:19.625 194 12529.67 6.62 55077.40 88888.00 2008-07-12 06:37:19.750 194 12529.60 6.65 55077.40 88888.00 2008-07-12 06:37:19.875 194 12529.62 6.67 55077.40 88888.00 2008-07-12 06:37:20.000 194 12529.62 6.67 55077.43 88888.00 2008-07-12 06:37:20.125 194 12529.70 6.80 55077.45 88888.00 2008-07-12 06:37:20.250 194 12529.62 6.75 55077.40 88888.00 2008-07-12 06:37:20.375 194 12529.62 6.72 55077.40 88888.00 2008-07-12 06:37:20.500 194 12529.73 6.83 55077.45 88888.00 2008-07-12 06:37:20.625 194 12529.70 6.83 55077.47 88888.00 2008-07-12 06:37:20.750 194 12529.73 6.85 55077.45 88888.00 2008-07-12 06:37:20.875 194 12529.70 6.88 55077.45 88888.00 2008-07-12 06:37:21.000 194 12529.77 6.90 55077.45 88888.00 2008-07-12 06:37:21.125 194 12529.75 6.95 55077.45 88888.00 2008-07-12 06:37:21.250 194 12529.80 6.97 55077.45 88888.00 2008-07-12 06:37:21.375 194 12529.83 6.97 55077.43 88888.00 2008-07-12 06:37:21.500 194 12529.85 7.05 55077.45 88888.00 2008-07-12 06:37:21.625 194 12529.85 7.08 55077.43 88888.00 2008-07-12 06:37:21.750 194 12529.88 7.10 55077.45 88888.00 2008-07-12 06:37:21.875 194 12529.92 7.08 55077.45 88888.00 2008-07-12 06:37:22.000 194 12530.02 7.08 55077.38 88888.00 2008-07-12 06:37:22.125 194 12530.10 7.15 55077.40 88888.00 2008-07-12 06:37:22.250 194 12530.02 7.17 55077.43 88888.00 2008-07-12 06:37:22.375 194 12530.00 7.20 55077.43 88888.00 2008-07-12 06:37:22.500 194 12530.05 7.20 55077.40 88888.00 2008-07-12 06:37:22.625 194 12530.15 7.25 55077.43 88888.00 2008-07-12 06:37:22.750 194 12530.25 7.30 55077.43 88888.00 2008-07-12 06:37:22.875 194 12530.25 7.33 55077.43 88888.00 2008-07-12 06:37:23.000 194 12530.27 7.33 55077.38 88888.00 2008-07-12 06:37:23.125 194 12530.33 7.33 55077.40 88888.00 2008-07-12 06:37:23.250 194 12530.33 7.38 55077.40 88888.00 2008-07-12 06:37:23.375 194 12530.35 7.42 55077.40 88888.00 2008-07-12 06:37:23.500 194 12530.38 7.50 55077.43 88888.00 2008-07-12 06:37:23.625 194 12530.45 7.55 55077.45 88888.00 2008-07-12 06:37:23.750 194 12530.45 7.55 55077.43 88888.00 2008-07-12 06:37:23.875 194 12530.48 7.60 55077.43 88888.00 2008-07-12 06:37:24.000 194 12530.60 7.62 55077.40 88888.00 2008-07-12 06:37:24.125 194 12530.67 7.65 55077.38 88888.00 2008-07-12 06:37:24.250 194 12530.62 7.65 55077.40 88888.00 2008-07-12 06:37:24.375 194 12530.70 7.72 55077.40 88888.00 2008-07-12 06:37:24.500 194 12530.73 7.75 55077.43 88888.00 2008-07-12 06:37:24.625 194 12530.80 7.83 55077.43 88888.00 2008-07-12 06:37:24.750 194 12530.88 7.83 55077.43 88888.00 2008-07-12 06:37:24.875 194 12530.90 7.83 55077.40 88888.00 2008-07-12 06:37:25.000 194 12530.90 7.85 55077.40 88888.00 2008-07-12 06:37:25.125 194 12530.90 7.85 55077.38 88888.00 2008-07-12 06:37:25.250 194 12530.90 7.83 55077.38 88888.00 2008-07-12 06:37:25.375 194 12531.02 7.90 55077.43 88888.00 2008-07-12 06:37:25.500 194 12531.08 7.95 55077.45 88888.00 2008-07-12 06:37:25.625 194 12531.10 7.95 55077.40 88888.00 2008-07-12 06:37:25.750 194 12531.10 7.95 55077.35 88888.00 2008-07-12 06:37:25.875 194 12531.15 7.97 55077.38 88888.00 2008-07-12 06:37:26.000 194 12531.20 8.03 55077.40 88888.00 2008-07-12 06:37:26.125 194 12531.20 8.07 55077.40 88888.00 2008-07-12 06:37:26.250 194 12531.23 8.12 55077.43 88888.00 2008-07-12 06:37:26.375 194 12531.27 8.00 55077.38 88888.00 2008-07-12 06:37:26.500 194 12531.35 8.00 55077.35 88888.00 2008-07-12 06:37:26.625 194 12531.45 8.10 55077.38 88888.00 2008-07-12 06:37:26.750 194 12531.50 8.15 55077.40 88888.00 2008-07-12 06:37:26.875 194 12531.55 8.18 55077.43 88888.00 2008-07-12 06:37:27.000 194 12531.60 8.18 55077.43 88888.00 2008-07-12 06:37:27.125 194 12531.58 8.12 55077.38 88888.00 2008-07-12 06:37:27.250 194 12531.55 8.07 55077.43 88888.00 2008-07-12 06:37:27.375 194 12531.58 8.07 55077.43 88888.00 2008-07-12 06:37:27.500 194 12531.62 8.15 55077.40 88888.00 2008-07-12 06:37:27.625 194 12531.65 8.18 55077.38 88888.00 2008-07-12 06:37:27.750 194 12531.62 8.20 55077.38 88888.00 2008-07-12 06:37:27.875 194 12531.62 8.18 55077.40 88888.00 2008-07-12 06:37:28.000 194 12531.77 8.20 55077.38 88888.00 2008-07-12 06:37:28.125 194 12531.85 8.25 55077.43 88888.00 2008-07-12 06:37:28.250 194 12531.83 8.20 55077.43 88888.00 2008-07-12 06:37:28.375 194 12531.80 8.18 55077.40 88888.00 2008-07-12 06:37:28.500 194 12531.83 8.25 55077.40 88888.00 2008-07-12 06:37:28.625 194 12531.88 8.25 55077.43 88888.00 2008-07-12 06:37:28.750 194 12531.92 8.15 55077.40 88888.00 2008-07-12 06:37:28.875 194 12531.95 8.18 55077.40 88888.00 2008-07-12 06:37:29.000 194 12532.05 8.20 55077.43 88888.00 2008-07-12 06:37:29.125 194 12532.10 8.20 55077.43 88888.00 2008-07-12 06:37:29.250 194 12532.05 8.12 55077.40 88888.00 2008-07-12 06:37:29.375 194 12532.10 8.20 55077.43 88888.00 2008-07-12 06:37:29.500 194 12532.15 8.18 55077.43 88888.00 2008-07-12 06:37:29.625 194 12532.17 8.18 55077.45 88888.00 2008-07-12 06:37:29.750 194 12532.25 8.18 55077.45 88888.00 2008-07-12 06:37:29.875 194 12532.25 8.15 55077.45 88888.00 2008-07-12 06:37:30.000 194 12532.33 8.18 55077.47 88888.00 2008-07-12 06:37:30.125 194 12532.25 8.15 55077.47 88888.00 2008-07-12 06:37:30.250 194 12532.20 8.05 55077.45 88888.00 2008-07-12 06:37:30.375 194 12532.27 8.05 55077.43 88888.00 2008-07-12 06:37:30.500 194 12532.38 8.07 55077.38 88888.00 2008-07-12 06:37:30.625 194 12532.40 8.12 55077.38 88888.00 2008-07-12 06:37:30.750 194 12532.52 8.20 55077.40 88888.00 2008-07-12 06:37:30.875 194 12532.52 8.15 55077.43 88888.00 2008-07-12 06:37:31.000 194 12532.48 8.10 55077.43 88888.00 2008-07-12 06:37:31.125 194 12532.52 8.15 55077.47 88888.00 2008-07-12 06:37:31.250 194 12532.60 8.18 55077.47 88888.00 2008-07-12 06:37:31.375 194 12532.58 8.15 55077.47 88888.00 2008-07-12 06:37:31.500 194 12532.55 8.12 55077.47 88888.00 2008-07-12 06:37:31.625 194 12532.62 8.18 55077.47 88888.00 2008-07-12 06:37:31.750 194 12532.70 8.18 55077.50 88888.00 2008-07-12 06:37:31.875 194 12532.70 8.20 55077.50 88888.00 2008-07-12 06:37:32.000 194 12532.70 8.15 55077.47 88888.00 2008-07-12 06:37:32.125 194 12532.77 8.15 55077.45 88888.00 2008-07-12 06:37:32.250 194 12532.80 8.22 55077.45 88888.00 2008-07-12 06:37:32.375 194 12532.80 8.20 55077.45 88888.00 2008-07-12 06:37:32.500 194 12532.83 8.18 55077.45 88888.00 2008-07-12 06:37:32.625 194 12532.85 8.20 55077.45 88888.00 2008-07-12 06:37:32.750 194 12532.88 8.22 55077.45 88888.00 2008-07-12 06:37:32.875 194 12532.92 8.20 55077.45 88888.00 2008-07-12 06:37:33.000 194 12532.92 8.18 55077.43 88888.00 2008-07-12 06:37:33.125 194 12532.92 8.20 55077.45 88888.00 2008-07-12 06:37:33.250 194 12533.02 8.25 55077.45 88888.00 2008-07-12 06:37:33.375 194 12533.05 8.25 55077.40 88888.00 2008-07-12 06:37:33.500 194 12533.12 8.30 55077.43 88888.00 2008-07-12 06:37:33.625 194 12533.12 8.32 55077.45 88888.00 2008-07-12 06:37:33.750 194 12533.15 8.32 55077.50 88888.00 2008-07-12 06:37:33.875 194 12533.20 8.28 55077.45 88888.00 2008-07-12 06:37:34.000 194 12533.20 8.28 55077.43 88888.00 2008-07-12 06:37:34.125 194 12533.25 8.30 55077.43 88888.00 2008-07-12 06:37:34.250 194 12533.35 8.40 55077.45 88888.00 2008-07-12 06:37:34.375 194 12533.42 8.40 55077.45 88888.00 2008-07-12 06:37:34.500 194 12533.45 8.47 55077.45 88888.00 2008-07-12 06:37:34.625 194 12533.45 8.50 55077.47 88888.00 2008-07-12 06:37:34.750 194 12533.45 8.45 55077.47 88888.00 2008-07-12 06:37:34.875 194 12533.48 8.40 55077.47 88888.00 2008-07-12 06:37:35.000 194 12533.50 8.45 55077.45 88888.00 2008-07-12 06:37:35.125 194 12533.52 8.47 55077.47 88888.00 2008-07-12 06:37:35.250 194 12533.50 8.45 55077.50 88888.00 2008-07-12 06:37:35.375 194 12533.52 8.45 55077.45 88888.00 2008-07-12 06:37:35.500 194 12533.55 8.47 55077.47 88888.00 2008-07-12 06:37:35.625 194 12533.60 8.53 55077.53 88888.00 2008-07-12 06:37:35.750 194 12533.62 8.57 55077.53 88888.00 2008-07-12 06:37:35.875 194 12533.62 8.55 55077.50 88888.00 2008-07-12 06:37:36.000 194 12533.60 8.53 55077.50 88888.00 2008-07-12 06:37:36.125 194 12533.60 8.50 55077.55 88888.00 2008-07-12 06:37:36.250 194 12533.62 8.57 55077.60 88888.00 2008-07-12 06:37:36.375 194 12533.60 8.57 55077.57 88888.00 2008-07-12 06:37:36.500 194 12533.58 8.53 55077.55 88888.00 2008-07-12 06:37:36.625 194 12533.58 8.55 55077.57 88888.00 2008-07-12 06:37:36.750 194 12533.55 8.62 55077.55 88888.00 2008-07-12 06:37:36.875 194 12533.58 8.65 55077.55 88888.00 2008-07-12 06:37:37.000 194 12533.62 8.68 55077.55 88888.00 2008-07-12 06:37:37.125 194 12533.55 8.65 55077.57 88888.00 2008-07-12 06:37:37.250 194 12533.50 8.60 55077.55 88888.00 2008-07-12 06:37:37.375 194 12533.52 8.60 55077.55 88888.00 2008-07-12 06:37:37.500 194 12533.58 8.65 55077.57 88888.00 2008-07-12 06:37:37.625 194 12533.62 8.72 55077.57 88888.00 2008-07-12 06:37:37.750 194 12533.62 8.75 55077.57 88888.00 2008-07-12 06:37:37.875 194 12533.67 8.78 55077.60 88888.00 2008-07-12 06:37:38.000 194 12533.65 8.88 55077.62 88888.00 2008-07-12 06:37:38.125 194 12533.58 8.90 55077.65 88888.00 2008-07-12 06:37:38.250 194 12533.65 8.95 55077.68 88888.00 2008-07-12 06:37:38.375 194 12533.65 8.93 55077.65 88888.00 2008-07-12 06:37:38.500 194 12533.65 8.97 55077.70 88888.00 2008-07-12 06:37:38.625 194 12533.67 9.05 55077.70 88888.00 2008-07-12 06:37:38.750 194 12533.73 9.10 55077.70 88888.00 2008-07-12 06:37:38.875 194 12533.73 9.12 55077.68 88888.00 2008-07-12 06:37:39.000 194 12533.73 9.12 55077.65 88888.00 2008-07-12 06:37:39.125 194 12533.65 9.07 55077.65 88888.00 2008-07-12 06:37:39.250 194 12533.60 9.10 55077.65 88888.00 2008-07-12 06:37:39.375 194 12533.65 9.15 55077.62 88888.00 2008-07-12 06:37:39.500 194 12533.67 9.18 55077.62 88888.00 2008-07-12 06:37:39.625 194 12533.70 9.22 55077.62 88888.00 2008-07-12 06:37:39.750 194 12533.65 9.22 55077.62 88888.00 2008-07-12 06:37:39.875 194 12533.73 9.28 55077.65 88888.00 2008-07-12 06:37:40.000 194 12533.70 9.28 55077.65 88888.00 2008-07-12 06:37:40.125 194 12533.70 9.32 55077.68 88888.00 2008-07-12 06:37:40.250 194 12533.73 9.43 55077.72 88888.00 2008-07-12 06:37:40.375 194 12533.75 9.45 55077.70 88888.00 2008-07-12 06:37:40.500 194 12533.73 9.40 55077.72 88888.00 2008-07-12 06:37:40.625 194 12533.70 9.38 55077.72 88888.00 2008-07-12 06:37:40.750 194 12533.70 9.35 55077.68 88888.00 2008-07-12 06:37:40.875 194 12533.73 9.40 55077.72 88888.00 2008-07-12 06:37:41.000 194 12533.75 9.38 55077.78 88888.00 2008-07-12 06:37:41.125 194 12533.67 9.35 55077.78 88888.00 2008-07-12 06:37:41.250 194 12533.65 9.40 55077.78 88888.00 2008-07-12 06:37:41.375 194 12533.65 9.43 55077.80 88888.00 2008-07-12 06:37:41.500 194 12533.73 9.50 55077.82 88888.00 2008-07-12 06:37:41.625 194 12533.75 9.47 55077.80 88888.00 2008-07-12 06:37:41.750 194 12533.77 9.45 55077.82 88888.00 2008-07-12 06:37:41.875 194 12533.85 9.45 55077.82 88888.00 2008-07-12 06:37:42.000 194 12533.83 9.45 55077.82 88888.00 2008-07-12 06:37:42.125 194 12533.80 9.53 55077.88 88888.00 2008-07-12 06:37:42.250 194 12533.77 9.53 55077.90 88888.00 2008-07-12 06:37:42.375 194 12533.75 9.47 55077.88 88888.00 2008-07-12 06:37:42.500 194 12533.77 9.50 55077.90 88888.00 2008-07-12 06:37:42.625 194 12533.75 9.53 55077.90 88888.00 2008-07-12 06:37:42.750 194 12533.77 9.55 55077.90 88888.00 2008-07-12 06:37:42.875 194 12533.80 9.55 55077.90 88888.00 2008-07-12 06:37:43.000 194 12533.83 9.57 55077.90 88888.00 2008-07-12 06:37:43.125 194 12533.77 9.57 55077.93 88888.00 2008-07-12 06:37:43.250 194 12533.77 9.50 55077.90 88888.00 2008-07-12 06:37:43.375 194 12533.83 9.50 55077.90 88888.00 2008-07-12 06:37:43.500 194 12533.80 9.47 55077.93 88888.00 2008-07-12 06:37:43.625 194 12533.75 9.43 55077.97 88888.00 2008-07-12 06:37:43.750 194 12533.77 9.50 55078.00 88888.00 2008-07-12 06:37:43.875 194 12533.88 9.57 55078.03 88888.00 2008-07-12 06:37:44.000 194 12533.88 9.55 55078.00 88888.00 2008-07-12 06:37:44.125 194 12533.83 9.47 55078.00 88888.00 2008-07-12 06:37:44.250 194 12533.80 9.50 55078.00 88888.00 2008-07-12 06:37:44.375 194 12533.83 9.53 55078.05 88888.00 2008-07-12 06:37:44.500 194 12533.75 9.55 55078.05 88888.00 2008-07-12 06:37:44.625 194 12533.75 9.53 55078.05 88888.00 2008-07-12 06:37:44.750 194 12533.77 9.55 55078.05 88888.00 2008-07-12 06:37:44.875 194 12533.85 9.57 55078.10 88888.00 2008-07-12 06:37:45.000 194 12533.88 9.50 55078.10 88888.00 2008-07-12 06:37:45.125 194 12533.85 9.47 55078.12 88888.00 2008-07-12 06:37:45.250 194 12533.75 9.45 55078.07 88888.00 2008-07-12 06:37:45.375 194 12533.75 9.47 55078.10 88888.00 2008-07-12 06:37:45.500 194 12533.70 9.53 55078.10 88888.00 2008-07-12 06:37:45.625 194 12533.70 9.53 55078.15 88888.00 2008-07-12 06:37:45.750 194 12533.67 9.47 55078.15 88888.00 2008-07-12 06:37:45.875 194 12533.67 9.38 55078.18 88888.00 2008-07-12 06:37:46.000 194 12533.65 9.38 55078.18 88888.00 2008-07-12 06:37:46.125 194 12533.67 9.40 55078.20 88888.00 2008-07-12 06:37:46.250 194 12533.65 9.43 55078.25 88888.00 2008-07-12 06:37:46.375 194 12533.65 9.45 55078.25 88888.00 2008-07-12 06:37:46.500 194 12533.62 9.43 55078.28 88888.00 2008-07-12 06:37:46.625 194 12533.60 9.38 55078.28 88888.00 2008-07-12 06:37:46.750 194 12533.60 9.43 55078.30 88888.00 2008-07-12 06:37:46.875 194 12533.55 9.45 55078.30 88888.00 2008-07-12 06:37:47.000 194 12533.62 9.40 55078.30 88888.00 2008-07-12 06:37:47.125 194 12533.60 9.35 55078.30 88888.00 2008-07-12 06:37:47.250 194 12533.58 9.38 55078.35 88888.00 2008-07-12 06:37:47.375 194 12533.70 9.43 55078.35 88888.00 2008-07-12 06:37:47.500 194 12533.73 9.53 55078.40 88888.00 2008-07-12 06:37:47.625 194 12533.62 9.50 55078.38 88888.00 2008-07-12 06:37:47.750 194 12533.52 9.53 55078.40 88888.00 2008-07-12 06:37:47.875 194 12533.42 9.47 55078.40 88888.00 2008-07-12 06:37:48.000 194 12533.45 9.53 55078.40 88888.00 2008-07-12 06:37:48.125 194 12533.52 9.65 55078.47 88888.00 2008-07-12 06:37:48.250 194 12533.55 9.60 55078.45 88888.00 2008-07-12 06:37:48.375 194 12533.52 9.60 55078.45 88888.00 2008-07-12 06:37:48.500 194 12533.55 9.65 55078.50 88888.00 2008-07-12 06:37:48.625 194 12533.50 9.65 55078.47 88888.00 2008-07-12 06:37:48.750 194 12533.48 9.65 55078.50 88888.00 2008-07-12 06:37:48.875 194 12533.48 9.65 55078.53 88888.00 2008-07-12 06:37:49.000 194 12533.50 9.65 55078.53 88888.00 2008-07-12 06:37:49.125 194 12533.48 9.65 55078.55 88888.00 2008-07-12 06:37:49.250 194 12533.48 9.75 55078.55 88888.00 2008-07-12 06:37:49.375 194 12533.52 9.82 55078.60 88888.00 2008-07-12 06:37:49.500 194 12533.52 9.80 55078.57 88888.00 2008-07-12 06:37:49.625 194 12533.55 9.78 55078.57 88888.00 2008-07-12 06:37:49.750 194 12533.48 9.78 55078.55 88888.00 2008-07-12 06:37:49.875 194 12533.42 9.88 55078.60 88888.00 2008-07-12 06:37:50.000 194 12533.48 9.95 55078.62 88888.00 2008-07-12 06:37:50.125 194 12533.42 9.97 55078.65 88888.00 2008-07-12 06:37:50.250 194 12533.42 9.90 55078.62 88888.00 2008-07-12 06:37:50.375 194 12533.42 9.90 55078.60 88888.00 2008-07-12 06:37:50.500 194 12533.42 9.97 55078.65 88888.00 2008-07-12 06:37:50.625 194 12533.42 9.97 55078.65 88888.00 2008-07-12 06:37:50.750 194 12533.33 9.88 55078.68 88888.00 2008-07-12 06:37:50.875 194 12533.27 9.90 55078.70 88888.00 2008-07-12 06:37:51.000 194 12533.33 9.95 55078.70 88888.00 2008-07-12 06:37:51.125 194 12533.38 10.00 55078.72 88888.00 2008-07-12 06:37:51.250 194 12533.30 10.00 55078.70 88888.00 2008-07-12 06:37:51.375 194 12533.23 10.00 55078.72 88888.00 2008-07-12 06:37:51.500 194 12533.20 10.00 55078.72 88888.00 2008-07-12 06:37:51.625 194 12533.23 9.95 55078.72 88888.00 2008-07-12 06:37:51.750 194 12533.27 9.97 55078.72 88888.00 2008-07-12 06:37:51.875 194 12533.33 10.03 55078.78 88888.00 2008-07-12 06:37:52.000 194 12533.38 10.00 55078.78 88888.00 2008-07-12 06:37:52.125 194 12533.30 9.95 55078.80 88888.00 2008-07-12 06:37:52.250 194 12533.30 9.97 55078.82 88888.00 2008-07-12 06:37:52.375 194 12533.38 9.97 55078.82 88888.00 2008-07-12 06:37:52.500 194 12533.33 9.93 55078.82 88888.00 2008-07-12 06:37:52.625 194 12533.30 9.90 55078.88 88888.00 2008-07-12 06:37:52.750 194 12533.25 9.85 55078.82 88888.00 2008-07-12 06:37:52.875 194 12533.23 9.80 55078.85 88888.00 2008-07-12 06:37:53.000 194 12533.23 9.88 55078.88 88888.00 2008-07-12 06:37:53.125 194 12533.23 9.90 55078.90 88888.00 2008-07-12 06:37:53.250 194 12533.27 9.85 55078.93 88888.00 2008-07-12 06:37:53.375 194 12533.27 9.80 55078.90 88888.00 2008-07-12 06:37:53.500 194 12533.23 9.78 55078.88 88888.00 2008-07-12 06:37:53.625 194 12533.25 9.78 55078.90 88888.00 2008-07-12 06:37:53.750 194 12533.25 9.75 55078.93 88888.00 2008-07-12 06:37:53.875 194 12533.30 9.75 55078.90 88888.00 2008-07-12 06:37:54.000 194 12533.33 9.75 55078.93 88888.00 2008-07-12 06:37:54.125 194 12533.30 9.80 55078.95 88888.00 2008-07-12 06:37:54.250 194 12533.20 9.75 55078.97 88888.00 2008-07-12 06:37:54.375 194 12533.23 9.70 55078.97 88888.00 2008-07-12 06:37:54.500 194 12533.17 9.60 55078.97 88888.00 2008-07-12 06:37:54.625 194 12533.20 9.65 55078.97 88888.00 2008-07-12 06:37:54.750 194 12533.25 9.70 55079.00 88888.00 2008-07-12 06:37:54.875 194 12533.15 9.65 55078.97 88888.00 2008-07-12 06:37:55.000 194 12533.15 9.68 55079.03 88888.00 2008-07-12 06:37:55.125 194 12533.25 9.70 55079.05 88888.00 2008-07-12 06:37:55.250 194 12533.23 9.70 55079.05 88888.00 2008-07-12 06:37:55.375 194 12533.23 9.68 55079.07 88888.00 2008-07-12 06:37:55.500 194 12533.15 9.65 55079.07 88888.00 2008-07-12 06:37:55.625 194 12533.15 9.65 55079.10 88888.00 2008-07-12 06:37:55.750 194 12533.12 9.68 55079.12 88888.00 2008-07-12 06:37:55.875 194 12533.17 9.68 55079.15 88888.00 2008-07-12 06:37:56.000 194 12533.25 9.65 55079.10 88888.00 2008-07-12 06:37:56.125 194 12533.23 9.62 55079.15 88888.00 2008-07-12 06:37:56.250 194 12533.23 9.68 55079.18 88888.00 2008-07-12 06:37:56.375 194 12533.20 9.68 55079.18 88888.00 2008-07-12 06:37:56.500 194 12533.20 9.68 55079.15 88888.00 2008-07-12 06:37:56.625 194 12533.23 9.62 55079.15 88888.00 2008-07-12 06:37:56.750 194 12533.15 9.62 55079.15 88888.00 2008-07-12 06:37:56.875 194 12533.17 9.65 55079.18 88888.00 2008-07-12 06:37:57.000 194 12533.15 9.62 55079.20 88888.00 2008-07-12 06:37:57.125 194 12533.17 9.62 55079.20 88888.00 2008-07-12 06:37:57.250 194 12533.23 9.65 55079.25 88888.00 2008-07-12 06:37:57.375 194 12533.23 9.78 55079.25 88888.00 2008-07-12 06:37:57.500 194 12533.17 9.75 55079.22 88888.00 2008-07-12 06:37:57.625 194 12533.12 9.70 55079.25 88888.00 2008-07-12 06:37:57.750 194 12533.08 9.68 55079.22 88888.00 2008-07-12 06:37:57.875 194 12533.10 9.68 55079.25 88888.00 2008-07-12 06:37:58.000 194 12533.12 9.65 55079.25 88888.00 2008-07-12 06:37:58.125 194 12533.12 9.65 55079.25 88888.00 2008-07-12 06:37:58.250 194 12533.12 9.70 55079.28 88888.00 2008-07-12 06:37:58.375 194 12533.12 9.72 55079.28 88888.00 2008-07-12 06:37:58.500 194 12533.02 9.65 55079.28 88888.00 2008-07-12 06:37:58.625 194 12533.05 9.68 55079.30 88888.00 2008-07-12 06:37:58.750 194 12533.02 9.68 55079.32 88888.00 2008-07-12 06:37:58.875 194 12532.98 9.65 55079.32 88888.00 2008-07-12 06:37:59.000 194 12532.98 9.68 55079.35 88888.00 2008-07-12 06:37:59.125 194 12532.98 9.72 55079.38 88888.00 2008-07-12 06:37:59.250 194 12532.88 9.70 55079.35 88888.00 2008-07-12 06:37:59.375 194 12532.85 9.72 55079.35 88888.00 2008-07-12 06:37:59.500 194 12532.88 9.72 55079.40 88888.00 2008-07-12 06:37:59.625 194 12532.90 9.70 55079.40 88888.00 2008-07-12 06:37:59.750 194 12532.92 9.65 55079.43 88888.00 2008-07-12 06:37:59.875 194 12532.92 9.65 55079.43 88888.00 2008-07-12 06:38:00.000 194 12532.88 9.68 55079.43 88888.00 2008-07-12 06:38:00.125 194 12532.80 9.68 55079.47 88888.00 2008-07-12 06:38:00.250 194 12532.83 9.65 55079.50 88888.00 2008-07-12 06:38:00.375 194 12532.85 9.60 55079.50 88888.00 2008-07-12 06:38:00.500 194 12532.88 9.60 55079.50 88888.00 2008-07-12 06:38:00.625 194 12532.88 9.65 55079.50 88888.00 2008-07-12 06:38:00.750 194 12532.88 9.65 55079.53 88888.00 2008-07-12 06:38:00.875 194 12532.77 9.60 55079.55 88888.00 2008-07-12 06:38:01.000 194 12532.80 9.62 55079.57 88888.00 2008-07-12 06:38:01.125 194 12532.80 9.68 55079.57 88888.00 2008-07-12 06:38:01.250 194 12532.75 9.68 55079.60 88888.00 2008-07-12 06:38:01.375 194 12532.67 9.62 55079.57 88888.00 2008-07-12 06:38:01.500 194 12532.65 9.62 55079.60 88888.00 2008-07-12 06:38:01.625 194 12532.75 9.68 55079.65 88888.00 2008-07-12 06:38:01.750 194 12532.77 9.65 55079.68 88888.00 2008-07-12 06:38:01.875 194 12532.65 9.60 55079.65 88888.00 2008-07-12 06:38:02.000 194 12532.58 9.60 55079.62 88888.00 2008-07-12 06:38:02.125 194 12532.55 9.60 55079.65 88888.00 2008-07-12 06:38:02.250 194 12532.60 9.60 55079.65 88888.00 2008-07-12 06:38:02.375 194 12532.73 9.62 55079.70 88888.00 2008-07-12 06:38:02.500 194 12532.65 9.62 55079.70 88888.00 2008-07-12 06:38:02.625 194 12532.65 9.65 55079.72 88888.00 2008-07-12 06:38:02.750 194 12532.65 9.62 55079.75 88888.00 2008-07-12 06:38:02.875 194 12532.58 9.68 55079.75 88888.00 2008-07-12 06:38:03.000 194 12532.58 9.70 55079.75 88888.00 2008-07-12 06:38:03.125 194 12532.48 9.65 55079.72 88888.00 2008-07-12 06:38:03.250 194 12532.40 9.53 55079.75 88888.00 2008-07-12 06:38:03.375 194 12532.48 9.60 55079.78 88888.00 2008-07-12 06:38:03.500 194 12532.55 9.68 55079.80 88888.00 2008-07-12 06:38:03.625 194 12532.55 9.68 55079.82 88888.00 2008-07-12 06:38:03.750 194 12532.58 9.70 55079.80 88888.00 2008-07-12 06:38:03.875 194 12532.52 9.68 55079.80 88888.00 2008-07-12 06:38:04.000 194 12532.42 9.68 55079.82 88888.00 2008-07-12 06:38:04.125 194 12532.48 9.68 55079.85 88888.00 2008-07-12 06:38:04.250 194 12532.55 9.70 55079.85 88888.00 2008-07-12 06:38:04.375 194 12532.60 9.70 55079.88 88888.00 2008-07-12 06:38:04.500 194 12532.52 9.68 55079.90 88888.00 2008-07-12 06:38:04.625 194 12532.45 9.70 55079.93 88888.00 2008-07-12 06:38:04.750 194 12532.42 9.70 55079.97 88888.00 2008-07-12 06:38:04.875 194 12532.45 9.68 55079.97 88888.00 2008-07-12 06:38:05.000 194 12532.42 9.70 55079.95 88888.00 2008-07-12 06:38:05.125 194 12532.40 9.70 55079.95 88888.00 2008-07-12 06:38:05.250 194 12532.38 9.70 55079.97 88888.00 2008-07-12 06:38:05.375 194 12532.35 9.70 55080.00 88888.00 2008-07-12 06:38:05.500 194 12532.30 9.70 55080.03 88888.00 2008-07-12 06:38:05.625 194 12532.35 9.70 55080.03 88888.00 2008-07-12 06:38:05.750 194 12532.48 9.75 55080.00 88888.00 2008-07-12 06:38:05.875 194 12532.50 9.80 55080.00 88888.00 2008-07-12 06:38:06.000 194 12532.48 9.78 55080.03 88888.00 2008-07-12 06:38:06.125 194 12532.40 9.75 55080.03 88888.00 2008-07-12 06:38:06.250 194 12532.38 9.80 55080.03 88888.00 2008-07-12 06:38:06.375 194 12532.45 9.85 55080.05 88888.00 2008-07-12 06:38:06.500 194 12532.48 9.85 55080.07 88888.00 2008-07-12 06:38:06.625 194 12532.45 9.82 55080.07 88888.00 2008-07-12 06:38:06.750 194 12532.48 9.85 55080.07 88888.00 2008-07-12 06:38:06.875 194 12532.50 9.90 55080.10 88888.00 2008-07-12 06:38:07.000 194 12532.48 9.93 55080.10 88888.00 2008-07-12 06:38:07.125 194 12532.33 9.88 55080.07 88888.00 2008-07-12 06:38:07.250 194 12532.38 9.85 55080.12 88888.00 2008-07-12 06:38:07.375 194 12532.48 9.88 55080.12 88888.00 2008-07-12 06:38:07.500 194 12532.52 9.90 55080.10 88888.00 2008-07-12 06:38:07.625 194 12532.48 9.90 55080.12 88888.00 2008-07-12 06:38:07.750 194 12532.40 9.88 55080.10 88888.00 2008-07-12 06:38:07.875 194 12532.45 9.93 55080.12 88888.00 2008-07-12 06:38:08.000 194 12532.48 9.95 55080.12 88888.00 2008-07-12 06:38:08.125 194 12532.45 9.97 55080.15 88888.00 2008-07-12 06:38:08.250 194 12532.48 9.95 55080.20 88888.00 2008-07-12 06:38:08.375 194 12532.50 9.93 55080.20 88888.00 2008-07-12 06:38:08.500 194 12532.50 9.97 55080.18 88888.00 2008-07-12 06:38:08.625 194 12532.50 9.93 55080.18 88888.00 2008-07-12 06:38:08.750 194 12532.50 9.90 55080.18 88888.00 2008-07-12 06:38:08.875 194 12532.52 10.00 55080.25 88888.00 2008-07-12 06:38:09.000 194 12532.55 10.00 55080.25 88888.00 2008-07-12 06:38:09.125 194 12532.48 9.97 55080.22 88888.00 2008-07-12 06:38:09.250 194 12532.40 9.88 55080.18 88888.00 2008-07-12 06:38:09.375 194 12532.40 9.85 55080.18 88888.00 2008-07-12 06:38:09.500 194 12532.42 9.85 55080.20 88888.00 2008-07-12 06:38:09.625 194 12532.42 9.90 55080.20 88888.00 2008-07-12 06:38:09.750 194 12532.42 9.88 55080.22 88888.00 2008-07-12 06:38:09.875 194 12532.42 9.90 55080.25 88888.00 2008-07-12 06:38:10.000 194 12532.58 9.97 55080.28 88888.00 2008-07-12 06:38:10.125 194 12532.55 9.97 55080.25 88888.00 2008-07-12 06:38:10.250 194 12532.45 9.93 55080.25 88888.00 2008-07-12 06:38:10.375 194 12532.42 9.93 55080.22 88888.00 2008-07-12 06:38:10.500 194 12532.42 9.93 55080.25 88888.00 2008-07-12 06:38:10.625 194 12532.45 9.90 55080.22 88888.00 2008-07-12 06:38:10.750 194 12532.45 9.95 55080.28 88888.00 2008-07-12 06:38:10.875 194 12532.55 10.00 55080.30 88888.00 2008-07-12 06:38:11.000 194 12532.60 10.03 55080.28 88888.00 2008-07-12 06:38:11.125 194 12532.60 10.00 55080.25 88888.00 2008-07-12 06:38:11.250 194 12532.55 10.03 55080.30 88888.00 2008-07-12 06:38:11.375 194 12532.55 10.07 55080.28 88888.00 2008-07-12 06:38:11.500 194 12532.60 10.07 55080.28 88888.00 2008-07-12 06:38:11.625 194 12532.65 10.03 55080.28 88888.00 2008-07-12 06:38:11.750 194 12532.60 9.97 55080.28 88888.00 2008-07-12 06:38:11.875 194 12532.58 10.03 55080.30 88888.00 2008-07-12 06:38:12.000 194 12532.58 10.10 55080.32 88888.00 2008-07-12 06:38:12.125 194 12532.58 10.12 55080.35 88888.00 2008-07-12 06:38:12.250 194 12532.55 10.07 55080.35 88888.00 2008-07-12 06:38:12.375 194 12532.55 10.05 55080.32 88888.00 2008-07-12 06:38:12.500 194 12532.62 10.10 55080.35 88888.00 2008-07-12 06:38:12.625 194 12532.62 10.15 55080.40 88888.00 2008-07-12 06:38:12.750 194 12532.60 10.20 55080.43 88888.00 2008-07-12 06:38:12.875 194 12532.60 10.25 55080.45 88888.00 2008-07-12 06:38:13.000 194 12532.65 10.25 55080.45 88888.00 2008-07-12 06:38:13.125 194 12532.58 10.25 55080.43 88888.00 2008-07-12 06:38:13.250 194 12532.50 10.25 55080.43 88888.00 2008-07-12 06:38:13.375 194 12532.52 10.28 55080.43 88888.00 2008-07-12 06:38:13.500 194 12532.55 10.32 55080.45 88888.00 2008-07-12 06:38:13.625 194 12532.60 10.30 55080.45 88888.00 2008-07-12 06:38:13.750 194 12532.55 10.30 55080.47 88888.00 2008-07-12 06:38:13.875 194 12532.55 10.38 55080.55 88888.00 2008-07-12 06:38:14.000 194 12532.60 10.40 55080.55 88888.00 2008-07-12 06:38:14.125 194 12532.62 10.35 55080.53 88888.00 2008-07-12 06:38:14.250 194 12532.60 10.40 55080.55 88888.00 2008-07-12 06:38:14.375 194 12532.60 10.43 55080.57 88888.00 2008-07-12 06:38:14.500 194 12532.58 10.45 55080.55 88888.00 2008-07-12 06:38:14.625 194 12532.55 10.47 55080.57 88888.00 2008-07-12 06:38:14.750 194 12532.42 10.50 55080.55 88888.00 2008-07-12 06:38:14.875 194 12532.35 10.50 55080.55 88888.00 2008-07-12 06:38:15.000 194 12532.38 10.50 55080.55 88888.00 2008-07-12 06:38:15.125 194 12532.40 10.50 55080.55 88888.00 2008-07-12 06:38:15.250 194 12532.40 10.55 55080.57 88888.00 2008-07-12 06:38:15.375 194 12532.42 10.55 55080.60 88888.00 2008-07-12 06:38:15.500 194 12532.38 10.57 55080.62 88888.00 2008-07-12 06:38:15.625 194 12532.35 10.53 55080.60 88888.00 2008-07-12 06:38:15.750 194 12532.38 10.57 55080.62 88888.00 2008-07-12 06:38:15.875 194 12532.38 10.57 55080.65 88888.00 2008-07-12 06:38:16.000 194 12532.38 10.60 55080.62 88888.00 2008-07-12 06:38:16.125 194 12532.35 10.57 55080.60 88888.00 2008-07-12 06:38:16.250 194 12532.38 10.60 55080.68 88888.00 2008-07-12 06:38:16.375 194 12532.35 10.57 55080.68 88888.00 2008-07-12 06:38:16.500 194 12532.25 10.57 55080.70 88888.00 2008-07-12 06:38:16.625 194 12532.25 10.65 55080.70 88888.00 2008-07-12 06:38:16.750 194 12532.20 10.65 55080.70 88888.00 2008-07-12 06:38:16.875 194 12532.17 10.55 55080.68 88888.00 2008-07-12 06:38:17.000 194 12532.23 10.55 55080.70 88888.00 2008-07-12 06:38:17.125 194 12532.30 10.57 55080.75 88888.00 2008-07-12 06:38:17.250 194 12532.25 10.55 55080.72 88888.00 2008-07-12 06:38:17.375 194 12532.23 10.50 55080.72 88888.00 2008-07-12 06:38:17.500 194 12532.17 10.53 55080.75 88888.00 2008-07-12 06:38:17.625 194 12532.25 10.57 55080.78 88888.00 2008-07-12 06:38:17.750 194 12532.25 10.55 55080.75 88888.00 2008-07-12 06:38:17.875 194 12532.27 10.53 55080.78 88888.00 2008-07-12 06:38:18.000 194 12532.30 10.53 55080.80 88888.00 2008-07-12 06:38:18.125 194 12532.27 10.50 55080.80 88888.00 2008-07-12 06:38:18.250 194 12532.15 10.45 55080.80 88888.00 2008-07-12 06:38:18.375 194 12532.17 10.53 55080.82 88888.00 2008-07-12 06:38:18.500 194 12532.25 10.55 55080.85 88888.00 2008-07-12 06:38:18.625 194 12532.27 10.53 55080.82 88888.00 2008-07-12 06:38:18.750 194 12532.23 10.47 55080.82 88888.00 2008-07-12 06:38:18.875 194 12532.23 10.55 55080.85 88888.00 2008-07-12 06:38:19.000 194 12532.30 10.60 55080.88 88888.00 2008-07-12 06:38:19.125 194 12532.35 10.60 55080.93 88888.00 2008-07-12 06:38:19.250 194 12532.33 10.60 55080.95 88888.00 2008-07-12 06:38:19.375 194 12532.38 10.62 55080.93 88888.00 2008-07-12 06:38:19.500 194 12532.40 10.60 55080.93 88888.00 2008-07-12 06:38:19.625 194 12532.40 10.57 55080.95 88888.00 2008-07-12 06:38:19.750 194 12532.42 10.55 55080.95 88888.00 2008-07-12 06:38:19.875 194 12532.52 10.62 55080.95 88888.00 2008-07-12 06:38:20.000 194 12532.45 10.62 55080.95 88888.00 2008-07-12 06:38:20.125 194 12532.38 10.65 55080.97 88888.00 2008-07-12 06:38:20.250 194 12532.42 10.68 55081.00 88888.00 2008-07-12 06:38:20.375 194 12532.48 10.70 55081.03 88888.00 2008-07-12 06:38:20.500 194 12532.48 10.72 55081.03 88888.00 2008-07-12 06:38:20.625 194 12532.50 10.70 55081.00 88888.00 2008-07-12 06:38:20.750 194 12532.52 10.68 55081.00 88888.00 2008-07-12 06:38:20.875 194 12532.52 10.70 55081.03 88888.00 2008-07-12 06:38:21.000 194 12532.55 10.68 55081.03 88888.00 2008-07-12 06:38:21.125 194 12532.58 10.68 55081.05 88888.00 2008-07-12 06:38:21.250 194 12532.52 10.62 55081.03 88888.00 2008-07-12 06:38:21.375 194 12532.55 10.60 55081.03 88888.00 2008-07-12 06:38:21.500 194 12532.58 10.60 55081.00 88888.00 2008-07-12 06:38:21.625 194 12532.60 10.62 55081.03 88888.00 2008-07-12 06:38:21.750 194 12532.60 10.60 55081.05 88888.00 2008-07-12 06:38:21.875 194 12532.65 10.62 55081.05 88888.00 2008-07-12 06:38:22.000 194 12532.73 10.62 55081.05 88888.00 2008-07-12 06:38:22.125 194 12532.73 10.65 55081.07 88888.00 2008-07-12 06:38:22.250 194 12532.70 10.57 55081.05 88888.00 2008-07-12 06:38:22.375 194 12532.65 10.53 55081.07 88888.00 2008-07-12 06:38:22.500 194 12532.67 10.57 55081.12 88888.00 2008-07-12 06:38:22.625 194 12532.83 10.62 55081.15 88888.00 2008-07-12 06:38:22.750 194 12532.95 10.55 55081.15 88888.00 2008-07-12 06:38:22.875 194 12532.88 10.53 55081.15 88888.00 2008-07-12 06:38:23.000 194 12532.77 10.50 55081.12 88888.00 2008-07-12 06:38:23.125 194 12532.83 10.50 55081.20 88888.00 2008-07-12 06:38:23.250 194 12532.83 10.53 55081.20 88888.00 2008-07-12 06:38:23.375 194 12532.85 10.50 55081.22 88888.00 2008-07-12 06:38:23.500 194 12532.85 10.50 55081.18 88888.00 2008-07-12 06:38:23.625 194 12532.77 10.43 55081.20 88888.00 2008-07-12 06:38:23.750 194 12532.75 10.43 55081.22 88888.00 2008-07-12 06:38:23.875 194 12532.85 10.45 55081.28 88888.00 2008-07-12 06:38:24.000 194 12532.85 10.45 55081.28 88888.00 2008-07-12 06:38:24.125 194 12532.77 10.47 55081.30 88888.00 2008-07-12 06:38:24.250 194 12532.70 10.50 55081.32 88888.00 2008-07-12 06:38:24.375 194 12532.75 10.55 55081.32 88888.00 2008-07-12 06:38:24.500 194 12532.75 10.50 55081.35 88888.00 2008-07-12 06:38:24.625 194 12532.75 10.50 55081.38 88888.00 2008-07-12 06:38:24.750 194 12532.73 10.47 55081.38 88888.00 2008-07-12 06:38:24.875 194 12532.65 10.47 55081.40 88888.00 2008-07-12 06:38:25.000 194 12532.65 10.53 55081.43 88888.00 2008-07-12 06:38:25.125 194 12532.70 10.50 55081.40 88888.00 2008-07-12 06:38:25.250 194 12532.77 10.50 55081.43 88888.00 2008-07-12 06:38:25.375 194 12532.77 10.53 55081.43 88888.00 2008-07-12 06:38:25.500 194 12532.73 10.60 55081.45 88888.00 2008-07-12 06:38:25.625 194 12532.75 10.65 55081.47 88888.00 2008-07-12 06:38:25.750 194 12532.75 10.60 55081.47 88888.00 2008-07-12 06:38:25.875 194 12532.80 10.60 55081.45 88888.00 2008-07-12 06:38:26.000 194 12532.80 10.60 55081.47 88888.00 2008-07-12 06:38:26.125 194 12532.77 10.60 55081.47 88888.00 2008-07-12 06:38:26.250 194 12532.77 10.65 55081.50 88888.00 2008-07-12 06:38:26.375 194 12532.88 10.65 55081.50 88888.00 2008-07-12 06:38:26.500 194 12532.92 10.57 55081.50 88888.00 2008-07-12 06:38:26.625 194 12532.88 10.60 55081.47 88888.00 2008-07-12 06:38:26.750 194 12532.88 10.68 55081.50 88888.00 2008-07-12 06:38:26.875 194 12532.90 10.75 55081.53 88888.00 2008-07-12 06:38:27.000 194 12532.90 10.75 55081.57 88888.00 2008-07-12 06:38:27.125 194 12532.90 10.72 55081.55 88888.00 2008-07-12 06:38:27.250 194 12532.85 10.62 55081.57 88888.00 2008-07-12 06:38:27.375 194 12532.90 10.68 55081.62 88888.00 2008-07-12 06:38:27.500 194 12532.98 10.75 55081.65 88888.00 2008-07-12 06:38:27.625 194 12532.98 10.78 55081.62 88888.00 2008-07-12 06:38:27.750 194 12532.92 10.72 55081.65 88888.00 2008-07-12 06:38:27.875 194 12532.98 10.78 55081.68 88888.00 2008-07-12 06:38:28.000 194 12532.92 10.75 55081.68 88888.00 2008-07-12 06:38:28.125 194 12532.88 10.72 55081.70 88888.00 2008-07-12 06:38:28.250 194 12532.88 10.75 55081.68 88888.00 2008-07-12 06:38:28.375 194 12532.92 10.78 55081.70 88888.00 2008-07-12 06:38:28.500 194 12532.98 10.80 55081.75 88888.00 2008-07-12 06:38:28.625 194 12532.98 10.82 55081.75 88888.00 2008-07-12 06:38:28.750 194 12532.95 10.82 55081.80 88888.00 2008-07-12 06:38:28.875 194 12532.92 10.80 55081.78 88888.00 2008-07-12 06:38:29.000 194 12532.95 10.75 55081.78 88888.00 2008-07-12 06:38:29.125 194 12532.92 10.78 55081.80 88888.00 2008-07-12 06:38:29.250 194 12532.85 10.70 55081.80 88888.00 2008-07-12 06:38:29.375 194 12532.88 10.72 55081.80 88888.00 2008-07-12 06:38:29.500 194 12532.88 10.72 55081.80 88888.00 2008-07-12 06:38:29.625 194 12532.85 10.68 55081.82 88888.00 2008-07-12 06:38:29.750 194 12532.83 10.65 55081.82 88888.00 2008-07-12 06:38:29.875 194 12532.80 10.70 55081.82 88888.00 2008-07-12 06:38:30.000 194 12532.83 10.72 55081.85 88888.00 2008-07-12 06:38:30.125 194 12532.77 10.68 55081.88 88888.00 2008-07-12 06:38:30.250 194 12532.77 10.60 55081.90 88888.00 2008-07-12 06:38:30.375 194 12532.73 10.55 55081.90 88888.00 2008-07-12 06:38:30.500 194 12532.70 10.57 55081.90 88888.00 2008-07-12 06:38:30.625 194 12532.75 10.60 55081.95 88888.00 2008-07-12 06:38:30.750 194 12532.70 10.57 55081.93 88888.00 2008-07-12 06:38:30.875 194 12532.62 10.55 55081.93 88888.00 2008-07-12 06:38:31.000 194 12532.58 10.53 55082.00 88888.00 2008-07-12 06:38:31.125 194 12532.55 10.53 55082.03 88888.00 2008-07-12 06:38:31.250 194 12532.60 10.55 55082.05 88888.00 2008-07-12 06:38:31.375 194 12532.58 10.57 55082.05 88888.00 2008-07-12 06:38:31.500 194 12532.55 10.55 55082.07 88888.00 2008-07-12 06:38:31.625 194 12532.50 10.55 55082.10 88888.00 2008-07-12 06:38:31.750 194 12532.45 10.50 55082.10 88888.00 2008-07-12 06:38:31.875 194 12532.42 10.50 55082.15 88888.00 2008-07-12 06:38:32.000 194 12532.40 10.47 55082.18 88888.00 2008-07-12 06:38:32.125 194 12532.38 10.43 55082.15 88888.00 2008-07-12 06:38:32.250 194 12532.25 10.38 55082.20 88888.00 2008-07-12 06:38:32.375 194 12532.33 10.45 55082.22 88888.00 2008-07-12 06:38:32.500 194 12532.40 10.43 55082.28 88888.00 2008-07-12 06:38:32.625 194 12532.40 10.35 55082.25 88888.00 2008-07-12 06:38:32.750 194 12532.35 10.38 55082.28 88888.00 2008-07-12 06:38:32.875 194 12532.40 10.38 55082.28 88888.00 2008-07-12 06:38:33.000 194 12532.38 10.32 55082.25 88888.00 2008-07-12 06:38:33.125 194 12532.33 10.28 55082.25 88888.00 2008-07-12 06:38:33.250 194 12532.23 10.30 55082.32 88888.00 2008-07-12 06:38:33.375 194 12532.23 10.35 55082.35 88888.00 2008-07-12 06:38:33.500 194 12532.23 10.25 55082.38 88888.00 2008-07-12 06:38:33.625 194 12532.20 10.15 55082.38 88888.00 2008-07-12 06:38:33.750 194 12532.23 10.20 55082.40 88888.00 2008-07-12 06:38:33.875 194 12532.17 10.15 55082.40 88888.00 2008-07-12 06:38:34.000 194 12532.17 10.12 55082.40 88888.00 2008-07-12 06:38:34.125 194 12532.12 10.07 55082.43 88888.00 2008-07-12 06:38:34.250 194 12532.10 10.10 55082.47 88888.00 2008-07-12 06:38:34.375 194 12532.12 10.12 55082.50 88888.00 2008-07-12 06:38:34.500 194 12532.20 10.15 55082.55 88888.00 2008-07-12 06:38:34.625 194 12532.20 10.05 55082.53 88888.00 2008-07-12 06:38:34.750 194 12532.08 10.00 55082.50 88888.00 2008-07-12 06:38:34.875 194 12532.02 9.90 55082.50 88888.00 2008-07-12 06:38:35.000 194 12532.05 9.88 55082.55 88888.00 2008-07-12 06:38:35.125 194 12532.08 9.90 55082.62 88888.00 2008-07-12 06:38:35.250 194 12532.02 9.85 55082.55 88888.00 2008-07-12 06:38:35.375 194 12532.08 9.82 55082.57 88888.00 2008-07-12 06:38:35.500 194 12532.10 9.82 55082.70 88888.00 2008-07-12 06:38:35.625 194 12532.02 9.80 55082.75 88888.00 2008-07-12 06:38:35.750 194 12531.92 9.70 55082.72 88888.00 2008-07-12 06:38:35.875 194 12531.90 9.68 55082.72 88888.00 2008-07-12 06:38:36.000 194 12531.90 9.60 55082.75 88888.00 2008-07-12 06:38:36.125 194 12531.85 9.60 55082.80 88888.00 2008-07-12 06:38:36.250 194 12531.77 9.50 55082.78 88888.00 2008-07-12 06:38:36.375 194 12531.77 9.47 55082.78 88888.00 2008-07-12 06:38:36.500 194 12531.77 9.50 55082.85 88888.00 2008-07-12 06:38:36.625 194 12531.83 9.45 55082.90 88888.00 2008-07-12 06:38:36.750 194 12531.83 9.38 55082.93 88888.00 2008-07-12 06:38:36.875 194 12531.73 9.28 55082.93 88888.00 2008-07-12 06:38:37.000 194 12531.62 9.22 55082.95 88888.00 2008-07-12 06:38:37.125 194 12531.58 9.15 55082.90 88888.00 2008-07-12 06:38:37.250 194 12531.52 9.05 55082.97 88888.00 2008-07-12 06:38:37.375 194 12531.55 9.03 55083.00 88888.00 2008-07-12 06:38:37.500 194 12531.45 8.95 55083.00 88888.00 2008-07-12 06:38:37.625 194 12531.40 8.90 55083.00 88888.00 2008-07-12 06:38:37.750 194 12531.42 8.82 55083.03 88888.00 2008-07-12 06:38:37.875 194 12531.42 8.78 55083.07 88888.00 2008-07-12 06:38:38.000 194 12531.42 8.72 55083.07 88888.00 2008-07-12 06:38:38.125 194 12531.40 8.68 55083.10 88888.00 2008-07-12 06:38:38.250 194 12531.30 8.57 55083.15 88888.00 2008-07-12 06:38:38.375 194 12531.27 8.53 55083.15 88888.00 2008-07-12 06:38:38.500 194 12531.25 8.50 55083.18 88888.00 2008-07-12 06:38:38.625 194 12531.27 8.50 55083.20 88888.00 2008-07-12 06:38:38.750 194 12531.20 8.38 55083.22 88888.00 2008-07-12 06:38:38.875 194 12531.10 8.25 55083.20 88888.00 2008-07-12 06:38:39.000 194 12531.10 8.28 55083.22 88888.00 2008-07-12 06:38:39.125 194 12531.05 8.20 55083.30 88888.00 2008-07-12 06:38:39.250 194 12530.92 8.05 55083.30 88888.00 2008-07-12 06:38:39.375 194 12530.98 8.00 55083.32 88888.00 2008-07-12 06:38:39.500 194 12531.02 8.03 55083.35 88888.00 2008-07-12 06:38:39.625 194 12531.00 8.00 55083.38 88888.00 2008-07-12 06:38:39.750 194 12530.95 7.97 55083.45 88888.00 2008-07-12 06:38:39.875 194 12530.95 7.92 55083.47 88888.00 2008-07-12 06:38:40.000 194 12531.00 7.83 55083.50 88888.00 2008-07-12 06:38:40.125 194 12530.92 7.78 55083.50 88888.00 2008-07-12 06:38:40.250 194 12530.88 7.70 55083.53 88888.00 2008-07-12 06:38:40.375 194 12530.90 7.70 55083.53 88888.00 2008-07-12 06:38:40.500 194 12530.85 7.60 55083.53 88888.00 2008-07-12 06:38:40.625 194 12530.83 7.50 55083.55 88888.00 2008-07-12 06:38:40.750 194 12530.83 7.58 55083.62 88888.00 2008-07-12 06:38:40.875 194 12530.90 7.58 55083.65 88888.00 2008-07-12 06:38:41.000 194 12530.83 7.42 55083.65 88888.00 2008-07-12 06:38:41.125 194 12530.75 7.33 55083.65 88888.00 2008-07-12 06:38:41.250 194 12530.70 7.33 55083.68 88888.00 2008-07-12 06:38:41.375 194 12530.65 7.33 55083.68 88888.00 2008-07-12 06:38:41.500 194 12530.55 7.25 55083.68 88888.00 2008-07-12 06:38:41.625 194 12530.58 7.20 55083.68 88888.00 2008-07-12 06:38:41.750 194 12530.60 7.17 55083.68 88888.00 2008-07-12 06:38:41.875 194 12530.55 7.22 55083.78 88888.00 2008-07-12 06:38:42.000 194 12530.58 7.25 55083.80 88888.00 2008-07-12 06:38:42.125 194 12530.55 7.17 55083.80 88888.00 2008-07-12 06:38:42.250 194 12530.58 7.08 55083.80 88888.00 2008-07-12 06:38:42.375 194 12530.60 7.08 55083.85 88888.00 2008-07-12 06:38:42.500 194 12530.65 7.10 55083.88 88888.00 2008-07-12 06:38:42.625 194 12530.65 7.03 55083.85 88888.00 2008-07-12 06:38:42.750 194 12530.67 7.03 55083.90 88888.00 2008-07-12 06:38:42.875 194 12530.67 7.00 55083.93 88888.00 2008-07-12 06:38:43.000 194 12530.70 7.03 55083.90 88888.00 2008-07-12 06:38:43.125 194 12530.65 6.97 55083.93 88888.00 2008-07-12 06:38:43.250 194 12530.52 6.83 55083.95 88888.00 2008-07-12 06:38:43.375 194 12530.55 6.85 55083.95 88888.00 2008-07-12 06:38:43.500 194 12530.67 6.90 55084.00 88888.00 2008-07-12 06:38:43.625 194 12530.77 6.90 55084.03 88888.00 2008-07-12 06:38:43.750 194 12530.75 6.85 55084.03 88888.00 2008-07-12 06:38:43.875 194 12530.67 6.75 55084.03 88888.00 2008-07-12 06:38:44.000 194 12530.60 6.72 55084.03 88888.00 2008-07-12 06:38:44.125 194 12530.65 6.72 55084.07 88888.00 2008-07-12 06:38:44.250 194 12530.55 6.65 55084.05 88888.00 2008-07-12 06:38:44.375 194 12530.58 6.70 55084.07 88888.00 2008-07-12 06:38:44.500 194 12530.55 6.65 55084.10 88888.00 2008-07-12 06:38:44.625 194 12530.50 6.58 55084.12 88888.00 2008-07-12 06:38:44.750 194 12530.60 6.58 55084.18 88888.00 2008-07-12 06:38:44.875 194 12530.62 6.60 55084.20 88888.00 2008-07-12 06:38:45.000 194 12530.62 6.60 55084.22 88888.00 2008-07-12 06:38:45.125 194 12530.55 6.53 55084.25 88888.00 2008-07-12 06:38:45.250 194 12530.50 6.40 55084.30 88888.00 2008-07-12 06:38:45.375 194 12530.48 6.45 55084.28 88888.00 2008-07-12 06:38:45.500 194 12530.38 6.45 55084.25 88888.00 2008-07-12 06:38:45.625 194 12530.33 6.42 55084.30 88888.00 2008-07-12 06:38:45.750 194 12530.38 6.40 55084.35 88888.00 2008-07-12 06:38:45.875 194 12530.40 6.42 55084.38 88888.00 2008-07-12 06:38:46.000 194 12530.30 6.38 55084.38 88888.00 2008-07-12 06:38:46.125 194 12530.33 6.33 55084.45 88888.00 2008-07-12 06:38:46.250 194 12530.33 6.25 55084.47 88888.00 2008-07-12 06:38:46.375 194 12530.23 6.22 55084.45 88888.00 2008-07-12 06:38:46.500 194 12530.10 6.15 55084.47 88888.00 2008-07-12 06:38:46.625 194 12530.05 6.12 55084.50 88888.00 2008-07-12 06:38:46.750 194 12530.08 6.17 55084.53 88888.00 2008-07-12 06:38:46.875 194 12530.12 6.17 55084.55 88888.00 2008-07-12 06:38:47.000 194 12530.05 6.10 55084.60 88888.00 2008-07-12 06:38:47.125 194 12530.00 6.08 55084.60 88888.00 2008-07-12 06:38:47.250 194 12530.02 6.10 55084.65 88888.00 2008-07-12 06:38:47.375 194 12530.02 6.10 55084.70 88888.00 2008-07-12 06:38:47.500 194 12529.85 5.97 55084.70 88888.00 2008-07-12 06:38:47.625 194 12529.75 5.85 55084.68 88888.00 2008-07-12 06:38:47.750 194 12529.75 5.85 55084.70 88888.00 2008-07-12 06:38:47.875 194 12529.75 5.90 55084.72 88888.00 2008-07-12 06:38:48.000 194 12529.67 5.83 55084.72 88888.00 2008-07-12 06:38:48.125 194 12529.65 5.80 55084.78 88888.00 2008-07-12 06:38:48.250 194 12529.75 5.75 55084.85 88888.00 2008-07-12 06:38:48.375 194 12529.80 5.78 55084.88 88888.00 2008-07-12 06:38:48.500 194 12529.73 5.75 55084.88 88888.00 2008-07-12 06:38:48.625 194 12529.65 5.65 55084.85 88888.00 2008-07-12 06:38:48.750 194 12529.52 5.62 55084.85 88888.00 2008-07-12 06:38:48.875 194 12529.42 5.62 55084.88 88888.00 2008-07-12 06:38:49.000 194 12529.38 5.60 55084.90 88888.00 2008-07-12 06:38:49.125 194 12529.40 5.58 55084.95 88888.00 2008-07-12 06:38:49.250 194 12529.48 5.60 55084.97 88888.00 2008-07-12 06:38:49.375 194 12529.55 5.62 55084.97 88888.00 2008-07-12 06:38:49.500 194 12529.48 5.62 55085.00 88888.00 2008-07-12 06:38:49.625 194 12529.42 5.62 55085.05 88888.00 2008-07-12 06:38:49.750 194 12529.35 5.60 55085.05 88888.00 2008-07-12 06:38:49.875 194 12529.35 5.55 55085.10 88888.00 2008-07-12 06:38:50.000 194 12529.35 5.53 55085.07 88888.00 2008-07-12 06:38:50.125 194 12529.25 5.47 55085.07 88888.00 2008-07-12 06:38:50.250 194 12529.17 5.35 55085.12 88888.00 2008-07-12 06:38:50.375 194 12529.25 5.40 55085.15 88888.00 2008-07-12 06:38:50.500 194 12529.27 5.47 55085.18 88888.00 2008-07-12 06:38:50.625 194 12529.20 5.40 55085.20 88888.00 2008-07-12 06:38:50.750 194 12529.17 5.33 55085.20 88888.00 2008-07-12 06:38:50.875 194 12529.20 5.35 55085.25 88888.00 2008-07-12 06:38:51.000 194 12529.17 5.30 55085.25 88888.00 2008-07-12 06:38:51.125 194 12529.15 5.33 55085.28 88888.00 2008-07-12 06:38:51.250 194 12529.15 5.33 55085.30 88888.00 2008-07-12 06:38:51.375 194 12529.20 5.33 55085.32 88888.00 2008-07-12 06:38:51.500 194 12529.20 5.33 55085.32 88888.00 2008-07-12 06:38:51.625 194 12529.20 5.28 55085.32 88888.00 2008-07-12 06:38:51.750 194 12529.25 5.30 55085.38 88888.00 2008-07-12 06:38:51.875 194 12529.20 5.30 55085.43 88888.00 2008-07-12 06:38:52.000 194 12529.08 5.28 55085.43 88888.00 2008-07-12 06:38:52.125 194 12529.05 5.28 55085.45 88888.00 2008-07-12 06:38:52.250 194 12529.02 5.20 55085.47 88888.00 2008-07-12 06:38:52.375 194 12529.05 5.20 55085.45 88888.00 2008-07-12 06:38:52.500 194 12529.15 5.25 55085.47 88888.00 2008-07-12 06:38:52.625 194 12529.15 5.28 55085.50 88888.00 2008-07-12 06:38:52.750 194 12529.10 5.22 55085.50 88888.00 2008-07-12 06:38:52.875 194 12529.05 5.17 55085.50 88888.00 2008-07-12 06:38:53.000 194 12529.05 5.12 55085.55 88888.00 2008-07-12 06:38:53.125 194 12529.10 5.12 55085.60 88888.00 2008-07-12 06:38:53.250 194 12529.17 5.10 55085.62 88888.00 2008-07-12 06:38:53.375 194 12529.17 5.12 55085.65 88888.00 2008-07-12 06:38:53.500 194 12529.10 5.05 55085.62 88888.00 2008-07-12 06:38:53.625 194 12528.98 4.97 55085.62 88888.00 2008-07-12 06:38:53.750 194 12529.00 4.97 55085.68 88888.00 2008-07-12 06:38:53.875 194 12529.08 4.92 55085.70 88888.00 2008-07-12 06:38:54.000 194 12529.12 4.97 55085.72 88888.00 2008-07-12 06:38:54.125 194 12529.10 4.95 55085.78 88888.00 2008-07-12 06:38:54.250 194 12529.02 4.83 55085.75 88888.00 2008-07-12 06:38:54.375 194 12529.00 4.80 55085.75 88888.00 2008-07-12 06:38:54.500 194 12529.10 4.83 55085.78 88888.00 2008-07-12 06:38:54.625 194 12529.15 4.78 55085.78 88888.00 2008-07-12 06:38:54.750 194 12529.17 4.72 55085.85 88888.00 2008-07-12 06:38:54.875 194 12529.15 4.70 55085.85 88888.00 2008-07-12 06:38:55.000 194 12529.10 4.62 55085.82 88888.00 2008-07-12 06:38:55.125 194 12529.08 4.50 55085.85 88888.00 2008-07-12 06:38:55.250 194 12529.08 4.45 55085.88 88888.00 2008-07-12 06:38:55.375 194 12529.08 4.40 55085.90 88888.00 2008-07-12 06:38:55.500 194 12529.08 4.42 55085.95 88888.00 2008-07-12 06:38:55.625 194 12529.02 4.38 55085.97 88888.00 2008-07-12 06:38:55.750 194 12529.10 4.30 55085.97 88888.00 2008-07-12 06:38:55.875 194 12529.10 4.30 55086.00 88888.00 2008-07-12 06:38:56.000 194 12529.10 4.20 55086.03 88888.00 2008-07-12 06:38:56.125 194 12529.12 4.15 55086.07 88888.00 2008-07-12 06:38:56.250 194 12529.10 4.12 55086.07 88888.00 2008-07-12 06:38:56.375 194 12529.05 4.08 55086.12 88888.00 2008-07-12 06:38:56.500 194 12529.02 4.03 55086.10 88888.00 2008-07-12 06:38:56.625 194 12529.00 4.00 55086.18 88888.00 2008-07-12 06:38:56.750 194 12528.92 3.95 55086.22 88888.00 2008-07-12 06:38:56.875 194 12528.85 3.88 55086.28 88888.00 2008-07-12 06:38:57.000 194 12528.83 3.77 55086.28 88888.00 2008-07-12 06:38:57.125 194 12528.83 3.73 55086.30 88888.00 2008-07-12 06:38:57.250 194 12528.80 3.67 55086.32 88888.00 2008-07-12 06:38:57.375 194 12528.83 3.60 55086.32 88888.00 2008-07-12 06:38:57.500 194 12528.77 3.48 55086.32 88888.00 2008-07-12 06:38:57.625 194 12528.70 3.38 55086.32 88888.00 2008-07-12 06:38:57.750 194 12528.67 3.35 55086.35 88888.00 2008-07-12 06:38:57.875 194 12528.70 3.27 55086.43 88888.00 2008-07-12 06:38:58.000 194 12528.67 3.23 55086.43 88888.00 2008-07-12 06:38:58.125 194 12528.70 3.17 55086.45 88888.00 2008-07-12 06:38:58.250 194 12528.65 3.05 55086.47 88888.00 2008-07-12 06:38:58.375 194 12528.60 3.00 55086.53 88888.00 2008-07-12 06:38:58.500 194 12528.58 2.95 55086.60 88888.00 2008-07-12 06:38:58.625 194 12528.52 2.90 55086.60 88888.00 2008-07-12 06:38:58.750 194 12528.45 2.80 55086.60 88888.00 2008-07-12 06:38:58.875 194 12528.42 2.70 55086.60 88888.00 2008-07-12 06:38:59.000 194 12528.38 2.65 55086.65 88888.00 2008-07-12 06:38:59.125 194 12528.42 2.62 55086.70 88888.00 2008-07-12 06:38:59.250 194 12528.40 2.55 55086.70 88888.00 2008-07-12 06:38:59.375 194 12528.30 2.48 55086.70 88888.00 2008-07-12 06:38:59.500 194 12528.30 2.42 55086.72 88888.00 2008-07-12 06:38:59.625 194 12528.30 2.35 55086.75 88888.00 2008-07-12 06:38:59.750 194 12528.27 2.35 55086.80 88888.00 2008-07-12 06:38:59.875 194 12528.25 2.27 55086.82 88888.00 2008-07-12 06:39:00.000 194 12528.23 2.20 55086.82 88888.00 2008-07-12 06:39:00.125 194 12528.33 2.17 55086.90 88888.00 2008-07-12 06:39:00.250 194 12528.30 2.12 55086.95 88888.00 2008-07-12 06:39:00.375 194 12528.25 2.05 55086.95 88888.00 2008-07-12 06:39:00.500 194 12528.23 2.02 55086.95 88888.00 2008-07-12 06:39:00.625 194 12528.20 1.98 55087.00 88888.00 2008-07-12 06:39:00.750 194 12528.17 1.90 55087.03 88888.00 2008-07-12 06:39:00.875 194 12528.15 1.85 55087.07 88888.00 2008-07-12 06:39:01.000 194 12528.15 1.82 55087.10 88888.00 2008-07-12 06:39:01.125 194 12528.12 1.82 55087.10 88888.00 2008-07-12 06:39:01.250 194 12528.10 1.73 55087.10 88888.00 2008-07-12 06:39:01.375 194 12528.12 1.68 55087.15 88888.00 2008-07-12 06:39:01.500 194 12528.10 1.65 55087.18 88888.00 2008-07-12 06:39:01.625 194 12528.02 1.60 55087.18 88888.00 2008-07-12 06:39:01.750 194 12527.98 1.55 55087.22 88888.00 2008-07-12 06:39:01.875 194 12527.98 1.50 55087.25 88888.00 2008-07-12 06:39:02.000 194 12527.92 1.38 55087.22 88888.00 2008-07-12 06:39:02.125 194 12527.90 1.32 55087.25 88888.00 2008-07-12 06:39:02.250 194 12527.98 1.32 55087.32 88888.00 2008-07-12 06:39:02.375 194 12527.95 1.25 55087.32 88888.00 2008-07-12 06:39:02.500 194 12527.90 1.23 55087.35 88888.00 2008-07-12 06:39:02.625 194 12527.92 1.23 55087.35 88888.00 2008-07-12 06:39:02.750 194 12527.95 1.15 55087.40 88888.00 2008-07-12 06:39:02.875 194 12527.92 1.10 55087.43 88888.00 2008-07-12 06:39:03.000 194 12527.95 1.07 55087.45 88888.00 2008-07-12 06:39:03.125 194 12527.92 1.00 55087.50 88888.00 2008-07-12 06:39:03.250 194 12527.90 0.93 55087.53 88888.00 2008-07-12 06:39:03.375 194 12527.92 0.88 55087.55 88888.00 2008-07-12 06:39:03.500 194 12527.88 0.80 55087.57 88888.00 2008-07-12 06:39:03.625 194 12527.90 0.88 55087.60 88888.00 2008-07-12 06:39:03.750 194 12527.85 0.80 55087.60 88888.00 2008-07-12 06:39:03.875 194 12527.77 0.70 55087.57 88888.00 2008-07-12 06:39:04.000 194 12527.80 0.65 55087.62 88888.00 2008-07-12 06:39:04.125 194 12527.83 0.62 55087.65 88888.00 2008-07-12 06:39:04.250 194 12527.77 0.53 55087.65 88888.00 2008-07-12 06:39:04.375 194 12527.88 0.53 55087.70 88888.00 2008-07-12 06:39:04.500 194 12527.90 0.50 55087.72 88888.00 2008-07-12 06:39:04.625 194 12527.95 0.47 55087.75 88888.00 2008-07-12 06:39:04.750 194 12528.00 0.42 55087.80 88888.00 2008-07-12 06:39:04.875 194 12527.92 0.38 55087.80 88888.00 2008-07-12 06:39:05.000 194 12527.90 0.35 55087.82 88888.00 2008-07-12 06:39:05.125 194 12527.85 0.30 55087.82 88888.00 2008-07-12 06:39:05.250 194 12527.85 0.30 55087.88 88888.00 2008-07-12 06:39:05.375 194 12527.95 0.40 55087.93 88888.00 2008-07-12 06:39:05.500 194 12527.95 0.35 55087.93 88888.00 2008-07-12 06:39:05.625 194 12527.92 0.28 55087.95 88888.00 2008-07-12 06:39:05.750 194 12527.88 0.30 55087.97 88888.00 2008-07-12 06:39:05.875 194 12527.85 0.23 55087.97 88888.00 2008-07-12 06:39:06.000 194 12527.88 0.15 55088.00 88888.00 2008-07-12 06:39:06.125 194 12527.90 0.10 55088.00 88888.00 2008-07-12 06:39:06.250 194 12527.92 0.12 55088.05 88888.00 2008-07-12 06:39:06.375 194 12527.95 0.12 55088.07 88888.00 2008-07-12 06:39:06.500 194 12527.98 0.07 55088.05 88888.00 2008-07-12 06:39:06.625 194 12527.88 -0.03 55088.05 88888.00 2008-07-12 06:39:06.750 194 12527.83 -0.07 55088.07 88888.00 2008-07-12 06:39:06.875 194 12527.95 0.00 55088.12 88888.00 2008-07-12 06:39:07.000 194 12527.95 -0.03 55088.12 88888.00 2008-07-12 06:39:07.125 194 12527.92 -0.10 55088.18 88888.00 2008-07-12 06:39:07.250 194 12527.92 -0.12 55088.18 88888.00 2008-07-12 06:39:07.375 194 12527.95 -0.12 55088.20 88888.00 2008-07-12 06:39:07.500 194 12527.90 -0.15 55088.25 88888.00 2008-07-12 06:39:07.625 194 12527.85 -0.17 55088.28 88888.00 2008-07-12 06:39:07.750 194 12527.80 -0.10 55088.32 88888.00 2008-07-12 06:39:07.875 194 12527.73 -0.15 55088.32 88888.00 2008-07-12 06:39:08.000 194 12527.75 -0.20 55088.35 88888.00 2008-07-12 06:39:08.125 194 12527.75 -0.25 55088.38 88888.00 2008-07-12 06:39:08.250 194 12527.60 -0.38 55088.38 88888.00 2008-07-12 06:39:08.375 194 12527.62 -0.33 55088.40 88888.00 2008-07-12 06:39:08.500 194 12527.65 -0.33 55088.43 88888.00 2008-07-12 06:39:08.625 194 12527.67 -0.35 55088.43 88888.00 2008-07-12 06:39:08.750 194 12527.65 -0.35 55088.45 88888.00 2008-07-12 06:39:08.875 194 12527.55 -0.40 55088.50 88888.00 2008-07-12 06:39:09.000 194 12527.50 -0.45 55088.53 88888.00 2008-07-12 06:39:09.125 194 12527.40 -0.50 55088.55 88888.00 2008-07-12 06:39:09.250 194 12527.38 -0.53 55088.57 88888.00 2008-07-12 06:39:09.375 194 12527.40 -0.50 55088.55 88888.00 2008-07-12 06:39:09.500 194 12527.38 -0.62 55088.57 88888.00 2008-07-12 06:39:09.625 194 12527.38 -0.65 55088.60 88888.00 2008-07-12 06:39:09.750 194 12527.45 -0.55 55088.62 88888.00 2008-07-12 06:39:09.875 194 12527.45 -0.53 55088.68 88888.00 2008-07-12 06:39:10.000 194 12527.35 -0.65 55088.68 88888.00 2008-07-12 06:39:10.125 194 12527.27 -0.65 55088.75 88888.00 2008-07-12 06:39:10.250 194 12527.23 -0.65 55088.78 88888.00 2008-07-12 06:39:10.375 194 12527.27 -0.65 55088.80 88888.00 2008-07-12 06:39:10.500 194 12527.25 -0.65 55088.82 88888.00 2008-07-12 06:39:10.625 194 12527.27 -0.68 55088.85 88888.00 2008-07-12 06:39:10.750 194 12527.27 -0.78 55088.82 88888.00 2008-07-12 06:39:10.875 194 12527.23 -0.85 55088.82 88888.00 2008-07-12 06:39:11.000 194 12527.23 -0.85 55088.85 88888.00 2008-07-12 06:39:11.125 194 12527.20 -0.85 55088.88 88888.00 2008-07-12 06:39:11.250 194 12527.08 -0.95 55088.90 88888.00 2008-07-12 06:39:11.375 194 12527.02 -0.93 55088.93 88888.00 2008-07-12 06:39:11.500 194 12526.98 -0.93 55088.95 88888.00 2008-07-12 06:39:11.625 194 12526.95 -0.97 55088.93 88888.00 2008-07-12 06:39:11.750 194 12526.95 -1.00 55088.97 88888.00 2008-07-12 06:39:11.875 194 12527.00 -1.00 55089.03 88888.00 2008-07-12 06:39:12.000 194 12527.08 -0.97 55089.07 88888.00 2008-07-12 06:39:12.125 194 12526.95 -1.00 55089.12 88888.00 2008-07-12 06:39:12.250 194 12526.73 -1.15 55089.12 88888.00 2008-07-12 06:39:12.375 194 12526.75 -1.18 55089.18 88888.00 2008-07-12 06:39:12.500 194 12526.80 -1.18 55089.18 88888.00 2008-07-12 06:39:12.625 194 12526.80 -1.18 55089.20 88888.00 2008-07-12 06:39:12.750 194 12526.62 -1.20 55089.22 88888.00 2008-07-12 06:39:12.875 194 12526.55 -1.30 55089.25 88888.00 2008-07-12 06:39:13.000 194 12526.58 -1.35 55089.25 88888.00 2008-07-12 06:39:13.125 194 12526.55 -1.30 55089.28 88888.00 2008-07-12 06:39:13.250 194 12526.48 -1.32 55089.35 88888.00 2008-07-12 06:39:13.375 194 12526.45 -1.35 55089.32 88888.00 2008-07-12 06:39:13.500 194 12526.35 -1.43 55089.38 88888.00 2008-07-12 06:39:13.625 194 12526.27 -1.48 55089.38 88888.00 2008-07-12 06:39:13.750 194 12526.27 -1.43 55089.43 88888.00 2008-07-12 06:39:13.875 194 12526.30 -1.40 55089.47 88888.00 2008-07-12 06:39:14.000 194 12526.27 -1.40 55089.53 88888.00 2008-07-12 06:39:14.125 194 12526.27 -1.43 55089.55 88888.00 2008-07-12 06:39:14.250 194 12526.20 -1.55 55089.53 88888.00 2008-07-12 06:39:14.375 194 12526.20 -1.57 55089.55 88888.00 2008-07-12 06:39:14.500 194 12526.23 -1.55 55089.57 88888.00 2008-07-12 06:39:14.625 194 12526.15 -1.55 55089.60 88888.00 2008-07-12 06:39:14.750 194 12526.12 -1.52 55089.62 88888.00 2008-07-12 06:39:14.875 194 12526.05 -1.60 55089.65 88888.00 2008-07-12 06:39:15.000 194 12526.02 -1.62 55089.62 88888.00 2008-07-12 06:39:15.125 194 12526.05 -1.65 55089.68 88888.00 2008-07-12 06:39:15.250 194 12526.02 -1.65 55089.70 88888.00 2008-07-12 06:39:15.375 194 12526.00 -1.70 55089.72 88888.00 2008-07-12 06:39:15.500 194 12525.98 -1.73 55089.75 88888.00 2008-07-12 06:39:15.625 194 12525.98 -1.73 55089.80 88888.00 2008-07-12 06:39:15.750 194 12525.88 -1.80 55089.78 88888.00 2008-07-12 06:39:15.875 194 12525.80 -1.82 55089.80 88888.00 2008-07-12 06:39:16.000 194 12525.77 -1.88 55089.82 88888.00 2008-07-12 06:39:16.125 194 12525.67 -1.98 55089.80 88888.00 2008-07-12 06:39:16.250 194 12525.65 -2.02 55089.85 88888.00 2008-07-12 06:39:16.375 194 12525.62 -2.02 55089.88 88888.00 2008-07-12 06:39:16.500 194 12525.60 -2.05 55089.93 88888.00 2008-07-12 06:39:16.625 194 12525.58 -2.12 55089.95 88888.00 2008-07-12 06:39:16.750 194 12525.50 -2.17 55089.95 88888.00 2008-07-12 06:39:16.875 194 12525.55 -2.17 55090.00 88888.00 2008-07-12 06:39:17.000 194 12525.58 -2.20 55090.00 88888.00 2008-07-12 06:39:17.125 194 12525.50 -2.25 55090.03 88888.00 2008-07-12 06:39:17.250 194 12525.42 -2.35 55090.05 88888.00 2008-07-12 06:39:17.375 194 12525.40 -2.40 55090.07 88888.00 2008-07-12 06:39:17.500 194 12525.38 -2.45 55090.10 88888.00 2008-07-12 06:39:17.625 194 12525.42 -2.40 55090.15 88888.00 2008-07-12 06:39:17.750 194 12525.45 -2.40 55090.18 88888.00 2008-07-12 06:39:17.875 194 12525.30 -2.48 55090.15 88888.00 2008-07-12 06:39:18.000 194 12525.20 -2.50 55090.18 88888.00 2008-07-12 06:39:18.125 194 12525.20 -2.52 55090.20 88888.00 2008-07-12 06:39:18.250 194 12525.25 -2.55 55090.20 88888.00 2008-07-12 06:39:18.375 194 12525.25 -2.52 55090.25 88888.00 2008-07-12 06:39:18.500 194 12525.15 -2.58 55090.25 88888.00 2008-07-12 06:39:18.625 194 12525.10 -2.62 55090.30 88888.00 2008-07-12 06:39:18.750 194 12525.02 -2.62 55090.30 88888.00 2008-07-12 06:39:18.875 194 12524.98 -2.67 55090.30 88888.00 2008-07-12 06:39:19.000 194 12524.98 -2.67 55090.32 88888.00 2008-07-12 06:39:19.125 194 12525.02 -2.70 55090.35 88888.00 2008-07-12 06:39:19.250 194 12524.92 -2.75 55090.38 88888.00 2008-07-12 06:39:19.375 194 12524.95 -2.73 55090.38 88888.00 2008-07-12 06:39:19.500 194 12524.95 -2.70 55090.40 88888.00 2008-07-12 06:39:19.625 194 12524.95 -2.70 55090.47 88888.00 2008-07-12 06:39:19.750 194 12524.90 -2.70 55090.47 88888.00 2008-07-12 06:39:19.875 194 12524.85 -2.75 55090.47 88888.00 2008-07-12 06:39:20.000 194 12524.80 -2.77 55090.50 88888.00 2008-07-12 06:39:20.125 194 12524.77 -2.77 55090.50 88888.00 2008-07-12 06:39:20.250 194 12524.77 -2.77 55090.53 88888.00 2008-07-12 06:39:20.375 194 12524.80 -2.80 55090.50 88888.00 2008-07-12 06:39:20.500 194 12524.73 -2.85 55090.50 88888.00 2008-07-12 06:39:20.625 194 12524.70 -2.85 55090.53 88888.00 2008-07-12 06:39:20.750 194 12524.73 -2.83 55090.55 88888.00 2008-07-12 06:39:20.875 194 12524.70 -2.80 55090.60 88888.00 2008-07-12 06:39:21.000 194 12524.65 -2.80 55090.60 88888.00 2008-07-12 06:39:21.125 194 12524.58 -2.83 55090.62 88888.00 2008-07-12 06:39:21.250 194 12524.50 -2.83 55090.68 88888.00 2008-07-12 06:39:21.375 194 12524.45 -2.85 55090.68 88888.00 2008-07-12 06:39:21.500 194 12524.45 -2.88 55090.70 88888.00 2008-07-12 06:39:21.625 194 12524.42 -2.80 55090.75 88888.00 2008-07-12 06:39:21.750 194 12524.42 -2.77 55090.75 88888.00 2008-07-12 06:39:21.875 194 12524.35 -2.83 55090.72 88888.00 2008-07-12 06:39:22.000 194 12524.30 -2.77 55090.72 88888.00 2008-07-12 06:39:22.125 194 12524.30 -2.75 55090.78 88888.00 2008-07-12 06:39:22.250 194 12524.27 -2.73 55090.80 88888.00 2008-07-12 06:39:22.375 194 12524.30 -2.70 55090.82 88888.00 2008-07-12 06:39:22.500 194 12524.33 -2.73 55090.85 88888.00 2008-07-12 06:39:22.625 194 12524.27 -2.77 55090.82 88888.00 2008-07-12 06:39:22.750 194 12524.23 -2.80 55090.80 88888.00 2008-07-12 06:39:22.875 194 12524.25 -2.77 55090.85 88888.00 2008-07-12 06:39:23.000 194 12524.30 -2.73 55090.90 88888.00 2008-07-12 06:39:23.125 194 12524.20 -2.75 55090.90 88888.00 2008-07-12 06:39:23.250 194 12524.10 -2.75 55090.93 88888.00 2008-07-12 06:39:23.375 194 12524.10 -2.70 55090.95 88888.00 2008-07-12 06:39:23.500 194 12524.08 -2.73 55090.97 88888.00 2008-07-12 06:39:23.625 194 12524.05 -2.73 55090.97 88888.00 2008-07-12 06:39:23.750 194 12524.02 -2.70 55091.03 88888.00 2008-07-12 06:39:23.875 194 12523.95 -2.73 55091.03 88888.00 2008-07-12 06:39:24.000 194 12523.85 -2.77 55091.03 88888.00 2008-07-12 06:39:24.125 194 12523.83 -2.75 55091.05 88888.00 2008-07-12 06:39:24.250 194 12523.80 -2.73 55091.10 88888.00 2008-07-12 06:39:24.375 194 12523.80 -2.75 55091.10 88888.00 2008-07-12 06:39:24.500 194 12523.73 -2.77 55091.07 88888.00 2008-07-12 06:39:24.625 194 12523.70 -2.75 55091.05 88888.00 2008-07-12 06:39:24.750 194 12523.77 -2.70 55091.07 88888.00 2008-07-12 06:39:24.875 194 12523.73 -2.70 55091.12 88888.00 2008-07-12 06:39:25.000 194 12523.62 -2.70 55091.12 88888.00 2008-07-12 06:39:25.125 194 12523.65 -2.67 55091.15 88888.00 2008-07-12 06:39:25.250 194 12523.67 -2.65 55091.18 88888.00 2008-07-12 06:39:25.375 194 12523.67 -2.58 55091.15 88888.00 2008-07-12 06:39:25.500 194 12523.60 -2.55 55091.20 88888.00 2008-07-12 06:39:25.625 194 12523.55 -2.58 55091.20 88888.00 2008-07-12 06:39:25.750 194 12523.62 -2.55 55091.22 88888.00 2008-07-12 06:39:25.875 194 12523.75 -2.42 55091.22 88888.00 2008-07-12 06:39:26.000 194 12523.73 -2.45 55091.22 88888.00 2008-07-12 06:39:26.125 194 12523.65 -2.50 55091.20 88888.00 2008-07-12 06:39:26.250 194 12523.60 -2.45 55091.22 88888.00 2008-07-12 06:39:26.375 194 12523.60 -2.42 55091.22 88888.00 2008-07-12 06:39:26.500 194 12523.58 -2.38 55091.28 88888.00 2008-07-12 06:39:26.625 194 12523.55 -2.35 55091.30 88888.00 2008-07-12 06:39:26.750 194 12523.48 -2.33 55091.28 88888.00 2008-07-12 06:39:26.875 194 12523.45 -2.33 55091.28 88888.00 2008-07-12 06:39:27.000 194 12523.45 -2.27 55091.28 88888.00 2008-07-12 06:39:27.125 194 12523.40 -2.20 55091.35 88888.00 2008-07-12 06:39:27.250 194 12523.30 -2.17 55091.32 88888.00 2008-07-12 06:39:27.375 194 12523.30 -2.17 55091.30 88888.00 2008-07-12 06:39:27.500 194 12523.38 -2.17 55091.30 88888.00 2008-07-12 06:39:27.625 194 12523.42 -2.15 55091.32 88888.00 2008-07-12 06:39:27.750 194 12523.33 -2.15 55091.30 88888.00 2008-07-12 06:39:27.875 194 12523.27 -2.12 55091.32 88888.00 2008-07-12 06:39:28.000 194 12523.23 -2.10 55091.32 88888.00 2008-07-12 06:39:28.125 194 12523.17 -2.12 55091.35 88888.00 2008-07-12 06:39:28.250 194 12523.20 -2.10 55091.38 88888.00 2008-07-12 06:39:28.375 194 12523.23 -2.05 55091.38 88888.00 2008-07-12 06:39:28.500 194 12523.17 -2.02 55091.40 88888.00 2008-07-12 06:39:28.625 194 12523.15 -1.98 55091.43 88888.00 2008-07-12 06:39:28.750 194 12523.15 -1.90 55091.43 88888.00 2008-07-12 06:39:28.875 194 12523.12 -1.90 55091.43 88888.00 2008-07-12 06:39:29.000 194 12523.08 -1.93 55091.40 88888.00 2008-07-12 06:39:29.125 194 12523.02 -1.90 55091.40 88888.00 2008-07-12 06:39:29.250 194 12522.98 -1.88 55091.43 88888.00 2008-07-12 06:39:29.375 194 12523.02 -1.85 55091.45 88888.00 2008-07-12 06:39:29.500 194 12522.98 -1.85 55091.45 88888.00 2008-07-12 06:39:29.625 194 12522.90 -1.82 55091.45 88888.00 2008-07-12 06:39:29.750 194 12522.95 -1.80 55091.43 88888.00 2008-07-12 06:39:29.875 194 12522.95 -1.75 55091.43 88888.00 2008-07-12 06:39:30.000 194 12522.95 -1.68 55091.43 88888.00 2008-07-12 06:39:30.125 194 12522.95 -1.62 55091.47 88888.00 2008-07-12 06:39:30.250 194 12522.80 -1.70 55091.45 88888.00 2008-07-12 06:39:30.375 194 12522.77 -1.73 55091.43 88888.00 2008-07-12 06:39:30.500 194 12522.80 -1.68 55091.43 88888.00 2008-07-12 06:39:30.625 194 12522.85 -1.65 55091.47 88888.00 2008-07-12 06:39:30.750 194 12522.85 -1.68 55091.43 88888.00 2008-07-12 06:39:30.875 194 12522.98 -1.60 55091.45 88888.00 2008-07-12 06:39:31.000 194 12522.98 -1.50 55091.50 88888.00 2008-07-12 06:39:31.125 194 12522.90 -1.43 55091.50 88888.00 2008-07-12 06:39:31.250 194 12522.85 -1.45 55091.50 88888.00 2008-07-12 06:39:31.375 194 12522.92 -1.45 55091.45 88888.00 2008-07-12 06:39:31.500 194 12522.90 -1.48 55091.45 88888.00 2008-07-12 06:39:31.625 194 12522.90 -1.40 55091.50 88888.00 2008-07-12 06:39:31.750 194 12522.88 -1.35 55091.50 88888.00 2008-07-12 06:39:31.875 194 12522.88 -1.32 55091.50 88888.00 2008-07-12 06:39:32.000 194 12522.85 -1.30 55091.50 88888.00 2008-07-12 06:39:32.125 194 12522.83 -1.30 55091.50 88888.00 2008-07-12 06:39:32.250 194 12522.80 -1.35 55091.50 88888.00 2008-07-12 06:39:32.375 194 12522.83 -1.30 55091.50 88888.00 2008-07-12 06:39:32.500 194 12522.90 -1.23 55091.55 88888.00 2008-07-12 06:39:32.625 194 12522.92 -1.12 55091.60 88888.00 2008-07-12 06:39:32.750 194 12522.88 -1.20 55091.55 88888.00 2008-07-12 06:39:32.875 194 12522.83 -1.18 55091.57 88888.00 2008-07-12 06:39:33.000 194 12522.83 -1.10 55091.55 88888.00 2008-07-12 06:39:33.125 194 12522.77 -1.05 55091.55 88888.00 2008-07-12 06:39:33.250 194 12522.73 -1.12 55091.55 88888.00 2008-07-12 06:39:33.375 194 12522.83 -1.12 55091.57 88888.00 2008-07-12 06:39:33.500 194 12522.85 -1.12 55091.57 88888.00 2008-07-12 06:39:33.625 194 12522.85 -1.12 55091.55 88888.00 2008-07-12 06:39:33.750 194 12522.85 -1.00 55091.55 88888.00 2008-07-12 06:39:33.875 194 12522.88 -0.97 55091.55 88888.00 2008-07-12 06:39:34.000 194 12522.92 -0.95 55091.55 88888.00 2008-07-12 06:39:34.125 194 12522.90 -1.00 55091.55 88888.00 2008-07-12 06:39:34.250 194 12522.90 -0.97 55091.57 88888.00 2008-07-12 06:39:34.375 194 12522.92 -0.93 55091.57 88888.00 2008-07-12 06:39:34.500 194 12522.83 -0.95 55091.57 88888.00 2008-07-12 06:39:34.625 194 12522.88 -0.88 55091.60 88888.00 2008-07-12 06:39:34.750 194 12522.95 -0.88 55091.60 88888.00 2008-07-12 06:39:34.875 194 12522.95 -0.93 55091.62 88888.00 2008-07-12 06:39:35.000 194 12522.90 -0.97 55091.62 88888.00 2008-07-12 06:39:35.125 194 12522.85 -0.90 55091.62 88888.00 2008-07-12 06:39:35.250 194 12522.80 -0.88 55091.65 88888.00 2008-07-12 06:39:35.375 194 12522.83 -0.90 55091.62 88888.00 2008-07-12 06:39:35.500 194 12522.90 -0.97 55091.60 88888.00 2008-07-12 06:39:35.625 194 12522.85 -1.10 55091.60 88888.00 2008-07-12 06:39:35.750 194 12522.88 -1.05 55091.62 88888.00 2008-07-12 06:39:35.875 194 12522.92 -0.97 55091.68 88888.00 2008-07-12 06:39:36.000 194 12522.95 -0.88 55091.70 88888.00 2008-07-12 06:39:36.125 194 12522.88 -0.95 55091.65 88888.00 2008-07-12 06:39:36.250 194 12522.77 -1.02 55091.65 88888.00 2008-07-12 06:39:36.375 194 12522.77 -1.00 55091.65 88888.00 2008-07-12 06:39:36.500 194 12522.80 -0.97 55091.65 88888.00 2008-07-12 06:39:36.625 194 12522.80 -0.95 55091.68 88888.00 2008-07-12 06:39:36.750 194 12522.80 -0.93 55091.72 88888.00 2008-07-12 06:39:36.875 194 12522.77 -0.93 55091.72 88888.00 2008-07-12 06:39:37.000 194 12522.75 -0.95 55091.70 88888.00 2008-07-12 06:39:37.125 194 12522.80 -0.90 55091.68 88888.00 2008-07-12 06:39:37.250 194 12522.80 -0.90 55091.70 88888.00 2008-07-12 06:39:37.375 194 12522.77 -0.90 55091.72 88888.00 2008-07-12 06:39:37.500 194 12522.73 -0.88 55091.72 88888.00 2008-07-12 06:39:37.625 194 12522.77 -0.85 55091.78 88888.00 2008-07-12 06:39:37.750 194 12522.75 -0.80 55091.82 88888.00 2008-07-12 06:39:37.875 194 12522.73 -0.80 55091.82 88888.00 2008-07-12 06:39:38.000 194 12522.77 -0.80 55091.78 88888.00 2008-07-12 06:39:38.125 194 12522.85 -0.72 55091.80 88888.00 2008-07-12 06:39:38.250 194 12522.73 -0.75 55091.80 88888.00 2008-07-12 06:39:38.375 194 12522.75 -0.72 55091.78 88888.00 2008-07-12 06:39:38.500 194 12522.83 -0.62 55091.82 88888.00 2008-07-12 06:39:38.625 194 12522.77 -0.60 55091.85 88888.00 2008-07-12 06:39:38.750 194 12522.75 -0.57 55091.82 88888.00 2008-07-12 06:39:38.875 194 12522.73 -0.50 55091.85 88888.00 2008-07-12 06:39:39.000 194 12522.75 -0.45 55091.85 88888.00 2008-07-12 06:39:39.125 194 12522.73 -0.47 55091.85 88888.00 2008-07-12 06:39:39.250 194 12522.62 -0.50 55091.85 88888.00 2008-07-12 06:39:39.375 194 12522.67 -0.40 55091.88 88888.00 2008-07-12 06:39:39.500 194 12522.65 -0.38 55091.85 88888.00 2008-07-12 06:39:39.625 194 12522.55 -0.38 55091.90 88888.00 2008-07-12 06:39:39.750 194 12522.58 -0.33 55091.90 88888.00 2008-07-12 06:39:39.875 194 12522.65 -0.25 55091.90 88888.00 2008-07-12 06:39:40.000 194 12522.62 -0.35 55091.88 88888.00 2008-07-12 06:39:40.125 194 12522.60 -0.33 55091.88 88888.00 2008-07-12 06:39:40.250 194 12522.62 -0.30 55091.93 88888.00 2008-07-12 06:39:40.375 194 12522.62 -0.25 55091.93 88888.00 2008-07-12 06:39:40.500 194 12522.58 -0.20 55091.95 88888.00 2008-07-12 06:39:40.625 194 12522.50 -0.28 55091.93 88888.00 2008-07-12 06:39:40.750 194 12522.52 -0.25 55091.95 88888.00 2008-07-12 06:39:40.875 194 12522.58 -0.17 55091.97 88888.00 2008-07-12 06:39:41.000 194 12522.55 -0.20 55092.00 88888.00 2008-07-12 06:39:41.125 194 12522.45 -0.23 55091.97 88888.00 2008-07-12 06:39:41.250 194 12522.30 -0.25 55092.00 88888.00 2008-07-12 06:39:41.375 194 12522.33 -0.23 55092.00 88888.00 2008-07-12 06:39:41.500 194 12522.33 -0.23 55092.00 88888.00 2008-07-12 06:39:41.625 194 12522.27 -0.23 55091.97 88888.00 2008-07-12 06:39:41.750 194 12522.23 -0.30 55092.03 88888.00 2008-07-12 06:39:41.875 194 12522.20 -0.28 55092.05 88888.00 2008-07-12 06:39:42.000 194 12522.12 -0.25 55092.03 88888.00 2008-07-12 06:39:42.125 194 12522.02 -0.35 55092.05 88888.00 2008-07-12 06:39:42.250 194 12522.00 -0.40 55092.07 88888.00 2008-07-12 06:39:42.375 194 12522.00 -0.38 55092.10 88888.00 2008-07-12 06:39:42.500 194 12521.88 -0.35 55092.10 88888.00 2008-07-12 06:39:42.625 194 12521.85 -0.33 55092.15 88888.00 2008-07-12 06:39:42.750 194 12521.80 -0.42 55092.15 88888.00 2008-07-12 06:39:42.875 194 12521.77 -0.45 55092.12 88888.00 2008-07-12 06:39:43.000 194 12521.73 -0.47 55092.10 88888.00 2008-07-12 06:39:43.125 194 12521.70 -0.50 55092.18 88888.00 2008-07-12 06:39:43.250 194 12521.58 -0.57 55092.22 88888.00 2008-07-12 06:39:43.375 194 12521.48 -0.62 55092.20 88888.00 2008-07-12 06:39:43.500 194 12521.42 -0.68 55092.20 88888.00 2008-07-12 06:39:43.625 194 12521.38 -0.70 55092.22 88888.00 2008-07-12 06:39:43.750 194 12521.33 -0.72 55092.28 88888.00 2008-07-12 06:39:43.875 194 12521.33 -0.70 55092.28 88888.00 2008-07-12 06:39:44.000 194 12521.30 -0.75 55092.32 88888.00 2008-07-12 06:39:44.125 194 12521.27 -0.82 55092.30 88888.00 2008-07-12 06:39:44.250 194 12521.15 -0.90 55092.30 88888.00 2008-07-12 06:39:44.375 194 12521.05 -0.90 55092.32 88888.00 2008-07-12 06:39:44.500 194 12520.98 -0.95 55092.30 88888.00 2008-07-12 06:39:44.625 194 12520.92 -1.02 55092.30 88888.00 2008-07-12 06:39:44.750 194 12520.77 -1.15 55092.25 88888.00 2008-07-12 06:39:44.875 194 12520.70 -1.23 55092.30 88888.00 2008-07-12 06:39:45.000 194 12520.65 -1.27 55092.35 88888.00 2008-07-12 06:39:45.125 194 12520.67 -1.30 55092.40 88888.00 2008-07-12 06:39:45.250 194 12520.60 -1.35 55092.40 88888.00 2008-07-12 06:39:45.375 194 12520.58 -1.40 55092.40 88888.00 2008-07-12 06:39:45.500 194 12520.52 -1.45 55092.40 88888.00 2008-07-12 06:39:45.625 194 12520.52 -1.45 55092.43 88888.00 2008-07-12 06:39:45.750 194 12520.50 -1.43 55092.47 88888.00 2008-07-12 06:39:45.875 194 12520.42 -1.52 55092.50 88888.00 2008-07-12 06:39:46.000 194 12520.33 -1.62 55092.47 88888.00 2008-07-12 06:39:46.125 194 12520.27 -1.62 55092.47 88888.00 2008-07-12 06:39:46.250 194 12520.20 -1.68 55092.53 88888.00 2008-07-12 06:39:46.375 194 12520.17 -1.73 55092.55 88888.00 2008-07-12 06:39:46.500 194 12520.10 -1.82 55092.53 88888.00 2008-07-12 06:39:46.625 194 12520.02 -1.93 55092.53 88888.00 2008-07-12 06:39:46.750 194 12519.98 -1.98 55092.53 88888.00 2008-07-12 06:39:46.875 194 12519.90 -2.00 55092.55 88888.00 2008-07-12 06:39:47.000 194 12519.90 -2.02 55092.57 88888.00 2008-07-12 06:39:47.125 194 12519.88 -2.12 55092.57 88888.00 2008-07-12 06:39:47.250 194 12519.75 -2.25 55092.57 88888.00 2008-07-12 06:39:47.375 194 12519.70 -2.27 55092.57 88888.00 2008-07-12 06:39:47.500 194 12519.67 -2.27 55092.55 88888.00 2008-07-12 06:39:47.625 194 12519.65 -2.25 55092.60 88888.00 2008-07-12 06:39:47.750 194 12519.60 -2.25 55092.65 88888.00 2008-07-12 06:39:47.875 194 12519.48 -2.30 55092.65 88888.00 2008-07-12 06:39:48.000 194 12519.38 -2.35 55092.65 88888.00 2008-07-12 06:39:48.125 194 12519.38 -2.45 55092.68 88888.00 2008-07-12 06:39:48.250 194 12519.30 -2.50 55092.70 88888.00 2008-07-12 06:39:48.375 194 12519.33 -2.48 55092.70 88888.00 2008-07-12 06:39:48.500 194 12519.33 -2.45 55092.72 88888.00 2008-07-12 06:39:48.625 194 12519.20 -2.55 55092.68 88888.00 2008-07-12 06:39:48.750 194 12519.15 -2.62 55092.70 88888.00 2008-07-12 06:39:48.875 194 12519.10 -2.62 55092.70 88888.00 2008-07-12 06:39:49.000 194 12519.10 -2.58 55092.70 88888.00 2008-07-12 06:39:49.125 194 12519.08 -2.65 55092.70 88888.00 2008-07-12 06:39:49.250 194 12519.08 -2.77 55092.68 88888.00 2008-07-12 06:39:49.375 194 12519.10 -2.75 55092.72 88888.00 2008-07-12 06:39:49.500 194 12518.98 -2.75 55092.78 88888.00 2008-07-12 06:39:49.625 194 12518.88 -2.83 55092.78 88888.00 2008-07-12 06:39:49.750 194 12518.85 -2.85 55092.78 88888.00 2008-07-12 06:39:49.875 194 12518.77 -2.90 55092.78 88888.00 2008-07-12 06:39:50.000 194 12518.75 -2.92 55092.78 88888.00 2008-07-12 06:39:50.125 194 12518.73 -2.92 55092.80 88888.00 2008-07-12 06:39:50.250 194 12518.67 -3.00 55092.82 88888.00 2008-07-12 06:39:50.375 194 12518.62 -3.08 55092.80 88888.00 2008-07-12 06:39:50.500 194 12518.52 -3.12 55092.78 88888.00 2008-07-12 06:39:50.625 194 12518.48 -3.17 55092.78 88888.00 2008-07-12 06:39:50.750 194 12518.45 -3.17 55092.82 88888.00 2008-07-12 06:39:50.875 194 12518.45 -3.17 55092.85 88888.00 2008-07-12 06:39:51.000 194 12518.42 -3.23 55092.82 88888.00 2008-07-12 06:39:51.125 194 12518.38 -3.33 55092.85 88888.00 2008-07-12 06:39:51.250 194 12518.20 -3.38 55092.85 88888.00 2008-07-12 06:39:51.375 194 12518.23 -3.35 55092.88 88888.00 2008-07-12 06:39:51.500 194 12518.25 -3.35 55092.88 88888.00 2008-07-12 06:39:51.625 194 12518.23 -3.45 55092.90 88888.00 2008-07-12 06:39:51.750 194 12518.12 -3.48 55092.90 88888.00 2008-07-12 06:39:51.875 194 12518.00 -3.55 55092.88 88888.00 2008-07-12 06:39:52.000 194 12517.98 -3.60 55092.88 88888.00 2008-07-12 06:39:52.125 194 12517.90 -3.62 55092.88 88888.00 2008-07-12 06:39:52.250 194 12517.83 -3.67 55092.93 88888.00 2008-07-12 06:39:52.375 194 12517.75 -3.73 55092.90 88888.00 2008-07-12 06:39:52.500 194 12517.67 -3.75 55092.90 88888.00 2008-07-12 06:39:52.625 194 12517.67 -3.70 55092.97 88888.00 2008-07-12 06:39:52.750 194 12517.73 -3.70 55093.03 88888.00 2008-07-12 06:39:52.875 194 12517.73 -3.75 55093.00 88888.00 2008-07-12 06:39:53.000 194 12517.55 -3.80 55092.95 88888.00 2008-07-12 06:39:53.125 194 12517.45 -3.88 55092.93 88888.00 2008-07-12 06:39:53.250 194 12517.38 -3.92 55092.95 88888.00 2008-07-12 06:39:53.375 194 12517.27 -3.92 55092.97 88888.00 2008-07-12 06:39:53.500 194 12517.25 -3.95 55093.03 88888.00 2008-07-12 06:39:53.625 194 12517.27 -3.98 55093.05 88888.00 2008-07-12 06:39:53.750 194 12517.25 -4.03 55093.03 88888.00 2008-07-12 06:39:53.875 194 12517.17 -4.10 55093.00 88888.00 2008-07-12 06:39:54.000 194 12517.05 -4.12 55093.00 88888.00 2008-07-12 06:39:54.125 194 12516.92 -4.22 55092.97 88888.00 2008-07-12 06:39:54.250 194 12516.95 -4.22 55093.03 88888.00 2008-07-12 06:39:54.375 194 12517.00 -4.17 55093.05 88888.00 2008-07-12 06:39:54.500 194 12516.92 -4.22 55093.07 88888.00 2008-07-12 06:39:54.625 194 12516.85 -4.33 55093.07 88888.00 2008-07-12 06:39:54.750 194 12516.80 -4.33 55093.12 88888.00 2008-07-12 06:39:54.875 194 12516.77 -4.38 55093.12 88888.00 2008-07-12 06:39:55.000 194 12516.67 -4.45 55093.07 88888.00 2008-07-12 06:39:55.125 194 12516.67 -4.50 55093.05 88888.00 2008-07-12 06:39:55.250 194 12516.67 -4.53 55093.07 88888.00 2008-07-12 06:39:55.375 194 12516.62 -4.55 55093.07 88888.00 2008-07-12 06:39:55.500 194 12516.58 -4.58 55093.10 88888.00 2008-07-12 06:39:55.625 194 12516.48 -4.67 55093.10 88888.00 2008-07-12 06:39:55.750 194 12516.42 -4.70 55093.10 88888.00 2008-07-12 06:39:55.875 194 12516.33 -4.78 55093.10 88888.00 2008-07-12 06:39:56.000 194 12516.30 -4.78 55093.12 88888.00 2008-07-12 06:39:56.125 194 12516.23 -4.85 55093.12 88888.00 2008-07-12 06:39:56.250 194 12516.10 -4.95 55093.12 88888.00 2008-07-12 06:39:56.375 194 12516.10 -4.92 55093.12 88888.00 2008-07-12 06:39:56.500 194 12516.10 -4.95 55093.18 88888.00 2008-07-12 06:39:56.625 194 12516.00 -5.03 55093.18 88888.00 2008-07-12 06:39:56.750 194 12515.95 -5.05 55093.20 88888.00 2008-07-12 06:39:56.875 194 12515.92 -5.03 55093.20 88888.00 2008-07-12 06:39:57.000 194 12515.83 -5.12 55093.18 88888.00 2008-07-12 06:39:57.125 194 12515.77 -5.20 55093.18 88888.00 2008-07-12 06:39:57.250 194 12515.70 -5.22 55093.20 88888.00 2008-07-12 06:39:57.375 194 12515.77 -5.22 55093.20 88888.00 2008-07-12 06:39:57.500 194 12515.65 -5.35 55093.15 88888.00 2008-07-12 06:39:57.625 194 12515.58 -5.40 55093.15 88888.00 2008-07-12 06:39:57.750 194 12515.58 -5.35 55093.18 88888.00 2008-07-12 06:39:57.875 194 12515.48 -5.38 55093.15 88888.00 2008-07-12 06:39:58.000 194 12515.38 -5.47 55093.15 88888.00 2008-07-12 06:39:58.125 194 12515.30 -5.45 55093.15 88888.00 2008-07-12 06:39:58.250 194 12515.25 -5.55 55093.12 88888.00 2008-07-12 06:39:58.375 194 12515.20 -5.58 55093.12 88888.00 2008-07-12 06:39:58.500 194 12515.17 -5.62 55093.12 88888.00 2008-07-12 06:39:58.625 194 12515.08 -5.62 55093.20 88888.00 2008-07-12 06:39:58.750 194 12515.02 -5.58 55093.28 88888.00 2008-07-12 06:39:58.875 194 12514.98 -5.62 55093.25 88888.00 2008-07-12 06:39:59.000 194 12514.88 -5.72 55093.18 88888.00 2008-07-12 06:39:59.125 194 12514.73 -5.78 55093.22 88888.00 2008-07-12 06:39:59.250 194 12514.67 -5.72 55093.22 88888.00 2008-07-12 06:39:59.375 194 12514.75 -5.78 55093.25 88888.00 2008-07-12 06:39:59.500 194 12514.73 -5.85 55093.22 88888.00 2008-07-12 06:39:59.625 194 12514.65 -5.85 55093.22 88888.00 2008-07-12 06:39:59.750 194 12514.52 -5.83 55093.25 88888.00 2008-07-12 06:39:59.875 194 12514.42 -5.80 55093.28 88888.00 2008-07-12 06:40:00.000 194 12514.35 -5.85 55093.28 88888.00 2008-07-12 06:40:00.125 194 12514.33 -5.85 55093.28 88888.00 2008-07-12 06:40:00.250 194 12514.17 -5.88 55093.28 88888.00 2008-07-12 06:40:00.375 194 12514.10 -5.92 55093.25 88888.00 2008-07-12 06:40:00.500 194 12514.02 -5.92 55093.25 88888.00 2008-07-12 06:40:00.625 194 12513.95 -5.97 55093.25 88888.00 2008-07-12 06:40:00.750 194 12513.95 -5.90 55093.28 88888.00 2008-07-12 06:40:00.875 194 12513.92 -5.88 55093.30 88888.00 2008-07-12 06:40:01.000 194 12513.85 -5.92 55093.30 88888.00 2008-07-12 06:40:01.125 194 12513.73 -5.95 55093.28 88888.00 2008-07-12 06:40:01.250 194 12513.67 -5.92 55093.30 88888.00 2008-07-12 06:40:01.375 194 12513.70 -5.95 55093.28 88888.00 2008-07-12 06:40:01.500 194 12513.62 -5.97 55093.28 88888.00 2008-07-12 06:40:01.625 194 12513.52 -5.95 55093.30 88888.00 2008-07-12 06:40:01.750 194 12513.48 -5.92 55093.32 88888.00 2008-07-12 06:40:01.875 194 12513.42 -5.85 55093.30 88888.00 2008-07-12 06:40:02.000 194 12513.38 -5.88 55093.28 88888.00 2008-07-12 06:40:02.125 194 12513.23 -6.00 55093.30 88888.00 2008-07-12 06:40:02.250 194 12513.08 -6.00 55093.30 88888.00 2008-07-12 06:40:02.375 194 12512.98 -5.97 55093.32 88888.00 2008-07-12 06:40:02.500 194 12512.90 -6.00 55093.32 88888.00 2008-07-12 06:40:02.625 194 12512.92 -5.97 55093.32 88888.00 2008-07-12 06:40:02.750 194 12512.85 -6.00 55093.35 88888.00 2008-07-12 06:40:02.875 194 12512.80 -6.00 55093.38 88888.00 2008-07-12 06:40:03.000 194 12512.75 -6.00 55093.38 88888.00 2008-07-12 06:40:03.125 194 12512.67 -6.03 55093.40 88888.00 2008-07-12 06:40:03.250 194 12512.65 -6.05 55093.45 88888.00 2008-07-12 06:40:03.375 194 12512.55 -6.08 55093.43 88888.00 2008-07-12 06:40:03.500 194 12512.45 -6.12 55093.43 88888.00 2008-07-12 06:40:03.625 194 12512.45 -6.10 55093.45 88888.00 2008-07-12 06:40:03.750 194 12512.42 -6.12 55093.45 88888.00 2008-07-12 06:40:03.875 194 12512.38 -6.12 55093.43 88888.00 2008-07-12 06:40:04.000 194 12512.27 -6.20 55093.40 88888.00 2008-07-12 06:40:04.125 194 12512.27 -6.22 55093.45 88888.00 2008-07-12 06:40:04.250 194 12512.20 -6.20 55093.47 88888.00 2008-07-12 06:40:04.375 194 12512.08 -6.25 55093.43 88888.00 2008-07-12 06:40:04.500 194 12511.92 -6.33 55093.43 88888.00 2008-07-12 06:40:04.625 194 12511.88 -6.35 55093.43 88888.00 2008-07-12 06:40:04.750 194 12511.77 -6.33 55093.45 88888.00 2008-07-12 06:40:04.875 194 12511.75 -6.28 55093.50 88888.00 2008-07-12 06:40:05.000 194 12511.70 -6.28 55093.47 88888.00 2008-07-12 06:40:05.125 194 12511.60 -6.33 55093.47 88888.00 2008-07-12 06:40:05.250 194 12511.48 -6.40 55093.45 88888.00 2008-07-12 06:40:05.375 194 12511.35 -6.38 55093.45 88888.00 2008-07-12 06:40:05.500 194 12511.33 -6.35 55093.47 88888.00 2008-07-12 06:40:05.625 194 12511.40 -6.30 55093.53 88888.00 2008-07-12 06:40:05.750 194 12511.30 -6.38 55093.53 88888.00 2008-07-12 06:40:05.875 194 12511.25 -6.42 55093.53 88888.00 2008-07-12 06:40:06.000 194 12511.17 -6.47 55093.47 88888.00 2008-07-12 06:40:06.125 194 12511.15 -6.50 55093.45 88888.00 2008-07-12 06:40:06.250 194 12511.12 -6.47 55093.45 88888.00 2008-07-12 06:40:06.375 194 12511.10 -6.42 55093.50 88888.00 2008-07-12 06:40:06.500 194 12511.05 -6.42 55093.53 88888.00 2008-07-12 06:40:06.625 194 12510.98 -6.42 55093.55 88888.00 2008-07-12 06:40:06.750 194 12510.95 -6.40 55093.57 88888.00 2008-07-12 06:40:06.875 194 12510.88 -6.42 55093.57 88888.00 2008-07-12 06:40:07.000 194 12510.70 -6.42 55093.55 88888.00 2008-07-12 06:40:07.125 194 12510.60 -6.42 55093.60 88888.00 2008-07-12 06:40:07.250 194 12510.52 -6.55 55093.57 88888.00 2008-07-12 06:40:07.375 194 12510.55 -6.53 55093.60 88888.00 2008-07-12 06:40:07.500 194 12510.52 -6.53 55093.60 88888.00 2008-07-12 06:40:07.625 194 12510.45 -6.47 55093.57 88888.00 2008-07-12 06:40:07.750 194 12510.35 -6.47 55093.57 88888.00 2008-07-12 06:40:07.875 194 12510.35 -6.50 55093.57 88888.00 2008-07-12 06:40:08.000 194 12510.30 -6.55 55093.55 88888.00 2008-07-12 06:40:08.125 194 12510.23 -6.55 55093.57 88888.00 2008-07-12 06:40:08.250 194 12510.12 -6.50 55093.65 88888.00 2008-07-12 06:40:08.375 194 12510.05 -6.53 55093.65 88888.00 2008-07-12 06:40:08.500 194 12510.00 -6.55 55093.65 88888.00 2008-07-12 06:40:08.625 194 12509.98 -6.55 55093.65 88888.00 2008-07-12 06:40:08.750 194 12509.85 -6.55 55093.60 88888.00 2008-07-12 06:40:08.875 194 12509.75 -6.58 55093.65 88888.00 2008-07-12 06:40:09.000 194 12509.65 -6.60 55093.68 88888.00 2008-07-12 06:40:09.125 194 12509.58 -6.65 55093.68 88888.00 2008-07-12 06:40:09.250 194 12509.45 -6.65 55093.68 88888.00 2008-07-12 06:40:09.375 194 12509.45 -6.67 55093.68 88888.00 2008-07-12 06:40:09.500 194 12509.38 -6.67 55093.68 88888.00 2008-07-12 06:40:09.625 194 12509.35 -6.70 55093.65 88888.00 2008-07-12 06:40:09.750 194 12509.30 -6.72 55093.62 88888.00 2008-07-12 06:40:09.875 194 12509.23 -6.83 55093.62 88888.00 2008-07-12 06:40:10.000 194 12509.15 -6.83 55093.65 88888.00 2008-07-12 06:40:10.125 194 12509.12 -6.80 55093.65 88888.00 2008-07-12 06:40:10.250 194 12509.00 -6.85 55093.72 88888.00 2008-07-12 06:40:10.375 194 12508.92 -6.83 55093.70 88888.00 2008-07-12 06:40:10.500 194 12508.88 -6.72 55093.75 88888.00 2008-07-12 06:40:10.625 194 12508.80 -6.80 55093.72 88888.00 2008-07-12 06:40:10.750 194 12508.70 -6.85 55093.72 88888.00 2008-07-12 06:40:10.875 194 12508.58 -6.95 55093.68 88888.00 2008-07-12 06:40:11.000 194 12508.62 -6.90 55093.72 88888.00 2008-07-12 06:40:11.125 194 12508.62 -6.83 55093.75 88888.00 2008-07-12 06:40:11.250 194 12508.48 -6.88 55093.72 88888.00 2008-07-12 06:40:11.375 194 12508.40 -6.83 55093.72 88888.00 2008-07-12 06:40:11.500 194 12508.38 -6.78 55093.75 88888.00 2008-07-12 06:40:11.625 194 12508.33 -6.75 55093.78 88888.00 2008-07-12 06:40:11.750 194 12508.23 -6.80 55093.75 88888.00 2008-07-12 06:40:11.875 194 12508.10 -6.83 55093.78 88888.00 2008-07-12 06:40:12.000 194 12508.05 -6.83 55093.82 88888.00 2008-07-12 06:40:12.125 194 12508.00 -6.85 55093.78 88888.00 2008-07-12 06:40:12.250 194 12507.92 -6.80 55093.80 88888.00 2008-07-12 06:40:12.375 194 12507.92 -6.78 55093.82 88888.00 2008-07-12 06:40:12.500 194 12507.85 -6.83 55093.85 88888.00 2008-07-12 06:40:12.625 194 12507.70 -6.85 55093.80 88888.00 2008-07-12 06:40:12.750 194 12507.58 -6.88 55093.78 88888.00 2008-07-12 06:40:12.875 194 12507.52 -6.88 55093.78 88888.00 2008-07-12 06:40:13.000 194 12507.48 -6.85 55093.80 88888.00 2008-07-12 06:40:13.125 194 12507.42 -6.90 55093.85 88888.00 2008-07-12 06:40:13.250 194 12507.33 -6.85 55093.82 88888.00 2008-07-12 06:40:13.375 194 12507.27 -6.85 55093.82 88888.00 2008-07-12 06:40:13.500 194 12507.17 -6.88 55093.82 88888.00 2008-07-12 06:40:13.625 194 12507.05 -6.92 55093.80 88888.00 2008-07-12 06:40:13.750 194 12506.92 -6.95 55093.80 88888.00 2008-07-12 06:40:13.875 194 12506.92 -6.90 55093.82 88888.00 2008-07-12 06:40:14.000 194 12506.77 -6.92 55093.82 88888.00 2008-07-12 06:40:14.125 194 12506.62 -6.92 55093.85 88888.00 2008-07-12 06:40:14.250 194 12506.55 -6.95 55093.88 88888.00 2008-07-12 06:40:14.375 194 12506.52 -6.92 55093.90 88888.00 2008-07-12 06:40:14.500 194 12506.45 -6.95 55093.90 88888.00 2008-07-12 06:40:14.625 194 12506.38 -7.00 55093.88 88888.00 2008-07-12 06:40:14.750 194 12506.33 -7.00 55093.88 88888.00 2008-07-12 06:40:14.875 194 12506.25 -6.95 55093.90 88888.00 2008-07-12 06:40:15.000 194 12506.12 -7.00 55093.88 88888.00 2008-07-12 06:40:15.125 194 12506.08 -7.05 55093.88 88888.00 2008-07-12 06:40:15.250 194 12505.92 -7.08 55093.90 88888.00 2008-07-12 06:40:15.375 194 12505.77 -7.08 55093.88 88888.00 2008-07-12 06:40:15.500 194 12505.65 -7.15 55093.88 88888.00 2008-07-12 06:40:15.625 194 12505.65 -7.12 55093.93 88888.00 2008-07-12 06:40:15.750 194 12505.60 -7.15 55093.90 88888.00 2008-07-12 06:40:15.875 194 12505.55 -7.15 55093.90 88888.00 2008-07-12 06:40:16.000 194 12505.45 -7.20 55093.85 88888.00 2008-07-12 06:40:16.125 194 12505.38 -7.28 55093.85 88888.00 2008-07-12 06:40:16.250 194 12505.20 -7.30 55093.85 88888.00 2008-07-12 06:40:16.375 194 12505.12 -7.30 55093.88 88888.00 2008-07-12 06:40:16.500 194 12505.10 -7.28 55093.88 88888.00 2008-07-12 06:40:16.625 194 12505.02 -7.33 55093.85 88888.00 2008-07-12 06:40:16.750 194 12504.95 -7.35 55093.82 88888.00 2008-07-12 06:40:16.875 194 12504.90 -7.33 55093.82 88888.00 2008-07-12 06:40:17.000 194 12504.90 -7.33 55093.80 88888.00 2008-07-12 06:40:17.125 194 12504.80 -7.42 55093.78 88888.00 2008-07-12 06:40:17.250 194 12504.67 -7.47 55093.78 88888.00 2008-07-12 06:40:17.375 194 12504.67 -7.47 55093.80 88888.00 2008-07-12 06:40:17.500 194 12504.65 -7.53 55093.78 88888.00 2008-07-12 06:40:17.625 194 12504.62 -7.47 55093.78 88888.00 2008-07-12 06:40:17.750 194 12504.55 -7.55 55093.78 88888.00 2008-07-12 06:40:17.875 194 12504.45 -7.60 55093.75 88888.00 2008-07-12 06:40:18.000 194 12504.30 -7.62 55093.78 88888.00 2008-07-12 06:40:18.125 194 12504.20 -7.67 55093.72 88888.00 2008-07-12 06:40:18.250 194 12504.12 -7.75 55093.72 88888.00 2008-07-12 06:40:18.375 194 12504.17 -7.70 55093.75 88888.00 2008-07-12 06:40:18.500 194 12504.08 -7.72 55093.75 88888.00 2008-07-12 06:40:18.625 194 12504.00 -7.75 55093.75 88888.00 2008-07-12 06:40:18.750 194 12504.02 -7.78 55093.75 88888.00 2008-07-12 06:40:18.875 194 12503.98 -7.83 55093.72 88888.00 2008-07-12 06:40:19.000 194 12503.92 -7.78 55093.72 88888.00 2008-07-12 06:40:19.125 194 12503.88 -7.75 55093.72 88888.00 2008-07-12 06:40:19.250 194 12503.88 -7.80 55093.75 88888.00 2008-07-12 06:40:19.375 194 12503.85 -7.85 55093.75 88888.00 2008-07-12 06:40:19.500 194 12503.70 -7.95 55093.70 88888.00 2008-07-12 06:40:19.625 194 12503.58 -7.97 55093.68 88888.00 2008-07-12 06:40:19.750 194 12503.50 -7.95 55093.70 88888.00 2008-07-12 06:40:19.875 194 12503.50 -8.00 55093.70 88888.00 2008-07-12 06:40:20.000 194 12503.48 -8.03 55093.70 88888.00 2008-07-12 06:40:20.125 194 12503.45 -8.00 55093.72 88888.00 2008-07-12 06:40:20.250 194 12503.38 -8.03 55093.72 88888.00 2008-07-12 06:40:20.375 194 12503.40 -8.03 55093.72 88888.00 2008-07-12 06:40:20.500 194 12503.33 -8.03 55093.72 88888.00 2008-07-12 06:40:20.625 194 12503.23 -8.12 55093.70 88888.00 2008-07-12 06:40:20.750 194 12503.10 -8.18 55093.68 88888.00 2008-07-12 06:40:20.875 194 12503.02 -8.22 55093.65 88888.00 2008-07-12 06:40:21.000 194 12503.08 -8.22 55093.62 88888.00 2008-07-12 06:40:21.125 194 12503.08 -8.22 55093.65 88888.00 2008-07-12 06:40:21.250 194 12503.00 -8.30 55093.65 88888.00 2008-07-12 06:40:21.375 194 12502.90 -8.30 55093.65 88888.00 2008-07-12 06:40:21.500 194 12502.80 -8.28 55093.68 88888.00 2008-07-12 06:40:21.625 194 12502.70 -8.28 55093.70 88888.00 2008-07-12 06:40:21.750 194 12502.60 -8.38 55093.62 88888.00 2008-07-12 06:40:21.875 194 12502.58 -8.43 55093.62 88888.00 2008-07-12 06:40:22.000 194 12502.60 -8.43 55093.62 88888.00 2008-07-12 06:40:22.125 194 12502.58 -8.43 55093.57 88888.00 2008-07-12 06:40:22.250 194 12502.45 -8.47 55093.57 88888.00 2008-07-12 06:40:22.375 194 12502.40 -8.53 55093.57 88888.00 2008-07-12 06:40:22.500 194 12502.30 -8.53 55093.60 88888.00 2008-07-12 06:40:22.625 194 12502.25 -8.53 55093.60 88888.00 2008-07-12 06:40:22.750 194 12502.17 -8.55 55093.60 88888.00 2008-07-12 06:40:22.875 194 12502.12 -8.55 55093.62 88888.00 2008-07-12 06:40:23.000 194 12502.08 -8.60 55093.62 88888.00 2008-07-12 06:40:23.125 194 12501.98 -8.62 55093.60 88888.00 2008-07-12 06:40:23.250 194 12501.90 -8.62 55093.60 88888.00 2008-07-12 06:40:23.375 194 12501.90 -8.62 55093.60 88888.00 2008-07-12 06:40:23.500 194 12501.83 -8.65 55093.62 88888.00 2008-07-12 06:40:23.625 194 12501.75 -8.60 55093.60 88888.00 2008-07-12 06:40:23.750 194 12501.65 -8.68 55093.55 88888.00 2008-07-12 06:40:23.875 194 12501.55 -8.75 55093.53 88888.00 2008-07-12 06:40:24.000 194 12501.55 -8.70 55093.53 88888.00 2008-07-12 06:40:24.125 194 12501.50 -8.68 55093.53 88888.00 2008-07-12 06:40:24.250 194 12501.38 -8.78 55093.50 88888.00 2008-07-12 06:40:24.375 194 12501.33 -8.75 55093.47 88888.00 2008-07-12 06:40:24.500 194 12501.25 -8.75 55093.47 88888.00 2008-07-12 06:40:24.625 194 12501.20 -8.75 55093.47 88888.00 2008-07-12 06:40:24.750 194 12501.17 -8.75 55093.47 88888.00 2008-07-12 06:40:24.875 194 12501.08 -8.80 55093.45 88888.00 2008-07-12 06:40:25.000 194 12501.05 -8.72 55093.43 88888.00 2008-07-12 06:40:25.125 194 12500.95 -8.68 55093.45 88888.00 2008-07-12 06:40:25.250 194 12500.90 -8.62 55093.47 88888.00 2008-07-12 06:40:25.375 194 12500.80 -8.60 55093.45 88888.00 2008-07-12 06:40:25.500 194 12500.77 -8.65 55093.40 88888.00 2008-07-12 06:40:25.625 194 12500.77 -8.68 55093.40 88888.00 2008-07-12 06:40:25.750 194 12500.73 -8.65 55093.38 88888.00 2008-07-12 06:40:25.875 194 12500.62 -8.65 55093.38 88888.00 2008-07-12 06:40:26.000 194 12500.50 -8.62 55093.38 88888.00 2008-07-12 06:40:26.125 194 12500.45 -8.57 55093.40 88888.00 2008-07-12 06:40:26.250 194 12500.40 -8.60 55093.38 88888.00 2008-07-12 06:40:26.375 194 12500.38 -8.55 55093.35 88888.00 2008-07-12 06:40:26.500 194 12500.35 -8.55 55093.32 88888.00 2008-07-12 06:40:26.625 194 12500.30 -8.50 55093.32 88888.00 2008-07-12 06:40:26.750 194 12500.30 -8.47 55093.32 88888.00 2008-07-12 06:40:26.875 194 12500.30 -8.45 55093.32 88888.00 2008-07-12 06:40:27.000 194 12500.25 -8.38 55093.30 88888.00 2008-07-12 06:40:27.125 194 12500.17 -8.32 55093.25 88888.00 2008-07-12 06:40:27.250 194 12500.00 -8.38 55093.25 88888.00 2008-07-12 06:40:27.375 194 12500.02 -8.32 55093.25 88888.00 2008-07-12 06:40:27.500 194 12500.05 -8.25 55093.25 88888.00 2008-07-12 06:40:27.625 194 12500.02 -8.25 55093.25 88888.00 2008-07-12 06:40:27.750 194 12499.95 -8.15 55093.25 88888.00 2008-07-12 06:40:27.875 194 12499.95 -8.12 55093.25 88888.00 2008-07-12 06:40:28.000 194 12499.90 -8.12 55093.22 88888.00 2008-07-12 06:40:28.125 194 12499.75 -8.12 55093.20 88888.00 2008-07-12 06:40:28.250 194 12499.62 -8.12 55093.18 88888.00 2008-07-12 06:40:28.375 194 12499.62 -8.05 55093.18 88888.00 2008-07-12 06:40:28.500 194 12499.65 -8.07 55093.15 88888.00 2008-07-12 06:40:28.625 194 12499.58 -8.10 55093.10 88888.00 2008-07-12 06:40:28.750 194 12499.50 -8.10 55093.12 88888.00 2008-07-12 06:40:28.875 194 12499.50 -8.05 55093.12 88888.00 2008-07-12 06:40:29.000 194 12499.48 -8.00 55093.15 88888.00 2008-07-12 06:40:29.125 194 12499.35 -8.00 55093.12 88888.00 2008-07-12 06:40:29.250 194 12499.17 -8.07 55093.10 88888.00 2008-07-12 06:40:29.375 194 12499.12 -8.03 55093.10 88888.00 2008-07-12 06:40:29.500 194 12499.10 -8.00 55093.12 88888.00 2008-07-12 06:40:29.625 194 12499.08 -8.03 55093.10 88888.00 2008-07-12 06:40:29.750 194 12498.98 -8.00 55093.10 88888.00 2008-07-12 06:40:29.875 194 12498.95 -7.92 55093.10 88888.00 2008-07-12 06:40:30.000 194 12498.88 -7.97 55093.07 88888.00 2008-07-12 06:40:30.125 194 12498.83 -8.05 55093.07 88888.00 2008-07-12 06:40:30.250 194 12498.67 -8.05 55093.05 88888.00 2008-07-12 06:40:30.375 194 12498.60 -8.00 55093.03 88888.00 2008-07-12 06:40:30.500 194 12498.50 -8.05 55092.97 88888.00 2008-07-12 06:40:30.625 194 12498.48 -8.10 55093.00 88888.00 2008-07-12 06:40:30.750 194 12498.42 -8.10 55093.05 88888.00 2008-07-12 06:40:30.875 194 12498.35 -8.07 55093.05 88888.00 2008-07-12 06:40:31.000 194 12498.30 -8.00 55093.05 88888.00 2008-07-12 06:40:31.125 194 12498.25 -8.00 55093.05 88888.00 2008-07-12 06:40:31.250 194 12498.23 -8.07 55093.00 88888.00 2008-07-12 06:40:31.375 194 12498.15 -8.07 55093.00 88888.00 2008-07-12 06:40:31.500 194 12498.05 -8.03 55093.00 88888.00 2008-07-12 06:40:31.625 194 12497.98 -7.97 55092.97 88888.00 2008-07-12 06:40:31.750 194 12497.85 -8.03 55092.95 88888.00 2008-07-12 06:40:31.875 194 12497.88 -8.07 55092.90 88888.00 2008-07-12 06:40:32.000 194 12497.85 -8.03 55092.90 88888.00 2008-07-12 06:40:32.125 194 12497.73 -8.03 55092.90 88888.00 2008-07-12 06:40:32.250 194 12497.62 -7.97 55092.88 88888.00 2008-07-12 06:40:32.375 194 12497.62 -7.95 55092.90 88888.00 2008-07-12 06:40:32.500 194 12497.62 -7.95 55092.90 88888.00 2008-07-12 06:40:32.625 194 12497.60 -7.95 55092.85 88888.00 2008-07-12 06:40:32.750 194 12497.52 -7.92 55092.85 88888.00 2008-07-12 06:40:32.875 194 12497.45 -7.88 55092.85 88888.00 2008-07-12 06:40:33.000 194 12497.30 -7.88 55092.80 88888.00 2008-07-12 06:40:33.125 194 12497.25 -7.83 55092.82 88888.00 2008-07-12 06:40:33.250 194 12497.25 -7.78 55092.82 88888.00 2008-07-12 06:40:33.375 194 12497.23 -7.75 55092.80 88888.00 2008-07-12 06:40:33.500 194 12497.15 -7.72 55092.78 88888.00 2008-07-12 06:40:33.625 194 12497.10 -7.70 55092.80 88888.00 2008-07-12 06:40:33.750 194 12497.12 -7.70 55092.80 88888.00 2008-07-12 06:40:33.875 194 12497.00 -7.72 55092.78 88888.00 2008-07-12 06:40:34.000 194 12496.98 -7.67 55092.78 88888.00 2008-07-12 06:40:34.125 194 12496.98 -7.60 55092.78 88888.00 2008-07-12 06:40:34.250 194 12496.92 -7.62 55092.72 88888.00 2008-07-12 06:40:34.375 194 12496.92 -7.60 55092.78 88888.00 2008-07-12 06:40:34.500 194 12496.90 -7.58 55092.75 88888.00 2008-07-12 06:40:34.625 194 12496.80 -7.55 55092.75 88888.00 2008-07-12 06:40:34.750 194 12496.70 -7.58 55092.70 88888.00 2008-07-12 06:40:34.875 194 12496.65 -7.58 55092.68 88888.00 2008-07-12 06:40:35.000 194 12496.62 -7.58 55092.65 88888.00 2008-07-12 06:40:35.125 194 12496.58 -7.53 55092.68 88888.00 2008-07-12 06:40:35.250 194 12496.55 -7.50 55092.68 88888.00 2008-07-12 06:40:35.375 194 12496.52 -7.45 55092.65 88888.00 2008-07-12 06:40:35.500 194 12496.42 -7.50 55092.65 88888.00 2008-07-12 06:40:35.625 194 12496.38 -7.47 55092.65 88888.00 2008-07-12 06:40:35.750 194 12496.45 -7.42 55092.62 88888.00 2008-07-12 06:40:35.875 194 12496.40 -7.40 55092.60 88888.00 2008-07-12 06:40:36.000 194 12496.38 -7.38 55092.60 88888.00 2008-07-12 06:40:36.125 194 12496.25 -7.45 55092.57 88888.00 2008-07-12 06:40:36.250 194 12496.15 -7.45 55092.57 88888.00 2008-07-12 06:40:36.375 194 12496.15 -7.40 55092.57 88888.00 2008-07-12 06:40:36.500 194 12496.17 -7.33 55092.57 88888.00 2008-07-12 06:40:36.625 194 12496.12 -7.33 55092.55 88888.00 2008-07-12 06:40:36.750 194 12496.10 -7.22 55092.55 88888.00 2008-07-12 06:40:36.875 194 12496.08 -7.17 55092.55 88888.00 2008-07-12 06:40:37.000 194 12496.08 -7.17 55092.55 88888.00 2008-07-12 06:40:37.125 194 12496.08 -7.20 55092.55 88888.00 2008-07-12 06:40:37.250 194 12495.98 -7.20 55092.53 88888.00 2008-07-12 06:40:37.375 194 12495.98 -7.15 55092.53 88888.00 2008-07-12 06:40:37.500 194 12495.90 -7.12 55092.50 88888.00 2008-07-12 06:40:37.625 194 12495.83 -7.17 55092.47 88888.00 2008-07-12 06:40:37.750 194 12495.73 -7.12 55092.43 88888.00 2008-07-12 06:40:37.875 194 12495.73 -7.03 55092.40 88888.00 2008-07-12 06:40:38.000 194 12495.67 -7.00 55092.43 88888.00 2008-07-12 06:40:38.125 194 12495.55 -7.00 55092.40 88888.00 2008-07-12 06:40:38.250 194 12495.50 -7.00 55092.38 88888.00 2008-07-12 06:40:38.375 194 12495.48 -6.95 55092.38 88888.00 2008-07-12 06:40:38.500 194 12495.42 -6.92 55092.38 88888.00 2008-07-12 06:40:38.625 194 12495.35 -6.85 55092.35 88888.00 2008-07-12 06:40:38.750 194 12495.27 -6.78 55092.38 88888.00 2008-07-12 06:40:38.875 194 12495.17 -6.75 55092.38 88888.00 2008-07-12 06:40:39.000 194 12495.12 -6.72 55092.35 88888.00 2008-07-12 06:40:39.125 194 12495.05 -6.67 55092.35 88888.00 2008-07-12 06:40:39.250 194 12494.98 -6.65 55092.32 88888.00 2008-07-12 06:40:39.375 194 12494.90 -6.67 55092.28 88888.00 2008-07-12 06:40:39.500 194 12494.80 -6.72 55092.25 88888.00 2008-07-12 06:40:39.625 194 12494.75 -6.65 55092.28 88888.00 2008-07-12 06:40:39.750 194 12494.70 -6.65 55092.28 88888.00 2008-07-12 06:40:39.875 194 12494.67 -6.58 55092.25 88888.00 2008-07-12 06:40:40.000 194 12494.62 -6.50 55092.28 88888.00 2008-07-12 06:40:40.125 194 12494.58 -6.47 55092.25 88888.00 2008-07-12 06:40:40.250 194 12494.50 -6.45 55092.22 88888.00 2008-07-12 06:40:40.375 194 12494.50 -6.42 55092.22 88888.00 2008-07-12 06:40:40.500 194 12494.42 -6.42 55092.20 88888.00 2008-07-12 06:40:40.625 194 12494.40 -6.40 55092.25 88888.00 2008-07-12 06:40:40.750 194 12494.33 -6.42 55092.20 88888.00 2008-07-12 06:40:40.875 194 12494.20 -6.42 55092.18 88888.00 2008-07-12 06:40:41.000 194 12494.12 -6.35 55092.18 88888.00 2008-07-12 06:40:41.125 194 12493.98 -6.35 55092.18 88888.00 2008-07-12 06:40:41.250 194 12493.83 -6.40 55092.20 88888.00 2008-07-12 06:40:41.375 194 12493.75 -6.35 55092.20 88888.00 2008-07-12 06:40:41.500 194 12493.73 -6.35 55092.20 88888.00 2008-07-12 06:40:41.625 194 12493.67 -6.35 55092.18 88888.00 2008-07-12 06:40:41.750 194 12493.62 -6.38 55092.15 88888.00 2008-07-12 06:40:41.875 194 12493.55 -6.35 55092.15 88888.00 2008-07-12 06:40:42.000 194 12493.48 -6.25 55092.12 88888.00 2008-07-12 06:40:42.125 194 12493.35 -6.28 55092.12 88888.00 2008-07-12 06:40:42.250 194 12493.20 -6.33 55092.12 88888.00 2008-07-12 06:40:42.375 194 12493.10 -6.35 55092.10 88888.00 2008-07-12 06:40:42.500 194 12493.05 -6.33 55092.12 88888.00 2008-07-12 06:40:42.625 194 12492.98 -6.30 55092.12 88888.00 2008-07-12 06:40:42.750 194 12492.90 -6.28 55092.12 88888.00 2008-07-12 06:40:42.875 194 12492.80 -6.25 55092.10 88888.00 2008-07-12 06:40:43.000 194 12492.70 -6.30 55092.12 88888.00 2008-07-12 06:40:43.125 194 12492.55 -6.35 55092.12 88888.00 2008-07-12 06:40:43.250 194 12492.50 -6.35 55092.12 88888.00 2008-07-12 06:40:43.375 194 12492.42 -6.33 55092.12 88888.00 2008-07-12 06:40:43.500 194 12492.35 -6.30 55092.10 88888.00 2008-07-12 06:40:43.625 194 12492.25 -6.30 55092.07 88888.00 2008-07-12 06:40:43.750 194 12492.12 -6.33 55092.07 88888.00 2008-07-12 06:40:43.875 194 12492.10 -6.30 55092.10 88888.00 2008-07-12 06:40:44.000 194 12492.05 -6.28 55092.07 88888.00 2008-07-12 06:40:44.125 194 12491.95 -6.28 55092.07 88888.00 2008-07-12 06:40:44.250 194 12491.80 -6.35 55092.07 88888.00 2008-07-12 06:40:44.375 194 12491.77 -6.30 55092.05 88888.00 2008-07-12 06:40:44.500 194 12491.73 -6.33 55092.05 88888.00 2008-07-12 06:40:44.625 194 12491.67 -6.33 55092.05 88888.00 2008-07-12 06:40:44.750 194 12491.50 -6.42 55092.03 88888.00 2008-07-12 06:40:44.875 194 12491.40 -6.47 55092.00 88888.00 2008-07-12 06:40:45.000 194 12491.42 -6.42 55092.00 88888.00 2008-07-12 06:40:45.125 194 12491.38 -6.42 55092.03 88888.00 2008-07-12 06:40:45.250 194 12491.23 -6.47 55092.03 88888.00 2008-07-12 06:40:45.375 194 12491.17 -6.50 55092.00 88888.00 2008-07-12 06:40:45.500 194 12491.20 -6.42 55092.03 88888.00 2008-07-12 06:40:45.625 194 12491.15 -6.47 55092.00 88888.00 2008-07-12 06:40:45.750 194 12491.02 -6.58 55091.95 88888.00 2008-07-12 06:40:45.875 194 12490.95 -6.55 55091.93 88888.00 2008-07-12 06:40:46.000 194 12490.92 -6.53 55091.95 88888.00 2008-07-12 06:40:46.125 194 12490.90 -6.55 55091.93 88888.00 2008-07-12 06:40:46.250 194 12490.83 -6.55 55091.95 88888.00 2008-07-12 06:40:46.375 194 12490.85 -6.53 55092.00 88888.00 2008-07-12 06:40:46.500 194 12490.75 -6.58 55091.95 88888.00 2008-07-12 06:40:46.625 194 12490.67 -6.60 55091.97 88888.00 2008-07-12 06:40:46.750 194 12490.52 -6.60 55092.00 88888.00 2008-07-12 06:40:46.875 194 12490.42 -6.60 55091.97 88888.00 2008-07-12 06:40:47.000 194 12490.40 -6.60 55091.97 88888.00 2008-07-12 06:40:47.125 194 12490.33 -6.58 55091.97 88888.00 2008-07-12 06:40:47.250 194 12490.23 -6.60 55091.95 88888.00 2008-07-12 06:40:47.375 194 12490.15 -6.58 55091.95 88888.00 2008-07-12 06:40:47.500 194 12490.08 -6.62 55091.90 88888.00 2008-07-12 06:40:47.625 194 12490.00 -6.70 55091.85 88888.00 2008-07-12 06:40:47.750 194 12489.98 -6.65 55091.88 88888.00 2008-07-12 06:40:47.875 194 12489.92 -6.58 55091.93 88888.00 2008-07-12 06:40:48.000 194 12489.80 -6.62 55091.88 88888.00 2008-07-12 06:40:48.125 194 12489.70 -6.65 55091.85 88888.00 2008-07-12 06:40:48.250 194 12489.60 -6.65 55091.90 88888.00 2008-07-12 06:40:48.375 194 12489.55 -6.67 55091.85 88888.00 2008-07-12 06:40:48.500 194 12489.55 -6.65 55091.85 88888.00 2008-07-12 06:40:48.625 194 12489.48 -6.62 55091.88 88888.00 2008-07-12 06:40:48.750 194 12489.35 -6.62 55091.85 88888.00 2008-07-12 06:40:48.875 194 12489.30 -6.65 55091.85 88888.00 2008-07-12 06:40:49.000 194 12489.27 -6.70 55091.82 88888.00 2008-07-12 06:40:49.125 194 12489.30 -6.75 55091.80 88888.00 2008-07-12 06:40:49.250 194 12489.20 -6.75 55091.82 88888.00 2008-07-12 06:40:49.375 194 12489.10 -6.72 55091.80 88888.00 2008-07-12 06:40:49.500 194 12488.98 -6.78 55091.80 88888.00 2008-07-12 06:40:49.625 194 12488.90 -6.72 55091.80 88888.00 2008-07-12 06:40:49.750 194 12488.85 -6.75 55091.80 88888.00 2008-07-12 06:40:49.875 194 12488.80 -6.83 55091.82 88888.00 2008-07-12 06:40:50.000 194 12488.75 -6.83 55091.82 88888.00 2008-07-12 06:40:50.125 194 12488.70 -6.83 55091.82 88888.00 2008-07-12 06:40:50.250 194 12488.65 -6.80 55091.80 88888.00 2008-07-12 06:40:50.375 194 12488.62 -6.83 55091.80 88888.00 2008-07-12 06:40:50.500 194 12488.55 -6.85 55091.80 88888.00 2008-07-12 06:40:50.625 194 12488.52 -6.88 55091.78 88888.00 2008-07-12 06:40:50.750 194 12488.50 -6.88 55091.78 88888.00 2008-07-12 06:40:50.875 194 12488.42 -6.85 55091.80 88888.00 2008-07-12 06:40:51.000 194 12488.35 -6.90 55091.75 88888.00 2008-07-12 06:40:51.125 194 12488.23 -6.95 55091.72 88888.00 2008-07-12 06:40:51.250 194 12488.23 -6.97 55091.75 88888.00 2008-07-12 06:40:51.375 194 12488.23 -6.88 55091.72 88888.00 2008-07-12 06:40:51.500 194 12488.10 -6.92 55091.68 88888.00 2008-07-12 06:40:51.625 194 12488.10 -6.95 55091.70 88888.00 2008-07-12 06:40:51.750 194 12488.12 -6.97 55091.68 88888.00 2008-07-12 06:40:51.875 194 12488.02 -6.92 55091.68 88888.00 2008-07-12 06:40:52.000 194 12488.00 -6.95 55091.68 88888.00 2008-07-12 06:40:52.125 194 12487.98 -6.90 55091.65 88888.00 2008-07-12 06:40:52.250 194 12487.90 -6.97 55091.62 88888.00 2008-07-12 06:40:52.375 194 12487.88 -7.03 55091.62 88888.00 2008-07-12 06:40:52.500 194 12487.83 -7.03 55091.65 88888.00 2008-07-12 06:40:52.625 194 12487.73 -7.03 55091.62 88888.00 2008-07-12 06:40:52.750 194 12487.67 -7.00 55091.62 88888.00 2008-07-12 06:40:52.875 194 12487.62 -7.00 55091.62 88888.00 2008-07-12 06:40:53.000 194 12487.60 -6.97 55091.62 88888.00 2008-07-12 06:40:53.125 194 12487.58 -6.90 55091.65 88888.00 2008-07-12 06:40:53.250 194 12487.42 -7.03 55091.57 88888.00 2008-07-12 06:40:53.375 194 12487.33 -7.00 55091.57 88888.00 2008-07-12 06:40:53.500 194 12487.30 -7.03 55091.60 88888.00 2008-07-12 06:40:53.625 194 12487.27 -7.08 55091.57 88888.00 2008-07-12 06:40:53.750 194 12487.25 -7.03 55091.60 88888.00 2008-07-12 06:40:53.875 194 12487.17 -7.08 55091.55 88888.00 2008-07-12 06:40:54.000 194 12487.10 -7.12 55091.50 88888.00 2008-07-12 06:40:54.125 194 12487.02 -7.10 55091.47 88888.00 2008-07-12 06:40:54.250 194 12486.98 -7.05 55091.50 88888.00 2008-07-12 06:40:54.375 194 12486.95 -7.03 55091.53 88888.00 2008-07-12 06:40:54.500 194 12486.90 -7.05 55091.53 88888.00 2008-07-12 06:40:54.625 194 12486.88 -7.10 55091.50 88888.00 2008-07-12 06:40:54.750 194 12486.85 -7.08 55091.45 88888.00 2008-07-12 06:40:54.875 194 12486.80 -7.10 55091.45 88888.00 2008-07-12 06:40:55.000 194 12486.67 -7.12 55091.43 88888.00 2008-07-12 06:40:55.125 194 12486.60 -7.15 55091.45 88888.00 2008-07-12 06:40:55.250 194 12486.62 -7.05 55091.45 88888.00 2008-07-12 06:40:55.375 194 12486.62 -7.05 55091.43 88888.00 2008-07-12 06:40:55.500 194 12486.67 -7.12 55091.43 88888.00 2008-07-12 06:40:55.625 194 12486.62 -7.20 55091.38 88888.00 2008-07-12 06:40:55.750 194 12486.55 -7.20 55091.35 88888.00 2008-07-12 06:40:55.875 194 12486.58 -7.20 55091.32 88888.00 2008-07-12 06:40:56.000 194 12486.55 -7.15 55091.35 88888.00 2008-07-12 06:40:56.125 194 12486.52 -7.12 55091.32 88888.00 2008-07-12 06:40:56.250 194 12486.50 -7.12 55091.32 88888.00 2008-07-12 06:40:56.375 194 12486.55 -7.17 55091.30 88888.00 2008-07-12 06:40:56.500 194 12486.52 -7.20 55091.28 88888.00 2008-07-12 06:40:56.625 194 12486.42 -7.17 55091.28 88888.00 2008-07-12 06:40:56.750 194 12486.38 -7.22 55091.22 88888.00 2008-07-12 06:40:56.875 194 12486.38 -7.22 55091.22 88888.00 2008-07-12 06:40:57.000 194 12486.40 -7.20 55091.25 88888.00 2008-07-12 06:40:57.125 194 12486.42 -7.17 55091.25 88888.00 2008-07-12 06:40:57.250 194 12486.40 -7.20 55091.22 88888.00 2008-07-12 06:40:57.375 194 12486.42 -7.22 55091.20 88888.00 2008-07-12 06:40:57.500 194 12486.38 -7.25 55091.20 88888.00 2008-07-12 06:40:57.625 194 12486.27 -7.28 55091.15 88888.00 2008-07-12 06:40:57.750 194 12486.25 -7.25 55091.12 88888.00 2008-07-12 06:40:57.875 194 12486.25 -7.25 55091.10 88888.00 2008-07-12 06:40:58.000 194 12486.20 -7.20 55091.10 88888.00 2008-07-12 06:40:58.125 194 12486.27 -7.17 55091.12 88888.00 2008-07-12 06:40:58.250 194 12486.27 -7.22 55091.07 88888.00 2008-07-12 06:40:58.375 194 12486.20 -7.22 55091.05 88888.00 2008-07-12 06:40:58.500 194 12486.08 -7.22 55091.05 88888.00 2008-07-12 06:40:58.625 194 12486.05 -7.20 55091.05 88888.00 2008-07-12 06:40:58.750 194 12486.08 -7.17 55091.00 88888.00 2008-07-12 06:40:58.875 194 12486.05 -7.17 55091.03 88888.00 2008-07-12 06:40:59.000 194 12486.00 -7.20 55091.00 88888.00 2008-07-12 06:40:59.125 194 12486.00 -7.15 55091.03 88888.00 2008-07-12 06:40:59.250 194 12485.92 -7.15 55091.03 88888.00 2008-07-12 06:40:59.375 194 12485.98 -7.17 55091.00 88888.00 2008-07-12 06:40:59.500 194 12485.98 -7.17 55090.97 88888.00 2008-07-12 06:40:59.625 194 12485.90 -7.12 55090.97 88888.00 2008-07-12 06:40:59.750 194 12485.88 -7.15 55090.95 88888.00 2008-07-12 06:40:59.875 194 12485.80 -7.12 55090.95 88888.00 2008-07-12 06:41:00.000 194 12485.73 -7.15 55090.90 88888.00 2008-07-12 06:41:00.125 194 12485.67 -7.17 55090.90 88888.00 2008-07-12 06:41:00.250 194 12485.73 -7.15 55090.88 88888.00 2008-07-12 06:41:00.375 194 12485.70 -7.10 55090.85 88888.00 2008-07-12 06:41:00.500 194 12485.62 -7.15 55090.82 88888.00 2008-07-12 06:41:00.625 194 12485.58 -7.17 55090.78 88888.00 2008-07-12 06:41:00.750 194 12485.48 -7.22 55090.80 88888.00 2008-07-12 06:41:00.875 194 12485.45 -7.15 55090.80 88888.00 2008-07-12 06:41:01.000 194 12485.40 -7.15 55090.80 88888.00 2008-07-12 06:41:01.125 194 12485.42 -7.12 55090.80 88888.00 2008-07-12 06:41:01.250 194 12485.38 -7.08 55090.80 88888.00 2008-07-12 06:41:01.375 194 12485.25 -7.12 55090.78 88888.00 2008-07-12 06:41:01.500 194 12485.20 -7.05 55090.78 88888.00 2008-07-12 06:41:01.625 194 12485.20 -6.97 55090.80 88888.00 2008-07-12 06:41:01.750 194 12485.12 -7.00 55090.80 88888.00 2008-07-12 06:41:01.875 194 12485.02 -7.05 55090.78 88888.00 2008-07-12 06:41:02.000 194 12485.00 -7.05 55090.78 88888.00 2008-07-12 06:41:02.125 194 12484.98 -7.03 55090.82 88888.00 2008-07-12 06:41:02.250 194 12484.90 -7.00 55090.78 88888.00 2008-07-12 06:41:02.375 194 12484.90 -7.00 55090.78 88888.00 2008-07-12 06:41:02.500 194 12484.88 -7.00 55090.80 88888.00 2008-07-12 06:41:02.625 194 12484.77 -6.97 55090.75 88888.00 2008-07-12 06:41:02.750 194 12484.77 -7.00 55090.72 88888.00 2008-07-12 06:41:02.875 194 12484.67 -7.05 55090.72 88888.00 2008-07-12 06:41:03.000 194 12484.60 -7.03 55090.72 88888.00 2008-07-12 06:41:03.125 194 12484.52 -7.03 55090.72 88888.00 2008-07-12 06:41:03.250 194 12484.52 -7.00 55090.72 88888.00 2008-07-12 06:41:03.375 194 12484.50 -6.97 55090.72 88888.00 2008-07-12 06:41:03.500 194 12484.38 -6.97 55090.72 88888.00 2008-07-12 06:41:03.625 194 12484.17 -7.05 55090.65 88888.00 2008-07-12 06:41:03.750 194 12484.02 -7.08 55090.62 88888.00 2008-07-12 06:41:03.875 194 12483.95 -7.10 55090.62 88888.00 2008-07-12 06:41:04.000 194 12483.92 -7.10 55090.62 88888.00 2008-07-12 06:41:04.125 194 12484.02 -7.00 55090.62 88888.00 2008-07-12 06:41:04.250 194 12484.02 -7.08 55090.62 88888.00 2008-07-12 06:41:04.375 194 12483.92 -7.05 55090.62 88888.00 2008-07-12 06:41:04.500 194 12483.80 -7.08 55090.65 88888.00 2008-07-12 06:41:04.625 194 12483.85 -7.08 55090.62 88888.00 2008-07-12 06:41:04.750 194 12483.90 -6.97 55090.62 88888.00 2008-07-12 06:41:04.875 194 12483.85 -7.00 55090.57 88888.00 2008-07-12 06:41:05.000 194 12483.77 -7.03 55090.55 88888.00 2008-07-12 06:41:05.125 194 12483.80 -7.00 55090.55 88888.00 2008-07-12 06:41:05.250 194 12483.83 -7.00 55090.60 88888.00 2008-07-12 06:41:05.375 194 12483.83 -7.00 55090.57 88888.00 2008-07-12 06:41:05.500 194 12483.77 -7.03 55090.55 88888.00 2008-07-12 06:41:05.625 194 12483.75 -7.03 55090.53 88888.00 2008-07-12 06:41:05.750 194 12483.65 -7.03 55090.53 88888.00 2008-07-12 06:41:05.875 194 12483.70 -6.97 55090.53 88888.00 2008-07-12 06:41:06.000 194 12483.67 -6.95 55090.47 88888.00 2008-07-12 06:41:06.125 194 12483.65 -7.00 55090.47 88888.00 2008-07-12 06:41:06.250 194 12483.60 -7.03 55090.47 88888.00 2008-07-12 06:41:06.375 194 12483.55 -7.08 55090.47 88888.00 2008-07-12 06:41:06.500 194 12483.55 -6.95 55090.50 88888.00 2008-07-12 06:41:06.625 194 12483.70 -6.83 55090.47 88888.00 2008-07-12 06:41:06.750 194 12483.73 -6.78 55090.47 88888.00 2008-07-12 06:41:06.875 194 12483.60 -6.83 55090.43 88888.00 2008-07-12 06:41:07.000 194 12483.55 -6.78 55090.43 88888.00 2008-07-12 06:41:07.125 194 12483.55 -6.78 55090.43 88888.00 2008-07-12 06:41:07.250 194 12483.48 -6.80 55090.40 88888.00 2008-07-12 06:41:07.375 194 12483.48 -6.75 55090.38 88888.00 2008-07-12 06:41:07.500 194 12483.48 -6.67 55090.40 88888.00 2008-07-12 06:41:07.625 194 12483.55 -6.62 55090.35 88888.00 2008-07-12 06:41:07.750 194 12483.52 -6.72 55090.32 88888.00 2008-07-12 06:41:07.875 194 12483.55 -6.72 55090.30 88888.00 2008-07-12 06:41:08.000 194 12483.50 -6.65 55090.30 88888.00 2008-07-12 06:41:08.125 194 12483.52 -6.60 55090.30 88888.00 2008-07-12 06:41:08.250 194 12483.60 -6.60 55090.28 88888.00 2008-07-12 06:41:08.375 194 12483.62 -6.55 55090.22 88888.00 2008-07-12 06:41:08.500 194 12483.65 -6.55 55090.20 88888.00 2008-07-12 06:41:08.625 194 12483.60 -6.55 55090.20 88888.00 2008-07-12 06:41:08.750 194 12483.65 -6.55 55090.18 88888.00 2008-07-12 06:41:08.875 194 12483.67 -6.55 55090.18 88888.00 2008-07-12 06:41:09.000 194 12483.62 -6.42 55090.18 88888.00 2008-07-12 06:41:09.125 194 12483.55 -6.42 55090.18 88888.00 2008-07-12 06:41:09.250 194 12483.52 -6.42 55090.18 88888.00 2008-07-12 06:41:09.375 194 12483.58 -6.42 55090.15 88888.00 2008-07-12 06:41:09.500 194 12483.55 -6.45 55090.10 88888.00 2008-07-12 06:41:09.625 194 12483.62 -6.40 55090.15 88888.00 2008-07-12 06:41:09.750 194 12483.65 -6.35 55090.18 88888.00 2008-07-12 06:41:09.875 194 12483.70 -6.35 55090.12 88888.00 2008-07-12 06:41:10.000 194 12483.73 -6.38 55090.10 88888.00 2008-07-12 06:41:10.125 194 12483.73 -6.33 55090.07 88888.00 2008-07-12 06:41:10.250 194 12483.73 -6.30 55090.03 88888.00 2008-07-12 06:41:10.375 194 12483.70 -6.30 55090.00 88888.00 2008-07-12 06:41:10.500 194 12483.67 -6.35 55089.97 88888.00 2008-07-12 06:41:10.625 194 12483.70 -6.33 55089.95 88888.00 2008-07-12 06:41:10.750 194 12483.75 -6.25 55089.97 88888.00 2008-07-12 06:41:10.875 194 12483.67 -6.22 55089.95 88888.00 2008-07-12 06:41:11.000 194 12483.60 -6.17 55089.90 88888.00 2008-07-12 06:41:11.125 194 12483.65 -6.15 55089.88 88888.00 2008-07-12 06:41:11.250 194 12483.67 -6.15 55089.85 88888.00 2008-07-12 06:41:11.375 194 12483.70 -6.20 55089.85 88888.00 2008-07-12 06:41:11.500 194 12483.70 -6.15 55089.80 88888.00 2008-07-12 06:41:11.625 194 12483.73 -6.03 55089.85 88888.00 2008-07-12 06:41:11.750 194 12483.73 -6.00 55089.82 88888.00 2008-07-12 06:41:11.875 194 12483.70 -6.00 55089.80 88888.00 2008-07-12 06:41:12.000 194 12483.70 -6.00 55089.75 88888.00 2008-07-12 06:41:12.125 194 12483.70 -6.00 55089.78 88888.00 2008-07-12 06:41:12.250 194 12483.73 -5.92 55089.78 88888.00 2008-07-12 06:41:12.375 194 12483.73 -5.90 55089.78 88888.00 2008-07-12 06:41:12.500 194 12483.75 -5.85 55089.72 88888.00 2008-07-12 06:41:12.625 194 12483.75 -5.78 55089.72 88888.00 2008-07-12 06:41:12.750 194 12483.75 -5.70 55089.70 88888.00 2008-07-12 06:41:12.875 194 12483.73 -5.75 55089.65 88888.00 2008-07-12 06:41:13.000 194 12483.80 -5.78 55089.65 88888.00 2008-07-12 06:41:13.125 194 12483.83 -5.67 55089.68 88888.00 2008-07-12 06:41:13.250 194 12483.77 -5.62 55089.65 88888.00 2008-07-12 06:41:13.375 194 12483.70 -5.58 55089.65 88888.00 2008-07-12 06:41:13.500 194 12483.65 -5.53 55089.60 88888.00 2008-07-12 06:41:13.625 194 12483.65 -5.53 55089.60 88888.00 2008-07-12 06:41:13.750 194 12483.65 -5.50 55089.60 88888.00 2008-07-12 06:41:13.875 194 12483.58 -5.42 55089.57 88888.00 2008-07-12 06:41:14.000 194 12483.55 -5.42 55089.53 88888.00 2008-07-12 06:41:14.125 194 12483.55 -5.42 55089.53 88888.00 2008-07-12 06:41:14.250 194 12483.48 -5.42 55089.53 88888.00 2008-07-12 06:41:14.375 194 12483.42 -5.40 55089.53 88888.00 2008-07-12 06:41:14.500 194 12483.35 -5.40 55089.50 88888.00 2008-07-12 06:41:14.625 194 12483.30 -5.40 55089.50 88888.00 2008-07-12 06:41:14.750 194 12483.30 -5.38 55089.50 88888.00 2008-07-12 06:41:14.875 194 12483.35 -5.33 55089.50 88888.00 2008-07-12 06:41:15.000 194 12483.30 -5.30 55089.47 88888.00 2008-07-12 06:41:15.125 194 12483.33 -5.28 55089.47 88888.00 2008-07-12 06:41:15.250 194 12483.23 -5.35 55089.45 88888.00 2008-07-12 06:41:15.375 194 12483.23 -5.30 55089.43 88888.00 2008-07-12 06:41:15.500 194 12483.27 -5.20 55089.43 88888.00 2008-07-12 06:41:15.625 194 12483.23 -5.22 55089.43 88888.00 2008-07-12 06:41:15.750 194 12483.10 -5.28 55089.40 88888.00 2008-07-12 06:41:15.875 194 12483.02 -5.28 55089.40 88888.00 2008-07-12 06:41:16.000 194 12483.05 -5.25 55089.40 88888.00 2008-07-12 06:41:16.125 194 12483.02 -5.22 55089.38 88888.00 2008-07-12 06:41:16.250 194 12482.88 -5.30 55089.35 88888.00 2008-07-12 06:41:16.375 194 12482.85 -5.25 55089.35 88888.00 2008-07-12 06:41:16.500 194 12482.77 -5.25 55089.35 88888.00 2008-07-12 06:41:16.625 194 12482.77 -5.22 55089.32 88888.00 2008-07-12 06:41:16.750 194 12482.70 -5.25 55089.32 88888.00 2008-07-12 06:41:16.875 194 12482.65 -5.25 55089.30 88888.00 2008-07-12 06:41:17.000 194 12482.60 -5.25 55089.30 88888.00 2008-07-12 06:41:17.125 194 12482.55 -5.20 55089.28 88888.00 2008-07-12 06:41:17.250 194 12482.50 -5.17 55089.30 88888.00 2008-07-12 06:41:17.375 194 12482.50 -5.17 55089.30 88888.00 2008-07-12 06:41:17.500 194 12482.42 -5.28 55089.28 88888.00 2008-07-12 06:41:17.625 194 12482.40 -5.28 55089.25 88888.00 2008-07-12 06:41:17.750 194 12482.42 -5.20 55089.25 88888.00 2008-07-12 06:41:17.875 194 12482.48 -5.17 55089.22 88888.00 2008-07-12 06:41:18.000 194 12482.48 -5.12 55089.22 88888.00 2008-07-12 06:41:18.125 194 12482.48 -5.12 55089.22 88888.00 2008-07-12 06:41:18.250 194 12482.38 -5.20 55089.20 88888.00 2008-07-12 06:41:18.375 194 12482.30 -5.22 55089.20 88888.00 2008-07-12 06:41:18.500 194 12482.33 -5.12 55089.20 88888.00 2008-07-12 06:41:18.625 194 12482.42 -5.10 55089.20 88888.00 2008-07-12 06:41:18.750 194 12482.40 -5.12 55089.15 88888.00 2008-07-12 06:41:18.875 194 12482.35 -5.10 55089.18 88888.00 2008-07-12 06:41:19.000 194 12482.38 -5.00 55089.15 88888.00 2008-07-12 06:41:19.125 194 12482.40 -5.00 55089.15 88888.00 2008-07-12 06:41:19.250 194 12482.35 -5.08 55089.12 88888.00 2008-07-12 06:41:19.375 194 12482.30 -5.10 55089.10 88888.00 2008-07-12 06:41:19.500 194 12482.25 -5.08 55089.12 88888.00 2008-07-12 06:41:19.625 194 12482.30 -5.10 55089.07 88888.00 2008-07-12 06:41:19.750 194 12482.35 -5.05 55089.05 88888.00 2008-07-12 06:41:19.875 194 12482.33 -5.03 55089.07 88888.00 2008-07-12 06:41:20.000 194 12482.33 -5.00 55089.07 88888.00 2008-07-12 06:41:20.125 194 12482.35 -4.97 55089.07 88888.00 2008-07-12 06:41:20.250 194 12482.35 -5.00 55089.07 88888.00 2008-07-12 06:41:20.375 194 12482.33 -4.97 55089.03 88888.00 2008-07-12 06:41:20.500 194 12482.35 -4.95 55089.00 88888.00 2008-07-12 06:41:20.625 194 12482.33 -4.97 55089.00 88888.00 2008-07-12 06:41:20.750 194 12482.35 -4.90 55089.00 88888.00 2008-07-12 06:41:20.875 194 12482.40 -4.83 55089.03 88888.00 2008-07-12 06:41:21.000 194 12482.40 -4.78 55089.00 88888.00 2008-07-12 06:41:21.125 194 12482.40 -4.72 55089.00 88888.00 2008-07-12 06:41:21.250 194 12482.35 -4.80 55088.97 88888.00 2008-07-12 06:41:21.375 194 12482.40 -4.75 55088.95 88888.00 2008-07-12 06:41:21.500 194 12482.40 -4.72 55088.93 88888.00 2008-07-12 06:41:21.625 194 12482.30 -4.70 55088.90 88888.00 2008-07-12 06:41:21.750 194 12482.30 -4.67 55088.93 88888.00 2008-07-12 06:41:21.875 194 12482.33 -4.67 55088.90 88888.00 2008-07-12 06:41:22.000 194 12482.30 -4.72 55088.88 88888.00 2008-07-12 06:41:22.125 194 12482.25 -4.70 55088.85 88888.00 2008-07-12 06:41:22.250 194 12482.33 -4.55 55088.88 88888.00 2008-07-12 06:41:22.375 194 12482.42 -4.47 55088.88 88888.00 2008-07-12 06:41:22.500 194 12482.40 -4.45 55088.82 88888.00 2008-07-12 06:41:22.625 194 12482.38 -4.40 55088.82 88888.00 2008-07-12 06:41:22.750 194 12482.35 -4.42 55088.80 88888.00 2008-07-12 06:41:22.875 194 12482.33 -4.45 55088.78 88888.00 2008-07-12 06:41:23.000 194 12482.33 -4.45 55088.78 88888.00 2008-07-12 06:41:23.125 194 12482.30 -4.40 55088.72 88888.00 2008-07-12 06:41:23.250 194 12482.27 -4.40 55088.75 88888.00 2008-07-12 06:41:23.375 194 12482.27 -4.33 55088.75 88888.00 2008-07-12 06:41:23.500 194 12482.27 -4.30 55088.72 88888.00 2008-07-12 06:41:23.625 194 12482.35 -4.25 55088.72 88888.00 2008-07-12 06:41:23.750 194 12482.38 -4.22 55088.72 88888.00 2008-07-12 06:41:23.875 194 12482.33 -4.20 55088.72 88888.00 2008-07-12 06:41:24.000 194 12482.30 -4.17 55088.68 88888.00 2008-07-12 06:41:24.125 194 12482.30 -4.15 55088.68 88888.00 2008-07-12 06:41:24.250 194 12482.30 -4.17 55088.65 88888.00 2008-07-12 06:41:24.375 194 12482.30 -4.15 55088.62 88888.00 2008-07-12 06:41:24.500 194 12482.35 -4.12 55088.62 88888.00 2008-07-12 06:41:24.625 194 12482.38 -4.05 55088.65 88888.00 2008-07-12 06:41:24.750 194 12482.38 -4.05 55088.65 88888.00 2008-07-12 06:41:24.875 194 12482.33 -4.05 55088.57 88888.00 2008-07-12 06:41:25.000 194 12482.35 -3.98 55088.57 88888.00 2008-07-12 06:41:25.125 194 12482.40 -3.92 55088.60 88888.00 2008-07-12 06:41:25.250 194 12482.35 -3.92 55088.60 88888.00 2008-07-12 06:41:25.375 194 12482.33 -3.92 55088.57 88888.00 2008-07-12 06:41:25.500 194 12482.33 -3.92 55088.53 88888.00 2008-07-12 06:41:25.625 194 12482.25 -3.92 55088.53 88888.00 2008-07-12 06:41:25.750 194 12482.23 -3.90 55088.50 88888.00 2008-07-12 06:41:25.875 194 12482.23 -3.85 55088.53 88888.00 2008-07-12 06:41:26.000 194 12482.20 -3.83 55088.50 88888.00 2008-07-12 06:41:26.125 194 12482.17 -3.83 55088.47 88888.00 2008-07-12 06:41:26.250 194 12482.12 -3.80 55088.45 88888.00 2008-07-12 06:41:26.375 194 12482.12 -3.83 55088.43 88888.00 2008-07-12 06:41:26.500 194 12482.17 -3.80 55088.43 88888.00 2008-07-12 06:41:26.625 194 12482.23 -3.67 55088.47 88888.00 2008-07-12 06:41:26.750 194 12482.23 -3.70 55088.50 88888.00 2008-07-12 06:41:26.875 194 12482.20 -3.73 55088.43 88888.00 2008-07-12 06:41:27.000 194 12482.17 -3.70 55088.40 88888.00 2008-07-12 06:41:27.125 194 12482.12 -3.67 55088.40 88888.00 2008-07-12 06:41:27.250 194 12482.10 -3.62 55088.45 88888.00 2008-07-12 06:41:27.375 194 12482.17 -3.55 55088.43 88888.00 2008-07-12 06:41:27.500 194 12482.12 -3.55 55088.43 88888.00 2008-07-12 06:41:27.625 194 12482.08 -3.52 55088.38 88888.00 2008-07-12 06:41:27.750 194 12482.05 -3.50 55088.35 88888.00 2008-07-12 06:41:27.875 194 12482.10 -3.42 55088.38 88888.00 2008-07-12 06:41:28.000 194 12482.17 -3.38 55088.38 88888.00 2008-07-12 06:41:28.125 194 12482.15 -3.38 55088.38 88888.00 2008-07-12 06:41:28.250 194 12482.12 -3.35 55088.35 88888.00 2008-07-12 06:41:28.375 194 12482.10 -3.25 55088.32 88888.00 2008-07-12 06:41:28.500 194 12482.02 -3.20 55088.30 88888.00 2008-07-12 06:41:28.625 194 12482.05 -3.20 55088.30 88888.00 2008-07-12 06:41:28.750 194 12482.15 -3.17 55088.30 88888.00 2008-07-12 06:41:28.875 194 12482.12 -3.15 55088.30 88888.00 2008-07-12 06:41:29.000 194 12482.05 -3.10 55088.28 88888.00 2008-07-12 06:41:29.125 194 12482.02 -3.12 55088.30 88888.00 2008-07-12 06:41:29.250 194 12482.00 -3.12 55088.28 88888.00 2008-07-12 06:41:29.375 194 12482.00 -3.08 55088.25 88888.00 2008-07-12 06:41:29.500 194 12481.98 -3.05 55088.25 88888.00 2008-07-12 06:41:29.625 194 12481.98 -3.05 55088.20 88888.00 2008-07-12 06:41:29.750 194 12481.95 -3.02 55088.18 88888.00 2008-07-12 06:41:29.875 194 12481.92 -2.95 55088.18 88888.00 2008-07-12 06:41:30.000 194 12481.98 -2.88 55088.22 88888.00 2008-07-12 06:41:30.125 194 12481.98 -2.85 55088.20 88888.00 2008-07-12 06:41:30.250 194 12482.02 -2.83 55088.20 88888.00 2008-07-12 06:41:30.375 194 12482.00 -2.73 55088.20 88888.00 2008-07-12 06:41:30.500 194 12481.90 -2.67 55088.20 88888.00 2008-07-12 06:41:30.625 194 12481.90 -2.65 55088.20 88888.00 2008-07-12 06:41:30.750 194 12481.90 -2.60 55088.18 88888.00 2008-07-12 06:41:30.875 194 12481.83 -2.60 55088.15 88888.00 2008-07-12 06:41:31.000 194 12481.85 -2.58 55088.18 88888.00 2008-07-12 06:41:31.125 194 12481.95 -2.50 55088.20 88888.00 2008-07-12 06:41:31.250 194 12481.92 -2.42 55088.20 88888.00 2008-07-12 06:41:31.375 194 12481.90 -2.38 55088.18 88888.00 2008-07-12 06:41:31.500 194 12481.85 -2.38 55088.18 88888.00 2008-07-12 06:41:31.625 194 12481.83 -2.33 55088.15 88888.00 2008-07-12 06:41:31.750 194 12481.77 -2.30 55088.12 88888.00 2008-07-12 06:41:31.875 194 12481.80 -2.30 55088.12 88888.00 2008-07-12 06:41:32.000 194 12481.88 -2.23 55088.12 88888.00 2008-07-12 06:41:32.125 194 12481.83 -2.23 55088.07 88888.00 2008-07-12 06:41:32.250 194 12481.77 -2.20 55088.10 88888.00 2008-07-12 06:41:32.375 194 12481.80 -2.12 55088.07 88888.00 2008-07-12 06:41:32.500 194 12481.70 -2.17 55088.07 88888.00 2008-07-12 06:41:32.625 194 12481.60 -2.17 55088.05 88888.00 2008-07-12 06:41:32.750 194 12481.65 -2.08 55088.07 88888.00 2008-07-12 06:41:32.875 194 12481.70 -2.00 55088.07 88888.00 2008-07-12 06:41:33.000 194 12481.67 -2.00 55088.07 88888.00 2008-07-12 06:41:33.125 194 12481.65 -1.93 55088.07 88888.00 2008-07-12 06:41:33.250 194 12481.65 -1.93 55088.07 88888.00 2008-07-12 06:41:33.375 194 12481.67 -1.88 55088.07 88888.00 2008-07-12 06:41:33.500 194 12481.65 -1.88 55088.05 88888.00 2008-07-12 06:41:33.625 194 12481.60 -1.88 55088.03 88888.00 2008-07-12 06:41:33.750 194 12481.52 -1.88 55088.03 88888.00 2008-07-12 06:41:33.875 194 12481.55 -1.82 55088.03 88888.00 2008-07-12 06:41:34.000 194 12481.58 -1.80 55088.03 88888.00 2008-07-12 06:41:34.125 194 12481.60 -1.75 55088.03 88888.00 2008-07-12 06:41:34.250 194 12481.65 -1.75 55088.05 88888.00 2008-07-12 06:41:34.375 194 12481.62 -1.75 55088.00 88888.00 2008-07-12 06:41:34.500 194 12481.58 -1.77 55088.03 88888.00 2008-07-12 06:41:34.625 194 12481.58 -1.70 55088.03 88888.00 2008-07-12 06:41:34.750 194 12481.58 -1.73 55088.03 88888.00 2008-07-12 06:41:34.875 194 12481.55 -1.68 55088.00 88888.00 2008-07-12 06:41:35.000 194 12481.52 -1.65 55088.00 88888.00 2008-07-12 06:41:35.125 194 12481.55 -1.62 55088.00 88888.00 2008-07-12 06:41:35.250 194 12481.45 -1.62 55087.97 88888.00 2008-07-12 06:41:35.375 194 12481.45 -1.65 55087.95 88888.00 2008-07-12 06:41:35.500 194 12481.45 -1.62 55087.95 88888.00 2008-07-12 06:41:35.625 194 12481.52 -1.55 55087.97 88888.00 2008-07-12 06:41:35.750 194 12481.50 -1.52 55087.97 88888.00 2008-07-12 06:41:35.875 194 12481.48 -1.55 55087.93 88888.00 2008-07-12 06:41:36.000 194 12481.42 -1.57 55087.90 88888.00 2008-07-12 06:41:36.125 194 12481.38 -1.55 55087.90 88888.00 2008-07-12 06:41:36.250 194 12481.45 -1.50 55087.93 88888.00 2008-07-12 06:41:36.375 194 12481.50 -1.43 55087.93 88888.00 2008-07-12 06:41:36.500 194 12481.40 -1.40 55087.93 88888.00 2008-07-12 06:41:36.625 194 12481.40 -1.35 55087.90 88888.00 2008-07-12 06:41:36.750 194 12481.48 -1.30 55087.90 88888.00 2008-07-12 06:41:36.875 194 12481.45 -1.32 55087.90 88888.00 2008-07-12 06:41:37.000 194 12481.40 -1.32 55087.88 88888.00 2008-07-12 06:41:37.125 194 12481.42 -1.27 55087.90 88888.00 2008-07-12 06:41:37.250 194 12481.48 -1.20 55087.93 88888.00 2008-07-12 06:41:37.375 194 12481.48 -1.18 55087.90 88888.00 2008-07-12 06:41:37.500 194 12481.42 -1.18 55087.90 88888.00 2008-07-12 06:41:37.625 194 12481.40 -1.18 55087.90 88888.00 2008-07-12 06:41:37.750 194 12481.40 -1.20 55087.90 88888.00 2008-07-12 06:41:37.875 194 12481.42 -1.12 55087.88 88888.00 2008-07-12 06:41:38.000 194 12481.45 -1.05 55087.85 88888.00 2008-07-12 06:41:38.125 194 12481.45 -1.07 55087.82 88888.00 2008-07-12 06:41:38.250 194 12481.45 -1.12 55087.82 88888.00 2008-07-12 06:41:38.375 194 12481.48 -1.12 55087.80 88888.00 2008-07-12 06:41:38.500 194 12481.42 -1.07 55087.80 88888.00 2008-07-12 06:41:38.625 194 12481.30 -1.10 55087.78 88888.00 2008-07-12 06:41:38.750 194 12481.25 -1.07 55087.82 88888.00 2008-07-12 06:41:38.875 194 12481.27 -1.05 55087.88 88888.00 2008-07-12 06:41:39.000 194 12481.27 -1.05 55087.80 88888.00 2008-07-12 06:41:39.125 194 12481.20 -1.05 55087.82 88888.00 2008-07-12 06:41:39.250 194 12481.25 -0.97 55087.85 88888.00 2008-07-12 06:41:39.375 194 12481.27 -0.93 55087.85 88888.00 2008-07-12 06:41:39.500 194 12481.20 -0.93 55087.82 88888.00 2008-07-12 06:41:39.625 194 12481.15 -0.90 55087.80 88888.00 2008-07-12 06:41:39.750 194 12481.10 -0.95 55087.78 88888.00 2008-07-12 06:41:39.875 194 12481.02 -0.93 55087.80 88888.00 2008-07-12 06:41:40.000 194 12480.95 -0.93 55087.80 88888.00 2008-07-12 06:41:40.125 194 12480.98 -0.88 55087.82 88888.00 2008-07-12 06:41:40.250 194 12480.98 -0.95 55087.82 88888.00 2008-07-12 06:41:40.375 194 12480.98 -0.90 55087.80 88888.00 2008-07-12 06:41:40.500 194 12480.95 -0.82 55087.82 88888.00 2008-07-12 06:41:40.625 194 12480.95 -0.85 55087.80 88888.00 2008-07-12 06:41:40.750 194 12480.90 -0.85 55087.78 88888.00 2008-07-12 06:41:40.875 194 12480.92 -0.85 55087.75 88888.00 2008-07-12 06:41:41.000 194 12480.88 -0.90 55087.75 88888.00 2008-07-12 06:41:41.125 194 12480.88 -0.85 55087.78 88888.00 2008-07-12 06:41:41.250 194 12480.85 -0.80 55087.80 88888.00 2008-07-12 06:41:41.375 194 12480.85 -0.80 55087.80 88888.00 2008-07-12 06:41:41.500 194 12480.88 -0.80 55087.82 88888.00 2008-07-12 06:41:41.625 194 12480.83 -0.78 55087.82 88888.00 2008-07-12 06:41:41.750 194 12480.77 -0.75 55087.85 88888.00 2008-07-12 06:41:41.875 194 12480.73 -0.75 55087.88 88888.00 2008-07-12 06:41:42.000 194 12480.73 -0.75 55087.85 88888.00 2008-07-12 06:41:42.125 194 12480.75 -0.75 55087.82 88888.00 2008-07-12 06:41:42.250 194 12480.70 -0.78 55087.85 88888.00 2008-07-12 06:41:42.375 194 12480.65 -0.75 55087.88 88888.00 2008-07-12 06:41:42.500 194 12480.62 -0.75 55087.88 88888.00 2008-07-12 06:41:42.625 194 12480.55 -0.78 55087.88 88888.00 2008-07-12 06:41:42.750 194 12480.52 -0.75 55087.88 88888.00 2008-07-12 06:41:42.875 194 12480.55 -0.72 55087.85 88888.00 2008-07-12 06:41:43.000 194 12480.50 -0.75 55087.85 88888.00 2008-07-12 06:41:43.125 194 12480.45 -0.72 55087.82 88888.00 2008-07-12 06:41:43.250 194 12480.40 -0.75 55087.88 88888.00 2008-07-12 06:41:43.375 194 12480.40 -0.70 55087.88 88888.00 2008-07-12 06:41:43.500 194 12480.40 -0.62 55087.85 88888.00 2008-07-12 06:41:43.625 194 12480.40 -0.55 55087.88 88888.00 2008-07-12 06:41:43.750 194 12480.40 -0.60 55087.88 88888.00 2008-07-12 06:41:43.875 194 12480.40 -0.57 55087.85 88888.00 2008-07-12 06:41:44.000 194 12480.38 -0.53 55087.80 88888.00 2008-07-12 06:41:44.125 194 12480.40 -0.55 55087.82 88888.00 2008-07-12 06:41:44.250 194 12480.35 -0.57 55087.82 88888.00 2008-07-12 06:41:44.375 194 12480.35 -0.53 55087.85 88888.00 2008-07-12 06:41:44.500 194 12480.40 -0.42 55087.88 88888.00 2008-07-12 06:41:44.625 194 12480.35 -0.42 55087.85 88888.00 2008-07-12 06:41:44.750 194 12480.30 -0.40 55087.85 88888.00 2008-07-12 06:41:44.875 194 12480.33 -0.38 55087.85 88888.00 2008-07-12 06:41:45.000 194 12480.30 -0.35 55087.82 88888.00 2008-07-12 06:41:45.125 194 12480.30 -0.33 55087.85 88888.00 2008-07-12 06:41:45.250 194 12480.27 -0.30 55087.82 88888.00 2008-07-12 06:41:45.375 194 12480.30 -0.35 55087.80 88888.00 2008-07-12 06:41:45.500 194 12480.35 -0.28 55087.85 88888.00 2008-07-12 06:41:45.625 194 12480.35 -0.20 55087.85 88888.00 2008-07-12 06:41:45.750 194 12480.35 -0.20 55087.80 88888.00 2008-07-12 06:41:45.875 194 12480.33 -0.17 55087.80 88888.00 2008-07-12 06:41:46.000 194 12480.40 -0.15 55087.82 88888.00 2008-07-12 06:41:46.125 194 12480.48 -0.07 55087.85 88888.00 2008-07-12 06:41:46.250 194 12480.48 -0.07 55087.82 88888.00 2008-07-12 06:41:46.375 194 12480.52 -0.05 55087.80 88888.00 2008-07-12 06:41:46.500 194 12480.50 -0.07 55087.85 88888.00 2008-07-12 06:41:46.625 194 12480.45 -0.05 55087.85 88888.00 2008-07-12 06:41:46.750 194 12480.50 0.03 55087.82 88888.00 2008-07-12 06:41:46.875 194 12480.55 0.07 55087.88 88888.00 2008-07-12 06:41:47.000 194 12480.52 0.05 55087.82 88888.00 2008-07-12 06:41:47.125 194 12480.52 0.05 55087.82 88888.00 2008-07-12 06:41:47.250 194 12480.45 0.05 55087.80 88888.00 2008-07-12 06:41:47.375 194 12480.52 0.10 55087.80 88888.00 2008-07-12 06:41:47.500 194 12480.55 0.12 55087.82 88888.00 2008-07-12 06:41:47.625 194 12480.58 0.15 55087.80 88888.00 2008-07-12 06:41:47.750 194 12480.65 0.25 55087.82 88888.00 2008-07-12 06:41:47.875 194 12480.73 0.28 55087.85 88888.00 2008-07-12 06:41:48.000 194 12480.73 0.33 55087.85 88888.00 2008-07-12 06:41:48.125 194 12480.65 0.35 55087.82 88888.00 2008-07-12 06:41:48.250 194 12480.67 0.33 55087.85 88888.00 2008-07-12 06:41:48.375 194 12480.70 0.28 55087.80 88888.00 2008-07-12 06:41:48.500 194 12480.67 0.35 55087.82 88888.00 2008-07-12 06:41:48.625 194 12480.73 0.45 55087.80 88888.00 2008-07-12 06:41:48.750 194 12480.70 0.47 55087.80 88888.00 2008-07-12 06:41:48.875 194 12480.70 0.45 55087.78 88888.00 2008-07-12 06:41:49.000 194 12480.73 0.45 55087.78 88888.00 2008-07-12 06:41:49.125 194 12480.73 0.50 55087.80 88888.00 2008-07-12 06:41:49.250 194 12480.75 0.53 55087.78 88888.00 2008-07-12 06:41:49.375 194 12480.80 0.60 55087.80 88888.00 2008-07-12 06:41:49.500 194 12480.88 0.70 55087.82 88888.00 2008-07-12 06:41:49.625 194 12480.85 0.72 55087.80 88888.00 2008-07-12 06:41:49.750 194 12480.83 0.72 55087.78 88888.00 2008-07-12 06:41:49.875 194 12480.80 0.70 55087.72 88888.00 2008-07-12 06:41:50.000 194 12480.77 0.72 55087.70 88888.00 2008-07-12 06:41:50.125 194 12480.75 0.75 55087.72 88888.00 2008-07-12 06:41:50.250 194 12480.75 0.75 55087.75 88888.00 2008-07-12 06:41:50.375 194 12480.77 0.78 55087.72 88888.00 2008-07-12 06:41:50.500 194 12480.77 0.82 55087.70 88888.00 2008-07-12 06:41:50.625 194 12480.75 0.85 55087.72 88888.00 2008-07-12 06:41:50.750 194 12480.73 0.85 55087.72 88888.00 2008-07-12 06:41:50.875 194 12480.75 0.93 55087.75 88888.00 2008-07-12 06:41:51.000 194 12480.77 0.97 55087.72 88888.00 2008-07-12 06:41:51.125 194 12480.77 1.00 55087.72 88888.00 2008-07-12 06:41:51.250 194 12480.73 1.00 55087.68 88888.00 2008-07-12 06:41:51.375 194 12480.70 1.05 55087.68 88888.00 2008-07-12 06:41:51.500 194 12480.65 1.10 55087.68 88888.00 2008-07-12 06:41:51.625 194 12480.65 1.12 55087.62 88888.00 2008-07-12 06:41:51.750 194 12480.73 1.25 55087.68 88888.00 2008-07-12 06:41:51.875 194 12480.75 1.27 55087.68 88888.00 2008-07-12 06:41:52.000 194 12480.77 1.30 55087.70 88888.00 2008-07-12 06:41:52.125 194 12480.73 1.35 55087.70 88888.00 2008-07-12 06:41:52.250 194 12480.65 1.40 55087.70 88888.00 2008-07-12 06:41:52.375 194 12480.62 1.40 55087.68 88888.00 2008-07-12 06:41:52.500 194 12480.58 1.43 55087.65 88888.00 2008-07-12 06:41:52.625 194 12480.55 1.45 55087.62 88888.00 2008-07-12 06:41:52.750 194 12480.62 1.55 55087.65 88888.00 2008-07-12 06:41:52.875 194 12480.62 1.65 55087.70 88888.00 2008-07-12 06:41:53.000 194 12480.60 1.68 55087.70 88888.00 2008-07-12 06:41:53.125 194 12480.65 1.73 55087.72 88888.00 2008-07-12 06:41:53.250 194 12480.65 1.82 55087.70 88888.00 2008-07-12 06:41:53.375 194 12480.58 1.82 55087.70 88888.00 2008-07-12 06:41:53.500 194 12480.58 1.80 55087.68 88888.00 2008-07-12 06:41:53.625 194 12480.58 1.82 55087.65 88888.00 2008-07-12 06:41:53.750 194 12480.60 1.90 55087.70 88888.00 2008-07-12 06:41:53.875 194 12480.60 1.95 55087.65 88888.00 2008-07-12 06:41:54.000 194 12480.55 1.98 55087.65 88888.00 2008-07-12 06:41:54.125 194 12480.65 2.08 55087.65 88888.00 2008-07-12 06:41:54.250 194 12480.75 2.20 55087.68 88888.00 2008-07-12 06:41:54.375 194 12480.80 2.25 55087.65 88888.00 2008-07-12 06:41:54.500 194 12480.80 2.25 55087.60 88888.00 2008-07-12 06:41:54.625 194 12480.77 2.23 55087.60 88888.00 2008-07-12 06:41:54.750 194 12480.75 2.27 55087.65 88888.00 2008-07-12 06:41:54.875 194 12480.75 2.33 55087.62 88888.00 2008-07-12 06:41:55.000 194 12480.70 2.30 55087.55 88888.00 2008-07-12 06:41:55.125 194 12480.70 2.33 55087.55 88888.00 2008-07-12 06:41:55.250 194 12480.77 2.45 55087.55 88888.00 2008-07-12 06:41:55.375 194 12480.88 2.52 55087.57 88888.00 2008-07-12 06:41:55.500 194 12480.90 2.55 55087.57 88888.00 2008-07-12 06:41:55.625 194 12480.95 2.58 55087.60 88888.00 2008-07-12 06:41:55.750 194 12480.95 2.60 55087.57 88888.00 2008-07-12 06:41:55.875 194 12480.90 2.70 55087.57 88888.00 2008-07-12 06:41:56.000 194 12480.95 2.75 55087.57 88888.00 2008-07-12 06:41:56.125 194 12480.98 2.77 55087.57 88888.00 2008-07-12 06:41:56.250 194 12480.95 2.75 55087.55 88888.00 2008-07-12 06:41:56.375 194 12480.88 2.80 55087.53 88888.00 2008-07-12 06:41:56.500 194 12480.90 2.83 55087.53 88888.00 2008-07-12 06:41:56.625 194 12480.95 2.88 55087.55 88888.00 2008-07-12 06:41:56.750 194 12480.98 2.95 55087.55 88888.00 2008-07-12 06:41:56.875 194 12481.00 2.98 55087.53 88888.00 2008-07-12 06:41:57.000 194 12481.00 2.98 55087.53 88888.00 2008-07-12 06:41:57.125 194 12481.00 3.10 55087.57 88888.00 2008-07-12 06:41:57.250 194 12480.90 3.17 55087.60 88888.00 2008-07-12 06:41:57.375 194 12480.90 3.17 55087.60 88888.00 2008-07-12 06:41:57.500 194 12480.92 3.27 55087.60 88888.00 2008-07-12 06:41:57.625 194 12481.02 3.33 55087.60 88888.00 2008-07-12 06:41:57.750 194 12480.98 3.30 55087.60 88888.00 2008-07-12 06:41:57.875 194 12480.98 3.27 55087.57 88888.00 2008-07-12 06:41:58.000 194 12481.00 3.38 55087.60 88888.00 2008-07-12 06:41:58.125 194 12481.08 3.42 55087.60 88888.00 2008-07-12 06:41:58.250 194 12481.02 3.35 55087.57 88888.00 2008-07-12 06:41:58.375 194 12481.05 3.38 55087.57 88888.00 2008-07-12 06:41:58.500 194 12481.02 3.42 55087.55 88888.00 2008-07-12 06:41:58.625 194 12481.02 3.55 55087.57 88888.00 2008-07-12 06:41:58.750 194 12481.12 3.65 55087.55 88888.00 2008-07-12 06:41:58.875 194 12481.12 3.67 55087.55 88888.00 2008-07-12 06:41:59.000 194 12481.12 3.67 55087.55 88888.00 2008-07-12 06:41:59.125 194 12481.20 3.75 55087.57 88888.00 2008-07-12 06:41:59.250 194 12481.27 3.75 55087.55 88888.00 2008-07-12 06:41:59.375 194 12481.30 3.75 55087.53 88888.00 2008-07-12 06:41:59.500 194 12481.30 3.80 55087.50 88888.00 2008-07-12 06:41:59.625 194 12481.30 3.88 55087.50 88888.00 2008-07-12 06:41:59.750 194 12481.27 3.90 55087.53 88888.00 2008-07-12 06:41:59.875 194 12481.35 3.95 55087.53 88888.00 2008-07-12 06:42:00.000 194 12481.40 4.05 55087.55 88888.00 2008-07-12 06:42:00.125 194 12481.42 4.15 55087.55 88888.00 2008-07-12 06:42:00.250 194 12481.42 4.17 55087.50 88888.00 2008-07-12 06:42:00.375 194 12481.42 4.20 55087.50 88888.00 2008-07-12 06:42:00.500 194 12481.50 4.22 55087.55 88888.00 2008-07-12 06:42:00.625 194 12481.60 4.33 55087.55 88888.00 2008-07-12 06:42:00.750 194 12481.62 4.40 55087.55 88888.00 2008-07-12 06:42:00.875 194 12481.55 4.35 55087.55 88888.00 2008-07-12 06:42:01.000 194 12481.55 4.40 55087.50 88888.00 2008-07-12 06:42:01.125 194 12481.58 4.50 55087.53 88888.00 2008-07-12 06:42:01.250 194 12481.55 4.53 55087.53 88888.00 2008-07-12 06:42:01.375 194 12481.55 4.60 55087.53 88888.00 2008-07-12 06:42:01.500 194 12481.58 4.67 55087.53 88888.00 2008-07-12 06:42:01.625 194 12481.60 4.67 55087.50 88888.00 2008-07-12 06:42:01.750 194 12481.67 4.72 55087.53 88888.00 2008-07-12 06:42:01.875 194 12481.73 4.80 55087.53 88888.00 2008-07-12 06:42:02.000 194 12481.83 4.83 55087.53 88888.00 2008-07-12 06:42:02.125 194 12481.83 4.88 55087.50 88888.00 2008-07-12 06:42:02.250 194 12481.77 4.83 55087.45 88888.00 2008-07-12 06:42:02.375 194 12481.75 4.85 55087.43 88888.00 2008-07-12 06:42:02.500 194 12481.85 4.88 55087.47 88888.00 2008-07-12 06:42:02.625 194 12481.90 4.92 55087.47 88888.00 2008-07-12 06:42:02.750 194 12481.98 5.00 55087.47 88888.00 2008-07-12 06:42:02.875 194 12482.02 5.03 55087.47 88888.00 2008-07-12 06:42:03.000 194 12482.00 5.05 55087.47 88888.00 2008-07-12 06:42:03.125 194 12482.02 5.08 55087.47 88888.00 2008-07-12 06:42:03.250 194 12482.08 5.12 55087.47 88888.00 2008-07-12 06:42:03.375 194 12482.17 5.17 55087.47 88888.00 2008-07-12 06:42:03.500 194 12482.23 5.22 55087.50 88888.00 2008-07-12 06:42:03.625 194 12482.23 5.30 55087.47 88888.00 2008-07-12 06:42:03.750 194 12482.25 5.35 55087.50 88888.00 2008-07-12 06:42:03.875 194 12482.25 5.40 55087.50 88888.00 2008-07-12 06:42:04.000 194 12482.23 5.38 55087.45 88888.00 2008-07-12 06:42:04.125 194 12482.25 5.40 55087.43 88888.00 2008-07-12 06:42:04.250 194 12482.33 5.50 55087.47 88888.00 2008-07-12 06:42:04.375 194 12482.40 5.58 55087.50 88888.00 2008-07-12 06:42:04.500 194 12482.45 5.60 55087.47 88888.00 2008-07-12 06:42:04.625 194 12482.52 5.67 55087.47 88888.00 2008-07-12 06:42:04.750 194 12482.48 5.70 55087.43 88888.00 2008-07-12 06:42:04.875 194 12482.42 5.67 55087.43 88888.00 2008-07-12 06:42:05.000 194 12482.42 5.72 55087.43 88888.00 2008-07-12 06:42:05.125 194 12482.45 5.80 55087.47 88888.00 2008-07-12 06:42:05.250 194 12482.45 5.90 55087.43 88888.00 2008-07-12 06:42:05.375 194 12482.48 5.97 55087.43 88888.00 2008-07-12 06:42:05.500 194 12482.50 6.00 55087.47 88888.00 2008-07-12 06:42:05.625 194 12482.48 5.95 55087.43 88888.00 2008-07-12 06:42:05.750 194 12482.48 6.03 55087.45 88888.00 2008-07-12 06:42:05.875 194 12482.60 6.15 55087.47 88888.00 2008-07-12 06:42:06.000 194 12482.60 6.17 55087.47 88888.00 2008-07-12 06:42:06.125 194 12482.52 6.15 55087.45 88888.00 2008-07-12 06:42:06.250 194 12482.52 6.17 55087.47 88888.00 2008-07-12 06:42:06.375 194 12482.60 6.25 55087.47 88888.00 2008-07-12 06:42:06.500 194 12482.58 6.30 55087.43 88888.00 2008-07-12 06:42:06.625 194 12482.62 6.35 55087.45 88888.00 2008-07-12 06:42:06.750 194 12482.62 6.38 55087.45 88888.00 2008-07-12 06:42:06.875 194 12482.52 6.40 55087.45 88888.00 2008-07-12 06:42:07.000 194 12482.48 6.45 55087.43 88888.00 2008-07-12 06:42:07.125 194 12482.42 6.45 55087.43 88888.00 2008-07-12 06:42:07.250 194 12482.42 6.47 55087.45 88888.00 2008-07-12 06:42:07.375 194 12482.50 6.47 55087.45 88888.00 2008-07-12 06:42:07.500 194 12482.52 6.53 55087.47 88888.00 2008-07-12 06:42:07.625 194 12482.42 6.58 55087.45 88888.00 2008-07-12 06:42:07.750 194 12482.48 6.65 55087.47 88888.00 2008-07-12 06:42:07.875 194 12482.52 6.72 55087.50 88888.00 2008-07-12 06:42:08.000 194 12482.52 6.75 55087.50 88888.00 2008-07-12 06:42:08.125 194 12482.45 6.78 55087.50 88888.00 2008-07-12 06:42:08.250 194 12482.35 6.75 55087.45 88888.00 2008-07-12 06:42:08.375 194 12482.38 6.75 55087.47 88888.00 2008-07-12 06:42:08.500 194 12482.42 6.83 55087.50 88888.00 2008-07-12 06:42:08.625 194 12482.42 6.88 55087.50 88888.00 2008-07-12 06:42:08.750 194 12482.45 6.90 55087.53 88888.00 2008-07-12 06:42:08.875 194 12482.42 6.88 55087.50 88888.00 2008-07-12 06:42:09.000 194 12482.40 6.85 55087.50 88888.00 2008-07-12 06:42:09.125 194 12482.40 6.95 55087.53 88888.00 2008-07-12 06:42:09.250 194 12482.42 7.03 55087.50 88888.00 2008-07-12 06:42:09.375 194 12482.33 6.97 55087.47 88888.00 2008-07-12 06:42:09.500 194 12482.30 7.00 55087.53 88888.00 2008-07-12 06:42:09.625 194 12482.33 7.08 55087.53 88888.00 2008-07-12 06:42:09.750 194 12482.35 7.08 55087.53 88888.00 2008-07-12 06:42:09.875 194 12482.33 7.08 55087.53 88888.00 2008-07-12 06:42:10.000 194 12482.33 7.08 55087.53 88888.00 2008-07-12 06:42:10.125 194 12482.38 7.17 55087.55 88888.00 2008-07-12 06:42:10.250 194 12482.40 7.28 55087.57 88888.00 2008-07-12 06:42:10.375 194 12482.40 7.25 55087.53 88888.00 2008-07-12 06:42:10.500 194 12482.42 7.28 55087.55 88888.00 2008-07-12 06:42:10.625 194 12482.45 7.28 55087.53 88888.00 2008-07-12 06:42:10.750 194 12482.45 7.28 55087.53 88888.00 2008-07-12 06:42:10.875 194 12482.45 7.28 55087.53 88888.00 2008-07-12 06:42:11.000 194 12482.45 7.25 55087.50 88888.00 2008-07-12 06:42:11.125 194 12482.45 7.28 55087.50 88888.00 2008-07-12 06:42:11.250 194 12482.40 7.40 55087.55 88888.00 2008-07-12 06:42:11.375 194 12482.42 7.50 55087.55 88888.00 2008-07-12 06:42:11.500 194 12482.45 7.47 55087.50 88888.00 2008-07-12 06:42:11.625 194 12482.48 7.45 55087.47 88888.00 2008-07-12 06:42:11.750 194 12482.52 7.45 55087.45 88888.00 2008-07-12 06:42:11.875 194 12482.60 7.50 55087.47 88888.00 2008-07-12 06:42:12.000 194 12482.62 7.58 55087.47 88888.00 2008-07-12 06:42:12.125 194 12482.62 7.60 55087.47 88888.00 2008-07-12 06:42:12.250 194 12482.62 7.67 55087.47 88888.00 2008-07-12 06:42:12.375 194 12482.67 7.70 55087.47 88888.00 2008-07-12 06:42:12.500 194 12482.75 7.75 55087.50 88888.00 2008-07-12 06:42:12.625 194 12482.73 7.83 55087.50 88888.00 2008-07-12 06:42:12.750 194 12482.75 7.88 55087.47 88888.00 2008-07-12 06:42:12.875 194 12482.75 7.92 55087.47 88888.00 2008-07-12 06:42:13.000 194 12482.73 7.95 55087.47 88888.00 2008-07-12 06:42:13.125 194 12482.77 8.00 55087.45 88888.00 2008-07-12 06:42:13.250 194 12482.83 8.07 55087.50 88888.00 2008-07-12 06:42:13.375 194 12482.90 8.20 55087.50 88888.00 2008-07-12 06:42:13.500 194 12482.98 8.28 55087.45 88888.00 2008-07-12 06:42:13.625 194 12483.02 8.28 55087.45 88888.00 2008-07-12 06:42:13.750 194 12482.98 8.32 55087.40 88888.00 2008-07-12 06:42:13.875 194 12483.05 8.43 55087.45 88888.00 2008-07-12 06:42:14.000 194 12483.02 8.45 55087.43 88888.00 2008-07-12 06:42:14.125 194 12483.05 8.53 55087.43 88888.00 2008-07-12 06:42:14.250 194 12483.10 8.60 55087.47 88888.00 2008-07-12 06:42:14.375 194 12483.12 8.65 55087.43 88888.00 2008-07-12 06:42:14.500 194 12483.08 8.68 55087.43 88888.00 2008-07-12 06:42:14.625 194 12483.02 8.70 55087.40 88888.00 2008-07-12 06:42:14.750 194 12483.12 8.78 55087.43 88888.00 2008-07-12 06:42:14.875 194 12483.15 8.88 55087.43 88888.00 2008-07-12 06:42:15.000 194 12483.20 8.93 55087.40 88888.00 2008-07-12 06:42:15.125 194 12483.15 8.93 55087.40 88888.00 2008-07-12 06:42:15.250 194 12483.05 8.93 55087.43 88888.00 2008-07-12 06:42:15.375 194 12483.10 8.97 55087.43 88888.00 2008-07-12 06:42:15.500 194 12483.12 9.12 55087.45 88888.00 2008-07-12 06:42:15.625 194 12483.12 9.12 55087.45 88888.00 2008-07-12 06:42:15.750 194 12483.12 9.18 55087.45 88888.00 2008-07-12 06:42:15.875 194 12483.12 9.28 55087.47 88888.00 2008-07-12 06:42:16.000 194 12483.15 9.35 55087.47 88888.00 2008-07-12 06:42:16.125 194 12483.05 9.30 55087.45 88888.00 2008-07-12 06:42:16.250 194 12483.00 9.38 55087.45 88888.00 2008-07-12 06:42:16.375 194 12483.05 9.43 55087.43 88888.00 2008-07-12 06:42:16.500 194 12483.05 9.47 55087.45 88888.00 2008-07-12 06:42:16.625 194 12483.00 9.45 55087.43 88888.00 2008-07-12 06:42:16.750 194 12483.02 9.50 55087.47 88888.00 2008-07-12 06:42:16.875 194 12483.02 9.55 55087.45 88888.00 2008-07-12 06:42:17.000 194 12483.02 9.57 55087.47 88888.00 2008-07-12 06:42:17.125 194 12482.95 9.62 55087.50 88888.00 2008-07-12 06:42:17.250 194 12482.88 9.68 55087.50 88888.00 2008-07-12 06:42:17.375 194 12482.80 9.60 55087.47 88888.00 2008-07-12 06:42:17.500 194 12482.77 9.65 55087.47 88888.00 2008-07-12 06:42:17.625 194 12482.75 9.68 55087.45 88888.00 2008-07-12 06:42:17.750 194 12482.73 9.65 55087.45 88888.00 2008-07-12 06:42:17.875 194 12482.75 9.65 55087.45 88888.00 2008-07-12 06:42:18.000 194 12482.75 9.65 55087.45 88888.00 2008-07-12 06:42:18.125 194 12482.73 9.68 55087.50 88888.00 2008-07-12 06:42:18.250 194 12482.73 9.72 55087.50 88888.00 2008-07-12 06:42:18.375 194 12482.85 9.82 55087.55 88888.00 2008-07-12 06:42:18.500 194 12482.88 9.80 55087.55 88888.00 2008-07-12 06:42:18.625 194 12482.77 9.78 55087.50 88888.00 2008-07-12 06:42:18.750 194 12482.70 9.78 55087.47 88888.00 2008-07-12 06:42:18.875 194 12482.70 9.80 55087.47 88888.00 2008-07-12 06:42:19.000 194 12482.70 9.85 55087.47 88888.00 2008-07-12 06:42:19.125 194 12482.73 9.85 55087.53 88888.00 2008-07-12 06:42:19.250 194 12482.77 9.88 55087.53 88888.00 2008-07-12 06:42:19.375 194 12482.77 9.90 55087.50 88888.00 2008-07-12 06:42:19.500 194 12482.73 9.90 55087.47 88888.00 2008-07-12 06:42:19.625 194 12482.77 9.90 55087.53 88888.00 2008-07-12 06:42:19.750 194 12482.77 9.93 55087.53 88888.00 2008-07-12 06:42:19.875 194 12482.70 9.93 55087.53 88888.00 2008-07-12 06:42:20.000 194 12482.65 9.95 55087.53 88888.00 2008-07-12 06:42:20.125 194 12482.73 9.97 55087.57 88888.00 2008-07-12 06:42:20.250 194 12482.77 9.95 55087.57 88888.00 2008-07-12 06:42:20.375 194 12482.75 9.93 55087.57 88888.00 2008-07-12 06:42:20.500 194 12482.73 9.97 55087.60 88888.00 2008-07-12 06:42:20.625 194 12482.70 10.07 55087.62 88888.00 2008-07-12 06:42:20.750 194 12482.65 10.15 55087.62 88888.00 2008-07-12 06:42:20.875 194 12482.67 10.18 55087.60 88888.00 2008-07-12 06:42:21.000 194 12482.70 10.10 55087.62 88888.00 2008-07-12 06:42:21.125 194 12482.65 10.07 55087.60 88888.00 2008-07-12 06:42:21.250 194 12482.62 10.12 55087.62 88888.00 2008-07-12 06:42:21.375 194 12482.67 10.18 55087.65 88888.00 2008-07-12 06:42:21.500 194 12482.70 10.15 55087.62 88888.00 2008-07-12 06:42:21.625 194 12482.65 10.15 55087.62 88888.00 2008-07-12 06:42:21.750 194 12482.67 10.22 55087.65 88888.00 2008-07-12 06:42:21.875 194 12482.73 10.28 55087.65 88888.00 2008-07-12 06:42:22.000 194 12482.70 10.30 55087.62 88888.00 2008-07-12 06:42:22.125 194 12482.75 10.32 55087.65 88888.00 2008-07-12 06:42:22.250 194 12482.83 10.35 55087.68 88888.00 2008-07-12 06:42:22.375 194 12482.83 10.35 55087.65 88888.00 2008-07-12 06:42:22.500 194 12482.77 10.32 55087.65 88888.00 2008-07-12 06:42:22.625 194 12482.80 10.35 55087.68 88888.00 2008-07-12 06:42:22.750 194 12482.92 10.43 55087.70 88888.00 2008-07-12 06:42:22.875 194 12482.98 10.47 55087.68 88888.00 2008-07-12 06:42:23.000 194 12482.92 10.45 55087.65 88888.00 2008-07-12 06:42:23.125 194 12482.92 10.50 55087.65 88888.00 2008-07-12 06:42:23.250 194 12483.02 10.55 55087.65 88888.00 2008-07-12 06:42:23.375 194 12483.05 10.57 55087.70 88888.00 2008-07-12 06:42:23.500 194 12482.92 10.60 55087.68 88888.00 2008-07-12 06:42:23.625 194 12482.88 10.65 55087.68 88888.00 2008-07-12 06:42:23.750 194 12482.98 10.78 55087.68 88888.00 2008-07-12 06:42:23.875 194 12483.00 10.82 55087.68 88888.00 2008-07-12 06:42:24.000 194 12483.05 10.85 55087.68 88888.00 2008-07-12 06:42:24.125 194 12483.00 10.85 55087.70 88888.00 2008-07-12 06:42:24.250 194 12483.10 10.95 55087.70 88888.00 2008-07-12 06:42:24.375 194 12483.17 11.03 55087.70 88888.00 2008-07-12 06:42:24.500 194 12483.17 11.03 55087.68 88888.00 2008-07-12 06:42:24.625 194 12483.10 11.05 55087.70 88888.00 2008-07-12 06:42:24.750 194 12483.08 11.07 55087.65 88888.00 2008-07-12 06:42:24.875 194 12483.12 11.15 55087.70 88888.00 2008-07-12 06:42:25.000 194 12483.30 11.28 55087.68 88888.00 2008-07-12 06:42:25.125 194 12483.35 11.30 55087.68 88888.00 2008-07-12 06:42:25.250 194 12483.27 11.35 55087.70 88888.00 2008-07-12 06:42:25.375 194 12483.25 11.40 55087.70 88888.00 2008-07-12 06:42:25.500 194 12483.33 11.45 55087.70 88888.00 2008-07-12 06:42:25.625 194 12483.35 11.47 55087.68 88888.00 2008-07-12 06:42:25.750 194 12483.35 11.55 55087.70 88888.00 2008-07-12 06:42:25.875 194 12483.48 11.62 55087.72 88888.00 2008-07-12 06:42:26.000 194 12483.50 11.65 55087.70 88888.00 2008-07-12 06:42:26.125 194 12483.42 11.62 55087.70 88888.00 2008-07-12 06:42:26.250 194 12483.50 11.75 55087.68 88888.00 2008-07-12 06:42:26.375 194 12483.50 11.85 55087.68 88888.00 2008-07-12 06:42:26.500 194 12483.50 11.90 55087.70 88888.00 2008-07-12 06:42:26.625 194 12483.45 11.93 55087.68 88888.00 2008-07-12 06:42:26.750 194 12483.50 12.03 55087.72 88888.00 2008-07-12 06:42:26.875 194 12483.52 12.03 55087.75 88888.00 2008-07-12 06:42:27.000 194 12483.52 12.05 55087.75 88888.00 2008-07-12 06:42:27.125 194 12483.60 12.12 55087.75 88888.00 2008-07-12 06:42:27.250 194 12483.65 12.22 55087.72 88888.00 2008-07-12 06:42:27.375 194 12483.60 12.20 55087.70 88888.00 2008-07-12 06:42:27.500 194 12483.58 12.28 55087.72 88888.00 2008-07-12 06:42:27.625 194 12483.58 12.35 55087.75 88888.00 2008-07-12 06:42:27.750 194 12483.60 12.45 55087.75 88888.00 2008-07-12 06:42:27.875 194 12483.65 12.50 55087.78 88888.00 2008-07-12 06:42:28.000 194 12483.67 12.53 55087.80 88888.00 2008-07-12 06:42:28.125 194 12483.70 12.53 55087.82 88888.00 2008-07-12 06:42:28.250 194 12483.75 12.57 55087.82 88888.00 2008-07-12 06:42:28.375 194 12483.75 12.60 55087.82 88888.00 2008-07-12 06:42:28.500 194 12483.75 12.70 55087.80 88888.00 2008-07-12 06:42:28.625 194 12483.77 12.82 55087.82 88888.00 2008-07-12 06:42:28.750 194 12483.77 12.88 55087.82 88888.00 2008-07-12 06:42:28.875 194 12483.65 12.85 55087.80 88888.00 2008-07-12 06:42:29.000 194 12483.62 12.82 55087.78 88888.00 2008-07-12 06:42:29.125 194 12483.65 12.90 55087.78 88888.00 2008-07-12 06:42:29.250 194 12483.73 13.00 55087.82 88888.00 2008-07-12 06:42:29.375 194 12483.70 13.03 55087.82 88888.00 2008-07-12 06:42:29.500 194 12483.62 13.05 55087.82 88888.00 2008-07-12 06:42:29.625 194 12483.60 13.10 55087.82 88888.00 2008-07-12 06:42:29.750 194 12483.65 13.18 55087.88 88888.00 2008-07-12 06:42:29.875 194 12483.73 13.18 55087.85 88888.00 2008-07-12 06:42:30.000 194 12483.65 13.18 55087.82 88888.00 2008-07-12 06:42:30.125 194 12483.62 13.28 55087.88 88888.00 2008-07-12 06:42:30.250 194 12483.60 13.25 55087.88 88888.00 2008-07-12 06:42:30.375 194 12483.55 13.20 55087.88 88888.00 2008-07-12 06:42:30.500 194 12483.58 13.22 55087.90 88888.00 2008-07-12 06:42:30.625 194 12483.62 13.28 55087.95 88888.00 2008-07-12 06:42:30.750 194 12483.67 13.38 55087.95 88888.00 2008-07-12 06:42:30.875 194 12483.67 13.43 55087.97 88888.00 2008-07-12 06:42:31.000 194 12483.62 13.40 55087.97 88888.00 2008-07-12 06:42:31.125 194 12483.62 13.43 55087.97 88888.00 2008-07-12 06:42:31.250 194 12483.55 13.35 55087.97 88888.00 2008-07-12 06:42:31.375 194 12483.58 13.40 55088.00 88888.00 2008-07-12 06:42:31.500 194 12483.58 13.43 55088.00 88888.00 2008-07-12 06:42:31.625 194 12483.60 13.45 55088.03 88888.00 2008-07-12 06:42:31.750 194 12483.62 13.43 55088.00 88888.00 2008-07-12 06:42:31.875 194 12483.65 13.43 55088.03 88888.00 2008-07-12 06:42:32.000 194 12483.65 13.45 55088.03 88888.00 2008-07-12 06:42:32.125 194 12483.60 13.43 55088.03 88888.00 2008-07-12 06:42:32.250 194 12483.58 13.38 55088.07 88888.00 2008-07-12 06:42:32.375 194 12483.60 13.43 55088.10 88888.00 2008-07-12 06:42:32.500 194 12483.62 13.47 55088.07 88888.00 2008-07-12 06:42:32.625 194 12483.55 13.43 55088.07 88888.00 2008-07-12 06:42:32.750 194 12483.60 13.35 55088.07 88888.00 2008-07-12 06:42:32.875 194 12483.70 13.38 55088.10 88888.00 2008-07-12 06:42:33.000 194 12483.73 13.43 55088.10 88888.00 2008-07-12 06:42:33.125 194 12483.73 13.47 55088.10 88888.00 2008-07-12 06:42:33.250 194 12483.65 13.45 55088.15 88888.00 2008-07-12 06:42:33.375 194 12483.75 13.45 55088.15 88888.00 2008-07-12 06:42:33.500 194 12483.85 13.47 55088.12 88888.00 2008-07-12 06:42:33.625 194 12483.77 13.45 55088.15 88888.00 2008-07-12 06:42:33.750 194 12483.70 13.43 55088.12 88888.00 2008-07-12 06:42:33.875 194 12483.75 13.35 55088.15 88888.00 2008-07-12 06:42:34.000 194 12483.80 13.35 55088.15 88888.00 2008-07-12 06:42:34.125 194 12483.83 13.35 55088.18 88888.00 2008-07-12 06:42:34.250 194 12483.80 13.38 55088.20 88888.00 2008-07-12 06:42:34.375 194 12483.85 13.38 55088.22 88888.00 2008-07-12 06:42:34.500 194 12483.77 13.28 55088.22 88888.00 2008-07-12 06:42:34.625 194 12483.70 13.28 55088.22 88888.00 2008-07-12 06:42:34.750 194 12483.77 13.32 55088.25 88888.00 2008-07-12 06:42:34.875 194 12483.88 13.35 55088.28 88888.00 2008-07-12 06:42:35.000 194 12483.83 13.30 55088.28 88888.00 2008-07-12 06:42:35.125 194 12483.80 13.28 55088.28 88888.00 2008-07-12 06:42:35.250 194 12483.80 13.30 55088.25 88888.00 2008-07-12 06:42:35.375 194 12483.88 13.32 55088.25 88888.00 2008-07-12 06:42:35.500 194 12483.88 13.35 55088.30 88888.00 2008-07-12 06:42:35.625 194 12483.85 13.38 55088.32 88888.00 2008-07-12 06:42:35.750 194 12483.77 13.32 55088.30 88888.00 2008-07-12 06:42:35.875 194 12483.77 13.28 55088.32 88888.00 2008-07-12 06:42:36.000 194 12483.85 13.28 55088.35 88888.00 2008-07-12 06:42:36.125 194 12483.88 13.25 55088.35 88888.00 2008-07-12 06:42:36.250 194 12483.80 13.28 55088.38 88888.00 2008-07-12 06:42:36.375 194 12483.80 13.32 55088.43 88888.00 2008-07-12 06:42:36.500 194 12483.83 13.30 55088.43 88888.00 2008-07-12 06:42:36.625 194 12483.80 13.28 55088.43 88888.00 2008-07-12 06:42:36.750 194 12483.85 13.28 55088.45 88888.00 2008-07-12 06:42:36.875 194 12483.83 13.25 55088.43 88888.00 2008-07-12 06:42:37.000 194 12483.80 13.28 55088.43 88888.00 2008-07-12 06:42:37.125 194 12483.77 13.25 55088.47 88888.00 2008-07-12 06:42:37.250 194 12483.80 13.30 55088.50 88888.00 2008-07-12 06:42:37.375 194 12483.88 13.32 55088.53 88888.00 2008-07-12 06:42:37.500 194 12483.83 13.30 55088.50 88888.00 2008-07-12 06:42:37.625 194 12483.70 13.18 55088.47 88888.00 2008-07-12 06:42:37.750 194 12483.67 13.20 55088.47 88888.00 2008-07-12 06:42:37.875 194 12483.70 13.22 55088.53 88888.00 2008-07-12 06:42:38.000 194 12483.75 13.28 55088.57 88888.00 2008-07-12 06:42:38.125 194 12483.80 13.25 55088.60 88888.00 2008-07-12 06:42:38.250 194 12483.73 13.18 55088.60 88888.00 2008-07-12 06:42:38.375 194 12483.62 13.18 55088.55 88888.00 2008-07-12 06:42:38.500 194 12483.70 13.28 55088.57 88888.00 2008-07-12 06:42:38.625 194 12483.70 13.35 55088.62 88888.00 2008-07-12 06:42:38.750 194 12483.62 13.32 55088.65 88888.00 2008-07-12 06:42:38.875 194 12483.55 13.30 55088.62 88888.00 2008-07-12 06:42:39.000 194 12483.50 13.25 55088.57 88888.00 2008-07-12 06:42:39.125 194 12483.52 13.25 55088.62 88888.00 2008-07-12 06:42:39.250 194 12483.55 13.35 55088.68 88888.00 2008-07-12 06:42:39.375 194 12483.60 13.38 55088.68 88888.00 2008-07-12 06:42:39.500 194 12483.55 13.35 55088.65 88888.00 2008-07-12 06:42:39.625 194 12483.45 13.30 55088.65 88888.00 2008-07-12 06:42:39.750 194 12483.45 13.35 55088.68 88888.00 2008-07-12 06:42:39.875 194 12483.50 13.40 55088.68 88888.00 2008-07-12 06:42:40.000 194 12483.50 13.38 55088.68 88888.00 2008-07-12 06:42:40.125 194 12483.48 13.35 55088.68 88888.00 2008-07-12 06:42:40.250 194 12483.38 13.38 55088.68 88888.00 2008-07-12 06:42:40.375 194 12483.40 13.40 55088.68 88888.00 2008-07-12 06:42:40.500 194 12483.48 13.43 55088.68 88888.00 2008-07-12 06:42:40.625 194 12483.50 13.43 55088.68 88888.00 2008-07-12 06:42:40.750 194 12483.50 13.45 55088.68 88888.00 2008-07-12 06:42:40.875 194 12483.45 13.43 55088.68 88888.00 2008-07-12 06:42:41.000 194 12483.42 13.47 55088.70 88888.00 2008-07-12 06:42:41.125 194 12483.48 13.55 55088.75 88888.00 2008-07-12 06:42:41.250 194 12483.42 13.55 55088.75 88888.00 2008-07-12 06:42:41.375 194 12483.33 13.55 55088.75 88888.00 2008-07-12 06:42:41.500 194 12483.23 13.53 55088.75 88888.00 2008-07-12 06:42:41.625 194 12483.17 13.53 55088.78 88888.00 2008-07-12 06:42:41.750 194 12483.30 13.55 55088.78 88888.00 2008-07-12 06:42:41.875 194 12483.35 13.62 55088.78 88888.00 2008-07-12 06:42:42.000 194 12483.30 13.65 55088.80 88888.00 2008-07-12 06:42:42.125 194 12483.20 13.60 55088.78 88888.00 2008-07-12 06:42:42.250 194 12483.20 13.62 55088.78 88888.00 2008-07-12 06:42:42.375 194 12483.25 13.68 55088.78 88888.00 2008-07-12 06:42:42.500 194 12483.23 13.68 55088.80 88888.00 2008-07-12 06:42:42.625 194 12483.25 13.70 55088.82 88888.00 2008-07-12 06:42:42.750 194 12483.17 13.70 55088.85 88888.00 2008-07-12 06:42:42.875 194 12483.02 13.68 55088.80 88888.00 2008-07-12 06:42:43.000 194 12483.02 13.65 55088.80 88888.00 2008-07-12 06:42:43.125 194 12483.15 13.72 55088.82 88888.00 2008-07-12 06:42:43.250 194 12483.15 13.80 55088.85 88888.00 2008-07-12 06:42:43.375 194 12483.12 13.90 55088.88 88888.00 2008-07-12 06:42:43.500 194 12483.05 13.93 55088.90 88888.00 2008-07-12 06:42:43.625 194 12482.98 13.85 55088.85 88888.00 2008-07-12 06:42:43.750 194 12482.90 13.90 55088.90 88888.00 2008-07-12 06:42:43.875 194 12482.92 13.97 55088.88 88888.00 2008-07-12 06:42:44.000 194 12482.90 14.00 55088.85 88888.00 2008-07-12 06:42:44.125 194 12482.88 13.95 55088.88 88888.00 2008-07-12 06:42:44.250 194 12482.77 13.95 55088.88 88888.00 2008-07-12 06:42:44.375 194 12482.67 13.97 55088.85 88888.00 2008-07-12 06:42:44.500 194 12482.73 14.05 55088.88 88888.00 2008-07-12 06:42:44.625 194 12482.75 14.10 55088.95 88888.00 2008-07-12 06:42:44.750 194 12482.75 14.15 55088.95 88888.00 2008-07-12 06:42:44.875 194 12482.67 14.12 55088.95 88888.00 2008-07-12 06:42:45.000 194 12482.65 14.10 55088.90 88888.00 2008-07-12 06:42:45.125 194 12482.65 14.12 55088.90 88888.00 2008-07-12 06:42:45.250 194 12482.60 14.22 55088.97 88888.00 2008-07-12 06:42:45.375 194 12482.55 14.25 55088.97 88888.00 2008-07-12 06:42:45.500 194 12482.52 14.28 55088.97 88888.00 2008-07-12 06:42:45.625 194 12482.52 14.25 55089.00 88888.00 2008-07-12 06:42:45.750 194 12482.55 14.22 55089.00 88888.00 2008-07-12 06:42:45.875 194 12482.50 14.18 55088.97 88888.00 2008-07-12 06:42:46.000 194 12482.50 14.30 55088.97 88888.00 2008-07-12 06:42:46.125 194 12482.52 14.32 55089.03 88888.00 2008-07-12 06:42:46.250 194 12482.48 14.35 55089.03 88888.00 2008-07-12 06:42:46.375 194 12482.50 14.35 55089.03 88888.00 2008-07-12 06:42:46.500 194 12482.45 14.43 55089.05 88888.00 2008-07-12 06:42:46.625 194 12482.42 14.43 55089.05 88888.00 2008-07-12 06:42:46.750 194 12482.45 14.43 55089.10 88888.00 2008-07-12 06:42:46.875 194 12482.48 14.40 55089.07 88888.00 2008-07-12 06:42:47.000 194 12482.50 14.43 55089.03 88888.00 2008-07-12 06:42:47.125 194 12482.45 14.40 55089.07 88888.00 2008-07-12 06:42:47.250 194 12482.42 14.38 55089.07 88888.00 2008-07-12 06:42:47.375 194 12482.42 14.40 55089.03 88888.00 2008-07-12 06:42:47.500 194 12482.45 14.43 55089.03 88888.00 2008-07-12 06:42:47.625 194 12482.42 14.43 55089.05 88888.00 2008-07-12 06:42:47.750 194 12482.48 14.47 55089.03 88888.00 2008-07-12 06:42:47.875 194 12482.50 14.45 55089.05 88888.00 2008-07-12 06:42:48.000 194 12482.45 14.45 55089.03 88888.00 2008-07-12 06:42:48.125 194 12482.48 14.50 55089.05 88888.00 2008-07-12 06:42:48.250 194 12482.42 14.55 55089.07 88888.00 2008-07-12 06:42:48.375 194 12482.42 14.60 55089.12 88888.00 2008-07-12 06:42:48.500 194 12482.55 14.60 55089.12 88888.00 2008-07-12 06:42:48.625 194 12482.55 14.60 55089.15 88888.00 2008-07-12 06:42:48.750 194 12482.55 14.70 55089.15 88888.00 2008-07-12 06:42:48.875 194 12482.52 14.70 55089.15 88888.00 2008-07-12 06:42:49.000 194 12482.60 14.72 55089.15 88888.00 2008-07-12 06:42:49.125 194 12482.65 14.80 55089.12 88888.00 2008-07-12 06:42:49.250 194 12482.62 14.75 55089.15 88888.00 2008-07-12 06:42:49.375 194 12482.77 14.78 55089.20 88888.00 2008-07-12 06:42:49.500 194 12482.80 14.82 55089.20 88888.00 2008-07-12 06:42:49.625 194 12482.75 14.85 55089.18 88888.00 2008-07-12 06:42:49.750 194 12482.67 14.88 55089.18 88888.00 2008-07-12 06:42:49.875 194 12482.70 14.93 55089.20 88888.00 2008-07-12 06:42:50.000 194 12482.75 14.95 55089.20 88888.00 2008-07-12 06:42:50.125 194 12482.73 14.95 55089.15 88888.00 2008-07-12 06:42:50.250 194 12482.62 14.93 55089.18 88888.00 2008-07-12 06:42:50.375 194 12482.67 14.93 55089.15 88888.00 2008-07-12 06:42:50.500 194 12482.67 14.95 55089.12 88888.00 2008-07-12 06:42:50.625 194 12482.65 14.95 55089.12 88888.00 2008-07-12 06:42:50.750 194 12482.62 15.00 55089.12 88888.00 2008-07-12 06:42:50.875 194 12482.62 15.05 55089.15 88888.00 2008-07-12 06:42:51.000 194 12482.70 15.05 55089.12 88888.00 2008-07-12 06:42:51.125 194 12482.70 15.05 55089.15 88888.00 2008-07-12 06:42:51.250 194 12482.73 15.05 55089.18 88888.00 2008-07-12 06:42:51.375 194 12482.75 15.05 55089.20 88888.00 2008-07-12 06:42:51.500 194 12482.75 15.07 55089.20 88888.00 2008-07-12 06:42:51.625 194 12482.75 15.12 55089.20 88888.00 2008-07-12 06:42:51.750 194 12482.73 15.15 55089.15 88888.00 2008-07-12 06:42:51.875 194 12482.67 15.15 55089.15 88888.00 2008-07-12 06:42:52.000 194 12482.70 15.15 55089.15 88888.00 2008-07-12 06:42:52.125 194 12482.67 15.18 55089.18 88888.00 2008-07-12 06:42:52.250 194 12482.65 15.22 55089.18 88888.00 2008-07-12 06:42:52.375 194 12482.62 15.25 55089.20 88888.00 2008-07-12 06:42:52.500 194 12482.58 15.22 55089.15 88888.00 2008-07-12 06:42:52.625 194 12482.52 15.20 55089.18 88888.00 2008-07-12 06:42:52.750 194 12482.50 15.22 55089.15 88888.00 2008-07-12 06:42:52.875 194 12482.58 15.30 55089.22 88888.00 2008-07-12 06:42:53.000 194 12482.58 15.28 55089.25 88888.00 2008-07-12 06:42:53.125 194 12482.55 15.28 55089.22 88888.00 2008-07-12 06:42:53.250 194 12482.52 15.32 55089.25 88888.00 2008-07-12 06:42:53.375 194 12482.48 15.32 55089.25 88888.00 2008-07-12 06:42:53.500 194 12482.45 15.30 55089.25 88888.00 2008-07-12 06:42:53.625 194 12482.38 15.35 55089.22 88888.00 2008-07-12 06:42:53.750 194 12482.35 15.43 55089.25 88888.00 2008-07-12 06:42:53.875 194 12482.38 15.45 55089.25 88888.00 2008-07-12 06:42:54.000 194 12482.35 15.45 55089.25 88888.00 2008-07-12 06:42:54.125 194 12482.27 15.45 55089.25 88888.00 2008-07-12 06:42:54.250 194 12482.30 15.53 55089.25 88888.00 2008-07-12 06:42:54.375 194 12482.30 15.55 55089.28 88888.00 2008-07-12 06:42:54.500 194 12482.30 15.53 55089.28 88888.00 2008-07-12 06:42:54.625 194 12482.17 15.53 55089.28 88888.00 2008-07-12 06:42:54.750 194 12482.15 15.55 55089.28 88888.00 2008-07-12 06:42:54.875 194 12482.15 15.57 55089.30 88888.00 2008-07-12 06:42:55.000 194 12482.15 15.62 55089.32 88888.00 2008-07-12 06:42:55.125 194 12482.05 15.62 55089.32 88888.00 2008-07-12 06:42:55.250 194 12481.95 15.60 55089.30 88888.00 2008-07-12 06:42:55.375 194 12481.95 15.62 55089.30 88888.00 2008-07-12 06:42:55.500 194 12481.98 15.62 55089.28 88888.00 2008-07-12 06:42:55.625 194 12482.05 15.70 55089.32 88888.00 2008-07-12 06:42:55.750 194 12482.10 15.78 55089.32 88888.00 2008-07-12 06:42:55.875 194 12482.08 15.80 55089.32 88888.00 2008-07-12 06:42:56.000 194 12481.95 15.72 55089.28 88888.00 2008-07-12 06:42:56.125 194 12481.90 15.65 55089.28 88888.00 2008-07-12 06:42:56.250 194 12481.92 15.68 55089.28 88888.00 2008-07-12 06:42:56.375 194 12481.98 15.70 55089.30 88888.00 2008-07-12 06:42:56.500 194 12482.05 15.78 55089.32 88888.00 2008-07-12 06:42:56.625 194 12481.98 15.78 55089.32 88888.00 2008-07-12 06:42:56.750 194 12481.90 15.78 55089.32 88888.00 2008-07-12 06:42:56.875 194 12481.90 15.80 55089.32 88888.00 2008-07-12 06:42:57.000 194 12481.88 15.72 55089.32 88888.00 2008-07-12 06:42:57.125 194 12481.83 15.75 55089.32 88888.00 2008-07-12 06:42:57.250 194 12481.80 15.75 55089.35 88888.00 2008-07-12 06:42:57.375 194 12481.90 15.75 55089.35 88888.00 2008-07-12 06:42:57.500 194 12482.00 15.85 55089.35 88888.00 2008-07-12 06:42:57.625 194 12482.00 15.88 55089.35 88888.00 2008-07-12 06:42:57.750 194 12481.98 15.88 55089.32 88888.00 2008-07-12 06:42:57.875 194 12482.00 15.90 55089.32 88888.00 2008-07-12 06:42:58.000 194 12482.02 15.85 55089.32 88888.00 2008-07-12 06:42:58.125 194 12481.98 15.85 55089.35 88888.00 2008-07-12 06:42:58.250 194 12481.92 15.80 55089.38 88888.00 2008-07-12 06:42:58.375 194 12481.90 15.82 55089.38 88888.00 2008-07-12 06:42:58.500 194 12481.88 15.90 55089.40 88888.00 2008-07-12 06:42:58.625 194 12481.95 15.97 55089.43 88888.00 2008-07-12 06:42:58.750 194 12482.05 15.93 55089.43 88888.00 2008-07-12 06:42:58.875 194 12482.02 15.85 55089.40 88888.00 2008-07-12 06:42:59.000 194 12482.00 15.85 55089.40 88888.00 2008-07-12 06:42:59.125 194 12482.02 15.88 55089.43 88888.00 2008-07-12 06:42:59.250 194 12482.00 15.85 55089.43 88888.00 2008-07-12 06:42:59.375 194 12482.00 15.90 55089.47 88888.00 2008-07-12 06:42:59.500 194 12481.98 15.93 55089.45 88888.00 2008-07-12 06:42:59.625 194 12481.92 15.85 55089.32 88888.00 2008-07-12 06:42:59.750 194 12481.92 15.80 55089.32 88888.00 2008-07-12 06:42:59.875 194 12481.95 15.78 55089.32 88888.00 2008-07-12 06:43:00.000 194 12481.98 15.82 55089.30 88888.00 2008-07-12 06:43:00.125 194 12481.98 15.82 55089.35 88888.00 2008-07-12 06:43:00.250 194 12482.00 15.90 55089.38 88888.00 2008-07-12 06:43:00.375 194 12482.05 15.90 55089.38 88888.00 2008-07-12 06:43:00.500 194 12482.00 15.85 55089.38 88888.00 2008-07-12 06:43:00.625 194 12481.95 15.82 55089.38 88888.00 2008-07-12 06:43:00.750 194 12481.98 15.82 55089.40 88888.00 2008-07-12 06:43:00.875 194 12481.98 15.85 55089.38 88888.00 2008-07-12 06:43:01.000 194 12481.90 15.80 55089.35 88888.00 2008-07-12 06:43:01.125 194 12481.98 15.88 55089.38 88888.00 2008-07-12 06:43:01.250 194 12482.02 15.88 55089.40 88888.00 2008-07-12 06:43:01.375 194 12482.12 15.93 55089.43 88888.00 2008-07-12 06:43:01.500 194 12482.10 15.95 55089.43 88888.00 2008-07-12 06:43:01.625 194 12482.02 15.95 55089.45 88888.00 2008-07-12 06:43:01.750 194 12482.12 15.97 55089.43 88888.00 2008-07-12 06:43:01.875 194 12482.17 15.95 55089.38 88888.00 2008-07-12 06:43:02.000 194 12482.12 15.93 55089.35 88888.00 2008-07-12 06:43:02.125 194 12482.05 15.93 55089.32 88888.00 2008-07-12 06:43:02.250 194 12482.12 15.95 55089.35 88888.00 2008-07-12 06:43:02.375 194 12482.10 15.95 55089.38 88888.00 2008-07-12 06:43:02.500 194 12482.10 15.97 55089.40 88888.00 2008-07-12 06:43:02.625 194 12482.12 16.02 55089.38 88888.00 2008-07-12 06:43:02.750 194 12482.10 16.02 55089.35 88888.00 2008-07-12 06:43:02.875 194 12482.05 16.00 55089.35 88888.00 2008-07-12 06:43:03.000 194 12482.02 16.00 55089.38 88888.00 2008-07-12 06:43:03.125 194 12482.08 16.02 55089.40 88888.00 2008-07-12 06:43:03.250 194 12482.08 16.07 55089.43 88888.00 2008-07-12 06:43:03.375 194 12482.02 16.10 55089.45 88888.00 2008-07-12 06:43:03.500 194 12481.92 16.05 55089.40 88888.00 2008-07-12 06:43:03.625 194 12481.92 16.05 55089.40 88888.00 2008-07-12 06:43:03.750 194 12481.90 16.02 55089.40 88888.00 2008-07-12 06:43:03.875 194 12481.85 16.02 55089.45 88888.00 2008-07-12 06:43:04.000 194 12481.88 16.00 55089.43 88888.00 2008-07-12 06:43:04.125 194 12481.83 16.00 55089.40 88888.00 2008-07-12 06:43:04.250 194 12481.70 15.97 55089.43 88888.00 2008-07-12 06:43:04.375 194 12481.65 16.00 55089.45 88888.00 2008-07-12 06:43:04.500 194 12481.67 16.00 55089.45 88888.00 2008-07-12 06:43:04.625 194 12481.55 15.95 55089.45 88888.00 2008-07-12 06:43:04.750 194 12481.50 15.93 55089.43 88888.00 2008-07-12 06:43:04.875 194 12481.48 15.93 55089.43 88888.00 2008-07-12 06:43:05.000 194 12481.35 15.88 55089.40 88888.00 2008-07-12 06:43:05.125 194 12481.38 15.90 55089.45 88888.00 2008-07-12 06:43:05.250 194 12481.42 15.90 55089.50 88888.00 2008-07-12 06:43:05.375 194 12481.40 15.85 55089.47 88888.00 2008-07-12 06:43:05.500 194 12481.33 15.78 55089.45 88888.00 2008-07-12 06:43:05.625 194 12481.33 15.80 55089.53 88888.00 2008-07-12 06:43:05.750 194 12481.35 15.80 55089.55 88888.00 2008-07-12 06:43:05.875 194 12481.23 15.75 55089.47 88888.00 2008-07-12 06:43:06.000 194 12481.15 15.70 55089.45 88888.00 2008-07-12 06:43:06.125 194 12481.15 15.78 55089.47 88888.00 2008-07-12 06:43:06.250 194 12481.10 15.82 55089.53 88888.00 2008-07-12 06:43:06.375 194 12481.08 15.80 55089.53 88888.00 2008-07-12 06:43:06.500 194 12481.08 15.75 55089.50 88888.00 2008-07-12 06:43:06.625 194 12481.08 15.75 55089.55 88888.00 2008-07-12 06:43:06.750 194 12481.12 15.78 55089.57 88888.00 2008-07-12 06:43:06.875 194 12481.10 15.75 55089.57 88888.00 2008-07-12 06:43:07.000 194 12480.95 15.68 55089.53 88888.00 2008-07-12 06:43:07.125 194 12480.90 15.65 55089.53 88888.00 2008-07-12 06:43:07.250 194 12480.85 15.65 55089.53 88888.00 2008-07-12 06:43:07.375 194 12480.80 15.62 55089.53 88888.00 2008-07-12 06:43:07.500 194 12480.80 15.65 55089.53 88888.00 2008-07-12 06:43:07.625 194 12480.80 15.72 55089.57 88888.00 2008-07-12 06:43:07.750 194 12480.73 15.70 55089.62 88888.00 2008-07-12 06:43:07.875 194 12480.70 15.68 55089.62 88888.00 2008-07-12 06:43:08.000 194 12480.67 15.68 55089.60 88888.00 2008-07-12 06:43:08.125 194 12480.67 15.65 55089.57 88888.00 2008-07-12 06:43:08.250 194 12480.65 15.62 55089.60 88888.00 2008-07-12 06:43:08.375 194 12480.65 15.65 55089.62 88888.00 2008-07-12 06:43:08.500 194 12480.60 15.60 55089.65 88888.00 2008-07-12 06:43:08.625 194 12480.58 15.57 55089.60 88888.00 2008-07-12 06:43:08.750 194 12480.55 15.55 55089.65 88888.00 2008-07-12 06:43:08.875 194 12480.52 15.57 55089.68 88888.00 2008-07-12 06:43:09.000 194 12480.52 15.60 55089.68 88888.00 2008-07-12 06:43:09.125 194 12480.50 15.55 55089.65 88888.00 2008-07-12 06:43:09.250 194 12480.50 15.55 55089.70 88888.00 2008-07-12 06:43:09.375 194 12480.48 15.60 55089.68 88888.00 2008-07-12 06:43:09.500 194 12480.35 15.57 55089.65 88888.00 2008-07-12 06:43:09.625 194 12480.33 15.50 55089.62 88888.00 2008-07-12 06:43:09.750 194 12480.38 15.43 55089.65 88888.00 2008-07-12 06:43:09.875 194 12480.30 15.43 55089.65 88888.00 2008-07-12 06:43:10.000 194 12480.27 15.40 55089.68 88888.00 2008-07-12 06:43:10.125 194 12480.27 15.35 55089.70 88888.00 2008-07-12 06:43:10.250 194 12480.25 15.35 55089.68 88888.00 2008-07-12 06:43:10.375 194 12480.20 15.40 55089.68 88888.00 2008-07-12 06:43:10.500 194 12480.20 15.45 55089.70 88888.00 2008-07-12 06:43:10.625 194 12480.17 15.35 55089.70 88888.00 2008-07-12 06:43:10.750 194 12480.10 15.25 55089.68 88888.00 2008-07-12 06:43:10.875 194 12480.05 15.30 55089.68 88888.00 2008-07-12 06:43:11.000 194 12480.08 15.32 55089.68 88888.00 2008-07-12 06:43:11.125 194 12480.08 15.28 55089.68 88888.00 2008-07-12 06:43:11.250 194 12480.00 15.20 55089.72 88888.00 2008-07-12 06:43:11.375 194 12479.98 15.18 55089.70 88888.00 2008-07-12 06:43:11.500 194 12480.00 15.22 55089.70 88888.00 2008-07-12 06:43:11.625 194 12480.00 15.22 55089.70 88888.00 2008-07-12 06:43:11.750 194 12479.95 15.22 55089.72 88888.00 2008-07-12 06:43:11.875 194 12479.88 15.22 55089.70 88888.00 2008-07-12 06:43:12.000 194 12479.85 15.18 55089.70 88888.00 2008-07-12 06:43:12.125 194 12479.88 15.15 55089.72 88888.00 2008-07-12 06:43:12.250 194 12479.92 15.22 55089.78 88888.00 2008-07-12 06:43:12.375 194 12479.98 15.25 55089.78 88888.00 2008-07-12 06:43:12.500 194 12479.92 15.22 55089.72 88888.00 2008-07-12 06:43:12.625 194 12479.85 15.22 55089.70 88888.00 2008-07-12 06:43:12.750 194 12479.80 15.22 55089.72 88888.00 2008-07-12 06:43:12.875 194 12479.80 15.25 55089.78 88888.00 2008-07-12 06:43:13.000 194 12479.85 15.22 55089.75 88888.00 2008-07-12 06:43:13.125 194 12479.83 15.18 55089.72 88888.00 2008-07-12 06:43:13.250 194 12479.77 15.12 55089.75 88888.00 2008-07-12 06:43:13.375 194 12479.67 15.12 55089.75 88888.00 2008-07-12 06:43:13.500 194 12479.73 15.15 55089.78 88888.00 2008-07-12 06:43:13.625 194 12479.77 15.18 55089.80 88888.00 2008-07-12 06:43:13.750 194 12479.80 15.22 55089.80 88888.00 2008-07-12 06:43:13.875 194 12479.70 15.20 55089.80 88888.00 2008-07-12 06:43:14.000 194 12479.65 15.15 55089.78 88888.00 2008-07-12 06:43:14.125 194 12479.60 15.12 55089.75 88888.00 2008-07-12 06:43:14.250 194 12479.60 15.12 55089.82 88888.00 2008-07-12 06:43:14.375 194 12479.62 15.12 55089.82 88888.00 2008-07-12 06:43:14.500 194 12479.67 15.12 55089.85 88888.00 2008-07-12 06:43:14.625 194 12479.73 15.15 55089.82 88888.00 2008-07-12 06:43:14.750 194 12479.67 15.12 55089.82 88888.00 2008-07-12 06:43:14.875 194 12479.65 15.10 55089.82 88888.00 2008-07-12 06:43:15.000 194 12479.65 15.10 55089.80 88888.00 2008-07-12 06:43:15.125 194 12479.70 15.12 55089.82 88888.00 2008-07-12 06:43:15.250 194 12479.70 15.12 55089.80 88888.00 2008-07-12 06:43:15.375 194 12479.65 15.10 55089.80 88888.00 2008-07-12 06:43:15.500 194 12479.67 15.12 55089.80 88888.00 2008-07-12 06:43:15.625 194 12479.75 15.10 55089.82 88888.00 2008-07-12 06:43:15.750 194 12479.80 15.05 55089.78 88888.00 2008-07-12 06:43:15.875 194 12479.77 15.05 55089.80 88888.00 2008-07-12 06:43:16.000 194 12479.77 15.05 55089.78 88888.00 2008-07-12 06:43:16.125 194 12479.77 15.03 55089.78 88888.00 2008-07-12 06:43:16.250 194 12479.73 15.07 55089.78 88888.00 2008-07-12 06:43:16.375 194 12479.67 15.12 55089.75 88888.00 2008-07-12 06:43:16.500 194 12479.70 15.10 55089.75 88888.00 2008-07-12 06:43:16.625 194 12479.75 15.18 55089.75 88888.00 2008-07-12 06:43:16.750 194 12479.80 15.20 55089.75 88888.00 2008-07-12 06:43:16.875 194 12479.83 15.22 55089.75 88888.00 2008-07-12 06:43:17.000 194 12479.75 15.25 55089.75 88888.00 2008-07-12 06:43:17.125 194 12479.77 15.28 55089.70 88888.00 2008-07-12 06:43:17.250 194 12479.75 15.28 55089.70 88888.00 2008-07-12 06:43:17.375 194 12479.80 15.35 55089.72 88888.00 2008-07-12 06:43:17.500 194 12479.85 15.35 55089.72 88888.00 2008-07-12 06:43:17.625 194 12479.80 15.32 55089.70 88888.00 2008-07-12 06:43:17.750 194 12479.85 15.35 55089.68 88888.00 2008-07-12 06:43:17.875 194 12479.88 15.45 55089.70 88888.00 2008-07-12 06:43:18.000 194 12479.88 15.45 55089.72 88888.00 2008-07-12 06:43:18.125 194 12479.85 15.45 55089.75 88888.00 2008-07-12 06:43:18.250 194 12479.77 15.47 55089.72 88888.00 2008-07-12 06:43:18.375 194 12479.77 15.55 55089.75 88888.00 2008-07-12 06:43:18.500 194 12479.83 15.50 55089.70 88888.00 2008-07-12 06:43:18.625 194 12479.90 15.55 55089.65 88888.00 2008-07-12 06:43:18.750 194 12479.83 15.55 55089.65 88888.00 2008-07-12 06:43:18.875 194 12479.75 15.53 55089.62 88888.00 2008-07-12 06:43:19.000 194 12479.70 15.47 55089.60 88888.00 2008-07-12 06:43:19.125 194 12479.73 15.53 55089.62 88888.00 2008-07-12 06:43:19.250 194 12479.67 15.60 55089.62 88888.00 2008-07-12 06:43:19.375 194 12479.67 15.60 55089.60 88888.00 2008-07-12 06:43:19.500 194 12479.67 15.62 55089.60 88888.00 2008-07-12 06:43:19.625 194 12479.70 15.68 55089.62 88888.00 2008-07-12 06:43:19.750 194 12479.70 15.70 55089.65 88888.00 2008-07-12 06:43:19.875 194 12479.62 15.62 55089.62 88888.00 2008-07-12 06:43:20.000 194 12479.60 15.65 55089.60 88888.00 2008-07-12 06:43:20.125 194 12479.62 15.62 55089.62 88888.00 2008-07-12 06:43:20.250 194 12479.65 15.65 55089.62 88888.00 2008-07-12 06:43:20.375 194 12479.58 15.65 55089.57 88888.00 2008-07-12 06:43:20.500 194 12479.55 15.68 55089.55 88888.00 2008-07-12 06:43:20.625 194 12479.60 15.72 55089.57 88888.00 2008-07-12 06:43:20.750 194 12479.62 15.80 55089.60 88888.00 2008-07-12 06:43:20.875 194 12479.65 15.82 55089.60 88888.00 2008-07-12 06:43:21.000 194 12479.65 15.75 55089.57 88888.00 2008-07-12 06:43:21.125 194 12479.65 15.72 55089.57 88888.00 2008-07-12 06:43:21.250 194 12479.67 15.70 55089.55 88888.00 2008-07-12 06:43:21.375 194 12479.58 15.72 55089.55 88888.00 2008-07-12 06:43:21.500 194 12479.52 15.78 55089.55 88888.00 2008-07-12 06:43:21.625 194 12479.60 15.80 55089.57 88888.00 2008-07-12 06:43:21.750 194 12479.65 15.80 55089.57 88888.00 2008-07-12 06:43:21.875 194 12479.60 15.82 55089.57 88888.00 2008-07-12 06:43:22.000 194 12479.60 15.80 55089.53 88888.00 2008-07-12 06:43:22.125 194 12479.62 15.80 55089.53 88888.00 2008-07-12 06:43:22.250 194 12479.58 15.78 55089.53 88888.00 2008-07-12 06:43:22.375 194 12479.62 15.80 55089.50 88888.00 2008-07-12 06:43:22.500 194 12479.60 15.85 55089.47 88888.00 2008-07-12 06:43:22.625 194 12479.60 15.88 55089.47 88888.00 2008-07-12 06:43:22.750 194 12479.65 15.80 55089.53 88888.00 2008-07-12 06:43:22.875 194 12479.65 15.82 55089.53 88888.00 2008-07-12 06:43:23.000 194 12479.65 15.80 55089.50 88888.00 2008-07-12 06:43:23.125 194 12479.62 15.80 55089.47 88888.00 2008-07-12 06:43:23.250 194 12479.55 15.78 55089.45 88888.00 2008-07-12 06:43:23.375 194 12479.60 15.82 55089.45 88888.00 2008-07-12 06:43:23.500 194 12479.62 15.85 55089.43 88888.00 2008-07-12 06:43:23.625 194 12479.67 15.80 55089.43 88888.00 2008-07-12 06:43:23.750 194 12479.73 15.85 55089.45 88888.00 2008-07-12 06:43:23.875 194 12479.75 15.85 55089.43 88888.00 2008-07-12 06:43:24.000 194 12479.70 15.88 55089.40 88888.00 2008-07-12 06:43:24.125 194 12479.67 15.85 55089.38 88888.00 2008-07-12 06:43:24.250 194 12479.65 15.85 55089.40 88888.00 2008-07-12 06:43:24.375 194 12479.70 15.93 55089.38 88888.00 2008-07-12 06:43:24.500 194 12479.67 15.93 55089.38 88888.00 2008-07-12 06:43:24.625 194 12479.65 15.90 55089.38 88888.00 2008-07-12 06:43:24.750 194 12479.67 15.88 55089.35 88888.00 2008-07-12 06:43:24.875 194 12479.70 15.90 55089.32 88888.00 2008-07-12 06:43:25.000 194 12479.73 15.93 55089.30 88888.00 2008-07-12 06:43:25.125 194 12479.73 15.95 55089.32 88888.00 2008-07-12 06:43:25.250 194 12479.77 15.93 55089.30 88888.00 2008-07-12 06:43:25.375 194 12479.90 15.95 55089.30 88888.00 2008-07-12 06:43:25.500 194 12479.90 15.97 55089.30 88888.00 2008-07-12 06:43:25.625 194 12479.90 16.07 55089.28 88888.00 2008-07-12 06:43:25.750 194 12479.90 16.07 55089.28 88888.00 2008-07-12 06:43:25.875 194 12479.85 16.05 55089.28 88888.00 2008-07-12 06:43:26.000 194 12479.85 16.05 55089.25 88888.00 2008-07-12 06:43:26.125 194 12479.90 16.07 55089.22 88888.00 2008-07-12 06:43:26.250 194 12479.98 16.12 55089.22 88888.00 2008-07-12 06:43:26.375 194 12480.05 16.20 55089.25 88888.00 2008-07-12 06:43:26.500 194 12480.08 16.23 55089.28 88888.00 2008-07-12 06:43:26.625 194 12480.02 16.20 55089.22 88888.00 2008-07-12 06:43:26.750 194 12480.02 16.20 55089.22 88888.00 2008-07-12 06:43:26.875 194 12480.05 16.23 55089.20 88888.00 2008-07-12 06:43:27.000 194 12480.12 16.30 55089.22 88888.00 2008-07-12 06:43:27.125 194 12480.10 16.30 55089.18 88888.00 2008-07-12 06:43:27.250 194 12480.02 16.30 55089.12 88888.00 2008-07-12 06:43:27.375 194 12480.00 16.32 55089.15 88888.00 2008-07-12 06:43:27.500 194 12480.08 16.43 55089.18 88888.00 2008-07-12 06:43:27.625 194 12480.05 16.35 55089.15 88888.00 2008-07-12 06:43:27.750 194 12480.10 16.27 55089.15 88888.00 2008-07-12 06:43:27.875 194 12480.12 16.30 55089.10 88888.00 2008-07-12 06:43:28.000 194 12480.15 16.30 55089.07 88888.00 2008-07-12 06:43:28.125 194 12480.15 16.23 55089.10 88888.00 2008-07-12 06:43:28.250 194 12480.15 16.25 55089.12 88888.00 2008-07-12 06:43:28.375 194 12480.20 16.27 55089.07 88888.00 2008-07-12 06:43:28.500 194 12480.12 16.27 55089.07 88888.00 2008-07-12 06:43:28.625 194 12480.17 16.25 55089.05 88888.00 2008-07-12 06:43:28.750 194 12480.20 16.23 55089.05 88888.00 2008-07-12 06:43:28.875 194 12480.20 16.23 55089.03 88888.00 2008-07-12 06:43:29.000 194 12480.23 16.20 55089.03 88888.00 2008-07-12 06:43:29.125 194 12480.27 16.15 55089.05 88888.00 2008-07-12 06:43:29.250 194 12480.27 16.15 55089.05 88888.00 2008-07-12 06:43:29.375 194 12480.25 16.20 55089.05 88888.00 2008-07-12 06:43:29.500 194 12480.25 16.15 55089.00 88888.00 2008-07-12 06:43:29.625 194 12480.25 16.15 55089.03 88888.00 2008-07-12 06:43:29.750 194 12480.30 16.20 55089.05 88888.00 2008-07-12 06:43:29.875 194 12480.27 16.18 55089.05 88888.00 2008-07-12 06:43:30.000 194 12480.25 16.10 55089.03 88888.00 2008-07-12 06:43:30.125 194 12480.20 16.07 55089.03 88888.00 2008-07-12 06:43:30.250 194 12480.23 16.15 55089.07 88888.00 2008-07-12 06:43:30.375 194 12480.25 16.12 55089.05 88888.00 2008-07-12 06:43:30.500 194 12480.23 16.07 55088.97 88888.00 2008-07-12 06:43:30.625 194 12480.23 16.07 55089.00 88888.00 2008-07-12 06:43:30.750 194 12480.12 16.02 55089.00 88888.00 2008-07-12 06:43:30.875 194 12480.10 16.02 55089.00 88888.00 2008-07-12 06:43:31.000 194 12480.10 16.00 55089.03 88888.00 2008-07-12 06:43:31.125 194 12480.10 16.02 55089.03 88888.00 2008-07-12 06:43:31.250 194 12480.12 15.97 55089.00 88888.00 2008-07-12 06:43:31.375 194 12480.05 15.93 55088.97 88888.00 2008-07-12 06:43:31.500 194 12480.02 15.95 55089.00 88888.00 2008-07-12 06:43:31.625 194 12480.05 15.97 55088.97 88888.00 2008-07-12 06:43:31.750 194 12480.02 15.95 55088.95 88888.00 2008-07-12 06:43:31.875 194 12480.02 15.93 55088.97 88888.00 2008-07-12 06:43:32.000 194 12479.92 15.88 55088.95 88888.00 2008-07-12 06:43:32.125 194 12479.92 15.90 55088.97 88888.00 2008-07-12 06:43:32.250 194 12479.90 15.90 55088.95 88888.00 2008-07-12 06:43:32.375 194 12479.90 15.93 55088.97 88888.00 2008-07-12 06:43:32.500 194 12479.90 15.95 55088.97 88888.00 2008-07-12 06:43:32.625 194 12479.88 15.90 55088.95 88888.00 2008-07-12 06:43:32.750 194 12479.88 15.85 55088.90 88888.00 2008-07-12 06:43:32.875 194 12479.80 15.82 55088.88 88888.00 2008-07-12 06:43:33.000 194 12479.80 15.88 55088.90 88888.00 2008-07-12 06:43:33.125 194 12479.92 15.95 55088.95 88888.00 2008-07-12 06:43:33.250 194 12479.90 15.93 55088.95 88888.00 2008-07-12 06:43:33.375 194 12479.88 15.90 55088.93 88888.00 2008-07-12 06:43:33.500 194 12479.80 15.85 55088.90 88888.00 2008-07-12 06:43:33.625 194 12479.80 15.80 55088.90 88888.00 2008-07-12 06:43:33.750 194 12479.75 15.75 55088.88 88888.00 2008-07-12 06:43:33.875 194 12479.75 15.75 55088.85 88888.00 2008-07-12 06:43:34.000 194 12479.80 15.72 55088.85 88888.00 2008-07-12 06:43:34.125 194 12479.77 15.72 55088.85 88888.00 2008-07-12 06:43:34.250 194 12479.70 15.72 55088.85 88888.00 2008-07-12 06:43:34.375 194 12479.70 15.70 55088.85 88888.00 2008-07-12 06:43:34.500 194 12479.75 15.68 55088.90 88888.00 2008-07-12 06:43:34.625 194 12479.77 15.65 55088.88 88888.00 2008-07-12 06:43:34.750 194 12479.73 15.65 55088.85 88888.00 2008-07-12 06:43:34.875 194 12479.70 15.62 55088.85 88888.00 2008-07-12 06:43:35.000 194 12479.80 15.57 55088.82 88888.00 2008-07-12 06:43:35.125 194 12479.80 15.50 55088.80 88888.00 2008-07-12 06:43:35.250 194 12479.67 15.50 55088.82 88888.00 2008-07-12 06:43:35.375 194 12479.65 15.50 55088.88 88888.00 2008-07-12 06:43:35.500 194 12479.62 15.47 55088.82 88888.00 2008-07-12 06:43:35.625 194 12479.58 15.40 55088.82 88888.00 2008-07-12 06:43:35.750 194 12479.52 15.38 55088.80 88888.00 2008-07-12 06:43:35.875 194 12479.58 15.40 55088.78 88888.00 2008-07-12 06:43:36.000 194 12479.65 15.38 55088.78 88888.00 2008-07-12 06:43:36.125 194 12479.62 15.38 55088.78 88888.00 2008-07-12 06:43:36.250 194 12479.55 15.32 55088.80 88888.00 2008-07-12 06:43:36.375 194 12479.58 15.32 55088.80 88888.00 2008-07-12 06:43:36.500 194 12479.58 15.30 55088.82 88888.00 2008-07-12 06:43:36.625 194 12479.55 15.28 55088.80 88888.00 2008-07-12 06:43:36.750 194 12479.50 15.20 55088.78 88888.00 2008-07-12 06:43:36.875 194 12479.55 15.20 55088.80 88888.00 2008-07-12 06:43:37.000 194 12479.62 15.25 55088.80 88888.00 2008-07-12 06:43:37.125 194 12479.55 15.25 55088.75 88888.00 2008-07-12 06:43:37.250 194 12479.55 15.28 55088.78 88888.00 2008-07-12 06:43:37.375 194 12479.58 15.22 55088.78 88888.00 2008-07-12 06:43:37.500 194 12479.52 15.18 55088.75 88888.00 2008-07-12 06:43:37.625 194 12479.52 15.15 55088.72 88888.00 2008-07-12 06:43:37.750 194 12479.52 15.15 55088.72 88888.00 2008-07-12 06:43:37.875 194 12479.52 15.10 55088.72 88888.00 2008-07-12 06:43:38.000 194 12479.45 15.10 55088.72 88888.00 2008-07-12 06:43:38.125 194 12479.40 15.07 55088.75 88888.00 2008-07-12 06:43:38.250 194 12479.45 15.10 55088.78 88888.00 2008-07-12 06:43:38.375 194 12479.50 15.07 55088.78 88888.00 2008-07-12 06:43:38.500 194 12479.48 15.05 55088.78 88888.00 2008-07-12 06:43:38.625 194 12479.42 15.05 55088.78 88888.00 2008-07-12 06:43:38.750 194 12479.35 14.95 55088.75 88888.00 2008-07-12 06:43:38.875 194 12479.38 14.93 55088.70 88888.00 2008-07-12 06:43:39.000 194 12479.33 14.90 55088.72 88888.00 2008-07-12 06:43:39.125 194 12479.30 14.88 55088.72 88888.00 2008-07-12 06:43:39.250 194 12479.30 14.88 55088.75 88888.00 2008-07-12 06:43:39.375 194 12479.35 14.82 55088.75 88888.00 2008-07-12 06:43:39.500 194 12479.33 14.82 55088.72 88888.00 2008-07-12 06:43:39.625 194 12479.27 14.72 55088.70 88888.00 2008-07-12 06:43:39.750 194 12479.25 14.62 55088.65 88888.00 2008-07-12 06:43:39.875 194 12479.33 14.62 55088.70 88888.00 2008-07-12 06:43:40.000 194 12479.35 14.62 55088.70 88888.00 2008-07-12 06:43:40.125 194 12479.33 14.62 55088.68 88888.00 2008-07-12 06:43:40.250 194 12479.25 14.57 55088.65 88888.00 2008-07-12 06:43:40.375 194 12479.25 14.60 55088.62 88888.00 2008-07-12 06:43:40.500 194 12479.25 14.62 55088.62 88888.00 2008-07-12 06:43:40.625 194 12479.30 14.60 55088.62 88888.00 2008-07-12 06:43:40.750 194 12479.33 14.60 55088.62 88888.00 2008-07-12 06:43:40.875 194 12479.38 14.60 55088.60 88888.00 2008-07-12 06:43:41.000 194 12479.38 14.53 55088.55 88888.00 2008-07-12 06:43:41.125 194 12479.30 14.47 55088.55 88888.00 2008-07-12 06:43:41.250 194 12479.27 14.50 55088.55 88888.00 2008-07-12 06:43:41.375 194 12479.30 14.50 55088.55 88888.00 2008-07-12 06:43:41.500 194 12479.25 14.47 55088.55 88888.00 2008-07-12 06:43:41.625 194 12479.27 14.45 55088.53 88888.00 2008-07-12 06:43:41.750 194 12479.35 14.50 55088.50 88888.00 2008-07-12 06:43:41.875 194 12479.40 14.53 55088.53 88888.00 2008-07-12 06:43:42.000 194 12479.33 14.47 55088.50 88888.00 2008-07-12 06:43:42.125 194 12479.25 14.45 55088.47 88888.00 2008-07-12 06:43:42.250 194 12479.27 14.43 55088.47 88888.00 2008-07-12 06:43:42.375 194 12479.30 14.40 55088.45 88888.00 2008-07-12 06:43:42.500 194 12479.35 14.43 55088.45 88888.00 2008-07-12 06:43:42.625 194 12479.38 14.43 55088.47 88888.00 2008-07-12 06:43:42.750 194 12479.40 14.47 55088.47 88888.00 2008-07-12 06:43:42.875 194 12479.33 14.45 55088.45 88888.00 2008-07-12 06:43:43.000 194 12479.27 14.40 55088.43 88888.00 2008-07-12 06:43:43.125 194 12479.27 14.43 55088.43 88888.00 2008-07-12 06:43:43.250 194 12479.27 14.43 55088.43 88888.00 2008-07-12 06:43:43.375 194 12479.30 14.45 55088.43 88888.00 2008-07-12 06:43:43.500 194 12479.30 14.47 55088.40 88888.00 2008-07-12 06:43:43.625 194 12479.30 14.47 55088.40 88888.00 2008-07-12 06:43:43.750 194 12479.25 14.50 55088.40 88888.00 2008-07-12 06:43:43.875 194 12479.25 14.50 55088.40 88888.00 2008-07-12 06:43:44.000 194 12479.17 14.50 55088.38 88888.00 2008-07-12 06:43:44.125 194 12479.10 14.43 55088.35 88888.00 2008-07-12 06:43:44.250 194 12479.00 14.43 55088.38 88888.00 2008-07-12 06:43:44.375 194 12479.02 14.45 55088.35 88888.00 2008-07-12 06:43:44.500 194 12478.90 14.45 55088.35 88888.00 2008-07-12 06:43:44.625 194 12478.80 14.50 55088.35 88888.00 2008-07-12 06:43:44.750 194 12478.80 14.55 55088.38 88888.00 2008-07-12 06:43:44.875 194 12478.85 14.53 55088.38 88888.00 2008-07-12 06:43:45.000 194 12478.83 14.45 55088.35 88888.00 2008-07-12 06:43:45.125 194 12478.75 14.43 55088.35 88888.00 2008-07-12 06:43:45.250 194 12478.67 14.45 55088.32 88888.00 2008-07-12 06:43:45.375 194 12478.62 14.43 55088.30 88888.00 2008-07-12 06:43:45.500 194 12478.60 14.35 55088.30 88888.00 2008-07-12 06:43:45.625 194 12478.60 14.38 55088.30 88888.00 2008-07-12 06:43:45.750 194 12478.52 14.38 55088.32 88888.00 2008-07-12 06:43:45.875 194 12478.42 14.38 55088.32 88888.00 2008-07-12 06:43:46.000 194 12478.35 14.35 55088.30 88888.00 2008-07-12 06:43:46.125 194 12478.35 14.35 55088.30 88888.00 2008-07-12 06:43:46.250 194 12478.33 14.40 55088.35 88888.00 2008-07-12 06:43:46.375 194 12478.27 14.40 55088.32 88888.00 2008-07-12 06:43:46.500 194 12478.12 14.35 55088.30 88888.00 2008-07-12 06:43:46.625 194 12478.05 14.28 55088.30 88888.00 2008-07-12 06:43:46.750 194 12478.00 14.25 55088.32 88888.00 2008-07-12 06:43:46.875 194 12478.00 14.25 55088.30 88888.00 2008-07-12 06:43:47.000 194 12477.98 14.22 55088.28 88888.00 2008-07-12 06:43:47.125 194 12477.90 14.18 55088.25 88888.00 2008-07-12 06:43:47.250 194 12477.83 14.15 55088.28 88888.00 2008-07-12 06:43:47.375 194 12477.73 14.05 55088.22 88888.00 2008-07-12 06:43:47.500 194 12477.70 14.05 55088.22 88888.00 2008-07-12 06:43:47.625 194 12477.70 14.07 55088.30 88888.00 2008-07-12 06:43:47.750 194 12477.75 14.07 55088.28 88888.00 2008-07-12 06:43:47.875 194 12477.73 13.97 55088.25 88888.00 2008-07-12 06:43:48.000 194 12477.67 13.90 55088.28 88888.00 2008-07-12 06:43:48.125 194 12477.65 13.93 55088.30 88888.00 2008-07-12 06:43:48.250 194 12477.55 13.80 55088.22 88888.00 2008-07-12 06:43:48.375 194 12477.50 13.65 55088.20 88888.00 2008-07-12 06:43:48.500 194 12477.50 13.68 55088.20 88888.00 2008-07-12 06:43:48.625 194 12477.48 13.65 55088.25 88888.00 2008-07-12 06:43:48.750 194 12477.42 13.60 55088.22 88888.00 2008-07-12 06:43:48.875 194 12477.33 13.55 55088.20 88888.00 2008-07-12 06:43:49.000 194 12477.42 13.57 55088.25 88888.00 2008-07-12 06:43:49.125 194 12477.50 13.57 55088.25 88888.00 2008-07-12 06:43:49.250 194 12477.45 13.43 55088.18 88888.00 2008-07-12 06:43:49.375 194 12477.48 13.38 55088.20 88888.00 2008-07-12 06:43:49.500 194 12477.38 13.32 55088.18 88888.00 2008-07-12 06:43:49.625 194 12477.30 13.28 55088.18 88888.00 2008-07-12 06:43:49.750 194 12477.33 13.22 55088.22 88888.00 2008-07-12 06:43:49.875 194 12477.50 13.22 55088.22 88888.00 2008-07-12 06:43:50.000 194 12477.50 13.15 55088.22 88888.00 2008-07-12 06:43:50.125 194 12477.33 13.05 55088.18 88888.00 2008-07-12 06:43:50.250 194 12477.23 12.97 55088.18 88888.00 2008-07-12 06:43:50.375 194 12477.35 12.97 55088.18 88888.00 2008-07-12 06:43:50.500 194 12477.42 12.95 55088.15 88888.00 2008-07-12 06:43:50.625 194 12477.45 12.88 55088.15 88888.00 2008-07-12 06:43:50.750 194 12477.50 12.82 55088.15 88888.00 2008-07-12 06:43:50.875 194 12477.50 12.75 55088.12 88888.00 2008-07-12 06:43:51.000 194 12477.50 12.65 55088.07 88888.00 2008-07-12 06:43:51.125 194 12477.48 12.65 55088.07 88888.00 2008-07-12 06:43:51.250 194 12477.52 12.60 55088.07 88888.00 2008-07-12 06:43:51.375 194 12477.58 12.60 55088.05 88888.00 2008-07-12 06:43:51.500 194 12477.62 12.55 55088.07 88888.00 2008-07-12 06:43:51.625 194 12477.62 12.47 55088.05 88888.00 2008-07-12 06:43:51.750 194 12477.58 12.43 55088.03 88888.00 2008-07-12 06:43:51.875 194 12477.58 12.38 55087.97 88888.00 2008-07-12 06:43:52.000 194 12477.65 12.35 55087.95 88888.00 2008-07-12 06:43:52.125 194 12477.62 12.25 55087.95 88888.00 2008-07-12 06:43:52.250 194 12477.67 12.30 55088.00 88888.00 2008-07-12 06:43:52.375 194 12477.80 12.30 55088.00 88888.00 2008-07-12 06:43:52.500 194 12477.75 12.22 55087.97 88888.00 2008-07-12 06:43:52.625 194 12477.77 12.15 55087.93 88888.00 2008-07-12 06:43:52.750 194 12477.92 12.22 55087.93 88888.00 2008-07-12 06:43:52.875 194 12477.98 12.22 55087.90 88888.00 2008-07-12 06:43:53.000 194 12477.95 12.12 55087.85 88888.00 2008-07-12 06:43:53.125 194 12477.90 12.12 55087.88 88888.00 2008-07-12 06:43:53.250 194 12477.88 12.12 55087.88 88888.00 2008-07-12 06:43:53.375 194 12477.95 12.10 55087.88 88888.00 2008-07-12 06:43:53.500 194 12478.00 12.12 55087.82 88888.00 2008-07-12 06:43:53.625 194 12478.02 12.10 55087.82 88888.00 2008-07-12 06:43:53.750 194 12478.05 12.07 55087.82 88888.00 2008-07-12 06:43:53.875 194 12478.00 12.05 55087.80 88888.00 2008-07-12 06:43:54.000 194 12477.98 12.07 55087.75 88888.00 2008-07-12 06:43:54.125 194 12478.00 12.05 55087.72 88888.00 2008-07-12 06:43:54.250 194 12477.95 12.05 55087.72 88888.00 2008-07-12 06:43:54.375 194 12477.88 12.00 55087.75 88888.00 2008-07-12 06:43:54.500 194 12477.88 11.97 55087.70 88888.00 2008-07-12 06:43:54.625 194 12477.85 11.97 55087.68 88888.00 2008-07-12 06:43:54.750 194 12477.90 12.00 55087.62 88888.00 2008-07-12 06:43:54.875 194 12477.88 12.00 55087.62 88888.00 2008-07-12 06:43:55.000 194 12477.83 11.97 55087.62 88888.00 2008-07-12 06:43:55.125 194 12477.88 12.00 55087.62 88888.00 2008-07-12 06:43:55.250 194 12477.88 11.90 55087.62 88888.00 2008-07-12 06:43:55.375 194 12477.85 11.85 55087.60 88888.00 2008-07-12 06:43:55.500 194 12477.88 11.88 55087.60 88888.00 2008-07-12 06:43:55.625 194 12477.88 11.90 55087.57 88888.00 2008-07-12 06:43:55.750 194 12477.90 11.95 55087.57 88888.00 2008-07-12 06:43:55.875 194 12477.90 11.93 55087.53 88888.00 2008-07-12 06:43:56.000 194 12477.77 11.80 55087.47 88888.00 2008-07-12 06:43:56.125 194 12477.75 11.78 55087.50 88888.00 2008-07-12 06:43:56.250 194 12477.75 11.80 55087.47 88888.00 2008-07-12 06:43:56.375 194 12477.77 11.80 55087.50 88888.00 2008-07-12 06:43:56.500 194 12477.70 11.82 55087.47 88888.00 2008-07-12 06:43:56.625 194 12477.73 11.80 55087.43 88888.00 2008-07-12 06:43:56.750 194 12477.73 11.75 55087.35 88888.00 2008-07-12 06:43:56.875 194 12477.75 11.70 55087.32 88888.00 2008-07-12 06:43:57.000 194 12477.73 11.75 55087.35 88888.00 2008-07-12 06:43:57.125 194 12477.75 11.80 55087.38 88888.00 2008-07-12 06:43:57.250 194 12477.70 11.70 55087.35 88888.00 2008-07-12 06:43:57.375 194 12477.60 11.62 55087.35 88888.00 2008-07-12 06:43:57.500 194 12477.60 11.65 55087.32 88888.00 2008-07-12 06:43:57.625 194 12477.62 11.65 55087.32 88888.00 2008-07-12 06:43:57.750 194 12477.60 11.68 55087.32 88888.00 2008-07-12 06:43:57.875 194 12477.58 11.62 55087.30 88888.00 2008-07-12 06:43:58.000 194 12477.55 11.60 55087.28 88888.00 2008-07-12 06:43:58.125 194 12477.52 11.60 55087.28 88888.00 2008-07-12 06:43:58.250 194 12477.55 11.62 55087.28 88888.00 2008-07-12 06:43:58.375 194 12477.55 11.62 55087.25 88888.00 2008-07-12 06:43:58.500 194 12477.52 11.57 55087.22 88888.00 2008-07-12 06:43:58.625 194 12477.50 11.57 55087.18 88888.00 2008-07-12 06:43:58.750 194 12477.50 11.60 55087.20 88888.00 2008-07-12 06:43:58.875 194 12477.48 11.60 55087.20 88888.00 2008-07-12 06:43:59.000 194 12477.42 11.50 55087.12 88888.00 2008-07-12 06:43:59.125 194 12477.38 11.53 55087.10 88888.00 2008-07-12 06:43:59.250 194 12477.40 11.57 55087.10 88888.00 2008-07-12 06:43:59.375 194 12477.48 11.55 55087.10 88888.00 2008-07-12 06:43:59.500 194 12477.52 11.57 55087.10 88888.00 2008-07-12 06:43:59.625 194 12477.52 11.57 55087.10 88888.00 2008-07-12 06:43:59.750 194 12477.48 11.68 55087.10 88888.00 2008-07-12 06:43:59.875 194 12477.42 11.65 55087.05 88888.00 2008-07-12 06:44:00.000 194 12477.30 11.55 55087.00 88888.00 2008-07-12 06:44:00.125 194 12477.27 11.50 55087.03 88888.00 2008-07-12 06:44:00.250 194 12477.30 11.55 55087.00 88888.00 2008-07-12 06:44:00.375 194 12477.35 11.55 55086.97 88888.00 2008-07-12 06:44:00.500 194 12477.33 11.55 55086.97 88888.00 2008-07-12 06:44:00.625 194 12477.30 11.53 55086.95 88888.00 2008-07-12 06:44:00.750 194 12477.25 11.53 55086.90 88888.00 2008-07-12 06:44:00.875 194 12477.30 11.53 55086.90 88888.00 2008-07-12 06:44:01.000 194 12477.25 11.47 55086.90 88888.00 2008-07-12 06:44:01.125 194 12477.23 11.45 55086.90 88888.00 2008-07-12 06:44:01.250 194 12477.25 11.43 55086.88 88888.00 2008-07-12 06:44:01.375 194 12477.23 11.47 55086.85 88888.00 2008-07-12 06:44:01.500 194 12477.20 11.47 55086.85 88888.00 2008-07-12 06:44:01.625 194 12477.15 11.45 55086.88 88888.00 2008-07-12 06:44:01.750 194 12477.15 11.45 55086.82 88888.00 2008-07-12 06:44:01.875 194 12477.15 11.45 55086.80 88888.00 2008-07-12 06:44:02.000 194 12477.10 11.43 55086.80 88888.00 2008-07-12 06:44:02.125 194 12477.12 11.50 55086.75 88888.00 2008-07-12 06:44:02.250 194 12477.08 11.40 55086.75 88888.00 2008-07-12 06:44:02.375 194 12477.08 11.38 55086.72 88888.00 2008-07-12 06:44:02.500 194 12477.10 11.40 55086.72 88888.00 2008-07-12 06:44:02.625 194 12477.10 11.40 55086.68 88888.00 2008-07-12 06:44:02.750 194 12477.08 11.35 55086.62 88888.00 2008-07-12 06:44:02.875 194 12477.05 11.40 55086.60 88888.00 2008-07-12 06:44:03.000 194 12477.10 11.40 55086.60 88888.00 2008-07-12 06:44:03.125 194 12477.08 11.38 55086.62 88888.00 2008-07-12 06:44:03.250 194 12477.00 11.32 55086.62 88888.00 2008-07-12 06:44:03.375 194 12476.92 11.32 55086.57 88888.00 2008-07-12 06:44:03.500 194 12476.92 11.35 55086.60 88888.00 2008-07-12 06:44:03.625 194 12477.00 11.38 55086.57 88888.00 2008-07-12 06:44:03.750 194 12477.05 11.35 55086.57 88888.00 2008-07-12 06:44:03.875 194 12477.00 11.30 55086.55 88888.00 2008-07-12 06:44:04.000 194 12476.95 11.32 55086.55 88888.00 2008-07-12 06:44:04.125 194 12476.88 11.35 55086.53 88888.00 2008-07-12 06:44:04.250 194 12476.77 11.28 55086.50 88888.00 2008-07-12 06:44:04.375 194 12476.75 11.25 55086.47 88888.00 2008-07-12 06:44:04.500 194 12476.73 11.22 55086.47 88888.00 2008-07-12 06:44:04.625 194 12476.73 11.25 55086.43 88888.00 2008-07-12 06:44:04.750 194 12476.67 11.25 55086.43 88888.00 2008-07-12 06:44:04.875 194 12476.70 11.32 55086.45 88888.00 2008-07-12 06:44:05.000 194 12476.67 11.28 55086.45 88888.00 2008-07-12 06:44:05.125 194 12476.65 11.22 55086.43 88888.00 2008-07-12 06:44:05.250 194 12476.58 11.25 55086.45 88888.00 2008-07-12 06:44:05.375 194 12476.60 11.28 55086.43 88888.00 2008-07-12 06:44:05.500 194 12476.48 11.20 55086.35 88888.00 2008-07-12 06:44:05.625 194 12476.45 11.15 55086.35 88888.00 2008-07-12 06:44:05.750 194 12476.52 11.18 55086.35 88888.00 2008-07-12 06:44:05.875 194 12476.55 11.20 55086.30 88888.00 2008-07-12 06:44:06.000 194 12476.45 11.18 55086.28 88888.00 2008-07-12 06:44:06.125 194 12476.42 11.20 55086.32 88888.00 2008-07-12 06:44:06.250 194 12476.48 11.20 55086.28 88888.00 2008-07-12 06:44:06.375 194 12476.50 11.22 55086.22 88888.00 2008-07-12 06:44:06.500 194 12476.48 11.22 55086.22 88888.00 2008-07-12 06:44:06.625 194 12476.48 11.25 55086.25 88888.00 2008-07-12 06:44:06.750 194 12476.52 11.28 55086.28 88888.00 2008-07-12 06:44:06.875 194 12476.52 11.25 55086.25 88888.00 2008-07-12 06:44:07.000 194 12476.52 11.30 55086.22 88888.00 2008-07-12 06:44:07.125 194 12476.50 11.28 55086.18 88888.00 2008-07-12 06:44:07.250 194 12476.52 11.20 55086.12 88888.00 2008-07-12 06:44:07.375 194 12476.55 11.22 55086.10 88888.00 2008-07-12 06:44:07.500 194 12476.48 11.22 55086.12 88888.00 2008-07-12 06:44:07.625 194 12476.42 11.22 55086.07 88888.00 2008-07-12 06:44:07.750 194 12476.35 11.18 55086.10 88888.00 2008-07-12 06:44:07.875 194 12476.40 11.18 55086.07 88888.00 2008-07-12 06:44:08.000 194 12476.42 11.25 55086.05 88888.00 2008-07-12 06:44:08.125 194 12476.30 11.25 55086.03 88888.00 2008-07-12 06:44:08.250 194 12476.30 11.25 55086.03 88888.00 2008-07-12 06:44:08.375 194 12476.33 11.25 55086.00 88888.00 2008-07-12 06:44:08.500 194 12476.27 11.30 55085.97 88888.00 2008-07-12 06:44:08.625 194 12476.33 11.32 55085.97 88888.00 2008-07-12 06:44:08.750 194 12476.35 11.30 55086.00 88888.00 2008-07-12 06:44:08.875 194 12476.27 11.30 55086.00 88888.00 2008-07-12 06:44:09.000 194 12476.27 11.35 55085.97 88888.00 2008-07-12 06:44:09.125 194 12476.20 11.35 55085.93 88888.00 2008-07-12 06:44:09.250 194 12476.20 11.32 55085.93 88888.00 2008-07-12 06:44:09.375 194 12476.23 11.38 55085.93 88888.00 2008-07-12 06:44:09.500 194 12476.15 11.35 55085.93 88888.00 2008-07-12 06:44:09.625 194 12476.20 11.35 55085.90 88888.00 2008-07-12 06:44:09.750 194 12476.20 11.28 55085.88 88888.00 2008-07-12 06:44:09.875 194 12476.10 11.28 55085.82 88888.00 2008-07-12 06:44:10.000 194 12476.05 11.30 55085.82 88888.00 2008-07-12 06:44:10.125 194 12476.05 11.30 55085.80 88888.00 2008-07-12 06:44:10.250 194 12475.98 11.35 55085.80 88888.00 2008-07-12 06:44:10.375 194 12475.95 11.35 55085.80 88888.00 2008-07-12 06:44:10.500 194 12476.00 11.35 55085.80 88888.00 2008-07-12 06:44:10.625 194 12476.10 11.43 55085.80 88888.00 2008-07-12 06:44:10.750 194 12476.12 11.47 55085.80 88888.00 2008-07-12 06:44:10.875 194 12476.05 11.45 55085.80 88888.00 2008-07-12 06:44:11.000 194 12476.00 11.47 55085.78 88888.00 2008-07-12 06:44:11.125 194 12475.98 11.45 55085.75 88888.00 2008-07-12 06:44:11.250 194 12475.80 11.43 55085.70 88888.00 2008-07-12 06:44:11.375 194 12475.80 11.47 55085.70 88888.00 2008-07-12 06:44:11.500 194 12475.70 11.53 55085.70 88888.00 2008-07-12 06:44:11.625 194 12475.65 11.55 55085.70 88888.00 2008-07-12 06:44:11.750 194 12475.67 11.55 55085.72 88888.00 2008-07-12 06:44:11.875 194 12475.67 11.55 55085.70 88888.00 2008-07-12 06:44:12.000 194 12475.60 11.57 55085.62 88888.00 2008-07-12 06:44:12.125 194 12475.60 11.55 55085.60 88888.00 2008-07-12 06:44:12.250 194 12475.60 11.57 55085.62 88888.00 2008-07-12 06:44:12.375 194 12475.58 11.65 55085.60 88888.00 2008-07-12 06:44:12.500 194 12475.50 11.65 55085.57 88888.00 2008-07-12 06:44:12.625 194 12475.48 11.62 55085.60 88888.00 2008-07-12 06:44:12.750 194 12475.42 11.55 55085.55 88888.00 2008-07-12 06:44:12.875 194 12475.40 11.57 55085.55 88888.00 2008-07-12 06:44:13.000 194 12475.38 11.62 55085.55 88888.00 2008-07-12 06:44:13.125 194 12475.40 11.68 55085.53 88888.00 2008-07-12 06:44:13.250 194 12475.38 11.70 55085.53 88888.00 2008-07-12 06:44:13.375 194 12475.30 11.70 55085.50 88888.00 2008-07-12 06:44:13.500 194 12475.25 11.70 55085.50 88888.00 2008-07-12 06:44:13.625 194 12475.23 11.65 55085.47 88888.00 2008-07-12 06:44:13.750 194 12475.23 11.65 55085.47 88888.00 2008-07-12 06:44:13.875 194 12475.17 11.62 55085.43 88888.00 2008-07-12 06:44:14.000 194 12475.10 11.62 55085.45 88888.00 2008-07-12 06:44:14.125 194 12475.12 11.65 55085.45 88888.00 2008-07-12 06:44:14.250 194 12475.10 11.62 55085.43 88888.00 2008-07-12 06:44:14.375 194 12475.08 11.55 55085.35 88888.00 2008-07-12 06:44:14.500 194 12474.95 11.50 55085.32 88888.00 2008-07-12 06:44:14.625 194 12474.98 11.53 55085.35 88888.00 2008-07-12 06:44:14.750 194 12475.00 11.55 55085.32 88888.00 2008-07-12 06:44:14.875 194 12474.92 11.45 55085.30 88888.00 2008-07-12 06:44:15.000 194 12474.90 11.40 55085.28 88888.00 2008-07-12 06:44:15.125 194 12474.85 11.40 55085.25 88888.00 2008-07-12 06:44:15.250 194 12474.88 11.40 55085.25 88888.00 2008-07-12 06:44:15.375 194 12474.95 11.40 55085.25 88888.00 2008-07-12 06:44:15.500 194 12474.92 11.38 55085.20 88888.00 2008-07-12 06:44:15.625 194 12474.90 11.35 55085.15 88888.00 2008-07-12 06:44:15.750 194 12474.90 11.32 55085.15 88888.00 2008-07-12 06:44:15.875 194 12474.90 11.32 55085.15 88888.00 2008-07-12 06:44:16.000 194 12474.95 11.30 55085.10 88888.00 2008-07-12 06:44:16.125 194 12475.02 11.25 55085.10 88888.00 2008-07-12 06:44:16.250 194 12475.12 11.32 55085.15 88888.00 2008-07-12 06:44:16.375 194 12475.08 11.40 55085.12 88888.00 2008-07-12 06:44:16.500 194 12474.95 11.32 55085.05 88888.00 2008-07-12 06:44:16.625 194 12474.92 11.28 55085.03 88888.00 2008-07-12 06:44:16.750 194 12474.90 11.25 55084.97 88888.00 2008-07-12 06:44:16.875 194 12474.88 11.25 55084.97 88888.00 2008-07-12 06:44:17.000 194 12474.88 11.25 55084.95 88888.00 2008-07-12 06:44:17.125 194 12474.92 11.22 55084.95 88888.00 2008-07-12 06:44:17.250 194 12475.00 11.30 55084.97 88888.00 2008-07-12 06:44:17.375 194 12475.05 11.30 55084.95 88888.00 2008-07-12 06:44:17.500 194 12475.00 11.22 55084.90 88888.00 2008-07-12 06:44:17.625 194 12474.95 11.25 55084.88 88888.00 2008-07-12 06:44:17.750 194 12474.98 11.28 55084.88 88888.00 2008-07-12 06:44:17.875 194 12474.98 11.28 55084.88 88888.00 2008-07-12 06:44:18.000 194 12475.00 11.30 55084.85 88888.00 2008-07-12 06:44:18.125 194 12475.02 11.30 55084.85 88888.00 2008-07-12 06:44:18.250 194 12475.00 11.28 55084.80 88888.00 2008-07-12 06:44:18.375 194 12474.98 11.30 55084.78 88888.00 2008-07-12 06:44:18.500 194 12475.00 11.38 55084.80 88888.00 2008-07-12 06:44:18.625 194 12475.02 11.35 55084.80 88888.00 2008-07-12 06:44:18.750 194 12475.08 11.38 55084.78 88888.00 2008-07-12 06:44:18.875 194 12475.10 11.38 55084.75 88888.00 2008-07-12 06:44:19.000 194 12474.98 11.38 55084.68 88888.00 2008-07-12 06:44:19.125 194 12474.95 11.38 55084.65 88888.00 2008-07-12 06:44:19.250 194 12474.98 11.38 55084.65 88888.00 2008-07-12 06:44:19.375 194 12475.02 11.43 55084.65 88888.00 2008-07-12 06:44:19.500 194 12475.02 11.45 55084.62 88888.00 2008-07-12 06:44:19.625 194 12475.00 11.40 55084.60 88888.00 2008-07-12 06:44:19.750 194 12475.00 11.40 55084.55 88888.00 2008-07-12 06:44:19.875 194 12475.00 11.40 55084.53 88888.00 2008-07-12 06:44:20.000 194 12475.05 11.40 55084.53 88888.00 2008-07-12 06:44:20.125 194 12475.05 11.43 55084.50 88888.00 2008-07-12 06:44:20.250 194 12474.90 11.38 55084.45 88888.00 2008-07-12 06:44:20.375 194 12474.85 11.32 55084.45 88888.00 2008-07-12 06:44:20.500 194 12474.88 11.35 55084.43 88888.00 2008-07-12 06:44:20.625 194 12474.88 11.35 55084.43 88888.00 2008-07-12 06:44:20.750 194 12474.90 11.35 55084.43 88888.00 2008-07-12 06:44:20.875 194 12474.88 11.28 55084.40 88888.00 2008-07-12 06:44:21.000 194 12474.88 11.25 55084.38 88888.00 2008-07-12 06:44:21.125 194 12474.92 11.32 55084.35 88888.00 2008-07-12 06:44:21.250 194 12474.90 11.30 55084.30 88888.00 2008-07-12 06:44:21.375 194 12474.88 11.30 55084.30 88888.00 2008-07-12 06:44:21.500 194 12474.83 11.28 55084.32 88888.00 2008-07-12 06:44:21.625 194 12474.90 11.28 55084.32 88888.00 2008-07-12 06:44:21.750 194 12474.92 11.32 55084.30 88888.00 2008-07-12 06:44:21.875 194 12474.98 11.28 55084.25 88888.00 2008-07-12 06:44:22.000 194 12475.02 11.25 55084.20 88888.00 2008-07-12 06:44:22.125 194 12474.95 11.22 55084.22 88888.00 2008-07-12 06:44:22.250 194 12474.85 11.18 55084.20 88888.00 2008-07-12 06:44:22.375 194 12474.88 11.20 55084.15 88888.00 2008-07-12 06:44:22.500 194 12474.90 11.20 55084.12 88888.00 2008-07-12 06:44:22.625 194 12474.88 11.20 55084.12 88888.00 2008-07-12 06:44:22.750 194 12474.83 11.18 55084.12 88888.00 2008-07-12 06:44:22.875 194 12474.83 11.15 55084.10 88888.00 2008-07-12 06:44:23.000 194 12474.85 11.15 55084.03 88888.00 2008-07-12 06:44:23.125 194 12474.88 11.15 55084.03 88888.00 2008-07-12 06:44:23.250 194 12474.85 11.12 55084.03 88888.00 2008-07-12 06:44:23.375 194 12474.83 11.07 55084.00 88888.00 2008-07-12 06:44:23.500 194 12474.85 11.07 55083.97 88888.00 2008-07-12 06:44:23.625 194 12474.85 11.12 55083.95 88888.00 2008-07-12 06:44:23.750 194 12474.88 11.10 55083.95 88888.00 2008-07-12 06:44:23.875 194 12474.90 11.10 55083.95 88888.00 2008-07-12 06:44:24.000 194 12474.92 11.10 55083.90 88888.00 2008-07-12 06:44:24.125 194 12474.95 11.10 55083.88 88888.00 2008-07-12 06:44:24.250 194 12474.95 11.05 55083.82 88888.00 2008-07-12 06:44:24.375 194 12474.90 11.05 55083.80 88888.00 2008-07-12 06:44:24.500 194 12474.85 11.10 55083.80 88888.00 2008-07-12 06:44:24.625 194 12474.83 11.12 55083.80 88888.00 2008-07-12 06:44:24.750 194 12474.80 11.10 55083.78 88888.00 2008-07-12 06:44:24.875 194 12474.75 11.00 55083.75 88888.00 2008-07-12 06:44:25.000 194 12474.67 10.95 55083.68 88888.00 2008-07-12 06:44:25.125 194 12474.65 10.97 55083.72 88888.00 2008-07-12 06:44:25.250 194 12474.73 11.00 55083.72 88888.00 2008-07-12 06:44:25.375 194 12474.75 11.00 55083.72 88888.00 2008-07-12 06:44:25.500 194 12474.75 11.03 55083.68 88888.00 2008-07-12 06:44:25.625 194 12474.73 11.05 55083.68 88888.00 2008-07-12 06:44:25.750 194 12474.65 10.95 55083.62 88888.00 2008-07-12 06:44:25.875 194 12474.65 10.88 55083.60 88888.00 2008-07-12 06:44:26.000 194 12474.65 10.85 55083.57 88888.00 2008-07-12 06:44:26.125 194 12474.58 10.80 55083.60 88888.00 2008-07-12 06:44:26.250 194 12474.50 10.78 55083.57 88888.00 2008-07-12 06:44:26.375 194 12474.55 10.75 55083.60 88888.00 2008-07-12 06:44:26.500 194 12474.58 10.70 55083.57 88888.00 2008-07-12 06:44:26.625 194 12474.52 10.62 55083.53 88888.00 2008-07-12 06:44:26.750 194 12474.45 10.57 55083.47 88888.00 2008-07-12 06:44:26.875 194 12474.45 10.57 55083.47 88888.00 2008-07-12 06:44:27.000 194 12474.42 10.45 55083.43 88888.00 2008-07-12 06:44:27.125 194 12474.48 10.40 55083.43 88888.00 2008-07-12 06:44:27.250 194 12474.52 10.40 55083.43 88888.00 2008-07-12 06:44:27.375 194 12474.55 10.40 55083.40 88888.00 2008-07-12 06:44:27.500 194 12474.60 10.32 55083.38 88888.00 2008-07-12 06:44:27.625 194 12474.55 10.22 55083.35 88888.00 2008-07-12 06:44:27.750 194 12474.50 10.22 55083.35 88888.00 2008-07-12 06:44:27.875 194 12474.52 10.28 55083.32 88888.00 2008-07-12 06:44:28.000 194 12474.60 10.32 55083.30 88888.00 2008-07-12 06:44:28.125 194 12474.65 10.28 55083.30 88888.00 2008-07-12 06:44:28.250 194 12474.75 10.18 55083.30 88888.00 2008-07-12 06:44:28.375 194 12474.80 10.15 55083.28 88888.00 2008-07-12 06:44:28.500 194 12474.75 10.05 55083.20 88888.00 2008-07-12 06:44:28.625 194 12474.73 10.05 55083.20 88888.00 2008-07-12 06:44:28.750 194 12474.73 10.03 55083.18 88888.00 2008-07-12 06:44:28.875 194 12474.75 10.03 55083.15 88888.00 2008-07-12 06:44:29.000 194 12474.77 10.00 55083.15 88888.00 2008-07-12 06:44:29.125 194 12474.83 10.03 55083.15 88888.00 2008-07-12 06:44:29.250 194 12474.80 9.90 55083.07 88888.00 2008-07-12 06:44:29.375 194 12474.80 9.90 55083.07 88888.00 2008-07-12 06:44:29.500 194 12474.83 9.95 55083.05 88888.00 2008-07-12 06:44:29.625 194 12474.83 9.93 55083.03 88888.00 2008-07-12 06:44:29.750 194 12474.83 9.90 55083.00 88888.00 2008-07-12 06:44:29.875 194 12474.80 9.90 55083.00 88888.00 2008-07-12 06:44:30.000 194 12474.88 9.88 55082.97 88888.00 2008-07-12 06:44:30.125 194 12474.90 9.82 55082.95 88888.00 2008-07-12 06:44:30.250 194 12474.88 9.82 55082.90 88888.00 2008-07-12 06:44:30.375 194 12474.90 9.85 55082.90 88888.00 2008-07-12 06:44:30.500 194 12474.90 9.88 55082.90 88888.00 2008-07-12 06:44:30.625 194 12474.80 9.78 55082.82 88888.00 2008-07-12 06:44:30.750 194 12474.77 9.75 55082.78 88888.00 2008-07-12 06:44:30.875 194 12474.85 9.78 55082.75 88888.00 2008-07-12 06:44:31.000 194 12474.85 9.78 55082.72 88888.00 2008-07-12 06:44:31.125 194 12474.88 9.78 55082.72 88888.00 2008-07-12 06:44:31.250 194 12474.83 9.80 55082.68 88888.00 2008-07-12 06:44:31.375 194 12474.85 9.78 55082.65 88888.00 2008-07-12 06:44:31.500 194 12474.85 9.78 55082.62 88888.00 2008-07-12 06:44:31.625 194 12474.83 9.80 55082.62 88888.00 2008-07-12 06:44:31.750 194 12474.77 9.78 55082.60 88888.00 2008-07-12 06:44:31.875 194 12474.73 9.72 55082.55 88888.00 2008-07-12 06:44:32.000 194 12474.70 9.80 55082.55 88888.00 2008-07-12 06:44:32.125 194 12474.73 9.80 55082.53 88888.00 2008-07-12 06:44:32.250 194 12474.62 9.75 55082.53 88888.00 2008-07-12 06:44:32.375 194 12474.62 9.75 55082.47 88888.00 2008-07-12 06:44:32.500 194 12474.65 9.75 55082.45 88888.00 2008-07-12 06:44:32.625 194 12474.67 9.75 55082.43 88888.00 2008-07-12 06:44:32.750 194 12474.65 9.72 55082.38 88888.00 2008-07-12 06:44:32.875 194 12474.62 9.72 55082.35 88888.00 2008-07-12 06:44:33.000 194 12474.58 9.75 55082.32 88888.00 2008-07-12 06:44:33.125 194 12474.62 9.75 55082.32 88888.00 2008-07-12 06:44:33.250 194 12474.65 9.72 55082.28 88888.00 2008-07-12 06:44:33.375 194 12474.62 9.70 55082.25 88888.00 2008-07-12 06:44:33.500 194 12474.65 9.78 55082.30 88888.00 2008-07-12 06:44:33.625 194 12474.62 9.80 55082.30 88888.00 2008-07-12 06:44:33.750 194 12474.50 9.70 55082.22 88888.00 2008-07-12 06:44:33.875 194 12474.48 9.65 55082.15 88888.00 2008-07-12 06:44:34.000 194 12474.52 9.72 55082.18 88888.00 2008-07-12 06:44:34.125 194 12474.52 9.78 55082.18 88888.00 2008-07-12 06:44:34.250 194 12474.48 9.75 55082.15 88888.00 2008-07-12 06:44:34.375 194 12474.48 9.72 55082.15 88888.00 2008-07-12 06:44:34.500 194 12474.50 9.75 55082.15 88888.00 2008-07-12 06:44:34.625 194 12474.55 9.80 55082.15 88888.00 2008-07-12 06:44:34.750 194 12474.52 9.75 55082.10 88888.00 2008-07-12 06:44:34.875 194 12474.42 9.70 55082.05 88888.00 2008-07-12 06:44:35.000 194 12474.48 9.68 55082.00 88888.00 2008-07-12 06:44:35.125 194 12474.52 9.70 55082.00 88888.00 2008-07-12 06:44:35.250 194 12474.48 9.65 55081.95 88888.00 2008-07-12 06:44:35.375 194 12474.42 9.62 55081.93 88888.00 2008-07-12 06:44:35.500 194 12474.40 9.60 55081.93 88888.00 2008-07-12 06:44:35.625 194 12474.45 9.62 55081.90 88888.00 2008-07-12 06:44:35.750 194 12474.40 9.60 55081.88 88888.00 2008-07-12 06:44:35.875 194 12474.40 9.62 55081.88 88888.00 2008-07-12 06:44:36.000 194 12474.45 9.65 55081.82 88888.00 2008-07-12 06:44:36.125 194 12474.52 9.65 55081.88 88888.00 2008-07-12 06:44:36.250 194 12474.52 9.65 55081.85 88888.00 2008-07-12 06:44:36.375 194 12474.52 9.62 55081.80 88888.00 2008-07-12 06:44:36.500 194 12474.45 9.60 55081.75 88888.00 2008-07-12 06:44:36.625 194 12474.40 9.57 55081.75 88888.00 2008-07-12 06:44:36.750 194 12474.40 9.55 55081.72 88888.00 2008-07-12 06:44:36.875 194 12474.48 9.53 55081.68 88888.00 2008-07-12 06:44:37.000 194 12474.45 9.45 55081.62 88888.00 2008-07-12 06:44:37.125 194 12474.48 9.57 55081.65 88888.00 2008-07-12 06:44:37.250 194 12474.50 9.60 55081.65 88888.00 2008-07-12 06:44:37.375 194 12474.48 9.57 55081.62 88888.00 2008-07-12 06:44:37.500 194 12474.50 9.55 55081.62 88888.00 2008-07-12 06:44:37.625 194 12474.48 9.55 55081.57 88888.00 2008-07-12 06:44:37.750 194 12474.45 9.55 55081.57 88888.00 2008-07-12 06:44:37.875 194 12474.52 9.53 55081.55 88888.00 2008-07-12 06:44:38.000 194 12474.58 9.57 55081.55 88888.00 2008-07-12 06:44:38.125 194 12474.60 9.47 55081.50 88888.00 2008-07-12 06:44:38.250 194 12474.55 9.47 55081.47 88888.00 2008-07-12 06:44:38.375 194 12474.55 9.57 55081.50 88888.00 2008-07-12 06:44:38.500 194 12474.55 9.62 55081.50 88888.00 2008-07-12 06:44:38.625 194 12474.60 9.55 55081.45 88888.00 2008-07-12 06:44:38.750 194 12474.67 9.47 55081.40 88888.00 2008-07-12 06:44:38.875 194 12474.77 9.47 55081.40 88888.00 2008-07-12 06:44:39.000 194 12474.75 9.50 55081.38 88888.00 2008-07-12 06:44:39.125 194 12474.62 9.50 55081.32 88888.00 2008-07-12 06:44:39.250 194 12474.62 9.40 55081.28 88888.00 2008-07-12 06:44:39.375 194 12474.70 9.40 55081.28 88888.00 2008-07-12 06:44:39.500 194 12474.67 9.40 55081.25 88888.00 2008-07-12 06:44:39.625 194 12474.73 9.47 55081.22 88888.00 2008-07-12 06:44:39.750 194 12474.83 9.47 55081.20 88888.00 2008-07-12 06:44:39.875 194 12474.83 9.45 55081.20 88888.00 2008-07-12 06:44:40.000 194 12474.80 9.40 55081.18 88888.00 2008-07-12 06:44:40.125 194 12474.83 9.40 55081.18 88888.00 2008-07-12 06:44:40.250 194 12474.80 9.38 55081.12 88888.00 2008-07-12 06:44:40.375 194 12474.83 9.35 55081.07 88888.00 2008-07-12 06:44:40.500 194 12474.88 9.35 55081.07 88888.00 2008-07-12 06:44:40.625 194 12474.90 9.43 55081.07 88888.00 2008-07-12 06:44:40.750 194 12474.85 9.38 55081.05 88888.00 2008-07-12 06:44:40.875 194 12474.85 9.32 55081.00 88888.00 2008-07-12 06:44:41.000 194 12474.90 9.32 55081.00 88888.00 2008-07-12 06:44:41.125 194 12474.95 9.32 55080.97 88888.00 2008-07-12 06:44:41.250 194 12474.90 9.30 55080.93 88888.00 2008-07-12 06:44:41.375 194 12474.83 9.30 55080.88 88888.00 2008-07-12 06:44:41.500 194 12474.83 9.28 55080.88 88888.00 2008-07-12 06:44:41.625 194 12474.83 9.25 55080.85 88888.00 2008-07-12 06:44:41.750 194 12474.83 9.22 55080.82 88888.00 2008-07-12 06:44:41.875 194 12474.85 9.25 55080.80 88888.00 2008-07-12 06:44:42.000 194 12474.88 9.28 55080.72 88888.00 2008-07-12 06:44:42.125 194 12474.83 9.22 55080.72 88888.00 2008-07-12 06:44:42.250 194 12474.80 9.25 55080.72 88888.00 2008-07-12 06:44:42.375 194 12474.85 9.22 55080.70 88888.00 2008-07-12 06:44:42.500 194 12474.88 9.20 55080.68 88888.00 2008-07-12 06:44:42.625 194 12474.83 9.18 55080.68 88888.00 2008-07-12 06:44:42.750 194 12474.88 9.22 55080.65 88888.00 2008-07-12 06:44:42.875 194 12474.83 9.25 55080.62 88888.00 2008-07-12 06:44:43.000 194 12474.83 9.25 55080.57 88888.00 2008-07-12 06:44:43.125 194 12474.90 9.20 55080.57 88888.00 2008-07-12 06:44:43.250 194 12474.83 9.18 55080.57 88888.00 2008-07-12 06:44:43.375 194 12474.75 9.15 55080.55 88888.00 2008-07-12 06:44:43.500 194 12474.62 9.12 55080.53 88888.00 2008-07-12 06:44:43.625 194 12474.62 9.15 55080.50 88888.00 2008-07-12 06:44:43.750 194 12474.58 9.07 55080.47 88888.00 2008-07-12 06:44:43.875 194 12474.60 9.10 55080.47 88888.00 2008-07-12 06:44:44.000 194 12474.58 9.10 55080.43 88888.00 2008-07-12 06:44:44.125 194 12474.55 9.07 55080.45 88888.00 2008-07-12 06:44:44.250 194 12474.50 9.03 55080.40 88888.00 2008-07-12 06:44:44.375 194 12474.48 9.07 55080.38 88888.00 2008-07-12 06:44:44.500 194 12474.45 9.10 55080.38 88888.00 2008-07-12 06:44:44.625 194 12474.40 9.05 55080.35 88888.00 2008-07-12 06:44:44.750 194 12474.38 9.05 55080.30 88888.00 2008-07-12 06:44:44.875 194 12474.27 9.05 55080.25 88888.00 2008-07-12 06:44:45.000 194 12474.25 9.10 55080.22 88888.00 2008-07-12 06:44:45.125 194 12474.23 9.15 55080.25 88888.00 2008-07-12 06:44:45.250 194 12474.20 9.15 55080.25 88888.00 2008-07-12 06:44:45.375 194 12474.23 9.10 55080.25 88888.00 2008-07-12 06:44:45.500 194 12474.17 9.12 55080.22 88888.00 2008-07-12 06:44:45.625 194 12474.15 9.18 55080.20 88888.00 2008-07-12 06:44:45.750 194 12474.10 9.12 55080.18 88888.00 2008-07-12 06:44:45.875 194 12474.05 9.07 55080.15 88888.00 2008-07-12 06:44:46.000 194 12474.02 9.00 55080.12 88888.00 2008-07-12 06:44:46.125 194 12473.92 9.07 55080.12 88888.00 2008-07-12 06:44:46.250 194 12473.75 9.05 55080.10 88888.00 2008-07-12 06:44:46.375 194 12473.70 8.97 55080.07 88888.00 2008-07-12 06:44:46.500 194 12473.77 9.03 55080.07 88888.00 2008-07-12 06:44:46.625 194 12473.80 9.05 55080.12 88888.00 2008-07-12 06:44:46.750 194 12473.70 9.05 55080.12 88888.00 2008-07-12 06:44:46.875 194 12473.65 9.05 55080.10 88888.00 2008-07-12 06:44:47.000 194 12473.62 9.03 55080.07 88888.00 2008-07-12 06:44:47.125 194 12473.62 8.97 55080.07 88888.00 2008-07-12 06:44:47.250 194 12473.55 8.93 55080.00 88888.00 2008-07-12 06:44:47.375 194 12473.52 8.97 55079.97 88888.00 2008-07-12 06:44:47.500 194 12473.45 8.97 55079.95 88888.00 2008-07-12 06:44:47.625 194 12473.35 8.95 55079.95 88888.00 2008-07-12 06:44:47.750 194 12473.33 8.93 55079.97 88888.00 2008-07-12 06:44:47.875 194 12473.30 8.95 55079.97 88888.00 2008-07-12 06:44:48.000 194 12473.17 8.90 55079.93 88888.00 2008-07-12 06:44:48.125 194 12473.08 8.85 55079.90 88888.00 2008-07-12 06:44:48.250 194 12473.00 8.85 55079.88 88888.00 2008-07-12 06:44:48.375 194 12473.08 8.90 55079.93 88888.00 2008-07-12 06:44:48.500 194 12473.00 8.88 55079.90 88888.00 2008-07-12 06:44:48.625 194 12472.92 8.88 55079.85 88888.00 2008-07-12 06:44:48.750 194 12472.92 8.93 55079.85 88888.00 2008-07-12 06:44:48.875 194 12472.98 8.93 55079.85 88888.00 2008-07-12 06:44:49.000 194 12473.02 8.93 55079.82 88888.00 2008-07-12 06:44:49.125 194 12472.92 8.90 55079.80 88888.00 2008-07-12 06:44:49.250 194 12472.85 8.88 55079.78 88888.00 2008-07-12 06:44:49.375 194 12472.92 8.88 55079.78 88888.00 2008-07-12 06:44:49.500 194 12472.95 8.88 55079.75 88888.00 2008-07-12 06:44:49.625 194 12472.92 8.82 55079.70 88888.00 2008-07-12 06:44:49.750 194 12472.85 8.78 55079.65 88888.00 2008-07-12 06:44:49.875 194 12472.85 8.82 55079.68 88888.00 2008-07-12 06:44:50.000 194 12472.90 8.82 55079.68 88888.00 2008-07-12 06:44:50.125 194 12472.88 8.82 55079.62 88888.00 2008-07-12 06:44:50.250 194 12472.83 8.80 55079.60 88888.00 2008-07-12 06:44:50.375 194 12472.77 8.80 55079.60 88888.00 2008-07-12 06:44:50.500 194 12472.80 8.82 55079.62 88888.00 2008-07-12 06:44:50.625 194 12472.80 8.80 55079.57 88888.00 2008-07-12 06:44:50.750 194 12472.77 8.80 55079.57 88888.00 2008-07-12 06:44:50.875 194 12472.73 8.72 55079.53 88888.00 2008-07-12 06:44:51.000 194 12472.83 8.70 55079.50 88888.00 2008-07-12 06:44:51.125 194 12472.85 8.70 55079.50 88888.00 2008-07-12 06:44:51.250 194 12472.70 8.65 55079.47 88888.00 2008-07-12 06:44:51.375 194 12472.75 8.68 55079.47 88888.00 2008-07-12 06:44:51.500 194 12472.83 8.70 55079.45 88888.00 2008-07-12 06:44:51.625 194 12472.90 8.72 55079.43 88888.00 2008-07-12 06:44:51.750 194 12472.90 8.70 55079.38 88888.00 2008-07-12 06:44:51.875 194 12472.88 8.65 55079.35 88888.00 2008-07-12 06:44:52.000 194 12472.92 8.65 55079.35 88888.00 2008-07-12 06:44:52.125 194 12472.95 8.62 55079.35 88888.00 2008-07-12 06:44:52.250 194 12473.00 8.57 55079.28 88888.00 2008-07-12 06:44:52.375 194 12473.00 8.50 55079.20 88888.00 2008-07-12 06:44:52.500 194 12472.95 8.43 55079.20 88888.00 2008-07-12 06:44:52.625 194 12473.02 8.43 55079.18 88888.00 2008-07-12 06:44:52.750 194 12473.08 8.45 55079.20 88888.00 2008-07-12 06:44:52.875 194 12473.10 8.43 55079.15 88888.00 2008-07-12 06:44:53.000 194 12473.05 8.43 55079.12 88888.00 2008-07-12 06:44:53.125 194 12473.05 8.40 55079.10 88888.00 2008-07-12 06:44:53.250 194 12473.08 8.38 55079.07 88888.00 2008-07-12 06:44:53.375 194 12473.12 8.32 55079.03 88888.00 2008-07-12 06:44:53.500 194 12473.17 8.30 55079.05 88888.00 2008-07-12 06:44:53.625 194 12473.17 8.22 55079.05 88888.00 2008-07-12 06:44:53.750 194 12473.12 8.20 55079.03 88888.00 2008-07-12 06:44:53.875 194 12473.12 8.15 55078.97 88888.00 2008-07-12 06:44:54.000 194 12473.23 8.15 55078.95 88888.00 2008-07-12 06:44:54.125 194 12473.30 8.15 55078.95 88888.00 2008-07-12 06:44:54.250 194 12473.30 8.10 55078.90 88888.00 2008-07-12 06:44:54.375 194 12473.30 8.03 55078.85 88888.00 2008-07-12 06:44:54.500 194 12473.30 7.97 55078.82 88888.00 2008-07-12 06:44:54.625 194 12473.30 7.92 55078.82 88888.00 2008-07-12 06:44:54.750 194 12473.30 8.00 55078.80 88888.00 2008-07-12 06:44:54.875 194 12473.40 7.97 55078.78 88888.00 2008-07-12 06:44:55.000 194 12473.50 7.95 55078.72 88888.00 2008-07-12 06:44:55.125 194 12473.48 7.88 55078.70 88888.00 2008-07-12 06:44:55.250 194 12473.50 7.88 55078.72 88888.00 2008-07-12 06:44:55.375 194 12473.58 7.85 55078.65 88888.00 2008-07-12 06:44:55.500 194 12473.60 7.83 55078.65 88888.00 2008-07-12 06:44:55.625 194 12473.65 7.83 55078.62 88888.00 2008-07-12 06:44:55.750 194 12473.62 7.75 55078.57 88888.00 2008-07-12 06:44:55.875 194 12473.65 7.75 55078.55 88888.00 2008-07-12 06:44:56.000 194 12473.67 7.75 55078.55 88888.00 2008-07-12 06:44:56.125 194 12473.65 7.70 55078.53 88888.00 2008-07-12 06:44:56.250 194 12473.65 7.67 55078.50 88888.00 2008-07-12 06:44:56.375 194 12473.67 7.65 55078.45 88888.00 2008-07-12 06:44:56.500 194 12473.67 7.67 55078.43 88888.00 2008-07-12 06:44:56.625 194 12473.73 7.60 55078.40 88888.00 2008-07-12 06:44:56.750 194 12473.80 7.60 55078.40 88888.00 2008-07-12 06:44:56.875 194 12473.83 7.55 55078.38 88888.00 2008-07-12 06:44:57.000 194 12473.73 7.47 55078.30 88888.00 2008-07-12 06:44:57.125 194 12473.65 7.40 55078.28 88888.00 2008-07-12 06:44:57.250 194 12473.67 7.42 55078.25 88888.00 2008-07-12 06:44:57.375 194 12473.67 7.42 55078.22 88888.00 2008-07-12 06:44:57.500 194 12473.67 7.40 55078.18 88888.00 2008-07-12 06:44:57.625 194 12473.75 7.35 55078.18 88888.00 2008-07-12 06:44:57.750 194 12473.80 7.28 55078.12 88888.00 2008-07-12 06:44:57.875 194 12473.73 7.25 55078.12 88888.00 2008-07-12 06:44:58.000 194 12473.75 7.30 55078.12 88888.00 2008-07-12 06:44:58.125 194 12473.75 7.28 55078.10 88888.00 2008-07-12 06:44:58.250 194 12473.70 7.20 55078.10 88888.00 2008-07-12 06:44:58.375 194 12473.67 7.17 55078.10 88888.00 2008-07-12 06:44:58.500 194 12473.67 7.12 55078.05 88888.00 2008-07-12 06:44:58.625 194 12473.65 7.08 55078.00 88888.00 2008-07-12 06:44:58.750 194 12473.65 7.00 55077.95 88888.00 2008-07-12 06:44:58.875 194 12473.62 7.00 55077.97 88888.00 2008-07-12 06:44:59.000 194 12473.55 6.95 55077.97 88888.00 2008-07-12 06:44:59.125 194 12473.48 6.88 55077.93 88888.00 2008-07-12 06:44:59.250 194 12473.52 6.88 55077.95 88888.00 2008-07-12 06:44:59.375 194 12473.52 6.88 55077.88 88888.00 2008-07-12 06:44:59.500 194 12473.52 6.85 55077.85 88888.00 2008-07-12 06:44:59.625 194 12473.58 6.80 55077.82 88888.00 2008-07-12 06:44:59.750 194 12473.48 6.75 55077.80 88888.00 2008-07-12 06:44:59.875 194 12473.42 6.70 55077.82 88888.00 2008-07-12 06:45:00.000 194 12473.40 6.67 55077.80 88888.00 2008-07-12 06:45:00.125 194 12473.42 6.65 55077.78 88888.00 2008-07-12 06:45:00.250 194 12473.35 6.60 55077.72 88888.00 2008-07-12 06:45:00.375 194 12473.27 6.60 55077.70 88888.00 2008-07-12 06:45:00.500 194 12473.25 6.53 55077.70 88888.00 2008-07-12 06:45:00.625 194 12473.23 6.42 55077.65 88888.00 2008-07-12 06:45:00.750 194 12473.20 6.40 55077.65 88888.00 2008-07-12 06:45:00.875 194 12473.15 6.35 55077.62 88888.00 2008-07-12 06:45:01.000 194 12473.15 6.35 55077.60 88888.00 2008-07-12 06:45:01.125 194 12473.17 6.33 55077.60 88888.00 2008-07-12 06:45:01.250 194 12473.10 6.28 55077.57 88888.00 2008-07-12 06:45:01.375 194 12473.08 6.25 55077.57 88888.00 2008-07-12 06:45:01.500 194 12473.02 6.20 55077.57 88888.00 2008-07-12 06:45:01.625 194 12473.05 6.10 55077.53 88888.00 2008-07-12 06:45:01.750 194 12473.05 6.05 55077.50 88888.00 2008-07-12 06:45:01.875 194 12473.10 6.03 55077.47 88888.00 2008-07-12 06:45:02.000 194 12473.08 6.03 55077.45 88888.00 2008-07-12 06:45:02.125 194 12473.10 6.00 55077.50 88888.00 2008-07-12 06:45:02.250 194 12473.10 5.92 55077.47 88888.00 2008-07-12 06:45:02.375 194 12473.02 5.92 55077.47 88888.00 2008-07-12 06:45:02.500 194 12472.98 5.92 55077.47 88888.00 2008-07-12 06:45:02.625 194 12473.00 5.85 55077.43 88888.00 2008-07-12 06:45:02.750 194 12473.00 5.78 55077.40 88888.00 2008-07-12 06:45:02.875 194 12472.95 5.80 55077.40 88888.00 2008-07-12 06:45:03.000 194 12472.92 5.78 55077.35 88888.00 2008-07-12 06:45:03.125 194 12472.90 5.70 55077.35 88888.00 2008-07-12 06:45:03.250 194 12472.80 5.65 55077.35 88888.00 2008-07-12 06:45:03.375 194 12472.85 5.65 55077.38 88888.00 2008-07-12 06:45:03.500 194 12472.88 5.67 55077.35 88888.00 2008-07-12 06:45:03.625 194 12472.88 5.60 55077.32 88888.00 2008-07-12 06:45:03.750 194 12472.85 5.55 55077.25 88888.00 2008-07-12 06:45:03.875 194 12472.80 5.55 55077.25 88888.00 2008-07-12 06:45:04.000 194 12472.83 5.55 55077.25 88888.00 2008-07-12 06:45:04.125 194 12472.80 5.47 55077.22 88888.00 2008-07-12 06:45:04.250 194 12472.77 5.42 55077.15 88888.00 2008-07-12 06:45:04.375 194 12472.83 5.42 55077.15 88888.00 2008-07-12 06:45:04.500 194 12472.77 5.42 55077.12 88888.00 2008-07-12 06:45:04.625 194 12472.75 5.38 55077.10 88888.00 2008-07-12 06:45:04.750 194 12472.77 5.38 55077.12 88888.00 2008-07-12 06:45:04.875 194 12472.83 5.33 55077.12 88888.00 2008-07-12 06:45:05.000 194 12472.75 5.25 55077.07 88888.00 2008-07-12 06:45:05.125 194 12472.73 5.25 55077.03 88888.00 2008-07-12 06:45:05.250 194 12472.67 5.28 55077.05 88888.00 2008-07-12 06:45:05.375 194 12472.62 5.25 55077.00 88888.00 2008-07-12 06:45:05.500 194 12472.62 5.22 55076.95 88888.00 2008-07-12 06:45:05.625 194 12472.65 5.20 55076.97 88888.00 2008-07-12 06:45:05.750 194 12472.70 5.25 55076.97 88888.00 2008-07-12 06:45:05.875 194 12472.75 5.22 55076.97 88888.00 2008-07-12 06:45:06.000 194 12472.77 5.22 55076.93 88888.00 2008-07-12 06:45:06.125 194 12472.77 5.22 55076.88 88888.00 2008-07-12 06:45:06.250 194 12472.62 5.20 55076.88 88888.00 2008-07-12 06:45:06.375 194 12472.62 5.17 55076.85 88888.00 2008-07-12 06:45:06.500 194 12472.67 5.12 55076.85 88888.00 2008-07-12 06:45:06.625 194 12472.73 5.12 55076.82 88888.00 2008-07-12 06:45:06.750 194 12472.73 5.15 55076.82 88888.00 2008-07-12 06:45:06.875 194 12472.77 5.12 55076.82 88888.00 2008-07-12 06:45:07.000 194 12472.80 5.10 55076.78 88888.00 2008-07-12 06:45:07.125 194 12472.83 5.15 55076.78 88888.00 2008-07-12 06:45:07.250 194 12472.80 5.12 55076.75 88888.00 2008-07-12 06:45:07.375 194 12472.83 5.15 55076.72 88888.00 2008-07-12 06:45:07.500 194 12472.83 5.15 55076.72 88888.00 2008-07-12 06:45:07.625 194 12472.83 5.08 55076.68 88888.00 2008-07-12 06:45:07.750 194 12472.80 5.05 55076.62 88888.00 2008-07-12 06:45:07.875 194 12472.77 5.05 55076.62 88888.00 2008-07-12 06:45:08.000 194 12472.75 5.08 55076.62 88888.00 2008-07-12 06:45:08.125 194 12472.80 5.12 55076.62 88888.00 2008-07-12 06:45:08.250 194 12472.80 5.12 55076.62 88888.00 2008-07-12 06:45:08.375 194 12472.77 5.10 55076.60 88888.00 2008-07-12 06:45:08.500 194 12472.70 5.05 55076.53 88888.00 2008-07-12 06:45:08.625 194 12472.70 5.00 55076.50 88888.00 2008-07-12 06:45:08.750 194 12472.67 4.97 55076.50 88888.00 2008-07-12 06:45:08.875 194 12472.73 4.97 55076.47 88888.00 2008-07-12 06:45:09.000 194 12472.75 5.03 55076.47 88888.00 2008-07-12 06:45:09.125 194 12472.75 5.03 55076.47 88888.00 2008-07-12 06:45:09.250 194 12472.65 5.00 55076.45 88888.00 2008-07-12 06:45:09.375 194 12472.60 4.97 55076.40 88888.00 2008-07-12 06:45:09.500 194 12472.65 4.92 55076.40 88888.00 2008-07-12 06:45:09.625 194 12472.62 4.95 55076.40 88888.00 2008-07-12 06:45:09.750 194 12472.62 5.03 55076.38 88888.00 2008-07-12 06:45:09.875 194 12472.55 4.97 55076.35 88888.00 2008-07-12 06:45:10.000 194 12472.55 4.92 55076.35 88888.00 2008-07-12 06:45:10.125 194 12472.50 4.90 55076.35 88888.00 2008-07-12 06:45:10.250 194 12472.40 4.90 55076.32 88888.00 2008-07-12 06:45:10.375 194 12472.42 4.90 55076.32 88888.00 2008-07-12 06:45:10.500 194 12472.40 4.92 55076.30 88888.00 2008-07-12 06:45:10.625 194 12472.35 4.83 55076.32 88888.00 2008-07-12 06:45:10.750 194 12472.35 4.88 55076.32 88888.00 2008-07-12 06:45:10.875 194 12472.33 4.83 55076.30 88888.00 2008-07-12 06:45:11.000 194 12472.25 4.70 55076.25 88888.00 2008-07-12 06:45:11.125 194 12472.25 4.70 55076.22 88888.00 2008-07-12 06:45:11.250 194 12472.27 4.80 55076.25 88888.00 2008-07-12 06:45:11.375 194 12472.27 4.78 55076.25 88888.00 2008-07-12 06:45:11.500 194 12472.23 4.72 55076.22 88888.00 2008-07-12 06:45:11.625 194 12472.25 4.70 55076.20 88888.00 2008-07-12 06:45:11.750 194 12472.25 4.70 55076.22 88888.00 2008-07-12 06:45:11.875 194 12472.25 4.72 55076.20 88888.00 2008-07-12 06:45:12.000 194 12472.23 4.70 55076.18 88888.00 2008-07-12 06:45:12.125 194 12472.25 4.75 55076.18 88888.00 2008-07-12 06:45:12.250 194 12472.33 4.75 55076.15 88888.00 2008-07-12 06:45:12.375 194 12472.40 4.72 55076.12 88888.00 2008-07-12 06:45:12.500 194 12472.40 4.67 55076.10 88888.00 2008-07-12 06:45:12.625 194 12472.38 4.67 55076.10 88888.00 2008-07-12 06:45:12.750 194 12472.38 4.67 55076.10 88888.00 2008-07-12 06:45:12.875 194 12472.45 4.70 55076.07 88888.00 2008-07-12 06:45:13.000 194 12472.45 4.65 55076.05 88888.00 2008-07-12 06:45:13.125 194 12472.45 4.65 55076.03 88888.00 2008-07-12 06:45:13.250 194 12472.48 4.58 55076.00 88888.00 2008-07-12 06:45:13.375 194 12472.55 4.65 55076.03 88888.00 2008-07-12 06:45:13.500 194 12472.62 4.67 55076.00 88888.00 2008-07-12 06:45:13.625 194 12472.65 4.62 55075.97 88888.00 2008-07-12 06:45:13.750 194 12472.70 4.65 55075.97 88888.00 2008-07-12 06:45:13.875 194 12472.77 4.70 55075.95 88888.00 2008-07-12 06:45:14.000 194 12472.83 4.62 55075.93 88888.00 2008-07-12 06:45:14.125 194 12472.80 4.55 55075.90 88888.00 2008-07-12 06:45:14.250 194 12472.85 4.55 55075.88 88888.00 2008-07-12 06:45:14.375 194 12472.95 4.62 55075.88 88888.00 2008-07-12 06:45:14.500 194 12472.95 4.65 55075.85 88888.00 2008-07-12 06:45:14.625 194 12472.98 4.62 55075.85 88888.00 2008-07-12 06:45:14.750 194 12473.00 4.65 55075.82 88888.00 2008-07-12 06:45:14.875 194 12473.05 4.65 55075.80 88888.00 2008-07-12 06:45:15.000 194 12473.17 4.65 55075.78 88888.00 2008-07-12 06:45:15.125 194 12473.25 4.65 55075.72 88888.00 2008-07-12 06:45:15.250 194 12473.38 4.70 55075.72 88888.00 2008-07-12 06:45:15.375 194 12473.40 4.67 55075.70 88888.00 2008-07-12 06:45:15.500 194 12473.45 4.67 55075.68 88888.00 2008-07-12 06:45:15.625 194 12473.52 4.72 55075.65 88888.00 2008-07-12 06:45:15.750 194 12473.55 4.72 55075.65 88888.00 2008-07-12 06:45:15.875 194 12473.55 4.72 55075.60 88888.00 2008-07-12 06:45:16.000 194 12473.52 4.70 55075.55 88888.00 2008-07-12 06:45:16.125 194 12473.60 4.67 55075.55 88888.00 2008-07-12 06:45:16.250 194 12473.65 4.60 55075.47 88888.00 2008-07-12 06:45:16.375 194 12473.73 4.62 55075.50 88888.00 2008-07-12 06:45:16.500 194 12473.83 4.67 55075.45 88888.00 2008-07-12 06:45:16.625 194 12473.92 4.67 55075.43 88888.00 2008-07-12 06:45:16.750 194 12473.90 4.60 55075.40 88888.00 2008-07-12 06:45:16.875 194 12473.92 4.62 55075.38 88888.00 2008-07-12 06:45:17.000 194 12474.00 4.65 55075.35 88888.00 2008-07-12 06:45:17.125 194 12474.10 4.70 55075.35 88888.00 2008-07-12 06:45:17.250 194 12474.05 4.67 55075.30 88888.00 2008-07-12 06:45:17.375 194 12474.08 4.72 55075.28 88888.00 2008-07-12 06:45:17.500 194 12474.08 4.72 55075.25 88888.00 2008-07-12 06:45:17.625 194 12474.12 4.72 55075.22 88888.00 2008-07-12 06:45:17.750 194 12474.23 4.70 55075.20 88888.00 2008-07-12 06:45:17.875 194 12474.30 4.72 55075.18 88888.00 2008-07-12 06:45:18.000 194 12474.40 4.75 55075.15 88888.00 2008-07-12 06:45:18.125 194 12474.48 4.80 55075.18 88888.00 2008-07-12 06:45:18.250 194 12474.52 4.83 55075.15 88888.00 2008-07-12 06:45:18.375 194 12474.55 4.83 55075.10 88888.00 2008-07-12 06:45:18.500 194 12474.55 4.83 55075.07 88888.00 2008-07-12 06:45:18.625 194 12474.50 4.75 55075.03 88888.00 2008-07-12 06:45:18.750 194 12474.48 4.75 55075.00 88888.00 2008-07-12 06:45:18.875 194 12474.45 4.78 55075.00 88888.00 2008-07-12 06:45:19.000 194 12474.52 4.80 55075.03 88888.00 2008-07-12 06:45:19.125 194 12474.55 4.78 55075.00 88888.00 2008-07-12 06:45:19.250 194 12474.48 4.78 55075.03 88888.00 2008-07-12 06:45:19.375 194 12474.52 4.85 55075.03 88888.00 2008-07-12 06:45:19.500 194 12474.58 4.88 55075.00 88888.00 2008-07-12 06:45:19.625 194 12474.58 4.92 55075.00 88888.00 2008-07-12 06:45:19.750 194 12474.58 4.97 55075.00 88888.00 2008-07-12 06:45:19.875 194 12474.60 4.95 55074.97 88888.00 2008-07-12 06:45:20.000 194 12474.60 4.85 55074.90 88888.00 2008-07-12 06:45:20.125 194 12474.58 4.83 55074.90 88888.00 2008-07-12 06:45:20.250 194 12474.58 4.85 55074.90 88888.00 2008-07-12 06:45:20.375 194 12474.52 4.85 55074.88 88888.00 2008-07-12 06:45:20.500 194 12474.52 4.85 55074.88 88888.00 2008-07-12 06:45:20.625 194 12474.58 4.92 55074.90 88888.00 2008-07-12 06:45:20.750 194 12474.60 4.92 55074.85 88888.00 2008-07-12 06:45:20.875 194 12474.60 4.90 55074.80 88888.00 2008-07-12 06:45:21.000 194 12474.67 4.90 55074.80 88888.00 2008-07-12 06:45:21.125 194 12474.67 4.90 55074.82 88888.00 2008-07-12 06:45:21.250 194 12474.60 4.85 55074.78 88888.00 2008-07-12 06:45:21.375 194 12474.65 4.90 55074.75 88888.00 2008-07-12 06:45:21.500 194 12474.62 4.90 55074.72 88888.00 2008-07-12 06:45:21.625 194 12474.58 4.90 55074.70 88888.00 2008-07-12 06:45:21.750 194 12474.58 4.92 55074.72 88888.00 2008-07-12 06:45:21.875 194 12474.65 4.97 55074.70 88888.00 2008-07-12 06:45:22.000 194 12474.58 4.90 55074.68 88888.00 2008-07-12 06:45:22.125 194 12474.52 4.92 55074.68 88888.00 2008-07-12 06:45:22.250 194 12474.55 5.03 55074.68 88888.00 2008-07-12 06:45:22.375 194 12474.60 5.03 55074.68 88888.00 2008-07-12 06:45:22.500 194 12474.62 5.05 55074.68 88888.00 2008-07-12 06:45:22.625 194 12474.77 5.08 55074.62 88888.00 2008-07-12 06:45:22.750 194 12474.75 5.03 55074.60 88888.00 2008-07-12 06:45:22.875 194 12474.75 4.97 55074.53 88888.00 2008-07-12 06:45:23.000 194 12474.77 5.00 55074.50 88888.00 2008-07-12 06:45:23.125 194 12474.80 5.05 55074.53 88888.00 2008-07-12 06:45:23.250 194 12474.80 5.10 55074.55 88888.00 2008-07-12 06:45:23.375 194 12474.85 5.12 55074.53 88888.00 2008-07-12 06:45:23.500 194 12474.88 5.12 55074.50 88888.00 2008-07-12 06:45:23.625 194 12474.88 5.15 55074.50 88888.00 2008-07-12 06:45:23.750 194 12474.95 5.17 55074.47 88888.00 2008-07-12 06:45:23.875 194 12475.02 5.20 55074.50 88888.00 2008-07-12 06:45:24.000 194 12475.08 5.22 55074.47 88888.00 2008-07-12 06:45:24.125 194 12475.10 5.22 55074.47 88888.00 2008-07-12 06:45:24.250 194 12475.08 5.25 55074.45 88888.00 2008-07-12 06:45:24.375 194 12475.15 5.35 55074.45 88888.00 2008-07-12 06:45:24.500 194 12475.12 5.38 55074.43 88888.00 2008-07-12 06:45:24.625 194 12475.15 5.38 55074.40 88888.00 2008-07-12 06:45:24.750 194 12475.20 5.38 55074.40 88888.00 2008-07-12 06:45:24.875 194 12475.23 5.35 55074.40 88888.00 2008-07-12 06:45:25.000 194 12475.25 5.30 55074.38 88888.00 2008-07-12 06:45:25.125 194 12475.15 5.25 55074.35 88888.00 2008-07-12 06:45:25.250 194 12475.05 5.25 55074.35 88888.00 2008-07-12 06:45:25.375 194 12475.08 5.22 55074.30 88888.00 2008-07-12 06:45:25.500 194 12475.17 5.33 55074.32 88888.00 2008-07-12 06:45:25.625 194 12475.27 5.33 55074.32 88888.00 2008-07-12 06:45:25.750 194 12475.33 5.33 55074.35 88888.00 2008-07-12 06:45:25.875 194 12475.35 5.35 55074.32 88888.00 2008-07-12 06:45:26.000 194 12475.38 5.38 55074.30 88888.00 2008-07-12 06:45:26.125 194 12475.38 5.38 55074.30 88888.00 2008-07-12 06:45:26.250 194 12475.35 5.30 55074.28 88888.00 2008-07-12 06:45:26.375 194 12475.35 5.35 55074.30 88888.00 2008-07-12 06:45:26.500 194 12475.42 5.42 55074.28 88888.00 2008-07-12 06:45:26.625 194 12475.48 5.42 55074.30 88888.00 2008-07-12 06:45:26.750 194 12475.52 5.38 55074.28 88888.00 2008-07-12 06:45:26.875 194 12475.58 5.33 55074.22 88888.00 2008-07-12 06:45:27.000 194 12475.62 5.35 55074.20 88888.00 2008-07-12 06:45:27.125 194 12475.65 5.40 55074.18 88888.00 2008-07-12 06:45:27.250 194 12475.62 5.42 55074.18 88888.00 2008-07-12 06:45:27.375 194 12475.65 5.45 55074.18 88888.00 2008-07-12 06:45:27.500 194 12475.75 5.50 55074.20 88888.00 2008-07-12 06:45:27.625 194 12475.90 5.53 55074.20 88888.00 2008-07-12 06:45:27.750 194 12475.90 5.45 55074.12 88888.00 2008-07-12 06:45:27.875 194 12475.92 5.45 55074.07 88888.00 2008-07-12 06:45:28.000 194 12476.02 5.55 55074.07 88888.00 2008-07-12 06:45:28.125 194 12476.08 5.58 55074.05 88888.00 2008-07-12 06:45:28.250 194 12476.12 5.60 55074.07 88888.00 2008-07-12 06:45:28.375 194 12476.17 5.62 55074.07 88888.00 2008-07-12 06:45:28.500 194 12476.25 5.67 55074.05 88888.00 2008-07-12 06:45:28.625 194 12476.27 5.62 55074.05 88888.00 2008-07-12 06:45:28.750 194 12476.25 5.62 55074.00 88888.00 2008-07-12 06:45:28.875 194 12476.17 5.58 55073.95 88888.00 2008-07-12 06:45:29.000 194 12476.25 5.60 55073.93 88888.00 2008-07-12 06:45:29.125 194 12476.42 5.72 55073.93 88888.00 2008-07-12 06:45:29.250 194 12476.55 5.70 55073.95 88888.00 2008-07-12 06:45:29.375 194 12476.58 5.70 55073.90 88888.00 2008-07-12 06:45:29.500 194 12476.60 5.70 55073.85 88888.00 2008-07-12 06:45:29.625 194 12476.70 5.70 55073.90 88888.00 2008-07-12 06:45:29.750 194 12476.73 5.78 55073.88 88888.00 2008-07-12 06:45:29.875 194 12476.70 5.78 55073.85 88888.00 2008-07-12 06:45:30.000 194 12476.83 5.78 55073.85 88888.00 2008-07-12 06:45:30.125 194 12476.92 5.78 55073.80 88888.00 2008-07-12 06:45:30.250 194 12476.98 5.75 55073.75 88888.00 2008-07-12 06:45:30.375 194 12477.02 5.75 55073.75 88888.00 2008-07-12 06:45:30.500 194 12477.05 5.80 55073.78 88888.00 2008-07-12 06:45:30.625 194 12477.15 5.85 55073.78 88888.00 2008-07-12 06:45:30.750 194 12477.30 5.85 55073.75 88888.00 2008-07-12 06:45:30.875 194 12477.38 5.83 55073.72 88888.00 2008-07-12 06:45:31.000 194 12477.38 5.78 55073.68 88888.00 2008-07-12 06:45:31.125 194 12477.42 5.80 55073.62 88888.00 2008-07-12 06:45:31.250 194 12477.48 5.78 55073.68 88888.00 2008-07-12 06:45:31.375 194 12477.55 5.85 55073.70 88888.00 2008-07-12 06:45:31.500 194 12477.67 5.83 55073.65 88888.00 2008-07-12 06:45:31.625 194 12476.98 5.85 55072.85 88888.00 2008-07-12 06:45:31.750 194 12477.10 5.88 55072.85 88888.00 2008-07-12 06:45:31.875 194 12477.10 5.83 55072.82 88888.00 2008-07-12 06:45:32.000 194 12477.12 5.83 55072.80 88888.00 2008-07-12 06:45:32.125 194 12477.17 5.85 55072.75 88888.00 2008-07-12 06:45:32.250 194 12477.27 5.85 55072.80 88888.00 2008-07-12 06:45:32.375 194 12477.40 5.90 55072.78 88888.00 2008-07-12 06:45:32.500 194 12477.45 5.92 55072.80 88888.00 2008-07-12 06:45:32.625 194 12478.25 5.97 55073.50 88888.00 2008-07-12 06:45:32.750 194 12478.27 5.97 55073.45 88888.00 2008-07-12 06:45:32.875 194 12478.42 6.03 55073.47 88888.00 2008-07-12 06:45:33.000 194 12478.52 5.97 55073.45 88888.00 2008-07-12 06:45:33.125 194 12478.55 5.95 55073.40 88888.00 2008-07-12 06:45:33.250 194 12478.60 6.03 55073.40 88888.00 2008-07-12 06:45:33.375 194 12478.62 6.05 55073.40 88888.00 2008-07-12 06:45:33.500 194 12478.67 6.08 55073.40 88888.00 2008-07-12 06:45:33.625 194 12478.75 6.15 55073.40 88888.00 2008-07-12 06:45:33.750 194 12478.83 6.15 55073.38 88888.00 2008-07-12 06:45:33.875 194 12478.90 6.15 55073.32 88888.00 2008-07-12 06:45:34.000 194 12478.92 6.10 55073.28 88888.00 2008-07-12 06:45:34.125 194 12479.05 6.12 55073.28 88888.00 2008-07-12 06:45:34.250 194 12479.10 6.17 55073.30 88888.00 2008-07-12 06:45:34.375 194 12479.12 6.15 55073.25 88888.00 2008-07-12 06:45:34.500 194 12479.17 6.12 55073.22 88888.00 2008-07-12 06:45:34.625 194 12479.25 6.08 55073.20 88888.00 2008-07-12 06:45:34.750 194 12479.30 6.05 55073.20 88888.00 2008-07-12 06:45:34.875 194 12479.38 6.10 55073.20 88888.00 2008-07-12 06:45:35.000 194 12479.58 6.20 55073.22 88888.00 2008-07-12 06:45:35.125 194 12479.73 6.17 55073.22 88888.00 2008-07-12 06:45:35.250 194 12479.77 6.15 55073.20 88888.00 2008-07-12 06:45:35.375 194 12479.83 6.17 55073.20 88888.00 2008-07-12 06:45:35.500 194 12479.88 6.15 55073.15 88888.00 2008-07-12 06:45:35.625 194 12479.90 6.10 55073.15 88888.00 2008-07-12 06:45:35.750 194 12479.95 6.10 55073.10 88888.00 2008-07-12 06:45:35.875 194 12480.02 6.08 55073.10 88888.00 2008-07-12 06:45:36.000 194 12480.08 6.08 55073.05 88888.00 2008-07-12 06:45:36.125 194 12480.17 6.10 55073.07 88888.00 2008-07-12 06:45:36.250 194 12480.25 6.12 55073.07 88888.00 2008-07-12 06:45:36.375 194 12480.33 6.12 55073.07 88888.00 2008-07-12 06:45:36.500 194 12480.35 6.10 55073.07 88888.00 2008-07-12 06:45:36.625 194 12480.38 6.15 55073.07 88888.00 2008-07-12 06:45:36.750 194 12480.45 6.22 55073.07 88888.00 2008-07-12 06:45:36.875 194 12480.55 6.17 55073.03 88888.00 2008-07-12 06:45:37.000 194 12480.60 6.15 55073.00 88888.00 2008-07-12 06:45:37.125 194 12480.67 6.17 55073.03 88888.00 2008-07-12 06:45:37.250 194 12480.70 6.17 55073.00 88888.00 2008-07-12 06:45:37.375 194 12480.75 6.20 55073.03 88888.00 2008-07-12 06:45:37.500 194 12480.80 6.20 55073.00 88888.00 2008-07-12 06:45:37.625 194 12480.85 6.20 55072.97 88888.00 2008-07-12 06:45:37.750 194 12480.90 6.22 55073.00 88888.00 2008-07-12 06:45:37.875 194 12480.98 6.25 55072.97 88888.00 2008-07-12 06:45:38.000 194 12481.05 6.28 55073.00 88888.00 2008-07-12 06:45:38.125 194 12480.98 6.20 55072.95 88888.00 2008-07-12 06:45:38.250 194 12481.02 6.22 55072.95 88888.00 2008-07-12 06:45:38.375 194 12481.12 6.22 55072.93 88888.00 2008-07-12 06:45:38.500 194 12481.08 6.25 55072.95 88888.00 2008-07-12 06:45:38.625 194 12481.10 6.28 55072.95 88888.00 2008-07-12 06:45:38.750 194 12481.10 6.25 55072.93 88888.00 2008-07-12 06:45:38.875 194 12481.15 6.25 55072.93 88888.00 2008-07-12 06:45:39.000 194 12481.20 6.25 55072.93 88888.00 2008-07-12 06:45:39.125 194 12481.25 6.28 55072.90 88888.00 2008-07-12 06:45:39.250 194 12481.27 6.30 55072.90 88888.00 2008-07-12 06:45:39.375 194 12481.40 6.38 55072.95 88888.00 2008-07-12 06:45:39.500 194 12481.48 6.40 55072.93 88888.00 2008-07-12 06:45:39.625 194 12481.52 6.38 55072.90 88888.00 2008-07-12 06:45:39.750 194 12481.60 6.42 55072.90 88888.00 2008-07-12 06:45:39.875 194 12481.65 6.40 55072.85 88888.00 2008-07-12 06:45:40.000 194 12481.62 6.38 55072.82 88888.00 2008-07-12 06:45:40.125 194 12481.60 6.40 55072.80 88888.00 2008-07-12 06:45:40.250 194 12481.60 6.38 55072.80 88888.00 2008-07-12 06:45:40.375 194 12481.65 6.42 55072.80 88888.00 2008-07-12 06:45:40.500 194 12481.73 6.47 55072.82 88888.00 2008-07-12 06:45:40.625 194 12481.73 6.50 55072.80 88888.00 2008-07-12 06:45:40.750 194 12481.80 6.50 55072.80 88888.00 2008-07-12 06:45:40.875 194 12481.80 6.45 55072.75 88888.00 2008-07-12 06:45:41.000 194 12481.75 6.45 55072.75 88888.00 2008-07-12 06:45:41.125 194 12481.77 6.50 55072.78 88888.00 2008-07-12 06:45:41.250 194 12481.85 6.53 55072.78 88888.00 2008-07-12 06:45:41.375 194 12481.83 6.53 55072.75 88888.00 2008-07-12 06:45:41.500 194 12481.90 6.58 55072.75 88888.00 2008-07-12 06:45:41.625 194 12482.00 6.53 55072.72 88888.00 2008-07-12 06:45:41.750 194 12482.02 6.47 55072.72 88888.00 2008-07-12 06:45:41.875 194 12482.05 6.50 55072.72 88888.00 2008-07-12 06:45:42.000 194 12482.15 6.55 55072.75 88888.00 2008-07-12 06:45:42.125 194 12482.23 6.58 55072.75 88888.00 2008-07-12 06:45:42.250 194 12482.20 6.58 55072.72 88888.00 2008-07-12 06:45:42.375 194 12482.20 6.53 55072.72 88888.00 2008-07-12 06:45:42.500 194 12482.23 6.55 55072.72 88888.00 2008-07-12 06:45:42.625 194 12482.25 6.60 55072.78 88888.00 2008-07-12 06:45:42.750 194 12482.25 6.60 55072.75 88888.00 2008-07-12 06:45:42.875 194 12482.27 6.55 55072.75 88888.00 2008-07-12 06:45:43.000 194 12482.30 6.53 55072.75 88888.00 2008-07-12 06:45:43.125 194 12482.35 6.55 55072.75 88888.00 2008-07-12 06:45:43.250 194 12482.40 6.53 55072.72 88888.00 2008-07-12 06:45:43.375 194 12482.40 6.53 55072.70 88888.00 2008-07-12 06:45:43.500 194 12482.42 6.55 55072.70 88888.00 2008-07-12 06:45:43.625 194 12482.45 6.53 55072.75 88888.00 2008-07-12 06:45:43.750 194 12482.50 6.47 55072.75 88888.00 2008-07-12 06:45:43.875 194 12482.52 6.47 55072.78 88888.00 2008-07-12 06:45:44.000 194 12482.60 6.50 55072.78 88888.00 2008-07-12 06:45:44.125 194 12482.62 6.50 55072.75 88888.00 2008-07-12 06:45:44.250 194 12482.65 6.45 55072.75 88888.00 2008-07-12 06:45:44.375 194 12482.67 6.40 55072.72 88888.00 2008-07-12 06:45:44.500 194 12482.67 6.35 55072.70 88888.00 2008-07-12 06:45:44.625 194 12482.70 6.38 55072.72 88888.00 2008-07-12 06:45:44.750 194 12482.65 6.40 55072.75 88888.00 2008-07-12 06:45:44.875 194 12482.67 6.42 55072.78 88888.00 2008-07-12 06:45:45.000 194 12482.67 6.38 55072.75 88888.00 2008-07-12 06:45:45.125 194 12482.62 6.30 55072.72 88888.00 2008-07-12 06:45:45.250 194 12482.67 6.30 55072.78 88888.00 2008-07-12 06:45:45.375 194 12482.77 6.33 55072.75 88888.00 2008-07-12 06:45:45.500 194 12482.70 6.25 55072.75 88888.00 2008-07-12 06:45:45.625 194 12482.70 6.22 55072.75 88888.00 2008-07-12 06:45:45.750 194 12482.67 6.28 55072.75 88888.00 2008-07-12 06:45:45.875 194 12482.73 6.25 55072.75 88888.00 2008-07-12 06:45:46.000 194 12482.70 6.20 55072.75 88888.00 2008-07-12 06:45:46.125 194 12482.75 6.17 55072.78 88888.00 2008-07-12 06:45:46.250 194 12482.85 6.15 55072.80 88888.00 2008-07-12 06:45:46.375 194 12482.90 6.08 55072.75 88888.00 2008-07-12 06:45:46.500 194 12482.92 6.05 55072.75 88888.00 2008-07-12 06:45:46.625 194 12482.88 6.00 55072.72 88888.00 2008-07-12 06:45:46.750 194 12482.92 6.00 55072.75 88888.00 2008-07-12 06:45:46.875 194 12483.00 6.03 55072.80 88888.00 2008-07-12 06:45:47.000 194 12482.92 6.00 55072.78 88888.00 2008-07-12 06:45:47.125 194 12482.90 5.88 55072.78 88888.00 2008-07-12 06:45:47.250 194 12482.95 5.85 55072.80 88888.00 2008-07-12 06:45:47.375 194 12483.02 5.92 55072.80 88888.00 2008-07-12 06:45:47.500 194 12483.10 5.95 55072.85 88888.00 2008-07-12 06:45:47.625 194 12483.10 5.90 55072.82 88888.00 2008-07-12 06:45:47.750 194 12483.10 5.83 55072.80 88888.00 2008-07-12 06:45:47.875 194 12483.15 5.88 55072.85 88888.00 2008-07-12 06:45:48.000 194 12483.15 5.85 55072.85 88888.00 2008-07-12 06:45:48.125 194 12483.05 5.75 55072.80 88888.00 2008-07-12 06:45:48.250 194 12483.05 5.72 55072.78 88888.00 2008-07-12 06:45:48.375 194 12483.15 5.70 55072.75 88888.00 2008-07-12 06:45:48.500 194 12483.23 5.75 55072.78 88888.00 2008-07-12 06:45:48.625 194 12483.23 5.75 55072.78 88888.00 2008-07-12 06:45:48.750 194 12483.20 5.65 55072.78 88888.00 2008-07-12 06:45:48.875 194 12483.17 5.62 55072.78 88888.00 2008-07-12 06:45:49.000 194 12483.17 5.62 55072.75 88888.00 2008-07-12 06:45:49.125 194 12483.25 5.60 55072.80 88888.00 2008-07-12 06:45:49.250 194 12483.33 5.62 55072.80 88888.00 2008-07-12 06:45:49.375 194 12483.35 5.62 55072.78 88888.00 2008-07-12 06:45:49.500 194 12483.33 5.58 55072.78 88888.00 2008-07-12 06:45:49.625 194 12483.40 5.58 55072.80 88888.00 2008-07-12 06:45:49.750 194 12483.50 5.60 55072.85 88888.00 2008-07-12 06:45:49.875 194 12483.48 5.55 55072.80 88888.00 2008-07-12 06:45:50.000 194 12483.38 5.50 55072.75 88888.00 2008-07-12 06:45:50.125 194 12483.48 5.53 55072.78 88888.00 2008-07-12 06:45:50.250 194 12483.55 5.53 55072.75 88888.00 2008-07-12 06:45:50.375 194 12483.58 5.47 55072.75 88888.00 2008-07-12 06:45:50.500 194 12483.60 5.53 55072.80 88888.00 2008-07-12 06:45:50.625 194 12483.67 5.62 55072.85 88888.00 2008-07-12 06:45:50.750 194 12483.70 5.60 55072.85 88888.00 2008-07-12 06:45:50.875 194 12483.73 5.60 55072.82 88888.00 2008-07-12 06:45:51.000 194 12483.67 5.50 55072.78 88888.00 2008-07-12 06:45:51.125 194 12483.67 5.47 55072.78 88888.00 2008-07-12 06:45:51.250 194 12483.73 5.47 55072.82 88888.00 2008-07-12 06:45:51.375 194 12483.75 5.45 55072.82 88888.00 2008-07-12 06:45:51.500 194 12483.67 5.42 55072.80 88888.00 2008-07-12 06:45:51.625 194 12483.67 5.50 55072.82 88888.00 2008-07-12 06:45:51.750 194 12483.77 5.53 55072.82 88888.00 2008-07-12 06:45:51.875 194 12483.75 5.45 55072.82 88888.00 2008-07-12 06:45:52.000 194 12483.70 5.38 55072.82 88888.00 2008-07-12 06:45:52.125 194 12483.70 5.38 55072.88 88888.00 2008-07-12 06:45:52.250 194 12483.73 5.42 55072.88 88888.00 2008-07-12 06:45:52.375 194 12483.73 5.45 55072.85 88888.00 2008-07-12 06:45:52.500 194 12483.73 5.45 55072.85 88888.00 2008-07-12 06:45:52.625 194 12483.65 5.38 55072.85 88888.00 2008-07-12 06:45:52.750 194 12483.65 5.38 55072.88 88888.00 2008-07-12 06:45:52.875 194 12483.60 5.42 55072.93 88888.00 2008-07-12 06:45:53.000 194 12483.55 5.42 55072.90 88888.00 2008-07-12 06:45:53.125 194 12483.58 5.40 55072.93 88888.00 2008-07-12 06:45:53.250 194 12483.58 5.42 55072.93 88888.00 2008-07-12 06:45:53.375 194 12483.58 5.42 55072.93 88888.00 2008-07-12 06:45:53.500 194 12483.55 5.42 55072.97 88888.00 2008-07-12 06:45:53.625 194 12483.58 5.47 55072.97 88888.00 2008-07-12 06:45:53.750 194 12483.48 5.40 55072.93 88888.00 2008-07-12 06:45:53.875 194 12483.42 5.35 55072.90 88888.00 2008-07-12 06:45:54.000 194 12483.38 5.33 55072.93 88888.00 2008-07-12 06:45:54.125 194 12483.40 5.35 55072.95 88888.00 2008-07-12 06:45:54.250 194 12483.45 5.35 55072.95 88888.00 2008-07-12 06:45:54.375 194 12483.52 5.38 55073.00 88888.00 2008-07-12 06:45:54.500 194 12483.60 5.35 55072.97 88888.00 2008-07-12 06:45:54.625 194 12483.65 5.33 55072.97 88888.00 2008-07-12 06:45:54.750 194 12483.58 5.30 55073.00 88888.00 2008-07-12 06:45:54.875 194 12483.50 5.28 55072.97 88888.00 2008-07-12 06:45:55.000 194 12483.58 5.25 55073.00 88888.00 2008-07-12 06:45:55.125 194 12483.55 5.22 55073.00 88888.00 2008-07-12 06:45:55.250 194 12483.62 5.28 55073.00 88888.00 2008-07-12 06:45:55.375 194 12483.70 5.28 55072.97 88888.00 2008-07-12 06:45:55.500 194 12483.67 5.22 55073.00 88888.00 2008-07-12 06:45:55.625 194 12483.70 5.22 55073.00 88888.00 2008-07-12 06:45:55.750 194 12483.77 5.22 55073.03 88888.00 2008-07-12 06:45:55.875 194 12483.88 5.25 55073.03 88888.00 2008-07-12 06:45:56.000 194 12483.88 5.22 55073.05 88888.00 2008-07-12 06:45:56.125 194 12483.88 5.20 55073.10 88888.00 2008-07-12 06:45:56.250 194 12483.88 5.15 55073.07 88888.00 2008-07-12 06:45:56.375 194 12483.88 5.12 55073.05 88888.00 2008-07-12 06:45:56.500 194 12483.92 5.08 55073.07 88888.00 2008-07-12 06:45:56.625 194 12483.90 5.03 55073.05 88888.00 2008-07-12 06:45:56.750 194 12483.92 5.05 55073.07 88888.00 2008-07-12 06:45:56.875 194 12484.00 5.08 55073.10 88888.00 2008-07-12 06:45:57.000 194 12484.05 5.08 55073.12 88888.00 2008-07-12 06:45:57.125 194 12484.02 4.97 55073.07 88888.00 2008-07-12 06:45:57.250 194 12483.98 4.90 55073.12 88888.00 2008-07-12 06:45:57.375 194 12484.08 4.88 55073.10 88888.00 2008-07-12 06:45:57.500 194 12484.15 4.83 55073.10 88888.00 2008-07-12 06:45:57.625 194 12484.20 4.85 55073.07 88888.00 2008-07-12 06:45:57.750 194 12484.23 4.88 55073.07 88888.00 2008-07-12 06:45:57.875 194 12484.27 4.78 55073.05 88888.00 2008-07-12 06:45:58.000 194 12484.23 4.72 55073.03 88888.00 2008-07-12 06:45:58.125 194 12484.17 4.65 55073.03 88888.00 2008-07-12 06:45:58.250 194 12484.25 4.67 55073.07 88888.00 2008-07-12 06:45:58.375 194 12484.33 4.72 55073.07 88888.00 2008-07-12 06:45:58.500 194 12484.33 4.72 55073.07 88888.00 2008-07-12 06:45:58.625 194 12484.40 4.75 55073.10 88888.00 2008-07-12 06:45:58.750 194 12484.35 4.70 55073.10 88888.00 2008-07-12 06:45:58.875 194 12484.27 4.67 55073.10 88888.00 2008-07-12 06:45:59.000 194 12484.25 4.65 55073.07 88888.00 2008-07-12 06:45:59.125 194 12484.33 4.65 55073.05 88888.00 2008-07-12 06:45:59.250 194 12484.38 4.65 55073.07 88888.00 2008-07-12 06:45:59.375 194 12484.30 4.60 55073.03 88888.00 2008-07-12 06:45:59.500 194 12484.33 4.58 55073.05 88888.00 2008-07-12 06:45:59.625 194 12484.42 4.60 55073.05 88888.00 2008-07-12 06:45:59.750 194 12484.40 4.58 55073.03 88888.00 2008-07-12 06:45:59.875 194 12484.40 4.58 55073.07 88888.00 2008-07-12 06:46:00.000 194 12484.42 4.62 55073.10 88888.00 2008-07-12 06:46:00.125 194 12484.38 4.65 55073.12 88888.00 2008-07-12 06:46:00.250 194 12484.38 4.60 55073.07 88888.00 2008-07-12 06:46:00.375 194 12484.42 4.60 55073.07 88888.00 2008-07-12 06:46:00.500 194 12484.48 4.58 55073.05 88888.00 2008-07-12 06:46:00.625 194 12484.45 4.53 55073.05 88888.00 2008-07-12 06:46:00.750 194 12484.42 4.55 55073.05 88888.00 2008-07-12 06:46:00.875 194 12484.52 4.60 55073.10 88888.00 2008-07-12 06:46:01.000 194 12484.60 4.60 55073.10 88888.00 2008-07-12 06:46:01.125 194 12484.65 4.55 55073.10 88888.00 2008-07-12 06:46:01.250 194 12484.67 4.53 55073.07 88888.00 2008-07-12 06:46:01.375 194 12484.70 4.58 55073.07 88888.00 2008-07-12 06:46:01.500 194 12484.73 4.58 55073.10 88888.00 2008-07-12 06:46:01.625 194 12484.73 4.55 55073.10 88888.00 2008-07-12 06:46:01.750 194 12484.65 4.45 55073.05 88888.00 2008-07-12 06:46:01.875 194 12484.73 4.50 55073.05 88888.00 2008-07-12 06:46:02.000 194 12484.80 4.55 55073.05 88888.00 2008-07-12 06:46:02.125 194 12484.85 4.53 55073.05 88888.00 2008-07-12 06:46:02.250 194 12484.92 4.50 55073.07 88888.00 2008-07-12 06:46:02.375 194 12484.95 4.47 55073.05 88888.00 2008-07-12 06:46:02.500 194 12484.95 4.50 55073.07 88888.00 2008-07-12 06:46:02.625 194 12484.90 4.47 55073.05 88888.00 2008-07-12 06:46:02.750 194 12484.95 4.47 55073.03 88888.00 2008-07-12 06:46:02.875 194 12485.02 4.50 55073.07 88888.00 2008-07-12 06:46:03.000 194 12485.08 4.50 55073.10 88888.00 2008-07-12 06:46:03.125 194 12484.98 4.50 55073.10 88888.00 2008-07-12 06:46:03.250 194 12485.02 4.47 55073.10 88888.00 2008-07-12 06:46:03.375 194 12485.05 4.47 55073.10 88888.00 2008-07-12 06:46:03.500 194 12485.12 4.50 55073.12 88888.00 2008-07-12 06:46:03.625 194 12485.12 4.42 55073.07 88888.00 2008-07-12 06:46:03.750 194 12485.20 4.42 55073.07 88888.00 2008-07-12 06:46:03.875 194 12485.30 4.38 55073.05 88888.00 2008-07-12 06:46:04.000 194 12485.35 4.33 55073.05 88888.00 2008-07-12 06:46:04.125 194 12485.40 4.38 55073.03 88888.00 2008-07-12 06:46:04.250 194 12485.45 4.40 55073.10 88888.00 2008-07-12 06:46:04.375 194 12485.50 4.38 55073.10 88888.00 2008-07-12 06:46:04.500 194 12485.50 4.30 55073.05 88888.00 2008-07-12 06:46:04.625 194 12485.52 4.22 55073.03 88888.00 2008-07-12 06:46:04.750 194 12485.60 4.25 55073.03 88888.00 2008-07-12 06:46:04.875 194 12485.62 4.28 55073.03 88888.00 2008-07-12 06:46:05.000 194 12485.60 4.25 55073.05 88888.00 2008-07-12 06:46:05.125 194 12485.67 4.25 55073.05 88888.00 2008-07-12 06:46:05.250 194 12485.77 4.25 55073.10 88888.00 2008-07-12 06:46:05.375 194 12485.80 4.28 55073.05 88888.00 2008-07-12 06:46:05.500 194 12485.80 4.20 55073.03 88888.00 2008-07-12 06:46:05.625 194 12485.75 4.22 55073.00 88888.00 2008-07-12 06:46:05.750 194 12485.83 4.25 55073.05 88888.00 2008-07-12 06:46:05.875 194 12485.95 4.28 55073.07 88888.00 2008-07-12 06:46:06.000 194 12485.98 4.25 55073.07 88888.00 2008-07-12 06:46:06.125 194 12485.92 4.17 55073.05 88888.00 2008-07-12 06:46:06.250 194 12485.88 4.12 55073.05 88888.00 2008-07-12 06:46:06.375 194 12485.90 4.22 55073.05 88888.00 2008-07-12 06:46:06.500 194 12485.85 4.17 55073.03 88888.00 2008-07-12 06:46:06.625 194 12485.85 4.10 55073.03 88888.00 2008-07-12 06:46:06.750 194 12485.88 4.10 55073.03 88888.00 2008-07-12 06:46:06.875 194 12485.88 4.05 55073.03 88888.00 2008-07-12 06:46:07.000 194 12485.90 4.10 55073.00 88888.00 2008-07-12 06:46:07.125 194 12485.92 4.12 55073.05 88888.00 2008-07-12 06:46:07.250 194 12485.92 4.17 55073.07 88888.00 2008-07-12 06:46:07.375 194 12485.98 4.17 55073.07 88888.00 2008-07-12 06:46:07.500 194 12485.92 4.08 55073.07 88888.00 2008-07-12 06:46:07.625 194 12485.90 4.08 55073.05 88888.00 2008-07-12 06:46:07.750 194 12485.90 4.10 55073.05 88888.00 2008-07-12 06:46:07.875 194 12485.88 4.12 55073.07 88888.00 2008-07-12 06:46:08.000 194 12485.90 4.12 55073.07 88888.00 2008-07-12 06:46:08.125 194 12485.92 4.03 55073.03 88888.00 2008-07-12 06:46:08.250 194 12485.95 4.03 55073.07 88888.00 2008-07-12 06:46:08.375 194 12486.02 4.08 55073.07 88888.00 2008-07-12 06:46:08.500 194 12485.98 4.05 55073.05 88888.00 2008-07-12 06:46:08.625 194 12485.90 4.03 55073.03 88888.00 2008-07-12 06:46:08.750 194 12485.88 4.05 55073.05 88888.00 2008-07-12 06:46:08.875 194 12485.92 4.05 55073.05 88888.00 2008-07-12 06:46:09.000 194 12485.92 4.08 55073.05 88888.00 2008-07-12 06:46:09.125 194 12485.90 4.08 55073.07 88888.00 2008-07-12 06:46:09.250 194 12485.90 4.05 55073.10 88888.00 2008-07-12 06:46:09.375 194 12485.88 4.05 55073.07 88888.00 2008-07-12 06:46:09.500 194 12485.85 4.05 55073.05 88888.00 2008-07-12 06:46:09.625 194 12485.90 4.00 55073.05 88888.00 2008-07-12 06:46:09.750 194 12485.98 4.00 55073.05 88888.00 2008-07-12 06:46:09.875 194 12486.00 4.08 55073.10 88888.00 2008-07-12 06:46:10.000 194 12486.02 4.08 55073.05 88888.00 2008-07-12 06:46:10.125 194 12485.95 4.00 55073.03 88888.00 2008-07-12 06:46:10.250 194 12485.95 4.00 55073.07 88888.00 2008-07-12 06:46:10.375 194 12486.05 4.10 55073.07 88888.00 2008-07-12 06:46:10.500 194 12485.98 4.05 55073.07 88888.00 2008-07-12 06:46:10.625 194 12485.83 4.00 55073.05 88888.00 2008-07-12 06:46:10.750 194 12485.77 4.05 55073.07 88888.00 2008-07-12 06:46:10.875 194 12485.80 4.08 55073.10 88888.00 2008-07-12 06:46:11.000 194 12485.88 4.10 55073.07 88888.00 2008-07-12 06:46:11.125 194 12485.83 4.08 55073.07 88888.00 2008-07-12 06:46:11.250 194 12485.77 4.08 55073.12 88888.00 2008-07-12 06:46:11.375 194 12485.77 4.10 55073.15 88888.00 2008-07-12 06:46:11.500 194 12485.73 4.10 55073.15 88888.00 2008-07-12 06:46:11.625 194 12485.67 4.05 55073.15 88888.00 2008-07-12 06:46:11.750 194 12485.67 4.03 55073.18 88888.00 2008-07-12 06:46:11.875 194 12485.58 3.98 55073.10 88888.00 2008-07-12 06:46:12.000 194 12485.52 3.92 55073.05 88888.00 2008-07-12 06:46:12.125 194 12485.45 3.90 55073.07 88888.00 2008-07-12 06:46:12.250 194 12485.48 3.92 55073.12 88888.00 2008-07-12 06:46:12.375 194 12485.48 3.90 55073.15 88888.00 2008-07-12 06:46:12.500 194 12485.45 3.95 55073.18 88888.00 2008-07-12 06:46:12.625 194 12485.33 3.98 55073.20 88888.00 2008-07-12 06:46:12.750 194 12485.25 3.95 55073.20 88888.00 2008-07-12 06:46:12.875 194 12485.25 3.95 55073.22 88888.00 2008-07-12 06:46:13.000 194 12485.17 3.95 55073.20 88888.00 2008-07-12 06:46:13.125 194 12485.10 3.95 55073.22 88888.00 2008-07-12 06:46:13.250 194 12485.02 3.95 55073.25 88888.00 2008-07-12 06:46:13.375 194 12484.98 3.92 55073.28 88888.00 2008-07-12 06:46:13.500 194 12484.90 3.83 55073.22 88888.00 2008-07-12 06:46:13.625 194 12484.90 3.75 55073.20 88888.00 2008-07-12 06:46:13.750 194 12484.88 3.77 55073.22 88888.00 2008-07-12 06:46:13.875 194 12484.83 3.83 55073.28 88888.00 2008-07-12 06:46:14.000 194 12484.83 3.83 55073.25 88888.00 2008-07-12 06:46:14.125 194 12484.70 3.75 55073.22 88888.00 2008-07-12 06:46:14.250 194 12484.60 3.73 55073.25 88888.00 2008-07-12 06:46:14.375 194 12484.65 3.75 55073.28 88888.00 2008-07-12 06:46:14.500 194 12484.58 3.70 55073.28 88888.00 2008-07-12 06:46:14.625 194 12484.50 3.67 55073.25 88888.00 2008-07-12 06:46:14.750 194 12484.48 3.70 55073.30 88888.00 2008-07-12 06:46:14.875 194 12484.48 3.65 55073.32 88888.00 2008-07-12 06:46:15.000 194 12484.48 3.65 55073.32 88888.00 2008-07-12 06:46:15.125 194 12484.40 3.65 55073.32 88888.00 2008-07-12 06:46:15.250 194 12484.30 3.58 55073.30 88888.00 2008-07-12 06:46:15.375 194 12484.23 3.52 55073.30 88888.00 2008-07-12 06:46:15.500 194 12484.27 3.55 55073.38 88888.00 2008-07-12 06:46:15.625 194 12484.23 3.50 55073.40 88888.00 2008-07-12 06:46:15.750 194 12484.08 3.42 55073.38 88888.00 2008-07-12 06:46:15.875 194 12484.00 3.38 55073.35 88888.00 2008-07-12 06:46:16.000 194 12483.98 3.30 55073.38 88888.00 2008-07-12 06:46:16.125 194 12483.98 3.35 55073.40 88888.00 2008-07-12 06:46:16.250 194 12483.90 3.33 55073.45 88888.00 2008-07-12 06:46:16.375 194 12483.92 3.35 55073.45 88888.00 2008-07-12 06:46:16.500 194 12483.95 3.33 55073.45 88888.00 2008-07-12 06:46:16.625 194 12483.92 3.27 55073.47 88888.00 2008-07-12 06:46:16.750 194 12483.88 3.25 55073.45 88888.00 2008-07-12 06:46:16.875 194 12483.88 3.20 55073.45 88888.00 2008-07-12 06:46:17.000 194 12483.90 3.23 55073.47 88888.00 2008-07-12 06:46:17.125 194 12483.92 3.25 55073.50 88888.00 2008-07-12 06:46:17.250 194 12483.92 3.23 55073.50 88888.00 2008-07-12 06:46:17.375 194 12483.95 3.20 55073.47 88888.00 2008-07-12 06:46:17.500 194 12483.95 3.17 55073.47 88888.00 2008-07-12 06:46:17.625 194 12483.90 3.10 55073.50 88888.00 2008-07-12 06:46:17.750 194 12483.77 3.08 55073.47 88888.00 2008-07-12 06:46:17.875 194 12483.75 3.12 55073.53 88888.00 2008-07-12 06:46:18.000 194 12483.80 3.12 55073.53 88888.00 2008-07-12 06:46:18.125 194 12483.65 3.05 55073.53 88888.00 2008-07-12 06:46:18.250 194 12483.55 3.02 55073.53 88888.00 2008-07-12 06:46:18.375 194 12483.52 3.00 55073.53 88888.00 2008-07-12 06:46:18.500 194 12483.52 3.00 55073.53 88888.00 2008-07-12 06:46:18.625 194 12483.55 3.00 55073.55 88888.00 2008-07-12 06:46:18.750 194 12483.58 3.05 55073.60 88888.00 2008-07-12 06:46:18.875 194 12483.55 3.02 55073.60 88888.00 2008-07-12 06:46:19.000 194 12483.45 2.95 55073.60 88888.00 2008-07-12 06:46:19.125 194 12483.40 2.85 55073.57 88888.00 2008-07-12 06:46:19.250 194 12483.35 2.83 55073.57 88888.00 2008-07-12 06:46:19.375 194 12483.38 2.85 55073.57 88888.00 2008-07-12 06:46:19.500 194 12483.40 2.85 55073.62 88888.00 2008-07-12 06:46:19.625 194 12483.33 2.85 55073.60 88888.00 2008-07-12 06:46:19.750 194 12483.25 2.80 55073.60 88888.00 2008-07-12 06:46:19.875 194 12483.27 2.77 55073.62 88888.00 2008-07-12 06:46:20.000 194 12483.27 2.70 55073.60 88888.00 2008-07-12 06:46:20.125 194 12483.20 2.67 55073.60 88888.00 2008-07-12 06:46:20.250 194 12483.17 2.67 55073.62 88888.00 2008-07-12 06:46:20.375 194 12483.20 2.65 55073.60 88888.00 2008-07-12 06:46:20.500 194 12483.17 2.62 55073.62 88888.00 2008-07-12 06:46:20.625 194 12483.15 2.58 55073.62 88888.00 2008-07-12 06:46:20.750 194 12483.20 2.60 55073.65 88888.00 2008-07-12 06:46:20.875 194 12483.25 2.55 55073.65 88888.00 2008-07-12 06:46:21.000 194 12483.12 2.50 55073.65 88888.00 2008-07-12 06:46:21.125 194 12483.08 2.50 55073.65 88888.00 2008-07-12 06:46:21.250 194 12483.00 2.48 55073.68 88888.00 2008-07-12 06:46:21.375 194 12483.05 2.48 55073.70 88888.00 2008-07-12 06:46:21.500 194 12483.05 2.45 55073.68 88888.00 2008-07-12 06:46:21.625 194 12483.00 2.40 55073.68 88888.00 2008-07-12 06:46:21.750 194 12482.95 2.35 55073.70 88888.00 2008-07-12 06:46:21.875 194 12482.92 2.27 55073.70 88888.00 2008-07-12 06:46:22.000 194 12482.90 2.23 55073.70 88888.00 2008-07-12 06:46:22.125 194 12482.90 2.23 55073.70 88888.00 2008-07-12 06:46:22.250 194 12482.83 2.15 55073.70 88888.00 2008-07-12 06:46:22.375 194 12482.83 2.15 55073.75 88888.00 2008-07-12 06:46:22.500 194 12482.77 2.08 55073.72 88888.00 2008-07-12 06:46:22.625 194 12482.73 2.02 55073.75 88888.00 2008-07-12 06:46:22.750 194 12482.73 2.02 55073.78 88888.00 2008-07-12 06:46:22.875 194 12482.65 2.05 55073.80 88888.00 2008-07-12 06:46:23.000 194 12482.50 1.98 55073.75 88888.00 2008-07-12 06:46:23.125 194 12482.45 1.98 55073.78 88888.00 2008-07-12 06:46:23.250 194 12482.45 1.90 55073.75 88888.00 2008-07-12 06:46:23.375 194 12482.48 1.85 55073.78 88888.00 2008-07-12 06:46:23.500 194 12482.42 1.77 55073.78 88888.00 2008-07-12 06:46:23.625 194 12482.30 1.70 55073.70 88888.00 2008-07-12 06:46:23.750 194 12482.30 1.70 55073.75 88888.00 2008-07-12 06:46:23.875 194 12482.25 1.68 55073.72 88888.00 2008-07-12 06:46:24.000 194 12482.10 1.62 55073.75 88888.00 2008-07-12 06:46:24.125 194 12482.00 1.60 55073.78 88888.00 2008-07-12 06:46:24.250 194 12481.98 1.55 55073.82 88888.00 2008-07-12 06:46:24.375 194 12481.98 1.57 55073.82 88888.00 2008-07-12 06:46:24.500 194 12481.92 1.55 55073.80 88888.00 2008-07-12 06:46:24.625 194 12481.88 1.50 55073.80 88888.00 2008-07-12 06:46:24.750 194 12481.90 1.52 55073.85 88888.00 2008-07-12 06:46:24.875 194 12481.88 1.50 55073.85 88888.00 2008-07-12 06:46:25.000 194 12481.75 1.50 55073.85 88888.00 2008-07-12 06:46:25.125 194 12481.62 1.43 55073.85 88888.00 2008-07-12 06:46:25.250 194 12481.58 1.35 55073.88 88888.00 2008-07-12 06:46:25.375 194 12481.55 1.32 55073.88 88888.00 2008-07-12 06:46:25.500 194 12481.42 1.32 55073.90 88888.00 2008-07-12 06:46:25.625 194 12481.42 1.32 55073.93 88888.00 2008-07-12 06:46:25.750 194 12481.45 1.30 55073.93 88888.00 2008-07-12 06:46:25.875 194 12481.42 1.20 55073.93 88888.00 2008-07-12 06:46:26.000 194 12481.33 1.20 55073.90 88888.00 2008-07-12 06:46:26.125 194 12481.27 1.20 55073.93 88888.00 2008-07-12 06:46:26.250 194 12481.27 1.15 55073.95 88888.00 2008-07-12 06:46:26.375 194 12481.20 1.12 55073.95 88888.00 2008-07-12 06:46:26.500 194 12481.15 1.07 55073.97 88888.00 2008-07-12 06:46:26.625 194 12481.10 1.12 55074.00 88888.00 2008-07-12 06:46:26.750 194 12481.08 1.10 55074.00 88888.00 2008-07-12 06:46:26.875 194 12481.05 1.02 55073.97 88888.00 2008-07-12 06:46:27.000 194 12480.98 0.95 55073.95 88888.00 2008-07-12 06:46:27.125 194 12480.85 0.88 55073.95 88888.00 2008-07-12 06:46:27.250 194 12480.85 0.93 55073.97 88888.00 2008-07-12 06:46:27.375 194 12480.92 0.95 55074.00 88888.00 2008-07-12 06:46:27.500 194 12480.88 0.85 55074.03 88888.00 2008-07-12 06:46:27.625 194 12480.77 0.82 55074.00 88888.00 2008-07-12 06:46:27.750 194 12480.67 0.80 55074.00 88888.00 2008-07-12 06:46:27.875 194 12480.62 0.78 55074.00 88888.00 2008-07-12 06:46:28.000 194 12480.58 0.70 55073.97 88888.00 2008-07-12 06:46:28.125 194 12480.52 0.65 55074.00 88888.00 2008-07-12 06:46:28.250 194 12480.48 0.70 55074.05 88888.00 2008-07-12 06:46:28.375 194 12480.52 0.72 55074.07 88888.00 2008-07-12 06:46:28.500 194 12480.45 0.60 55074.07 88888.00 2008-07-12 06:46:28.625 194 12480.40 0.53 55074.07 88888.00 2008-07-12 06:46:28.750 194 12480.40 0.50 55074.10 88888.00 2008-07-12 06:46:28.875 194 12480.33 0.42 55074.07 88888.00 2008-07-12 06:46:29.000 194 12480.27 0.38 55074.05 88888.00 2008-07-12 06:46:29.125 194 12480.17 0.30 55074.07 88888.00 2008-07-12 06:46:29.250 194 12480.10 0.28 55074.12 88888.00 2008-07-12 06:46:29.375 194 12480.10 0.28 55074.12 88888.00 2008-07-12 06:46:29.500 194 12480.02 0.17 55074.12 88888.00 2008-07-12 06:46:29.625 194 12479.95 0.10 55074.15 88888.00 2008-07-12 06:46:29.750 194 12479.83 0.05 55074.15 88888.00 2008-07-12 06:46:29.875 194 12479.77 0.10 55074.15 88888.00 2008-07-12 06:46:30.000 194 12479.75 0.07 55074.20 88888.00 2008-07-12 06:46:30.125 194 12479.65 0.03 55074.25 88888.00 2008-07-12 06:46:30.250 194 12479.52 -0.03 55074.28 88888.00 2008-07-12 06:46:30.375 194 12479.48 -0.07 55074.28 88888.00 2008-07-12 06:46:30.500 194 12479.40 -0.12 55074.28 88888.00 2008-07-12 06:46:30.625 194 12479.33 -0.15 55074.28 88888.00 2008-07-12 06:46:30.750 194 12479.30 -0.17 55074.32 88888.00 2008-07-12 06:46:30.875 194 12479.25 -0.25 55074.35 88888.00 2008-07-12 06:46:31.000 194 12479.15 -0.35 55074.32 88888.00 2008-07-12 06:46:31.125 194 12479.05 -0.40 55074.35 88888.00 2008-07-12 06:46:31.250 194 12479.00 -0.35 55074.40 88888.00 2008-07-12 06:46:31.375 194 12478.95 -0.40 55074.40 88888.00 2008-07-12 06:46:31.500 194 12478.85 -0.55 55074.38 88888.00 2008-07-12 06:46:31.625 194 12478.80 -0.60 55074.40 88888.00 2008-07-12 06:46:31.750 194 12478.80 -0.62 55074.43 88888.00 2008-07-12 06:46:31.875 194 12478.70 -0.70 55074.43 88888.00 2008-07-12 06:46:32.000 194 12478.58 -0.78 55074.38 88888.00 2008-07-12 06:46:32.125 194 12478.55 -0.78 55074.43 88888.00 2008-07-12 06:46:32.250 194 12478.48 -0.78 55074.45 88888.00 2008-07-12 06:46:32.375 194 12478.42 -0.82 55074.43 88888.00 2008-07-12 06:46:32.500 194 12478.40 -0.88 55074.43 88888.00 2008-07-12 06:46:32.625 194 12478.35 -0.95 55074.45 88888.00 2008-07-12 06:46:32.750 194 12478.30 -1.00 55074.47 88888.00 2008-07-12 06:46:32.875 194 12478.23 -1.05 55074.53 88888.00 2008-07-12 06:46:33.000 194 12478.12 -1.07 55074.50 88888.00 2008-07-12 06:46:33.125 194 12478.02 -1.12 55074.50 88888.00 2008-07-12 06:46:33.250 194 12477.98 -1.20 55074.47 88888.00 2008-07-12 06:46:33.375 194 12477.98 -1.27 55074.47 88888.00 2008-07-12 06:46:33.500 194 12477.92 -1.30 55074.50 88888.00 2008-07-12 06:46:33.625 194 12477.88 -1.30 55074.55 88888.00 2008-07-12 06:46:33.750 194 12477.75 -1.32 55074.57 88888.00 2008-07-12 06:46:33.875 194 12477.62 -1.38 55074.57 88888.00 2008-07-12 06:46:34.000 194 12477.52 -1.50 55074.57 88888.00 2008-07-12 06:46:34.125 194 12477.48 -1.52 55074.57 88888.00 2008-07-12 06:46:34.250 194 12477.42 -1.52 55074.62 88888.00 2008-07-12 06:46:34.375 194 12477.42 -1.50 55074.62 88888.00 2008-07-12 06:46:34.500 194 12477.40 -1.57 55074.62 88888.00 2008-07-12 06:46:34.625 194 12477.30 -1.60 55074.68 88888.00 2008-07-12 06:46:34.750 194 12477.23 -1.68 55074.68 88888.00 2008-07-12 06:46:34.875 194 12477.15 -1.77 55074.68 88888.00 2008-07-12 06:46:35.000 194 12477.08 -1.80 55074.70 88888.00 2008-07-12 06:46:35.125 194 12477.02 -1.80 55074.75 88888.00 2008-07-12 06:46:35.250 194 12476.98 -1.85 55074.75 88888.00 2008-07-12 06:46:35.375 194 12476.90 -1.90 55074.72 88888.00 2008-07-12 06:46:35.500 194 12476.83 -1.95 55074.70 88888.00 2008-07-12 06:46:35.625 194 12476.80 -1.93 55074.70 88888.00 2008-07-12 06:46:35.750 194 12476.75 -1.98 55074.78 88888.00 2008-07-12 06:46:35.875 194 12476.60 -2.02 55074.80 88888.00 2008-07-12 06:46:36.000 194 12476.42 -2.08 55074.78 88888.00 2008-07-12 06:46:36.125 194 12476.30 -2.10 55074.80 88888.00 2008-07-12 06:46:36.250 194 12476.20 -2.08 55074.78 88888.00 2008-07-12 06:46:36.375 194 12476.15 -2.08 55074.80 88888.00 2008-07-12 06:46:36.500 194 12476.02 -2.17 55074.82 88888.00 2008-07-12 06:46:36.625 194 12475.95 -2.25 55074.80 88888.00 2008-07-12 06:46:36.750 194 12475.98 -2.23 55074.82 88888.00 2008-07-12 06:46:36.875 194 12475.92 -2.25 55074.85 88888.00 2008-07-12 06:46:37.000 194 12475.85 -2.27 55074.80 88888.00 2008-07-12 06:46:37.125 194 12475.77 -2.33 55074.82 88888.00 2008-07-12 06:46:37.250 194 12475.67 -2.48 55074.80 88888.00 2008-07-12 06:46:37.375 194 12475.58 -2.48 55074.80 88888.00 2008-07-12 06:46:37.500 194 12475.50 -2.42 55074.85 88888.00 2008-07-12 06:46:37.625 194 12475.52 -2.45 55074.85 88888.00 2008-07-12 06:46:37.750 194 12475.52 -2.45 55074.85 88888.00 2008-07-12 06:46:37.875 194 12475.50 -2.45 55074.88 88888.00 2008-07-12 06:46:38.000 194 12475.42 -2.50 55074.88 88888.00 2008-07-12 06:46:38.125 194 12475.27 -2.50 55074.90 88888.00 2008-07-12 06:46:38.250 194 12475.20 -2.58 55074.95 88888.00 2008-07-12 06:46:38.375 194 12475.12 -2.58 55074.90 88888.00 2008-07-12 06:46:38.500 194 12475.02 -2.60 55074.93 88888.00 2008-07-12 06:46:38.625 194 12474.92 -2.62 55074.95 88888.00 2008-07-12 06:46:38.750 194 12474.88 -2.62 55074.93 88888.00 2008-07-12 06:46:38.875 194 12474.85 -2.62 55074.93 88888.00 2008-07-12 06:46:39.000 194 12474.73 -2.62 55074.95 88888.00 2008-07-12 06:46:39.125 194 12474.65 -2.67 55074.97 88888.00 2008-07-12 06:46:39.250 194 12474.52 -2.67 55075.00 88888.00 2008-07-12 06:46:39.375 194 12474.55 -2.65 55074.97 88888.00 2008-07-12 06:46:39.500 194 12474.52 -2.65 55075.03 88888.00 2008-07-12 06:46:39.625 194 12474.40 -2.75 55075.00 88888.00 2008-07-12 06:46:39.750 194 12474.27 -2.85 55074.97 88888.00 2008-07-12 06:46:39.875 194 12474.12 -2.83 55074.97 88888.00 2008-07-12 06:46:40.000 194 12474.05 -2.88 55075.00 88888.00 2008-07-12 06:46:40.125 194 12473.95 -2.92 55075.00 88888.00 2008-07-12 06:46:40.250 194 12473.73 -2.95 55075.05 88888.00 2008-07-12 06:46:40.375 194 12473.62 -2.95 55075.03 88888.00 2008-07-12 06:46:40.500 194 12473.50 -3.02 55075.03 88888.00 2008-07-12 06:46:40.625 194 12473.42 -3.08 55075.05 88888.00 2008-07-12 06:46:40.750 194 12473.38 -3.10 55075.07 88888.00 2008-07-12 06:46:40.875 194 12473.27 -3.17 55075.05 88888.00 2008-07-12 06:46:41.000 194 12473.20 -3.17 55075.10 88888.00 2008-07-12 06:46:41.125 194 12473.10 -3.12 55075.12 88888.00 2008-07-12 06:46:41.250 194 12473.00 -3.15 55075.10 88888.00 2008-07-12 06:46:41.375 194 12472.85 -3.23 55075.05 88888.00 2008-07-12 06:46:41.500 194 12472.70 -3.33 55075.07 88888.00 2008-07-12 06:46:41.625 194 12472.55 -3.30 55075.12 88888.00 2008-07-12 06:46:41.750 194 12472.48 -3.33 55075.15 88888.00 2008-07-12 06:46:41.875 194 12472.33 -3.45 55075.12 88888.00 2008-07-12 06:46:42.000 194 12472.20 -3.52 55075.12 88888.00 2008-07-12 06:46:42.125 194 12472.10 -3.48 55075.18 88888.00 2008-07-12 06:46:42.250 194 12472.05 -3.42 55075.20 88888.00 2008-07-12 06:46:42.375 194 12472.00 -3.45 55075.20 88888.00 2008-07-12 06:46:42.500 194 12471.92 -3.50 55075.20 88888.00 2008-07-12 06:46:42.625 194 12471.80 -3.60 55075.18 88888.00 2008-07-12 06:46:42.750 194 12471.75 -3.62 55075.22 88888.00 2008-07-12 06:46:42.875 194 12471.62 -3.65 55075.22 88888.00 2008-07-12 06:46:43.000 194 12471.48 -3.75 55075.20 88888.00 2008-07-12 06:46:43.125 194 12471.42 -3.77 55075.20 88888.00 2008-07-12 06:46:43.250 194 12471.40 -3.80 55075.25 88888.00 2008-07-12 06:46:43.375 194 12471.33 -3.80 55075.22 88888.00 2008-07-12 06:46:43.500 194 12471.20 -3.85 55075.22 88888.00 2008-07-12 06:46:43.625 194 12471.10 -3.88 55075.28 88888.00 2008-07-12 06:46:43.750 194 12471.02 -3.98 55075.28 88888.00 2008-07-12 06:46:43.875 194 12470.98 -4.00 55075.30 88888.00 2008-07-12 06:46:44.000 194 12470.90 -3.98 55075.30 88888.00 2008-07-12 06:46:44.125 194 12470.85 -3.98 55075.30 88888.00 2008-07-12 06:46:44.250 194 12470.70 -4.03 55075.32 88888.00 2008-07-12 06:46:44.375 194 12470.65 -4.05 55075.32 88888.00 2008-07-12 06:46:44.500 194 12470.58 -4.10 55075.30 88888.00 2008-07-12 06:46:44.625 194 12470.48 -4.20 55075.30 88888.00 2008-07-12 06:46:44.750 194 12470.45 -4.25 55075.30 88888.00 2008-07-12 06:46:44.875 194 12470.48 -4.25 55075.32 88888.00 2008-07-12 06:46:45.000 194 12470.42 -4.25 55075.32 88888.00 2008-07-12 06:46:45.125 194 12470.40 -4.35 55075.30 88888.00 2008-07-12 06:46:45.250 194 12470.35 -4.42 55075.28 88888.00 2008-07-12 06:46:45.375 194 12470.27 -4.45 55075.28 88888.00 2008-07-12 06:46:45.500 194 12470.10 -4.53 55075.28 88888.00 2008-07-12 06:46:45.625 194 12470.05 -4.53 55075.28 88888.00 2008-07-12 06:46:45.750 194 12470.05 -4.55 55075.28 88888.00 2008-07-12 06:46:45.875 194 12470.10 -4.53 55075.30 88888.00 2008-07-12 06:46:46.000 194 12470.02 -4.55 55075.30 88888.00 2008-07-12 06:46:46.125 194 12469.90 -4.62 55075.25 88888.00 2008-07-12 06:46:46.250 194 12469.75 -4.70 55075.25 88888.00 2008-07-12 06:46:46.375 194 12469.80 -4.65 55075.28 88888.00 2008-07-12 06:46:46.500 194 12469.85 -4.65 55075.32 88888.00 2008-07-12 06:46:46.625 194 12469.80 -4.65 55075.28 88888.00 2008-07-12 06:46:46.750 194 12469.67 -4.72 55075.25 88888.00 2008-07-12 06:46:46.875 194 12469.65 -4.72 55075.25 88888.00 2008-07-12 06:46:47.000 194 12469.62 -4.78 55075.22 88888.00 2008-07-12 06:46:47.125 194 12469.52 -4.80 55075.22 88888.00 2008-07-12 06:46:47.250 194 12469.45 -4.83 55075.22 88888.00 2008-07-12 06:46:47.375 194 12469.40 -4.78 55075.25 88888.00 2008-07-12 06:46:47.500 194 12469.33 -4.72 55075.28 88888.00 2008-07-12 06:46:47.625 194 12469.23 -4.83 55075.22 88888.00 2008-07-12 06:46:47.750 194 12469.15 -4.78 55075.22 88888.00 2008-07-12 06:46:47.875 194 12469.15 -4.75 55075.25 88888.00 2008-07-12 06:46:48.000 194 12469.12 -4.78 55075.22 88888.00 2008-07-12 06:46:48.125 194 12469.05 -4.75 55075.22 88888.00 2008-07-12 06:46:48.250 194 12469.00 -4.80 55075.22 88888.00 2008-07-12 06:46:48.375 194 12468.95 -4.80 55075.20 88888.00 2008-07-12 06:46:48.500 194 12468.85 -4.72 55075.20 88888.00 2008-07-12 06:46:48.625 194 12468.75 -4.67 55075.20 88888.00 2008-07-12 06:46:48.750 194 12468.62 -4.67 55075.22 88888.00 2008-07-12 06:46:48.875 194 12468.52 -4.62 55075.20 88888.00 2008-07-12 06:46:49.000 194 12468.48 -4.60 55075.20 88888.00 2008-07-12 06:46:49.125 194 12468.45 -4.60 55075.18 88888.00 2008-07-12 06:46:49.250 194 12468.38 -4.62 55075.18 88888.00 2008-07-12 06:46:49.375 194 12468.27 -4.62 55075.15 88888.00 2008-07-12 06:46:49.500 194 12468.15 -4.62 55075.15 88888.00 2008-07-12 06:46:49.625 194 12468.12 -4.60 55075.15 88888.00 2008-07-12 06:46:49.750 194 12468.05 -4.62 55075.12 88888.00 2008-07-12 06:46:49.875 194 12467.90 -4.67 55075.12 88888.00 2008-07-12 06:46:50.000 194 12467.80 -4.65 55075.15 88888.00 2008-07-12 06:46:50.125 194 12467.70 -4.62 55075.15 88888.00 2008-07-12 06:46:50.250 194 12467.65 -4.58 55075.20 88888.00 2008-07-12 06:46:50.375 194 12467.60 -4.55 55075.18 88888.00 2008-07-12 06:46:50.500 194 12467.45 -4.60 55075.12 88888.00 2008-07-12 06:46:50.625 194 12467.33 -4.67 55075.12 88888.00 2008-07-12 06:46:50.750 194 12467.25 -4.67 55075.15 88888.00 2008-07-12 06:46:50.875 194 12467.15 -4.70 55075.10 88888.00 2008-07-12 06:46:51.000 194 12467.02 -4.70 55075.12 88888.00 2008-07-12 06:46:51.125 194 12466.95 -4.67 55075.18 88888.00 2008-07-12 06:46:51.250 194 12466.83 -4.72 55075.18 88888.00 2008-07-12 06:46:51.375 194 12466.70 -4.75 55075.15 88888.00 2008-07-12 06:46:51.500 194 12466.65 -4.78 55075.15 88888.00 2008-07-12 06:46:51.625 194 12466.58 -4.78 55075.15 88888.00 2008-07-12 06:46:51.750 194 12466.60 -4.78 55075.18 88888.00 2008-07-12 06:46:51.875 194 12466.45 -4.78 55075.15 88888.00 2008-07-12 06:46:52.000 194 12466.33 -4.83 55075.12 88888.00 2008-07-12 06:46:52.125 194 12466.27 -4.90 55075.15 88888.00 2008-07-12 06:46:52.250 194 12466.20 -4.95 55075.15 88888.00 2008-07-12 06:46:52.375 194 12466.23 -4.90 55075.15 88888.00 2008-07-12 06:46:52.500 194 12466.12 -4.95 55075.15 88888.00 2008-07-12 06:46:52.625 194 12466.08 -5.00 55075.10 88888.00 2008-07-12 06:46:52.750 194 12466.00 -5.05 55075.07 88888.00 2008-07-12 06:46:52.875 194 12465.98 -5.10 55075.10 88888.00 2008-07-12 06:46:53.000 194 12465.90 -5.17 55075.07 88888.00 2008-07-12 06:46:53.125 194 12465.88 -5.15 55075.12 88888.00 2008-07-12 06:46:53.250 194 12465.83 -5.20 55075.12 88888.00 2008-07-12 06:46:53.375 194 12465.77 -5.20 55075.07 88888.00 2008-07-12 06:46:53.500 194 12465.75 -5.30 55075.03 88888.00 2008-07-12 06:46:53.625 194 12465.67 -5.33 55075.05 88888.00 2008-07-12 06:46:53.750 194 12465.62 -5.25 55075.07 88888.00 2008-07-12 06:46:53.875 194 12465.65 -5.30 55075.05 88888.00 2008-07-12 06:46:54.000 194 12465.58 -5.40 55075.03 88888.00 2008-07-12 06:46:54.125 194 12465.48 -5.42 55075.00 88888.00 2008-07-12 06:46:54.250 194 12465.45 -5.40 55075.00 88888.00 2008-07-12 06:46:54.375 194 12465.45 -5.30 55075.03 88888.00 2008-07-12 06:46:54.500 194 12465.50 -5.30 55075.00 88888.00 2008-07-12 06:46:54.625 194 12465.45 -5.35 55074.93 88888.00 2008-07-12 06:46:54.750 194 12465.42 -5.38 55074.93 88888.00 2008-07-12 06:46:54.875 194 12465.33 -5.38 55074.95 88888.00 2008-07-12 06:46:55.000 194 12465.30 -5.33 55074.95 88888.00 2008-07-12 06:46:55.125 194 12465.33 -5.28 55074.93 88888.00 2008-07-12 06:46:55.250 194 12465.23 -5.33 55074.93 88888.00 2008-07-12 06:46:55.375 194 12465.20 -5.35 55074.88 88888.00 2008-07-12 06:46:55.500 194 12465.20 -5.38 55074.85 88888.00 2008-07-12 06:46:55.625 194 12465.12 -5.40 55074.82 88888.00 2008-07-12 06:46:55.750 194 12464.95 -5.42 55074.82 88888.00 2008-07-12 06:46:55.875 194 12464.85 -5.42 55074.78 88888.00 2008-07-12 06:46:56.000 194 12464.80 -5.47 55074.80 88888.00 2008-07-12 06:46:56.125 194 12464.77 -5.45 55074.80 88888.00 2008-07-12 06:46:56.250 194 12464.73 -5.47 55074.80 88888.00 2008-07-12 06:46:56.375 194 12464.67 -5.45 55074.78 88888.00 2008-07-12 06:46:56.500 194 12464.67 -5.42 55074.78 88888.00 2008-07-12 06:46:56.625 194 12464.65 -5.40 55074.78 88888.00 2008-07-12 06:46:56.750 194 12464.55 -5.40 55074.78 88888.00 2008-07-12 06:46:56.875 194 12464.58 -5.35 55074.80 88888.00 2008-07-12 06:46:57.000 194 12464.48 -5.38 55074.78 88888.00 2008-07-12 06:46:57.125 194 12464.35 -5.40 55074.78 88888.00 2008-07-12 06:46:57.250 194 12464.30 -5.38 55074.72 88888.00 2008-07-12 06:46:57.375 194 12464.33 -5.38 55074.72 88888.00 2008-07-12 06:46:57.500 194 12464.30 -5.40 55074.70 88888.00 2008-07-12 06:46:57.625 194 12464.17 -5.47 55074.72 88888.00 2008-07-12 06:46:57.750 194 12464.05 -5.50 55074.68 88888.00 2008-07-12 06:46:57.875 194 12463.98 -5.47 55074.68 88888.00 2008-07-12 06:46:58.000 194 12463.98 -5.42 55074.65 88888.00 2008-07-12 06:46:58.125 194 12463.98 -5.35 55074.65 88888.00 2008-07-12 06:46:58.250 194 12463.88 -5.35 55074.65 88888.00 2008-07-12 06:46:58.375 194 12463.83 -5.35 55074.62 88888.00 2008-07-12 06:46:58.500 194 12463.85 -5.35 55074.62 88888.00 2008-07-12 06:46:58.625 194 12463.83 -5.40 55074.60 88888.00 2008-07-12 06:46:58.750 194 12463.65 -5.42 55074.60 88888.00 2008-07-12 06:46:58.875 194 12463.52 -5.45 55074.55 88888.00 2008-07-12 06:46:59.000 194 12463.45 -5.45 55074.55 88888.00 2008-07-12 06:46:59.125 194 12463.38 -5.53 55074.50 88888.00 2008-07-12 06:46:59.250 194 12463.35 -5.50 55074.50 88888.00 2008-07-12 06:46:59.375 194 12463.38 -5.50 55074.50 88888.00 2008-07-12 06:46:59.500 194 12463.33 -5.55 55074.50 88888.00 2008-07-12 06:46:59.625 194 12463.23 -5.55 55074.50 88888.00 2008-07-12 06:46:59.750 194 12463.17 -5.62 55074.47 88888.00 2008-07-12 06:46:59.875 194 12463.23 -5.60 55074.50 88888.00 2008-07-12 06:47:00.000 194 12463.23 -5.58 55074.47 88888.00 2008-07-12 06:47:00.125 194 12463.15 -5.58 55074.47 88888.00 2008-07-12 06:47:00.250 194 12463.08 -5.65 55074.43 88888.00 2008-07-12 06:47:00.375 194 12463.05 -5.65 55074.45 88888.00 2008-07-12 06:47:00.500 194 12463.00 -5.62 55074.45 88888.00 2008-07-12 06:47:00.625 194 12463.00 -5.62 55074.40 88888.00 2008-07-12 06:47:00.750 194 12462.98 -5.65 55074.35 88888.00 2008-07-12 06:47:00.875 194 12462.92 -5.65 55074.35 88888.00 2008-07-12 06:47:01.000 194 12462.83 -5.67 55074.32 88888.00 2008-07-12 06:47:01.125 194 12462.75 -5.70 55074.32 88888.00 2008-07-12 06:47:01.250 194 12462.75 -5.70 55074.30 88888.00 2008-07-12 06:47:01.375 194 12462.75 -5.67 55074.32 88888.00 2008-07-12 06:47:01.500 194 12462.73 -5.70 55074.30 88888.00 2008-07-12 06:47:01.625 194 12462.62 -5.80 55074.25 88888.00 2008-07-12 06:47:01.750 194 12462.52 -5.83 55074.25 88888.00 2008-07-12 06:47:01.875 194 12462.50 -5.88 55074.28 88888.00 2008-07-12 06:47:02.000 194 12462.50 -5.90 55074.25 88888.00 2008-07-12 06:47:02.125 194 12462.48 -5.90 55074.25 88888.00 2008-07-12 06:47:02.250 194 12462.38 -5.92 55074.20 88888.00 2008-07-12 06:47:02.375 194 12462.35 -5.90 55074.18 88888.00 2008-07-12 06:47:02.500 194 12462.33 -5.92 55074.18 88888.00 2008-07-12 06:47:02.625 194 12462.35 -5.88 55074.20 88888.00 2008-07-12 06:47:02.750 194 12462.35 -5.85 55074.18 88888.00 2008-07-12 06:47:02.875 194 12462.27 -5.85 55074.18 88888.00 2008-07-12 06:47:03.000 194 12462.17 -5.85 55074.18 88888.00 2008-07-12 06:47:03.125 194 12462.12 -5.90 55074.12 88888.00 2008-07-12 06:47:03.250 194 12462.02 -5.97 55074.10 88888.00 2008-07-12 06:47:03.375 194 12462.00 -5.95 55074.12 88888.00 2008-07-12 06:47:03.500 194 12461.90 -5.95 55074.12 88888.00 2008-07-12 06:47:03.625 194 12461.77 -5.97 55074.07 88888.00 2008-07-12 06:47:03.750 194 12461.67 -6.00 55074.05 88888.00 2008-07-12 06:47:03.875 194 12461.60 -6.05 55074.05 88888.00 2008-07-12 06:47:04.000 194 12461.58 -6.08 55074.03 88888.00 2008-07-12 06:47:04.125 194 12461.52 -6.05 55074.05 88888.00 2008-07-12 06:47:04.250 194 12461.42 -6.08 55074.00 88888.00 2008-07-12 06:47:04.375 194 12461.27 -6.12 55073.97 88888.00 2008-07-12 06:47:04.500 194 12461.30 -6.10 55074.00 88888.00 2008-07-12 06:47:04.625 194 12461.27 -6.12 55074.00 88888.00 2008-07-12 06:47:04.750 194 12461.10 -6.15 55073.95 88888.00 2008-07-12 06:47:04.875 194 12461.02 -6.17 55073.97 88888.00 2008-07-12 06:47:05.000 194 12461.00 -6.22 55073.95 88888.00 2008-07-12 06:47:05.125 194 12461.00 -6.25 55073.93 88888.00 2008-07-12 06:47:05.250 194 12460.95 -6.25 55073.93 88888.00 2008-07-12 06:47:05.375 194 12460.90 -6.22 55073.90 88888.00 2008-07-12 06:47:05.500 194 12460.80 -6.30 55073.88 88888.00 2008-07-12 06:47:05.625 194 12460.73 -6.25 55073.90 88888.00 2008-07-12 06:47:05.750 194 12460.65 -6.25 55073.88 88888.00 2008-07-12 06:47:05.875 194 12460.58 -6.35 55073.85 88888.00 2008-07-12 06:47:06.000 194 12460.45 -6.42 55073.85 88888.00 2008-07-12 06:47:06.125 194 12460.35 -6.42 55073.85 88888.00 2008-07-12 06:47:06.250 194 12460.27 -6.47 55073.82 88888.00 2008-07-12 06:47:06.375 194 12460.20 -6.47 55073.80 88888.00 2008-07-12 06:47:06.500 194 12460.20 -6.50 55073.80 88888.00 2008-07-12 06:47:06.625 194 12460.17 -6.50 55073.82 88888.00 2008-07-12 06:47:06.750 194 12460.05 -6.55 55073.78 88888.00 2008-07-12 06:47:06.875 194 12460.00 -6.58 55073.78 88888.00 2008-07-12 06:47:07.000 194 12460.00 -6.62 55073.75 88888.00 2008-07-12 06:47:07.125 194 12459.88 -6.72 55073.72 88888.00 2008-07-12 06:47:07.250 194 12459.77 -6.72 55073.72 88888.00 2008-07-12 06:47:07.375 194 12459.83 -6.72 55073.72 88888.00 2008-07-12 06:47:07.500 194 12459.77 -6.72 55073.70 88888.00 2008-07-12 06:47:07.625 194 12459.62 -6.85 55073.65 88888.00 2008-07-12 06:47:07.750 194 12459.48 -6.88 55073.60 88888.00 2008-07-12 06:47:07.875 194 12459.40 -6.85 55073.60 88888.00 2008-07-12 06:47:08.000 194 12459.38 -6.88 55073.60 88888.00 2008-07-12 06:47:08.125 194 12459.33 -6.85 55073.62 88888.00 2008-07-12 06:47:08.250 194 12459.30 -6.78 55073.65 88888.00 2008-07-12 06:47:08.375 194 12459.23 -6.78 55073.62 88888.00 2008-07-12 06:47:08.500 194 12459.17 -6.83 55073.57 88888.00 2008-07-12 06:47:08.625 194 12459.15 -6.85 55073.57 88888.00 2008-07-12 06:47:08.750 194 12459.08 -6.85 55073.55 88888.00 2008-07-12 06:47:08.875 194 12458.98 -6.88 55073.53 88888.00 2008-07-12 06:47:09.000 194 12458.88 -6.90 55073.50 88888.00 2008-07-12 06:47:09.125 194 12458.73 -6.92 55073.47 88888.00 2008-07-12 06:47:09.250 194 12458.70 -6.90 55073.50 88888.00 2008-07-12 06:47:09.375 194 12458.67 -6.90 55073.45 88888.00 2008-07-12 06:47:09.500 194 12458.60 -6.90 55073.45 88888.00 2008-07-12 06:47:09.625 194 12458.52 -6.92 55073.45 88888.00 2008-07-12 06:47:09.750 194 12458.42 -6.92 55073.43 88888.00 2008-07-12 06:47:09.875 194 12458.38 -6.95 55073.43 88888.00 2008-07-12 06:47:10.000 194 12458.35 -6.92 55073.40 88888.00 2008-07-12 06:47:10.125 194 12458.20 -6.97 55073.40 88888.00 2008-07-12 06:47:10.250 194 12458.08 -7.03 55073.38 88888.00 2008-07-12 06:47:10.375 194 12458.08 -7.00 55073.38 88888.00 2008-07-12 06:47:10.500 194 12458.05 -7.00 55073.38 88888.00 2008-07-12 06:47:10.625 194 12458.02 -7.00 55073.32 88888.00 2008-07-12 06:47:10.750 194 12458.02 -7.00 55073.32 88888.00 2008-07-12 06:47:10.875 194 12457.98 -7.03 55073.32 88888.00 2008-07-12 06:47:11.000 194 12457.85 -7.10 55073.28 88888.00 2008-07-12 06:47:11.125 194 12457.80 -7.15 55073.25 88888.00 2008-07-12 06:47:11.250 194 12457.80 -7.12 55073.28 88888.00 2008-07-12 06:47:11.375 194 12457.70 -7.12 55073.25 88888.00 2008-07-12 06:47:11.500 194 12457.62 -7.12 55073.22 88888.00 2008-07-12 06:47:11.625 194 12457.55 -7.15 55073.20 88888.00 2008-07-12 06:47:11.750 194 12457.55 -7.17 55073.18 88888.00 2008-07-12 06:47:11.875 194 12457.50 -7.20 55073.15 88888.00 2008-07-12 06:47:12.000 194 12457.38 -7.15 55073.12 88888.00 2008-07-12 06:47:12.125 194 12457.25 -7.20 55073.12 88888.00 2008-07-12 06:47:12.250 194 12457.30 -7.22 55073.15 88888.00 2008-07-12 06:47:12.375 194 12457.30 -7.25 55073.10 88888.00 2008-07-12 06:47:12.500 194 12457.17 -7.33 55073.03 88888.00 2008-07-12 06:47:12.625 194 12457.10 -7.35 55073.00 88888.00 2008-07-12 06:47:12.750 194 12457.15 -7.28 55073.03 88888.00 2008-07-12 06:47:12.875 194 12457.17 -7.25 55073.05 88888.00 2008-07-12 06:47:13.000 194 12457.05 -7.30 55072.97 88888.00 2008-07-12 06:47:13.125 194 12456.95 -7.30 55072.97 88888.00 2008-07-12 06:47:13.250 194 12456.92 -7.33 55072.97 88888.00 2008-07-12 06:47:13.375 194 12456.90 -7.35 55072.93 88888.00 2008-07-12 06:47:13.500 194 12456.95 -7.35 55072.93 88888.00 2008-07-12 06:47:13.625 194 12456.92 -7.35 55072.90 88888.00 2008-07-12 06:47:13.750 194 12456.83 -7.35 55072.88 88888.00 2008-07-12 06:47:13.875 194 12456.77 -7.33 55072.88 88888.00 2008-07-12 06:47:14.000 194 12456.85 -7.35 55072.82 88888.00 2008-07-12 06:47:14.125 194 12456.85 -7.35 55072.85 88888.00 2008-07-12 06:47:14.250 194 12456.80 -7.38 55072.88 88888.00 2008-07-12 06:47:14.375 194 12456.70 -7.42 55072.82 88888.00 2008-07-12 06:47:14.500 194 12456.55 -7.47 55072.78 88888.00 2008-07-12 06:47:14.625 194 12456.45 -7.50 55072.72 88888.00 2008-07-12 06:47:14.750 194 12456.48 -7.47 55072.72 88888.00 2008-07-12 06:47:14.875 194 12456.45 -7.42 55072.75 88888.00 2008-07-12 06:47:15.000 194 12456.40 -7.40 55072.75 88888.00 2008-07-12 06:47:15.125 194 12456.35 -7.45 55072.70 88888.00 2008-07-12 06:47:15.250 194 12456.25 -7.50 55072.70 88888.00 2008-07-12 06:47:15.375 194 12456.17 -7.47 55072.68 88888.00 2008-07-12 06:47:15.500 194 12456.10 -7.40 55072.68 88888.00 2008-07-12 06:47:15.625 194 12455.98 -7.38 55072.62 88888.00 2008-07-12 06:47:15.750 194 12455.90 -7.40 55072.60 88888.00 2008-07-12 06:47:15.875 194 12455.88 -7.45 55072.60 88888.00 2008-07-12 06:47:16.000 194 12455.77 -7.42 55072.57 88888.00 2008-07-12 06:47:16.125 194 12455.77 -7.33 55072.57 88888.00 2008-07-12 06:47:16.250 194 12455.73 -7.33 55072.60 88888.00 2008-07-12 06:47:16.375 194 12455.62 -7.35 55072.55 88888.00 2008-07-12 06:47:16.500 194 12455.50 -7.35 55072.50 88888.00 2008-07-12 06:47:16.625 194 12455.42 -7.42 55072.47 88888.00 2008-07-12 06:47:16.750 194 12455.42 -7.42 55072.50 88888.00 2008-07-12 06:47:16.875 194 12455.42 -7.38 55072.47 88888.00 2008-07-12 06:47:17.000 194 12455.42 -7.40 55072.47 88888.00 2008-07-12 06:47:17.125 194 12455.30 -7.40 55072.45 88888.00 2008-07-12 06:47:17.250 194 12455.15 -7.40 55072.45 88888.00 2008-07-12 06:47:17.375 194 12455.15 -7.40 55072.43 88888.00 2008-07-12 06:47:17.500 194 12455.08 -7.42 55072.38 88888.00 2008-07-12 06:47:17.625 194 12455.02 -7.42 55072.38 88888.00 2008-07-12 06:47:17.750 194 12455.02 -7.40 55072.38 88888.00 2008-07-12 06:47:17.875 194 12455.02 -7.38 55072.35 88888.00 2008-07-12 06:47:18.000 194 12454.88 -7.40 55072.30 88888.00 2008-07-12 06:47:18.125 194 12454.75 -7.38 55072.32 88888.00 2008-07-12 06:47:18.250 194 12454.70 -7.42 55072.30 88888.00 2008-07-12 06:47:18.375 194 12454.73 -7.40 55072.30 88888.00 2008-07-12 06:47:18.500 194 12454.80 -7.33 55072.30 88888.00 2008-07-12 06:47:18.625 194 12454.75 -7.28 55072.28 88888.00 2008-07-12 06:47:18.750 194 12454.60 -7.35 55072.28 88888.00 2008-07-12 06:47:18.875 194 12454.58 -7.33 55072.28 88888.00 2008-07-12 06:47:19.000 194 12454.45 -7.40 55072.20 88888.00 2008-07-12 06:47:19.125 194 12454.35 -7.42 55072.15 88888.00 2008-07-12 06:47:19.250 194 12454.38 -7.40 55072.18 88888.00 2008-07-12 06:47:19.375 194 12454.33 -7.38 55072.12 88888.00 2008-07-12 06:47:19.500 194 12454.20 -7.40 55072.12 88888.00 2008-07-12 06:47:19.625 194 12454.08 -7.42 55072.12 88888.00 2008-07-12 06:47:19.750 194 12454.00 -7.47 55072.07 88888.00 2008-07-12 06:47:19.875 194 12453.92 -7.40 55072.07 88888.00 2008-07-12 06:47:20.000 194 12453.80 -7.47 55072.03 88888.00 2008-07-12 06:47:20.125 194 12453.75 -7.53 55072.03 88888.00 2008-07-12 06:47:20.250 194 12453.73 -7.50 55072.05 88888.00 2008-07-12 06:47:20.375 194 12453.67 -7.55 55072.03 88888.00 2008-07-12 06:47:20.500 194 12453.60 -7.55 55072.00 88888.00 2008-07-12 06:47:20.625 194 12453.50 -7.53 55072.00 88888.00 2008-07-12 06:47:20.750 194 12453.42 -7.58 55071.97 88888.00 2008-07-12 06:47:20.875 194 12453.30 -7.58 55071.97 88888.00 2008-07-12 06:47:21.000 194 12453.25 -7.60 55071.95 88888.00 2008-07-12 06:47:21.125 194 12453.15 -7.65 55071.97 88888.00 2008-07-12 06:47:21.250 194 12453.02 -7.62 55071.90 88888.00 2008-07-12 06:47:21.375 194 12452.98 -7.67 55071.88 88888.00 2008-07-12 06:47:21.500 194 12452.98 -7.70 55071.85 88888.00 2008-07-12 06:47:21.625 194 12452.95 -7.70 55071.82 88888.00 2008-07-12 06:47:21.750 194 12452.83 -7.70 55071.82 88888.00 2008-07-12 06:47:21.875 194 12452.73 -7.67 55071.82 88888.00 2008-07-12 06:47:22.000 194 12452.60 -7.72 55071.78 88888.00 2008-07-12 06:47:22.125 194 12452.50 -7.83 55071.75 88888.00 2008-07-12 06:47:22.250 194 12452.48 -7.80 55071.78 88888.00 2008-07-12 06:47:22.375 194 12452.42 -7.78 55071.75 88888.00 2008-07-12 06:47:22.500 194 12452.33 -7.75 55071.78 88888.00 2008-07-12 06:47:22.625 194 12452.17 -7.78 55071.75 88888.00 2008-07-12 06:47:22.750 194 12452.10 -7.83 55071.70 88888.00 2008-07-12 06:47:22.875 194 12452.02 -7.88 55071.70 88888.00 2008-07-12 06:47:23.000 194 12451.98 -7.88 55071.70 88888.00 2008-07-12 06:47:23.125 194 12451.90 -7.88 55071.70 88888.00 2008-07-12 06:47:23.250 194 12451.88 -7.92 55071.70 88888.00 2008-07-12 06:47:23.375 194 12451.80 -7.95 55071.68 88888.00 2008-07-12 06:47:23.500 194 12451.65 -7.97 55071.62 88888.00 2008-07-12 06:47:23.625 194 12451.55 -8.03 55071.62 88888.00 2008-07-12 06:47:23.750 194 12451.55 -8.05 55071.65 88888.00 2008-07-12 06:47:23.875 194 12451.55 -8.03 55071.65 88888.00 2008-07-12 06:47:24.000 194 12451.48 -8.05 55071.60 88888.00 2008-07-12 06:47:24.125 194 12451.38 -8.15 55071.60 88888.00 2008-07-12 06:47:24.250 194 12451.25 -8.30 55071.53 88888.00 2008-07-12 06:47:24.375 194 12451.15 -8.35 55071.47 88888.00 2008-07-12 06:47:24.500 194 12451.05 -8.38 55071.47 88888.00 2008-07-12 06:47:24.625 194 12451.05 -8.30 55071.50 88888.00 2008-07-12 06:47:24.750 194 12451.10 -8.30 55071.55 88888.00 2008-07-12 06:47:24.875 194 12451.02 -8.38 55071.47 88888.00 2008-07-12 06:47:25.000 194 12450.92 -8.43 55071.47 88888.00 2008-07-12 06:47:25.125 194 12450.88 -8.47 55071.45 88888.00 2008-07-12 06:47:25.250 194 12450.77 -8.53 55071.43 88888.00 2008-07-12 06:47:25.375 194 12450.77 -8.55 55071.43 88888.00 2008-07-12 06:47:25.500 194 12450.65 -8.62 55071.38 88888.00 2008-07-12 06:47:25.625 194 12450.55 -8.72 55071.35 88888.00 2008-07-12 06:47:25.750 194 12450.50 -8.78 55071.35 88888.00 2008-07-12 06:47:25.875 194 12450.50 -8.70 55071.32 88888.00 2008-07-12 06:47:26.000 194 12450.45 -8.68 55071.32 88888.00 2008-07-12 06:47:26.125 194 12450.42 -8.75 55071.35 88888.00 2008-07-12 06:47:26.250 194 12450.45 -8.80 55071.32 88888.00 2008-07-12 06:47:26.375 194 12450.48 -8.82 55071.28 88888.00 2008-07-12 06:47:26.500 194 12450.38 -8.90 55071.28 88888.00 2008-07-12 06:47:26.625 194 12450.35 -8.85 55071.28 88888.00 2008-07-12 06:47:26.750 194 12450.40 -8.85 55071.28 88888.00 2008-07-12 06:47:26.875 194 12450.38 -8.90 55071.25 88888.00 2008-07-12 06:47:27.000 194 12450.27 -8.97 55071.20 88888.00 2008-07-12 06:47:27.125 194 12450.27 -9.03 55071.15 88888.00 2008-07-12 06:47:27.250 194 12450.17 -9.12 55071.15 88888.00 2008-07-12 06:47:27.375 194 12450.15 -9.10 55071.15 88888.00 2008-07-12 06:47:27.500 194 12450.17 -9.05 55071.18 88888.00 2008-07-12 06:47:27.625 194 12450.17 -9.07 55071.15 88888.00 2008-07-12 06:47:27.750 194 12450.08 -9.15 55071.12 88888.00 2008-07-12 06:47:27.875 194 12449.98 -9.18 55071.12 88888.00 2008-07-12 06:47:28.000 194 12449.95 -9.15 55071.12 88888.00 2008-07-12 06:47:28.125 194 12449.90 -9.20 55071.07 88888.00 2008-07-12 06:47:28.250 194 12449.90 -9.20 55071.10 88888.00 2008-07-12 06:47:28.375 194 12449.98 -9.15 55071.07 88888.00 2008-07-12 06:47:28.500 194 12449.85 -9.22 55071.03 88888.00 2008-07-12 06:47:28.625 194 12449.77 -9.30 55071.00 88888.00 2008-07-12 06:47:28.750 194 12449.73 -9.35 55070.95 88888.00 2008-07-12 06:47:28.875 194 12449.62 -9.35 55070.93 88888.00 2008-07-12 06:47:29.000 194 12449.70 -9.32 55070.95 88888.00 2008-07-12 06:47:29.125 194 12449.77 -9.32 55070.95 88888.00 2008-07-12 06:47:29.250 194 12449.70 -9.43 55070.90 88888.00 2008-07-12 06:47:29.375 194 12449.67 -9.45 55070.90 88888.00 2008-07-12 06:47:29.500 194 12449.60 -9.45 55070.85 88888.00 2008-07-12 06:47:29.625 194 12449.60 -9.43 55070.85 88888.00 2008-07-12 06:47:29.750 194 12449.58 -9.50 55070.85 88888.00 2008-07-12 06:47:29.875 194 12449.50 -9.53 55070.80 88888.00 2008-07-12 06:47:30.000 194 12449.40 -9.50 55070.75 88888.00 2008-07-12 06:47:30.125 194 12449.35 -9.50 55070.75 88888.00 2008-07-12 06:47:30.250 194 12449.38 -9.53 55070.78 88888.00 2008-07-12 06:47:30.375 194 12449.38 -9.53 55070.70 88888.00 2008-07-12 06:47:30.500 194 12449.27 -9.55 55070.68 88888.00 2008-07-12 06:47:30.625 194 12449.23 -9.60 55070.68 88888.00 2008-07-12 06:47:30.750 194 12449.25 -9.60 55070.68 88888.00 2008-07-12 06:47:30.875 194 12449.25 -9.60 55070.65 88888.00 2008-07-12 06:47:31.000 194 12449.25 -9.60 55070.62 88888.00 2008-07-12 06:47:31.125 194 12449.15 -9.65 55070.60 88888.00 2008-07-12 06:47:31.250 194 12449.02 -9.70 55070.55 88888.00 2008-07-12 06:47:31.375 194 12448.98 -9.72 55070.55 88888.00 2008-07-12 06:47:31.500 194 12448.92 -9.70 55070.57 88888.00 2008-07-12 06:47:31.625 194 12448.85 -9.72 55070.57 88888.00 2008-07-12 06:47:31.750 194 12448.83 -9.85 55070.53 88888.00 2008-07-12 06:47:31.875 194 12448.80 -9.85 55070.53 88888.00 2008-07-12 06:47:32.000 194 12448.83 -9.88 55070.53 88888.00 2008-07-12 06:47:32.125 194 12448.77 -9.93 55070.47 88888.00 2008-07-12 06:47:32.250 194 12448.65 -9.97 55070.47 88888.00 2008-07-12 06:47:32.375 194 12448.65 -9.95 55070.47 88888.00 2008-07-12 06:47:32.500 194 12448.62 -9.97 55070.45 88888.00 2008-07-12 06:47:32.625 194 12448.62 -10.05 55070.45 88888.00 2008-07-12 06:47:32.750 194 12448.58 -10.10 55070.40 88888.00 2008-07-12 06:47:32.875 194 12448.48 -10.15 55070.35 88888.00 2008-07-12 06:47:33.000 194 12448.42 -10.22 55070.32 88888.00 2008-07-12 06:47:33.125 194 12448.45 -10.22 55070.30 88888.00 2008-07-12 06:47:33.250 194 12448.38 -10.22 55070.30 88888.00 2008-07-12 06:47:33.375 194 12448.42 -10.30 55070.28 88888.00 2008-07-12 06:47:33.500 194 12448.45 -10.35 55070.28 88888.00 2008-07-12 06:47:33.625 194 12448.42 -10.30 55070.30 88888.00 2008-07-12 06:47:33.750 194 12448.50 -10.30 55070.25 88888.00 2008-07-12 06:47:33.875 194 12448.50 -10.35 55070.22 88888.00 2008-07-12 06:47:34.000 194 12448.50 -10.38 55070.18 88888.00 2008-07-12 06:47:34.125 194 12448.48 -10.40 55070.12 88888.00 2008-07-12 06:47:34.250 194 12448.45 -10.45 55070.15 88888.00 2008-07-12 06:47:34.375 194 12448.55 -10.40 55070.15 88888.00 2008-07-12 06:47:34.500 194 12448.55 -10.43 55070.12 88888.00 2008-07-12 06:47:34.625 194 12448.62 -10.40 55070.12 88888.00 2008-07-12 06:47:34.750 194 12448.62 -10.43 55070.07 88888.00 2008-07-12 06:47:34.875 194 12448.55 -10.45 55070.03 88888.00 2008-07-12 06:47:35.000 194 12448.55 -10.47 55070.00 88888.00 2008-07-12 06:47:35.125 194 12448.62 -10.45 55070.00 88888.00 2008-07-12 06:47:35.250 194 12448.58 -10.53 55070.00 88888.00 2008-07-12 06:47:35.375 194 12448.48 -10.50 55070.00 88888.00 2008-07-12 06:47:35.500 194 12448.48 -10.53 55069.97 88888.00 2008-07-12 06:47:35.625 194 12448.48 -10.53 55069.93 88888.00 2008-07-12 06:47:35.750 194 12448.48 -10.53 55069.88 88888.00 2008-07-12 06:47:35.875 194 12448.40 -10.55 55069.88 88888.00 2008-07-12 06:47:36.000 194 12448.40 -10.62 55069.78 88888.00 2008-07-12 06:47:36.125 194 12448.45 -10.60 55069.82 88888.00 2008-07-12 06:47:36.250 194 12448.48 -10.57 55069.80 88888.00 2008-07-12 06:47:36.375 194 12448.48 -10.62 55069.78 88888.00 2008-07-12 06:47:36.500 194 12448.48 -10.70 55069.75 88888.00 2008-07-12 06:47:36.625 194 12448.42 -10.70 55069.72 88888.00 2008-07-12 06:47:36.750 194 12448.42 -10.62 55069.70 88888.00 2008-07-12 06:47:36.875 194 12448.42 -10.68 55069.68 88888.00 2008-07-12 06:47:37.000 194 12448.42 -10.72 55069.65 88888.00 2008-07-12 06:47:37.125 194 12448.40 -10.70 55069.65 88888.00 2008-07-12 06:47:37.250 194 12448.40 -10.68 55069.62 88888.00 2008-07-12 06:47:37.375 194 12448.45 -10.68 55069.65 88888.00 2008-07-12 06:47:37.500 194 12448.40 -10.72 55069.57 88888.00 2008-07-12 06:47:37.625 194 12448.30 -10.80 55069.53 88888.00 2008-07-12 06:47:37.750 194 12448.27 -10.80 55069.50 88888.00 2008-07-12 06:47:37.875 194 12448.23 -10.80 55069.53 88888.00 2008-07-12 06:47:38.000 194 12448.25 -10.78 55069.53 88888.00 2008-07-12 06:47:38.125 194 12448.23 -10.82 55069.47 88888.00 2008-07-12 06:47:38.250 194 12448.15 -10.82 55069.47 88888.00 2008-07-12 06:47:38.375 194 12448.23 -10.75 55069.45 88888.00 2008-07-12 06:47:38.500 194 12448.20 -10.78 55069.43 88888.00 2008-07-12 06:47:38.625 194 12448.10 -10.80 55069.40 88888.00 2008-07-12 06:47:38.750 194 12448.12 -10.78 55069.40 88888.00 2008-07-12 06:47:38.875 194 12448.12 -10.75 55069.40 88888.00 2008-07-12 06:47:39.000 194 12448.00 -10.80 55069.32 88888.00 2008-07-12 06:47:39.125 194 12447.95 -10.80 55069.32 88888.00 2008-07-12 06:47:39.250 194 12448.00 -10.70 55069.32 88888.00 2008-07-12 06:47:39.375 194 12448.00 -10.70 55069.30 88888.00 2008-07-12 06:47:39.500 194 12447.98 -10.72 55069.28 88888.00 2008-07-12 06:47:39.625 194 12447.98 -10.70 55069.25 88888.00 2008-07-12 06:47:39.750 194 12448.00 -10.65 55069.28 88888.00 2008-07-12 06:47:39.875 194 12447.92 -10.72 55069.22 88888.00 2008-07-12 06:47:40.000 194 12447.85 -10.72 55069.20 88888.00 2008-07-12 06:47:40.125 194 12447.83 -10.70 55069.20 88888.00 2008-07-12 06:47:40.250 194 12447.77 -10.68 55069.18 88888.00 2008-07-12 06:47:40.375 194 12447.77 -10.68 55069.12 88888.00 2008-07-12 06:47:40.500 194 12447.73 -10.68 55069.12 88888.00 2008-07-12 06:47:40.625 194 12447.70 -10.68 55069.12 88888.00 2008-07-12 06:47:40.750 194 12447.65 -10.65 55069.10 88888.00 2008-07-12 06:47:40.875 194 12447.58 -10.62 55069.07 88888.00 2008-07-12 06:47:41.000 194 12447.60 -10.68 55069.03 88888.00 2008-07-12 06:47:41.125 194 12447.60 -10.68 55069.05 88888.00 2008-07-12 06:47:41.250 194 12447.58 -10.75 55069.00 88888.00 2008-07-12 06:47:41.375 194 12447.65 -10.72 55068.97 88888.00 2008-07-12 06:47:41.500 194 12447.55 -10.72 55068.93 88888.00 2008-07-12 06:47:41.625 194 12447.48 -10.70 55068.93 88888.00 2008-07-12 06:47:41.750 194 12447.50 -10.70 55068.95 88888.00 2008-07-12 06:47:41.875 194 12447.45 -10.75 55068.93 88888.00 2008-07-12 06:47:42.000 194 12447.45 -10.70 55068.93 88888.00 2008-07-12 06:47:42.125 194 12447.50 -10.72 55068.93 88888.00 2008-07-12 06:47:42.250 194 12447.40 -10.80 55068.90 88888.00 2008-07-12 06:47:42.375 194 12447.38 -10.78 55068.88 88888.00 2008-07-12 06:47:42.500 194 12447.40 -10.75 55068.88 88888.00 2008-07-12 06:47:42.625 194 12447.40 -10.75 55068.88 88888.00 2008-07-12 06:47:42.750 194 12447.38 -10.88 55068.82 88888.00 2008-07-12 06:47:42.875 194 12447.35 -10.90 55068.82 88888.00 2008-07-12 06:47:43.000 194 12447.33 -10.90 55068.80 88888.00 2008-07-12 06:47:43.125 194 12447.27 -10.88 55068.80 88888.00 2008-07-12 06:47:43.250 194 12447.17 -10.93 55068.75 88888.00 2008-07-12 06:47:43.375 194 12447.17 -10.90 55068.72 88888.00 2008-07-12 06:47:43.500 194 12447.15 -10.93 55068.70 88888.00 2008-07-12 06:47:43.625 194 12447.17 -10.85 55068.75 88888.00 2008-07-12 06:47:43.750 194 12447.17 -10.82 55068.72 88888.00 2008-07-12 06:47:43.875 194 12447.08 -10.90 55068.65 88888.00 2008-07-12 06:47:44.000 194 12447.02 -10.90 55068.62 88888.00 2008-07-12 06:47:44.125 194 12446.95 -10.90 55068.65 88888.00 2008-07-12 06:47:44.250 194 12447.00 -10.95 55068.65 88888.00 2008-07-12 06:47:44.375 194 12447.05 -10.88 55068.65 88888.00 2008-07-12 06:47:44.500 194 12446.95 -10.93 55068.60 88888.00 2008-07-12 06:47:44.625 194 12446.88 -10.95 55068.53 88888.00 2008-07-12 06:47:44.750 194 12446.92 -10.93 55068.55 88888.00 2008-07-12 06:47:44.875 194 12446.95 -10.93 55068.57 88888.00 2008-07-12 06:47:45.000 194 12446.90 -10.88 55068.55 88888.00 2008-07-12 06:47:45.125 194 12446.83 -10.85 55068.53 88888.00 2008-07-12 06:47:45.250 194 12446.73 -10.88 55068.50 88888.00 2008-07-12 06:47:45.375 194 12446.73 -10.85 55068.47 88888.00 2008-07-12 06:47:45.500 194 12446.77 -10.78 55068.50 88888.00 2008-07-12 06:47:45.625 194 12446.75 -10.72 55068.45 88888.00 2008-07-12 06:47:45.750 194 12446.67 -10.78 55068.45 88888.00 2008-07-12 06:47:45.875 194 12446.52 -10.82 55068.43 88888.00 2008-07-12 06:47:46.000 194 12446.52 -10.78 55068.40 88888.00 2008-07-12 06:47:46.125 194 12446.52 -10.78 55068.32 88888.00 2008-07-12 06:47:46.250 194 12446.50 -10.80 55068.28 88888.00 2008-07-12 06:47:46.375 194 12446.50 -10.78 55068.25 88888.00 2008-07-12 06:47:46.500 194 12446.55 -10.72 55068.30 88888.00 2008-07-12 06:47:46.625 194 12446.52 -10.70 55068.25 88888.00 2008-07-12 06:47:46.750 194 12446.50 -10.72 55068.25 88888.00 2008-07-12 06:47:46.875 194 12446.50 -10.78 55068.20 88888.00 2008-07-12 06:47:47.000 194 12446.40 -10.80 55068.20 88888.00 2008-07-12 06:47:47.125 194 12446.33 -10.72 55068.20 88888.00 2008-07-12 06:47:47.250 194 12446.35 -10.75 55068.25 88888.00 2008-07-12 06:47:47.375 194 12446.35 -10.78 55068.18 88888.00 2008-07-12 06:47:47.500 194 12446.25 -10.82 55068.18 88888.00 2008-07-12 06:47:47.625 194 12446.23 -10.85 55068.18 88888.00 2008-07-12 06:47:47.750 194 12446.27 -10.85 55068.18 88888.00 2008-07-12 06:47:47.875 194 12446.25 -10.85 55068.12 88888.00 2008-07-12 06:47:48.000 194 12446.12 -10.85 55068.10 88888.00 2008-07-12 06:47:48.125 194 12446.00 -10.93 55068.05 88888.00 2008-07-12 06:47:48.250 194 12445.92 -10.93 55068.05 88888.00 2008-07-12 06:47:48.375 194 12445.95 -10.88 55068.05 88888.00 2008-07-12 06:47:48.500 194 12445.95 -10.85 55068.05 88888.00 2008-07-12 06:47:48.625 194 12445.90 -10.88 55068.03 88888.00 2008-07-12 06:47:48.750 194 12445.88 -10.90 55068.03 88888.00 2008-07-12 06:47:48.875 194 12445.83 -10.95 55068.00 88888.00 2008-07-12 06:47:49.000 194 12445.77 -11.00 55067.97 88888.00 2008-07-12 06:47:49.125 194 12445.73 -10.97 55068.03 88888.00 2008-07-12 06:47:49.250 194 12445.70 -10.95 55068.05 88888.00 2008-07-12 06:47:49.375 194 12445.73 -10.93 55067.97 88888.00 2008-07-12 06:47:49.500 194 12445.67 -10.95 55067.95 88888.00 2008-07-12 06:47:49.625 194 12445.60 -11.05 55067.93 88888.00 2008-07-12 06:47:49.750 194 12445.58 -11.03 55067.93 88888.00 2008-07-12 06:47:49.875 194 12445.58 -11.00 55067.93 88888.00 2008-07-12 06:47:50.000 194 12445.62 -11.05 55067.93 88888.00 2008-07-12 06:47:50.125 194 12445.52 -11.03 55067.90 88888.00 2008-07-12 06:47:50.250 194 12445.48 -11.00 55067.90 88888.00 2008-07-12 06:47:50.375 194 12445.45 -10.95 55067.88 88888.00 2008-07-12 06:47:50.500 194 12445.42 -11.03 55067.85 88888.00 2008-07-12 06:47:50.625 194 12445.40 -11.00 55067.82 88888.00 2008-07-12 06:47:50.750 194 12445.35 -10.97 55067.80 88888.00 2008-07-12 06:47:50.875 194 12445.40 -11.00 55067.80 88888.00 2008-07-12 06:47:51.000 194 12445.45 -10.95 55067.80 88888.00 2008-07-12 06:47:51.125 194 12445.42 -10.93 55067.80 88888.00 2008-07-12 06:47:51.250 194 12445.35 -10.93 55067.80 88888.00 2008-07-12 06:47:51.375 194 12445.38 -10.88 55067.75 88888.00 2008-07-12 06:47:51.500 194 12445.33 -10.85 55067.70 88888.00 2008-07-12 06:47:51.625 194 12445.27 -10.90 55067.68 88888.00 2008-07-12 06:47:51.750 194 12445.23 -10.88 55067.65 88888.00 2008-07-12 06:47:51.875 194 12445.25 -10.82 55067.68 88888.00 2008-07-12 06:47:52.000 194 12445.25 -10.78 55067.68 88888.00 2008-07-12 06:47:52.125 194 12445.25 -10.72 55067.65 88888.00 2008-07-12 06:47:52.250 194 12445.23 -10.78 55067.62 88888.00 2008-07-12 06:47:52.375 194 12445.20 -10.78 55067.60 88888.00 2008-07-12 06:47:52.500 194 12445.20 -10.75 55067.57 88888.00 2008-07-12 06:47:52.625 194 12445.23 -10.70 55067.55 88888.00 2008-07-12 06:47:52.750 194 12445.20 -10.65 55067.55 88888.00 2008-07-12 06:47:52.875 194 12445.17 -10.62 55067.53 88888.00 2008-07-12 06:47:53.000 194 12445.20 -10.62 55067.50 88888.00 2008-07-12 06:47:53.125 194 12445.17 -10.57 55067.50 88888.00 2008-07-12 06:47:53.250 194 12445.15 -10.53 55067.47 88888.00 2008-07-12 06:47:53.375 194 12445.08 -10.53 55067.47 88888.00 2008-07-12 06:47:53.500 194 12445.05 -10.47 55067.50 88888.00 2008-07-12 06:47:53.625 194 12445.12 -10.40 55067.53 88888.00 2008-07-12 06:47:53.750 194 12445.05 -10.43 55067.47 88888.00 2008-07-12 06:47:53.875 194 12445.02 -10.45 55067.43 88888.00 2008-07-12 06:47:54.000 194 12445.02 -10.43 55067.40 88888.00 2008-07-12 06:47:54.125 194 12445.08 -10.38 55067.43 88888.00 2008-07-12 06:47:54.250 194 12445.10 -10.40 55067.40 88888.00 2008-07-12 06:47:54.375 194 12445.08 -10.32 55067.38 88888.00 2008-07-12 06:47:54.500 194 12445.08 -10.30 55067.35 88888.00 2008-07-12 06:47:54.625 194 12444.98 -10.30 55067.32 88888.00 2008-07-12 06:47:54.750 194 12444.95 -10.30 55067.30 88888.00 2008-07-12 06:47:54.875 194 12444.92 -10.28 55067.30 88888.00 2008-07-12 06:47:55.000 194 12444.98 -10.22 55067.30 88888.00 2008-07-12 06:47:55.125 194 12444.98 -10.20 55067.28 88888.00 2008-07-12 06:47:55.250 194 12444.90 -10.20 55067.25 88888.00 2008-07-12 06:47:55.375 194 12444.92 -10.18 55067.25 88888.00 2008-07-12 06:47:55.500 194 12444.92 -10.18 55067.25 88888.00 2008-07-12 06:47:55.625 194 12444.95 -10.07 55067.28 88888.00 2008-07-12 06:47:55.750 194 12444.90 -10.12 55067.22 88888.00 2008-07-12 06:47:55.875 194 12444.85 -10.15 55067.20 88888.00 2008-07-12 06:47:56.000 194 12444.83 -10.07 55067.20 88888.00 2008-07-12 06:47:56.125 194 12444.85 -10.03 55067.20 88888.00 2008-07-12 06:47:56.250 194 12444.88 -10.00 55067.18 88888.00 2008-07-12 06:47:56.375 194 12444.83 -9.97 55067.15 88888.00 2008-07-12 06:47:56.500 194 12444.77 -9.97 55067.18 88888.00 2008-07-12 06:47:56.625 194 12444.73 -10.00 55067.15 88888.00 2008-07-12 06:47:56.750 194 12444.73 -9.95 55067.10 88888.00 2008-07-12 06:47:56.875 194 12444.75 -9.90 55067.10 88888.00 2008-07-12 06:47:57.000 194 12444.73 -9.93 55067.07 88888.00 2008-07-12 06:47:57.125 194 12444.75 -9.93 55067.07 88888.00 2008-07-12 06:47:57.250 194 12444.75 -9.82 55067.10 88888.00 2008-07-12 06:47:57.375 194 12444.77 -9.75 55067.07 88888.00 2008-07-12 06:47:57.500 194 12444.73 -9.75 55067.05 88888.00 2008-07-12 06:47:57.625 194 12444.70 -9.75 55067.05 88888.00 2008-07-12 06:47:57.750 194 12444.73 -9.75 55067.05 88888.00 2008-07-12 06:47:57.875 194 12444.73 -9.75 55067.00 88888.00 2008-07-12 06:47:58.000 194 12444.70 -9.75 55066.97 88888.00 2008-07-12 06:47:58.125 194 12444.73 -9.70 55067.00 88888.00 2008-07-12 06:47:58.250 194 12444.67 -9.70 55067.00 88888.00 2008-07-12 06:47:58.375 194 12444.65 -9.65 55066.95 88888.00 2008-07-12 06:47:58.500 194 12444.60 -9.65 55066.93 88888.00 2008-07-12 06:47:58.625 194 12444.60 -9.65 55066.90 88888.00 2008-07-12 06:47:58.750 194 12444.60 -9.60 55066.88 88888.00 2008-07-12 06:47:58.875 194 12444.65 -9.60 55066.88 88888.00 2008-07-12 06:47:59.000 194 12444.65 -9.57 55066.88 88888.00 2008-07-12 06:47:59.125 194 12444.60 -9.55 55066.85 88888.00 2008-07-12 06:47:59.250 194 12444.55 -9.55 55066.88 88888.00 2008-07-12 06:47:59.375 194 12444.65 -9.50 55066.85 88888.00 2008-07-12 06:47:59.500 194 12444.62 -9.53 55066.82 88888.00 2008-07-12 06:47:59.625 194 12444.55 -9.45 55066.82 88888.00 2008-07-12 06:47:59.750 194 12444.55 -9.43 55066.82 88888.00 2008-07-12 06:47:59.875 194 12444.62 -9.40 55066.85 88888.00 2008-07-12 06:48:00.000 194 12444.62 -9.35 55066.82 88888.00 2008-07-12 06:48:00.125 194 12444.62 -9.35 55066.80 88888.00 2008-07-12 06:48:00.250 194 12444.62 -9.35 55066.82 88888.00 2008-07-12 06:48:00.375 194 12444.60 -9.32 55066.82 88888.00 2008-07-12 06:48:00.500 194 12444.50 -9.43 55066.75 88888.00 2008-07-12 06:48:00.625 194 12444.42 -9.43 55066.75 88888.00 2008-07-12 06:48:00.750 194 12444.50 -9.43 55066.72 88888.00 2008-07-12 06:48:00.875 194 12444.60 -9.38 55066.70 88888.00 2008-07-12 06:48:01.000 194 12444.60 -9.35 55066.65 88888.00 2008-07-12 06:48:01.125 194 12444.55 -9.32 55066.65 88888.00 2008-07-12 06:48:01.250 194 12444.58 -9.35 55066.65 88888.00 2008-07-12 06:48:01.375 194 12444.58 -9.35 55066.60 88888.00 2008-07-12 06:48:01.500 194 12444.55 -9.35 55066.60 88888.00 2008-07-12 06:48:01.625 194 12444.58 -9.40 55066.57 88888.00 2008-07-12 06:48:01.750 194 12444.60 -9.40 55066.55 88888.00 2008-07-12 06:48:01.875 194 12444.55 -9.30 55066.60 88888.00 2008-07-12 06:48:02.000 194 12444.52 -9.32 55066.55 88888.00 2008-07-12 06:48:02.125 194 12444.52 -9.32 55066.55 88888.00 2008-07-12 06:48:02.250 194 12444.58 -9.30 55066.55 88888.00 2008-07-12 06:48:02.375 194 12444.58 -9.25 55066.50 88888.00 2008-07-12 06:48:02.500 194 12444.52 -9.30 55066.50 88888.00 2008-07-12 06:48:02.625 194 12444.45 -9.25 55066.47 88888.00 2008-07-12 06:48:02.750 194 12444.52 -9.20 55066.45 88888.00 2008-07-12 06:48:02.875 194 12444.52 -9.22 55066.40 88888.00 2008-07-12 06:48:03.000 194 12444.50 -9.20 55066.40 88888.00 2008-07-12 06:48:03.125 194 12444.48 -9.22 55066.43 88888.00 2008-07-12 06:48:03.250 194 12444.42 -9.20 55066.43 88888.00 2008-07-12 06:48:03.375 194 12444.48 -9.20 55066.40 88888.00 2008-07-12 06:48:03.500 194 12444.55 -9.15 55066.40 88888.00 2008-07-12 06:48:03.625 194 12444.55 -9.15 55066.40 88888.00 2008-07-12 06:48:03.750 194 12444.55 -9.22 55066.40 88888.00 2008-07-12 06:48:03.875 194 12444.55 -9.22 55066.38 88888.00 2008-07-12 06:48:04.000 194 12444.58 -9.20 55066.35 88888.00 2008-07-12 06:48:04.125 194 12444.65 -9.12 55066.38 88888.00 2008-07-12 06:48:04.250 194 12444.58 -9.12 55066.38 88888.00 2008-07-12 06:48:04.375 194 12444.58 -9.15 55066.35 88888.00 2008-07-12 06:48:04.500 194 12444.62 -9.15 55066.35 88888.00 2008-07-12 06:48:04.625 194 12444.67 -9.10 55066.35 88888.00 2008-07-12 06:48:04.750 194 12444.65 -9.10 55066.35 88888.00 2008-07-12 06:48:04.875 194 12444.58 -9.10 55066.32 88888.00 2008-07-12 06:48:05.000 194 12444.60 -9.07 55066.28 88888.00 2008-07-12 06:48:05.125 194 12444.62 -9.12 55066.25 88888.00 2008-07-12 06:48:05.250 194 12444.50 -9.15 55066.22 88888.00 2008-07-12 06:48:05.375 194 12444.50 -9.12 55066.25 88888.00 2008-07-12 06:48:05.500 194 12444.65 -9.03 55066.28 88888.00 2008-07-12 06:48:05.625 194 12444.67 -8.97 55066.25 88888.00 2008-07-12 06:48:05.750 194 12444.67 -9.00 55066.25 88888.00 2008-07-12 06:48:05.875 194 12444.60 -9.00 55066.20 88888.00 2008-07-12 06:48:06.000 194 12444.55 -9.00 55066.18 88888.00 2008-07-12 06:48:06.125 194 12444.60 -8.97 55066.20 88888.00 2008-07-12 06:48:06.250 194 12444.62 -8.93 55066.20 88888.00 2008-07-12 06:48:06.375 194 12444.62 -8.90 55066.18 88888.00 2008-07-12 06:48:06.500 194 12444.52 -8.95 55066.12 88888.00 2008-07-12 06:48:06.625 194 12444.55 -8.95 55066.15 88888.00 2008-07-12 06:48:06.750 194 12444.60 -8.93 55066.12 88888.00 2008-07-12 06:48:06.875 194 12444.60 -8.97 55066.12 88888.00 2008-07-12 06:48:07.000 194 12444.48 -8.97 55066.07 88888.00 2008-07-12 06:48:07.125 194 12444.40 -8.93 55066.05 88888.00 2008-07-12 06:48:07.250 194 12444.42 -8.95 55066.07 88888.00 2008-07-12 06:48:07.375 194 12444.50 -8.95 55066.10 88888.00 2008-07-12 06:48:07.500 194 12444.45 -8.97 55066.07 88888.00 2008-07-12 06:48:07.625 194 12444.45 -8.90 55066.10 88888.00 2008-07-12 06:48:07.750 194 12444.42 -8.93 55066.07 88888.00 2008-07-12 06:48:07.875 194 12444.40 -9.00 55066.05 88888.00 2008-07-12 06:48:08.000 194 12444.30 -9.03 55066.05 88888.00 2008-07-12 06:48:08.125 194 12444.30 -9.05 55066.07 88888.00 2008-07-12 06:48:08.250 194 12444.30 -9.10 55066.07 88888.00 2008-07-12 06:48:08.375 194 12444.23 -9.12 55066.07 88888.00 2008-07-12 06:48:08.500 194 12444.17 -9.15 55066.05 88888.00 2008-07-12 06:48:08.625 194 12444.10 -9.20 55066.05 88888.00 2008-07-12 06:48:08.750 194 12444.17 -9.20 55066.05 88888.00 2008-07-12 06:48:08.875 194 12444.10 -9.22 55066.03 88888.00 2008-07-12 06:48:09.000 194 12443.95 -9.30 55066.00 88888.00 2008-07-12 06:48:09.125 194 12443.90 -9.38 55066.00 88888.00 2008-07-12 06:48:09.250 194 12443.83 -9.38 55066.03 88888.00 2008-07-12 06:48:09.375 194 12443.85 -9.32 55066.05 88888.00 2008-07-12 06:48:09.500 194 12443.92 -9.30 55066.07 88888.00 2008-07-12 06:48:09.625 194 12443.90 -9.38 55066.07 88888.00 2008-07-12 06:48:09.750 194 12443.90 -9.47 55066.05 88888.00 2008-07-12 06:48:09.875 194 12443.83 -9.55 55065.97 88888.00 2008-07-12 06:48:10.000 194 12443.77 -9.55 55066.00 88888.00 2008-07-12 06:48:10.125 194 12443.75 -9.57 55066.05 88888.00 2008-07-12 06:48:10.250 194 12443.70 -9.60 55066.07 88888.00 2008-07-12 06:48:10.375 194 12443.75 -9.55 55066.10 88888.00 2008-07-12 06:48:10.500 194 12443.67 -9.60 55066.05 88888.00 2008-07-12 06:48:10.625 194 12443.58 -9.72 55066.03 88888.00 2008-07-12 06:48:10.750 194 12443.55 -9.72 55066.05 88888.00 2008-07-12 06:48:10.875 194 12443.55 -9.70 55066.12 88888.00 2008-07-12 06:48:11.000 194 12443.45 -9.75 55066.10 88888.00 2008-07-12 06:48:11.125 194 12443.33 -9.85 55066.10 88888.00 2008-07-12 06:48:11.250 194 12443.40 -9.85 55066.10 88888.00 2008-07-12 06:48:11.375 194 12443.42 -9.82 55066.07 88888.00 2008-07-12 06:48:11.500 194 12443.35 -9.82 55066.07 88888.00 2008-07-12 06:48:11.625 194 12443.27 -9.95 55066.07 88888.00 2008-07-12 06:48:11.750 194 12443.23 -10.00 55066.07 88888.00 2008-07-12 06:48:11.875 194 12443.25 -10.03 55066.10 88888.00 2008-07-12 06:48:12.000 194 12443.20 -10.05 55066.10 88888.00 2008-07-12 06:48:12.125 194 12443.17 -10.03 55066.10 88888.00 2008-07-12 06:48:12.250 194 12443.17 -9.97 55066.15 88888.00 2008-07-12 06:48:12.375 194 12443.17 -9.95 55066.15 88888.00 2008-07-12 06:48:12.500 194 12443.10 -10.03 55066.12 88888.00 2008-07-12 06:48:12.625 194 12443.00 -10.10 55066.10 88888.00 2008-07-12 06:48:12.750 194 12443.00 -10.10 55066.12 88888.00 2008-07-12 06:48:12.875 194 12443.00 -10.18 55066.15 88888.00 2008-07-12 06:48:13.000 194 12442.98 -10.20 55066.15 88888.00 2008-07-12 06:48:13.125 194 12442.98 -10.18 55066.12 88888.00 2008-07-12 06:48:13.250 194 12442.98 -10.18 55066.15 88888.00 2008-07-12 06:48:13.375 194 12443.00 -10.22 55066.12 88888.00 2008-07-12 06:48:13.500 194 12443.02 -10.28 55066.12 88888.00 2008-07-12 06:48:13.625 194 12443.00 -10.32 55066.15 88888.00 2008-07-12 06:48:13.750 194 12442.88 -10.30 55066.12 88888.00 2008-07-12 06:48:13.875 194 12442.83 -10.28 55066.15 88888.00 2008-07-12 06:48:14.000 194 12442.80 -10.32 55066.12 88888.00 2008-07-12 06:48:14.125 194 12442.85 -10.32 55066.12 88888.00 2008-07-12 06:48:14.250 194 12442.77 -10.35 55066.18 88888.00 2008-07-12 06:48:14.375 194 12442.83 -10.38 55066.15 88888.00 2008-07-12 06:48:14.500 194 12442.75 -10.47 55066.15 88888.00 2008-07-12 06:48:14.625 194 12442.67 -10.55 55066.12 88888.00 2008-07-12 06:48:14.750 194 12442.67 -10.55 55066.10 88888.00 2008-07-12 06:48:14.875 194 12442.70 -10.53 55066.15 88888.00 2008-07-12 06:48:15.000 194 12442.70 -10.50 55066.18 88888.00 2008-07-12 06:48:15.125 194 12442.67 -10.47 55066.22 88888.00 2008-07-12 06:48:15.250 194 12442.62 -10.62 55066.20 88888.00 2008-07-12 06:48:15.375 194 12442.73 -10.65 55066.18 88888.00 2008-07-12 06:48:15.500 194 12442.75 -10.60 55066.22 88888.00 2008-07-12 06:48:15.625 194 12442.65 -10.62 55066.22 88888.00 2008-07-12 06:48:15.750 194 12442.65 -10.62 55066.25 88888.00 2008-07-12 06:48:15.875 194 12442.70 -10.60 55066.25 88888.00 2008-07-12 06:48:16.000 194 12442.62 -10.65 55066.20 88888.00 2008-07-12 06:48:16.125 194 12442.50 -10.68 55066.20 88888.00 2008-07-12 06:48:16.250 194 12442.52 -10.65 55066.25 88888.00 2008-07-12 06:48:16.375 194 12442.60 -10.57 55066.28 88888.00 2008-07-12 06:48:16.500 194 12442.60 -10.57 55066.22 88888.00 2008-07-12 06:48:16.625 194 12442.55 -10.60 55066.20 88888.00 2008-07-12 06:48:16.750 194 12442.52 -10.60 55066.20 88888.00 2008-07-12 06:48:16.875 194 12442.50 -10.65 55066.18 88888.00 2008-07-12 06:48:17.000 194 12442.50 -10.62 55066.20 88888.00 2008-07-12 06:48:17.125 194 12442.55 -10.55 55066.20 88888.00 2008-07-12 06:48:17.250 194 12442.52 -10.60 55066.18 88888.00 2008-07-12 06:48:17.375 194 12442.52 -10.57 55066.18 88888.00 2008-07-12 06:48:17.500 194 12442.58 -10.50 55066.22 88888.00 2008-07-12 06:48:17.625 194 12442.58 -10.50 55066.22 88888.00 2008-07-12 06:48:17.750 194 12442.52 -10.47 55066.18 88888.00 2008-07-12 06:48:17.875 194 12442.48 -10.57 55066.12 88888.00 2008-07-12 06:48:18.000 194 12442.45 -10.60 55066.12 88888.00 2008-07-12 06:48:18.125 194 12442.42 -10.60 55066.12 88888.00 2008-07-12 06:48:18.250 194 12442.38 -10.60 55066.12 88888.00 2008-07-12 06:48:18.375 194 12442.42 -10.55 55066.18 88888.00 2008-07-12 06:48:18.500 194 12442.45 -10.53 55066.15 88888.00 2008-07-12 06:48:18.625 194 12442.42 -10.50 55066.20 88888.00 2008-07-12 06:48:18.750 194 12442.42 -10.50 55066.20 88888.00 2008-07-12 06:48:18.875 194 12442.40 -10.50 55066.20 88888.00 2008-07-12 06:48:19.000 194 12442.30 -10.55 55066.15 88888.00 2008-07-12 06:48:19.125 194 12442.20 -10.60 55066.12 88888.00 2008-07-12 06:48:19.250 194 12442.17 -10.65 55066.12 88888.00 2008-07-12 06:48:19.375 194 12442.17 -10.65 55066.12 88888.00 2008-07-12 06:48:19.500 194 12442.15 -10.62 55066.15 88888.00 2008-07-12 06:48:19.625 194 12442.12 -10.68 55066.15 88888.00 2008-07-12 06:48:19.750 194 12442.20 -10.57 55066.20 88888.00 2008-07-12 06:48:19.875 194 12442.20 -10.62 55066.20 88888.00 2008-07-12 06:48:20.000 194 12442.12 -10.72 55066.15 88888.00 2008-07-12 06:48:20.125 194 12442.00 -10.75 55066.15 88888.00 2008-07-12 06:48:20.250 194 12441.98 -10.68 55066.20 88888.00 2008-07-12 06:48:20.375 194 12441.98 -10.72 55066.18 88888.00 2008-07-12 06:48:20.500 194 12441.92 -10.78 55066.15 88888.00 2008-07-12 06:48:20.625 194 12441.95 -10.72 55066.18 88888.00 2008-07-12 06:48:20.750 194 12442.00 -10.70 55066.20 88888.00 2008-07-12 06:48:20.875 194 12441.90 -10.75 55066.15 88888.00 2008-07-12 06:48:21.000 194 12441.88 -10.80 55066.12 88888.00 2008-07-12 06:48:21.125 194 12441.80 -10.78 55066.12 88888.00 2008-07-12 06:48:21.250 194 12441.80 -10.75 55066.15 88888.00 2008-07-12 06:48:21.375 194 12441.85 -10.65 55066.18 88888.00 2008-07-12 06:48:21.500 194 12441.80 -10.70 55066.18 88888.00 2008-07-12 06:48:21.625 194 12441.77 -10.68 55066.18 88888.00 2008-07-12 06:48:21.750 194 12441.80 -10.65 55066.20 88888.00 2008-07-12 06:48:21.875 194 12441.75 -10.68 55066.18 88888.00 2008-07-12 06:48:22.000 194 12441.73 -10.68 55066.12 88888.00 2008-07-12 06:48:22.125 194 12441.67 -10.70 55066.15 88888.00 2008-07-12 06:48:22.250 194 12441.62 -10.75 55066.10 88888.00 2008-07-12 06:48:22.375 194 12441.58 -10.78 55066.10 88888.00 2008-07-12 06:48:22.500 194 12441.58 -10.78 55066.12 88888.00 2008-07-12 06:48:22.625 194 12441.60 -10.72 55066.15 88888.00 2008-07-12 06:48:22.750 194 12441.52 -10.75 55066.15 88888.00 2008-07-12 06:48:22.875 194 12441.50 -10.68 55066.18 88888.00 2008-07-12 06:48:23.000 194 12441.42 -10.70 55066.18 88888.00 2008-07-12 06:48:23.125 194 12441.42 -10.72 55066.12 88888.00 2008-07-12 06:48:23.250 194 12441.38 -10.78 55066.12 88888.00 2008-07-12 06:48:23.375 194 12441.40 -10.70 55066.12 88888.00 2008-07-12 06:48:23.500 194 12441.30 -10.68 55066.12 88888.00 2008-07-12 06:48:23.625 194 12441.35 -10.68 55066.12 88888.00 2008-07-12 06:48:23.750 194 12441.40 -10.65 55066.12 88888.00 2008-07-12 06:48:23.875 194 12441.35 -10.65 55066.15 88888.00 2008-07-12 06:48:24.000 194 12441.30 -10.68 55066.12 88888.00 2008-07-12 06:48:24.125 194 12441.30 -10.70 55066.12 88888.00 2008-07-12 06:48:24.250 194 12441.27 -10.62 55066.15 88888.00 2008-07-12 06:48:24.375 194 12441.25 -10.55 55066.18 88888.00 2008-07-12 06:48:24.500 194 12441.20 -10.57 55066.15 88888.00 2008-07-12 06:48:24.625 194 12441.17 -10.65 55066.15 88888.00 2008-07-12 06:48:24.750 194 12441.17 -10.70 55066.15 88888.00 2008-07-12 06:48:24.875 194 12441.08 -10.75 55066.10 88888.00 2008-07-12 06:48:25.000 194 12440.95 -10.75 55066.10 88888.00 2008-07-12 06:48:25.125 194 12440.95 -10.72 55066.12 88888.00 2008-07-12 06:48:25.250 194 12441.00 -10.70 55066.18 88888.00 2008-07-12 06:48:25.375 194 12440.98 -10.70 55066.15 88888.00 2008-07-12 06:48:25.500 194 12440.90 -10.72 55066.15 88888.00 2008-07-12 06:48:25.625 194 12440.85 -10.75 55066.15 88888.00 2008-07-12 06:48:25.750 194 12440.85 -10.72 55066.12 88888.00 2008-07-12 06:48:25.875 194 12440.85 -10.75 55066.12 88888.00 2008-07-12 06:48:26.000 194 12440.83 -10.80 55066.15 88888.00 2008-07-12 06:48:26.125 194 12440.80 -10.85 55066.15 88888.00 2008-07-12 06:48:26.250 194 12440.77 -10.88 55066.18 88888.00 2008-07-12 06:48:26.375 194 12440.75 -10.88 55066.18 88888.00 2008-07-12 06:48:26.500 194 12440.73 -10.90 55066.15 88888.00 2008-07-12 06:48:26.625 194 12440.67 -10.90 55066.18 88888.00 2008-07-12 06:48:26.750 194 12440.67 -10.88 55066.18 88888.00 2008-07-12 06:48:26.875 194 12440.67 -10.90 55066.18 88888.00 2008-07-12 06:48:27.000 194 12440.62 -11.00 55066.15 88888.00 2008-07-12 06:48:27.125 194 12440.58 -11.05 55066.15 88888.00 2008-07-12 06:48:27.250 194 12440.52 -11.10 55066.18 88888.00 2008-07-12 06:48:27.375 194 12440.50 -11.10 55066.20 88888.00 2008-07-12 06:48:27.500 194 12440.42 -11.07 55066.20 88888.00 2008-07-12 06:48:27.625 194 12440.45 -11.15 55066.18 88888.00 2008-07-12 06:48:27.750 194 12440.42 -11.20 55066.15 88888.00 2008-07-12 06:48:27.875 194 12440.35 -11.25 55066.12 88888.00 2008-07-12 06:48:28.000 194 12440.30 -11.25 55066.12 88888.00 2008-07-12 06:48:28.125 194 12440.33 -11.22 55066.18 88888.00 2008-07-12 06:48:28.250 194 12440.27 -11.20 55066.20 88888.00 2008-07-12 06:48:28.375 194 12440.23 -11.25 55066.22 88888.00 2008-07-12 06:48:28.500 194 12440.17 -11.25 55066.20 88888.00 2008-07-12 06:48:28.625 194 12440.12 -11.35 55066.18 88888.00 2008-07-12 06:48:28.750 194 12440.05 -11.40 55066.18 88888.00 2008-07-12 06:48:28.875 194 12439.92 -11.47 55066.20 88888.00 2008-07-12 06:48:29.000 194 12439.92 -11.47 55066.18 88888.00 2008-07-12 06:48:29.125 194 12439.92 -11.45 55066.25 88888.00 2008-07-12 06:48:29.250 194 12439.92 -11.43 55066.25 88888.00 2008-07-12 06:48:29.375 194 12440.00 -11.38 55066.25 88888.00 2008-07-12 06:48:29.500 194 12439.95 -11.35 55066.22 88888.00 2008-07-12 06:48:29.625 194 12439.88 -11.38 55066.22 88888.00 2008-07-12 06:48:29.750 194 12439.90 -11.38 55066.22 88888.00 2008-07-12 06:48:29.875 194 12439.88 -11.38 55066.25 88888.00 2008-07-12 06:48:30.000 194 12439.73 -11.43 55066.22 88888.00 2008-07-12 06:48:30.125 194 12439.62 -11.45 55066.22 88888.00 2008-07-12 06:48:30.250 194 12439.67 -11.38 55066.25 88888.00 2008-07-12 06:48:30.375 194 12439.67 -11.40 55066.20 88888.00 2008-07-12 06:48:30.500 194 12439.58 -11.45 55066.22 88888.00 2008-07-12 06:48:30.625 194 12439.60 -11.45 55066.25 88888.00 2008-07-12 06:48:30.750 194 12439.65 -11.43 55066.22 88888.00 2008-07-12 06:48:30.875 194 12439.62 -11.45 55066.20 88888.00 2008-07-12 06:48:31.000 194 12439.60 -11.40 55066.22 88888.00 2008-07-12 06:48:31.125 194 12439.62 -11.35 55066.22 88888.00 2008-07-12 06:48:31.250 194 12439.60 -11.32 55066.25 88888.00 2008-07-12 06:48:31.375 194 12439.60 -11.35 55066.28 88888.00 2008-07-12 06:48:31.500 194 12439.60 -11.43 55066.25 88888.00 2008-07-12 06:48:31.625 194 12439.60 -11.50 55066.25 88888.00 2008-07-12 06:48:31.750 194 12439.65 -11.53 55066.22 88888.00 2008-07-12 06:48:31.875 194 12439.70 -11.50 55066.22 88888.00 2008-07-12 06:48:32.000 194 12439.70 -11.53 55066.20 88888.00 2008-07-12 06:48:32.125 194 12439.67 -11.50 55066.18 88888.00 2008-07-12 06:48:32.250 194 12439.67 -11.47 55066.20 88888.00 2008-07-12 06:48:32.375 194 12439.73 -11.50 55066.22 88888.00 2008-07-12 06:48:32.500 194 12439.77 -11.50 55066.22 88888.00 2008-07-12 06:48:32.625 194 12439.83 -11.47 55066.18 88888.00 2008-07-12 06:48:32.750 194 12439.83 -11.55 55066.15 88888.00 2008-07-12 06:48:32.875 194 12439.75 -11.62 55066.15 88888.00 2008-07-12 06:48:33.000 194 12439.73 -11.60 55066.10 88888.00 2008-07-12 06:48:33.125 194 12439.77 -11.57 55066.07 88888.00 2008-07-12 06:48:33.250 194 12439.85 -11.53 55066.12 88888.00 2008-07-12 06:48:33.375 194 12439.85 -11.50 55066.12 88888.00 2008-07-12 06:48:33.500 194 12439.80 -11.53 55066.10 88888.00 2008-07-12 06:48:33.625 194 12439.90 -11.60 55066.10 88888.00 2008-07-12 06:48:33.750 194 12439.98 -11.60 55066.07 88888.00 2008-07-12 06:48:33.875 194 12439.95 -11.60 55066.05 88888.00 2008-07-12 06:48:34.000 194 12439.90 -11.57 55066.03 88888.00 2008-07-12 06:48:34.125 194 12439.98 -11.57 55066.05 88888.00 2008-07-12 06:48:34.250 194 12440.00 -11.62 55066.03 88888.00 2008-07-12 06:48:34.375 194 12440.02 -11.62 55066.05 88888.00 2008-07-12 06:48:34.500 194 12440.10 -11.60 55066.10 88888.00 2008-07-12 06:48:34.625 194 12440.10 -11.55 55066.07 88888.00 2008-07-12 06:48:34.750 194 12440.08 -11.57 55066.05 88888.00 2008-07-12 06:48:34.875 194 12440.05 -11.62 55066.03 88888.00 2008-07-12 06:48:35.000 194 12440.02 -11.65 55066.07 88888.00 2008-07-12 06:48:35.125 194 12440.05 -11.62 55066.10 88888.00 2008-07-12 06:48:35.250 194 12440.05 -11.60 55066.05 88888.00 2008-07-12 06:48:35.375 194 12440.10 -11.62 55066.10 88888.00 2008-07-12 06:48:35.500 194 12440.12 -11.70 55066.05 88888.00 2008-07-12 06:48:35.625 194 12440.05 -11.72 55066.07 88888.00 2008-07-12 06:48:35.750 194 12439.98 -11.75 55066.05 88888.00 2008-07-12 06:48:35.875 194 12440.00 -11.82 55066.03 88888.00 2008-07-12 06:48:36.000 194 12439.98 -11.82 55066.05 88888.00 2008-07-12 06:48:36.125 194 12439.98 -11.82 55066.07 88888.00 2008-07-12 06:48:36.250 194 12439.90 -11.90 55066.07 88888.00 2008-07-12 06:48:36.375 194 12439.92 -11.95 55066.07 88888.00 2008-07-12 06:48:36.500 194 12439.88 -12.00 55066.03 88888.00 2008-07-12 06:48:36.625 194 12439.80 -12.05 55066.00 88888.00 2008-07-12 06:48:36.750 194 12439.80 -12.05 55066.05 88888.00 2008-07-12 06:48:36.875 194 12439.88 -12.07 55066.07 88888.00 2008-07-12 06:48:37.000 194 12439.90 -12.03 55066.10 88888.00 2008-07-12 06:48:37.125 194 12439.90 -12.07 55066.10 88888.00 2008-07-12 06:48:37.250 194 12439.80 -12.15 55066.07 88888.00 2008-07-12 06:48:37.375 194 12439.77 -12.20 55066.10 88888.00 2008-07-12 06:48:37.500 194 12439.75 -12.22 55066.10 88888.00 2008-07-12 06:48:37.625 194 12439.77 -12.25 55066.15 88888.00 2008-07-12 06:48:37.750 194 12439.75 -12.22 55066.15 88888.00 2008-07-12 06:48:37.875 194 12439.62 -12.30 55066.10 88888.00 2008-07-12 06:48:38.000 194 12439.62 -12.28 55066.12 88888.00 2008-07-12 06:48:38.125 194 12439.67 -12.30 55066.12 88888.00 2008-07-12 06:48:38.250 194 12439.62 -12.38 55066.10 88888.00 2008-07-12 06:48:38.375 194 12439.60 -12.38 55066.12 88888.00 2008-07-12 06:48:38.500 194 12439.55 -12.40 55066.12 88888.00 2008-07-12 06:48:38.625 194 12439.45 -12.47 55066.12 88888.00 2008-07-12 06:48:38.750 194 12439.40 -12.47 55066.10 88888.00 2008-07-12 06:48:38.875 194 12439.50 -12.38 55066.12 88888.00 2008-07-12 06:48:39.000 194 12439.50 -12.38 55066.18 88888.00 2008-07-12 06:48:39.125 194 12439.52 -12.38 55066.18 88888.00 2008-07-12 06:48:39.250 194 12439.52 -12.35 55066.18 88888.00 2008-07-12 06:48:39.375 194 12439.48 -12.43 55066.15 88888.00 2008-07-12 06:48:39.500 194 12439.45 -12.45 55066.12 88888.00 2008-07-12 06:48:39.625 194 12439.38 -12.45 55066.15 88888.00 2008-07-12 06:48:39.750 194 12439.38 -12.43 55066.18 88888.00 2008-07-12 06:48:39.875 194 12439.38 -12.35 55066.20 88888.00 2008-07-12 06:48:40.000 194 12439.25 -12.38 55066.20 88888.00 2008-07-12 06:48:40.125 194 12439.23 -12.38 55066.20 88888.00 2008-07-12 06:48:40.250 194 12439.12 -12.43 55066.18 88888.00 2008-07-12 06:48:40.375 194 12439.17 -12.38 55066.18 88888.00 2008-07-12 06:48:40.500 194 12439.17 -12.32 55066.22 88888.00 2008-07-12 06:48:40.625 194 12439.15 -12.32 55066.22 88888.00 2008-07-12 06:48:40.750 194 12439.12 -12.28 55066.25 88888.00 2008-07-12 06:48:40.875 194 12439.15 -12.22 55066.28 88888.00 2008-07-12 06:48:41.000 194 12439.23 -12.15 55066.28 88888.00 2008-07-12 06:48:41.125 194 12439.17 -12.22 55066.25 88888.00 2008-07-12 06:48:41.250 194 12439.02 -12.35 55066.22 88888.00 2008-07-12 06:48:41.375 194 12439.10 -12.28 55066.25 88888.00 2008-07-12 06:48:41.500 194 12439.12 -12.22 55066.20 88888.00 2008-07-12 06:48:41.625 194 12439.02 -12.28 55066.20 88888.00 2008-07-12 06:48:41.750 194 12439.00 -12.22 55066.22 88888.00 2008-07-12 06:48:41.875 194 12439.08 -12.20 55066.28 88888.00 2008-07-12 06:48:42.000 194 12439.08 -12.18 55066.28 88888.00 2008-07-12 06:48:42.125 194 12439.02 -12.18 55066.28 88888.00 2008-07-12 06:48:42.250 194 12438.92 -12.20 55066.22 88888.00 2008-07-12 06:48:42.375 194 12438.90 -12.28 55066.18 88888.00 2008-07-12 06:48:42.500 194 12438.83 -12.30 55066.20 88888.00 2008-07-12 06:48:42.625 194 12438.92 -12.25 55066.22 88888.00 2008-07-12 06:48:42.750 194 12438.98 -12.20 55066.25 88888.00 2008-07-12 06:48:42.875 194 12438.95 -12.18 55066.28 88888.00 2008-07-12 06:48:43.000 194 12438.90 -12.18 55066.28 88888.00 2008-07-12 06:48:43.125 194 12438.80 -12.20 55066.25 88888.00 2008-07-12 06:48:43.250 194 12438.75 -12.20 55066.25 88888.00 2008-07-12 06:48:43.375 194 12438.85 -12.12 55066.22 88888.00 2008-07-12 06:48:43.500 194 12438.80 -12.22 55066.20 88888.00 2008-07-12 06:48:43.625 194 12438.77 -12.22 55066.20 88888.00 2008-07-12 06:48:43.750 194 12438.73 -12.22 55066.20 88888.00 2008-07-12 06:48:43.875 194 12438.58 -12.28 55066.18 88888.00 2008-07-12 06:48:44.000 194 12438.58 -12.20 55066.20 88888.00 2008-07-12 06:48:44.125 194 12438.67 -12.18 55066.20 88888.00 2008-07-12 06:48:44.250 194 12438.70 -12.15 55066.25 88888.00 2008-07-12 06:48:44.375 194 12438.70 -12.10 55066.25 88888.00 2008-07-12 06:48:44.500 194 12438.62 -12.10 55066.25 88888.00 2008-07-12 06:48:44.625 194 12438.65 -12.05 55066.28 88888.00 2008-07-12 06:48:44.750 194 12438.65 -12.10 55066.28 88888.00 2008-07-12 06:48:44.875 194 12438.58 -12.15 55066.25 88888.00 2008-07-12 06:48:45.000 194 12438.52 -12.12 55066.22 88888.00 2008-07-12 06:48:45.125 194 12438.52 -12.15 55066.22 88888.00 2008-07-12 06:48:45.250 194 12438.55 -12.15 55066.25 88888.00 2008-07-12 06:48:45.375 194 12438.52 -12.15 55066.25 88888.00 2008-07-12 06:48:45.500 194 12438.50 -12.12 55066.22 88888.00 2008-07-12 06:48:45.625 194 12438.42 -12.15 55066.25 88888.00 2008-07-12 06:48:45.750 194 12438.40 -12.12 55066.28 88888.00 2008-07-12 06:48:45.875 194 12438.45 -12.10 55066.22 88888.00 2008-07-12 06:48:46.000 194 12438.45 -12.07 55066.22 88888.00 2008-07-12 06:48:46.125 194 12438.40 -12.12 55066.22 88888.00 2008-07-12 06:48:46.250 194 12438.30 -12.15 55066.22 88888.00 2008-07-12 06:48:46.375 194 12438.33 -12.15 55066.22 88888.00 2008-07-12 06:48:46.500 194 12438.35 -12.07 55066.28 88888.00 2008-07-12 06:48:46.625 194 12438.35 -12.05 55066.28 88888.00 2008-07-12 06:48:46.750 194 12438.33 -12.07 55066.28 88888.00 2008-07-12 06:48:46.875 194 12438.33 -12.07 55066.25 88888.00 2008-07-12 06:48:47.000 194 12438.23 -12.10 55066.25 88888.00 2008-07-12 06:48:47.125 194 12438.25 -12.07 55066.25 88888.00 2008-07-12 06:48:47.250 194 12438.30 -12.05 55066.25 88888.00 2008-07-12 06:48:47.375 194 12438.33 -12.05 55066.25 88888.00 2008-07-12 06:48:47.500 194 12438.35 -12.03 55066.25 88888.00 2008-07-12 06:48:47.625 194 12438.33 -12.03 55066.25 88888.00 2008-07-12 06:48:47.750 194 12438.23 -12.05 55066.22 88888.00 2008-07-12 06:48:47.875 194 12438.17 -12.12 55066.20 88888.00 2008-07-12 06:48:48.000 194 12438.17 -12.10 55066.20 88888.00 2008-07-12 06:48:48.125 194 12438.17 -12.10 55066.25 88888.00 2008-07-12 06:48:48.250 194 12438.15 -12.12 55066.22 88888.00 2008-07-12 06:48:48.375 194 12438.17 -12.10 55066.22 88888.00 2008-07-12 06:48:48.500 194 12438.15 -12.10 55066.25 88888.00 2008-07-12 06:48:48.625 194 12438.08 -12.12 55066.25 88888.00 2008-07-12 06:48:48.750 194 12438.05 -12.10 55066.22 88888.00 2008-07-12 06:48:48.875 194 12438.12 -12.07 55066.25 88888.00 2008-07-12 06:48:49.000 194 12438.10 -12.10 55066.22 88888.00 2008-07-12 06:48:49.125 194 12438.08 -12.05 55066.25 88888.00 2008-07-12 06:48:49.250 194 12438.08 -12.07 55066.25 88888.00 2008-07-12 06:48:49.375 194 12438.05 -12.07 55066.22 88888.00 2008-07-12 06:48:49.500 194 12438.05 -12.05 55066.28 88888.00 2008-07-12 06:48:49.625 194 12438.08 -12.00 55066.28 88888.00 2008-07-12 06:48:49.750 194 12438.08 -11.97 55066.28 88888.00 2008-07-12 06:48:49.875 194 12438.00 -12.00 55066.28 88888.00 2008-07-12 06:48:50.000 194 12437.90 -12.03 55066.25 88888.00 2008-07-12 06:48:50.125 194 12437.85 -12.00 55066.28 88888.00 2008-07-12 06:48:50.250 194 12437.85 -12.00 55066.28 88888.00 2008-07-12 06:48:50.375 194 12437.85 -11.95 55066.30 88888.00 2008-07-12 06:48:50.500 194 12437.80 -11.95 55066.32 88888.00 2008-07-12 06:48:50.625 194 12437.75 -12.00 55066.28 88888.00 2008-07-12 06:48:50.750 194 12437.75 -12.05 55066.25 88888.00 2008-07-12 06:48:50.875 194 12437.75 -12.05 55066.28 88888.00 2008-07-12 06:48:51.000 194 12437.73 -11.97 55066.30 88888.00 2008-07-12 06:48:51.125 194 12437.77 -11.90 55066.32 88888.00 2008-07-12 06:48:51.250 194 12437.75 -11.97 55066.32 88888.00 2008-07-12 06:48:51.375 194 12437.70 -12.03 55066.32 88888.00 2008-07-12 06:48:51.500 194 12437.60 -12.07 55066.35 88888.00 2008-07-12 06:48:51.625 194 12437.62 -12.05 55066.35 88888.00 2008-07-12 06:48:51.750 194 12437.65 -12.00 55066.35 88888.00 2008-07-12 06:48:51.875 194 12437.65 -11.97 55066.35 88888.00 2008-07-12 06:48:52.000 194 12437.62 -12.03 55066.35 88888.00 2008-07-12 06:48:52.125 194 12437.60 -12.00 55066.35 88888.00 2008-07-12 06:48:52.250 194 12437.60 -12.05 55066.35 88888.00 2008-07-12 06:48:52.375 194 12437.60 -12.05 55066.32 88888.00 2008-07-12 06:48:52.500 194 12437.55 -12.10 55066.35 88888.00 2008-07-12 06:48:52.625 194 12437.50 -12.12 55066.38 88888.00 2008-07-12 06:48:52.750 194 12437.55 -12.05 55066.40 88888.00 2008-07-12 06:48:52.875 194 12437.50 -12.05 55066.38 88888.00 2008-07-12 06:48:53.000 194 12437.40 -12.05 55066.40 88888.00 2008-07-12 06:48:53.125 194 12437.35 -12.07 55066.40 88888.00 2008-07-12 06:48:53.250 194 12437.45 -12.12 55066.40 88888.00 2008-07-12 06:48:53.375 194 12437.52 -12.12 55066.43 88888.00 2008-07-12 06:48:53.500 194 12437.42 -12.15 55066.43 88888.00 2008-07-12 06:48:53.625 194 12437.40 -12.15 55066.43 88888.00 2008-07-12 06:48:53.750 194 12437.35 -12.15 55066.43 88888.00 2008-07-12 06:48:53.875 194 12437.35 -12.18 55066.43 88888.00 2008-07-12 06:48:54.000 194 12437.33 -12.18 55066.43 88888.00 2008-07-12 06:48:54.125 194 12437.33 -12.20 55066.45 88888.00 2008-07-12 06:48:54.250 194 12437.30 -12.12 55066.47 88888.00 2008-07-12 06:48:54.375 194 12437.27 -12.10 55066.47 88888.00 2008-07-12 06:48:54.500 194 12437.33 -12.10 55066.53 88888.00 2008-07-12 06:48:54.625 194 12437.17 -12.20 55066.53 88888.00 2008-07-12 06:48:54.750 194 12437.12 -12.12 55066.53 88888.00 2008-07-12 06:48:54.875 194 12437.10 -12.12 55066.53 88888.00 2008-07-12 06:48:55.000 194 12437.02 -12.15 55066.50 88888.00 2008-07-12 06:48:55.125 194 12437.02 -12.12 55066.53 88888.00 2008-07-12 06:48:55.250 194 12437.05 -12.10 55066.53 88888.00 2008-07-12 06:48:55.375 194 12437.12 -12.05 55066.57 88888.00 2008-07-12 06:48:55.500 194 12437.05 -12.10 55066.60 88888.00 2008-07-12 06:48:55.625 194 12437.00 -12.15 55066.60 88888.00 2008-07-12 06:48:55.750 194 12436.95 -12.18 55066.60 88888.00 2008-07-12 06:48:55.875 194 12436.95 -12.20 55066.65 88888.00 2008-07-12 06:48:56.000 194 12436.95 -12.15 55066.68 88888.00 2008-07-12 06:48:56.125 194 12436.88 -12.18 55066.70 88888.00 2008-07-12 06:48:56.250 194 12436.85 -12.18 55066.70 88888.00 2008-07-12 06:48:56.375 194 12436.92 -12.18 55066.68 88888.00 2008-07-12 06:48:56.500 194 12436.88 -12.20 55066.70 88888.00 2008-07-12 06:48:56.625 194 12436.88 -12.20 55066.72 88888.00 2008-07-12 06:48:56.750 194 12436.88 -12.20 55066.75 88888.00 2008-07-12 06:48:56.875 194 12436.80 -12.22 55066.72 88888.00 2008-07-12 06:48:57.000 194 12436.80 -12.28 55066.72 88888.00 2008-07-12 06:48:57.125 194 12436.80 -12.25 55066.75 88888.00 2008-07-12 06:48:57.250 194 12436.73 -12.22 55066.75 88888.00 2008-07-12 06:48:57.375 194 12436.77 -12.22 55066.78 88888.00 2008-07-12 06:48:57.500 194 12436.77 -12.30 55066.78 88888.00 2008-07-12 06:48:57.625 194 12436.77 -12.30 55066.78 88888.00 2008-07-12 06:48:57.750 194 12436.85 -12.28 55066.82 88888.00 2008-07-12 06:48:57.875 194 12436.83 -12.22 55066.82 88888.00 2008-07-12 06:48:58.000 194 12436.77 -12.25 55066.78 88888.00 2008-07-12 06:48:58.125 194 12436.70 -12.20 55066.78 88888.00 2008-07-12 06:48:58.250 194 12436.60 -12.28 55066.80 88888.00 2008-07-12 06:48:58.375 194 12436.60 -12.25 55066.80 88888.00 2008-07-12 06:48:58.500 194 12436.67 -12.22 55066.80 88888.00 2008-07-12 06:48:58.625 194 12436.70 -12.30 55066.80 88888.00 2008-07-12 06:48:58.750 194 12436.62 -12.30 55066.85 88888.00 2008-07-12 06:48:58.875 194 12436.62 -12.30 55066.85 88888.00 2008-07-12 06:48:59.000 194 12436.67 -12.25 55066.82 88888.00 2008-07-12 06:48:59.125 194 12436.62 -12.28 55066.82 88888.00 2008-07-12 06:48:59.250 194 12436.62 -12.30 55066.85 88888.00 2008-07-12 06:48:59.375 194 12436.62 -12.28 55066.90 88888.00 2008-07-12 06:48:59.500 194 12436.65 -12.28 55066.90 88888.00 2008-07-12 06:48:59.625 194 12436.73 -12.30 55066.88 88888.00 2008-07-12 06:48:59.750 194 12436.70 -12.35 55066.85 88888.00 2008-07-12 06:48:59.875 194 12436.65 -12.30 55066.88 88888.00 2008-07-12 06:49:00.000 194 12436.62 -12.30 55066.88 88888.00 2008-07-12 06:49:00.125 194 12436.67 -12.30 55066.88 88888.00 2008-07-12 06:49:00.250 194 12436.67 -12.32 55066.88 88888.00 2008-07-12 06:49:00.375 194 12436.62 -12.30 55066.93 88888.00 2008-07-12 06:49:00.500 194 12436.50 -12.32 55066.93 88888.00 2008-07-12 06:49:00.625 194 12436.45 -12.40 55066.95 88888.00 2008-07-12 06:49:00.750 194 12436.42 -12.38 55066.95 88888.00 2008-07-12 06:49:00.875 194 12436.45 -12.35 55066.97 88888.00 2008-07-12 06:49:01.000 194 12436.40 -12.38 55066.97 88888.00 2008-07-12 06:49:01.125 194 12436.35 -12.32 55067.03 88888.00 2008-07-12 06:49:01.250 194 12436.27 -12.35 55067.05 88888.00 2008-07-12 06:49:01.375 194 12436.27 -12.38 55067.05 88888.00 2008-07-12 06:49:01.500 194 12436.23 -12.40 55067.00 88888.00 2008-07-12 06:49:01.625 194 12436.15 -12.40 55066.97 88888.00 2008-07-12 06:49:01.750 194 12436.12 -12.40 55067.03 88888.00 2008-07-12 06:49:01.875 194 12436.08 -12.40 55067.07 88888.00 2008-07-12 06:49:02.000 194 12436.08 -12.38 55067.07 88888.00 2008-07-12 06:49:02.125 194 12436.08 -12.32 55067.07 88888.00 2008-07-12 06:49:02.250 194 12436.08 -12.32 55067.12 88888.00 2008-07-12 06:49:02.375 194 12436.00 -12.35 55067.15 88888.00 2008-07-12 06:49:02.500 194 12435.95 -12.43 55067.20 88888.00 2008-07-12 06:49:02.625 194 12435.85 -12.43 55067.20 88888.00 2008-07-12 06:49:02.750 194 12435.80 -12.43 55067.20 88888.00 2008-07-12 06:49:02.875 194 12435.83 -12.43 55067.22 88888.00 2008-07-12 06:49:03.000 194 12435.85 -12.43 55067.22 88888.00 2008-07-12 06:49:03.125 194 12435.77 -12.45 55067.22 88888.00 2008-07-12 06:49:03.250 194 12435.73 -12.50 55067.22 88888.00 2008-07-12 06:49:03.375 194 12435.67 -12.53 55067.25 88888.00 2008-07-12 06:49:03.500 194 12435.60 -12.60 55067.25 88888.00 2008-07-12 06:49:03.625 194 12435.60 -12.60 55067.30 88888.00 2008-07-12 06:49:03.750 194 12435.60 -12.60 55067.32 88888.00 2008-07-12 06:49:03.875 194 12435.58 -12.68 55067.35 88888.00 2008-07-12 06:49:04.000 194 12435.48 -12.75 55067.35 88888.00 2008-07-12 06:49:04.125 194 12435.40 -12.78 55067.40 88888.00 2008-07-12 06:49:04.250 194 12435.40 -12.80 55067.45 88888.00 2008-07-12 06:49:04.375 194 12435.38 -12.82 55067.43 88888.00 2008-07-12 06:49:04.500 194 12435.30 -12.82 55067.45 88888.00 2008-07-12 06:49:04.625 194 12435.27 -12.82 55067.50 88888.00 2008-07-12 06:49:04.750 194 12435.25 -12.82 55067.47 88888.00 2008-07-12 06:49:04.875 194 12435.20 -12.85 55067.53 88888.00 2008-07-12 06:49:05.000 194 12435.20 -12.90 55067.55 88888.00 2008-07-12 06:49:05.125 194 12435.15 -13.03 55067.55 88888.00 2008-07-12 06:49:05.250 194 12435.05 -13.10 55067.55 88888.00 2008-07-12 06:49:05.375 194 12435.05 -13.07 55067.55 88888.00 2008-07-12 06:49:05.500 194 12435.02 -13.10 55067.55 88888.00 2008-07-12 06:49:05.625 194 12434.95 -13.12 55067.55 88888.00 2008-07-12 06:49:05.750 194 12434.92 -13.15 55067.57 88888.00 2008-07-12 06:49:05.875 194 12434.90 -13.12 55067.62 88888.00 2008-07-12 06:49:06.000 194 12434.83 -13.20 55067.60 88888.00 2008-07-12 06:49:06.125 194 12434.80 -13.28 55067.62 88888.00 2008-07-12 06:49:06.250 194 12434.77 -13.28 55067.68 88888.00 2008-07-12 06:49:06.375 194 12434.83 -13.25 55067.70 88888.00 2008-07-12 06:49:06.500 194 12434.77 -13.30 55067.70 88888.00 2008-07-12 06:49:06.625 194 12434.75 -13.35 55067.70 88888.00 2008-07-12 06:49:06.750 194 12434.65 -13.40 55067.70 88888.00 2008-07-12 06:49:06.875 194 12434.65 -13.35 55067.75 88888.00 2008-07-12 06:49:07.000 194 12434.70 -13.30 55067.78 88888.00 2008-07-12 06:49:07.125 194 12434.65 -13.32 55067.80 88888.00 2008-07-12 06:49:07.250 194 12434.60 -13.40 55067.80 88888.00 2008-07-12 06:49:07.375 194 12434.50 -13.43 55067.82 88888.00 2008-07-12 06:49:07.500 194 12434.48 -13.40 55067.82 88888.00 2008-07-12 06:49:07.625 194 12434.45 -13.35 55067.82 88888.00 2008-07-12 06:49:07.750 194 12434.42 -13.35 55067.85 88888.00 2008-07-12 06:49:07.875 194 12434.45 -13.38 55067.90 88888.00 2008-07-12 06:49:08.000 194 12434.40 -13.40 55067.90 88888.00 2008-07-12 06:49:08.125 194 12434.38 -13.45 55067.88 88888.00 2008-07-12 06:49:08.250 194 12434.38 -13.43 55067.90 88888.00 2008-07-12 06:49:08.375 194 12434.40 -13.38 55067.95 88888.00 2008-07-12 06:49:08.500 194 12434.38 -13.35 55067.95 88888.00 2008-07-12 06:49:08.625 194 12434.27 -13.40 55067.93 88888.00 2008-07-12 06:49:08.750 194 12434.23 -13.40 55067.95 88888.00 2008-07-12 06:49:08.875 194 12434.23 -13.35 55067.95 88888.00 2008-07-12 06:49:09.000 194 12434.30 -13.25 55067.97 88888.00 2008-07-12 06:49:09.125 194 12434.27 -13.30 55067.97 88888.00 2008-07-12 06:49:09.250 194 12434.15 -13.40 55067.97 88888.00 2008-07-12 06:49:09.375 194 12434.12 -13.40 55067.97 88888.00 2008-07-12 06:49:09.500 194 12434.12 -13.38 55067.97 88888.00 2008-07-12 06:49:09.625 194 12434.12 -13.40 55068.00 88888.00 2008-07-12 06:49:09.750 194 12434.10 -13.43 55068.03 88888.00 2008-07-12 06:49:09.875 194 12434.10 -13.38 55068.07 88888.00 2008-07-12 06:49:10.000 194 12434.08 -13.38 55068.07 88888.00 2008-07-12 06:49:10.125 194 12434.00 -13.40 55068.07 88888.00 2008-07-12 06:49:10.250 194 12434.02 -13.38 55068.12 88888.00 2008-07-12 06:49:10.375 194 12434.02 -13.30 55068.15 88888.00 2008-07-12 06:49:10.500 194 12433.95 -13.30 55068.15 88888.00 2008-07-12 06:49:10.625 194 12433.85 -13.32 55068.12 88888.00 2008-07-12 06:49:10.750 194 12433.83 -13.38 55068.12 88888.00 2008-07-12 06:49:10.875 194 12433.80 -13.38 55068.18 88888.00 2008-07-12 06:49:11.000 194 12433.80 -13.35 55068.18 88888.00 2008-07-12 06:49:11.125 194 12433.77 -13.35 55068.20 88888.00 2008-07-12 06:49:11.250 194 12433.75 -13.38 55068.20 88888.00 2008-07-12 06:49:11.375 194 12433.70 -13.38 55068.25 88888.00 2008-07-12 06:49:11.500 194 12433.65 -13.40 55068.25 88888.00 2008-07-12 06:49:11.625 194 12433.67 -13.47 55068.22 88888.00 2008-07-12 06:49:11.750 194 12433.65 -13.47 55068.22 88888.00 2008-07-12 06:49:11.875 194 12433.58 -13.50 55068.20 88888.00 2008-07-12 06:49:12.000 194 12433.62 -13.47 55068.25 88888.00 2008-07-12 06:49:12.125 194 12433.62 -13.50 55068.28 88888.00 2008-07-12 06:49:12.250 194 12433.60 -13.55 55068.28 88888.00 2008-07-12 06:49:12.375 194 12433.60 -13.47 55068.30 88888.00 2008-07-12 06:49:12.500 194 12433.58 -13.53 55068.25 88888.00 2008-07-12 06:49:12.625 194 12433.52 -13.57 55068.25 88888.00 2008-07-12 06:49:12.750 194 12433.50 -13.55 55068.25 88888.00 2008-07-12 06:49:12.875 194 12433.55 -13.45 55068.32 88888.00 2008-07-12 06:49:13.000 194 12433.52 -13.40 55068.35 88888.00 2008-07-12 06:49:13.125 194 12433.45 -13.45 55068.35 88888.00 2008-07-12 06:49:13.250 194 12433.48 -13.50 55068.38 88888.00 2008-07-12 06:49:13.375 194 12433.50 -13.43 55068.35 88888.00 2008-07-12 06:49:13.500 194 12433.40 -13.38 55068.38 88888.00 2008-07-12 06:49:13.625 194 12433.35 -13.40 55068.38 88888.00 2008-07-12 06:49:13.750 194 12433.25 -13.40 55068.35 88888.00 2008-07-12 06:49:13.875 194 12433.20 -13.38 55068.40 88888.00 2008-07-12 06:49:14.000 194 12433.30 -13.35 55068.43 88888.00 2008-07-12 06:49:14.125 194 12433.35 -13.38 55068.43 88888.00 2008-07-12 06:49:14.250 194 12433.30 -13.40 55068.45 88888.00 2008-07-12 06:49:14.375 194 12433.30 -13.40 55068.45 88888.00 2008-07-12 06:49:14.500 194 12433.27 -13.40 55068.47 88888.00 2008-07-12 06:49:14.625 194 12433.20 -13.40 55068.53 88888.00 2008-07-12 06:49:14.750 194 12433.17 -13.38 55068.53 88888.00 2008-07-12 06:49:14.875 194 12433.10 -13.43 55068.50 88888.00 2008-07-12 06:49:15.000 194 12433.05 -13.45 55068.47 88888.00 2008-07-12 06:49:15.125 194 12433.12 -13.40 55068.55 88888.00 2008-07-12 06:49:15.250 194 12433.05 -13.45 55068.57 88888.00 2008-07-12 06:49:15.375 194 12433.02 -13.50 55068.57 88888.00 2008-07-12 06:49:15.500 194 12433.08 -13.53 55068.60 88888.00 2008-07-12 06:49:15.625 194 12433.05 -13.50 55068.62 88888.00 2008-07-12 06:49:15.750 194 12433.00 -13.53 55068.60 88888.00 2008-07-12 06:49:15.875 194 12433.05 -13.55 55068.60 88888.00 2008-07-12 06:49:16.000 194 12432.98 -13.55 55068.65 88888.00 2008-07-12 06:49:16.125 194 12432.90 -13.55 55068.72 88888.00 2008-07-12 06:49:16.250 194 12432.85 -13.60 55068.72 88888.00 2008-07-12 06:49:16.375 194 12432.75 -13.57 55068.70 88888.00 2008-07-12 06:49:16.500 194 12432.73 -13.57 55068.70 88888.00 2008-07-12 06:49:16.625 194 12432.67 -13.62 55068.72 88888.00 2008-07-12 06:49:16.750 194 12432.62 -13.68 55068.75 88888.00 2008-07-12 06:49:16.875 194 12432.65 -13.72 55068.78 88888.00 2008-07-12 06:49:17.000 194 12432.65 -13.75 55068.80 88888.00 2008-07-12 06:49:17.125 194 12432.55 -13.78 55068.82 88888.00 2008-07-12 06:49:17.250 194 12432.55 -13.78 55068.80 88888.00 2008-07-12 06:49:17.375 194 12432.60 -13.78 55068.78 88888.00 2008-07-12 06:49:17.500 194 12432.60 -13.78 55068.80 88888.00 2008-07-12 06:49:17.625 194 12432.55 -13.75 55068.85 88888.00 2008-07-12 06:49:17.750 194 12432.42 -13.80 55068.88 88888.00 2008-07-12 06:49:17.875 194 12432.42 -13.80 55068.88 88888.00 2008-07-12 06:49:18.000 194 12432.45 -13.85 55068.88 88888.00 2008-07-12 06:49:18.125 194 12432.48 -13.85 55068.90 88888.00 2008-07-12 06:49:18.250 194 12432.50 -13.82 55068.90 88888.00 2008-07-12 06:49:18.375 194 12432.50 -13.82 55068.90 88888.00 2008-07-12 06:49:18.500 194 12432.50 -13.82 55068.93 88888.00 2008-07-12 06:49:18.625 194 12432.48 -13.80 55068.97 88888.00 2008-07-12 06:49:18.750 194 12432.48 -13.85 55068.97 88888.00 2008-07-12 06:49:18.875 194 12432.48 -13.90 55068.95 88888.00 2008-07-12 06:49:19.000 194 12432.42 -13.93 55068.97 88888.00 2008-07-12 06:49:19.125 194 12432.35 -13.93 55069.00 88888.00 2008-07-12 06:49:19.250 194 12432.35 -13.97 55069.05 88888.00 2008-07-12 06:49:19.375 194 12432.42 -13.95 55069.05 88888.00 2008-07-12 06:49:19.500 194 12432.42 -14.03 55069.03 88888.00 2008-07-12 06:49:19.625 194 12432.40 -14.03 55069.05 88888.00 2008-07-12 06:49:19.750 194 12432.40 -14.07 55069.07 88888.00 2008-07-12 06:49:19.875 194 12432.40 -14.10 55069.12 88888.00 2008-07-12 06:49:20.000 194 12432.42 -14.12 55069.12 88888.00 2008-07-12 06:49:20.125 194 12432.50 -14.10 55069.12 88888.00 2008-07-12 06:49:20.250 194 12432.48 -14.18 55069.12 88888.00 2008-07-12 06:49:20.375 194 12432.52 -14.15 55069.15 88888.00 2008-07-12 06:49:20.500 194 12432.52 -14.18 55069.18 88888.00 2008-07-12 06:49:20.625 194 12432.42 -14.20 55069.15 88888.00 2008-07-12 06:49:20.750 194 12432.38 -14.20 55069.15 88888.00 2008-07-12 06:49:20.875 194 12432.38 -14.20 55069.20 88888.00 2008-07-12 06:49:21.000 194 12432.50 -14.20 55069.22 88888.00 2008-07-12 06:49:21.125 194 12432.55 -14.25 55069.25 88888.00 2008-07-12 06:49:21.250 194 12432.50 -14.25 55069.22 88888.00 2008-07-12 06:49:21.375 194 12432.48 -14.30 55069.25 88888.00 2008-07-12 06:49:21.500 194 12432.45 -14.30 55069.30 88888.00 2008-07-12 06:49:21.625 194 12432.52 -14.28 55069.32 88888.00 2008-07-12 06:49:21.750 194 12432.55 -14.30 55069.28 88888.00 2008-07-12 06:49:21.875 194 12432.62 -14.25 55069.30 88888.00 2008-07-12 06:49:22.000 194 12432.65 -14.25 55069.32 88888.00 2008-07-12 06:49:22.125 194 12432.55 -14.22 55069.38 88888.00 2008-07-12 06:49:22.250 194 12432.55 -14.28 55069.38 88888.00 2008-07-12 06:49:22.375 194 12432.60 -14.25 55069.38 88888.00 2008-07-12 06:49:22.500 194 12432.67 -14.22 55069.38 88888.00 2008-07-12 06:49:22.625 194 12432.65 -14.20 55069.35 88888.00 2008-07-12 06:49:22.750 194 12432.55 -14.22 55069.35 88888.00 2008-07-12 06:49:22.875 194 12432.48 -14.22 55069.38 88888.00 2008-07-12 06:49:23.000 194 12432.52 -14.15 55069.43 88888.00 2008-07-12 06:49:23.125 194 12432.67 -14.10 55069.45 88888.00 2008-07-12 06:49:23.250 194 12432.67 -14.12 55069.45 88888.00 2008-07-12 06:49:23.375 194 12432.55 -14.18 55069.43 88888.00 2008-07-12 06:49:23.500 194 12432.50 -14.18 55069.45 88888.00 2008-07-12 06:49:23.625 194 12432.52 -14.05 55069.47 88888.00 2008-07-12 06:49:23.750 194 12432.58 -14.00 55069.47 88888.00 2008-07-12 06:49:23.875 194 12432.60 -14.00 55069.50 88888.00 2008-07-12 06:49:24.000 194 12432.62 -14.00 55069.47 88888.00 2008-07-12 06:49:24.125 194 12432.60 -13.97 55069.53 88888.00 2008-07-12 06:49:24.250 194 12432.62 -13.97 55069.55 88888.00 2008-07-12 06:49:24.375 194 12432.60 -13.88 55069.55 88888.00 2008-07-12 06:49:24.500 194 12432.60 -13.82 55069.57 88888.00 2008-07-12 06:49:24.625 194 12432.65 -13.80 55069.62 88888.00 2008-07-12 06:49:24.750 194 12432.67 -13.72 55069.68 88888.00 2008-07-12 06:49:24.875 194 12432.65 -13.68 55069.68 88888.00 2008-07-12 06:49:25.000 194 12432.60 -13.68 55069.62 88888.00 2008-07-12 06:49:25.125 194 12432.58 -13.72 55069.65 88888.00 2008-07-12 06:49:25.250 194 12432.55 -13.68 55069.65 88888.00 2008-07-12 06:49:25.375 194 12432.62 -13.65 55069.68 88888.00 2008-07-12 06:49:25.500 194 12432.70 -13.62 55069.68 88888.00 2008-07-12 06:49:25.625 194 12432.70 -13.60 55069.72 88888.00 2008-07-12 06:49:25.750 194 12432.67 -13.55 55069.72 88888.00 2008-07-12 06:49:25.875 194 12432.62 -13.55 55069.72 88888.00 2008-07-12 06:49:26.000 194 12432.62 -13.53 55069.78 88888.00 2008-07-12 06:49:26.125 194 12432.58 -13.50 55069.80 88888.00 2008-07-12 06:49:26.250 194 12432.52 -13.47 55069.80 88888.00 2008-07-12 06:49:26.375 194 12432.55 -13.43 55069.80 88888.00 2008-07-12 06:49:26.500 194 12432.52 -13.45 55069.82 88888.00 2008-07-12 06:49:26.625 194 12432.50 -13.45 55069.82 88888.00 2008-07-12 06:49:26.750 194 12432.48 -13.38 55069.85 88888.00 2008-07-12 06:49:26.875 194 12432.50 -13.32 55069.88 88888.00 2008-07-12 06:49:27.000 194 12432.50 -13.32 55069.88 88888.00 2008-07-12 06:49:27.125 194 12432.58 -13.25 55069.90 88888.00 2008-07-12 06:49:27.250 194 12432.60 -13.20 55069.90 88888.00 2008-07-12 06:49:27.375 194 12432.60 -13.15 55069.95 88888.00 2008-07-12 06:49:27.500 194 12432.55 -13.15 55069.93 88888.00 2008-07-12 06:49:27.625 194 12432.62 -13.18 55069.90 88888.00 2008-07-12 06:49:27.750 194 12432.70 -13.07 55069.95 88888.00 2008-07-12 06:49:27.875 194 12432.77 -12.93 55070.00 88888.00 2008-07-12 06:49:28.000 194 12432.77 -12.93 55070.00 88888.00 2008-07-12 06:49:28.125 194 12432.70 -12.93 55069.95 88888.00 2008-07-12 06:49:28.250 194 12432.60 -13.03 55069.93 88888.00 2008-07-12 06:49:28.375 194 12432.58 -12.97 55070.00 88888.00 2008-07-12 06:49:28.500 194 12432.62 -12.90 55070.05 88888.00 2008-07-12 06:49:28.625 194 12432.73 -12.82 55070.07 88888.00 2008-07-12 06:49:28.750 194 12432.77 -12.80 55070.05 88888.00 2008-07-12 06:49:28.875 194 12432.73 -12.78 55070.05 88888.00 2008-07-12 06:49:29.000 194 12432.67 -12.70 55070.07 88888.00 2008-07-12 06:49:29.125 194 12432.70 -12.65 55070.07 88888.00 2008-07-12 06:49:29.250 194 12432.77 -12.55 55070.15 88888.00 2008-07-12 06:49:29.375 194 12432.75 -12.55 55070.15 88888.00 2008-07-12 06:49:29.500 194 12432.67 -12.57 55070.12 88888.00 2008-07-12 06:49:29.625 194 12432.67 -12.57 55070.15 88888.00 2008-07-12 06:49:29.750 194 12432.73 -12.50 55070.20 88888.00 2008-07-12 06:49:29.875 194 12432.75 -12.43 55070.22 88888.00 2008-07-12 06:49:30.000 194 12432.73 -12.43 55070.22 88888.00 2008-07-12 06:49:30.125 194 12432.67 -12.38 55070.22 88888.00 2008-07-12 06:49:30.250 194 12432.75 -12.32 55070.28 88888.00 2008-07-12 06:49:30.375 194 12432.80 -12.28 55070.30 88888.00 2008-07-12 06:49:30.500 194 12432.75 -12.32 55070.28 88888.00 2008-07-12 06:49:30.625 194 12432.73 -12.35 55070.30 88888.00 2008-07-12 06:49:30.750 194 12432.75 -12.32 55070.32 88888.00 2008-07-12 06:49:30.875 194 12432.77 -12.28 55070.32 88888.00 2008-07-12 06:49:31.000 194 12432.77 -12.25 55070.35 88888.00 2008-07-12 06:49:31.125 194 12432.75 -12.28 55070.38 88888.00 2008-07-12 06:49:31.250 194 12432.83 -12.22 55070.40 88888.00 2008-07-12 06:49:31.375 194 12432.88 -12.18 55070.40 88888.00 2008-07-12 06:49:31.500 194 12432.77 -12.25 55070.43 88888.00 2008-07-12 06:49:31.625 194 12432.73 -12.25 55070.40 88888.00 2008-07-12 06:49:31.750 194 12432.70 -12.22 55070.38 88888.00 2008-07-12 06:49:31.875 194 12432.65 -12.25 55070.40 88888.00 2008-07-12 06:49:32.000 194 12432.60 -12.22 55070.43 88888.00 2008-07-12 06:49:32.125 194 12432.70 -12.12 55070.47 88888.00 2008-07-12 06:49:32.250 194 12432.70 -12.10 55070.50 88888.00 2008-07-12 06:49:32.375 194 12432.75 -12.12 55070.47 88888.00 2008-07-12 06:49:32.500 194 12432.77 -12.12 55070.45 88888.00 2008-07-12 06:49:32.625 194 12432.75 -12.15 55070.45 88888.00 2008-07-12 06:49:32.750 194 12432.77 -12.20 55070.45 88888.00 2008-07-12 06:49:32.875 194 12432.75 -12.20 55070.45 88888.00 2008-07-12 06:49:33.000 194 12432.85 -12.18 55070.47 88888.00 2008-07-12 06:49:33.125 194 12432.88 -12.18 55070.47 88888.00 2008-07-12 06:49:33.250 194 12432.80 -12.28 55070.50 88888.00 2008-07-12 06:49:33.375 194 12432.88 -12.22 55070.55 88888.00 2008-07-12 06:49:33.500 194 12432.88 -12.18 55070.57 88888.00 2008-07-12 06:49:33.625 194 12432.88 -12.15 55070.60 88888.00 2008-07-12 06:49:33.750 194 12432.83 -12.25 55070.55 88888.00 2008-07-12 06:49:33.875 194 12432.88 -12.20 55070.60 88888.00 2008-07-12 06:49:34.000 194 12433.00 -12.18 55070.62 88888.00 2008-07-12 06:49:34.125 194 12433.05 -12.20 55070.65 88888.00 2008-07-12 06:49:34.250 194 12433.00 -12.28 55070.65 88888.00 2008-07-12 06:49:34.375 194 12432.98 -12.32 55070.62 88888.00 2008-07-12 06:49:34.500 194 12433.05 -12.38 55070.65 88888.00 2008-07-12 06:49:34.625 194 12433.05 -12.45 55070.68 88888.00 2008-07-12 06:49:34.750 194 12432.95 -12.50 55070.68 88888.00 2008-07-12 06:49:34.875 194 12432.95 -12.57 55070.68 88888.00 2008-07-12 06:49:35.000 194 12433.00 -12.62 55070.72 88888.00 2008-07-12 06:49:35.125 194 12433.08 -12.55 55070.75 88888.00 2008-07-12 06:49:35.250 194 12433.05 -12.68 55070.75 88888.00 2008-07-12 06:49:35.375 194 12433.05 -12.72 55070.75 88888.00 2008-07-12 06:49:35.500 194 12433.05 -12.78 55070.80 88888.00 2008-07-12 06:49:35.625 194 12433.02 -12.80 55070.82 88888.00 2008-07-12 06:49:35.750 194 12433.00 -12.88 55070.80 88888.00 2008-07-12 06:49:35.875 194 12432.98 -12.97 55070.80 88888.00 2008-07-12 06:49:36.000 194 12432.98 -13.00 55070.88 88888.00 2008-07-12 06:49:36.125 194 12432.95 -13.00 55070.93 88888.00 2008-07-12 06:49:36.250 194 12433.00 -13.03 55070.95 88888.00 2008-07-12 06:49:36.375 194 12433.00 -13.07 55070.95 88888.00 2008-07-12 06:49:36.500 194 12432.92 -13.22 55070.88 88888.00 2008-07-12 06:49:36.625 194 12432.85 -13.30 55070.90 88888.00 2008-07-12 06:49:36.750 194 12432.95 -13.25 55070.97 88888.00 2008-07-12 06:49:36.875 194 12433.00 -13.25 55071.00 88888.00 2008-07-12 06:49:37.000 194 12432.98 -13.25 55071.00 88888.00 2008-07-12 06:49:37.125 194 12433.00 -13.32 55071.00 88888.00 2008-07-12 06:49:37.250 194 12432.92 -13.38 55071.05 88888.00 2008-07-12 06:49:37.375 194 12432.90 -13.38 55071.07 88888.00 2008-07-12 06:49:37.500 194 12432.90 -13.43 55071.07 88888.00 2008-07-12 06:49:37.625 194 12432.88 -13.50 55071.12 88888.00 2008-07-12 06:49:37.750 194 12432.83 -13.55 55071.10 88888.00 2008-07-12 06:49:37.875 194 12432.77 -13.55 55071.12 88888.00 2008-07-12 06:49:38.000 194 12432.80 -13.60 55071.12 88888.00 2008-07-12 06:49:38.125 194 12432.77 -13.65 55071.15 88888.00 2008-07-12 06:49:38.250 194 12432.75 -13.72 55071.15 88888.00 2008-07-12 06:49:38.375 194 12432.80 -13.68 55071.15 88888.00 2008-07-12 06:49:38.500 194 12432.73 -13.78 55071.15 88888.00 2008-07-12 06:49:38.625 194 12432.77 -13.78 55071.18 88888.00 2008-07-12 06:49:38.750 194 12432.83 -13.75 55071.22 88888.00 2008-07-12 06:49:38.875 194 12432.90 -13.72 55071.28 88888.00 2008-07-12 06:49:39.000 194 12432.90 -13.78 55071.25 88888.00 2008-07-12 06:49:39.125 194 12432.75 -13.88 55071.22 88888.00 2008-07-12 06:49:39.250 194 12432.73 -13.90 55071.28 88888.00 2008-07-12 06:49:39.375 194 12432.75 -13.82 55071.32 88888.00 2008-07-12 06:49:39.500 194 12432.77 -13.80 55071.35 88888.00 2008-07-12 06:49:39.625 194 12432.83 -13.78 55071.38 88888.00 2008-07-12 06:49:39.750 194 12432.77 -13.80 55071.35 88888.00 2008-07-12 06:49:39.875 194 12432.75 -13.85 55071.40 88888.00 2008-07-12 06:49:40.000 194 12432.73 -13.85 55071.40 88888.00 2008-07-12 06:49:40.125 194 12432.80 -13.78 55071.43 88888.00 2008-07-12 06:49:40.250 194 12432.80 -13.78 55071.50 88888.00 2008-07-12 06:49:40.375 194 12432.77 -13.80 55071.53 88888.00 2008-07-12 06:49:40.500 194 12432.77 -13.82 55071.50 88888.00 2008-07-12 06:49:40.625 194 12432.75 -13.80 55071.50 88888.00 2008-07-12 06:49:40.750 194 12432.70 -13.78 55071.53 88888.00 2008-07-12 06:49:40.875 194 12432.73 -13.78 55071.55 88888.00 2008-07-12 06:49:41.000 194 12432.65 -13.90 55071.53 88888.00 2008-07-12 06:49:41.125 194 12432.55 -13.93 55071.55 88888.00 2008-07-12 06:49:41.250 194 12432.58 -13.85 55071.57 88888.00 2008-07-12 06:49:41.375 194 12432.65 -13.78 55071.62 88888.00 2008-07-12 06:49:41.500 194 12432.60 -13.82 55071.65 88888.00 2008-07-12 06:49:41.625 194 12432.48 -13.85 55071.68 88888.00 2008-07-12 06:49:41.750 194 12432.42 -13.82 55071.70 88888.00 2008-07-12 06:49:41.875 194 12432.40 -13.78 55071.70 88888.00 2008-07-12 06:49:42.000 194 12432.38 -13.82 55071.72 88888.00 2008-07-12 06:49:42.125 194 12432.40 -13.85 55071.72 88888.00 2008-07-12 06:49:42.250 194 12432.33 -13.93 55071.72 88888.00 2008-07-12 06:49:42.375 194 12432.27 -13.88 55071.72 88888.00 2008-07-12 06:49:42.500 194 12432.30 -13.82 55071.78 88888.00 2008-07-12 06:49:42.625 194 12432.30 -13.82 55071.80 88888.00 2008-07-12 06:49:42.750 194 12432.23 -13.85 55071.82 88888.00 2008-07-12 06:49:42.875 194 12432.17 -13.85 55071.88 88888.00 2008-07-12 06:49:43.000 194 12432.12 -13.82 55071.88 88888.00 2008-07-12 06:49:43.125 194 12432.15 -13.82 55071.90 88888.00 2008-07-12 06:49:43.250 194 12432.15 -13.88 55071.88 88888.00 2008-07-12 06:49:43.375 194 12432.10 -13.88 55071.90 88888.00 2008-07-12 06:49:43.500 194 12432.05 -13.88 55071.93 88888.00 2008-07-12 06:49:43.625 194 12431.98 -13.90 55071.95 88888.00 2008-07-12 06:49:43.750 194 12431.92 -13.88 55071.95 88888.00 2008-07-12 06:49:43.875 194 12431.83 -13.90 55071.97 88888.00 2008-07-12 06:49:44.000 194 12431.88 -13.82 55072.00 88888.00 2008-07-12 06:49:44.125 194 12431.83 -13.85 55072.03 88888.00 2008-07-12 06:49:44.250 194 12431.83 -13.88 55072.05 88888.00 2008-07-12 06:49:44.375 194 12431.90 -13.80 55072.07 88888.00 2008-07-12 06:49:44.500 194 12431.92 -13.82 55072.05 88888.00 2008-07-12 06:49:44.625 194 12431.95 -13.82 55072.05 88888.00 2008-07-12 06:49:44.750 194 12431.92 -13.82 55072.07 88888.00 2008-07-12 06:49:44.875 194 12431.92 -13.85 55072.10 88888.00 2008-07-12 06:49:45.000 194 12431.95 -13.82 55072.12 88888.00 2008-07-12 06:49:45.125 194 12431.98 -13.72 55072.18 88888.00 2008-07-12 06:49:45.250 194 12431.88 -13.80 55072.18 88888.00 2008-07-12 06:49:45.375 194 12431.92 -13.80 55072.18 88888.00 2008-07-12 06:49:45.500 194 12431.90 -13.82 55072.20 88888.00 2008-07-12 06:49:45.625 194 12431.88 -13.80 55072.18 88888.00 2008-07-12 06:49:45.750 194 12431.92 -13.75 55072.22 88888.00 2008-07-12 06:49:45.875 194 12431.90 -13.78 55072.22 88888.00 2008-07-12 06:49:46.000 194 12431.90 -13.78 55072.22 88888.00 2008-07-12 06:49:46.125 194 12431.92 -13.80 55072.25 88888.00 2008-07-12 06:49:46.250 194 12431.88 -13.80 55072.25 88888.00 2008-07-12 06:49:46.375 194 12431.88 -13.80 55072.25 88888.00 2008-07-12 06:49:46.500 194 12431.83 -13.80 55072.28 88888.00 2008-07-12 06:49:46.625 194 12431.83 -13.85 55072.30 88888.00 2008-07-12 06:49:46.750 194 12431.75 -13.88 55072.32 88888.00 2008-07-12 06:49:46.875 194 12431.75 -13.88 55072.32 88888.00 2008-07-12 06:49:47.000 194 12431.80 -13.85 55072.35 88888.00 2008-07-12 06:49:47.125 194 12431.75 -13.93 55072.38 88888.00 2008-07-12 06:49:47.250 194 12431.67 -13.95 55072.35 88888.00 2008-07-12 06:49:47.375 194 12431.67 -13.93 55072.35 88888.00 2008-07-12 06:49:47.500 194 12431.62 -13.95 55072.40 88888.00 2008-07-12 06:49:47.625 194 12431.62 -14.03 55072.43 88888.00 2008-07-12 06:49:47.750 194 12431.60 -13.97 55072.45 88888.00 2008-07-12 06:49:47.875 194 12431.58 -13.95 55072.47 88888.00 2008-07-12 06:49:48.000 194 12431.62 -13.95 55072.50 88888.00 2008-07-12 06:49:48.125 194 12431.55 -14.03 55072.47 88888.00 2008-07-12 06:49:48.250 194 12431.45 -14.10 55072.47 88888.00 2008-07-12 06:49:48.375 194 12431.48 -14.05 55072.50 88888.00 2008-07-12 06:49:48.500 194 12431.50 -14.05 55072.55 88888.00 2008-07-12 06:49:48.625 194 12431.42 -14.07 55072.57 88888.00 2008-07-12 06:49:48.750 194 12431.42 -14.10 55072.62 88888.00 2008-07-12 06:49:48.875 194 12431.40 -14.07 55072.60 88888.00 2008-07-12 06:49:49.000 194 12431.35 -14.15 55072.55 88888.00 2008-07-12 06:49:49.125 194 12431.38 -14.15 55072.60 88888.00 2008-07-12 06:49:49.250 194 12431.38 -14.10 55072.65 88888.00 2008-07-12 06:49:49.375 194 12431.40 -14.10 55072.68 88888.00 2008-07-12 06:49:49.500 194 12431.42 -14.20 55072.68 88888.00 2008-07-12 06:49:49.625 194 12431.38 -14.28 55072.68 88888.00 2008-07-12 06:49:49.750 194 12431.33 -14.22 55072.72 88888.00 2008-07-12 06:49:49.875 194 12431.40 -14.18 55072.78 88888.00 2008-07-12 06:49:50.000 194 12431.38 -14.20 55072.78 88888.00 2008-07-12 06:49:50.125 194 12431.33 -14.30 55072.80 88888.00 2008-07-12 06:49:50.250 194 12431.25 -14.32 55072.78 88888.00 2008-07-12 06:49:50.375 194 12431.30 -14.32 55072.80 88888.00 2008-07-12 06:49:50.500 194 12431.33 -14.30 55072.82 88888.00 2008-07-12 06:49:50.625 194 12431.30 -14.35 55072.85 88888.00 2008-07-12 06:49:50.750 194 12431.23 -14.43 55072.88 88888.00 2008-07-12 06:49:50.875 194 12431.20 -14.45 55072.88 88888.00 2008-07-12 06:49:51.000 194 12431.17 -14.50 55072.85 88888.00 2008-07-12 06:49:51.125 194 12431.20 -14.53 55072.85 88888.00 2008-07-12 06:49:51.250 194 12431.17 -14.60 55072.85 88888.00 2008-07-12 06:49:51.375 194 12431.12 -14.65 55072.85 88888.00 2008-07-12 06:49:51.500 194 12431.02 -14.65 55072.88 88888.00 2008-07-12 06:49:51.625 194 12431.02 -14.70 55072.90 88888.00 2008-07-12 06:49:51.750 194 12430.98 -14.78 55072.90 88888.00 2008-07-12 06:49:51.875 194 12430.98 -14.72 55072.95 88888.00 2008-07-12 06:49:52.000 194 12431.00 -14.75 55072.95 88888.00 2008-07-12 06:49:52.125 194 12431.00 -14.85 55072.97 88888.00 2008-07-12 06:49:52.250 194 12431.02 -14.85 55073.03 88888.00 2008-07-12 06:49:52.375 194 12431.08 -14.88 55073.03 88888.00 2008-07-12 06:49:52.500 194 12430.98 -14.95 55073.05 88888.00 2008-07-12 06:49:52.625 194 12430.95 -14.93 55073.07 88888.00 2008-07-12 06:49:52.750 194 12430.92 -14.93 55073.10 88888.00 2008-07-12 06:49:52.875 194 12430.88 -15.00 55073.10 88888.00 2008-07-12 06:49:53.000 194 12430.90 -15.05 55073.12 88888.00 2008-07-12 06:49:53.125 194 12430.90 -15.05 55073.15 88888.00 2008-07-12 06:49:53.250 194 12430.83 -15.07 55073.12 88888.00 2008-07-12 06:49:53.375 194 12430.77 -15.07 55073.15 88888.00 2008-07-12 06:49:53.500 194 12430.65 -15.07 55073.18 88888.00 2008-07-12 06:49:53.625 194 12430.65 -15.12 55073.20 88888.00 2008-07-12 06:49:53.750 194 12430.65 -15.10 55073.25 88888.00 2008-07-12 06:49:53.875 194 12430.62 -15.07 55073.30 88888.00 2008-07-12 06:49:54.000 194 12430.60 -15.10 55073.30 88888.00 2008-07-12 06:49:54.125 194 12430.52 -15.18 55073.28 88888.00 2008-07-12 06:49:54.250 194 12430.45 -15.20 55073.30 88888.00 2008-07-12 06:49:54.375 194 12430.45 -15.18 55073.32 88888.00 2008-07-12 06:49:54.500 194 12430.45 -15.15 55073.35 88888.00 2008-07-12 06:49:54.625 194 12430.48 -15.10 55073.35 88888.00 2008-07-12 06:49:54.750 194 12430.38 -15.18 55073.32 88888.00 2008-07-12 06:49:54.875 194 12430.38 -15.20 55073.38 88888.00 2008-07-12 06:49:55.000 194 12430.40 -15.15 55073.43 88888.00 2008-07-12 06:49:55.125 194 12430.35 -15.18 55073.40 88888.00 2008-07-12 06:49:55.250 194 12430.33 -15.20 55073.45 88888.00 2008-07-12 06:49:55.375 194 12430.30 -15.18 55073.47 88888.00 2008-07-12 06:49:55.500 194 12430.17 -15.18 55073.47 88888.00 2008-07-12 06:49:55.625 194 12430.10 -15.20 55073.45 88888.00 2008-07-12 06:49:55.750 194 12430.10 -15.18 55073.50 88888.00 2008-07-12 06:49:55.875 194 12430.10 -15.15 55073.55 88888.00 2008-07-12 06:49:56.000 194 12430.05 -15.22 55073.55 88888.00 2008-07-12 06:49:56.125 194 12430.00 -15.25 55073.55 88888.00 2008-07-12 06:49:56.250 194 12429.95 -15.30 55073.55 88888.00 2008-07-12 06:49:56.375 194 12429.90 -15.25 55073.57 88888.00 2008-07-12 06:49:56.500 194 12429.88 -15.22 55073.65 88888.00 2008-07-12 06:49:56.625 194 12429.90 -15.20 55073.65 88888.00 2008-07-12 06:49:56.750 194 12429.83 -15.22 55073.62 88888.00 2008-07-12 06:49:56.875 194 12429.73 -15.25 55073.62 88888.00 2008-07-12 06:49:57.000 194 12429.70 -15.32 55073.65 88888.00 2008-07-12 06:49:57.125 194 12429.73 -15.30 55073.68 88888.00 2008-07-12 06:49:57.250 194 12429.67 -15.30 55073.65 88888.00 2008-07-12 06:49:57.375 194 12429.67 -15.28 55073.68 88888.00 2008-07-12 06:49:57.500 194 12429.60 -15.28 55073.70 88888.00 2008-07-12 06:49:57.625 194 12429.62 -15.28 55073.75 88888.00 2008-07-12 06:49:57.750 194 12429.62 -15.30 55073.78 88888.00 2008-07-12 06:49:57.875 194 12429.60 -15.30 55073.78 88888.00 2008-07-12 06:49:58.000 194 12429.60 -15.25 55073.80 88888.00 2008-07-12 06:49:58.125 194 12429.65 -15.18 55073.80 88888.00 2008-07-12 06:49:58.250 194 12429.60 -15.18 55073.82 88888.00 2008-07-12 06:49:58.375 194 12429.55 -15.20 55073.80 88888.00 2008-07-12 06:49:58.500 194 12429.50 -15.18 55073.80 88888.00 2008-07-12 06:49:58.625 194 12429.55 -15.10 55073.82 88888.00 2008-07-12 06:49:58.750 194 12429.55 -15.10 55073.82 88888.00 2008-07-12 06:49:58.875 194 12429.55 -15.10 55073.82 88888.00 2008-07-12 06:49:59.000 194 12429.52 -15.07 55073.82 88888.00 2008-07-12 06:49:59.125 194 12429.50 -15.07 55073.85 88888.00 2008-07-12 06:49:59.250 194 12429.48 -15.00 55073.85 88888.00 2008-07-12 06:49:59.375 194 12429.55 -14.90 55073.88 88888.00 2008-07-12 06:49:59.500 194 12429.52 -14.88 55073.88 88888.00 2008-07-12 06:49:59.625 194 12429.45 -14.88 55073.88 88888.00 2008-07-12 06:49:59.750 194 12429.40 -14.85 55073.88 88888.00 2008-07-12 06:49:59.875 194 12429.35 -14.88 55073.88 88888.00 2008-07-12 06:50:00.000 194 12429.45 -14.80 55073.90 88888.00 2008-07-12 06:50:00.125 194 12429.50 -14.68 55073.93 88888.00 2008-07-12 06:50:00.250 194 12429.48 -14.70 55073.90 88888.00 2008-07-12 06:50:00.375 194 12429.48 -14.70 55073.93 88888.00 2008-07-12 06:50:00.500 194 12429.40 -14.65 55073.90 88888.00 2008-07-12 06:50:00.625 194 12429.40 -14.62 55073.93 88888.00 2008-07-12 06:50:00.750 194 12429.45 -14.60 55073.95 88888.00 2008-07-12 06:50:00.875 194 12429.48 -14.57 55073.95 88888.00 2008-07-12 06:50:01.000 194 12429.48 -14.62 55073.93 88888.00 2008-07-12 06:50:01.125 194 12429.50 -14.62 55073.90 88888.00 2008-07-12 06:50:01.250 194 12429.48 -14.57 55073.97 88888.00 2008-07-12 06:50:01.375 194 12429.55 -14.55 55073.97 88888.00 2008-07-12 06:50:01.500 194 12429.60 -14.50 55074.00 88888.00 2008-07-12 06:50:01.625 194 12429.52 -14.53 55074.03 88888.00 2008-07-12 06:50:01.750 194 12429.52 -14.57 55074.03 88888.00 2008-07-12 06:50:01.875 194 12429.55 -14.55 55074.00 88888.00 2008-07-12 06:50:02.000 194 12429.52 -14.53 55074.03 88888.00 2008-07-12 06:50:02.125 194 12429.50 -14.53 55074.03 88888.00 2008-07-12 06:50:02.250 194 12429.52 -14.55 55074.03 88888.00 2008-07-12 06:50:02.375 194 12429.60 -14.53 55074.05 88888.00 2008-07-12 06:50:02.500 194 12429.60 -14.55 55074.03 88888.00 2008-07-12 06:50:02.625 194 12429.52 -14.57 55074.00 88888.00 2008-07-12 06:50:02.750 194 12429.55 -14.50 55074.05 88888.00 2008-07-12 06:50:02.875 194 12429.60 -14.50 55074.05 88888.00 2008-07-12 06:50:03.000 194 12429.50 -14.60 55074.05 88888.00 2008-07-12 06:50:03.125 194 12429.52 -14.57 55074.03 88888.00 2008-07-12 06:50:03.250 194 12429.60 -14.50 55074.05 88888.00 2008-07-12 06:50:03.375 194 12429.62 -14.53 55074.03 88888.00 2008-07-12 06:50:03.500 194 12429.60 -14.55 55074.05 88888.00 2008-07-12 06:50:03.625 194 12429.45 -14.50 55074.05 88888.00 2008-07-12 06:50:03.750 194 12429.48 -14.47 55074.07 88888.00 2008-07-12 06:50:03.875 194 12429.50 -14.55 55074.07 88888.00 2008-07-12 06:50:04.000 194 12429.55 -14.55 55074.05 88888.00 2008-07-12 06:50:04.125 194 12429.58 -14.47 55074.10 88888.00 2008-07-12 06:50:04.250 194 12429.55 -14.47 55074.12 88888.00 2008-07-12 06:50:04.375 194 12429.60 -14.47 55074.12 88888.00 2008-07-12 06:50:04.500 194 12429.58 -14.53 55074.10 88888.00 2008-07-12 06:50:04.625 194 12429.52 -14.60 55074.12 88888.00 2008-07-12 06:50:04.750 194 12429.55 -14.57 55074.15 88888.00 2008-07-12 06:50:04.875 194 12429.48 -14.57 55074.15 88888.00 2008-07-12 06:50:05.000 194 12429.45 -14.65 55074.12 88888.00 2008-07-12 06:50:05.125 194 12429.38 -14.72 55074.15 88888.00 2008-07-12 06:50:05.250 194 12429.27 -14.78 55074.18 88888.00 2008-07-12 06:50:05.375 194 12429.30 -14.72 55074.20 88888.00 2008-07-12 06:50:05.500 194 12429.33 -14.80 55074.20 88888.00 2008-07-12 06:50:05.625 194 12429.25 -14.90 55074.18 88888.00 2008-07-12 06:50:05.750 194 12429.17 -14.90 55074.20 88888.00 2008-07-12 06:50:05.875 194 12429.17 -14.90 55074.20 88888.00 2008-07-12 06:50:06.000 194 12429.12 -15.00 55074.25 88888.00 2008-07-12 06:50:06.125 194 12429.10 -15.07 55074.25 88888.00 2008-07-12 06:50:06.250 194 12429.05 -15.12 55074.30 88888.00 2008-07-12 06:50:06.375 194 12429.00 -15.15 55074.28 88888.00 2008-07-12 06:50:06.500 194 12428.90 -15.18 55074.32 88888.00 2008-07-12 06:50:06.625 194 12428.83 -15.20 55074.32 88888.00 2008-07-12 06:50:06.750 194 12428.77 -15.22 55074.38 88888.00 2008-07-12 06:50:06.875 194 12428.80 -15.25 55074.40 88888.00 2008-07-12 06:50:07.000 194 12428.75 -15.30 55074.40 88888.00 2008-07-12 06:50:07.125 194 12428.65 -15.38 55074.40 88888.00 2008-07-12 06:50:07.250 194 12428.58 -15.47 55074.43 88888.00 2008-07-12 06:50:07.375 194 12428.50 -15.50 55074.47 88888.00 2008-07-12 06:50:07.500 194 12428.50 -15.55 55074.47 88888.00 2008-07-12 06:50:07.625 194 12428.42 -15.70 55074.47 88888.00 2008-07-12 06:50:07.750 194 12428.35 -15.75 55074.47 88888.00 2008-07-12 06:50:07.875 194 12428.25 -15.82 55074.53 88888.00 2008-07-12 06:50:08.000 194 12428.23 -15.80 55074.60 88888.00 2008-07-12 06:50:08.125 194 12428.17 -15.78 55074.62 88888.00 2008-07-12 06:50:08.250 194 12428.12 -15.90 55074.68 88888.00 2008-07-12 06:50:08.375 194 12428.08 -15.95 55074.68 88888.00 2008-07-12 06:50:08.500 194 12428.00 -16.00 55074.72 88888.00 2008-07-12 06:50:08.625 194 12427.92 -16.12 55074.75 88888.00 2008-07-12 06:50:08.750 194 12427.90 -16.15 55074.75 88888.00 2008-07-12 06:50:08.875 194 12427.88 -16.20 55074.78 88888.00 2008-07-12 06:50:09.000 194 12427.88 -16.25 55074.80 88888.00 2008-07-12 06:50:09.125 194 12427.83 -16.27 55074.82 88888.00 2008-07-12 06:50:09.250 194 12427.75 -16.35 55074.82 88888.00 2008-07-12 06:50:09.375 194 12427.70 -16.40 55074.85 88888.00 2008-07-12 06:50:09.500 194 12427.62 -16.55 55074.85 88888.00 2008-07-12 06:50:09.625 194 12427.62 -16.62 55074.90 88888.00 2008-07-12 06:50:09.750 194 12427.67 -16.52 55074.93 88888.00 2008-07-12 06:50:09.875 194 12427.60 -16.57 55074.95 88888.00 2008-07-12 06:50:10.000 194 12427.58 -16.62 55074.97 88888.00 2008-07-12 06:50:10.125 194 12427.52 -16.68 55075.00 88888.00 2008-07-12 06:50:10.250 194 12427.38 -16.77 55075.00 88888.00 2008-07-12 06:50:10.375 194 12427.38 -16.77 55074.97 88888.00 2008-07-12 06:50:10.500 194 12427.38 -16.80 55074.97 88888.00 2008-07-12 06:50:10.625 194 12427.40 -16.75 55075.07 88888.00 2008-07-12 06:50:10.750 194 12427.33 -16.75 55075.15 88888.00 2008-07-12 06:50:10.875 194 12427.35 -16.70 55075.18 88888.00 2008-07-12 06:50:11.000 194 12427.35 -16.73 55075.15 88888.00 2008-07-12 06:50:11.125 194 12427.30 -16.75 55075.15 88888.00 2008-07-12 06:50:11.250 194 12427.30 -16.77 55075.18 88888.00 2008-07-12 06:50:11.375 194 12427.27 -16.77 55075.18 88888.00 2008-07-12 06:50:11.500 194 12427.23 -16.73 55075.22 88888.00 2008-07-12 06:50:11.625 194 12427.15 -16.77 55075.22 88888.00 2008-07-12 06:50:11.750 194 12427.10 -16.68 55075.25 88888.00 2008-07-12 06:50:11.875 194 12427.02 -16.68 55075.25 88888.00 2008-07-12 06:50:12.000 194 12426.98 -16.68 55075.28 88888.00 2008-07-12 06:50:12.125 194 12426.92 -16.65 55075.28 88888.00 2008-07-12 06:50:12.250 194 12426.85 -16.70 55075.30 88888.00 2008-07-12 06:50:12.375 194 12426.77 -16.68 55075.28 88888.00 2008-07-12 06:50:12.500 194 12426.83 -16.55 55075.38 88888.00 2008-07-12 06:50:12.625 194 12426.80 -16.50 55075.40 88888.00 2008-07-12 06:50:12.750 194 12426.77 -16.50 55075.40 88888.00 2008-07-12 06:50:12.875 194 12426.65 -16.48 55075.38 88888.00 2008-07-12 06:50:13.000 194 12426.52 -16.55 55075.40 88888.00 2008-07-12 06:50:13.125 194 12426.42 -16.57 55075.43 88888.00 2008-07-12 06:50:13.250 194 12426.38 -16.52 55075.45 88888.00 2008-07-12 06:50:13.375 194 12426.33 -16.50 55075.45 88888.00 2008-07-12 06:50:13.500 194 12426.20 -16.52 55075.45 88888.00 2008-07-12 06:50:13.625 194 12426.10 -16.50 55075.50 88888.00 2008-07-12 06:50:13.750 194 12426.12 -16.43 55075.53 88888.00 2008-07-12 06:50:13.875 194 12426.12 -16.38 55075.55 88888.00 2008-07-12 06:50:14.000 194 12426.10 -16.38 55075.60 88888.00 2008-07-12 06:50:14.125 194 12426.00 -16.45 55075.62 88888.00 2008-07-12 06:50:14.250 194 12425.98 -16.52 55075.62 88888.00 2008-07-12 06:50:14.375 194 12425.88 -16.52 55075.65 88888.00 2008-07-12 06:50:14.500 194 12425.83 -16.50 55075.65 88888.00 2008-07-12 06:50:14.625 194 12425.77 -16.50 55075.70 88888.00 2008-07-12 06:50:14.750 194 12425.73 -16.57 55075.70 88888.00 2008-07-12 06:50:14.875 194 12425.65 -16.60 55075.72 88888.00 2008-07-12 06:50:15.000 194 12425.60 -16.65 55075.75 88888.00 2008-07-12 06:50:15.125 194 12425.52 -16.73 55075.75 88888.00 2008-07-12 06:50:15.250 194 12425.38 -16.77 55075.80 88888.00 2008-07-12 06:50:15.375 194 12425.30 -16.75 55075.82 88888.00 2008-07-12 06:50:15.500 194 12425.30 -16.75 55075.85 88888.00 2008-07-12 06:50:15.625 194 12425.25 -16.73 55075.88 88888.00 2008-07-12 06:50:15.750 194 12425.20 -16.77 55075.88 88888.00 2008-07-12 06:50:15.875 194 12425.10 -16.88 55075.90 88888.00 2008-07-12 06:50:16.000 194 12425.08 -16.90 55075.93 88888.00 2008-07-12 06:50:16.125 194 12425.10 -16.85 55075.93 88888.00 2008-07-12 06:50:16.250 194 12424.92 -16.93 55075.95 88888.00 2008-07-12 06:50:16.375 194 12424.85 -16.93 55076.00 88888.00 2008-07-12 06:50:16.500 194 12424.83 -16.88 55076.03 88888.00 2008-07-12 06:50:16.625 194 12424.83 -16.90 55076.05 88888.00 2008-07-12 06:50:16.750 194 12424.80 -16.90 55076.07 88888.00 2008-07-12 06:50:16.875 194 12424.77 -16.95 55076.07 88888.00 2008-07-12 06:50:17.000 194 12424.73 -17.00 55076.07 88888.00 2008-07-12 06:50:17.125 194 12424.70 -16.90 55076.12 88888.00 2008-07-12 06:50:17.250 194 12424.50 -16.98 55076.12 88888.00 2008-07-12 06:50:17.375 194 12424.40 -16.98 55076.12 88888.00 2008-07-12 06:50:17.500 194 12424.25 -17.05 55076.15 88888.00 2008-07-12 06:50:17.625 194 12424.20 -17.00 55076.18 88888.00 2008-07-12 06:50:17.750 194 12424.10 -17.00 55076.22 88888.00 2008-07-12 06:50:17.875 194 12424.10 -17.00 55076.25 88888.00 2008-07-12 06:50:18.000 194 12424.10 -16.95 55076.28 88888.00 2008-07-12 06:50:18.125 194 12424.02 -16.98 55076.32 88888.00 2008-07-12 06:50:18.250 194 12423.90 -17.05 55076.32 88888.00 2008-07-12 06:50:18.375 194 12423.88 -16.98 55076.32 88888.00 2008-07-12 06:50:18.500 194 12423.77 -17.02 55076.32 88888.00 2008-07-12 06:50:18.625 194 12423.73 -17.02 55076.35 88888.00 2008-07-12 06:50:18.750 194 12423.67 -17.05 55076.38 88888.00 2008-07-12 06:50:18.875 194 12423.60 -17.07 55076.43 88888.00 2008-07-12 06:50:19.000 194 12423.52 -17.05 55076.45 88888.00 2008-07-12 06:50:19.125 194 12423.42 -17.07 55076.50 88888.00 2008-07-12 06:50:19.250 194 12423.38 -17.10 55076.55 88888.00 2008-07-12 06:50:19.375 194 12423.35 -17.05 55076.55 88888.00 2008-07-12 06:50:19.500 194 12423.27 -17.02 55076.55 88888.00 2008-07-12 06:50:19.625 194 12423.20 -17.07 55076.57 88888.00 2008-07-12 06:50:19.750 194 12423.15 -17.10 55076.60 88888.00 2008-07-12 06:50:19.875 194 12423.05 -17.05 55076.65 88888.00 2008-07-12 06:50:20.000 194 12423.00 -17.10 55076.60 88888.00 2008-07-12 06:50:20.125 194 12422.92 -17.18 55076.60 88888.00 2008-07-12 06:50:20.250 194 12422.80 -17.15 55076.68 88888.00 2008-07-12 06:50:20.375 194 12422.85 -17.10 55076.70 88888.00 2008-07-12 06:50:20.500 194 12422.80 -17.12 55076.68 88888.00 2008-07-12 06:50:20.625 194 12422.75 -17.12 55076.70 88888.00 2008-07-12 06:50:20.750 194 12422.67 -17.05 55076.75 88888.00 2008-07-12 06:50:20.875 194 12422.62 -17.05 55076.78 88888.00 2008-07-12 06:50:21.000 194 12422.55 -17.10 55076.78 88888.00 2008-07-12 06:50:21.125 194 12422.52 -17.15 55076.75 88888.00 2008-07-12 06:50:21.250 194 12422.48 -17.15 55076.75 88888.00 2008-07-12 06:50:21.375 194 12422.42 -17.12 55076.75 88888.00 2008-07-12 06:50:21.500 194 12422.40 -17.10 55076.78 88888.00 2008-07-12 06:50:21.625 194 12422.38 -17.05 55076.82 88888.00 2008-07-12 06:50:21.750 194 12422.30 -17.07 55076.82 88888.00 2008-07-12 06:50:21.875 194 12422.23 -17.15 55076.82 88888.00 2008-07-12 06:50:22.000 194 12422.17 -17.20 55076.78 88888.00 2008-07-12 06:50:22.125 194 12422.12 -17.12 55076.82 88888.00 2008-07-12 06:50:22.250 194 12422.08 -17.15 55076.88 88888.00 2008-07-12 06:50:22.375 194 12422.10 -17.20 55076.88 88888.00 2008-07-12 06:50:22.500 194 12422.10 -17.25 55076.85 88888.00 2008-07-12 06:50:22.625 194 12422.08 -17.23 55076.85 88888.00 2008-07-12 06:50:22.750 194 12422.08 -17.23 55076.85 88888.00 2008-07-12 06:50:22.875 194 12422.05 -17.30 55076.85 88888.00 2008-07-12 06:50:23.000 194 12421.95 -17.38 55076.82 88888.00 2008-07-12 06:50:23.125 194 12421.92 -17.35 55076.85 88888.00 2008-07-12 06:50:23.250 194 12421.92 -17.32 55076.90 88888.00 2008-07-12 06:50:23.375 194 12421.92 -17.27 55076.90 88888.00 2008-07-12 06:50:23.500 194 12421.90 -17.32 55076.88 88888.00 2008-07-12 06:50:23.625 194 12421.92 -17.38 55076.85 88888.00 2008-07-12 06:50:23.750 194 12421.92 -17.40 55076.88 88888.00 2008-07-12 06:50:23.875 194 12421.95 -17.43 55076.85 88888.00 2008-07-12 06:50:24.000 194 12421.88 -17.38 55076.90 88888.00 2008-07-12 06:50:24.125 194 12421.80 -17.40 55076.88 88888.00 2008-07-12 06:50:24.250 194 12421.85 -17.43 55076.90 88888.00 2008-07-12 06:50:24.375 194 12422.00 -17.35 55076.90 88888.00 2008-07-12 06:50:24.500 194 12422.00 -17.32 55076.95 88888.00 2008-07-12 06:50:24.625 194 12421.90 -17.32 55076.95 88888.00 2008-07-12 06:50:24.750 194 12421.83 -17.32 55076.95 88888.00 2008-07-12 06:50:24.875 194 12421.75 -17.35 55076.90 88888.00 2008-07-12 06:50:25.000 194 12421.77 -17.27 55076.90 88888.00 2008-07-12 06:50:25.125 194 12421.75 -17.27 55076.93 88888.00 2008-07-12 06:50:25.250 194 12421.65 -17.30 55076.93 88888.00 2008-07-12 06:50:25.375 194 12421.62 -17.27 55076.93 88888.00 2008-07-12 06:50:25.500 194 12421.65 -17.20 55076.95 88888.00 2008-07-12 06:50:25.625 194 12421.67 -17.18 55076.95 88888.00 2008-07-12 06:50:25.750 194 12421.58 -17.18 55076.93 88888.00 2008-07-12 06:50:25.875 194 12421.60 -17.18 55076.95 88888.00 2008-07-12 06:50:26.000 194 12421.58 -17.15 55076.97 88888.00 2008-07-12 06:50:26.125 194 12421.48 -17.12 55076.97 88888.00 2008-07-12 06:50:26.250 194 12421.35 -17.15 55076.95 88888.00 2008-07-12 06:50:26.375 194 12421.40 -17.10 55076.95 88888.00 2008-07-12 06:50:26.500 194 12421.42 -17.05 55076.97 88888.00 2008-07-12 06:50:26.625 194 12421.40 -17.02 55077.00 88888.00 2008-07-12 06:50:26.750 194 12421.38 -17.05 55076.97 88888.00 2008-07-12 06:50:26.875 194 12421.27 -17.10 55077.00 88888.00 2008-07-12 06:50:27.000 194 12421.20 -17.05 55077.00 88888.00 2008-07-12 06:50:27.125 194 12421.15 -17.00 55077.00 88888.00 2008-07-12 06:50:27.250 194 12421.05 -17.02 55077.00 88888.00 2008-07-12 06:50:27.375 194 12420.98 -16.98 55077.00 88888.00 2008-07-12 06:50:27.500 194 12420.90 -16.95 55077.03 88888.00 2008-07-12 06:50:27.625 194 12420.90 -16.95 55077.03 88888.00 2008-07-12 06:50:27.750 194 12420.83 -17.00 55077.05 88888.00 2008-07-12 06:50:27.875 194 12420.73 -16.93 55077.05 88888.00 2008-07-12 06:50:28.000 194 12420.60 -16.93 55077.05 88888.00 2008-07-12 06:50:28.125 194 12420.50 -16.95 55077.07 88888.00 2008-07-12 06:50:28.250 194 12420.45 -16.90 55077.15 88888.00 2008-07-12 06:50:28.375 194 12420.40 -16.82 55077.12 88888.00 2008-07-12 06:50:28.500 194 12420.33 -16.85 55077.12 88888.00 2008-07-12 06:50:28.625 194 12420.20 -16.85 55077.10 88888.00 2008-07-12 06:50:28.750 194 12420.10 -16.88 55077.10 88888.00 2008-07-12 06:50:28.875 194 12420.10 -16.82 55077.15 88888.00 2008-07-12 06:50:29.000 194 12420.12 -16.82 55077.18 88888.00 2008-07-12 06:50:29.125 194 12420.05 -16.82 55077.20 88888.00 2008-07-12 06:50:29.250 194 12419.95 -16.82 55077.22 88888.00 2008-07-12 06:50:29.375 194 12419.95 -16.82 55077.22 88888.00 2008-07-12 06:50:29.500 194 12419.90 -16.85 55077.22 88888.00 2008-07-12 06:50:29.625 194 12419.83 -16.95 55077.20 88888.00 2008-07-12 06:50:29.750 194 12419.77 -16.93 55077.20 88888.00 2008-07-12 06:50:29.875 194 12419.85 -16.90 55077.25 88888.00 2008-07-12 06:50:30.000 194 12419.80 -16.90 55077.25 88888.00 2008-07-12 06:50:30.125 194 12419.73 -16.93 55077.25 88888.00 2008-07-12 06:50:30.250 194 12419.65 -17.02 55077.22 88888.00 2008-07-12 06:50:30.375 194 12419.60 -17.07 55077.20 88888.00 2008-07-12 06:50:30.500 194 12419.58 -17.07 55077.22 88888.00 2008-07-12 06:50:30.625 194 12419.60 -17.05 55077.28 88888.00 2008-07-12 06:50:30.750 194 12419.58 -17.10 55077.28 88888.00 2008-07-12 06:50:30.875 194 12419.60 -17.12 55077.32 88888.00 2008-07-12 06:50:31.000 194 12419.55 -17.15 55077.32 88888.00 2008-07-12 06:50:31.125 194 12419.52 -17.15 55077.38 88888.00 2008-07-12 06:50:31.250 194 12419.48 -17.23 55077.32 88888.00 2008-07-12 06:50:31.375 194 12419.42 -17.35 55077.30 88888.00 2008-07-12 06:50:31.500 194 12419.38 -17.40 55077.35 88888.00 2008-07-12 06:50:31.625 194 12419.40 -17.27 55077.45 88888.00 2008-07-12 06:50:31.750 194 12419.40 -17.23 55077.45 88888.00 2008-07-12 06:50:31.875 194 12419.35 -17.23 55077.45 88888.00 2008-07-12 06:50:32.000 194 12419.35 -17.25 55077.45 88888.00 2008-07-12 06:50:32.125 194 12419.38 -17.25 55077.47 88888.00 2008-07-12 06:50:32.250 194 12419.30 -17.30 55077.50 88888.00 2008-07-12 06:50:32.375 194 12419.25 -17.32 55077.50 88888.00 2008-07-12 06:50:32.500 194 12419.27 -17.38 55077.53 88888.00 2008-07-12 06:50:32.625 194 12419.33 -17.38 55077.53 88888.00 2008-07-12 06:50:32.750 194 12419.35 -17.27 55077.57 88888.00 2008-07-12 06:50:32.875 194 12419.35 -17.25 55077.60 88888.00 2008-07-12 06:50:33.000 194 12419.30 -17.25 55077.60 88888.00 2008-07-12 06:50:33.125 194 12419.23 -17.27 55077.62 88888.00 2008-07-12 06:50:33.250 194 12419.23 -17.25 55077.65 88888.00 2008-07-12 06:50:33.375 194 12419.30 -17.20 55077.68 88888.00 2008-07-12 06:50:33.500 194 12419.23 -17.20 55077.62 88888.00 2008-07-12 06:50:33.625 194 12419.17 -17.20 55077.62 88888.00 2008-07-12 06:50:33.750 194 12419.12 -17.12 55077.70 88888.00 2008-07-12 06:50:33.875 194 12419.12 -17.12 55077.68 88888.00 2008-07-12 06:50:34.000 194 12419.15 -17.12 55077.68 88888.00 2008-07-12 06:50:34.125 194 12419.15 -17.12 55077.72 88888.00 2008-07-12 06:50:34.250 194 12419.05 -17.12 55077.75 88888.00 2008-07-12 06:50:34.375 194 12419.05 -17.05 55077.75 88888.00 2008-07-12 06:50:34.500 194 12419.08 -16.98 55077.75 88888.00 2008-07-12 06:50:34.625 194 12419.15 -16.95 55077.78 88888.00 2008-07-12 06:50:34.750 194 12419.08 -16.95 55077.80 88888.00 2008-07-12 06:50:34.875 194 12419.05 -16.93 55077.85 88888.00 2008-07-12 06:50:35.000 194 12419.05 -16.85 55077.85 88888.00 2008-07-12 06:50:35.125 194 12419.02 -16.90 55077.88 88888.00 2008-07-12 06:50:35.250 194 12419.00 -16.93 55077.88 88888.00 2008-07-12 06:50:35.375 194 12419.02 -16.85 55077.88 88888.00 2008-07-12 06:50:35.500 194 12418.92 -16.85 55077.88 88888.00 2008-07-12 06:50:35.625 194 12418.85 -16.85 55077.90 88888.00 2008-07-12 06:50:35.750 194 12418.83 -16.88 55077.95 88888.00 2008-07-12 06:50:35.875 194 12418.80 -16.85 55077.95 88888.00 2008-07-12 06:50:36.000 194 12418.75 -16.82 55077.95 88888.00 2008-07-12 06:50:36.125 194 12418.73 -16.82 55078.00 88888.00 2008-07-12 06:50:36.250 194 12418.73 -16.80 55078.05 88888.00 2008-07-12 06:50:36.375 194 12418.70 -16.77 55078.07 88888.00 2008-07-12 06:50:36.500 194 12418.67 -16.75 55078.10 88888.00 2008-07-12 06:50:36.625 194 12418.60 -16.75 55078.10 88888.00 2008-07-12 06:50:36.750 194 12418.55 -16.77 55078.10 88888.00 2008-07-12 06:50:36.875 194 12418.52 -16.77 55078.10 88888.00 2008-07-12 06:50:37.000 194 12418.48 -16.77 55078.12 88888.00 2008-07-12 06:50:37.125 194 12418.48 -16.80 55078.18 88888.00 2008-07-12 06:50:37.250 194 12418.45 -16.80 55078.20 88888.00 2008-07-12 06:50:37.375 194 12418.50 -16.75 55078.20 88888.00 2008-07-12 06:50:37.500 194 12418.52 -16.77 55078.22 88888.00 2008-07-12 06:50:37.625 194 12418.52 -16.75 55078.22 88888.00 2008-07-12 06:50:37.750 194 12418.55 -16.73 55078.28 88888.00 2008-07-12 06:50:37.875 194 12418.50 -16.80 55078.25 88888.00 2008-07-12 06:50:38.000 194 12418.42 -16.85 55078.25 88888.00 2008-07-12 06:50:38.125 194 12418.45 -16.75 55078.28 88888.00 2008-07-12 06:50:38.250 194 12418.42 -16.75 55078.32 88888.00 2008-07-12 06:50:38.375 194 12418.45 -16.77 55078.32 88888.00 2008-07-12 06:50:38.500 194 12418.48 -16.73 55078.35 88888.00 2008-07-12 06:50:38.625 194 12418.45 -16.77 55078.32 88888.00 2008-07-12 06:50:38.750 194 12418.48 -16.73 55078.38 88888.00 2008-07-12 06:50:38.875 194 12418.45 -16.68 55078.38 88888.00 2008-07-12 06:50:39.000 194 12418.38 -16.70 55078.40 88888.00 2008-07-12 06:50:39.125 194 12418.40 -16.70 55078.43 88888.00 2008-07-12 06:50:39.250 194 12418.38 -16.75 55078.43 88888.00 2008-07-12 06:50:39.375 194 12418.35 -16.80 55078.43 88888.00 2008-07-12 06:50:39.500 194 12418.30 -16.80 55078.43 88888.00 2008-07-12 06:50:39.625 194 12418.33 -16.77 55078.50 88888.00 2008-07-12 06:50:39.750 194 12418.42 -16.73 55078.57 88888.00 2008-07-12 06:50:39.875 194 12418.45 -16.80 55078.55 88888.00 2008-07-12 06:50:40.000 194 12418.42 -16.82 55078.53 88888.00 2008-07-12 06:50:40.125 194 12418.38 -16.85 55078.55 88888.00 2008-07-12 06:50:40.250 194 12418.30 -16.82 55078.57 88888.00 2008-07-12 06:50:40.375 194 12418.35 -16.80 55078.60 88888.00 2008-07-12 06:50:40.500 194 12418.38 -16.75 55078.62 88888.00 2008-07-12 06:50:40.625 194 12418.35 -16.82 55078.62 88888.00 2008-07-12 06:50:40.750 194 12418.33 -16.88 55078.68 88888.00 2008-07-12 06:50:40.875 194 12418.30 -16.93 55078.72 88888.00 2008-07-12 06:50:41.000 194 12418.38 -16.90 55078.78 88888.00 2008-07-12 06:50:41.125 194 12418.40 -16.90 55078.78 88888.00 2008-07-12 06:50:41.250 194 12418.38 -17.00 55078.78 88888.00 2008-07-12 06:50:41.375 194 12418.38 -16.98 55078.80 88888.00 2008-07-12 06:50:41.500 194 12418.38 -16.98 55078.85 88888.00 2008-07-12 06:50:41.625 194 12418.38 -17.02 55078.88 88888.00 2008-07-12 06:50:41.750 194 12418.40 -17.02 55078.90 88888.00 2008-07-12 06:50:41.875 194 12418.40 -17.05 55078.93 88888.00 2008-07-12 06:50:42.000 194 12418.35 -17.10 55078.90 88888.00 2008-07-12 06:50:42.125 194 12418.33 -17.02 55078.97 88888.00 2008-07-12 06:50:42.250 194 12418.30 -17.07 55079.00 88888.00 2008-07-12 06:50:42.375 194 12418.27 -17.12 55079.03 88888.00 2008-07-12 06:50:42.500 194 12418.27 -17.15 55079.05 88888.00 2008-07-12 06:50:42.625 194 12418.35 -17.12 55079.07 88888.00 2008-07-12 06:50:42.750 194 12418.33 -17.15 55079.12 88888.00 2008-07-12 06:50:42.875 194 12418.25 -17.18 55079.12 88888.00 2008-07-12 06:50:43.000 194 12418.23 -17.18 55079.15 88888.00 2008-07-12 06:50:43.125 194 12418.27 -17.18 55079.15 88888.00 2008-07-12 06:50:43.250 194 12418.27 -17.25 55079.18 88888.00 2008-07-12 06:50:43.375 194 12418.23 -17.23 55079.20 88888.00 2008-07-12 06:50:43.500 194 12418.23 -17.20 55079.25 88888.00 2008-07-12 06:50:43.625 194 12418.17 -17.25 55079.22 88888.00 2008-07-12 06:50:43.750 194 12418.15 -17.35 55079.20 88888.00 2008-07-12 06:50:43.875 194 12418.12 -17.45 55079.22 88888.00 2008-07-12 06:50:44.000 194 12418.10 -17.43 55079.28 88888.00 2008-07-12 06:50:44.125 194 12418.17 -17.38 55079.30 88888.00 2008-07-12 06:50:44.250 194 12418.15 -17.38 55079.35 88888.00 2008-07-12 06:50:44.375 194 12418.17 -17.38 55079.38 88888.00 2008-07-12 06:50:44.500 194 12418.10 -17.43 55079.38 88888.00 2008-07-12 06:50:44.625 194 12418.12 -17.48 55079.43 88888.00 2008-07-12 06:50:44.750 194 12418.17 -17.50 55079.50 88888.00 2008-07-12 06:50:44.875 194 12418.23 -17.48 55079.50 88888.00 2008-07-12 06:50:45.000 194 12418.20 -17.50 55079.47 88888.00 2008-07-12 06:50:45.125 194 12418.17 -17.48 55079.57 88888.00 2008-07-12 06:50:45.250 194 12418.20 -17.45 55079.57 88888.00 2008-07-12 06:50:45.375 194 12418.25 -17.48 55079.60 88888.00 2008-07-12 06:50:45.500 194 12418.25 -17.50 55079.62 88888.00 2008-07-12 06:50:45.625 194 12418.30 -17.55 55079.65 88888.00 2008-07-12 06:50:45.750 194 12418.30 -17.57 55079.68 88888.00 2008-07-12 06:50:45.875 194 12418.30 -17.57 55079.68 88888.00 2008-07-12 06:50:46.000 194 12418.27 -17.57 55079.65 88888.00 2008-07-12 06:50:46.125 194 12418.30 -17.55 55079.70 88888.00 2008-07-12 06:50:46.250 194 12418.30 -17.57 55079.70 88888.00 2008-07-12 06:50:46.375 194 12418.38 -17.60 55079.70 88888.00 2008-07-12 06:50:46.500 194 12418.40 -17.60 55079.72 88888.00 2008-07-12 06:50:46.625 194 12418.38 -17.65 55079.78 88888.00 2008-07-12 06:50:46.750 194 12418.38 -17.62 55079.78 88888.00 2008-07-12 06:50:46.875 194 12418.42 -17.57 55079.80 88888.00 2008-07-12 06:50:47.000 194 12418.45 -17.60 55079.82 88888.00 2008-07-12 06:50:47.125 194 12418.45 -17.65 55079.85 88888.00 2008-07-12 06:50:47.250 194 12418.45 -17.65 55079.88 88888.00 2008-07-12 06:50:47.375 194 12418.52 -17.57 55079.90 88888.00 2008-07-12 06:50:47.500 194 12418.50 -17.62 55079.90 88888.00 2008-07-12 06:50:47.625 194 12418.42 -17.70 55079.90 88888.00 2008-07-12 06:50:47.750 194 12418.40 -17.73 55079.90 88888.00 2008-07-12 06:50:47.875 194 12418.42 -17.68 55079.97 88888.00 2008-07-12 06:50:48.000 194 12418.45 -17.62 55080.00 88888.00 2008-07-12 06:50:48.125 194 12418.45 -17.62 55080.05 88888.00 2008-07-12 06:50:48.250 194 12418.45 -17.65 55080.03 88888.00 2008-07-12 06:50:48.375 194 12418.48 -17.65 55080.03 88888.00 2008-07-12 06:50:48.500 194 12418.42 -17.68 55080.07 88888.00 2008-07-12 06:50:48.625 194 12418.33 -17.68 55080.07 88888.00 2008-07-12 06:50:48.750 194 12418.30 -17.62 55080.10 88888.00 2008-07-12 06:50:48.875 194 12418.35 -17.60 55080.15 88888.00 2008-07-12 06:50:49.000 194 12418.38 -17.60 55080.18 88888.00 2008-07-12 06:50:49.125 194 12418.33 -17.60 55080.18 88888.00 2008-07-12 06:50:49.250 194 12418.25 -17.68 55080.18 88888.00 2008-07-12 06:50:49.375 194 12418.33 -17.60 55080.22 88888.00 2008-07-12 06:50:49.500 194 12418.40 -17.50 55080.30 88888.00 2008-07-12 06:50:49.625 194 12418.42 -17.52 55080.32 88888.00 2008-07-12 06:50:49.750 194 12418.35 -17.55 55080.32 88888.00 2008-07-12 06:50:49.875 194 12418.25 -17.55 55080.30 88888.00 2008-07-12 06:50:50.000 194 12418.30 -17.50 55080.32 88888.00 2008-07-12 06:50:50.125 194 12418.30 -17.52 55080.35 88888.00 2008-07-12 06:50:50.250 194 12418.27 -17.52 55080.35 88888.00 2008-07-12 06:50:50.375 194 12418.27 -17.55 55080.35 88888.00 2008-07-12 06:50:50.500 194 12418.20 -17.55 55080.32 88888.00 2008-07-12 06:50:50.625 194 12418.23 -17.52 55080.38 88888.00 2008-07-12 06:50:50.750 194 12418.23 -17.50 55080.40 88888.00 2008-07-12 06:50:50.875 194 12418.25 -17.50 55080.43 88888.00 2008-07-12 06:50:51.000 194 12418.23 -17.55 55080.43 88888.00 2008-07-12 06:50:51.125 194 12418.17 -17.52 55080.47 88888.00 2008-07-12 06:50:51.250 194 12418.15 -17.43 55080.50 88888.00 2008-07-12 06:50:51.375 194 12418.20 -17.43 55080.50 88888.00 2008-07-12 06:50:51.500 194 12418.15 -17.38 55080.55 88888.00 2008-07-12 06:50:51.625 194 12418.15 -17.35 55080.60 88888.00 2008-07-12 06:50:51.750 194 12418.17 -17.38 55080.60 88888.00 2008-07-12 06:50:51.875 194 12418.10 -17.45 55080.57 88888.00 2008-07-12 06:50:52.000 194 12418.10 -17.43 55080.62 88888.00 2008-07-12 06:50:52.125 194 12418.15 -17.38 55080.65 88888.00 2008-07-12 06:50:52.250 194 12418.10 -17.35 55080.65 88888.00 2008-07-12 06:50:52.375 194 12418.10 -17.35 55080.70 88888.00 2008-07-12 06:50:52.500 194 12418.10 -17.30 55080.75 88888.00 2008-07-12 06:50:52.625 194 12418.02 -17.38 55080.70 88888.00 2008-07-12 06:50:52.750 194 12418.02 -17.43 55080.70 88888.00 2008-07-12 06:50:52.875 194 12418.02 -17.43 55080.72 88888.00 2008-07-12 06:50:53.000 194 12418.05 -17.32 55080.78 88888.00 2008-07-12 06:50:53.125 194 12418.05 -17.27 55080.82 88888.00 2008-07-12 06:50:53.250 194 12418.02 -17.27 55080.85 88888.00 2008-07-12 06:50:53.375 194 12418.00 -17.32 55080.80 88888.00 2008-07-12 06:50:53.500 194 12418.00 -17.32 55080.80 88888.00 2008-07-12 06:50:53.625 194 12418.00 -17.30 55080.82 88888.00 2008-07-12 06:50:53.750 194 12417.92 -17.25 55080.82 88888.00 2008-07-12 06:50:53.875 194 12417.92 -17.27 55080.85 88888.00 2008-07-12 06:50:54.000 194 12417.98 -17.27 55080.85 88888.00 2008-07-12 06:50:54.125 194 12418.02 -17.25 55080.88 88888.00 2008-07-12 06:50:54.250 194 12418.05 -17.30 55080.95 88888.00 2008-07-12 06:50:54.375 194 12418.02 -17.27 55080.95 88888.00 2008-07-12 06:50:54.500 194 12418.05 -17.20 55081.00 88888.00 2008-07-12 06:50:54.625 194 12418.05 -17.20 55081.03 88888.00 2008-07-12 06:50:54.750 194 12418.05 -17.23 55081.05 88888.00 2008-07-12 06:50:54.875 194 12417.98 -17.20 55081.05 88888.00 2008-07-12 06:50:55.000 194 12417.92 -17.25 55081.10 88888.00 2008-07-12 06:50:55.125 194 12417.92 -17.25 55081.15 88888.00 2008-07-12 06:50:55.250 194 12417.95 -17.23 55081.18 88888.00 2008-07-12 06:50:55.375 194 12417.90 -17.23 55081.18 88888.00 2008-07-12 06:50:55.500 194 12417.83 -17.23 55081.18 88888.00 2008-07-12 06:50:55.625 194 12417.85 -17.20 55081.22 88888.00 2008-07-12 06:50:55.750 194 12417.83 -17.23 55081.22 88888.00 2008-07-12 06:50:55.875 194 12417.83 -17.25 55081.22 88888.00 2008-07-12 06:50:56.000 194 12417.75 -17.25 55081.28 88888.00 2008-07-12 06:50:56.125 194 12417.67 -17.20 55081.25 88888.00 2008-07-12 06:50:56.250 194 12417.58 -17.25 55081.28 88888.00 2008-07-12 06:50:56.375 194 12417.60 -17.20 55081.32 88888.00 2008-07-12 06:50:56.500 194 12417.67 -17.12 55081.35 88888.00 2008-07-12 06:50:56.625 194 12417.60 -17.20 55081.38 88888.00 2008-07-12 06:50:56.750 194 12417.50 -17.27 55081.35 88888.00 2008-07-12 06:50:56.875 194 12417.45 -17.20 55081.43 88888.00 2008-07-12 06:50:57.000 194 12417.40 -17.12 55081.47 88888.00 2008-07-12 06:50:57.125 194 12417.38 -17.20 55081.47 88888.00 2008-07-12 06:50:57.250 194 12417.35 -17.27 55081.53 88888.00 2008-07-12 06:50:57.375 194 12417.48 -17.23 55081.60 88888.00 2008-07-12 06:50:57.500 194 12417.48 -17.23 55081.62 88888.00 2008-07-12 06:50:57.625 194 12417.35 -17.35 55081.60 88888.00 2008-07-12 06:50:57.750 194 12417.33 -17.35 55081.65 88888.00 2008-07-12 06:50:57.875 194 12417.35 -17.27 55081.68 88888.00 2008-07-12 06:50:58.000 194 12417.30 -17.32 55081.68 88888.00 2008-07-12 06:50:58.125 194 12417.25 -17.35 55081.72 88888.00 2008-07-12 06:50:58.250 194 12417.33 -17.32 55081.78 88888.00 2008-07-12 06:50:58.375 194 12417.30 -17.30 55081.80 88888.00 2008-07-12 06:50:58.500 194 12417.25 -17.32 55081.85 88888.00 2008-07-12 06:50:58.625 194 12417.20 -17.35 55081.85 88888.00 2008-07-12 06:50:58.750 194 12417.15 -17.43 55081.88 88888.00 2008-07-12 06:50:58.875 194 12417.10 -17.45 55081.93 88888.00 2008-07-12 06:50:59.000 194 12417.10 -17.45 55081.93 88888.00 2008-07-12 06:50:59.125 194 12417.12 -17.48 55081.95 88888.00 2008-07-12 06:50:59.250 194 12417.05 -17.55 55081.95 88888.00 2008-07-12 06:50:59.375 194 12417.05 -17.52 55081.97 88888.00 2008-07-12 06:50:59.500 194 12417.02 -17.55 55082.03 88888.00 2008-07-12 06:50:59.625 194 12416.98 -17.60 55082.07 88888.00 2008-07-12 06:50:59.750 194 12416.92 -17.62 55082.07 88888.00 2008-07-12 06:50:59.875 194 12416.92 -17.60 55082.10 88888.00 2008-07-12 06:51:00.000 194 12416.92 -17.65 55082.10 88888.00 2008-07-12 06:51:00.125 194 12416.92 -17.65 55082.15 88888.00 2008-07-12 06:51:00.250 194 12416.92 -17.65 55082.20 88888.00 2008-07-12 06:51:00.375 194 12416.98 -17.68 55082.22 88888.00 2008-07-12 06:51:00.500 194 12416.98 -17.75 55082.28 88888.00 2008-07-12 06:51:00.625 194 12416.98 -17.70 55082.30 88888.00 2008-07-12 06:51:00.750 194 12416.92 -17.80 55082.30 88888.00 2008-07-12 06:51:00.875 194 12416.90 -17.88 55082.32 88888.00 2008-07-12 06:51:01.000 194 12416.85 -17.95 55082.35 88888.00 2008-07-12 06:51:01.125 194 12416.92 -17.93 55082.40 88888.00 2008-07-12 06:51:01.250 194 12417.00 -17.98 55082.38 88888.00 2008-07-12 06:51:01.375 194 12417.05 -18.00 55082.40 88888.00 2008-07-12 06:51:01.500 194 12417.00 -18.00 55082.45 88888.00 2008-07-12 06:51:01.625 194 12416.92 -17.98 55082.43 88888.00 2008-07-12 06:51:01.750 194 12416.85 -18.07 55082.45 88888.00 2008-07-12 06:51:01.875 194 12416.85 -18.12 55082.50 88888.00 2008-07-12 06:51:02.000 194 12416.85 -18.12 55082.50 88888.00 2008-07-12 06:51:02.125 194 12416.83 -18.12 55082.55 88888.00 2008-07-12 06:51:02.250 194 12416.85 -18.12 55082.60 88888.00 2008-07-12 06:51:02.375 194 12416.83 -18.12 55082.57 88888.00 2008-07-12 06:51:02.500 194 12416.83 -18.20 55082.57 88888.00 2008-07-12 06:51:02.625 194 12416.88 -18.18 55082.68 88888.00 2008-07-12 06:51:02.750 194 12416.92 -18.15 55082.72 88888.00 2008-07-12 06:51:02.875 194 12416.88 -18.15 55082.75 88888.00 2008-07-12 06:51:03.000 194 12416.80 -18.15 55082.78 88888.00 2008-07-12 06:51:03.125 194 12416.80 -18.20 55082.82 88888.00 2008-07-12 06:51:03.250 194 12416.83 -18.23 55082.82 88888.00 2008-07-12 06:51:03.375 194 12416.80 -18.25 55082.88 88888.00 2008-07-12 06:51:03.500 194 12416.80 -18.23 55082.90 88888.00 2008-07-12 06:51:03.625 194 12416.85 -18.25 55082.93 88888.00 2008-07-12 06:51:03.750 194 12416.85 -18.25 55082.97 88888.00 2008-07-12 06:51:03.875 194 12416.83 -18.27 55083.00 88888.00 2008-07-12 06:51:04.000 194 12416.70 -18.30 55083.00 88888.00 2008-07-12 06:51:04.125 194 12416.67 -18.32 55083.00 88888.00 2008-07-12 06:51:04.250 194 12416.77 -18.30 55083.05 88888.00 2008-07-12 06:51:04.375 194 12416.88 -18.25 55083.10 88888.00 2008-07-12 06:51:04.500 194 12416.90 -18.23 55083.12 88888.00 2008-07-12 06:51:04.625 194 12416.85 -18.25 55083.15 88888.00 2008-07-12 06:51:04.750 194 12416.88 -18.32 55083.18 88888.00 2008-07-12 06:51:04.875 194 12416.85 -18.27 55083.20 88888.00 2008-07-12 06:51:05.000 194 12416.73 -18.27 55083.20 88888.00 2008-07-12 06:51:05.125 194 12416.67 -18.27 55083.22 88888.00 2008-07-12 06:51:05.250 194 12416.67 -18.27 55083.28 88888.00 2008-07-12 06:51:05.375 194 12416.77 -18.20 55083.32 88888.00 2008-07-12 06:51:05.500 194 12416.83 -18.18 55083.35 88888.00 2008-07-12 06:51:05.625 194 12416.73 -18.23 55083.35 88888.00 2008-07-12 06:51:05.750 194 12416.73 -18.30 55083.35 88888.00 2008-07-12 06:51:05.875 194 12416.77 -18.30 55083.38 88888.00 2008-07-12 06:51:06.000 194 12416.88 -18.25 55083.43 88888.00 2008-07-12 06:51:06.125 194 12416.92 -18.23 55083.45 88888.00 2008-07-12 06:51:06.250 194 12416.83 -18.25 55083.47 88888.00 2008-07-12 06:51:06.375 194 12416.83 -18.25 55083.47 88888.00 2008-07-12 06:51:06.500 194 12416.85 -18.23 55083.53 88888.00 2008-07-12 06:51:06.625 194 12416.88 -18.18 55083.55 88888.00 2008-07-12 06:51:06.750 194 12416.92 -18.18 55083.57 88888.00 2008-07-12 06:51:06.875 194 12416.90 -18.25 55083.60 88888.00 2008-07-12 06:51:07.000 194 12416.85 -18.27 55083.62 88888.00 2008-07-12 06:51:07.125 194 12416.92 -18.20 55083.68 88888.00 2008-07-12 06:51:07.250 194 12417.00 -18.18 55083.70 88888.00 2008-07-12 06:51:07.375 194 12417.05 -18.15 55083.70 88888.00 2008-07-12 06:51:07.500 194 12417.02 -18.18 55083.70 88888.00 2008-07-12 06:51:07.625 194 12417.02 -18.18 55083.75 88888.00 2008-07-12 06:51:07.750 194 12417.00 -18.18 55083.78 88888.00 2008-07-12 06:51:07.875 194 12417.05 -18.15 55083.80 88888.00 2008-07-12 06:51:08.000 194 12417.08 -18.12 55083.82 88888.00 2008-07-12 06:51:08.125 194 12417.10 -18.10 55083.85 88888.00 2008-07-12 06:51:08.250 194 12417.02 -18.18 55083.85 88888.00 2008-07-12 06:51:08.375 194 12417.05 -18.18 55083.85 88888.00 2008-07-12 06:51:08.500 194 12417.08 -18.18 55083.85 88888.00 2008-07-12 06:51:08.625 194 12417.12 -18.25 55083.88 88888.00 2008-07-12 06:51:08.750 194 12417.12 -18.23 55083.90 88888.00 2008-07-12 06:51:08.875 194 12417.15 -18.18 55083.95 88888.00 2008-07-12 06:51:09.000 194 12417.12 -18.23 55083.97 88888.00 2008-07-12 06:51:09.125 194 12417.08 -18.25 55084.00 88888.00 2008-07-12 06:51:09.250 194 12417.10 -18.32 55084.00 88888.00 2008-07-12 06:51:09.375 194 12417.12 -18.35 55084.03 88888.00 2008-07-12 06:51:09.500 194 12417.23 -18.27 55084.03 88888.00 2008-07-12 06:51:09.625 194 12417.25 -18.23 55084.07 88888.00 2008-07-12 06:51:09.750 194 12417.30 -18.25 55084.05 88888.00 2008-07-12 06:51:09.875 194 12417.35 -18.23 55084.10 88888.00 2008-07-12 06:51:10.000 194 12417.27 -18.27 55084.12 88888.00 2008-07-12 06:51:10.125 194 12417.27 -18.27 55084.18 88888.00 2008-07-12 06:51:10.250 194 12417.33 -18.25 55084.18 88888.00 2008-07-12 06:51:10.375 194 12417.27 -18.27 55084.20 88888.00 2008-07-12 06:51:10.500 194 12417.27 -18.38 55084.22 88888.00 2008-07-12 06:51:10.625 194 12417.27 -18.38 55084.28 88888.00 2008-07-12 06:51:10.750 194 12417.23 -18.43 55084.28 88888.00 2008-07-12 06:51:10.875 194 12417.23 -18.45 55084.28 88888.00 2008-07-12 06:51:11.000 194 12417.25 -18.43 55084.38 88888.00 2008-07-12 06:51:11.125 194 12417.25 -18.48 55084.40 88888.00 2008-07-12 06:51:11.250 194 12417.25 -18.45 55084.43 88888.00 2008-07-12 06:51:11.375 194 12417.27 -18.40 55084.47 88888.00 2008-07-12 06:51:11.500 194 12417.20 -18.38 55084.50 88888.00 2008-07-12 06:51:11.625 194 12417.05 -18.45 55084.53 88888.00 2008-07-12 06:51:11.750 194 12417.00 -18.48 55084.55 88888.00 2008-07-12 06:51:11.875 194 12417.05 -18.50 55084.60 88888.00 2008-07-12 06:51:12.000 194 12417.05 -18.50 55084.62 88888.00 2008-07-12 06:51:12.125 194 12416.92 -18.50 55084.65 88888.00 2008-07-12 06:51:12.250 194 12416.83 -18.52 55084.72 88888.00 2008-07-12 06:51:12.375 194 12416.88 -18.50 55084.75 88888.00 2008-07-12 06:51:12.500 194 12416.88 -18.52 55084.80 88888.00 2008-07-12 06:51:12.625 194 12416.77 -18.60 55084.82 88888.00 2008-07-12 06:51:12.750 194 12416.65 -18.65 55084.82 88888.00 2008-07-12 06:51:12.875 194 12416.65 -18.68 55084.85 88888.00 2008-07-12 06:51:13.000 194 12416.70 -18.62 55084.93 88888.00 2008-07-12 06:51:13.125 194 12416.65 -18.62 55084.97 88888.00 2008-07-12 06:51:13.250 194 12416.48 -18.65 55085.00 88888.00 2008-07-12 06:51:13.375 194 12416.35 -18.70 55084.97 88888.00 2008-07-12 06:51:13.500 194 12416.27 -18.70 55085.00 88888.00 2008-07-12 06:51:13.625 194 12416.35 -18.65 55085.10 88888.00 2008-07-12 06:51:13.750 194 12416.25 -18.62 55085.12 88888.00 2008-07-12 06:51:13.875 194 12416.12 -18.68 55085.12 88888.00 2008-07-12 06:51:14.000 194 12416.10 -18.70 55085.18 88888.00 2008-07-12 06:51:14.125 194 12416.02 -18.68 55085.22 88888.00 2008-07-12 06:51:14.250 194 12415.90 -18.68 55085.28 88888.00 2008-07-12 06:51:14.375 194 12415.90 -18.70 55085.28 88888.00 2008-07-12 06:51:14.500 194 12415.75 -18.77 55085.30 88888.00 2008-07-12 06:51:14.625 194 12415.67 -18.73 55085.35 88888.00 2008-07-12 06:51:14.750 194 12415.65 -18.70 55085.40 88888.00 2008-07-12 06:51:14.875 194 12415.58 -18.73 55085.43 88888.00 2008-07-12 06:51:15.000 194 12415.52 -18.65 55085.47 88888.00 2008-07-12 06:51:15.125 194 12415.52 -18.62 55085.53 88888.00 2008-07-12 06:51:15.250 194 12415.42 -18.65 55085.53 88888.00 2008-07-12 06:51:15.375 194 12415.38 -18.60 55085.57 88888.00 2008-07-12 06:51:15.500 194 12415.38 -18.62 55085.60 88888.00 2008-07-12 06:51:15.625 194 12415.38 -18.62 55085.68 88888.00 2008-07-12 06:51:15.750 194 12415.38 -18.62 55085.72 88888.00 2008-07-12 06:51:15.875 194 12415.30 -18.62 55085.70 88888.00 2008-07-12 06:51:16.000 194 12415.23 -18.70 55085.72 88888.00 2008-07-12 06:51:16.125 194 12415.25 -18.62 55085.80 88888.00 2008-07-12 06:51:16.250 194 12415.23 -18.57 55085.80 88888.00 2008-07-12 06:51:16.375 194 12415.17 -18.57 55085.82 88888.00 2008-07-12 06:51:16.500 194 12415.12 -18.60 55085.88 88888.00 2008-07-12 06:51:16.625 194 12415.02 -18.60 55085.93 88888.00 2008-07-12 06:51:16.750 194 12415.02 -18.57 55086.00 88888.00 2008-07-12 06:51:16.875 194 12415.02 -18.55 55086.07 88888.00 2008-07-12 06:51:17.000 194 12415.02 -18.62 55086.05 88888.00 2008-07-12 06:51:17.125 194 12414.98 -18.65 55086.07 88888.00 2008-07-12 06:51:17.250 194 12414.85 -18.70 55086.15 88888.00 2008-07-12 06:51:17.375 194 12414.80 -18.65 55086.18 88888.00 2008-07-12 06:51:17.500 194 12414.77 -18.65 55086.20 88888.00 2008-07-12 06:51:17.625 194 12414.80 -18.62 55086.20 88888.00 2008-07-12 06:51:17.750 194 12414.83 -18.62 55086.25 88888.00 2008-07-12 06:51:17.875 194 12414.83 -18.65 55086.30 88888.00 2008-07-12 06:51:18.000 194 12414.73 -18.70 55086.30 88888.00 2008-07-12 06:51:18.125 194 12414.67 -18.70 55086.38 88888.00 2008-07-12 06:51:18.250 194 12414.67 -18.68 55086.40 88888.00 2008-07-12 06:51:18.375 194 12414.67 -18.68 55086.45 88888.00 2008-07-12 06:51:18.500 194 12414.67 -18.70 55086.45 88888.00 2008-07-12 06:51:18.625 194 12414.62 -18.73 55086.47 88888.00 2008-07-12 06:51:18.750 194 12414.58 -18.77 55086.50 88888.00 2008-07-12 06:51:18.875 194 12414.58 -18.68 55086.53 88888.00 2008-07-12 06:51:19.000 194 12414.65 -18.60 55086.62 88888.00 2008-07-12 06:51:19.125 194 12414.50 -18.62 55086.68 88888.00 2008-07-12 06:51:19.250 194 12414.40 -18.70 55086.68 88888.00 2008-07-12 06:51:19.375 194 12414.40 -18.68 55086.72 88888.00 2008-07-12 06:51:19.500 194 12414.35 -18.68 55086.75 88888.00 2008-07-12 06:51:19.625 194 12414.27 -18.70 55086.75 88888.00 2008-07-12 06:51:19.750 194 12414.23 -18.70 55086.78 88888.00 2008-07-12 06:51:19.875 194 12414.15 -18.68 55086.85 88888.00 2008-07-12 06:51:20.000 194 12414.12 -18.62 55086.90 88888.00 2008-07-12 06:51:20.125 194 12414.12 -18.68 55086.93 88888.00 2008-07-12 06:51:20.250 194 12414.05 -18.75 55086.97 88888.00 2008-07-12 06:51:20.375 194 12414.02 -18.70 55086.97 88888.00 2008-07-12 06:51:20.500 194 12414.00 -18.68 55086.97 88888.00 2008-07-12 06:51:20.625 194 12413.98 -18.68 55087.03 88888.00 2008-07-12 06:51:20.750 194 12414.00 -18.68 55087.03 88888.00 2008-07-12 06:51:20.875 194 12413.90 -18.70 55087.05 88888.00 2008-07-12 06:51:21.000 194 12413.80 -18.73 55087.10 88888.00 2008-07-12 06:51:21.125 194 12413.75 -18.75 55087.15 88888.00 2008-07-12 06:51:21.250 194 12413.80 -18.75 55087.15 88888.00 2008-07-12 06:51:21.375 194 12413.83 -18.68 55087.18 88888.00 2008-07-12 06:51:21.500 194 12413.85 -18.65 55087.22 88888.00 2008-07-12 06:51:21.625 194 12413.85 -18.68 55087.25 88888.00 2008-07-12 06:51:21.750 194 12413.80 -18.70 55087.25 88888.00 2008-07-12 06:51:21.875 194 12413.73 -18.75 55087.25 88888.00 2008-07-12 06:51:22.000 194 12413.70 -18.77 55087.28 88888.00 2008-07-12 06:51:22.125 194 12413.62 -18.85 55087.30 88888.00 2008-07-12 06:51:22.250 194 12413.58 -18.80 55087.35 88888.00 2008-07-12 06:51:22.375 194 12413.60 -18.75 55087.38 88888.00 2008-07-12 06:51:22.500 194 12413.65 -18.68 55087.45 88888.00 2008-07-12 06:51:22.625 194 12413.67 -18.68 55087.53 88888.00 2008-07-12 06:51:22.750 194 12413.60 -18.73 55087.55 88888.00 2008-07-12 06:51:22.875 194 12413.50 -18.77 55087.55 88888.00 2008-07-12 06:51:23.000 194 12413.48 -18.82 55087.57 88888.00 2008-07-12 06:51:23.125 194 12413.45 -18.80 55087.60 88888.00 2008-07-12 06:51:23.250 194 12413.40 -18.85 55087.60 88888.00 2008-07-12 06:51:23.375 194 12413.33 -18.93 55087.60 88888.00 2008-07-12 06:51:23.500 194 12413.23 -18.95 55087.60 88888.00 2008-07-12 06:51:23.625 194 12413.27 -18.90 55087.65 88888.00 2008-07-12 06:51:23.750 194 12413.30 -18.88 55087.68 88888.00 2008-07-12 06:51:23.875 194 12413.27 -18.98 55087.70 88888.00 2008-07-12 06:51:24.000 194 12413.25 -18.95 55087.70 88888.00 2008-07-12 06:51:24.125 194 12413.20 -18.90 55087.75 88888.00 2008-07-12 06:51:24.250 194 12413.15 -18.90 55087.78 88888.00 2008-07-12 06:51:24.375 194 12413.10 -18.93 55087.80 88888.00 2008-07-12 06:51:24.500 194 12413.10 -18.93 55087.88 88888.00 2008-07-12 06:51:24.625 194 12413.12 -18.98 55087.88 88888.00 2008-07-12 06:51:24.750 194 12413.15 -18.93 55087.93 88888.00 2008-07-12 06:51:24.875 194 12413.15 -18.93 55087.95 88888.00 2008-07-12 06:51:25.000 194 12413.05 -18.98 55087.95 88888.00 2008-07-12 06:51:25.125 194 12413.05 -18.95 55087.97 88888.00 2008-07-12 06:51:25.250 194 12413.08 -18.93 55088.05 88888.00 2008-07-12 06:51:25.375 194 12413.08 -18.88 55088.07 88888.00 2008-07-12 06:51:25.500 194 12413.02 -18.90 55088.05 88888.00 2008-07-12 06:51:25.625 194 12413.00 -18.90 55088.10 88888.00 2008-07-12 06:51:25.750 194 12413.00 -18.88 55088.12 88888.00 2008-07-12 06:51:25.875 194 12412.95 -18.85 55088.12 88888.00 2008-07-12 06:51:26.000 194 12412.92 -18.88 55088.15 88888.00 2008-07-12 06:51:26.125 194 12412.88 -18.88 55088.12 88888.00 2008-07-12 06:51:26.250 194 12412.88 -18.88 55088.20 88888.00 2008-07-12 06:51:26.375 194 12412.80 -18.85 55088.25 88888.00 2008-07-12 06:51:26.500 194 12412.77 -18.88 55088.28 88888.00 2008-07-12 06:51:26.625 194 12412.75 -18.88 55088.28 88888.00 2008-07-12 06:51:26.750 194 12412.70 -18.93 55088.30 88888.00 2008-07-12 06:51:26.875 194 12412.67 -18.90 55088.32 88888.00 2008-07-12 06:51:27.000 194 12412.67 -18.82 55088.38 88888.00 2008-07-12 06:51:27.125 194 12412.65 -18.77 55088.43 88888.00 2008-07-12 06:51:27.250 194 12412.58 -18.82 55088.47 88888.00 2008-07-12 06:51:27.375 194 12412.55 -18.80 55088.47 88888.00 2008-07-12 06:51:27.500 194 12412.48 -18.80 55088.47 88888.00 2008-07-12 06:51:27.625 194 12412.40 -18.82 55088.50 88888.00 2008-07-12 06:51:27.750 194 12412.30 -18.85 55088.50 88888.00 2008-07-12 06:51:27.875 194 12412.33 -18.75 55088.60 88888.00 2008-07-12 06:51:28.000 194 12412.35 -18.70 55088.65 88888.00 2008-07-12 06:51:28.125 194 12412.40 -18.70 55088.70 88888.00 2008-07-12 06:51:28.250 194 12412.20 -18.75 55088.72 88888.00 2008-07-12 06:51:28.375 194 12412.00 -18.75 55088.70 88888.00 2008-07-12 06:51:28.500 194 12411.92 -18.75 55088.78 88888.00 2008-07-12 06:51:28.625 194 12411.98 -18.68 55088.80 88888.00 2008-07-12 06:51:28.750 194 12411.90 -18.73 55088.80 88888.00 2008-07-12 06:51:28.875 194 12411.77 -18.77 55088.85 88888.00 2008-07-12 06:51:29.000 194 12411.73 -18.77 55088.88 88888.00 2008-07-12 06:51:29.125 194 12411.73 -18.80 55088.95 88888.00 2008-07-12 06:51:29.250 194 12411.62 -18.82 55089.00 88888.00 2008-07-12 06:51:29.375 194 12411.62 -18.82 55089.03 88888.00 2008-07-12 06:51:29.500 194 12411.55 -18.82 55089.07 88888.00 2008-07-12 06:51:29.625 194 12411.50 -18.82 55089.12 88888.00 2008-07-12 06:51:29.750 194 12411.40 -18.90 55089.15 88888.00 2008-07-12 06:51:29.875 194 12411.27 -19.00 55089.18 88888.00 2008-07-12 06:51:30.000 194 12411.23 -18.93 55089.20 88888.00 2008-07-12 06:51:30.125 194 12411.17 -18.95 55089.22 88888.00 2008-07-12 06:51:30.250 194 12411.10 -18.95 55089.30 88888.00 2008-07-12 06:51:30.375 194 12411.02 -18.98 55089.32 88888.00 2008-07-12 06:51:30.500 194 12410.98 -19.00 55089.35 88888.00 2008-07-12 06:51:30.625 194 12410.88 -19.05 55089.40 88888.00 2008-07-12 06:51:30.750 194 12410.77 -19.10 55089.43 88888.00 2008-07-12 06:51:30.875 194 12410.73 -19.10 55089.47 88888.00 2008-07-12 06:51:31.000 194 12410.73 -19.12 55089.50 88888.00 2008-07-12 06:51:31.125 194 12410.70 -19.12 55089.55 88888.00 2008-07-12 06:51:31.250 194 12410.60 -19.23 55089.60 88888.00 2008-07-12 06:51:31.375 194 12410.58 -19.23 55089.65 88888.00 2008-07-12 06:51:31.500 194 12410.52 -19.15 55089.65 88888.00 2008-07-12 06:51:31.625 194 12410.48 -19.15 55089.72 88888.00 2008-07-12 06:51:31.750 194 12410.35 -19.20 55089.72 88888.00 2008-07-12 06:51:31.875 194 12410.25 -19.23 55089.78 88888.00 2008-07-12 06:51:32.000 194 12410.25 -19.23 55089.82 88888.00 2008-07-12 06:51:32.125 194 12410.17 -19.27 55089.85 88888.00 2008-07-12 06:51:32.250 194 12409.98 -19.35 55089.85 88888.00 2008-07-12 06:51:32.375 194 12409.98 -19.30 55089.90 88888.00 2008-07-12 06:51:32.500 194 12409.98 -19.20 55089.93 88888.00 2008-07-12 06:51:32.625 194 12409.92 -19.18 55089.97 88888.00 2008-07-12 06:51:32.750 194 12409.88 -19.15 55090.03 88888.00 2008-07-12 06:51:32.875 194 12409.88 -19.15 55090.05 88888.00 2008-07-12 06:51:33.000 194 12409.80 -19.18 55090.10 88888.00 2008-07-12 06:51:33.125 194 12409.73 -19.23 55090.15 88888.00 2008-07-12 06:51:33.250 194 12409.70 -19.15 55090.18 88888.00 2008-07-12 06:51:33.375 194 12409.65 -19.12 55090.20 88888.00 2008-07-12 06:51:33.500 194 12409.58 -19.15 55090.20 88888.00 2008-07-12 06:51:33.625 194 12409.55 -19.15 55090.25 88888.00 2008-07-12 06:51:33.750 194 12409.58 -19.12 55090.28 88888.00 2008-07-12 06:51:33.875 194 12409.55 -19.12 55090.28 88888.00 2008-07-12 06:51:34.000 194 12409.50 -19.10 55090.30 88888.00 2008-07-12 06:51:34.125 194 12409.45 -19.07 55090.35 88888.00 2008-07-12 06:51:34.250 194 12409.40 -19.05 55090.40 88888.00 2008-07-12 06:51:34.375 194 12409.45 -18.98 55090.45 88888.00 2008-07-12 06:51:34.500 194 12409.45 -18.98 55090.45 88888.00 2008-07-12 06:51:34.625 194 12409.35 -19.00 55090.47 88888.00 2008-07-12 06:51:34.750 194 12409.30 -18.95 55090.50 88888.00 2008-07-12 06:51:34.875 194 12409.27 -18.95 55090.53 88888.00 2008-07-12 06:51:35.000 194 12409.27 -18.95 55090.55 88888.00 2008-07-12 06:51:35.125 194 12409.25 -18.93 55090.57 88888.00 2008-07-12 06:51:35.250 194 12409.17 -18.90 55090.65 88888.00 2008-07-12 06:51:35.375 194 12409.23 -18.85 55090.65 88888.00 2008-07-12 06:51:35.500 194 12409.20 -18.85 55090.62 88888.00 2008-07-12 06:51:35.625 194 12409.10 -18.85 55090.68 88888.00 2008-07-12 06:51:35.750 194 12409.00 -18.88 55090.68 88888.00 2008-07-12 06:51:35.875 194 12409.08 -18.80 55090.72 88888.00 2008-07-12 06:51:36.000 194 12409.05 -18.77 55090.75 88888.00 2008-07-12 06:51:36.125 194 12408.95 -18.85 55090.80 88888.00 2008-07-12 06:51:36.250 194 12408.88 -18.85 55090.82 88888.00 2008-07-12 06:51:36.375 194 12408.90 -18.80 55090.88 88888.00 2008-07-12 06:51:36.500 194 12408.95 -18.80 55090.85 88888.00 2008-07-12 06:51:36.625 194 12408.95 -18.80 55090.90 88888.00 2008-07-12 06:51:36.750 194 12408.92 -18.73 55090.93 88888.00 2008-07-12 06:51:36.875 194 12408.90 -18.73 55090.95 88888.00 2008-07-12 06:51:37.000 194 12408.83 -18.73 55090.97 88888.00 2008-07-12 06:51:37.125 194 12408.80 -18.70 55091.03 88888.00 2008-07-12 06:51:37.250 194 12408.75 -18.70 55091.03 88888.00 2008-07-12 06:51:37.375 194 12408.80 -18.68 55091.00 88888.00 2008-07-12 06:51:37.500 194 12408.83 -18.68 55091.03 88888.00 2008-07-12 06:51:37.625 194 12408.80 -18.68 55091.03 88888.00 2008-07-12 06:51:37.750 194 12408.83 -18.68 55091.10 88888.00 2008-07-12 06:51:37.875 194 12408.85 -18.65 55091.12 88888.00 2008-07-12 06:51:38.000 194 12408.80 -18.62 55091.15 88888.00 2008-07-12 06:51:38.125 194 12408.83 -18.62 55091.20 88888.00 2008-07-12 06:51:38.250 194 12408.90 -18.62 55091.25 88888.00 2008-07-12 06:51:38.375 194 12408.85 -18.55 55091.28 88888.00 2008-07-12 06:51:38.500 194 12408.75 -18.55 55091.28 88888.00 2008-07-12 06:51:38.625 194 12408.75 -18.55 55091.28 88888.00 2008-07-12 06:51:38.750 194 12408.85 -18.50 55091.35 88888.00 2008-07-12 06:51:38.875 194 12409.00 -18.43 55091.38 88888.00 2008-07-12 06:51:39.000 194 12408.92 -18.48 55091.35 88888.00 2008-07-12 06:51:39.125 194 12408.83 -18.55 55091.35 88888.00 2008-07-12 06:51:39.250 194 12408.77 -18.55 55091.38 88888.00 2008-07-12 06:51:39.375 194 12408.83 -18.45 55091.43 88888.00 2008-07-12 06:51:39.500 194 12408.77 -18.45 55091.43 88888.00 2008-07-12 06:51:39.625 194 12408.77 -18.48 55091.43 88888.00 2008-07-12 06:51:39.750 194 12408.77 -18.43 55091.47 88888.00 2008-07-12 06:51:39.875 194 12408.80 -18.32 55091.53 88888.00 2008-07-12 06:51:40.000 194 12408.80 -18.32 55091.55 88888.00 2008-07-12 06:51:40.125 194 12408.77 -18.32 55091.57 88888.00 2008-07-12 06:51:40.250 194 12408.75 -18.35 55091.57 88888.00 2008-07-12 06:51:40.375 194 12408.80 -18.30 55091.57 88888.00 2008-07-12 06:51:40.500 194 12408.80 -18.30 55091.57 88888.00 2008-07-12 06:51:40.625 194 12408.85 -18.30 55091.62 88888.00 2008-07-12 06:51:40.750 194 12408.85 -18.27 55091.62 88888.00 2008-07-12 06:51:40.875 194 12408.85 -18.25 55091.62 88888.00 2008-07-12 06:51:41.000 194 12408.88 -18.23 55091.65 88888.00 2008-07-12 06:51:41.125 194 12408.90 -18.15 55091.70 88888.00 2008-07-12 06:51:41.250 194 12408.88 -18.10 55091.72 88888.00 2008-07-12 06:51:41.375 194 12408.88 -18.12 55091.70 88888.00 2008-07-12 06:51:41.500 194 12408.88 -18.07 55091.72 88888.00 2008-07-12 06:51:41.625 194 12408.85 -18.07 55091.75 88888.00 2008-07-12 06:51:41.750 194 12408.83 -18.05 55091.78 88888.00 2008-07-12 06:51:41.875 194 12408.80 -17.95 55091.82 88888.00 2008-07-12 06:51:42.000 194 12408.80 -17.95 55091.82 88888.00 2008-07-12 06:51:42.125 194 12408.80 -17.93 55091.88 88888.00 2008-07-12 06:51:42.250 194 12408.77 -17.93 55091.88 88888.00 2008-07-12 06:51:42.375 194 12408.77 -17.88 55091.93 88888.00 2008-07-12 06:51:42.500 194 12408.77 -17.85 55091.93 88888.00 2008-07-12 06:51:42.625 194 12408.80 -17.77 55091.95 88888.00 2008-07-12 06:51:42.750 194 12408.83 -17.75 55092.00 88888.00 2008-07-12 06:51:42.875 194 12408.73 -17.82 55092.00 88888.00 2008-07-12 06:51:43.000 194 12408.67 -17.82 55092.00 88888.00 2008-07-12 06:51:43.125 194 12408.65 -17.77 55092.05 88888.00 2008-07-12 06:51:43.250 194 12408.60 -17.77 55092.05 88888.00 2008-07-12 06:51:43.375 194 12408.65 -17.73 55092.07 88888.00 2008-07-12 06:51:43.500 194 12408.60 -17.68 55092.10 88888.00 2008-07-12 06:51:43.625 194 12408.55 -17.70 55092.10 88888.00 2008-07-12 06:51:43.750 194 12408.50 -17.75 55092.18 88888.00 2008-07-12 06:51:43.875 194 12408.48 -17.70 55092.20 88888.00 2008-07-12 06:51:44.000 194 12408.42 -17.68 55092.20 88888.00 2008-07-12 06:51:44.125 194 12408.38 -17.65 55092.22 88888.00 2008-07-12 06:51:44.250 194 12408.38 -17.57 55092.28 88888.00 2008-07-12 06:51:44.375 194 12408.35 -17.52 55092.28 88888.00 2008-07-12 06:51:44.500 194 12408.27 -17.52 55092.30 88888.00 2008-07-12 06:51:44.625 194 12408.20 -17.52 55092.32 88888.00 2008-07-12 06:51:44.750 194 12408.10 -17.52 55092.35 88888.00 2008-07-12 06:51:44.875 194 12408.05 -17.50 55092.35 88888.00 2008-07-12 06:51:45.000 194 12408.02 -17.43 55092.38 88888.00 2008-07-12 06:51:45.125 194 12408.08 -17.38 55092.43 88888.00 2008-07-12 06:51:45.250 194 12408.02 -17.38 55092.45 88888.00 2008-07-12 06:51:45.375 194 12408.05 -17.35 55092.47 88888.00 2008-07-12 06:51:45.500 194 12408.02 -17.40 55092.47 88888.00 2008-07-12 06:51:45.625 194 12408.00 -17.38 55092.50 88888.00 2008-07-12 06:51:45.750 194 12408.00 -17.32 55092.55 88888.00 2008-07-12 06:51:45.875 194 12407.95 -17.30 55092.55 88888.00 2008-07-12 06:51:46.000 194 12407.88 -17.30 55092.53 88888.00 2008-07-12 06:51:46.125 194 12407.80 -17.27 55092.60 88888.00 2008-07-12 06:51:46.250 194 12407.85 -17.23 55092.62 88888.00 2008-07-12 06:51:46.375 194 12407.88 -17.12 55092.68 88888.00 2008-07-12 06:51:46.500 194 12407.88 -17.15 55092.65 88888.00 2008-07-12 06:51:46.625 194 12407.80 -17.20 55092.68 88888.00 2008-07-12 06:51:46.750 194 12407.80 -17.15 55092.70 88888.00 2008-07-12 06:51:46.875 194 12407.83 -17.07 55092.75 88888.00 2008-07-12 06:51:47.000 194 12407.77 -17.10 55092.75 88888.00 2008-07-12 06:51:47.125 194 12407.73 -17.07 55092.75 88888.00 2008-07-12 06:51:47.250 194 12407.65 -17.02 55092.78 88888.00 2008-07-12 06:51:47.375 194 12407.62 -16.98 55092.80 88888.00 2008-07-12 06:51:47.500 194 12407.65 -16.95 55092.85 88888.00 2008-07-12 06:51:47.625 194 12407.67 -16.85 55092.88 88888.00 2008-07-12 06:51:47.750 194 12407.62 -16.85 55092.90 88888.00 2008-07-12 06:51:47.875 194 12407.55 -16.88 55092.88 88888.00 2008-07-12 06:51:48.000 194 12407.50 -16.90 55092.85 88888.00 2008-07-12 06:51:48.125 194 12407.40 -16.90 55092.88 88888.00 2008-07-12 06:51:48.250 194 12407.30 -16.93 55092.93 88888.00 2008-07-12 06:51:48.375 194 12407.23 -16.90 55092.93 88888.00 2008-07-12 06:51:48.500 194 12407.25 -16.90 55092.95 88888.00 2008-07-12 06:51:48.625 194 12407.20 -16.88 55092.97 88888.00 2008-07-12 06:51:48.750 194 12407.15 -16.82 55093.05 88888.00 2008-07-12 06:51:48.875 194 12407.12 -16.82 55093.07 88888.00 2008-07-12 06:51:49.000 194 12407.05 -16.90 55093.10 88888.00 2008-07-12 06:51:49.125 194 12406.90 -16.88 55093.15 88888.00 2008-07-12 06:51:49.250 194 12406.75 -16.85 55093.18 88888.00 2008-07-12 06:51:49.375 194 12406.73 -16.77 55093.18 88888.00 2008-07-12 06:51:49.500 194 12406.70 -16.77 55093.22 88888.00 2008-07-12 06:51:49.625 194 12406.67 -16.85 55093.22 88888.00 2008-07-12 06:51:49.750 194 12406.60 -16.90 55093.22 88888.00 2008-07-12 06:51:49.875 194 12406.52 -16.93 55093.25 88888.00 2008-07-12 06:51:50.000 194 12406.45 -16.93 55093.30 88888.00 2008-07-12 06:51:50.125 194 12406.35 -16.90 55093.38 88888.00 2008-07-12 06:51:50.250 194 12406.35 -16.90 55093.40 88888.00 2008-07-12 06:51:50.375 194 12406.30 -16.95 55093.40 88888.00 2008-07-12 06:51:50.500 194 12406.20 -16.98 55093.40 88888.00 2008-07-12 06:51:50.625 194 12406.15 -16.95 55093.45 88888.00 2008-07-12 06:51:50.750 194 12406.12 -16.98 55093.47 88888.00 2008-07-12 06:51:50.875 194 12406.08 -17.00 55093.50 88888.00 2008-07-12 06:51:51.000 194 12406.05 -17.00 55093.50 88888.00 2008-07-12 06:51:51.125 194 12406.02 -16.95 55093.55 88888.00 2008-07-12 06:51:51.250 194 12405.92 -16.95 55093.57 88888.00 2008-07-12 06:51:51.375 194 12405.92 -16.98 55093.60 88888.00 2008-07-12 06:51:51.500 194 12405.75 -17.10 55093.62 88888.00 2008-07-12 06:51:51.625 194 12405.70 -17.05 55093.65 88888.00 2008-07-12 06:51:51.750 194 12405.62 -17.05 55093.65 88888.00 2008-07-12 06:51:51.875 194 12405.55 -17.10 55093.65 88888.00 2008-07-12 06:51:52.000 194 12405.50 -17.10 55093.68 88888.00 2008-07-12 06:51:52.125 194 12405.38 -17.10 55093.70 88888.00 2008-07-12 06:51:52.250 194 12405.35 -17.05 55093.78 88888.00 2008-07-12 06:51:52.375 194 12405.38 -16.98 55093.85 88888.00 2008-07-12 06:51:52.500 194 12405.30 -17.00 55093.88 88888.00 2008-07-12 06:51:52.625 194 12405.27 -16.98 55093.88 88888.00 2008-07-12 06:51:52.750 194 12405.20 -16.95 55093.90 88888.00 2008-07-12 06:51:52.875 194 12405.08 -16.98 55093.95 88888.00 2008-07-12 06:51:53.000 194 12404.98 -16.98 55093.95 88888.00 2008-07-12 06:51:53.125 194 12404.92 -16.90 55094.00 88888.00 2008-07-12 06:51:53.250 194 12404.88 -16.93 55094.00 88888.00 2008-07-12 06:51:53.375 194 12404.77 -16.93 55094.05 88888.00 2008-07-12 06:51:53.500 194 12404.62 -16.90 55094.05 88888.00 2008-07-12 06:51:53.625 194 12404.58 -16.95 55094.07 88888.00 2008-07-12 06:51:53.750 194 12404.65 -16.88 55094.12 88888.00 2008-07-12 06:51:53.875 194 12404.62 -16.90 55094.18 88888.00 2008-07-12 06:51:54.000 194 12404.50 -16.93 55094.18 88888.00 2008-07-12 06:51:54.125 194 12404.42 -16.88 55094.22 88888.00 2008-07-12 06:51:54.250 194 12404.42 -16.82 55094.32 88888.00 2008-07-12 06:51:54.375 194 12404.45 -16.77 55094.32 88888.00 2008-07-12 06:51:54.500 194 12404.42 -16.80 55094.32 88888.00 2008-07-12 06:51:54.625 194 12404.33 -16.85 55094.35 88888.00 2008-07-12 06:51:54.750 194 12404.23 -16.82 55094.38 88888.00 2008-07-12 06:51:54.875 194 12404.23 -16.85 55094.40 88888.00 2008-07-12 06:51:55.000 194 12404.23 -16.85 55094.40 88888.00 2008-07-12 06:51:55.125 194 12404.12 -16.85 55094.40 88888.00 2008-07-12 06:51:55.250 194 12404.08 -16.85 55094.47 88888.00 2008-07-12 06:51:55.375 194 12404.12 -16.85 55094.47 88888.00 2008-07-12 06:51:55.500 194 12404.10 -16.85 55094.53 88888.00 2008-07-12 06:51:55.625 194 12404.02 -16.85 55094.50 88888.00 2008-07-12 06:51:55.750 194 12404.00 -16.85 55094.53 88888.00 2008-07-12 06:51:55.875 194 12404.02 -16.82 55094.53 88888.00 2008-07-12 06:51:56.000 194 12403.98 -16.85 55094.57 88888.00 2008-07-12 06:51:56.125 194 12403.92 -16.80 55094.60 88888.00 2008-07-12 06:51:56.250 194 12403.90 -16.80 55094.62 88888.00 2008-07-12 06:51:56.375 194 12403.88 -16.80 55094.65 88888.00 2008-07-12 06:51:56.500 194 12403.83 -16.85 55094.65 88888.00 2008-07-12 06:51:56.625 194 12403.85 -16.82 55094.70 88888.00 2008-07-12 06:51:56.750 194 12403.85 -16.80 55094.72 88888.00 2008-07-12 06:51:56.875 194 12403.85 -16.80 55094.72 88888.00 2008-07-12 06:51:57.000 194 12403.75 -16.82 55094.72 88888.00 2008-07-12 06:51:57.125 194 12403.73 -16.77 55094.78 88888.00 2008-07-12 06:51:57.250 194 12403.73 -16.73 55094.85 88888.00 2008-07-12 06:51:57.375 194 12403.67 -16.77 55094.82 88888.00 2008-07-12 06:51:57.500 194 12403.55 -16.82 55094.82 88888.00 2008-07-12 06:51:57.625 194 12403.60 -16.80 55094.88 88888.00 2008-07-12 06:51:57.750 194 12403.62 -16.82 55094.90 88888.00 2008-07-12 06:51:57.875 194 12403.58 -16.90 55094.93 88888.00 2008-07-12 06:51:58.000 194 12403.52 -16.95 55094.90 88888.00 2008-07-12 06:51:58.125 194 12403.52 -16.93 55094.93 88888.00 2008-07-12 06:51:58.250 194 12403.52 -16.95 55094.95 88888.00 2008-07-12 06:51:58.375 194 12403.55 -16.93 55095.00 88888.00 2008-07-12 06:51:58.500 194 12403.58 -16.95 55095.03 88888.00 2008-07-12 06:51:58.625 194 12403.50 -17.02 55095.03 88888.00 2008-07-12 06:51:58.750 194 12403.42 -17.05 55095.03 88888.00 2008-07-12 06:51:58.875 194 12403.45 -17.02 55095.05 88888.00 2008-07-12 06:51:59.000 194 12403.48 -17.07 55095.07 88888.00 2008-07-12 06:51:59.125 194 12403.42 -17.15 55095.10 88888.00 2008-07-12 06:51:59.250 194 12403.42 -17.15 55095.12 88888.00 2008-07-12 06:51:59.375 194 12403.48 -17.12 55095.15 88888.00 2008-07-12 06:51:59.500 194 12403.45 -17.18 55095.15 88888.00 2008-07-12 06:51:59.625 194 12403.40 -17.23 55095.12 88888.00 2008-07-12 06:51:59.750 194 12403.45 -17.23 55095.15 88888.00 2008-07-12 06:51:59.875 194 12403.42 -17.25 55095.20 88888.00 2008-07-12 06:52:00.000 194 12403.42 -17.20 55095.28 88888.00 2008-07-12 06:52:00.125 194 12403.38 -17.23 55095.28 88888.00 2008-07-12 06:52:00.250 194 12403.35 -17.27 55095.30 88888.00 2008-07-12 06:52:00.375 194 12403.40 -17.25 55095.30 88888.00 2008-07-12 06:52:00.500 194 12403.40 -17.25 55095.30 88888.00 2008-07-12 06:52:00.625 194 12403.45 -17.23 55095.32 88888.00 2008-07-12 06:52:00.750 194 12403.40 -17.25 55095.32 88888.00 2008-07-12 06:52:00.875 194 12403.30 -17.38 55095.28 88888.00 2008-07-12 06:52:01.000 194 12403.25 -17.40 55095.28 88888.00 2008-07-12 06:52:01.125 194 12403.40 -17.30 55095.40 88888.00 2008-07-12 06:52:01.250 194 12403.42 -17.27 55095.40 88888.00 2008-07-12 06:52:01.375 194 12403.35 -17.35 55095.38 88888.00 2008-07-12 06:52:01.500 194 12403.27 -17.43 55095.38 88888.00 2008-07-12 06:52:01.625 194 12403.25 -17.45 55095.40 88888.00 2008-07-12 06:52:01.750 194 12403.27 -17.40 55095.45 88888.00 2008-07-12 06:52:01.875 194 12403.25 -17.38 55095.47 88888.00 2008-07-12 06:52:02.000 194 12403.23 -17.45 55095.45 88888.00 2008-07-12 06:52:02.125 194 12403.25 -17.50 55095.47 88888.00 2008-07-12 06:52:02.250 194 12403.33 -17.45 55095.47 88888.00 2008-07-12 06:52:02.375 194 12403.35 -17.43 55095.50 88888.00 2008-07-12 06:52:02.500 194 12403.23 -17.50 55095.50 88888.00 2008-07-12 06:52:02.625 194 12403.20 -17.50 55095.53 88888.00 2008-07-12 06:52:02.750 194 12403.20 -17.48 55095.57 88888.00 2008-07-12 06:52:02.875 194 12403.20 -17.50 55095.57 88888.00 2008-07-12 06:52:03.000 194 12403.15 -17.52 55095.55 88888.00 2008-07-12 06:52:03.125 194 12403.20 -17.55 55095.60 88888.00 2008-07-12 06:52:03.250 194 12403.20 -17.62 55095.65 88888.00 2008-07-12 06:52:03.375 194 12403.25 -17.55 55095.68 88888.00 2008-07-12 06:52:03.500 194 12403.27 -17.55 55095.70 88888.00 2008-07-12 06:52:03.625 194 12403.27 -17.57 55095.72 88888.00 2008-07-12 06:52:03.750 194 12403.23 -17.55 55095.72 88888.00 2008-07-12 06:52:03.875 194 12403.12 -17.60 55095.72 88888.00 2008-07-12 06:52:04.000 194 12403.15 -17.65 55095.75 88888.00 2008-07-12 06:52:04.125 194 12403.15 -17.62 55095.80 88888.00 2008-07-12 06:52:04.250 194 12403.12 -17.62 55095.80 88888.00 2008-07-12 06:52:04.375 194 12403.17 -17.62 55095.82 88888.00 2008-07-12 06:52:04.500 194 12403.17 -17.60 55095.82 88888.00 2008-07-12 06:52:04.625 194 12403.23 -17.55 55095.85 88888.00 2008-07-12 06:52:04.750 194 12403.17 -17.57 55095.90 88888.00 2008-07-12 06:52:04.875 194 12403.17 -17.57 55095.93 88888.00 2008-07-12 06:52:05.000 194 12403.17 -17.60 55095.90 88888.00 2008-07-12 06:52:05.125 194 12403.23 -17.60 55095.90 88888.00 2008-07-12 06:52:05.250 194 12403.20 -17.65 55095.95 88888.00 2008-07-12 06:52:05.375 194 12403.17 -17.60 55095.97 88888.00 2008-07-12 06:52:05.500 194 12403.10 -17.60 55095.97 88888.00 2008-07-12 06:52:05.625 194 12403.10 -17.57 55095.97 88888.00 2008-07-12 06:52:05.750 194 12403.08 -17.57 55096.00 88888.00 2008-07-12 06:52:05.875 194 12403.10 -17.60 55096.00 88888.00 2008-07-12 06:52:06.000 194 12403.12 -17.65 55096.00 88888.00 2008-07-12 06:52:06.125 194 12403.12 -17.62 55096.03 88888.00 2008-07-12 06:52:06.250 194 12403.17 -17.60 55096.05 88888.00 2008-07-12 06:52:06.375 194 12403.17 -17.60 55096.07 88888.00 2008-07-12 06:52:06.500 194 12403.12 -17.60 55096.10 88888.00 2008-07-12 06:52:06.625 194 12403.15 -17.60 55096.12 88888.00 2008-07-12 06:52:06.750 194 12403.12 -17.60 55096.15 88888.00 2008-07-12 06:52:06.875 194 12403.08 -17.60 55096.15 88888.00 2008-07-12 06:52:07.000 194 12403.05 -17.65 55096.15 88888.00 2008-07-12 06:52:07.125 194 12403.08 -17.62 55096.18 88888.00 2008-07-12 06:52:07.250 194 12403.05 -17.68 55096.20 88888.00 2008-07-12 06:52:07.375 194 12403.05 -17.68 55096.15 88888.00 2008-07-12 06:52:07.500 194 12403.00 -17.70 55096.18 88888.00 2008-07-12 06:52:07.625 194 12403.00 -17.70 55096.20 88888.00 2008-07-12 06:52:07.750 194 12402.95 -17.70 55096.22 88888.00 2008-07-12 06:52:07.875 194 12403.00 -17.73 55096.25 88888.00 2008-07-12 06:52:08.000 194 12403.05 -17.70 55096.28 88888.00 2008-07-12 06:52:08.125 194 12403.10 -17.62 55096.32 88888.00 2008-07-12 06:52:08.250 194 12403.15 -17.65 55096.32 88888.00 2008-07-12 06:52:08.375 194 12403.20 -17.60 55096.35 88888.00 2008-07-12 06:52:08.500 194 12403.25 -17.57 55096.38 88888.00 2008-07-12 06:52:08.625 194 12403.17 -17.62 55096.38 88888.00 2008-07-12 06:52:08.750 194 12403.10 -17.70 55096.38 88888.00 2008-07-12 06:52:08.875 194 12403.10 -17.73 55096.38 88888.00 2008-07-12 06:52:09.000 194 12403.08 -17.68 55096.40 88888.00 2008-07-12 06:52:09.125 194 12403.10 -17.65 55096.40 88888.00 2008-07-12 06:52:09.250 194 12403.15 -17.68 55096.43 88888.00 2008-07-12 06:52:09.375 194 12403.23 -17.62 55096.45 88888.00 2008-07-12 06:52:09.500 194 12403.25 -17.62 55096.47 88888.00 2008-07-12 06:52:09.625 194 12403.23 -17.62 55096.50 88888.00 2008-07-12 06:52:09.750 194 12403.25 -17.62 55096.50 88888.00 2008-07-12 06:52:09.875 194 12403.30 -17.60 55096.53 88888.00 2008-07-12 06:52:10.000 194 12403.30 -17.62 55096.53 88888.00 2008-07-12 06:52:10.125 194 12403.27 -17.57 55096.55 88888.00 2008-07-12 06:52:10.250 194 12403.23 -17.62 55096.55 88888.00 2008-07-12 06:52:10.375 194 12403.23 -17.62 55096.55 88888.00 2008-07-12 06:52:10.500 194 12403.23 -17.62 55096.60 88888.00 2008-07-12 06:52:10.625 194 12403.20 -17.65 55096.57 88888.00 2008-07-12 06:52:10.750 194 12403.20 -17.70 55096.60 88888.00 2008-07-12 06:52:10.875 194 12403.30 -17.60 55096.62 88888.00 2008-07-12 06:52:11.000 194 12403.40 -17.57 55096.65 88888.00 2008-07-12 06:52:11.125 194 12403.42 -17.57 55096.70 88888.00 2008-07-12 06:52:11.250 194 12403.33 -17.57 55096.72 88888.00 2008-07-12 06:52:11.375 194 12403.38 -17.55 55096.72 88888.00 2008-07-12 06:52:11.500 194 12403.38 -17.62 55096.72 88888.00 2008-07-12 06:52:11.625 194 12403.42 -17.65 55096.75 88888.00 2008-07-12 06:52:11.750 194 12403.45 -17.65 55096.75 88888.00 2008-07-12 06:52:11.875 194 12403.52 -17.62 55096.78 88888.00 2008-07-12 06:52:12.000 194 12403.58 -17.65 55096.78 88888.00 2008-07-12 06:52:12.125 194 12403.60 -17.62 55096.78 88888.00 2008-07-12 06:52:12.250 194 12403.55 -17.65 55096.80 88888.00 2008-07-12 06:52:12.375 194 12403.60 -17.62 55096.82 88888.00 2008-07-12 06:52:12.500 194 12403.67 -17.60 55096.88 88888.00 2008-07-12 06:52:12.625 194 12403.73 -17.60 55096.88 88888.00 2008-07-12 06:52:12.750 194 12403.70 -17.60 55096.90 88888.00 2008-07-12 06:52:12.875 194 12403.73 -17.57 55096.88 88888.00 2008-07-12 06:52:13.000 194 12403.75 -17.57 55096.88 88888.00 2008-07-12 06:52:13.125 194 12403.77 -17.55 55096.90 88888.00 2008-07-12 06:52:13.250 194 12403.77 -17.62 55096.90 88888.00 2008-07-12 06:52:13.375 194 12403.83 -17.52 55096.97 88888.00 2008-07-12 06:52:13.500 194 12403.85 -17.45 55097.00 88888.00 2008-07-12 06:52:13.625 194 12403.90 -17.48 55096.97 88888.00 2008-07-12 06:52:13.750 194 12403.98 -17.45 55097.05 88888.00 2008-07-12 06:52:13.875 194 12403.98 -17.45 55097.00 88888.00 2008-07-12 06:52:14.000 194 12403.90 -17.45 55097.00 88888.00 2008-07-12 06:52:14.125 194 12403.90 -17.45 55097.03 88888.00 2008-07-12 06:52:14.250 194 12403.90 -17.40 55097.12 88888.00 2008-07-12 06:52:14.375 194 12403.90 -17.27 55097.15 88888.00 2008-07-12 06:52:14.500 194 12403.88 -17.32 55097.10 88888.00 2008-07-12 06:52:14.625 194 12403.90 -17.30 55097.07 88888.00 2008-07-12 06:52:14.750 194 12403.90 -17.30 55097.10 88888.00 2008-07-12 06:52:14.875 194 12403.88 -17.27 55097.15 88888.00 2008-07-12 06:52:15.000 194 12403.88 -17.30 55097.12 88888.00 2008-07-12 06:52:15.125 194 12403.92 -17.25 55097.20 88888.00 2008-07-12 06:52:15.250 194 12404.00 -17.20 55097.20 88888.00 2008-07-12 06:52:15.375 194 12404.02 -17.15 55097.25 88888.00 2008-07-12 06:52:15.500 194 12403.95 -17.23 55097.20 88888.00 2008-07-12 06:52:15.625 194 12403.85 -17.25 55097.20 88888.00 2008-07-12 06:52:15.750 194 12403.88 -17.27 55097.20 88888.00 2008-07-12 06:52:15.875 194 12403.90 -17.27 55097.22 88888.00 2008-07-12 06:52:16.000 194 12403.90 -17.25 55097.30 88888.00 2008-07-12 06:52:16.125 194 12403.88 -17.15 55097.32 88888.00 2008-07-12 06:52:16.250 194 12403.85 -17.20 55097.38 88888.00 2008-07-12 06:52:16.375 194 12403.90 -17.20 55097.38 88888.00 2008-07-12 06:52:16.500 194 12403.95 -17.12 55097.40 88888.00 2008-07-12 06:52:16.625 194 12403.95 -17.07 55097.43 88888.00 2008-07-12 06:52:16.750 194 12403.98 -17.07 55097.43 88888.00 2008-07-12 06:52:16.875 194 12403.92 -17.15 55097.47 88888.00 2008-07-12 06:52:17.000 194 12403.92 -17.15 55097.50 88888.00 2008-07-12 06:52:17.125 194 12404.00 -17.07 55097.53 88888.00 2008-07-12 06:52:17.250 194 12404.00 -17.05 55097.57 88888.00 2008-07-12 06:52:17.375 194 12404.00 -17.05 55097.60 88888.00 2008-07-12 06:52:17.500 194 12403.95 -17.02 55097.62 88888.00 2008-07-12 06:52:17.625 194 12403.98 -17.00 55097.62 88888.00 2008-07-12 06:52:17.750 194 12404.02 -16.98 55097.65 88888.00 2008-07-12 06:52:17.875 194 12404.02 -17.00 55097.65 88888.00 2008-07-12 06:52:18.000 194 12404.02 -17.02 55097.68 88888.00 2008-07-12 06:52:18.125 194 12404.10 -16.98 55097.70 88888.00 2008-07-12 06:52:18.250 194 12404.12 -17.00 55097.70 88888.00 2008-07-12 06:52:18.375 194 12404.12 -16.98 55097.72 88888.00 2008-07-12 06:52:18.500 194 12404.15 -16.98 55097.75 88888.00 2008-07-12 06:52:18.625 194 12404.15 -16.98 55097.78 88888.00 2008-07-12 06:52:18.750 194 12404.15 -16.93 55097.80 88888.00 2008-07-12 06:52:18.875 194 12404.15 -16.95 55097.80 88888.00 2008-07-12 06:52:19.000 194 12404.23 -16.95 55097.82 88888.00 2008-07-12 06:52:19.125 194 12404.27 -16.95 55097.85 88888.00 2008-07-12 06:52:19.250 194 12404.25 -16.98 55097.88 88888.00 2008-07-12 06:52:19.375 194 12404.25 -17.00 55097.90 88888.00 2008-07-12 06:52:19.500 194 12404.33 -16.98 55097.97 88888.00 2008-07-12 06:52:19.625 194 12404.42 -16.88 55098.00 88888.00 2008-07-12 06:52:19.750 194 12404.42 -16.88 55097.97 88888.00 2008-07-12 06:52:19.875 194 12404.38 -16.93 55098.03 88888.00 2008-07-12 06:52:20.000 194 12404.30 -16.95 55098.05 88888.00 2008-07-12 06:52:20.125 194 12404.30 -16.98 55098.07 88888.00 2008-07-12 06:52:20.250 194 12404.33 -16.95 55098.15 88888.00 2008-07-12 06:52:20.375 194 12404.40 -16.90 55098.20 88888.00 2008-07-12 06:52:20.500 194 12404.42 -16.93 55098.18 88888.00 2008-07-12 06:52:20.625 194 12404.40 -16.98 55098.22 88888.00 2008-07-12 06:52:20.750 194 12404.33 -16.98 55098.20 88888.00 2008-07-12 06:52:20.875 194 12404.33 -16.95 55098.25 88888.00 2008-07-12 06:52:21.000 194 12404.40 -16.98 55098.28 88888.00 2008-07-12 06:52:21.125 194 12404.48 -16.95 55098.32 88888.00 2008-07-12 06:52:21.250 194 12404.55 -16.95 55098.35 88888.00 2008-07-12 06:52:21.375 194 12404.52 -16.98 55098.35 88888.00 2008-07-12 06:52:21.500 194 12404.52 -16.98 55098.38 88888.00 2008-07-12 06:52:21.625 194 12404.52 -16.93 55098.43 88888.00 2008-07-12 06:52:21.750 194 12404.52 -16.95 55098.45 88888.00 2008-07-12 06:52:21.875 194 12404.55 -16.95 55098.47 88888.00 2008-07-12 06:52:22.000 194 12404.55 -16.90 55098.50 88888.00 2008-07-12 06:52:22.125 194 12404.55 -16.93 55098.55 88888.00 2008-07-12 06:52:22.250 194 12404.58 -16.93 55098.57 88888.00 2008-07-12 06:52:22.375 194 12404.62 -16.90 55098.57 88888.00 2008-07-12 06:52:22.500 194 12404.67 -16.85 55098.62 88888.00 2008-07-12 06:52:22.625 194 12404.62 -16.88 55098.62 88888.00 2008-07-12 06:52:22.750 194 12404.62 -16.82 55098.68 88888.00 2008-07-12 06:52:22.875 194 12404.73 -16.77 55098.70 88888.00 2008-07-12 06:52:23.000 194 12404.73 -16.70 55098.75 88888.00 2008-07-12 06:52:23.125 194 12404.70 -16.73 55098.78 88888.00 2008-07-12 06:52:23.250 194 12404.70 -16.73 55098.82 88888.00 2008-07-12 06:52:23.375 194 12404.90 -16.68 55098.85 88888.00 2008-07-12 06:52:23.500 194 12404.92 -16.62 55098.85 88888.00 2008-07-12 06:52:23.625 194 12404.88 -16.65 55098.88 88888.00 2008-07-12 06:52:23.750 194 12404.88 -16.62 55098.93 88888.00 2008-07-12 06:52:23.875 194 12404.80 -16.65 55098.97 88888.00 2008-07-12 06:52:24.000 194 12404.80 -16.68 55098.97 88888.00 2008-07-12 06:52:24.125 194 12404.83 -16.68 55099.00 88888.00 2008-07-12 06:52:24.250 194 12404.85 -16.57 55099.05 88888.00 2008-07-12 06:52:24.375 194 12404.90 -16.50 55099.07 88888.00 2008-07-12 06:52:24.500 194 12404.80 -16.57 55099.07 88888.00 2008-07-12 06:52:24.625 194 12404.77 -16.55 55099.12 88888.00 2008-07-12 06:52:24.750 194 12404.80 -16.52 55099.15 88888.00 2008-07-12 06:52:24.875 194 12404.83 -16.48 55099.20 88888.00 2008-07-12 06:52:25.000 194 12404.90 -16.43 55099.22 88888.00 2008-07-12 06:52:25.125 194 12404.90 -16.43 55099.22 88888.00 2008-07-12 06:52:25.250 194 12404.90 -16.45 55099.25 88888.00 2008-07-12 06:52:25.375 194 12404.90 -16.38 55099.28 88888.00 2008-07-12 06:52:25.500 194 12404.88 -16.32 55099.32 88888.00 2008-07-12 06:52:25.625 194 12404.92 -16.25 55099.35 88888.00 2008-07-12 06:52:25.750 194 12404.98 -16.18 55099.40 88888.00 2008-07-12 06:52:25.875 194 12404.92 -16.15 55099.40 88888.00 2008-07-12 06:52:26.000 194 12404.92 -16.23 55099.38 88888.00 2008-07-12 06:52:26.125 194 12404.92 -16.23 55099.43 88888.00 2008-07-12 06:52:26.250 194 12404.95 -16.15 55099.45 88888.00 2008-07-12 06:52:26.375 194 12405.00 -16.10 55099.45 88888.00 2008-07-12 06:52:26.500 194 12404.95 -16.10 55099.45 88888.00 2008-07-12 06:52:26.625 194 12405.00 -16.00 55099.55 88888.00 2008-07-12 06:52:26.750 194 12405.00 -15.95 55099.57 88888.00 2008-07-12 06:52:26.875 194 12404.98 -15.95 55099.57 88888.00 2008-07-12 06:52:27.000 194 12404.95 -15.88 55099.60 88888.00 2008-07-12 06:52:27.125 194 12405.00 -15.82 55099.62 88888.00 2008-07-12 06:52:27.250 194 12405.02 -15.75 55099.68 88888.00 2008-07-12 06:52:27.375 194 12405.08 -15.70 55099.70 88888.00 2008-07-12 06:52:27.500 194 12405.05 -15.65 55099.75 88888.00 2008-07-12 06:52:27.625 194 12405.10 -15.55 55099.78 88888.00 2008-07-12 06:52:27.750 194 12405.12 -15.53 55099.78 88888.00 2008-07-12 06:52:27.875 194 12405.15 -15.53 55099.75 88888.00 2008-07-12 06:52:28.000 194 12405.20 -15.43 55099.78 88888.00 2008-07-12 06:52:28.125 194 12405.25 -15.40 55099.78 88888.00 2008-07-12 06:52:28.250 194 12405.25 -15.43 55099.82 88888.00 2008-07-12 06:52:28.375 194 12405.17 -15.38 55099.80 88888.00 2008-07-12 06:52:28.500 194 12405.12 -15.28 55099.85 88888.00 2008-07-12 06:52:28.625 194 12405.17 -15.25 55099.88 88888.00 2008-07-12 06:52:28.750 194 12405.23 -15.25 55099.88 88888.00 2008-07-12 06:52:28.875 194 12405.23 -15.18 55099.93 88888.00 2008-07-12 06:52:29.000 194 12405.25 -15.12 55099.93 88888.00 2008-07-12 06:52:29.125 194 12405.27 -15.03 55099.95 88888.00 2008-07-12 06:52:29.250 194 12405.27 -14.97 55099.95 88888.00 2008-07-12 06:52:29.375 194 12405.27 -14.95 55099.95 88888.00 2008-07-12 06:52:29.500 194 12405.27 -14.88 55099.95 88888.00 2008-07-12 06:52:29.625 194 12405.33 -14.75 55100.03 88888.00 2008-07-12 06:52:29.750 194 12405.35 -14.68 55100.03 88888.00 2008-07-12 06:52:29.875 194 12405.33 -14.70 55100.05 88888.00 2008-07-12 06:52:30.000 194 12405.35 -14.70 55100.05 88888.00 2008-07-12 06:52:30.125 194 12405.30 -14.62 55100.07 88888.00 2008-07-12 06:52:30.250 194 12405.40 -14.53 55100.12 88888.00 2008-07-12 06:52:30.375 194 12405.48 -14.47 55100.10 88888.00 2008-07-12 06:52:30.500 194 12405.50 -14.45 55100.10 88888.00 2008-07-12 06:52:30.625 194 12405.48 -14.47 55100.12 88888.00 2008-07-12 06:52:30.750 194 12405.45 -14.43 55100.15 88888.00 2008-07-12 06:52:30.875 194 12405.52 -14.32 55100.20 88888.00 2008-07-12 06:52:31.000 194 12405.58 -14.25 55100.20 88888.00 2008-07-12 06:52:31.125 194 12405.62 -14.18 55100.22 88888.00 2008-07-12 06:52:31.250 194 12405.67 -14.20 55100.20 88888.00 2008-07-12 06:52:31.375 194 12405.62 -14.15 55100.20 88888.00 2008-07-12 06:52:31.500 194 12405.65 -14.10 55100.28 88888.00 2008-07-12 06:52:31.625 194 12405.70 -14.03 55100.28 88888.00 2008-07-12 06:52:31.750 194 12405.75 -13.97 55100.28 88888.00 2008-07-12 06:52:31.875 194 12405.90 -13.90 55100.28 88888.00 2008-07-12 06:52:32.000 194 12405.92 -13.88 55100.30 88888.00 2008-07-12 06:52:32.125 194 12405.95 -13.80 55100.32 88888.00 2008-07-12 06:52:32.250 194 12405.90 -13.78 55100.35 88888.00 2008-07-12 06:52:32.375 194 12405.92 -13.80 55100.32 88888.00 2008-07-12 06:52:32.500 194 12405.95 -13.78 55100.32 88888.00 2008-07-12 06:52:32.625 194 12406.05 -13.70 55100.38 88888.00 2008-07-12 06:52:32.750 194 12406.08 -13.60 55100.43 88888.00 2008-07-12 06:52:32.875 194 12406.10 -13.60 55100.43 88888.00 2008-07-12 06:52:33.000 194 12406.12 -13.55 55100.45 88888.00 2008-07-12 06:52:33.125 194 12406.20 -13.45 55100.47 88888.00 2008-07-12 06:52:33.250 194 12406.25 -13.40 55100.50 88888.00 2008-07-12 06:52:33.375 194 12406.30 -13.38 55100.53 88888.00 2008-07-12 06:52:33.500 194 12406.35 -13.38 55100.53 88888.00 2008-07-12 06:52:33.625 194 12406.27 -13.35 55100.50 88888.00 2008-07-12 06:52:33.750 194 12406.20 -13.32 55100.53 88888.00 2008-07-12 06:52:33.875 194 12406.20 -13.28 55100.55 88888.00 2008-07-12 06:52:34.000 194 12406.23 -13.25 55100.55 88888.00 2008-07-12 06:52:34.125 194 12406.15 -13.30 55100.55 88888.00 2008-07-12 06:52:34.250 194 12406.12 -13.28 55100.57 88888.00 2008-07-12 06:52:34.375 194 12406.15 -13.28 55100.57 88888.00 2008-07-12 06:52:34.500 194 12406.17 -13.28 55100.60 88888.00 2008-07-12 06:52:34.625 194 12406.17 -13.28 55100.62 88888.00 2008-07-12 06:52:34.750 194 12406.23 -13.30 55100.62 88888.00 2008-07-12 06:52:34.875 194 12406.25 -13.30 55100.62 88888.00 2008-07-12 06:52:35.000 194 12406.27 -13.25 55100.65 88888.00 2008-07-12 06:52:35.125 194 12406.25 -13.22 55100.65 88888.00 2008-07-12 06:52:35.250 194 12406.25 -13.22 55100.70 88888.00 2008-07-12 06:52:35.375 194 12406.30 -13.25 55100.70 88888.00 2008-07-12 06:52:35.500 194 12406.30 -13.28 55100.72 88888.00 2008-07-12 06:52:35.625 194 12406.33 -13.20 55100.72 88888.00 2008-07-12 06:52:35.750 194 12406.40 -13.18 55100.75 88888.00 2008-07-12 06:52:35.875 194 12406.40 -13.20 55100.75 88888.00 2008-07-12 06:52:36.000 194 12406.45 -13.18 55100.75 88888.00 2008-07-12 06:52:36.125 194 12406.48 -13.18 55100.75 88888.00 2008-07-12 06:52:36.250 194 12406.45 -13.22 55100.75 88888.00 2008-07-12 06:52:36.375 194 12406.52 -13.15 55100.80 88888.00 2008-07-12 06:52:36.500 194 12406.65 -13.10 55100.82 88888.00 2008-07-12 06:52:36.625 194 12406.70 -13.07 55100.82 88888.00 2008-07-12 06:52:36.750 194 12406.67 -13.05 55100.82 88888.00 2008-07-12 06:52:36.875 194 12406.70 -13.10 55100.82 88888.00 2008-07-12 06:52:37.000 194 12406.77 -13.07 55100.88 88888.00 2008-07-12 06:52:37.125 194 12406.98 -13.00 55100.90 88888.00 2008-07-12 06:52:37.250 194 12406.98 -12.93 55100.95 88888.00 2008-07-12 06:52:37.375 194 12406.98 -12.93 55100.93 88888.00 2008-07-12 06:52:37.500 194 12407.02 -12.90 55100.90 88888.00 2008-07-12 06:52:37.625 194 12407.10 -12.82 55100.93 88888.00 2008-07-12 06:52:37.750 194 12407.15 -12.70 55100.95 88888.00 2008-07-12 06:52:37.875 194 12407.12 -12.68 55100.95 88888.00 2008-07-12 06:52:38.000 194 12407.12 -12.78 55100.93 88888.00 2008-07-12 06:52:38.125 194 12407.12 -12.75 55100.93 88888.00 2008-07-12 06:52:38.250 194 12407.12 -12.68 55100.93 88888.00 2008-07-12 06:52:38.375 194 12407.17 -12.62 55100.95 88888.00 2008-07-12 06:52:38.500 194 12407.20 -12.68 55100.93 88888.00 2008-07-12 06:52:38.625 194 12407.27 -12.60 55100.93 88888.00 2008-07-12 06:52:38.750 194 12407.38 -12.50 55101.00 88888.00 2008-07-12 06:52:38.875 194 12407.40 -12.47 55100.97 88888.00 2008-07-12 06:52:39.000 194 12407.30 -12.53 55100.97 88888.00 2008-07-12 06:52:39.125 194 12407.40 -12.50 55101.03 88888.00 2008-07-12 06:52:39.250 194 12407.48 -12.43 55101.05 88888.00 2008-07-12 06:52:39.375 194 12407.48 -12.45 55101.00 88888.00 2008-07-12 06:52:39.500 194 12407.48 -12.53 55100.97 88888.00 2008-07-12 06:52:39.625 194 12407.45 -12.50 55101.00 88888.00 2008-07-12 06:52:39.750 194 12407.55 -12.40 55101.00 88888.00 2008-07-12 06:52:39.875 194 12407.58 -12.40 55101.03 88888.00 2008-07-12 06:52:40.000 194 12407.60 -12.38 55101.07 88888.00 2008-07-12 06:52:40.125 194 12407.58 -12.30 55101.10 88888.00 2008-07-12 06:52:40.250 194 12407.67 -12.22 55101.12 88888.00 2008-07-12 06:52:40.375 194 12407.67 -12.22 55101.10 88888.00 2008-07-12 06:52:40.500 194 12407.65 -12.20 55101.12 88888.00 2008-07-12 06:52:40.625 194 12407.73 -12.12 55101.18 88888.00 2008-07-12 06:52:40.750 194 12407.75 -12.10 55101.18 88888.00 2008-07-12 06:52:40.875 194 12407.70 -12.05 55101.15 88888.00 2008-07-12 06:52:41.000 194 12407.77 -12.07 55101.15 88888.00 2008-07-12 06:52:41.125 194 12407.80 -12.10 55101.22 88888.00 2008-07-12 06:52:41.250 194 12407.80 -12.10 55101.20 88888.00 2008-07-12 06:52:41.375 194 12407.85 -12.00 55101.20 88888.00 2008-07-12 06:52:41.500 194 12407.95 -11.90 55101.25 88888.00 2008-07-12 06:52:41.625 194 12408.00 -11.88 55101.28 88888.00 2008-07-12 06:52:41.750 194 12407.98 -11.93 55101.28 88888.00 2008-07-12 06:52:41.875 194 12408.02 -11.85 55101.28 88888.00 2008-07-12 06:52:42.000 194 12408.12 -11.72 55101.32 88888.00 2008-07-12 06:52:42.125 194 12408.15 -11.75 55101.32 88888.00 2008-07-12 06:52:42.250 194 12408.10 -11.78 55101.30 88888.00 2008-07-12 06:52:42.375 194 12408.15 -11.70 55101.35 88888.00 2008-07-12 06:52:42.500 194 12408.20 -11.62 55101.35 88888.00 2008-07-12 06:52:42.625 194 12408.25 -11.65 55101.30 88888.00 2008-07-12 06:52:42.750 194 12408.27 -11.62 55101.30 88888.00 2008-07-12 06:52:42.875 194 12408.30 -11.57 55101.38 88888.00 2008-07-12 06:52:43.000 194 12408.40 -11.45 55101.35 88888.00 2008-07-12 06:52:43.125 194 12408.42 -11.50 55101.35 88888.00 2008-07-12 06:52:43.250 194 12408.35 -11.50 55101.40 88888.00 2008-07-12 06:52:43.375 194 12408.48 -11.38 55101.43 88888.00 2008-07-12 06:52:43.500 194 12408.62 -11.32 55101.43 88888.00 2008-07-12 06:52:43.625 194 12408.67 -11.40 55101.43 88888.00 2008-07-12 06:52:43.750 194 12408.67 -11.38 55101.45 88888.00 2008-07-12 06:52:43.875 194 12408.67 -11.40 55101.40 88888.00 2008-07-12 06:52:44.000 194 12408.67 -11.40 55101.38 88888.00 2008-07-12 06:52:44.125 194 12408.62 -11.40 55101.40 88888.00 2008-07-12 06:52:44.250 194 12408.60 -11.32 55101.45 88888.00 2008-07-12 06:52:44.375 194 12408.62 -11.32 55101.45 88888.00 2008-07-12 06:52:44.500 194 12408.67 -11.28 55101.47 88888.00 2008-07-12 06:52:44.625 194 12408.77 -11.20 55101.50 88888.00 2008-07-12 06:52:44.750 194 12408.83 -11.18 55101.50 88888.00 2008-07-12 06:52:44.875 194 12408.80 -11.15 55101.53 88888.00 2008-07-12 06:52:45.000 194 12408.80 -11.15 55101.53 88888.00 2008-07-12 06:52:45.125 194 12408.83 -11.12 55101.53 88888.00 2008-07-12 06:52:45.250 194 12408.83 -11.10 55101.55 88888.00 2008-07-12 06:52:45.375 194 12408.88 -11.03 55101.53 88888.00 2008-07-12 06:52:45.500 194 12408.92 -10.95 55101.57 88888.00 2008-07-12 06:52:45.625 194 12408.85 -10.93 55101.55 88888.00 2008-07-12 06:52:45.750 194 12408.90 -10.90 55101.57 88888.00 2008-07-12 06:52:45.875 194 12409.02 -10.80 55101.60 88888.00 2008-07-12 06:52:46.000 194 12409.10 -10.75 55101.57 88888.00 2008-07-12 06:52:46.125 194 12409.08 -10.70 55101.60 88888.00 2008-07-12 06:52:46.250 194 12409.02 -10.70 55101.62 88888.00 2008-07-12 06:52:46.375 194 12409.08 -10.62 55101.65 88888.00 2008-07-12 06:52:46.500 194 12409.12 -10.60 55101.68 88888.00 2008-07-12 06:52:46.625 194 12409.17 -10.62 55101.72 88888.00 2008-07-12 06:52:46.750 194 12409.20 -10.62 55101.72 88888.00 2008-07-12 06:52:46.875 194 12409.25 -10.53 55101.72 88888.00 2008-07-12 06:52:47.000 194 12409.33 -10.47 55101.80 88888.00 2008-07-12 06:52:47.125 194 12409.33 -10.45 55101.80 88888.00 2008-07-12 06:52:47.250 194 12409.30 -10.45 55101.78 88888.00 2008-07-12 06:52:47.375 194 12409.35 -10.43 55101.78 88888.00 2008-07-12 06:52:47.500 194 12409.38 -10.43 55101.80 88888.00 2008-07-12 06:52:47.625 194 12409.48 -10.38 55101.82 88888.00 2008-07-12 06:52:47.750 194 12409.58 -10.30 55101.88 88888.00 2008-07-12 06:52:47.875 194 12409.60 -10.25 55101.88 88888.00 2008-07-12 06:52:48.000 194 12409.65 -10.25 55101.88 88888.00 2008-07-12 06:52:48.125 194 12409.62 -10.28 55101.85 88888.00 2008-07-12 06:52:48.250 194 12409.60 -10.28 55101.88 88888.00 2008-07-12 06:52:48.375 194 12409.73 -10.20 55101.88 88888.00 2008-07-12 06:52:48.500 194 12409.75 -10.12 55101.90 88888.00 2008-07-12 06:52:48.625 194 12409.80 -10.10 55101.95 88888.00 2008-07-12 06:52:48.750 194 12409.88 -10.10 55101.95 88888.00 2008-07-12 06:52:48.875 194 12409.88 -10.10 55101.95 88888.00 2008-07-12 06:52:49.000 194 12409.90 -10.05 55102.00 88888.00 2008-07-12 06:52:49.125 194 12409.92 -10.05 55102.03 88888.00 2008-07-12 06:52:49.250 194 12410.00 -10.03 55102.05 88888.00 2008-07-12 06:52:49.375 194 12410.00 -10.00 55102.03 88888.00 2008-07-12 06:52:49.500 194 12410.02 -9.95 55102.03 88888.00 2008-07-12 06:52:49.625 194 12410.10 -9.97 55102.05 88888.00 2008-07-12 06:52:49.750 194 12410.10 -9.95 55102.03 88888.00 2008-07-12 06:52:49.875 194 12410.10 -9.97 55102.05 88888.00 2008-07-12 06:52:50.000 194 12410.17 -9.90 55102.10 88888.00 2008-07-12 06:52:50.125 194 12410.17 -9.85 55102.15 88888.00 2008-07-12 06:52:50.250 194 12410.05 -9.85 55102.15 88888.00 2008-07-12 06:52:50.375 194 12410.05 -9.88 55102.12 88888.00 2008-07-12 06:52:50.500 194 12410.10 -9.88 55102.18 88888.00 2008-07-12 06:52:50.625 194 12410.12 -9.85 55102.18 88888.00 2008-07-12 06:52:50.750 194 12410.15 -9.82 55102.20 88888.00 2008-07-12 06:52:50.875 194 12410.17 -9.78 55102.25 88888.00 2008-07-12 06:52:51.000 194 12410.20 -9.72 55102.28 88888.00 2008-07-12 06:52:51.125 194 12410.23 -9.75 55102.28 88888.00 2008-07-12 06:52:51.250 194 12410.17 -9.78 55102.30 88888.00 2008-07-12 06:52:51.375 194 12410.17 -9.78 55102.30 88888.00 2008-07-12 06:52:51.500 194 12410.15 -9.70 55102.32 88888.00 2008-07-12 06:52:51.625 194 12410.17 -9.68 55102.38 88888.00 2008-07-12 06:52:51.750 194 12410.20 -9.65 55102.38 88888.00 2008-07-12 06:52:51.875 194 12410.30 -9.65 55102.38 88888.00 2008-07-12 06:52:52.000 194 12410.33 -9.60 55102.40 88888.00 2008-07-12 06:52:52.125 194 12410.33 -9.55 55102.45 88888.00 2008-07-12 06:52:52.250 194 12410.25 -9.65 55102.50 88888.00 2008-07-12 06:52:52.375 194 12410.25 -9.62 55102.50 88888.00 2008-07-12 06:52:52.500 194 12410.25 -9.65 55102.53 88888.00 2008-07-12 06:52:52.625 194 12410.30 -9.60 55102.60 88888.00 2008-07-12 06:52:52.750 194 12410.27 -9.62 55102.57 88888.00 2008-07-12 06:52:52.875 194 12410.20 -9.68 55102.53 88888.00 2008-07-12 06:52:53.000 194 12410.23 -9.65 55102.50 88888.00 2008-07-12 06:52:53.125 194 12410.27 -9.62 55102.53 88888.00 2008-07-12 06:52:53.250 194 12410.30 -9.70 55102.57 88888.00 2008-07-12 06:52:53.375 194 12410.35 -9.68 55102.62 88888.00 2008-07-12 06:52:53.500 194 12410.35 -9.70 55102.62 88888.00 2008-07-12 06:52:53.625 194 12410.38 -9.70 55102.65 88888.00 2008-07-12 06:52:53.750 194 12410.42 -9.65 55102.72 88888.00 2008-07-12 06:52:53.875 194 12410.50 -9.65 55102.72 88888.00 2008-07-12 06:52:54.000 194 12410.52 -9.75 55102.72 88888.00 2008-07-12 06:52:54.125 194 12410.52 -9.75 55102.75 88888.00 2008-07-12 06:52:54.250 194 12410.58 -9.75 55102.80 88888.00 2008-07-12 06:52:54.375 194 12410.58 -9.78 55102.78 88888.00 2008-07-12 06:52:54.500 194 12410.50 -9.80 55102.80 88888.00 2008-07-12 06:52:54.625 194 12410.50 -9.80 55102.85 88888.00 2008-07-12 06:52:54.750 194 12410.55 -9.80 55102.88 88888.00 2008-07-12 06:52:54.875 194 12410.62 -9.82 55102.85 88888.00 2008-07-12 06:52:55.000 194 12410.65 -9.75 55102.90 88888.00 2008-07-12 06:52:55.125 194 12410.55 -9.80 55102.93 88888.00 2008-07-12 06:52:55.250 194 12410.55 -9.95 55102.90 88888.00 2008-07-12 06:52:55.375 194 12410.62 -9.93 55102.95 88888.00 2008-07-12 06:52:55.500 194 12410.65 -9.90 55102.97 88888.00 2008-07-12 06:52:55.625 194 12410.67 -9.95 55103.00 88888.00 2008-07-12 06:52:55.750 194 12410.70 -9.97 55103.05 88888.00 2008-07-12 06:52:55.875 194 12410.75 -9.95 55103.10 88888.00 2008-07-12 06:52:56.000 194 12410.75 -9.97 55103.05 88888.00 2008-07-12 06:52:56.125 194 12410.73 -10.05 55103.07 88888.00 2008-07-12 06:52:56.250 194 12410.77 -10.05 55103.12 88888.00 2008-07-12 06:52:56.375 194 12410.80 -10.03 55103.15 88888.00 2008-07-12 06:52:56.500 194 12410.88 -9.97 55103.18 88888.00 2008-07-12 06:52:56.625 194 12410.95 -10.10 55103.18 88888.00 2008-07-12 06:52:56.750 194 12411.05 -10.18 55103.18 88888.00 2008-07-12 06:52:56.875 194 12411.15 -10.15 55103.20 88888.00 2008-07-12 06:52:57.000 194 12411.23 -10.12 55103.20 88888.00 2008-07-12 06:52:57.125 194 12411.25 -10.15 55103.25 88888.00 2008-07-12 06:52:57.250 194 12411.15 -10.28 55103.25 88888.00 2008-07-12 06:52:57.375 194 12411.12 -10.28 55103.25 88888.00 2008-07-12 06:52:57.500 194 12411.23 -10.22 55103.28 88888.00 2008-07-12 06:52:57.625 194 12411.35 -10.20 55103.32 88888.00 2008-07-12 06:52:57.750 194 12411.35 -10.22 55103.30 88888.00 2008-07-12 06:52:57.875 194 12411.38 -10.28 55103.32 88888.00 2008-07-12 06:52:58.000 194 12411.35 -10.30 55103.38 88888.00 2008-07-12 06:52:58.125 194 12411.40 -10.32 55103.40 88888.00 2008-07-12 06:52:58.250 194 12411.40 -10.38 55103.47 88888.00 2008-07-12 06:52:58.375 194 12411.42 -10.38 55103.47 88888.00 2008-07-12 06:52:58.500 194 12411.42 -10.40 55103.45 88888.00 2008-07-12 06:52:58.625 194 12411.42 -10.40 55103.47 88888.00 2008-07-12 06:52:58.750 194 12411.40 -10.38 55103.53 88888.00 2008-07-12 06:52:58.875 194 12411.45 -10.35 55103.57 88888.00 2008-07-12 06:52:59.000 194 12411.48 -10.35 55103.62 88888.00 2008-07-12 06:52:59.125 194 12411.52 -10.32 55103.68 88888.00 2008-07-12 06:52:59.250 194 12411.52 -10.35 55103.72 88888.00 2008-07-12 06:52:59.375 194 12411.50 -10.30 55103.72 88888.00 2008-07-12 06:52:59.500 194 12411.50 -10.32 55103.72 88888.00 2008-07-12 06:52:59.625 194 12411.52 -10.32 55103.72 88888.00 2008-07-12 06:52:59.750 194 12411.58 -10.32 55103.78 88888.00 2008-07-12 06:52:59.875 194 12411.62 -10.30 55103.80 88888.00 2008-07-12 06:53:00.000 194 12411.58 -10.32 55103.80 88888.00 2008-07-12 06:53:00.125 194 12411.60 -10.28 55103.85 88888.00 2008-07-12 06:53:00.250 194 12411.55 -10.20 55103.90 88888.00 2008-07-12 06:53:00.375 194 12411.58 -10.18 55103.95 88888.00 2008-07-12 06:53:00.500 194 12411.60 -10.18 55103.97 88888.00 2008-07-12 06:53:00.625 194 12411.65 -10.10 55103.97 88888.00 2008-07-12 06:53:00.750 194 12411.67 -10.07 55103.97 88888.00 2008-07-12 06:53:00.875 194 12411.70 -10.03 55104.00 88888.00 2008-07-12 06:53:01.000 194 12411.65 -9.97 55104.03 88888.00 2008-07-12 06:53:01.125 194 12411.70 -9.95 55104.07 88888.00 2008-07-12 06:53:01.250 194 12411.70 -9.95 55104.10 88888.00 2008-07-12 06:53:01.375 194 12411.67 -9.88 55104.10 88888.00 2008-07-12 06:53:01.500 194 12411.65 -9.80 55104.12 88888.00 2008-07-12 06:53:01.625 194 12411.67 -9.80 55104.15 88888.00 2008-07-12 06:53:01.750 194 12411.73 -9.75 55104.20 88888.00 2008-07-12 06:53:01.875 194 12411.73 -9.70 55104.25 88888.00 2008-07-12 06:53:02.000 194 12411.77 -9.68 55104.22 88888.00 2008-07-12 06:53:02.125 194 12411.77 -9.70 55104.28 88888.00 2008-07-12 06:53:02.250 194 12411.77 -9.70 55104.32 88888.00 2008-07-12 06:53:02.375 194 12411.85 -9.65 55104.32 88888.00 2008-07-12 06:53:02.500 194 12411.88 -9.60 55104.35 88888.00 2008-07-12 06:53:02.625 194 12411.90 -9.60 55104.38 88888.00 2008-07-12 06:53:02.750 194 12411.95 -9.57 55104.40 88888.00 2008-07-12 06:53:02.875 194 12411.95 -9.57 55104.43 88888.00 2008-07-12 06:53:03.000 194 12411.88 -9.57 55104.43 88888.00 2008-07-12 06:53:03.125 194 12411.80 -9.60 55104.40 88888.00 2008-07-12 06:53:03.250 194 12411.70 -9.62 55104.47 88888.00 2008-07-12 06:53:03.375 194 12411.67 -9.60 55104.50 88888.00 2008-07-12 06:53:03.500 194 12411.75 -9.47 55104.57 88888.00 2008-07-12 06:53:03.625 194 12411.73 -9.43 55104.60 88888.00 2008-07-12 06:53:03.750 194 12411.70 -9.47 55104.60 88888.00 2008-07-12 06:53:03.875 194 12411.65 -9.53 55104.62 88888.00 2008-07-12 06:53:04.000 194 12411.60 -9.47 55104.68 88888.00 2008-07-12 06:53:04.125 194 12411.60 -9.47 55104.72 88888.00 2008-07-12 06:53:04.250 194 12411.50 -9.57 55104.72 88888.00 2008-07-12 06:53:04.375 194 12411.50 -9.50 55104.78 88888.00 2008-07-12 06:53:04.500 194 12411.50 -9.43 55104.78 88888.00 2008-07-12 06:53:04.625 194 12411.50 -9.50 55104.80 88888.00 2008-07-12 06:53:04.750 194 12411.45 -9.45 55104.93 88888.00 2008-07-12 06:53:04.875 194 12411.40 -9.45 55104.93 88888.00 2008-07-12 06:53:05.000 194 12411.30 -9.47 55104.93 88888.00 2008-07-12 06:53:05.125 194 12411.27 -9.47 55104.97 88888.00 2008-07-12 06:53:05.250 194 12411.23 -9.43 55105.00 88888.00 2008-07-12 06:53:05.375 194 12411.17 -9.40 55105.05 88888.00 2008-07-12 06:53:05.500 194 12411.17 -9.43 55105.10 88888.00 2008-07-12 06:53:05.625 194 12411.23 -9.38 55105.12 88888.00 2008-07-12 06:53:05.750 194 12411.25 -9.35 55105.15 88888.00 2008-07-12 06:53:05.875 194 12411.15 -9.35 55105.20 88888.00 2008-07-12 06:53:06.000 194 12411.15 -9.35 55105.22 88888.00 2008-07-12 06:53:06.125 194 12411.17 -9.38 55105.28 88888.00 2008-07-12 06:53:06.250 194 12411.20 -9.35 55105.30 88888.00 2008-07-12 06:53:06.375 194 12411.23 -9.30 55105.32 88888.00 2008-07-12 06:53:06.500 194 12411.15 -9.35 55105.35 88888.00 2008-07-12 06:53:06.625 194 12411.17 -9.38 55105.40 88888.00 2008-07-12 06:53:06.750 194 12411.20 -9.40 55105.43 88888.00 2008-07-12 06:53:06.875 194 12411.25 -9.38 55105.40 88888.00 2008-07-12 06:53:07.000 194 12411.25 -9.32 55105.43 88888.00 2008-07-12 06:53:07.125 194 12411.17 -9.35 55105.47 88888.00 2008-07-12 06:53:07.250 194 12411.23 -9.35 55105.53 88888.00 2008-07-12 06:53:07.375 194 12411.38 -9.32 55105.55 88888.00 2008-07-12 06:53:07.500 194 12411.38 -9.32 55105.53 88888.00 2008-07-12 06:53:07.625 194 12411.42 -9.32 55105.53 88888.00 2008-07-12 06:53:07.750 194 12411.50 -9.35 55105.60 88888.00 2008-07-12 06:53:07.875 194 12411.55 -9.30 55105.62 88888.00 2008-07-12 06:53:08.000 194 12411.60 -9.35 55105.62 88888.00 2008-07-12 06:53:08.125 194 12411.65 -9.35 55105.68 88888.00 2008-07-12 06:53:08.250 194 12411.65 -9.35 55105.70 88888.00 2008-07-12 06:53:08.375 194 12411.67 -9.30 55105.68 88888.00 2008-07-12 06:53:08.500 194 12411.75 -9.25 55105.68 88888.00 2008-07-12 06:53:08.625 194 12411.77 -9.22 55105.70 88888.00 2008-07-12 06:53:08.750 194 12411.77 -9.30 55105.75 88888.00 2008-07-12 06:53:08.875 194 12411.90 -9.25 55105.75 88888.00 2008-07-12 06:53:09.000 194 12412.02 -9.20 55105.78 88888.00 2008-07-12 06:53:09.125 194 12412.08 -9.18 55105.82 88888.00 2008-07-12 06:53:09.250 194 12412.05 -9.12 55105.80 88888.00 2008-07-12 06:53:09.375 194 12411.98 -9.15 55105.80 88888.00 2008-07-12 06:53:09.500 194 12412.00 -9.12 55105.85 88888.00 2008-07-12 06:53:09.625 194 12412.08 -9.10 55105.88 88888.00 2008-07-12 06:53:09.750 194 12412.12 -9.12 55105.88 88888.00 2008-07-12 06:53:09.875 194 12412.10 -9.15 55105.90 88888.00 2008-07-12 06:53:10.000 194 12412.12 -9.10 55105.93 88888.00 2008-07-12 06:53:10.125 194 12412.17 -9.07 55105.95 88888.00 2008-07-12 06:53:10.250 194 12412.12 -9.03 55106.00 88888.00 2008-07-12 06:53:10.375 194 12412.15 -9.00 55106.00 88888.00 2008-07-12 06:53:10.500 194 12412.12 -9.03 55106.00 88888.00 2008-07-12 06:53:10.625 194 12412.08 -9.03 55106.03 88888.00 2008-07-12 06:53:10.750 194 12412.08 -8.90 55106.05 88888.00 2008-07-12 06:53:10.875 194 12412.08 -8.85 55106.07 88888.00 2008-07-12 06:53:11.000 194 12412.02 -8.82 55106.05 88888.00 2008-07-12 06:53:11.125 194 12411.98 -8.85 55106.10 88888.00 2008-07-12 06:53:11.250 194 12411.98 -8.85 55106.10 88888.00 2008-07-12 06:53:11.375 194 12412.08 -8.78 55106.10 88888.00 2008-07-12 06:53:11.500 194 12412.10 -8.68 55106.15 88888.00 2008-07-12 06:53:11.625 194 12412.02 -8.65 55106.15 88888.00 2008-07-12 06:53:11.750 194 12412.08 -8.62 55106.15 88888.00 2008-07-12 06:53:11.875 194 12412.10 -8.57 55106.15 88888.00 2008-07-12 06:53:12.000 194 12412.05 -8.57 55106.15 88888.00 2008-07-12 06:53:12.125 194 12412.05 -8.47 55106.20 88888.00 2008-07-12 06:53:12.250 194 12412.10 -8.45 55106.30 88888.00 2008-07-12 06:53:12.375 194 12412.10 -8.45 55106.32 88888.00 2008-07-12 06:53:12.500 194 12412.05 -8.47 55106.30 88888.00 2008-07-12 06:53:12.625 194 12412.08 -8.45 55106.35 88888.00 2008-07-12 06:53:12.750 194 12412.05 -8.40 55106.35 88888.00 2008-07-12 06:53:12.875 194 12412.05 -8.32 55106.32 88888.00 2008-07-12 06:53:13.000 194 12412.05 -8.30 55106.32 88888.00 2008-07-12 06:53:13.125 194 12412.08 -8.32 55106.38 88888.00 2008-07-12 06:53:13.250 194 12412.08 -8.25 55106.38 88888.00 2008-07-12 06:53:13.375 194 12412.15 -8.22 55106.38 88888.00 2008-07-12 06:53:13.500 194 12412.15 -8.25 55106.38 88888.00 2008-07-12 06:53:13.625 194 12412.10 -8.25 55106.43 88888.00 2008-07-12 06:53:13.750 194 12412.10 -8.22 55106.43 88888.00 2008-07-12 06:53:13.875 194 12412.15 -8.12 55106.45 88888.00 2008-07-12 06:53:14.000 194 12412.17 -8.07 55106.47 88888.00 2008-07-12 06:53:14.125 194 12412.12 -8.10 55106.53 88888.00 2008-07-12 06:53:14.250 194 12412.08 -8.15 55106.57 88888.00 2008-07-12 06:53:14.375 194 12412.10 -8.05 55106.60 88888.00 2008-07-12 06:53:14.500 194 12412.10 -8.05 55106.60 88888.00 2008-07-12 06:53:14.625 194 12412.10 -8.07 55106.57 88888.00 2008-07-12 06:53:14.750 194 12412.02 -8.10 55106.57 88888.00 2008-07-12 06:53:14.875 194 12412.05 -8.07 55106.65 88888.00 2008-07-12 06:53:15.000 194 12412.12 -8.03 55106.70 88888.00 2008-07-12 06:53:15.125 194 12412.25 -7.95 55106.72 88888.00 2008-07-12 06:53:15.250 194 12412.25 -7.95 55106.75 88888.00 2008-07-12 06:53:15.375 194 12412.23 -7.95 55106.78 88888.00 2008-07-12 06:53:15.500 194 12412.17 -7.95 55106.80 88888.00 2008-07-12 06:53:15.625 194 12412.12 -7.92 55106.82 88888.00 2008-07-12 06:53:15.750 194 12412.10 -7.90 55106.85 88888.00 2008-07-12 06:53:15.875 194 12412.15 -7.83 55106.88 88888.00 2008-07-12 06:53:16.000 194 12412.23 -7.83 55106.95 88888.00 2008-07-12 06:53:16.125 194 12412.30 -7.83 55106.95 88888.00 2008-07-12 06:53:16.250 194 12412.30 -7.90 55106.95 88888.00 2008-07-12 06:53:16.375 194 12412.27 -7.88 55106.97 88888.00 2008-07-12 06:53:16.500 194 12412.33 -7.80 55107.05 88888.00 2008-07-12 06:53:16.625 194 12412.40 -7.75 55107.10 88888.00 2008-07-12 06:53:16.750 194 12412.48 -7.70 55107.12 88888.00 2008-07-12 06:53:16.875 194 12412.48 -7.70 55107.15 88888.00 2008-07-12 06:53:17.000 194 12412.50 -7.72 55107.20 88888.00 2008-07-12 06:53:17.125 194 12412.48 -7.70 55107.25 88888.00 2008-07-12 06:53:17.250 194 12412.42 -7.80 55107.25 88888.00 2008-07-12 06:53:17.375 194 12412.45 -7.72 55107.28 88888.00 2008-07-12 06:53:17.500 194 12412.50 -7.67 55107.28 88888.00 2008-07-12 06:53:17.625 194 12412.52 -7.62 55107.30 88888.00 2008-07-12 06:53:17.750 194 12412.48 -7.67 55107.35 88888.00 2008-07-12 06:53:17.875 194 12412.45 -7.62 55107.38 88888.00 2008-07-12 06:53:18.000 194 12412.52 -7.55 55107.45 88888.00 2008-07-12 06:53:18.125 194 12412.50 -7.60 55107.45 88888.00 2008-07-12 06:53:18.250 194 12412.50 -7.62 55107.45 88888.00 2008-07-12 06:53:18.375 194 12412.58 -7.58 55107.50 88888.00 2008-07-12 06:53:18.500 194 12412.60 -7.50 55107.55 88888.00 2008-07-12 06:53:18.625 194 12412.65 -7.45 55107.60 88888.00 2008-07-12 06:53:18.750 194 12412.62 -7.40 55107.62 88888.00 2008-07-12 06:53:18.875 194 12412.65 -7.30 55107.65 88888.00 2008-07-12 06:53:19.000 194 12412.67 -7.33 55107.68 88888.00 2008-07-12 06:53:19.125 194 12412.60 -7.35 55107.70 88888.00 2008-07-12 06:53:19.250 194 12412.55 -7.30 55107.75 88888.00 2008-07-12 06:53:19.375 194 12412.60 -7.28 55107.78 88888.00 2008-07-12 06:53:19.500 194 12412.60 -7.25 55107.80 88888.00 2008-07-12 06:53:19.625 194 12412.62 -7.20 55107.82 88888.00 2008-07-12 06:53:19.750 194 12412.65 -7.20 55107.85 88888.00 2008-07-12 06:53:19.875 194 12412.70 -7.15 55107.90 88888.00 2008-07-12 06:53:20.000 194 12412.77 -7.00 55107.93 88888.00 2008-07-12 06:53:20.125 194 12412.80 -7.05 55107.93 88888.00 2008-07-12 06:53:20.250 194 12412.83 -7.08 55107.95 88888.00 2008-07-12 06:53:20.375 194 12412.85 -7.05 55107.95 88888.00 2008-07-12 06:53:20.500 194 12412.83 -7.10 55107.95 88888.00 2008-07-12 06:53:20.625 194 12412.85 -7.08 55108.00 88888.00 2008-07-12 06:53:20.750 194 12412.83 -7.05 55108.00 88888.00 2008-07-12 06:53:20.875 194 12412.85 -7.08 55108.05 88888.00 2008-07-12 06:53:21.000 194 12412.95 -7.00 55108.07 88888.00 2008-07-12 06:53:21.125 194 12413.02 -6.95 55108.12 88888.00 2008-07-12 06:53:21.250 194 12413.05 -6.97 55108.18 88888.00 2008-07-12 06:53:21.375 194 12413.08 -6.95 55108.20 88888.00 2008-07-12 06:53:21.500 194 12413.02 -6.92 55108.18 88888.00 2008-07-12 06:53:21.625 194 12413.05 -6.90 55108.20 88888.00 2008-07-12 06:53:21.750 194 12413.08 -6.85 55108.25 88888.00 2008-07-12 06:53:21.875 194 12413.02 -6.88 55108.28 88888.00 2008-07-12 06:53:22.000 194 12413.02 -6.95 55108.28 88888.00 2008-07-12 06:53:22.125 194 12413.17 -6.97 55108.32 88888.00 2008-07-12 06:53:22.250 194 12413.17 -6.92 55108.35 88888.00 2008-07-12 06:53:22.375 194 12413.25 -6.92 55108.35 88888.00 2008-07-12 06:53:22.500 194 12413.23 -7.00 55108.38 88888.00 2008-07-12 06:53:22.625 194 12413.30 -7.00 55108.40 88888.00 2008-07-12 06:53:22.750 194 12413.33 -7.03 55108.40 88888.00 2008-07-12 06:53:22.875 194 12413.40 -7.00 55108.45 88888.00 2008-07-12 06:53:23.000 194 12413.40 -6.97 55108.47 88888.00 2008-07-12 06:53:23.125 194 12413.45 -7.05 55108.47 88888.00 2008-07-12 06:53:23.250 194 12413.48 -7.08 55108.53 88888.00 2008-07-12 06:53:23.375 194 12413.55 -7.05 55108.55 88888.00 2008-07-12 06:53:23.500 194 12413.58 -7.03 55108.60 88888.00 2008-07-12 06:53:23.625 194 12413.58 -7.05 55108.60 88888.00 2008-07-12 06:53:23.750 194 12413.58 -7.08 55108.62 88888.00 2008-07-12 06:53:23.875 194 12413.65 -7.05 55108.65 88888.00 2008-07-12 06:53:24.000 194 12413.73 -7.00 55108.68 88888.00 2008-07-12 06:53:24.125 194 12413.80 -6.95 55108.72 88888.00 2008-07-12 06:53:24.250 194 12413.83 -6.92 55108.72 88888.00 2008-07-12 06:53:24.375 194 12413.77 -6.95 55108.75 88888.00 2008-07-12 06:53:24.500 194 12413.77 -6.97 55108.78 88888.00 2008-07-12 06:53:24.625 194 12413.77 -6.95 55108.80 88888.00 2008-07-12 06:53:24.750 194 12413.92 -6.97 55108.82 88888.00 2008-07-12 06:53:24.875 194 12414.02 -6.90 55108.88 88888.00 2008-07-12 06:53:25.000 194 12414.02 -6.83 55108.88 88888.00 2008-07-12 06:53:25.125 194 12413.95 -6.85 55108.85 88888.00 2008-07-12 06:53:25.250 194 12413.92 -6.88 55108.90 88888.00 2008-07-12 06:53:25.375 194 12414.08 -6.83 55108.93 88888.00 2008-07-12 06:53:25.500 194 12414.10 -6.80 55108.95 88888.00 2008-07-12 06:53:25.625 194 12414.05 -6.78 55108.95 88888.00 2008-07-12 06:53:25.750 194 12414.05 -6.75 55108.95 88888.00 2008-07-12 06:53:25.875 194 12414.15 -6.67 55108.97 88888.00 2008-07-12 06:53:26.000 194 12414.15 -6.67 55108.97 88888.00 2008-07-12 06:53:26.125 194 12414.12 -6.67 55109.03 88888.00 2008-07-12 06:53:26.250 194 12414.17 -6.65 55109.07 88888.00 2008-07-12 06:53:26.375 194 12414.20 -6.62 55109.07 88888.00 2008-07-12 06:53:26.500 194 12414.30 -6.55 55109.07 88888.00 2008-07-12 06:53:26.625 194 12414.48 -6.53 55109.10 88888.00 2008-07-12 06:53:26.750 194 12414.52 -6.47 55109.15 88888.00 2008-07-12 06:53:26.875 194 12414.38 -6.47 55109.15 88888.00 2008-07-12 06:53:27.000 194 12414.30 -6.45 55109.12 88888.00 2008-07-12 06:53:27.125 194 12414.35 -6.42 55109.12 88888.00 2008-07-12 06:53:27.250 194 12414.35 -6.42 55109.15 88888.00 2008-07-12 06:53:27.375 194 12414.42 -6.40 55109.18 88888.00 2008-07-12 06:53:27.500 194 12414.52 -6.33 55109.20 88888.00 2008-07-12 06:53:27.625 194 12414.62 -6.28 55109.22 88888.00 2008-07-12 06:53:27.750 194 12414.55 -6.33 55109.22 88888.00 2008-07-12 06:53:27.875 194 12414.48 -6.30 55109.28 88888.00 2008-07-12 06:53:28.000 194 12414.52 -6.22 55109.32 88888.00 2008-07-12 06:53:28.125 194 12414.52 -6.15 55109.32 88888.00 2008-07-12 06:53:28.250 194 12414.52 -6.08 55109.35 88888.00 2008-07-12 06:53:28.375 194 12414.60 -6.05 55109.38 88888.00 2008-07-12 06:53:28.500 194 12414.60 -6.12 55109.35 88888.00 2008-07-12 06:53:28.625 194 12414.50 -6.15 55109.35 88888.00 2008-07-12 06:53:28.750 194 12414.55 -6.00 55109.40 88888.00 2008-07-12 06:53:28.875 194 12414.67 -5.88 55109.45 88888.00 2008-07-12 06:53:29.000 194 12414.67 -5.80 55109.45 88888.00 2008-07-12 06:53:29.125 194 12414.58 -5.83 55109.45 88888.00 2008-07-12 06:53:29.250 194 12414.58 -5.72 55109.47 88888.00 2008-07-12 06:53:29.375 194 12414.65 -5.75 55109.47 88888.00 2008-07-12 06:53:29.500 194 12414.67 -5.75 55109.50 88888.00 2008-07-12 06:53:29.625 194 12414.62 -5.70 55109.50 88888.00 2008-07-12 06:53:29.750 194 12414.55 -5.65 55109.53 88888.00 2008-07-12 06:53:29.875 194 12414.62 -5.58 55109.55 88888.00 2008-07-12 06:53:30.000 194 12414.58 -5.55 55109.55 88888.00 2008-07-12 06:53:30.125 194 12414.52 -5.55 55109.55 88888.00 2008-07-12 06:53:30.250 194 12414.50 -5.53 55109.57 88888.00 2008-07-12 06:53:30.375 194 12414.60 -5.45 55109.57 88888.00 2008-07-12 06:53:30.500 194 12414.52 -5.42 55109.57 88888.00 2008-07-12 06:53:30.625 194 12414.45 -5.40 55109.60 88888.00 2008-07-12 06:53:30.750 194 12414.38 -5.45 55109.60 88888.00 2008-07-12 06:53:30.875 194 12414.33 -5.47 55109.62 88888.00 2008-07-12 06:53:31.000 194 12414.38 -5.35 55109.62 88888.00 2008-07-12 06:53:31.125 194 12414.35 -5.35 55109.65 88888.00 2008-07-12 06:53:31.250 194 12414.33 -5.35 55109.70 88888.00 2008-07-12 06:53:31.375 194 12414.30 -5.28 55109.70 88888.00 2008-07-12 06:53:31.500 194 12414.25 -5.25 55109.72 88888.00 2008-07-12 06:53:31.625 194 12414.23 -5.20 55109.75 88888.00 2008-07-12 06:53:31.750 194 12414.27 -5.12 55109.80 88888.00 2008-07-12 06:53:31.875 194 12414.30 -5.15 55109.80 88888.00 2008-07-12 06:53:32.000 194 12414.25 -5.20 55109.80 88888.00 2008-07-12 06:53:32.125 194 12414.17 -5.12 55109.82 88888.00 2008-07-12 06:53:32.250 194 12414.12 -5.10 55109.82 88888.00 2008-07-12 06:53:32.375 194 12414.10 -5.05 55109.85 88888.00 2008-07-12 06:53:32.500 194 12414.02 -5.00 55109.85 88888.00 2008-07-12 06:53:32.625 194 12414.02 -4.97 55109.90 88888.00 2008-07-12 06:53:32.750 194 12414.10 -4.88 55109.97 88888.00 2008-07-12 06:53:32.875 194 12414.12 -4.85 55110.00 88888.00 2008-07-12 06:53:33.000 194 12414.08 -4.80 55110.00 88888.00 2008-07-12 06:53:33.125 194 12414.00 -4.80 55110.00 88888.00 2008-07-12 06:53:33.250 194 12413.98 -4.83 55110.00 88888.00 2008-07-12 06:53:33.375 194 12414.00 -4.80 55110.00 88888.00 2008-07-12 06:53:33.500 194 12413.92 -4.83 55110.03 88888.00 2008-07-12 06:53:33.625 194 12413.95 -4.72 55110.05 88888.00 2008-07-12 06:53:33.750 194 12413.92 -4.72 55110.05 88888.00 2008-07-12 06:53:33.875 194 12413.83 -4.75 55110.05 88888.00 2008-07-12 06:53:34.000 194 12413.88 -4.65 55110.03 88888.00 2008-07-12 06:53:34.125 194 12413.95 -4.58 55110.07 88888.00 2008-07-12 06:53:34.250 194 12413.98 -4.58 55110.07 88888.00 2008-07-12 06:53:34.375 194 12413.95 -4.55 55110.12 88888.00 2008-07-12 06:53:34.500 194 12413.92 -4.53 55110.12 88888.00 2008-07-12 06:53:34.625 194 12413.90 -4.53 55110.10 88888.00 2008-07-12 06:53:34.750 194 12413.88 -4.45 55110.12 88888.00 2008-07-12 06:53:34.875 194 12413.83 -4.40 55110.15 88888.00 2008-07-12 06:53:35.000 194 12413.88 -4.33 55110.18 88888.00 2008-07-12 06:53:35.125 194 12413.90 -4.33 55110.18 88888.00 2008-07-12 06:53:35.250 194 12413.92 -4.28 55110.22 88888.00 2008-07-12 06:53:35.375 194 12413.90 -4.22 55110.22 88888.00 2008-07-12 06:53:35.500 194 12413.80 -4.20 55110.25 88888.00 2008-07-12 06:53:35.625 194 12413.73 -4.15 55110.25 88888.00 2008-07-12 06:53:35.750 194 12413.73 -4.12 55110.22 88888.00 2008-07-12 06:53:35.875 194 12413.73 -4.15 55110.20 88888.00 2008-07-12 06:53:36.000 194 12413.80 -4.12 55110.22 88888.00 2008-07-12 06:53:36.125 194 12413.88 -4.03 55110.25 88888.00 2008-07-12 06:53:36.250 194 12413.88 -4.03 55110.28 88888.00 2008-07-12 06:53:36.375 194 12413.90 -4.05 55110.25 88888.00 2008-07-12 06:53:36.500 194 12413.88 -4.05 55110.25 88888.00 2008-07-12 06:53:36.625 194 12413.90 -4.00 55110.28 88888.00 2008-07-12 06:53:36.750 194 12413.98 -3.88 55110.35 88888.00 2008-07-12 06:53:36.875 194 12414.00 -3.80 55110.38 88888.00 2008-07-12 06:53:37.000 194 12413.88 -3.83 55110.35 88888.00 2008-07-12 06:53:37.125 194 12413.80 -3.80 55110.35 88888.00 2008-07-12 06:53:37.250 194 12413.88 -3.77 55110.35 88888.00 2008-07-12 06:53:37.375 194 12414.00 -3.67 55110.35 88888.00 2008-07-12 06:53:37.500 194 12413.88 -3.67 55110.35 88888.00 2008-07-12 06:53:37.625 194 12413.80 -3.67 55110.35 88888.00 2008-07-12 06:53:37.750 194 12413.80 -3.67 55110.35 88888.00 2008-07-12 06:53:37.875 194 12413.77 -3.73 55110.35 88888.00 2008-07-12 06:53:38.000 194 12413.80 -3.65 55110.38 88888.00 2008-07-12 06:53:38.125 194 12413.75 -3.60 55110.35 88888.00 2008-07-12 06:53:38.250 194 12413.70 -3.55 55110.38 88888.00 2008-07-12 06:53:38.375 194 12413.75 -3.50 55110.35 88888.00 2008-07-12 06:53:38.500 194 12413.75 -3.42 55110.38 88888.00 2008-07-12 06:53:38.625 194 12413.83 -3.40 55110.40 88888.00 2008-07-12 06:53:38.750 194 12413.83 -3.42 55110.40 88888.00 2008-07-12 06:53:38.875 194 12413.77 -3.45 55110.38 88888.00 2008-07-12 06:53:39.000 194 12413.83 -3.40 55110.38 88888.00 2008-07-12 06:53:39.125 194 12413.83 -3.42 55110.38 88888.00 2008-07-12 06:53:39.250 194 12413.88 -3.42 55110.40 88888.00 2008-07-12 06:53:39.375 194 12413.92 -3.38 55110.40 88888.00 2008-07-12 06:53:39.500 194 12413.83 -3.38 55110.35 88888.00 2008-07-12 06:53:39.625 194 12413.83 -3.38 55110.35 88888.00 2008-07-12 06:53:39.750 194 12413.88 -3.33 55110.38 88888.00 2008-07-12 06:53:39.875 194 12413.88 -3.33 55110.40 88888.00 2008-07-12 06:53:40.000 194 12413.88 -3.33 55110.38 88888.00 2008-07-12 06:53:40.125 194 12413.90 -3.27 55110.40 88888.00 2008-07-12 06:53:40.250 194 12413.92 -3.23 55110.45 88888.00 2008-07-12 06:53:40.375 194 12413.95 -3.23 55110.47 88888.00 2008-07-12 06:53:40.500 194 12413.88 -3.27 55110.45 88888.00 2008-07-12 06:53:40.625 194 12413.88 -3.25 55110.45 88888.00 2008-07-12 06:53:40.750 194 12413.85 -3.20 55110.47 88888.00 2008-07-12 06:53:40.875 194 12413.85 -3.15 55110.47 88888.00 2008-07-12 06:53:41.000 194 12413.80 -3.17 55110.47 88888.00 2008-07-12 06:53:41.125 194 12413.75 -3.23 55110.47 88888.00 2008-07-12 06:53:41.250 194 12413.67 -3.20 55110.47 88888.00 2008-07-12 06:53:41.375 194 12413.67 -3.17 55110.47 88888.00 2008-07-12 06:53:41.500 194 12413.67 -3.12 55110.50 88888.00 2008-07-12 06:53:41.625 194 12413.67 -3.05 55110.53 88888.00 2008-07-12 06:53:41.750 194 12413.67 -3.02 55110.53 88888.00 2008-07-12 06:53:41.875 194 12413.65 -3.05 55110.50 88888.00 2008-07-12 06:53:42.000 194 12413.65 -3.02 55110.50 88888.00 2008-07-12 06:53:42.125 194 12413.62 -3.02 55110.50 88888.00 2008-07-12 06:53:42.250 194 12413.58 -3.02 55110.53 88888.00 2008-07-12 06:53:42.375 194 12413.58 -2.95 55110.57 88888.00 2008-07-12 06:53:42.500 194 12413.55 -2.92 55110.55 88888.00 2008-07-12 06:53:42.625 194 12413.52 -2.88 55110.55 88888.00 2008-07-12 06:53:42.750 194 12413.45 -2.92 55110.55 88888.00 2008-07-12 06:53:42.875 194 12413.42 -2.92 55110.55 88888.00 2008-07-12 06:53:43.000 194 12413.48 -2.90 55110.57 88888.00 2008-07-12 06:53:43.125 194 12413.40 -2.88 55110.57 88888.00 2008-07-12 06:53:43.250 194 12413.25 -2.92 55110.57 88888.00 2008-07-12 06:53:43.375 194 12413.25 -2.92 55110.60 88888.00 2008-07-12 06:53:43.500 194 12413.25 -2.90 55110.62 88888.00 2008-07-12 06:53:43.625 194 12413.25 -2.83 55110.68 88888.00 2008-07-12 06:53:43.750 194 12413.17 -2.83 55110.70 88888.00 2008-07-12 06:53:43.875 194 12413.12 -2.90 55110.70 88888.00 2008-07-12 06:53:44.000 194 12413.20 -2.88 55110.68 88888.00 2008-07-12 06:53:44.125 194 12413.20 -2.85 55110.68 88888.00 2008-07-12 06:53:44.250 194 12413.15 -2.90 55110.70 88888.00 2008-07-12 06:53:44.375 194 12413.12 -2.92 55110.72 88888.00 2008-07-12 06:53:44.500 194 12413.08 -2.90 55110.72 88888.00 2008-07-12 06:53:44.625 194 12413.02 -2.85 55110.75 88888.00 2008-07-12 06:53:44.750 194 12413.00 -2.88 55110.78 88888.00 2008-07-12 06:53:44.875 194 12413.00 -2.92 55110.80 88888.00 2008-07-12 06:53:45.000 194 12412.95 -2.92 55110.78 88888.00 2008-07-12 06:53:45.125 194 12412.90 -2.92 55110.78 88888.00 2008-07-12 06:53:45.250 194 12412.83 -2.95 55110.78 88888.00 2008-07-12 06:53:45.375 194 12412.83 -2.92 55110.80 88888.00 2008-07-12 06:53:45.500 194 12412.90 -2.88 55110.82 88888.00 2008-07-12 06:53:45.625 194 12412.88 -2.95 55110.85 88888.00 2008-07-12 06:53:45.750 194 12412.90 -2.95 55110.85 88888.00 2008-07-12 06:53:45.875 194 12412.90 -2.95 55110.85 88888.00 2008-07-12 06:53:46.000 194 12412.80 -3.00 55110.82 88888.00 2008-07-12 06:53:46.125 194 12412.77 -3.00 55110.85 88888.00 2008-07-12 06:53:46.250 194 12412.77 -3.02 55110.90 88888.00 2008-07-12 06:53:46.375 194 12412.85 -2.98 55110.95 88888.00 2008-07-12 06:53:46.500 194 12412.88 -2.98 55110.90 88888.00 2008-07-12 06:53:46.625 194 12412.85 -2.98 55110.90 88888.00 2008-07-12 06:53:46.750 194 12412.77 -3.02 55110.90 88888.00 2008-07-12 06:53:46.875 194 12412.75 -3.02 55110.90 88888.00 2008-07-12 06:53:47.000 194 12412.75 -3.02 55110.93 88888.00 2008-07-12 06:53:47.125 194 12412.75 -3.08 55110.93 88888.00 2008-07-12 06:53:47.250 194 12412.73 -3.15 55110.93 88888.00 2008-07-12 06:53:47.375 194 12412.67 -3.15 55110.95 88888.00 2008-07-12 06:53:47.500 194 12412.65 -3.15 55110.97 88888.00 2008-07-12 06:53:47.625 194 12412.60 -3.12 55110.97 88888.00 2008-07-12 06:53:47.750 194 12412.58 -3.20 55110.97 88888.00 2008-07-12 06:53:47.875 194 12412.50 -3.30 55110.97 88888.00 2008-07-12 06:53:48.000 194 12412.52 -3.33 55110.97 88888.00 2008-07-12 06:53:48.125 194 12412.52 -3.30 55111.03 88888.00 2008-07-12 06:53:48.250 194 12412.58 -3.30 55111.03 88888.00 2008-07-12 06:53:48.375 194 12412.65 -3.30 55111.00 88888.00 2008-07-12 06:53:48.500 194 12412.58 -3.35 55111.00 88888.00 2008-07-12 06:53:48.625 194 12412.45 -3.35 55111.00 88888.00 2008-07-12 06:53:48.750 194 12412.40 -3.40 55111.00 88888.00 2008-07-12 06:53:48.875 194 12412.45 -3.38 55111.05 88888.00 2008-07-12 06:53:49.000 194 12412.50 -3.35 55111.07 88888.00 2008-07-12 06:53:49.125 194 12412.42 -3.35 55111.07 88888.00 2008-07-12 06:53:49.250 194 12412.33 -3.38 55111.07 88888.00 2008-07-12 06:53:49.375 194 12412.33 -3.35 55111.10 88888.00 2008-07-12 06:53:49.500 194 12412.27 -3.38 55111.10 88888.00 2008-07-12 06:53:49.625 194 12412.10 -3.45 55111.07 88888.00 2008-07-12 06:53:49.750 194 12412.08 -3.42 55111.07 88888.00 2008-07-12 06:53:49.875 194 12412.12 -3.38 55111.10 88888.00 2008-07-12 06:53:50.000 194 12412.08 -3.38 55111.10 88888.00 2008-07-12 06:53:50.125 194 12412.05 -3.35 55111.12 88888.00 2008-07-12 06:53:50.250 194 12411.98 -3.33 55111.10 88888.00 2008-07-12 06:53:50.375 194 12411.88 -3.30 55111.12 88888.00 2008-07-12 06:53:50.500 194 12411.83 -3.35 55111.12 88888.00 2008-07-12 06:53:50.625 194 12411.77 -3.33 55111.15 88888.00 2008-07-12 06:53:50.750 194 12411.73 -3.27 55111.15 88888.00 2008-07-12 06:53:50.875 194 12411.73 -3.25 55111.15 88888.00 2008-07-12 06:53:51.000 194 12411.67 -3.25 55111.18 88888.00 2008-07-12 06:53:51.125 194 12411.62 -3.25 55111.18 88888.00 2008-07-12 06:53:51.250 194 12411.55 -3.23 55111.20 88888.00 2008-07-12 06:53:51.375 194 12411.55 -3.20 55111.18 88888.00 2008-07-12 06:53:51.500 194 12411.48 -3.25 55111.20 88888.00 2008-07-12 06:53:51.625 194 12411.45 -3.20 55111.20 88888.00 2008-07-12 06:53:51.750 194 12411.38 -3.27 55111.18 88888.00 2008-07-12 06:53:51.875 194 12411.35 -3.30 55111.18 88888.00 2008-07-12 06:53:52.000 194 12411.33 -3.23 55111.22 88888.00 2008-07-12 06:53:52.125 194 12411.27 -3.25 55111.22 88888.00 2008-07-12 06:53:52.250 194 12411.23 -3.23 55111.25 88888.00 2008-07-12 06:53:52.375 194 12411.27 -3.15 55111.28 88888.00 2008-07-12 06:53:52.500 194 12411.23 -3.15 55111.28 88888.00 2008-07-12 06:53:52.625 194 12411.17 -3.17 55111.22 88888.00 2008-07-12 06:53:52.750 194 12411.08 -3.17 55111.20 88888.00 2008-07-12 06:53:52.875 194 12410.98 -3.25 55111.22 88888.00 2008-07-12 06:53:53.000 194 12410.92 -3.27 55111.25 88888.00 2008-07-12 06:53:53.125 194 12410.95 -3.20 55111.25 88888.00 2008-07-12 06:53:53.250 194 12410.92 -3.23 55111.28 88888.00 2008-07-12 06:53:53.375 194 12410.85 -3.17 55111.28 88888.00 2008-07-12 06:53:53.500 194 12410.83 -3.15 55111.28 88888.00 2008-07-12 06:53:53.625 194 12410.83 -3.20 55111.28 88888.00 2008-07-12 06:53:53.750 194 12410.83 -3.17 55111.28 88888.00 2008-07-12 06:53:53.875 194 12410.83 -3.15 55111.30 88888.00 2008-07-12 06:53:54.000 194 12410.77 -3.17 55111.30 88888.00 2008-07-12 06:53:54.125 194 12410.70 -3.25 55111.28 88888.00 2008-07-12 06:53:54.250 194 12410.62 -3.27 55111.28 88888.00 2008-07-12 06:53:54.375 194 12410.62 -3.23 55111.30 88888.00 2008-07-12 06:53:54.500 194 12410.60 -3.23 55111.30 88888.00 2008-07-12 06:53:54.625 194 12410.62 -3.23 55111.35 88888.00 2008-07-12 06:53:54.750 194 12410.67 -3.20 55111.32 88888.00 2008-07-12 06:53:54.875 194 12410.67 -3.27 55111.32 88888.00 2008-07-12 06:53:55.000 194 12410.60 -3.30 55111.32 88888.00 2008-07-12 06:53:55.125 194 12410.58 -3.33 55111.32 88888.00 2008-07-12 06:53:55.250 194 12410.48 -3.38 55111.35 88888.00 2008-07-12 06:53:55.375 194 12410.42 -3.40 55111.35 88888.00 2008-07-12 06:53:55.500 194 12410.35 -3.45 55111.32 88888.00 2008-07-12 06:53:55.625 194 12410.40 -3.48 55111.32 88888.00 2008-07-12 06:53:55.750 194 12410.45 -3.42 55111.38 88888.00 2008-07-12 06:53:55.875 194 12410.35 -3.45 55111.40 88888.00 2008-07-12 06:53:56.000 194 12410.25 -3.52 55111.35 88888.00 2008-07-12 06:53:56.125 194 12410.25 -3.48 55111.38 88888.00 2008-07-12 06:53:56.250 194 12410.27 -3.52 55111.40 88888.00 2008-07-12 06:53:56.375 194 12410.25 -3.52 55111.43 88888.00 2008-07-12 06:53:56.500 194 12410.10 -3.58 55111.38 88888.00 2008-07-12 06:53:56.625 194 12410.02 -3.55 55111.38 88888.00 2008-07-12 06:53:56.750 194 12409.92 -3.58 55111.38 88888.00 2008-07-12 06:53:56.875 194 12409.85 -3.62 55111.43 88888.00 2008-07-12 06:53:57.000 194 12409.90 -3.60 55111.45 88888.00 2008-07-12 06:53:57.125 194 12409.88 -3.65 55111.43 88888.00 2008-07-12 06:53:57.250 194 12409.80 -3.65 55111.45 88888.00 2008-07-12 06:53:57.375 194 12409.75 -3.62 55111.50 88888.00 2008-07-12 06:53:57.500 194 12409.67 -3.65 55111.50 88888.00 2008-07-12 06:53:57.625 194 12409.67 -3.65 55111.47 88888.00 2008-07-12 06:53:57.750 194 12409.65 -3.62 55111.50 88888.00 2008-07-12 06:53:57.875 194 12409.58 -3.60 55111.47 88888.00 2008-07-12 06:53:58.000 194 12409.52 -3.65 55111.47 88888.00 2008-07-12 06:53:58.125 194 12409.45 -3.65 55111.53 88888.00 2008-07-12 06:53:58.250 194 12409.35 -3.67 55111.53 88888.00 2008-07-12 06:53:58.375 194 12409.38 -3.67 55111.50 88888.00 2008-07-12 06:53:58.500 194 12409.35 -3.67 55111.53 88888.00 2008-07-12 06:53:58.625 194 12409.17 -3.70 55111.53 88888.00 2008-07-12 06:53:58.750 194 12409.10 -3.70 55111.55 88888.00 2008-07-12 06:53:58.875 194 12409.08 -3.62 55111.57 88888.00 2008-07-12 06:53:59.000 194 12409.00 -3.62 55111.57 88888.00 2008-07-12 06:53:59.125 194 12408.92 -3.73 55111.60 88888.00 2008-07-12 06:53:59.250 194 12408.80 -3.80 55111.60 88888.00 2008-07-12 06:53:59.375 194 12408.70 -3.77 55111.60 88888.00 2008-07-12 06:53:59.500 194 12408.65 -3.83 55111.60 88888.00 2008-07-12 06:53:59.625 194 12408.62 -3.83 55111.65 88888.00 2008-07-12 06:53:59.750 194 12408.50 -3.83 55111.68 88888.00 2008-07-12 06:53:59.875 194 12408.40 -3.90 55111.68 88888.00 2008-07-12 06:54:00.000 194 12408.30 -3.90 55111.70 88888.00 2008-07-12 06:54:00.125 194 12408.20 -3.92 55111.70 88888.00 2008-07-12 06:54:00.250 194 12408.17 -3.95 55111.72 88888.00 2008-07-12 06:54:00.375 194 12408.23 -3.90 55111.75 88888.00 2008-07-12 06:54:00.500 194 12408.23 -3.88 55111.80 88888.00 2008-07-12 06:54:00.625 194 12408.05 -3.98 55111.78 88888.00 2008-07-12 06:54:00.750 194 12407.95 -4.03 55111.80 88888.00 2008-07-12 06:54:00.875 194 12407.92 -4.05 55111.82 88888.00 2008-07-12 06:54:01.000 194 12407.88 -4.05 55111.85 88888.00 2008-07-12 06:54:01.125 194 12407.85 -4.08 55111.88 88888.00 2008-07-12 06:54:01.250 194 12407.75 -4.17 55111.82 88888.00 2008-07-12 06:54:01.375 194 12407.73 -4.22 55111.80 88888.00 2008-07-12 06:54:01.500 194 12407.62 -4.20 55111.80 88888.00 2008-07-12 06:54:01.625 194 12407.55 -4.25 55111.82 88888.00 2008-07-12 06:54:01.750 194 12407.52 -4.28 55111.85 88888.00 2008-07-12 06:54:01.875 194 12407.55 -4.35 55111.88 88888.00 2008-07-12 06:54:02.000 194 12407.48 -4.40 55111.85 88888.00 2008-07-12 06:54:02.125 194 12407.40 -4.40 55111.85 88888.00 2008-07-12 06:54:02.250 194 12407.38 -4.45 55111.90 88888.00 2008-07-12 06:54:02.375 194 12407.35 -4.45 55111.85 88888.00 2008-07-12 06:54:02.500 194 12407.27 -4.45 55111.85 88888.00 2008-07-12 06:54:02.625 194 12407.23 -4.50 55111.88 88888.00 2008-07-12 06:54:02.750 194 12407.23 -4.50 55111.90 88888.00 2008-07-12 06:54:02.875 194 12407.25 -4.50 55111.93 88888.00 2008-07-12 06:54:03.000 194 12407.20 -4.50 55111.93 88888.00 2008-07-12 06:54:03.125 194 12407.15 -4.53 55111.90 88888.00 2008-07-12 06:54:03.250 194 12407.10 -4.58 55111.90 88888.00 2008-07-12 06:54:03.375 194 12407.12 -4.50 55111.93 88888.00 2008-07-12 06:54:03.500 194 12407.05 -4.50 55111.90 88888.00 2008-07-12 06:54:03.625 194 12406.95 -4.58 55111.88 88888.00 2008-07-12 06:54:03.750 194 12406.95 -4.65 55111.88 88888.00 2008-07-12 06:54:03.875 194 12406.90 -4.65 55111.90 88888.00 2008-07-12 06:54:04.000 194 12406.88 -4.62 55111.90 88888.00 2008-07-12 06:54:04.125 194 12406.90 -4.62 55111.90 88888.00 2008-07-12 06:54:04.250 194 12406.85 -4.62 55111.90 88888.00 2008-07-12 06:54:04.375 194 12406.83 -4.67 55111.90 88888.00 2008-07-12 06:54:04.500 194 12406.80 -4.65 55111.93 88888.00 2008-07-12 06:54:04.625 194 12406.80 -4.65 55111.93 88888.00 2008-07-12 06:54:04.750 194 12406.80 -4.70 55111.88 88888.00 2008-07-12 06:54:04.875 194 12406.77 -4.78 55111.88 88888.00 2008-07-12 06:54:05.000 194 12406.70 -4.80 55111.82 88888.00 2008-07-12 06:54:05.125 194 12406.73 -4.80 55111.82 88888.00 2008-07-12 06:54:05.250 194 12406.70 -4.80 55111.82 88888.00 2008-07-12 06:54:05.375 194 12406.65 -4.80 55111.82 88888.00 2008-07-12 06:54:05.500 194 12406.65 -4.78 55111.82 88888.00 2008-07-12 06:54:05.625 194 12406.60 -4.78 55111.85 88888.00 2008-07-12 06:54:05.750 194 12406.60 -4.75 55111.85 88888.00 2008-07-12 06:54:05.875 194 12406.65 -4.72 55111.82 88888.00 2008-07-12 06:54:06.000 194 12406.60 -4.75 55111.82 88888.00 2008-07-12 06:54:06.125 194 12406.52 -4.75 55111.85 88888.00 2008-07-12 06:54:06.250 194 12406.48 -4.80 55111.90 88888.00 2008-07-12 06:54:06.375 194 12406.48 -4.83 55111.90 88888.00 2008-07-12 06:54:06.500 194 12406.45 -4.78 55111.88 88888.00 2008-07-12 06:54:06.625 194 12406.35 -4.80 55111.85 88888.00 2008-07-12 06:54:06.750 194 12406.27 -4.80 55111.88 88888.00 2008-07-12 06:54:06.875 194 12406.30 -4.78 55111.88 88888.00 2008-07-12 06:54:07.000 194 12406.30 -4.67 55111.88 88888.00 2008-07-12 06:54:07.125 194 12406.25 -4.65 55111.88 88888.00 2008-07-12 06:54:07.250 194 12406.15 -4.67 55111.85 88888.00 2008-07-12 06:54:07.375 194 12406.12 -4.62 55111.85 88888.00 2008-07-12 06:54:07.500 194 12406.05 -4.53 55111.85 88888.00 2008-07-12 06:54:07.625 194 12405.88 -4.62 55111.80 88888.00 2008-07-12 06:54:07.750 194 12405.77 -4.62 55111.78 88888.00 2008-07-12 06:54:07.875 194 12405.77 -4.60 55111.78 88888.00 2008-07-12 06:54:08.000 194 12405.75 -4.53 55111.72 88888.00 2008-07-12 06:54:08.125 194 12405.73 -4.47 55111.75 88888.00 2008-07-12 06:54:08.250 194 12405.58 -4.45 55111.75 88888.00 2008-07-12 06:54:08.375 194 12405.48 -4.45 55111.75 88888.00 2008-07-12 06:54:08.500 194 12405.35 -4.42 55111.75 88888.00 2008-07-12 06:54:08.625 194 12405.38 -4.40 55111.78 88888.00 2008-07-12 06:54:08.750 194 12405.40 -4.30 55111.78 88888.00 2008-07-12 06:54:08.875 194 12405.35 -4.25 55111.78 88888.00 2008-07-12 06:54:09.000 194 12405.25 -4.20 55111.78 88888.00 2008-07-12 06:54:09.125 194 12405.10 -4.25 55111.75 88888.00 2008-07-12 06:54:09.250 194 12404.92 -4.25 55111.75 88888.00 2008-07-12 06:54:09.375 194 12404.92 -4.17 55111.75 88888.00 2008-07-12 06:54:09.500 194 12404.95 -4.08 55111.75 88888.00 2008-07-12 06:54:09.625 194 12404.80 -4.03 55111.75 88888.00 2008-07-12 06:54:09.750 194 12404.77 -3.98 55111.72 88888.00 2008-07-12 06:54:09.875 194 12404.70 -3.98 55111.75 88888.00 2008-07-12 06:54:10.000 194 12404.58 -4.05 55111.70 88888.00 2008-07-12 06:54:10.125 194 12404.45 -4.08 55111.70 88888.00 2008-07-12 06:54:10.250 194 12404.40 -4.08 55111.68 88888.00 2008-07-12 06:54:10.375 194 12404.35 -4.03 55111.70 88888.00 2008-07-12 06:54:10.500 194 12404.38 -3.92 55111.72 88888.00 2008-07-12 06:54:10.625 194 12404.30 -3.98 55111.72 88888.00 2008-07-12 06:54:10.750 194 12404.20 -4.00 55111.70 88888.00 2008-07-12 06:54:10.875 194 12404.10 -3.98 55111.72 88888.00 2008-07-12 06:54:11.000 194 12404.02 -3.98 55111.72 88888.00 2008-07-12 06:54:11.125 194 12404.02 -3.98 55111.75 88888.00 2008-07-12 06:54:11.250 194 12404.02 -3.92 55111.75 88888.00 2008-07-12 06:54:11.375 194 12403.98 -3.92 55111.75 88888.00 2008-07-12 06:54:11.500 194 12403.88 -3.95 55111.70 88888.00 2008-07-12 06:54:11.625 194 12403.75 -3.98 55111.68 88888.00 2008-07-12 06:54:11.750 194 12403.73 -3.95 55111.70 88888.00 2008-07-12 06:54:11.875 194 12403.65 -3.90 55111.68 88888.00 2008-07-12 06:54:12.000 194 12403.52 -3.95 55111.65 88888.00 2008-07-12 06:54:12.125 194 12403.48 -3.92 55111.65 88888.00 2008-07-12 06:54:12.250 194 12403.42 -3.90 55111.65 88888.00 2008-07-12 06:54:12.375 194 12403.33 -3.92 55111.62 88888.00 2008-07-12 06:54:12.500 194 12403.25 -3.90 55111.62 88888.00 2008-07-12 06:54:12.625 194 12403.17 -3.88 55111.62 88888.00 2008-07-12 06:54:12.750 194 12403.12 -3.80 55111.68 88888.00 2008-07-12 06:54:12.875 194 12403.10 -3.80 55111.65 88888.00 2008-07-12 06:54:13.000 194 12403.02 -3.77 55111.68 88888.00 2008-07-12 06:54:13.125 194 12403.02 -3.67 55111.70 88888.00 2008-07-12 06:54:13.250 194 12403.00 -3.62 55111.75 88888.00 2008-07-12 06:54:13.375 194 12402.85 -3.62 55111.68 88888.00 2008-07-12 06:54:13.500 194 12402.75 -3.65 55111.60 88888.00 2008-07-12 06:54:13.625 194 12402.70 -3.65 55111.62 88888.00 2008-07-12 06:54:13.750 194 12402.62 -3.65 55111.62 88888.00 2008-07-12 06:54:13.875 194 12402.58 -3.50 55111.65 88888.00 2008-07-12 06:54:14.000 194 12402.52 -3.50 55111.62 88888.00 2008-07-12 06:54:14.125 194 12402.45 -3.52 55111.60 88888.00 2008-07-12 06:54:14.250 194 12402.45 -3.45 55111.60 88888.00 2008-07-12 06:54:14.375 194 12402.48 -3.35 55111.60 88888.00 2008-07-12 06:54:14.500 194 12402.45 -3.33 55111.57 88888.00 2008-07-12 06:54:14.625 194 12402.35 -3.35 55111.55 88888.00 2008-07-12 06:54:14.750 194 12402.33 -3.30 55111.55 88888.00 2008-07-12 06:54:14.875 194 12402.33 -3.25 55111.53 88888.00 2008-07-12 06:54:15.000 194 12402.23 -3.27 55111.50 88888.00 2008-07-12 06:54:15.125 194 12402.12 -3.25 55111.50 88888.00 2008-07-12 06:54:15.250 194 12402.05 -3.17 55111.55 88888.00 2008-07-12 06:54:15.375 194 12402.02 -3.05 55111.55 88888.00 2008-07-12 06:54:15.500 194 12402.05 -3.02 55111.57 88888.00 2008-07-12 06:54:15.625 194 12402.05 -3.00 55111.53 88888.00 2008-07-12 06:54:15.750 194 12402.05 -2.95 55111.55 88888.00 2008-07-12 06:54:15.875 194 12402.02 -2.88 55111.55 88888.00 2008-07-12 06:54:16.000 194 12401.98 -2.88 55111.53 88888.00 2008-07-12 06:54:16.125 194 12401.92 -2.80 55111.55 88888.00 2008-07-12 06:54:16.250 194 12401.85 -2.80 55111.55 88888.00 2008-07-12 06:54:16.375 194 12401.88 -2.80 55111.55 88888.00 2008-07-12 06:54:16.500 194 12401.85 -2.83 55111.57 88888.00 2008-07-12 06:54:16.625 194 12401.85 -2.73 55111.57 88888.00 2008-07-12 06:54:16.750 194 12401.80 -2.70 55111.57 88888.00 2008-07-12 06:54:16.875 194 12401.75 -2.70 55111.55 88888.00 2008-07-12 06:54:17.000 194 12401.73 -2.67 55111.53 88888.00 2008-07-12 06:54:17.125 194 12401.62 -2.65 55111.55 88888.00 2008-07-12 06:54:17.250 194 12401.62 -2.62 55111.55 88888.00 2008-07-12 06:54:17.375 194 12401.60 -2.67 55111.55 88888.00 2008-07-12 06:54:17.500 194 12401.48 -2.73 55111.53 88888.00 2008-07-12 06:54:17.625 194 12401.50 -2.67 55111.53 88888.00 2008-07-12 06:54:17.750 194 12401.52 -2.60 55111.55 88888.00 2008-07-12 06:54:17.875 194 12401.50 -2.62 55111.53 88888.00 2008-07-12 06:54:18.000 194 12401.42 -2.65 55111.53 88888.00 2008-07-12 06:54:18.125 194 12401.38 -2.70 55111.50 88888.00 2008-07-12 06:54:18.250 194 12401.35 -2.73 55111.53 88888.00 2008-07-12 06:54:18.375 194 12401.38 -2.67 55111.55 88888.00 2008-07-12 06:54:18.500 194 12401.40 -2.62 55111.50 88888.00 2008-07-12 06:54:18.625 194 12401.35 -2.58 55111.47 88888.00 2008-07-12 06:54:18.750 194 12401.35 -2.55 55111.50 88888.00 2008-07-12 06:54:18.875 194 12401.38 -2.58 55111.50 88888.00 2008-07-12 06:54:19.000 194 12401.33 -2.65 55111.47 88888.00 2008-07-12 06:54:19.125 194 12401.33 -2.67 55111.47 88888.00 2008-07-12 06:54:19.250 194 12401.33 -2.67 55111.50 88888.00 2008-07-12 06:54:19.375 194 12401.25 -2.67 55111.47 88888.00 2008-07-12 06:54:19.500 194 12401.20 -2.65 55111.47 88888.00 2008-07-12 06:54:19.625 194 12401.20 -2.67 55111.50 88888.00 2008-07-12 06:54:19.750 194 12401.23 -2.65 55111.53 88888.00 2008-07-12 06:54:19.875 194 12401.15 -2.67 55111.50 88888.00 2008-07-12 06:54:20.000 194 12401.12 -2.70 55111.47 88888.00 2008-07-12 06:54:20.125 194 12401.12 -2.73 55111.53 88888.00 2008-07-12 06:54:20.250 194 12401.17 -2.73 55111.55 88888.00 2008-07-12 06:54:20.375 194 12401.25 -2.67 55111.57 88888.00 2008-07-12 06:54:20.500 194 12401.35 -2.65 55111.57 88888.00 2008-07-12 06:54:20.625 194 12401.27 -2.73 55111.53 88888.00 2008-07-12 06:54:20.750 194 12401.23 -2.77 55111.53 88888.00 2008-07-12 06:54:20.875 194 12401.25 -2.80 55111.53 88888.00 2008-07-12 06:54:21.000 194 12401.30 -2.77 55111.53 88888.00 2008-07-12 06:54:21.125 194 12401.27 -2.85 55111.50 88888.00 2008-07-12 06:54:21.250 194 12401.27 -2.92 55111.47 88888.00 2008-07-12 06:54:21.375 194 12401.35 -2.90 55111.47 88888.00 2008-07-12 06:54:21.500 194 12401.35 -2.83 55111.50 88888.00 2008-07-12 06:54:21.625 194 12401.33 -2.92 55111.47 88888.00 2008-07-12 06:54:21.750 194 12401.38 -3.05 55111.47 88888.00 2008-07-12 06:54:21.875 194 12401.45 -3.05 55111.50 88888.00 2008-07-12 06:54:22.000 194 12401.50 -3.05 55111.47 88888.00 2008-07-12 06:54:22.125 194 12401.48 -3.05 55111.50 88888.00 2008-07-12 06:54:22.250 194 12401.40 -3.10 55111.45 88888.00 2008-07-12 06:54:22.375 194 12401.40 -3.12 55111.47 88888.00 2008-07-12 06:54:22.500 194 12401.48 -3.12 55111.47 88888.00 2008-07-12 06:54:22.625 194 12401.55 -3.17 55111.45 88888.00 2008-07-12 06:54:22.750 194 12401.58 -3.20 55111.45 88888.00 2008-07-12 06:54:22.875 194 12401.58 -3.23 55111.47 88888.00 2008-07-12 06:54:23.000 194 12401.50 -3.25 55111.43 88888.00 2008-07-12 06:54:23.125 194 12401.48 -3.25 55111.43 88888.00 2008-07-12 06:54:23.250 194 12401.52 -3.25 55111.43 88888.00 2008-07-12 06:54:23.375 194 12401.60 -3.25 55111.43 88888.00 2008-07-12 06:54:23.500 194 12401.60 -3.25 55111.45 88888.00 2008-07-12 06:54:23.625 194 12401.55 -3.27 55111.47 88888.00 2008-07-12 06:54:23.750 194 12401.52 -3.27 55111.43 88888.00 2008-07-12 06:54:23.875 194 12401.60 -3.30 55111.45 88888.00 2008-07-12 06:54:24.000 194 12401.60 -3.35 55111.43 88888.00 2008-07-12 06:54:24.125 194 12401.60 -3.38 55111.40 88888.00 2008-07-12 06:54:24.250 194 12401.48 -3.45 55111.35 88888.00 2008-07-12 06:54:24.375 194 12401.45 -3.45 55111.35 88888.00 2008-07-12 06:54:24.500 194 12401.48 -3.48 55111.32 88888.00 2008-07-12 06:54:24.625 194 12401.55 -3.48 55111.30 88888.00 2008-07-12 06:54:24.750 194 12401.62 -3.45 55111.28 88888.00 2008-07-12 06:54:24.875 194 12401.65 -3.48 55111.30 88888.00 2008-07-12 06:54:25.000 194 12401.67 -3.52 55111.30 88888.00 2008-07-12 06:54:25.125 194 12401.67 -3.55 55111.28 88888.00 2008-07-12 06:54:25.250 194 12401.65 -3.55 55111.25 88888.00 2008-07-12 06:54:25.375 194 12401.73 -3.50 55111.25 88888.00 2008-07-12 06:54:25.500 194 12401.77 -3.55 55111.20 88888.00 2008-07-12 06:54:25.625 194 12401.73 -3.58 55111.20 88888.00 2008-07-12 06:54:25.750 194 12401.77 -3.60 55111.20 88888.00 2008-07-12 06:54:25.875 194 12401.77 -3.60 55111.20 88888.00 2008-07-12 06:54:26.000 194 12401.80 -3.58 55111.15 88888.00 2008-07-12 06:54:26.125 194 12401.83 -3.62 55111.18 88888.00 2008-07-12 06:54:26.250 194 12401.83 -3.62 55111.15 88888.00 2008-07-12 06:54:26.375 194 12401.88 -3.60 55111.12 88888.00 2008-07-12 06:54:26.500 194 12401.88 -3.62 55111.15 88888.00 2008-07-12 06:54:26.625 194 12401.88 -3.60 55111.12 88888.00 2008-07-12 06:54:26.750 194 12401.90 -3.62 55111.10 88888.00 2008-07-12 06:54:26.875 194 12401.90 -3.65 55111.05 88888.00 2008-07-12 06:54:27.000 194 12401.88 -3.73 55111.05 88888.00 2008-07-12 06:54:27.125 194 12401.95 -3.70 55111.03 88888.00 2008-07-12 06:54:27.250 194 12401.95 -3.73 55110.97 88888.00 2008-07-12 06:54:27.375 194 12401.92 -3.73 55110.93 88888.00 2008-07-12 06:54:27.500 194 12401.95 -3.70 55110.93 88888.00 2008-07-12 06:54:27.625 194 12401.95 -3.73 55110.93 88888.00 2008-07-12 06:54:27.750 194 12401.95 -3.67 55110.90 88888.00 2008-07-12 06:54:27.875 194 12402.02 -3.62 55110.93 88888.00 2008-07-12 06:54:28.000 194 12402.05 -3.62 55110.93 88888.00 2008-07-12 06:54:28.125 194 12402.08 -3.62 55110.90 88888.00 2008-07-12 06:54:28.250 194 12402.08 -3.67 55110.82 88888.00 2008-07-12 06:54:28.375 194 12402.08 -3.65 55110.78 88888.00 2008-07-12 06:54:28.500 194 12402.12 -3.60 55110.78 88888.00 2008-07-12 06:54:28.625 194 12402.17 -3.55 55110.75 88888.00 2008-07-12 06:54:28.750 194 12402.20 -3.55 55110.72 88888.00 2008-07-12 06:54:28.875 194 12402.30 -3.48 55110.70 88888.00 2008-07-12 06:54:29.000 194 12402.27 -3.50 55110.68 88888.00 2008-07-12 06:54:29.125 194 12402.23 -3.50 55110.65 88888.00 2008-07-12 06:54:29.250 194 12402.17 -3.55 55110.65 88888.00 2008-07-12 06:54:29.375 194 12402.12 -3.50 55110.60 88888.00 2008-07-12 06:54:29.500 194 12402.12 -3.48 55110.60 88888.00 2008-07-12 06:54:29.625 194 12402.12 -3.50 55110.55 88888.00 2008-07-12 06:54:29.750 194 12402.10 -3.50 55110.53 88888.00 2008-07-12 06:54:29.875 194 12402.02 -3.48 55110.55 88888.00 2008-07-12 06:54:30.000 194 12402.00 -3.45 55110.47 88888.00 2008-07-12 06:54:30.125 194 12402.05 -3.38 55110.47 88888.00 2008-07-12 06:54:30.250 194 12402.05 -3.33 55110.47 88888.00 2008-07-12 06:54:30.375 194 12402.05 -3.33 55110.45 88888.00 2008-07-12 06:54:30.500 194 12402.02 -3.27 55110.43 88888.00 2008-07-12 06:54:30.625 194 12401.95 -3.30 55110.40 88888.00 2008-07-12 06:54:30.750 194 12401.80 -3.38 55110.35 88888.00 2008-07-12 06:54:30.875 194 12401.80 -3.38 55110.32 88888.00 2008-07-12 06:54:31.000 194 12401.83 -3.38 55110.30 88888.00 2008-07-12 06:54:31.125 194 12401.77 -3.35 55110.32 88888.00 2008-07-12 06:54:31.250 194 12401.70 -3.35 55110.30 88888.00 2008-07-12 06:54:31.375 194 12401.70 -3.38 55110.28 88888.00 2008-07-12 06:54:31.500 194 12401.70 -3.30 55110.30 88888.00 2008-07-12 06:54:31.625 194 12401.65 -3.35 55110.25 88888.00 2008-07-12 06:54:31.750 194 12401.60 -3.40 55110.25 88888.00 2008-07-12 06:54:31.875 194 12401.60 -3.38 55110.25 88888.00 2008-07-12 06:54:32.000 194 12401.58 -3.38 55110.22 88888.00 2008-07-12 06:54:32.125 194 12401.50 -3.42 55110.20 88888.00 2008-07-12 06:54:32.250 194 12401.45 -3.50 55110.20 88888.00 2008-07-12 06:54:32.375 194 12401.55 -3.45 55110.20 88888.00 2008-07-12 06:54:32.500 194 12401.55 -3.42 55110.12 88888.00 2008-07-12 06:54:32.625 194 12401.48 -3.42 55110.12 88888.00 2008-07-12 06:54:32.750 194 12401.45 -3.40 55110.10 88888.00 2008-07-12 06:54:32.875 194 12401.42 -3.40 55110.12 88888.00 2008-07-12 06:54:33.000 194 12401.38 -3.45 55110.10 88888.00 2008-07-12 06:54:33.125 194 12401.45 -3.40 55110.10 88888.00 2008-07-12 06:54:33.250 194 12401.40 -3.40 55110.05 88888.00 2008-07-12 06:54:33.375 194 12401.35 -3.45 55110.03 88888.00 2008-07-12 06:54:33.500 194 12401.35 -3.45 55110.00 88888.00 2008-07-12 06:54:33.625 194 12401.42 -3.42 55110.00 88888.00 2008-07-12 06:54:33.750 194 12401.38 -3.40 55109.97 88888.00 2008-07-12 06:54:33.875 194 12401.35 -3.40 55109.95 88888.00 2008-07-12 06:54:34.000 194 12401.38 -3.40 55109.95 88888.00 2008-07-12 06:54:34.125 194 12401.35 -3.45 55109.93 88888.00 2008-07-12 06:54:34.250 194 12401.35 -3.45 55109.90 88888.00 2008-07-12 06:54:34.375 194 12401.42 -3.40 55109.88 88888.00 2008-07-12 06:54:34.500 194 12401.40 -3.42 55109.85 88888.00 2008-07-12 06:54:34.625 194 12401.48 -3.40 55109.88 88888.00 2008-07-12 06:54:34.750 194 12401.55 -3.38 55109.85 88888.00 2008-07-12 06:54:34.875 194 12401.50 -3.42 55109.80 88888.00 2008-07-12 06:54:35.000 194 12401.48 -3.45 55109.75 88888.00 2008-07-12 06:54:35.125 194 12401.60 -3.45 55109.78 88888.00 2008-07-12 06:54:35.250 194 12401.58 -3.42 55109.75 88888.00 2008-07-12 06:54:35.375 194 12401.60 -3.42 55109.72 88888.00 2008-07-12 06:54:35.500 194 12401.60 -3.42 55109.70 88888.00 2008-07-12 06:54:35.625 194 12401.55 -3.45 55109.70 88888.00 2008-07-12 06:54:35.750 194 12401.58 -3.48 55109.68 88888.00 2008-07-12 06:54:35.875 194 12401.58 -3.50 55109.62 88888.00 2008-07-12 06:54:36.000 194 12401.58 -3.50 55109.60 88888.00 2008-07-12 06:54:36.125 194 12401.58 -3.50 55109.60 88888.00 2008-07-12 06:54:36.250 194 12401.65 -3.48 55109.60 88888.00 2008-07-12 06:54:36.375 194 12401.75 -3.48 55109.55 88888.00 2008-07-12 06:54:36.500 194 12401.70 -3.45 55109.55 88888.00 2008-07-12 06:54:36.625 194 12401.62 -3.50 55109.53 88888.00 2008-07-12 06:54:36.750 194 12401.58 -3.52 55109.50 88888.00 2008-07-12 06:54:36.875 194 12401.60 -3.45 55109.47 88888.00 2008-07-12 06:54:37.000 194 12401.67 -3.40 55109.45 88888.00 2008-07-12 06:54:37.125 194 12401.80 -3.40 55109.43 88888.00 2008-07-12 06:54:37.250 194 12401.80 -3.48 55109.38 88888.00 2008-07-12 06:54:37.375 194 12401.80 -3.50 55109.32 88888.00 2008-07-12 06:54:37.500 194 12401.77 -3.50 55109.30 88888.00 2008-07-12 06:54:37.625 194 12401.85 -3.48 55109.28 88888.00 2008-07-12 06:54:37.750 194 12401.92 -3.40 55109.28 88888.00 2008-07-12 06:54:37.875 194 12401.90 -3.40 55109.22 88888.00 2008-07-12 06:54:38.000 194 12401.90 -3.42 55109.18 88888.00 2008-07-12 06:54:38.125 194 12401.98 -3.38 55109.18 88888.00 2008-07-12 06:54:38.250 194 12401.98 -3.35 55109.15 88888.00 2008-07-12 06:54:38.375 194 12402.02 -3.30 55109.15 88888.00 2008-07-12 06:54:38.500 194 12402.02 -3.27 55109.10 88888.00 2008-07-12 06:54:38.625 194 12401.98 -3.25 55109.07 88888.00 2008-07-12 06:54:38.750 194 12401.95 -3.25 55109.05 88888.00 2008-07-12 06:54:38.875 194 12401.90 -3.25 55109.03 88888.00 2008-07-12 06:54:39.000 194 12401.95 -3.23 55109.00 88888.00 2008-07-12 06:54:39.125 194 12402.05 -3.17 55108.97 88888.00 2008-07-12 06:54:39.250 194 12402.05 -3.15 55108.95 88888.00 2008-07-12 06:54:39.375 194 12402.00 -3.12 55108.90 88888.00 2008-07-12 06:54:39.500 194 12402.00 -3.10 55108.90 88888.00 2008-07-12 06:54:39.625 194 12402.02 -3.08 55108.90 88888.00 2008-07-12 06:54:39.750 194 12402.08 -3.02 55108.88 88888.00 2008-07-12 06:54:39.875 194 12402.08 -3.05 55108.85 88888.00 2008-07-12 06:54:40.000 194 12401.98 -3.05 55108.80 88888.00 2008-07-12 06:54:40.125 194 12401.98 -3.02 55108.80 88888.00 2008-07-12 06:54:40.250 194 12402.00 -3.05 55108.78 88888.00 2008-07-12 06:54:40.375 194 12402.02 -3.05 55108.72 88888.00 2008-07-12 06:54:40.500 194 12402.10 -3.00 55108.75 88888.00 2008-07-12 06:54:40.625 194 12402.12 -2.90 55108.72 88888.00 2008-07-12 06:54:40.750 194 12402.08 -2.88 55108.72 88888.00 2008-07-12 06:54:40.875 194 12402.05 -2.90 55108.70 88888.00 2008-07-12 06:54:41.000 194 12401.92 -2.90 55108.62 88888.00 2008-07-12 06:54:41.125 194 12401.92 -2.80 55108.62 88888.00 2008-07-12 06:54:41.250 194 12402.00 -2.73 55108.62 88888.00 2008-07-12 06:54:41.375 194 12402.02 -2.70 55108.62 88888.00 2008-07-12 06:54:41.500 194 12402.02 -2.62 55108.60 88888.00 2008-07-12 06:54:41.625 194 12401.95 -2.58 55108.57 88888.00 2008-07-12 06:54:41.750 194 12401.85 -2.58 55108.55 88888.00 2008-07-12 06:54:41.875 194 12401.88 -2.55 55108.50 88888.00 2008-07-12 06:54:42.000 194 12401.92 -2.58 55108.47 88888.00 2008-07-12 06:54:42.125 194 12401.88 -2.55 55108.45 88888.00 2008-07-12 06:54:42.250 194 12401.88 -2.50 55108.43 88888.00 2008-07-12 06:54:42.375 194 12401.88 -2.42 55108.43 88888.00 2008-07-12 06:54:42.500 194 12401.85 -2.38 55108.45 88888.00 2008-07-12 06:54:42.625 194 12401.88 -2.35 55108.40 88888.00 2008-07-12 06:54:42.750 194 12401.83 -2.35 55108.38 88888.00 2008-07-12 06:54:42.875 194 12401.77 -2.30 55108.38 88888.00 2008-07-12 06:54:43.000 194 12401.80 -2.23 55108.35 88888.00 2008-07-12 06:54:43.125 194 12401.83 -2.20 55108.32 88888.00 2008-07-12 06:54:43.250 194 12401.77 -2.20 55108.25 88888.00 2008-07-12 06:54:43.375 194 12401.73 -2.15 55108.22 88888.00 2008-07-12 06:54:43.500 194 12401.65 -2.10 55108.22 88888.00 2008-07-12 06:54:43.625 194 12401.65 -2.10 55108.20 88888.00 2008-07-12 06:54:43.750 194 12401.62 -2.02 55108.22 88888.00 2008-07-12 06:54:43.875 194 12401.58 -2.10 55108.20 88888.00 2008-07-12 06:54:44.000 194 12401.58 -2.10 55108.15 88888.00 2008-07-12 06:54:44.125 194 12401.55 -2.05 55108.20 88888.00 2008-07-12 06:54:44.250 194 12401.50 -2.00 55108.20 88888.00 2008-07-12 06:54:44.375 194 12401.52 -1.98 55108.18 88888.00 2008-07-12 06:54:44.500 194 12401.50 -2.02 55108.15 88888.00 2008-07-12 06:54:44.625 194 12401.45 -1.98 55108.15 88888.00 2008-07-12 06:54:44.750 194 12401.35 -1.98 55108.18 88888.00 2008-07-12 06:54:44.875 194 12401.33 -2.00 55108.12 88888.00 2008-07-12 06:54:45.000 194 12401.25 -2.02 55108.07 88888.00 2008-07-12 06:54:45.125 194 12401.23 -2.05 55108.07 88888.00 2008-07-12 06:54:45.250 194 12401.27 -2.02 55108.10 88888.00 2008-07-12 06:54:45.375 194 12401.20 -2.02 55108.07 88888.00 2008-07-12 06:54:45.500 194 12401.17 -2.00 55108.10 88888.00 2008-07-12 06:54:45.625 194 12401.17 -2.05 55108.07 88888.00 2008-07-12 06:54:45.750 194 12401.17 -2.08 55108.07 88888.00 2008-07-12 06:54:45.875 194 12401.15 -2.05 55108.07 88888.00 2008-07-12 06:54:46.000 194 12401.12 -2.12 55108.05 88888.00 2008-07-12 06:54:46.125 194 12401.12 -2.23 55108.05 88888.00 2008-07-12 06:54:46.250 194 12401.10 -2.23 55108.03 88888.00 2008-07-12 06:54:46.375 194 12401.10 -2.17 55108.03 88888.00 2008-07-12 06:54:46.500 194 12401.05 -2.23 55108.05 88888.00 2008-07-12 06:54:46.625 194 12401.00 -2.35 55108.05 88888.00 2008-07-12 06:54:46.750 194 12401.02 -2.35 55108.05 88888.00 2008-07-12 06:54:46.875 194 12401.02 -2.38 55108.00 88888.00 2008-07-12 06:54:47.000 194 12401.08 -2.38 55107.97 88888.00 2008-07-12 06:54:47.125 194 12401.15 -2.35 55107.97 88888.00 2008-07-12 06:54:47.250 194 12401.15 -2.38 55107.97 88888.00 2008-07-12 06:54:47.375 194 12401.17 -2.40 55107.95 88888.00 2008-07-12 06:54:47.500 194 12401.23 -2.40 55107.95 88888.00 2008-07-12 06:54:47.625 194 12401.27 -2.40 55107.93 88888.00 2008-07-12 06:54:47.750 194 12401.20 -2.55 55107.85 88888.00 2008-07-12 06:54:47.875 194 12401.17 -2.58 55107.88 88888.00 2008-07-12 06:54:48.000 194 12401.20 -2.50 55107.90 88888.00 2008-07-12 06:54:48.125 194 12401.27 -2.45 55107.90 88888.00 2008-07-12 06:54:48.250 194 12401.20 -2.52 55107.85 88888.00 2008-07-12 06:54:48.375 194 12401.23 -2.55 55107.80 88888.00 2008-07-12 06:54:48.500 194 12401.25 -2.55 55107.80 88888.00 2008-07-12 06:54:48.625 194 12401.30 -2.50 55107.82 88888.00 2008-07-12 06:54:48.750 194 12401.45 -2.48 55107.82 88888.00 2008-07-12 06:54:48.875 194 12401.55 -2.48 55107.78 88888.00 2008-07-12 06:54:49.000 194 12401.48 -2.52 55107.78 88888.00 2008-07-12 06:54:49.125 194 12401.42 -2.50 55107.78 88888.00 2008-07-12 06:54:49.250 194 12401.38 -2.52 55107.75 88888.00 2008-07-12 06:54:49.375 194 12401.40 -2.50 55107.72 88888.00 2008-07-12 06:54:49.500 194 12401.45 -2.48 55107.75 88888.00 2008-07-12 06:54:49.625 194 12401.45 -2.45 55107.72 88888.00 2008-07-12 06:54:49.750 194 12401.40 -2.45 55107.70 88888.00 2008-07-12 06:54:49.875 194 12401.42 -2.42 55107.68 88888.00 2008-07-12 06:54:50.000 194 12401.48 -2.45 55107.68 88888.00 2008-07-12 06:54:50.125 194 12401.50 -2.40 55107.68 88888.00 2008-07-12 06:54:50.250 194 12401.52 -2.40 55107.70 88888.00 2008-07-12 06:54:50.375 194 12401.52 -2.33 55107.70 88888.00 2008-07-12 06:54:50.500 194 12401.50 -2.35 55107.65 88888.00 2008-07-12 06:54:50.625 194 12401.45 -2.42 55107.60 88888.00 2008-07-12 06:54:50.750 194 12401.45 -2.45 55107.57 88888.00 2008-07-12 06:54:50.875 194 12401.60 -2.40 55107.62 88888.00 2008-07-12 06:54:51.000 194 12401.65 -2.40 55107.60 88888.00 2008-07-12 06:54:51.125 194 12401.65 -2.42 55107.57 88888.00 2008-07-12 06:54:51.250 194 12401.65 -2.45 55107.57 88888.00 2008-07-12 06:54:51.375 194 12401.62 -2.45 55107.57 88888.00 2008-07-12 06:54:51.500 194 12401.60 -2.48 55107.55 88888.00 2008-07-12 06:54:51.625 194 12401.60 -2.50 55107.50 88888.00 2008-07-12 06:54:51.750 194 12401.60 -2.55 55107.53 88888.00 2008-07-12 06:54:51.875 194 12401.60 -2.55 55107.57 88888.00 2008-07-12 06:54:52.000 194 12401.55 -2.50 55107.55 88888.00 2008-07-12 06:54:52.125 194 12401.55 -2.58 55107.53 88888.00 2008-07-12 06:54:52.250 194 12401.52 -2.67 55107.53 88888.00 2008-07-12 06:54:52.375 194 12401.62 -2.73 55107.50 88888.00 2008-07-12 06:54:52.500 194 12401.60 -2.77 55107.47 88888.00 2008-07-12 06:54:52.625 194 12401.55 -2.75 55107.50 88888.00 2008-07-12 06:54:52.750 194 12401.58 -2.77 55107.50 88888.00 2008-07-12 06:54:52.875 194 12401.58 -2.88 55107.50 88888.00 2008-07-12 06:54:53.000 194 12401.62 -2.90 55107.50 88888.00 2008-07-12 06:54:53.125 194 12401.70 -2.88 55107.50 88888.00 2008-07-12 06:54:53.250 194 12401.67 -2.95 55107.50 88888.00 2008-07-12 06:54:53.375 194 12401.77 -3.00 55107.50 88888.00 2008-07-12 06:54:53.500 194 12401.77 -3.00 55107.53 88888.00 2008-07-12 06:54:53.625 194 12401.77 -3.02 55107.50 88888.00 2008-07-12 06:54:53.750 194 12401.75 -3.10 55107.50 88888.00 2008-07-12 06:54:53.875 194 12401.75 -3.15 55107.50 88888.00 2008-07-12 06:54:54.000 194 12401.77 -3.20 55107.47 88888.00 2008-07-12 06:54:54.125 194 12401.88 -3.23 55107.53 88888.00 2008-07-12 06:54:54.250 194 12401.83 -3.35 55107.53 88888.00 2008-07-12 06:54:54.375 194 12401.83 -3.35 55107.55 88888.00 2008-07-12 06:54:54.500 194 12401.85 -3.35 55107.57 88888.00 2008-07-12 06:54:54.625 194 12401.88 -3.45 55107.53 88888.00 2008-07-12 06:54:54.750 194 12401.88 -3.48 55107.53 88888.00 2008-07-12 06:54:54.875 194 12401.92 -3.50 55107.53 88888.00 2008-07-12 06:54:55.000 194 12401.98 -3.52 55107.55 88888.00 2008-07-12 06:54:55.125 194 12401.95 -3.52 55107.55 88888.00 2008-07-12 06:54:55.250 194 12401.90 -3.55 55107.57 88888.00 2008-07-12 06:54:55.375 194 12401.92 -3.60 55107.55 88888.00 2008-07-12 06:54:55.500 194 12401.95 -3.62 55107.57 88888.00 2008-07-12 06:54:55.625 194 12402.08 -3.55 55107.62 88888.00 2008-07-12 06:54:55.750 194 12402.02 -3.58 55107.60 88888.00 2008-07-12 06:54:55.875 194 12401.98 -3.60 55107.55 88888.00 2008-07-12 06:54:56.000 194 12401.92 -3.62 55107.57 88888.00 2008-07-12 06:54:56.125 194 12401.90 -3.62 55107.57 88888.00 2008-07-12 06:54:56.250 194 12401.88 -3.60 55107.57 88888.00 2008-07-12 06:54:56.375 194 12401.90 -3.62 55107.57 88888.00 2008-07-12 06:54:56.500 194 12401.95 -3.62 55107.60 88888.00 2008-07-12 06:54:56.625 194 12401.95 -3.62 55107.60 88888.00 2008-07-12 06:54:56.750 194 12401.95 -3.67 55107.60 88888.00 2008-07-12 06:54:56.875 194 12401.90 -3.67 55107.60 88888.00 2008-07-12 06:54:57.000 194 12401.95 -3.65 55107.62 88888.00 2008-07-12 06:54:57.125 194 12401.98 -3.62 55107.65 88888.00 2008-07-12 06:54:57.250 194 12401.88 -3.70 55107.62 88888.00 2008-07-12 06:54:57.375 194 12401.85 -3.73 55107.62 88888.00 2008-07-12 06:54:57.500 194 12401.88 -3.67 55107.65 88888.00 2008-07-12 06:54:57.625 194 12401.90 -3.60 55107.68 88888.00 2008-07-12 06:54:57.750 194 12401.85 -3.60 55107.68 88888.00 2008-07-12 06:54:57.875 194 12401.80 -3.70 55107.65 88888.00 2008-07-12 06:54:58.000 194 12401.77 -3.70 55107.62 88888.00 2008-07-12 06:54:58.125 194 12401.83 -3.65 55107.65 88888.00 2008-07-12 06:54:58.250 194 12401.70 -3.73 55107.65 88888.00 2008-07-12 06:54:58.375 194 12401.65 -3.75 55107.65 88888.00 2008-07-12 06:54:58.500 194 12401.67 -3.73 55107.68 88888.00 2008-07-12 06:54:58.625 194 12401.73 -3.67 55107.70 88888.00 2008-07-12 06:54:58.750 194 12401.73 -3.73 55107.72 88888.00 2008-07-12 06:54:58.875 194 12401.73 -3.73 55107.72 88888.00 2008-07-12 06:54:59.000 194 12401.73 -3.80 55107.72 88888.00 2008-07-12 06:54:59.125 194 12401.73 -3.85 55107.75 88888.00 2008-07-12 06:54:59.250 194 12401.75 -3.88 55107.72 88888.00 2008-07-12 06:54:59.375 194 12401.73 -3.92 55107.72 88888.00 2008-07-12 06:54:59.500 194 12401.65 -4.00 55107.75 88888.00 2008-07-12 06:54:59.625 194 12401.67 -4.08 55107.78 88888.00 2008-07-12 06:54:59.750 194 12401.73 -4.08 55107.80 88888.00 2008-07-12 06:54:59.875 194 12401.77 -4.10 55107.80 88888.00 2008-07-12 06:55:00.000 194 12401.77 -4.10 55107.80 88888.00 2008-07-12 06:55:00.125 194 12401.77 -4.12 55107.88 88888.00 2008-07-12 06:55:00.250 194 12401.70 -4.15 55107.90 88888.00 2008-07-12 06:55:00.375 194 12401.75 -4.15 55107.88 88888.00 2008-07-12 06:55:00.500 194 12401.75 -4.25 55107.88 88888.00 2008-07-12 06:55:00.625 194 12401.73 -4.33 55107.85 88888.00 2008-07-12 06:55:00.750 194 12401.73 -4.35 55107.85 88888.00 2008-07-12 06:55:00.875 194 12401.73 -4.42 55107.85 88888.00 2008-07-12 06:55:01.000 194 12401.73 -4.47 55107.82 88888.00 2008-07-12 06:55:01.125 194 12401.80 -4.45 55107.88 88888.00 2008-07-12 06:55:01.250 194 12401.85 -4.47 55107.90 88888.00 2008-07-12 06:55:01.375 194 12401.90 -4.42 55107.90 88888.00 2008-07-12 06:55:01.500 194 12401.88 -4.45 55107.93 88888.00 2008-07-12 06:55:01.625 194 12401.92 -4.42 55107.95 88888.00 2008-07-12 06:55:01.750 194 12402.00 -4.45 55107.97 88888.00 2008-07-12 06:55:01.875 194 12402.02 -4.47 55107.95 88888.00 2008-07-12 06:55:02.000 194 12402.00 -4.55 55107.93 88888.00 2008-07-12 06:55:02.125 194 12402.00 -4.55 55107.97 88888.00 2008-07-12 06:55:02.250 194 12402.08 -4.50 55107.97 88888.00 2008-07-12 06:55:02.375 194 12402.15 -4.50 55107.97 88888.00 2008-07-12 06:55:02.500 194 12402.15 -4.47 55108.00 88888.00 2008-07-12 06:55:02.625 194 12402.10 -4.50 55108.00 88888.00 2008-07-12 06:55:02.750 194 12402.12 -4.55 55108.00 88888.00 2008-07-12 06:55:02.875 194 12402.12 -4.58 55108.00 88888.00 2008-07-12 06:55:03.000 194 12402.12 -4.60 55108.00 88888.00 2008-07-12 06:55:03.125 194 12402.20 -4.55 55108.03 88888.00 2008-07-12 06:55:03.250 194 12402.27 -4.58 55108.10 88888.00 2008-07-12 06:55:03.375 194 12402.30 -4.50 55108.12 88888.00 2008-07-12 06:55:03.500 194 12402.20 -4.53 55108.10 88888.00 2008-07-12 06:55:03.625 194 12402.20 -4.62 55108.10 88888.00 2008-07-12 06:55:03.750 194 12402.25 -4.65 55108.10 88888.00 2008-07-12 06:55:03.875 194 12402.33 -4.62 55108.10 88888.00 2008-07-12 06:55:04.000 194 12402.33 -4.62 55108.10 88888.00 2008-07-12 06:55:04.125 194 12402.27 -4.67 55108.10 88888.00 2008-07-12 06:55:04.250 194 12402.25 -4.72 55108.12 88888.00 2008-07-12 06:55:04.375 194 12402.35 -4.67 55108.15 88888.00 2008-07-12 06:55:04.500 194 12402.38 -4.65 55108.18 88888.00 2008-07-12 06:55:04.625 194 12402.38 -4.70 55108.18 88888.00 2008-07-12 06:55:04.750 194 12402.33 -4.70 55108.18 88888.00 2008-07-12 06:55:04.875 194 12402.35 -4.75 55108.20 88888.00 2008-07-12 06:55:05.000 194 12402.33 -4.83 55108.22 88888.00 2008-07-12 06:55:05.125 194 12402.33 -4.88 55108.22 88888.00 2008-07-12 06:55:05.250 194 12402.33 -4.88 55108.28 88888.00 2008-07-12 06:55:05.375 194 12402.38 -4.85 55108.28 88888.00 2008-07-12 06:55:05.500 194 12402.42 -4.90 55108.22 88888.00 2008-07-12 06:55:05.625 194 12402.45 -4.88 55108.30 88888.00 2008-07-12 06:55:05.750 194 12402.40 -4.92 55108.32 88888.00 2008-07-12 06:55:05.875 194 12402.40 -5.00 55108.35 88888.00 2008-07-12 06:55:06.000 194 12402.42 -5.03 55108.38 88888.00 2008-07-12 06:55:06.125 194 12402.48 -5.08 55108.35 88888.00 2008-07-12 06:55:06.250 194 12402.48 -5.08 55108.38 88888.00 2008-07-12 06:55:06.375 194 12402.58 -5.05 55108.40 88888.00 2008-07-12 06:55:06.500 194 12402.62 -5.10 55108.43 88888.00 2008-07-12 06:55:06.625 194 12402.58 -5.15 55108.40 88888.00 2008-07-12 06:55:06.750 194 12402.58 -5.17 55108.43 88888.00 2008-07-12 06:55:06.875 194 12402.62 -5.20 55108.40 88888.00 2008-07-12 06:55:07.000 194 12402.65 -5.20 55108.43 88888.00 2008-07-12 06:55:07.125 194 12402.62 -5.15 55108.47 88888.00 2008-07-12 06:55:07.250 194 12402.55 -5.25 55108.50 88888.00 2008-07-12 06:55:07.375 194 12402.55 -5.25 55108.50 88888.00 2008-07-12 06:55:07.500 194 12402.50 -5.28 55108.53 88888.00 2008-07-12 06:55:07.625 194 12402.48 -5.28 55108.53 88888.00 2008-07-12 06:55:07.750 194 12402.42 -5.25 55108.55 88888.00 2008-07-12 06:55:07.875 194 12402.52 -5.22 55108.57 88888.00 2008-07-12 06:55:08.000 194 12402.55 -5.25 55108.55 88888.00 2008-07-12 06:55:08.125 194 12402.45 -5.40 55108.53 88888.00 2008-07-12 06:55:08.250 194 12402.42 -5.40 55108.57 88888.00 2008-07-12 06:55:08.375 194 12402.45 -5.38 55108.60 88888.00 2008-07-12 06:55:08.500 194 12402.35 -5.40 55108.60 88888.00 2008-07-12 06:55:08.625 194 12402.33 -5.42 55108.55 88888.00 2008-07-12 06:55:08.750 194 12402.33 -5.38 55108.57 88888.00 2008-07-12 06:55:08.875 194 12402.27 -5.40 55108.60 88888.00 2008-07-12 06:55:09.000 194 12402.25 -5.50 55108.62 88888.00 2008-07-12 06:55:09.125 194 12402.20 -5.50 55108.62 88888.00 2008-07-12 06:55:09.250 194 12402.15 -5.47 55108.62 88888.00 2008-07-12 06:55:09.375 194 12402.12 -5.47 55108.62 88888.00 2008-07-12 06:55:09.500 194 12402.12 -5.45 55108.68 88888.00 2008-07-12 06:55:09.625 194 12402.17 -5.47 55108.68 88888.00 2008-07-12 06:55:09.750 194 12402.17 -5.50 55108.70 88888.00 2008-07-12 06:55:09.875 194 12402.20 -5.53 55108.72 88888.00 2008-07-12 06:55:10.000 194 12402.20 -5.50 55108.70 88888.00 2008-07-12 06:55:10.125 194 12402.17 -5.53 55108.70 88888.00 2008-07-12 06:55:10.250 194 12402.15 -5.55 55108.68 88888.00 2008-07-12 06:55:10.375 194 12402.25 -5.53 55108.70 88888.00 2008-07-12 06:55:10.500 194 12402.27 -5.47 55108.72 88888.00 2008-07-12 06:55:10.625 194 12402.20 -5.53 55108.72 88888.00 2008-07-12 06:55:10.750 194 12402.08 -5.62 55108.70 88888.00 2008-07-12 06:55:10.875 194 12402.10 -5.70 55108.72 88888.00 2008-07-12 06:55:11.000 194 12402.08 -5.72 55108.72 88888.00 2008-07-12 06:55:11.125 194 12402.08 -5.70 55108.78 88888.00 2008-07-12 06:55:11.250 194 12402.02 -5.72 55108.78 88888.00 2008-07-12 06:55:11.375 194 12402.00 -5.75 55108.78 88888.00 2008-07-12 06:55:11.500 194 12401.98 -5.80 55108.78 88888.00 2008-07-12 06:55:11.625 194 12402.02 -5.80 55108.80 88888.00 2008-07-12 06:55:11.750 194 12402.05 -5.75 55108.82 88888.00 2008-07-12 06:55:11.875 194 12402.05 -5.80 55108.82 88888.00 2008-07-12 06:55:12.000 194 12402.08 -5.85 55108.82 88888.00 2008-07-12 06:55:12.125 194 12402.10 -5.85 55108.85 88888.00 2008-07-12 06:55:12.250 194 12402.08 -5.90 55108.82 88888.00 2008-07-12 06:55:12.375 194 12402.12 -5.95 55108.82 88888.00 2008-07-12 06:55:12.500 194 12402.15 -5.97 55108.80 88888.00 2008-07-12 06:55:12.625 194 12402.15 -5.97 55108.80 88888.00 2008-07-12 06:55:12.750 194 12402.20 -6.00 55108.82 88888.00 2008-07-12 06:55:12.875 194 12402.23 -6.05 55108.85 88888.00 2008-07-12 06:55:13.000 194 12402.20 -6.08 55108.85 88888.00 2008-07-12 06:55:13.125 194 12402.23 -6.08 55108.90 88888.00 2008-07-12 06:55:13.250 194 12402.30 -6.08 55108.90 88888.00 2008-07-12 06:55:13.375 194 12402.33 -6.08 55108.90 88888.00 2008-07-12 06:55:13.500 194 12402.38 -6.08 55108.90 88888.00 2008-07-12 06:55:13.625 194 12402.30 -6.12 55108.88 88888.00 2008-07-12 06:55:13.750 194 12402.33 -6.20 55108.85 88888.00 2008-07-12 06:55:13.875 194 12402.40 -6.17 55108.90 88888.00 2008-07-12 06:55:14.000 194 12402.40 -6.22 55108.93 88888.00 2008-07-12 06:55:14.125 194 12402.38 -6.28 55108.93 88888.00 2008-07-12 06:55:14.250 194 12402.35 -6.28 55108.95 88888.00 2008-07-12 06:55:14.375 194 12402.42 -6.25 55108.95 88888.00 2008-07-12 06:55:14.500 194 12402.38 -6.33 55109.00 88888.00 2008-07-12 06:55:14.625 194 12402.30 -6.40 55108.97 88888.00 2008-07-12 06:55:14.750 194 12402.33 -6.40 55109.03 88888.00 2008-07-12 06:55:14.875 194 12402.38 -6.38 55109.05 88888.00 2008-07-12 06:55:15.000 194 12402.35 -6.35 55109.03 88888.00 2008-07-12 06:55:15.125 194 12402.30 -6.40 55109.05 88888.00 2008-07-12 06:55:15.250 194 12402.27 -6.50 55109.05 88888.00 2008-07-12 06:55:15.375 194 12402.30 -6.58 55109.05 88888.00 2008-07-12 06:55:15.500 194 12402.27 -6.62 55109.05 88888.00 2008-07-12 06:55:15.625 194 12402.30 -6.60 55109.05 88888.00 2008-07-12 06:55:15.750 194 12402.35 -6.58 55109.10 88888.00 2008-07-12 06:55:15.875 194 12402.33 -6.62 55109.12 88888.00 2008-07-12 06:55:16.000 194 12402.33 -6.72 55109.12 88888.00 2008-07-12 06:55:16.125 194 12402.42 -6.67 55109.20 88888.00 2008-07-12 06:55:16.250 194 12402.38 -6.70 55109.20 88888.00 2008-07-12 06:55:16.375 194 12402.27 -6.72 55109.20 88888.00 2008-07-12 06:55:16.500 194 12402.20 -6.78 55109.22 88888.00 2008-07-12 06:55:16.625 194 12402.17 -6.80 55109.22 88888.00 2008-07-12 06:55:16.750 194 12402.17 -6.75 55109.28 88888.00 2008-07-12 06:55:16.875 194 12402.12 -6.80 55109.30 88888.00 2008-07-12 06:55:17.000 194 12402.08 -6.92 55109.25 88888.00 2008-07-12 06:55:17.125 194 12402.05 -6.97 55109.25 88888.00 2008-07-12 06:55:17.250 194 12402.05 -6.90 55109.28 88888.00 2008-07-12 06:55:17.375 194 12402.12 -6.85 55109.30 88888.00 2008-07-12 06:55:17.500 194 12402.12 -6.88 55109.32 88888.00 2008-07-12 06:55:17.625 194 12402.00 -6.97 55109.30 88888.00 2008-07-12 06:55:17.750 194 12401.98 -6.92 55109.35 88888.00 2008-07-12 06:55:17.875 194 12401.95 -6.88 55109.40 88888.00 2008-07-12 06:55:18.000 194 12401.92 -6.90 55109.40 88888.00 2008-07-12 06:55:18.125 194 12401.90 -6.95 55109.40 88888.00 2008-07-12 06:55:18.250 194 12401.83 -7.00 55109.43 88888.00 2008-07-12 06:55:18.375 194 12401.80 -7.03 55109.43 88888.00 2008-07-12 06:55:18.500 194 12401.75 -7.00 55109.43 88888.00 2008-07-12 06:55:18.625 194 12401.73 -7.00 55109.45 88888.00 2008-07-12 06:55:18.750 194 12401.67 -7.05 55109.45 88888.00 2008-07-12 06:55:18.875 194 12401.65 -7.08 55109.43 88888.00 2008-07-12 06:55:19.000 194 12401.67 -7.05 55109.47 88888.00 2008-07-12 06:55:19.125 194 12401.70 -7.03 55109.50 88888.00 2008-07-12 06:55:19.250 194 12401.65 -7.15 55109.50 88888.00 2008-07-12 06:55:19.375 194 12401.60 -7.15 55109.47 88888.00 2008-07-12 06:55:19.500 194 12401.55 -7.17 55109.47 88888.00 2008-07-12 06:55:19.625 194 12401.60 -7.15 55109.50 88888.00 2008-07-12 06:55:19.750 194 12401.62 -7.20 55109.53 88888.00 2008-07-12 06:55:19.875 194 12401.67 -7.22 55109.55 88888.00 2008-07-12 06:55:20.000 194 12401.67 -7.28 55109.53 88888.00 2008-07-12 06:55:20.125 194 12401.62 -7.30 55109.57 88888.00 2008-07-12 06:55:20.250 194 12401.65 -7.33 55109.60 88888.00 2008-07-12 06:55:20.375 194 12401.65 -7.30 55109.57 88888.00 2008-07-12 06:55:20.500 194 12401.60 -7.30 55109.60 88888.00 2008-07-12 06:55:20.625 194 12401.62 -7.30 55109.60 88888.00 2008-07-12 06:55:20.750 194 12401.62 -7.30 55109.60 88888.00 2008-07-12 06:55:20.875 194 12401.62 -7.38 55109.62 88888.00 2008-07-12 06:55:21.000 194 12401.62 -7.40 55109.62 88888.00 2008-07-12 06:55:21.125 194 12401.65 -7.40 55109.62 88888.00 2008-07-12 06:55:21.250 194 12401.65 -7.45 55109.62 88888.00 2008-07-12 06:55:21.375 194 12401.73 -7.45 55109.65 88888.00 2008-07-12 06:55:21.500 194 12401.80 -7.50 55109.62 88888.00 2008-07-12 06:55:21.625 194 12401.75 -7.60 55109.65 88888.00 2008-07-12 06:55:21.750 194 12401.73 -7.62 55109.62 88888.00 2008-07-12 06:55:21.875 194 12401.73 -7.62 55109.62 88888.00 2008-07-12 06:55:22.000 194 12401.77 -7.65 55109.62 88888.00 2008-07-12 06:55:22.125 194 12401.85 -7.65 55109.68 88888.00 2008-07-12 06:55:22.250 194 12401.88 -7.65 55109.62 88888.00 2008-07-12 06:55:22.375 194 12401.90 -7.65 55109.62 88888.00 2008-07-12 06:55:22.500 194 12401.95 -7.70 55109.60 88888.00 2008-07-12 06:55:22.625 194 12401.98 -7.75 55109.65 88888.00 2008-07-12 06:55:22.750 194 12402.02 -7.72 55109.68 88888.00 2008-07-12 06:55:22.875 194 12402.10 -7.70 55109.70 88888.00 2008-07-12 06:55:23.000 194 12401.98 -7.72 55109.70 88888.00 2008-07-12 06:55:23.125 194 12401.95 -7.75 55109.72 88888.00 2008-07-12 06:55:23.250 194 12402.02 -7.80 55109.72 88888.00 2008-07-12 06:55:23.375 194 12402.10 -7.80 55109.72 88888.00 2008-07-12 06:55:23.500 194 12402.10 -7.83 55109.75 88888.00 2008-07-12 06:55:23.625 194 12402.08 -7.83 55109.72 88888.00 2008-07-12 06:55:23.750 194 12402.17 -7.85 55109.72 88888.00 2008-07-12 06:55:23.875 194 12402.17 -7.88 55109.72 88888.00 2008-07-12 06:55:24.000 194 12402.15 -7.95 55109.72 88888.00 2008-07-12 06:55:24.125 194 12402.12 -8.00 55109.72 88888.00 2008-07-12 06:55:24.250 194 12402.10 -8.03 55109.70 88888.00 2008-07-12 06:55:24.375 194 12402.15 -8.00 55109.72 88888.00 2008-07-12 06:55:24.500 194 12402.15 -8.05 55109.75 88888.00 2008-07-12 06:55:24.625 194 12402.23 -8.10 55109.75 88888.00 2008-07-12 06:55:24.750 194 12402.25 -8.15 55109.75 88888.00 2008-07-12 06:55:24.875 194 12402.20 -8.22 55109.75 88888.00 2008-07-12 06:55:25.000 194 12402.15 -8.20 55109.72 88888.00 2008-07-12 06:55:25.125 194 12402.17 -8.18 55109.75 88888.00 2008-07-12 06:55:25.250 194 12402.20 -8.15 55109.80 88888.00 2008-07-12 06:55:25.375 194 12402.27 -8.15 55109.78 88888.00 2008-07-12 06:55:25.500 194 12402.23 -8.25 55109.78 88888.00 2008-07-12 06:55:25.625 194 12402.30 -8.25 55109.80 88888.00 2008-07-12 06:55:25.750 194 12402.40 -8.22 55109.82 88888.00 2008-07-12 06:55:25.875 194 12402.38 -8.32 55109.88 88888.00 2008-07-12 06:55:26.000 194 12402.35 -8.28 55109.88 88888.00 2008-07-12 06:55:26.125 194 12402.27 -8.28 55109.85 88888.00 2008-07-12 06:55:26.250 194 12402.25 -8.30 55109.85 88888.00 2008-07-12 06:55:26.375 194 12402.30 -8.38 55109.88 88888.00 2008-07-12 06:55:26.500 194 12402.40 -8.38 55109.90 88888.00 2008-07-12 06:55:26.625 194 12402.38 -8.38 55109.90 88888.00 2008-07-12 06:55:26.750 194 12402.33 -8.40 55109.85 88888.00 2008-07-12 06:55:26.875 194 12402.35 -8.35 55109.88 88888.00 2008-07-12 06:55:27.000 194 12402.48 -8.32 55109.95 88888.00 2008-07-12 06:55:27.125 194 12402.52 -8.32 55109.95 88888.00 2008-07-12 06:55:27.250 194 12402.45 -8.40 55109.95 88888.00 2008-07-12 06:55:27.375 194 12402.38 -8.43 55109.93 88888.00 2008-07-12 06:55:27.500 194 12402.33 -8.40 55109.93 88888.00 2008-07-12 06:55:27.625 194 12402.35 -8.40 55109.93 88888.00 2008-07-12 06:55:27.750 194 12402.45 -8.40 55109.95 88888.00 2008-07-12 06:55:27.875 194 12402.52 -8.43 55109.93 88888.00 2008-07-12 06:55:28.000 194 12402.45 -8.43 55109.95 88888.00 2008-07-12 06:55:28.125 194 12402.38 -8.43 55109.97 88888.00 2008-07-12 06:55:28.250 194 12402.33 -8.57 55109.95 88888.00 2008-07-12 06:55:28.375 194 12402.35 -8.55 55109.93 88888.00 2008-07-12 06:55:28.500 194 12402.40 -8.45 55109.97 88888.00 2008-07-12 06:55:28.625 194 12402.38 -8.45 55110.00 88888.00 2008-07-12 06:55:28.750 194 12402.40 -8.53 55110.05 88888.00 2008-07-12 06:55:28.875 194 12402.42 -8.60 55110.05 88888.00 2008-07-12 06:55:29.000 194 12402.40 -8.60 55110.03 88888.00 2008-07-12 06:55:29.125 194 12402.40 -8.57 55110.05 88888.00 2008-07-12 06:55:29.250 194 12402.42 -8.62 55110.07 88888.00 2008-07-12 06:55:29.375 194 12402.45 -8.60 55110.05 88888.00 2008-07-12 06:55:29.500 194 12402.38 -8.68 55110.03 88888.00 2008-07-12 06:55:29.625 194 12402.42 -8.68 55110.05 88888.00 2008-07-12 06:55:29.750 194 12402.55 -8.68 55110.12 88888.00 2008-07-12 06:55:29.875 194 12402.52 -8.70 55110.10 88888.00 2008-07-12 06:55:30.000 194 12402.58 -8.68 55110.10 88888.00 2008-07-12 06:55:30.125 194 12402.62 -8.75 55110.12 88888.00 2008-07-12 06:55:30.250 194 12402.55 -8.90 55110.15 88888.00 2008-07-12 06:55:30.375 194 12402.60 -8.88 55110.18 88888.00 2008-07-12 06:55:30.500 194 12402.62 -8.90 55110.18 88888.00 2008-07-12 06:55:30.625 194 12402.65 -8.88 55110.18 88888.00 2008-07-12 06:55:30.750 194 12402.65 -8.93 55110.15 88888.00 2008-07-12 06:55:30.875 194 12402.70 -8.97 55110.15 88888.00 2008-07-12 06:55:31.000 194 12402.75 -9.03 55110.15 88888.00 2008-07-12 06:55:31.125 194 12402.83 -8.97 55110.20 88888.00 2008-07-12 06:55:31.250 194 12402.88 -9.07 55110.20 88888.00 2008-07-12 06:55:31.375 194 12402.92 -9.10 55110.18 88888.00 2008-07-12 06:55:31.500 194 12402.92 -9.18 55110.20 88888.00 2008-07-12 06:55:31.625 194 12402.98 -9.15 55110.22 88888.00 2008-07-12 06:55:31.750 194 12403.05 -9.12 55110.25 88888.00 2008-07-12 06:55:31.875 194 12403.10 -9.10 55110.25 88888.00 2008-07-12 06:55:32.000 194 12403.15 -9.12 55110.20 88888.00 2008-07-12 06:55:32.125 194 12403.15 -9.10 55110.20 88888.00 2008-07-12 06:55:32.250 194 12403.15 -9.12 55110.22 88888.00 2008-07-12 06:55:32.375 194 12403.12 -9.15 55110.20 88888.00 2008-07-12 06:55:32.500 194 12403.10 -9.15 55110.20 88888.00 2008-07-12 06:55:32.625 194 12403.12 -9.07 55110.25 88888.00 2008-07-12 06:55:32.750 194 12403.12 -9.10 55110.28 88888.00 2008-07-12 06:55:32.875 194 12403.20 -9.05 55110.28 88888.00 2008-07-12 06:55:33.000 194 12403.20 -9.05 55110.25 88888.00 2008-07-12 06:55:33.125 194 12403.15 -9.10 55110.25 88888.00 2008-07-12 06:55:33.250 194 12403.17 -9.07 55110.28 88888.00 2008-07-12 06:55:33.375 194 12403.30 -9.05 55110.30 88888.00 2008-07-12 06:55:33.500 194 12403.27 -9.12 55110.28 88888.00 2008-07-12 06:55:33.625 194 12403.25 -9.15 55110.25 88888.00 2008-07-12 06:55:33.750 194 12403.23 -9.07 55110.30 88888.00 2008-07-12 06:55:33.875 194 12403.20 -9.03 55110.28 88888.00 2008-07-12 06:55:34.000 194 12403.23 -9.03 55110.28 88888.00 2008-07-12 06:55:34.125 194 12403.20 -9.12 55110.25 88888.00 2008-07-12 06:55:34.250 194 12403.15 -9.22 55110.20 88888.00 2008-07-12 06:55:34.375 194 12403.15 -9.20 55110.22 88888.00 2008-07-12 06:55:34.500 194 12403.20 -9.15 55110.25 88888.00 2008-07-12 06:55:34.625 194 12403.23 -9.20 55110.25 88888.00 2008-07-12 06:55:34.750 194 12403.20 -9.22 55110.28 88888.00 2008-07-12 06:55:34.875 194 12403.20 -9.20 55110.28 88888.00 2008-07-12 06:55:35.000 194 12403.12 -9.30 55110.22 88888.00 2008-07-12 06:55:35.125 194 12403.10 -9.38 55110.22 88888.00 2008-07-12 06:55:35.250 194 12403.15 -9.43 55110.28 88888.00 2008-07-12 06:55:35.375 194 12403.20 -9.45 55110.28 88888.00 2008-07-12 06:55:35.500 194 12403.15 -9.50 55110.28 88888.00 2008-07-12 06:55:35.625 194 12403.05 -9.53 55110.30 88888.00 2008-07-12 06:55:35.750 194 12403.05 -9.55 55110.28 88888.00 2008-07-12 06:55:35.875 194 12403.15 -9.55 55110.30 88888.00 2008-07-12 06:55:36.000 194 12403.12 -9.60 55110.28 88888.00 2008-07-12 06:55:36.125 194 12403.23 -9.60 55110.32 88888.00 2008-07-12 06:55:36.250 194 12403.25 -9.62 55110.35 88888.00 2008-07-12 06:55:36.375 194 12403.20 -9.72 55110.32 88888.00 2008-07-12 06:55:36.500 194 12403.20 -9.75 55110.32 88888.00 2008-07-12 06:55:36.625 194 12403.27 -9.75 55110.35 88888.00 2008-07-12 06:55:36.750 194 12403.23 -9.75 55110.35 88888.00 2008-07-12 06:55:36.875 194 12403.17 -9.85 55110.35 88888.00 2008-07-12 06:55:37.000 194 12403.12 -9.88 55110.38 88888.00 2008-07-12 06:55:37.125 194 12403.12 -9.85 55110.40 88888.00 2008-07-12 06:55:37.250 194 12403.20 -9.88 55110.40 88888.00 2008-07-12 06:55:37.375 194 12403.25 -9.85 55110.43 88888.00 2008-07-12 06:55:37.500 194 12403.20 -9.88 55110.43 88888.00 2008-07-12 06:55:37.625 194 12403.15 -9.95 55110.43 88888.00 2008-07-12 06:55:37.750 194 12403.15 -10.00 55110.40 88888.00 2008-07-12 06:55:37.875 194 12403.17 -10.05 55110.38 88888.00 2008-07-12 06:55:38.000 194 12403.23 -10.03 55110.40 88888.00 2008-07-12 06:55:38.125 194 12403.20 -10.12 55110.43 88888.00 2008-07-12 06:55:38.250 194 12403.25 -10.07 55110.43 88888.00 2008-07-12 06:55:38.375 194 12403.20 -10.05 55110.43 88888.00 2008-07-12 06:55:38.500 194 12403.12 -10.15 55110.43 88888.00 2008-07-12 06:55:38.625 194 12403.05 -10.18 55110.47 88888.00 2008-07-12 06:55:38.750 194 12403.02 -10.25 55110.47 88888.00 2008-07-12 06:55:38.875 194 12403.08 -10.22 55110.50 88888.00 2008-07-12 06:55:39.000 194 12403.23 -10.15 55110.55 88888.00 2008-07-12 06:55:39.125 194 12403.25 -10.10 55110.55 88888.00 2008-07-12 06:55:39.250 194 12403.20 -10.28 55110.50 88888.00 2008-07-12 06:55:39.375 194 12403.23 -10.22 55110.53 88888.00 2008-07-12 06:55:39.500 194 12403.17 -10.28 55110.57 88888.00 2008-07-12 06:55:39.625 194 12403.08 -10.35 55110.53 88888.00 2008-07-12 06:55:39.750 194 12403.08 -10.32 55110.47 88888.00 2008-07-12 06:55:39.875 194 12403.05 -10.35 55110.47 88888.00 2008-07-12 06:55:40.000 194 12403.10 -10.35 55110.53 88888.00 2008-07-12 06:55:40.125 194 12403.12 -10.35 55110.57 88888.00 2008-07-12 06:55:40.250 194 12403.02 -10.40 55110.53 88888.00 2008-07-12 06:55:40.375 194 12403.10 -10.38 55110.55 88888.00 2008-07-12 06:55:40.500 194 12403.12 -10.40 55110.53 88888.00 2008-07-12 06:55:40.625 194 12403.10 -10.43 55110.53 88888.00 2008-07-12 06:55:40.750 194 12403.10 -10.43 55110.50 88888.00 2008-07-12 06:55:40.875 194 12403.15 -10.45 55110.53 88888.00 2008-07-12 06:55:41.000 194 12403.23 -10.50 55110.55 88888.00 2008-07-12 06:55:41.125 194 12403.33 -10.53 55110.55 88888.00 2008-07-12 06:55:41.250 194 12403.38 -10.55 55110.53 88888.00 2008-07-12 06:55:41.375 194 12403.35 -10.55 55110.53 88888.00 2008-07-12 06:55:41.500 194 12403.33 -10.60 55110.55 88888.00 2008-07-12 06:55:41.625 194 12403.33 -10.62 55110.55 88888.00 2008-07-12 06:55:41.750 194 12403.38 -10.65 55110.55 88888.00 2008-07-12 06:55:41.875 194 12403.45 -10.62 55110.55 88888.00 2008-07-12 06:55:42.000 194 12403.42 -10.75 55110.55 88888.00 2008-07-12 06:55:42.125 194 12403.42 -10.80 55110.55 88888.00 2008-07-12 06:55:42.250 194 12403.38 -10.82 55110.53 88888.00 2008-07-12 06:55:42.375 194 12403.45 -10.80 55110.55 88888.00 2008-07-12 06:55:42.500 194 12403.52 -10.82 55110.55 88888.00 2008-07-12 06:55:42.625 194 12403.58 -10.88 55110.55 88888.00 2008-07-12 06:55:42.750 194 12403.52 -10.93 55110.57 88888.00 2008-07-12 06:55:42.875 194 12403.52 -10.95 55110.57 88888.00 2008-07-12 06:55:43.000 194 12403.55 -11.00 55110.60 88888.00 2008-07-12 06:55:43.125 194 12403.58 -11.03 55110.57 88888.00 2008-07-12 06:55:43.250 194 12403.55 -11.10 55110.60 88888.00 2008-07-12 06:55:43.375 194 12403.55 -11.12 55110.62 88888.00 2008-07-12 06:55:43.500 194 12403.65 -11.07 55110.65 88888.00 2008-07-12 06:55:43.625 194 12403.65 -11.05 55110.68 88888.00 2008-07-12 06:55:43.750 194 12403.65 -11.15 55110.68 88888.00 2008-07-12 06:55:43.875 194 12403.67 -11.20 55110.65 88888.00 2008-07-12 06:55:44.000 194 12403.70 -11.18 55110.68 88888.00 2008-07-12 06:55:44.125 194 12403.70 -11.22 55110.68 88888.00 2008-07-12 06:55:44.250 194 12403.67 -11.28 55110.68 88888.00 2008-07-12 06:55:44.375 194 12403.75 -11.25 55110.70 88888.00 2008-07-12 06:55:44.500 194 12403.75 -11.30 55110.70 88888.00 2008-07-12 06:55:44.625 194 12403.70 -11.38 55110.68 88888.00 2008-07-12 06:55:44.750 194 12403.77 -11.32 55110.75 88888.00 2008-07-12 06:55:44.875 194 12403.83 -11.35 55110.75 88888.00 2008-07-12 06:55:45.000 194 12403.77 -11.40 55110.75 88888.00 2008-07-12 06:55:45.125 194 12403.75 -11.43 55110.78 88888.00 2008-07-12 06:55:45.250 194 12403.77 -11.50 55110.78 88888.00 2008-07-12 06:55:45.375 194 12403.73 -11.60 55110.78 88888.00 2008-07-12 06:55:45.500 194 12403.70 -11.65 55110.80 88888.00 2008-07-12 06:55:45.625 194 12403.70 -11.65 55110.80 88888.00 2008-07-12 06:55:45.750 194 12403.67 -11.68 55110.82 88888.00 2008-07-12 06:55:45.875 194 12403.65 -11.72 55110.82 88888.00 2008-07-12 06:55:46.000 194 12403.65 -11.85 55110.82 88888.00 2008-07-12 06:55:46.125 194 12403.65 -11.93 55110.85 88888.00 2008-07-12 06:55:46.250 194 12403.65 -11.97 55110.88 88888.00 2008-07-12 06:55:46.375 194 12403.65 -11.97 55110.90 88888.00 2008-07-12 06:55:46.500 194 12403.58 -12.07 55110.82 88888.00 2008-07-12 06:55:46.625 194 12403.55 -12.22 55110.85 88888.00 2008-07-12 06:55:46.750 194 12403.55 -12.30 55110.90 88888.00 2008-07-12 06:55:46.875 194 12403.55 -12.30 55110.95 88888.00 2008-07-12 06:55:47.000 194 12403.52 -12.32 55110.97 88888.00 2008-07-12 06:55:47.125 194 12403.45 -12.45 55110.97 88888.00 2008-07-12 06:55:47.250 194 12403.42 -12.55 55111.03 88888.00 2008-07-12 06:55:47.375 194 12403.50 -12.60 55111.07 88888.00 2008-07-12 06:55:47.500 194 12403.48 -12.70 55111.10 88888.00 2008-07-12 06:55:47.625 194 12403.45 -12.78 55111.10 88888.00 2008-07-12 06:55:47.750 194 12403.40 -12.85 55111.07 88888.00 2008-07-12 06:55:47.875 194 12403.40 -12.93 55111.10 88888.00 2008-07-12 06:55:48.000 194 12403.38 -13.03 55111.15 88888.00 2008-07-12 06:55:48.125 194 12403.27 -13.12 55111.12 88888.00 2008-07-12 06:55:48.250 194 12403.27 -13.18 55111.20 88888.00 2008-07-12 06:55:48.375 194 12403.33 -13.28 55111.18 88888.00 2008-07-12 06:55:48.500 194 12403.38 -13.38 55111.22 88888.00 2008-07-12 06:55:48.625 194 12403.40 -13.45 55111.25 88888.00 2008-07-12 06:55:48.750 194 12403.35 -13.55 55111.28 88888.00 2008-07-12 06:55:48.875 194 12403.30 -13.62 55111.28 88888.00 2008-07-12 06:55:49.000 194 12403.38 -13.65 55111.32 88888.00 2008-07-12 06:55:49.125 194 12403.42 -13.75 55111.35 88888.00 2008-07-12 06:55:49.250 194 12403.42 -13.90 55111.38 88888.00 2008-07-12 06:55:49.375 194 12403.38 -13.97 55111.40 88888.00 2008-07-12 06:55:49.500 194 12403.40 -14.03 55111.45 88888.00 2008-07-12 06:55:49.625 194 12403.45 -14.10 55111.45 88888.00 2008-07-12 06:55:49.750 194 12403.42 -14.20 55111.45 88888.00 2008-07-12 06:55:49.875 194 12403.45 -14.25 55111.47 88888.00 2008-07-12 06:55:50.000 194 12403.50 -14.30 55111.53 88888.00 2008-07-12 06:55:50.125 194 12403.48 -14.35 55111.60 88888.00 2008-07-12 06:55:50.250 194 12403.42 -14.43 55111.60 88888.00 2008-07-12 06:55:50.375 194 12403.40 -14.50 55111.62 88888.00 2008-07-12 06:55:50.500 194 12403.48 -14.53 55111.62 88888.00 2008-07-12 06:55:50.625 194 12403.52 -14.57 55111.65 88888.00 2008-07-12 06:55:50.750 194 12403.60 -14.55 55111.72 88888.00 2008-07-12 06:55:50.875 194 12403.60 -14.60 55111.75 88888.00 2008-07-12 06:55:51.000 194 12403.60 -14.68 55111.75 88888.00 2008-07-12 06:55:51.125 194 12403.62 -14.70 55111.78 88888.00 2008-07-12 06:55:51.250 194 12403.62 -14.78 55111.82 88888.00 2008-07-12 06:55:51.375 194 12403.60 -14.78 55111.82 88888.00 2008-07-12 06:55:51.500 194 12403.62 -14.80 55111.88 88888.00 2008-07-12 06:55:51.625 194 12403.67 -14.88 55111.90 88888.00 2008-07-12 06:55:51.750 194 12403.67 -14.93 55111.88 88888.00 2008-07-12 06:55:51.875 194 12403.67 -14.93 55111.95 88888.00 2008-07-12 06:55:52.000 194 12403.67 -14.88 55111.97 88888.00 2008-07-12 06:55:52.125 194 12403.62 -14.93 55112.00 88888.00 2008-07-12 06:55:52.250 194 12403.58 -15.05 55112.00 88888.00 2008-07-12 06:55:52.375 194 12403.62 -15.05 55112.03 88888.00 2008-07-12 06:55:52.500 194 12403.60 -15.05 55112.03 88888.00 2008-07-12 06:55:52.625 194 12403.58 -15.05 55112.05 88888.00 2008-07-12 06:55:52.750 194 12403.55 -15.10 55112.10 88888.00 2008-07-12 06:55:52.875 194 12403.60 -15.07 55112.15 88888.00 2008-07-12 06:55:53.000 194 12403.60 -15.05 55112.18 88888.00 2008-07-12 06:55:53.125 194 12403.62 -15.12 55112.18 88888.00 2008-07-12 06:55:53.250 194 12403.60 -15.15 55112.18 88888.00 2008-07-12 06:55:53.375 194 12403.70 -15.07 55112.22 88888.00 2008-07-12 06:55:53.500 194 12403.70 -15.07 55112.25 88888.00 2008-07-12 06:55:53.625 194 12403.67 -15.07 55112.28 88888.00 2008-07-12 06:55:53.750 194 12403.60 -15.15 55112.30 88888.00 2008-07-12 06:55:53.875 194 12403.60 -15.15 55112.32 88888.00 2008-07-12 06:55:54.000 194 12403.65 -15.10 55112.35 88888.00 2008-07-12 06:55:54.125 194 12403.70 -15.18 55112.35 88888.00 2008-07-12 06:55:54.250 194 12403.77 -15.20 55112.38 88888.00 2008-07-12 06:55:54.375 194 12403.75 -15.20 55112.40 88888.00 2008-07-12 06:55:54.500 194 12403.73 -15.18 55112.43 88888.00 2008-07-12 06:55:54.625 194 12403.73 -15.20 55112.45 88888.00 2008-07-12 06:55:54.750 194 12403.75 -15.18 55112.45 88888.00 2008-07-12 06:55:54.875 194 12403.80 -15.22 55112.45 88888.00 2008-07-12 06:55:55.000 194 12403.85 -15.22 55112.45 88888.00 2008-07-12 06:55:55.125 194 12403.88 -15.22 55112.53 88888.00 2008-07-12 06:55:55.250 194 12403.88 -15.28 55112.47 88888.00 2008-07-12 06:55:55.375 194 12403.88 -15.28 55112.47 88888.00 2008-07-12 06:55:55.500 194 12403.90 -15.20 55112.53 88888.00 2008-07-12 06:55:55.625 194 12403.95 -15.15 55112.57 88888.00 2008-07-12 06:55:55.750 194 12403.98 -15.18 55112.55 88888.00 2008-07-12 06:55:55.875 194 12403.98 -15.15 55112.60 88888.00 2008-07-12 06:55:56.000 194 12404.00 -15.15 55112.57 88888.00 2008-07-12 06:55:56.125 194 12404.05 -15.12 55112.60 88888.00 2008-07-12 06:55:56.250 194 12404.05 -15.10 55112.62 88888.00 2008-07-12 06:55:56.375 194 12404.08 -15.07 55112.60 88888.00 2008-07-12 06:55:56.500 194 12404.17 -14.97 55112.62 88888.00 2008-07-12 06:55:56.625 194 12404.17 -14.97 55112.62 88888.00 2008-07-12 06:55:56.750 194 12404.17 -15.03 55112.57 88888.00 2008-07-12 06:55:56.875 194 12404.17 -14.97 55112.57 88888.00 2008-07-12 06:55:57.000 194 12404.17 -14.93 55112.60 88888.00 2008-07-12 06:55:57.125 194 12404.17 -14.88 55112.65 88888.00 2008-07-12 06:55:57.250 194 12404.15 -14.78 55112.68 88888.00 2008-07-12 06:55:57.375 194 12404.15 -14.78 55112.65 88888.00 2008-07-12 06:55:57.500 194 12404.17 -14.80 55112.68 88888.00 2008-07-12 06:55:57.625 194 12404.20 -14.72 55112.72 88888.00 2008-07-12 06:55:57.750 194 12404.23 -14.62 55112.75 88888.00 2008-07-12 06:55:57.875 194 12404.23 -14.57 55112.75 88888.00 2008-07-12 06:55:58.000 194 12404.25 -14.55 55112.75 88888.00 2008-07-12 06:55:58.125 194 12404.27 -14.47 55112.75 88888.00 2008-07-12 06:55:58.250 194 12404.20 -14.55 55112.75 88888.00 2008-07-12 06:55:58.375 194 12404.12 -14.60 55112.72 88888.00 2008-07-12 06:55:58.500 194 12404.17 -14.55 55112.78 88888.00 2008-07-12 06:55:58.625 194 12404.25 -14.43 55112.80 88888.00 2008-07-12 06:55:58.750 194 12404.23 -14.35 55112.82 88888.00 2008-07-12 06:55:58.875 194 12404.15 -14.35 55112.82 88888.00 2008-07-12 06:55:59.000 194 12404.15 -14.35 55112.82 88888.00 2008-07-12 06:55:59.125 194 12404.17 -14.28 55112.90 88888.00 2008-07-12 06:55:59.250 194 12404.20 -14.32 55112.88 88888.00 2008-07-12 06:55:59.375 194 12404.12 -14.38 55112.88 88888.00 2008-07-12 06:55:59.500 194 12404.10 -14.38 55112.90 88888.00 2008-07-12 06:55:59.625 194 12404.20 -14.28 55112.95 88888.00 2008-07-12 06:55:59.750 194 12404.20 -14.28 55112.97 88888.00 2008-07-12 06:55:59.875 194 12404.10 -14.35 55112.95 88888.00 2008-07-12 06:56:00.000 194 12404.08 -14.30 55113.03 88888.00 2008-07-12 06:56:00.125 194 12404.08 -14.25 55113.05 88888.00 2008-07-12 06:56:00.250 194 12404.05 -14.25 55113.10 88888.00 2008-07-12 06:56:00.375 194 12404.08 -14.22 55113.12 88888.00 2008-07-12 06:56:00.500 194 12404.10 -14.28 55113.10 88888.00 2008-07-12 06:56:00.625 194 12404.08 -14.38 55113.10 88888.00 2008-07-12 06:56:00.750 194 12404.08 -14.35 55113.18 88888.00 2008-07-12 06:56:00.875 194 12404.08 -14.28 55113.20 88888.00 2008-07-12 06:56:01.000 194 12404.00 -14.30 55113.18 88888.00 2008-07-12 06:56:01.125 194 12404.00 -14.28 55113.18 88888.00 2008-07-12 06:56:01.250 194 12404.02 -14.30 55113.22 88888.00 2008-07-12 06:56:01.375 194 12404.00 -14.28 55113.22 88888.00 2008-07-12 06:56:01.500 194 12403.95 -14.32 55113.22 88888.00 2008-07-12 06:56:01.625 194 12403.90 -14.35 55113.22 88888.00 2008-07-12 06:56:01.750 194 12403.95 -14.30 55113.30 88888.00 2008-07-12 06:56:01.875 194 12404.02 -14.30 55113.32 88888.00 2008-07-12 06:56:02.000 194 12404.02 -14.32 55113.35 88888.00 2008-07-12 06:56:02.125 194 12403.90 -14.32 55113.38 88888.00 2008-07-12 06:56:02.250 194 12403.85 -14.25 55113.43 88888.00 2008-07-12 06:56:02.375 194 12403.92 -14.22 55113.45 88888.00 2008-07-12 06:56:02.500 194 12403.98 -14.22 55113.47 88888.00 2008-07-12 06:56:02.625 194 12403.92 -14.28 55113.45 88888.00 2008-07-12 06:56:02.750 194 12403.92 -14.30 55113.50 88888.00 2008-07-12 06:56:02.875 194 12403.88 -14.28 55113.53 88888.00 2008-07-12 06:56:03.000 194 12403.83 -14.30 55113.53 88888.00 2008-07-12 06:56:03.125 194 12403.77 -14.30 55113.55 88888.00 2008-07-12 06:56:03.250 194 12403.80 -14.28 55113.60 88888.00 2008-07-12 06:56:03.375 194 12403.92 -14.22 55113.60 88888.00 2008-07-12 06:56:03.500 194 12403.90 -14.25 55113.60 88888.00 2008-07-12 06:56:03.625 194 12403.88 -14.28 55113.60 88888.00 2008-07-12 06:56:03.750 194 12403.83 -14.30 55113.62 88888.00 2008-07-12 06:56:03.875 194 12403.80 -14.22 55113.62 88888.00 2008-07-12 06:56:04.000 194 12403.80 -14.22 55113.65 88888.00 2008-07-12 06:56:04.125 194 12403.83 -14.18 55113.68 88888.00 2008-07-12 06:56:04.250 194 12403.80 -14.18 55113.72 88888.00 2008-07-12 06:56:04.375 194 12403.88 -14.12 55113.72 88888.00 2008-07-12 06:56:04.500 194 12403.88 -14.10 55113.75 88888.00 2008-07-12 06:56:04.625 194 12403.88 -14.10 55113.78 88888.00 2008-07-12 06:56:04.750 194 12403.90 -14.12 55113.78 88888.00 2008-07-12 06:56:04.875 194 12403.88 -14.07 55113.80 88888.00 2008-07-12 06:56:05.000 194 12403.88 -14.10 55113.78 88888.00 2008-07-12 06:56:05.125 194 12403.90 -14.12 55113.78 88888.00 2008-07-12 06:56:05.250 194 12403.90 -14.12 55113.80 88888.00 2008-07-12 06:56:05.375 194 12403.92 -14.12 55113.80 88888.00 2008-07-12 06:56:05.500 194 12403.88 -14.10 55113.78 88888.00 2008-07-12 06:56:05.625 194 12403.90 -14.10 55113.78 88888.00 2008-07-12 06:56:05.750 194 12403.95 -14.10 55113.78 88888.00 2008-07-12 06:56:05.875 194 12403.98 -14.18 55113.78 88888.00 2008-07-12 06:56:06.000 194 12404.00 -14.12 55113.82 88888.00 2008-07-12 06:56:06.125 194 12403.98 -14.07 55113.88 88888.00 2008-07-12 06:56:06.250 194 12403.98 -14.05 55113.90 88888.00 2008-07-12 06:56:06.375 194 12404.02 -14.03 55113.93 88888.00 2008-07-12 06:56:06.500 194 12404.12 -14.05 55113.93 88888.00 2008-07-12 06:56:06.625 194 12404.15 -14.00 55113.90 88888.00 2008-07-12 06:56:06.750 194 12404.12 -13.97 55113.93 88888.00 2008-07-12 06:56:06.875 194 12404.17 -13.93 55113.97 88888.00 2008-07-12 06:56:07.000 194 12404.20 -13.95 55113.95 88888.00 2008-07-12 06:56:07.125 194 12404.23 -13.88 55114.00 88888.00 2008-07-12 06:56:07.250 194 12404.23 -13.78 55114.00 88888.00 2008-07-12 06:56:07.375 194 12404.20 -13.82 55113.97 88888.00 2008-07-12 06:56:07.500 194 12404.15 -13.82 55113.95 88888.00 2008-07-12 06:56:07.625 194 12404.23 -13.80 55114.00 88888.00 2008-07-12 06:56:07.750 194 12404.30 -13.70 55114.03 88888.00 2008-07-12 06:56:07.875 194 12404.27 -13.75 55114.03 88888.00 2008-07-12 06:56:08.000 194 12404.30 -13.70 55114.00 88888.00 2008-07-12 06:56:08.125 194 12404.35 -13.75 55114.03 88888.00 2008-07-12 06:56:08.250 194 12404.48 -13.70 55114.07 88888.00 2008-07-12 06:56:08.375 194 12404.52 -13.65 55114.07 88888.00 2008-07-12 06:56:08.500 194 12404.52 -13.62 55114.07 88888.00 2008-07-12 06:56:08.625 194 12404.55 -13.55 55114.12 88888.00 2008-07-12 06:56:08.750 194 12404.60 -13.55 55114.12 88888.00 2008-07-12 06:56:08.875 194 12404.60 -13.53 55114.12 88888.00 2008-07-12 06:56:09.000 194 12404.62 -13.53 55114.12 88888.00 2008-07-12 06:56:09.125 194 12404.60 -13.57 55114.10 88888.00 2008-07-12 06:56:09.250 194 12404.62 -13.60 55114.10 88888.00 2008-07-12 06:56:09.375 194 12404.70 -13.57 55114.12 88888.00 2008-07-12 06:56:09.500 194 12404.80 -13.50 55114.15 88888.00 2008-07-12 06:56:09.625 194 12404.80 -13.47 55114.15 88888.00 2008-07-12 06:56:09.750 194 12404.92 -13.40 55114.18 88888.00 2008-07-12 06:56:09.875 194 12404.98 -13.38 55114.18 88888.00 2008-07-12 06:56:10.000 194 12404.95 -13.32 55114.15 88888.00 2008-07-12 06:56:10.125 194 12404.95 -13.30 55114.18 88888.00 2008-07-12 06:56:10.250 194 12404.92 -13.35 55114.15 88888.00 2008-07-12 06:56:10.375 194 12404.95 -13.32 55114.15 88888.00 2008-07-12 06:56:10.500 194 12405.02 -13.25 55114.18 88888.00 2008-07-12 06:56:10.625 194 12405.10 -13.15 55114.20 88888.00 2008-07-12 06:56:10.750 194 12405.12 -13.10 55114.25 88888.00 2008-07-12 06:56:10.875 194 12405.12 -13.12 55114.22 88888.00 2008-07-12 06:56:11.000 194 12405.17 -13.15 55114.22 88888.00 2008-07-12 06:56:11.125 194 12405.25 -13.10 55114.22 88888.00 2008-07-12 06:56:11.250 194 12405.23 -13.00 55114.22 88888.00 2008-07-12 06:56:11.375 194 12405.23 -12.95 55114.22 88888.00 2008-07-12 06:56:11.500 194 12405.27 -13.05 55114.22 88888.00 2008-07-12 06:56:11.625 194 12405.33 -13.10 55114.20 88888.00 2008-07-12 06:56:11.750 194 12405.35 -12.95 55114.25 88888.00 2008-07-12 06:56:11.875 194 12405.42 -12.82 55114.28 88888.00 2008-07-12 06:56:12.000 194 12405.52 -12.82 55114.28 88888.00 2008-07-12 06:56:12.125 194 12405.55 -12.85 55114.28 88888.00 2008-07-12 06:56:12.250 194 12405.52 -12.82 55114.25 88888.00 2008-07-12 06:56:12.375 194 12405.58 -12.72 55114.30 88888.00 2008-07-12 06:56:12.500 194 12405.65 -12.72 55114.28 88888.00 2008-07-12 06:56:12.625 194 12405.65 -12.80 55114.22 88888.00 2008-07-12 06:56:12.750 194 12405.60 -12.80 55114.25 88888.00 2008-07-12 06:56:12.875 194 12405.70 -12.72 55114.28 88888.00 2008-07-12 06:56:13.000 194 12405.80 -12.62 55114.30 88888.00 2008-07-12 06:56:13.125 194 12405.85 -12.62 55114.30 88888.00 2008-07-12 06:56:13.250 194 12405.85 -12.57 55114.32 88888.00 2008-07-12 06:56:13.375 194 12405.92 -12.53 55114.32 88888.00 2008-07-12 06:56:13.500 194 12405.95 -12.53 55114.28 88888.00 2008-07-12 06:56:13.625 194 12405.95 -12.55 55114.25 88888.00 2008-07-12 06:56:13.750 194 12406.02 -12.47 55114.32 88888.00 2008-07-12 06:56:13.875 194 12406.08 -12.40 55114.35 88888.00 2008-07-12 06:56:14.000 194 12406.08 -12.40 55114.32 88888.00 2008-07-12 06:56:14.125 194 12406.02 -12.40 55114.30 88888.00 2008-07-12 06:56:14.250 194 12406.02 -12.35 55114.35 88888.00 2008-07-12 06:56:14.375 194 12406.15 -12.22 55114.40 88888.00 2008-07-12 06:56:14.500 194 12406.25 -12.18 55114.38 88888.00 2008-07-12 06:56:14.625 194 12406.20 -12.15 55114.38 88888.00 2008-07-12 06:56:14.750 194 12406.12 -12.18 55114.35 88888.00 2008-07-12 06:56:14.875 194 12406.10 -12.10 55114.38 88888.00 2008-07-12 06:56:15.000 194 12406.10 -12.05 55114.40 88888.00 2008-07-12 06:56:15.125 194 12406.15 -11.95 55114.43 88888.00 2008-07-12 06:56:15.250 194 12406.12 -11.97 55114.40 88888.00 2008-07-12 06:56:15.375 194 12406.15 -11.95 55114.43 88888.00 2008-07-12 06:56:15.500 194 12406.20 -11.85 55114.45 88888.00 2008-07-12 06:56:15.625 194 12406.27 -11.80 55114.45 88888.00 2008-07-12 06:56:15.750 194 12406.35 -11.72 55114.50 88888.00 2008-07-12 06:56:15.875 194 12406.35 -11.72 55114.47 88888.00 2008-07-12 06:56:16.000 194 12406.30 -11.70 55114.47 88888.00 2008-07-12 06:56:16.125 194 12406.25 -11.65 55114.50 88888.00 2008-07-12 06:56:16.250 194 12406.25 -11.55 55114.55 88888.00 2008-07-12 06:56:16.375 194 12406.33 -11.55 55114.55 88888.00 2008-07-12 06:56:16.500 194 12406.30 -11.57 55114.55 88888.00 2008-07-12 06:56:16.625 194 12406.20 -11.53 55114.55 88888.00 2008-07-12 06:56:16.750 194 12406.20 -11.43 55114.53 88888.00 2008-07-12 06:56:16.875 194 12406.33 -11.35 55114.57 88888.00 2008-07-12 06:56:17.000 194 12406.38 -11.32 55114.60 88888.00 2008-07-12 06:56:17.125 194 12406.33 -11.32 55114.62 88888.00 2008-07-12 06:56:17.250 194 12406.27 -11.32 55114.68 88888.00 2008-07-12 06:56:17.375 194 12406.35 -11.25 55114.68 88888.00 2008-07-12 06:56:17.500 194 12406.33 -11.20 55114.65 88888.00 2008-07-12 06:56:17.625 194 12406.38 -11.15 55114.65 88888.00 2008-07-12 06:56:17.750 194 12406.40 -11.15 55114.68 88888.00 2008-07-12 06:56:17.875 194 12406.42 -11.10 55114.70 88888.00 2008-07-12 06:56:18.000 194 12406.48 -11.05 55114.75 88888.00 2008-07-12 06:56:18.125 194 12406.45 -11.05 55114.75 88888.00 2008-07-12 06:56:18.250 194 12406.45 -11.00 55114.78 88888.00 2008-07-12 06:56:18.375 194 12406.48 -10.95 55114.78 88888.00 2008-07-12 06:56:18.500 194 12406.50 -10.90 55114.80 88888.00 2008-07-12 06:56:18.625 194 12406.55 -10.82 55114.82 88888.00 2008-07-12 06:56:18.750 194 12406.62 -10.75 55114.82 88888.00 2008-07-12 06:56:18.875 194 12406.60 -10.75 55114.82 88888.00 2008-07-12 06:56:19.000 194 12406.62 -10.72 55114.82 88888.00 2008-07-12 06:56:19.125 194 12406.70 -10.65 55114.88 88888.00 2008-07-12 06:56:19.250 194 12406.75 -10.62 55114.95 88888.00 2008-07-12 06:56:19.375 194 12406.75 -10.65 55114.90 88888.00 2008-07-12 06:56:19.500 194 12406.75 -10.62 55114.88 88888.00 2008-07-12 06:56:19.625 194 12406.85 -10.55 55114.93 88888.00 2008-07-12 06:56:19.750 194 12406.95 -10.45 55114.97 88888.00 2008-07-12 06:56:19.875 194 12406.88 -10.53 55114.97 88888.00 2008-07-12 06:56:20.000 194 12406.83 -10.53 55114.95 88888.00 2008-07-12 06:56:20.125 194 12406.88 -10.50 55114.95 88888.00 2008-07-12 06:56:20.250 194 12406.98 -10.47 55114.95 88888.00 2008-07-12 06:56:20.375 194 12407.00 -10.47 55114.95 88888.00 2008-07-12 06:56:20.500 194 12407.05 -10.40 55115.00 88888.00 2008-07-12 06:56:20.625 194 12407.15 -10.38 55115.07 88888.00 2008-07-12 06:56:20.750 194 12407.15 -10.32 55115.10 88888.00 2008-07-12 06:56:20.875 194 12407.17 -10.30 55115.10 88888.00 2008-07-12 06:56:21.000 194 12407.20 -10.30 55115.10 88888.00 2008-07-12 06:56:21.125 194 12407.17 -10.28 55115.10 88888.00 2008-07-12 06:56:21.250 194 12407.15 -10.28 55115.10 88888.00 2008-07-12 06:56:21.375 194 12407.20 -10.28 55115.10 88888.00 2008-07-12 06:56:21.500 194 12407.20 -10.30 55115.12 88888.00 2008-07-12 06:56:21.625 194 12407.20 -10.28 55115.15 88888.00 2008-07-12 06:56:21.750 194 12407.25 -10.28 55115.18 88888.00 2008-07-12 06:56:21.875 194 12407.25 -10.22 55115.20 88888.00 2008-07-12 06:56:22.000 194 12407.27 -10.18 55115.20 88888.00 2008-07-12 06:56:22.125 194 12407.33 -10.10 55115.28 88888.00 2008-07-12 06:56:22.250 194 12407.30 -10.12 55115.32 88888.00 2008-07-12 06:56:22.375 194 12407.38 -10.12 55115.32 88888.00 2008-07-12 06:56:22.500 194 12407.35 -10.12 55115.35 88888.00 2008-07-12 06:56:22.625 194 12407.38 -10.07 55115.38 88888.00 2008-07-12 06:56:22.750 194 12407.35 -10.07 55115.38 88888.00 2008-07-12 06:56:22.875 194 12407.35 -10.05 55115.43 88888.00 2008-07-12 06:56:23.000 194 12407.40 -9.97 55115.40 88888.00 2008-07-12 06:56:23.125 194 12407.40 -9.97 55115.45 88888.00 2008-07-12 06:56:23.250 194 12407.48 -10.03 55115.50 88888.00 2008-07-12 06:56:23.375 194 12407.52 -10.00 55115.53 88888.00 2008-07-12 06:56:23.500 194 12407.50 -10.00 55115.55 88888.00 2008-07-12 06:56:23.625 194 12407.52 -10.00 55115.53 88888.00 2008-07-12 06:56:23.750 194 12407.55 -10.00 55115.53 88888.00 2008-07-12 06:56:23.875 194 12407.58 -10.00 55115.57 88888.00 2008-07-12 06:56:24.000 194 12407.65 -9.93 55115.57 88888.00 2008-07-12 06:56:24.125 194 12407.73 -9.93 55115.60 88888.00 2008-07-12 06:56:24.250 194 12407.75 -9.88 55115.68 88888.00 2008-07-12 06:56:24.375 194 12407.75 -9.88 55115.70 88888.00 2008-07-12 06:56:24.500 194 12407.75 -9.93 55115.72 88888.00 2008-07-12 06:56:24.625 194 12407.83 -9.95 55115.72 88888.00 2008-07-12 06:56:24.750 194 12407.80 -9.93 55115.72 88888.00 2008-07-12 06:56:24.875 194 12407.77 -9.97 55115.70 88888.00 2008-07-12 06:56:25.000 194 12407.83 -9.97 55115.72 88888.00 2008-07-12 06:56:25.125 194 12407.95 -9.97 55115.78 88888.00 2008-07-12 06:56:25.250 194 12407.92 -9.97 55115.82 88888.00 2008-07-12 06:56:25.375 194 12407.98 -10.00 55115.85 88888.00 2008-07-12 06:56:25.500 194 12408.00 -9.97 55115.85 88888.00 2008-07-12 06:56:25.625 194 12408.02 -10.00 55115.88 88888.00 2008-07-12 06:56:25.750 194 12408.10 -9.95 55115.90 88888.00 2008-07-12 06:56:25.875 194 12408.12 -10.00 55115.93 88888.00 2008-07-12 06:56:26.000 194 12408.20 -10.00 55115.95 88888.00 2008-07-12 06:56:26.125 194 12408.30 -10.00 55115.97 88888.00 2008-07-12 06:56:26.250 194 12408.33 -10.05 55115.97 88888.00 2008-07-12 06:56:26.375 194 12408.30 -10.03 55115.95 88888.00 2008-07-12 06:56:26.500 194 12408.40 -9.97 55115.97 88888.00 2008-07-12 06:56:26.625 194 12408.52 -9.95 55116.03 88888.00 2008-07-12 06:56:26.750 194 12408.52 -10.03 55116.03 88888.00 2008-07-12 06:56:26.875 194 12408.45 -10.07 55116.00 88888.00 2008-07-12 06:56:27.000 194 12408.52 -10.07 55116.05 88888.00 2008-07-12 06:56:27.125 194 12408.67 -10.03 55116.07 88888.00 2008-07-12 06:56:27.250 194 12408.70 -10.00 55116.07 88888.00 2008-07-12 06:56:27.375 194 12408.80 -9.93 55116.07 88888.00 2008-07-12 06:56:27.500 194 12408.80 -9.97 55116.07 88888.00 2008-07-12 06:56:27.625 194 12408.80 -10.03 55116.10 88888.00 2008-07-12 06:56:27.750 194 12408.80 -9.97 55116.12 88888.00 2008-07-12 06:56:27.875 194 12408.85 -9.95 55116.15 88888.00 2008-07-12 06:56:28.000 194 12408.92 -10.00 55116.18 88888.00 2008-07-12 06:56:28.125 194 12408.92 -10.00 55116.15 88888.00 2008-07-12 06:56:28.250 194 12408.85 -10.03 55116.18 88888.00 2008-07-12 06:56:28.375 194 12408.85 -10.03 55116.20 88888.00 2008-07-12 06:56:28.500 194 12408.92 -10.00 55116.22 88888.00 2008-07-12 06:56:28.625 194 12409.05 -10.00 55116.25 88888.00 2008-07-12 06:56:28.750 194 12409.12 -10.03 55116.28 88888.00 2008-07-12 06:56:28.875 194 12409.12 -10.03 55116.28 88888.00 2008-07-12 06:56:29.000 194 12409.20 -10.07 55116.30 88888.00 2008-07-12 06:56:29.125 194 12409.15 -10.12 55116.30 88888.00 2008-07-12 06:56:29.250 194 12409.23 -10.12 55116.32 88888.00 2008-07-12 06:56:29.375 194 12409.38 -10.07 55116.35 88888.00 2008-07-12 06:56:29.500 194 12409.40 -10.10 55116.38 88888.00 2008-07-12 06:56:29.625 194 12409.40 -10.12 55116.38 88888.00 2008-07-12 06:56:29.750 194 12409.38 -10.15 55116.38 88888.00 2008-07-12 06:56:29.875 194 12409.45 -10.22 55116.38 88888.00 2008-07-12 06:56:30.000 194 12409.52 -10.28 55116.40 88888.00 2008-07-12 06:56:30.125 194 12409.60 -10.25 55116.45 88888.00 2008-07-12 06:56:30.250 194 12409.58 -10.35 55116.45 88888.00 2008-07-12 06:56:30.375 194 12409.55 -10.38 55116.45 88888.00 2008-07-12 06:56:30.500 194 12409.60 -10.35 55116.47 88888.00 2008-07-12 06:56:30.625 194 12409.58 -10.43 55116.45 88888.00 2008-07-12 06:56:30.750 194 12409.62 -10.40 55116.47 88888.00 2008-07-12 06:56:30.875 194 12409.70 -10.47 55116.55 88888.00 2008-07-12 06:56:31.000 194 12409.70 -10.50 55116.57 88888.00 2008-07-12 06:56:31.125 194 12409.67 -10.57 55116.57 88888.00 2008-07-12 06:56:31.250 194 12409.67 -10.57 55116.65 88888.00 2008-07-12 06:56:31.375 194 12409.73 -10.57 55116.62 88888.00 2008-07-12 06:56:31.500 194 12409.77 -10.60 55116.62 88888.00 2008-07-12 06:56:31.625 194 12409.85 -10.65 55116.62 88888.00 2008-07-12 06:56:31.750 194 12409.83 -10.70 55116.62 88888.00 2008-07-12 06:56:31.875 194 12409.88 -10.78 55116.65 88888.00 2008-07-12 06:56:32.000 194 12409.98 -10.75 55116.70 88888.00 2008-07-12 06:56:32.125 194 12409.98 -10.75 55116.70 88888.00 2008-07-12 06:56:32.250 194 12409.95 -10.82 55116.70 88888.00 2008-07-12 06:56:32.375 194 12410.00 -10.78 55116.75 88888.00 2008-07-12 06:56:32.500 194 12410.10 -10.78 55116.78 88888.00 2008-07-12 06:56:32.625 194 12410.08 -10.85 55116.75 88888.00 2008-07-12 06:56:32.750 194 12410.12 -10.80 55116.78 88888.00 2008-07-12 06:56:32.875 194 12410.17 -10.78 55116.82 88888.00 2008-07-12 06:56:33.000 194 12410.27 -10.80 55116.85 88888.00 2008-07-12 06:56:33.125 194 12410.30 -10.85 55116.82 88888.00 2008-07-12 06:56:33.250 194 12410.25 -10.90 55116.85 88888.00 2008-07-12 06:56:33.375 194 12410.30 -10.88 55116.88 88888.00 2008-07-12 06:56:33.500 194 12410.30 -10.95 55116.88 88888.00 2008-07-12 06:56:33.625 194 12410.40 -10.93 55116.90 88888.00 2008-07-12 06:56:33.750 194 12410.45 -10.95 55116.90 88888.00 2008-07-12 06:56:33.875 194 12410.45 -11.00 55116.95 88888.00 2008-07-12 06:56:34.000 194 12410.50 -11.00 55117.00 88888.00 2008-07-12 06:56:34.125 194 12410.55 -10.93 55117.03 88888.00 2008-07-12 06:56:34.250 194 12410.58 -10.88 55117.07 88888.00 2008-07-12 06:56:34.375 194 12410.67 -10.88 55117.07 88888.00 2008-07-12 06:56:34.500 194 12410.73 -10.93 55117.07 88888.00 2008-07-12 06:56:34.625 194 12410.70 -10.93 55117.12 88888.00 2008-07-12 06:56:34.750 194 12410.73 -10.88 55117.18 88888.00 2008-07-12 06:56:34.875 194 12410.80 -10.88 55117.15 88888.00 2008-07-12 06:56:35.000 194 12410.77 -10.93 55117.15 88888.00 2008-07-12 06:56:35.125 194 12410.83 -10.93 55117.20 88888.00 2008-07-12 06:56:35.250 194 12410.90 -10.95 55117.25 88888.00 2008-07-12 06:56:35.375 194 12410.92 -10.95 55117.28 88888.00 2008-07-12 06:56:35.500 194 12410.90 -10.93 55117.28 88888.00 2008-07-12 06:56:35.625 194 12410.90 -10.93 55117.30 88888.00 2008-07-12 06:56:35.750 194 12411.05 -10.88 55117.30 88888.00 2008-07-12 06:56:35.875 194 12411.17 -10.88 55117.32 88888.00 2008-07-12 06:56:36.000 194 12411.12 -10.85 55117.40 88888.00 2008-07-12 06:56:36.125 194 12411.12 -10.82 55117.45 88888.00 2008-07-12 06:56:36.250 194 12411.10 -10.85 55117.43 88888.00 2008-07-12 06:56:36.375 194 12411.17 -10.82 55117.43 88888.00 2008-07-12 06:56:36.500 194 12411.20 -10.88 55117.43 88888.00 2008-07-12 06:56:36.625 194 12411.23 -10.90 55117.45 88888.00 2008-07-12 06:56:36.750 194 12411.30 -10.85 55117.50 88888.00 2008-07-12 06:56:36.875 194 12411.35 -10.82 55117.53 88888.00 2008-07-12 06:56:37.000 194 12411.35 -10.85 55117.53 88888.00 2008-07-12 06:56:37.125 194 12411.40 -10.82 55117.57 88888.00 2008-07-12 06:56:37.250 194 12411.50 -10.72 55117.62 88888.00 2008-07-12 06:56:37.375 194 12411.55 -10.68 55117.65 88888.00 2008-07-12 06:56:37.500 194 12411.60 -10.72 55117.62 88888.00 2008-07-12 06:56:37.625 194 12411.58 -10.75 55117.65 88888.00 2008-07-12 06:56:37.750 194 12411.60 -10.68 55117.62 88888.00 2008-07-12 06:56:37.875 194 12411.65 -10.68 55117.68 88888.00 2008-07-12 06:56:38.000 194 12411.73 -10.65 55117.70 88888.00 2008-07-12 06:56:38.125 194 12411.77 -10.57 55117.72 88888.00 2008-07-12 06:56:38.250 194 12411.77 -10.57 55117.75 88888.00 2008-07-12 06:56:38.375 194 12411.83 -10.57 55117.78 88888.00 2008-07-12 06:56:38.500 194 12411.80 -10.62 55117.78 88888.00 2008-07-12 06:56:38.625 194 12411.83 -10.65 55117.80 88888.00 2008-07-12 06:56:38.750 194 12411.88 -10.60 55117.82 88888.00 2008-07-12 06:56:38.875 194 12412.00 -10.50 55117.82 88888.00 2008-07-12 06:56:39.000 194 12412.05 -10.47 55117.88 88888.00 2008-07-12 06:56:39.125 194 12412.10 -10.45 55117.93 88888.00 2008-07-12 06:56:39.250 194 12412.08 -10.47 55117.93 88888.00 2008-07-12 06:56:39.375 194 12412.15 -10.47 55117.93 88888.00 2008-07-12 06:56:39.500 194 12412.17 -10.45 55117.95 88888.00 2008-07-12 06:56:39.625 194 12412.20 -10.45 55117.95 88888.00 2008-07-12 06:56:39.750 194 12412.17 -10.40 55117.95 88888.00 2008-07-12 06:56:39.875 194 12412.23 -10.35 55117.97 88888.00 2008-07-12 06:56:40.000 194 12412.35 -10.32 55118.00 88888.00 2008-07-12 06:56:40.125 194 12412.45 -10.25 55118.05 88888.00 2008-07-12 06:56:40.250 194 12412.45 -10.20 55118.03 88888.00 2008-07-12 06:56:40.375 194 12412.52 -10.20 55118.03 88888.00 2008-07-12 06:56:40.500 194 12412.65 -10.10 55118.07 88888.00 2008-07-12 06:56:40.625 194 12412.70 -10.07 55118.10 88888.00 2008-07-12 06:56:40.750 194 12412.67 -10.10 55118.07 88888.00 2008-07-12 06:56:40.875 194 12412.70 -10.05 55118.12 88888.00 2008-07-12 06:56:41.000 194 12412.83 -9.97 55118.12 88888.00 2008-07-12 06:56:41.125 194 12412.88 -9.97 55118.15 88888.00 2008-07-12 06:56:41.250 194 12412.90 -9.88 55118.15 88888.00 2008-07-12 06:56:41.375 194 12412.90 -9.82 55118.15 88888.00 2008-07-12 06:56:41.500 194 12412.90 -9.80 55118.15 88888.00 2008-07-12 06:56:41.625 194 12412.98 -9.75 55118.20 88888.00 2008-07-12 06:56:41.750 194 12413.12 -9.75 55118.20 88888.00 2008-07-12 06:56:41.875 194 12413.17 -9.68 55118.22 88888.00 2008-07-12 06:56:42.000 194 12413.20 -9.60 55118.22 88888.00 2008-07-12 06:56:42.125 194 12413.27 -9.55 55118.28 88888.00 2008-07-12 06:56:42.250 194 12413.35 -9.55 55118.28 88888.00 2008-07-12 06:56:42.375 194 12413.42 -9.55 55118.28 88888.00 2008-07-12 06:56:42.500 194 12413.48 -9.45 55118.32 88888.00 2008-07-12 06:56:42.625 194 12413.48 -9.32 55118.35 88888.00 2008-07-12 06:56:42.750 194 12413.50 -9.28 55118.38 88888.00 2008-07-12 06:56:42.875 194 12413.58 -9.18 55118.38 88888.00 2008-07-12 06:56:43.000 194 12413.67 -9.20 55118.38 88888.00 2008-07-12 06:56:43.125 194 12413.73 -9.18 55118.38 88888.00 2008-07-12 06:56:43.250 194 12413.70 -9.12 55118.40 88888.00 2008-07-12 06:56:43.375 194 12413.73 -9.00 55118.43 88888.00 2008-07-12 06:56:43.500 194 12413.75 -8.97 55118.43 88888.00 2008-07-12 06:56:43.625 194 12413.70 -8.93 55118.40 88888.00 2008-07-12 06:56:43.750 194 12413.62 -8.90 55118.40 88888.00 2008-07-12 06:56:43.875 194 12413.67 -8.78 55118.47 88888.00 2008-07-12 06:56:44.000 194 12413.73 -8.70 55118.50 88888.00 2008-07-12 06:56:44.125 194 12413.73 -8.68 55118.50 88888.00 2008-07-12 06:56:44.250 194 12413.67 -8.57 55118.53 88888.00 2008-07-12 06:56:44.375 194 12413.67 -8.47 55118.55 88888.00 2008-07-12 06:56:44.500 194 12413.67 -8.38 55118.57 88888.00 2008-07-12 06:56:44.625 194 12413.65 -8.35 55118.60 88888.00 2008-07-12 06:56:44.750 194 12413.70 -8.28 55118.60 88888.00 2008-07-12 06:56:44.875 194 12413.65 -8.25 55118.60 88888.00 2008-07-12 06:56:45.000 194 12413.65 -8.15 55118.65 88888.00 2008-07-12 06:56:45.125 194 12413.62 -8.03 55118.68 88888.00 2008-07-12 06:56:45.250 194 12413.62 -7.92 55118.72 88888.00 2008-07-12 06:56:45.375 194 12413.67 -7.85 55118.78 88888.00 2008-07-12 06:56:45.500 194 12413.65 -7.83 55118.72 88888.00 2008-07-12 06:56:45.625 194 12413.67 -7.75 55118.78 88888.00 2008-07-12 06:56:45.750 194 12413.70 -7.70 55118.75 88888.00 2008-07-12 06:56:45.875 194 12413.65 -7.72 55118.75 88888.00 2008-07-12 06:56:46.000 194 12413.60 -7.58 55118.80 88888.00 2008-07-12 06:56:46.125 194 12413.67 -7.45 55118.82 88888.00 2008-07-12 06:56:46.250 194 12413.62 -7.40 55118.88 88888.00 2008-07-12 06:56:46.375 194 12413.60 -7.38 55118.85 88888.00 2008-07-12 06:56:46.500 194 12413.60 -7.38 55118.85 88888.00 2008-07-12 06:56:46.625 194 12413.65 -7.30 55118.88 88888.00 2008-07-12 06:56:46.750 194 12413.60 -7.25 55118.93 88888.00 2008-07-12 06:56:46.875 194 12413.65 -7.15 55118.95 88888.00 2008-07-12 06:56:47.000 194 12413.62 -7.15 55118.97 88888.00 2008-07-12 06:56:47.125 194 12413.65 -7.10 55119.00 88888.00 2008-07-12 06:56:47.250 194 12413.60 -7.12 55119.05 88888.00 2008-07-12 06:56:47.375 194 12413.62 -7.08 55119.07 88888.00 2008-07-12 06:56:47.500 194 12413.77 -6.95 55119.10 88888.00 2008-07-12 06:56:47.625 194 12413.85 -6.92 55119.15 88888.00 2008-07-12 06:56:47.750 194 12413.80 -6.88 55119.15 88888.00 2008-07-12 06:56:47.875 194 12413.73 -6.90 55119.15 88888.00 2008-07-12 06:56:48.000 194 12413.70 -6.85 55119.15 88888.00 2008-07-12 06:56:48.125 194 12413.70 -6.85 55119.20 88888.00 2008-07-12 06:56:48.250 194 12413.75 -6.88 55119.22 88888.00 2008-07-12 06:56:48.375 194 12413.75 -6.85 55119.25 88888.00 2008-07-12 06:56:48.500 194 12413.73 -6.80 55119.28 88888.00 2008-07-12 06:56:48.625 194 12413.80 -6.70 55119.30 88888.00 2008-07-12 06:56:48.750 194 12413.88 -6.70 55119.32 88888.00 2008-07-12 06:56:48.875 194 12413.98 -6.65 55119.38 88888.00 2008-07-12 06:56:49.000 194 12413.98 -6.62 55119.38 88888.00 2008-07-12 06:56:49.125 194 12414.02 -6.58 55119.43 88888.00 2008-07-12 06:56:49.250 194 12414.05 -6.62 55119.50 88888.00 2008-07-12 06:56:49.375 194 12414.05 -6.65 55119.50 88888.00 2008-07-12 06:56:49.500 194 12414.00 -6.67 55119.53 88888.00 2008-07-12 06:56:49.625 194 12414.05 -6.60 55119.57 88888.00 2008-07-12 06:56:49.750 194 12414.10 -6.58 55119.57 88888.00 2008-07-12 06:56:49.875 194 12414.15 -6.62 55119.60 88888.00 2008-07-12 06:56:50.000 194 12414.25 -6.65 55119.65 88888.00 2008-07-12 06:56:50.125 194 12414.38 -6.60 55119.70 88888.00 2008-07-12 06:56:50.250 194 12414.40 -6.65 55119.70 88888.00 2008-07-12 06:56:50.375 194 12414.45 -6.65 55119.70 88888.00 2008-07-12 06:56:50.500 194 12414.42 -6.65 55119.75 88888.00 2008-07-12 06:56:50.625 194 12414.52 -6.62 55119.80 88888.00 2008-07-12 06:56:50.750 194 12414.67 -6.55 55119.82 88888.00 2008-07-12 06:56:50.875 194 12414.75 -6.53 55119.85 88888.00 2008-07-12 06:56:51.000 194 12414.83 -6.53 55119.88 88888.00 2008-07-12 06:56:51.125 194 12414.90 -6.53 55119.95 88888.00 2008-07-12 06:56:51.250 194 12414.88 -6.53 55119.97 88888.00 2008-07-12 06:56:51.375 194 12414.95 -6.53 55119.97 88888.00 2008-07-12 06:56:51.500 194 12415.12 -6.55 55120.03 88888.00 2008-07-12 06:56:51.625 194 12415.17 -6.55 55120.05 88888.00 2008-07-12 06:56:51.750 194 12415.25 -6.50 55120.10 88888.00 2008-07-12 06:56:51.875 194 12415.25 -6.45 55120.15 88888.00 2008-07-12 06:56:52.000 194 12415.27 -6.47 55120.18 88888.00 2008-07-12 06:56:52.125 194 12415.40 -6.50 55120.20 88888.00 2008-07-12 06:56:52.250 194 12415.50 -6.55 55120.28 88888.00 2008-07-12 06:56:52.375 194 12415.55 -6.50 55120.28 88888.00 2008-07-12 06:56:52.500 194 12415.62 -6.45 55120.32 88888.00 2008-07-12 06:56:52.625 194 12415.65 -6.42 55120.35 88888.00 2008-07-12 06:56:52.750 194 12415.65 -6.42 55120.38 88888.00 2008-07-12 06:56:52.875 194 12415.65 -6.45 55120.38 88888.00 2008-07-12 06:56:53.000 194 12415.73 -6.35 55120.45 88888.00 2008-07-12 06:56:53.125 194 12415.83 -6.28 55120.50 88888.00 2008-07-12 06:56:53.250 194 12415.85 -6.30 55120.50 88888.00 2008-07-12 06:56:53.375 194 12415.88 -6.30 55120.47 88888.00 2008-07-12 06:56:53.500 194 12415.95 -6.28 55120.50 88888.00 2008-07-12 06:56:53.625 194 12416.02 -6.22 55120.55 88888.00 2008-07-12 06:56:53.750 194 12416.05 -6.17 55120.62 88888.00 2008-07-12 06:56:53.875 194 12416.08 -6.10 55120.70 88888.00 2008-07-12 06:56:54.000 194 12416.15 -6.12 55120.68 88888.00 2008-07-12 06:56:54.125 194 12416.27 -6.12 55120.70 88888.00 2008-07-12 06:56:54.250 194 12416.35 -6.00 55120.80 88888.00 2008-07-12 06:56:54.375 194 12416.40 -5.90 55120.80 88888.00 2008-07-12 06:56:54.500 194 12416.40 -5.92 55120.80 88888.00 2008-07-12 06:56:54.625 194 12416.42 -5.95 55120.80 88888.00 2008-07-12 06:56:54.750 194 12416.50 -5.92 55120.82 88888.00 2008-07-12 06:56:54.875 194 12416.65 -5.80 55120.88 88888.00 2008-07-12 06:56:55.000 194 12416.75 -5.78 55120.88 88888.00 2008-07-12 06:56:55.125 194 12416.70 -5.80 55120.90 88888.00 2008-07-12 06:56:55.250 194 12416.73 -5.75 55120.93 88888.00 2008-07-12 06:56:55.375 194 12416.77 -5.75 55120.93 88888.00 2008-07-12 06:56:55.500 194 12416.92 -5.70 55120.97 88888.00 2008-07-12 06:56:55.625 194 12417.00 -5.67 55121.00 88888.00 2008-07-12 06:56:55.750 194 12417.02 -5.62 55121.03 88888.00 2008-07-12 06:56:55.875 194 12417.12 -5.60 55121.07 88888.00 2008-07-12 06:56:56.000 194 12417.27 -5.58 55121.07 88888.00 2008-07-12 06:56:56.125 194 12417.35 -5.55 55121.12 88888.00 2008-07-12 06:56:56.250 194 12417.40 -5.53 55121.18 88888.00 2008-07-12 06:56:56.375 194 12417.52 -5.50 55121.18 88888.00 2008-07-12 06:56:56.500 194 12417.62 -5.47 55121.20 88888.00 2008-07-12 06:56:56.625 194 12417.70 -5.42 55121.22 88888.00 2008-07-12 06:56:56.750 194 12417.80 -5.45 55121.25 88888.00 2008-07-12 06:56:56.875 194 12417.92 -5.42 55121.28 88888.00 2008-07-12 06:56:57.000 194 12417.98 -5.45 55121.28 88888.00 2008-07-12 06:56:57.125 194 12418.02 -5.42 55121.32 88888.00 2008-07-12 06:56:57.250 194 12418.08 -5.42 55121.38 88888.00 2008-07-12 06:56:57.375 194 12418.05 -5.45 55121.38 88888.00 2008-07-12 06:56:57.500 194 12418.15 -5.38 55121.43 88888.00 2008-07-12 06:56:57.625 194 12418.30 -5.28 55121.53 88888.00 2008-07-12 06:56:57.750 194 12418.42 -5.28 55121.55 88888.00 2008-07-12 06:56:57.875 194 12418.55 -5.33 55121.57 88888.00 2008-07-12 06:56:58.000 194 12418.62 -5.33 55121.57 88888.00 2008-07-12 06:56:58.125 194 12418.67 -5.30 55121.60 88888.00 2008-07-12 06:56:58.250 194 12418.80 -5.22 55121.68 88888.00 2008-07-12 06:56:58.375 194 12419.00 -5.15 55121.72 88888.00 2008-07-12 06:56:58.500 194 12419.05 -5.17 55121.72 88888.00 2008-07-12 06:56:58.625 194 12419.08 -5.20 55121.75 88888.00 2008-07-12 06:56:58.750 194 12419.10 -5.20 55121.75 88888.00 2008-07-12 06:56:58.875 194 12419.15 -5.17 55121.80 88888.00 2008-07-12 06:56:59.000 194 12419.23 -5.12 55121.88 88888.00 2008-07-12 06:56:59.125 194 12419.35 -5.10 55121.88 88888.00 2008-07-12 06:56:59.250 194 12419.40 -5.15 55121.88 88888.00 2008-07-12 06:56:59.375 194 12419.52 -5.12 55121.88 88888.00 2008-07-12 06:56:59.500 194 12419.70 -5.03 55121.97 88888.00 2008-07-12 06:56:59.625 194 12419.80 -4.95 55122.00 88888.00 2008-07-12 06:56:59.750 194 12419.80 -5.03 55122.00 88888.00 2008-07-12 06:56:59.875 194 12419.90 -5.10 55121.97 88888.00 2008-07-12 06:57:00.000 194 12420.05 -5.08 55122.00 88888.00 2008-07-12 06:57:00.125 194 12420.12 -5.03 55122.00 88888.00 2008-07-12 06:57:00.250 194 12420.23 -4.90 55122.10 88888.00 2008-07-12 06:57:00.375 194 12420.30 -4.88 55122.10 88888.00 2008-07-12 06:57:00.500 194 12420.33 -4.92 55122.15 88888.00 2008-07-12 06:57:00.625 194 12420.40 -4.90 55122.20 88888.00 2008-07-12 06:57:00.750 194 12420.48 -4.90 55122.25 88888.00 2008-07-12 06:57:00.875 194 12420.65 -4.90 55122.28 88888.00 2008-07-12 06:57:01.000 194 12420.83 -4.90 55122.28 88888.00 2008-07-12 06:57:01.125 194 12420.83 -4.92 55122.30 88888.00 2008-07-12 06:57:01.250 194 12420.83 -4.90 55122.30 88888.00 2008-07-12 06:57:01.375 194 12420.95 -4.92 55122.32 88888.00 2008-07-12 06:57:01.500 194 12421.17 -4.90 55122.32 88888.00 2008-07-12 06:57:01.625 194 12421.25 -4.92 55122.35 88888.00 2008-07-12 06:57:01.750 194 12421.27 -4.80 55122.43 88888.00 2008-07-12 06:57:01.875 194 12421.35 -4.83 55122.45 88888.00 2008-07-12 06:57:02.000 194 12421.48 -4.85 55122.45 88888.00 2008-07-12 06:57:02.125 194 12421.58 -4.83 55122.45 88888.00 2008-07-12 06:57:02.250 194 12421.65 -4.78 55122.47 88888.00 2008-07-12 06:57:02.375 194 12421.75 -4.75 55122.47 88888.00 2008-07-12 06:57:02.500 194 12421.90 -4.70 55122.55 88888.00 2008-07-12 06:57:02.625 194 12422.00 -4.70 55122.57 88888.00 2008-07-12 06:57:02.750 194 12422.08 -4.65 55122.62 88888.00 2008-07-12 06:57:02.875 194 12422.10 -4.70 55122.60 88888.00 2008-07-12 06:57:03.000 194 12422.20 -4.70 55122.68 88888.00 2008-07-12 06:57:03.125 194 12422.35 -4.60 55122.72 88888.00 2008-07-12 06:57:03.250 194 12422.33 -4.62 55122.68 88888.00 2008-07-12 06:57:03.375 194 12422.40 -4.65 55122.65 88888.00 2008-07-12 06:57:03.500 194 12422.58 -4.58 55122.75 88888.00 2008-07-12 06:57:03.625 194 12422.70 -4.50 55122.80 88888.00 2008-07-12 06:57:03.750 194 12422.77 -4.53 55122.80 88888.00 2008-07-12 06:57:03.875 194 12422.80 -4.55 55122.78 88888.00 2008-07-12 06:57:04.000 194 12422.88 -4.47 55122.78 88888.00 2008-07-12 06:57:04.125 194 12422.98 -4.45 55122.85 88888.00 2008-07-12 06:57:04.250 194 12423.00 -4.47 55122.88 88888.00 2008-07-12 06:57:04.375 194 12423.15 -4.45 55122.88 88888.00 2008-07-12 06:57:04.500 194 12423.35 -4.42 55122.93 88888.00 2008-07-12 06:57:04.625 194 12423.42 -4.38 55122.97 88888.00 2008-07-12 06:57:04.750 194 12423.42 -4.40 55123.00 88888.00 2008-07-12 06:57:04.875 194 12423.55 -4.40 55123.05 88888.00 2008-07-12 06:57:05.000 194 12423.75 -4.33 55123.05 88888.00 2008-07-12 06:57:05.125 194 12423.90 -4.30 55123.10 88888.00 2008-07-12 06:57:05.250 194 12423.98 -4.28 55123.18 88888.00 2008-07-12 06:57:05.375 194 12424.15 -4.22 55123.22 88888.00 2008-07-12 06:57:05.500 194 12424.17 -4.22 55123.25 88888.00 2008-07-12 06:57:05.625 194 12424.15 -4.28 55123.22 88888.00 2008-07-12 06:57:05.750 194 12424.20 -4.25 55123.22 88888.00 2008-07-12 06:57:05.875 194 12424.30 -4.28 55123.25 88888.00 2008-07-12 06:57:06.000 194 12424.42 -4.28 55123.30 88888.00 2008-07-12 06:57:06.125 194 12424.60 -4.20 55123.35 88888.00 2008-07-12 06:57:06.250 194 12424.67 -4.15 55123.40 88888.00 2008-07-12 06:57:06.375 194 12424.80 -4.15 55123.40 88888.00 2008-07-12 06:57:06.500 194 12424.92 -4.12 55123.43 88888.00 2008-07-12 06:57:06.625 194 12425.00 -4.05 55123.47 88888.00 2008-07-12 06:57:06.750 194 12425.12 -4.03 55123.50 88888.00 2008-07-12 06:57:06.875 194 12425.20 -4.00 55123.55 88888.00 2008-07-12 06:57:07.000 194 12425.20 -3.98 55123.57 88888.00 2008-07-12 06:57:07.125 194 12425.35 -3.98 55123.60 88888.00 2008-07-12 06:57:07.250 194 12425.52 -3.95 55123.65 88888.00 2008-07-12 06:57:07.375 194 12425.67 -3.92 55123.65 88888.00 2008-07-12 06:57:07.500 194 12425.77 -3.92 55123.68 88888.00 2008-07-12 06:57:07.625 194 12425.83 -3.90 55123.70 88888.00 2008-07-12 06:57:07.750 194 12426.00 -3.83 55123.72 88888.00 2008-07-12 06:57:07.875 194 12426.20 -3.83 55123.78 88888.00 2008-07-12 06:57:08.000 194 12426.27 -3.77 55123.80 88888.00 2008-07-12 06:57:08.125 194 12426.40 -3.73 55123.85 88888.00 2008-07-12 06:57:08.250 194 12426.52 -3.65 55123.93 88888.00 2008-07-12 06:57:08.375 194 12426.65 -3.62 55123.95 88888.00 2008-07-12 06:57:08.500 194 12426.80 -3.58 55124.00 88888.00 2008-07-12 06:57:08.625 194 12427.00 -3.55 55124.03 88888.00 2008-07-12 06:57:08.750 194 12427.08 -3.55 55124.07 88888.00 2008-07-12 06:57:08.875 194 12427.20 -3.55 55124.10 88888.00 2008-07-12 06:57:09.000 194 12427.30 -3.50 55124.10 88888.00 2008-07-12 06:57:09.125 194 12427.45 -3.42 55124.10 88888.00 2008-07-12 06:57:09.250 194 12427.62 -3.33 55124.18 88888.00 2008-07-12 06:57:09.375 194 12427.80 -3.25 55124.20 88888.00 2008-07-12 06:57:09.500 194 12427.90 -3.27 55124.22 88888.00 2008-07-12 06:57:09.625 194 12427.98 -3.30 55124.22 88888.00 2008-07-12 06:57:09.750 194 12428.02 -3.35 55124.25 88888.00 2008-07-12 06:57:09.875 194 12428.15 -3.25 55124.30 88888.00 2008-07-12 06:57:10.000 194 12428.42 -3.17 55124.28 88888.00 2008-07-12 06:57:10.125 194 12428.52 -3.15 55124.30 88888.00 2008-07-12 06:57:10.250 194 12428.60 -3.15 55124.35 88888.00 2008-07-12 06:57:10.375 194 12428.77 -3.08 55124.40 88888.00 2008-07-12 06:57:10.500 194 12428.92 -3.00 55124.47 88888.00 2008-07-12 06:57:10.625 194 12429.02 -3.00 55124.50 88888.00 2008-07-12 06:57:10.750 194 12429.17 -2.88 55124.55 88888.00 2008-07-12 06:57:10.875 194 12429.35 -2.77 55124.57 88888.00 2008-07-12 06:57:11.000 194 12429.48 -2.77 55124.60 88888.00 2008-07-12 06:57:11.125 194 12429.62 -2.77 55124.65 88888.00 2008-07-12 06:57:11.250 194 12429.70 -2.77 55124.65 88888.00 2008-07-12 06:57:11.375 194 12429.77 -2.70 55124.68 88888.00 2008-07-12 06:57:11.500 194 12429.98 -2.67 55124.70 88888.00 2008-07-12 06:57:11.625 194 12430.15 -2.65 55124.72 88888.00 2008-07-12 06:57:11.750 194 12430.27 -2.60 55124.72 88888.00 2008-07-12 06:57:11.875 194 12430.42 -2.50 55124.78 88888.00 2008-07-12 06:57:12.000 194 12430.67 -2.42 55124.82 88888.00 2008-07-12 06:57:12.125 194 12430.85 -2.38 55124.85 88888.00 2008-07-12 06:57:12.250 194 12431.02 -2.35 55124.88 88888.00 2008-07-12 06:57:12.375 194 12431.17 -2.27 55124.90 88888.00 2008-07-12 06:57:12.500 194 12431.30 -2.23 55124.95 88888.00 2008-07-12 06:57:12.625 194 12431.42 -2.20 55124.97 88888.00 2008-07-12 06:57:12.750 194 12431.60 -2.17 55125.00 88888.00 2008-07-12 06:57:12.875 194 12431.83 -2.10 55125.00 88888.00 2008-07-12 06:57:13.000 194 12432.02 -2.05 55125.00 88888.00 2008-07-12 06:57:13.125 194 12432.20 -2.05 55125.03 88888.00 2008-07-12 06:57:13.250 194 12432.30 -2.02 55125.07 88888.00 2008-07-12 06:57:13.375 194 12432.50 -1.98 55125.07 88888.00 2008-07-12 06:57:13.500 194 12432.65 -1.98 55125.10 88888.00 2008-07-12 06:57:13.625 194 12432.90 -1.93 55125.15 88888.00 2008-07-12 06:57:13.750 194 12433.17 -1.82 55125.20 88888.00 2008-07-12 06:57:13.875 194 12433.35 -1.77 55125.22 88888.00 2008-07-12 06:57:14.000 194 12433.45 -1.77 55125.22 88888.00 2008-07-12 06:57:14.125 194 12433.60 -1.82 55125.25 88888.00 2008-07-12 06:57:14.250 194 12433.77 -1.82 55125.28 88888.00 2008-07-12 06:57:14.375 194 12433.90 -1.75 55125.28 88888.00 2008-07-12 06:57:14.500 194 12434.08 -1.70 55125.32 88888.00 2008-07-12 06:57:14.625 194 12434.27 -1.65 55125.35 88888.00 2008-07-12 06:57:14.750 194 12434.50 -1.62 55125.40 88888.00 2008-07-12 06:57:14.875 194 12434.73 -1.55 55125.43 88888.00 2008-07-12 06:57:15.000 194 12434.85 -1.55 55125.45 88888.00 2008-07-12 06:57:15.125 194 12434.98 -1.57 55125.50 88888.00 2008-07-12 06:57:15.250 194 12435.10 -1.57 55125.50 88888.00 2008-07-12 06:57:15.375 194 12435.27 -1.55 55125.50 88888.00 2008-07-12 06:57:15.500 194 12435.42 -1.50 55125.55 88888.00 2008-07-12 06:57:15.625 194 12435.52 -1.45 55125.57 88888.00 2008-07-12 06:57:15.750 194 12435.65 -1.45 55125.60 88888.00 2008-07-12 06:57:15.875 194 12435.83 -1.40 55125.65 88888.00 2008-07-12 06:57:16.000 194 12435.98 -1.40 55125.68 88888.00 2008-07-12 06:57:16.125 194 12436.15 -1.40 55125.75 88888.00 2008-07-12 06:57:16.250 194 12436.27 -1.43 55125.80 88888.00 2008-07-12 06:57:16.375 194 12436.42 -1.40 55125.80 88888.00 2008-07-12 06:57:16.500 194 12436.60 -1.38 55125.82 88888.00 2008-07-12 06:57:16.625 194 12436.77 -1.32 55125.93 88888.00 2008-07-12 06:57:16.750 194 12436.77 -1.35 55125.93 88888.00 2008-07-12 06:57:16.875 194 12436.90 -1.35 55125.95 88888.00 2008-07-12 06:57:17.000 194 12437.12 -1.30 55126.03 88888.00 2008-07-12 06:57:17.125 194 12437.25 -1.32 55126.05 88888.00 2008-07-12 06:57:17.250 194 12437.40 -1.27 55126.10 88888.00 2008-07-12 06:57:17.375 194 12437.55 -1.25 55126.12 88888.00 2008-07-12 06:57:17.500 194 12437.67 -1.23 55126.20 88888.00 2008-07-12 06:57:17.625 194 12437.80 -1.20 55126.25 88888.00 2008-07-12 06:57:17.750 194 12438.00 -1.18 55126.30 88888.00 2008-07-12 06:57:17.875 194 12438.10 -1.20 55126.30 88888.00 2008-07-12 06:57:18.000 194 12438.17 -1.23 55126.30 88888.00 2008-07-12 06:57:18.125 194 12438.23 -1.27 55126.35 88888.00 2008-07-12 06:57:18.250 194 12438.40 -1.20 55126.40 88888.00 2008-07-12 06:57:18.375 194 12438.58 -1.15 55126.43 88888.00 2008-07-12 06:57:18.500 194 12438.67 -1.15 55126.47 88888.00 2008-07-12 06:57:18.625 194 12438.80 -1.10 55126.53 88888.00 2008-07-12 06:57:18.750 194 12438.92 -1.05 55126.60 88888.00 2008-07-12 06:57:18.875 194 12438.98 -1.02 55126.62 88888.00 2008-07-12 06:57:19.000 194 12439.05 -1.05 55126.68 88888.00 2008-07-12 06:57:19.125 194 12439.15 -1.02 55126.70 88888.00 2008-07-12 06:57:19.250 194 12439.20 -1.10 55126.75 88888.00 2008-07-12 06:57:19.375 194 12439.33 -1.02 55126.80 88888.00 2008-07-12 06:57:19.500 194 12439.52 -0.95 55126.85 88888.00 2008-07-12 06:57:19.625 194 12439.60 -0.93 55126.85 88888.00 2008-07-12 06:57:19.750 194 12439.73 -0.93 55126.90 88888.00 2008-07-12 06:57:19.875 194 12439.80 -0.82 55126.97 88888.00 2008-07-12 06:57:20.000 194 12439.95 -0.85 55127.03 88888.00 2008-07-12 06:57:20.125 194 12440.00 -0.88 55127.00 88888.00 2008-07-12 06:57:20.250 194 12440.10 -0.88 55127.07 88888.00 2008-07-12 06:57:20.375 194 12440.25 -0.78 55127.12 88888.00 2008-07-12 06:57:20.500 194 12440.42 -0.80 55127.18 88888.00 2008-07-12 06:57:20.625 194 12440.55 -0.72 55127.22 88888.00 2008-07-12 06:57:20.750 194 12440.67 -0.65 55127.30 88888.00 2008-07-12 06:57:20.875 194 12440.80 -0.65 55127.32 88888.00 2008-07-12 06:57:21.000 194 12440.95 -0.68 55127.40 88888.00 2008-07-12 06:57:21.125 194 12441.10 -0.62 55127.45 88888.00 2008-07-12 06:57:21.250 194 12441.20 -0.60 55127.50 88888.00 2008-07-12 06:57:21.375 194 12441.30 -0.57 55127.53 88888.00 2008-07-12 06:57:21.500 194 12441.45 -0.55 55127.62 88888.00 2008-07-12 06:57:21.625 194 12441.58 -0.47 55127.62 88888.00 2008-07-12 06:57:21.750 194 12441.60 -0.50 55127.65 88888.00 2008-07-12 06:57:21.875 194 12441.80 -0.47 55127.68 88888.00 2008-07-12 06:57:22.000 194 12441.98 -0.40 55127.68 88888.00 2008-07-12 06:57:22.125 194 12442.08 -0.42 55127.72 88888.00 2008-07-12 06:57:22.250 194 12442.20 -0.42 55127.78 88888.00 2008-07-12 06:57:22.375 194 12442.40 -0.33 55127.80 88888.00 2008-07-12 06:57:22.500 194 12442.45 -0.30 55127.88 88888.00 2008-07-12 06:57:22.625 194 12442.52 -0.28 55127.95 88888.00 2008-07-12 06:57:22.750 194 12442.70 -0.28 55128.00 88888.00 2008-07-12 06:57:22.875 194 12442.90 -0.23 55128.07 88888.00 2008-07-12 06:57:23.000 194 12443.08 -0.17 55128.05 88888.00 2008-07-12 06:57:23.125 194 12443.20 -0.20 55128.07 88888.00 2008-07-12 06:57:23.250 194 12443.30 -0.17 55128.12 88888.00 2008-07-12 06:57:23.375 194 12443.50 -0.10 55128.20 88888.00 2008-07-12 06:57:23.500 194 12443.70 -0.03 55128.25 88888.00 2008-07-12 06:57:23.625 194 12443.85 -0.03 55128.30 88888.00 2008-07-12 06:57:23.750 194 12444.00 -0.05 55128.30 88888.00 2008-07-12 06:57:23.875 194 12444.08 -0.03 55128.32 88888.00 2008-07-12 06:57:24.000 194 12444.15 0.00 55128.32 88888.00 2008-07-12 06:57:24.125 194 12444.27 0.03 55128.40 88888.00 2008-07-12 06:57:24.250 194 12444.45 0.10 55128.45 88888.00 2008-07-12 06:57:24.375 194 12444.62 0.12 55128.47 88888.00 2008-07-12 06:57:24.500 194 12444.83 0.20 55128.55 88888.00 2008-07-12 06:57:24.625 194 12444.90 0.20 55128.57 88888.00 2008-07-12 06:57:24.750 194 12444.92 0.17 55128.60 88888.00 2008-07-12 06:57:24.875 194 12445.08 0.20 55128.65 88888.00 2008-07-12 06:57:25.000 194 12445.33 0.28 55128.70 88888.00 2008-07-12 06:57:25.125 194 12445.45 0.35 55128.75 88888.00 2008-07-12 06:57:25.250 194 12445.48 0.35 55128.78 88888.00 2008-07-12 06:57:25.375 194 12445.60 0.30 55128.78 88888.00 2008-07-12 06:57:25.500 194 12445.75 0.30 55128.80 88888.00 2008-07-12 06:57:25.625 194 12445.90 0.35 55128.85 88888.00 2008-07-12 06:57:25.750 194 12446.00 0.42 55128.90 88888.00 2008-07-12 06:57:25.875 194 12446.10 0.42 55128.95 88888.00 2008-07-12 06:57:26.000 194 12446.17 0.38 55128.90 88888.00 2008-07-12 06:57:26.125 194 12446.27 0.35 55128.95 88888.00 2008-07-12 06:57:26.250 194 12446.42 0.40 55129.03 88888.00 2008-07-12 06:57:26.375 194 12446.67 0.50 55129.10 88888.00 2008-07-12 06:57:26.500 194 12446.77 0.53 55129.12 88888.00 2008-07-12 06:57:26.625 194 12446.80 0.47 55129.12 88888.00 2008-07-12 06:57:26.750 194 12446.90 0.45 55129.18 88888.00 2008-07-12 06:57:26.875 194 12447.05 0.53 55129.22 88888.00 2008-07-12 06:57:27.000 194 12447.15 0.55 55129.25 88888.00 2008-07-12 06:57:27.125 194 12447.20 0.57 55129.28 88888.00 2008-07-12 06:57:27.250 194 12447.27 0.62 55129.32 88888.00 2008-07-12 06:57:27.375 194 12447.38 0.62 55129.35 88888.00 2008-07-12 06:57:27.500 194 12447.52 0.70 55129.40 88888.00 2008-07-12 06:57:27.625 194 12447.55 0.78 55129.43 88888.00 2008-07-12 06:57:27.750 194 12447.67 0.82 55129.45 88888.00 2008-07-12 06:57:27.875 194 12447.75 0.85 55129.47 88888.00 2008-07-12 06:57:28.000 194 12447.85 0.97 55129.53 88888.00 2008-07-12 06:57:28.125 194 12448.05 0.97 55129.57 88888.00 2008-07-12 06:57:28.250 194 12448.15 0.95 55129.60 88888.00 2008-07-12 06:57:28.375 194 12448.25 0.97 55129.60 88888.00 2008-07-12 06:57:28.500 194 12448.33 1.07 55129.70 88888.00 2008-07-12 06:57:28.625 194 12448.42 1.20 55129.75 88888.00 2008-07-12 06:57:28.750 194 12448.45 1.18 55129.78 88888.00 2008-07-12 06:57:28.875 194 12448.50 1.20 55129.80 88888.00 2008-07-12 06:57:29.000 194 12448.60 1.23 55129.85 88888.00 2008-07-12 06:57:29.125 194 12448.67 1.30 55129.90 88888.00 2008-07-12 06:57:29.250 194 12448.75 1.38 55129.93 88888.00 2008-07-12 06:57:29.375 194 12448.83 1.45 55129.95 88888.00 2008-07-12 06:57:29.500 194 12448.88 1.48 55130.00 88888.00 2008-07-12 06:57:29.625 194 12448.88 1.52 55130.05 88888.00 2008-07-12 06:57:29.750 194 12448.98 1.55 55130.10 88888.00 2008-07-12 06:57:29.875 194 12449.17 1.60 55130.15 88888.00 2008-07-12 06:57:30.000 194 12449.33 1.70 55130.18 88888.00 2008-07-12 06:57:30.125 194 12449.45 1.73 55130.20 88888.00 2008-07-12 06:57:30.250 194 12449.50 1.73 55130.22 88888.00 2008-07-12 06:57:30.375 194 12449.55 1.75 55130.28 88888.00 2008-07-12 06:57:30.500 194 12449.60 1.75 55130.30 88888.00 2008-07-12 06:57:30.625 194 12449.67 1.77 55130.32 88888.00 2008-07-12 06:57:30.750 194 12449.83 1.82 55130.38 88888.00 2008-07-12 06:57:30.875 194 12449.95 1.85 55130.40 88888.00 2008-07-12 06:57:31.000 194 12450.12 1.93 55130.43 88888.00 2008-07-12 06:57:31.125 194 12450.17 1.98 55130.50 88888.00 2008-07-12 06:57:31.250 194 12450.23 2.00 55130.57 88888.00 2008-07-12 06:57:31.375 194 12450.30 2.02 55130.57 88888.00 2008-07-12 06:57:31.500 194 12450.35 2.05 55130.57 88888.00 2008-07-12 06:57:31.625 194 12450.45 2.08 55130.60 88888.00 2008-07-12 06:57:31.750 194 12450.55 2.08 55130.68 88888.00 2008-07-12 06:57:31.875 194 12450.65 2.12 55130.72 88888.00 2008-07-12 06:57:32.000 194 12450.65 2.10 55130.72 88888.00 2008-07-12 06:57:32.125 194 12450.70 2.12 55130.78 88888.00 2008-07-12 06:57:32.250 194 12450.88 2.20 55130.82 88888.00 2008-07-12 06:57:32.375 194 12451.02 2.17 55130.85 88888.00 2008-07-12 06:57:32.500 194 12451.15 2.20 55130.85 88888.00 2008-07-12 06:57:32.625 194 12451.23 2.25 55130.93 88888.00 2008-07-12 06:57:32.750 194 12451.30 2.30 55130.97 88888.00 2008-07-12 06:57:32.875 194 12451.40 2.33 55131.05 88888.00 2008-07-12 06:57:33.000 194 12451.38 2.30 55131.03 88888.00 2008-07-12 06:57:33.125 194 12451.42 2.35 55131.10 88888.00 2008-07-12 06:57:33.250 194 12451.50 2.35 55131.15 88888.00 2008-07-12 06:57:33.375 194 12451.52 2.35 55131.18 88888.00 2008-07-12 06:57:33.500 194 12451.60 2.40 55131.22 88888.00 2008-07-12 06:57:33.625 194 12451.73 2.40 55131.30 88888.00 2008-07-12 06:57:33.750 194 12451.80 2.40 55131.32 88888.00 2008-07-12 06:57:33.875 194 12451.90 2.40 55131.35 88888.00 2008-07-12 06:57:34.000 194 12451.95 2.40 55131.35 88888.00 2008-07-12 06:57:34.125 194 12451.95 2.42 55131.40 88888.00 2008-07-12 06:57:34.250 194 12451.95 2.48 55131.47 88888.00 2008-07-12 06:57:34.375 194 12452.00 2.50 55131.50 88888.00 2008-07-12 06:57:34.500 194 12452.05 2.52 55131.55 88888.00 2008-07-12 06:57:34.625 194 12452.02 2.52 55131.57 88888.00 2008-07-12 06:57:34.750 194 12452.08 2.60 55131.57 88888.00 2008-07-12 06:57:34.875 194 12452.15 2.65 55131.65 88888.00 2008-07-12 06:57:35.000 194 12452.20 2.67 55131.68 88888.00 2008-07-12 06:57:35.125 194 12452.25 2.65 55131.75 88888.00 2008-07-12 06:57:35.250 194 12452.40 2.73 55131.88 88888.00 2008-07-12 06:57:35.375 194 12452.52 2.80 55131.90 88888.00 2008-07-12 06:57:35.500 194 12452.58 2.75 55131.90 88888.00 2008-07-12 06:57:35.625 194 12452.52 2.75 55131.93 88888.00 2008-07-12 06:57:35.750 194 12452.50 2.80 55131.97 88888.00 2008-07-12 06:57:35.875 194 12452.52 2.83 55132.03 88888.00 2008-07-12 06:57:36.000 194 12452.60 2.85 55132.05 88888.00 2008-07-12 06:57:36.125 194 12452.70 2.88 55132.10 88888.00 2008-07-12 06:57:36.250 194 12452.77 2.85 55132.12 88888.00 2008-07-12 06:57:36.375 194 12452.85 2.92 55132.20 88888.00 2008-07-12 06:57:36.500 194 12452.88 3.00 55132.25 88888.00 2008-07-12 06:57:36.625 194 12452.92 2.95 55132.30 88888.00 2008-07-12 06:57:36.750 194 12452.98 2.98 55132.35 88888.00 2008-07-12 06:57:36.875 194 12453.02 2.98 55132.35 88888.00 2008-07-12 06:57:37.000 194 12453.00 3.00 55132.43 88888.00 2008-07-12 06:57:37.125 194 12453.00 3.05 55132.47 88888.00 2008-07-12 06:57:37.250 194 12452.95 3.05 55132.53 88888.00 2008-07-12 06:57:37.375 194 12453.02 3.17 55132.60 88888.00 2008-07-12 06:57:37.500 194 12453.05 3.17 55132.62 88888.00 2008-07-12 06:57:37.625 194 12452.98 3.17 55132.68 88888.00 2008-07-12 06:57:37.750 194 12453.05 3.25 55132.72 88888.00 2008-07-12 06:57:37.875 194 12453.12 3.27 55132.78 88888.00 2008-07-12 06:57:38.000 194 12453.10 3.25 55132.82 88888.00 2008-07-12 06:57:38.125 194 12453.10 3.33 55132.85 88888.00 2008-07-12 06:57:38.250 194 12453.12 3.40 55132.93 88888.00 2008-07-12 06:57:38.375 194 12453.12 3.38 55132.95 88888.00 2008-07-12 06:57:38.500 194 12453.15 3.40 55133.00 88888.00 2008-07-12 06:57:38.625 194 12453.23 3.48 55133.07 88888.00 2008-07-12 06:57:38.750 194 12453.27 3.45 55133.10 88888.00 2008-07-12 06:57:38.875 194 12453.25 3.48 55133.15 88888.00 2008-07-12 06:57:39.000 194 12453.25 3.50 55133.22 88888.00 2008-07-12 06:57:39.125 194 12453.17 3.50 55133.25 88888.00 2008-07-12 06:57:39.250 194 12453.17 3.60 55133.32 88888.00 2008-07-12 06:57:39.375 194 12453.20 3.62 55133.35 88888.00 2008-07-12 06:57:39.500 194 12453.15 3.65 55133.40 88888.00 2008-07-12 06:57:39.625 194 12453.15 3.65 55133.47 88888.00 2008-07-12 06:57:39.750 194 12453.17 3.73 55133.53 88888.00 2008-07-12 06:57:39.875 194 12453.15 3.77 55133.57 88888.00 2008-07-12 06:57:40.000 194 12453.15 3.77 55133.60 88888.00 2008-07-12 06:57:40.125 194 12453.15 3.75 55133.62 88888.00 2008-07-12 06:57:40.250 194 12453.15 3.77 55133.70 88888.00 2008-07-12 06:57:40.375 194 12453.23 3.85 55133.78 88888.00 2008-07-12 06:57:40.500 194 12453.23 3.92 55133.82 88888.00 2008-07-12 06:57:40.625 194 12453.25 3.98 55133.90 88888.00 2008-07-12 06:57:40.750 194 12453.15 4.00 55133.97 88888.00 2008-07-12 06:57:40.875 194 12453.15 4.00 55133.97 88888.00 2008-07-12 06:57:41.000 194 12453.15 4.08 55134.00 88888.00 2008-07-12 06:57:41.125 194 12453.17 4.10 55134.07 88888.00 2008-07-12 06:57:41.250 194 12453.17 4.05 55134.12 88888.00 2008-07-12 06:57:41.375 194 12453.20 4.10 55134.18 88888.00 2008-07-12 06:57:41.500 194 12453.23 4.15 55134.25 88888.00 2008-07-12 06:57:41.625 194 12453.25 4.17 55134.30 88888.00 2008-07-12 06:57:41.750 194 12453.27 4.22 55134.35 88888.00 2008-07-12 06:57:41.875 194 12453.27 4.28 55134.38 88888.00 2008-07-12 06:57:42.000 194 12453.25 4.25 55134.40 88888.00 2008-07-12 06:57:42.125 194 12453.27 4.28 55134.47 88888.00 2008-07-12 06:57:42.250 194 12453.35 4.38 55134.57 88888.00 2008-07-12 06:57:42.375 194 12453.45 4.42 55134.60 88888.00 2008-07-12 06:57:42.500 194 12453.45 4.45 55134.62 88888.00 2008-07-12 06:57:42.625 194 12453.38 4.40 55134.70 88888.00 2008-07-12 06:57:42.750 194 12453.25 4.42 55134.72 88888.00 2008-07-12 06:57:42.875 194 12453.33 4.53 55134.80 88888.00 2008-07-12 06:57:43.000 194 12453.42 4.70 55134.85 88888.00 2008-07-12 06:57:43.125 194 12453.48 4.72 55134.88 88888.00 2008-07-12 06:57:43.250 194 12453.48 4.70 55134.90 88888.00 2008-07-12 06:57:43.375 194 12453.55 4.72 55134.95 88888.00 2008-07-12 06:57:43.500 194 12453.58 4.80 55135.05 88888.00 2008-07-12 06:57:43.625 194 12453.62 4.85 55135.10 88888.00 2008-07-12 06:57:43.750 194 12453.62 4.88 55135.12 88888.00 2008-07-12 06:57:43.875 194 12453.58 4.90 55135.15 88888.00 2008-07-12 06:57:44.000 194 12453.60 4.90 55135.18 88888.00 2008-07-12 06:57:44.125 194 12453.55 4.88 55135.25 88888.00 2008-07-12 06:57:44.250 194 12453.52 4.90 55135.28 88888.00 2008-07-12 06:57:44.375 194 12453.65 5.05 55135.35 88888.00 2008-07-12 06:57:44.500 194 12453.77 5.10 55135.40 88888.00 2008-07-12 06:57:44.625 194 12453.77 5.08 55135.43 88888.00 2008-07-12 06:57:44.750 194 12453.70 5.10 55135.45 88888.00 2008-07-12 06:57:44.875 194 12453.67 5.17 55135.50 88888.00 2008-07-12 06:57:45.000 194 12453.75 5.22 55135.57 88888.00 2008-07-12 06:57:45.125 194 12453.83 5.30 55135.62 88888.00 2008-07-12 06:57:45.250 194 12453.95 5.30 55135.70 88888.00 2008-07-12 06:57:45.375 194 12453.98 5.33 55135.72 88888.00 2008-07-12 06:57:45.500 194 12453.98 5.40 55135.75 88888.00 2008-07-12 06:57:45.625 194 12454.02 5.45 55135.82 88888.00 2008-07-12 06:57:45.750 194 12454.05 5.53 55135.88 88888.00 2008-07-12 06:57:45.875 194 12454.10 5.50 55135.90 88888.00 2008-07-12 06:57:46.000 194 12454.17 5.42 55135.93 88888.00 2008-07-12 06:57:46.125 194 12454.25 5.47 55135.97 88888.00 2008-07-12 06:57:46.250 194 12454.27 5.47 55136.03 88888.00 2008-07-12 06:57:46.375 194 12454.27 5.50 55136.05 88888.00 2008-07-12 06:57:46.500 194 12454.25 5.55 55136.07 88888.00 2008-07-12 06:57:46.625 194 12454.33 5.53 55136.10 88888.00 2008-07-12 06:57:46.750 194 12454.35 5.45 55136.15 88888.00 2008-07-12 06:57:46.875 194 12454.35 5.42 55136.18 88888.00 2008-07-12 06:57:47.000 194 12454.45 5.42 55136.20 88888.00 2008-07-12 06:57:47.125 194 12454.52 5.50 55136.28 88888.00 2008-07-12 06:57:47.250 194 12454.55 5.45 55136.32 88888.00 2008-07-12 06:57:47.375 194 12454.58 5.40 55136.35 88888.00 2008-07-12 06:57:47.500 194 12454.62 5.45 55136.38 88888.00 2008-07-12 06:57:47.625 194 12454.60 5.45 55136.43 88888.00 2008-07-12 06:57:47.750 194 12454.62 5.45 55136.47 88888.00 2008-07-12 06:57:47.875 194 12454.75 5.45 55136.55 88888.00 2008-07-12 06:57:48.000 194 12454.77 5.38 55136.57 88888.00 2008-07-12 06:57:48.125 194 12454.80 5.40 55136.65 88888.00 2008-07-12 06:57:48.250 194 12454.83 5.38 55136.68 88888.00 2008-07-12 06:57:48.375 194 12454.88 5.38 55136.72 88888.00 2008-07-12 06:57:48.500 194 12454.85 5.33 55136.75 88888.00 2008-07-12 06:57:48.625 194 12454.83 5.28 55136.78 88888.00 2008-07-12 06:57:48.750 194 12454.85 5.25 55136.82 88888.00 2008-07-12 06:57:48.875 194 12454.85 5.25 55136.88 88888.00 2008-07-12 06:57:49.000 194 12454.83 5.22 55136.90 88888.00 2008-07-12 06:57:49.125 194 12454.85 5.25 55136.95 88888.00 2008-07-12 06:57:49.250 194 12454.80 5.20 55136.97 88888.00 2008-07-12 06:57:49.375 194 12454.83 5.22 55137.03 88888.00 2008-07-12 06:57:49.500 194 12454.80 5.22 55137.05 88888.00 2008-07-12 06:57:49.625 194 12454.75 5.15 55137.05 88888.00 2008-07-12 06:57:49.750 194 12454.83 5.20 55137.12 88888.00 2008-07-12 06:57:49.875 194 12454.90 5.15 55137.15 88888.00 2008-07-12 06:57:50.000 194 12454.83 5.10 55137.18 88888.00 2008-07-12 06:57:50.125 194 12454.77 5.12 55137.22 88888.00 2008-07-12 06:57:50.250 194 12454.73 5.10 55137.30 88888.00 2008-07-12 06:57:50.375 194 12454.77 5.12 55137.38 88888.00 2008-07-12 06:57:50.500 194 12454.85 5.12 55137.45 88888.00 2008-07-12 06:57:50.625 194 12454.80 5.10 55137.47 88888.00 2008-07-12 06:57:50.750 194 12454.77 5.15 55137.50 88888.00 2008-07-12 06:57:50.875 194 12454.70 5.12 55137.53 88888.00 2008-07-12 06:57:51.000 194 12454.67 5.12 55137.57 88888.00 2008-07-12 06:57:51.125 194 12454.65 5.12 55137.65 88888.00 2008-07-12 06:57:51.250 194 12454.62 5.10 55137.70 88888.00 2008-07-12 06:57:51.375 194 12454.67 5.08 55137.72 88888.00 2008-07-12 06:57:51.500 194 12454.75 5.10 55137.78 88888.00 2008-07-12 06:57:51.625 194 12454.85 5.20 55137.82 88888.00 2008-07-12 06:57:51.750 194 12454.88 5.17 55137.85 88888.00 2008-07-12 06:57:51.875 194 12454.83 5.17 55137.88 88888.00 2008-07-12 06:57:52.000 194 12454.80 5.17 55137.90 88888.00 2008-07-12 06:57:52.125 194 12454.77 5.12 55137.97 88888.00 2008-07-12 06:57:52.250 194 12454.70 5.10 55138.00 88888.00 2008-07-12 06:57:52.375 194 12454.70 5.10 55138.03 88888.00 2008-07-12 06:57:52.500 194 12454.75 5.10 55138.10 88888.00 2008-07-12 06:57:52.625 194 12454.77 5.10 55138.18 88888.00 2008-07-12 06:57:52.750 194 12454.73 5.10 55138.20 88888.00 2008-07-12 06:57:52.875 194 12454.70 5.15 55138.25 88888.00 2008-07-12 06:57:53.000 194 12454.70 5.17 55138.32 88888.00 2008-07-12 06:57:53.125 194 12454.70 5.17 55138.35 88888.00 2008-07-12 06:57:53.250 194 12454.65 5.20 55138.43 88888.00 2008-07-12 06:57:53.375 194 12454.62 5.20 55138.45 88888.00 2008-07-12 06:57:53.500 194 12454.60 5.22 55138.53 88888.00 2008-07-12 06:57:53.625 194 12454.62 5.28 55138.62 88888.00 2008-07-12 06:57:53.750 194 12454.58 5.28 55138.62 88888.00 2008-07-12 06:57:53.875 194 12454.58 5.22 55138.62 88888.00 2008-07-12 06:57:54.000 194 12454.52 5.25 55138.70 88888.00 2008-07-12 06:57:54.125 194 12454.48 5.25 55138.80 88888.00 2008-07-12 06:57:54.250 194 12454.45 5.28 55138.85 88888.00 2008-07-12 06:57:54.375 194 12454.40 5.22 55138.85 88888.00 2008-07-12 06:57:54.500 194 12454.40 5.28 55138.90 88888.00 2008-07-12 06:57:54.625 194 12454.40 5.28 55138.95 88888.00 2008-07-12 06:57:54.750 194 12454.33 5.35 55139.03 88888.00 2008-07-12 06:57:54.875 194 12454.27 5.38 55139.07 88888.00 2008-07-12 06:57:55.000 194 12454.25 5.33 55139.07 88888.00 2008-07-12 06:57:55.125 194 12454.23 5.38 55139.18 88888.00 2008-07-12 06:57:55.250 194 12454.25 5.42 55139.25 88888.00 2008-07-12 06:57:55.375 194 12454.30 5.42 55139.25 88888.00 2008-07-12 06:57:55.500 194 12454.25 5.40 55139.28 88888.00 2008-07-12 06:57:55.625 194 12454.15 5.40 55139.32 88888.00 2008-07-12 06:57:55.750 194 12454.12 5.45 55139.40 88888.00 2008-07-12 06:57:55.875 194 12454.15 5.53 55139.40 88888.00 2008-07-12 06:57:56.000 194 12454.12 5.53 55139.47 88888.00 2008-07-12 06:57:56.125 194 12454.10 5.50 55139.53 88888.00 2008-07-12 06:57:56.250 194 12454.05 5.45 55139.60 88888.00 2008-07-12 06:57:56.375 194 12454.08 5.50 55139.65 88888.00 2008-07-12 06:57:56.500 194 12454.10 5.53 55139.72 88888.00 2008-07-12 06:57:56.625 194 12454.05 5.45 55139.72 88888.00 2008-07-12 06:57:56.750 194 12454.00 5.45 55139.78 88888.00 2008-07-12 06:57:56.875 194 12454.08 5.50 55139.85 88888.00 2008-07-12 06:57:57.000 194 12454.17 5.55 55139.93 88888.00 2008-07-12 06:57:57.125 194 12454.08 5.53 55139.97 88888.00 2008-07-12 06:57:57.250 194 12453.95 5.45 55140.03 88888.00 2008-07-12 06:57:57.375 194 12454.05 5.45 55140.07 88888.00 2008-07-12 06:57:57.500 194 12454.10 5.45 55140.12 88888.00 2008-07-12 06:57:57.625 194 12454.08 5.42 55140.15 88888.00 2008-07-12 06:57:57.750 194 12454.05 5.40 55140.20 88888.00 2008-07-12 06:57:57.875 194 12454.12 5.38 55140.25 88888.00 2008-07-12 06:57:58.000 194 12454.10 5.30 55140.30 88888.00 2008-07-12 06:57:58.125 194 12454.15 5.30 55140.35 88888.00 2008-07-12 06:57:58.250 194 12454.12 5.28 55140.45 88888.00 2008-07-12 06:57:58.375 194 12454.12 5.28 55140.53 88888.00 2008-07-12 06:57:58.500 194 12454.17 5.30 55140.57 88888.00 2008-07-12 06:57:58.625 194 12454.15 5.25 55140.62 88888.00 2008-07-12 06:57:58.750 194 12454.12 5.17 55140.68 88888.00 2008-07-12 06:57:58.875 194 12454.15 5.20 55140.72 88888.00 2008-07-12 06:57:59.000 194 12454.20 5.20 55140.75 88888.00 2008-07-12 06:57:59.125 194 12454.15 5.15 55140.85 88888.00 2008-07-12 06:57:59.250 194 12454.05 5.12 55140.90 88888.00 2008-07-12 06:57:59.375 194 12454.05 5.12 55140.93 88888.00 2008-07-12 06:57:59.500 194 12454.05 5.12 55141.03 88888.00 2008-07-12 06:57:59.625 194 12454.05 5.12 55141.07 88888.00 2008-07-12 06:57:59.750 194 12454.05 5.08 55141.10 88888.00 2008-07-12 06:57:59.875 194 12454.02 5.00 55141.18 88888.00 2008-07-12 06:58:00.000 194 12454.05 4.97 55141.22 88888.00 2008-07-12 06:58:00.125 194 12454.00 4.95 55141.25 88888.00 2008-07-12 06:58:00.250 194 12454.00 4.88 55141.32 88888.00 2008-07-12 06:58:00.375 194 12454.02 4.90 55141.40 88888.00 2008-07-12 06:58:00.500 194 12453.98 4.92 55141.47 88888.00 2008-07-12 06:58:00.625 194 12453.90 4.88 55141.50 88888.00 2008-07-12 06:58:00.750 194 12453.85 4.88 55141.55 88888.00 2008-07-12 06:58:00.875 194 12453.80 4.85 55141.60 88888.00 2008-07-12 06:58:01.000 194 12453.77 4.80 55141.68 88888.00 2008-07-12 06:58:01.125 194 12453.73 4.80 55141.78 88888.00 2008-07-12 06:58:01.250 194 12453.73 4.75 55141.80 88888.00 2008-07-12 06:58:01.375 194 12453.65 4.72 55141.82 88888.00 2008-07-12 06:58:01.500 194 12453.58 4.75 55141.88 88888.00 2008-07-12 06:58:01.625 194 12453.52 4.72 55141.97 88888.00 2008-07-12 06:58:01.750 194 12453.50 4.70 55142.03 88888.00 2008-07-12 06:58:01.875 194 12453.48 4.72 55142.10 88888.00 2008-07-12 06:58:02.000 194 12453.42 4.78 55142.18 88888.00 2008-07-12 06:58:02.125 194 12453.38 4.72 55142.25 88888.00 2008-07-12 06:58:02.250 194 12453.23 4.67 55142.30 88888.00 2008-07-12 06:58:02.375 194 12453.23 4.70 55142.35 88888.00 2008-07-12 06:58:02.500 194 12453.20 4.70 55142.40 88888.00 2008-07-12 06:58:02.625 194 12453.12 4.70 55142.50 88888.00 2008-07-12 06:58:02.750 194 12453.05 4.70 55142.55 88888.00 2008-07-12 06:58:02.875 194 12453.05 4.75 55142.62 88888.00 2008-07-12 06:58:03.000 194 12453.02 4.70 55142.65 88888.00 2008-07-12 06:58:03.125 194 12453.00 4.70 55142.70 88888.00 2008-07-12 06:58:03.250 194 12452.88 4.72 55142.78 88888.00 2008-07-12 06:58:03.375 194 12452.80 4.72 55142.82 88888.00 2008-07-12 06:58:03.500 194 12452.85 4.75 55142.93 88888.00 2008-07-12 06:58:03.625 194 12452.85 4.78 55143.00 88888.00 2008-07-12 06:58:03.750 194 12452.77 4.72 55143.05 88888.00 2008-07-12 06:58:03.875 194 12452.67 4.78 55143.07 88888.00 2008-07-12 06:58:04.000 194 12452.52 4.75 55143.10 88888.00 2008-07-12 06:58:04.125 194 12452.50 4.72 55143.18 88888.00 2008-07-12 06:58:04.250 194 12452.52 4.78 55143.22 88888.00 2008-07-12 06:58:04.375 194 12452.50 4.78 55143.30 88888.00 2008-07-12 06:58:04.500 194 12452.42 4.75 55143.38 88888.00 2008-07-12 06:58:04.625 194 12452.40 4.78 55143.47 88888.00 2008-07-12 06:58:04.750 194 12452.38 4.78 55143.50 88888.00 2008-07-12 06:58:04.875 194 12452.30 4.78 55143.57 88888.00 2008-07-12 06:58:05.000 194 12452.23 4.75 55143.62 88888.00 2008-07-12 06:58:05.125 194 12452.20 4.78 55143.70 88888.00 2008-07-12 06:58:05.250 194 12452.12 4.75 55143.75 88888.00 2008-07-12 06:58:05.375 194 12452.08 4.78 55143.80 88888.00 2008-07-12 06:58:05.500 194 12452.00 4.78 55143.90 88888.00 2008-07-12 06:58:05.625 194 12451.88 4.72 55143.95 88888.00 2008-07-12 06:58:05.750 194 12451.83 4.72 55144.03 88888.00 2008-07-12 06:58:05.875 194 12451.85 4.83 55144.10 88888.00 2008-07-12 06:58:06.000 194 12451.83 4.90 55144.15 88888.00 2008-07-12 06:58:06.125 194 12451.73 4.88 55144.22 88888.00 2008-07-12 06:58:06.250 194 12451.60 4.80 55144.25 88888.00 2008-07-12 06:58:06.375 194 12451.52 4.80 55144.30 88888.00 2008-07-12 06:58:06.500 194 12451.45 4.80 55144.38 88888.00 2008-07-12 06:58:06.625 194 12451.42 4.83 55144.45 88888.00 2008-07-12 06:58:06.750 194 12451.45 4.88 55144.50 88888.00 2008-07-12 06:58:06.875 194 12451.42 4.88 55144.55 88888.00 2008-07-12 06:58:07.000 194 12451.30 4.88 55144.57 88888.00 2008-07-12 06:58:07.125 194 12451.23 4.90 55144.65 88888.00 2008-07-12 06:58:07.250 194 12451.12 4.95 55144.72 88888.00 2008-07-12 06:58:07.375 194 12451.10 5.03 55144.78 88888.00 2008-07-12 06:58:07.500 194 12451.08 5.00 55144.82 88888.00 2008-07-12 06:58:07.625 194 12450.95 4.95 55144.88 88888.00 2008-07-12 06:58:07.750 194 12450.88 5.00 55144.90 88888.00 2008-07-12 06:58:07.875 194 12450.85 5.10 55145.00 88888.00 2008-07-12 06:58:08.000 194 12450.85 5.15 55145.07 88888.00 2008-07-12 06:58:08.125 194 12450.77 5.20 55145.12 88888.00 2008-07-12 06:58:08.250 194 12450.60 5.17 55145.18 88888.00 2008-07-12 06:58:08.375 194 12450.50 5.17 55145.22 88888.00 2008-07-12 06:58:08.500 194 12450.52 5.33 55145.32 88888.00 2008-07-12 06:58:08.625 194 12450.55 5.33 55145.35 88888.00 2008-07-12 06:58:08.750 194 12450.42 5.25 55145.35 88888.00 2008-07-12 06:58:08.875 194 12450.35 5.30 55145.43 88888.00 2008-07-12 06:58:09.000 194 12450.33 5.42 55145.47 88888.00 2008-07-12 06:58:09.125 194 12450.27 5.47 55145.53 88888.00 2008-07-12 06:58:09.250 194 12450.23 5.40 55145.55 88888.00 2008-07-12 06:58:09.375 194 12450.20 5.40 55145.57 88888.00 2008-07-12 06:58:09.500 194 12450.10 5.47 55145.62 88888.00 2008-07-12 06:58:09.625 194 12449.95 5.45 55145.65 88888.00 2008-07-12 06:58:09.750 194 12449.90 5.45 55145.68 88888.00 2008-07-12 06:58:09.875 194 12449.85 5.47 55145.72 88888.00 2008-07-12 06:58:10.000 194 12449.75 5.50 55145.78 88888.00 2008-07-12 06:58:10.125 194 12449.73 5.50 55145.82 88888.00 2008-07-12 06:58:10.250 194 12449.67 5.47 55145.90 88888.00 2008-07-12 06:58:10.375 194 12449.62 5.42 55145.95 88888.00 2008-07-12 06:58:10.500 194 12449.58 5.40 55145.97 88888.00 2008-07-12 06:58:10.625 194 12449.52 5.40 55146.03 88888.00 2008-07-12 06:58:10.750 194 12449.42 5.45 55146.05 88888.00 2008-07-12 06:58:10.875 194 12449.30 5.40 55146.10 88888.00 2008-07-12 06:58:11.000 194 12449.17 5.33 55146.12 88888.00 2008-07-12 06:58:11.125 194 12449.05 5.30 55146.15 88888.00 2008-07-12 06:58:11.250 194 12449.05 5.30 55146.25 88888.00 2008-07-12 06:58:11.375 194 12449.10 5.40 55146.30 88888.00 2008-07-12 06:58:11.500 194 12449.08 5.42 55146.35 88888.00 2008-07-12 06:58:11.625 194 12448.92 5.40 55146.38 88888.00 2008-07-12 06:58:11.750 194 12448.90 5.30 55146.40 88888.00 2008-07-12 06:58:11.875 194 12448.88 5.28 55146.45 88888.00 2008-07-12 06:58:12.000 194 12448.83 5.33 55146.50 88888.00 2008-07-12 06:58:12.125 194 12448.73 5.33 55146.55 88888.00 2008-07-12 06:58:12.250 194 12448.65 5.28 55146.55 88888.00 2008-07-12 06:58:12.375 194 12448.62 5.30 55146.60 88888.00 2008-07-12 06:58:12.500 194 12448.62 5.30 55146.65 88888.00 2008-07-12 06:58:12.625 194 12448.60 5.30 55146.70 88888.00 2008-07-12 06:58:12.750 194 12448.48 5.35 55146.75 88888.00 2008-07-12 06:58:12.875 194 12448.42 5.35 55146.75 88888.00 2008-07-12 06:58:13.000 194 12448.35 5.33 55146.78 88888.00 2008-07-12 06:58:13.125 194 12448.27 5.30 55146.82 88888.00 2008-07-12 06:58:13.250 194 12448.20 5.20 55146.85 88888.00 2008-07-12 06:58:13.375 194 12448.17 5.22 55146.88 88888.00 2008-07-12 06:58:13.500 194 12448.23 5.30 55146.93 88888.00 2008-07-12 06:58:13.625 194 12448.10 5.25 55146.93 88888.00 2008-07-12 06:58:13.750 194 12447.98 5.17 55146.95 88888.00 2008-07-12 06:58:13.875 194 12447.95 5.20 55147.00 88888.00 2008-07-12 06:58:14.000 194 12447.95 5.22 55147.05 88888.00 2008-07-12 06:58:14.125 194 12447.88 5.15 55147.07 88888.00 2008-07-12 06:58:14.250 194 12447.88 5.17 55147.15 88888.00 2008-07-12 06:58:14.375 194 12447.88 5.20 55147.15 88888.00 2008-07-12 06:58:14.500 194 12447.80 5.15 55147.18 88888.00 2008-07-12 06:58:14.625 194 12447.73 5.12 55147.20 88888.00 2008-07-12 06:58:14.750 194 12447.62 5.10 55147.22 88888.00 2008-07-12 06:58:14.875 194 12447.62 5.12 55147.28 88888.00 2008-07-12 06:58:15.000 194 12447.70 5.20 55147.38 88888.00 2008-07-12 06:58:15.125 194 12447.73 5.25 55147.43 88888.00 2008-07-12 06:58:15.250 194 12447.58 5.08 55147.43 88888.00 2008-07-12 06:58:15.375 194 12447.42 5.10 55147.45 88888.00 2008-07-12 06:58:15.500 194 12447.33 5.12 55147.53 88888.00 2008-07-12 06:58:15.625 194 12447.27 5.15 55147.60 88888.00 2008-07-12 06:58:15.750 194 12447.30 5.17 55147.65 88888.00 2008-07-12 06:58:15.875 194 12447.27 5.17 55147.65 88888.00 2008-07-12 06:58:16.000 194 12447.17 5.17 55147.62 88888.00 2008-07-12 06:58:16.125 194 12447.15 5.20 55147.68 88888.00 2008-07-12 06:58:16.250 194 12447.15 5.20 55147.72 88888.00 2008-07-12 06:58:16.375 194 12447.08 5.17 55147.75 88888.00 2008-07-12 06:58:16.500 194 12447.08 5.17 55147.78 88888.00 2008-07-12 06:58:16.625 194 12447.12 5.25 55147.82 88888.00 2008-07-12 06:58:16.750 194 12447.15 5.30 55147.85 88888.00 2008-07-12 06:58:16.875 194 12447.08 5.30 55147.82 88888.00 2008-07-12 06:58:17.000 194 12446.92 5.25 55147.82 88888.00 2008-07-12 06:58:17.125 194 12446.92 5.30 55147.90 88888.00 2008-07-12 06:58:17.250 194 12446.90 5.33 55147.95 88888.00 2008-07-12 06:58:17.375 194 12446.88 5.35 55147.95 88888.00 2008-07-12 06:58:17.500 194 12446.85 5.35 55147.97 88888.00 2008-07-12 06:58:17.625 194 12446.77 5.35 55147.97 88888.00 2008-07-12 06:58:17.750 194 12446.75 5.33 55148.00 88888.00 2008-07-12 06:58:17.875 194 12446.70 5.42 55148.05 88888.00 2008-07-12 06:58:18.000 194 12446.62 5.45 55148.07 88888.00 2008-07-12 06:58:18.125 194 12446.52 5.50 55148.15 88888.00 2008-07-12 06:58:18.250 194 12446.38 5.45 55148.15 88888.00 2008-07-12 06:58:18.375 194 12446.35 5.40 55148.18 88888.00 2008-07-12 06:58:18.500 194 12446.35 5.47 55148.20 88888.00 2008-07-12 06:58:18.625 194 12446.30 5.47 55148.22 88888.00 2008-07-12 06:58:18.750 194 12446.27 5.42 55148.28 88888.00 2008-07-12 06:58:18.875 194 12446.30 5.45 55148.32 88888.00 2008-07-12 06:58:19.000 194 12446.25 5.47 55148.40 88888.00 2008-07-12 06:58:19.125 194 12446.15 5.42 55148.43 88888.00 2008-07-12 06:58:19.250 194 12446.00 5.40 55148.47 88888.00 2008-07-12 06:58:19.375 194 12446.00 5.47 55148.53 88888.00 2008-07-12 06:58:19.500 194 12445.98 5.45 55148.57 88888.00 2008-07-12 06:58:19.625 194 12445.98 5.40 55148.60 88888.00 2008-07-12 06:58:19.750 194 12445.88 5.38 55148.60 88888.00 2008-07-12 06:58:19.875 194 12445.77 5.38 55148.62 88888.00 2008-07-12 06:58:20.000 194 12445.70 5.35 55148.68 88888.00 2008-07-12 06:58:20.125 194 12445.65 5.30 55148.72 88888.00 2008-07-12 06:58:20.250 194 12445.60 5.25 55148.75 88888.00 2008-07-12 06:58:20.375 194 12445.58 5.20 55148.78 88888.00 2008-07-12 06:58:20.500 194 12445.50 5.22 55148.78 88888.00 2008-07-12 06:58:20.625 194 12445.50 5.28 55148.85 88888.00 2008-07-12 06:58:20.750 194 12445.50 5.33 55148.88 88888.00 2008-07-12 06:58:20.875 194 12445.45 5.28 55148.90 88888.00 2008-07-12 06:58:21.000 194 12445.38 5.22 55148.93 88888.00 2008-07-12 06:58:21.125 194 12445.33 5.25 55148.95 88888.00 2008-07-12 06:58:21.250 194 12445.25 5.25 55149.00 88888.00 2008-07-12 06:58:21.375 194 12445.25 5.30 55149.05 88888.00 2008-07-12 06:58:21.500 194 12445.27 5.30 55149.12 88888.00 2008-07-12 06:58:21.625 194 12445.25 5.33 55149.15 88888.00 2008-07-12 06:58:21.750 194 12445.17 5.25 55149.12 88888.00 2008-07-12 06:58:21.875 194 12445.15 5.20 55149.15 88888.00 2008-07-12 06:58:22.000 194 12445.23 5.30 55149.25 88888.00 2008-07-12 06:58:22.125 194 12445.10 5.25 55149.25 88888.00 2008-07-12 06:58:22.250 194 12445.02 5.22 55149.28 88888.00 2008-07-12 06:58:22.375 194 12445.02 5.22 55149.30 88888.00 2008-07-12 06:58:22.500 194 12445.00 5.22 55149.32 88888.00 2008-07-12 06:58:22.625 194 12444.92 5.25 55149.40 88888.00 2008-07-12 06:58:22.750 194 12444.95 5.17 55149.47 88888.00 2008-07-12 06:58:22.875 194 12444.98 5.17 55149.53 88888.00 2008-07-12 06:58:23.000 194 12444.95 5.22 55149.53 88888.00 2008-07-12 06:58:23.125 194 12444.98 5.30 55149.55 88888.00 2008-07-12 06:58:23.250 194 12444.98 5.22 55149.57 88888.00 2008-07-12 06:58:23.375 194 12444.92 5.15 55149.57 88888.00 2008-07-12 06:58:23.500 194 12444.85 5.12 55149.62 88888.00 2008-07-12 06:58:23.625 194 12444.80 5.20 55149.70 88888.00 2008-07-12 06:58:23.750 194 12444.80 5.22 55149.72 88888.00 2008-07-12 06:58:23.875 194 12444.83 5.22 55149.75 88888.00 2008-07-12 06:58:24.000 194 12444.77 5.22 55149.78 88888.00 2008-07-12 06:58:24.125 194 12444.67 5.22 55149.80 88888.00 2008-07-12 06:58:24.250 194 12444.65 5.20 55149.85 88888.00 2008-07-12 06:58:24.375 194 12444.62 5.17 55149.88 88888.00 2008-07-12 06:58:24.500 194 12444.58 5.10 55149.88 88888.00 2008-07-12 06:58:24.625 194 12444.52 5.08 55149.90 88888.00 2008-07-12 06:58:24.750 194 12444.62 5.15 55149.93 88888.00 2008-07-12 06:58:24.875 194 12444.67 5.17 55150.00 88888.00 2008-07-12 06:58:25.000 194 12444.65 5.12 55150.03 88888.00 2008-07-12 06:58:25.125 194 12444.60 5.08 55150.05 88888.00 2008-07-12 06:58:25.250 194 12444.62 5.08 55150.12 88888.00 2008-07-12 06:58:25.375 194 12444.75 5.17 55150.20 88888.00 2008-07-12 06:58:25.500 194 12444.67 5.12 55150.20 88888.00 2008-07-12 06:58:25.625 194 12444.60 5.05 55150.18 88888.00 2008-07-12 06:58:25.750 194 12444.58 5.00 55150.18 88888.00 2008-07-12 06:58:25.875 194 12444.52 5.03 55150.22 88888.00 2008-07-12 06:58:26.000 194 12444.55 5.12 55150.30 88888.00 2008-07-12 06:58:26.125 194 12444.58 5.08 55150.38 88888.00 2008-07-12 06:58:26.250 194 12444.45 4.97 55150.43 88888.00 2008-07-12 06:58:26.375 194 12444.55 5.05 55150.43 88888.00 2008-07-12 06:58:26.500 194 12444.58 5.03 55150.47 88888.00 2008-07-12 06:58:26.625 194 12444.50 5.03 55150.50 88888.00 2008-07-12 06:58:26.750 194 12444.58 5.05 55150.53 88888.00 2008-07-12 06:58:26.875 194 12444.55 5.05 55150.60 88888.00 2008-07-12 06:58:27.000 194 12444.48 4.92 55150.60 88888.00 2008-07-12 06:58:27.125 194 12444.42 4.88 55150.65 88888.00 2008-07-12 06:58:27.250 194 12444.52 4.85 55150.70 88888.00 2008-07-12 06:58:27.375 194 12444.58 4.88 55150.72 88888.00 2008-07-12 06:58:27.500 194 12444.60 4.92 55150.75 88888.00 2008-07-12 06:58:27.625 194 12444.48 4.90 55150.78 88888.00 2008-07-12 06:58:27.750 194 12444.35 4.88 55150.82 88888.00 2008-07-12 06:58:27.875 194 12444.40 4.90 55150.85 88888.00 2008-07-12 06:58:28.000 194 12444.40 4.92 55150.88 88888.00 2008-07-12 06:58:28.125 194 12444.35 4.90 55150.93 88888.00 2008-07-12 06:58:28.250 194 12444.40 4.90 55151.00 88888.00 2008-07-12 06:58:28.375 194 12444.48 4.85 55151.00 88888.00 2008-07-12 06:58:28.500 194 12444.42 4.83 55151.00 88888.00 2008-07-12 06:58:28.625 194 12444.38 4.80 55151.05 88888.00 2008-07-12 06:58:28.750 194 12444.30 4.80 55151.07 88888.00 2008-07-12 06:58:28.875 194 12444.38 4.80 55151.10 88888.00 2008-07-12 06:58:29.000 194 12444.38 4.78 55151.10 88888.00 2008-07-12 06:58:29.125 194 12444.42 4.80 55151.07 88888.00 2008-07-12 06:58:29.250 194 12444.40 4.78 55151.12 88888.00 2008-07-12 06:58:29.375 194 12444.40 4.75 55151.20 88888.00 2008-07-12 06:58:29.500 194 12444.35 4.70 55151.22 88888.00 2008-07-12 06:58:29.625 194 12444.30 4.70 55151.28 88888.00 2008-07-12 06:58:29.750 194 12444.27 4.70 55151.28 88888.00 2008-07-12 06:58:29.875 194 12444.25 4.72 55151.30 88888.00 2008-07-12 06:58:30.000 194 12444.30 4.72 55151.35 88888.00 2008-07-12 06:58:30.125 194 12444.30 4.70 55151.35 88888.00 2008-07-12 06:58:30.250 194 12444.27 4.78 55151.35 88888.00 2008-07-12 06:58:30.375 194 12444.27 4.78 55151.38 88888.00 2008-07-12 06:58:30.500 194 12444.27 4.80 55151.40 88888.00 2008-07-12 06:58:30.625 194 12444.25 4.75 55151.40 88888.00 2008-07-12 06:58:30.750 194 12444.23 4.80 55151.45 88888.00 2008-07-12 06:58:30.875 194 12444.30 4.85 55151.50 88888.00 2008-07-12 06:58:31.000 194 12444.33 4.83 55151.47 88888.00 2008-07-12 06:58:31.125 194 12444.27 4.83 55151.47 88888.00 2008-07-12 06:58:31.250 194 12444.25 4.85 55151.53 88888.00 2008-07-12 06:58:31.375 194 12444.25 4.88 55151.53 88888.00 2008-07-12 06:58:31.500 194 12444.30 4.85 55151.60 88888.00 2008-07-12 06:58:31.625 194 12444.30 4.88 55151.60 88888.00 2008-07-12 06:58:31.750 194 12444.27 4.85 55151.60 88888.00 2008-07-12 06:58:31.875 194 12444.30 4.85 55151.60 88888.00 2008-07-12 06:58:32.000 194 12444.30 4.80 55151.62 88888.00 2008-07-12 06:58:32.125 194 12444.27 4.78 55151.65 88888.00 2008-07-12 06:58:32.250 194 12444.30 4.83 55151.72 88888.00 2008-07-12 06:58:32.375 194 12444.38 4.83 55151.70 88888.00 2008-07-12 06:58:32.500 194 12444.33 4.80 55151.70 88888.00 2008-07-12 06:58:32.625 194 12444.33 4.85 55151.75 88888.00 2008-07-12 06:58:32.750 194 12444.33 4.83 55151.78 88888.00 2008-07-12 06:58:32.875 194 12444.27 4.80 55151.80 88888.00 2008-07-12 06:58:33.000 194 12444.25 4.78 55151.78 88888.00 2008-07-12 06:58:33.125 194 12444.23 4.75 55151.82 88888.00 2008-07-12 06:58:33.250 194 12444.27 4.75 55151.85 88888.00 2008-07-12 06:58:33.375 194 12444.33 4.75 55151.85 88888.00 2008-07-12 06:58:33.500 194 12444.30 4.72 55151.88 88888.00 2008-07-12 06:58:33.625 194 12444.35 4.65 55151.85 88888.00 2008-07-12 06:58:33.750 194 12444.45 4.62 55151.88 88888.00 2008-07-12 06:58:33.875 194 12444.52 4.70 55151.95 88888.00 2008-07-12 06:58:34.000 194 12444.48 4.60 55151.93 88888.00 2008-07-12 06:58:34.125 194 12444.48 4.55 55151.93 88888.00 2008-07-12 06:58:34.250 194 12444.45 4.55 55151.93 88888.00 2008-07-12 06:58:34.375 194 12444.48 4.58 55151.97 88888.00 2008-07-12 06:58:34.500 194 12444.45 4.47 55151.97 88888.00 2008-07-12 06:58:34.625 194 12444.38 4.42 55151.97 88888.00 2008-07-12 06:58:34.750 194 12444.30 4.42 55151.97 88888.00 2008-07-12 06:58:34.875 194 12444.33 4.50 55151.97 88888.00 2008-07-12 06:58:35.000 194 12444.38 4.47 55152.00 88888.00 2008-07-12 06:58:35.125 194 12444.45 4.50 55152.05 88888.00 2008-07-12 06:58:35.250 194 12444.50 4.47 55152.03 88888.00 2008-07-12 06:58:35.375 194 12444.48 4.42 55152.03 88888.00 2008-07-12 06:58:35.500 194 12444.42 4.35 55152.03 88888.00 2008-07-12 06:58:35.625 194 12444.45 4.33 55152.05 88888.00 2008-07-12 06:58:35.750 194 12444.55 4.35 55152.07 88888.00 2008-07-12 06:58:35.875 194 12444.50 4.35 55152.07 88888.00 2008-07-12 06:58:36.000 194 12444.45 4.30 55152.05 88888.00 2008-07-12 06:58:36.125 194 12444.52 4.35 55152.07 88888.00 2008-07-12 06:58:36.250 194 12444.58 4.35 55152.10 88888.00 2008-07-12 06:58:36.375 194 12444.62 4.35 55152.10 88888.00 2008-07-12 06:58:36.500 194 12444.62 4.33 55152.07 88888.00 2008-07-12 06:58:36.625 194 12444.67 4.33 55152.07 88888.00 2008-07-12 06:58:36.750 194 12444.67 4.35 55152.10 88888.00 2008-07-12 06:58:36.875 194 12444.73 4.35 55152.10 88888.00 2008-07-12 06:58:37.000 194 12444.62 4.20 55152.07 88888.00 2008-07-12 06:58:37.125 194 12444.62 4.17 55152.10 88888.00 2008-07-12 06:58:37.250 194 12444.70 4.25 55152.12 88888.00 2008-07-12 06:58:37.375 194 12444.70 4.30 55152.15 88888.00 2008-07-12 06:58:37.500 194 12444.67 4.33 55152.15 88888.00 2008-07-12 06:58:37.625 194 12444.65 4.22 55152.12 88888.00 2008-07-12 06:58:37.750 194 12444.65 4.22 55152.15 88888.00 2008-07-12 06:58:37.875 194 12444.70 4.20 55152.10 88888.00 2008-07-12 06:58:38.000 194 12444.73 4.17 55152.05 88888.00 2008-07-12 06:58:38.125 194 12444.77 4.22 55152.07 88888.00 2008-07-12 06:58:38.250 194 12444.80 4.17 55152.07 88888.00 2008-07-12 06:58:38.375 194 12444.88 4.17 55152.10 88888.00 2008-07-12 06:58:38.500 194 12444.85 4.15 55152.07 88888.00 2008-07-12 06:58:38.625 194 12444.80 4.10 55152.07 88888.00 2008-07-12 06:58:38.750 194 12444.83 4.17 55152.05 88888.00 2008-07-12 06:58:38.875 194 12444.85 4.22 55152.07 88888.00 2008-07-12 06:58:39.000 194 12444.90 4.15 55152.05 88888.00 2008-07-12 06:58:39.125 194 12444.90 4.15 55152.05 88888.00 2008-07-12 06:58:39.250 194 12444.88 4.10 55152.07 88888.00 2008-07-12 06:58:39.375 194 12444.90 4.08 55152.03 88888.00 2008-07-12 06:58:39.500 194 12444.98 4.10 55152.05 88888.00 2008-07-12 06:58:39.625 194 12445.05 4.20 55152.07 88888.00 2008-07-12 06:58:39.750 194 12445.05 4.17 55152.07 88888.00 2008-07-12 06:58:39.875 194 12445.02 4.12 55152.03 88888.00 2008-07-12 06:58:40.000 194 12445.08 4.15 55152.05 88888.00 2008-07-12 06:58:40.125 194 12445.12 4.17 55152.05 88888.00 2008-07-12 06:58:40.250 194 12445.12 4.15 55152.07 88888.00 2008-07-12 06:58:40.375 194 12445.12 4.15 55152.07 88888.00 2008-07-12 06:58:40.500 194 12445.15 4.10 55152.07 88888.00 2008-07-12 06:58:40.625 194 12445.12 4.10 55152.07 88888.00 2008-07-12 06:58:40.750 194 12445.17 4.15 55152.07 88888.00 2008-07-12 06:58:40.875 194 12445.27 4.12 55152.05 88888.00 2008-07-12 06:58:41.000 194 12445.30 4.17 55152.07 88888.00 2008-07-12 06:58:41.125 194 12445.30 4.17 55152.07 88888.00 2008-07-12 06:58:41.250 194 12445.20 4.10 55152.05 88888.00 2008-07-12 06:58:41.375 194 12445.27 4.08 55152.03 88888.00 2008-07-12 06:58:41.500 194 12445.38 4.10 55152.05 88888.00 2008-07-12 06:58:41.625 194 12445.35 4.08 55152.03 88888.00 2008-07-12 06:58:41.750 194 12445.35 4.08 55152.03 88888.00 2008-07-12 06:58:41.875 194 12445.48 4.12 55152.05 88888.00 2008-07-12 06:58:42.000 194 12445.55 4.10 55152.03 88888.00 2008-07-12 06:58:42.125 194 12445.48 4.05 55152.00 88888.00 2008-07-12 06:58:42.250 194 12445.45 4.03 55152.03 88888.00 2008-07-12 06:58:42.375 194 12445.58 4.08 55152.05 88888.00 2008-07-12 06:58:42.500 194 12445.62 4.08 55152.05 88888.00 2008-07-12 06:58:42.625 194 12445.65 4.10 55152.03 88888.00 2008-07-12 06:58:42.750 194 12445.62 4.08 55152.03 88888.00 2008-07-12 06:58:42.875 194 12445.62 4.08 55152.05 88888.00 2008-07-12 06:58:43.000 194 12445.70 4.10 55152.07 88888.00 2008-07-12 06:58:43.125 194 12445.70 4.08 55152.05 88888.00 2008-07-12 06:58:43.250 194 12445.70 4.10 55152.07 88888.00 2008-07-12 06:58:43.375 194 12445.77 4.17 55152.10 88888.00 2008-07-12 06:58:43.500 194 12445.83 4.20 55152.07 88888.00 2008-07-12 06:58:43.625 194 12445.83 4.20 55152.07 88888.00 2008-07-12 06:58:43.750 194 12445.77 4.20 55152.10 88888.00 2008-07-12 06:58:43.875 194 12445.80 4.20 55152.18 88888.00 2008-07-12 06:58:44.000 194 12445.83 4.22 55152.18 88888.00 2008-07-12 06:58:44.125 194 12445.80 4.20 55152.15 88888.00 2008-07-12 06:58:44.250 194 12445.80 4.12 55152.12 88888.00 2008-07-12 06:58:44.375 194 12445.88 4.17 55152.12 88888.00 2008-07-12 06:58:44.500 194 12445.88 4.15 55152.15 88888.00 2008-07-12 06:58:44.625 194 12445.85 4.15 55152.15 88888.00 2008-07-12 06:58:44.750 194 12445.85 4.20 55152.15 88888.00 2008-07-12 06:58:44.875 194 12445.92 4.20 55152.15 88888.00 2008-07-12 06:58:45.000 194 12445.98 4.20 55152.20 88888.00 2008-07-12 06:58:45.125 194 12445.98 4.15 55152.18 88888.00 2008-07-12 06:58:45.250 194 12445.95 4.20 55152.20 88888.00 2008-07-12 06:58:45.375 194 12446.00 4.22 55152.22 88888.00 2008-07-12 06:58:45.500 194 12446.02 4.20 55152.18 88888.00 2008-07-12 06:58:45.625 194 12446.00 4.17 55152.22 88888.00 2008-07-12 06:58:45.750 194 12446.02 4.12 55152.22 88888.00 2008-07-12 06:58:45.875 194 12446.05 4.17 55152.22 88888.00 2008-07-12 06:58:46.000 194 12446.05 4.15 55152.25 88888.00 2008-07-12 06:58:46.125 194 12446.08 4.12 55152.22 88888.00 2008-07-12 06:58:46.250 194 12446.12 4.15 55152.22 88888.00 2008-07-12 06:58:46.375 194 12446.15 4.20 55152.22 88888.00 2008-07-12 06:58:46.500 194 12446.12 4.15 55152.22 88888.00 2008-07-12 06:58:46.625 194 12446.17 4.10 55152.22 88888.00 2008-07-12 06:58:46.750 194 12446.15 4.10 55152.25 88888.00 2008-07-12 06:58:46.875 194 12446.15 4.17 55152.28 88888.00 2008-07-12 06:58:47.000 194 12446.25 4.25 55152.30 88888.00 2008-07-12 06:58:47.125 194 12446.27 4.22 55152.28 88888.00 2008-07-12 06:58:47.250 194 12446.27 4.17 55152.30 88888.00 2008-07-12 06:58:47.375 194 12446.30 4.22 55152.32 88888.00 2008-07-12 06:58:47.500 194 12446.35 4.25 55152.35 88888.00 2008-07-12 06:58:47.625 194 12446.38 4.25 55152.35 88888.00 2008-07-12 06:58:47.750 194 12446.40 4.22 55152.38 88888.00 2008-07-12 06:58:47.875 194 12446.35 4.25 55152.40 88888.00 2008-07-12 06:58:48.000 194 12446.42 4.28 55152.40 88888.00 2008-07-12 06:58:48.125 194 12446.48 4.30 55152.40 88888.00 2008-07-12 06:58:48.250 194 12446.42 4.40 55152.45 88888.00 2008-07-12 06:58:48.375 194 12446.45 4.42 55152.43 88888.00 2008-07-12 06:58:48.500 194 12446.40 4.42 55152.45 88888.00 2008-07-12 06:58:48.625 194 12446.42 4.42 55152.47 88888.00 2008-07-12 06:58:48.750 194 12446.45 4.47 55152.50 88888.00 2008-07-12 06:58:48.875 194 12446.48 4.50 55152.47 88888.00 2008-07-12 06:58:49.000 194 12446.45 4.53 55152.47 88888.00 2008-07-12 06:58:49.125 194 12446.45 4.60 55152.53 88888.00 2008-07-12 06:58:49.250 194 12446.42 4.65 55152.55 88888.00 2008-07-12 06:58:49.375 194 12446.50 4.70 55152.55 88888.00 2008-07-12 06:58:49.500 194 12446.58 4.72 55152.53 88888.00 2008-07-12 06:58:49.625 194 12446.58 4.75 55152.50 88888.00 2008-07-12 06:58:49.750 194 12446.50 4.75 55152.50 88888.00 2008-07-12 06:58:49.875 194 12446.55 4.80 55152.55 88888.00 2008-07-12 06:58:50.000 194 12446.60 4.83 55152.55 88888.00 2008-07-12 06:58:50.125 194 12446.60 4.85 55152.60 88888.00 2008-07-12 06:58:50.250 194 12446.58 4.83 55152.62 88888.00 2008-07-12 06:58:50.375 194 12446.65 4.85 55152.65 88888.00 2008-07-12 06:58:50.500 194 12446.62 4.80 55152.65 88888.00 2008-07-12 06:58:50.625 194 12446.60 4.95 55152.70 88888.00 2008-07-12 06:58:50.750 194 12446.58 5.05 55152.75 88888.00 2008-07-12 06:58:50.875 194 12446.52 5.00 55152.72 88888.00 2008-07-12 06:58:51.000 194 12446.48 4.95 55152.65 88888.00 2008-07-12 06:58:51.125 194 12446.48 5.00 55152.70 88888.00 2008-07-12 06:58:51.250 194 12446.48 5.05 55152.72 88888.00 2008-07-12 06:58:51.375 194 12446.55 5.15 55152.80 88888.00 2008-07-12 06:58:51.500 194 12446.55 5.17 55152.78 88888.00 2008-07-12 06:58:51.625 194 12446.50 5.15 55152.80 88888.00 2008-07-12 06:58:51.750 194 12446.50 5.17 55152.80 88888.00 2008-07-12 06:58:51.875 194 12446.42 5.22 55152.85 88888.00 2008-07-12 06:58:52.000 194 12446.40 5.22 55152.85 88888.00 2008-07-12 06:58:52.125 194 12446.40 5.22 55152.88 88888.00 2008-07-12 06:58:52.250 194 12446.42 5.20 55152.88 88888.00 2008-07-12 06:58:52.375 194 12446.48 5.17 55152.85 88888.00 2008-07-12 06:58:52.500 194 12446.50 5.20 55152.90 88888.00 2008-07-12 06:58:52.625 194 12446.50 5.22 55152.93 88888.00 2008-07-12 06:58:52.750 194 12446.48 5.22 55152.97 88888.00 2008-07-12 06:58:52.875 194 12446.50 5.22 55152.93 88888.00 2008-07-12 06:58:53.000 194 12446.50 5.17 55152.95 88888.00 2008-07-12 06:58:53.125 194 12446.52 5.20 55152.97 88888.00 2008-07-12 06:58:53.250 194 12446.55 5.25 55153.00 88888.00 2008-07-12 06:58:53.375 194 12446.50 5.25 55153.03 88888.00 2008-07-12 06:58:53.500 194 12446.45 5.28 55153.05 88888.00 2008-07-12 06:58:53.625 194 12446.52 5.35 55153.05 88888.00 2008-07-12 06:58:53.750 194 12446.55 5.35 55153.10 88888.00 2008-07-12 06:58:53.875 194 12446.50 5.33 55153.12 88888.00 2008-07-12 06:58:54.000 194 12446.50 5.30 55153.10 88888.00 2008-07-12 06:58:54.125 194 12446.50 5.30 55153.15 88888.00 2008-07-12 06:58:54.250 194 12446.55 5.38 55153.20 88888.00 2008-07-12 06:58:54.375 194 12446.55 5.45 55153.20 88888.00 2008-07-12 06:58:54.500 194 12446.52 5.40 55153.20 88888.00 2008-07-12 06:58:54.625 194 12446.48 5.33 55153.20 88888.00 2008-07-12 06:58:54.750 194 12446.45 5.30 55153.20 88888.00 2008-07-12 06:58:54.875 194 12446.42 5.33 55153.22 88888.00 2008-07-12 06:58:55.000 194 12446.45 5.35 55153.22 88888.00 2008-07-12 06:58:55.125 194 12446.48 5.38 55153.28 88888.00 2008-07-12 06:58:55.250 194 12446.50 5.45 55153.35 88888.00 2008-07-12 06:58:55.375 194 12446.55 5.45 55153.35 88888.00 2008-07-12 06:58:55.500 194 12446.52 5.42 55153.38 88888.00 2008-07-12 06:58:55.625 194 12446.45 5.40 55153.35 88888.00 2008-07-12 06:58:55.750 194 12446.42 5.45 55153.40 88888.00 2008-07-12 06:58:55.875 194 12446.38 5.45 55153.45 88888.00 2008-07-12 06:58:56.000 194 12446.40 5.45 55153.47 88888.00 2008-07-12 06:58:56.125 194 12446.50 5.53 55153.50 88888.00 2008-07-12 06:58:56.250 194 12446.45 5.42 55153.50 88888.00 2008-07-12 06:58:56.375 194 12446.42 5.45 55153.50 88888.00 2008-07-12 06:58:56.500 194 12446.48 5.47 55153.53 88888.00 2008-07-12 06:58:56.625 194 12446.52 5.55 55153.57 88888.00 2008-07-12 06:58:56.750 194 12446.52 5.55 55153.62 88888.00 2008-07-12 06:58:56.875 194 12446.52 5.55 55153.65 88888.00 2008-07-12 06:58:57.000 194 12446.52 5.55 55153.62 88888.00 2008-07-12 06:58:57.125 194 12446.58 5.60 55153.65 88888.00 2008-07-12 06:58:57.250 194 12446.60 5.58 55153.68 88888.00 2008-07-12 06:58:57.375 194 12446.65 5.60 55153.68 88888.00 2008-07-12 06:58:57.500 194 12446.65 5.55 55153.72 88888.00 2008-07-12 06:58:57.625 194 12446.65 5.58 55153.75 88888.00 2008-07-12 06:58:57.750 194 12446.67 5.58 55153.75 88888.00 2008-07-12 06:58:57.875 194 12446.73 5.62 55153.80 88888.00 2008-07-12 06:58:58.000 194 12446.75 5.65 55153.80 88888.00 2008-07-12 06:58:58.125 194 12446.70 5.65 55153.82 88888.00 2008-07-12 06:58:58.250 194 12446.67 5.62 55153.88 88888.00 2008-07-12 06:58:58.375 194 12446.62 5.60 55153.85 88888.00 2008-07-12 06:58:58.500 194 12446.67 5.62 55153.85 88888.00 2008-07-12 06:58:58.625 194 12446.73 5.67 55153.90 88888.00 2008-07-12 06:58:58.750 194 12446.75 5.70 55153.93 88888.00 2008-07-12 06:58:58.875 194 12446.83 5.72 55153.97 88888.00 2008-07-12 06:58:59.000 194 12446.83 5.72 55153.97 88888.00 2008-07-12 06:58:59.125 194 12446.80 5.70 55154.03 88888.00 2008-07-12 06:58:59.250 194 12446.77 5.62 55154.00 88888.00 2008-07-12 06:58:59.375 194 12446.77 5.65 55154.00 88888.00 2008-07-12 06:58:59.500 194 12446.75 5.70 55154.07 88888.00 2008-07-12 06:58:59.625 194 12446.83 5.75 55154.07 88888.00 2008-07-12 06:58:59.750 194 12446.83 5.75 55154.12 88888.00 2008-07-12 06:58:59.875 194 12446.90 5.75 55154.10 88888.00 2008-07-12 06:59:00.000 194 12446.92 5.72 55154.12 88888.00 2008-07-12 06:59:00.125 194 12446.85 5.72 55154.15 88888.00 2008-07-12 06:59:00.250 194 12446.83 5.80 55154.20 88888.00 2008-07-12 06:59:00.375 194 12446.88 5.78 55154.20 88888.00 2008-07-12 06:59:00.500 194 12446.83 5.75 55154.22 88888.00 2008-07-12 06:59:00.625 194 12446.77 5.72 55154.22 88888.00 2008-07-12 06:59:00.750 194 12446.75 5.75 55154.28 88888.00 2008-07-12 06:59:00.875 194 12446.77 5.75 55154.30 88888.00 2008-07-12 06:59:01.000 194 12446.77 5.75 55154.28 88888.00 2008-07-12 06:59:01.125 194 12446.80 5.78 55154.35 88888.00 2008-07-12 06:59:01.250 194 12446.85 5.85 55154.40 88888.00 2008-07-12 06:59:01.375 194 12446.90 5.80 55154.40 88888.00 2008-07-12 06:59:01.500 194 12446.85 5.80 55154.43 88888.00 2008-07-12 06:59:01.625 194 12446.80 5.72 55154.43 88888.00 2008-07-12 06:59:01.750 194 12446.85 5.72 55154.47 88888.00 2008-07-12 06:59:01.875 194 12446.85 5.78 55154.50 88888.00 2008-07-12 06:59:02.000 194 12446.80 5.72 55154.50 88888.00 2008-07-12 06:59:02.125 194 12446.75 5.67 55154.47 88888.00 2008-07-12 06:59:02.250 194 12446.77 5.62 55154.55 88888.00 2008-07-12 06:59:02.375 194 12446.85 5.65 55154.60 88888.00 2008-07-12 06:59:02.500 194 12446.77 5.60 55154.62 88888.00 2008-07-12 06:59:02.625 194 12446.70 5.60 55154.68 88888.00 2008-07-12 06:59:02.750 194 12446.65 5.58 55154.70 88888.00 2008-07-12 06:59:02.875 194 12446.58 5.55 55154.70 88888.00 2008-07-12 06:59:03.000 194 12446.62 5.58 55154.78 88888.00 2008-07-12 06:59:03.125 194 12446.67 5.58 55154.80 88888.00 2008-07-12 06:59:03.250 194 12446.62 5.45 55154.82 88888.00 2008-07-12 06:59:03.375 194 12446.62 5.45 55154.88 88888.00 2008-07-12 06:59:03.500 194 12446.60 5.47 55154.90 88888.00 2008-07-12 06:59:03.625 194 12446.55 5.50 55154.95 88888.00 2008-07-12 06:59:03.750 194 12446.52 5.45 55154.97 88888.00 2008-07-12 06:59:03.875 194 12446.52 5.40 55155.03 88888.00 2008-07-12 06:59:04.000 194 12446.45 5.42 55155.03 88888.00 2008-07-12 06:59:04.125 194 12446.48 5.45 55155.07 88888.00 2008-07-12 06:59:04.250 194 12446.45 5.40 55155.10 88888.00 2008-07-12 06:59:04.375 194 12446.42 5.35 55155.12 88888.00 2008-07-12 06:59:04.500 194 12446.42 5.35 55155.18 88888.00 2008-07-12 06:59:04.625 194 12446.52 5.42 55155.22 88888.00 2008-07-12 06:59:04.750 194 12446.45 5.42 55155.22 88888.00 2008-07-12 06:59:04.875 194 12446.40 5.35 55155.25 88888.00 2008-07-12 06:59:05.000 194 12446.45 5.28 55155.25 88888.00 2008-07-12 06:59:05.125 194 12446.50 5.30 55155.32 88888.00 2008-07-12 06:59:05.250 194 12446.52 5.22 55155.40 88888.00 2008-07-12 06:59:05.375 194 12446.52 5.20 55155.38 88888.00 2008-07-12 06:59:05.500 194 12446.55 5.20 55155.43 88888.00 2008-07-12 06:59:05.625 194 12446.55 5.25 55155.47 88888.00 2008-07-12 06:59:05.750 194 12446.52 5.22 55155.50 88888.00 2008-07-12 06:59:05.875 194 12446.55 5.25 55155.53 88888.00 2008-07-12 06:59:06.000 194 12446.55 5.22 55155.57 88888.00 2008-07-12 06:59:06.125 194 12446.55 5.20 55155.62 88888.00 2008-07-12 06:59:06.250 194 12446.50 5.15 55155.62 88888.00 2008-07-12 06:59:06.375 194 12446.55 5.15 55155.65 88888.00 2008-07-12 06:59:06.500 194 12446.60 5.15 55155.70 88888.00 2008-07-12 06:59:06.625 194 12446.60 5.17 55155.72 88888.00 2008-07-12 06:59:06.750 194 12446.70 5.20 55155.75 88888.00 2008-07-12 06:59:06.875 194 12446.70 5.22 55155.80 88888.00 2008-07-12 06:59:07.000 194 12446.60 5.22 55155.80 88888.00 2008-07-12 06:59:07.125 194 12446.60 5.22 55155.85 88888.00 2008-07-12 06:59:07.250 194 12446.60 5.15 55155.85 88888.00 2008-07-12 06:59:07.375 194 12446.62 5.17 55155.90 88888.00 2008-07-12 06:59:07.500 194 12446.67 5.20 55155.97 88888.00 2008-07-12 06:59:07.625 194 12446.65 5.17 55155.97 88888.00 2008-07-12 06:59:07.750 194 12446.58 5.15 55155.97 88888.00 2008-07-12 06:59:07.875 194 12446.60 5.15 55156.03 88888.00 2008-07-12 06:59:08.000 194 12446.73 5.17 55156.05 88888.00 2008-07-12 06:59:08.125 194 12446.80 5.20 55156.10 88888.00 2008-07-12 06:59:08.250 194 12446.73 5.17 55156.18 88888.00 2008-07-12 06:59:08.375 194 12446.77 5.17 55156.18 88888.00 2008-07-12 06:59:08.500 194 12446.83 5.10 55156.20 88888.00 2008-07-12 06:59:08.625 194 12446.77 5.05 55156.25 88888.00 2008-07-12 06:59:08.750 194 12446.80 5.10 55156.32 88888.00 2008-07-12 06:59:08.875 194 12446.90 5.17 55156.38 88888.00 2008-07-12 06:59:09.000 194 12446.98 5.12 55156.40 88888.00 2008-07-12 06:59:09.125 194 12446.90 5.08 55156.40 88888.00 2008-07-12 06:59:09.250 194 12446.85 5.03 55156.47 88888.00 2008-07-12 06:59:09.375 194 12446.85 5.05 55156.53 88888.00 2008-07-12 06:59:09.500 194 12446.77 5.00 55156.50 88888.00 2008-07-12 06:59:09.625 194 12446.73 5.00 55156.53 88888.00 2008-07-12 06:59:09.750 194 12446.75 5.03 55156.57 88888.00 2008-07-12 06:59:09.875 194 12446.85 5.03 55156.60 88888.00 2008-07-12 06:59:10.000 194 12446.83 4.97 55156.60 88888.00 2008-07-12 06:59:10.125 194 12446.85 4.95 55156.60 88888.00 2008-07-12 06:59:10.250 194 12446.88 4.95 55156.70 88888.00 2008-07-12 06:59:10.375 194 12447.00 4.97 55156.75 88888.00 2008-07-12 06:59:10.500 194 12446.98 4.92 55156.75 88888.00 2008-07-12 06:59:10.625 194 12446.90 4.90 55156.78 88888.00 2008-07-12 06:59:10.750 194 12446.92 4.88 55156.82 88888.00 2008-07-12 06:59:10.875 194 12447.02 4.88 55156.82 88888.00 2008-07-12 06:59:11.000 194 12447.10 4.88 55156.85 88888.00 2008-07-12 06:59:11.125 194 12447.12 4.88 55156.90 88888.00 2008-07-12 06:59:11.250 194 12447.10 4.88 55156.95 88888.00 2008-07-12 06:59:11.375 194 12447.12 4.92 55156.97 88888.00 2008-07-12 06:59:11.500 194 12447.12 4.88 55157.00 88888.00 2008-07-12 06:59:11.625 194 12447.12 4.85 55157.00 88888.00 2008-07-12 06:59:11.750 194 12447.15 4.85 55157.00 88888.00 2008-07-12 06:59:11.875 194 12447.20 4.90 55157.07 88888.00 2008-07-12 06:59:12.000 194 12447.25 4.85 55157.05 88888.00 2008-07-12 06:59:12.125 194 12447.25 4.83 55157.07 88888.00 2008-07-12 06:59:12.250 194 12447.27 4.85 55157.12 88888.00 2008-07-12 06:59:12.375 194 12447.25 4.88 55157.15 88888.00 2008-07-12 06:59:12.500 194 12447.27 4.90 55157.18 88888.00 2008-07-12 06:59:12.625 194 12447.30 4.85 55157.22 88888.00 2008-07-12 06:59:12.750 194 12447.30 4.85 55157.25 88888.00 2008-07-12 06:59:12.875 194 12447.40 4.92 55157.28 88888.00 2008-07-12 06:59:13.000 194 12447.48 4.97 55157.30 88888.00 2008-07-12 06:59:13.125 194 12447.45 4.97 55157.35 88888.00 2008-07-12 06:59:13.250 194 12447.35 4.97 55157.38 88888.00 2008-07-12 06:59:13.375 194 12447.40 5.03 55157.40 88888.00 2008-07-12 06:59:13.500 194 12447.40 5.03 55157.40 88888.00 2008-07-12 06:59:13.625 194 12447.38 5.00 55157.43 88888.00 2008-07-12 06:59:13.750 194 12447.45 5.03 55157.45 88888.00 2008-07-12 06:59:13.875 194 12447.50 5.05 55157.50 88888.00 2008-07-12 06:59:14.000 194 12447.45 5.00 55157.53 88888.00 2008-07-12 06:59:14.125 194 12447.38 4.97 55157.53 88888.00 2008-07-12 06:59:14.250 194 12447.33 4.97 55157.57 88888.00 2008-07-12 06:59:14.375 194 12447.40 5.00 55157.57 88888.00 2008-07-12 06:59:14.500 194 12447.45 4.90 55157.60 88888.00 2008-07-12 06:59:14.625 194 12447.45 4.92 55157.62 88888.00 2008-07-12 06:59:14.750 194 12447.50 4.95 55157.68 88888.00 2008-07-12 06:59:14.875 194 12447.52 4.92 55157.70 88888.00 2008-07-12 06:59:15.000 194 12447.52 4.88 55157.68 88888.00 2008-07-12 06:59:15.125 194 12447.60 4.92 55157.70 88888.00 2008-07-12 06:59:15.250 194 12447.58 4.95 55157.78 88888.00 2008-07-12 06:59:15.375 194 12447.62 5.00 55157.80 88888.00 2008-07-12 06:59:15.500 194 12447.60 4.97 55157.82 88888.00 2008-07-12 06:59:15.625 194 12447.60 4.95 55157.82 88888.00 2008-07-12 06:59:15.750 194 12447.67 4.92 55157.88 88888.00 2008-07-12 06:59:15.875 194 12447.75 4.92 55157.90 88888.00 2008-07-12 06:59:16.000 194 12447.77 4.92 55157.90 88888.00 2008-07-12 06:59:16.125 194 12447.75 4.88 55157.93 88888.00 2008-07-12 06:59:16.250 194 12447.73 4.90 55157.97 88888.00 2008-07-12 06:59:16.375 194 12447.80 4.92 55158.00 88888.00 2008-07-12 06:59:16.500 194 12447.85 4.88 55158.03 88888.00 2008-07-12 06:59:16.625 194 12447.88 4.90 55158.03 88888.00 2008-07-12 06:59:16.750 194 12447.83 4.85 55158.03 88888.00 2008-07-12 06:59:16.875 194 12447.80 4.90 55158.03 88888.00 2008-07-12 06:59:17.000 194 12447.83 4.92 55158.07 88888.00 2008-07-12 06:59:17.125 194 12447.83 4.97 55158.12 88888.00 2008-07-12 06:59:17.250 194 12447.83 4.97 55158.12 88888.00 2008-07-12 06:59:17.375 194 12447.95 5.03 55158.20 88888.00 2008-07-12 06:59:17.500 194 12448.00 5.05 55158.22 88888.00 2008-07-12 06:59:17.625 194 12447.92 4.95 55158.20 88888.00 2008-07-12 06:59:17.750 194 12447.92 4.95 55158.22 88888.00 2008-07-12 06:59:17.875 194 12447.98 5.00 55158.28 88888.00 2008-07-12 06:59:18.000 194 12448.02 5.08 55158.30 88888.00 2008-07-12 06:59:18.125 194 12448.02 5.08 55158.35 88888.00 2008-07-12 06:59:18.250 194 12448.02 5.08 55158.40 88888.00 2008-07-12 06:59:18.375 194 12447.98 5.05 55158.40 88888.00 2008-07-12 06:59:18.500 194 12447.95 5.03 55158.43 88888.00 2008-07-12 06:59:18.625 194 12447.98 5.03 55158.43 88888.00 2008-07-12 06:59:18.750 194 12448.02 5.03 55158.45 88888.00 2008-07-12 06:59:18.875 194 12448.05 5.05 55158.45 88888.00 2008-07-12 06:59:19.000 194 12448.00 5.05 55158.47 88888.00 2008-07-12 06:59:19.125 194 12448.05 5.10 55158.55 88888.00 2008-07-12 06:59:19.250 194 12448.10 5.12 55158.57 88888.00 2008-07-12 06:59:19.375 194 12448.12 5.10 55158.62 88888.00 2008-07-12 06:59:19.500 194 12448.12 5.15 55158.65 88888.00 2008-07-12 06:59:19.625 194 12448.15 5.17 55158.62 88888.00 2008-07-12 06:59:19.750 194 12448.10 5.12 55158.62 88888.00 2008-07-12 06:59:19.875 194 12448.12 5.12 55158.62 88888.00 2008-07-12 06:59:20.000 194 12448.08 5.10 55158.62 88888.00 2008-07-12 06:59:20.125 194 12448.05 5.17 55158.65 88888.00 2008-07-12 06:59:20.250 194 12448.05 5.15 55158.72 88888.00 2008-07-12 06:59:20.375 194 12448.05 5.15 55158.72 88888.00 2008-07-12 06:59:20.500 194 12448.08 5.25 55158.72 88888.00 2008-07-12 06:59:20.625 194 12448.10 5.28 55158.80 88888.00 2008-07-12 06:59:20.750 194 12448.05 5.25 55158.82 88888.00 2008-07-12 06:59:20.875 194 12448.00 5.25 55158.80 88888.00 2008-07-12 06:59:21.000 194 12447.98 5.22 55158.78 88888.00 2008-07-12 06:59:21.125 194 12447.98 5.22 55158.85 88888.00 2008-07-12 06:59:21.250 194 12447.95 5.28 55158.90 88888.00 2008-07-12 06:59:21.375 194 12447.90 5.30 55158.88 88888.00 2008-07-12 06:59:21.500 194 12447.88 5.33 55158.88 88888.00 2008-07-12 06:59:21.625 194 12447.88 5.35 55158.85 88888.00 2008-07-12 06:59:21.750 194 12447.88 5.35 55158.88 88888.00 2008-07-12 06:59:21.875 194 12447.88 5.38 55158.93 88888.00 2008-07-12 06:59:22.000 194 12447.88 5.40 55158.97 88888.00 2008-07-12 06:59:22.125 194 12447.85 5.42 55159.00 88888.00 2008-07-12 06:59:22.250 194 12447.75 5.45 55159.00 88888.00 2008-07-12 06:59:22.375 194 12447.75 5.47 55159.00 88888.00 2008-07-12 06:59:22.500 194 12447.77 5.50 55159.00 88888.00 2008-07-12 06:59:22.625 194 12447.80 5.45 55159.03 88888.00 2008-07-12 06:59:22.750 194 12447.85 5.58 55159.10 88888.00 2008-07-12 06:59:22.875 194 12447.90 5.58 55159.12 88888.00 2008-07-12 06:59:23.000 194 12447.90 5.55 55159.12 88888.00 2008-07-12 06:59:23.125 194 12447.83 5.58 55159.12 88888.00 2008-07-12 06:59:23.250 194 12447.75 5.50 55159.12 88888.00 2008-07-12 06:59:23.375 194 12447.73 5.50 55159.10 88888.00 2008-07-12 06:59:23.500 194 12447.75 5.53 55159.15 88888.00 2008-07-12 06:59:23.625 194 12447.73 5.55 55159.15 88888.00 2008-07-12 06:59:23.750 194 12447.67 5.55 55159.18 88888.00 2008-07-12 06:59:23.875 194 12447.70 5.50 55159.20 88888.00 2008-07-12 06:59:24.000 194 12447.77 5.50 55159.22 88888.00 2008-07-12 06:59:24.125 194 12447.77 5.55 55159.25 88888.00 2008-07-12 06:59:24.250 194 12447.73 5.53 55159.28 88888.00 2008-07-12 06:59:24.375 194 12447.73 5.53 55159.28 88888.00 2008-07-12 06:59:24.500 194 12447.65 5.55 55159.28 88888.00 2008-07-12 06:59:24.625 194 12447.65 5.58 55159.32 88888.00 2008-07-12 06:59:24.750 194 12447.73 5.58 55159.38 88888.00 2008-07-12 06:59:24.875 194 12447.65 5.55 55159.38 88888.00 2008-07-12 06:59:25.000 194 12447.58 5.58 55159.40 88888.00 2008-07-12 06:59:25.125 194 12447.55 5.62 55159.45 88888.00 2008-07-12 06:59:25.250 194 12447.52 5.60 55159.45 88888.00 2008-07-12 06:59:25.375 194 12447.58 5.65 55159.50 88888.00 2008-07-12 06:59:25.500 194 12447.50 5.60 55159.50 88888.00 2008-07-12 06:59:25.625 194 12447.48 5.62 55159.50 88888.00 2008-07-12 06:59:25.750 194 12447.50 5.65 55159.53 88888.00 2008-07-12 06:59:25.875 194 12447.60 5.70 55159.57 88888.00 2008-07-12 06:59:26.000 194 12447.58 5.70 55159.57 88888.00 2008-07-12 06:59:26.125 194 12447.50 5.65 55159.60 88888.00 2008-07-12 06:59:26.250 194 12447.55 5.75 55159.68 88888.00 2008-07-12 06:59:26.375 194 12447.60 5.83 55159.68 88888.00 2008-07-12 06:59:26.500 194 12447.55 5.78 55159.70 88888.00 2008-07-12 06:59:26.625 194 12447.55 5.83 55159.72 88888.00 2008-07-12 06:59:26.750 194 12447.55 5.85 55159.75 88888.00 2008-07-12 06:59:26.875 194 12447.62 5.90 55159.72 88888.00 2008-07-12 06:59:27.000 194 12447.70 5.95 55159.75 88888.00 2008-07-12 06:59:27.125 194 12447.70 6.00 55159.75 88888.00 2008-07-12 06:59:27.250 194 12447.65 5.95 55159.78 88888.00 2008-07-12 06:59:27.375 194 12447.73 5.95 55159.80 88888.00 2008-07-12 06:59:27.500 194 12447.77 5.97 55159.85 88888.00 2008-07-12 06:59:27.625 194 12447.70 5.92 55159.80 88888.00 2008-07-12 06:59:27.750 194 12447.62 5.92 55159.82 88888.00 2008-07-12 06:59:27.875 194 12447.70 6.03 55159.90 88888.00 2008-07-12 06:59:28.000 194 12447.88 6.08 55159.97 88888.00 2008-07-12 06:59:28.125 194 12447.85 6.10 55159.97 88888.00 2008-07-12 06:59:28.250 194 12447.88 6.05 55159.97 88888.00 2008-07-12 06:59:28.375 194 12447.85 6.05 55159.97 88888.00 2008-07-12 06:59:28.500 194 12447.83 6.10 55159.97 88888.00 2008-07-12 06:59:28.625 194 12447.90 6.17 55160.00 88888.00 2008-07-12 06:59:28.750 194 12447.90 6.17 55160.00 88888.00 2008-07-12 06:59:28.875 194 12447.92 6.15 55160.03 88888.00 2008-07-12 06:59:29.000 194 12447.92 6.20 55160.05 88888.00 2008-07-12 06:59:29.125 194 12447.90 6.22 55160.03 88888.00 2008-07-12 06:59:29.250 194 12447.92 6.35 55160.10 88888.00 2008-07-12 06:59:29.375 194 12448.02 6.40 55160.10 88888.00 2008-07-12 06:59:29.500 194 12448.10 6.40 55160.10 88888.00 2008-07-12 06:59:29.625 194 12448.05 6.45 55160.12 88888.00 2008-07-12 06:59:29.750 194 12448.00 6.53 55160.15 88888.00 2008-07-12 06:59:29.875 194 12448.08 6.58 55160.20 88888.00 2008-07-12 06:59:30.000 194 12448.10 6.60 55160.15 88888.00 2008-07-12 06:59:30.125 194 12448.05 6.67 55160.18 88888.00 2008-07-12 06:59:30.250 194 12448.05 6.75 55160.20 88888.00 2008-07-12 06:59:30.375 194 12448.10 6.83 55160.22 88888.00 2008-07-12 06:59:30.500 194 12448.15 6.88 55160.25 88888.00 2008-07-12 06:59:30.625 194 12448.17 6.95 55160.25 88888.00 2008-07-12 06:59:30.750 194 12448.15 7.05 55160.28 88888.00 2008-07-12 06:59:30.875 194 12448.15 7.08 55160.30 88888.00 2008-07-12 06:59:31.000 194 12448.12 7.15 55160.32 88888.00 2008-07-12 06:59:31.125 194 12448.08 7.17 55160.32 88888.00 2008-07-12 06:59:31.250 194 12448.15 7.22 55160.35 88888.00 2008-07-12 06:59:31.375 194 12448.25 7.28 55160.35 88888.00 2008-07-12 06:59:31.500 194 12448.27 7.28 55160.32 88888.00 2008-07-12 06:59:31.625 194 12448.27 7.30 55160.30 88888.00 2008-07-12 06:59:31.750 194 12448.23 7.35 55160.30 88888.00 2008-07-12 06:59:31.875 194 12448.23 7.40 55160.30 88888.00 2008-07-12 06:59:32.000 194 12448.25 7.45 55160.35 88888.00 2008-07-12 06:59:32.125 194 12448.38 7.53 55160.40 88888.00 2008-07-12 06:59:32.250 194 12448.48 7.58 55160.38 88888.00 2008-07-12 06:59:32.375 194 12448.40 7.55 55160.35 88888.00 2008-07-12 06:59:32.500 194 12448.35 7.55 55160.40 88888.00 2008-07-12 06:59:32.625 194 12448.40 7.67 55160.43 88888.00 2008-07-12 06:59:32.750 194 12448.48 7.70 55160.43 88888.00 2008-07-12 06:59:32.875 194 12448.52 7.70 55160.40 88888.00 2008-07-12 06:59:33.000 194 12448.45 7.67 55160.38 88888.00 2008-07-12 06:59:33.125 194 12448.45 7.67 55160.43 88888.00 2008-07-12 06:59:33.250 194 12448.48 7.72 55160.50 88888.00 2008-07-12 06:59:33.375 194 12448.50 7.75 55160.50 88888.00 2008-07-12 06:59:33.500 194 12448.45 7.75 55160.47 88888.00 2008-07-12 06:59:33.625 194 12448.45 7.80 55160.47 88888.00 2008-07-12 06:59:33.750 194 12448.48 7.80 55160.47 88888.00 2008-07-12 06:59:33.875 194 12448.45 7.78 55160.53 88888.00 2008-07-12 06:59:34.000 194 12448.50 7.80 55160.53 88888.00 2008-07-12 06:59:34.125 194 12448.58 7.85 55160.55 88888.00 2008-07-12 06:59:34.250 194 12448.58 7.83 55160.55 88888.00 2008-07-12 06:59:34.375 194 12448.55 7.83 55160.57 88888.00 2008-07-12 06:59:34.500 194 12448.58 7.80 55160.57 88888.00 2008-07-12 06:59:34.625 194 12448.65 7.80 55160.57 88888.00 2008-07-12 06:59:34.750 194 12448.75 7.85 55160.62 88888.00 2008-07-12 06:59:34.875 194 12448.77 7.80 55160.62 88888.00 2008-07-12 06:59:35.000 194 12448.73 7.75 55160.60 88888.00 2008-07-12 06:59:35.125 194 12448.70 7.72 55160.57 88888.00 2008-07-12 06:59:35.250 194 12448.77 7.70 55160.60 88888.00 2008-07-12 06:59:35.375 194 12448.80 7.70 55160.62 88888.00 2008-07-12 06:59:35.500 194 12448.85 7.72 55160.62 88888.00 2008-07-12 06:59:35.625 194 12448.85 7.70 55160.62 88888.00 2008-07-12 06:59:35.750 194 12448.88 7.75 55160.62 88888.00 2008-07-12 06:59:35.875 194 12449.00 7.75 55160.65 88888.00 2008-07-12 06:59:36.000 194 12449.02 7.70 55160.65 88888.00 2008-07-12 06:59:36.125 194 12449.00 7.72 55160.68 88888.00 2008-07-12 06:59:36.250 194 12449.02 7.72 55160.65 88888.00 2008-07-12 06:59:36.375 194 12448.98 7.67 55160.62 88888.00 2008-07-12 06:59:36.500 194 12449.00 7.67 55160.62 88888.00 2008-07-12 06:59:36.625 194 12449.10 7.67 55160.65 88888.00 2008-07-12 06:59:36.750 194 12449.15 7.65 55160.65 88888.00 2008-07-12 06:59:36.875 194 12449.17 7.58 55160.65 88888.00 2008-07-12 06:59:37.000 194 12449.23 7.58 55160.62 88888.00 2008-07-12 06:59:37.125 194 12449.30 7.58 55160.65 88888.00 2008-07-12 06:59:37.250 194 12449.35 7.55 55160.68 88888.00 2008-07-12 06:59:37.375 194 12449.40 7.55 55160.62 88888.00 2008-07-12 06:59:37.500 194 12449.45 7.62 55160.62 88888.00 2008-07-12 06:59:37.625 194 12449.42 7.60 55160.57 88888.00 2008-07-12 06:59:37.750 194 12449.42 7.47 55160.55 88888.00 2008-07-12 06:59:37.875 194 12449.48 7.50 55160.57 88888.00 2008-07-12 06:59:38.000 194 12449.50 7.53 55160.62 88888.00 2008-07-12 06:59:38.125 194 12449.50 7.45 55160.62 88888.00 2008-07-12 06:59:38.250 194 12449.48 7.38 55160.60 88888.00 2008-07-12 06:59:38.375 194 12449.58 7.38 55160.60 88888.00 2008-07-12 06:59:38.500 194 12449.67 7.38 55160.60 88888.00 2008-07-12 06:59:38.625 194 12449.77 7.40 55160.65 88888.00 2008-07-12 06:59:38.750 194 12449.77 7.35 55160.62 88888.00 2008-07-12 06:59:38.875 194 12449.73 7.30 55160.60 88888.00 2008-07-12 06:59:39.000 194 12449.75 7.25 55160.57 88888.00 2008-07-12 06:59:39.125 194 12449.75 7.22 55160.60 88888.00 2008-07-12 06:59:39.250 194 12449.80 7.20 55160.55 88888.00 2008-07-12 06:59:39.375 194 12449.88 7.22 55160.57 88888.00 2008-07-12 06:59:39.500 194 12449.92 7.20 55160.57 88888.00 2008-07-12 06:59:39.625 194 12449.90 7.12 55160.53 88888.00 2008-07-12 06:59:39.750 194 12449.95 7.12 55160.53 88888.00 2008-07-12 06:59:39.875 194 12449.95 7.10 55160.50 88888.00 2008-07-12 06:59:40.000 194 12449.95 7.10 55160.50 88888.00 2008-07-12 06:59:40.125 194 12450.02 7.12 55160.47 88888.00 2008-07-12 06:59:40.250 194 12450.10 7.12 55160.53 88888.00 2008-07-12 06:59:40.375 194 12450.15 7.12 55160.53 88888.00 2008-07-12 06:59:40.500 194 12450.17 7.15 55160.53 88888.00 2008-07-12 06:59:40.625 194 12450.17 7.17 55160.55 88888.00 2008-07-12 06:59:40.750 194 12450.12 7.15 55160.53 88888.00 2008-07-12 06:59:40.875 194 12450.10 7.15 55160.50 88888.00 2008-07-12 06:59:41.000 194 12450.10 7.12 55160.47 88888.00 2008-07-12 06:59:41.125 194 12450.10 7.15 55160.50 88888.00 2008-07-12 06:59:41.250 194 12450.08 7.20 55160.47 88888.00 2008-07-12 06:59:41.375 194 12450.08 7.20 55160.43 88888.00 2008-07-12 06:59:41.500 194 12450.10 7.17 55160.45 88888.00 2008-07-12 06:59:41.625 194 12450.15 7.20 55160.43 88888.00 2008-07-12 06:59:41.750 194 12450.23 7.17 55160.45 88888.00 2008-07-12 06:59:41.875 194 12450.25 7.20 55160.50 88888.00 2008-07-12 06:59:42.000 194 12450.25 7.22 55160.47 88888.00 2008-07-12 06:59:42.125 194 12450.17 7.22 55160.47 88888.00 2008-07-12 06:59:42.250 194 12450.15 7.20 55160.40 88888.00 2008-07-12 06:59:42.375 194 12450.20 7.22 55160.40 88888.00 2008-07-12 06:59:42.500 194 12450.27 7.28 55160.43 88888.00 2008-07-12 06:59:42.625 194 12450.25 7.30 55160.43 88888.00 2008-07-12 06:59:42.750 194 12450.33 7.35 55160.45 88888.00 2008-07-12 06:59:42.875 194 12450.38 7.33 55160.40 88888.00 2008-07-12 06:59:43.000 194 12450.38 7.30 55160.40 88888.00 2008-07-12 06:59:43.125 194 12450.33 7.35 55160.40 88888.00 2008-07-12 06:59:43.250 194 12450.25 7.35 55160.40 88888.00 2008-07-12 06:59:43.375 194 12450.30 7.33 55160.40 88888.00 2008-07-12 06:59:43.500 194 12450.40 7.35 55160.38 88888.00 2008-07-12 06:59:43.625 194 12450.45 7.50 55160.40 88888.00 2008-07-12 06:59:43.750 194 12450.45 7.55 55160.40 88888.00 2008-07-12 06:59:43.875 194 12450.48 7.53 55160.38 88888.00 2008-07-12 06:59:44.000 194 12450.48 7.53 55160.35 88888.00 2008-07-12 06:59:44.125 194 12450.45 7.47 55160.32 88888.00 2008-07-12 06:59:44.250 194 12450.52 7.50 55160.35 88888.00 2008-07-12 06:59:44.375 194 12450.60 7.55 55160.35 88888.00 2008-07-12 06:59:44.500 194 12450.55 7.58 55160.35 88888.00 2008-07-12 06:59:44.625 194 12450.58 7.60 55160.38 88888.00 2008-07-12 06:59:44.750 194 12450.55 7.60 55160.35 88888.00 2008-07-12 06:59:44.875 194 12450.50 7.58 55160.35 88888.00 2008-07-12 06:59:45.000 194 12450.58 7.60 55160.32 88888.00 2008-07-12 06:59:45.125 194 12450.60 7.60 55160.38 88888.00 2008-07-12 06:59:45.250 194 12450.62 7.65 55160.38 88888.00 2008-07-12 06:59:45.375 194 12450.62 7.65 55160.38 88888.00 2008-07-12 06:59:45.500 194 12450.62 7.65 55160.32 88888.00 2008-07-12 06:59:45.625 194 12450.62 7.62 55160.32 88888.00 2008-07-12 06:59:45.750 194 12450.67 7.62 55160.30 88888.00 2008-07-12 06:59:45.875 194 12450.73 7.65 55160.32 88888.00 2008-07-12 06:59:46.000 194 12450.75 7.65 55160.30 88888.00 2008-07-12 06:59:46.125 194 12450.80 7.65 55160.30 88888.00 2008-07-12 06:59:46.250 194 12450.80 7.72 55160.32 88888.00 2008-07-12 06:59:46.375 194 12450.90 7.78 55160.35 88888.00 2008-07-12 06:59:46.500 194 12450.95 7.78 55160.35 88888.00 2008-07-12 06:59:46.625 194 12450.98 7.75 55160.32 88888.00 2008-07-12 06:59:46.750 194 12450.98 7.75 55160.32 88888.00 2008-07-12 06:59:46.875 194 12450.98 7.72 55160.30 88888.00 2008-07-12 06:59:47.000 194 12451.00 7.67 55160.28 88888.00 2008-07-12 06:59:47.125 194 12451.05 7.67 55160.30 88888.00 2008-07-12 06:59:47.250 194 12451.17 7.78 55160.32 88888.00 2008-07-12 06:59:47.375 194 12451.23 7.75 55160.30 88888.00 2008-07-12 06:59:47.500 194 12451.27 7.75 55160.28 88888.00 2008-07-12 06:59:47.625 194 12451.30 7.67 55160.28 88888.00 2008-07-12 06:59:47.750 194 12451.35 7.67 55160.28 88888.00 2008-07-12 06:59:47.875 194 12451.40 7.72 55160.30 88888.00 2008-07-12 06:59:48.000 194 12451.48 7.78 55160.32 88888.00 2008-07-12 06:59:48.125 194 12451.45 7.67 55160.28 88888.00 2008-07-12 06:59:48.250 194 12451.48 7.67 55160.30 88888.00 2008-07-12 06:59:48.375 194 12451.52 7.70 55160.28 88888.00 2008-07-12 06:59:48.500 194 12451.58 7.70 55160.30 88888.00 2008-07-12 06:59:48.625 194 12451.60 7.67 55160.32 88888.00 2008-07-12 06:59:48.750 194 12451.65 7.67 55160.30 88888.00 2008-07-12 06:59:48.875 194 12451.73 7.72 55160.30 88888.00 2008-07-12 06:59:49.000 194 12451.75 7.67 55160.30 88888.00 2008-07-12 06:59:49.125 194 12451.73 7.62 55160.28 88888.00 2008-07-12 06:59:49.250 194 12451.73 7.65 55160.28 88888.00 2008-07-12 06:59:49.375 194 12451.83 7.70 55160.30 88888.00 2008-07-12 06:59:49.500 194 12451.85 7.60 55160.30 88888.00 2008-07-12 06:59:49.625 194 12451.83 7.60 55160.28 88888.00 2008-07-12 06:59:49.750 194 12451.90 7.65 55160.32 88888.00 2008-07-12 06:59:49.875 194 12451.98 7.67 55160.32 88888.00 2008-07-12 06:59:50.000 194 12451.95 7.60 55160.28 88888.00 2008-07-12 06:59:50.125 194 12451.95 7.58 55160.30 88888.00 2008-07-12 06:59:50.250 194 12452.00 7.58 55160.32 88888.00 2008-07-12 06:59:50.375 194 12452.02 7.58 55160.35 88888.00 2008-07-12 06:59:50.500 194 12452.05 7.58 55160.35 88888.00 2008-07-12 06:59:50.625 194 12452.08 7.50 55160.30 88888.00 2008-07-12 06:59:50.750 194 12452.08 7.40 55160.30 88888.00 2008-07-12 06:59:50.875 194 12452.20 7.40 55160.32 88888.00 2008-07-12 06:59:51.000 194 12452.25 7.38 55160.32 88888.00 2008-07-12 06:59:51.125 194 12452.23 7.30 55160.35 88888.00 2008-07-12 06:59:51.250 194 12452.23 7.25 55160.32 88888.00 2008-07-12 06:59:51.375 194 12452.33 7.25 55160.32 88888.00 2008-07-12 06:59:51.500 194 12452.42 7.22 55160.35 88888.00 2008-07-12 06:59:51.625 194 12452.42 7.15 55160.35 88888.00 2008-07-12 06:59:51.750 194 12452.42 7.10 55160.35 88888.00 2008-07-12 06:59:51.875 194 12452.58 7.00 55160.35 88888.00 2008-07-12 06:59:52.000 194 12452.62 6.88 55160.35 88888.00 2008-07-12 06:59:52.125 194 12452.62 6.83 55160.38 88888.00 2008-07-12 06:59:52.250 194 12452.65 6.88 55160.43 88888.00 2008-07-12 06:59:52.375 194 12452.67 6.90 55160.43 88888.00 2008-07-12 06:59:52.500 194 12452.62 6.83 55160.43 88888.00 2008-07-12 06:59:52.625 194 12452.55 6.67 55160.40 88888.00 2008-07-12 06:59:52.750 194 12452.55 6.67 55160.43 88888.00 2008-07-12 06:59:52.875 194 12452.62 6.67 55160.45 88888.00 2008-07-12 06:59:53.000 194 12452.60 6.62 55160.45 88888.00 2008-07-12 06:59:53.125 194 12452.55 6.53 55160.43 88888.00 2008-07-12 06:59:53.250 194 12452.52 6.50 55160.43 88888.00 2008-07-12 06:59:53.375 194 12452.62 6.55 55160.47 88888.00 2008-07-12 06:59:53.500 194 12452.62 6.47 55160.47 88888.00 2008-07-12 06:59:53.625 194 12452.62 6.45 55160.53 88888.00 2008-07-12 06:59:53.750 194 12452.62 6.47 55160.50 88888.00 2008-07-12 06:59:53.875 194 12452.55 6.42 55160.47 88888.00 2008-07-12 06:59:54.000 194 12452.58 6.38 55160.50 88888.00 2008-07-12 06:59:54.125 194 12452.60 6.42 55160.55 88888.00 2008-07-12 06:59:54.250 194 12452.60 6.40 55160.53 88888.00 2008-07-12 06:59:54.375 194 12452.58 6.30 55160.50 88888.00 2008-07-12 06:59:54.500 194 12452.62 6.28 55160.53 88888.00 2008-07-12 06:59:54.625 194 12452.62 6.28 55160.55 88888.00 2008-07-12 06:59:54.750 194 12452.55 6.25 55160.55 88888.00 2008-07-12 06:59:54.875 194 12452.50 6.17 55160.55 88888.00 2008-07-12 06:59:55.000 194 12452.48 6.15 55160.55 88888.00 2008-07-12 06:59:55.125 194 12452.50 6.12 55160.55 88888.00 2008-07-12 06:59:55.250 194 12452.52 6.15 55160.57 88888.00 2008-07-12 06:59:55.375 194 12452.48 6.15 55160.60 88888.00 2008-07-12 06:59:55.500 194 12452.50 6.15 55160.60 88888.00 2008-07-12 06:59:55.625 194 12452.48 6.08 55160.60 88888.00 2008-07-12 06:59:55.750 194 12452.48 6.03 55160.62 88888.00 2008-07-12 06:59:55.875 194 12452.45 6.03 55160.65 88888.00 2008-07-12 06:59:56.000 194 12452.50 6.03 55160.65 88888.00 2008-07-12 06:59:56.125 194 12452.55 5.95 55160.65 88888.00 2008-07-12 06:59:56.250 194 12452.50 5.80 55160.60 88888.00 2008-07-12 06:59:56.375 194 12452.52 5.80 55160.62 88888.00 2008-07-12 06:59:56.500 194 12452.58 5.85 55160.65 88888.00 2008-07-12 06:59:56.625 194 12452.48 5.80 55160.68 88888.00 2008-07-12 06:59:56.750 194 12452.48 5.70 55160.65 88888.00 2008-07-12 06:59:56.875 194 12452.62 5.72 55160.68 88888.00 2008-07-12 06:59:57.000 194 12452.70 5.65 55160.68 88888.00 2008-07-12 06:59:57.125 194 12452.75 5.60 55160.68 88888.00 2008-07-12 06:59:57.250 194 12452.70 5.53 55160.62 88888.00 2008-07-12 06:59:57.375 194 12452.77 5.50 55160.60 88888.00 2008-07-12 06:59:57.500 194 12452.77 5.42 55160.60 88888.00 2008-07-12 06:59:57.625 194 12452.77 5.40 55160.62 88888.00 2008-07-12 06:59:57.750 194 12452.83 5.33 55160.65 88888.00 2008-07-12 06:59:57.875 194 12452.95 5.33 55160.68 88888.00 2008-07-12 06:59:58.000 194 12452.92 5.35 55160.65 88888.00 2008-07-12 06:59:58.125 194 12452.88 5.28 55160.68 88888.00 2008-07-12 06:59:58.250 194 12452.83 5.25 55160.68 88888.00 2008-07-12 06:59:58.375 194 12452.90 5.25 55160.68 88888.00 2008-07-12 06:59:58.500 194 12452.95 5.17 55160.68 88888.00 2008-07-12 06:59:58.625 194 12452.92 5.15 55160.68 88888.00 2008-07-12 06:59:58.750 194 12452.98 5.17 55160.68 88888.00 2008-07-12 06:59:58.875 194 12452.98 5.08 55160.68 88888.00 2008-07-12 06:59:59.000 194 12452.98 5.00 55160.68 88888.00 2008-07-12 06:59:59.125 194 12453.08 4.95 55160.68 88888.00 2008-07-12 06:59:59.250 194 12453.15 5.00 55160.72 88888.00 2008-07-12 06:59:59.375 194 12453.17 5.05 55160.72 88888.00 2008-07-12 06:59:59.500 194 12453.20 5.08 55160.75 88888.00 2008-07-12 06:59:59.625 194 12453.23 5.03 55160.72 88888.00 2008-07-12 06:59:59.750 194 12453.25 4.95 55160.70 88888.00 2008-07-12 06:59:59.875 194 12453.25 4.95 55160.70 88888.00 2008-07-12 07:00:00.000 194 12453.23 4.92 55160.70 88888.00 2008-07-12 07:00:00.125 194 12453.25 4.95 55160.75 88888.00 2008-07-12 07:00:00.250 194 12453.33 4.90 55160.78 88888.00 2008-07-12 07:00:00.375 194 12453.40 4.95 55160.75 88888.00 2008-07-12 07:00:00.500 194 12453.33 4.95 55160.78 88888.00 2008-07-12 07:00:00.625 194 12453.17 4.88 55160.75 88888.00 2008-07-12 07:00:00.750 194 12453.20 4.90 55160.80 88888.00 2008-07-12 07:00:00.875 194 12453.25 4.97 55160.82 88888.00 2008-07-12 07:00:01.000 194 12453.27 4.95 55160.80 88888.00 2008-07-12 07:00:01.125 194 12453.27 4.88 55160.78 88888.00 2008-07-12 07:00:01.250 194 12453.27 4.88 55160.75 88888.00 2008-07-12 07:00:01.375 194 12453.33 4.85 55160.78 88888.00 2008-07-12 07:00:01.500 194 12453.40 4.88 55160.80 88888.00 2008-07-12 07:00:01.625 194 12453.40 4.90 55160.80 88888.00 2008-07-12 07:00:01.750 194 12453.40 4.88 55160.80 88888.00 2008-07-12 07:00:01.875 194 12453.45 4.80 55160.80 88888.00 2008-07-12 07:00:02.000 194 12453.52 4.78 55160.80 88888.00 2008-07-12 07:00:02.125 194 12453.52 4.75 55160.80 88888.00 2008-07-12 07:00:02.250 194 12453.50 4.72 55160.82 88888.00 2008-07-12 07:00:02.375 194 12453.48 4.70 55160.85 88888.00 2008-07-12 07:00:02.500 194 12453.45 4.62 55160.85 88888.00 2008-07-12 07:00:02.625 194 12453.50 4.65 55160.88 88888.00 2008-07-12 07:00:02.750 194 12453.52 4.60 55160.88 88888.00 2008-07-12 07:00:02.875 194 12453.52 4.53 55160.90 88888.00 2008-07-12 07:00:03.000 194 12453.50 4.47 55160.90 88888.00 2008-07-12 07:00:03.125 194 12453.48 4.50 55160.90 88888.00 2008-07-12 07:00:03.250 194 12453.42 4.42 55160.88 88888.00 2008-07-12 07:00:03.375 194 12453.45 4.40 55160.88 88888.00 2008-07-12 07:00:03.500 194 12453.42 4.35 55160.88 88888.00 2008-07-12 07:00:03.625 194 12453.40 4.28 55160.88 88888.00 2008-07-12 07:00:03.750 194 12453.45 4.25 55160.88 88888.00 2008-07-12 07:00:03.875 194 12453.48 4.30 55160.90 88888.00 2008-07-12 07:00:04.000 194 12453.48 4.28 55160.90 88888.00 2008-07-12 07:00:04.125 194 12453.42 4.20 55160.90 88888.00 2008-07-12 07:00:04.250 194 12453.38 4.20 55160.93 88888.00 2008-07-12 07:00:04.375 194 12453.42 4.20 55160.97 88888.00 2008-07-12 07:00:04.500 194 12453.38 4.17 55160.95 88888.00 2008-07-12 07:00:04.625 194 12453.30 4.10 55160.97 88888.00 2008-07-12 07:00:04.750 194 12453.25 4.03 55160.97 88888.00 2008-07-12 07:00:04.875 194 12453.23 4.03 55160.97 88888.00 2008-07-12 07:00:05.000 194 12453.20 4.08 55160.97 88888.00 2008-07-12 07:00:05.125 194 12453.20 4.08 55161.03 88888.00 2008-07-12 07:00:05.250 194 12453.10 4.00 55161.03 88888.00 2008-07-12 07:00:05.375 194 12453.10 4.03 55161.00 88888.00 2008-07-12 07:00:05.500 194 12453.15 4.00 55161.03 88888.00 2008-07-12 07:00:05.625 194 12453.15 4.03 55161.03 88888.00 2008-07-12 07:00:05.750 194 12453.12 3.98 55161.00 88888.00 2008-07-12 07:00:05.875 194 12452.98 3.92 55161.00 88888.00 2008-07-12 07:00:06.000 194 12452.88 3.90 55161.00 88888.00 2008-07-12 07:00:06.125 194 12452.88 3.90 55161.05 88888.00 2008-07-12 07:00:06.250 194 12452.92 3.90 55161.05 88888.00 2008-07-12 07:00:06.375 194 12452.88 3.90 55161.00 88888.00 2008-07-12 07:00:06.500 194 12452.80 3.88 55161.00 88888.00 2008-07-12 07:00:06.625 194 12452.75 3.83 55161.03 88888.00 2008-07-12 07:00:06.750 194 12452.83 3.88 55161.07 88888.00 2008-07-12 07:00:06.875 194 12452.88 3.90 55161.12 88888.00 2008-07-12 07:00:07.000 194 12452.85 3.83 55161.12 88888.00 2008-07-12 07:00:07.125 194 12452.83 3.75 55161.12 88888.00 2008-07-12 07:00:07.250 194 12452.80 3.75 55161.10 88888.00 2008-07-12 07:00:07.375 194 12452.77 3.77 55161.10 88888.00 2008-07-12 07:00:07.500 194 12452.75 3.75 55161.10 88888.00 2008-07-12 07:00:07.625 194 12452.77 3.73 55161.10 88888.00 2008-07-12 07:00:07.750 194 12452.73 3.73 55161.07 88888.00 2008-07-12 07:00:07.875 194 12452.70 3.75 55161.15 88888.00 2008-07-12 07:00:08.000 194 12452.77 3.73 55161.15 88888.00 2008-07-12 07:00:08.125 194 12452.85 3.67 55161.18 88888.00 2008-07-12 07:00:08.250 194 12452.88 3.67 55161.20 88888.00 2008-07-12 07:00:08.375 194 12452.85 3.67 55161.18 88888.00 2008-07-12 07:00:08.500 194 12452.90 3.73 55161.18 88888.00 2008-07-12 07:00:08.625 194 12452.95 3.73 55161.22 88888.00 2008-07-12 07:00:08.750 194 12452.90 3.62 55161.22 88888.00 2008-07-12 07:00:08.875 194 12452.80 3.55 55161.22 88888.00 2008-07-12 07:00:09.000 194 12452.80 3.58 55161.20 88888.00 2008-07-12 07:00:09.125 194 12452.83 3.58 55161.25 88888.00 2008-07-12 07:00:09.250 194 12452.85 3.52 55161.30 88888.00 2008-07-12 07:00:09.375 194 12452.83 3.52 55161.30 88888.00 2008-07-12 07:00:09.500 194 12452.77 3.52 55161.28 88888.00 2008-07-12 07:00:09.625 194 12452.77 3.52 55161.30 88888.00 2008-07-12 07:00:09.750 194 12452.77 3.50 55161.32 88888.00 2008-07-12 07:00:09.875 194 12452.67 3.48 55161.32 88888.00 2008-07-12 07:00:10.000 194 12452.60 3.40 55161.30 88888.00 2008-07-12 07:00:10.125 194 12452.58 3.38 55161.32 88888.00 2008-07-12 07:00:10.250 194 12452.52 3.40 55161.35 88888.00 2008-07-12 07:00:10.375 194 12452.50 3.42 55161.38 88888.00 2008-07-12 07:00:10.500 194 12452.50 3.42 55161.43 88888.00 2008-07-12 07:00:10.625 194 12452.48 3.42 55161.45 88888.00 2008-07-12 07:00:10.750 194 12452.42 3.48 55161.47 88888.00 2008-07-12 07:00:10.875 194 12452.38 3.45 55161.47 88888.00 2008-07-12 07:00:11.000 194 12452.33 3.35 55161.43 88888.00 2008-07-12 07:00:11.125 194 12452.33 3.40 55161.45 88888.00 2008-07-12 07:00:11.250 194 12452.23 3.40 55161.45 88888.00 2008-07-12 07:00:11.375 194 12452.20 3.40 55161.47 88888.00 2008-07-12 07:00:11.500 194 12452.17 3.42 55161.53 88888.00 2008-07-12 07:00:11.625 194 12452.15 3.42 55161.55 88888.00 2008-07-12 07:00:11.750 194 12452.08 3.48 55161.62 88888.00 2008-07-12 07:00:11.875 194 12451.98 3.50 55161.65 88888.00 2008-07-12 07:00:12.000 194 12451.92 3.48 55161.65 88888.00 2008-07-12 07:00:12.125 194 12451.85 3.42 55161.62 88888.00 2008-07-12 07:00:12.250 194 12451.80 3.50 55161.65 88888.00 2008-07-12 07:00:12.375 194 12451.80 3.48 55161.68 88888.00 2008-07-12 07:00:12.500 194 12451.73 3.42 55161.68 88888.00 2008-07-12 07:00:12.625 194 12451.67 3.42 55161.68 88888.00 2008-07-12 07:00:12.750 194 12451.70 3.50 55161.70 88888.00 2008-07-12 07:00:12.875 194 12451.67 3.50 55161.70 88888.00 2008-07-12 07:00:13.000 194 12451.70 3.55 55161.75 88888.00 2008-07-12 07:00:13.125 194 12451.73 3.52 55161.78 88888.00 2008-07-12 07:00:13.250 194 12451.73 3.50 55161.80 88888.00 2008-07-12 07:00:13.375 194 12451.83 3.52 55161.80 88888.00 2008-07-12 07:00:13.500 194 12451.85 3.52 55161.85 88888.00 2008-07-12 07:00:13.625 194 12451.85 3.55 55161.85 88888.00 2008-07-12 07:00:13.750 194 12451.85 3.52 55161.82 88888.00 2008-07-12 07:00:13.875 194 12451.95 3.52 55161.82 88888.00 2008-07-12 07:00:14.000 194 12452.08 3.50 55161.85 88888.00 2008-07-12 07:00:14.125 194 12452.05 3.55 55161.90 88888.00 2008-07-12 07:00:14.250 194 12452.02 3.55 55161.93 88888.00 2008-07-12 07:00:14.375 194 12452.00 3.55 55161.93 88888.00 2008-07-12 07:00:14.500 194 12452.02 3.52 55161.95 88888.00 2008-07-12 07:00:14.625 194 12452.08 3.45 55161.93 88888.00 2008-07-12 07:00:14.750 194 12452.12 3.45 55161.95 88888.00 2008-07-12 07:00:14.875 194 12452.20 3.42 55161.97 88888.00 2008-07-12 07:00:15.000 194 12452.15 3.45 55162.00 88888.00 2008-07-12 07:00:15.125 194 12452.10 3.42 55162.00 88888.00 2008-07-12 07:00:15.250 194 12452.08 3.45 55161.97 88888.00 2008-07-12 07:00:15.375 194 12452.15 3.48 55162.03 88888.00 2008-07-12 07:00:15.500 194 12452.17 3.42 55162.10 88888.00 2008-07-12 07:00:15.625 194 12452.17 3.42 55162.15 88888.00 2008-07-12 07:00:15.750 194 12452.23 3.45 55162.15 88888.00 2008-07-12 07:00:15.875 194 12452.23 3.40 55162.15 88888.00 2008-07-12 07:00:16.000 194 12452.25 3.35 55162.10 88888.00 2008-07-12 07:00:16.125 194 12452.23 3.42 55162.18 88888.00 2008-07-12 07:00:16.250 194 12452.17 3.45 55162.22 88888.00 2008-07-12 07:00:16.375 194 12452.17 3.40 55162.25 88888.00 2008-07-12 07:00:16.500 194 12452.15 3.33 55162.22 88888.00 2008-07-12 07:00:16.625 194 12452.23 3.33 55162.22 88888.00 2008-07-12 07:00:16.750 194 12452.23 3.35 55162.22 88888.00 2008-07-12 07:00:16.875 194 12452.23 3.33 55162.25 88888.00 2008-07-12 07:00:17.000 194 12452.25 3.33 55162.28 88888.00 2008-07-12 07:00:17.125 194 12452.25 3.30 55162.30 88888.00 2008-07-12 07:00:17.250 194 12452.17 3.23 55162.28 88888.00 2008-07-12 07:00:17.375 194 12452.23 3.25 55162.25 88888.00 2008-07-12 07:00:17.500 194 12452.25 3.30 55162.30 88888.00 2008-07-12 07:00:17.625 194 12452.27 3.25 55162.30 88888.00 2008-07-12 07:00:17.750 194 12452.30 3.30 55162.30 88888.00 2008-07-12 07:00:17.875 194 12452.25 3.25 55162.32 88888.00 2008-07-12 07:00:18.000 194 12452.25 3.23 55162.38 88888.00 2008-07-12 07:00:18.125 194 12452.33 3.23 55162.43 88888.00 2008-07-12 07:00:18.250 194 12452.35 3.25 55162.45 88888.00 2008-07-12 07:00:18.375 194 12452.38 3.25 55162.45 88888.00 2008-07-12 07:00:18.500 194 12452.33 3.23 55162.45 88888.00 2008-07-12 07:00:18.625 194 12452.25 3.17 55162.47 88888.00 2008-07-12 07:00:18.750 194 12452.25 3.17 55162.45 88888.00 2008-07-12 07:00:18.875 194 12452.33 3.17 55162.47 88888.00 2008-07-12 07:00:19.000 194 12452.42 3.17 55162.47 88888.00 2008-07-12 07:00:19.125 194 12452.42 3.17 55162.50 88888.00 2008-07-12 07:00:19.250 194 12452.38 3.12 55162.50 88888.00 2008-07-12 07:00:19.375 194 12452.33 3.12 55162.53 88888.00 2008-07-12 07:00:19.500 194 12452.33 3.15 55162.55 88888.00 2008-07-12 07:00:19.625 194 12452.30 3.12 55162.60 88888.00 2008-07-12 07:00:19.750 194 12452.38 3.12 55162.60 88888.00 2008-07-12 07:00:19.875 194 12452.38 3.15 55162.60 88888.00 2008-07-12 07:00:20.000 194 12452.35 3.12 55162.62 88888.00 2008-07-12 07:00:20.125 194 12452.30 3.10 55162.70 88888.00 2008-07-12 07:00:20.250 194 12452.33 3.08 55162.70 88888.00 2008-07-12 07:00:20.375 194 12452.38 3.08 55162.72 88888.00 2008-07-12 07:00:20.500 194 12452.38 3.05 55162.72 88888.00 2008-07-12 07:00:20.625 194 12452.33 2.95 55162.70 88888.00 2008-07-12 07:00:20.750 194 12452.40 2.95 55162.72 88888.00 2008-07-12 07:00:20.875 194 12452.45 3.00 55162.78 88888.00 2008-07-12 07:00:21.000 194 12452.45 3.00 55162.75 88888.00 2008-07-12 07:00:21.125 194 12452.40 2.95 55162.80 88888.00 2008-07-12 07:00:21.250 194 12452.42 2.98 55162.85 88888.00 2008-07-12 07:00:21.375 194 12452.42 3.00 55162.88 88888.00 2008-07-12 07:00:21.500 194 12452.40 2.90 55162.82 88888.00 2008-07-12 07:00:21.625 194 12452.30 2.85 55162.85 88888.00 2008-07-12 07:00:21.750 194 12452.30 2.90 55162.88 88888.00 2008-07-12 07:00:21.875 194 12452.30 2.85 55162.90 88888.00 2008-07-12 07:00:22.000 194 12452.27 2.75 55162.88 88888.00 2008-07-12 07:00:22.125 194 12452.27 2.77 55162.88 88888.00 2008-07-12 07:00:22.250 194 12452.27 2.77 55162.90 88888.00 2008-07-12 07:00:22.375 194 12452.25 2.77 55162.93 88888.00 2008-07-12 07:00:22.500 194 12452.25 2.73 55162.93 88888.00 2008-07-12 07:00:22.625 194 12452.23 2.65 55162.95 88888.00 2008-07-12 07:00:22.750 194 12452.25 2.70 55162.95 88888.00 2008-07-12 07:00:22.875 194 12452.23 2.70 55162.97 88888.00 2008-07-12 07:00:23.000 194 12452.17 2.67 55163.00 88888.00 2008-07-12 07:00:23.125 194 12452.15 2.65 55163.03 88888.00 2008-07-12 07:00:23.250 194 12452.15 2.60 55163.03 88888.00 2008-07-12 07:00:23.375 194 12452.25 2.70 55163.03 88888.00 2008-07-12 07:00:23.500 194 12452.35 2.75 55163.10 88888.00 2008-07-12 07:00:23.625 194 12452.35 2.75 55163.07 88888.00 2008-07-12 07:00:23.750 194 12452.33 2.73 55163.07 88888.00 2008-07-12 07:00:23.875 194 12452.35 2.70 55163.10 88888.00 2008-07-12 07:00:24.000 194 12452.40 2.67 55163.07 88888.00 2008-07-12 07:00:24.125 194 12452.40 2.70 55163.10 88888.00 2008-07-12 07:00:24.250 194 12452.42 2.77 55163.10 88888.00 2008-07-12 07:00:24.375 194 12452.40 2.75 55163.10 88888.00 2008-07-12 07:00:24.500 194 12452.42 2.77 55163.12 88888.00 2008-07-12 07:00:24.625 194 12452.40 2.77 55163.12 88888.00 2008-07-12 07:00:24.750 194 12452.38 2.75 55163.05 88888.00 2008-07-12 07:00:24.875 194 12452.48 2.75 55163.07 88888.00 2008-07-12 07:00:25.000 194 12452.62 2.85 55163.15 88888.00 2008-07-12 07:00:25.125 194 12452.70 2.88 55163.18 88888.00 2008-07-12 07:00:25.250 194 12452.70 2.80 55163.12 88888.00 2008-07-12 07:00:25.375 194 12452.73 2.77 55163.07 88888.00 2008-07-12 07:00:25.500 194 12452.75 2.83 55163.07 88888.00 2008-07-12 07:00:25.625 194 12452.73 2.85 55163.10 88888.00 2008-07-12 07:00:25.750 194 12452.75 2.88 55163.10 88888.00 2008-07-12 07:00:25.875 194 12452.85 2.85 55163.10 88888.00 2008-07-12 07:00:26.000 194 12452.88 2.88 55163.10 88888.00 2008-07-12 07:00:26.125 194 12452.92 2.90 55163.15 88888.00 2008-07-12 07:00:26.250 194 12452.92 2.90 55163.15 88888.00 2008-07-12 07:00:26.375 194 12453.00 2.98 55163.15 88888.00 2008-07-12 07:00:26.500 194 12453.10 2.98 55163.18 88888.00 2008-07-12 07:00:26.625 194 12453.12 2.90 55163.15 88888.00 2008-07-12 07:00:26.750 194 12453.23 2.85 55163.15 88888.00 2008-07-12 07:00:26.875 194 12453.33 2.85 55163.15 88888.00 2008-07-12 07:00:27.000 194 12453.30 2.73 55163.10 88888.00 2008-07-12 07:00:27.125 194 12453.25 2.67 55163.07 88888.00 2008-07-12 07:00:27.250 194 12453.30 2.67 55163.10 88888.00 2008-07-12 07:00:27.375 194 12453.40 2.65 55163.18 88888.00 2008-07-12 07:00:27.500 194 12453.45 2.65 55163.20 88888.00 2008-07-12 07:00:27.625 194 12453.45 2.60 55163.18 88888.00 2008-07-12 07:00:27.750 194 12453.52 2.52 55163.15 88888.00 2008-07-12 07:00:27.875 194 12453.60 2.50 55163.15 88888.00 2008-07-12 07:00:28.000 194 12453.70 2.50 55163.18 88888.00 2008-07-12 07:00:28.125 194 12453.70 2.48 55163.22 88888.00 2008-07-12 07:00:28.250 194 12453.62 2.40 55163.20 88888.00 2008-07-12 07:00:28.375 194 12453.75 2.40 55163.20 88888.00 2008-07-12 07:00:28.500 194 12453.77 2.40 55163.25 88888.00 2008-07-12 07:00:28.625 194 12453.75 2.35 55163.30 88888.00 2008-07-12 07:00:28.750 194 12453.85 2.30 55163.30 88888.00 2008-07-12 07:00:28.875 194 12453.98 2.25 55163.30 88888.00 2008-07-12 07:00:29.000 194 12454.00 2.25 55163.28 88888.00 2008-07-12 07:00:29.125 194 12453.98 2.25 55163.32 88888.00 2008-07-12 07:00:29.250 194 12453.95 2.12 55163.28 88888.00 2008-07-12 07:00:29.375 194 12453.95 2.08 55163.30 88888.00 2008-07-12 07:00:29.500 194 12454.05 2.12 55163.32 88888.00 2008-07-12 07:00:29.625 194 12454.10 2.12 55163.32 88888.00 2008-07-12 07:00:29.750 194 12454.10 2.10 55163.32 88888.00 2008-07-12 07:00:29.875 194 12454.15 2.08 55163.35 88888.00 2008-07-12 07:00:30.000 194 12454.23 2.08 55163.38 88888.00 2008-07-12 07:00:30.125 194 12454.30 2.10 55163.38 88888.00 2008-07-12 07:00:30.250 194 12454.27 2.12 55163.38 88888.00 2008-07-12 07:00:30.375 194 12454.33 2.12 55163.38 88888.00 2008-07-12 07:00:30.500 194 12454.33 2.12 55163.38 88888.00 2008-07-12 07:00:30.625 194 12454.33 2.08 55163.38 88888.00 2008-07-12 07:00:30.750 194 12454.33 2.02 55163.35 88888.00 2008-07-12 07:00:30.875 194 12454.38 2.10 55163.38 88888.00 2008-07-12 07:00:31.000 194 12454.42 2.15 55163.40 88888.00 2008-07-12 07:00:31.125 194 12454.38 2.08 55163.40 88888.00 2008-07-12 07:00:31.250 194 12454.40 2.08 55163.43 88888.00 2008-07-12 07:00:31.375 194 12454.45 2.12 55163.40 88888.00 2008-07-12 07:00:31.500 194 12454.48 2.10 55163.40 88888.00 2008-07-12 07:00:31.625 194 12454.45 2.17 55163.43 88888.00 2008-07-12 07:00:31.750 194 12454.42 2.17 55163.43 88888.00 2008-07-12 07:00:31.875 194 12454.48 2.17 55163.43 88888.00 2008-07-12 07:00:32.000 194 12454.50 2.12 55163.43 88888.00 2008-07-12 07:00:32.125 194 12454.48 2.12 55163.43 88888.00 2008-07-12 07:00:32.250 194 12454.50 2.12 55163.43 88888.00 2008-07-12 07:00:32.375 194 12454.50 2.17 55163.45 88888.00 2008-07-12 07:00:32.500 194 12454.50 2.20 55163.47 88888.00 2008-07-12 07:00:32.625 194 12454.48 2.20 55163.47 88888.00 2008-07-12 07:00:32.750 194 12454.48 2.23 55163.50 88888.00 2008-07-12 07:00:32.875 194 12454.58 2.27 55163.55 88888.00 2008-07-12 07:00:33.000 194 12454.62 2.30 55163.57 88888.00 2008-07-12 07:00:33.125 194 12454.52 2.23 55163.57 88888.00 2008-07-12 07:00:33.250 194 12454.45 2.15 55163.55 88888.00 2008-07-12 07:00:33.375 194 12454.48 2.20 55163.60 88888.00 2008-07-12 07:00:33.500 194 12454.50 2.23 55163.62 88888.00 2008-07-12 07:00:33.625 194 12454.48 2.20 55163.60 88888.00 2008-07-12 07:00:33.750 194 12454.45 2.17 55163.60 88888.00 2008-07-12 07:00:33.875 194 12454.52 2.25 55163.62 88888.00 2008-07-12 07:00:34.000 194 12454.52 2.27 55163.65 88888.00 2008-07-12 07:00:34.125 194 12454.55 2.30 55163.65 88888.00 2008-07-12 07:00:34.250 194 12454.55 2.25 55163.68 88888.00 2008-07-12 07:00:34.375 194 12454.50 2.25 55163.62 88888.00 2008-07-12 07:00:34.500 194 12454.42 2.25 55163.65 88888.00 2008-07-12 07:00:34.625 194 12454.48 2.30 55163.70 88888.00 2008-07-12 07:00:34.750 194 12454.42 2.38 55163.72 88888.00 2008-07-12 07:00:34.875 194 12454.38 2.40 55163.68 88888.00 2008-07-12 07:00:35.000 194 12454.38 2.42 55163.70 88888.00 2008-07-12 07:00:35.125 194 12454.35 2.40 55163.70 88888.00 2008-07-12 07:00:35.250 194 12454.38 2.42 55163.70 88888.00 2008-07-12 07:00:35.375 194 12454.48 2.45 55163.72 88888.00 2008-07-12 07:00:35.500 194 12454.48 2.45 55163.70 88888.00 2008-07-12 07:00:35.625 194 12454.42 2.40 55163.70 88888.00 2008-07-12 07:00:35.750 194 12454.42 2.45 55163.70 88888.00 2008-07-12 07:00:35.875 194 12454.42 2.45 55163.75 88888.00 2008-07-12 07:00:36.000 194 12454.50 2.55 55163.75 88888.00 2008-07-12 07:00:36.125 194 12454.50 2.58 55163.78 88888.00 2008-07-12 07:00:36.250 194 12454.48 2.58 55163.78 88888.00 2008-07-12 07:00:36.375 194 12454.58 2.62 55163.75 88888.00 2008-07-12 07:00:36.500 194 12454.60 2.62 55163.75 88888.00 2008-07-12 07:00:36.625 194 12454.60 2.62 55163.75 88888.00 2008-07-12 07:00:36.750 194 12454.70 2.70 55163.78 88888.00 2008-07-12 07:00:36.875 194 12454.73 2.67 55163.78 88888.00 2008-07-12 07:00:37.000 194 12454.73 2.67 55163.82 88888.00 2008-07-12 07:00:37.125 194 12454.77 2.67 55163.82 88888.00 2008-07-12 07:00:37.250 194 12454.85 2.67 55163.82 88888.00 2008-07-12 07:00:37.375 194 12454.90 2.70 55163.82 88888.00 2008-07-12 07:00:37.500 194 12454.92 2.70 55163.80 88888.00 2008-07-12 07:00:37.625 194 12455.00 2.67 55163.82 88888.00 2008-07-12 07:00:37.750 194 12455.02 2.67 55163.82 88888.00 2008-07-12 07:00:37.875 194 12455.02 2.62 55163.80 88888.00 2008-07-12 07:00:38.000 194 12455.05 2.60 55163.82 88888.00 2008-07-12 07:00:38.125 194 12455.00 2.55 55163.82 88888.00 2008-07-12 07:00:38.250 194 12454.98 2.55 55163.82 88888.00 2008-07-12 07:00:38.375 194 12455.08 2.58 55163.82 88888.00 2008-07-12 07:00:38.500 194 12455.10 2.58 55163.88 88888.00 2008-07-12 07:00:38.625 194 12455.15 2.58 55163.88 88888.00 2008-07-12 07:00:38.750 194 12455.23 2.58 55163.90 88888.00 2008-07-12 07:00:38.875 194 12455.30 2.50 55163.93 88888.00 2008-07-12 07:00:39.000 194 12455.25 2.48 55163.90 88888.00 2008-07-12 07:00:39.125 194 12455.27 2.52 55163.90 88888.00 2008-07-12 07:00:39.250 194 12455.27 2.50 55163.90 88888.00 2008-07-12 07:00:39.375 194 12455.27 2.45 55163.88 88888.00 2008-07-12 07:00:39.500 194 12455.30 2.48 55163.93 88888.00 2008-07-12 07:00:39.625 194 12455.35 2.50 55163.97 88888.00 2008-07-12 07:00:39.750 194 12455.27 2.40 55163.97 88888.00 2008-07-12 07:00:39.875 194 12455.23 2.33 55163.95 88888.00 2008-07-12 07:00:40.000 194 12455.20 2.33 55163.93 88888.00 2008-07-12 07:00:40.125 194 12455.20 2.38 55163.97 88888.00 2008-07-12 07:00:40.250 194 12455.17 2.35 55164.00 88888.00 2008-07-12 07:00:40.375 194 12455.15 2.38 55164.03 88888.00 2008-07-12 07:00:40.500 194 12455.12 2.38 55164.03 88888.00 2008-07-12 07:00:40.625 194 12455.00 2.33 55164.00 88888.00 2008-07-12 07:00:40.750 194 12454.92 2.30 55164.00 88888.00 2008-07-12 07:00:40.875 194 12454.88 2.20 55164.00 88888.00 2008-07-12 07:00:41.000 194 12454.95 2.23 55164.03 88888.00 2008-07-12 07:00:41.125 194 12454.95 2.30 55164.07 88888.00 2008-07-12 07:00:41.250 194 12454.92 2.27 55164.07 88888.00 2008-07-12 07:00:41.375 194 12454.95 2.25 55164.10 88888.00 2008-07-12 07:00:41.500 194 12454.90 2.23 55164.07 88888.00 2008-07-12 07:00:41.625 194 12454.92 2.17 55164.10 88888.00 2008-07-12 07:00:41.750 194 12454.92 2.15 55164.10 88888.00 2008-07-12 07:00:41.875 194 12454.85 2.20 55164.12 88888.00 2008-07-12 07:00:42.000 194 12454.85 2.12 55164.12 88888.00 2008-07-12 07:00:42.125 194 12454.88 2.12 55164.12 88888.00 2008-07-12 07:00:42.250 194 12454.88 2.15 55164.15 88888.00 2008-07-12 07:00:42.375 194 12454.88 2.15 55164.15 88888.00 2008-07-12 07:00:42.500 194 12454.92 2.15 55164.18 88888.00 2008-07-12 07:00:42.625 194 12454.98 2.12 55164.20 88888.00 2008-07-12 07:00:42.750 194 12455.00 2.15 55164.20 88888.00 2008-07-12 07:00:42.875 194 12454.98 2.10 55164.18 88888.00 2008-07-12 07:00:43.000 194 12455.05 2.10 55164.18 88888.00 2008-07-12 07:00:43.125 194 12455.08 2.05 55164.18 88888.00 2008-07-12 07:00:43.250 194 12455.10 2.02 55164.18 88888.00 2008-07-12 07:00:43.375 194 12455.12 2.00 55164.18 88888.00 2008-07-12 07:00:43.500 194 12455.15 1.98 55164.20 88888.00 2008-07-12 07:00:43.625 194 12455.15 1.93 55164.18 88888.00 2008-07-12 07:00:43.750 194 12455.20 1.93 55164.15 88888.00 2008-07-12 07:00:43.875 194 12455.23 1.93 55164.15 88888.00 2008-07-12 07:00:44.000 194 12455.20 1.98 55164.12 88888.00 2008-07-12 07:00:44.125 194 12455.25 1.98 55164.20 88888.00 2008-07-12 07:00:44.250 194 12455.23 1.93 55164.20 88888.00 2008-07-12 07:00:44.375 194 12455.33 1.98 55164.22 88888.00 2008-07-12 07:00:44.500 194 12455.42 1.98 55164.20 88888.00 2008-07-12 07:00:44.625 194 12455.48 1.98 55164.20 88888.00 2008-07-12 07:00:44.750 194 12455.40 1.93 55164.18 88888.00 2008-07-12 07:00:44.875 194 12455.40 1.90 55164.20 88888.00 2008-07-12 07:00:45.000 194 12455.42 1.88 55164.20 88888.00 2008-07-12 07:00:45.125 194 12455.45 1.85 55164.18 88888.00 2008-07-12 07:00:45.250 194 12455.45 1.88 55164.15 88888.00 2008-07-12 07:00:45.375 194 12455.55 1.93 55164.18 88888.00 2008-07-12 07:00:45.500 194 12455.58 1.90 55164.20 88888.00 2008-07-12 07:00:45.625 194 12455.60 1.85 55164.20 88888.00 2008-07-12 07:00:45.750 194 12455.60 1.85 55164.20 88888.00 2008-07-12 07:00:45.875 194 12455.62 1.85 55164.20 88888.00 2008-07-12 07:00:46.000 194 12455.62 1.90 55164.22 88888.00 2008-07-12 07:00:46.125 194 12455.65 1.88 55164.22 88888.00 2008-07-12 07:00:46.250 194 12455.70 1.85 55164.25 88888.00 2008-07-12 07:00:46.375 194 12455.73 1.77 55164.25 88888.00 2008-07-12 07:00:46.500 194 12455.70 1.75 55164.25 88888.00 2008-07-12 07:00:46.625 194 12455.77 1.77 55164.25 88888.00 2008-07-12 07:00:46.750 194 12455.70 1.73 55164.20 88888.00 2008-07-12 07:00:46.875 194 12455.73 1.68 55164.18 88888.00 2008-07-12 07:00:47.000 194 12455.73 1.65 55164.18 88888.00 2008-07-12 07:00:47.125 194 12455.83 1.68 55164.25 88888.00 2008-07-12 07:00:47.250 194 12455.95 1.73 55164.28 88888.00 2008-07-12 07:00:47.375 194 12455.92 1.70 55164.28 88888.00 2008-07-12 07:00:47.500 194 12455.80 1.65 55164.22 88888.00 2008-07-12 07:00:47.625 194 12455.85 1.65 55164.20 88888.00 2008-07-12 07:00:47.750 194 12455.90 1.57 55164.22 88888.00 2008-07-12 07:00:47.875 194 12455.95 1.60 55164.28 88888.00 2008-07-12 07:00:48.000 194 12456.00 1.70 55164.28 88888.00 2008-07-12 07:00:48.125 194 12456.05 1.68 55164.25 88888.00 2008-07-12 07:00:48.250 194 12456.02 1.62 55164.22 88888.00 2008-07-12 07:00:48.375 194 12456.05 1.62 55164.22 88888.00 2008-07-12 07:00:48.500 194 12456.02 1.60 55164.28 88888.00 2008-07-12 07:00:48.625 194 12456.05 1.57 55164.25 88888.00 2008-07-12 07:00:48.750 194 12456.08 1.57 55164.28 88888.00 2008-07-12 07:00:48.875 194 12456.10 1.57 55164.30 88888.00 2008-07-12 07:00:49.000 194 12456.15 1.57 55164.28 88888.00 2008-07-12 07:00:49.125 194 12456.17 1.52 55164.28 88888.00 2008-07-12 07:00:49.250 194 12456.20 1.52 55164.28 88888.00 2008-07-12 07:00:49.375 194 12456.23 1.52 55164.32 88888.00 2008-07-12 07:00:49.500 194 12456.27 1.50 55164.32 88888.00 2008-07-12 07:00:49.625 194 12456.38 1.45 55164.30 88888.00 2008-07-12 07:00:49.750 194 12456.40 1.45 55164.32 88888.00 2008-07-12 07:00:49.875 194 12456.40 1.40 55164.32 88888.00 2008-07-12 07:00:50.000 194 12456.35 1.38 55164.35 88888.00 2008-07-12 07:00:50.125 194 12456.42 1.38 55164.38 88888.00 2008-07-12 07:00:50.250 194 12456.48 1.45 55164.40 88888.00 2008-07-12 07:00:50.375 194 12456.52 1.45 55164.40 88888.00 2008-07-12 07:00:50.500 194 12456.52 1.40 55164.43 88888.00 2008-07-12 07:00:50.625 194 12456.48 1.35 55164.43 88888.00 2008-07-12 07:00:50.750 194 12456.42 1.35 55164.43 88888.00 2008-07-12 07:00:50.875 194 12456.40 1.32 55164.45 88888.00 2008-07-12 07:00:51.000 194 12456.42 1.32 55164.45 88888.00 2008-07-12 07:00:51.125 194 12456.48 1.30 55164.45 88888.00 2008-07-12 07:00:51.250 194 12456.42 1.20 55164.47 88888.00 2008-07-12 07:00:51.375 194 12456.48 1.23 55164.45 88888.00 2008-07-12 07:00:51.500 194 12456.50 1.23 55164.47 88888.00 2008-07-12 07:00:51.625 194 12456.42 1.25 55164.50 88888.00 2008-07-12 07:00:51.750 194 12456.35 1.18 55164.50 88888.00 2008-07-12 07:00:51.875 194 12456.33 1.15 55164.47 88888.00 2008-07-12 07:00:52.000 194 12456.35 1.15 55164.47 88888.00 2008-07-12 07:00:52.125 194 12456.35 1.18 55164.53 88888.00 2008-07-12 07:00:52.250 194 12456.27 1.10 55164.53 88888.00 2008-07-12 07:00:52.375 194 12456.20 1.07 55164.55 88888.00 2008-07-12 07:00:52.500 194 12456.17 1.10 55164.57 88888.00 2008-07-12 07:00:52.625 194 12456.20 1.15 55164.60 88888.00 2008-07-12 07:00:52.750 194 12456.20 1.15 55164.62 88888.00 2008-07-12 07:00:52.875 194 12456.17 1.15 55164.68 88888.00 2008-07-12 07:00:53.000 194 12456.10 1.12 55164.65 88888.00 2008-07-12 07:00:53.125 194 12456.02 1.12 55164.68 88888.00 2008-07-12 07:00:53.250 194 12455.92 1.12 55164.70 88888.00 2008-07-12 07:00:53.375 194 12455.88 1.18 55164.75 88888.00 2008-07-12 07:00:53.500 194 12455.75 1.20 55164.75 88888.00 2008-07-12 07:00:53.625 194 12455.73 1.23 55164.78 88888.00 2008-07-12 07:00:53.750 194 12455.80 1.25 55164.80 88888.00 2008-07-12 07:00:53.875 194 12455.77 1.23 55164.82 88888.00 2008-07-12 07:00:54.000 194 12455.83 1.30 55164.85 88888.00 2008-07-12 07:00:54.125 194 12455.80 1.38 55164.88 88888.00 2008-07-12 07:00:54.250 194 12455.70 1.35 55164.88 88888.00 2008-07-12 07:00:54.375 194 12455.62 1.30 55164.88 88888.00 2008-07-12 07:00:54.500 194 12455.60 1.35 55164.93 88888.00 2008-07-12 07:00:54.625 194 12455.58 1.35 55164.93 88888.00 2008-07-12 07:00:54.750 194 12455.55 1.43 55164.93 88888.00 2008-07-12 07:00:54.875 194 12455.55 1.43 55164.93 88888.00 2008-07-12 07:00:55.000 194 12455.48 1.48 55164.95 88888.00 2008-07-12 07:00:55.125 194 12455.50 1.45 55165.00 88888.00 2008-07-12 07:00:55.250 194 12455.45 1.43 55165.00 88888.00 2008-07-12 07:00:55.375 194 12455.50 1.48 55165.00 88888.00 2008-07-12 07:00:55.500 194 12455.42 1.45 55165.00 88888.00 2008-07-12 07:00:55.625 194 12455.35 1.43 55165.03 88888.00 2008-07-12 07:00:55.750 194 12455.35 1.45 55165.07 88888.00 2008-07-12 07:00:55.875 194 12455.38 1.50 55165.10 88888.00 2008-07-12 07:00:56.000 194 12455.38 1.48 55165.12 88888.00 2008-07-12 07:00:56.125 194 12455.33 1.43 55165.15 88888.00 2008-07-12 07:00:56.250 194 12455.33 1.40 55165.15 88888.00 2008-07-12 07:00:56.375 194 12455.38 1.43 55165.18 88888.00 2008-07-12 07:00:56.500 194 12455.42 1.43 55165.20 88888.00 2008-07-12 07:00:56.625 194 12455.48 1.40 55165.20 88888.00 2008-07-12 07:00:56.750 194 12455.40 1.43 55165.22 88888.00 2008-07-12 07:00:56.875 194 12455.35 1.40 55165.25 88888.00 2008-07-12 07:00:57.000 194 12455.27 1.32 55165.20 88888.00 2008-07-12 07:00:57.125 194 12455.25 1.27 55165.22 88888.00 2008-07-12 07:00:57.250 194 12455.27 1.30 55165.25 88888.00 2008-07-12 07:00:57.375 194 12455.35 1.32 55165.32 88888.00 2008-07-12 07:00:57.500 194 12455.27 1.25 55165.32 88888.00 2008-07-12 07:00:57.625 194 12455.23 1.18 55165.32 88888.00 2008-07-12 07:00:57.750 194 12455.25 1.23 55165.32 88888.00 2008-07-12 07:00:57.875 194 12455.30 1.23 55165.35 88888.00 2008-07-12 07:00:58.000 194 12455.27 1.15 55165.32 88888.00 2008-07-12 07:00:58.125 194 12455.20 1.10 55165.32 88888.00 2008-07-12 07:00:58.250 194 12455.20 1.05 55165.40 88888.00 2008-07-12 07:00:58.375 194 12455.17 1.05 55165.40 88888.00 2008-07-12 07:00:58.500 194 12455.15 1.02 55165.40 88888.00 2008-07-12 07:00:58.625 194 12455.23 1.02 55165.43 88888.00 2008-07-12 07:00:58.750 194 12455.23 1.02 55165.43 88888.00 2008-07-12 07:00:58.875 194 12455.27 1.00 55165.43 88888.00 2008-07-12 07:00:59.000 194 12455.25 0.97 55165.45 88888.00 2008-07-12 07:00:59.125 194 12455.20 0.93 55165.47 88888.00 2008-07-12 07:00:59.250 194 12455.17 0.80 55165.45 88888.00 2008-07-12 07:00:59.375 194 12455.20 0.80 55165.50 88888.00 2008-07-12 07:00:59.500 194 12455.15 0.82 55165.47 88888.00 2008-07-12 07:00:59.625 194 12455.12 0.80 55165.45 88888.00 2008-07-12 07:00:59.750 194 12455.05 0.80 55165.45 88888.00 2008-07-12 07:00:59.875 194 12455.10 0.82 55165.47 88888.00 2008-07-12 07:01:00.000 194 12455.10 0.78 55165.50 88888.00 2008-07-12 07:01:00.125 194 12455.08 0.75 55165.53 88888.00 2008-07-12 07:01:00.250 194 12455.02 0.65 55165.53 88888.00 2008-07-12 07:01:00.375 194 12454.92 0.70 55165.55 88888.00 2008-07-12 07:01:00.500 194 12454.90 0.72 55165.55 88888.00 2008-07-12 07:01:00.625 194 12454.90 0.70 55165.57 88888.00 2008-07-12 07:01:00.750 194 12454.88 0.68 55165.60 88888.00 2008-07-12 07:01:00.875 194 12454.85 0.60 55165.60 88888.00 2008-07-12 07:01:01.000 194 12454.77 0.62 55165.60 88888.00 2008-07-12 07:01:01.125 194 12454.73 0.68 55165.65 88888.00 2008-07-12 07:01:01.250 194 12454.70 0.70 55165.65 88888.00 2008-07-12 07:01:01.375 194 12454.75 0.72 55165.62 88888.00 2008-07-12 07:01:01.500 194 12454.70 0.68 55165.65 88888.00 2008-07-12 07:01:01.625 194 12454.62 0.68 55165.65 88888.00 2008-07-12 07:01:01.750 194 12454.60 0.72 55165.68 88888.00 2008-07-12 07:01:01.875 194 12454.55 0.70 55165.72 88888.00 2008-07-12 07:01:02.000 194 12454.48 0.68 55165.68 88888.00 2008-07-12 07:01:02.125 194 12454.42 0.68 55165.70 88888.00 2008-07-12 07:01:02.250 194 12454.42 0.72 55165.75 88888.00 2008-07-12 07:01:02.375 194 12454.40 0.75 55165.75 88888.00 2008-07-12 07:01:02.500 194 12454.38 0.78 55165.78 88888.00 2008-07-12 07:01:02.625 194 12454.35 0.78 55165.82 88888.00 2008-07-12 07:01:02.750 194 12454.27 0.78 55165.80 88888.00 2008-07-12 07:01:02.875 194 12454.17 0.75 55165.78 88888.00 2008-07-12 07:01:03.000 194 12454.12 0.75 55165.80 88888.00 2008-07-12 07:01:03.125 194 12454.05 0.70 55165.80 88888.00 2008-07-12 07:01:03.250 194 12454.02 0.72 55165.82 88888.00 2008-07-12 07:01:03.375 194 12454.08 0.72 55165.88 88888.00 2008-07-12 07:01:03.500 194 12454.08 0.72 55165.88 88888.00 2008-07-12 07:01:03.625 194 12453.98 0.78 55165.88 88888.00 2008-07-12 07:01:03.750 194 12453.90 0.75 55165.88 88888.00 2008-07-12 07:01:03.875 194 12453.90 0.78 55165.90 88888.00 2008-07-12 07:01:04.000 194 12453.95 0.82 55165.95 88888.00 2008-07-12 07:01:04.125 194 12453.85 0.82 55165.95 88888.00 2008-07-12 07:01:04.250 194 12453.85 0.78 55165.95 88888.00 2008-07-12 07:01:04.375 194 12453.90 0.72 55165.90 88888.00 2008-07-12 07:01:04.500 194 12453.80 0.75 55165.95 88888.00 2008-07-12 07:01:04.625 194 12453.77 0.75 55165.97 88888.00 2008-07-12 07:01:04.750 194 12453.80 0.72 55166.00 88888.00 2008-07-12 07:01:04.875 194 12453.80 0.70 55165.95 88888.00 2008-07-12 07:01:05.000 194 12453.77 0.70 55165.97 88888.00 2008-07-12 07:01:05.125 194 12453.80 0.72 55166.03 88888.00 2008-07-12 07:01:05.250 194 12453.70 0.68 55166.05 88888.00 2008-07-12 07:01:05.375 194 12453.62 0.70 55166.03 88888.00 2008-07-12 07:01:05.500 194 12453.55 0.72 55166.05 88888.00 2008-07-12 07:01:05.625 194 12453.55 0.70 55166.05 88888.00 2008-07-12 07:01:05.750 194 12453.58 0.65 55166.03 88888.00 2008-07-12 07:01:05.875 194 12453.62 0.70 55166.07 88888.00 2008-07-12 07:01:06.000 194 12453.65 0.75 55166.07 88888.00 2008-07-12 07:01:06.125 194 12453.70 0.75 55166.12 88888.00 2008-07-12 07:01:06.250 194 12453.67 0.72 55166.10 88888.00 2008-07-12 07:01:06.375 194 12453.62 0.68 55166.05 88888.00 2008-07-12 07:01:06.500 194 12453.50 0.65 55166.05 88888.00 2008-07-12 07:01:06.625 194 12453.42 0.70 55166.07 88888.00 2008-07-12 07:01:06.750 194 12453.42 0.82 55166.15 88888.00 2008-07-12 07:01:06.875 194 12453.42 0.85 55166.15 88888.00 2008-07-12 07:01:07.000 194 12453.42 0.80 55166.12 88888.00 2008-07-12 07:01:07.125 194 12453.50 0.88 55166.15 88888.00 2008-07-12 07:01:07.250 194 12453.45 0.90 55166.20 88888.00 2008-07-12 07:01:07.375 194 12453.38 0.90 55166.20 88888.00 2008-07-12 07:01:07.500 194 12453.33 0.88 55166.20 88888.00 2008-07-12 07:01:07.625 194 12453.33 0.93 55166.22 88888.00 2008-07-12 07:01:07.750 194 12453.25 0.95 55166.22 88888.00 2008-07-12 07:01:07.875 194 12453.23 1.00 55166.25 88888.00 2008-07-12 07:01:08.000 194 12453.27 1.12 55166.28 88888.00 2008-07-12 07:01:08.125 194 12453.30 1.15 55166.28 88888.00 2008-07-12 07:01:08.250 194 12453.23 1.12 55166.25 88888.00 2008-07-12 07:01:08.375 194 12453.17 1.18 55166.25 88888.00 2008-07-12 07:01:08.500 194 12453.23 1.27 55166.28 88888.00 2008-07-12 07:01:08.625 194 12453.23 1.38 55166.30 88888.00 2008-07-12 07:01:08.750 194 12453.23 1.43 55166.32 88888.00 2008-07-12 07:01:08.875 194 12453.12 1.43 55166.28 88888.00 2008-07-12 07:01:09.000 194 12453.05 1.40 55166.28 88888.00 2008-07-12 07:01:09.125 194 12453.05 1.50 55166.28 88888.00 2008-07-12 07:01:09.250 194 12452.98 1.50 55166.25 88888.00 2008-07-12 07:01:09.375 194 12452.92 1.55 55166.28 88888.00 2008-07-12 07:01:09.500 194 12452.85 1.57 55166.25 88888.00 2008-07-12 07:01:09.625 194 12452.80 1.50 55166.22 88888.00 2008-07-12 07:01:09.750 194 12452.85 1.55 55166.25 88888.00 2008-07-12 07:01:09.875 194 12452.92 1.62 55166.30 88888.00 2008-07-12 07:01:10.000 194 12452.90 1.70 55166.30 88888.00 2008-07-12 07:01:10.125 194 12452.90 1.75 55166.35 88888.00 2008-07-12 07:01:10.250 194 12452.85 1.73 55166.35 88888.00 2008-07-12 07:01:10.375 194 12452.80 1.73 55166.30 88888.00 2008-07-12 07:01:10.500 194 12452.80 1.75 55166.32 88888.00 2008-07-12 07:01:10.625 194 12452.75 1.80 55166.35 88888.00 2008-07-12 07:01:10.750 194 12452.70 1.80 55166.32 88888.00 2008-07-12 07:01:10.875 194 12452.75 1.85 55166.32 88888.00 2008-07-12 07:01:11.000 194 12452.75 1.88 55166.30 88888.00 2008-07-12 07:01:11.125 194 12452.75 1.88 55166.30 88888.00 2008-07-12 07:01:11.250 194 12452.75 1.95 55166.32 88888.00 2008-07-12 07:01:11.375 194 12452.75 2.00 55166.32 88888.00 2008-07-12 07:01:11.500 194 12452.70 1.98 55166.35 88888.00 2008-07-12 07:01:11.625 194 12452.65 1.98 55166.35 88888.00 2008-07-12 07:01:11.750 194 12452.75 2.05 55166.38 88888.00 2008-07-12 07:01:11.875 194 12452.73 2.08 55166.38 88888.00 2008-07-12 07:01:12.000 194 12452.67 2.05 55166.38 88888.00 2008-07-12 07:01:12.125 194 12452.65 2.02 55166.35 88888.00 2008-07-12 07:01:12.250 194 12452.62 2.02 55166.32 88888.00 2008-07-12 07:01:12.375 194 12452.65 2.10 55166.38 88888.00 2008-07-12 07:01:12.500 194 12452.67 2.15 55166.40 88888.00 2008-07-12 07:01:12.625 194 12452.65 2.10 55166.35 88888.00 2008-07-12 07:01:12.750 194 12452.62 2.05 55166.35 88888.00 2008-07-12 07:01:12.875 194 12452.70 2.10 55166.40 88888.00 2008-07-12 07:01:13.000 194 12452.73 2.08 55166.43 88888.00 2008-07-12 07:01:13.125 194 12452.65 2.05 55166.43 88888.00 2008-07-12 07:01:13.250 194 12452.58 2.05 55166.40 88888.00 2008-07-12 07:01:13.375 194 12452.60 2.05 55166.38 88888.00 2008-07-12 07:01:13.500 194 12452.65 2.08 55166.40 88888.00 2008-07-12 07:01:13.625 194 12452.70 2.10 55166.43 88888.00 2008-07-12 07:01:13.750 194 12452.62 2.10 55166.45 88888.00 2008-07-12 07:01:13.875 194 12452.58 2.10 55166.43 88888.00 2008-07-12 07:01:14.000 194 12452.55 2.12 55166.45 88888.00 2008-07-12 07:01:14.125 194 12452.55 2.12 55166.47 88888.00 2008-07-12 07:01:14.250 194 12452.58 2.10 55166.50 88888.00 2008-07-12 07:01:14.375 194 12452.70 2.15 55166.53 88888.00 2008-07-12 07:01:14.500 194 12452.67 2.10 55166.50 88888.00 2008-07-12 07:01:14.625 194 12452.60 2.08 55166.47 88888.00 2008-07-12 07:01:14.750 194 12452.62 2.10 55166.47 88888.00 2008-07-12 07:01:14.875 194 12452.67 2.12 55166.50 88888.00 2008-07-12 07:01:15.000 194 12452.73 2.17 55166.55 88888.00 2008-07-12 07:01:15.125 194 12452.70 2.17 55166.53 88888.00 2008-07-12 07:01:15.250 194 12452.58 2.08 55166.53 88888.00 2008-07-12 07:01:15.375 194 12452.65 2.12 55166.55 88888.00 2008-07-12 07:01:15.500 194 12452.73 2.20 55166.57 88888.00 2008-07-12 07:01:15.625 194 12452.80 2.17 55166.57 88888.00 2008-07-12 07:01:15.750 194 12452.75 2.12 55166.55 88888.00 2008-07-12 07:01:15.875 194 12452.75 2.15 55166.53 88888.00 2008-07-12 07:01:16.000 194 12452.73 2.12 55166.53 88888.00 2008-07-12 07:01:16.125 194 12452.73 2.15 55166.55 88888.00 2008-07-12 07:01:16.250 194 12452.65 2.10 55166.53 88888.00 2008-07-12 07:01:16.375 194 12452.67 2.05 55166.53 88888.00 2008-07-12 07:01:16.500 194 12452.70 2.08 55166.55 88888.00 2008-07-12 07:01:16.625 194 12452.70 2.05 55166.50 88888.00 2008-07-12 07:01:16.750 194 12452.65 2.00 55166.47 88888.00 2008-07-12 07:01:16.875 194 12452.73 2.00 55166.55 88888.00 2008-07-12 07:01:17.000 194 12452.75 2.05 55166.57 88888.00 2008-07-12 07:01:17.125 194 12452.83 2.10 55166.57 88888.00 2008-07-12 07:01:17.250 194 12452.83 2.02 55166.57 88888.00 2008-07-12 07:01:17.375 194 12452.85 2.00 55166.60 88888.00 2008-07-12 07:01:17.500 194 12452.85 1.93 55166.60 88888.00 2008-07-12 07:01:17.625 194 12452.80 1.93 55166.60 88888.00 2008-07-12 07:01:17.750 194 12452.75 1.95 55166.55 88888.00 2008-07-12 07:01:17.875 194 12452.73 1.95 55166.57 88888.00 2008-07-12 07:01:18.000 194 12452.73 1.88 55166.60 88888.00 2008-07-12 07:01:18.125 194 12452.67 1.85 55166.62 88888.00 2008-07-12 07:01:18.250 194 12452.65 1.85 55166.68 88888.00 2008-07-12 07:01:18.375 194 12452.65 1.82 55166.62 88888.00 2008-07-12 07:01:18.500 194 12452.62 1.77 55166.62 88888.00 2008-07-12 07:01:18.625 194 12452.60 1.80 55166.62 88888.00 2008-07-12 07:01:18.750 194 12452.73 1.82 55166.65 88888.00 2008-07-12 07:01:18.875 194 12452.73 1.75 55166.65 88888.00 2008-07-12 07:01:19.000 194 12452.73 1.75 55166.65 88888.00 2008-07-12 07:01:19.125 194 12452.70 1.75 55166.68 88888.00 2008-07-12 07:01:19.250 194 12452.67 1.77 55166.72 88888.00 2008-07-12 07:01:19.375 194 12452.67 1.82 55166.70 88888.00 2008-07-12 07:01:19.500 194 12452.60 1.75 55166.72 88888.00 2008-07-12 07:01:19.625 194 12452.55 1.70 55166.70 88888.00 2008-07-12 07:01:19.750 194 12452.55 1.65 55166.70 88888.00 2008-07-12 07:01:19.875 194 12452.62 1.70 55166.70 88888.00 2008-07-12 07:01:20.000 194 12452.55 1.68 55166.72 88888.00 2008-07-12 07:01:20.125 194 12452.45 1.68 55166.72 88888.00 2008-07-12 07:01:20.250 194 12452.40 1.65 55166.70 88888.00 2008-07-12 07:01:20.375 194 12452.42 1.62 55166.70 88888.00 2008-07-12 07:01:20.500 194 12452.42 1.65 55166.72 88888.00 2008-07-12 07:01:20.625 194 12452.40 1.68 55166.75 88888.00 2008-07-12 07:01:20.750 194 12452.42 1.68 55166.75 88888.00 2008-07-12 07:01:20.875 194 12452.45 1.70 55166.78 88888.00 2008-07-12 07:01:21.000 194 12452.42 1.68 55166.78 88888.00 2008-07-12 07:01:21.125 194 12452.38 1.62 55166.75 88888.00 2008-07-12 07:01:21.250 194 12452.30 1.62 55166.75 88888.00 2008-07-12 07:01:21.375 194 12452.38 1.70 55166.82 88888.00 2008-07-12 07:01:21.500 194 12452.33 1.68 55166.82 88888.00 2008-07-12 07:01:21.625 194 12452.25 1.60 55166.78 88888.00 2008-07-12 07:01:21.750 194 12452.35 1.65 55166.82 88888.00 2008-07-12 07:01:21.875 194 12452.40 1.68 55166.85 88888.00 2008-07-12 07:01:22.000 194 12452.35 1.60 55166.82 88888.00 2008-07-12 07:01:22.125 194 12452.25 1.60 55166.85 88888.00 2008-07-12 07:01:22.250 194 12452.23 1.60 55166.85 88888.00 2008-07-12 07:01:22.375 194 12452.27 1.60 55166.88 88888.00 2008-07-12 07:01:22.500 194 12452.25 1.60 55166.90 88888.00 2008-07-12 07:01:22.625 194 12452.23 1.65 55166.90 88888.00 2008-07-12 07:01:22.750 194 12452.17 1.65 55166.93 88888.00 2008-07-12 07:01:22.875 194 12452.20 1.62 55166.90 88888.00 2008-07-12 07:01:23.000 194 12452.17 1.57 55166.90 88888.00 2008-07-12 07:01:23.125 194 12452.05 1.52 55166.90 88888.00 2008-07-12 07:01:23.250 194 12451.98 1.52 55166.88 88888.00 2008-07-12 07:01:23.375 194 12452.00 1.55 55166.90 88888.00 2008-07-12 07:01:23.500 194 12452.00 1.62 55166.90 88888.00 2008-07-12 07:01:23.625 194 12451.95 1.57 55166.88 88888.00 2008-07-12 07:01:23.750 194 12451.98 1.57 55166.93 88888.00 2008-07-12 07:01:23.875 194 12452.02 1.57 55166.95 88888.00 2008-07-12 07:01:24.000 194 12452.08 1.55 55166.95 88888.00 2008-07-12 07:01:24.125 194 12452.08 1.50 55166.95 88888.00 2008-07-12 07:01:24.250 194 12451.98 1.55 55166.90 88888.00 2008-07-12 07:01:24.375 194 12451.95 1.55 55166.90 88888.00 2008-07-12 07:01:24.500 194 12451.92 1.60 55166.90 88888.00 2008-07-12 07:01:24.625 194 12451.92 1.62 55166.90 88888.00 2008-07-12 07:01:24.750 194 12451.95 1.62 55166.90 88888.00 2008-07-12 07:01:24.875 194 12451.98 1.62 55166.93 88888.00 2008-07-12 07:01:25.000 194 12452.02 1.65 55166.95 88888.00 2008-07-12 07:01:25.125 194 12451.98 1.65 55166.93 88888.00 2008-07-12 07:01:25.250 194 12451.85 1.60 55166.95 88888.00 2008-07-12 07:01:25.375 194 12451.90 1.60 55166.97 88888.00 2008-07-12 07:01:25.500 194 12451.92 1.65 55167.00 88888.00 2008-07-12 07:01:25.625 194 12451.90 1.65 55166.97 88888.00 2008-07-12 07:01:25.750 194 12451.88 1.57 55166.97 88888.00 2008-07-12 07:01:25.875 194 12451.88 1.50 55166.93 88888.00 2008-07-12 07:01:26.000 194 12451.85 1.50 55166.93 88888.00 2008-07-12 07:01:26.125 194 12451.90 1.52 55166.95 88888.00 2008-07-12 07:01:26.250 194 12451.92 1.43 55166.93 88888.00 2008-07-12 07:01:26.375 194 12451.95 1.43 55166.90 88888.00 2008-07-12 07:01:26.500 194 12452.02 1.45 55166.93 88888.00 2008-07-12 07:01:26.625 194 12452.00 1.43 55166.93 88888.00 2008-07-12 07:01:26.750 194 12452.02 1.50 55166.95 88888.00 2008-07-12 07:01:26.875 194 12452.12 1.57 55166.97 88888.00 2008-07-12 07:01:27.000 194 12452.15 1.57 55166.97 88888.00 2008-07-12 07:01:27.125 194 12452.10 1.52 55166.97 88888.00 2008-07-12 07:01:27.250 194 12452.02 1.50 55166.97 88888.00 2008-07-12 07:01:27.375 194 12452.10 1.52 55166.97 88888.00 2008-07-12 07:01:27.500 194 12452.10 1.55 55166.97 88888.00 2008-07-12 07:01:27.625 194 12452.12 1.55 55166.95 88888.00 2008-07-12 07:01:27.750 194 12452.15 1.57 55166.95 88888.00 2008-07-12 07:01:27.875 194 12452.15 1.62 55166.93 88888.00 2008-07-12 07:01:28.000 194 12452.17 1.60 55166.90 88888.00 2008-07-12 07:01:28.125 194 12452.25 1.60 55166.90 88888.00 2008-07-12 07:01:28.250 194 12452.25 1.65 55166.90 88888.00 2008-07-12 07:01:28.375 194 12452.23 1.62 55166.90 88888.00 2008-07-12 07:01:28.500 194 12452.23 1.65 55166.88 88888.00 2008-07-12 07:01:28.625 194 12452.25 1.62 55166.88 88888.00 2008-07-12 07:01:28.750 194 12452.25 1.62 55166.85 88888.00 2008-07-12 07:01:28.875 194 12452.27 1.62 55166.85 88888.00 2008-07-12 07:01:29.000 194 12452.20 1.65 55166.82 88888.00 2008-07-12 07:01:29.125 194 12452.25 1.70 55166.90 88888.00 2008-07-12 07:01:29.250 194 12452.25 1.65 55166.90 88888.00 2008-07-12 07:01:29.375 194 12452.25 1.62 55166.88 88888.00 2008-07-12 07:01:29.500 194 12452.27 1.65 55166.85 88888.00 2008-07-12 07:01:29.625 194 12452.38 1.68 55166.90 88888.00 2008-07-12 07:01:29.750 194 12452.40 1.65 55166.90 88888.00 2008-07-12 07:01:29.875 194 12452.35 1.65 55166.88 88888.00 2008-07-12 07:01:30.000 194 12452.38 1.68 55166.88 88888.00 2008-07-12 07:01:30.125 194 12452.40 1.70 55166.88 88888.00 2008-07-12 07:01:30.250 194 12452.33 1.62 55166.88 88888.00 2008-07-12 07:01:30.375 194 12452.35 1.60 55166.85 88888.00 2008-07-12 07:01:30.500 194 12452.35 1.65 55166.85 88888.00 2008-07-12 07:01:30.625 194 12452.40 1.68 55166.88 88888.00 2008-07-12 07:01:30.750 194 12452.42 1.73 55166.90 88888.00 2008-07-12 07:01:30.875 194 12452.40 1.73 55166.90 88888.00 2008-07-12 07:01:31.000 194 12452.30 1.70 55166.85 88888.00 2008-07-12 07:01:31.125 194 12452.35 1.70 55166.88 88888.00 2008-07-12 07:01:31.250 194 12452.38 1.68 55166.85 88888.00 2008-07-12 07:01:31.375 194 12452.45 1.70 55166.85 88888.00 2008-07-12 07:01:31.500 194 12452.48 1.73 55166.88 88888.00 2008-07-12 07:01:31.625 194 12452.48 1.75 55166.85 88888.00 2008-07-12 07:01:31.750 194 12452.42 1.80 55166.85 88888.00 2008-07-12 07:01:31.875 194 12452.40 1.82 55166.88 88888.00 2008-07-12 07:01:32.000 194 12452.48 1.82 55166.88 88888.00 2008-07-12 07:01:32.125 194 12452.48 1.77 55166.88 88888.00 2008-07-12 07:01:32.250 194 12452.42 1.82 55166.85 88888.00 2008-07-12 07:01:32.375 194 12452.42 1.90 55166.85 88888.00 2008-07-12 07:01:32.500 194 12452.40 1.88 55166.85 88888.00 2008-07-12 07:01:32.625 194 12452.40 1.80 55166.88 88888.00 2008-07-12 07:01:32.750 194 12452.48 1.85 55166.88 88888.00 2008-07-12 07:01:32.875 194 12452.48 1.85 55166.88 88888.00 2008-07-12 07:01:33.000 194 12452.38 1.80 55166.85 88888.00 2008-07-12 07:01:33.125 194 12452.30 1.82 55166.88 88888.00 2008-07-12 07:01:33.250 194 12452.30 1.93 55166.90 88888.00 2008-07-12 07:01:33.375 194 12452.33 1.98 55166.93 88888.00 2008-07-12 07:01:33.500 194 12452.27 1.98 55166.95 88888.00 2008-07-12 07:01:33.625 194 12452.20 1.93 55166.93 88888.00 2008-07-12 07:01:33.750 194 12452.20 1.93 55166.95 88888.00 2008-07-12 07:01:33.875 194 12452.20 1.95 55166.90 88888.00 2008-07-12 07:01:34.000 194 12452.17 1.93 55166.93 88888.00 2008-07-12 07:01:34.125 194 12452.10 1.82 55166.90 88888.00 2008-07-12 07:01:34.250 194 12452.05 1.85 55166.95 88888.00 2008-07-12 07:01:34.375 194 12452.08 1.88 55166.97 88888.00 2008-07-12 07:01:34.500 194 12452.02 1.88 55166.97 88888.00 2008-07-12 07:01:34.625 194 12451.98 1.85 55166.97 88888.00 2008-07-12 07:01:34.750 194 12451.92 1.88 55166.97 88888.00 2008-07-12 07:01:34.875 194 12451.92 1.82 55166.95 88888.00 2008-07-12 07:01:35.000 194 12451.95 1.80 55166.97 88888.00 2008-07-12 07:01:35.125 194 12451.95 1.80 55167.00 88888.00 2008-07-12 07:01:35.250 194 12451.90 1.77 55166.97 88888.00 2008-07-12 07:01:35.375 194 12451.95 1.77 55167.03 88888.00 2008-07-12 07:01:35.500 194 12451.88 1.75 55167.00 88888.00 2008-07-12 07:01:35.625 194 12451.77 1.68 55166.95 88888.00 2008-07-12 07:01:35.750 194 12451.70 1.62 55166.97 88888.00 2008-07-12 07:01:35.875 194 12451.70 1.57 55167.05 88888.00 2008-07-12 07:01:36.000 194 12451.65 1.55 55167.05 88888.00 2008-07-12 07:01:36.125 194 12451.67 1.57 55167.03 88888.00 2008-07-12 07:01:36.250 194 12451.67 1.55 55167.05 88888.00 2008-07-12 07:01:36.375 194 12451.62 1.55 55167.03 88888.00 2008-07-12 07:01:36.500 194 12451.55 1.43 55167.05 88888.00 2008-07-12 07:01:36.625 194 12451.52 1.45 55167.03 88888.00 2008-07-12 07:01:36.750 194 12451.52 1.45 55167.05 88888.00 2008-07-12 07:01:36.875 194 12451.48 1.38 55167.07 88888.00 2008-07-12 07:01:37.000 194 12451.45 1.35 55167.07 88888.00 2008-07-12 07:01:37.125 194 12451.40 1.32 55167.07 88888.00 2008-07-12 07:01:37.250 194 12451.40 1.30 55167.05 88888.00 2008-07-12 07:01:37.375 194 12451.35 1.32 55167.07 88888.00 2008-07-12 07:01:37.500 194 12451.38 1.27 55167.05 88888.00 2008-07-12 07:01:37.625 194 12451.42 1.25 55167.07 88888.00 2008-07-12 07:01:37.750 194 12451.48 1.30 55167.10 88888.00 2008-07-12 07:01:37.875 194 12451.45 1.25 55167.10 88888.00 2008-07-12 07:01:38.000 194 12451.40 1.25 55167.10 88888.00 2008-07-12 07:01:38.125 194 12451.35 1.27 55167.12 88888.00 2008-07-12 07:01:38.250 194 12451.35 1.25 55167.10 88888.00 2008-07-12 07:01:38.375 194 12451.35 1.20 55167.07 88888.00 2008-07-12 07:01:38.500 194 12451.35 1.18 55167.07 88888.00 2008-07-12 07:01:38.625 194 12451.42 1.25 55167.12 88888.00 2008-07-12 07:01:38.750 194 12451.48 1.25 55167.12 88888.00 2008-07-12 07:01:38.875 194 12451.42 1.18 55167.12 88888.00 2008-07-12 07:01:39.000 194 12451.40 1.18 55167.10 88888.00 2008-07-12 07:01:39.125 194 12451.42 1.18 55167.10 88888.00 2008-07-12 07:01:39.250 194 12451.50 1.20 55167.07 88888.00 2008-07-12 07:01:39.375 194 12451.52 1.23 55167.07 88888.00 2008-07-12 07:01:39.500 194 12451.55 1.20 55167.10 88888.00 2008-07-12 07:01:39.625 194 12451.50 1.15 55167.07 88888.00 2008-07-12 07:01:39.750 194 12451.48 1.15 55167.10 88888.00 2008-07-12 07:01:39.875 194 12451.48 1.15 55167.12 88888.00 2008-07-12 07:01:40.000 194 12451.52 1.20 55167.12 88888.00 2008-07-12 07:01:40.125 194 12451.62 1.20 55167.18 88888.00 2008-07-12 07:01:40.250 194 12451.60 1.15 55167.15 88888.00 2008-07-12 07:01:40.375 194 12451.65 1.18 55167.15 88888.00 2008-07-12 07:01:40.500 194 12451.67 1.15 55167.15 88888.00 2008-07-12 07:01:40.625 194 12451.70 1.18 55167.18 88888.00 2008-07-12 07:01:40.750 194 12451.75 1.18 55167.18 88888.00 2008-07-12 07:01:40.875 194 12451.75 1.20 55167.18 88888.00 2008-07-12 07:01:41.000 194 12451.67 1.20 55167.15 88888.00 2008-07-12 07:01:41.125 194 12451.67 1.15 55167.12 88888.00 2008-07-12 07:01:41.250 194 12451.70 1.15 55167.15 88888.00 2008-07-12 07:01:41.375 194 12451.70 1.27 55167.18 88888.00 2008-07-12 07:01:41.500 194 12451.70 1.30 55167.18 88888.00 2008-07-12 07:01:41.625 194 12451.73 1.27 55167.20 88888.00 2008-07-12 07:01:41.750 194 12451.75 1.30 55167.18 88888.00 2008-07-12 07:01:41.875 194 12451.65 1.35 55167.15 88888.00 2008-07-12 07:01:42.000 194 12451.67 1.40 55167.15 88888.00 2008-07-12 07:01:42.125 194 12451.70 1.38 55167.15 88888.00 2008-07-12 07:01:42.250 194 12451.75 1.40 55167.15 88888.00 2008-07-12 07:01:42.375 194 12451.75 1.45 55167.10 88888.00 2008-07-12 07:01:42.500 194 12451.77 1.57 55167.12 88888.00 2008-07-12 07:01:42.625 194 12451.83 1.57 55167.12 88888.00 2008-07-12 07:01:42.750 194 12451.83 1.57 55167.15 88888.00 2008-07-12 07:01:42.875 194 12451.80 1.60 55167.15 88888.00 2008-07-12 07:01:43.000 194 12451.77 1.65 55167.15 88888.00 2008-07-12 07:01:43.125 194 12451.77 1.68 55167.10 88888.00 2008-07-12 07:01:43.250 194 12451.77 1.68 55167.10 88888.00 2008-07-12 07:01:43.375 194 12451.77 1.70 55167.10 88888.00 2008-07-12 07:01:43.500 194 12451.83 1.77 55167.10 88888.00 2008-07-12 07:01:43.625 194 12451.88 1.80 55167.12 88888.00 2008-07-12 07:01:43.750 194 12451.90 1.85 55167.12 88888.00 2008-07-12 07:01:43.875 194 12451.90 1.90 55167.15 88888.00 2008-07-12 07:01:44.000 194 12451.92 1.85 55167.15 88888.00 2008-07-12 07:01:44.125 194 12451.92 1.82 55167.12 88888.00 2008-07-12 07:01:44.250 194 12451.92 1.90 55167.15 88888.00 2008-07-12 07:01:44.375 194 12451.95 1.93 55167.15 88888.00 2008-07-12 07:01:44.500 194 12451.95 1.88 55167.12 88888.00 2008-07-12 07:01:44.625 194 12452.00 1.88 55167.12 88888.00 2008-07-12 07:01:44.750 194 12452.00 1.93 55167.12 88888.00 2008-07-12 07:01:44.875 194 12452.02 1.95 55167.15 88888.00 2008-07-12 07:01:45.000 194 12452.10 1.93 55167.18 88888.00 2008-07-12 07:01:45.125 194 12452.10 1.90 55167.18 88888.00 2008-07-12 07:01:45.250 194 12452.00 1.82 55167.15 88888.00 2008-07-12 07:01:45.375 194 12452.02 1.82 55167.15 88888.00 2008-07-12 07:01:45.500 194 12452.00 1.85 55167.15 88888.00 2008-07-12 07:01:45.625 194 12452.00 1.88 55167.15 88888.00 2008-07-12 07:01:45.750 194 12452.02 1.88 55167.15 88888.00 2008-07-12 07:01:45.875 194 12452.12 1.93 55167.18 88888.00 2008-07-12 07:01:46.000 194 12452.12 1.85 55167.18 88888.00 2008-07-12 07:01:46.125 194 12452.08 1.85 55167.15 88888.00 2008-07-12 07:01:46.250 194 12452.02 1.93 55167.18 88888.00 2008-07-12 07:01:46.375 194 12451.98 1.98 55167.18 88888.00 2008-07-12 07:01:46.500 194 12451.98 2.02 55167.20 88888.00 2008-07-12 07:01:46.625 194 12451.88 2.02 55167.20 88888.00 2008-07-12 07:01:46.750 194 12451.80 1.98 55167.18 88888.00 2008-07-12 07:01:46.875 194 12451.80 2.02 55167.20 88888.00 2008-07-12 07:01:47.000 194 12451.80 2.05 55167.20 88888.00 2008-07-12 07:01:47.125 194 12451.73 2.08 55167.22 88888.00 2008-07-12 07:01:47.250 194 12451.73 2.05 55167.25 88888.00 2008-07-12 07:01:47.375 194 12451.73 2.00 55167.25 88888.00 2008-07-12 07:01:47.500 194 12451.65 1.98 55167.22 88888.00 2008-07-12 07:01:47.625 194 12451.55 2.00 55167.25 88888.00 2008-07-12 07:01:47.750 194 12451.50 2.08 55167.25 88888.00 2008-07-12 07:01:47.875 194 12451.50 2.02 55167.22 88888.00 2008-07-12 07:01:48.000 194 12451.55 2.00 55167.20 88888.00 2008-07-12 07:01:48.125 194 12451.50 1.95 55167.20 88888.00 2008-07-12 07:01:48.250 194 12451.40 1.90 55167.20 88888.00 2008-07-12 07:01:48.375 194 12451.48 1.93 55167.22 88888.00 2008-07-12 07:01:48.500 194 12451.50 2.02 55167.25 88888.00 2008-07-12 07:01:48.625 194 12451.50 2.00 55167.25 88888.00 2008-07-12 07:01:48.750 194 12451.45 1.93 55167.22 88888.00 2008-07-12 07:01:48.875 194 12451.48 1.90 55167.25 88888.00 2008-07-12 07:01:49.000 194 12451.52 1.98 55167.25 88888.00 2008-07-12 07:01:49.125 194 12451.50 2.00 55167.28 88888.00 2008-07-12 07:01:49.250 194 12451.42 1.95 55167.28 88888.00 2008-07-12 07:01:49.375 194 12451.40 1.98 55167.28 88888.00 2008-07-12 07:01:49.500 194 12451.35 1.95 55167.28 88888.00 2008-07-12 07:01:49.625 194 12451.30 1.90 55167.22 88888.00 2008-07-12 07:01:49.750 194 12451.33 1.90 55167.25 88888.00 2008-07-12 07:01:49.875 194 12451.45 1.93 55167.25 88888.00 2008-07-12 07:01:50.000 194 12451.38 1.90 55167.25 88888.00 2008-07-12 07:01:50.125 194 12451.33 1.88 55167.25 88888.00 2008-07-12 07:01:50.250 194 12451.38 1.85 55167.25 88888.00 2008-07-12 07:01:50.375 194 12451.40 1.90 55167.28 88888.00 2008-07-12 07:01:50.500 194 12451.42 1.93 55167.32 88888.00 2008-07-12 07:01:50.625 194 12451.45 1.95 55167.30 88888.00 2008-07-12 07:01:50.750 194 12451.42 1.90 55167.28 88888.00 2008-07-12 07:01:50.875 194 12451.42 1.88 55167.30 88888.00 2008-07-12 07:01:51.000 194 12451.45 1.85 55167.32 88888.00 2008-07-12 07:01:51.125 194 12451.45 1.82 55167.38 88888.00 2008-07-12 07:01:51.250 194 12451.38 1.80 55167.32 88888.00 2008-07-12 07:01:51.375 194 12451.38 1.80 55167.30 88888.00 2008-07-12 07:01:51.500 194 12451.42 1.82 55167.35 88888.00 2008-07-12 07:01:51.625 194 12451.48 1.80 55167.38 88888.00 2008-07-12 07:01:51.750 194 12451.50 1.77 55167.35 88888.00 2008-07-12 07:01:51.875 194 12451.45 1.80 55167.38 88888.00 2008-07-12 07:01:52.000 194 12451.42 1.80 55167.35 88888.00 2008-07-12 07:01:52.125 194 12451.42 1.75 55167.35 88888.00 2008-07-12 07:01:52.250 194 12451.42 1.68 55167.35 88888.00 2008-07-12 07:01:52.375 194 12451.48 1.70 55167.38 88888.00 2008-07-12 07:01:52.500 194 12451.55 1.75 55167.40 88888.00 2008-07-12 07:01:52.625 194 12451.55 1.70 55167.45 88888.00 2008-07-12 07:01:52.750 194 12451.48 1.62 55167.45 88888.00 2008-07-12 07:01:52.875 194 12451.40 1.60 55167.40 88888.00 2008-07-12 07:01:53.000 194 12451.35 1.55 55167.38 88888.00 2008-07-12 07:01:53.125 194 12451.38 1.55 55167.40 88888.00 2008-07-12 07:01:53.250 194 12451.40 1.52 55167.43 88888.00 2008-07-12 07:01:53.375 194 12451.42 1.60 55167.43 88888.00 2008-07-12 07:01:53.500 194 12451.38 1.60 55167.43 88888.00 2008-07-12 07:01:53.625 194 12451.33 1.52 55167.43 88888.00 2008-07-12 07:01:53.750 194 12451.27 1.52 55167.45 88888.00 2008-07-12 07:01:53.875 194 12451.20 1.60 55167.45 88888.00 2008-07-12 07:01:54.000 194 12451.23 1.62 55167.50 88888.00 2008-07-12 07:01:54.125 194 12451.20 1.65 55167.50 88888.00 2008-07-12 07:01:54.250 194 12451.20 1.65 55167.53 88888.00 2008-07-12 07:01:54.375 194 12451.15 1.60 55167.50 88888.00 2008-07-12 07:01:54.500 194 12451.02 1.57 55167.50 88888.00 2008-07-12 07:01:54.625 194 12451.02 1.60 55167.50 88888.00 2008-07-12 07:01:54.750 194 12450.98 1.60 55167.53 88888.00 2008-07-12 07:01:54.875 194 12450.85 1.65 55167.55 88888.00 2008-07-12 07:01:55.000 194 12450.77 1.62 55167.55 88888.00 2008-07-12 07:01:55.125 194 12450.77 1.65 55167.53 88888.00 2008-07-12 07:01:55.250 194 12450.80 1.70 55167.55 88888.00 2008-07-12 07:01:55.375 194 12450.75 1.68 55167.53 88888.00 2008-07-12 07:01:55.500 194 12450.70 1.68 55167.55 88888.00 2008-07-12 07:01:55.625 194 12450.67 1.73 55167.57 88888.00 2008-07-12 07:01:55.750 194 12450.67 1.73 55167.55 88888.00 2008-07-12 07:01:55.875 194 12450.73 1.70 55167.55 88888.00 2008-07-12 07:01:56.000 194 12450.75 1.68 55167.57 88888.00 2008-07-12 07:01:56.125 194 12450.77 1.65 55167.55 88888.00 2008-07-12 07:01:56.250 194 12450.70 1.65 55167.50 88888.00 2008-07-12 07:01:56.375 194 12450.65 1.65 55167.53 88888.00 2008-07-12 07:01:56.500 194 12450.62 1.70 55167.55 88888.00 2008-07-12 07:01:56.625 194 12450.58 1.75 55167.53 88888.00 2008-07-12 07:01:56.750 194 12450.58 1.73 55167.50 88888.00 2008-07-12 07:01:56.875 194 12450.62 1.68 55167.47 88888.00 2008-07-12 07:01:57.000 194 12450.67 1.68 55167.47 88888.00 2008-07-12 07:01:57.125 194 12450.73 1.70 55167.47 88888.00 2008-07-12 07:01:57.250 194 12450.75 1.65 55167.43 88888.00 2008-07-12 07:01:57.375 194 12450.75 1.62 55167.43 88888.00 2008-07-12 07:01:57.500 194 12450.73 1.68 55167.43 88888.00 2008-07-12 07:01:57.625 194 12450.80 1.70 55167.45 88888.00 2008-07-12 07:01:57.750 194 12450.90 1.80 55167.45 88888.00 2008-07-12 07:01:57.875 194 12450.92 1.75 55167.40 88888.00 2008-07-12 07:01:58.000 194 12450.85 1.73 55167.40 88888.00 2008-07-12 07:01:58.125 194 12450.75 1.70 55167.35 88888.00 2008-07-12 07:01:58.250 194 12450.75 1.75 55167.35 88888.00 2008-07-12 07:01:58.375 194 12450.85 1.75 55167.35 88888.00 2008-07-12 07:01:58.500 194 12450.90 1.77 55167.38 88888.00 2008-07-12 07:01:58.625 194 12450.88 1.73 55167.35 88888.00 2008-07-12 07:01:58.750 194 12450.90 1.73 55167.35 88888.00 2008-07-12 07:01:58.875 194 12450.90 1.77 55167.35 88888.00 2008-07-12 07:01:59.000 194 12450.90 1.77 55167.35 88888.00 2008-07-12 07:01:59.125 194 12450.88 1.85 55167.38 88888.00 2008-07-12 07:01:59.250 194 12450.95 1.85 55167.38 88888.00 2008-07-12 07:01:59.375 194 12450.92 1.77 55167.30 88888.00 2008-07-12 07:01:59.500 194 12450.92 1.77 55167.28 88888.00 2008-07-12 07:01:59.625 194 12450.90 1.77 55167.30 88888.00 2008-07-12 07:01:59.750 194 12450.92 1.77 55167.28 88888.00 2008-07-12 07:01:59.875 194 12450.92 1.82 55167.30 88888.00 2008-07-12 07:02:00.000 194 12450.95 1.88 55167.32 88888.00 2008-07-12 07:02:00.125 194 12450.95 1.90 55167.30 88888.00 2008-07-12 07:02:00.250 194 12450.92 1.85 55167.30 88888.00 2008-07-12 07:02:00.375 194 12450.95 1.90 55167.32 88888.00 2008-07-12 07:02:00.500 194 12451.05 1.95 55167.32 88888.00 2008-07-12 07:02:00.625 194 12451.05 2.02 55167.32 88888.00 2008-07-12 07:02:00.750 194 12451.02 2.05 55167.32 88888.00 2008-07-12 07:02:00.875 194 12451.05 2.08 55167.35 88888.00 2008-07-12 07:02:01.000 194 12451.02 2.08 55167.32 88888.00 2008-07-12 07:02:01.125 194 12450.98 2.00 55167.32 88888.00 2008-07-12 07:02:01.250 194 12450.92 2.00 55167.32 88888.00 2008-07-12 07:02:01.375 194 12451.02 2.08 55167.32 88888.00 2008-07-12 07:02:01.500 194 12451.02 2.05 55167.32 88888.00 2008-07-12 07:02:01.625 194 12450.98 2.05 55167.30 88888.00 2008-07-12 07:02:01.750 194 12450.85 2.10 55167.30 88888.00 2008-07-12 07:02:01.875 194 12450.90 2.12 55167.28 88888.00 2008-07-12 07:02:02.000 194 12450.92 2.10 55167.22 88888.00 2008-07-12 07:02:02.125 194 12450.83 2.10 55167.30 88888.00 2008-07-12 07:02:02.250 194 12450.80 2.10 55167.30 88888.00 2008-07-12 07:02:02.375 194 12450.80 2.10 55167.30 88888.00 2008-07-12 07:02:02.500 194 12450.75 2.10 55167.30 88888.00 2008-07-12 07:02:02.625 194 12450.73 2.10 55167.30 88888.00 2008-07-12 07:02:02.750 194 12450.73 2.05 55167.30 88888.00 2008-07-12 07:02:02.875 194 12450.70 2.05 55167.32 88888.00 2008-07-12 07:02:03.000 194 12450.67 2.05 55167.30 88888.00 2008-07-12 07:02:03.125 194 12450.67 2.02 55167.28 88888.00 2008-07-12 07:02:03.250 194 12450.60 2.00 55167.30 88888.00 2008-07-12 07:02:03.375 194 12450.60 2.05 55167.28 88888.00 2008-07-12 07:02:03.500 194 12450.52 2.02 55167.28 88888.00 2008-07-12 07:02:03.625 194 12450.55 2.05 55167.30 88888.00 2008-07-12 07:02:03.750 194 12450.62 2.05 55167.22 88888.00 2008-07-12 07:02:03.875 194 12450.60 2.08 55167.25 88888.00 2008-07-12 07:02:04.000 194 12450.50 2.10 55167.22 88888.00 2008-07-12 07:02:04.125 194 12450.52 2.12 55167.22 88888.00 2008-07-12 07:02:04.250 194 12450.52 2.17 55167.28 88888.00 2008-07-12 07:02:04.375 194 12450.52 2.23 55167.28 88888.00 2008-07-12 07:02:04.500 194 12450.52 2.30 55167.28 88888.00 2008-07-12 07:02:04.625 194 12450.55 2.33 55167.25 88888.00 2008-07-12 07:02:04.750 194 12450.50 2.38 55167.30 88888.00 2008-07-12 07:02:04.875 194 12450.48 2.48 55167.32 88888.00 2008-07-12 07:02:05.000 194 12450.52 2.48 55167.30 88888.00 2008-07-12 07:02:05.125 194 12450.62 2.50 55167.30 88888.00 2008-07-12 07:02:05.250 194 12450.60 2.60 55167.35 88888.00 2008-07-12 07:02:05.375 194 12450.55 2.70 55167.38 88888.00 2008-07-12 07:02:05.500 194 12450.50 2.75 55167.35 88888.00 2008-07-12 07:02:05.625 194 12450.42 2.75 55167.28 88888.00 2008-07-12 07:02:05.750 194 12450.40 2.80 55167.30 88888.00 2008-07-12 07:02:05.875 194 12450.33 2.88 55167.30 88888.00 2008-07-12 07:02:06.000 194 12450.30 2.88 55167.32 88888.00 2008-07-12 07:02:06.125 194 12450.33 2.95 55167.35 88888.00 2008-07-12 07:02:06.250 194 12450.25 3.02 55167.35 88888.00 2008-07-12 07:02:06.375 194 12450.15 3.10 55167.32 88888.00 2008-07-12 07:02:06.500 194 12450.12 3.17 55167.35 88888.00 2008-07-12 07:02:06.625 194 12450.15 3.23 55167.35 88888.00 2008-07-12 07:02:06.750 194 12450.10 3.25 55167.35 88888.00 2008-07-12 07:02:06.875 194 12450.08 3.25 55167.32 88888.00 2008-07-12 07:02:07.000 194 12450.08 3.23 55167.28 88888.00 2008-07-12 07:02:07.125 194 12450.08 3.27 55167.30 88888.00 2008-07-12 07:02:07.250 194 12450.08 3.33 55167.30 88888.00 2008-07-12 07:02:07.375 194 12450.05 3.40 55167.30 88888.00 2008-07-12 07:02:07.500 194 12450.02 3.45 55167.30 88888.00 2008-07-12 07:02:07.625 194 12450.00 3.45 55167.30 88888.00 2008-07-12 07:02:07.750 194 12449.98 3.50 55167.30 88888.00 2008-07-12 07:02:07.875 194 12450.05 3.52 55167.32 88888.00 2008-07-12 07:02:08.000 194 12450.02 3.52 55167.30 88888.00 2008-07-12 07:02:08.125 194 12449.98 3.52 55167.32 88888.00 2008-07-12 07:02:08.250 194 12450.02 3.58 55167.35 88888.00 2008-07-12 07:02:08.375 194 12450.10 3.67 55167.38 88888.00 2008-07-12 07:02:08.500 194 12450.12 3.73 55167.38 88888.00 2008-07-12 07:02:08.625 194 12450.02 3.67 55167.32 88888.00 2008-07-12 07:02:08.750 194 12450.02 3.75 55167.32 88888.00 2008-07-12 07:02:08.875 194 12450.02 3.73 55167.32 88888.00 2008-07-12 07:02:09.000 194 12450.05 3.75 55167.32 88888.00 2008-07-12 07:02:09.125 194 12450.15 3.83 55167.32 88888.00 2008-07-12 07:02:09.250 194 12450.10 3.83 55167.35 88888.00 2008-07-12 07:02:09.375 194 12450.10 3.90 55167.32 88888.00 2008-07-12 07:02:09.500 194 12450.08 3.92 55167.32 88888.00 2008-07-12 07:02:09.625 194 12450.05 3.90 55167.32 88888.00 2008-07-12 07:02:09.750 194 12450.08 3.95 55167.30 88888.00 2008-07-12 07:02:09.875 194 12450.10 4.05 55167.35 88888.00 2008-07-12 07:02:10.000 194 12450.20 4.12 55167.40 88888.00 2008-07-12 07:02:10.125 194 12450.20 4.08 55167.32 88888.00 2008-07-12 07:02:10.250 194 12450.02 4.00 55167.28 88888.00 2008-07-12 07:02:10.375 194 12449.98 4.03 55167.28 88888.00 2008-07-12 07:02:10.500 194 12449.95 4.15 55167.35 88888.00 2008-07-12 07:02:10.625 194 12450.08 4.25 55167.38 88888.00 2008-07-12 07:02:10.750 194 12450.08 4.25 55167.35 88888.00 2008-07-12 07:02:10.875 194 12450.02 4.22 55167.35 88888.00 2008-07-12 07:02:11.000 194 12450.00 4.22 55167.32 88888.00 2008-07-12 07:02:11.125 194 12449.98 4.25 55167.35 88888.00 2008-07-12 07:02:11.250 194 12449.98 4.35 55167.38 88888.00 2008-07-12 07:02:11.375 194 12450.02 4.35 55167.38 88888.00 2008-07-12 07:02:11.500 194 12450.00 4.40 55167.32 88888.00 2008-07-12 07:02:11.625 194 12449.88 4.42 55167.38 88888.00 2008-07-12 07:02:11.750 194 12449.77 4.42 55167.40 88888.00 2008-07-12 07:02:11.875 194 12449.77 4.47 55167.40 88888.00 2008-07-12 07:02:12.000 194 12449.85 4.50 55167.40 88888.00 2008-07-12 07:02:12.125 194 12449.77 4.53 55167.40 88888.00 2008-07-12 07:02:12.250 194 12449.67 4.53 55167.38 88888.00 2008-07-12 07:02:12.375 194 12449.73 4.60 55167.40 88888.00 2008-07-12 07:02:12.500 194 12449.77 4.67 55167.43 88888.00 2008-07-12 07:02:12.625 194 12449.67 4.62 55167.40 88888.00 2008-07-12 07:02:12.750 194 12449.62 4.62 55167.40 88888.00 2008-07-12 07:02:12.875 194 12449.60 4.70 55167.43 88888.00 2008-07-12 07:02:13.000 194 12449.60 4.75 55167.40 88888.00 2008-07-12 07:02:13.125 194 12449.62 4.80 55167.38 88888.00 2008-07-12 07:02:13.250 194 12449.67 4.83 55167.40 88888.00 2008-07-12 07:02:13.375 194 12449.62 4.78 55167.35 88888.00 2008-07-12 07:02:13.500 194 12449.62 4.83 55167.40 88888.00 2008-07-12 07:02:13.625 194 12449.62 4.85 55167.40 88888.00 2008-07-12 07:02:13.750 194 12449.62 4.92 55167.40 88888.00 2008-07-12 07:02:13.875 194 12449.67 4.95 55167.40 88888.00 2008-07-12 07:02:14.000 194 12449.73 4.97 55167.35 88888.00 2008-07-12 07:02:14.125 194 12449.75 5.00 55167.32 88888.00 2008-07-12 07:02:14.250 194 12449.70 5.10 55167.35 88888.00 2008-07-12 07:02:14.375 194 12449.70 5.10 55167.35 88888.00 2008-07-12 07:02:14.500 194 12449.67 5.12 55167.32 88888.00 2008-07-12 07:02:14.625 194 12449.73 5.15 55167.35 88888.00 2008-07-12 07:02:14.750 194 12449.77 5.22 55167.32 88888.00 2008-07-12 07:02:14.875 194 12449.83 5.28 55167.32 88888.00 2008-07-12 07:02:15.000 194 12449.85 5.28 55167.38 88888.00 2008-07-12 07:02:15.125 194 12449.73 5.28 55167.35 88888.00 2008-07-12 07:02:15.250 194 12449.70 5.30 55167.30 88888.00 2008-07-12 07:02:15.375 194 12449.75 5.35 55167.28 88888.00 2008-07-12 07:02:15.500 194 12449.73 5.35 55167.30 88888.00 2008-07-12 07:02:15.625 194 12449.73 5.40 55167.32 88888.00 2008-07-12 07:02:15.750 194 12449.77 5.42 55167.30 88888.00 2008-07-12 07:02:15.875 194 12449.85 5.53 55167.32 88888.00 2008-07-12 07:02:16.000 194 12449.85 5.53 55167.32 88888.00 2008-07-12 07:02:16.125 194 12449.80 5.42 55167.30 88888.00 2008-07-12 07:02:16.250 194 12449.77 5.50 55167.30 88888.00 2008-07-12 07:02:16.375 194 12449.83 5.60 55167.30 88888.00 2008-07-12 07:02:16.500 194 12449.83 5.67 55167.30 88888.00 2008-07-12 07:02:16.625 194 12449.77 5.65 55167.28 88888.00 2008-07-12 07:02:16.750 194 12449.77 5.62 55167.25 88888.00 2008-07-12 07:02:16.875 194 12449.85 5.67 55167.25 88888.00 2008-07-12 07:02:17.000 194 12449.90 5.70 55167.25 88888.00 2008-07-12 07:02:17.125 194 12449.90 5.72 55167.25 88888.00 2008-07-12 07:02:17.250 194 12449.83 5.70 55167.20 88888.00 2008-07-12 07:02:17.375 194 12449.85 5.70 55167.22 88888.00 2008-07-12 07:02:17.500 194 12449.95 5.80 55167.25 88888.00 2008-07-12 07:02:17.625 194 12450.00 5.85 55167.22 88888.00 2008-07-12 07:02:17.750 194 12450.02 5.88 55167.20 88888.00 2008-07-12 07:02:17.875 194 12450.10 5.88 55167.20 88888.00 2008-07-12 07:02:18.000 194 12450.15 5.90 55167.20 88888.00 2008-07-12 07:02:18.125 194 12450.12 5.92 55167.18 88888.00 2008-07-12 07:02:18.250 194 12450.15 5.90 55167.20 88888.00 2008-07-12 07:02:18.375 194 12450.17 5.88 55167.18 88888.00 2008-07-12 07:02:18.500 194 12450.20 5.92 55167.20 88888.00 2008-07-12 07:02:18.625 194 12450.30 5.95 55167.20 88888.00 2008-07-12 07:02:18.750 194 12450.30 5.92 55167.20 88888.00 2008-07-12 07:02:18.875 194 12450.23 5.92 55167.20 88888.00 2008-07-12 07:02:19.000 194 12450.30 5.92 55167.20 88888.00 2008-07-12 07:02:19.125 194 12450.42 5.92 55167.18 88888.00 2008-07-12 07:02:19.250 194 12450.42 5.85 55167.18 88888.00 2008-07-12 07:02:19.375 194 12450.42 5.85 55167.15 88888.00 2008-07-12 07:02:19.500 194 12450.42 5.90 55167.18 88888.00 2008-07-12 07:02:19.625 194 12450.48 5.95 55167.20 88888.00 2008-07-12 07:02:19.750 194 12450.45 5.97 55167.20 88888.00 2008-07-12 07:02:19.875 194 12450.40 5.95 55167.15 88888.00 2008-07-12 07:02:20.000 194 12450.38 5.95 55167.15 88888.00 2008-07-12 07:02:20.125 194 12450.38 5.90 55167.18 88888.00 2008-07-12 07:02:20.250 194 12450.38 5.92 55167.20 88888.00 2008-07-12 07:02:20.375 194 12450.33 5.95 55167.20 88888.00 2008-07-12 07:02:20.500 194 12450.30 6.03 55167.20 88888.00 2008-07-12 07:02:20.625 194 12450.35 6.03 55167.20 88888.00 2008-07-12 07:02:20.750 194 12450.35 6.03 55167.18 88888.00 2008-07-12 07:02:20.875 194 12450.35 6.00 55167.18 88888.00 2008-07-12 07:02:21.000 194 12450.40 6.08 55167.15 88888.00 2008-07-12 07:02:21.125 194 12450.42 6.22 55167.20 88888.00 2008-07-12 07:02:21.250 194 12450.35 6.25 55167.20 88888.00 2008-07-12 07:02:21.375 194 12450.38 6.25 55167.18 88888.00 2008-07-12 07:02:21.500 194 12450.40 6.35 55167.20 88888.00 2008-07-12 07:02:21.625 194 12450.40 6.47 55167.22 88888.00 2008-07-12 07:02:21.750 194 12450.35 6.47 55167.18 88888.00 2008-07-12 07:02:21.875 194 12450.33 6.45 55167.10 88888.00 2008-07-12 07:02:22.000 194 12450.35 6.50 55167.15 88888.00 2008-07-12 07:02:22.125 194 12450.45 6.58 55167.18 88888.00 2008-07-12 07:02:22.250 194 12450.48 6.62 55167.15 88888.00 2008-07-12 07:02:22.375 194 12450.48 6.65 55167.15 88888.00 2008-07-12 07:02:22.500 194 12450.48 6.72 55167.18 88888.00 2008-07-12 07:02:22.625 194 12450.52 6.78 55167.12 88888.00 2008-07-12 07:02:22.750 194 12450.52 6.80 55167.15 88888.00 2008-07-12 07:02:22.875 194 12450.50 6.80 55167.10 88888.00 2008-07-12 07:02:23.000 194 12450.52 6.88 55167.10 88888.00 2008-07-12 07:02:23.125 194 12450.52 6.85 55167.10 88888.00 2008-07-12 07:02:23.250 194 12450.55 6.90 55167.12 88888.00 2008-07-12 07:02:23.375 194 12450.65 6.97 55167.15 88888.00 2008-07-12 07:02:23.500 194 12450.58 6.92 55167.12 88888.00 2008-07-12 07:02:23.625 194 12450.48 6.85 55167.10 88888.00 2008-07-12 07:02:23.750 194 12450.48 6.90 55167.10 88888.00 2008-07-12 07:02:23.875 194 12450.42 6.95 55167.07 88888.00 2008-07-12 07:02:24.000 194 12450.45 7.00 55167.07 88888.00 2008-07-12 07:02:24.125 194 12450.45 7.03 55167.07 88888.00 2008-07-12 07:02:24.250 194 12450.48 7.03 55167.10 88888.00 2008-07-12 07:02:24.375 194 12450.48 7.03 55167.10 88888.00 2008-07-12 07:02:24.500 194 12450.45 7.00 55167.07 88888.00 2008-07-12 07:02:24.625 194 12450.52 7.00 55167.07 88888.00 2008-07-12 07:02:24.750 194 12450.60 7.08 55167.10 88888.00 2008-07-12 07:02:24.875 194 12450.58 7.05 55167.05 88888.00 2008-07-12 07:02:25.000 194 12450.50 7.03 55167.05 88888.00 2008-07-12 07:02:25.125 194 12450.50 7.08 55167.05 88888.00 2008-07-12 07:02:25.250 194 12450.50 7.05 55167.05 88888.00 2008-07-12 07:02:25.375 194 12450.50 7.10 55167.03 88888.00 2008-07-12 07:02:25.500 194 12450.48 7.15 55167.03 88888.00 2008-07-12 07:02:25.625 194 12450.52 7.17 55167.00 88888.00 2008-07-12 07:02:25.750 194 12450.55 7.12 55166.97 88888.00 2008-07-12 07:02:25.875 194 12450.60 7.15 55166.97 88888.00 2008-07-12 07:02:26.000 194 12450.62 7.17 55166.97 88888.00 2008-07-12 07:02:26.125 194 12450.67 7.22 55166.97 88888.00 2008-07-12 07:02:26.250 194 12450.67 7.28 55167.00 88888.00 2008-07-12 07:02:26.375 194 12450.75 7.30 55167.03 88888.00 2008-07-12 07:02:26.500 194 12450.80 7.28 55167.00 88888.00 2008-07-12 07:02:26.625 194 12450.80 7.25 55166.97 88888.00 2008-07-12 07:02:26.750 194 12450.80 7.25 55166.95 88888.00 2008-07-12 07:02:26.875 194 12450.77 7.22 55166.93 88888.00 2008-07-12 07:02:27.000 194 12450.80 7.28 55166.95 88888.00 2008-07-12 07:02:27.125 194 12450.85 7.25 55166.95 88888.00 2008-07-12 07:02:27.250 194 12450.90 7.25 55166.93 88888.00 2008-07-12 07:02:27.375 194 12450.95 7.20 55166.90 88888.00 2008-07-12 07:02:27.500 194 12450.95 7.10 55166.85 88888.00 2008-07-12 07:02:27.625 194 12450.98 7.12 55166.82 88888.00 2008-07-12 07:02:27.750 194 12451.02 7.12 55166.82 88888.00 2008-07-12 07:02:27.875 194 12451.08 7.20 55166.85 88888.00 2008-07-12 07:02:28.000 194 12451.08 7.12 55166.82 88888.00 2008-07-12 07:02:28.125 194 12451.15 7.10 55166.82 88888.00 2008-07-12 07:02:28.250 194 12451.20 7.10 55166.82 88888.00 2008-07-12 07:02:28.375 194 12451.25 7.12 55166.80 88888.00 2008-07-12 07:02:28.500 194 12451.23 7.10 55166.80 88888.00 2008-07-12 07:02:28.625 194 12451.25 7.10 55166.78 88888.00 2008-07-12 07:02:28.750 194 12451.27 7.08 55166.75 88888.00 2008-07-12 07:02:28.875 194 12451.27 7.05 55166.72 88888.00 2008-07-12 07:02:29.000 194 12451.33 7.05 55166.72 88888.00 2008-07-12 07:02:29.125 194 12451.30 7.00 55166.70 88888.00 2008-07-12 07:02:29.250 194 12451.27 6.97 55166.72 88888.00 2008-07-12 07:02:29.375 194 12451.33 6.97 55166.75 88888.00 2008-07-12 07:02:29.500 194 12451.33 7.00 55166.75 88888.00 2008-07-12 07:02:29.625 194 12451.35 6.97 55166.70 88888.00 2008-07-12 07:02:29.750 194 12451.38 6.97 55166.68 88888.00 2008-07-12 07:02:29.875 194 12451.38 6.95 55166.68 88888.00 2008-07-12 07:02:30.000 194 12451.42 6.92 55166.68 88888.00 2008-07-12 07:02:30.125 194 12451.52 6.95 55166.62 88888.00 2008-07-12 07:02:30.250 194 12451.52 7.00 55166.57 88888.00 2008-07-12 07:02:30.375 194 12451.55 7.05 55166.60 88888.00 2008-07-12 07:02:30.500 194 12451.55 7.00 55166.60 88888.00 2008-07-12 07:02:30.625 194 12451.60 7.00 55166.60 88888.00 2008-07-12 07:02:30.750 194 12451.67 7.00 55166.60 88888.00 2008-07-12 07:02:30.875 194 12451.67 7.00 55166.60 88888.00 2008-07-12 07:02:31.000 194 12451.77 7.03 55166.57 88888.00 2008-07-12 07:02:31.125 194 12451.83 7.03 55166.53 88888.00 2008-07-12 07:02:31.250 194 12451.77 7.00 55166.47 88888.00 2008-07-12 07:02:31.375 194 12451.83 6.97 55166.47 88888.00 2008-07-12 07:02:31.500 194 12451.88 7.00 55166.47 88888.00 2008-07-12 07:02:31.625 194 12451.90 6.95 55166.45 88888.00 2008-07-12 07:02:31.750 194 12451.85 6.92 55166.43 88888.00 2008-07-12 07:02:31.875 194 12451.88 6.95 55166.43 88888.00 2008-07-12 07:02:32.000 194 12451.98 7.05 55166.43 88888.00 2008-07-12 07:02:32.125 194 12451.92 6.97 55166.40 88888.00 2008-07-12 07:02:32.250 194 12451.88 6.92 55166.40 88888.00 2008-07-12 07:02:32.375 194 12451.95 6.92 55166.40 88888.00 2008-07-12 07:02:32.500 194 12452.00 7.03 55166.40 88888.00 2008-07-12 07:02:32.625 194 12452.02 7.03 55166.35 88888.00 2008-07-12 07:02:32.750 194 12452.00 7.03 55166.32 88888.00 2008-07-12 07:02:32.875 194 12452.00 7.00 55166.30 88888.00 2008-07-12 07:02:33.000 194 12452.10 7.10 55166.35 88888.00 2008-07-12 07:02:33.125 194 12452.17 7.12 55166.32 88888.00 2008-07-12 07:02:33.250 194 12452.20 7.08 55166.28 88888.00 2008-07-12 07:02:33.375 194 12452.17 7.03 55166.25 88888.00 2008-07-12 07:02:33.500 194 12452.17 7.08 55166.25 88888.00 2008-07-12 07:02:33.625 194 12452.15 7.15 55166.22 88888.00 2008-07-12 07:02:33.750 194 12452.23 7.15 55166.20 88888.00 2008-07-12 07:02:33.875 194 12452.27 7.12 55166.20 88888.00 2008-07-12 07:02:34.000 194 12452.33 7.15 55166.18 88888.00 2008-07-12 07:02:34.125 194 12452.27 7.22 55166.15 88888.00 2008-07-12 07:02:34.250 194 12452.33 7.28 55166.20 88888.00 2008-07-12 07:02:34.375 194 12452.38 7.30 55166.15 88888.00 2008-07-12 07:02:34.500 194 12452.40 7.38 55166.12 88888.00 2008-07-12 07:02:34.625 194 12452.38 7.35 55166.07 88888.00 2008-07-12 07:02:34.750 194 12452.38 7.30 55166.03 88888.00 2008-07-12 07:02:34.875 194 12452.42 7.38 55166.05 88888.00 2008-07-12 07:02:35.000 194 12452.42 7.40 55165.97 88888.00 2008-07-12 07:02:35.125 194 12452.45 7.42 55165.97 88888.00 2008-07-12 07:02:35.250 194 12452.55 7.53 55166.03 88888.00 2008-07-12 07:02:35.375 194 12452.52 7.58 55165.97 88888.00 2008-07-12 07:02:35.500 194 12452.52 7.60 55165.95 88888.00 2008-07-12 07:02:35.625 194 12452.58 7.58 55165.93 88888.00 2008-07-12 07:02:35.750 194 12452.60 7.55 55165.88 88888.00 2008-07-12 07:02:35.875 194 12452.58 7.60 55165.88 88888.00 2008-07-12 07:02:36.000 194 12452.62 7.67 55165.88 88888.00 2008-07-12 07:02:36.125 194 12452.70 7.72 55165.88 88888.00 2008-07-12 07:02:36.250 194 12452.73 7.70 55165.85 88888.00 2008-07-12 07:02:36.375 194 12452.73 7.75 55165.85 88888.00 2008-07-12 07:02:36.500 194 12452.80 7.80 55165.85 88888.00 2008-07-12 07:02:36.625 194 12452.85 7.78 55165.82 88888.00 2008-07-12 07:02:36.750 194 12452.85 7.80 55165.80 88888.00 2008-07-12 07:02:36.875 194 12452.80 7.83 55165.82 88888.00 2008-07-12 07:02:37.000 194 12452.80 7.85 55165.80 88888.00 2008-07-12 07:02:37.125 194 12452.85 7.90 55165.82 88888.00 2008-07-12 07:02:37.250 194 12452.80 7.88 55165.80 88888.00 2008-07-12 07:02:37.375 194 12452.80 7.92 55165.78 88888.00 2008-07-12 07:02:37.500 194 12452.75 7.88 55165.75 88888.00 2008-07-12 07:02:37.625 194 12452.80 7.90 55165.78 88888.00 2008-07-12 07:02:37.750 194 12452.95 7.97 55165.80 88888.00 2008-07-12 07:02:37.875 194 12453.00 8.03 55165.78 88888.00 2008-07-12 07:02:38.000 194 12452.92 8.03 55165.70 88888.00 2008-07-12 07:02:38.125 194 12452.95 8.05 55165.75 88888.00 2008-07-12 07:02:38.250 194 12452.98 8.05 55165.70 88888.00 2008-07-12 07:02:38.375 194 12452.92 8.07 55165.70 88888.00 2008-07-12 07:02:38.500 194 12453.08 8.22 55165.72 88888.00 2008-07-12 07:02:38.625 194 12453.12 8.28 55165.70 88888.00 2008-07-12 07:02:38.750 194 12453.12 8.28 55165.68 88888.00 2008-07-12 07:02:38.875 194 12453.15 8.32 55165.62 88888.00 2008-07-12 07:02:39.000 194 12453.12 8.32 55165.62 88888.00 2008-07-12 07:02:39.125 194 12453.17 8.43 55165.65 88888.00 2008-07-12 07:02:39.250 194 12453.30 8.60 55165.65 88888.00 2008-07-12 07:02:39.375 194 12453.33 8.62 55165.60 88888.00 2008-07-12 07:02:39.500 194 12453.27 8.65 55165.57 88888.00 2008-07-12 07:02:39.625 194 12453.30 8.68 55165.55 88888.00 2008-07-12 07:02:39.750 194 12453.35 8.70 55165.53 88888.00 2008-07-12 07:02:39.875 194 12453.38 8.82 55165.55 88888.00 2008-07-12 07:02:40.000 194 12453.38 8.93 55165.55 88888.00 2008-07-12 07:02:40.125 194 12453.40 8.95 55165.53 88888.00 2008-07-12 07:02:40.250 194 12453.50 9.00 55165.53 88888.00 2008-07-12 07:02:40.375 194 12453.52 9.07 55165.53 88888.00 2008-07-12 07:02:40.500 194 12453.52 9.10 55165.47 88888.00 2008-07-12 07:02:40.625 194 12453.60 9.10 55165.47 88888.00 2008-07-12 07:02:40.750 194 12453.70 9.18 55165.47 88888.00 2008-07-12 07:02:40.875 194 12453.73 9.22 55165.45 88888.00 2008-07-12 07:02:41.000 194 12453.80 9.28 55165.43 88888.00 2008-07-12 07:02:41.125 194 12453.85 9.30 55165.43 88888.00 2008-07-12 07:02:41.250 194 12453.92 9.25 55165.40 88888.00 2008-07-12 07:02:41.375 194 12453.92 9.25 55165.38 88888.00 2008-07-12 07:02:41.500 194 12454.05 9.30 55165.38 88888.00 2008-07-12 07:02:41.625 194 12454.05 9.32 55165.40 88888.00 2008-07-12 07:02:41.750 194 12454.10 9.38 55165.38 88888.00 2008-07-12 07:02:41.875 194 12454.10 9.38 55165.32 88888.00 2008-07-12 07:02:42.000 194 12454.10 9.35 55165.30 88888.00 2008-07-12 07:02:42.125 194 12454.20 9.35 55165.32 88888.00 2008-07-12 07:02:42.250 194 12454.30 9.38 55165.30 88888.00 2008-07-12 07:02:42.375 194 12454.30 9.38 55165.28 88888.00 2008-07-12 07:02:42.500 194 12454.35 9.30 55165.25 88888.00 2008-07-12 07:02:42.625 194 12454.38 9.22 55165.22 88888.00 2008-07-12 07:02:42.750 194 12454.45 9.25 55165.22 88888.00 2008-07-12 07:02:42.875 194 12454.45 9.32 55165.25 88888.00 2008-07-12 07:02:43.000 194 12454.42 9.30 55165.20 88888.00 2008-07-12 07:02:43.125 194 12454.42 9.25 55165.18 88888.00 2008-07-12 07:02:43.250 194 12454.42 9.22 55165.18 88888.00 2008-07-12 07:02:43.375 194 12454.55 9.28 55165.18 88888.00 2008-07-12 07:02:43.500 194 12454.67 9.35 55165.18 88888.00 2008-07-12 07:02:43.625 194 12454.62 9.28 55165.15 88888.00 2008-07-12 07:02:43.750 194 12454.58 9.30 55165.18 88888.00 2008-07-12 07:02:43.875 194 12454.65 9.35 55165.18 88888.00 2008-07-12 07:02:44.000 194 12454.73 9.35 55165.12 88888.00 2008-07-12 07:02:44.125 194 12454.80 9.35 55165.10 88888.00 2008-07-12 07:02:44.250 194 12454.80 9.35 55165.10 88888.00 2008-07-12 07:02:44.375 194 12454.80 9.35 55165.05 88888.00 2008-07-12 07:02:44.500 194 12454.80 9.35 55165.05 88888.00 2008-07-12 07:02:44.625 194 12454.90 9.43 55165.03 88888.00 2008-07-12 07:02:44.750 194 12454.92 9.43 55165.03 88888.00 2008-07-12 07:02:44.875 194 12454.98 9.45 55165.03 88888.00 2008-07-12 07:02:45.000 194 12455.00 9.50 55165.00 88888.00 2008-07-12 07:02:45.125 194 12455.08 9.55 55164.97 88888.00 2008-07-12 07:02:45.250 194 12455.12 9.50 55164.90 88888.00 2008-07-12 07:02:45.375 194 12455.20 9.57 55164.90 88888.00 2008-07-12 07:02:45.500 194 12455.17 9.62 55164.88 88888.00 2008-07-12 07:02:45.625 194 12455.23 9.62 55164.88 88888.00 2008-07-12 07:02:45.750 194 12455.25 9.68 55164.85 88888.00 2008-07-12 07:02:45.875 194 12455.38 9.70 55164.82 88888.00 2008-07-12 07:02:46.000 194 12455.40 9.75 55164.80 88888.00 2008-07-12 07:02:46.125 194 12455.48 9.82 55164.80 88888.00 2008-07-12 07:02:46.250 194 12455.55 9.90 55164.80 88888.00 2008-07-12 07:02:46.375 194 12455.58 9.90 55164.72 88888.00 2008-07-12 07:02:46.500 194 12455.58 9.93 55164.65 88888.00 2008-07-12 07:02:46.625 194 12455.70 10.03 55164.65 88888.00 2008-07-12 07:02:46.750 194 12455.75 10.10 55164.65 88888.00 2008-07-12 07:02:46.875 194 12455.85 10.15 55164.65 88888.00 2008-07-12 07:02:47.000 194 12456.00 10.18 55164.62 88888.00 2008-07-12 07:02:47.125 194 12456.00 10.25 55164.60 88888.00 2008-07-12 07:02:47.250 194 12456.00 10.28 55164.53 88888.00 2008-07-12 07:02:47.375 194 12456.05 10.28 55164.47 88888.00 2008-07-12 07:02:47.500 194 12456.15 10.32 55164.45 88888.00 2008-07-12 07:02:47.625 194 12456.23 10.45 55164.45 88888.00 2008-07-12 07:02:47.750 194 12456.30 10.53 55164.45 88888.00 2008-07-12 07:02:47.875 194 12456.23 10.53 55164.40 88888.00 2008-07-12 07:02:48.000 194 12456.20 10.53 55164.35 88888.00 2008-07-12 07:02:48.125 194 12456.25 10.60 55164.35 88888.00 2008-07-12 07:02:48.250 194 12456.30 10.70 55164.38 88888.00 2008-07-12 07:02:48.375 194 12456.40 10.72 55164.35 88888.00 2008-07-12 07:02:48.500 194 12456.42 10.80 55164.35 88888.00 2008-07-12 07:02:48.625 194 12456.38 10.85 55164.28 88888.00 2008-07-12 07:02:48.750 194 12456.33 10.88 55164.22 88888.00 2008-07-12 07:02:48.875 194 12456.38 10.97 55164.25 88888.00 2008-07-12 07:02:49.000 194 12456.48 11.00 55164.25 88888.00 2008-07-12 07:02:49.125 194 12456.48 11.03 55164.22 88888.00 2008-07-12 07:02:49.250 194 12456.33 11.00 55164.18 88888.00 2008-07-12 07:02:49.375 194 12456.33 11.05 55164.15 88888.00 2008-07-12 07:02:49.500 194 12456.42 11.20 55164.15 88888.00 2008-07-12 07:02:49.625 194 12456.55 11.28 55164.15 88888.00 2008-07-12 07:02:49.750 194 12456.58 11.28 55164.10 88888.00 2008-07-12 07:02:49.875 194 12456.62 11.28 55164.10 88888.00 2008-07-12 07:02:50.000 194 12456.62 11.32 55164.07 88888.00 2008-07-12 07:02:50.125 194 12456.58 11.38 55164.05 88888.00 2008-07-12 07:02:50.250 194 12456.58 11.45 55164.03 88888.00 2008-07-12 07:02:50.375 194 12456.60 11.45 55163.97 88888.00 2008-07-12 07:02:50.500 194 12456.65 11.50 55163.97 88888.00 2008-07-12 07:02:50.625 194 12456.73 11.60 55164.00 88888.00 2008-07-12 07:02:50.750 194 12456.77 11.65 55163.97 88888.00 2008-07-12 07:02:50.875 194 12456.77 11.65 55163.95 88888.00 2008-07-12 07:02:51.000 194 12456.75 11.62 55163.90 88888.00 2008-07-12 07:02:51.125 194 12456.75 11.68 55163.90 88888.00 2008-07-12 07:02:51.250 194 12456.67 11.75 55163.90 88888.00 2008-07-12 07:02:51.375 194 12456.75 11.80 55163.88 88888.00 2008-07-12 07:02:51.500 194 12456.83 11.75 55163.85 88888.00 2008-07-12 07:02:51.625 194 12456.88 11.82 55163.85 88888.00 2008-07-12 07:02:51.750 194 12456.92 11.90 55163.85 88888.00 2008-07-12 07:02:51.875 194 12456.92 11.88 55163.88 88888.00 2008-07-12 07:02:52.000 194 12456.92 11.80 55163.80 88888.00 2008-07-12 07:02:52.125 194 12456.90 11.75 55163.80 88888.00 2008-07-12 07:02:52.250 194 12456.95 11.80 55163.80 88888.00 2008-07-12 07:02:52.375 194 12457.02 11.82 55163.78 88888.00 2008-07-12 07:02:52.500 194 12457.00 11.75 55163.75 88888.00 2008-07-12 07:02:52.625 194 12457.00 11.70 55163.68 88888.00 2008-07-12 07:02:52.750 194 12457.02 11.75 55163.68 88888.00 2008-07-12 07:02:52.875 194 12457.10 11.75 55163.70 88888.00 2008-07-12 07:02:53.000 194 12457.17 11.85 55163.70 88888.00 2008-07-12 07:02:53.125 194 12457.15 11.88 55163.72 88888.00 2008-07-12 07:02:53.250 194 12457.12 11.88 55163.70 88888.00 2008-07-12 07:02:53.375 194 12457.12 11.85 55163.65 88888.00 2008-07-12 07:02:53.500 194 12457.10 11.80 55163.62 88888.00 2008-07-12 07:02:53.625 194 12457.17 11.85 55163.68 88888.00 2008-07-12 07:02:53.750 194 12457.27 11.88 55163.65 88888.00 2008-07-12 07:02:53.875 194 12457.25 11.85 55163.65 88888.00 2008-07-12 07:02:54.000 194 12457.25 11.80 55163.60 88888.00 2008-07-12 07:02:54.125 194 12457.27 11.82 55163.62 88888.00 2008-07-12 07:02:54.250 194 12457.30 11.80 55163.57 88888.00 2008-07-12 07:02:54.375 194 12457.35 11.85 55163.57 88888.00 2008-07-12 07:02:54.500 194 12457.35 11.88 55163.57 88888.00 2008-07-12 07:02:54.625 194 12457.38 11.90 55163.55 88888.00 2008-07-12 07:02:54.750 194 12457.40 11.88 55163.50 88888.00 2008-07-12 07:02:54.875 194 12457.42 11.85 55163.50 88888.00 2008-07-12 07:02:55.000 194 12457.50 11.90 55163.50 88888.00 2008-07-12 07:02:55.125 194 12457.52 11.90 55163.50 88888.00 2008-07-12 07:02:55.250 194 12457.58 11.95 55163.53 88888.00 2008-07-12 07:02:55.375 194 12457.62 11.95 55163.50 88888.00 2008-07-12 07:02:55.500 194 12457.60 11.90 55163.40 88888.00 2008-07-12 07:02:55.625 194 12457.60 11.97 55163.45 88888.00 2008-07-12 07:02:55.750 194 12457.65 12.00 55163.43 88888.00 2008-07-12 07:02:55.875 194 12457.73 12.03 55163.40 88888.00 2008-07-12 07:02:56.000 194 12457.83 12.07 55163.43 88888.00 2008-07-12 07:02:56.125 194 12457.85 12.18 55163.47 88888.00 2008-07-12 07:02:56.250 194 12457.90 12.25 55163.43 88888.00 2008-07-12 07:02:56.375 194 12458.00 12.30 55163.40 88888.00 2008-07-12 07:02:56.500 194 12458.02 12.30 55163.43 88888.00 2008-07-12 07:02:56.625 194 12458.05 12.25 55163.40 88888.00 2008-07-12 07:02:56.750 194 12458.17 12.30 55163.40 88888.00 2008-07-12 07:02:56.875 194 12458.25 12.40 55163.38 88888.00 2008-07-12 07:02:57.000 194 12458.30 12.40 55163.35 88888.00 2008-07-12 07:02:57.125 194 12458.40 12.35 55163.38 88888.00 2008-07-12 07:02:57.250 194 12458.40 12.40 55163.32 88888.00 2008-07-12 07:02:57.375 194 12458.45 12.45 55163.32 88888.00 2008-07-12 07:02:57.500 194 12458.45 12.53 55163.28 88888.00 2008-07-12 07:02:57.625 194 12458.55 12.55 55163.28 88888.00 2008-07-12 07:02:57.750 194 12458.62 12.55 55163.25 88888.00 2008-07-12 07:02:57.875 194 12458.70 12.62 55163.25 88888.00 2008-07-12 07:02:58.000 194 12458.75 12.60 55163.25 88888.00 2008-07-12 07:02:58.125 194 12458.88 12.65 55163.28 88888.00 2008-07-12 07:02:58.250 194 12458.90 12.68 55163.22 88888.00 2008-07-12 07:02:58.375 194 12459.00 12.75 55163.20 88888.00 2008-07-12 07:02:58.500 194 12459.00 12.82 55163.20 88888.00 2008-07-12 07:02:58.625 194 12459.02 12.82 55163.20 88888.00 2008-07-12 07:02:58.750 194 12459.05 12.82 55163.18 88888.00 2008-07-12 07:02:58.875 194 12459.12 12.85 55163.15 88888.00 2008-07-12 07:02:59.000 194 12459.20 12.95 55163.12 88888.00 2008-07-12 07:02:59.125 194 12459.30 13.03 55163.12 88888.00 2008-07-12 07:02:59.250 194 12459.38 13.10 55163.12 88888.00 2008-07-12 07:02:59.375 194 12459.42 13.10 55163.10 88888.00 2008-07-12 07:02:59.500 194 12459.45 13.10 55163.07 88888.00 2008-07-12 07:02:59.625 194 12459.55 13.15 55163.07 88888.00 2008-07-12 07:02:59.750 194 12459.62 13.22 55163.03 88888.00 2008-07-12 07:02:59.875 194 12459.65 13.28 55163.05 88888.00 2008-07-12 07:03:00.000 194 12459.75 13.35 55163.00 88888.00 2008-07-12 07:03:00.125 194 12459.83 13.38 55162.97 88888.00 2008-07-12 07:03:00.250 194 12459.80 13.40 55162.95 88888.00 2008-07-12 07:03:00.375 194 12459.90 13.47 55162.95 88888.00 2008-07-12 07:03:00.500 194 12460.02 13.53 55162.93 88888.00 2008-07-12 07:03:00.625 194 12460.08 13.53 55162.90 88888.00 2008-07-12 07:03:00.750 194 12460.05 13.55 55162.90 88888.00 2008-07-12 07:03:00.875 194 12460.17 13.57 55162.88 88888.00 2008-07-12 07:03:01.000 194 12460.33 13.62 55162.88 88888.00 2008-07-12 07:03:01.125 194 12460.45 13.68 55162.85 88888.00 2008-07-12 07:03:01.250 194 12460.45 13.65 55162.85 88888.00 2008-07-12 07:03:01.375 194 12460.48 13.62 55162.80 88888.00 2008-07-12 07:03:01.500 194 12460.50 13.62 55162.78 88888.00 2008-07-12 07:03:01.625 194 12460.60 13.65 55162.80 88888.00 2008-07-12 07:03:01.750 194 12460.67 13.65 55162.78 88888.00 2008-07-12 07:03:01.875 194 12460.80 13.70 55162.78 88888.00 2008-07-12 07:03:02.000 194 12460.88 13.70 55162.78 88888.00 2008-07-12 07:03:02.125 194 12460.90 13.70 55162.72 88888.00 2008-07-12 07:03:02.250 194 12460.92 13.75 55162.70 88888.00 2008-07-12 07:03:02.375 194 12461.02 13.75 55162.68 88888.00 2008-07-12 07:03:02.500 194 12461.10 13.75 55162.65 88888.00 2008-07-12 07:03:02.625 194 12461.17 13.78 55162.70 88888.00 2008-07-12 07:03:02.750 194 12461.12 13.78 55162.68 88888.00 2008-07-12 07:03:02.875 194 12461.20 13.82 55162.70 88888.00 2008-07-12 07:03:03.000 194 12461.35 13.85 55162.65 88888.00 2008-07-12 07:03:03.125 194 12461.35 13.82 55162.60 88888.00 2008-07-12 07:03:03.250 194 12461.30 13.78 55162.60 88888.00 2008-07-12 07:03:03.375 194 12461.33 13.80 55162.57 88888.00 2008-07-12 07:03:03.500 194 12461.48 13.82 55162.62 88888.00 2008-07-12 07:03:03.625 194 12461.60 13.85 55162.68 88888.00 2008-07-12 07:03:03.750 194 12461.65 13.88 55162.65 88888.00 2008-07-12 07:03:03.875 194 12461.65 13.80 55162.60 88888.00 2008-07-12 07:03:04.000 194 12461.67 13.80 55162.55 88888.00 2008-07-12 07:03:04.125 194 12461.75 13.82 55162.55 88888.00 2008-07-12 07:03:04.250 194 12461.90 13.88 55162.60 88888.00 2008-07-12 07:03:04.375 194 12461.95 13.85 55162.55 88888.00 2008-07-12 07:03:04.500 194 12462.00 13.85 55162.57 88888.00 2008-07-12 07:03:04.625 194 12462.08 13.85 55162.57 88888.00 2008-07-12 07:03:04.750 194 12462.15 13.85 55162.55 88888.00 2008-07-12 07:03:04.875 194 12462.20 13.82 55162.47 88888.00 2008-07-12 07:03:05.000 194 12462.20 13.78 55162.45 88888.00 2008-07-12 07:03:05.125 194 12462.25 13.70 55162.45 88888.00 2008-07-12 07:03:05.250 194 12462.33 13.70 55162.43 88888.00 2008-07-12 07:03:05.375 194 12462.35 13.72 55162.43 88888.00 2008-07-12 07:03:05.500 194 12462.50 13.72 55162.47 88888.00 2008-07-12 07:03:05.625 194 12462.65 13.75 55162.45 88888.00 2008-07-12 07:03:05.750 194 12462.70 13.78 55162.43 88888.00 2008-07-12 07:03:05.875 194 12462.75 13.72 55162.40 88888.00 2008-07-12 07:03:06.000 194 12462.85 13.75 55162.40 88888.00 2008-07-12 07:03:06.125 194 12462.92 13.72 55162.40 88888.00 2008-07-12 07:03:06.250 194 12462.90 13.70 55162.43 88888.00 2008-07-12 07:03:06.375 194 12462.92 13.68 55162.40 88888.00 2008-07-12 07:03:06.500 194 12463.05 13.70 55162.43 88888.00 2008-07-12 07:03:06.625 194 12463.15 13.65 55162.38 88888.00 2008-07-12 07:03:06.750 194 12463.17 13.60 55162.35 88888.00 2008-07-12 07:03:06.875 194 12463.25 13.62 55162.35 88888.00 2008-07-12 07:03:07.000 194 12463.40 13.65 55162.32 88888.00 2008-07-12 07:03:07.125 194 12463.45 13.62 55162.32 88888.00 2008-07-12 07:03:07.250 194 12463.52 13.60 55162.30 88888.00 2008-07-12 07:03:07.375 194 12463.75 13.60 55162.28 88888.00 2008-07-12 07:03:07.500 194 12463.83 13.55 55162.28 88888.00 2008-07-12 07:03:07.625 194 12463.90 13.57 55162.28 88888.00 2008-07-12 07:03:07.750 194 12464.02 13.62 55162.30 88888.00 2008-07-12 07:03:07.875 194 12464.12 13.60 55162.25 88888.00 2008-07-12 07:03:08.000 194 12464.15 13.45 55162.18 88888.00 2008-07-12 07:03:08.125 194 12464.20 13.40 55162.18 88888.00 2008-07-12 07:03:08.250 194 12464.27 13.47 55162.20 88888.00 2008-07-12 07:03:08.375 194 12464.35 13.43 55162.22 88888.00 2008-07-12 07:03:08.500 194 12464.48 13.45 55162.20 88888.00 2008-07-12 07:03:08.625 194 12464.58 13.45 55162.20 88888.00 2008-07-12 07:03:08.750 194 12464.70 13.45 55162.15 88888.00 2008-07-12 07:03:08.875 194 12464.80 13.47 55162.15 88888.00 2008-07-12 07:03:09.000 194 12464.92 13.45 55162.12 88888.00 2008-07-12 07:03:09.125 194 12464.98 13.43 55162.10 88888.00 2008-07-12 07:03:09.250 194 12465.05 13.35 55162.07 88888.00 2008-07-12 07:03:09.375 194 12465.12 13.38 55162.10 88888.00 2008-07-12 07:03:09.500 194 12465.12 13.38 55162.10 88888.00 2008-07-12 07:03:09.625 194 12465.17 13.35 55162.05 88888.00 2008-07-12 07:03:09.750 194 12465.30 13.35 55162.00 88888.00 2008-07-12 07:03:09.875 194 12465.45 13.35 55162.03 88888.00 2008-07-12 07:03:10.000 194 12465.58 13.32 55162.00 88888.00 2008-07-12 07:03:10.125 194 12465.67 13.30 55161.95 88888.00 2008-07-12 07:03:10.250 194 12465.70 13.32 55161.95 88888.00 2008-07-12 07:03:10.375 194 12465.77 13.32 55161.95 88888.00 2008-07-12 07:03:10.500 194 12465.80 13.28 55161.90 88888.00 2008-07-12 07:03:10.625 194 12465.85 13.25 55161.90 88888.00 2008-07-12 07:03:10.750 194 12466.00 13.28 55161.90 88888.00 2008-07-12 07:03:10.875 194 12466.10 13.25 55161.90 88888.00 2008-07-12 07:03:11.000 194 12466.10 13.15 55161.88 88888.00 2008-07-12 07:03:11.125 194 12466.17 13.12 55161.85 88888.00 2008-07-12 07:03:11.250 194 12466.30 13.15 55161.80 88888.00 2008-07-12 07:03:11.375 194 12466.35 13.15 55161.78 88888.00 2008-07-12 07:03:11.500 194 12466.50 13.18 55161.80 88888.00 2008-07-12 07:03:11.625 194 12466.55 13.10 55161.75 88888.00 2008-07-12 07:03:11.750 194 12466.55 13.10 55161.72 88888.00 2008-07-12 07:03:11.875 194 12466.65 13.12 55161.70 88888.00 2008-07-12 07:03:12.000 194 12466.75 13.12 55161.68 88888.00 2008-07-12 07:03:12.125 194 12466.77 13.07 55161.68 88888.00 2008-07-12 07:03:12.250 194 12466.92 13.07 55161.65 88888.00 2008-07-12 07:03:12.375 194 12467.02 13.18 55161.65 88888.00 2008-07-12 07:03:12.500 194 12467.12 13.22 55161.65 88888.00 2008-07-12 07:03:12.625 194 12467.23 13.25 55161.65 88888.00 2008-07-12 07:03:12.750 194 12467.27 13.25 55161.62 88888.00 2008-07-12 07:03:12.875 194 12467.27 13.25 55161.60 88888.00 2008-07-12 07:03:13.000 194 12467.27 13.25 55161.57 88888.00 2008-07-12 07:03:13.125 194 12467.30 13.28 55161.55 88888.00 2008-07-12 07:03:13.250 194 12467.38 13.32 55161.57 88888.00 2008-07-12 07:03:13.375 194 12467.52 13.38 55161.55 88888.00 2008-07-12 07:03:13.500 194 12467.58 13.40 55161.55 88888.00 2008-07-12 07:03:13.625 194 12467.60 13.38 55161.53 88888.00 2008-07-12 07:03:13.750 194 12467.67 13.43 55161.53 88888.00 2008-07-12 07:03:13.875 194 12467.75 13.50 55161.50 88888.00 2008-07-12 07:03:14.000 194 12467.75 13.50 55161.45 88888.00 2008-07-12 07:03:14.125 194 12467.77 13.55 55161.43 88888.00 2008-07-12 07:03:14.250 194 12467.83 13.55 55161.43 88888.00 2008-07-12 07:03:14.375 194 12467.90 13.60 55161.43 88888.00 2008-07-12 07:03:14.500 194 12467.90 13.62 55161.38 88888.00 2008-07-12 07:03:14.625 194 12467.85 13.60 55161.32 88888.00 2008-07-12 07:03:14.750 194 12467.88 13.60 55161.30 88888.00 2008-07-12 07:03:14.875 194 12467.88 13.65 55161.28 88888.00 2008-07-12 07:03:15.000 194 12467.95 13.72 55161.30 88888.00 2008-07-12 07:03:15.125 194 12468.00 13.72 55161.30 88888.00 2008-07-12 07:03:15.250 194 12468.10 13.70 55161.25 88888.00 2008-07-12 07:03:15.375 194 12468.15 13.68 55161.20 88888.00 2008-07-12 07:03:15.500 194 12468.20 13.68 55161.18 88888.00 2008-07-12 07:03:15.625 194 12468.23 13.82 55161.25 88888.00 2008-07-12 07:03:15.750 194 12468.30 13.90 55161.25 88888.00 2008-07-12 07:03:15.875 194 12468.35 13.85 55161.18 88888.00 2008-07-12 07:03:16.000 194 12468.42 13.88 55161.12 88888.00 2008-07-12 07:03:16.125 194 12468.38 13.82 55161.07 88888.00 2008-07-12 07:03:16.250 194 12468.33 13.88 55161.07 88888.00 2008-07-12 07:03:16.375 194 12468.35 13.90 55161.05 88888.00 2008-07-12 07:03:16.500 194 12468.40 13.90 55161.03 88888.00 2008-07-12 07:03:16.625 194 12468.48 13.90 55161.05 88888.00 2008-07-12 07:03:16.750 194 12468.55 13.93 55161.00 88888.00 2008-07-12 07:03:16.875 194 12468.50 13.90 55160.97 88888.00 2008-07-12 07:03:17.000 194 12468.45 13.93 55160.97 88888.00 2008-07-12 07:03:17.125 194 12468.48 13.95 55160.97 88888.00 2008-07-12 07:03:17.250 194 12468.50 13.95 55160.95 88888.00 2008-07-12 07:03:17.375 194 12468.52 13.95 55160.90 88888.00 2008-07-12 07:03:17.500 194 12468.52 14.00 55160.93 88888.00 2008-07-12 07:03:17.625 194 12468.58 14.05 55160.90 88888.00 2008-07-12 07:03:17.750 194 12468.65 14.05 55160.90 88888.00 2008-07-12 07:03:17.875 194 12468.65 14.05 55160.88 88888.00 2008-07-12 07:03:18.000 194 12468.70 14.07 55160.82 88888.00 2008-07-12 07:03:18.125 194 12468.70 14.10 55160.85 88888.00 2008-07-12 07:03:18.250 194 12468.62 14.05 55160.85 88888.00 2008-07-12 07:03:18.375 194 12468.60 14.05 55160.82 88888.00 2008-07-12 07:03:18.500 194 12468.73 14.15 55160.85 88888.00 2008-07-12 07:03:18.625 194 12468.75 14.15 55160.82 88888.00 2008-07-12 07:03:18.750 194 12468.70 14.10 55160.80 88888.00 2008-07-12 07:03:18.875 194 12468.70 14.15 55160.78 88888.00 2008-07-12 07:03:19.000 194 12468.77 14.28 55160.80 88888.00 2008-07-12 07:03:19.125 194 12468.77 14.30 55160.82 88888.00 2008-07-12 07:03:19.250 194 12468.73 14.28 55160.78 88888.00 2008-07-12 07:03:19.375 194 12468.83 14.32 55160.80 88888.00 2008-07-12 07:03:19.500 194 12468.90 14.43 55160.82 88888.00 2008-07-12 07:03:19.625 194 12468.88 14.47 55160.85 88888.00 2008-07-12 07:03:19.750 194 12468.77 14.47 55160.82 88888.00 2008-07-12 07:03:19.875 194 12468.75 14.55 55160.78 88888.00 2008-07-12 07:03:20.000 194 12468.77 14.53 55160.75 88888.00 2008-07-12 07:03:20.125 194 12468.80 14.53 55160.78 88888.00 2008-07-12 07:03:20.250 194 12468.77 14.53 55160.78 88888.00 2008-07-12 07:03:20.375 194 12468.85 14.57 55160.78 88888.00 2008-07-12 07:03:20.500 194 12468.92 14.62 55160.80 88888.00 2008-07-12 07:03:20.625 194 12468.85 14.68 55160.80 88888.00 2008-07-12 07:03:20.750 194 12468.85 14.68 55160.78 88888.00 2008-07-12 07:03:20.875 194 12468.90 14.70 55160.80 88888.00 2008-07-12 07:03:21.000 194 12468.95 14.72 55160.75 88888.00 2008-07-12 07:03:21.125 194 12468.95 14.72 55160.75 88888.00 2008-07-12 07:03:21.250 194 12469.02 14.78 55160.78 88888.00 2008-07-12 07:03:21.375 194 12469.02 14.85 55160.80 88888.00 2008-07-12 07:03:21.500 194 12469.00 14.88 55160.80 88888.00 2008-07-12 07:03:21.625 194 12469.00 14.85 55160.78 88888.00 2008-07-12 07:03:21.750 194 12468.92 14.80 55160.72 88888.00 2008-07-12 07:03:21.875 194 12468.90 14.82 55160.72 88888.00 2008-07-12 07:03:22.000 194 12469.02 14.88 55160.75 88888.00 2008-07-12 07:03:22.125 194 12469.02 14.88 55160.75 88888.00 2008-07-12 07:03:22.250 194 12469.00 14.85 55160.72 88888.00 2008-07-12 07:03:22.375 194 12469.08 14.88 55160.72 88888.00 2008-07-12 07:03:22.500 194 12469.12 14.93 55160.78 88888.00 2008-07-12 07:03:22.625 194 12469.12 14.90 55160.75 88888.00 2008-07-12 07:03:22.750 194 12469.05 14.85 55160.72 88888.00 2008-07-12 07:03:22.875 194 12469.02 14.82 55160.72 88888.00 2008-07-12 07:03:23.000 194 12469.08 14.85 55160.72 88888.00 2008-07-12 07:03:23.125 194 12469.20 14.93 55160.75 88888.00 2008-07-12 07:03:23.250 194 12469.20 14.95 55160.78 88888.00 2008-07-12 07:03:23.375 194 12469.17 14.88 55160.75 88888.00 2008-07-12 07:03:23.500 194 12469.17 14.93 55160.75 88888.00 2008-07-12 07:03:23.625 194 12469.20 15.00 55160.75 88888.00 2008-07-12 07:03:23.750 194 12469.17 14.97 55160.75 88888.00 2008-07-12 07:03:23.875 194 12469.15 14.97 55160.78 88888.00 2008-07-12 07:03:24.000 194 12469.20 15.00 55160.78 88888.00 2008-07-12 07:03:24.125 194 12469.15 14.95 55160.78 88888.00 2008-07-12 07:03:24.250 194 12469.05 14.88 55160.75 88888.00 2008-07-12 07:03:24.375 194 12469.02 14.90 55160.78 88888.00 2008-07-12 07:03:24.500 194 12469.05 14.95 55160.78 88888.00 2008-07-12 07:03:24.625 194 12469.08 15.00 55160.80 88888.00 2008-07-12 07:03:24.750 194 12469.02 14.95 55160.78 88888.00 2008-07-12 07:03:24.875 194 12469.02 14.90 55160.78 88888.00 2008-07-12 07:03:25.000 194 12469.08 14.90 55160.78 88888.00 2008-07-12 07:03:25.125 194 12469.08 14.90 55160.85 88888.00 2008-07-12 07:03:25.250 194 12468.98 14.82 55160.82 88888.00 2008-07-12 07:03:25.375 194 12468.98 14.82 55160.85 88888.00 2008-07-12 07:03:25.500 194 12469.05 14.85 55160.90 88888.00 2008-07-12 07:03:25.625 194 12469.08 14.82 55160.93 88888.00 2008-07-12 07:03:25.750 194 12469.05 14.80 55160.88 88888.00 2008-07-12 07:03:25.875 194 12469.02 14.78 55160.90 88888.00 2008-07-12 07:03:26.000 194 12469.02 14.72 55160.88 88888.00 2008-07-12 07:03:26.125 194 12469.10 14.72 55160.93 88888.00 2008-07-12 07:03:26.250 194 12469.08 14.72 55160.97 88888.00 2008-07-12 07:03:26.375 194 12469.10 14.68 55160.95 88888.00 2008-07-12 07:03:26.500 194 12469.00 14.65 55160.93 88888.00 2008-07-12 07:03:26.625 194 12468.98 14.60 55160.93 88888.00 2008-07-12 07:03:26.750 194 12469.02 14.53 55160.97 88888.00 2008-07-12 07:03:26.875 194 12469.00 14.55 55161.00 88888.00 2008-07-12 07:03:27.000 194 12468.98 14.60 55161.03 88888.00 2008-07-12 07:03:27.125 194 12468.98 14.57 55161.03 88888.00 2008-07-12 07:03:27.250 194 12468.92 14.50 55161.03 88888.00 2008-07-12 07:03:27.375 194 12468.95 14.50 55161.05 88888.00 2008-07-12 07:03:27.500 194 12468.85 14.43 55161.05 88888.00 2008-07-12 07:03:27.625 194 12468.77 14.38 55161.03 88888.00 2008-07-12 07:03:27.750 194 12468.80 14.40 55161.07 88888.00 2008-07-12 07:03:27.875 194 12468.80 14.40 55161.10 88888.00 2008-07-12 07:03:28.000 194 12468.73 14.32 55161.10 88888.00 2008-07-12 07:03:28.125 194 12468.77 14.30 55161.12 88888.00 2008-07-12 07:03:28.250 194 12468.77 14.28 55161.18 88888.00 2008-07-12 07:03:28.375 194 12468.80 14.28 55161.18 88888.00 2008-07-12 07:03:28.500 194 12468.75 14.30 55161.20 88888.00 2008-07-12 07:03:28.625 194 12468.65 14.22 55161.20 88888.00 2008-07-12 07:03:28.750 194 12468.52 14.20 55161.22 88888.00 2008-07-12 07:03:28.875 194 12468.42 14.15 55161.25 88888.00 2008-07-12 07:03:29.000 194 12468.48 14.12 55161.30 88888.00 2008-07-12 07:03:29.125 194 12468.48 14.18 55161.32 88888.00 2008-07-12 07:03:29.250 194 12468.35 14.05 55161.32 88888.00 2008-07-12 07:03:29.375 194 12468.25 14.05 55161.35 88888.00 2008-07-12 07:03:29.500 194 12468.27 14.10 55161.38 88888.00 2008-07-12 07:03:29.625 194 12468.33 14.07 55161.40 88888.00 2008-07-12 07:03:29.750 194 12468.25 14.03 55161.40 88888.00 2008-07-12 07:03:29.875 194 12468.15 14.05 55161.43 88888.00 2008-07-12 07:03:30.000 194 12468.05 13.97 55161.43 88888.00 2008-07-12 07:03:30.125 194 12468.05 13.95 55161.45 88888.00 2008-07-12 07:03:30.250 194 12468.05 13.93 55161.47 88888.00 2008-07-12 07:03:30.375 194 12468.05 13.95 55161.50 88888.00 2008-07-12 07:03:30.500 194 12468.05 13.97 55161.50 88888.00 2008-07-12 07:03:30.625 194 12468.05 13.97 55161.55 88888.00 2008-07-12 07:03:30.750 194 12467.98 13.93 55161.53 88888.00 2008-07-12 07:03:30.875 194 12467.90 13.88 55161.53 88888.00 2008-07-12 07:03:31.000 194 12467.95 13.90 55161.55 88888.00 2008-07-12 07:03:31.125 194 12467.92 13.88 55161.60 88888.00 2008-07-12 07:03:31.250 194 12467.90 13.80 55161.62 88888.00 2008-07-12 07:03:31.375 194 12467.88 13.80 55161.65 88888.00 2008-07-12 07:03:31.500 194 12467.88 13.80 55161.68 88888.00 2008-07-12 07:03:31.625 194 12467.77 13.72 55161.70 88888.00 2008-07-12 07:03:31.750 194 12467.75 13.70 55161.72 88888.00 2008-07-12 07:03:31.875 194 12467.77 13.72 55161.70 88888.00 2008-07-12 07:03:32.000 194 12467.80 13.72 55161.78 88888.00 2008-07-12 07:03:32.125 194 12467.80 13.65 55161.72 88888.00 2008-07-12 07:03:32.250 194 12467.80 13.60 55161.75 88888.00 2008-07-12 07:03:32.375 194 12467.77 13.62 55161.78 88888.00 2008-07-12 07:03:32.500 194 12467.75 13.57 55161.80 88888.00 2008-07-12 07:03:32.625 194 12467.77 13.57 55161.80 88888.00 2008-07-12 07:03:32.750 194 12467.80 13.57 55161.82 88888.00 2008-07-12 07:03:32.875 194 12467.75 13.57 55161.85 88888.00 2008-07-12 07:03:33.000 194 12467.70 13.57 55161.90 88888.00 2008-07-12 07:03:33.125 194 12467.70 13.55 55161.90 88888.00 2008-07-12 07:03:33.250 194 12467.65 13.43 55161.90 88888.00 2008-07-12 07:03:33.375 194 12467.60 13.38 55161.90 88888.00 2008-07-12 07:03:33.500 194 12467.58 13.35 55161.90 88888.00 2008-07-12 07:03:33.625 194 12467.58 13.35 55161.93 88888.00 2008-07-12 07:03:33.750 194 12467.60 13.32 55161.93 88888.00 2008-07-12 07:03:33.875 194 12467.58 13.30 55161.97 88888.00 2008-07-12 07:03:34.000 194 12467.55 13.28 55161.97 88888.00 2008-07-12 07:03:34.125 194 12467.60 13.30 55162.00 88888.00 2008-07-12 07:03:34.250 194 12467.62 13.28 55162.00 88888.00 2008-07-12 07:03:34.375 194 12467.55 13.22 55162.03 88888.00 2008-07-12 07:03:34.500 194 12467.48 13.18 55162.03 88888.00 2008-07-12 07:03:34.625 194 12467.48 13.15 55162.07 88888.00 2008-07-12 07:03:34.750 194 12467.48 13.10 55162.07 88888.00 2008-07-12 07:03:34.875 194 12467.48 13.07 55162.10 88888.00 2008-07-12 07:03:35.000 194 12467.52 13.10 55162.12 88888.00 2008-07-12 07:03:35.125 194 12467.52 13.12 55162.15 88888.00 2008-07-12 07:03:35.250 194 12467.42 13.00 55162.12 88888.00 2008-07-12 07:03:35.375 194 12467.35 12.93 55162.12 88888.00 2008-07-12 07:03:35.500 194 12467.33 12.90 55162.15 88888.00 2008-07-12 07:03:35.625 194 12467.38 12.90 55162.20 88888.00 2008-07-12 07:03:35.750 194 12467.38 12.93 55162.25 88888.00 2008-07-12 07:03:35.875 194 12467.30 12.88 55162.28 88888.00 2008-07-12 07:03:36.000 194 12467.20 12.75 55162.30 88888.00 2008-07-12 07:03:36.125 194 12467.12 12.72 55162.28 88888.00 2008-07-12 07:03:36.250 194 12467.08 12.78 55162.28 88888.00 2008-07-12 07:03:36.375 194 12467.02 12.78 55162.30 88888.00 2008-07-12 07:03:36.500 194 12467.02 12.78 55162.35 88888.00 2008-07-12 07:03:36.625 194 12467.00 12.75 55162.40 88888.00 2008-07-12 07:03:36.750 194 12466.85 12.65 55162.38 88888.00 2008-07-12 07:03:36.875 194 12466.75 12.57 55162.35 88888.00 2008-07-12 07:03:37.000 194 12466.67 12.50 55162.35 88888.00 2008-07-12 07:03:37.125 194 12466.62 12.43 55162.40 88888.00 2008-07-12 07:03:37.250 194 12466.58 12.38 55162.40 88888.00 2008-07-12 07:03:37.375 194 12466.50 12.40 55162.45 88888.00 2008-07-12 07:03:37.500 194 12466.50 12.38 55162.50 88888.00 2008-07-12 07:03:37.625 194 12466.35 12.28 55162.47 88888.00 2008-07-12 07:03:37.750 194 12466.23 12.20 55162.45 88888.00 2008-07-12 07:03:37.875 194 12466.17 12.18 55162.47 88888.00 2008-07-12 07:03:38.000 194 12466.15 12.22 55162.53 88888.00 2008-07-12 07:03:38.125 194 12466.05 12.18 55162.57 88888.00 2008-07-12 07:03:38.250 194 12465.95 12.12 55162.60 88888.00 2008-07-12 07:03:38.375 194 12465.92 12.12 55162.60 88888.00 2008-07-12 07:03:38.500 194 12465.80 12.18 55162.60 88888.00 2008-07-12 07:03:38.625 194 12465.77 12.15 55162.60 88888.00 2008-07-12 07:03:38.750 194 12465.67 12.03 55162.60 88888.00 2008-07-12 07:03:38.875 194 12465.60 12.00 55162.65 88888.00 2008-07-12 07:03:39.000 194 12465.48 11.97 55162.65 88888.00 2008-07-12 07:03:39.125 194 12465.27 11.93 55162.65 88888.00 2008-07-12 07:03:39.250 194 12465.20 11.95 55162.70 88888.00 2008-07-12 07:03:39.375 194 12465.23 11.93 55162.72 88888.00 2008-07-12 07:03:39.500 194 12465.20 11.95 55162.75 88888.00 2008-07-12 07:03:39.625 194 12465.08 11.95 55162.78 88888.00 2008-07-12 07:03:39.750 194 12464.92 11.95 55162.80 88888.00 2008-07-12 07:03:39.875 194 12464.80 11.82 55162.78 88888.00 2008-07-12 07:03:40.000 194 12464.67 11.78 55162.75 88888.00 2008-07-12 07:03:40.125 194 12464.62 11.82 55162.82 88888.00 2008-07-12 07:03:40.250 194 12464.60 11.82 55162.80 88888.00 2008-07-12 07:03:40.375 194 12464.58 11.80 55162.80 88888.00 2008-07-12 07:03:40.500 194 12464.52 11.80 55162.82 88888.00 2008-07-12 07:03:40.625 194 12464.42 11.75 55162.85 88888.00 2008-07-12 07:03:40.750 194 12464.27 11.70 55162.90 88888.00 2008-07-12 07:03:40.875 194 12464.23 11.68 55162.95 88888.00 2008-07-12 07:03:41.000 194 12464.23 11.70 55162.95 88888.00 2008-07-12 07:03:41.125 194 12464.08 11.62 55162.93 88888.00 2008-07-12 07:03:41.250 194 12463.92 11.50 55162.93 88888.00 2008-07-12 07:03:41.375 194 12463.85 11.53 55162.93 88888.00 2008-07-12 07:03:41.500 194 12463.80 11.55 55162.97 88888.00 2008-07-12 07:03:41.625 194 12463.75 11.47 55163.00 88888.00 2008-07-12 07:03:41.750 194 12463.75 11.50 55163.00 88888.00 2008-07-12 07:03:41.875 194 12463.67 11.45 55163.00 88888.00 2008-07-12 07:03:42.000 194 12463.60 11.43 55163.00 88888.00 2008-07-12 07:03:42.125 194 12463.40 11.32 55163.03 88888.00 2008-07-12 07:03:42.250 194 12463.20 11.28 55163.05 88888.00 2008-07-12 07:03:42.375 194 12463.12 11.28 55163.05 88888.00 2008-07-12 07:03:42.500 194 12463.12 11.32 55163.07 88888.00 2008-07-12 07:03:42.625 194 12463.12 11.35 55163.07 88888.00 2008-07-12 07:03:42.750 194 12463.08 11.25 55163.07 88888.00 2008-07-12 07:03:42.875 194 12462.98 11.22 55163.07 88888.00 2008-07-12 07:03:43.000 194 12462.85 11.22 55163.07 88888.00 2008-07-12 07:03:43.125 194 12462.77 11.25 55163.10 88888.00 2008-07-12 07:03:43.250 194 12462.58 11.20 55163.15 88888.00 2008-07-12 07:03:43.375 194 12462.55 11.15 55163.18 88888.00 2008-07-12 07:03:43.500 194 12462.48 11.07 55163.18 88888.00 2008-07-12 07:03:43.625 194 12462.33 11.03 55163.18 88888.00 2008-07-12 07:03:43.750 194 12462.17 11.00 55163.20 88888.00 2008-07-12 07:03:43.875 194 12462.12 11.00 55163.22 88888.00 2008-07-12 07:03:44.000 194 12462.05 10.97 55163.25 88888.00 2008-07-12 07:03:44.125 194 12461.98 10.97 55163.25 88888.00 2008-07-12 07:03:44.250 194 12461.83 10.88 55163.22 88888.00 2008-07-12 07:03:44.375 194 12461.73 10.85 55163.25 88888.00 2008-07-12 07:03:44.500 194 12461.60 10.93 55163.28 88888.00 2008-07-12 07:03:44.625 194 12461.60 10.95 55163.32 88888.00 2008-07-12 07:03:44.750 194 12461.52 10.88 55163.32 88888.00 2008-07-12 07:03:44.875 194 12461.45 10.93 55163.35 88888.00 2008-07-12 07:03:45.000 194 12461.33 10.88 55163.32 88888.00 2008-07-12 07:03:45.125 194 12461.23 10.85 55163.32 88888.00 2008-07-12 07:03:45.250 194 12461.17 10.85 55163.35 88888.00 2008-07-12 07:03:45.375 194 12461.10 10.85 55163.38 88888.00 2008-07-12 07:03:45.500 194 12460.98 10.85 55163.40 88888.00 2008-07-12 07:03:45.625 194 12460.88 10.82 55163.38 88888.00 2008-07-12 07:03:45.750 194 12460.75 10.72 55163.35 88888.00 2008-07-12 07:03:45.875 194 12460.67 10.70 55163.40 88888.00 2008-07-12 07:03:46.000 194 12460.65 10.75 55163.40 88888.00 2008-07-12 07:03:46.125 194 12460.52 10.78 55163.43 88888.00 2008-07-12 07:03:46.250 194 12460.42 10.68 55163.40 88888.00 2008-07-12 07:03:46.375 194 12460.38 10.62 55163.38 88888.00 2008-07-12 07:03:46.500 194 12460.40 10.72 55163.45 88888.00 2008-07-12 07:03:46.625 194 12460.40 10.80 55163.47 88888.00 2008-07-12 07:03:46.750 194 12460.23 10.80 55163.45 88888.00 2008-07-12 07:03:46.875 194 12460.15 10.70 55163.38 88888.00 2008-07-12 07:03:47.000 194 12460.12 10.70 55163.38 88888.00 2008-07-12 07:03:47.125 194 12460.02 10.78 55163.45 88888.00 2008-07-12 07:03:47.250 194 12459.92 10.80 55163.53 88888.00 2008-07-12 07:03:47.375 194 12459.88 10.78 55163.50 88888.00 2008-07-12 07:03:47.500 194 12459.77 10.75 55163.47 88888.00 2008-07-12 07:03:47.625 194 12459.77 10.72 55163.50 88888.00 2008-07-12 07:03:47.750 194 12459.67 10.78 55163.50 88888.00 2008-07-12 07:03:47.875 194 12459.55 10.78 55163.50 88888.00 2008-07-12 07:03:48.000 194 12459.45 10.78 55163.53 88888.00 2008-07-12 07:03:48.125 194 12459.48 10.82 55163.53 88888.00 2008-07-12 07:03:48.250 194 12459.38 10.82 55163.50 88888.00 2008-07-12 07:03:48.375 194 12459.23 10.82 55163.50 88888.00 2008-07-12 07:03:48.500 194 12459.08 10.82 55163.50 88888.00 2008-07-12 07:03:48.625 194 12459.02 10.80 55163.47 88888.00 2008-07-12 07:03:48.750 194 12459.02 10.80 55163.47 88888.00 2008-07-12 07:03:48.875 194 12458.95 10.80 55163.50 88888.00 2008-07-12 07:03:49.000 194 12458.88 10.82 55163.53 88888.00 2008-07-12 07:03:49.125 194 12458.85 10.88 55163.53 88888.00 2008-07-12 07:03:49.250 194 12458.73 10.82 55163.55 88888.00 2008-07-12 07:03:49.375 194 12458.75 10.85 55163.57 88888.00 2008-07-12 07:03:49.500 194 12458.67 10.80 55163.57 88888.00 2008-07-12 07:03:49.625 194 12458.62 10.80 55163.57 88888.00 2008-07-12 07:03:49.750 194 12458.52 10.75 55163.57 88888.00 2008-07-12 07:03:49.875 194 12458.40 10.68 55163.57 88888.00 2008-07-12 07:03:50.000 194 12458.45 10.75 55163.60 88888.00 2008-07-12 07:03:50.125 194 12458.50 10.78 55163.57 88888.00 2008-07-12 07:03:50.250 194 12458.35 10.68 55163.57 88888.00 2008-07-12 07:03:50.375 194 12458.30 10.65 55163.60 88888.00 2008-07-12 07:03:50.500 194 12458.17 10.62 55163.62 88888.00 2008-07-12 07:03:50.625 194 12458.12 10.57 55163.62 88888.00 2008-07-12 07:03:50.750 194 12458.05 10.53 55163.62 88888.00 2008-07-12 07:03:50.875 194 12457.90 10.50 55163.60 88888.00 2008-07-12 07:03:51.000 194 12457.90 10.53 55163.62 88888.00 2008-07-12 07:03:51.125 194 12457.88 10.47 55163.62 88888.00 2008-07-12 07:03:51.250 194 12457.88 10.47 55163.65 88888.00 2008-07-12 07:03:51.375 194 12457.83 10.45 55163.65 88888.00 2008-07-12 07:03:51.500 194 12457.65 10.35 55163.62 88888.00 2008-07-12 07:03:51.625 194 12457.55 10.32 55163.65 88888.00 2008-07-12 07:03:51.750 194 12457.55 10.38 55163.70 88888.00 2008-07-12 07:03:51.875 194 12457.58 10.45 55163.72 88888.00 2008-07-12 07:03:52.000 194 12457.52 10.38 55163.70 88888.00 2008-07-12 07:03:52.125 194 12457.42 10.30 55163.72 88888.00 2008-07-12 07:03:52.250 194 12457.35 10.28 55163.72 88888.00 2008-07-12 07:03:52.375 194 12457.35 10.28 55163.72 88888.00 2008-07-12 07:03:52.500 194 12457.30 10.30 55163.75 88888.00 2008-07-12 07:03:52.625 194 12457.25 10.20 55163.72 88888.00 2008-07-12 07:03:52.750 194 12457.10 10.12 55163.75 88888.00 2008-07-12 07:03:52.875 194 12456.95 10.12 55163.75 88888.00 2008-07-12 07:03:53.000 194 12457.00 10.22 55163.75 88888.00 2008-07-12 07:03:53.125 194 12456.95 10.20 55163.70 88888.00 2008-07-12 07:03:53.250 194 12456.77 10.07 55163.70 88888.00 2008-07-12 07:03:53.375 194 12456.77 10.07 55163.70 88888.00 2008-07-12 07:03:53.500 194 12456.75 10.05 55163.75 88888.00 2008-07-12 07:03:53.625 194 12456.73 10.07 55163.78 88888.00 2008-07-12 07:03:53.750 194 12456.70 10.12 55163.80 88888.00 2008-07-12 07:03:53.875 194 12456.67 10.12 55163.80 88888.00 2008-07-12 07:03:54.000 194 12456.55 10.10 55163.80 88888.00 2008-07-12 07:03:54.125 194 12456.45 10.10 55163.80 88888.00 2008-07-12 07:03:54.250 194 12456.42 10.10 55163.82 88888.00 2008-07-12 07:03:54.375 194 12456.38 10.07 55163.82 88888.00 2008-07-12 07:03:54.500 194 12456.23 10.07 55163.78 88888.00 2008-07-12 07:03:54.625 194 12456.17 10.12 55163.80 88888.00 2008-07-12 07:03:54.750 194 12456.17 10.18 55163.80 88888.00 2008-07-12 07:03:54.875 194 12456.17 10.22 55163.82 88888.00 2008-07-12 07:03:55.000 194 12456.12 10.22 55163.78 88888.00 2008-07-12 07:03:55.125 194 12456.08 10.20 55163.78 88888.00 2008-07-12 07:03:55.250 194 12455.92 10.18 55163.75 88888.00 2008-07-12 07:03:55.375 194 12455.95 10.25 55163.78 88888.00 2008-07-12 07:03:55.500 194 12455.85 10.22 55163.75 88888.00 2008-07-12 07:03:55.625 194 12455.77 10.20 55163.75 88888.00 2008-07-12 07:03:55.750 194 12455.75 10.22 55163.75 88888.00 2008-07-12 07:03:55.875 194 12455.75 10.30 55163.78 88888.00 2008-07-12 07:03:56.000 194 12455.73 10.30 55163.75 88888.00 2008-07-12 07:03:56.125 194 12455.62 10.28 55163.70 88888.00 2008-07-12 07:03:56.250 194 12455.50 10.25 55163.68 88888.00 2008-07-12 07:03:56.375 194 12455.52 10.32 55163.70 88888.00 2008-07-12 07:03:56.500 194 12455.50 10.40 55163.70 88888.00 2008-07-12 07:03:56.625 194 12455.45 10.45 55163.72 88888.00 2008-07-12 07:03:56.750 194 12455.40 10.43 55163.70 88888.00 2008-07-12 07:03:56.875 194 12455.35 10.43 55163.68 88888.00 2008-07-12 07:03:57.000 194 12455.35 10.43 55163.68 88888.00 2008-07-12 07:03:57.125 194 12455.30 10.47 55163.68 88888.00 2008-07-12 07:03:57.250 194 12455.23 10.53 55163.70 88888.00 2008-07-12 07:03:57.375 194 12455.23 10.55 55163.68 88888.00 2008-07-12 07:03:57.500 194 12455.25 10.62 55163.68 88888.00 2008-07-12 07:03:57.625 194 12455.25 10.62 55163.65 88888.00 2008-07-12 07:03:57.750 194 12455.15 10.57 55163.60 88888.00 2008-07-12 07:03:57.875 194 12455.12 10.65 55163.62 88888.00 2008-07-12 07:03:58.000 194 12455.15 10.70 55163.62 88888.00 2008-07-12 07:03:58.125 194 12455.08 10.65 55163.62 88888.00 2008-07-12 07:03:58.250 194 12455.12 10.70 55163.60 88888.00 2008-07-12 07:03:58.375 194 12455.05 10.75 55163.55 88888.00 2008-07-12 07:03:58.500 194 12454.95 10.80 55163.55 88888.00 2008-07-12 07:03:58.625 194 12454.98 10.85 55163.55 88888.00 2008-07-12 07:03:58.750 194 12455.00 10.88 55163.55 88888.00 2008-07-12 07:03:58.875 194 12454.98 10.93 55163.53 88888.00 2008-07-12 07:03:59.000 194 12454.98 10.97 55163.50 88888.00 2008-07-12 07:03:59.125 194 12454.90 11.03 55163.53 88888.00 2008-07-12 07:03:59.250 194 12454.85 11.05 55163.53 88888.00 2008-07-12 07:03:59.375 194 12454.88 11.05 55163.45 88888.00 2008-07-12 07:03:59.500 194 12454.90 11.05 55163.45 88888.00 2008-07-12 07:03:59.625 194 12454.83 11.10 55163.45 88888.00 2008-07-12 07:03:59.750 194 12454.77 11.15 55163.45 88888.00 2008-07-12 07:03:59.875 194 12454.77 11.18 55163.47 88888.00 2008-07-12 07:04:00.000 194 12454.77 11.20 55163.45 88888.00 2008-07-12 07:04:00.125 194 12454.77 11.25 55163.47 88888.00 2008-07-12 07:04:00.250 194 12454.65 11.25 55163.45 88888.00 2008-07-12 07:04:00.375 194 12454.62 11.25 55163.43 88888.00 2008-07-12 07:04:00.500 194 12454.50 11.30 55163.43 88888.00 2008-07-12 07:04:00.625 194 12454.52 11.35 55163.38 88888.00 2008-07-12 07:04:00.750 194 12454.62 11.38 55163.38 88888.00 2008-07-12 07:04:00.875 194 12454.62 11.35 55163.38 88888.00 2008-07-12 07:04:01.000 194 12454.55 11.30 55163.35 88888.00 2008-07-12 07:04:01.125 194 12454.50 11.32 55163.38 88888.00 2008-07-12 07:04:01.250 194 12454.45 11.40 55163.35 88888.00 2008-07-12 07:04:01.375 194 12454.48 11.43 55163.38 88888.00 2008-07-12 07:04:01.500 194 12454.42 11.38 55163.35 88888.00 2008-07-12 07:04:01.625 194 12454.40 11.35 55163.38 88888.00 2008-07-12 07:04:01.750 194 12454.40 11.35 55163.38 88888.00 2008-07-12 07:04:01.875 194 12454.40 11.35 55163.35 88888.00 2008-07-12 07:04:02.000 194 12454.38 11.32 55163.30 88888.00 2008-07-12 07:04:02.125 194 12454.38 11.35 55163.32 88888.00 2008-07-12 07:04:02.250 194 12454.38 11.38 55163.38 88888.00 2008-07-12 07:04:02.375 194 12454.35 11.32 55163.32 88888.00 2008-07-12 07:04:02.500 194 12454.30 11.30 55163.32 88888.00 2008-07-12 07:04:02.625 194 12454.23 11.30 55163.30 88888.00 2008-07-12 07:04:02.750 194 12454.25 11.35 55163.30 88888.00 2008-07-12 07:04:02.875 194 12454.25 11.32 55163.30 88888.00 2008-07-12 07:04:03.000 194 12454.23 11.32 55163.30 88888.00 2008-07-12 07:04:03.125 194 12454.27 11.30 55163.30 88888.00 2008-07-12 07:04:03.250 194 12454.25 11.28 55163.28 88888.00 2008-07-12 07:04:03.375 194 12454.25 11.32 55163.28 88888.00 2008-07-12 07:04:03.500 194 12454.30 11.35 55163.30 88888.00 2008-07-12 07:04:03.625 194 12454.25 11.30 55163.28 88888.00 2008-07-12 07:04:03.750 194 12454.15 11.30 55163.25 88888.00 2008-07-12 07:04:03.875 194 12454.12 11.25 55163.25 88888.00 2008-07-12 07:04:04.000 194 12454.20 11.28 55163.25 88888.00 2008-07-12 07:04:04.125 194 12454.27 11.30 55163.28 88888.00 2008-07-12 07:04:04.250 194 12454.30 11.28 55163.25 88888.00 2008-07-12 07:04:04.375 194 12454.27 11.28 55163.25 88888.00 2008-07-12 07:04:04.500 194 12454.23 11.28 55163.28 88888.00 2008-07-12 07:04:04.625 194 12454.15 11.25 55163.28 88888.00 2008-07-12 07:04:04.750 194 12454.12 11.28 55163.28 88888.00 2008-07-12 07:04:04.875 194 12454.12 11.25 55163.28 88888.00 2008-07-12 07:04:05.000 194 12454.17 11.22 55163.22 88888.00 2008-07-12 07:04:05.125 194 12454.12 11.20 55163.25 88888.00 2008-07-12 07:04:05.250 194 12454.05 11.12 55163.25 88888.00 2008-07-12 07:04:05.375 194 12454.10 11.10 55163.25 88888.00 2008-07-12 07:04:05.500 194 12454.05 11.05 55163.22 88888.00 2008-07-12 07:04:05.625 194 12453.98 11.05 55163.22 88888.00 2008-07-12 07:04:05.750 194 12454.00 11.10 55163.28 88888.00 2008-07-12 07:04:05.875 194 12454.05 11.05 55163.30 88888.00 2008-07-12 07:04:06.000 194 12453.98 10.97 55163.30 88888.00 2008-07-12 07:04:06.125 194 12453.90 10.88 55163.25 88888.00 2008-07-12 07:04:06.250 194 12453.88 10.85 55163.28 88888.00 2008-07-12 07:04:06.375 194 12453.80 10.90 55163.22 88888.00 2008-07-12 07:04:06.500 194 12453.73 10.85 55163.22 88888.00 2008-07-12 07:04:06.625 194 12453.75 10.82 55163.28 88888.00 2008-07-12 07:04:06.750 194 12453.83 10.85 55163.28 88888.00 2008-07-12 07:04:06.875 194 12453.83 10.82 55163.28 88888.00 2008-07-12 07:04:07.000 194 12453.80 10.82 55163.28 88888.00 2008-07-12 07:04:07.125 194 12453.77 10.82 55163.32 88888.00 2008-07-12 07:04:07.250 194 12453.65 10.75 55163.30 88888.00 2008-07-12 07:04:07.375 194 12453.55 10.70 55163.25 88888.00 2008-07-12 07:04:07.500 194 12453.45 10.72 55163.22 88888.00 2008-07-12 07:04:07.625 194 12453.42 10.72 55163.25 88888.00 2008-07-12 07:04:07.750 194 12453.38 10.80 55163.28 88888.00 2008-07-12 07:04:07.875 194 12453.45 10.80 55163.30 88888.00 2008-07-12 07:04:08.000 194 12453.40 10.72 55163.28 88888.00 2008-07-12 07:04:08.125 194 12453.33 10.65 55163.28 88888.00 2008-07-12 07:04:08.250 194 12453.33 10.72 55163.32 88888.00 2008-07-12 07:04:08.375 194 12453.23 10.70 55163.30 88888.00 2008-07-12 07:04:08.500 194 12453.15 10.62 55163.28 88888.00 2008-07-12 07:04:08.625 194 12453.15 10.60 55163.30 88888.00 2008-07-12 07:04:08.750 194 12453.25 10.57 55163.32 88888.00 2008-07-12 07:04:08.875 194 12453.25 10.57 55163.32 88888.00 2008-07-12 07:04:09.000 194 12453.20 10.60 55163.32 88888.00 2008-07-12 07:04:09.125 194 12453.10 10.57 55163.35 88888.00 2008-07-12 07:04:09.250 194 12453.02 10.53 55163.38 88888.00 2008-07-12 07:04:09.375 194 12453.05 10.50 55163.35 88888.00 2008-07-12 07:04:09.500 194 12453.12 10.53 55163.35 88888.00 2008-07-12 07:04:09.625 194 12453.05 10.53 55163.35 88888.00 2008-07-12 07:04:09.750 194 12452.95 10.50 55163.35 88888.00 2008-07-12 07:04:09.875 194 12452.90 10.47 55163.35 88888.00 2008-07-12 07:04:10.000 194 12452.90 10.45 55163.32 88888.00 2008-07-12 07:04:10.125 194 12452.90 10.40 55163.32 88888.00 2008-07-12 07:04:10.250 194 12452.95 10.45 55163.35 88888.00 2008-07-12 07:04:10.375 194 12452.92 10.45 55163.35 88888.00 2008-07-12 07:04:10.500 194 12452.88 10.40 55163.35 88888.00 2008-07-12 07:04:10.625 194 12452.90 10.35 55163.35 88888.00 2008-07-12 07:04:10.750 194 12452.85 10.38 55163.32 88888.00 2008-07-12 07:04:10.875 194 12452.88 10.38 55163.38 88888.00 2008-07-12 07:04:11.000 194 12452.88 10.40 55163.43 88888.00 2008-07-12 07:04:11.125 194 12452.83 10.35 55163.38 88888.00 2008-07-12 07:04:11.250 194 12452.75 10.25 55163.35 88888.00 2008-07-12 07:04:11.375 194 12452.75 10.30 55163.35 88888.00 2008-07-12 07:04:11.500 194 12452.77 10.35 55163.40 88888.00 2008-07-12 07:04:11.625 194 12452.80 10.35 55163.38 88888.00 2008-07-12 07:04:11.750 194 12452.77 10.25 55163.35 88888.00 2008-07-12 07:04:11.875 194 12452.80 10.22 55163.35 88888.00 2008-07-12 07:04:12.000 194 12452.80 10.20 55163.32 88888.00 2008-07-12 07:04:12.125 194 12452.70 10.22 55163.32 88888.00 2008-07-12 07:04:12.250 194 12452.65 10.15 55163.32 88888.00 2008-07-12 07:04:12.375 194 12452.65 10.05 55163.32 88888.00 2008-07-12 07:04:12.500 194 12452.60 10.05 55163.32 88888.00 2008-07-12 07:04:12.625 194 12452.58 10.15 55163.38 88888.00 2008-07-12 07:04:12.750 194 12452.55 10.10 55163.35 88888.00 2008-07-12 07:04:12.875 194 12452.52 10.03 55163.35 88888.00 2008-07-12 07:04:13.000 194 12452.45 10.00 55163.35 88888.00 2008-07-12 07:04:13.125 194 12452.48 10.03 55163.35 88888.00 2008-07-12 07:04:13.250 194 12452.45 9.95 55163.32 88888.00 2008-07-12 07:04:13.375 194 12452.45 9.93 55163.32 88888.00 2008-07-12 07:04:13.500 194 12452.38 9.85 55163.35 88888.00 2008-07-12 07:04:13.625 194 12452.33 9.82 55163.35 88888.00 2008-07-12 07:04:13.750 194 12452.23 9.80 55163.35 88888.00 2008-07-12 07:04:13.875 194 12452.12 9.78 55163.35 88888.00 2008-07-12 07:04:14.000 194 12452.12 9.75 55163.38 88888.00 2008-07-12 07:04:14.125 194 12452.12 9.70 55163.38 88888.00 2008-07-12 07:04:14.250 194 12452.15 9.70 55163.38 88888.00 2008-07-12 07:04:14.375 194 12452.12 9.68 55163.38 88888.00 2008-07-12 07:04:14.500 194 12452.05 9.60 55163.35 88888.00 2008-07-12 07:04:14.625 194 12452.05 9.55 55163.38 88888.00 2008-07-12 07:04:14.750 194 12452.00 9.57 55163.40 88888.00 2008-07-12 07:04:14.875 194 12451.95 9.55 55163.40 88888.00 2008-07-12 07:04:15.000 194 12451.90 9.53 55163.43 88888.00 2008-07-12 07:04:15.125 194 12451.90 9.45 55163.43 88888.00 2008-07-12 07:04:15.250 194 12451.80 9.40 55163.40 88888.00 2008-07-12 07:04:15.375 194 12451.73 9.32 55163.38 88888.00 2008-07-12 07:04:15.500 194 12451.67 9.32 55163.40 88888.00 2008-07-12 07:04:15.625 194 12451.65 9.28 55163.40 88888.00 2008-07-12 07:04:15.750 194 12451.60 9.22 55163.40 88888.00 2008-07-12 07:04:15.875 194 12451.52 9.15 55163.40 88888.00 2008-07-12 07:04:16.000 194 12451.55 9.15 55163.40 88888.00 2008-07-12 07:04:16.125 194 12451.62 9.20 55163.43 88888.00 2008-07-12 07:04:16.250 194 12451.62 9.12 55163.38 88888.00 2008-07-12 07:04:16.375 194 12451.58 9.07 55163.38 88888.00 2008-07-12 07:04:16.500 194 12451.50 9.05 55163.38 88888.00 2008-07-12 07:04:16.625 194 12451.50 9.10 55163.40 88888.00 2008-07-12 07:04:16.750 194 12451.55 9.12 55163.40 88888.00 2008-07-12 07:04:16.875 194 12451.58 9.07 55163.43 88888.00 2008-07-12 07:04:17.000 194 12451.50 9.00 55163.40 88888.00 2008-07-12 07:04:17.125 194 12451.42 9.00 55163.40 88888.00 2008-07-12 07:04:17.250 194 12451.35 8.95 55163.43 88888.00 2008-07-12 07:04:17.375 194 12451.33 8.90 55163.40 88888.00 2008-07-12 07:04:17.500 194 12451.27 8.85 55163.38 88888.00 2008-07-12 07:04:17.625 194 12451.15 8.82 55163.38 88888.00 2008-07-12 07:04:17.750 194 12451.12 8.78 55163.35 88888.00 2008-07-12 07:04:17.875 194 12451.10 8.82 55163.40 88888.00 2008-07-12 07:04:18.000 194 12451.08 8.88 55163.40 88888.00 2008-07-12 07:04:18.125 194 12451.10 8.85 55163.40 88888.00 2008-07-12 07:04:18.250 194 12451.05 8.80 55163.40 88888.00 2008-07-12 07:04:18.375 194 12450.95 8.82 55163.40 88888.00 2008-07-12 07:04:18.500 194 12450.85 8.82 55163.38 88888.00 2008-07-12 07:04:18.625 194 12450.75 8.82 55163.38 88888.00 2008-07-12 07:04:18.750 194 12450.62 8.82 55163.40 88888.00 2008-07-12 07:04:18.875 194 12450.52 8.85 55163.35 88888.00 2008-07-12 07:04:19.000 194 12450.52 8.88 55163.38 88888.00 2008-07-12 07:04:19.125 194 12450.45 8.88 55163.38 88888.00 2008-07-12 07:04:19.250 194 12450.35 8.80 55163.38 88888.00 2008-07-12 07:04:19.375 194 12450.30 8.80 55163.35 88888.00 2008-07-12 07:04:19.500 194 12450.25 8.82 55163.32 88888.00 2008-07-12 07:04:19.625 194 12450.12 8.80 55163.35 88888.00 2008-07-12 07:04:19.750 194 12450.08 8.80 55163.32 88888.00 2008-07-12 07:04:19.875 194 12450.10 8.85 55163.38 88888.00 2008-07-12 07:04:20.000 194 12450.10 8.85 55163.38 88888.00 2008-07-12 07:04:20.125 194 12450.08 8.85 55163.38 88888.00 2008-07-12 07:04:20.250 194 12449.95 8.80 55163.35 88888.00 2008-07-12 07:04:20.375 194 12449.88 8.80 55163.35 88888.00 2008-07-12 07:04:20.500 194 12449.80 8.80 55163.32 88888.00 2008-07-12 07:04:20.625 194 12449.77 8.82 55163.35 88888.00 2008-07-12 07:04:20.750 194 12449.80 8.82 55163.32 88888.00 2008-07-12 07:04:20.875 194 12449.67 8.78 55163.30 88888.00 2008-07-12 07:04:21.000 194 12449.62 8.75 55163.30 88888.00 2008-07-12 07:04:21.125 194 12449.62 8.72 55163.35 88888.00 2008-07-12 07:04:21.250 194 12449.58 8.75 55163.38 88888.00 2008-07-12 07:04:21.375 194 12449.50 8.78 55163.40 88888.00 2008-07-12 07:04:21.500 194 12449.48 8.75 55163.35 88888.00 2008-07-12 07:04:21.625 194 12449.50 8.68 55163.30 88888.00 2008-07-12 07:04:21.750 194 12449.52 8.68 55163.32 88888.00 2008-07-12 07:04:21.875 194 12449.52 8.75 55163.35 88888.00 2008-07-12 07:04:22.000 194 12449.50 8.72 55163.35 88888.00 2008-07-12 07:04:22.125 194 12449.50 8.72 55163.35 88888.00 2008-07-12 07:04:22.250 194 12449.45 8.75 55163.40 88888.00 2008-07-12 07:04:22.375 194 12449.42 8.78 55163.40 88888.00 2008-07-12 07:04:22.500 194 12449.33 8.72 55163.38 88888.00 2008-07-12 07:04:22.625 194 12449.25 8.68 55163.35 88888.00 2008-07-12 07:04:22.750 194 12449.17 8.62 55163.35 88888.00 2008-07-12 07:04:22.875 194 12449.20 8.68 55163.38 88888.00 2008-07-12 07:04:23.000 194 12449.10 8.65 55163.32 88888.00 2008-07-12 07:04:23.125 194 12448.98 8.65 55163.35 88888.00 2008-07-12 07:04:23.250 194 12448.92 8.68 55163.38 88888.00 2008-07-12 07:04:23.375 194 12448.92 8.70 55163.38 88888.00 2008-07-12 07:04:23.500 194 12448.80 8.62 55163.35 88888.00 2008-07-12 07:04:23.625 194 12448.73 8.60 55163.38 88888.00 2008-07-12 07:04:23.750 194 12448.70 8.57 55163.35 88888.00 2008-07-12 07:04:23.875 194 12448.73 8.60 55163.38 88888.00 2008-07-12 07:04:24.000 194 12448.67 8.60 55163.32 88888.00 2008-07-12 07:04:24.125 194 12448.65 8.62 55163.35 88888.00 2008-07-12 07:04:24.250 194 12448.62 8.60 55163.35 88888.00 2008-07-12 07:04:24.375 194 12448.52 8.50 55163.30 88888.00 2008-07-12 07:04:24.500 194 12448.45 8.47 55163.28 88888.00 2008-07-12 07:04:24.625 194 12448.50 8.55 55163.30 88888.00 2008-07-12 07:04:24.750 194 12448.58 8.62 55163.38 88888.00 2008-07-12 07:04:24.875 194 12448.52 8.65 55163.40 88888.00 2008-07-12 07:04:25.000 194 12448.45 8.65 55163.35 88888.00 2008-07-12 07:04:25.125 194 12448.45 8.68 55163.38 88888.00 2008-07-12 07:04:25.250 194 12448.35 8.65 55163.38 88888.00 2008-07-12 07:04:25.375 194 12448.33 8.70 55163.38 88888.00 2008-07-12 07:04:25.500 194 12448.25 8.72 55163.38 88888.00 2008-07-12 07:04:25.625 194 12448.20 8.70 55163.40 88888.00 2008-07-12 07:04:25.750 194 12448.20 8.70 55163.35 88888.00 2008-07-12 07:04:25.875 194 12448.25 8.72 55163.38 88888.00 2008-07-12 07:04:26.000 194 12448.33 8.75 55163.38 88888.00 2008-07-12 07:04:26.125 194 12448.30 8.78 55163.40 88888.00 2008-07-12 07:04:26.250 194 12448.25 8.75 55163.35 88888.00 2008-07-12 07:04:26.375 194 12448.20 8.78 55163.35 88888.00 2008-07-12 07:04:26.500 194 12448.17 8.80 55163.32 88888.00 2008-07-12 07:04:26.625 194 12448.20 8.78 55163.32 88888.00 2008-07-12 07:04:26.750 194 12448.23 8.80 55163.35 88888.00 2008-07-12 07:04:26.875 194 12448.27 8.75 55163.32 88888.00 2008-07-12 07:04:27.000 194 12448.17 8.70 55163.30 88888.00 2008-07-12 07:04:27.125 194 12448.15 8.72 55163.32 88888.00 2008-07-12 07:04:27.250 194 12448.10 8.78 55163.30 88888.00 2008-07-12 07:04:27.375 194 12448.08 8.75 55163.28 88888.00 2008-07-12 07:04:27.500 194 12448.12 8.78 55163.30 88888.00 2008-07-12 07:04:27.625 194 12448.17 8.80 55163.32 88888.00 2008-07-12 07:04:27.750 194 12448.17 8.78 55163.32 88888.00 2008-07-12 07:04:27.875 194 12448.15 8.70 55163.32 88888.00 2008-07-12 07:04:28.000 194 12448.12 8.70 55163.28 88888.00 2008-07-12 07:04:28.125 194 12448.15 8.75 55163.30 88888.00 2008-07-12 07:04:28.250 194 12448.15 8.68 55163.30 88888.00 2008-07-12 07:04:28.375 194 12448.12 8.60 55163.28 88888.00 2008-07-12 07:04:28.500 194 12448.12 8.60 55163.25 88888.00 2008-07-12 07:04:28.625 194 12448.20 8.65 55163.28 88888.00 2008-07-12 07:04:28.750 194 12448.25 8.70 55163.30 88888.00 2008-07-12 07:04:28.875 194 12448.23 8.68 55163.30 88888.00 2008-07-12 07:04:29.000 194 12448.23 8.65 55163.28 88888.00 2008-07-12 07:04:29.125 194 12448.30 8.62 55163.30 88888.00 2008-07-12 07:04:29.250 194 12448.30 8.55 55163.25 88888.00 2008-07-12 07:04:29.375 194 12448.27 8.47 55163.20 88888.00 2008-07-12 07:04:29.500 194 12448.30 8.50 55163.25 88888.00 2008-07-12 07:04:29.625 194 12448.35 8.55 55163.22 88888.00 2008-07-12 07:04:29.750 194 12448.30 8.50 55163.20 88888.00 2008-07-12 07:04:29.875 194 12448.25 8.40 55163.20 88888.00 2008-07-12 07:04:30.000 194 12448.27 8.43 55163.20 88888.00 2008-07-12 07:04:30.125 194 12448.27 8.50 55163.25 88888.00 2008-07-12 07:04:30.250 194 12448.27 8.43 55163.20 88888.00 2008-07-12 07:04:30.375 194 12448.30 8.40 55163.20 88888.00 2008-07-12 07:04:30.500 194 12448.17 8.40 55163.20 88888.00 2008-07-12 07:04:30.625 194 12448.08 8.40 55163.15 88888.00 2008-07-12 07:04:30.750 194 12448.05 8.38 55163.15 88888.00 2008-07-12 07:04:30.875 194 12448.08 8.43 55163.15 88888.00 2008-07-12 07:04:31.000 194 12448.08 8.45 55163.18 88888.00 2008-07-12 07:04:31.125 194 12448.08 8.40 55163.18 88888.00 2008-07-12 07:04:31.250 194 12448.10 8.40 55163.15 88888.00 2008-07-12 07:04:31.375 194 12448.05 8.40 55163.12 88888.00 2008-07-12 07:04:31.500 194 12448.08 8.43 55163.15 88888.00 2008-07-12 07:04:31.625 194 12448.02 8.32 55163.07 88888.00 2008-07-12 07:04:31.750 194 12448.00 8.38 55163.10 88888.00 2008-07-12 07:04:31.875 194 12448.05 8.45 55163.10 88888.00 2008-07-12 07:04:32.000 194 12448.10 8.53 55163.07 88888.00 2008-07-12 07:04:32.125 194 12448.05 8.53 55163.07 88888.00 2008-07-12 07:04:32.250 194 12448.00 8.43 55163.05 88888.00 2008-07-12 07:04:32.375 194 12448.10 8.40 55163.05 88888.00 2008-07-12 07:04:32.500 194 12448.15 8.45 55163.00 88888.00 2008-07-12 07:04:32.625 194 12448.10 8.43 55162.95 88888.00 2008-07-12 07:04:32.750 194 12448.05 8.40 55162.97 88888.00 2008-07-12 07:04:32.875 194 12448.02 8.43 55162.95 88888.00 2008-07-12 07:04:33.000 194 12448.02 8.43 55162.93 88888.00 2008-07-12 07:04:33.125 194 12448.02 8.43 55162.90 88888.00 2008-07-12 07:04:33.250 194 12448.02 8.47 55162.90 88888.00 2008-07-12 07:04:33.375 194 12448.17 8.50 55162.93 88888.00 2008-07-12 07:04:33.500 194 12448.20 8.53 55162.88 88888.00 2008-07-12 07:04:33.625 194 12448.17 8.55 55162.88 88888.00 2008-07-12 07:04:33.750 194 12448.17 8.57 55162.85 88888.00 2008-07-12 07:04:33.875 194 12448.17 8.60 55162.85 88888.00 2008-07-12 07:04:34.000 194 12448.25 8.57 55162.80 88888.00 2008-07-12 07:04:34.125 194 12448.25 8.62 55162.80 88888.00 2008-07-12 07:04:34.250 194 12448.17 8.57 55162.78 88888.00 2008-07-12 07:04:34.375 194 12448.15 8.55 55162.78 88888.00 2008-07-12 07:04:34.500 194 12448.15 8.57 55162.80 88888.00 2008-07-12 07:04:34.625 194 12448.17 8.60 55162.78 88888.00 2008-07-12 07:04:34.750 194 12448.20 8.65 55162.80 88888.00 2008-07-12 07:04:34.875 194 12448.20 8.62 55162.78 88888.00 2008-07-12 07:04:35.000 194 12448.20 8.57 55162.70 88888.00 2008-07-12 07:04:35.125 194 12448.15 8.60 55162.70 88888.00 2008-07-12 07:04:35.250 194 12448.20 8.70 55162.72 88888.00 2008-07-12 07:04:35.375 194 12448.25 8.75 55162.72 88888.00 2008-07-12 07:04:35.500 194 12448.27 8.70 55162.68 88888.00 2008-07-12 07:04:35.625 194 12448.23 8.65 55162.60 88888.00 2008-07-12 07:04:35.750 194 12448.27 8.65 55162.55 88888.00 2008-07-12 07:04:35.875 194 12448.30 8.68 55162.57 88888.00 2008-07-12 07:04:36.000 194 12448.35 8.75 55162.57 88888.00 2008-07-12 07:04:36.125 194 12448.30 8.75 55162.60 88888.00 2008-07-12 07:04:36.250 194 12448.27 8.68 55162.53 88888.00 2008-07-12 07:04:36.375 194 12448.38 8.68 55162.53 88888.00 2008-07-12 07:04:36.500 194 12448.48 8.72 55162.53 88888.00 2008-07-12 07:04:36.625 194 12448.52 8.78 55162.53 88888.00 2008-07-12 07:04:36.750 194 12448.50 8.82 55162.50 88888.00 2008-07-12 07:04:36.875 194 12448.52 8.78 55162.47 88888.00 2008-07-12 07:04:37.000 194 12448.55 8.72 55162.43 88888.00 2008-07-12 07:04:37.125 194 12448.50 8.70 55162.38 88888.00 2008-07-12 07:04:37.250 194 12448.52 8.78 55162.38 88888.00 2008-07-12 07:04:37.375 194 12448.62 8.85 55162.38 88888.00 2008-07-12 07:04:37.500 194 12448.62 8.85 55162.38 88888.00 2008-07-12 07:04:37.625 194 12448.65 8.82 55162.35 88888.00 2008-07-12 07:04:37.750 194 12448.60 8.80 55162.35 88888.00 2008-07-12 07:04:37.875 194 12448.60 8.82 55162.35 88888.00 2008-07-12 07:04:38.000 194 12448.67 8.80 55162.32 88888.00 2008-07-12 07:04:38.125 194 12448.77 8.72 55162.28 88888.00 2008-07-12 07:04:38.250 194 12448.85 8.72 55162.25 88888.00 2008-07-12 07:04:38.375 194 12448.90 8.75 55162.28 88888.00 2008-07-12 07:04:38.500 194 12448.90 8.72 55162.30 88888.00 2008-07-12 07:04:38.625 194 12448.90 8.75 55162.25 88888.00 2008-07-12 07:04:38.750 194 12448.90 8.70 55162.25 88888.00 2008-07-12 07:04:38.875 194 12448.90 8.75 55162.22 88888.00 2008-07-12 07:04:39.000 194 12448.90 8.65 55162.20 88888.00 2008-07-12 07:04:39.125 194 12448.95 8.57 55162.20 88888.00 2008-07-12 07:04:39.250 194 12449.00 8.57 55162.20 88888.00 2008-07-12 07:04:39.375 194 12449.05 8.60 55162.22 88888.00 2008-07-12 07:04:39.500 194 12448.98 8.60 55162.22 88888.00 2008-07-12 07:04:39.625 194 12448.92 8.57 55162.18 88888.00 2008-07-12 07:04:39.750 194 12448.88 8.47 55162.15 88888.00 2008-07-12 07:04:39.875 194 12448.85 8.40 55162.12 88888.00 2008-07-12 07:04:40.000 194 12448.88 8.38 55162.15 88888.00 2008-07-12 07:04:40.125 194 12448.90 8.38 55162.12 88888.00 2008-07-12 07:04:40.250 194 12448.83 8.28 55162.12 88888.00 2008-07-12 07:04:40.375 194 12448.88 8.20 55162.10 88888.00 2008-07-12 07:04:40.500 194 12448.83 8.15 55162.12 88888.00 2008-07-12 07:04:40.625 194 12448.85 8.12 55162.07 88888.00 2008-07-12 07:04:40.750 194 12448.92 8.18 55162.12 88888.00 2008-07-12 07:04:40.875 194 12448.95 8.15 55162.12 88888.00 2008-07-12 07:04:41.000 194 12448.83 8.07 55162.05 88888.00 2008-07-12 07:04:41.125 194 12448.77 8.03 55162.07 88888.00 2008-07-12 07:04:41.250 194 12448.75 8.00 55162.10 88888.00 2008-07-12 07:04:41.375 194 12448.80 8.00 55162.07 88888.00 2008-07-12 07:04:41.500 194 12448.80 8.00 55162.07 88888.00 2008-07-12 07:04:41.625 194 12448.67 7.92 55162.05 88888.00 2008-07-12 07:04:41.750 194 12448.62 7.90 55162.05 88888.00 2008-07-12 07:04:41.875 194 12448.62 7.92 55162.07 88888.00 2008-07-12 07:04:42.000 194 12448.65 7.90 55162.05 88888.00 2008-07-12 07:04:42.125 194 12448.65 7.85 55162.05 88888.00 2008-07-12 07:04:42.250 194 12448.62 7.83 55162.05 88888.00 2008-07-12 07:04:42.375 194 12448.58 7.83 55162.05 88888.00 2008-07-12 07:04:42.500 194 12448.48 7.83 55162.03 88888.00 2008-07-12 07:04:42.625 194 12448.48 7.75 55162.03 88888.00 2008-07-12 07:04:42.750 194 12448.42 7.80 55162.05 88888.00 2008-07-12 07:04:42.875 194 12448.45 7.83 55162.03 88888.00 2008-07-12 07:04:43.000 194 12448.45 7.78 55162.00 88888.00 2008-07-12 07:04:43.125 194 12448.42 7.67 55162.03 88888.00 2008-07-12 07:04:43.250 194 12448.40 7.65 55162.00 88888.00 2008-07-12 07:04:43.375 194 12448.33 7.62 55161.97 88888.00 2008-07-12 07:04:43.500 194 12448.30 7.62 55161.97 88888.00 2008-07-12 07:04:43.625 194 12448.38 7.60 55162.00 88888.00 2008-07-12 07:04:43.750 194 12448.35 7.55 55161.97 88888.00 2008-07-12 07:04:43.875 194 12448.35 7.55 55161.97 88888.00 2008-07-12 07:04:44.000 194 12448.45 7.60 55161.95 88888.00 2008-07-12 07:04:44.125 194 12448.42 7.58 55161.95 88888.00 2008-07-12 07:04:44.250 194 12448.35 7.47 55161.97 88888.00 2008-07-12 07:04:44.375 194 12448.35 7.42 55161.97 88888.00 2008-07-12 07:04:44.500 194 12448.35 7.40 55161.97 88888.00 2008-07-12 07:04:44.625 194 12448.35 7.35 55161.97 88888.00 2008-07-12 07:04:44.750 194 12448.38 7.30 55161.97 88888.00 2008-07-12 07:04:44.875 194 12448.45 7.25 55161.95 88888.00 2008-07-12 07:04:45.000 194 12448.48 7.22 55161.95 88888.00 2008-07-12 07:04:45.125 194 12448.45 7.22 55161.97 88888.00 2008-07-12 07:04:45.250 194 12448.40 7.17 55161.97 88888.00 2008-07-12 07:04:45.375 194 12448.30 7.05 55161.90 88888.00 2008-07-12 07:04:45.500 194 12448.33 7.08 55161.93 88888.00 2008-07-12 07:04:45.625 194 12448.42 7.10 55161.95 88888.00 2008-07-12 07:04:45.750 194 12448.48 7.10 55161.97 88888.00 2008-07-12 07:04:45.875 194 12448.50 7.05 55161.97 88888.00 2008-07-12 07:04:46.000 194 12448.60 7.05 55161.97 88888.00 2008-07-12 07:04:46.125 194 12448.58 7.00 55162.00 88888.00 2008-07-12 07:04:46.250 194 12448.52 6.97 55161.95 88888.00 2008-07-12 07:04:46.375 194 12448.50 6.97 55161.93 88888.00 2008-07-12 07:04:46.500 194 12448.52 7.00 55161.90 88888.00 2008-07-12 07:04:46.625 194 12448.58 7.03 55161.88 88888.00 2008-07-12 07:04:46.750 194 12448.60 7.00 55161.85 88888.00 2008-07-12 07:04:46.875 194 12448.58 6.97 55161.85 88888.00 2008-07-12 07:04:47.000 194 12448.62 7.00 55161.85 88888.00 2008-07-12 07:04:47.125 194 12448.60 7.03 55161.85 88888.00 2008-07-12 07:04:47.250 194 12448.62 7.08 55161.85 88888.00 2008-07-12 07:04:47.375 194 12448.65 7.03 55161.85 88888.00 2008-07-12 07:04:47.500 194 12448.65 7.03 55161.85 88888.00 2008-07-12 07:04:47.625 194 12448.65 7.05 55161.88 88888.00 2008-07-12 07:04:47.750 194 12448.62 7.08 55161.85 88888.00 2008-07-12 07:04:47.875 194 12448.62 7.10 55161.88 88888.00 2008-07-12 07:04:48.000 194 12448.65 7.17 55161.88 88888.00 2008-07-12 07:04:48.125 194 12448.62 7.17 55161.85 88888.00 2008-07-12 07:04:48.250 194 12448.65 7.15 55161.78 88888.00 2008-07-12 07:04:48.375 194 12448.60 7.10 55161.78 88888.00 2008-07-12 07:04:48.500 194 12448.62 7.12 55161.72 88888.00 2008-07-12 07:04:48.625 194 12448.62 7.12 55161.72 88888.00 2008-07-12 07:04:48.750 194 12448.70 7.25 55161.78 88888.00 2008-07-12 07:04:48.875 194 12448.70 7.33 55161.80 88888.00 2008-07-12 07:04:49.000 194 12448.67 7.33 55161.85 88888.00 2008-07-12 07:04:49.125 194 12448.70 7.35 55161.88 88888.00 2008-07-12 07:04:49.250 194 12448.73 7.33 55161.80 88888.00 2008-07-12 07:04:49.375 194 12448.73 7.30 55161.78 88888.00 2008-07-12 07:04:49.500 194 12448.75 7.33 55161.75 88888.00 2008-07-12 07:04:49.625 194 12448.83 7.35 55161.70 88888.00 2008-07-12 07:04:49.750 194 12448.80 7.35 55161.70 88888.00 2008-07-12 07:04:49.875 194 12448.80 7.38 55161.75 88888.00 2008-07-12 07:04:50.000 194 12448.88 7.38 55161.72 88888.00 2008-07-12 07:04:50.125 194 12448.85 7.35 55161.72 88888.00 2008-07-12 07:04:50.250 194 12448.92 7.38 55161.72 88888.00 2008-07-12 07:04:50.375 194 12448.95 7.40 55161.70 88888.00 2008-07-12 07:04:50.500 194 12449.00 7.40 55161.70 88888.00 2008-07-12 07:04:50.625 194 12449.05 7.35 55161.68 88888.00 2008-07-12 07:04:50.750 194 12449.10 7.30 55161.68 88888.00 2008-07-12 07:04:50.875 194 12449.12 7.38 55161.68 88888.00 2008-07-12 07:04:51.000 194 12449.17 7.38 55161.68 88888.00 2008-07-12 07:04:51.125 194 12449.25 7.40 55161.70 88888.00 2008-07-12 07:04:51.250 194 12449.30 7.40 55161.65 88888.00 2008-07-12 07:04:51.375 194 12449.38 7.33 55161.62 88888.00 2008-07-12 07:04:51.500 194 12449.33 7.28 55161.57 88888.00 2008-07-12 07:04:51.625 194 12449.35 7.30 55161.62 88888.00 2008-07-12 07:04:51.750 194 12449.48 7.40 55161.65 88888.00 2008-07-12 07:04:51.875 194 12449.55 7.40 55161.65 88888.00 2008-07-12 07:04:52.000 194 12449.50 7.28 55161.60 88888.00 2008-07-12 07:04:52.125 194 12449.55 7.28 55161.60 88888.00 2008-07-12 07:04:52.250 194 12449.65 7.30 55161.60 88888.00 2008-07-12 07:04:52.375 194 12449.62 7.28 55161.60 88888.00 2008-07-12 07:04:52.500 194 12449.67 7.22 55161.60 88888.00 2008-07-12 07:04:52.625 194 12449.77 7.28 55161.60 88888.00 2008-07-12 07:04:52.750 194 12449.83 7.30 55161.60 88888.00 2008-07-12 07:04:52.875 194 12449.85 7.17 55161.57 88888.00 2008-07-12 07:04:53.000 194 12449.92 7.17 55161.57 88888.00 2008-07-12 07:04:53.125 194 12449.95 7.12 55161.57 88888.00 2008-07-12 07:04:53.250 194 12449.92 7.03 55161.55 88888.00 2008-07-12 07:04:53.375 194 12449.98 7.05 55161.55 88888.00 2008-07-12 07:04:53.500 194 12450.12 7.10 55161.55 88888.00 2008-07-12 07:04:53.625 194 12450.17 7.10 55161.55 88888.00 2008-07-12 07:04:53.750 194 12450.17 7.05 55161.53 88888.00 2008-07-12 07:04:53.875 194 12450.23 6.97 55161.53 88888.00 2008-07-12 07:04:54.000 194 12450.30 6.92 55161.50 88888.00 2008-07-12 07:04:54.125 194 12450.38 6.90 55161.55 88888.00 2008-07-12 07:04:54.250 194 12450.38 6.92 55161.50 88888.00 2008-07-12 07:04:54.375 194 12450.33 6.88 55161.50 88888.00 2008-07-12 07:04:54.500 194 12450.35 6.78 55161.53 88888.00 2008-07-12 07:04:54.625 194 12450.42 6.78 55161.55 88888.00 2008-07-12 07:04:54.750 194 12450.48 6.75 55161.53 88888.00 2008-07-12 07:04:54.875 194 12450.50 6.72 55161.50 88888.00 2008-07-12 07:04:55.000 194 12450.58 6.78 55161.47 88888.00 2008-07-12 07:04:55.125 194 12450.65 6.70 55161.47 88888.00 2008-07-12 07:04:55.250 194 12450.67 6.62 55161.47 88888.00 2008-07-12 07:04:55.375 194 12450.67 6.67 55161.50 88888.00 2008-07-12 07:04:55.500 194 12450.67 6.58 55161.47 88888.00 2008-07-12 07:04:55.625 194 12450.67 6.47 55161.45 88888.00 2008-07-12 07:04:55.750 194 12450.67 6.45 55161.45 88888.00 2008-07-12 07:04:55.875 194 12450.70 6.45 55161.45 88888.00 2008-07-12 07:04:56.000 194 12450.67 6.38 55161.47 88888.00 2008-07-12 07:04:56.125 194 12450.75 6.38 55161.47 88888.00 2008-07-12 07:04:56.250 194 12450.85 6.35 55161.47 88888.00 2008-07-12 07:04:56.375 194 12450.88 6.33 55161.45 88888.00 2008-07-12 07:04:56.500 194 12450.90 6.30 55161.47 88888.00 2008-07-12 07:04:56.625 194 12450.98 6.28 55161.47 88888.00 2008-07-12 07:04:56.750 194 12451.02 6.25 55161.47 88888.00 2008-07-12 07:04:56.875 194 12451.00 6.17 55161.45 88888.00 2008-07-12 07:04:57.000 194 12450.98 6.00 55161.45 88888.00 2008-07-12 07:04:57.125 194 12451.00 5.95 55161.45 88888.00 2008-07-12 07:04:57.250 194 12451.05 5.92 55161.43 88888.00 2008-07-12 07:04:57.375 194 12451.08 5.90 55161.43 88888.00 2008-07-12 07:04:57.500 194 12451.08 5.75 55161.40 88888.00 2008-07-12 07:04:57.625 194 12451.10 5.78 55161.45 88888.00 2008-07-12 07:04:57.750 194 12451.12 5.70 55161.45 88888.00 2008-07-12 07:04:57.875 194 12451.17 5.60 55161.40 88888.00 2008-07-12 07:04:58.000 194 12451.25 5.58 55161.38 88888.00 2008-07-12 07:04:58.125 194 12451.25 5.53 55161.35 88888.00 2008-07-12 07:04:58.250 194 12451.27 5.45 55161.32 88888.00 2008-07-12 07:04:58.375 194 12451.33 5.42 55161.30 88888.00 2008-07-12 07:04:58.500 194 12451.42 5.42 55161.35 88888.00 2008-07-12 07:04:58.625 194 12451.50 5.35 55161.32 88888.00 2008-07-12 07:04:58.750 194 12451.50 5.30 55161.32 88888.00 2008-07-12 07:04:58.875 194 12451.58 5.28 55161.32 88888.00 2008-07-12 07:04:59.000 194 12451.67 5.25 55161.32 88888.00 2008-07-12 07:04:59.125 194 12451.70 5.20 55161.30 88888.00 2008-07-12 07:04:59.250 194 12451.70 5.12 55161.25 88888.00 2008-07-12 07:04:59.375 194 12451.70 5.12 55161.25 88888.00 2008-07-12 07:04:59.500 194 12451.70 5.12 55161.25 88888.00 2008-07-12 07:04:59.625 194 12451.75 5.12 55161.28 88888.00 2008-07-12 07:04:59.750 194 12451.83 5.10 55161.30 88888.00 2008-07-12 07:04:59.875 194 12451.80 5.03 55161.28 88888.00 2008-07-12 07:05:00.000 194 12451.80 5.05 55161.25 88888.00 2008-07-12 07:05:00.125 194 12451.85 5.12 55161.25 88888.00 2008-07-12 07:05:00.250 194 12451.77 5.15 55161.25 88888.00 2008-07-12 07:05:00.375 194 12451.73 5.10 55161.22 88888.00 2008-07-12 07:05:00.500 194 12451.75 5.12 55161.25 88888.00 2008-07-12 07:05:00.625 194 12451.77 5.10 55161.25 88888.00 2008-07-12 07:05:00.750 194 12451.73 5.08 55161.25 88888.00 2008-07-12 07:05:00.875 194 12451.70 5.05 55161.22 88888.00 2008-07-12 07:05:01.000 194 12451.73 5.05 55161.20 88888.00 2008-07-12 07:05:01.125 194 12451.73 5.08 55161.20 88888.00 2008-07-12 07:05:01.250 194 12451.65 5.10 55161.22 88888.00 2008-07-12 07:05:01.375 194 12451.62 5.15 55161.22 88888.00 2008-07-12 07:05:01.500 194 12451.58 5.15 55161.20 88888.00 2008-07-12 07:05:01.625 194 12451.62 5.22 55161.22 88888.00 2008-07-12 07:05:01.750 194 12451.70 5.30 55161.25 88888.00 2008-07-12 07:05:01.875 194 12451.70 5.28 55161.22 88888.00 2008-07-12 07:05:02.000 194 12451.62 5.30 55161.25 88888.00 2008-07-12 07:05:02.125 194 12451.62 5.38 55161.28 88888.00 2008-07-12 07:05:02.250 194 12451.58 5.38 55161.22 88888.00 2008-07-12 07:05:02.375 194 12451.50 5.30 55161.18 88888.00 2008-07-12 07:05:02.500 194 12451.48 5.33 55161.18 88888.00 2008-07-12 07:05:02.625 194 12451.52 5.38 55161.18 88888.00 2008-07-12 07:05:02.750 194 12451.48 5.35 55161.18 88888.00 2008-07-12 07:05:02.875 194 12451.45 5.40 55161.15 88888.00 2008-07-12 07:05:03.000 194 12451.52 5.45 55161.15 88888.00 2008-07-12 07:05:03.125 194 12451.58 5.45 55161.18 88888.00 2008-07-12 07:05:03.250 194 12451.58 5.42 55161.18 88888.00 2008-07-12 07:05:03.375 194 12451.52 5.42 55161.15 88888.00 2008-07-12 07:05:03.500 194 12451.52 5.42 55161.15 88888.00 2008-07-12 07:05:03.625 194 12451.50 5.40 55161.15 88888.00 2008-07-12 07:05:03.750 194 12451.50 5.47 55161.12 88888.00 2008-07-12 07:05:03.875 194 12451.48 5.45 55161.15 88888.00 2008-07-12 07:05:04.000 194 12451.48 5.40 55161.15 88888.00 2008-07-12 07:05:04.125 194 12451.48 5.35 55161.15 88888.00 2008-07-12 07:05:04.250 194 12451.58 5.38 55161.18 88888.00 2008-07-12 07:05:04.375 194 12451.65 5.40 55161.18 88888.00 2008-07-12 07:05:04.500 194 12451.62 5.38 55161.12 88888.00 2008-07-12 07:05:04.625 194 12451.55 5.38 55161.12 88888.00 2008-07-12 07:05:04.750 194 12451.48 5.35 55161.12 88888.00 2008-07-12 07:05:04.875 194 12451.42 5.35 55161.18 88888.00 2008-07-12 07:05:05.000 194 12451.52 5.38 55161.20 88888.00 2008-07-12 07:05:05.125 194 12451.58 5.35 55161.18 88888.00 2008-07-12 07:05:05.250 194 12451.58 5.30 55161.18 88888.00 2008-07-12 07:05:05.375 194 12451.60 5.30 55161.18 88888.00 2008-07-12 07:05:05.500 194 12451.58 5.25 55161.18 88888.00 2008-07-12 07:05:05.625 194 12451.62 5.20 55161.18 88888.00 2008-07-12 07:05:05.750 194 12451.62 5.22 55161.20 88888.00 2008-07-12 07:05:05.875 194 12451.52 5.20 55161.18 88888.00 2008-07-12 07:05:06.000 194 12451.48 5.17 55161.20 88888.00 2008-07-12 07:05:06.125 194 12451.50 5.22 55161.25 88888.00 2008-07-12 07:05:06.250 194 12451.58 5.28 55161.30 88888.00 2008-07-12 07:05:06.375 194 12451.60 5.20 55161.28 88888.00 2008-07-12 07:05:06.500 194 12451.55 5.12 55161.20 88888.00 2008-07-12 07:05:06.625 194 12451.55 5.15 55161.22 88888.00 2008-07-12 07:05:06.750 194 12451.60 5.22 55161.25 88888.00 2008-07-12 07:05:06.875 194 12451.60 5.17 55161.28 88888.00 2008-07-12 07:05:07.000 194 12451.60 5.05 55161.25 88888.00 2008-07-12 07:05:07.125 194 12451.70 5.05 55161.28 88888.00 2008-07-12 07:05:07.250 194 12451.60 4.97 55161.28 88888.00 2008-07-12 07:05:07.375 194 12451.55 4.97 55161.25 88888.00 2008-07-12 07:05:07.500 194 12451.50 4.95 55161.25 88888.00 2008-07-12 07:05:07.625 194 12451.50 4.90 55161.28 88888.00 2008-07-12 07:05:07.750 194 12451.45 4.90 55161.28 88888.00 2008-07-12 07:05:07.875 194 12451.48 4.88 55161.30 88888.00 2008-07-12 07:05:08.000 194 12451.50 4.88 55161.32 88888.00 2008-07-12 07:05:08.125 194 12451.55 4.85 55161.35 88888.00 2008-07-12 07:05:08.250 194 12451.60 4.85 55161.32 88888.00 2008-07-12 07:05:08.375 194 12451.58 4.83 55161.32 88888.00 2008-07-12 07:05:08.500 194 12451.55 4.83 55161.32 88888.00 2008-07-12 07:05:08.625 194 12451.58 4.83 55161.38 88888.00 2008-07-12 07:05:08.750 194 12451.55 4.83 55161.35 88888.00 2008-07-12 07:05:08.875 194 12451.50 4.83 55161.35 88888.00 2008-07-12 07:05:09.000 194 12451.58 4.85 55161.40 88888.00 2008-07-12 07:05:09.125 194 12451.60 4.80 55161.45 88888.00 2008-07-12 07:05:09.250 194 12451.62 4.83 55161.50 88888.00 2008-07-12 07:05:09.375 194 12451.58 4.78 55161.47 88888.00 2008-07-12 07:05:09.500 194 12451.58 4.72 55161.47 88888.00 2008-07-12 07:05:09.625 194 12451.67 4.75 55161.50 88888.00 2008-07-12 07:05:09.750 194 12451.65 4.80 55161.53 88888.00 2008-07-12 07:05:09.875 194 12451.55 4.72 55161.50 88888.00 2008-07-12 07:05:10.000 194 12451.55 4.70 55161.53 88888.00 2008-07-12 07:05:10.125 194 12451.60 4.72 55161.57 88888.00 2008-07-12 07:05:10.250 194 12451.65 4.72 55161.57 88888.00 2008-07-12 07:05:10.375 194 12451.67 4.70 55161.57 88888.00 2008-07-12 07:05:10.500 194 12451.67 4.70 55161.57 88888.00 2008-07-12 07:05:10.625 194 12451.70 4.65 55161.57 88888.00 2008-07-12 07:05:10.750 194 12451.70 4.65 55161.60 88888.00 2008-07-12 07:05:10.875 194 12451.70 4.60 55161.60 88888.00 2008-07-12 07:05:11.000 194 12451.65 4.53 55161.62 88888.00 2008-07-12 07:05:11.125 194 12451.65 4.47 55161.68 88888.00 2008-07-12 07:05:11.250 194 12451.70 4.50 55161.70 88888.00 2008-07-12 07:05:11.375 194 12451.67 4.50 55161.72 88888.00 2008-07-12 07:05:11.500 194 12451.65 4.53 55161.75 88888.00 2008-07-12 07:05:11.625 194 12451.60 4.50 55161.75 88888.00 2008-07-12 07:05:11.750 194 12451.60 4.45 55161.75 88888.00 2008-07-12 07:05:11.875 194 12451.67 4.42 55161.75 88888.00 2008-07-12 07:05:12.000 194 12451.62 4.40 55161.78 88888.00 2008-07-12 07:05:12.125 194 12451.60 4.38 55161.82 88888.00 2008-07-12 07:05:12.250 194 12451.67 4.38 55161.85 88888.00 2008-07-12 07:05:12.375 194 12451.73 4.38 55161.85 88888.00 2008-07-12 07:05:12.500 194 12451.70 4.33 55161.85 88888.00 2008-07-12 07:05:12.625 194 12451.67 4.28 55161.88 88888.00 2008-07-12 07:05:12.750 194 12451.70 4.28 55161.88 88888.00 2008-07-12 07:05:12.875 194 12451.73 4.25 55161.85 88888.00 2008-07-12 07:05:13.000 194 12451.73 4.25 55161.85 88888.00 2008-07-12 07:05:13.125 194 12451.67 4.22 55161.88 88888.00 2008-07-12 07:05:13.250 194 12451.67 4.22 55161.90 88888.00 2008-07-12 07:05:13.375 194 12451.75 4.28 55161.90 88888.00 2008-07-12 07:05:13.500 194 12451.83 4.30 55161.95 88888.00 2008-07-12 07:05:13.625 194 12451.85 4.30 55161.95 88888.00 2008-07-12 07:05:13.750 194 12451.83 4.22 55161.95 88888.00 2008-07-12 07:05:13.875 194 12451.85 4.22 55161.95 88888.00 2008-07-12 07:05:14.000 194 12451.83 4.12 55161.93 88888.00 2008-07-12 07:05:14.125 194 12451.90 4.08 55161.97 88888.00 2008-07-12 07:05:14.250 194 12451.92 4.12 55162.03 88888.00 2008-07-12 07:05:14.375 194 12451.98 4.15 55162.03 88888.00 2008-07-12 07:05:14.500 194 12451.98 4.10 55162.00 88888.00 2008-07-12 07:05:14.625 194 12452.02 4.10 55162.00 88888.00 2008-07-12 07:05:14.750 194 12452.20 4.12 55162.00 88888.00 2008-07-12 07:05:14.875 194 12452.27 4.10 55162.00 88888.00 2008-07-12 07:05:15.000 194 12452.27 4.03 55161.95 88888.00 2008-07-12 07:05:15.125 194 12452.33 3.98 55162.00 88888.00 2008-07-12 07:05:15.250 194 12452.45 3.92 55162.05 88888.00 2008-07-12 07:05:15.375 194 12452.55 3.95 55162.03 88888.00 2008-07-12 07:05:15.500 194 12452.45 3.88 55161.97 88888.00 2008-07-12 07:05:15.625 194 12452.42 3.80 55161.97 88888.00 2008-07-12 07:05:15.750 194 12452.45 3.83 55162.03 88888.00 2008-07-12 07:05:15.875 194 12452.55 3.85 55162.00 88888.00 2008-07-12 07:05:16.000 194 12452.55 3.80 55162.00 88888.00 2008-07-12 07:05:16.125 194 12452.60 3.80 55162.03 88888.00 2008-07-12 07:05:16.250 194 12452.75 3.77 55162.05 88888.00 2008-07-12 07:05:16.375 194 12452.77 3.73 55162.05 88888.00 2008-07-12 07:05:16.500 194 12452.80 3.67 55162.07 88888.00 2008-07-12 07:05:16.625 194 12452.80 3.65 55162.07 88888.00 2008-07-12 07:05:16.750 194 12452.75 3.58 55162.03 88888.00 2008-07-12 07:05:16.875 194 12452.73 3.60 55162.05 88888.00 2008-07-12 07:05:17.000 194 12452.80 3.60 55162.05 88888.00 2008-07-12 07:05:17.125 194 12452.85 3.58 55162.03 88888.00 2008-07-12 07:05:17.250 194 12452.98 3.55 55162.07 88888.00 2008-07-12 07:05:17.375 194 12453.10 3.55 55162.07 88888.00 2008-07-12 07:05:17.500 194 12453.12 3.50 55162.07 88888.00 2008-07-12 07:05:17.625 194 12453.17 3.48 55162.07 88888.00 2008-07-12 07:05:17.750 194 12453.15 3.45 55162.05 88888.00 2008-07-12 07:05:17.875 194 12453.15 3.42 55162.05 88888.00 2008-07-12 07:05:18.000 194 12453.20 3.40 55162.05 88888.00 2008-07-12 07:05:18.125 194 12453.27 3.38 55162.07 88888.00 2008-07-12 07:05:18.250 194 12453.25 3.30 55162.10 88888.00 2008-07-12 07:05:18.375 194 12453.25 3.30 55162.05 88888.00 2008-07-12 07:05:18.500 194 12453.33 3.27 55162.10 88888.00 2008-07-12 07:05:18.625 194 12453.45 3.30 55162.10 88888.00 2008-07-12 07:05:18.750 194 12453.45 3.27 55162.10 88888.00 2008-07-12 07:05:18.875 194 12453.42 3.25 55162.12 88888.00 2008-07-12 07:05:19.000 194 12453.45 3.20 55162.07 88888.00 2008-07-12 07:05:19.125 194 12453.45 3.17 55162.07 88888.00 2008-07-12 07:05:19.250 194 12453.52 3.17 55162.10 88888.00 2008-07-12 07:05:19.375 194 12453.55 3.20 55162.07 88888.00 2008-07-12 07:05:19.500 194 12453.58 3.12 55162.07 88888.00 2008-07-12 07:05:19.625 194 12453.62 3.10 55162.05 88888.00 2008-07-12 07:05:19.750 194 12453.70 3.12 55162.07 88888.00 2008-07-12 07:05:19.875 194 12453.73 3.12 55162.07 88888.00 2008-07-12 07:05:20.000 194 12453.77 3.10 55162.07 88888.00 2008-07-12 07:05:20.125 194 12453.80 3.10 55162.12 88888.00 2008-07-12 07:05:20.250 194 12453.80 3.05 55162.10 88888.00 2008-07-12 07:05:20.375 194 12453.83 3.05 55162.07 88888.00 2008-07-12 07:05:20.500 194 12453.83 3.02 55162.05 88888.00 2008-07-12 07:05:20.625 194 12453.77 2.98 55162.05 88888.00 2008-07-12 07:05:20.750 194 12453.80 2.95 55162.07 88888.00 2008-07-12 07:05:20.875 194 12453.83 3.00 55162.10 88888.00 2008-07-12 07:05:21.000 194 12453.85 3.00 55162.10 88888.00 2008-07-12 07:05:21.125 194 12453.83 2.92 55162.07 88888.00 2008-07-12 07:05:21.250 194 12453.75 2.90 55162.05 88888.00 2008-07-12 07:05:21.375 194 12453.83 2.92 55162.07 88888.00 2008-07-12 07:05:21.500 194 12453.83 2.90 55162.07 88888.00 2008-07-12 07:05:21.625 194 12453.67 2.80 55162.05 88888.00 2008-07-12 07:05:21.750 194 12453.65 2.83 55162.07 88888.00 2008-07-12 07:05:21.875 194 12453.70 2.83 55162.10 88888.00 2008-07-12 07:05:22.000 194 12453.70 2.75 55162.10 88888.00 2008-07-12 07:05:22.125 194 12453.70 2.73 55162.07 88888.00 2008-07-12 07:05:22.250 194 12453.77 2.73 55162.12 88888.00 2008-07-12 07:05:22.375 194 12453.83 2.77 55162.10 88888.00 2008-07-12 07:05:22.500 194 12453.80 2.73 55162.12 88888.00 2008-07-12 07:05:22.625 194 12453.80 2.67 55162.12 88888.00 2008-07-12 07:05:22.750 194 12453.73 2.60 55162.12 88888.00 2008-07-12 07:05:22.875 194 12453.70 2.58 55162.10 88888.00 2008-07-12 07:05:23.000 194 12453.80 2.60 55162.12 88888.00 2008-07-12 07:05:23.125 194 12453.85 2.60 55162.10 88888.00 2008-07-12 07:05:23.250 194 12453.77 2.50 55162.12 88888.00 2008-07-12 07:05:23.375 194 12453.83 2.48 55162.15 88888.00 2008-07-12 07:05:23.500 194 12453.75 2.45 55162.15 88888.00 2008-07-12 07:05:23.625 194 12453.80 2.42 55162.12 88888.00 2008-07-12 07:05:23.750 194 12453.88 2.38 55162.15 88888.00 2008-07-12 07:05:23.875 194 12453.92 2.30 55162.12 88888.00 2008-07-12 07:05:24.000 194 12453.92 2.27 55162.12 88888.00 2008-07-12 07:05:24.125 194 12454.00 2.30 55162.12 88888.00 2008-07-12 07:05:24.250 194 12454.02 2.33 55162.18 88888.00 2008-07-12 07:05:24.375 194 12454.02 2.27 55162.18 88888.00 2008-07-12 07:05:24.500 194 12453.95 2.25 55162.12 88888.00 2008-07-12 07:05:24.625 194 12453.90 2.17 55162.10 88888.00 2008-07-12 07:05:24.750 194 12453.92 2.25 55162.15 88888.00 2008-07-12 07:05:24.875 194 12453.98 2.27 55162.18 88888.00 2008-07-12 07:05:25.000 194 12453.90 2.17 55162.12 88888.00 2008-07-12 07:05:25.125 194 12453.83 2.08 55162.12 88888.00 2008-07-12 07:05:25.250 194 12453.90 2.10 55162.15 88888.00 2008-07-12 07:05:25.375 194 12454.02 2.15 55162.18 88888.00 2008-07-12 07:05:25.500 194 12454.05 2.17 55162.18 88888.00 2008-07-12 07:05:25.625 194 12454.12 2.10 55162.15 88888.00 2008-07-12 07:05:25.750 194 12454.10 2.02 55162.12 88888.00 2008-07-12 07:05:25.875 194 12454.12 2.02 55162.12 88888.00 2008-07-12 07:05:26.000 194 12454.23 2.02 55162.18 88888.00 2008-07-12 07:05:26.125 194 12454.20 2.02 55162.18 88888.00 2008-07-12 07:05:26.250 194 12454.17 2.05 55162.20 88888.00 2008-07-12 07:05:26.375 194 12454.20 2.00 55162.20 88888.00 2008-07-12 07:05:26.500 194 12454.17 1.95 55162.18 88888.00 2008-07-12 07:05:26.625 194 12454.20 1.88 55162.18 88888.00 2008-07-12 07:05:26.750 194 12454.23 1.88 55162.18 88888.00 2008-07-12 07:05:26.875 194 12454.27 1.88 55162.18 88888.00 2008-07-12 07:05:27.000 194 12454.25 1.82 55162.18 88888.00 2008-07-12 07:05:27.125 194 12454.35 1.85 55162.18 88888.00 2008-07-12 07:05:27.250 194 12454.38 1.77 55162.15 88888.00 2008-07-12 07:05:27.375 194 12454.48 1.75 55162.18 88888.00 2008-07-12 07:05:27.500 194 12454.48 1.70 55162.15 88888.00 2008-07-12 07:05:27.625 194 12454.52 1.73 55162.18 88888.00 2008-07-12 07:05:27.750 194 12454.52 1.70 55162.18 88888.00 2008-07-12 07:05:27.875 194 12454.52 1.60 55162.15 88888.00 2008-07-12 07:05:28.000 194 12454.50 1.48 55162.15 88888.00 2008-07-12 07:05:28.125 194 12454.50 1.48 55162.15 88888.00 2008-07-12 07:05:28.250 194 12454.58 1.57 55162.20 88888.00 2008-07-12 07:05:28.375 194 12454.60 1.52 55162.20 88888.00 2008-07-12 07:05:28.500 194 12454.62 1.43 55162.18 88888.00 2008-07-12 07:05:28.625 194 12454.58 1.40 55162.15 88888.00 2008-07-12 07:05:28.750 194 12454.60 1.35 55162.12 88888.00 2008-07-12 07:05:28.875 194 12454.67 1.35 55162.12 88888.00 2008-07-12 07:05:29.000 194 12454.62 1.32 55162.10 88888.00 2008-07-12 07:05:29.125 194 12454.58 1.27 55162.10 88888.00 2008-07-12 07:05:29.250 194 12454.50 1.23 55162.15 88888.00 2008-07-12 07:05:29.375 194 12454.52 1.20 55162.12 88888.00 2008-07-12 07:05:29.500 194 12454.55 1.18 55162.10 88888.00 2008-07-12 07:05:29.625 194 12454.55 1.18 55162.10 88888.00 2008-07-12 07:05:29.750 194 12454.60 1.18 55162.10 88888.00 2008-07-12 07:05:29.875 194 12454.60 1.15 55162.10 88888.00 2008-07-12 07:05:30.000 194 12454.58 1.15 55162.15 88888.00 2008-07-12 07:05:30.125 194 12454.65 1.18 55162.20 88888.00 2008-07-12 07:05:30.250 194 12454.67 1.18 55162.20 88888.00 2008-07-12 07:05:30.375 194 12454.62 1.10 55162.20 88888.00 2008-07-12 07:05:30.500 194 12454.58 1.05 55162.15 88888.00 2008-07-12 07:05:30.625 194 12454.67 1.12 55162.18 88888.00 2008-07-12 07:05:30.750 194 12454.65 1.12 55162.15 88888.00 2008-07-12 07:05:30.875 194 12454.65 1.10 55162.15 88888.00 2008-07-12 07:05:31.000 194 12454.60 1.02 55162.12 88888.00 2008-07-12 07:05:31.125 194 12454.55 1.07 55162.15 88888.00 2008-07-12 07:05:31.250 194 12454.58 1.10 55162.15 88888.00 2008-07-12 07:05:31.375 194 12454.60 1.07 55162.18 88888.00 2008-07-12 07:05:31.500 194 12454.60 1.05 55162.15 88888.00 2008-07-12 07:05:31.625 194 12454.62 1.05 55162.15 88888.00 2008-07-12 07:05:31.750 194 12454.55 1.07 55162.10 88888.00 2008-07-12 07:05:31.875 194 12454.58 1.12 55162.15 88888.00 2008-07-12 07:05:32.000 194 12454.60 1.10 55162.15 88888.00 2008-07-12 07:05:32.125 194 12454.65 1.05 55162.12 88888.00 2008-07-12 07:05:32.250 194 12454.73 1.07 55162.18 88888.00 2008-07-12 07:05:32.375 194 12454.73 1.10 55162.15 88888.00 2008-07-12 07:05:32.500 194 12454.73 1.07 55162.12 88888.00 2008-07-12 07:05:32.625 194 12454.77 1.05 55162.12 88888.00 2008-07-12 07:05:32.750 194 12454.83 1.07 55162.15 88888.00 2008-07-12 07:05:32.875 194 12454.80 1.02 55162.12 88888.00 2008-07-12 07:05:33.000 194 12454.80 0.93 55162.07 88888.00 2008-07-12 07:05:33.125 194 12454.88 0.95 55162.10 88888.00 2008-07-12 07:05:33.250 194 12454.83 0.97 55162.15 88888.00 2008-07-12 07:05:33.375 194 12454.83 0.93 55162.15 88888.00 2008-07-12 07:05:33.500 194 12454.88 0.93 55162.12 88888.00 2008-07-12 07:05:33.625 194 12454.92 0.90 55162.12 88888.00 2008-07-12 07:05:33.750 194 12454.95 0.88 55162.10 88888.00 2008-07-12 07:05:33.875 194 12454.95 0.82 55162.07 88888.00 2008-07-12 07:05:34.000 194 12454.98 0.85 55162.10 88888.00 2008-07-12 07:05:34.125 194 12455.02 0.85 55162.07 88888.00 2008-07-12 07:05:34.250 194 12455.05 0.82 55162.05 88888.00 2008-07-12 07:05:34.375 194 12455.10 0.78 55162.05 88888.00 2008-07-12 07:05:34.500 194 12455.17 0.78 55162.05 88888.00 2008-07-12 07:05:34.625 194 12455.17 0.72 55162.05 88888.00 2008-07-12 07:05:34.750 194 12455.20 0.78 55162.07 88888.00 2008-07-12 07:05:34.875 194 12455.25 0.80 55162.05 88888.00 2008-07-12 07:05:35.000 194 12455.27 0.78 55162.03 88888.00 2008-07-12 07:05:35.125 194 12455.35 0.70 55162.03 88888.00 2008-07-12 07:05:35.250 194 12455.33 0.68 55162.00 88888.00 2008-07-12 07:05:35.375 194 12455.35 0.70 55161.97 88888.00 2008-07-12 07:05:35.500 194 12455.30 0.72 55162.00 88888.00 2008-07-12 07:05:35.625 194 12455.33 0.70 55161.97 88888.00 2008-07-12 07:05:35.750 194 12455.35 0.62 55161.97 88888.00 2008-07-12 07:05:35.875 194 12455.35 0.68 55161.95 88888.00 2008-07-12 07:05:36.000 194 12455.42 0.70 55161.95 88888.00 2008-07-12 07:05:36.125 194 12455.50 0.70 55161.95 88888.00 2008-07-12 07:05:36.250 194 12455.45 0.72 55161.93 88888.00 2008-07-12 07:05:36.375 194 12455.50 0.72 55161.90 88888.00 2008-07-12 07:05:36.500 194 12455.48 0.70 55161.90 88888.00 2008-07-12 07:05:36.625 194 12455.52 0.62 55161.90 88888.00 2008-07-12 07:05:36.750 194 12455.58 0.68 55161.90 88888.00 2008-07-12 07:05:36.875 194 12455.65 0.65 55161.90 88888.00 2008-07-12 07:05:37.000 194 12455.62 0.68 55161.88 88888.00 2008-07-12 07:05:37.125 194 12455.60 0.65 55161.88 88888.00 2008-07-12 07:05:37.250 194 12455.58 0.60 55161.85 88888.00 2008-07-12 07:05:37.375 194 12455.62 0.57 55161.85 88888.00 2008-07-12 07:05:37.500 194 12455.60 0.57 55161.82 88888.00 2008-07-12 07:05:37.625 194 12455.65 0.62 55161.85 88888.00 2008-07-12 07:05:37.750 194 12455.65 0.60 55161.82 88888.00 2008-07-12 07:05:37.875 194 12455.73 0.57 55161.82 88888.00 2008-07-12 07:05:38.000 194 12455.73 0.55 55161.80 88888.00 2008-07-12 07:05:38.125 194 12455.70 0.47 55161.80 88888.00 2008-07-12 07:05:38.250 194 12455.75 0.45 55161.80 88888.00 2008-07-12 07:05:38.375 194 12455.85 0.53 55161.82 88888.00 2008-07-12 07:05:38.500 194 12455.92 0.55 55161.82 88888.00 2008-07-12 07:05:38.625 194 12455.92 0.42 55161.80 88888.00 2008-07-12 07:05:38.750 194 12455.85 0.35 55161.78 88888.00 2008-07-12 07:05:38.875 194 12455.83 0.38 55161.78 88888.00 2008-07-12 07:05:39.000 194 12455.95 0.40 55161.78 88888.00 2008-07-12 07:05:39.125 194 12456.05 0.38 55161.80 88888.00 2008-07-12 07:05:39.250 194 12456.05 0.28 55161.75 88888.00 2008-07-12 07:05:39.375 194 12456.08 0.28 55161.75 88888.00 2008-07-12 07:05:39.500 194 12456.17 0.30 55161.75 88888.00 2008-07-12 07:05:39.625 194 12456.33 0.30 55161.75 88888.00 2008-07-12 07:05:39.750 194 12456.25 0.17 55161.72 88888.00 2008-07-12 07:05:39.875 194 12456.25 0.20 55161.70 88888.00 2008-07-12 07:05:40.000 194 12456.30 0.20 55161.70 88888.00 2008-07-12 07:05:40.125 194 12456.33 0.17 55161.72 88888.00 2008-07-12 07:05:40.250 194 12456.25 0.07 55161.75 88888.00 2008-07-12 07:05:40.375 194 12456.27 0.10 55161.75 88888.00 2008-07-12 07:05:40.500 194 12456.30 0.10 55161.75 88888.00 2008-07-12 07:05:40.625 194 12456.30 0.03 55161.70 88888.00 2008-07-12 07:05:40.750 194 12456.33 0.00 55161.68 88888.00 2008-07-12 07:05:40.875 194 12456.38 0.00 55161.70 88888.00 2008-07-12 07:05:41.000 194 12456.45 0.03 55161.72 88888.00 2008-07-12 07:05:41.125 194 12456.50 -0.03 55161.70 88888.00 2008-07-12 07:05:41.250 194 12456.50 -0.12 55161.70 88888.00 2008-07-12 07:05:41.375 194 12456.60 -0.12 55161.70 88888.00 2008-07-12 07:05:41.500 194 12456.65 -0.17 55161.68 88888.00 2008-07-12 07:05:41.625 194 12456.62 -0.20 55161.70 88888.00 2008-07-12 07:05:41.750 194 12456.62 -0.28 55161.68 88888.00 2008-07-12 07:05:41.875 194 12456.73 -0.28 55161.68 88888.00 2008-07-12 07:05:42.000 194 12456.80 -0.30 55161.70 88888.00 2008-07-12 07:05:42.125 194 12456.83 -0.35 55161.70 88888.00 2008-07-12 07:05:42.250 194 12456.85 -0.40 55161.70 88888.00 2008-07-12 07:05:42.375 194 12456.95 -0.35 55161.70 88888.00 2008-07-12 07:05:42.500 194 12456.92 -0.45 55161.68 88888.00 2008-07-12 07:05:42.625 194 12456.92 -0.53 55161.65 88888.00 2008-07-12 07:05:42.750 194 12456.98 -0.57 55161.65 88888.00 2008-07-12 07:05:42.875 194 12456.95 -0.62 55161.68 88888.00 2008-07-12 07:05:43.000 194 12456.95 -0.68 55161.70 88888.00 2008-07-12 07:05:43.125 194 12457.02 -0.62 55161.75 88888.00 2008-07-12 07:05:43.250 194 12457.08 -0.72 55161.72 88888.00 2008-07-12 07:05:43.375 194 12457.05 -0.80 55161.70 88888.00 2008-07-12 07:05:43.500 194 12457.05 -0.80 55161.70 88888.00 2008-07-12 07:05:43.625 194 12457.10 -0.80 55161.70 88888.00 2008-07-12 07:05:43.750 194 12457.08 -0.82 55161.70 88888.00 2008-07-12 07:05:43.875 194 12457.15 -0.88 55161.70 88888.00 2008-07-12 07:05:44.000 194 12457.08 -1.00 55161.65 88888.00 2008-07-12 07:05:44.125 194 12457.02 -1.07 55161.68 88888.00 2008-07-12 07:05:44.250 194 12457.10 -1.07 55161.70 88888.00 2008-07-12 07:05:44.375 194 12457.17 -1.12 55161.70 88888.00 2008-07-12 07:05:44.500 194 12457.15 -1.18 55161.68 88888.00 2008-07-12 07:05:44.625 194 12457.17 -1.23 55161.70 88888.00 2008-07-12 07:05:44.750 194 12457.25 -1.27 55161.72 88888.00 2008-07-12 07:05:44.875 194 12457.25 -1.30 55161.72 88888.00 2008-07-12 07:05:45.000 194 12457.20 -1.38 55161.72 88888.00 2008-07-12 07:05:45.125 194 12457.23 -1.40 55161.75 88888.00 2008-07-12 07:05:45.250 194 12457.27 -1.48 55161.78 88888.00 2008-07-12 07:05:45.375 194 12457.30 -1.50 55161.75 88888.00 2008-07-12 07:05:45.500 194 12457.25 -1.57 55161.78 88888.00 2008-07-12 07:05:45.625 194 12457.30 -1.55 55161.82 88888.00 2008-07-12 07:05:45.750 194 12457.33 -1.57 55161.80 88888.00 2008-07-12 07:05:45.875 194 12457.30 -1.62 55161.80 88888.00 2008-07-12 07:05:46.000 194 12457.23 -1.70 55161.80 88888.00 2008-07-12 07:05:46.125 194 12457.15 -1.85 55161.82 88888.00 2008-07-12 07:05:46.250 194 12457.10 -1.93 55161.82 88888.00 2008-07-12 07:05:46.375 194 12457.17 -1.88 55161.82 88888.00 2008-07-12 07:05:46.500 194 12457.25 -1.85 55161.82 88888.00 2008-07-12 07:05:46.625 194 12457.25 -1.95 55161.82 88888.00 2008-07-12 07:05:46.750 194 12457.12 -2.00 55161.82 88888.00 2008-07-12 07:05:46.875 194 12457.02 -2.02 55161.82 88888.00 2008-07-12 07:05:47.000 194 12457.02 -2.08 55161.88 88888.00 2008-07-12 07:05:47.125 194 12457.05 -2.10 55161.88 88888.00 2008-07-12 07:05:47.250 194 12457.02 -2.15 55161.85 88888.00 2008-07-12 07:05:47.375 194 12456.88 -2.17 55161.80 88888.00 2008-07-12 07:05:47.500 194 12456.85 -2.23 55161.85 88888.00 2008-07-12 07:05:47.625 194 12456.83 -2.25 55161.88 88888.00 2008-07-12 07:05:47.750 194 12456.85 -2.20 55161.90 88888.00 2008-07-12 07:05:47.875 194 12456.80 -2.25 55161.90 88888.00 2008-07-12 07:05:48.000 194 12456.85 -2.30 55161.93 88888.00 2008-07-12 07:05:48.125 194 12456.80 -2.38 55161.93 88888.00 2008-07-12 07:05:48.250 194 12456.67 -2.35 55161.97 88888.00 2008-07-12 07:05:48.375 194 12456.65 -2.33 55162.00 88888.00 2008-07-12 07:05:48.500 194 12456.58 -2.38 55162.00 88888.00 2008-07-12 07:05:48.625 194 12456.52 -2.38 55162.00 88888.00 2008-07-12 07:05:48.750 194 12456.48 -2.35 55162.03 88888.00 2008-07-12 07:05:48.875 194 12456.45 -2.35 55162.03 88888.00 2008-07-12 07:05:49.000 194 12456.42 -2.40 55162.03 88888.00 2008-07-12 07:05:49.125 194 12456.40 -2.35 55162.05 88888.00 2008-07-12 07:05:49.250 194 12456.38 -2.35 55162.10 88888.00 2008-07-12 07:05:49.375 194 12456.27 -2.40 55162.10 88888.00 2008-07-12 07:05:49.500 194 12456.10 -2.40 55162.10 88888.00 2008-07-12 07:05:49.625 194 12456.08 -2.38 55162.10 88888.00 2008-07-12 07:05:49.750 194 12456.10 -2.33 55162.10 88888.00 2008-07-12 07:05:49.875 194 12456.10 -2.35 55162.12 88888.00 2008-07-12 07:05:50.000 194 12456.08 -2.30 55162.12 88888.00 2008-07-12 07:05:50.125 194 12455.98 -2.30 55162.12 88888.00 2008-07-12 07:05:50.250 194 12455.95 -2.25 55162.20 88888.00 2008-07-12 07:05:50.375 194 12455.98 -2.17 55162.25 88888.00 2008-07-12 07:05:50.500 194 12455.95 -2.17 55162.22 88888.00 2008-07-12 07:05:50.625 194 12455.77 -2.23 55162.18 88888.00 2008-07-12 07:05:50.750 194 12455.75 -2.20 55162.18 88888.00 2008-07-12 07:05:50.875 194 12455.75 -2.17 55162.20 88888.00 2008-07-12 07:05:51.000 194 12455.73 -2.17 55162.20 88888.00 2008-07-12 07:05:51.125 194 12455.62 -2.12 55162.20 88888.00 2008-07-12 07:05:51.250 194 12455.55 -2.10 55162.22 88888.00 2008-07-12 07:05:51.375 194 12455.50 -2.08 55162.22 88888.00 2008-07-12 07:05:51.500 194 12455.45 -2.05 55162.28 88888.00 2008-07-12 07:05:51.625 194 12455.40 -1.98 55162.32 88888.00 2008-07-12 07:05:51.750 194 12455.42 -1.98 55162.35 88888.00 2008-07-12 07:05:51.875 194 12455.40 -1.98 55162.38 88888.00 2008-07-12 07:05:52.000 194 12455.40 -1.95 55162.38 88888.00 2008-07-12 07:05:52.125 194 12455.33 -1.98 55162.35 88888.00 2008-07-12 07:05:52.250 194 12455.30 -2.02 55162.35 88888.00 2008-07-12 07:05:52.375 194 12455.33 -2.02 55162.35 88888.00 2008-07-12 07:05:52.500 194 12455.30 -2.00 55162.38 88888.00 2008-07-12 07:05:52.625 194 12455.25 -1.95 55162.40 88888.00 2008-07-12 07:05:52.750 194 12455.25 -2.00 55162.38 88888.00 2008-07-12 07:05:52.875 194 12455.23 -2.05 55162.38 88888.00 2008-07-12 07:05:53.000 194 12455.25 -2.05 55162.38 88888.00 2008-07-12 07:05:53.125 194 12455.30 -2.02 55162.43 88888.00 2008-07-12 07:05:53.250 194 12455.27 -2.10 55162.40 88888.00 2008-07-12 07:05:53.375 194 12455.25 -2.10 55162.40 88888.00 2008-07-12 07:05:53.500 194 12455.25 -2.23 55162.40 88888.00 2008-07-12 07:05:53.625 194 12455.30 -2.20 55162.45 88888.00 2008-07-12 07:05:53.750 194 12455.27 -2.17 55162.43 88888.00 2008-07-12 07:05:53.875 194 12455.27 -2.20 55162.43 88888.00 2008-07-12 07:05:54.000 194 12455.27 -2.27 55162.43 88888.00 2008-07-12 07:05:54.125 194 12455.33 -2.27 55162.47 88888.00 2008-07-12 07:05:54.250 194 12455.33 -2.33 55162.50 88888.00 2008-07-12 07:05:54.375 194 12455.33 -2.33 55162.47 88888.00 2008-07-12 07:05:54.500 194 12455.30 -2.35 55162.47 88888.00 2008-07-12 07:05:54.625 194 12455.35 -2.38 55162.50 88888.00 2008-07-12 07:05:54.750 194 12455.38 -2.42 55162.53 88888.00 2008-07-12 07:05:54.875 194 12455.40 -2.45 55162.47 88888.00 2008-07-12 07:05:55.000 194 12455.48 -2.40 55162.55 88888.00 2008-07-12 07:05:55.125 194 12455.58 -2.38 55162.55 88888.00 2008-07-12 07:05:55.250 194 12455.58 -2.52 55162.53 88888.00 2008-07-12 07:05:55.375 194 12455.62 -2.58 55162.53 88888.00 2008-07-12 07:05:55.500 194 12455.67 -2.58 55162.53 88888.00 2008-07-12 07:05:55.625 194 12455.62 -2.62 55162.50 88888.00 2008-07-12 07:05:55.750 194 12455.62 -2.65 55162.50 88888.00 2008-07-12 07:05:55.875 194 12455.65 -2.70 55162.55 88888.00 2008-07-12 07:05:56.000 194 12455.65 -2.75 55162.53 88888.00 2008-07-12 07:05:56.125 194 12455.67 -2.77 55162.57 88888.00 2008-07-12 07:05:56.250 194 12455.77 -2.83 55162.62 88888.00 2008-07-12 07:05:56.375 194 12455.83 -2.85 55162.65 88888.00 2008-07-12 07:05:56.500 194 12455.70 -2.98 55162.60 88888.00 2008-07-12 07:05:56.625 194 12455.62 -3.02 55162.57 88888.00 2008-07-12 07:05:56.750 194 12455.67 -3.05 55162.60 88888.00 2008-07-12 07:05:56.875 194 12455.73 -3.10 55162.60 88888.00 2008-07-12 07:05:57.000 194 12455.73 -3.20 55162.62 88888.00 2008-07-12 07:05:57.125 194 12455.75 -3.27 55162.68 88888.00 2008-07-12 07:05:57.250 194 12455.77 -3.30 55162.68 88888.00 2008-07-12 07:05:57.375 194 12455.73 -3.35 55162.65 88888.00 2008-07-12 07:05:57.500 194 12455.75 -3.38 55162.68 88888.00 2008-07-12 07:05:57.625 194 12455.77 -3.38 55162.70 88888.00 2008-07-12 07:05:57.750 194 12455.75 -3.52 55162.70 88888.00 2008-07-12 07:05:57.875 194 12455.75 -3.60 55162.70 88888.00 2008-07-12 07:05:58.000 194 12455.70 -3.67 55162.68 88888.00 2008-07-12 07:05:58.125 194 12455.77 -3.67 55162.72 88888.00 2008-07-12 07:05:58.250 194 12455.92 -3.73 55162.75 88888.00 2008-07-12 07:05:58.375 194 12455.92 -3.80 55162.75 88888.00 2008-07-12 07:05:58.500 194 12455.88 -3.88 55162.75 88888.00 2008-07-12 07:05:58.625 194 12455.88 -3.90 55162.75 88888.00 2008-07-12 07:05:58.750 194 12455.92 -4.03 55162.78 88888.00 2008-07-12 07:05:58.875 194 12456.00 -4.05 55162.82 88888.00 2008-07-12 07:05:59.000 194 12456.02 -4.03 55162.82 88888.00 2008-07-12 07:05:59.125 194 12456.02 -4.08 55162.88 88888.00 2008-07-12 07:05:59.250 194 12455.98 -4.25 55162.85 88888.00 2008-07-12 07:05:59.375 194 12456.00 -4.28 55162.82 88888.00 2008-07-12 07:05:59.500 194 12456.05 -4.28 55162.88 88888.00 2008-07-12 07:05:59.625 194 12456.10 -4.40 55162.88 88888.00 2008-07-12 07:05:59.750 194 12456.15 -4.50 55162.93 88888.00 2008-07-12 07:05:59.875 194 12456.15 -4.55 55162.95 88888.00 2008-07-12 07:06:00.000 194 12456.17 -4.60 55162.97 88888.00 2008-07-12 07:06:00.125 194 12456.15 -4.65 55162.97 88888.00 2008-07-12 07:06:00.250 194 12456.15 -4.70 55163.00 88888.00 2008-07-12 07:06:00.375 194 12456.23 -4.72 55163.03 88888.00 2008-07-12 07:06:00.500 194 12456.20 -4.85 55163.00 88888.00 2008-07-12 07:06:00.625 194 12456.15 -4.88 55163.07 88888.00 2008-07-12 07:06:00.750 194 12456.15 -4.88 55163.12 88888.00 2008-07-12 07:06:00.875 194 12456.17 -4.95 55163.12 88888.00 2008-07-12 07:06:01.000 194 12456.20 -5.00 55163.10 88888.00 2008-07-12 07:06:01.125 194 12456.20 -5.05 55163.15 88888.00 2008-07-12 07:06:01.250 194 12456.12 -5.17 55163.18 88888.00 2008-07-12 07:06:01.375 194 12456.05 -5.20 55163.18 88888.00 2008-07-12 07:06:01.500 194 12456.02 -5.25 55163.15 88888.00 2008-07-12 07:06:01.625 194 12455.92 -5.38 55163.18 88888.00 2008-07-12 07:06:01.750 194 12455.95 -5.35 55163.25 88888.00 2008-07-12 07:06:01.875 194 12455.95 -5.35 55163.25 88888.00 2008-07-12 07:06:02.000 194 12455.95 -5.45 55163.25 88888.00 2008-07-12 07:06:02.125 194 12456.02 -5.50 55163.28 88888.00 2008-07-12 07:06:02.250 194 12456.05 -5.53 55163.30 88888.00 2008-07-12 07:06:02.375 194 12456.00 -5.50 55163.30 88888.00 2008-07-12 07:06:02.500 194 12456.05 -5.50 55163.35 88888.00 2008-07-12 07:06:02.625 194 12456.05 -5.58 55163.38 88888.00 2008-07-12 07:06:02.750 194 12456.08 -5.60 55163.35 88888.00 2008-07-12 07:06:02.875 194 12456.10 -5.60 55163.40 88888.00 2008-07-12 07:06:03.000 194 12456.08 -5.65 55163.43 88888.00 2008-07-12 07:06:03.125 194 12456.05 -5.67 55163.43 88888.00 2008-07-12 07:06:03.250 194 12456.02 -5.72 55163.43 88888.00 2008-07-12 07:06:03.375 194 12456.05 -5.72 55163.47 88888.00 2008-07-12 07:06:03.500 194 12456.02 -5.72 55163.50 88888.00 2008-07-12 07:06:03.625 194 12456.00 -5.83 55163.47 88888.00 2008-07-12 07:06:03.750 194 12455.95 -5.92 55163.45 88888.00 2008-07-12 07:06:03.875 194 12455.92 -5.92 55163.47 88888.00 2008-07-12 07:06:04.000 194 12455.90 -5.92 55163.50 88888.00 2008-07-12 07:06:04.125 194 12455.90 -5.95 55163.53 88888.00 2008-07-12 07:06:04.250 194 12455.88 -6.00 55163.57 88888.00 2008-07-12 07:06:04.375 194 12455.90 -6.03 55163.60 88888.00 2008-07-12 07:06:04.500 194 12455.92 -6.03 55163.60 88888.00 2008-07-12 07:06:04.625 194 12455.92 -5.97 55163.65 88888.00 2008-07-12 07:06:04.750 194 12455.83 -6.05 55163.65 88888.00 2008-07-12 07:06:04.875 194 12455.75 -6.10 55163.65 88888.00 2008-07-12 07:06:05.000 194 12455.73 -6.15 55163.65 88888.00 2008-07-12 07:06:05.125 194 12455.77 -6.15 55163.68 88888.00 2008-07-12 07:06:05.250 194 12455.77 -6.15 55163.72 88888.00 2008-07-12 07:06:05.375 194 12455.80 -6.15 55163.75 88888.00 2008-07-12 07:06:05.500 194 12455.75 -6.20 55163.75 88888.00 2008-07-12 07:06:05.625 194 12455.73 -6.22 55163.72 88888.00 2008-07-12 07:06:05.750 194 12455.70 -6.20 55163.75 88888.00 2008-07-12 07:06:05.875 194 12455.75 -6.22 55163.72 88888.00 2008-07-12 07:06:06.000 194 12455.70 -6.25 55163.78 88888.00 2008-07-12 07:06:06.125 194 12455.65 -6.25 55163.82 88888.00 2008-07-12 07:06:06.250 194 12455.67 -6.28 55163.82 88888.00 2008-07-12 07:06:06.375 194 12455.73 -6.30 55163.85 88888.00 2008-07-12 07:06:06.500 194 12455.75 -6.28 55163.90 88888.00 2008-07-12 07:06:06.625 194 12455.73 -6.30 55163.90 88888.00 2008-07-12 07:06:06.750 194 12455.67 -6.35 55163.88 88888.00 2008-07-12 07:06:06.875 194 12455.75 -6.35 55163.90 88888.00 2008-07-12 07:06:07.000 194 12455.80 -6.38 55163.90 88888.00 2008-07-12 07:06:07.125 194 12455.83 -6.42 55163.90 88888.00 2008-07-12 07:06:07.250 194 12455.80 -6.47 55163.90 88888.00 2008-07-12 07:06:07.375 194 12455.80 -6.50 55163.93 88888.00 2008-07-12 07:06:07.500 194 12455.75 -6.58 55163.97 88888.00 2008-07-12 07:06:07.625 194 12455.77 -6.62 55164.03 88888.00 2008-07-12 07:06:07.750 194 12455.80 -6.65 55164.05 88888.00 2008-07-12 07:06:07.875 194 12455.73 -6.70 55164.05 88888.00 2008-07-12 07:06:08.000 194 12455.62 -6.78 55164.03 88888.00 2008-07-12 07:06:08.125 194 12455.60 -6.78 55164.05 88888.00 2008-07-12 07:06:08.250 194 12455.62 -6.88 55164.07 88888.00 2008-07-12 07:06:08.375 194 12455.65 -6.85 55164.12 88888.00 2008-07-12 07:06:08.500 194 12455.67 -6.83 55164.20 88888.00 2008-07-12 07:06:08.625 194 12455.67 -6.92 55164.25 88888.00 2008-07-12 07:06:08.750 194 12455.58 -7.03 55164.22 88888.00 2008-07-12 07:06:08.875 194 12455.50 -7.05 55164.25 88888.00 2008-07-12 07:06:09.000 194 12455.58 -7.05 55164.28 88888.00 2008-07-12 07:06:09.125 194 12455.55 -7.05 55164.35 88888.00 2008-07-12 07:06:09.250 194 12455.48 -7.15 55164.35 88888.00 2008-07-12 07:06:09.375 194 12455.48 -7.28 55164.35 88888.00 2008-07-12 07:06:09.500 194 12455.48 -7.28 55164.40 88888.00 2008-07-12 07:06:09.625 194 12455.42 -7.33 55164.43 88888.00 2008-07-12 07:06:09.750 194 12455.38 -7.40 55164.45 88888.00 2008-07-12 07:06:09.875 194 12455.30 -7.47 55164.47 88888.00 2008-07-12 07:06:10.000 194 12455.35 -7.50 55164.53 88888.00 2008-07-12 07:06:10.125 194 12455.35 -7.47 55164.60 88888.00 2008-07-12 07:06:10.250 194 12455.35 -7.58 55164.62 88888.00 2008-07-12 07:06:10.375 194 12455.27 -7.70 55164.62 88888.00 2008-07-12 07:06:10.500 194 12455.23 -7.72 55164.65 88888.00 2008-07-12 07:06:10.625 194 12455.25 -7.72 55164.70 88888.00 2008-07-12 07:06:10.750 194 12455.17 -7.78 55164.75 88888.00 2008-07-12 07:06:10.875 194 12455.10 -7.83 55164.80 88888.00 2008-07-12 07:06:11.000 194 12455.12 -7.83 55164.82 88888.00 2008-07-12 07:06:11.125 194 12455.10 -7.88 55164.82 88888.00 2008-07-12 07:06:11.250 194 12455.02 -8.00 55164.85 88888.00 2008-07-12 07:06:11.375 194 12455.05 -7.97 55164.90 88888.00 2008-07-12 07:06:11.500 194 12455.05 -7.95 55164.95 88888.00 2008-07-12 07:06:11.625 194 12455.08 -8.00 55165.03 88888.00 2008-07-12 07:06:11.750 194 12455.08 -8.03 55165.05 88888.00 2008-07-12 07:06:11.875 194 12455.12 -8.05 55165.10 88888.00 2008-07-12 07:06:12.000 194 12455.08 -8.10 55165.15 88888.00 2008-07-12 07:06:12.125 194 12455.08 -8.12 55165.20 88888.00 2008-07-12 07:06:12.250 194 12455.12 -8.12 55165.28 88888.00 2008-07-12 07:06:12.375 194 12455.10 -8.07 55165.30 88888.00 2008-07-12 07:06:12.500 194 12455.02 -8.07 55165.30 88888.00 2008-07-12 07:06:12.625 194 12454.92 -8.12 55165.35 88888.00 2008-07-12 07:06:12.750 194 12454.95 -8.10 55165.40 88888.00 2008-07-12 07:06:12.875 194 12454.92 -8.10 55165.45 88888.00 2008-07-12 07:06:13.000 194 12454.90 -8.12 55165.50 88888.00 2008-07-12 07:06:13.125 194 12454.88 -8.15 55165.55 88888.00 2008-07-12 07:06:13.250 194 12454.83 -8.10 55165.62 88888.00 2008-07-12 07:06:13.375 194 12454.83 -8.05 55165.65 88888.00 2008-07-12 07:06:13.500 194 12454.83 -8.00 55165.72 88888.00 2008-07-12 07:06:13.625 194 12454.77 -8.00 55165.78 88888.00 2008-07-12 07:06:13.750 194 12454.73 -8.03 55165.82 88888.00 2008-07-12 07:06:13.875 194 12454.65 -7.97 55165.88 88888.00 2008-07-12 07:06:14.000 194 12454.60 -7.97 55165.93 88888.00 2008-07-12 07:06:14.125 194 12454.55 -8.00 55165.97 88888.00 2008-07-12 07:06:14.250 194 12454.42 -7.97 55166.07 88888.00 2008-07-12 07:06:14.375 194 12454.45 -8.00 55166.12 88888.00 2008-07-12 07:06:14.500 194 12454.45 -8.00 55166.20 88888.00 2008-07-12 07:06:14.625 194 12454.42 -7.95 55166.25 88888.00 2008-07-12 07:06:14.750 194 12454.33 -7.97 55166.32 88888.00 2008-07-12 07:06:14.875 194 12454.25 -7.97 55166.38 88888.00 2008-07-12 07:06:15.000 194 12454.17 -8.00 55166.43 88888.00 2008-07-12 07:06:15.125 194 12454.17 -8.03 55166.45 88888.00 2008-07-12 07:06:15.250 194 12454.15 -7.97 55166.53 88888.00 2008-07-12 07:06:15.375 194 12454.12 -7.97 55166.57 88888.00 2008-07-12 07:06:15.500 194 12454.08 -8.00 55166.65 88888.00 2008-07-12 07:06:15.625 194 12454.05 -8.03 55166.72 88888.00 2008-07-12 07:06:15.750 194 12454.10 -8.00 55166.78 88888.00 2008-07-12 07:06:15.875 194 12454.05 -8.00 55166.85 88888.00 2008-07-12 07:06:16.000 194 12454.05 -7.95 55166.90 88888.00 2008-07-12 07:06:16.125 194 12454.08 -7.90 55167.00 88888.00 2008-07-12 07:06:16.250 194 12453.98 -7.95 55167.05 88888.00 2008-07-12 07:06:16.375 194 12454.02 -7.90 55167.12 88888.00 2008-07-12 07:06:16.500 194 12454.00 -7.90 55167.18 88888.00 2008-07-12 07:06:16.625 194 12453.92 -7.92 55167.25 88888.00 2008-07-12 07:06:16.750 194 12453.92 -7.88 55167.32 88888.00 2008-07-12 07:06:16.875 194 12453.92 -7.85 55167.35 88888.00 2008-07-12 07:06:17.000 194 12453.88 -7.90 55167.43 88888.00 2008-07-12 07:06:17.125 194 12453.80 -7.92 55167.47 88888.00 2008-07-12 07:06:17.250 194 12453.80 -7.90 55167.57 88888.00 2008-07-12 07:06:17.375 194 12453.80 -7.83 55167.62 88888.00 2008-07-12 07:06:17.500 194 12453.77 -7.83 55167.68 88888.00 2008-07-12 07:06:17.625 194 12453.75 -7.83 55167.75 88888.00 2008-07-12 07:06:17.750 194 12453.75 -7.72 55167.88 88888.00 2008-07-12 07:06:17.875 194 12453.80 -7.70 55167.93 88888.00 2008-07-12 07:06:18.000 194 12453.73 -7.72 55167.95 88888.00 2008-07-12 07:06:18.125 194 12453.73 -7.72 55168.00 88888.00 2008-07-12 07:06:18.250 194 12453.70 -7.83 55168.07 88888.00 2008-07-12 07:06:18.375 194 12453.73 -7.88 55168.12 88888.00 2008-07-12 07:06:18.500 194 12453.70 -7.92 55168.18 88888.00 2008-07-12 07:06:18.625 194 12453.75 -7.92 55168.20 88888.00 2008-07-12 07:06:18.750 194 12453.85 -7.92 55168.28 88888.00 2008-07-12 07:06:18.875 194 12453.90 -7.95 55168.32 88888.00 2008-07-12 07:06:19.000 194 12453.88 -8.00 55168.38 88888.00 2008-07-12 07:06:19.125 194 12453.85 -8.10 55168.47 88888.00 2008-07-12 07:06:19.250 194 12453.83 -8.12 55168.57 88888.00 2008-07-12 07:06:19.375 194 12453.83 -8.07 55168.65 88888.00 2008-07-12 07:06:19.500 194 12453.88 -8.12 55168.68 88888.00 2008-07-12 07:06:19.625 194 12453.92 -8.18 55168.70 88888.00 2008-07-12 07:06:19.750 194 12453.95 -8.20 55168.78 88888.00 2008-07-12 07:06:19.875 194 12453.90 -8.25 55168.80 88888.00 2008-07-12 07:06:20.000 194 12453.83 -8.32 55168.80 88888.00 2008-07-12 07:06:20.125 194 12453.83 -8.40 55168.88 88888.00 2008-07-12 07:06:20.250 194 12453.83 -8.43 55168.93 88888.00 2008-07-12 07:06:20.375 194 12453.80 -8.45 55168.97 88888.00 2008-07-12 07:06:20.500 194 12453.77 -8.53 55169.00 88888.00 2008-07-12 07:06:20.625 194 12453.70 -8.57 55169.05 88888.00 2008-07-12 07:06:20.750 194 12453.65 -8.60 55169.12 88888.00 2008-07-12 07:06:20.875 194 12453.65 -8.70 55169.18 88888.00 2008-07-12 07:06:21.000 194 12453.70 -8.75 55169.20 88888.00 2008-07-12 07:06:21.125 194 12453.67 -8.75 55169.30 88888.00 2008-07-12 07:06:21.250 194 12453.65 -8.82 55169.30 88888.00 2008-07-12 07:06:21.375 194 12453.70 -8.82 55169.38 88888.00 2008-07-12 07:06:21.500 194 12453.73 -8.78 55169.45 88888.00 2008-07-12 07:06:21.625 194 12453.65 -8.88 55169.47 88888.00 2008-07-12 07:06:21.750 194 12453.52 -8.95 55169.50 88888.00 2008-07-12 07:06:21.875 194 12453.52 -8.97 55169.55 88888.00 2008-07-12 07:06:22.000 194 12453.55 -8.95 55169.57 88888.00 2008-07-12 07:06:22.125 194 12453.52 -9.00 55169.62 88888.00 2008-07-12 07:06:22.250 194 12453.48 -9.05 55169.68 88888.00 2008-07-12 07:06:22.375 194 12453.45 -9.05 55169.70 88888.00 2008-07-12 07:06:22.500 194 12453.40 -9.10 55169.70 88888.00 2008-07-12 07:06:22.625 194 12453.33 -9.12 55169.75 88888.00 2008-07-12 07:06:22.750 194 12453.23 -9.18 55169.82 88888.00 2008-07-12 07:06:22.875 194 12453.15 -9.18 55169.82 88888.00 2008-07-12 07:06:23.000 194 12453.15 -9.15 55169.88 88888.00 2008-07-12 07:06:23.125 194 12453.15 -9.12 55169.90 88888.00 2008-07-12 07:06:23.250 194 12453.02 -9.15 55169.95 88888.00 2008-07-12 07:06:23.375 194 12452.98 -9.18 55169.93 88888.00 2008-07-12 07:06:23.500 194 12452.85 -9.25 55169.93 88888.00 2008-07-12 07:06:23.625 194 12452.83 -9.15 55169.97 88888.00 2008-07-12 07:06:23.750 194 12452.88 -9.05 55170.03 88888.00 2008-07-12 07:06:23.875 194 12452.83 -9.10 55170.03 88888.00 2008-07-12 07:06:24.000 194 12452.80 -9.12 55170.03 88888.00 2008-07-12 07:06:24.125 194 12452.73 -9.10 55170.05 88888.00 2008-07-12 07:06:24.250 194 12452.65 -9.10 55170.07 88888.00 2008-07-12 07:06:24.375 194 12452.67 -9.05 55170.07 88888.00 2008-07-12 07:06:24.500 194 12452.65 -9.00 55170.12 88888.00 2008-07-12 07:06:24.625 194 12452.62 -8.95 55170.12 88888.00 2008-07-12 07:06:24.750 194 12452.60 -8.90 55170.15 88888.00 2008-07-12 07:06:24.875 194 12452.58 -8.95 55170.18 88888.00 2008-07-12 07:06:25.000 194 12452.50 -8.93 55170.15 88888.00 2008-07-12 07:06:25.125 194 12452.48 -8.85 55170.15 88888.00 2008-07-12 07:06:25.250 194 12452.48 -8.78 55170.20 88888.00 2008-07-12 07:06:25.375 194 12452.42 -8.72 55170.18 88888.00 2008-07-12 07:06:25.500 194 12452.42 -8.68 55170.18 88888.00 2008-07-12 07:06:25.625 194 12452.48 -8.57 55170.20 88888.00 2008-07-12 07:06:25.750 194 12452.50 -8.50 55170.20 88888.00 2008-07-12 07:06:25.875 194 12452.45 -8.47 55170.20 88888.00 2008-07-12 07:06:26.000 194 12452.38 -8.38 55170.20 88888.00 2008-07-12 07:06:26.125 194 12452.33 -8.28 55170.22 88888.00 2008-07-12 07:06:26.250 194 12452.25 -8.25 55170.22 88888.00 2008-07-12 07:06:26.375 194 12452.30 -8.22 55170.25 88888.00 2008-07-12 07:06:26.500 194 12452.35 -8.12 55170.25 88888.00 2008-07-12 07:06:26.625 194 12452.33 -8.07 55170.22 88888.00 2008-07-12 07:06:26.750 194 12452.35 -8.03 55170.22 88888.00 2008-07-12 07:06:26.875 194 12452.38 -8.00 55170.22 88888.00 2008-07-12 07:06:27.000 194 12452.35 -7.92 55170.22 88888.00 2008-07-12 07:06:27.125 194 12452.40 -7.75 55170.25 88888.00 2008-07-12 07:06:27.250 194 12452.38 -7.65 55170.28 88888.00 2008-07-12 07:06:27.375 194 12452.38 -7.67 55170.22 88888.00 2008-07-12 07:06:27.500 194 12452.25 -7.72 55170.20 88888.00 2008-07-12 07:06:27.625 194 12452.25 -7.65 55170.20 88888.00 2008-07-12 07:06:27.750 194 12452.20 -7.62 55170.25 88888.00 2008-07-12 07:06:27.875 194 12452.15 -7.62 55170.30 88888.00 2008-07-12 07:06:28.000 194 12452.17 -7.60 55170.28 88888.00 2008-07-12 07:06:28.125 194 12452.23 -7.53 55170.30 88888.00 2008-07-12 07:06:28.250 194 12452.20 -7.53 55170.32 88888.00 2008-07-12 07:06:28.375 194 12452.17 -7.50 55170.30 88888.00 2008-07-12 07:06:28.500 194 12452.17 -7.55 55170.32 88888.00 2008-07-12 07:06:28.625 194 12452.17 -7.53 55170.35 88888.00 2008-07-12 07:06:28.750 194 12452.15 -7.47 55170.32 88888.00 2008-07-12 07:06:28.875 194 12452.10 -7.45 55170.32 88888.00 2008-07-12 07:06:29.000 194 12452.08 -7.42 55170.32 88888.00 2008-07-12 07:06:29.125 194 12452.05 -7.42 55170.38 88888.00 2008-07-12 07:06:29.250 194 12451.98 -7.45 55170.38 88888.00 2008-07-12 07:06:29.375 194 12452.00 -7.38 55170.38 88888.00 2008-07-12 07:06:29.500 194 12452.05 -7.25 55170.40 88888.00 2008-07-12 07:06:29.625 194 12452.05 -7.25 55170.38 88888.00 2008-07-12 07:06:29.750 194 12452.02 -7.22 55170.40 88888.00 2008-07-12 07:06:29.875 194 12451.98 -7.17 55170.40 88888.00 2008-07-12 07:06:30.000 194 12451.90 -7.15 55170.40 88888.00 2008-07-12 07:06:30.125 194 12451.85 -7.20 55170.40 88888.00 2008-07-12 07:06:30.250 194 12451.83 -7.17 55170.45 88888.00 2008-07-12 07:06:30.375 194 12451.85 -7.03 55170.47 88888.00 2008-07-12 07:06:30.500 194 12451.77 -7.03 55170.45 88888.00 2008-07-12 07:06:30.625 194 12451.73 -6.97 55170.45 88888.00 2008-07-12 07:06:30.750 194 12451.70 -6.92 55170.45 88888.00 2008-07-12 07:06:30.875 194 12451.73 -6.97 55170.43 88888.00 2008-07-12 07:06:31.000 194 12451.70 -6.88 55170.45 88888.00 2008-07-12 07:06:31.125 194 12451.75 -6.78 55170.53 88888.00 2008-07-12 07:06:31.250 194 12451.73 -6.75 55170.57 88888.00 2008-07-12 07:06:31.375 194 12451.67 -6.70 55170.57 88888.00 2008-07-12 07:06:31.500 194 12451.65 -6.60 55170.60 88888.00 2008-07-12 07:06:31.625 194 12451.67 -6.58 55170.57 88888.00 2008-07-12 07:06:31.750 194 12451.60 -6.62 55170.57 88888.00 2008-07-12 07:06:31.875 194 12451.58 -6.55 55170.57 88888.00 2008-07-12 07:06:32.000 194 12451.50 -6.50 55170.57 88888.00 2008-07-12 07:06:32.125 194 12451.48 -6.47 55170.57 88888.00 2008-07-12 07:06:32.250 194 12451.48 -6.45 55170.62 88888.00 2008-07-12 07:06:32.375 194 12451.50 -6.42 55170.65 88888.00 2008-07-12 07:06:32.500 194 12451.52 -6.40 55170.68 88888.00 2008-07-12 07:06:32.625 194 12451.52 -6.42 55170.70 88888.00 2008-07-12 07:06:32.750 194 12451.58 -6.40 55170.70 88888.00 2008-07-12 07:06:32.875 194 12451.62 -6.35 55170.70 88888.00 2008-07-12 07:06:33.000 194 12451.62 -6.40 55170.70 88888.00 2008-07-12 07:06:33.125 194 12451.58 -6.42 55170.72 88888.00 2008-07-12 07:06:33.250 194 12451.50 -6.45 55170.72 88888.00 2008-07-12 07:06:33.375 194 12451.58 -6.45 55170.75 88888.00 2008-07-12 07:06:33.500 194 12451.70 -6.50 55170.78 88888.00 2008-07-12 07:06:33.625 194 12451.70 -6.58 55170.72 88888.00 2008-07-12 07:06:33.750 194 12451.65 -6.60 55170.75 88888.00 2008-07-12 07:06:33.875 194 12451.62 -6.58 55170.80 88888.00 2008-07-12 07:06:34.000 194 12451.65 -6.60 55170.85 88888.00 2008-07-12 07:06:34.125 194 12451.67 -6.65 55170.88 88888.00 2008-07-12 07:06:34.250 194 12451.67 -6.67 55170.88 88888.00 2008-07-12 07:06:34.375 194 12451.73 -6.65 55170.88 88888.00 2008-07-12 07:06:34.500 194 12451.70 -6.65 55170.95 88888.00 2008-07-12 07:06:34.625 194 12451.70 -6.70 55170.93 88888.00 2008-07-12 07:06:34.750 194 12451.70 -6.75 55170.95 88888.00 2008-07-12 07:06:34.875 194 12451.73 -6.72 55171.03 88888.00 2008-07-12 07:06:35.000 194 12451.65 -6.78 55171.00 88888.00 2008-07-12 07:06:35.125 194 12451.62 -6.83 55170.95 88888.00 2008-07-12 07:06:35.250 194 12451.60 -6.90 55171.03 88888.00 2008-07-12 07:06:35.375 194 12451.62 -6.88 55171.05 88888.00 2008-07-12 07:06:35.500 194 12451.60 -6.92 55171.07 88888.00 2008-07-12 07:06:35.625 194 12451.65 -6.92 55171.12 88888.00 2008-07-12 07:06:35.750 194 12451.70 -6.90 55171.18 88888.00 2008-07-12 07:06:35.875 194 12451.67 -6.92 55171.20 88888.00 2008-07-12 07:06:36.000 194 12451.67 -6.97 55171.20 88888.00 2008-07-12 07:06:36.125 194 12451.70 -7.08 55171.20 88888.00 2008-07-12 07:06:36.250 194 12451.73 -7.08 55171.22 88888.00 2008-07-12 07:06:36.375 194 12451.77 -7.03 55171.25 88888.00 2008-07-12 07:06:36.500 194 12451.80 -7.10 55171.22 88888.00 2008-07-12 07:06:36.625 194 12451.83 -7.20 55171.20 88888.00 2008-07-12 07:06:36.750 194 12451.73 -7.28 55171.20 88888.00 2008-07-12 07:06:36.875 194 12451.73 -7.22 55171.25 88888.00 2008-07-12 07:06:37.000 194 12451.80 -7.20 55171.28 88888.00 2008-07-12 07:06:37.125 194 12451.83 -7.25 55171.28 88888.00 2008-07-12 07:06:37.250 194 12451.83 -7.25 55171.32 88888.00 2008-07-12 07:06:37.375 194 12451.83 -7.25 55171.30 88888.00 2008-07-12 07:06:37.500 194 12451.83 -7.28 55171.30 88888.00 2008-07-12 07:06:37.625 194 12451.85 -7.38 55171.30 88888.00 2008-07-12 07:06:37.750 194 12451.88 -7.38 55171.32 88888.00 2008-07-12 07:06:37.875 194 12451.90 -7.38 55171.35 88888.00 2008-07-12 07:06:38.000 194 12451.92 -7.33 55171.38 88888.00 2008-07-12 07:06:38.125 194 12451.98 -7.30 55171.38 88888.00 2008-07-12 07:06:38.250 194 12452.00 -7.42 55171.35 88888.00 2008-07-12 07:06:38.375 194 12452.00 -7.38 55171.35 88888.00 2008-07-12 07:06:38.500 194 12452.00 -7.35 55171.35 88888.00 2008-07-12 07:06:38.625 194 12451.95 -7.40 55171.32 88888.00 2008-07-12 07:06:38.750 194 12451.95 -7.45 55171.32 88888.00 2008-07-12 07:06:38.875 194 12451.98 -7.53 55171.38 88888.00 2008-07-12 07:06:39.000 194 12451.95 -7.47 55171.38 88888.00 2008-07-12 07:06:39.125 194 12452.00 -7.40 55171.40 88888.00 2008-07-12 07:06:39.250 194 12452.08 -7.40 55171.38 88888.00 2008-07-12 07:06:39.375 194 12452.15 -7.42 55171.38 88888.00 2008-07-12 07:06:39.500 194 12452.12 -7.47 55171.40 88888.00 2008-07-12 07:06:39.625 194 12452.05 -7.50 55171.38 88888.00 2008-07-12 07:06:39.750 194 12452.02 -7.53 55171.35 88888.00 2008-07-12 07:06:39.875 194 12452.12 -7.50 55171.35 88888.00 2008-07-12 07:06:40.000 194 12452.15 -7.53 55171.38 88888.00 2008-07-12 07:06:40.125 194 12452.15 -7.58 55171.43 88888.00 2008-07-12 07:06:40.250 194 12452.15 -7.50 55171.43 88888.00 2008-07-12 07:06:40.375 194 12452.15 -7.50 55171.40 88888.00 2008-07-12 07:06:40.500 194 12452.10 -7.55 55171.32 88888.00 2008-07-12 07:06:40.625 194 12452.12 -7.58 55171.32 88888.00 2008-07-12 07:06:40.750 194 12452.12 -7.53 55171.38 88888.00 2008-07-12 07:06:40.875 194 12452.08 -7.53 55171.38 88888.00 2008-07-12 07:06:41.000 194 12452.05 -7.53 55171.35 88888.00 2008-07-12 07:06:41.125 194 12452.15 -7.58 55171.32 88888.00 2008-07-12 07:06:41.250 194 12452.17 -7.58 55171.30 88888.00 2008-07-12 07:06:41.375 194 12452.20 -7.55 55171.35 88888.00 2008-07-12 07:06:41.500 194 12452.20 -7.55 55171.35 88888.00 2008-07-12 07:06:41.625 194 12452.15 -7.50 55171.38 88888.00 2008-07-12 07:06:41.750 194 12452.15 -7.53 55171.35 88888.00 2008-07-12 07:06:41.875 194 12452.17 -7.50 55171.35 88888.00 2008-07-12 07:06:42.000 194 12452.20 -7.50 55171.38 88888.00 2008-07-12 07:06:42.125 194 12452.25 -7.47 55171.40 88888.00 2008-07-12 07:06:42.250 194 12452.27 -7.53 55171.40 88888.00 2008-07-12 07:06:42.375 194 12452.27 -7.53 55171.40 88888.00 2008-07-12 07:06:42.500 194 12452.33 -7.55 55171.35 88888.00 2008-07-12 07:06:42.625 194 12452.33 -7.53 55171.30 88888.00 2008-07-12 07:06:42.750 194 12452.33 -7.53 55171.30 88888.00 2008-07-12 07:06:42.875 194 12452.35 -7.50 55171.30 88888.00 2008-07-12 07:06:43.000 194 12452.38 -7.47 55171.30 88888.00 2008-07-12 07:06:43.125 194 12452.40 -7.50 55171.28 88888.00 2008-07-12 07:06:43.250 194 12452.38 -7.60 55171.28 88888.00 2008-07-12 07:06:43.375 194 12452.42 -7.58 55171.28 88888.00 2008-07-12 07:06:43.500 194 12452.55 -7.55 55171.28 88888.00 2008-07-12 07:06:43.625 194 12452.60 -7.50 55171.28 88888.00 2008-07-12 07:06:43.750 194 12452.55 -7.50 55171.25 88888.00 2008-07-12 07:06:43.875 194 12452.58 -7.47 55171.25 88888.00 2008-07-12 07:06:44.000 194 12452.60 -7.53 55171.25 88888.00 2008-07-12 07:06:44.125 194 12452.62 -7.53 55171.25 88888.00 2008-07-12 07:06:44.250 194 12452.55 -7.53 55171.22 88888.00 2008-07-12 07:06:44.375 194 12452.60 -7.50 55171.20 88888.00 2008-07-12 07:06:44.500 194 12452.65 -7.53 55171.20 88888.00 2008-07-12 07:06:44.625 194 12452.73 -7.53 55171.22 88888.00 2008-07-12 07:06:44.750 194 12452.77 -7.50 55171.22 88888.00 2008-07-12 07:06:44.875 194 12452.75 -7.53 55171.25 88888.00 2008-07-12 07:06:45.000 194 12452.83 -7.55 55171.28 88888.00 2008-07-12 07:06:45.125 194 12452.95 -7.58 55171.28 88888.00 2008-07-12 07:06:45.250 194 12452.95 -7.70 55171.28 88888.00 2008-07-12 07:06:45.375 194 12453.00 -7.75 55171.30 88888.00 2008-07-12 07:06:45.500 194 12453.02 -7.78 55171.28 88888.00 2008-07-12 07:06:45.625 194 12453.02 -7.83 55171.22 88888.00 2008-07-12 07:06:45.750 194 12453.02 -7.85 55171.22 88888.00 2008-07-12 07:06:45.875 194 12453.05 -7.88 55171.22 88888.00 2008-07-12 07:06:46.000 194 12453.08 -7.85 55171.25 88888.00 2008-07-12 07:06:46.125 194 12453.08 -8.00 55171.25 88888.00 2008-07-12 07:06:46.250 194 12453.17 -8.12 55171.25 88888.00 2008-07-12 07:06:46.375 194 12453.23 -8.15 55171.25 88888.00 2008-07-12 07:06:46.500 194 12453.25 -8.15 55171.28 88888.00 2008-07-12 07:06:46.625 194 12453.35 -8.18 55171.28 88888.00 2008-07-12 07:06:46.750 194 12453.40 -8.20 55171.30 88888.00 2008-07-12 07:06:46.875 194 12453.48 -8.18 55171.38 88888.00 2008-07-12 07:06:47.000 194 12453.58 -8.15 55171.43 88888.00 2008-07-12 07:06:47.125 194 12453.50 -8.28 55171.40 88888.00 2008-07-12 07:06:47.250 194 12453.38 -8.43 55171.35 88888.00 2008-07-12 07:06:47.375 194 12453.45 -8.50 55171.32 88888.00 2008-07-12 07:06:47.500 194 12453.52 -8.60 55171.30 88888.00 2008-07-12 07:06:47.625 194 12453.62 -8.55 55171.40 88888.00 2008-07-12 07:06:47.750 194 12453.75 -8.50 55171.47 88888.00 2008-07-12 07:06:47.875 194 12453.73 -8.62 55171.45 88888.00 2008-07-12 07:06:48.000 194 12453.67 -8.78 55171.45 88888.00 2008-07-12 07:06:48.125 194 12453.70 -8.80 55171.43 88888.00 2008-07-12 07:06:48.250 194 12453.83 -8.88 55171.45 88888.00 2008-07-12 07:06:48.375 194 12453.90 -8.90 55171.47 88888.00 2008-07-12 07:06:48.500 194 12453.90 -8.95 55171.50 88888.00 2008-07-12 07:06:48.625 194 12453.98 -8.93 55171.50 88888.00 2008-07-12 07:06:48.750 194 12454.05 -8.90 55171.55 88888.00 2008-07-12 07:06:48.875 194 12454.05 -8.97 55171.55 88888.00 2008-07-12 07:06:49.000 194 12454.08 -9.03 55171.55 88888.00 2008-07-12 07:06:49.125 194 12454.15 -9.00 55171.62 88888.00 2008-07-12 07:06:49.250 194 12454.15 -9.05 55171.60 88888.00 2008-07-12 07:06:49.375 194 12454.25 -9.03 55171.60 88888.00 2008-07-12 07:06:49.500 194 12454.35 -9.03 55171.60 88888.00 2008-07-12 07:06:49.625 194 12454.40 -9.12 55171.57 88888.00 2008-07-12 07:06:49.750 194 12454.38 -9.18 55171.55 88888.00 2008-07-12 07:06:49.875 194 12454.45 -9.12 55171.60 88888.00 2008-07-12 07:06:50.000 194 12454.50 -9.05 55171.65 88888.00 2008-07-12 07:06:50.125 194 12454.48 -9.07 55171.68 88888.00 2008-07-12 07:06:50.250 194 12454.48 -9.03 55171.68 88888.00 2008-07-12 07:06:50.375 194 12454.58 -8.97 55171.70 88888.00 2008-07-12 07:06:50.500 194 12454.70 -9.00 55171.70 88888.00 2008-07-12 07:06:50.625 194 12454.73 -9.05 55171.70 88888.00 2008-07-12 07:06:50.750 194 12454.73 -9.00 55171.75 88888.00 2008-07-12 07:06:50.875 194 12454.67 -9.00 55171.75 88888.00 2008-07-12 07:06:51.000 194 12454.60 -9.00 55171.72 88888.00 2008-07-12 07:06:51.125 194 12454.65 -8.95 55171.72 88888.00 2008-07-12 07:06:51.250 194 12454.77 -8.93 55171.78 88888.00 2008-07-12 07:06:51.375 194 12454.90 -8.90 55171.80 88888.00 2008-07-12 07:06:51.500 194 12454.95 -8.85 55171.88 88888.00 2008-07-12 07:06:51.625 194 12454.98 -8.88 55171.85 88888.00 2008-07-12 07:06:51.750 194 12454.95 -8.93 55171.82 88888.00 2008-07-12 07:06:51.875 194 12454.98 -8.90 55171.80 88888.00 2008-07-12 07:06:52.000 194 12455.08 -8.82 55171.82 88888.00 2008-07-12 07:06:52.125 194 12455.10 -8.82 55171.88 88888.00 2008-07-12 07:06:52.250 194 12455.12 -8.80 55171.88 88888.00 2008-07-12 07:06:52.375 194 12455.23 -8.80 55171.88 88888.00 2008-07-12 07:06:52.500 194 12455.30 -8.75 55171.88 88888.00 2008-07-12 07:06:52.625 194 12455.40 -8.68 55171.93 88888.00 2008-07-12 07:06:52.750 194 12455.48 -8.72 55171.93 88888.00 2008-07-12 07:06:52.875 194 12455.45 -8.78 55171.90 88888.00 2008-07-12 07:06:53.000 194 12455.42 -8.82 55171.88 88888.00 2008-07-12 07:06:53.125 194 12455.52 -8.75 55171.93 88888.00 2008-07-12 07:06:53.250 194 12455.65 -8.78 55171.95 88888.00 2008-07-12 07:06:53.375 194 12455.75 -8.75 55171.95 88888.00 2008-07-12 07:06:53.500 194 12455.70 -8.75 55171.93 88888.00 2008-07-12 07:06:53.625 194 12455.73 -8.72 55171.95 88888.00 2008-07-12 07:06:53.750 194 12455.80 -8.72 55171.95 88888.00 2008-07-12 07:06:53.875 194 12455.83 -8.78 55171.93 88888.00 2008-07-12 07:06:54.000 194 12455.90 -8.75 55171.95 88888.00 2008-07-12 07:06:54.125 194 12456.02 -8.68 55172.00 88888.00 2008-07-12 07:06:54.250 194 12456.08 -8.68 55172.00 88888.00 2008-07-12 07:06:54.375 194 12456.10 -8.70 55171.97 88888.00 2008-07-12 07:06:54.500 194 12456.12 -8.75 55172.00 88888.00 2008-07-12 07:06:54.625 194 12456.23 -8.70 55172.05 88888.00 2008-07-12 07:06:54.750 194 12456.27 -8.68 55172.10 88888.00 2008-07-12 07:06:54.875 194 12456.27 -8.68 55172.10 88888.00 2008-07-12 07:06:55.000 194 12456.35 -8.65 55172.10 88888.00 2008-07-12 07:06:55.125 194 12456.40 -8.72 55172.07 88888.00 2008-07-12 07:06:55.250 194 12456.45 -8.78 55172.07 88888.00 2008-07-12 07:06:55.375 194 12456.65 -8.72 55172.12 88888.00 2008-07-12 07:06:55.500 194 12456.73 -8.75 55172.12 88888.00 2008-07-12 07:06:55.625 194 12456.73 -8.80 55172.10 88888.00 2008-07-12 07:06:55.750 194 12456.75 -8.80 55172.18 88888.00 2008-07-12 07:06:55.875 194 12456.77 -8.75 55172.20 88888.00 2008-07-12 07:06:56.000 194 12456.75 -8.82 55172.18 88888.00 2008-07-12 07:06:56.125 194 12456.77 -8.88 55172.15 88888.00 2008-07-12 07:06:56.250 194 12456.80 -8.88 55172.20 88888.00 2008-07-12 07:06:56.375 194 12456.85 -8.85 55172.22 88888.00 2008-07-12 07:06:56.500 194 12456.85 -8.85 55172.25 88888.00 2008-07-12 07:06:56.625 194 12456.92 -8.88 55172.28 88888.00 2008-07-12 07:06:56.750 194 12456.92 -8.88 55172.32 88888.00 2008-07-12 07:06:56.875 194 12456.92 -8.88 55172.35 88888.00 2008-07-12 07:06:57.000 194 12456.95 -8.90 55172.32 88888.00 2008-07-12 07:06:57.125 194 12456.98 -8.90 55172.35 88888.00 2008-07-12 07:06:57.250 194 12456.92 -8.93 55172.38 88888.00 2008-07-12 07:06:57.375 194 12457.00 -8.90 55172.40 88888.00 2008-07-12 07:06:57.500 194 12457.00 -8.88 55172.43 88888.00 2008-07-12 07:06:57.625 194 12457.00 -8.95 55172.43 88888.00 2008-07-12 07:06:57.750 194 12457.05 -8.93 55172.45 88888.00 2008-07-12 07:06:57.875 194 12457.08 -8.90 55172.53 88888.00 2008-07-12 07:06:58.000 194 12457.10 -8.88 55172.53 88888.00 2008-07-12 07:06:58.125 194 12457.08 -8.90 55172.55 88888.00 2008-07-12 07:06:58.250 194 12457.10 -8.85 55172.60 88888.00 2008-07-12 07:06:58.375 194 12457.20 -8.80 55172.65 88888.00 2008-07-12 07:06:58.500 194 12457.23 -8.75 55172.68 88888.00 2008-07-12 07:06:58.625 194 12457.20 -8.80 55172.68 88888.00 2008-07-12 07:06:58.750 194 12457.25 -8.82 55172.68 88888.00 2008-07-12 07:06:58.875 194 12457.38 -8.80 55172.70 88888.00 2008-07-12 07:06:59.000 194 12457.40 -8.75 55172.70 88888.00 2008-07-12 07:06:59.125 194 12457.40 -8.72 55172.72 88888.00 2008-07-12 07:06:59.250 194 12457.35 -8.78 55172.72 88888.00 2008-07-12 07:06:59.375 194 12457.38 -8.72 55172.75 88888.00 2008-07-12 07:06:59.500 194 12457.50 -8.65 55172.75 88888.00 2008-07-12 07:06:59.625 194 12457.58 -8.60 55172.78 88888.00 2008-07-12 07:06:59.750 194 12457.65 -8.57 55172.82 88888.00 2008-07-12 07:06:59.875 194 12457.67 -8.57 55172.82 88888.00 2008-07-12 07:07:00.000 194 12457.73 -8.60 55172.80 88888.00 2008-07-12 07:07:00.125 194 12457.77 -8.60 55172.82 88888.00 2008-07-12 07:07:00.250 194 12457.77 -8.60 55172.82 88888.00 2008-07-12 07:07:00.375 194 12457.80 -8.53 55172.85 88888.00 2008-07-12 07:07:00.500 194 12457.77 -8.53 55172.80 88888.00 2008-07-12 07:07:00.625 194 12457.80 -8.53 55172.82 88888.00 2008-07-12 07:07:00.750 194 12457.90 -8.47 55172.85 88888.00 2008-07-12 07:07:00.875 194 12457.92 -8.50 55172.85 88888.00 2008-07-12 07:07:01.000 194 12457.90 -8.47 55172.85 88888.00 2008-07-12 07:07:01.125 194 12457.92 -8.40 55172.88 88888.00 2008-07-12 07:07:01.250 194 12457.98 -8.38 55172.88 88888.00 2008-07-12 07:07:01.375 194 12457.98 -8.38 55172.88 88888.00 2008-07-12 07:07:01.500 194 12457.98 -8.35 55172.85 88888.00 2008-07-12 07:07:01.625 194 12457.98 -8.40 55172.85 88888.00 2008-07-12 07:07:01.750 194 12458.05 -8.32 55172.90 88888.00 2008-07-12 07:07:01.875 194 12458.12 -8.25 55172.88 88888.00 2008-07-12 07:07:02.000 194 12458.15 -8.22 55172.88 88888.00 2008-07-12 07:07:02.125 194 12458.15 -8.25 55172.85 88888.00 2008-07-12 07:07:02.250 194 12458.20 -8.30 55172.88 88888.00 2008-07-12 07:07:02.375 194 12458.23 -8.25 55172.88 88888.00 2008-07-12 07:07:02.500 194 12458.20 -8.28 55172.88 88888.00 2008-07-12 07:07:02.625 194 12458.25 -8.28 55172.90 88888.00 2008-07-12 07:07:02.750 194 12458.30 -8.25 55172.90 88888.00 2008-07-12 07:07:02.875 194 12458.20 -8.22 55172.88 88888.00 2008-07-12 07:07:03.000 194 12458.15 -8.25 55172.88 88888.00 2008-07-12 07:07:03.125 194 12458.17 -8.28 55172.88 88888.00 2008-07-12 07:07:03.250 194 12458.25 -8.25 55172.88 88888.00 2008-07-12 07:07:03.375 194 12458.33 -8.22 55172.88 88888.00 2008-07-12 07:07:03.500 194 12458.38 -8.20 55172.88 88888.00 2008-07-12 07:07:03.625 194 12458.42 -8.28 55172.88 88888.00 2008-07-12 07:07:03.750 194 12458.45 -8.28 55172.88 88888.00 2008-07-12 07:07:03.875 194 12458.50 -8.30 55172.85 88888.00 2008-07-12 07:07:04.000 194 12458.55 -8.32 55172.85 88888.00 2008-07-12 07:07:04.125 194 12458.55 -8.38 55172.82 88888.00 2008-07-12 07:07:04.250 194 12458.50 -8.40 55172.82 88888.00 2008-07-12 07:07:04.375 194 12458.62 -8.38 55172.82 88888.00 2008-07-12 07:07:04.500 194 12458.65 -8.30 55172.85 88888.00 2008-07-12 07:07:04.625 194 12458.67 -8.28 55172.85 88888.00 2008-07-12 07:07:04.750 194 12458.70 -8.35 55172.85 88888.00 2008-07-12 07:07:04.875 194 12458.83 -8.35 55172.82 88888.00 2008-07-12 07:07:05.000 194 12458.77 -8.43 55172.78 88888.00 2008-07-12 07:07:05.125 194 12458.77 -8.45 55172.80 88888.00 2008-07-12 07:07:05.250 194 12458.88 -8.43 55172.85 88888.00 2008-07-12 07:07:05.375 194 12458.88 -8.43 55172.85 88888.00 2008-07-12 07:07:05.500 194 12458.90 -8.47 55172.85 88888.00 2008-07-12 07:07:05.625 194 12458.95 -8.45 55172.85 88888.00 2008-07-12 07:07:05.750 194 12459.00 -8.47 55172.85 88888.00 2008-07-12 07:07:05.875 194 12459.08 -8.47 55172.85 88888.00 2008-07-12 07:07:06.000 194 12459.05 -8.47 55172.85 88888.00 2008-07-12 07:07:06.125 194 12458.98 -8.47 55172.85 88888.00 2008-07-12 07:07:06.250 194 12458.98 -8.50 55172.85 88888.00 2008-07-12 07:07:06.375 194 12459.02 -8.47 55172.85 88888.00 2008-07-12 07:07:06.500 194 12459.08 -8.47 55172.85 88888.00 2008-07-12 07:07:06.625 194 12459.10 -8.47 55172.85 88888.00 2008-07-12 07:07:06.750 194 12459.17 -8.38 55172.88 88888.00 2008-07-12 07:07:06.875 194 12459.20 -8.38 55172.85 88888.00 2008-07-12 07:07:07.000 194 12459.15 -8.43 55172.80 88888.00 2008-07-12 07:07:07.125 194 12459.15 -8.45 55172.82 88888.00 2008-07-12 07:07:07.250 194 12459.12 -8.43 55172.85 88888.00 2008-07-12 07:07:07.375 194 12459.20 -8.38 55172.88 88888.00 2008-07-12 07:07:07.500 194 12459.30 -8.30 55172.88 88888.00 2008-07-12 07:07:07.625 194 12459.33 -8.28 55172.85 88888.00 2008-07-12 07:07:07.750 194 12459.30 -8.22 55172.85 88888.00 2008-07-12 07:07:07.875 194 12459.30 -8.20 55172.82 88888.00 2008-07-12 07:07:08.000 194 12459.30 -8.20 55172.82 88888.00 2008-07-12 07:07:08.125 194 12459.38 -8.15 55172.88 88888.00 2008-07-12 07:07:08.250 194 12459.35 -8.10 55172.88 88888.00 2008-07-12 07:07:08.375 194 12459.33 -8.07 55172.85 88888.00 2008-07-12 07:07:08.500 194 12459.27 -8.10 55172.85 88888.00 2008-07-12 07:07:08.625 194 12459.27 -8.05 55172.85 88888.00 2008-07-12 07:07:08.750 194 12459.30 -8.05 55172.88 88888.00 2008-07-12 07:07:08.875 194 12459.35 -8.00 55172.85 88888.00 2008-07-12 07:07:09.000 194 12459.40 -8.00 55172.85 88888.00 2008-07-12 07:07:09.125 194 12459.40 -7.97 55172.85 88888.00 2008-07-12 07:07:09.250 194 12459.33 -7.97 55172.88 88888.00 2008-07-12 07:07:09.375 194 12459.33 -7.92 55172.88 88888.00 2008-07-12 07:07:09.500 194 12459.35 -7.88 55172.88 88888.00 2008-07-12 07:07:09.625 194 12459.38 -7.90 55172.82 88888.00 2008-07-12 07:07:09.750 194 12459.35 -7.88 55172.85 88888.00 2008-07-12 07:07:09.875 194 12459.38 -7.90 55172.82 88888.00 2008-07-12 07:07:10.000 194 12459.42 -7.88 55172.82 88888.00 2008-07-12 07:07:10.125 194 12459.50 -7.85 55172.82 88888.00 2008-07-12 07:07:10.250 194 12459.45 -7.90 55172.78 88888.00 2008-07-12 07:07:10.375 194 12459.48 -7.88 55172.80 88888.00 2008-07-12 07:07:10.500 194 12459.55 -7.80 55172.80 88888.00 2008-07-12 07:07:10.625 194 12459.58 -7.75 55172.82 88888.00 2008-07-12 07:07:10.750 194 12459.60 -7.72 55172.82 88888.00 2008-07-12 07:07:10.875 194 12459.65 -7.67 55172.88 88888.00 2008-07-12 07:07:11.000 194 12459.65 -7.62 55172.90 88888.00 2008-07-12 07:07:11.125 194 12459.65 -7.58 55172.90 88888.00 2008-07-12 07:07:11.250 194 12459.60 -7.55 55172.90 88888.00 2008-07-12 07:07:11.375 194 12459.55 -7.50 55172.90 88888.00 2008-07-12 07:07:11.500 194 12459.62 -7.42 55172.88 88888.00 2008-07-12 07:07:11.625 194 12459.73 -7.35 55172.88 88888.00 2008-07-12 07:07:11.750 194 12459.77 -7.35 55172.82 88888.00 2008-07-12 07:07:11.875 194 12459.77 -7.28 55172.82 88888.00 2008-07-12 07:07:12.000 194 12459.75 -7.25 55172.82 88888.00 2008-07-12 07:07:12.125 194 12459.67 -7.25 55172.82 88888.00 2008-07-12 07:07:12.250 194 12459.73 -7.17 55172.85 88888.00 2008-07-12 07:07:12.375 194 12459.73 -7.15 55172.82 88888.00 2008-07-12 07:07:12.500 194 12459.75 -7.12 55172.80 88888.00 2008-07-12 07:07:12.625 194 12459.75 -7.05 55172.80 88888.00 2008-07-12 07:07:12.750 194 12459.77 -7.00 55172.78 88888.00 2008-07-12 07:07:12.875 194 12459.77 -6.95 55172.80 88888.00 2008-07-12 07:07:13.000 194 12459.75 -6.88 55172.75 88888.00 2008-07-12 07:07:13.125 194 12459.67 -6.88 55172.72 88888.00 2008-07-12 07:07:13.250 194 12459.60 -6.85 55172.72 88888.00 2008-07-12 07:07:13.375 194 12459.65 -6.80 55172.70 88888.00 2008-07-12 07:07:13.500 194 12459.62 -6.83 55172.70 88888.00 2008-07-12 07:07:13.625 194 12459.65 -6.75 55172.72 88888.00 2008-07-12 07:07:13.750 194 12459.65 -6.67 55172.72 88888.00 2008-07-12 07:07:13.875 194 12459.60 -6.62 55172.68 88888.00 2008-07-12 07:07:14.000 194 12459.55 -6.65 55172.68 88888.00 2008-07-12 07:07:14.125 194 12459.55 -6.62 55172.68 88888.00 2008-07-12 07:07:14.250 194 12459.60 -6.62 55172.65 88888.00 2008-07-12 07:07:14.375 194 12459.70 -6.50 55172.65 88888.00 2008-07-12 07:07:14.500 194 12459.67 -6.47 55172.65 88888.00 2008-07-12 07:07:14.625 194 12459.67 -6.42 55172.65 88888.00 2008-07-12 07:07:14.750 194 12459.60 -6.42 55172.65 88888.00 2008-07-12 07:07:14.875 194 12459.60 -6.40 55172.62 88888.00 2008-07-12 07:07:15.000 194 12459.67 -6.38 55172.60 88888.00 2008-07-12 07:07:15.125 194 12459.75 -6.35 55172.57 88888.00 2008-07-12 07:07:15.250 194 12459.77 -6.35 55172.53 88888.00 2008-07-12 07:07:15.375 194 12459.80 -6.28 55172.55 88888.00 2008-07-12 07:07:15.500 194 12459.80 -6.22 55172.55 88888.00 2008-07-12 07:07:15.625 194 12459.85 -6.22 55172.57 88888.00 2008-07-12 07:07:15.750 194 12459.83 -6.15 55172.53 88888.00 2008-07-12 07:07:15.875 194 12459.83 -6.10 55172.55 88888.00 2008-07-12 07:07:16.000 194 12459.80 -6.12 55172.55 88888.00 2008-07-12 07:07:16.125 194 12459.77 -6.08 55172.55 88888.00 2008-07-12 07:07:16.250 194 12459.83 -6.00 55172.57 88888.00 2008-07-12 07:07:16.375 194 12459.90 -6.00 55172.57 88888.00 2008-07-12 07:07:16.500 194 12459.88 -5.97 55172.55 88888.00 2008-07-12 07:07:16.625 194 12459.90 -5.92 55172.53 88888.00 2008-07-12 07:07:16.750 194 12459.90 -5.92 55172.55 88888.00 2008-07-12 07:07:16.875 194 12459.95 -5.90 55172.53 88888.00 2008-07-12 07:07:17.000 194 12459.95 -5.92 55172.50 88888.00 2008-07-12 07:07:17.125 194 12459.98 -5.88 55172.47 88888.00 2008-07-12 07:07:17.250 194 12460.05 -5.88 55172.47 88888.00 2008-07-12 07:07:17.375 194 12460.17 -5.88 55172.50 88888.00 2008-07-12 07:07:17.500 194 12460.23 -5.85 55172.50 88888.00 2008-07-12 07:07:17.625 194 12460.33 -5.75 55172.53 88888.00 2008-07-12 07:07:17.750 194 12460.42 -5.70 55172.55 88888.00 2008-07-12 07:07:17.875 194 12460.42 -5.80 55172.53 88888.00 2008-07-12 07:07:18.000 194 12460.40 -5.83 55172.47 88888.00 2008-07-12 07:07:18.125 194 12460.42 -5.83 55172.50 88888.00 2008-07-12 07:07:18.250 194 12460.50 -5.78 55172.53 88888.00 2008-07-12 07:07:18.375 194 12460.58 -5.80 55172.53 88888.00 2008-07-12 07:07:18.500 194 12460.65 -5.72 55172.53 88888.00 2008-07-12 07:07:18.625 194 12460.70 -5.78 55172.55 88888.00 2008-07-12 07:07:18.750 194 12460.73 -5.78 55172.55 88888.00 2008-07-12 07:07:18.875 194 12460.73 -5.80 55172.50 88888.00 2008-07-12 07:07:19.000 194 12460.83 -5.78 55172.55 88888.00 2008-07-12 07:07:19.125 194 12460.95 -5.72 55172.55 88888.00 2008-07-12 07:07:19.250 194 12460.88 -5.75 55172.55 88888.00 2008-07-12 07:07:19.375 194 12460.88 -5.75 55172.55 88888.00 2008-07-12 07:07:19.500 194 12460.92 -5.70 55172.53 88888.00 2008-07-12 07:07:19.625 194 12460.92 -5.75 55172.53 88888.00 2008-07-12 07:07:19.750 194 12460.95 -5.72 55172.55 88888.00 2008-07-12 07:07:19.875 194 12461.02 -5.70 55172.55 88888.00 2008-07-12 07:07:20.000 194 12461.15 -5.67 55172.55 88888.00 2008-07-12 07:07:20.125 194 12461.17 -5.70 55172.55 88888.00 2008-07-12 07:07:20.250 194 12461.20 -5.75 55172.55 88888.00 2008-07-12 07:07:20.375 194 12461.27 -5.75 55172.53 88888.00 2008-07-12 07:07:20.500 194 12461.30 -5.78 55172.53 88888.00 2008-07-12 07:07:20.625 194 12461.33 -5.78 55172.57 88888.00 2008-07-12 07:07:20.750 194 12461.35 -5.80 55172.57 88888.00 2008-07-12 07:07:20.875 194 12461.42 -5.83 55172.60 88888.00 2008-07-12 07:07:21.000 194 12461.45 -5.83 55172.60 88888.00 2008-07-12 07:07:21.125 194 12461.48 -5.85 55172.60 88888.00 2008-07-12 07:07:21.250 194 12461.45 -5.92 55172.60 88888.00 2008-07-12 07:07:21.375 194 12461.42 -5.97 55172.60 88888.00 2008-07-12 07:07:21.500 194 12461.45 -5.92 55172.62 88888.00 2008-07-12 07:07:21.625 194 12461.48 -5.90 55172.65 88888.00 2008-07-12 07:07:21.750 194 12461.52 -5.95 55172.68 88888.00 2008-07-12 07:07:21.875 194 12461.65 -5.97 55172.68 88888.00 2008-07-12 07:07:22.000 194 12461.67 -5.95 55172.70 88888.00 2008-07-12 07:07:22.125 194 12461.65 -5.97 55172.75 88888.00 2008-07-12 07:07:22.250 194 12461.65 -6.08 55172.70 88888.00 2008-07-12 07:07:22.375 194 12461.73 -6.08 55172.72 88888.00 2008-07-12 07:07:22.500 194 12461.73 -6.10 55172.72 88888.00 2008-07-12 07:07:22.625 194 12461.70 -6.20 55172.72 88888.00 2008-07-12 07:07:22.750 194 12461.70 -6.25 55172.70 88888.00 2008-07-12 07:07:22.875 194 12461.77 -6.28 55172.75 88888.00 2008-07-12 07:07:23.000 194 12461.90 -6.25 55172.75 88888.00 2008-07-12 07:07:23.125 194 12462.02 -6.25 55172.80 88888.00 2008-07-12 07:07:23.250 194 12462.05 -6.33 55172.78 88888.00 2008-07-12 07:07:23.375 194 12461.98 -6.35 55172.75 88888.00 2008-07-12 07:07:23.500 194 12462.00 -6.38 55172.78 88888.00 2008-07-12 07:07:23.625 194 12462.05 -6.40 55172.78 88888.00 2008-07-12 07:07:23.750 194 12462.08 -6.40 55172.78 88888.00 2008-07-12 07:07:23.875 194 12462.05 -6.45 55172.80 88888.00 2008-07-12 07:07:24.000 194 12462.00 -6.45 55172.82 88888.00 2008-07-12 07:07:24.125 194 12462.00 -6.42 55172.85 88888.00 2008-07-12 07:07:24.250 194 12462.02 -6.33 55172.90 88888.00 2008-07-12 07:07:24.375 194 12462.10 -6.22 55172.93 88888.00 2008-07-12 07:07:24.500 194 12462.05 -6.30 55172.90 88888.00 2008-07-12 07:07:24.625 194 12462.08 -6.28 55172.93 88888.00 2008-07-12 07:07:24.750 194 12462.00 -6.25 55172.90 88888.00 2008-07-12 07:07:24.875 194 12461.98 -6.25 55172.90 88888.00 2008-07-12 07:07:25.000 194 12461.95 -6.25 55172.88 88888.00 2008-07-12 07:07:25.125 194 12461.95 -6.20 55172.95 88888.00 2008-07-12 07:07:25.250 194 12461.90 -6.15 55172.95 88888.00 2008-07-12 07:07:25.375 194 12461.92 -6.17 55172.95 88888.00 2008-07-12 07:07:25.500 194 12461.92 -6.12 55172.95 88888.00 2008-07-12 07:07:25.625 194 12461.95 -6.05 55172.97 88888.00 2008-07-12 07:07:25.750 194 12461.98 -6.03 55173.00 88888.00 2008-07-12 07:07:25.875 194 12462.02 -6.03 55173.03 88888.00 2008-07-12 07:07:26.000 194 12462.02 -5.97 55173.03 88888.00 2008-07-12 07:07:26.125 194 12461.98 -6.00 55173.00 88888.00 2008-07-12 07:07:26.250 194 12462.00 -5.97 55173.03 88888.00 2008-07-12 07:07:26.375 194 12462.10 -5.95 55173.03 88888.00 2008-07-12 07:07:26.500 194 12462.10 -5.95 55173.03 88888.00 2008-07-12 07:07:26.625 194 12462.15 -5.90 55173.05 88888.00 2008-07-12 07:07:26.750 194 12462.15 -5.90 55173.03 88888.00 2008-07-12 07:07:26.875 194 12462.20 -5.90 55172.97 88888.00 2008-07-12 07:07:27.000 194 12462.30 -5.88 55173.00 88888.00 2008-07-12 07:07:27.125 194 12462.33 -5.88 55173.03 88888.00 2008-07-12 07:07:27.250 194 12462.23 -5.95 55172.97 88888.00 2008-07-12 07:07:27.375 194 12462.27 -5.97 55172.97 88888.00 2008-07-12 07:07:27.500 194 12462.38 -5.95 55173.00 88888.00 2008-07-12 07:07:27.625 194 12462.38 -5.95 55173.00 88888.00 2008-07-12 07:07:27.750 194 12462.38 -5.97 55173.00 88888.00 2008-07-12 07:07:27.875 194 12462.45 -5.92 55173.03 88888.00 2008-07-12 07:07:28.000 194 12462.48 -5.90 55173.07 88888.00 2008-07-12 07:07:28.125 194 12462.50 -5.92 55173.03 88888.00 2008-07-12 07:07:28.250 194 12462.58 -5.97 55173.03 88888.00 2008-07-12 07:07:28.375 194 12462.67 -5.95 55173.03 88888.00 2008-07-12 07:07:28.500 194 12462.73 -5.97 55173.03 88888.00 2008-07-12 07:07:28.625 194 12462.75 -6.00 55173.03 88888.00 2008-07-12 07:07:28.750 194 12462.77 -6.12 55173.03 88888.00 2008-07-12 07:07:28.875 194 12462.85 -6.17 55173.03 88888.00 2008-07-12 07:07:29.000 194 12463.00 -6.15 55173.05 88888.00 2008-07-12 07:07:29.125 194 12463.02 -6.28 55173.05 88888.00 2008-07-12 07:07:29.250 194 12463.02 -6.40 55173.05 88888.00 2008-07-12 07:07:29.375 194 12463.12 -6.40 55173.05 88888.00 2008-07-12 07:07:29.500 194 12463.12 -6.45 55173.03 88888.00 2008-07-12 07:07:29.625 194 12463.12 -6.47 55173.05 88888.00 2008-07-12 07:07:29.750 194 12463.08 -6.58 55173.05 88888.00 2008-07-12 07:07:29.875 194 12463.05 -6.70 55173.05 88888.00 2008-07-12 07:07:30.000 194 12463.17 -6.67 55173.10 88888.00 2008-07-12 07:07:30.125 194 12463.17 -6.75 55173.10 88888.00 2008-07-12 07:07:30.250 194 12463.15 -6.85 55173.10 88888.00 2008-07-12 07:07:30.375 194 12463.12 -6.92 55173.10 88888.00 2008-07-12 07:07:30.500 194 12463.10 -7.08 55173.07 88888.00 2008-07-12 07:07:30.625 194 12463.15 -7.10 55173.10 88888.00 2008-07-12 07:07:30.750 194 12463.20 -7.08 55173.18 88888.00 2008-07-12 07:07:30.875 194 12463.23 -7.15 55173.18 88888.00 2008-07-12 07:07:31.000 194 12463.12 -7.28 55173.18 88888.00 2008-07-12 07:07:31.125 194 12463.05 -7.38 55173.18 88888.00 2008-07-12 07:07:31.250 194 12463.08 -7.42 55173.20 88888.00 2008-07-12 07:07:31.375 194 12463.10 -7.47 55173.20 88888.00 2008-07-12 07:07:31.500 194 12463.02 -7.53 55173.20 88888.00 2008-07-12 07:07:31.625 194 12462.92 -7.60 55173.25 88888.00 2008-07-12 07:07:31.750 194 12462.90 -7.65 55173.28 88888.00 2008-07-12 07:07:31.875 194 12462.90 -7.70 55173.30 88888.00 2008-07-12 07:07:32.000 194 12462.95 -7.72 55173.32 88888.00 2008-07-12 07:07:32.125 194 12462.90 -7.78 55173.32 88888.00 2008-07-12 07:07:32.250 194 12462.83 -7.90 55173.35 88888.00 2008-07-12 07:07:32.375 194 12462.83 -7.97 55173.35 88888.00 2008-07-12 07:07:32.500 194 12462.80 -8.03 55173.35 88888.00 2008-07-12 07:07:32.625 194 12462.80 -8.10 55173.38 88888.00 2008-07-12 07:07:32.750 194 12462.80 -8.18 55173.40 88888.00 2008-07-12 07:07:32.875 194 12462.75 -8.32 55173.38 88888.00 2008-07-12 07:07:33.000 194 12462.73 -8.43 55173.40 88888.00 2008-07-12 07:07:33.125 194 12462.77 -8.47 55173.43 88888.00 2008-07-12 07:07:33.250 194 12462.77 -8.53 55173.45 88888.00 2008-07-12 07:07:33.375 194 12462.75 -8.62 55173.45 88888.00 2008-07-12 07:07:33.500 194 12462.65 -8.75 55173.45 88888.00 2008-07-12 07:07:33.625 194 12462.62 -8.82 55173.47 88888.00 2008-07-12 07:07:33.750 194 12462.62 -8.90 55173.47 88888.00 2008-07-12 07:07:33.875 194 12462.67 -8.97 55173.50 88888.00 2008-07-12 07:07:34.000 194 12462.73 -9.00 55173.50 88888.00 2008-07-12 07:07:34.125 194 12462.70 -9.10 55173.47 88888.00 2008-07-12 07:07:34.250 194 12462.73 -9.18 55173.53 88888.00 2008-07-12 07:07:34.375 194 12462.77 -9.30 55173.53 88888.00 2008-07-12 07:07:34.500 194 12462.77 -9.32 55173.60 88888.00 2008-07-12 07:07:34.625 194 12462.75 -9.32 55173.60 88888.00 2008-07-12 07:07:34.750 194 12462.67 -9.38 55173.60 88888.00 2008-07-12 07:07:34.875 194 12462.58 -9.43 55173.60 88888.00 2008-07-12 07:07:35.000 194 12462.55 -9.45 55173.60 88888.00 2008-07-12 07:07:35.125 194 12462.62 -9.47 55173.60 88888.00 2008-07-12 07:07:35.250 194 12462.58 -9.50 55173.62 88888.00 2008-07-12 07:07:35.375 194 12462.58 -9.47 55173.65 88888.00 2008-07-12 07:07:35.500 194 12462.48 -9.55 55173.65 88888.00 2008-07-12 07:07:35.625 194 12462.45 -9.57 55173.65 88888.00 2008-07-12 07:07:35.750 194 12462.42 -9.55 55173.65 88888.00 2008-07-12 07:07:35.875 194 12462.42 -9.57 55173.68 88888.00 2008-07-12 07:07:36.000 194 12462.35 -9.57 55173.62 88888.00 2008-07-12 07:07:36.125 194 12462.30 -9.65 55173.65 88888.00 2008-07-12 07:07:36.250 194 12462.25 -9.62 55173.68 88888.00 2008-07-12 07:07:36.375 194 12462.23 -9.57 55173.68 88888.00 2008-07-12 07:07:36.500 194 12462.23 -9.60 55173.68 88888.00 2008-07-12 07:07:36.625 194 12462.23 -9.68 55173.68 88888.00 2008-07-12 07:07:36.750 194 12462.20 -9.65 55173.70 88888.00 2008-07-12 07:07:36.875 194 12462.20 -9.62 55173.68 88888.00 2008-07-12 07:07:37.000 194 12462.20 -9.65 55173.65 88888.00 2008-07-12 07:07:37.125 194 12462.25 -9.72 55173.65 88888.00 2008-07-12 07:07:37.250 194 12462.23 -9.80 55173.65 88888.00 2008-07-12 07:07:37.375 194 12462.23 -9.82 55173.62 88888.00 2008-07-12 07:07:37.500 194 12462.15 -9.90 55173.62 88888.00 2008-07-12 07:07:37.625 194 12462.15 -9.85 55173.65 88888.00 2008-07-12 07:07:37.750 194 12462.23 -9.85 55173.70 88888.00 2008-07-12 07:07:37.875 194 12462.25 -9.93 55173.68 88888.00 2008-07-12 07:07:38.000 194 12462.25 -9.97 55173.62 88888.00 2008-07-12 07:07:38.125 194 12462.30 -9.97 55173.65 88888.00 2008-07-12 07:07:38.250 194 12462.27 -10.07 55173.65 88888.00 2008-07-12 07:07:38.375 194 12462.27 -10.15 55173.65 88888.00 2008-07-12 07:07:38.500 194 12462.30 -10.22 55173.65 88888.00 2008-07-12 07:07:38.625 194 12462.33 -10.20 55173.65 88888.00 2008-07-12 07:07:38.750 194 12462.33 -10.22 55173.68 88888.00 2008-07-12 07:07:38.875 194 12462.38 -10.28 55173.65 88888.00 2008-07-12 07:07:39.000 194 12462.45 -10.32 55173.62 88888.00 2008-07-12 07:07:39.125 194 12462.52 -10.35 55173.68 88888.00 2008-07-12 07:07:39.250 194 12462.55 -10.38 55173.70 88888.00 2008-07-12 07:07:39.375 194 12462.58 -10.43 55173.70 88888.00 2008-07-12 07:07:39.500 194 12462.55 -10.47 55173.68 88888.00 2008-07-12 07:07:39.625 194 12462.60 -10.50 55173.68 88888.00 2008-07-12 07:07:39.750 194 12462.67 -10.47 55173.70 88888.00 2008-07-12 07:07:39.875 194 12462.73 -10.57 55173.68 88888.00 2008-07-12 07:07:40.000 194 12462.77 -10.72 55173.70 88888.00 2008-07-12 07:07:40.125 194 12462.80 -10.78 55173.72 88888.00 2008-07-12 07:07:40.250 194 12462.88 -10.72 55173.72 88888.00 2008-07-12 07:07:40.375 194 12462.90 -10.80 55173.72 88888.00 2008-07-12 07:07:40.500 194 12462.90 -10.85 55173.72 88888.00 2008-07-12 07:07:40.625 194 12462.85 -11.00 55173.70 88888.00 2008-07-12 07:07:40.750 194 12462.80 -11.07 55173.72 88888.00 2008-07-12 07:07:40.875 194 12462.92 -11.05 55173.80 88888.00 2008-07-12 07:07:41.000 194 12463.05 -11.07 55173.80 88888.00 2008-07-12 07:07:41.125 194 12463.00 -11.18 55173.80 88888.00 2008-07-12 07:07:41.250 194 12462.95 -11.20 55173.80 88888.00 2008-07-12 07:07:41.375 194 12463.00 -11.25 55173.82 88888.00 2008-07-12 07:07:41.500 194 12463.00 -11.30 55173.85 88888.00 2008-07-12 07:07:41.625 194 12462.98 -11.43 55173.82 88888.00 2008-07-12 07:07:41.750 194 12462.92 -11.55 55173.82 88888.00 2008-07-12 07:07:41.875 194 12462.88 -11.60 55173.88 88888.00 2008-07-12 07:07:42.000 194 12462.92 -11.65 55173.88 88888.00 2008-07-12 07:07:42.125 194 12462.98 -11.70 55173.90 88888.00 2008-07-12 07:07:42.250 194 12462.95 -11.78 55173.93 88888.00 2008-07-12 07:07:42.375 194 12463.00 -11.82 55173.93 88888.00 2008-07-12 07:07:42.500 194 12463.00 -11.93 55173.93 88888.00 2008-07-12 07:07:42.625 194 12462.95 -11.95 55173.95 88888.00 2008-07-12 07:07:42.750 194 12463.00 -12.00 55173.97 88888.00 2008-07-12 07:07:42.875 194 12463.08 -12.07 55173.97 88888.00 2008-07-12 07:07:43.000 194 12463.15 -12.15 55173.95 88888.00 2008-07-12 07:07:43.125 194 12463.12 -12.25 55173.95 88888.00 2008-07-12 07:07:43.250 194 12463.02 -12.40 55173.95 88888.00 2008-07-12 07:07:43.375 194 12463.12 -12.43 55173.95 88888.00 2008-07-12 07:07:43.500 194 12463.12 -12.47 55173.95 88888.00 2008-07-12 07:07:43.625 194 12463.10 -12.55 55173.95 88888.00 2008-07-12 07:07:43.750 194 12463.05 -12.60 55173.97 88888.00 2008-07-12 07:07:43.875 194 12463.05 -12.75 55173.95 88888.00 2008-07-12 07:07:44.000 194 12463.05 -12.80 55174.00 88888.00 2008-07-12 07:07:44.125 194 12463.02 -12.88 55174.03 88888.00 2008-07-12 07:07:44.250 194 12462.92 -13.05 55173.97 88888.00 2008-07-12 07:07:44.375 194 12463.02 -13.05 55174.03 88888.00 2008-07-12 07:07:44.500 194 12463.02 -13.12 55174.05 88888.00 2008-07-12 07:07:44.625 194 12463.00 -13.20 55174.03 88888.00 2008-07-12 07:07:44.750 194 12463.00 -13.28 55174.00 88888.00 2008-07-12 07:07:44.875 194 12463.02 -13.38 55174.03 88888.00 2008-07-12 07:07:45.000 194 12462.95 -13.47 55174.05 88888.00 2008-07-12 07:07:45.125 194 12462.90 -13.57 55174.10 88888.00 2008-07-12 07:07:45.250 194 12462.90 -13.65 55174.07 88888.00 2008-07-12 07:07:45.375 194 12462.92 -13.70 55174.07 88888.00 2008-07-12 07:07:45.500 194 12462.90 -13.80 55174.07 88888.00 2008-07-12 07:07:45.625 194 12462.90 -13.90 55174.10 88888.00 2008-07-12 07:07:45.750 194 12462.95 -13.95 55174.15 88888.00 2008-07-12 07:07:45.875 194 12462.92 -14.00 55174.18 88888.00 2008-07-12 07:07:46.000 194 12462.95 -14.05 55174.18 88888.00 2008-07-12 07:07:46.125 194 12462.95 -14.18 55174.20 88888.00 2008-07-12 07:07:46.250 194 12462.92 -14.25 55174.20 88888.00 2008-07-12 07:07:46.375 194 12462.88 -14.30 55174.22 88888.00 2008-07-12 07:07:46.500 194 12462.88 -14.40 55174.30 88888.00 2008-07-12 07:07:46.625 194 12462.90 -14.45 55174.28 88888.00 2008-07-12 07:07:46.750 194 12462.88 -14.57 55174.28 88888.00 2008-07-12 07:07:46.875 194 12462.90 -14.68 55174.28 88888.00 2008-07-12 07:07:47.000 194 12462.85 -14.70 55174.30 88888.00 2008-07-12 07:07:47.125 194 12462.83 -14.78 55174.30 88888.00 2008-07-12 07:07:47.250 194 12462.73 -14.90 55174.32 88888.00 2008-07-12 07:07:47.375 194 12462.73 -14.97 55174.35 88888.00 2008-07-12 07:07:47.500 194 12462.80 -15.03 55174.35 88888.00 2008-07-12 07:07:47.625 194 12462.83 -15.12 55174.35 88888.00 2008-07-12 07:07:47.750 194 12462.80 -15.18 55174.38 88888.00 2008-07-12 07:07:47.875 194 12462.80 -15.25 55174.40 88888.00 2008-07-12 07:07:48.000 194 12462.80 -15.32 55174.43 88888.00 2008-07-12 07:07:48.125 194 12462.80 -15.45 55174.43 88888.00 2008-07-12 07:07:48.250 194 12462.75 -15.53 55174.45 88888.00 2008-07-12 07:07:48.375 194 12462.83 -15.57 55174.43 88888.00 2008-07-12 07:07:48.500 194 12462.80 -15.65 55174.43 88888.00 2008-07-12 07:07:48.625 194 12462.73 -15.70 55174.45 88888.00 2008-07-12 07:07:48.750 194 12463.33 -15.12 55175.10 88888.00 2008-07-12 07:07:48.875 194 12463.48 -15.18 55175.12 88888.00 2008-07-12 07:07:49.000 194 12463.50 -15.22 55175.15 88888.00 2008-07-12 07:07:49.125 194 12463.42 -15.35 55175.15 88888.00 2008-07-12 07:07:49.250 194 12463.42 -15.45 55175.15 88888.00 2008-07-12 07:07:49.375 194 12463.52 -15.45 55175.22 88888.00 2008-07-12 07:07:49.500 194 12463.58 -15.47 55175.22 88888.00 2008-07-12 07:07:49.625 194 12463.55 -15.60 55175.22 88888.00 2008-07-12 07:07:49.750 194 12462.88 -16.32 55174.62 88888.00 2008-07-12 07:07:49.875 194 12462.85 -16.35 55174.62 88888.00 2008-07-12 07:07:50.000 194 12462.83 -16.43 55174.65 88888.00 2008-07-12 07:07:50.125 194 12462.80 -16.50 55174.62 88888.00 2008-07-12 07:07:50.250 194 12462.73 -16.62 55174.62 88888.00 2008-07-12 07:07:50.375 194 12462.75 -16.68 55174.62 88888.00 2008-07-12 07:07:50.500 194 12462.77 -16.68 55174.65 88888.00 2008-07-12 07:07:50.625 194 12462.70 -16.75 55174.65 88888.00 2008-07-12 07:07:50.750 194 12462.62 -16.82 55174.65 88888.00 2008-07-12 07:07:50.875 194 12462.62 -16.85 55174.68 88888.00 2008-07-12 07:07:51.000 194 12462.65 -16.93 55174.68 88888.00 2008-07-12 07:07:51.125 194 12462.65 -17.00 55174.68 88888.00 2008-07-12 07:07:51.250 194 12462.60 -17.12 55174.65 88888.00 2008-07-12 07:07:51.375 194 12462.58 -17.15 55174.68 88888.00 2008-07-12 07:07:51.500 194 12462.60 -17.15 55174.68 88888.00 2008-07-12 07:07:51.625 194 12462.60 -17.18 55174.72 88888.00 2008-07-12 07:07:51.750 194 12462.50 -17.25 55174.70 88888.00 2008-07-12 07:07:51.875 194 12462.52 -17.30 55174.72 88888.00 2008-07-12 07:07:52.000 194 12462.48 -17.40 55174.70 88888.00 2008-07-12 07:07:52.125 194 12462.48 -17.50 55174.70 88888.00 2008-07-12 07:07:52.250 194 12462.48 -17.55 55174.70 88888.00 2008-07-12 07:07:52.375 194 12462.48 -17.62 55174.70 88888.00 2008-07-12 07:07:52.500 194 12462.42 -17.73 55174.72 88888.00 2008-07-12 07:07:52.625 194 12462.45 -17.75 55174.75 88888.00 2008-07-12 07:07:52.750 194 12462.45 -17.85 55174.70 88888.00 2008-07-12 07:07:52.875 194 12462.55 -17.95 55174.75 88888.00 2008-07-12 07:07:53.000 194 12462.58 -18.00 55174.78 88888.00 2008-07-12 07:07:53.125 194 12462.60 -18.02 55174.82 88888.00 2008-07-12 07:07:53.250 194 12462.58 -18.15 55174.80 88888.00 2008-07-12 07:07:53.375 194 12462.65 -18.15 55174.80 88888.00 2008-07-12 07:07:53.500 194 12462.62 -18.25 55174.82 88888.00 2008-07-12 07:07:53.625 194 12462.58 -18.35 55174.80 88888.00 2008-07-12 07:07:53.750 194 12462.50 -18.40 55174.78 88888.00 2008-07-12 07:07:53.875 194 12462.55 -18.48 55174.80 88888.00 2008-07-12 07:07:54.000 194 12462.62 -18.55 55174.82 88888.00 2008-07-12 07:07:54.125 194 12462.58 -18.68 55174.80 88888.00 2008-07-12 07:07:54.250 194 12462.55 -18.68 55174.82 88888.00 2008-07-12 07:07:54.375 194 12462.62 -18.70 55174.85 88888.00 2008-07-12 07:07:54.500 194 12462.65 -18.73 55174.88 88888.00 2008-07-12 07:07:54.625 194 12462.73 -18.80 55174.88 88888.00 2008-07-12 07:07:54.750 194 12462.77 -18.85 55174.88 88888.00 2008-07-12 07:07:54.875 194 12462.67 -18.93 55174.82 88888.00 2008-07-12 07:07:55.000 194 12462.67 -19.00 55174.82 88888.00 2008-07-12 07:07:55.125 194 12462.73 -19.05 55174.85 88888.00 2008-07-12 07:07:55.250 194 12462.73 -19.10 55174.85 88888.00 2008-07-12 07:07:55.375 194 12462.73 -19.10 55174.80 88888.00 2008-07-12 07:07:55.500 194 12462.73 -19.12 55174.82 88888.00 2008-07-12 07:07:55.625 194 12462.75 -19.20 55174.85 88888.00 2008-07-12 07:07:55.750 194 12462.75 -19.27 55174.80 88888.00 2008-07-12 07:07:55.875 194 12462.85 -19.30 55174.82 88888.00 2008-07-12 07:07:56.000 194 12462.88 -19.32 55174.80 88888.00 2008-07-12 07:07:56.125 194 12462.85 -19.40 55174.78 88888.00 2008-07-12 07:07:56.250 194 12462.85 -19.32 55174.85 88888.00 2008-07-12 07:07:56.375 194 12462.90 -19.30 55174.88 88888.00 2008-07-12 07:07:56.500 194 12462.92 -19.38 55174.88 88888.00 2008-07-12 07:07:56.625 194 12462.92 -19.38 55174.85 88888.00 2008-07-12 07:07:56.750 194 12462.95 -19.35 55174.85 88888.00 2008-07-12 07:07:56.875 194 12462.95 -19.32 55174.88 88888.00 2008-07-12 07:07:57.000 194 12463.00 -19.35 55174.85 88888.00 2008-07-12 07:07:57.125 194 12462.98 -19.38 55174.80 88888.00 2008-07-12 07:07:57.250 194 12462.90 -19.43 55174.82 88888.00 2008-07-12 07:07:57.375 194 12462.95 -19.35 55174.85 88888.00 2008-07-12 07:07:57.500 194 12462.95 -19.30 55174.88 88888.00 2008-07-12 07:07:57.625 194 12462.90 -19.30 55174.82 88888.00 2008-07-12 07:07:57.750 194 12462.88 -19.30 55174.80 88888.00 2008-07-12 07:07:57.875 194 12462.92 -19.30 55174.80 88888.00 2008-07-12 07:07:58.000 194 12462.92 -19.27 55174.80 88888.00 2008-07-12 07:07:58.125 194 12462.98 -19.25 55174.82 88888.00 2008-07-12 07:07:58.250 194 12462.98 -19.27 55174.80 88888.00 2008-07-12 07:07:58.375 194 12463.05 -19.23 55174.82 88888.00 2008-07-12 07:07:58.500 194 12463.08 -19.25 55174.80 88888.00 2008-07-12 07:07:58.625 194 12463.10 -19.23 55174.78 88888.00 2008-07-12 07:07:58.750 194 12463.08 -19.32 55174.72 88888.00 2008-07-12 07:07:58.875 194 12463.10 -19.35 55174.70 88888.00 2008-07-12 07:07:59.000 194 12463.23 -19.38 55174.70 88888.00 2008-07-12 07:07:59.125 194 12463.27 -19.40 55174.70 88888.00 2008-07-12 07:07:59.250 194 12463.38 -19.43 55174.72 88888.00 2008-07-12 07:07:59.375 194 12463.48 -19.45 55174.72 88888.00 2008-07-12 07:07:59.500 194 12463.48 -19.45 55174.72 88888.00 2008-07-12 07:07:59.625 194 12463.58 -19.45 55174.72 88888.00 2008-07-12 07:07:59.750 194 12463.65 -19.48 55174.72 88888.00 2008-07-12 07:07:59.875 194 12463.70 -19.57 55174.70 88888.00 2008-07-12 07:08:00.000 194 12463.70 -19.68 55174.65 88888.00 2008-07-12 07:08:00.125 194 12463.80 -19.75 55174.68 88888.00 2008-07-12 07:08:00.250 194 12463.90 -19.77 55174.68 88888.00 2008-07-12 07:08:00.375 194 12463.98 -19.77 55174.70 88888.00 2008-07-12 07:08:00.500 194 12464.02 -19.90 55174.68 88888.00 2008-07-12 07:08:00.625 194 12464.05 -19.98 55174.68 88888.00 2008-07-12 07:08:00.750 194 12464.08 -19.98 55174.65 88888.00 2008-07-12 07:08:00.875 194 12464.15 -20.07 55174.62 88888.00 2008-07-12 07:08:01.000 194 12464.25 -20.18 55174.62 88888.00 2008-07-12 07:08:01.125 194 12464.33 -20.23 55174.65 88888.00 2008-07-12 07:08:01.250 194 12464.30 -20.32 55174.62 88888.00 2008-07-12 07:08:01.375 194 12464.38 -20.35 55174.60 88888.00 2008-07-12 07:08:01.500 194 12464.35 -20.43 55174.60 88888.00 2008-07-12 07:08:01.625 194 12464.48 -20.50 55174.65 88888.00 2008-07-12 07:08:01.750 194 12464.55 -20.62 55174.65 88888.00 2008-07-12 07:08:01.875 194 12464.62 -20.73 55174.65 88888.00 2008-07-12 07:08:02.000 194 12464.73 -20.77 55174.68 88888.00 2008-07-12 07:08:02.125 194 12464.83 -20.80 55174.68 88888.00 2008-07-12 07:08:02.250 194 12464.83 -20.93 55174.62 88888.00 2008-07-12 07:08:02.375 194 12464.85 -21.05 55174.65 88888.00 2008-07-12 07:08:02.500 194 12464.90 -21.10 55174.70 88888.00 2008-07-12 07:08:02.625 194 12465.05 -21.20 55174.70 88888.00 2008-07-12 07:08:02.750 194 12465.10 -21.27 55174.68 88888.00 2008-07-12 07:08:02.875 194 12465.20 -21.40 55174.70 88888.00 2008-07-12 07:08:03.000 194 12465.30 -21.40 55174.70 88888.00 2008-07-12 07:08:03.125 194 12465.42 -21.43 55174.72 88888.00 2008-07-12 07:08:03.250 194 12465.42 -21.60 55174.68 88888.00 2008-07-12 07:08:03.375 194 12465.50 -21.70 55174.68 88888.00 2008-07-12 07:08:03.500 194 12465.52 -21.70 55174.72 88888.00 2008-07-12 07:08:03.625 194 12465.62 -21.70 55174.75 88888.00 2008-07-12 07:08:03.750 194 12465.75 -21.80 55174.78 88888.00 2008-07-12 07:08:03.875 194 12465.80 -21.93 55174.75 88888.00 2008-07-12 07:08:04.000 194 12465.83 -22.00 55174.75 88888.00 2008-07-12 07:08:04.125 194 12465.88 -22.07 55174.78 88888.00 2008-07-12 07:08:04.250 194 12465.90 -22.20 55174.82 88888.00 2008-07-12 07:08:04.375 194 12465.90 -22.27 55174.80 88888.00 2008-07-12 07:08:04.500 194 12465.95 -22.27 55174.82 88888.00 2008-07-12 07:08:04.625 194 12465.95 -22.30 55174.85 88888.00 2008-07-12 07:08:04.750 194 12465.98 -22.45 55174.85 88888.00 2008-07-12 07:08:04.875 194 12466.05 -22.55 55174.88 88888.00 2008-07-12 07:08:05.000 194 12466.15 -22.60 55174.90 88888.00 2008-07-12 07:08:05.125 194 12466.17 -22.68 55174.93 88888.00 2008-07-12 07:08:05.250 194 12466.25 -22.73 55174.93 88888.00 2008-07-12 07:08:05.375 194 12466.40 -22.73 55174.93 88888.00 2008-07-12 07:08:05.500 194 12466.40 -22.82 55174.93 88888.00 2008-07-12 07:08:05.625 194 12466.33 -22.90 55174.93 88888.00 2008-07-12 07:08:05.750 194 12466.35 -22.90 55174.90 88888.00 2008-07-12 07:08:05.875 194 12466.33 -22.95 55174.93 88888.00 2008-07-12 07:08:06.000 194 12466.40 -23.02 55174.93 88888.00 2008-07-12 07:08:06.125 194 12466.48 -23.05 55174.97 88888.00 2008-07-12 07:08:06.250 194 12466.52 -23.10 55174.95 88888.00 2008-07-12 07:08:06.375 194 12466.60 -23.12 55174.97 88888.00 2008-07-12 07:08:06.500 194 12466.67 -23.10 55174.97 88888.00 2008-07-12 07:08:06.625 194 12466.67 -23.12 55174.97 88888.00 2008-07-12 07:08:06.750 194 12466.65 -23.20 55174.95 88888.00 2008-07-12 07:08:06.875 194 12466.60 -23.23 55174.93 88888.00 2008-07-12 07:08:07.000 194 12466.60 -23.23 55174.95 88888.00 2008-07-12 07:08:07.125 194 12466.67 -23.18 55175.03 88888.00 2008-07-12 07:08:07.250 194 12466.73 -23.30 55174.97 88888.00 2008-07-12 07:08:07.375 194 12466.80 -23.23 55174.97 88888.00 2008-07-12 07:08:07.500 194 12466.83 -23.25 55175.05 88888.00 2008-07-12 07:08:07.625 194 12466.85 -23.32 55175.00 88888.00 2008-07-12 07:08:07.750 194 12466.90 -23.43 55174.97 88888.00 2008-07-12 07:08:07.875 194 12467.00 -23.35 55175.03 88888.00 2008-07-12 07:08:08.000 194 12467.00 -23.40 55175.03 88888.00 2008-07-12 07:08:08.125 194 12466.98 -23.45 55175.00 88888.00 2008-07-12 07:08:08.250 194 12467.00 -23.50 55175.00 88888.00 2008-07-12 07:08:08.375 194 12467.02 -23.60 55175.00 88888.00 2008-07-12 07:08:08.500 194 12467.10 -23.57 55175.03 88888.00 2008-07-12 07:08:08.625 194 12467.27 -23.50 55175.07 88888.00 2008-07-12 07:08:08.750 194 12467.33 -23.55 55175.10 88888.00 2008-07-12 07:08:08.875 194 12467.33 -23.55 55175.07 88888.00 2008-07-12 07:08:09.000 194 12467.30 -23.68 55175.05 88888.00 2008-07-12 07:08:09.125 194 12467.27 -23.65 55175.05 88888.00 2008-07-12 07:08:09.250 194 12467.30 -23.73 55175.07 88888.00 2008-07-12 07:08:09.375 194 12467.42 -23.77 55175.05 88888.00 2008-07-12 07:08:09.500 194 12467.45 -23.82 55175.07 88888.00 2008-07-12 07:08:09.625 194 12467.48 -23.82 55175.10 88888.00 2008-07-12 07:08:09.750 194 12467.60 -23.85 55175.12 88888.00 2008-07-12 07:08:09.875 194 12467.67 -23.85 55175.12 88888.00 2008-07-12 07:08:10.000 194 12467.70 -23.90 55175.12 88888.00 2008-07-12 07:08:10.125 194 12467.80 -23.93 55175.15 88888.00 2008-07-12 07:08:10.250 194 12467.88 -23.98 55175.18 88888.00 2008-07-12 07:08:10.375 194 12467.90 -23.98 55175.15 88888.00 2008-07-12 07:08:10.500 194 12467.90 -24.02 55175.18 88888.00 2008-07-12 07:08:10.625 194 12467.90 -24.12 55175.20 88888.00 2008-07-12 07:08:10.750 194 12467.98 -24.12 55175.22 88888.00 2008-07-12 07:08:10.875 194 12468.02 -24.10 55175.22 88888.00 2008-07-12 07:08:11.000 194 12468.05 -24.12 55175.25 88888.00 2008-07-12 07:08:11.125 194 12468.17 -24.15 55175.30 88888.00 2008-07-12 07:08:11.250 194 12468.27 -24.20 55175.32 88888.00 2008-07-12 07:08:11.375 194 12468.35 -24.25 55175.35 88888.00 2008-07-12 07:08:11.500 194 12468.38 -24.27 55175.35 88888.00 2008-07-12 07:08:11.625 194 12468.35 -24.25 55175.38 88888.00 2008-07-12 07:08:11.750 194 12468.38 -24.30 55175.40 88888.00 2008-07-12 07:08:11.875 194 12468.42 -24.27 55175.45 88888.00 2008-07-12 07:08:12.000 194 12468.45 -24.38 55175.43 88888.00 2008-07-12 07:08:12.125 194 12468.42 -24.43 55175.40 88888.00 2008-07-12 07:08:12.250 194 12468.45 -24.50 55175.45 88888.00 2008-07-12 07:08:12.375 194 12468.52 -24.52 55175.47 88888.00 2008-07-12 07:08:12.500 194 12468.55 -24.60 55175.47 88888.00 2008-07-12 07:08:12.625 194 12468.60 -24.70 55175.50 88888.00 2008-07-12 07:08:12.750 194 12468.67 -24.73 55175.55 88888.00 2008-07-12 07:08:12.875 194 12468.73 -24.77 55175.55 88888.00 2008-07-12 07:08:13.000 194 12468.80 -24.80 55175.60 88888.00 2008-07-12 07:08:13.125 194 12468.83 -24.85 55175.62 88888.00 2008-07-12 07:08:13.250 194 12468.85 -24.93 55175.62 88888.00 2008-07-12 07:08:13.375 194 12468.95 -24.93 55175.65 88888.00 2008-07-12 07:08:13.500 194 12469.00 -24.95 55175.68 88888.00 2008-07-12 07:08:13.625 194 12469.05 -24.98 55175.72 88888.00 2008-07-12 07:08:13.750 194 12469.02 -25.07 55175.75 88888.00 2008-07-12 07:08:13.875 194 12468.95 -25.15 55175.72 88888.00 2008-07-12 07:08:14.000 194 12469.00 -25.23 55175.70 88888.00 2008-07-12 07:08:14.125 194 12469.08 -25.20 55175.78 88888.00 2008-07-12 07:08:14.250 194 12469.05 -25.23 55175.82 88888.00 2008-07-12 07:08:14.375 194 12469.05 -25.23 55175.82 88888.00 2008-07-12 07:08:14.500 194 12469.08 -25.23 55175.82 88888.00 2008-07-12 07:08:14.625 194 12469.10 -25.25 55175.85 88888.00 2008-07-12 07:08:14.750 194 12469.10 -25.25 55175.85 88888.00 2008-07-12 07:08:14.875 194 12469.05 -25.32 55175.85 88888.00 2008-07-12 07:08:15.000 194 12469.05 -25.38 55175.93 88888.00 2008-07-12 07:08:15.125 194 12469.12 -25.30 55176.00 88888.00 2008-07-12 07:08:15.250 194 12469.08 -25.40 55176.03 88888.00 2008-07-12 07:08:15.375 194 12469.08 -25.43 55176.03 88888.00 2008-07-12 07:08:15.500 194 12469.12 -25.48 55176.03 88888.00 2008-07-12 07:08:15.625 194 12469.15 -25.48 55176.00 88888.00 2008-07-12 07:08:15.750 194 12469.15 -25.43 55176.03 88888.00 2008-07-12 07:08:15.875 194 12469.12 -25.45 55176.05 88888.00 2008-07-12 07:08:16.000 194 12469.08 -25.50 55176.05 88888.00 2008-07-12 07:08:16.125 194 12469.00 -25.55 55176.05 88888.00 2008-07-12 07:08:16.250 194 12469.10 -25.52 55176.10 88888.00 2008-07-12 07:08:16.375 194 12469.15 -25.48 55176.12 88888.00 2008-07-12 07:08:16.500 194 12469.15 -25.50 55176.12 88888.00 2008-07-12 07:08:16.625 194 12469.23 -25.50 55176.12 88888.00 2008-07-12 07:08:16.750 194 12469.23 -25.60 55176.15 88888.00 2008-07-12 07:08:16.875 194 12469.25 -25.60 55176.15 88888.00 2008-07-12 07:08:17.000 194 12469.30 -25.55 55176.18 88888.00 2008-07-12 07:08:17.125 194 12469.35 -25.55 55176.18 88888.00 2008-07-12 07:08:17.250 194 12469.35 -25.60 55176.18 88888.00 2008-07-12 07:08:17.375 194 12469.42 -25.57 55176.22 88888.00 2008-07-12 07:08:17.500 194 12469.42 -25.55 55176.25 88888.00 2008-07-12 07:08:17.625 194 12469.48 -25.52 55176.22 88888.00 2008-07-12 07:08:17.750 194 12469.52 -25.62 55176.22 88888.00 2008-07-12 07:08:17.875 194 12469.65 -25.60 55176.28 88888.00 2008-07-12 07:08:18.000 194 12469.80 -25.60 55176.28 88888.00 2008-07-12 07:08:18.125 194 12469.75 -25.62 55176.30 88888.00 2008-07-12 07:08:18.250 194 12469.60 -25.77 55176.25 88888.00 2008-07-12 07:08:18.375 194 12469.67 -25.82 55176.25 88888.00 2008-07-12 07:08:18.500 194 12469.77 -25.82 55176.28 88888.00 2008-07-12 07:08:18.625 194 12469.85 -25.82 55176.32 88888.00 2008-07-12 07:08:18.750 194 12469.88 -25.85 55176.30 88888.00 2008-07-12 07:08:18.875 194 12469.88 -25.90 55176.32 88888.00 2008-07-12 07:08:19.000 194 12469.90 -25.93 55176.35 88888.00 2008-07-12 07:08:19.125 194 12469.95 -25.85 55176.38 88888.00 2008-07-12 07:08:19.250 194 12469.95 -25.90 55176.38 88888.00 2008-07-12 07:08:19.375 194 12470.05 -25.95 55176.38 88888.00 2008-07-12 07:08:19.500 194 12470.10 -26.00 55176.38 88888.00 2008-07-12 07:08:19.625 194 12470.17 -26.00 55176.40 88888.00 2008-07-12 07:08:19.750 194 12470.25 -26.05 55176.40 88888.00 2008-07-12 07:08:19.875 194 12470.25 -26.07 55176.45 88888.00 2008-07-12 07:08:20.000 194 12470.33 -26.10 55176.45 88888.00 2008-07-12 07:08:20.125 194 12470.33 -26.10 55176.45 88888.00 2008-07-12 07:08:20.250 194 12470.38 -26.20 55176.47 88888.00 2008-07-12 07:08:20.375 194 12470.40 -26.30 55176.50 88888.00 2008-07-12 07:08:20.500 194 12470.48 -26.27 55176.50 88888.00 2008-07-12 07:08:20.625 194 12470.58 -26.30 55176.55 88888.00 2008-07-12 07:08:20.750 194 12470.60 -26.30 55176.55 88888.00 2008-07-12 07:08:20.875 194 12470.55 -26.40 55176.57 88888.00 2008-07-12 07:08:21.000 194 12470.50 -26.43 55176.60 88888.00 2008-07-12 07:08:21.125 194 12470.60 -26.50 55176.62 88888.00 2008-07-12 07:08:21.250 194 12470.60 -26.60 55176.65 88888.00 2008-07-12 07:08:21.375 194 12470.65 -26.68 55176.62 88888.00 2008-07-12 07:08:21.500 194 12470.70 -26.77 55176.68 88888.00 2008-07-12 07:08:21.625 194 12470.77 -26.82 55176.68 88888.00 2008-07-12 07:08:21.750 194 12470.85 -26.80 55176.70 88888.00 2008-07-12 07:08:21.875 194 12470.92 -26.88 55176.72 88888.00 2008-07-12 07:08:22.000 194 12470.90 -26.95 55176.70 88888.00 2008-07-12 07:08:22.125 194 12470.95 -27.10 55176.70 88888.00 2008-07-12 07:08:22.250 194 12470.95 -27.15 55176.72 88888.00 2008-07-12 07:08:22.375 194 12471.00 -27.18 55176.72 88888.00 2008-07-12 07:08:22.500 194 12471.08 -27.20 55176.75 88888.00 2008-07-12 07:08:22.625 194 12471.17 -27.25 55176.78 88888.00 2008-07-12 07:08:22.750 194 12471.27 -27.27 55176.82 88888.00 2008-07-12 07:08:22.875 194 12471.33 -27.27 55176.82 88888.00 2008-07-12 07:08:23.000 194 12471.38 -27.30 55176.85 88888.00 2008-07-12 07:08:23.125 194 12471.50 -27.27 55176.88 88888.00 2008-07-12 07:08:23.250 194 12471.52 -27.32 55176.88 88888.00 2008-07-12 07:08:23.375 194 12471.48 -27.38 55176.88 88888.00 2008-07-12 07:08:23.500 194 12471.52 -27.43 55176.88 88888.00 2008-07-12 07:08:23.625 194 12471.58 -27.43 55176.90 88888.00 2008-07-12 07:08:23.750 194 12471.60 -27.40 55176.93 88888.00 2008-07-12 07:08:23.875 194 12471.62 -27.38 55176.95 88888.00 2008-07-12 07:08:24.000 194 12471.80 -27.38 55176.97 88888.00 2008-07-12 07:08:24.125 194 12471.90 -27.35 55177.00 88888.00 2008-07-12 07:08:24.250 194 12471.83 -27.45 55177.00 88888.00 2008-07-12 07:08:24.375 194 12471.83 -27.48 55177.00 88888.00 2008-07-12 07:08:24.500 194 12471.92 -27.43 55177.03 88888.00 2008-07-12 07:08:24.625 194 12471.92 -27.45 55177.07 88888.00 2008-07-12 07:08:24.750 194 12471.95 -27.43 55177.10 88888.00 2008-07-12 07:08:24.875 194 12472.00 -27.45 55177.10 88888.00 2008-07-12 07:08:25.000 194 12472.05 -27.48 55177.12 88888.00 2008-07-12 07:08:25.125 194 12472.05 -27.40 55177.10 88888.00 2008-07-12 07:08:25.250 194 12472.08 -27.40 55177.15 88888.00 2008-07-12 07:08:25.375 194 12472.23 -27.32 55177.15 88888.00 2008-07-12 07:08:25.500 194 12472.33 -27.30 55177.18 88888.00 2008-07-12 07:08:25.625 194 12472.33 -27.30 55177.20 88888.00 2008-07-12 07:08:25.750 194 12472.38 -27.30 55177.22 88888.00 2008-07-12 07:08:25.875 194 12472.35 -27.32 55177.22 88888.00 2008-07-12 07:08:26.000 194 12472.40 -27.35 55177.25 88888.00 2008-07-12 07:08:26.125 194 12472.48 -27.32 55177.30 88888.00 2008-07-12 07:08:26.250 194 12472.58 -27.35 55177.32 88888.00 2008-07-12 07:08:26.375 194 12472.58 -27.40 55177.30 88888.00 2008-07-12 07:08:26.500 194 12472.62 -27.45 55177.32 88888.00 2008-07-12 07:08:26.625 194 12472.67 -27.50 55177.38 88888.00 2008-07-12 07:08:26.750 194 12472.70 -27.55 55177.40 88888.00 2008-07-12 07:08:26.875 194 12472.80 -27.52 55177.43 88888.00 2008-07-12 07:08:27.000 194 12472.85 -27.55 55177.43 88888.00 2008-07-12 07:08:27.125 194 12472.95 -27.60 55177.45 88888.00 2008-07-12 07:08:27.250 194 12473.00 -27.57 55177.50 88888.00 2008-07-12 07:08:27.375 194 12473.12 -27.65 55177.53 88888.00 2008-07-12 07:08:27.500 194 12473.12 -27.80 55177.53 88888.00 2008-07-12 07:08:27.625 194 12473.12 -27.88 55177.53 88888.00 2008-07-12 07:08:27.750 194 12473.23 -27.82 55177.55 88888.00 2008-07-12 07:08:27.875 194 12473.35 -27.77 55177.60 88888.00 2008-07-12 07:08:28.000 194 12473.40 -27.80 55177.57 88888.00 2008-07-12 07:08:28.125 194 12473.42 -27.93 55177.60 88888.00 2008-07-12 07:08:28.250 194 12473.48 -28.00 55177.60 88888.00 2008-07-12 07:08:28.375 194 12473.58 -28.00 55177.65 88888.00 2008-07-12 07:08:28.500 194 12473.70 -27.95 55177.70 88888.00 2008-07-12 07:08:28.625 194 12473.77 -27.98 55177.70 88888.00 2008-07-12 07:08:28.750 194 12473.85 -28.05 55177.70 88888.00 2008-07-12 07:08:28.875 194 12473.90 -28.10 55177.70 88888.00 2008-07-12 07:08:29.000 194 12473.95 -28.10 55177.75 88888.00 2008-07-12 07:08:29.125 194 12474.05 -28.10 55177.80 88888.00 2008-07-12 07:08:29.250 194 12474.08 -28.20 55177.80 88888.00 2008-07-12 07:08:29.375 194 12474.12 -28.23 55177.80 88888.00 2008-07-12 07:08:29.500 194 12474.17 -28.23 55177.82 88888.00 2008-07-12 07:08:29.625 194 12474.23 -28.23 55177.85 88888.00 2008-07-12 07:08:29.750 194 12474.27 -28.30 55177.85 88888.00 2008-07-12 07:08:29.875 194 12474.33 -28.38 55177.85 88888.00 2008-07-12 07:08:30.000 194 12474.42 -28.35 55177.90 88888.00 2008-07-12 07:08:30.125 194 12474.52 -28.40 55177.90 88888.00 2008-07-12 07:08:30.250 194 12474.52 -28.43 55177.93 88888.00 2008-07-12 07:08:30.375 194 12474.60 -28.50 55177.93 88888.00 2008-07-12 07:08:30.500 194 12474.65 -28.50 55177.95 88888.00 2008-07-12 07:08:30.625 194 12474.80 -28.50 55178.00 88888.00 2008-07-12 07:08:30.750 194 12474.90 -28.48 55178.03 88888.00 2008-07-12 07:08:30.875 194 12474.95 -28.48 55178.03 88888.00 2008-07-12 07:08:31.000 194 12475.02 -28.50 55178.07 88888.00 2008-07-12 07:08:31.125 194 12475.05 -28.57 55178.07 88888.00 2008-07-12 07:08:31.250 194 12475.02 -28.62 55178.07 88888.00 2008-07-12 07:08:31.375 194 12475.20 -28.57 55178.10 88888.00 2008-07-12 07:08:31.500 194 12475.25 -28.52 55178.12 88888.00 2008-07-12 07:08:31.625 194 12475.25 -28.52 55178.15 88888.00 2008-07-12 07:08:31.750 194 12475.35 -28.52 55178.15 88888.00 2008-07-12 07:08:31.875 194 12475.42 -28.50 55178.20 88888.00 2008-07-12 07:08:32.000 194 12475.45 -28.55 55178.20 88888.00 2008-07-12 07:08:32.125 194 12475.52 -28.55 55178.22 88888.00 2008-07-12 07:08:32.250 194 12475.50 -28.60 55178.18 88888.00 2008-07-12 07:08:32.375 194 12475.62 -28.60 55178.20 88888.00 2008-07-12 07:08:32.500 194 12475.67 -28.65 55178.20 88888.00 2008-07-12 07:08:32.625 194 12475.70 -28.62 55178.25 88888.00 2008-07-12 07:08:32.750 194 12475.80 -28.55 55178.32 88888.00 2008-07-12 07:08:32.875 194 12475.83 -28.55 55178.35 88888.00 2008-07-12 07:08:33.000 194 12475.80 -28.62 55178.30 88888.00 2008-07-12 07:08:33.125 194 12475.85 -28.62 55178.32 88888.00 2008-07-12 07:08:33.250 194 12475.90 -28.60 55178.35 88888.00 2008-07-12 07:08:33.375 194 12476.02 -28.62 55178.35 88888.00 2008-07-12 07:08:33.500 194 12476.20 -28.62 55178.38 88888.00 2008-07-12 07:08:33.625 194 12476.30 -28.60 55178.40 88888.00 2008-07-12 07:08:33.750 194 12476.33 -28.55 55178.43 88888.00 2008-07-12 07:08:33.875 194 12476.48 -28.55 55178.45 88888.00 2008-07-12 07:08:34.000 194 12476.48 -28.52 55178.45 88888.00 2008-07-12 07:08:34.125 194 12476.50 -28.52 55178.50 88888.00 2008-07-12 07:08:34.250 194 12476.52 -28.55 55178.50 88888.00 2008-07-12 07:08:34.375 194 12476.58 -28.57 55178.50 88888.00 2008-07-12 07:08:34.500 194 12476.60 -28.60 55178.55 88888.00 2008-07-12 07:08:34.625 194 12476.60 -28.60 55178.57 88888.00 2008-07-12 07:08:34.750 194 12476.70 -28.50 55178.62 88888.00 2008-07-12 07:08:34.875 194 12476.73 -28.52 55178.65 88888.00 2008-07-12 07:08:35.000 194 12476.77 -28.57 55178.68 88888.00 2008-07-12 07:08:35.125 194 12476.80 -28.62 55178.65 88888.00 2008-07-12 07:08:35.250 194 12476.77 -28.62 55178.62 88888.00 2008-07-12 07:08:35.375 194 12476.83 -28.62 55178.68 88888.00 2008-07-12 07:08:35.500 194 12476.90 -28.65 55178.72 88888.00 2008-07-12 07:08:35.625 194 12476.98 -28.57 55178.78 88888.00 2008-07-12 07:08:35.750 194 12476.98 -28.52 55178.82 88888.00 2008-07-12 07:08:35.875 194 12477.02 -28.55 55178.82 88888.00 2008-07-12 07:08:36.000 194 12477.08 -28.57 55178.88 88888.00 2008-07-12 07:08:36.125 194 12477.12 -28.52 55178.93 88888.00 2008-07-12 07:08:36.250 194 12477.08 -28.60 55178.90 88888.00 2008-07-12 07:08:36.375 194 12477.05 -28.68 55178.93 88888.00 2008-07-12 07:08:36.500 194 12477.10 -28.68 55178.95 88888.00 2008-07-12 07:08:36.625 194 12477.20 -28.65 55179.00 88888.00 2008-07-12 07:08:36.750 194 12477.33 -28.65 55179.03 88888.00 2008-07-12 07:08:36.875 194 12477.35 -28.68 55179.03 88888.00 2008-07-12 07:08:37.000 194 12477.35 -28.70 55179.05 88888.00 2008-07-12 07:08:37.125 194 12477.35 -28.65 55179.12 88888.00 2008-07-12 07:08:37.250 194 12477.33 -28.65 55179.15 88888.00 2008-07-12 07:08:37.375 194 12477.33 -28.65 55179.20 88888.00 2008-07-12 07:08:37.500 194 12477.30 -28.62 55179.25 88888.00 2008-07-12 07:08:37.625 194 12477.23 -28.60 55179.25 88888.00 2008-07-12 07:08:37.750 194 12477.17 -28.60 55179.30 88888.00 2008-07-12 07:08:37.875 194 12477.17 -28.55 55179.32 88888.00 2008-07-12 07:08:38.000 194 12477.20 -28.55 55179.32 88888.00 2008-07-12 07:08:38.125 194 12477.20 -28.57 55179.35 88888.00 2008-07-12 07:08:38.250 194 12477.20 -28.57 55179.38 88888.00 2008-07-12 07:08:38.375 194 12477.25 -28.55 55179.40 88888.00 2008-07-12 07:08:38.500 194 12477.20 -28.48 55179.45 88888.00 2008-07-12 07:08:38.625 194 12477.23 -28.45 55179.47 88888.00 2008-07-12 07:08:38.750 194 12477.20 -28.48 55179.53 88888.00 2008-07-12 07:08:38.875 194 12477.15 -28.48 55179.53 88888.00 2008-07-12 07:08:39.000 194 12477.23 -28.48 55179.55 88888.00 2008-07-12 07:08:39.125 194 12477.27 -28.45 55179.60 88888.00 2008-07-12 07:08:39.250 194 12477.25 -28.35 55179.68 88888.00 2008-07-12 07:08:39.375 194 12477.30 -28.30 55179.68 88888.00 2008-07-12 07:08:39.500 194 12477.25 -28.27 55179.70 88888.00 2008-07-12 07:08:39.625 194 12477.25 -28.30 55179.72 88888.00 2008-07-12 07:08:39.750 194 12477.23 -28.27 55179.78 88888.00 2008-07-12 07:08:39.875 194 12477.25 -28.35 55179.78 88888.00 2008-07-12 07:08:40.000 194 12477.23 -28.32 55179.82 88888.00 2008-07-12 07:08:40.125 194 12477.17 -28.25 55179.88 88888.00 2008-07-12 07:08:40.250 194 12477.12 -28.25 55179.88 88888.00 2008-07-12 07:08:40.375 194 12477.15 -28.20 55179.85 88888.00 2008-07-12 07:08:40.500 194 12477.12 -28.15 55179.88 88888.00 2008-07-12 07:08:40.625 194 12477.17 -28.10 55179.90 88888.00 2008-07-12 07:08:40.750 194 12477.17 -28.12 55179.93 88888.00 2008-07-12 07:08:40.875 194 12477.20 -28.10 55179.95 88888.00 2008-07-12 07:08:41.000 194 12477.25 -28.07 55179.97 88888.00 2008-07-12 07:08:41.125 194 12477.15 -28.05 55179.97 88888.00 2008-07-12 07:08:41.250 194 12477.10 -28.05 55180.03 88888.00 2008-07-12 07:08:41.375 194 12477.10 -28.00 55180.07 88888.00 2008-07-12 07:08:41.500 194 12477.05 -27.95 55180.07 88888.00 2008-07-12 07:08:41.625 194 12477.02 -27.93 55180.07 88888.00 2008-07-12 07:08:41.750 194 12477.05 -27.90 55180.10 88888.00 2008-07-12 07:08:41.875 194 12477.08 -27.82 55180.12 88888.00 2008-07-12 07:08:42.000 194 12477.05 -27.75 55180.18 88888.00 2008-07-12 07:08:42.125 194 12477.00 -27.77 55180.20 88888.00 2008-07-12 07:08:42.250 194 12476.92 -27.75 55180.20 88888.00 2008-07-12 07:08:42.375 194 12476.90 -27.77 55180.20 88888.00 2008-07-12 07:08:42.500 194 12476.85 -27.77 55180.18 88888.00 2008-07-12 07:08:42.625 194 12476.92 -27.73 55180.28 88888.00 2008-07-12 07:08:42.750 194 12476.98 -27.65 55180.32 88888.00 2008-07-12 07:08:42.875 194 12477.00 -27.55 55180.35 88888.00 2008-07-12 07:08:43.000 194 12476.98 -27.57 55180.38 88888.00 2008-07-12 07:08:43.125 194 12476.95 -27.65 55180.38 88888.00 2008-07-12 07:08:43.250 194 12476.95 -27.50 55180.43 88888.00 2008-07-12 07:08:43.375 194 12477.00 -27.48 55180.40 88888.00 2008-07-12 07:08:43.500 194 12477.00 -27.52 55180.40 88888.00 2008-07-12 07:08:43.625 194 12477.02 -27.62 55180.45 88888.00 2008-07-12 07:08:43.750 194 12477.02 -27.60 55180.47 88888.00 2008-07-12 07:08:43.875 194 12477.08 -27.57 55180.47 88888.00 2008-07-12 07:08:44.000 194 12477.17 -27.60 55180.50 88888.00 2008-07-12 07:08:44.125 194 12477.20 -27.57 55180.50 88888.00 2008-07-12 07:08:44.250 194 12477.12 -27.48 55180.57 88888.00 2008-07-12 07:08:44.375 194 12477.10 -27.45 55180.60 88888.00 2008-07-12 07:08:44.500 194 12477.10 -27.50 55180.57 88888.00 2008-07-12 07:08:44.625 194 12477.12 -27.50 55180.60 88888.00 2008-07-12 07:08:44.750 194 12477.12 -27.48 55180.60 88888.00 2008-07-12 07:08:44.875 194 12477.17 -27.50 55180.57 88888.00 2008-07-12 07:08:45.000 194 12477.12 -27.48 55180.62 88888.00 2008-07-12 07:08:45.125 194 12477.15 -27.40 55180.65 88888.00 2008-07-12 07:08:45.250 194 12477.17 -27.32 55180.68 88888.00 2008-07-12 07:08:45.375 194 12477.20 -27.30 55180.70 88888.00 2008-07-12 07:08:45.500 194 12477.20 -27.27 55180.70 88888.00 2008-07-12 07:08:45.625 194 12477.25 -27.32 55180.68 88888.00 2008-07-12 07:08:45.750 194 12477.25 -27.27 55180.70 88888.00 2008-07-12 07:08:45.875 194 12477.27 -27.18 55180.78 88888.00 2008-07-12 07:08:46.000 194 12477.33 -27.20 55180.75 88888.00 2008-07-12 07:08:46.125 194 12477.30 -27.23 55180.75 88888.00 2008-07-12 07:08:46.250 194 12477.33 -27.25 55180.78 88888.00 2008-07-12 07:08:46.375 194 12477.40 -27.23 55180.78 88888.00 2008-07-12 07:08:46.500 194 12477.50 -27.18 55180.82 88888.00 2008-07-12 07:08:46.625 194 12477.55 -27.20 55180.82 88888.00 2008-07-12 07:08:46.750 194 12477.48 -27.27 55180.80 88888.00 2008-07-12 07:08:46.875 194 12477.48 -27.25 55180.78 88888.00 2008-07-12 07:08:47.000 194 12477.50 -27.27 55180.78 88888.00 2008-07-12 07:08:47.125 194 12477.55 -27.27 55180.85 88888.00 2008-07-12 07:08:47.250 194 12477.58 -27.18 55180.88 88888.00 2008-07-12 07:08:47.375 194 12477.62 -27.15 55180.85 88888.00 2008-07-12 07:08:47.500 194 12477.67 -27.20 55180.88 88888.00 2008-07-12 07:08:47.625 194 12477.65 -27.20 55180.88 88888.00 2008-07-12 07:08:47.750 194 12477.62 -27.12 55180.95 88888.00 2008-07-12 07:08:47.875 194 12477.60 -27.10 55180.95 88888.00 2008-07-12 07:08:48.000 194 12477.62 -27.10 55180.95 88888.00 2008-07-12 07:08:48.125 194 12477.65 -27.10 55180.95 88888.00 2008-07-12 07:08:48.250 194 12477.65 -27.10 55180.93 88888.00 2008-07-12 07:08:48.375 194 12477.73 -27.10 55180.93 88888.00 2008-07-12 07:08:48.500 194 12477.70 -27.12 55180.93 88888.00 2008-07-12 07:08:48.625 194 12477.67 -27.07 55180.95 88888.00 2008-07-12 07:08:48.750 194 12477.75 -27.00 55180.97 88888.00 2008-07-12 07:08:48.875 194 12477.75 -26.98 55180.95 88888.00 2008-07-12 07:08:49.000 194 12477.77 -26.98 55180.97 88888.00 2008-07-12 07:08:49.125 194 12477.77 -26.93 55181.00 88888.00 2008-07-12 07:08:49.250 194 12477.75 -26.88 55181.03 88888.00 2008-07-12 07:08:49.375 194 12477.73 -26.90 55181.00 88888.00 2008-07-12 07:08:49.500 194 12477.70 -26.93 55180.97 88888.00 2008-07-12 07:08:49.625 194 12477.85 -26.85 55181.03 88888.00 2008-07-12 07:08:49.750 194 12477.92 -26.80 55181.05 88888.00 2008-07-12 07:08:49.875 194 12477.95 -26.82 55181.03 88888.00 2008-07-12 07:08:50.000 194 12477.90 -26.82 55181.05 88888.00 2008-07-12 07:08:50.125 194 12477.85 -26.88 55181.00 88888.00 2008-07-12 07:08:50.250 194 12477.80 -26.88 55181.05 88888.00 2008-07-12 07:08:50.375 194 12477.95 -26.80 55181.07 88888.00 2008-07-12 07:08:50.500 194 12477.95 -26.80 55181.07 88888.00 2008-07-12 07:08:50.625 194 12477.98 -26.77 55181.07 88888.00 2008-07-12 07:08:50.750 194 12477.98 -26.73 55181.12 88888.00 2008-07-12 07:08:50.875 194 12478.02 -26.73 55181.12 88888.00 2008-07-12 07:08:51.000 194 12478.02 -26.75 55181.12 88888.00 2008-07-12 07:08:51.125 194 12478.05 -26.75 55181.12 88888.00 2008-07-12 07:08:51.250 194 12478.08 -26.77 55181.15 88888.00 2008-07-12 07:08:51.375 194 12478.17 -26.75 55181.18 88888.00 2008-07-12 07:08:51.500 194 12478.20 -26.75 55181.18 88888.00 2008-07-12 07:08:51.625 194 12478.20 -26.75 55181.20 88888.00 2008-07-12 07:08:51.750 194 12478.23 -26.73 55181.22 88888.00 2008-07-12 07:08:51.875 194 12478.35 -26.70 55181.22 88888.00 2008-07-12 07:08:52.000 194 12478.38 -26.73 55181.22 88888.00 2008-07-12 07:08:52.125 194 12478.35 -26.80 55181.20 88888.00 2008-07-12 07:08:52.250 194 12478.35 -26.77 55181.25 88888.00 2008-07-12 07:08:52.375 194 12478.40 -26.77 55181.25 88888.00 2008-07-12 07:08:52.500 194 12478.42 -26.82 55181.22 88888.00 2008-07-12 07:08:52.625 194 12478.45 -26.80 55181.28 88888.00 2008-07-12 07:08:52.750 194 12478.48 -26.75 55181.30 88888.00 2008-07-12 07:08:52.875 194 12478.50 -26.73 55181.30 88888.00 2008-07-12 07:08:53.000 194 12478.55 -26.77 55181.28 88888.00 2008-07-12 07:08:53.125 194 12478.58 -26.80 55181.30 88888.00 2008-07-12 07:08:53.250 194 12478.55 -26.82 55181.32 88888.00 2008-07-12 07:08:53.375 194 12478.60 -26.77 55181.32 88888.00 2008-07-12 07:08:53.500 194 12478.65 -26.80 55181.32 88888.00 2008-07-12 07:08:53.625 194 12478.65 -26.77 55181.35 88888.00 2008-07-12 07:08:53.750 194 12478.67 -26.77 55181.38 88888.00 2008-07-12 07:08:53.875 194 12478.70 -26.75 55181.43 88888.00 2008-07-12 07:08:54.000 194 12478.67 -26.73 55181.43 88888.00 2008-07-12 07:08:54.125 194 12478.73 -26.73 55181.43 88888.00 2008-07-12 07:08:54.250 194 12478.75 -26.73 55181.45 88888.00 2008-07-12 07:08:54.375 194 12478.85 -26.68 55181.45 88888.00 2008-07-12 07:08:54.500 194 12478.92 -26.68 55181.47 88888.00 2008-07-12 07:08:54.625 194 12478.95 -26.70 55181.47 88888.00 2008-07-12 07:08:54.750 194 12479.00 -26.68 55181.47 88888.00 2008-07-12 07:08:54.875 194 12479.00 -26.70 55181.47 88888.00 2008-07-12 07:08:55.000 194 12479.00 -26.73 55181.47 88888.00 2008-07-12 07:08:55.125 194 12479.08 -26.70 55181.50 88888.00 2008-07-12 07:08:55.250 194 12479.10 -26.68 55181.50 88888.00 2008-07-12 07:08:55.375 194 12479.12 -26.70 55181.53 88888.00 2008-07-12 07:08:55.500 194 12479.12 -26.73 55181.53 88888.00 2008-07-12 07:08:55.625 194 12479.12 -26.73 55181.50 88888.00 2008-07-12 07:08:55.750 194 12479.17 -26.75 55181.53 88888.00 2008-07-12 07:08:55.875 194 12479.27 -26.68 55181.57 88888.00 2008-07-12 07:08:56.000 194 12479.33 -26.68 55181.55 88888.00 2008-07-12 07:08:56.125 194 12479.25 -26.77 55181.55 88888.00 2008-07-12 07:08:56.250 194 12479.20 -26.80 55181.57 88888.00 2008-07-12 07:08:56.375 194 12479.33 -26.75 55181.60 88888.00 2008-07-12 07:08:56.500 194 12479.40 -26.73 55181.62 88888.00 2008-07-12 07:08:56.625 194 12479.45 -26.77 55181.60 88888.00 2008-07-12 07:08:56.750 194 12479.50 -26.77 55181.60 88888.00 2008-07-12 07:08:56.875 194 12479.55 -26.77 55181.60 88888.00 2008-07-12 07:08:57.000 194 12479.62 -26.75 55181.62 88888.00 2008-07-12 07:08:57.125 194 12479.62 -26.73 55181.65 88888.00 2008-07-12 07:08:57.250 194 12479.62 -26.75 55181.65 88888.00 2008-07-12 07:08:57.375 194 12479.67 -26.75 55181.65 88888.00 2008-07-12 07:08:57.500 194 12479.83 -26.65 55181.68 88888.00 2008-07-12 07:08:57.625 194 12479.88 -26.62 55181.70 88888.00 2008-07-12 07:08:57.750 194 12479.80 -26.70 55181.68 88888.00 2008-07-12 07:08:57.875 194 12479.73 -26.73 55181.70 88888.00 2008-07-12 07:08:58.000 194 12479.73 -26.73 55181.72 88888.00 2008-07-12 07:08:58.125 194 12479.75 -26.70 55181.75 88888.00 2008-07-12 07:08:58.250 194 12479.77 -26.68 55181.78 88888.00 2008-07-12 07:08:58.375 194 12479.85 -26.65 55181.80 88888.00 2008-07-12 07:08:58.500 194 12479.90 -26.65 55181.78 88888.00 2008-07-12 07:08:58.625 194 12479.88 -26.68 55181.70 88888.00 2008-07-12 07:08:58.750 194 12479.83 -26.65 55181.72 88888.00 2008-07-12 07:08:58.875 194 12479.85 -26.70 55181.75 88888.00 2008-07-12 07:08:59.000 194 12479.90 -26.68 55181.80 88888.00 2008-07-12 07:08:59.125 194 12479.92 -26.65 55181.82 88888.00 2008-07-12 07:08:59.250 194 12479.95 -26.60 55181.85 88888.00 2008-07-12 07:08:59.375 194 12479.98 -26.60 55181.85 88888.00 2008-07-12 07:08:59.500 194 12479.98 -26.60 55181.85 88888.00 2008-07-12 07:08:59.625 194 12480.00 -26.57 55181.82 88888.00 2008-07-12 07:08:59.750 194 12480.05 -26.55 55181.82 88888.00 2008-07-12 07:08:59.875 194 12480.02 -26.50 55181.82 88888.00 2008-07-12 07:09:00.000 194 12480.05 -26.52 55181.82 88888.00 2008-07-12 07:09:00.125 194 12480.15 -26.55 55181.82 88888.00 2008-07-12 07:09:00.250 194 12480.17 -26.57 55181.85 88888.00 2008-07-12 07:09:00.375 194 12480.25 -26.50 55181.88 88888.00 2008-07-12 07:09:00.500 194 12480.25 -26.50 55181.88 88888.00 2008-07-12 07:09:00.625 194 12480.20 -26.50 55181.85 88888.00 2008-07-12 07:09:00.750 194 12480.25 -26.55 55181.88 88888.00 2008-07-12 07:09:00.875 194 12480.30 -26.55 55181.88 88888.00 2008-07-12 07:09:01.000 194 12480.35 -26.55 55181.88 88888.00 2008-07-12 07:09:01.125 194 12480.38 -26.50 55181.90 88888.00 2008-07-12 07:09:01.250 194 12480.38 -26.52 55181.88 88888.00 2008-07-12 07:09:01.375 194 12480.40 -26.55 55181.82 88888.00 2008-07-12 07:09:01.500 194 12480.42 -26.48 55181.88 88888.00 2008-07-12 07:09:01.625 194 12480.45 -26.45 55181.95 88888.00 2008-07-12 07:09:01.750 194 12480.55 -26.43 55181.95 88888.00 2008-07-12 07:09:01.875 194 12480.60 -26.45 55181.93 88888.00 2008-07-12 07:09:02.000 194 12480.67 -26.43 55181.90 88888.00 2008-07-12 07:09:02.125 194 12480.70 -26.40 55181.93 88888.00 2008-07-12 07:09:02.250 194 12480.75 -26.38 55181.95 88888.00 2008-07-12 07:09:02.375 194 12480.83 -26.35 55181.93 88888.00 2008-07-12 07:09:02.500 194 12480.88 -26.30 55181.95 88888.00 2008-07-12 07:09:02.625 194 12480.95 -26.25 55181.95 88888.00 2008-07-12 07:09:02.750 194 12480.98 -26.27 55181.85 88888.00 2008-07-12 07:09:02.875 194 12480.92 -26.32 55181.82 88888.00 2008-07-12 07:09:03.000 194 12481.00 -26.25 55181.93 88888.00 2008-07-12 07:09:03.125 194 12481.02 -26.20 55181.95 88888.00 2008-07-12 07:09:03.250 194 12481.00 -26.23 55181.95 88888.00 2008-07-12 07:09:03.375 194 12481.10 -26.15 55181.95 88888.00 2008-07-12 07:09:03.500 194 12481.23 -26.12 55181.97 88888.00 2008-07-12 07:09:03.625 194 12481.25 -26.12 55181.95 88888.00 2008-07-12 07:09:03.750 194 12481.25 -26.12 55181.95 88888.00 2008-07-12 07:09:03.875 194 12481.25 -26.12 55181.88 88888.00 2008-07-12 07:09:04.000 194 12481.25 -26.10 55181.90 88888.00 2008-07-12 07:09:04.125 194 12481.35 -26.05 55181.95 88888.00 2008-07-12 07:09:04.250 194 12481.42 -26.07 55181.93 88888.00 2008-07-12 07:09:04.375 194 12481.52 -26.00 55181.93 88888.00 2008-07-12 07:09:04.500 194 12481.58 -25.90 55181.95 88888.00 2008-07-12 07:09:04.625 194 12481.60 -25.95 55181.95 88888.00 2008-07-12 07:09:04.750 194 12481.58 -26.02 55181.90 88888.00 2008-07-12 07:09:04.875 194 12481.73 -26.00 55181.93 88888.00 2008-07-12 07:09:05.000 194 12481.88 -26.00 55181.93 88888.00 2008-07-12 07:09:05.125 194 12481.90 -26.00 55181.95 88888.00 2008-07-12 07:09:05.250 194 12481.90 -26.02 55181.90 88888.00 2008-07-12 07:09:05.375 194 12481.98 -26.05 55181.90 88888.00 2008-07-12 07:09:05.500 194 12482.17 -26.00 55181.93 88888.00 2008-07-12 07:09:05.625 194 12482.25 -26.00 55181.95 88888.00 2008-07-12 07:09:05.750 194 12482.27 -26.00 55181.93 88888.00 2008-07-12 07:09:05.875 194 12482.20 -26.05 55181.90 88888.00 2008-07-12 07:09:06.000 194 12482.27 -26.10 55181.88 88888.00 2008-07-12 07:09:06.125 194 12482.38 -26.05 55181.93 88888.00 2008-07-12 07:09:06.250 194 12482.48 -26.05 55181.93 88888.00 2008-07-12 07:09:06.375 194 12482.45 -26.10 55181.88 88888.00 2008-07-12 07:09:06.500 194 12482.40 -26.18 55181.85 88888.00 2008-07-12 07:09:06.625 194 12482.48 -26.18 55181.88 88888.00 2008-07-12 07:09:06.750 194 12482.58 -26.18 55181.90 88888.00 2008-07-12 07:09:06.875 194 12482.67 -26.23 55181.90 88888.00 2008-07-12 07:09:07.000 194 12482.83 -26.27 55181.88 88888.00 2008-07-12 07:09:07.125 194 12482.85 -26.27 55181.88 88888.00 2008-07-12 07:09:07.250 194 12482.83 -26.32 55181.93 88888.00 2008-07-12 07:09:07.375 194 12482.92 -26.30 55181.95 88888.00 2008-07-12 07:09:07.500 194 12482.98 -26.27 55181.93 88888.00 2008-07-12 07:09:07.625 194 12483.05 -26.27 55181.90 88888.00 2008-07-12 07:09:07.750 194 12483.10 -26.32 55181.90 88888.00 2008-07-12 07:09:07.875 194 12483.12 -26.35 55181.90 88888.00 2008-07-12 07:09:08.000 194 12483.12 -26.32 55181.90 88888.00 2008-07-12 07:09:08.125 194 12483.17 -26.30 55181.93 88888.00 2008-07-12 07:09:08.250 194 12483.23 -26.32 55181.95 88888.00 2008-07-12 07:09:08.375 194 12483.25 -26.35 55181.85 88888.00 2008-07-12 07:09:08.500 194 12483.25 -26.32 55181.85 88888.00 2008-07-12 07:09:08.625 194 12483.38 -26.20 55181.93 88888.00 2008-07-12 07:09:08.750 194 12483.40 -26.18 55181.93 88888.00 2008-07-12 07:09:08.875 194 12483.48 -26.20 55181.90 88888.00 2008-07-12 07:09:09.000 194 12483.55 -26.15 55181.93 88888.00 2008-07-12 07:09:09.125 194 12483.58 -26.18 55181.93 88888.00 2008-07-12 07:09:09.250 194 12483.62 -26.20 55181.93 88888.00 2008-07-12 07:09:09.375 194 12483.77 -26.15 55181.90 88888.00 2008-07-12 07:09:09.500 194 12483.83 -26.15 55181.88 88888.00 2008-07-12 07:09:09.625 194 12483.85 -26.15 55181.88 88888.00 2008-07-12 07:09:09.750 194 12483.95 -26.10 55181.90 88888.00 2008-07-12 07:09:09.875 194 12484.00 -26.12 55181.88 88888.00 2008-07-12 07:09:10.000 194 12484.08 -26.07 55181.90 88888.00 2008-07-12 07:09:10.125 194 12484.10 -26.05 55181.90 88888.00 2008-07-12 07:09:10.250 194 12484.20 -26.07 55181.90 88888.00 2008-07-12 07:09:10.375 194 12484.40 -26.05 55181.90 88888.00 2008-07-12 07:09:10.500 194 12484.50 -26.02 55181.85 88888.00 2008-07-12 07:09:10.625 194 12484.55 -26.02 55181.85 88888.00 2008-07-12 07:09:10.750 194 12484.70 -26.02 55181.85 88888.00 2008-07-12 07:09:10.875 194 12484.85 -26.05 55181.85 88888.00 2008-07-12 07:09:11.000 194 12484.92 -26.07 55181.82 88888.00 2008-07-12 07:09:11.125 194 12485.00 -26.10 55181.80 88888.00 2008-07-12 07:09:11.250 194 12485.08 -26.18 55181.78 88888.00 2008-07-12 07:09:11.375 194 12485.23 -26.10 55181.80 88888.00 2008-07-12 07:09:11.500 194 12485.27 -26.15 55181.78 88888.00 2008-07-12 07:09:11.625 194 12485.33 -26.20 55181.78 88888.00 2008-07-12 07:09:11.750 194 12485.50 -26.20 55181.78 88888.00 2008-07-12 07:09:11.875 194 12485.58 -26.23 55181.80 88888.00 2008-07-12 07:09:12.000 194 12485.62 -26.23 55181.75 88888.00 2008-07-12 07:09:12.125 194 12485.73 -26.15 55181.75 88888.00 2008-07-12 07:09:12.250 194 12485.88 -26.23 55181.75 88888.00 2008-07-12 07:09:12.375 194 12485.98 -26.27 55181.75 88888.00 2008-07-12 07:09:12.500 194 12486.05 -26.27 55181.75 88888.00 2008-07-12 07:09:12.625 194 12486.17 -26.27 55181.78 88888.00 2008-07-12 07:09:12.750 194 12486.27 -26.27 55181.80 88888.00 2008-07-12 07:09:12.875 194 12486.40 -26.32 55181.80 88888.00 2008-07-12 07:09:13.000 194 12486.52 -26.30 55181.75 88888.00 2008-07-12 07:09:13.125 194 12486.62 -26.25 55181.78 88888.00 2008-07-12 07:09:13.250 194 12486.70 -26.27 55181.78 88888.00 2008-07-12 07:09:13.375 194 12486.80 -26.32 55181.72 88888.00 2008-07-12 07:09:13.500 194 12486.90 -26.38 55181.72 88888.00 2008-07-12 07:09:13.625 194 12486.95 -26.40 55181.72 88888.00 2008-07-12 07:09:13.750 194 12487.05 -26.40 55181.72 88888.00 2008-07-12 07:09:13.875 194 12487.12 -26.38 55181.72 88888.00 2008-07-12 07:09:14.000 194 12487.15 -26.32 55181.78 88888.00 2008-07-12 07:09:14.125 194 12487.25 -26.32 55181.78 88888.00 2008-07-12 07:09:14.250 194 12487.30 -26.40 55181.75 88888.00 2008-07-12 07:09:14.375 194 12487.42 -26.38 55181.75 88888.00 2008-07-12 07:09:14.500 194 12487.52 -26.30 55181.78 88888.00 2008-07-12 07:09:14.625 194 12487.60 -26.25 55181.80 88888.00 2008-07-12 07:09:14.750 194 12487.65 -26.27 55181.78 88888.00 2008-07-12 07:09:14.875 194 12487.70 -26.25 55181.80 88888.00 2008-07-12 07:09:15.000 194 12487.83 -26.23 55181.78 88888.00 2008-07-12 07:09:15.125 194 12487.92 -26.27 55181.75 88888.00 2008-07-12 07:09:15.250 194 12488.00 -26.30 55181.78 88888.00 2008-07-12 07:09:15.375 194 12488.10 -26.27 55181.78 88888.00 2008-07-12 07:09:15.500 194 12488.20 -26.18 55181.80 88888.00 2008-07-12 07:09:15.625 194 12488.35 -26.07 55181.82 88888.00 2008-07-12 07:09:15.750 194 12488.42 -26.18 55181.80 88888.00 2008-07-12 07:09:15.875 194 12488.48 -26.20 55181.78 88888.00 2008-07-12 07:09:16.000 194 12488.60 -26.10 55181.80 88888.00 2008-07-12 07:09:16.125 194 12488.67 -26.12 55181.78 88888.00 2008-07-12 07:09:16.250 194 12488.75 -26.12 55181.78 88888.00 2008-07-12 07:09:16.375 194 12488.85 -26.07 55181.78 88888.00 2008-07-12 07:09:16.500 194 12488.95 -26.07 55181.80 88888.00 2008-07-12 07:09:16.625 194 12489.10 -26.05 55181.80 88888.00 2008-07-12 07:09:16.750 194 12489.15 -26.05 55181.78 88888.00 2008-07-12 07:09:16.875 194 12489.23 -26.00 55181.78 88888.00 2008-07-12 07:09:17.000 194 12489.35 -25.95 55181.78 88888.00 2008-07-12 07:09:17.125 194 12489.42 -25.93 55181.80 88888.00 2008-07-12 07:09:17.250 194 12489.48 -25.93 55181.78 88888.00 2008-07-12 07:09:17.375 194 12489.55 -25.93 55181.72 88888.00 2008-07-12 07:09:17.500 194 12489.70 -25.93 55181.75 88888.00 2008-07-12 07:09:17.625 194 12489.80 -25.90 55181.75 88888.00 2008-07-12 07:09:17.750 194 12489.90 -25.80 55181.78 88888.00 2008-07-12 07:09:17.875 194 12490.00 -25.77 55181.78 88888.00 2008-07-12 07:09:18.000 194 12489.98 -25.80 55181.72 88888.00 2008-07-12 07:09:18.125 194 12489.95 -25.77 55181.78 88888.00 2008-07-12 07:09:18.250 194 12490.02 -25.70 55181.80 88888.00 2008-07-12 07:09:18.375 194 12490.10 -25.65 55181.78 88888.00 2008-07-12 07:09:18.500 194 12490.25 -25.68 55181.80 88888.00 2008-07-12 07:09:18.625 194 12490.38 -25.68 55181.75 88888.00 2008-07-12 07:09:18.750 194 12490.50 -25.65 55181.78 88888.00 2008-07-12 07:09:18.875 194 12490.50 -25.65 55181.75 88888.00 2008-07-12 07:09:19.000 194 12490.50 -25.62 55181.78 88888.00 2008-07-12 07:09:19.125 194 12490.65 -25.60 55181.80 88888.00 2008-07-12 07:09:19.250 194 12490.70 -25.65 55181.82 88888.00 2008-07-12 07:09:19.375 194 12490.70 -25.65 55181.82 88888.00 2008-07-12 07:09:19.500 194 12490.80 -25.62 55181.85 88888.00 2008-07-12 07:09:19.625 194 12490.88 -25.65 55181.80 88888.00 2008-07-12 07:09:19.750 194 12490.92 -25.70 55181.80 88888.00 2008-07-12 07:09:19.875 194 12491.05 -25.68 55181.80 88888.00 2008-07-12 07:09:20.000 194 12491.23 -25.65 55181.80 88888.00 2008-07-12 07:09:20.125 194 12491.30 -25.62 55181.80 88888.00 2008-07-12 07:09:20.250 194 12491.27 -25.73 55181.82 88888.00 2008-07-12 07:09:20.375 194 12491.35 -25.73 55181.80 88888.00 2008-07-12 07:09:20.500 194 12491.48 -25.73 55181.85 88888.00 2008-07-12 07:09:20.625 194 12491.60 -25.77 55181.80 88888.00 2008-07-12 07:09:20.750 194 12491.80 -25.70 55181.82 88888.00 2008-07-12 07:09:20.875 194 12491.90 -25.73 55181.88 88888.00 2008-07-12 07:09:21.000 194 12491.95 -25.82 55181.85 88888.00 2008-07-12 07:09:21.125 194 12492.02 -25.82 55181.82 88888.00 2008-07-12 07:09:21.250 194 12492.08 -25.88 55181.78 88888.00 2008-07-12 07:09:21.375 194 12492.17 -25.90 55181.82 88888.00 2008-07-12 07:09:21.500 194 12492.27 -25.93 55181.85 88888.00 2008-07-12 07:09:21.625 194 12492.40 -25.95 55181.85 88888.00 2008-07-12 07:09:21.750 194 12492.45 -26.02 55181.82 88888.00 2008-07-12 07:09:21.875 194 12492.52 -26.12 55181.82 88888.00 2008-07-12 07:09:22.000 194 12492.60 -26.12 55181.85 88888.00 2008-07-12 07:09:22.125 194 12492.65 -26.15 55181.85 88888.00 2008-07-12 07:09:22.250 194 12492.67 -26.27 55181.80 88888.00 2008-07-12 07:09:22.375 194 12492.77 -26.30 55181.82 88888.00 2008-07-12 07:09:22.500 194 12492.88 -26.32 55181.88 88888.00 2008-07-12 07:09:22.625 194 12492.98 -26.35 55181.88 88888.00 2008-07-12 07:09:22.750 194 12493.02 -26.45 55181.85 88888.00 2008-07-12 07:09:22.875 194 12493.05 -26.43 55181.90 88888.00 2008-07-12 07:09:23.000 194 12493.10 -26.43 55181.90 88888.00 2008-07-12 07:09:23.125 194 12493.25 -26.48 55181.90 88888.00 2008-07-12 07:09:23.250 194 12493.38 -26.55 55181.90 88888.00 2008-07-12 07:09:23.375 194 12493.40 -26.60 55181.90 88888.00 2008-07-12 07:09:23.500 194 12493.42 -26.73 55181.88 88888.00 2008-07-12 07:09:23.625 194 12493.52 -26.77 55181.88 88888.00 2008-07-12 07:09:23.750 194 12493.65 -26.80 55181.90 88888.00 2008-07-12 07:09:23.875 194 12493.75 -26.80 55181.95 88888.00 2008-07-12 07:09:24.000 194 12493.83 -26.80 55181.93 88888.00 2008-07-12 07:09:24.125 194 12493.85 -26.88 55181.93 88888.00 2008-07-12 07:09:24.250 194 12493.95 -27.00 55181.93 88888.00 2008-07-12 07:09:24.375 194 12494.08 -27.07 55181.93 88888.00 2008-07-12 07:09:24.500 194 12494.12 -27.07 55181.97 88888.00 2008-07-12 07:09:24.625 194 12494.20 -27.12 55181.97 88888.00 2008-07-12 07:09:24.750 194 12494.38 -27.07 55182.03 88888.00 2008-07-12 07:09:24.875 194 12494.40 -27.15 55182.03 88888.00 2008-07-12 07:09:25.000 194 12494.42 -27.23 55182.05 88888.00 2008-07-12 07:09:25.125 194 12494.48 -27.25 55182.05 88888.00 2008-07-12 07:09:25.250 194 12494.50 -27.35 55182.00 88888.00 2008-07-12 07:09:25.375 194 12494.62 -27.40 55182.00 88888.00 2008-07-12 07:09:25.500 194 12494.75 -27.45 55182.00 88888.00 2008-07-12 07:09:25.625 194 12494.83 -27.52 55182.00 88888.00 2008-07-12 07:09:25.750 194 12494.95 -27.55 55182.05 88888.00 2008-07-12 07:09:25.875 194 12495.05 -27.60 55182.07 88888.00 2008-07-12 07:09:26.000 194 12495.08 -27.68 55182.07 88888.00 2008-07-12 07:09:26.125 194 12495.10 -27.65 55182.10 88888.00 2008-07-12 07:09:26.250 194 12495.10 -27.62 55182.12 88888.00 2008-07-12 07:09:26.375 194 12495.20 -27.68 55182.15 88888.00 2008-07-12 07:09:26.500 194 12495.35 -27.70 55182.20 88888.00 2008-07-12 07:09:26.625 194 12495.45 -27.75 55182.18 88888.00 2008-07-12 07:09:26.750 194 12495.42 -27.88 55182.10 88888.00 2008-07-12 07:09:26.875 194 12495.50 -27.90 55182.12 88888.00 2008-07-12 07:09:27.000 194 12495.65 -27.88 55182.20 88888.00 2008-07-12 07:09:27.125 194 12495.73 -27.98 55182.22 88888.00 2008-07-12 07:09:27.250 194 12495.75 -28.02 55182.28 88888.00 2008-07-12 07:09:27.375 194 12495.92 -27.98 55182.30 88888.00 2008-07-12 07:09:27.500 194 12495.98 -28.05 55182.28 88888.00 2008-07-12 07:09:27.625 194 12496.00 -28.15 55182.25 88888.00 2008-07-12 07:09:27.750 194 12496.10 -28.12 55182.28 88888.00 2008-07-12 07:09:27.875 194 12496.12 -28.10 55182.30 88888.00 2008-07-12 07:09:28.000 194 12496.15 -28.15 55182.32 88888.00 2008-07-12 07:09:28.125 194 12496.25 -28.20 55182.35 88888.00 2008-07-12 07:09:28.250 194 12496.40 -28.27 55182.35 88888.00 2008-07-12 07:09:28.375 194 12496.55 -28.30 55182.35 88888.00 2008-07-12 07:09:28.500 194 12496.65 -28.30 55182.38 88888.00 2008-07-12 07:09:28.625 194 12496.70 -28.30 55182.40 88888.00 2008-07-12 07:09:28.750 194 12496.75 -28.38 55182.40 88888.00 2008-07-12 07:09:28.875 194 12496.85 -28.38 55182.43 88888.00 2008-07-12 07:09:29.000 194 12496.90 -28.38 55182.43 88888.00 2008-07-12 07:09:29.125 194 12497.00 -28.48 55182.43 88888.00 2008-07-12 07:09:29.250 194 12496.98 -28.65 55182.43 88888.00 2008-07-12 07:09:29.375 194 12497.08 -28.62 55182.45 88888.00 2008-07-12 07:09:29.500 194 12497.15 -28.60 55182.45 88888.00 2008-07-12 07:09:29.625 194 12497.27 -28.55 55182.50 88888.00 2008-07-12 07:09:29.750 194 12497.33 -28.55 55182.55 88888.00 2008-07-12 07:09:29.875 194 12497.40 -28.62 55182.53 88888.00 2008-07-12 07:09:30.000 194 12497.42 -28.65 55182.50 88888.00 2008-07-12 07:09:30.125 194 12497.45 -28.65 55182.55 88888.00 2008-07-12 07:09:30.250 194 12497.45 -28.68 55182.57 88888.00 2008-07-12 07:09:30.375 194 12497.55 -28.68 55182.60 88888.00 2008-07-12 07:09:30.500 194 12497.65 -28.68 55182.62 88888.00 2008-07-12 07:09:30.625 194 12497.73 -28.70 55182.62 88888.00 2008-07-12 07:09:30.750 194 12497.80 -28.68 55182.65 88888.00 2008-07-12 07:09:30.875 194 12497.85 -28.70 55182.72 88888.00 2008-07-12 07:09:31.000 194 12497.90 -28.73 55182.72 88888.00 2008-07-12 07:09:31.125 194 12497.95 -28.77 55182.78 88888.00 2008-07-12 07:09:31.250 194 12497.98 -28.82 55182.72 88888.00 2008-07-12 07:09:31.375 194 12498.08 -28.75 55182.75 88888.00 2008-07-12 07:09:31.500 194 12498.10 -28.75 55182.75 88888.00 2008-07-12 07:09:31.625 194 12498.12 -28.75 55182.75 88888.00 2008-07-12 07:09:31.750 194 12498.12 -28.77 55182.78 88888.00 2008-07-12 07:09:31.875 194 12498.10 -28.80 55182.78 88888.00 2008-07-12 07:09:32.000 194 12498.17 -28.77 55182.80 88888.00 2008-07-12 07:09:32.125 194 12498.30 -28.77 55182.82 88888.00 2008-07-12 07:09:32.250 194 12498.30 -28.80 55182.88 88888.00 2008-07-12 07:09:32.375 194 12498.40 -28.75 55182.90 88888.00 2008-07-12 07:09:32.500 194 12498.45 -28.77 55182.90 88888.00 2008-07-12 07:09:32.625 194 12498.42 -28.77 55182.95 88888.00 2008-07-12 07:09:32.750 194 12498.45 -28.77 55182.95 88888.00 2008-07-12 07:09:32.875 194 12498.50 -28.75 55182.97 88888.00 2008-07-12 07:09:33.000 194 12498.55 -28.75 55183.00 88888.00 2008-07-12 07:09:33.125 194 12498.55 -28.75 55183.00 88888.00 2008-07-12 07:09:33.250 194 12498.50 -28.75 55183.03 88888.00 2008-07-12 07:09:33.375 194 12498.52 -28.75 55183.03 88888.00 2008-07-12 07:09:33.500 194 12498.62 -28.77 55183.05 88888.00 2008-07-12 07:09:33.625 194 12498.77 -28.70 55183.12 88888.00 2008-07-12 07:09:33.750 194 12498.88 -28.68 55183.12 88888.00 2008-07-12 07:09:33.875 194 12498.85 -28.70 55183.18 88888.00 2008-07-12 07:09:34.000 194 12498.90 -28.73 55183.15 88888.00 2008-07-12 07:09:34.125 194 12498.92 -28.77 55183.12 88888.00 2008-07-12 07:09:34.250 194 12498.98 -28.77 55183.18 88888.00 2008-07-12 07:09:34.375 194 12499.10 -28.80 55183.20 88888.00 2008-07-12 07:09:34.500 194 12499.27 -28.77 55183.22 88888.00 2008-07-12 07:09:34.625 194 12499.30 -28.80 55183.25 88888.00 2008-07-12 07:09:34.750 194 12499.33 -28.77 55183.22 88888.00 2008-07-12 07:09:34.875 194 12499.33 -28.82 55183.22 88888.00 2008-07-12 07:09:35.000 194 12499.38 -28.90 55183.22 88888.00 2008-07-12 07:09:35.125 194 12499.40 -28.95 55183.28 88888.00 2008-07-12 07:09:35.250 194 12499.42 -28.93 55183.28 88888.00 2008-07-12 07:09:35.375 194 12499.48 -28.90 55183.32 88888.00 2008-07-12 07:09:35.500 194 12499.58 -28.90 55183.35 88888.00 2008-07-12 07:09:35.625 194 12499.55 -29.02 55183.30 88888.00 2008-07-12 07:09:35.750 194 12499.60 -29.07 55183.30 88888.00 2008-07-12 07:09:35.875 194 12499.65 -29.12 55183.35 88888.00 2008-07-12 07:09:36.000 194 12499.73 -29.15 55183.38 88888.00 2008-07-12 07:09:36.125 194 12499.80 -29.10 55183.40 88888.00 2008-07-12 07:09:36.250 194 12499.90 -29.15 55183.45 88888.00 2008-07-12 07:09:36.375 194 12500.00 -29.10 55183.47 88888.00 2008-07-12 07:09:36.500 194 12499.98 -29.10 55183.50 88888.00 2008-07-12 07:09:36.625 194 12500.02 -29.15 55183.50 88888.00 2008-07-12 07:09:36.750 194 12500.10 -29.20 55183.53 88888.00 2008-07-12 07:09:36.875 194 12500.08 -29.27 55183.53 88888.00 2008-07-12 07:09:37.000 194 12500.10 -29.23 55183.55 88888.00 2008-07-12 07:09:37.125 194 12500.12 -29.25 55183.60 88888.00 2008-07-12 07:09:37.250 194 12500.20 -29.25 55183.60 88888.00 2008-07-12 07:09:37.375 194 12500.30 -29.30 55183.62 88888.00 2008-07-12 07:09:37.500 194 12500.35 -29.30 55183.65 88888.00 2008-07-12 07:09:37.625 194 12500.38 -29.30 55183.70 88888.00 2008-07-12 07:09:37.750 194 12500.42 -29.38 55183.70 88888.00 2008-07-12 07:09:37.875 194 12500.50 -29.40 55183.70 88888.00 2008-07-12 07:09:38.000 194 12500.58 -29.43 55183.72 88888.00 2008-07-12 07:09:38.125 194 12500.58 -29.43 55183.75 88888.00 2008-07-12 07:09:38.250 194 12500.60 -29.43 55183.75 88888.00 2008-07-12 07:09:38.375 194 12500.73 -29.38 55183.78 88888.00 2008-07-12 07:09:38.500 194 12500.75 -29.40 55183.82 88888.00 2008-07-12 07:09:38.625 194 12500.75 -29.35 55183.85 88888.00 2008-07-12 07:09:38.750 194 12500.75 -29.35 55183.88 88888.00 2008-07-12 07:09:38.875 194 12500.80 -29.40 55183.88 88888.00 2008-07-12 07:09:39.000 194 12500.88 -29.43 55183.93 88888.00 2008-07-12 07:09:39.125 194 12500.88 -29.45 55183.95 88888.00 2008-07-12 07:09:39.250 194 12500.98 -29.40 55183.97 88888.00 2008-07-12 07:09:39.375 194 12501.08 -29.43 55183.97 88888.00 2008-07-12 07:09:39.500 194 12501.00 -29.48 55183.97 88888.00 2008-07-12 07:09:39.625 194 12501.02 -29.50 55184.03 88888.00 2008-07-12 07:09:39.750 194 12501.12 -29.48 55184.07 88888.00 2008-07-12 07:09:39.875 194 12501.20 -29.50 55184.07 88888.00 2008-07-12 07:09:40.000 194 12501.27 -29.48 55184.10 88888.00 2008-07-12 07:09:40.125 194 12501.33 -29.50 55184.12 88888.00 2008-07-12 07:09:40.250 194 12501.33 -29.50 55184.18 88888.00 2008-07-12 07:09:40.375 194 12501.35 -29.50 55184.18 88888.00 2008-07-12 07:09:40.500 194 12501.42 -29.52 55184.20 88888.00 2008-07-12 07:09:40.625 194 12501.45 -29.55 55184.22 88888.00 2008-07-12 07:09:40.750 194 12501.48 -29.52 55184.25 88888.00 2008-07-12 07:09:40.875 194 12501.52 -29.55 55184.25 88888.00 2008-07-12 07:09:41.000 194 12501.50 -29.57 55184.28 88888.00 2008-07-12 07:09:41.125 194 12501.55 -29.57 55184.30 88888.00 2008-07-12 07:09:41.250 194 12501.55 -29.60 55184.35 88888.00 2008-07-12 07:09:41.375 194 12501.62 -29.55 55184.35 88888.00 2008-07-12 07:09:41.500 194 12501.73 -29.52 55184.38 88888.00 2008-07-12 07:09:41.625 194 12501.80 -29.60 55184.35 88888.00 2008-07-12 07:09:41.750 194 12501.75 -29.62 55184.38 88888.00 2008-07-12 07:09:41.875 194 12501.73 -29.68 55184.40 88888.00 2008-07-12 07:09:42.000 194 12501.80 -29.68 55184.43 88888.00 2008-07-12 07:09:42.125 194 12501.85 -29.73 55184.45 88888.00 2008-07-12 07:09:42.250 194 12501.83 -29.70 55184.47 88888.00 2008-07-12 07:09:42.375 194 12501.92 -29.65 55184.53 88888.00 2008-07-12 07:09:42.500 194 12501.98 -29.75 55184.53 88888.00 2008-07-12 07:09:42.625 194 12502.12 -29.73 55184.57 88888.00 2008-07-12 07:09:42.750 194 12502.23 -29.65 55184.62 88888.00 2008-07-12 07:09:42.875 194 12502.25 -29.62 55184.65 88888.00 2008-07-12 07:09:43.000 194 12502.27 -29.68 55184.68 88888.00 2008-07-12 07:09:43.125 194 12502.27 -29.68 55184.75 88888.00 2008-07-12 07:09:43.250 194 12502.35 -29.68 55184.72 88888.00 2008-07-12 07:09:43.375 194 12502.40 -29.73 55184.72 88888.00 2008-07-12 07:09:43.500 194 12502.40 -29.77 55184.72 88888.00 2008-07-12 07:09:43.625 194 12502.38 -29.85 55184.78 88888.00 2008-07-12 07:09:43.750 194 12502.42 -29.82 55184.80 88888.00 2008-07-12 07:09:43.875 194 12502.55 -29.77 55184.88 88888.00 2008-07-12 07:09:44.000 194 12502.60 -29.77 55184.88 88888.00 2008-07-12 07:09:44.125 194 12502.52 -29.82 55184.85 88888.00 2008-07-12 07:09:44.250 194 12502.52 -29.93 55184.85 88888.00 2008-07-12 07:09:44.375 194 12502.58 -29.93 55184.90 88888.00 2008-07-12 07:09:44.500 194 12502.58 -29.98 55184.88 88888.00 2008-07-12 07:09:44.625 194 12502.60 -29.95 55184.93 88888.00 2008-07-12 07:09:44.750 194 12502.73 -29.88 55184.97 88888.00 2008-07-12 07:09:44.875 194 12502.77 -29.88 55185.03 88888.00 2008-07-12 07:09:45.000 194 12502.75 -29.90 55185.05 88888.00 2008-07-12 07:09:45.125 194 12502.73 -29.98 55185.05 88888.00 2008-07-12 07:09:45.250 194 12502.67 -30.00 55185.07 88888.00 2008-07-12 07:09:45.375 194 12502.77 -30.02 55185.10 88888.00 2008-07-12 07:09:45.500 194 12502.88 -30.00 55185.12 88888.00 2008-07-12 07:09:45.625 194 12502.90 -30.05 55185.12 88888.00 2008-07-12 07:09:45.750 194 12502.90 -30.05 55185.18 88888.00 2008-07-12 07:09:45.875 194 12502.88 -30.00 55185.22 88888.00 2008-07-12 07:09:46.000 194 12502.92 -30.02 55185.18 88888.00 2008-07-12 07:09:46.125 194 12502.98 -30.02 55185.22 88888.00 2008-07-12 07:09:46.250 194 12503.05 -30.02 55185.25 88888.00 2008-07-12 07:09:46.375 194 12503.08 -30.00 55185.28 88888.00 2008-07-12 07:09:46.500 194 12502.98 -30.02 55185.28 88888.00 2008-07-12 07:09:46.625 194 12502.88 -30.07 55185.32 88888.00 2008-07-12 07:09:46.750 194 12502.92 -30.12 55185.32 88888.00 2008-07-12 07:09:46.875 194 12502.90 -30.12 55185.35 88888.00 2008-07-12 07:09:47.000 194 12502.95 -30.15 55185.35 88888.00 2008-07-12 07:09:47.125 194 12502.98 -30.18 55185.40 88888.00 2008-07-12 07:09:47.250 194 12502.98 -30.23 55185.45 88888.00 2008-07-12 07:09:47.375 194 12503.00 -30.25 55185.45 88888.00 2008-07-12 07:09:47.500 194 12503.02 -30.27 55185.45 88888.00 2008-07-12 07:09:47.625 194 12503.02 -30.30 55185.47 88888.00 2008-07-12 07:09:47.750 194 12503.10 -30.20 55185.53 88888.00 2008-07-12 07:09:47.875 194 12503.17 -30.23 55185.57 88888.00 2008-07-12 07:09:48.000 194 12503.17 -30.32 55185.60 88888.00 2008-07-12 07:09:48.125 194 12503.12 -30.30 55185.60 88888.00 2008-07-12 07:09:48.250 194 12503.05 -30.35 55185.62 88888.00 2008-07-12 07:09:48.375 194 12503.05 -30.32 55185.65 88888.00 2008-07-12 07:09:48.500 194 12503.08 -30.30 55185.68 88888.00 2008-07-12 07:09:48.625 194 12503.08 -30.30 55185.72 88888.00 2008-07-12 07:09:48.750 194 12503.08 -30.35 55185.78 88888.00 2008-07-12 07:09:48.875 194 12503.10 -30.35 55185.78 88888.00 2008-07-12 07:09:49.000 194 12503.10 -30.35 55185.80 88888.00 2008-07-12 07:09:49.125 194 12503.12 -30.35 55185.85 88888.00 2008-07-12 07:09:49.250 194 12503.08 -30.40 55185.85 88888.00 2008-07-12 07:09:49.375 194 12503.05 -30.40 55185.88 88888.00 2008-07-12 07:09:49.500 194 12503.12 -30.30 55185.93 88888.00 2008-07-12 07:09:49.625 194 12503.12 -30.32 55185.95 88888.00 2008-07-12 07:09:49.750 194 12503.10 -30.40 55186.00 88888.00 2008-07-12 07:09:49.875 194 12503.05 -30.40 55186.00 88888.00 2008-07-12 07:09:50.000 194 12503.05 -30.35 55186.05 88888.00 2008-07-12 07:09:50.125 194 12503.10 -30.38 55186.10 88888.00 2008-07-12 07:09:50.250 194 12503.08 -30.43 55186.12 88888.00 2008-07-12 07:09:50.375 194 12503.02 -30.40 55186.12 88888.00 2008-07-12 07:09:50.500 194 12503.05 -30.35 55186.18 88888.00 2008-07-12 07:09:50.625 194 12503.10 -30.25 55186.25 88888.00 2008-07-12 07:09:50.750 194 12503.17 -30.25 55186.28 88888.00 2008-07-12 07:09:50.875 194 12503.15 -30.35 55186.30 88888.00 2008-07-12 07:09:51.000 194 12503.08 -30.38 55186.32 88888.00 2008-07-12 07:09:51.125 194 12502.98 -30.35 55186.32 88888.00 2008-07-12 07:09:51.250 194 12502.92 -30.32 55186.38 88888.00 2008-07-12 07:09:51.375 194 12503.00 -30.27 55186.43 88888.00 2008-07-12 07:09:51.500 194 12503.10 -30.25 55186.45 88888.00 2008-07-12 07:09:51.625 194 12503.12 -30.27 55186.45 88888.00 2008-07-12 07:09:51.750 194 12503.12 -30.27 55186.47 88888.00 2008-07-12 07:09:51.875 194 12503.10 -30.25 55186.53 88888.00 2008-07-12 07:09:52.000 194 12503.05 -30.30 55186.53 88888.00 2008-07-12 07:09:52.125 194 12503.12 -30.30 55186.53 88888.00 2008-07-12 07:09:52.250 194 12503.17 -30.27 55186.57 88888.00 2008-07-12 07:09:52.375 194 12503.23 -30.18 55186.62 88888.00 2008-07-12 07:09:52.500 194 12503.25 -30.20 55186.62 88888.00 2008-07-12 07:09:52.625 194 12503.17 -30.23 55186.65 88888.00 2008-07-12 07:09:52.750 194 12503.10 -30.23 55186.68 88888.00 2008-07-12 07:09:52.875 194 12503.15 -30.23 55186.70 88888.00 2008-07-12 07:09:53.000 194 12503.23 -30.20 55186.72 88888.00 2008-07-12 07:09:53.125 194 12503.30 -30.23 55186.72 88888.00 2008-07-12 07:09:53.250 194 12503.33 -30.18 55186.75 88888.00 2008-07-12 07:09:53.375 194 12503.35 -30.18 55186.78 88888.00 2008-07-12 07:09:53.500 194 12503.38 -30.23 55186.80 88888.00 2008-07-12 07:09:53.625 194 12503.50 -30.20 55186.80 88888.00 2008-07-12 07:09:53.750 194 12503.55 -30.15 55186.85 88888.00 2008-07-12 07:09:53.875 194 12503.60 -30.12 55186.88 88888.00 2008-07-12 07:09:54.000 194 12503.62 -30.12 55186.88 88888.00 2008-07-12 07:09:54.125 194 12503.67 -30.10 55186.95 88888.00 2008-07-12 07:09:54.250 194 12503.70 -30.12 55186.95 88888.00 2008-07-12 07:09:54.375 194 12503.73 -30.12 55186.95 88888.00 2008-07-12 07:09:54.500 194 12503.83 -30.05 55186.97 88888.00 2008-07-12 07:09:54.625 194 12503.95 -29.98 55187.05 88888.00 2008-07-12 07:09:54.750 194 12503.98 -30.02 55187.03 88888.00 2008-07-12 07:09:54.875 194 12504.02 -30.00 55187.05 88888.00 2008-07-12 07:09:55.000 194 12504.08 -29.98 55187.05 88888.00 2008-07-12 07:09:55.125 194 12504.20 -30.00 55187.10 88888.00 2008-07-12 07:09:55.250 194 12504.23 -30.02 55187.15 88888.00 2008-07-12 07:09:55.375 194 12504.23 -30.02 55187.15 88888.00 2008-07-12 07:09:55.500 194 12504.27 -29.98 55187.15 88888.00 2008-07-12 07:09:55.625 194 12504.33 -29.98 55187.22 88888.00 2008-07-12 07:09:55.750 194 12504.38 -29.95 55187.22 88888.00 2008-07-12 07:09:55.875 194 12504.38 -30.00 55187.22 88888.00 2008-07-12 07:09:56.000 194 12504.42 -30.00 55187.25 88888.00 2008-07-12 07:09:56.125 194 12504.48 -29.95 55187.28 88888.00 2008-07-12 07:09:56.250 194 12504.45 -29.93 55187.25 88888.00 2008-07-12 07:09:56.375 194 12504.52 -29.93 55187.25 88888.00 2008-07-12 07:09:56.500 194 12504.62 -29.88 55187.30 88888.00 2008-07-12 07:09:56.625 194 12504.58 -29.98 55187.30 88888.00 2008-07-12 07:09:56.750 194 12504.55 -29.98 55187.32 88888.00 2008-07-12 07:09:56.875 194 12504.65 -29.85 55187.40 88888.00 2008-07-12 07:09:57.000 194 12504.75 -29.85 55187.40 88888.00 2008-07-12 07:09:57.125 194 12504.83 -29.88 55187.45 88888.00 2008-07-12 07:09:57.250 194 12504.85 -29.90 55187.45 88888.00 2008-07-12 07:09:57.375 194 12504.90 -29.85 55187.43 88888.00 2008-07-12 07:09:57.500 194 12504.92 -29.80 55187.45 88888.00 2008-07-12 07:09:57.625 194 12504.95 -29.75 55187.47 88888.00 2008-07-12 07:09:57.750 194 12505.02 -29.75 55187.50 88888.00 2008-07-12 07:09:57.875 194 12505.00 -29.75 55187.53 88888.00 2008-07-12 07:09:58.000 194 12505.05 -29.75 55187.55 88888.00 2008-07-12 07:09:58.125 194 12505.12 -29.75 55187.57 88888.00 2008-07-12 07:09:58.250 194 12505.15 -29.77 55187.60 88888.00 2008-07-12 07:09:58.375 194 12505.20 -29.75 55187.60 88888.00 2008-07-12 07:09:58.500 194 12505.23 -29.70 55187.60 88888.00 2008-07-12 07:09:58.625 194 12505.27 -29.68 55187.65 88888.00 2008-07-12 07:09:58.750 194 12505.30 -29.68 55187.70 88888.00 2008-07-12 07:09:58.875 194 12505.33 -29.65 55187.75 88888.00 2008-07-12 07:09:59.000 194 12505.40 -29.60 55187.75 88888.00 2008-07-12 07:09:59.125 194 12505.40 -29.57 55187.80 88888.00 2008-07-12 07:09:59.250 194 12505.40 -29.55 55187.80 88888.00 2008-07-12 07:09:59.375 194 12505.42 -29.55 55187.80 88888.00 2008-07-12 07:09:59.500 194 12505.50 -29.50 55187.88 88888.00 2008-07-12 07:09:59.625 194 12505.50 -29.45 55187.90 88888.00 2008-07-12 07:09:59.750 194 12505.48 -29.43 55187.95 88888.00 2008-07-12 07:09:59.875 194 12505.50 -29.38 55187.97 88888.00 2008-07-12 07:10:00.000 194 12505.45 -29.38 55188.00 88888.00 2008-07-12 07:10:00.125 194 12505.40 -29.40 55188.00 88888.00 2008-07-12 07:10:00.250 194 12505.48 -29.25 55188.03 88888.00 2008-07-12 07:10:00.375 194 12505.55 -29.23 55188.05 88888.00 2008-07-12 07:10:00.500 194 12505.58 -29.20 55188.10 88888.00 2008-07-12 07:10:00.625 194 12505.52 -29.23 55188.12 88888.00 2008-07-12 07:10:00.750 194 12505.48 -29.23 55188.10 88888.00 2008-07-12 07:10:00.875 194 12505.50 -29.18 55188.18 88888.00 2008-07-12 07:10:01.000 194 12505.52 -29.12 55188.18 88888.00 2008-07-12 07:10:01.125 194 12505.52 -29.07 55188.22 88888.00 2008-07-12 07:10:01.250 194 12505.52 -29.07 55188.30 88888.00 2008-07-12 07:10:01.375 194 12505.42 -29.10 55188.28 88888.00 2008-07-12 07:10:01.500 194 12505.38 -29.10 55188.25 88888.00 2008-07-12 07:10:01.625 194 12505.42 -29.05 55188.28 88888.00 2008-07-12 07:10:01.750 194 12505.40 -29.02 55188.30 88888.00 2008-07-12 07:10:01.875 194 12505.38 -29.02 55188.38 88888.00 2008-07-12 07:10:02.000 194 12505.35 -29.02 55188.38 88888.00 2008-07-12 07:10:02.125 194 12505.35 -28.98 55188.43 88888.00 2008-07-12 07:10:02.250 194 12505.35 -28.90 55188.47 88888.00 2008-07-12 07:10:02.375 194 12505.45 -28.88 55188.50 88888.00 2008-07-12 07:10:02.500 194 12505.45 -28.88 55188.53 88888.00 2008-07-12 07:10:02.625 194 12505.48 -28.93 55188.53 88888.00 2008-07-12 07:10:02.750 194 12505.50 -28.93 55188.55 88888.00 2008-07-12 07:10:02.875 194 12505.48 -28.88 55188.57 88888.00 2008-07-12 07:10:03.000 194 12505.48 -28.90 55188.57 88888.00 2008-07-12 07:10:03.125 194 12505.50 -28.95 55188.62 88888.00 2008-07-12 07:10:03.250 194 12505.48 -28.93 55188.68 88888.00 2008-07-12 07:10:03.375 194 12505.52 -28.93 55188.70 88888.00 2008-07-12 07:10:03.500 194 12505.50 -28.95 55188.75 88888.00 2008-07-12 07:10:03.625 194 12505.50 -29.02 55188.78 88888.00 2008-07-12 07:10:03.750 194 12505.48 -29.05 55188.78 88888.00 2008-07-12 07:10:03.875 194 12505.52 -29.05 55188.80 88888.00 2008-07-12 07:10:04.000 194 12505.65 -28.95 55188.82 88888.00 2008-07-12 07:10:04.125 194 12505.67 -28.98 55188.85 88888.00 2008-07-12 07:10:04.250 194 12505.67 -29.10 55188.90 88888.00 2008-07-12 07:10:04.375 194 12505.73 -29.18 55188.88 88888.00 2008-07-12 07:10:04.500 194 12505.77 -29.25 55188.90 88888.00 2008-07-12 07:10:04.625 194 12505.77 -29.23 55188.95 88888.00 2008-07-12 07:10:04.750 194 12505.77 -29.23 55189.03 88888.00 2008-07-12 07:10:04.875 194 12505.75 -29.25 55189.07 88888.00 2008-07-12 07:10:05.000 194 12505.73 -29.27 55189.07 88888.00 2008-07-12 07:10:05.125 194 12505.75 -29.32 55189.10 88888.00 2008-07-12 07:10:05.250 194 12505.75 -29.40 55189.10 88888.00 2008-07-12 07:10:05.375 194 12505.77 -29.38 55189.15 88888.00 2008-07-12 07:10:05.500 194 12505.83 -29.38 55189.18 88888.00 2008-07-12 07:10:05.625 194 12505.77 -29.45 55189.20 88888.00 2008-07-12 07:10:05.750 194 12505.77 -29.48 55189.22 88888.00 2008-07-12 07:10:05.875 194 12505.77 -29.50 55189.25 88888.00 2008-07-12 07:10:06.000 194 12505.77 -29.55 55189.30 88888.00 2008-07-12 07:10:06.125 194 12505.77 -29.55 55189.35 88888.00 2008-07-12 07:10:06.250 194 12505.83 -29.55 55189.38 88888.00 2008-07-12 07:10:06.375 194 12505.83 -29.55 55189.40 88888.00 2008-07-12 07:10:06.500 194 12505.75 -29.52 55189.43 88888.00 2008-07-12 07:10:06.625 194 12505.70 -29.57 55189.45 88888.00 2008-07-12 07:10:06.750 194 12505.73 -29.60 55189.50 88888.00 2008-07-12 07:10:06.875 194 12505.75 -29.60 55189.55 88888.00 2008-07-12 07:10:07.000 194 12505.70 -29.60 55189.53 88888.00 2008-07-12 07:10:07.125 194 12505.65 -29.60 55189.57 88888.00 2008-07-12 07:10:07.250 194 12505.67 -29.60 55189.60 88888.00 2008-07-12 07:10:07.375 194 12505.65 -29.60 55189.60 88888.00 2008-07-12 07:10:07.500 194 12505.62 -29.57 55189.62 88888.00 2008-07-12 07:10:07.625 194 12505.58 -29.60 55189.68 88888.00 2008-07-12 07:10:07.750 194 12505.58 -29.62 55189.75 88888.00 2008-07-12 07:10:07.875 194 12505.67 -29.60 55189.80 88888.00 2008-07-12 07:10:08.000 194 12505.73 -29.55 55189.80 88888.00 2008-07-12 07:10:08.125 194 12505.70 -29.62 55189.85 88888.00 2008-07-12 07:10:08.250 194 12505.67 -29.60 55189.90 88888.00 2008-07-12 07:10:08.375 194 12505.65 -29.57 55189.95 88888.00 2008-07-12 07:10:08.500 194 12505.70 -29.55 55190.03 88888.00 2008-07-12 07:10:08.625 194 12505.75 -29.55 55190.03 88888.00 2008-07-12 07:10:08.750 194 12505.73 -29.55 55190.05 88888.00 2008-07-12 07:10:08.875 194 12505.67 -29.57 55190.05 88888.00 2008-07-12 07:10:09.000 194 12505.67 -29.62 55190.05 88888.00 2008-07-12 07:10:09.125 194 12505.75 -29.57 55190.07 88888.00 2008-07-12 07:10:09.250 194 12505.67 -29.62 55190.10 88888.00 2008-07-12 07:10:09.375 194 12505.80 -29.62 55190.15 88888.00 2008-07-12 07:10:09.500 194 12505.83 -29.60 55190.18 88888.00 2008-07-12 07:10:09.625 194 12505.80 -29.57 55190.20 88888.00 2008-07-12 07:10:09.750 194 12505.75 -29.57 55190.25 88888.00 2008-07-12 07:10:09.875 194 12505.70 -29.57 55190.30 88888.00 2008-07-12 07:10:10.000 194 12505.75 -29.68 55190.32 88888.00 2008-07-12 07:10:10.125 194 12505.77 -29.75 55190.32 88888.00 2008-07-12 07:10:10.250 194 12505.77 -29.70 55190.35 88888.00 2008-07-12 07:10:10.375 194 12505.77 -29.70 55190.38 88888.00 2008-07-12 07:10:10.500 194 12505.77 -29.68 55190.45 88888.00 2008-07-12 07:10:10.625 194 12505.75 -29.62 55190.47 88888.00 2008-07-12 07:10:10.750 194 12505.70 -29.62 55190.47 88888.00 2008-07-12 07:10:10.875 194 12505.80 -29.68 55190.53 88888.00 2008-07-12 07:10:11.000 194 12505.88 -29.70 55190.53 88888.00 2008-07-12 07:10:11.125 194 12505.83 -29.73 55190.53 88888.00 2008-07-12 07:10:11.250 194 12505.80 -29.70 55190.60 88888.00 2008-07-12 07:10:11.375 194 12505.85 -29.68 55190.68 88888.00 2008-07-12 07:10:11.500 194 12505.80 -29.70 55190.68 88888.00 2008-07-12 07:10:11.625 194 12505.75 -29.77 55190.68 88888.00 2008-07-12 07:10:11.750 194 12505.73 -29.82 55190.68 88888.00 2008-07-12 07:10:11.875 194 12505.80 -29.75 55190.72 88888.00 2008-07-12 07:10:12.000 194 12505.80 -29.70 55190.82 88888.00 2008-07-12 07:10:12.125 194 12505.80 -29.77 55190.88 88888.00 2008-07-12 07:10:12.250 194 12505.77 -29.88 55190.82 88888.00 2008-07-12 07:10:12.375 194 12505.70 -29.90 55190.88 88888.00 2008-07-12 07:10:12.500 194 12505.75 -29.90 55190.90 88888.00 2008-07-12 07:10:12.625 194 12505.85 -29.85 55190.93 88888.00 2008-07-12 07:10:12.750 194 12505.85 -29.77 55190.97 88888.00 2008-07-12 07:10:12.875 194 12505.77 -29.82 55191.00 88888.00 2008-07-12 07:10:13.000 194 12505.67 -29.95 55190.97 88888.00 2008-07-12 07:10:13.125 194 12505.62 -29.95 55191.03 88888.00 2008-07-12 07:10:13.250 194 12505.67 -29.90 55191.12 88888.00 2008-07-12 07:10:13.375 194 12505.73 -29.88 55191.18 88888.00 2008-07-12 07:10:13.500 194 12505.70 -29.98 55191.20 88888.00 2008-07-12 07:10:13.625 194 12505.62 -30.00 55191.18 88888.00 2008-07-12 07:10:13.750 194 12505.60 -30.02 55191.20 88888.00 2008-07-12 07:10:13.875 194 12505.70 -30.00 55191.25 88888.00 2008-07-12 07:10:14.000 194 12505.80 -29.93 55191.32 88888.00 2008-07-12 07:10:14.125 194 12505.83 -29.93 55191.35 88888.00 2008-07-12 07:10:14.250 194 12505.85 -29.98 55191.35 88888.00 2008-07-12 07:10:14.375 194 12505.90 -29.95 55191.40 88888.00 2008-07-12 07:10:14.500 194 12505.95 -29.95 55191.43 88888.00 2008-07-12 07:10:14.625 194 12505.98 -30.00 55191.47 88888.00 2008-07-12 07:10:14.750 194 12505.98 -30.07 55191.45 88888.00 2008-07-12 07:10:14.875 194 12505.98 -30.05 55191.45 88888.00 2008-07-12 07:10:15.000 194 12505.92 -30.07 55191.50 88888.00 2008-07-12 07:10:15.125 194 12505.95 -30.07 55191.55 88888.00 2008-07-12 07:10:15.250 194 12506.00 -30.12 55191.60 88888.00 2008-07-12 07:10:15.375 194 12506.12 -30.12 55191.62 88888.00 2008-07-12 07:10:15.500 194 12506.17 -30.07 55191.65 88888.00 2008-07-12 07:10:15.625 194 12506.20 -30.05 55191.70 88888.00 2008-07-12 07:10:15.750 194 12506.20 -30.05 55191.72 88888.00 2008-07-12 07:10:15.875 194 12506.17 -30.07 55191.72 88888.00 2008-07-12 07:10:16.000 194 12506.20 -30.10 55191.72 88888.00 2008-07-12 07:10:16.125 194 12506.25 -30.18 55191.70 88888.00 2008-07-12 07:10:16.250 194 12506.27 -30.18 55191.78 88888.00 2008-07-12 07:10:16.375 194 12506.38 -30.18 55191.85 88888.00 2008-07-12 07:10:16.500 194 12506.42 -30.12 55191.90 88888.00 2008-07-12 07:10:16.625 194 12506.48 -30.15 55191.93 88888.00 2008-07-12 07:10:16.750 194 12506.48 -30.20 55191.95 88888.00 2008-07-12 07:10:16.875 194 12506.55 -30.23 55191.97 88888.00 2008-07-12 07:10:17.000 194 12506.55 -30.27 55191.95 88888.00 2008-07-12 07:10:17.125 194 12506.60 -30.25 55192.00 88888.00 2008-07-12 07:10:17.250 194 12506.55 -30.20 55192.05 88888.00 2008-07-12 07:10:17.375 194 12506.60 -30.15 55192.07 88888.00 2008-07-12 07:10:17.500 194 12506.73 -30.15 55192.12 88888.00 2008-07-12 07:10:17.625 194 12506.77 -30.20 55192.15 88888.00 2008-07-12 07:10:17.750 194 12506.77 -30.23 55192.20 88888.00 2008-07-12 07:10:17.875 194 12506.75 -30.20 55192.25 88888.00 2008-07-12 07:10:18.000 194 12506.75 -30.15 55192.25 88888.00 2008-07-12 07:10:18.125 194 12506.75 -30.20 55192.30 88888.00 2008-07-12 07:10:18.250 194 12506.73 -30.23 55192.32 88888.00 2008-07-12 07:10:18.375 194 12506.77 -30.27 55192.38 88888.00 2008-07-12 07:10:18.500 194 12506.85 -30.20 55192.40 88888.00 2008-07-12 07:10:18.625 194 12506.85 -30.18 55192.43 88888.00 2008-07-12 07:10:18.750 194 12506.90 -30.27 55192.43 88888.00 2008-07-12 07:10:18.875 194 12506.92 -30.32 55192.43 88888.00 2008-07-12 07:10:19.000 194 12506.92 -30.32 55192.45 88888.00 2008-07-12 07:10:19.125 194 12506.95 -30.30 55192.50 88888.00 2008-07-12 07:10:19.250 194 12506.98 -30.30 55192.55 88888.00 2008-07-12 07:10:19.375 194 12507.10 -30.30 55192.57 88888.00 2008-07-12 07:10:19.500 194 12507.17 -30.27 55192.62 88888.00 2008-07-12 07:10:19.625 194 12507.12 -30.25 55192.62 88888.00 2008-07-12 07:10:19.750 194 12507.15 -30.23 55192.72 88888.00 2008-07-12 07:10:19.875 194 12507.23 -30.15 55192.75 88888.00 2008-07-12 07:10:20.000 194 12507.25 -30.20 55192.72 88888.00 2008-07-12 07:10:20.125 194 12507.23 -30.23 55192.75 88888.00 2008-07-12 07:10:20.250 194 12507.15 -30.25 55192.78 88888.00 2008-07-12 07:10:20.375 194 12507.17 -30.23 55192.82 88888.00 2008-07-12 07:10:20.500 194 12507.20 -30.20 55192.88 88888.00 2008-07-12 07:10:20.625 194 12507.27 -30.18 55192.88 88888.00 2008-07-12 07:10:20.750 194 12507.27 -30.10 55192.88 88888.00 2008-07-12 07:10:20.875 194 12507.23 -30.12 55192.90 88888.00 2008-07-12 07:10:21.000 194 12507.27 -30.12 55192.93 88888.00 2008-07-12 07:10:21.125 194 12507.33 -30.07 55192.97 88888.00 2008-07-12 07:10:21.250 194 12507.38 -30.02 55193.03 88888.00 2008-07-12 07:10:21.375 194 12507.40 -30.05 55193.05 88888.00 2008-07-12 07:10:21.500 194 12507.40 -30.05 55193.05 88888.00 2008-07-12 07:10:21.625 194 12507.40 -30.07 55193.07 88888.00 2008-07-12 07:10:21.750 194 12507.38 -30.07 55193.05 88888.00 2008-07-12 07:10:21.875 194 12507.42 -30.07 55193.07 88888.00 2008-07-12 07:10:22.000 194 12507.42 -30.07 55193.07 88888.00 2008-07-12 07:10:22.125 194 12507.45 -30.02 55193.12 88888.00 2008-07-12 07:10:22.250 194 12507.55 -30.02 55193.18 88888.00 2008-07-12 07:10:22.375 194 12507.67 -29.98 55193.22 88888.00 2008-07-12 07:10:22.500 194 12507.70 -29.98 55193.25 88888.00 2008-07-12 07:10:22.625 194 12507.70 -29.98 55193.25 88888.00 2008-07-12 07:10:22.750 194 12507.73 -30.00 55193.22 88888.00 2008-07-12 07:10:22.875 194 12507.75 -30.05 55193.25 88888.00 2008-07-12 07:10:23.000 194 12507.70 -30.05 55193.28 88888.00 2008-07-12 07:10:23.125 194 12507.70 -30.05 55193.28 88888.00 2008-07-12 07:10:23.250 194 12507.77 -29.95 55193.35 88888.00 2008-07-12 07:10:23.375 194 12507.85 -29.95 55193.35 88888.00 2008-07-12 07:10:23.500 194 12507.83 -29.98 55193.30 88888.00 2008-07-12 07:10:23.625 194 12507.77 -29.98 55193.32 88888.00 2008-07-12 07:10:23.750 194 12507.88 -29.93 55193.38 88888.00 2008-07-12 07:10:23.875 194 12507.98 -29.90 55193.40 88888.00 2008-07-12 07:10:24.000 194 12508.05 -29.95 55193.43 88888.00 2008-07-12 07:10:24.125 194 12508.08 -29.93 55193.43 88888.00 2008-07-12 07:10:24.250 194 12508.02 -29.85 55193.47 88888.00 2008-07-12 07:10:24.375 194 12508.17 -29.80 55193.47 88888.00 2008-07-12 07:10:24.500 194 12508.23 -29.80 55193.53 88888.00 2008-07-12 07:10:24.625 194 12508.25 -29.82 55193.53 88888.00 2008-07-12 07:10:24.750 194 12508.38 -29.80 55193.55 88888.00 2008-07-12 07:10:24.875 194 12508.40 -29.77 55193.55 88888.00 2008-07-12 07:10:25.000 194 12508.40 -29.80 55193.55 88888.00 2008-07-12 07:10:25.125 194 12508.35 -29.80 55193.57 88888.00 2008-07-12 07:10:25.250 194 12508.42 -29.80 55193.57 88888.00 2008-07-12 07:10:25.375 194 12508.52 -29.73 55193.60 88888.00 2008-07-12 07:10:25.500 194 12508.55 -29.75 55193.62 88888.00 2008-07-12 07:10:25.625 194 12508.52 -29.80 55193.65 88888.00 2008-07-12 07:10:25.750 194 12508.55 -29.77 55193.65 88888.00 2008-07-12 07:10:25.875 194 12508.58 -29.77 55193.70 88888.00 2008-07-12 07:10:26.000 194 12508.58 -29.80 55193.70 88888.00 2008-07-12 07:10:26.125 194 12508.58 -29.88 55193.72 88888.00 2008-07-12 07:10:26.250 194 12508.58 -29.82 55193.72 88888.00 2008-07-12 07:10:26.375 194 12508.62 -29.70 55193.80 88888.00 2008-07-12 07:10:26.500 194 12508.70 -29.75 55193.78 88888.00 2008-07-12 07:10:26.625 194 12508.70 -29.85 55193.80 88888.00 2008-07-12 07:10:26.750 194 12508.83 -29.75 55193.85 88888.00 2008-07-12 07:10:26.875 194 12508.80 -29.77 55193.85 88888.00 2008-07-12 07:10:27.000 194 12508.75 -29.75 55193.88 88888.00 2008-07-12 07:10:27.125 194 12508.85 -29.70 55193.90 88888.00 2008-07-12 07:10:27.250 194 12508.92 -29.70 55193.93 88888.00 2008-07-12 07:10:27.375 194 12508.95 -29.68 55193.95 88888.00 2008-07-12 07:10:27.500 194 12508.90 -29.68 55193.95 88888.00 2008-07-12 07:10:27.625 194 12508.92 -29.68 55193.95 88888.00 2008-07-12 07:10:27.750 194 12508.92 -29.65 55194.00 88888.00 2008-07-12 07:10:27.875 194 12508.95 -29.57 55194.00 88888.00 2008-07-12 07:10:28.000 194 12508.92 -29.57 55194.00 88888.00 2008-07-12 07:10:28.125 194 12508.95 -29.52 55194.03 88888.00 2008-07-12 07:10:28.250 194 12508.98 -29.52 55194.03 88888.00 2008-07-12 07:10:28.375 194 12508.98 -29.48 55194.05 88888.00 2008-07-12 07:10:28.500 194 12509.05 -29.43 55194.12 88888.00 2008-07-12 07:10:28.625 194 12509.10 -29.40 55194.12 88888.00 2008-07-12 07:10:28.750 194 12509.10 -29.38 55194.10 88888.00 2008-07-12 07:10:28.875 194 12509.10 -29.43 55194.05 88888.00 2008-07-12 07:10:29.000 194 12509.15 -29.35 55194.05 88888.00 2008-07-12 07:10:29.125 194 12509.23 -29.30 55194.10 88888.00 2008-07-12 07:10:29.250 194 12509.25 -29.23 55194.07 88888.00 2008-07-12 07:10:29.375 194 12509.23 -29.25 55194.07 88888.00 2008-07-12 07:10:29.500 194 12509.30 -29.23 55194.12 88888.00 2008-07-12 07:10:29.625 194 12509.40 -29.18 55194.15 88888.00 2008-07-12 07:10:29.750 194 12509.40 -29.23 55194.12 88888.00 2008-07-12 07:10:29.875 194 12509.45 -29.18 55194.15 88888.00 2008-07-12 07:10:30.000 194 12509.45 -29.18 55194.18 88888.00 2008-07-12 07:10:30.125 194 12509.52 -29.12 55194.22 88888.00 2008-07-12 07:10:30.250 194 12509.67 -29.05 55194.25 88888.00 2008-07-12 07:10:30.375 194 12509.77 -29.05 55194.20 88888.00 2008-07-12 07:10:30.500 194 12509.88 -29.07 55194.20 88888.00 2008-07-12 07:10:30.625 194 12509.98 -29.00 55194.25 88888.00 2008-07-12 07:10:30.750 194 12510.05 -28.95 55194.22 88888.00 2008-07-12 07:10:30.875 194 12510.10 -28.95 55194.22 88888.00 2008-07-12 07:10:31.000 194 12510.17 -28.98 55194.22 88888.00 2008-07-12 07:10:31.125 194 12510.25 -28.95 55194.25 88888.00 2008-07-12 07:10:31.250 194 12510.27 -28.93 55194.22 88888.00 2008-07-12 07:10:31.375 194 12510.35 -28.95 55194.25 88888.00 2008-07-12 07:10:31.500 194 12510.33 -28.95 55194.22 88888.00 2008-07-12 07:10:31.625 194 12510.35 -28.90 55194.28 88888.00 2008-07-12 07:10:31.750 194 12510.38 -28.85 55194.28 88888.00 2008-07-12 07:10:31.875 194 12510.42 -28.80 55194.28 88888.00 2008-07-12 07:10:32.000 194 12510.45 -28.82 55194.28 88888.00 2008-07-12 07:10:32.125 194 12510.60 -28.77 55194.35 88888.00 2008-07-12 07:10:32.250 194 12510.65 -28.75 55194.30 88888.00 2008-07-12 07:10:32.375 194 12510.67 -28.73 55194.32 88888.00 2008-07-12 07:10:32.500 194 12510.70 -28.70 55194.32 88888.00 2008-07-12 07:10:32.625 194 12510.73 -28.73 55194.35 88888.00 2008-07-12 07:10:32.750 194 12510.75 -28.77 55194.35 88888.00 2008-07-12 07:10:32.875 194 12510.77 -28.75 55194.38 88888.00 2008-07-12 07:10:33.000 194 12510.90 -28.68 55194.38 88888.00 2008-07-12 07:10:33.125 194 12510.98 -28.65 55194.40 88888.00 2008-07-12 07:10:33.250 194 12510.95 -28.60 55194.40 88888.00 2008-07-12 07:10:33.375 194 12510.98 -28.57 55194.43 88888.00 2008-07-12 07:10:33.500 194 12510.98 -28.62 55194.40 88888.00 2008-07-12 07:10:33.625 194 12511.02 -28.62 55194.40 88888.00 2008-07-12 07:10:33.750 194 12511.17 -28.52 55194.40 88888.00 2008-07-12 07:10:33.875 194 12511.23 -28.50 55194.43 88888.00 2008-07-12 07:10:34.000 194 12511.20 -28.50 55194.43 88888.00 2008-07-12 07:10:34.125 194 12511.20 -28.48 55194.45 88888.00 2008-07-12 07:10:34.250 194 12511.30 -28.40 55194.47 88888.00 2008-07-12 07:10:34.375 194 12511.35 -28.43 55194.43 88888.00 2008-07-12 07:10:34.500 194 12511.35 -28.45 55194.43 88888.00 2008-07-12 07:10:34.625 194 12511.35 -28.45 55194.45 88888.00 2008-07-12 07:10:34.750 194 12511.38 -28.32 55194.47 88888.00 2008-07-12 07:10:34.875 194 12511.40 -28.32 55194.50 88888.00 2008-07-12 07:10:35.000 194 12511.55 -28.27 55194.53 88888.00 2008-07-12 07:10:35.125 194 12511.58 -28.27 55194.53 88888.00 2008-07-12 07:10:35.250 194 12511.52 -28.32 55194.53 88888.00 2008-07-12 07:10:35.375 194 12511.58 -28.32 55194.53 88888.00 2008-07-12 07:10:35.500 194 12511.58 -28.27 55194.53 88888.00 2008-07-12 07:10:35.625 194 12511.65 -28.25 55194.55 88888.00 2008-07-12 07:10:35.750 194 12511.77 -28.23 55194.57 88888.00 2008-07-12 07:10:35.875 194 12511.88 -28.18 55194.57 88888.00 2008-07-12 07:10:36.000 194 12511.88 -28.12 55194.60 88888.00 2008-07-12 07:10:36.125 194 12511.98 -28.10 55194.62 88888.00 2008-07-12 07:10:36.250 194 12512.05 -28.12 55194.65 88888.00 2008-07-12 07:10:36.375 194 12512.05 -28.18 55194.60 88888.00 2008-07-12 07:10:36.500 194 12512.08 -28.20 55194.62 88888.00 2008-07-12 07:10:36.625 194 12512.12 -28.15 55194.65 88888.00 2008-07-12 07:10:36.750 194 12512.27 -28.10 55194.72 88888.00 2008-07-12 07:10:36.875 194 12512.35 -28.12 55194.72 88888.00 2008-07-12 07:10:37.000 194 12512.25 -28.23 55194.70 88888.00 2008-07-12 07:10:37.125 194 12512.20 -28.25 55194.70 88888.00 2008-07-12 07:10:37.250 194 12512.27 -28.25 55194.75 88888.00 2008-07-12 07:10:37.375 194 12512.45 -28.25 55194.75 88888.00 2008-07-12 07:10:37.500 194 12512.45 -28.35 55194.75 88888.00 2008-07-12 07:10:37.625 194 12512.52 -28.35 55194.80 88888.00 2008-07-12 07:10:37.750 194 12512.55 -28.35 55194.82 88888.00 2008-07-12 07:10:37.875 194 12512.55 -28.43 55194.82 88888.00 2008-07-12 07:10:38.000 194 12512.62 -28.52 55194.82 88888.00 2008-07-12 07:10:38.125 194 12512.67 -28.60 55194.85 88888.00 2008-07-12 07:10:38.250 194 12512.62 -28.57 55194.85 88888.00 2008-07-12 07:10:38.375 194 12512.70 -28.57 55194.90 88888.00 2008-07-12 07:10:38.500 194 12512.83 -28.55 55194.97 88888.00 2008-07-12 07:10:38.625 194 12512.90 -28.57 55195.00 88888.00 2008-07-12 07:10:38.750 194 12512.92 -28.65 55195.03 88888.00 2008-07-12 07:10:38.875 194 12512.90 -28.77 55194.97 88888.00 2008-07-12 07:10:39.000 194 12512.90 -28.88 55195.00 88888.00 2008-07-12 07:10:39.125 194 12512.98 -28.85 55195.10 88888.00 2008-07-12 07:10:39.250 194 12513.02 -28.85 55195.15 88888.00 2008-07-12 07:10:39.375 194 12513.10 -28.95 55195.12 88888.00 2008-07-12 07:10:39.500 194 12513.23 -29.00 55195.15 88888.00 2008-07-12 07:10:39.625 194 12513.23 -29.10 55195.15 88888.00 2008-07-12 07:10:39.750 194 12513.23 -29.15 55195.15 88888.00 2008-07-12 07:10:39.875 194 12513.27 -29.20 55195.20 88888.00 2008-07-12 07:10:40.000 194 12513.27 -29.23 55195.22 88888.00 2008-07-12 07:10:40.125 194 12513.38 -29.27 55195.25 88888.00 2008-07-12 07:10:40.250 194 12513.45 -29.35 55195.28 88888.00 2008-07-12 07:10:40.375 194 12513.48 -29.40 55195.25 88888.00 2008-07-12 07:10:40.500 194 12513.50 -29.48 55195.30 88888.00 2008-07-12 07:10:40.625 194 12513.60 -29.50 55195.35 88888.00 2008-07-12 07:10:40.750 194 12513.62 -29.55 55195.35 88888.00 2008-07-12 07:10:40.875 194 12513.70 -29.57 55195.40 88888.00 2008-07-12 07:10:41.000 194 12513.80 -29.55 55195.40 88888.00 2008-07-12 07:10:41.125 194 12513.80 -29.55 55195.43 88888.00 2008-07-12 07:10:41.250 194 12513.75 -29.68 55195.43 88888.00 2008-07-12 07:10:41.375 194 12513.70 -29.70 55195.45 88888.00 2008-07-12 07:10:41.500 194 12513.80 -29.70 55195.47 88888.00 2008-07-12 07:10:41.625 194 12513.92 -29.73 55195.53 88888.00 2008-07-12 07:10:41.750 194 12513.98 -29.75 55195.55 88888.00 2008-07-12 07:10:41.875 194 12513.98 -29.77 55195.60 88888.00 2008-07-12 07:10:42.000 194 12513.98 -29.80 55195.62 88888.00 2008-07-12 07:10:42.125 194 12513.98 -29.85 55195.65 88888.00 2008-07-12 07:10:42.250 194 12514.02 -29.90 55195.62 88888.00 2008-07-12 07:10:42.375 194 12514.12 -29.93 55195.62 88888.00 2008-07-12 07:10:42.500 194 12514.10 -29.98 55195.68 88888.00 2008-07-12 07:10:42.625 194 12514.15 -29.98 55195.70 88888.00 2008-07-12 07:10:42.750 194 12514.23 -30.02 55195.72 88888.00 2008-07-12 07:10:42.875 194 12514.27 -30.05 55195.72 88888.00 2008-07-12 07:10:43.000 194 12514.27 -30.10 55195.70 88888.00 2008-07-12 07:10:43.125 194 12514.33 -30.10 55195.80 88888.00 2008-07-12 07:10:43.250 194 12514.40 -30.07 55195.82 88888.00 2008-07-12 07:10:43.375 194 12514.40 -30.12 55195.78 88888.00 2008-07-12 07:10:43.500 194 12514.42 -30.20 55195.80 88888.00 2008-07-12 07:10:43.625 194 12514.45 -30.23 55195.82 88888.00 2008-07-12 07:10:43.750 194 12514.45 -30.30 55195.85 88888.00 2008-07-12 07:10:43.875 194 12514.52 -30.27 55195.90 88888.00 2008-07-12 07:10:44.000 194 12514.60 -30.27 55195.95 88888.00 2008-07-12 07:10:44.125 194 12514.58 -30.30 55195.97 88888.00 2008-07-12 07:10:44.250 194 12514.50 -30.35 55195.97 88888.00 2008-07-12 07:10:44.375 194 12514.50 -30.35 55195.97 88888.00 2008-07-12 07:10:44.500 194 12514.52 -30.38 55195.97 88888.00 2008-07-12 07:10:44.625 194 12514.48 -30.38 55195.97 88888.00 2008-07-12 07:10:44.750 194 12514.50 -30.50 55195.97 88888.00 2008-07-12 07:10:44.875 194 12514.58 -30.52 55195.97 88888.00 2008-07-12 07:10:45.000 194 12514.62 -30.50 55196.00 88888.00 2008-07-12 07:10:45.125 194 12514.70 -30.48 55196.05 88888.00 2008-07-12 07:10:45.250 194 12514.73 -30.48 55196.10 88888.00 2008-07-12 07:10:45.375 194 12514.70 -30.50 55196.05 88888.00 2008-07-12 07:10:45.500 194 12514.75 -30.48 55196.10 88888.00 2008-07-12 07:10:45.625 194 12514.77 -30.40 55196.10 88888.00 2008-07-12 07:10:45.750 194 12514.77 -30.40 55196.18 88888.00 2008-07-12 07:10:45.875 194 12514.85 -30.43 55196.15 88888.00 2008-07-12 07:10:46.000 194 12514.88 -30.45 55196.10 88888.00 2008-07-12 07:10:46.125 194 12514.98 -30.43 55196.15 88888.00 2008-07-12 07:10:46.250 194 12515.02 -30.38 55196.20 88888.00 2008-07-12 07:10:46.375 194 12515.10 -30.32 55196.22 88888.00 2008-07-12 07:10:46.500 194 12515.17 -30.30 55196.22 88888.00 2008-07-12 07:10:46.625 194 12515.25 -30.30 55196.22 88888.00 2008-07-12 07:10:46.750 194 12515.30 -30.30 55196.22 88888.00 2008-07-12 07:10:46.875 194 12515.30 -30.27 55196.25 88888.00 2008-07-12 07:10:47.000 194 12515.30 -30.25 55196.25 88888.00 2008-07-12 07:10:47.125 194 12515.35 -30.25 55196.30 88888.00 2008-07-12 07:10:47.250 194 12515.50 -30.20 55196.30 88888.00 2008-07-12 07:10:47.375 194 12515.52 -30.15 55196.30 88888.00 2008-07-12 07:10:47.500 194 12515.60 -30.12 55196.30 88888.00 2008-07-12 07:10:47.625 194 12515.60 -30.18 55196.28 88888.00 2008-07-12 07:10:47.750 194 12515.60 -30.18 55196.30 88888.00 2008-07-12 07:10:47.875 194 12515.70 -30.07 55196.30 88888.00 2008-07-12 07:10:48.000 194 12515.77 -30.05 55196.32 88888.00 2008-07-12 07:10:48.125 194 12515.85 -30.02 55196.35 88888.00 2008-07-12 07:10:48.250 194 12515.88 -29.98 55196.38 88888.00 2008-07-12 07:10:48.375 194 12515.90 -29.90 55196.35 88888.00 2008-07-12 07:10:48.500 194 12515.95 -29.88 55196.35 88888.00 2008-07-12 07:10:48.625 194 12516.10 -29.85 55196.35 88888.00 2008-07-12 07:10:48.750 194 12516.10 -29.82 55196.40 88888.00 2008-07-12 07:10:48.875 194 12516.08 -29.82 55196.38 88888.00 2008-07-12 07:10:49.000 194 12516.10 -29.80 55196.40 88888.00 2008-07-12 07:10:49.125 194 12516.15 -29.80 55196.38 88888.00 2008-07-12 07:10:49.250 194 12516.15 -29.88 55196.35 88888.00 2008-07-12 07:10:49.375 194 12516.23 -29.80 55196.35 88888.00 2008-07-12 07:10:49.500 194 12516.33 -29.73 55196.43 88888.00 2008-07-12 07:10:49.625 194 12516.40 -29.68 55196.47 88888.00 2008-07-12 07:10:49.750 194 12516.40 -29.70 55196.50 88888.00 2008-07-12 07:10:49.875 194 12516.40 -29.70 55196.47 88888.00 2008-07-12 07:10:50.000 194 12516.40 -29.68 55196.47 88888.00 2008-07-12 07:10:50.125 194 12516.40 -29.62 55196.50 88888.00 2008-07-12 07:10:50.250 194 12516.50 -29.57 55196.55 88888.00 2008-07-12 07:10:50.375 194 12516.58 -29.50 55196.57 88888.00 2008-07-12 07:10:50.500 194 12516.67 -29.48 55196.53 88888.00 2008-07-12 07:10:50.625 194 12516.73 -29.48 55196.57 88888.00 2008-07-12 07:10:50.750 194 12516.75 -29.45 55196.60 88888.00 2008-07-12 07:10:50.875 194 12516.70 -29.48 55196.57 88888.00 2008-07-12 07:10:51.000 194 12516.75 -29.50 55196.57 88888.00 2008-07-12 07:10:51.125 194 12516.83 -29.50 55196.60 88888.00 2008-07-12 07:10:51.250 194 12516.85 -29.48 55196.62 88888.00 2008-07-12 07:10:51.375 194 12516.88 -29.40 55196.68 88888.00 2008-07-12 07:10:51.500 194 12516.92 -29.38 55196.70 88888.00 2008-07-12 07:10:51.625 194 12516.98 -29.38 55196.70 88888.00 2008-07-12 07:10:51.750 194 12517.12 -29.38 55196.72 88888.00 2008-07-12 07:10:51.875 194 12517.17 -29.38 55196.75 88888.00 2008-07-12 07:10:52.000 194 12517.17 -29.40 55196.75 88888.00 2008-07-12 07:10:52.125 194 12517.23 -29.32 55196.82 88888.00 2008-07-12 07:10:52.250 194 12517.27 -29.30 55196.82 88888.00 2008-07-12 07:10:52.375 194 12517.20 -29.43 55196.78 88888.00 2008-07-12 07:10:52.500 194 12517.17 -29.48 55196.78 88888.00 2008-07-12 07:10:52.625 194 12517.20 -29.43 55196.82 88888.00 2008-07-12 07:10:52.750 194 12517.30 -29.38 55196.88 88888.00 2008-07-12 07:10:52.875 194 12517.30 -29.45 55196.85 88888.00 2008-07-12 07:10:53.000 194 12517.33 -29.45 55196.85 88888.00 2008-07-12 07:10:53.125 194 12517.40 -29.43 55196.88 88888.00 2008-07-12 07:10:53.250 194 12517.40 -29.45 55196.90 88888.00 2008-07-12 07:10:53.375 194 12517.48 -29.38 55196.93 88888.00 2008-07-12 07:10:53.500 194 12517.58 -29.40 55196.93 88888.00 2008-07-12 07:10:53.625 194 12517.62 -29.48 55196.95 88888.00 2008-07-12 07:10:53.750 194 12517.65 -29.43 55197.03 88888.00 2008-07-12 07:10:53.875 194 12517.70 -29.35 55197.05 88888.00 2008-07-12 07:10:54.000 194 12517.70 -29.30 55197.05 88888.00 2008-07-12 07:10:54.125 194 12517.73 -29.38 55197.07 88888.00 2008-07-12 07:10:54.250 194 12517.77 -29.40 55197.07 88888.00 2008-07-12 07:10:54.375 194 12517.90 -29.38 55197.12 88888.00 2008-07-12 07:10:54.500 194 12517.98 -29.32 55197.12 88888.00 2008-07-12 07:10:54.625 194 12517.98 -29.35 55197.12 88888.00 2008-07-12 07:10:54.750 194 12518.02 -29.32 55197.18 88888.00 2008-07-12 07:10:54.875 194 12518.02 -29.25 55197.22 88888.00 2008-07-12 07:10:55.000 194 12518.08 -29.25 55197.22 88888.00 2008-07-12 07:10:55.125 194 12518.10 -29.35 55197.22 88888.00 2008-07-12 07:10:55.250 194 12518.15 -29.43 55197.28 88888.00 2008-07-12 07:10:55.375 194 12518.23 -29.38 55197.32 88888.00 2008-07-12 07:10:55.500 194 12518.30 -29.32 55197.38 88888.00 2008-07-12 07:10:55.625 194 12518.40 -29.27 55197.40 88888.00 2008-07-12 07:10:55.750 194 12518.42 -29.32 55197.40 88888.00 2008-07-12 07:10:55.875 194 12518.48 -29.38 55197.45 88888.00 2008-07-12 07:10:56.000 194 12518.48 -29.30 55197.50 88888.00 2008-07-12 07:10:56.125 194 12518.48 -29.27 55197.55 88888.00 2008-07-12 07:10:56.250 194 12518.60 -29.35 55197.57 88888.00 2008-07-12 07:10:56.375 194 12518.70 -29.32 55197.57 88888.00 2008-07-12 07:10:56.500 194 12518.75 -29.27 55197.60 88888.00 2008-07-12 07:10:56.625 194 12518.70 -29.32 55197.62 88888.00 2008-07-12 07:10:56.750 194 12518.73 -29.45 55197.60 88888.00 2008-07-12 07:10:56.875 194 12518.77 -29.45 55197.68 88888.00 2008-07-12 07:10:57.000 194 12518.83 -29.48 55197.68 88888.00 2008-07-12 07:10:57.125 194 12518.90 -29.48 55197.72 88888.00 2008-07-12 07:10:57.250 194 12519.02 -29.50 55197.75 88888.00 2008-07-12 07:10:57.375 194 12519.10 -29.48 55197.75 88888.00 2008-07-12 07:10:57.500 194 12519.08 -29.48 55197.78 88888.00 2008-07-12 07:10:57.625 194 12519.17 -29.45 55197.82 88888.00 2008-07-12 07:10:57.750 194 12519.23 -29.48 55197.88 88888.00 2008-07-12 07:10:57.875 194 12519.25 -29.55 55197.93 88888.00 2008-07-12 07:10:58.000 194 12519.27 -29.57 55197.95 88888.00 2008-07-12 07:10:58.125 194 12519.40 -29.55 55197.97 88888.00 2008-07-12 07:10:58.250 194 12519.42 -29.62 55197.97 88888.00 2008-07-12 07:10:58.375 194 12519.45 -29.60 55198.00 88888.00 2008-07-12 07:10:58.500 194 12519.55 -29.55 55198.03 88888.00 2008-07-12 07:10:58.625 194 12519.67 -29.48 55198.07 88888.00 2008-07-12 07:10:58.750 194 12519.70 -29.52 55198.12 88888.00 2008-07-12 07:10:58.875 194 12519.65 -29.55 55198.12 88888.00 2008-07-12 07:10:59.000 194 12519.67 -29.55 55198.15 88888.00 2008-07-12 07:10:59.125 194 12519.65 -29.48 55198.18 88888.00 2008-07-12 07:10:59.250 194 12519.67 -29.45 55198.22 88888.00 2008-07-12 07:10:59.375 194 12519.77 -29.43 55198.25 88888.00 2008-07-12 07:10:59.500 194 12519.77 -29.35 55198.30 88888.00 2008-07-12 07:10:59.625 194 12519.83 -29.40 55198.32 88888.00 2008-07-12 07:10:59.750 194 12519.85 -29.43 55198.30 88888.00 2008-07-12 07:10:59.875 194 12519.90 -29.40 55198.32 88888.00 2008-07-12 07:11:00.000 194 12519.92 -29.40 55198.32 88888.00 2008-07-12 07:11:00.125 194 12519.95 -29.32 55198.38 88888.00 2008-07-12 07:11:00.250 194 12520.00 -29.27 55198.43 88888.00 2008-07-12 07:11:00.375 194 12520.05 -29.23 55198.45 88888.00 2008-07-12 07:11:00.500 194 12520.12 -29.20 55198.45 88888.00 2008-07-12 07:11:00.625 194 12520.12 -29.20 55198.43 88888.00 2008-07-12 07:11:00.750 194 12520.20 -29.20 55198.43 88888.00 2008-07-12 07:11:00.875 194 12520.27 -29.23 55198.47 88888.00 2008-07-12 07:11:01.000 194 12520.38 -29.10 55198.50 88888.00 2008-07-12 07:11:01.125 194 12520.50 -28.93 55198.55 88888.00 2008-07-12 07:11:01.250 194 12520.50 -28.93 55198.55 88888.00 2008-07-12 07:11:01.375 194 12520.52 -28.93 55198.53 88888.00 2008-07-12 07:11:01.500 194 12520.60 -28.85 55198.57 88888.00 2008-07-12 07:11:01.625 194 12520.65 -28.80 55198.55 88888.00 2008-07-12 07:11:01.750 194 12520.65 -28.77 55198.57 88888.00 2008-07-12 07:11:01.875 194 12520.62 -28.75 55198.57 88888.00 2008-07-12 07:11:02.000 194 12520.75 -28.65 55198.60 88888.00 2008-07-12 07:11:02.125 194 12520.88 -28.60 55198.62 88888.00 2008-07-12 07:11:02.250 194 12520.90 -28.65 55198.62 88888.00 2008-07-12 07:11:02.375 194 12521.05 -28.60 55198.65 88888.00 2008-07-12 07:11:02.500 194 12521.12 -28.48 55198.70 88888.00 2008-07-12 07:11:02.625 194 12521.25 -28.38 55198.72 88888.00 2008-07-12 07:11:02.750 194 12521.33 -28.38 55198.72 88888.00 2008-07-12 07:11:02.875 194 12521.38 -28.35 55198.72 88888.00 2008-07-12 07:11:03.000 194 12521.55 -28.23 55198.70 88888.00 2008-07-12 07:11:03.125 194 12521.60 -28.20 55198.70 88888.00 2008-07-12 07:11:03.250 194 12521.67 -28.15 55198.70 88888.00 2008-07-12 07:11:03.375 194 12521.80 -28.12 55198.72 88888.00 2008-07-12 07:11:03.500 194 12521.85 -28.10 55198.72 88888.00 2008-07-12 07:11:03.625 194 12521.95 -28.05 55198.68 88888.00 2008-07-12 07:11:03.750 194 12522.05 -28.00 55198.70 88888.00 2008-07-12 07:11:03.875 194 12522.12 -27.95 55198.75 88888.00 2008-07-12 07:11:04.000 194 12522.23 -27.93 55198.75 88888.00 2008-07-12 07:11:04.125 194 12522.30 -27.88 55198.75 88888.00 2008-07-12 07:11:04.250 194 12522.35 -27.95 55198.72 88888.00 2008-07-12 07:11:04.375 194 12522.40 -27.90 55198.72 88888.00 2008-07-12 07:11:04.500 194 12522.50 -27.82 55198.72 88888.00 2008-07-12 07:11:04.625 194 12522.67 -27.73 55198.78 88888.00 2008-07-12 07:11:04.750 194 12522.77 -27.73 55198.78 88888.00 2008-07-12 07:11:04.875 194 12522.85 -27.75 55198.72 88888.00 2008-07-12 07:11:05.000 194 12522.95 -27.70 55198.75 88888.00 2008-07-12 07:11:05.125 194 12522.98 -27.75 55198.70 88888.00 2008-07-12 07:11:05.250 194 12523.05 -27.68 55198.78 88888.00 2008-07-12 07:11:05.375 194 12523.25 -27.55 55198.82 88888.00 2008-07-12 07:11:05.500 194 12523.35 -27.55 55198.78 88888.00 2008-07-12 07:11:05.625 194 12523.48 -27.50 55198.80 88888.00 2008-07-12 07:11:05.750 194 12523.55 -27.52 55198.80 88888.00 2008-07-12 07:11:05.875 194 12523.62 -27.52 55198.78 88888.00 2008-07-12 07:11:06.000 194 12523.73 -27.50 55198.80 88888.00 2008-07-12 07:11:06.125 194 12523.83 -27.48 55198.78 88888.00 2008-07-12 07:11:06.250 194 12523.92 -27.45 55198.75 88888.00 2008-07-12 07:11:06.375 194 12524.05 -27.40 55198.78 88888.00 2008-07-12 07:11:06.500 194 12524.20 -27.43 55198.75 88888.00 2008-07-12 07:11:06.625 194 12524.23 -27.45 55198.75 88888.00 2008-07-12 07:11:06.750 194 12524.33 -27.40 55198.75 88888.00 2008-07-12 07:11:06.875 194 12524.48 -27.35 55198.78 88888.00 2008-07-12 07:11:07.000 194 12524.62 -27.32 55198.78 88888.00 2008-07-12 07:11:07.125 194 12524.70 -27.30 55198.75 88888.00 2008-07-12 07:11:07.250 194 12524.73 -27.32 55198.78 88888.00 2008-07-12 07:11:07.375 194 12524.85 -27.23 55198.75 88888.00 2008-07-12 07:11:07.500 194 12525.00 -27.23 55198.72 88888.00 2008-07-12 07:11:07.625 194 12525.10 -27.30 55198.72 88888.00 2008-07-12 07:11:07.750 194 12525.33 -27.25 55198.78 88888.00 2008-07-12 07:11:07.875 194 12525.38 -27.15 55198.75 88888.00 2008-07-12 07:11:08.000 194 12525.40 -27.18 55198.75 88888.00 2008-07-12 07:11:08.125 194 12525.52 -27.15 55198.78 88888.00 2008-07-12 07:11:08.250 194 12525.67 -27.07 55198.80 88888.00 2008-07-12 07:11:08.375 194 12525.83 -27.00 55198.82 88888.00 2008-07-12 07:11:08.500 194 12525.92 -26.95 55198.82 88888.00 2008-07-12 07:11:08.625 194 12526.02 -26.95 55198.80 88888.00 2008-07-12 07:11:08.750 194 12526.08 -26.98 55198.78 88888.00 2008-07-12 07:11:08.875 194 12526.23 -26.95 55198.82 88888.00 2008-07-12 07:11:09.000 194 12526.33 -26.88 55198.82 88888.00 2008-07-12 07:11:09.125 194 12526.48 -26.80 55198.88 88888.00 2008-07-12 07:11:09.250 194 12526.60 -26.70 55198.90 88888.00 2008-07-12 07:11:09.375 194 12526.75 -26.65 55198.85 88888.00 2008-07-12 07:11:09.500 194 12526.77 -26.70 55198.82 88888.00 2008-07-12 07:11:09.625 194 12526.92 -26.73 55198.80 88888.00 2008-07-12 07:11:09.750 194 12527.10 -26.70 55198.85 88888.00 2008-07-12 07:11:09.875 194 12527.20 -26.57 55198.85 88888.00 2008-07-12 07:11:10.000 194 12527.27 -26.55 55198.90 88888.00 2008-07-12 07:11:10.125 194 12527.33 -26.62 55198.88 88888.00 2008-07-12 07:11:10.250 194 12527.35 -26.60 55198.90 88888.00 2008-07-12 07:11:10.375 194 12527.52 -26.50 55198.90 88888.00 2008-07-12 07:11:10.500 194 12527.70 -26.48 55198.88 88888.00 2008-07-12 07:11:10.625 194 12527.85 -26.45 55198.88 88888.00 2008-07-12 07:11:10.750 194 12528.00 -26.38 55198.90 88888.00 2008-07-12 07:11:10.875 194 12528.08 -26.35 55198.88 88888.00 2008-07-12 07:11:11.000 194 12528.10 -26.32 55198.82 88888.00 2008-07-12 07:11:11.125 194 12528.23 -26.30 55198.85 88888.00 2008-07-12 07:11:11.250 194 12528.38 -26.23 55198.85 88888.00 2008-07-12 07:11:11.375 194 12528.52 -26.12 55198.90 88888.00 2008-07-12 07:11:11.500 194 12528.60 -26.12 55198.90 88888.00 2008-07-12 07:11:11.625 194 12528.70 -26.15 55198.85 88888.00 2008-07-12 07:11:11.750 194 12528.85 -26.07 55198.82 88888.00 2008-07-12 07:11:11.875 194 12529.02 -26.02 55198.85 88888.00 2008-07-12 07:11:12.000 194 12529.10 -26.00 55198.82 88888.00 2008-07-12 07:11:12.125 194 12529.20 -25.98 55198.85 88888.00 2008-07-12 07:11:12.250 194 12529.33 -25.95 55198.85 88888.00 2008-07-12 07:11:12.375 194 12529.48 -25.93 55198.82 88888.00 2008-07-12 07:11:12.500 194 12529.60 -25.90 55198.82 88888.00 2008-07-12 07:11:12.625 194 12529.75 -25.82 55198.90 88888.00 2008-07-12 07:11:12.750 194 12529.83 -25.80 55198.88 88888.00 2008-07-12 07:11:12.875 194 12529.85 -25.85 55198.80 88888.00 2008-07-12 07:11:13.000 194 12530.00 -25.80 55198.80 88888.00 2008-07-12 07:11:13.125 194 12530.12 -25.75 55198.82 88888.00 2008-07-12 07:11:13.250 194 12530.17 -25.77 55198.80 88888.00 2008-07-12 07:11:13.375 194 12530.38 -25.68 55198.88 88888.00 2008-07-12 07:11:13.500 194 12530.55 -25.60 55198.85 88888.00 2008-07-12 07:11:13.625 194 12530.70 -25.62 55198.82 88888.00 2008-07-12 07:11:13.750 194 12530.75 -25.60 55198.82 88888.00 2008-07-12 07:11:13.875 194 12530.80 -25.52 55198.82 88888.00 2008-07-12 07:11:14.000 194 12530.92 -25.43 55198.82 88888.00 2008-07-12 07:11:14.125 194 12531.10 -25.45 55198.82 88888.00 2008-07-12 07:11:14.250 194 12531.20 -25.52 55198.82 88888.00 2008-07-12 07:11:14.375 194 12531.27 -25.52 55198.82 88888.00 2008-07-12 07:11:14.500 194 12531.42 -25.48 55198.80 88888.00 2008-07-12 07:11:14.625 194 12531.60 -25.43 55198.80 88888.00 2008-07-12 07:11:14.750 194 12531.73 -25.40 55198.80 88888.00 2008-07-12 07:11:14.875 194 12531.80 -25.45 55198.80 88888.00 2008-07-12 07:11:15.000 194 12531.88 -25.48 55198.78 88888.00 2008-07-12 07:11:15.125 194 12532.00 -25.40 55198.78 88888.00 2008-07-12 07:11:15.250 194 12532.20 -25.35 55198.80 88888.00 2008-07-12 07:11:15.375 194 12532.35 -25.38 55198.78 88888.00 2008-07-12 07:11:15.500 194 12532.42 -25.43 55198.75 88888.00 2008-07-12 07:11:15.625 194 12532.60 -25.35 55198.78 88888.00 2008-07-12 07:11:15.750 194 12532.75 -25.27 55198.75 88888.00 2008-07-12 07:11:15.875 194 12532.85 -25.27 55198.72 88888.00 2008-07-12 07:11:16.000 194 12532.98 -25.25 55198.75 88888.00 2008-07-12 07:11:16.125 194 12533.02 -25.20 55198.78 88888.00 2008-07-12 07:11:16.250 194 12533.10 -25.15 55198.80 88888.00 2008-07-12 07:11:16.375 194 12533.27 -25.15 55198.78 88888.00 2008-07-12 07:11:16.500 194 12533.42 -25.23 55198.72 88888.00 2008-07-12 07:11:16.625 194 12533.52 -25.20 55198.72 88888.00 2008-07-12 07:11:16.750 194 12533.62 -25.10 55198.75 88888.00 2008-07-12 07:11:16.875 194 12533.67 -25.07 55198.70 88888.00 2008-07-12 07:11:17.000 194 12533.75 -25.10 55198.68 88888.00 2008-07-12 07:11:17.125 194 12533.85 -25.10 55198.65 88888.00 2008-07-12 07:11:17.250 194 12533.98 -25.10 55198.65 88888.00 2008-07-12 07:11:17.375 194 12534.10 -25.15 55198.62 88888.00 2008-07-12 07:11:17.500 194 12534.20 -25.12 55198.60 88888.00 2008-07-12 07:11:17.625 194 12534.25 -25.10 55198.62 88888.00 2008-07-12 07:11:17.750 194 12534.33 -25.10 55198.57 88888.00 2008-07-12 07:11:17.875 194 12534.48 -25.10 55198.57 88888.00 2008-07-12 07:11:18.000 194 12534.62 -25.05 55198.60 88888.00 2008-07-12 07:11:18.125 194 12534.70 -25.05 55198.55 88888.00 2008-07-12 07:11:18.250 194 12534.75 -25.10 55198.55 88888.00 2008-07-12 07:11:18.375 194 12534.92 -25.05 55198.57 88888.00 2008-07-12 07:11:18.500 194 12534.98 -25.02 55198.57 88888.00 2008-07-12 07:11:18.625 194 12535.00 -25.00 55198.55 88888.00 2008-07-12 07:11:18.750 194 12535.10 -25.00 55198.55 88888.00 2008-07-12 07:11:18.875 194 12535.15 -25.05 55198.55 88888.00 2008-07-12 07:11:19.000 194 12535.17 -25.10 55198.50 88888.00 2008-07-12 07:11:19.125 194 12535.25 -25.07 55198.53 88888.00 2008-07-12 07:11:19.250 194 12535.38 -25.02 55198.57 88888.00 2008-07-12 07:11:19.375 194 12535.50 -24.98 55198.55 88888.00 2008-07-12 07:11:19.500 194 12535.52 -25.02 55198.50 88888.00 2008-07-12 07:11:19.625 194 12535.58 -25.05 55198.47 88888.00 2008-07-12 07:11:19.750 194 12535.70 -24.98 55198.50 88888.00 2008-07-12 07:11:19.875 194 12535.75 -24.90 55198.53 88888.00 2008-07-12 07:11:20.000 194 12535.75 -25.00 55198.47 88888.00 2008-07-12 07:11:20.125 194 12535.73 -25.05 55198.45 88888.00 2008-07-12 07:11:20.250 194 12535.83 -25.05 55198.43 88888.00 2008-07-12 07:11:20.375 194 12536.00 -24.95 55198.45 88888.00 2008-07-12 07:11:20.500 194 12536.05 -24.93 55198.47 88888.00 2008-07-12 07:11:20.625 194 12536.05 -24.98 55198.45 88888.00 2008-07-12 07:11:20.750 194 12536.10 -24.88 55198.45 88888.00 2008-07-12 07:11:20.875 194 12536.30 -24.80 55198.47 88888.00 2008-07-12 07:11:21.000 194 12536.48 -24.82 55198.50 88888.00 2008-07-12 07:11:21.125 194 12536.52 -24.85 55198.45 88888.00 2008-07-12 07:11:21.250 194 12536.45 -24.88 55198.43 88888.00 2008-07-12 07:11:21.375 194 12536.52 -24.82 55198.43 88888.00 2008-07-12 07:11:21.500 194 12536.67 -24.82 55198.45 88888.00 2008-07-12 07:11:21.625 194 12536.77 -24.80 55198.45 88888.00 2008-07-12 07:11:21.750 194 12536.80 -24.75 55198.43 88888.00 2008-07-12 07:11:21.875 194 12536.80 -24.77 55198.38 88888.00 2008-07-12 07:11:22.000 194 12536.90 -24.73 55198.40 88888.00 2008-07-12 07:11:22.125 194 12537.08 -24.68 55198.40 88888.00 2008-07-12 07:11:22.250 194 12537.10 -24.62 55198.40 88888.00 2008-07-12 07:11:22.375 194 12537.20 -24.55 55198.43 88888.00 2008-07-12 07:11:22.500 194 12537.30 -24.52 55198.43 88888.00 2008-07-12 07:11:22.625 194 12537.33 -24.50 55198.45 88888.00 2008-07-12 07:11:22.750 194 12537.42 -24.50 55198.43 88888.00 2008-07-12 07:11:22.875 194 12537.48 -24.55 55198.40 88888.00 2008-07-12 07:11:23.000 194 12537.48 -24.52 55198.40 88888.00 2008-07-12 07:11:23.125 194 12537.52 -24.48 55198.38 88888.00 2008-07-12 07:11:23.250 194 12537.60 -24.43 55198.43 88888.00 2008-07-12 07:11:23.375 194 12537.73 -24.32 55198.45 88888.00 2008-07-12 07:11:23.500 194 12537.75 -24.30 55198.43 88888.00 2008-07-12 07:11:23.625 194 12537.85 -24.30 55198.43 88888.00 2008-07-12 07:11:23.750 194 12537.92 -24.27 55198.45 88888.00 2008-07-12 07:11:23.875 194 12538.00 -24.23 55198.45 88888.00 2008-07-12 07:11:24.000 194 12538.00 -24.20 55198.45 88888.00 2008-07-12 07:11:24.125 194 12538.02 -24.20 55198.45 88888.00 2008-07-12 07:11:24.250 194 12538.15 -24.12 55198.43 88888.00 2008-07-12 07:11:24.375 194 12538.27 -24.12 55198.45 88888.00 2008-07-12 07:11:24.500 194 12538.33 -24.10 55198.50 88888.00 2008-07-12 07:11:24.625 194 12538.38 -24.02 55198.47 88888.00 2008-07-12 07:11:24.750 194 12538.42 -24.05 55198.45 88888.00 2008-07-12 07:11:24.875 194 12538.48 -24.02 55198.43 88888.00 2008-07-12 07:11:25.000 194 12538.58 -24.02 55198.47 88888.00 2008-07-12 07:11:25.125 194 12538.80 -23.93 55198.53 88888.00 2008-07-12 07:11:25.250 194 12538.88 -23.88 55198.50 88888.00 2008-07-12 07:11:25.375 194 12538.85 -23.95 55198.47 88888.00 2008-07-12 07:11:25.500 194 12538.88 -23.98 55198.45 88888.00 2008-07-12 07:11:25.625 194 12538.95 -23.88 55198.50 88888.00 2008-07-12 07:11:25.750 194 12539.05 -23.75 55198.55 88888.00 2008-07-12 07:11:25.875 194 12539.08 -23.75 55198.55 88888.00 2008-07-12 07:11:26.000 194 12539.10 -23.73 55198.53 88888.00 2008-07-12 07:11:26.125 194 12539.15 -23.73 55198.53 88888.00 2008-07-12 07:11:26.250 194 12539.17 -23.65 55198.55 88888.00 2008-07-12 07:11:26.375 194 12539.25 -23.60 55198.55 88888.00 2008-07-12 07:11:26.500 194 12539.33 -23.57 55198.57 88888.00 2008-07-12 07:11:26.625 194 12539.40 -23.55 55198.60 88888.00 2008-07-12 07:11:26.750 194 12539.42 -23.50 55198.65 88888.00 2008-07-12 07:11:26.875 194 12539.45 -23.50 55198.65 88888.00 2008-07-12 07:11:27.000 194 12539.42 -23.50 55198.60 88888.00 2008-07-12 07:11:27.125 194 12539.52 -23.40 55198.62 88888.00 2008-07-12 07:11:27.250 194 12539.60 -23.40 55198.62 88888.00 2008-07-12 07:11:27.375 194 12539.67 -23.35 55198.65 88888.00 2008-07-12 07:11:27.500 194 12539.65 -23.35 55198.65 88888.00 2008-07-12 07:11:27.625 194 12539.67 -23.30 55198.65 88888.00 2008-07-12 07:11:27.750 194 12539.75 -23.23 55198.70 88888.00 2008-07-12 07:11:27.875 194 12539.88 -23.25 55198.70 88888.00 2008-07-12 07:11:28.000 194 12539.92 -23.25 55198.72 88888.00 2008-07-12 07:11:28.125 194 12539.95 -23.18 55198.78 88888.00 2008-07-12 07:11:28.250 194 12540.00 -23.15 55198.75 88888.00 2008-07-12 07:11:28.375 194 12540.00 -23.15 55198.75 88888.00 2008-07-12 07:11:28.500 194 12539.98 -23.18 55198.72 88888.00 2008-07-12 07:11:28.625 194 12540.00 -23.15 55198.72 88888.00 2008-07-12 07:11:28.750 194 12540.02 -23.15 55198.72 88888.00 2008-07-12 07:11:28.875 194 12540.05 -23.07 55198.75 88888.00 2008-07-12 07:11:29.000 194 12540.20 -22.98 55198.78 88888.00 2008-07-12 07:11:29.125 194 12540.30 -22.98 55198.78 88888.00 2008-07-12 07:11:29.250 194 12540.33 -22.93 55198.78 88888.00 2008-07-12 07:11:29.375 194 12540.42 -22.85 55198.80 88888.00 2008-07-12 07:11:29.500 194 12540.50 -22.85 55198.80 88888.00 2008-07-12 07:11:29.625 194 12540.58 -22.88 55198.80 88888.00 2008-07-12 07:11:29.750 194 12540.70 -22.82 55198.80 88888.00 2008-07-12 07:11:29.875 194 12540.75 -22.77 55198.80 88888.00 2008-07-12 07:11:30.000 194 12540.77 -22.77 55198.80 88888.00 2008-07-12 07:11:30.125 194 12540.80 -22.68 55198.82 88888.00 2008-07-12 07:11:30.250 194 12540.83 -22.68 55198.82 88888.00 2008-07-12 07:11:30.375 194 12540.85 -22.65 55198.85 88888.00 2008-07-12 07:11:30.500 194 12540.92 -22.55 55198.85 88888.00 2008-07-12 07:11:30.625 194 12541.05 -22.43 55198.88 88888.00 2008-07-12 07:11:30.750 194 12541.17 -22.38 55198.85 88888.00 2008-07-12 07:11:30.875 194 12541.25 -22.38 55198.82 88888.00 2008-07-12 07:11:31.000 194 12541.25 -22.30 55198.85 88888.00 2008-07-12 07:11:31.125 194 12541.27 -22.23 55198.88 88888.00 2008-07-12 07:11:31.250 194 12541.33 -22.20 55198.88 88888.00 2008-07-12 07:11:31.375 194 12541.42 -22.12 55198.88 88888.00 2008-07-12 07:11:31.500 194 12541.42 -22.10 55198.88 88888.00 2008-07-12 07:11:31.625 194 12541.48 -22.05 55198.85 88888.00 2008-07-12 07:11:31.750 194 12541.60 -21.93 55198.88 88888.00 2008-07-12 07:11:31.875 194 12541.65 -21.85 55198.93 88888.00 2008-07-12 07:11:32.000 194 12541.70 -21.82 55198.90 88888.00 2008-07-12 07:11:32.125 194 12541.73 -21.77 55198.90 88888.00 2008-07-12 07:11:32.250 194 12541.80 -21.68 55198.95 88888.00 2008-07-12 07:11:32.375 194 12541.85 -21.62 55198.97 88888.00 2008-07-12 07:11:32.500 194 12541.90 -21.60 55198.97 88888.00 2008-07-12 07:11:32.625 194 12542.02 -21.52 55199.00 88888.00 2008-07-12 07:11:32.750 194 12542.12 -21.40 55199.03 88888.00 2008-07-12 07:11:32.875 194 12542.20 -21.35 55199.05 88888.00 2008-07-12 07:11:33.000 194 12542.27 -21.27 55199.05 88888.00 2008-07-12 07:11:33.125 194 12542.23 -21.27 55199.05 88888.00 2008-07-12 07:11:33.250 194 12542.25 -21.25 55199.07 88888.00 2008-07-12 07:11:33.375 194 12542.40 -21.23 55199.07 88888.00 2008-07-12 07:11:33.500 194 12542.50 -21.18 55199.05 88888.00 2008-07-12 07:11:33.625 194 12542.62 -21.10 55199.05 88888.00 2008-07-12 07:11:33.750 194 12542.67 -21.12 55199.00 88888.00 2008-07-12 07:11:33.875 194 12542.75 -21.07 55199.03 88888.00 2008-07-12 07:11:34.000 194 12542.80 -21.00 55199.03 88888.00 2008-07-12 07:11:34.125 194 12542.88 -21.02 55199.00 88888.00 2008-07-12 07:11:34.250 194 12542.92 -21.07 55198.97 88888.00 2008-07-12 07:11:34.375 194 12543.08 -20.95 55199.03 88888.00 2008-07-12 07:11:34.500 194 12543.20 -20.80 55199.05 88888.00 2008-07-12 07:11:34.625 194 12543.30 -20.77 55199.05 88888.00 2008-07-12 07:11:34.750 194 12543.33 -20.80 55199.05 88888.00 2008-07-12 07:11:34.875 194 12543.45 -20.77 55199.05 88888.00 2008-07-12 07:11:35.000 194 12543.62 -20.70 55199.03 88888.00 2008-07-12 07:11:35.125 194 12543.70 -20.68 55199.07 88888.00 2008-07-12 07:11:35.250 194 12543.75 -20.65 55199.10 88888.00 2008-07-12 07:11:35.375 194 12543.92 -20.60 55199.15 88888.00 2008-07-12 07:11:35.500 194 12544.05 -20.52 55199.10 88888.00 2008-07-12 07:11:35.625 194 12544.12 -20.45 55199.10 88888.00 2008-07-12 07:11:35.750 194 12544.20 -20.40 55199.12 88888.00 2008-07-12 07:11:35.875 194 12544.27 -20.27 55199.15 88888.00 2008-07-12 07:11:36.000 194 12544.30 -20.20 55199.12 88888.00 2008-07-12 07:11:36.125 194 12544.33 -20.15 55199.18 88888.00 2008-07-12 07:11:36.250 194 12544.42 -20.12 55199.15 88888.00 2008-07-12 07:11:36.375 194 12544.58 -20.02 55199.18 88888.00 2008-07-12 07:11:36.500 194 12544.70 -20.00 55199.18 88888.00 2008-07-12 07:11:36.625 194 12544.77 -19.98 55199.18 88888.00 2008-07-12 07:11:36.750 194 12544.83 -19.93 55199.18 88888.00 2008-07-12 07:11:36.875 194 12544.92 -19.90 55199.18 88888.00 2008-07-12 07:11:37.000 194 12545.02 -19.85 55199.18 88888.00 2008-07-12 07:11:37.125 194 12545.10 -19.77 55199.18 88888.00 2008-07-12 07:11:37.250 194 12545.17 -19.68 55199.22 88888.00 2008-07-12 07:11:37.375 194 12545.33 -19.57 55199.22 88888.00 2008-07-12 07:11:37.500 194 12545.42 -19.55 55199.22 88888.00 2008-07-12 07:11:37.625 194 12545.48 -19.52 55199.20 88888.00 2008-07-12 07:11:37.750 194 12545.50 -19.43 55199.20 88888.00 2008-07-12 07:11:37.875 194 12545.62 -19.35 55199.22 88888.00 2008-07-12 07:11:38.000 194 12545.73 -19.32 55199.25 88888.00 2008-07-12 07:11:38.125 194 12545.77 -19.27 55199.25 88888.00 2008-07-12 07:11:38.250 194 12545.88 -19.15 55199.28 88888.00 2008-07-12 07:11:38.375 194 12546.02 -19.02 55199.32 88888.00 2008-07-12 07:11:38.500 194 12546.12 -18.98 55199.32 88888.00 2008-07-12 07:11:38.625 194 12546.17 -18.88 55199.38 88888.00 2008-07-12 07:11:38.750 194 12546.25 -18.75 55199.35 88888.00 2008-07-12 07:11:38.875 194 12546.27 -18.68 55199.35 88888.00 2008-07-12 07:11:39.000 194 12546.25 -18.62 55199.35 88888.00 2008-07-12 07:11:39.125 194 12546.33 -18.50 55199.32 88888.00 2008-07-12 07:11:39.250 194 12546.42 -18.43 55199.35 88888.00 2008-07-12 07:11:39.375 194 12546.58 -18.27 55199.38 88888.00 2008-07-12 07:11:39.500 194 12546.58 -18.27 55199.38 88888.00 2008-07-12 07:11:39.625 194 12546.62 -18.15 55199.38 88888.00 2008-07-12 07:11:39.750 194 12546.73 -18.05 55199.40 88888.00 2008-07-12 07:11:39.875 194 12546.75 -17.98 55199.43 88888.00 2008-07-12 07:11:40.000 194 12546.85 -17.88 55199.40 88888.00 2008-07-12 07:11:40.125 194 12546.98 -17.82 55199.40 88888.00 2008-07-12 07:11:40.250 194 12547.08 -17.73 55199.45 88888.00 2008-07-12 07:11:40.375 194 12547.17 -17.60 55199.45 88888.00 2008-07-12 07:11:40.500 194 12547.20 -17.48 55199.45 88888.00 2008-07-12 07:11:40.625 194 12547.30 -17.45 55199.43 88888.00 2008-07-12 07:11:40.750 194 12547.38 -17.40 55199.43 88888.00 2008-07-12 07:11:40.875 194 12547.48 -17.30 55199.47 88888.00 2008-07-12 07:11:41.000 194 12547.55 -17.23 55199.43 88888.00 2008-07-12 07:11:41.125 194 12547.62 -17.12 55199.47 88888.00 2008-07-12 07:11:41.250 194 12547.65 -17.10 55199.47 88888.00 2008-07-12 07:11:41.375 194 12547.77 -17.02 55199.47 88888.00 2008-07-12 07:11:41.500 194 12547.83 -16.93 55199.47 88888.00 2008-07-12 07:11:41.625 194 12547.92 -16.82 55199.53 88888.00 2008-07-12 07:11:41.750 194 12548.05 -16.73 55199.53 88888.00 2008-07-12 07:11:41.875 194 12548.15 -16.70 55199.50 88888.00 2008-07-12 07:11:42.000 194 12548.25 -16.60 55199.53 88888.00 2008-07-12 07:11:42.125 194 12548.38 -16.60 55199.53 88888.00 2008-07-12 07:11:42.250 194 12548.38 -16.50 55199.50 88888.00 2008-07-12 07:11:42.375 194 12548.45 -16.43 55199.53 88888.00 2008-07-12 07:11:42.500 194 12548.58 -16.38 55199.53 88888.00 2008-07-12 07:11:42.625 194 12548.67 -16.32 55199.53 88888.00 2008-07-12 07:11:42.750 194 12548.77 -16.23 55199.55 88888.00 2008-07-12 07:11:42.875 194 12548.80 -16.25 55199.53 88888.00 2008-07-12 07:11:43.000 194 12548.80 -16.23 55199.55 88888.00 2008-07-12 07:11:43.125 194 12549.02 -16.10 55199.60 88888.00 2008-07-12 07:11:43.250 194 12549.12 -16.00 55199.60 88888.00 2008-07-12 07:11:43.375 194 12549.20 -15.93 55199.57 88888.00 2008-07-12 07:11:43.500 194 12549.27 -15.93 55199.60 88888.00 2008-07-12 07:11:43.625 194 12549.35 -15.90 55199.62 88888.00 2008-07-12 07:11:43.750 194 12549.48 -15.82 55199.57 88888.00 2008-07-12 07:11:43.875 194 12549.48 -15.85 55199.53 88888.00 2008-07-12 07:11:44.000 194 12549.55 -15.80 55199.55 88888.00 2008-07-12 07:11:44.125 194 12549.67 -15.65 55199.60 88888.00 2008-07-12 07:11:44.250 194 12549.70 -15.60 55199.60 88888.00 2008-07-12 07:11:44.375 194 12549.73 -15.55 55199.62 88888.00 2008-07-12 07:11:44.500 194 12549.80 -15.50 55199.60 88888.00 2008-07-12 07:11:44.625 194 12549.85 -15.47 55199.62 88888.00 2008-07-12 07:11:44.750 194 12549.92 -15.43 55199.60 88888.00 2008-07-12 07:11:44.875 194 12549.98 -15.40 55199.62 88888.00 2008-07-12 07:11:45.000 194 12550.08 -15.32 55199.65 88888.00 2008-07-12 07:11:45.125 194 12550.27 -15.25 55199.65 88888.00 2008-07-12 07:11:45.250 194 12550.40 -15.22 55199.62 88888.00 2008-07-12 07:11:45.375 194 12550.45 -15.25 55199.60 88888.00 2008-07-12 07:11:45.500 194 12550.55 -15.15 55199.70 88888.00 2008-07-12 07:11:45.625 194 12550.65 -15.07 55199.70 88888.00 2008-07-12 07:11:45.750 194 12550.80 -15.00 55199.68 88888.00 2008-07-12 07:11:45.875 194 12550.88 -14.97 55199.70 88888.00 2008-07-12 07:11:46.000 194 12550.88 -14.97 55199.65 88888.00 2008-07-12 07:11:46.125 194 12550.90 -14.97 55199.62 88888.00 2008-07-12 07:11:46.250 194 12551.08 -14.93 55199.68 88888.00 2008-07-12 07:11:46.375 194 12551.17 -14.88 55199.72 88888.00 2008-07-12 07:11:46.500 194 12551.23 -14.88 55199.68 88888.00 2008-07-12 07:11:46.625 194 12551.27 -14.88 55199.70 88888.00 2008-07-12 07:11:46.750 194 12551.48 -14.78 55199.70 88888.00 2008-07-12 07:11:46.875 194 12551.62 -14.68 55199.72 88888.00 2008-07-12 07:11:47.000 194 12551.70 -14.65 55199.72 88888.00 2008-07-12 07:11:47.125 194 12551.75 -14.68 55199.70 88888.00 2008-07-12 07:11:47.250 194 12551.88 -14.62 55199.72 88888.00 2008-07-12 07:11:47.375 194 12551.95 -14.57 55199.72 88888.00 2008-07-12 07:11:47.500 194 12552.02 -14.57 55199.70 88888.00 2008-07-12 07:11:47.625 194 12552.20 -14.50 55199.70 88888.00 2008-07-12 07:11:47.750 194 12552.27 -14.45 55199.72 88888.00 2008-07-12 07:11:47.875 194 12552.40 -14.40 55199.75 88888.00 2008-07-12 07:11:48.000 194 12552.60 -14.38 55199.72 88888.00 2008-07-12 07:11:48.125 194 12552.70 -14.38 55199.68 88888.00 2008-07-12 07:11:48.250 194 12552.83 -14.25 55199.78 88888.00 2008-07-12 07:11:48.375 194 12552.95 -14.15 55199.75 88888.00 2008-07-12 07:11:48.500 194 12553.00 -14.12 55199.78 88888.00 2008-07-12 07:11:48.625 194 12553.02 -14.12 55199.72 88888.00 2008-07-12 07:11:48.750 194 12553.08 -14.07 55199.70 88888.00 2008-07-12 07:11:48.875 194 12553.23 -14.03 55199.75 88888.00 2008-07-12 07:11:49.000 194 12553.35 -13.97 55199.72 88888.00 2008-07-12 07:11:49.125 194 12553.42 -13.85 55199.75 88888.00 2008-07-12 07:11:49.250 194 12553.48 -13.82 55199.72 88888.00 2008-07-12 07:11:49.375 194 12553.62 -13.75 55199.72 88888.00 2008-07-12 07:11:49.500 194 12553.75 -13.65 55199.75 88888.00 2008-07-12 07:11:49.625 194 12553.88 -13.60 55199.75 88888.00 2008-07-12 07:11:49.750 194 12553.95 -13.57 55199.72 88888.00 2008-07-12 07:11:49.875 194 12554.08 -13.55 55199.75 88888.00 2008-07-12 07:11:50.000 194 12554.23 -13.43 55199.75 88888.00 2008-07-12 07:11:50.125 194 12554.30 -13.40 55199.75 88888.00 2008-07-12 07:11:50.250 194 12554.27 -13.40 55199.75 88888.00 2008-07-12 07:11:50.375 194 12554.38 -13.32 55199.75 88888.00 2008-07-12 07:11:50.500 194 12554.52 -13.25 55199.75 88888.00 2008-07-12 07:11:50.625 194 12554.60 -13.20 55199.75 88888.00 2008-07-12 07:11:50.750 194 12554.70 -13.10 55199.75 88888.00 2008-07-12 07:11:50.875 194 12554.80 -12.97 55199.80 88888.00 2008-07-12 07:11:51.000 194 12554.90 -12.88 55199.80 88888.00 2008-07-12 07:11:51.125 194 12555.00 -12.82 55199.82 88888.00 2008-07-12 07:11:51.250 194 12554.95 -12.85 55199.80 88888.00 2008-07-12 07:11:51.375 194 12555.05 -12.80 55199.82 88888.00 2008-07-12 07:11:51.500 194 12555.20 -12.70 55199.85 88888.00 2008-07-12 07:11:51.625 194 12555.33 -12.62 55199.88 88888.00 2008-07-12 07:11:51.750 194 12555.40 -12.55 55199.85 88888.00 2008-07-12 07:11:51.875 194 12555.38 -12.47 55199.88 88888.00 2008-07-12 07:11:52.000 194 12555.45 -12.43 55199.90 88888.00 2008-07-12 07:11:52.125 194 12555.60 -12.38 55199.90 88888.00 2008-07-12 07:11:52.250 194 12555.67 -12.35 55199.88 88888.00 2008-07-12 07:11:52.375 194 12555.73 -12.32 55199.82 88888.00 2008-07-12 07:11:52.500 194 12555.83 -12.25 55199.85 88888.00 2008-07-12 07:11:52.625 194 12555.90 -12.18 55199.90 88888.00 2008-07-12 07:11:52.750 194 12556.02 -12.10 55199.88 88888.00 2008-07-12 07:11:52.875 194 12556.12 -12.15 55199.85 88888.00 2008-07-12 07:11:53.000 194 12556.15 -12.18 55199.82 88888.00 2008-07-12 07:11:53.125 194 12556.23 -12.10 55199.85 88888.00 2008-07-12 07:11:53.250 194 12556.27 -12.00 55199.93 88888.00 2008-07-12 07:11:53.375 194 12556.35 -11.88 55199.93 88888.00 2008-07-12 07:11:53.500 194 12556.50 -11.88 55199.93 88888.00 2008-07-12 07:11:53.625 194 12556.65 -11.82 55199.97 88888.00 2008-07-12 07:11:53.750 194 12556.67 -11.75 55199.95 88888.00 2008-07-12 07:11:53.875 194 12556.73 -11.72 55199.95 88888.00 2008-07-12 07:11:54.000 194 12556.83 -11.65 55199.93 88888.00 2008-07-12 07:11:54.125 194 12556.95 -11.60 55199.93 88888.00 2008-07-12 07:11:54.250 194 12556.98 -11.50 55199.95 88888.00 2008-07-12 07:11:54.375 194 12557.02 -11.50 55199.93 88888.00 2008-07-12 07:11:54.500 194 12557.12 -11.50 55199.93 88888.00 2008-07-12 07:11:54.625 194 12557.27 -11.43 55199.97 88888.00 2008-07-12 07:11:54.750 194 12557.40 -11.35 55199.97 88888.00 2008-07-12 07:11:54.875 194 12557.48 -11.35 55199.90 88888.00 2008-07-12 07:11:55.000 194 12557.50 -11.30 55199.90 88888.00 2008-07-12 07:11:55.125 194 12557.65 -11.22 55199.95 88888.00 2008-07-12 07:11:55.250 194 12557.80 -11.10 55200.00 88888.00 2008-07-12 07:11:55.375 194 12557.92 -11.07 55200.00 88888.00 2008-07-12 07:11:55.500 194 12558.05 -11.03 55199.97 88888.00 2008-07-12 07:11:55.625 194 12558.12 -10.97 55199.97 88888.00 2008-07-12 07:11:55.750 194 12558.23 -10.95 55199.97 88888.00 2008-07-12 07:11:55.875 194 12558.33 -10.93 55200.00 88888.00 2008-07-12 07:11:56.000 194 12558.40 -10.93 55199.97 88888.00 2008-07-12 07:11:56.125 194 12558.52 -10.82 55200.00 88888.00 2008-07-12 07:11:56.250 194 12558.62 -10.72 55200.05 88888.00 2008-07-12 07:11:56.375 194 12558.70 -10.68 55200.03 88888.00 2008-07-12 07:11:56.500 194 12558.80 -10.65 55200.00 88888.00 2008-07-12 07:11:56.625 194 12558.88 -10.60 55200.00 88888.00 2008-07-12 07:11:56.750 194 12558.95 -10.57 55200.00 88888.00 2008-07-12 07:11:56.875 194 12559.12 -10.50 55200.00 88888.00 2008-07-12 07:11:57.000 194 12559.17 -10.47 55200.03 88888.00 2008-07-12 07:11:57.125 194 12559.33 -10.45 55200.03 88888.00 2008-07-12 07:11:57.250 194 12559.38 -10.43 55200.03 88888.00 2008-07-12 07:11:57.375 194 12559.35 -10.30 55200.03 88888.00 2008-07-12 07:11:57.500 194 12559.42 -10.22 55200.00 88888.00 2008-07-12 07:11:57.625 194 12559.50 -10.18 55200.03 88888.00 2008-07-12 07:11:57.750 194 12559.60 -10.12 55200.03 88888.00 2008-07-12 07:11:57.875 194 12559.67 -10.07 55200.05 88888.00 2008-07-12 07:11:58.000 194 12559.83 -9.95 55200.05 88888.00 2008-07-12 07:11:58.125 194 12559.92 -9.88 55200.07 88888.00 2008-07-12 07:11:58.250 194 12559.88 -9.80 55200.07 88888.00 2008-07-12 07:11:58.375 194 12559.95 -9.72 55200.07 88888.00 2008-07-12 07:11:58.500 194 12560.02 -9.68 55200.07 88888.00 2008-07-12 07:11:58.625 194 12560.08 -9.60 55200.10 88888.00 2008-07-12 07:11:58.750 194 12560.17 -9.53 55200.12 88888.00 2008-07-12 07:11:58.875 194 12560.30 -9.43 55200.18 88888.00 2008-07-12 07:11:59.000 194 12560.33 -9.38 55200.15 88888.00 2008-07-12 07:11:59.125 194 12560.33 -9.32 55200.15 88888.00 2008-07-12 07:11:59.250 194 12560.38 -9.28 55200.18 88888.00 2008-07-12 07:11:59.375 194 12560.48 -9.22 55200.15 88888.00 2008-07-12 07:11:59.500 194 12560.50 -9.18 55200.18 88888.00 2008-07-12 07:11:59.625 194 12560.55 -9.05 55200.20 88888.00 2008-07-12 07:11:59.750 194 12560.65 -9.00 55200.20 88888.00 2008-07-12 07:11:59.875 194 12560.70 -8.97 55200.20 88888.00 2008-07-12 07:12:00.000 194 12560.70 -8.95 55200.20 88888.00 2008-07-12 07:12:00.125 194 12560.75 -8.90 55200.20 88888.00 2008-07-12 07:12:00.250 194 12560.80 -8.90 55200.20 88888.00 2008-07-12 07:12:00.375 194 12560.85 -8.88 55200.20 88888.00 2008-07-12 07:12:00.500 194 12560.92 -8.82 55200.20 88888.00 2008-07-12 07:12:00.625 194 12561.02 -8.82 55200.20 88888.00 2008-07-12 07:12:00.750 194 12561.10 -8.75 55200.22 88888.00 2008-07-12 07:12:00.875 194 12561.20 -8.70 55200.22 88888.00 2008-07-12 07:12:01.000 194 12561.30 -8.70 55200.22 88888.00 2008-07-12 07:12:01.125 194 12561.40 -8.65 55200.25 88888.00 2008-07-12 07:12:01.250 194 12561.45 -8.65 55200.28 88888.00 2008-07-12 07:12:01.375 194 12561.55 -8.60 55200.28 88888.00 2008-07-12 07:12:01.500 194 12561.62 -8.65 55200.30 88888.00 2008-07-12 07:12:01.625 194 12561.75 -8.65 55200.28 88888.00 2008-07-12 07:12:01.750 194 12561.92 -8.60 55200.30 88888.00 2008-07-12 07:12:01.875 194 12562.02 -8.57 55200.30 88888.00 2008-07-12 07:12:02.000 194 12562.08 -8.57 55200.30 88888.00 2008-07-12 07:12:02.125 194 12562.15 -8.55 55200.35 88888.00 2008-07-12 07:12:02.250 194 12562.33 -8.50 55200.38 88888.00 2008-07-12 07:12:02.375 194 12562.33 -8.50 55200.35 88888.00 2008-07-12 07:12:02.500 194 12562.30 -8.45 55200.35 88888.00 2008-07-12 07:12:02.625 194 12562.35 -8.40 55200.38 88888.00 2008-07-12 07:12:02.750 194 12562.48 -8.38 55200.40 88888.00 2008-07-12 07:12:02.875 194 12562.55 -8.38 55200.40 88888.00 2008-07-12 07:12:03.000 194 12562.67 -8.32 55200.45 88888.00 2008-07-12 07:12:03.125 194 12562.77 -8.28 55200.45 88888.00 2008-07-12 07:12:03.250 194 12562.75 -8.28 55200.40 88888.00 2008-07-12 07:12:03.375 194 12562.83 -8.25 55200.38 88888.00 2008-07-12 07:12:03.500 194 12562.90 -8.20 55200.40 88888.00 2008-07-12 07:12:03.625 194 12562.95 -8.12 55200.45 88888.00 2008-07-12 07:12:03.750 194 12563.00 -8.05 55200.45 88888.00 2008-07-12 07:12:03.875 194 12563.02 -8.07 55200.45 88888.00 2008-07-12 07:12:04.000 194 12563.17 -8.05 55200.43 88888.00 2008-07-12 07:12:04.125 194 12563.17 -7.97 55200.45 88888.00 2008-07-12 07:12:04.250 194 12563.17 -7.95 55200.47 88888.00 2008-07-12 07:12:04.375 194 12563.30 -7.85 55200.53 88888.00 2008-07-12 07:12:04.500 194 12563.42 -7.80 55200.55 88888.00 2008-07-12 07:12:04.625 194 12563.50 -7.85 55200.53 88888.00 2008-07-12 07:12:04.750 194 12563.58 -7.80 55200.53 88888.00 2008-07-12 07:12:04.875 194 12563.62 -7.72 55200.60 88888.00 2008-07-12 07:12:05.000 194 12563.67 -7.65 55200.60 88888.00 2008-07-12 07:12:05.125 194 12563.73 -7.55 55200.62 88888.00 2008-07-12 07:12:05.250 194 12563.75 -7.58 55200.62 88888.00 2008-07-12 07:12:05.375 194 12563.80 -7.55 55200.60 88888.00 2008-07-12 07:12:05.500 194 12563.80 -7.47 55200.62 88888.00 2008-07-12 07:12:05.625 194 12563.80 -7.45 55200.62 88888.00 2008-07-12 07:12:05.750 194 12563.88 -7.40 55200.62 88888.00 2008-07-12 07:12:05.875 194 12564.00 -7.30 55200.65 88888.00 2008-07-12 07:12:06.000 194 12564.10 -7.25 55200.68 88888.00 2008-07-12 07:12:06.125 194 12564.10 -7.22 55200.68 88888.00 2008-07-12 07:12:06.250 194 12564.08 -7.28 55200.65 88888.00 2008-07-12 07:12:06.375 194 12564.08 -7.25 55200.65 88888.00 2008-07-12 07:12:06.500 194 12564.10 -7.17 55200.68 88888.00 2008-07-12 07:12:06.625 194 12564.20 -7.12 55200.75 88888.00 2008-07-12 07:12:06.750 194 12564.33 -7.05 55200.75 88888.00 2008-07-12 07:12:06.875 194 12564.40 -7.05 55200.75 88888.00 2008-07-12 07:12:07.000 194 12564.45 -7.00 55200.78 88888.00 2008-07-12 07:12:07.125 194 12564.48 -6.92 55200.75 88888.00 2008-07-12 07:12:07.250 194 12564.60 -6.92 55200.78 88888.00 2008-07-12 07:12:07.375 194 12564.67 -6.95 55200.78 88888.00 2008-07-12 07:12:07.500 194 12564.73 -6.88 55200.82 88888.00 2008-07-12 07:12:07.625 194 12564.75 -6.83 55200.82 88888.00 2008-07-12 07:12:07.750 194 12564.75 -6.85 55200.80 88888.00 2008-07-12 07:12:07.875 194 12564.83 -6.80 55200.80 88888.00 2008-07-12 07:12:08.000 194 12564.85 -6.72 55200.78 88888.00 2008-07-12 07:12:08.125 194 12564.90 -6.67 55200.78 88888.00 2008-07-12 07:12:08.250 194 12564.95 -6.67 55200.80 88888.00 2008-07-12 07:12:08.375 194 12565.05 -6.65 55200.80 88888.00 2008-07-12 07:12:08.500 194 12565.12 -6.60 55200.80 88888.00 2008-07-12 07:12:08.625 194 12565.12 -6.58 55200.82 88888.00 2008-07-12 07:12:08.750 194 12565.20 -6.50 55200.85 88888.00 2008-07-12 07:12:08.875 194 12565.33 -6.45 55200.82 88888.00 2008-07-12 07:12:09.000 194 12565.33 -6.42 55200.78 88888.00 2008-07-12 07:12:09.125 194 12565.40 -6.38 55200.85 88888.00 2008-07-12 07:12:09.250 194 12565.50 -6.28 55200.90 88888.00 2008-07-12 07:12:09.375 194 12565.62 -6.25 55200.90 88888.00 2008-07-12 07:12:09.500 194 12565.62 -6.25 55200.88 88888.00 2008-07-12 07:12:09.625 194 12565.60 -6.20 55200.88 88888.00 2008-07-12 07:12:09.750 194 12565.60 -6.17 55200.88 88888.00 2008-07-12 07:12:09.875 194 12565.65 -6.08 55200.90 88888.00 2008-07-12 07:12:10.000 194 12565.80 -6.00 55200.93 88888.00 2008-07-12 07:12:10.125 194 12565.80 -6.08 55200.90 88888.00 2008-07-12 07:12:10.250 194 12565.77 -6.10 55200.90 88888.00 2008-07-12 07:12:10.375 194 12565.90 -5.97 55200.93 88888.00 2008-07-12 07:12:10.500 194 12565.95 -5.92 55200.93 88888.00 2008-07-12 07:12:10.625 194 12565.95 -5.90 55200.93 88888.00 2008-07-12 07:12:10.750 194 12566.00 -5.90 55200.95 88888.00 2008-07-12 07:12:10.875 194 12566.08 -5.85 55201.00 88888.00 2008-07-12 07:12:11.000 194 12566.15 -5.83 55201.00 88888.00 2008-07-12 07:12:11.125 194 12566.20 -5.70 55200.97 88888.00 2008-07-12 07:12:11.250 194 12566.17 -5.72 55200.95 88888.00 2008-07-12 07:12:11.375 194 12566.23 -5.72 55200.93 88888.00 2008-07-12 07:12:11.500 194 12566.35 -5.67 55200.95 88888.00 2008-07-12 07:12:11.625 194 12566.40 -5.60 55200.97 88888.00 2008-07-12 07:12:11.750 194 12566.48 -5.58 55200.95 88888.00 2008-07-12 07:12:11.875 194 12566.50 -5.60 55200.95 88888.00 2008-07-12 07:12:12.000 194 12566.58 -5.53 55201.00 88888.00 2008-07-12 07:12:12.125 194 12566.65 -5.45 55201.00 88888.00 2008-07-12 07:12:12.250 194 12566.67 -5.38 55201.03 88888.00 2008-07-12 07:12:12.375 194 12566.70 -5.33 55201.00 88888.00 2008-07-12 07:12:12.500 194 12566.80 -5.30 55201.00 88888.00 2008-07-12 07:12:12.625 194 12566.85 -5.30 55201.03 88888.00 2008-07-12 07:12:12.750 194 12566.92 -5.30 55201.00 88888.00 2008-07-12 07:12:12.875 194 12566.95 -5.28 55201.03 88888.00 2008-07-12 07:12:13.000 194 12567.00 -5.20 55201.03 88888.00 2008-07-12 07:12:13.125 194 12567.08 -5.20 55201.05 88888.00 2008-07-12 07:12:13.250 194 12567.08 -5.17 55201.07 88888.00 2008-07-12 07:12:13.375 194 12567.15 -5.08 55201.07 88888.00 2008-07-12 07:12:13.500 194 12567.15 -5.10 55201.07 88888.00 2008-07-12 07:12:13.625 194 12567.17 -5.10 55201.05 88888.00 2008-07-12 07:12:13.750 194 12567.20 -5.05 55201.05 88888.00 2008-07-12 07:12:13.875 194 12567.33 -4.95 55201.10 88888.00 2008-07-12 07:12:14.000 194 12567.40 -4.90 55201.07 88888.00 2008-07-12 07:12:14.125 194 12567.48 -4.88 55201.07 88888.00 2008-07-12 07:12:14.250 194 12567.58 -4.83 55201.10 88888.00 2008-07-12 07:12:14.375 194 12567.62 -4.80 55201.10 88888.00 2008-07-12 07:12:14.500 194 12567.67 -4.75 55201.10 88888.00 2008-07-12 07:12:14.625 194 12567.80 -4.70 55201.12 88888.00 2008-07-12 07:12:14.750 194 12567.83 -4.67 55201.10 88888.00 2008-07-12 07:12:14.875 194 12567.85 -4.62 55201.07 88888.00 2008-07-12 07:12:15.000 194 12567.85 -4.55 55201.05 88888.00 2008-07-12 07:12:15.125 194 12567.90 -4.42 55201.07 88888.00 2008-07-12 07:12:15.250 194 12567.95 -4.45 55201.07 88888.00 2008-07-12 07:12:15.375 194 12568.05 -4.40 55201.07 88888.00 2008-07-12 07:12:15.500 194 12568.12 -4.38 55201.10 88888.00 2008-07-12 07:12:15.625 194 12568.15 -4.33 55201.12 88888.00 2008-07-12 07:12:15.750 194 12568.20 -4.28 55201.05 88888.00 2008-07-12 07:12:15.875 194 12568.30 -4.22 55201.10 88888.00 2008-07-12 07:12:16.000 194 12568.40 -4.17 55201.18 88888.00 2008-07-12 07:12:16.125 194 12568.42 -4.15 55201.12 88888.00 2008-07-12 07:12:16.250 194 12568.40 -4.12 55201.10 88888.00 2008-07-12 07:12:16.375 194 12568.55 -4.03 55201.12 88888.00 2008-07-12 07:12:16.500 194 12568.60 -4.00 55201.12 88888.00 2008-07-12 07:12:16.625 194 12568.58 -3.98 55201.12 88888.00 2008-07-12 07:12:16.750 194 12568.73 -3.88 55201.15 88888.00 2008-07-12 07:12:16.875 194 12568.80 -3.83 55201.15 88888.00 2008-07-12 07:12:17.000 194 12568.83 -3.83 55201.12 88888.00 2008-07-12 07:12:17.125 194 12568.90 -3.83 55201.15 88888.00 2008-07-12 07:12:17.250 194 12568.95 -3.80 55201.15 88888.00 2008-07-12 07:12:17.375 194 12568.95 -3.80 55201.10 88888.00 2008-07-12 07:12:17.500 194 12569.00 -3.67 55201.15 88888.00 2008-07-12 07:12:17.625 194 12569.08 -3.52 55201.20 88888.00 2008-07-12 07:12:17.750 194 12569.08 -3.48 55201.18 88888.00 2008-07-12 07:12:17.875 194 12569.08 -3.52 55201.15 88888.00 2008-07-12 07:12:18.000 194 12569.10 -3.48 55201.18 88888.00 2008-07-12 07:12:18.125 194 12569.20 -3.40 55201.20 88888.00 2008-07-12 07:12:18.250 194 12569.20 -3.40 55201.20 88888.00 2008-07-12 07:12:18.375 194 12569.20 -3.40 55201.25 88888.00 2008-07-12 07:12:18.500 194 12569.30 -3.33 55201.25 88888.00 2008-07-12 07:12:18.625 194 12569.30 -3.30 55201.25 88888.00 2008-07-12 07:12:18.750 194 12569.30 -3.33 55201.28 88888.00 2008-07-12 07:12:18.875 194 12569.23 -3.33 55201.28 88888.00 2008-07-12 07:12:19.000 194 12569.23 -3.30 55201.28 88888.00 2008-07-12 07:12:19.125 194 12569.33 -3.20 55201.35 88888.00 2008-07-12 07:12:19.250 194 12569.45 -3.17 55201.38 88888.00 2008-07-12 07:12:19.375 194 12569.50 -3.15 55201.40 88888.00 2008-07-12 07:12:19.500 194 12569.50 -3.10 55201.38 88888.00 2008-07-12 07:12:19.625 194 12569.48 -3.12 55201.38 88888.00 2008-07-12 07:12:19.750 194 12569.55 -3.12 55201.40 88888.00 2008-07-12 07:12:19.875 194 12569.60 -3.15 55201.40 88888.00 2008-07-12 07:12:20.000 194 12569.58 -3.12 55201.43 88888.00 2008-07-12 07:12:20.125 194 12569.58 -3.10 55201.47 88888.00 2008-07-12 07:12:20.250 194 12569.52 -3.20 55201.45 88888.00 2008-07-12 07:12:20.375 194 12569.55 -3.20 55201.43 88888.00 2008-07-12 07:12:20.500 194 12569.62 -3.15 55201.45 88888.00 2008-07-12 07:12:20.625 194 12569.67 -3.15 55201.45 88888.00 2008-07-12 07:12:20.750 194 12569.65 -3.17 55201.45 88888.00 2008-07-12 07:12:20.875 194 12569.75 -3.15 55201.50 88888.00 2008-07-12 07:12:21.000 194 12569.80 -3.10 55201.50 88888.00 2008-07-12 07:12:21.125 194 12569.73 -3.10 55201.53 88888.00 2008-07-12 07:12:21.250 194 12569.73 -3.10 55201.55 88888.00 2008-07-12 07:12:21.375 194 12569.70 -3.12 55201.55 88888.00 2008-07-12 07:12:21.500 194 12569.70 -3.15 55201.53 88888.00 2008-07-12 07:12:21.625 194 12569.77 -3.12 55201.55 88888.00 2008-07-12 07:12:21.750 194 12569.80 -3.12 55201.57 88888.00 2008-07-12 07:12:21.875 194 12569.80 -3.10 55201.62 88888.00 2008-07-12 07:12:22.000 194 12569.85 -3.10 55201.62 88888.00 2008-07-12 07:12:22.125 194 12569.80 -3.15 55201.57 88888.00 2008-07-12 07:12:22.250 194 12569.77 -3.12 55201.62 88888.00 2008-07-12 07:12:22.375 194 12569.88 -3.08 55201.65 88888.00 2008-07-12 07:12:22.500 194 12569.90 -3.10 55201.65 88888.00 2008-07-12 07:12:22.625 194 12569.92 -3.08 55201.68 88888.00 2008-07-12 07:12:22.750 194 12569.92 -3.05 55201.70 88888.00 2008-07-12 07:12:22.875 194 12569.90 -3.08 55201.72 88888.00 2008-07-12 07:12:23.000 194 12569.85 -3.12 55201.68 88888.00 2008-07-12 07:12:23.125 194 12569.83 -3.10 55201.70 88888.00 2008-07-12 07:12:23.250 194 12569.85 -3.10 55201.70 88888.00 2008-07-12 07:12:23.375 194 12569.88 -3.05 55201.75 88888.00 2008-07-12 07:12:23.500 194 12569.95 -2.98 55201.75 88888.00 2008-07-12 07:12:23.625 194 12570.02 -3.00 55201.78 88888.00 2008-07-12 07:12:23.750 194 12570.05 -3.00 55201.75 88888.00 2008-07-12 07:12:23.875 194 12570.05 -2.98 55201.75 88888.00 2008-07-12 07:12:24.000 194 12570.02 -2.98 55201.72 88888.00 2008-07-12 07:12:24.125 194 12570.02 -2.98 55201.75 88888.00 2008-07-12 07:12:24.250 194 12570.10 -2.92 55201.78 88888.00 2008-07-12 07:12:24.375 194 12570.12 -2.90 55201.82 88888.00 2008-07-12 07:12:24.500 194 12570.10 -2.88 55201.80 88888.00 2008-07-12 07:12:24.625 194 12570.10 -2.92 55201.80 88888.00 2008-07-12 07:12:24.750 194 12570.10 -2.92 55201.80 88888.00 2008-07-12 07:12:24.875 194 12570.10 -2.90 55201.80 88888.00 2008-07-12 07:12:25.000 194 12570.08 -2.90 55201.80 88888.00 2008-07-12 07:12:25.125 194 12570.12 -2.90 55201.82 88888.00 2008-07-12 07:12:25.250 194 12570.08 -2.90 55201.80 88888.00 2008-07-12 07:12:25.375 194 12570.08 -2.85 55201.80 88888.00 2008-07-12 07:12:25.500 194 12570.05 -2.83 55201.80 88888.00 2008-07-12 07:12:25.625 194 12570.02 -2.80 55201.82 88888.00 2008-07-12 07:12:25.750 194 12570.10 -2.77 55201.90 88888.00 2008-07-12 07:12:25.875 194 12570.10 -2.80 55201.88 88888.00 2008-07-12 07:12:26.000 194 12570.10 -2.75 55201.85 88888.00 2008-07-12 07:12:26.125 194 12570.08 -2.73 55201.85 88888.00 2008-07-12 07:12:26.250 194 12570.05 -2.67 55201.90 88888.00 2008-07-12 07:12:26.375 194 12570.10 -2.70 55201.90 88888.00 2008-07-12 07:12:26.500 194 12570.10 -2.73 55201.88 88888.00 2008-07-12 07:12:26.625 194 12570.08 -2.65 55201.90 88888.00 2008-07-12 07:12:26.750 194 12569.98 -2.60 55201.90 88888.00 2008-07-12 07:12:26.875 194 12569.90 -2.62 55201.88 88888.00 2008-07-12 07:12:27.000 194 12569.90 -2.65 55201.88 88888.00 2008-07-12 07:12:27.125 194 12569.95 -2.58 55201.90 88888.00 2008-07-12 07:12:27.250 194 12570.02 -2.55 55201.95 88888.00 2008-07-12 07:12:27.375 194 12570.10 -2.55 55201.97 88888.00 2008-07-12 07:12:27.500 194 12570.02 -2.60 55202.00 88888.00 2008-07-12 07:12:27.625 194 12569.98 -2.60 55201.97 88888.00 2008-07-12 07:12:27.750 194 12569.98 -2.58 55201.97 88888.00 2008-07-12 07:12:27.875 194 12570.00 -2.55 55201.97 88888.00 2008-07-12 07:12:28.000 194 12570.02 -2.58 55202.00 88888.00 2008-07-12 07:12:28.125 194 12570.02 -2.55 55202.00 88888.00 2008-07-12 07:12:28.250 194 12569.98 -2.52 55202.03 88888.00 2008-07-12 07:12:28.375 194 12570.00 -2.52 55202.00 88888.00 2008-07-12 07:12:28.500 194 12570.08 -2.52 55202.03 88888.00 2008-07-12 07:12:28.625 194 12570.02 -2.52 55202.05 88888.00 2008-07-12 07:12:28.750 194 12570.00 -2.58 55202.07 88888.00 2008-07-12 07:12:28.875 194 12569.98 -2.58 55202.07 88888.00 2008-07-12 07:12:29.000 194 12570.02 -2.58 55202.05 88888.00 2008-07-12 07:12:29.125 194 12570.00 -2.60 55202.10 88888.00 2008-07-12 07:12:29.250 194 12569.98 -2.62 55202.10 88888.00 2008-07-12 07:12:29.375 194 12570.02 -2.60 55202.12 88888.00 2008-07-12 07:12:29.500 194 12570.10 -2.55 55202.12 88888.00 2008-07-12 07:12:29.625 194 12570.12 -2.58 55202.12 88888.00 2008-07-12 07:12:29.750 194 12570.12 -2.65 55202.15 88888.00 2008-07-12 07:12:29.875 194 12570.17 -2.58 55202.15 88888.00 2008-07-12 07:12:30.000 194 12570.17 -2.58 55202.15 88888.00 2008-07-12 07:12:30.125 194 12570.12 -2.62 55202.15 88888.00 2008-07-12 07:12:30.250 194 12570.10 -2.62 55202.15 88888.00 2008-07-12 07:12:30.375 194 12570.15 -2.62 55202.15 88888.00 2008-07-12 07:12:30.500 194 12570.23 -2.58 55202.18 88888.00 2008-07-12 07:12:30.625 194 12570.27 -2.52 55202.18 88888.00 2008-07-12 07:12:30.750 194 12570.23 -2.52 55202.20 88888.00 2008-07-12 07:12:30.875 194 12570.25 -2.52 55202.22 88888.00 2008-07-12 07:12:31.000 194 12570.25 -2.50 55202.20 88888.00 2008-07-12 07:12:31.125 194 12570.17 -2.55 55202.25 88888.00 2008-07-12 07:12:31.250 194 12570.15 -2.58 55202.22 88888.00 2008-07-12 07:12:31.375 194 12570.15 -2.62 55202.20 88888.00 2008-07-12 07:12:31.500 194 12570.12 -2.73 55202.20 88888.00 2008-07-12 07:12:31.625 194 12570.17 -2.65 55202.25 88888.00 2008-07-12 07:12:31.750 194 12570.27 -2.55 55202.32 88888.00 2008-07-12 07:12:31.875 194 12570.23 -2.58 55202.30 88888.00 2008-07-12 07:12:32.000 194 12570.17 -2.60 55202.30 88888.00 2008-07-12 07:12:32.125 194 12570.23 -2.58 55202.32 88888.00 2008-07-12 07:12:32.250 194 12570.17 -2.70 55202.30 88888.00 2008-07-12 07:12:32.375 194 12570.15 -2.67 55202.30 88888.00 2008-07-12 07:12:32.500 194 12570.17 -2.62 55202.35 88888.00 2008-07-12 07:12:32.625 194 12570.10 -2.67 55202.35 88888.00 2008-07-12 07:12:32.750 194 12569.98 -2.70 55202.35 88888.00 2008-07-12 07:12:32.875 194 12569.95 -2.67 55202.35 88888.00 2008-07-12 07:12:33.000 194 12569.95 -2.73 55202.38 88888.00 2008-07-12 07:12:33.125 194 12569.98 -2.70 55202.40 88888.00 2008-07-12 07:12:33.250 194 12569.98 -2.65 55202.45 88888.00 2008-07-12 07:12:33.375 194 12570.00 -2.67 55202.45 88888.00 2008-07-12 07:12:33.500 194 12569.90 -2.65 55202.43 88888.00 2008-07-12 07:12:33.625 194 12569.80 -2.65 55202.45 88888.00 2008-07-12 07:12:33.750 194 12569.73 -2.70 55202.45 88888.00 2008-07-12 07:12:33.875 194 12569.70 -2.70 55202.47 88888.00 2008-07-12 07:12:34.000 194 12569.70 -2.65 55202.47 88888.00 2008-07-12 07:12:34.125 194 12569.65 -2.62 55202.50 88888.00 2008-07-12 07:12:34.250 194 12569.58 -2.65 55202.55 88888.00 2008-07-12 07:12:34.375 194 12569.52 -2.67 55202.53 88888.00 2008-07-12 07:12:34.500 194 12569.50 -2.65 55202.53 88888.00 2008-07-12 07:12:34.625 194 12569.55 -2.60 55202.60 88888.00 2008-07-12 07:12:34.750 194 12569.58 -2.58 55202.62 88888.00 2008-07-12 07:12:34.875 194 12569.52 -2.55 55202.68 88888.00 2008-07-12 07:12:35.000 194 12569.42 -2.60 55202.62 88888.00 2008-07-12 07:12:35.125 194 12569.45 -2.58 55202.62 88888.00 2008-07-12 07:12:35.250 194 12569.45 -2.52 55202.65 88888.00 2008-07-12 07:12:35.375 194 12569.52 -2.42 55202.68 88888.00 2008-07-12 07:12:35.500 194 12569.48 -2.40 55202.68 88888.00 2008-07-12 07:12:35.625 194 12569.50 -2.40 55202.68 88888.00 2008-07-12 07:12:35.750 194 12569.52 -2.45 55202.68 88888.00 2008-07-12 07:12:35.875 194 12569.42 -2.45 55202.65 88888.00 2008-07-12 07:12:36.000 194 12569.35 -2.50 55202.62 88888.00 2008-07-12 07:12:36.125 194 12569.40 -2.40 55202.68 88888.00 2008-07-12 07:12:36.250 194 12569.42 -2.33 55202.70 88888.00 2008-07-12 07:12:36.375 194 12569.48 -2.33 55202.70 88888.00 2008-07-12 07:12:36.500 194 12569.45 -2.33 55202.68 88888.00 2008-07-12 07:12:36.625 194 12569.45 -2.33 55202.75 88888.00 2008-07-12 07:12:36.750 194 12569.55 -2.23 55202.75 88888.00 2008-07-12 07:12:36.875 194 12569.67 -2.23 55202.75 88888.00 2008-07-12 07:12:37.000 194 12569.65 -2.23 55202.75 88888.00 2008-07-12 07:12:37.125 194 12569.60 -2.25 55202.72 88888.00 2008-07-12 07:12:37.250 194 12569.58 -2.23 55202.72 88888.00 2008-07-12 07:12:37.375 194 12569.65 -2.17 55202.72 88888.00 2008-07-12 07:12:37.500 194 12569.65 -2.12 55202.72 88888.00 2008-07-12 07:12:37.625 194 12569.65 -2.10 55202.72 88888.00 2008-07-12 07:12:37.750 194 12569.67 -2.08 55202.72 88888.00 2008-07-12 07:12:37.875 194 12569.70 -2.05 55202.70 88888.00 2008-07-12 07:12:38.000 194 12569.73 -2.00 55202.68 88888.00 2008-07-12 07:12:38.125 194 12569.77 -1.95 55202.68 88888.00 2008-07-12 07:12:38.250 194 12569.88 -2.00 55202.65 88888.00 2008-07-12 07:12:38.375 194 12569.95 -1.95 55202.65 88888.00 2008-07-12 07:12:38.500 194 12570.08 -1.80 55202.70 88888.00 2008-07-12 07:12:38.625 194 12570.17 -1.75 55202.68 88888.00 2008-07-12 07:12:38.750 194 12570.23 -1.73 55202.65 88888.00 2008-07-12 07:12:38.875 194 12570.23 -1.68 55202.60 88888.00 2008-07-12 07:12:39.000 194 12570.20 -1.65 55202.60 88888.00 2008-07-12 07:12:39.125 194 12570.17 -1.65 55202.55 88888.00 2008-07-12 07:12:39.250 194 12570.25 -1.60 55202.55 88888.00 2008-07-12 07:12:39.375 194 12570.40 -1.48 55202.57 88888.00 2008-07-12 07:12:39.500 194 12570.50 -1.40 55202.55 88888.00 2008-07-12 07:12:39.625 194 12570.62 -1.40 55202.50 88888.00 2008-07-12 07:12:39.750 194 12570.77 -1.32 55202.50 88888.00 2008-07-12 07:12:39.875 194 12570.90 -1.32 55202.50 88888.00 2008-07-12 07:12:40.000 194 12570.98 -1.32 55202.45 88888.00 2008-07-12 07:12:40.125 194 12571.15 -1.25 55202.43 88888.00 2008-07-12 07:12:40.250 194 12571.25 -1.23 55202.40 88888.00 2008-07-12 07:12:40.375 194 12571.42 -1.18 55202.38 88888.00 2008-07-12 07:12:40.500 194 12571.58 -1.07 55202.38 88888.00 2008-07-12 07:12:40.625 194 12571.65 -1.02 55202.30 88888.00 2008-07-12 07:12:40.750 194 12571.80 -0.97 55202.28 88888.00 2008-07-12 07:12:40.875 194 12571.95 -0.90 55202.28 88888.00 2008-07-12 07:12:41.000 194 12572.12 -0.90 55202.22 88888.00 2008-07-12 07:12:41.125 194 12572.23 -0.82 55202.20 88888.00 2008-07-12 07:12:41.250 194 12572.27 -0.88 55202.12 88888.00 2008-07-12 07:12:41.375 194 12572.40 -0.80 55202.10 88888.00 2008-07-12 07:12:41.500 194 12572.55 -0.65 55202.07 88888.00 2008-07-12 07:12:41.625 194 12572.70 -0.53 55202.05 88888.00 2008-07-12 07:12:41.750 194 12572.85 -0.47 55202.03 88888.00 2008-07-12 07:12:41.875 194 12572.95 -0.42 55201.97 88888.00 2008-07-12 07:12:42.000 194 12573.08 -0.35 55201.93 88888.00 2008-07-12 07:12:42.125 194 12573.23 -0.25 55201.90 88888.00 2008-07-12 07:12:42.250 194 12573.33 -0.23 55201.82 88888.00 2008-07-12 07:12:42.375 194 12573.45 -0.12 55201.80 88888.00 2008-07-12 07:12:42.500 194 12573.62 0.00 55201.80 88888.00 2008-07-12 07:12:42.625 194 12573.83 0.05 55201.75 88888.00 2008-07-12 07:12:42.750 194 12573.92 0.15 55201.72 88888.00 2008-07-12 07:12:42.875 194 12574.05 0.25 55201.68 88888.00 2008-07-12 07:12:43.000 194 12574.17 0.25 55201.60 88888.00 2008-07-12 07:12:43.125 194 12574.33 0.33 55201.55 88888.00 2008-07-12 07:12:43.250 194 12574.42 0.40 55201.53 88888.00 2008-07-12 07:12:43.375 194 12574.55 0.47 55201.47 88888.00 2008-07-12 07:12:43.500 194 12574.73 0.57 55201.45 88888.00 2008-07-12 07:12:43.625 194 12574.85 0.65 55201.40 88888.00 2008-07-12 07:12:43.750 194 12574.92 0.72 55201.35 88888.00 2008-07-12 07:12:43.875 194 12575.02 0.78 55201.30 88888.00 2008-07-12 07:12:44.000 194 12575.12 0.78 55201.22 88888.00 2008-07-12 07:12:44.125 194 12575.25 0.80 55201.20 88888.00 2008-07-12 07:12:44.250 194 12575.42 0.88 55201.22 88888.00 2008-07-12 07:12:44.375 194 12575.52 0.93 55201.15 88888.00 2008-07-12 07:12:44.500 194 12575.58 0.97 55201.10 88888.00 2008-07-12 07:12:44.625 194 12575.77 1.02 55201.05 88888.00 2008-07-12 07:12:44.750 194 12575.90 1.02 55201.05 88888.00 2008-07-12 07:12:44.875 194 12575.95 1.07 55201.00 88888.00 2008-07-12 07:12:45.000 194 12576.00 1.12 55200.95 88888.00 2008-07-12 07:12:45.125 194 12576.02 1.07 55200.85 88888.00 2008-07-12 07:12:45.250 194 12576.05 1.15 55200.82 88888.00 2008-07-12 07:12:45.375 194 12576.15 1.20 55200.82 88888.00 2008-07-12 07:12:45.500 194 12576.17 1.23 55200.78 88888.00 2008-07-12 07:12:45.625 194 12576.40 1.25 55200.78 88888.00 2008-07-12 07:12:45.750 194 12576.55 1.30 55200.72 88888.00 2008-07-12 07:12:45.875 194 12576.67 1.35 55200.68 88888.00 2008-07-12 07:12:46.000 194 12576.77 1.48 55200.65 88888.00 2008-07-12 07:12:46.125 194 12576.90 1.50 55200.60 88888.00 2008-07-12 07:12:46.250 194 12576.95 1.45 55200.50 88888.00 2008-07-12 07:12:46.375 194 12577.08 1.45 55200.43 88888.00 2008-07-12 07:12:46.500 194 12577.25 1.52 55200.43 88888.00 2008-07-12 07:12:46.625 194 12577.40 1.60 55200.40 88888.00 2008-07-12 07:12:46.750 194 12577.42 1.60 55200.32 88888.00 2008-07-12 07:12:46.875 194 12577.48 1.60 55200.30 88888.00 2008-07-12 07:12:47.000 194 12577.58 1.65 55200.25 88888.00 2008-07-12 07:12:47.125 194 12577.67 1.62 55200.20 88888.00 2008-07-12 07:12:47.250 194 12577.70 1.65 55200.12 88888.00 2008-07-12 07:12:47.375 194 12577.85 1.70 55200.12 88888.00 2008-07-12 07:12:47.500 194 12578.00 1.80 55200.12 88888.00 2008-07-12 07:12:47.625 194 12578.02 1.80 55200.07 88888.00 2008-07-12 07:12:47.750 194 12578.20 1.85 55200.03 88888.00 2008-07-12 07:12:47.875 194 12578.27 1.85 55199.97 88888.00 2008-07-12 07:12:48.000 194 12578.40 1.85 55199.93 88888.00 2008-07-12 07:12:48.125 194 12578.45 1.90 55199.90 88888.00 2008-07-12 07:12:48.250 194 12578.50 1.93 55199.85 88888.00 2008-07-12 07:12:48.375 194 12578.65 2.00 55199.80 88888.00 2008-07-12 07:12:48.500 194 12578.73 2.08 55199.78 88888.00 2008-07-12 07:12:48.625 194 12578.77 2.10 55199.70 88888.00 2008-07-12 07:12:48.750 194 12578.80 2.10 55199.65 88888.00 2008-07-12 07:12:48.875 194 12578.92 2.15 55199.60 88888.00 2008-07-12 07:12:49.000 194 12579.08 2.27 55199.57 88888.00 2008-07-12 07:12:49.125 194 12579.23 2.38 55199.55 88888.00 2008-07-12 07:12:49.250 194 12579.27 2.35 55199.50 88888.00 2008-07-12 07:12:49.375 194 12579.33 2.42 55199.45 88888.00 2008-07-12 07:12:49.500 194 12579.45 2.50 55199.47 88888.00 2008-07-12 07:12:49.625 194 12579.50 2.48 55199.38 88888.00 2008-07-12 07:12:49.750 194 12579.55 2.45 55199.32 88888.00 2008-07-12 07:12:49.875 194 12579.65 2.48 55199.28 88888.00 2008-07-12 07:12:50.000 194 12579.75 2.48 55199.20 88888.00 2008-07-12 07:12:50.125 194 12579.80 2.52 55199.15 88888.00 2008-07-12 07:12:50.250 194 12579.90 2.52 55199.07 88888.00 2008-07-12 07:12:50.375 194 12580.00 2.58 55199.07 88888.00 2008-07-12 07:12:50.500 194 12580.12 2.70 55199.05 88888.00 2008-07-12 07:12:50.625 194 12580.27 2.77 55199.03 88888.00 2008-07-12 07:12:50.750 194 12580.42 2.80 55199.00 88888.00 2008-07-12 07:12:50.875 194 12580.50 2.83 55198.95 88888.00 2008-07-12 07:12:51.000 194 12580.52 2.85 55198.88 88888.00 2008-07-12 07:12:51.125 194 12580.67 2.90 55198.82 88888.00 2008-07-12 07:12:51.250 194 12580.85 3.00 55198.78 88888.00 2008-07-12 07:12:51.375 194 12580.85 3.00 55198.75 88888.00 2008-07-12 07:12:51.500 194 12580.95 3.00 55198.72 88888.00 2008-07-12 07:12:51.625 194 12581.05 3.02 55198.68 88888.00 2008-07-12 07:12:51.750 194 12581.15 3.08 55198.65 88888.00 2008-07-12 07:12:51.875 194 12581.25 3.12 55198.62 88888.00 2008-07-12 07:12:52.000 194 12581.30 3.17 55198.57 88888.00 2008-07-12 07:12:52.125 194 12581.40 3.27 55198.53 88888.00 2008-07-12 07:12:52.250 194 12581.48 3.27 55198.47 88888.00 2008-07-12 07:12:52.375 194 12581.60 3.38 55198.47 88888.00 2008-07-12 07:12:52.500 194 12581.65 3.35 55198.43 88888.00 2008-07-12 07:12:52.625 194 12581.83 3.40 55198.40 88888.00 2008-07-12 07:12:52.750 194 12581.98 3.42 55198.35 88888.00 2008-07-12 07:12:52.875 194 12582.08 3.48 55198.28 88888.00 2008-07-12 07:12:53.000 194 12582.20 3.48 55198.22 88888.00 2008-07-12 07:12:53.125 194 12582.27 3.50 55198.18 88888.00 2008-07-12 07:12:53.250 194 12582.38 3.52 55198.12 88888.00 2008-07-12 07:12:53.375 194 12582.55 3.55 55198.10 88888.00 2008-07-12 07:12:53.500 194 12582.67 3.62 55198.07 88888.00 2008-07-12 07:12:53.625 194 12582.67 3.65 55198.03 88888.00 2008-07-12 07:12:53.750 194 12582.75 3.73 55198.00 88888.00 2008-07-12 07:12:53.875 194 12582.88 3.77 55197.95 88888.00 2008-07-12 07:12:54.000 194 12582.95 3.80 55197.90 88888.00 2008-07-12 07:12:54.125 194 12583.08 3.85 55197.82 88888.00 2008-07-12 07:12:54.250 194 12583.15 3.90 55197.78 88888.00 2008-07-12 07:12:54.375 194 12583.23 3.98 55197.72 88888.00 2008-07-12 07:12:54.500 194 12583.40 4.08 55197.70 88888.00 2008-07-12 07:12:54.625 194 12583.62 4.17 55197.68 88888.00 2008-07-12 07:12:54.750 194 12583.70 4.22 55197.65 88888.00 2008-07-12 07:12:54.875 194 12583.80 4.30 55197.55 88888.00 2008-07-12 07:12:55.000 194 12583.90 4.30 55197.47 88888.00 2008-07-12 07:12:55.125 194 12584.08 4.35 55197.45 88888.00 2008-07-12 07:12:55.250 194 12584.17 4.42 55197.38 88888.00 2008-07-12 07:12:55.375 194 12584.25 4.42 55197.32 88888.00 2008-07-12 07:12:55.500 194 12584.35 4.45 55197.28 88888.00 2008-07-12 07:12:55.625 194 12584.55 4.55 55197.22 88888.00 2008-07-12 07:12:55.750 194 12584.75 4.65 55197.20 88888.00 2008-07-12 07:12:55.875 194 12584.92 4.72 55197.20 88888.00 2008-07-12 07:12:56.000 194 12585.08 4.72 55197.12 88888.00 2008-07-12 07:12:56.125 194 12585.20 4.70 55197.07 88888.00 2008-07-12 07:12:56.250 194 12585.35 4.78 55197.03 88888.00 2008-07-12 07:12:56.375 194 12585.52 4.83 55196.97 88888.00 2008-07-12 07:12:56.500 194 12585.62 4.88 55196.93 88888.00 2008-07-12 07:12:56.625 194 12585.77 4.95 55196.88 88888.00 2008-07-12 07:12:56.750 194 12585.95 5.00 55196.82 88888.00 2008-07-12 07:12:56.875 194 12586.12 5.03 55196.80 88888.00 2008-07-12 07:12:57.000 194 12586.20 5.03 55196.72 88888.00 2008-07-12 07:12:57.125 194 12586.27 5.08 55196.62 88888.00 2008-07-12 07:12:57.250 194 12586.40 5.15 55196.57 88888.00 2008-07-12 07:12:57.375 194 12586.62 5.22 55196.55 88888.00 2008-07-12 07:12:57.500 194 12586.80 5.20 55196.53 88888.00 2008-07-12 07:12:57.625 194 12586.92 5.20 55196.45 88888.00 2008-07-12 07:12:57.750 194 12587.08 5.22 55196.38 88888.00 2008-07-12 07:12:57.875 194 12587.25 5.28 55196.35 88888.00 2008-07-12 07:12:58.000 194 12587.42 5.38 55196.28 88888.00 2008-07-12 07:12:58.125 194 12587.52 5.42 55196.20 88888.00 2008-07-12 07:12:58.250 194 12587.70 5.50 55196.20 88888.00 2008-07-12 07:12:58.375 194 12587.85 5.50 55196.12 88888.00 2008-07-12 07:12:58.500 194 12587.92 5.50 55196.05 88888.00 2008-07-12 07:12:58.625 194 12588.08 5.53 55196.00 88888.00 2008-07-12 07:12:58.750 194 12588.30 5.58 55195.95 88888.00 2008-07-12 07:12:58.875 194 12588.45 5.65 55195.95 88888.00 2008-07-12 07:12:59.000 194 12588.55 5.67 55195.90 88888.00 2008-07-12 07:12:59.125 194 12588.67 5.67 55195.82 88888.00 2008-07-12 07:12:59.250 194 12588.77 5.67 55195.75 88888.00 2008-07-12 07:12:59.375 194 12588.95 5.75 55195.70 88888.00 2008-07-12 07:12:59.500 194 12589.12 5.75 55195.62 88888.00 2008-07-12 07:12:59.625 194 12589.38 5.83 55195.55 88888.00 2008-07-12 07:12:59.750 194 12589.58 5.92 55195.53 88888.00 2008-07-12 07:12:59.875 194 12589.73 6.00 55195.47 88888.00 2008-07-12 07:13:00.000 194 12589.88 6.00 55195.43 88888.00 2008-07-12 07:13:00.125 194 12590.08 6.03 55195.38 88888.00 2008-07-12 07:13:00.250 194 12590.27 6.10 55195.30 88888.00 2008-07-12 07:13:00.375 194 12590.42 6.15 55195.25 88888.00 2008-07-12 07:13:00.500 194 12590.60 6.15 55195.18 88888.00 2008-07-12 07:13:00.625 194 12590.73 6.15 55195.12 88888.00 2008-07-12 07:13:00.750 194 12590.95 6.25 55195.07 88888.00 2008-07-12 07:13:00.875 194 12591.10 6.30 55195.03 88888.00 2008-07-12 07:13:01.000 194 12591.23 6.40 55194.95 88888.00 2008-07-12 07:13:01.125 194 12591.40 6.45 55194.93 88888.00 2008-07-12 07:13:01.250 194 12591.60 6.50 55194.88 88888.00 2008-07-12 07:13:01.375 194 12591.83 6.50 55194.80 88888.00 2008-07-12 07:13:01.500 194 12591.98 6.53 55194.75 88888.00 2008-07-12 07:13:01.625 194 12592.15 6.60 55194.68 88888.00 2008-07-12 07:13:01.750 194 12592.35 6.58 55194.60 88888.00 2008-07-12 07:13:01.875 194 12592.45 6.65 55194.53 88888.00 2008-07-12 07:13:02.000 194 12592.60 6.72 55194.47 88888.00 2008-07-12 07:13:02.125 194 12592.85 6.88 55194.47 88888.00 2008-07-12 07:13:02.250 194 12593.02 6.92 55194.40 88888.00 2008-07-12 07:13:02.375 194 12593.08 6.90 55194.30 88888.00 2008-07-12 07:13:02.500 194 12593.25 6.88 55194.22 88888.00 2008-07-12 07:13:02.625 194 12593.42 6.92 55194.20 88888.00 2008-07-12 07:13:02.750 194 12593.60 7.03 55194.12 88888.00 2008-07-12 07:13:02.875 194 12593.80 7.03 55194.10 88888.00 2008-07-12 07:13:03.000 194 12594.00 7.03 55194.03 88888.00 2008-07-12 07:13:03.125 194 12594.08 7.08 55193.95 88888.00 2008-07-12 07:13:03.250 194 12594.23 7.12 55193.93 88888.00 2008-07-12 07:13:03.375 194 12594.40 7.15 55193.85 88888.00 2008-07-12 07:13:03.500 194 12594.52 7.12 55193.78 88888.00 2008-07-12 07:13:03.625 194 12594.67 7.17 55193.72 88888.00 2008-07-12 07:13:03.750 194 12594.88 7.22 55193.68 88888.00 2008-07-12 07:13:03.875 194 12595.10 7.25 55193.68 88888.00 2008-07-12 07:13:04.000 194 12595.20 7.17 55193.60 88888.00 2008-07-12 07:13:04.125 194 12595.30 7.15 55193.55 88888.00 2008-07-12 07:13:04.250 194 12595.45 7.15 55193.47 88888.00 2008-07-12 07:13:04.375 194 12595.58 7.20 55193.43 88888.00 2008-07-12 07:13:04.500 194 12595.77 7.20 55193.35 88888.00 2008-07-12 07:13:04.625 194 12595.83 7.22 55193.30 88888.00 2008-07-12 07:13:04.750 194 12595.95 7.25 55193.28 88888.00 2008-07-12 07:13:04.875 194 12596.08 7.28 55193.28 88888.00 2008-07-12 07:13:05.000 194 12596.20 7.30 55193.18 88888.00 2008-07-12 07:13:05.125 194 12596.35 7.28 55193.10 88888.00 2008-07-12 07:13:05.250 194 12596.48 7.28 55193.03 88888.00 2008-07-12 07:13:05.375 194 12596.65 7.33 55192.97 88888.00 2008-07-12 07:13:05.500 194 12596.67 7.35 55192.93 88888.00 2008-07-12 07:13:05.625 194 12596.73 7.35 55192.88 88888.00 2008-07-12 07:13:05.750 194 12596.85 7.35 55192.88 88888.00 2008-07-12 07:13:05.875 194 12596.95 7.38 55192.85 88888.00 2008-07-12 07:13:06.000 194 12597.10 7.42 55192.80 88888.00 2008-07-12 07:13:06.125 194 12597.25 7.42 55192.72 88888.00 2008-07-12 07:13:06.250 194 12597.42 7.45 55192.65 88888.00 2008-07-12 07:13:06.375 194 12597.50 7.45 55192.60 88888.00 2008-07-12 07:13:06.500 194 12597.60 7.45 55192.55 88888.00 2008-07-12 07:13:06.625 194 12597.75 7.47 55192.55 88888.00 2008-07-12 07:13:06.750 194 12597.85 7.45 55192.50 88888.00 2008-07-12 07:13:06.875 194 12598.00 7.47 55192.45 88888.00 2008-07-12 07:13:07.000 194 12598.00 7.47 55192.43 88888.00 2008-07-12 07:13:07.125 194 12598.10 7.42 55192.38 88888.00 2008-07-12 07:13:07.250 194 12598.15 7.40 55192.30 88888.00 2008-07-12 07:13:07.375 194 12598.23 7.42 55192.25 88888.00 2008-07-12 07:13:07.500 194 12598.33 7.45 55192.20 88888.00 2008-07-12 07:13:07.625 194 12598.45 7.45 55192.18 88888.00 2008-07-12 07:13:07.750 194 12598.67 7.58 55192.15 88888.00 2008-07-12 07:13:07.875 194 12598.77 7.62 55192.12 88888.00 2008-07-12 07:13:08.000 194 12598.75 7.55 55192.05 88888.00 2008-07-12 07:13:08.125 194 12598.80 7.58 55192.03 88888.00 2008-07-12 07:13:08.250 194 12598.88 7.58 55191.97 88888.00 2008-07-12 07:13:08.375 194 12598.95 7.55 55191.93 88888.00 2008-07-12 07:13:08.500 194 12599.02 7.58 55191.88 88888.00 2008-07-12 07:13:08.625 194 12599.08 7.65 55191.82 88888.00 2008-07-12 07:13:08.750 194 12599.15 7.65 55191.80 88888.00 2008-07-12 07:13:08.875 194 12599.25 7.65 55191.78 88888.00 2008-07-12 07:13:09.000 194 12599.38 7.67 55191.72 88888.00 2008-07-12 07:13:09.125 194 12599.45 7.70 55191.68 88888.00 2008-07-12 07:13:09.250 194 12599.48 7.62 55191.60 88888.00 2008-07-12 07:13:09.375 194 12599.52 7.62 55191.53 88888.00 2008-07-12 07:13:09.500 194 12599.60 7.65 55191.50 88888.00 2008-07-12 07:13:09.625 194 12599.77 7.70 55191.47 88888.00 2008-07-12 07:13:09.750 194 12599.88 7.78 55191.43 88888.00 2008-07-12 07:13:09.875 194 12599.95 7.75 55191.43 88888.00 2008-07-12 07:13:10.000 194 12600.00 7.70 55191.32 88888.00 2008-07-12 07:13:10.125 194 12600.10 7.78 55191.30 88888.00 2008-07-12 07:13:10.250 194 12600.23 7.88 55191.30 88888.00 2008-07-12 07:13:10.375 194 12600.30 7.90 55191.25 88888.00 2008-07-12 07:13:10.500 194 12600.33 7.90 55191.20 88888.00 2008-07-12 07:13:10.625 194 12600.38 7.88 55191.15 88888.00 2008-07-12 07:13:10.750 194 12600.55 7.97 55191.10 88888.00 2008-07-12 07:13:10.875 194 12600.60 8.05 55191.05 88888.00 2008-07-12 07:13:11.000 194 12600.65 8.05 55191.00 88888.00 2008-07-12 07:13:11.125 194 12600.75 8.03 55190.97 88888.00 2008-07-12 07:13:11.250 194 12600.77 8.07 55190.93 88888.00 2008-07-12 07:13:11.375 194 12600.83 8.18 55190.90 88888.00 2008-07-12 07:13:11.500 194 12600.88 8.18 55190.82 88888.00 2008-07-12 07:13:11.625 194 12600.98 8.20 55190.80 88888.00 2008-07-12 07:13:11.750 194 12601.12 8.20 55190.78 88888.00 2008-07-12 07:13:11.875 194 12601.10 8.15 55190.68 88888.00 2008-07-12 07:13:12.000 194 12601.20 8.22 55190.65 88888.00 2008-07-12 07:13:12.125 194 12601.33 8.38 55190.65 88888.00 2008-07-12 07:13:12.250 194 12601.33 8.35 55190.57 88888.00 2008-07-12 07:13:12.375 194 12601.40 8.38 55190.53 88888.00 2008-07-12 07:13:12.500 194 12601.55 8.43 55190.47 88888.00 2008-07-12 07:13:12.625 194 12601.65 8.50 55190.45 88888.00 2008-07-12 07:13:12.750 194 12601.67 8.50 55190.43 88888.00 2008-07-12 07:13:12.875 194 12601.73 8.47 55190.40 88888.00 2008-07-12 07:13:13.000 194 12601.80 8.43 55190.32 88888.00 2008-07-12 07:13:13.125 194 12601.95 8.50 55190.28 88888.00 2008-07-12 07:13:13.250 194 12602.02 8.50 55190.25 88888.00 2008-07-12 07:13:13.375 194 12602.10 8.47 55190.20 88888.00 2008-07-12 07:13:13.500 194 12602.17 8.43 55190.15 88888.00 2008-07-12 07:13:13.625 194 12602.30 8.38 55190.15 88888.00 2008-07-12 07:13:13.750 194 12602.40 8.40 55190.12 88888.00 2008-07-12 07:13:13.875 194 12602.45 8.40 55190.07 88888.00 2008-07-12 07:13:14.000 194 12602.52 8.32 55190.03 88888.00 2008-07-12 07:13:14.125 194 12602.58 8.30 55190.00 88888.00 2008-07-12 07:13:14.250 194 12602.65 8.30 55189.95 88888.00 2008-07-12 07:13:14.375 194 12602.80 8.32 55189.90 88888.00 2008-07-12 07:13:14.500 194 12602.90 8.30 55189.88 88888.00 2008-07-12 07:13:14.625 194 12602.90 8.18 55189.82 88888.00 2008-07-12 07:13:14.750 194 12602.90 8.07 55189.78 88888.00 2008-07-12 07:13:14.875 194 12603.05 8.05 55189.72 88888.00 2008-07-12 07:13:15.000 194 12603.25 8.05 55189.68 88888.00 2008-07-12 07:13:15.125 194 12603.48 8.03 55189.65 88888.00 2008-07-12 07:13:15.250 194 12603.55 7.92 55189.62 88888.00 2008-07-12 07:13:15.375 194 12603.62 7.85 55189.57 88888.00 2008-07-12 07:13:15.500 194 12603.83 7.80 55189.53 88888.00 2008-07-12 07:13:15.625 194 12603.98 7.72 55189.47 88888.00 2008-07-12 07:13:15.750 194 12604.12 7.78 55189.45 88888.00 2008-07-12 07:13:15.875 194 12604.25 7.78 55189.40 88888.00 2008-07-12 07:13:16.000 194 12604.35 7.78 55189.40 88888.00 2008-07-12 07:13:16.125 194 12604.50 7.75 55189.38 88888.00 2008-07-12 07:13:16.250 194 12604.67 7.80 55189.32 88888.00 2008-07-12 07:13:16.375 194 12604.85 7.78 55189.32 88888.00 2008-07-12 07:13:16.500 194 12604.98 7.75 55189.25 88888.00 2008-07-12 07:13:16.625 194 12605.10 7.75 55189.20 88888.00 2008-07-12 07:13:16.750 194 12605.23 7.75 55189.18 88888.00 2008-07-12 07:13:16.875 194 12605.33 7.70 55189.10 88888.00 2008-07-12 07:13:17.000 194 12605.45 7.72 55189.10 88888.00 2008-07-12 07:13:17.125 194 12605.62 7.75 55189.07 88888.00 2008-07-12 07:13:17.250 194 12605.80 7.75 55189.00 88888.00 2008-07-12 07:13:17.375 194 12605.92 7.78 55188.97 88888.00 2008-07-12 07:13:17.500 194 12606.08 7.78 55188.95 88888.00 2008-07-12 07:13:17.625 194 12606.20 7.78 55188.90 88888.00 2008-07-12 07:13:17.750 194 12606.48 7.85 55188.85 88888.00 2008-07-12 07:13:17.875 194 12606.62 7.80 55188.78 88888.00 2008-07-12 07:13:18.000 194 12606.70 7.75 55188.72 88888.00 2008-07-12 07:13:18.125 194 12606.90 7.78 55188.70 88888.00 2008-07-12 07:13:18.250 194 12607.12 7.75 55188.65 88888.00 2008-07-12 07:13:18.375 194 12607.33 7.83 55188.62 88888.00 2008-07-12 07:13:18.500 194 12607.48 7.83 55188.60 88888.00 2008-07-12 07:13:18.625 194 12607.67 7.88 55188.57 88888.00 2008-07-12 07:13:18.750 194 12607.90 8.00 55188.55 88888.00 2008-07-12 07:13:18.875 194 12608.02 8.03 55188.47 88888.00 2008-07-12 07:13:19.000 194 12608.15 7.97 55188.43 88888.00 2008-07-12 07:13:19.125 194 12608.35 7.95 55188.40 88888.00 2008-07-12 07:13:19.250 194 12608.52 7.95 55188.35 88888.00 2008-07-12 07:13:19.375 194 12608.75 7.97 55188.30 88888.00 2008-07-12 07:13:19.500 194 12609.00 7.97 55188.28 88888.00 2008-07-12 07:13:19.625 194 12609.20 7.97 55188.25 88888.00 2008-07-12 07:13:19.750 194 12609.35 7.95 55188.18 88888.00 2008-07-12 07:13:19.875 194 12609.52 8.00 55188.15 88888.00 2008-07-12 07:13:20.000 194 12609.62 8.03 55188.07 88888.00 2008-07-12 07:13:20.125 194 12609.75 8.00 55188.05 88888.00 2008-07-12 07:13:20.250 194 12609.92 7.95 55188.00 88888.00 2008-07-12 07:13:20.375 194 12610.05 8.00 55188.00 88888.00 2008-07-12 07:13:20.500 194 12610.23 8.12 55187.95 88888.00 2008-07-12 07:13:20.625 194 12610.35 8.20 55187.93 88888.00 2008-07-12 07:13:20.750 194 12610.40 8.30 55187.88 88888.00 2008-07-12 07:13:20.875 194 12610.45 8.30 55187.85 88888.00 2008-07-12 07:13:21.000 194 12610.58 8.32 55187.85 88888.00 2008-07-12 07:13:21.125 194 12610.65 8.38 55187.82 88888.00 2008-07-12 07:13:21.250 194 12610.77 8.43 55187.80 88888.00 2008-07-12 07:13:21.375 194 12610.85 8.45 55187.78 88888.00 2008-07-12 07:13:21.500 194 12610.88 8.53 55187.72 88888.00 2008-07-12 07:13:21.625 194 12611.02 8.60 55187.70 88888.00 2008-07-12 07:13:21.750 194 12611.23 8.72 55187.62 88888.00 2008-07-12 07:13:21.875 194 12611.38 8.75 55187.57 88888.00 2008-07-12 07:13:22.000 194 12611.50 8.72 55187.55 88888.00 2008-07-12 07:13:22.125 194 12611.58 8.78 55187.53 88888.00 2008-07-12 07:13:22.250 194 12611.75 8.85 55187.53 88888.00 2008-07-12 07:13:22.375 194 12611.90 8.88 55187.47 88888.00 2008-07-12 07:13:22.500 194 12612.05 9.00 55187.50 88888.00 2008-07-12 07:13:22.625 194 12612.20 8.97 55187.43 88888.00 2008-07-12 07:13:22.750 194 12612.20 8.93 55187.35 88888.00 2008-07-12 07:13:22.875 194 12612.35 9.05 55187.32 88888.00 2008-07-12 07:13:23.000 194 12612.45 9.07 55187.30 88888.00 2008-07-12 07:13:23.125 194 12612.50 9.10 55187.25 88888.00 2008-07-12 07:13:23.250 194 12612.58 9.22 55187.28 88888.00 2008-07-12 07:13:23.375 194 12612.62 9.30 55187.28 88888.00 2008-07-12 07:13:23.500 194 12612.67 9.32 55187.25 88888.00 2008-07-12 07:13:23.625 194 12612.77 9.32 55187.22 88888.00 2008-07-12 07:13:23.750 194 12612.83 9.32 55187.20 88888.00 2008-07-12 07:13:23.875 194 12612.90 9.38 55187.18 88888.00 2008-07-12 07:13:24.000 194 12613.00 9.43 55187.15 88888.00 2008-07-12 07:13:24.125 194 12613.02 9.38 55187.10 88888.00 2008-07-12 07:13:24.250 194 12613.15 9.35 55187.07 88888.00 2008-07-12 07:13:24.375 194 12613.27 9.40 55187.05 88888.00 2008-07-12 07:13:24.500 194 12613.30 9.40 55187.00 88888.00 2008-07-12 07:13:24.625 194 12613.33 9.32 55187.00 88888.00 2008-07-12 07:13:24.750 194 12613.45 9.35 55186.95 88888.00 2008-07-12 07:13:24.875 194 12613.52 9.38 55186.93 88888.00 2008-07-12 07:13:25.000 194 12613.62 9.43 55186.93 88888.00 2008-07-12 07:13:25.125 194 12613.62 9.38 55186.90 88888.00 2008-07-12 07:13:25.250 194 12613.67 9.40 55186.85 88888.00 2008-07-12 07:13:25.375 194 12613.83 9.43 55186.80 88888.00 2008-07-12 07:13:25.500 194 12613.92 9.50 55186.82 88888.00 2008-07-12 07:13:25.625 194 12614.00 9.53 55186.78 88888.00 2008-07-12 07:13:25.750 194 12614.05 9.50 55186.75 88888.00 2008-07-12 07:13:25.875 194 12614.20 9.55 55186.75 88888.00 2008-07-12 07:13:26.000 194 12614.25 9.57 55186.70 88888.00 2008-07-12 07:13:26.125 194 12614.27 9.60 55186.68 88888.00 2008-07-12 07:13:26.250 194 12614.38 9.57 55186.70 88888.00 2008-07-12 07:13:26.375 194 12614.48 9.55 55186.70 88888.00 2008-07-12 07:13:26.500 194 12614.55 9.45 55186.65 88888.00 2008-07-12 07:13:26.625 194 12614.65 9.47 55186.60 88888.00 2008-07-12 07:13:26.750 194 12614.77 9.45 55186.57 88888.00 2008-07-12 07:13:26.875 194 12614.80 9.40 55186.60 88888.00 2008-07-12 07:13:27.000 194 12614.85 9.32 55186.53 88888.00 2008-07-12 07:13:27.125 194 12614.92 9.28 55186.50 88888.00 2008-07-12 07:13:27.250 194 12615.12 9.28 55186.50 88888.00 2008-07-12 07:13:27.375 194 12615.25 9.22 55186.47 88888.00 2008-07-12 07:13:27.500 194 12615.33 9.15 55186.45 88888.00 2008-07-12 07:13:27.625 194 12615.45 9.12 55186.43 88888.00 2008-07-12 07:13:27.750 194 12615.65 9.07 55186.40 88888.00 2008-07-12 07:13:27.875 194 12615.65 9.03 55186.38 88888.00 2008-07-12 07:13:28.000 194 12615.65 8.97 55186.32 88888.00 2008-07-12 07:13:28.125 194 12615.70 8.95 55186.30 88888.00 2008-07-12 07:13:28.250 194 12615.75 8.93 55186.25 88888.00 2008-07-12 07:13:28.375 194 12615.83 8.93 55186.22 88888.00 2008-07-12 07:13:28.500 194 12615.95 8.88 55186.20 88888.00 2008-07-12 07:13:28.625 194 12616.12 8.82 55186.18 88888.00 2008-07-12 07:13:28.750 194 12616.27 8.80 55186.12 88888.00 2008-07-12 07:13:28.875 194 12616.45 8.88 55186.12 88888.00 2008-07-12 07:13:29.000 194 12616.55 8.85 55186.07 88888.00 2008-07-12 07:13:29.125 194 12616.73 8.82 55186.03 88888.00 2008-07-12 07:13:29.250 194 12616.80 8.78 55185.95 88888.00 2008-07-12 07:13:29.375 194 12616.88 8.80 55185.93 88888.00 2008-07-12 07:13:29.500 194 12617.08 8.78 55185.88 88888.00 2008-07-12 07:13:29.625 194 12617.33 8.70 55185.82 88888.00 2008-07-12 07:13:29.750 194 12617.40 8.62 55185.78 88888.00 2008-07-12 07:13:29.875 194 12617.55 8.62 55185.78 88888.00 2008-07-12 07:13:30.000 194 12617.62 8.57 55185.70 88888.00 2008-07-12 07:13:30.125 194 12617.80 8.60 55185.70 88888.00 2008-07-12 07:13:30.250 194 12617.95 8.57 55185.68 88888.00 2008-07-12 07:13:30.375 194 12618.05 8.55 55185.68 88888.00 2008-07-12 07:13:30.500 194 12618.15 8.53 55185.62 88888.00 2008-07-12 07:13:30.625 194 12618.23 8.57 55185.60 88888.00 2008-07-12 07:13:30.750 194 12618.38 8.60 55185.57 88888.00 2008-07-12 07:13:30.875 194 12618.42 8.55 55185.50 88888.00 2008-07-12 07:13:31.000 194 12618.58 8.57 55185.45 88888.00 2008-07-12 07:13:31.125 194 12618.77 8.62 55185.47 88888.00 2008-07-12 07:13:31.250 194 12618.85 8.62 55185.47 88888.00 2008-07-12 07:13:31.375 194 12618.85 8.57 55185.47 88888.00 2008-07-12 07:13:31.500 194 12618.92 8.55 55185.40 88888.00 2008-07-12 07:13:31.625 194 12619.00 8.47 55185.38 88888.00 2008-07-12 07:13:31.750 194 12619.02 8.47 55185.32 88888.00 2008-07-12 07:13:31.875 194 12619.05 8.53 55185.30 88888.00 2008-07-12 07:13:32.000 194 12619.08 8.57 55185.28 88888.00 2008-07-12 07:13:32.125 194 12619.12 8.60 55185.25 88888.00 2008-07-12 07:13:32.250 194 12619.15 8.47 55185.18 88888.00 2008-07-12 07:13:32.375 194 12619.20 8.47 55185.18 88888.00 2008-07-12 07:13:32.500 194 12619.27 8.45 55185.20 88888.00 2008-07-12 07:13:32.625 194 12619.30 8.43 55185.15 88888.00 2008-07-12 07:13:32.750 194 12619.38 8.53 55185.12 88888.00 2008-07-12 07:13:32.875 194 12619.48 8.53 55185.10 88888.00 2008-07-12 07:13:33.000 194 12619.62 8.47 55185.10 88888.00 2008-07-12 07:13:33.125 194 12619.65 8.50 55185.07 88888.00 2008-07-12 07:13:33.250 194 12619.65 8.50 55185.10 88888.00 2008-07-12 07:13:33.375 194 12619.70 8.53 55185.10 88888.00 2008-07-12 07:13:33.500 194 12619.77 8.53 55185.07 88888.00 2008-07-12 07:13:33.625 194 12619.80 8.50 55185.07 88888.00 2008-07-12 07:13:33.750 194 12619.77 8.50 55185.05 88888.00 2008-07-12 07:13:33.875 194 12619.77 8.47 55185.00 88888.00 2008-07-12 07:13:34.000 194 12619.80 8.45 55184.97 88888.00 2008-07-12 07:13:34.125 194 12619.92 8.43 55185.00 88888.00 2008-07-12 07:13:34.250 194 12619.98 8.45 55185.00 88888.00 2008-07-12 07:13:34.375 194 12619.98 8.40 55184.97 88888.00 2008-07-12 07:13:34.500 194 12619.92 8.28 55184.95 88888.00 2008-07-12 07:13:34.625 194 12619.88 8.25 55185.00 88888.00 2008-07-12 07:13:34.750 194 12619.90 8.20 55184.97 88888.00 2008-07-12 07:13:34.875 194 12619.95 8.15 55184.95 88888.00 2008-07-12 07:13:35.000 194 12619.98 8.07 55184.95 88888.00 2008-07-12 07:13:35.125 194 12620.00 7.95 55184.95 88888.00 2008-07-12 07:13:35.250 194 12620.05 7.88 55184.97 88888.00 2008-07-12 07:13:35.375 194 12620.10 7.85 55184.97 88888.00 2008-07-12 07:13:35.500 194 12620.15 7.80 55185.03 88888.00 2008-07-12 07:13:35.625 194 12620.12 7.65 55185.00 88888.00 2008-07-12 07:13:35.750 194 12620.05 7.45 55184.97 88888.00 2008-07-12 07:13:35.875 194 12619.95 7.25 55184.95 88888.00 2008-07-12 07:13:36.000 194 12619.98 7.12 55184.97 88888.00 2008-07-12 07:13:36.125 194 12620.02 7.05 55185.00 88888.00 2008-07-12 07:13:36.250 194 12620.05 6.85 55185.03 88888.00 2008-07-12 07:13:36.375 194 12620.08 6.67 55185.03 88888.00 2008-07-12 07:13:36.500 194 12620.08 6.47 55185.03 88888.00 2008-07-12 07:13:36.625 194 12620.02 6.40 55185.07 88888.00 2008-07-12 07:13:36.750 194 12620.02 6.20 55185.10 88888.00 2008-07-12 07:13:36.875 194 12620.05 6.03 55185.12 88888.00 2008-07-12 07:13:37.000 194 12620.00 5.85 55185.15 88888.00 2008-07-12 07:13:37.125 194 12619.92 5.65 55185.15 88888.00 2008-07-12 07:13:37.250 194 12619.90 5.47 55185.18 88888.00 2008-07-12 07:13:37.375 194 12619.95 5.30 55185.15 88888.00 2008-07-12 07:13:37.500 194 12619.92 5.00 55185.15 88888.00 2008-07-12 07:13:37.625 194 12619.92 4.78 55185.18 88888.00 2008-07-12 07:13:37.750 194 12619.92 4.58 55185.18 88888.00 2008-07-12 07:13:37.875 194 12619.95 4.40 55185.20 88888.00 2008-07-12 07:13:38.000 194 12619.95 4.20 55185.20 88888.00 2008-07-12 07:13:38.125 194 12619.98 4.03 55185.28 88888.00 2008-07-12 07:13:38.250 194 12620.02 3.80 55185.28 88888.00 2008-07-12 07:13:38.375 194 12620.15 3.67 55185.22 88888.00 2008-07-12 07:13:38.500 194 12620.23 3.55 55185.25 88888.00 2008-07-12 07:13:38.625 194 12620.20 3.33 55185.22 88888.00 2008-07-12 07:13:38.750 194 12620.20 3.15 55185.25 88888.00 2008-07-12 07:13:38.875 194 12620.33 3.00 55185.30 88888.00 2008-07-12 07:13:39.000 194 12620.45 2.88 55185.30 88888.00 2008-07-12 07:13:39.125 194 12620.52 2.73 55185.30 88888.00 2008-07-12 07:13:39.250 194 12620.60 2.48 55185.30 88888.00 2008-07-12 07:13:39.375 194 12620.67 2.40 55185.32 88888.00 2008-07-12 07:13:39.500 194 12620.80 2.30 55185.35 88888.00 2008-07-12 07:13:39.625 194 12620.92 2.10 55185.38 88888.00 2008-07-12 07:13:39.750 194 12621.02 1.95 55185.35 88888.00 2008-07-12 07:13:39.875 194 12621.10 1.82 55185.35 88888.00 2008-07-12 07:13:40.000 194 12621.20 1.65 55185.35 88888.00 2008-07-12 07:13:40.125 194 12621.33 1.57 55185.38 88888.00 2008-07-12 07:13:40.250 194 12621.38 1.38 55185.38 88888.00 2008-07-12 07:13:40.375 194 12621.40 1.23 55185.38 88888.00 2008-07-12 07:13:40.500 194 12621.40 1.07 55185.43 88888.00 2008-07-12 07:13:40.625 194 12621.40 0.95 55185.45 88888.00 2008-07-12 07:13:40.750 194 12621.42 0.82 55185.47 88888.00 2008-07-12 07:13:40.875 194 12621.48 0.72 55185.50 88888.00 2008-07-12 07:13:41.000 194 12621.50 0.53 55185.45 88888.00 2008-07-12 07:13:41.125 194 12621.50 0.35 55185.47 88888.00 2008-07-12 07:13:41.250 194 12621.50 0.25 55185.53 88888.00 2008-07-12 07:13:41.375 194 12621.58 0.15 55185.55 88888.00 2008-07-12 07:13:41.500 194 12621.62 0.00 55185.57 88888.00 2008-07-12 07:13:41.625 194 12621.62 -0.17 55185.60 88888.00 2008-07-12 07:13:41.750 194 12621.67 -0.30 55185.62 88888.00 2008-07-12 07:13:41.875 194 12621.70 -0.53 55185.62 88888.00 2008-07-12 07:13:42.000 194 12621.67 -0.78 55185.65 88888.00 2008-07-12 07:13:42.125 194 12621.75 -0.90 55185.70 88888.00 2008-07-12 07:13:42.250 194 12621.73 -1.12 55185.68 88888.00 2008-07-12 07:13:42.375 194 12621.83 -1.23 55185.72 88888.00 2008-07-12 07:13:42.500 194 12621.95 -1.40 55185.75 88888.00 2008-07-12 07:13:42.625 194 12622.02 -1.52 55185.78 88888.00 2008-07-12 07:13:42.750 194 12621.90 -1.75 55185.78 88888.00 2008-07-12 07:13:42.875 194 12621.90 -1.90 55185.80 88888.00 2008-07-12 07:13:43.000 194 12622.00 -2.02 55185.85 88888.00 2008-07-12 07:13:43.125 194 12622.15 -2.23 55185.88 88888.00 2008-07-12 07:13:43.250 194 12622.23 -2.48 55185.93 88888.00 2008-07-12 07:13:43.375 194 12622.30 -2.62 55185.90 88888.00 2008-07-12 07:13:43.500 194 12622.33 -2.83 55185.95 88888.00 2008-07-12 07:13:43.625 194 12622.33 -3.05 55185.97 88888.00 2008-07-12 07:13:43.750 194 12622.35 -3.33 55185.95 88888.00 2008-07-12 07:13:43.875 194 12622.48 -3.52 55185.97 88888.00 2008-07-12 07:13:44.000 194 12622.60 -3.73 55185.97 88888.00 2008-07-12 07:13:44.125 194 12622.62 -3.90 55186.03 88888.00 2008-07-12 07:13:44.250 194 12622.70 -4.10 55186.03 88888.00 2008-07-12 07:13:44.375 194 12622.70 -4.35 55186.03 88888.00 2008-07-12 07:13:44.500 194 12622.70 -4.62 55186.03 88888.00 2008-07-12 07:13:44.625 194 12622.80 -4.92 55186.05 88888.00 2008-07-12 07:13:44.750 194 12622.95 -5.15 55186.03 88888.00 2008-07-12 07:13:44.875 194 12623.05 -5.35 55186.10 88888.00 2008-07-12 07:13:45.000 194 12623.15 -5.58 55186.10 88888.00 2008-07-12 07:13:45.125 194 12623.20 -5.80 55186.10 88888.00 2008-07-12 07:13:45.250 194 12623.17 -6.10 55186.12 88888.00 2008-07-12 07:13:45.375 194 12623.30 -6.25 55186.12 88888.00 2008-07-12 07:13:45.500 194 12623.40 -6.50 55186.15 88888.00 2008-07-12 07:13:45.625 194 12623.45 -6.78 55186.15 88888.00 2008-07-12 07:13:45.750 194 12623.58 -7.03 55186.18 88888.00 2008-07-12 07:13:45.875 194 12623.77 -7.20 55186.20 88888.00 2008-07-12 07:13:46.000 194 12623.92 -7.35 55186.18 88888.00 2008-07-12 07:13:46.125 194 12624.02 -7.55 55186.18 88888.00 2008-07-12 07:13:46.250 194 12624.10 -7.78 55186.20 88888.00 2008-07-12 07:13:46.375 194 12624.25 -7.88 55186.20 88888.00 2008-07-12 07:13:46.500 194 12624.33 -8.07 55186.18 88888.00 2008-07-12 07:13:46.625 194 12624.48 -8.22 55186.20 88888.00 2008-07-12 07:13:46.750 194 12624.58 -8.47 55186.18 88888.00 2008-07-12 07:13:46.875 194 12624.75 -8.65 55186.15 88888.00 2008-07-12 07:13:47.000 194 12624.92 -8.80 55186.12 88888.00 2008-07-12 07:13:47.125 194 12625.15 -8.93 55186.15 88888.00 2008-07-12 07:13:47.250 194 12625.23 -9.10 55186.22 88888.00 2008-07-12 07:13:47.375 194 12625.40 -9.22 55186.20 88888.00 2008-07-12 07:13:47.500 194 12625.55 -9.43 55186.15 88888.00 2008-07-12 07:13:47.625 194 12625.80 -9.55 55186.18 88888.00 2008-07-12 07:13:47.750 194 12626.02 -9.62 55186.18 88888.00 2008-07-12 07:13:47.875 194 12626.17 -9.80 55186.15 88888.00 2008-07-12 07:13:48.000 194 12626.35 -9.95 55186.12 88888.00 2008-07-12 07:13:48.125 194 12626.55 -10.12 55186.10 88888.00 2008-07-12 07:13:48.250 194 12626.75 -10.30 55186.07 88888.00 2008-07-12 07:13:48.375 194 12626.88 -10.40 55186.03 88888.00 2008-07-12 07:13:48.500 194 12627.08 -10.50 55186.00 88888.00 2008-07-12 07:13:48.625 194 12627.35 -10.50 55186.03 88888.00 2008-07-12 07:13:48.750 194 12627.58 -10.55 55186.03 88888.00 2008-07-12 07:13:48.875 194 12627.70 -10.68 55185.97 88888.00 2008-07-12 07:13:49.000 194 12627.80 -10.82 55185.95 88888.00 2008-07-12 07:13:49.125 194 12627.95 -10.85 55185.93 88888.00 2008-07-12 07:13:49.250 194 12628.08 -10.90 55185.90 88888.00 2008-07-12 07:13:49.375 194 12628.25 -10.95 55185.88 88888.00 2008-07-12 07:13:49.500 194 12628.40 -11.03 55185.88 88888.00 2008-07-12 07:13:49.625 194 12628.52 -11.05 55185.88 88888.00 2008-07-12 07:13:49.750 194 12628.70 -11.07 55185.85 88888.00 2008-07-12 07:13:49.875 194 12628.88 -11.10 55185.80 88888.00 2008-07-12 07:13:50.000 194 12629.02 -11.10 55185.80 88888.00 2008-07-12 07:13:50.125 194 12629.10 -11.07 55185.78 88888.00 2008-07-12 07:13:50.250 194 12629.20 -11.12 55185.72 88888.00 2008-07-12 07:13:50.375 194 12629.40 -11.07 55185.72 88888.00 2008-07-12 07:13:50.500 194 12629.52 -11.05 55185.70 88888.00 2008-07-12 07:13:50.625 194 12629.70 -11.07 55185.65 88888.00 2008-07-12 07:13:50.750 194 12629.90 -11.12 55185.65 88888.00 2008-07-12 07:13:50.875 194 12630.12 -11.15 55185.65 88888.00 2008-07-12 07:13:51.000 194 12630.33 -11.18 55185.62 88888.00 2008-07-12 07:13:51.125 194 12630.40 -11.22 55185.57 88888.00 2008-07-12 07:13:51.250 194 12630.65 -11.18 55185.60 88888.00 2008-07-12 07:13:51.375 194 12630.80 -11.25 55185.55 88888.00 2008-07-12 07:13:51.500 194 12630.88 -11.40 55185.53 88888.00 2008-07-12 07:13:51.625 194 12630.98 -11.47 55185.50 88888.00 2008-07-12 07:13:51.750 194 12631.10 -11.53 55185.47 88888.00 2008-07-12 07:13:51.875 194 12631.20 -11.57 55185.45 88888.00 2008-07-12 07:13:52.000 194 12631.27 -11.68 55185.43 88888.00 2008-07-12 07:13:52.125 194 12631.35 -11.75 55185.38 88888.00 2008-07-12 07:13:52.250 194 12631.45 -11.82 55185.38 88888.00 2008-07-12 07:13:52.375 194 12631.52 -11.88 55185.35 88888.00 2008-07-12 07:13:52.500 194 12631.65 -11.93 55185.32 88888.00 2008-07-12 07:13:52.625 194 12631.77 -11.97 55185.32 88888.00 2008-07-12 07:13:52.750 194 12631.85 -12.07 55185.30 88888.00 2008-07-12 07:13:52.875 194 12631.92 -12.22 55185.28 88888.00 2008-07-12 07:13:53.000 194 12632.00 -12.32 55185.28 88888.00 2008-07-12 07:13:53.125 194 12632.15 -12.38 55185.25 88888.00 2008-07-12 07:13:53.250 194 12632.30 -12.43 55185.28 88888.00 2008-07-12 07:13:53.375 194 12632.38 -12.47 55185.25 88888.00 2008-07-12 07:13:53.500 194 12632.38 -12.60 55185.20 88888.00 2008-07-12 07:13:53.625 194 12632.40 -12.70 55185.18 88888.00 2008-07-12 07:13:53.750 194 12632.50 -12.80 55185.15 88888.00 2008-07-12 07:13:53.875 194 12632.55 -12.90 55185.10 88888.00 2008-07-12 07:13:54.000 194 12632.55 -12.97 55185.10 88888.00 2008-07-12 07:13:54.125 194 12632.67 -13.05 55185.12 88888.00 2008-07-12 07:13:54.250 194 12632.77 -13.15 55185.12 88888.00 2008-07-12 07:13:54.375 194 12632.85 -13.18 55185.05 88888.00 2008-07-12 07:13:54.500 194 12632.95 -13.30 55185.03 88888.00 2008-07-12 07:13:54.625 194 12633.02 -13.35 55184.97 88888.00 2008-07-12 07:13:54.750 194 12633.15 -13.43 55184.97 88888.00 2008-07-12 07:13:54.875 194 12633.27 -13.47 55184.93 88888.00 2008-07-12 07:13:55.000 194 12633.38 -13.57 55184.90 88888.00 2008-07-12 07:13:55.125 194 12633.45 -13.65 55184.90 88888.00 2008-07-12 07:13:55.250 194 12633.58 -13.78 55184.88 88888.00 2008-07-12 07:13:55.375 194 12633.60 -13.85 55184.85 88888.00 2008-07-12 07:13:55.500 194 12633.65 -13.93 55184.82 88888.00 2008-07-12 07:13:55.625 194 12633.77 -13.97 55184.82 88888.00 2008-07-12 07:13:55.750 194 12633.90 -14.12 55184.82 88888.00 2008-07-12 07:13:55.875 194 12634.05 -14.20 55184.82 88888.00 2008-07-12 07:13:56.000 194 12634.15 -14.30 55184.80 88888.00 2008-07-12 07:13:56.125 194 12634.23 -14.38 55184.80 88888.00 2008-07-12 07:13:56.250 194 12634.27 -14.50 55184.80 88888.00 2008-07-12 07:13:56.375 194 12634.38 -14.60 55184.75 88888.00 2008-07-12 07:13:56.500 194 12634.42 -14.80 55184.70 88888.00 2008-07-12 07:13:56.625 194 12634.42 -14.97 55184.68 88888.00 2008-07-12 07:13:56.750 194 12634.50 -15.03 55184.70 88888.00 2008-07-12 07:13:56.875 194 12634.52 -15.10 55184.72 88888.00 2008-07-12 07:13:57.000 194 12634.58 -15.25 55184.72 88888.00 2008-07-12 07:13:57.125 194 12634.67 -15.38 55184.70 88888.00 2008-07-12 07:13:57.250 194 12634.73 -15.55 55184.68 88888.00 2008-07-12 07:13:57.375 194 12634.85 -15.60 55184.68 88888.00 2008-07-12 07:13:57.500 194 12634.88 -15.72 55184.68 88888.00 2008-07-12 07:13:57.625 194 12634.95 -15.90 55184.68 88888.00 2008-07-12 07:13:57.750 194 12635.02 -16.02 55184.70 88888.00 2008-07-12 07:13:57.875 194 12635.10 -16.12 55184.68 88888.00 2008-07-12 07:13:58.000 194 12635.15 -16.30 55184.62 88888.00 2008-07-12 07:13:58.125 194 12635.23 -16.43 55184.62 88888.00 2008-07-12 07:13:58.250 194 12635.27 -16.62 55184.60 88888.00 2008-07-12 07:13:58.375 194 12635.42 -16.75 55184.60 88888.00 2008-07-12 07:13:58.500 194 12635.50 -16.93 55184.55 88888.00 2008-07-12 07:13:58.625 194 12635.52 -17.07 55184.50 88888.00 2008-07-12 07:13:58.750 194 12635.58 -17.25 55184.50 88888.00 2008-07-12 07:13:58.875 194 12635.70 -17.43 55184.53 88888.00 2008-07-12 07:13:59.000 194 12635.85 -17.60 55184.55 88888.00 2008-07-12 07:13:59.125 194 12635.95 -17.77 55184.60 88888.00 2008-07-12 07:13:59.250 194 12636.02 -17.93 55184.55 88888.00 2008-07-12 07:13:59.375 194 12636.05 -18.05 55184.55 88888.00 2008-07-12 07:13:59.500 194 12636.10 -18.23 55184.53 88888.00 2008-07-12 07:13:59.625 194 12636.30 -18.43 55184.53 88888.00 2008-07-12 07:13:59.750 194 12636.50 -18.57 55184.57 88888.00 2008-07-12 07:13:59.875 194 12636.50 -18.75 55184.55 88888.00 2008-07-12 07:14:00.000 194 12636.52 -18.95 55184.50 88888.00 2008-07-12 07:14:00.125 194 12636.60 -19.15 55184.53 88888.00 2008-07-12 07:14:00.250 194 12636.70 -19.30 55184.55 88888.00 2008-07-12 07:14:00.375 194 12636.80 -19.35 55184.60 88888.00 2008-07-12 07:14:00.500 194 12636.88 -19.57 55184.57 88888.00 2008-07-12 07:14:00.625 194 12636.95 -19.77 55184.60 88888.00 2008-07-12 07:14:00.750 194 12636.95 -19.90 55184.57 88888.00 2008-07-12 07:14:00.875 194 12636.98 -20.02 55184.60 88888.00 2008-07-12 07:14:01.000 194 12637.02 -20.15 55184.60 88888.00 2008-07-12 07:14:01.125 194 12637.20 -20.30 55184.62 88888.00 2008-07-12 07:14:01.250 194 12637.27 -20.40 55184.60 88888.00 2008-07-12 07:14:01.375 194 12637.35 -20.50 55184.62 88888.00 2008-07-12 07:14:01.500 194 12637.45 -20.70 55184.62 88888.00 2008-07-12 07:14:01.625 194 12637.58 -20.80 55184.60 88888.00 2008-07-12 07:14:01.750 194 12637.60 -20.98 55184.57 88888.00 2008-07-12 07:14:01.875 194 12637.70 -21.10 55184.57 88888.00 2008-07-12 07:14:02.000 194 12637.83 -21.20 55184.57 88888.00 2008-07-12 07:14:02.125 194 12637.95 -21.30 55184.60 88888.00 2008-07-12 07:14:02.250 194 12638.02 -21.45 55184.62 88888.00 2008-07-12 07:14:02.375 194 12638.15 -21.57 55184.65 88888.00 2008-07-12 07:14:02.500 194 12638.30 -21.65 55184.70 88888.00 2008-07-12 07:14:02.625 194 12638.33 -21.77 55184.70 88888.00 2008-07-12 07:14:02.750 194 12638.33 -21.95 55184.68 88888.00 2008-07-12 07:14:02.875 194 12638.40 -22.07 55184.68 88888.00 2008-07-12 07:14:03.000 194 12638.50 -22.23 55184.68 88888.00 2008-07-12 07:14:03.125 194 12638.62 -22.32 55184.68 88888.00 2008-07-12 07:14:03.250 194 12638.65 -22.40 55184.75 88888.00 2008-07-12 07:14:03.375 194 12638.73 -22.43 55184.78 88888.00 2008-07-12 07:14:03.500 194 12638.80 -22.52 55184.80 88888.00 2008-07-12 07:14:03.625 194 12638.83 -22.65 55184.80 88888.00 2008-07-12 07:14:03.750 194 12638.85 -22.80 55184.82 88888.00 2008-07-12 07:14:03.875 194 12638.98 -22.88 55184.82 88888.00 2008-07-12 07:14:04.000 194 12639.02 -22.90 55184.85 88888.00 2008-07-12 07:14:04.125 194 12639.08 -22.93 55184.90 88888.00 2008-07-12 07:14:04.250 194 12639.12 -23.00 55184.93 88888.00 2008-07-12 07:14:04.375 194 12639.20 -23.07 55184.97 88888.00 2008-07-12 07:14:04.500 194 12639.23 -23.07 55184.97 88888.00 2008-07-12 07:14:04.625 194 12639.30 -23.07 55184.97 88888.00 2008-07-12 07:14:04.750 194 12639.42 -23.15 55185.00 88888.00 2008-07-12 07:14:04.875 194 12639.48 -23.23 55185.03 88888.00 2008-07-12 07:14:05.000 194 12639.60 -23.20 55185.03 88888.00 2008-07-12 07:14:05.125 194 12639.73 -23.18 55185.03 88888.00 2008-07-12 07:14:05.250 194 12639.75 -23.20 55185.05 88888.00 2008-07-12 07:14:05.375 194 12639.80 -23.23 55185.05 88888.00 2008-07-12 07:14:05.500 194 12639.85 -23.25 55185.10 88888.00 2008-07-12 07:14:05.625 194 12639.98 -23.27 55185.12 88888.00 2008-07-12 07:14:05.750 194 12640.08 -23.25 55185.12 88888.00 2008-07-12 07:14:05.875 194 12640.08 -23.20 55185.12 88888.00 2008-07-12 07:14:06.000 194 12640.20 -23.07 55185.20 88888.00 2008-07-12 07:14:06.125 194 12640.30 -23.05 55185.22 88888.00 2008-07-12 07:14:06.250 194 12640.35 -23.10 55185.20 88888.00 2008-07-12 07:14:06.375 194 12640.50 -22.98 55185.22 88888.00 2008-07-12 07:14:06.500 194 12640.75 -22.90 55185.25 88888.00 2008-07-12 07:14:06.625 194 12640.83 -22.80 55185.28 88888.00 2008-07-12 07:14:06.750 194 12640.88 -22.77 55185.25 88888.00 2008-07-12 07:14:06.875 194 12640.85 -22.80 55185.22 88888.00 2008-07-12 07:14:07.000 194 12640.92 -22.70 55185.20 88888.00 2008-07-12 07:14:07.125 194 12641.17 -22.52 55185.25 88888.00 2008-07-12 07:14:07.250 194 12641.33 -22.45 55185.25 88888.00 2008-07-12 07:14:07.375 194 12641.40 -22.38 55185.28 88888.00 2008-07-12 07:14:07.500 194 12641.55 -22.23 55185.28 88888.00 2008-07-12 07:14:07.625 194 12641.70 -22.12 55185.30 88888.00 2008-07-12 07:14:07.750 194 12641.80 -22.07 55185.30 88888.00 2008-07-12 07:14:07.875 194 12641.92 -21.90 55185.30 88888.00 2008-07-12 07:14:08.000 194 12642.00 -21.82 55185.30 88888.00 2008-07-12 07:14:08.125 194 12642.10 -21.75 55185.35 88888.00 2008-07-12 07:14:08.250 194 12642.20 -21.70 55185.38 88888.00 2008-07-12 07:14:08.375 194 12642.40 -21.60 55185.38 88888.00 2008-07-12 07:14:08.500 194 12642.55 -21.45 55185.32 88888.00 2008-07-12 07:14:08.625 194 12642.62 -21.40 55185.32 88888.00 2008-07-12 07:14:08.750 194 12642.80 -21.30 55185.40 88888.00 2008-07-12 07:14:08.875 194 12642.98 -21.18 55185.40 88888.00 2008-07-12 07:14:09.000 194 12643.08 -21.07 55185.35 88888.00 2008-07-12 07:14:09.125 194 12643.17 -21.00 55185.35 88888.00 2008-07-12 07:14:09.250 194 12643.25 -20.95 55185.35 88888.00 2008-07-12 07:14:09.375 194 12643.38 -20.85 55185.35 88888.00 2008-07-12 07:14:09.500 194 12643.55 -20.75 55185.32 88888.00 2008-07-12 07:14:09.625 194 12643.65 -20.65 55185.32 88888.00 2008-07-12 07:14:09.750 194 12643.73 -20.50 55185.35 88888.00 2008-07-12 07:14:09.875 194 12643.83 -20.48 55185.28 88888.00 2008-07-12 07:14:10.000 194 12644.00 -20.38 55185.28 88888.00 2008-07-12 07:14:10.125 194 12644.15 -20.20 55185.30 88888.00 2008-07-12 07:14:10.250 194 12644.23 -20.07 55185.35 88888.00 2008-07-12 07:14:10.375 194 12644.27 -20.00 55185.30 88888.00 2008-07-12 07:14:10.500 194 12644.38 -19.90 55185.30 88888.00 2008-07-12 07:14:10.625 194 12644.50 -19.75 55185.35 88888.00 2008-07-12 07:14:10.750 194 12644.58 -19.60 55185.35 88888.00 2008-07-12 07:14:10.875 194 12644.62 -19.57 55185.35 88888.00 2008-07-12 07:14:11.000 194 12644.70 -19.45 55185.35 88888.00 2008-07-12 07:14:11.125 194 12644.75 -19.32 55185.35 88888.00 2008-07-12 07:14:11.250 194 12644.80 -19.23 55185.35 88888.00 2008-07-12 07:14:11.375 194 12644.85 -19.10 55185.38 88888.00 2008-07-12 07:14:11.500 194 12644.95 -18.95 55185.40 88888.00 2008-07-12 07:14:11.625 194 12644.98 -18.85 55185.38 88888.00 2008-07-12 07:14:11.750 194 12644.98 -18.77 55185.32 88888.00 2008-07-12 07:14:11.875 194 12645.08 -18.65 55185.32 88888.00 2008-07-12 07:14:12.000 194 12645.15 -18.52 55185.30 88888.00 2008-07-12 07:14:12.125 194 12645.12 -18.45 55185.32 88888.00 2008-07-12 07:14:12.250 194 12645.12 -18.43 55185.28 88888.00 2008-07-12 07:14:12.375 194 12645.25 -18.27 55185.30 88888.00 2008-07-12 07:14:12.500 194 12645.35 -18.05 55185.35 88888.00 2008-07-12 07:14:12.625 194 12645.45 -17.93 55185.35 88888.00 2008-07-12 07:14:12.750 194 12645.55 -17.82 55185.38 88888.00 2008-07-12 07:14:12.875 194 12645.58 -17.73 55185.38 88888.00 2008-07-12 07:14:13.000 194 12645.60 -17.52 55185.43 88888.00 2008-07-12 07:14:13.125 194 12645.62 -17.43 55185.45 88888.00 2008-07-12 07:14:13.250 194 12645.62 -17.35 55185.45 88888.00 2008-07-12 07:14:13.375 194 12645.65 -17.27 55185.45 88888.00 2008-07-12 07:14:13.500 194 12645.67 -17.12 55185.43 88888.00 2008-07-12 07:14:13.625 194 12645.70 -17.00 55185.40 88888.00 2008-07-12 07:14:13.750 194 12645.70 -16.88 55185.47 88888.00 2008-07-12 07:14:13.875 194 12645.75 -16.77 55185.47 88888.00 2008-07-12 07:14:14.000 194 12645.73 -16.75 55185.45 88888.00 2008-07-12 07:14:14.125 194 12645.73 -16.70 55185.45 88888.00 2008-07-12 07:14:14.250 194 12645.77 -16.57 55185.47 88888.00 2008-07-12 07:14:14.375 194 12645.90 -16.45 55185.47 88888.00 2008-07-12 07:14:14.500 194 12645.95 -16.38 55185.47 88888.00 2008-07-12 07:14:14.625 194 12645.98 -16.27 55185.47 88888.00 2008-07-12 07:14:14.750 194 12646.08 -16.15 55185.50 88888.00 2008-07-12 07:14:14.875 194 12646.15 -16.02 55185.50 88888.00 2008-07-12 07:14:15.000 194 12646.12 -16.00 55185.47 88888.00 2008-07-12 07:14:15.125 194 12646.15 -15.93 55185.47 88888.00 2008-07-12 07:14:15.250 194 12646.20 -15.82 55185.50 88888.00 2008-07-12 07:14:15.375 194 12646.23 -15.82 55185.50 88888.00 2008-07-12 07:14:15.500 194 12646.27 -15.68 55185.55 88888.00 2008-07-12 07:14:15.625 194 12646.30 -15.60 55185.53 88888.00 2008-07-12 07:14:15.750 194 12646.30 -15.57 55185.50 88888.00 2008-07-12 07:14:15.875 194 12646.33 -15.45 55185.53 88888.00 2008-07-12 07:14:16.000 194 12646.38 -15.35 55185.55 88888.00 2008-07-12 07:14:16.125 194 12646.42 -15.28 55185.55 88888.00 2008-07-12 07:14:16.250 194 12646.48 -15.15 55185.60 88888.00 2008-07-12 07:14:16.375 194 12646.45 -15.07 55185.55 88888.00 2008-07-12 07:14:16.500 194 12646.40 -15.00 55185.55 88888.00 2008-07-12 07:14:16.625 194 12646.38 -14.90 55185.55 88888.00 2008-07-12 07:14:16.750 194 12646.35 -14.80 55185.55 88888.00 2008-07-12 07:14:16.875 194 12646.35 -14.72 55185.55 88888.00 2008-07-12 07:14:17.000 194 12646.33 -14.68 55185.55 88888.00 2008-07-12 07:14:17.125 194 12646.38 -14.55 55185.57 88888.00 2008-07-12 07:14:17.250 194 12646.40 -14.43 55185.57 88888.00 2008-07-12 07:14:17.375 194 12646.38 -14.35 55185.57 88888.00 2008-07-12 07:14:17.500 194 12646.35 -14.22 55185.60 88888.00 2008-07-12 07:14:17.625 194 12646.35 -14.10 55185.60 88888.00 2008-07-12 07:14:17.750 194 12646.23 -14.03 55185.55 88888.00 2008-07-12 07:14:17.875 194 12646.23 -13.95 55185.57 88888.00 2008-07-12 07:14:18.000 194 12646.20 -13.88 55185.55 88888.00 2008-07-12 07:14:18.125 194 12646.23 -13.78 55185.57 88888.00 2008-07-12 07:14:18.250 194 12646.25 -13.68 55185.55 88888.00 2008-07-12 07:14:18.375 194 12646.23 -13.60 55185.55 88888.00 2008-07-12 07:14:18.500 194 12646.12 -13.55 55185.55 88888.00 2008-07-12 07:14:18.625 194 12646.17 -13.45 55185.60 88888.00 2008-07-12 07:14:18.750 194 12646.17 -13.35 55185.60 88888.00 2008-07-12 07:14:18.875 194 12646.20 -13.25 55185.60 88888.00 2008-07-12 07:14:19.000 194 12646.20 -13.18 55185.60 88888.00 2008-07-12 07:14:19.125 194 12646.30 -13.05 55185.60 88888.00 2008-07-12 07:14:19.250 194 12646.27 -12.95 55185.60 88888.00 2008-07-12 07:14:19.375 194 12646.30 -12.93 55185.62 88888.00 2008-07-12 07:14:19.500 194 12646.23 -12.93 55185.57 88888.00 2008-07-12 07:14:19.625 194 12646.17 -12.82 55185.55 88888.00 2008-07-12 07:14:19.750 194 12646.08 -12.75 55185.57 88888.00 2008-07-12 07:14:19.875 194 12646.05 -12.60 55185.62 88888.00 2008-07-12 07:14:20.000 194 12646.10 -12.53 55185.60 88888.00 2008-07-12 07:14:20.125 194 12646.10 -12.47 55185.60 88888.00 2008-07-12 07:14:20.250 194 12646.08 -12.38 55185.57 88888.00 2008-07-12 07:14:20.375 194 12646.02 -12.32 55185.60 88888.00 2008-07-12 07:14:20.500 194 12646.02 -12.28 55185.57 88888.00 2008-07-12 07:14:20.625 194 12646.10 -12.18 55185.57 88888.00 2008-07-12 07:14:20.750 194 12646.10 -12.07 55185.60 88888.00 2008-07-12 07:14:20.875 194 12646.00 -12.05 55185.62 88888.00 2008-07-12 07:14:21.000 194 12646.02 -11.97 55185.62 88888.00 2008-07-12 07:14:21.125 194 12646.02 -11.90 55185.62 88888.00 2008-07-12 07:14:21.250 194 12645.95 -11.85 55185.60 88888.00 2008-07-12 07:14:21.375 194 12645.85 -11.82 55185.57 88888.00 2008-07-12 07:14:21.500 194 12645.75 -11.85 55185.53 88888.00 2008-07-12 07:14:21.625 194 12645.70 -11.85 55185.50 88888.00 2008-07-12 07:14:21.750 194 12645.73 -11.80 55185.53 88888.00 2008-07-12 07:14:21.875 194 12645.77 -11.78 55185.53 88888.00 2008-07-12 07:14:22.000 194 12645.85 -11.72 55185.53 88888.00 2008-07-12 07:14:22.125 194 12645.83 -11.68 55185.50 88888.00 2008-07-12 07:14:22.250 194 12645.83 -11.60 55185.53 88888.00 2008-07-12 07:14:22.375 194 12645.77 -11.60 55185.50 88888.00 2008-07-12 07:14:22.500 194 12645.73 -11.62 55185.50 88888.00 2008-07-12 07:14:22.625 194 12645.77 -11.55 55185.50 88888.00 2008-07-12 07:14:22.750 194 12645.73 -11.60 55185.45 88888.00 2008-07-12 07:14:22.875 194 12645.65 -11.70 55185.45 88888.00 2008-07-12 07:14:23.000 194 12645.58 -11.70 55185.45 88888.00 2008-07-12 07:14:23.125 194 12645.52 -11.65 55185.45 88888.00 2008-07-12 07:14:23.250 194 12645.48 -11.62 55185.45 88888.00 2008-07-12 07:14:23.375 194 12645.48 -11.65 55185.45 88888.00 2008-07-12 07:14:23.500 194 12645.38 -11.72 55185.38 88888.00 2008-07-12 07:14:23.625 194 12645.27 -11.78 55185.35 88888.00 2008-07-12 07:14:23.750 194 12645.30 -11.78 55185.38 88888.00 2008-07-12 07:14:23.875 194 12645.38 -11.75 55185.40 88888.00 2008-07-12 07:14:24.000 194 12645.40 -11.72 55185.43 88888.00 2008-07-12 07:14:24.125 194 12645.30 -11.72 55185.38 88888.00 2008-07-12 07:14:24.250 194 12645.23 -11.78 55185.38 88888.00 2008-07-12 07:14:24.375 194 12645.15 -11.75 55185.38 88888.00 2008-07-12 07:14:24.500 194 12645.10 -11.78 55185.38 88888.00 2008-07-12 07:14:24.625 194 12645.00 -11.85 55185.35 88888.00 2008-07-12 07:14:24.750 194 12644.92 -11.85 55185.35 88888.00 2008-07-12 07:14:24.875 194 12644.95 -11.90 55185.30 88888.00 2008-07-12 07:14:25.000 194 12644.95 -11.90 55185.30 88888.00 2008-07-12 07:14:25.125 194 12644.98 -11.88 55185.30 88888.00 2008-07-12 07:14:25.250 194 12644.95 -11.95 55185.28 88888.00 2008-07-12 07:14:25.375 194 12644.88 -11.97 55185.28 88888.00 2008-07-12 07:14:25.500 194 12644.88 -11.93 55185.28 88888.00 2008-07-12 07:14:25.625 194 12644.92 -11.88 55185.25 88888.00 2008-07-12 07:14:25.750 194 12644.95 -11.95 55185.20 88888.00 2008-07-12 07:14:25.875 194 12644.92 -12.03 55185.15 88888.00 2008-07-12 07:14:26.000 194 12644.90 -11.95 55185.18 88888.00 2008-07-12 07:14:26.125 194 12644.95 -11.97 55185.18 88888.00 2008-07-12 07:14:26.250 194 12644.88 -12.07 55185.15 88888.00 2008-07-12 07:14:26.375 194 12644.85 -12.05 55185.10 88888.00 2008-07-12 07:14:26.500 194 12644.88 -12.05 55185.07 88888.00 2008-07-12 07:14:26.625 194 12644.77 -12.03 55185.10 88888.00 2008-07-12 07:14:26.750 194 12644.83 -12.03 55185.07 88888.00 2008-07-12 07:14:26.875 194 12644.85 -12.03 55185.05 88888.00 2008-07-12 07:14:27.000 194 12644.83 -12.10 55184.97 88888.00 2008-07-12 07:14:27.125 194 12644.75 -12.15 55184.95 88888.00 2008-07-12 07:14:27.250 194 12644.70 -12.18 55184.95 88888.00 2008-07-12 07:14:27.375 194 12644.75 -12.18 55184.93 88888.00 2008-07-12 07:14:27.500 194 12644.75 -12.12 55184.93 88888.00 2008-07-12 07:14:27.625 194 12644.70 -12.12 55184.88 88888.00 2008-07-12 07:14:27.750 194 12644.70 -12.10 55184.85 88888.00 2008-07-12 07:14:27.875 194 12644.70 -12.10 55184.85 88888.00 2008-07-12 07:14:28.000 194 12644.65 -12.10 55184.82 88888.00 2008-07-12 07:14:28.125 194 12644.62 -12.07 55184.80 88888.00 2008-07-12 07:14:28.250 194 12644.58 -12.10 55184.78 88888.00 2008-07-12 07:14:28.375 194 12644.62 -12.05 55184.78 88888.00 2008-07-12 07:14:28.500 194 12644.60 -12.05 55184.72 88888.00 2008-07-12 07:14:28.625 194 12644.52 -12.07 55184.70 88888.00 2008-07-12 07:14:28.750 194 12644.55 -12.00 55184.72 88888.00 2008-07-12 07:14:28.875 194 12644.55 -11.97 55184.72 88888.00 2008-07-12 07:14:29.000 194 12644.50 -11.97 55184.65 88888.00 2008-07-12 07:14:29.125 194 12644.42 -11.95 55184.60 88888.00 2008-07-12 07:14:29.250 194 12644.40 -11.93 55184.62 88888.00 2008-07-12 07:14:29.375 194 12644.45 -11.93 55184.60 88888.00 2008-07-12 07:14:29.500 194 12644.48 -11.90 55184.57 88888.00 2008-07-12 07:14:29.625 194 12644.42 -11.88 55184.55 88888.00 2008-07-12 07:14:29.750 194 12644.45 -11.82 55184.53 88888.00 2008-07-12 07:14:29.875 194 12644.45 -11.80 55184.50 88888.00 2008-07-12 07:14:30.000 194 12644.42 -11.82 55184.45 88888.00 2008-07-12 07:14:30.125 194 12644.38 -11.82 55184.43 88888.00 2008-07-12 07:14:30.250 194 12644.27 -11.80 55184.40 88888.00 2008-07-12 07:14:30.375 194 12644.30 -11.72 55184.38 88888.00 2008-07-12 07:14:30.500 194 12644.33 -11.72 55184.35 88888.00 2008-07-12 07:14:30.625 194 12644.27 -11.80 55184.32 88888.00 2008-07-12 07:14:30.750 194 12644.25 -11.75 55184.30 88888.00 2008-07-12 07:14:30.875 194 12644.25 -11.72 55184.30 88888.00 2008-07-12 07:14:31.000 194 12644.25 -11.65 55184.28 88888.00 2008-07-12 07:14:31.125 194 12644.30 -11.65 55184.30 88888.00 2008-07-12 07:14:31.250 194 12644.25 -11.70 55184.22 88888.00 2008-07-12 07:14:31.375 194 12644.15 -11.72 55184.20 88888.00 2008-07-12 07:14:31.500 194 12644.08 -11.72 55184.15 88888.00 2008-07-12 07:14:31.625 194 12644.10 -11.68 55184.18 88888.00 2008-07-12 07:14:31.750 194 12644.10 -11.60 55184.15 88888.00 2008-07-12 07:14:31.875 194 12644.12 -11.70 55184.10 88888.00 2008-07-12 07:14:32.000 194 12644.08 -11.75 55184.05 88888.00 2008-07-12 07:14:32.125 194 12644.02 -11.72 55184.03 88888.00 2008-07-12 07:14:32.250 194 12643.92 -11.68 55184.00 88888.00 2008-07-12 07:14:32.375 194 12643.85 -11.65 55183.97 88888.00 2008-07-12 07:14:32.500 194 12643.80 -11.62 55183.97 88888.00 2008-07-12 07:14:32.625 194 12643.73 -11.62 55184.00 88888.00 2008-07-12 07:14:32.750 194 12643.62 -11.62 55183.97 88888.00 2008-07-12 07:14:32.875 194 12643.55 -11.62 55183.97 88888.00 2008-07-12 07:14:33.000 194 12643.48 -11.62 55183.95 88888.00 2008-07-12 07:14:33.125 194 12643.40 -11.62 55183.93 88888.00 2008-07-12 07:14:33.250 194 12643.27 -11.60 55183.88 88888.00 2008-07-12 07:14:33.375 194 12643.15 -11.62 55183.93 88888.00 2008-07-12 07:14:33.500 194 12643.10 -11.60 55183.93 88888.00 2008-07-12 07:14:33.625 194 12643.00 -11.57 55183.88 88888.00 2008-07-12 07:14:33.750 194 12642.90 -11.53 55183.88 88888.00 2008-07-12 07:14:33.875 194 12642.73 -11.55 55183.82 88888.00 2008-07-12 07:14:34.000 194 12642.65 -11.55 55183.82 88888.00 2008-07-12 07:14:34.125 194 12642.58 -11.60 55183.80 88888.00 2008-07-12 07:14:34.250 194 12642.42 -11.65 55183.78 88888.00 2008-07-12 07:14:34.375 194 12642.25 -11.60 55183.75 88888.00 2008-07-12 07:14:34.500 194 12642.12 -11.53 55183.75 88888.00 2008-07-12 07:14:34.625 194 12642.00 -11.47 55183.78 88888.00 2008-07-12 07:14:34.750 194 12641.85 -11.43 55183.78 88888.00 2008-07-12 07:14:34.875 194 12641.77 -11.43 55183.78 88888.00 2008-07-12 07:14:35.000 194 12641.70 -11.45 55183.78 88888.00 2008-07-12 07:14:35.125 194 12641.55 -11.43 55183.80 88888.00 2008-07-12 07:14:35.250 194 12641.33 -11.43 55183.82 88888.00 2008-07-12 07:14:35.375 194 12641.15 -11.40 55183.80 88888.00 2008-07-12 07:14:35.500 194 12640.98 -11.43 55183.80 88888.00 2008-07-12 07:14:35.625 194 12640.83 -11.35 55183.78 88888.00 2008-07-12 07:14:35.750 194 12640.70 -11.32 55183.75 88888.00 2008-07-12 07:14:35.875 194 12640.60 -11.32 55183.75 88888.00 2008-07-12 07:14:36.000 194 12640.42 -11.28 55183.75 88888.00 2008-07-12 07:14:36.125 194 12640.27 -11.18 55183.80 88888.00 2008-07-12 07:14:36.250 194 12640.20 -11.10 55183.85 88888.00 2008-07-12 07:14:36.375 194 12640.08 -11.03 55183.82 88888.00 2008-07-12 07:14:36.500 194 12639.88 -11.07 55183.80 88888.00 2008-07-12 07:14:36.625 194 12639.70 -11.03 55183.82 88888.00 2008-07-12 07:14:36.750 194 12639.60 -10.97 55183.85 88888.00 2008-07-12 07:14:36.875 194 12639.45 -10.88 55183.82 88888.00 2008-07-12 07:14:37.000 194 12639.30 -10.80 55183.80 88888.00 2008-07-12 07:14:37.125 194 12639.20 -10.72 55183.82 88888.00 2008-07-12 07:14:37.250 194 12639.08 -10.68 55183.80 88888.00 2008-07-12 07:14:37.375 194 12639.00 -10.60 55183.80 88888.00 2008-07-12 07:14:37.500 194 12638.77 -10.55 55183.80 88888.00 2008-07-12 07:14:37.625 194 12638.60 -10.53 55183.78 88888.00 2008-07-12 07:14:37.750 194 12638.45 -10.53 55183.78 88888.00 2008-07-12 07:14:37.875 194 12638.35 -10.47 55183.78 88888.00 2008-07-12 07:14:38.000 194 12638.20 -10.38 55183.78 88888.00 2008-07-12 07:14:38.125 194 12638.02 -10.35 55183.78 88888.00 2008-07-12 07:14:38.250 194 12637.90 -10.38 55183.78 88888.00 2008-07-12 07:14:38.375 194 12637.85 -10.30 55183.80 88888.00 2008-07-12 07:14:38.500 194 12637.75 -10.28 55183.82 88888.00 2008-07-12 07:14:38.625 194 12637.67 -10.18 55183.82 88888.00 2008-07-12 07:14:38.750 194 12637.60 -10.07 55183.82 88888.00 2008-07-12 07:14:38.875 194 12637.52 -10.05 55183.78 88888.00 2008-07-12 07:14:39.000 194 12637.40 -10.00 55183.80 88888.00 2008-07-12 07:14:39.125 194 12637.30 -9.97 55183.82 88888.00 2008-07-12 07:14:39.250 194 12637.08 -9.97 55183.75 88888.00 2008-07-12 07:14:39.375 194 12637.05 -9.90 55183.75 88888.00 2008-07-12 07:14:39.500 194 12637.00 -9.85 55183.78 88888.00 2008-07-12 07:14:39.625 194 12636.88 -9.80 55183.75 88888.00 2008-07-12 07:14:39.750 194 12636.77 -9.70 55183.75 88888.00 2008-07-12 07:14:39.875 194 12636.80 -9.57 55183.75 88888.00 2008-07-12 07:14:40.000 194 12636.75 -9.50 55183.78 88888.00 2008-07-12 07:14:40.125 194 12636.62 -9.47 55183.75 88888.00 2008-07-12 07:14:40.250 194 12636.48 -9.50 55183.72 88888.00 2008-07-12 07:14:40.375 194 12636.45 -9.35 55183.75 88888.00 2008-07-12 07:14:40.500 194 12636.48 -9.20 55183.75 88888.00 2008-07-12 07:14:40.625 194 12636.42 -9.18 55183.78 88888.00 2008-07-12 07:14:40.750 194 12636.27 -9.15 55183.70 88888.00 2008-07-12 07:14:40.875 194 12636.20 -9.05 55183.70 88888.00 2008-07-12 07:14:41.000 194 12636.23 -8.93 55183.70 88888.00 2008-07-12 07:14:41.125 194 12636.27 -8.85 55183.70 88888.00 2008-07-12 07:14:41.250 194 12636.23 -8.72 55183.70 88888.00 2008-07-12 07:14:41.375 194 12636.27 -8.62 55183.70 88888.00 2008-07-12 07:14:41.500 194 12636.27 -8.53 55183.68 88888.00 2008-07-12 07:14:41.625 194 12636.25 -8.43 55183.62 88888.00 2008-07-12 07:14:41.750 194 12636.23 -8.38 55183.60 88888.00 2008-07-12 07:14:41.875 194 12636.17 -8.28 55183.60 88888.00 2008-07-12 07:14:42.000 194 12636.15 -8.15 55183.60 88888.00 2008-07-12 07:14:42.125 194 12636.12 -8.03 55183.57 88888.00 2008-07-12 07:14:42.250 194 12636.17 -7.90 55183.57 88888.00 2008-07-12 07:14:42.375 194 12636.23 -7.83 55183.55 88888.00 2008-07-12 07:14:42.500 194 12636.20 -7.72 55183.53 88888.00 2008-07-12 07:14:42.625 194 12636.15 -7.60 55183.50 88888.00 2008-07-12 07:14:42.750 194 12636.23 -7.47 55183.47 88888.00 2008-07-12 07:14:42.875 194 12636.33 -7.30 55183.50 88888.00 2008-07-12 07:14:43.000 194 12636.35 -7.22 55183.45 88888.00 2008-07-12 07:14:43.125 194 12636.33 -7.22 55183.40 88888.00 2008-07-12 07:14:43.250 194 12636.38 -7.03 55183.40 88888.00 2008-07-12 07:14:43.375 194 12636.45 -6.92 55183.40 88888.00 2008-07-12 07:14:43.500 194 12636.45 -6.85 55183.40 88888.00 2008-07-12 07:14:43.625 194 12636.40 -6.78 55183.32 88888.00 2008-07-12 07:14:43.750 194 12636.38 -6.62 55183.30 88888.00 2008-07-12 07:14:43.875 194 12636.38 -6.47 55183.30 88888.00 2008-07-12 07:14:44.000 194 12636.38 -6.40 55183.28 88888.00 2008-07-12 07:14:44.125 194 12636.50 -6.30 55183.25 88888.00 2008-07-12 07:14:44.250 194 12636.62 -6.08 55183.20 88888.00 2008-07-12 07:14:44.375 194 12636.62 -6.00 55183.15 88888.00 2008-07-12 07:14:44.500 194 12636.60 -6.00 55183.15 88888.00 2008-07-12 07:14:44.625 194 12636.62 -5.88 55183.15 88888.00 2008-07-12 07:14:44.750 194 12636.62 -5.75 55183.15 88888.00 2008-07-12 07:14:44.875 194 12636.62 -5.67 55183.12 88888.00 2008-07-12 07:14:45.000 194 12636.70 -5.60 55183.07 88888.00 2008-07-12 07:14:45.125 194 12636.65 -5.53 55183.05 88888.00 2008-07-12 07:14:45.250 194 12636.60 -5.45 55183.00 88888.00 2008-07-12 07:14:45.375 194 12636.62 -5.28 55183.00 88888.00 2008-07-12 07:14:45.500 194 12636.70 -5.12 55182.97 88888.00 2008-07-12 07:14:45.625 194 12636.75 -5.00 55182.97 88888.00 2008-07-12 07:14:45.750 194 12636.77 -4.95 55182.95 88888.00 2008-07-12 07:14:45.875 194 12636.80 -4.88 55182.90 88888.00 2008-07-12 07:14:46.000 194 12636.75 -4.83 55182.85 88888.00 2008-07-12 07:14:46.125 194 12636.75 -4.72 55182.82 88888.00 2008-07-12 07:14:46.250 194 12636.70 -4.65 55182.78 88888.00 2008-07-12 07:14:46.375 194 12636.67 -4.60 55182.75 88888.00 2008-07-12 07:14:46.500 194 12636.70 -4.47 55182.72 88888.00 2008-07-12 07:14:46.625 194 12636.80 -4.35 55182.72 88888.00 2008-07-12 07:14:46.750 194 12636.77 -4.28 55182.72 88888.00 2008-07-12 07:14:46.875 194 12636.77 -4.15 55182.75 88888.00 2008-07-12 07:14:47.000 194 12636.77 -4.08 55182.70 88888.00 2008-07-12 07:14:47.125 194 12636.75 -4.08 55182.70 88888.00 2008-07-12 07:14:47.250 194 12636.62 -4.00 55182.68 88888.00 2008-07-12 07:14:47.375 194 12636.65 -3.92 55182.65 88888.00 2008-07-12 07:14:47.500 194 12636.73 -3.83 55182.65 88888.00 2008-07-12 07:14:47.625 194 12636.75 -3.73 55182.62 88888.00 2008-07-12 07:14:47.750 194 12636.77 -3.67 55182.57 88888.00 2008-07-12 07:14:47.875 194 12636.70 -3.73 55182.53 88888.00 2008-07-12 07:14:48.000 194 12636.62 -3.62 55182.53 88888.00 2008-07-12 07:14:48.125 194 12636.52 -3.58 55182.53 88888.00 2008-07-12 07:14:48.250 194 12636.52 -3.48 55182.50 88888.00 2008-07-12 07:14:48.375 194 12636.55 -3.42 55182.50 88888.00 2008-07-12 07:14:48.500 194 12636.48 -3.40 55182.47 88888.00 2008-07-12 07:14:48.625 194 12636.50 -3.35 55182.45 88888.00 2008-07-12 07:14:48.750 194 12636.50 -3.30 55182.40 88888.00 2008-07-12 07:14:48.875 194 12636.42 -3.33 55182.38 88888.00 2008-07-12 07:14:49.000 194 12636.33 -3.27 55182.35 88888.00 2008-07-12 07:14:49.125 194 12636.27 -3.23 55182.32 88888.00 2008-07-12 07:14:49.250 194 12636.27 -3.15 55182.35 88888.00 2008-07-12 07:14:49.375 194 12636.30 -3.10 55182.32 88888.00 2008-07-12 07:14:49.500 194 12636.25 -3.08 55182.28 88888.00 2008-07-12 07:14:49.625 194 12636.23 -3.08 55182.28 88888.00 2008-07-12 07:14:49.750 194 12636.15 -3.08 55182.25 88888.00 2008-07-12 07:14:49.875 194 12636.12 -3.08 55182.22 88888.00 2008-07-12 07:14:50.000 194 12636.08 -3.00 55182.25 88888.00 2008-07-12 07:14:50.125 194 12636.00 -3.02 55182.20 88888.00 2008-07-12 07:14:50.250 194 12635.90 -3.00 55182.20 88888.00 2008-07-12 07:14:50.375 194 12635.92 -2.92 55182.22 88888.00 2008-07-12 07:14:50.500 194 12635.95 -2.92 55182.18 88888.00 2008-07-12 07:14:50.625 194 12635.88 -2.92 55182.15 88888.00 2008-07-12 07:14:50.750 194 12635.85 -2.90 55182.15 88888.00 2008-07-12 07:14:50.875 194 12635.83 -2.83 55182.18 88888.00 2008-07-12 07:14:51.000 194 12635.73 -2.85 55182.12 88888.00 2008-07-12 07:14:51.125 194 12635.62 -2.88 55182.07 88888.00 2008-07-12 07:14:51.250 194 12635.55 -2.85 55182.10 88888.00 2008-07-12 07:14:51.375 194 12635.45 -2.83 55182.10 88888.00 2008-07-12 07:14:51.500 194 12635.35 -2.83 55182.05 88888.00 2008-07-12 07:14:51.625 194 12635.35 -2.77 55182.07 88888.00 2008-07-12 07:14:51.750 194 12635.33 -2.80 55182.05 88888.00 2008-07-12 07:14:51.875 194 12635.25 -2.85 55182.05 88888.00 2008-07-12 07:14:52.000 194 12635.25 -2.85 55182.03 88888.00 2008-07-12 07:14:52.125 194 12635.20 -2.88 55182.00 88888.00 2008-07-12 07:14:52.250 194 12635.12 -2.83 55182.00 88888.00 2008-07-12 07:14:52.375 194 12635.02 -2.83 55181.97 88888.00 2008-07-12 07:14:52.500 194 12634.98 -2.85 55182.00 88888.00 2008-07-12 07:14:52.625 194 12635.02 -2.83 55182.00 88888.00 2008-07-12 07:14:52.750 194 12634.98 -2.75 55181.97 88888.00 2008-07-12 07:14:52.875 194 12634.90 -2.75 55182.00 88888.00 2008-07-12 07:14:53.000 194 12634.85 -2.75 55181.97 88888.00 2008-07-12 07:14:53.125 194 12634.80 -2.70 55181.95 88888.00 2008-07-12 07:14:53.250 194 12634.80 -2.75 55181.93 88888.00 2008-07-12 07:14:53.375 194 12634.80 -2.77 55181.90 88888.00 2008-07-12 07:14:53.500 194 12634.73 -2.75 55181.93 88888.00 2008-07-12 07:14:53.625 194 12634.67 -2.70 55181.90 88888.00 2008-07-12 07:14:53.750 194 12634.70 -2.65 55181.93 88888.00 2008-07-12 07:14:53.875 194 12634.62 -2.60 55181.90 88888.00 2008-07-12 07:14:54.000 194 12634.58 -2.60 55181.88 88888.00 2008-07-12 07:14:54.125 194 12634.55 -2.60 55181.85 88888.00 2008-07-12 07:14:54.250 194 12634.55 -2.58 55181.93 88888.00 2008-07-12 07:14:54.375 194 12634.60 -2.50 55181.88 88888.00 2008-07-12 07:14:54.500 194 12634.58 -2.45 55181.88 88888.00 2008-07-12 07:14:54.625 194 12634.60 -2.50 55181.85 88888.00 2008-07-12 07:14:54.750 194 12634.60 -2.42 55181.82 88888.00 2008-07-12 07:14:54.875 194 12634.55 -2.42 55181.80 88888.00 2008-07-12 07:14:55.000 194 12634.48 -2.40 55181.80 88888.00 2008-07-12 07:14:55.125 194 12634.50 -2.35 55181.75 88888.00 2008-07-12 07:14:55.250 194 12634.55 -2.33 55181.72 88888.00 2008-07-12 07:14:55.375 194 12634.50 -2.25 55181.75 88888.00 2008-07-12 07:14:55.500 194 12634.45 -2.20 55181.72 88888.00 2008-07-12 07:14:55.625 194 12634.45 -2.12 55181.75 88888.00 2008-07-12 07:14:55.750 194 12634.42 -2.08 55181.72 88888.00 2008-07-12 07:14:55.875 194 12634.48 -1.98 55181.72 88888.00 2008-07-12 07:14:56.000 194 12634.50 -1.90 55181.70 88888.00 2008-07-12 07:14:56.125 194 12634.55 -1.80 55181.70 88888.00 2008-07-12 07:14:56.250 194 12634.52 -1.82 55181.68 88888.00 2008-07-12 07:14:56.375 194 12634.50 -1.77 55181.65 88888.00 2008-07-12 07:14:56.500 194 12634.55 -1.68 55181.62 88888.00 2008-07-12 07:14:56.625 194 12634.65 -1.60 55181.62 88888.00 2008-07-12 07:14:56.750 194 12634.73 -1.48 55181.65 88888.00 2008-07-12 07:14:56.875 194 12634.77 -1.38 55181.65 88888.00 2008-07-12 07:14:57.000 194 12634.75 -1.32 55181.62 88888.00 2008-07-12 07:14:57.125 194 12634.70 -1.27 55181.60 88888.00 2008-07-12 07:14:57.250 194 12634.75 -1.10 55181.57 88888.00 2008-07-12 07:14:57.375 194 12634.88 -1.00 55181.60 88888.00 2008-07-12 07:14:57.500 194 12634.95 -0.93 55181.55 88888.00 2008-07-12 07:14:57.625 194 12635.00 -0.85 55181.55 88888.00 2008-07-12 07:14:57.750 194 12635.05 -0.78 55181.57 88888.00 2008-07-12 07:14:57.875 194 12635.17 -0.62 55181.55 88888.00 2008-07-12 07:14:58.000 194 12635.27 -0.53 55181.55 88888.00 2008-07-12 07:14:58.125 194 12635.25 -0.50 55181.53 88888.00 2008-07-12 07:14:58.250 194 12635.27 -0.40 55181.47 88888.00 2008-07-12 07:14:58.375 194 12635.33 -0.28 55181.47 88888.00 2008-07-12 07:14:58.500 194 12635.42 -0.20 55181.47 88888.00 2008-07-12 07:14:58.625 194 12635.45 -0.05 55181.47 88888.00 2008-07-12 07:14:58.750 194 12635.52 0.07 55181.47 88888.00 2008-07-12 07:14:58.875 194 12635.60 0.17 55181.47 88888.00 2008-07-12 07:14:59.000 194 12635.65 0.25 55181.40 88888.00 2008-07-12 07:14:59.125 194 12635.73 0.33 55181.38 88888.00 2008-07-12 07:14:59.250 194 12635.80 0.45 55181.35 88888.00 2008-07-12 07:14:59.375 194 12635.88 0.50 55181.35 88888.00 2008-07-12 07:14:59.500 194 12635.98 0.65 55181.35 88888.00 2008-07-12 07:14:59.625 194 12636.12 0.78 55181.30 88888.00 2008-07-12 07:14:59.750 194 12636.20 0.80 55181.28 88888.00 2008-07-12 07:14:59.875 194 12636.35 0.95 55181.30 88888.00 2008-07-12 07:15:00.000 194 12636.42 1.05 55181.15 88888.00 2008-07-12 07:15:00.125 194 12636.48 1.18 55181.15 88888.00 2008-07-12 07:15:00.250 194 12636.55 1.32 55181.10 88888.00 2008-07-12 07:15:00.375 194 12636.67 1.40 55181.12 88888.00 2008-07-12 07:15:00.500 194 12636.73 1.52 55181.10 88888.00 2008-07-12 07:15:00.625 194 12636.73 1.57 55181.05 88888.00 2008-07-12 07:15:00.750 194 12636.83 1.70 55181.05 88888.00 2008-07-12 07:15:00.875 194 12636.98 1.85 55181.05 88888.00 2008-07-12 07:15:01.000 194 12636.98 2.00 55181.10 88888.00 2008-07-12 07:15:01.125 194 12637.02 2.08 55181.05 88888.00 2008-07-12 07:15:01.250 194 12637.15 2.20 55181.05 88888.00 2008-07-12 07:15:01.375 194 12637.20 2.27 55181.00 88888.00 2008-07-12 07:15:01.500 194 12637.27 2.35 55180.97 88888.00 2008-07-12 07:15:01.625 194 12637.42 2.50 55180.95 88888.00 2008-07-12 07:15:01.750 194 12637.52 2.70 55180.97 88888.00 2008-07-12 07:15:01.875 194 12637.62 2.85 55180.95 88888.00 2008-07-12 07:15:02.000 194 12637.75 2.98 55180.93 88888.00 2008-07-12 07:15:02.125 194 12637.90 3.10 55180.93 88888.00 2008-07-12 07:15:02.250 194 12638.02 3.20 55180.93 88888.00 2008-07-12 07:15:02.375 194 12638.17 3.27 55180.88 88888.00 2008-07-12 07:15:02.500 194 12638.25 3.42 55180.82 88888.00 2008-07-12 07:15:02.625 194 12638.33 3.58 55180.80 88888.00 2008-07-12 07:15:02.750 194 12638.48 3.73 55180.78 88888.00 2008-07-12 07:15:02.875 194 12638.62 3.88 55180.78 88888.00 2008-07-12 07:15:03.000 194 12638.73 3.92 55180.70 88888.00 2008-07-12 07:15:03.125 194 12638.85 4.08 55180.65 88888.00 2008-07-12 07:15:03.250 194 12638.95 4.17 55180.57 88888.00 2008-07-12 07:15:03.375 194 12639.10 4.33 55180.57 88888.00 2008-07-12 07:15:03.500 194 12639.20 4.50 55180.60 88888.00 2008-07-12 07:15:03.625 194 12639.38 4.62 55180.57 88888.00 2008-07-12 07:15:03.750 194 12639.40 4.70 55180.47 88888.00 2008-07-12 07:15:03.875 194 12639.52 4.88 55180.43 88888.00 2008-07-12 07:15:04.000 194 12639.70 5.03 55180.40 88888.00 2008-07-12 07:15:04.125 194 12639.77 5.10 55180.35 88888.00 2008-07-12 07:15:04.250 194 12639.88 5.30 55180.38 88888.00 2008-07-12 07:15:04.375 194 12639.98 5.42 55180.32 88888.00 2008-07-12 07:15:04.500 194 12640.10 5.58 55180.28 88888.00 2008-07-12 07:15:04.625 194 12640.17 5.65 55180.20 88888.00 2008-07-12 07:15:04.750 194 12640.25 5.75 55180.18 88888.00 2008-07-12 07:15:04.875 194 12640.40 5.88 55180.10 88888.00 2008-07-12 07:15:05.000 194 12640.62 6.12 55180.10 88888.00 2008-07-12 07:15:05.125 194 12640.77 6.25 55180.05 88888.00 2008-07-12 07:15:05.250 194 12640.83 6.30 55179.97 88888.00 2008-07-12 07:15:05.375 194 12640.95 6.35 55179.93 88888.00 2008-07-12 07:15:05.500 194 12641.12 6.45 55179.85 88888.00 2008-07-12 07:15:05.625 194 12641.27 6.62 55179.85 88888.00 2008-07-12 07:15:05.750 194 12641.40 6.85 55179.82 88888.00 2008-07-12 07:15:05.875 194 12641.50 6.97 55179.80 88888.00 2008-07-12 07:15:06.000 194 12641.58 7.08 55179.70 88888.00 2008-07-12 07:15:06.125 194 12641.67 7.15 55179.70 88888.00 2008-07-12 07:15:06.250 194 12641.90 7.38 55179.70 88888.00 2008-07-12 07:15:06.375 194 12642.17 7.53 55179.70 88888.00 2008-07-12 07:15:06.500 194 12642.30 7.67 55179.60 88888.00 2008-07-12 07:15:06.625 194 12642.35 7.72 55179.53 88888.00 2008-07-12 07:15:06.750 194 12642.40 7.78 55179.45 88888.00 2008-07-12 07:15:06.875 194 12642.40 7.83 55179.35 88888.00 2008-07-12 07:15:07.000 194 12642.50 7.95 55179.32 88888.00 2008-07-12 07:15:07.125 194 12642.62 8.10 55179.32 88888.00 2008-07-12 07:15:07.250 194 12642.75 8.30 55179.28 88888.00 2008-07-12 07:15:07.375 194 12642.88 8.40 55179.22 88888.00 2008-07-12 07:15:07.500 194 12642.98 8.47 55179.18 88888.00 2008-07-12 07:15:07.625 194 12643.15 8.65 55179.12 88888.00 2008-07-12 07:15:07.750 194 12643.35 8.78 55179.07 88888.00 2008-07-12 07:15:07.875 194 12643.40 8.85 55179.03 88888.00 2008-07-12 07:15:08.000 194 12643.48 8.95 55178.95 88888.00 2008-07-12 07:15:08.125 194 12643.52 9.03 55178.88 88888.00 2008-07-12 07:15:08.250 194 12643.70 9.18 55178.88 88888.00 2008-07-12 07:15:08.375 194 12643.90 9.38 55178.85 88888.00 2008-07-12 07:15:08.500 194 12644.05 9.57 55178.78 88888.00 2008-07-12 07:15:08.625 194 12644.08 9.65 55178.70 88888.00 2008-07-12 07:15:08.750 194 12644.23 9.80 55178.65 88888.00 2008-07-12 07:15:08.875 194 12644.40 9.97 55178.60 88888.00 2008-07-12 07:15:09.000 194 12644.45 10.07 55178.53 88888.00 2008-07-12 07:15:09.125 194 12644.48 10.10 55178.47 88888.00 2008-07-12 07:15:09.250 194 12644.62 10.25 55178.43 88888.00 2008-07-12 07:15:09.375 194 12644.77 10.35 55178.40 88888.00 2008-07-12 07:15:09.500 194 12644.95 10.50 55178.35 88888.00 2008-07-12 07:15:09.625 194 12645.08 10.60 55178.30 88888.00 2008-07-12 07:15:09.750 194 12645.12 10.70 55178.22 88888.00 2008-07-12 07:15:09.875 194 12645.25 10.80 55178.15 88888.00 2008-07-12 07:15:10.000 194 12645.40 10.95 55178.10 88888.00 2008-07-12 07:15:10.125 194 12645.55 11.10 55178.07 88888.00 2008-07-12 07:15:10.250 194 12645.60 11.18 55178.00 88888.00 2008-07-12 07:15:10.375 194 12645.73 11.25 55177.95 88888.00 2008-07-12 07:15:10.500 194 12645.88 11.38 55177.88 88888.00 2008-07-12 07:15:10.625 194 12645.95 11.43 55177.80 88888.00 2008-07-12 07:15:10.750 194 12646.08 11.55 55177.80 88888.00 2008-07-12 07:15:10.875 194 12646.15 11.65 55177.78 88888.00 2008-07-12 07:15:11.000 194 12646.30 11.75 55177.70 88888.00 2008-07-12 07:15:11.125 194 12646.35 11.80 55177.62 88888.00 2008-07-12 07:15:11.250 194 12646.33 11.88 55177.57 88888.00 2008-07-12 07:15:11.375 194 12646.48 11.97 55177.57 88888.00 2008-07-12 07:15:11.500 194 12646.58 12.07 55177.53 88888.00 2008-07-12 07:15:11.625 194 12646.62 12.18 55177.47 88888.00 2008-07-12 07:15:11.750 194 12646.73 12.25 55177.40 88888.00 2008-07-12 07:15:11.875 194 12646.83 12.30 55177.32 88888.00 2008-07-12 07:15:12.000 194 12646.95 12.30 55177.25 88888.00 2008-07-12 07:15:12.125 194 12647.05 12.35 55177.20 88888.00 2008-07-12 07:15:12.250 194 12647.08 12.43 55177.18 88888.00 2008-07-12 07:15:12.375 194 12647.12 12.50 55177.15 88888.00 2008-07-12 07:15:12.500 194 12647.17 12.55 55177.07 88888.00 2008-07-12 07:15:12.625 194 12647.23 12.60 55176.97 88888.00 2008-07-12 07:15:12.750 194 12647.33 12.62 55176.97 88888.00 2008-07-12 07:15:12.875 194 12647.35 12.65 55176.95 88888.00 2008-07-12 07:15:13.000 194 12647.42 12.72 55176.90 88888.00 2008-07-12 07:15:13.125 194 12647.52 12.80 55176.88 88888.00 2008-07-12 07:15:13.250 194 12647.60 12.78 55176.85 88888.00 2008-07-12 07:15:13.375 194 12647.58 12.80 55176.78 88888.00 2008-07-12 07:15:13.500 194 12647.62 12.90 55176.75 88888.00 2008-07-12 07:15:13.625 194 12647.80 12.97 55176.72 88888.00 2008-07-12 07:15:13.750 194 12647.88 12.97 55176.68 88888.00 2008-07-12 07:15:13.875 194 12647.88 12.97 55176.62 88888.00 2008-07-12 07:15:14.000 194 12647.92 12.95 55176.55 88888.00 2008-07-12 07:15:14.125 194 12648.05 13.03 55176.53 88888.00 2008-07-12 07:15:14.250 194 12648.00 13.05 55176.50 88888.00 2008-07-12 07:15:14.375 194 12648.08 13.10 55176.47 88888.00 2008-07-12 07:15:14.500 194 12648.25 13.10 55176.43 88888.00 2008-07-12 07:15:14.625 194 12648.40 13.18 55176.40 88888.00 2008-07-12 07:15:14.750 194 12648.50 13.25 55176.40 88888.00 2008-07-12 07:15:14.875 194 12648.55 13.22 55176.35 88888.00 2008-07-12 07:15:15.000 194 12648.60 13.18 55176.28 88888.00 2008-07-12 07:15:15.125 194 12648.67 13.18 55176.25 88888.00 2008-07-12 07:15:15.250 194 12648.70 13.22 55176.20 88888.00 2008-07-12 07:15:15.375 194 12648.77 13.32 55176.20 88888.00 2008-07-12 07:15:15.500 194 12648.80 13.32 55176.18 88888.00 2008-07-12 07:15:15.625 194 12648.80 13.25 55176.07 88888.00 2008-07-12 07:15:15.750 194 12648.85 13.30 55176.05 88888.00 2008-07-12 07:15:15.875 194 12649.00 13.32 55176.07 88888.00 2008-07-12 07:15:16.000 194 12649.05 13.35 55176.03 88888.00 2008-07-12 07:15:16.125 194 12649.08 13.32 55175.97 88888.00 2008-07-12 07:15:16.250 194 12649.17 13.32 55175.90 88888.00 2008-07-12 07:15:16.375 194 12649.30 13.32 55175.90 88888.00 2008-07-12 07:15:16.500 194 12649.40 13.35 55175.90 88888.00 2008-07-12 07:15:16.625 194 12649.40 13.28 55175.85 88888.00 2008-07-12 07:15:16.750 194 12649.45 13.30 55175.80 88888.00 2008-07-12 07:15:16.875 194 12649.42 13.25 55175.75 88888.00 2008-07-12 07:15:17.000 194 12649.48 13.22 55175.72 88888.00 2008-07-12 07:15:17.125 194 12649.60 13.25 55175.72 88888.00 2008-07-12 07:15:17.250 194 12649.75 13.30 55175.72 88888.00 2008-07-12 07:15:17.375 194 12649.83 13.32 55175.70 88888.00 2008-07-12 07:15:17.500 194 12649.80 13.28 55175.65 88888.00 2008-07-12 07:15:17.625 194 12649.83 13.25 55175.62 88888.00 2008-07-12 07:15:17.750 194 12649.95 13.32 55175.68 88888.00 2008-07-12 07:15:17.875 194 12650.08 13.32 55175.62 88888.00 2008-07-12 07:15:18.000 194 12650.08 13.25 55175.57 88888.00 2008-07-12 07:15:18.125 194 12650.02 13.18 55175.55 88888.00 2008-07-12 07:15:18.250 194 12650.02 13.15 55175.53 88888.00 2008-07-12 07:15:18.375 194 12650.15 13.15 55175.47 88888.00 2008-07-12 07:15:18.500 194 12650.23 13.18 55175.47 88888.00 2008-07-12 07:15:18.625 194 12650.35 13.18 55175.45 88888.00 2008-07-12 07:15:18.750 194 12650.42 13.15 55175.45 88888.00 2008-07-12 07:15:18.875 194 12650.52 13.07 55175.43 88888.00 2008-07-12 07:15:19.000 194 12650.52 13.03 55175.38 88888.00 2008-07-12 07:15:19.125 194 12650.58 12.97 55175.38 88888.00 2008-07-12 07:15:19.250 194 12650.62 12.97 55175.32 88888.00 2008-07-12 07:15:19.375 194 12650.75 13.03 55175.35 88888.00 2008-07-12 07:15:19.500 194 12650.85 13.00 55175.30 88888.00 2008-07-12 07:15:19.625 194 12650.83 12.93 55175.28 88888.00 2008-07-12 07:15:19.750 194 12650.95 12.90 55175.28 88888.00 2008-07-12 07:15:19.875 194 12651.10 12.95 55175.25 88888.00 2008-07-12 07:15:20.000 194 12651.23 12.95 55175.20 88888.00 2008-07-12 07:15:20.125 194 12651.30 12.88 55175.18 88888.00 2008-07-12 07:15:20.250 194 12651.30 12.85 55175.15 88888.00 2008-07-12 07:15:20.375 194 12651.38 12.82 55175.12 88888.00 2008-07-12 07:15:20.500 194 12651.50 12.80 55175.07 88888.00 2008-07-12 07:15:20.625 194 12651.58 12.80 55175.05 88888.00 2008-07-12 07:15:20.750 194 12651.60 12.88 55175.03 88888.00 2008-07-12 07:15:20.875 194 12651.65 12.82 55175.00 88888.00 2008-07-12 07:15:21.000 194 12651.80 12.80 55175.00 88888.00 2008-07-12 07:15:21.125 194 12651.95 12.82 55175.00 88888.00 2008-07-12 07:15:21.250 194 12652.00 12.85 55174.97 88888.00 2008-07-12 07:15:21.375 194 12652.05 12.85 55174.97 88888.00 2008-07-12 07:15:21.500 194 12652.12 12.82 55174.93 88888.00 2008-07-12 07:15:21.625 194 12652.15 12.80 55174.90 88888.00 2008-07-12 07:15:21.750 194 12652.15 12.78 55174.90 88888.00 2008-07-12 07:15:21.875 194 12652.27 12.75 55174.88 88888.00 2008-07-12 07:15:22.000 194 12652.40 12.72 55174.80 88888.00 2008-07-12 07:15:22.125 194 12652.48 12.70 55174.78 88888.00 2008-07-12 07:15:22.250 194 12652.48 12.65 55174.78 88888.00 2008-07-12 07:15:22.375 194 12652.50 12.68 55174.78 88888.00 2008-07-12 07:15:22.500 194 12652.55 12.70 55174.78 88888.00 2008-07-12 07:15:22.625 194 12652.62 12.68 55174.78 88888.00 2008-07-12 07:15:22.750 194 12652.73 12.65 55174.72 88888.00 2008-07-12 07:15:22.875 194 12652.83 12.57 55174.68 88888.00 2008-07-12 07:15:23.000 194 12652.83 12.55 55174.65 88888.00 2008-07-12 07:15:23.125 194 12652.85 12.55 55174.62 88888.00 2008-07-12 07:15:23.250 194 12652.88 12.57 55174.60 88888.00 2008-07-12 07:15:23.375 194 12652.95 12.55 55174.57 88888.00 2008-07-12 07:15:23.500 194 12653.02 12.47 55174.53 88888.00 2008-07-12 07:15:23.625 194 12653.05 12.50 55174.50 88888.00 2008-07-12 07:15:23.750 194 12653.08 12.43 55174.47 88888.00 2008-07-12 07:15:23.875 194 12653.20 12.40 55174.47 88888.00 2008-07-12 07:15:24.000 194 12653.27 12.35 55174.47 88888.00 2008-07-12 07:15:24.125 194 12653.27 12.38 55174.45 88888.00 2008-07-12 07:15:24.250 194 12653.25 12.30 55174.43 88888.00 2008-07-12 07:15:24.375 194 12653.30 12.35 55174.43 88888.00 2008-07-12 07:15:24.500 194 12653.33 12.32 55174.40 88888.00 2008-07-12 07:15:24.625 194 12653.27 12.22 55174.35 88888.00 2008-07-12 07:15:24.750 194 12653.30 12.20 55174.35 88888.00 2008-07-12 07:15:24.875 194 12653.38 12.20 55174.30 88888.00 2008-07-12 07:15:25.000 194 12653.42 12.20 55174.28 88888.00 2008-07-12 07:15:25.125 194 12653.38 12.10 55174.28 88888.00 2008-07-12 07:15:25.250 194 12653.35 12.10 55174.30 88888.00 2008-07-12 07:15:25.375 194 12653.42 12.10 55174.28 88888.00 2008-07-12 07:15:25.500 194 12653.48 12.07 55174.20 88888.00 2008-07-12 07:15:25.625 194 12653.50 12.03 55174.18 88888.00 2008-07-12 07:15:25.750 194 12653.50 12.00 55174.20 88888.00 2008-07-12 07:15:25.875 194 12653.55 11.97 55174.18 88888.00 2008-07-12 07:15:26.000 194 12653.52 11.93 55174.15 88888.00 2008-07-12 07:15:26.125 194 12653.55 11.90 55174.18 88888.00 2008-07-12 07:15:26.250 194 12653.52 11.85 55174.15 88888.00 2008-07-12 07:15:26.375 194 12653.58 11.85 55174.12 88888.00 2008-07-12 07:15:26.500 194 12653.60 11.88 55174.10 88888.00 2008-07-12 07:15:26.625 194 12653.58 11.80 55174.07 88888.00 2008-07-12 07:15:26.750 194 12653.58 11.78 55174.07 88888.00 2008-07-12 07:15:26.875 194 12653.60 11.78 55174.05 88888.00 2008-07-12 07:15:27.000 194 12653.52 11.68 55173.97 88888.00 2008-07-12 07:15:27.125 194 12653.52 11.65 55174.00 88888.00 2008-07-12 07:15:27.250 194 12653.58 11.68 55173.97 88888.00 2008-07-12 07:15:27.375 194 12653.55 11.65 55173.95 88888.00 2008-07-12 07:15:27.500 194 12653.48 11.65 55173.95 88888.00 2008-07-12 07:15:27.625 194 12653.45 11.68 55173.93 88888.00 2008-07-12 07:15:27.750 194 12653.38 11.57 55173.95 88888.00 2008-07-12 07:15:27.875 194 12653.38 11.57 55173.93 88888.00 2008-07-12 07:15:28.000 194 12653.38 11.55 55173.93 88888.00 2008-07-12 07:15:28.125 194 12653.35 11.50 55173.93 88888.00 2008-07-12 07:15:28.250 194 12653.38 11.43 55173.90 88888.00 2008-07-12 07:15:28.375 194 12653.33 11.43 55173.88 88888.00 2008-07-12 07:15:28.500 194 12653.27 11.40 55173.88 88888.00 2008-07-12 07:15:28.625 194 12653.25 11.43 55173.93 88888.00 2008-07-12 07:15:28.750 194 12653.20 11.43 55173.93 88888.00 2008-07-12 07:15:28.875 194 12653.15 11.47 55173.93 88888.00 2008-07-12 07:15:29.000 194 12653.15 11.43 55173.88 88888.00 2008-07-12 07:15:29.125 194 12653.08 11.40 55173.88 88888.00 2008-07-12 07:15:29.250 194 12653.00 11.40 55173.90 88888.00 2008-07-12 07:15:29.375 194 12652.98 11.43 55173.88 88888.00 2008-07-12 07:15:29.500 194 12652.85 11.43 55173.88 88888.00 2008-07-12 07:15:29.625 194 12652.80 11.40 55173.85 88888.00 2008-07-12 07:15:29.750 194 12652.77 11.38 55173.82 88888.00 2008-07-12 07:15:29.875 194 12652.62 11.38 55173.82 88888.00 2008-07-12 07:15:30.000 194 12652.58 11.43 55173.85 88888.00 2008-07-12 07:15:30.125 194 12652.50 11.45 55173.90 88888.00 2008-07-12 07:15:30.250 194 12652.38 11.35 55173.88 88888.00 2008-07-12 07:15:30.375 194 12652.45 11.35 55173.85 88888.00 2008-07-12 07:15:30.500 194 12652.45 11.38 55173.88 88888.00 2008-07-12 07:15:30.625 194 12652.30 11.38 55173.85 88888.00 2008-07-12 07:15:30.750 194 12652.17 11.30 55173.80 88888.00 2008-07-12 07:15:30.875 194 12652.12 11.25 55173.78 88888.00 2008-07-12 07:15:31.000 194 12652.05 11.22 55173.82 88888.00 2008-07-12 07:15:31.125 194 12652.00 11.22 55173.88 88888.00 2008-07-12 07:15:31.250 194 12651.92 11.30 55173.88 88888.00 2008-07-12 07:15:31.375 194 12651.95 11.30 55173.88 88888.00 2008-07-12 07:15:31.500 194 12651.95 11.22 55173.88 88888.00 2008-07-12 07:15:31.625 194 12651.92 11.22 55173.85 88888.00 2008-07-12 07:15:31.750 194 12651.90 11.20 55173.88 88888.00 2008-07-12 07:15:31.875 194 12651.73 11.15 55173.88 88888.00 2008-07-12 07:15:32.000 194 12651.65 11.15 55173.90 88888.00 2008-07-12 07:15:32.125 194 12651.70 11.18 55173.90 88888.00 2008-07-12 07:15:32.250 194 12651.65 11.15 55173.93 88888.00 2008-07-12 07:15:32.375 194 12651.58 11.15 55173.95 88888.00 2008-07-12 07:15:32.500 194 12651.50 11.10 55173.95 88888.00 2008-07-12 07:15:32.625 194 12651.45 11.07 55173.93 88888.00 2008-07-12 07:15:32.750 194 12651.38 11.05 55173.90 88888.00 2008-07-12 07:15:32.875 194 12651.30 11.07 55173.95 88888.00 2008-07-12 07:15:33.000 194 12651.23 11.07 55173.95 88888.00 2008-07-12 07:15:33.125 194 12651.15 11.03 55173.93 88888.00 2008-07-12 07:15:33.250 194 12651.12 10.95 55173.93 88888.00 2008-07-12 07:15:33.375 194 12651.10 10.93 55173.93 88888.00 2008-07-12 07:15:33.500 194 12651.00 10.85 55173.90 88888.00 2008-07-12 07:15:33.625 194 12650.98 10.93 55173.93 88888.00 2008-07-12 07:15:33.750 194 12651.02 11.00 55173.97 88888.00 2008-07-12 07:15:33.875 194 12651.02 11.00 55174.00 88888.00 2008-07-12 07:15:34.000 194 12650.98 10.95 55173.97 88888.00 2008-07-12 07:15:34.125 194 12650.95 10.93 55174.00 88888.00 2008-07-12 07:15:34.250 194 12650.90 10.93 55174.03 88888.00 2008-07-12 07:15:34.375 194 12650.85 10.85 55173.97 88888.00 2008-07-12 07:15:34.500 194 12650.75 10.75 55173.95 88888.00 2008-07-12 07:15:34.625 194 12650.75 10.72 55173.95 88888.00 2008-07-12 07:15:34.750 194 12650.73 10.72 55173.97 88888.00 2008-07-12 07:15:34.875 194 12650.75 10.72 55174.03 88888.00 2008-07-12 07:15:35.000 194 12650.77 10.72 55174.03 88888.00 2008-07-12 07:15:35.125 194 12650.75 10.68 55174.03 88888.00 2008-07-12 07:15:35.250 194 12650.65 10.55 55174.05 88888.00 2008-07-12 07:15:35.375 194 12650.60 10.50 55174.05 88888.00 2008-07-12 07:15:35.500 194 12650.65 10.53 55174.07 88888.00 2008-07-12 07:15:35.625 194 12650.73 10.53 55174.12 88888.00 2008-07-12 07:15:35.750 194 12650.70 10.45 55174.12 88888.00 2008-07-12 07:15:35.875 194 12650.70 10.38 55174.10 88888.00 2008-07-12 07:15:36.000 194 12650.70 10.38 55174.07 88888.00 2008-07-12 07:15:36.125 194 12650.70 10.38 55174.10 88888.00 2008-07-12 07:15:36.250 194 12650.73 10.30 55174.12 88888.00 2008-07-12 07:15:36.375 194 12650.77 10.30 55174.10 88888.00 2008-07-12 07:15:36.500 194 12650.73 10.25 55174.10 88888.00 2008-07-12 07:15:36.625 194 12650.75 10.25 55174.12 88888.00 2008-07-12 07:15:36.750 194 12650.83 10.25 55174.15 88888.00 2008-07-12 07:15:36.875 194 12650.88 10.18 55174.15 88888.00 2008-07-12 07:15:37.000 194 12650.92 10.10 55174.10 88888.00 2008-07-12 07:15:37.125 194 12650.88 10.07 55174.10 88888.00 2008-07-12 07:15:37.250 194 12650.92 10.03 55174.10 88888.00 2008-07-12 07:15:37.375 194 12650.88 10.00 55174.07 88888.00 2008-07-12 07:15:37.500 194 12650.83 9.97 55174.05 88888.00 2008-07-12 07:15:37.625 194 12650.90 9.97 55174.10 88888.00 2008-07-12 07:15:37.750 194 12651.02 9.95 55174.15 88888.00 2008-07-12 07:15:37.875 194 12651.02 9.95 55174.18 88888.00 2008-07-12 07:15:38.000 194 12651.00 9.93 55174.15 88888.00 2008-07-12 07:15:38.125 194 12650.98 9.82 55174.15 88888.00 2008-07-12 07:15:38.250 194 12651.05 9.75 55174.12 88888.00 2008-07-12 07:15:38.375 194 12651.17 9.78 55174.10 88888.00 2008-07-12 07:15:38.500 194 12651.27 9.80 55174.15 88888.00 2008-07-12 07:15:38.625 194 12651.30 9.78 55174.20 88888.00 2008-07-12 07:15:38.750 194 12651.35 9.70 55174.20 88888.00 2008-07-12 07:15:38.875 194 12651.33 9.60 55174.18 88888.00 2008-07-12 07:15:39.000 194 12651.27 9.53 55174.15 88888.00 2008-07-12 07:15:39.125 194 12651.33 9.53 55174.15 88888.00 2008-07-12 07:15:39.250 194 12651.42 9.47 55174.15 88888.00 2008-07-12 07:15:39.375 194 12651.55 9.47 55174.15 88888.00 2008-07-12 07:15:39.500 194 12651.60 9.43 55174.15 88888.00 2008-07-12 07:15:39.625 194 12651.52 9.43 55174.18 88888.00 2008-07-12 07:15:39.750 194 12651.50 9.40 55174.22 88888.00 2008-07-12 07:15:39.875 194 12651.48 9.32 55174.22 88888.00 2008-07-12 07:15:40.000 194 12651.48 9.30 55174.18 88888.00 2008-07-12 07:15:40.125 194 12651.55 9.28 55174.18 88888.00 2008-07-12 07:15:40.250 194 12651.58 9.22 55174.20 88888.00 2008-07-12 07:15:40.375 194 12651.60 9.15 55174.18 88888.00 2008-07-12 07:15:40.500 194 12651.52 9.03 55174.18 88888.00 2008-07-12 07:15:40.625 194 12651.55 8.95 55174.18 88888.00 2008-07-12 07:15:40.750 194 12651.58 8.90 55174.20 88888.00 2008-07-12 07:15:40.875 194 12651.60 8.88 55174.22 88888.00 2008-07-12 07:15:41.000 194 12651.55 8.80 55174.22 88888.00 2008-07-12 07:15:41.125 194 12651.52 8.75 55174.25 88888.00 2008-07-12 07:15:41.250 194 12651.52 8.65 55174.30 88888.00 2008-07-12 07:15:41.375 194 12651.55 8.65 55174.30 88888.00 2008-07-12 07:15:41.500 194 12651.58 8.62 55174.35 88888.00 2008-07-12 07:15:41.625 194 12651.55 8.57 55174.30 88888.00 2008-07-12 07:15:41.750 194 12651.58 8.45 55174.30 88888.00 2008-07-12 07:15:41.875 194 12651.60 8.38 55174.30 88888.00 2008-07-12 07:15:42.000 194 12651.58 8.30 55174.32 88888.00 2008-07-12 07:15:42.125 194 12651.62 8.22 55174.32 88888.00 2008-07-12 07:15:42.250 194 12651.60 8.15 55174.38 88888.00 2008-07-12 07:15:42.375 194 12651.58 8.15 55174.38 88888.00 2008-07-12 07:15:42.500 194 12651.60 8.12 55174.38 88888.00 2008-07-12 07:15:42.625 194 12651.52 7.97 55174.38 88888.00 2008-07-12 07:15:42.750 194 12651.48 7.83 55174.35 88888.00 2008-07-12 07:15:42.875 194 12651.45 7.75 55174.38 88888.00 2008-07-12 07:15:43.000 194 12651.48 7.70 55174.38 88888.00 2008-07-12 07:15:43.125 194 12651.58 7.70 55174.40 88888.00 2008-07-12 07:15:43.250 194 12651.62 7.62 55174.43 88888.00 2008-07-12 07:15:43.375 194 12651.70 7.58 55174.43 88888.00 2008-07-12 07:15:43.500 194 12651.75 7.47 55174.43 88888.00 2008-07-12 07:15:43.625 194 12651.77 7.42 55174.43 88888.00 2008-07-12 07:15:43.750 194 12651.75 7.33 55174.45 88888.00 2008-07-12 07:15:43.875 194 12651.67 7.20 55174.40 88888.00 2008-07-12 07:15:44.000 194 12651.67 7.08 55174.43 88888.00 2008-07-12 07:15:44.125 194 12651.73 7.03 55174.45 88888.00 2008-07-12 07:15:44.250 194 12651.88 7.03 55174.50 88888.00 2008-07-12 07:15:44.375 194 12651.88 6.88 55174.43 88888.00 2008-07-12 07:15:44.500 194 12651.83 6.78 55174.45 88888.00 2008-07-12 07:15:44.625 194 12651.88 6.70 55174.47 88888.00 2008-07-12 07:15:44.750 194 12651.80 6.55 55174.47 88888.00 2008-07-12 07:15:44.875 194 12651.75 6.42 55174.45 88888.00 2008-07-12 07:15:45.000 194 12651.83 6.35 55174.45 88888.00 2008-07-12 07:15:45.125 194 12651.88 6.30 55174.50 88888.00 2008-07-12 07:15:45.250 194 12651.85 6.17 55174.53 88888.00 2008-07-12 07:15:45.375 194 12651.88 6.03 55174.53 88888.00 2008-07-12 07:15:45.500 194 12651.85 5.92 55174.53 88888.00 2008-07-12 07:15:45.625 194 12651.88 5.90 55174.57 88888.00 2008-07-12 07:15:45.750 194 12651.83 5.78 55174.60 88888.00 2008-07-12 07:15:45.875 194 12651.83 5.70 55174.62 88888.00 2008-07-12 07:15:46.000 194 12651.85 5.60 55174.62 88888.00 2008-07-12 07:15:46.125 194 12651.85 5.53 55174.65 88888.00 2008-07-12 07:15:46.250 194 12651.88 5.45 55174.65 88888.00 2008-07-12 07:15:46.375 194 12651.88 5.35 55174.65 88888.00 2008-07-12 07:15:46.500 194 12651.88 5.25 55174.68 88888.00 2008-07-12 07:15:46.625 194 12651.90 5.08 55174.72 88888.00 2008-07-12 07:15:46.750 194 12651.83 4.90 55174.70 88888.00 2008-07-12 07:15:46.875 194 12651.70 4.72 55174.70 88888.00 2008-07-12 07:15:47.000 194 12651.67 4.62 55174.68 88888.00 2008-07-12 07:15:47.125 194 12651.67 4.55 55174.70 88888.00 2008-07-12 07:15:47.250 194 12651.58 4.42 55174.75 88888.00 2008-07-12 07:15:47.375 194 12651.50 4.35 55174.72 88888.00 2008-07-12 07:15:47.500 194 12651.48 4.17 55174.75 88888.00 2008-07-12 07:15:47.625 194 12651.52 4.12 55174.80 88888.00 2008-07-12 07:15:47.750 194 12651.50 3.98 55174.80 88888.00 2008-07-12 07:15:47.875 194 12651.50 3.85 55174.82 88888.00 2008-07-12 07:15:48.000 194 12651.50 3.70 55174.85 88888.00 2008-07-12 07:15:48.125 194 12651.48 3.58 55174.85 88888.00 2008-07-12 07:15:48.250 194 12651.45 3.45 55174.88 88888.00 2008-07-12 07:15:48.375 194 12651.45 3.35 55174.88 88888.00 2008-07-12 07:15:48.500 194 12651.33 3.20 55174.90 88888.00 2008-07-12 07:15:48.625 194 12651.23 3.10 55174.93 88888.00 2008-07-12 07:15:48.750 194 12651.15 2.98 55174.95 88888.00 2008-07-12 07:15:48.875 194 12651.20 2.83 55174.97 88888.00 2008-07-12 07:15:49.000 194 12651.17 2.65 55174.97 88888.00 2008-07-12 07:15:49.125 194 12651.12 2.50 55175.00 88888.00 2008-07-12 07:15:49.250 194 12651.08 2.35 55175.05 88888.00 2008-07-12 07:15:49.375 194 12651.12 2.27 55175.07 88888.00 2008-07-12 07:15:49.500 194 12651.12 2.17 55175.12 88888.00 2008-07-12 07:15:49.625 194 12651.05 2.08 55175.15 88888.00 2008-07-12 07:15:49.750 194 12651.02 1.90 55175.18 88888.00 2008-07-12 07:15:49.875 194 12650.95 1.73 55175.20 88888.00 2008-07-12 07:15:50.000 194 12650.88 1.60 55175.18 88888.00 2008-07-12 07:15:50.125 194 12650.75 1.43 55175.22 88888.00 2008-07-12 07:15:50.250 194 12650.70 1.30 55175.25 88888.00 2008-07-12 07:15:50.375 194 12650.62 1.20 55175.25 88888.00 2008-07-12 07:15:50.500 194 12650.58 1.10 55175.25 88888.00 2008-07-12 07:15:50.625 194 12650.58 0.95 55175.25 88888.00 2008-07-12 07:15:50.750 194 12650.60 0.80 55175.25 88888.00 2008-07-12 07:15:50.875 194 12650.58 0.72 55175.30 88888.00 2008-07-12 07:15:51.000 194 12650.58 0.65 55175.35 88888.00 2008-07-12 07:15:51.125 194 12650.52 0.55 55175.38 88888.00 2008-07-12 07:15:51.250 194 12650.52 0.40 55175.38 88888.00 2008-07-12 07:15:51.375 194 12650.52 0.28 55175.40 88888.00 2008-07-12 07:15:51.500 194 12650.55 0.20 55175.43 88888.00 2008-07-12 07:15:51.625 194 12650.52 0.10 55175.45 88888.00 2008-07-12 07:15:51.750 194 12650.48 0.03 55175.47 88888.00 2008-07-12 07:15:51.875 194 12650.42 -0.05 55175.50 88888.00 2008-07-12 07:15:52.000 194 12650.35 -0.20 55175.50 88888.00 2008-07-12 07:15:52.125 194 12650.30 -0.30 55175.53 88888.00 2008-07-12 07:15:52.250 194 12650.33 -0.45 55175.50 88888.00 2008-07-12 07:15:52.375 194 12650.38 -0.55 55175.47 88888.00 2008-07-12 07:15:52.500 194 12650.38 -0.70 55175.50 88888.00 2008-07-12 07:15:52.625 194 12650.35 -0.80 55175.50 88888.00 2008-07-12 07:15:52.750 194 12650.40 -0.85 55175.55 88888.00 2008-07-12 07:15:52.875 194 12650.38 -0.97 55175.53 88888.00 2008-07-12 07:15:53.000 194 12650.45 -1.07 55175.55 88888.00 2008-07-12 07:15:53.125 194 12650.52 -1.10 55175.57 88888.00 2008-07-12 07:15:53.250 194 12650.55 -1.25 55175.57 88888.00 2008-07-12 07:15:53.375 194 12650.55 -1.38 55175.57 88888.00 2008-07-12 07:15:53.500 194 12650.50 -1.45 55175.57 88888.00 2008-07-12 07:15:53.625 194 12650.52 -1.52 55175.60 88888.00 2008-07-12 07:15:53.750 194 12650.58 -1.65 55175.57 88888.00 2008-07-12 07:15:53.875 194 12650.62 -1.77 55175.60 88888.00 2008-07-12 07:15:54.000 194 12650.60 -1.82 55175.60 88888.00 2008-07-12 07:15:54.125 194 12650.65 -1.95 55175.62 88888.00 2008-07-12 07:15:54.250 194 12650.58 -2.15 55175.60 88888.00 2008-07-12 07:15:54.375 194 12650.62 -2.25 55175.60 88888.00 2008-07-12 07:15:54.500 194 12650.73 -2.30 55175.62 88888.00 2008-07-12 07:15:54.625 194 12650.80 -2.38 55175.65 88888.00 2008-07-12 07:15:54.750 194 12650.80 -2.42 55175.70 88888.00 2008-07-12 07:15:54.875 194 12650.75 -2.55 55175.70 88888.00 2008-07-12 07:15:55.000 194 12650.73 -2.70 55175.70 88888.00 2008-07-12 07:15:55.125 194 12650.75 -2.80 55175.68 88888.00 2008-07-12 07:15:55.250 194 12650.80 -2.88 55175.70 88888.00 2008-07-12 07:15:55.375 194 12650.77 -2.95 55175.68 88888.00 2008-07-12 07:15:55.500 194 12650.77 -3.02 55175.70 88888.00 2008-07-12 07:15:55.625 194 12650.83 -3.10 55175.70 88888.00 2008-07-12 07:15:55.750 194 12650.85 -3.20 55175.72 88888.00 2008-07-12 07:15:55.875 194 12650.83 -3.33 55175.72 88888.00 2008-07-12 07:15:56.000 194 12650.85 -3.45 55175.70 88888.00 2008-07-12 07:15:56.125 194 12650.83 -3.58 55175.70 88888.00 2008-07-12 07:15:56.250 194 12650.80 -3.70 55175.75 88888.00 2008-07-12 07:15:56.375 194 12650.85 -3.77 55175.75 88888.00 2008-07-12 07:15:56.500 194 12650.77 -3.90 55175.70 88888.00 2008-07-12 07:15:56.625 194 12650.75 -4.03 55175.68 88888.00 2008-07-12 07:15:56.750 194 12650.83 -4.03 55175.72 88888.00 2008-07-12 07:15:56.875 194 12650.80 -4.20 55175.70 88888.00 2008-07-12 07:15:57.000 194 12650.77 -4.40 55175.68 88888.00 2008-07-12 07:15:57.125 194 12650.83 -4.47 55175.68 88888.00 2008-07-12 07:15:57.250 194 12650.85 -4.53 55175.75 88888.00 2008-07-12 07:15:57.375 194 12650.85 -4.60 55175.75 88888.00 2008-07-12 07:15:57.500 194 12650.83 -4.75 55175.72 88888.00 2008-07-12 07:15:57.625 194 12650.77 -4.88 55175.75 88888.00 2008-07-12 07:15:57.750 194 12650.80 -5.00 55175.72 88888.00 2008-07-12 07:15:57.875 194 12650.75 -5.15 55175.70 88888.00 2008-07-12 07:15:58.000 194 12650.73 -5.25 55175.75 88888.00 2008-07-12 07:15:58.125 194 12650.73 -5.33 55175.75 88888.00 2008-07-12 07:15:58.250 194 12650.67 -5.45 55175.78 88888.00 2008-07-12 07:15:58.375 194 12650.73 -5.50 55175.80 88888.00 2008-07-12 07:15:58.500 194 12650.73 -5.58 55175.80 88888.00 2008-07-12 07:15:58.625 194 12650.70 -5.70 55175.75 88888.00 2008-07-12 07:15:58.750 194 12650.62 -5.85 55175.78 88888.00 2008-07-12 07:15:58.875 194 12650.60 -5.97 55175.78 88888.00 2008-07-12 07:15:59.000 194 12650.58 -6.08 55175.80 88888.00 2008-07-12 07:15:59.125 194 12650.52 -6.15 55175.80 88888.00 2008-07-12 07:15:59.250 194 12650.52 -6.20 55175.80 88888.00 2008-07-12 07:15:59.375 194 12650.52 -6.33 55175.78 88888.00 2008-07-12 07:15:59.500 194 12650.48 -6.50 55175.78 88888.00 2008-07-12 07:15:59.625 194 12650.45 -6.60 55175.75 88888.00 2008-07-12 07:15:59.750 194 12650.45 -6.65 55175.78 88888.00 2008-07-12 07:15:59.875 194 12650.45 -6.72 55175.78 88888.00 2008-07-12 07:16:00.000 194 12650.38 -6.85 55175.80 88888.00 2008-07-12 07:16:00.125 194 12650.35 -7.00 55175.80 88888.00 2008-07-12 07:16:00.250 194 12650.38 -7.10 55175.80 88888.00 2008-07-12 07:16:00.375 194 12650.38 -7.20 55175.80 88888.00 2008-07-12 07:16:00.500 194 12650.38 -7.28 55175.82 88888.00 2008-07-12 07:16:00.625 194 12650.33 -7.42 55175.80 88888.00 2008-07-12 07:16:00.750 194 12650.27 -7.62 55175.80 88888.00 2008-07-12 07:16:00.875 194 12650.25 -7.70 55175.82 88888.00 2008-07-12 07:16:01.000 194 12650.15 -7.78 55175.82 88888.00 2008-07-12 07:16:01.125 194 12650.12 -7.92 55175.82 88888.00 2008-07-12 07:16:01.250 194 12650.08 -8.15 55175.80 88888.00 2008-07-12 07:16:01.375 194 12650.10 -8.25 55175.82 88888.00 2008-07-12 07:16:01.500 194 12650.10 -8.35 55175.85 88888.00 2008-07-12 07:16:01.625 194 12650.05 -8.45 55175.85 88888.00 2008-07-12 07:16:01.750 194 12650.05 -8.57 55175.88 88888.00 2008-07-12 07:16:01.875 194 12649.95 -8.72 55175.85 88888.00 2008-07-12 07:16:02.000 194 12649.90 -8.78 55175.85 88888.00 2008-07-12 07:16:02.125 194 12649.90 -8.82 55175.88 88888.00 2008-07-12 07:16:02.250 194 12649.80 -9.05 55175.85 88888.00 2008-07-12 07:16:02.375 194 12649.67 -9.22 55175.82 88888.00 2008-07-12 07:16:02.500 194 12649.70 -9.32 55175.88 88888.00 2008-07-12 07:16:02.625 194 12649.73 -9.43 55175.88 88888.00 2008-07-12 07:16:02.750 194 12649.75 -9.50 55175.93 88888.00 2008-07-12 07:16:02.875 194 12649.67 -9.62 55175.93 88888.00 2008-07-12 07:16:03.000 194 12649.58 -9.78 55175.88 88888.00 2008-07-12 07:16:03.125 194 12649.45 -9.95 55175.88 88888.00 2008-07-12 07:16:03.250 194 12649.40 -10.03 55175.93 88888.00 2008-07-12 07:16:03.375 194 12649.50 -10.05 55175.97 88888.00 2008-07-12 07:16:03.500 194 12649.48 -10.12 55175.97 88888.00 2008-07-12 07:16:03.625 194 12649.35 -10.28 55175.95 88888.00 2008-07-12 07:16:03.750 194 12649.27 -10.40 55175.95 88888.00 2008-07-12 07:16:03.875 194 12649.23 -10.47 55175.97 88888.00 2008-07-12 07:16:04.000 194 12649.20 -10.55 55176.00 88888.00 2008-07-12 07:16:04.125 194 12649.10 -10.72 55176.00 88888.00 2008-07-12 07:16:04.250 194 12649.00 -10.82 55176.00 88888.00 2008-07-12 07:16:04.375 194 12649.02 -10.88 55176.05 88888.00 2008-07-12 07:16:04.500 194 12648.98 -10.95 55176.05 88888.00 2008-07-12 07:16:04.625 194 12648.85 -11.07 55176.05 88888.00 2008-07-12 07:16:04.750 194 12648.80 -11.20 55176.03 88888.00 2008-07-12 07:16:04.875 194 12648.77 -11.30 55176.03 88888.00 2008-07-12 07:16:05.000 194 12648.73 -11.35 55176.07 88888.00 2008-07-12 07:16:05.125 194 12648.60 -11.40 55176.05 88888.00 2008-07-12 07:16:05.250 194 12648.48 -11.50 55176.05 88888.00 2008-07-12 07:16:05.375 194 12648.48 -11.53 55176.10 88888.00 2008-07-12 07:16:05.500 194 12648.42 -11.68 55176.10 88888.00 2008-07-12 07:16:05.625 194 12648.35 -11.78 55176.05 88888.00 2008-07-12 07:16:05.750 194 12648.33 -11.80 55176.07 88888.00 2008-07-12 07:16:05.875 194 12648.25 -11.88 55176.10 88888.00 2008-07-12 07:16:06.000 194 12648.17 -11.97 55176.12 88888.00 2008-07-12 07:16:06.125 194 12648.17 -12.00 55176.10 88888.00 2008-07-12 07:16:06.250 194 12648.20 -12.03 55176.15 88888.00 2008-07-12 07:16:06.375 194 12648.17 -12.10 55176.12 88888.00 2008-07-12 07:16:06.500 194 12648.12 -12.18 55176.10 88888.00 2008-07-12 07:16:06.625 194 12648.10 -12.22 55176.12 88888.00 2008-07-12 07:16:06.750 194 12648.05 -12.22 55176.20 88888.00 2008-07-12 07:16:06.875 194 12647.98 -12.30 55176.18 88888.00 2008-07-12 07:16:07.000 194 12647.92 -12.47 55176.15 88888.00 2008-07-12 07:16:07.125 194 12647.90 -12.50 55176.20 88888.00 2008-07-12 07:16:07.250 194 12647.85 -12.57 55176.18 88888.00 2008-07-12 07:16:07.375 194 12647.85 -12.65 55176.18 88888.00 2008-07-12 07:16:07.500 194 12647.77 -12.75 55176.18 88888.00 2008-07-12 07:16:07.625 194 12647.75 -12.72 55176.20 88888.00 2008-07-12 07:16:07.750 194 12647.67 -12.75 55176.20 88888.00 2008-07-12 07:16:07.875 194 12647.58 -12.85 55176.20 88888.00 2008-07-12 07:16:08.000 194 12647.58 -12.88 55176.18 88888.00 2008-07-12 07:16:08.125 194 12647.58 -12.95 55176.20 88888.00 2008-07-12 07:16:08.250 194 12647.48 -13.07 55176.18 88888.00 2008-07-12 07:16:08.375 194 12647.38 -13.15 55176.18 88888.00 2008-07-12 07:16:08.500 194 12647.38 -13.20 55176.18 88888.00 2008-07-12 07:16:08.625 194 12647.48 -13.22 55176.22 88888.00 2008-07-12 07:16:08.750 194 12647.42 -13.22 55176.25 88888.00 2008-07-12 07:16:08.875 194 12647.38 -13.32 55176.25 88888.00 2008-07-12 07:16:09.000 194 12647.35 -13.43 55176.22 88888.00 2008-07-12 07:16:09.125 194 12647.30 -13.50 55176.20 88888.00 2008-07-12 07:16:09.250 194 12647.25 -13.62 55176.15 88888.00 2008-07-12 07:16:09.375 194 12647.23 -13.68 55176.15 88888.00 2008-07-12 07:16:09.500 194 12647.20 -13.75 55176.22 88888.00 2008-07-12 07:16:09.625 194 12647.25 -13.68 55176.30 88888.00 2008-07-12 07:16:09.750 194 12647.33 -13.70 55176.28 88888.00 2008-07-12 07:16:09.875 194 12647.35 -13.75 55176.30 88888.00 2008-07-12 07:16:10.000 194 12647.33 -13.80 55176.28 88888.00 2008-07-12 07:16:10.125 194 12647.30 -13.93 55176.28 88888.00 2008-07-12 07:16:10.250 194 12647.20 -14.00 55176.28 88888.00 2008-07-12 07:16:10.375 194 12647.17 -14.05 55176.25 88888.00 2008-07-12 07:16:10.500 194 12647.20 -14.00 55176.30 88888.00 2008-07-12 07:16:10.625 194 12647.27 -13.97 55176.35 88888.00 2008-07-12 07:16:10.750 194 12647.17 -14.12 55176.32 88888.00 2008-07-12 07:16:10.875 194 12647.12 -14.20 55176.32 88888.00 2008-07-12 07:16:11.000 194 12647.02 -14.25 55176.32 88888.00 2008-07-12 07:16:11.125 194 12647.08 -14.30 55176.38 88888.00 2008-07-12 07:16:11.250 194 12647.08 -14.32 55176.35 88888.00 2008-07-12 07:16:11.375 194 12647.12 -14.28 55176.38 88888.00 2008-07-12 07:16:11.500 194 12647.05 -14.30 55176.35 88888.00 2008-07-12 07:16:11.625 194 12647.02 -14.40 55176.35 88888.00 2008-07-12 07:16:11.750 194 12647.02 -14.40 55176.38 88888.00 2008-07-12 07:16:11.875 194 12647.08 -14.38 55176.43 88888.00 2008-07-12 07:16:12.000 194 12647.02 -14.45 55176.38 88888.00 2008-07-12 07:16:12.125 194 12646.92 -14.50 55176.38 88888.00 2008-07-12 07:16:12.250 194 12646.98 -14.45 55176.40 88888.00 2008-07-12 07:16:12.375 194 12647.05 -14.45 55176.43 88888.00 2008-07-12 07:16:12.500 194 12647.10 -14.45 55176.38 88888.00 2008-07-12 07:16:12.625 194 12647.12 -14.47 55176.40 88888.00 2008-07-12 07:16:12.750 194 12647.12 -14.50 55176.43 88888.00 2008-07-12 07:16:12.875 194 12647.08 -14.60 55176.38 88888.00 2008-07-12 07:16:13.000 194 12647.02 -14.65 55176.38 88888.00 2008-07-12 07:16:13.125 194 12647.08 -14.60 55176.38 88888.00 2008-07-12 07:16:13.250 194 12647.10 -14.60 55176.38 88888.00 2008-07-12 07:16:13.375 194 12647.15 -14.62 55176.38 88888.00 2008-07-12 07:16:13.500 194 12647.20 -14.65 55176.43 88888.00 2008-07-12 07:16:13.625 194 12647.17 -14.65 55176.45 88888.00 2008-07-12 07:16:13.750 194 12647.17 -14.65 55176.45 88888.00 2008-07-12 07:16:13.875 194 12647.15 -14.70 55176.43 88888.00 2008-07-12 07:16:14.000 194 12647.15 -14.75 55176.40 88888.00 2008-07-12 07:16:14.125 194 12647.30 -14.72 55176.40 88888.00 2008-07-12 07:16:14.250 194 12647.35 -14.70 55176.40 88888.00 2008-07-12 07:16:14.375 194 12647.35 -14.68 55176.43 88888.00 2008-07-12 07:16:14.500 194 12647.30 -14.75 55176.43 88888.00 2008-07-12 07:16:14.625 194 12647.35 -14.75 55176.43 88888.00 2008-07-12 07:16:14.750 194 12647.48 -14.75 55176.43 88888.00 2008-07-12 07:16:14.875 194 12647.58 -14.70 55176.43 88888.00 2008-07-12 07:16:15.000 194 12647.60 -14.72 55176.43 88888.00 2008-07-12 07:16:15.125 194 12647.58 -14.72 55176.43 88888.00 2008-07-12 07:16:15.250 194 12647.65 -14.75 55176.40 88888.00 2008-07-12 07:16:15.375 194 12647.75 -14.75 55176.38 88888.00 2008-07-12 07:16:15.500 194 12647.73 -14.80 55176.43 88888.00 2008-07-12 07:16:15.625 194 12647.77 -14.80 55176.40 88888.00 2008-07-12 07:16:15.750 194 12647.80 -14.75 55176.38 88888.00 2008-07-12 07:16:15.875 194 12647.83 -14.70 55176.43 88888.00 2008-07-12 07:16:16.000 194 12647.85 -14.70 55176.35 88888.00 2008-07-12 07:16:16.125 194 12648.00 -14.80 55176.35 88888.00 2008-07-12 07:16:16.250 194 12648.05 -14.78 55176.38 88888.00 2008-07-12 07:16:16.375 194 12648.02 -14.75 55176.35 88888.00 2008-07-12 07:16:16.500 194 12648.02 -14.72 55176.35 88888.00 2008-07-12 07:16:16.625 194 12648.10 -14.72 55176.35 88888.00 2008-07-12 07:16:16.750 194 12648.20 -14.72 55176.32 88888.00 2008-07-12 07:16:16.875 194 12648.27 -14.65 55176.35 88888.00 2008-07-12 07:16:17.000 194 12648.33 -14.65 55176.32 88888.00 2008-07-12 07:16:17.125 194 12648.35 -14.68 55176.35 88888.00 2008-07-12 07:16:17.250 194 12648.38 -14.62 55176.35 88888.00 2008-07-12 07:16:17.375 194 12648.45 -14.60 55176.32 88888.00 2008-07-12 07:16:17.500 194 12648.42 -14.57 55176.28 88888.00 2008-07-12 07:16:17.625 194 12648.50 -14.50 55176.32 88888.00 2008-07-12 07:16:17.750 194 12648.60 -14.45 55176.32 88888.00 2008-07-12 07:16:17.875 194 12648.62 -14.40 55176.30 88888.00 2008-07-12 07:16:18.000 194 12648.67 -14.38 55176.30 88888.00 2008-07-12 07:16:18.125 194 12648.73 -14.38 55176.30 88888.00 2008-07-12 07:16:18.250 194 12648.75 -14.38 55176.30 88888.00 2008-07-12 07:16:18.375 194 12648.83 -14.30 55176.32 88888.00 2008-07-12 07:16:18.500 194 12648.98 -14.25 55176.28 88888.00 2008-07-12 07:16:18.625 194 12649.08 -14.28 55176.28 88888.00 2008-07-12 07:16:18.750 194 12649.10 -14.28 55176.25 88888.00 2008-07-12 07:16:18.875 194 12649.15 -14.18 55176.28 88888.00 2008-07-12 07:16:19.000 194 12649.20 -14.18 55176.25 88888.00 2008-07-12 07:16:19.125 194 12649.30 -14.15 55176.25 88888.00 2008-07-12 07:16:19.250 194 12649.30 -14.18 55176.20 88888.00 2008-07-12 07:16:19.375 194 12649.27 -14.20 55176.22 88888.00 2008-07-12 07:16:19.500 194 12649.33 -14.15 55176.22 88888.00 2008-07-12 07:16:19.625 194 12649.48 -14.07 55176.25 88888.00 2008-07-12 07:16:19.750 194 12649.58 -14.07 55176.25 88888.00 2008-07-12 07:16:19.875 194 12649.58 -14.10 55176.20 88888.00 2008-07-12 07:16:20.000 194 12649.60 -14.12 55176.20 88888.00 2008-07-12 07:16:20.125 194 12649.67 -14.12 55176.15 88888.00 2008-07-12 07:16:20.250 194 12649.80 -14.07 55176.15 88888.00 2008-07-12 07:16:20.375 194 12649.90 -14.00 55176.18 88888.00 2008-07-12 07:16:20.500 194 12650.08 -13.93 55176.20 88888.00 2008-07-12 07:16:20.625 194 12650.12 -13.93 55176.22 88888.00 2008-07-12 07:16:20.750 194 12650.17 -13.97 55176.20 88888.00 2008-07-12 07:16:20.875 194 12650.23 -14.00 55176.18 88888.00 2008-07-12 07:16:21.000 194 12650.30 -13.97 55176.15 88888.00 2008-07-12 07:16:21.125 194 12650.30 -13.93 55176.15 88888.00 2008-07-12 07:16:21.250 194 12650.35 -13.95 55176.18 88888.00 2008-07-12 07:16:21.375 194 12650.42 -13.93 55176.12 88888.00 2008-07-12 07:16:21.500 194 12650.50 -13.88 55176.12 88888.00 2008-07-12 07:16:21.625 194 12650.60 -13.90 55176.15 88888.00 2008-07-12 07:16:21.750 194 12650.67 -13.82 55176.18 88888.00 2008-07-12 07:16:21.875 194 12650.77 -13.78 55176.18 88888.00 2008-07-12 07:16:22.000 194 12650.80 -13.85 55176.15 88888.00 2008-07-12 07:16:22.125 194 12650.83 -13.85 55176.18 88888.00 2008-07-12 07:16:22.250 194 12650.95 -13.82 55176.18 88888.00 2008-07-12 07:16:22.375 194 12651.00 -13.82 55176.12 88888.00 2008-07-12 07:16:22.500 194 12651.02 -13.85 55176.15 88888.00 2008-07-12 07:16:22.625 194 12651.12 -13.80 55176.15 88888.00 2008-07-12 07:16:22.750 194 12651.17 -13.78 55176.15 88888.00 2008-07-12 07:16:22.875 194 12651.23 -13.78 55176.15 88888.00 2008-07-12 07:16:23.000 194 12651.30 -13.78 55176.18 88888.00 2008-07-12 07:16:23.125 194 12651.38 -13.78 55176.15 88888.00 2008-07-12 07:16:23.250 194 12651.40 -13.82 55176.18 88888.00 2008-07-12 07:16:23.375 194 12651.45 -13.78 55176.20 88888.00 2008-07-12 07:16:23.500 194 12651.58 -13.72 55176.15 88888.00 2008-07-12 07:16:23.625 194 12651.73 -13.70 55176.18 88888.00 2008-07-12 07:16:23.750 194 12651.85 -13.72 55176.20 88888.00 2008-07-12 07:16:23.875 194 12651.95 -13.68 55176.18 88888.00 2008-07-12 07:16:24.000 194 12652.05 -13.65 55176.18 88888.00 2008-07-12 07:16:24.125 194 12652.10 -13.62 55176.18 88888.00 2008-07-12 07:16:24.250 194 12652.12 -13.65 55176.18 88888.00 2008-07-12 07:16:24.375 194 12652.23 -13.65 55176.18 88888.00 2008-07-12 07:16:24.500 194 12652.27 -13.62 55176.18 88888.00 2008-07-12 07:16:24.625 194 12652.33 -13.62 55176.15 88888.00 2008-07-12 07:16:24.750 194 12652.40 -13.60 55176.18 88888.00 2008-07-12 07:16:24.875 194 12652.45 -13.60 55176.15 88888.00 2008-07-12 07:16:25.000 194 12652.45 -13.65 55176.12 88888.00 2008-07-12 07:16:25.125 194 12652.52 -13.62 55176.12 88888.00 2008-07-12 07:16:25.250 194 12652.65 -13.53 55176.20 88888.00 2008-07-12 07:16:25.375 194 12652.77 -13.50 55176.18 88888.00 2008-07-12 07:16:25.500 194 12652.85 -13.55 55176.15 88888.00 2008-07-12 07:16:25.625 194 12653.02 -13.50 55176.15 88888.00 2008-07-12 07:16:25.750 194 12653.17 -13.43 55176.18 88888.00 2008-07-12 07:16:25.875 194 12653.27 -13.43 55176.20 88888.00 2008-07-12 07:16:26.000 194 12653.30 -13.47 55176.15 88888.00 2008-07-12 07:16:26.125 194 12653.40 -13.38 55176.18 88888.00 2008-07-12 07:16:26.250 194 12653.50 -13.35 55176.20 88888.00 2008-07-12 07:16:26.375 194 12653.58 -13.30 55176.20 88888.00 2008-07-12 07:16:26.500 194 12653.70 -13.20 55176.22 88888.00 2008-07-12 07:16:26.625 194 12653.80 -13.18 55176.20 88888.00 2008-07-12 07:16:26.750 194 12653.90 -13.22 55176.18 88888.00 2008-07-12 07:16:26.875 194 12653.98 -13.18 55176.18 88888.00 2008-07-12 07:16:27.000 194 12654.10 -13.05 55176.18 88888.00 2008-07-12 07:16:27.125 194 12654.23 -13.03 55176.18 88888.00 2008-07-12 07:16:27.250 194 12654.23 -13.05 55176.12 88888.00 2008-07-12 07:16:27.375 194 12654.25 -13.00 55176.10 88888.00 2008-07-12 07:16:27.500 194 12654.33 -12.93 55176.12 88888.00 2008-07-12 07:16:27.625 194 12654.55 -12.85 55176.10 88888.00 2008-07-12 07:16:27.750 194 12654.73 -12.80 55176.12 88888.00 2008-07-12 07:16:27.875 194 12654.80 -12.70 55176.15 88888.00 2008-07-12 07:16:28.000 194 12654.85 -12.68 55176.18 88888.00 2008-07-12 07:16:28.125 194 12654.98 -12.60 55176.18 88888.00 2008-07-12 07:16:28.250 194 12655.08 -12.55 55176.18 88888.00 2008-07-12 07:16:28.375 194 12655.23 -12.50 55176.15 88888.00 2008-07-12 07:16:28.500 194 12655.30 -12.47 55176.12 88888.00 2008-07-12 07:16:28.625 194 12655.38 -12.53 55176.10 88888.00 2008-07-12 07:16:28.750 194 12655.45 -12.53 55176.07 88888.00 2008-07-12 07:16:28.875 194 12655.70 -12.43 55176.15 88888.00 2008-07-12 07:16:29.000 194 12655.95 -12.35 55176.15 88888.00 2008-07-12 07:16:29.125 194 12656.08 -12.30 55176.15 88888.00 2008-07-12 07:16:29.250 194 12656.12 -12.25 55176.10 88888.00 2008-07-12 07:16:29.375 194 12656.30 -12.15 55176.12 88888.00 2008-07-12 07:16:29.500 194 12656.42 -12.07 55176.12 88888.00 2008-07-12 07:16:29.625 194 12656.48 -12.10 55176.10 88888.00 2008-07-12 07:16:29.750 194 12656.62 -12.10 55176.07 88888.00 2008-07-12 07:16:29.875 194 12656.77 -12.05 55176.10 88888.00 2008-07-12 07:16:30.000 194 12656.88 -11.97 55176.07 88888.00 2008-07-12 07:16:30.125 194 12657.05 -11.90 55176.12 88888.00 2008-07-12 07:16:30.250 194 12657.25 -11.88 55176.10 88888.00 2008-07-12 07:16:30.375 194 12657.38 -11.85 55176.07 88888.00 2008-07-12 07:16:30.500 194 12657.52 -11.80 55176.07 88888.00 2008-07-12 07:16:30.625 194 12657.65 -11.68 55176.07 88888.00 2008-07-12 07:16:30.750 194 12657.88 -11.62 55176.07 88888.00 2008-07-12 07:16:30.875 194 12658.02 -11.62 55176.05 88888.00 2008-07-12 07:16:31.000 194 12658.10 -11.60 55176.03 88888.00 2008-07-12 07:16:31.125 194 12658.23 -11.57 55176.03 88888.00 2008-07-12 07:16:31.250 194 12658.35 -11.53 55176.03 88888.00 2008-07-12 07:16:31.375 194 12658.52 -11.45 55176.03 88888.00 2008-07-12 07:16:31.500 194 12658.73 -11.38 55176.00 88888.00 2008-07-12 07:16:31.625 194 12658.88 -11.30 55176.00 88888.00 2008-07-12 07:16:31.750 194 12658.92 -11.25 55175.97 88888.00 2008-07-12 07:16:31.875 194 12659.08 -11.18 55176.00 88888.00 2008-07-12 07:16:32.000 194 12659.25 -11.12 55176.00 88888.00 2008-07-12 07:16:32.125 194 12659.33 -11.10 55175.95 88888.00 2008-07-12 07:16:32.250 194 12659.45 -11.03 55175.93 88888.00 2008-07-12 07:16:32.375 194 12659.62 -10.95 55175.90 88888.00 2008-07-12 07:16:32.500 194 12659.83 -10.85 55175.93 88888.00 2008-07-12 07:16:32.625 194 12660.00 -10.72 55175.95 88888.00 2008-07-12 07:16:32.750 194 12660.10 -10.70 55175.90 88888.00 2008-07-12 07:16:32.875 194 12660.23 -10.62 55175.90 88888.00 2008-07-12 07:16:33.000 194 12660.38 -10.60 55175.82 88888.00 2008-07-12 07:16:33.125 194 12660.50 -10.57 55175.80 88888.00 2008-07-12 07:16:33.250 194 12660.62 -10.50 55175.88 88888.00 2008-07-12 07:16:33.375 194 12660.77 -10.45 55175.85 88888.00 2008-07-12 07:16:33.500 194 12660.95 -10.40 55175.88 88888.00 2008-07-12 07:16:33.625 194 12661.10 -10.32 55175.85 88888.00 2008-07-12 07:16:33.750 194 12661.23 -10.32 55175.85 88888.00 2008-07-12 07:16:33.875 194 12661.42 -10.30 55175.80 88888.00 2008-07-12 07:16:34.000 194 12661.55 -10.25 55175.80 88888.00 2008-07-12 07:16:34.125 194 12661.62 -10.28 55175.78 88888.00 2008-07-12 07:16:34.250 194 12661.70 -10.22 55175.78 88888.00 2008-07-12 07:16:34.375 194 12661.92 -10.15 55175.75 88888.00 2008-07-12 07:16:34.500 194 12662.12 -10.12 55175.70 88888.00 2008-07-12 07:16:34.625 194 12662.25 -10.07 55175.70 88888.00 2008-07-12 07:16:34.750 194 12662.42 -10.03 55175.72 88888.00 2008-07-12 07:16:34.875 194 12662.52 -10.05 55175.70 88888.00 2008-07-12 07:16:35.000 194 12662.50 -10.05 55175.68 88888.00 2008-07-12 07:16:35.125 194 12662.60 -9.97 55175.70 88888.00 2008-07-12 07:16:35.250 194 12662.75 -9.85 55175.75 88888.00 2008-07-12 07:16:35.375 194 12662.92 -9.85 55175.70 88888.00 2008-07-12 07:16:35.500 194 12663.08 -9.90 55175.68 88888.00 2008-07-12 07:16:35.625 194 12663.12 -9.90 55175.65 88888.00 2008-07-12 07:16:35.750 194 12663.20 -9.80 55175.65 88888.00 2008-07-12 07:16:35.875 194 12663.35 -9.80 55175.70 88888.00 2008-07-12 07:16:36.000 194 12663.50 -9.75 55175.65 88888.00 2008-07-12 07:16:36.125 194 12663.62 -9.75 55175.65 88888.00 2008-07-12 07:16:36.250 194 12663.75 -9.68 55175.68 88888.00 2008-07-12 07:16:36.375 194 12663.88 -9.62 55175.68 88888.00 2008-07-12 07:16:36.500 194 12663.92 -9.57 55175.65 88888.00 2008-07-12 07:16:36.625 194 12664.05 -9.55 55175.65 88888.00 2008-07-12 07:16:36.750 194 12664.23 -9.50 55175.62 88888.00 2008-07-12 07:16:36.875 194 12664.33 -9.50 55175.60 88888.00 2008-07-12 07:16:37.000 194 12664.42 -9.40 55175.60 88888.00 2008-07-12 07:16:37.125 194 12664.60 -9.32 55175.60 88888.00 2008-07-12 07:16:37.250 194 12664.73 -9.35 55175.55 88888.00 2008-07-12 07:16:37.375 194 12664.85 -9.35 55175.53 88888.00 2008-07-12 07:16:37.500 194 12664.98 -9.28 55175.53 88888.00 2008-07-12 07:16:37.625 194 12665.23 -9.22 55175.55 88888.00 2008-07-12 07:16:37.750 194 12665.40 -9.18 55175.55 88888.00 2008-07-12 07:16:37.875 194 12665.50 -9.18 55175.53 88888.00 2008-07-12 07:16:38.000 194 12665.60 -9.15 55175.47 88888.00 2008-07-12 07:16:38.125 194 12665.70 -9.07 55175.47 88888.00 2008-07-12 07:16:38.250 194 12665.85 -9.05 55175.50 88888.00 2008-07-12 07:16:38.375 194 12665.98 -9.05 55175.47 88888.00 2008-07-12 07:16:38.500 194 12666.12 -9.05 55175.47 88888.00 2008-07-12 07:16:38.625 194 12666.20 -9.07 55175.40 88888.00 2008-07-12 07:16:38.750 194 12666.38 -9.10 55175.38 88888.00 2008-07-12 07:16:38.875 194 12666.58 -9.05 55175.38 88888.00 2008-07-12 07:16:39.000 194 12666.80 -9.05 55175.38 88888.00 2008-07-12 07:16:39.125 194 12666.98 -9.00 55175.40 88888.00 2008-07-12 07:16:39.250 194 12667.10 -8.93 55175.43 88888.00 2008-07-12 07:16:39.375 194 12667.23 -8.85 55175.38 88888.00 2008-07-12 07:16:39.500 194 12667.27 -8.88 55175.35 88888.00 2008-07-12 07:16:39.625 194 12667.52 -8.85 55175.35 88888.00 2008-07-12 07:16:39.750 194 12667.65 -8.82 55175.32 88888.00 2008-07-12 07:16:39.875 194 12667.75 -8.78 55175.32 88888.00 2008-07-12 07:16:40.000 194 12667.90 -8.78 55175.30 88888.00 2008-07-12 07:16:40.125 194 12667.95 -8.75 55175.32 88888.00 2008-07-12 07:16:40.250 194 12668.05 -8.70 55175.28 88888.00 2008-07-12 07:16:40.375 194 12668.20 -8.68 55175.28 88888.00 2008-07-12 07:16:40.500 194 12668.33 -8.70 55175.25 88888.00 2008-07-12 07:16:40.625 194 12668.52 -8.70 55175.22 88888.00 2008-07-12 07:16:40.750 194 12668.60 -8.68 55175.20 88888.00 2008-07-12 07:16:40.875 194 12668.73 -8.60 55175.20 88888.00 2008-07-12 07:16:41.000 194 12668.90 -8.57 55175.20 88888.00 2008-07-12 07:16:41.125 194 12669.08 -8.60 55175.20 88888.00 2008-07-12 07:16:41.250 194 12669.23 -8.57 55175.20 88888.00 2008-07-12 07:16:41.375 194 12669.30 -8.55 55175.18 88888.00 2008-07-12 07:16:41.500 194 12669.48 -8.47 55175.18 88888.00 2008-07-12 07:16:41.625 194 12669.65 -8.45 55175.15 88888.00 2008-07-12 07:16:41.750 194 12669.73 -8.45 55175.15 88888.00 2008-07-12 07:16:41.875 194 12669.95 -8.43 55175.12 88888.00 2008-07-12 07:16:42.000 194 12670.12 -8.40 55175.12 88888.00 2008-07-12 07:16:42.125 194 12670.23 -8.43 55175.07 88888.00 2008-07-12 07:16:42.250 194 12670.35 -8.38 55175.07 88888.00 2008-07-12 07:16:42.375 194 12670.58 -8.28 55175.07 88888.00 2008-07-12 07:16:42.500 194 12670.75 -8.20 55175.07 88888.00 2008-07-12 07:16:42.625 194 12670.95 -8.22 55175.05 88888.00 2008-07-12 07:16:42.750 194 12671.05 -8.18 55175.03 88888.00 2008-07-12 07:16:42.875 194 12671.17 -8.12 55175.05 88888.00 2008-07-12 07:16:43.000 194 12671.35 -8.10 55175.05 88888.00 2008-07-12 07:16:43.125 194 12671.52 -8.07 55175.03 88888.00 2008-07-12 07:16:43.250 194 12671.73 -7.97 55175.03 88888.00 2008-07-12 07:16:43.375 194 12671.85 -7.97 55175.00 88888.00 2008-07-12 07:16:43.500 194 12671.92 -8.03 55174.95 88888.00 2008-07-12 07:16:43.625 194 12672.12 -7.92 55174.97 88888.00 2008-07-12 07:16:43.750 194 12672.27 -7.88 55174.97 88888.00 2008-07-12 07:16:43.875 194 12672.42 -7.83 55174.93 88888.00 2008-07-12 07:16:44.000 194 12672.55 -7.83 55174.90 88888.00 2008-07-12 07:16:44.125 194 12672.65 -7.80 55174.88 88888.00 2008-07-12 07:16:44.250 194 12672.75 -7.83 55174.85 88888.00 2008-07-12 07:16:44.375 194 12672.95 -7.78 55174.85 88888.00 2008-07-12 07:16:44.500 194 12673.17 -7.70 55174.85 88888.00 2008-07-12 07:16:44.625 194 12673.35 -7.62 55174.88 88888.00 2008-07-12 07:16:44.750 194 12673.45 -7.60 55174.85 88888.00 2008-07-12 07:16:44.875 194 12673.58 -7.55 55174.85 88888.00 2008-07-12 07:16:45.000 194 12673.70 -7.58 55174.80 88888.00 2008-07-12 07:16:45.125 194 12673.83 -7.60 55174.78 88888.00 2008-07-12 07:16:45.250 194 12673.85 -7.67 55174.72 88888.00 2008-07-12 07:16:45.375 194 12674.00 -7.62 55174.75 88888.00 2008-07-12 07:16:45.500 194 12674.20 -7.53 55174.78 88888.00 2008-07-12 07:16:45.625 194 12674.35 -7.47 55174.75 88888.00 2008-07-12 07:16:45.750 194 12674.40 -7.47 55174.75 88888.00 2008-07-12 07:16:45.875 194 12674.58 -7.45 55174.75 88888.00 2008-07-12 07:16:46.000 194 12674.70 -7.50 55174.68 88888.00 2008-07-12 07:16:46.125 194 12674.88 -7.50 55174.68 88888.00 2008-07-12 07:16:46.250 194 12674.98 -7.50 55174.70 88888.00 2008-07-12 07:16:46.375 194 12675.05 -7.45 55174.68 88888.00 2008-07-12 07:16:46.500 194 12675.20 -7.35 55174.70 88888.00 2008-07-12 07:16:46.625 194 12675.27 -7.30 55174.65 88888.00 2008-07-12 07:16:46.750 194 12675.40 -7.33 55174.68 88888.00 2008-07-12 07:16:46.875 194 12675.52 -7.30 55174.70 88888.00 2008-07-12 07:16:47.000 194 12675.60 -7.33 55174.68 88888.00 2008-07-12 07:16:47.125 194 12675.62 -7.35 55174.65 88888.00 2008-07-12 07:16:47.250 194 12675.73 -7.45 55174.65 88888.00 2008-07-12 07:16:47.375 194 12675.92 -7.42 55174.68 88888.00 2008-07-12 07:16:47.500 194 12676.02 -7.42 55174.68 88888.00 2008-07-12 07:16:47.625 194 12676.10 -7.45 55174.62 88888.00 2008-07-12 07:16:47.750 194 12676.23 -7.45 55174.65 88888.00 2008-07-12 07:16:47.875 194 12676.35 -7.40 55174.68 88888.00 2008-07-12 07:16:48.000 194 12676.48 -7.40 55174.62 88888.00 2008-07-12 07:16:48.125 194 12676.55 -7.42 55174.62 88888.00 2008-07-12 07:16:48.250 194 12676.62 -7.50 55174.60 88888.00 2008-07-12 07:16:48.375 194 12676.70 -7.47 55174.57 88888.00 2008-07-12 07:16:48.500 194 12676.80 -7.50 55174.60 88888.00 2008-07-12 07:16:48.625 194 12676.85 -7.42 55174.60 88888.00 2008-07-12 07:16:48.750 194 12676.92 -7.42 55174.60 88888.00 2008-07-12 07:16:48.875 194 12677.10 -7.40 55174.62 88888.00 2008-07-12 07:16:49.000 194 12677.23 -7.40 55174.57 88888.00 2008-07-12 07:16:49.125 194 12677.30 -7.40 55174.55 88888.00 2008-07-12 07:16:49.250 194 12677.35 -7.40 55174.55 88888.00 2008-07-12 07:16:49.375 194 12677.48 -7.40 55174.57 88888.00 2008-07-12 07:16:49.500 194 12677.50 -7.42 55174.55 88888.00 2008-07-12 07:16:49.625 194 12677.52 -7.42 55174.53 88888.00 2008-07-12 07:16:49.750 194 12677.62 -7.38 55174.55 88888.00 2008-07-12 07:16:49.875 194 12677.67 -7.50 55174.53 88888.00 2008-07-12 07:16:50.000 194 12677.80 -7.55 55174.45 88888.00 2008-07-12 07:16:50.125 194 12677.95 -7.55 55174.47 88888.00 2008-07-12 07:16:50.250 194 12677.98 -7.50 55174.50 88888.00 2008-07-12 07:16:50.375 194 12678.08 -7.40 55174.53 88888.00 2008-07-12 07:16:50.500 194 12678.17 -7.42 55174.53 88888.00 2008-07-12 07:16:50.625 194 12678.20 -7.47 55174.50 88888.00 2008-07-12 07:16:50.750 194 12678.33 -7.47 55174.53 88888.00 2008-07-12 07:16:50.875 194 12678.45 -7.45 55174.50 88888.00 2008-07-12 07:16:51.000 194 12678.52 -7.40 55174.50 88888.00 2008-07-12 07:16:51.125 194 12678.55 -7.42 55174.50 88888.00 2008-07-12 07:16:51.250 194 12678.62 -7.42 55174.53 88888.00 2008-07-12 07:16:51.375 194 12678.80 -7.40 55174.50 88888.00 2008-07-12 07:16:51.500 194 12678.77 -7.50 55174.45 88888.00 2008-07-12 07:16:51.625 194 12678.92 -7.50 55174.45 88888.00 2008-07-12 07:16:51.750 194 12679.08 -7.45 55174.45 88888.00 2008-07-12 07:16:51.875 194 12679.17 -7.50 55174.45 88888.00 2008-07-12 07:16:52.000 194 12679.23 -7.50 55174.43 88888.00 2008-07-12 07:16:52.125 194 12679.35 -7.47 55174.45 88888.00 2008-07-12 07:16:52.250 194 12679.42 -7.47 55174.43 88888.00 2008-07-12 07:16:52.375 194 12679.52 -7.42 55174.43 88888.00 2008-07-12 07:16:52.500 194 12679.70 -7.42 55174.45 88888.00 2008-07-12 07:16:52.625 194 12679.83 -7.45 55174.45 88888.00 2008-07-12 07:16:52.750 194 12679.77 -7.55 55174.43 88888.00 2008-07-12 07:16:52.875 194 12679.77 -7.60 55174.38 88888.00 2008-07-12 07:16:53.000 194 12679.83 -7.65 55174.35 88888.00 2008-07-12 07:16:53.125 194 12679.95 -7.65 55174.38 88888.00 2008-07-12 07:16:53.250 194 12680.00 -7.60 55174.40 88888.00 2008-07-12 07:16:53.375 194 12680.17 -7.53 55174.43 88888.00 2008-07-12 07:16:53.500 194 12680.27 -7.55 55174.43 88888.00 2008-07-12 07:16:53.625 194 12680.40 -7.60 55174.40 88888.00 2008-07-12 07:16:53.750 194 12680.40 -7.62 55174.40 88888.00 2008-07-12 07:16:53.875 194 12680.42 -7.65 55174.38 88888.00 2008-07-12 07:16:54.000 194 12680.50 -7.70 55174.38 88888.00 2008-07-12 07:16:54.125 194 12680.58 -7.72 55174.38 88888.00 2008-07-12 07:16:54.250 194 12680.65 -7.65 55174.40 88888.00 2008-07-12 07:16:54.375 194 12680.73 -7.65 55174.40 88888.00 2008-07-12 07:16:54.500 194 12680.77 -7.72 55174.40 88888.00 2008-07-12 07:16:54.625 194 12680.90 -7.70 55174.43 88888.00 2008-07-12 07:16:54.750 194 12680.98 -7.70 55174.40 88888.00 2008-07-12 07:16:54.875 194 12681.00 -7.78 55174.38 88888.00 2008-07-12 07:16:55.000 194 12681.08 -7.78 55174.38 88888.00 2008-07-12 07:16:55.125 194 12681.25 -7.80 55174.38 88888.00 2008-07-12 07:16:55.250 194 12681.30 -7.88 55174.38 88888.00 2008-07-12 07:16:55.375 194 12681.45 -7.88 55174.40 88888.00 2008-07-12 07:16:55.500 194 12681.58 -7.90 55174.43 88888.00 2008-07-12 07:16:55.625 194 12681.67 -7.85 55174.43 88888.00 2008-07-12 07:16:55.750 194 12681.67 -7.83 55174.40 88888.00 2008-07-12 07:16:55.875 194 12681.65 -7.88 55174.43 88888.00 2008-07-12 07:16:56.000 194 12681.75 -7.90 55174.40 88888.00 2008-07-12 07:16:56.125 194 12681.85 -7.88 55174.40 88888.00 2008-07-12 07:16:56.250 194 12681.85 -7.90 55174.40 88888.00 2008-07-12 07:16:56.375 194 12681.90 -7.92 55174.38 88888.00 2008-07-12 07:16:56.500 194 12681.98 -8.00 55174.35 88888.00 2008-07-12 07:16:56.625 194 12682.02 -8.03 55174.38 88888.00 2008-07-12 07:16:56.750 194 12682.05 -8.03 55174.38 88888.00 2008-07-12 07:16:56.875 194 12682.20 -7.97 55174.38 88888.00 2008-07-12 07:16:57.000 194 12682.27 -7.95 55174.43 88888.00 2008-07-12 07:16:57.125 194 12682.27 -7.97 55174.40 88888.00 2008-07-12 07:16:57.250 194 12682.25 -8.00 55174.38 88888.00 2008-07-12 07:16:57.375 194 12682.33 -8.05 55174.38 88888.00 2008-07-12 07:16:57.500 194 12682.42 -8.10 55174.40 88888.00 2008-07-12 07:16:57.625 194 12682.45 -8.18 55174.38 88888.00 2008-07-12 07:16:57.750 194 12682.45 -8.20 55174.38 88888.00 2008-07-12 07:16:57.875 194 12682.55 -8.20 55174.38 88888.00 2008-07-12 07:16:58.000 194 12682.62 -8.12 55174.40 88888.00 2008-07-12 07:16:58.125 194 12682.65 -8.20 55174.40 88888.00 2008-07-12 07:16:58.250 194 12682.67 -8.32 55174.40 88888.00 2008-07-12 07:16:58.375 194 12682.75 -8.32 55174.38 88888.00 2008-07-12 07:16:58.500 194 12682.85 -8.30 55174.43 88888.00 2008-07-12 07:16:58.625 194 12682.88 -8.32 55174.45 88888.00 2008-07-12 07:16:58.750 194 12682.77 -8.35 55174.40 88888.00 2008-07-12 07:16:58.875 194 12682.77 -8.40 55174.43 88888.00 2008-07-12 07:16:59.000 194 12682.83 -8.43 55174.40 88888.00 2008-07-12 07:16:59.125 194 12682.85 -8.50 55174.43 88888.00 2008-07-12 07:16:59.250 194 12682.77 -8.55 55174.43 88888.00 2008-07-12 07:16:59.375 194 12682.83 -8.55 55174.47 88888.00 2008-07-12 07:16:59.500 194 12682.85 -8.65 55174.45 88888.00 2008-07-12 07:16:59.625 194 12682.80 -8.72 55174.43 88888.00 2008-07-12 07:16:59.750 194 12682.88 -8.68 55174.45 88888.00 2008-07-12 07:16:59.875 194 12682.95 -8.68 55174.50 88888.00 2008-07-12 07:17:00.000 194 12682.92 -8.72 55174.50 88888.00 2008-07-12 07:17:00.125 194 12682.92 -8.72 55174.53 88888.00 2008-07-12 07:17:00.250 194 12683.00 -8.78 55174.53 88888.00 2008-07-12 07:17:00.375 194 12683.10 -8.75 55174.55 88888.00 2008-07-12 07:17:00.500 194 12683.08 -8.80 55174.47 88888.00 2008-07-12 07:17:00.625 194 12683.02 -8.90 55174.50 88888.00 2008-07-12 07:17:00.750 194 12683.15 -8.85 55174.57 88888.00 2008-07-12 07:17:00.875 194 12683.20 -8.80 55174.62 88888.00 2008-07-12 07:17:01.000 194 12683.17 -8.82 55174.68 88888.00 2008-07-12 07:17:01.125 194 12683.10 -8.93 55174.65 88888.00 2008-07-12 07:17:01.250 194 12683.08 -9.03 55174.65 88888.00 2008-07-12 07:17:01.375 194 12683.10 -9.10 55174.62 88888.00 2008-07-12 07:17:01.500 194 12683.10 -9.15 55174.65 88888.00 2008-07-12 07:17:01.625 194 12683.05 -9.15 55174.62 88888.00 2008-07-12 07:17:01.750 194 12683.10 -9.15 55174.68 88888.00 2008-07-12 07:17:01.875 194 12683.17 -9.20 55174.72 88888.00 2008-07-12 07:17:02.000 194 12683.15 -9.22 55174.75 88888.00 2008-07-12 07:17:02.125 194 12683.10 -9.20 55174.75 88888.00 2008-07-12 07:17:02.250 194 12683.00 -9.30 55174.75 88888.00 2008-07-12 07:17:02.375 194 12683.02 -9.35 55174.78 88888.00 2008-07-12 07:17:02.500 194 12683.05 -9.40 55174.80 88888.00 2008-07-12 07:17:02.625 194 12683.10 -9.43 55174.82 88888.00 2008-07-12 07:17:02.750 194 12683.00 -9.53 55174.85 88888.00 2008-07-12 07:17:02.875 194 12682.90 -9.62 55174.85 88888.00 2008-07-12 07:17:03.000 194 12682.88 -9.62 55174.88 88888.00 2008-07-12 07:17:03.125 194 12682.88 -9.65 55174.90 88888.00 2008-07-12 07:17:03.250 194 12682.88 -9.72 55174.97 88888.00 2008-07-12 07:17:03.375 194 12682.88 -9.75 55174.97 88888.00 2008-07-12 07:17:03.500 194 12682.83 -9.82 55175.00 88888.00 2008-07-12 07:17:03.625 194 12682.83 -9.88 55175.03 88888.00 2008-07-12 07:17:03.750 194 12682.70 -9.97 55175.03 88888.00 2008-07-12 07:17:03.875 194 12682.58 -10.03 55175.07 88888.00 2008-07-12 07:17:04.000 194 12682.60 -10.00 55175.12 88888.00 2008-07-12 07:17:04.125 194 12682.58 -10.05 55175.15 88888.00 2008-07-12 07:17:04.250 194 12682.42 -10.18 55175.15 88888.00 2008-07-12 07:17:04.375 194 12682.38 -10.20 55175.10 88888.00 2008-07-12 07:17:04.500 194 12682.23 -10.25 55175.12 88888.00 2008-07-12 07:17:04.625 194 12682.15 -10.30 55175.15 88888.00 2008-07-12 07:17:04.750 194 12682.12 -10.30 55175.20 88888.00 2008-07-12 07:17:04.875 194 12682.17 -10.35 55175.28 88888.00 2008-07-12 07:17:05.000 194 12682.10 -10.40 55175.28 88888.00 2008-07-12 07:17:05.125 194 12682.00 -10.45 55175.30 88888.00 2008-07-12 07:17:05.250 194 12681.88 -10.55 55175.32 88888.00 2008-07-12 07:17:05.375 194 12681.77 -10.60 55175.35 88888.00 2008-07-12 07:17:05.500 194 12681.70 -10.62 55175.38 88888.00 2008-07-12 07:17:05.625 194 12681.73 -10.60 55175.43 88888.00 2008-07-12 07:17:05.750 194 12681.70 -10.65 55175.50 88888.00 2008-07-12 07:17:05.875 194 12681.60 -10.78 55175.47 88888.00 2008-07-12 07:17:06.000 194 12681.45 -10.85 55175.47 88888.00 2008-07-12 07:17:06.125 194 12681.42 -10.85 55175.53 88888.00 2008-07-12 07:17:06.250 194 12681.40 -10.88 55175.57 88888.00 2008-07-12 07:17:06.375 194 12681.38 -10.93 55175.62 88888.00 2008-07-12 07:17:06.500 194 12681.23 -11.00 55175.65 88888.00 2008-07-12 07:17:06.625 194 12681.05 -11.10 55175.68 88888.00 2008-07-12 07:17:06.750 194 12680.98 -11.15 55175.72 88888.00 2008-07-12 07:17:06.875 194 12680.95 -11.20 55175.72 88888.00 2008-07-12 07:17:07.000 194 12680.88 -11.30 55175.75 88888.00 2008-07-12 07:17:07.125 194 12680.80 -11.38 55175.80 88888.00 2008-07-12 07:17:07.250 194 12680.73 -11.40 55175.88 88888.00 2008-07-12 07:17:07.375 194 12680.67 -11.45 55175.88 88888.00 2008-07-12 07:17:07.500 194 12680.55 -11.50 55175.90 88888.00 2008-07-12 07:17:07.625 194 12680.40 -11.62 55175.88 88888.00 2008-07-12 07:17:07.750 194 12680.35 -11.62 55175.93 88888.00 2008-07-12 07:17:07.875 194 12680.30 -11.68 55175.95 88888.00 2008-07-12 07:17:08.000 194 12680.17 -11.78 55176.00 88888.00 2008-07-12 07:17:08.125 194 12680.02 -11.85 55176.05 88888.00 2008-07-12 07:17:08.250 194 12679.92 -11.93 55176.10 88888.00 2008-07-12 07:17:08.375 194 12679.92 -11.93 55176.10 88888.00 2008-07-12 07:17:08.500 194 12679.80 -11.97 55176.15 88888.00 2008-07-12 07:17:08.625 194 12679.80 -12.05 55176.18 88888.00 2008-07-12 07:17:08.750 194 12679.77 -12.07 55176.25 88888.00 2008-07-12 07:17:08.875 194 12679.75 -12.07 55176.28 88888.00 2008-07-12 07:17:09.000 194 12679.73 -12.12 55176.30 88888.00 2008-07-12 07:17:09.125 194 12679.65 -12.18 55176.32 88888.00 2008-07-12 07:17:09.250 194 12679.50 -12.30 55176.35 88888.00 2008-07-12 07:17:09.375 194 12679.35 -12.35 55176.32 88888.00 2008-07-12 07:17:09.500 194 12679.30 -12.43 55176.35 88888.00 2008-07-12 07:17:09.625 194 12679.27 -12.53 55176.38 88888.00 2008-07-12 07:17:09.750 194 12679.23 -12.62 55176.43 88888.00 2008-07-12 07:17:09.875 194 12679.20 -12.65 55176.45 88888.00 2008-07-12 07:17:10.000 194 12679.10 -12.68 55176.50 88888.00 2008-07-12 07:17:10.125 194 12679.00 -12.72 55176.50 88888.00 2008-07-12 07:17:10.250 194 12678.95 -12.85 55176.55 88888.00 2008-07-12 07:17:10.375 194 12678.95 -12.88 55176.55 88888.00 2008-07-12 07:17:10.500 194 12678.88 -12.93 55176.65 88888.00 2008-07-12 07:17:10.625 194 12678.83 -12.95 55176.70 88888.00 2008-07-12 07:17:10.750 194 12678.85 -13.05 55176.72 88888.00 2008-07-12 07:17:10.875 194 12678.80 -13.18 55176.72 88888.00 2008-07-12 07:17:11.000 194 12678.65 -13.22 55176.75 88888.00 2008-07-12 07:17:11.125 194 12678.50 -13.32 55176.78 88888.00 2008-07-12 07:17:11.250 194 12678.42 -13.40 55176.80 88888.00 2008-07-12 07:17:11.375 194 12678.42 -13.43 55176.80 88888.00 2008-07-12 07:17:11.500 194 12678.38 -13.50 55176.85 88888.00 2008-07-12 07:17:11.625 194 12678.35 -13.50 55176.90 88888.00 2008-07-12 07:17:11.750 194 12678.27 -13.57 55176.90 88888.00 2008-07-12 07:17:11.875 194 12678.17 -13.65 55176.93 88888.00 2008-07-12 07:17:12.000 194 12678.02 -13.75 55176.97 88888.00 2008-07-12 07:17:12.125 194 12677.92 -13.82 55177.00 88888.00 2008-07-12 07:17:12.250 194 12677.88 -13.95 55177.03 88888.00 2008-07-12 07:17:12.375 194 12677.98 -13.93 55177.07 88888.00 2008-07-12 07:17:12.500 194 12678.00 -13.97 55177.12 88888.00 2008-07-12 07:17:12.625 194 12677.90 -14.05 55177.15 88888.00 2008-07-12 07:17:12.750 194 12677.77 -14.10 55177.15 88888.00 2008-07-12 07:17:12.875 194 12677.73 -14.15 55177.20 88888.00 2008-07-12 07:17:13.000 194 12677.65 -14.20 55177.22 88888.00 2008-07-12 07:17:13.125 194 12677.55 -14.32 55177.28 88888.00 2008-07-12 07:17:13.250 194 12677.52 -14.43 55177.30 88888.00 2008-07-12 07:17:13.375 194 12677.50 -14.50 55177.32 88888.00 2008-07-12 07:17:13.500 194 12677.45 -14.53 55177.38 88888.00 2008-07-12 07:17:13.625 194 12677.33 -14.57 55177.45 88888.00 2008-07-12 07:17:13.750 194 12677.27 -14.68 55177.45 88888.00 2008-07-12 07:17:13.875 194 12677.27 -14.72 55177.47 88888.00 2008-07-12 07:17:14.000 194 12677.27 -14.82 55177.50 88888.00 2008-07-12 07:17:14.125 194 12677.17 -14.93 55177.53 88888.00 2008-07-12 07:17:14.250 194 12677.02 -15.05 55177.55 88888.00 2008-07-12 07:17:14.375 194 12676.95 -15.12 55177.53 88888.00 2008-07-12 07:17:14.500 194 12676.90 -15.22 55177.57 88888.00 2008-07-12 07:17:14.625 194 12676.88 -15.28 55177.65 88888.00 2008-07-12 07:17:14.750 194 12676.80 -15.32 55177.65 88888.00 2008-07-12 07:17:14.875 194 12676.73 -15.43 55177.68 88888.00 2008-07-12 07:17:15.000 194 12676.62 -15.45 55177.68 88888.00 2008-07-12 07:17:15.125 194 12676.55 -15.50 55177.75 88888.00 2008-07-12 07:17:15.250 194 12676.40 -15.62 55177.78 88888.00 2008-07-12 07:17:15.375 194 12676.38 -15.62 55177.80 88888.00 2008-07-12 07:17:15.500 194 12676.35 -15.70 55177.85 88888.00 2008-07-12 07:17:15.625 194 12676.30 -15.80 55177.88 88888.00 2008-07-12 07:17:15.750 194 12676.33 -15.88 55177.93 88888.00 2008-07-12 07:17:15.875 194 12676.27 -16.00 55177.95 88888.00 2008-07-12 07:17:16.000 194 12676.10 -16.18 55177.95 88888.00 2008-07-12 07:17:16.125 194 12676.00 -16.20 55178.00 88888.00 2008-07-12 07:17:16.250 194 12676.00 -16.25 55178.05 88888.00 2008-07-12 07:17:16.375 194 12675.98 -16.32 55178.07 88888.00 2008-07-12 07:17:16.500 194 12675.83 -16.43 55178.10 88888.00 2008-07-12 07:17:16.625 194 12675.73 -16.55 55178.15 88888.00 2008-07-12 07:17:16.750 194 12675.62 -16.70 55178.15 88888.00 2008-07-12 07:17:16.875 194 12675.60 -16.73 55178.22 88888.00 2008-07-12 07:17:17.000 194 12675.58 -16.80 55178.25 88888.00 2008-07-12 07:17:17.125 194 12675.40 -16.93 55178.25 88888.00 2008-07-12 07:17:17.250 194 12675.33 -17.07 55178.30 88888.00 2008-07-12 07:17:17.375 194 12675.27 -17.10 55178.32 88888.00 2008-07-12 07:17:17.500 194 12675.17 -17.15 55178.38 88888.00 2008-07-12 07:17:17.625 194 12675.08 -17.25 55178.43 88888.00 2008-07-12 07:17:17.750 194 12675.00 -17.43 55178.45 88888.00 2008-07-12 07:17:17.875 194 12674.92 -17.52 55178.45 88888.00 2008-07-12 07:17:18.000 194 12674.90 -17.60 55178.45 88888.00 2008-07-12 07:17:18.125 194 12674.88 -17.65 55178.53 88888.00 2008-07-12 07:17:18.250 194 12674.88 -17.73 55178.57 88888.00 2008-07-12 07:17:18.375 194 12674.88 -17.82 55178.60 88888.00 2008-07-12 07:17:18.500 194 12674.80 -17.88 55178.65 88888.00 2008-07-12 07:17:18.625 194 12674.67 -17.95 55178.68 88888.00 2008-07-12 07:17:18.750 194 12674.55 -18.02 55178.72 88888.00 2008-07-12 07:17:18.875 194 12674.50 -18.15 55178.72 88888.00 2008-07-12 07:17:19.000 194 12674.42 -18.23 55178.72 88888.00 2008-07-12 07:17:19.125 194 12674.38 -18.27 55178.75 88888.00 2008-07-12 07:17:19.250 194 12674.35 -18.38 55178.80 88888.00 2008-07-12 07:17:19.375 194 12674.38 -18.45 55178.82 88888.00 2008-07-12 07:17:19.500 194 12674.30 -18.48 55178.90 88888.00 2008-07-12 07:17:19.625 194 12674.30 -18.50 55178.93 88888.00 2008-07-12 07:17:19.750 194 12674.23 -18.60 55178.95 88888.00 2008-07-12 07:17:19.875 194 12674.12 -18.68 55179.00 88888.00 2008-07-12 07:17:20.000 194 12674.00 -18.77 55179.03 88888.00 2008-07-12 07:17:20.125 194 12673.95 -18.85 55179.03 88888.00 2008-07-12 07:17:20.250 194 12673.92 -18.95 55179.05 88888.00 2008-07-12 07:17:20.375 194 12673.98 -18.95 55179.07 88888.00 2008-07-12 07:17:20.500 194 12673.90 -19.00 55179.12 88888.00 2008-07-12 07:17:20.625 194 12673.88 -19.07 55179.15 88888.00 2008-07-12 07:17:20.750 194 12673.85 -19.12 55179.20 88888.00 2008-07-12 07:17:20.875 194 12673.80 -19.20 55179.22 88888.00 2008-07-12 07:17:21.000 194 12673.83 -19.23 55179.25 88888.00 2008-07-12 07:17:21.125 194 12673.83 -19.27 55179.30 88888.00 2008-07-12 07:17:21.250 194 12673.75 -19.32 55179.32 88888.00 2008-07-12 07:17:21.375 194 12673.67 -19.38 55179.32 88888.00 2008-07-12 07:17:21.500 194 12673.58 -19.45 55179.28 88888.00 2008-07-12 07:17:21.625 194 12673.60 -19.55 55179.32 88888.00 2008-07-12 07:17:21.750 194 12673.62 -19.68 55179.35 88888.00 2008-07-12 07:17:21.875 194 12673.62 -19.77 55179.40 88888.00 2008-07-12 07:17:22.000 194 12673.55 -19.85 55179.43 88888.00 2008-07-12 07:17:22.125 194 12673.58 -19.85 55179.47 88888.00 2008-07-12 07:17:22.250 194 12673.55 -19.93 55179.47 88888.00 2008-07-12 07:17:22.375 194 12673.52 -20.02 55179.50 88888.00 2008-07-12 07:17:22.500 194 12673.52 -20.05 55179.55 88888.00 2008-07-12 07:17:22.625 194 12673.52 -20.10 55179.60 88888.00 2008-07-12 07:17:22.750 194 12673.58 -20.15 55179.62 88888.00 2008-07-12 07:17:22.875 194 12673.60 -20.20 55179.65 88888.00 2008-07-12 07:17:23.000 194 12673.52 -20.27 55179.62 88888.00 2008-07-12 07:17:23.125 194 12673.42 -20.35 55179.65 88888.00 2008-07-12 07:17:23.250 194 12673.40 -20.43 55179.70 88888.00 2008-07-12 07:17:23.375 194 12673.48 -20.43 55179.72 88888.00 2008-07-12 07:17:23.500 194 12673.45 -20.50 55179.75 88888.00 2008-07-12 07:17:23.625 194 12673.42 -20.65 55179.75 88888.00 2008-07-12 07:17:23.750 194 12673.40 -20.77 55179.78 88888.00 2008-07-12 07:17:23.875 194 12673.42 -20.80 55179.80 88888.00 2008-07-12 07:17:24.000 194 12673.45 -20.82 55179.82 88888.00 2008-07-12 07:17:24.125 194 12673.42 -20.90 55179.85 88888.00 2008-07-12 07:17:24.250 194 12673.48 -20.93 55179.88 88888.00 2008-07-12 07:17:24.375 194 12673.45 -20.95 55179.90 88888.00 2008-07-12 07:17:24.500 194 12673.35 -21.05 55179.88 88888.00 2008-07-12 07:17:24.625 194 12673.33 -21.12 55179.90 88888.00 2008-07-12 07:17:24.750 194 12673.38 -21.18 55179.95 88888.00 2008-07-12 07:17:24.875 194 12673.48 -21.18 55179.97 88888.00 2008-07-12 07:17:25.000 194 12673.55 -21.18 55179.97 88888.00 2008-07-12 07:17:25.125 194 12673.60 -21.25 55179.97 88888.00 2008-07-12 07:17:25.250 194 12673.62 -21.32 55180.00 88888.00 2008-07-12 07:17:25.375 194 12673.62 -21.38 55180.05 88888.00 2008-07-12 07:17:25.500 194 12673.58 -21.48 55180.03 88888.00 2008-07-12 07:17:25.625 194 12673.58 -21.50 55180.05 88888.00 2008-07-12 07:17:25.750 194 12673.62 -21.57 55180.05 88888.00 2008-07-12 07:17:25.875 194 12673.67 -21.65 55180.07 88888.00 2008-07-12 07:17:26.000 194 12673.70 -21.70 55180.05 88888.00 2008-07-12 07:17:26.125 194 12673.75 -21.68 55180.10 88888.00 2008-07-12 07:17:26.250 194 12673.73 -21.77 55180.07 88888.00 2008-07-12 07:17:26.375 194 12673.75 -21.80 55180.10 88888.00 2008-07-12 07:17:26.500 194 12673.70 -21.85 55180.10 88888.00 2008-07-12 07:17:26.625 194 12673.77 -21.88 55180.18 88888.00 2008-07-12 07:17:26.750 194 12673.77 -21.90 55180.18 88888.00 2008-07-12 07:17:26.875 194 12673.77 -21.95 55180.18 88888.00 2008-07-12 07:17:27.000 194 12673.83 -22.00 55180.18 88888.00 2008-07-12 07:17:27.125 194 12673.77 -22.10 55180.18 88888.00 2008-07-12 07:17:27.250 194 12673.73 -22.12 55180.20 88888.00 2008-07-12 07:17:27.375 194 12673.75 -22.15 55180.20 88888.00 2008-07-12 07:17:27.500 194 12673.77 -22.23 55180.18 88888.00 2008-07-12 07:17:27.625 194 12673.85 -22.18 55180.22 88888.00 2008-07-12 07:17:27.750 194 12673.95 -22.15 55180.28 88888.00 2008-07-12 07:17:27.875 194 12673.92 -22.25 55180.30 88888.00 2008-07-12 07:17:28.000 194 12673.98 -22.27 55180.32 88888.00 2008-07-12 07:17:28.125 194 12673.92 -22.32 55180.32 88888.00 2008-07-12 07:17:28.250 194 12673.85 -22.38 55180.32 88888.00 2008-07-12 07:17:28.375 194 12673.88 -22.38 55180.38 88888.00 2008-07-12 07:17:28.500 194 12673.95 -22.40 55180.40 88888.00 2008-07-12 07:17:28.625 194 12673.92 -22.52 55180.40 88888.00 2008-07-12 07:17:28.750 194 12673.92 -22.52 55180.38 88888.00 2008-07-12 07:17:28.875 194 12673.95 -22.52 55180.43 88888.00 2008-07-12 07:17:29.000 194 12673.95 -22.57 55180.43 88888.00 2008-07-12 07:17:29.125 194 12673.92 -22.60 55180.43 88888.00 2008-07-12 07:17:29.250 194 12673.88 -22.68 55180.40 88888.00 2008-07-12 07:17:29.375 194 12673.83 -22.73 55180.43 88888.00 2008-07-12 07:17:29.500 194 12673.77 -22.82 55180.43 88888.00 2008-07-12 07:17:29.625 194 12673.83 -22.82 55180.45 88888.00 2008-07-12 07:17:29.750 194 12673.85 -22.82 55180.47 88888.00 2008-07-12 07:17:29.875 194 12673.88 -22.93 55180.47 88888.00 2008-07-12 07:17:30.000 194 12673.80 -23.02 55180.45 88888.00 2008-07-12 07:17:30.125 194 12673.85 -23.05 55180.53 88888.00 2008-07-12 07:17:30.250 194 12673.88 -23.07 55180.55 88888.00 2008-07-12 07:17:30.375 194 12673.85 -23.10 55180.57 88888.00 2008-07-12 07:17:30.500 194 12673.85 -23.18 55180.57 88888.00 2008-07-12 07:17:30.625 194 12673.73 -23.30 55180.57 88888.00 2008-07-12 07:17:30.750 194 12673.75 -23.27 55180.65 88888.00 2008-07-12 07:17:30.875 194 12673.73 -23.38 55180.68 88888.00 2008-07-12 07:17:31.000 194 12673.75 -23.43 55180.68 88888.00 2008-07-12 07:17:31.125 194 12673.75 -23.48 55180.70 88888.00 2008-07-12 07:17:31.250 194 12673.70 -23.55 55180.72 88888.00 2008-07-12 07:17:31.375 194 12673.65 -23.55 55180.75 88888.00 2008-07-12 07:17:31.500 194 12673.55 -23.65 55180.75 88888.00 2008-07-12 07:17:31.625 194 12673.52 -23.68 55180.78 88888.00 2008-07-12 07:17:31.750 194 12673.52 -23.70 55180.82 88888.00 2008-07-12 07:17:31.875 194 12673.55 -23.73 55180.85 88888.00 2008-07-12 07:17:32.000 194 12673.45 -23.85 55180.82 88888.00 2008-07-12 07:17:32.125 194 12673.33 -23.98 55180.85 88888.00 2008-07-12 07:17:32.250 194 12673.20 -24.02 55180.88 88888.00 2008-07-12 07:17:32.375 194 12673.25 -24.02 55180.85 88888.00 2008-07-12 07:17:32.500 194 12673.20 -24.10 55180.88 88888.00 2008-07-12 07:17:32.625 194 12673.20 -24.10 55180.93 88888.00 2008-07-12 07:17:32.750 194 12673.20 -24.10 55180.95 88888.00 2008-07-12 07:17:32.875 194 12673.12 -24.20 55180.95 88888.00 2008-07-12 07:17:33.000 194 12673.08 -24.30 55180.93 88888.00 2008-07-12 07:17:33.125 194 12673.05 -24.30 55180.95 88888.00 2008-07-12 07:17:33.250 194 12673.05 -24.35 55181.00 88888.00 2008-07-12 07:17:33.375 194 12673.00 -24.43 55181.03 88888.00 2008-07-12 07:17:33.500 194 12672.92 -24.50 55181.07 88888.00 2008-07-12 07:17:33.625 194 12672.85 -24.52 55181.10 88888.00 2008-07-12 07:17:33.750 194 12672.83 -24.57 55181.07 88888.00 2008-07-12 07:17:33.875 194 12672.75 -24.65 55181.10 88888.00 2008-07-12 07:17:34.000 194 12672.65 -24.73 55181.12 88888.00 2008-07-12 07:17:34.125 194 12672.60 -24.75 55181.15 88888.00 2008-07-12 07:17:34.250 194 12672.60 -24.80 55181.18 88888.00 2008-07-12 07:17:34.375 194 12672.62 -24.82 55181.22 88888.00 2008-07-12 07:17:34.500 194 12672.58 -24.85 55181.18 88888.00 2008-07-12 07:17:34.625 194 12672.52 -24.98 55181.18 88888.00 2008-07-12 07:17:34.750 194 12672.55 -25.00 55181.22 88888.00 2008-07-12 07:17:34.875 194 12672.55 -25.00 55181.28 88888.00 2008-07-12 07:17:35.000 194 12672.40 -25.02 55181.28 88888.00 2008-07-12 07:17:35.125 194 12672.27 -25.12 55181.28 88888.00 2008-07-12 07:17:35.250 194 12672.35 -25.15 55181.32 88888.00 2008-07-12 07:17:35.375 194 12672.35 -25.15 55181.32 88888.00 2008-07-12 07:17:35.500 194 12672.38 -25.18 55181.32 88888.00 2008-07-12 07:17:35.625 194 12672.42 -25.18 55181.32 88888.00 2008-07-12 07:17:35.750 194 12672.42 -25.23 55181.35 88888.00 2008-07-12 07:17:35.875 194 12672.45 -25.25 55181.40 88888.00 2008-07-12 07:17:36.000 194 12672.45 -25.30 55181.38 88888.00 2008-07-12 07:17:36.125 194 12672.40 -25.30 55181.40 88888.00 2008-07-12 07:17:36.250 194 12672.38 -25.27 55181.40 88888.00 2008-07-12 07:17:36.375 194 12672.33 -25.30 55181.40 88888.00 2008-07-12 07:17:36.500 194 12672.25 -25.38 55181.38 88888.00 2008-07-12 07:17:36.625 194 12672.23 -25.40 55181.40 88888.00 2008-07-12 07:17:36.750 194 12672.33 -25.43 55181.43 88888.00 2008-07-12 07:17:36.875 194 12672.33 -25.45 55181.47 88888.00 2008-07-12 07:17:37.000 194 12672.35 -25.43 55181.50 88888.00 2008-07-12 07:17:37.125 194 12672.35 -25.45 55181.50 88888.00 2008-07-12 07:17:37.250 194 12672.30 -25.48 55181.47 88888.00 2008-07-12 07:17:37.375 194 12672.35 -25.48 55181.53 88888.00 2008-07-12 07:17:37.500 194 12672.42 -25.48 55181.53 88888.00 2008-07-12 07:17:37.625 194 12672.40 -25.43 55181.53 88888.00 2008-07-12 07:17:37.750 194 12672.33 -25.48 55181.47 88888.00 2008-07-12 07:17:37.875 194 12672.33 -25.48 55181.47 88888.00 2008-07-12 07:17:38.000 194 12672.33 -25.55 55181.47 88888.00 2008-07-12 07:17:38.125 194 12672.33 -25.55 55181.45 88888.00 2008-07-12 07:17:38.250 194 12672.33 -25.55 55181.43 88888.00 2008-07-12 07:17:38.375 194 12672.33 -25.55 55181.45 88888.00 2008-07-12 07:17:38.500 194 12672.35 -25.52 55181.43 88888.00 2008-07-12 07:17:38.625 194 12672.42 -25.40 55181.47 88888.00 2008-07-12 07:17:38.750 194 12672.45 -25.38 55181.47 88888.00 2008-07-12 07:17:38.875 194 12672.45 -25.43 55181.40 88888.00 2008-07-12 07:17:39.000 194 12672.58 -25.45 55181.43 88888.00 2008-07-12 07:17:39.125 194 12672.67 -25.40 55181.45 88888.00 2008-07-12 07:17:39.250 194 12672.73 -25.35 55181.47 88888.00 2008-07-12 07:17:39.375 194 12672.70 -25.38 55181.43 88888.00 2008-07-12 07:17:39.500 194 12672.70 -25.38 55181.40 88888.00 2008-07-12 07:17:39.625 194 12672.80 -25.40 55181.43 88888.00 2008-07-12 07:17:39.750 194 12672.88 -25.40 55181.43 88888.00 2008-07-12 07:17:39.875 194 12672.90 -25.43 55181.40 88888.00 2008-07-12 07:17:40.000 194 12672.88 -25.45 55181.38 88888.00 2008-07-12 07:17:40.125 194 12672.88 -25.48 55181.38 88888.00 2008-07-12 07:17:40.250 194 12672.90 -25.48 55181.35 88888.00 2008-07-12 07:17:40.375 194 12672.92 -25.52 55181.32 88888.00 2008-07-12 07:17:40.500 194 12672.98 -25.52 55181.35 88888.00 2008-07-12 07:17:40.625 194 12673.17 -25.45 55181.38 88888.00 2008-07-12 07:17:40.750 194 12673.15 -25.48 55181.38 88888.00 2008-07-12 07:17:40.875 194 12673.08 -25.57 55181.35 88888.00 2008-07-12 07:17:41.000 194 12673.10 -25.62 55181.32 88888.00 2008-07-12 07:17:41.125 194 12673.12 -25.60 55181.32 88888.00 2008-07-12 07:17:41.250 194 12673.08 -25.65 55181.32 88888.00 2008-07-12 07:17:41.375 194 12673.15 -25.68 55181.30 88888.00 2008-07-12 07:17:41.500 194 12673.20 -25.68 55181.32 88888.00 2008-07-12 07:17:41.625 194 12673.23 -25.70 55181.32 88888.00 2008-07-12 07:17:41.750 194 12673.17 -25.75 55181.32 88888.00 2008-07-12 07:17:41.875 194 12673.17 -25.73 55181.30 88888.00 2008-07-12 07:17:42.000 194 12673.20 -25.73 55181.32 88888.00 2008-07-12 07:17:42.125 194 12673.17 -25.70 55181.35 88888.00 2008-07-12 07:17:42.250 194 12673.15 -25.73 55181.35 88888.00 2008-07-12 07:17:42.375 194 12673.10 -25.82 55181.32 88888.00 2008-07-12 07:17:42.500 194 12673.05 -25.90 55181.35 88888.00 2008-07-12 07:17:42.625 194 12673.02 -25.93 55181.38 88888.00 2008-07-12 07:17:42.750 194 12673.12 -25.88 55181.40 88888.00 2008-07-12 07:17:42.875 194 12673.20 -25.88 55181.40 88888.00 2008-07-12 07:17:43.000 194 12673.08 -26.02 55181.35 88888.00 2008-07-12 07:17:43.125 194 12672.98 -26.10 55181.32 88888.00 2008-07-12 07:17:43.250 194 12672.98 -26.12 55181.32 88888.00 2008-07-12 07:17:43.375 194 12672.95 -26.18 55181.35 88888.00 2008-07-12 07:17:43.500 194 12672.92 -26.27 55181.30 88888.00 2008-07-12 07:17:43.625 194 12673.00 -26.27 55181.35 88888.00 2008-07-12 07:17:43.750 194 12672.95 -26.35 55181.38 88888.00 2008-07-12 07:17:43.875 194 12672.80 -26.38 55181.35 88888.00 2008-07-12 07:17:44.000 194 12672.67 -26.50 55181.32 88888.00 2008-07-12 07:17:44.125 194 12672.62 -26.57 55181.32 88888.00 2008-07-12 07:17:44.250 194 12672.58 -26.62 55181.38 88888.00 2008-07-12 07:17:44.375 194 12672.48 -26.62 55181.35 88888.00 2008-07-12 07:17:44.500 194 12672.40 -26.65 55181.38 88888.00 2008-07-12 07:17:44.625 194 12672.35 -26.70 55181.38 88888.00 2008-07-12 07:17:44.750 194 12672.23 -26.85 55181.38 88888.00 2008-07-12 07:17:44.875 194 12672.15 -26.90 55181.38 88888.00 2008-07-12 07:17:45.000 194 12672.10 -27.00 55181.43 88888.00 2008-07-12 07:17:45.125 194 12671.95 -27.05 55181.43 88888.00 2008-07-12 07:17:45.250 194 12671.77 -27.15 55181.47 88888.00 2008-07-12 07:17:45.375 194 12671.70 -27.18 55181.50 88888.00 2008-07-12 07:17:45.500 194 12671.55 -27.27 55181.50 88888.00 2008-07-12 07:17:45.625 194 12671.45 -27.32 55181.50 88888.00 2008-07-12 07:17:45.750 194 12671.27 -27.43 55181.47 88888.00 2008-07-12 07:17:45.875 194 12671.20 -27.50 55181.50 88888.00 2008-07-12 07:17:46.000 194 12671.15 -27.52 55181.55 88888.00 2008-07-12 07:17:46.125 194 12671.10 -27.57 55181.55 88888.00 2008-07-12 07:17:46.250 194 12670.92 -27.73 55181.53 88888.00 2008-07-12 07:17:46.375 194 12670.80 -27.77 55181.53 88888.00 2008-07-12 07:17:46.500 194 12670.67 -27.88 55181.53 88888.00 2008-07-12 07:17:46.625 194 12670.52 -27.93 55181.53 88888.00 2008-07-12 07:17:46.750 194 12670.48 -27.90 55181.62 88888.00 2008-07-12 07:17:46.875 194 12670.40 -27.95 55181.65 88888.00 2008-07-12 07:17:47.000 194 12670.23 -28.00 55181.68 88888.00 2008-07-12 07:17:47.125 194 12670.12 -28.02 55181.72 88888.00 2008-07-12 07:17:47.250 194 12670.00 -28.12 55181.70 88888.00 2008-07-12 07:17:47.375 194 12669.77 -28.18 55181.72 88888.00 2008-07-12 07:17:47.500 194 12669.62 -28.23 55181.78 88888.00 2008-07-12 07:17:47.625 194 12669.52 -28.30 55181.82 88888.00 2008-07-12 07:17:47.750 194 12669.40 -28.40 55181.85 88888.00 2008-07-12 07:17:47.875 194 12669.20 -28.45 55181.82 88888.00 2008-07-12 07:17:48.000 194 12668.95 -28.57 55181.82 88888.00 2008-07-12 07:17:48.125 194 12668.88 -28.62 55181.88 88888.00 2008-07-12 07:17:48.250 194 12668.88 -28.65 55181.90 88888.00 2008-07-12 07:17:48.375 194 12668.77 -28.73 55181.90 88888.00 2008-07-12 07:17:48.500 194 12668.60 -28.82 55181.93 88888.00 2008-07-12 07:17:48.625 194 12668.40 -28.90 55181.93 88888.00 2008-07-12 07:17:48.750 194 12668.20 -28.95 55181.95 88888.00 2008-07-12 07:17:48.875 194 12668.10 -29.02 55181.97 88888.00 2008-07-12 07:17:49.000 194 12667.98 -29.10 55181.95 88888.00 2008-07-12 07:17:49.125 194 12667.80 -29.20 55181.97 88888.00 2008-07-12 07:17:49.250 194 12667.62 -29.30 55182.05 88888.00 2008-07-12 07:17:49.375 194 12667.52 -29.32 55182.07 88888.00 2008-07-12 07:17:49.500 194 12667.40 -29.38 55182.05 88888.00 2008-07-12 07:17:49.625 194 12667.23 -29.45 55182.07 88888.00 2008-07-12 07:17:49.750 194 12667.10 -29.55 55182.10 88888.00 2008-07-12 07:17:49.875 194 12666.95 -29.62 55182.10 88888.00 2008-07-12 07:17:50.000 194 12666.75 -29.73 55182.05 88888.00 2008-07-12 07:17:50.125 194 12666.58 -29.80 55182.10 88888.00 2008-07-12 07:17:50.250 194 12666.42 -29.85 55182.18 88888.00 2008-07-12 07:17:50.375 194 12666.33 -29.88 55182.20 88888.00 2008-07-12 07:17:50.500 194 12666.15 -29.95 55182.22 88888.00 2008-07-12 07:17:50.625 194 12665.95 -30.07 55182.22 88888.00 2008-07-12 07:17:50.750 194 12665.90 -30.05 55182.28 88888.00 2008-07-12 07:17:50.875 194 12665.77 -30.20 55182.28 88888.00 2008-07-12 07:17:51.000 194 12665.62 -30.32 55182.30 88888.00 2008-07-12 07:17:51.125 194 12665.42 -30.40 55182.32 88888.00 2008-07-12 07:17:51.250 194 12665.20 -30.50 55182.38 88888.00 2008-07-12 07:17:51.375 194 12665.10 -30.50 55182.43 88888.00 2008-07-12 07:17:51.500 194 12665.02 -30.57 55182.43 88888.00 2008-07-12 07:17:51.625 194 12664.88 -30.70 55182.43 88888.00 2008-07-12 07:17:51.750 194 12664.70 -30.80 55182.45 88888.00 2008-07-12 07:17:51.875 194 12664.50 -30.90 55182.45 88888.00 2008-07-12 07:17:52.000 194 12664.35 -30.98 55182.47 88888.00 2008-07-12 07:17:52.125 194 12664.20 -31.10 55182.50 88888.00 2008-07-12 07:17:52.250 194 12664.05 -31.12 55182.53 88888.00 2008-07-12 07:17:52.375 194 12663.95 -31.15 55182.57 88888.00 2008-07-12 07:17:52.500 194 12663.80 -31.20 55182.60 88888.00 2008-07-12 07:17:52.625 194 12663.60 -31.32 55182.60 88888.00 2008-07-12 07:17:52.750 194 12663.48 -31.45 55182.62 88888.00 2008-07-12 07:17:52.875 194 12663.33 -31.52 55182.65 88888.00 2008-07-12 07:17:53.000 194 12663.12 -31.62 55182.68 88888.00 2008-07-12 07:17:53.125 194 12662.98 -31.68 55182.72 88888.00 2008-07-12 07:17:53.250 194 12662.83 -31.80 55182.72 88888.00 2008-07-12 07:17:53.375 194 12662.67 -31.90 55182.72 88888.00 2008-07-12 07:17:53.500 194 12662.48 -32.00 55182.78 88888.00 2008-07-12 07:17:53.625 194 12662.30 -32.08 55182.78 88888.00 2008-07-12 07:17:53.750 194 12662.10 -32.15 55182.78 88888.00 2008-07-12 07:17:53.875 194 12662.05 -32.27 55182.82 88888.00 2008-07-12 07:17:54.000 194 12661.90 -32.35 55182.85 88888.00 2008-07-12 07:17:54.125 194 12661.75 -32.38 55182.90 88888.00 2008-07-12 07:17:54.250 194 12661.58 -32.52 55182.93 88888.00 2008-07-12 07:17:54.375 194 12661.40 -32.62 55182.93 88888.00 2008-07-12 07:17:54.500 194 12661.27 -32.67 55182.93 88888.00 2008-07-12 07:17:54.625 194 12661.10 -32.77 55182.95 88888.00 2008-07-12 07:17:54.750 194 12660.92 -32.88 55182.95 88888.00 2008-07-12 07:17:54.875 194 12660.77 -32.95 55182.97 88888.00 2008-07-12 07:17:55.000 194 12660.58 -33.05 55183.00 88888.00 2008-07-12 07:17:55.125 194 12660.40 -33.12 55183.07 88888.00 2008-07-12 07:17:55.250 194 12660.27 -33.17 55183.12 88888.00 2008-07-12 07:17:55.375 194 12660.10 -33.25 55183.10 88888.00 2008-07-12 07:17:55.500 194 12659.83 -33.38 55183.12 88888.00 2008-07-12 07:17:55.625 194 12659.70 -33.42 55183.15 88888.00 2008-07-12 07:17:55.750 194 12659.58 -33.48 55183.20 88888.00 2008-07-12 07:17:55.875 194 12659.38 -33.60 55183.20 88888.00 2008-07-12 07:17:56.000 194 12659.20 -33.73 55183.20 88888.00 2008-07-12 07:17:56.125 194 12659.02 -33.88 55183.18 88888.00 2008-07-12 07:17:56.250 194 12658.80 -34.00 55183.25 88888.00 2008-07-12 07:17:56.375 194 12658.67 -33.98 55183.28 88888.00 2008-07-12 07:17:56.500 194 12658.50 -34.05 55183.30 88888.00 2008-07-12 07:17:56.625 194 12658.35 -34.15 55183.32 88888.00 2008-07-12 07:17:56.750 194 12658.25 -34.30 55183.35 88888.00 2008-07-12 07:17:56.875 194 12658.10 -34.35 55183.40 88888.00 2008-07-12 07:17:57.000 194 12657.92 -34.48 55183.40 88888.00 2008-07-12 07:17:57.125 194 12657.77 -34.60 55183.43 88888.00 2008-07-12 07:17:57.250 194 12657.58 -34.70 55183.45 88888.00 2008-07-12 07:17:57.375 194 12657.42 -34.75 55183.50 88888.00 2008-07-12 07:17:57.500 194 12657.27 -34.85 55183.53 88888.00 2008-07-12 07:17:57.625 194 12657.08 -34.98 55183.55 88888.00 2008-07-12 07:17:57.750 194 12656.92 -35.08 55183.60 88888.00 2008-07-12 07:17:57.875 194 12656.77 -35.15 55183.62 88888.00 2008-07-12 07:17:58.000 194 12656.62 -35.27 55183.60 88888.00 2008-07-12 07:17:58.125 194 12656.48 -35.42 55183.62 88888.00 2008-07-12 07:17:58.250 194 12656.23 -35.52 55183.68 88888.00 2008-07-12 07:17:58.375 194 12656.10 -35.58 55183.70 88888.00 2008-07-12 07:17:58.500 194 12655.92 -35.67 55183.70 88888.00 2008-07-12 07:17:58.625 194 12655.67 -35.75 55183.75 88888.00 2008-07-12 07:17:58.750 194 12655.58 -35.85 55183.82 88888.00 2008-07-12 07:17:58.875 194 12655.40 -36.00 55183.82 88888.00 2008-07-12 07:17:59.000 194 12655.20 -36.08 55183.85 88888.00 2008-07-12 07:17:59.125 194 12655.00 -36.15 55183.90 88888.00 2008-07-12 07:17:59.250 194 12654.83 -36.25 55183.93 88888.00 2008-07-12 07:17:59.375 194 12654.70 -36.30 55183.95 88888.00 2008-07-12 07:17:59.500 194 12654.52 -36.45 55183.93 88888.00 2008-07-12 07:17:59.625 194 12654.27 -36.58 55183.95 88888.00 2008-07-12 07:17:59.750 194 12654.08 -36.70 55183.95 88888.00 2008-07-12 07:17:59.875 194 12653.98 -36.75 55184.00 88888.00 2008-07-12 07:18:00.000 194 12653.90 -36.77 55184.00 88888.00 2008-07-12 07:18:00.125 194 12653.70 -36.90 55184.03 88888.00 2008-07-12 07:18:00.250 194 12653.42 -37.08 55184.05 88888.00 2008-07-12 07:18:00.375 194 12653.25 -37.20 55184.07 88888.00 2008-07-12 07:18:00.500 194 12653.05 -37.25 55184.12 88888.00 2008-07-12 07:18:00.625 194 12652.90 -37.30 55184.15 88888.00 2008-07-12 07:18:00.750 194 12652.67 -37.48 55184.15 88888.00 2008-07-12 07:18:00.875 194 12652.55 -37.60 55184.18 88888.00 2008-07-12 07:18:01.000 194 12652.42 -37.65 55184.22 88888.00 2008-07-12 07:18:01.125 194 12652.23 -37.75 55184.28 88888.00 2008-07-12 07:18:01.250 194 12651.98 -37.92 55184.25 88888.00 2008-07-12 07:18:01.375 194 12651.77 -38.02 55184.28 88888.00 2008-07-12 07:18:01.500 194 12651.55 -38.10 55184.28 88888.00 2008-07-12 07:18:01.625 194 12651.42 -38.20 55184.32 88888.00 2008-07-12 07:18:01.750 194 12651.25 -38.27 55184.35 88888.00 2008-07-12 07:18:01.875 194 12651.12 -38.33 55184.38 88888.00 2008-07-12 07:18:02.000 194 12650.98 -38.42 55184.40 88888.00 2008-07-12 07:18:02.125 194 12650.77 -38.55 55184.45 88888.00 2008-07-12 07:18:02.250 194 12650.58 -38.67 55184.53 88888.00 2008-07-12 07:18:02.375 194 12650.38 -38.75 55184.53 88888.00 2008-07-12 07:18:02.500 194 12650.15 -38.90 55184.55 88888.00 2008-07-12 07:18:02.625 194 12650.00 -38.98 55184.60 88888.00 2008-07-12 07:18:02.750 194 12649.83 -38.98 55184.68 88888.00 2008-07-12 07:18:02.875 194 12649.62 -39.10 55184.68 88888.00 2008-07-12 07:18:03.000 194 12649.40 -39.23 55184.70 88888.00 2008-07-12 07:18:03.125 194 12649.17 -39.35 55184.70 88888.00 2008-07-12 07:18:03.250 194 12648.88 -39.50 55184.72 88888.00 2008-07-12 07:18:03.375 194 12648.67 -39.58 55184.72 88888.00 2008-07-12 07:18:03.500 194 12648.52 -39.65 55184.72 88888.00 2008-07-12 07:18:03.625 194 12648.40 -39.70 55184.75 88888.00 2008-07-12 07:18:03.750 194 12648.23 -39.75 55184.80 88888.00 2008-07-12 07:18:03.875 194 12648.02 -39.83 55184.82 88888.00 2008-07-12 07:18:04.000 194 12647.80 -39.95 55184.82 88888.00 2008-07-12 07:18:04.125 194 12647.60 -40.05 55184.85 88888.00 2008-07-12 07:18:04.250 194 12647.42 -40.10 55184.95 88888.00 2008-07-12 07:18:04.375 194 12647.30 -40.08 55184.97 88888.00 2008-07-12 07:18:04.500 194 12647.05 -40.23 55184.97 88888.00 2008-07-12 07:18:04.625 194 12646.80 -40.33 55184.95 88888.00 2008-07-12 07:18:04.750 194 12646.67 -40.38 55185.03 88888.00 2008-07-12 07:18:04.875 194 12646.48 -40.45 55185.05 88888.00 2008-07-12 07:18:05.000 194 12646.25 -40.52 55185.07 88888.00 2008-07-12 07:18:05.125 194 12646.12 -40.60 55185.12 88888.00 2008-07-12 07:18:05.250 194 12646.00 -40.70 55185.18 88888.00 2008-07-12 07:18:05.375 194 12645.83 -40.75 55185.15 88888.00 2008-07-12 07:18:05.500 194 12645.58 -40.83 55185.15 88888.00 2008-07-12 07:18:05.625 194 12645.38 -40.90 55185.20 88888.00 2008-07-12 07:18:05.750 194 12645.25 -40.98 55185.22 88888.00 2008-07-12 07:18:05.875 194 12645.02 -41.10 55185.25 88888.00 2008-07-12 07:18:06.000 194 12644.85 -41.05 55185.32 88888.00 2008-07-12 07:18:06.125 194 12644.70 -41.05 55185.35 88888.00 2008-07-12 07:18:06.250 194 12644.45 -41.20 55185.35 88888.00 2008-07-12 07:18:06.375 194 12644.27 -41.23 55185.43 88888.00 2008-07-12 07:18:06.500 194 12644.10 -41.33 55185.45 88888.00 2008-07-12 07:18:06.625 194 12643.88 -41.48 55185.45 88888.00 2008-07-12 07:18:06.750 194 12643.62 -41.52 55185.47 88888.00 2008-07-12 07:18:06.875 194 12643.45 -41.62 55185.50 88888.00 2008-07-12 07:18:07.000 194 12643.27 -41.73 55185.53 88888.00 2008-07-12 07:18:07.125 194 12643.12 -41.80 55185.55 88888.00 2008-07-12 07:18:07.250 194 12642.88 -41.92 55185.57 88888.00 2008-07-12 07:18:07.375 194 12642.70 -41.92 55185.57 88888.00 2008-07-12 07:18:07.500 194 12642.58 -42.02 55185.60 88888.00 2008-07-12 07:18:07.625 194 12642.38 -42.10 55185.68 88888.00 2008-07-12 07:18:07.750 194 12642.10 -42.27 55185.70 88888.00 2008-07-12 07:18:07.875 194 12641.83 -42.38 55185.72 88888.00 2008-07-12 07:18:08.000 194 12641.60 -42.40 55185.75 88888.00 2008-07-12 07:18:08.125 194 12641.52 -42.40 55185.80 88888.00 2008-07-12 07:18:08.250 194 12641.27 -42.58 55185.85 88888.00 2008-07-12 07:18:08.375 194 12641.12 -42.62 55185.88 88888.00 2008-07-12 07:18:08.500 194 12640.98 -42.65 55185.93 88888.00 2008-07-12 07:18:08.625 194 12640.80 -42.80 55185.93 88888.00 2008-07-12 07:18:08.750 194 12640.58 -42.95 55185.90 88888.00 2008-07-12 07:18:08.875 194 12640.35 -43.00 55185.95 88888.00 2008-07-12 07:18:09.000 194 12640.10 -43.05 55186.00 88888.00 2008-07-12 07:18:09.125 194 12639.92 -43.12 55186.07 88888.00 2008-07-12 07:18:09.250 194 12639.75 -43.23 55186.07 88888.00 2008-07-12 07:18:09.375 194 12639.55 -43.27 55186.05 88888.00 2008-07-12 07:18:09.500 194 12639.30 -43.35 55186.07 88888.00 2008-07-12 07:18:09.625 194 12639.17 -43.42 55186.10 88888.00 2008-07-12 07:18:09.750 194 12639.00 -43.52 55186.15 88888.00 2008-07-12 07:18:09.875 194 12638.88 -43.55 55186.18 88888.00 2008-07-12 07:18:10.000 194 12638.75 -43.52 55186.18 88888.00 2008-07-12 07:18:10.125 194 12638.52 -43.62 55186.18 88888.00 2008-07-12 07:18:10.250 194 12638.30 -43.70 55186.18 88888.00 2008-07-12 07:18:10.375 194 12638.20 -43.77 55186.20 88888.00 2008-07-12 07:18:10.500 194 12638.08 -43.75 55186.28 88888.00 2008-07-12 07:18:10.625 194 12637.90 -43.77 55186.30 88888.00 2008-07-12 07:18:10.750 194 12637.77 -43.88 55186.30 88888.00 2008-07-12 07:18:10.875 194 12637.65 -43.90 55186.32 88888.00 2008-07-12 07:18:11.000 194 12637.58 -43.95 55186.32 88888.00 2008-07-12 07:18:11.125 194 12637.45 -43.95 55186.35 88888.00 2008-07-12 07:18:11.250 194 12637.27 -43.92 55186.38 88888.00 2008-07-12 07:18:11.375 194 12637.12 -43.92 55186.40 88888.00 2008-07-12 07:18:11.500 194 12636.90 -43.98 55186.45 88888.00 2008-07-12 07:18:11.625 194 12636.77 -43.98 55186.47 88888.00 2008-07-12 07:18:11.750 194 12636.62 -44.05 55186.47 88888.00 2008-07-12 07:18:11.875 194 12636.50 -44.12 55186.50 88888.00 2008-07-12 07:18:12.000 194 12636.33 -44.15 55186.53 88888.00 2008-07-12 07:18:12.125 194 12636.23 -44.17 55186.53 88888.00 2008-07-12 07:18:12.250 194 12636.10 -44.23 55186.57 88888.00 2008-07-12 07:18:12.375 194 12636.00 -44.17 55186.57 88888.00 2008-07-12 07:18:12.500 194 12635.85 -44.17 55186.55 88888.00 2008-07-12 07:18:12.625 194 12635.73 -44.20 55186.57 88888.00 2008-07-12 07:18:12.750 194 12635.55 -44.25 55186.60 88888.00 2008-07-12 07:18:12.875 194 12635.42 -44.33 55186.60 88888.00 2008-07-12 07:18:13.000 194 12635.33 -44.38 55186.60 88888.00 2008-07-12 07:18:13.125 194 12635.20 -44.42 55186.60 88888.00 2008-07-12 07:18:13.250 194 12635.10 -44.42 55186.62 88888.00 2008-07-12 07:18:13.375 194 12634.98 -44.45 55186.65 88888.00 2008-07-12 07:18:13.500 194 12634.88 -44.48 55186.65 88888.00 2008-07-12 07:18:13.625 194 12634.80 -44.50 55186.68 88888.00 2008-07-12 07:18:13.750 194 12634.73 -44.50 55186.72 88888.00 2008-07-12 07:18:13.875 194 12634.58 -44.55 55186.70 88888.00 2008-07-12 07:18:14.000 194 12634.40 -44.60 55186.70 88888.00 2008-07-12 07:18:14.125 194 12634.30 -44.62 55186.72 88888.00 2008-07-12 07:18:14.250 194 12634.23 -44.65 55186.75 88888.00 2008-07-12 07:18:14.375 194 12634.15 -44.73 55186.75 88888.00 2008-07-12 07:18:14.500 194 12634.10 -44.75 55186.78 88888.00 2008-07-12 07:18:14.625 194 12634.05 -44.77 55186.80 88888.00 2008-07-12 07:18:14.750 194 12633.98 -44.77 55186.85 88888.00 2008-07-12 07:18:14.875 194 12633.90 -44.77 55186.85 88888.00 2008-07-12 07:18:15.000 194 12633.77 -44.77 55186.85 88888.00 2008-07-12 07:18:15.125 194 12633.65 -44.85 55186.88 88888.00 2008-07-12 07:18:15.250 194 12633.52 -44.95 55186.88 88888.00 2008-07-12 07:18:15.375 194 12633.45 -44.98 55186.85 88888.00 2008-07-12 07:18:15.500 194 12633.42 -44.98 55186.85 88888.00 2008-07-12 07:18:15.625 194 12633.35 -44.95 55186.93 88888.00 2008-07-12 07:18:15.750 194 12633.23 -44.95 55186.90 88888.00 2008-07-12 07:18:15.875 194 12633.05 -44.98 55186.90 88888.00 2008-07-12 07:18:16.000 194 12633.00 -45.05 55186.88 88888.00 2008-07-12 07:18:16.125 194 12632.92 -45.10 55186.90 88888.00 2008-07-12 07:18:16.250 194 12632.88 -45.10 55186.93 88888.00 2008-07-12 07:18:16.375 194 12632.85 -45.10 55186.93 88888.00 2008-07-12 07:18:16.500 194 12632.77 -45.10 55186.90 88888.00 2008-07-12 07:18:16.625 194 12632.60 -45.15 55186.93 88888.00 2008-07-12 07:18:16.750 194 12632.48 -45.23 55186.90 88888.00 2008-07-12 07:18:16.875 194 12632.55 -45.17 55186.90 88888.00 2008-07-12 07:18:17.000 194 12632.65 -45.17 55186.93 88888.00 2008-07-12 07:18:17.125 194 12632.62 -45.12 55186.93 88888.00 2008-07-12 07:18:17.250 194 12632.50 -45.17 55186.95 88888.00 2008-07-12 07:18:17.375 194 12632.45 -45.23 55186.95 88888.00 2008-07-12 07:18:17.500 194 12632.45 -45.25 55186.95 88888.00 2008-07-12 07:18:17.625 194 12632.48 -45.30 55186.93 88888.00 2008-07-12 07:18:17.750 194 12632.40 -45.33 55186.93 88888.00 2008-07-12 07:18:17.875 194 12632.38 -45.38 55186.93 88888.00 2008-07-12 07:18:18.000 194 12632.35 -45.45 55186.90 88888.00 2008-07-12 07:18:18.125 194 12632.30 -45.45 55186.93 88888.00 2008-07-12 07:18:18.250 194 12632.42 -45.42 55186.95 88888.00 2008-07-12 07:18:18.375 194 12632.52 -45.35 55186.95 88888.00 2008-07-12 07:18:18.500 194 12632.50 -45.35 55186.93 88888.00 2008-07-12 07:18:18.625 194 12632.42 -45.45 55186.93 88888.00 2008-07-12 07:18:18.750 194 12632.33 -45.52 55186.88 88888.00 2008-07-12 07:18:18.875 194 12632.30 -45.58 55186.88 88888.00 2008-07-12 07:18:19.000 194 12632.33 -45.60 55186.82 88888.00 2008-07-12 07:18:19.125 194 12632.42 -45.55 55186.85 88888.00 2008-07-12 07:18:19.250 194 12632.42 -45.58 55186.88 88888.00 2008-07-12 07:18:19.375 194 12632.40 -45.62 55186.85 88888.00 2008-07-12 07:18:19.500 194 12632.33 -45.70 55186.85 88888.00 2008-07-12 07:18:19.625 194 12632.27 -45.70 55186.85 88888.00 2008-07-12 07:18:19.750 194 12632.25 -45.62 55186.88 88888.00 2008-07-12 07:18:19.875 194 12632.30 -45.65 55186.88 88888.00 2008-07-12 07:18:20.000 194 12632.38 -45.70 55186.88 88888.00 2008-07-12 07:18:20.125 194 12632.25 -45.75 55186.85 88888.00 2008-07-12 07:18:20.250 194 12632.17 -45.77 55186.80 88888.00 2008-07-12 07:18:20.375 194 12632.20 -45.75 55186.80 88888.00 2008-07-12 07:18:20.500 194 12632.25 -45.73 55186.85 88888.00 2008-07-12 07:18:20.625 194 12632.25 -45.80 55186.80 88888.00 2008-07-12 07:18:20.750 194 12632.15 -45.83 55186.78 88888.00 2008-07-12 07:18:20.875 194 12632.10 -45.88 55186.78 88888.00 2008-07-12 07:18:21.000 194 12632.12 -45.88 55186.78 88888.00 2008-07-12 07:18:21.125 194 12632.17 -45.88 55186.78 88888.00 2008-07-12 07:18:21.250 194 12632.23 -45.88 55186.80 88888.00 2008-07-12 07:18:21.375 194 12632.23 -45.95 55186.75 88888.00 2008-07-12 07:18:21.500 194 12632.17 -46.00 55186.72 88888.00 2008-07-12 07:18:21.625 194 12632.12 -45.98 55186.75 88888.00 2008-07-12 07:18:21.750 194 12632.10 -46.02 55186.70 88888.00 2008-07-12 07:18:21.875 194 12632.10 -46.05 55186.70 88888.00 2008-07-12 07:18:22.000 194 12632.15 -46.02 55186.70 88888.00 2008-07-12 07:18:22.125 194 12632.20 -45.98 55186.72 88888.00 2008-07-12 07:18:22.250 194 12632.05 -46.10 55186.68 88888.00 2008-07-12 07:18:22.375 194 12632.05 -46.15 55186.70 88888.00 2008-07-12 07:18:22.500 194 12632.10 -46.15 55186.68 88888.00 2008-07-12 07:18:22.625 194 12632.08 -46.15 55186.68 88888.00 2008-07-12 07:18:22.750 194 12632.05 -46.20 55186.68 88888.00 2008-07-12 07:18:22.875 194 12632.08 -46.15 55186.65 88888.00 2008-07-12 07:18:23.000 194 12632.10 -46.20 55186.62 88888.00 2008-07-12 07:18:23.125 194 12632.02 -46.30 55186.60 88888.00 2008-07-12 07:18:23.250 194 12632.00 -46.23 55186.60 88888.00 2008-07-12 07:18:23.375 194 12632.08 -46.20 55186.60 88888.00 2008-07-12 07:18:23.500 194 12632.05 -46.20 55186.62 88888.00 2008-07-12 07:18:23.625 194 12632.00 -46.20 55186.60 88888.00 2008-07-12 07:18:23.750 194 12631.98 -46.23 55186.60 88888.00 2008-07-12 07:18:23.875 194 12631.95 -46.23 55186.57 88888.00 2008-07-12 07:18:24.000 194 12631.83 -46.20 55186.60 88888.00 2008-07-12 07:18:24.125 194 12631.83 -46.23 55186.55 88888.00 2008-07-12 07:18:24.250 194 12631.90 -46.23 55186.57 88888.00 2008-07-12 07:18:24.375 194 12631.92 -46.20 55186.57 88888.00 2008-07-12 07:18:24.500 194 12631.92 -46.23 55186.57 88888.00 2008-07-12 07:18:24.625 194 12631.85 -46.17 55186.57 88888.00 2008-07-12 07:18:24.750 194 12631.85 -46.20 55186.55 88888.00 2008-07-12 07:18:24.875 194 12631.80 -46.23 55186.57 88888.00 2008-07-12 07:18:25.000 194 12631.73 -46.17 55186.55 88888.00 2008-07-12 07:18:25.125 194 12631.67 -46.20 55186.53 88888.00 2008-07-12 07:18:25.250 194 12631.73 -46.27 55186.55 88888.00 2008-07-12 07:18:25.375 194 12631.67 -46.25 55186.55 88888.00 2008-07-12 07:18:25.500 194 12631.60 -46.17 55186.53 88888.00 2008-07-12 07:18:25.625 194 12631.62 -46.17 55186.53 88888.00 2008-07-12 07:18:25.750 194 12631.58 -46.27 55186.47 88888.00 2008-07-12 07:18:25.875 194 12631.52 -46.30 55186.47 88888.00 2008-07-12 07:18:26.000 194 12631.52 -46.25 55186.50 88888.00 2008-07-12 07:18:26.125 194 12631.52 -46.20 55186.53 88888.00 2008-07-12 07:18:26.250 194 12631.45 -46.15 55186.53 88888.00 2008-07-12 07:18:26.375 194 12631.42 -46.12 55186.50 88888.00 2008-07-12 07:18:26.500 194 12631.35 -46.15 55186.53 88888.00 2008-07-12 07:18:26.625 194 12631.25 -46.12 55186.50 88888.00 2008-07-12 07:18:26.750 194 12631.20 -46.10 55186.53 88888.00 2008-07-12 07:18:26.875 194 12631.23 -46.05 55186.50 88888.00 2008-07-12 07:18:27.000 194 12631.17 -46.05 55186.53 88888.00 2008-07-12 07:18:27.125 194 12631.15 -46.10 55186.50 88888.00 2008-07-12 07:18:27.250 194 12631.00 -46.10 55186.53 88888.00 2008-07-12 07:18:27.375 194 12630.98 -46.02 55186.53 88888.00 2008-07-12 07:18:27.500 194 12630.88 -46.00 55186.55 88888.00 2008-07-12 07:18:27.625 194 12630.77 -46.05 55186.50 88888.00 2008-07-12 07:18:27.750 194 12630.75 -46.08 55186.53 88888.00 2008-07-12 07:18:27.875 194 12630.70 -46.05 55186.55 88888.00 2008-07-12 07:18:28.000 194 12630.65 -46.02 55186.53 88888.00 2008-07-12 07:18:28.125 194 12630.60 -46.00 55186.47 88888.00 2008-07-12 07:18:28.250 194 12630.58 -45.95 55186.50 88888.00 2008-07-12 07:18:28.375 194 12630.52 -45.95 55186.50 88888.00 2008-07-12 07:18:28.500 194 12630.40 -46.00 55186.50 88888.00 2008-07-12 07:18:28.625 194 12630.33 -46.00 55186.53 88888.00 2008-07-12 07:18:28.750 194 12630.25 -45.90 55186.55 88888.00 2008-07-12 07:18:28.875 194 12630.17 -45.85 55186.55 88888.00 2008-07-12 07:18:29.000 194 12630.05 -45.90 55186.50 88888.00 2008-07-12 07:18:29.125 194 12629.98 -45.90 55186.53 88888.00 2008-07-12 07:18:29.250 194 12629.90 -45.90 55186.53 88888.00 2008-07-12 07:18:29.375 194 12629.80 -45.90 55186.50 88888.00 2008-07-12 07:18:29.500 194 12629.80 -45.80 55186.53 88888.00 2008-07-12 07:18:29.625 194 12629.80 -45.77 55186.55 88888.00 2008-07-12 07:18:29.750 194 12629.70 -45.83 55186.50 88888.00 2008-07-12 07:18:29.875 194 12629.62 -45.88 55186.50 88888.00 2008-07-12 07:18:30.000 194 12629.55 -45.95 55186.50 88888.00 2008-07-12 07:18:30.125 194 12629.52 -45.90 55186.55 88888.00 2008-07-12 07:18:30.250 194 12629.40 -45.90 55186.55 88888.00 2008-07-12 07:18:30.375 194 12629.30 -45.98 55186.55 88888.00 2008-07-12 07:18:30.500 194 12629.25 -46.00 55186.55 88888.00 2008-07-12 07:18:30.625 194 12629.23 -45.95 55186.60 88888.00 2008-07-12 07:18:30.750 194 12629.17 -45.88 55186.60 88888.00 2008-07-12 07:18:30.875 194 12629.05 -45.95 55186.57 88888.00 2008-07-12 07:18:31.000 194 12628.92 -46.00 55186.60 88888.00 2008-07-12 07:18:31.125 194 12628.77 -46.08 55186.57 88888.00 2008-07-12 07:18:31.250 194 12628.62 -46.10 55186.57 88888.00 2008-07-12 07:18:31.375 194 12628.70 -46.00 55186.62 88888.00 2008-07-12 07:18:31.500 194 12628.60 -45.98 55186.65 88888.00 2008-07-12 07:18:31.625 194 12628.55 -46.02 55186.62 88888.00 2008-07-12 07:18:31.750 194 12628.52 -46.02 55186.65 88888.00 2008-07-12 07:18:31.875 194 12628.40 -46.05 55186.68 88888.00 2008-07-12 07:18:32.000 194 12628.27 -46.05 55186.70 88888.00 2008-07-12 07:18:32.125 194 12628.25 -45.98 55186.72 88888.00 2008-07-12 07:18:32.250 194 12628.20 -46.00 55186.72 88888.00 2008-07-12 07:18:32.375 194 12628.08 -46.02 55186.70 88888.00 2008-07-12 07:18:32.500 194 12627.98 -45.95 55186.78 88888.00 2008-07-12 07:18:32.625 194 12627.85 -45.98 55186.80 88888.00 2008-07-12 07:18:32.750 194 12627.65 -46.10 55186.75 88888.00 2008-07-12 07:18:32.875 194 12627.52 -46.23 55186.70 88888.00 2008-07-12 07:18:33.000 194 12627.42 -46.23 55186.72 88888.00 2008-07-12 07:18:33.125 194 12627.42 -46.20 55186.78 88888.00 2008-07-12 07:18:33.250 194 12627.40 -46.23 55186.82 88888.00 2008-07-12 07:18:33.375 194 12627.33 -46.23 55186.82 88888.00 2008-07-12 07:18:33.500 194 12627.15 -46.33 55186.80 88888.00 2008-07-12 07:18:33.625 194 12627.02 -46.40 55186.85 88888.00 2008-07-12 07:18:33.750 194 12626.95 -46.42 55186.88 88888.00 2008-07-12 07:18:33.875 194 12626.85 -46.40 55186.88 88888.00 2008-07-12 07:18:34.000 194 12626.73 -46.40 55186.90 88888.00 2008-07-12 07:18:34.125 194 12626.62 -46.42 55186.90 88888.00 2008-07-12 07:18:34.250 194 12626.60 -46.48 55186.95 88888.00 2008-07-12 07:18:34.375 194 12626.50 -46.55 55186.95 88888.00 2008-07-12 07:18:34.500 194 12626.42 -46.55 55187.00 88888.00 2008-07-12 07:18:34.625 194 12626.30 -46.55 55187.00 88888.00 2008-07-12 07:18:34.750 194 12626.12 -46.62 55187.03 88888.00 2008-07-12 07:18:34.875 194 12626.00 -46.62 55187.05 88888.00 2008-07-12 07:18:35.000 194 12625.92 -46.67 55187.12 88888.00 2008-07-12 07:18:35.125 194 12625.83 -46.73 55187.12 88888.00 2008-07-12 07:18:35.250 194 12625.65 -46.80 55187.15 88888.00 2008-07-12 07:18:35.375 194 12625.50 -46.83 55187.12 88888.00 2008-07-12 07:18:35.500 194 12625.38 -46.88 55187.15 88888.00 2008-07-12 07:18:35.625 194 12625.20 -46.92 55187.18 88888.00 2008-07-12 07:18:35.750 194 12625.08 -46.95 55187.20 88888.00 2008-07-12 07:18:35.875 194 12624.85 -47.00 55187.20 88888.00 2008-07-12 07:18:36.000 194 12624.73 -47.08 55187.22 88888.00 2008-07-12 07:18:36.125 194 12624.58 -47.12 55187.25 88888.00 2008-07-12 07:18:36.250 194 12624.42 -47.17 55187.28 88888.00 2008-07-12 07:18:36.375 194 12624.27 -47.23 55187.30 88888.00 2008-07-12 07:18:36.500 194 12624.08 -47.30 55187.32 88888.00 2008-07-12 07:18:36.625 194 12623.92 -47.38 55187.32 88888.00 2008-07-12 07:18:36.750 194 12623.73 -47.45 55187.35 88888.00 2008-07-12 07:18:36.875 194 12623.52 -47.50 55187.38 88888.00 2008-07-12 07:18:37.000 194 12623.38 -47.50 55187.40 88888.00 2008-07-12 07:18:37.125 194 12623.23 -47.58 55187.47 88888.00 2008-07-12 07:18:37.250 194 12622.98 -47.73 55187.45 88888.00 2008-07-12 07:18:37.375 194 12622.83 -47.80 55187.43 88888.00 2008-07-12 07:18:37.500 194 12622.62 -47.83 55187.50 88888.00 2008-07-12 07:18:37.625 194 12622.48 -47.77 55187.57 88888.00 2008-07-12 07:18:37.750 194 12622.30 -47.80 55187.60 88888.00 2008-07-12 07:18:37.875 194 12622.05 -47.88 55187.62 88888.00 2008-07-12 07:18:38.000 194 12621.77 -47.92 55187.65 88888.00 2008-07-12 07:18:38.125 194 12621.58 -47.92 55187.68 88888.00 2008-07-12 07:18:38.250 194 12621.38 -47.92 55187.75 88888.00 2008-07-12 07:18:38.375 194 12621.33 -47.98 55187.80 88888.00 2008-07-12 07:18:38.500 194 12621.12 -48.02 55187.80 88888.00 2008-07-12 07:18:38.625 194 12620.92 -48.15 55187.80 88888.00 2008-07-12 07:18:38.750 194 12620.67 -48.25 55187.82 88888.00 2008-07-12 07:18:38.875 194 12620.40 -48.23 55187.90 88888.00 2008-07-12 07:18:39.000 194 12620.23 -48.23 55187.90 88888.00 2008-07-12 07:18:39.125 194 12620.02 -48.27 55187.95 88888.00 2008-07-12 07:18:39.250 194 12619.75 -48.33 55188.00 88888.00 2008-07-12 07:18:39.375 194 12619.50 -48.42 55187.97 88888.00 2008-07-12 07:18:39.500 194 12619.27 -48.45 55188.05 88888.00 2008-07-12 07:18:39.625 194 12619.20 -48.42 55188.10 88888.00 2008-07-12 07:18:39.750 194 12618.98 -48.42 55188.15 88888.00 2008-07-12 07:18:39.875 194 12618.73 -48.50 55188.18 88888.00 2008-07-12 07:18:40.000 194 12618.45 -48.62 55188.18 88888.00 2008-07-12 07:18:40.125 194 12618.30 -48.60 55188.22 88888.00 2008-07-12 07:18:40.250 194 12618.15 -48.58 55188.30 88888.00 2008-07-12 07:18:40.375 194 12617.90 -48.67 55188.30 88888.00 2008-07-12 07:18:40.500 194 12617.62 -48.75 55188.32 88888.00 2008-07-12 07:18:40.625 194 12617.45 -48.75 55188.38 88888.00 2008-07-12 07:18:40.750 194 12617.27 -48.75 55188.43 88888.00 2008-07-12 07:18:40.875 194 12616.98 -48.75 55188.47 88888.00 2008-07-12 07:18:41.000 194 12616.73 -48.83 55188.53 88888.00 2008-07-12 07:18:41.125 194 12616.52 -48.83 55188.53 88888.00 2008-07-12 07:18:41.250 194 12616.30 -48.80 55188.60 88888.00 2008-07-12 07:18:41.375 194 12616.12 -48.80 55188.60 88888.00 2008-07-12 07:18:41.500 194 12615.92 -48.80 55188.62 88888.00 2008-07-12 07:18:41.625 194 12615.70 -48.85 55188.70 88888.00 2008-07-12 07:18:41.750 194 12615.45 -48.90 55188.75 88888.00 2008-07-12 07:18:41.875 194 12615.23 -48.85 55188.80 88888.00 2008-07-12 07:18:42.000 194 12615.02 -48.90 55188.82 88888.00 2008-07-12 07:18:42.125 194 12614.77 -48.92 55188.82 88888.00 2008-07-12 07:18:42.250 194 12614.48 -48.95 55188.85 88888.00 2008-07-12 07:18:42.375 194 12614.25 -49.00 55188.88 88888.00 2008-07-12 07:18:42.500 194 12614.05 -48.95 55188.95 88888.00 2008-07-12 07:18:42.625 194 12613.88 -48.90 55188.97 88888.00 2008-07-12 07:18:42.750 194 12613.70 -48.88 55188.97 88888.00 2008-07-12 07:18:42.875 194 12613.52 -48.95 55189.00 88888.00 2008-07-12 07:18:43.000 194 12613.23 -49.02 55189.00 88888.00 2008-07-12 07:18:43.125 194 12613.02 -49.00 55189.07 88888.00 2008-07-12 07:18:43.250 194 12612.85 -48.95 55189.18 88888.00 2008-07-12 07:18:43.375 194 12612.67 -49.02 55189.18 88888.00 2008-07-12 07:18:43.500 194 12612.45 -49.02 55189.22 88888.00 2008-07-12 07:18:43.625 194 12612.20 -49.08 55189.25 88888.00 2008-07-12 07:18:43.750 194 12612.00 -49.10 55189.30 88888.00 2008-07-12 07:18:43.875 194 12611.80 -49.10 55189.30 88888.00 2008-07-12 07:18:44.000 194 12611.62 -49.15 55189.32 88888.00 2008-07-12 07:18:44.125 194 12611.45 -49.17 55189.43 88888.00 2008-07-12 07:18:44.250 194 12611.23 -49.20 55189.47 88888.00 2008-07-12 07:18:44.375 194 12611.00 -49.23 55189.47 88888.00 2008-07-12 07:18:44.500 194 12610.73 -49.25 55189.47 88888.00 2008-07-12 07:18:44.625 194 12610.58 -49.27 55189.53 88888.00 2008-07-12 07:18:44.750 194 12610.40 -49.27 55189.57 88888.00 2008-07-12 07:18:44.875 194 12610.15 -49.30 55189.57 88888.00 2008-07-12 07:18:45.000 194 12609.92 -49.33 55189.62 88888.00 2008-07-12 07:18:45.125 194 12609.80 -49.33 55189.68 88888.00 2008-07-12 07:18:45.250 194 12609.60 -49.30 55189.72 88888.00 2008-07-12 07:18:45.375 194 12609.40 -49.35 55189.72 88888.00 2008-07-12 07:18:45.500 194 12609.12 -49.42 55189.72 88888.00 2008-07-12 07:18:45.625 194 12608.88 -49.42 55189.80 88888.00 2008-07-12 07:18:45.750 194 12608.80 -49.33 55189.88 88888.00 2008-07-12 07:18:45.875 194 12608.67 -49.33 55189.88 88888.00 2008-07-12 07:18:46.000 194 12608.45 -49.30 55189.90 88888.00 2008-07-12 07:18:46.125 194 12608.33 -49.30 55189.97 88888.00 2008-07-12 07:18:46.250 194 12608.15 -49.30 55190.00 88888.00 2008-07-12 07:18:46.375 194 12608.05 -49.30 55190.00 88888.00 2008-07-12 07:18:46.500 194 12607.85 -49.30 55189.97 88888.00 2008-07-12 07:18:46.625 194 12607.67 -49.25 55190.00 88888.00 2008-07-12 07:18:46.750 194 12607.48 -49.25 55190.05 88888.00 2008-07-12 07:18:46.875 194 12607.27 -49.27 55190.07 88888.00 2008-07-12 07:18:47.000 194 12607.05 -49.27 55190.07 88888.00 2008-07-12 07:18:47.125 194 12607.00 -49.23 55190.10 88888.00 2008-07-12 07:18:47.250 194 12606.85 -49.25 55190.15 88888.00 2008-07-12 07:18:47.375 194 12606.70 -49.25 55190.18 88888.00 2008-07-12 07:18:47.500 194 12606.50 -49.23 55190.20 88888.00 2008-07-12 07:18:47.625 194 12606.38 -49.15 55190.28 88888.00 2008-07-12 07:18:47.750 194 12606.23 -49.12 55190.30 88888.00 2008-07-12 07:18:47.875 194 12606.12 -49.12 55190.32 88888.00 2008-07-12 07:18:48.000 194 12606.02 -49.10 55190.32 88888.00 2008-07-12 07:18:48.125 194 12605.92 -49.10 55190.38 88888.00 2008-07-12 07:18:48.250 194 12605.80 -49.10 55190.40 88888.00 2008-07-12 07:18:48.375 194 12605.65 -49.05 55190.40 88888.00 2008-07-12 07:18:48.500 194 12605.55 -48.98 55190.40 88888.00 2008-07-12 07:18:48.625 194 12605.45 -49.00 55190.43 88888.00 2008-07-12 07:18:48.750 194 12605.25 -48.98 55190.45 88888.00 2008-07-12 07:18:48.875 194 12605.08 -48.95 55190.47 88888.00 2008-07-12 07:18:49.000 194 12604.90 -49.00 55190.50 88888.00 2008-07-12 07:18:49.125 194 12604.77 -49.00 55190.50 88888.00 2008-07-12 07:18:49.250 194 12604.65 -49.00 55190.55 88888.00 2008-07-12 07:18:49.375 194 12604.50 -48.98 55190.60 88888.00 2008-07-12 07:18:49.500 194 12604.33 -48.92 55190.57 88888.00 2008-07-12 07:18:49.625 194 12604.15 -48.92 55190.60 88888.00 2008-07-12 07:18:49.750 194 12603.98 -48.88 55190.65 88888.00 2008-07-12 07:18:49.875 194 12603.83 -48.90 55190.68 88888.00 2008-07-12 07:18:50.000 194 12603.73 -48.83 55190.70 88888.00 2008-07-12 07:18:50.125 194 12603.55 -48.85 55190.72 88888.00 2008-07-12 07:18:50.250 194 12603.33 -48.90 55190.72 88888.00 2008-07-12 07:18:50.375 194 12603.20 -48.85 55190.75 88888.00 2008-07-12 07:18:50.500 194 12603.10 -48.88 55190.78 88888.00 2008-07-12 07:18:50.625 194 12603.00 -48.90 55190.80 88888.00 2008-07-12 07:18:50.750 194 12602.85 -48.92 55190.82 88888.00 2008-07-12 07:18:50.875 194 12602.73 -48.88 55190.88 88888.00 2008-07-12 07:18:51.000 194 12602.50 -48.83 55190.88 88888.00 2008-07-12 07:18:51.125 194 12602.33 -48.85 55190.95 88888.00 2008-07-12 07:18:51.250 194 12602.25 -48.83 55191.00 88888.00 2008-07-12 07:18:51.375 194 12602.23 -48.83 55191.03 88888.00 2008-07-12 07:18:51.500 194 12602.10 -48.85 55191.00 88888.00 2008-07-12 07:18:51.625 194 12601.95 -48.85 55190.97 88888.00 2008-07-12 07:18:51.750 194 12601.85 -48.90 55191.03 88888.00 2008-07-12 07:18:51.875 194 12601.70 -48.92 55191.05 88888.00 2008-07-12 07:18:52.000 194 12601.62 -48.92 55191.07 88888.00 2008-07-12 07:18:52.125 194 12601.58 -48.95 55191.10 88888.00 2008-07-12 07:18:52.250 194 12601.42 -48.98 55191.10 88888.00 2008-07-12 07:18:52.375 194 12601.30 -49.00 55191.10 88888.00 2008-07-12 07:18:52.500 194 12601.20 -49.05 55191.10 88888.00 2008-07-12 07:18:52.625 194 12601.12 -49.12 55191.15 88888.00 2008-07-12 07:18:52.750 194 12601.05 -49.10 55191.18 88888.00 2008-07-12 07:18:52.875 194 12600.98 -49.12 55191.20 88888.00 2008-07-12 07:18:53.000 194 12600.88 -49.25 55191.18 88888.00 2008-07-12 07:18:53.125 194 12600.85 -49.25 55191.15 88888.00 2008-07-12 07:18:53.250 194 12600.80 -49.27 55191.20 88888.00 2008-07-12 07:18:53.375 194 12600.85 -49.23 55191.22 88888.00 2008-07-12 07:18:53.500 194 12600.83 -49.23 55191.25 88888.00 2008-07-12 07:18:53.625 194 12600.73 -49.33 55191.22 88888.00 2008-07-12 07:18:53.750 194 12600.62 -49.45 55191.22 88888.00 2008-07-12 07:18:53.875 194 12600.55 -49.48 55191.25 88888.00 2008-07-12 07:18:54.000 194 12600.50 -49.48 55191.30 88888.00 2008-07-12 07:18:54.125 194 12600.45 -49.52 55191.30 88888.00 2008-07-12 07:18:54.250 194 12600.38 -49.60 55191.30 88888.00 2008-07-12 07:18:54.375 194 12600.30 -49.60 55191.30 88888.00 2008-07-12 07:18:54.500 194 12600.20 -49.62 55191.35 88888.00 2008-07-12 07:18:54.625 194 12600.12 -49.65 55191.35 88888.00 2008-07-12 07:18:54.750 194 12600.08 -49.70 55191.38 88888.00 2008-07-12 07:18:54.875 194 12599.98 -49.73 55191.40 88888.00 2008-07-12 07:18:55.000 194 12599.95 -49.75 55191.43 88888.00 2008-07-12 07:18:55.125 194 12599.95 -49.80 55191.43 88888.00 2008-07-12 07:18:55.250 194 12599.92 -49.83 55191.45 88888.00 2008-07-12 07:18:55.375 194 12599.88 -49.85 55191.45 88888.00 2008-07-12 07:18:55.500 194 12599.85 -49.88 55191.45 88888.00 2008-07-12 07:18:55.625 194 12599.83 -49.95 55191.53 88888.00 2008-07-12 07:18:55.750 194 12599.80 -49.98 55191.57 88888.00 2008-07-12 07:18:55.875 194 12599.83 -50.00 55191.55 88888.00 2008-07-12 07:18:56.000 194 12599.85 -50.05 55191.57 88888.00 2008-07-12 07:18:56.125 194 12599.77 -50.08 55191.55 88888.00 2008-07-12 07:18:56.250 194 12599.67 -50.12 55191.57 88888.00 2008-07-12 07:18:56.375 194 12599.67 -50.20 55191.57 88888.00 2008-07-12 07:18:56.500 194 12599.62 -50.25 55191.60 88888.00 2008-07-12 07:18:56.625 194 12599.60 -50.27 55191.62 88888.00 2008-07-12 07:18:56.750 194 12599.45 -50.40 55191.62 88888.00 2008-07-12 07:18:56.875 194 12599.40 -50.48 55191.65 88888.00 2008-07-12 07:18:57.000 194 12599.40 -50.48 55191.70 88888.00 2008-07-12 07:18:57.125 194 12599.35 -50.55 55191.72 88888.00 2008-07-12 07:18:57.250 194 12599.25 -50.62 55191.72 88888.00 2008-07-12 07:18:57.375 194 12599.23 -50.65 55191.75 88888.00 2008-07-12 07:18:57.500 194 12599.20 -50.73 55191.72 88888.00 2008-07-12 07:18:57.625 194 12599.23 -50.67 55191.80 88888.00 2008-07-12 07:18:57.750 194 12599.23 -50.80 55191.80 88888.00 2008-07-12 07:18:57.875 194 12599.12 -50.88 55191.80 88888.00 2008-07-12 07:18:58.000 194 12599.10 -50.85 55191.85 88888.00 2008-07-12 07:18:58.125 194 12599.08 -50.90 55191.85 88888.00 2008-07-12 07:18:58.250 194 12599.05 -50.98 55191.90 88888.00 2008-07-12 07:18:58.375 194 12599.10 -51.00 55191.93 88888.00 2008-07-12 07:18:58.500 194 12599.12 -51.00 55191.97 88888.00 2008-07-12 07:18:58.625 194 12599.12 -51.10 55191.93 88888.00 2008-07-12 07:18:58.750 194 12599.05 -51.20 55191.93 88888.00 2008-07-12 07:18:58.875 194 12599.02 -51.27 55191.95 88888.00 2008-07-12 07:18:59.000 194 12599.02 -51.25 55192.00 88888.00 2008-07-12 07:18:59.125 194 12598.98 -51.35 55192.05 88888.00 2008-07-12 07:18:59.250 194 12598.95 -51.38 55192.03 88888.00 2008-07-12 07:18:59.375 194 12598.90 -51.38 55192.03 88888.00 2008-07-12 07:18:59.500 194 12598.77 -51.55 55192.03 88888.00 2008-07-12 07:18:59.625 194 12598.67 -51.62 55192.05 88888.00 2008-07-12 07:18:59.750 194 12598.62 -51.70 55192.10 88888.00 2008-07-12 07:18:59.875 194 12598.62 -51.77 55192.12 88888.00 2008-07-12 07:19:00.000 194 12598.62 -51.90 55192.12 88888.00 2008-07-12 07:19:00.125 194 12598.62 -52.00 55192.15 88888.00 2008-07-12 07:19:00.250 194 12598.55 -52.05 55192.18 88888.00 2008-07-12 07:19:00.375 194 12598.58 -52.10 55192.20 88888.00 2008-07-12 07:19:00.500 194 12598.55 -52.25 55192.20 88888.00 2008-07-12 07:19:00.625 194 12598.45 -52.33 55192.25 88888.00 2008-07-12 07:19:00.750 194 12598.35 -52.42 55192.25 88888.00 2008-07-12 07:19:00.875 194 12598.30 -52.48 55192.28 88888.00 2008-07-12 07:19:01.000 194 12598.25 -52.55 55192.32 88888.00 2008-07-12 07:19:01.125 194 12598.17 -52.62 55192.40 88888.00 2008-07-12 07:19:01.250 194 12598.12 -52.73 55192.40 88888.00 2008-07-12 07:19:01.375 194 12598.10 -52.80 55192.40 88888.00 2008-07-12 07:19:01.500 194 12598.00 -52.88 55192.43 88888.00 2008-07-12 07:19:01.625 194 12597.92 -52.98 55192.45 88888.00 2008-07-12 07:19:01.750 194 12597.90 -53.00 55192.47 88888.00 2008-07-12 07:19:01.875 194 12597.88 -53.05 55192.50 88888.00 2008-07-12 07:19:02.000 194 12597.83 -53.12 55192.50 88888.00 2008-07-12 07:19:02.125 194 12597.85 -53.20 55192.57 88888.00 2008-07-12 07:19:02.250 194 12597.83 -53.30 55192.57 88888.00 2008-07-12 07:19:02.375 194 12597.70 -53.38 55192.57 88888.00 2008-07-12 07:19:02.500 194 12597.62 -53.48 55192.62 88888.00 2008-07-12 07:19:02.625 194 12597.58 -53.55 55192.65 88888.00 2008-07-12 07:19:02.750 194 12597.45 -53.65 55192.65 88888.00 2008-07-12 07:19:02.875 194 12597.40 -53.77 55192.65 88888.00 2008-07-12 07:19:03.000 194 12597.33 -53.88 55192.70 88888.00 2008-07-12 07:19:03.125 194 12597.33 -53.92 55192.78 88888.00 2008-07-12 07:19:03.250 194 12597.25 -54.10 55192.75 88888.00 2008-07-12 07:19:03.375 194 12597.10 -54.20 55192.75 88888.00 2008-07-12 07:19:03.500 194 12597.02 -54.23 55192.78 88888.00 2008-07-12 07:19:03.625 194 12597.02 -54.30 55192.80 88888.00 2008-07-12 07:19:03.750 194 12597.02 -54.38 55192.85 88888.00 2008-07-12 07:19:03.875 194 12597.08 -54.35 55192.93 88888.00 2008-07-12 07:19:04.000 194 12596.98 -54.38 55192.93 88888.00 2008-07-12 07:19:04.125 194 12596.83 -54.58 55192.95 88888.00 2008-07-12 07:19:04.250 194 12596.73 -54.73 55193.00 88888.00 2008-07-12 07:19:04.375 194 12596.80 -54.80 55193.00 88888.00 2008-07-12 07:19:04.500 194 12596.77 -54.90 55193.03 88888.00 2008-07-12 07:19:04.625 194 12596.65 -54.98 55193.05 88888.00 2008-07-12 07:19:04.750 194 12596.52 -55.10 55193.10 88888.00 2008-07-12 07:19:04.875 194 12596.50 -55.15 55193.12 88888.00 2008-07-12 07:19:05.000 194 12596.38 -55.25 55193.12 88888.00 2008-07-12 07:19:05.125 194 12596.30 -55.35 55193.15 88888.00 2008-07-12 07:19:05.250 194 12596.25 -55.38 55193.22 88888.00 2008-07-12 07:19:05.375 194 12596.17 -55.48 55193.25 88888.00 2008-07-12 07:19:05.500 194 12596.05 -55.62 55193.22 88888.00 2008-07-12 07:19:05.625 194 12596.02 -55.77 55193.25 88888.00 2008-07-12 07:19:05.750 194 12595.95 -55.88 55193.25 88888.00 2008-07-12 07:19:05.875 194 12595.92 -55.88 55193.35 88888.00 2008-07-12 07:19:06.000 194 12595.92 -56.00 55193.43 88888.00 2008-07-12 07:19:06.125 194 12595.85 -56.17 55193.47 88888.00 2008-07-12 07:19:06.250 194 12595.67 -56.30 55193.45 88888.00 2008-07-12 07:19:06.375 194 12595.62 -56.45 55193.45 88888.00 2008-07-12 07:19:06.500 194 12595.60 -56.60 55193.47 88888.00 2008-07-12 07:19:06.625 194 12595.67 -56.73 55193.50 88888.00 2008-07-12 07:19:06.750 194 12595.70 -56.77 55193.55 88888.00 2008-07-12 07:19:06.875 194 12595.58 -56.90 55193.57 88888.00 2008-07-12 07:19:07.000 194 12595.52 -57.00 55193.60 88888.00 2008-07-12 07:19:07.125 194 12595.42 -57.15 55193.62 88888.00 2008-07-12 07:19:07.250 194 12595.33 -57.35 55193.65 88888.00 2008-07-12 07:19:07.375 194 12595.30 -57.48 55193.65 88888.00 2008-07-12 07:19:07.500 194 12595.30 -57.52 55193.72 88888.00 2008-07-12 07:19:07.625 194 12595.25 -57.65 55193.75 88888.00 2008-07-12 07:19:07.750 194 12595.20 -57.83 55193.75 88888.00 2008-07-12 07:19:07.875 194 12595.17 -57.95 55193.80 88888.00 2008-07-12 07:19:08.000 194 12595.05 -58.10 55193.80 88888.00 2008-07-12 07:19:08.125 194 12594.95 -58.30 55193.85 88888.00 2008-07-12 07:19:08.250 194 12594.95 -58.40 55193.88 88888.00 2008-07-12 07:19:08.375 194 12594.95 -58.45 55193.93 88888.00 2008-07-12 07:19:08.500 194 12594.92 -58.60 55194.00 88888.00 2008-07-12 07:19:08.625 194 12594.70 -58.80 55194.00 88888.00 2008-07-12 07:19:08.750 194 12594.58 -58.98 55194.03 88888.00 2008-07-12 07:19:08.875 194 12594.55 -59.12 55194.05 88888.00 2008-07-12 07:19:09.000 194 12594.50 -59.20 55194.07 88888.00 2008-07-12 07:19:09.125 194 12594.48 -59.23 55194.15 88888.00 2008-07-12 07:19:09.250 194 12594.40 -59.40 55194.18 88888.00 2008-07-12 07:19:09.375 194 12594.35 -59.55 55194.18 88888.00 2008-07-12 07:19:09.500 194 12594.30 -59.75 55194.18 88888.00 2008-07-12 07:19:09.625 194 12594.20 -59.88 55194.18 88888.00 2008-07-12 07:19:09.750 194 12594.12 -59.95 55194.22 88888.00 2008-07-12 07:19:09.875 194 12594.08 -60.08 55194.22 88888.00 2008-07-12 07:19:10.000 194 12594.02 -60.23 55194.22 88888.00 2008-07-12 07:19:10.125 194 12594.08 -60.30 55194.30 88888.00 2008-07-12 07:19:10.250 194 12594.05 -60.40 55194.32 88888.00 2008-07-12 07:19:10.375 194 12594.05 -60.48 55194.35 88888.00 2008-07-12 07:19:10.500 194 12594.00 -60.58 55194.38 88888.00 2008-07-12 07:19:10.625 194 12593.85 -60.75 55194.38 88888.00 2008-07-12 07:19:10.750 194 12593.85 -60.88 55194.40 88888.00 2008-07-12 07:19:10.875 194 12593.83 -60.90 55194.43 88888.00 2008-07-12 07:19:11.000 194 12593.77 -60.95 55194.47 88888.00 2008-07-12 07:19:11.125 194 12593.70 -61.10 55194.50 88888.00 2008-07-12 07:19:11.250 194 12593.62 -61.30 55194.55 88888.00 2008-07-12 07:19:11.375 194 12593.67 -61.38 55194.57 88888.00 2008-07-12 07:19:11.500 194 12593.62 -61.45 55194.55 88888.00 2008-07-12 07:19:11.625 194 12593.55 -61.52 55194.55 88888.00 2008-07-12 07:19:11.750 194 12593.52 -61.65 55194.55 88888.00 2008-07-12 07:19:11.875 194 12593.55 -61.77 55194.57 88888.00 2008-07-12 07:19:12.000 194 12593.55 -61.90 55194.60 88888.00 2008-07-12 07:19:12.125 194 12593.52 -62.02 55194.65 88888.00 2008-07-12 07:19:12.250 194 12593.60 -62.08 55194.70 88888.00 2008-07-12 07:19:12.375 194 12593.65 -62.12 55194.68 88888.00 2008-07-12 07:19:12.500 194 12593.55 -62.27 55194.70 88888.00 2008-07-12 07:19:12.625 194 12593.38 -62.40 55194.70 88888.00 2008-07-12 07:19:12.750 194 12593.25 -62.52 55194.72 88888.00 2008-07-12 07:19:12.875 194 12593.25 -62.52 55194.80 88888.00 2008-07-12 07:19:13.000 194 12593.27 -62.60 55194.80 88888.00 2008-07-12 07:19:13.125 194 12593.20 -62.75 55194.80 88888.00 2008-07-12 07:19:13.250 194 12593.10 -62.95 55194.80 88888.00 2008-07-12 07:19:13.375 194 12593.25 -63.00 55194.85 88888.00 2008-07-12 07:19:13.500 194 12593.33 -63.08 55194.85 88888.00 2008-07-12 07:19:13.625 194 12593.30 -63.17 55194.88 88888.00 2008-07-12 07:19:13.750 194 12593.17 -63.27 55194.90 88888.00 2008-07-12 07:19:13.875 194 12593.08 -63.40 55194.93 88888.00 2008-07-12 07:19:14.000 194 12593.02 -63.52 55194.93 88888.00 2008-07-12 07:19:14.125 194 12593.05 -63.60 55194.95 88888.00 2008-07-12 07:19:14.250 194 12593.05 -63.73 55194.97 88888.00 2008-07-12 07:19:14.375 194 12593.05 -63.80 55195.00 88888.00 2008-07-12 07:19:14.500 194 12593.08 -63.85 55195.03 88888.00 2008-07-12 07:19:14.625 194 12593.08 -63.92 55195.03 88888.00 2008-07-12 07:19:14.750 194 12593.10 -64.03 55195.05 88888.00 2008-07-12 07:19:14.875 194 12593.00 -64.12 55195.10 88888.00 2008-07-12 07:19:15.000 194 12592.92 -64.25 55195.07 88888.00 2008-07-12 07:19:15.125 194 12592.85 -64.30 55195.15 88888.00 2008-07-12 07:19:15.250 194 12592.83 -64.47 55195.20 88888.00 2008-07-12 07:19:15.375 194 12592.75 -64.55 55195.18 88888.00 2008-07-12 07:19:15.500 194 12592.62 -64.65 55195.20 88888.00 2008-07-12 07:19:15.625 194 12592.58 -64.70 55195.25 88888.00 2008-07-12 07:19:15.750 194 12592.58 -64.75 55195.28 88888.00 2008-07-12 07:19:15.875 194 12592.55 -64.85 55195.32 88888.00 2008-07-12 07:19:16.000 194 12592.45 -64.88 55195.38 88888.00 2008-07-12 07:19:16.125 194 12592.27 -65.00 55195.40 88888.00 2008-07-12 07:19:16.250 194 12592.17 -65.17 55195.45 88888.00 2008-07-12 07:19:16.375 194 12592.15 -65.25 55195.43 88888.00 2008-07-12 07:19:16.500 194 12592.00 -65.28 55195.45 88888.00 2008-07-12 07:19:16.625 194 12591.92 -65.33 55195.47 88888.00 2008-07-12 07:19:16.750 194 12591.88 -65.38 55195.57 88888.00 2008-07-12 07:19:16.875 194 12591.83 -65.45 55195.65 88888.00 2008-07-12 07:19:17.000 194 12591.75 -65.47 55195.65 88888.00 2008-07-12 07:19:17.125 194 12591.62 -65.65 55195.62 88888.00 2008-07-12 07:19:17.250 194 12591.45 -65.88 55195.68 88888.00 2008-07-12 07:19:17.375 194 12591.45 -65.90 55195.70 88888.00 2008-07-12 07:19:17.500 194 12591.45 -65.88 55195.72 88888.00 2008-07-12 07:19:17.625 194 12591.38 -65.92 55195.75 88888.00 2008-07-12 07:19:17.750 194 12591.25 -66.03 55195.78 88888.00 2008-07-12 07:19:17.875 194 12591.15 -66.17 55195.80 88888.00 2008-07-12 07:19:18.000 194 12591.10 -66.25 55195.85 88888.00 2008-07-12 07:19:18.125 194 12591.08 -66.33 55195.88 88888.00 2008-07-12 07:19:18.250 194 12590.98 -66.42 55195.90 88888.00 2008-07-12 07:19:18.375 194 12590.92 -66.50 55195.93 88888.00 2008-07-12 07:19:18.500 194 12590.85 -66.58 55195.97 88888.00 2008-07-12 07:19:18.625 194 12590.62 -66.75 55196.00 88888.00 2008-07-12 07:19:18.750 194 12590.50 -66.80 55196.00 88888.00 2008-07-12 07:19:18.875 194 12590.40 -66.85 55196.05 88888.00 2008-07-12 07:19:19.000 194 12590.30 -66.95 55196.07 88888.00 2008-07-12 07:19:19.125 194 12590.23 -67.05 55196.12 88888.00 2008-07-12 07:19:19.250 194 12590.12 -67.08 55196.15 88888.00 2008-07-12 07:19:19.375 194 12590.08 -67.12 55196.15 88888.00 2008-07-12 07:19:19.500 194 12590.00 -67.17 55196.15 88888.00 2008-07-12 07:19:19.625 194 12589.92 -67.20 55196.25 88888.00 2008-07-12 07:19:19.750 194 12589.77 -67.28 55196.25 88888.00 2008-07-12 07:19:19.875 194 12589.67 -67.33 55196.28 88888.00 2008-07-12 07:19:20.000 194 12589.70 -67.28 55196.35 88888.00 2008-07-12 07:19:20.125 194 12589.55 -67.35 55196.38 88888.00 2008-07-12 07:19:20.250 194 12589.40 -67.47 55196.40 88888.00 2008-07-12 07:19:20.375 194 12589.33 -67.50 55196.40 88888.00 2008-07-12 07:19:20.500 194 12589.23 -67.53 55196.43 88888.00 2008-07-12 07:19:20.625 194 12589.20 -67.53 55196.47 88888.00 2008-07-12 07:19:20.750 194 12589.08 -67.62 55196.47 88888.00 2008-07-12 07:19:20.875 194 12589.00 -67.70 55196.53 88888.00 2008-07-12 07:19:21.000 194 12588.95 -67.72 55196.55 88888.00 2008-07-12 07:19:21.125 194 12588.83 -67.72 55196.55 88888.00 2008-07-12 07:19:21.250 194 12588.67 -67.72 55196.62 88888.00 2008-07-12 07:19:21.375 194 12588.67 -67.72 55196.65 88888.00 2008-07-12 07:19:21.500 194 12588.62 -67.72 55196.70 88888.00 2008-07-12 07:19:21.625 194 12588.50 -67.75 55196.72 88888.00 2008-07-12 07:19:21.750 194 12588.48 -67.70 55196.80 88888.00 2008-07-12 07:19:21.875 194 12588.40 -67.75 55196.80 88888.00 2008-07-12 07:19:22.000 194 12588.17 -67.83 55196.75 88888.00 2008-07-12 07:19:22.125 194 12588.05 -67.85 55196.78 88888.00 2008-07-12 07:19:22.250 194 12587.92 -67.90 55196.85 88888.00 2008-07-12 07:19:22.375 194 12587.92 -67.80 55196.90 88888.00 2008-07-12 07:19:22.500 194 12587.80 -67.80 55196.93 88888.00 2008-07-12 07:19:22.625 194 12587.70 -67.90 55196.97 88888.00 2008-07-12 07:19:22.750 194 12587.62 -67.88 55197.00 88888.00 2008-07-12 07:19:22.875 194 12587.50 -67.92 55197.00 88888.00 2008-07-12 07:19:23.000 194 12587.38 -67.95 55197.03 88888.00 2008-07-12 07:19:23.125 194 12587.23 -67.95 55197.05 88888.00 2008-07-12 07:19:23.250 194 12587.17 -67.95 55197.10 88888.00 2008-07-12 07:19:23.375 194 12587.15 -67.95 55197.12 88888.00 2008-07-12 07:19:23.500 194 12587.08 -67.97 55197.12 88888.00 2008-07-12 07:19:23.625 194 12587.00 -67.97 55197.18 88888.00 2008-07-12 07:19:23.750 194 12586.90 -67.95 55197.20 88888.00 2008-07-12 07:19:23.875 194 12586.85 -68.00 55197.20 88888.00 2008-07-12 07:19:24.000 194 12586.83 -68.03 55197.22 88888.00 2008-07-12 07:19:24.125 194 12586.83 -68.00 55197.28 88888.00 2008-07-12 07:19:24.250 194 12586.67 -68.05 55197.28 88888.00 2008-07-12 07:19:24.375 194 12586.58 -68.00 55197.28 88888.00 2008-07-12 07:19:24.500 194 12586.52 -67.95 55197.30 88888.00 2008-07-12 07:19:24.625 194 12586.52 -67.90 55197.38 88888.00 2008-07-12 07:19:24.750 194 12586.52 -67.90 55197.38 88888.00 2008-07-12 07:19:24.875 194 12586.50 -67.92 55197.35 88888.00 2008-07-12 07:19:25.000 194 12586.42 -67.95 55197.35 88888.00 2008-07-12 07:19:25.125 194 12586.40 -67.95 55197.35 88888.00 2008-07-12 07:19:25.250 194 12586.33 -67.95 55197.38 88888.00 2008-07-12 07:19:25.375 194 12586.38 -67.92 55197.38 88888.00 2008-07-12 07:19:25.500 194 12586.38 -67.85 55197.40 88888.00 2008-07-12 07:19:25.625 194 12586.30 -67.80 55197.45 88888.00 2008-07-12 07:19:25.750 194 12586.23 -67.78 55197.43 88888.00 2008-07-12 07:19:25.875 194 12586.23 -67.72 55197.43 88888.00 2008-07-12 07:19:26.000 194 12586.15 -67.72 55197.40 88888.00 2008-07-12 07:19:26.125 194 12586.17 -67.70 55197.43 88888.00 2008-07-12 07:19:26.250 194 12586.17 -67.67 55197.43 88888.00 2008-07-12 07:19:26.375 194 12586.12 -67.67 55197.45 88888.00 2008-07-12 07:19:26.500 194 12586.05 -67.62 55197.45 88888.00 2008-07-12 07:19:26.625 194 12586.05 -67.53 55197.50 88888.00 2008-07-12 07:19:26.750 194 12586.08 -67.47 55197.55 88888.00 2008-07-12 07:19:26.875 194 12586.00 -67.45 55197.55 88888.00 2008-07-12 07:19:27.000 194 12586.00 -67.33 55197.55 88888.00 2008-07-12 07:19:27.125 194 12586.02 -67.25 55197.55 88888.00 2008-07-12 07:19:27.250 194 12585.98 -67.20 55197.57 88888.00 2008-07-12 07:19:27.375 194 12585.95 -67.17 55197.55 88888.00 2008-07-12 07:19:27.500 194 12585.85 -67.15 55197.50 88888.00 2008-07-12 07:19:27.625 194 12585.83 -67.08 55197.53 88888.00 2008-07-12 07:19:27.750 194 12585.80 -67.00 55197.55 88888.00 2008-07-12 07:19:27.875 194 12585.83 -66.95 55197.57 88888.00 2008-07-12 07:19:28.000 194 12585.77 -66.90 55197.55 88888.00 2008-07-12 07:19:28.125 194 12585.75 -66.80 55197.62 88888.00 2008-07-12 07:19:28.250 194 12585.67 -66.75 55197.62 88888.00 2008-07-12 07:19:28.375 194 12585.67 -66.70 55197.62 88888.00 2008-07-12 07:19:28.500 194 12585.60 -66.67 55197.62 88888.00 2008-07-12 07:19:28.625 194 12585.58 -66.60 55197.65 88888.00 2008-07-12 07:19:28.750 194 12585.60 -66.47 55197.70 88888.00 2008-07-12 07:19:28.875 194 12585.58 -66.40 55197.70 88888.00 2008-07-12 07:19:29.000 194 12585.52 -66.47 55197.65 88888.00 2008-07-12 07:19:29.125 194 12585.45 -66.47 55197.68 88888.00 2008-07-12 07:19:29.250 194 12585.38 -66.42 55197.68 88888.00 2008-07-12 07:19:29.375 194 12585.40 -66.33 55197.72 88888.00 2008-07-12 07:19:29.500 194 12585.30 -66.30 55197.70 88888.00 2008-07-12 07:19:29.625 194 12585.23 -66.33 55197.70 88888.00 2008-07-12 07:19:29.750 194 12585.15 -66.35 55197.70 88888.00 2008-07-12 07:19:29.875 194 12585.17 -66.25 55197.72 88888.00 2008-07-12 07:19:30.000 194 12585.15 -66.22 55197.72 88888.00 2008-07-12 07:19:30.125 194 12585.12 -66.22 55197.75 88888.00 2008-07-12 07:19:30.250 194 12585.02 -66.20 55197.78 88888.00 2008-07-12 07:19:30.375 194 12585.02 -66.12 55197.82 88888.00 2008-07-12 07:19:30.500 194 12585.08 -66.00 55197.85 88888.00 2008-07-12 07:19:30.625 194 12585.08 -66.00 55197.82 88888.00 2008-07-12 07:19:30.750 194 12585.02 -66.05 55197.82 88888.00 2008-07-12 07:19:30.875 194 12585.02 -66.03 55197.85 88888.00 2008-07-12 07:19:31.000 194 12584.98 -66.00 55197.82 88888.00 2008-07-12 07:19:31.125 194 12584.90 -66.03 55197.82 88888.00 2008-07-12 07:19:31.250 194 12584.83 -66.05 55197.85 88888.00 2008-07-12 07:19:31.375 194 12584.80 -66.05 55197.85 88888.00 2008-07-12 07:19:31.500 194 12584.73 -66.05 55197.85 88888.00 2008-07-12 07:19:31.625 194 12584.62 -66.05 55197.85 88888.00 2008-07-12 07:19:31.750 194 12584.60 -66.00 55197.82 88888.00 2008-07-12 07:19:31.875 194 12584.58 -66.00 55197.82 88888.00 2008-07-12 07:19:32.000 194 12584.65 -65.92 55197.85 88888.00 2008-07-12 07:19:32.125 194 12584.67 -65.90 55197.88 88888.00 2008-07-12 07:19:32.250 194 12584.52 -65.97 55197.85 88888.00 2008-07-12 07:19:32.375 194 12584.40 -65.92 55197.85 88888.00 2008-07-12 07:19:32.500 194 12584.35 -65.90 55197.85 88888.00 2008-07-12 07:19:32.625 194 12584.35 -65.90 55197.93 88888.00 2008-07-12 07:19:32.750 194 12584.27 -65.92 55197.90 88888.00 2008-07-12 07:19:32.875 194 12584.17 -65.95 55197.85 88888.00 2008-07-12 07:19:33.000 194 12584.17 -65.92 55197.80 88888.00 2008-07-12 07:19:33.125 194 12584.12 -65.90 55197.85 88888.00 2008-07-12 07:19:33.250 194 12584.00 -65.92 55197.88 88888.00 2008-07-12 07:19:33.375 194 12583.95 -65.90 55197.88 88888.00 2008-07-12 07:19:33.500 194 12583.85 -65.88 55197.88 88888.00 2008-07-12 07:19:33.625 194 12583.83 -65.80 55197.88 88888.00 2008-07-12 07:19:33.750 194 12583.75 -65.85 55197.90 88888.00 2008-07-12 07:19:33.875 194 12583.65 -65.90 55197.90 88888.00 2008-07-12 07:19:34.000 194 12583.55 -65.88 55197.90 88888.00 2008-07-12 07:19:34.125 194 12583.50 -65.83 55197.93 88888.00 2008-07-12 07:19:34.250 194 12583.30 -65.95 55197.90 88888.00 2008-07-12 07:19:34.375 194 12583.25 -66.00 55197.93 88888.00 2008-07-12 07:19:34.500 194 12583.23 -66.00 55197.93 88888.00 2008-07-12 07:19:34.625 194 12583.05 -66.05 55197.90 88888.00 2008-07-12 07:19:34.750 194 12582.92 -66.08 55197.93 88888.00 2008-07-12 07:19:34.875 194 12582.88 -66.03 55197.95 88888.00 2008-07-12 07:19:35.000 194 12582.77 -66.08 55197.95 88888.00 2008-07-12 07:19:35.125 194 12582.65 -66.12 55197.97 88888.00 2008-07-12 07:19:35.250 194 12582.55 -66.15 55198.00 88888.00 2008-07-12 07:19:35.375 194 12582.52 -66.15 55198.03 88888.00 2008-07-12 07:19:35.500 194 12582.40 -66.15 55198.03 88888.00 2008-07-12 07:19:35.625 194 12582.27 -66.20 55198.03 88888.00 2008-07-12 07:19:35.750 194 12582.08 -66.25 55198.00 88888.00 2008-07-12 07:19:35.875 194 12581.92 -66.28 55198.00 88888.00 2008-07-12 07:19:36.000 194 12581.85 -66.35 55198.00 88888.00 2008-07-12 07:19:36.125 194 12581.80 -66.35 55198.05 88888.00 2008-07-12 07:19:36.250 194 12581.73 -66.38 55198.07 88888.00 2008-07-12 07:19:36.375 194 12581.65 -66.38 55198.07 88888.00 2008-07-12 07:19:36.500 194 12581.62 -66.40 55198.05 88888.00 2008-07-12 07:19:36.625 194 12581.58 -66.45 55198.05 88888.00 2008-07-12 07:19:36.750 194 12581.52 -66.55 55198.03 88888.00 2008-07-12 07:19:36.875 194 12581.50 -66.55 55198.05 88888.00 2008-07-12 07:19:37.000 194 12581.42 -66.62 55198.03 88888.00 2008-07-12 07:19:37.125 194 12581.27 -66.72 55198.03 88888.00 2008-07-12 07:19:37.250 194 12581.15 -66.70 55198.07 88888.00 2008-07-12 07:19:37.375 194 12581.12 -66.67 55198.07 88888.00 2008-07-12 07:19:37.500 194 12581.08 -66.65 55198.07 88888.00 2008-07-12 07:19:37.625 194 12581.05 -66.67 55198.07 88888.00 2008-07-12 07:19:37.750 194 12581.05 -66.70 55198.12 88888.00 2008-07-12 07:19:37.875 194 12581.00 -66.75 55198.12 88888.00 2008-07-12 07:19:38.000 194 12580.88 -66.78 55198.07 88888.00 2008-07-12 07:19:38.125 194 12580.75 -66.78 55198.10 88888.00 2008-07-12 07:19:38.250 194 12580.65 -66.83 55198.05 88888.00 2008-07-12 07:19:38.375 194 12580.65 -66.85 55198.05 88888.00 2008-07-12 07:19:38.500 194 12580.65 -66.85 55198.12 88888.00 2008-07-12 07:19:38.625 194 12580.60 -66.85 55198.10 88888.00 2008-07-12 07:19:38.750 194 12580.48 -66.85 55198.10 88888.00 2008-07-12 07:19:38.875 194 12580.42 -66.85 55198.07 88888.00 2008-07-12 07:19:39.000 194 12580.40 -66.85 55198.07 88888.00 2008-07-12 07:19:39.125 194 12580.33 -66.88 55198.10 88888.00 2008-07-12 07:19:39.250 194 12580.17 -66.88 55198.12 88888.00 2008-07-12 07:19:39.375 194 12580.15 -66.88 55198.10 88888.00 2008-07-12 07:19:39.500 194 12580.12 -66.90 55198.10 88888.00 2008-07-12 07:19:39.625 194 12580.15 -66.92 55198.12 88888.00 2008-07-12 07:19:39.750 194 12580.15 -66.95 55198.07 88888.00 2008-07-12 07:19:39.875 194 12580.08 -67.03 55198.03 88888.00 2008-07-12 07:19:40.000 194 12580.00 -67.08 55198.00 88888.00 2008-07-12 07:19:40.125 194 12579.98 -67.10 55198.03 88888.00 2008-07-12 07:19:40.250 194 12579.95 -67.08 55198.05 88888.00 2008-07-12 07:19:40.375 194 12580.00 -67.10 55198.05 88888.00 2008-07-12 07:19:40.500 194 12579.98 -67.12 55198.03 88888.00 2008-07-12 07:19:40.625 194 12580.08 -67.08 55198.05 88888.00 2008-07-12 07:19:40.750 194 12580.12 -67.08 55198.03 88888.00 2008-07-12 07:19:40.875 194 12580.05 -67.10 55197.97 88888.00 2008-07-12 07:19:41.000 194 12580.00 -67.12 55197.95 88888.00 2008-07-12 07:19:41.125 194 12579.95 -67.12 55197.95 88888.00 2008-07-12 07:19:41.250 194 12579.92 -67.10 55197.97 88888.00 2008-07-12 07:19:41.375 194 12579.90 -67.12 55197.93 88888.00 2008-07-12 07:19:41.500 194 12579.83 -67.12 55197.95 88888.00 2008-07-12 07:19:41.625 194 12579.85 -67.10 55197.90 88888.00 2008-07-12 07:19:41.750 194 12579.92 -67.03 55197.93 88888.00 2008-07-12 07:19:41.875 194 12579.92 -67.03 55197.90 88888.00 2008-07-12 07:19:42.000 194 12579.90 -67.03 55197.90 88888.00 2008-07-12 07:19:42.125 194 12579.88 -67.03 55197.88 88888.00 2008-07-12 07:19:42.250 194 12579.85 -67.00 55197.88 88888.00 2008-07-12 07:19:42.375 194 12579.85 -66.97 55197.85 88888.00 2008-07-12 07:19:42.500 194 12579.75 -66.97 55197.85 88888.00 2008-07-12 07:19:42.625 194 12579.73 -67.00 55197.88 88888.00 2008-07-12 07:19:42.750 194 12579.65 -67.03 55197.82 88888.00 2008-07-12 07:19:42.875 194 12579.62 -66.95 55197.80 88888.00 2008-07-12 07:19:43.000 194 12579.62 -66.88 55197.78 88888.00 2008-07-12 07:19:43.125 194 12579.67 -66.83 55197.80 88888.00 2008-07-12 07:19:43.250 194 12579.65 -66.80 55197.78 88888.00 2008-07-12 07:19:43.375 194 12579.65 -66.78 55197.78 88888.00 2008-07-12 07:19:43.500 194 12579.58 -66.78 55197.75 88888.00 2008-07-12 07:19:43.625 194 12579.55 -66.75 55197.72 88888.00 2008-07-12 07:19:43.750 194 12579.50 -66.72 55197.75 88888.00 2008-07-12 07:19:43.875 194 12579.48 -66.67 55197.75 88888.00 2008-07-12 07:19:44.000 194 12579.48 -66.58 55197.72 88888.00 2008-07-12 07:19:44.125 194 12579.48 -66.55 55197.70 88888.00 2008-07-12 07:19:44.250 194 12579.42 -66.55 55197.72 88888.00 2008-07-12 07:19:44.375 194 12579.42 -66.47 55197.75 88888.00 2008-07-12 07:19:44.500 194 12579.40 -66.47 55197.70 88888.00 2008-07-12 07:19:44.625 194 12579.33 -66.53 55197.68 88888.00 2008-07-12 07:19:44.750 194 12579.27 -66.45 55197.65 88888.00 2008-07-12 07:19:44.875 194 12579.23 -66.33 55197.68 88888.00 2008-07-12 07:19:45.000 194 12579.17 -66.28 55197.68 88888.00 2008-07-12 07:19:45.125 194 12579.05 -66.30 55197.65 88888.00 2008-07-12 07:19:45.250 194 12578.95 -66.28 55197.62 88888.00 2008-07-12 07:19:45.375 194 12578.95 -66.25 55197.62 88888.00 2008-07-12 07:19:45.500 194 12578.98 -66.22 55197.60 88888.00 2008-07-12 07:19:45.625 194 12578.98 -66.20 55197.57 88888.00 2008-07-12 07:19:45.750 194 12578.88 -66.12 55197.57 88888.00 2008-07-12 07:19:45.875 194 12578.92 -66.03 55197.57 88888.00 2008-07-12 07:19:46.000 194 12578.85 -66.05 55197.55 88888.00 2008-07-12 07:19:46.125 194 12578.83 -66.03 55197.53 88888.00 2008-07-12 07:19:46.250 194 12578.75 -66.00 55197.55 88888.00 2008-07-12 07:19:46.375 194 12578.73 -65.90 55197.55 88888.00 2008-07-12 07:19:46.500 194 12578.62 -65.85 55197.50 88888.00 2008-07-12 07:19:46.625 194 12578.50 -65.92 55197.45 88888.00 2008-07-12 07:19:46.750 194 12578.48 -65.88 55197.45 88888.00 2008-07-12 07:19:46.875 194 12578.48 -65.83 55197.45 88888.00 2008-07-12 07:19:47.000 194 12578.48 -65.75 55197.43 88888.00 2008-07-12 07:19:47.125 194 12578.48 -65.70 55197.43 88888.00 2008-07-12 07:19:47.250 194 12578.45 -65.72 55197.38 88888.00 2008-07-12 07:19:47.375 194 12578.35 -65.70 55197.40 88888.00 2008-07-12 07:19:47.500 194 12578.35 -65.70 55197.40 88888.00 2008-07-12 07:19:47.625 194 12578.38 -65.60 55197.40 88888.00 2008-07-12 07:19:47.750 194 12578.38 -65.58 55197.40 88888.00 2008-07-12 07:19:47.875 194 12578.38 -65.55 55197.40 88888.00 2008-07-12 07:19:48.000 194 12578.35 -65.55 55197.38 88888.00 2008-07-12 07:19:48.125 194 12578.20 -65.55 55197.32 88888.00 2008-07-12 07:19:48.250 194 12578.08 -65.58 55197.30 88888.00 2008-07-12 07:19:48.375 194 12578.12 -65.58 55197.28 88888.00 2008-07-12 07:19:48.500 194 12578.12 -65.50 55197.28 88888.00 2008-07-12 07:19:48.625 194 12578.12 -65.45 55197.28 88888.00 2008-07-12 07:19:48.750 194 12578.10 -65.40 55197.25 88888.00 2008-07-12 07:19:48.875 194 12578.08 -65.38 55197.25 88888.00 2008-07-12 07:19:49.000 194 12578.05 -65.38 55197.22 88888.00 2008-07-12 07:19:49.125 194 12578.12 -65.33 55197.22 88888.00 2008-07-12 07:19:49.250 194 12578.05 -65.33 55197.28 88888.00 2008-07-12 07:19:49.375 194 12578.00 -65.30 55197.22 88888.00 2008-07-12 07:19:49.500 194 12577.92 -65.28 55197.22 88888.00 2008-07-12 07:19:49.625 194 12577.95 -65.28 55197.22 88888.00 2008-07-12 07:19:49.750 194 12577.90 -65.28 55197.22 88888.00 2008-07-12 07:19:49.875 194 12577.85 -65.28 55197.20 88888.00 2008-07-12 07:19:50.000 194 12577.77 -65.17 55197.20 88888.00 2008-07-12 07:19:50.125 194 12577.70 -65.17 55197.22 88888.00 2008-07-12 07:19:50.250 194 12577.50 -65.15 55197.22 88888.00 2008-07-12 07:19:50.375 194 12577.42 -65.17 55197.20 88888.00 2008-07-12 07:19:50.500 194 12577.30 -65.17 55197.18 88888.00 2008-07-12 07:19:50.625 194 12577.20 -65.08 55197.15 88888.00 2008-07-12 07:19:50.750 194 12577.15 -65.03 55197.20 88888.00 2008-07-12 07:19:50.875 194 12577.05 -65.00 55197.18 88888.00 2008-07-12 07:19:51.000 194 12576.88 -64.97 55197.15 88888.00 2008-07-12 07:19:51.125 194 12576.73 -64.97 55197.18 88888.00 2008-07-12 07:19:51.250 194 12576.62 -64.97 55197.20 88888.00 2008-07-12 07:19:51.375 194 12576.52 -64.92 55197.20 88888.00 2008-07-12 07:19:51.500 194 12576.35 -64.88 55197.18 88888.00 2008-07-12 07:19:51.625 194 12576.20 -64.85 55197.15 88888.00 2008-07-12 07:19:51.750 194 12576.08 -64.83 55197.18 88888.00 2008-07-12 07:19:51.875 194 12575.98 -64.75 55197.22 88888.00 2008-07-12 07:19:52.000 194 12575.92 -64.67 55197.20 88888.00 2008-07-12 07:19:52.125 194 12575.80 -64.65 55197.20 88888.00 2008-07-12 07:19:52.250 194 12575.62 -64.67 55197.20 88888.00 2008-07-12 07:19:52.375 194 12575.55 -64.70 55197.15 88888.00 2008-07-12 07:19:52.500 194 12575.42 -64.65 55197.15 88888.00 2008-07-12 07:19:52.625 194 12575.27 -64.55 55197.15 88888.00 2008-07-12 07:19:52.750 194 12575.17 -64.47 55197.15 88888.00 2008-07-12 07:19:52.875 194 12575.05 -64.42 55197.15 88888.00 2008-07-12 07:19:53.000 194 12574.92 -64.40 55197.18 88888.00 2008-07-12 07:19:53.125 194 12574.83 -64.35 55197.20 88888.00 2008-07-12 07:19:53.250 194 12574.70 -64.28 55197.18 88888.00 2008-07-12 07:19:53.375 194 12574.65 -64.25 55197.15 88888.00 2008-07-12 07:19:53.500 194 12574.52 -64.20 55197.15 88888.00 2008-07-12 07:19:53.625 194 12574.42 -64.12 55197.18 88888.00 2008-07-12 07:19:53.750 194 12574.35 -64.08 55197.18 88888.00 2008-07-12 07:19:53.875 194 12574.20 -64.08 55197.18 88888.00 2008-07-12 07:19:54.000 194 12574.05 -64.00 55197.18 88888.00 2008-07-12 07:19:54.125 194 12574.02 -63.90 55197.15 88888.00 2008-07-12 07:19:54.250 194 12573.92 -63.90 55197.10 88888.00 2008-07-12 07:19:54.375 194 12573.85 -63.85 55197.07 88888.00 2008-07-12 07:19:54.500 194 12573.75 -63.77 55197.05 88888.00 2008-07-12 07:19:54.625 194 12573.70 -63.75 55197.05 88888.00 2008-07-12 07:19:54.750 194 12573.62 -63.62 55197.05 88888.00 2008-07-12 07:19:54.875 194 12573.58 -63.45 55197.07 88888.00 2008-07-12 07:19:55.000 194 12573.45 -63.42 55197.05 88888.00 2008-07-12 07:19:55.125 194 12573.30 -63.38 55197.05 88888.00 2008-07-12 07:19:55.250 194 12573.15 -63.25 55197.05 88888.00 2008-07-12 07:19:55.375 194 12573.20 -63.12 55197.07 88888.00 2008-07-12 07:19:55.500 194 12573.15 -63.05 55197.03 88888.00 2008-07-12 07:19:55.625 194 12573.02 -63.05 55197.00 88888.00 2008-07-12 07:19:55.750 194 12573.02 -62.92 55197.03 88888.00 2008-07-12 07:19:55.875 194 12573.00 -62.83 55197.03 88888.00 2008-07-12 07:19:56.000 194 12572.92 -62.75 55197.00 88888.00 2008-07-12 07:19:56.125 194 12572.92 -62.62 55197.03 88888.00 2008-07-12 07:19:56.250 194 12572.85 -62.50 55197.03 88888.00 2008-07-12 07:19:56.375 194 12572.85 -62.40 55197.03 88888.00 2008-07-12 07:19:56.500 194 12572.80 -62.35 55196.97 88888.00 2008-07-12 07:19:56.625 194 12572.75 -62.27 55196.95 88888.00 2008-07-12 07:19:56.750 194 12572.75 -62.12 55196.93 88888.00 2008-07-12 07:19:56.875 194 12572.70 -62.05 55196.85 88888.00 2008-07-12 07:19:57.000 194 12572.70 -61.95 55196.88 88888.00 2008-07-12 07:19:57.125 194 12572.73 -61.83 55196.88 88888.00 2008-07-12 07:19:57.250 194 12572.67 -61.67 55196.90 88888.00 2008-07-12 07:19:57.375 194 12572.65 -61.58 55196.88 88888.00 2008-07-12 07:19:57.500 194 12572.55 -61.50 55196.88 88888.00 2008-07-12 07:19:57.625 194 12572.52 -61.33 55196.88 88888.00 2008-07-12 07:19:57.750 194 12572.58 -61.17 55196.88 88888.00 2008-07-12 07:19:57.875 194 12572.65 -61.05 55196.82 88888.00 2008-07-12 07:19:58.000 194 12572.62 -60.98 55196.80 88888.00 2008-07-12 07:19:58.125 194 12572.55 -60.85 55196.80 88888.00 2008-07-12 07:19:58.250 194 12572.42 -60.77 55196.78 88888.00 2008-07-12 07:19:58.375 194 12572.35 -60.67 55196.78 88888.00 2008-07-12 07:19:58.500 194 12572.38 -60.50 55196.80 88888.00 2008-07-12 07:19:58.625 194 12572.35 -60.40 55196.78 88888.00 2008-07-12 07:19:58.750 194 12572.27 -60.35 55196.70 88888.00 2008-07-12 07:19:58.875 194 12572.15 -60.25 55196.70 88888.00 2008-07-12 07:19:59.000 194 12572.08 -60.12 55196.70 88888.00 2008-07-12 07:19:59.125 194 12572.08 -60.00 55196.72 88888.00 2008-07-12 07:19:59.250 194 12572.12 -59.90 55196.72 88888.00 2008-07-12 07:19:59.375 194 12572.10 -59.85 55196.70 88888.00 2008-07-12 07:19:59.500 194 12572.05 -59.70 55196.72 88888.00 2008-07-12 07:19:59.625 194 12571.95 -59.60 55196.70 88888.00 2008-07-12 07:19:59.750 194 12571.85 -59.50 55196.72 88888.00 2008-07-12 07:19:59.875 194 12571.77 -59.40 55196.75 88888.00 2008-07-12 07:20:00.000 194 12571.67 -59.33 55196.68 88888.00 2008-07-12 07:20:00.125 194 12571.52 -59.27 55196.72 88888.00 2008-07-12 07:20:00.250 194 12571.48 -59.15 55196.75 88888.00 2008-07-12 07:20:00.375 194 12571.50 -59.02 55196.75 88888.00 2008-07-12 07:20:00.500 194 12571.35 -58.98 55196.72 88888.00 2008-07-12 07:20:00.625 194 12571.27 -58.95 55196.72 88888.00 2008-07-12 07:20:00.750 194 12571.20 -58.80 55196.72 88888.00 2008-07-12 07:20:00.875 194 12571.15 -58.70 55196.72 88888.00 2008-07-12 07:20:01.000 194 12571.02 -58.60 55196.70 88888.00 2008-07-12 07:20:01.125 194 12570.88 -58.55 55196.68 88888.00 2008-07-12 07:20:01.250 194 12570.67 -58.50 55196.70 88888.00 2008-07-12 07:20:01.375 194 12570.62 -58.40 55196.72 88888.00 2008-07-12 07:20:01.500 194 12570.50 -58.35 55196.70 88888.00 2008-07-12 07:20:01.625 194 12570.42 -58.23 55196.72 88888.00 2008-07-12 07:20:01.750 194 12570.38 -58.05 55196.75 88888.00 2008-07-12 07:20:01.875 194 12570.23 -57.98 55196.72 88888.00 2008-07-12 07:20:02.000 194 12570.00 -57.90 55196.75 88888.00 2008-07-12 07:20:02.125 194 12569.83 -57.80 55196.75 88888.00 2008-07-12 07:20:02.250 194 12569.67 -57.73 55196.70 88888.00 2008-07-12 07:20:02.375 194 12569.58 -57.60 55196.70 88888.00 2008-07-12 07:20:02.500 194 12569.40 -57.55 55196.72 88888.00 2008-07-12 07:20:02.625 194 12569.20 -57.48 55196.70 88888.00 2008-07-12 07:20:02.750 194 12569.15 -57.35 55196.75 88888.00 2008-07-12 07:20:02.875 194 12569.08 -57.25 55196.75 88888.00 2008-07-12 07:20:03.000 194 12568.83 -57.17 55196.70 88888.00 2008-07-12 07:20:03.125 194 12568.67 -57.15 55196.70 88888.00 2008-07-12 07:20:03.250 194 12568.55 -57.02 55196.75 88888.00 2008-07-12 07:20:03.375 194 12568.55 -56.88 55196.78 88888.00 2008-07-12 07:20:03.500 194 12568.45 -56.80 55196.75 88888.00 2008-07-12 07:20:03.625 194 12568.33 -56.67 55196.72 88888.00 2008-07-12 07:20:03.750 194 12568.30 -56.52 55196.72 88888.00 2008-07-12 07:20:03.875 194 12568.12 -56.40 55196.72 88888.00 2008-07-12 07:20:04.000 194 12568.00 -56.35 55196.68 88888.00 2008-07-12 07:20:04.125 194 12567.95 -56.27 55196.72 88888.00 2008-07-12 07:20:04.250 194 12567.90 -56.12 55196.72 88888.00 2008-07-12 07:20:04.375 194 12567.85 -56.02 55196.75 88888.00 2008-07-12 07:20:04.500 194 12567.77 -55.95 55196.72 88888.00 2008-07-12 07:20:04.625 194 12567.77 -55.83 55196.70 88888.00 2008-07-12 07:20:04.750 194 12567.73 -55.70 55196.72 88888.00 2008-07-12 07:20:04.875 194 12567.73 -55.58 55196.72 88888.00 2008-07-12 07:20:05.000 194 12567.67 -55.50 55196.70 88888.00 2008-07-12 07:20:05.125 194 12567.60 -55.42 55196.65 88888.00 2008-07-12 07:20:05.250 194 12567.62 -55.27 55196.62 88888.00 2008-07-12 07:20:05.375 194 12567.67 -55.15 55196.62 88888.00 2008-07-12 07:20:05.500 194 12567.67 -55.05 55196.62 88888.00 2008-07-12 07:20:05.625 194 12567.62 -54.98 55196.57 88888.00 2008-07-12 07:20:05.750 194 12567.65 -54.83 55196.60 88888.00 2008-07-12 07:20:05.875 194 12567.70 -54.70 55196.55 88888.00 2008-07-12 07:20:06.000 194 12567.77 -54.55 55196.55 88888.00 2008-07-12 07:20:06.125 194 12567.75 -54.42 55196.53 88888.00 2008-07-12 07:20:06.250 194 12567.73 -54.30 55196.50 88888.00 2008-07-12 07:20:06.375 194 12567.80 -54.17 55196.47 88888.00 2008-07-12 07:20:06.500 194 12567.85 -54.02 55196.47 88888.00 2008-07-12 07:20:06.625 194 12567.88 -53.90 55196.45 88888.00 2008-07-12 07:20:06.750 194 12567.92 -53.80 55196.40 88888.00 2008-07-12 07:20:06.875 194 12567.95 -53.67 55196.43 88888.00 2008-07-12 07:20:07.000 194 12567.95 -53.50 55196.43 88888.00 2008-07-12 07:20:07.125 194 12567.92 -53.40 55196.32 88888.00 2008-07-12 07:20:07.250 194 12567.98 -53.30 55196.30 88888.00 2008-07-12 07:20:07.375 194 12568.12 -53.15 55196.30 88888.00 2008-07-12 07:20:07.500 194 12568.08 -53.05 55196.28 88888.00 2008-07-12 07:20:07.625 194 12568.05 -52.92 55196.22 88888.00 2008-07-12 07:20:07.750 194 12568.08 -52.75 55196.20 88888.00 2008-07-12 07:20:07.875 194 12568.17 -52.60 55196.20 88888.00 2008-07-12 07:20:08.000 194 12568.20 -52.52 55196.15 88888.00 2008-07-12 07:20:08.125 194 12568.25 -52.42 55196.12 88888.00 2008-07-12 07:20:08.250 194 12568.33 -52.33 55196.10 88888.00 2008-07-12 07:20:08.375 194 12568.42 -52.23 55196.07 88888.00 2008-07-12 07:20:08.500 194 12568.52 -52.08 55196.05 88888.00 2008-07-12 07:20:08.625 194 12568.58 -51.98 55196.07 88888.00 2008-07-12 07:20:08.750 194 12568.60 -51.92 55196.05 88888.00 2008-07-12 07:20:08.875 194 12568.60 -51.80 55196.03 88888.00 2008-07-12 07:20:09.000 194 12568.73 -51.67 55196.00 88888.00 2008-07-12 07:20:09.125 194 12568.77 -51.62 55196.00 88888.00 2008-07-12 07:20:09.250 194 12568.85 -51.52 55195.97 88888.00 2008-07-12 07:20:09.375 194 12568.92 -51.42 55195.95 88888.00 2008-07-12 07:20:09.500 194 12568.92 -51.33 55195.93 88888.00 2008-07-12 07:20:09.625 194 12568.98 -51.25 55195.93 88888.00 2008-07-12 07:20:09.750 194 12569.05 -51.17 55195.85 88888.00 2008-07-12 07:20:09.875 194 12569.17 -51.10 55195.82 88888.00 2008-07-12 07:20:10.000 194 12569.35 -50.98 55195.80 88888.00 2008-07-12 07:20:10.125 194 12569.42 -50.85 55195.78 88888.00 2008-07-12 07:20:10.250 194 12569.58 -50.70 55195.78 88888.00 2008-07-12 07:20:10.375 194 12569.65 -50.65 55195.70 88888.00 2008-07-12 07:20:10.500 194 12569.67 -50.58 55195.68 88888.00 2008-07-12 07:20:10.625 194 12569.75 -50.50 55195.62 88888.00 2008-07-12 07:20:10.750 194 12569.90 -50.33 55195.62 88888.00 2008-07-12 07:20:10.875 194 12569.98 -50.25 55195.57 88888.00 2008-07-12 07:20:11.000 194 12570.05 -50.17 55195.50 88888.00 2008-07-12 07:20:11.125 194 12570.10 -50.12 55195.45 88888.00 2008-07-12 07:20:11.250 194 12570.10 -49.98 55195.47 88888.00 2008-07-12 07:20:11.375 194 12570.17 -49.88 55195.47 88888.00 2008-07-12 07:20:11.500 194 12570.15 -49.83 55195.45 88888.00 2008-07-12 07:20:11.625 194 12570.15 -49.75 55195.43 88888.00 2008-07-12 07:20:11.750 194 12570.25 -49.62 55195.43 88888.00 2008-07-12 07:20:11.875 194 12570.30 -49.58 55195.40 88888.00 2008-07-12 07:20:12.000 194 12570.27 -49.50 55195.38 88888.00 2008-07-12 07:20:12.125 194 12570.33 -49.42 55195.38 88888.00 2008-07-12 07:20:12.250 194 12570.40 -49.35 55195.35 88888.00 2008-07-12 07:20:12.375 194 12570.50 -49.25 55195.32 88888.00 2008-07-12 07:20:12.500 194 12570.45 -49.17 55195.30 88888.00 2008-07-12 07:20:12.625 194 12570.42 -49.15 55195.28 88888.00 2008-07-12 07:20:12.750 194 12570.42 -49.12 55195.22 88888.00 2008-07-12 07:20:12.875 194 12570.40 -49.05 55195.20 88888.00 2008-07-12 07:20:13.000 194 12570.50 -48.88 55195.22 88888.00 2008-07-12 07:20:13.125 194 12570.52 -48.85 55195.20 88888.00 2008-07-12 07:20:13.250 194 12570.48 -48.88 55195.20 88888.00 2008-07-12 07:20:13.375 194 12570.55 -48.80 55195.20 88888.00 2008-07-12 07:20:13.500 194 12570.58 -48.62 55195.20 88888.00 2008-07-12 07:20:13.625 194 12570.58 -48.58 55195.15 88888.00 2008-07-12 07:20:13.750 194 12570.62 -48.50 55195.15 88888.00 2008-07-12 07:20:13.875 194 12570.62 -48.50 55195.12 88888.00 2008-07-12 07:20:14.000 194 12570.60 -48.48 55195.12 88888.00 2008-07-12 07:20:14.125 194 12570.55 -48.50 55195.10 88888.00 2008-07-12 07:20:14.250 194 12570.48 -48.50 55195.03 88888.00 2008-07-12 07:20:14.375 194 12570.42 -48.48 55195.00 88888.00 2008-07-12 07:20:14.500 194 12570.38 -48.38 55195.03 88888.00 2008-07-12 07:20:14.625 194 12570.33 -48.40 55195.07 88888.00 2008-07-12 07:20:14.750 194 12570.27 -48.35 55195.05 88888.00 2008-07-12 07:20:14.875 194 12570.27 -48.30 55195.03 88888.00 2008-07-12 07:20:15.000 194 12570.20 -48.30 55195.00 88888.00 2008-07-12 07:20:15.125 194 12570.15 -48.25 55195.00 88888.00 2008-07-12 07:20:15.250 194 12570.12 -48.23 55195.03 88888.00 2008-07-12 07:20:15.375 194 12570.12 -48.23 55195.00 88888.00 2008-07-12 07:20:15.500 194 12570.12 -48.12 55195.00 88888.00 2008-07-12 07:20:15.625 194 12570.02 -48.05 55194.97 88888.00 2008-07-12 07:20:15.750 194 12569.92 -48.05 55194.97 88888.00 2008-07-12 07:20:15.875 194 12569.90 -47.98 55195.03 88888.00 2008-07-12 07:20:16.000 194 12569.80 -47.98 55195.00 88888.00 2008-07-12 07:20:16.125 194 12569.77 -47.92 55195.03 88888.00 2008-07-12 07:20:16.250 194 12569.73 -47.85 55195.05 88888.00 2008-07-12 07:20:16.375 194 12569.67 -47.83 55195.05 88888.00 2008-07-12 07:20:16.500 194 12569.55 -47.83 55195.03 88888.00 2008-07-12 07:20:16.625 194 12569.45 -47.83 55195.00 88888.00 2008-07-12 07:20:16.750 194 12569.30 -47.83 55195.00 88888.00 2008-07-12 07:20:16.875 194 12569.08 -47.83 55194.97 88888.00 2008-07-12 07:20:17.000 194 12568.92 -47.83 55194.97 88888.00 2008-07-12 07:20:17.125 194 12568.88 -47.80 55194.97 88888.00 2008-07-12 07:20:17.250 194 12568.77 -47.85 55194.95 88888.00 2008-07-12 07:20:17.375 194 12568.73 -47.77 55194.93 88888.00 2008-07-12 07:20:17.500 194 12568.60 -47.77 55194.97 88888.00 2008-07-12 07:20:17.625 194 12568.40 -47.75 55194.97 88888.00 2008-07-12 07:20:17.750 194 12568.20 -47.80 55194.97 88888.00 2008-07-12 07:20:17.875 194 12568.08 -47.77 55195.00 88888.00 2008-07-12 07:20:18.000 194 12568.08 -47.67 55195.03 88888.00 2008-07-12 07:20:18.125 194 12568.02 -47.67 55195.05 88888.00 2008-07-12 07:20:18.250 194 12567.83 -47.77 55195.00 88888.00 2008-07-12 07:20:18.375 194 12567.73 -47.77 55195.03 88888.00 2008-07-12 07:20:18.500 194 12567.58 -47.70 55195.05 88888.00 2008-07-12 07:20:18.625 194 12567.42 -47.67 55195.05 88888.00 2008-07-12 07:20:18.750 194 12567.27 -47.65 55195.03 88888.00 2008-07-12 07:20:18.875 194 12567.12 -47.65 55195.00 88888.00 2008-07-12 07:20:19.000 194 12567.00 -47.65 55195.00 88888.00 2008-07-12 07:20:19.125 194 12566.80 -47.67 55195.03 88888.00 2008-07-12 07:20:19.250 194 12566.62 -47.67 55195.03 88888.00 2008-07-12 07:20:19.375 194 12566.50 -47.67 55195.05 88888.00 2008-07-12 07:20:19.500 194 12566.38 -47.67 55195.07 88888.00 2008-07-12 07:20:19.625 194 12566.23 -47.62 55195.05 88888.00 2008-07-12 07:20:19.750 194 12566.15 -47.62 55195.05 88888.00 2008-07-12 07:20:19.875 194 12566.05 -47.65 55195.07 88888.00 2008-07-12 07:20:20.000 194 12565.85 -47.70 55195.05 88888.00 2008-07-12 07:20:20.125 194 12565.73 -47.77 55195.03 88888.00 2008-07-12 07:20:20.250 194 12565.58 -47.83 55195.00 88888.00 2008-07-12 07:20:20.375 194 12565.50 -47.77 55195.03 88888.00 2008-07-12 07:20:20.500 194 12565.40 -47.83 55195.05 88888.00 2008-07-12 07:20:20.625 194 12565.27 -47.85 55195.07 88888.00 2008-07-12 07:20:20.750 194 12565.12 -47.85 55195.07 88888.00 2008-07-12 07:20:20.875 194 12565.10 -47.88 55195.12 88888.00 2008-07-12 07:20:21.000 194 12564.95 -47.90 55195.10 88888.00 2008-07-12 07:20:21.125 194 12564.75 -47.95 55195.10 88888.00 2008-07-12 07:20:21.250 194 12564.58 -48.00 55195.10 88888.00 2008-07-12 07:20:21.375 194 12564.48 -48.00 55195.07 88888.00 2008-07-12 07:20:21.500 194 12564.30 -48.02 55195.07 88888.00 2008-07-12 07:20:21.625 194 12564.17 -48.05 55195.12 88888.00 2008-07-12 07:20:21.750 194 12564.05 -48.12 55195.10 88888.00 2008-07-12 07:20:21.875 194 12563.92 -48.20 55195.12 88888.00 2008-07-12 07:20:22.000 194 12563.80 -48.17 55195.12 88888.00 2008-07-12 07:20:22.125 194 12563.67 -48.17 55195.15 88888.00 2008-07-12 07:20:22.250 194 12563.52 -48.23 55195.18 88888.00 2008-07-12 07:20:22.375 194 12563.42 -48.17 55195.18 88888.00 2008-07-12 07:20:22.500 194 12563.33 -48.17 55195.20 88888.00 2008-07-12 07:20:22.625 194 12563.17 -48.23 55195.18 88888.00 2008-07-12 07:20:22.750 194 12563.05 -48.30 55195.20 88888.00 2008-07-12 07:20:22.875 194 12562.95 -48.38 55195.15 88888.00 2008-07-12 07:20:23.000 194 12562.83 -48.38 55195.18 88888.00 2008-07-12 07:20:23.125 194 12562.73 -48.33 55195.20 88888.00 2008-07-12 07:20:23.250 194 12562.60 -48.50 55195.20 88888.00 2008-07-12 07:20:23.375 194 12562.50 -48.52 55195.20 88888.00 2008-07-12 07:20:23.500 194 12562.45 -48.55 55195.18 88888.00 2008-07-12 07:20:23.625 194 12562.35 -48.55 55195.15 88888.00 2008-07-12 07:20:23.750 194 12562.30 -48.60 55195.18 88888.00 2008-07-12 07:20:23.875 194 12562.30 -48.65 55195.22 88888.00 2008-07-12 07:20:24.000 194 12562.23 -48.67 55195.18 88888.00 2008-07-12 07:20:24.125 194 12562.17 -48.67 55195.20 88888.00 2008-07-12 07:20:24.250 194 12562.10 -48.73 55195.25 88888.00 2008-07-12 07:20:24.375 194 12561.95 -48.83 55195.20 88888.00 2008-07-12 07:20:24.500 194 12561.85 -48.83 55195.18 88888.00 2008-07-12 07:20:24.625 194 12561.85 -48.80 55195.18 88888.00 2008-07-12 07:20:24.750 194 12561.83 -48.90 55195.20 88888.00 2008-07-12 07:20:24.875 194 12561.75 -48.95 55195.20 88888.00 2008-07-12 07:20:25.000 194 12561.70 -48.98 55195.20 88888.00 2008-07-12 07:20:25.125 194 12561.67 -49.02 55195.20 88888.00 2008-07-12 07:20:25.250 194 12561.55 -49.12 55195.18 88888.00 2008-07-12 07:20:25.375 194 12561.42 -49.25 55195.15 88888.00 2008-07-12 07:20:25.500 194 12561.33 -49.33 55195.15 88888.00 2008-07-12 07:20:25.625 194 12561.42 -49.27 55195.20 88888.00 2008-07-12 07:20:25.750 194 12561.38 -49.33 55195.18 88888.00 2008-07-12 07:20:25.875 194 12561.25 -49.33 55195.18 88888.00 2008-07-12 07:20:26.000 194 12561.15 -49.40 55195.12 88888.00 2008-07-12 07:20:26.125 194 12561.05 -49.45 55195.10 88888.00 2008-07-12 07:20:26.250 194 12560.92 -49.50 55195.10 88888.00 2008-07-12 07:20:26.375 194 12560.88 -49.55 55195.12 88888.00 2008-07-12 07:20:26.500 194 12560.85 -49.55 55195.10 88888.00 2008-07-12 07:20:26.625 194 12560.75 -49.60 55195.07 88888.00 2008-07-12 07:20:26.750 194 12560.67 -49.62 55195.07 88888.00 2008-07-12 07:20:26.875 194 12560.58 -49.70 55195.10 88888.00 2008-07-12 07:20:27.000 194 12560.52 -49.67 55195.12 88888.00 2008-07-12 07:20:27.125 194 12560.52 -49.65 55195.10 88888.00 2008-07-12 07:20:27.250 194 12560.33 -49.75 55195.07 88888.00 2008-07-12 07:20:27.375 194 12560.23 -49.80 55195.05 88888.00 2008-07-12 07:20:27.500 194 12560.15 -49.85 55195.03 88888.00 2008-07-12 07:20:27.625 194 12560.05 -49.85 55195.03 88888.00 2008-07-12 07:20:27.750 194 12560.08 -49.80 55195.05 88888.00 2008-07-12 07:20:27.875 194 12560.00 -49.88 55195.07 88888.00 2008-07-12 07:20:28.000 194 12559.83 -49.98 55195.05 88888.00 2008-07-12 07:20:28.125 194 12559.70 -50.05 55195.03 88888.00 2008-07-12 07:20:28.250 194 12559.70 -50.10 55195.03 88888.00 2008-07-12 07:20:28.375 194 12559.65 -50.10 55195.00 88888.00 2008-07-12 07:20:28.500 194 12559.48 -50.15 55195.00 88888.00 2008-07-12 07:20:28.625 194 12559.38 -50.20 55195.03 88888.00 2008-07-12 07:20:28.750 194 12559.38 -50.15 55195.00 88888.00 2008-07-12 07:20:28.875 194 12559.35 -50.17 55195.03 88888.00 2008-07-12 07:20:29.000 194 12559.20 -50.27 55194.97 88888.00 2008-07-12 07:20:29.125 194 12559.08 -50.40 55194.97 88888.00 2008-07-12 07:20:29.250 194 12558.95 -50.40 55195.00 88888.00 2008-07-12 07:20:29.375 194 12558.85 -50.45 55194.95 88888.00 2008-07-12 07:20:29.500 194 12558.75 -50.55 55194.88 88888.00 2008-07-12 07:20:29.625 194 12558.60 -50.60 55194.90 88888.00 2008-07-12 07:20:29.750 194 12558.50 -50.62 55194.95 88888.00 2008-07-12 07:20:29.875 194 12558.48 -50.60 55194.97 88888.00 2008-07-12 07:20:30.000 194 12558.42 -50.70 55195.00 88888.00 2008-07-12 07:20:30.125 194 12558.30 -50.80 55194.97 88888.00 2008-07-12 07:20:30.250 194 12558.23 -50.85 55194.97 88888.00 2008-07-12 07:20:30.375 194 12558.23 -50.85 55194.93 88888.00 2008-07-12 07:20:30.500 194 12558.15 -50.92 55194.93 88888.00 2008-07-12 07:20:30.625 194 12558.05 -51.00 55194.93 88888.00 2008-07-12 07:20:30.750 194 12557.88 -51.05 55194.88 88888.00 2008-07-12 07:20:30.875 194 12557.75 -51.10 55194.88 88888.00 2008-07-12 07:20:31.000 194 12557.67 -51.17 55194.93 88888.00 2008-07-12 07:20:31.125 194 12557.55 -51.35 55194.90 88888.00 2008-07-12 07:20:31.250 194 12557.45 -51.45 55194.95 88888.00 2008-07-12 07:20:31.375 194 12557.45 -51.48 55194.95 88888.00 2008-07-12 07:20:31.500 194 12557.38 -51.60 55194.95 88888.00 2008-07-12 07:20:31.625 194 12557.23 -51.75 55194.97 88888.00 2008-07-12 07:20:31.750 194 12557.08 -51.77 55194.97 88888.00 2008-07-12 07:20:31.875 194 12556.90 -51.88 55194.95 88888.00 2008-07-12 07:20:32.000 194 12556.77 -51.85 55194.95 88888.00 2008-07-12 07:20:32.125 194 12556.65 -51.95 55194.97 88888.00 2008-07-12 07:20:32.250 194 12556.50 -52.08 55195.03 88888.00 2008-07-12 07:20:32.375 194 12556.35 -52.12 55195.03 88888.00 2008-07-12 07:20:32.500 194 12556.15 -52.17 55195.00 88888.00 2008-07-12 07:20:32.625 194 12555.98 -52.27 55195.00 88888.00 2008-07-12 07:20:32.750 194 12555.90 -52.30 55195.03 88888.00 2008-07-12 07:20:32.875 194 12555.80 -52.35 55195.05 88888.00 2008-07-12 07:20:33.000 194 12555.67 -52.45 55195.03 88888.00 2008-07-12 07:20:33.125 194 12555.58 -52.58 55195.03 88888.00 2008-07-12 07:20:33.250 194 12555.42 -52.67 55195.03 88888.00 2008-07-12 07:20:33.375 194 12555.33 -52.67 55195.07 88888.00 2008-07-12 07:20:33.500 194 12555.20 -52.73 55195.10 88888.00 2008-07-12 07:20:33.625 194 12555.12 -52.75 55195.07 88888.00 2008-07-12 07:20:33.750 194 12555.10 -52.85 55195.07 88888.00 2008-07-12 07:20:33.875 194 12555.02 -52.90 55195.10 88888.00 2008-07-12 07:20:34.000 194 12554.90 -52.95 55195.10 88888.00 2008-07-12 07:20:34.125 194 12554.75 -52.98 55195.10 88888.00 2008-07-12 07:20:34.250 194 12554.62 -53.05 55195.07 88888.00 2008-07-12 07:20:34.375 194 12554.55 -53.12 55195.05 88888.00 2008-07-12 07:20:34.500 194 12554.45 -53.17 55195.05 88888.00 2008-07-12 07:20:34.625 194 12554.25 -53.20 55195.05 88888.00 2008-07-12 07:20:34.750 194 12554.08 -53.25 55195.07 88888.00 2008-07-12 07:20:34.875 194 12554.05 -53.42 55195.05 88888.00 2008-07-12 07:20:35.000 194 12554.05 -53.50 55195.07 88888.00 2008-07-12 07:20:35.125 194 12553.98 -53.50 55195.05 88888.00 2008-07-12 07:20:35.250 194 12553.85 -53.58 55195.05 88888.00 2008-07-12 07:20:35.375 194 12553.85 -53.60 55195.07 88888.00 2008-07-12 07:20:35.500 194 12553.90 -53.67 55195.07 88888.00 2008-07-12 07:20:35.625 194 12553.88 -53.65 55195.07 88888.00 2008-07-12 07:20:35.750 194 12553.77 -53.70 55195.05 88888.00 2008-07-12 07:20:35.875 194 12553.62 -53.77 55195.03 88888.00 2008-07-12 07:20:36.000 194 12553.58 -53.83 55195.07 88888.00 2008-07-12 07:20:36.125 194 12553.58 -53.88 55195.10 88888.00 2008-07-12 07:20:36.250 194 12553.45 -53.95 55195.05 88888.00 2008-07-12 07:20:36.375 194 12553.42 -53.95 55195.03 88888.00 2008-07-12 07:20:36.500 194 12553.40 -53.90 55195.03 88888.00 2008-07-12 07:20:36.625 194 12553.38 -53.92 55195.05 88888.00 2008-07-12 07:20:36.750 194 12553.35 -53.95 55195.05 88888.00 2008-07-12 07:20:36.875 194 12553.27 -53.98 55195.05 88888.00 2008-07-12 07:20:37.000 194 12553.17 -54.02 55195.00 88888.00 2008-07-12 07:20:37.125 194 12553.17 -54.10 55194.95 88888.00 2008-07-12 07:20:37.250 194 12553.12 -54.02 55194.97 88888.00 2008-07-12 07:20:37.375 194 12553.15 -54.00 55195.00 88888.00 2008-07-12 07:20:37.500 194 12553.00 -54.10 55194.95 88888.00 2008-07-12 07:20:37.625 194 12552.90 -54.15 55194.95 88888.00 2008-07-12 07:20:37.750 194 12552.92 -54.12 55194.95 88888.00 2008-07-12 07:20:37.875 194 12552.98 -54.02 55195.00 88888.00 2008-07-12 07:20:38.000 194 12552.95 -54.02 55195.00 88888.00 2008-07-12 07:20:38.125 194 12552.90 -54.02 55194.97 88888.00 2008-07-12 07:20:38.250 194 12552.80 -54.00 55194.95 88888.00 2008-07-12 07:20:38.375 194 12552.85 -53.98 55194.95 88888.00 2008-07-12 07:20:38.500 194 12552.75 -54.08 55194.93 88888.00 2008-07-12 07:20:38.625 194 12552.73 -54.05 55194.95 88888.00 2008-07-12 07:20:38.750 194 12552.65 -54.00 55194.95 88888.00 2008-07-12 07:20:38.875 194 12552.55 -53.95 55194.97 88888.00 2008-07-12 07:20:39.000 194 12552.48 -53.98 55194.93 88888.00 2008-07-12 07:20:39.125 194 12552.40 -53.95 55194.93 88888.00 2008-07-12 07:20:39.250 194 12552.35 -53.95 55194.95 88888.00 2008-07-12 07:20:39.375 194 12552.35 -53.98 55194.97 88888.00 2008-07-12 07:20:39.500 194 12552.23 -53.98 55194.95 88888.00 2008-07-12 07:20:39.625 194 12552.10 -53.88 55194.95 88888.00 2008-07-12 07:20:39.750 194 12552.05 -53.85 55195.00 88888.00 2008-07-12 07:20:39.875 194 12551.88 -53.85 55194.95 88888.00 2008-07-12 07:20:40.000 194 12551.70 -53.92 55194.93 88888.00 2008-07-12 07:20:40.125 194 12551.62 -53.92 55194.93 88888.00 2008-07-12 07:20:40.250 194 12551.52 -53.92 55194.93 88888.00 2008-07-12 07:20:40.375 194 12551.45 -53.98 55194.93 88888.00 2008-07-12 07:20:40.500 194 12551.40 -53.98 55194.93 88888.00 2008-07-12 07:20:40.625 194 12551.35 -53.92 55194.95 88888.00 2008-07-12 07:20:40.750 194 12551.30 -53.92 55194.97 88888.00 2008-07-12 07:20:40.875 194 12551.25 -53.95 55194.97 88888.00 2008-07-12 07:20:41.000 194 12551.15 -54.00 55194.93 88888.00 2008-07-12 07:20:41.125 194 12551.05 -54.02 55194.95 88888.00 2008-07-12 07:20:41.250 194 12550.90 -54.10 55194.97 88888.00 2008-07-12 07:20:41.375 194 12550.80 -54.08 55195.00 88888.00 2008-07-12 07:20:41.500 194 12550.73 -54.05 55195.03 88888.00 2008-07-12 07:20:41.625 194 12550.73 -54.08 55195.00 88888.00 2008-07-12 07:20:41.750 194 12550.73 -54.05 55195.05 88888.00 2008-07-12 07:20:41.875 194 12550.58 -54.15 55195.05 88888.00 2008-07-12 07:20:42.000 194 12550.40 -54.25 55195.05 88888.00 2008-07-12 07:20:42.125 194 12550.38 -54.25 55195.10 88888.00 2008-07-12 07:20:42.250 194 12550.30 -54.30 55195.10 88888.00 2008-07-12 07:20:42.375 194 12550.20 -54.33 55195.05 88888.00 2008-07-12 07:20:42.500 194 12550.05 -54.38 55195.07 88888.00 2008-07-12 07:20:42.625 194 12549.88 -54.45 55195.10 88888.00 2008-07-12 07:20:42.750 194 12549.83 -54.40 55195.18 88888.00 2008-07-12 07:20:42.875 194 12549.80 -54.42 55195.15 88888.00 2008-07-12 07:20:43.000 194 12549.65 -54.52 55195.18 88888.00 2008-07-12 07:20:43.125 194 12549.40 -54.62 55195.20 88888.00 2008-07-12 07:20:43.250 194 12549.17 -54.77 55195.20 88888.00 2008-07-12 07:20:43.375 194 12549.05 -54.77 55195.22 88888.00 2008-07-12 07:20:43.500 194 12549.00 -54.77 55195.28 88888.00 2008-07-12 07:20:43.625 194 12548.85 -54.83 55195.22 88888.00 2008-07-12 07:20:43.750 194 12548.65 -54.85 55195.22 88888.00 2008-07-12 07:20:43.875 194 12548.45 -54.95 55195.22 88888.00 2008-07-12 07:20:44.000 194 12548.38 -55.02 55195.28 88888.00 2008-07-12 07:20:44.125 194 12548.20 -55.08 55195.30 88888.00 2008-07-12 07:20:44.250 194 12548.02 -55.12 55195.35 88888.00 2008-07-12 07:20:44.375 194 12547.98 -55.12 55195.38 88888.00 2008-07-12 07:20:44.500 194 12547.83 -55.17 55195.43 88888.00 2008-07-12 07:20:44.625 194 12547.65 -55.30 55195.40 88888.00 2008-07-12 07:20:44.750 194 12547.50 -55.40 55195.43 88888.00 2008-07-12 07:20:44.875 194 12547.33 -55.48 55195.43 88888.00 2008-07-12 07:20:45.000 194 12547.20 -55.52 55195.45 88888.00 2008-07-12 07:20:45.125 194 12547.05 -55.58 55195.45 88888.00 2008-07-12 07:20:45.250 194 12546.83 -55.65 55195.50 88888.00 2008-07-12 07:20:45.375 194 12546.80 -55.65 55195.50 88888.00 2008-07-12 07:20:45.500 194 12546.75 -55.70 55195.55 88888.00 2008-07-12 07:20:45.625 194 12546.67 -55.75 55195.57 88888.00 2008-07-12 07:20:45.750 194 12546.50 -55.85 55195.57 88888.00 2008-07-12 07:20:45.875 194 12546.30 -55.83 55195.57 88888.00 2008-07-12 07:20:46.000 194 12546.25 -55.83 55195.62 88888.00 2008-07-12 07:20:46.125 194 12546.17 -55.83 55195.62 88888.00 2008-07-12 07:20:46.250 194 12546.02 -55.88 55195.65 88888.00 2008-07-12 07:20:46.375 194 12545.90 -55.90 55195.68 88888.00 2008-07-12 07:20:46.500 194 12545.77 -55.95 55195.70 88888.00 2008-07-12 07:20:46.625 194 12545.73 -55.95 55195.72 88888.00 2008-07-12 07:20:46.750 194 12545.62 -56.00 55195.72 88888.00 2008-07-12 07:20:46.875 194 12545.58 -56.08 55195.70 88888.00 2008-07-12 07:20:47.000 194 12545.48 -56.08 55195.72 88888.00 2008-07-12 07:20:47.125 194 12545.35 -56.15 55195.75 88888.00 2008-07-12 07:20:47.250 194 12545.27 -56.17 55195.75 88888.00 2008-07-12 07:20:47.375 194 12545.33 -56.12 55195.78 88888.00 2008-07-12 07:20:47.500 194 12545.20 -56.12 55195.78 88888.00 2008-07-12 07:20:47.625 194 12545.17 -56.25 55195.75 88888.00 2008-07-12 07:20:47.750 194 12545.10 -56.25 55195.78 88888.00 2008-07-12 07:20:47.875 194 12545.05 -56.20 55195.85 88888.00 2008-07-12 07:20:48.000 194 12545.00 -56.23 55195.88 88888.00 2008-07-12 07:20:48.125 194 12545.00 -56.23 55195.90 88888.00 2008-07-12 07:20:48.250 194 12545.00 -56.25 55195.90 88888.00 2008-07-12 07:20:48.375 194 12545.00 -56.25 55195.90 88888.00 2008-07-12 07:20:48.500 194 12544.95 -56.25 55195.90 88888.00 2008-07-12 07:20:48.625 194 12544.88 -56.27 55195.93 88888.00 2008-07-12 07:20:48.750 194 12544.83 -56.25 55195.95 88888.00 2008-07-12 07:20:48.875 194 12544.83 -56.30 55195.93 88888.00 2008-07-12 07:20:49.000 194 12544.90 -56.30 55195.90 88888.00 2008-07-12 07:20:49.125 194 12544.88 -56.35 55195.88 88888.00 2008-07-12 07:20:49.250 194 12544.85 -56.30 55195.93 88888.00 2008-07-12 07:20:49.375 194 12544.85 -56.23 55195.95 88888.00 2008-07-12 07:20:49.500 194 12544.77 -56.27 55195.90 88888.00 2008-07-12 07:20:49.625 194 12544.85 -56.25 55195.93 88888.00 2008-07-12 07:20:49.750 194 12544.90 -56.23 55195.95 88888.00 2008-07-12 07:20:49.875 194 12544.88 -56.15 55195.95 88888.00 2008-07-12 07:20:50.000 194 12544.83 -56.27 55195.93 88888.00 2008-07-12 07:20:50.125 194 12544.90 -56.27 55195.95 88888.00 2008-07-12 07:20:50.250 194 12544.92 -56.30 55195.93 88888.00 2008-07-12 07:20:50.375 194 12544.88 -56.27 55195.95 88888.00 2008-07-12 07:20:50.500 194 12544.90 -56.25 55195.93 88888.00 2008-07-12 07:20:50.625 194 12544.90 -56.23 55195.95 88888.00 2008-07-12 07:20:50.750 194 12544.92 -56.27 55195.95 88888.00 2008-07-12 07:20:50.875 194 12544.95 -56.25 55195.95 88888.00 2008-07-12 07:20:51.000 194 12544.90 -56.23 55195.95 88888.00 2008-07-12 07:20:51.125 194 12544.95 -56.23 55195.95 88888.00 2008-07-12 07:20:51.250 194 12544.98 -56.23 55195.95 88888.00 2008-07-12 07:20:51.375 194 12544.98 -56.25 55195.93 88888.00 2008-07-12 07:20:51.500 194 12545.08 -56.17 55195.95 88888.00 2008-07-12 07:20:51.625 194 12545.08 -56.10 55195.95 88888.00 2008-07-12 07:20:51.750 194 12545.12 -56.08 55195.93 88888.00 2008-07-12 07:20:51.875 194 12545.15 -56.10 55195.90 88888.00 2008-07-12 07:20:52.000 194 12545.20 -56.08 55195.90 88888.00 2008-07-12 07:20:52.125 194 12545.25 -56.02 55195.90 88888.00 2008-07-12 07:20:52.250 194 12545.33 -56.00 55195.85 88888.00 2008-07-12 07:20:52.375 194 12545.40 -56.00 55195.82 88888.00 2008-07-12 07:20:52.500 194 12545.48 -56.00 55195.82 88888.00 2008-07-12 07:20:52.625 194 12545.58 -56.00 55195.88 88888.00 2008-07-12 07:20:52.750 194 12545.62 -55.98 55195.88 88888.00 2008-07-12 07:20:52.875 194 12545.73 -55.90 55195.85 88888.00 2008-07-12 07:20:53.000 194 12545.77 -55.92 55195.82 88888.00 2008-07-12 07:20:53.125 194 12545.83 -55.90 55195.82 88888.00 2008-07-12 07:20:53.250 194 12545.80 -55.88 55195.80 88888.00 2008-07-12 07:20:53.375 194 12545.92 -55.88 55195.82 88888.00 2008-07-12 07:20:53.500 194 12545.98 -55.88 55195.80 88888.00 2008-07-12 07:20:53.625 194 12546.08 -55.80 55195.80 88888.00 2008-07-12 07:20:53.750 194 12546.20 -55.70 55195.85 88888.00 2008-07-12 07:20:53.875 194 12546.33 -55.67 55195.82 88888.00 2008-07-12 07:20:54.000 194 12546.38 -55.62 55195.82 88888.00 2008-07-12 07:20:54.125 194 12546.48 -55.58 55195.82 88888.00 2008-07-12 07:20:54.250 194 12546.50 -55.60 55195.80 88888.00 2008-07-12 07:20:54.375 194 12546.60 -55.58 55195.78 88888.00 2008-07-12 07:20:54.500 194 12546.67 -55.55 55195.80 88888.00 2008-07-12 07:20:54.625 194 12546.80 -55.50 55195.80 88888.00 2008-07-12 07:20:54.750 194 12546.92 -55.42 55195.80 88888.00 2008-07-12 07:20:54.875 194 12546.98 -55.45 55195.75 88888.00 2008-07-12 07:20:55.000 194 12547.02 -55.45 55195.72 88888.00 2008-07-12 07:20:55.125 194 12547.08 -55.38 55195.75 88888.00 2008-07-12 07:20:55.250 194 12547.10 -55.33 55195.78 88888.00 2008-07-12 07:20:55.375 194 12547.20 -55.27 55195.75 88888.00 2008-07-12 07:20:55.500 194 12547.25 -55.27 55195.70 88888.00 2008-07-12 07:20:55.625 194 12547.23 -55.25 55195.72 88888.00 2008-07-12 07:20:55.750 194 12547.23 -55.27 55195.75 88888.00 2008-07-12 07:20:55.875 194 12547.25 -55.25 55195.78 88888.00 2008-07-12 07:20:56.000 194 12547.30 -55.23 55195.78 88888.00 2008-07-12 07:20:56.125 194 12547.27 -55.17 55195.75 88888.00 2008-07-12 07:20:56.250 194 12547.33 -55.23 55195.78 88888.00 2008-07-12 07:20:56.375 194 12547.38 -55.17 55195.78 88888.00 2008-07-12 07:20:56.500 194 12547.40 -55.10 55195.82 88888.00 2008-07-12 07:20:56.625 194 12547.45 -55.12 55195.82 88888.00 2008-07-12 07:20:56.750 194 12547.45 -55.17 55195.82 88888.00 2008-07-12 07:20:56.875 194 12547.40 -55.20 55195.85 88888.00 2008-07-12 07:20:57.000 194 12547.40 -55.15 55195.88 88888.00 2008-07-12 07:20:57.125 194 12547.42 -55.12 55195.85 88888.00 2008-07-12 07:20:57.250 194 12547.33 -55.27 55195.82 88888.00 2008-07-12 07:20:57.375 194 12547.27 -55.30 55195.88 88888.00 2008-07-12 07:20:57.500 194 12547.30 -55.25 55195.93 88888.00 2008-07-12 07:20:57.625 194 12547.30 -55.25 55195.95 88888.00 2008-07-12 07:20:57.750 194 12547.25 -55.23 55195.90 88888.00 2008-07-12 07:20:57.875 194 12547.20 -55.23 55195.93 88888.00 2008-07-12 07:20:58.000 194 12547.30 -55.23 55195.95 88888.00 2008-07-12 07:20:58.125 194 12547.40 -55.20 55195.97 88888.00 2008-07-12 07:20:58.250 194 12547.30 -55.27 55195.93 88888.00 2008-07-12 07:20:58.375 194 12547.33 -55.25 55195.95 88888.00 2008-07-12 07:20:58.500 194 12547.38 -55.25 55195.97 88888.00 2008-07-12 07:20:58.625 194 12547.27 -55.30 55195.95 88888.00 2008-07-12 07:20:58.750 194 12547.20 -55.33 55195.95 88888.00 2008-07-12 07:20:58.875 194 12547.20 -55.25 55196.00 88888.00 2008-07-12 07:20:59.000 194 12547.23 -55.17 55196.05 88888.00 2008-07-12 07:20:59.125 194 12547.20 -55.17 55196.12 88888.00 2008-07-12 07:20:59.250 194 12547.20 -55.20 55196.15 88888.00 2008-07-12 07:20:59.375 194 12547.25 -55.20 55196.15 88888.00 2008-07-12 07:20:59.500 194 12547.20 -55.27 55196.12 88888.00 2008-07-12 07:20:59.625 194 12547.25 -55.27 55196.15 88888.00 2008-07-12 07:20:59.750 194 12547.27 -55.25 55196.18 88888.00 2008-07-12 07:20:59.875 194 12547.30 -55.23 55196.25 88888.00 2008-07-12 07:21:00.000 194 12547.35 -55.15 55196.28 88888.00 2008-07-12 07:21:00.125 194 12547.30 -55.20 55196.28 88888.00 2008-07-12 07:21:00.250 194 12547.23 -55.15 55196.22 88888.00 2008-07-12 07:21:00.375 194 12547.27 -55.12 55196.28 88888.00 2008-07-12 07:21:00.500 194 12547.38 -55.12 55196.32 88888.00 2008-07-12 07:21:00.625 194 12547.40 -55.10 55196.35 88888.00 2008-07-12 07:21:00.750 194 12547.40 -55.05 55196.38 88888.00 2008-07-12 07:21:00.875 194 12547.30 -55.08 55196.40 88888.00 2008-07-12 07:21:01.000 194 12547.25 -55.10 55196.40 88888.00 2008-07-12 07:21:01.125 194 12547.27 -55.02 55196.45 88888.00 2008-07-12 07:21:01.250 194 12547.25 -55.02 55196.47 88888.00 2008-07-12 07:21:01.375 194 12547.25 -54.98 55196.55 88888.00 2008-07-12 07:21:01.500 194 12547.20 -54.90 55196.53 88888.00 2008-07-12 07:21:01.625 194 12547.20 -54.85 55196.60 88888.00 2008-07-12 07:21:01.750 194 12547.15 -54.83 55196.60 88888.00 2008-07-12 07:21:01.875 194 12547.05 -54.80 55196.62 88888.00 2008-07-12 07:21:02.000 194 12547.05 -54.73 55196.65 88888.00 2008-07-12 07:21:02.125 194 12547.08 -54.62 55196.68 88888.00 2008-07-12 07:21:02.250 194 12547.08 -54.62 55196.72 88888.00 2008-07-12 07:21:02.375 194 12547.08 -54.60 55196.75 88888.00 2008-07-12 07:21:02.500 194 12547.02 -54.52 55196.78 88888.00 2008-07-12 07:21:02.625 194 12546.95 -54.48 55196.80 88888.00 2008-07-12 07:21:02.750 194 12546.85 -54.50 55196.80 88888.00 2008-07-12 07:21:02.875 194 12546.90 -54.45 55196.80 88888.00 2008-07-12 07:21:03.000 194 12546.98 -54.40 55196.85 88888.00 2008-07-12 07:21:03.125 194 12546.90 -54.42 55196.88 88888.00 2008-07-12 07:21:03.250 194 12546.90 -54.33 55196.95 88888.00 2008-07-12 07:21:03.375 194 12546.90 -54.20 55196.95 88888.00 2008-07-12 07:21:03.500 194 12546.92 -54.12 55196.97 88888.00 2008-07-12 07:21:03.625 194 12546.90 -54.05 55197.03 88888.00 2008-07-12 07:21:03.750 194 12546.98 -54.05 55197.05 88888.00 2008-07-12 07:21:03.875 194 12546.98 -53.95 55197.07 88888.00 2008-07-12 07:21:04.000 194 12546.85 -53.90 55197.07 88888.00 2008-07-12 07:21:04.125 194 12546.85 -53.83 55197.12 88888.00 2008-07-12 07:21:04.250 194 12546.90 -53.75 55197.15 88888.00 2008-07-12 07:21:04.375 194 12546.98 -53.73 55197.18 88888.00 2008-07-12 07:21:04.500 194 12547.00 -53.65 55197.20 88888.00 2008-07-12 07:21:04.625 194 12547.05 -53.55 55197.20 88888.00 2008-07-12 07:21:04.750 194 12547.08 -53.45 55197.20 88888.00 2008-07-12 07:21:04.875 194 12547.17 -53.40 55197.22 88888.00 2008-07-12 07:21:05.000 194 12547.25 -53.33 55197.25 88888.00 2008-07-12 07:21:05.125 194 12547.27 -53.27 55197.28 88888.00 2008-07-12 07:21:05.250 194 12547.38 -53.15 55197.30 88888.00 2008-07-12 07:21:05.375 194 12547.48 -53.00 55197.30 88888.00 2008-07-12 07:21:05.500 194 12547.55 -52.85 55197.32 88888.00 2008-07-12 07:21:05.625 194 12547.58 -52.83 55197.32 88888.00 2008-07-12 07:21:05.750 194 12547.55 -52.80 55197.35 88888.00 2008-07-12 07:21:05.875 194 12547.65 -52.67 55197.38 88888.00 2008-07-12 07:21:06.000 194 12547.75 -52.60 55197.40 88888.00 2008-07-12 07:21:06.125 194 12547.88 -52.52 55197.40 88888.00 2008-07-12 07:21:06.250 194 12547.90 -52.42 55197.43 88888.00 2008-07-12 07:21:06.375 194 12547.95 -52.38 55197.45 88888.00 2008-07-12 07:21:06.500 194 12548.02 -52.35 55197.45 88888.00 2008-07-12 07:21:06.625 194 12548.12 -52.27 55197.45 88888.00 2008-07-12 07:21:06.750 194 12548.12 -52.17 55197.45 88888.00 2008-07-12 07:21:06.875 194 12548.17 -52.08 55197.50 88888.00 2008-07-12 07:21:07.000 194 12548.23 -52.00 55197.53 88888.00 2008-07-12 07:21:07.125 194 12548.23 -52.02 55197.53 88888.00 2008-07-12 07:21:07.250 194 12548.25 -51.98 55197.55 88888.00 2008-07-12 07:21:07.375 194 12548.35 -51.90 55197.55 88888.00 2008-07-12 07:21:07.500 194 12548.35 -51.92 55197.57 88888.00 2008-07-12 07:21:07.625 194 12548.40 -51.88 55197.57 88888.00 2008-07-12 07:21:07.750 194 12548.45 -51.80 55197.62 88888.00 2008-07-12 07:21:07.875 194 12548.45 -51.73 55197.68 88888.00 2008-07-12 07:21:08.000 194 12548.45 -51.70 55197.68 88888.00 2008-07-12 07:21:08.125 194 12548.52 -51.58 55197.72 88888.00 2008-07-12 07:21:08.250 194 12548.55 -51.62 55197.75 88888.00 2008-07-12 07:21:08.375 194 12548.58 -51.65 55197.72 88888.00 2008-07-12 07:21:08.500 194 12548.67 -51.60 55197.75 88888.00 2008-07-12 07:21:08.625 194 12548.70 -51.55 55197.78 88888.00 2008-07-12 07:21:08.750 194 12548.67 -51.52 55197.85 88888.00 2008-07-12 07:21:08.875 194 12548.73 -51.42 55197.90 88888.00 2008-07-12 07:21:09.000 194 12548.75 -51.42 55197.90 88888.00 2008-07-12 07:21:09.125 194 12548.73 -51.45 55197.93 88888.00 2008-07-12 07:21:09.250 194 12548.73 -51.50 55197.95 88888.00 2008-07-12 07:21:09.375 194 12548.73 -51.50 55197.93 88888.00 2008-07-12 07:21:09.500 194 12548.67 -51.52 55197.93 88888.00 2008-07-12 07:21:09.625 194 12548.67 -51.50 55197.95 88888.00 2008-07-12 07:21:09.750 194 12548.80 -51.40 55198.00 88888.00 2008-07-12 07:21:09.875 194 12548.88 -51.35 55198.05 88888.00 2008-07-12 07:21:10.000 194 12548.95 -51.35 55198.07 88888.00 2008-07-12 07:21:10.125 194 12548.88 -51.42 55198.07 88888.00 2008-07-12 07:21:10.250 194 12548.95 -51.38 55198.10 88888.00 2008-07-12 07:21:10.375 194 12549.00 -51.38 55198.05 88888.00 2008-07-12 07:21:10.500 194 12548.98 -51.42 55198.07 88888.00 2008-07-12 07:21:10.625 194 12549.00 -51.40 55198.10 88888.00 2008-07-12 07:21:10.750 194 12549.05 -51.35 55198.15 88888.00 2008-07-12 07:21:10.875 194 12549.10 -51.33 55198.18 88888.00 2008-07-12 07:21:11.000 194 12549.17 -51.27 55198.15 88888.00 2008-07-12 07:21:11.125 194 12549.20 -51.25 55198.18 88888.00 2008-07-12 07:21:11.250 194 12549.20 -51.23 55198.20 88888.00 2008-07-12 07:21:11.375 194 12549.27 -51.17 55198.22 88888.00 2008-07-12 07:21:11.500 194 12549.35 -51.10 55198.25 88888.00 2008-07-12 07:21:11.625 194 12549.48 -51.00 55198.28 88888.00 2008-07-12 07:21:11.750 194 12549.58 -50.90 55198.28 88888.00 2008-07-12 07:21:11.875 194 12549.62 -50.95 55198.28 88888.00 2008-07-12 07:21:12.000 194 12549.62 -50.98 55198.30 88888.00 2008-07-12 07:21:12.125 194 12549.75 -50.77 55198.35 88888.00 2008-07-12 07:21:12.250 194 12549.90 -50.73 55198.32 88888.00 2008-07-12 07:21:12.375 194 12550.00 -50.70 55198.32 88888.00 2008-07-12 07:21:12.500 194 12550.12 -50.62 55198.35 88888.00 2008-07-12 07:21:12.625 194 12550.30 -50.52 55198.38 88888.00 2008-07-12 07:21:12.750 194 12550.38 -50.52 55198.38 88888.00 2008-07-12 07:21:12.875 194 12550.52 -50.48 55198.35 88888.00 2008-07-12 07:21:13.000 194 12550.65 -50.45 55198.38 88888.00 2008-07-12 07:21:13.125 194 12550.77 -50.35 55198.40 88888.00 2008-07-12 07:21:13.250 194 12550.75 -50.27 55198.40 88888.00 2008-07-12 07:21:13.375 194 12550.77 -50.23 55198.38 88888.00 2008-07-12 07:21:13.500 194 12550.95 -50.20 55198.38 88888.00 2008-07-12 07:21:13.625 194 12551.10 -50.10 55198.43 88888.00 2008-07-12 07:21:13.750 194 12551.15 -50.05 55198.45 88888.00 2008-07-12 07:21:13.875 194 12551.23 -50.00 55198.47 88888.00 2008-07-12 07:21:14.000 194 12551.33 -49.95 55198.47 88888.00 2008-07-12 07:21:14.125 194 12551.42 -49.85 55198.50 88888.00 2008-07-12 07:21:14.250 194 12551.50 -49.80 55198.50 88888.00 2008-07-12 07:21:14.375 194 12551.60 -49.77 55198.50 88888.00 2008-07-12 07:21:14.500 194 12551.62 -49.70 55198.50 88888.00 2008-07-12 07:21:14.625 194 12551.75 -49.60 55198.53 88888.00 2008-07-12 07:21:14.750 194 12551.85 -49.55 55198.55 88888.00 2008-07-12 07:21:14.875 194 12551.98 -49.45 55198.55 88888.00 2008-07-12 07:21:15.000 194 12552.05 -49.38 55198.57 88888.00 2008-07-12 07:21:15.125 194 12552.12 -49.33 55198.57 88888.00 2008-07-12 07:21:15.250 194 12552.23 -49.25 55198.60 88888.00 2008-07-12 07:21:15.375 194 12552.35 -49.17 55198.62 88888.00 2008-07-12 07:21:15.500 194 12552.35 -49.15 55198.60 88888.00 2008-07-12 07:21:15.625 194 12552.35 -49.12 55198.60 88888.00 2008-07-12 07:21:15.750 194 12552.48 -49.02 55198.65 88888.00 2008-07-12 07:21:15.875 194 12552.58 -49.00 55198.65 88888.00 2008-07-12 07:21:16.000 194 12552.60 -48.92 55198.68 88888.00 2008-07-12 07:21:16.125 194 12552.70 -48.88 55198.70 88888.00 2008-07-12 07:21:16.250 194 12552.80 -48.80 55198.68 88888.00 2008-07-12 07:21:16.375 194 12552.83 -48.83 55198.68 88888.00 2008-07-12 07:21:16.500 194 12552.88 -48.75 55198.72 88888.00 2008-07-12 07:21:16.625 194 12553.00 -48.60 55198.75 88888.00 2008-07-12 07:21:16.750 194 12553.17 -48.48 55198.78 88888.00 2008-07-12 07:21:16.875 194 12553.25 -48.48 55198.72 88888.00 2008-07-12 07:21:17.000 194 12553.40 -48.42 55198.78 88888.00 2008-07-12 07:21:17.125 194 12553.48 -48.35 55198.80 88888.00 2008-07-12 07:21:17.250 194 12553.50 -48.35 55198.80 88888.00 2008-07-12 07:21:17.375 194 12553.55 -48.27 55198.85 88888.00 2008-07-12 07:21:17.500 194 12553.73 -48.15 55198.88 88888.00 2008-07-12 07:21:17.625 194 12553.80 -48.15 55198.85 88888.00 2008-07-12 07:21:17.750 194 12553.85 -48.15 55198.82 88888.00 2008-07-12 07:21:17.875 194 12553.92 -48.15 55198.85 88888.00 2008-07-12 07:21:18.000 194 12554.05 -48.05 55198.85 88888.00 2008-07-12 07:21:18.125 194 12554.23 -47.98 55198.90 88888.00 2008-07-12 07:21:18.250 194 12554.33 -47.90 55198.93 88888.00 2008-07-12 07:21:18.375 194 12554.40 -47.90 55198.90 88888.00 2008-07-12 07:21:18.500 194 12554.45 -47.92 55198.90 88888.00 2008-07-12 07:21:18.625 194 12554.50 -47.95 55198.90 88888.00 2008-07-12 07:21:18.750 194 12554.67 -47.88 55198.93 88888.00 2008-07-12 07:21:18.875 194 12554.75 -47.88 55198.97 88888.00 2008-07-12 07:21:19.000 194 12554.80 -47.90 55198.97 88888.00 2008-07-12 07:21:19.125 194 12554.85 -47.88 55199.00 88888.00 2008-07-12 07:21:19.250 194 12555.00 -47.85 55199.00 88888.00 2008-07-12 07:21:19.375 194 12555.12 -47.80 55199.03 88888.00 2008-07-12 07:21:19.500 194 12555.17 -47.77 55199.05 88888.00 2008-07-12 07:21:19.625 194 12555.27 -47.67 55199.12 88888.00 2008-07-12 07:21:19.750 194 12555.45 -47.62 55199.12 88888.00 2008-07-12 07:21:19.875 194 12555.55 -47.67 55199.10 88888.00 2008-07-12 07:21:20.000 194 12555.60 -47.70 55199.10 88888.00 2008-07-12 07:21:20.125 194 12555.62 -47.75 55199.15 88888.00 2008-07-12 07:21:20.250 194 12555.67 -47.73 55199.20 88888.00 2008-07-12 07:21:20.375 194 12555.80 -47.73 55199.22 88888.00 2008-07-12 07:21:20.500 194 12555.90 -47.73 55199.22 88888.00 2008-07-12 07:21:20.625 194 12555.95 -47.75 55199.25 88888.00 2008-07-12 07:21:20.750 194 12556.00 -47.75 55199.28 88888.00 2008-07-12 07:21:20.875 194 12556.12 -47.62 55199.35 88888.00 2008-07-12 07:21:21.000 194 12556.20 -47.60 55199.38 88888.00 2008-07-12 07:21:21.125 194 12556.23 -47.60 55199.40 88888.00 2008-07-12 07:21:21.250 194 12556.30 -47.70 55199.38 88888.00 2008-07-12 07:21:21.375 194 12556.40 -47.75 55199.43 88888.00 2008-07-12 07:21:21.500 194 12556.52 -47.67 55199.47 88888.00 2008-07-12 07:21:21.625 194 12556.62 -47.65 55199.47 88888.00 2008-07-12 07:21:21.750 194 12556.67 -47.65 55199.45 88888.00 2008-07-12 07:21:21.875 194 12556.75 -47.73 55199.50 88888.00 2008-07-12 07:21:22.000 194 12556.80 -47.77 55199.53 88888.00 2008-07-12 07:21:22.125 194 12556.95 -47.70 55199.57 88888.00 2008-07-12 07:21:22.250 194 12557.00 -47.70 55199.57 88888.00 2008-07-12 07:21:22.375 194 12557.05 -47.73 55199.57 88888.00 2008-07-12 07:21:22.500 194 12557.17 -47.70 55199.62 88888.00 2008-07-12 07:21:22.625 194 12557.30 -47.70 55199.65 88888.00 2008-07-12 07:21:22.750 194 12557.40 -47.65 55199.68 88888.00 2008-07-12 07:21:22.875 194 12557.52 -47.58 55199.70 88888.00 2008-07-12 07:21:23.000 194 12557.58 -47.67 55199.68 88888.00 2008-07-12 07:21:23.125 194 12557.62 -47.67 55199.70 88888.00 2008-07-12 07:21:23.250 194 12557.65 -47.67 55199.75 88888.00 2008-07-12 07:21:23.375 194 12557.80 -47.62 55199.82 88888.00 2008-07-12 07:21:23.500 194 12557.92 -47.60 55199.85 88888.00 2008-07-12 07:21:23.625 194 12557.98 -47.62 55199.88 88888.00 2008-07-12 07:21:23.750 194 12558.05 -47.60 55199.93 88888.00 2008-07-12 07:21:23.875 194 12558.10 -47.60 55199.97 88888.00 2008-07-12 07:21:24.000 194 12558.10 -47.62 55199.97 88888.00 2008-07-12 07:21:24.125 194 12558.08 -47.67 55199.95 88888.00 2008-07-12 07:21:24.250 194 12558.12 -47.60 55200.00 88888.00 2008-07-12 07:21:24.375 194 12558.33 -47.58 55200.03 88888.00 2008-07-12 07:21:24.500 194 12558.45 -47.50 55200.07 88888.00 2008-07-12 07:21:24.625 194 12558.48 -47.50 55200.10 88888.00 2008-07-12 07:21:24.750 194 12558.48 -47.50 55200.10 88888.00 2008-07-12 07:21:24.875 194 12558.55 -47.42 55200.18 88888.00 2008-07-12 07:21:25.000 194 12558.65 -47.38 55200.18 88888.00 2008-07-12 07:21:25.125 194 12558.73 -47.40 55200.22 88888.00 2008-07-12 07:21:25.250 194 12558.75 -47.40 55200.28 88888.00 2008-07-12 07:21:25.375 194 12558.85 -47.35 55200.30 88888.00 2008-07-12 07:21:25.500 194 12558.98 -47.30 55200.32 88888.00 2008-07-12 07:21:25.625 194 12559.08 -47.30 55200.35 88888.00 2008-07-12 07:21:25.750 194 12559.10 -47.23 55200.43 88888.00 2008-07-12 07:21:25.875 194 12559.08 -47.23 55200.43 88888.00 2008-07-12 07:21:26.000 194 12559.17 -47.23 55200.43 88888.00 2008-07-12 07:21:26.125 194 12559.27 -47.25 55200.45 88888.00 2008-07-12 07:21:26.250 194 12559.40 -47.10 55200.57 88888.00 2008-07-12 07:21:26.375 194 12559.55 -47.05 55200.60 88888.00 2008-07-12 07:21:26.500 194 12559.58 -47.08 55200.60 88888.00 2008-07-12 07:21:26.625 194 12559.55 -47.02 55200.65 88888.00 2008-07-12 07:21:26.750 194 12559.58 -47.02 55200.65 88888.00 2008-07-12 07:21:26.875 194 12559.67 -46.98 55200.68 88888.00 2008-07-12 07:21:27.000 194 12559.80 -46.90 55200.75 88888.00 2008-07-12 07:21:27.125 194 12559.90 -46.83 55200.78 88888.00 2008-07-12 07:21:27.250 194 12559.90 -46.85 55200.78 88888.00 2008-07-12 07:21:27.375 194 12560.02 -46.75 55200.82 88888.00 2008-07-12 07:21:27.500 194 12560.10 -46.73 55200.82 88888.00 2008-07-12 07:21:27.625 194 12560.20 -46.70 55200.85 88888.00 2008-07-12 07:21:27.750 194 12560.20 -46.75 55200.88 88888.00 2008-07-12 07:21:27.875 194 12560.25 -46.75 55200.90 88888.00 2008-07-12 07:21:28.000 194 12560.38 -46.62 55200.95 88888.00 2008-07-12 07:21:28.125 194 12560.45 -46.58 55201.03 88888.00 2008-07-12 07:21:28.250 194 12560.52 -46.52 55201.05 88888.00 2008-07-12 07:21:28.375 194 12560.58 -46.50 55201.05 88888.00 2008-07-12 07:21:28.500 194 12560.58 -46.55 55201.03 88888.00 2008-07-12 07:21:28.625 194 12560.60 -46.52 55201.07 88888.00 2008-07-12 07:21:28.750 194 12560.75 -46.45 55201.15 88888.00 2008-07-12 07:21:28.875 194 12560.88 -46.38 55201.20 88888.00 2008-07-12 07:21:29.000 194 12561.02 -46.33 55201.22 88888.00 2008-07-12 07:21:29.125 194 12561.12 -46.30 55201.25 88888.00 2008-07-12 07:21:29.250 194 12561.10 -46.38 55201.25 88888.00 2008-07-12 07:21:29.375 194 12561.12 -46.33 55201.28 88888.00 2008-07-12 07:21:29.500 194 12561.35 -46.25 55201.32 88888.00 2008-07-12 07:21:29.625 194 12561.48 -46.25 55201.38 88888.00 2008-07-12 07:21:29.750 194 12561.55 -46.20 55201.40 88888.00 2008-07-12 07:21:29.875 194 12561.60 -46.17 55201.40 88888.00 2008-07-12 07:21:30.000 194 12561.70 -46.20 55201.40 88888.00 2008-07-12 07:21:30.125 194 12561.80 -46.17 55201.45 88888.00 2008-07-12 07:21:30.250 194 12561.92 -46.08 55201.47 88888.00 2008-07-12 07:21:30.375 194 12562.08 -46.02 55201.50 88888.00 2008-07-12 07:21:30.500 194 12562.27 -45.98 55201.53 88888.00 2008-07-12 07:21:30.625 194 12562.40 -45.92 55201.57 88888.00 2008-07-12 07:21:30.750 194 12562.40 -45.92 55201.60 88888.00 2008-07-12 07:21:30.875 194 12562.45 -45.85 55201.62 88888.00 2008-07-12 07:21:31.000 194 12562.58 -45.85 55201.62 88888.00 2008-07-12 07:21:31.125 194 12562.73 -45.83 55201.68 88888.00 2008-07-12 07:21:31.250 194 12562.92 -45.80 55201.72 88888.00 2008-07-12 07:21:31.375 194 12563.08 -45.73 55201.75 88888.00 2008-07-12 07:21:31.500 194 12563.12 -45.70 55201.78 88888.00 2008-07-12 07:21:31.625 194 12563.08 -45.73 55201.80 88888.00 2008-07-12 07:21:31.750 194 12563.17 -45.65 55201.85 88888.00 2008-07-12 07:21:31.875 194 12563.33 -45.65 55201.88 88888.00 2008-07-12 07:21:32.000 194 12563.38 -45.65 55201.90 88888.00 2008-07-12 07:21:32.125 194 12563.38 -45.65 55201.93 88888.00 2008-07-12 07:21:32.250 194 12563.35 -45.67 55202.00 88888.00 2008-07-12 07:21:32.375 194 12563.38 -45.62 55202.00 88888.00 2008-07-12 07:21:32.500 194 12563.48 -45.65 55202.05 88888.00 2008-07-12 07:21:32.625 194 12563.55 -45.62 55202.07 88888.00 2008-07-12 07:21:32.750 194 12563.52 -45.65 55202.10 88888.00 2008-07-12 07:21:32.875 194 12563.55 -45.62 55202.20 88888.00 2008-07-12 07:21:33.000 194 12563.62 -45.60 55202.20 88888.00 2008-07-12 07:21:33.125 194 12563.65 -45.58 55202.25 88888.00 2008-07-12 07:21:33.250 194 12563.67 -45.60 55202.30 88888.00 2008-07-12 07:21:33.375 194 12563.70 -45.58 55202.30 88888.00 2008-07-12 07:21:33.500 194 12563.65 -45.55 55202.38 88888.00 2008-07-12 07:21:33.625 194 12563.70 -45.52 55202.40 88888.00 2008-07-12 07:21:33.750 194 12563.77 -45.50 55202.40 88888.00 2008-07-12 07:21:33.875 194 12563.88 -45.55 55202.45 88888.00 2008-07-12 07:21:34.000 194 12563.98 -45.55 55202.50 88888.00 2008-07-12 07:21:34.125 194 12563.98 -45.48 55202.55 88888.00 2008-07-12 07:21:34.250 194 12563.98 -45.48 55202.57 88888.00 2008-07-12 07:21:34.375 194 12564.02 -45.45 55202.60 88888.00 2008-07-12 07:21:34.500 194 12564.15 -45.38 55202.65 88888.00 2008-07-12 07:21:34.625 194 12564.23 -45.35 55202.68 88888.00 2008-07-12 07:21:34.750 194 12564.30 -45.35 55202.72 88888.00 2008-07-12 07:21:34.875 194 12564.35 -45.38 55202.75 88888.00 2008-07-12 07:21:35.000 194 12564.38 -45.40 55202.75 88888.00 2008-07-12 07:21:35.125 194 12564.45 -45.33 55202.80 88888.00 2008-07-12 07:21:35.250 194 12564.52 -45.30 55202.85 88888.00 2008-07-12 07:21:35.375 194 12564.65 -45.20 55202.90 88888.00 2008-07-12 07:21:35.500 194 12564.73 -45.20 55202.93 88888.00 2008-07-12 07:21:35.625 194 12564.75 -45.23 55202.93 88888.00 2008-07-12 07:21:35.750 194 12564.83 -45.20 55202.97 88888.00 2008-07-12 07:21:35.875 194 12564.95 -45.08 55203.07 88888.00 2008-07-12 07:21:36.000 194 12565.08 -45.02 55203.07 88888.00 2008-07-12 07:21:36.125 194 12565.15 -45.08 55203.05 88888.00 2008-07-12 07:21:36.250 194 12565.23 -45.08 55203.10 88888.00 2008-07-12 07:21:36.375 194 12565.33 -45.02 55203.18 88888.00 2008-07-12 07:21:36.500 194 12565.38 -44.98 55203.22 88888.00 2008-07-12 07:21:36.625 194 12565.42 -44.92 55203.25 88888.00 2008-07-12 07:21:36.750 194 12565.50 -44.88 55203.22 88888.00 2008-07-12 07:21:36.875 194 12565.67 -44.83 55203.22 88888.00 2008-07-12 07:21:37.000 194 12565.77 -44.77 55203.28 88888.00 2008-07-12 07:21:37.125 194 12565.83 -44.75 55203.32 88888.00 2008-07-12 07:21:37.250 194 12565.92 -44.73 55203.38 88888.00 2008-07-12 07:21:37.375 194 12566.08 -44.67 55203.40 88888.00 2008-07-12 07:21:37.500 194 12566.25 -44.55 55203.47 88888.00 2008-07-12 07:21:37.625 194 12566.25 -44.52 55203.53 88888.00 2008-07-12 07:21:37.750 194 12566.30 -44.48 55203.55 88888.00 2008-07-12 07:21:37.875 194 12566.30 -44.42 55203.57 88888.00 2008-07-12 07:21:38.000 194 12566.30 -44.48 55203.60 88888.00 2008-07-12 07:21:38.125 194 12566.38 -44.40 55203.65 88888.00 2008-07-12 07:21:38.250 194 12566.45 -44.33 55203.72 88888.00 2008-07-12 07:21:38.375 194 12566.50 -44.25 55203.78 88888.00 2008-07-12 07:21:38.500 194 12566.60 -44.25 55203.80 88888.00 2008-07-12 07:21:38.625 194 12566.70 -44.20 55203.85 88888.00 2008-07-12 07:21:38.750 194 12566.70 -44.17 55203.88 88888.00 2008-07-12 07:21:38.875 194 12566.73 -44.08 55203.95 88888.00 2008-07-12 07:21:39.000 194 12566.77 -44.02 55203.95 88888.00 2008-07-12 07:21:39.125 194 12566.77 -44.02 55203.95 88888.00 2008-07-12 07:21:39.250 194 12566.88 -44.00 55204.03 88888.00 2008-07-12 07:21:39.375 194 12567.00 -43.90 55204.10 88888.00 2008-07-12 07:21:39.500 194 12567.05 -43.85 55204.12 88888.00 2008-07-12 07:21:39.625 194 12567.08 -43.80 55204.20 88888.00 2008-07-12 07:21:39.750 194 12567.12 -43.73 55204.22 88888.00 2008-07-12 07:21:39.875 194 12567.20 -43.65 55204.30 88888.00 2008-07-12 07:21:40.000 194 12567.23 -43.60 55204.32 88888.00 2008-07-12 07:21:40.125 194 12567.23 -43.62 55204.32 88888.00 2008-07-12 07:21:40.250 194 12567.33 -43.65 55204.38 88888.00 2008-07-12 07:21:40.375 194 12567.42 -43.55 55204.43 88888.00 2008-07-12 07:21:40.500 194 12567.50 -43.48 55204.47 88888.00 2008-07-12 07:21:40.625 194 12567.50 -43.48 55204.53 88888.00 2008-07-12 07:21:40.750 194 12567.55 -43.35 55204.60 88888.00 2008-07-12 07:21:40.875 194 12567.70 -43.23 55204.68 88888.00 2008-07-12 07:21:41.000 194 12567.73 -43.17 55204.65 88888.00 2008-07-12 07:21:41.125 194 12567.77 -43.10 55204.70 88888.00 2008-07-12 07:21:41.250 194 12567.75 -43.08 55204.75 88888.00 2008-07-12 07:21:41.375 194 12567.65 -43.00 55204.78 88888.00 2008-07-12 07:21:41.500 194 12567.67 -42.95 55204.82 88888.00 2008-07-12 07:21:41.625 194 12567.83 -42.80 55204.88 88888.00 2008-07-12 07:21:41.750 194 12567.92 -42.73 55204.90 88888.00 2008-07-12 07:21:41.875 194 12567.92 -42.67 55204.93 88888.00 2008-07-12 07:21:42.000 194 12567.90 -42.62 55204.95 88888.00 2008-07-12 07:21:42.125 194 12567.90 -42.58 55205.03 88888.00 2008-07-12 07:21:42.250 194 12568.02 -42.48 55205.10 88888.00 2008-07-12 07:21:42.375 194 12568.08 -42.38 55205.12 88888.00 2008-07-12 07:21:42.500 194 12568.05 -42.30 55205.18 88888.00 2008-07-12 07:21:42.625 194 12568.02 -42.23 55205.20 88888.00 2008-07-12 07:21:42.750 194 12568.05 -42.20 55205.22 88888.00 2008-07-12 07:21:42.875 194 12568.15 -42.15 55205.25 88888.00 2008-07-12 07:21:43.000 194 12568.30 -41.98 55205.30 88888.00 2008-07-12 07:21:43.125 194 12568.35 -41.95 55205.32 88888.00 2008-07-12 07:21:43.250 194 12568.30 -41.98 55205.35 88888.00 2008-07-12 07:21:43.375 194 12568.38 -41.88 55205.43 88888.00 2008-07-12 07:21:43.500 194 12568.38 -41.80 55205.50 88888.00 2008-07-12 07:21:43.625 194 12568.42 -41.75 55205.57 88888.00 2008-07-12 07:21:43.750 194 12568.42 -41.73 55205.62 88888.00 2008-07-12 07:21:43.875 194 12568.55 -41.62 55205.68 88888.00 2008-07-12 07:21:44.000 194 12568.55 -41.58 55205.68 88888.00 2008-07-12 07:21:44.125 194 12568.50 -41.58 55205.72 88888.00 2008-07-12 07:21:44.250 194 12568.60 -41.50 55205.78 88888.00 2008-07-12 07:21:44.375 194 12568.73 -41.52 55205.80 88888.00 2008-07-12 07:21:44.500 194 12568.77 -41.50 55205.82 88888.00 2008-07-12 07:21:44.625 194 12568.75 -41.42 55205.90 88888.00 2008-07-12 07:21:44.750 194 12568.85 -41.27 55206.00 88888.00 2008-07-12 07:21:44.875 194 12568.90 -41.25 55206.03 88888.00 2008-07-12 07:21:45.000 194 12568.92 -41.27 55206.03 88888.00 2008-07-12 07:21:45.125 194 12568.98 -41.20 55206.10 88888.00 2008-07-12 07:21:45.250 194 12569.05 -41.08 55206.22 88888.00 2008-07-12 07:21:45.375 194 12569.12 -41.00 55206.25 88888.00 2008-07-12 07:21:45.500 194 12569.17 -41.02 55206.28 88888.00 2008-07-12 07:21:45.625 194 12569.25 -41.02 55206.32 88888.00 2008-07-12 07:21:45.750 194 12569.25 -41.00 55206.35 88888.00 2008-07-12 07:21:45.875 194 12569.27 -40.88 55206.40 88888.00 2008-07-12 07:21:46.000 194 12569.38 -40.83 55206.43 88888.00 2008-07-12 07:21:46.125 194 12569.40 -40.80 55206.47 88888.00 2008-07-12 07:21:46.250 194 12569.42 -40.75 55206.53 88888.00 2008-07-12 07:21:46.375 194 12569.50 -40.67 55206.55 88888.00 2008-07-12 07:21:46.500 194 12569.55 -40.58 55206.62 88888.00 2008-07-12 07:21:46.625 194 12569.60 -40.55 55206.68 88888.00 2008-07-12 07:21:46.750 194 12569.70 -40.52 55206.72 88888.00 2008-07-12 07:21:46.875 194 12569.80 -40.42 55206.78 88888.00 2008-07-12 07:21:47.000 194 12569.85 -40.38 55206.82 88888.00 2008-07-12 07:21:47.125 194 12569.88 -40.33 55206.88 88888.00 2008-07-12 07:21:47.250 194 12569.90 -40.30 55206.95 88888.00 2008-07-12 07:21:47.375 194 12569.98 -40.20 55207.00 88888.00 2008-07-12 07:21:47.500 194 12570.10 -40.05 55207.07 88888.00 2008-07-12 07:21:47.625 194 12570.10 -40.08 55207.10 88888.00 2008-07-12 07:21:47.750 194 12570.08 -40.08 55207.12 88888.00 2008-07-12 07:21:47.875 194 12570.15 -39.95 55207.20 88888.00 2008-07-12 07:21:48.000 194 12570.27 -39.90 55207.25 88888.00 2008-07-12 07:21:48.125 194 12570.30 -39.88 55207.30 88888.00 2008-07-12 07:21:48.250 194 12570.20 -39.85 55207.35 88888.00 2008-07-12 07:21:48.375 194 12570.23 -39.83 55207.40 88888.00 2008-07-12 07:21:48.500 194 12570.20 -39.73 55207.45 88888.00 2008-07-12 07:21:48.625 194 12570.25 -39.62 55207.53 88888.00 2008-07-12 07:21:48.750 194 12570.27 -39.60 55207.55 88888.00 2008-07-12 07:21:48.875 194 12570.33 -39.55 55207.62 88888.00 2008-07-12 07:21:49.000 194 12570.40 -39.50 55207.65 88888.00 2008-07-12 07:21:49.125 194 12570.45 -39.42 55207.72 88888.00 2008-07-12 07:21:49.250 194 12570.38 -39.48 55207.80 88888.00 2008-07-12 07:21:49.375 194 12570.35 -39.42 55207.80 88888.00 2008-07-12 07:21:49.500 194 12570.27 -39.38 55207.85 88888.00 2008-07-12 07:21:49.625 194 12570.27 -39.33 55207.90 88888.00 2008-07-12 07:21:49.750 194 12570.33 -39.27 55207.95 88888.00 2008-07-12 07:21:49.875 194 12570.25 -39.25 55208.05 88888.00 2008-07-12 07:21:50.000 194 12570.23 -39.25 55208.10 88888.00 2008-07-12 07:21:50.125 194 12570.17 -39.17 55208.18 88888.00 2008-07-12 07:21:50.250 194 12570.12 -39.20 55208.22 88888.00 2008-07-12 07:21:50.375 194 12570.12 -39.17 55208.30 88888.00 2008-07-12 07:21:50.500 194 12570.12 -39.08 55208.40 88888.00 2008-07-12 07:21:50.625 194 12570.02 -39.10 55208.45 88888.00 2008-07-12 07:21:50.750 194 12569.88 -39.08 55208.47 88888.00 2008-07-12 07:21:50.875 194 12569.75 -39.10 55208.53 88888.00 2008-07-12 07:21:51.000 194 12569.65 -39.08 55208.62 88888.00 2008-07-12 07:21:51.125 194 12569.60 -39.00 55208.72 88888.00 2008-07-12 07:21:51.250 194 12569.50 -38.98 55208.78 88888.00 2008-07-12 07:21:51.375 194 12569.48 -39.00 55208.85 88888.00 2008-07-12 07:21:51.500 194 12569.42 -38.95 55208.88 88888.00 2008-07-12 07:21:51.625 194 12569.35 -38.98 55208.95 88888.00 2008-07-12 07:21:51.750 194 12569.20 -38.95 55209.03 88888.00 2008-07-12 07:21:51.875 194 12569.05 -38.92 55209.07 88888.00 2008-07-12 07:21:52.000 194 12568.95 -38.90 55209.12 88888.00 2008-07-12 07:21:52.125 194 12568.92 -38.83 55209.25 88888.00 2008-07-12 07:21:52.250 194 12568.83 -38.77 55209.32 88888.00 2008-07-12 07:21:52.375 194 12568.67 -38.80 55209.38 88888.00 2008-07-12 07:21:52.500 194 12568.52 -38.83 55209.43 88888.00 2008-07-12 07:21:52.625 194 12568.48 -38.77 55209.50 88888.00 2008-07-12 07:21:52.750 194 12568.38 -38.75 55209.57 88888.00 2008-07-12 07:21:52.875 194 12568.33 -38.67 55209.65 88888.00 2008-07-12 07:21:53.000 194 12568.25 -38.62 55209.75 88888.00 2008-07-12 07:21:53.125 194 12568.17 -38.58 55209.82 88888.00 2008-07-12 07:21:53.250 194 12568.00 -38.67 55209.88 88888.00 2008-07-12 07:21:53.375 194 12567.90 -38.60 55209.93 88888.00 2008-07-12 07:21:53.500 194 12567.75 -38.52 55210.00 88888.00 2008-07-12 07:21:53.625 194 12567.73 -38.48 55210.05 88888.00 2008-07-12 07:21:53.750 194 12567.70 -38.45 55210.12 88888.00 2008-07-12 07:21:53.875 194 12567.60 -38.40 55210.20 88888.00 2008-07-12 07:21:54.000 194 12567.55 -38.38 55210.25 88888.00 2008-07-12 07:21:54.125 194 12567.38 -38.38 55210.30 88888.00 2008-07-12 07:21:54.250 194 12567.33 -38.30 55210.40 88888.00 2008-07-12 07:21:54.375 194 12567.33 -38.23 55210.45 88888.00 2008-07-12 07:21:54.500 194 12567.17 -38.23 55210.50 88888.00 2008-07-12 07:21:54.625 194 12567.02 -38.27 55210.55 88888.00 2008-07-12 07:21:54.750 194 12567.00 -38.20 55210.62 88888.00 2008-07-12 07:21:54.875 194 12567.00 -38.17 55210.68 88888.00 2008-07-12 07:21:55.000 194 12567.02 -38.17 55210.70 88888.00 2008-07-12 07:21:55.125 194 12567.08 -38.10 55210.80 88888.00 2008-07-12 07:21:55.250 194 12567.05 -37.98 55210.88 88888.00 2008-07-12 07:21:55.375 194 12567.00 -37.92 55210.88 88888.00 2008-07-12 07:21:55.500 194 12566.98 -37.90 55210.93 88888.00 2008-07-12 07:21:55.625 194 12566.90 -37.88 55210.97 88888.00 2008-07-12 07:21:55.750 194 12566.85 -37.88 55211.07 88888.00 2008-07-12 07:21:55.875 194 12566.85 -37.85 55211.12 88888.00 2008-07-12 07:21:56.000 194 12566.90 -37.77 55211.20 88888.00 2008-07-12 07:21:56.125 194 12566.98 -37.75 55211.28 88888.00 2008-07-12 07:21:56.250 194 12566.95 -37.67 55211.30 88888.00 2008-07-12 07:21:56.375 194 12566.95 -37.67 55211.32 88888.00 2008-07-12 07:21:56.500 194 12566.92 -37.70 55211.35 88888.00 2008-07-12 07:21:56.625 194 12566.88 -37.65 55211.38 88888.00 2008-07-12 07:21:56.750 194 12566.90 -37.62 55211.45 88888.00 2008-07-12 07:21:56.875 194 12566.95 -37.62 55211.50 88888.00 2008-07-12 07:21:57.000 194 12566.95 -37.60 55211.47 88888.00 2008-07-12 07:21:57.125 194 12567.00 -37.52 55211.50 88888.00 2008-07-12 07:21:57.250 194 12566.98 -37.50 55211.60 88888.00 2008-07-12 07:21:57.375 194 12567.05 -37.48 55211.62 88888.00 2008-07-12 07:21:57.500 194 12567.05 -37.48 55211.68 88888.00 2008-07-12 07:21:57.625 194 12567.15 -37.33 55211.72 88888.00 2008-07-12 07:21:57.750 194 12567.12 -37.33 55211.78 88888.00 2008-07-12 07:21:57.875 194 12567.05 -37.30 55211.82 88888.00 2008-07-12 07:21:58.000 194 12567.08 -37.27 55211.88 88888.00 2008-07-12 07:21:58.125 194 12567.12 -37.23 55211.90 88888.00 2008-07-12 07:21:58.250 194 12567.08 -37.30 55211.93 88888.00 2008-07-12 07:21:58.375 194 12567.15 -37.25 55211.93 88888.00 2008-07-12 07:21:58.500 194 12567.20 -37.12 55211.95 88888.00 2008-07-12 07:21:58.625 194 12567.27 -37.05 55212.03 88888.00 2008-07-12 07:21:58.750 194 12567.23 -37.02 55212.03 88888.00 2008-07-12 07:21:58.875 194 12567.23 -36.98 55212.07 88888.00 2008-07-12 07:21:59.000 194 12567.30 -36.95 55212.12 88888.00 2008-07-12 07:21:59.125 194 12567.30 -36.95 55212.15 88888.00 2008-07-12 07:21:59.250 194 12567.30 -36.90 55212.18 88888.00 2008-07-12 07:21:59.375 194 12567.30 -36.90 55212.22 88888.00 2008-07-12 07:21:59.500 194 12567.35 -36.88 55212.30 88888.00 2008-07-12 07:21:59.625 194 12567.40 -36.83 55212.32 88888.00 2008-07-12 07:21:59.750 194 12567.40 -36.88 55212.35 88888.00 2008-07-12 07:21:59.875 194 12567.42 -36.85 55212.38 88888.00 2008-07-12 07:22:00.000 194 12567.38 -36.85 55212.38 88888.00 2008-07-12 07:22:00.125 194 12567.35 -36.80 55212.45 88888.00 2008-07-12 07:22:00.250 194 12567.30 -36.80 55212.53 88888.00 2008-07-12 07:22:00.375 194 12567.27 -36.80 55212.60 88888.00 2008-07-12 07:22:00.500 194 12567.25 -36.77 55212.65 88888.00 2008-07-12 07:22:00.625 194 12567.25 -36.83 55212.65 88888.00 2008-07-12 07:22:00.750 194 12567.25 -36.88 55212.68 88888.00 2008-07-12 07:22:00.875 194 12567.23 -36.90 55212.72 88888.00 2008-07-12 07:22:01.000 194 12567.23 -36.92 55212.75 88888.00 2008-07-12 07:22:01.125 194 12567.20 -36.95 55212.80 88888.00 2008-07-12 07:22:01.250 194 12567.20 -36.98 55212.85 88888.00 2008-07-12 07:22:01.375 194 12567.23 -36.95 55212.90 88888.00 2008-07-12 07:22:01.500 194 12567.15 -36.98 55212.93 88888.00 2008-07-12 07:22:01.625 194 12567.02 -37.05 55212.97 88888.00 2008-07-12 07:22:01.750 194 12566.88 -37.15 55213.03 88888.00 2008-07-12 07:22:01.875 194 12566.85 -37.20 55213.07 88888.00 2008-07-12 07:22:02.000 194 12566.90 -37.25 55213.12 88888.00 2008-07-12 07:22:02.125 194 12566.83 -37.23 55213.20 88888.00 2008-07-12 07:22:02.250 194 12566.75 -37.30 55213.25 88888.00 2008-07-12 07:22:02.375 194 12566.75 -37.35 55213.30 88888.00 2008-07-12 07:22:02.500 194 12566.80 -37.38 55213.30 88888.00 2008-07-12 07:22:02.625 194 12566.80 -37.42 55213.35 88888.00 2008-07-12 07:22:02.750 194 12566.77 -37.42 55213.45 88888.00 2008-07-12 07:22:02.875 194 12566.73 -37.45 55213.50 88888.00 2008-07-12 07:22:03.000 194 12566.65 -37.55 55213.53 88888.00 2008-07-12 07:22:03.125 194 12566.58 -37.60 55213.57 88888.00 2008-07-12 07:22:03.250 194 12566.45 -37.67 55213.60 88888.00 2008-07-12 07:22:03.375 194 12566.42 -37.70 55213.65 88888.00 2008-07-12 07:22:03.500 194 12566.48 -37.67 55213.72 88888.00 2008-07-12 07:22:03.625 194 12566.48 -37.73 55213.80 88888.00 2008-07-12 07:22:03.750 194 12566.42 -37.83 55213.85 88888.00 2008-07-12 07:22:03.875 194 12566.30 -37.88 55213.93 88888.00 2008-07-12 07:22:04.000 194 12566.27 -37.88 55214.00 88888.00 2008-07-12 07:22:04.125 194 12566.30 -37.90 55214.10 88888.00 2008-07-12 07:22:04.250 194 12566.20 -37.98 55214.18 88888.00 2008-07-12 07:22:04.375 194 12566.10 -38.10 55214.18 88888.00 2008-07-12 07:22:04.500 194 12566.05 -38.08 55214.28 88888.00 2008-07-12 07:22:04.625 194 12565.92 -38.12 55214.32 88888.00 2008-07-12 07:22:04.750 194 12565.83 -38.10 55214.38 88888.00 2008-07-12 07:22:04.875 194 12565.80 -38.10 55214.45 88888.00 2008-07-12 07:22:05.000 194 12565.75 -38.17 55214.50 88888.00 2008-07-12 07:22:05.125 194 12565.73 -38.20 55214.57 88888.00 2008-07-12 07:22:05.250 194 12565.55 -38.30 55214.65 88888.00 2008-07-12 07:22:05.375 194 12565.52 -38.30 55214.70 88888.00 2008-07-12 07:22:05.500 194 12565.42 -38.30 55214.78 88888.00 2008-07-12 07:22:05.625 194 12565.33 -38.27 55214.85 88888.00 2008-07-12 07:22:05.750 194 12565.25 -38.33 55214.88 88888.00 2008-07-12 07:22:05.875 194 12565.17 -38.30 55214.95 88888.00 2008-07-12 07:22:06.000 194 12565.12 -38.33 55215.03 88888.00 2008-07-12 07:22:06.125 194 12565.02 -38.35 55215.10 88888.00 2008-07-12 07:22:06.250 194 12564.92 -38.33 55215.15 88888.00 2008-07-12 07:22:06.375 194 12564.83 -38.33 55215.18 88888.00 2008-07-12 07:22:06.500 194 12564.73 -38.40 55215.22 88888.00 2008-07-12 07:22:06.625 194 12564.67 -38.40 55215.30 88888.00 2008-07-12 07:22:06.750 194 12564.62 -38.40 55215.40 88888.00 2008-07-12 07:22:06.875 194 12564.42 -38.45 55215.43 88888.00 2008-07-12 07:22:07.000 194 12564.33 -38.50 55215.47 88888.00 2008-07-12 07:22:07.125 194 12564.30 -38.42 55215.55 88888.00 2008-07-12 07:22:07.250 194 12564.20 -38.40 55215.65 88888.00 2008-07-12 07:22:07.375 194 12564.08 -38.42 55215.70 88888.00 2008-07-12 07:22:07.500 194 12563.98 -38.45 55215.75 88888.00 2008-07-12 07:22:07.625 194 12563.92 -38.45 55215.80 88888.00 2008-07-12 07:22:07.750 194 12563.88 -38.48 55215.85 88888.00 2008-07-12 07:22:07.875 194 12563.75 -38.45 55215.93 88888.00 2008-07-12 07:22:08.000 194 12563.65 -38.45 55215.97 88888.00 2008-07-12 07:22:08.125 194 12563.65 -38.42 55216.05 88888.00 2008-07-12 07:22:08.250 194 12563.55 -38.42 55216.10 88888.00 2008-07-12 07:22:08.375 194 12563.42 -38.48 55216.15 88888.00 2008-07-12 07:22:08.500 194 12563.30 -38.55 55216.15 88888.00 2008-07-12 07:22:08.625 194 12563.20 -38.58 55216.20 88888.00 2008-07-12 07:22:08.750 194 12563.12 -38.60 55216.28 88888.00 2008-07-12 07:22:08.875 194 12563.02 -38.60 55216.35 88888.00 2008-07-12 07:22:09.000 194 12562.98 -38.65 55216.43 88888.00 2008-07-12 07:22:09.125 194 12562.85 -38.70 55216.50 88888.00 2008-07-12 07:22:09.250 194 12562.77 -38.73 55216.57 88888.00 2008-07-12 07:22:09.375 194 12562.73 -38.77 55216.60 88888.00 2008-07-12 07:22:09.500 194 12562.58 -38.77 55216.62 88888.00 2008-07-12 07:22:09.625 194 12562.48 -38.80 55216.70 88888.00 2008-07-12 07:22:09.750 194 12562.45 -38.85 55216.78 88888.00 2008-07-12 07:22:09.875 194 12562.35 -38.90 55216.80 88888.00 2008-07-12 07:22:10.000 194 12562.30 -39.00 55216.80 88888.00 2008-07-12 07:22:10.125 194 12562.23 -39.00 55216.88 88888.00 2008-07-12 07:22:10.250 194 12562.20 -39.00 55216.95 88888.00 2008-07-12 07:22:10.375 194 12562.15 -39.00 55216.97 88888.00 2008-07-12 07:22:10.500 194 12562.12 -39.02 55217.03 88888.00 2008-07-12 07:22:10.625 194 12562.00 -39.05 55217.12 88888.00 2008-07-12 07:22:10.750 194 12562.00 -39.05 55217.22 88888.00 2008-07-12 07:22:10.875 194 12561.95 -39.08 55217.28 88888.00 2008-07-12 07:22:11.000 194 12561.92 -39.10 55217.25 88888.00 2008-07-12 07:22:11.125 194 12561.88 -39.17 55217.30 88888.00 2008-07-12 07:22:11.250 194 12561.80 -39.27 55217.38 88888.00 2008-07-12 07:22:11.375 194 12561.80 -39.30 55217.45 88888.00 2008-07-12 07:22:11.500 194 12561.77 -39.27 55217.47 88888.00 2008-07-12 07:22:11.625 194 12561.73 -39.30 55217.55 88888.00 2008-07-12 07:22:11.750 194 12561.65 -39.42 55217.57 88888.00 2008-07-12 07:22:11.875 194 12561.62 -39.55 55217.60 88888.00 2008-07-12 07:22:12.000 194 12561.65 -39.65 55217.68 88888.00 2008-07-12 07:22:12.125 194 12561.70 -39.67 55217.78 88888.00 2008-07-12 07:22:12.250 194 12561.62 -39.70 55217.85 88888.00 2008-07-12 07:22:12.375 194 12561.55 -39.80 55217.88 88888.00 2008-07-12 07:22:12.500 194 12561.48 -39.90 55217.93 88888.00 2008-07-12 07:22:12.625 194 12561.48 -39.88 55218.00 88888.00 2008-07-12 07:22:12.750 194 12561.50 -39.92 55218.07 88888.00 2008-07-12 07:22:12.875 194 12561.45 -40.05 55218.10 88888.00 2008-07-12 07:22:13.000 194 12561.40 -40.15 55218.07 88888.00 2008-07-12 07:22:13.125 194 12561.48 -40.15 55218.12 88888.00 2008-07-12 07:22:13.250 194 12561.40 -40.23 55218.20 88888.00 2008-07-12 07:22:13.375 194 12561.38 -40.25 55218.28 88888.00 2008-07-12 07:22:13.500 194 12561.38 -40.27 55218.35 88888.00 2008-07-12 07:22:13.625 194 12561.42 -40.30 55218.43 88888.00 2008-07-12 07:22:13.750 194 12561.50 -40.38 55218.45 88888.00 2008-07-12 07:22:13.875 194 12561.48 -40.40 55218.50 88888.00 2008-07-12 07:22:14.000 194 12561.38 -40.48 55218.53 88888.00 2008-07-12 07:22:14.125 194 12561.30 -40.55 55218.57 88888.00 2008-07-12 07:22:14.250 194 12561.35 -40.62 55218.62 88888.00 2008-07-12 07:22:14.375 194 12561.38 -40.67 55218.65 88888.00 2008-07-12 07:22:14.500 194 12561.42 -40.67 55218.72 88888.00 2008-07-12 07:22:14.625 194 12561.42 -40.65 55218.78 88888.00 2008-07-12 07:22:14.750 194 12561.50 -40.73 55218.80 88888.00 2008-07-12 07:22:14.875 194 12561.48 -40.70 55218.88 88888.00 2008-07-12 07:22:15.000 194 12561.33 -40.77 55218.90 88888.00 2008-07-12 07:22:15.125 194 12561.25 -40.83 55218.93 88888.00 2008-07-12 07:22:15.250 194 12561.20 -40.85 55218.97 88888.00 2008-07-12 07:22:15.375 194 12561.27 -40.83 55219.03 88888.00 2008-07-12 07:22:15.500 194 12561.38 -40.80 55219.10 88888.00 2008-07-12 07:22:15.625 194 12561.38 -40.75 55219.15 88888.00 2008-07-12 07:22:15.750 194 12561.35 -40.77 55219.22 88888.00 2008-07-12 07:22:15.875 194 12561.42 -40.73 55219.28 88888.00 2008-07-12 07:22:16.000 194 12561.42 -40.75 55219.30 88888.00 2008-07-12 07:22:16.125 194 12561.38 -40.73 55219.35 88888.00 2008-07-12 07:22:16.250 194 12561.40 -40.70 55219.38 88888.00 2008-07-12 07:22:16.375 194 12561.42 -40.65 55219.40 88888.00 2008-07-12 07:22:16.500 194 12561.48 -40.55 55219.45 88888.00 2008-07-12 07:22:16.625 194 12561.48 -40.55 55219.45 88888.00 2008-07-12 07:22:16.750 194 12561.50 -40.50 55219.47 88888.00 2008-07-12 07:22:16.875 194 12561.58 -40.48 55219.55 88888.00 2008-07-12 07:22:17.000 194 12561.58 -40.45 55219.60 88888.00 2008-07-12 07:22:17.125 194 12561.70 -40.35 55219.65 88888.00 2008-07-12 07:22:17.250 194 12561.77 -40.23 55219.72 88888.00 2008-07-12 07:22:17.375 194 12561.77 -40.17 55219.75 88888.00 2008-07-12 07:22:17.500 194 12561.80 -40.10 55219.75 88888.00 2008-07-12 07:22:17.625 194 12561.92 -40.00 55219.85 88888.00 2008-07-12 07:22:17.750 194 12562.02 -39.92 55219.85 88888.00 2008-07-12 07:22:17.875 194 12562.05 -39.90 55219.82 88888.00 2008-07-12 07:22:18.000 194 12562.08 -39.88 55219.82 88888.00 2008-07-12 07:22:18.125 194 12562.12 -39.83 55219.88 88888.00 2008-07-12 07:22:18.250 194 12562.17 -39.67 55219.95 88888.00 2008-07-12 07:22:18.375 194 12562.23 -39.52 55219.97 88888.00 2008-07-12 07:22:18.500 194 12562.23 -39.45 55220.00 88888.00 2008-07-12 07:22:18.625 194 12562.20 -39.48 55220.00 88888.00 2008-07-12 07:22:18.750 194 12562.25 -39.40 55220.05 88888.00 2008-07-12 07:22:18.875 194 12562.38 -39.30 55220.05 88888.00 2008-07-12 07:22:19.000 194 12562.50 -39.27 55220.07 88888.00 2008-07-12 07:22:19.125 194 12562.58 -39.17 55220.10 88888.00 2008-07-12 07:22:19.250 194 12562.60 -39.05 55220.15 88888.00 2008-07-12 07:22:19.375 194 12562.65 -38.95 55220.20 88888.00 2008-07-12 07:22:19.500 194 12562.65 -38.92 55220.22 88888.00 2008-07-12 07:22:19.625 194 12562.73 -38.83 55220.28 88888.00 2008-07-12 07:22:19.750 194 12562.85 -38.70 55220.28 88888.00 2008-07-12 07:22:19.875 194 12562.88 -38.70 55220.28 88888.00 2008-07-12 07:22:20.000 194 12562.88 -38.65 55220.28 88888.00 2008-07-12 07:22:20.125 194 12562.90 -38.58 55220.32 88888.00 2008-07-12 07:22:20.250 194 12563.00 -38.45 55220.40 88888.00 2008-07-12 07:22:20.375 194 12563.12 -38.35 55220.40 88888.00 2008-07-12 07:22:20.500 194 12563.12 -38.25 55220.45 88888.00 2008-07-12 07:22:20.625 194 12563.17 -38.17 55220.50 88888.00 2008-07-12 07:22:20.750 194 12563.25 -38.08 55220.53 88888.00 2008-07-12 07:22:20.875 194 12563.33 -37.95 55220.55 88888.00 2008-07-12 07:22:21.000 194 12563.38 -37.88 55220.53 88888.00 2008-07-12 07:22:21.125 194 12563.42 -37.83 55220.55 88888.00 2008-07-12 07:22:21.250 194 12563.52 -37.77 55220.55 88888.00 2008-07-12 07:22:21.375 194 12563.65 -37.62 55220.62 88888.00 2008-07-12 07:22:21.500 194 12563.77 -37.42 55220.62 88888.00 2008-07-12 07:22:21.625 194 12563.77 -37.40 55220.65 88888.00 2008-07-12 07:22:21.750 194 12563.83 -37.38 55220.65 88888.00 2008-07-12 07:22:21.875 194 12563.95 -37.23 55220.70 88888.00 2008-07-12 07:22:22.000 194 12564.10 -37.02 55220.75 88888.00 2008-07-12 07:22:22.125 194 12564.23 -36.85 55220.80 88888.00 2008-07-12 07:22:22.250 194 12564.35 -36.80 55220.78 88888.00 2008-07-12 07:22:22.375 194 12564.38 -36.75 55220.78 88888.00 2008-07-12 07:22:22.500 194 12564.50 -36.70 55220.80 88888.00 2008-07-12 07:22:22.625 194 12564.70 -36.55 55220.80 88888.00 2008-07-12 07:22:22.750 194 12564.85 -36.40 55220.80 88888.00 2008-07-12 07:22:22.875 194 12565.00 -36.27 55220.82 88888.00 2008-07-12 07:22:23.000 194 12565.12 -36.17 55220.82 88888.00 2008-07-12 07:22:23.125 194 12565.25 -36.10 55220.82 88888.00 2008-07-12 07:22:23.250 194 12565.27 -36.05 55220.85 88888.00 2008-07-12 07:22:23.375 194 12565.40 -35.98 55220.90 88888.00 2008-07-12 07:22:23.500 194 12565.50 -35.85 55220.95 88888.00 2008-07-12 07:22:23.625 194 12565.55 -35.75 55220.95 88888.00 2008-07-12 07:22:23.750 194 12565.65 -35.65 55220.95 88888.00 2008-07-12 07:22:23.875 194 12565.62 -35.60 55220.97 88888.00 2008-07-12 07:22:24.000 194 12565.83 -35.50 55220.97 88888.00 2008-07-12 07:22:24.125 194 12566.02 -35.45 55221.05 88888.00 2008-07-12 07:22:24.250 194 12566.10 -35.35 55221.10 88888.00 2008-07-12 07:22:24.375 194 12566.15 -35.30 55221.18 88888.00 2008-07-12 07:22:24.500 194 12566.17 -35.23 55221.18 88888.00 2008-07-12 07:22:24.625 194 12566.25 -35.08 55221.18 88888.00 2008-07-12 07:22:24.750 194 12566.35 -35.02 55221.20 88888.00 2008-07-12 07:22:24.875 194 12566.40 -35.00 55221.22 88888.00 2008-07-12 07:22:25.000 194 12566.45 -34.92 55221.22 88888.00 2008-07-12 07:22:25.125 194 12566.55 -34.83 55221.30 88888.00 2008-07-12 07:22:25.250 194 12566.65 -34.75 55221.32 88888.00 2008-07-12 07:22:25.375 194 12566.73 -34.80 55221.30 88888.00 2008-07-12 07:22:25.500 194 12566.75 -34.80 55221.32 88888.00 2008-07-12 07:22:25.625 194 12566.83 -34.70 55221.35 88888.00 2008-07-12 07:22:25.750 194 12567.00 -34.67 55221.40 88888.00 2008-07-12 07:22:25.875 194 12567.08 -34.58 55221.43 88888.00 2008-07-12 07:22:26.000 194 12567.12 -34.48 55221.47 88888.00 2008-07-12 07:22:26.125 194 12567.25 -34.40 55221.50 88888.00 2008-07-12 07:22:26.250 194 12567.35 -34.45 55221.50 88888.00 2008-07-12 07:22:26.375 194 12567.45 -34.40 55221.55 88888.00 2008-07-12 07:22:26.500 194 12567.48 -34.33 55221.57 88888.00 2008-07-12 07:22:26.625 194 12567.50 -34.27 55221.60 88888.00 2008-07-12 07:22:26.750 194 12567.60 -34.20 55221.65 88888.00 2008-07-12 07:22:26.875 194 12567.65 -34.25 55221.68 88888.00 2008-07-12 07:22:27.000 194 12567.70 -34.23 55221.68 88888.00 2008-07-12 07:22:27.125 194 12567.73 -34.08 55221.75 88888.00 2008-07-12 07:22:27.250 194 12567.80 -34.02 55221.78 88888.00 2008-07-12 07:22:27.375 194 12567.85 -34.02 55221.80 88888.00 2008-07-12 07:22:27.500 194 12567.88 -34.02 55221.82 88888.00 2008-07-12 07:22:27.625 194 12567.98 -33.95 55221.85 88888.00 2008-07-12 07:22:27.750 194 12567.98 -33.90 55221.88 88888.00 2008-07-12 07:22:27.875 194 12568.00 -33.85 55221.93 88888.00 2008-07-12 07:22:28.000 194 12568.12 -33.85 55221.93 88888.00 2008-07-12 07:22:28.125 194 12568.20 -33.80 55221.97 88888.00 2008-07-12 07:22:28.250 194 12568.30 -33.67 55222.03 88888.00 2008-07-12 07:22:28.375 194 12568.42 -33.60 55222.07 88888.00 2008-07-12 07:22:28.500 194 12568.55 -33.60 55222.07 88888.00 2008-07-12 07:22:28.625 194 12568.67 -33.60 55222.10 88888.00 2008-07-12 07:22:28.750 194 12568.70 -33.58 55222.12 88888.00 2008-07-12 07:22:28.875 194 12568.70 -33.58 55222.18 88888.00 2008-07-12 07:22:29.000 194 12568.80 -33.52 55222.20 88888.00 2008-07-12 07:22:29.125 194 12568.95 -33.50 55222.25 88888.00 2008-07-12 07:22:29.250 194 12569.00 -33.48 55222.25 88888.00 2008-07-12 07:22:29.375 194 12569.10 -33.33 55222.28 88888.00 2008-07-12 07:22:29.500 194 12569.20 -33.25 55222.35 88888.00 2008-07-12 07:22:29.625 194 12569.30 -33.25 55222.32 88888.00 2008-07-12 07:22:29.750 194 12569.48 -33.23 55222.35 88888.00 2008-07-12 07:22:29.875 194 12569.60 -33.23 55222.32 88888.00 2008-07-12 07:22:30.000 194 12569.80 -33.15 55222.40 88888.00 2008-07-12 07:22:30.125 194 12569.80 -33.10 55222.45 88888.00 2008-07-12 07:22:30.250 194 12569.90 -33.08 55222.47 88888.00 2008-07-12 07:22:30.375 194 12570.00 -33.08 55222.50 88888.00 2008-07-12 07:22:30.500 194 12570.15 -33.02 55222.53 88888.00 2008-07-12 07:22:30.625 194 12570.27 -32.98 55222.57 88888.00 2008-07-12 07:22:30.750 194 12570.35 -32.92 55222.62 88888.00 2008-07-12 07:22:30.875 194 12570.38 -32.92 55222.65 88888.00 2008-07-12 07:22:31.000 194 12570.48 -32.92 55222.68 88888.00 2008-07-12 07:22:31.125 194 12570.60 -32.92 55222.72 88888.00 2008-07-12 07:22:31.250 194 12570.70 -32.83 55222.80 88888.00 2008-07-12 07:22:31.375 194 12570.73 -32.77 55222.82 88888.00 2008-07-12 07:22:31.500 194 12570.80 -32.73 55222.85 88888.00 2008-07-12 07:22:31.625 194 12570.85 -32.73 55222.85 88888.00 2008-07-12 07:22:31.750 194 12570.98 -32.70 55222.88 88888.00 2008-07-12 07:22:31.875 194 12571.02 -32.67 55222.93 88888.00 2008-07-12 07:22:32.000 194 12571.08 -32.65 55223.00 88888.00 2008-07-12 07:22:32.125 194 12571.17 -32.62 55223.03 88888.00 2008-07-12 07:22:32.250 194 12571.23 -32.58 55223.03 88888.00 2008-07-12 07:22:32.375 194 12571.30 -32.50 55223.07 88888.00 2008-07-12 07:22:32.500 194 12571.33 -32.45 55223.12 88888.00 2008-07-12 07:22:32.625 194 12571.48 -32.42 55223.12 88888.00 2008-07-12 07:22:32.750 194 12571.52 -32.40 55223.15 88888.00 2008-07-12 07:22:32.875 194 12571.52 -32.35 55223.20 88888.00 2008-07-12 07:22:33.000 194 12571.58 -32.30 55223.25 88888.00 2008-07-12 07:22:33.125 194 12571.67 -32.23 55223.28 88888.00 2008-07-12 07:22:33.250 194 12571.73 -32.17 55223.30 88888.00 2008-07-12 07:22:33.375 194 12571.75 -32.17 55223.30 88888.00 2008-07-12 07:22:33.500 194 12571.77 -32.12 55223.32 88888.00 2008-07-12 07:22:33.625 194 12571.90 -31.98 55223.40 88888.00 2008-07-12 07:22:33.750 194 12572.02 -31.88 55223.45 88888.00 2008-07-12 07:22:33.875 194 12572.12 -31.82 55223.47 88888.00 2008-07-12 07:22:34.000 194 12572.10 -31.85 55223.45 88888.00 2008-07-12 07:22:34.125 194 12572.10 -31.82 55223.50 88888.00 2008-07-12 07:22:34.250 194 12572.20 -31.73 55223.57 88888.00 2008-07-12 07:22:34.375 194 12572.30 -31.60 55223.62 88888.00 2008-07-12 07:22:34.500 194 12572.35 -31.55 55223.62 88888.00 2008-07-12 07:22:34.625 194 12572.25 -31.52 55223.62 88888.00 2008-07-12 07:22:34.750 194 12572.27 -31.43 55223.62 88888.00 2008-07-12 07:22:34.875 194 12572.33 -31.38 55223.68 88888.00 2008-07-12 07:22:35.000 194 12572.35 -31.30 55223.70 88888.00 2008-07-12 07:22:35.125 194 12572.42 -31.23 55223.75 88888.00 2008-07-12 07:22:35.250 194 12572.50 -31.23 55223.78 88888.00 2008-07-12 07:22:35.375 194 12572.62 -31.15 55223.80 88888.00 2008-07-12 07:22:35.500 194 12572.75 -31.05 55223.88 88888.00 2008-07-12 07:22:35.625 194 12572.75 -30.98 55223.90 88888.00 2008-07-12 07:22:35.750 194 12572.88 -30.90 55223.95 88888.00 2008-07-12 07:22:35.875 194 12572.98 -30.82 55223.95 88888.00 2008-07-12 07:22:36.000 194 12573.02 -30.77 55223.97 88888.00 2008-07-12 07:22:36.125 194 12573.02 -30.73 55224.00 88888.00 2008-07-12 07:22:36.250 194 12573.08 -30.65 55224.07 88888.00 2008-07-12 07:22:36.375 194 12573.15 -30.62 55224.10 88888.00 2008-07-12 07:22:36.500 194 12573.23 -30.57 55224.15 88888.00 2008-07-12 07:22:36.625 194 12573.30 -30.55 55224.15 88888.00 2008-07-12 07:22:36.750 194 12573.33 -30.48 55224.22 88888.00 2008-07-12 07:22:36.875 194 12573.30 -30.40 55224.22 88888.00 2008-07-12 07:22:37.000 194 12573.38 -30.38 55224.25 88888.00 2008-07-12 07:22:37.125 194 12573.42 -30.35 55224.30 88888.00 2008-07-12 07:22:37.250 194 12573.38 -30.32 55224.35 88888.00 2008-07-12 07:22:37.375 194 12573.48 -30.25 55224.40 88888.00 2008-07-12 07:22:37.500 194 12573.58 -30.18 55224.45 88888.00 2008-07-12 07:22:37.625 194 12573.65 -30.18 55224.50 88888.00 2008-07-12 07:22:37.750 194 12573.60 -30.07 55224.50 88888.00 2008-07-12 07:22:37.875 194 12573.60 -30.00 55224.55 88888.00 2008-07-12 07:22:38.000 194 12573.65 -29.93 55224.62 88888.00 2008-07-12 07:22:38.125 194 12573.75 -29.90 55224.68 88888.00 2008-07-12 07:22:38.250 194 12573.75 -29.88 55224.70 88888.00 2008-07-12 07:22:38.375 194 12573.85 -29.77 55224.78 88888.00 2008-07-12 07:22:38.500 194 12573.88 -29.65 55224.80 88888.00 2008-07-12 07:22:38.625 194 12573.88 -29.60 55224.88 88888.00 2008-07-12 07:22:38.750 194 12573.90 -29.57 55224.88 88888.00 2008-07-12 07:22:38.875 194 12573.92 -29.57 55224.88 88888.00 2008-07-12 07:22:39.000 194 12573.90 -29.43 55224.95 88888.00 2008-07-12 07:22:39.125 194 12573.95 -29.30 55225.00 88888.00 2008-07-12 07:22:39.250 194 12573.98 -29.25 55225.10 88888.00 2008-07-12 07:22:39.375 194 12574.05 -29.20 55225.10 88888.00 2008-07-12 07:22:39.500 194 12574.05 -29.12 55225.12 88888.00 2008-07-12 07:22:39.625 194 12574.08 -29.07 55225.18 88888.00 2008-07-12 07:22:39.750 194 12574.08 -29.02 55225.20 88888.00 2008-07-12 07:22:39.875 194 12574.12 -28.93 55225.22 88888.00 2008-07-12 07:22:40.000 194 12574.20 -28.75 55225.30 88888.00 2008-07-12 07:22:40.125 194 12574.20 -28.70 55225.35 88888.00 2008-07-12 07:22:40.250 194 12574.23 -28.68 55225.40 88888.00 2008-07-12 07:22:40.375 194 12574.30 -28.60 55225.43 88888.00 2008-07-12 07:22:40.500 194 12574.35 -28.45 55225.47 88888.00 2008-07-12 07:22:40.625 194 12574.30 -28.40 55225.53 88888.00 2008-07-12 07:22:40.750 194 12574.35 -28.27 55225.57 88888.00 2008-07-12 07:22:40.875 194 12574.42 -28.23 55225.62 88888.00 2008-07-12 07:22:41.000 194 12574.48 -28.20 55225.62 88888.00 2008-07-12 07:22:41.125 194 12574.58 -28.15 55225.65 88888.00 2008-07-12 07:22:41.250 194 12574.70 -28.02 55225.70 88888.00 2008-07-12 07:22:41.375 194 12574.75 -27.93 55225.75 88888.00 2008-07-12 07:22:41.500 194 12574.83 -27.82 55225.80 88888.00 2008-07-12 07:22:41.625 194 12574.98 -27.73 55225.85 88888.00 2008-07-12 07:22:41.750 194 12575.05 -27.65 55225.90 88888.00 2008-07-12 07:22:41.875 194 12575.12 -27.60 55225.93 88888.00 2008-07-12 07:22:42.000 194 12575.23 -27.50 55225.97 88888.00 2008-07-12 07:22:42.125 194 12575.20 -27.48 55226.00 88888.00 2008-07-12 07:22:42.250 194 12575.33 -27.38 55226.03 88888.00 2008-07-12 07:22:42.375 194 12575.50 -27.27 55226.03 88888.00 2008-07-12 07:22:42.500 194 12575.65 -27.23 55226.07 88888.00 2008-07-12 07:22:42.625 194 12575.75 -27.12 55226.10 88888.00 2008-07-12 07:22:42.750 194 12575.92 -27.00 55226.18 88888.00 2008-07-12 07:22:42.875 194 12576.10 -26.88 55226.20 88888.00 2008-07-12 07:22:43.000 194 12576.23 -26.75 55226.25 88888.00 2008-07-12 07:22:43.125 194 12576.27 -26.70 55226.28 88888.00 2008-07-12 07:22:43.250 194 12576.27 -26.70 55226.28 88888.00 2008-07-12 07:22:43.375 194 12576.33 -26.65 55226.30 88888.00 2008-07-12 07:22:43.500 194 12576.48 -26.48 55226.38 88888.00 2008-07-12 07:22:43.625 194 12576.58 -26.43 55226.38 88888.00 2008-07-12 07:22:43.750 194 12576.67 -26.40 55226.43 88888.00 2008-07-12 07:22:43.875 194 12576.75 -26.30 55226.47 88888.00 2008-07-12 07:22:44.000 194 12576.90 -26.20 55226.55 88888.00 2008-07-12 07:22:44.125 194 12577.00 -26.15 55226.53 88888.00 2008-07-12 07:22:44.250 194 12577.10 -26.12 55226.57 88888.00 2008-07-12 07:22:44.375 194 12577.23 -26.00 55226.60 88888.00 2008-07-12 07:22:44.500 194 12577.35 -25.88 55226.68 88888.00 2008-07-12 07:22:44.625 194 12577.42 -25.75 55226.72 88888.00 2008-07-12 07:22:44.750 194 12577.50 -25.68 55226.75 88888.00 2008-07-12 07:22:44.875 194 12577.52 -25.70 55226.78 88888.00 2008-07-12 07:22:45.000 194 12577.62 -25.65 55226.80 88888.00 2008-07-12 07:22:45.125 194 12577.85 -25.52 55226.90 88888.00 2008-07-12 07:22:45.250 194 12577.98 -25.38 55226.97 88888.00 2008-07-12 07:22:45.375 194 12578.05 -25.35 55226.97 88888.00 2008-07-12 07:22:45.500 194 12578.10 -25.32 55226.97 88888.00 2008-07-12 07:22:45.625 194 12578.27 -25.27 55227.03 88888.00 2008-07-12 07:22:45.750 194 12578.35 -25.20 55227.10 88888.00 2008-07-12 07:22:45.875 194 12578.42 -25.07 55227.18 88888.00 2008-07-12 07:22:46.000 194 12578.50 -25.02 55227.18 88888.00 2008-07-12 07:22:46.125 194 12578.50 -25.05 55227.18 88888.00 2008-07-12 07:22:46.250 194 12578.58 -25.00 55227.25 88888.00 2008-07-12 07:22:46.375 194 12578.77 -24.90 55227.30 88888.00 2008-07-12 07:22:46.500 194 12578.85 -24.90 55227.35 88888.00 2008-07-12 07:22:46.625 194 12578.98 -24.80 55227.43 88888.00 2008-07-12 07:22:46.750 194 12579.12 -24.70 55227.50 88888.00 2008-07-12 07:22:46.875 194 12579.08 -24.73 55227.50 88888.00 2008-07-12 07:22:47.000 194 12579.10 -24.73 55227.53 88888.00 2008-07-12 07:22:47.125 194 12579.15 -24.70 55227.57 88888.00 2008-07-12 07:22:47.250 194 12579.15 -24.68 55227.65 88888.00 2008-07-12 07:22:47.375 194 12579.33 -24.62 55227.68 88888.00 2008-07-12 07:22:47.500 194 12579.42 -24.57 55227.72 88888.00 2008-07-12 07:22:47.625 194 12579.42 -24.60 55227.75 88888.00 2008-07-12 07:22:47.750 194 12579.55 -24.55 55227.82 88888.00 2008-07-12 07:22:47.875 194 12579.60 -24.48 55227.82 88888.00 2008-07-12 07:22:48.000 194 12579.62 -24.52 55227.82 88888.00 2008-07-12 07:22:48.125 194 12579.62 -24.52 55227.88 88888.00 2008-07-12 07:22:48.250 194 12579.73 -24.40 55228.00 88888.00 2008-07-12 07:22:48.375 194 12579.85 -24.30 55228.05 88888.00 2008-07-12 07:22:48.500 194 12579.88 -24.27 55228.07 88888.00 2008-07-12 07:22:48.625 194 12579.90 -24.35 55228.10 88888.00 2008-07-12 07:22:48.750 194 12579.95 -24.30 55228.15 88888.00 2008-07-12 07:22:48.875 194 12580.02 -24.27 55228.22 88888.00 2008-07-12 07:22:49.000 194 12580.10 -24.18 55228.28 88888.00 2008-07-12 07:22:49.125 194 12580.08 -24.15 55228.35 88888.00 2008-07-12 07:22:49.250 194 12580.10 -24.18 55228.38 88888.00 2008-07-12 07:22:49.375 194 12580.15 -24.12 55228.43 88888.00 2008-07-12 07:22:49.500 194 12580.20 -24.05 55228.47 88888.00 2008-07-12 07:22:49.625 194 12580.30 -24.02 55228.53 88888.00 2008-07-12 07:22:49.750 194 12580.33 -23.98 55228.60 88888.00 2008-07-12 07:22:49.875 194 12580.33 -24.00 55228.65 88888.00 2008-07-12 07:22:50.000 194 12580.30 -24.00 55228.70 88888.00 2008-07-12 07:22:50.125 194 12580.35 -23.98 55228.75 88888.00 2008-07-12 07:22:50.250 194 12580.42 -23.93 55228.85 88888.00 2008-07-12 07:22:50.375 194 12580.45 -23.93 55228.88 88888.00 2008-07-12 07:22:50.500 194 12580.48 -23.93 55228.90 88888.00 2008-07-12 07:22:50.625 194 12580.48 -23.93 55228.95 88888.00 2008-07-12 07:22:50.750 194 12580.52 -23.80 55229.03 88888.00 2008-07-12 07:22:50.875 194 12580.52 -23.80 55229.07 88888.00 2008-07-12 07:22:51.000 194 12580.50 -23.82 55229.12 88888.00 2008-07-12 07:22:51.125 194 12580.55 -23.82 55229.18 88888.00 2008-07-12 07:22:51.250 194 12580.65 -23.77 55229.25 88888.00 2008-07-12 07:22:51.375 194 12580.73 -23.77 55229.28 88888.00 2008-07-12 07:22:51.500 194 12580.65 -23.73 55229.35 88888.00 2008-07-12 07:22:51.625 194 12580.60 -23.77 55229.43 88888.00 2008-07-12 07:22:51.750 194 12580.60 -23.73 55229.47 88888.00 2008-07-12 07:22:51.875 194 12580.67 -23.68 55229.53 88888.00 2008-07-12 07:22:52.000 194 12580.73 -23.60 55229.60 88888.00 2008-07-12 07:22:52.125 194 12580.70 -23.60 55229.65 88888.00 2008-07-12 07:22:52.250 194 12580.62 -23.62 55229.70 88888.00 2008-07-12 07:22:52.375 194 12580.62 -23.68 55229.72 88888.00 2008-07-12 07:22:52.500 194 12580.65 -23.65 55229.80 88888.00 2008-07-12 07:22:52.625 194 12580.55 -23.62 55229.82 88888.00 2008-07-12 07:22:52.750 194 12580.50 -23.57 55229.88 88888.00 2008-07-12 07:22:52.875 194 12580.58 -23.55 55229.97 88888.00 2008-07-12 07:22:53.000 194 12580.62 -23.50 55230.03 88888.00 2008-07-12 07:22:53.125 194 12580.67 -23.43 55230.12 88888.00 2008-07-12 07:22:53.250 194 12580.67 -23.45 55230.18 88888.00 2008-07-12 07:22:53.375 194 12580.65 -23.45 55230.20 88888.00 2008-07-12 07:22:53.500 194 12580.75 -23.43 55230.25 88888.00 2008-07-12 07:22:53.625 194 12580.77 -23.35 55230.28 88888.00 2008-07-12 07:22:53.750 194 12580.77 -23.32 55230.35 88888.00 2008-07-12 07:22:53.875 194 12580.77 -23.30 55230.40 88888.00 2008-07-12 07:22:54.000 194 12580.73 -23.27 55230.43 88888.00 2008-07-12 07:22:54.125 194 12580.70 -23.30 55230.50 88888.00 2008-07-12 07:22:54.250 194 12580.62 -23.25 55230.60 88888.00 2008-07-12 07:22:54.375 194 12580.65 -23.23 55230.62 88888.00 2008-07-12 07:22:54.500 194 12580.70 -23.20 55230.65 88888.00 2008-07-12 07:22:54.625 194 12580.77 -23.18 55230.75 88888.00 2008-07-12 07:22:54.750 194 12580.75 -23.10 55230.85 88888.00 2008-07-12 07:22:54.875 194 12580.62 -23.07 55230.90 88888.00 2008-07-12 07:22:55.000 194 12580.52 -23.12 55230.93 88888.00 2008-07-12 07:22:55.125 194 12580.58 -23.12 55230.95 88888.00 2008-07-12 07:22:55.250 194 12580.60 -23.12 55231.03 88888.00 2008-07-12 07:22:55.375 194 12580.67 -23.05 55231.07 88888.00 2008-07-12 07:22:55.500 194 12580.67 -23.00 55231.07 88888.00 2008-07-12 07:22:55.625 194 12580.65 -22.95 55231.12 88888.00 2008-07-12 07:22:55.750 194 12580.70 -22.80 55231.20 88888.00 2008-07-12 07:22:55.875 194 12580.67 -22.73 55231.25 88888.00 2008-07-12 07:22:56.000 194 12580.55 -22.75 55231.28 88888.00 2008-07-12 07:22:56.125 194 12580.45 -22.77 55231.35 88888.00 2008-07-12 07:22:56.250 194 12580.42 -22.65 55231.38 88888.00 2008-07-12 07:22:56.375 194 12580.42 -22.62 55231.43 88888.00 2008-07-12 07:22:56.500 194 12580.45 -22.65 55231.45 88888.00 2008-07-12 07:22:56.625 194 12580.40 -22.68 55231.50 88888.00 2008-07-12 07:22:56.750 194 12580.33 -22.57 55231.57 88888.00 2008-07-12 07:22:56.875 194 12580.33 -22.50 55231.65 88888.00 2008-07-12 07:22:57.000 194 12580.27 -22.50 55231.70 88888.00 2008-07-12 07:22:57.125 194 12580.20 -22.48 55231.72 88888.00 2008-07-12 07:22:57.250 194 12580.10 -22.45 55231.78 88888.00 2008-07-12 07:22:57.375 194 12580.12 -22.40 55231.85 88888.00 2008-07-12 07:22:57.500 194 12580.23 -22.27 55231.97 88888.00 2008-07-12 07:22:57.625 194 12580.30 -22.20 55232.03 88888.00 2008-07-12 07:22:57.750 194 12580.25 -22.15 55232.05 88888.00 2008-07-12 07:22:57.875 194 12580.12 -22.10 55232.10 88888.00 2008-07-12 07:22:58.000 194 12580.10 -22.10 55232.18 88888.00 2008-07-12 07:22:58.125 194 12580.05 -22.12 55232.22 88888.00 2008-07-12 07:22:58.250 194 12580.00 -22.07 55232.28 88888.00 2008-07-12 07:22:58.375 194 12579.95 -22.02 55232.30 88888.00 2008-07-12 07:22:58.500 194 12579.92 -22.00 55232.38 88888.00 2008-07-12 07:22:58.625 194 12579.98 -21.95 55232.47 88888.00 2008-07-12 07:22:58.750 194 12579.95 -21.88 55232.53 88888.00 2008-07-12 07:22:58.875 194 12579.80 -21.88 55232.53 88888.00 2008-07-12 07:22:59.000 194 12579.75 -21.77 55232.62 88888.00 2008-07-12 07:22:59.125 194 12579.65 -21.75 55232.70 88888.00 2008-07-12 07:22:59.250 194 12579.58 -21.77 55232.75 88888.00 2008-07-12 07:22:59.375 194 12579.52 -21.85 55232.72 88888.00 2008-07-12 07:22:59.500 194 12579.50 -21.77 55232.78 88888.00 2008-07-12 07:22:59.625 194 12579.50 -21.70 55232.85 88888.00 2008-07-12 07:22:59.750 194 12579.45 -21.68 55232.88 88888.00 2008-07-12 07:22:59.875 194 12579.35 -21.65 55232.93 88888.00 2008-07-12 07:23:00.000 194 12579.35 -21.55 55233.00 88888.00 2008-07-12 07:23:00.125 194 12579.35 -21.50 55233.07 88888.00 2008-07-12 07:23:00.250 194 12579.30 -21.52 55233.12 88888.00 2008-07-12 07:23:00.375 194 12579.23 -21.48 55233.20 88888.00 2008-07-12 07:23:00.500 194 12579.23 -21.43 55233.22 88888.00 2008-07-12 07:23:00.625 194 12579.23 -21.38 55233.28 88888.00 2008-07-12 07:23:00.750 194 12579.17 -21.32 55233.35 88888.00 2008-07-12 07:23:00.875 194 12579.12 -21.27 55233.40 88888.00 2008-07-12 07:23:01.000 194 12579.12 -21.20 55233.45 88888.00 2008-07-12 07:23:01.125 194 12579.15 -21.12 55233.47 88888.00 2008-07-12 07:23:01.250 194 12579.10 -21.07 55233.55 88888.00 2008-07-12 07:23:01.375 194 12579.05 -21.00 55233.62 88888.00 2008-07-12 07:23:01.500 194 12579.02 -20.98 55233.68 88888.00 2008-07-12 07:23:01.625 194 12579.02 -20.98 55233.75 88888.00 2008-07-12 07:23:01.750 194 12579.02 -20.90 55233.80 88888.00 2008-07-12 07:23:01.875 194 12579.05 -20.80 55233.88 88888.00 2008-07-12 07:23:02.000 194 12579.00 -20.75 55233.90 88888.00 2008-07-12 07:23:02.125 194 12578.85 -20.73 55233.93 88888.00 2008-07-12 07:23:02.250 194 12578.77 -20.62 55234.00 88888.00 2008-07-12 07:23:02.375 194 12578.80 -20.57 55234.05 88888.00 2008-07-12 07:23:02.500 194 12578.70 -20.60 55234.10 88888.00 2008-07-12 07:23:02.625 194 12578.62 -20.60 55234.15 88888.00 2008-07-12 07:23:02.750 194 12578.58 -20.52 55234.15 88888.00 2008-07-12 07:23:02.875 194 12578.52 -20.43 55234.20 88888.00 2008-07-12 07:23:03.000 194 12578.50 -20.38 55234.25 88888.00 2008-07-12 07:23:03.125 194 12578.42 -20.35 55234.32 88888.00 2008-07-12 07:23:03.250 194 12578.42 -20.30 55234.38 88888.00 2008-07-12 07:23:03.375 194 12578.42 -20.20 55234.43 88888.00 2008-07-12 07:23:03.500 194 12578.42 -20.15 55234.45 88888.00 2008-07-12 07:23:03.625 194 12578.40 -20.12 55234.53 88888.00 2008-07-12 07:23:03.750 194 12578.40 -20.07 55234.60 88888.00 2008-07-12 07:23:03.875 194 12578.38 -20.02 55234.62 88888.00 2008-07-12 07:23:04.000 194 12578.35 -20.00 55234.62 88888.00 2008-07-12 07:23:04.125 194 12578.23 -20.00 55234.70 88888.00 2008-07-12 07:23:04.250 194 12578.10 -20.02 55234.80 88888.00 2008-07-12 07:23:04.375 194 12578.08 -19.93 55234.88 88888.00 2008-07-12 07:23:04.500 194 12578.08 -19.88 55234.90 88888.00 2008-07-12 07:23:04.625 194 12578.05 -19.85 55234.97 88888.00 2008-07-12 07:23:04.750 194 12578.00 -19.77 55235.05 88888.00 2008-07-12 07:23:04.875 194 12577.83 -19.82 55235.10 88888.00 2008-07-12 07:23:05.000 194 12577.70 -19.82 55235.12 88888.00 2008-07-12 07:23:05.125 194 12577.58 -19.77 55235.15 88888.00 2008-07-12 07:23:05.250 194 12577.58 -19.73 55235.22 88888.00 2008-07-12 07:23:05.375 194 12577.60 -19.65 55235.30 88888.00 2008-07-12 07:23:05.500 194 12577.58 -19.60 55235.38 88888.00 2008-07-12 07:23:05.625 194 12577.52 -19.60 55235.45 88888.00 2008-07-12 07:23:05.750 194 12577.40 -19.57 55235.47 88888.00 2008-07-12 07:23:05.875 194 12577.38 -19.50 55235.53 88888.00 2008-07-12 07:23:06.000 194 12577.35 -19.45 55235.62 88888.00 2008-07-12 07:23:06.125 194 12577.12 -19.50 55235.68 88888.00 2008-07-12 07:23:06.250 194 12576.95 -19.50 55235.70 88888.00 2008-07-12 07:23:06.375 194 12576.98 -19.50 55235.78 88888.00 2008-07-12 07:23:06.500 194 12576.92 -19.43 55235.85 88888.00 2008-07-12 07:23:06.625 194 12576.88 -19.38 55235.93 88888.00 2008-07-12 07:23:06.750 194 12576.85 -19.30 55235.97 88888.00 2008-07-12 07:23:06.875 194 12576.73 -19.27 55236.03 88888.00 2008-07-12 07:23:07.000 194 12576.67 -19.23 55236.07 88888.00 2008-07-12 07:23:07.125 194 12576.55 -19.23 55236.12 88888.00 2008-07-12 07:23:07.250 194 12576.38 -19.25 55236.15 88888.00 2008-07-12 07:23:07.375 194 12576.33 -19.23 55236.28 88888.00 2008-07-12 07:23:07.500 194 12576.25 -19.20 55236.38 88888.00 2008-07-12 07:23:07.625 194 12576.12 -19.20 55236.40 88888.00 2008-07-12 07:23:07.750 194 12576.02 -19.18 55236.47 88888.00 2008-07-12 07:23:07.875 194 12576.00 -19.18 55236.50 88888.00 2008-07-12 07:23:08.000 194 12575.88 -19.12 55236.57 88888.00 2008-07-12 07:23:08.125 194 12575.75 -19.10 55236.68 88888.00 2008-07-12 07:23:08.250 194 12575.62 -19.15 55236.75 88888.00 2008-07-12 07:23:08.375 194 12575.60 -19.15 55236.78 88888.00 2008-07-12 07:23:08.500 194 12575.48 -19.23 55236.85 88888.00 2008-07-12 07:23:08.625 194 12575.38 -19.20 55236.93 88888.00 2008-07-12 07:23:08.750 194 12575.27 -19.15 55237.00 88888.00 2008-07-12 07:23:08.875 194 12575.17 -19.20 55237.03 88888.00 2008-07-12 07:23:09.000 194 12575.15 -19.15 55237.12 88888.00 2008-07-12 07:23:09.125 194 12575.17 -19.15 55237.22 88888.00 2008-07-12 07:23:09.250 194 12575.08 -19.18 55237.28 88888.00 2008-07-12 07:23:09.375 194 12574.92 -19.25 55237.32 88888.00 2008-07-12 07:23:09.500 194 12574.75 -19.38 55237.32 88888.00 2008-07-12 07:23:09.625 194 12574.60 -19.38 55237.40 88888.00 2008-07-12 07:23:09.750 194 12574.55 -19.32 55237.50 88888.00 2008-07-12 07:23:09.875 194 12574.50 -19.35 55237.57 88888.00 2008-07-12 07:23:10.000 194 12574.35 -19.43 55237.62 88888.00 2008-07-12 07:23:10.125 194 12574.23 -19.48 55237.70 88888.00 2008-07-12 07:23:10.250 194 12574.00 -19.55 55237.72 88888.00 2008-07-12 07:23:10.375 194 12573.88 -19.57 55237.78 88888.00 2008-07-12 07:23:10.500 194 12573.80 -19.55 55237.90 88888.00 2008-07-12 07:23:10.625 194 12573.77 -19.52 55237.97 88888.00 2008-07-12 07:23:10.750 194 12573.60 -19.55 55238.00 88888.00 2008-07-12 07:23:10.875 194 12573.50 -19.60 55238.12 88888.00 2008-07-12 07:23:11.000 194 12573.35 -19.62 55238.18 88888.00 2008-07-12 07:23:11.125 194 12573.25 -19.62 55238.30 88888.00 2008-07-12 07:23:11.250 194 12573.12 -19.68 55238.35 88888.00 2008-07-12 07:23:11.375 194 12572.98 -19.70 55238.40 88888.00 2008-07-12 07:23:11.500 194 12572.83 -19.75 55238.45 88888.00 2008-07-12 07:23:11.625 194 12572.80 -19.75 55238.50 88888.00 2008-07-12 07:23:11.750 194 12572.67 -19.80 55238.57 88888.00 2008-07-12 07:23:11.875 194 12572.55 -19.77 55238.62 88888.00 2008-07-12 07:23:12.000 194 12572.52 -19.80 55238.68 88888.00 2008-07-12 07:23:12.125 194 12572.40 -19.90 55238.70 88888.00 2008-07-12 07:23:12.250 194 12572.20 -19.95 55238.78 88888.00 2008-07-12 07:23:12.375 194 12572.10 -19.98 55238.85 88888.00 2008-07-12 07:23:12.500 194 12571.98 -20.00 55238.90 88888.00 2008-07-12 07:23:12.625 194 12571.85 -20.05 55238.95 88888.00 2008-07-12 07:23:12.750 194 12571.85 -20.00 55239.05 88888.00 2008-07-12 07:23:12.875 194 12571.80 -19.98 55239.10 88888.00 2008-07-12 07:23:13.000 194 12571.70 -20.02 55239.15 88888.00 2008-07-12 07:23:13.125 194 12571.58 -20.07 55239.20 88888.00 2008-07-12 07:23:13.250 194 12571.50 -20.12 55239.25 88888.00 2008-07-12 07:23:13.375 194 12571.48 -20.07 55239.32 88888.00 2008-07-12 07:23:13.500 194 12571.35 -20.07 55239.40 88888.00 2008-07-12 07:23:13.625 194 12571.17 -20.18 55239.47 88888.00 2008-07-12 07:23:13.750 194 12571.10 -20.18 55239.57 88888.00 2008-07-12 07:23:13.875 194 12570.95 -20.20 55239.60 88888.00 2008-07-12 07:23:14.000 194 12570.85 -20.27 55239.62 88888.00 2008-07-12 07:23:14.125 194 12570.85 -20.30 55239.70 88888.00 2008-07-12 07:23:14.250 194 12570.83 -20.38 55239.78 88888.00 2008-07-12 07:23:14.375 194 12570.73 -20.35 55239.85 88888.00 2008-07-12 07:23:14.500 194 12570.67 -20.32 55239.93 88888.00 2008-07-12 07:23:14.625 194 12570.50 -20.38 55239.95 88888.00 2008-07-12 07:23:14.750 194 12570.42 -20.40 55240.00 88888.00 2008-07-12 07:23:14.875 194 12570.33 -20.43 55240.05 88888.00 2008-07-12 07:23:15.000 194 12570.23 -20.50 55240.07 88888.00 2008-07-12 07:23:15.125 194 12570.15 -20.55 55240.10 88888.00 2008-07-12 07:23:15.250 194 12570.08 -20.60 55240.15 88888.00 2008-07-12 07:23:15.375 194 12570.12 -20.50 55240.22 88888.00 2008-07-12 07:23:15.500 194 12570.05 -20.50 55240.32 88888.00 2008-07-12 07:23:15.625 194 12569.90 -20.55 55240.38 88888.00 2008-07-12 07:23:15.750 194 12569.77 -20.62 55240.40 88888.00 2008-07-12 07:23:15.875 194 12569.73 -20.68 55240.45 88888.00 2008-07-12 07:23:16.000 194 12569.67 -20.75 55240.50 88888.00 2008-07-12 07:23:16.125 194 12569.62 -20.77 55240.55 88888.00 2008-07-12 07:23:16.250 194 12569.55 -20.77 55240.62 88888.00 2008-07-12 07:23:16.375 194 12569.40 -20.75 55240.68 88888.00 2008-07-12 07:23:16.500 194 12569.25 -20.80 55240.75 88888.00 2008-07-12 07:23:16.625 194 12569.17 -20.82 55240.80 88888.00 2008-07-12 07:23:16.750 194 12569.10 -20.77 55240.85 88888.00 2008-07-12 07:23:16.875 194 12568.95 -20.82 55240.88 88888.00 2008-07-12 07:23:17.000 194 12568.85 -20.85 55240.93 88888.00 2008-07-12 07:23:17.125 194 12568.77 -20.90 55240.95 88888.00 2008-07-12 07:23:17.250 194 12568.70 -20.98 55241.03 88888.00 2008-07-12 07:23:17.375 194 12568.62 -21.00 55241.05 88888.00 2008-07-12 07:23:17.500 194 12568.58 -20.98 55241.15 88888.00 2008-07-12 07:23:17.625 194 12568.52 -21.00 55241.18 88888.00 2008-07-12 07:23:17.750 194 12568.38 -21.00 55241.22 88888.00 2008-07-12 07:23:17.875 194 12568.30 -20.95 55241.28 88888.00 2008-07-12 07:23:18.000 194 12568.33 -20.98 55241.35 88888.00 2008-07-12 07:23:18.125 194 12568.15 -21.10 55241.35 88888.00 2008-07-12 07:23:18.250 194 12568.05 -21.10 55241.43 88888.00 2008-07-12 07:23:18.375 194 12567.98 -21.10 55241.50 88888.00 2008-07-12 07:23:18.500 194 12567.85 -21.18 55241.53 88888.00 2008-07-12 07:23:18.625 194 12567.75 -21.27 55241.60 88888.00 2008-07-12 07:23:18.750 194 12567.60 -21.27 55241.65 88888.00 2008-07-12 07:23:18.875 194 12567.50 -21.25 55241.70 88888.00 2008-07-12 07:23:19.000 194 12567.42 -21.25 55241.75 88888.00 2008-07-12 07:23:19.125 194 12567.27 -21.32 55241.80 88888.00 2008-07-12 07:23:19.250 194 12567.15 -21.40 55241.82 88888.00 2008-07-12 07:23:19.375 194 12567.10 -21.38 55241.90 88888.00 2008-07-12 07:23:19.500 194 12567.00 -21.40 55241.93 88888.00 2008-07-12 07:23:19.625 194 12566.88 -21.43 55242.00 88888.00 2008-07-12 07:23:19.750 194 12566.83 -21.38 55242.07 88888.00 2008-07-12 07:23:19.875 194 12566.75 -21.45 55242.12 88888.00 2008-07-12 07:23:20.000 194 12566.60 -21.57 55242.10 88888.00 2008-07-12 07:23:20.125 194 12566.48 -21.52 55242.12 88888.00 2008-07-12 07:23:20.250 194 12566.38 -21.52 55242.22 88888.00 2008-07-12 07:23:20.375 194 12566.30 -21.57 55242.28 88888.00 2008-07-12 07:23:20.500 194 12566.17 -21.60 55242.28 88888.00 2008-07-12 07:23:20.625 194 12566.10 -21.65 55242.32 88888.00 2008-07-12 07:23:20.750 194 12566.05 -21.57 55242.43 88888.00 2008-07-12 07:23:20.875 194 12566.00 -21.60 55242.47 88888.00 2008-07-12 07:23:21.000 194 12565.85 -21.65 55242.45 88888.00 2008-07-12 07:23:21.125 194 12565.75 -21.65 55242.50 88888.00 2008-07-12 07:23:21.250 194 12565.73 -21.68 55242.57 88888.00 2008-07-12 07:23:21.375 194 12565.65 -21.75 55242.57 88888.00 2008-07-12 07:23:21.500 194 12565.58 -21.75 55242.57 88888.00 2008-07-12 07:23:21.625 194 12565.50 -21.75 55242.68 88888.00 2008-07-12 07:23:21.750 194 12565.45 -21.75 55242.68 88888.00 2008-07-12 07:23:21.875 194 12565.38 -21.77 55242.68 88888.00 2008-07-12 07:23:22.000 194 12565.33 -21.85 55242.72 88888.00 2008-07-12 07:23:22.125 194 12565.20 -21.95 55242.75 88888.00 2008-07-12 07:23:22.250 194 12565.10 -21.93 55242.85 88888.00 2008-07-12 07:23:22.375 194 12565.08 -21.93 55242.90 88888.00 2008-07-12 07:23:22.500 194 12565.02 -21.98 55242.93 88888.00 2008-07-12 07:23:22.625 194 12564.98 -22.00 55242.97 88888.00 2008-07-12 07:23:22.750 194 12564.92 -22.05 55243.00 88888.00 2008-07-12 07:23:22.875 194 12564.80 -22.07 55243.03 88888.00 2008-07-12 07:23:23.000 194 12564.77 -22.10 55243.05 88888.00 2008-07-12 07:23:23.125 194 12564.77 -22.10 55243.12 88888.00 2008-07-12 07:23:23.250 194 12564.73 -22.12 55243.18 88888.00 2008-07-12 07:23:23.375 194 12564.62 -22.18 55243.20 88888.00 2008-07-12 07:23:23.500 194 12564.48 -22.20 55243.22 88888.00 2008-07-12 07:23:23.625 194 12564.38 -22.18 55243.25 88888.00 2008-07-12 07:23:23.750 194 12564.35 -22.15 55243.32 88888.00 2008-07-12 07:23:23.875 194 12564.27 -22.23 55243.35 88888.00 2008-07-12 07:23:24.000 194 12564.20 -22.25 55243.35 88888.00 2008-07-12 07:23:24.125 194 12564.15 -22.23 55243.38 88888.00 2008-07-12 07:23:24.250 194 12564.05 -22.27 55243.43 88888.00 2008-07-12 07:23:24.375 194 12563.98 -22.38 55243.43 88888.00 2008-07-12 07:23:24.500 194 12563.92 -22.38 55243.47 88888.00 2008-07-12 07:23:24.625 194 12563.88 -22.38 55243.53 88888.00 2008-07-12 07:23:24.750 194 12563.83 -22.38 55243.57 88888.00 2008-07-12 07:23:24.875 194 12563.85 -22.35 55243.57 88888.00 2008-07-12 07:23:25.000 194 12563.80 -22.38 55243.60 88888.00 2008-07-12 07:23:25.125 194 12563.70 -22.40 55243.62 88888.00 2008-07-12 07:23:25.250 194 12563.58 -22.50 55243.68 88888.00 2008-07-12 07:23:25.375 194 12563.55 -22.43 55243.72 88888.00 2008-07-12 07:23:25.500 194 12563.52 -22.38 55243.75 88888.00 2008-07-12 07:23:25.625 194 12563.45 -22.43 55243.75 88888.00 2008-07-12 07:23:25.750 194 12563.40 -22.45 55243.80 88888.00 2008-07-12 07:23:25.875 194 12563.40 -22.48 55243.85 88888.00 2008-07-12 07:23:26.000 194 12563.33 -22.57 55243.88 88888.00 2008-07-12 07:23:26.125 194 12563.30 -22.60 55243.90 88888.00 2008-07-12 07:23:26.250 194 12563.17 -22.60 55243.93 88888.00 2008-07-12 07:23:26.375 194 12563.15 -22.57 55243.93 88888.00 2008-07-12 07:23:26.500 194 12563.10 -22.62 55243.97 88888.00 2008-07-12 07:23:26.625 194 12563.10 -22.60 55244.03 88888.00 2008-07-12 07:23:26.750 194 12563.02 -22.62 55244.03 88888.00 2008-07-12 07:23:26.875 194 12562.95 -22.62 55244.05 88888.00 2008-07-12 07:23:27.000 194 12562.95 -22.68 55244.07 88888.00 2008-07-12 07:23:27.125 194 12562.95 -22.65 55244.12 88888.00 2008-07-12 07:23:27.250 194 12562.92 -22.73 55244.12 88888.00 2008-07-12 07:23:27.375 194 12562.85 -22.75 55244.15 88888.00 2008-07-12 07:23:27.500 194 12562.80 -22.73 55244.18 88888.00 2008-07-12 07:23:27.625 194 12562.70 -22.73 55244.20 88888.00 2008-07-12 07:23:27.750 194 12562.67 -22.77 55244.20 88888.00 2008-07-12 07:23:27.875 194 12562.65 -22.77 55244.25 88888.00 2008-07-12 07:23:28.000 194 12562.65 -22.77 55244.28 88888.00 2008-07-12 07:23:28.125 194 12562.50 -22.80 55244.28 88888.00 2008-07-12 07:23:28.250 194 12562.42 -22.85 55244.32 88888.00 2008-07-12 07:23:28.375 194 12562.40 -22.82 55244.35 88888.00 2008-07-12 07:23:28.500 194 12562.40 -22.88 55244.38 88888.00 2008-07-12 07:23:28.625 194 12562.38 -22.90 55244.40 88888.00 2008-07-12 07:23:28.750 194 12562.38 -22.88 55244.45 88888.00 2008-07-12 07:23:28.875 194 12562.33 -22.93 55244.47 88888.00 2008-07-12 07:23:29.000 194 12562.20 -23.00 55244.47 88888.00 2008-07-12 07:23:29.125 194 12562.17 -23.02 55244.53 88888.00 2008-07-12 07:23:29.250 194 12562.12 -23.07 55244.55 88888.00 2008-07-12 07:23:29.375 194 12562.12 -23.05 55244.62 88888.00 2008-07-12 07:23:29.500 194 12562.12 -22.98 55244.68 88888.00 2008-07-12 07:23:29.625 194 12562.05 -23.02 55244.68 88888.00 2008-07-12 07:23:29.750 194 12561.90 -23.10 55244.68 88888.00 2008-07-12 07:23:29.875 194 12561.95 -23.07 55244.72 88888.00 2008-07-12 07:23:30.000 194 12561.95 -23.10 55244.78 88888.00 2008-07-12 07:23:30.125 194 12561.77 -23.18 55244.75 88888.00 2008-07-12 07:23:30.250 194 12561.65 -23.27 55244.80 88888.00 2008-07-12 07:23:30.375 194 12561.70 -23.25 55244.85 88888.00 2008-07-12 07:23:30.500 194 12561.67 -23.23 55244.93 88888.00 2008-07-12 07:23:30.625 194 12561.58 -23.27 55244.90 88888.00 2008-07-12 07:23:30.750 194 12561.45 -23.40 55244.90 88888.00 2008-07-12 07:23:30.875 194 12561.48 -23.35 55244.97 88888.00 2008-07-12 07:23:31.000 194 12561.38 -23.38 55245.03 88888.00 2008-07-12 07:23:31.125 194 12561.23 -23.40 55245.05 88888.00 2008-07-12 07:23:31.250 194 12561.20 -23.45 55245.12 88888.00 2008-07-12 07:23:31.375 194 12561.15 -23.48 55245.12 88888.00 2008-07-12 07:23:31.500 194 12561.02 -23.52 55245.15 88888.00 2008-07-12 07:23:31.625 194 12560.92 -23.60 55245.18 88888.00 2008-07-12 07:23:31.750 194 12560.88 -23.62 55245.22 88888.00 2008-07-12 07:23:31.875 194 12560.83 -23.68 55245.28 88888.00 2008-07-12 07:23:32.000 194 12560.80 -23.70 55245.30 88888.00 2008-07-12 07:23:32.125 194 12560.77 -23.70 55245.40 88888.00 2008-07-12 07:23:32.250 194 12560.65 -23.73 55245.40 88888.00 2008-07-12 07:23:32.375 194 12560.50 -23.77 55245.45 88888.00 2008-07-12 07:23:32.500 194 12560.40 -23.80 55245.47 88888.00 2008-07-12 07:23:32.625 194 12560.33 -23.82 55245.50 88888.00 2008-07-12 07:23:32.750 194 12560.23 -23.93 55245.53 88888.00 2008-07-12 07:23:32.875 194 12560.20 -23.90 55245.60 88888.00 2008-07-12 07:23:33.000 194 12560.10 -23.95 55245.60 88888.00 2008-07-12 07:23:33.125 194 12560.02 -23.95 55245.68 88888.00 2008-07-12 07:23:33.250 194 12559.92 -24.00 55245.68 88888.00 2008-07-12 07:23:33.375 194 12559.83 -24.05 55245.70 88888.00 2008-07-12 07:23:33.500 194 12559.75 -24.10 55245.72 88888.00 2008-07-12 07:23:33.625 194 12559.65 -24.12 55245.78 88888.00 2008-07-12 07:23:33.750 194 12559.52 -24.15 55245.80 88888.00 2008-07-12 07:23:33.875 194 12559.45 -24.15 55245.88 88888.00 2008-07-12 07:23:34.000 194 12559.40 -24.15 55245.93 88888.00 2008-07-12 07:23:34.125 194 12559.35 -24.18 55245.97 88888.00 2008-07-12 07:23:34.250 194 12559.33 -24.25 55246.03 88888.00 2008-07-12 07:23:34.375 194 12559.27 -24.23 55246.07 88888.00 2008-07-12 07:23:34.500 194 12559.25 -24.25 55246.05 88888.00 2008-07-12 07:23:34.625 194 12559.17 -24.30 55246.07 88888.00 2008-07-12 07:23:34.750 194 12559.05 -24.32 55246.15 88888.00 2008-07-12 07:23:34.875 194 12558.90 -24.35 55246.20 88888.00 2008-07-12 07:23:35.000 194 12558.90 -24.38 55246.25 88888.00 2008-07-12 07:23:35.125 194 12558.92 -24.35 55246.32 88888.00 2008-07-12 07:23:35.250 194 12558.88 -24.40 55246.38 88888.00 2008-07-12 07:23:35.375 194 12558.83 -24.32 55246.40 88888.00 2008-07-12 07:23:35.500 194 12558.83 -24.32 55246.43 88888.00 2008-07-12 07:23:35.625 194 12558.73 -24.35 55246.45 88888.00 2008-07-12 07:23:35.750 194 12558.70 -24.40 55246.47 88888.00 2008-07-12 07:23:35.875 194 12558.65 -24.40 55246.53 88888.00 2008-07-12 07:23:36.000 194 12558.60 -24.45 55246.53 88888.00 2008-07-12 07:23:36.125 194 12558.55 -24.43 55246.57 88888.00 2008-07-12 07:23:36.250 194 12558.45 -24.45 55246.60 88888.00 2008-07-12 07:23:36.375 194 12558.38 -24.38 55246.60 88888.00 2008-07-12 07:23:36.500 194 12558.33 -24.35 55246.68 88888.00 2008-07-12 07:23:36.625 194 12558.33 -24.35 55246.70 88888.00 2008-07-12 07:23:36.750 194 12558.25 -24.35 55246.72 88888.00 2008-07-12 07:23:36.875 194 12558.17 -24.35 55246.72 88888.00 2008-07-12 07:23:37.000 194 12558.12 -24.30 55246.85 88888.00 2008-07-12 07:23:37.125 194 12558.10 -24.25 55246.85 88888.00 2008-07-12 07:23:37.250 194 12558.00 -24.20 55246.88 88888.00 2008-07-12 07:23:37.375 194 12558.00 -24.15 55246.93 88888.00 2008-07-12 07:23:37.500 194 12557.95 -24.15 55246.97 88888.00 2008-07-12 07:23:37.625 194 12557.88 -24.23 55246.97 88888.00 2008-07-12 07:23:37.750 194 12557.75 -24.27 55247.00 88888.00 2008-07-12 07:23:37.875 194 12557.67 -24.20 55247.07 88888.00 2008-07-12 07:23:38.000 194 12557.70 -24.12 55247.07 88888.00 2008-07-12 07:23:38.125 194 12557.73 -24.10 55247.10 88888.00 2008-07-12 07:23:38.250 194 12557.67 -24.10 55247.12 88888.00 2008-07-12 07:23:38.375 194 12557.60 -24.07 55247.15 88888.00 2008-07-12 07:23:38.500 194 12557.52 -24.05 55247.20 88888.00 2008-07-12 07:23:38.625 194 12557.48 -23.95 55247.28 88888.00 2008-07-12 07:23:38.750 194 12557.45 -23.90 55247.30 88888.00 2008-07-12 07:23:38.875 194 12557.42 -23.85 55247.35 88888.00 2008-07-12 07:23:39.000 194 12557.40 -23.88 55247.32 88888.00 2008-07-12 07:23:39.125 194 12557.35 -23.80 55247.38 88888.00 2008-07-12 07:23:39.250 194 12557.33 -23.73 55247.40 88888.00 2008-07-12 07:23:39.375 194 12557.27 -23.73 55247.43 88888.00 2008-07-12 07:23:39.500 194 12557.15 -23.70 55247.43 88888.00 2008-07-12 07:23:39.625 194 12557.08 -23.68 55247.45 88888.00 2008-07-12 07:23:39.750 194 12557.08 -23.68 55247.47 88888.00 2008-07-12 07:23:39.875 194 12557.05 -23.62 55247.50 88888.00 2008-07-12 07:23:40.000 194 12557.00 -23.57 55247.50 88888.00 2008-07-12 07:23:40.125 194 12556.98 -23.57 55247.53 88888.00 2008-07-12 07:23:40.250 194 12557.02 -23.50 55247.55 88888.00 2008-07-12 07:23:40.375 194 12557.02 -23.43 55247.55 88888.00 2008-07-12 07:23:40.500 194 12556.98 -23.43 55247.55 88888.00 2008-07-12 07:23:40.625 194 12556.98 -23.40 55247.55 88888.00 2008-07-12 07:23:40.750 194 12556.98 -23.30 55247.62 88888.00 2008-07-12 07:23:40.875 194 12556.95 -23.20 55247.65 88888.00 2008-07-12 07:23:41.000 194 12556.88 -23.20 55247.65 88888.00 2008-07-12 07:23:41.125 194 12556.83 -23.20 55247.68 88888.00 2008-07-12 07:23:41.250 194 12556.83 -23.10 55247.70 88888.00 2008-07-12 07:23:41.375 194 12556.88 -23.02 55247.72 88888.00 2008-07-12 07:23:41.500 194 12556.92 -22.98 55247.75 88888.00 2008-07-12 07:23:41.625 194 12556.95 -22.90 55247.78 88888.00 2008-07-12 07:23:41.750 194 12556.92 -22.85 55247.80 88888.00 2008-07-12 07:23:41.875 194 12556.85 -22.82 55247.82 88888.00 2008-07-12 07:23:42.000 194 12556.83 -22.75 55247.85 88888.00 2008-07-12 07:23:42.125 194 12556.88 -22.65 55247.85 88888.00 2008-07-12 07:23:42.250 194 12556.90 -22.62 55247.88 88888.00 2008-07-12 07:23:42.375 194 12556.88 -22.60 55247.88 88888.00 2008-07-12 07:23:42.500 194 12556.83 -22.52 55247.88 88888.00 2008-07-12 07:23:42.625 194 12556.88 -22.48 55247.90 88888.00 2008-07-12 07:23:42.750 194 12556.92 -22.43 55247.93 88888.00 2008-07-12 07:23:42.875 194 12556.92 -22.35 55247.93 88888.00 2008-07-12 07:23:43.000 194 12556.95 -22.30 55247.95 88888.00 2008-07-12 07:23:43.125 194 12556.98 -22.27 55247.93 88888.00 2008-07-12 07:23:43.250 194 12556.98 -22.12 55247.95 88888.00 2008-07-12 07:23:43.375 194 12557.02 -22.02 55247.95 88888.00 2008-07-12 07:23:43.500 194 12557.02 -22.00 55248.00 88888.00 2008-07-12 07:23:43.625 194 12557.08 -21.93 55248.03 88888.00 2008-07-12 07:23:43.750 194 12557.10 -21.85 55248.00 88888.00 2008-07-12 07:23:43.875 194 12557.05 -21.77 55248.00 88888.00 2008-07-12 07:23:44.000 194 12557.10 -21.65 55248.00 88888.00 2008-07-12 07:23:44.125 194 12557.12 -21.60 55248.00 88888.00 2008-07-12 07:23:44.250 194 12557.15 -21.62 55248.03 88888.00 2008-07-12 07:23:44.375 194 12557.08 -21.60 55247.97 88888.00 2008-07-12 07:23:44.500 194 12557.12 -21.50 55248.03 88888.00 2008-07-12 07:23:44.625 194 12557.17 -21.40 55248.03 88888.00 2008-07-12 07:23:44.750 194 12557.20 -21.25 55248.05 88888.00 2008-07-12 07:23:44.875 194 12557.30 -21.15 55248.05 88888.00 2008-07-12 07:23:45.000 194 12557.30 -21.10 55248.07 88888.00 2008-07-12 07:23:45.125 194 12557.33 -21.05 55248.07 88888.00 2008-07-12 07:23:45.250 194 12557.42 -20.95 55248.12 88888.00 2008-07-12 07:23:45.375 194 12557.48 -20.85 55248.07 88888.00 2008-07-12 07:23:45.500 194 12557.42 -20.80 55248.05 88888.00 2008-07-12 07:23:45.625 194 12557.40 -20.80 55248.05 88888.00 2008-07-12 07:23:45.750 194 12557.38 -20.77 55248.07 88888.00 2008-07-12 07:23:45.875 194 12557.42 -20.62 55248.10 88888.00 2008-07-12 07:23:46.000 194 12557.50 -20.50 55248.10 88888.00 2008-07-12 07:23:46.125 194 12557.55 -20.48 55248.07 88888.00 2008-07-12 07:23:46.250 194 12557.55 -20.52 55248.03 88888.00 2008-07-12 07:23:46.375 194 12557.62 -20.40 55248.05 88888.00 2008-07-12 07:23:46.500 194 12557.67 -20.30 55248.05 88888.00 2008-07-12 07:23:46.625 194 12557.70 -20.18 55248.05 88888.00 2008-07-12 07:23:46.750 194 12557.77 -20.07 55248.07 88888.00 2008-07-12 07:23:46.875 194 12557.83 -20.00 55248.07 88888.00 2008-07-12 07:23:47.000 194 12557.92 -19.93 55248.05 88888.00 2008-07-12 07:23:47.125 194 12557.98 -19.88 55248.07 88888.00 2008-07-12 07:23:47.250 194 12558.02 -19.88 55248.00 88888.00 2008-07-12 07:23:47.375 194 12558.08 -19.82 55248.03 88888.00 2008-07-12 07:23:47.500 194 12558.12 -19.73 55248.03 88888.00 2008-07-12 07:23:47.625 194 12558.20 -19.62 55248.05 88888.00 2008-07-12 07:23:47.750 194 12558.30 -19.57 55248.03 88888.00 2008-07-12 07:23:47.875 194 12558.33 -19.45 55248.03 88888.00 2008-07-12 07:23:48.000 194 12558.42 -19.38 55248.03 88888.00 2008-07-12 07:23:48.125 194 12558.40 -19.40 55248.03 88888.00 2008-07-12 07:23:48.250 194 12558.45 -19.32 55248.03 88888.00 2008-07-12 07:23:48.375 194 12558.65 -19.23 55248.03 88888.00 2008-07-12 07:23:48.500 194 12558.77 -19.15 55248.03 88888.00 2008-07-12 07:23:48.625 194 12558.77 -19.18 55248.00 88888.00 2008-07-12 07:23:48.750 194 12558.73 -19.12 55247.97 88888.00 2008-07-12 07:23:48.875 194 12558.80 -19.02 55248.00 88888.00 2008-07-12 07:23:49.000 194 12558.88 -18.95 55248.00 88888.00 2008-07-12 07:23:49.125 194 12558.92 -18.93 55248.03 88888.00 2008-07-12 07:23:49.250 194 12558.92 -18.88 55248.00 88888.00 2008-07-12 07:23:49.375 194 12559.02 -18.85 55248.00 88888.00 2008-07-12 07:23:49.500 194 12559.05 -18.80 55247.97 88888.00 2008-07-12 07:23:49.625 194 12559.02 -18.80 55247.95 88888.00 2008-07-12 07:23:49.750 194 12559.17 -18.73 55247.97 88888.00 2008-07-12 07:23:49.875 194 12559.25 -18.65 55247.95 88888.00 2008-07-12 07:23:50.000 194 12559.25 -18.60 55247.95 88888.00 2008-07-12 07:23:50.125 194 12559.33 -18.55 55247.93 88888.00 2008-07-12 07:23:50.250 194 12559.40 -18.48 55247.95 88888.00 2008-07-12 07:23:50.375 194 12559.42 -18.48 55247.93 88888.00 2008-07-12 07:23:50.500 194 12559.38 -18.43 55247.90 88888.00 2008-07-12 07:23:50.625 194 12559.38 -18.35 55247.93 88888.00 2008-07-12 07:23:50.750 194 12559.48 -18.27 55247.93 88888.00 2008-07-12 07:23:50.875 194 12559.52 -18.18 55247.90 88888.00 2008-07-12 07:23:51.000 194 12559.55 -18.18 55247.85 88888.00 2008-07-12 07:23:51.125 194 12559.62 -18.12 55247.88 88888.00 2008-07-12 07:23:51.250 194 12559.67 -18.05 55247.88 88888.00 2008-07-12 07:23:51.375 194 12559.75 -18.00 55247.88 88888.00 2008-07-12 07:23:51.500 194 12559.77 -17.98 55247.88 88888.00 2008-07-12 07:23:51.625 194 12559.80 -17.95 55247.85 88888.00 2008-07-12 07:23:51.750 194 12559.88 -17.88 55247.85 88888.00 2008-07-12 07:23:51.875 194 12559.98 -17.85 55247.82 88888.00 2008-07-12 07:23:52.000 194 12560.02 -17.85 55247.75 88888.00 2008-07-12 07:23:52.125 194 12560.05 -17.88 55247.75 88888.00 2008-07-12 07:23:52.250 194 12560.10 -17.77 55247.80 88888.00 2008-07-12 07:23:52.375 194 12560.20 -17.75 55247.78 88888.00 2008-07-12 07:23:52.500 194 12560.30 -17.68 55247.80 88888.00 2008-07-12 07:23:52.625 194 12560.45 -17.55 55247.82 88888.00 2008-07-12 07:23:52.750 194 12560.48 -17.50 55247.78 88888.00 2008-07-12 07:23:52.875 194 12560.52 -17.52 55247.78 88888.00 2008-07-12 07:23:53.000 194 12560.52 -17.52 55247.75 88888.00 2008-07-12 07:23:53.125 194 12560.62 -17.48 55247.72 88888.00 2008-07-12 07:23:53.250 194 12560.70 -17.43 55247.72 88888.00 2008-07-12 07:23:53.375 194 12560.80 -17.35 55247.72 88888.00 2008-07-12 07:23:53.500 194 12560.85 -17.35 55247.68 88888.00 2008-07-12 07:23:53.625 194 12560.85 -17.32 55247.68 88888.00 2008-07-12 07:23:53.750 194 12560.92 -17.25 55247.72 88888.00 2008-07-12 07:23:53.875 194 12560.95 -17.20 55247.70 88888.00 2008-07-12 07:23:54.000 194 12560.98 -17.18 55247.68 88888.00 2008-07-12 07:23:54.125 194 12560.95 -17.23 55247.68 88888.00 2008-07-12 07:23:54.250 194 12561.00 -17.18 55247.72 88888.00 2008-07-12 07:23:54.375 194 12561.12 -17.10 55247.70 88888.00 2008-07-12 07:23:54.500 194 12561.23 -17.05 55247.68 88888.00 2008-07-12 07:23:54.625 194 12561.30 -17.07 55247.65 88888.00 2008-07-12 07:23:54.750 194 12561.42 -16.98 55247.68 88888.00 2008-07-12 07:23:54.875 194 12561.48 -16.95 55247.70 88888.00 2008-07-12 07:23:55.000 194 12561.42 -16.93 55247.68 88888.00 2008-07-12 07:23:55.125 194 12561.45 -16.88 55247.65 88888.00 2008-07-12 07:23:55.250 194 12561.52 -16.85 55247.62 88888.00 2008-07-12 07:23:55.375 194 12561.62 -16.82 55247.62 88888.00 2008-07-12 07:23:55.500 194 12561.62 -16.80 55247.62 88888.00 2008-07-12 07:23:55.625 194 12561.67 -16.70 55247.62 88888.00 2008-07-12 07:23:55.750 194 12561.73 -16.62 55247.60 88888.00 2008-07-12 07:23:55.875 194 12561.75 -16.65 55247.57 88888.00 2008-07-12 07:23:56.000 194 12561.77 -16.62 55247.57 88888.00 2008-07-12 07:23:56.125 194 12561.90 -16.52 55247.57 88888.00 2008-07-12 07:23:56.250 194 12562.05 -16.40 55247.57 88888.00 2008-07-12 07:23:56.375 194 12562.08 -16.43 55247.55 88888.00 2008-07-12 07:23:56.500 194 12562.05 -16.38 55247.55 88888.00 2008-07-12 07:23:56.625 194 12562.10 -16.23 55247.57 88888.00 2008-07-12 07:23:56.750 194 12562.25 -16.15 55247.57 88888.00 2008-07-12 07:23:56.875 194 12562.33 -16.15 55247.53 88888.00 2008-07-12 07:23:57.000 194 12562.42 -16.07 55247.50 88888.00 2008-07-12 07:23:57.125 194 12562.42 -16.02 55247.50 88888.00 2008-07-12 07:23:57.250 194 12562.42 -15.93 55247.53 88888.00 2008-07-12 07:23:57.375 194 12562.45 -15.82 55247.53 88888.00 2008-07-12 07:23:57.500 194 12562.50 -15.80 55247.50 88888.00 2008-07-12 07:23:57.625 194 12562.60 -15.75 55247.45 88888.00 2008-07-12 07:23:57.750 194 12562.67 -15.65 55247.45 88888.00 2008-07-12 07:23:57.875 194 12562.75 -15.57 55247.45 88888.00 2008-07-12 07:23:58.000 194 12562.77 -15.55 55247.45 88888.00 2008-07-12 07:23:58.125 194 12562.83 -15.50 55247.40 88888.00 2008-07-12 07:23:58.250 194 12562.88 -15.40 55247.38 88888.00 2008-07-12 07:23:58.375 194 12563.02 -15.30 55247.35 88888.00 2008-07-12 07:23:58.500 194 12563.15 -15.22 55247.35 88888.00 2008-07-12 07:23:58.625 194 12563.23 -15.20 55247.35 88888.00 2008-07-12 07:23:58.750 194 12563.27 -15.07 55247.38 88888.00 2008-07-12 07:23:58.875 194 12563.40 -14.93 55247.40 88888.00 2008-07-12 07:23:59.000 194 12563.48 -14.90 55247.38 88888.00 2008-07-12 07:23:59.125 194 12563.42 -14.93 55247.32 88888.00 2008-07-12 07:23:59.250 194 12563.50 -14.90 55247.30 88888.00 2008-07-12 07:23:59.375 194 12563.55 -14.78 55247.30 88888.00 2008-07-12 07:23:59.500 194 12563.58 -14.70 55247.32 88888.00 2008-07-12 07:23:59.625 194 12563.62 -14.55 55247.30 88888.00 2008-07-12 07:23:59.750 194 12563.73 -14.45 55247.30 88888.00 2008-07-12 07:23:59.875 194 12563.73 -14.47 55247.25 88888.00 2008-07-12 07:24:00.000 194 12563.75 -14.43 55247.25 88888.00 2008-07-12 07:24:00.125 194 12563.85 -14.32 55247.28 88888.00 2008-07-12 07:24:00.250 194 12563.90 -14.25 55247.28 88888.00 2008-07-12 07:24:00.375 194 12563.90 -14.18 55247.25 88888.00 2008-07-12 07:24:00.500 194 12563.88 -14.10 55247.20 88888.00 2008-07-12 07:24:00.625 194 12563.92 -14.05 55247.22 88888.00 2008-07-12 07:24:00.750 194 12563.98 -13.93 55247.22 88888.00 2008-07-12 07:24:00.875 194 12564.02 -13.85 55247.20 88888.00 2008-07-12 07:24:01.000 194 12564.05 -13.85 55247.20 88888.00 2008-07-12 07:24:01.125 194 12564.10 -13.85 55247.20 88888.00 2008-07-12 07:24:01.250 194 12564.12 -13.70 55247.25 88888.00 2008-07-12 07:24:01.375 194 12564.17 -13.55 55247.28 88888.00 2008-07-12 07:24:01.500 194 12564.17 -13.55 55247.25 88888.00 2008-07-12 07:24:01.625 194 12564.12 -13.55 55247.20 88888.00 2008-07-12 07:24:01.750 194 12564.15 -13.50 55247.18 88888.00 2008-07-12 07:24:01.875 194 12564.17 -13.40 55247.18 88888.00 2008-07-12 07:24:02.000 194 12564.23 -13.35 55247.20 88888.00 2008-07-12 07:24:02.125 194 12564.23 -13.25 55247.20 88888.00 2008-07-12 07:24:02.250 194 12564.25 -13.20 55247.20 88888.00 2008-07-12 07:24:02.375 194 12564.30 -13.12 55247.20 88888.00 2008-07-12 07:24:02.500 194 12564.23 -13.15 55247.12 88888.00 2008-07-12 07:24:02.625 194 12564.30 -13.05 55247.18 88888.00 2008-07-12 07:24:02.750 194 12564.38 -12.95 55247.20 88888.00 2008-07-12 07:24:02.875 194 12564.33 -12.88 55247.22 88888.00 2008-07-12 07:24:03.000 194 12564.35 -12.85 55247.22 88888.00 2008-07-12 07:24:03.125 194 12564.30 -12.82 55247.20 88888.00 2008-07-12 07:24:03.250 194 12564.23 -12.82 55247.20 88888.00 2008-07-12 07:24:03.375 194 12564.23 -12.75 55247.20 88888.00 2008-07-12 07:24:03.500 194 12564.27 -12.65 55247.22 88888.00 2008-07-12 07:24:03.625 194 12564.30 -12.62 55247.22 88888.00 2008-07-12 07:24:03.750 194 12564.38 -12.55 55247.22 88888.00 2008-07-12 07:24:03.875 194 12564.35 -12.47 55247.22 88888.00 2008-07-12 07:24:04.000 194 12564.27 -12.43 55247.22 88888.00 2008-07-12 07:24:04.125 194 12564.23 -12.40 55247.25 88888.00 2008-07-12 07:24:04.250 194 12564.15 -12.40 55247.25 88888.00 2008-07-12 07:24:04.375 194 12564.15 -12.35 55247.22 88888.00 2008-07-12 07:24:04.500 194 12564.25 -12.25 55247.25 88888.00 2008-07-12 07:24:04.625 194 12564.25 -12.18 55247.28 88888.00 2008-07-12 07:24:04.750 194 12564.20 -12.12 55247.30 88888.00 2008-07-12 07:24:04.875 194 12564.15 -12.15 55247.30 88888.00 2008-07-12 07:24:05.000 194 12564.15 -12.10 55247.28 88888.00 2008-07-12 07:24:05.125 194 12564.08 -12.05 55247.25 88888.00 2008-07-12 07:24:05.250 194 12564.08 -11.97 55247.30 88888.00 2008-07-12 07:24:05.375 194 12564.12 -11.90 55247.30 88888.00 2008-07-12 07:24:05.500 194 12564.12 -11.90 55247.30 88888.00 2008-07-12 07:24:05.625 194 12564.12 -11.93 55247.28 88888.00 2008-07-12 07:24:05.750 194 12564.17 -11.78 55247.32 88888.00 2008-07-12 07:24:05.875 194 12564.15 -11.68 55247.35 88888.00 2008-07-12 07:24:06.000 194 12564.08 -11.70 55247.28 88888.00 2008-07-12 07:24:06.125 194 12564.10 -11.68 55247.30 88888.00 2008-07-12 07:24:06.250 194 12564.12 -11.62 55247.35 88888.00 2008-07-12 07:24:06.375 194 12564.15 -11.53 55247.35 88888.00 2008-07-12 07:24:06.500 194 12564.12 -11.50 55247.38 88888.00 2008-07-12 07:24:06.625 194 12564.05 -11.53 55247.38 88888.00 2008-07-12 07:24:06.750 194 12564.02 -11.50 55247.35 88888.00 2008-07-12 07:24:06.875 194 12564.08 -11.43 55247.40 88888.00 2008-07-12 07:24:07.000 194 12564.10 -11.38 55247.40 88888.00 2008-07-12 07:24:07.125 194 12564.08 -11.38 55247.40 88888.00 2008-07-12 07:24:07.250 194 12563.92 -11.38 55247.40 88888.00 2008-07-12 07:24:07.375 194 12563.95 -11.30 55247.43 88888.00 2008-07-12 07:24:07.500 194 12563.98 -11.30 55247.40 88888.00 2008-07-12 07:24:07.625 194 12563.92 -11.20 55247.40 88888.00 2008-07-12 07:24:07.750 194 12563.90 -11.15 55247.45 88888.00 2008-07-12 07:24:07.875 194 12563.88 -11.15 55247.45 88888.00 2008-07-12 07:24:08.000 194 12563.83 -11.15 55247.40 88888.00 2008-07-12 07:24:08.125 194 12563.83 -11.15 55247.40 88888.00 2008-07-12 07:24:08.250 194 12563.85 -11.12 55247.45 88888.00 2008-07-12 07:24:08.375 194 12563.83 -11.10 55247.43 88888.00 2008-07-12 07:24:08.500 194 12563.80 -11.05 55247.45 88888.00 2008-07-12 07:24:08.625 194 12563.77 -11.00 55247.45 88888.00 2008-07-12 07:24:08.750 194 12563.77 -10.97 55247.45 88888.00 2008-07-12 07:24:08.875 194 12563.75 -10.93 55247.47 88888.00 2008-07-12 07:24:09.000 194 12563.70 -10.88 55247.45 88888.00 2008-07-12 07:24:09.125 194 12563.65 -10.85 55247.47 88888.00 2008-07-12 07:24:09.250 194 12563.73 -10.85 55247.47 88888.00 2008-07-12 07:24:09.375 194 12563.85 -10.78 55247.53 88888.00 2008-07-12 07:24:09.500 194 12563.88 -10.80 55247.53 88888.00 2008-07-12 07:24:09.625 194 12563.90 -10.80 55247.50 88888.00 2008-07-12 07:24:09.750 194 12563.90 -10.75 55247.50 88888.00 2008-07-12 07:24:09.875 194 12563.88 -10.70 55247.50 88888.00 2008-07-12 07:24:10.000 194 12563.85 -10.72 55247.50 88888.00 2008-07-12 07:24:10.125 194 12563.85 -10.75 55247.50 88888.00 2008-07-12 07:24:10.250 194 12563.75 -10.80 55247.47 88888.00 2008-07-12 07:24:10.375 194 12563.77 -10.68 55247.53 88888.00 2008-07-12 07:24:10.500 194 12563.83 -10.60 55247.53 88888.00 2008-07-12 07:24:10.625 194 12563.80 -10.60 55247.55 88888.00 2008-07-12 07:24:10.750 194 12563.83 -10.65 55247.55 88888.00 2008-07-12 07:24:10.875 194 12563.80 -10.68 55247.55 88888.00 2008-07-12 07:24:11.000 194 12563.83 -10.65 55247.53 88888.00 2008-07-12 07:24:11.125 194 12563.88 -10.60 55247.53 88888.00 2008-07-12 07:24:11.250 194 12563.85 -10.65 55247.50 88888.00 2008-07-12 07:24:11.375 194 12563.85 -10.68 55247.53 88888.00 2008-07-12 07:24:11.500 194 12563.85 -10.57 55247.55 88888.00 2008-07-12 07:24:11.625 194 12563.85 -10.55 55247.55 88888.00 2008-07-12 07:24:11.750 194 12563.85 -10.62 55247.53 88888.00 2008-07-12 07:24:11.875 194 12563.85 -10.72 55247.50 88888.00 2008-07-12 07:24:12.000 194 12563.90 -10.68 55247.53 88888.00 2008-07-12 07:24:12.125 194 12563.95 -10.65 55247.50 88888.00 2008-07-12 07:24:12.250 194 12563.95 -10.68 55247.53 88888.00 2008-07-12 07:24:12.375 194 12563.92 -10.72 55247.53 88888.00 2008-07-12 07:24:12.500 194 12563.92 -10.72 55247.57 88888.00 2008-07-12 07:24:12.625 194 12563.95 -10.75 55247.57 88888.00 2008-07-12 07:24:12.750 194 12563.98 -10.75 55247.53 88888.00 2008-07-12 07:24:12.875 194 12563.98 -10.80 55247.53 88888.00 2008-07-12 07:24:13.000 194 12564.00 -10.80 55247.55 88888.00 2008-07-12 07:24:13.125 194 12564.05 -10.80 55247.57 88888.00 2008-07-12 07:24:13.250 194 12564.02 -10.82 55247.55 88888.00 2008-07-12 07:24:13.375 194 12564.00 -10.82 55247.55 88888.00 2008-07-12 07:24:13.500 194 12564.02 -10.85 55247.53 88888.00 2008-07-12 07:24:13.625 194 12564.08 -10.90 55247.53 88888.00 2008-07-12 07:24:13.750 194 12564.00 -10.95 55247.50 88888.00 2008-07-12 07:24:13.875 194 12563.98 -10.97 55247.53 88888.00 2008-07-12 07:24:14.000 194 12564.00 -11.03 55247.47 88888.00 2008-07-12 07:24:14.125 194 12564.02 -11.05 55247.50 88888.00 2008-07-12 07:24:14.250 194 12564.08 -11.00 55247.53 88888.00 2008-07-12 07:24:14.375 194 12564.17 -11.00 55247.50 88888.00 2008-07-12 07:24:14.500 194 12564.23 -10.97 55247.50 88888.00 2008-07-12 07:24:14.625 194 12564.23 -11.07 55247.47 88888.00 2008-07-12 07:24:14.750 194 12564.15 -11.10 55247.45 88888.00 2008-07-12 07:24:14.875 194 12564.20 -11.05 55247.50 88888.00 2008-07-12 07:24:15.000 194 12564.27 -11.05 55247.47 88888.00 2008-07-12 07:24:15.125 194 12564.20 -11.12 55247.45 88888.00 2008-07-12 07:24:15.250 194 12564.17 -11.18 55247.43 88888.00 2008-07-12 07:24:15.375 194 12564.20 -11.18 55247.43 88888.00 2008-07-12 07:24:15.500 194 12564.33 -11.15 55247.43 88888.00 2008-07-12 07:24:15.625 194 12564.38 -11.20 55247.43 88888.00 2008-07-12 07:24:15.750 194 12564.30 -11.22 55247.40 88888.00 2008-07-12 07:24:15.875 194 12564.27 -11.22 55247.38 88888.00 2008-07-12 07:24:16.000 194 12564.40 -11.18 55247.38 88888.00 2008-07-12 07:24:16.125 194 12564.45 -11.22 55247.40 88888.00 2008-07-12 07:24:16.250 194 12564.42 -11.25 55247.35 88888.00 2008-07-12 07:24:16.375 194 12564.52 -11.18 55247.38 88888.00 2008-07-12 07:24:16.500 194 12564.55 -11.18 55247.43 88888.00 2008-07-12 07:24:16.625 194 12564.55 -11.18 55247.38 88888.00 2008-07-12 07:24:16.750 194 12564.52 -11.18 55247.35 88888.00 2008-07-12 07:24:16.875 194 12564.55 -11.25 55247.32 88888.00 2008-07-12 07:24:17.000 194 12564.58 -11.22 55247.35 88888.00 2008-07-12 07:24:17.125 194 12564.65 -11.20 55247.38 88888.00 2008-07-12 07:24:17.250 194 12564.70 -11.22 55247.32 88888.00 2008-07-12 07:24:17.375 194 12564.73 -11.22 55247.30 88888.00 2008-07-12 07:24:17.500 194 12564.70 -11.20 55247.30 88888.00 2008-07-12 07:24:17.625 194 12564.75 -11.22 55247.28 88888.00 2008-07-12 07:24:17.750 194 12564.80 -11.32 55247.20 88888.00 2008-07-12 07:24:17.875 194 12564.88 -11.32 55247.22 88888.00 2008-07-12 07:24:18.000 194 12564.88 -11.28 55247.22 88888.00 2008-07-12 07:24:18.125 194 12564.88 -11.22 55247.20 88888.00 2008-07-12 07:24:18.250 194 12564.92 -11.18 55247.25 88888.00 2008-07-12 07:24:18.375 194 12564.98 -11.15 55247.22 88888.00 2008-07-12 07:24:18.500 194 12564.98 -11.15 55247.22 88888.00 2008-07-12 07:24:18.625 194 12565.05 -11.15 55247.18 88888.00 2008-07-12 07:24:18.750 194 12565.05 -11.15 55247.12 88888.00 2008-07-12 07:24:18.875 194 12565.15 -11.10 55247.12 88888.00 2008-07-12 07:24:19.000 194 12565.27 -11.07 55247.15 88888.00 2008-07-12 07:24:19.125 194 12565.30 -11.10 55247.12 88888.00 2008-07-12 07:24:19.250 194 12565.30 -11.10 55247.05 88888.00 2008-07-12 07:24:19.375 194 12565.30 -11.10 55247.05 88888.00 2008-07-12 07:24:19.500 194 12565.38 -11.00 55247.05 88888.00 2008-07-12 07:24:19.625 194 12565.48 -10.93 55247.07 88888.00 2008-07-12 07:24:19.750 194 12565.55 -10.85 55247.03 88888.00 2008-07-12 07:24:19.875 194 12565.62 -10.85 55247.03 88888.00 2008-07-12 07:24:20.000 194 12565.65 -10.82 55247.03 88888.00 2008-07-12 07:24:20.125 194 12565.67 -10.80 55247.03 88888.00 2008-07-12 07:24:20.250 194 12565.75 -10.72 55246.97 88888.00 2008-07-12 07:24:20.375 194 12565.77 -10.70 55246.93 88888.00 2008-07-12 07:24:20.500 194 12565.75 -10.72 55246.88 88888.00 2008-07-12 07:24:20.625 194 12565.83 -10.62 55246.90 88888.00 2008-07-12 07:24:20.750 194 12565.90 -10.57 55246.90 88888.00 2008-07-12 07:24:20.875 194 12565.92 -10.60 55246.85 88888.00 2008-07-12 07:24:21.000 194 12565.95 -10.62 55246.80 88888.00 2008-07-12 07:24:21.125 194 12566.05 -10.47 55246.82 88888.00 2008-07-12 07:24:21.250 194 12566.20 -10.38 55246.85 88888.00 2008-07-12 07:24:21.375 194 12566.30 -10.32 55246.82 88888.00 2008-07-12 07:24:21.500 194 12566.20 -10.35 55246.75 88888.00 2008-07-12 07:24:21.625 194 12566.17 -10.35 55246.72 88888.00 2008-07-12 07:24:21.750 194 12566.27 -10.25 55246.72 88888.00 2008-07-12 07:24:21.875 194 12566.35 -10.18 55246.72 88888.00 2008-07-12 07:24:22.000 194 12566.42 -10.10 55246.65 88888.00 2008-07-12 07:24:22.125 194 12566.45 -10.00 55246.62 88888.00 2008-07-12 07:24:22.250 194 12566.42 -10.00 55246.62 88888.00 2008-07-12 07:24:22.375 194 12566.48 -9.97 55246.62 88888.00 2008-07-12 07:24:22.500 194 12566.52 -9.85 55246.60 88888.00 2008-07-12 07:24:22.625 194 12566.48 -9.78 55246.55 88888.00 2008-07-12 07:24:22.750 194 12566.52 -9.75 55246.55 88888.00 2008-07-12 07:24:22.875 194 12566.58 -9.65 55246.53 88888.00 2008-07-12 07:24:23.000 194 12566.65 -9.53 55246.53 88888.00 2008-07-12 07:24:23.125 194 12566.73 -9.40 55246.55 88888.00 2008-07-12 07:24:23.250 194 12566.75 -9.35 55246.53 88888.00 2008-07-12 07:24:23.375 194 12566.83 -9.32 55246.47 88888.00 2008-07-12 07:24:23.500 194 12566.83 -9.22 55246.45 88888.00 2008-07-12 07:24:23.625 194 12566.80 -9.20 55246.43 88888.00 2008-07-12 07:24:23.750 194 12566.85 -9.15 55246.43 88888.00 2008-07-12 07:24:23.875 194 12566.95 -9.10 55246.35 88888.00 2008-07-12 07:24:24.000 194 12567.08 -8.95 55246.35 88888.00 2008-07-12 07:24:24.125 194 12567.12 -8.82 55246.35 88888.00 2008-07-12 07:24:24.250 194 12567.12 -8.78 55246.35 88888.00 2008-07-12 07:24:24.375 194 12567.23 -8.75 55246.32 88888.00 2008-07-12 07:24:24.500 194 12567.25 -8.70 55246.28 88888.00 2008-07-12 07:24:24.625 194 12567.33 -8.62 55246.25 88888.00 2008-07-12 07:24:24.750 194 12567.38 -8.57 55246.22 88888.00 2008-07-12 07:24:24.875 194 12567.48 -8.50 55246.22 88888.00 2008-07-12 07:24:25.000 194 12567.50 -8.45 55246.18 88888.00 2008-07-12 07:24:25.125 194 12567.45 -8.43 55246.15 88888.00 2008-07-12 07:24:25.250 194 12567.52 -8.32 55246.10 88888.00 2008-07-12 07:24:25.375 194 12567.60 -8.28 55246.10 88888.00 2008-07-12 07:24:25.500 194 12567.65 -8.20 55246.10 88888.00 2008-07-12 07:24:25.625 194 12567.80 -8.10 55246.05 88888.00 2008-07-12 07:24:25.750 194 12567.90 -8.03 55246.03 88888.00 2008-07-12 07:24:25.875 194 12568.00 -7.92 55245.97 88888.00 2008-07-12 07:24:26.000 194 12568.00 -7.88 55245.93 88888.00 2008-07-12 07:24:26.125 194 12568.08 -7.78 55245.95 88888.00 2008-07-12 07:24:26.250 194 12568.10 -7.72 55245.93 88888.00 2008-07-12 07:24:26.375 194 12568.10 -7.70 55245.90 88888.00 2008-07-12 07:24:26.500 194 12568.15 -7.65 55245.90 88888.00 2008-07-12 07:24:26.625 194 12568.25 -7.62 55245.88 88888.00 2008-07-12 07:24:26.750 194 12568.35 -7.53 55245.82 88888.00 2008-07-12 07:24:26.875 194 12568.42 -7.50 55245.78 88888.00 2008-07-12 07:24:27.000 194 12568.50 -7.47 55245.75 88888.00 2008-07-12 07:24:27.125 194 12568.55 -7.38 55245.72 88888.00 2008-07-12 07:24:27.250 194 12568.60 -7.28 55245.72 88888.00 2008-07-12 07:24:27.375 194 12568.65 -7.20 55245.75 88888.00 2008-07-12 07:24:27.500 194 12568.62 -7.25 55245.68 88888.00 2008-07-12 07:24:27.625 194 12568.62 -7.22 55245.62 88888.00 2008-07-12 07:24:27.750 194 12568.75 -7.12 55245.65 88888.00 2008-07-12 07:24:27.875 194 12568.88 -7.10 55245.60 88888.00 2008-07-12 07:24:28.000 194 12568.98 -7.03 55245.57 88888.00 2008-07-12 07:24:28.125 194 12568.98 -6.97 55245.53 88888.00 2008-07-12 07:24:28.250 194 12569.00 -6.95 55245.47 88888.00 2008-07-12 07:24:28.375 194 12569.02 -6.80 55245.47 88888.00 2008-07-12 07:24:28.500 194 12569.12 -6.67 55245.45 88888.00 2008-07-12 07:24:28.625 194 12569.23 -6.65 55245.43 88888.00 2008-07-12 07:24:28.750 194 12569.27 -6.70 55245.38 88888.00 2008-07-12 07:24:28.875 194 12569.40 -6.62 55245.35 88888.00 2008-07-12 07:24:29.000 194 12569.55 -6.47 55245.38 88888.00 2008-07-12 07:24:29.125 194 12569.52 -6.47 55245.30 88888.00 2008-07-12 07:24:29.250 194 12569.60 -6.40 55245.28 88888.00 2008-07-12 07:24:29.375 194 12569.75 -6.28 55245.25 88888.00 2008-07-12 07:24:29.500 194 12569.80 -6.17 55245.25 88888.00 2008-07-12 07:24:29.625 194 12569.88 -6.12 55245.22 88888.00 2008-07-12 07:24:29.750 194 12569.95 -6.05 55245.20 88888.00 2008-07-12 07:24:29.875 194 12569.98 -5.95 55245.15 88888.00 2008-07-12 07:24:30.000 194 12570.00 -5.95 55245.07 88888.00 2008-07-12 07:24:30.125 194 12570.02 -5.92 55245.07 88888.00 2008-07-12 07:24:30.250 194 12570.10 -5.88 55245.05 88888.00 2008-07-12 07:24:30.375 194 12570.23 -5.83 55245.03 88888.00 2008-07-12 07:24:30.500 194 12570.33 -5.72 55244.97 88888.00 2008-07-12 07:24:30.625 194 12570.38 -5.65 55244.95 88888.00 2008-07-12 07:24:30.750 194 12570.38 -5.53 55244.97 88888.00 2008-07-12 07:24:30.875 194 12570.45 -5.45 55244.97 88888.00 2008-07-12 07:24:31.000 194 12570.48 -5.38 55244.93 88888.00 2008-07-12 07:24:31.125 194 12570.60 -5.28 55244.93 88888.00 2008-07-12 07:24:31.250 194 12570.62 -5.25 55244.85 88888.00 2008-07-12 07:24:31.375 194 12570.67 -5.25 55244.82 88888.00 2008-07-12 07:24:31.500 194 12570.67 -5.20 55244.78 88888.00 2008-07-12 07:24:31.625 194 12570.73 -5.20 55244.70 88888.00 2008-07-12 07:24:31.750 194 12570.85 -5.12 55244.68 88888.00 2008-07-12 07:24:31.875 194 12570.95 -5.08 55244.68 88888.00 2008-07-12 07:24:32.000 194 12571.08 -4.97 55244.65 88888.00 2008-07-12 07:24:32.125 194 12571.17 -4.92 55244.65 88888.00 2008-07-12 07:24:32.250 194 12571.10 -4.92 55244.57 88888.00 2008-07-12 07:24:32.375 194 12571.10 -4.92 55244.55 88888.00 2008-07-12 07:24:32.500 194 12571.23 -4.85 55244.53 88888.00 2008-07-12 07:24:32.625 194 12571.35 -4.78 55244.50 88888.00 2008-07-12 07:24:32.750 194 12571.35 -4.75 55244.50 88888.00 2008-07-12 07:24:32.875 194 12571.40 -4.72 55244.45 88888.00 2008-07-12 07:24:33.000 194 12571.42 -4.72 55244.43 88888.00 2008-07-12 07:24:33.125 194 12571.48 -4.78 55244.38 88888.00 2008-07-12 07:24:33.250 194 12571.50 -4.72 55244.35 88888.00 2008-07-12 07:24:33.375 194 12571.55 -4.72 55244.35 88888.00 2008-07-12 07:24:33.500 194 12571.50 -4.75 55244.30 88888.00 2008-07-12 07:24:33.625 194 12571.55 -4.75 55244.30 88888.00 2008-07-12 07:24:33.750 194 12571.60 -4.62 55244.28 88888.00 2008-07-12 07:24:33.875 194 12571.60 -4.67 55244.28 88888.00 2008-07-12 07:24:34.000 194 12571.60 -4.70 55244.22 88888.00 2008-07-12 07:24:34.125 194 12571.65 -4.70 55244.18 88888.00 2008-07-12 07:24:34.250 194 12571.67 -4.67 55244.20 88888.00 2008-07-12 07:24:34.375 194 12571.75 -4.72 55244.20 88888.00 2008-07-12 07:24:34.500 194 12571.75 -4.70 55244.18 88888.00 2008-07-12 07:24:34.625 194 12571.77 -4.70 55244.15 88888.00 2008-07-12 07:24:34.750 194 12571.77 -4.75 55244.15 88888.00 2008-07-12 07:24:34.875 194 12571.75 -4.72 55244.15 88888.00 2008-07-12 07:24:35.000 194 12571.70 -4.78 55244.07 88888.00 2008-07-12 07:24:35.125 194 12571.70 -4.80 55244.03 88888.00 2008-07-12 07:24:35.250 194 12571.77 -4.88 55244.03 88888.00 2008-07-12 07:24:35.375 194 12571.77 -4.90 55244.00 88888.00 2008-07-12 07:24:35.500 194 12571.67 -4.95 55244.00 88888.00 2008-07-12 07:24:35.625 194 12571.60 -5.00 55243.97 88888.00 2008-07-12 07:24:35.750 194 12571.60 -5.03 55243.97 88888.00 2008-07-12 07:24:35.875 194 12571.67 -5.03 55243.95 88888.00 2008-07-12 07:24:36.000 194 12571.62 -5.05 55243.97 88888.00 2008-07-12 07:24:36.125 194 12571.58 -5.10 55243.97 88888.00 2008-07-12 07:24:36.250 194 12571.60 -5.12 55243.97 88888.00 2008-07-12 07:24:36.375 194 12571.62 -5.15 55243.95 88888.00 2008-07-12 07:24:36.500 194 12571.58 -5.17 55243.95 88888.00 2008-07-12 07:24:36.625 194 12571.58 -5.22 55243.90 88888.00 2008-07-12 07:24:36.750 194 12571.52 -5.28 55243.88 88888.00 2008-07-12 07:24:36.875 194 12571.48 -5.25 55243.85 88888.00 2008-07-12 07:24:37.000 194 12571.45 -5.25 55243.85 88888.00 2008-07-12 07:24:37.125 194 12571.40 -5.33 55243.85 88888.00 2008-07-12 07:24:37.250 194 12571.38 -5.35 55243.88 88888.00 2008-07-12 07:24:37.375 194 12571.48 -5.38 55243.88 88888.00 2008-07-12 07:24:37.500 194 12571.45 -5.45 55243.88 88888.00 2008-07-12 07:24:37.625 194 12571.40 -5.45 55243.80 88888.00 2008-07-12 07:24:37.750 194 12571.35 -5.53 55243.75 88888.00 2008-07-12 07:24:37.875 194 12571.25 -5.58 55243.75 88888.00 2008-07-12 07:24:38.000 194 12571.30 -5.60 55243.75 88888.00 2008-07-12 07:24:38.125 194 12571.35 -5.60 55243.78 88888.00 2008-07-12 07:24:38.250 194 12571.23 -5.67 55243.75 88888.00 2008-07-12 07:24:38.375 194 12571.20 -5.72 55243.75 88888.00 2008-07-12 07:24:38.500 194 12571.17 -5.78 55243.75 88888.00 2008-07-12 07:24:38.625 194 12571.15 -5.78 55243.75 88888.00 2008-07-12 07:24:38.750 194 12571.10 -5.90 55243.68 88888.00 2008-07-12 07:24:38.875 194 12571.08 -5.97 55243.65 88888.00 2008-07-12 07:24:39.000 194 12571.10 -5.92 55243.70 88888.00 2008-07-12 07:24:39.125 194 12571.08 -5.97 55243.65 88888.00 2008-07-12 07:24:39.250 194 12571.05 -6.08 55243.62 88888.00 2008-07-12 07:24:39.375 194 12571.05 -6.10 55243.62 88888.00 2008-07-12 07:24:39.500 194 12570.92 -6.15 55243.57 88888.00 2008-07-12 07:24:39.625 194 12570.88 -6.25 55243.60 88888.00 2008-07-12 07:24:39.750 194 12570.90 -6.20 55243.62 88888.00 2008-07-12 07:24:39.875 194 12570.88 -6.22 55243.60 88888.00 2008-07-12 07:24:40.000 194 12570.75 -6.38 55243.53 88888.00 2008-07-12 07:24:40.125 194 12570.75 -6.40 55243.53 88888.00 2008-07-12 07:24:40.250 194 12570.67 -6.47 55243.50 88888.00 2008-07-12 07:24:40.375 194 12570.70 -6.50 55243.53 88888.00 2008-07-12 07:24:40.500 194 12570.67 -6.53 55243.50 88888.00 2008-07-12 07:24:40.625 194 12570.58 -6.58 55243.45 88888.00 2008-07-12 07:24:40.750 194 12570.55 -6.62 55243.45 88888.00 2008-07-12 07:24:40.875 194 12570.58 -6.67 55243.45 88888.00 2008-07-12 07:24:41.000 194 12570.55 -6.65 55243.47 88888.00 2008-07-12 07:24:41.125 194 12570.60 -6.65 55243.50 88888.00 2008-07-12 07:24:41.250 194 12570.58 -6.80 55243.47 88888.00 2008-07-12 07:24:41.375 194 12570.52 -6.83 55243.43 88888.00 2008-07-12 07:24:41.500 194 12570.50 -6.88 55243.43 88888.00 2008-07-12 07:24:41.625 194 12570.45 -6.90 55243.43 88888.00 2008-07-12 07:24:41.750 194 12570.42 -6.92 55243.43 88888.00 2008-07-12 07:24:41.875 194 12570.42 -6.95 55243.43 88888.00 2008-07-12 07:24:42.000 194 12570.42 -7.03 55243.40 88888.00 2008-07-12 07:24:42.125 194 12570.42 -7.10 55243.38 88888.00 2008-07-12 07:24:42.250 194 12570.38 -7.20 55243.35 88888.00 2008-07-12 07:24:42.375 194 12570.38 -7.20 55243.38 88888.00 2008-07-12 07:24:42.500 194 12570.40 -7.22 55243.40 88888.00 2008-07-12 07:24:42.625 194 12570.42 -7.30 55243.38 88888.00 2008-07-12 07:24:42.750 194 12570.33 -7.40 55243.32 88888.00 2008-07-12 07:24:42.875 194 12570.25 -7.50 55243.30 88888.00 2008-07-12 07:24:43.000 194 12570.27 -7.55 55243.30 88888.00 2008-07-12 07:24:43.125 194 12570.30 -7.58 55243.32 88888.00 2008-07-12 07:24:43.250 194 12570.23 -7.70 55243.28 88888.00 2008-07-12 07:24:43.375 194 12570.25 -7.72 55243.28 88888.00 2008-07-12 07:24:43.500 194 12570.25 -7.78 55243.30 88888.00 2008-07-12 07:24:43.625 194 12570.20 -7.85 55243.28 88888.00 2008-07-12 07:24:43.750 194 12570.17 -7.90 55243.25 88888.00 2008-07-12 07:24:43.875 194 12570.12 -8.03 55243.22 88888.00 2008-07-12 07:24:44.000 194 12570.08 -8.05 55243.22 88888.00 2008-07-12 07:24:44.125 194 12570.05 -8.10 55243.22 88888.00 2008-07-12 07:24:44.250 194 12570.00 -8.18 55243.20 88888.00 2008-07-12 07:24:44.375 194 12570.08 -8.22 55243.22 88888.00 2008-07-12 07:24:44.500 194 12570.08 -8.35 55243.20 88888.00 2008-07-12 07:24:44.625 194 12570.00 -8.43 55243.20 88888.00 2008-07-12 07:24:44.750 194 12569.95 -8.45 55243.20 88888.00 2008-07-12 07:24:44.875 194 12569.98 -8.50 55243.22 88888.00 2008-07-12 07:24:45.000 194 12569.95 -8.57 55243.18 88888.00 2008-07-12 07:24:45.125 194 12569.92 -8.60 55243.20 88888.00 2008-07-12 07:24:45.250 194 12569.92 -8.70 55243.20 88888.00 2008-07-12 07:24:45.375 194 12570.00 -8.72 55243.20 88888.00 2008-07-12 07:24:45.500 194 12569.92 -8.80 55243.18 88888.00 2008-07-12 07:24:45.625 194 12569.80 -8.85 55243.20 88888.00 2008-07-12 07:24:45.750 194 12569.83 -8.90 55243.20 88888.00 2008-07-12 07:24:45.875 194 12569.88 -8.95 55243.20 88888.00 2008-07-12 07:24:46.000 194 12569.83 -9.05 55243.18 88888.00 2008-07-12 07:24:46.125 194 12569.73 -9.15 55243.15 88888.00 2008-07-12 07:24:46.250 194 12569.67 -9.20 55243.15 88888.00 2008-07-12 07:24:46.375 194 12569.67 -9.20 55243.18 88888.00 2008-07-12 07:24:46.500 194 12569.65 -9.30 55243.12 88888.00 2008-07-12 07:24:46.625 194 12569.58 -9.40 55243.12 88888.00 2008-07-12 07:24:46.750 194 12569.58 -9.40 55243.15 88888.00 2008-07-12 07:24:46.875 194 12569.52 -9.45 55243.12 88888.00 2008-07-12 07:24:47.000 194 12569.50 -9.47 55243.12 88888.00 2008-07-12 07:24:47.125 194 12569.52 -9.53 55243.12 88888.00 2008-07-12 07:24:47.250 194 12569.52 -9.55 55243.10 88888.00 2008-07-12 07:24:47.375 194 12569.50 -9.57 55243.12 88888.00 2008-07-12 07:24:47.500 194 12569.42 -9.68 55243.10 88888.00 2008-07-12 07:24:47.625 194 12569.38 -9.72 55243.10 88888.00 2008-07-12 07:24:47.750 194 12569.42 -9.78 55243.07 88888.00 2008-07-12 07:24:47.875 194 12569.42 -9.80 55243.05 88888.00 2008-07-12 07:24:48.000 194 12569.38 -9.85 55243.05 88888.00 2008-07-12 07:24:48.125 194 12569.38 -9.85 55243.07 88888.00 2008-07-12 07:24:48.250 194 12569.38 -9.95 55243.07 88888.00 2008-07-12 07:24:48.375 194 12569.35 -9.97 55243.07 88888.00 2008-07-12 07:24:48.500 194 12569.30 -9.97 55243.12 88888.00 2008-07-12 07:24:48.625 194 12569.25 -10.00 55243.10 88888.00 2008-07-12 07:24:48.750 194 12569.15 -10.07 55243.07 88888.00 2008-07-12 07:24:48.875 194 12569.12 -10.20 55243.07 88888.00 2008-07-12 07:24:49.000 194 12569.12 -10.25 55243.05 88888.00 2008-07-12 07:24:49.125 194 12569.12 -10.28 55243.05 88888.00 2008-07-12 07:24:49.250 194 12569.08 -10.35 55243.03 88888.00 2008-07-12 07:24:49.375 194 12569.05 -10.35 55243.05 88888.00 2008-07-12 07:24:49.500 194 12569.02 -10.32 55243.05 88888.00 2008-07-12 07:24:49.625 194 12569.08 -10.35 55243.10 88888.00 2008-07-12 07:24:49.750 194 12569.00 -10.43 55243.07 88888.00 2008-07-12 07:24:49.875 194 12568.95 -10.43 55243.10 88888.00 2008-07-12 07:24:50.000 194 12568.98 -10.43 55243.07 88888.00 2008-07-12 07:24:50.125 194 12568.90 -10.50 55243.07 88888.00 2008-07-12 07:24:50.250 194 12568.80 -10.57 55243.05 88888.00 2008-07-12 07:24:50.375 194 12568.77 -10.60 55243.05 88888.00 2008-07-12 07:24:50.500 194 12568.77 -10.55 55243.05 88888.00 2008-07-12 07:24:50.625 194 12568.70 -10.53 55243.05 88888.00 2008-07-12 07:24:50.750 194 12568.65 -10.50 55243.05 88888.00 2008-07-12 07:24:50.875 194 12568.70 -10.47 55243.05 88888.00 2008-07-12 07:24:51.000 194 12568.73 -10.50 55243.03 88888.00 2008-07-12 07:24:51.125 194 12568.67 -10.57 55243.03 88888.00 2008-07-12 07:24:51.250 194 12568.60 -10.57 55243.03 88888.00 2008-07-12 07:24:51.375 194 12568.60 -10.60 55243.05 88888.00 2008-07-12 07:24:51.500 194 12568.60 -10.57 55243.05 88888.00 2008-07-12 07:24:51.625 194 12568.52 -10.65 55243.00 88888.00 2008-07-12 07:24:51.750 194 12568.42 -10.70 55242.97 88888.00 2008-07-12 07:24:51.875 194 12568.40 -10.70 55243.00 88888.00 2008-07-12 07:24:52.000 194 12568.52 -10.62 55243.00 88888.00 2008-07-12 07:24:52.125 194 12568.48 -10.62 55243.03 88888.00 2008-07-12 07:24:52.250 194 12568.40 -10.62 55243.00 88888.00 2008-07-12 07:24:52.375 194 12568.38 -10.60 55243.00 88888.00 2008-07-12 07:24:52.500 194 12568.35 -10.65 55243.00 88888.00 2008-07-12 07:24:52.625 194 12568.38 -10.68 55242.95 88888.00 2008-07-12 07:24:52.750 194 12568.40 -10.70 55243.00 88888.00 2008-07-12 07:24:52.875 194 12568.35 -10.68 55242.95 88888.00 2008-07-12 07:24:53.000 194 12568.30 -10.70 55242.93 88888.00 2008-07-12 07:24:53.125 194 12568.27 -10.70 55242.93 88888.00 2008-07-12 07:24:53.250 194 12568.20 -10.65 55242.88 88888.00 2008-07-12 07:24:53.375 194 12568.23 -10.65 55242.93 88888.00 2008-07-12 07:24:53.500 194 12568.27 -10.57 55242.93 88888.00 2008-07-12 07:24:53.625 194 12568.30 -10.60 55242.88 88888.00 2008-07-12 07:24:53.750 194 12568.25 -10.62 55242.93 88888.00 2008-07-12 07:24:53.875 194 12568.30 -10.53 55242.90 88888.00 2008-07-12 07:24:54.000 194 12568.25 -10.50 55242.90 88888.00 2008-07-12 07:24:54.125 194 12568.23 -10.57 55242.88 88888.00 2008-07-12 07:24:54.250 194 12568.27 -10.47 55242.97 88888.00 2008-07-12 07:24:54.375 194 12568.38 -10.45 55242.93 88888.00 2008-07-12 07:24:54.500 194 12568.35 -10.50 55242.90 88888.00 2008-07-12 07:24:54.625 194 12568.30 -10.50 55242.90 88888.00 2008-07-12 07:24:54.750 194 12568.33 -10.50 55242.90 88888.00 2008-07-12 07:24:54.875 194 12568.33 -10.47 55242.90 88888.00 2008-07-12 07:24:55.000 194 12568.33 -10.43 55242.85 88888.00 2008-07-12 07:24:55.125 194 12568.40 -10.45 55242.85 88888.00 2008-07-12 07:24:55.250 194 12568.35 -10.45 55242.85 88888.00 2008-07-12 07:24:55.375 194 12568.33 -10.40 55242.85 88888.00 2008-07-12 07:24:55.500 194 12568.27 -10.40 55242.85 88888.00 2008-07-12 07:24:55.625 194 12568.23 -10.43 55242.82 88888.00 2008-07-12 07:24:55.750 194 12568.23 -10.47 55242.80 88888.00 2008-07-12 07:24:55.875 194 12568.27 -10.40 55242.80 88888.00 2008-07-12 07:24:56.000 194 12568.33 -10.38 55242.80 88888.00 2008-07-12 07:24:56.125 194 12568.33 -10.38 55242.80 88888.00 2008-07-12 07:24:56.250 194 12568.38 -10.32 55242.75 88888.00 2008-07-12 07:24:56.375 194 12568.30 -10.32 55242.75 88888.00 2008-07-12 07:24:56.500 194 12568.27 -10.30 55242.75 88888.00 2008-07-12 07:24:56.625 194 12568.30 -10.28 55242.70 88888.00 2008-07-12 07:24:56.750 194 12568.27 -10.32 55242.70 88888.00 2008-07-12 07:24:56.875 194 12568.27 -10.32 55242.70 88888.00 2008-07-12 07:24:57.000 194 12568.35 -10.22 55242.70 88888.00 2008-07-12 07:24:57.125 194 12568.38 -10.18 55242.68 88888.00 2008-07-12 07:24:57.250 194 12568.38 -10.15 55242.65 88888.00 2008-07-12 07:24:57.375 194 12568.48 -10.07 55242.62 88888.00 2008-07-12 07:24:57.500 194 12568.52 -10.00 55242.65 88888.00 2008-07-12 07:24:57.625 194 12568.55 -9.97 55242.68 88888.00 2008-07-12 07:24:57.750 194 12568.52 -9.95 55242.65 88888.00 2008-07-12 07:24:57.875 194 12568.52 -9.90 55242.65 88888.00 2008-07-12 07:24:58.000 194 12568.58 -9.85 55242.65 88888.00 2008-07-12 07:24:58.125 194 12568.65 -9.80 55242.65 88888.00 2008-07-12 07:24:58.250 194 12568.65 -9.75 55242.57 88888.00 2008-07-12 07:24:58.375 194 12568.70 -9.72 55242.53 88888.00 2008-07-12 07:24:58.500 194 12568.83 -9.62 55242.53 88888.00 2008-07-12 07:24:58.625 194 12568.85 -9.57 55242.50 88888.00 2008-07-12 07:24:58.750 194 12568.80 -9.53 55242.47 88888.00 2008-07-12 07:24:58.875 194 12568.85 -9.47 55242.45 88888.00 2008-07-12 07:24:59.000 194 12568.90 -9.43 55242.43 88888.00 2008-07-12 07:24:59.125 194 12568.92 -9.38 55242.43 88888.00 2008-07-12 07:24:59.250 194 12568.95 -9.32 55242.43 88888.00 2008-07-12 07:24:59.375 194 12569.10 -9.25 55242.40 88888.00 2008-07-12 07:24:59.500 194 12569.15 -9.18 55242.35 88888.00 2008-07-12 07:24:59.625 194 12569.15 -9.15 55242.30 88888.00 2008-07-12 07:24:59.750 194 12569.15 -9.15 55242.30 88888.00 2008-07-12 07:24:59.875 194 12569.20 -9.07 55242.28 88888.00 2008-07-12 07:25:00.000 194 12569.30 -9.00 55242.28 88888.00 2008-07-12 07:25:00.125 194 12569.42 -8.90 55242.30 88888.00 2008-07-12 07:25:00.250 194 12569.42 -8.93 55242.22 88888.00 2008-07-12 07:25:00.375 194 12569.48 -8.90 55242.20 88888.00 2008-07-12 07:25:00.500 194 12569.52 -8.80 55242.18 88888.00 2008-07-12 07:25:00.625 194 12569.55 -8.78 55242.12 88888.00 2008-07-12 07:25:00.750 194 12569.55 -8.75 55242.10 88888.00 2008-07-12 07:25:00.875 194 12569.65 -8.72 55242.10 88888.00 2008-07-12 07:25:01.000 194 12569.77 -8.65 55242.07 88888.00 2008-07-12 07:25:01.125 194 12569.90 -8.57 55242.07 88888.00 2008-07-12 07:25:01.250 194 12569.92 -8.53 55242.03 88888.00 2008-07-12 07:25:01.375 194 12569.98 -8.47 55242.03 88888.00 2008-07-12 07:25:01.500 194 12570.08 -8.43 55242.00 88888.00 2008-07-12 07:25:01.625 194 12570.17 -8.43 55242.00 88888.00 2008-07-12 07:25:01.750 194 12570.23 -8.38 55241.97 88888.00 2008-07-12 07:25:01.875 194 12570.25 -8.32 55241.97 88888.00 2008-07-12 07:25:02.000 194 12570.30 -8.30 55241.93 88888.00 2008-07-12 07:25:02.125 194 12570.38 -8.25 55241.90 88888.00 2008-07-12 07:25:02.250 194 12570.45 -8.28 55241.88 88888.00 2008-07-12 07:25:02.375 194 12570.55 -8.28 55241.82 88888.00 2008-07-12 07:25:02.500 194 12570.52 -8.28 55241.80 88888.00 2008-07-12 07:25:02.625 194 12570.60 -8.22 55241.80 88888.00 2008-07-12 07:25:02.750 194 12570.62 -8.28 55241.75 88888.00 2008-07-12 07:25:02.875 194 12570.67 -8.28 55241.72 88888.00 2008-07-12 07:25:03.000 194 12570.85 -8.25 55241.70 88888.00 2008-07-12 07:25:03.125 194 12570.85 -8.22 55241.68 88888.00 2008-07-12 07:25:03.250 194 12570.85 -8.22 55241.62 88888.00 2008-07-12 07:25:03.375 194 12570.95 -8.20 55241.62 88888.00 2008-07-12 07:25:03.500 194 12571.02 -8.18 55241.62 88888.00 2008-07-12 07:25:03.625 194 12571.12 -8.12 55241.60 88888.00 2008-07-12 07:25:03.750 194 12571.08 -8.12 55241.57 88888.00 2008-07-12 07:25:03.875 194 12571.08 -8.18 55241.53 88888.00 2008-07-12 07:25:04.000 194 12571.23 -8.18 55241.50 88888.00 2008-07-12 07:25:04.125 194 12571.30 -8.15 55241.47 88888.00 2008-07-12 07:25:04.250 194 12571.23 -8.10 55241.45 88888.00 2008-07-12 07:25:04.375 194 12571.35 -8.05 55241.47 88888.00 2008-07-12 07:25:04.500 194 12571.45 -8.03 55241.43 88888.00 2008-07-12 07:25:04.625 194 12571.52 -8.07 55241.40 88888.00 2008-07-12 07:25:04.750 194 12571.52 -8.05 55241.35 88888.00 2008-07-12 07:25:04.875 194 12571.67 -8.00 55241.38 88888.00 2008-07-12 07:25:05.000 194 12571.77 -8.00 55241.32 88888.00 2008-07-12 07:25:05.125 194 12571.65 -8.07 55241.30 88888.00 2008-07-12 07:25:05.250 194 12571.70 -8.05 55241.25 88888.00 2008-07-12 07:25:05.375 194 12571.88 -7.95 55241.22 88888.00 2008-07-12 07:25:05.500 194 12572.00 -7.97 55241.20 88888.00 2008-07-12 07:25:05.625 194 12572.02 -8.00 55241.12 88888.00 2008-07-12 07:25:05.750 194 12571.98 -7.97 55241.15 88888.00 2008-07-12 07:25:05.875 194 12572.02 -7.97 55241.12 88888.00 2008-07-12 07:25:06.000 194 12572.10 -8.00 55241.12 88888.00 2008-07-12 07:25:06.125 194 12572.17 -7.90 55241.15 88888.00 2008-07-12 07:25:06.250 194 12572.17 -7.83 55241.10 88888.00 2008-07-12 07:25:06.375 194 12572.20 -7.85 55241.05 88888.00 2008-07-12 07:25:06.500 194 12572.33 -7.85 55241.00 88888.00 2008-07-12 07:25:06.625 194 12572.50 -7.78 55241.00 88888.00 2008-07-12 07:25:06.750 194 12572.52 -7.75 55240.97 88888.00 2008-07-12 07:25:06.875 194 12572.52 -7.80 55240.93 88888.00 2008-07-12 07:25:07.000 194 12572.55 -7.80 55240.93 88888.00 2008-07-12 07:25:07.125 194 12572.60 -7.78 55240.90 88888.00 2008-07-12 07:25:07.250 194 12572.60 -7.72 55240.88 88888.00 2008-07-12 07:25:07.375 194 12572.67 -7.65 55240.88 88888.00 2008-07-12 07:25:07.500 194 12572.75 -7.60 55240.90 88888.00 2008-07-12 07:25:07.625 194 12572.80 -7.62 55240.85 88888.00 2008-07-12 07:25:07.750 194 12573.05 -7.65 55240.88 88888.00 2008-07-12 07:25:07.875 194 12573.15 -7.65 55240.82 88888.00 2008-07-12 07:25:08.000 194 12573.25 -7.58 55240.80 88888.00 2008-07-12 07:25:08.125 194 12573.23 -7.58 55240.78 88888.00 2008-07-12 07:25:08.250 194 12573.20 -7.60 55240.72 88888.00 2008-07-12 07:25:08.375 194 12573.33 -7.55 55240.72 88888.00 2008-07-12 07:25:08.500 194 12573.45 -7.53 55240.70 88888.00 2008-07-12 07:25:08.625 194 12573.55 -7.42 55240.72 88888.00 2008-07-12 07:25:08.750 194 12573.38 -7.42 55240.68 88888.00 2008-07-12 07:25:08.875 194 12573.42 -7.40 55240.68 88888.00 2008-07-12 07:25:09.000 194 12573.52 -7.35 55240.65 88888.00 2008-07-12 07:25:09.125 194 12573.52 -7.35 55240.60 88888.00 2008-07-12 07:25:09.250 194 12573.52 -7.38 55240.57 88888.00 2008-07-12 07:25:09.375 194 12573.58 -7.40 55240.55 88888.00 2008-07-12 07:25:09.500 194 12573.58 -7.45 55240.47 88888.00 2008-07-12 07:25:09.625 194 12573.65 -7.35 55240.47 88888.00 2008-07-12 07:25:09.750 194 12573.73 -7.28 55240.47 88888.00 2008-07-12 07:25:09.875 194 12573.83 -7.25 55240.45 88888.00 2008-07-12 07:25:10.000 194 12573.83 -7.25 55240.40 88888.00 2008-07-12 07:25:10.125 194 12573.83 -7.20 55240.40 88888.00 2008-07-12 07:25:10.250 194 12573.85 -7.12 55240.38 88888.00 2008-07-12 07:25:10.375 194 12573.98 -7.12 55240.38 88888.00 2008-07-12 07:25:10.500 194 12574.08 -7.10 55240.35 88888.00 2008-07-12 07:25:10.625 194 12574.10 -7.03 55240.32 88888.00 2008-07-12 07:25:10.750 194 12574.10 -7.03 55240.28 88888.00 2008-07-12 07:25:10.875 194 12574.12 -6.97 55240.30 88888.00 2008-07-12 07:25:11.000 194 12574.25 -6.97 55240.28 88888.00 2008-07-12 07:25:11.125 194 12574.35 -6.92 55240.25 88888.00 2008-07-12 07:25:11.250 194 12574.35 -6.95 55240.22 88888.00 2008-07-12 07:25:11.375 194 12574.38 -6.92 55240.20 88888.00 2008-07-12 07:25:11.500 194 12574.35 -6.88 55240.15 88888.00 2008-07-12 07:25:11.625 194 12574.42 -6.85 55240.18 88888.00 2008-07-12 07:25:11.750 194 12574.50 -6.83 55240.15 88888.00 2008-07-12 07:25:11.875 194 12574.52 -6.83 55240.12 88888.00 2008-07-12 07:25:12.000 194 12574.55 -6.80 55240.10 88888.00 2008-07-12 07:25:12.125 194 12574.62 -6.78 55240.10 88888.00 2008-07-12 07:25:12.250 194 12574.67 -6.75 55240.10 88888.00 2008-07-12 07:25:12.375 194 12574.70 -6.72 55240.05 88888.00 2008-07-12 07:25:12.500 194 12574.73 -6.67 55240.05 88888.00 2008-07-12 07:25:12.625 194 12574.83 -6.65 55240.03 88888.00 2008-07-12 07:25:12.750 194 12574.83 -6.65 55240.00 88888.00 2008-07-12 07:25:12.875 194 12574.85 -6.62 55240.00 88888.00 2008-07-12 07:25:13.000 194 12574.92 -6.65 55239.97 88888.00 2008-07-12 07:25:13.125 194 12574.98 -6.62 55239.93 88888.00 2008-07-12 07:25:13.250 194 12575.00 -6.55 55239.93 88888.00 2008-07-12 07:25:13.375 194 12575.08 -6.53 55239.90 88888.00 2008-07-12 07:25:13.500 194 12575.15 -6.55 55239.90 88888.00 2008-07-12 07:25:13.625 194 12575.15 -6.50 55239.88 88888.00 2008-07-12 07:25:13.750 194 12575.15 -6.47 55239.85 88888.00 2008-07-12 07:25:13.875 194 12575.17 -6.47 55239.78 88888.00 2008-07-12 07:25:14.000 194 12575.20 -6.40 55239.78 88888.00 2008-07-12 07:25:14.125 194 12575.27 -6.35 55239.78 88888.00 2008-07-12 07:25:14.250 194 12575.35 -6.33 55239.78 88888.00 2008-07-12 07:25:14.375 194 12575.48 -6.28 55239.75 88888.00 2008-07-12 07:25:14.500 194 12575.50 -6.28 55239.70 88888.00 2008-07-12 07:25:14.625 194 12575.50 -6.22 55239.68 88888.00 2008-07-12 07:25:14.750 194 12575.67 -6.17 55239.70 88888.00 2008-07-12 07:25:14.875 194 12575.73 -6.12 55239.68 88888.00 2008-07-12 07:25:15.000 194 12575.70 -6.15 55239.62 88888.00 2008-07-12 07:25:15.125 194 12575.75 -6.10 55239.62 88888.00 2008-07-12 07:25:15.250 194 12575.83 -5.97 55239.60 88888.00 2008-07-12 07:25:15.375 194 12575.90 -5.97 55239.57 88888.00 2008-07-12 07:25:15.500 194 12575.95 -6.03 55239.53 88888.00 2008-07-12 07:25:15.625 194 12575.98 -6.03 55239.50 88888.00 2008-07-12 07:25:15.750 194 12575.98 -5.97 55239.50 88888.00 2008-07-12 07:25:15.875 194 12576.00 -5.97 55239.53 88888.00 2008-07-12 07:25:16.000 194 12576.08 -5.97 55239.45 88888.00 2008-07-12 07:25:16.125 194 12576.27 -5.90 55239.45 88888.00 2008-07-12 07:25:16.250 194 12576.38 -5.78 55239.50 88888.00 2008-07-12 07:25:16.375 194 12576.33 -5.75 55239.45 88888.00 2008-07-12 07:25:16.500 194 12576.30 -5.78 55239.43 88888.00 2008-07-12 07:25:16.625 194 12576.33 -5.78 55239.38 88888.00 2008-07-12 07:25:16.750 194 12576.40 -5.75 55239.38 88888.00 2008-07-12 07:25:16.875 194 12576.48 -5.70 55239.38 88888.00 2008-07-12 07:25:17.000 194 12576.50 -5.70 55239.32 88888.00 2008-07-12 07:25:17.125 194 12576.62 -5.70 55239.32 88888.00 2008-07-12 07:25:17.250 194 12576.70 -5.72 55239.30 88888.00 2008-07-12 07:25:17.375 194 12576.77 -5.70 55239.25 88888.00 2008-07-12 07:25:17.500 194 12576.80 -5.70 55239.22 88888.00 2008-07-12 07:25:17.625 194 12576.83 -5.67 55239.22 88888.00 2008-07-12 07:25:17.750 194 12576.92 -5.65 55239.20 88888.00 2008-07-12 07:25:17.875 194 12576.95 -5.62 55239.20 88888.00 2008-07-12 07:25:18.000 194 12576.95 -5.65 55239.18 88888.00 2008-07-12 07:25:18.125 194 12577.00 -5.67 55239.12 88888.00 2008-07-12 07:25:18.250 194 12577.00 -5.70 55239.10 88888.00 2008-07-12 07:25:18.375 194 12577.12 -5.65 55239.12 88888.00 2008-07-12 07:25:18.500 194 12577.23 -5.58 55239.12 88888.00 2008-07-12 07:25:18.625 194 12577.30 -5.55 55239.12 88888.00 2008-07-12 07:25:18.750 194 12577.38 -5.60 55239.10 88888.00 2008-07-12 07:25:18.875 194 12577.45 -5.62 55239.05 88888.00 2008-07-12 07:25:19.000 194 12577.50 -5.62 55239.03 88888.00 2008-07-12 07:25:19.125 194 12577.58 -5.60 55239.03 88888.00 2008-07-12 07:25:19.250 194 12577.55 -5.65 55239.03 88888.00 2008-07-12 07:25:19.375 194 12577.55 -5.65 55238.97 88888.00 2008-07-12 07:25:19.500 194 12577.60 -5.58 55238.97 88888.00 2008-07-12 07:25:19.625 194 12577.67 -5.60 55238.95 88888.00 2008-07-12 07:25:19.750 194 12577.80 -5.58 55238.97 88888.00 2008-07-12 07:25:19.875 194 12577.88 -5.58 55238.95 88888.00 2008-07-12 07:25:20.000 194 12577.88 -5.62 55238.88 88888.00 2008-07-12 07:25:20.125 194 12577.92 -5.60 55238.88 88888.00 2008-07-12 07:25:20.250 194 12577.98 -5.60 55238.85 88888.00 2008-07-12 07:25:20.375 194 12578.10 -5.58 55238.85 88888.00 2008-07-12 07:25:20.500 194 12578.25 -5.50 55238.80 88888.00 2008-07-12 07:25:20.625 194 12578.33 -5.47 55238.75 88888.00 2008-07-12 07:25:20.750 194 12578.35 -5.47 55238.75 88888.00 2008-07-12 07:25:20.875 194 12578.40 -5.47 55238.70 88888.00 2008-07-12 07:25:21.000 194 12578.55 -5.40 55238.68 88888.00 2008-07-12 07:25:21.125 194 12578.73 -5.33 55238.70 88888.00 2008-07-12 07:25:21.250 194 12578.75 -5.35 55238.70 88888.00 2008-07-12 07:25:21.375 194 12578.80 -5.35 55238.68 88888.00 2008-07-12 07:25:21.500 194 12578.80 -5.42 55238.60 88888.00 2008-07-12 07:25:21.625 194 12578.88 -5.38 55238.57 88888.00 2008-07-12 07:25:21.750 194 12579.00 -5.33 55238.62 88888.00 2008-07-12 07:25:21.875 194 12579.15 -5.28 55238.62 88888.00 2008-07-12 07:25:22.000 194 12579.23 -5.30 55238.57 88888.00 2008-07-12 07:25:22.125 194 12579.30 -5.28 55238.53 88888.00 2008-07-12 07:25:22.250 194 12579.38 -5.25 55238.53 88888.00 2008-07-12 07:25:22.375 194 12579.38 -5.28 55238.47 88888.00 2008-07-12 07:25:22.500 194 12579.45 -5.28 55238.50 88888.00 2008-07-12 07:25:22.625 194 12579.55 -5.20 55238.47 88888.00 2008-07-12 07:25:22.750 194 12579.65 -5.15 55238.47 88888.00 2008-07-12 07:25:22.875 194 12579.67 -5.15 55238.47 88888.00 2008-07-12 07:25:23.000 194 12579.70 -5.12 55238.50 88888.00 2008-07-12 07:25:23.125 194 12579.80 -5.12 55238.50 88888.00 2008-07-12 07:25:23.250 194 12579.83 -5.15 55238.47 88888.00 2008-07-12 07:25:23.375 194 12579.85 -5.10 55238.43 88888.00 2008-07-12 07:25:23.500 194 12579.92 -5.00 55238.40 88888.00 2008-07-12 07:25:23.625 194 12580.05 -4.95 55238.40 88888.00 2008-07-12 07:25:23.750 194 12580.10 -4.95 55238.38 88888.00 2008-07-12 07:25:23.875 194 12580.15 -4.95 55238.35 88888.00 2008-07-12 07:25:24.000 194 12580.20 -4.92 55238.32 88888.00 2008-07-12 07:25:24.125 194 12580.30 -4.85 55238.30 88888.00 2008-07-12 07:25:24.250 194 12580.33 -4.78 55238.28 88888.00 2008-07-12 07:25:24.375 194 12580.40 -4.75 55238.28 88888.00 2008-07-12 07:25:24.500 194 12580.52 -4.65 55238.32 88888.00 2008-07-12 07:25:24.625 194 12580.70 -4.58 55238.30 88888.00 2008-07-12 07:25:24.750 194 12580.70 -4.55 55238.25 88888.00 2008-07-12 07:25:24.875 194 12580.73 -4.53 55238.18 88888.00 2008-07-12 07:25:25.000 194 12580.85 -4.45 55238.18 88888.00 2008-07-12 07:25:25.125 194 12581.02 -4.30 55238.18 88888.00 2008-07-12 07:25:25.250 194 12581.10 -4.28 55238.12 88888.00 2008-07-12 07:25:25.375 194 12581.15 -4.22 55238.07 88888.00 2008-07-12 07:25:25.500 194 12581.20 -4.15 55238.07 88888.00 2008-07-12 07:25:25.625 194 12581.30 -4.10 55238.05 88888.00 2008-07-12 07:25:25.750 194 12581.40 -4.03 55238.05 88888.00 2008-07-12 07:25:25.875 194 12581.38 -3.98 55238.03 88888.00 2008-07-12 07:25:26.000 194 12581.45 -3.92 55237.97 88888.00 2008-07-12 07:25:26.125 194 12581.58 -3.85 55237.97 88888.00 2008-07-12 07:25:26.250 194 12581.58 -3.83 55237.95 88888.00 2008-07-12 07:25:26.375 194 12581.58 -3.73 55237.90 88888.00 2008-07-12 07:25:26.500 194 12581.55 -3.67 55237.90 88888.00 2008-07-12 07:25:26.625 194 12581.67 -3.58 55237.90 88888.00 2008-07-12 07:25:26.750 194 12581.88 -3.48 55237.93 88888.00 2008-07-12 07:25:26.875 194 12581.95 -3.33 55237.88 88888.00 2008-07-12 07:25:27.000 194 12582.05 -3.27 55237.82 88888.00 2008-07-12 07:25:27.125 194 12582.08 -3.30 55237.78 88888.00 2008-07-12 07:25:27.250 194 12582.08 -3.17 55237.78 88888.00 2008-07-12 07:25:27.375 194 12582.25 -3.02 55237.78 88888.00 2008-07-12 07:25:27.500 194 12582.33 -2.98 55237.72 88888.00 2008-07-12 07:25:27.625 194 12582.40 -2.92 55237.72 88888.00 2008-07-12 07:25:27.750 194 12582.42 -2.90 55237.68 88888.00 2008-07-12 07:25:27.875 194 12582.50 -2.77 55237.72 88888.00 2008-07-12 07:25:28.000 194 12582.60 -2.62 55237.72 88888.00 2008-07-12 07:25:28.125 194 12582.70 -2.58 55237.68 88888.00 2008-07-12 07:25:28.250 194 12582.73 -2.52 55237.62 88888.00 2008-07-12 07:25:28.375 194 12582.77 -2.40 55237.60 88888.00 2008-07-12 07:25:28.500 194 12582.88 -2.33 55237.57 88888.00 2008-07-12 07:25:28.625 194 12582.85 -2.27 55237.57 88888.00 2008-07-12 07:25:28.750 194 12582.83 -2.25 55237.57 88888.00 2008-07-12 07:25:28.875 194 12582.90 -2.17 55237.57 88888.00 2008-07-12 07:25:29.000 194 12583.10 -1.98 55237.57 88888.00 2008-07-12 07:25:29.125 194 12583.17 -1.93 55237.53 88888.00 2008-07-12 07:25:29.250 194 12583.17 -1.90 55237.47 88888.00 2008-07-12 07:25:29.375 194 12583.25 -1.80 55237.45 88888.00 2008-07-12 07:25:29.500 194 12583.27 -1.73 55237.47 88888.00 2008-07-12 07:25:29.625 194 12583.38 -1.60 55237.47 88888.00 2008-07-12 07:25:29.750 194 12583.38 -1.52 55237.45 88888.00 2008-07-12 07:25:29.875 194 12583.52 -1.45 55237.40 88888.00 2008-07-12 07:25:30.000 194 12583.60 -1.40 55237.40 88888.00 2008-07-12 07:25:30.125 194 12583.62 -1.32 55237.38 88888.00 2008-07-12 07:25:30.250 194 12583.67 -1.20 55237.35 88888.00 2008-07-12 07:25:30.375 194 12583.75 -1.12 55237.30 88888.00 2008-07-12 07:25:30.500 194 12583.83 -1.05 55237.25 88888.00 2008-07-12 07:25:30.625 194 12583.83 -1.05 55237.22 88888.00 2008-07-12 07:25:30.750 194 12583.92 -0.97 55237.22 88888.00 2008-07-12 07:25:30.875 194 12584.02 -0.85 55237.20 88888.00 2008-07-12 07:25:31.000 194 12584.12 -0.78 55237.18 88888.00 2008-07-12 07:25:31.125 194 12584.17 -0.72 55237.12 88888.00 2008-07-12 07:25:31.250 194 12584.23 -0.68 55237.10 88888.00 2008-07-12 07:25:31.375 194 12584.30 -0.62 55237.10 88888.00 2008-07-12 07:25:31.500 194 12584.38 -0.45 55237.12 88888.00 2008-07-12 07:25:31.625 194 12584.48 -0.35 55237.12 88888.00 2008-07-12 07:25:31.750 194 12584.58 -0.28 55237.07 88888.00 2008-07-12 07:25:31.875 194 12584.73 -0.20 55237.05 88888.00 2008-07-12 07:25:32.000 194 12584.77 -0.15 55237.03 88888.00 2008-07-12 07:25:32.125 194 12584.83 -0.03 55237.00 88888.00 2008-07-12 07:25:32.250 194 12584.88 0.03 55236.93 88888.00 2008-07-12 07:25:32.375 194 12584.90 0.07 55236.93 88888.00 2008-07-12 07:25:32.500 194 12584.95 0.10 55236.90 88888.00 2008-07-12 07:25:32.625 194 12585.10 0.25 55236.90 88888.00 2008-07-12 07:25:32.750 194 12585.27 0.33 55236.88 88888.00 2008-07-12 07:25:32.875 194 12585.40 0.38 55236.82 88888.00 2008-07-12 07:25:33.000 194 12585.52 0.45 55236.80 88888.00 2008-07-12 07:25:33.125 194 12585.62 0.55 55236.80 88888.00 2008-07-12 07:25:33.250 194 12585.73 0.65 55236.78 88888.00 2008-07-12 07:25:33.375 194 12585.85 0.75 55236.72 88888.00 2008-07-12 07:25:33.500 194 12585.88 0.80 55236.70 88888.00 2008-07-12 07:25:33.625 194 12585.98 0.85 55236.70 88888.00 2008-07-12 07:25:33.750 194 12586.10 0.93 55236.65 88888.00 2008-07-12 07:25:33.875 194 12586.25 1.00 55236.65 88888.00 2008-07-12 07:25:34.000 194 12586.33 1.10 55236.60 88888.00 2008-07-12 07:25:34.125 194 12586.42 1.10 55236.57 88888.00 2008-07-12 07:25:34.250 194 12586.48 1.12 55236.55 88888.00 2008-07-12 07:25:34.375 194 12586.58 1.23 55236.55 88888.00 2008-07-12 07:25:34.500 194 12586.67 1.27 55236.53 88888.00 2008-07-12 07:25:34.625 194 12586.80 1.35 55236.50 88888.00 2008-07-12 07:25:34.750 194 12586.90 1.45 55236.47 88888.00 2008-07-12 07:25:34.875 194 12586.92 1.48 55236.43 88888.00 2008-07-12 07:25:35.000 194 12587.05 1.52 55236.40 88888.00 2008-07-12 07:25:35.125 194 12587.17 1.55 55236.38 88888.00 2008-07-12 07:25:35.250 194 12587.20 1.57 55236.32 88888.00 2008-07-12 07:25:35.375 194 12587.33 1.70 55236.32 88888.00 2008-07-12 07:25:35.500 194 12587.40 1.73 55236.30 88888.00 2008-07-12 07:25:35.625 194 12587.58 1.82 55236.32 88888.00 2008-07-12 07:25:35.750 194 12587.67 1.88 55236.30 88888.00 2008-07-12 07:25:35.875 194 12587.70 1.93 55236.28 88888.00 2008-07-12 07:25:36.000 194 12587.77 1.98 55236.25 88888.00 2008-07-12 07:25:36.125 194 12587.75 2.00 55236.25 88888.00 2008-07-12 07:25:36.250 194 12587.80 2.02 55236.20 88888.00 2008-07-12 07:25:36.375 194 12587.90 2.08 55236.18 88888.00 2008-07-12 07:25:36.500 194 12588.02 2.17 55236.20 88888.00 2008-07-12 07:25:36.625 194 12588.08 2.20 55236.15 88888.00 2008-07-12 07:25:36.750 194 12588.15 2.23 55236.15 88888.00 2008-07-12 07:25:36.875 194 12588.25 2.23 55236.10 88888.00 2008-07-12 07:25:37.000 194 12588.38 2.30 55236.07 88888.00 2008-07-12 07:25:37.125 194 12588.42 2.38 55236.10 88888.00 2008-07-12 07:25:37.250 194 12588.45 2.42 55236.03 88888.00 2008-07-12 07:25:37.375 194 12588.60 2.50 55236.05 88888.00 2008-07-12 07:25:37.500 194 12588.77 2.55 55236.00 88888.00 2008-07-12 07:25:37.625 194 12588.88 2.60 55235.95 88888.00 2008-07-12 07:25:37.750 194 12588.92 2.62 55235.95 88888.00 2008-07-12 07:25:37.875 194 12589.05 2.67 55235.97 88888.00 2008-07-12 07:25:38.000 194 12589.12 2.67 55235.95 88888.00 2008-07-12 07:25:38.125 194 12589.12 2.75 55235.88 88888.00 2008-07-12 07:25:38.250 194 12589.20 2.85 55235.85 88888.00 2008-07-12 07:25:38.375 194 12589.27 2.92 55235.82 88888.00 2008-07-12 07:25:38.500 194 12589.27 3.00 55235.82 88888.00 2008-07-12 07:25:38.625 194 12589.38 3.05 55235.80 88888.00 2008-07-12 07:25:38.750 194 12589.55 3.15 55235.80 88888.00 2008-07-12 07:25:38.875 194 12589.65 3.20 55235.80 88888.00 2008-07-12 07:25:39.000 194 12589.70 3.20 55235.75 88888.00 2008-07-12 07:25:39.125 194 12589.77 3.20 55235.72 88888.00 2008-07-12 07:25:39.250 194 12589.92 3.33 55235.68 88888.00 2008-07-12 07:25:39.375 194 12590.10 3.38 55235.68 88888.00 2008-07-12 07:25:39.500 194 12590.15 3.38 55235.60 88888.00 2008-07-12 07:25:39.625 194 12590.20 3.42 55235.60 88888.00 2008-07-12 07:25:39.750 194 12590.33 3.50 55235.60 88888.00 2008-07-12 07:25:39.875 194 12590.35 3.52 55235.57 88888.00 2008-07-12 07:25:40.000 194 12590.45 3.60 55235.57 88888.00 2008-07-12 07:25:40.125 194 12590.55 3.73 55235.57 88888.00 2008-07-12 07:25:40.250 194 12590.65 3.73 55235.55 88888.00 2008-07-12 07:25:40.375 194 12590.70 3.70 55235.50 88888.00 2008-07-12 07:25:40.500 194 12590.77 3.73 55235.47 88888.00 2008-07-12 07:25:40.625 194 12590.88 3.83 55235.45 88888.00 2008-07-12 07:25:40.750 194 12590.90 3.90 55235.43 88888.00 2008-07-12 07:25:40.875 194 12591.08 3.95 55235.40 88888.00 2008-07-12 07:25:41.000 194 12591.20 4.00 55235.35 88888.00 2008-07-12 07:25:41.125 194 12591.27 4.03 55235.38 88888.00 2008-07-12 07:25:41.250 194 12591.40 4.05 55235.32 88888.00 2008-07-12 07:25:41.375 194 12591.48 4.08 55235.30 88888.00 2008-07-12 07:25:41.500 194 12591.60 4.08 55235.30 88888.00 2008-07-12 07:25:41.625 194 12591.67 4.12 55235.28 88888.00 2008-07-12 07:25:41.750 194 12591.73 4.22 55235.25 88888.00 2008-07-12 07:25:41.875 194 12591.83 4.28 55235.22 88888.00 2008-07-12 07:25:42.000 194 12591.95 4.35 55235.18 88888.00 2008-07-12 07:25:42.125 194 12592.05 4.38 55235.18 88888.00 2008-07-12 07:25:42.250 194 12592.17 4.47 55235.15 88888.00 2008-07-12 07:25:42.375 194 12592.27 4.47 55235.10 88888.00 2008-07-12 07:25:42.500 194 12592.35 4.42 55235.07 88888.00 2008-07-12 07:25:42.625 194 12592.48 4.53 55235.07 88888.00 2008-07-12 07:25:42.750 194 12592.58 4.62 55235.03 88888.00 2008-07-12 07:25:42.875 194 12592.80 4.67 55235.00 88888.00 2008-07-12 07:25:43.000 194 12592.92 4.72 55234.93 88888.00 2008-07-12 07:25:43.125 194 12592.90 4.75 55234.88 88888.00 2008-07-12 07:25:43.250 194 12593.00 4.83 55234.88 88888.00 2008-07-12 07:25:43.375 194 12593.27 4.97 55234.88 88888.00 2008-07-12 07:25:43.500 194 12593.40 5.00 55234.88 88888.00 2008-07-12 07:25:43.625 194 12593.42 4.92 55234.85 88888.00 2008-07-12 07:25:43.750 194 12593.55 4.97 55234.82 88888.00 2008-07-12 07:25:43.875 194 12593.67 5.10 55234.82 88888.00 2008-07-12 07:25:44.000 194 12593.73 5.17 55234.80 88888.00 2008-07-12 07:25:44.125 194 12593.85 5.20 55234.78 88888.00 2008-07-12 07:25:44.250 194 12593.92 5.25 55234.75 88888.00 2008-07-12 07:25:44.375 194 12594.05 5.35 55234.72 88888.00 2008-07-12 07:25:44.500 194 12594.20 5.40 55234.70 88888.00 2008-07-12 07:25:44.625 194 12594.27 5.40 55234.62 88888.00 2008-07-12 07:25:44.750 194 12594.35 5.38 55234.60 88888.00 2008-07-12 07:25:44.875 194 12594.58 5.50 55234.62 88888.00 2008-07-12 07:25:45.000 194 12594.70 5.55 55234.57 88888.00 2008-07-12 07:25:45.125 194 12594.70 5.53 55234.55 88888.00 2008-07-12 07:25:45.250 194 12594.77 5.60 55234.53 88888.00 2008-07-12 07:25:45.375 194 12595.00 5.75 55234.55 88888.00 2008-07-12 07:25:45.500 194 12595.12 5.83 55234.57 88888.00 2008-07-12 07:25:45.625 194 12595.23 5.88 55234.53 88888.00 2008-07-12 07:25:45.750 194 12595.25 5.95 55234.47 88888.00 2008-07-12 07:25:45.875 194 12595.33 5.90 55234.45 88888.00 2008-07-12 07:25:46.000 194 12595.48 5.90 55234.43 88888.00 2008-07-12 07:25:46.125 194 12595.60 6.00 55234.40 88888.00 2008-07-12 07:25:46.250 194 12595.73 6.03 55234.38 88888.00 2008-07-12 07:25:46.375 194 12595.90 6.12 55234.35 88888.00 2008-07-12 07:25:46.500 194 12596.02 6.17 55234.32 88888.00 2008-07-12 07:25:46.625 194 12596.15 6.25 55234.32 88888.00 2008-07-12 07:25:46.750 194 12596.25 6.33 55234.35 88888.00 2008-07-12 07:25:46.875 194 12596.33 6.38 55234.32 88888.00 2008-07-12 07:25:47.000 194 12596.38 6.35 55234.28 88888.00 2008-07-12 07:25:47.125 194 12596.50 6.40 55234.25 88888.00 2008-07-12 07:25:47.250 194 12596.62 6.50 55234.25 88888.00 2008-07-12 07:25:47.375 194 12596.75 6.53 55234.22 88888.00 2008-07-12 07:25:47.500 194 12596.77 6.58 55234.18 88888.00 2008-07-12 07:25:47.625 194 12596.83 6.58 55234.15 88888.00 2008-07-12 07:25:47.750 194 12596.92 6.58 55234.12 88888.00 2008-07-12 07:25:47.875 194 12597.02 6.62 55234.10 88888.00 2008-07-12 07:25:48.000 194 12597.23 6.72 55234.10 88888.00 2008-07-12 07:25:48.125 194 12597.35 6.80 55234.07 88888.00 2008-07-12 07:25:48.250 194 12597.38 6.78 55234.05 88888.00 2008-07-12 07:25:48.375 194 12597.42 6.72 55234.03 88888.00 2008-07-12 07:25:48.500 194 12597.58 6.78 55234.03 88888.00 2008-07-12 07:25:48.625 194 12597.70 6.90 55234.03 88888.00 2008-07-12 07:25:48.750 194 12597.75 6.92 55234.00 88888.00 2008-07-12 07:25:48.875 194 12597.88 6.95 55234.00 88888.00 2008-07-12 07:25:49.000 194 12597.98 6.97 55233.95 88888.00 2008-07-12 07:25:49.125 194 12598.08 7.03 55233.93 88888.00 2008-07-12 07:25:49.250 194 12598.10 6.97 55233.90 88888.00 2008-07-12 07:25:49.375 194 12598.17 7.03 55233.88 88888.00 2008-07-12 07:25:49.500 194 12598.30 7.12 55233.90 88888.00 2008-07-12 07:25:49.625 194 12598.45 7.12 55233.88 88888.00 2008-07-12 07:25:49.750 194 12598.52 7.15 55233.88 88888.00 2008-07-12 07:25:49.875 194 12598.58 7.15 55233.82 88888.00 2008-07-12 07:25:50.000 194 12598.73 7.22 55233.82 88888.00 2008-07-12 07:25:50.125 194 12598.80 7.28 55233.78 88888.00 2008-07-12 07:25:50.250 194 12598.75 7.20 55233.70 88888.00 2008-07-12 07:25:50.375 194 12598.85 7.22 55233.70 88888.00 2008-07-12 07:25:50.500 194 12598.98 7.30 55233.70 88888.00 2008-07-12 07:25:50.625 194 12598.95 7.30 55233.68 88888.00 2008-07-12 07:25:50.750 194 12598.95 7.33 55233.68 88888.00 2008-07-12 07:25:50.875 194 12599.02 7.33 55233.68 88888.00 2008-07-12 07:25:51.000 194 12599.15 7.33 55233.68 88888.00 2008-07-12 07:25:51.125 194 12599.23 7.40 55233.65 88888.00 2008-07-12 07:25:51.250 194 12599.25 7.38 55233.62 88888.00 2008-07-12 07:25:51.375 194 12599.27 7.33 55233.57 88888.00 2008-07-12 07:25:51.500 194 12599.40 7.35 55233.60 88888.00 2008-07-12 07:25:51.625 194 12599.52 7.35 55233.57 88888.00 2008-07-12 07:25:51.750 194 12599.60 7.38 55233.57 88888.00 2008-07-12 07:25:51.875 194 12599.65 7.38 55233.57 88888.00 2008-07-12 07:25:52.000 194 12599.75 7.42 55233.60 88888.00 2008-07-12 07:25:52.125 194 12599.83 7.42 55233.60 88888.00 2008-07-12 07:25:52.250 194 12599.88 7.40 55233.57 88888.00 2008-07-12 07:25:52.375 194 12599.92 7.42 55233.55 88888.00 2008-07-12 07:25:52.500 194 12599.95 7.42 55233.53 88888.00 2008-07-12 07:25:52.625 194 12599.98 7.45 55233.53 88888.00 2008-07-12 07:25:52.750 194 12600.02 7.42 55233.53 88888.00 2008-07-12 07:25:52.875 194 12600.12 7.42 55233.53 88888.00 2008-07-12 07:25:53.000 194 12600.20 7.42 55233.55 88888.00 2008-07-12 07:25:53.125 194 12600.25 7.38 55233.50 88888.00 2008-07-12 07:25:53.250 194 12600.27 7.35 55233.45 88888.00 2008-07-12 07:25:53.375 194 12600.27 7.35 55233.45 88888.00 2008-07-12 07:25:53.500 194 12600.30 7.35 55233.47 88888.00 2008-07-12 07:25:53.625 194 12600.27 7.33 55233.43 88888.00 2008-07-12 07:25:53.750 194 12600.33 7.33 55233.45 88888.00 2008-07-12 07:25:53.875 194 12600.45 7.33 55233.43 88888.00 2008-07-12 07:25:54.000 194 12600.55 7.33 55233.40 88888.00 2008-07-12 07:25:54.125 194 12600.52 7.25 55233.40 88888.00 2008-07-12 07:25:54.250 194 12600.52 7.20 55233.40 88888.00 2008-07-12 07:25:54.375 194 12600.65 7.25 55233.40 88888.00 2008-07-12 07:25:54.500 194 12600.67 7.25 55233.40 88888.00 2008-07-12 07:25:54.625 194 12600.67 7.20 55233.43 88888.00 2008-07-12 07:25:54.750 194 12600.65 7.20 55233.40 88888.00 2008-07-12 07:25:54.875 194 12600.73 7.20 55233.40 88888.00 2008-07-12 07:25:55.000 194 12600.75 7.17 55233.38 88888.00 2008-07-12 07:25:55.125 194 12600.80 7.15 55233.35 88888.00 2008-07-12 07:25:55.250 194 12600.85 7.08 55233.35 88888.00 2008-07-12 07:25:55.375 194 12600.90 7.10 55233.35 88888.00 2008-07-12 07:25:55.500 194 12600.88 7.05 55233.35 88888.00 2008-07-12 07:25:55.625 194 12600.85 7.03 55233.35 88888.00 2008-07-12 07:25:55.750 194 12600.90 7.00 55233.35 88888.00 2008-07-12 07:25:55.875 194 12600.88 6.95 55233.35 88888.00 2008-07-12 07:25:56.000 194 12600.85 6.85 55233.28 88888.00 2008-07-12 07:25:56.125 194 12600.92 6.85 55233.30 88888.00 2008-07-12 07:25:56.250 194 12601.00 6.90 55233.32 88888.00 2008-07-12 07:25:56.375 194 12600.95 6.85 55233.30 88888.00 2008-07-12 07:25:56.500 194 12600.95 6.83 55233.30 88888.00 2008-07-12 07:25:56.625 194 12601.00 6.88 55233.32 88888.00 2008-07-12 07:25:56.750 194 12601.05 6.88 55233.35 88888.00 2008-07-12 07:25:56.875 194 12601.12 6.83 55233.32 88888.00 2008-07-12 07:25:57.000 194 12601.10 6.67 55233.25 88888.00 2008-07-12 07:25:57.125 194 12601.12 6.65 55233.28 88888.00 2008-07-12 07:25:57.250 194 12601.15 6.67 55233.28 88888.00 2008-07-12 07:25:57.375 194 12601.20 6.65 55233.25 88888.00 2008-07-12 07:25:57.500 194 12601.23 6.58 55233.28 88888.00 2008-07-12 07:25:57.625 194 12601.30 6.60 55233.30 88888.00 2008-07-12 07:25:57.750 194 12601.35 6.58 55233.30 88888.00 2008-07-12 07:25:57.875 194 12601.40 6.58 55233.28 88888.00 2008-07-12 07:25:58.000 194 12601.48 6.60 55233.30 88888.00 2008-07-12 07:25:58.125 194 12601.50 6.53 55233.28 88888.00 2008-07-12 07:25:58.250 194 12601.48 6.47 55233.25 88888.00 2008-07-12 07:25:58.375 194 12601.55 6.53 55233.25 88888.00 2008-07-12 07:25:58.500 194 12601.65 6.50 55233.28 88888.00 2008-07-12 07:25:58.625 194 12601.67 6.42 55233.22 88888.00 2008-07-12 07:25:58.750 194 12601.65 6.42 55233.22 88888.00 2008-07-12 07:25:58.875 194 12601.65 6.35 55233.20 88888.00 2008-07-12 07:25:59.000 194 12601.70 6.35 55233.20 88888.00 2008-07-12 07:25:59.125 194 12601.83 6.42 55233.25 88888.00 2008-07-12 07:25:59.250 194 12601.83 6.42 55233.28 88888.00 2008-07-12 07:25:59.375 194 12601.80 6.40 55233.25 88888.00 2008-07-12 07:25:59.500 194 12601.83 6.40 55233.20 88888.00 2008-07-12 07:25:59.625 194 12601.88 6.33 55233.20 88888.00 2008-07-12 07:25:59.750 194 12601.98 6.28 55233.18 88888.00 2008-07-12 07:25:59.875 194 12602.00 6.20 55233.18 88888.00 2008-07-12 07:26:00.000 194 12602.00 6.20 55233.18 88888.00 2008-07-12 07:26:00.125 194 12602.05 6.22 55233.20 88888.00 2008-07-12 07:26:00.250 194 12602.17 6.20 55233.22 88888.00 2008-07-12 07:26:00.375 194 12602.15 6.12 55233.22 88888.00 2008-07-12 07:26:00.500 194 12602.17 6.08 55233.22 88888.00 2008-07-12 07:26:00.625 194 12602.25 6.03 55233.20 88888.00 2008-07-12 07:26:00.750 194 12602.33 6.00 55233.18 88888.00 2008-07-12 07:26:00.875 194 12602.30 6.03 55233.20 88888.00 2008-07-12 07:26:01.000 194 12602.38 6.03 55233.20 88888.00 2008-07-12 07:26:01.125 194 12602.40 5.95 55233.15 88888.00 2008-07-12 07:26:01.250 194 12602.40 5.83 55233.15 88888.00 2008-07-12 07:26:01.375 194 12602.42 5.83 55233.15 88888.00 2008-07-12 07:26:01.500 194 12602.48 5.83 55233.15 88888.00 2008-07-12 07:26:01.625 194 12602.58 5.83 55233.15 88888.00 2008-07-12 07:26:01.750 194 12602.67 5.78 55233.15 88888.00 2008-07-12 07:26:01.875 194 12602.77 5.72 55233.15 88888.00 2008-07-12 07:26:02.000 194 12602.83 5.67 55233.15 88888.00 2008-07-12 07:26:02.125 194 12602.90 5.65 55233.15 88888.00 2008-07-12 07:26:02.250 194 12603.02 5.62 55233.12 88888.00 2008-07-12 07:26:02.375 194 12603.02 5.58 55233.10 88888.00 2008-07-12 07:26:02.500 194 12603.02 5.58 55233.10 88888.00 2008-07-12 07:26:02.625 194 12603.02 5.60 55233.10 88888.00 2008-07-12 07:26:02.750 194 12603.05 5.58 55233.07 88888.00 2008-07-12 07:26:02.875 194 12603.12 5.50 55233.03 88888.00 2008-07-12 07:26:03.000 194 12603.23 5.42 55233.03 88888.00 2008-07-12 07:26:03.125 194 12603.25 5.40 55233.05 88888.00 2008-07-12 07:26:03.250 194 12603.33 5.50 55233.15 88888.00 2008-07-12 07:26:03.375 194 12603.40 5.50 55233.15 88888.00 2008-07-12 07:26:03.500 194 12603.50 5.47 55233.12 88888.00 2008-07-12 07:26:03.625 194 12603.60 5.40 55233.10 88888.00 2008-07-12 07:26:03.750 194 12603.60 5.33 55233.05 88888.00 2008-07-12 07:26:03.875 194 12603.70 5.35 55233.07 88888.00 2008-07-12 07:26:04.000 194 12603.67 5.35 55233.03 88888.00 2008-07-12 07:26:04.125 194 12603.75 5.30 55233.03 88888.00 2008-07-12 07:26:04.250 194 12603.85 5.35 55233.05 88888.00 2008-07-12 07:26:04.375 194 12603.92 5.35 55233.03 88888.00 2008-07-12 07:26:04.500 194 12603.95 5.30 55233.00 88888.00 2008-07-12 07:26:04.625 194 12604.02 5.28 55233.00 88888.00 2008-07-12 07:26:04.750 194 12604.10 5.28 55233.00 88888.00 2008-07-12 07:26:04.875 194 12604.12 5.25 55232.97 88888.00 2008-07-12 07:26:05.000 194 12604.17 5.28 55232.97 88888.00 2008-07-12 07:26:05.125 194 12604.27 5.30 55232.97 88888.00 2008-07-12 07:26:05.250 194 12604.33 5.25 55232.95 88888.00 2008-07-12 07:26:05.375 194 12604.38 5.28 55232.95 88888.00 2008-07-12 07:26:05.500 194 12604.42 5.25 55232.93 88888.00 2008-07-12 07:26:05.625 194 12604.48 5.25 55232.90 88888.00 2008-07-12 07:26:05.750 194 12604.58 5.30 55232.93 88888.00 2008-07-12 07:26:05.875 194 12604.73 5.30 55232.88 88888.00 2008-07-12 07:26:06.000 194 12604.83 5.30 55232.88 88888.00 2008-07-12 07:26:06.125 194 12604.92 5.25 55232.85 88888.00 2008-07-12 07:26:06.250 194 12605.05 5.20 55232.82 88888.00 2008-07-12 07:26:06.375 194 12605.12 5.25 55232.85 88888.00 2008-07-12 07:26:06.500 194 12605.23 5.25 55232.85 88888.00 2008-07-12 07:26:06.625 194 12605.33 5.28 55232.88 88888.00 2008-07-12 07:26:06.750 194 12605.45 5.30 55232.90 88888.00 2008-07-12 07:26:06.875 194 12605.42 5.25 55232.85 88888.00 2008-07-12 07:26:07.000 194 12605.50 5.20 55232.80 88888.00 2008-07-12 07:26:07.125 194 12605.60 5.20 55232.80 88888.00 2008-07-12 07:26:07.250 194 12605.65 5.12 55232.80 88888.00 2008-07-12 07:26:07.375 194 12605.65 5.15 55232.78 88888.00 2008-07-12 07:26:07.500 194 12605.67 5.12 55232.72 88888.00 2008-07-12 07:26:07.625 194 12605.85 5.12 55232.72 88888.00 2008-07-12 07:26:07.750 194 12606.05 5.20 55232.78 88888.00 2008-07-12 07:26:07.875 194 12606.23 5.25 55232.75 88888.00 2008-07-12 07:26:08.000 194 12606.27 5.20 55232.70 88888.00 2008-07-12 07:26:08.125 194 12606.33 5.12 55232.70 88888.00 2008-07-12 07:26:08.250 194 12606.38 5.15 55232.70 88888.00 2008-07-12 07:26:08.375 194 12606.45 5.20 55232.70 88888.00 2008-07-12 07:26:08.500 194 12606.50 5.12 55232.70 88888.00 2008-07-12 07:26:08.625 194 12606.65 5.10 55232.72 88888.00 2008-07-12 07:26:08.750 194 12606.75 5.10 55232.72 88888.00 2008-07-12 07:26:08.875 194 12606.77 5.08 55232.70 88888.00 2008-07-12 07:26:09.000 194 12606.90 5.05 55232.62 88888.00 2008-07-12 07:26:09.125 194 12607.00 5.08 55232.62 88888.00 2008-07-12 07:26:09.250 194 12607.12 5.10 55232.60 88888.00 2008-07-12 07:26:09.375 194 12607.17 5.10 55232.60 88888.00 2008-07-12 07:26:09.500 194 12607.20 5.08 55232.60 88888.00 2008-07-12 07:26:09.625 194 12607.27 5.10 55232.60 88888.00 2008-07-12 07:26:09.750 194 12607.40 5.10 55232.55 88888.00 2008-07-12 07:26:09.875 194 12607.45 5.08 55232.53 88888.00 2008-07-12 07:26:10.000 194 12607.55 5.10 55232.50 88888.00 2008-07-12 07:26:10.125 194 12607.73 5.12 55232.50 88888.00 2008-07-12 07:26:10.250 194 12607.88 5.17 55232.53 88888.00 2008-07-12 07:26:10.375 194 12607.90 5.12 55232.50 88888.00 2008-07-12 07:26:10.500 194 12608.00 5.12 55232.47 88888.00 2008-07-12 07:26:10.625 194 12608.15 5.12 55232.50 88888.00 2008-07-12 07:26:10.750 194 12608.20 5.15 55232.47 88888.00 2008-07-12 07:26:10.875 194 12608.20 5.15 55232.43 88888.00 2008-07-12 07:26:11.000 194 12608.27 5.12 55232.40 88888.00 2008-07-12 07:26:11.125 194 12608.40 5.12 55232.40 88888.00 2008-07-12 07:26:11.250 194 12608.48 5.10 55232.40 88888.00 2008-07-12 07:26:11.375 194 12608.52 5.12 55232.40 88888.00 2008-07-12 07:26:11.500 194 12608.65 5.12 55232.35 88888.00 2008-07-12 07:26:11.625 194 12608.73 5.12 55232.32 88888.00 2008-07-12 07:26:11.750 194 12608.83 5.20 55232.32 88888.00 2008-07-12 07:26:11.875 194 12608.85 5.20 55232.38 88888.00 2008-07-12 07:26:12.000 194 12608.98 5.22 55232.35 88888.00 2008-07-12 07:26:12.125 194 12609.10 5.22 55232.32 88888.00 2008-07-12 07:26:12.250 194 12609.17 5.22 55232.35 88888.00 2008-07-12 07:26:12.375 194 12609.27 5.25 55232.35 88888.00 2008-07-12 07:26:12.500 194 12609.35 5.28 55232.32 88888.00 2008-07-12 07:26:12.625 194 12609.38 5.30 55232.25 88888.00 2008-07-12 07:26:12.750 194 12609.52 5.28 55232.22 88888.00 2008-07-12 07:26:12.875 194 12609.67 5.25 55232.22 88888.00 2008-07-12 07:26:13.000 194 12609.77 5.33 55232.22 88888.00 2008-07-12 07:26:13.125 194 12609.88 5.33 55232.22 88888.00 2008-07-12 07:26:13.250 194 12609.88 5.25 55232.20 88888.00 2008-07-12 07:26:13.375 194 12609.92 5.28 55232.20 88888.00 2008-07-12 07:26:13.500 194 12610.05 5.33 55232.20 88888.00 2008-07-12 07:26:13.625 194 12610.12 5.33 55232.18 88888.00 2008-07-12 07:26:13.750 194 12610.20 5.28 55232.18 88888.00 2008-07-12 07:26:13.875 194 12610.30 5.22 55232.15 88888.00 2008-07-12 07:26:14.000 194 12610.38 5.33 55232.20 88888.00 2008-07-12 07:26:14.125 194 12610.40 5.30 55232.20 88888.00 2008-07-12 07:26:14.250 194 12610.40 5.30 55232.18 88888.00 2008-07-12 07:26:14.375 194 12610.45 5.33 55232.15 88888.00 2008-07-12 07:26:14.500 194 12610.55 5.33 55232.15 88888.00 2008-07-12 07:26:14.625 194 12610.65 5.28 55232.15 88888.00 2008-07-12 07:26:14.750 194 12610.73 5.30 55232.15 88888.00 2008-07-12 07:26:14.875 194 12610.77 5.30 55232.12 88888.00 2008-07-12 07:26:15.000 194 12610.80 5.25 55232.07 88888.00 2008-07-12 07:26:15.125 194 12610.90 5.25 55232.07 88888.00 2008-07-12 07:26:15.250 194 12611.05 5.22 55232.05 88888.00 2008-07-12 07:26:15.375 194 12611.17 5.20 55232.00 88888.00 2008-07-12 07:26:15.500 194 12611.23 5.22 55232.05 88888.00 2008-07-12 07:26:15.625 194 12611.27 5.25 55232.07 88888.00 2008-07-12 07:26:15.750 194 12611.27 5.17 55232.05 88888.00 2008-07-12 07:26:15.875 194 12611.35 5.15 55232.05 88888.00 2008-07-12 07:26:16.000 194 12611.50 5.15 55232.05 88888.00 2008-07-12 07:26:16.125 194 12611.50 5.12 55232.05 88888.00 2008-07-12 07:26:16.250 194 12611.50 5.12 55232.05 88888.00 2008-07-12 07:26:16.375 194 12611.55 5.15 55232.05 88888.00 2008-07-12 07:26:16.500 194 12611.60 5.22 55232.07 88888.00 2008-07-12 07:26:16.625 194 12611.67 5.20 55232.05 88888.00 2008-07-12 07:26:16.750 194 12611.73 5.12 55232.00 88888.00 2008-07-12 07:26:16.875 194 12611.80 5.05 55231.97 88888.00 2008-07-12 07:26:17.000 194 12611.92 5.08 55231.97 88888.00 2008-07-12 07:26:17.125 194 12611.95 5.10 55232.03 88888.00 2008-07-12 07:26:17.250 194 12611.95 5.10 55232.03 88888.00 2008-07-12 07:26:17.375 194 12611.92 5.05 55231.97 88888.00 2008-07-12 07:26:17.500 194 12612.00 5.03 55231.97 88888.00 2008-07-12 07:26:17.625 194 12612.05 5.05 55231.97 88888.00 2008-07-12 07:26:17.750 194 12612.08 5.00 55231.93 88888.00 2008-07-12 07:26:17.875 194 12612.15 5.00 55231.97 88888.00 2008-07-12 07:26:18.000 194 12612.30 4.97 55231.97 88888.00 2008-07-12 07:26:18.125 194 12612.33 4.97 55231.95 88888.00 2008-07-12 07:26:18.250 194 12612.33 4.95 55231.97 88888.00 2008-07-12 07:26:18.375 194 12612.45 4.97 55232.00 88888.00 2008-07-12 07:26:18.500 194 12612.50 5.00 55231.97 88888.00 2008-07-12 07:26:18.625 194 12612.50 5.03 55231.95 88888.00 2008-07-12 07:26:18.750 194 12612.62 5.00 55231.95 88888.00 2008-07-12 07:26:18.875 194 12612.77 5.03 55231.95 88888.00 2008-07-12 07:26:19.000 194 12612.80 4.95 55231.93 88888.00 2008-07-12 07:26:19.125 194 12612.85 4.92 55231.93 88888.00 2008-07-12 07:26:19.250 194 12612.88 4.92 55231.90 88888.00 2008-07-12 07:26:19.375 194 12612.95 4.97 55231.90 88888.00 2008-07-12 07:26:19.500 194 12613.02 4.95 55231.90 88888.00 2008-07-12 07:26:19.625 194 12613.15 4.92 55231.93 88888.00 2008-07-12 07:26:19.750 194 12613.20 5.00 55231.88 88888.00 2008-07-12 07:26:19.875 194 12613.23 5.00 55231.85 88888.00 2008-07-12 07:26:20.000 194 12613.30 4.97 55231.82 88888.00 2008-07-12 07:26:20.125 194 12613.42 4.95 55231.82 88888.00 2008-07-12 07:26:20.250 194 12613.55 5.05 55231.82 88888.00 2008-07-12 07:26:20.375 194 12613.60 5.03 55231.82 88888.00 2008-07-12 07:26:20.500 194 12613.62 4.97 55231.78 88888.00 2008-07-12 07:26:20.625 194 12613.70 4.95 55231.78 88888.00 2008-07-12 07:26:20.750 194 12613.77 5.12 55231.78 88888.00 2008-07-12 07:26:20.875 194 12613.85 5.15 55231.75 88888.00 2008-07-12 07:26:21.000 194 12613.90 5.03 55231.70 88888.00 2008-07-12 07:26:21.125 194 12613.98 4.95 55231.70 88888.00 2008-07-12 07:26:21.250 194 12614.05 4.97 55231.68 88888.00 2008-07-12 07:26:21.375 194 12614.12 5.00 55231.70 88888.00 2008-07-12 07:26:21.500 194 12614.15 5.00 55231.70 88888.00 2008-07-12 07:26:21.625 194 12614.33 5.08 55231.70 88888.00 2008-07-12 07:26:21.750 194 12614.42 5.15 55231.65 88888.00 2008-07-12 07:26:21.875 194 12614.42 5.10 55231.62 88888.00 2008-07-12 07:26:22.000 194 12614.52 5.05 55231.62 88888.00 2008-07-12 07:26:22.125 194 12614.70 5.05 55231.65 88888.00 2008-07-12 07:26:22.250 194 12614.77 5.05 55231.65 88888.00 2008-07-12 07:26:22.375 194 12614.75 5.05 55231.65 88888.00 2008-07-12 07:26:22.500 194 12614.75 5.03 55231.62 88888.00 2008-07-12 07:26:22.625 194 12614.83 5.05 55231.62 88888.00 2008-07-12 07:26:22.750 194 12614.90 5.05 55231.62 88888.00 2008-07-12 07:26:22.875 194 12614.98 5.05 55231.60 88888.00 2008-07-12 07:26:23.000 194 12615.10 5.10 55231.60 88888.00 2008-07-12 07:26:23.125 194 12615.17 5.12 55231.57 88888.00 2008-07-12 07:26:23.250 194 12615.23 5.10 55231.57 88888.00 2008-07-12 07:26:23.375 194 12615.30 5.15 55231.55 88888.00 2008-07-12 07:26:23.500 194 12615.35 5.12 55231.53 88888.00 2008-07-12 07:26:23.625 194 12615.35 5.05 55231.53 88888.00 2008-07-12 07:26:23.750 194 12615.40 5.05 55231.50 88888.00 2008-07-12 07:26:23.875 194 12615.42 5.08 55231.45 88888.00 2008-07-12 07:26:24.000 194 12615.52 5.08 55231.45 88888.00 2008-07-12 07:26:24.125 194 12615.62 5.15 55231.47 88888.00 2008-07-12 07:26:24.250 194 12615.70 5.15 55231.45 88888.00 2008-07-12 07:26:24.375 194 12615.77 5.15 55231.45 88888.00 2008-07-12 07:26:24.500 194 12615.83 5.12 55231.43 88888.00 2008-07-12 07:26:24.625 194 12615.85 5.08 55231.40 88888.00 2008-07-12 07:26:24.750 194 12615.90 5.08 55231.38 88888.00 2008-07-12 07:26:24.875 194 12616.00 5.15 55231.38 88888.00 2008-07-12 07:26:25.000 194 12616.20 5.20 55231.40 88888.00 2008-07-12 07:26:25.125 194 12616.23 5.17 55231.40 88888.00 2008-07-12 07:26:25.250 194 12616.17 5.12 55231.40 88888.00 2008-07-12 07:26:25.375 194 12616.25 5.15 55231.40 88888.00 2008-07-12 07:26:25.500 194 12616.30 5.12 55231.35 88888.00 2008-07-12 07:26:25.625 194 12616.38 5.12 55231.35 88888.00 2008-07-12 07:26:25.750 194 12616.45 5.15 55231.35 88888.00 2008-07-12 07:26:25.875 194 12616.50 5.08 55231.30 88888.00 2008-07-12 07:26:26.000 194 12616.52 5.05 55231.30 88888.00 2008-07-12 07:26:26.125 194 12616.65 5.12 55231.30 88888.00 2008-07-12 07:26:26.250 194 12616.70 5.08 55231.28 88888.00 2008-07-12 07:26:26.375 194 12616.73 5.08 55231.28 88888.00 2008-07-12 07:26:26.500 194 12616.77 5.08 55231.28 88888.00 2008-07-12 07:26:26.625 194 12616.83 5.08 55231.30 88888.00 2008-07-12 07:26:26.750 194 12616.90 5.03 55231.30 88888.00 2008-07-12 07:26:26.875 194 12617.00 5.00 55231.30 88888.00 2008-07-12 07:26:27.000 194 12617.10 5.00 55231.28 88888.00 2008-07-12 07:26:27.125 194 12617.15 5.00 55231.28 88888.00 2008-07-12 07:26:27.250 194 12617.15 4.95 55231.25 88888.00 2008-07-12 07:26:27.375 194 12617.15 4.92 55231.28 88888.00 2008-07-12 07:26:27.500 194 12617.15 4.83 55231.25 88888.00 2008-07-12 07:26:27.625 194 12617.27 4.80 55231.22 88888.00 2008-07-12 07:26:27.750 194 12617.40 4.85 55231.25 88888.00 2008-07-12 07:26:27.875 194 12617.50 4.83 55231.22 88888.00 2008-07-12 07:26:28.000 194 12617.55 4.78 55231.20 88888.00 2008-07-12 07:26:28.125 194 12617.58 4.78 55231.20 88888.00 2008-07-12 07:26:28.250 194 12617.62 4.67 55231.15 88888.00 2008-07-12 07:26:28.375 194 12617.75 4.70 55231.18 88888.00 2008-07-12 07:26:28.500 194 12617.85 4.75 55231.18 88888.00 2008-07-12 07:26:28.625 194 12617.88 4.72 55231.15 88888.00 2008-07-12 07:26:28.750 194 12617.95 4.67 55231.15 88888.00 2008-07-12 07:26:28.875 194 12618.02 4.60 55231.10 88888.00 2008-07-12 07:26:29.000 194 12618.00 4.53 55231.07 88888.00 2008-07-12 07:26:29.125 194 12618.05 4.55 55231.10 88888.00 2008-07-12 07:26:29.250 194 12617.88 4.17 55231.40 88888.00 2008-07-12 07:26:29.375 194 12618.02 4.20 55231.38 88888.00 2008-07-12 07:26:29.500 194 12618.05 4.20 55231.32 88888.00 2008-07-12 07:26:29.625 194 12618.10 4.15 55231.32 88888.00 2008-07-12 07:26:29.750 194 12618.20 4.15 55231.30 88888.00 2008-07-12 07:26:29.875 194 12618.25 4.12 55231.30 88888.00 2008-07-12 07:26:30.000 194 12618.35 4.08 55231.28 88888.00 2008-07-12 07:26:30.125 194 12618.45 4.00 55231.28 88888.00 2008-07-12 07:26:30.250 194 12618.85 4.40 55230.97 88888.00 2008-07-12 07:26:30.375 194 12618.90 4.35 55230.95 88888.00 2008-07-12 07:26:30.500 194 12618.98 4.33 55230.97 88888.00 2008-07-12 07:26:30.625 194 12619.12 4.30 55230.97 88888.00 2008-07-12 07:26:30.750 194 12619.23 4.25 55230.95 88888.00 2008-07-12 07:26:30.875 194 12619.30 4.25 55230.93 88888.00 2008-07-12 07:26:31.000 194 12619.33 4.22 55230.88 88888.00 2008-07-12 07:26:31.125 194 12619.38 4.17 55230.88 88888.00 2008-07-12 07:26:31.250 194 12619.45 4.15 55230.88 88888.00 2008-07-12 07:26:31.375 194 12619.48 4.17 55230.85 88888.00 2008-07-12 07:26:31.500 194 12619.55 4.20 55230.88 88888.00 2008-07-12 07:26:31.625 194 12619.62 4.12 55230.85 88888.00 2008-07-12 07:26:31.750 194 12619.70 4.05 55230.82 88888.00 2008-07-12 07:26:31.875 194 12619.73 4.00 55230.82 88888.00 2008-07-12 07:26:32.000 194 12619.83 4.00 55230.82 88888.00 2008-07-12 07:26:32.125 194 12619.90 4.00 55230.85 88888.00 2008-07-12 07:26:32.250 194 12620.00 3.95 55230.85 88888.00 2008-07-12 07:26:32.375 194 12620.08 3.92 55230.82 88888.00 2008-07-12 07:26:32.500 194 12620.05 3.85 55230.82 88888.00 2008-07-12 07:26:32.625 194 12620.15 3.80 55230.85 88888.00 2008-07-12 07:26:32.750 194 12620.27 3.80 55230.85 88888.00 2008-07-12 07:26:32.875 194 12620.38 3.75 55230.82 88888.00 2008-07-12 07:26:33.000 194 12620.33 3.62 55230.78 88888.00 2008-07-12 07:26:33.125 194 12620.35 3.60 55230.75 88888.00 2008-07-12 07:26:33.250 194 12620.40 3.50 55230.78 88888.00 2008-07-12 07:26:33.375 194 12620.50 3.48 55230.75 88888.00 2008-07-12 07:26:33.500 194 12620.55 3.42 55230.75 88888.00 2008-07-12 07:26:33.625 194 12620.60 3.40 55230.72 88888.00 2008-07-12 07:26:33.750 194 12620.67 3.35 55230.75 88888.00 2008-07-12 07:26:33.875 194 12620.70 3.30 55230.78 88888.00 2008-07-12 07:26:34.000 194 12620.70 3.17 55230.75 88888.00 2008-07-12 07:26:34.125 194 12620.73 3.08 55230.75 88888.00 2008-07-12 07:26:34.250 194 12620.77 2.98 55230.75 88888.00 2008-07-12 07:26:34.375 194 12620.70 2.88 55230.72 88888.00 2008-07-12 07:26:34.500 194 12620.73 2.77 55230.70 88888.00 2008-07-12 07:26:34.625 194 12620.83 2.65 55230.68 88888.00 2008-07-12 07:26:34.750 194 12620.92 2.65 55230.70 88888.00 2008-07-12 07:26:34.875 194 12620.90 2.62 55230.72 88888.00 2008-07-12 07:26:35.000 194 12620.95 2.52 55230.75 88888.00 2008-07-12 07:26:35.125 194 12621.02 2.45 55230.75 88888.00 2008-07-12 07:26:35.250 194 12621.08 2.35 55230.75 88888.00 2008-07-12 07:26:35.375 194 12621.12 2.30 55230.75 88888.00 2008-07-12 07:26:35.500 194 12621.20 2.33 55230.78 88888.00 2008-07-12 07:26:35.625 194 12621.20 2.27 55230.78 88888.00 2008-07-12 07:26:35.750 194 12621.23 2.15 55230.78 88888.00 2008-07-12 07:26:35.875 194 12621.27 2.00 55230.72 88888.00 2008-07-12 07:26:36.000 194 12621.33 1.90 55230.72 88888.00 2008-07-12 07:26:36.125 194 12621.40 1.90 55230.78 88888.00 2008-07-12 07:26:36.250 194 12621.42 1.82 55230.78 88888.00 2008-07-12 07:26:36.375 194 12621.42 1.75 55230.75 88888.00 2008-07-12 07:26:36.500 194 12621.45 1.65 55230.70 88888.00 2008-07-12 07:26:36.625 194 12621.52 1.60 55230.70 88888.00 2008-07-12 07:26:36.750 194 12621.52 1.50 55230.72 88888.00 2008-07-12 07:26:36.875 194 12621.58 1.32 55230.68 88888.00 2008-07-12 07:26:37.000 194 12621.70 1.35 55230.68 88888.00 2008-07-12 07:26:37.125 194 12621.77 1.32 55230.75 88888.00 2008-07-12 07:26:37.250 194 12621.77 1.12 55230.75 88888.00 2008-07-12 07:26:37.375 194 12621.77 1.02 55230.72 88888.00 2008-07-12 07:26:37.500 194 12621.83 1.00 55230.75 88888.00 2008-07-12 07:26:37.625 194 12621.92 1.00 55230.72 88888.00 2008-07-12 07:26:37.750 194 12622.00 0.95 55230.75 88888.00 2008-07-12 07:26:37.875 194 12622.00 0.82 55230.75 88888.00 2008-07-12 07:26:38.000 194 12622.00 0.72 55230.75 88888.00 2008-07-12 07:26:38.125 194 12622.08 0.62 55230.72 88888.00 2008-07-12 07:26:38.250 194 12622.20 0.55 55230.70 88888.00 2008-07-12 07:26:38.375 194 12622.23 0.50 55230.70 88888.00 2008-07-12 07:26:38.500 194 12622.35 0.47 55230.72 88888.00 2008-07-12 07:26:38.625 194 12622.40 0.40 55230.68 88888.00 2008-07-12 07:26:38.750 194 12622.42 0.33 55230.65 88888.00 2008-07-12 07:26:38.875 194 12622.50 0.30 55230.70 88888.00 2008-07-12 07:26:39.000 194 12622.60 0.23 55230.70 88888.00 2008-07-12 07:26:39.125 194 12622.62 0.17 55230.72 88888.00 2008-07-12 07:26:39.250 194 12622.55 0.05 55230.72 88888.00 2008-07-12 07:26:39.375 194 12622.60 0.00 55230.70 88888.00 2008-07-12 07:26:39.500 194 12622.65 -0.05 55230.70 88888.00 2008-07-12 07:26:39.625 194 12622.67 -0.07 55230.70 88888.00 2008-07-12 07:26:39.750 194 12622.67 -0.17 55230.70 88888.00 2008-07-12 07:26:39.875 194 12622.75 -0.23 55230.75 88888.00 2008-07-12 07:26:40.000 194 12622.77 -0.25 55230.72 88888.00 2008-07-12 07:26:40.125 194 12622.77 -0.30 55230.72 88888.00 2008-07-12 07:26:40.250 194 12622.80 -0.40 55230.70 88888.00 2008-07-12 07:26:40.375 194 12622.90 -0.47 55230.68 88888.00 2008-07-12 07:26:40.500 194 12622.92 -0.57 55230.65 88888.00 2008-07-12 07:26:40.625 194 12623.00 -0.57 55230.68 88888.00 2008-07-12 07:26:40.750 194 12623.08 -0.57 55230.70 88888.00 2008-07-12 07:26:40.875 194 12623.10 -0.65 55230.70 88888.00 2008-07-12 07:26:41.000 194 12623.08 -0.72 55230.68 88888.00 2008-07-12 07:26:41.125 194 12623.12 -0.78 55230.70 88888.00 2008-07-12 07:26:41.250 194 12623.12 -0.85 55230.75 88888.00 2008-07-12 07:26:41.375 194 12623.12 -0.88 55230.72 88888.00 2008-07-12 07:26:41.500 194 12623.15 -0.97 55230.72 88888.00 2008-07-12 07:26:41.625 194 12623.15 -1.07 55230.70 88888.00 2008-07-12 07:26:41.750 194 12623.12 -1.18 55230.68 88888.00 2008-07-12 07:26:41.875 194 12623.08 -1.25 55230.72 88888.00 2008-07-12 07:26:42.000 194 12623.12 -1.23 55230.78 88888.00 2008-07-12 07:26:42.125 194 12623.20 -1.27 55230.82 88888.00 2008-07-12 07:26:42.250 194 12623.20 -1.43 55230.78 88888.00 2008-07-12 07:26:42.375 194 12623.20 -1.38 55230.80 88888.00 2008-07-12 07:26:42.500 194 12623.15 -1.45 55230.80 88888.00 2008-07-12 07:26:42.625 194 12623.08 -1.60 55230.75 88888.00 2008-07-12 07:26:42.750 194 12623.12 -1.65 55230.80 88888.00 2008-07-12 07:26:42.875 194 12623.20 -1.65 55230.80 88888.00 2008-07-12 07:26:43.000 194 12623.20 -1.70 55230.82 88888.00 2008-07-12 07:26:43.125 194 12623.20 -1.77 55230.85 88888.00 2008-07-12 07:26:43.250 194 12623.15 -1.85 55230.88 88888.00 2008-07-12 07:26:43.375 194 12623.20 -1.90 55230.82 88888.00 2008-07-12 07:26:43.500 194 12623.27 -1.93 55230.85 88888.00 2008-07-12 07:26:43.625 194 12623.27 -1.95 55230.90 88888.00 2008-07-12 07:26:43.750 194 12623.25 -2.02 55230.90 88888.00 2008-07-12 07:26:43.875 194 12623.27 -2.12 55230.85 88888.00 2008-07-12 07:26:44.000 194 12623.23 -2.27 55230.80 88888.00 2008-07-12 07:26:44.125 194 12623.27 -2.30 55230.85 88888.00 2008-07-12 07:26:44.250 194 12623.35 -2.33 55230.85 88888.00 2008-07-12 07:26:44.375 194 12623.45 -2.35 55230.88 88888.00 2008-07-12 07:26:44.500 194 12623.48 -2.40 55230.90 88888.00 2008-07-12 07:26:44.625 194 12623.42 -2.48 55230.93 88888.00 2008-07-12 07:26:44.750 194 12623.40 -2.52 55230.93 88888.00 2008-07-12 07:26:44.875 194 12623.40 -2.65 55230.90 88888.00 2008-07-12 07:26:45.000 194 12623.40 -2.70 55230.93 88888.00 2008-07-12 07:26:45.125 194 12623.40 -2.80 55230.95 88888.00 2008-07-12 07:26:45.250 194 12623.38 -2.90 55230.93 88888.00 2008-07-12 07:26:45.375 194 12623.38 -2.95 55230.95 88888.00 2008-07-12 07:26:45.500 194 12623.35 -3.05 55231.00 88888.00 2008-07-12 07:26:45.625 194 12623.38 -3.10 55231.00 88888.00 2008-07-12 07:26:45.750 194 12623.30 -3.20 55230.97 88888.00 2008-07-12 07:26:45.875 194 12623.35 -3.25 55231.03 88888.00 2008-07-12 07:26:46.000 194 12623.35 -3.33 55231.03 88888.00 2008-07-12 07:26:46.125 194 12623.35 -3.35 55231.05 88888.00 2008-07-12 07:26:46.250 194 12623.30 -3.48 55231.07 88888.00 2008-07-12 07:26:46.375 194 12623.35 -3.55 55231.07 88888.00 2008-07-12 07:26:46.500 194 12623.35 -3.65 55231.05 88888.00 2008-07-12 07:26:46.625 194 12623.35 -3.70 55231.07 88888.00 2008-07-12 07:26:46.750 194 12623.33 -3.75 55231.10 88888.00 2008-07-12 07:26:46.875 194 12623.35 -3.83 55231.10 88888.00 2008-07-12 07:26:47.000 194 12623.40 -3.92 55231.07 88888.00 2008-07-12 07:26:47.125 194 12623.35 -4.03 55231.12 88888.00 2008-07-12 07:26:47.250 194 12623.38 -4.08 55231.15 88888.00 2008-07-12 07:26:47.375 194 12623.45 -4.12 55231.18 88888.00 2008-07-12 07:26:47.500 194 12623.40 -4.17 55231.15 88888.00 2008-07-12 07:26:47.625 194 12623.40 -4.28 55231.18 88888.00 2008-07-12 07:26:47.750 194 12623.42 -4.30 55231.18 88888.00 2008-07-12 07:26:47.875 194 12623.35 -4.33 55231.18 88888.00 2008-07-12 07:26:48.000 194 12623.35 -4.42 55231.20 88888.00 2008-07-12 07:26:48.125 194 12623.40 -4.47 55231.25 88888.00 2008-07-12 07:26:48.250 194 12623.35 -4.55 55231.25 88888.00 2008-07-12 07:26:48.375 194 12623.42 -4.58 55231.25 88888.00 2008-07-12 07:26:48.500 194 12623.42 -4.67 55231.22 88888.00 2008-07-12 07:26:48.625 194 12623.42 -4.75 55231.22 88888.00 2008-07-12 07:26:48.750 194 12623.45 -4.75 55231.25 88888.00 2008-07-12 07:26:48.875 194 12623.55 -4.80 55231.28 88888.00 2008-07-12 07:26:49.000 194 12623.58 -4.85 55231.30 88888.00 2008-07-12 07:26:49.125 194 12623.62 -5.00 55231.30 88888.00 2008-07-12 07:26:49.250 194 12623.55 -5.08 55231.30 88888.00 2008-07-12 07:26:49.375 194 12623.52 -5.12 55231.32 88888.00 2008-07-12 07:26:49.500 194 12623.52 -5.17 55231.32 88888.00 2008-07-12 07:26:49.625 194 12623.62 -5.17 55231.38 88888.00 2008-07-12 07:26:49.750 194 12623.67 -5.22 55231.38 88888.00 2008-07-12 07:26:49.875 194 12623.67 -5.28 55231.43 88888.00 2008-07-12 07:26:50.000 194 12623.65 -5.38 55231.40 88888.00 2008-07-12 07:26:50.125 194 12623.73 -5.42 55231.45 88888.00 2008-07-12 07:26:50.250 194 12623.75 -5.50 55231.43 88888.00 2008-07-12 07:26:50.375 194 12623.77 -5.53 55231.43 88888.00 2008-07-12 07:26:50.500 194 12623.75 -5.58 55231.43 88888.00 2008-07-12 07:26:50.625 194 12623.77 -5.60 55231.45 88888.00 2008-07-12 07:26:50.750 194 12623.77 -5.67 55231.45 88888.00 2008-07-12 07:26:50.875 194 12623.85 -5.67 55231.45 88888.00 2008-07-12 07:26:51.000 194 12623.95 -5.70 55231.47 88888.00 2008-07-12 07:26:51.125 194 12623.98 -5.70 55231.53 88888.00 2008-07-12 07:26:51.250 194 12623.98 -5.72 55231.55 88888.00 2008-07-12 07:26:51.375 194 12624.08 -5.70 55231.55 88888.00 2008-07-12 07:26:51.500 194 12624.02 -5.80 55231.53 88888.00 2008-07-12 07:26:51.625 194 12624.05 -5.83 55231.55 88888.00 2008-07-12 07:26:51.750 194 12624.08 -5.80 55231.60 88888.00 2008-07-12 07:26:51.875 194 12624.10 -5.83 55231.55 88888.00 2008-07-12 07:26:52.000 194 12624.20 -5.83 55231.57 88888.00 2008-07-12 07:26:52.125 194 12624.23 -5.92 55231.57 88888.00 2008-07-12 07:26:52.250 194 12624.25 -5.95 55231.60 88888.00 2008-07-12 07:26:52.375 194 12624.35 -5.90 55231.62 88888.00 2008-07-12 07:26:52.500 194 12624.40 -6.00 55231.62 88888.00 2008-07-12 07:26:52.625 194 12624.42 -6.08 55231.65 88888.00 2008-07-12 07:26:52.750 194 12624.45 -6.08 55231.65 88888.00 2008-07-12 07:26:52.875 194 12624.45 -6.08 55231.68 88888.00 2008-07-12 07:26:53.000 194 12624.40 -6.10 55231.65 88888.00 2008-07-12 07:26:53.125 194 12624.45 -6.08 55231.68 88888.00 2008-07-12 07:26:53.250 194 12624.60 -6.05 55231.72 88888.00 2008-07-12 07:26:53.375 194 12624.70 -6.08 55231.70 88888.00 2008-07-12 07:26:53.500 194 12624.77 -6.15 55231.70 88888.00 2008-07-12 07:26:53.625 194 12624.80 -6.12 55231.72 88888.00 2008-07-12 07:26:53.750 194 12624.83 -6.08 55231.72 88888.00 2008-07-12 07:26:53.875 194 12624.98 -6.10 55231.75 88888.00 2008-07-12 07:26:54.000 194 12625.10 -6.12 55231.72 88888.00 2008-07-12 07:26:54.125 194 12625.20 -6.15 55231.78 88888.00 2008-07-12 07:26:54.250 194 12625.23 -6.15 55231.78 88888.00 2008-07-12 07:26:54.375 194 12625.25 -6.17 55231.72 88888.00 2008-07-12 07:26:54.500 194 12625.30 -6.20 55231.75 88888.00 2008-07-12 07:26:54.625 194 12625.40 -6.17 55231.72 88888.00 2008-07-12 07:26:54.750 194 12625.58 -6.10 55231.78 88888.00 2008-07-12 07:26:54.875 194 12625.65 -6.08 55231.80 88888.00 2008-07-12 07:26:55.000 194 12625.62 -6.08 55231.80 88888.00 2008-07-12 07:26:55.125 194 12625.67 -6.05 55231.82 88888.00 2008-07-12 07:26:55.250 194 12625.75 -6.15 55231.80 88888.00 2008-07-12 07:26:55.375 194 12625.85 -6.10 55231.78 88888.00 2008-07-12 07:26:55.500 194 12625.95 -6.05 55231.82 88888.00 2008-07-12 07:26:55.625 194 12626.00 -5.97 55231.82 88888.00 2008-07-12 07:26:55.750 194 12626.02 -5.95 55231.82 88888.00 2008-07-12 07:26:55.875 194 12626.15 -5.90 55231.85 88888.00 2008-07-12 07:26:56.000 194 12626.17 -5.92 55231.82 88888.00 2008-07-12 07:26:56.125 194 12626.15 -5.97 55231.82 88888.00 2008-07-12 07:26:56.250 194 12626.20 -5.95 55231.88 88888.00 2008-07-12 07:26:56.375 194 12626.25 -5.92 55231.88 88888.00 2008-07-12 07:26:56.500 194 12626.33 -5.95 55231.93 88888.00 2008-07-12 07:26:56.625 194 12626.35 -5.90 55231.93 88888.00 2008-07-12 07:26:56.750 194 12626.35 -5.92 55231.95 88888.00 2008-07-12 07:26:56.875 194 12626.35 -5.97 55231.93 88888.00 2008-07-12 07:26:57.000 194 12626.40 -5.97 55231.90 88888.00 2008-07-12 07:26:57.125 194 12626.50 -5.92 55231.93 88888.00 2008-07-12 07:26:57.250 194 12626.50 -5.95 55231.93 88888.00 2008-07-12 07:26:57.375 194 12626.58 -5.97 55231.93 88888.00 2008-07-12 07:26:57.500 194 12626.65 -5.92 55231.93 88888.00 2008-07-12 07:26:57.625 194 12626.73 -5.97 55231.93 88888.00 2008-07-12 07:26:57.750 194 12626.77 -6.03 55231.95 88888.00 2008-07-12 07:26:57.875 194 12626.80 -6.00 55232.00 88888.00 2008-07-12 07:26:58.000 194 12626.88 -5.95 55232.03 88888.00 2008-07-12 07:26:58.125 194 12626.88 -6.03 55231.97 88888.00 2008-07-12 07:26:58.250 194 12626.88 -6.00 55232.03 88888.00 2008-07-12 07:26:58.375 194 12626.98 -5.97 55232.03 88888.00 2008-07-12 07:26:58.500 194 12627.00 -5.97 55232.07 88888.00 2008-07-12 07:26:58.625 194 12627.08 -6.00 55232.07 88888.00 2008-07-12 07:26:58.750 194 12627.15 -5.95 55232.05 88888.00 2008-07-12 07:26:58.875 194 12627.15 -6.00 55232.10 88888.00 2008-07-12 07:26:59.000 194 12627.15 -6.05 55232.10 88888.00 2008-07-12 07:26:59.125 194 12627.12 -6.05 55232.15 88888.00 2008-07-12 07:26:59.250 194 12627.12 -6.08 55232.15 88888.00 2008-07-12 07:26:59.375 194 12627.17 -6.12 55232.12 88888.00 2008-07-12 07:26:59.500 194 12627.15 -6.12 55232.15 88888.00 2008-07-12 07:26:59.625 194 12627.17 -6.15 55232.15 88888.00 2008-07-12 07:26:59.750 194 12627.20 -6.15 55232.18 88888.00 2008-07-12 07:26:59.875 194 12627.33 -6.08 55232.20 88888.00 2008-07-12 07:27:00.000 194 12627.30 -6.05 55232.20 88888.00 2008-07-12 07:27:00.125 194 12627.27 -6.12 55232.22 88888.00 2008-07-12 07:27:00.250 194 12627.23 -6.25 55232.28 88888.00 2008-07-12 07:27:00.375 194 12627.27 -6.25 55232.25 88888.00 2008-07-12 07:27:00.500 194 12627.23 -6.25 55232.30 88888.00 2008-07-12 07:27:00.625 194 12627.23 -6.30 55232.32 88888.00 2008-07-12 07:27:00.750 194 12627.25 -6.35 55232.35 88888.00 2008-07-12 07:27:00.875 194 12627.30 -6.35 55232.35 88888.00 2008-07-12 07:27:01.000 194 12627.35 -6.35 55232.38 88888.00 2008-07-12 07:27:01.125 194 12627.35 -6.40 55232.38 88888.00 2008-07-12 07:27:01.250 194 12627.27 -6.53 55232.35 88888.00 2008-07-12 07:27:01.375 194 12627.33 -6.58 55232.40 88888.00 2008-07-12 07:27:01.500 194 12627.40 -6.60 55232.43 88888.00 2008-07-12 07:27:01.625 194 12627.40 -6.58 55232.50 88888.00 2008-07-12 07:27:01.750 194 12627.42 -6.53 55232.53 88888.00 2008-07-12 07:27:01.875 194 12627.42 -6.60 55232.53 88888.00 2008-07-12 07:27:02.000 194 12627.48 -6.62 55232.53 88888.00 2008-07-12 07:27:02.125 194 12627.50 -6.70 55232.55 88888.00 2008-07-12 07:27:02.250 194 12627.48 -6.80 55232.57 88888.00 2008-07-12 07:27:02.375 194 12627.48 -6.78 55232.60 88888.00 2008-07-12 07:27:02.500 194 12627.50 -6.78 55232.62 88888.00 2008-07-12 07:27:02.625 194 12627.48 -6.75 55232.65 88888.00 2008-07-12 07:27:02.750 194 12627.38 -6.90 55232.57 88888.00 2008-07-12 07:27:02.875 194 12627.35 -7.00 55232.57 88888.00 2008-07-12 07:27:03.000 194 12627.33 -6.97 55232.57 88888.00 2008-07-12 07:27:03.125 194 12627.38 -6.95 55232.65 88888.00 2008-07-12 07:27:03.250 194 12627.40 -7.10 55232.62 88888.00 2008-07-12 07:27:03.375 194 12627.42 -7.12 55232.65 88888.00 2008-07-12 07:27:03.500 194 12627.48 -7.08 55232.70 88888.00 2008-07-12 07:27:03.625 194 12627.48 -7.05 55232.72 88888.00 2008-07-12 07:27:03.750 194 12627.40 -7.15 55232.75 88888.00 2008-07-12 07:27:03.875 194 12627.38 -7.28 55232.75 88888.00 2008-07-12 07:27:04.000 194 12627.45 -7.25 55232.80 88888.00 2008-07-12 07:27:04.125 194 12627.45 -7.25 55232.80 88888.00 2008-07-12 07:27:04.250 194 12627.40 -7.30 55232.82 88888.00 2008-07-12 07:27:04.375 194 12627.38 -7.28 55232.88 88888.00 2008-07-12 07:27:04.500 194 12627.33 -7.30 55232.85 88888.00 2008-07-12 07:27:04.625 194 12627.23 -7.42 55232.88 88888.00 2008-07-12 07:27:04.750 194 12627.12 -7.47 55232.93 88888.00 2008-07-12 07:27:04.875 194 12627.15 -7.47 55232.95 88888.00 2008-07-12 07:27:05.000 194 12627.20 -7.50 55232.97 88888.00 2008-07-12 07:27:05.125 194 12627.23 -7.53 55233.00 88888.00 2008-07-12 07:27:05.250 194 12627.17 -7.58 55233.00 88888.00 2008-07-12 07:27:05.375 194 12627.15 -7.60 55233.05 88888.00 2008-07-12 07:27:05.500 194 12627.12 -7.55 55233.10 88888.00 2008-07-12 07:27:05.625 194 12627.08 -7.58 55233.12 88888.00 2008-07-12 07:27:05.750 194 12627.12 -7.58 55233.15 88888.00 2008-07-12 07:27:05.875 194 12627.10 -7.65 55233.18 88888.00 2008-07-12 07:27:06.000 194 12627.10 -7.72 55233.15 88888.00 2008-07-12 07:27:06.125 194 12627.12 -7.75 55233.15 88888.00 2008-07-12 07:27:06.250 194 12627.08 -7.83 55233.18 88888.00 2008-07-12 07:27:06.375 194 12627.02 -7.85 55233.18 88888.00 2008-07-12 07:27:06.500 194 12627.05 -7.85 55233.22 88888.00 2008-07-12 07:27:06.625 194 12627.05 -7.83 55233.25 88888.00 2008-07-12 07:27:06.750 194 12627.02 -7.88 55233.28 88888.00 2008-07-12 07:27:06.875 194 12627.00 -7.92 55233.30 88888.00 2008-07-12 07:27:07.000 194 12627.08 -7.95 55233.28 88888.00 2008-07-12 07:27:07.125 194 12627.05 -8.00 55233.30 88888.00 2008-07-12 07:27:07.250 194 12627.02 -8.03 55233.35 88888.00 2008-07-12 07:27:07.375 194 12627.00 -8.03 55233.38 88888.00 2008-07-12 07:27:07.500 194 12626.95 -8.03 55233.43 88888.00 2008-07-12 07:27:07.625 194 12627.02 -8.03 55233.45 88888.00 2008-07-12 07:27:07.750 194 12627.00 -8.05 55233.43 88888.00 2008-07-12 07:27:07.875 194 12626.95 -8.12 55233.45 88888.00 2008-07-12 07:27:08.000 194 12627.05 -8.12 55233.47 88888.00 2008-07-12 07:27:08.125 194 12627.15 -8.10 55233.50 88888.00 2008-07-12 07:27:08.250 194 12627.10 -8.12 55233.53 88888.00 2008-07-12 07:27:08.375 194 12627.08 -8.10 55233.55 88888.00 2008-07-12 07:27:08.500 194 12627.05 -8.15 55233.55 88888.00 2008-07-12 07:27:08.625 194 12627.12 -8.12 55233.60 88888.00 2008-07-12 07:27:08.750 194 12627.17 -8.10 55233.62 88888.00 2008-07-12 07:27:08.875 194 12627.12 -8.15 55233.60 88888.00 2008-07-12 07:27:09.000 194 12627.02 -8.22 55233.60 88888.00 2008-07-12 07:27:09.125 194 12627.05 -8.22 55233.65 88888.00 2008-07-12 07:27:09.250 194 12627.12 -8.22 55233.70 88888.00 2008-07-12 07:27:09.375 194 12627.20 -8.20 55233.68 88888.00 2008-07-12 07:27:09.500 194 12627.25 -8.20 55233.70 88888.00 2008-07-12 07:27:09.625 194 12627.23 -8.20 55233.72 88888.00 2008-07-12 07:27:09.750 194 12627.25 -8.15 55233.75 88888.00 2008-07-12 07:27:09.875 194 12627.25 -8.20 55233.72 88888.00 2008-07-12 07:27:10.000 194 12627.25 -8.25 55233.72 88888.00 2008-07-12 07:27:10.125 194 12627.33 -8.25 55233.72 88888.00 2008-07-12 07:27:10.250 194 12627.30 -8.28 55233.78 88888.00 2008-07-12 07:27:10.375 194 12627.25 -8.28 55233.78 88888.00 2008-07-12 07:27:10.500 194 12627.23 -8.32 55233.75 88888.00 2008-07-12 07:27:10.625 194 12627.25 -8.38 55233.78 88888.00 2008-07-12 07:27:10.750 194 12627.25 -8.43 55233.80 88888.00 2008-07-12 07:27:10.875 194 12627.33 -8.40 55233.82 88888.00 2008-07-12 07:27:11.000 194 12627.42 -8.35 55233.82 88888.00 2008-07-12 07:27:11.125 194 12627.50 -8.35 55233.85 88888.00 2008-07-12 07:27:11.250 194 12627.45 -8.38 55233.88 88888.00 2008-07-12 07:27:11.375 194 12627.48 -8.35 55233.90 88888.00 2008-07-12 07:27:11.500 194 12627.42 -8.40 55233.93 88888.00 2008-07-12 07:27:11.625 194 12627.42 -8.40 55233.93 88888.00 2008-07-12 07:27:11.750 194 12627.45 -8.43 55233.93 88888.00 2008-07-12 07:27:11.875 194 12627.40 -8.47 55233.93 88888.00 2008-07-12 07:27:12.000 194 12627.48 -8.47 55233.97 88888.00 2008-07-12 07:27:12.125 194 12627.50 -8.47 55234.00 88888.00 2008-07-12 07:27:12.250 194 12627.50 -8.53 55234.00 88888.00 2008-07-12 07:27:12.375 194 12627.50 -8.55 55234.03 88888.00 2008-07-12 07:27:12.500 194 12627.50 -8.53 55234.05 88888.00 2008-07-12 07:27:12.625 194 12627.45 -8.55 55234.07 88888.00 2008-07-12 07:27:12.750 194 12627.45 -8.53 55234.10 88888.00 2008-07-12 07:27:12.875 194 12627.52 -8.60 55234.10 88888.00 2008-07-12 07:27:13.000 194 12627.50 -8.65 55234.12 88888.00 2008-07-12 07:27:13.125 194 12627.52 -8.68 55234.18 88888.00 2008-07-12 07:27:13.250 194 12627.50 -8.72 55234.18 88888.00 2008-07-12 07:27:13.375 194 12627.58 -8.70 55234.20 88888.00 2008-07-12 07:27:13.500 194 12627.62 -8.70 55234.22 88888.00 2008-07-12 07:27:13.625 194 12627.60 -8.72 55234.25 88888.00 2008-07-12 07:27:13.750 194 12627.60 -8.78 55234.28 88888.00 2008-07-12 07:27:13.875 194 12627.60 -8.78 55234.32 88888.00 2008-07-12 07:27:14.000 194 12627.60 -8.82 55234.32 88888.00 2008-07-12 07:27:14.125 194 12627.52 -8.90 55234.30 88888.00 2008-07-12 07:27:14.250 194 12627.48 -8.93 55234.35 88888.00 2008-07-12 07:27:14.375 194 12627.52 -8.97 55234.35 88888.00 2008-07-12 07:27:14.500 194 12627.52 -9.00 55234.35 88888.00 2008-07-12 07:27:14.625 194 12627.60 -9.03 55234.40 88888.00 2008-07-12 07:27:14.750 194 12627.55 -9.12 55234.40 88888.00 2008-07-12 07:27:14.875 194 12627.52 -9.20 55234.43 88888.00 2008-07-12 07:27:15.000 194 12627.55 -9.18 55234.45 88888.00 2008-07-12 07:27:15.125 194 12627.55 -9.20 55234.47 88888.00 2008-07-12 07:27:15.250 194 12627.45 -9.28 55234.47 88888.00 2008-07-12 07:27:15.375 194 12627.42 -9.32 55234.53 88888.00 2008-07-12 07:27:15.500 194 12627.35 -9.43 55234.55 88888.00 2008-07-12 07:27:15.625 194 12627.40 -9.45 55234.60 88888.00 2008-07-12 07:27:15.750 194 12627.45 -9.45 55234.60 88888.00 2008-07-12 07:27:15.875 194 12627.45 -9.50 55234.62 88888.00 2008-07-12 07:27:16.000 194 12627.42 -9.55 55234.62 88888.00 2008-07-12 07:27:16.125 194 12627.48 -9.53 55234.70 88888.00 2008-07-12 07:27:16.250 194 12627.45 -9.65 55234.75 88888.00 2008-07-12 07:27:16.375 194 12627.38 -9.68 55234.70 88888.00 2008-07-12 07:27:16.500 194 12627.33 -9.70 55234.68 88888.00 2008-07-12 07:27:16.625 194 12627.25 -9.75 55234.68 88888.00 2008-07-12 07:27:16.750 194 12627.25 -9.82 55234.70 88888.00 2008-07-12 07:27:16.875 194 12627.27 -9.88 55234.78 88888.00 2008-07-12 07:27:17.000 194 12627.30 -9.90 55234.78 88888.00 2008-07-12 07:27:17.125 194 12627.30 -9.90 55234.82 88888.00 2008-07-12 07:27:17.250 194 12627.30 -9.93 55234.82 88888.00 2008-07-12 07:27:17.375 194 12627.27 -9.97 55234.82 88888.00 2008-07-12 07:27:17.500 194 12627.30 -10.00 55234.85 88888.00 2008-07-12 07:27:17.625 194 12627.25 -10.05 55234.90 88888.00 2008-07-12 07:27:17.750 194 12627.17 -10.07 55234.93 88888.00 2008-07-12 07:27:17.875 194 12627.20 -10.10 55234.95 88888.00 2008-07-12 07:27:18.000 194 12627.17 -10.12 55234.93 88888.00 2008-07-12 07:27:18.125 194 12627.23 -10.10 55235.00 88888.00 2008-07-12 07:27:18.250 194 12627.20 -10.15 55235.00 88888.00 2008-07-12 07:27:18.375 194 12627.17 -10.18 55235.00 88888.00 2008-07-12 07:27:18.500 194 12627.25 -10.25 55235.03 88888.00 2008-07-12 07:27:18.625 194 12627.27 -10.22 55235.05 88888.00 2008-07-12 07:27:18.750 194 12627.27 -10.22 55235.10 88888.00 2008-07-12 07:27:18.875 194 12627.27 -10.28 55235.12 88888.00 2008-07-12 07:27:19.000 194 12627.27 -10.28 55235.15 88888.00 2008-07-12 07:27:19.125 194 12627.25 -10.25 55235.18 88888.00 2008-07-12 07:27:19.250 194 12627.23 -10.32 55235.20 88888.00 2008-07-12 07:27:19.375 194 12627.15 -10.38 55235.20 88888.00 2008-07-12 07:27:19.500 194 12627.10 -10.43 55235.20 88888.00 2008-07-12 07:27:19.625 194 12627.12 -10.40 55235.22 88888.00 2008-07-12 07:27:19.750 194 12627.15 -10.40 55235.25 88888.00 2008-07-12 07:27:19.875 194 12627.17 -10.43 55235.28 88888.00 2008-07-12 07:27:20.000 194 12627.17 -10.45 55235.30 88888.00 2008-07-12 07:27:20.125 194 12627.12 -10.50 55235.30 88888.00 2008-07-12 07:27:20.250 194 12627.05 -10.57 55235.30 88888.00 2008-07-12 07:27:20.375 194 12627.15 -10.55 55235.32 88888.00 2008-07-12 07:27:20.500 194 12627.20 -10.45 55235.38 88888.00 2008-07-12 07:27:20.625 194 12627.23 -10.43 55235.43 88888.00 2008-07-12 07:27:20.750 194 12627.25 -10.45 55235.43 88888.00 2008-07-12 07:27:20.875 194 12627.23 -10.55 55235.40 88888.00 2008-07-12 07:27:21.000 194 12627.20 -10.55 55235.43 88888.00 2008-07-12 07:27:21.125 194 12627.20 -10.55 55235.47 88888.00 2008-07-12 07:27:21.250 194 12627.20 -10.57 55235.53 88888.00 2008-07-12 07:27:21.375 194 12627.23 -10.57 55235.50 88888.00 2008-07-12 07:27:21.500 194 12627.23 -10.60 55235.47 88888.00 2008-07-12 07:27:21.625 194 12627.25 -10.57 55235.50 88888.00 2008-07-12 07:27:21.750 194 12627.33 -10.55 55235.55 88888.00 2008-07-12 07:27:21.875 194 12627.33 -10.60 55235.57 88888.00 2008-07-12 07:27:22.000 194 12627.27 -10.62 55235.55 88888.00 2008-07-12 07:27:22.125 194 12627.25 -10.68 55235.57 88888.00 2008-07-12 07:27:22.250 194 12627.33 -10.75 55235.60 88888.00 2008-07-12 07:27:22.375 194 12627.48 -10.80 55235.60 88888.00 2008-07-12 07:27:22.500 194 12627.40 -10.85 55235.65 88888.00 2008-07-12 07:27:22.625 194 12627.40 -10.85 55235.70 88888.00 2008-07-12 07:27:22.750 194 12627.42 -10.85 55235.72 88888.00 2008-07-12 07:27:22.875 194 12627.45 -10.82 55235.72 88888.00 2008-07-12 07:27:23.000 194 12627.48 -10.85 55235.72 88888.00 2008-07-12 07:27:23.125 194 12627.52 -10.85 55235.75 88888.00 2008-07-12 07:27:23.250 194 12627.52 -10.93 55235.70 88888.00 2008-07-12 07:27:23.375 194 12627.58 -10.95 55235.72 88888.00 2008-07-12 07:27:23.500 194 12627.60 -10.95 55235.78 88888.00 2008-07-12 07:27:23.625 194 12627.62 -10.95 55235.82 88888.00 2008-07-12 07:27:23.750 194 12627.62 -10.97 55235.82 88888.00 2008-07-12 07:27:23.875 194 12627.67 -11.05 55235.82 88888.00 2008-07-12 07:27:24.000 194 12627.75 -11.07 55235.85 88888.00 2008-07-12 07:27:24.125 194 12627.83 -11.07 55235.85 88888.00 2008-07-12 07:27:24.250 194 12627.80 -11.03 55235.85 88888.00 2008-07-12 07:27:24.375 194 12627.80 -11.00 55235.88 88888.00 2008-07-12 07:27:24.500 194 12627.85 -11.07 55235.90 88888.00 2008-07-12 07:27:24.625 194 12627.92 -11.18 55235.93 88888.00 2008-07-12 07:27:24.750 194 12628.00 -11.12 55235.93 88888.00 2008-07-12 07:27:24.875 194 12628.00 -11.07 55235.93 88888.00 2008-07-12 07:27:25.000 194 12628.05 -11.07 55235.97 88888.00 2008-07-12 07:27:25.125 194 12628.05 -11.15 55235.97 88888.00 2008-07-12 07:27:25.250 194 12628.00 -11.15 55236.00 88888.00 2008-07-12 07:27:25.375 194 12628.02 -11.18 55236.03 88888.00 2008-07-12 07:27:25.500 194 12628.12 -11.20 55236.05 88888.00 2008-07-12 07:27:25.625 194 12628.15 -11.25 55236.05 88888.00 2008-07-12 07:27:25.750 194 12628.15 -11.25 55236.07 88888.00 2008-07-12 07:27:25.875 194 12628.20 -11.25 55236.07 88888.00 2008-07-12 07:27:26.000 194 12628.27 -11.30 55236.10 88888.00 2008-07-12 07:27:26.125 194 12628.27 -11.32 55236.15 88888.00 2008-07-12 07:27:26.250 194 12628.25 -11.32 55236.18 88888.00 2008-07-12 07:27:26.375 194 12628.33 -11.32 55236.20 88888.00 2008-07-12 07:27:26.500 194 12628.42 -11.38 55236.18 88888.00 2008-07-12 07:27:26.625 194 12628.48 -11.43 55236.18 88888.00 2008-07-12 07:27:26.750 194 12628.48 -11.45 55236.20 88888.00 2008-07-12 07:27:26.875 194 12628.55 -11.40 55236.25 88888.00 2008-07-12 07:27:27.000 194 12628.55 -11.32 55236.28 88888.00 2008-07-12 07:27:27.125 194 12628.58 -11.30 55236.35 88888.00 2008-07-12 07:27:27.250 194 12628.62 -11.30 55236.38 88888.00 2008-07-12 07:27:27.375 194 12628.77 -11.38 55236.38 88888.00 2008-07-12 07:27:27.500 194 12628.77 -11.45 55236.38 88888.00 2008-07-12 07:27:27.625 194 12628.77 -11.43 55236.40 88888.00 2008-07-12 07:27:27.750 194 12628.70 -11.38 55236.43 88888.00 2008-07-12 07:27:27.875 194 12628.70 -11.35 55236.43 88888.00 2008-07-12 07:27:28.000 194 12628.75 -11.35 55236.43 88888.00 2008-07-12 07:27:28.125 194 12628.75 -11.38 55236.45 88888.00 2008-07-12 07:27:28.250 194 12628.85 -11.38 55236.47 88888.00 2008-07-12 07:27:28.375 194 12628.88 -11.35 55236.47 88888.00 2008-07-12 07:27:28.500 194 12628.88 -11.32 55236.50 88888.00 2008-07-12 07:27:28.625 194 12628.92 -11.32 55236.47 88888.00 2008-07-12 07:27:28.750 194 12629.00 -11.30 55236.50 88888.00 2008-07-12 07:27:28.875 194 12629.02 -11.28 55236.50 88888.00 2008-07-12 07:27:29.000 194 12629.08 -11.28 55236.55 88888.00 2008-07-12 07:27:29.125 194 12629.15 -11.20 55236.60 88888.00 2008-07-12 07:27:29.250 194 12629.12 -11.18 55236.60 88888.00 2008-07-12 07:27:29.375 194 12629.23 -11.22 55236.55 88888.00 2008-07-12 07:27:29.500 194 12629.40 -11.18 55236.57 88888.00 2008-07-12 07:27:29.625 194 12629.52 -11.12 55236.60 88888.00 2008-07-12 07:27:29.750 194 12629.62 -11.07 55236.60 88888.00 2008-07-12 07:27:29.875 194 12629.65 -11.07 55236.57 88888.00 2008-07-12 07:27:30.000 194 12629.70 -11.03 55236.60 88888.00 2008-07-12 07:27:30.125 194 12629.83 -11.00 55236.65 88888.00 2008-07-12 07:27:30.250 194 12629.80 -10.97 55236.62 88888.00 2008-07-12 07:27:30.375 194 12629.77 -10.93 55236.62 88888.00 2008-07-12 07:27:30.500 194 12629.85 -10.93 55236.68 88888.00 2008-07-12 07:27:30.625 194 12629.85 -10.95 55236.68 88888.00 2008-07-12 07:27:30.750 194 12629.90 -10.95 55236.62 88888.00 2008-07-12 07:27:30.875 194 12630.00 -10.85 55236.65 88888.00 2008-07-12 07:27:31.000 194 12630.12 -10.75 55236.65 88888.00 2008-07-12 07:27:31.125 194 12630.25 -10.68 55236.70 88888.00 2008-07-12 07:27:31.250 194 12630.33 -10.80 55236.68 88888.00 2008-07-12 07:27:31.375 194 12630.35 -10.82 55236.68 88888.00 2008-07-12 07:27:31.500 194 12630.42 -10.68 55236.72 88888.00 2008-07-12 07:27:31.625 194 12630.52 -10.57 55236.72 88888.00 2008-07-12 07:27:31.750 194 12630.62 -10.55 55236.72 88888.00 2008-07-12 07:27:31.875 194 12630.70 -10.57 55236.72 88888.00 2008-07-12 07:27:32.000 194 12630.65 -10.62 55236.65 88888.00 2008-07-12 07:27:32.125 194 12630.70 -10.60 55236.72 88888.00 2008-07-12 07:27:32.250 194 12630.80 -10.53 55236.75 88888.00 2008-07-12 07:27:32.375 194 12630.88 -10.55 55236.75 88888.00 2008-07-12 07:27:32.500 194 12630.90 -10.53 55236.80 88888.00 2008-07-12 07:27:32.625 194 12630.98 -10.50 55236.82 88888.00 2008-07-12 07:27:32.750 194 12631.02 -10.50 55236.78 88888.00 2008-07-12 07:27:32.875 194 12631.12 -10.50 55236.78 88888.00 2008-07-12 07:27:33.000 194 12631.17 -10.50 55236.78 88888.00 2008-07-12 07:27:33.125 194 12631.23 -10.50 55236.80 88888.00 2008-07-12 07:27:33.250 194 12631.30 -10.55 55236.80 88888.00 2008-07-12 07:27:33.375 194 12631.38 -10.57 55236.82 88888.00 2008-07-12 07:27:33.500 194 12631.40 -10.55 55236.85 88888.00 2008-07-12 07:27:33.625 194 12631.35 -10.60 55236.85 88888.00 2008-07-12 07:27:33.750 194 12631.45 -10.60 55236.85 88888.00 2008-07-12 07:27:33.875 194 12631.55 -10.57 55236.88 88888.00 2008-07-12 07:27:34.000 194 12631.60 -10.62 55236.85 88888.00 2008-07-12 07:27:34.125 194 12631.58 -10.62 55236.88 88888.00 2008-07-12 07:27:34.250 194 12631.55 -10.68 55236.90 88888.00 2008-07-12 07:27:34.375 194 12631.67 -10.65 55236.93 88888.00 2008-07-12 07:27:34.500 194 12631.70 -10.68 55236.97 88888.00 2008-07-12 07:27:34.625 194 12631.75 -10.68 55237.00 88888.00 2008-07-12 07:27:34.750 194 12631.85 -10.75 55237.00 88888.00 2008-07-12 07:27:34.875 194 12631.85 -10.85 55236.97 88888.00 2008-07-12 07:27:35.000 194 12631.85 -10.82 55237.00 88888.00 2008-07-12 07:27:35.125 194 12631.90 -10.82 55237.05 88888.00 2008-07-12 07:27:35.250 194 12631.83 -10.93 55237.05 88888.00 2008-07-12 07:27:35.375 194 12631.83 -10.97 55237.05 88888.00 2008-07-12 07:27:35.500 194 12631.90 -11.00 55237.10 88888.00 2008-07-12 07:27:35.625 194 12631.92 -11.00 55237.10 88888.00 2008-07-12 07:27:35.750 194 12631.95 -11.05 55237.12 88888.00 2008-07-12 07:27:35.875 194 12631.95 -11.07 55237.15 88888.00 2008-07-12 07:27:36.000 194 12632.00 -11.07 55237.25 88888.00 2008-07-12 07:27:36.125 194 12632.00 -11.07 55237.28 88888.00 2008-07-12 07:27:36.250 194 12632.05 -11.18 55237.28 88888.00 2008-07-12 07:27:36.375 194 12632.12 -11.20 55237.30 88888.00 2008-07-12 07:27:36.500 194 12632.08 -11.28 55237.30 88888.00 2008-07-12 07:27:36.625 194 12631.98 -11.28 55237.35 88888.00 2008-07-12 07:27:36.750 194 12632.02 -11.32 55237.35 88888.00 2008-07-12 07:27:36.875 194 12632.12 -11.32 55237.40 88888.00 2008-07-12 07:27:37.000 194 12632.10 -11.30 55237.43 88888.00 2008-07-12 07:27:37.125 194 12632.10 -11.35 55237.45 88888.00 2008-07-12 07:27:37.250 194 12632.10 -11.50 55237.47 88888.00 2008-07-12 07:27:37.375 194 12632.15 -11.50 55237.50 88888.00 2008-07-12 07:27:37.500 194 12632.15 -11.55 55237.47 88888.00 2008-07-12 07:27:37.625 194 12632.15 -11.57 55237.50 88888.00 2008-07-12 07:27:37.750 194 12632.30 -11.55 55237.57 88888.00 2008-07-12 07:27:37.875 194 12632.35 -11.57 55237.62 88888.00 2008-07-12 07:27:38.000 194 12632.35 -11.62 55237.60 88888.00 2008-07-12 07:27:38.125 194 12632.42 -11.57 55237.62 88888.00 2008-07-12 07:27:38.250 194 12632.35 -11.62 55237.65 88888.00 2008-07-12 07:27:38.375 194 12632.38 -11.62 55237.70 88888.00 2008-07-12 07:27:38.500 194 12632.48 -11.65 55237.70 88888.00 2008-07-12 07:27:38.625 194 12632.60 -11.62 55237.75 88888.00 2008-07-12 07:27:38.750 194 12632.65 -11.60 55237.78 88888.00 2008-07-12 07:27:38.875 194 12632.70 -11.55 55237.82 88888.00 2008-07-12 07:27:39.000 194 12632.70 -11.60 55237.82 88888.00 2008-07-12 07:27:39.125 194 12632.65 -11.68 55237.82 88888.00 2008-07-12 07:27:39.250 194 12632.67 -11.72 55237.85 88888.00 2008-07-12 07:27:39.375 194 12632.73 -11.70 55237.85 88888.00 2008-07-12 07:27:39.500 194 12632.77 -11.65 55237.90 88888.00 2008-07-12 07:27:39.625 194 12632.90 -11.60 55237.95 88888.00 2008-07-12 07:27:39.750 194 12632.95 -11.62 55237.88 88888.00 2008-07-12 07:27:39.875 194 12632.90 -11.65 55237.90 88888.00 2008-07-12 07:27:40.000 194 12633.05 -11.55 55237.95 88888.00 2008-07-12 07:27:40.125 194 12633.30 -11.50 55238.03 88888.00 2008-07-12 07:27:40.250 194 12633.15 -11.60 55238.00 88888.00 2008-07-12 07:27:40.375 194 12633.08 -11.70 55237.97 88888.00 2008-07-12 07:27:40.500 194 12633.15 -11.65 55238.00 88888.00 2008-07-12 07:27:40.625 194 12633.30 -11.60 55238.05 88888.00 2008-07-12 07:27:40.750 194 12633.42 -11.60 55238.10 88888.00 2008-07-12 07:27:40.875 194 12633.40 -11.65 55238.12 88888.00 2008-07-12 07:27:41.000 194 12633.42 -11.68 55238.15 88888.00 2008-07-12 07:27:41.125 194 12633.50 -11.68 55238.20 88888.00 2008-07-12 07:27:41.250 194 12633.52 -11.62 55238.20 88888.00 2008-07-12 07:27:41.375 194 12633.60 -11.62 55238.22 88888.00 2008-07-12 07:27:41.500 194 12633.55 -11.68 55238.22 88888.00 2008-07-12 07:27:41.625 194 12633.60 -11.60 55238.20 88888.00 2008-07-12 07:27:41.750 194 12633.55 -11.65 55238.20 88888.00 2008-07-12 07:27:41.875 194 12633.58 -11.65 55238.25 88888.00 2008-07-12 07:27:42.000 194 12633.65 -11.68 55238.30 88888.00 2008-07-12 07:27:42.125 194 12633.62 -11.70 55238.30 88888.00 2008-07-12 07:27:42.250 194 12633.77 -11.62 55238.38 88888.00 2008-07-12 07:27:42.375 194 12633.88 -11.62 55238.38 88888.00 2008-07-12 07:27:42.500 194 12633.88 -11.70 55238.35 88888.00 2008-07-12 07:27:42.625 194 12633.95 -11.70 55238.38 88888.00 2008-07-12 07:27:42.750 194 12634.05 -11.65 55238.45 88888.00 2008-07-12 07:27:42.875 194 12634.05 -11.75 55238.45 88888.00 2008-07-12 07:27:43.000 194 12634.08 -11.78 55238.45 88888.00 2008-07-12 07:27:43.125 194 12634.05 -11.80 55238.47 88888.00 2008-07-12 07:27:43.250 194 12634.08 -11.82 55238.50 88888.00 2008-07-12 07:27:43.375 194 12634.08 -11.82 55238.50 88888.00 2008-07-12 07:27:43.500 194 12634.17 -11.82 55238.55 88888.00 2008-07-12 07:27:43.625 194 12634.23 -11.85 55238.60 88888.00 2008-07-12 07:27:43.750 194 12634.25 -11.85 55238.60 88888.00 2008-07-12 07:27:43.875 194 12634.17 -11.88 55238.60 88888.00 2008-07-12 07:27:44.000 194 12634.15 -11.85 55238.60 88888.00 2008-07-12 07:27:44.125 194 12634.12 -11.88 55238.65 88888.00 2008-07-12 07:27:44.250 194 12634.12 -11.85 55238.70 88888.00 2008-07-12 07:27:44.375 194 12634.17 -11.88 55238.72 88888.00 2008-07-12 07:27:44.500 194 12634.27 -11.88 55238.78 88888.00 2008-07-12 07:27:44.625 194 12634.35 -11.90 55238.80 88888.00 2008-07-12 07:27:44.750 194 12634.35 -11.95 55238.80 88888.00 2008-07-12 07:27:44.875 194 12634.38 -11.95 55238.80 88888.00 2008-07-12 07:27:45.000 194 12634.35 -12.03 55238.80 88888.00 2008-07-12 07:27:45.125 194 12634.40 -11.97 55238.88 88888.00 2008-07-12 07:27:45.250 194 12634.45 -11.90 55238.95 88888.00 2008-07-12 07:27:45.375 194 12634.48 -11.95 55238.93 88888.00 2008-07-12 07:27:45.500 194 12634.45 -12.00 55238.97 88888.00 2008-07-12 07:27:45.625 194 12634.45 -11.95 55239.00 88888.00 2008-07-12 07:27:45.750 194 12634.40 -11.95 55239.00 88888.00 2008-07-12 07:27:45.875 194 12634.40 -12.00 55239.03 88888.00 2008-07-12 07:27:46.000 194 12634.40 -12.00 55239.05 88888.00 2008-07-12 07:27:46.125 194 12634.48 -11.97 55239.10 88888.00 2008-07-12 07:27:46.250 194 12634.52 -12.00 55239.12 88888.00 2008-07-12 07:27:46.375 194 12634.67 -11.97 55239.15 88888.00 2008-07-12 07:27:46.500 194 12634.70 -11.97 55239.15 88888.00 2008-07-12 07:27:46.625 194 12634.75 -12.00 55239.12 88888.00 2008-07-12 07:27:46.750 194 12634.83 -12.00 55239.12 88888.00 2008-07-12 07:27:46.875 194 12634.90 -11.95 55239.18 88888.00 2008-07-12 07:27:47.000 194 12634.88 -11.97 55239.20 88888.00 2008-07-12 07:27:47.125 194 12634.90 -12.00 55239.20 88888.00 2008-07-12 07:27:47.250 194 12634.95 -12.00 55239.20 88888.00 2008-07-12 07:27:47.375 194 12635.00 -11.97 55239.22 88888.00 2008-07-12 07:27:47.500 194 12635.08 -11.97 55239.28 88888.00 2008-07-12 07:27:47.625 194 12635.15 -11.95 55239.32 88888.00 2008-07-12 07:27:47.750 194 12635.20 -11.93 55239.32 88888.00 2008-07-12 07:27:47.875 194 12635.20 -11.93 55239.32 88888.00 2008-07-12 07:27:48.000 194 12635.20 -11.97 55239.32 88888.00 2008-07-12 07:27:48.125 194 12635.27 -11.97 55239.35 88888.00 2008-07-12 07:27:48.250 194 12635.35 -12.00 55239.40 88888.00 2008-07-12 07:27:48.375 194 12635.38 -12.03 55239.38 88888.00 2008-07-12 07:27:48.500 194 12635.45 -11.97 55239.43 88888.00 2008-07-12 07:27:48.625 194 12635.62 -11.90 55239.50 88888.00 2008-07-12 07:27:48.750 194 12635.62 -11.95 55239.50 88888.00 2008-07-12 07:27:48.875 194 12635.62 -12.00 55239.50 88888.00 2008-07-12 07:27:49.000 194 12635.73 -12.00 55239.53 88888.00 2008-07-12 07:27:49.125 194 12635.88 -11.93 55239.60 88888.00 2008-07-12 07:27:49.250 194 12635.92 -11.93 55239.62 88888.00 2008-07-12 07:27:49.375 194 12635.95 -11.90 55239.62 88888.00 2008-07-12 07:27:49.500 194 12636.02 -11.93 55239.62 88888.00 2008-07-12 07:27:49.625 194 12636.10 -11.93 55239.62 88888.00 2008-07-12 07:27:49.750 194 12636.12 -11.95 55239.60 88888.00 2008-07-12 07:27:49.875 194 12636.20 -11.90 55239.68 88888.00 2008-07-12 07:27:50.000 194 12636.23 -11.93 55239.70 88888.00 2008-07-12 07:27:50.125 194 12636.25 -12.03 55239.68 88888.00 2008-07-12 07:27:50.250 194 12636.27 -12.00 55239.72 88888.00 2008-07-12 07:27:50.375 194 12636.38 -12.00 55239.72 88888.00 2008-07-12 07:27:50.500 194 12636.42 -12.00 55239.78 88888.00 2008-07-12 07:27:50.625 194 12636.52 -11.95 55239.78 88888.00 2008-07-12 07:27:50.750 194 12636.60 -12.03 55239.78 88888.00 2008-07-12 07:27:50.875 194 12636.70 -12.05 55239.80 88888.00 2008-07-12 07:27:51.000 194 12636.77 -12.03 55239.85 88888.00 2008-07-12 07:27:51.125 194 12636.77 -12.05 55239.88 88888.00 2008-07-12 07:27:51.250 194 12636.77 -12.15 55239.88 88888.00 2008-07-12 07:27:51.375 194 12636.85 -12.15 55239.88 88888.00 2008-07-12 07:27:51.500 194 12636.88 -12.18 55239.88 88888.00 2008-07-12 07:27:51.625 194 12636.88 -12.22 55239.95 88888.00 2008-07-12 07:27:51.750 194 12636.92 -12.20 55240.00 88888.00 2008-07-12 07:27:51.875 194 12636.98 -12.22 55240.00 88888.00 2008-07-12 07:27:52.000 194 12637.08 -12.32 55240.00 88888.00 2008-07-12 07:27:52.125 194 12637.15 -12.38 55240.03 88888.00 2008-07-12 07:27:52.250 194 12637.17 -12.40 55240.07 88888.00 2008-07-12 07:27:52.375 194 12637.17 -12.45 55240.07 88888.00 2008-07-12 07:27:52.500 194 12637.23 -12.55 55240.10 88888.00 2008-07-12 07:27:52.625 194 12637.30 -12.57 55240.10 88888.00 2008-07-12 07:27:52.750 194 12637.27 -12.60 55240.12 88888.00 2008-07-12 07:27:52.875 194 12637.35 -12.65 55240.18 88888.00 2008-07-12 07:27:53.000 194 12637.40 -12.72 55240.22 88888.00 2008-07-12 07:27:53.125 194 12637.48 -12.78 55240.22 88888.00 2008-07-12 07:27:53.250 194 12637.50 -12.75 55240.25 88888.00 2008-07-12 07:27:53.375 194 12637.58 -12.78 55240.25 88888.00 2008-07-12 07:27:53.500 194 12637.65 -12.90 55240.25 88888.00 2008-07-12 07:27:53.625 194 12637.70 -12.95 55240.28 88888.00 2008-07-12 07:27:53.750 194 12637.75 -12.95 55240.30 88888.00 2008-07-12 07:27:53.875 194 12637.75 -12.97 55240.32 88888.00 2008-07-12 07:27:54.000 194 12637.75 -13.03 55240.38 88888.00 2008-07-12 07:27:54.125 194 12637.83 -13.07 55240.40 88888.00 2008-07-12 07:27:54.250 194 12637.88 -13.15 55240.43 88888.00 2008-07-12 07:27:54.375 194 12637.95 -13.20 55240.45 88888.00 2008-07-12 07:27:54.500 194 12638.08 -13.22 55240.50 88888.00 2008-07-12 07:27:54.625 194 12638.08 -13.25 55240.53 88888.00 2008-07-12 07:27:54.750 194 12638.12 -13.28 55240.57 88888.00 2008-07-12 07:27:54.875 194 12638.12 -13.38 55240.60 88888.00 2008-07-12 07:27:55.000 194 12638.17 -13.43 55240.62 88888.00 2008-07-12 07:27:55.125 194 12638.25 -13.43 55240.65 88888.00 2008-07-12 07:27:55.250 194 12638.23 -13.47 55240.65 88888.00 2008-07-12 07:27:55.375 194 12638.30 -13.47 55240.62 88888.00 2008-07-12 07:27:55.500 194 12638.40 -13.50 55240.65 88888.00 2008-07-12 07:27:55.625 194 12638.45 -13.47 55240.70 88888.00 2008-07-12 07:27:55.750 194 12638.48 -13.53 55240.70 88888.00 2008-07-12 07:27:55.875 194 12638.62 -13.55 55240.75 88888.00 2008-07-12 07:27:56.000 194 12638.67 -13.57 55240.78 88888.00 2008-07-12 07:27:56.125 194 12638.73 -13.55 55240.82 88888.00 2008-07-12 07:27:56.250 194 12638.77 -13.62 55240.82 88888.00 2008-07-12 07:27:56.375 194 12638.85 -13.60 55240.85 88888.00 2008-07-12 07:27:56.500 194 12638.95 -13.60 55240.88 88888.00 2008-07-12 07:27:56.625 194 12639.02 -13.65 55240.88 88888.00 2008-07-12 07:27:56.750 194 12639.15 -13.68 55240.88 88888.00 2008-07-12 07:27:56.875 194 12639.17 -13.65 55240.93 88888.00 2008-07-12 07:27:57.000 194 12639.27 -13.70 55240.93 88888.00 2008-07-12 07:27:57.125 194 12639.35 -13.78 55240.90 88888.00 2008-07-12 07:27:57.250 194 12639.42 -13.80 55240.95 88888.00 2008-07-12 07:27:57.375 194 12639.52 -13.80 55240.97 88888.00 2008-07-12 07:27:57.500 194 12639.65 -13.75 55241.03 88888.00 2008-07-12 07:27:57.625 194 12639.77 -13.78 55241.00 88888.00 2008-07-12 07:27:57.750 194 12639.85 -13.88 55241.00 88888.00 2008-07-12 07:27:57.875 194 12639.92 -13.90 55241.03 88888.00 2008-07-12 07:27:58.000 194 12640.02 -13.93 55241.05 88888.00 2008-07-12 07:27:58.125 194 12640.17 -13.90 55241.10 88888.00 2008-07-12 07:27:58.250 194 12640.30 -13.90 55241.10 88888.00 2008-07-12 07:27:58.375 194 12640.38 -13.90 55241.07 88888.00 2008-07-12 07:27:58.500 194 12640.45 -13.93 55241.10 88888.00 2008-07-12 07:27:58.625 194 12640.52 -13.95 55241.12 88888.00 2008-07-12 07:27:58.750 194 12640.60 -14.05 55241.10 88888.00 2008-07-12 07:27:58.875 194 12640.70 -14.10 55241.10 88888.00 2008-07-12 07:27:59.000 194 12640.83 -14.03 55241.18 88888.00 2008-07-12 07:27:59.125 194 12640.92 -13.97 55241.20 88888.00 2008-07-12 07:27:59.250 194 12640.98 -14.07 55241.20 88888.00 2008-07-12 07:27:59.375 194 12641.05 -14.18 55241.18 88888.00 2008-07-12 07:27:59.500 194 12641.05 -14.25 55241.18 88888.00 2008-07-12 07:27:59.625 194 12641.17 -14.25 55241.20 88888.00 2008-07-12 07:27:59.750 194 12641.33 -14.30 55241.22 88888.00 2008-07-12 07:27:59.875 194 12641.45 -14.32 55241.25 88888.00 2008-07-12 07:28:00.000 194 12641.48 -14.32 55241.22 88888.00 2008-07-12 07:28:00.125 194 12641.58 -14.38 55241.28 88888.00 2008-07-12 07:28:00.250 194 12641.67 -14.43 55241.30 88888.00 2008-07-12 07:28:00.375 194 12641.77 -14.45 55241.30 88888.00 2008-07-12 07:28:00.500 194 12641.77 -14.50 55241.35 88888.00 2008-07-12 07:28:00.625 194 12641.88 -14.57 55241.38 88888.00 2008-07-12 07:28:00.750 194 12641.98 -14.60 55241.40 88888.00 2008-07-12 07:28:00.875 194 12642.08 -14.68 55241.40 88888.00 2008-07-12 07:28:01.000 194 12642.05 -14.78 55241.32 88888.00 2008-07-12 07:28:01.125 194 12642.08 -14.90 55241.35 88888.00 2008-07-12 07:28:01.250 194 12642.10 -14.90 55241.43 88888.00 2008-07-12 07:28:01.375 194 12642.10 -14.95 55241.45 88888.00 2008-07-12 07:28:01.500 194 12642.20 -15.05 55241.50 88888.00 2008-07-12 07:28:01.625 194 12642.35 -15.05 55241.57 88888.00 2008-07-12 07:28:01.750 194 12642.40 -15.10 55241.57 88888.00 2008-07-12 07:28:01.875 194 12642.42 -15.15 55241.60 88888.00 2008-07-12 07:28:02.000 194 12642.45 -15.18 55241.60 88888.00 2008-07-12 07:28:02.125 194 12642.55 -15.20 55241.68 88888.00 2008-07-12 07:28:02.250 194 12642.50 -15.32 55241.65 88888.00 2008-07-12 07:28:02.375 194 12642.52 -15.40 55241.68 88888.00 2008-07-12 07:28:02.500 194 12642.52 -15.43 55241.70 88888.00 2008-07-12 07:28:02.625 194 12642.58 -15.47 55241.68 88888.00 2008-07-12 07:28:02.750 194 12642.62 -15.50 55241.75 88888.00 2008-07-12 07:28:02.875 194 12642.67 -15.60 55241.75 88888.00 2008-07-12 07:28:03.000 194 12642.75 -15.60 55241.78 88888.00 2008-07-12 07:28:03.125 194 12642.90 -15.62 55241.85 88888.00 2008-07-12 07:28:03.250 194 12642.90 -15.70 55241.90 88888.00 2008-07-12 07:28:03.375 194 12642.92 -15.80 55241.93 88888.00 2008-07-12 07:28:03.500 194 12642.95 -15.82 55241.93 88888.00 2008-07-12 07:28:03.625 194 12643.02 -15.85 55241.95 88888.00 2008-07-12 07:28:03.750 194 12643.10 -15.93 55241.97 88888.00 2008-07-12 07:28:03.875 194 12643.17 -15.95 55242.00 88888.00 2008-07-12 07:28:04.000 194 12643.17 -16.02 55242.00 88888.00 2008-07-12 07:28:04.125 194 12643.23 -16.05 55242.03 88888.00 2008-07-12 07:28:04.250 194 12643.25 -16.18 55242.05 88888.00 2008-07-12 07:28:04.375 194 12643.30 -16.20 55242.07 88888.00 2008-07-12 07:28:04.500 194 12643.35 -16.25 55242.12 88888.00 2008-07-12 07:28:04.625 194 12643.30 -16.27 55242.12 88888.00 2008-07-12 07:28:04.750 194 12643.42 -16.30 55242.18 88888.00 2008-07-12 07:28:04.875 194 12643.52 -16.32 55242.20 88888.00 2008-07-12 07:28:05.000 194 12643.58 -16.48 55242.18 88888.00 2008-07-12 07:28:05.125 194 12643.65 -16.57 55242.20 88888.00 2008-07-12 07:28:05.250 194 12643.70 -16.57 55242.22 88888.00 2008-07-12 07:28:05.375 194 12643.75 -16.60 55242.25 88888.00 2008-07-12 07:28:05.500 194 12643.85 -16.62 55242.28 88888.00 2008-07-12 07:28:05.625 194 12643.95 -16.65 55242.28 88888.00 2008-07-12 07:28:05.750 194 12643.98 -16.70 55242.30 88888.00 2008-07-12 07:28:05.875 194 12644.08 -16.73 55242.32 88888.00 2008-07-12 07:28:06.000 194 12644.17 -16.75 55242.32 88888.00 2008-07-12 07:28:06.125 194 12644.20 -16.80 55242.38 88888.00 2008-07-12 07:28:06.250 194 12644.23 -16.80 55242.38 88888.00 2008-07-12 07:28:06.375 194 12644.33 -16.82 55242.40 88888.00 2008-07-12 07:28:06.500 194 12644.38 -16.85 55242.45 88888.00 2008-07-12 07:28:06.625 194 12644.45 -16.85 55242.50 88888.00 2008-07-12 07:28:06.750 194 12644.48 -16.90 55242.50 88888.00 2008-07-12 07:28:06.875 194 12644.48 -16.98 55242.45 88888.00 2008-07-12 07:28:07.000 194 12644.50 -16.95 55242.50 88888.00 2008-07-12 07:28:07.125 194 12644.55 -17.02 55242.55 88888.00 2008-07-12 07:28:07.250 194 12644.60 -17.02 55242.57 88888.00 2008-07-12 07:28:07.375 194 12644.67 -16.98 55242.62 88888.00 2008-07-12 07:28:07.500 194 12644.80 -17.00 55242.60 88888.00 2008-07-12 07:28:07.625 194 12644.85 -17.07 55242.60 88888.00 2008-07-12 07:28:07.750 194 12644.92 -17.15 55242.65 88888.00 2008-07-12 07:28:07.875 194 12644.98 -17.15 55242.65 88888.00 2008-07-12 07:28:08.000 194 12644.98 -17.18 55242.68 88888.00 2008-07-12 07:28:08.125 194 12645.05 -17.18 55242.72 88888.00 2008-07-12 07:28:08.250 194 12645.10 -17.18 55242.72 88888.00 2008-07-12 07:28:08.375 194 12645.17 -17.12 55242.75 88888.00 2008-07-12 07:28:08.500 194 12645.17 -17.20 55242.78 88888.00 2008-07-12 07:28:08.625 194 12645.20 -17.30 55242.75 88888.00 2008-07-12 07:28:08.750 194 12645.20 -17.30 55242.75 88888.00 2008-07-12 07:28:08.875 194 12645.20 -17.32 55242.78 88888.00 2008-07-12 07:28:09.000 194 12645.23 -17.38 55242.80 88888.00 2008-07-12 07:28:09.125 194 12645.30 -17.40 55242.85 88888.00 2008-07-12 07:28:09.250 194 12645.35 -17.40 55242.85 88888.00 2008-07-12 07:28:09.375 194 12645.38 -17.43 55242.85 88888.00 2008-07-12 07:28:09.500 194 12645.38 -17.45 55242.88 88888.00 2008-07-12 07:28:09.625 194 12645.38 -17.45 55242.90 88888.00 2008-07-12 07:28:09.750 194 12645.42 -17.48 55242.93 88888.00 2008-07-12 07:28:09.875 194 12645.52 -17.50 55242.93 88888.00 2008-07-12 07:28:10.000 194 12645.60 -17.52 55242.97 88888.00 2008-07-12 07:28:10.125 194 12645.55 -17.57 55243.03 88888.00 2008-07-12 07:28:10.250 194 12645.50 -17.57 55243.05 88888.00 2008-07-12 07:28:10.375 194 12645.58 -17.62 55243.05 88888.00 2008-07-12 07:28:10.500 194 12645.55 -17.68 55243.05 88888.00 2008-07-12 07:28:10.625 194 12645.55 -17.70 55243.05 88888.00 2008-07-12 07:28:10.750 194 12645.67 -17.70 55243.10 88888.00 2008-07-12 07:28:10.875 194 12645.62 -17.65 55243.15 88888.00 2008-07-12 07:28:11.000 194 12645.62 -17.70 55243.18 88888.00 2008-07-12 07:28:11.125 194 12645.70 -17.80 55243.18 88888.00 2008-07-12 07:28:11.250 194 12645.70 -17.88 55243.20 88888.00 2008-07-12 07:28:11.375 194 12645.70 -17.90 55243.20 88888.00 2008-07-12 07:28:11.500 194 12645.70 -17.95 55243.25 88888.00 2008-07-12 07:28:11.625 194 12645.65 -18.05 55243.22 88888.00 2008-07-12 07:28:11.750 194 12645.65 -18.10 55243.25 88888.00 2008-07-12 07:28:11.875 194 12645.67 -18.07 55243.32 88888.00 2008-07-12 07:28:12.000 194 12645.67 -18.10 55243.32 88888.00 2008-07-12 07:28:12.125 194 12645.62 -18.12 55243.38 88888.00 2008-07-12 07:28:12.250 194 12645.60 -18.15 55243.43 88888.00 2008-07-12 07:28:12.375 194 12645.62 -18.20 55243.47 88888.00 2008-07-12 07:28:12.500 194 12645.60 -18.30 55243.47 88888.00 2008-07-12 07:28:12.625 194 12645.65 -18.32 55243.53 88888.00 2008-07-12 07:28:12.750 194 12645.65 -18.38 55243.57 88888.00 2008-07-12 07:28:12.875 194 12645.60 -18.43 55243.60 88888.00 2008-07-12 07:28:13.000 194 12645.52 -18.48 55243.62 88888.00 2008-07-12 07:28:13.125 194 12645.55 -18.45 55243.68 88888.00 2008-07-12 07:28:13.250 194 12645.58 -18.50 55243.70 88888.00 2008-07-12 07:28:13.375 194 12645.60 -18.52 55243.72 88888.00 2008-07-12 07:28:13.500 194 12645.58 -18.50 55243.78 88888.00 2008-07-12 07:28:13.625 194 12645.52 -18.52 55243.78 88888.00 2008-07-12 07:28:13.750 194 12645.52 -18.57 55243.80 88888.00 2008-07-12 07:28:13.875 194 12645.65 -18.60 55243.88 88888.00 2008-07-12 07:28:14.000 194 12645.70 -18.62 55243.90 88888.00 2008-07-12 07:28:14.125 194 12645.77 -18.60 55243.97 88888.00 2008-07-12 07:28:14.250 194 12645.75 -18.60 55243.95 88888.00 2008-07-12 07:28:14.375 194 12645.77 -18.60 55244.03 88888.00 2008-07-12 07:28:14.500 194 12645.83 -18.60 55244.05 88888.00 2008-07-12 07:28:14.625 194 12645.92 -18.57 55244.07 88888.00 2008-07-12 07:28:14.750 194 12645.95 -18.60 55244.10 88888.00 2008-07-12 07:28:14.875 194 12645.95 -18.60 55244.12 88888.00 2008-07-12 07:28:15.000 194 12646.00 -18.57 55244.12 88888.00 2008-07-12 07:28:15.125 194 12646.02 -18.60 55244.12 88888.00 2008-07-12 07:28:15.250 194 12646.10 -18.60 55244.18 88888.00 2008-07-12 07:28:15.375 194 12646.25 -18.55 55244.18 88888.00 2008-07-12 07:28:15.500 194 12646.38 -18.48 55244.18 88888.00 2008-07-12 07:28:15.625 194 12646.52 -18.48 55244.20 88888.00 2008-07-12 07:28:15.750 194 12646.52 -18.50 55244.22 88888.00 2008-07-12 07:28:15.875 194 12646.55 -18.50 55244.25 88888.00 2008-07-12 07:28:16.000 194 12646.67 -18.45 55244.25 88888.00 2008-07-12 07:28:16.125 194 12646.75 -18.43 55244.22 88888.00 2008-07-12 07:28:16.250 194 12646.75 -18.45 55244.30 88888.00 2008-07-12 07:28:16.375 194 12646.80 -18.43 55244.30 88888.00 2008-07-12 07:28:16.500 194 12646.90 -18.35 55244.32 88888.00 2008-07-12 07:28:16.625 194 12647.00 -18.32 55244.35 88888.00 2008-07-12 07:28:16.750 194 12647.10 -18.35 55244.35 88888.00 2008-07-12 07:28:16.875 194 12647.12 -18.35 55244.35 88888.00 2008-07-12 07:28:17.000 194 12647.20 -18.32 55244.32 88888.00 2008-07-12 07:28:17.125 194 12647.25 -18.25 55244.35 88888.00 2008-07-12 07:28:17.250 194 12647.33 -18.27 55244.38 88888.00 2008-07-12 07:28:17.375 194 12647.42 -18.20 55244.38 88888.00 2008-07-12 07:28:17.500 194 12647.48 -18.20 55244.35 88888.00 2008-07-12 07:28:17.625 194 12647.58 -18.20 55244.38 88888.00 2008-07-12 07:28:17.750 194 12647.70 -18.20 55244.40 88888.00 2008-07-12 07:28:17.875 194 12647.77 -18.25 55244.38 88888.00 2008-07-12 07:28:18.000 194 12647.77 -18.27 55244.40 88888.00 2008-07-12 07:28:18.125 194 12647.83 -18.27 55244.40 88888.00 2008-07-12 07:28:18.250 194 12647.88 -18.27 55244.45 88888.00 2008-07-12 07:28:18.375 194 12648.00 -18.23 55244.45 88888.00 2008-07-12 07:28:18.500 194 12648.10 -18.20 55244.50 88888.00 2008-07-12 07:28:18.625 194 12648.08 -18.27 55244.50 88888.00 2008-07-12 07:28:18.750 194 12648.02 -18.32 55244.50 88888.00 2008-07-12 07:28:18.875 194 12648.12 -18.25 55244.55 88888.00 2008-07-12 07:28:19.000 194 12648.15 -18.27 55244.55 88888.00 2008-07-12 07:28:19.125 194 12648.15 -18.27 55244.57 88888.00 2008-07-12 07:28:19.250 194 12648.25 -18.32 55244.57 88888.00 2008-07-12 07:28:19.375 194 12648.35 -18.40 55244.57 88888.00 2008-07-12 07:28:19.500 194 12648.38 -18.40 55244.57 88888.00 2008-07-12 07:28:19.625 194 12648.38 -18.38 55244.65 88888.00 2008-07-12 07:28:19.750 194 12648.33 -18.38 55244.68 88888.00 2008-07-12 07:28:19.875 194 12648.35 -18.40 55244.70 88888.00 2008-07-12 07:28:20.000 194 12648.42 -18.38 55244.70 88888.00 2008-07-12 07:28:20.125 194 12648.45 -18.48 55244.70 88888.00 2008-07-12 07:28:20.250 194 12648.45 -18.55 55244.72 88888.00 2008-07-12 07:28:20.375 194 12648.60 -18.55 55244.75 88888.00 2008-07-12 07:28:20.500 194 12648.65 -18.57 55244.75 88888.00 2008-07-12 07:28:20.625 194 12648.62 -18.62 55244.78 88888.00 2008-07-12 07:28:20.750 194 12648.55 -18.68 55244.78 88888.00 2008-07-12 07:28:20.875 194 12648.62 -18.68 55244.85 88888.00 2008-07-12 07:28:21.000 194 12648.67 -18.73 55244.85 88888.00 2008-07-12 07:28:21.125 194 12648.67 -18.77 55244.85 88888.00 2008-07-12 07:28:21.250 194 12648.60 -18.90 55244.82 88888.00 2008-07-12 07:28:21.375 194 12648.70 -18.93 55244.88 88888.00 2008-07-12 07:28:21.500 194 12648.85 -18.88 55244.88 88888.00 2008-07-12 07:28:21.625 194 12648.83 -18.93 55244.90 88888.00 2008-07-12 07:28:21.750 194 12648.75 -18.95 55244.95 88888.00 2008-07-12 07:28:21.875 194 12648.75 -18.95 55245.00 88888.00 2008-07-12 07:28:22.000 194 12648.80 -19.05 55244.97 88888.00 2008-07-12 07:28:22.125 194 12648.85 -19.10 55245.00 88888.00 2008-07-12 07:28:22.250 194 12648.88 -19.12 55245.05 88888.00 2008-07-12 07:28:22.375 194 12648.90 -19.15 55245.07 88888.00 2008-07-12 07:28:22.500 194 12648.95 -19.20 55245.10 88888.00 2008-07-12 07:28:22.625 194 12648.98 -19.25 55245.10 88888.00 2008-07-12 07:28:22.750 194 12648.95 -19.32 55245.12 88888.00 2008-07-12 07:28:22.875 194 12648.92 -19.32 55245.12 88888.00 2008-07-12 07:28:23.000 194 12648.98 -19.35 55245.12 88888.00 2008-07-12 07:28:23.125 194 12648.95 -19.40 55245.12 88888.00 2008-07-12 07:28:23.250 194 12648.98 -19.40 55245.18 88888.00 2008-07-12 07:28:23.375 194 12649.05 -19.40 55245.20 88888.00 2008-07-12 07:28:23.500 194 12649.05 -19.48 55245.22 88888.00 2008-07-12 07:28:23.625 194 12649.05 -19.50 55245.22 88888.00 2008-07-12 07:28:23.750 194 12649.08 -19.50 55245.28 88888.00 2008-07-12 07:28:23.875 194 12649.12 -19.52 55245.35 88888.00 2008-07-12 07:28:24.000 194 12649.17 -19.57 55245.30 88888.00 2008-07-12 07:28:24.125 194 12649.17 -19.55 55245.30 88888.00 2008-07-12 07:28:24.250 194 12649.25 -19.50 55245.35 88888.00 2008-07-12 07:28:24.375 194 12649.33 -19.48 55245.35 88888.00 2008-07-12 07:28:24.500 194 12649.38 -19.60 55245.38 88888.00 2008-07-12 07:28:24.625 194 12649.33 -19.65 55245.38 88888.00 2008-07-12 07:28:24.750 194 12649.33 -19.62 55245.38 88888.00 2008-07-12 07:28:24.875 194 12649.42 -19.62 55245.40 88888.00 2008-07-12 07:28:25.000 194 12649.50 -19.68 55245.43 88888.00 2008-07-12 07:28:25.125 194 12649.52 -19.68 55245.43 88888.00 2008-07-12 07:28:25.250 194 12649.52 -19.70 55245.47 88888.00 2008-07-12 07:28:25.375 194 12649.52 -19.73 55245.45 88888.00 2008-07-12 07:28:25.500 194 12649.60 -19.77 55245.50 88888.00 2008-07-12 07:28:25.625 194 12649.67 -19.75 55245.50 88888.00 2008-07-12 07:28:25.750 194 12649.70 -19.77 55245.50 88888.00 2008-07-12 07:28:25.875 194 12649.70 -19.82 55245.53 88888.00 2008-07-12 07:28:26.000 194 12649.73 -19.88 55245.55 88888.00 2008-07-12 07:28:26.125 194 12649.77 -19.90 55245.55 88888.00 2008-07-12 07:28:26.250 194 12649.75 -19.93 55245.55 88888.00 2008-07-12 07:28:26.375 194 12649.80 -19.88 55245.55 88888.00 2008-07-12 07:28:26.500 194 12649.83 -19.85 55245.57 88888.00 2008-07-12 07:28:26.625 194 12649.90 -19.80 55245.60 88888.00 2008-07-12 07:28:26.750 194 12650.02 -19.82 55245.62 88888.00 2008-07-12 07:28:26.875 194 12650.10 -19.85 55245.62 88888.00 2008-07-12 07:28:27.000 194 12650.05 -19.85 55245.60 88888.00 2008-07-12 07:28:27.125 194 12650.08 -19.88 55245.65 88888.00 2008-07-12 07:28:27.250 194 12650.15 -19.80 55245.65 88888.00 2008-07-12 07:28:27.375 194 12650.20 -19.80 55245.68 88888.00 2008-07-12 07:28:27.500 194 12650.23 -19.80 55245.68 88888.00 2008-07-12 07:28:27.625 194 12650.25 -19.88 55245.70 88888.00 2008-07-12 07:28:27.750 194 12650.35 -19.80 55245.72 88888.00 2008-07-12 07:28:27.875 194 12650.40 -19.80 55245.70 88888.00 2008-07-12 07:28:28.000 194 12650.48 -19.77 55245.68 88888.00 2008-07-12 07:28:28.125 194 12650.55 -19.80 55245.72 88888.00 2008-07-12 07:28:28.250 194 12650.67 -19.75 55245.75 88888.00 2008-07-12 07:28:28.375 194 12650.70 -19.70 55245.78 88888.00 2008-07-12 07:28:28.500 194 12650.73 -19.70 55245.78 88888.00 2008-07-12 07:28:28.625 194 12650.85 -19.70 55245.78 88888.00 2008-07-12 07:28:28.750 194 12650.88 -19.73 55245.78 88888.00 2008-07-12 07:28:28.875 194 12650.90 -19.70 55245.80 88888.00 2008-07-12 07:28:29.000 194 12650.98 -19.68 55245.78 88888.00 2008-07-12 07:28:29.125 194 12651.08 -19.73 55245.78 88888.00 2008-07-12 07:28:29.250 194 12651.15 -19.70 55245.80 88888.00 2008-07-12 07:28:29.375 194 12651.20 -19.68 55245.80 88888.00 2008-07-12 07:28:29.500 194 12651.20 -19.70 55245.80 88888.00 2008-07-12 07:28:29.625 194 12651.35 -19.65 55245.82 88888.00 2008-07-12 07:28:29.750 194 12651.45 -19.57 55245.85 88888.00 2008-07-12 07:28:29.875 194 12651.50 -19.57 55245.80 88888.00 2008-07-12 07:28:30.000 194 12651.60 -19.48 55245.82 88888.00 2008-07-12 07:28:30.125 194 12651.73 -19.50 55245.82 88888.00 2008-07-12 07:28:30.250 194 12651.80 -19.55 55245.80 88888.00 2008-07-12 07:28:30.375 194 12651.92 -19.48 55245.85 88888.00 2008-07-12 07:28:30.500 194 12652.02 -19.40 55245.88 88888.00 2008-07-12 07:28:30.625 194 12652.10 -19.40 55245.85 88888.00 2008-07-12 07:28:30.750 194 12652.27 -19.35 55245.85 88888.00 2008-07-12 07:28:30.875 194 12652.45 -19.32 55245.88 88888.00 2008-07-12 07:28:31.000 194 12652.55 -19.32 55245.93 88888.00 2008-07-12 07:28:31.125 194 12652.65 -19.30 55245.93 88888.00 2008-07-12 07:28:31.250 194 12652.75 -19.25 55245.90 88888.00 2008-07-12 07:28:31.375 194 12652.88 -19.23 55245.90 88888.00 2008-07-12 07:28:31.500 194 12652.98 -19.23 55245.88 88888.00 2008-07-12 07:28:31.625 194 12653.08 -19.27 55245.85 88888.00 2008-07-12 07:28:31.750 194 12653.20 -19.25 55245.85 88888.00 2008-07-12 07:28:31.875 194 12653.35 -19.23 55245.88 88888.00 2008-07-12 07:28:32.000 194 12653.45 -19.23 55245.90 88888.00 2008-07-12 07:28:32.125 194 12653.55 -19.20 55245.93 88888.00 2008-07-12 07:28:32.250 194 12653.62 -19.27 55245.90 88888.00 2008-07-12 07:28:32.375 194 12653.77 -19.27 55245.88 88888.00 2008-07-12 07:28:32.500 194 12653.90 -19.23 55245.82 88888.00 2008-07-12 07:28:32.625 194 12653.98 -19.23 55245.85 88888.00 2008-07-12 07:28:32.750 194 12654.05 -19.20 55245.88 88888.00 2008-07-12 07:28:32.875 194 12654.23 -19.15 55245.88 88888.00 2008-07-12 07:28:33.000 194 12654.33 -19.20 55245.90 88888.00 2008-07-12 07:28:33.125 194 12654.45 -19.18 55245.93 88888.00 2008-07-12 07:28:33.250 194 12654.52 -19.15 55245.95 88888.00 2008-07-12 07:28:33.375 194 12654.62 -19.10 55245.95 88888.00 2008-07-12 07:28:33.500 194 12654.67 -19.12 55245.93 88888.00 2008-07-12 07:28:33.625 194 12654.70 -19.18 55245.93 88888.00 2008-07-12 07:28:33.750 194 12654.80 -19.20 55245.93 88888.00 2008-07-12 07:28:33.875 194 12654.95 -19.20 55245.95 88888.00 2008-07-12 07:28:34.000 194 12655.10 -19.18 55245.97 88888.00 2008-07-12 07:28:34.125 194 12655.17 -19.12 55245.95 88888.00 2008-07-12 07:28:34.250 194 12655.23 -19.18 55245.95 88888.00 2008-07-12 07:28:34.375 194 12655.38 -19.12 55245.95 88888.00 2008-07-12 07:28:34.500 194 12655.50 -19.10 55245.97 88888.00 2008-07-12 07:28:34.625 194 12655.55 -19.20 55245.93 88888.00 2008-07-12 07:28:34.750 194 12655.70 -19.20 55245.90 88888.00 2008-07-12 07:28:34.875 194 12655.90 -19.12 55245.95 88888.00 2008-07-12 07:28:35.000 194 12656.00 -19.12 55245.95 88888.00 2008-07-12 07:28:35.125 194 12656.00 -19.12 55245.95 88888.00 2008-07-12 07:28:35.250 194 12656.08 -19.07 55245.97 88888.00 2008-07-12 07:28:35.375 194 12656.30 -19.02 55245.97 88888.00 2008-07-12 07:28:35.500 194 12656.45 -19.07 55245.97 88888.00 2008-07-12 07:28:35.625 194 12656.58 -19.05 55245.95 88888.00 2008-07-12 07:28:35.750 194 12656.67 -19.07 55245.93 88888.00 2008-07-12 07:28:35.875 194 12656.75 -19.07 55245.95 88888.00 2008-07-12 07:28:36.000 194 12656.92 -19.02 55245.95 88888.00 2008-07-12 07:28:36.125 194 12657.10 -18.98 55245.97 88888.00 2008-07-12 07:28:36.250 194 12657.23 -18.98 55246.00 88888.00 2008-07-12 07:28:36.375 194 12657.30 -19.02 55246.00 88888.00 2008-07-12 07:28:36.500 194 12657.40 -19.05 55246.03 88888.00 2008-07-12 07:28:36.625 194 12657.50 -19.02 55245.97 88888.00 2008-07-12 07:28:36.750 194 12657.62 -19.05 55245.95 88888.00 2008-07-12 07:28:36.875 194 12657.77 -19.07 55245.97 88888.00 2008-07-12 07:28:37.000 194 12657.95 -19.00 55246.03 88888.00 2008-07-12 07:28:37.125 194 12658.02 -19.02 55246.05 88888.00 2008-07-12 07:28:37.250 194 12658.12 -19.02 55246.03 88888.00 2008-07-12 07:28:37.375 194 12658.25 -19.00 55246.03 88888.00 2008-07-12 07:28:37.500 194 12658.38 -18.98 55246.03 88888.00 2008-07-12 07:28:37.625 194 12658.55 -18.98 55246.03 88888.00 2008-07-12 07:28:37.750 194 12658.65 -19.00 55246.00 88888.00 2008-07-12 07:28:37.875 194 12658.88 -18.98 55246.00 88888.00 2008-07-12 07:28:38.000 194 12658.95 -18.98 55246.00 88888.00 2008-07-12 07:28:38.125 194 12659.00 -19.00 55246.00 88888.00 2008-07-12 07:28:38.250 194 12659.17 -18.98 55246.03 88888.00 2008-07-12 07:28:38.375 194 12659.33 -18.95 55246.05 88888.00 2008-07-12 07:28:38.500 194 12659.42 -18.93 55246.07 88888.00 2008-07-12 07:28:38.625 194 12659.50 -18.88 55246.07 88888.00 2008-07-12 07:28:38.750 194 12659.60 -18.85 55246.03 88888.00 2008-07-12 07:28:38.875 194 12659.77 -18.85 55246.05 88888.00 2008-07-12 07:28:39.000 194 12659.95 -18.88 55246.03 88888.00 2008-07-12 07:28:39.125 194 12660.05 -18.90 55246.05 88888.00 2008-07-12 07:28:39.250 194 12660.23 -18.88 55246.07 88888.00 2008-07-12 07:28:39.375 194 12660.38 -18.82 55246.05 88888.00 2008-07-12 07:28:39.500 194 12660.38 -18.88 55246.03 88888.00 2008-07-12 07:28:39.625 194 12660.52 -18.85 55246.03 88888.00 2008-07-12 07:28:39.750 194 12660.75 -18.82 55246.05 88888.00 2008-07-12 07:28:39.875 194 12660.92 -18.82 55246.07 88888.00 2008-07-12 07:28:40.000 194 12661.05 -18.82 55246.10 88888.00 2008-07-12 07:28:40.125 194 12661.20 -18.82 55246.07 88888.00 2008-07-12 07:28:40.250 194 12661.33 -18.82 55246.07 88888.00 2008-07-12 07:28:40.375 194 12661.48 -18.82 55246.07 88888.00 2008-07-12 07:28:40.500 194 12661.58 -18.80 55246.07 88888.00 2008-07-12 07:28:40.625 194 12661.67 -18.77 55246.07 88888.00 2008-07-12 07:28:40.750 194 12661.80 -18.73 55246.05 88888.00 2008-07-12 07:28:40.875 194 12662.02 -18.70 55246.03 88888.00 2008-07-12 07:28:41.000 194 12662.15 -18.77 55246.05 88888.00 2008-07-12 07:28:41.125 194 12662.23 -18.75 55246.07 88888.00 2008-07-12 07:28:41.250 194 12662.35 -18.70 55246.10 88888.00 2008-07-12 07:28:41.375 194 12662.55 -18.70 55246.07 88888.00 2008-07-12 07:28:41.500 194 12662.73 -18.68 55246.07 88888.00 2008-07-12 07:28:41.625 194 12662.95 -18.62 55246.10 88888.00 2008-07-12 07:28:41.750 194 12663.10 -18.57 55246.12 88888.00 2008-07-12 07:28:41.875 194 12663.23 -18.57 55246.07 88888.00 2008-07-12 07:28:42.000 194 12663.33 -18.57 55246.07 88888.00 2008-07-12 07:28:42.125 194 12663.42 -18.52 55246.07 88888.00 2008-07-12 07:28:42.250 194 12663.48 -18.60 55246.07 88888.00 2008-07-12 07:28:42.375 194 12663.70 -18.55 55246.07 88888.00 2008-07-12 07:28:42.500 194 12663.95 -18.52 55246.10 88888.00 2008-07-12 07:28:42.625 194 12664.05 -18.45 55246.12 88888.00 2008-07-12 07:28:42.750 194 12664.12 -18.45 55246.12 88888.00 2008-07-12 07:28:42.875 194 12664.25 -18.45 55246.10 88888.00 2008-07-12 07:28:43.000 194 12664.45 -18.45 55246.05 88888.00 2008-07-12 07:28:43.125 194 12664.55 -18.40 55246.05 88888.00 2008-07-12 07:28:43.250 194 12664.65 -18.35 55246.10 88888.00 2008-07-12 07:28:43.375 194 12664.73 -18.38 55246.05 88888.00 2008-07-12 07:28:43.500 194 12664.77 -18.35 55246.07 88888.00 2008-07-12 07:28:43.625 194 12664.95 -18.27 55246.10 88888.00 2008-07-12 07:28:43.750 194 12665.20 -18.20 55246.10 88888.00 2008-07-12 07:28:43.875 194 12665.35 -18.15 55246.10 88888.00 2008-07-12 07:28:44.000 194 12665.52 -18.15 55246.12 88888.00 2008-07-12 07:28:44.125 194 12665.70 -18.07 55246.15 88888.00 2008-07-12 07:28:44.250 194 12665.83 -18.02 55246.15 88888.00 2008-07-12 07:28:44.375 194 12665.95 -17.95 55246.12 88888.00 2008-07-12 07:28:44.500 194 12666.00 -17.95 55246.12 88888.00 2008-07-12 07:28:44.625 194 12666.08 -17.90 55246.10 88888.00 2008-07-12 07:28:44.750 194 12666.25 -17.85 55246.10 88888.00 2008-07-12 07:28:44.875 194 12666.45 -17.77 55246.10 88888.00 2008-07-12 07:28:45.000 194 12666.58 -17.73 55246.12 88888.00 2008-07-12 07:28:45.125 194 12666.62 -17.73 55246.10 88888.00 2008-07-12 07:28:45.250 194 12666.67 -17.70 55246.10 88888.00 2008-07-12 07:28:45.375 194 12666.85 -17.57 55246.12 88888.00 2008-07-12 07:28:45.500 194 12667.00 -17.57 55246.07 88888.00 2008-07-12 07:28:45.625 194 12667.08 -17.57 55246.07 88888.00 2008-07-12 07:28:45.750 194 12667.15 -17.52 55246.10 88888.00 2008-07-12 07:28:45.875 194 12667.25 -17.50 55246.10 88888.00 2008-07-12 07:28:46.000 194 12667.38 -17.48 55246.10 88888.00 2008-07-12 07:28:46.125 194 12667.55 -17.40 55246.10 88888.00 2008-07-12 07:28:46.250 194 12667.67 -17.35 55246.12 88888.00 2008-07-12 07:28:46.375 194 12667.77 -17.32 55246.10 88888.00 2008-07-12 07:28:46.500 194 12667.90 -17.25 55246.10 88888.00 2008-07-12 07:28:46.625 194 12668.02 -17.20 55246.12 88888.00 2008-07-12 07:28:46.750 194 12668.12 -17.20 55246.12 88888.00 2008-07-12 07:28:46.875 194 12668.25 -17.23 55246.10 88888.00 2008-07-12 07:28:47.000 194 12668.38 -17.18 55246.10 88888.00 2008-07-12 07:28:47.125 194 12668.52 -17.12 55246.12 88888.00 2008-07-12 07:28:47.250 194 12668.65 -17.05 55246.10 88888.00 2008-07-12 07:28:47.375 194 12668.80 -17.02 55246.10 88888.00 2008-07-12 07:28:47.500 194 12668.90 -17.00 55246.10 88888.00 2008-07-12 07:28:47.625 194 12669.10 -16.95 55246.10 88888.00 2008-07-12 07:28:47.750 194 12669.23 -16.93 55246.10 88888.00 2008-07-12 07:28:47.875 194 12669.38 -16.90 55246.12 88888.00 2008-07-12 07:28:48.000 194 12669.52 -16.85 55246.10 88888.00 2008-07-12 07:28:48.125 194 12669.60 -16.77 55246.12 88888.00 2008-07-12 07:28:48.250 194 12669.73 -16.75 55246.15 88888.00 2008-07-12 07:28:48.375 194 12669.75 -16.75 55246.12 88888.00 2008-07-12 07:28:48.500 194 12669.85 -16.75 55246.10 88888.00 2008-07-12 07:28:48.625 194 12670.08 -16.62 55246.10 88888.00 2008-07-12 07:28:48.750 194 12670.30 -16.57 55246.12 88888.00 2008-07-12 07:28:48.875 194 12670.35 -16.55 55246.07 88888.00 2008-07-12 07:28:49.000 194 12670.50 -16.50 55246.07 88888.00 2008-07-12 07:28:49.125 194 12670.67 -16.45 55246.10 88888.00 2008-07-12 07:28:49.250 194 12670.83 -16.38 55246.12 88888.00 2008-07-12 07:28:49.375 194 12670.98 -16.30 55246.10 88888.00 2008-07-12 07:28:49.500 194 12671.15 -16.20 55246.10 88888.00 2008-07-12 07:28:49.625 194 12671.35 -16.12 55246.10 88888.00 2008-07-12 07:28:49.750 194 12671.50 -16.05 55246.10 88888.00 2008-07-12 07:28:49.875 194 12671.62 -16.07 55246.10 88888.00 2008-07-12 07:28:50.000 194 12671.75 -16.02 55246.05 88888.00 2008-07-12 07:28:50.125 194 12671.92 -15.95 55246.10 88888.00 2008-07-12 07:28:50.250 194 12671.98 -15.88 55246.07 88888.00 2008-07-12 07:28:50.375 194 12672.08 -15.85 55246.03 88888.00 2008-07-12 07:28:50.500 194 12672.15 -15.80 55246.05 88888.00 2008-07-12 07:28:50.625 194 12672.35 -15.70 55246.07 88888.00 2008-07-12 07:28:50.750 194 12672.52 -15.68 55246.05 88888.00 2008-07-12 07:28:50.875 194 12672.60 -15.62 55245.97 88888.00 2008-07-12 07:28:51.000 194 12672.70 -15.55 55245.97 88888.00 2008-07-12 07:28:51.125 194 12672.85 -15.50 55245.97 88888.00 2008-07-12 07:28:51.250 194 12673.05 -15.35 55245.97 88888.00 2008-07-12 07:28:51.375 194 12673.23 -15.32 55245.97 88888.00 2008-07-12 07:28:51.500 194 12673.38 -15.20 55246.00 88888.00 2008-07-12 07:28:51.625 194 12673.45 -15.20 55245.97 88888.00 2008-07-12 07:28:51.750 194 12673.60 -15.07 55245.95 88888.00 2008-07-12 07:28:51.875 194 12673.80 -14.97 55245.95 88888.00 2008-07-12 07:28:52.000 194 12673.92 -14.93 55245.93 88888.00 2008-07-12 07:28:52.125 194 12674.12 -14.82 55245.95 88888.00 2008-07-12 07:28:52.250 194 12674.38 -14.70 55245.95 88888.00 2008-07-12 07:28:52.375 194 12674.58 -14.62 55245.93 88888.00 2008-07-12 07:28:52.500 194 12674.75 -14.47 55245.95 88888.00 2008-07-12 07:28:52.625 194 12674.80 -14.45 55245.93 88888.00 2008-07-12 07:28:52.750 194 12675.02 -14.38 55245.90 88888.00 2008-07-12 07:28:52.875 194 12675.25 -14.30 55245.88 88888.00 2008-07-12 07:28:53.000 194 12675.45 -14.12 55245.90 88888.00 2008-07-12 07:28:53.125 194 12675.55 -14.10 55245.88 88888.00 2008-07-12 07:28:53.250 194 12675.62 -14.12 55245.85 88888.00 2008-07-12 07:28:53.375 194 12675.85 -14.00 55245.85 88888.00 2008-07-12 07:28:53.500 194 12676.02 -13.85 55245.82 88888.00 2008-07-12 07:28:53.625 194 12676.23 -13.75 55245.80 88888.00 2008-07-12 07:28:53.750 194 12676.40 -13.68 55245.78 88888.00 2008-07-12 07:28:53.875 194 12676.65 -13.57 55245.78 88888.00 2008-07-12 07:28:54.000 194 12676.85 -13.53 55245.72 88888.00 2008-07-12 07:28:54.125 194 12676.98 -13.47 55245.70 88888.00 2008-07-12 07:28:54.250 194 12677.17 -13.30 55245.72 88888.00 2008-07-12 07:28:54.375 194 12677.38 -13.25 55245.70 88888.00 2008-07-12 07:28:54.500 194 12677.55 -13.25 55245.68 88888.00 2008-07-12 07:28:54.625 194 12677.73 -13.05 55245.72 88888.00 2008-07-12 07:28:54.750 194 12677.98 -12.95 55245.70 88888.00 2008-07-12 07:28:54.875 194 12678.17 -12.90 55245.68 88888.00 2008-07-12 07:28:55.000 194 12678.40 -12.88 55245.62 88888.00 2008-07-12 07:28:55.125 194 12678.52 -12.88 55245.62 88888.00 2008-07-12 07:28:55.250 194 12678.65 -12.72 55245.62 88888.00 2008-07-12 07:28:55.375 194 12678.85 -12.62 55245.57 88888.00 2008-07-12 07:28:55.500 194 12679.15 -12.47 55245.60 88888.00 2008-07-12 07:28:55.625 194 12679.38 -12.47 55245.57 88888.00 2008-07-12 07:28:55.750 194 12679.52 -12.43 55245.55 88888.00 2008-07-12 07:28:55.875 194 12679.75 -12.35 55245.50 88888.00 2008-07-12 07:28:56.000 194 12679.95 -12.22 55245.47 88888.00 2008-07-12 07:28:56.125 194 12680.17 -12.20 55245.45 88888.00 2008-07-12 07:28:56.250 194 12680.40 -12.15 55245.43 88888.00 2008-07-12 07:28:56.375 194 12680.60 -12.10 55245.43 88888.00 2008-07-12 07:28:56.500 194 12680.80 -11.97 55245.45 88888.00 2008-07-12 07:28:56.625 194 12681.00 -11.97 55245.38 88888.00 2008-07-12 07:28:56.750 194 12681.15 -11.93 55245.35 88888.00 2008-07-12 07:28:56.875 194 12681.30 -11.90 55245.35 88888.00 2008-07-12 07:28:57.000 194 12681.55 -11.85 55245.32 88888.00 2008-07-12 07:28:57.125 194 12681.70 -11.78 55245.35 88888.00 2008-07-12 07:28:57.250 194 12681.80 -11.78 55245.32 88888.00 2008-07-12 07:28:57.375 194 12681.98 -11.72 55245.30 88888.00 2008-07-12 07:28:57.500 194 12682.25 -11.68 55245.28 88888.00 2008-07-12 07:28:57.625 194 12682.48 -11.60 55245.25 88888.00 2008-07-12 07:28:57.750 194 12682.70 -11.57 55245.22 88888.00 2008-07-12 07:28:57.875 194 12682.77 -11.55 55245.22 88888.00 2008-07-12 07:28:58.000 194 12682.92 -11.53 55245.15 88888.00 2008-07-12 07:28:58.125 194 12683.08 -11.47 55245.15 88888.00 2008-07-12 07:28:58.250 194 12683.27 -11.35 55245.18 88888.00 2008-07-12 07:28:58.375 194 12683.48 -11.28 55245.15 88888.00 2008-07-12 07:28:58.500 194 12683.65 -11.25 55245.12 88888.00 2008-07-12 07:28:58.625 194 12683.90 -11.20 55245.18 88888.00 2008-07-12 07:28:58.750 194 12684.00 -11.22 55245.10 88888.00 2008-07-12 07:28:58.875 194 12684.17 -11.20 55245.05 88888.00 2008-07-12 07:28:59.000 194 12684.30 -11.20 55245.05 88888.00 2008-07-12 07:28:59.125 194 12684.52 -11.05 55245.07 88888.00 2008-07-12 07:28:59.250 194 12684.70 -11.03 55245.03 88888.00 2008-07-12 07:28:59.375 194 12684.88 -10.97 55244.97 88888.00 2008-07-12 07:28:59.500 194 12685.02 -10.97 55244.95 88888.00 2008-07-12 07:28:59.625 194 12685.20 -10.95 55244.95 88888.00 2008-07-12 07:28:59.750 194 12685.38 -10.90 55245.00 88888.00 2008-07-12 07:28:59.875 194 12685.62 -10.82 55244.97 88888.00 2008-07-12 07:29:00.000 194 12685.83 -10.82 55244.95 88888.00 2008-07-12 07:29:00.125 194 12685.95 -10.78 55244.93 88888.00 2008-07-12 07:29:00.250 194 12686.10 -10.72 55244.88 88888.00 2008-07-12 07:29:00.375 194 12686.27 -10.72 55244.82 88888.00 2008-07-12 07:29:00.500 194 12686.45 -10.70 55244.80 88888.00 2008-07-12 07:29:00.625 194 12686.67 -10.57 55244.80 88888.00 2008-07-12 07:29:00.750 194 12686.80 -10.53 55244.80 88888.00 2008-07-12 07:29:00.875 194 12687.02 -10.50 55244.78 88888.00 2008-07-12 07:29:01.000 194 12687.20 -10.43 55244.80 88888.00 2008-07-12 07:29:01.125 194 12687.35 -10.38 55244.80 88888.00 2008-07-12 07:29:01.250 194 12687.52 -10.40 55244.75 88888.00 2008-07-12 07:29:01.375 194 12687.70 -10.35 55244.75 88888.00 2008-07-12 07:29:01.500 194 12687.83 -10.28 55244.75 88888.00 2008-07-12 07:29:01.625 194 12687.98 -10.25 55244.72 88888.00 2008-07-12 07:29:01.750 194 12688.17 -10.25 55244.72 88888.00 2008-07-12 07:29:01.875 194 12688.30 -10.28 55244.70 88888.00 2008-07-12 07:29:02.000 194 12688.40 -10.20 55244.68 88888.00 2008-07-12 07:29:02.125 194 12688.55 -10.18 55244.68 88888.00 2008-07-12 07:29:02.250 194 12688.67 -10.12 55244.68 88888.00 2008-07-12 07:29:02.375 194 12688.88 -10.03 55244.62 88888.00 2008-07-12 07:29:02.500 194 12689.08 -9.97 55244.65 88888.00 2008-07-12 07:29:02.625 194 12689.25 -10.00 55244.60 88888.00 2008-07-12 07:29:02.750 194 12689.33 -9.93 55244.55 88888.00 2008-07-12 07:29:02.875 194 12689.52 -9.88 55244.50 88888.00 2008-07-12 07:29:03.000 194 12689.73 -9.80 55244.53 88888.00 2008-07-12 07:29:03.125 194 12689.85 -9.80 55244.47 88888.00 2008-07-12 07:29:03.250 194 12689.95 -9.82 55244.40 88888.00 2008-07-12 07:29:03.375 194 12690.20 -9.72 55244.40 88888.00 2008-07-12 07:29:03.500 194 12690.42 -9.65 55244.40 88888.00 2008-07-12 07:29:03.625 194 12690.62 -9.60 55244.40 88888.00 2008-07-12 07:29:03.750 194 12690.83 -9.53 55244.35 88888.00 2008-07-12 07:29:03.875 194 12690.92 -9.47 55244.32 88888.00 2008-07-12 07:29:04.000 194 12691.10 -9.35 55244.32 88888.00 2008-07-12 07:29:04.125 194 12691.27 -9.22 55244.30 88888.00 2008-07-12 07:29:04.250 194 12691.48 -9.18 55244.30 88888.00 2008-07-12 07:29:04.375 194 12691.65 -9.15 55244.25 88888.00 2008-07-12 07:29:04.500 194 12691.80 -9.05 55244.18 88888.00 2008-07-12 07:29:04.625 194 12692.02 -8.93 55244.20 88888.00 2008-07-12 07:29:04.750 194 12692.25 -8.82 55244.18 88888.00 2008-07-12 07:29:04.875 194 12692.38 -8.78 55244.15 88888.00 2008-07-12 07:29:05.000 194 12692.55 -8.75 55244.12 88888.00 2008-07-12 07:29:05.125 194 12692.83 -8.62 55244.15 88888.00 2008-07-12 07:29:05.250 194 12692.98 -8.57 55244.10 88888.00 2008-07-12 07:29:05.375 194 12693.15 -8.53 55244.03 88888.00 2008-07-12 07:29:05.500 194 12693.33 -8.50 55243.97 88888.00 2008-07-12 07:29:05.625 194 12693.58 -8.32 55244.00 88888.00 2008-07-12 07:29:05.750 194 12693.85 -8.20 55244.00 88888.00 2008-07-12 07:29:05.875 194 12694.05 -8.12 55243.95 88888.00 2008-07-12 07:29:06.000 194 12694.23 -8.07 55243.93 88888.00 2008-07-12 07:29:06.125 194 12694.48 -7.97 55243.90 88888.00 2008-07-12 07:29:06.250 194 12694.70 -7.85 55243.90 88888.00 2008-07-12 07:29:06.375 194 12694.92 -7.78 55243.85 88888.00 2008-07-12 07:29:06.500 194 12695.08 -7.78 55243.78 88888.00 2008-07-12 07:29:06.625 194 12695.25 -7.67 55243.75 88888.00 2008-07-12 07:29:06.750 194 12695.50 -7.53 55243.72 88888.00 2008-07-12 07:29:06.875 194 12695.75 -7.45 55243.70 88888.00 2008-07-12 07:29:07.000 194 12696.00 -7.42 55243.65 88888.00 2008-07-12 07:29:07.125 194 12696.12 -7.33 55243.60 88888.00 2008-07-12 07:29:07.250 194 12696.27 -7.28 55243.53 88888.00 2008-07-12 07:29:07.375 194 12696.62 -7.12 55243.50 88888.00 2008-07-12 07:29:07.500 194 12696.95 -6.95 55243.53 88888.00 2008-07-12 07:29:07.625 194 12697.20 -6.83 55243.47 88888.00 2008-07-12 07:29:07.750 194 12697.40 -6.78 55243.40 88888.00 2008-07-12 07:29:07.875 194 12697.58 -6.70 55243.38 88888.00 2008-07-12 07:29:08.000 194 12697.75 -6.55 55243.30 88888.00 2008-07-12 07:29:08.125 194 12698.05 -6.42 55243.28 88888.00 2008-07-12 07:29:08.250 194 12698.33 -6.30 55243.25 88888.00 2008-07-12 07:29:08.375 194 12698.60 -6.20 55243.22 88888.00 2008-07-12 07:29:08.500 194 12698.90 -6.12 55243.18 88888.00 2008-07-12 07:29:08.625 194 12699.23 -5.97 55243.10 88888.00 2008-07-12 07:29:08.750 194 12699.45 -5.90 55243.05 88888.00 2008-07-12 07:29:08.875 194 12699.73 -5.78 55243.00 88888.00 2008-07-12 07:29:09.000 194 12700.00 -5.62 55242.93 88888.00 2008-07-12 07:29:09.125 194 12700.30 -5.55 55242.90 88888.00 2008-07-12 07:29:09.250 194 12700.65 -5.45 55242.82 88888.00 2008-07-12 07:29:09.375 194 12700.90 -5.38 55242.75 88888.00 2008-07-12 07:29:09.500 194 12701.12 -5.33 55242.70 88888.00 2008-07-12 07:29:09.625 194 12701.40 -5.25 55242.62 88888.00 2008-07-12 07:29:09.750 194 12701.73 -5.17 55242.60 88888.00 2008-07-12 07:29:09.875 194 12702.00 -4.97 55242.55 88888.00 2008-07-12 07:29:10.000 194 12702.27 -4.85 55242.50 88888.00 2008-07-12 07:29:10.125 194 12702.48 -4.80 55242.47 88888.00 2008-07-12 07:29:10.250 194 12702.73 -4.70 55242.40 88888.00 2008-07-12 07:29:10.375 194 12703.00 -4.60 55242.38 88888.00 2008-07-12 07:29:10.500 194 12703.17 -4.50 55242.28 88888.00 2008-07-12 07:29:10.625 194 12703.50 -4.38 55242.25 88888.00 2008-07-12 07:29:10.750 194 12703.80 -4.22 55242.28 88888.00 2008-07-12 07:29:10.875 194 12704.02 -4.15 55242.20 88888.00 2008-07-12 07:29:11.000 194 12704.23 -4.12 55242.12 88888.00 2008-07-12 07:29:11.125 194 12704.48 -4.05 55242.05 88888.00 2008-07-12 07:29:11.250 194 12704.75 -3.98 55242.00 88888.00 2008-07-12 07:29:11.375 194 12705.00 -3.92 55241.95 88888.00 2008-07-12 07:29:11.500 194 12705.27 -3.80 55241.90 88888.00 2008-07-12 07:29:11.625 194 12705.50 -3.77 55241.82 88888.00 2008-07-12 07:29:11.750 194 12705.67 -3.75 55241.80 88888.00 2008-07-12 07:29:11.875 194 12705.90 -3.67 55241.78 88888.00 2008-07-12 07:29:12.000 194 12706.12 -3.60 55241.68 88888.00 2008-07-12 07:29:12.125 194 12706.35 -3.55 55241.62 88888.00 2008-07-12 07:29:12.250 194 12706.58 -3.55 55241.60 88888.00 2008-07-12 07:29:12.375 194 12706.80 -3.48 55241.57 88888.00 2008-07-12 07:29:12.500 194 12707.00 -3.42 55241.50 88888.00 2008-07-12 07:29:12.625 194 12707.23 -3.38 55241.43 88888.00 2008-07-12 07:29:12.750 194 12707.45 -3.27 55241.32 88888.00 2008-07-12 07:29:12.875 194 12707.65 -3.23 55241.32 88888.00 2008-07-12 07:29:13.000 194 12707.85 -3.23 55241.22 88888.00 2008-07-12 07:29:13.125 194 12707.95 -3.20 55241.18 88888.00 2008-07-12 07:29:13.250 194 12708.15 -3.08 55241.12 88888.00 2008-07-12 07:29:13.375 194 12708.42 -3.00 55241.10 88888.00 2008-07-12 07:29:13.500 194 12708.60 -3.02 55240.97 88888.00 2008-07-12 07:29:13.625 194 12708.77 -3.02 55240.88 88888.00 2008-07-12 07:29:13.750 194 12709.10 -2.95 55240.88 88888.00 2008-07-12 07:29:13.875 194 12709.35 -2.85 55240.82 88888.00 2008-07-12 07:29:14.000 194 12709.58 -2.77 55240.80 88888.00 2008-07-12 07:29:14.125 194 12709.73 -2.80 55240.75 88888.00 2008-07-12 07:29:14.250 194 12709.90 -2.85 55240.68 88888.00 2008-07-12 07:29:14.375 194 12710.10 -2.75 55240.65 88888.00 2008-07-12 07:29:14.500 194 12710.20 -2.77 55240.57 88888.00 2008-07-12 07:29:14.625 194 12710.35 -2.80 55240.50 88888.00 2008-07-12 07:29:14.750 194 12710.58 -2.75 55240.47 88888.00 2008-07-12 07:29:14.875 194 12710.85 -2.70 55240.43 88888.00 2008-07-12 07:29:15.000 194 12711.02 -2.75 55240.38 88888.00 2008-07-12 07:29:15.125 194 12711.17 -2.77 55240.32 88888.00 2008-07-12 07:29:15.250 194 12711.35 -2.77 55240.28 88888.00 2008-07-12 07:29:15.375 194 12711.60 -2.73 55240.28 88888.00 2008-07-12 07:29:15.500 194 12711.80 -2.70 55240.20 88888.00 2008-07-12 07:29:15.625 194 12712.05 -2.67 55240.12 88888.00 2008-07-12 07:29:15.750 194 12712.25 -2.70 55240.05 88888.00 2008-07-12 07:29:15.875 194 12712.38 -2.73 55240.00 88888.00 2008-07-12 07:29:16.000 194 12712.52 -2.67 55239.97 88888.00 2008-07-12 07:29:16.125 194 12712.67 -2.60 55239.93 88888.00 2008-07-12 07:29:16.250 194 12712.80 -2.67 55239.85 88888.00 2008-07-12 07:29:16.375 194 12713.00 -2.65 55239.80 88888.00 2008-07-12 07:29:16.500 194 12713.25 -2.62 55239.75 88888.00 2008-07-12 07:29:16.625 194 12713.38 -2.60 55239.68 88888.00 2008-07-12 07:29:16.750 194 12713.55 -2.55 55239.65 88888.00 2008-07-12 07:29:16.875 194 12713.77 -2.52 55239.65 88888.00 2008-07-12 07:29:17.000 194 12713.92 -2.50 55239.57 88888.00 2008-07-12 07:29:17.125 194 12714.05 -2.48 55239.50 88888.00 2008-07-12 07:29:17.250 194 12714.23 -2.50 55239.43 88888.00 2008-07-12 07:29:17.375 194 12714.38 -2.52 55239.38 88888.00 2008-07-12 07:29:17.500 194 12714.55 -2.50 55239.32 88888.00 2008-07-12 07:29:17.625 194 12714.77 -2.45 55239.25 88888.00 2008-07-12 07:29:17.750 194 12714.92 -2.48 55239.20 88888.00 2008-07-12 07:29:17.875 194 12715.05 -2.45 55239.15 88888.00 2008-07-12 07:29:18.000 194 12715.20 -2.40 55239.12 88888.00 2008-07-12 07:29:18.125 194 12715.40 -2.38 55239.07 88888.00 2008-07-12 07:29:18.250 194 12715.50 -2.35 55239.05 88888.00 2008-07-12 07:29:18.375 194 12715.55 -2.35 55239.00 88888.00 2008-07-12 07:29:18.500 194 12715.62 -2.35 55238.90 88888.00 2008-07-12 07:29:18.625 194 12715.77 -2.40 55238.85 88888.00 2008-07-12 07:29:18.750 194 12715.90 -2.48 55238.75 88888.00 2008-07-12 07:29:18.875 194 12716.10 -2.38 55238.70 88888.00 2008-07-12 07:29:19.000 194 12716.33 -2.33 55238.68 88888.00 2008-07-12 07:29:19.125 194 12716.35 -2.35 55238.60 88888.00 2008-07-12 07:29:19.250 194 12716.40 -2.48 55238.50 88888.00 2008-07-12 07:29:19.375 194 12716.60 -2.40 55238.50 88888.00 2008-07-12 07:29:19.500 194 12716.90 -2.30 55238.50 88888.00 2008-07-12 07:29:19.625 194 12717.08 -2.27 55238.45 88888.00 2008-07-12 07:29:19.750 194 12717.15 -2.35 55238.35 88888.00 2008-07-12 07:29:19.875 194 12717.25 -2.38 55238.28 88888.00 2008-07-12 07:29:20.000 194 12717.38 -2.42 55238.22 88888.00 2008-07-12 07:29:20.125 194 12717.55 -2.40 55238.20 88888.00 2008-07-12 07:29:20.250 194 12717.60 -2.48 55238.10 88888.00 2008-07-12 07:29:20.375 194 12717.67 -2.50 55238.05 88888.00 2008-07-12 07:29:20.500 194 12717.83 -2.52 55237.97 88888.00 2008-07-12 07:29:20.625 194 12718.00 -2.55 55237.93 88888.00 2008-07-12 07:29:20.750 194 12718.12 -2.55 55237.88 88888.00 2008-07-12 07:29:20.875 194 12718.25 -2.55 55237.82 88888.00 2008-07-12 07:29:21.000 194 12718.33 -2.60 55237.78 88888.00 2008-07-12 07:29:21.125 194 12718.48 -2.67 55237.75 88888.00 2008-07-12 07:29:21.250 194 12718.52 -2.75 55237.70 88888.00 2008-07-12 07:29:21.375 194 12718.67 -2.75 55237.68 88888.00 2008-07-12 07:29:21.500 194 12718.75 -2.85 55237.62 88888.00 2008-07-12 07:29:21.625 194 12718.75 -2.95 55237.60 88888.00 2008-07-12 07:29:21.750 194 12718.83 -2.98 55237.57 88888.00 2008-07-12 07:29:21.875 194 12718.98 -3.02 55237.50 88888.00 2008-07-12 07:29:22.000 194 12719.05 -3.08 55237.43 88888.00 2008-07-12 07:29:22.125 194 12719.05 -3.15 55237.40 88888.00 2008-07-12 07:29:22.250 194 12719.12 -3.23 55237.35 88888.00 2008-07-12 07:29:22.375 194 12719.20 -3.25 55237.30 88888.00 2008-07-12 07:29:22.500 194 12719.27 -3.30 55237.25 88888.00 2008-07-12 07:29:22.625 194 12719.30 -3.40 55237.20 88888.00 2008-07-12 07:29:22.750 194 12719.35 -3.50 55237.15 88888.00 2008-07-12 07:29:22.875 194 12719.45 -3.50 55237.18 88888.00 2008-07-12 07:29:23.000 194 12719.60 -3.52 55237.10 88888.00 2008-07-12 07:29:23.125 194 12719.62 -3.62 55237.03 88888.00 2008-07-12 07:29:23.250 194 12719.70 -3.65 55237.00 88888.00 2008-07-12 07:29:23.375 194 12719.83 -3.65 55237.00 88888.00 2008-07-12 07:29:23.500 194 12719.88 -3.75 55236.93 88888.00 2008-07-12 07:29:23.625 194 12719.90 -3.83 55236.88 88888.00 2008-07-12 07:29:23.750 194 12719.98 -3.88 55236.85 88888.00 2008-07-12 07:29:23.875 194 12720.05 -3.95 55236.78 88888.00 2008-07-12 07:29:24.000 194 12720.15 -4.03 55236.72 88888.00 2008-07-12 07:29:24.125 194 12720.33 -4.08 55236.68 88888.00 2008-07-12 07:29:24.250 194 12720.38 -4.15 55236.60 88888.00 2008-07-12 07:29:24.375 194 12720.50 -4.17 55236.55 88888.00 2008-07-12 07:29:24.500 194 12720.52 -4.22 55236.53 88888.00 2008-07-12 07:29:24.625 194 12720.70 -4.28 55236.47 88888.00 2008-07-12 07:29:24.750 194 12720.83 -4.30 55236.40 88888.00 2008-07-12 07:29:24.875 194 12720.85 -4.35 55236.32 88888.00 2008-07-12 07:29:25.000 194 12720.90 -4.42 55236.28 88888.00 2008-07-12 07:29:25.125 194 12721.05 -4.47 55236.25 88888.00 2008-07-12 07:29:25.250 194 12721.15 -4.58 55236.20 88888.00 2008-07-12 07:29:25.375 194 12721.25 -4.60 55236.15 88888.00 2008-07-12 07:29:25.500 194 12721.42 -4.60 55236.12 88888.00 2008-07-12 07:29:25.625 194 12721.55 -4.65 55236.05 88888.00 2008-07-12 07:29:25.750 194 12721.67 -4.65 55236.00 88888.00 2008-07-12 07:29:25.875 194 12721.77 -4.75 55235.97 88888.00 2008-07-12 07:29:26.000 194 12721.90 -4.85 55235.88 88888.00 2008-07-12 07:29:26.125 194 12722.10 -4.85 55235.80 88888.00 2008-07-12 07:29:26.250 194 12722.27 -4.83 55235.78 88888.00 2008-07-12 07:29:26.375 194 12722.38 -4.85 55235.70 88888.00 2008-07-12 07:29:26.500 194 12722.45 -4.92 55235.62 88888.00 2008-07-12 07:29:26.625 194 12722.62 -4.97 55235.57 88888.00 2008-07-12 07:29:26.750 194 12722.75 -5.03 55235.53 88888.00 2008-07-12 07:29:26.875 194 12722.90 -5.03 55235.50 88888.00 2008-07-12 07:29:27.000 194 12723.10 -5.00 55235.45 88888.00 2008-07-12 07:29:27.125 194 12723.27 -5.00 55235.45 88888.00 2008-07-12 07:29:27.250 194 12723.30 -5.08 55235.32 88888.00 2008-07-12 07:29:27.375 194 12723.42 -5.10 55235.28 88888.00 2008-07-12 07:29:27.500 194 12723.58 -5.10 55235.25 88888.00 2008-07-12 07:29:27.625 194 12723.70 -5.20 55235.18 88888.00 2008-07-12 07:29:27.750 194 12723.83 -5.28 55235.12 88888.00 2008-07-12 07:29:27.875 194 12723.92 -5.30 55235.10 88888.00 2008-07-12 07:29:28.000 194 12723.95 -5.28 55235.05 88888.00 2008-07-12 07:29:28.125 194 12724.02 -5.38 55235.03 88888.00 2008-07-12 07:29:28.250 194 12724.08 -5.47 55234.90 88888.00 2008-07-12 07:29:28.375 194 12724.17 -5.53 55234.85 88888.00 2008-07-12 07:29:28.500 194 12724.35 -5.55 55234.80 88888.00 2008-07-12 07:29:28.625 194 12724.48 -5.62 55234.78 88888.00 2008-07-12 07:29:28.750 194 12724.52 -5.78 55234.70 88888.00 2008-07-12 07:29:28.875 194 12724.60 -5.85 55234.65 88888.00 2008-07-12 07:29:29.000 194 12724.67 -5.88 55234.57 88888.00 2008-07-12 07:29:29.125 194 12724.85 -5.88 55234.57 88888.00 2008-07-12 07:29:29.250 194 12724.92 -6.03 55234.55 88888.00 2008-07-12 07:29:29.375 194 12724.98 -6.10 55234.50 88888.00 2008-07-12 07:29:29.500 194 12725.05 -6.12 55234.47 88888.00 2008-07-12 07:29:29.625 194 12725.05 -6.20 55234.43 88888.00 2008-07-12 07:29:29.750 194 12725.05 -6.35 55234.35 88888.00 2008-07-12 07:29:29.875 194 12725.10 -6.42 55234.35 88888.00 2008-07-12 07:29:30.000 194 12725.15 -6.58 55234.28 88888.00 2008-07-12 07:29:30.125 194 12725.25 -6.65 55234.25 88888.00 2008-07-12 07:29:30.250 194 12725.40 -6.80 55234.20 88888.00 2008-07-12 07:29:30.375 194 12725.48 -6.85 55234.18 88888.00 2008-07-12 07:29:30.500 194 12725.52 -6.92 55234.12 88888.00 2008-07-12 07:29:30.625 194 12725.60 -6.92 55234.10 88888.00 2008-07-12 07:29:30.750 194 12725.60 -7.00 55234.03 88888.00 2008-07-12 07:29:30.875 194 12725.62 -7.08 55233.97 88888.00 2008-07-12 07:29:31.000 194 12725.73 -7.15 55233.93 88888.00 2008-07-12 07:29:31.125 194 12725.83 -7.22 55233.88 88888.00 2008-07-12 07:29:31.250 194 12725.85 -7.35 55233.85 88888.00 2008-07-12 07:29:31.375 194 12726.00 -7.33 55233.88 88888.00 2008-07-12 07:29:31.500 194 12726.10 -7.38 55233.85 88888.00 2008-07-12 07:29:31.625 194 12726.10 -7.55 55233.78 88888.00 2008-07-12 07:29:31.750 194 12726.15 -7.70 55233.68 88888.00 2008-07-12 07:29:31.875 194 12726.20 -7.78 55233.65 88888.00 2008-07-12 07:29:32.000 194 12726.30 -7.85 55233.60 88888.00 2008-07-12 07:29:32.125 194 12726.42 -7.90 55233.55 88888.00 2008-07-12 07:29:32.250 194 12726.45 -8.00 55233.53 88888.00 2008-07-12 07:29:32.375 194 12726.52 -8.07 55233.47 88888.00 2008-07-12 07:29:32.500 194 12726.67 -8.18 55233.43 88888.00 2008-07-12 07:29:32.625 194 12726.65 -8.32 55233.32 88888.00 2008-07-12 07:29:32.750 194 12726.62 -8.47 55233.30 88888.00 2008-07-12 07:29:32.875 194 12726.65 -8.62 55233.22 88888.00 2008-07-12 07:29:33.000 194 12726.65 -8.75 55233.18 88888.00 2008-07-12 07:29:33.125 194 12726.77 -8.82 55233.18 88888.00 2008-07-12 07:29:33.250 194 12726.88 -8.95 55233.15 88888.00 2008-07-12 07:29:33.375 194 12726.95 -9.05 55233.12 88888.00 2008-07-12 07:29:33.500 194 12727.02 -9.15 55233.07 88888.00 2008-07-12 07:29:33.625 194 12727.12 -9.25 55233.05 88888.00 2008-07-12 07:29:33.750 194 12727.12 -9.43 55233.03 88888.00 2008-07-12 07:29:33.875 194 12727.20 -9.53 55232.95 88888.00 2008-07-12 07:29:34.000 194 12727.25 -9.57 55232.88 88888.00 2008-07-12 07:29:34.125 194 12727.30 -9.72 55232.85 88888.00 2008-07-12 07:29:34.250 194 12727.40 -9.85 55232.80 88888.00 2008-07-12 07:29:34.375 194 12727.50 -9.88 55232.78 88888.00 2008-07-12 07:29:34.500 194 12727.62 -9.95 55232.72 88888.00 2008-07-12 07:29:34.625 194 12727.73 -10.10 55232.68 88888.00 2008-07-12 07:29:34.750 194 12727.80 -10.20 55232.65 88888.00 2008-07-12 07:29:34.875 194 12727.88 -10.35 55232.60 88888.00 2008-07-12 07:29:35.000 194 12727.92 -10.43 55232.53 88888.00 2008-07-12 07:29:35.125 194 12728.00 -10.50 55232.53 88888.00 2008-07-12 07:29:35.250 194 12728.02 -10.65 55232.45 88888.00 2008-07-12 07:29:35.375 194 12728.12 -10.65 55232.43 88888.00 2008-07-12 07:29:35.500 194 12728.33 -10.72 55232.35 88888.00 2008-07-12 07:29:35.625 194 12728.42 -10.88 55232.30 88888.00 2008-07-12 07:29:35.750 194 12728.45 -11.00 55232.20 88888.00 2008-07-12 07:29:35.875 194 12728.62 -11.00 55232.10 88888.00 2008-07-12 07:29:36.000 194 12728.77 -11.03 55232.10 88888.00 2008-07-12 07:29:36.125 194 12728.92 -11.15 55232.12 88888.00 2008-07-12 07:29:36.250 194 12729.00 -11.28 55232.07 88888.00 2008-07-12 07:29:36.375 194 12729.15 -11.32 55232.00 88888.00 2008-07-12 07:29:36.500 194 12729.27 -11.43 55231.97 88888.00 2008-07-12 07:29:36.625 194 12729.40 -11.45 55231.95 88888.00 2008-07-12 07:29:36.750 194 12729.52 -11.47 55231.90 88888.00 2008-07-12 07:29:36.875 194 12729.58 -11.60 55231.80 88888.00 2008-07-12 07:29:37.000 194 12729.67 -11.68 55231.78 88888.00 2008-07-12 07:29:37.125 194 12729.80 -11.70 55231.78 88888.00 2008-07-12 07:29:37.250 194 12729.88 -11.88 55231.68 88888.00 2008-07-12 07:29:37.375 194 12730.05 -11.88 55231.60 88888.00 2008-07-12 07:29:37.500 194 12730.25 -11.93 55231.50 88888.00 2008-07-12 07:29:37.625 194 12730.35 -12.00 55231.47 88888.00 2008-07-12 07:29:37.750 194 12730.35 -12.10 55231.45 88888.00 2008-07-12 07:29:37.875 194 12730.42 -12.15 55231.40 88888.00 2008-07-12 07:29:38.000 194 12730.52 -12.20 55231.32 88888.00 2008-07-12 07:29:38.125 194 12730.73 -12.20 55231.30 88888.00 2008-07-12 07:29:38.250 194 12730.92 -12.22 55231.25 88888.00 2008-07-12 07:29:38.375 194 12731.08 -12.28 55231.20 88888.00 2008-07-12 07:29:38.500 194 12731.17 -12.35 55231.12 88888.00 2008-07-12 07:29:38.625 194 12731.27 -12.40 55231.07 88888.00 2008-07-12 07:29:38.750 194 12731.35 -12.45 55231.03 88888.00 2008-07-12 07:29:38.875 194 12731.48 -12.47 55230.93 88888.00 2008-07-12 07:29:39.000 194 12731.60 -12.50 55230.88 88888.00 2008-07-12 07:29:39.125 194 12731.70 -12.55 55230.82 88888.00 2008-07-12 07:29:39.250 194 12731.80 -12.65 55230.75 88888.00 2008-07-12 07:29:39.375 194 12731.95 -12.55 55230.72 88888.00 2008-07-12 07:29:39.500 194 12732.10 -12.57 55230.65 88888.00 2008-07-12 07:29:39.625 194 12732.27 -12.60 55230.60 88888.00 2008-07-12 07:29:39.750 194 12732.35 -12.62 55230.55 88888.00 2008-07-12 07:29:39.875 194 12732.45 -12.70 55230.50 88888.00 2008-07-12 07:29:40.000 194 12732.62 -12.70 55230.43 88888.00 2008-07-12 07:29:40.125 194 12732.73 -12.75 55230.38 88888.00 2008-07-12 07:29:40.250 194 12732.75 -12.88 55230.32 88888.00 2008-07-12 07:29:40.375 194 12732.88 -12.80 55230.30 88888.00 2008-07-12 07:29:40.500 194 12733.08 -12.80 55230.28 88888.00 2008-07-12 07:29:40.625 194 12733.20 -12.80 55230.25 88888.00 2008-07-12 07:29:40.750 194 12733.23 -12.90 55230.12 88888.00 2008-07-12 07:29:40.875 194 12733.25 -13.00 55230.05 88888.00 2008-07-12 07:29:41.000 194 12733.35 -13.07 55230.00 88888.00 2008-07-12 07:29:41.125 194 12733.58 -13.07 55229.97 88888.00 2008-07-12 07:29:41.250 194 12733.75 -13.05 55229.95 88888.00 2008-07-12 07:29:41.375 194 12733.90 -13.12 55229.88 88888.00 2008-07-12 07:29:41.500 194 12733.90 -13.32 55229.82 88888.00 2008-07-12 07:29:41.625 194 12733.92 -13.45 55229.75 88888.00 2008-07-12 07:29:41.750 194 12734.00 -13.50 55229.68 88888.00 2008-07-12 07:29:41.875 194 12734.15 -13.47 55229.70 88888.00 2008-07-12 07:29:42.000 194 12734.30 -13.53 55229.62 88888.00 2008-07-12 07:29:42.125 194 12734.42 -13.57 55229.57 88888.00 2008-07-12 07:29:42.250 194 12734.50 -13.70 55229.50 88888.00 2008-07-12 07:29:42.375 194 12734.62 -13.70 55229.45 88888.00 2008-07-12 07:29:42.500 194 12734.75 -13.75 55229.43 88888.00 2008-07-12 07:29:42.625 194 12734.88 -13.78 55229.38 88888.00 2008-07-12 07:29:42.750 194 12735.05 -13.82 55229.32 88888.00 2008-07-12 07:29:42.875 194 12735.12 -13.88 55229.30 88888.00 2008-07-12 07:29:43.000 194 12735.15 -13.90 55229.25 88888.00 2008-07-12 07:29:43.125 194 12735.23 -13.95 55229.22 88888.00 2008-07-12 07:29:43.250 194 12735.38 -14.10 55229.18 88888.00 2008-07-12 07:29:43.375 194 12735.50 -14.18 55229.12 88888.00 2008-07-12 07:29:43.500 194 12735.55 -14.28 55229.07 88888.00 2008-07-12 07:29:43.625 194 12735.55 -14.35 55229.03 88888.00 2008-07-12 07:29:43.750 194 12735.62 -14.45 55229.03 88888.00 2008-07-12 07:29:43.875 194 12735.65 -14.57 55228.97 88888.00 2008-07-12 07:29:44.000 194 12735.73 -14.62 55228.97 88888.00 2008-07-12 07:29:44.125 194 12735.85 -14.68 55228.97 88888.00 2008-07-12 07:29:44.250 194 12735.98 -14.80 55228.95 88888.00 2008-07-12 07:29:44.375 194 12736.02 -14.93 55228.90 88888.00 2008-07-12 07:29:44.500 194 12736.02 -15.10 55228.85 88888.00 2008-07-12 07:29:44.625 194 12736.08 -15.10 55228.82 88888.00 2008-07-12 07:29:44.750 194 12736.20 -15.15 55228.80 88888.00 2008-07-12 07:29:44.875 194 12736.30 -15.25 55228.75 88888.00 2008-07-12 07:29:45.000 194 12736.42 -15.38 55228.72 88888.00 2008-07-12 07:29:45.125 194 12736.52 -15.45 55228.70 88888.00 2008-07-12 07:29:45.250 194 12736.55 -15.60 55228.65 88888.00 2008-07-12 07:29:45.375 194 12736.62 -15.62 55228.62 88888.00 2008-07-12 07:29:45.500 194 12736.67 -15.72 55228.57 88888.00 2008-07-12 07:29:45.625 194 12736.73 -15.82 55228.55 88888.00 2008-07-12 07:29:45.750 194 12736.83 -15.90 55228.53 88888.00 2008-07-12 07:29:45.875 194 12736.88 -16.00 55228.50 88888.00 2008-07-12 07:29:46.000 194 12736.92 -16.07 55228.47 88888.00 2008-07-12 07:29:46.125 194 12737.02 -16.18 55228.43 88888.00 2008-07-12 07:29:46.250 194 12737.05 -16.32 55228.43 88888.00 2008-07-12 07:29:46.375 194 12737.08 -16.43 55228.35 88888.00 2008-07-12 07:29:46.500 194 12737.05 -16.55 55228.35 88888.00 2008-07-12 07:29:46.625 194 12737.15 -16.57 55228.32 88888.00 2008-07-12 07:29:46.750 194 12737.25 -16.62 55228.30 88888.00 2008-07-12 07:29:46.875 194 12737.38 -16.68 55228.30 88888.00 2008-07-12 07:29:47.000 194 12737.38 -16.73 55228.28 88888.00 2008-07-12 07:29:47.125 194 12737.30 -16.82 55228.22 88888.00 2008-07-12 07:29:47.250 194 12737.30 -16.98 55228.15 88888.00 2008-07-12 07:29:47.375 194 12737.35 -16.98 55228.12 88888.00 2008-07-12 07:29:47.500 194 12737.38 -17.02 55228.12 88888.00 2008-07-12 07:29:47.625 194 12737.45 -17.07 55228.12 88888.00 2008-07-12 07:29:47.750 194 12737.52 -17.10 55228.10 88888.00 2008-07-12 07:29:47.875 194 12737.62 -17.12 55228.10 88888.00 2008-07-12 07:29:48.000 194 12737.65 -17.27 55228.03 88888.00 2008-07-12 07:29:48.125 194 12737.67 -17.40 55228.00 88888.00 2008-07-12 07:29:48.250 194 12737.62 -17.52 55227.93 88888.00 2008-07-12 07:29:48.375 194 12737.67 -17.60 55227.90 88888.00 2008-07-12 07:29:48.500 194 12737.83 -17.65 55227.90 88888.00 2008-07-12 07:29:48.625 194 12737.85 -17.77 55227.82 88888.00 2008-07-12 07:29:48.750 194 12737.90 -17.88 55227.80 88888.00 2008-07-12 07:29:48.875 194 12737.95 -17.98 55227.78 88888.00 2008-07-12 07:29:49.000 194 12738.02 -18.07 55227.78 88888.00 2008-07-12 07:29:49.125 194 12738.10 -18.18 55227.78 88888.00 2008-07-12 07:29:49.250 194 12738.17 -18.30 55227.72 88888.00 2008-07-12 07:29:49.375 194 12738.23 -18.43 55227.70 88888.00 2008-07-12 07:29:49.500 194 12738.25 -18.48 55227.65 88888.00 2008-07-12 07:29:49.625 194 12738.27 -18.55 55227.62 88888.00 2008-07-12 07:29:49.750 194 12738.35 -18.70 55227.60 88888.00 2008-07-12 07:29:49.875 194 12738.48 -18.80 55227.57 88888.00 2008-07-12 07:29:50.000 194 12738.62 -18.88 55227.57 88888.00 2008-07-12 07:29:50.125 194 12738.65 -18.95 55227.57 88888.00 2008-07-12 07:29:50.250 194 12738.62 -19.15 55227.50 88888.00 2008-07-12 07:29:50.375 194 12738.73 -19.25 55227.45 88888.00 2008-07-12 07:29:50.500 194 12738.85 -19.30 55227.43 88888.00 2008-07-12 07:29:50.625 194 12738.92 -19.40 55227.38 88888.00 2008-07-12 07:29:50.750 194 12739.05 -19.52 55227.38 88888.00 2008-07-12 07:29:50.875 194 12739.17 -19.62 55227.35 88888.00 2008-07-12 07:29:51.000 194 12739.23 -19.80 55227.30 88888.00 2008-07-12 07:29:51.125 194 12739.25 -19.90 55227.30 88888.00 2008-07-12 07:29:51.250 194 12739.33 -19.93 55227.28 88888.00 2008-07-12 07:29:51.375 194 12739.50 -19.98 55227.22 88888.00 2008-07-12 07:29:51.500 194 12739.55 -20.18 55227.15 88888.00 2008-07-12 07:29:51.625 194 12739.65 -20.35 55227.18 88888.00 2008-07-12 07:29:51.750 194 12739.77 -20.45 55227.18 88888.00 2008-07-12 07:29:51.875 194 12739.92 -20.48 55227.12 88888.00 2008-07-12 07:29:52.000 194 12740.02 -20.62 55227.07 88888.00 2008-07-12 07:29:52.125 194 12740.00 -20.75 55227.07 88888.00 2008-07-12 07:29:52.250 194 12740.05 -20.90 55227.05 88888.00 2008-07-12 07:29:52.375 194 12740.15 -21.02 55226.97 88888.00 2008-07-12 07:29:52.500 194 12740.27 -21.07 55226.97 88888.00 2008-07-12 07:29:52.625 194 12740.30 -21.23 55226.97 88888.00 2008-07-12 07:29:52.750 194 12740.38 -21.43 55226.93 88888.00 2008-07-12 07:29:52.875 194 12740.42 -21.60 55226.90 88888.00 2008-07-12 07:29:53.000 194 12740.58 -21.68 55226.90 88888.00 2008-07-12 07:29:53.125 194 12740.67 -21.82 55226.90 88888.00 2008-07-12 07:29:53.250 194 12740.62 -22.10 55226.82 88888.00 2008-07-12 07:29:53.375 194 12740.67 -22.23 55226.80 88888.00 2008-07-12 07:29:53.500 194 12740.75 -22.38 55226.78 88888.00 2008-07-12 07:29:53.625 194 12740.80 -22.52 55226.80 88888.00 2008-07-12 07:29:53.750 194 12740.75 -22.68 55226.78 88888.00 2008-07-12 07:29:53.875 194 12740.77 -22.77 55226.75 88888.00 2008-07-12 07:29:54.000 194 12740.83 -22.90 55226.78 88888.00 2008-07-12 07:29:54.125 194 12740.85 -23.05 55226.80 88888.00 2008-07-12 07:29:54.250 194 12740.92 -23.23 55226.78 88888.00 2008-07-12 07:29:54.375 194 12740.98 -23.27 55226.78 88888.00 2008-07-12 07:29:54.500 194 12741.05 -23.40 55226.78 88888.00 2008-07-12 07:29:54.625 194 12741.08 -23.60 55226.72 88888.00 2008-07-12 07:29:54.750 194 12741.05 -23.77 55226.72 88888.00 2008-07-12 07:29:54.875 194 12741.10 -23.85 55226.78 88888.00 2008-07-12 07:29:55.000 194 12741.15 -23.93 55226.75 88888.00 2008-07-12 07:29:55.125 194 12741.20 -24.10 55226.75 88888.00 2008-07-12 07:29:55.250 194 12741.27 -24.27 55226.75 88888.00 2008-07-12 07:29:55.375 194 12741.40 -24.35 55226.70 88888.00 2008-07-12 07:29:55.500 194 12741.40 -24.45 55226.68 88888.00 2008-07-12 07:29:55.625 194 12741.40 -24.57 55226.68 88888.00 2008-07-12 07:29:55.750 194 12741.48 -24.68 55226.68 88888.00 2008-07-12 07:29:55.875 194 12741.58 -24.75 55226.70 88888.00 2008-07-12 07:29:56.000 194 12741.58 -24.88 55226.65 88888.00 2008-07-12 07:29:56.125 194 12741.62 -24.98 55226.65 88888.00 2008-07-12 07:29:56.250 194 12741.73 -25.05 55226.65 88888.00 2008-07-12 07:29:56.375 194 12741.83 -25.07 55226.62 88888.00 2008-07-12 07:29:56.500 194 12741.90 -25.20 55226.62 88888.00 2008-07-12 07:29:56.625 194 12742.00 -25.32 55226.62 88888.00 2008-07-12 07:29:56.750 194 12742.00 -25.40 55226.60 88888.00 2008-07-12 07:29:56.875 194 12742.08 -25.43 55226.62 88888.00 2008-07-12 07:29:57.000 194 12742.23 -25.48 55226.60 88888.00 2008-07-12 07:29:57.125 194 12742.40 -25.62 55226.60 88888.00 2008-07-12 07:29:57.250 194 12742.42 -25.85 55226.57 88888.00 2008-07-12 07:29:57.375 194 12742.55 -25.93 55226.55 88888.00 2008-07-12 07:29:57.500 194 12742.65 -25.95 55226.57 88888.00 2008-07-12 07:29:57.625 194 12742.70 -26.02 55226.57 88888.00 2008-07-12 07:29:57.750 194 12742.88 -26.05 55226.62 88888.00 2008-07-12 07:29:57.875 194 12742.95 -26.18 55226.57 88888.00 2008-07-12 07:29:58.000 194 12742.95 -26.38 55226.53 88888.00 2008-07-12 07:29:58.125 194 12743.02 -26.48 55226.53 88888.00 2008-07-12 07:29:58.250 194 12743.12 -26.60 55226.47 88888.00 2008-07-12 07:29:58.375 194 12743.20 -26.70 55226.45 88888.00 2008-07-12 07:29:58.500 194 12743.30 -26.82 55226.45 88888.00 2008-07-12 07:29:58.625 194 12743.38 -26.93 55226.47 88888.00 2008-07-12 07:29:58.750 194 12743.42 -27.00 55226.50 88888.00 2008-07-12 07:29:58.875 194 12743.45 -27.12 55226.50 88888.00 2008-07-12 07:29:59.000 194 12743.52 -27.18 55226.53 88888.00 2008-07-12 07:29:59.125 194 12743.55 -27.32 55226.50 88888.00 2008-07-12 07:29:59.250 194 12743.55 -27.50 55226.53 88888.00 2008-07-12 07:29:59.375 194 12743.62 -27.57 55226.47 88888.00 2008-07-12 07:29:59.500 194 12743.67 -27.65 55226.47 88888.00 2008-07-12 07:29:59.625 194 12743.85 -27.77 55226.45 88888.00 2008-07-12 07:29:59.750 194 12744.02 -27.90 55226.43 88888.00 2008-07-12 07:29:59.875 194 12744.17 -28.05 55226.40 88888.00 2008-07-12 07:30:00.000 194 12744.23 -28.20 55226.38 88888.00 2008-07-12 07:30:00.125 194 12744.33 -28.30 55226.38 88888.00 2008-07-12 07:30:00.250 194 12744.48 -28.38 55226.35 88888.00 2008-07-12 07:30:00.375 194 12744.58 -28.45 55226.35 88888.00 2008-07-12 07:30:00.500 194 12744.65 -28.60 55226.32 88888.00 2008-07-12 07:30:00.625 194 12744.75 -28.73 55226.30 88888.00 2008-07-12 07:30:00.750 194 12744.77 -28.77 55226.28 88888.00 2008-07-12 07:30:00.875 194 12744.80 -28.93 55226.25 88888.00 2008-07-12 07:30:01.000 194 12744.92 -29.02 55226.22 88888.00 2008-07-12 07:30:01.125 194 12745.08 -29.12 55226.22 88888.00 2008-07-12 07:30:01.250 194 12745.15 -29.32 55226.28 88888.00 2008-07-12 07:30:01.375 194 12745.25 -29.48 55226.25 88888.00 2008-07-12 07:30:01.500 194 12745.35 -29.60 55226.22 88888.00 2008-07-12 07:30:01.625 194 12745.48 -29.70 55226.22 88888.00 2008-07-12 07:30:01.750 194 12745.62 -29.88 55226.20 88888.00 2008-07-12 07:30:01.875 194 12745.73 -30.05 55226.12 88888.00 2008-07-12 07:30:02.000 194 12745.77 -30.27 55226.07 88888.00 2008-07-12 07:30:02.125 194 12745.88 -30.40 55226.12 88888.00 2008-07-12 07:30:02.250 194 12746.05 -30.52 55226.12 88888.00 2008-07-12 07:30:02.375 194 12746.12 -30.70 55226.07 88888.00 2008-07-12 07:30:02.500 194 12746.25 -30.88 55226.03 88888.00 2008-07-12 07:30:02.625 194 12746.35 -31.02 55225.97 88888.00 2008-07-12 07:30:02.750 194 12746.52 -31.12 55225.97 88888.00 2008-07-12 07:30:02.875 194 12746.65 -31.23 55225.95 88888.00 2008-07-12 07:30:03.000 194 12746.77 -31.32 55225.93 88888.00 2008-07-12 07:30:03.125 194 12746.95 -31.45 55225.90 88888.00 2008-07-12 07:30:03.250 194 12747.20 -31.60 55225.85 88888.00 2008-07-12 07:30:03.375 194 12747.40 -31.73 55225.80 88888.00 2008-07-12 07:30:03.500 194 12747.50 -31.90 55225.75 88888.00 2008-07-12 07:30:03.625 194 12747.62 -32.00 55225.75 88888.00 2008-07-12 07:30:03.750 194 12747.85 -32.20 55225.68 88888.00 2008-07-12 07:30:03.875 194 12748.02 -32.38 55225.65 88888.00 2008-07-12 07:30:04.000 194 12748.23 -32.48 55225.60 88888.00 2008-07-12 07:30:04.125 194 12748.38 -32.58 55225.57 88888.00 2008-07-12 07:30:04.250 194 12748.60 -32.73 55225.55 88888.00 2008-07-12 07:30:04.375 194 12748.77 -32.80 55225.47 88888.00 2008-07-12 07:30:04.500 194 12748.90 -32.90 55225.40 88888.00 2008-07-12 07:30:04.625 194 12749.08 -33.02 55225.38 88888.00 2008-07-12 07:30:04.750 194 12749.35 -33.10 55225.30 88888.00 2008-07-12 07:30:04.875 194 12749.55 -33.25 55225.28 88888.00 2008-07-12 07:30:05.000 194 12749.67 -33.35 55225.18 88888.00 2008-07-12 07:30:05.125 194 12749.85 -33.48 55225.15 88888.00 2008-07-12 07:30:05.250 194 12750.00 -33.70 55225.07 88888.00 2008-07-12 07:30:05.375 194 12750.17 -33.75 55225.03 88888.00 2008-07-12 07:30:05.500 194 12750.42 -33.80 55224.95 88888.00 2008-07-12 07:30:05.625 194 12750.58 -33.88 55224.93 88888.00 2008-07-12 07:30:05.750 194 12750.85 -33.90 55224.93 88888.00 2008-07-12 07:30:05.875 194 12751.08 -34.02 55224.85 88888.00 2008-07-12 07:30:06.000 194 12751.25 -34.17 55224.80 88888.00 2008-07-12 07:30:06.125 194 12751.42 -34.23 55224.72 88888.00 2008-07-12 07:30:06.250 194 12751.62 -34.25 55224.70 88888.00 2008-07-12 07:30:06.375 194 12751.85 -34.27 55224.68 88888.00 2008-07-12 07:30:06.500 194 12751.98 -34.35 55224.62 88888.00 2008-07-12 07:30:06.625 194 12752.10 -34.42 55224.57 88888.00 2008-07-12 07:30:06.750 194 12752.27 -34.52 55224.53 88888.00 2008-07-12 07:30:06.875 194 12752.48 -34.62 55224.43 88888.00 2008-07-12 07:30:07.000 194 12752.62 -34.75 55224.38 88888.00 2008-07-12 07:30:07.125 194 12752.77 -34.88 55224.35 88888.00 2008-07-12 07:30:07.250 194 12752.92 -35.00 55224.28 88888.00 2008-07-12 07:30:07.375 194 12753.12 -35.08 55224.20 88888.00 2008-07-12 07:30:07.500 194 12753.27 -35.20 55224.12 88888.00 2008-07-12 07:30:07.625 194 12753.52 -35.23 55224.10 88888.00 2008-07-12 07:30:07.750 194 12753.75 -35.27 55224.03 88888.00 2008-07-12 07:30:07.875 194 12753.98 -35.35 55224.00 88888.00 2008-07-12 07:30:08.000 194 12754.20 -35.42 55223.93 88888.00 2008-07-12 07:30:08.125 194 12754.35 -35.50 55223.85 88888.00 2008-07-12 07:30:08.250 194 12754.45 -35.60 55223.78 88888.00 2008-07-12 07:30:08.375 194 12754.65 -35.65 55223.72 88888.00 2008-07-12 07:30:08.500 194 12754.83 -35.77 55223.68 88888.00 2008-07-12 07:30:08.625 194 12755.00 -35.95 55223.62 88888.00 2008-07-12 07:30:08.750 194 12755.20 -35.98 55223.57 88888.00 2008-07-12 07:30:08.875 194 12755.42 -36.05 55223.50 88888.00 2008-07-12 07:30:09.000 194 12755.65 -36.17 55223.43 88888.00 2008-07-12 07:30:09.125 194 12755.75 -36.30 55223.35 88888.00 2008-07-12 07:30:09.250 194 12755.95 -36.48 55223.25 88888.00 2008-07-12 07:30:09.375 194 12756.17 -36.55 55223.25 88888.00 2008-07-12 07:30:09.500 194 12756.35 -36.60 55223.18 88888.00 2008-07-12 07:30:09.625 194 12756.52 -36.67 55223.10 88888.00 2008-07-12 07:30:09.750 194 12756.75 -36.70 55223.07 88888.00 2008-07-12 07:30:09.875 194 12756.88 -36.75 55223.03 88888.00 2008-07-12 07:30:10.000 194 12756.98 -36.80 55222.97 88888.00 2008-07-12 07:30:10.125 194 12757.15 -36.85 55222.90 88888.00 2008-07-12 07:30:10.250 194 12757.30 -36.95 55222.82 88888.00 2008-07-12 07:30:10.375 194 12757.48 -36.92 55222.78 88888.00 2008-07-12 07:30:10.500 194 12757.58 -36.95 55222.72 88888.00 2008-07-12 07:30:10.625 194 12757.67 -36.92 55222.70 88888.00 2008-07-12 07:30:10.750 194 12757.80 -36.88 55222.65 88888.00 2008-07-12 07:30:10.875 194 12757.90 -36.92 55222.57 88888.00 2008-07-12 07:30:11.000 194 12758.02 -36.90 55222.50 88888.00 2008-07-12 07:30:11.125 194 12758.17 -36.85 55222.43 88888.00 2008-07-12 07:30:11.250 194 12758.30 -36.80 55222.40 88888.00 2008-07-12 07:30:11.375 194 12758.42 -36.80 55222.38 88888.00 2008-07-12 07:30:11.500 194 12758.48 -36.80 55222.25 88888.00 2008-07-12 07:30:11.625 194 12758.50 -36.83 55222.15 88888.00 2008-07-12 07:30:11.750 194 12758.60 -36.77 55222.05 88888.00 2008-07-12 07:30:11.875 194 12758.70 -36.73 55222.03 88888.00 2008-07-12 07:30:12.000 194 12758.90 -36.67 55221.95 88888.00 2008-07-12 07:30:12.125 194 12759.10 -36.58 55221.93 88888.00 2008-07-12 07:30:12.250 194 12759.15 -36.52 55221.80 88888.00 2008-07-12 07:30:12.375 194 12759.17 -36.55 55221.70 88888.00 2008-07-12 07:30:12.500 194 12759.30 -36.50 55221.65 88888.00 2008-07-12 07:30:12.625 194 12759.50 -36.38 55221.60 88888.00 2008-07-12 07:30:12.750 194 12759.55 -36.30 55221.55 88888.00 2008-07-12 07:30:12.875 194 12759.67 -36.25 55221.45 88888.00 2008-07-12 07:30:13.000 194 12759.77 -36.17 55221.38 88888.00 2008-07-12 07:30:13.125 194 12759.90 -36.12 55221.30 88888.00 2008-07-12 07:30:13.250 194 12760.00 -36.05 55221.25 88888.00 2008-07-12 07:30:13.375 194 12760.12 -36.02 55221.15 88888.00 2008-07-12 07:30:13.500 194 12760.17 -35.98 55221.05 88888.00 2008-07-12 07:30:13.625 194 12760.27 -35.85 55221.03 88888.00 2008-07-12 07:30:13.750 194 12760.35 -35.83 55220.95 88888.00 2008-07-12 07:30:13.875 194 12760.45 -35.83 55220.85 88888.00 2008-07-12 07:30:14.000 194 12760.62 -35.73 55220.80 88888.00 2008-07-12 07:30:14.125 194 12760.75 -35.60 55220.72 88888.00 2008-07-12 07:30:14.250 194 12760.85 -35.48 55220.60 88888.00 2008-07-12 07:30:14.375 194 12761.08 -35.40 55220.53 88888.00 2008-07-12 07:30:14.500 194 12761.23 -35.27 55220.47 88888.00 2008-07-12 07:30:14.625 194 12761.35 -35.23 55220.40 88888.00 2008-07-12 07:30:14.750 194 12761.35 -35.23 55220.28 88888.00 2008-07-12 07:30:14.875 194 12761.42 -35.17 55220.20 88888.00 2008-07-12 07:30:15.000 194 12761.52 -35.00 55220.12 88888.00 2008-07-12 07:30:15.125 194 12761.67 -34.85 55220.07 88888.00 2008-07-12 07:30:15.250 194 12761.75 -34.75 55219.97 88888.00 2008-07-12 07:30:15.375 194 12761.83 -34.73 55219.90 88888.00 2008-07-12 07:30:15.500 194 12761.88 -34.73 55219.80 88888.00 2008-07-12 07:30:15.625 194 12761.95 -34.62 55219.75 88888.00 2008-07-12 07:30:15.750 194 12762.02 -34.50 55219.70 88888.00 2008-07-12 07:30:15.875 194 12762.08 -34.40 55219.62 88888.00 2008-07-12 07:30:16.000 194 12762.08 -34.40 55219.55 88888.00 2008-07-12 07:30:16.125 194 12762.12 -34.33 55219.53 88888.00 2008-07-12 07:30:16.250 194 12762.17 -34.23 55219.40 88888.00 2008-07-12 07:30:16.375 194 12762.25 -34.20 55219.35 88888.00 2008-07-12 07:30:16.500 194 12762.25 -34.15 55219.32 88888.00 2008-07-12 07:30:16.625 194 12762.25 -34.12 55219.28 88888.00 2008-07-12 07:30:16.750 194 12762.25 -34.08 55219.20 88888.00 2008-07-12 07:30:16.875 194 12762.30 -33.98 55219.18 88888.00 2008-07-12 07:30:17.000 194 12762.38 -33.83 55219.12 88888.00 2008-07-12 07:30:17.125 194 12762.35 -33.75 55219.07 88888.00 2008-07-12 07:30:17.250 194 12762.33 -33.70 55219.00 88888.00 2008-07-12 07:30:17.375 194 12762.33 -33.73 55218.90 88888.00 2008-07-12 07:30:17.500 194 12762.23 -33.75 55218.85 88888.00 2008-07-12 07:30:17.625 194 12762.23 -33.65 55218.80 88888.00 2008-07-12 07:30:17.750 194 12762.23 -33.52 55218.75 88888.00 2008-07-12 07:30:17.875 194 12762.25 -33.38 55218.70 88888.00 2008-07-12 07:30:18.000 194 12762.20 -33.33 55218.62 88888.00 2008-07-12 07:30:18.125 194 12762.17 -33.30 55218.55 88888.00 2008-07-12 07:30:18.250 194 12762.20 -33.20 55218.53 88888.00 2008-07-12 07:30:18.375 194 12762.20 -33.08 55218.50 88888.00 2008-07-12 07:30:18.500 194 12762.12 -33.00 55218.45 88888.00 2008-07-12 07:30:18.625 194 12762.12 -32.92 55218.43 88888.00 2008-07-12 07:30:18.750 194 12762.08 -32.83 55218.38 88888.00 2008-07-12 07:30:18.875 194 12762.02 -32.77 55218.30 88888.00 2008-07-12 07:30:19.000 194 12762.02 -32.67 55218.28 88888.00 2008-07-12 07:30:19.125 194 12762.02 -32.55 55218.28 88888.00 2008-07-12 07:30:19.250 194 12761.90 -32.50 55218.18 88888.00 2008-07-12 07:30:19.375 194 12761.80 -32.40 55218.15 88888.00 2008-07-12 07:30:19.500 194 12761.75 -32.27 55218.05 88888.00 2008-07-12 07:30:19.625 194 12761.67 -32.15 55218.03 88888.00 2008-07-12 07:30:19.750 194 12761.62 -32.05 55217.95 88888.00 2008-07-12 07:30:19.875 194 12761.65 -31.98 55217.93 88888.00 2008-07-12 07:30:20.000 194 12761.70 -31.77 55217.88 88888.00 2008-07-12 07:30:20.125 194 12761.73 -31.60 55217.88 88888.00 2008-07-12 07:30:20.250 194 12761.65 -31.57 55217.78 88888.00 2008-07-12 07:30:20.375 194 12761.52 -31.50 55217.70 88888.00 2008-07-12 07:30:20.500 194 12761.48 -31.45 55217.60 88888.00 2008-07-12 07:30:20.625 194 12761.52 -31.23 55217.57 88888.00 2008-07-12 07:30:20.750 194 12761.58 -31.02 55217.57 88888.00 2008-07-12 07:30:20.875 194 12761.58 -30.85 55217.55 88888.00 2008-07-12 07:30:21.000 194 12761.52 -30.70 55217.45 88888.00 2008-07-12 07:30:21.125 194 12761.52 -30.55 55217.40 88888.00 2008-07-12 07:30:21.250 194 12761.55 -30.40 55217.32 88888.00 2008-07-12 07:30:21.375 194 12761.52 -30.35 55217.25 88888.00 2008-07-12 07:30:21.500 194 12761.48 -30.18 55217.18 88888.00 2008-07-12 07:30:21.625 194 12761.48 -30.00 55217.10 88888.00 2008-07-12 07:30:21.750 194 12761.45 -29.90 55217.07 88888.00 2008-07-12 07:30:21.875 194 12761.48 -29.73 55217.03 88888.00 2008-07-12 07:30:22.000 194 12761.58 -29.55 55216.97 88888.00 2008-07-12 07:30:22.125 194 12761.55 -29.38 55216.93 88888.00 2008-07-12 07:30:22.250 194 12761.50 -29.25 55216.85 88888.00 2008-07-12 07:30:22.375 194 12761.52 -29.15 55216.80 88888.00 2008-07-12 07:30:22.500 194 12761.55 -29.00 55216.78 88888.00 2008-07-12 07:30:22.625 194 12761.58 -28.80 55216.75 88888.00 2008-07-12 07:30:22.750 194 12761.55 -28.68 55216.68 88888.00 2008-07-12 07:30:22.875 194 12761.50 -28.55 55216.57 88888.00 2008-07-12 07:30:23.000 194 12761.45 -28.43 55216.53 88888.00 2008-07-12 07:30:23.125 194 12761.52 -28.27 55216.40 88888.00 2008-07-12 07:30:23.250 194 12761.48 -28.20 55216.32 88888.00 2008-07-12 07:30:23.375 194 12761.48 -28.05 55216.30 88888.00 2008-07-12 07:30:23.500 194 12761.52 -27.85 55216.25 88888.00 2008-07-12 07:30:23.625 194 12761.45 -27.73 55216.15 88888.00 2008-07-12 07:30:23.750 194 12761.42 -27.62 55216.05 88888.00 2008-07-12 07:30:23.875 194 12761.45 -27.48 55216.03 88888.00 2008-07-12 07:30:24.000 194 12761.42 -27.30 55215.95 88888.00 2008-07-12 07:30:24.125 194 12761.40 -27.18 55215.88 88888.00 2008-07-12 07:30:24.250 194 12761.33 -27.10 55215.78 88888.00 2008-07-12 07:30:24.375 194 12761.38 -26.98 55215.70 88888.00 2008-07-12 07:30:24.500 194 12761.40 -26.82 55215.65 88888.00 2008-07-12 07:30:24.625 194 12761.35 -26.75 55215.57 88888.00 2008-07-12 07:30:24.750 194 12761.30 -26.70 55215.50 88888.00 2008-07-12 07:30:24.875 194 12761.25 -26.57 55215.45 88888.00 2008-07-12 07:30:25.000 194 12761.27 -26.43 55215.40 88888.00 2008-07-12 07:30:25.125 194 12761.23 -26.32 55215.30 88888.00 2008-07-12 07:30:25.250 194 12761.10 -26.23 55215.25 88888.00 2008-07-12 07:30:25.375 194 12761.10 -26.15 55215.20 88888.00 2008-07-12 07:30:25.500 194 12761.08 -26.02 55215.12 88888.00 2008-07-12 07:30:25.625 194 12761.00 -25.90 55215.03 88888.00 2008-07-12 07:30:25.750 194 12760.92 -25.80 55214.93 88888.00 2008-07-12 07:30:25.875 194 12760.85 -25.70 55214.88 88888.00 2008-07-12 07:30:26.000 194 12760.80 -25.60 55214.78 88888.00 2008-07-12 07:30:26.125 194 12760.70 -25.55 55214.72 88888.00 2008-07-12 07:30:26.250 194 12760.58 -25.48 55214.60 88888.00 2008-07-12 07:30:26.375 194 12760.60 -25.32 55214.57 88888.00 2008-07-12 07:30:26.500 194 12760.62 -25.18 55214.50 88888.00 2008-07-12 07:30:26.625 194 12760.58 -25.12 55214.43 88888.00 2008-07-12 07:30:26.750 194 12760.55 -24.98 55214.32 88888.00 2008-07-12 07:30:26.875 194 12760.55 -24.82 55214.28 88888.00 2008-07-12 07:30:27.000 194 12760.55 -24.73 55214.22 88888.00 2008-07-12 07:30:27.125 194 12760.58 -24.57 55214.15 88888.00 2008-07-12 07:30:27.250 194 12760.52 -24.52 55214.03 88888.00 2008-07-12 07:30:27.375 194 12760.50 -24.40 55214.00 88888.00 2008-07-12 07:30:27.500 194 12760.45 -24.23 55213.95 88888.00 2008-07-12 07:30:27.625 194 12760.42 -24.07 55213.85 88888.00 2008-07-12 07:30:27.750 194 12760.42 -23.95 55213.78 88888.00 2008-07-12 07:30:27.875 194 12760.45 -23.85 55213.68 88888.00 2008-07-12 07:30:28.000 194 12760.48 -23.70 55213.62 88888.00 2008-07-12 07:30:28.125 194 12760.42 -23.60 55213.57 88888.00 2008-07-12 07:30:28.250 194 12760.40 -23.52 55213.45 88888.00 2008-07-12 07:30:28.375 194 12760.35 -23.48 55213.38 88888.00 2008-07-12 07:30:28.500 194 12760.30 -23.40 55213.35 88888.00 2008-07-12 07:30:28.625 194 12760.30 -23.25 55213.28 88888.00 2008-07-12 07:30:28.750 194 12760.33 -23.15 55213.20 88888.00 2008-07-12 07:30:28.875 194 12760.25 -23.18 55213.10 88888.00 2008-07-12 07:30:29.000 194 12760.25 -23.15 55213.00 88888.00 2008-07-12 07:30:29.125 194 12760.33 -23.02 55212.97 88888.00 2008-07-12 07:30:29.250 194 12760.25 -23.02 55212.85 88888.00 2008-07-12 07:30:29.375 194 12760.17 -22.95 55212.80 88888.00 2008-07-12 07:30:29.500 194 12760.17 -22.80 55212.75 88888.00 2008-07-12 07:30:29.625 194 12760.20 -22.73 55212.72 88888.00 2008-07-12 07:30:29.750 194 12760.12 -22.73 55212.60 88888.00 2008-07-12 07:30:29.875 194 12760.05 -22.68 55212.50 88888.00 2008-07-12 07:30:30.000 194 12759.95 -22.57 55212.38 88888.00 2008-07-12 07:30:30.125 194 12759.83 -22.55 55212.30 88888.00 2008-07-12 07:30:30.250 194 12759.75 -22.48 55212.25 88888.00 2008-07-12 07:30:30.375 194 12759.75 -22.40 55212.18 88888.00 2008-07-12 07:30:30.500 194 12759.73 -22.35 55212.05 88888.00 2008-07-12 07:30:30.625 194 12759.80 -22.27 55212.05 88888.00 2008-07-12 07:30:30.750 194 12759.75 -22.25 55211.97 88888.00 2008-07-12 07:30:30.875 194 12759.65 -22.23 55211.93 88888.00 2008-07-12 07:30:31.000 194 12759.60 -22.15 55211.88 88888.00 2008-07-12 07:30:31.125 194 12759.50 -22.15 55211.80 88888.00 2008-07-12 07:30:31.250 194 12759.38 -22.18 55211.70 88888.00 2008-07-12 07:30:31.375 194 12759.35 -22.15 55211.62 88888.00 2008-07-12 07:30:31.500 194 12759.27 -22.15 55211.53 88888.00 2008-07-12 07:30:31.625 194 12759.25 -22.15 55211.47 88888.00 2008-07-12 07:30:31.750 194 12759.27 -22.05 55211.47 88888.00 2008-07-12 07:30:31.875 194 12759.23 -22.00 55211.43 88888.00 2008-07-12 07:30:32.000 194 12759.08 -22.00 55211.28 88888.00 2008-07-12 07:30:32.125 194 12758.95 -21.98 55211.20 88888.00 2008-07-12 07:30:32.250 194 12758.85 -21.90 55211.12 88888.00 2008-07-12 07:30:32.375 194 12758.83 -21.82 55211.07 88888.00 2008-07-12 07:30:32.500 194 12758.75 -21.75 55211.00 88888.00 2008-07-12 07:30:32.625 194 12758.77 -21.65 55210.93 88888.00 2008-07-12 07:30:32.750 194 12758.73 -21.62 55210.82 88888.00 2008-07-12 07:30:32.875 194 12758.62 -21.60 55210.75 88888.00 2008-07-12 07:30:33.000 194 12758.60 -21.50 55210.70 88888.00 2008-07-12 07:30:33.125 194 12758.58 -21.38 55210.62 88888.00 2008-07-12 07:30:33.250 194 12758.40 -21.30 55210.53 88888.00 2008-07-12 07:30:33.375 194 12758.30 -21.25 55210.47 88888.00 2008-07-12 07:30:33.500 194 12758.23 -21.10 55210.43 88888.00 2008-07-12 07:30:33.625 194 12758.17 -21.02 55210.32 88888.00 2008-07-12 07:30:33.750 194 12758.25 -20.93 55210.28 88888.00 2008-07-12 07:30:33.875 194 12758.23 -20.85 55210.18 88888.00 2008-07-12 07:30:34.000 194 12758.12 -20.80 55210.07 88888.00 2008-07-12 07:30:34.125 194 12758.02 -20.70 55210.03 88888.00 2008-07-12 07:30:34.250 194 12757.98 -20.60 55209.93 88888.00 2008-07-12 07:30:34.375 194 12757.95 -20.55 55209.85 88888.00 2008-07-12 07:30:34.500 194 12757.85 -20.45 55209.78 88888.00 2008-07-12 07:30:34.625 194 12757.80 -20.35 55209.72 88888.00 2008-07-12 07:30:34.750 194 12757.77 -20.23 55209.62 88888.00 2008-07-12 07:30:34.875 194 12757.77 -20.15 55209.53 88888.00 2008-07-12 07:30:35.000 194 12757.77 -20.15 55209.43 88888.00 2008-07-12 07:30:35.125 194 12757.70 -20.07 55209.35 88888.00 2008-07-12 07:30:35.250 194 12757.65 -19.93 55209.30 88888.00 2008-07-12 07:30:35.375 194 12757.70 -19.85 55209.20 88888.00 2008-07-12 07:30:35.500 194 12757.60 -19.85 55209.05 88888.00 2008-07-12 07:30:35.625 194 12757.58 -19.75 55208.97 88888.00 2008-07-12 07:30:35.750 194 12757.55 -19.73 55208.90 88888.00 2008-07-12 07:30:35.875 194 12757.58 -19.70 55208.82 88888.00 2008-07-12 07:30:36.000 194 12757.58 -19.55 55208.72 88888.00 2008-07-12 07:30:36.125 194 12757.55 -19.50 55208.62 88888.00 2008-07-12 07:30:36.250 194 12757.55 -19.50 55208.50 88888.00 2008-07-12 07:30:36.375 194 12757.60 -19.48 55208.40 88888.00 2008-07-12 07:30:36.500 194 12757.60 -19.43 55208.30 88888.00 2008-07-12 07:30:36.625 194 12757.70 -19.32 55208.20 88888.00 2008-07-12 07:30:36.750 194 12757.77 -19.25 55208.10 88888.00 2008-07-12 07:30:36.875 194 12757.75 -19.27 55207.95 88888.00 2008-07-12 07:30:37.000 194 12757.83 -19.30 55207.82 88888.00 2008-07-12 07:30:37.125 194 12757.83 -19.30 55207.70 88888.00 2008-07-12 07:30:37.250 194 12757.90 -19.32 55207.60 88888.00 2008-07-12 07:30:37.375 194 12757.98 -19.23 55207.53 88888.00 2008-07-12 07:30:37.500 194 12758.00 -19.18 55207.43 88888.00 2008-07-12 07:30:37.625 194 12758.10 -19.15 55207.35 88888.00 2008-07-12 07:30:37.750 194 12758.20 -19.12 55207.25 88888.00 2008-07-12 07:30:37.875 194 12758.20 -19.18 55207.12 88888.00 2008-07-12 07:30:38.000 194 12758.15 -19.20 55206.97 88888.00 2008-07-12 07:30:38.125 194 12758.17 -19.20 55206.88 88888.00 2008-07-12 07:30:38.250 194 12758.35 -19.25 55206.75 88888.00 2008-07-12 07:30:38.375 194 12758.45 -19.23 55206.68 88888.00 2008-07-12 07:30:38.500 194 12758.45 -19.23 55206.57 88888.00 2008-07-12 07:30:38.625 194 12758.50 -19.27 55206.47 88888.00 2008-07-12 07:30:38.750 194 12758.55 -19.23 55206.35 88888.00 2008-07-12 07:30:38.875 194 12758.58 -19.18 55206.25 88888.00 2008-07-12 07:30:39.000 194 12758.60 -19.20 55206.12 88888.00 2008-07-12 07:30:39.125 194 12758.62 -19.25 55206.00 88888.00 2008-07-12 07:30:39.250 194 12758.65 -19.25 55205.88 88888.00 2008-07-12 07:30:39.375 194 12758.73 -19.23 55205.80 88888.00 2008-07-12 07:30:39.500 194 12758.70 -19.23 55205.68 88888.00 2008-07-12 07:30:39.625 194 12758.70 -19.20 55205.60 88888.00 2008-07-12 07:30:39.750 194 12758.73 -19.18 55205.50 88888.00 2008-07-12 07:30:39.875 194 12758.80 -19.23 55205.32 88888.00 2008-07-12 07:30:40.000 194 12758.85 -19.25 55205.18 88888.00 2008-07-12 07:30:40.125 194 12758.95 -19.20 55205.07 88888.00 2008-07-12 07:30:40.250 194 12759.00 -19.15 55204.97 88888.00 2008-07-12 07:30:40.375 194 12759.05 -19.15 55204.90 88888.00 2008-07-12 07:30:40.500 194 12759.08 -19.20 55204.75 88888.00 2008-07-12 07:30:40.625 194 12759.12 -19.15 55204.62 88888.00 2008-07-12 07:30:40.750 194 12759.15 -19.15 55204.53 88888.00 2008-07-12 07:30:40.875 194 12759.25 -19.15 55204.38 88888.00 2008-07-12 07:30:41.000 194 12759.33 -19.18 55204.22 88888.00 2008-07-12 07:30:41.125 194 12759.30 -19.18 55204.10 88888.00 2008-07-12 07:30:41.250 194 12759.35 -19.18 55204.00 88888.00 2008-07-12 07:30:41.375 194 12759.50 -19.18 55203.88 88888.00 2008-07-12 07:30:41.500 194 12759.60 -19.15 55203.75 88888.00 2008-07-12 07:30:41.625 194 12759.67 -19.18 55203.60 88888.00 2008-07-12 07:30:41.750 194 12759.65 -19.15 55203.45 88888.00 2008-07-12 07:30:41.875 194 12759.65 -19.12 55203.32 88888.00 2008-07-12 07:30:42.000 194 12759.80 -19.10 55203.20 88888.00 2008-07-12 07:30:42.125 194 12759.95 -19.18 55203.07 88888.00 2008-07-12 07:30:42.250 194 12760.02 -19.18 55202.88 88888.00 2008-07-12 07:30:42.375 194 12760.05 -19.10 55202.78 88888.00 2008-07-12 07:30:42.500 194 12760.10 -19.05 55202.62 88888.00 2008-07-12 07:30:42.625 194 12760.17 -19.05 55202.50 88888.00 2008-07-12 07:30:42.750 194 12760.27 -18.98 55202.40 88888.00 2008-07-12 07:30:42.875 194 12760.33 -18.93 55202.28 88888.00 2008-07-12 07:30:43.000 194 12760.42 -18.88 55202.12 88888.00 2008-07-12 07:30:43.125 194 12760.55 -18.77 55202.00 88888.00 2008-07-12 07:30:43.250 194 12760.70 -18.70 55201.82 88888.00 2008-07-12 07:30:43.375 194 12760.77 -18.73 55201.70 88888.00 2008-07-12 07:30:43.500 194 12760.73 -18.70 55201.55 88888.00 2008-07-12 07:30:43.625 194 12760.80 -18.60 55201.40 88888.00 2008-07-12 07:30:43.750 194 12761.00 -18.48 55201.25 88888.00 2008-07-12 07:30:43.875 194 12761.02 -18.48 55201.10 88888.00 2008-07-12 07:30:44.000 194 12761.10 -18.43 55200.93 88888.00 2008-07-12 07:30:44.125 194 12761.23 -18.40 55200.80 88888.00 2008-07-12 07:30:44.250 194 12761.20 -18.32 55200.65 88888.00 2008-07-12 07:30:44.375 194 12761.33 -18.20 55200.53 88888.00 2008-07-12 07:30:44.500 194 12761.45 -18.10 55200.43 88888.00 2008-07-12 07:30:44.625 194 12761.58 -18.07 55200.30 88888.00 2008-07-12 07:30:44.750 194 12761.67 -18.05 55200.15 88888.00 2008-07-12 07:30:44.875 194 12761.77 -18.02 55200.03 88888.00 2008-07-12 07:30:45.000 194 12761.92 -17.93 55199.88 88888.00 2008-07-12 07:30:45.125 194 12762.00 -17.82 55199.72 88888.00 2008-07-12 07:30:45.250 194 12761.98 -17.85 55199.55 88888.00 2008-07-12 07:30:45.375 194 12762.08 -17.70 55199.45 88888.00 2008-07-12 07:30:45.500 194 12762.15 -17.62 55199.35 88888.00 2008-07-12 07:30:45.625 194 12762.15 -17.57 55199.20 88888.00 2008-07-12 07:30:45.750 194 12762.17 -17.55 55199.05 88888.00 2008-07-12 07:30:45.875 194 12762.25 -17.55 55198.90 88888.00 2008-07-12 07:30:46.000 194 12762.33 -17.45 55198.78 88888.00 2008-07-12 07:30:46.125 194 12762.42 -17.32 55198.65 88888.00 2008-07-12 07:30:46.250 194 12762.42 -17.27 55198.47 88888.00 2008-07-12 07:30:46.375 194 12762.45 -17.18 55198.38 88888.00 2008-07-12 07:30:46.500 194 12762.55 -17.10 55198.25 88888.00 2008-07-12 07:30:46.625 194 12762.65 -17.02 55198.07 88888.00 2008-07-12 07:30:46.750 194 12762.73 -17.05 55197.95 88888.00 2008-07-12 07:30:46.875 194 12762.70 -17.02 55197.85 88888.00 2008-07-12 07:30:47.000 194 12762.73 -16.93 55197.72 88888.00 2008-07-12 07:30:47.125 194 12762.73 -16.90 55197.57 88888.00 2008-07-12 07:30:47.250 194 12762.77 -16.88 55197.40 88888.00 2008-07-12 07:30:47.375 194 12763.00 -16.75 55197.30 88888.00 2008-07-12 07:30:47.500 194 12763.17 -16.65 55197.15 88888.00 2008-07-12 07:30:47.625 194 12763.25 -16.60 55197.00 88888.00 2008-07-12 07:30:47.750 194 12763.27 -16.62 55196.85 88888.00 2008-07-12 07:30:47.875 194 12763.33 -16.57 55196.68 88888.00 2008-07-12 07:30:48.000 194 12763.35 -16.52 55196.53 88888.00 2008-07-12 07:30:48.125 194 12763.48 -16.45 55196.45 88888.00 2008-07-12 07:30:48.250 194 12763.60 -16.48 55196.30 88888.00 2008-07-12 07:30:48.375 194 12763.70 -16.45 55196.18 88888.00 2008-07-12 07:30:48.500 194 12763.77 -16.40 55196.05 88888.00 2008-07-12 07:30:48.625 194 12763.88 -16.35 55195.93 88888.00 2008-07-12 07:30:48.750 194 12764.00 -16.30 55195.78 88888.00 2008-07-12 07:30:48.875 194 12764.02 -16.32 55195.65 88888.00 2008-07-12 07:30:49.000 194 12764.15 -16.32 55195.50 88888.00 2008-07-12 07:30:49.125 194 12764.38 -16.27 55195.38 88888.00 2008-07-12 07:30:49.250 194 12764.52 -16.25 55195.22 88888.00 2008-07-12 07:30:49.375 194 12764.62 -16.23 55195.07 88888.00 2008-07-12 07:30:49.500 194 12764.73 -16.15 55194.95 88888.00 2008-07-12 07:30:49.625 194 12764.90 -16.05 55194.85 88888.00 2008-07-12 07:30:49.750 194 12765.08 -16.05 55194.70 88888.00 2008-07-12 07:30:49.875 194 12765.17 -16.12 55194.55 88888.00 2008-07-12 07:30:50.000 194 12765.25 -16.07 55194.40 88888.00 2008-07-12 07:30:50.125 194 12765.38 -16.02 55194.30 88888.00 2008-07-12 07:30:50.250 194 12765.55 -16.07 55194.12 88888.00 2008-07-12 07:30:50.375 194 12765.70 -16.07 55194.03 88888.00 2008-07-12 07:30:50.500 194 12765.85 -16.10 55193.90 88888.00 2008-07-12 07:30:50.625 194 12766.00 -16.15 55193.75 88888.00 2008-07-12 07:30:50.750 194 12766.10 -16.20 55193.62 88888.00 2008-07-12 07:30:50.875 194 12766.20 -16.18 55193.53 88888.00 2008-07-12 07:30:51.000 194 12766.35 -16.23 55193.35 88888.00 2008-07-12 07:30:51.125 194 12766.55 -16.20 55193.28 88888.00 2008-07-12 07:30:51.250 194 12766.67 -16.30 55193.10 88888.00 2008-07-12 07:30:51.375 194 12766.73 -16.32 55193.03 88888.00 2008-07-12 07:30:51.500 194 12766.85 -16.38 55192.95 88888.00 2008-07-12 07:30:51.625 194 12767.00 -16.48 55192.80 88888.00 2008-07-12 07:30:51.750 194 12767.10 -16.57 55192.70 88888.00 2008-07-12 07:30:51.875 194 12767.17 -16.65 55192.60 88888.00 2008-07-12 07:30:52.000 194 12767.33 -16.70 55192.47 88888.00 2008-07-12 07:30:52.125 194 12767.45 -16.80 55192.38 88888.00 2008-07-12 07:30:52.250 194 12767.42 -16.93 55192.20 88888.00 2008-07-12 07:30:52.375 194 12767.50 -16.88 55192.10 88888.00 2008-07-12 07:30:52.500 194 12767.65 -16.88 55192.03 88888.00 2008-07-12 07:30:52.625 194 12767.75 -16.98 55191.93 88888.00 2008-07-12 07:30:52.750 194 12767.85 -17.02 55191.80 88888.00 2008-07-12 07:30:52.875 194 12768.05 -17.05 55191.70 88888.00 2008-07-12 07:30:53.000 194 12768.17 -17.18 55191.55 88888.00 2008-07-12 07:30:53.125 194 12768.33 -17.27 55191.47 88888.00 2008-07-12 07:30:53.250 194 12768.52 -17.32 55191.35 88888.00 2008-07-12 07:30:53.375 194 12768.70 -17.40 55191.30 88888.00 2008-07-12 07:30:53.500 194 12768.83 -17.55 55191.22 88888.00 2008-07-12 07:30:53.625 194 12768.98 -17.75 55191.10 88888.00 2008-07-12 07:30:53.750 194 12769.02 -17.93 55190.95 88888.00 2008-07-12 07:30:53.875 194 12769.17 -18.05 55190.88 88888.00 2008-07-12 07:30:54.000 194 12769.40 -18.18 55190.82 88888.00 2008-07-12 07:30:54.125 194 12769.55 -18.38 55190.70 88888.00 2008-07-12 07:30:54.250 194 12769.70 -18.62 55190.57 88888.00 2008-07-12 07:30:54.375 194 12769.80 -18.82 55190.50 88888.00 2008-07-12 07:30:54.500 194 12769.90 -19.05 55190.40 88888.00 2008-07-12 07:30:54.625 194 12770.05 -19.25 55190.32 88888.00 2008-07-12 07:30:54.750 194 12770.27 -19.48 55190.22 88888.00 2008-07-12 07:30:54.875 194 12770.42 -19.75 55190.07 88888.00 2008-07-12 07:30:55.000 194 12770.58 -20.00 55190.00 88888.00 2008-07-12 07:30:55.125 194 12770.80 -20.25 55189.93 88888.00 2008-07-12 07:30:55.250 194 12771.02 -20.48 55189.85 88888.00 2008-07-12 07:30:55.375 194 12771.25 -20.70 55189.75 88888.00 2008-07-12 07:30:55.500 194 12771.35 -21.00 55189.68 88888.00 2008-07-12 07:30:55.625 194 12771.50 -21.30 55189.57 88888.00 2008-07-12 07:30:55.750 194 12771.67 -21.60 55189.50 88888.00 2008-07-12 07:30:55.875 194 12771.85 -21.90 55189.43 88888.00 2008-07-12 07:30:56.000 194 12772.02 -22.20 55189.40 88888.00 2008-07-12 07:30:56.125 194 12772.12 -22.60 55189.30 88888.00 2008-07-12 07:30:56.250 194 12772.25 -23.00 55189.20 88888.00 2008-07-12 07:30:56.375 194 12772.42 -23.23 55189.15 88888.00 2008-07-12 07:30:56.500 194 12772.60 -23.50 55189.10 88888.00 2008-07-12 07:30:56.625 194 12772.73 -23.82 55189.07 88888.00 2008-07-12 07:30:56.750 194 12772.90 -24.18 55189.00 88888.00 2008-07-12 07:30:56.875 194 12773.10 -24.57 55188.88 88888.00 2008-07-12 07:30:57.000 194 12773.27 -24.98 55188.82 88888.00 2008-07-12 07:30:57.125 194 12773.38 -25.40 55188.75 88888.00 2008-07-12 07:30:57.250 194 12773.45 -25.90 55188.68 88888.00 2008-07-12 07:30:57.375 194 12773.60 -26.23 55188.68 88888.00 2008-07-12 07:30:57.500 194 12773.73 -26.65 55188.62 88888.00 2008-07-12 07:30:57.625 194 12773.85 -27.15 55188.57 88888.00 2008-07-12 07:30:57.750 194 12774.00 -27.60 55188.50 88888.00 2008-07-12 07:30:57.875 194 12774.20 -28.00 55188.47 88888.00 2008-07-12 07:30:58.000 194 12774.38 -28.43 55188.45 88888.00 2008-07-12 07:30:58.125 194 12774.42 -28.90 55188.35 88888.00 2008-07-12 07:30:58.250 194 12774.40 -29.60 55188.28 88888.00 2008-07-12 07:30:58.375 194 12774.42 -30.05 55188.25 88888.00 2008-07-12 07:30:58.500 194 12774.52 -30.48 55188.22 88888.00 2008-07-12 07:30:58.625 194 12774.60 -30.90 55188.20 88888.00 2008-07-12 07:30:58.750 194 12774.67 -31.38 55188.18 88888.00 2008-07-12 07:30:58.875 194 12774.77 -31.80 55188.20 88888.00 2008-07-12 07:30:59.000 194 12774.98 -32.15 55188.22 88888.00 2008-07-12 07:30:59.125 194 12775.02 -32.73 55188.18 88888.00 2008-07-12 07:30:59.250 194 12774.98 -33.38 55188.10 88888.00 2008-07-12 07:30:59.375 194 12775.08 -33.80 55188.05 88888.00 2008-07-12 07:30:59.500 194 12775.15 -34.25 55188.05 88888.00 2008-07-12 07:30:59.625 194 12775.20 -34.65 55188.03 88888.00 2008-07-12 07:30:59.750 194 12775.30 -35.12 55188.00 88888.00 2008-07-12 07:30:59.875 194 12775.35 -35.58 55188.00 88888.00 2008-07-12 07:31:00.000 194 12775.40 -36.05 55187.95 88888.00 2008-07-12 07:31:00.125 194 12775.42 -36.52 55187.93 88888.00 2008-07-12 07:31:00.250 194 12775.50 -37.12 55187.93 88888.00 2008-07-12 07:31:00.375 194 12775.67 -37.58 55187.88 88888.00 2008-07-12 07:31:00.500 194 12775.85 -37.95 55187.85 88888.00 2008-07-12 07:31:00.625 194 12775.92 -38.35 55187.88 88888.00 2008-07-12 07:31:00.750 194 12775.98 -38.95 55187.85 88888.00 2008-07-12 07:31:00.875 194 12776.08 -39.45 55187.78 88888.00 2008-07-12 07:31:01.000 194 12776.20 -39.83 55187.80 88888.00 2008-07-12 07:31:01.125 194 12776.35 -40.27 55187.82 88888.00 2008-07-12 07:31:01.250 194 12776.40 -40.85 55187.80 88888.00 2008-07-12 07:31:01.375 194 12776.45 -41.27 55187.75 88888.00 2008-07-12 07:31:01.500 194 12776.58 -41.65 55187.78 88888.00 2008-07-12 07:31:01.625 194 12776.73 -42.02 55187.78 88888.00 2008-07-12 07:31:01.750 194 12776.83 -42.45 55187.80 88888.00 2008-07-12 07:31:01.875 194 12776.85 -42.95 55187.72 88888.00 2008-07-12 07:31:02.000 194 12776.83 -43.35 55187.72 88888.00 2008-07-12 07:31:02.125 194 12776.85 -43.75 55187.72 88888.00 2008-07-12 07:31:02.250 194 12776.88 -44.30 55187.72 88888.00 2008-07-12 07:31:02.375 194 12776.92 -44.70 55187.72 88888.00 2008-07-12 07:31:02.500 194 12777.00 -45.10 55187.72 88888.00 2008-07-12 07:31:02.625 194 12777.08 -45.50 55187.72 88888.00 2008-07-12 07:31:02.750 194 12777.12 -45.90 55187.72 88888.00 2008-07-12 07:31:02.875 194 12777.23 -46.33 55187.75 88888.00 2008-07-12 07:31:03.000 194 12777.23 -46.77 55187.70 88888.00 2008-07-12 07:31:03.125 194 12777.30 -47.12 55187.70 88888.00 2008-07-12 07:31:03.250 194 12777.33 -47.52 55187.75 88888.00 2008-07-12 07:31:03.375 194 12777.35 -47.83 55187.72 88888.00 2008-07-12 07:31:03.500 194 12777.35 -48.27 55187.70 88888.00 2008-07-12 07:31:03.625 194 12777.38 -48.67 55187.70 88888.00 2008-07-12 07:31:03.750 194 12777.40 -49.05 55187.72 88888.00 2008-07-12 07:31:03.875 194 12777.40 -49.40 55187.72 88888.00 2008-07-12 07:31:04.000 194 12777.40 -49.75 55187.70 88888.00 2008-07-12 07:31:04.125 194 12777.45 -50.08 55187.75 88888.00 2008-07-12 07:31:04.250 194 12777.50 -50.45 55187.75 88888.00 2008-07-12 07:31:04.375 194 12777.55 -50.70 55187.80 88888.00 2008-07-12 07:31:04.500 194 12777.55 -51.08 55187.78 88888.00 2008-07-12 07:31:04.625 194 12777.58 -51.40 55187.82 88888.00 2008-07-12 07:31:04.750 194 12777.55 -51.77 55187.80 88888.00 2008-07-12 07:31:04.875 194 12777.48 -52.17 55187.80 88888.00 2008-07-12 07:31:05.000 194 12777.52 -52.52 55187.80 88888.00 2008-07-12 07:31:05.125 194 12777.50 -52.90 55187.80 88888.00 2008-07-12 07:31:05.250 194 12777.42 -53.35 55187.82 88888.00 2008-07-12 07:31:05.375 194 12777.48 -53.70 55187.82 88888.00 2008-07-12 07:31:05.500 194 12777.40 -54.12 55187.82 88888.00 2008-07-12 07:31:05.625 194 12777.30 -54.50 55187.80 88888.00 2008-07-12 07:31:05.750 194 12777.23 -54.85 55187.82 88888.00 2008-07-12 07:31:05.875 194 12777.25 -55.15 55187.85 88888.00 2008-07-12 07:31:06.000 194 12777.12 -55.55 55187.88 88888.00 2008-07-12 07:31:06.125 194 12777.05 -55.92 55187.88 88888.00 2008-07-12 07:31:06.250 194 12776.98 -56.30 55187.90 88888.00 2008-07-12 07:31:06.375 194 12776.90 -56.60 55187.90 88888.00 2008-07-12 07:31:06.500 194 12776.77 -56.88 55187.90 88888.00 2008-07-12 07:31:06.625 194 12776.70 -57.12 55187.93 88888.00 2008-07-12 07:31:06.750 194 12776.65 -57.40 55187.97 88888.00 2008-07-12 07:31:06.875 194 12776.55 -57.62 55188.00 88888.00 2008-07-12 07:31:07.000 194 12776.35 -57.95 55188.00 88888.00 2008-07-12 07:31:07.125 194 12776.25 -58.25 55188.03 88888.00 2008-07-12 07:31:07.250 194 12776.08 -58.62 55188.05 88888.00 2008-07-12 07:31:07.375 194 12775.92 -58.90 55188.05 88888.00 2008-07-12 07:31:07.500 194 12775.77 -59.17 55188.10 88888.00 2008-07-12 07:31:07.625 194 12775.70 -59.42 55188.15 88888.00 2008-07-12 07:31:07.750 194 12775.52 -59.75 55188.15 88888.00 2008-07-12 07:31:07.875 194 12775.38 -60.05 55188.18 88888.00 2008-07-12 07:31:08.000 194 12775.25 -60.33 55188.22 88888.00 2008-07-12 07:31:08.125 194 12775.10 -60.67 55188.22 88888.00 2008-07-12 07:31:08.250 194 12774.80 -61.02 55188.28 88888.00 2008-07-12 07:31:08.375 194 12774.73 -61.17 55188.30 88888.00 2008-07-12 07:31:08.500 194 12774.65 -61.45 55188.32 88888.00 2008-07-12 07:31:08.625 194 12774.58 -61.73 55188.32 88888.00 2008-07-12 07:31:08.750 194 12774.45 -62.02 55188.40 88888.00 2008-07-12 07:31:08.875 194 12774.30 -62.35 55188.43 88888.00 2008-07-12 07:31:09.000 194 12774.05 -62.65 55188.43 88888.00 2008-07-12 07:31:09.125 194 12773.83 -63.02 55188.50 88888.00 2008-07-12 07:31:09.250 194 12773.60 -63.40 55188.55 88888.00 2008-07-12 07:31:09.375 194 12773.42 -63.73 55188.57 88888.00 2008-07-12 07:31:09.500 194 12773.23 -64.00 55188.60 88888.00 2008-07-12 07:31:09.625 194 12773.05 -64.22 55188.62 88888.00 2008-07-12 07:31:09.750 194 12772.90 -64.47 55188.70 88888.00 2008-07-12 07:31:09.875 194 12772.65 -64.85 55188.72 88888.00 2008-07-12 07:31:10.000 194 12772.45 -65.20 55188.75 88888.00 2008-07-12 07:31:10.125 194 12772.30 -65.45 55188.82 88888.00 2008-07-12 07:31:10.250 194 12772.02 -65.72 55188.82 88888.00 2008-07-12 07:31:10.375 194 12771.88 -65.92 55188.88 88888.00 2008-07-12 07:31:10.500 194 12771.65 -66.17 55188.90 88888.00 2008-07-12 07:31:10.625 194 12771.45 -66.38 55188.95 88888.00 2008-07-12 07:31:10.750 194 12771.27 -66.62 55188.93 88888.00 2008-07-12 07:31:10.875 194 12771.08 -66.83 55188.95 88888.00 2008-07-12 07:31:11.000 194 12770.83 -67.08 55188.95 88888.00 2008-07-12 07:31:11.125 194 12770.67 -67.25 55189.00 88888.00 2008-07-12 07:31:11.250 194 12770.52 -67.53 55189.07 88888.00 2008-07-12 07:31:11.375 194 12770.48 -67.65 55189.10 88888.00 2008-07-12 07:31:11.500 194 12770.33 -67.83 55189.15 88888.00 2008-07-12 07:31:11.625 194 12770.12 -68.05 55189.12 88888.00 2008-07-12 07:31:11.750 194 12769.95 -68.28 55189.12 88888.00 2008-07-12 07:31:11.875 194 12769.83 -68.58 55189.15 88888.00 2008-07-12 07:31:12.000 194 12769.55 -68.83 55189.18 88888.00 2008-07-12 07:31:12.125 194 12769.38 -69.03 55189.25 88888.00 2008-07-12 07:31:12.250 194 12769.17 -69.25 55189.35 88888.00 2008-07-12 07:31:12.375 194 12769.00 -69.40 55189.38 88888.00 2008-07-12 07:31:12.500 194 12768.70 -69.62 55189.40 88888.00 2008-07-12 07:31:12.625 194 12768.38 -69.85 55189.40 88888.00 2008-07-12 07:31:12.750 194 12768.23 -70.00 55189.47 88888.00 2008-07-12 07:31:12.875 194 12767.98 -70.15 55189.50 88888.00 2008-07-12 07:31:13.000 194 12767.65 -70.40 55189.57 88888.00 2008-07-12 07:31:13.125 194 12767.35 -70.67 55189.57 88888.00 2008-07-12 07:31:13.250 194 12767.12 -70.88 55189.62 88888.00 2008-07-12 07:31:13.375 194 12766.95 -71.05 55189.68 88888.00 2008-07-12 07:31:13.500 194 12766.73 -71.30 55189.75 88888.00 2008-07-12 07:31:13.625 194 12766.50 -71.58 55189.80 88888.00 2008-07-12 07:31:13.750 194 12766.30 -71.80 55189.82 88888.00 2008-07-12 07:31:13.875 194 12766.02 -72.03 55189.85 88888.00 2008-07-12 07:31:14.000 194 12765.80 -72.30 55189.88 88888.00 2008-07-12 07:31:14.125 194 12765.62 -72.55 55189.90 88888.00 2008-07-12 07:31:14.250 194 12765.45 -72.83 55189.93 88888.00 2008-07-12 07:31:14.375 194 12765.23 -73.00 55189.97 88888.00 2008-07-12 07:31:14.500 194 12765.05 -73.15 55190.07 88888.00 2008-07-12 07:31:14.625 194 12764.83 -73.40 55190.10 88888.00 2008-07-12 07:31:14.750 194 12764.52 -73.67 55190.12 88888.00 2008-07-12 07:31:14.875 194 12764.35 -73.88 55190.22 88888.00 2008-07-12 07:31:15.000 194 12764.15 -74.12 55190.25 88888.00 2008-07-12 07:31:15.125 194 12763.95 -74.40 55190.28 88888.00 2008-07-12 07:31:15.250 194 12763.62 -74.72 55190.28 88888.00 2008-07-12 07:31:15.375 194 12763.48 -74.92 55190.32 88888.00 2008-07-12 07:31:15.500 194 12763.25 -75.20 55190.40 88888.00 2008-07-12 07:31:15.625 194 12763.00 -75.55 55190.43 88888.00 2008-07-12 07:31:15.750 194 12762.83 -75.78 55190.53 88888.00 2008-07-12 07:31:15.875 194 12762.58 -76.03 55190.60 88888.00 2008-07-12 07:31:16.000 194 12762.30 -76.33 55190.62 88888.00 2008-07-12 07:31:16.125 194 12762.10 -76.62 55190.68 88888.00 2008-07-12 07:31:16.250 194 12761.95 -76.83 55190.75 88888.00 2008-07-12 07:31:16.375 194 12761.77 -77.03 55190.75 88888.00 2008-07-12 07:31:16.500 194 12761.55 -77.30 55190.78 88888.00 2008-07-12 07:31:16.625 194 12761.40 -77.50 55190.82 88888.00 2008-07-12 07:31:16.750 194 12761.10 -77.67 55190.85 88888.00 2008-07-12 07:31:16.875 194 12760.83 -77.83 55190.95 88888.00 2008-07-12 07:31:17.000 194 12760.60 -78.05 55191.03 88888.00 2008-07-12 07:31:17.125 194 12760.33 -78.30 55191.10 88888.00 2008-07-12 07:31:17.250 194 12760.10 -78.47 55191.20 88888.00 2008-07-12 07:31:17.375 194 12759.90 -78.65 55191.25 88888.00 2008-07-12 07:31:17.500 194 12759.65 -78.90 55191.32 88888.00 2008-07-12 07:31:17.625 194 12759.35 -79.17 55191.38 88888.00 2008-07-12 07:31:17.750 194 12759.02 -79.45 55191.40 88888.00 2008-07-12 07:31:17.875 194 12758.77 -79.60 55191.53 88888.00 2008-07-12 07:31:18.000 194 12758.55 -79.80 55191.57 88888.00 2008-07-12 07:31:18.125 194 12758.35 -79.97 55191.65 88888.00 2008-07-12 07:31:18.250 194 12758.00 -80.17 55191.75 88888.00 2008-07-12 07:31:18.375 194 12757.70 -80.33 55191.82 88888.00 2008-07-12 07:31:18.500 194 12757.33 -80.50 55191.93 88888.00 2008-07-12 07:31:18.625 194 12757.00 -80.67 55192.03 88888.00 2008-07-12 07:31:18.750 194 12756.65 -80.85 55192.07 88888.00 2008-07-12 07:31:18.875 194 12756.27 -81.00 55192.20 88888.00 2008-07-12 07:31:19.000 194 12756.02 -81.10 55192.35 88888.00 2008-07-12 07:31:19.125 194 12755.65 -81.30 55192.50 88888.00 2008-07-12 07:31:19.250 194 12755.23 -81.70 55192.57 88888.00 2008-07-12 07:31:19.375 194 12754.95 -81.88 55192.65 88888.00 2008-07-12 07:31:19.500 194 12754.55 -82.05 55192.75 88888.00 2008-07-12 07:31:19.625 194 12754.25 -82.22 55192.82 88888.00 2008-07-12 07:31:19.750 194 12753.90 -82.33 55192.97 88888.00 2008-07-12 07:31:19.875 194 12753.58 -82.45 55193.10 88888.00 2008-07-12 07:31:20.000 194 12753.20 -82.60 55193.22 88888.00 2008-07-12 07:31:20.125 194 12752.80 -82.67 55193.35 88888.00 2008-07-12 07:31:20.250 194 12752.30 -82.75 55193.47 88888.00 2008-07-12 07:31:20.375 194 12751.95 -82.88 55193.60 88888.00 2008-07-12 07:31:20.500 194 12751.52 -82.97 55193.75 88888.00 2008-07-12 07:31:20.625 194 12751.15 -83.03 55193.88 88888.00 2008-07-12 07:31:20.750 194 12750.83 -83.10 55194.05 88888.00 2008-07-12 07:31:20.875 194 12750.48 -83.15 55194.15 88888.00 2008-07-12 07:31:21.000 194 12750.00 -83.28 55194.25 88888.00 2008-07-12 07:31:21.125 194 12749.62 -83.33 55194.40 88888.00 2008-07-12 07:31:21.250 194 12749.17 -83.42 55194.57 88888.00 2008-07-12 07:31:21.375 194 12748.75 -83.45 55194.70 88888.00 2008-07-12 07:31:21.500 194 12748.33 -83.53 55194.80 88888.00 2008-07-12 07:31:21.625 194 12747.98 -83.45 55195.00 88888.00 2008-07-12 07:31:21.750 194 12747.55 -83.33 55195.18 88888.00 2008-07-12 07:31:21.875 194 12747.15 -83.25 55195.35 88888.00 2008-07-12 07:31:22.000 194 12746.73 -83.15 55195.53 88888.00 2008-07-12 07:31:22.125 194 12746.30 -83.12 55195.65 88888.00 2008-07-12 07:31:22.250 194 12745.88 -83.12 55195.82 88888.00 2008-07-12 07:31:22.375 194 12745.62 -83.05 55195.95 88888.00 2008-07-12 07:31:22.500 194 12745.27 -83.00 55196.12 88888.00 2008-07-12 07:31:22.625 194 12744.85 -83.05 55196.28 88888.00 2008-07-12 07:31:22.750 194 12744.45 -83.10 55196.43 88888.00 2008-07-12 07:31:22.875 194 12744.10 -83.10 55196.57 88888.00 2008-07-12 07:31:23.000 194 12743.67 -83.12 55196.78 88888.00 2008-07-12 07:31:23.125 194 12743.27 -83.12 55196.93 88888.00 2008-07-12 07:31:23.250 194 12742.85 -83.20 55197.15 88888.00 2008-07-12 07:31:23.375 194 12742.50 -83.22 55197.30 88888.00 2008-07-12 07:31:23.500 194 12742.05 -83.20 55197.50 88888.00 2008-07-12 07:31:23.625 194 12741.65 -83.12 55197.68 88888.00 2008-07-12 07:31:23.750 194 12741.27 -83.10 55197.82 88888.00 2008-07-12 07:31:23.875 194 12740.88 -83.10 55197.97 88888.00 2008-07-12 07:31:24.000 194 12740.45 -83.12 55198.12 88888.00 2008-07-12 07:31:24.125 194 12740.10 -83.12 55198.25 88888.00 2008-07-12 07:31:24.250 194 12739.73 -83.12 55198.47 88888.00 2008-07-12 07:31:24.375 194 12739.40 -83.05 55198.65 88888.00 2008-07-12 07:31:24.500 194 12739.00 -82.97 55198.80 88888.00 2008-07-12 07:31:24.625 194 12738.58 -82.97 55198.95 88888.00 2008-07-12 07:31:24.750 194 12738.20 -82.97 55199.12 88888.00 2008-07-12 07:31:24.875 194 12737.90 -82.90 55199.30 88888.00 2008-07-12 07:31:25.000 194 12737.50 -82.83 55199.45 88888.00 2008-07-12 07:31:25.125 194 12737.15 -82.85 55199.68 88888.00 2008-07-12 07:31:25.250 194 12736.77 -82.83 55199.85 88888.00 2008-07-12 07:31:25.375 194 12736.40 -82.78 55199.97 88888.00 2008-07-12 07:31:25.500 194 12735.98 -82.75 55200.07 88888.00 2008-07-12 07:31:25.625 194 12735.65 -82.70 55200.22 88888.00 2008-07-12 07:31:25.750 194 12735.33 -82.62 55200.43 88888.00 2008-07-12 07:31:25.875 194 12735.08 -82.53 55200.62 88888.00 2008-07-12 07:31:26.000 194 12734.77 -82.47 55200.75 88888.00 2008-07-12 07:31:26.125 194 12734.38 -82.47 55200.93 88888.00 2008-07-12 07:31:26.250 194 12734.00 -82.42 55201.07 88888.00 2008-07-12 07:31:26.375 194 12733.65 -82.38 55201.22 88888.00 2008-07-12 07:31:26.500 194 12733.23 -82.38 55201.40 88888.00 2008-07-12 07:31:26.625 194 12732.85 -82.30 55201.57 88888.00 2008-07-12 07:31:26.750 194 12732.55 -82.25 55201.75 88888.00 2008-07-12 07:31:26.875 194 12732.15 -82.20 55201.93 88888.00 2008-07-12 07:31:27.000 194 12731.73 -82.15 55202.05 88888.00 2008-07-12 07:31:27.125 194 12731.40 -82.03 55202.25 88888.00 2008-07-12 07:31:27.250 194 12731.02 -81.88 55202.43 88888.00 2008-07-12 07:31:27.375 194 12730.77 -81.83 55202.53 88888.00 2008-07-12 07:31:27.500 194 12730.50 -81.72 55202.68 88888.00 2008-07-12 07:31:27.625 194 12730.23 -81.58 55202.85 88888.00 2008-07-12 07:31:27.750 194 12729.85 -81.50 55203.00 88888.00 2008-07-12 07:31:27.875 194 12729.48 -81.50 55203.20 88888.00 2008-07-12 07:31:28.000 194 12729.05 -81.53 55203.35 88888.00 2008-07-12 07:31:28.125 194 12728.70 -81.47 55203.53 88888.00 2008-07-12 07:31:28.250 194 12728.30 -81.47 55203.75 88888.00 2008-07-12 07:31:28.375 194 12728.02 -81.42 55203.85 88888.00 2008-07-12 07:31:28.500 194 12727.70 -81.35 55204.03 88888.00 2008-07-12 07:31:28.625 194 12727.30 -81.33 55204.22 88888.00 2008-07-12 07:31:28.750 194 12726.92 -81.33 55204.38 88888.00 2008-07-12 07:31:28.875 194 12726.50 -81.35 55204.53 88888.00 2008-07-12 07:31:29.000 194 12726.15 -81.33 55204.72 88888.00 2008-07-12 07:31:29.125 194 12725.73 -81.33 55204.90 88888.00 2008-07-12 07:31:29.250 194 12725.40 -81.28 55205.10 88888.00 2008-07-12 07:31:29.375 194 12725.17 -81.30 55205.25 88888.00 2008-07-12 07:31:29.500 194 12724.85 -81.30 55205.43 88888.00 2008-07-12 07:31:29.625 194 12724.52 -81.33 55205.55 88888.00 2008-07-12 07:31:29.750 194 12724.17 -81.22 55205.72 88888.00 2008-07-12 07:31:29.875 194 12723.88 -81.17 55205.93 88888.00 2008-07-12 07:31:30.000 194 12723.60 -81.12 55206.10 88888.00 2008-07-12 07:31:30.125 194 12723.35 -81.03 55206.28 88888.00 2008-07-12 07:31:30.250 194 12723.05 -81.08 55206.43 88888.00 2008-07-12 07:31:30.375 194 12722.88 -80.97 55206.53 88888.00 2008-07-12 07:31:30.500 194 12722.60 -80.90 55206.62 88888.00 2008-07-12 07:31:30.625 194 12722.38 -80.92 55206.78 88888.00 2008-07-12 07:31:30.750 194 12722.23 -80.80 55206.95 88888.00 2008-07-12 07:31:30.875 194 12721.98 -80.72 55207.12 88888.00 2008-07-12 07:31:31.000 194 12721.73 -80.60 55207.22 88888.00 2008-07-12 07:31:31.125 194 12721.50 -80.55 55207.35 88888.00 2008-07-12 07:31:31.250 194 12721.35 -80.42 55207.55 88888.00 2008-07-12 07:31:31.375 194 12721.20 -80.33 55207.68 88888.00 2008-07-12 07:31:31.500 194 12721.10 -80.28 55207.75 88888.00 2008-07-12 07:31:31.625 194 12720.92 -80.15 55207.85 88888.00 2008-07-12 07:31:31.750 194 12720.83 -80.03 55208.03 88888.00 2008-07-12 07:31:31.875 194 12720.70 -79.92 55208.15 88888.00 2008-07-12 07:31:32.000 194 12720.48 -79.83 55208.28 88888.00 2008-07-12 07:31:32.125 194 12720.30 -79.67 55208.45 88888.00 2008-07-12 07:31:32.250 194 12720.10 -79.60 55208.57 88888.00 2008-07-12 07:31:32.375 194 12719.95 -79.47 55208.65 88888.00 2008-07-12 07:31:32.500 194 12719.88 -79.35 55208.78 88888.00 2008-07-12 07:31:32.625 194 12719.70 -79.22 55208.93 88888.00 2008-07-12 07:31:32.750 194 12719.42 -79.12 55209.05 88888.00 2008-07-12 07:31:32.875 194 12719.27 -79.03 55209.15 88888.00 2008-07-12 07:31:33.000 194 12719.08 -78.88 55209.25 88888.00 2008-07-12 07:31:33.125 194 12718.92 -78.72 55209.45 88888.00 2008-07-12 07:31:33.250 194 12718.73 -78.60 55209.62 88888.00 2008-07-12 07:31:33.375 194 12718.50 -78.53 55209.72 88888.00 2008-07-12 07:31:33.500 194 12718.20 -78.45 55209.82 88888.00 2008-07-12 07:31:33.625 194 12717.98 -78.35 55209.97 88888.00 2008-07-12 07:31:33.750 194 12717.80 -78.22 55210.12 88888.00 2008-07-12 07:31:33.875 194 12717.65 -78.10 55210.30 88888.00 2008-07-12 07:31:34.000 194 12717.48 -78.12 55210.40 88888.00 2008-07-12 07:31:34.125 194 12717.25 -78.12 55210.53 88888.00 2008-07-12 07:31:34.250 194 12716.95 -78.05 55210.68 88888.00 2008-07-12 07:31:34.375 194 12716.85 -77.95 55210.80 88888.00 2008-07-12 07:31:34.500 194 12716.77 -77.83 55210.95 88888.00 2008-07-12 07:31:34.625 194 12716.65 -77.70 55211.15 88888.00 2008-07-12 07:31:34.750 194 12716.40 -77.65 55211.25 88888.00 2008-07-12 07:31:34.875 194 12716.12 -77.62 55211.38 88888.00 2008-07-12 07:31:35.000 194 12716.05 -77.50 55211.53 88888.00 2008-07-12 07:31:35.125 194 12715.95 -77.38 55211.68 88888.00 2008-07-12 07:31:35.250 194 12715.70 -77.33 55211.85 88888.00 2008-07-12 07:31:35.375 194 12715.55 -77.25 55211.95 88888.00 2008-07-12 07:31:35.500 194 12715.33 -77.20 55212.05 88888.00 2008-07-12 07:31:35.625 194 12715.12 -77.03 55212.20 88888.00 2008-07-12 07:31:35.750 194 12714.92 -76.85 55212.40 88888.00 2008-07-12 07:31:35.875 194 12714.83 -76.67 55212.50 88888.00 2008-07-12 07:31:36.000 194 12714.67 -76.58 55212.62 88888.00 2008-07-12 07:31:36.125 194 12714.48 -76.50 55212.78 88888.00 2008-07-12 07:31:36.250 194 12714.20 -76.45 55212.93 88888.00 2008-07-12 07:31:36.375 194 12714.12 -76.25 55213.05 88888.00 2008-07-12 07:31:36.500 194 12714.05 -76.03 55213.20 88888.00 2008-07-12 07:31:36.625 194 12713.90 -75.97 55213.30 88888.00 2008-07-12 07:31:36.750 194 12713.75 -75.90 55213.43 88888.00 2008-07-12 07:31:36.875 194 12713.67 -75.75 55213.55 88888.00 2008-07-12 07:31:37.000 194 12713.58 -75.55 55213.70 88888.00 2008-07-12 07:31:37.125 194 12713.45 -75.42 55213.85 88888.00 2008-07-12 07:31:37.250 194 12713.38 -75.20 55214.00 88888.00 2008-07-12 07:31:37.375 194 12713.38 -75.05 55214.12 88888.00 2008-07-12 07:31:37.500 194 12713.27 -74.92 55214.28 88888.00 2008-07-12 07:31:37.625 194 12713.15 -74.80 55214.40 88888.00 2008-07-12 07:31:37.750 194 12713.00 -74.67 55214.53 88888.00 2008-07-12 07:31:37.875 194 12712.90 -74.55 55214.65 88888.00 2008-07-12 07:31:38.000 194 12712.83 -74.45 55214.78 88888.00 2008-07-12 07:31:38.125 194 12712.73 -74.38 55214.90 88888.00 2008-07-12 07:31:38.250 194 12712.62 -74.20 55215.05 88888.00 2008-07-12 07:31:38.375 194 12712.58 -74.08 55215.12 88888.00 2008-07-12 07:31:38.500 194 12712.48 -73.97 55215.22 88888.00 2008-07-12 07:31:38.625 194 12712.40 -73.85 55215.32 88888.00 2008-07-12 07:31:38.750 194 12712.35 -73.70 55215.53 88888.00 2008-07-12 07:31:38.875 194 12712.25 -73.55 55215.62 88888.00 2008-07-12 07:31:39.000 194 12712.17 -73.42 55215.72 88888.00 2008-07-12 07:31:39.125 194 12712.08 -73.28 55215.85 88888.00 2008-07-12 07:31:39.250 194 12711.98 -73.12 55215.95 88888.00 2008-07-12 07:31:39.375 194 12711.95 -73.00 55216.03 88888.00 2008-07-12 07:31:39.500 194 12711.92 -72.88 55216.12 88888.00 2008-07-12 07:31:39.625 194 12711.92 -72.67 55216.28 88888.00 2008-07-12 07:31:39.750 194 12711.85 -72.47 55216.38 88888.00 2008-07-12 07:31:39.875 194 12711.83 -72.30 55216.45 88888.00 2008-07-12 07:31:40.000 194 12711.77 -72.15 55216.47 88888.00 2008-07-12 07:31:40.125 194 12711.70 -72.00 55216.60 88888.00 2008-07-12 07:31:40.250 194 12711.62 -71.90 55216.72 88888.00 2008-07-12 07:31:40.375 194 12711.67 -71.78 55216.78 88888.00 2008-07-12 07:31:40.500 194 12711.67 -71.65 55216.85 88888.00 2008-07-12 07:31:40.625 194 12711.62 -71.47 55216.95 88888.00 2008-07-12 07:31:40.750 194 12711.65 -71.22 55217.10 88888.00 2008-07-12 07:31:40.875 194 12711.67 -71.08 55217.20 88888.00 2008-07-12 07:31:41.000 194 12711.62 -71.00 55217.28 88888.00 2008-07-12 07:31:41.125 194 12711.62 -70.88 55217.35 88888.00 2008-07-12 07:31:41.250 194 12711.58 -70.78 55217.43 88888.00 2008-07-12 07:31:41.375 194 12711.42 -70.70 55217.50 88888.00 2008-07-12 07:31:41.500 194 12711.45 -70.47 55217.60 88888.00 2008-07-12 07:31:41.625 194 12711.42 -70.38 55217.68 88888.00 2008-07-12 07:31:41.750 194 12711.48 -70.33 55217.75 88888.00 2008-07-12 07:31:41.875 194 12711.50 -70.22 55217.82 88888.00 2008-07-12 07:31:42.000 194 12711.45 -70.05 55217.88 88888.00 2008-07-12 07:31:42.125 194 12711.38 -69.88 55218.00 88888.00 2008-07-12 07:31:42.250 194 12711.42 -69.70 55218.10 88888.00 2008-07-12 07:31:42.375 194 12711.42 -69.60 55218.20 88888.00 2008-07-12 07:31:42.500 194 12711.45 -69.50 55218.25 88888.00 2008-07-12 07:31:42.625 194 12711.48 -69.38 55218.35 88888.00 2008-07-12 07:31:42.750 194 12711.42 -69.25 55218.40 88888.00 2008-07-12 07:31:42.875 194 12711.33 -69.15 55218.47 88888.00 2008-07-12 07:31:43.000 194 12711.40 -69.00 55218.55 88888.00 2008-07-12 07:31:43.125 194 12711.42 -68.90 55218.62 88888.00 2008-07-12 07:31:43.250 194 12711.42 -68.80 55218.70 88888.00 2008-07-12 07:31:43.375 194 12711.48 -68.70 55218.75 88888.00 2008-07-12 07:31:43.500 194 12711.52 -68.50 55218.80 88888.00 2008-07-12 07:31:43.625 194 12711.52 -68.38 55218.85 88888.00 2008-07-12 07:31:43.750 194 12711.55 -68.22 55218.90 88888.00 2008-07-12 07:31:43.875 194 12711.65 -68.05 55218.97 88888.00 2008-07-12 07:31:44.000 194 12711.70 -67.88 55219.07 88888.00 2008-07-12 07:31:44.125 194 12711.67 -67.70 55219.10 88888.00 2008-07-12 07:31:44.250 194 12711.70 -67.50 55219.18 88888.00 2008-07-12 07:31:44.375 194 12711.80 -67.35 55219.18 88888.00 2008-07-12 07:31:44.500 194 12711.98 -67.12 55219.22 88888.00 2008-07-12 07:31:44.625 194 12712.08 -66.95 55219.25 88888.00 2008-07-12 07:31:44.750 194 12712.15 -66.83 55219.28 88888.00 2008-07-12 07:31:44.875 194 12712.17 -66.70 55219.28 88888.00 2008-07-12 07:31:45.000 194 12712.27 -66.47 55219.32 88888.00 2008-07-12 07:31:45.125 194 12712.38 -66.28 55219.40 88888.00 2008-07-12 07:31:45.250 194 12712.48 -66.08 55219.47 88888.00 2008-07-12 07:31:45.375 194 12712.60 -65.90 55219.50 88888.00 2008-07-12 07:31:45.500 194 12712.67 -65.75 55219.55 88888.00 2008-07-12 07:31:45.625 194 12712.73 -65.55 55219.55 88888.00 2008-07-12 07:31:45.750 194 12712.80 -65.40 55219.60 88888.00 2008-07-12 07:31:45.875 194 12712.98 -65.22 55219.62 88888.00 2008-07-12 07:31:46.000 194 12713.15 -65.05 55219.62 88888.00 2008-07-12 07:31:46.125 194 12713.30 -64.88 55219.62 88888.00 2008-07-12 07:31:46.250 194 12713.50 -64.60 55219.68 88888.00 2008-07-12 07:31:46.375 194 12713.60 -64.42 55219.70 88888.00 2008-07-12 07:31:46.500 194 12713.62 -64.22 55219.70 88888.00 2008-07-12 07:31:46.625 194 12713.60 -64.08 55219.70 88888.00 2008-07-12 07:31:46.750 194 12713.75 -63.83 55219.75 88888.00 2008-07-12 07:31:46.875 194 12713.90 -63.62 55219.75 88888.00 2008-07-12 07:31:47.000 194 12714.00 -63.42 55219.75 88888.00 2008-07-12 07:31:47.125 194 12714.02 -63.20 55219.80 88888.00 2008-07-12 07:31:47.250 194 12714.10 -63.05 55219.80 88888.00 2008-07-12 07:31:47.375 194 12714.23 -62.88 55219.80 88888.00 2008-07-12 07:31:47.500 194 12714.30 -62.67 55219.85 88888.00 2008-07-12 07:31:47.625 194 12714.40 -62.50 55219.85 88888.00 2008-07-12 07:31:47.750 194 12714.48 -62.42 55219.88 88888.00 2008-07-12 07:31:47.875 194 12714.62 -62.33 55219.88 88888.00 2008-07-12 07:31:48.000 194 12714.67 -62.25 55219.88 88888.00 2008-07-12 07:31:48.125 194 12714.73 -62.15 55219.90 88888.00 2008-07-12 07:31:48.250 194 12714.77 -61.98 55219.95 88888.00 2008-07-12 07:31:48.375 194 12714.92 -61.83 55219.95 88888.00 2008-07-12 07:31:48.500 194 12715.02 -61.73 55219.97 88888.00 2008-07-12 07:31:48.625 194 12715.02 -61.60 55220.03 88888.00 2008-07-12 07:31:48.750 194 12715.08 -61.58 55220.03 88888.00 2008-07-12 07:31:48.875 194 12715.02 -61.55 55220.03 88888.00 2008-07-12 07:31:49.000 194 12715.05 -61.45 55220.05 88888.00 2008-07-12 07:31:49.125 194 12715.17 -61.33 55220.12 88888.00 2008-07-12 07:31:49.250 194 12715.20 -61.30 55220.12 88888.00 2008-07-12 07:31:49.375 194 12715.17 -61.27 55220.10 88888.00 2008-07-12 07:31:49.500 194 12715.12 -61.17 55220.15 88888.00 2008-07-12 07:31:49.625 194 12715.25 -61.02 55220.22 88888.00 2008-07-12 07:31:49.750 194 12715.27 -61.00 55220.22 88888.00 2008-07-12 07:31:49.875 194 12715.33 -60.98 55220.20 88888.00 2008-07-12 07:31:50.000 194 12715.40 -61.00 55220.20 88888.00 2008-07-12 07:31:50.125 194 12715.50 -60.98 55220.20 88888.00 2008-07-12 07:31:50.250 194 12715.50 -60.98 55220.25 88888.00 2008-07-12 07:31:50.375 194 12715.52 -60.95 55220.28 88888.00 2008-07-12 07:31:50.500 194 12715.65 -60.88 55220.32 88888.00 2008-07-12 07:31:50.625 194 12715.73 -60.83 55220.32 88888.00 2008-07-12 07:31:50.750 194 12715.73 -60.75 55220.32 88888.00 2008-07-12 07:31:50.875 194 12715.73 -60.73 55220.38 88888.00 2008-07-12 07:31:51.000 194 12715.83 -60.67 55220.40 88888.00 2008-07-12 07:31:51.125 194 12715.88 -60.67 55220.40 88888.00 2008-07-12 07:31:51.250 194 12715.83 -60.70 55220.43 88888.00 2008-07-12 07:31:51.375 194 12715.92 -60.67 55220.45 88888.00 2008-07-12 07:31:51.500 194 12716.00 -60.65 55220.45 88888.00 2008-07-12 07:31:51.625 194 12716.08 -60.60 55220.47 88888.00 2008-07-12 07:31:51.750 194 12716.12 -60.60 55220.50 88888.00 2008-07-12 07:31:51.875 194 12716.12 -60.65 55220.47 88888.00 2008-07-12 07:31:52.000 194 12716.20 -60.65 55220.53 88888.00 2008-07-12 07:31:52.125 194 12716.35 -60.60 55220.57 88888.00 2008-07-12 07:31:52.250 194 12716.35 -60.65 55220.57 88888.00 2008-07-12 07:31:52.375 194 12716.38 -60.67 55220.55 88888.00 2008-07-12 07:31:52.500 194 12716.48 -60.62 55220.57 88888.00 2008-07-12 07:31:52.625 194 12716.58 -60.60 55220.60 88888.00 2008-07-12 07:31:52.750 194 12716.62 -60.65 55220.60 88888.00 2008-07-12 07:31:52.875 194 12716.65 -60.70 55220.60 88888.00 2008-07-12 07:31:53.000 194 12716.67 -60.73 55220.62 88888.00 2008-07-12 07:31:53.125 194 12716.75 -60.67 55220.68 88888.00 2008-07-12 07:31:53.250 194 12716.80 -60.65 55220.72 88888.00 2008-07-12 07:31:53.375 194 12716.88 -60.70 55220.72 88888.00 2008-07-12 07:31:53.500 194 12717.02 -60.67 55220.72 88888.00 2008-07-12 07:31:53.625 194 12717.12 -60.70 55220.78 88888.00 2008-07-12 07:31:53.750 194 12717.15 -60.77 55220.75 88888.00 2008-07-12 07:31:53.875 194 12717.17 -60.80 55220.78 88888.00 2008-07-12 07:31:54.000 194 12717.35 -60.90 55220.80 88888.00 2008-07-12 07:31:54.125 194 12717.40 -60.92 55220.85 88888.00 2008-07-12 07:31:54.250 194 12717.52 -60.98 55220.93 88888.00 2008-07-12 07:31:54.375 194 12717.60 -61.00 55220.90 88888.00 2008-07-12 07:31:54.500 194 12717.60 -61.08 55220.90 88888.00 2008-07-12 07:31:54.625 194 12717.60 -61.17 55220.95 88888.00 2008-07-12 07:31:54.750 194 12717.65 -61.25 55220.97 88888.00 2008-07-12 07:31:54.875 194 12717.70 -61.38 55220.95 88888.00 2008-07-12 07:31:55.000 194 12717.77 -61.45 55221.00 88888.00 2008-07-12 07:31:55.125 194 12717.88 -61.48 55221.07 88888.00 2008-07-12 07:31:55.250 194 12718.00 -61.65 55221.10 88888.00 2008-07-12 07:31:55.375 194 12718.00 -61.75 55221.07 88888.00 2008-07-12 07:31:55.500 194 12718.00 -61.83 55221.10 88888.00 2008-07-12 07:31:55.625 194 12718.05 -61.92 55221.15 88888.00 2008-07-12 07:31:55.750 194 12718.12 -61.98 55221.20 88888.00 2008-07-12 07:31:55.875 194 12718.08 -62.12 55221.28 88888.00 2008-07-12 07:31:56.000 194 12718.00 -62.30 55221.25 88888.00 2008-07-12 07:31:56.125 194 12718.05 -62.45 55221.35 88888.00 2008-07-12 07:31:56.250 194 12718.08 -62.58 55221.43 88888.00 2008-07-12 07:31:56.375 194 12718.08 -62.73 55221.45 88888.00 2008-07-12 07:31:56.500 194 12718.15 -62.90 55221.43 88888.00 2008-07-12 07:31:56.625 194 12718.20 -63.08 55221.45 88888.00 2008-07-12 07:31:56.750 194 12718.30 -63.12 55221.53 88888.00 2008-07-12 07:31:56.875 194 12718.33 -63.25 55221.60 88888.00 2008-07-12 07:31:57.000 194 12718.27 -63.42 55221.60 88888.00 2008-07-12 07:31:57.125 194 12718.27 -63.52 55221.62 88888.00 2008-07-12 07:31:57.250 194 12718.33 -63.62 55221.68 88888.00 2008-07-12 07:31:57.375 194 12718.27 -63.77 55221.70 88888.00 2008-07-12 07:31:57.500 194 12718.27 -63.92 55221.72 88888.00 2008-07-12 07:31:57.625 194 12718.33 -64.05 55221.78 88888.00 2008-07-12 07:31:57.750 194 12718.27 -64.20 55221.80 88888.00 2008-07-12 07:31:57.875 194 12718.35 -64.35 55221.88 88888.00 2008-07-12 07:31:58.000 194 12718.45 -64.47 55221.88 88888.00 2008-07-12 07:31:58.125 194 12718.55 -64.60 55221.97 88888.00 2008-07-12 07:31:58.250 194 12718.62 -64.70 55222.05 88888.00 2008-07-12 07:31:58.375 194 12718.62 -64.83 55222.03 88888.00 2008-07-12 07:31:58.500 194 12718.60 -64.97 55222.07 88888.00 2008-07-12 07:31:58.625 194 12718.62 -65.12 55222.10 88888.00 2008-07-12 07:31:58.750 194 12718.70 -65.20 55222.20 88888.00 2008-07-12 07:31:58.875 194 12718.70 -65.28 55222.28 88888.00 2008-07-12 07:31:59.000 194 12718.65 -65.45 55222.30 88888.00 2008-07-12 07:31:59.125 194 12718.60 -65.67 55222.32 88888.00 2008-07-12 07:31:59.250 194 12718.55 -65.85 55222.40 88888.00 2008-07-12 07:31:59.375 194 12718.58 -65.97 55222.45 88888.00 2008-07-12 07:31:59.500 194 12718.52 -66.12 55222.47 88888.00 2008-07-12 07:31:59.625 194 12718.55 -66.33 55222.53 88888.00 2008-07-12 07:31:59.750 194 12718.65 -66.42 55222.60 88888.00 2008-07-12 07:31:59.875 194 12718.62 -66.58 55222.65 88888.00 2008-07-12 07:32:00.000 194 12718.65 -66.72 55222.70 88888.00 2008-07-12 07:32:00.125 194 12718.67 -66.80 55222.78 88888.00 2008-07-12 07:32:00.250 194 12718.60 -67.03 55222.80 88888.00 2008-07-12 07:32:00.375 194 12718.55 -67.15 55222.88 88888.00 2008-07-12 07:32:00.500 194 12718.50 -67.28 55222.97 88888.00 2008-07-12 07:32:00.625 194 12718.42 -67.42 55223.05 88888.00 2008-07-12 07:32:00.750 194 12718.40 -67.60 55223.12 88888.00 2008-07-12 07:32:00.875 194 12718.38 -67.80 55223.22 88888.00 2008-07-12 07:32:01.000 194 12718.30 -67.97 55223.28 88888.00 2008-07-12 07:32:01.125 194 12718.20 -68.15 55223.38 88888.00 2008-07-12 07:32:01.250 194 12718.08 -68.40 55223.45 88888.00 2008-07-12 07:32:01.375 194 12718.05 -68.60 55223.47 88888.00 2008-07-12 07:32:01.500 194 12718.12 -68.72 55223.57 88888.00 2008-07-12 07:32:01.625 194 12718.08 -68.92 55223.65 88888.00 2008-07-12 07:32:01.750 194 12718.08 -69.10 55223.72 88888.00 2008-07-12 07:32:01.875 194 12718.10 -69.30 55223.80 88888.00 2008-07-12 07:32:02.000 194 12718.05 -69.50 55223.88 88888.00 2008-07-12 07:32:02.125 194 12717.88 -69.70 55223.97 88888.00 2008-07-12 07:32:02.250 194 12717.83 -69.92 55224.05 88888.00 2008-07-12 07:32:02.375 194 12717.85 -70.08 55224.12 88888.00 2008-07-12 07:32:02.500 194 12717.77 -70.28 55224.20 88888.00 2008-07-12 07:32:02.625 194 12717.67 -70.53 55224.28 88888.00 2008-07-12 07:32:02.750 194 12717.62 -70.65 55224.38 88888.00 2008-07-12 07:32:02.875 194 12717.62 -70.78 55224.50 88888.00 2008-07-12 07:32:03.000 194 12717.55 -70.95 55224.57 88888.00 2008-07-12 07:32:03.125 194 12717.45 -71.20 55224.65 88888.00 2008-07-12 07:32:03.250 194 12717.38 -71.40 55224.75 88888.00 2008-07-12 07:32:03.375 194 12717.27 -71.55 55224.80 88888.00 2008-07-12 07:32:03.500 194 12717.15 -71.67 55224.88 88888.00 2008-07-12 07:32:03.625 194 12717.15 -71.80 55225.03 88888.00 2008-07-12 07:32:03.750 194 12717.15 -71.97 55225.07 88888.00 2008-07-12 07:32:03.875 194 12717.10 -72.10 55225.15 88888.00 2008-07-12 07:32:04.000 194 12717.02 -72.15 55225.25 88888.00 2008-07-12 07:32:04.125 194 12716.98 -72.30 55225.35 88888.00 2008-07-12 07:32:04.250 194 12716.88 -72.40 55225.47 88888.00 2008-07-12 07:32:04.375 194 12716.80 -72.55 55225.55 88888.00 2008-07-12 07:32:04.500 194 12716.75 -72.60 55225.62 88888.00 2008-07-12 07:32:04.625 194 12716.77 -72.65 55225.75 88888.00 2008-07-12 07:32:04.750 194 12716.70 -72.78 55225.80 88888.00 2008-07-12 07:32:04.875 194 12716.58 -72.95 55225.85 88888.00 2008-07-12 07:32:05.000 194 12716.55 -73.00 55225.93 88888.00 2008-07-12 07:32:05.125 194 12716.62 -73.03 55226.03 88888.00 2008-07-12 07:32:05.250 194 12716.65 -73.12 55226.15 88888.00 2008-07-12 07:32:05.375 194 12716.60 -73.22 55226.18 88888.00 2008-07-12 07:32:05.500 194 12716.62 -73.25 55226.25 88888.00 2008-07-12 07:32:05.625 194 12716.65 -73.25 55226.35 88888.00 2008-07-12 07:32:05.750 194 12716.70 -73.33 55226.43 88888.00 2008-07-12 07:32:05.875 194 12716.73 -73.45 55226.47 88888.00 2008-07-12 07:32:06.000 194 12716.67 -73.53 55226.50 88888.00 2008-07-12 07:32:06.125 194 12716.62 -73.62 55226.55 88888.00 2008-07-12 07:32:06.250 194 12716.65 -73.58 55226.70 88888.00 2008-07-12 07:32:06.375 194 12716.73 -73.60 55226.78 88888.00 2008-07-12 07:32:06.500 194 12716.77 -73.65 55226.80 88888.00 2008-07-12 07:32:06.625 194 12716.83 -73.65 55226.88 88888.00 2008-07-12 07:32:06.750 194 12716.90 -73.67 55226.93 88888.00 2008-07-12 07:32:06.875 194 12716.90 -73.70 55227.03 88888.00 2008-07-12 07:32:07.000 194 12716.92 -73.70 55227.07 88888.00 2008-07-12 07:32:07.125 194 12716.95 -73.65 55227.18 88888.00 2008-07-12 07:32:07.250 194 12716.98 -73.70 55227.28 88888.00 2008-07-12 07:32:07.375 194 12717.00 -73.67 55227.32 88888.00 2008-07-12 07:32:07.500 194 12716.98 -73.75 55227.32 88888.00 2008-07-12 07:32:07.625 194 12717.02 -73.78 55227.40 88888.00 2008-07-12 07:32:07.750 194 12717.05 -73.85 55227.50 88888.00 2008-07-12 07:32:07.875 194 12717.00 -73.83 55227.60 88888.00 2008-07-12 07:32:08.000 194 12716.98 -73.80 55227.70 88888.00 2008-07-12 07:32:08.125 194 12717.02 -73.85 55227.75 88888.00 2008-07-12 07:32:08.250 194 12717.02 -73.90 55227.80 88888.00 2008-07-12 07:32:08.375 194 12717.00 -73.90 55227.88 88888.00 2008-07-12 07:32:08.500 194 12716.98 -73.92 55227.90 88888.00 2008-07-12 07:32:08.625 194 12717.00 -73.95 55227.97 88888.00 2008-07-12 07:32:08.750 194 12717.00 -73.97 55228.07 88888.00 2008-07-12 07:32:08.875 194 12717.00 -74.00 55228.12 88888.00 2008-07-12 07:32:09.000 194 12716.98 -74.10 55228.20 88888.00 2008-07-12 07:32:09.125 194 12716.95 -74.20 55228.28 88888.00 2008-07-12 07:32:09.250 194 12716.80 -74.33 55228.35 88888.00 2008-07-12 07:32:09.375 194 12716.75 -74.35 55228.43 88888.00 2008-07-12 07:32:09.500 194 12716.73 -74.35 55228.55 88888.00 2008-07-12 07:32:09.625 194 12716.67 -74.42 55228.60 88888.00 2008-07-12 07:32:09.750 194 12716.60 -74.50 55228.70 88888.00 2008-07-12 07:32:09.875 194 12716.55 -74.50 55228.78 88888.00 2008-07-12 07:32:10.000 194 12716.52 -74.47 55228.88 88888.00 2008-07-12 07:32:10.125 194 12716.50 -74.42 55228.93 88888.00 2008-07-12 07:32:10.250 194 12716.40 -74.42 55229.05 88888.00 2008-07-12 07:32:10.375 194 12716.33 -74.50 55229.07 88888.00 2008-07-12 07:32:10.500 194 12716.25 -74.47 55229.18 88888.00 2008-07-12 07:32:10.625 194 12716.20 -74.40 55229.30 88888.00 2008-07-12 07:32:10.750 194 12716.17 -74.33 55229.38 88888.00 2008-07-12 07:32:10.875 194 12716.10 -74.38 55229.38 88888.00 2008-07-12 07:32:11.000 194 12716.08 -74.35 55229.45 88888.00 2008-07-12 07:32:11.125 194 12716.08 -74.20 55229.55 88888.00 2008-07-12 07:32:11.250 194 12716.08 -74.08 55229.65 88888.00 2008-07-12 07:32:11.375 194 12716.12 -73.97 55229.68 88888.00 2008-07-12 07:32:11.500 194 12716.10 -73.92 55229.78 88888.00 2008-07-12 07:32:11.625 194 12716.05 -73.83 55229.82 88888.00 2008-07-12 07:32:11.750 194 12716.02 -73.67 55229.90 88888.00 2008-07-12 07:32:11.875 194 12715.95 -73.60 55229.93 88888.00 2008-07-12 07:32:12.000 194 12715.90 -73.47 55229.97 88888.00 2008-07-12 07:32:12.125 194 12715.85 -73.38 55230.07 88888.00 2008-07-12 07:32:12.250 194 12715.83 -73.25 55230.15 88888.00 2008-07-12 07:32:12.375 194 12715.85 -73.12 55230.18 88888.00 2008-07-12 07:32:12.500 194 12715.88 -72.95 55230.22 88888.00 2008-07-12 07:32:12.625 194 12715.85 -72.88 55230.35 88888.00 2008-07-12 07:32:12.750 194 12715.85 -72.75 55230.43 88888.00 2008-07-12 07:32:12.875 194 12715.85 -72.65 55230.43 88888.00 2008-07-12 07:32:13.000 194 12715.85 -72.60 55230.45 88888.00 2008-07-12 07:32:13.125 194 12715.90 -72.47 55230.53 88888.00 2008-07-12 07:32:13.250 194 12715.95 -72.38 55230.62 88888.00 2008-07-12 07:32:13.375 194 12715.92 -72.33 55230.65 88888.00 2008-07-12 07:32:13.500 194 12715.83 -72.28 55230.70 88888.00 2008-07-12 07:32:13.625 194 12715.83 -72.10 55230.80 88888.00 2008-07-12 07:32:13.750 194 12715.90 -72.03 55230.85 88888.00 2008-07-12 07:32:13.875 194 12715.90 -71.90 55230.93 88888.00 2008-07-12 07:32:14.000 194 12715.98 -71.78 55231.00 88888.00 2008-07-12 07:32:14.125 194 12715.92 -71.78 55231.05 88888.00 2008-07-12 07:32:14.250 194 12715.83 -71.70 55231.12 88888.00 2008-07-12 07:32:14.375 194 12715.83 -71.58 55231.18 88888.00 2008-07-12 07:32:14.500 194 12715.88 -71.42 55231.22 88888.00 2008-07-12 07:32:14.625 194 12715.90 -71.28 55231.32 88888.00 2008-07-12 07:32:14.750 194 12715.88 -71.25 55231.30 88888.00 2008-07-12 07:32:14.875 194 12715.75 -71.25 55231.32 88888.00 2008-07-12 07:32:15.000 194 12715.67 -71.15 55231.40 88888.00 2008-07-12 07:32:15.125 194 12715.62 -71.03 55231.50 88888.00 2008-07-12 07:32:15.250 194 12715.60 -70.97 55231.57 88888.00 2008-07-12 07:32:15.375 194 12715.60 -70.88 55231.65 88888.00 2008-07-12 07:32:15.500 194 12715.55 -70.83 55231.70 88888.00 2008-07-12 07:32:15.625 194 12715.48 -70.75 55231.75 88888.00 2008-07-12 07:32:15.750 194 12715.42 -70.67 55231.82 88888.00 2008-07-12 07:32:15.875 194 12715.40 -70.58 55231.90 88888.00 2008-07-12 07:32:16.000 194 12715.38 -70.53 55231.90 88888.00 2008-07-12 07:32:16.125 194 12715.30 -70.47 55231.97 88888.00 2008-07-12 07:32:16.250 194 12715.30 -70.40 55232.05 88888.00 2008-07-12 07:32:16.375 194 12715.33 -70.33 55232.10 88888.00 2008-07-12 07:32:16.500 194 12715.30 -70.25 55232.18 88888.00 2008-07-12 07:32:16.625 194 12715.23 -70.20 55232.22 88888.00 2008-07-12 07:32:16.750 194 12715.20 -70.15 55232.28 88888.00 2008-07-12 07:32:16.875 194 12715.17 -70.08 55232.30 88888.00 2008-07-12 07:32:17.000 194 12715.17 -70.03 55232.35 88888.00 2008-07-12 07:32:17.125 194 12715.20 -69.92 55232.43 88888.00 2008-07-12 07:32:17.250 194 12715.10 -69.80 55232.53 88888.00 2008-07-12 07:32:17.375 194 12715.05 -69.75 55232.60 88888.00 2008-07-12 07:32:17.500 194 12714.98 -69.67 55232.62 88888.00 2008-07-12 07:32:17.625 194 12714.95 -69.67 55232.68 88888.00 2008-07-12 07:32:17.750 194 12714.88 -69.60 55232.70 88888.00 2008-07-12 07:32:17.875 194 12714.77 -69.42 55232.75 88888.00 2008-07-12 07:32:18.000 194 12714.70 -69.25 55232.82 88888.00 2008-07-12 07:32:18.125 194 12714.67 -69.05 55232.93 88888.00 2008-07-12 07:32:18.250 194 12714.65 -68.95 55233.00 88888.00 2008-07-12 07:32:18.375 194 12714.60 -68.85 55233.00 88888.00 2008-07-12 07:32:18.500 194 12714.58 -68.72 55233.07 88888.00 2008-07-12 07:32:18.625 194 12714.48 -68.58 55233.15 88888.00 2008-07-12 07:32:18.750 194 12714.40 -68.40 55233.22 88888.00 2008-07-12 07:32:18.875 194 12714.38 -68.28 55233.25 88888.00 2008-07-12 07:32:19.000 194 12714.30 -68.20 55233.25 88888.00 2008-07-12 07:32:19.125 194 12714.23 -68.08 55233.28 88888.00 2008-07-12 07:32:19.250 194 12714.12 -68.00 55233.38 88888.00 2008-07-12 07:32:19.375 194 12714.15 -67.88 55233.45 88888.00 2008-07-12 07:32:19.500 194 12714.10 -67.72 55233.50 88888.00 2008-07-12 07:32:19.625 194 12714.17 -67.58 55233.57 88888.00 2008-07-12 07:32:19.750 194 12714.12 -67.47 55233.62 88888.00 2008-07-12 07:32:19.875 194 12714.08 -67.33 55233.72 88888.00 2008-07-12 07:32:20.000 194 12714.00 -67.22 55233.75 88888.00 2008-07-12 07:32:20.125 194 12713.98 -67.12 55233.80 88888.00 2008-07-12 07:32:20.250 194 12713.92 -67.05 55233.88 88888.00 2008-07-12 07:32:20.375 194 12713.85 -66.92 55233.93 88888.00 2008-07-12 07:32:20.500 194 12713.80 -66.83 55233.97 88888.00 2008-07-12 07:32:20.625 194 12713.80 -66.75 55234.03 88888.00 2008-07-12 07:32:20.750 194 12713.75 -66.65 55234.07 88888.00 2008-07-12 07:32:20.875 194 12713.73 -66.53 55234.15 88888.00 2008-07-12 07:32:21.000 194 12713.60 -66.47 55234.18 88888.00 2008-07-12 07:32:21.125 194 12713.48 -66.40 55234.25 88888.00 2008-07-12 07:32:21.250 194 12713.38 -66.30 55234.32 88888.00 2008-07-12 07:32:21.375 194 12713.33 -66.17 55234.40 88888.00 2008-07-12 07:32:21.500 194 12713.10 -66.12 55234.43 88888.00 2008-07-12 07:32:21.625 194 12712.98 -66.00 55234.47 88888.00 2008-07-12 07:32:21.750 194 12712.92 -65.88 55234.50 88888.00 2008-07-12 07:32:21.875 194 12712.85 -65.72 55234.60 88888.00 2008-07-12 07:32:22.000 194 12712.70 -65.65 55234.65 88888.00 2008-07-12 07:32:22.125 194 12712.55 -65.53 55234.75 88888.00 2008-07-12 07:32:22.250 194 12712.42 -65.40 55234.82 88888.00 2008-07-12 07:32:22.375 194 12712.40 -65.35 55234.85 88888.00 2008-07-12 07:32:22.500 194 12712.40 -65.28 55234.93 88888.00 2008-07-12 07:32:22.625 194 12712.25 -65.20 55234.97 88888.00 2008-07-12 07:32:22.750 194 12712.15 -65.12 55235.03 88888.00 2008-07-12 07:32:22.875 194 12712.15 -65.08 55235.10 88888.00 2008-07-12 07:32:23.000 194 12712.02 -65.00 55235.15 88888.00 2008-07-12 07:32:23.125 194 12711.98 -64.92 55235.20 88888.00 2008-07-12 07:32:23.250 194 12711.88 -64.85 55235.25 88888.00 2008-07-12 07:32:23.375 194 12711.77 -64.78 55235.30 88888.00 2008-07-12 07:32:23.500 194 12711.67 -64.70 55235.40 88888.00 2008-07-12 07:32:23.625 194 12711.58 -64.58 55235.45 88888.00 2008-07-12 07:32:23.750 194 12711.55 -64.45 55235.55 88888.00 2008-07-12 07:32:23.875 194 12711.40 -64.45 55235.60 88888.00 2008-07-12 07:32:24.000 194 12711.23 -64.47 55235.60 88888.00 2008-07-12 07:32:24.125 194 12711.15 -64.42 55235.68 88888.00 2008-07-12 07:32:24.250 194 12711.12 -64.35 55235.75 88888.00 2008-07-12 07:32:24.375 194 12711.17 -64.25 55235.85 88888.00 2008-07-12 07:32:24.500 194 12711.15 -64.20 55235.90 88888.00 2008-07-12 07:32:24.625 194 12711.05 -64.22 55235.93 88888.00 2008-07-12 07:32:24.750 194 12710.98 -64.17 55235.95 88888.00 2008-07-12 07:32:24.875 194 12710.95 -64.08 55236.03 88888.00 2008-07-12 07:32:25.000 194 12710.92 -63.98 55236.07 88888.00 2008-07-12 07:32:25.125 194 12710.90 -63.98 55236.12 88888.00 2008-07-12 07:32:25.250 194 12710.83 -64.00 55236.20 88888.00 2008-07-12 07:32:25.375 194 12710.85 -63.92 55236.25 88888.00 2008-07-12 07:32:25.500 194 12710.70 -63.90 55236.32 88888.00 2008-07-12 07:32:25.625 194 12710.62 -63.88 55236.40 88888.00 2008-07-12 07:32:25.750 194 12710.67 -63.77 55236.45 88888.00 2008-07-12 07:32:25.875 194 12710.60 -63.73 55236.50 88888.00 2008-07-12 07:32:26.000 194 12710.42 -63.73 55236.57 88888.00 2008-07-12 07:32:26.125 194 12710.27 -63.77 55236.65 88888.00 2008-07-12 07:32:26.250 194 12710.12 -63.73 55236.72 88888.00 2008-07-12 07:32:26.375 194 12710.02 -63.65 55236.75 88888.00 2008-07-12 07:32:26.500 194 12709.92 -63.60 55236.80 88888.00 2008-07-12 07:32:26.625 194 12709.83 -63.62 55236.82 88888.00 2008-07-12 07:32:26.750 194 12709.70 -63.58 55236.88 88888.00 2008-07-12 07:32:26.875 194 12709.65 -63.55 55236.97 88888.00 2008-07-12 07:32:27.000 194 12709.60 -63.52 55237.03 88888.00 2008-07-12 07:32:27.125 194 12709.58 -63.52 55237.12 88888.00 2008-07-12 07:32:27.250 194 12709.52 -63.55 55237.18 88888.00 2008-07-12 07:32:27.375 194 12709.38 -63.55 55237.22 88888.00 2008-07-12 07:32:27.500 194 12709.33 -63.58 55237.35 88888.00 2008-07-12 07:32:27.625 194 12709.27 -63.60 55237.43 88888.00 2008-07-12 07:32:27.750 194 12709.17 -63.70 55237.47 88888.00 2008-07-12 07:32:27.875 194 12709.05 -63.80 55237.47 88888.00 2008-07-12 07:32:28.000 194 12708.95 -63.83 55237.53 88888.00 2008-07-12 07:32:28.125 194 12708.92 -63.75 55237.62 88888.00 2008-07-12 07:32:28.250 194 12708.85 -63.80 55237.70 88888.00 2008-07-12 07:32:28.375 194 12708.73 -63.80 55237.78 88888.00 2008-07-12 07:32:28.500 194 12708.67 -63.73 55237.85 88888.00 2008-07-12 07:32:28.625 194 12708.67 -63.70 55237.90 88888.00 2008-07-12 07:32:28.750 194 12708.60 -63.77 55237.95 88888.00 2008-07-12 07:32:28.875 194 12708.55 -63.85 55238.03 88888.00 2008-07-12 07:32:29.000 194 12708.52 -63.77 55238.10 88888.00 2008-07-12 07:32:29.125 194 12708.52 -63.70 55238.20 88888.00 2008-07-12 07:32:29.250 194 12708.45 -63.75 55238.28 88888.00 2008-07-12 07:32:29.375 194 12708.45 -63.73 55238.32 88888.00 2008-07-12 07:32:29.500 194 12708.40 -63.67 55238.43 88888.00 2008-07-12 07:32:29.625 194 12708.27 -63.62 55238.47 88888.00 2008-07-12 07:32:29.750 194 12708.23 -63.67 55238.50 88888.00 2008-07-12 07:32:29.875 194 12708.25 -63.67 55238.57 88888.00 2008-07-12 07:32:30.000 194 12708.27 -63.67 55238.62 88888.00 2008-07-12 07:32:30.125 194 12708.23 -63.73 55238.68 88888.00 2008-07-12 07:32:30.250 194 12708.23 -63.67 55238.80 88888.00 2008-07-12 07:32:30.375 194 12708.20 -63.62 55238.85 88888.00 2008-07-12 07:32:30.500 194 12708.12 -63.65 55238.93 88888.00 2008-07-12 07:32:30.625 194 12708.05 -63.65 55238.95 88888.00 2008-07-12 07:32:30.750 194 12707.98 -63.62 55239.00 88888.00 2008-07-12 07:32:30.875 194 12707.92 -63.67 55239.05 88888.00 2008-07-12 07:32:31.000 194 12707.92 -63.65 55239.18 88888.00 2008-07-12 07:32:31.125 194 12707.92 -63.67 55239.22 88888.00 2008-07-12 07:32:31.250 194 12707.90 -63.62 55239.32 88888.00 2008-07-12 07:32:31.375 194 12707.88 -63.55 55239.40 88888.00 2008-07-12 07:32:31.500 194 12707.83 -63.52 55239.47 88888.00 2008-07-12 07:32:31.625 194 12707.75 -63.50 55239.53 88888.00 2008-07-12 07:32:31.750 194 12707.67 -63.45 55239.57 88888.00 2008-07-12 07:32:31.875 194 12707.58 -63.48 55239.60 88888.00 2008-07-12 07:32:32.000 194 12707.48 -63.50 55239.68 88888.00 2008-07-12 07:32:32.125 194 12707.38 -63.48 55239.78 88888.00 2008-07-12 07:32:32.250 194 12707.33 -63.40 55239.82 88888.00 2008-07-12 07:32:32.375 194 12707.27 -63.33 55239.85 88888.00 2008-07-12 07:32:32.500 194 12707.20 -63.30 55239.95 88888.00 2008-07-12 07:32:32.625 194 12707.15 -63.23 55240.00 88888.00 2008-07-12 07:32:32.750 194 12707.10 -63.23 55240.10 88888.00 2008-07-12 07:32:32.875 194 12707.00 -63.17 55240.15 88888.00 2008-07-12 07:32:33.000 194 12706.90 -63.10 55240.22 88888.00 2008-07-12 07:32:33.125 194 12706.85 -63.02 55240.32 88888.00 2008-07-12 07:32:33.250 194 12706.80 -62.95 55240.38 88888.00 2008-07-12 07:32:33.375 194 12706.75 -62.88 55240.40 88888.00 2008-07-12 07:32:33.500 194 12706.73 -62.77 55240.50 88888.00 2008-07-12 07:32:33.625 194 12706.62 -62.73 55240.53 88888.00 2008-07-12 07:32:33.750 194 12706.50 -62.67 55240.60 88888.00 2008-07-12 07:32:33.875 194 12706.48 -62.58 55240.70 88888.00 2008-07-12 07:32:34.000 194 12706.40 -62.52 55240.72 88888.00 2008-07-12 07:32:34.125 194 12706.33 -62.50 55240.78 88888.00 2008-07-12 07:32:34.250 194 12706.27 -62.38 55240.88 88888.00 2008-07-12 07:32:34.375 194 12706.27 -62.20 55240.90 88888.00 2008-07-12 07:32:34.500 194 12706.23 -62.17 55240.95 88888.00 2008-07-12 07:32:34.625 194 12706.17 -62.15 55241.00 88888.00 2008-07-12 07:32:34.750 194 12706.05 -62.12 55241.05 88888.00 2008-07-12 07:32:34.875 194 12706.05 -62.05 55241.10 88888.00 2008-07-12 07:32:35.000 194 12706.08 -61.90 55241.20 88888.00 2008-07-12 07:32:35.125 194 12706.08 -61.80 55241.25 88888.00 2008-07-12 07:32:35.250 194 12706.00 -61.75 55241.28 88888.00 2008-07-12 07:32:35.375 194 12705.98 -61.70 55241.32 88888.00 2008-07-12 07:32:35.500 194 12705.90 -61.62 55241.35 88888.00 2008-07-12 07:32:35.625 194 12705.85 -61.52 55241.43 88888.00 2008-07-12 07:32:35.750 194 12705.85 -61.42 55241.50 88888.00 2008-07-12 07:32:35.875 194 12705.80 -61.30 55241.55 88888.00 2008-07-12 07:32:36.000 194 12705.75 -61.23 55241.55 88888.00 2008-07-12 07:32:36.125 194 12705.77 -61.17 55241.57 88888.00 2008-07-12 07:32:36.250 194 12705.77 -61.12 55241.62 88888.00 2008-07-12 07:32:36.375 194 12705.75 -61.08 55241.65 88888.00 2008-07-12 07:32:36.500 194 12705.77 -60.95 55241.72 88888.00 2008-07-12 07:32:36.625 194 12705.88 -60.80 55241.80 88888.00 2008-07-12 07:32:36.750 194 12705.83 -60.75 55241.82 88888.00 2008-07-12 07:32:36.875 194 12705.75 -60.73 55241.85 88888.00 2008-07-12 07:32:37.000 194 12705.67 -60.65 55241.93 88888.00 2008-07-12 07:32:37.125 194 12705.67 -60.52 55241.97 88888.00 2008-07-12 07:32:37.250 194 12705.67 -60.45 55242.10 88888.00 2008-07-12 07:32:37.375 194 12705.70 -60.35 55242.15 88888.00 2008-07-12 07:32:37.500 194 12705.65 -60.30 55242.20 88888.00 2008-07-12 07:32:37.625 194 12705.60 -60.25 55242.22 88888.00 2008-07-12 07:32:37.750 194 12705.58 -60.25 55242.25 88888.00 2008-07-12 07:32:37.875 194 12705.52 -60.12 55242.28 88888.00 2008-07-12 07:32:38.000 194 12705.55 -60.02 55242.35 88888.00 2008-07-12 07:32:38.125 194 12705.50 -59.90 55242.43 88888.00 2008-07-12 07:32:38.250 194 12705.40 -59.75 55242.47 88888.00 2008-07-12 07:32:38.375 194 12705.38 -59.67 55242.50 88888.00 2008-07-12 07:32:38.500 194 12705.38 -59.58 55242.53 88888.00 2008-07-12 07:32:38.625 194 12705.40 -59.42 55242.57 88888.00 2008-07-12 07:32:38.750 194 12705.38 -59.30 55242.62 88888.00 2008-07-12 07:32:38.875 194 12705.30 -59.17 55242.65 88888.00 2008-07-12 07:32:39.000 194 12705.25 -59.02 55242.72 88888.00 2008-07-12 07:32:39.125 194 12705.20 -58.92 55242.78 88888.00 2008-07-12 07:32:39.250 194 12705.20 -58.77 55242.85 88888.00 2008-07-12 07:32:39.375 194 12705.30 -58.62 55242.90 88888.00 2008-07-12 07:32:39.500 194 12705.25 -58.48 55242.93 88888.00 2008-07-12 07:32:39.625 194 12705.17 -58.33 55242.97 88888.00 2008-07-12 07:32:39.750 194 12705.12 -58.23 55243.03 88888.00 2008-07-12 07:32:39.875 194 12705.12 -58.10 55243.05 88888.00 2008-07-12 07:32:40.000 194 12705.08 -58.05 55243.07 88888.00 2008-07-12 07:32:40.125 194 12705.02 -57.95 55243.10 88888.00 2008-07-12 07:32:40.250 194 12705.05 -57.77 55243.18 88888.00 2008-07-12 07:32:40.375 194 12705.10 -57.62 55243.25 88888.00 2008-07-12 07:32:40.500 194 12705.17 -57.45 55243.30 88888.00 2008-07-12 07:32:40.625 194 12705.12 -57.35 55243.30 88888.00 2008-07-12 07:32:40.750 194 12705.02 -57.23 55243.38 88888.00 2008-07-12 07:32:40.875 194 12705.05 -57.12 55243.43 88888.00 2008-07-12 07:32:41.000 194 12705.05 -56.95 55243.47 88888.00 2008-07-12 07:32:41.125 194 12705.00 -56.83 55243.50 88888.00 2008-07-12 07:32:41.250 194 12704.90 -56.70 55243.53 88888.00 2008-07-12 07:32:41.375 194 12704.88 -56.55 55243.60 88888.00 2008-07-12 07:32:41.500 194 12704.80 -56.50 55243.65 88888.00 2008-07-12 07:32:41.625 194 12704.80 -56.48 55243.70 88888.00 2008-07-12 07:32:41.750 194 12704.77 -56.38 55243.70 88888.00 2008-07-12 07:32:41.875 194 12704.75 -56.23 55243.75 88888.00 2008-07-12 07:32:42.000 194 12704.65 -56.05 55243.80 88888.00 2008-07-12 07:32:42.125 194 12704.58 -55.92 55243.85 88888.00 2008-07-12 07:32:42.250 194 12704.58 -55.80 55243.90 88888.00 2008-07-12 07:32:42.375 194 12704.58 -55.73 55243.95 88888.00 2008-07-12 07:32:42.500 194 12704.55 -55.55 55244.00 88888.00 2008-07-12 07:32:42.625 194 12704.55 -55.42 55244.05 88888.00 2008-07-12 07:32:42.750 194 12704.52 -55.33 55244.10 88888.00 2008-07-12 07:32:42.875 194 12704.48 -55.23 55244.12 88888.00 2008-07-12 07:32:43.000 194 12704.33 -55.12 55244.18 88888.00 2008-07-12 07:32:43.125 194 12704.27 -55.05 55244.22 88888.00 2008-07-12 07:32:43.250 194 12704.30 -54.95 55244.30 88888.00 2008-07-12 07:32:43.375 194 12704.27 -54.80 55244.35 88888.00 2008-07-12 07:32:43.500 194 12704.15 -54.70 55244.38 88888.00 2008-07-12 07:32:43.625 194 12704.00 -54.65 55244.40 88888.00 2008-07-12 07:32:43.750 194 12704.00 -54.58 55244.40 88888.00 2008-07-12 07:32:43.875 194 12704.02 -54.42 55244.47 88888.00 2008-07-12 07:32:44.000 194 12703.98 -54.30 55244.55 88888.00 2008-07-12 07:32:44.125 194 12703.88 -54.20 55244.62 88888.00 2008-07-12 07:32:44.250 194 12703.88 -54.15 55244.70 88888.00 2008-07-12 07:32:44.375 194 12703.83 -54.15 55244.72 88888.00 2008-07-12 07:32:44.500 194 12703.80 -54.05 55244.78 88888.00 2008-07-12 07:32:44.625 194 12703.73 -53.98 55244.80 88888.00 2008-07-12 07:32:44.750 194 12703.62 -53.92 55244.85 88888.00 2008-07-12 07:32:44.875 194 12703.58 -53.88 55244.88 88888.00 2008-07-12 07:32:45.000 194 12703.50 -53.77 55244.93 88888.00 2008-07-12 07:32:45.125 194 12703.50 -53.70 55245.03 88888.00 2008-07-12 07:32:45.250 194 12703.45 -53.65 55245.10 88888.00 2008-07-12 07:32:45.375 194 12703.42 -53.50 55245.15 88888.00 2008-07-12 07:32:45.500 194 12703.42 -53.40 55245.15 88888.00 2008-07-12 07:32:45.625 194 12703.40 -53.25 55245.20 88888.00 2008-07-12 07:32:45.750 194 12703.33 -53.17 55245.22 88888.00 2008-07-12 07:32:45.875 194 12703.27 -53.10 55245.28 88888.00 2008-07-12 07:32:46.000 194 12703.27 -52.92 55245.35 88888.00 2008-07-12 07:32:46.125 194 12703.23 -52.85 55245.38 88888.00 2008-07-12 07:32:46.250 194 12703.17 -52.75 55245.43 88888.00 2008-07-12 07:32:46.375 194 12703.23 -52.67 55245.47 88888.00 2008-07-12 07:32:46.500 194 12703.15 -52.58 55245.53 88888.00 2008-07-12 07:32:46.625 194 12703.08 -52.48 55245.55 88888.00 2008-07-12 07:32:46.750 194 12703.05 -52.30 55245.60 88888.00 2008-07-12 07:32:46.875 194 12703.10 -52.15 55245.65 88888.00 2008-07-12 07:32:47.000 194 12703.00 -52.05 55245.68 88888.00 2008-07-12 07:32:47.125 194 12702.90 -52.02 55245.75 88888.00 2008-07-12 07:32:47.250 194 12702.88 -51.85 55245.82 88888.00 2008-07-12 07:32:47.375 194 12702.77 -51.77 55245.82 88888.00 2008-07-12 07:32:47.500 194 12702.67 -51.70 55245.88 88888.00 2008-07-12 07:32:47.625 194 12702.60 -51.58 55245.93 88888.00 2008-07-12 07:32:47.750 194 12702.48 -51.50 55246.00 88888.00 2008-07-12 07:32:47.875 194 12702.50 -51.35 55246.07 88888.00 2008-07-12 07:32:48.000 194 12702.40 -51.23 55246.12 88888.00 2008-07-12 07:32:48.125 194 12702.33 -51.15 55246.20 88888.00 2008-07-12 07:32:48.250 194 12702.23 -51.08 55246.28 88888.00 2008-07-12 07:32:48.375 194 12702.20 -50.90 55246.32 88888.00 2008-07-12 07:32:48.500 194 12702.08 -50.77 55246.38 88888.00 2008-07-12 07:32:48.625 194 12701.98 -50.67 55246.40 88888.00 2008-07-12 07:32:48.750 194 12701.90 -50.60 55246.45 88888.00 2008-07-12 07:32:48.875 194 12701.85 -50.48 55246.53 88888.00 2008-07-12 07:32:49.000 194 12701.80 -50.42 55246.55 88888.00 2008-07-12 07:32:49.125 194 12701.67 -50.33 55246.57 88888.00 2008-07-12 07:32:49.250 194 12701.52 -50.27 55246.68 88888.00 2008-07-12 07:32:49.375 194 12701.48 -50.17 55246.75 88888.00 2008-07-12 07:32:49.500 194 12701.45 -50.08 55246.78 88888.00 2008-07-12 07:32:49.625 194 12701.38 -49.98 55246.80 88888.00 2008-07-12 07:32:49.750 194 12701.25 -49.90 55246.88 88888.00 2008-07-12 07:32:49.875 194 12701.23 -49.85 55246.95 88888.00 2008-07-12 07:32:50.000 194 12701.20 -49.77 55246.97 88888.00 2008-07-12 07:32:50.125 194 12701.17 -49.67 55247.05 88888.00 2008-07-12 07:32:50.250 194 12701.12 -49.55 55247.12 88888.00 2008-07-12 07:32:50.375 194 12701.08 -49.48 55247.12 88888.00 2008-07-12 07:32:50.500 194 12701.05 -49.42 55247.15 88888.00 2008-07-12 07:32:50.625 194 12700.95 -49.38 55247.20 88888.00 2008-07-12 07:32:50.750 194 12700.95 -49.23 55247.25 88888.00 2008-07-12 07:32:50.875 194 12700.92 -49.15 55247.25 88888.00 2008-07-12 07:32:51.000 194 12700.95 -49.02 55247.28 88888.00 2008-07-12 07:32:51.125 194 12700.95 -48.90 55247.30 88888.00 2008-07-12 07:32:51.250 194 12700.95 -48.83 55247.38 88888.00 2008-07-12 07:32:51.375 194 12701.02 -48.67 55247.40 88888.00 2008-07-12 07:32:51.500 194 12701.10 -48.52 55247.47 88888.00 2008-07-12 07:32:51.625 194 12701.10 -48.45 55247.50 88888.00 2008-07-12 07:32:51.750 194 12701.15 -48.33 55247.53 88888.00 2008-07-12 07:32:51.875 194 12701.17 -48.23 55247.53 88888.00 2008-07-12 07:32:52.000 194 12701.17 -48.10 55247.55 88888.00 2008-07-12 07:32:52.125 194 12701.23 -47.95 55247.60 88888.00 2008-07-12 07:32:52.250 194 12701.25 -47.92 55247.60 88888.00 2008-07-12 07:32:52.375 194 12701.27 -47.83 55247.62 88888.00 2008-07-12 07:32:52.500 194 12701.30 -47.73 55247.62 88888.00 2008-07-12 07:32:52.625 194 12701.27 -47.62 55247.70 88888.00 2008-07-12 07:32:52.750 194 12701.30 -47.45 55247.80 88888.00 2008-07-12 07:32:52.875 194 12701.40 -47.23 55247.85 88888.00 2008-07-12 07:32:53.000 194 12701.48 -47.10 55247.85 88888.00 2008-07-12 07:32:53.125 194 12701.45 -47.02 55247.90 88888.00 2008-07-12 07:32:53.250 194 12701.35 -47.00 55247.90 88888.00 2008-07-12 07:32:53.375 194 12701.42 -46.90 55247.95 88888.00 2008-07-12 07:32:53.500 194 12701.50 -46.83 55247.97 88888.00 2008-07-12 07:32:53.625 194 12701.58 -46.73 55248.00 88888.00 2008-07-12 07:32:53.750 194 12701.65 -46.55 55248.07 88888.00 2008-07-12 07:32:53.875 194 12701.65 -46.42 55248.07 88888.00 2008-07-12 07:32:54.000 194 12701.62 -46.33 55248.12 88888.00 2008-07-12 07:32:54.125 194 12701.58 -46.27 55248.15 88888.00 2008-07-12 07:32:54.250 194 12701.58 -46.15 55248.20 88888.00 2008-07-12 07:32:54.375 194 12701.62 -46.00 55248.22 88888.00 2008-07-12 07:32:54.500 194 12701.65 -45.92 55248.25 88888.00 2008-07-12 07:32:54.625 194 12701.65 -45.85 55248.32 88888.00 2008-07-12 07:32:54.750 194 12701.77 -45.70 55248.40 88888.00 2008-07-12 07:32:54.875 194 12701.83 -45.58 55248.45 88888.00 2008-07-12 07:32:55.000 194 12701.77 -45.50 55248.43 88888.00 2008-07-12 07:32:55.125 194 12701.73 -45.42 55248.45 88888.00 2008-07-12 07:32:55.250 194 12701.70 -45.38 55248.55 88888.00 2008-07-12 07:32:55.375 194 12701.70 -45.27 55248.57 88888.00 2008-07-12 07:32:55.500 194 12701.77 -45.10 55248.60 88888.00 2008-07-12 07:32:55.625 194 12701.77 -45.02 55248.60 88888.00 2008-07-12 07:32:55.750 194 12701.67 -45.00 55248.62 88888.00 2008-07-12 07:32:55.875 194 12701.62 -44.90 55248.70 88888.00 2008-07-12 07:32:56.000 194 12701.77 -44.77 55248.75 88888.00 2008-07-12 07:32:56.125 194 12701.83 -44.65 55248.80 88888.00 2008-07-12 07:32:56.250 194 12701.73 -44.65 55248.82 88888.00 2008-07-12 07:32:56.375 194 12701.62 -44.55 55248.82 88888.00 2008-07-12 07:32:56.500 194 12701.58 -44.48 55248.90 88888.00 2008-07-12 07:32:56.625 194 12701.60 -44.35 55248.97 88888.00 2008-07-12 07:32:56.750 194 12701.55 -44.27 55249.03 88888.00 2008-07-12 07:32:56.875 194 12701.50 -44.23 55249.05 88888.00 2008-07-12 07:32:57.000 194 12701.52 -44.05 55249.07 88888.00 2008-07-12 07:32:57.125 194 12701.45 -43.90 55249.15 88888.00 2008-07-12 07:32:57.250 194 12701.38 -43.83 55249.22 88888.00 2008-07-12 07:32:57.375 194 12701.35 -43.77 55249.28 88888.00 2008-07-12 07:32:57.500 194 12701.25 -43.73 55249.32 88888.00 2008-07-12 07:32:57.625 194 12701.23 -43.55 55249.35 88888.00 2008-07-12 07:32:57.750 194 12701.25 -43.38 55249.45 88888.00 2008-07-12 07:32:57.875 194 12701.25 -43.30 55249.47 88888.00 2008-07-12 07:32:58.000 194 12701.17 -43.23 55249.50 88888.00 2008-07-12 07:32:58.125 194 12701.12 -43.12 55249.55 88888.00 2008-07-12 07:32:58.250 194 12701.08 -43.05 55249.60 88888.00 2008-07-12 07:32:58.375 194 12701.08 -42.88 55249.68 88888.00 2008-07-12 07:32:58.500 194 12701.00 -42.77 55249.70 88888.00 2008-07-12 07:32:58.625 194 12700.90 -42.67 55249.72 88888.00 2008-07-12 07:32:58.750 194 12700.92 -42.60 55249.78 88888.00 2008-07-12 07:32:58.875 194 12700.98 -42.52 55249.85 88888.00 2008-07-12 07:32:59.000 194 12700.95 -42.40 55249.90 88888.00 2008-07-12 07:32:59.125 194 12700.83 -42.35 55249.93 88888.00 2008-07-12 07:32:59.250 194 12700.77 -42.23 55249.95 88888.00 2008-07-12 07:32:59.375 194 12700.75 -42.10 55250.00 88888.00 2008-07-12 07:32:59.500 194 12700.75 -42.00 55250.05 88888.00 2008-07-12 07:32:59.625 194 12700.77 -41.90 55250.12 88888.00 2008-07-12 07:32:59.750 194 12700.75 -41.73 55250.18 88888.00 2008-07-12 07:32:59.875 194 12700.73 -41.62 55250.20 88888.00 2008-07-12 07:33:00.000 194 12700.70 -41.58 55250.20 88888.00 2008-07-12 07:33:00.125 194 12700.65 -41.50 55250.25 88888.00 2008-07-12 07:33:00.250 194 12700.67 -41.33 55250.35 88888.00 2008-07-12 07:33:00.375 194 12700.65 -41.17 55250.40 88888.00 2008-07-12 07:33:00.500 194 12700.58 -41.08 55250.40 88888.00 2008-07-12 07:33:00.625 194 12700.50 -41.00 55250.40 88888.00 2008-07-12 07:33:00.750 194 12700.52 -40.92 55250.45 88888.00 2008-07-12 07:33:00.875 194 12700.58 -40.80 55250.47 88888.00 2008-07-12 07:33:01.000 194 12700.58 -40.75 55250.47 88888.00 2008-07-12 07:33:01.125 194 12700.58 -40.65 55250.53 88888.00 2008-07-12 07:33:01.250 194 12700.60 -40.50 55250.60 88888.00 2008-07-12 07:33:01.375 194 12700.65 -40.38 55250.62 88888.00 2008-07-12 07:33:01.500 194 12700.62 -40.27 55250.65 88888.00 2008-07-12 07:33:01.625 194 12700.67 -40.23 55250.65 88888.00 2008-07-12 07:33:01.750 194 12700.65 -40.08 55250.72 88888.00 2008-07-12 07:33:01.875 194 12700.70 -39.95 55250.80 88888.00 2008-07-12 07:33:02.000 194 12700.75 -39.85 55250.78 88888.00 2008-07-12 07:33:02.125 194 12700.75 -39.77 55250.80 88888.00 2008-07-12 07:33:02.250 194 12700.70 -39.70 55250.82 88888.00 2008-07-12 07:33:02.375 194 12700.70 -39.58 55250.90 88888.00 2008-07-12 07:33:02.500 194 12700.77 -39.42 55250.93 88888.00 2008-07-12 07:33:02.625 194 12700.80 -39.35 55250.95 88888.00 2008-07-12 07:33:02.750 194 12700.80 -39.27 55250.97 88888.00 2008-07-12 07:33:02.875 194 12700.85 -39.15 55251.07 88888.00 2008-07-12 07:33:03.000 194 12700.92 -39.05 55251.10 88888.00 2008-07-12 07:33:03.125 194 12700.92 -38.98 55251.12 88888.00 2008-07-12 07:33:03.250 194 12700.85 -38.95 55251.12 88888.00 2008-07-12 07:33:03.375 194 12700.92 -38.83 55251.15 88888.00 2008-07-12 07:33:03.500 194 12700.92 -38.75 55251.15 88888.00 2008-07-12 07:33:03.625 194 12700.98 -38.67 55251.18 88888.00 2008-07-12 07:33:03.750 194 12700.95 -38.65 55251.20 88888.00 2008-07-12 07:33:03.875 194 12700.92 -38.60 55251.20 88888.00 2008-07-12 07:33:04.000 194 12701.00 -38.50 55251.25 88888.00 2008-07-12 07:33:04.125 194 12701.00 -38.40 55251.30 88888.00 2008-07-12 07:33:04.250 194 12700.92 -38.30 55251.35 88888.00 2008-07-12 07:33:04.375 194 12700.92 -38.17 55251.40 88888.00 2008-07-12 07:33:04.500 194 12700.92 -38.08 55251.45 88888.00 2008-07-12 07:33:04.625 194 12700.88 -38.02 55251.50 88888.00 2008-07-12 07:33:04.750 194 12700.85 -37.98 55251.53 88888.00 2008-07-12 07:33:04.875 194 12700.85 -37.80 55251.55 88888.00 2008-07-12 07:33:05.000 194 12700.85 -37.65 55251.62 88888.00 2008-07-12 07:33:05.125 194 12700.77 -37.58 55251.70 88888.00 2008-07-12 07:33:05.250 194 12700.73 -37.55 55251.70 88888.00 2008-07-12 07:33:05.375 194 12700.70 -37.48 55251.70 88888.00 2008-07-12 07:33:05.500 194 12700.65 -37.40 55251.72 88888.00 2008-07-12 07:33:05.625 194 12700.67 -37.20 55251.80 88888.00 2008-07-12 07:33:05.750 194 12700.70 -37.08 55251.80 88888.00 2008-07-12 07:33:05.875 194 12700.70 -37.00 55251.88 88888.00 2008-07-12 07:33:06.000 194 12700.70 -36.85 55251.90 88888.00 2008-07-12 07:33:06.125 194 12700.62 -36.75 55251.93 88888.00 2008-07-12 07:33:06.250 194 12700.50 -36.70 55251.95 88888.00 2008-07-12 07:33:06.375 194 12700.48 -36.58 55252.00 88888.00 2008-07-12 07:33:06.500 194 12700.45 -36.48 55252.05 88888.00 2008-07-12 07:33:06.625 194 12700.38 -36.45 55252.03 88888.00 2008-07-12 07:33:06.750 194 12700.33 -36.35 55252.07 88888.00 2008-07-12 07:33:06.875 194 12700.30 -36.25 55252.12 88888.00 2008-07-12 07:33:07.000 194 12700.33 -36.08 55252.18 88888.00 2008-07-12 07:33:07.125 194 12700.35 -36.00 55252.22 88888.00 2008-07-12 07:33:07.250 194 12700.27 -35.98 55252.25 88888.00 2008-07-12 07:33:07.375 194 12700.17 -35.88 55252.25 88888.00 2008-07-12 07:33:07.500 194 12700.17 -35.70 55252.30 88888.00 2008-07-12 07:33:07.625 194 12700.20 -35.58 55252.35 88888.00 2008-07-12 07:33:07.750 194 12700.20 -35.50 55252.35 88888.00 2008-07-12 07:33:07.875 194 12700.23 -35.42 55252.35 88888.00 2008-07-12 07:33:08.000 194 12700.33 -35.33 55252.40 88888.00 2008-07-12 07:33:08.125 194 12700.38 -35.23 55252.43 88888.00 2008-07-12 07:33:08.250 194 12700.38 -35.10 55252.50 88888.00 2008-07-12 07:33:08.375 194 12700.45 -35.00 55252.50 88888.00 2008-07-12 07:33:08.500 194 12700.48 -34.98 55252.47 88888.00 2008-07-12 07:33:08.625 194 12700.55 -34.92 55252.50 88888.00 2008-07-12 07:33:08.750 194 12700.60 -34.85 55252.55 88888.00 2008-07-12 07:33:08.875 194 12700.67 -34.75 55252.57 88888.00 2008-07-12 07:33:09.000 194 12700.73 -34.65 55252.62 88888.00 2008-07-12 07:33:09.125 194 12700.77 -34.58 55252.60 88888.00 2008-07-12 07:33:09.250 194 12700.90 -34.45 55252.65 88888.00 2008-07-12 07:33:09.375 194 12701.00 -34.42 55252.65 88888.00 2008-07-12 07:33:09.500 194 12701.10 -34.35 55252.62 88888.00 2008-07-12 07:33:09.625 194 12701.15 -34.30 55252.62 88888.00 2008-07-12 07:33:09.750 194 12701.20 -34.20 55252.62 88888.00 2008-07-12 07:33:09.875 194 12701.25 -34.12 55252.68 88888.00 2008-07-12 07:33:10.000 194 12701.25 -34.02 55252.68 88888.00 2008-07-12 07:33:10.125 194 12701.35 -33.92 55252.70 88888.00 2008-07-12 07:33:10.250 194 12701.45 -33.83 55252.75 88888.00 2008-07-12 07:33:10.375 194 12701.48 -33.73 55252.80 88888.00 2008-07-12 07:33:10.500 194 12701.50 -33.67 55252.80 88888.00 2008-07-12 07:33:10.625 194 12701.58 -33.62 55252.82 88888.00 2008-07-12 07:33:10.750 194 12701.67 -33.50 55252.85 88888.00 2008-07-12 07:33:10.875 194 12701.75 -33.40 55252.90 88888.00 2008-07-12 07:33:11.000 194 12701.83 -33.35 55252.90 88888.00 2008-07-12 07:33:11.125 194 12701.88 -33.27 55252.93 88888.00 2008-07-12 07:33:11.250 194 12701.90 -33.15 55252.93 88888.00 2008-07-12 07:33:11.375 194 12702.00 -33.05 55252.97 88888.00 2008-07-12 07:33:11.500 194 12702.15 -32.95 55252.97 88888.00 2008-07-12 07:33:11.625 194 12702.27 -32.90 55253.05 88888.00 2008-07-12 07:33:11.750 194 12702.42 -32.77 55253.07 88888.00 2008-07-12 07:33:11.875 194 12702.52 -32.67 55253.07 88888.00 2008-07-12 07:33:12.000 194 12702.58 -32.65 55253.03 88888.00 2008-07-12 07:33:12.125 194 12702.58 -32.65 55253.00 88888.00 2008-07-12 07:33:12.250 194 12702.67 -32.50 55253.05 88888.00 2008-07-12 07:33:12.375 194 12702.92 -32.35 55253.07 88888.00 2008-07-12 07:33:12.500 194 12703.08 -32.17 55253.12 88888.00 2008-07-12 07:33:12.625 194 12703.12 -32.08 55253.12 88888.00 2008-07-12 07:33:12.750 194 12703.17 -31.98 55253.07 88888.00 2008-07-12 07:33:12.875 194 12703.17 -31.93 55253.10 88888.00 2008-07-12 07:33:13.000 194 12703.27 -31.88 55253.12 88888.00 2008-07-12 07:33:13.125 194 12703.30 -31.75 55253.12 88888.00 2008-07-12 07:33:13.250 194 12703.35 -31.65 55253.12 88888.00 2008-07-12 07:33:13.375 194 12703.50 -31.57 55253.15 88888.00 2008-07-12 07:33:13.500 194 12703.60 -31.45 55253.18 88888.00 2008-07-12 07:33:13.625 194 12703.65 -31.30 55253.18 88888.00 2008-07-12 07:33:13.750 194 12703.70 -31.25 55253.15 88888.00 2008-07-12 07:33:13.875 194 12703.83 -31.23 55253.15 88888.00 2008-07-12 07:33:14.000 194 12703.90 -31.12 55253.15 88888.00 2008-07-12 07:33:14.125 194 12703.92 -30.98 55253.20 88888.00 2008-07-12 07:33:14.250 194 12704.00 -30.82 55253.22 88888.00 2008-07-12 07:33:14.375 194 12704.08 -30.73 55253.20 88888.00 2008-07-12 07:33:14.500 194 12704.15 -30.65 55253.18 88888.00 2008-07-12 07:33:14.625 194 12704.30 -30.55 55253.20 88888.00 2008-07-12 07:33:14.750 194 12704.42 -30.40 55253.18 88888.00 2008-07-12 07:33:14.875 194 12704.48 -30.27 55253.18 88888.00 2008-07-12 07:33:15.000 194 12704.52 -30.12 55253.15 88888.00 2008-07-12 07:33:15.125 194 12704.60 -30.00 55253.18 88888.00 2008-07-12 07:33:15.250 194 12704.65 -29.90 55253.15 88888.00 2008-07-12 07:33:15.375 194 12704.73 -29.80 55253.18 88888.00 2008-07-12 07:33:15.500 194 12704.75 -29.70 55253.15 88888.00 2008-07-12 07:33:15.625 194 12704.83 -29.55 55253.15 88888.00 2008-07-12 07:33:15.750 194 12704.92 -29.38 55253.20 88888.00 2008-07-12 07:33:15.875 194 12705.08 -29.27 55253.18 88888.00 2008-07-12 07:33:16.000 194 12705.23 -29.20 55253.12 88888.00 2008-07-12 07:33:16.125 194 12705.42 -29.05 55253.10 88888.00 2008-07-12 07:33:16.250 194 12705.62 -28.88 55253.07 88888.00 2008-07-12 07:33:16.375 194 12705.80 -28.73 55253.12 88888.00 2008-07-12 07:33:16.500 194 12705.95 -28.48 55253.12 88888.00 2008-07-12 07:33:16.625 194 12706.00 -28.38 55253.05 88888.00 2008-07-12 07:33:16.750 194 12706.20 -28.23 55253.03 88888.00 2008-07-12 07:33:16.875 194 12706.38 -28.05 55253.00 88888.00 2008-07-12 07:33:17.000 194 12706.48 -27.90 55253.00 88888.00 2008-07-12 07:33:17.125 194 12706.55 -27.77 55252.93 88888.00 2008-07-12 07:33:17.250 194 12706.67 -27.60 55252.95 88888.00 2008-07-12 07:33:17.375 194 12706.98 -27.43 55252.95 88888.00 2008-07-12 07:33:17.500 194 12707.23 -27.25 55252.93 88888.00 2008-07-12 07:33:17.625 194 12707.40 -27.15 55252.88 88888.00 2008-07-12 07:33:17.750 194 12707.58 -27.02 55252.82 88888.00 2008-07-12 07:33:17.875 194 12707.83 -26.85 55252.82 88888.00 2008-07-12 07:33:18.000 194 12707.98 -26.75 55252.75 88888.00 2008-07-12 07:33:18.125 194 12708.10 -26.60 55252.70 88888.00 2008-07-12 07:33:18.250 194 12708.23 -26.45 55252.68 88888.00 2008-07-12 07:33:18.375 194 12708.45 -26.35 55252.65 88888.00 2008-07-12 07:33:18.500 194 12708.73 -26.25 55252.57 88888.00 2008-07-12 07:33:18.625 194 12708.95 -26.12 55252.55 88888.00 2008-07-12 07:33:18.750 194 12709.10 -25.98 55252.50 88888.00 2008-07-12 07:33:18.875 194 12709.33 -25.88 55252.45 88888.00 2008-07-12 07:33:19.000 194 12709.62 -25.80 55252.38 88888.00 2008-07-12 07:33:19.125 194 12709.80 -25.70 55252.35 88888.00 2008-07-12 07:33:19.250 194 12709.95 -25.52 55252.32 88888.00 2008-07-12 07:33:19.375 194 12710.12 -25.45 55252.32 88888.00 2008-07-12 07:33:19.500 194 12710.35 -25.40 55252.25 88888.00 2008-07-12 07:33:19.625 194 12710.45 -25.35 55252.18 88888.00 2008-07-12 07:33:19.750 194 12710.67 -25.23 55252.12 88888.00 2008-07-12 07:33:19.875 194 12710.90 -25.07 55252.10 88888.00 2008-07-12 07:33:20.000 194 12711.10 -25.02 55252.05 88888.00 2008-07-12 07:33:20.125 194 12711.20 -25.00 55252.03 88888.00 2008-07-12 07:33:20.250 194 12711.33 -24.93 55251.95 88888.00 2008-07-12 07:33:20.375 194 12711.52 -24.82 55251.90 88888.00 2008-07-12 07:33:20.500 194 12711.77 -24.70 55251.85 88888.00 2008-07-12 07:33:20.625 194 12712.05 -24.65 55251.82 88888.00 2008-07-12 07:33:20.750 194 12712.27 -24.57 55251.78 88888.00 2008-07-12 07:33:20.875 194 12712.40 -24.55 55251.70 88888.00 2008-07-12 07:33:21.000 194 12712.58 -24.48 55251.68 88888.00 2008-07-12 07:33:21.125 194 12712.73 -24.45 55251.62 88888.00 2008-07-12 07:33:21.250 194 12712.85 -24.45 55251.60 88888.00 2008-07-12 07:33:21.375 194 12713.08 -24.35 55251.55 88888.00 2008-07-12 07:33:21.500 194 12713.23 -24.32 55251.47 88888.00 2008-07-12 07:33:21.625 194 12713.45 -24.27 55251.45 88888.00 2008-07-12 07:33:21.750 194 12713.65 -24.15 55251.43 88888.00 2008-07-12 07:33:21.875 194 12713.80 -24.05 55251.40 88888.00 2008-07-12 07:33:22.000 194 12713.92 -24.07 55251.30 88888.00 2008-07-12 07:33:22.125 194 12714.12 -24.10 55251.22 88888.00 2008-07-12 07:33:22.250 194 12714.30 -24.10 55251.18 88888.00 2008-07-12 07:33:22.375 194 12714.52 -24.00 55251.15 88888.00 2008-07-12 07:33:22.500 194 12714.73 -23.95 55251.10 88888.00 2008-07-12 07:33:22.625 194 12714.90 -24.00 55251.05 88888.00 2008-07-12 07:33:22.750 194 12715.02 -24.02 55251.00 88888.00 2008-07-12 07:33:22.875 194 12715.20 -24.00 55250.93 88888.00 2008-07-12 07:33:23.000 194 12715.42 -23.90 55250.88 88888.00 2008-07-12 07:33:23.125 194 12715.62 -23.88 55250.82 88888.00 2008-07-12 07:33:23.250 194 12715.75 -23.95 55250.72 88888.00 2008-07-12 07:33:23.375 194 12715.90 -24.02 55250.70 88888.00 2008-07-12 07:33:23.500 194 12716.05 -24.05 55250.62 88888.00 2008-07-12 07:33:23.625 194 12716.23 -23.98 55250.57 88888.00 2008-07-12 07:33:23.750 194 12716.35 -24.00 55250.53 88888.00 2008-07-12 07:33:23.875 194 12716.45 -24.10 55250.47 88888.00 2008-07-12 07:33:24.000 194 12716.62 -24.10 55250.43 88888.00 2008-07-12 07:33:24.125 194 12716.75 -24.12 55250.38 88888.00 2008-07-12 07:33:24.250 194 12716.85 -24.18 55250.32 88888.00 2008-07-12 07:33:24.375 194 12716.92 -24.10 55250.25 88888.00 2008-07-12 07:33:24.500 194 12717.05 -24.15 55250.20 88888.00 2008-07-12 07:33:24.625 194 12717.23 -24.30 55250.12 88888.00 2008-07-12 07:33:24.750 194 12717.27 -24.43 55250.07 88888.00 2008-07-12 07:33:24.875 194 12717.33 -24.38 55250.03 88888.00 2008-07-12 07:33:25.000 194 12717.48 -24.35 55250.03 88888.00 2008-07-12 07:33:25.125 194 12717.62 -24.38 55249.97 88888.00 2008-07-12 07:33:25.250 194 12717.70 -24.48 55249.88 88888.00 2008-07-12 07:33:25.375 194 12717.75 -24.52 55249.82 88888.00 2008-07-12 07:33:25.500 194 12717.85 -24.52 55249.80 88888.00 2008-07-12 07:33:25.625 194 12718.02 -24.50 55249.75 88888.00 2008-07-12 07:33:25.750 194 12718.12 -24.55 55249.68 88888.00 2008-07-12 07:33:25.875 194 12718.20 -24.60 55249.65 88888.00 2008-07-12 07:33:26.000 194 12718.23 -24.68 55249.60 88888.00 2008-07-12 07:33:26.125 194 12718.33 -24.68 55249.57 88888.00 2008-07-12 07:33:26.250 194 12718.38 -24.75 55249.53 88888.00 2008-07-12 07:33:26.375 194 12718.45 -24.75 55249.47 88888.00 2008-07-12 07:33:26.500 194 12718.60 -24.75 55249.43 88888.00 2008-07-12 07:33:26.625 194 12718.70 -24.75 55249.35 88888.00 2008-07-12 07:33:26.750 194 12718.77 -24.75 55249.30 88888.00 2008-07-12 07:33:26.875 194 12718.95 -24.75 55249.28 88888.00 2008-07-12 07:33:27.000 194 12719.15 -24.73 55249.25 88888.00 2008-07-12 07:33:27.125 194 12719.23 -24.80 55249.20 88888.00 2008-07-12 07:33:27.250 194 12719.20 -24.90 55249.12 88888.00 2008-07-12 07:33:27.375 194 12719.25 -24.88 55249.10 88888.00 2008-07-12 07:33:27.500 194 12719.30 -24.80 55249.07 88888.00 2008-07-12 07:33:27.625 194 12719.38 -24.80 55249.03 88888.00 2008-07-12 07:33:27.750 194 12719.42 -24.85 55248.97 88888.00 2008-07-12 07:33:27.875 194 12719.55 -24.88 55248.90 88888.00 2008-07-12 07:33:28.000 194 12719.62 -24.93 55248.82 88888.00 2008-07-12 07:33:28.125 194 12719.70 -24.88 55248.82 88888.00 2008-07-12 07:33:28.250 194 12719.80 -24.90 55248.78 88888.00 2008-07-12 07:33:28.375 194 12719.83 -24.93 55248.72 88888.00 2008-07-12 07:33:28.500 194 12719.85 -24.98 55248.68 88888.00 2008-07-12 07:33:28.625 194 12720.00 -24.98 55248.62 88888.00 2008-07-12 07:33:28.750 194 12720.15 -24.95 55248.60 88888.00 2008-07-12 07:33:28.875 194 12720.30 -25.00 55248.55 88888.00 2008-07-12 07:33:29.000 194 12720.38 -25.07 55248.50 88888.00 2008-07-12 07:33:29.125 194 12720.52 -25.05 55248.50 88888.00 2008-07-12 07:33:29.250 194 12720.62 -25.10 55248.43 88888.00 2008-07-12 07:33:29.375 194 12720.73 -25.20 55248.35 88888.00 2008-07-12 07:33:29.500 194 12720.77 -25.25 55248.32 88888.00 2008-07-12 07:33:29.625 194 12720.90 -25.35 55248.25 88888.00 2008-07-12 07:33:29.750 194 12720.95 -25.43 55248.20 88888.00 2008-07-12 07:33:29.875 194 12721.05 -25.45 55248.15 88888.00 2008-07-12 07:33:30.000 194 12721.17 -25.48 55248.10 88888.00 2008-07-12 07:33:30.125 194 12721.25 -25.50 55248.05 88888.00 2008-07-12 07:33:30.250 194 12721.27 -25.62 55248.00 88888.00 2008-07-12 07:33:30.375 194 12721.40 -25.77 55247.95 88888.00 2008-07-12 07:33:30.500 194 12721.48 -25.88 55247.90 88888.00 2008-07-12 07:33:30.625 194 12721.55 -25.95 55247.85 88888.00 2008-07-12 07:33:30.750 194 12721.62 -26.02 55247.82 88888.00 2008-07-12 07:33:30.875 194 12721.67 -26.20 55247.75 88888.00 2008-07-12 07:33:31.000 194 12721.73 -26.32 55247.70 88888.00 2008-07-12 07:33:31.125 194 12721.77 -26.45 55247.68 88888.00 2008-07-12 07:33:31.250 194 12721.80 -26.57 55247.60 88888.00 2008-07-12 07:33:31.375 194 12721.83 -26.68 55247.55 88888.00 2008-07-12 07:33:31.500 194 12721.90 -26.77 55247.50 88888.00 2008-07-12 07:33:31.625 194 12721.90 -26.95 55247.45 88888.00 2008-07-12 07:33:31.750 194 12721.92 -27.02 55247.45 88888.00 2008-07-12 07:33:31.875 194 12722.00 -27.10 55247.43 88888.00 2008-07-12 07:33:32.000 194 12722.05 -27.20 55247.38 88888.00 2008-07-12 07:33:32.125 194 12722.02 -27.38 55247.32 88888.00 2008-07-12 07:33:32.250 194 12721.98 -27.55 55247.28 88888.00 2008-07-12 07:33:32.375 194 12721.95 -27.65 55247.28 88888.00 2008-07-12 07:33:32.500 194 12721.95 -27.80 55247.20 88888.00 2008-07-12 07:33:32.625 194 12722.05 -27.93 55247.22 88888.00 2008-07-12 07:33:32.750 194 12722.15 -28.00 55247.20 88888.00 2008-07-12 07:33:32.875 194 12722.08 -28.18 55247.15 88888.00 2008-07-12 07:33:33.000 194 12721.95 -28.38 55247.10 88888.00 2008-07-12 07:33:33.125 194 12721.92 -28.48 55247.10 88888.00 2008-07-12 07:33:33.250 194 12721.88 -28.68 55247.03 88888.00 2008-07-12 07:33:33.375 194 12721.88 -28.77 55246.97 88888.00 2008-07-12 07:33:33.500 194 12721.83 -28.98 55246.97 88888.00 2008-07-12 07:33:33.625 194 12721.75 -29.15 55246.97 88888.00 2008-07-12 07:33:33.750 194 12721.77 -29.32 55246.97 88888.00 2008-07-12 07:33:33.875 194 12721.75 -29.43 55246.97 88888.00 2008-07-12 07:33:34.000 194 12721.65 -29.60 55246.90 88888.00 2008-07-12 07:33:34.125 194 12721.62 -29.75 55246.88 88888.00 2008-07-12 07:33:34.250 194 12721.58 -29.98 55246.88 88888.00 2008-07-12 07:33:34.375 194 12721.60 -30.05 55246.85 88888.00 2008-07-12 07:33:34.500 194 12721.50 -30.23 55246.82 88888.00 2008-07-12 07:33:34.625 194 12721.35 -30.35 55246.80 88888.00 2008-07-12 07:33:34.750 194 12721.30 -30.50 55246.82 88888.00 2008-07-12 07:33:34.875 194 12721.23 -30.65 55246.82 88888.00 2008-07-12 07:33:35.000 194 12721.15 -30.75 55246.78 88888.00 2008-07-12 07:33:35.125 194 12721.10 -30.93 55246.78 88888.00 2008-07-12 07:33:35.250 194 12721.02 -31.00 55246.80 88888.00 2008-07-12 07:33:35.375 194 12721.02 -31.10 55246.80 88888.00 2008-07-12 07:33:35.500 194 12720.98 -31.23 55246.78 88888.00 2008-07-12 07:33:35.625 194 12720.90 -31.32 55246.78 88888.00 2008-07-12 07:33:35.750 194 12720.77 -31.52 55246.78 88888.00 2008-07-12 07:33:35.875 194 12720.73 -31.62 55246.78 88888.00 2008-07-12 07:33:36.000 194 12720.75 -31.73 55246.78 88888.00 2008-07-12 07:33:36.125 194 12720.73 -31.80 55246.75 88888.00 2008-07-12 07:33:36.250 194 12720.67 -31.85 55246.78 88888.00 2008-07-12 07:33:36.375 194 12720.65 -31.95 55246.78 88888.00 2008-07-12 07:33:36.500 194 12720.55 -32.10 55246.75 88888.00 2008-07-12 07:33:36.625 194 12720.50 -32.15 55246.75 88888.00 2008-07-12 07:33:36.750 194 12720.48 -32.25 55246.78 88888.00 2008-07-12 07:33:36.875 194 12720.40 -32.25 55246.82 88888.00 2008-07-12 07:33:37.000 194 12720.30 -32.30 55246.82 88888.00 2008-07-12 07:33:37.125 194 12720.25 -32.38 55246.80 88888.00 2008-07-12 07:33:37.250 194 12720.17 -32.58 55246.80 88888.00 2008-07-12 07:33:37.375 194 12720.08 -32.70 55246.80 88888.00 2008-07-12 07:33:37.500 194 12720.00 -32.77 55246.82 88888.00 2008-07-12 07:33:37.625 194 12719.88 -32.85 55246.82 88888.00 2008-07-12 07:33:37.750 194 12719.73 -33.00 55246.85 88888.00 2008-07-12 07:33:37.875 194 12719.60 -33.10 55246.88 88888.00 2008-07-12 07:33:38.000 194 12719.60 -33.17 55246.90 88888.00 2008-07-12 07:33:38.125 194 12719.52 -33.27 55246.93 88888.00 2008-07-12 07:33:38.250 194 12719.42 -33.48 55246.93 88888.00 2008-07-12 07:33:38.375 194 12719.33 -33.55 55246.93 88888.00 2008-07-12 07:33:38.500 194 12719.23 -33.65 55246.95 88888.00 2008-07-12 07:33:38.625 194 12719.08 -33.75 55247.00 88888.00 2008-07-12 07:33:38.750 194 12718.92 -33.90 55246.97 88888.00 2008-07-12 07:33:38.875 194 12718.85 -34.00 55247.05 88888.00 2008-07-12 07:33:39.000 194 12718.85 -34.12 55247.05 88888.00 2008-07-12 07:33:39.125 194 12718.75 -34.25 55247.03 88888.00 2008-07-12 07:33:39.250 194 12718.65 -34.35 55247.07 88888.00 2008-07-12 07:33:39.375 194 12718.55 -34.42 55247.10 88888.00 2008-07-12 07:33:39.500 194 12718.42 -34.52 55247.15 88888.00 2008-07-12 07:33:39.625 194 12718.35 -34.67 55247.18 88888.00 2008-07-12 07:33:39.750 194 12718.30 -34.75 55247.20 88888.00 2008-07-12 07:33:39.875 194 12718.15 -35.00 55247.15 88888.00 2008-07-12 07:33:40.000 194 12718.12 -35.15 55247.12 88888.00 2008-07-12 07:33:40.125 194 12718.10 -35.15 55247.18 88888.00 2008-07-12 07:33:40.250 194 12718.02 -35.23 55247.25 88888.00 2008-07-12 07:33:40.375 194 12717.92 -35.35 55247.22 88888.00 2008-07-12 07:33:40.500 194 12717.85 -35.52 55247.25 88888.00 2008-07-12 07:33:40.625 194 12717.80 -35.67 55247.30 88888.00 2008-07-12 07:33:40.750 194 12717.75 -35.83 55247.35 88888.00 2008-07-12 07:33:40.875 194 12717.70 -35.95 55247.38 88888.00 2008-07-12 07:33:41.000 194 12717.65 -36.08 55247.40 88888.00 2008-07-12 07:33:41.125 194 12717.50 -36.25 55247.43 88888.00 2008-07-12 07:33:41.250 194 12717.45 -36.42 55247.50 88888.00 2008-07-12 07:33:41.375 194 12717.45 -36.52 55247.53 88888.00 2008-07-12 07:33:41.500 194 12717.30 -36.73 55247.50 88888.00 2008-07-12 07:33:41.625 194 12717.17 -36.88 55247.55 88888.00 2008-07-12 07:33:41.750 194 12717.12 -37.00 55247.60 88888.00 2008-07-12 07:33:41.875 194 12717.12 -37.15 55247.62 88888.00 2008-07-12 07:33:42.000 194 12717.05 -37.35 55247.68 88888.00 2008-07-12 07:33:42.125 194 12716.88 -37.58 55247.70 88888.00 2008-07-12 07:33:42.250 194 12716.75 -37.83 55247.75 88888.00 2008-07-12 07:33:42.375 194 12716.60 -38.02 55247.75 88888.00 2008-07-12 07:33:42.500 194 12716.45 -38.12 55247.80 88888.00 2008-07-12 07:33:42.625 194 12716.42 -38.25 55247.88 88888.00 2008-07-12 07:33:42.750 194 12716.35 -38.42 55247.93 88888.00 2008-07-12 07:33:42.875 194 12716.27 -38.55 55248.00 88888.00 2008-07-12 07:33:43.000 194 12716.15 -38.75 55248.03 88888.00 2008-07-12 07:33:43.125 194 12716.02 -39.00 55248.03 88888.00 2008-07-12 07:33:43.250 194 12715.88 -39.17 55248.10 88888.00 2008-07-12 07:33:43.375 194 12715.83 -39.23 55248.12 88888.00 2008-07-12 07:33:43.500 194 12715.73 -39.48 55248.12 88888.00 2008-07-12 07:33:43.625 194 12715.62 -39.67 55248.18 88888.00 2008-07-12 07:33:43.750 194 12715.58 -39.83 55248.22 88888.00 2008-07-12 07:33:43.875 194 12715.45 -39.98 55248.28 88888.00 2008-07-12 07:33:44.000 194 12715.35 -40.12 55248.30 88888.00 2008-07-12 07:33:44.125 194 12715.25 -40.35 55248.38 88888.00 2008-07-12 07:33:44.250 194 12715.17 -40.55 55248.45 88888.00 2008-07-12 07:33:44.375 194 12715.17 -40.65 55248.53 88888.00 2008-07-12 07:33:44.500 194 12715.10 -40.80 55248.53 88888.00 2008-07-12 07:33:44.625 194 12714.95 -41.05 55248.55 88888.00 2008-07-12 07:33:44.750 194 12714.83 -41.25 55248.62 88888.00 2008-07-12 07:33:44.875 194 12714.75 -41.42 55248.68 88888.00 2008-07-12 07:33:45.000 194 12714.60 -41.60 55248.72 88888.00 2008-07-12 07:33:45.125 194 12714.50 -41.80 55248.78 88888.00 2008-07-12 07:33:45.250 194 12714.35 -42.02 55248.85 88888.00 2008-07-12 07:33:45.375 194 12714.30 -42.12 55248.93 88888.00 2008-07-12 07:33:45.500 194 12714.17 -42.38 55248.97 88888.00 2008-07-12 07:33:45.625 194 12714.08 -42.52 55249.05 88888.00 2008-07-12 07:33:45.750 194 12714.05 -42.70 55249.12 88888.00 2008-07-12 07:33:45.875 194 12713.90 -42.88 55249.20 88888.00 2008-07-12 07:33:46.000 194 12713.75 -43.10 55249.20 88888.00 2008-07-12 07:33:46.125 194 12713.62 -43.27 55249.30 88888.00 2008-07-12 07:33:46.250 194 12713.48 -43.48 55249.35 88888.00 2008-07-12 07:33:46.375 194 12713.38 -43.65 55249.40 88888.00 2008-07-12 07:33:46.500 194 12713.20 -43.85 55249.47 88888.00 2008-07-12 07:33:46.625 194 12713.05 -44.05 55249.53 88888.00 2008-07-12 07:33:46.750 194 12712.88 -44.17 55249.62 88888.00 2008-07-12 07:33:46.875 194 12712.77 -44.30 55249.68 88888.00 2008-07-12 07:33:47.000 194 12712.77 -44.48 55249.72 88888.00 2008-07-12 07:33:47.125 194 12712.65 -44.65 55249.85 88888.00 2008-07-12 07:33:47.250 194 12712.52 -44.75 55249.95 88888.00 2008-07-12 07:33:47.375 194 12712.48 -44.88 55249.95 88888.00 2008-07-12 07:33:47.500 194 12712.42 -45.02 55250.05 88888.00 2008-07-12 07:33:47.625 194 12712.30 -45.25 55250.10 88888.00 2008-07-12 07:33:47.750 194 12712.10 -45.40 55250.12 88888.00 2008-07-12 07:33:47.875 194 12712.05 -45.48 55250.22 88888.00 2008-07-12 07:33:48.000 194 12712.05 -45.58 55250.35 88888.00 2008-07-12 07:33:48.125 194 12711.90 -45.73 55250.40 88888.00 2008-07-12 07:33:48.250 194 12711.77 -45.85 55250.47 88888.00 2008-07-12 07:33:48.375 194 12711.70 -45.92 55250.55 88888.00 2008-07-12 07:33:48.500 194 12711.60 -46.08 55250.62 88888.00 2008-07-12 07:33:48.625 194 12711.45 -46.20 55250.70 88888.00 2008-07-12 07:33:48.750 194 12711.42 -46.23 55250.82 88888.00 2008-07-12 07:33:48.875 194 12711.40 -46.33 55250.90 88888.00 2008-07-12 07:33:49.000 194 12711.23 -46.50 55250.93 88888.00 2008-07-12 07:33:49.125 194 12711.12 -46.65 55250.97 88888.00 2008-07-12 07:33:49.250 194 12711.05 -46.73 55251.10 88888.00 2008-07-12 07:33:49.375 194 12711.00 -46.80 55251.15 88888.00 2008-07-12 07:33:49.500 194 12710.88 -46.95 55251.25 88888.00 2008-07-12 07:33:49.625 194 12710.70 -47.05 55251.28 88888.00 2008-07-12 07:33:49.750 194 12710.67 -47.10 55251.35 88888.00 2008-07-12 07:33:49.875 194 12710.62 -47.17 55251.43 88888.00 2008-07-12 07:33:50.000 194 12710.48 -47.25 55251.47 88888.00 2008-07-12 07:33:50.125 194 12710.42 -47.30 55251.55 88888.00 2008-07-12 07:33:50.250 194 12710.38 -47.38 55251.65 88888.00 2008-07-12 07:33:50.375 194 12710.27 -47.45 55251.70 88888.00 2008-07-12 07:33:50.500 194 12710.10 -47.58 55251.78 88888.00 2008-07-12 07:33:50.625 194 12709.98 -47.60 55251.80 88888.00 2008-07-12 07:33:50.750 194 12709.83 -47.70 55251.85 88888.00 2008-07-12 07:33:50.875 194 12709.75 -47.75 55251.95 88888.00 2008-07-12 07:33:51.000 194 12709.75 -47.73 55252.05 88888.00 2008-07-12 07:33:51.125 194 12709.75 -47.80 55252.12 88888.00 2008-07-12 07:33:51.250 194 12709.58 -47.95 55252.15 88888.00 2008-07-12 07:33:51.375 194 12709.52 -47.92 55252.22 88888.00 2008-07-12 07:33:51.500 194 12709.45 -47.98 55252.30 88888.00 2008-07-12 07:33:51.625 194 12709.35 -48.05 55252.40 88888.00 2008-07-12 07:33:51.750 194 12709.20 -48.10 55252.50 88888.00 2008-07-12 07:33:51.875 194 12709.15 -48.17 55252.60 88888.00 2008-07-12 07:33:52.000 194 12709.02 -48.17 55252.65 88888.00 2008-07-12 07:33:52.125 194 12708.92 -48.27 55252.70 88888.00 2008-07-12 07:33:52.250 194 12708.88 -48.38 55252.80 88888.00 2008-07-12 07:33:52.375 194 12708.85 -48.40 55252.88 88888.00 2008-07-12 07:33:52.500 194 12708.77 -48.48 55252.95 88888.00 2008-07-12 07:33:52.625 194 12708.67 -48.50 55253.03 88888.00 2008-07-12 07:33:52.750 194 12708.60 -48.55 55253.10 88888.00 2008-07-12 07:33:52.875 194 12708.55 -48.60 55253.18 88888.00 2008-07-12 07:33:53.000 194 12708.55 -48.62 55253.25 88888.00 2008-07-12 07:33:53.125 194 12708.48 -48.70 55253.32 88888.00 2008-07-12 07:33:53.250 194 12708.38 -48.75 55253.40 88888.00 2008-07-12 07:33:53.375 194 12708.30 -48.77 55253.47 88888.00 2008-07-12 07:33:53.500 194 12708.17 -48.77 55253.60 88888.00 2008-07-12 07:33:53.625 194 12708.12 -48.80 55253.70 88888.00 2008-07-12 07:33:53.750 194 12708.08 -48.88 55253.75 88888.00 2008-07-12 07:33:53.875 194 12707.98 -48.95 55253.82 88888.00 2008-07-12 07:33:54.000 194 12707.98 -49.05 55253.88 88888.00 2008-07-12 07:33:54.125 194 12707.92 -49.12 55254.00 88888.00 2008-07-12 07:33:54.250 194 12707.95 -49.08 55254.18 88888.00 2008-07-12 07:33:54.375 194 12707.95 -49.12 55254.28 88888.00 2008-07-12 07:33:54.500 194 12707.83 -49.25 55254.30 88888.00 2008-07-12 07:33:54.625 194 12707.73 -49.35 55254.35 88888.00 2008-07-12 07:33:54.750 194 12707.65 -49.42 55254.45 88888.00 2008-07-12 07:33:54.875 194 12707.65 -49.50 55254.53 88888.00 2008-07-12 07:33:55.000 194 12707.60 -49.58 55254.62 88888.00 2008-07-12 07:33:55.125 194 12707.50 -49.62 55254.70 88888.00 2008-07-12 07:33:55.250 194 12707.40 -49.70 55254.82 88888.00 2008-07-12 07:33:55.375 194 12707.33 -49.75 55254.88 88888.00 2008-07-12 07:33:55.500 194 12707.33 -49.77 55255.03 88888.00 2008-07-12 07:33:55.625 194 12707.33 -49.83 55255.12 88888.00 2008-07-12 07:33:55.750 194 12707.20 -49.90 55255.20 88888.00 2008-07-12 07:33:55.875 194 12707.10 -49.95 55255.25 88888.00 2008-07-12 07:33:56.000 194 12706.95 -50.10 55255.30 88888.00 2008-07-12 07:33:56.125 194 12706.88 -50.15 55255.45 88888.00 2008-07-12 07:33:56.250 194 12706.75 -50.15 55255.57 88888.00 2008-07-12 07:33:56.375 194 12706.73 -50.23 55255.68 88888.00 2008-07-12 07:33:56.500 194 12706.67 -50.25 55255.75 88888.00 2008-07-12 07:33:56.625 194 12706.58 -50.33 55255.88 88888.00 2008-07-12 07:33:56.750 194 12706.55 -50.38 55255.97 88888.00 2008-07-12 07:33:56.875 194 12706.55 -50.38 55256.07 88888.00 2008-07-12 07:33:57.000 194 12706.42 -50.42 55256.15 88888.00 2008-07-12 07:33:57.125 194 12706.30 -50.52 55256.25 88888.00 2008-07-12 07:33:57.250 194 12706.17 -50.62 55256.35 88888.00 2008-07-12 07:33:57.375 194 12706.10 -50.62 55256.40 88888.00 2008-07-12 07:33:57.500 194 12706.00 -50.67 55256.50 88888.00 2008-07-12 07:33:57.625 194 12705.90 -50.73 55256.60 88888.00 2008-07-12 07:33:57.750 194 12705.85 -50.73 55256.75 88888.00 2008-07-12 07:33:57.875 194 12705.80 -50.75 55256.82 88888.00 2008-07-12 07:33:58.000 194 12705.77 -50.75 55256.93 88888.00 2008-07-12 07:33:58.125 194 12705.83 -50.77 55257.00 88888.00 2008-07-12 07:33:58.250 194 12705.77 -50.83 55257.10 88888.00 2008-07-12 07:33:58.375 194 12705.75 -50.83 55257.18 88888.00 2008-07-12 07:33:58.500 194 12705.65 -50.85 55257.28 88888.00 2008-07-12 07:33:58.625 194 12705.58 -50.92 55257.40 88888.00 2008-07-12 07:33:58.750 194 12705.55 -50.95 55257.50 88888.00 2008-07-12 07:33:58.875 194 12705.52 -50.92 55257.60 88888.00 2008-07-12 07:33:59.000 194 12705.52 -51.00 55257.68 88888.00 2008-07-12 07:33:59.125 194 12705.45 -51.00 55257.80 88888.00 2008-07-12 07:33:59.250 194 12705.38 -51.05 55257.90 88888.00 2008-07-12 07:33:59.375 194 12705.35 -51.05 55257.93 88888.00 2008-07-12 07:33:59.500 194 12705.40 -51.10 55258.03 88888.00 2008-07-12 07:33:59.625 194 12705.33 -51.12 55258.12 88888.00 2008-07-12 07:33:59.750 194 12705.23 -51.15 55258.22 88888.00 2008-07-12 07:33:59.875 194 12705.20 -51.12 55258.32 88888.00 2008-07-12 07:34:00.000 194 12705.20 -51.12 55258.38 88888.00 2008-07-12 07:34:00.125 194 12705.25 -51.15 55258.47 88888.00 2008-07-12 07:34:00.250 194 12705.20 -51.12 55258.62 88888.00 2008-07-12 07:34:00.375 194 12705.25 -51.15 55258.72 88888.00 2008-07-12 07:34:00.500 194 12705.23 -51.17 55258.82 88888.00 2008-07-12 07:34:00.625 194 12705.25 -51.20 55258.93 88888.00 2008-07-12 07:34:00.750 194 12705.20 -51.25 55259.00 88888.00 2008-07-12 07:34:00.875 194 12705.15 -51.27 55259.05 88888.00 2008-07-12 07:34:01.000 194 12705.17 -51.33 55259.15 88888.00 2008-07-12 07:34:01.125 194 12705.17 -51.38 55259.25 88888.00 2008-07-12 07:34:01.250 194 12705.23 -51.42 55259.38 88888.00 2008-07-12 07:34:01.375 194 12705.23 -51.42 55259.43 88888.00 2008-07-12 07:34:01.500 194 12705.27 -51.42 55259.55 88888.00 2008-07-12 07:34:01.625 194 12705.27 -51.45 55259.62 88888.00 2008-07-12 07:34:01.750 194 12705.25 -51.55 55259.72 88888.00 2008-07-12 07:34:01.875 194 12705.30 -51.52 55259.85 88888.00 2008-07-12 07:34:02.000 194 12705.33 -51.58 55259.93 88888.00 2008-07-12 07:34:02.125 194 12705.23 -51.65 55260.00 88888.00 2008-07-12 07:34:02.250 194 12705.17 -51.75 55260.10 88888.00 2008-07-12 07:34:02.375 194 12705.20 -51.77 55260.15 88888.00 2008-07-12 07:34:02.500 194 12705.15 -51.80 55260.22 88888.00 2008-07-12 07:34:02.625 194 12705.10 -51.85 55260.32 88888.00 2008-07-12 07:34:02.750 194 12705.08 -51.92 55260.47 88888.00 2008-07-12 07:34:02.875 194 12705.12 -51.95 55260.55 88888.00 2008-07-12 07:34:03.000 194 12705.17 -51.98 55260.65 88888.00 2008-07-12 07:34:03.125 194 12705.17 -52.00 55260.78 88888.00 2008-07-12 07:34:03.250 194 12705.10 -52.05 55260.82 88888.00 2008-07-12 07:34:03.375 194 12705.02 -52.10 55260.85 88888.00 2008-07-12 07:34:03.500 194 12705.08 -52.15 55260.93 88888.00 2008-07-12 07:34:03.625 194 12705.12 -52.20 55261.03 88888.00 2008-07-12 07:34:03.750 194 12705.15 -52.30 55261.12 88888.00 2008-07-12 07:34:03.875 194 12705.20 -52.38 55261.22 88888.00 2008-07-12 07:34:04.000 194 12705.27 -52.27 55261.35 88888.00 2008-07-12 07:34:04.125 194 12705.15 -52.30 55261.43 88888.00 2008-07-12 07:34:04.250 194 12705.05 -52.45 55261.50 88888.00 2008-07-12 07:34:04.375 194 12705.10 -52.45 55261.55 88888.00 2008-07-12 07:34:04.500 194 12705.08 -52.52 55261.60 88888.00 2008-07-12 07:34:04.625 194 12705.00 -52.58 55261.70 88888.00 2008-07-12 07:34:04.750 194 12704.98 -52.65 55261.82 88888.00 2008-07-12 07:34:04.875 194 12705.05 -52.65 55261.95 88888.00 2008-07-12 07:34:05.000 194 12705.05 -52.73 55262.05 88888.00 2008-07-12 07:34:05.125 194 12705.00 -52.80 55262.15 88888.00 2008-07-12 07:34:05.250 194 12704.90 -52.88 55262.30 88888.00 2008-07-12 07:34:05.375 194 12704.85 -52.92 55262.35 88888.00 2008-07-12 07:34:05.500 194 12704.85 -52.98 55262.45 88888.00 2008-07-12 07:34:05.625 194 12704.85 -53.02 55262.55 88888.00 2008-07-12 07:34:05.750 194 12704.75 -53.10 55262.62 88888.00 2008-07-12 07:34:05.875 194 12704.65 -53.20 55262.68 88888.00 2008-07-12 07:34:06.000 194 12704.60 -53.15 55262.78 88888.00 2008-07-12 07:34:06.125 194 12704.62 -53.10 55262.93 88888.00 2008-07-12 07:34:06.250 194 12704.60 -53.15 55263.00 88888.00 2008-07-12 07:34:06.375 194 12704.55 -53.17 55263.05 88888.00 2008-07-12 07:34:06.500 194 12704.55 -53.17 55263.15 88888.00 2008-07-12 07:34:06.625 194 12704.55 -53.10 55263.25 88888.00 2008-07-12 07:34:06.750 194 12704.48 -53.10 55263.30 88888.00 2008-07-12 07:34:06.875 194 12704.50 -53.08 55263.38 88888.00 2008-07-12 07:34:07.000 194 12704.58 -53.05 55263.50 88888.00 2008-07-12 07:34:07.125 194 12704.65 -53.02 55263.60 88888.00 2008-07-12 07:34:07.250 194 12704.60 -52.98 55263.70 88888.00 2008-07-12 07:34:07.375 194 12704.60 -52.98 55263.75 88888.00 2008-07-12 07:34:07.500 194 12704.65 -52.98 55263.80 88888.00 2008-07-12 07:34:07.625 194 12704.65 -52.98 55263.88 88888.00 2008-07-12 07:34:07.750 194 12704.73 -52.92 55263.95 88888.00 2008-07-12 07:34:07.875 194 12704.83 -52.90 55264.03 88888.00 2008-07-12 07:34:08.000 194 12704.88 -52.83 55264.07 88888.00 2008-07-12 07:34:08.125 194 12704.85 -52.83 55264.18 88888.00 2008-07-12 07:34:08.250 194 12704.85 -52.83 55264.25 88888.00 2008-07-12 07:34:08.375 194 12704.98 -52.77 55264.30 88888.00 2008-07-12 07:34:08.500 194 12705.05 -52.73 55264.38 88888.00 2008-07-12 07:34:08.625 194 12705.15 -52.75 55264.45 88888.00 2008-07-12 07:34:08.750 194 12705.17 -52.77 55264.50 88888.00 2008-07-12 07:34:08.875 194 12705.23 -52.73 55264.55 88888.00 2008-07-12 07:34:09.000 194 12705.25 -52.73 55264.57 88888.00 2008-07-12 07:34:09.125 194 12705.27 -52.77 55264.65 88888.00 2008-07-12 07:34:09.250 194 12705.35 -52.73 55264.75 88888.00 2008-07-12 07:34:09.375 194 12705.48 -52.62 55264.82 88888.00 2008-07-12 07:34:09.500 194 12705.55 -52.60 55264.90 88888.00 2008-07-12 07:34:09.625 194 12705.60 -52.55 55264.95 88888.00 2008-07-12 07:34:09.750 194 12705.62 -52.58 55265.03 88888.00 2008-07-12 07:34:09.875 194 12705.73 -52.60 55265.10 88888.00 2008-07-12 07:34:10.000 194 12705.75 -52.62 55265.15 88888.00 2008-07-12 07:34:10.125 194 12705.70 -52.62 55265.25 88888.00 2008-07-12 07:34:10.250 194 12705.75 -52.62 55265.35 88888.00 2008-07-12 07:34:10.375 194 12705.67 -52.60 55265.38 88888.00 2008-07-12 07:34:10.500 194 12705.62 -52.65 55265.45 88888.00 2008-07-12 07:34:10.625 194 12705.67 -52.65 55265.53 88888.00 2008-07-12 07:34:10.750 194 12705.80 -52.60 55265.62 88888.00 2008-07-12 07:34:10.875 194 12705.90 -52.58 55265.75 88888.00 2008-07-12 07:34:11.000 194 12705.90 -52.60 55265.78 88888.00 2008-07-12 07:34:11.125 194 12705.88 -52.67 55265.80 88888.00 2008-07-12 07:34:11.250 194 12705.85 -52.73 55265.88 88888.00 2008-07-12 07:34:11.375 194 12705.85 -52.70 55265.97 88888.00 2008-07-12 07:34:11.500 194 12705.85 -52.65 55266.07 88888.00 2008-07-12 07:34:11.625 194 12705.88 -52.67 55266.10 88888.00 2008-07-12 07:34:11.750 194 12705.85 -52.73 55266.18 88888.00 2008-07-12 07:34:11.875 194 12705.83 -52.77 55266.25 88888.00 2008-07-12 07:34:12.000 194 12705.83 -52.75 55266.32 88888.00 2008-07-12 07:34:12.125 194 12705.85 -52.75 55266.43 88888.00 2008-07-12 07:34:12.250 194 12705.85 -52.75 55266.53 88888.00 2008-07-12 07:34:12.375 194 12705.83 -52.77 55266.60 88888.00 2008-07-12 07:34:12.500 194 12705.83 -52.75 55266.70 88888.00 2008-07-12 07:34:12.625 194 12705.77 -52.75 55266.75 88888.00 2008-07-12 07:34:12.750 194 12705.67 -52.80 55266.82 88888.00 2008-07-12 07:34:12.875 194 12705.75 -52.77 55266.93 88888.00 2008-07-12 07:34:13.000 194 12705.80 -52.77 55267.03 88888.00 2008-07-12 07:34:13.125 194 12705.80 -52.77 55267.10 88888.00 2008-07-12 07:34:13.250 194 12705.75 -52.85 55267.20 88888.00 2008-07-12 07:34:13.375 194 12705.77 -52.83 55267.25 88888.00 2008-07-12 07:34:13.500 194 12705.65 -52.92 55267.30 88888.00 2008-07-12 07:34:13.625 194 12705.60 -52.90 55267.40 88888.00 2008-07-12 07:34:13.750 194 12705.62 -52.88 55267.50 88888.00 2008-07-12 07:34:13.875 194 12705.62 -52.88 55267.60 88888.00 2008-07-12 07:34:14.000 194 12705.62 -52.85 55267.68 88888.00 2008-07-12 07:34:14.125 194 12705.62 -52.85 55267.78 88888.00 2008-07-12 07:34:14.250 194 12705.58 -52.83 55267.85 88888.00 2008-07-12 07:34:14.375 194 12705.60 -52.75 55267.90 88888.00 2008-07-12 07:34:14.500 194 12705.60 -52.73 55268.03 88888.00 2008-07-12 07:34:14.625 194 12705.67 -52.70 55268.10 88888.00 2008-07-12 07:34:14.750 194 12705.65 -52.73 55268.18 88888.00 2008-07-12 07:34:14.875 194 12705.65 -52.67 55268.25 88888.00 2008-07-12 07:34:15.000 194 12705.73 -52.65 55268.35 88888.00 2008-07-12 07:34:15.125 194 12705.65 -52.67 55268.43 88888.00 2008-07-12 07:34:15.250 194 12705.48 -52.73 55268.50 88888.00 2008-07-12 07:34:15.375 194 12705.48 -52.65 55268.60 88888.00 2008-07-12 07:34:15.500 194 12705.50 -52.60 55268.70 88888.00 2008-07-12 07:34:15.625 194 12705.48 -52.52 55268.80 88888.00 2008-07-12 07:34:15.750 194 12705.50 -52.52 55268.88 88888.00 2008-07-12 07:34:15.875 194 12705.52 -52.48 55268.95 88888.00 2008-07-12 07:34:16.000 194 12705.50 -52.52 55269.03 88888.00 2008-07-12 07:34:16.125 194 12705.45 -52.52 55269.12 88888.00 2008-07-12 07:34:16.250 194 12705.45 -52.45 55269.25 88888.00 2008-07-12 07:34:16.375 194 12705.58 -52.40 55269.32 88888.00 2008-07-12 07:34:16.500 194 12705.58 -52.42 55269.40 88888.00 2008-07-12 07:34:16.625 194 12705.55 -52.42 55269.47 88888.00 2008-07-12 07:34:16.750 194 12705.55 -52.35 55269.55 88888.00 2008-07-12 07:34:16.875 194 12705.52 -52.35 55269.62 88888.00 2008-07-12 07:34:17.000 194 12705.50 -52.35 55269.68 88888.00 2008-07-12 07:34:17.125 194 12705.45 -52.35 55269.75 88888.00 2008-07-12 07:34:17.250 194 12705.45 -52.30 55269.85 88888.00 2008-07-12 07:34:17.375 194 12705.48 -52.27 55269.90 88888.00 2008-07-12 07:34:17.500 194 12705.52 -52.27 55270.00 88888.00 2008-07-12 07:34:17.625 194 12705.58 -52.23 55270.10 88888.00 2008-07-12 07:34:17.750 194 12705.58 -52.20 55270.18 88888.00 2008-07-12 07:34:17.875 194 12705.52 -52.17 55270.25 88888.00 2008-07-12 07:34:18.000 194 12705.50 -52.15 55270.30 88888.00 2008-07-12 07:34:18.125 194 12705.52 -52.12 55270.40 88888.00 2008-07-12 07:34:18.250 194 12705.60 -52.12 55270.50 88888.00 2008-07-12 07:34:18.375 194 12705.67 -52.10 55270.57 88888.00 2008-07-12 07:34:18.500 194 12705.62 -52.10 55270.68 88888.00 2008-07-12 07:34:18.625 194 12705.62 -52.05 55270.72 88888.00 2008-07-12 07:34:18.750 194 12705.65 -52.08 55270.82 88888.00 2008-07-12 07:34:18.875 194 12705.65 -52.12 55270.88 88888.00 2008-07-12 07:34:19.000 194 12705.60 -52.15 55270.93 88888.00 2008-07-12 07:34:19.125 194 12705.55 -52.15 55271.00 88888.00 2008-07-12 07:34:19.250 194 12705.58 -52.17 55271.12 88888.00 2008-07-12 07:34:19.375 194 12705.62 -52.17 55271.18 88888.00 2008-07-12 07:34:19.500 194 12705.62 -52.20 55271.28 88888.00 2008-07-12 07:34:19.625 194 12705.55 -52.20 55271.38 88888.00 2008-07-12 07:34:19.750 194 12705.55 -52.23 55271.40 88888.00 2008-07-12 07:34:19.875 194 12705.55 -52.23 55271.47 88888.00 2008-07-12 07:34:20.000 194 12705.52 -52.17 55271.55 88888.00 2008-07-12 07:34:20.125 194 12705.42 -52.23 55271.65 88888.00 2008-07-12 07:34:20.250 194 12705.40 -52.33 55271.70 88888.00 2008-07-12 07:34:20.375 194 12705.50 -52.33 55271.80 88888.00 2008-07-12 07:34:20.500 194 12705.48 -52.35 55271.82 88888.00 2008-07-12 07:34:20.625 194 12705.42 -52.40 55271.90 88888.00 2008-07-12 07:34:20.750 194 12705.50 -52.30 55272.03 88888.00 2008-07-12 07:34:20.875 194 12705.55 -52.27 55272.10 88888.00 2008-07-12 07:34:21.000 194 12705.58 -52.33 55272.15 88888.00 2008-07-12 07:34:21.125 194 12705.58 -52.33 55272.22 88888.00 2008-07-12 07:34:21.250 194 12705.58 -52.33 55272.35 88888.00 2008-07-12 07:34:21.375 194 12705.55 -52.35 55272.40 88888.00 2008-07-12 07:34:21.500 194 12705.50 -52.35 55272.50 88888.00 2008-07-12 07:34:21.625 194 12705.45 -52.35 55272.55 88888.00 2008-07-12 07:34:21.750 194 12705.45 -52.33 55272.65 88888.00 2008-07-12 07:34:21.875 194 12705.42 -52.40 55272.72 88888.00 2008-07-12 07:34:22.000 194 12705.45 -52.33 55272.82 88888.00 2008-07-12 07:34:22.125 194 12705.42 -52.25 55272.93 88888.00 2008-07-12 07:34:22.250 194 12705.35 -52.27 55273.05 88888.00 2008-07-12 07:34:22.375 194 12705.25 -52.35 55273.12 88888.00 2008-07-12 07:34:22.500 194 12705.17 -52.40 55273.18 88888.00 2008-07-12 07:34:22.625 194 12705.10 -52.35 55273.28 88888.00 2008-07-12 07:34:22.750 194 12705.05 -52.30 55273.38 88888.00 2008-07-12 07:34:22.875 194 12704.95 -52.35 55273.45 88888.00 2008-07-12 07:34:23.000 194 12704.90 -52.35 55273.57 88888.00 2008-07-12 07:34:23.125 194 12704.90 -52.27 55273.68 88888.00 2008-07-12 07:34:23.250 194 12704.77 -52.30 55273.75 88888.00 2008-07-12 07:34:23.375 194 12704.70 -52.33 55273.82 88888.00 2008-07-12 07:34:23.500 194 12704.62 -52.27 55273.93 88888.00 2008-07-12 07:34:23.625 194 12704.60 -52.20 55274.03 88888.00 2008-07-12 07:34:23.750 194 12704.58 -52.20 55274.12 88888.00 2008-07-12 07:34:23.875 194 12704.52 -52.12 55274.22 88888.00 2008-07-12 07:34:24.000 194 12704.50 -52.10 55274.28 88888.00 2008-07-12 07:34:24.125 194 12704.45 -52.10 55274.38 88888.00 2008-07-12 07:34:24.250 194 12704.38 -52.08 55274.45 88888.00 2008-07-12 07:34:24.375 194 12704.45 -51.95 55274.55 88888.00 2008-07-12 07:34:24.500 194 12704.48 -51.90 55274.65 88888.00 2008-07-12 07:34:24.625 194 12704.50 -51.95 55274.70 88888.00 2008-07-12 07:34:24.750 194 12704.48 -51.92 55274.82 88888.00 2008-07-12 07:34:24.875 194 12704.45 -51.92 55274.90 88888.00 2008-07-12 07:34:25.000 194 12704.45 -51.85 55274.97 88888.00 2008-07-12 07:34:25.125 194 12704.48 -51.77 55275.10 88888.00 2008-07-12 07:34:25.250 194 12704.40 -51.70 55275.18 88888.00 2008-07-12 07:34:25.375 194 12704.42 -51.65 55275.25 88888.00 2008-07-12 07:34:25.500 194 12704.48 -51.65 55275.35 88888.00 2008-07-12 07:34:25.625 194 12704.50 -51.67 55275.43 88888.00 2008-07-12 07:34:25.750 194 12704.45 -51.65 55275.50 88888.00 2008-07-12 07:34:25.875 194 12704.42 -51.67 55275.55 88888.00 2008-07-12 07:34:26.000 194 12704.42 -51.70 55275.57 88888.00 2008-07-12 07:34:26.125 194 12704.52 -51.67 55275.70 88888.00 2008-07-12 07:34:26.250 194 12704.55 -51.58 55275.85 88888.00 2008-07-12 07:34:26.375 194 12704.58 -51.42 55275.93 88888.00 2008-07-12 07:34:26.500 194 12704.65 -51.45 55276.00 88888.00 2008-07-12 07:34:26.625 194 12704.67 -51.50 55276.05 88888.00 2008-07-12 07:34:26.750 194 12704.65 -51.52 55276.12 88888.00 2008-07-12 07:34:26.875 194 12704.60 -51.50 55276.20 88888.00 2008-07-12 07:34:27.000 194 12704.62 -51.48 55276.32 88888.00 2008-07-12 07:34:27.125 194 12704.60 -51.45 55276.43 88888.00 2008-07-12 07:34:27.250 194 12704.58 -51.42 55276.53 88888.00 2008-07-12 07:34:27.375 194 12704.52 -51.42 55276.57 88888.00 2008-07-12 07:34:27.500 194 12704.45 -51.45 55276.65 88888.00 2008-07-12 07:34:27.625 194 12704.45 -51.42 55276.75 88888.00 2008-07-12 07:34:27.750 194 12704.45 -51.48 55276.82 88888.00 2008-07-12 07:34:27.875 194 12704.40 -51.48 55276.88 88888.00 2008-07-12 07:34:28.000 194 12704.40 -51.35 55276.97 88888.00 2008-07-12 07:34:28.125 194 12704.40 -51.30 55277.10 88888.00 2008-07-12 07:34:28.250 194 12704.25 -51.48 55277.18 88888.00 2008-07-12 07:34:28.375 194 12704.08 -51.48 55277.22 88888.00 2008-07-12 07:34:28.500 194 12704.02 -51.45 55277.30 88888.00 2008-07-12 07:34:28.625 194 12704.08 -51.33 55277.47 88888.00 2008-07-12 07:34:28.750 194 12704.02 -51.27 55277.57 88888.00 2008-07-12 07:34:28.875 194 12703.90 -51.33 55277.68 88888.00 2008-07-12 07:34:29.000 194 12703.90 -51.25 55277.75 88888.00 2008-07-12 07:34:29.125 194 12703.85 -51.20 55277.88 88888.00 2008-07-12 07:34:29.250 194 12703.67 -51.23 55277.97 88888.00 2008-07-12 07:34:29.375 194 12703.58 -51.23 55278.05 88888.00 2008-07-12 07:34:29.500 194 12703.55 -51.23 55278.18 88888.00 2008-07-12 07:34:29.625 194 12703.50 -51.20 55278.25 88888.00 2008-07-12 07:34:29.750 194 12703.40 -51.23 55278.32 88888.00 2008-07-12 07:34:29.875 194 12703.35 -51.20 55278.40 88888.00 2008-07-12 07:34:30.000 194 12703.30 -51.20 55278.50 88888.00 2008-07-12 07:34:30.125 194 12703.30 -51.12 55278.62 88888.00 2008-07-12 07:34:30.250 194 12703.23 -51.10 55278.72 88888.00 2008-07-12 07:34:30.375 194 12703.12 -51.12 55278.78 88888.00 2008-07-12 07:34:30.500 194 12703.08 -51.15 55278.88 88888.00 2008-07-12 07:34:30.625 194 12703.00 -51.15 55278.97 88888.00 2008-07-12 07:34:30.750 194 12702.85 -51.12 55279.05 88888.00 2008-07-12 07:34:30.875 194 12702.73 -51.12 55279.15 88888.00 2008-07-12 07:34:31.000 194 12702.62 -51.10 55279.25 88888.00 2008-07-12 07:34:31.125 194 12702.52 -51.10 55279.35 88888.00 2008-07-12 07:34:31.250 194 12702.40 -51.12 55279.45 88888.00 2008-07-12 07:34:31.375 194 12702.30 -51.10 55279.55 88888.00 2008-07-12 07:34:31.500 194 12702.20 -51.10 55279.68 88888.00 2008-07-12 07:34:31.625 194 12702.12 -51.10 55279.78 88888.00 2008-07-12 07:34:31.750 194 12702.15 -51.08 55279.88 88888.00 2008-07-12 07:34:31.875 194 12702.05 -51.12 55279.93 88888.00 2008-07-12 07:34:32.000 194 12701.85 -51.15 55280.03 88888.00 2008-07-12 07:34:32.125 194 12701.70 -51.12 55280.15 88888.00 2008-07-12 07:34:32.250 194 12701.62 -51.10 55280.28 88888.00 2008-07-12 07:34:32.375 194 12701.58 -51.08 55280.30 88888.00 2008-07-12 07:34:32.500 194 12701.52 -51.08 55280.38 88888.00 2008-07-12 07:34:32.625 194 12701.42 -51.10 55280.45 88888.00 2008-07-12 07:34:32.750 194 12701.35 -51.12 55280.55 88888.00 2008-07-12 07:34:32.875 194 12701.27 -51.10 55280.65 88888.00 2008-07-12 07:34:33.000 194 12701.27 -50.98 55280.78 88888.00 2008-07-12 07:34:33.125 194 12701.27 -50.90 55280.93 88888.00 2008-07-12 07:34:33.250 194 12701.17 -50.88 55281.03 88888.00 2008-07-12 07:34:33.375 194 12701.10 -50.90 55281.12 88888.00 2008-07-12 07:34:33.500 194 12700.95 -50.92 55281.20 88888.00 2008-07-12 07:34:33.625 194 12700.88 -50.92 55281.28 88888.00 2008-07-12 07:34:33.750 194 12700.83 -50.90 55281.35 88888.00 2008-07-12 07:34:33.875 194 12700.75 -50.90 55281.45 88888.00 2008-07-12 07:34:34.000 194 12700.65 -50.92 55281.53 88888.00 2008-07-12 07:34:34.125 194 12700.60 -50.83 55281.65 88888.00 2008-07-12 07:34:34.250 194 12700.58 -50.77 55281.78 88888.00 2008-07-12 07:34:34.375 194 12700.52 -50.77 55281.85 88888.00 2008-07-12 07:34:34.500 194 12700.45 -50.73 55281.95 88888.00 2008-07-12 07:34:34.625 194 12700.33 -50.75 55282.03 88888.00 2008-07-12 07:34:34.750 194 12700.10 -50.73 55282.10 88888.00 2008-07-12 07:34:34.875 194 12700.00 -50.73 55282.20 88888.00 2008-07-12 07:34:35.000 194 12700.00 -50.70 55282.30 88888.00 2008-07-12 07:34:35.125 194 12699.90 -50.62 55282.43 88888.00 2008-07-12 07:34:35.250 194 12699.80 -50.60 55282.55 88888.00 2008-07-12 07:34:35.375 194 12699.83 -50.55 55282.68 88888.00 2008-07-12 07:34:35.500 194 12699.70 -50.58 55282.78 88888.00 2008-07-12 07:34:35.625 194 12699.60 -50.60 55282.88 88888.00 2008-07-12 07:34:35.750 194 12699.55 -50.52 55283.03 88888.00 2008-07-12 07:34:35.875 194 12699.42 -50.55 55283.18 88888.00 2008-07-12 07:34:36.000 194 12699.25 -50.55 55283.25 88888.00 2008-07-12 07:34:36.125 194 12699.12 -50.50 55283.35 88888.00 2008-07-12 07:34:36.250 194 12698.95 -50.52 55283.50 88888.00 2008-07-12 07:34:36.375 194 12698.88 -50.55 55283.55 88888.00 2008-07-12 07:34:36.500 194 12698.75 -50.45 55283.70 88888.00 2008-07-12 07:34:36.625 194 12698.70 -50.35 55283.85 88888.00 2008-07-12 07:34:36.750 194 12698.55 -50.35 55283.95 88888.00 2008-07-12 07:34:36.875 194 12698.35 -50.35 55284.03 88888.00 2008-07-12 07:34:37.000 194 12698.27 -50.27 55284.18 88888.00 2008-07-12 07:34:37.125 194 12698.12 -50.27 55284.28 88888.00 2008-07-12 07:34:37.250 194 12698.00 -50.25 55284.40 88888.00 2008-07-12 07:34:37.375 194 12697.95 -50.17 55284.47 88888.00 2008-07-12 07:34:37.500 194 12697.95 -50.10 55284.62 88888.00 2008-07-12 07:34:37.625 194 12697.80 -50.15 55284.72 88888.00 2008-07-12 07:34:37.750 194 12697.67 -50.15 55284.80 88888.00 2008-07-12 07:34:37.875 194 12697.70 -50.02 55284.90 88888.00 2008-07-12 07:34:38.000 194 12697.62 -49.98 55285.00 88888.00 2008-07-12 07:34:38.125 194 12697.58 -50.05 55285.07 88888.00 2008-07-12 07:34:38.250 194 12697.50 -49.95 55285.22 88888.00 2008-07-12 07:34:38.375 194 12697.48 -49.90 55285.30 88888.00 2008-07-12 07:34:38.500 194 12697.40 -49.90 55285.40 88888.00 2008-07-12 07:34:38.625 194 12697.30 -49.90 55285.50 88888.00 2008-07-12 07:34:38.750 194 12697.33 -49.88 55285.62 88888.00 2008-07-12 07:34:38.875 194 12697.27 -49.85 55285.70 88888.00 2008-07-12 07:34:39.000 194 12697.15 -49.85 55285.78 88888.00 2008-07-12 07:34:39.125 194 12697.05 -49.80 55285.93 88888.00 2008-07-12 07:34:39.250 194 12697.05 -49.75 55286.05 88888.00 2008-07-12 07:34:39.375 194 12697.08 -49.67 55286.15 88888.00 2008-07-12 07:34:39.500 194 12696.95 -49.67 55286.28 88888.00 2008-07-12 07:34:39.625 194 12696.88 -49.65 55286.35 88888.00 2008-07-12 07:34:39.750 194 12696.83 -49.62 55286.45 88888.00 2008-07-12 07:34:39.875 194 12696.85 -49.62 55286.55 88888.00 2008-07-12 07:34:40.000 194 12696.80 -49.62 55286.62 88888.00 2008-07-12 07:34:40.125 194 12696.75 -49.58 55286.72 88888.00 2008-07-12 07:34:40.250 194 12696.70 -49.50 55286.85 88888.00 2008-07-12 07:34:40.375 194 12696.62 -49.48 55286.93 88888.00 2008-07-12 07:34:40.500 194 12696.48 -49.45 55287.03 88888.00 2008-07-12 07:34:40.625 194 12696.50 -49.35 55287.15 88888.00 2008-07-12 07:34:40.750 194 12696.48 -49.30 55287.25 88888.00 2008-07-12 07:34:40.875 194 12696.42 -49.20 55287.35 88888.00 2008-07-12 07:34:41.000 194 12696.33 -49.15 55287.45 88888.00 2008-07-12 07:34:41.125 194 12696.23 -49.15 55287.57 88888.00 2008-07-12 07:34:41.250 194 12696.20 -49.05 55287.70 88888.00 2008-07-12 07:34:41.375 194 12696.10 -49.00 55287.75 88888.00 2008-07-12 07:34:41.500 194 12696.02 -48.98 55287.88 88888.00 2008-07-12 07:34:41.625 194 12695.95 -48.88 55288.00 88888.00 2008-07-12 07:34:41.750 194 12695.85 -48.80 55288.12 88888.00 2008-07-12 07:34:41.875 194 12695.80 -48.70 55288.28 88888.00 2008-07-12 07:34:42.000 194 12695.73 -48.67 55288.35 88888.00 2008-07-12 07:34:42.125 194 12695.62 -48.58 55288.47 88888.00 2008-07-12 07:34:42.250 194 12695.48 -48.52 55288.60 88888.00 2008-07-12 07:34:42.375 194 12695.35 -48.42 55288.68 88888.00 2008-07-12 07:34:42.500 194 12695.30 -48.33 55288.78 88888.00 2008-07-12 07:34:42.625 194 12695.25 -48.23 55288.90 88888.00 2008-07-12 07:34:42.750 194 12695.20 -48.12 55289.03 88888.00 2008-07-12 07:34:42.875 194 12695.02 -48.05 55289.12 88888.00 2008-07-12 07:34:43.000 194 12694.92 -47.95 55289.25 88888.00 2008-07-12 07:34:43.125 194 12694.90 -47.77 55289.40 88888.00 2008-07-12 07:34:43.250 194 12694.75 -47.75 55289.53 88888.00 2008-07-12 07:34:43.375 194 12694.73 -47.65 55289.62 88888.00 2008-07-12 07:34:43.500 194 12694.62 -47.55 55289.72 88888.00 2008-07-12 07:34:43.625 194 12694.40 -47.55 55289.80 88888.00 2008-07-12 07:34:43.750 194 12694.27 -47.45 55289.93 88888.00 2008-07-12 07:34:43.875 194 12694.23 -47.33 55290.05 88888.00 2008-07-12 07:34:44.000 194 12694.23 -47.25 55290.15 88888.00 2008-07-12 07:34:44.125 194 12694.17 -47.17 55290.25 88888.00 2008-07-12 07:34:44.250 194 12694.12 -47.05 55290.40 88888.00 2008-07-12 07:34:44.375 194 12694.08 -46.98 55290.50 88888.00 2008-07-12 07:34:44.500 194 12693.98 -46.88 55290.60 88888.00 2008-07-12 07:34:44.625 194 12693.85 -46.83 55290.68 88888.00 2008-07-12 07:34:44.750 194 12693.77 -46.67 55290.85 88888.00 2008-07-12 07:34:44.875 194 12693.67 -46.60 55290.95 88888.00 2008-07-12 07:34:45.000 194 12693.62 -46.55 55291.05 88888.00 2008-07-12 07:34:45.125 194 12693.58 -46.45 55291.12 88888.00 2008-07-12 07:34:45.250 194 12693.52 -46.35 55291.22 88888.00 2008-07-12 07:34:45.375 194 12693.50 -46.27 55291.30 88888.00 2008-07-12 07:34:45.500 194 12693.42 -46.17 55291.40 88888.00 2008-07-12 07:34:45.625 194 12693.30 -46.02 55291.55 88888.00 2008-07-12 07:34:45.750 194 12693.25 -45.90 55291.62 88888.00 2008-07-12 07:34:45.875 194 12693.17 -45.83 55291.70 88888.00 2008-07-12 07:34:46.000 194 12693.08 -45.75 55291.75 88888.00 2008-07-12 07:34:46.125 194 12693.08 -45.65 55291.88 88888.00 2008-07-12 07:34:46.250 194 12693.08 -45.55 55291.97 88888.00 2008-07-12 07:34:46.375 194 12693.12 -45.38 55292.07 88888.00 2008-07-12 07:34:46.500 194 12693.10 -45.20 55292.22 88888.00 2008-07-12 07:34:46.625 194 12693.05 -45.15 55292.30 88888.00 2008-07-12 07:34:46.750 194 12693.02 -45.05 55292.38 88888.00 2008-07-12 07:34:46.875 194 12693.15 -44.98 55292.50 88888.00 2008-07-12 07:34:47.000 194 12693.17 -44.88 55292.55 88888.00 2008-07-12 07:34:47.125 194 12693.15 -44.80 55292.62 88888.00 2008-07-12 07:34:47.250 194 12693.08 -44.67 55292.72 88888.00 2008-07-12 07:34:47.375 194 12693.15 -44.58 55292.78 88888.00 2008-07-12 07:34:47.500 194 12693.12 -44.50 55292.85 88888.00 2008-07-12 07:34:47.625 194 12693.10 -44.42 55292.90 88888.00 2008-07-12 07:34:47.750 194 12693.15 -44.33 55293.00 88888.00 2008-07-12 07:34:47.875 194 12693.30 -44.12 55293.12 88888.00 2008-07-12 07:34:48.000 194 12693.35 -44.02 55293.20 88888.00 2008-07-12 07:34:48.125 194 12693.25 -44.00 55293.25 88888.00 2008-07-12 07:34:48.250 194 12693.27 -43.98 55293.38 88888.00 2008-07-12 07:34:48.375 194 12693.38 -43.83 55293.47 88888.00 2008-07-12 07:34:48.500 194 12693.40 -43.62 55293.57 88888.00 2008-07-12 07:34:48.625 194 12693.45 -43.52 55293.65 88888.00 2008-07-12 07:34:48.750 194 12693.42 -43.42 55293.72 88888.00 2008-07-12 07:34:48.875 194 12693.45 -43.35 55293.80 88888.00 2008-07-12 07:34:49.000 194 12693.48 -43.30 55293.85 88888.00 2008-07-12 07:34:49.125 194 12693.45 -43.15 55293.97 88888.00 2008-07-12 07:34:49.250 194 12693.45 -43.00 55294.10 88888.00 2008-07-12 07:34:49.375 194 12693.52 -42.88 55294.18 88888.00 2008-07-12 07:34:49.500 194 12693.58 -42.77 55294.22 88888.00 2008-07-12 07:34:49.625 194 12693.60 -42.73 55294.32 88888.00 2008-07-12 07:34:49.750 194 12693.55 -42.65 55294.43 88888.00 2008-07-12 07:34:49.875 194 12693.55 -42.52 55294.50 88888.00 2008-07-12 07:34:50.000 194 12693.52 -42.48 55294.53 88888.00 2008-07-12 07:34:50.125 194 12693.45 -42.42 55294.65 88888.00 2008-07-12 07:34:50.250 194 12693.40 -42.30 55294.78 88888.00 2008-07-12 07:34:50.375 194 12693.33 -42.23 55294.82 88888.00 2008-07-12 07:34:50.500 194 12693.33 -42.15 55294.88 88888.00 2008-07-12 07:34:50.625 194 12693.27 -42.08 55294.97 88888.00 2008-07-12 07:34:50.750 194 12693.20 -41.92 55295.07 88888.00 2008-07-12 07:34:50.875 194 12693.17 -41.83 55295.15 88888.00 2008-07-12 07:34:51.000 194 12693.15 -41.75 55295.22 88888.00 2008-07-12 07:34:51.125 194 12693.17 -41.65 55295.32 88888.00 2008-07-12 07:34:51.250 194 12693.08 -41.58 55295.50 88888.00 2008-07-12 07:34:51.375 194 12693.12 -41.45 55295.55 88888.00 2008-07-12 07:34:51.500 194 12693.05 -41.42 55295.57 88888.00 2008-07-12 07:34:51.625 194 12692.98 -41.38 55295.62 88888.00 2008-07-12 07:34:51.750 194 12692.90 -41.25 55295.70 88888.00 2008-07-12 07:34:51.875 194 12692.88 -41.10 55295.85 88888.00 2008-07-12 07:34:52.000 194 12692.95 -40.95 55295.95 88888.00 2008-07-12 07:34:52.125 194 12692.98 -40.88 55296.05 88888.00 2008-07-12 07:34:52.250 194 12692.88 -40.85 55296.10 88888.00 2008-07-12 07:34:52.375 194 12692.88 -40.67 55296.20 88888.00 2008-07-12 07:34:52.500 194 12692.88 -40.52 55296.25 88888.00 2008-07-12 07:34:52.625 194 12692.83 -40.50 55296.32 88888.00 2008-07-12 07:34:52.750 194 12692.80 -40.38 55296.40 88888.00 2008-07-12 07:34:52.875 194 12692.75 -40.33 55296.50 88888.00 2008-07-12 07:34:53.000 194 12692.80 -40.25 55296.57 88888.00 2008-07-12 07:34:53.125 194 12692.85 -40.10 55296.62 88888.00 2008-07-12 07:34:53.250 194 12692.83 -40.05 55296.72 88888.00 2008-07-12 07:34:53.375 194 12692.83 -39.98 55296.75 88888.00 2008-07-12 07:34:53.500 194 12692.83 -39.90 55296.88 88888.00 2008-07-12 07:34:53.625 194 12692.83 -39.77 55296.95 88888.00 2008-07-12 07:34:53.750 194 12692.85 -39.65 55297.03 88888.00 2008-07-12 07:34:53.875 194 12692.80 -39.52 55297.07 88888.00 2008-07-12 07:34:54.000 194 12692.75 -39.42 55297.15 88888.00 2008-07-12 07:34:54.125 194 12692.73 -39.42 55297.20 88888.00 2008-07-12 07:34:54.250 194 12692.67 -39.35 55297.32 88888.00 2008-07-12 07:34:54.375 194 12692.67 -39.27 55297.40 88888.00 2008-07-12 07:34:54.500 194 12692.62 -39.15 55297.47 88888.00 2008-07-12 07:34:54.625 194 12692.62 -39.02 55297.55 88888.00 2008-07-12 07:34:54.750 194 12692.58 -38.92 55297.60 88888.00 2008-07-12 07:34:54.875 194 12692.55 -38.85 55297.72 88888.00 2008-07-12 07:34:55.000 194 12692.50 -38.70 55297.80 88888.00 2008-07-12 07:34:55.125 194 12692.38 -38.65 55297.85 88888.00 2008-07-12 07:34:55.250 194 12692.25 -38.55 55297.95 88888.00 2008-07-12 07:34:55.375 194 12692.25 -38.42 55298.03 88888.00 2008-07-12 07:34:55.500 194 12692.20 -38.35 55298.10 88888.00 2008-07-12 07:34:55.625 194 12692.10 -38.30 55298.20 88888.00 2008-07-12 07:34:55.750 194 12692.00 -38.17 55298.30 88888.00 2008-07-12 07:34:55.875 194 12691.90 -38.08 55298.38 88888.00 2008-07-12 07:34:56.000 194 12691.80 -37.90 55298.43 88888.00 2008-07-12 07:34:56.125 194 12691.77 -37.73 55298.55 88888.00 2008-07-12 07:34:56.250 194 12691.62 -37.73 55298.65 88888.00 2008-07-12 07:34:56.375 194 12691.50 -37.65 55298.70 88888.00 2008-07-12 07:34:56.500 194 12691.35 -37.48 55298.80 88888.00 2008-07-12 07:34:56.625 194 12691.30 -37.35 55298.90 88888.00 2008-07-12 07:34:56.750 194 12691.23 -37.25 55298.97 88888.00 2008-07-12 07:34:56.875 194 12691.08 -37.20 55299.05 88888.00 2008-07-12 07:34:57.000 194 12690.95 -37.10 55299.12 88888.00 2008-07-12 07:34:57.125 194 12690.95 -36.95 55299.22 88888.00 2008-07-12 07:34:57.250 194 12690.90 -36.83 55299.30 88888.00 2008-07-12 07:34:57.375 194 12690.88 -36.75 55299.35 88888.00 2008-07-12 07:34:57.500 194 12690.77 -36.60 55299.45 88888.00 2008-07-12 07:34:57.625 194 12690.75 -36.45 55299.50 88888.00 2008-07-12 07:34:57.750 194 12690.75 -36.30 55299.57 88888.00 2008-07-12 07:34:57.875 194 12690.67 -36.17 55299.65 88888.00 2008-07-12 07:34:58.000 194 12690.65 -36.05 55299.72 88888.00 2008-07-12 07:34:58.125 194 12690.67 -35.88 55299.80 88888.00 2008-07-12 07:34:58.250 194 12690.67 -35.77 55299.88 88888.00 2008-07-12 07:34:58.375 194 12690.65 -35.70 55299.93 88888.00 2008-07-12 07:34:58.500 194 12690.67 -35.52 55299.95 88888.00 2008-07-12 07:34:58.625 194 12690.73 -35.38 55300.03 88888.00 2008-07-12 07:34:58.750 194 12690.80 -35.30 55300.10 88888.00 2008-07-12 07:34:58.875 194 12690.88 -35.12 55300.18 88888.00 2008-07-12 07:34:59.000 194 12690.95 -34.98 55300.20 88888.00 2008-07-12 07:34:59.125 194 12690.95 -34.85 55300.28 88888.00 2008-07-12 07:34:59.250 194 12690.98 -34.83 55300.30 88888.00 2008-07-12 07:34:59.375 194 12691.08 -34.67 55300.38 88888.00 2008-07-12 07:34:59.500 194 12691.20 -34.50 55300.50 88888.00 2008-07-12 07:34:59.625 194 12691.25 -34.42 55300.50 88888.00 2008-07-12 07:34:59.750 194 12691.27 -34.38 55300.55 88888.00 2008-07-12 07:34:59.875 194 12691.25 -34.27 55300.60 88888.00 2008-07-12 07:35:00.000 194 12691.25 -34.23 55300.65 88888.00 2008-07-12 07:35:00.125 194 12691.25 -34.10 55300.75 88888.00 2008-07-12 07:35:00.250 194 12691.30 -33.92 55300.82 88888.00 2008-07-12 07:35:00.375 194 12691.40 -33.77 55300.90 88888.00 2008-07-12 07:35:00.500 194 12691.48 -33.65 55301.00 88888.00 2008-07-12 07:35:00.625 194 12691.48 -33.58 55301.03 88888.00 2008-07-12 07:35:00.750 194 12691.45 -33.48 55301.05 88888.00 2008-07-12 07:35:00.875 194 12691.45 -33.42 55301.07 88888.00 2008-07-12 07:35:01.000 194 12691.42 -33.35 55301.12 88888.00 2008-07-12 07:35:01.125 194 12691.40 -33.30 55301.18 88888.00 2008-07-12 07:35:01.250 194 12691.48 -33.17 55301.25 88888.00 2008-07-12 07:35:01.375 194 12691.50 -33.10 55301.32 88888.00 2008-07-12 07:35:01.500 194 12691.52 -33.02 55301.35 88888.00 2008-07-12 07:35:01.625 194 12691.55 -32.88 55301.47 88888.00 2008-07-12 07:35:01.750 194 12691.50 -32.75 55301.53 88888.00 2008-07-12 07:35:01.875 194 12691.50 -32.67 55301.60 88888.00 2008-07-12 07:35:02.000 194 12691.52 -32.60 55301.65 88888.00 2008-07-12 07:35:02.125 194 12691.60 -32.52 55301.72 88888.00 2008-07-12 07:35:02.250 194 12691.62 -32.30 55301.80 88888.00 2008-07-12 07:35:02.375 194 12691.60 -32.23 55301.85 88888.00 2008-07-12 07:35:02.500 194 12691.52 -32.15 55301.88 88888.00 2008-07-12 07:35:02.625 194 12691.45 -32.05 55301.95 88888.00 2008-07-12 07:35:02.750 194 12691.45 -31.90 55302.05 88888.00 2008-07-12 07:35:02.875 194 12691.48 -31.77 55302.12 88888.00 2008-07-12 07:35:03.000 194 12691.42 -31.73 55302.15 88888.00 2008-07-12 07:35:03.125 194 12691.45 -31.65 55302.22 88888.00 2008-07-12 07:35:03.250 194 12691.40 -31.55 55302.32 88888.00 2008-07-12 07:35:03.375 194 12691.42 -31.45 55302.32 88888.00 2008-07-12 07:35:03.500 194 12691.48 -31.32 55302.40 88888.00 2008-07-12 07:35:03.625 194 12691.52 -31.18 55302.47 88888.00 2008-07-12 07:35:03.750 194 12691.45 -31.12 55302.53 88888.00 2008-07-12 07:35:03.875 194 12691.40 -31.02 55302.57 88888.00 2008-07-12 07:35:04.000 194 12691.42 -30.95 55302.60 88888.00 2008-07-12 07:35:04.125 194 12691.45 -30.85 55302.68 88888.00 2008-07-12 07:35:04.250 194 12691.35 -30.82 55302.72 88888.00 2008-07-12 07:35:04.375 194 12691.30 -30.70 55302.75 88888.00 2008-07-12 07:35:04.500 194 12691.38 -30.50 55302.85 88888.00 2008-07-12 07:35:04.625 194 12691.42 -30.38 55302.90 88888.00 2008-07-12 07:35:04.750 194 12691.40 -30.27 55302.93 88888.00 2008-07-12 07:35:04.875 194 12691.42 -30.18 55302.97 88888.00 2008-07-12 07:35:05.000 194 12691.40 -30.15 55303.03 88888.00 2008-07-12 07:35:05.125 194 12691.42 -30.02 55303.05 88888.00 2008-07-12 07:35:05.250 194 12691.48 -29.93 55303.10 88888.00 2008-07-12 07:35:05.375 194 12691.45 -29.90 55303.12 88888.00 2008-07-12 07:35:05.500 194 12691.40 -29.75 55303.18 88888.00 2008-07-12 07:35:05.625 194 12691.45 -29.62 55303.22 88888.00 2008-07-12 07:35:05.750 194 12691.48 -29.55 55303.30 88888.00 2008-07-12 07:35:05.875 194 12691.45 -29.55 55303.35 88888.00 2008-07-12 07:35:06.000 194 12691.48 -29.48 55303.38 88888.00 2008-07-12 07:35:06.125 194 12691.55 -29.32 55303.43 88888.00 2008-07-12 07:35:06.250 194 12691.52 -29.23 55303.50 88888.00 2008-07-12 07:35:06.375 194 12691.48 -29.20 55303.53 88888.00 2008-07-12 07:35:06.500 194 12691.48 -29.12 55303.55 88888.00 2008-07-12 07:35:06.625 194 12691.55 -29.00 55303.65 88888.00 2008-07-12 07:35:06.750 194 12691.60 -28.85 55303.70 88888.00 2008-07-12 07:35:06.875 194 12691.60 -28.80 55303.70 88888.00 2008-07-12 07:35:07.000 194 12691.50 -28.77 55303.70 88888.00 2008-07-12 07:35:07.125 194 12691.45 -28.68 55303.78 88888.00 2008-07-12 07:35:07.250 194 12691.48 -28.52 55303.88 88888.00 2008-07-12 07:35:07.375 194 12691.48 -28.40 55303.95 88888.00 2008-07-12 07:35:07.500 194 12691.48 -28.32 55303.95 88888.00 2008-07-12 07:35:07.625 194 12691.42 -28.32 55303.97 88888.00 2008-07-12 07:35:07.750 194 12691.50 -28.20 55304.00 88888.00 2008-07-12 07:35:07.875 194 12691.62 -28.05 55304.07 88888.00 2008-07-12 07:35:08.000 194 12691.65 -27.98 55304.10 88888.00 2008-07-12 07:35:08.125 194 12691.62 -27.93 55304.18 88888.00 2008-07-12 07:35:08.250 194 12691.65 -27.85 55304.20 88888.00 2008-07-12 07:35:08.375 194 12691.67 -27.77 55304.20 88888.00 2008-07-12 07:35:08.500 194 12691.65 -27.65 55304.28 88888.00 2008-07-12 07:35:08.625 194 12691.62 -27.52 55304.32 88888.00 2008-07-12 07:35:08.750 194 12691.65 -27.45 55304.38 88888.00 2008-07-12 07:35:08.875 194 12691.60 -27.40 55304.40 88888.00 2008-07-12 07:35:09.000 194 12691.60 -27.27 55304.43 88888.00 2008-07-12 07:35:09.125 194 12691.52 -27.23 55304.45 88888.00 2008-07-12 07:35:09.250 194 12691.52 -27.20 55304.50 88888.00 2008-07-12 07:35:09.375 194 12691.62 -27.07 55304.50 88888.00 2008-07-12 07:35:09.500 194 12691.62 -26.95 55304.55 88888.00 2008-07-12 07:35:09.625 194 12691.60 -26.82 55304.60 88888.00 2008-07-12 07:35:09.750 194 12691.60 -26.80 55304.60 88888.00 2008-07-12 07:35:09.875 194 12691.58 -26.65 55304.70 88888.00 2008-07-12 07:35:10.000 194 12691.58 -26.48 55304.72 88888.00 2008-07-12 07:35:10.125 194 12691.48 -26.45 55304.72 88888.00 2008-07-12 07:35:10.250 194 12691.45 -26.43 55304.78 88888.00 2008-07-12 07:35:10.375 194 12691.52 -26.30 55304.82 88888.00 2008-07-12 07:35:10.500 194 12691.60 -26.18 55304.88 88888.00 2008-07-12 07:35:10.625 194 12691.60 -26.05 55304.88 88888.00 2008-07-12 07:35:10.750 194 12691.50 -25.95 55304.93 88888.00 2008-07-12 07:35:10.875 194 12691.50 -25.82 55304.97 88888.00 2008-07-12 07:35:11.000 194 12691.58 -25.75 55305.00 88888.00 2008-07-12 07:35:11.125 194 12691.62 -25.68 55305.00 88888.00 2008-07-12 07:35:11.250 194 12691.60 -25.52 55305.03 88888.00 2008-07-12 07:35:11.375 194 12691.58 -25.45 55305.00 88888.00 2008-07-12 07:35:11.500 194 12691.58 -25.38 55305.07 88888.00 2008-07-12 07:35:11.625 194 12691.70 -25.15 55305.15 88888.00 2008-07-12 07:35:11.750 194 12691.65 -25.07 55305.18 88888.00 2008-07-12 07:35:11.875 194 12691.52 -25.02 55305.18 88888.00 2008-07-12 07:35:12.000 194 12691.60 -24.88 55305.22 88888.00 2008-07-12 07:35:12.125 194 12691.67 -24.73 55305.28 88888.00 2008-07-12 07:35:12.250 194 12691.60 -24.68 55305.30 88888.00 2008-07-12 07:35:12.375 194 12691.55 -24.57 55305.35 88888.00 2008-07-12 07:35:12.500 194 12691.52 -24.48 55305.38 88888.00 2008-07-12 07:35:12.625 194 12691.50 -24.38 55305.43 88888.00 2008-07-12 07:35:12.750 194 12691.48 -24.27 55305.45 88888.00 2008-07-12 07:35:12.875 194 12691.50 -24.20 55305.47 88888.00 2008-07-12 07:35:13.000 194 12691.48 -24.18 55305.47 88888.00 2008-07-12 07:35:13.125 194 12691.45 -24.07 55305.53 88888.00 2008-07-12 07:35:13.250 194 12691.38 -24.05 55305.55 88888.00 2008-07-12 07:35:13.375 194 12691.33 -23.93 55305.57 88888.00 2008-07-12 07:35:13.500 194 12691.33 -23.77 55305.65 88888.00 2008-07-12 07:35:13.625 194 12691.35 -23.73 55305.65 88888.00 2008-07-12 07:35:13.750 194 12691.27 -23.70 55305.65 88888.00 2008-07-12 07:35:13.875 194 12691.27 -23.57 55305.70 88888.00 2008-07-12 07:35:14.000 194 12691.30 -23.43 55305.70 88888.00 2008-07-12 07:35:14.125 194 12691.27 -23.43 55305.72 88888.00 2008-07-12 07:35:14.250 194 12691.25 -23.35 55305.75 88888.00 2008-07-12 07:35:14.375 194 12691.30 -23.18 55305.75 88888.00 2008-07-12 07:35:14.500 194 12691.35 -23.07 55305.78 88888.00 2008-07-12 07:35:14.625 194 12691.40 -22.98 55305.85 88888.00 2008-07-12 07:35:14.750 194 12691.42 -22.90 55305.90 88888.00 2008-07-12 07:35:14.875 194 12691.42 -22.82 55305.90 88888.00 2008-07-12 07:35:15.000 194 12691.42 -22.77 55305.88 88888.00 2008-07-12 07:35:15.125 194 12691.40 -22.65 55305.93 88888.00 2008-07-12 07:35:15.250 194 12691.45 -22.65 55305.95 88888.00 2008-07-12 07:35:15.375 194 12691.52 -22.50 55305.95 88888.00 2008-07-12 07:35:15.500 194 12691.50 -22.48 55305.93 88888.00 2008-07-12 07:35:15.625 194 12691.48 -22.40 55305.97 88888.00 2008-07-12 07:35:15.750 194 12691.58 -22.30 55306.03 88888.00 2008-07-12 07:35:15.875 194 12691.62 -22.23 55306.07 88888.00 2008-07-12 07:35:16.000 194 12691.62 -22.10 55306.10 88888.00 2008-07-12 07:35:16.125 194 12691.65 -22.07 55306.10 88888.00 2008-07-12 07:35:16.250 194 12691.67 -21.98 55306.12 88888.00 2008-07-12 07:35:16.375 194 12691.67 -21.88 55306.18 88888.00 2008-07-12 07:35:16.500 194 12691.73 -21.70 55306.22 88888.00 2008-07-12 07:35:16.625 194 12691.77 -21.68 55306.22 88888.00 2008-07-12 07:35:16.750 194 12691.75 -21.60 55306.25 88888.00 2008-07-12 07:35:16.875 194 12691.77 -21.60 55306.25 88888.00 2008-07-12 07:35:17.000 194 12691.80 -21.55 55306.28 88888.00 2008-07-12 07:35:17.125 194 12691.85 -21.48 55306.32 88888.00 2008-07-12 07:35:17.250 194 12691.85 -21.35 55306.35 88888.00 2008-07-12 07:35:17.375 194 12691.92 -21.30 55306.32 88888.00 2008-07-12 07:35:17.500 194 12691.92 -21.23 55306.35 88888.00 2008-07-12 07:35:17.625 194 12691.90 -21.18 55306.38 88888.00 2008-07-12 07:35:17.750 194 12691.95 -21.07 55306.40 88888.00 2008-07-12 07:35:17.875 194 12692.02 -21.00 55306.43 88888.00 2008-07-12 07:35:18.000 194 12691.98 -20.93 55306.43 88888.00 2008-07-12 07:35:18.125 194 12691.95 -20.90 55306.45 88888.00 2008-07-12 07:35:18.250 194 12691.92 -20.88 55306.50 88888.00 2008-07-12 07:35:18.375 194 12691.98 -20.80 55306.50 88888.00 2008-07-12 07:35:18.500 194 12691.95 -20.77 55306.53 88888.00 2008-07-12 07:35:18.625 194 12691.98 -20.77 55306.57 88888.00 2008-07-12 07:35:18.750 194 12691.88 -20.70 55306.57 88888.00 2008-07-12 07:35:18.875 194 12691.83 -20.60 55306.62 88888.00 2008-07-12 07:35:19.000 194 12691.80 -20.55 55306.62 88888.00 2008-07-12 07:35:19.125 194 12691.70 -20.50 55306.65 88888.00 2008-07-12 07:35:19.250 194 12691.62 -20.57 55306.70 88888.00 2008-07-12 07:35:19.375 194 12691.60 -20.45 55306.75 88888.00 2008-07-12 07:35:19.500 194 12691.52 -20.32 55306.80 88888.00 2008-07-12 07:35:19.625 194 12691.58 -20.30 55306.82 88888.00 2008-07-12 07:35:19.750 194 12691.67 -20.20 55306.85 88888.00 2008-07-12 07:35:19.875 194 12691.65 -20.12 55306.85 88888.00 2008-07-12 07:35:20.000 194 12691.52 -20.05 55306.88 88888.00 2008-07-12 07:35:20.125 194 12691.52 -20.00 55306.93 88888.00 2008-07-12 07:35:20.250 194 12691.48 -20.00 55306.97 88888.00 2008-07-12 07:35:20.375 194 12691.48 -20.00 55306.93 88888.00 2008-07-12 07:35:20.500 194 12691.45 -19.95 55306.95 88888.00 2008-07-12 07:35:20.625 194 12691.42 -19.88 55307.00 88888.00 2008-07-12 07:35:20.750 194 12691.42 -19.80 55307.00 88888.00 2008-07-12 07:35:20.875 194 12691.55 -19.68 55307.03 88888.00 2008-07-12 07:35:21.000 194 12691.62 -19.55 55307.05 88888.00 2008-07-12 07:35:21.125 194 12691.58 -19.55 55307.03 88888.00 2008-07-12 07:35:21.250 194 12691.58 -19.50 55307.05 88888.00 2008-07-12 07:35:21.375 194 12691.62 -19.40 55307.07 88888.00 2008-07-12 07:35:21.500 194 12691.73 -19.27 55307.05 88888.00 2008-07-12 07:35:21.625 194 12691.75 -19.20 55307.12 88888.00 2008-07-12 07:35:21.750 194 12691.80 -19.12 55307.15 88888.00 2008-07-12 07:35:21.875 194 12691.83 -19.05 55307.18 88888.00 2008-07-12 07:35:22.000 194 12691.88 -19.02 55307.15 88888.00 2008-07-12 07:35:22.125 194 12691.85 -18.93 55307.20 88888.00 2008-07-12 07:35:22.250 194 12691.83 -18.90 55307.18 88888.00 2008-07-12 07:35:22.375 194 12691.80 -18.85 55307.18 88888.00 2008-07-12 07:35:22.500 194 12691.83 -18.80 55307.20 88888.00 2008-07-12 07:35:22.625 194 12691.90 -18.70 55307.22 88888.00 2008-07-12 07:35:22.750 194 12691.98 -18.65 55307.25 88888.00 2008-07-12 07:35:22.875 194 12692.00 -18.55 55307.22 88888.00 2008-07-12 07:35:23.000 194 12692.00 -18.50 55307.25 88888.00 2008-07-12 07:35:23.125 194 12692.05 -18.45 55307.22 88888.00 2008-07-12 07:35:23.250 194 12692.12 -18.40 55307.25 88888.00 2008-07-12 07:35:23.375 194 12692.15 -18.32 55307.25 88888.00 2008-07-12 07:35:23.500 194 12692.12 -18.18 55307.30 88888.00 2008-07-12 07:35:23.625 194 12692.15 -18.05 55307.32 88888.00 2008-07-12 07:35:23.750 194 12692.12 -18.07 55307.30 88888.00 2008-07-12 07:35:23.875 194 12692.05 -18.07 55307.28 88888.00 2008-07-12 07:35:24.000 194 12692.08 -18.02 55307.25 88888.00 2008-07-12 07:35:24.125 194 12692.08 -17.85 55307.30 88888.00 2008-07-12 07:35:24.250 194 12692.10 -17.73 55307.38 88888.00 2008-07-12 07:35:24.375 194 12692.10 -17.65 55307.38 88888.00 2008-07-12 07:35:24.500 194 12692.05 -17.57 55307.38 88888.00 2008-07-12 07:35:24.625 194 12692.05 -17.60 55307.40 88888.00 2008-07-12 07:35:24.750 194 12692.10 -17.52 55307.40 88888.00 2008-07-12 07:35:24.875 194 12692.15 -17.35 55307.43 88888.00 2008-07-12 07:35:25.000 194 12692.08 -17.27 55307.43 88888.00 2008-07-12 07:35:25.125 194 12692.08 -17.27 55307.45 88888.00 2008-07-12 07:35:25.250 194 12692.05 -17.35 55307.43 88888.00 2008-07-12 07:35:25.375 194 12692.00 -17.27 55307.43 88888.00 2008-07-12 07:35:25.500 194 12692.05 -17.18 55307.47 88888.00 2008-07-12 07:35:25.625 194 12692.08 -17.02 55307.53 88888.00 2008-07-12 07:35:25.750 194 12692.08 -16.93 55307.55 88888.00 2008-07-12 07:35:25.875 194 12692.05 -16.98 55307.53 88888.00 2008-07-12 07:35:26.000 194 12692.10 -16.90 55307.55 88888.00 2008-07-12 07:35:26.125 194 12692.08 -16.82 55307.60 88888.00 2008-07-12 07:35:26.250 194 12692.02 -16.80 55307.62 88888.00 2008-07-12 07:35:26.375 194 12692.00 -16.75 55307.62 88888.00 2008-07-12 07:35:26.500 194 12691.98 -16.75 55307.65 88888.00 2008-07-12 07:35:26.625 194 12691.92 -16.73 55307.62 88888.00 2008-07-12 07:35:26.750 194 12692.02 -16.62 55307.62 88888.00 2008-07-12 07:35:26.875 194 12692.00 -16.60 55307.65 88888.00 2008-07-12 07:35:27.000 194 12691.95 -16.57 55307.62 88888.00 2008-07-12 07:35:27.125 194 12691.95 -16.52 55307.65 88888.00 2008-07-12 07:35:27.250 194 12691.95 -16.48 55307.70 88888.00 2008-07-12 07:35:27.375 194 12692.08 -16.38 55307.72 88888.00 2008-07-12 07:35:27.500 194 12692.15 -16.25 55307.72 88888.00 2008-07-12 07:35:27.625 194 12692.15 -16.20 55307.72 88888.00 2008-07-12 07:35:27.750 194 12692.05 -16.23 55307.75 88888.00 2008-07-12 07:35:27.875 194 12692.08 -16.18 55307.75 88888.00 2008-07-12 07:35:28.000 194 12692.15 -16.07 55307.78 88888.00 2008-07-12 07:35:28.125 194 12692.25 -15.95 55307.82 88888.00 2008-07-12 07:35:28.250 194 12692.08 -16.00 55307.80 88888.00 2008-07-12 07:35:28.375 194 12692.00 -15.97 55307.78 88888.00 2008-07-12 07:35:28.500 194 12692.05 -15.90 55307.82 88888.00 2008-07-12 07:35:28.625 194 12692.12 -15.78 55307.88 88888.00 2008-07-12 07:35:28.750 194 12692.20 -15.70 55307.88 88888.00 2008-07-12 07:35:28.875 194 12692.20 -15.68 55307.88 88888.00 2008-07-12 07:35:29.000 194 12692.20 -15.62 55307.85 88888.00 2008-07-12 07:35:29.125 194 12692.27 -15.55 55307.88 88888.00 2008-07-12 07:35:29.250 194 12692.40 -15.45 55307.90 88888.00 2008-07-12 07:35:29.375 194 12692.40 -15.43 55307.90 88888.00 2008-07-12 07:35:29.500 194 12692.38 -15.43 55307.93 88888.00 2008-07-12 07:35:29.625 194 12692.38 -15.38 55307.93 88888.00 2008-07-12 07:35:29.750 194 12692.42 -15.30 55307.95 88888.00 2008-07-12 07:35:29.875 194 12692.42 -15.25 55307.95 88888.00 2008-07-12 07:35:30.000 194 12692.42 -15.20 55307.95 88888.00 2008-07-12 07:35:30.125 194 12692.48 -15.18 55307.97 88888.00 2008-07-12 07:35:30.250 194 12692.50 -15.12 55307.97 88888.00 2008-07-12 07:35:30.375 194 12692.55 -15.07 55307.97 88888.00 2008-07-12 07:35:30.500 194 12692.55 -14.97 55307.97 88888.00 2008-07-12 07:35:30.625 194 12692.65 -14.88 55307.97 88888.00 2008-07-12 07:35:30.750 194 12692.67 -14.80 55308.00 88888.00 2008-07-12 07:35:30.875 194 12692.65 -14.75 55307.97 88888.00 2008-07-12 07:35:31.000 194 12692.77 -14.70 55307.97 88888.00 2008-07-12 07:35:31.125 194 12692.85 -14.62 55308.00 88888.00 2008-07-12 07:35:31.250 194 12692.80 -14.55 55307.97 88888.00 2008-07-12 07:35:31.375 194 12692.80 -14.47 55307.97 88888.00 2008-07-12 07:35:31.500 194 12692.90 -14.38 55308.00 88888.00 2008-07-12 07:35:31.625 194 12693.00 -14.32 55307.97 88888.00 2008-07-12 07:35:31.750 194 12692.98 -14.22 55307.97 88888.00 2008-07-12 07:35:31.875 194 12693.02 -14.18 55308.00 88888.00 2008-07-12 07:35:32.000 194 12693.10 -14.10 55308.00 88888.00 2008-07-12 07:35:32.125 194 12693.15 -13.97 55308.00 88888.00 2008-07-12 07:35:32.250 194 12693.12 -13.93 55307.97 88888.00 2008-07-12 07:35:32.375 194 12693.17 -13.93 55307.97 88888.00 2008-07-12 07:35:32.500 194 12693.23 -13.80 55308.00 88888.00 2008-07-12 07:35:32.625 194 12693.25 -13.75 55308.00 88888.00 2008-07-12 07:35:32.750 194 12693.25 -13.70 55308.00 88888.00 2008-07-12 07:35:32.875 194 12693.25 -13.65 55307.95 88888.00 2008-07-12 07:35:33.000 194 12693.25 -13.57 55307.95 88888.00 2008-07-12 07:35:33.125 194 12693.30 -13.50 55307.97 88888.00 2008-07-12 07:35:33.250 194 12693.35 -13.43 55307.97 88888.00 2008-07-12 07:35:33.375 194 12693.40 -13.38 55307.97 88888.00 2008-07-12 07:35:33.500 194 12693.38 -13.32 55308.00 88888.00 2008-07-12 07:35:33.625 194 12693.40 -13.28 55308.00 88888.00 2008-07-12 07:35:33.750 194 12693.33 -13.18 55308.00 88888.00 2008-07-12 07:35:33.875 194 12693.38 -13.03 55307.97 88888.00 2008-07-12 07:35:34.000 194 12693.38 -12.97 55308.00 88888.00 2008-07-12 07:35:34.125 194 12693.40 -12.93 55308.00 88888.00 2008-07-12 07:35:34.250 194 12693.35 -12.88 55307.97 88888.00 2008-07-12 07:35:34.375 194 12693.33 -12.82 55308.03 88888.00 2008-07-12 07:35:34.500 194 12693.33 -12.78 55308.03 88888.00 2008-07-12 07:35:34.625 194 12693.40 -12.65 55308.07 88888.00 2008-07-12 07:35:34.750 194 12693.40 -12.62 55308.07 88888.00 2008-07-12 07:35:34.875 194 12693.35 -12.55 55308.07 88888.00 2008-07-12 07:35:35.000 194 12693.33 -12.50 55308.07 88888.00 2008-07-12 07:35:35.125 194 12693.33 -12.43 55308.07 88888.00 2008-07-12 07:35:35.250 194 12693.30 -12.40 55308.05 88888.00 2008-07-12 07:35:35.375 194 12693.40 -12.28 55308.05 88888.00 2008-07-12 07:35:35.500 194 12693.42 -12.20 55308.10 88888.00 2008-07-12 07:35:35.625 194 12693.48 -12.18 55308.10 88888.00 2008-07-12 07:35:35.750 194 12693.45 -12.15 55308.07 88888.00 2008-07-12 07:35:35.875 194 12693.40 -12.10 55308.05 88888.00 2008-07-12 07:35:36.000 194 12693.40 -12.03 55308.05 88888.00 2008-07-12 07:35:36.125 194 12693.48 -11.93 55308.07 88888.00 2008-07-12 07:35:36.250 194 12693.50 -11.85 55308.10 88888.00 2008-07-12 07:35:36.375 194 12693.50 -11.75 55308.05 88888.00 2008-07-12 07:35:36.500 194 12693.50 -11.70 55308.05 88888.00 2008-07-12 07:35:36.625 194 12693.52 -11.68 55308.07 88888.00 2008-07-12 07:35:36.750 194 12693.50 -11.65 55308.05 88888.00 2008-07-12 07:35:36.875 194 12693.50 -11.60 55308.05 88888.00 2008-07-12 07:35:37.000 194 12693.48 -11.60 55308.05 88888.00 2008-07-12 07:35:37.125 194 12693.50 -11.55 55308.07 88888.00 2008-07-12 07:35:37.250 194 12693.58 -11.43 55308.15 88888.00 2008-07-12 07:35:37.375 194 12693.55 -11.40 55308.18 88888.00 2008-07-12 07:35:37.500 194 12693.48 -11.53 55308.10 88888.00 2008-07-12 07:35:37.625 194 12693.45 -11.47 55308.12 88888.00 2008-07-12 07:35:37.750 194 12693.50 -11.38 55308.18 88888.00 2008-07-12 07:35:37.875 194 12693.52 -11.35 55308.20 88888.00 2008-07-12 07:35:38.000 194 12693.45 -11.35 55308.18 88888.00 2008-07-12 07:35:38.125 194 12693.40 -11.32 55308.22 88888.00 2008-07-12 07:35:38.250 194 12693.33 -11.32 55308.22 88888.00 2008-07-12 07:35:38.375 194 12693.35 -11.32 55308.20 88888.00 2008-07-12 07:35:38.500 194 12693.40 -11.28 55308.25 88888.00 2008-07-12 07:35:38.625 194 12693.33 -11.22 55308.25 88888.00 2008-07-12 07:35:38.750 194 12693.27 -11.18 55308.28 88888.00 2008-07-12 07:35:38.875 194 12693.25 -11.15 55308.30 88888.00 2008-07-12 07:35:39.000 194 12693.27 -11.10 55308.30 88888.00 2008-07-12 07:35:39.125 194 12693.17 -11.12 55308.30 88888.00 2008-07-12 07:35:39.250 194 12693.02 -11.10 55308.28 88888.00 2008-07-12 07:35:39.375 194 12693.00 -10.97 55308.30 88888.00 2008-07-12 07:35:39.500 194 12692.98 -10.97 55308.32 88888.00 2008-07-12 07:35:39.625 194 12692.90 -11.00 55308.32 88888.00 2008-07-12 07:35:39.750 194 12692.90 -10.93 55308.32 88888.00 2008-07-12 07:35:39.875 194 12692.98 -10.80 55308.38 88888.00 2008-07-12 07:35:40.000 194 12692.95 -10.70 55308.38 88888.00 2008-07-12 07:35:40.125 194 12692.98 -10.65 55308.40 88888.00 2008-07-12 07:35:40.250 194 12692.90 -10.68 55308.40 88888.00 2008-07-12 07:35:40.375 194 12692.88 -10.62 55308.40 88888.00 2008-07-12 07:35:40.500 194 12692.95 -10.53 55308.40 88888.00 2008-07-12 07:35:40.625 194 12693.00 -10.45 55308.43 88888.00 2008-07-12 07:35:40.750 194 12693.00 -10.40 55308.45 88888.00 2008-07-12 07:35:40.875 194 12692.95 -10.32 55308.43 88888.00 2008-07-12 07:35:41.000 194 12693.08 -10.22 55308.45 88888.00 2008-07-12 07:35:41.125 194 12693.15 -10.15 55308.47 88888.00 2008-07-12 07:35:41.250 194 12693.02 -10.10 55308.50 88888.00 2008-07-12 07:35:41.375 194 12692.98 -10.00 55308.47 88888.00 2008-07-12 07:35:41.500 194 12692.95 -9.97 55308.47 88888.00 2008-07-12 07:35:41.625 194 12692.95 -10.00 55308.43 88888.00 2008-07-12 07:35:41.750 194 12693.02 -9.95 55308.43 88888.00 2008-07-12 07:35:41.875 194 12693.08 -9.88 55308.45 88888.00 2008-07-12 07:35:42.000 194 12693.10 -9.80 55308.43 88888.00 2008-07-12 07:35:42.125 194 12693.05 -9.75 55308.43 88888.00 2008-07-12 07:35:42.250 194 12693.08 -9.68 55308.47 88888.00 2008-07-12 07:35:42.375 194 12693.17 -9.60 55308.50 88888.00 2008-07-12 07:35:42.500 194 12693.15 -9.55 55308.47 88888.00 2008-07-12 07:35:42.625 194 12693.08 -9.55 55308.43 88888.00 2008-07-12 07:35:42.750 194 12693.12 -9.50 55308.43 88888.00 2008-07-12 07:35:42.875 194 12693.17 -9.43 55308.43 88888.00 2008-07-12 07:35:43.000 194 12693.17 -9.38 55308.40 88888.00 2008-07-12 07:35:43.125 194 12693.23 -9.32 55308.43 88888.00 2008-07-12 07:35:43.250 194 12693.20 -9.25 55308.45 88888.00 2008-07-12 07:35:43.375 194 12693.17 -9.22 55308.40 88888.00 2008-07-12 07:35:43.500 194 12693.15 -9.20 55308.43 88888.00 2008-07-12 07:35:43.625 194 12693.23 -9.15 55308.43 88888.00 2008-07-12 07:35:43.750 194 12693.33 -9.10 55308.40 88888.00 2008-07-12 07:35:43.875 194 12693.33 -9.03 55308.38 88888.00 2008-07-12 07:35:44.000 194 12693.33 -9.05 55308.38 88888.00 2008-07-12 07:35:44.125 194 12693.33 -9.00 55308.38 88888.00 2008-07-12 07:35:44.250 194 12693.30 -9.03 55308.32 88888.00 2008-07-12 07:35:44.375 194 12693.35 -8.95 55308.38 88888.00 2008-07-12 07:35:44.500 194 12693.38 -8.85 55308.38 88888.00 2008-07-12 07:35:44.625 194 12693.35 -8.88 55308.32 88888.00 2008-07-12 07:35:44.750 194 12693.33 -8.90 55308.32 88888.00 2008-07-12 07:35:44.875 194 12693.40 -8.75 55308.32 88888.00 2008-07-12 07:35:45.000 194 12693.38 -8.75 55308.32 88888.00 2008-07-12 07:35:45.125 194 12693.33 -8.72 55308.35 88888.00 2008-07-12 07:35:45.250 194 12693.38 -8.72 55308.35 88888.00 2008-07-12 07:35:45.375 194 12693.42 -8.68 55308.32 88888.00 2008-07-12 07:35:45.500 194 12693.40 -8.65 55308.32 88888.00 2008-07-12 07:35:45.625 194 12693.40 -8.60 55308.38 88888.00 2008-07-12 07:35:45.750 194 12693.40 -8.53 55308.40 88888.00 2008-07-12 07:35:45.875 194 12693.38 -8.55 55308.38 88888.00 2008-07-12 07:35:46.000 194 12693.40 -8.55 55308.32 88888.00 2008-07-12 07:35:46.125 194 12693.42 -8.50 55308.35 88888.00 2008-07-12 07:35:46.250 194 12693.42 -8.43 55308.40 88888.00 2008-07-12 07:35:46.375 194 12693.40 -8.40 55308.38 88888.00 2008-07-12 07:35:46.500 194 12693.38 -8.43 55308.38 88888.00 2008-07-12 07:35:46.625 194 12693.30 -8.45 55308.38 88888.00 2008-07-12 07:35:46.750 194 12693.33 -8.43 55308.40 88888.00 2008-07-12 07:35:46.875 194 12693.33 -8.35 55308.38 88888.00 2008-07-12 07:35:47.000 194 12693.30 -8.32 55308.35 88888.00 2008-07-12 07:35:47.125 194 12693.25 -8.25 55308.35 88888.00 2008-07-12 07:35:47.250 194 12693.20 -8.20 55308.38 88888.00 2008-07-12 07:35:47.375 194 12693.17 -8.18 55308.38 88888.00 2008-07-12 07:35:47.500 194 12693.15 -8.15 55308.38 88888.00 2008-07-12 07:35:47.625 194 12693.20 -8.10 55308.38 88888.00 2008-07-12 07:35:47.750 194 12693.23 -8.07 55308.35 88888.00 2008-07-12 07:35:47.875 194 12693.20 -8.07 55308.32 88888.00 2008-07-12 07:35:48.000 194 12693.20 -8.03 55308.35 88888.00 2008-07-12 07:35:48.125 194 12693.20 -8.00 55308.30 88888.00 2008-07-12 07:35:48.250 194 12693.20 -8.00 55308.32 88888.00 2008-07-12 07:35:48.375 194 12693.30 -7.95 55308.32 88888.00 2008-07-12 07:35:48.500 194 12693.38 -7.83 55308.32 88888.00 2008-07-12 07:35:48.625 194 12693.48 -7.75 55308.32 88888.00 2008-07-12 07:35:48.750 194 12693.48 -7.75 55308.32 88888.00 2008-07-12 07:35:48.875 194 12693.42 -7.67 55308.32 88888.00 2008-07-12 07:35:49.000 194 12693.45 -7.65 55308.32 88888.00 2008-07-12 07:35:49.125 194 12693.50 -7.60 55308.35 88888.00 2008-07-12 07:35:49.250 194 12693.52 -7.62 55308.32 88888.00 2008-07-12 07:35:49.375 194 12693.60 -7.62 55308.28 88888.00 2008-07-12 07:35:49.500 194 12693.60 -7.58 55308.25 88888.00 2008-07-12 07:35:49.625 194 12693.65 -7.55 55308.20 88888.00 2008-07-12 07:35:49.750 194 12693.67 -7.53 55308.22 88888.00 2008-07-12 07:35:49.875 194 12693.77 -7.42 55308.25 88888.00 2008-07-12 07:35:50.000 194 12693.88 -7.40 55308.20 88888.00 2008-07-12 07:35:50.125 194 12693.95 -7.38 55308.18 88888.00 2008-07-12 07:35:50.250 194 12693.95 -7.35 55308.18 88888.00 2008-07-12 07:35:50.375 194 12694.00 -7.28 55308.15 88888.00 2008-07-12 07:35:50.500 194 12694.00 -7.28 55308.15 88888.00 2008-07-12 07:35:50.625 194 12694.05 -7.22 55308.12 88888.00 2008-07-12 07:35:50.750 194 12694.12 -7.17 55308.10 88888.00 2008-07-12 07:35:50.875 194 12694.23 -7.20 55308.10 88888.00 2008-07-12 07:35:51.000 194 12694.27 -7.20 55308.05 88888.00 2008-07-12 07:35:51.125 194 12694.38 -7.20 55308.05 88888.00 2008-07-12 07:35:51.250 194 12694.42 -7.10 55308.05 88888.00 2008-07-12 07:35:51.375 194 12694.52 -7.03 55308.05 88888.00 2008-07-12 07:35:51.500 194 12694.55 -7.03 55308.05 88888.00 2008-07-12 07:35:51.625 194 12694.58 -7.00 55308.03 88888.00 2008-07-12 07:35:51.750 194 12694.55 -7.03 55307.97 88888.00 2008-07-12 07:35:51.875 194 12694.50 -7.03 55307.97 88888.00 2008-07-12 07:35:52.000 194 12694.62 -7.05 55307.95 88888.00 2008-07-12 07:35:52.125 194 12694.75 -7.03 55308.00 88888.00 2008-07-12 07:35:52.250 194 12694.80 -6.95 55308.00 88888.00 2008-07-12 07:35:52.375 194 12694.80 -6.95 55307.97 88888.00 2008-07-12 07:35:52.500 194 12694.83 -6.95 55307.97 88888.00 2008-07-12 07:35:52.625 194 12694.90 -6.95 55307.93 88888.00 2008-07-12 07:35:52.750 194 12694.95 -6.90 55307.90 88888.00 2008-07-12 07:35:52.875 194 12695.02 -6.92 55307.93 88888.00 2008-07-12 07:35:53.000 194 12695.08 -6.90 55307.88 88888.00 2008-07-12 07:35:53.125 194 12695.08 -6.85 55307.88 88888.00 2008-07-12 07:35:53.250 194 12695.10 -6.85 55307.88 88888.00 2008-07-12 07:35:53.375 194 12695.17 -6.78 55307.90 88888.00 2008-07-12 07:35:53.500 194 12695.15 -6.80 55307.88 88888.00 2008-07-12 07:35:53.625 194 12695.15 -6.85 55307.85 88888.00 2008-07-12 07:35:53.750 194 12695.25 -6.83 55307.88 88888.00 2008-07-12 07:35:53.875 194 12695.27 -6.75 55307.88 88888.00 2008-07-12 07:35:54.000 194 12695.27 -6.72 55307.85 88888.00 2008-07-12 07:35:54.125 194 12695.30 -6.65 55307.85 88888.00 2008-07-12 07:35:54.250 194 12695.33 -6.58 55307.85 88888.00 2008-07-12 07:35:54.375 194 12695.30 -6.62 55307.85 88888.00 2008-07-12 07:35:54.500 194 12695.27 -6.62 55307.82 88888.00 2008-07-12 07:35:54.625 194 12695.40 -6.53 55307.82 88888.00 2008-07-12 07:35:54.750 194 12695.42 -6.58 55307.80 88888.00 2008-07-12 07:35:54.875 194 12695.40 -6.62 55307.78 88888.00 2008-07-12 07:35:55.000 194 12695.45 -6.58 55307.82 88888.00 2008-07-12 07:35:55.125 194 12695.48 -6.50 55307.82 88888.00 2008-07-12 07:35:55.250 194 12695.45 -6.50 55307.80 88888.00 2008-07-12 07:35:55.375 194 12695.50 -6.45 55307.80 88888.00 2008-07-12 07:35:55.500 194 12695.55 -6.40 55307.80 88888.00 2008-07-12 07:35:55.625 194 12695.50 -6.40 55307.78 88888.00 2008-07-12 07:35:55.750 194 12695.52 -6.38 55307.78 88888.00 2008-07-12 07:35:55.875 194 12695.52 -6.38 55307.78 88888.00 2008-07-12 07:35:56.000 194 12695.58 -6.35 55307.72 88888.00 2008-07-12 07:35:56.125 194 12695.62 -6.30 55307.72 88888.00 2008-07-12 07:35:56.250 194 12695.58 -6.35 55307.70 88888.00 2008-07-12 07:35:56.375 194 12695.65 -6.28 55307.75 88888.00 2008-07-12 07:35:56.500 194 12695.77 -6.22 55307.72 88888.00 2008-07-12 07:35:56.625 194 12695.73 -6.25 55307.68 88888.00 2008-07-12 07:35:56.750 194 12695.80 -6.22 55307.65 88888.00 2008-07-12 07:35:56.875 194 12695.95 -6.15 55307.68 88888.00 2008-07-12 07:35:57.000 194 12696.00 -6.17 55307.62 88888.00 2008-07-12 07:35:57.125 194 12696.12 -6.12 55307.62 88888.00 2008-07-12 07:35:57.250 194 12696.10 -6.15 55307.60 88888.00 2008-07-12 07:35:57.375 194 12696.17 -6.10 55307.60 88888.00 2008-07-12 07:35:57.500 194 12696.17 -6.08 55307.60 88888.00 2008-07-12 07:35:57.625 194 12696.17 -6.08 55307.55 88888.00 2008-07-12 07:35:57.750 194 12696.23 -6.03 55307.53 88888.00 2008-07-12 07:35:57.875 194 12696.35 -5.97 55307.53 88888.00 2008-07-12 07:35:58.000 194 12696.40 -5.88 55307.53 88888.00 2008-07-12 07:35:58.125 194 12696.42 -5.90 55307.47 88888.00 2008-07-12 07:35:58.250 194 12696.40 -5.95 55307.45 88888.00 2008-07-12 07:35:58.375 194 12696.48 -5.95 55307.45 88888.00 2008-07-12 07:35:58.500 194 12696.58 -5.92 55307.38 88888.00 2008-07-12 07:35:58.625 194 12696.58 -5.88 55307.38 88888.00 2008-07-12 07:35:58.750 194 12696.65 -5.78 55307.40 88888.00 2008-07-12 07:35:58.875 194 12696.70 -5.80 55307.35 88888.00 2008-07-12 07:35:59.000 194 12696.83 -5.78 55307.32 88888.00 2008-07-12 07:35:59.125 194 12696.88 -5.70 55307.35 88888.00 2008-07-12 07:35:59.250 194 12696.85 -5.75 55307.32 88888.00 2008-07-12 07:35:59.375 194 12696.88 -5.67 55307.28 88888.00 2008-07-12 07:35:59.500 194 12696.95 -5.65 55307.28 88888.00 2008-07-12 07:35:59.625 194 12697.02 -5.67 55307.25 88888.00 2008-07-12 07:35:59.750 194 12697.05 -5.60 55307.22 88888.00 2008-07-12 07:35:59.875 194 12697.08 -5.60 55307.22 88888.00 2008-07-12 07:36:00.000 194 12697.10 -5.55 55307.22 88888.00 2008-07-12 07:36:00.125 194 12697.10 -5.53 55307.20 88888.00 2008-07-12 07:36:00.250 194 12697.08 -5.53 55307.15 88888.00 2008-07-12 07:36:00.375 194 12697.08 -5.50 55307.12 88888.00 2008-07-12 07:36:00.500 194 12697.15 -5.42 55307.10 88888.00 2008-07-12 07:36:00.625 194 12697.20 -5.38 55307.10 88888.00 2008-07-12 07:36:00.750 194 12697.33 -5.33 55307.07 88888.00 2008-07-12 07:36:00.875 194 12697.40 -5.30 55307.05 88888.00 2008-07-12 07:36:01.000 194 12697.45 -5.25 55307.05 88888.00 2008-07-12 07:36:01.125 194 12697.48 -5.15 55307.03 88888.00 2008-07-12 07:36:01.250 194 12697.40 -5.17 55306.97 88888.00 2008-07-12 07:36:01.375 194 12697.45 -5.12 55306.97 88888.00 2008-07-12 07:36:01.500 194 12697.55 -5.00 55306.97 88888.00 2008-07-12 07:36:01.625 194 12697.62 -5.03 55306.90 88888.00 2008-07-12 07:36:01.750 194 12697.65 -5.00 55306.88 88888.00 2008-07-12 07:36:01.875 194 12697.67 -4.95 55306.85 88888.00 2008-07-12 07:36:02.000 194 12697.77 -4.90 55306.85 88888.00 2008-07-12 07:36:02.125 194 12697.80 -4.88 55306.88 88888.00 2008-07-12 07:36:02.250 194 12697.80 -4.83 55306.85 88888.00 2008-07-12 07:36:02.375 194 12697.80 -4.85 55306.80 88888.00 2008-07-12 07:36:02.500 194 12697.80 -4.83 55306.75 88888.00 2008-07-12 07:36:02.625 194 12697.83 -4.75 55306.72 88888.00 2008-07-12 07:36:02.750 194 12697.95 -4.70 55306.75 88888.00 2008-07-12 07:36:02.875 194 12698.02 -4.70 55306.72 88888.00 2008-07-12 07:36:03.000 194 12698.00 -4.70 55306.68 88888.00 2008-07-12 07:36:03.125 194 12697.98 -4.65 55306.68 88888.00 2008-07-12 07:36:03.250 194 12698.02 -4.60 55306.65 88888.00 2008-07-12 07:36:03.375 194 12698.10 -4.60 55306.62 88888.00 2008-07-12 07:36:03.500 194 12698.08 -4.55 55306.62 88888.00 2008-07-12 07:36:03.625 194 12698.10 -4.50 55306.60 88888.00 2008-07-12 07:36:03.750 194 12698.17 -4.47 55306.57 88888.00 2008-07-12 07:36:03.875 194 12698.23 -4.45 55306.55 88888.00 2008-07-12 07:36:04.000 194 12698.30 -4.42 55306.53 88888.00 2008-07-12 07:36:04.125 194 12698.38 -4.35 55306.53 88888.00 2008-07-12 07:36:04.250 194 12698.40 -4.40 55306.53 88888.00 2008-07-12 07:36:04.375 194 12698.40 -4.40 55306.50 88888.00 2008-07-12 07:36:04.500 194 12698.42 -4.38 55306.47 88888.00 2008-07-12 07:36:04.625 194 12698.42 -4.28 55306.45 88888.00 2008-07-12 07:36:04.750 194 12698.42 -4.25 55306.45 88888.00 2008-07-12 07:36:04.875 194 12698.40 -4.25 55306.43 88888.00 2008-07-12 07:36:05.000 194 12698.42 -4.17 55306.40 88888.00 2008-07-12 07:36:05.125 194 12698.42 -4.17 55306.35 88888.00 2008-07-12 07:36:05.250 194 12698.40 -4.20 55306.38 88888.00 2008-07-12 07:36:05.375 194 12698.45 -4.15 55306.35 88888.00 2008-07-12 07:36:05.500 194 12698.45 -4.12 55306.32 88888.00 2008-07-12 07:36:05.625 194 12698.48 -4.05 55306.35 88888.00 2008-07-12 07:36:05.750 194 12698.48 -4.03 55306.32 88888.00 2008-07-12 07:36:05.875 194 12698.40 -4.03 55306.30 88888.00 2008-07-12 07:36:06.000 194 12698.40 -4.00 55306.25 88888.00 2008-07-12 07:36:06.125 194 12698.42 -3.98 55306.25 88888.00 2008-07-12 07:36:06.250 194 12698.38 -3.92 55306.22 88888.00 2008-07-12 07:36:06.375 194 12698.40 -3.88 55306.22 88888.00 2008-07-12 07:36:06.500 194 12698.40 -3.88 55306.22 88888.00 2008-07-12 07:36:06.625 194 12698.38 -3.88 55306.15 88888.00 2008-07-12 07:36:06.750 194 12698.38 -3.88 55306.15 88888.00 2008-07-12 07:36:06.875 194 12698.45 -3.77 55306.15 88888.00 2008-07-12 07:36:07.000 194 12698.48 -3.67 55306.15 88888.00 2008-07-12 07:36:07.125 194 12698.52 -3.60 55306.10 88888.00 2008-07-12 07:36:07.250 194 12698.52 -3.58 55306.10 88888.00 2008-07-12 07:36:07.375 194 12698.50 -3.58 55306.05 88888.00 2008-07-12 07:36:07.500 194 12698.50 -3.50 55306.05 88888.00 2008-07-12 07:36:07.625 194 12698.55 -3.48 55306.05 88888.00 2008-07-12 07:36:07.750 194 12698.58 -3.48 55306.05 88888.00 2008-07-12 07:36:07.875 194 12698.58 -3.40 55306.00 88888.00 2008-07-12 07:36:08.000 194 12698.65 -3.30 55306.00 88888.00 2008-07-12 07:36:08.125 194 12698.67 -3.30 55306.00 88888.00 2008-07-12 07:36:08.250 194 12698.73 -3.25 55305.95 88888.00 2008-07-12 07:36:08.375 194 12698.80 -3.20 55305.93 88888.00 2008-07-12 07:36:08.500 194 12698.83 -3.25 55305.90 88888.00 2008-07-12 07:36:08.625 194 12698.90 -3.20 55305.85 88888.00 2008-07-12 07:36:08.750 194 12698.95 -3.15 55305.80 88888.00 2008-07-12 07:36:08.875 194 12699.00 -3.08 55305.80 88888.00 2008-07-12 07:36:09.000 194 12699.17 -3.00 55305.80 88888.00 2008-07-12 07:36:09.125 194 12699.23 -2.90 55305.78 88888.00 2008-07-12 07:36:09.250 194 12699.23 -2.95 55305.75 88888.00 2008-07-12 07:36:09.375 194 12699.33 -2.90 55305.72 88888.00 2008-07-12 07:36:09.500 194 12699.40 -2.85 55305.68 88888.00 2008-07-12 07:36:09.625 194 12699.42 -2.83 55305.68 88888.00 2008-07-12 07:36:09.750 194 12699.52 -2.73 55305.68 88888.00 2008-07-12 07:36:09.875 194 12699.60 -2.73 55305.65 88888.00 2008-07-12 07:36:10.000 194 12699.62 -2.67 55305.60 88888.00 2008-07-12 07:36:10.125 194 12699.70 -2.60 55305.60 88888.00 2008-07-12 07:36:10.250 194 12699.73 -2.55 55305.57 88888.00 2008-07-12 07:36:10.375 194 12699.83 -2.48 55305.57 88888.00 2008-07-12 07:36:10.500 194 12699.92 -2.42 55305.53 88888.00 2008-07-12 07:36:10.625 194 12699.95 -2.42 55305.47 88888.00 2008-07-12 07:36:10.750 194 12699.92 -2.40 55305.45 88888.00 2008-07-12 07:36:10.875 194 12699.98 -2.38 55305.43 88888.00 2008-07-12 07:36:11.000 194 12700.15 -2.25 55305.45 88888.00 2008-07-12 07:36:11.125 194 12700.17 -2.23 55305.40 88888.00 2008-07-12 07:36:11.250 194 12700.10 -2.23 55305.38 88888.00 2008-07-12 07:36:11.375 194 12700.15 -2.20 55305.35 88888.00 2008-07-12 07:36:11.500 194 12700.17 -2.17 55305.32 88888.00 2008-07-12 07:36:11.625 194 12700.23 -2.10 55305.30 88888.00 2008-07-12 07:36:11.750 194 12700.20 -2.10 55305.28 88888.00 2008-07-12 07:36:11.875 194 12700.30 -2.08 55305.28 88888.00 2008-07-12 07:36:12.000 194 12700.33 -2.02 55305.22 88888.00 2008-07-12 07:36:12.125 194 12700.35 -1.98 55305.22 88888.00 2008-07-12 07:36:12.250 194 12700.35 -2.00 55305.15 88888.00 2008-07-12 07:36:12.375 194 12700.33 -2.00 55305.18 88888.00 2008-07-12 07:36:12.500 194 12700.42 -1.90 55305.18 88888.00 2008-07-12 07:36:12.625 194 12700.52 -1.85 55305.12 88888.00 2008-07-12 07:36:12.750 194 12700.48 -1.85 55305.07 88888.00 2008-07-12 07:36:12.875 194 12700.52 -1.85 55305.07 88888.00 2008-07-12 07:36:13.000 194 12700.60 -1.77 55305.07 88888.00 2008-07-12 07:36:13.125 194 12700.70 -1.70 55305.10 88888.00 2008-07-12 07:36:13.250 194 12700.73 -1.65 55305.05 88888.00 2008-07-12 07:36:13.375 194 12700.73 -1.70 55305.00 88888.00 2008-07-12 07:36:13.500 194 12700.75 -1.73 55304.93 88888.00 2008-07-12 07:36:13.625 194 12700.83 -1.57 55304.97 88888.00 2008-07-12 07:36:13.750 194 12700.88 -1.55 55304.97 88888.00 2008-07-12 07:36:13.875 194 12700.92 -1.55 55304.97 88888.00 2008-07-12 07:36:14.000 194 12700.98 -1.60 55304.93 88888.00 2008-07-12 07:36:14.125 194 12700.95 -1.57 55304.90 88888.00 2008-07-12 07:36:14.250 194 12701.00 -1.48 55304.88 88888.00 2008-07-12 07:36:14.375 194 12701.02 -1.38 55304.88 88888.00 2008-07-12 07:36:14.500 194 12701.02 -1.43 55304.82 88888.00 2008-07-12 07:36:14.625 194 12701.05 -1.43 55304.82 88888.00 2008-07-12 07:36:14.750 194 12701.17 -1.32 55304.82 88888.00 2008-07-12 07:36:14.875 194 12701.25 -1.27 55304.80 88888.00 2008-07-12 07:36:15.000 194 12701.23 -1.27 55304.75 88888.00 2008-07-12 07:36:15.125 194 12701.23 -1.20 55304.78 88888.00 2008-07-12 07:36:15.250 194 12701.27 -1.15 55304.72 88888.00 2008-07-12 07:36:15.375 194 12701.27 -1.20 55304.68 88888.00 2008-07-12 07:36:15.500 194 12701.27 -1.20 55304.62 88888.00 2008-07-12 07:36:15.625 194 12701.33 -1.18 55304.62 88888.00 2008-07-12 07:36:15.750 194 12701.42 -1.12 55304.60 88888.00 2008-07-12 07:36:15.875 194 12701.48 -1.07 55304.57 88888.00 2008-07-12 07:36:16.000 194 12701.55 -1.00 55304.55 88888.00 2008-07-12 07:36:16.125 194 12701.62 -0.93 55304.57 88888.00 2008-07-12 07:36:16.250 194 12701.67 -0.95 55304.55 88888.00 2008-07-12 07:36:16.375 194 12701.67 -0.93 55304.50 88888.00 2008-07-12 07:36:16.500 194 12701.70 -0.90 55304.47 88888.00 2008-07-12 07:36:16.625 194 12701.73 -0.90 55304.45 88888.00 2008-07-12 07:36:16.750 194 12701.80 -0.85 55304.43 88888.00 2008-07-12 07:36:16.875 194 12701.83 -0.85 55304.40 88888.00 2008-07-12 07:36:17.000 194 12701.83 -0.82 55304.38 88888.00 2008-07-12 07:36:17.125 194 12701.83 -0.75 55304.38 88888.00 2008-07-12 07:36:17.250 194 12701.83 -0.80 55304.30 88888.00 2008-07-12 07:36:17.375 194 12701.90 -0.78 55304.28 88888.00 2008-07-12 07:36:17.500 194 12702.05 -0.72 55304.28 88888.00 2008-07-12 07:36:17.625 194 12702.15 -0.72 55304.25 88888.00 2008-07-12 07:36:17.750 194 12702.15 -0.62 55304.25 88888.00 2008-07-12 07:36:17.875 194 12702.08 -0.65 55304.22 88888.00 2008-07-12 07:36:18.000 194 12702.12 -0.68 55304.22 88888.00 2008-07-12 07:36:18.125 194 12702.17 -0.60 55304.22 88888.00 2008-07-12 07:36:18.250 194 12702.17 -0.57 55304.20 88888.00 2008-07-12 07:36:18.375 194 12702.17 -0.57 55304.18 88888.00 2008-07-12 07:36:18.500 194 12702.17 -0.60 55304.12 88888.00 2008-07-12 07:36:18.625 194 12702.17 -0.57 55304.12 88888.00 2008-07-12 07:36:18.750 194 12702.20 -0.55 55304.15 88888.00 2008-07-12 07:36:18.875 194 12702.30 -0.50 55304.15 88888.00 2008-07-12 07:36:19.000 194 12702.35 -0.47 55304.10 88888.00 2008-07-12 07:36:19.125 194 12702.33 -0.45 55304.07 88888.00 2008-07-12 07:36:19.250 194 12702.25 -0.55 55304.03 88888.00 2008-07-12 07:36:19.375 194 12702.33 -0.45 55304.05 88888.00 2008-07-12 07:36:19.500 194 12702.42 -0.42 55304.03 88888.00 2008-07-12 07:36:19.625 194 12702.50 -0.38 55303.97 88888.00 2008-07-12 07:36:19.750 194 12702.52 -0.38 55304.00 88888.00 2008-07-12 07:36:19.875 194 12702.62 -0.35 55303.97 88888.00 2008-07-12 07:36:20.000 194 12702.60 -0.38 55303.95 88888.00 2008-07-12 07:36:20.125 194 12702.65 -0.33 55303.93 88888.00 2008-07-12 07:36:20.250 194 12702.70 -0.33 55303.90 88888.00 2008-07-12 07:36:20.375 194 12702.77 -0.35 55303.88 88888.00 2008-07-12 07:36:20.500 194 12702.88 -0.28 55303.90 88888.00 2008-07-12 07:36:20.625 194 12702.98 -0.23 55303.90 88888.00 2008-07-12 07:36:20.750 194 12702.98 -0.23 55303.88 88888.00 2008-07-12 07:36:20.875 194 12702.98 -0.23 55303.80 88888.00 2008-07-12 07:36:21.000 194 12703.00 -0.23 55303.75 88888.00 2008-07-12 07:36:21.125 194 12703.05 -0.23 55303.75 88888.00 2008-07-12 07:36:21.250 194 12703.05 -0.17 55303.75 88888.00 2008-07-12 07:36:21.375 194 12703.12 -0.10 55303.72 88888.00 2008-07-12 07:36:21.500 194 12703.10 -0.17 55303.68 88888.00 2008-07-12 07:36:21.625 194 12703.15 -0.15 55303.62 88888.00 2008-07-12 07:36:21.750 194 12703.25 -0.10 55303.60 88888.00 2008-07-12 07:36:21.875 194 12703.30 -0.10 55303.65 88888.00 2008-07-12 07:36:22.000 194 12703.33 -0.12 55303.60 88888.00 2008-07-12 07:36:22.125 194 12703.33 -0.10 55303.60 88888.00 2008-07-12 07:36:22.250 194 12703.38 -0.05 55303.55 88888.00 2008-07-12 07:36:22.375 194 12703.42 0.00 55303.55 88888.00 2008-07-12 07:36:22.500 194 12703.42 0.03 55303.53 88888.00 2008-07-12 07:36:22.625 194 12703.42 0.03 55303.50 88888.00 2008-07-12 07:36:22.750 194 12703.45 -0.05 55303.47 88888.00 2008-07-12 07:36:22.875 194 12703.50 -0.07 55303.47 88888.00 2008-07-12 07:36:23.000 194 12703.60 0.00 55303.47 88888.00 2008-07-12 07:36:23.125 194 12703.62 0.05 55303.47 88888.00 2008-07-12 07:36:23.250 194 12703.67 0.07 55303.45 88888.00 2008-07-12 07:36:23.375 194 12703.75 0.12 55303.43 88888.00 2008-07-12 07:36:23.500 194 12703.75 0.12 55303.40 88888.00 2008-07-12 07:36:23.625 194 12703.77 0.07 55303.40 88888.00 2008-07-12 07:36:23.750 194 12703.73 0.05 55303.38 88888.00 2008-07-12 07:36:23.875 194 12703.75 0.10 55303.35 88888.00 2008-07-12 07:36:24.000 194 12703.77 0.17 55303.32 88888.00 2008-07-12 07:36:24.125 194 12703.83 0.23 55303.35 88888.00 2008-07-12 07:36:24.250 194 12703.83 0.20 55303.35 88888.00 2008-07-12 07:36:24.375 194 12703.88 0.20 55303.30 88888.00 2008-07-12 07:36:24.500 194 12703.83 0.20 55303.28 88888.00 2008-07-12 07:36:24.625 194 12703.92 0.28 55303.30 88888.00 2008-07-12 07:36:24.750 194 12703.98 0.28 55303.30 88888.00 2008-07-12 07:36:24.875 194 12703.95 0.20 55303.25 88888.00 2008-07-12 07:36:25.000 194 12703.95 0.17 55303.22 88888.00 2008-07-12 07:36:25.125 194 12704.00 0.25 55303.22 88888.00 2008-07-12 07:36:25.250 194 12704.05 0.25 55303.22 88888.00 2008-07-12 07:36:25.375 194 12704.08 0.33 55303.22 88888.00 2008-07-12 07:36:25.500 194 12704.08 0.30 55303.18 88888.00 2008-07-12 07:36:25.625 194 12704.10 0.35 55303.15 88888.00 2008-07-12 07:36:25.750 194 12704.12 0.38 55303.12 88888.00 2008-07-12 07:36:25.875 194 12704.17 0.35 55303.12 88888.00 2008-07-12 07:36:26.000 194 12704.20 0.38 55303.12 88888.00 2008-07-12 07:36:26.125 194 12704.17 0.38 55303.12 88888.00 2008-07-12 07:36:26.250 194 12704.10 0.38 55303.10 88888.00 2008-07-12 07:36:26.375 194 12704.12 0.38 55303.10 88888.00 2008-07-12 07:36:26.500 194 12704.20 0.47 55303.10 88888.00 2008-07-12 07:36:26.625 194 12704.27 0.53 55303.07 88888.00 2008-07-12 07:36:26.750 194 12704.27 0.50 55303.07 88888.00 2008-07-12 07:36:26.875 194 12704.30 0.53 55303.00 88888.00 2008-07-12 07:36:27.000 194 12704.25 0.47 55302.97 88888.00 2008-07-12 07:36:27.125 194 12704.30 0.47 55302.97 88888.00 2008-07-12 07:36:27.250 194 12704.35 0.55 55303.00 88888.00 2008-07-12 07:36:27.375 194 12704.35 0.60 55302.97 88888.00 2008-07-12 07:36:27.500 194 12704.27 0.62 55302.93 88888.00 2008-07-12 07:36:27.625 194 12704.30 0.65 55302.90 88888.00 2008-07-12 07:36:27.750 194 12704.35 0.65 55302.93 88888.00 2008-07-12 07:36:27.875 194 12704.35 0.62 55302.90 88888.00 2008-07-12 07:36:28.000 194 12704.33 0.65 55302.88 88888.00 2008-07-12 07:36:28.125 194 12704.40 0.72 55302.88 88888.00 2008-07-12 07:36:28.250 194 12704.42 0.70 55302.88 88888.00 2008-07-12 07:36:28.375 194 12704.52 0.75 55302.82 88888.00 2008-07-12 07:36:28.500 194 12704.55 0.75 55302.82 88888.00 2008-07-12 07:36:28.625 194 12704.58 0.80 55302.85 88888.00 2008-07-12 07:36:28.750 194 12704.62 0.85 55302.85 88888.00 2008-07-12 07:36:28.875 194 12704.62 0.85 55302.80 88888.00 2008-07-12 07:36:29.000 194 12704.58 0.85 55302.78 88888.00 2008-07-12 07:36:29.125 194 12704.62 0.88 55302.75 88888.00 2008-07-12 07:36:29.250 194 12704.67 0.90 55302.72 88888.00 2008-07-12 07:36:29.375 194 12704.75 0.88 55302.70 88888.00 2008-07-12 07:36:29.500 194 12704.75 0.82 55302.68 88888.00 2008-07-12 07:36:29.625 194 12704.75 0.85 55302.65 88888.00 2008-07-12 07:36:29.750 194 12704.80 0.95 55302.62 88888.00 2008-07-12 07:36:29.875 194 12704.90 0.95 55302.62 88888.00 2008-07-12 07:36:30.000 194 12705.02 1.02 55302.57 88888.00 2008-07-12 07:36:30.125 194 12704.95 1.02 55302.57 88888.00 2008-07-12 07:36:30.250 194 12704.90 1.00 55302.57 88888.00 2008-07-12 07:36:30.375 194 12704.95 1.02 55302.53 88888.00 2008-07-12 07:36:30.500 194 12705.05 1.07 55302.53 88888.00 2008-07-12 07:36:30.625 194 12705.08 1.18 55302.53 88888.00 2008-07-12 07:36:30.750 194 12704.98 1.15 55302.50 88888.00 2008-07-12 07:36:30.875 194 12704.95 1.15 55302.50 88888.00 2008-07-12 07:36:31.000 194 12705.02 1.18 55302.47 88888.00 2008-07-12 07:36:31.125 194 12705.10 1.25 55302.45 88888.00 2008-07-12 07:36:31.250 194 12705.12 1.23 55302.45 88888.00 2008-07-12 07:36:31.375 194 12705.15 1.25 55302.43 88888.00 2008-07-12 07:36:31.500 194 12705.10 1.27 55302.43 88888.00 2008-07-12 07:36:31.625 194 12705.17 1.25 55302.45 88888.00 2008-07-12 07:36:31.750 194 12705.25 1.32 55302.45 88888.00 2008-07-12 07:36:31.875 194 12705.25 1.40 55302.45 88888.00 2008-07-12 07:36:32.000 194 12705.23 1.40 55302.43 88888.00 2008-07-12 07:36:32.125 194 12705.25 1.40 55302.38 88888.00 2008-07-12 07:36:32.250 194 12705.23 1.35 55302.38 88888.00 2008-07-12 07:36:32.375 194 12705.25 1.38 55302.35 88888.00 2008-07-12 07:36:32.500 194 12705.25 1.43 55302.38 88888.00 2008-07-12 07:36:32.625 194 12705.23 1.43 55302.35 88888.00 2008-07-12 07:36:32.750 194 12705.25 1.52 55302.38 88888.00 2008-07-12 07:36:32.875 194 12705.27 1.48 55302.35 88888.00 2008-07-12 07:36:33.000 194 12705.27 1.45 55302.32 88888.00 2008-07-12 07:36:33.125 194 12705.27 1.43 55302.32 88888.00 2008-07-12 07:36:33.250 194 12705.23 1.52 55302.35 88888.00 2008-07-12 07:36:33.375 194 12705.25 1.60 55302.38 88888.00 2008-07-12 07:36:33.500 194 12705.27 1.57 55302.38 88888.00 2008-07-12 07:36:33.625 194 12705.27 1.60 55302.32 88888.00 2008-07-12 07:36:33.750 194 12705.30 1.62 55302.32 88888.00 2008-07-12 07:36:33.875 194 12705.30 1.60 55302.30 88888.00 2008-07-12 07:36:34.000 194 12705.27 1.60 55302.28 88888.00 2008-07-12 07:36:34.125 194 12705.27 1.65 55302.30 88888.00 2008-07-12 07:36:34.250 194 12705.17 1.65 55302.28 88888.00 2008-07-12 07:36:34.375 194 12705.10 1.62 55302.28 88888.00 2008-07-12 07:36:34.500 194 12705.10 1.62 55302.30 88888.00 2008-07-12 07:36:34.625 194 12705.05 1.62 55302.28 88888.00 2008-07-12 07:36:34.750 194 12705.10 1.73 55302.30 88888.00 2008-07-12 07:36:34.875 194 12705.15 1.80 55302.30 88888.00 2008-07-12 07:36:35.000 194 12705.12 1.77 55302.28 88888.00 2008-07-12 07:36:35.125 194 12705.12 1.80 55302.28 88888.00 2008-07-12 07:36:35.250 194 12705.15 1.85 55302.28 88888.00 2008-07-12 07:36:35.375 194 12705.12 1.85 55302.22 88888.00 2008-07-12 07:36:35.500 194 12705.10 1.90 55302.22 88888.00 2008-07-12 07:36:35.625 194 12705.08 1.95 55302.22 88888.00 2008-07-12 07:36:35.750 194 12705.02 1.95 55302.25 88888.00 2008-07-12 07:36:35.875 194 12705.00 1.90 55302.20 88888.00 2008-07-12 07:36:36.000 194 12704.95 1.93 55302.18 88888.00 2008-07-12 07:36:36.125 194 12705.02 2.02 55302.22 88888.00 2008-07-12 07:36:36.250 194 12705.05 1.98 55302.20 88888.00 2008-07-12 07:36:36.375 194 12705.08 1.95 55302.20 88888.00 2008-07-12 07:36:36.500 194 12705.00 1.93 55302.20 88888.00 2008-07-12 07:36:36.625 194 12705.00 1.95 55302.15 88888.00 2008-07-12 07:36:36.750 194 12705.15 2.02 55302.22 88888.00 2008-07-12 07:36:36.875 194 12705.15 2.02 55302.20 88888.00 2008-07-12 07:36:37.000 194 12705.10 2.00 55302.15 88888.00 2008-07-12 07:36:37.125 194 12705.05 1.98 55302.15 88888.00 2008-07-12 07:36:37.250 194 12705.05 2.00 55302.18 88888.00 2008-07-12 07:36:37.375 194 12705.08 2.02 55302.18 88888.00 2008-07-12 07:36:37.500 194 12705.08 2.08 55302.20 88888.00 2008-07-12 07:36:37.625 194 12705.12 2.12 55302.18 88888.00 2008-07-12 07:36:37.750 194 12705.12 2.10 55302.20 88888.00 2008-07-12 07:36:37.875 194 12705.10 2.10 55302.20 88888.00 2008-07-12 07:36:38.000 194 12705.08 2.08 55302.15 88888.00 2008-07-12 07:36:38.125 194 12705.17 2.15 55302.18 88888.00 2008-07-12 07:36:38.250 194 12705.12 2.15 55302.18 88888.00 2008-07-12 07:36:38.375 194 12705.00 2.10 55302.15 88888.00 2008-07-12 07:36:38.500 194 12704.92 2.12 55302.15 88888.00 2008-07-12 07:36:38.625 194 12704.92 2.15 55302.18 88888.00 2008-07-12 07:36:38.750 194 12704.90 2.17 55302.18 88888.00 2008-07-12 07:36:38.875 194 12704.88 2.17 55302.20 88888.00 2008-07-12 07:36:39.000 194 12704.88 2.17 55302.18 88888.00 2008-07-12 07:36:39.125 194 12704.80 2.23 55302.20 88888.00 2008-07-12 07:36:39.250 194 12704.77 2.23 55302.22 88888.00 2008-07-12 07:36:39.375 194 12704.83 2.17 55302.15 88888.00 2008-07-12 07:36:39.500 194 12704.77 2.10 55302.15 88888.00 2008-07-12 07:36:39.625 194 12704.73 2.15 55302.18 88888.00 2008-07-12 07:36:39.750 194 12704.80 2.23 55302.25 88888.00 2008-07-12 07:36:39.875 194 12704.77 2.25 55302.25 88888.00 2008-07-12 07:36:40.000 194 12704.67 2.20 55302.18 88888.00 2008-07-12 07:36:40.125 194 12704.62 2.20 55302.18 88888.00 2008-07-12 07:36:40.250 194 12704.55 2.15 55302.20 88888.00 2008-07-12 07:36:40.375 194 12704.48 2.17 55302.22 88888.00 2008-07-12 07:36:40.500 194 12704.45 2.23 55302.25 88888.00 2008-07-12 07:36:40.625 194 12704.48 2.27 55302.22 88888.00 2008-07-12 07:36:40.750 194 12704.40 2.25 55302.22 88888.00 2008-07-12 07:36:40.875 194 12704.35 2.30 55302.25 88888.00 2008-07-12 07:36:41.000 194 12704.30 2.35 55302.22 88888.00 2008-07-12 07:36:41.125 194 12704.23 2.38 55302.25 88888.00 2008-07-12 07:36:41.250 194 12704.17 2.38 55302.30 88888.00 2008-07-12 07:36:41.375 194 12704.20 2.45 55302.30 88888.00 2008-07-12 07:36:41.500 194 12704.20 2.45 55302.28 88888.00 2008-07-12 07:36:41.625 194 12704.17 2.48 55302.25 88888.00 2008-07-12 07:36:41.750 194 12704.08 2.45 55302.28 88888.00 2008-07-12 07:36:41.875 194 12704.02 2.48 55302.25 88888.00 2008-07-12 07:36:42.000 194 12704.00 2.50 55302.20 88888.00 2008-07-12 07:36:42.125 194 12704.02 2.58 55302.25 88888.00 2008-07-12 07:36:42.250 194 12703.90 2.60 55302.22 88888.00 2008-07-12 07:36:42.375 194 12703.92 2.62 55302.20 88888.00 2008-07-12 07:36:42.500 194 12703.98 2.67 55302.25 88888.00 2008-07-12 07:36:42.625 194 12703.95 2.77 55302.22 88888.00 2008-07-12 07:36:42.750 194 12703.90 2.85 55302.20 88888.00 2008-07-12 07:36:42.875 194 12703.92 2.90 55302.15 88888.00 2008-07-12 07:36:43.000 194 12703.88 2.95 55302.12 88888.00 2008-07-12 07:36:43.125 194 12703.90 2.98 55302.15 88888.00 2008-07-12 07:36:43.250 194 12703.90 3.12 55302.18 88888.00 2008-07-12 07:36:43.375 194 12703.88 3.20 55302.18 88888.00 2008-07-12 07:36:43.500 194 12703.88 3.17 55302.15 88888.00 2008-07-12 07:36:43.625 194 12703.90 3.17 55302.07 88888.00 2008-07-12 07:36:43.750 194 12703.90 3.17 55302.05 88888.00 2008-07-12 07:36:43.875 194 12703.98 3.25 55302.05 88888.00 2008-07-12 07:36:44.000 194 12704.05 3.35 55302.05 88888.00 2008-07-12 07:36:44.125 194 12704.08 3.45 55302.05 88888.00 2008-07-12 07:36:44.250 194 12704.02 3.45 55302.03 88888.00 2008-07-12 07:36:44.375 194 12704.05 3.52 55302.03 88888.00 2008-07-12 07:36:44.500 194 12704.10 3.62 55302.00 88888.00 2008-07-12 07:36:44.625 194 12704.12 3.70 55302.00 88888.00 2008-07-12 07:36:44.750 194 12704.15 3.75 55301.97 88888.00 2008-07-12 07:36:44.875 194 12704.12 3.77 55301.93 88888.00 2008-07-12 07:36:45.000 194 12704.08 3.75 55301.88 88888.00 2008-07-12 07:36:45.125 194 12704.12 3.85 55301.88 88888.00 2008-07-12 07:36:45.250 194 12704.23 4.03 55301.93 88888.00 2008-07-12 07:36:45.375 194 12704.20 4.08 55301.88 88888.00 2008-07-12 07:36:45.500 194 12704.12 4.08 55301.85 88888.00 2008-07-12 07:36:45.625 194 12704.15 4.12 55301.82 88888.00 2008-07-12 07:36:45.750 194 12704.15 4.22 55301.82 88888.00 2008-07-12 07:36:45.875 194 12704.12 4.25 55301.78 88888.00 2008-07-12 07:36:46.000 194 12704.15 4.33 55301.78 88888.00 2008-07-12 07:36:46.125 194 12704.20 4.42 55301.80 88888.00 2008-07-12 07:36:46.250 194 12704.12 4.40 55301.78 88888.00 2008-07-12 07:36:46.375 194 12704.10 4.47 55301.72 88888.00 2008-07-12 07:36:46.500 194 12704.10 4.62 55301.72 88888.00 2008-07-12 07:36:46.625 194 12704.17 4.72 55301.75 88888.00 2008-07-12 07:36:46.750 194 12704.17 4.72 55301.70 88888.00 2008-07-12 07:36:46.875 194 12704.15 4.78 55301.68 88888.00 2008-07-12 07:36:47.000 194 12704.23 4.83 55301.68 88888.00 2008-07-12 07:36:47.125 194 12704.27 4.90 55301.68 88888.00 2008-07-12 07:36:47.250 194 12704.30 4.95 55301.62 88888.00 2008-07-12 07:36:47.375 194 12704.20 4.95 55301.60 88888.00 2008-07-12 07:36:47.500 194 12704.17 5.00 55301.60 88888.00 2008-07-12 07:36:47.625 194 12704.23 5.08 55301.62 88888.00 2008-07-12 07:36:47.750 194 12704.20 5.12 55301.62 88888.00 2008-07-12 07:36:47.875 194 12704.12 5.17 55301.57 88888.00 2008-07-12 07:36:48.000 194 12704.08 5.25 55301.57 88888.00 2008-07-12 07:36:48.125 194 12704.10 5.35 55301.60 88888.00 2008-07-12 07:36:48.250 194 12704.10 5.38 55301.57 88888.00 2008-07-12 07:36:48.375 194 12704.05 5.42 55301.55 88888.00 2008-07-12 07:36:48.500 194 12704.05 5.45 55301.55 88888.00 2008-07-12 07:36:48.625 194 12704.05 5.47 55301.55 88888.00 2008-07-12 07:36:48.750 194 12704.00 5.55 55301.55 88888.00 2008-07-12 07:36:48.875 194 12703.90 5.60 55301.55 88888.00 2008-07-12 07:36:49.000 194 12703.90 5.65 55301.55 88888.00 2008-07-12 07:36:49.125 194 12703.92 5.65 55301.55 88888.00 2008-07-12 07:36:49.250 194 12703.88 5.67 55301.53 88888.00 2008-07-12 07:36:49.375 194 12703.80 5.72 55301.55 88888.00 2008-07-12 07:36:49.500 194 12703.80 5.80 55301.50 88888.00 2008-07-12 07:36:49.625 194 12703.83 5.88 55301.45 88888.00 2008-07-12 07:36:49.750 194 12703.80 5.90 55301.43 88888.00 2008-07-12 07:36:49.875 194 12703.80 5.92 55301.43 88888.00 2008-07-12 07:36:50.000 194 12703.70 5.97 55301.40 88888.00 2008-07-12 07:36:50.125 194 12703.67 6.03 55301.40 88888.00 2008-07-12 07:36:50.250 194 12703.73 6.10 55301.40 88888.00 2008-07-12 07:36:50.375 194 12703.73 6.12 55301.40 88888.00 2008-07-12 07:36:50.500 194 12703.67 6.20 55301.38 88888.00 2008-07-12 07:36:50.625 194 12703.70 6.25 55301.40 88888.00 2008-07-12 07:36:50.750 194 12703.75 6.38 55301.38 88888.00 2008-07-12 07:36:50.875 194 12703.77 6.40 55301.38 88888.00 2008-07-12 07:36:51.000 194 12703.80 6.42 55301.38 88888.00 2008-07-12 07:36:51.125 194 12703.75 6.38 55301.35 88888.00 2008-07-12 07:36:51.250 194 12703.65 6.45 55301.32 88888.00 2008-07-12 07:36:51.375 194 12703.65 6.55 55301.32 88888.00 2008-07-12 07:36:51.500 194 12703.73 6.53 55301.30 88888.00 2008-07-12 07:36:51.625 194 12703.67 6.58 55301.28 88888.00 2008-07-12 07:36:51.750 194 12703.67 6.70 55301.30 88888.00 2008-07-12 07:36:51.875 194 12703.73 6.78 55301.28 88888.00 2008-07-12 07:36:52.000 194 12703.75 6.83 55301.25 88888.00 2008-07-12 07:36:52.125 194 12703.73 6.85 55301.25 88888.00 2008-07-12 07:36:52.250 194 12703.70 6.90 55301.22 88888.00 2008-07-12 07:36:52.375 194 12703.70 6.97 55301.18 88888.00 2008-07-12 07:36:52.500 194 12703.67 6.97 55301.15 88888.00 2008-07-12 07:36:52.625 194 12703.73 7.05 55301.15 88888.00 2008-07-12 07:36:52.750 194 12703.77 7.15 55301.15 88888.00 2008-07-12 07:36:52.875 194 12703.75 7.22 55301.12 88888.00 2008-07-12 07:36:53.000 194 12703.70 7.30 55301.10 88888.00 2008-07-12 07:36:53.125 194 12703.70 7.33 55301.10 88888.00 2008-07-12 07:36:53.250 194 12703.67 7.40 55301.12 88888.00 2008-07-12 07:36:53.375 194 12703.80 7.47 55301.12 88888.00 2008-07-12 07:36:53.500 194 12703.85 7.55 55301.10 88888.00 2008-07-12 07:36:53.625 194 12703.75 7.55 55301.03 88888.00 2008-07-12 07:36:53.750 194 12703.67 7.60 55301.00 88888.00 2008-07-12 07:36:53.875 194 12703.77 7.70 55300.97 88888.00 2008-07-12 07:36:54.000 194 12703.92 7.78 55300.95 88888.00 2008-07-12 07:36:54.125 194 12703.92 7.85 55300.95 88888.00 2008-07-12 07:36:54.250 194 12703.90 7.90 55300.90 88888.00 2008-07-12 07:36:54.375 194 12703.92 7.97 55300.88 88888.00 2008-07-12 07:36:54.500 194 12704.00 8.10 55300.88 88888.00 2008-07-12 07:36:54.625 194 12704.02 8.15 55300.88 88888.00 2008-07-12 07:36:54.750 194 12704.00 8.22 55300.88 88888.00 2008-07-12 07:36:54.875 194 12704.00 8.32 55300.88 88888.00 2008-07-12 07:36:55.000 194 12704.02 8.40 55300.85 88888.00 2008-07-12 07:36:55.125 194 12704.10 8.47 55300.82 88888.00 2008-07-12 07:36:55.250 194 12704.17 8.53 55300.80 88888.00 2008-07-12 07:36:55.375 194 12704.15 8.57 55300.78 88888.00 2008-07-12 07:36:55.500 194 12704.15 8.68 55300.78 88888.00 2008-07-12 07:36:55.625 194 12704.10 8.72 55300.75 88888.00 2008-07-12 07:36:55.750 194 12704.12 8.80 55300.75 88888.00 2008-07-12 07:36:55.875 194 12704.12 8.85 55300.70 88888.00 2008-07-12 07:36:56.000 194 12704.08 8.88 55300.65 88888.00 2008-07-12 07:36:56.125 194 12704.08 8.95 55300.65 88888.00 2008-07-12 07:36:56.250 194 12704.12 9.07 55300.62 88888.00 2008-07-12 07:36:56.375 194 12704.15 9.05 55300.57 88888.00 2008-07-12 07:36:56.500 194 12704.10 9.12 55300.57 88888.00 2008-07-12 07:36:56.625 194 12704.15 9.22 55300.57 88888.00 2008-07-12 07:36:56.750 194 12704.17 9.32 55300.57 88888.00 2008-07-12 07:36:56.875 194 12704.20 9.45 55300.57 88888.00 2008-07-12 07:36:57.000 194 12704.15 9.55 55300.53 88888.00 2008-07-12 07:36:57.125 194 12704.10 9.55 55300.50 88888.00 2008-07-12 07:36:57.250 194 12704.17 9.72 55300.53 88888.00 2008-07-12 07:36:57.375 194 12704.25 9.80 55300.50 88888.00 2008-07-12 07:36:57.500 194 12704.17 9.75 55300.43 88888.00 2008-07-12 07:36:57.625 194 12704.20 9.78 55300.43 88888.00 2008-07-12 07:36:57.750 194 12704.25 9.88 55300.40 88888.00 2008-07-12 07:36:57.875 194 12704.25 9.97 55300.35 88888.00 2008-07-12 07:36:58.000 194 12704.25 10.12 55300.35 88888.00 2008-07-12 07:36:58.125 194 12704.30 10.15 55300.38 88888.00 2008-07-12 07:36:58.250 194 12704.38 10.18 55300.35 88888.00 2008-07-12 07:36:58.375 194 12704.42 10.30 55300.35 88888.00 2008-07-12 07:36:58.500 194 12704.40 10.40 55300.30 88888.00 2008-07-12 07:36:58.625 194 12704.33 10.43 55300.28 88888.00 2008-07-12 07:36:58.750 194 12704.35 10.50 55300.25 88888.00 2008-07-12 07:36:58.875 194 12704.38 10.57 55300.25 88888.00 2008-07-12 07:36:59.000 194 12704.40 10.68 55300.20 88888.00 2008-07-12 07:36:59.125 194 12704.42 10.78 55300.20 88888.00 2008-07-12 07:36:59.250 194 12704.35 10.85 55300.18 88888.00 2008-07-12 07:36:59.375 194 12704.35 10.93 55300.18 88888.00 2008-07-12 07:36:59.500 194 12704.38 11.03 55300.15 88888.00 2008-07-12 07:36:59.625 194 12704.38 11.07 55300.10 88888.00 2008-07-12 07:36:59.750 194 12704.48 11.10 55300.07 88888.00 2008-07-12 07:36:59.875 194 12704.50 11.20 55300.05 88888.00 2008-07-12 07:37:00.000 194 12704.50 11.28 55300.05 88888.00 2008-07-12 07:37:00.125 194 12704.52 11.38 55300.03 88888.00 2008-07-12 07:37:00.250 194 12704.48 11.40 55300.00 88888.00 2008-07-12 07:37:00.375 194 12704.42 11.43 55299.97 88888.00 2008-07-12 07:37:00.500 194 12704.48 11.53 55299.97 88888.00 2008-07-12 07:37:00.625 194 12704.52 11.65 55299.95 88888.00 2008-07-12 07:37:00.750 194 12704.48 11.68 55299.95 88888.00 2008-07-12 07:37:00.875 194 12704.42 11.68 55299.93 88888.00 2008-07-12 07:37:01.000 194 12704.42 11.75 55299.90 88888.00 2008-07-12 07:37:01.125 194 12704.52 11.93 55299.93 88888.00 2008-07-12 07:37:01.250 194 12704.55 11.97 55299.93 88888.00 2008-07-12 07:37:01.375 194 12704.55 11.97 55299.85 88888.00 2008-07-12 07:37:01.500 194 12704.45 11.97 55299.78 88888.00 2008-07-12 07:37:01.625 194 12704.50 12.05 55299.72 88888.00 2008-07-12 07:37:01.750 194 12704.50 12.18 55299.72 88888.00 2008-07-12 07:37:01.875 194 12704.48 12.20 55299.70 88888.00 2008-07-12 07:37:02.000 194 12704.50 12.28 55299.68 88888.00 2008-07-12 07:37:02.125 194 12704.52 12.40 55299.65 88888.00 2008-07-12 07:37:02.250 194 12704.60 12.47 55299.65 88888.00 2008-07-12 07:37:02.375 194 12704.65 12.57 55299.62 88888.00 2008-07-12 07:37:02.500 194 12704.67 12.53 55299.65 88888.00 2008-07-12 07:37:02.625 194 12704.75 12.62 55299.60 88888.00 2008-07-12 07:37:02.750 194 12704.75 12.75 55299.60 88888.00 2008-07-12 07:37:02.875 194 12704.73 12.82 55299.57 88888.00 2008-07-12 07:37:03.000 194 12704.73 12.85 55299.53 88888.00 2008-07-12 07:37:03.125 194 12704.65 12.82 55299.45 88888.00 2008-07-12 07:37:03.250 194 12704.62 12.97 55299.50 88888.00 2008-07-12 07:37:03.375 194 12704.73 13.15 55299.50 88888.00 2008-07-12 07:37:03.500 194 12704.73 13.22 55299.47 88888.00 2008-07-12 07:37:03.625 194 12704.70 13.25 55299.43 88888.00 2008-07-12 07:37:03.750 194 12704.70 13.30 55299.43 88888.00 2008-07-12 07:37:03.875 194 12704.73 13.32 55299.38 88888.00 2008-07-12 07:37:04.000 194 12704.70 13.38 55299.35 88888.00 2008-07-12 07:37:04.125 194 12704.73 13.47 55299.32 88888.00 2008-07-12 07:37:04.250 194 12704.75 13.62 55299.35 88888.00 2008-07-12 07:37:04.375 194 12704.80 13.70 55299.32 88888.00 2008-07-12 07:37:04.500 194 12704.85 13.78 55299.32 88888.00 2008-07-12 07:37:04.625 194 12704.80 13.75 55299.28 88888.00 2008-07-12 07:37:04.750 194 12704.75 13.72 55299.22 88888.00 2008-07-12 07:37:04.875 194 12704.77 13.75 55299.25 88888.00 2008-07-12 07:37:05.000 194 12704.85 13.90 55299.20 88888.00 2008-07-12 07:37:05.125 194 12704.85 14.00 55299.22 88888.00 2008-07-12 07:37:05.250 194 12704.85 14.10 55299.22 88888.00 2008-07-12 07:37:05.375 194 12704.85 14.15 55299.20 88888.00 2008-07-12 07:37:05.500 194 12704.90 14.18 55299.18 88888.00 2008-07-12 07:37:05.625 194 12704.90 14.22 55299.15 88888.00 2008-07-12 07:37:05.750 194 12704.92 14.25 55299.12 88888.00 2008-07-12 07:37:05.875 194 12704.95 14.35 55299.10 88888.00 2008-07-12 07:37:06.000 194 12704.85 14.38 55299.07 88888.00 2008-07-12 07:37:06.125 194 12704.80 14.40 55299.03 88888.00 2008-07-12 07:37:06.250 194 12704.88 14.43 55299.00 88888.00 2008-07-12 07:37:06.375 194 12705.02 14.45 55299.00 88888.00 2008-07-12 07:37:06.500 194 12705.10 14.57 55299.00 88888.00 2008-07-12 07:37:06.625 194 12705.15 14.65 55299.03 88888.00 2008-07-12 07:37:06.750 194 12705.15 14.70 55298.97 88888.00 2008-07-12 07:37:06.875 194 12705.20 14.72 55298.93 88888.00 2008-07-12 07:37:07.000 194 12705.20 14.80 55298.93 88888.00 2008-07-12 07:37:07.125 194 12705.23 14.82 55298.90 88888.00 2008-07-12 07:37:07.250 194 12705.15 14.93 55298.90 88888.00 2008-07-12 07:37:07.375 194 12705.20 14.97 55298.88 88888.00 2008-07-12 07:37:07.500 194 12705.27 15.05 55298.85 88888.00 2008-07-12 07:37:07.625 194 12705.30 15.07 55298.82 88888.00 2008-07-12 07:37:07.750 194 12705.27 15.10 55298.78 88888.00 2008-07-12 07:37:07.875 194 12705.23 15.10 55298.72 88888.00 2008-07-12 07:37:08.000 194 12705.27 15.10 55298.72 88888.00 2008-07-12 07:37:08.125 194 12705.33 15.18 55298.72 88888.00 2008-07-12 07:37:08.250 194 12705.40 15.28 55298.68 88888.00 2008-07-12 07:37:08.375 194 12705.50 15.30 55298.65 88888.00 2008-07-12 07:37:08.500 194 12705.50 15.38 55298.70 88888.00 2008-07-12 07:37:08.625 194 12705.52 15.45 55298.68 88888.00 2008-07-12 07:37:08.750 194 12705.58 15.57 55298.65 88888.00 2008-07-12 07:37:08.875 194 12705.58 15.60 55298.62 88888.00 2008-07-12 07:37:09.000 194 12705.58 15.55 55298.57 88888.00 2008-07-12 07:37:09.125 194 12705.62 15.62 55298.57 88888.00 2008-07-12 07:37:09.250 194 12705.65 15.62 55298.53 88888.00 2008-07-12 07:37:09.375 194 12705.65 15.70 55298.53 88888.00 2008-07-12 07:37:09.500 194 12705.65 15.80 55298.50 88888.00 2008-07-12 07:37:09.625 194 12705.62 15.85 55298.45 88888.00 2008-07-12 07:37:09.750 194 12705.60 15.90 55298.43 88888.00 2008-07-12 07:37:09.875 194 12705.70 15.90 55298.38 88888.00 2008-07-12 07:37:10.000 194 12705.80 15.95 55298.35 88888.00 2008-07-12 07:37:10.125 194 12705.85 16.00 55298.35 88888.00 2008-07-12 07:37:10.250 194 12705.90 16.12 55298.35 88888.00 2008-07-12 07:37:10.375 194 12705.90 16.12 55298.30 88888.00 2008-07-12 07:37:10.500 194 12705.95 16.18 55298.28 88888.00 2008-07-12 07:37:10.625 194 12706.00 16.18 55298.25 88888.00 2008-07-12 07:37:10.750 194 12706.05 16.20 55298.25 88888.00 2008-07-12 07:37:10.875 194 12706.08 16.30 55298.25 88888.00 2008-07-12 07:37:11.000 194 12706.10 16.38 55298.22 88888.00 2008-07-12 07:37:11.125 194 12706.17 16.43 55298.22 88888.00 2008-07-12 07:37:11.250 194 12706.17 16.45 55298.15 88888.00 2008-07-12 07:37:11.375 194 12706.25 16.43 55298.15 88888.00 2008-07-12 07:37:11.500 194 12706.33 16.48 55298.12 88888.00 2008-07-12 07:37:11.625 194 12706.38 16.57 55298.15 88888.00 2008-07-12 07:37:11.750 194 12706.40 16.68 55298.07 88888.00 2008-07-12 07:37:11.875 194 12706.35 16.65 55298.03 88888.00 2008-07-12 07:37:12.000 194 12706.38 16.68 55298.03 88888.00 2008-07-12 07:37:12.125 194 12706.38 16.77 55298.00 88888.00 2008-07-12 07:37:12.250 194 12706.38 16.85 55298.00 88888.00 2008-07-12 07:37:12.375 194 12706.40 16.85 55297.97 88888.00 2008-07-12 07:37:12.500 194 12706.42 16.93 55297.95 88888.00 2008-07-12 07:37:12.625 194 12706.50 17.02 55297.95 88888.00 2008-07-12 07:37:12.750 194 12706.50 17.10 55297.93 88888.00 2008-07-12 07:37:12.875 194 12706.52 17.12 55297.88 88888.00 2008-07-12 07:37:13.000 194 12706.58 17.10 55297.82 88888.00 2008-07-12 07:37:13.125 194 12706.67 17.12 55297.82 88888.00 2008-07-12 07:37:13.250 194 12706.73 17.20 55297.78 88888.00 2008-07-12 07:37:13.375 194 12706.80 17.27 55297.75 88888.00 2008-07-12 07:37:13.500 194 12706.83 17.27 55297.72 88888.00 2008-07-12 07:37:13.625 194 12706.90 17.32 55297.68 88888.00 2008-07-12 07:37:13.750 194 12706.98 17.38 55297.65 88888.00 2008-07-12 07:37:13.875 194 12707.00 17.48 55297.62 88888.00 2008-07-12 07:37:14.000 194 12707.05 17.52 55297.57 88888.00 2008-07-12 07:37:14.125 194 12707.15 17.57 55297.53 88888.00 2008-07-12 07:37:14.250 194 12707.15 17.60 55297.50 88888.00 2008-07-12 07:37:14.375 194 12707.08 17.62 55297.47 88888.00 2008-07-12 07:37:14.500 194 12707.10 17.68 55297.45 88888.00 2008-07-12 07:37:14.625 194 12707.12 17.75 55297.40 88888.00 2008-07-12 07:37:14.750 194 12707.15 17.82 55297.35 88888.00 2008-07-12 07:37:14.875 194 12707.25 17.90 55297.38 88888.00 2008-07-12 07:37:15.000 194 12707.40 17.98 55297.32 88888.00 2008-07-12 07:37:15.125 194 12707.42 17.95 55297.25 88888.00 2008-07-12 07:37:15.250 194 12707.48 18.10 55297.25 88888.00 2008-07-12 07:37:15.375 194 12707.55 18.18 55297.20 88888.00 2008-07-12 07:37:15.500 194 12707.55 18.20 55297.15 88888.00 2008-07-12 07:37:15.625 194 12707.62 18.20 55297.18 88888.00 2008-07-12 07:37:15.750 194 12707.73 18.20 55297.12 88888.00 2008-07-12 07:37:15.875 194 12707.85 18.27 55297.10 88888.00 2008-07-12 07:37:16.000 194 12707.92 18.35 55297.07 88888.00 2008-07-12 07:37:16.125 194 12707.92 18.40 55297.03 88888.00 2008-07-12 07:37:16.250 194 12707.92 18.40 55296.97 88888.00 2008-07-12 07:37:16.375 194 12707.98 18.40 55296.95 88888.00 2008-07-12 07:37:16.500 194 12708.05 18.48 55296.90 88888.00 2008-07-12 07:37:16.625 194 12708.08 18.52 55296.85 88888.00 2008-07-12 07:37:16.750 194 12708.17 18.60 55296.85 88888.00 2008-07-12 07:37:16.875 194 12708.27 18.62 55296.82 88888.00 2008-07-12 07:37:17.000 194 12708.33 18.68 55296.80 88888.00 2008-07-12 07:37:17.125 194 12708.33 18.73 55296.78 88888.00 2008-07-12 07:37:17.250 194 12708.33 18.75 55296.75 88888.00 2008-07-12 07:37:17.375 194 12708.48 18.85 55296.72 88888.00 2008-07-12 07:37:17.500 194 12708.62 18.93 55296.70 88888.00 2008-07-12 07:37:17.625 194 12708.67 18.95 55296.62 88888.00 2008-07-12 07:37:17.750 194 12708.67 18.90 55296.60 88888.00 2008-07-12 07:37:17.875 194 12708.77 18.98 55296.57 88888.00 2008-07-12 07:37:18.000 194 12708.88 19.05 55296.55 88888.00 2008-07-12 07:37:18.125 194 12708.90 19.10 55296.53 88888.00 2008-07-12 07:37:18.250 194 12708.90 19.12 55296.50 88888.00 2008-07-12 07:37:18.375 194 12708.95 19.18 55296.47 88888.00 2008-07-12 07:37:18.500 194 12709.05 19.23 55296.45 88888.00 2008-07-12 07:37:18.625 194 12709.08 19.25 55296.38 88888.00 2008-07-12 07:37:18.750 194 12709.20 19.27 55296.32 88888.00 2008-07-12 07:37:18.875 194 12709.30 19.25 55296.28 88888.00 2008-07-12 07:37:19.000 194 12709.33 19.32 55296.25 88888.00 2008-07-12 07:37:19.125 194 12709.40 19.40 55296.25 88888.00 2008-07-12 07:37:19.250 194 12709.40 19.40 55296.22 88888.00 2008-07-12 07:37:19.375 194 12709.48 19.40 55296.20 88888.00 2008-07-12 07:37:19.500 194 12709.60 19.48 55296.22 88888.00 2008-07-12 07:37:19.625 194 12709.67 19.50 55296.18 88888.00 2008-07-12 07:37:19.750 194 12709.70 19.52 55296.15 88888.00 2008-07-12 07:37:19.875 194 12709.80 19.60 55296.12 88888.00 2008-07-12 07:37:20.000 194 12709.90 19.68 55296.10 88888.00 2008-07-12 07:37:20.125 194 12710.00 19.70 55296.07 88888.00 2008-07-12 07:37:20.250 194 12710.00 19.70 55296.00 88888.00 2008-07-12 07:37:20.375 194 12710.08 19.73 55295.97 88888.00 2008-07-12 07:37:20.500 194 12710.08 19.70 55295.90 88888.00 2008-07-12 07:37:20.625 194 12710.10 19.70 55295.88 88888.00 2008-07-12 07:37:20.750 194 12710.17 19.82 55295.82 88888.00 2008-07-12 07:37:20.875 194 12710.33 19.88 55295.80 88888.00 2008-07-12 07:37:21.000 194 12710.45 19.93 55295.78 88888.00 2008-07-12 07:37:21.125 194 12710.52 19.93 55295.75 88888.00 2008-07-12 07:37:21.250 194 12710.55 19.93 55295.70 88888.00 2008-07-12 07:37:21.375 194 12710.62 19.93 55295.68 88888.00 2008-07-12 07:37:21.500 194 12710.65 19.98 55295.65 88888.00 2008-07-12 07:37:21.625 194 12710.70 20.02 55295.62 88888.00 2008-07-12 07:37:21.750 194 12710.83 20.12 55295.60 88888.00 2008-07-12 07:37:21.875 194 12710.92 20.18 55295.55 88888.00 2008-07-12 07:37:22.000 194 12710.98 20.20 55295.53 88888.00 2008-07-12 07:37:22.125 194 12711.08 20.27 55295.53 88888.00 2008-07-12 07:37:22.250 194 12711.10 20.32 55295.47 88888.00 2008-07-12 07:37:22.375 194 12711.05 20.32 55295.40 88888.00 2008-07-12 07:37:22.500 194 12711.17 20.40 55295.38 88888.00 2008-07-12 07:37:22.625 194 12711.20 20.45 55295.35 88888.00 2008-07-12 07:37:22.750 194 12711.27 20.55 55295.35 88888.00 2008-07-12 07:37:22.875 194 12711.35 20.62 55295.32 88888.00 2008-07-12 07:37:23.000 194 12711.40 20.62 55295.25 88888.00 2008-07-12 07:37:23.125 194 12711.50 20.62 55295.20 88888.00 2008-07-12 07:37:23.250 194 12711.60 20.68 55295.15 88888.00 2008-07-12 07:37:23.375 194 12711.62 20.73 55295.15 88888.00 2008-07-12 07:37:23.500 194 12711.62 20.82 55295.10 88888.00 2008-07-12 07:37:23.625 194 12711.70 20.93 55295.12 88888.00 2008-07-12 07:37:23.750 194 12711.85 21.05 55295.12 88888.00 2008-07-12 07:37:23.875 194 12711.98 21.07 55295.12 88888.00 2008-07-12 07:37:24.000 194 12712.02 21.10 55295.05 88888.00 2008-07-12 07:37:24.125 194 12711.98 21.10 55295.00 88888.00 2008-07-12 07:37:24.250 194 12712.05 21.15 55295.03 88888.00 2008-07-12 07:37:24.375 194 12712.12 21.23 55295.00 88888.00 2008-07-12 07:37:24.500 194 12712.15 21.30 55294.93 88888.00 2008-07-12 07:37:24.625 194 12712.23 21.35 55294.90 88888.00 2008-07-12 07:37:24.750 194 12712.30 21.40 55294.88 88888.00 2008-07-12 07:37:24.875 194 12712.35 21.43 55294.88 88888.00 2008-07-12 07:37:25.000 194 12712.38 21.45 55294.82 88888.00 2008-07-12 07:37:25.125 194 12712.40 21.48 55294.80 88888.00 2008-07-12 07:37:25.250 194 12712.45 21.52 55294.78 88888.00 2008-07-12 07:37:25.375 194 12712.58 21.57 55294.72 88888.00 2008-07-12 07:37:25.500 194 12712.67 21.60 55294.68 88888.00 2008-07-12 07:37:25.625 194 12712.80 21.68 55294.70 88888.00 2008-07-12 07:37:25.750 194 12712.77 21.70 55294.62 88888.00 2008-07-12 07:37:25.875 194 12712.75 21.77 55294.57 88888.00 2008-07-12 07:37:26.000 194 12712.83 21.80 55294.55 88888.00 2008-07-12 07:37:26.125 194 12712.90 21.88 55294.55 88888.00 2008-07-12 07:37:26.250 194 12712.98 21.85 55294.50 88888.00 2008-07-12 07:37:26.375 194 12713.02 21.85 55294.50 88888.00 2008-07-12 07:37:26.500 194 12713.10 22.00 55294.50 88888.00 2008-07-12 07:37:26.625 194 12713.15 22.02 55294.45 88888.00 2008-07-12 07:37:26.750 194 12713.20 22.05 55294.47 88888.00 2008-07-12 07:37:26.875 194 12713.15 21.98 55294.43 88888.00 2008-07-12 07:37:27.000 194 12713.17 22.00 55294.38 88888.00 2008-07-12 07:37:27.125 194 12713.23 22.05 55294.40 88888.00 2008-07-12 07:37:27.250 194 12713.27 22.15 55294.38 88888.00 2008-07-12 07:37:27.375 194 12713.42 22.20 55294.35 88888.00 2008-07-12 07:37:27.500 194 12713.50 22.20 55294.32 88888.00 2008-07-12 07:37:27.625 194 12713.52 22.25 55294.30 88888.00 2008-07-12 07:37:27.750 194 12713.48 22.23 55294.28 88888.00 2008-07-12 07:37:27.875 194 12713.50 22.18 55294.25 88888.00 2008-07-12 07:37:28.000 194 12713.58 22.15 55294.20 88888.00 2008-07-12 07:37:28.125 194 12713.67 22.25 55294.22 88888.00 2008-07-12 07:37:28.250 194 12713.80 22.32 55294.20 88888.00 2008-07-12 07:37:28.375 194 12713.73 22.35 55294.18 88888.00 2008-07-12 07:37:28.500 194 12713.65 22.30 55294.15 88888.00 2008-07-12 07:37:28.625 194 12713.67 22.38 55294.12 88888.00 2008-07-12 07:37:28.750 194 12713.73 22.40 55294.10 88888.00 2008-07-12 07:37:28.875 194 12713.85 22.45 55294.07 88888.00 2008-07-12 07:37:29.000 194 12713.95 22.48 55294.07 88888.00 2008-07-12 07:37:29.125 194 12713.98 22.52 55294.07 88888.00 2008-07-12 07:37:29.250 194 12713.92 22.50 55294.05 88888.00 2008-07-12 07:37:29.375 194 12713.90 22.50 55294.03 88888.00 2008-07-12 07:37:29.500 194 12713.98 22.50 55294.00 88888.00 2008-07-12 07:37:29.625 194 12714.15 22.57 55294.00 88888.00 2008-07-12 07:37:29.750 194 12714.20 22.65 55294.03 88888.00 2008-07-12 07:37:29.875 194 12714.12 22.57 55293.97 88888.00 2008-07-12 07:37:30.000 194 12714.10 22.60 55293.90 88888.00 2008-07-12 07:37:30.125 194 12714.15 22.62 55293.88 88888.00 2008-07-12 07:37:30.250 194 12714.25 22.65 55293.88 88888.00 2008-07-12 07:37:30.375 194 12714.33 22.73 55293.90 88888.00 2008-07-12 07:37:30.500 194 12714.35 22.77 55293.88 88888.00 2008-07-12 07:37:30.625 194 12714.30 22.80 55293.85 88888.00 2008-07-12 07:37:30.750 194 12714.33 22.80 55293.82 88888.00 2008-07-12 07:37:30.875 194 12714.25 22.80 55293.80 88888.00 2008-07-12 07:37:31.000 194 12714.33 22.85 55293.78 88888.00 2008-07-12 07:37:31.125 194 12714.40 22.90 55293.82 88888.00 2008-07-12 07:37:31.250 194 12714.45 22.93 55293.80 88888.00 2008-07-12 07:37:31.375 194 12714.45 22.98 55293.75 88888.00 2008-07-12 07:37:31.500 194 12714.45 23.00 55293.72 88888.00 2008-07-12 07:37:31.625 194 12714.58 23.05 55293.72 88888.00 2008-07-12 07:37:31.750 194 12714.65 23.12 55293.70 88888.00 2008-07-12 07:37:31.875 194 12714.67 23.15 55293.72 88888.00 2008-07-12 07:37:32.000 194 12714.65 23.20 55293.72 88888.00 2008-07-12 07:37:32.125 194 12714.65 23.23 55293.70 88888.00 2008-07-12 07:37:32.250 194 12714.67 23.23 55293.70 88888.00 2008-07-12 07:37:32.375 194 12714.75 23.27 55293.72 88888.00 2008-07-12 07:37:32.500 194 12714.73 23.32 55293.72 88888.00 2008-07-12 07:37:32.625 194 12714.75 23.35 55293.68 88888.00 2008-07-12 07:37:32.750 194 12714.80 23.40 55293.68 88888.00 2008-07-12 07:37:32.875 194 12714.75 23.45 55293.65 88888.00 2008-07-12 07:37:33.000 194 12714.75 23.48 55293.65 88888.00 2008-07-12 07:37:33.125 194 12714.85 23.52 55293.62 88888.00 2008-07-12 07:37:33.250 194 12714.88 23.62 55293.60 88888.00 2008-07-12 07:37:33.375 194 12714.88 23.62 55293.60 88888.00 2008-07-12 07:37:33.500 194 12714.90 23.62 55293.57 88888.00 2008-07-12 07:37:33.625 194 12714.92 23.60 55293.53 88888.00 2008-07-12 07:37:33.750 194 12714.95 23.68 55293.53 88888.00 2008-07-12 07:37:33.875 194 12714.98 23.73 55293.53 88888.00 2008-07-12 07:37:34.000 194 12715.05 23.73 55293.55 88888.00 2008-07-12 07:37:34.125 194 12715.05 23.73 55293.55 88888.00 2008-07-12 07:37:34.250 194 12715.05 23.80 55293.55 88888.00 2008-07-12 07:37:34.375 194 12715.17 23.90 55293.57 88888.00 2008-07-12 07:37:34.500 194 12715.20 23.82 55293.57 88888.00 2008-07-12 07:37:34.625 194 12715.17 23.80 55293.55 88888.00 2008-07-12 07:37:34.750 194 12715.20 23.93 55293.53 88888.00 2008-07-12 07:37:34.875 194 12715.25 23.95 55293.50 88888.00 2008-07-12 07:37:35.000 194 12715.33 23.95 55293.47 88888.00 2008-07-12 07:37:35.125 194 12715.33 23.95 55293.43 88888.00 2008-07-12 07:37:35.250 194 12715.25 24.00 55293.43 88888.00 2008-07-12 07:37:35.375 194 12715.35 24.05 55293.43 88888.00 2008-07-12 07:37:35.500 194 12715.42 24.10 55293.40 88888.00 2008-07-12 07:37:35.625 194 12715.50 24.10 55293.38 88888.00 2008-07-12 07:37:35.750 194 12715.55 24.10 55293.35 88888.00 2008-07-12 07:37:35.875 194 12715.58 24.10 55293.38 88888.00 2008-07-12 07:37:36.000 194 12715.65 24.12 55293.38 88888.00 2008-07-12 07:37:36.125 194 12715.67 24.15 55293.35 88888.00 2008-07-12 07:37:36.250 194 12715.60 24.12 55293.35 88888.00 2008-07-12 07:37:36.375 194 12715.67 24.12 55293.30 88888.00 2008-07-12 07:37:36.500 194 12715.77 24.15 55293.28 88888.00 2008-07-12 07:37:36.625 194 12715.83 24.18 55293.28 88888.00 2008-07-12 07:37:36.750 194 12715.80 24.18 55293.22 88888.00 2008-07-12 07:37:36.875 194 12715.80 24.25 55293.25 88888.00 2008-07-12 07:37:37.000 194 12715.88 24.23 55293.25 88888.00 2008-07-12 07:37:37.125 194 12715.95 24.20 55293.20 88888.00 2008-07-12 07:37:37.250 194 12716.02 24.25 55293.28 88888.00 2008-07-12 07:37:37.375 194 12716.05 24.30 55293.25 88888.00 2008-07-12 07:37:37.500 194 12716.05 24.25 55293.20 88888.00 2008-07-12 07:37:37.625 194 12716.17 24.20 55293.15 88888.00 2008-07-12 07:37:37.750 194 12716.25 24.25 55293.18 88888.00 2008-07-12 07:37:37.875 194 12716.25 24.35 55293.18 88888.00 2008-07-12 07:37:38.000 194 12716.30 24.38 55293.15 88888.00 2008-07-12 07:37:38.125 194 12716.40 24.38 55293.15 88888.00 2008-07-12 07:37:38.250 194 12716.45 24.30 55293.12 88888.00 2008-07-12 07:37:38.375 194 12716.52 24.35 55293.12 88888.00 2008-07-12 07:37:38.500 194 12716.55 24.38 55293.12 88888.00 2008-07-12 07:37:38.625 194 12716.50 24.35 55293.10 88888.00 2008-07-12 07:37:38.750 194 12716.52 24.32 55293.03 88888.00 2008-07-12 07:37:38.875 194 12716.55 24.38 55293.03 88888.00 2008-07-12 07:37:39.000 194 12716.65 24.48 55293.03 88888.00 2008-07-12 07:37:39.125 194 12716.73 24.45 55293.03 88888.00 2008-07-12 07:37:39.250 194 12716.70 24.38 55293.00 88888.00 2008-07-12 07:37:39.375 194 12716.70 24.35 55292.97 88888.00 2008-07-12 07:37:39.500 194 12716.77 24.38 55292.97 88888.00 2008-07-12 07:37:39.625 194 12716.88 24.43 55293.00 88888.00 2008-07-12 07:37:39.750 194 12716.95 24.45 55293.00 88888.00 2008-07-12 07:37:39.875 194 12716.98 24.48 55293.00 88888.00 2008-07-12 07:37:40.000 194 12716.95 24.50 55292.93 88888.00 2008-07-12 07:37:40.125 194 12716.98 24.52 55292.93 88888.00 2008-07-12 07:37:40.250 194 12717.02 24.55 55292.95 88888.00 2008-07-12 07:37:40.375 194 12717.10 24.57 55292.95 88888.00 2008-07-12 07:37:40.500 194 12717.17 24.60 55292.97 88888.00 2008-07-12 07:37:40.625 194 12717.23 24.68 55292.95 88888.00 2008-07-12 07:37:40.750 194 12717.23 24.70 55292.90 88888.00 2008-07-12 07:37:40.875 194 12717.25 24.68 55292.88 88888.00 2008-07-12 07:37:41.000 194 12717.30 24.70 55292.93 88888.00 2008-07-12 07:37:41.125 194 12717.33 24.77 55292.90 88888.00 2008-07-12 07:37:41.250 194 12717.38 24.75 55292.90 88888.00 2008-07-12 07:37:41.375 194 12717.40 24.75 55292.88 88888.00 2008-07-12 07:37:41.500 194 12717.40 24.77 55292.82 88888.00 2008-07-12 07:37:41.625 194 12717.45 24.80 55292.82 88888.00 2008-07-12 07:37:41.750 194 12717.48 24.85 55292.82 88888.00 2008-07-12 07:37:41.875 194 12717.50 24.90 55292.82 88888.00 2008-07-12 07:37:42.000 194 12717.55 24.90 55292.82 88888.00 2008-07-12 07:37:42.125 194 12717.55 24.85 55292.85 88888.00 2008-07-12 07:37:42.250 194 12717.65 24.95 55292.82 88888.00 2008-07-12 07:37:42.375 194 12717.70 24.95 55292.80 88888.00 2008-07-12 07:37:42.500 194 12717.75 24.93 55292.80 88888.00 2008-07-12 07:37:42.625 194 12717.75 25.00 55292.80 88888.00 2008-07-12 07:37:42.750 194 12717.80 24.98 55292.75 88888.00 2008-07-12 07:37:42.875 194 12717.80 24.98 55292.72 88888.00 2008-07-12 07:37:43.000 194 12717.85 25.00 55292.75 88888.00 2008-07-12 07:37:43.125 194 12717.85 25.02 55292.75 88888.00 2008-07-12 07:37:43.250 194 12717.77 25.05 55292.72 88888.00 2008-07-12 07:37:43.375 194 12717.88 25.10 55292.72 88888.00 2008-07-12 07:37:43.500 194 12717.95 25.15 55292.70 88888.00 2008-07-12 07:37:43.625 194 12717.98 25.20 55292.70 88888.00 2008-07-12 07:37:43.750 194 12718.02 25.25 55292.68 88888.00 2008-07-12 07:37:43.875 194 12718.00 25.20 55292.62 88888.00 2008-07-12 07:37:44.000 194 12718.02 25.20 55292.65 88888.00 2008-07-12 07:37:44.125 194 12718.08 25.25 55292.68 88888.00 2008-07-12 07:37:44.250 194 12718.10 25.30 55292.65 88888.00 2008-07-12 07:37:44.375 194 12718.15 25.32 55292.62 88888.00 2008-07-12 07:37:44.500 194 12718.20 25.38 55292.62 88888.00 2008-07-12 07:37:44.625 194 12718.23 25.48 55292.68 88888.00 2008-07-12 07:37:44.750 194 12718.33 25.57 55292.65 88888.00 2008-07-12 07:37:44.875 194 12718.35 25.50 55292.60 88888.00 2008-07-12 07:37:45.000 194 12718.38 25.52 55292.55 88888.00 2008-07-12 07:37:45.125 194 12718.42 25.55 55292.55 88888.00 2008-07-12 07:37:45.250 194 12718.50 25.62 55292.57 88888.00 2008-07-12 07:37:45.375 194 12718.52 25.65 55292.55 88888.00 2008-07-12 07:37:45.500 194 12718.50 25.62 55292.57 88888.00 2008-07-12 07:37:45.625 194 12718.42 25.65 55292.55 88888.00 2008-07-12 07:37:45.750 194 12718.52 25.73 55292.55 88888.00 2008-07-12 07:37:45.875 194 12718.67 25.80 55292.55 88888.00 2008-07-12 07:37:46.000 194 12718.75 25.77 55292.47 88888.00 2008-07-12 07:37:46.125 194 12718.67 25.75 55292.47 88888.00 2008-07-12 07:37:46.250 194 12718.70 25.80 55292.47 88888.00 2008-07-12 07:37:46.375 194 12718.77 25.85 55292.47 88888.00 2008-07-12 07:37:46.500 194 12718.73 25.82 55292.45 88888.00 2008-07-12 07:37:46.625 194 12718.75 25.88 55292.45 88888.00 2008-07-12 07:37:46.750 194 12718.85 25.95 55292.45 88888.00 2008-07-12 07:37:46.875 194 12718.92 25.98 55292.45 88888.00 2008-07-12 07:37:47.000 194 12719.00 26.00 55292.40 88888.00 2008-07-12 07:37:47.125 194 12719.10 26.05 55292.40 88888.00 2008-07-12 07:37:47.250 194 12719.17 26.20 55292.45 88888.00 2008-07-12 07:37:47.375 194 12719.25 26.25 55292.40 88888.00 2008-07-12 07:37:47.500 194 12719.30 26.23 55292.38 88888.00 2008-07-12 07:37:47.625 194 12719.35 26.25 55292.30 88888.00 2008-07-12 07:37:47.750 194 12719.40 26.30 55292.32 88888.00 2008-07-12 07:37:47.875 194 12719.42 26.35 55292.32 88888.00 2008-07-12 07:37:48.000 194 12719.48 26.38 55292.32 88888.00 2008-07-12 07:37:48.125 194 12719.52 26.43 55292.32 88888.00 2008-07-12 07:37:48.250 194 12719.58 26.48 55292.32 88888.00 2008-07-12 07:37:48.375 194 12719.70 26.50 55292.28 88888.00 2008-07-12 07:37:48.500 194 12719.75 26.52 55292.25 88888.00 2008-07-12 07:37:48.625 194 12719.75 26.57 55292.28 88888.00 2008-07-12 07:37:48.750 194 12719.75 26.62 55292.28 88888.00 2008-07-12 07:37:48.875 194 12719.85 26.68 55292.22 88888.00 2008-07-12 07:37:49.000 194 12719.92 26.70 55292.20 88888.00 2008-07-12 07:37:49.125 194 12719.98 26.75 55292.18 88888.00 2008-07-12 07:37:49.250 194 12720.08 26.80 55292.15 88888.00 2008-07-12 07:37:49.375 194 12720.12 26.80 55292.15 88888.00 2008-07-12 07:37:49.500 194 12720.17 26.77 55292.15 88888.00 2008-07-12 07:37:49.625 194 12720.30 26.85 55292.12 88888.00 2008-07-12 07:37:49.750 194 12720.40 26.93 55292.12 88888.00 2008-07-12 07:37:49.875 194 12720.42 26.95 55292.07 88888.00 2008-07-12 07:37:50.000 194 12720.48 27.02 55292.07 88888.00 2008-07-12 07:37:50.125 194 12720.50 27.07 55292.03 88888.00 2008-07-12 07:37:50.250 194 12720.50 27.05 55292.03 88888.00 2008-07-12 07:37:50.375 194 12720.58 27.10 55292.03 88888.00 2008-07-12 07:37:50.500 194 12720.70 27.18 55292.03 88888.00 2008-07-12 07:37:50.625 194 12720.80 27.23 55292.05 88888.00 2008-07-12 07:37:50.750 194 12720.90 27.27 55292.05 88888.00 2008-07-12 07:37:50.875 194 12720.95 27.32 55292.03 88888.00 2008-07-12 07:37:51.000 194 12721.00 27.32 55291.97 88888.00 2008-07-12 07:37:51.125 194 12720.95 27.35 55291.95 88888.00 2008-07-12 07:37:51.250 194 12721.00 27.43 55291.95 88888.00 2008-07-12 07:37:51.375 194 12721.17 27.48 55291.93 88888.00 2008-07-12 07:37:51.500 194 12721.27 27.55 55291.90 88888.00 2008-07-12 07:37:51.625 194 12721.27 27.57 55291.88 88888.00 2008-07-12 07:37:51.750 194 12721.35 27.57 55291.85 88888.00 2008-07-12 07:37:51.875 194 12721.42 27.57 55291.82 88888.00 2008-07-12 07:37:52.000 194 12721.40 27.60 55291.82 88888.00 2008-07-12 07:37:52.125 194 12721.42 27.62 55291.82 88888.00 2008-07-12 07:37:52.250 194 12721.45 27.62 55291.80 88888.00 2008-07-12 07:37:52.375 194 12721.50 27.60 55291.75 88888.00 2008-07-12 07:37:52.500 194 12721.62 27.65 55291.78 88888.00 2008-07-12 07:37:52.625 194 12721.73 27.73 55291.75 88888.00 2008-07-12 07:37:52.750 194 12721.75 27.70 55291.72 88888.00 2008-07-12 07:37:52.875 194 12721.70 27.73 55291.70 88888.00 2008-07-12 07:37:53.000 194 12721.67 27.75 55291.65 88888.00 2008-07-12 07:37:53.125 194 12721.62 27.77 55291.60 88888.00 2008-07-12 07:37:53.250 194 12721.73 27.90 55291.65 88888.00 2008-07-12 07:37:53.375 194 12721.85 27.95 55291.68 88888.00 2008-07-12 07:37:53.500 194 12721.95 27.95 55291.68 88888.00 2008-07-12 07:37:53.625 194 12722.02 27.98 55291.62 88888.00 2008-07-12 07:37:53.750 194 12722.02 28.02 55291.62 88888.00 2008-07-12 07:37:53.875 194 12721.98 28.02 55291.60 88888.00 2008-07-12 07:37:54.000 194 12722.05 28.05 55291.57 88888.00 2008-07-12 07:37:54.125 194 12722.12 28.07 55291.53 88888.00 2008-07-12 07:37:54.250 194 12722.15 28.07 55291.55 88888.00 2008-07-12 07:37:54.375 194 12722.25 28.07 55291.53 88888.00 2008-07-12 07:37:54.500 194 12722.33 28.10 55291.50 88888.00 2008-07-12 07:37:54.625 194 12722.38 28.18 55291.47 88888.00 2008-07-12 07:37:54.750 194 12722.35 28.20 55291.45 88888.00 2008-07-12 07:37:54.875 194 12722.40 28.20 55291.45 88888.00 2008-07-12 07:37:55.000 194 12722.45 28.25 55291.40 88888.00 2008-07-12 07:37:55.125 194 12722.52 28.30 55291.43 88888.00 2008-07-12 07:37:55.250 194 12722.52 28.27 55291.43 88888.00 2008-07-12 07:37:55.375 194 12722.58 28.27 55291.38 88888.00 2008-07-12 07:37:55.500 194 12722.65 28.32 55291.38 88888.00 2008-07-12 07:37:55.625 194 12722.75 28.38 55291.32 88888.00 2008-07-12 07:37:55.750 194 12722.77 28.32 55291.28 88888.00 2008-07-12 07:37:55.875 194 12722.75 28.32 55291.28 88888.00 2008-07-12 07:37:56.000 194 12722.80 28.40 55291.30 88888.00 2008-07-12 07:37:56.125 194 12722.98 28.48 55291.30 88888.00 2008-07-12 07:37:56.250 194 12723.02 28.45 55291.28 88888.00 2008-07-12 07:37:56.375 194 12723.02 28.45 55291.22 88888.00 2008-07-12 07:37:56.500 194 12723.02 28.45 55291.18 88888.00 2008-07-12 07:37:56.625 194 12723.12 28.52 55291.18 88888.00 2008-07-12 07:37:56.750 194 12723.23 28.55 55291.18 88888.00 2008-07-12 07:37:56.875 194 12723.27 28.52 55291.15 88888.00 2008-07-12 07:37:57.000 194 12723.35 28.57 55291.15 88888.00 2008-07-12 07:37:57.125 194 12723.42 28.73 55291.18 88888.00 2008-07-12 07:37:57.250 194 12723.42 28.68 55291.10 88888.00 2008-07-12 07:37:57.375 194 12723.48 28.65 55291.07 88888.00 2008-07-12 07:37:57.500 194 12723.58 28.68 55291.03 88888.00 2008-07-12 07:37:57.625 194 12723.70 28.75 55291.00 88888.00 2008-07-12 07:37:57.750 194 12723.73 28.77 55291.05 88888.00 2008-07-12 07:37:57.875 194 12723.80 28.77 55291.03 88888.00 2008-07-12 07:37:58.000 194 12723.88 28.77 55291.00 88888.00 2008-07-12 07:37:58.125 194 12723.90 28.80 55290.97 88888.00 2008-07-12 07:37:58.250 194 12723.90 28.80 55290.95 88888.00 2008-07-12 07:37:58.375 194 12723.98 28.85 55290.93 88888.00 2008-07-12 07:37:58.500 194 12724.05 28.82 55290.95 88888.00 2008-07-12 07:37:58.625 194 12724.12 28.93 55290.93 88888.00 2008-07-12 07:37:58.750 194 12724.27 29.00 55290.90 88888.00 2008-07-12 07:37:58.875 194 12724.33 28.98 55290.88 88888.00 2008-07-12 07:37:59.000 194 12724.33 28.95 55290.85 88888.00 2008-07-12 07:37:59.125 194 12724.33 28.95 55290.85 88888.00 2008-07-12 07:37:59.250 194 12724.35 29.00 55290.82 88888.00 2008-07-12 07:37:59.375 194 12724.52 29.05 55290.82 88888.00 2008-07-12 07:37:59.500 194 12724.65 29.12 55290.82 88888.00 2008-07-12 07:37:59.625 194 12724.67 29.12 55290.75 88888.00 2008-07-12 07:37:59.750 194 12724.67 29.10 55290.70 88888.00 2008-07-12 07:37:59.875 194 12724.75 29.18 55290.68 88888.00 2008-07-12 07:38:00.000 194 12724.88 29.15 55290.62 88888.00 2008-07-12 07:38:00.125 194 12725.02 29.15 55290.60 88888.00 2008-07-12 07:38:00.250 194 12725.02 29.15 55290.60 88888.00 2008-07-12 07:38:00.375 194 12725.12 29.20 55290.55 88888.00 2008-07-12 07:38:00.500 194 12725.20 29.23 55290.53 88888.00 2008-07-12 07:38:00.625 194 12725.35 29.30 55290.53 88888.00 2008-07-12 07:38:00.750 194 12725.45 29.38 55290.53 88888.00 2008-07-12 07:38:00.875 194 12725.50 29.35 55290.53 88888.00 2008-07-12 07:38:01.000 194 12725.55 29.35 55290.43 88888.00 2008-07-12 07:38:01.125 194 12725.62 29.45 55290.40 88888.00 2008-07-12 07:38:01.250 194 12725.75 29.43 55290.43 88888.00 2008-07-12 07:38:01.375 194 12725.80 29.43 55290.40 88888.00 2008-07-12 07:38:01.500 194 12725.88 29.45 55290.32 88888.00 2008-07-12 07:38:01.625 194 12725.95 29.52 55290.32 88888.00 2008-07-12 07:38:01.750 194 12725.98 29.55 55290.30 88888.00 2008-07-12 07:38:01.875 194 12726.02 29.55 55290.28 88888.00 2008-07-12 07:38:02.000 194 12726.08 29.52 55290.22 88888.00 2008-07-12 07:38:02.125 194 12726.15 29.57 55290.22 88888.00 2008-07-12 07:38:02.250 194 12726.25 29.60 55290.20 88888.00 2008-07-12 07:38:02.375 194 12726.38 29.68 55290.20 88888.00 2008-07-12 07:38:02.500 194 12726.48 29.77 55290.22 88888.00 2008-07-12 07:38:02.625 194 12726.52 29.77 55290.15 88888.00 2008-07-12 07:38:02.750 194 12726.55 29.77 55290.10 88888.00 2008-07-12 07:38:02.875 194 12726.65 29.80 55290.07 88888.00 2008-07-12 07:38:03.000 194 12726.73 29.80 55290.05 88888.00 2008-07-12 07:38:03.125 194 12726.83 29.77 55290.00 88888.00 2008-07-12 07:38:03.250 194 12726.90 29.88 55290.05 88888.00 2008-07-12 07:38:03.375 194 12727.02 29.88 55290.00 88888.00 2008-07-12 07:38:03.500 194 12727.12 29.88 55289.95 88888.00 2008-07-12 07:38:03.625 194 12727.25 29.98 55289.95 88888.00 2008-07-12 07:38:03.750 194 12727.23 29.93 55289.90 88888.00 2008-07-12 07:38:03.875 194 12727.17 29.88 55289.85 88888.00 2008-07-12 07:38:04.000 194 12727.23 29.85 55289.85 88888.00 2008-07-12 07:38:04.125 194 12727.27 29.88 55289.85 88888.00 2008-07-12 07:38:04.250 194 12727.40 29.88 55289.82 88888.00 2008-07-12 07:38:04.375 194 12727.50 29.90 55289.82 88888.00 2008-07-12 07:38:04.500 194 12727.65 29.95 55289.80 88888.00 2008-07-12 07:38:04.625 194 12727.65 29.98 55289.75 88888.00 2008-07-12 07:38:04.750 194 12727.67 29.95 55289.72 88888.00 2008-07-12 07:38:04.875 194 12727.75 29.98 55289.72 88888.00 2008-07-12 07:38:05.000 194 12727.83 29.95 55289.62 88888.00 2008-07-12 07:38:05.125 194 12727.95 29.95 55289.60 88888.00 2008-07-12 07:38:05.250 194 12728.02 29.88 55289.57 88888.00 2008-07-12 07:38:05.375 194 12728.00 29.90 55289.57 88888.00 2008-07-12 07:38:05.500 194 12728.10 29.95 55289.57 88888.00 2008-07-12 07:38:05.625 194 12728.20 30.00 55289.57 88888.00 2008-07-12 07:38:05.750 194 12728.23 30.00 55289.50 88888.00 2008-07-12 07:38:05.875 194 12728.27 29.98 55289.47 88888.00 2008-07-12 07:38:06.000 194 12728.40 29.98 55289.47 88888.00 2008-07-12 07:38:06.125 194 12728.50 30.02 55289.43 88888.00 2008-07-12 07:38:06.250 194 12728.62 30.02 55289.38 88888.00 2008-07-12 07:38:06.375 194 12728.73 30.05 55289.38 88888.00 2008-07-12 07:38:06.500 194 12728.73 30.00 55289.32 88888.00 2008-07-12 07:38:06.625 194 12728.75 29.98 55289.28 88888.00 2008-07-12 07:38:06.750 194 12728.70 29.98 55289.25 88888.00 2008-07-12 07:38:06.875 194 12728.70 30.02 55289.25 88888.00 2008-07-12 07:38:07.000 194 12728.77 30.05 55289.20 88888.00 2008-07-12 07:38:07.125 194 12728.85 30.05 55289.15 88888.00 2008-07-12 07:38:07.250 194 12728.88 30.02 55289.12 88888.00 2008-07-12 07:38:07.375 194 12729.00 30.10 55289.15 88888.00 2008-07-12 07:38:07.500 194 12729.05 30.10 55289.10 88888.00 2008-07-12 07:38:07.625 194 12728.98 30.02 55289.05 88888.00 2008-07-12 07:38:07.750 194 12729.02 30.00 55289.03 88888.00 2008-07-12 07:38:07.875 194 12729.15 30.12 55289.03 88888.00 2008-07-12 07:38:08.000 194 12729.17 30.15 55288.97 88888.00 2008-07-12 07:38:08.125 194 12729.20 30.07 55288.95 88888.00 2008-07-12 07:38:08.250 194 12729.27 30.07 55288.95 88888.00 2008-07-12 07:38:08.375 194 12729.35 30.10 55288.93 88888.00 2008-07-12 07:38:08.500 194 12729.52 30.12 55288.90 88888.00 2008-07-12 07:38:08.625 194 12729.60 30.07 55288.85 88888.00 2008-07-12 07:38:08.750 194 12729.67 30.12 55288.82 88888.00 2008-07-12 07:38:08.875 194 12729.70 30.15 55288.85 88888.00 2008-07-12 07:38:09.000 194 12729.70 30.12 55288.80 88888.00 2008-07-12 07:38:09.125 194 12729.73 30.10 55288.78 88888.00 2008-07-12 07:38:09.250 194 12729.75 30.12 55288.75 88888.00 2008-07-12 07:38:09.375 194 12729.83 30.18 55288.72 88888.00 2008-07-12 07:38:09.500 194 12729.83 30.18 55288.68 88888.00 2008-07-12 07:38:09.625 194 12729.88 30.07 55288.68 88888.00 2008-07-12 07:38:09.750 194 12729.85 30.05 55288.68 88888.00 2008-07-12 07:38:09.875 194 12729.92 30.07 55288.65 88888.00 2008-07-12 07:38:10.000 194 12730.00 30.05 55288.57 88888.00 2008-07-12 07:38:10.125 194 12730.02 30.10 55288.57 88888.00 2008-07-12 07:38:10.250 194 12730.02 30.10 55288.55 88888.00 2008-07-12 07:38:10.375 194 12730.00 30.07 55288.53 88888.00 2008-07-12 07:38:10.500 194 12730.05 30.05 55288.53 88888.00 2008-07-12 07:38:10.625 194 12730.15 30.10 55288.50 88888.00 2008-07-12 07:38:10.750 194 12730.17 30.10 55288.47 88888.00 2008-07-12 07:38:10.875 194 12730.27 30.12 55288.45 88888.00 2008-07-12 07:38:11.000 194 12730.33 30.10 55288.43 88888.00 2008-07-12 07:38:11.125 194 12730.30 30.05 55288.43 88888.00 2008-07-12 07:38:11.250 194 12730.27 30.07 55288.40 88888.00 2008-07-12 07:38:11.375 194 12730.33 30.07 55288.38 88888.00 2008-07-12 07:38:11.500 194 12730.35 30.02 55288.35 88888.00 2008-07-12 07:38:11.625 194 12730.40 30.05 55288.35 88888.00 2008-07-12 07:38:11.750 194 12730.42 30.05 55288.30 88888.00 2008-07-12 07:38:11.875 194 12730.40 30.00 55288.28 88888.00 2008-07-12 07:38:12.000 194 12730.52 30.00 55288.25 88888.00 2008-07-12 07:38:12.125 194 12730.60 30.02 55288.22 88888.00 2008-07-12 07:38:12.250 194 12730.62 30.02 55288.20 88888.00 2008-07-12 07:38:12.375 194 12730.60 29.98 55288.20 88888.00 2008-07-12 07:38:12.500 194 12730.62 30.02 55288.20 88888.00 2008-07-12 07:38:12.625 194 12730.62 30.02 55288.20 88888.00 2008-07-12 07:38:12.750 194 12730.73 30.02 55288.15 88888.00 2008-07-12 07:38:12.875 194 12730.83 30.07 55288.10 88888.00 2008-07-12 07:38:13.000 194 12730.77 30.07 55288.10 88888.00 2008-07-12 07:38:13.125 194 12730.83 30.02 55288.10 88888.00 2008-07-12 07:38:13.250 194 12730.85 29.95 55288.05 88888.00 2008-07-12 07:38:13.375 194 12730.88 29.98 55288.03 88888.00 2008-07-12 07:38:13.500 194 12730.88 29.98 55288.00 88888.00 2008-07-12 07:38:13.625 194 12730.95 29.98 55287.97 88888.00 2008-07-12 07:38:13.750 194 12731.00 29.95 55287.93 88888.00 2008-07-12 07:38:13.875 194 12731.00 29.88 55287.88 88888.00 2008-07-12 07:38:14.000 194 12730.98 29.82 55287.82 88888.00 2008-07-12 07:38:14.125 194 12730.92 29.80 55287.85 88888.00 2008-07-12 07:38:14.250 194 12730.95 29.82 55287.82 88888.00 2008-07-12 07:38:14.375 194 12731.12 29.88 55287.82 88888.00 2008-07-12 07:38:14.500 194 12731.17 29.82 55287.75 88888.00 2008-07-12 07:38:14.625 194 12731.25 29.75 55287.72 88888.00 2008-07-12 07:38:14.750 194 12731.27 29.73 55287.70 88888.00 2008-07-12 07:38:14.875 194 12731.38 29.73 55287.70 88888.00 2008-07-12 07:38:15.000 194 12731.40 29.70 55287.68 88888.00 2008-07-12 07:38:15.125 194 12731.40 29.65 55287.62 88888.00 2008-07-12 07:38:15.250 194 12731.40 29.62 55287.57 88888.00 2008-07-12 07:38:15.375 194 12731.42 29.62 55287.57 88888.00 2008-07-12 07:38:15.500 194 12731.50 29.65 55287.55 88888.00 2008-07-12 07:38:15.625 194 12731.55 29.73 55287.55 88888.00 2008-07-12 07:38:15.750 194 12731.52 29.73 55287.53 88888.00 2008-07-12 07:38:15.875 194 12731.60 29.68 55287.47 88888.00 2008-07-12 07:38:16.000 194 12731.62 29.70 55287.43 88888.00 2008-07-12 07:38:16.125 194 12731.65 29.70 55287.43 88888.00 2008-07-12 07:38:16.250 194 12731.65 29.62 55287.40 88888.00 2008-07-12 07:38:16.375 194 12731.67 29.60 55287.38 88888.00 2008-07-12 07:38:16.500 194 12731.73 29.62 55287.32 88888.00 2008-07-12 07:38:16.625 194 12731.77 29.62 55287.32 88888.00 2008-07-12 07:38:16.750 194 12731.85 29.62 55287.30 88888.00 2008-07-12 07:38:16.875 194 12731.88 29.68 55287.30 88888.00 2008-07-12 07:38:17.000 194 12731.90 29.68 55287.22 88888.00 2008-07-12 07:38:17.125 194 12731.88 29.65 55287.20 88888.00 2008-07-12 07:38:17.250 194 12731.90 29.62 55287.18 88888.00 2008-07-12 07:38:17.375 194 12731.98 29.65 55287.18 88888.00 2008-07-12 07:38:17.500 194 12731.98 29.68 55287.10 88888.00 2008-07-12 07:38:17.625 194 12731.95 29.68 55287.07 88888.00 2008-07-12 07:38:17.750 194 12732.05 29.70 55287.05 88888.00 2008-07-12 07:38:17.875 194 12732.10 29.75 55287.03 88888.00 2008-07-12 07:38:18.000 194 12732.10 29.77 55287.00 88888.00 2008-07-12 07:38:18.125 194 12732.08 29.73 55287.00 88888.00 2008-07-12 07:38:18.250 194 12732.08 29.75 55286.97 88888.00 2008-07-12 07:38:18.375 194 12732.15 29.77 55286.95 88888.00 2008-07-12 07:38:18.500 194 12732.20 29.75 55286.90 88888.00 2008-07-12 07:38:18.625 194 12732.20 29.75 55286.88 88888.00 2008-07-12 07:38:18.750 194 12732.20 29.77 55286.85 88888.00 2008-07-12 07:38:18.875 194 12732.20 29.75 55286.82 88888.00 2008-07-12 07:38:19.000 194 12732.25 29.77 55286.80 88888.00 2008-07-12 07:38:19.125 194 12732.33 29.80 55286.80 88888.00 2008-07-12 07:38:19.250 194 12732.40 29.80 55286.80 88888.00 2008-07-12 07:38:19.375 194 12732.48 29.85 55286.75 88888.00 2008-07-12 07:38:19.500 194 12732.48 29.82 55286.68 88888.00 2008-07-12 07:38:19.625 194 12732.50 29.88 55286.62 88888.00 2008-07-12 07:38:19.750 194 12732.58 29.90 55286.62 88888.00 2008-07-12 07:38:19.875 194 12732.67 29.98 55286.60 88888.00 2008-07-12 07:38:20.000 194 12732.65 30.00 55286.55 88888.00 2008-07-12 07:38:20.125 194 12732.67 30.00 55286.53 88888.00 2008-07-12 07:38:20.250 194 12732.65 29.95 55286.47 88888.00 2008-07-12 07:38:20.375 194 12732.65 29.98 55286.45 88888.00 2008-07-12 07:38:20.500 194 12732.67 29.95 55286.45 88888.00 2008-07-12 07:38:20.625 194 12732.77 30.02 55286.43 88888.00 2008-07-12 07:38:20.750 194 12732.85 30.07 55286.40 88888.00 2008-07-12 07:38:20.875 194 12732.80 30.07 55286.32 88888.00 2008-07-12 07:38:21.000 194 12732.85 30.10 55286.35 88888.00 2008-07-12 07:38:21.125 194 12732.85 30.10 55286.32 88888.00 2008-07-12 07:38:21.250 194 12732.88 30.07 55286.28 88888.00 2008-07-12 07:38:21.375 194 12732.98 30.12 55286.28 88888.00 2008-07-12 07:38:21.500 194 12733.02 30.12 55286.22 88888.00 2008-07-12 07:38:21.625 194 12732.95 30.15 55286.20 88888.00 2008-07-12 07:38:21.750 194 12733.02 30.20 55286.18 88888.00 2008-07-12 07:38:21.875 194 12733.08 30.27 55286.12 88888.00 2008-07-12 07:38:22.000 194 12733.05 30.25 55286.03 88888.00 2008-07-12 07:38:22.125 194 12733.10 30.23 55286.00 88888.00 2008-07-12 07:38:22.250 194 12733.17 30.27 55286.00 88888.00 2008-07-12 07:38:22.375 194 12733.17 30.32 55286.00 88888.00 2008-07-12 07:38:22.500 194 12733.23 30.38 55285.97 88888.00 2008-07-12 07:38:22.625 194 12733.33 30.35 55285.93 88888.00 2008-07-12 07:38:22.750 194 12733.42 30.45 55285.88 88888.00 2008-07-12 07:38:22.875 194 12733.48 30.55 55285.88 88888.00 2008-07-12 07:38:23.000 194 12733.50 30.52 55285.82 88888.00 2008-07-12 07:38:23.125 194 12733.50 30.52 55285.80 88888.00 2008-07-12 07:38:23.250 194 12733.50 30.55 55285.78 88888.00 2008-07-12 07:38:23.375 194 12733.50 30.55 55285.78 88888.00 2008-07-12 07:38:23.500 194 12733.55 30.52 55285.72 88888.00 2008-07-12 07:38:23.625 194 12733.65 30.57 55285.68 88888.00 2008-07-12 07:38:23.750 194 12733.75 30.62 55285.65 88888.00 2008-07-12 07:38:23.875 194 12733.77 30.62 55285.62 88888.00 2008-07-12 07:38:24.000 194 12733.83 30.70 55285.57 88888.00 2008-07-12 07:38:24.125 194 12733.90 30.75 55285.55 88888.00 2008-07-12 07:38:24.250 194 12733.95 30.80 55285.55 88888.00 2008-07-12 07:38:24.375 194 12733.98 30.80 55285.50 88888.00 2008-07-12 07:38:24.500 194 12733.98 30.80 55285.43 88888.00 2008-07-12 07:38:24.625 194 12734.00 30.82 55285.38 88888.00 2008-07-12 07:38:24.750 194 12734.05 30.88 55285.38 88888.00 2008-07-12 07:38:24.875 194 12734.08 30.90 55285.32 88888.00 2008-07-12 07:38:25.000 194 12734.20 30.95 55285.28 88888.00 2008-07-12 07:38:25.125 194 12734.30 30.98 55285.28 88888.00 2008-07-12 07:38:25.250 194 12734.35 30.98 55285.25 88888.00 2008-07-12 07:38:25.375 194 12734.45 31.02 55285.18 88888.00 2008-07-12 07:38:25.500 194 12734.45 31.05 55285.07 88888.00 2008-07-12 07:38:25.625 194 12734.50 31.12 55285.07 88888.00 2008-07-12 07:38:25.750 194 12734.50 31.07 55285.03 88888.00 2008-07-12 07:38:25.875 194 12734.60 31.07 55284.97 88888.00 2008-07-12 07:38:26.000 194 12734.75 31.10 55284.93 88888.00 2008-07-12 07:38:26.125 194 12734.80 31.15 55284.90 88888.00 2008-07-12 07:38:26.250 194 12734.85 31.20 55284.88 88888.00 2008-07-12 07:38:26.375 194 12734.90 31.20 55284.85 88888.00 2008-07-12 07:38:26.500 194 12735.00 31.27 55284.85 88888.00 2008-07-12 07:38:26.625 194 12735.05 31.25 55284.82 88888.00 2008-07-12 07:38:26.750 194 12735.10 31.25 55284.78 88888.00 2008-07-12 07:38:26.875 194 12735.10 31.20 55284.70 88888.00 2008-07-12 07:38:27.000 194 12735.15 31.20 55284.60 88888.00 2008-07-12 07:38:27.125 194 12735.23 31.27 55284.62 88888.00 2008-07-12 07:38:27.250 194 12735.30 31.32 55284.60 88888.00 2008-07-12 07:38:27.375 194 12735.35 31.30 55284.53 88888.00 2008-07-12 07:38:27.500 194 12735.38 31.30 55284.50 88888.00 2008-07-12 07:38:27.625 194 12735.45 31.38 55284.47 88888.00 2008-07-12 07:38:27.750 194 12735.42 31.30 55284.40 88888.00 2008-07-12 07:38:27.875 194 12735.45 31.25 55284.35 88888.00 2008-07-12 07:38:28.000 194 12735.58 31.32 55284.30 88888.00 2008-07-12 07:38:28.125 194 12735.70 31.32 55284.28 88888.00 2008-07-12 07:38:28.250 194 12735.77 31.38 55284.30 88888.00 2008-07-12 07:38:28.375 194 12735.83 31.43 55284.28 88888.00 2008-07-12 07:38:28.500 194 12735.83 31.35 55284.20 88888.00 2008-07-12 07:38:28.625 194 12735.90 31.40 55284.12 88888.00 2008-07-12 07:38:28.750 194 12735.95 31.40 55284.10 88888.00 2008-07-12 07:38:28.875 194 12735.98 31.40 55284.07 88888.00 2008-07-12 07:38:29.000 194 12735.98 31.38 55284.03 88888.00 2008-07-12 07:38:29.125 194 12736.02 31.45 55283.97 88888.00 2008-07-12 07:38:29.250 194 12736.10 31.40 55284.00 88888.00 2008-07-12 07:38:29.375 194 12736.23 31.45 55283.97 88888.00 2008-07-12 07:38:29.500 194 12736.30 31.45 55283.90 88888.00 2008-07-12 07:38:29.625 194 12736.30 31.40 55283.80 88888.00 2008-07-12 07:38:29.750 194 12736.33 31.35 55283.78 88888.00 2008-07-12 07:38:29.875 194 12736.35 31.40 55283.72 88888.00 2008-07-12 07:38:30.000 194 12736.45 31.40 55283.70 88888.00 2008-07-12 07:38:30.125 194 12736.58 31.40 55283.68 88888.00 2008-07-12 07:38:30.250 194 12736.62 31.43 55283.65 88888.00 2008-07-12 07:38:30.375 194 12736.60 31.38 55283.57 88888.00 2008-07-12 07:38:30.500 194 12736.62 31.38 55283.57 88888.00 2008-07-12 07:38:30.625 194 12736.65 31.43 55283.55 88888.00 2008-07-12 07:38:30.750 194 12736.70 31.43 55283.50 88888.00 2008-07-12 07:38:30.875 194 12736.77 31.43 55283.43 88888.00 2008-07-12 07:38:31.000 194 12736.88 31.43 55283.43 88888.00 2008-07-12 07:38:31.125 194 12736.95 31.35 55283.38 88888.00 2008-07-12 07:38:31.250 194 12736.95 31.38 55283.38 88888.00 2008-07-12 07:38:31.375 194 12737.00 31.38 55283.38 88888.00 2008-07-12 07:38:31.500 194 12737.02 31.38 55283.32 88888.00 2008-07-12 07:38:31.625 194 12737.05 31.35 55283.25 88888.00 2008-07-12 07:38:31.750 194 12737.08 31.30 55283.20 88888.00 2008-07-12 07:38:31.875 194 12737.12 31.27 55283.20 88888.00 2008-07-12 07:38:32.000 194 12737.17 31.27 55283.15 88888.00 2008-07-12 07:38:32.125 194 12737.25 31.32 55283.15 88888.00 2008-07-12 07:38:32.250 194 12737.30 31.32 55283.12 88888.00 2008-07-12 07:38:32.375 194 12737.35 31.32 55283.10 88888.00 2008-07-12 07:38:32.500 194 12737.42 31.30 55283.05 88888.00 2008-07-12 07:38:32.625 194 12737.55 31.32 55283.03 88888.00 2008-07-12 07:38:32.750 194 12737.65 31.35 55282.97 88888.00 2008-07-12 07:38:32.875 194 12737.62 31.30 55282.93 88888.00 2008-07-12 07:38:33.000 194 12737.58 31.23 55282.88 88888.00 2008-07-12 07:38:33.125 194 12737.62 31.30 55282.85 88888.00 2008-07-12 07:38:33.250 194 12737.75 31.32 55282.82 88888.00 2008-07-12 07:38:33.375 194 12737.85 31.32 55282.75 88888.00 2008-07-12 07:38:33.500 194 12737.95 31.30 55282.70 88888.00 2008-07-12 07:38:33.625 194 12737.98 31.32 55282.70 88888.00 2008-07-12 07:38:33.750 194 12738.08 31.32 55282.70 88888.00 2008-07-12 07:38:33.875 194 12738.10 31.30 55282.62 88888.00 2008-07-12 07:38:34.000 194 12738.12 31.30 55282.57 88888.00 2008-07-12 07:38:34.125 194 12738.15 31.32 55282.57 88888.00 2008-07-12 07:38:34.250 194 12738.17 31.38 55282.53 88888.00 2008-07-12 07:38:34.375 194 12738.30 31.38 55282.47 88888.00 2008-07-12 07:38:34.500 194 12738.33 31.40 55282.45 88888.00 2008-07-12 07:38:34.625 194 12738.35 31.43 55282.43 88888.00 2008-07-12 07:38:34.750 194 12738.45 31.45 55282.43 88888.00 2008-07-12 07:38:34.875 194 12738.55 31.40 55282.38 88888.00 2008-07-12 07:38:35.000 194 12738.52 31.43 55282.32 88888.00 2008-07-12 07:38:35.125 194 12738.62 31.48 55282.28 88888.00 2008-07-12 07:38:35.250 194 12738.73 31.50 55282.25 88888.00 2008-07-12 07:38:35.375 194 12738.80 31.55 55282.20 88888.00 2008-07-12 07:38:35.500 194 12738.75 31.52 55282.12 88888.00 2008-07-12 07:38:35.625 194 12738.85 31.57 55282.10 88888.00 2008-07-12 07:38:35.750 194 12738.90 31.57 55282.07 88888.00 2008-07-12 07:38:35.875 194 12738.95 31.55 55282.05 88888.00 2008-07-12 07:38:36.000 194 12738.92 31.52 55281.97 88888.00 2008-07-12 07:38:36.125 194 12738.92 31.57 55281.93 88888.00 2008-07-12 07:38:36.250 194 12739.02 31.60 55281.90 88888.00 2008-07-12 07:38:36.375 194 12739.02 31.60 55281.88 88888.00 2008-07-12 07:38:36.500 194 12739.10 31.65 55281.88 88888.00 2008-07-12 07:38:36.625 194 12739.25 31.73 55281.85 88888.00 2008-07-12 07:38:36.750 194 12739.33 31.75 55281.82 88888.00 2008-07-12 07:38:36.875 194 12739.27 31.75 55281.75 88888.00 2008-07-12 07:38:37.000 194 12739.30 31.70 55281.68 88888.00 2008-07-12 07:38:37.125 194 12739.38 31.75 55281.65 88888.00 2008-07-12 07:38:37.250 194 12739.40 31.77 55281.60 88888.00 2008-07-12 07:38:37.375 194 12739.45 31.75 55281.55 88888.00 2008-07-12 07:38:37.500 194 12739.52 31.82 55281.55 88888.00 2008-07-12 07:38:37.625 194 12739.60 31.88 55281.53 88888.00 2008-07-12 07:38:37.750 194 12739.65 31.90 55281.47 88888.00 2008-07-12 07:38:37.875 194 12739.62 31.85 55281.40 88888.00 2008-07-12 07:38:38.000 194 12739.62 31.82 55281.32 88888.00 2008-07-12 07:38:38.125 194 12739.73 31.93 55281.32 88888.00 2008-07-12 07:38:38.250 194 12739.85 31.98 55281.32 88888.00 2008-07-12 07:38:38.375 194 12739.95 31.98 55281.28 88888.00 2008-07-12 07:38:38.500 194 12739.98 31.88 55281.20 88888.00 2008-07-12 07:38:38.625 194 12739.98 31.85 55281.15 88888.00 2008-07-12 07:38:38.750 194 12740.00 31.90 55281.18 88888.00 2008-07-12 07:38:38.875 194 12739.98 31.93 55281.12 88888.00 2008-07-12 07:38:39.000 194 12740.00 31.93 55281.07 88888.00 2008-07-12 07:38:39.125 194 12740.08 31.90 55281.03 88888.00 2008-07-12 07:38:39.250 194 12740.12 31.88 55281.00 88888.00 2008-07-12 07:38:39.375 194 12740.15 31.88 55280.97 88888.00 2008-07-12 07:38:39.500 194 12740.15 31.95 55280.90 88888.00 2008-07-12 07:38:39.625 194 12740.15 31.95 55280.90 88888.00 2008-07-12 07:38:39.750 194 12740.15 31.93 55280.85 88888.00 2008-07-12 07:38:39.875 194 12740.27 32.02 55280.85 88888.00 2008-07-12 07:38:40.000 194 12740.27 32.00 55280.82 88888.00 2008-07-12 07:38:40.125 194 12740.33 31.98 55280.75 88888.00 2008-07-12 07:38:40.250 194 12740.35 32.00 55280.70 88888.00 2008-07-12 07:38:40.375 194 12740.40 32.05 55280.70 88888.00 2008-07-12 07:38:40.500 194 12740.45 32.08 55280.65 88888.00 2008-07-12 07:38:40.625 194 12740.52 32.10 55280.62 88888.00 2008-07-12 07:38:40.750 194 12740.52 32.10 55280.60 88888.00 2008-07-12 07:38:40.875 194 12740.55 32.05 55280.55 88888.00 2008-07-12 07:38:41.000 194 12740.55 32.08 55280.53 88888.00 2008-07-12 07:38:41.125 194 12740.58 32.05 55280.47 88888.00 2008-07-12 07:38:41.250 194 12740.58 32.00 55280.40 88888.00 2008-07-12 07:38:41.375 194 12740.70 32.05 55280.40 88888.00 2008-07-12 07:38:41.500 194 12740.70 32.08 55280.38 88888.00 2008-07-12 07:38:41.625 194 12740.70 32.05 55280.32 88888.00 2008-07-12 07:38:41.750 194 12740.75 32.12 55280.30 88888.00 2008-07-12 07:38:41.875 194 12740.77 32.20 55280.28 88888.00 2008-07-12 07:38:42.000 194 12740.77 32.10 55280.22 88888.00 2008-07-12 07:38:42.125 194 12740.75 32.10 55280.20 88888.00 2008-07-12 07:38:42.250 194 12740.75 32.10 55280.15 88888.00 2008-07-12 07:38:42.375 194 12740.77 32.08 55280.10 88888.00 2008-07-12 07:38:42.500 194 12740.83 32.10 55280.07 88888.00 2008-07-12 07:38:42.625 194 12740.90 32.15 55280.10 88888.00 2008-07-12 07:38:42.750 194 12740.95 32.12 55280.07 88888.00 2008-07-12 07:38:42.875 194 12741.00 32.12 55280.00 88888.00 2008-07-12 07:38:43.000 194 12741.05 32.15 55280.00 88888.00 2008-07-12 07:38:43.125 194 12741.12 32.17 55280.00 88888.00 2008-07-12 07:38:43.250 194 12741.08 32.10 55279.97 88888.00 2008-07-12 07:38:43.375 194 12741.08 32.10 55279.95 88888.00 2008-07-12 07:38:43.500 194 12741.08 32.08 55279.88 88888.00 2008-07-12 07:38:43.625 194 12741.10 32.10 55279.82 88888.00 2008-07-12 07:38:43.750 194 12741.20 32.15 55279.82 88888.00 2008-07-12 07:38:43.875 194 12741.15 32.12 55279.78 88888.00 2008-07-12 07:38:44.000 194 12741.12 32.08 55279.72 88888.00 2008-07-12 07:38:44.125 194 12741.15 32.02 55279.68 88888.00 2008-07-12 07:38:44.250 194 12741.15 32.02 55279.65 88888.00 2008-07-12 07:38:44.375 194 12741.23 32.08 55279.65 88888.00 2008-07-12 07:38:44.500 194 12741.27 32.10 55279.62 88888.00 2008-07-12 07:38:44.625 194 12741.33 32.10 55279.62 88888.00 2008-07-12 07:38:44.750 194 12741.30 32.05 55279.57 88888.00 2008-07-12 07:38:44.875 194 12741.27 32.00 55279.53 88888.00 2008-07-12 07:38:45.000 194 12741.30 31.98 55279.47 88888.00 2008-07-12 07:38:45.125 194 12741.30 31.95 55279.43 88888.00 2008-07-12 07:38:45.250 194 12741.25 31.93 55279.45 88888.00 2008-07-12 07:38:45.375 194 12741.30 31.98 55279.43 88888.00 2008-07-12 07:38:45.500 194 12741.33 31.98 55279.40 88888.00 2008-07-12 07:38:45.625 194 12741.35 31.95 55279.38 88888.00 2008-07-12 07:38:45.750 194 12741.33 31.95 55279.35 88888.00 2008-07-12 07:38:45.875 194 12741.35 31.95 55279.32 88888.00 2008-07-12 07:38:46.000 194 12741.38 31.90 55279.28 88888.00 2008-07-12 07:38:46.125 194 12741.45 31.90 55279.28 88888.00 2008-07-12 07:38:46.250 194 12741.45 31.82 55279.25 88888.00 2008-07-12 07:38:46.375 194 12741.40 31.80 55279.20 88888.00 2008-07-12 07:38:46.500 194 12741.45 31.85 55279.20 88888.00 2008-07-12 07:38:46.625 194 12741.58 31.93 55279.22 88888.00 2008-07-12 07:38:46.750 194 12741.58 31.85 55279.15 88888.00 2008-07-12 07:38:46.875 194 12741.55 31.82 55279.10 88888.00 2008-07-12 07:38:47.000 194 12741.55 31.88 55279.10 88888.00 2008-07-12 07:38:47.125 194 12741.55 31.85 55279.10 88888.00 2008-07-12 07:38:47.250 194 12741.48 31.77 55279.07 88888.00 2008-07-12 07:38:47.375 194 12741.48 31.75 55279.05 88888.00 2008-07-12 07:38:47.500 194 12741.50 31.77 55279.05 88888.00 2008-07-12 07:38:47.625 194 12741.52 31.75 55279.00 88888.00 2008-07-12 07:38:47.750 194 12741.55 31.77 55279.00 88888.00 2008-07-12 07:38:47.875 194 12741.67 31.85 55278.97 88888.00 2008-07-12 07:38:48.000 194 12741.62 31.82 55278.93 88888.00 2008-07-12 07:38:48.125 194 12741.60 31.80 55278.90 88888.00 2008-07-12 07:38:48.250 194 12741.60 31.75 55278.88 88888.00 2008-07-12 07:38:48.375 194 12741.65 31.73 55278.85 88888.00 2008-07-12 07:38:48.500 194 12741.65 31.75 55278.85 88888.00 2008-07-12 07:38:48.625 194 12741.70 31.80 55278.82 88888.00 2008-07-12 07:38:48.750 194 12741.75 31.80 55278.78 88888.00 2008-07-12 07:38:48.875 194 12741.70 31.80 55278.75 88888.00 2008-07-12 07:38:49.000 194 12741.62 31.80 55278.70 88888.00 2008-07-12 07:38:49.125 194 12741.65 31.73 55278.65 88888.00 2008-07-12 07:38:49.250 194 12741.77 31.85 55278.70 88888.00 2008-07-12 07:38:49.375 194 12741.85 31.93 55278.65 88888.00 2008-07-12 07:38:49.500 194 12741.77 31.90 55278.60 88888.00 2008-07-12 07:38:49.625 194 12741.70 31.88 55278.62 88888.00 2008-07-12 07:38:49.750 194 12741.70 31.82 55278.60 88888.00 2008-07-12 07:38:49.875 194 12741.73 31.77 55278.55 88888.00 2008-07-12 07:38:50.000 194 12741.77 31.77 55278.53 88888.00 2008-07-12 07:38:50.125 194 12741.75 31.82 55278.50 88888.00 2008-07-12 07:38:50.250 194 12741.73 31.80 55278.45 88888.00 2008-07-12 07:38:50.375 194 12741.70 31.75 55278.43 88888.00 2008-07-12 07:38:50.500 194 12741.73 31.80 55278.43 88888.00 2008-07-12 07:38:50.625 194 12741.70 31.88 55278.45 88888.00 2008-07-12 07:38:50.750 194 12741.73 31.85 55278.43 88888.00 2008-07-12 07:38:50.875 194 12741.77 31.80 55278.38 88888.00 2008-07-12 07:38:51.000 194 12741.77 31.85 55278.35 88888.00 2008-07-12 07:38:51.125 194 12741.83 31.82 55278.30 88888.00 2008-07-12 07:38:51.250 194 12741.85 31.80 55278.22 88888.00 2008-07-12 07:38:51.375 194 12741.88 31.82 55278.20 88888.00 2008-07-12 07:38:51.500 194 12741.95 31.82 55278.20 88888.00 2008-07-12 07:38:51.625 194 12742.00 31.85 55278.20 88888.00 2008-07-12 07:38:51.750 194 12741.98 31.90 55278.15 88888.00 2008-07-12 07:38:51.875 194 12741.90 31.88 55278.12 88888.00 2008-07-12 07:38:52.000 194 12741.95 31.88 55278.12 88888.00 2008-07-12 07:38:52.125 194 12742.00 31.88 55278.10 88888.00 2008-07-12 07:38:52.250 194 12741.92 31.82 55278.07 88888.00 2008-07-12 07:38:52.375 194 12741.92 31.80 55278.03 88888.00 2008-07-12 07:38:52.500 194 12741.85 31.80 55278.00 88888.00 2008-07-12 07:38:52.625 194 12741.83 31.88 55277.97 88888.00 2008-07-12 07:38:52.750 194 12741.77 31.90 55277.97 88888.00 2008-07-12 07:38:52.875 194 12741.80 31.85 55277.93 88888.00 2008-07-12 07:38:53.000 194 12741.88 31.82 55277.88 88888.00 2008-07-12 07:38:53.125 194 12741.92 31.85 55277.82 88888.00 2008-07-12 07:38:53.250 194 12741.88 31.85 55277.82 88888.00 2008-07-12 07:38:53.375 194 12741.88 31.88 55277.82 88888.00 2008-07-12 07:38:53.500 194 12741.92 31.82 55277.78 88888.00 2008-07-12 07:38:53.625 194 12741.90 31.82 55277.72 88888.00 2008-07-12 07:38:53.750 194 12741.92 31.88 55277.75 88888.00 2008-07-12 07:38:53.875 194 12741.98 31.95 55277.72 88888.00 2008-07-12 07:38:54.000 194 12741.98 31.98 55277.65 88888.00 2008-07-12 07:38:54.125 194 12741.95 31.93 55277.68 88888.00 2008-07-12 07:38:54.250 194 12741.95 31.98 55277.62 88888.00 2008-07-12 07:38:54.375 194 12741.90 31.98 55277.62 88888.00 2008-07-12 07:38:54.500 194 12741.92 31.95 55277.60 88888.00 2008-07-12 07:38:54.625 194 12741.95 31.90 55277.55 88888.00 2008-07-12 07:38:54.750 194 12741.90 31.93 55277.53 88888.00 2008-07-12 07:38:54.875 194 12741.90 31.98 55277.53 88888.00 2008-07-12 07:38:55.000 194 12741.98 31.98 55277.47 88888.00 2008-07-12 07:38:55.125 194 12741.98 31.98 55277.45 88888.00 2008-07-12 07:38:55.250 194 12741.98 31.98 55277.43 88888.00 2008-07-12 07:38:55.375 194 12742.02 32.00 55277.43 88888.00 2008-07-12 07:38:55.500 194 12742.12 32.02 55277.38 88888.00 2008-07-12 07:38:55.625 194 12742.15 31.98 55277.32 88888.00 2008-07-12 07:38:55.750 194 12742.15 31.95 55277.30 88888.00 2008-07-12 07:38:55.875 194 12742.12 32.00 55277.28 88888.00 2008-07-12 07:38:56.000 194 12742.12 32.00 55277.20 88888.00 2008-07-12 07:38:56.125 194 12742.12 32.00 55277.20 88888.00 2008-07-12 07:38:56.250 194 12742.10 32.00 55277.20 88888.00 2008-07-12 07:38:56.375 194 12742.10 32.05 55277.18 88888.00 2008-07-12 07:38:56.500 194 12742.17 32.10 55277.12 88888.00 2008-07-12 07:38:56.625 194 12742.15 32.05 55277.10 88888.00 2008-07-12 07:38:56.750 194 12742.15 32.02 55277.07 88888.00 2008-07-12 07:38:56.875 194 12742.17 32.02 55277.05 88888.00 2008-07-12 07:38:57.000 194 12742.15 32.02 55277.00 88888.00 2008-07-12 07:38:57.125 194 12742.15 32.05 55276.97 88888.00 2008-07-12 07:38:57.250 194 12742.17 32.10 55276.97 88888.00 2008-07-12 07:38:57.375 194 12742.20 32.10 55276.95 88888.00 2008-07-12 07:38:57.500 194 12742.20 32.10 55276.93 88888.00 2008-07-12 07:38:57.625 194 12742.23 32.05 55276.88 88888.00 2008-07-12 07:38:57.750 194 12742.35 32.12 55276.88 88888.00 2008-07-12 07:38:57.875 194 12742.42 32.17 55276.88 88888.00 2008-07-12 07:38:58.000 194 12742.40 32.12 55276.80 88888.00 2008-07-12 07:38:58.125 194 12742.27 32.08 55276.78 88888.00 2008-07-12 07:38:58.250 194 12742.30 32.10 55276.80 88888.00 2008-07-12 07:38:58.375 194 12742.42 32.12 55276.78 88888.00 2008-07-12 07:38:58.500 194 12742.42 32.10 55276.72 88888.00 2008-07-12 07:38:58.625 194 12742.45 32.10 55276.70 88888.00 2008-07-12 07:38:58.750 194 12742.45 32.12 55276.70 88888.00 2008-07-12 07:38:58.875 194 12742.42 32.08 55276.70 88888.00 2008-07-12 07:38:59.000 194 12742.38 32.08 55276.68 88888.00 2008-07-12 07:38:59.125 194 12742.38 32.02 55276.62 88888.00 2008-07-12 07:38:59.250 194 12742.40 32.00 55276.60 88888.00 2008-07-12 07:38:59.375 194 12742.45 32.08 55276.60 88888.00 2008-07-12 07:38:59.500 194 12742.42 32.08 55276.55 88888.00 2008-07-12 07:38:59.625 194 12742.38 32.00 55276.53 88888.00 2008-07-12 07:38:59.750 194 12742.38 32.00 55276.50 88888.00 2008-07-12 07:38:59.875 194 12742.40 32.02 55276.47 88888.00 2008-07-12 07:39:00.000 194 12742.35 32.00 55276.43 88888.00 2008-07-12 07:39:00.125 194 12742.40 32.00 55276.43 88888.00 2008-07-12 07:39:00.250 194 12742.38 31.98 55276.40 88888.00 2008-07-12 07:39:00.375 194 12742.45 31.98 55276.40 88888.00 2008-07-12 07:39:00.500 194 12742.50 31.95 55276.40 88888.00 2008-07-12 07:39:00.625 194 12742.52 32.02 55276.38 88888.00 2008-07-12 07:39:00.750 194 12742.52 32.05 55276.35 88888.00 2008-07-12 07:39:00.875 194 12742.45 31.98 55276.30 88888.00 2008-07-12 07:39:01.000 194 12742.38 31.88 55276.20 88888.00 2008-07-12 07:39:01.125 194 12742.40 31.93 55276.20 88888.00 2008-07-12 07:39:01.250 194 12742.50 32.00 55276.28 88888.00 2008-07-12 07:39:01.375 194 12742.50 32.02 55276.25 88888.00 2008-07-12 07:39:01.500 194 12742.48 32.00 55276.18 88888.00 2008-07-12 07:39:01.625 194 12742.50 32.05 55276.15 88888.00 2008-07-12 07:39:01.750 194 12742.50 32.00 55276.12 88888.00 2008-07-12 07:39:01.875 194 12742.45 31.95 55276.10 88888.00 2008-07-12 07:39:02.000 194 12742.42 31.95 55276.05 88888.00 2008-07-12 07:39:02.125 194 12742.38 31.95 55276.00 88888.00 2008-07-12 07:39:02.250 194 12742.42 31.98 55276.00 88888.00 2008-07-12 07:39:02.375 194 12742.52 32.02 55275.97 88888.00 2008-07-12 07:39:02.500 194 12742.55 32.05 55275.95 88888.00 2008-07-12 07:39:02.625 194 12742.45 32.08 55275.93 88888.00 2008-07-12 07:39:02.750 194 12742.48 32.05 55275.88 88888.00 2008-07-12 07:39:02.875 194 12742.52 32.05 55275.90 88888.00 2008-07-12 07:39:03.000 194 12742.52 32.05 55275.82 88888.00 2008-07-12 07:39:03.125 194 12742.52 32.10 55275.82 88888.00 2008-07-12 07:39:03.250 194 12742.45 32.05 55275.78 88888.00 2008-07-12 07:39:03.375 194 12742.48 32.10 55275.78 88888.00 2008-07-12 07:39:03.500 194 12742.48 32.08 55275.75 88888.00 2008-07-12 07:39:03.625 194 12742.42 32.05 55275.72 88888.00 2008-07-12 07:39:03.750 194 12742.45 32.05 55275.65 88888.00 2008-07-12 07:39:03.875 194 12742.45 32.08 55275.68 88888.00 2008-07-12 07:39:04.000 194 12742.45 32.05 55275.62 88888.00 2008-07-12 07:39:04.125 194 12742.48 32.08 55275.62 88888.00 2008-07-12 07:39:04.250 194 12742.50 32.12 55275.60 88888.00 2008-07-12 07:39:04.375 194 12742.48 32.02 55275.53 88888.00 2008-07-12 07:39:04.500 194 12742.42 32.00 55275.50 88888.00 2008-07-12 07:39:04.625 194 12742.48 32.05 55275.53 88888.00 2008-07-12 07:39:04.750 194 12742.48 32.02 55275.45 88888.00 2008-07-12 07:39:04.875 194 12742.42 32.00 55275.40 88888.00 2008-07-12 07:39:05.000 194 12742.42 32.05 55275.38 88888.00 2008-07-12 07:39:05.125 194 12742.38 32.02 55275.38 88888.00 2008-07-12 07:39:05.250 194 12742.38 31.98 55275.35 88888.00 2008-07-12 07:39:05.375 194 12742.40 31.98 55275.32 88888.00 2008-07-12 07:39:05.500 194 12742.38 31.98 55275.30 88888.00 2008-07-12 07:39:05.625 194 12742.27 31.98 55275.28 88888.00 2008-07-12 07:39:05.750 194 12742.27 31.98 55275.28 88888.00 2008-07-12 07:39:05.875 194 12742.25 31.93 55275.25 88888.00 2008-07-12 07:39:06.000 194 12742.15 31.88 55275.20 88888.00 2008-07-12 07:39:06.125 194 12742.15 31.90 55275.20 88888.00 2008-07-12 07:39:06.250 194 12742.10 31.88 55275.20 88888.00 2008-07-12 07:39:06.375 194 12742.10 31.88 55275.18 88888.00 2008-07-12 07:39:06.500 194 12742.12 31.82 55275.12 88888.00 2008-07-12 07:39:06.625 194 12742.05 31.77 55275.05 88888.00 2008-07-12 07:39:06.750 194 12742.00 31.77 55275.05 88888.00 2008-07-12 07:39:06.875 194 12742.00 31.77 55275.05 88888.00 2008-07-12 07:39:07.000 194 12741.98 31.70 55275.00 88888.00 2008-07-12 07:39:07.125 194 12741.92 31.68 55274.97 88888.00 2008-07-12 07:39:07.250 194 12741.88 31.70 55275.00 88888.00 2008-07-12 07:39:07.375 194 12741.88 31.73 55274.97 88888.00 2008-07-12 07:39:07.500 194 12741.83 31.70 55274.93 88888.00 2008-07-12 07:39:07.625 194 12741.73 31.65 55274.90 88888.00 2008-07-12 07:39:07.750 194 12741.62 31.57 55274.88 88888.00 2008-07-12 07:39:07.875 194 12741.65 31.55 55274.85 88888.00 2008-07-12 07:39:08.000 194 12741.67 31.57 55274.78 88888.00 2008-07-12 07:39:08.125 194 12741.67 31.55 55274.75 88888.00 2008-07-12 07:39:08.250 194 12741.60 31.48 55274.72 88888.00 2008-07-12 07:39:08.375 194 12741.55 31.48 55274.70 88888.00 2008-07-12 07:39:08.500 194 12741.65 31.50 55274.68 88888.00 2008-07-12 07:39:08.625 194 12741.65 31.48 55274.68 88888.00 2008-07-12 07:39:08.750 194 12741.55 31.45 55274.68 88888.00 2008-07-12 07:39:08.875 194 12741.52 31.35 55274.62 88888.00 2008-07-12 07:39:09.000 194 12741.55 31.32 55274.60 88888.00 2008-07-12 07:39:09.125 194 12741.52 31.35 55274.57 88888.00 2008-07-12 07:39:09.250 194 12741.40 31.30 55274.55 88888.00 2008-07-12 07:39:09.375 194 12741.40 31.30 55274.55 88888.00 2008-07-12 07:39:09.500 194 12741.42 31.27 55274.53 88888.00 2008-07-12 07:39:09.625 194 12741.45 31.23 55274.47 88888.00 2008-07-12 07:39:09.750 194 12741.40 31.20 55274.47 88888.00 2008-07-12 07:39:09.875 194 12741.40 31.15 55274.45 88888.00 2008-07-12 07:39:10.000 194 12741.40 31.15 55274.43 88888.00 2008-07-12 07:39:10.125 194 12741.33 31.12 55274.38 88888.00 2008-07-12 07:39:10.250 194 12741.23 31.05 55274.35 88888.00 2008-07-12 07:39:10.375 194 12741.27 31.05 55274.38 88888.00 2008-07-12 07:39:10.500 194 12741.23 31.02 55274.38 88888.00 2008-07-12 07:39:10.625 194 12741.23 30.98 55274.35 88888.00 2008-07-12 07:39:10.750 194 12741.23 30.98 55274.32 88888.00 2008-07-12 07:39:10.875 194 12741.20 30.95 55274.32 88888.00 2008-07-12 07:39:11.000 194 12741.17 30.90 55274.28 88888.00 2008-07-12 07:39:11.125 194 12741.17 30.85 55274.28 88888.00 2008-07-12 07:39:11.250 194 12741.10 30.80 55274.20 88888.00 2008-07-12 07:39:11.375 194 12741.10 30.82 55274.20 88888.00 2008-07-12 07:39:11.500 194 12741.20 30.77 55274.18 88888.00 2008-07-12 07:39:11.625 194 12741.15 30.73 55274.12 88888.00 2008-07-12 07:39:11.750 194 12741.00 30.65 55274.10 88888.00 2008-07-12 07:39:11.875 194 12741.02 30.62 55274.10 88888.00 2008-07-12 07:39:12.000 194 12741.08 30.60 55274.07 88888.00 2008-07-12 07:39:12.125 194 12741.02 30.50 55274.03 88888.00 2008-07-12 07:39:12.250 194 12741.02 30.52 55274.05 88888.00 2008-07-12 07:39:12.375 194 12741.05 30.52 55274.03 88888.00 2008-07-12 07:39:12.500 194 12741.00 30.50 55274.00 88888.00 2008-07-12 07:39:12.625 194 12740.95 30.48 55273.97 88888.00 2008-07-12 07:39:12.750 194 12740.95 30.43 55273.95 88888.00 2008-07-12 07:39:12.875 194 12740.92 30.40 55273.95 88888.00 2008-07-12 07:39:13.000 194 12740.85 30.38 55273.90 88888.00 2008-07-12 07:39:13.125 194 12740.77 30.32 55273.88 88888.00 2008-07-12 07:39:13.250 194 12740.75 30.25 55273.82 88888.00 2008-07-12 07:39:13.375 194 12740.75 30.20 55273.80 88888.00 2008-07-12 07:39:13.500 194 12740.73 30.23 55273.80 88888.00 2008-07-12 07:39:13.625 194 12740.75 30.25 55273.80 88888.00 2008-07-12 07:39:13.750 194 12740.80 30.25 55273.78 88888.00 2008-07-12 07:39:13.875 194 12740.83 30.23 55273.78 88888.00 2008-07-12 07:39:14.000 194 12740.83 30.27 55273.78 88888.00 2008-07-12 07:39:14.125 194 12740.77 30.25 55273.80 88888.00 2008-07-12 07:39:14.250 194 12740.73 30.10 55273.70 88888.00 2008-07-12 07:39:14.375 194 12740.67 30.05 55273.68 88888.00 2008-07-12 07:39:14.500 194 12740.65 30.10 55273.68 88888.00 2008-07-12 07:39:14.625 194 12740.65 30.15 55273.65 88888.00 2008-07-12 07:39:14.750 194 12740.60 30.02 55273.60 88888.00 2008-07-12 07:39:14.875 194 12740.55 29.98 55273.60 88888.00 2008-07-12 07:39:15.000 194 12740.55 30.02 55273.57 88888.00 2008-07-12 07:39:15.125 194 12740.58 30.02 55273.60 88888.00 2008-07-12 07:39:15.250 194 12740.55 29.98 55273.57 88888.00 2008-07-12 07:39:15.375 194 12740.55 29.98 55273.53 88888.00 2008-07-12 07:39:15.500 194 12740.48 29.93 55273.50 88888.00 2008-07-12 07:39:15.625 194 12740.42 29.88 55273.47 88888.00 2008-07-12 07:39:15.750 194 12740.38 29.88 55273.47 88888.00 2008-07-12 07:39:15.875 194 12740.42 29.95 55273.45 88888.00 2008-07-12 07:39:16.000 194 12740.45 29.93 55273.47 88888.00 2008-07-12 07:39:16.125 194 12740.38 29.82 55273.40 88888.00 2008-07-12 07:39:16.250 194 12740.10 29.62 55273.25 88888.00 2008-07-12 07:39:16.375 194 12740.17 29.80 55273.32 88888.00 2008-07-12 07:39:16.500 194 12740.33 29.98 55273.38 88888.00 2008-07-12 07:39:16.625 194 12740.30 29.93 55273.35 88888.00 2008-07-12 07:39:16.750 194 12740.27 29.90 55273.32 88888.00 2008-07-12 07:39:16.875 194 12740.23 29.85 55273.28 88888.00 2008-07-12 07:39:17.000 194 12740.17 29.85 55273.18 88888.00 2008-07-12 07:39:17.125 194 12740.20 29.93 55273.20 88888.00 2008-07-12 07:39:17.250 194 12740.20 29.88 55273.20 88888.00 2008-07-12 07:39:17.375 194 12740.15 29.85 55273.20 88888.00 2008-07-12 07:39:17.500 194 12740.12 29.82 55273.12 88888.00 2008-07-12 07:39:17.625 194 12740.10 29.85 55273.07 88888.00 2008-07-12 07:39:17.750 194 12740.02 29.82 55273.07 88888.00 2008-07-12 07:39:17.875 194 12740.08 29.82 55273.10 88888.00 2008-07-12 07:39:18.000 194 12740.02 29.77 55273.07 88888.00 2008-07-12 07:39:18.125 194 12739.95 29.75 55273.03 88888.00 2008-07-12 07:39:18.250 194 12739.90 29.75 55273.00 88888.00 2008-07-12 07:39:18.375 194 12739.95 29.80 55273.00 88888.00 2008-07-12 07:39:18.500 194 12739.98 29.77 55273.03 88888.00 2008-07-12 07:39:18.625 194 12739.98 29.75 55272.95 88888.00 2008-07-12 07:39:18.750 194 12739.90 29.70 55272.90 88888.00 2008-07-12 07:39:18.875 194 12739.85 29.68 55272.90 88888.00 2008-07-12 07:39:19.000 194 12739.77 29.65 55272.93 88888.00 2008-07-12 07:39:19.125 194 12739.75 29.65 55272.88 88888.00 2008-07-12 07:39:19.250 194 12739.67 29.62 55272.88 88888.00 2008-07-12 07:39:19.375 194 12739.65 29.62 55272.88 88888.00 2008-07-12 07:39:19.500 194 12739.62 29.55 55272.80 88888.00 2008-07-12 07:39:19.625 194 12739.58 29.52 55272.78 88888.00 2008-07-12 07:39:19.750 194 12739.62 29.52 55272.78 88888.00 2008-07-12 07:39:19.875 194 12739.62 29.52 55272.75 88888.00 2008-07-12 07:39:20.000 194 12739.62 29.50 55272.75 88888.00 2008-07-12 07:39:20.125 194 12739.60 29.45 55272.75 88888.00 2008-07-12 07:39:20.250 194 12739.58 29.48 55272.75 88888.00 2008-07-12 07:39:20.375 194 12739.52 29.50 55272.72 88888.00 2008-07-12 07:39:20.500 194 12739.42 29.43 55272.70 88888.00 2008-07-12 07:39:20.625 194 12739.27 29.32 55272.68 88888.00 2008-07-12 07:39:20.750 194 12739.25 29.32 55272.72 88888.00 2008-07-12 07:39:20.875 194 12739.25 29.35 55272.68 88888.00 2008-07-12 07:39:21.000 194 12739.20 29.32 55272.62 88888.00 2008-07-12 07:39:21.125 194 12739.20 29.25 55272.62 88888.00 2008-07-12 07:39:21.250 194 12739.20 29.30 55272.62 88888.00 2008-07-12 07:39:21.375 194 12739.23 29.30 55272.60 88888.00 2008-07-12 07:39:21.500 194 12739.23 29.25 55272.57 88888.00 2008-07-12 07:39:21.625 194 12739.17 29.23 55272.55 88888.00 2008-07-12 07:39:21.750 194 12739.12 29.23 55272.55 88888.00 2008-07-12 07:39:21.875 194 12739.02 29.20 55272.53 88888.00 2008-07-12 07:39:22.000 194 12738.98 29.18 55272.50 88888.00 2008-07-12 07:39:22.125 194 12738.98 29.15 55272.53 88888.00 2008-07-12 07:39:22.250 194 12738.92 29.18 55272.50 88888.00 2008-07-12 07:39:22.375 194 12738.92 29.20 55272.50 88888.00 2008-07-12 07:39:22.500 194 12738.83 29.12 55272.45 88888.00 2008-07-12 07:39:22.625 194 12738.77 29.10 55272.43 88888.00 2008-07-12 07:39:22.750 194 12738.77 29.12 55272.40 88888.00 2008-07-12 07:39:22.875 194 12738.83 29.12 55272.38 88888.00 2008-07-12 07:39:23.000 194 12738.80 29.10 55272.32 88888.00 2008-07-12 07:39:23.125 194 12738.73 29.10 55272.30 88888.00 2008-07-12 07:39:23.250 194 12738.70 29.10 55272.32 88888.00 2008-07-12 07:39:23.375 194 12738.73 29.15 55272.35 88888.00 2008-07-12 07:39:23.500 194 12738.65 29.12 55272.30 88888.00 2008-07-12 07:39:23.625 194 12738.58 29.10 55272.28 88888.00 2008-07-12 07:39:23.750 194 12738.62 29.07 55272.25 88888.00 2008-07-12 07:39:23.875 194 12738.58 29.12 55272.28 88888.00 2008-07-12 07:39:24.000 194 12738.52 29.07 55272.22 88888.00 2008-07-12 07:39:24.125 194 12738.50 29.00 55272.18 88888.00 2008-07-12 07:39:24.250 194 12738.42 28.98 55272.15 88888.00 2008-07-12 07:39:24.375 194 12738.33 28.95 55272.15 88888.00 2008-07-12 07:39:24.500 194 12738.27 28.98 55272.12 88888.00 2008-07-12 07:39:24.625 194 12738.23 28.95 55272.18 88888.00 2008-07-12 07:39:24.750 194 12738.17 28.88 55272.15 88888.00 2008-07-12 07:39:24.875 194 12738.20 28.88 55272.10 88888.00 2008-07-12 07:39:25.000 194 12738.23 28.88 55272.12 88888.00 2008-07-12 07:39:25.125 194 12738.17 28.88 55272.12 88888.00 2008-07-12 07:39:25.250 194 12738.02 28.80 55272.05 88888.00 2008-07-12 07:39:25.375 194 12737.98 28.77 55272.05 88888.00 2008-07-12 07:39:25.500 194 12737.95 28.77 55272.05 88888.00 2008-07-12 07:39:25.625 194 12737.95 28.75 55272.03 88888.00 2008-07-12 07:39:25.750 194 12737.88 28.73 55272.03 88888.00 2008-07-12 07:39:25.875 194 12737.83 28.73 55272.00 88888.00 2008-07-12 07:39:26.000 194 12737.77 28.70 55272.00 88888.00 2008-07-12 07:39:26.125 194 12737.67 28.65 55271.97 88888.00 2008-07-12 07:39:26.250 194 12737.60 28.55 55271.93 88888.00 2008-07-12 07:39:26.375 194 12737.60 28.52 55271.90 88888.00 2008-07-12 07:39:26.500 194 12737.60 28.60 55271.93 88888.00 2008-07-12 07:39:26.625 194 12737.52 28.62 55271.95 88888.00 2008-07-12 07:39:26.750 194 12737.40 28.60 55271.90 88888.00 2008-07-12 07:39:26.875 194 12737.38 28.62 55271.88 88888.00 2008-07-12 07:39:27.000 194 12737.40 28.60 55271.88 88888.00 2008-07-12 07:39:27.125 194 12737.27 28.55 55271.85 88888.00 2008-07-12 07:39:27.250 194 12737.15 28.50 55271.82 88888.00 2008-07-12 07:39:27.375 194 12737.10 28.50 55271.82 88888.00 2008-07-12 07:39:27.500 194 12737.17 28.52 55271.80 88888.00 2008-07-12 07:39:27.625 194 12737.12 28.50 55271.80 88888.00 2008-07-12 07:39:27.750 194 12737.10 28.52 55271.82 88888.00 2008-07-12 07:39:27.875 194 12737.02 28.52 55271.80 88888.00 2008-07-12 07:39:28.000 194 12736.98 28.50 55271.78 88888.00 2008-07-12 07:39:28.125 194 12736.92 28.45 55271.72 88888.00 2008-07-12 07:39:28.250 194 12736.85 28.43 55271.72 88888.00 2008-07-12 07:39:28.375 194 12736.80 28.43 55271.75 88888.00 2008-07-12 07:39:28.500 194 12736.83 28.45 55271.72 88888.00 2008-07-12 07:39:28.625 194 12736.88 28.45 55271.72 88888.00 2008-07-12 07:39:28.750 194 12736.77 28.40 55271.70 88888.00 2008-07-12 07:39:28.875 194 12736.67 28.45 55271.68 88888.00 2008-07-12 07:39:29.000 194 12736.70 28.43 55271.65 88888.00 2008-07-12 07:39:29.125 194 12736.65 28.30 55271.60 88888.00 2008-07-12 07:39:29.250 194 12736.55 28.20 55271.57 88888.00 2008-07-12 07:39:29.375 194 12736.62 28.30 55271.62 88888.00 2008-07-12 07:39:29.500 194 12736.58 28.27 55271.60 88888.00 2008-07-12 07:39:29.625 194 12736.50 28.23 55271.62 88888.00 2008-07-12 07:39:29.750 194 12736.35 28.15 55271.57 88888.00 2008-07-12 07:39:29.875 194 12736.33 28.12 55271.57 88888.00 2008-07-12 07:39:30.000 194 12736.42 28.18 55271.57 88888.00 2008-07-12 07:39:30.125 194 12736.40 28.15 55271.57 88888.00 2008-07-12 07:39:30.250 194 12736.40 28.12 55271.55 88888.00 2008-07-12 07:39:30.375 194 12736.50 28.15 55271.55 88888.00 2008-07-12 07:39:30.500 194 12736.48 28.12 55271.53 88888.00 2008-07-12 07:39:30.625 194 12736.35 28.02 55271.50 88888.00 2008-07-12 07:39:30.750 194 12736.27 27.98 55271.47 88888.00 2008-07-12 07:39:30.875 194 12736.20 27.98 55271.43 88888.00 2008-07-12 07:39:31.000 194 12736.17 28.00 55271.40 88888.00 2008-07-12 07:39:31.125 194 12736.25 27.95 55271.43 88888.00 2008-07-12 07:39:31.250 194 12736.17 27.88 55271.43 88888.00 2008-07-12 07:39:31.375 194 12736.10 27.88 55271.40 88888.00 2008-07-12 07:39:31.500 194 12736.08 27.93 55271.40 88888.00 2008-07-12 07:39:31.625 194 12736.08 27.88 55271.38 88888.00 2008-07-12 07:39:31.750 194 12736.05 27.88 55271.38 88888.00 2008-07-12 07:39:31.875 194 12736.08 27.85 55271.38 88888.00 2008-07-12 07:39:32.000 194 12736.10 27.90 55271.40 88888.00 2008-07-12 07:39:32.125 194 12736.00 27.82 55271.35 88888.00 2008-07-12 07:39:32.250 194 12735.98 27.75 55271.35 88888.00 2008-07-12 07:39:32.375 194 12735.98 27.75 55271.35 88888.00 2008-07-12 07:39:32.500 194 12735.83 27.70 55271.32 88888.00 2008-07-12 07:39:32.625 194 12735.77 27.62 55271.30 88888.00 2008-07-12 07:39:32.750 194 12735.77 27.65 55271.28 88888.00 2008-07-12 07:39:32.875 194 12735.88 27.65 55271.28 88888.00 2008-07-12 07:39:33.000 194 12735.83 27.57 55271.25 88888.00 2008-07-12 07:39:33.125 194 12735.77 27.55 55271.22 88888.00 2008-07-12 07:39:33.250 194 12735.73 27.55 55271.22 88888.00 2008-07-12 07:39:33.375 194 12735.67 27.55 55271.22 88888.00 2008-07-12 07:39:33.500 194 12735.67 27.50 55271.20 88888.00 2008-07-12 07:39:33.625 194 12735.75 27.52 55271.22 88888.00 2008-07-12 07:39:33.750 194 12735.70 27.52 55271.20 88888.00 2008-07-12 07:39:33.875 194 12735.67 27.60 55271.20 88888.00 2008-07-12 07:39:34.000 194 12735.60 27.57 55271.20 88888.00 2008-07-12 07:39:34.125 194 12735.48 27.55 55271.20 88888.00 2008-07-12 07:39:34.250 194 12735.38 27.48 55271.15 88888.00 2008-07-12 07:39:34.375 194 12735.42 27.43 55271.10 88888.00 2008-07-12 07:39:34.500 194 12735.35 27.43 55271.07 88888.00 2008-07-12 07:39:34.625 194 12735.33 27.40 55271.07 88888.00 2008-07-12 07:39:34.750 194 12735.30 27.32 55271.05 88888.00 2008-07-12 07:39:34.875 194 12735.30 27.35 55271.05 88888.00 2008-07-12 07:39:35.000 194 12735.20 27.32 55271.03 88888.00 2008-07-12 07:39:35.125 194 12735.15 27.38 55271.03 88888.00 2008-07-12 07:39:35.250 194 12735.25 27.40 55271.05 88888.00 2008-07-12 07:39:35.375 194 12735.33 27.43 55271.05 88888.00 2008-07-12 07:39:35.500 194 12735.23 27.40 55271.03 88888.00 2008-07-12 07:39:35.625 194 12735.10 27.40 55270.97 88888.00 2008-07-12 07:39:35.750 194 12734.95 27.40 55270.95 88888.00 2008-07-12 07:39:35.875 194 12734.85 27.38 55270.97 88888.00 2008-07-12 07:39:36.000 194 12734.83 27.32 55270.95 88888.00 2008-07-12 07:39:36.125 194 12734.92 27.43 55270.95 88888.00 2008-07-12 07:39:36.250 194 12734.95 27.50 55270.95 88888.00 2008-07-12 07:39:36.375 194 12734.88 27.50 55270.90 88888.00 2008-07-12 07:39:36.500 194 12734.75 27.43 55270.93 88888.00 2008-07-12 07:39:36.625 194 12734.70 27.45 55270.88 88888.00 2008-07-12 07:39:36.750 194 12734.75 27.50 55270.88 88888.00 2008-07-12 07:39:36.875 194 12734.75 27.48 55270.82 88888.00 2008-07-12 07:39:37.000 194 12734.67 27.48 55270.80 88888.00 2008-07-12 07:39:37.125 194 12734.65 27.52 55270.80 88888.00 2008-07-12 07:39:37.250 194 12734.55 27.50 55270.75 88888.00 2008-07-12 07:39:37.375 194 12734.52 27.52 55270.75 88888.00 2008-07-12 07:39:37.500 194 12734.48 27.57 55270.75 88888.00 2008-07-12 07:39:37.625 194 12734.45 27.60 55270.75 88888.00 2008-07-12 07:39:37.750 194 12734.42 27.65 55270.75 88888.00 2008-07-12 07:39:37.875 194 12734.40 27.65 55270.75 88888.00 2008-07-12 07:39:38.000 194 12734.35 27.70 55270.72 88888.00 2008-07-12 07:39:38.125 194 12734.30 27.73 55270.72 88888.00 2008-07-12 07:39:38.250 194 12734.23 27.75 55270.70 88888.00 2008-07-12 07:39:38.375 194 12734.23 27.75 55270.65 88888.00 2008-07-12 07:39:38.500 194 12734.12 27.75 55270.65 88888.00 2008-07-12 07:39:38.625 194 12734.02 27.77 55270.62 88888.00 2008-07-12 07:39:38.750 194 12734.00 27.75 55270.60 88888.00 2008-07-12 07:39:38.875 194 12733.92 27.77 55270.57 88888.00 2008-07-12 07:39:39.000 194 12733.90 27.77 55270.57 88888.00 2008-07-12 07:39:39.125 194 12733.88 27.77 55270.57 88888.00 2008-07-12 07:39:39.250 194 12733.75 27.82 55270.53 88888.00 2008-07-12 07:39:39.375 194 12733.77 27.88 55270.53 88888.00 2008-07-12 07:39:39.500 194 12733.80 27.93 55270.55 88888.00 2008-07-12 07:39:39.625 194 12733.77 27.93 55270.50 88888.00 2008-07-12 07:39:39.750 194 12733.67 27.90 55270.47 88888.00 2008-07-12 07:39:39.875 194 12733.65 27.88 55270.47 88888.00 2008-07-12 07:39:40.000 194 12733.62 27.93 55270.47 88888.00 2008-07-12 07:39:40.125 194 12733.62 27.98 55270.45 88888.00 2008-07-12 07:39:40.250 194 12733.60 28.02 55270.45 88888.00 2008-07-12 07:39:40.375 194 12733.55 28.02 55270.43 88888.00 2008-07-12 07:39:40.500 194 12733.48 28.07 55270.40 88888.00 2008-07-12 07:39:40.625 194 12733.50 28.12 55270.43 88888.00 2008-07-12 07:39:40.750 194 12733.52 28.12 55270.40 88888.00 2008-07-12 07:39:40.875 194 12733.42 28.12 55270.40 88888.00 2008-07-12 07:39:41.000 194 12733.35 28.10 55270.38 88888.00 2008-07-12 07:39:41.125 194 12733.35 28.12 55270.32 88888.00 2008-07-12 07:39:41.250 194 12733.27 28.12 55270.32 88888.00 2008-07-12 07:39:41.375 194 12733.27 28.23 55270.32 88888.00 2008-07-12 07:39:41.500 194 12733.27 28.32 55270.32 88888.00 2008-07-12 07:39:41.625 194 12733.20 28.38 55270.30 88888.00 2008-07-12 07:39:41.750 194 12733.12 28.30 55270.28 88888.00 2008-07-12 07:39:41.875 194 12733.10 28.32 55270.25 88888.00 2008-07-12 07:39:42.000 194 12733.02 28.27 55270.18 88888.00 2008-07-12 07:39:42.125 194 12732.98 28.32 55270.20 88888.00 2008-07-12 07:39:42.250 194 12732.92 28.48 55270.22 88888.00 2008-07-12 07:39:42.375 194 12732.90 28.48 55270.18 88888.00 2008-07-12 07:39:42.500 194 12732.88 28.43 55270.12 88888.00 2008-07-12 07:39:42.625 194 12732.85 28.50 55270.15 88888.00 2008-07-12 07:39:42.750 194 12732.85 28.60 55270.12 88888.00 2008-07-12 07:39:42.875 194 12732.83 28.62 55270.10 88888.00 2008-07-12 07:39:43.000 194 12732.80 28.65 55270.10 88888.00 2008-07-12 07:39:43.125 194 12732.73 28.60 55270.10 88888.00 2008-07-12 07:39:43.250 194 12732.70 28.68 55270.07 88888.00 2008-07-12 07:39:43.375 194 12732.73 28.70 55270.03 88888.00 2008-07-12 07:39:43.500 194 12732.67 28.73 55270.03 88888.00 2008-07-12 07:39:43.625 194 12732.60 28.73 55270.03 88888.00 2008-07-12 07:39:43.750 194 12732.62 28.75 55269.95 88888.00 2008-07-12 07:39:43.875 194 12732.67 28.80 55269.93 88888.00 2008-07-12 07:39:44.000 194 12732.62 28.82 55269.90 88888.00 2008-07-12 07:39:44.125 194 12732.60 28.82 55269.90 88888.00 2008-07-12 07:39:44.250 194 12732.67 28.90 55269.93 88888.00 2008-07-12 07:39:44.375 194 12732.67 28.93 55269.90 88888.00 2008-07-12 07:39:44.500 194 12732.45 28.93 55269.82 88888.00 2008-07-12 07:39:44.625 194 12732.40 28.95 55269.82 88888.00 2008-07-12 07:39:44.750 194 12732.45 29.02 55269.80 88888.00 2008-07-12 07:39:44.875 194 12732.45 29.02 55269.72 88888.00 2008-07-12 07:39:45.000 194 12732.38 29.00 55269.70 88888.00 2008-07-12 07:39:45.125 194 12732.38 29.00 55269.75 88888.00 2008-07-12 07:39:45.250 194 12732.30 28.98 55269.75 88888.00 2008-07-12 07:39:45.375 194 12732.25 28.98 55269.62 88888.00 2008-07-12 07:39:45.500 194 12732.27 29.07 55269.62 88888.00 2008-07-12 07:39:45.625 194 12732.25 29.12 55269.65 88888.00 2008-07-12 07:39:45.750 194 12732.25 29.12 55269.62 88888.00 2008-07-12 07:39:45.875 194 12732.25 29.07 55269.57 88888.00 2008-07-12 07:39:46.000 194 12732.20 29.10 55269.55 88888.00 2008-07-12 07:39:46.125 194 12732.12 29.10 55269.55 88888.00 2008-07-12 07:39:46.250 194 12732.12 29.12 55269.53 88888.00 2008-07-12 07:39:46.375 194 12732.15 29.20 55269.53 88888.00 2008-07-12 07:39:46.500 194 12732.10 29.18 55269.53 88888.00 2008-07-12 07:39:46.625 194 12732.15 29.23 55269.53 88888.00 2008-07-12 07:39:46.750 194 12732.15 29.18 55269.47 88888.00 2008-07-12 07:39:46.875 194 12732.15 29.23 55269.45 88888.00 2008-07-12 07:39:47.000 194 12732.15 29.20 55269.43 88888.00 2008-07-12 07:39:47.125 194 12732.10 29.18 55269.43 88888.00 2008-07-12 07:39:47.250 194 12732.02 29.23 55269.45 88888.00 2008-07-12 07:39:47.375 194 12731.95 29.25 55269.40 88888.00 2008-07-12 07:39:47.500 194 12731.95 29.25 55269.38 88888.00 2008-07-12 07:39:47.625 194 12731.92 29.32 55269.35 88888.00 2008-07-12 07:39:47.750 194 12731.90 29.35 55269.32 88888.00 2008-07-12 07:39:47.875 194 12731.90 29.32 55269.28 88888.00 2008-07-12 07:39:48.000 194 12731.92 29.30 55269.28 88888.00 2008-07-12 07:39:48.125 194 12731.98 29.40 55269.30 88888.00 2008-07-12 07:39:48.250 194 12731.92 29.40 55269.28 88888.00 2008-07-12 07:39:48.375 194 12731.90 29.40 55269.28 88888.00 2008-07-12 07:39:48.500 194 12731.83 29.40 55269.22 88888.00 2008-07-12 07:39:48.625 194 12731.80 29.45 55269.22 88888.00 2008-07-12 07:39:48.750 194 12731.73 29.50 55269.20 88888.00 2008-07-12 07:39:48.875 194 12731.62 29.43 55269.18 88888.00 2008-07-12 07:39:49.000 194 12731.55 29.35 55269.12 88888.00 2008-07-12 07:39:49.125 194 12731.55 29.45 55269.12 88888.00 2008-07-12 07:39:49.250 194 12731.60 29.52 55269.12 88888.00 2008-07-12 07:39:49.375 194 12731.60 29.60 55269.05 88888.00 2008-07-12 07:39:49.500 194 12731.55 29.65 55269.07 88888.00 2008-07-12 07:39:49.625 194 12731.55 29.73 55269.07 88888.00 2008-07-12 07:39:49.750 194 12731.55 29.73 55269.07 88888.00 2008-07-12 07:39:49.875 194 12731.55 29.80 55269.03 88888.00 2008-07-12 07:39:50.000 194 12731.58 29.80 55268.97 88888.00 2008-07-12 07:39:50.125 194 12731.50 29.77 55268.95 88888.00 2008-07-12 07:39:50.250 194 12731.50 29.85 55268.97 88888.00 2008-07-12 07:39:50.375 194 12731.50 29.93 55268.97 88888.00 2008-07-12 07:39:50.500 194 12731.50 29.98 55268.93 88888.00 2008-07-12 07:39:50.625 194 12731.50 30.00 55268.93 88888.00 2008-07-12 07:39:50.750 194 12731.40 30.00 55268.90 88888.00 2008-07-12 07:39:50.875 194 12731.38 30.05 55268.88 88888.00 2008-07-12 07:39:51.000 194 12731.38 30.10 55268.88 88888.00 2008-07-12 07:39:51.125 194 12731.38 30.15 55268.88 88888.00 2008-07-12 07:39:51.250 194 12731.35 30.23 55268.85 88888.00 2008-07-12 07:39:51.375 194 12731.33 30.23 55268.80 88888.00 2008-07-12 07:39:51.500 194 12731.25 30.25 55268.72 88888.00 2008-07-12 07:39:51.625 194 12731.25 30.27 55268.70 88888.00 2008-07-12 07:39:51.750 194 12731.27 30.32 55268.72 88888.00 2008-07-12 07:39:51.875 194 12731.23 30.32 55268.68 88888.00 2008-07-12 07:39:52.000 194 12731.17 30.35 55268.62 88888.00 2008-07-12 07:39:52.125 194 12731.25 30.43 55268.60 88888.00 2008-07-12 07:39:52.250 194 12731.23 30.45 55268.55 88888.00 2008-07-12 07:39:52.375 194 12731.20 30.48 55268.55 88888.00 2008-07-12 07:39:52.500 194 12731.20 30.55 55268.57 88888.00 2008-07-12 07:39:52.625 194 12731.12 30.60 55268.53 88888.00 2008-07-12 07:39:52.750 194 12731.02 30.60 55268.43 88888.00 2008-07-12 07:39:52.875 194 12731.15 30.70 55268.43 88888.00 2008-07-12 07:39:53.000 194 12731.23 30.75 55268.43 88888.00 2008-07-12 07:39:53.125 194 12731.17 30.77 55268.43 88888.00 2008-07-12 07:39:53.250 194 12731.05 30.77 55268.35 88888.00 2008-07-12 07:39:53.375 194 12731.05 30.82 55268.32 88888.00 2008-07-12 07:39:53.500 194 12731.10 30.90 55268.35 88888.00 2008-07-12 07:39:53.625 194 12731.12 30.98 55268.35 88888.00 2008-07-12 07:39:53.750 194 12731.08 31.02 55268.30 88888.00 2008-07-12 07:39:53.875 194 12731.02 31.02 55268.28 88888.00 2008-07-12 07:39:54.000 194 12731.02 31.05 55268.22 88888.00 2008-07-12 07:39:54.125 194 12731.10 31.10 55268.18 88888.00 2008-07-12 07:39:54.250 194 12731.10 31.12 55268.12 88888.00 2008-07-12 07:39:54.375 194 12731.17 31.20 55268.07 88888.00 2008-07-12 07:39:54.500 194 12731.15 31.25 55268.05 88888.00 2008-07-12 07:39:54.625 194 12731.02 31.27 55268.03 88888.00 2008-07-12 07:39:54.750 194 12730.90 31.32 55268.05 88888.00 2008-07-12 07:39:54.875 194 12730.92 31.38 55268.00 88888.00 2008-07-12 07:39:55.000 194 12731.02 31.35 55267.93 88888.00 2008-07-12 07:39:55.125 194 12731.05 31.40 55267.88 88888.00 2008-07-12 07:39:55.250 194 12730.98 31.50 55267.85 88888.00 2008-07-12 07:39:55.375 194 12731.00 31.57 55267.88 88888.00 2008-07-12 07:39:55.500 194 12730.98 31.65 55267.88 88888.00 2008-07-12 07:39:55.625 194 12730.95 31.68 55267.82 88888.00 2008-07-12 07:39:55.750 194 12730.92 31.68 55267.80 88888.00 2008-07-12 07:39:55.875 194 12730.95 31.68 55267.72 88888.00 2008-07-12 07:39:56.000 194 12730.98 31.73 55267.68 88888.00 2008-07-12 07:39:56.125 194 12730.98 31.73 55267.62 88888.00 2008-07-12 07:39:56.250 194 12730.95 31.75 55267.60 88888.00 2008-07-12 07:39:56.375 194 12731.00 31.85 55267.57 88888.00 2008-07-12 07:39:56.500 194 12730.98 31.93 55267.57 88888.00 2008-07-12 07:39:56.625 194 12730.90 31.95 55267.50 88888.00 2008-07-12 07:39:56.750 194 12730.85 31.90 55267.45 88888.00 2008-07-12 07:39:56.875 194 12730.88 31.88 55267.40 88888.00 2008-07-12 07:39:57.000 194 12730.88 31.95 55267.35 88888.00 2008-07-12 07:39:57.125 194 12730.90 32.00 55267.35 88888.00 2008-07-12 07:39:57.250 194 12730.83 32.02 55267.30 88888.00 2008-07-12 07:39:57.375 194 12730.85 32.02 55267.28 88888.00 2008-07-12 07:39:57.500 194 12730.92 32.05 55267.22 88888.00 2008-07-12 07:39:57.625 194 12730.90 32.12 55267.22 88888.00 2008-07-12 07:39:57.750 194 12730.88 32.17 55267.20 88888.00 2008-07-12 07:39:57.875 194 12730.88 32.15 55267.15 88888.00 2008-07-12 07:39:58.000 194 12730.83 32.12 55267.07 88888.00 2008-07-12 07:39:58.125 194 12730.83 32.15 55267.07 88888.00 2008-07-12 07:39:58.250 194 12730.85 32.23 55267.07 88888.00 2008-07-12 07:39:58.375 194 12730.88 32.27 55267.05 88888.00 2008-07-12 07:39:58.500 194 12730.83 32.25 55266.95 88888.00 2008-07-12 07:39:58.625 194 12730.83 32.23 55266.93 88888.00 2008-07-12 07:39:58.750 194 12730.90 32.30 55266.88 88888.00 2008-07-12 07:39:58.875 194 12730.98 32.42 55266.85 88888.00 2008-07-12 07:39:59.000 194 12730.92 32.40 55266.82 88888.00 2008-07-12 07:39:59.125 194 12730.83 32.40 55266.82 88888.00 2008-07-12 07:39:59.250 194 12730.80 32.45 55266.80 88888.00 2008-07-12 07:39:59.375 194 12730.77 32.42 55266.72 88888.00 2008-07-12 07:39:59.500 194 12730.80 32.45 55266.75 88888.00 2008-07-12 07:39:59.625 194 12730.80 32.45 55266.70 88888.00 2008-07-12 07:39:59.750 194 12730.85 32.50 55266.62 88888.00 2008-07-12 07:39:59.875 194 12730.88 32.55 55266.55 88888.00 2008-07-12 07:40:00.000 194 12730.90 32.60 55266.50 88888.00 2008-07-12 07:40:00.125 194 12730.85 32.62 55266.47 88888.00 2008-07-12 07:40:00.250 194 12730.80 32.65 55266.50 88888.00 2008-07-12 07:40:00.375 194 12730.83 32.65 55266.45 88888.00 2008-07-12 07:40:00.500 194 12730.80 32.73 55266.45 88888.00 2008-07-12 07:40:00.625 194 12730.83 32.75 55266.43 88888.00 2008-07-12 07:40:00.750 194 12730.83 32.77 55266.38 88888.00 2008-07-12 07:40:00.875 194 12730.83 32.77 55266.38 88888.00 2008-07-12 07:40:01.000 194 12730.80 32.83 55266.35 88888.00 2008-07-12 07:40:01.125 194 12730.80 32.85 55266.32 88888.00 2008-07-12 07:40:01.250 194 12730.88 32.90 55266.28 88888.00 2008-07-12 07:40:01.375 194 12730.88 32.92 55266.22 88888.00 2008-07-12 07:40:01.500 194 12730.85 32.88 55266.15 88888.00 2008-07-12 07:40:01.625 194 12730.85 32.92 55266.12 88888.00 2008-07-12 07:40:01.750 194 12730.85 33.02 55266.07 88888.00 2008-07-12 07:40:01.875 194 12730.85 33.02 55266.03 88888.00 2008-07-12 07:40:02.000 194 12730.85 33.05 55266.00 88888.00 2008-07-12 07:40:02.125 194 12730.90 33.10 55265.97 88888.00 2008-07-12 07:40:02.250 194 12730.95 33.12 55265.93 88888.00 2008-07-12 07:40:02.375 194 12730.92 33.10 55265.88 88888.00 2008-07-12 07:40:02.500 194 12730.88 33.12 55265.82 88888.00 2008-07-12 07:40:02.625 194 12730.85 33.17 55265.78 88888.00 2008-07-12 07:40:02.750 194 12730.80 33.17 55265.72 88888.00 2008-07-12 07:40:02.875 194 12730.83 33.23 55265.65 88888.00 2008-07-12 07:40:03.000 194 12730.88 33.25 55265.60 88888.00 2008-07-12 07:40:03.125 194 12730.90 33.25 55265.55 88888.00 2008-07-12 07:40:03.250 194 12730.83 33.27 55265.47 88888.00 2008-07-12 07:40:03.375 194 12730.90 33.33 55265.45 88888.00 2008-07-12 07:40:03.500 194 12731.02 33.40 55265.43 88888.00 2008-07-12 07:40:03.625 194 12731.02 33.42 55265.40 88888.00 2008-07-12 07:40:03.750 194 12730.98 33.40 55265.32 88888.00 2008-07-12 07:40:03.875 194 12731.00 33.40 55265.30 88888.00 2008-07-12 07:40:04.000 194 12731.02 33.42 55265.25 88888.00 2008-07-12 07:40:04.125 194 12730.98 33.42 55265.22 88888.00 2008-07-12 07:40:04.250 194 12730.92 33.45 55265.20 88888.00 2008-07-12 07:40:04.375 194 12730.95 33.52 55265.15 88888.00 2008-07-12 07:40:04.500 194 12730.95 33.48 55265.07 88888.00 2008-07-12 07:40:04.625 194 12730.90 33.50 55265.03 88888.00 2008-07-12 07:40:04.750 194 12730.90 33.48 55265.03 88888.00 2008-07-12 07:40:04.875 194 12731.00 33.52 55264.97 88888.00 2008-07-12 07:40:05.000 194 12731.00 33.52 55264.93 88888.00 2008-07-12 07:40:05.125 194 12730.98 33.55 55264.90 88888.00 2008-07-12 07:40:05.250 194 12730.92 33.50 55264.82 88888.00 2008-07-12 07:40:05.375 194 12731.02 33.55 55264.78 88888.00 2008-07-12 07:40:05.500 194 12731.08 33.62 55264.70 88888.00 2008-07-12 07:40:05.625 194 12731.15 33.67 55264.70 88888.00 2008-07-12 07:40:05.750 194 12731.10 33.67 55264.68 88888.00 2008-07-12 07:40:05.875 194 12731.10 33.70 55264.60 88888.00 2008-07-12 07:40:06.000 194 12731.08 33.73 55264.55 88888.00 2008-07-12 07:40:06.125 194 12731.08 33.73 55264.53 88888.00 2008-07-12 07:40:06.250 194 12731.08 33.77 55264.47 88888.00 2008-07-12 07:40:06.375 194 12731.12 33.83 55264.45 88888.00 2008-07-12 07:40:06.500 194 12731.20 33.85 55264.43 88888.00 2008-07-12 07:40:06.625 194 12731.25 33.88 55264.40 88888.00 2008-07-12 07:40:06.750 194 12731.25 33.88 55264.30 88888.00 2008-07-12 07:40:06.875 194 12731.15 33.85 55264.22 88888.00 2008-07-12 07:40:07.000 194 12731.15 33.85 55264.20 88888.00 2008-07-12 07:40:07.125 194 12731.20 33.85 55264.15 88888.00 2008-07-12 07:40:07.250 194 12731.15 33.88 55264.10 88888.00 2008-07-12 07:40:07.375 194 12731.17 33.88 55264.07 88888.00 2008-07-12 07:40:07.500 194 12731.20 33.90 55264.00 88888.00 2008-07-12 07:40:07.625 194 12731.27 33.98 55263.95 88888.00 2008-07-12 07:40:07.750 194 12731.27 34.00 55263.90 88888.00 2008-07-12 07:40:07.875 194 12731.27 34.05 55263.85 88888.00 2008-07-12 07:40:08.000 194 12731.30 34.15 55263.85 88888.00 2008-07-12 07:40:08.125 194 12731.35 34.10 55263.85 88888.00 2008-07-12 07:40:08.250 194 12731.40 34.10 55263.78 88888.00 2008-07-12 07:40:08.375 194 12731.48 34.12 55263.70 88888.00 2008-07-12 07:40:08.500 194 12731.50 34.12 55263.62 88888.00 2008-07-12 07:40:08.625 194 12731.55 34.08 55263.57 88888.00 2008-07-12 07:40:08.750 194 12731.55 34.08 55263.47 88888.00 2008-07-12 07:40:08.875 194 12731.52 34.05 55263.45 88888.00 2008-07-12 07:40:09.000 194 12731.52 34.12 55263.40 88888.00 2008-07-12 07:40:09.125 194 12731.67 34.25 55263.38 88888.00 2008-07-12 07:40:09.250 194 12731.62 34.25 55263.32 88888.00 2008-07-12 07:40:09.375 194 12731.62 34.27 55263.28 88888.00 2008-07-12 07:40:09.500 194 12731.60 34.27 55263.22 88888.00 2008-07-12 07:40:09.625 194 12731.58 34.30 55263.22 88888.00 2008-07-12 07:40:09.750 194 12731.58 34.35 55263.18 88888.00 2008-07-12 07:40:09.875 194 12731.60 34.30 55263.12 88888.00 2008-07-12 07:40:10.000 194 12731.62 34.27 55263.05 88888.00 2008-07-12 07:40:10.125 194 12731.65 34.33 55263.00 88888.00 2008-07-12 07:40:10.250 194 12731.65 34.42 55262.97 88888.00 2008-07-12 07:40:10.375 194 12731.70 34.45 55262.93 88888.00 2008-07-12 07:40:10.500 194 12731.77 34.45 55262.85 88888.00 2008-07-12 07:40:10.625 194 12731.83 34.45 55262.82 88888.00 2008-07-12 07:40:10.750 194 12731.85 34.48 55262.78 88888.00 2008-07-12 07:40:10.875 194 12731.85 34.50 55262.75 88888.00 2008-07-12 07:40:11.000 194 12731.90 34.52 55262.70 88888.00 2008-07-12 07:40:11.125 194 12731.95 34.58 55262.70 88888.00 2008-07-12 07:40:11.250 194 12731.85 34.58 55262.62 88888.00 2008-07-12 07:40:11.375 194 12731.88 34.62 55262.57 88888.00 2008-07-12 07:40:11.500 194 12731.92 34.67 55262.57 88888.00 2008-07-12 07:40:11.625 194 12732.00 34.70 55262.53 88888.00 2008-07-12 07:40:11.750 194 12732.02 34.65 55262.43 88888.00 2008-07-12 07:40:11.875 194 12732.05 34.73 55262.40 88888.00 2008-07-12 07:40:12.000 194 12732.10 34.75 55262.35 88888.00 2008-07-12 07:40:12.125 194 12732.05 34.73 55262.25 88888.00 2008-07-12 07:40:12.250 194 12732.12 34.77 55262.20 88888.00 2008-07-12 07:40:12.375 194 12732.20 34.83 55262.18 88888.00 2008-07-12 07:40:12.500 194 12732.17 34.77 55262.07 88888.00 2008-07-12 07:40:12.625 194 12732.23 34.83 55262.07 88888.00 2008-07-12 07:40:12.750 194 12732.30 34.90 55262.05 88888.00 2008-07-12 07:40:12.875 194 12732.30 34.90 55261.97 88888.00 2008-07-12 07:40:13.000 194 12732.27 34.90 55261.88 88888.00 2008-07-12 07:40:13.125 194 12732.38 35.00 55261.85 88888.00 2008-07-12 07:40:13.250 194 12732.35 35.00 55261.80 88888.00 2008-07-12 07:40:13.375 194 12732.30 35.02 55261.78 88888.00 2008-07-12 07:40:13.500 194 12732.33 35.02 55261.70 88888.00 2008-07-12 07:40:13.625 194 12732.40 35.08 55261.65 88888.00 2008-07-12 07:40:13.750 194 12732.38 35.10 55261.60 88888.00 2008-07-12 07:40:13.875 194 12732.38 35.08 55261.55 88888.00 2008-07-12 07:40:14.000 194 12732.40 35.08 55261.47 88888.00 2008-07-12 07:40:14.125 194 12732.45 35.12 55261.47 88888.00 2008-07-12 07:40:14.250 194 12732.48 35.17 55261.43 88888.00 2008-07-12 07:40:14.375 194 12732.52 35.20 55261.38 88888.00 2008-07-12 07:40:14.500 194 12732.62 35.30 55261.35 88888.00 2008-07-12 07:40:14.625 194 12732.70 35.35 55261.30 88888.00 2008-07-12 07:40:14.750 194 12732.73 35.35 55261.22 88888.00 2008-07-12 07:40:14.875 194 12732.73 35.33 55261.15 88888.00 2008-07-12 07:40:15.000 194 12732.70 35.33 55261.07 88888.00 2008-07-12 07:40:15.125 194 12732.70 35.38 55261.03 88888.00 2008-07-12 07:40:15.250 194 12732.65 35.38 55261.00 88888.00 2008-07-12 07:40:15.375 194 12732.62 35.38 55260.95 88888.00 2008-07-12 07:40:15.500 194 12732.62 35.40 55260.90 88888.00 2008-07-12 07:40:15.625 194 12732.67 35.40 55260.88 88888.00 2008-07-12 07:40:15.750 194 12732.77 35.45 55260.82 88888.00 2008-07-12 07:40:15.875 194 12732.80 35.45 55260.78 88888.00 2008-07-12 07:40:16.000 194 12732.80 35.50 55260.75 88888.00 2008-07-12 07:40:16.125 194 12732.83 35.60 55260.75 88888.00 2008-07-12 07:40:16.250 194 12732.83 35.62 55260.70 88888.00 2008-07-12 07:40:16.375 194 12732.77 35.52 55260.57 88888.00 2008-07-12 07:40:16.500 194 12732.75 35.52 55260.50 88888.00 2008-07-12 07:40:16.625 194 12732.80 35.52 55260.47 88888.00 2008-07-12 07:40:16.750 194 12732.85 35.48 55260.43 88888.00 2008-07-12 07:40:16.875 194 12732.90 35.48 55260.35 88888.00 2008-07-12 07:40:17.000 194 12732.88 35.58 55260.30 88888.00 2008-07-12 07:40:17.125 194 12732.90 35.58 55260.28 88888.00 2008-07-12 07:40:17.250 194 12732.88 35.55 55260.25 88888.00 2008-07-12 07:40:17.375 194 12732.85 35.60 55260.22 88888.00 2008-07-12 07:40:17.500 194 12732.83 35.67 55260.18 88888.00 2008-07-12 07:40:17.625 194 12732.90 35.70 55260.10 88888.00 2008-07-12 07:40:17.750 194 12732.95 35.73 55260.05 88888.00 2008-07-12 07:40:17.875 194 12732.92 35.75 55260.00 88888.00 2008-07-12 07:40:18.000 194 12732.90 35.70 55259.93 88888.00 2008-07-12 07:40:18.125 194 12732.90 35.73 55259.90 88888.00 2008-07-12 07:40:18.250 194 12733.00 35.77 55259.85 88888.00 2008-07-12 07:40:18.375 194 12733.10 35.80 55259.82 88888.00 2008-07-12 07:40:18.500 194 12733.00 35.77 55259.78 88888.00 2008-07-12 07:40:18.625 194 12732.95 35.77 55259.75 88888.00 2008-07-12 07:40:18.750 194 12733.02 35.85 55259.72 88888.00 2008-07-12 07:40:18.875 194 12733.02 35.90 55259.65 88888.00 2008-07-12 07:40:19.000 194 12733.00 35.88 55259.60 88888.00 2008-07-12 07:40:19.125 194 12733.00 35.83 55259.53 88888.00 2008-07-12 07:40:19.250 194 12733.00 35.83 55259.47 88888.00 2008-07-12 07:40:19.375 194 12733.08 35.90 55259.47 88888.00 2008-07-12 07:40:19.500 194 12733.00 35.88 55259.38 88888.00 2008-07-12 07:40:19.625 194 12732.95 35.88 55259.30 88888.00 2008-07-12 07:40:19.750 194 12733.02 35.88 55259.28 88888.00 2008-07-12 07:40:19.875 194 12733.00 35.88 55259.20 88888.00 2008-07-12 07:40:20.000 194 12733.00 35.85 55259.12 88888.00 2008-07-12 07:40:20.125 194 12733.05 35.90 55259.12 88888.00 2008-07-12 07:40:20.250 194 12732.95 35.90 55259.05 88888.00 2008-07-12 07:40:20.375 194 12732.95 35.90 55259.03 88888.00 2008-07-12 07:40:20.500 194 12733.00 35.95 55258.97 88888.00 2008-07-12 07:40:20.625 194 12733.05 35.98 55258.90 88888.00 2008-07-12 07:40:20.750 194 12733.08 35.98 55258.85 88888.00 2008-07-12 07:40:20.875 194 12733.05 36.08 55258.80 88888.00 2008-07-12 07:40:21.000 194 12733.10 36.08 55258.72 88888.00 2008-07-12 07:40:21.125 194 12733.17 36.08 55258.70 88888.00 2008-07-12 07:40:21.250 194 12733.20 36.05 55258.65 88888.00 2008-07-12 07:40:21.375 194 12733.15 36.10 55258.60 88888.00 2008-07-12 07:40:21.500 194 12733.17 36.12 55258.55 88888.00 2008-07-12 07:40:21.625 194 12733.20 36.12 55258.45 88888.00 2008-07-12 07:40:21.750 194 12733.15 36.17 55258.43 88888.00 2008-07-12 07:40:21.875 194 12733.17 36.20 55258.40 88888.00 2008-07-12 07:40:22.000 194 12733.15 36.12 55258.32 88888.00 2008-07-12 07:40:22.125 194 12733.12 36.12 55258.28 88888.00 2008-07-12 07:40:22.250 194 12733.17 36.23 55258.22 88888.00 2008-07-12 07:40:22.375 194 12733.27 36.27 55258.15 88888.00 2008-07-12 07:40:22.500 194 12733.35 36.27 55258.10 88888.00 2008-07-12 07:40:22.625 194 12733.30 36.23 55258.03 88888.00 2008-07-12 07:40:22.750 194 12733.33 36.33 55258.00 88888.00 2008-07-12 07:40:22.875 194 12733.35 36.33 55257.97 88888.00 2008-07-12 07:40:23.000 194 12733.38 36.33 55257.90 88888.00 2008-07-12 07:40:23.125 194 12733.38 36.30 55257.85 88888.00 2008-07-12 07:40:23.250 194 12733.40 36.33 55257.80 88888.00 2008-07-12 07:40:23.375 194 12733.45 36.42 55257.78 88888.00 2008-07-12 07:40:23.500 194 12733.45 36.50 55257.75 88888.00 2008-07-12 07:40:23.625 194 12733.50 36.52 55257.72 88888.00 2008-07-12 07:40:23.750 194 12733.58 36.50 55257.68 88888.00 2008-07-12 07:40:23.875 194 12733.52 36.45 55257.60 88888.00 2008-07-12 07:40:24.000 194 12733.52 36.50 55257.55 88888.00 2008-07-12 07:40:24.125 194 12733.62 36.52 55257.50 88888.00 2008-07-12 07:40:24.250 194 12733.58 36.50 55257.45 88888.00 2008-07-12 07:40:24.375 194 12733.60 36.55 55257.40 88888.00 2008-07-12 07:40:24.500 194 12733.65 36.52 55257.32 88888.00 2008-07-12 07:40:24.625 194 12733.62 36.48 55257.22 88888.00 2008-07-12 07:40:24.750 194 12733.65 36.50 55257.20 88888.00 2008-07-12 07:40:24.875 194 12733.67 36.55 55257.15 88888.00 2008-07-12 07:40:25.000 194 12733.75 36.58 55257.10 88888.00 2008-07-12 07:40:25.125 194 12733.83 36.60 55257.07 88888.00 2008-07-12 07:40:25.250 194 12733.83 36.60 55257.03 88888.00 2008-07-12 07:40:25.375 194 12733.80 36.62 55256.95 88888.00 2008-07-12 07:40:25.500 194 12733.90 36.58 55256.88 88888.00 2008-07-12 07:40:25.625 194 12733.92 36.62 55256.88 88888.00 2008-07-12 07:40:25.750 194 12733.92 36.67 55256.80 88888.00 2008-07-12 07:40:25.875 194 12733.90 36.65 55256.75 88888.00 2008-07-12 07:40:26.000 194 12733.95 36.70 55256.72 88888.00 2008-07-12 07:40:26.125 194 12733.98 36.73 55256.72 88888.00 2008-07-12 07:40:26.250 194 12733.98 36.70 55256.62 88888.00 2008-07-12 07:40:26.375 194 12733.98 36.67 55256.53 88888.00 2008-07-12 07:40:26.500 194 12733.98 36.67 55256.45 88888.00 2008-07-12 07:40:26.625 194 12734.05 36.75 55256.45 88888.00 2008-07-12 07:40:26.750 194 12734.12 36.77 55256.43 88888.00 2008-07-12 07:40:26.875 194 12734.12 36.75 55256.32 88888.00 2008-07-12 07:40:27.000 194 12734.12 36.77 55256.28 88888.00 2008-07-12 07:40:27.125 194 12734.17 36.80 55256.20 88888.00 2008-07-12 07:40:27.250 194 12734.15 36.83 55256.15 88888.00 2008-07-12 07:40:27.375 194 12734.15 36.83 55256.10 88888.00 2008-07-12 07:40:27.500 194 12734.08 36.80 55256.05 88888.00 2008-07-12 07:40:27.625 194 12734.15 36.83 55256.03 88888.00 2008-07-12 07:40:27.750 194 12734.15 36.88 55256.00 88888.00 2008-07-12 07:40:27.875 194 12734.20 36.95 55255.95 88888.00 2008-07-12 07:40:28.000 194 12734.17 36.92 55255.88 88888.00 2008-07-12 07:40:28.125 194 12734.23 36.88 55255.82 88888.00 2008-07-12 07:40:28.250 194 12734.30 36.88 55255.78 88888.00 2008-07-12 07:40:28.375 194 12734.35 36.88 55255.75 88888.00 2008-07-12 07:40:28.500 194 12734.30 36.88 55255.68 88888.00 2008-07-12 07:40:28.625 194 12734.30 36.85 55255.60 88888.00 2008-07-12 07:40:28.750 194 12734.40 36.90 55255.57 88888.00 2008-07-12 07:40:28.875 194 12734.48 36.92 55255.55 88888.00 2008-07-12 07:40:29.000 194 12734.42 36.88 55255.50 88888.00 2008-07-12 07:40:29.125 194 12734.48 36.92 55255.45 88888.00 2008-07-12 07:40:29.250 194 12734.50 36.90 55255.40 88888.00 2008-07-12 07:40:29.375 194 12734.45 36.85 55255.32 88888.00 2008-07-12 07:40:29.500 194 12734.45 36.88 55255.28 88888.00 2008-07-12 07:40:29.625 194 12734.45 36.92 55255.25 88888.00 2008-07-12 07:40:29.750 194 12734.45 36.92 55255.20 88888.00 2008-07-12 07:40:29.875 194 12734.48 36.88 55255.18 88888.00 2008-07-12 07:40:30.000 194 12734.48 36.83 55255.10 88888.00 2008-07-12 07:40:30.125 194 12734.50 36.83 55255.03 88888.00 2008-07-12 07:40:30.250 194 12734.50 36.83 55254.97 88888.00 2008-07-12 07:40:30.375 194 12734.52 36.83 55254.97 88888.00 2008-07-12 07:40:30.500 194 12734.42 36.83 55254.90 88888.00 2008-07-12 07:40:30.625 194 12734.42 36.83 55254.80 88888.00 2008-07-12 07:40:30.750 194 12734.55 36.85 55254.78 88888.00 2008-07-12 07:40:30.875 194 12734.58 36.85 55254.75 88888.00 2008-07-12 07:40:31.000 194 12734.60 36.85 55254.72 88888.00 2008-07-12 07:40:31.125 194 12734.67 36.88 55254.68 88888.00 2008-07-12 07:40:31.250 194 12734.70 36.88 55254.68 88888.00 2008-07-12 07:40:31.375 194 12734.65 36.85 55254.60 88888.00 2008-07-12 07:40:31.500 194 12734.65 36.85 55254.53 88888.00 2008-07-12 07:40:31.625 194 12734.70 36.83 55254.47 88888.00 2008-07-12 07:40:31.750 194 12734.80 36.88 55254.47 88888.00 2008-07-12 07:40:31.875 194 12734.83 36.88 55254.40 88888.00 2008-07-12 07:40:32.000 194 12734.85 36.90 55254.35 88888.00 2008-07-12 07:40:32.125 194 12734.80 36.88 55254.32 88888.00 2008-07-12 07:40:32.250 194 12734.73 36.88 55254.28 88888.00 2008-07-12 07:40:32.375 194 12734.83 36.90 55254.28 88888.00 2008-07-12 07:40:32.500 194 12734.83 36.80 55254.20 88888.00 2008-07-12 07:40:32.625 194 12734.77 36.73 55254.12 88888.00 2008-07-12 07:40:32.750 194 12734.77 36.70 55254.07 88888.00 2008-07-12 07:40:32.875 194 12734.80 36.73 55254.03 88888.00 2008-07-12 07:40:33.000 194 12734.83 36.67 55253.95 88888.00 2008-07-12 07:40:33.125 194 12734.88 36.67 55253.93 88888.00 2008-07-12 07:40:33.250 194 12734.85 36.67 55253.88 88888.00 2008-07-12 07:40:33.375 194 12734.90 36.67 55253.85 88888.00 2008-07-12 07:40:33.500 194 12734.88 36.65 55253.80 88888.00 2008-07-12 07:40:33.625 194 12734.92 36.70 55253.72 88888.00 2008-07-12 07:40:33.750 194 12735.02 36.67 55253.68 88888.00 2008-07-12 07:40:33.875 194 12735.05 36.60 55253.62 88888.00 2008-07-12 07:40:34.000 194 12734.98 36.52 55253.57 88888.00 2008-07-12 07:40:34.125 194 12735.00 36.52 55253.57 88888.00 2008-07-12 07:40:34.250 194 12735.02 36.50 55253.50 88888.00 2008-07-12 07:40:34.375 194 12735.02 36.55 55253.47 88888.00 2008-07-12 07:40:34.500 194 12735.05 36.55 55253.43 88888.00 2008-07-12 07:40:34.625 194 12735.12 36.55 55253.35 88888.00 2008-07-12 07:40:34.750 194 12735.12 36.48 55253.25 88888.00 2008-07-12 07:40:34.875 194 12735.17 36.42 55253.22 88888.00 2008-07-12 07:40:35.000 194 12735.20 36.45 55253.20 88888.00 2008-07-12 07:40:35.125 194 12735.17 36.40 55253.15 88888.00 2008-07-12 07:40:35.250 194 12735.12 36.35 55253.05 88888.00 2008-07-12 07:40:35.375 194 12735.17 36.30 55252.97 88888.00 2008-07-12 07:40:35.500 194 12735.23 36.27 55252.93 88888.00 2008-07-12 07:40:35.625 194 12735.23 36.25 55252.88 88888.00 2008-07-12 07:40:35.750 194 12735.25 36.25 55252.82 88888.00 2008-07-12 07:40:35.875 194 12735.33 36.23 55252.78 88888.00 2008-07-12 07:40:36.000 194 12735.33 36.17 55252.70 88888.00 2008-07-12 07:40:36.125 194 12735.38 36.20 55252.72 88888.00 2008-07-12 07:40:36.250 194 12735.40 36.20 55252.70 88888.00 2008-07-12 07:40:36.375 194 12735.38 36.17 55252.65 88888.00 2008-07-12 07:40:36.500 194 12735.42 36.17 55252.62 88888.00 2008-07-12 07:40:36.625 194 12735.50 36.10 55252.55 88888.00 2008-07-12 07:40:36.750 194 12735.55 36.05 55252.50 88888.00 2008-07-12 07:40:36.875 194 12735.52 36.08 55252.47 88888.00 2008-07-12 07:40:37.000 194 12735.52 36.08 55252.40 88888.00 2008-07-12 07:40:37.125 194 12735.55 36.02 55252.32 88888.00 2008-07-12 07:40:37.250 194 12735.55 35.98 55252.25 88888.00 2008-07-12 07:40:37.375 194 12735.55 35.90 55252.18 88888.00 2008-07-12 07:40:37.500 194 12735.58 35.88 55252.12 88888.00 2008-07-12 07:40:37.625 194 12735.65 35.85 55252.07 88888.00 2008-07-12 07:40:37.750 194 12735.67 35.80 55252.03 88888.00 2008-07-12 07:40:37.875 194 12735.75 35.77 55252.05 88888.00 2008-07-12 07:40:38.000 194 12735.75 35.70 55251.95 88888.00 2008-07-12 07:40:38.125 194 12735.75 35.62 55251.88 88888.00 2008-07-12 07:40:38.250 194 12735.73 35.58 55251.82 88888.00 2008-07-12 07:40:38.375 194 12735.75 35.50 55251.78 88888.00 2008-07-12 07:40:38.500 194 12735.70 35.48 55251.72 88888.00 2008-07-12 07:40:38.625 194 12735.73 35.48 55251.68 88888.00 2008-07-12 07:40:38.750 194 12735.88 35.45 55251.68 88888.00 2008-07-12 07:40:38.875 194 12735.92 35.38 55251.55 88888.00 2008-07-12 07:40:39.000 194 12735.92 35.30 55251.50 88888.00 2008-07-12 07:40:39.125 194 12735.95 35.33 55251.50 88888.00 2008-07-12 07:40:39.250 194 12735.95 35.30 55251.47 88888.00 2008-07-12 07:40:39.375 194 12735.98 35.23 55251.43 88888.00 2008-07-12 07:40:39.500 194 12735.98 35.15 55251.38 88888.00 2008-07-12 07:40:39.625 194 12735.95 35.12 55251.32 88888.00 2008-07-12 07:40:39.750 194 12735.98 35.10 55251.25 88888.00 2008-07-12 07:40:39.875 194 12735.95 35.05 55251.20 88888.00 2008-07-12 07:40:40.000 194 12735.95 34.98 55251.15 88888.00 2008-07-12 07:40:40.125 194 12735.95 34.88 55251.10 88888.00 2008-07-12 07:40:40.250 194 12735.92 34.77 55251.05 88888.00 2008-07-12 07:40:40.375 194 12736.02 34.83 55251.03 88888.00 2008-07-12 07:40:40.500 194 12736.00 34.77 55250.93 88888.00 2008-07-12 07:40:40.625 194 12735.98 34.73 55250.90 88888.00 2008-07-12 07:40:40.750 194 12736.02 34.65 55250.82 88888.00 2008-07-12 07:40:40.875 194 12736.08 34.60 55250.80 88888.00 2008-07-12 07:40:41.000 194 12736.15 34.60 55250.75 88888.00 2008-07-12 07:40:41.125 194 12736.17 34.58 55250.72 88888.00 2008-07-12 07:40:41.250 194 12736.08 34.50 55250.68 88888.00 2008-07-12 07:40:41.375 194 12736.05 34.45 55250.65 88888.00 2008-07-12 07:40:41.500 194 12736.08 34.40 55250.60 88888.00 2008-07-12 07:40:41.625 194 12736.08 34.38 55250.55 88888.00 2008-07-12 07:40:41.750 194 12736.17 34.35 55250.55 88888.00 2008-07-12 07:40:41.875 194 12736.17 34.30 55250.50 88888.00 2008-07-12 07:40:42.000 194 12736.15 34.23 55250.43 88888.00 2008-07-12 07:40:42.125 194 12736.12 34.12 55250.38 88888.00 2008-07-12 07:40:42.250 194 12736.10 34.08 55250.32 88888.00 2008-07-12 07:40:42.375 194 12736.08 34.05 55250.28 88888.00 2008-07-12 07:40:42.500 194 12736.05 34.02 55250.25 88888.00 2008-07-12 07:40:42.625 194 12736.10 34.00 55250.20 88888.00 2008-07-12 07:40:42.750 194 12736.15 33.92 55250.20 88888.00 2008-07-12 07:40:42.875 194 12736.12 33.80 55250.12 88888.00 2008-07-12 07:40:43.000 194 12736.10 33.80 55250.05 88888.00 2008-07-12 07:40:43.125 194 12736.08 33.75 55250.05 88888.00 2008-07-12 07:40:43.250 194 12735.98 33.60 55249.95 88888.00 2008-07-12 07:40:43.375 194 12736.00 33.60 55249.95 88888.00 2008-07-12 07:40:43.500 194 12736.05 33.55 55249.88 88888.00 2008-07-12 07:40:43.625 194 12736.10 33.60 55249.88 88888.00 2008-07-12 07:40:43.750 194 12736.00 33.58 55249.80 88888.00 2008-07-12 07:40:43.875 194 12736.00 33.42 55249.75 88888.00 2008-07-12 07:40:44.000 194 12736.02 33.38 55249.70 88888.00 2008-07-12 07:40:44.125 194 12736.05 33.38 55249.68 88888.00 2008-07-12 07:40:44.250 194 12735.98 33.27 55249.62 88888.00 2008-07-12 07:40:44.375 194 12736.00 33.30 55249.62 88888.00 2008-07-12 07:40:44.500 194 12736.02 33.23 55249.60 88888.00 2008-07-12 07:40:44.625 194 12736.02 33.15 55249.55 88888.00 2008-07-12 07:40:44.750 194 12736.02 33.08 55249.47 88888.00 2008-07-12 07:40:44.875 194 12736.00 33.02 55249.45 88888.00 2008-07-12 07:40:45.000 194 12736.05 33.08 55249.43 88888.00 2008-07-12 07:40:45.125 194 12736.08 32.98 55249.35 88888.00 2008-07-12 07:40:45.250 194 12736.02 32.90 55249.30 88888.00 2008-07-12 07:40:45.375 194 12736.02 32.88 55249.28 88888.00 2008-07-12 07:40:45.500 194 12736.02 32.80 55249.20 88888.00 2008-07-12 07:40:45.625 194 12735.95 32.73 55249.15 88888.00 2008-07-12 07:40:45.750 194 12735.92 32.67 55249.15 88888.00 2008-07-12 07:40:45.875 194 12735.95 32.55 55249.12 88888.00 2008-07-12 07:40:46.000 194 12735.90 32.55 55249.10 88888.00 2008-07-12 07:40:46.125 194 12735.90 32.55 55249.07 88888.00 2008-07-12 07:40:46.250 194 12735.83 32.40 55249.00 88888.00 2008-07-12 07:40:46.375 194 12735.80 32.33 55248.97 88888.00 2008-07-12 07:40:46.500 194 12735.88 32.33 55248.97 88888.00 2008-07-12 07:40:46.625 194 12735.88 32.30 55248.95 88888.00 2008-07-12 07:40:46.750 194 12735.83 32.23 55248.90 88888.00 2008-07-12 07:40:46.875 194 12735.80 32.08 55248.82 88888.00 2008-07-12 07:40:47.000 194 12735.85 32.05 55248.80 88888.00 2008-07-12 07:40:47.125 194 12735.92 32.08 55248.78 88888.00 2008-07-12 07:40:47.250 194 12735.80 31.95 55248.72 88888.00 2008-07-12 07:40:47.375 194 12735.77 31.93 55248.68 88888.00 2008-07-12 07:40:47.500 194 12735.70 31.82 55248.65 88888.00 2008-07-12 07:40:47.625 194 12735.65 31.70 55248.57 88888.00 2008-07-12 07:40:47.750 194 12735.67 31.62 55248.50 88888.00 2008-07-12 07:40:47.875 194 12735.75 31.65 55248.50 88888.00 2008-07-12 07:40:48.000 194 12735.75 31.62 55248.47 88888.00 2008-07-12 07:40:48.125 194 12735.75 31.60 55248.50 88888.00 2008-07-12 07:40:48.250 194 12735.73 31.52 55248.45 88888.00 2008-07-12 07:40:48.375 194 12735.73 31.48 55248.40 88888.00 2008-07-12 07:40:48.500 194 12735.67 31.35 55248.32 88888.00 2008-07-12 07:40:48.625 194 12735.65 31.25 55248.25 88888.00 2008-07-12 07:40:48.750 194 12735.60 31.23 55248.22 88888.00 2008-07-12 07:40:48.875 194 12735.62 31.20 55248.20 88888.00 2008-07-12 07:40:49.000 194 12735.60 31.10 55248.15 88888.00 2008-07-12 07:40:49.125 194 12735.60 31.12 55248.20 88888.00 2008-07-12 07:40:49.250 194 12735.58 31.10 55248.18 88888.00 2008-07-12 07:40:49.375 194 12735.58 31.07 55248.12 88888.00 2008-07-12 07:40:49.500 194 12735.58 30.98 55248.07 88888.00 2008-07-12 07:40:49.625 194 12735.62 30.93 55248.05 88888.00 2008-07-12 07:40:49.750 194 12735.60 30.88 55248.03 88888.00 2008-07-12 07:40:49.875 194 12735.55 30.82 55247.97 88888.00 2008-07-12 07:40:50.000 194 12735.48 30.73 55247.97 88888.00 2008-07-12 07:40:50.125 194 12735.50 30.68 55247.93 88888.00 2008-07-12 07:40:50.250 194 12735.45 30.65 55247.90 88888.00 2008-07-12 07:40:50.375 194 12735.45 30.65 55247.88 88888.00 2008-07-12 07:40:50.500 194 12735.45 30.62 55247.85 88888.00 2008-07-12 07:40:50.625 194 12735.38 30.55 55247.80 88888.00 2008-07-12 07:40:50.750 194 12735.30 30.50 55247.78 88888.00 2008-07-12 07:40:50.875 194 12735.30 30.48 55247.72 88888.00 2008-07-12 07:40:51.000 194 12735.25 30.43 55247.68 88888.00 2008-07-12 07:40:51.125 194 12735.17 30.43 55247.62 88888.00 2008-07-12 07:40:51.250 194 12735.17 30.38 55247.60 88888.00 2008-07-12 07:40:51.375 194 12735.23 30.38 55247.60 88888.00 2008-07-12 07:40:51.500 194 12735.20 30.35 55247.57 88888.00 2008-07-12 07:40:51.625 194 12735.23 30.32 55247.55 88888.00 2008-07-12 07:40:51.750 194 12735.27 30.30 55247.53 88888.00 2008-07-12 07:40:51.875 194 12735.20 30.18 55247.45 88888.00 2008-07-12 07:40:52.000 194 12735.12 30.20 55247.43 88888.00 2008-07-12 07:40:52.125 194 12735.05 30.18 55247.43 88888.00 2008-07-12 07:40:52.250 194 12735.02 30.15 55247.40 88888.00 2008-07-12 07:40:52.375 194 12735.10 30.10 55247.32 88888.00 2008-07-12 07:40:52.500 194 12735.12 30.07 55247.28 88888.00 2008-07-12 07:40:52.625 194 12735.08 30.05 55247.25 88888.00 2008-07-12 07:40:52.750 194 12735.00 30.02 55247.20 88888.00 2008-07-12 07:40:52.875 194 12735.00 29.98 55247.20 88888.00 2008-07-12 07:40:53.000 194 12735.02 29.90 55247.18 88888.00 2008-07-12 07:40:53.125 194 12735.00 29.85 55247.12 88888.00 2008-07-12 07:40:53.250 194 12734.95 29.85 55247.12 88888.00 2008-07-12 07:40:53.375 194 12734.95 29.88 55247.12 88888.00 2008-07-12 07:40:53.500 194 12734.88 29.88 55247.12 88888.00 2008-07-12 07:40:53.625 194 12734.83 29.85 55247.10 88888.00 2008-07-12 07:40:53.750 194 12734.75 29.75 55247.03 88888.00 2008-07-12 07:40:53.875 194 12734.70 29.68 55246.97 88888.00 2008-07-12 07:40:54.000 194 12734.70 29.73 55246.95 88888.00 2008-07-12 07:40:54.125 194 12734.70 29.77 55246.95 88888.00 2008-07-12 07:40:54.250 194 12734.65 29.70 55246.95 88888.00 2008-07-12 07:40:54.375 194 12734.58 29.65 55246.90 88888.00 2008-07-12 07:40:54.500 194 12734.52 29.65 55246.90 88888.00 2008-07-12 07:40:54.625 194 12734.55 29.65 55246.82 88888.00 2008-07-12 07:40:54.750 194 12734.50 29.57 55246.80 88888.00 2008-07-12 07:40:54.875 194 12734.45 29.48 55246.75 88888.00 2008-07-12 07:40:55.000 194 12734.45 29.48 55246.75 88888.00 2008-07-12 07:40:55.125 194 12734.45 29.48 55246.75 88888.00 2008-07-12 07:40:55.250 194 12734.33 29.45 55246.72 88888.00 2008-07-12 07:40:55.375 194 12734.30 29.48 55246.70 88888.00 2008-07-12 07:40:55.500 194 12734.25 29.50 55246.68 88888.00 2008-07-12 07:40:55.625 194 12734.23 29.48 55246.65 88888.00 2008-07-12 07:40:55.750 194 12734.17 29.43 55246.62 88888.00 2008-07-12 07:40:55.875 194 12734.17 29.35 55246.60 88888.00 2008-07-12 07:40:56.000 194 12734.17 29.38 55246.57 88888.00 2008-07-12 07:40:56.125 194 12734.10 29.38 55246.55 88888.00 2008-07-12 07:40:56.250 194 12734.00 29.32 55246.53 88888.00 2008-07-12 07:40:56.375 194 12733.98 29.35 55246.53 88888.00 2008-07-12 07:40:56.500 194 12733.95 29.35 55246.53 88888.00 2008-07-12 07:40:56.625 194 12733.85 29.30 55246.47 88888.00 2008-07-12 07:40:56.750 194 12733.85 29.30 55246.43 88888.00 2008-07-12 07:40:56.875 194 12733.88 29.30 55246.43 88888.00 2008-07-12 07:40:57.000 194 12733.85 29.27 55246.43 88888.00 2008-07-12 07:40:57.125 194 12733.73 29.27 55246.43 88888.00 2008-07-12 07:40:57.250 194 12733.58 29.23 55246.38 88888.00 2008-07-12 07:40:57.375 194 12733.55 29.23 55246.35 88888.00 2008-07-12 07:40:57.500 194 12733.50 29.27 55246.35 88888.00 2008-07-12 07:40:57.625 194 12733.42 29.25 55246.28 88888.00 2008-07-12 07:40:57.750 194 12733.38 29.25 55246.28 88888.00 2008-07-12 07:40:57.875 194 12733.30 29.20 55246.25 88888.00 2008-07-12 07:40:58.000 194 12733.23 29.15 55246.25 88888.00 2008-07-12 07:40:58.125 194 12733.23 29.12 55246.25 88888.00 2008-07-12 07:40:58.250 194 12733.12 29.07 55246.25 88888.00 2008-07-12 07:40:58.375 194 12732.98 29.02 55246.20 88888.00 2008-07-12 07:40:58.500 194 12732.85 29.05 55246.22 88888.00 2008-07-12 07:40:58.625 194 12732.83 29.05 55246.20 88888.00 2008-07-12 07:40:58.750 194 12732.85 29.07 55246.20 88888.00 2008-07-12 07:40:58.875 194 12732.83 29.05 55246.18 88888.00 2008-07-12 07:40:59.000 194 12732.70 28.95 55246.12 88888.00 2008-07-12 07:40:59.125 194 12732.50 28.93 55246.10 88888.00 2008-07-12 07:40:59.250 194 12732.45 28.90 55246.12 88888.00 2008-07-12 07:40:59.375 194 12732.45 28.93 55246.12 88888.00 2008-07-12 07:40:59.500 194 12732.35 28.93 55246.15 88888.00 2008-07-12 07:40:59.625 194 12732.20 28.88 55246.07 88888.00 2008-07-12 07:40:59.750 194 12732.12 28.85 55246.07 88888.00 2008-07-12 07:40:59.875 194 12732.20 28.85 55246.05 88888.00 2008-07-12 07:41:00.000 194 12732.17 28.85 55246.07 88888.00 2008-07-12 07:41:00.125 194 12732.10 28.82 55246.05 88888.00 2008-07-12 07:41:00.250 194 12732.02 28.82 55246.00 88888.00 2008-07-12 07:41:00.375 194 12731.92 28.77 55245.95 88888.00 2008-07-12 07:41:00.500 194 12731.88 28.80 55246.00 88888.00 2008-07-12 07:41:00.625 194 12731.80 28.75 55246.00 88888.00 2008-07-12 07:41:00.750 194 12731.77 28.75 55245.97 88888.00 2008-07-12 07:41:00.875 194 12731.75 28.77 55245.95 88888.00 2008-07-12 07:41:01.000 194 12731.62 28.73 55245.93 88888.00 2008-07-12 07:41:01.125 194 12731.62 28.77 55245.90 88888.00 2008-07-12 07:41:01.250 194 12731.60 28.75 55245.95 88888.00 2008-07-12 07:41:01.375 194 12731.55 28.75 55245.95 88888.00 2008-07-12 07:41:01.500 194 12731.48 28.75 55245.90 88888.00 2008-07-12 07:41:01.625 194 12731.45 28.80 55245.90 88888.00 2008-07-12 07:41:01.750 194 12731.45 28.85 55245.88 88888.00 2008-07-12 07:41:01.875 194 12731.38 28.77 55245.85 88888.00 2008-07-12 07:41:02.000 194 12731.30 28.73 55245.85 88888.00 2008-07-12 07:41:02.125 194 12731.33 28.80 55245.88 88888.00 2008-07-12 07:41:02.250 194 12731.25 28.77 55245.82 88888.00 2008-07-12 07:41:02.375 194 12731.12 28.75 55245.82 88888.00 2008-07-12 07:41:02.500 194 12731.02 28.73 55245.80 88888.00 2008-07-12 07:41:02.625 194 12730.98 28.68 55245.78 88888.00 2008-07-12 07:41:02.750 194 12730.95 28.70 55245.75 88888.00 2008-07-12 07:41:02.875 194 12730.88 28.73 55245.75 88888.00 2008-07-12 07:41:03.000 194 12730.83 28.80 55245.75 88888.00 2008-07-12 07:41:03.125 194 12730.77 28.80 55245.75 88888.00 2008-07-12 07:41:03.250 194 12730.62 28.73 55245.72 88888.00 2008-07-12 07:41:03.375 194 12730.60 28.75 55245.75 88888.00 2008-07-12 07:41:03.500 194 12730.52 28.73 55245.72 88888.00 2008-07-12 07:41:03.625 194 12730.48 28.73 55245.70 88888.00 2008-07-12 07:41:03.750 194 12730.48 28.80 55245.70 88888.00 2008-07-12 07:41:03.875 194 12730.45 28.82 55245.70 88888.00 2008-07-12 07:41:04.000 194 12730.40 28.82 55245.70 88888.00 2008-07-12 07:41:04.125 194 12730.27 28.77 55245.68 88888.00 2008-07-12 07:41:04.250 194 12730.23 28.75 55245.68 88888.00 2008-07-12 07:41:04.375 194 12730.30 28.82 55245.62 88888.00 2008-07-12 07:41:04.500 194 12730.25 28.82 55245.62 88888.00 2008-07-12 07:41:04.625 194 12730.23 28.82 55245.62 88888.00 2008-07-12 07:41:04.750 194 12730.17 28.85 55245.62 88888.00 2008-07-12 07:41:04.875 194 12730.12 28.88 55245.60 88888.00 2008-07-12 07:41:05.000 194 12730.15 28.85 55245.55 88888.00 2008-07-12 07:41:05.125 194 12730.02 28.88 55245.53 88888.00 2008-07-12 07:41:05.250 194 12729.90 28.90 55245.55 88888.00 2008-07-12 07:41:05.375 194 12729.95 28.90 55245.53 88888.00 2008-07-12 07:41:05.500 194 12729.90 28.98 55245.53 88888.00 2008-07-12 07:41:05.625 194 12729.83 28.90 55245.50 88888.00 2008-07-12 07:41:05.750 194 12729.77 28.88 55245.47 88888.00 2008-07-12 07:41:05.875 194 12729.83 28.95 55245.50 88888.00 2008-07-12 07:41:06.000 194 12729.77 29.00 55245.47 88888.00 2008-07-12 07:41:06.125 194 12729.65 29.00 55245.47 88888.00 2008-07-12 07:41:06.250 194 12729.60 28.98 55245.43 88888.00 2008-07-12 07:41:06.375 194 12729.60 28.98 55245.40 88888.00 2008-07-12 07:41:06.500 194 12729.58 29.02 55245.40 88888.00 2008-07-12 07:41:06.625 194 12729.55 29.05 55245.40 88888.00 2008-07-12 07:41:06.750 194 12729.55 29.12 55245.40 88888.00 2008-07-12 07:41:06.875 194 12729.48 29.12 55245.35 88888.00 2008-07-12 07:41:07.000 194 12729.42 29.12 55245.32 88888.00 2008-07-12 07:41:07.125 194 12729.35 29.10 55245.30 88888.00 2008-07-12 07:41:07.250 194 12729.33 29.10 55245.30 88888.00 2008-07-12 07:41:07.375 194 12729.33 29.10 55245.25 88888.00 2008-07-12 07:41:07.500 194 12729.20 29.10 55245.22 88888.00 2008-07-12 07:41:07.625 194 12729.12 29.15 55245.25 88888.00 2008-07-12 07:41:07.750 194 12729.08 29.15 55245.22 88888.00 2008-07-12 07:41:07.875 194 12729.00 29.10 55245.20 88888.00 2008-07-12 07:41:08.000 194 12729.02 29.12 55245.20 88888.00 2008-07-12 07:41:08.125 194 12729.05 29.18 55245.20 88888.00 2008-07-12 07:41:08.250 194 12729.00 29.23 55245.18 88888.00 2008-07-12 07:41:08.375 194 12728.95 29.18 55245.12 88888.00 2008-07-12 07:41:08.500 194 12728.92 29.15 55245.12 88888.00 2008-07-12 07:41:08.625 194 12728.92 29.18 55245.12 88888.00 2008-07-12 07:41:08.750 194 12728.80 29.23 55245.12 88888.00 2008-07-12 07:41:08.875 194 12728.70 29.25 55245.07 88888.00 2008-07-12 07:41:09.000 194 12728.65 29.23 55245.05 88888.00 2008-07-12 07:41:09.125 194 12728.62 29.25 55245.05 88888.00 2008-07-12 07:41:09.250 194 12728.67 29.25 55245.15 88888.00 2008-07-12 07:41:09.375 194 12728.75 29.25 55245.10 88888.00 2008-07-12 07:41:09.500 194 12728.65 29.27 55245.07 88888.00 2008-07-12 07:41:09.625 194 12728.55 29.27 55245.05 88888.00 2008-07-12 07:41:09.750 194 12728.55 29.25 55245.03 88888.00 2008-07-12 07:41:09.875 194 12728.48 29.25 55245.00 88888.00 2008-07-12 07:41:10.000 194 12728.40 29.27 55245.00 88888.00 2008-07-12 07:41:10.125 194 12728.42 29.27 55245.03 88888.00 2008-07-12 07:41:10.250 194 12728.38 29.27 55244.97 88888.00 2008-07-12 07:41:10.375 194 12728.35 29.25 55244.95 88888.00 2008-07-12 07:41:10.500 194 12728.27 29.27 55244.90 88888.00 2008-07-12 07:41:10.625 194 12728.27 29.27 55244.90 88888.00 2008-07-12 07:41:10.750 194 12728.33 29.32 55244.93 88888.00 2008-07-12 07:41:10.875 194 12728.23 29.32 55244.85 88888.00 2008-07-12 07:41:11.000 194 12728.15 29.30 55244.82 88888.00 2008-07-12 07:41:11.125 194 12728.08 29.27 55244.82 88888.00 2008-07-12 07:41:11.250 194 12728.02 29.27 55244.82 88888.00 2008-07-12 07:41:11.375 194 12728.00 29.30 55244.80 88888.00 2008-07-12 07:41:11.500 194 12728.00 29.35 55244.80 88888.00 2008-07-12 07:41:11.625 194 12727.95 29.35 55244.75 88888.00 2008-07-12 07:41:11.750 194 12727.90 29.35 55244.75 88888.00 2008-07-12 07:41:11.875 194 12727.90 29.30 55244.75 88888.00 2008-07-12 07:41:12.000 194 12727.88 29.35 55244.72 88888.00 2008-07-12 07:41:12.125 194 12727.92 29.32 55244.72 88888.00 2008-07-12 07:41:12.250 194 12727.90 29.25 55244.65 88888.00 2008-07-12 07:41:12.375 194 12727.77 29.20 55244.62 88888.00 2008-07-12 07:41:12.500 194 12727.73 29.23 55244.62 88888.00 2008-07-12 07:41:12.625 194 12727.77 29.32 55244.65 88888.00 2008-07-12 07:41:12.750 194 12727.67 29.32 55244.65 88888.00 2008-07-12 07:41:12.875 194 12727.62 29.20 55244.62 88888.00 2008-07-12 07:41:13.000 194 12727.58 29.15 55244.60 88888.00 2008-07-12 07:41:13.125 194 12727.55 29.20 55244.62 88888.00 2008-07-12 07:41:13.250 194 12727.58 29.18 55244.60 88888.00 2008-07-12 07:41:13.375 194 12727.60 29.20 55244.60 88888.00 2008-07-12 07:41:13.500 194 12727.45 29.15 55244.57 88888.00 2008-07-12 07:41:13.625 194 12727.40 29.20 55244.57 88888.00 2008-07-12 07:41:13.750 194 12727.35 29.18 55244.50 88888.00 2008-07-12 07:41:13.875 194 12727.33 29.15 55244.50 88888.00 2008-07-12 07:41:14.000 194 12727.33 29.12 55244.50 88888.00 2008-07-12 07:41:14.125 194 12727.35 29.18 55244.50 88888.00 2008-07-12 07:41:14.250 194 12727.30 29.18 55244.47 88888.00 2008-07-12 07:41:14.375 194 12727.30 29.20 55244.50 88888.00 2008-07-12 07:41:14.500 194 12727.30 29.23 55244.45 88888.00 2008-07-12 07:41:14.625 194 12727.20 29.18 55244.43 88888.00 2008-07-12 07:41:14.750 194 12727.17 29.18 55244.40 88888.00 2008-07-12 07:41:14.875 194 12727.12 29.18 55244.40 88888.00 2008-07-12 07:41:15.000 194 12727.10 29.18 55244.40 88888.00 2008-07-12 07:41:15.125 194 12727.10 29.15 55244.35 88888.00 2008-07-12 07:41:15.250 194 12727.08 29.20 55244.35 88888.00 2008-07-12 07:41:15.375 194 12727.10 29.23 55244.32 88888.00 2008-07-12 07:41:15.500 194 12727.12 29.20 55244.38 88888.00 2008-07-12 07:41:15.625 194 12727.02 29.10 55244.32 88888.00 2008-07-12 07:41:15.750 194 12726.95 29.05 55244.30 88888.00 2008-07-12 07:41:15.875 194 12727.00 29.15 55244.32 88888.00 2008-07-12 07:41:16.000 194 12726.95 29.20 55244.28 88888.00 2008-07-12 07:41:16.125 194 12726.88 29.18 55244.25 88888.00 2008-07-12 07:41:16.250 194 12726.88 29.12 55244.22 88888.00 2008-07-12 07:41:16.375 194 12726.88 29.12 55244.25 88888.00 2008-07-12 07:41:16.500 194 12726.85 29.12 55244.20 88888.00 2008-07-12 07:41:16.625 194 12726.83 29.12 55244.20 88888.00 2008-07-12 07:41:16.750 194 12726.75 29.12 55244.18 88888.00 2008-07-12 07:41:16.875 194 12726.77 29.12 55244.20 88888.00 2008-07-12 07:41:17.000 194 12726.77 29.10 55244.18 88888.00 2008-07-12 07:41:17.125 194 12726.62 29.05 55244.12 88888.00 2008-07-12 07:41:17.250 194 12726.52 29.10 55244.12 88888.00 2008-07-12 07:41:17.375 194 12726.58 29.12 55244.12 88888.00 2008-07-12 07:41:17.500 194 12726.62 29.12 55244.12 88888.00 2008-07-12 07:41:17.625 194 12726.62 29.12 55244.12 88888.00 2008-07-12 07:41:17.750 194 12726.52 29.10 55244.10 88888.00 2008-07-12 07:41:17.875 194 12726.52 29.12 55244.10 88888.00 2008-07-12 07:41:18.000 194 12726.55 29.10 55244.05 88888.00 2008-07-12 07:41:18.125 194 12726.52 29.07 55244.05 88888.00 2008-07-12 07:41:18.250 194 12726.50 29.10 55244.00 88888.00 2008-07-12 07:41:18.375 194 12726.55 29.15 55244.00 88888.00 2008-07-12 07:41:18.500 194 12726.50 29.10 55243.95 88888.00 2008-07-12 07:41:18.625 194 12726.52 29.07 55243.95 88888.00 2008-07-12 07:41:18.750 194 12726.45 29.02 55243.90 88888.00 2008-07-12 07:41:18.875 194 12726.45 29.10 55243.93 88888.00 2008-07-12 07:41:19.000 194 12726.42 29.12 55243.93 88888.00 2008-07-12 07:41:19.125 194 12726.33 29.12 55243.93 88888.00 2008-07-12 07:41:19.250 194 12726.35 29.15 55243.93 88888.00 2008-07-12 07:41:19.375 194 12726.40 29.23 55243.93 88888.00 2008-07-12 07:41:19.500 194 12726.27 29.18 55243.88 88888.00 2008-07-12 07:41:19.625 194 12726.23 29.10 55243.82 88888.00 2008-07-12 07:41:19.750 194 12726.30 29.12 55243.85 88888.00 2008-07-12 07:41:19.875 194 12726.40 29.23 55243.88 88888.00 2008-07-12 07:41:20.000 194 12726.40 29.23 55243.88 88888.00 2008-07-12 07:41:20.125 194 12726.35 29.20 55243.85 88888.00 2008-07-12 07:41:20.250 194 12726.25 29.18 55243.85 88888.00 2008-07-12 07:41:20.375 194 12726.27 29.25 55243.80 88888.00 2008-07-12 07:41:20.500 194 12726.27 29.23 55243.78 88888.00 2008-07-12 07:41:20.625 194 12726.27 29.25 55243.72 88888.00 2008-07-12 07:41:20.750 194 12726.27 29.27 55243.70 88888.00 2008-07-12 07:41:20.875 194 12726.23 29.25 55243.70 88888.00 2008-07-12 07:41:21.000 194 12726.25 29.25 55243.65 88888.00 2008-07-12 07:41:21.125 194 12726.25 29.25 55243.65 88888.00 2008-07-12 07:41:21.250 194 12726.23 29.23 55243.62 88888.00 2008-07-12 07:41:21.375 194 12726.20 29.27 55243.62 88888.00 2008-07-12 07:41:21.500 194 12726.23 29.30 55243.62 88888.00 2008-07-12 07:41:21.625 194 12726.17 29.32 55243.60 88888.00 2008-07-12 07:41:21.750 194 12726.12 29.35 55243.60 88888.00 2008-07-12 07:41:21.875 194 12726.10 29.35 55243.57 88888.00 2008-07-12 07:41:22.000 194 12726.17 29.32 55243.60 88888.00 2008-07-12 07:41:22.125 194 12726.17 29.30 55243.55 88888.00 2008-07-12 07:41:22.250 194 12726.08 29.32 55243.53 88888.00 2008-07-12 07:41:22.375 194 12726.12 29.43 55243.55 88888.00 2008-07-12 07:41:22.500 194 12726.12 29.38 55243.47 88888.00 2008-07-12 07:41:22.625 194 12726.08 29.35 55243.47 88888.00 2008-07-12 07:41:22.750 194 12726.08 29.35 55243.50 88888.00 2008-07-12 07:41:22.875 194 12726.12 29.45 55243.47 88888.00 2008-07-12 07:41:23.000 194 12726.10 29.43 55243.43 88888.00 2008-07-12 07:41:23.125 194 12726.00 29.32 55243.40 88888.00 2008-07-12 07:41:23.250 194 12725.98 29.32 55243.40 88888.00 2008-07-12 07:41:23.375 194 12726.00 29.40 55243.38 88888.00 2008-07-12 07:41:23.500 194 12725.98 29.40 55243.32 88888.00 2008-07-12 07:41:23.625 194 12725.95 29.38 55243.28 88888.00 2008-07-12 07:41:23.750 194 12726.00 29.35 55243.28 88888.00 2008-07-12 07:41:23.875 194 12725.98 29.38 55243.22 88888.00 2008-07-12 07:41:24.000 194 12725.88 29.40 55243.22 88888.00 2008-07-12 07:41:24.125 194 12725.88 29.45 55243.22 88888.00 2008-07-12 07:41:24.250 194 12725.95 29.45 55243.22 88888.00 2008-07-12 07:41:24.375 194 12725.98 29.43 55243.22 88888.00 2008-07-12 07:41:24.500 194 12725.98 29.40 55243.18 88888.00 2008-07-12 07:41:24.625 194 12725.98 29.45 55243.15 88888.00 2008-07-12 07:41:24.750 194 12726.02 29.48 55243.18 88888.00 2008-07-12 07:41:24.875 194 12726.05 29.48 55243.15 88888.00 2008-07-12 07:41:25.000 194 12726.08 29.48 55243.10 88888.00 2008-07-12 07:41:25.125 194 12726.05 29.45 55243.05 88888.00 2008-07-12 07:41:25.250 194 12725.95 29.45 55243.07 88888.00 2008-07-12 07:41:25.375 194 12725.95 29.52 55243.07 88888.00 2008-07-12 07:41:25.500 194 12725.92 29.52 55243.05 88888.00 2008-07-12 07:41:25.625 194 12725.98 29.55 55243.05 88888.00 2008-07-12 07:41:25.750 194 12725.92 29.55 55243.00 88888.00 2008-07-12 07:41:25.875 194 12725.90 29.57 55242.97 88888.00 2008-07-12 07:41:26.000 194 12725.83 29.57 55242.93 88888.00 2008-07-12 07:41:26.125 194 12725.90 29.60 55242.90 88888.00 2008-07-12 07:41:26.250 194 12725.95 29.57 55242.93 88888.00 2008-07-12 07:41:26.375 194 12726.00 29.62 55242.93 88888.00 2008-07-12 07:41:26.500 194 12725.95 29.60 55242.88 88888.00 2008-07-12 07:41:26.625 194 12725.92 29.60 55242.82 88888.00 2008-07-12 07:41:26.750 194 12725.92 29.62 55242.78 88888.00 2008-07-12 07:41:26.875 194 12725.92 29.68 55242.75 88888.00 2008-07-12 07:41:27.000 194 12726.00 29.65 55242.72 88888.00 2008-07-12 07:41:27.125 194 12726.05 29.60 55242.70 88888.00 2008-07-12 07:41:27.250 194 12726.00 29.62 55242.70 88888.00 2008-07-12 07:41:27.375 194 12726.00 29.73 55242.72 88888.00 2008-07-12 07:41:27.500 194 12726.02 29.77 55242.70 88888.00 2008-07-12 07:41:27.625 194 12726.05 29.82 55242.70 88888.00 2008-07-12 07:41:27.750 194 12726.05 29.80 55242.62 88888.00 2008-07-12 07:41:27.875 194 12726.02 29.80 55242.57 88888.00 2008-07-12 07:41:28.000 194 12726.00 29.75 55242.55 88888.00 2008-07-12 07:41:28.125 194 12725.98 29.75 55242.55 88888.00 2008-07-12 07:41:28.250 194 12726.02 29.80 55242.53 88888.00 2008-07-12 07:41:28.375 194 12726.02 29.88 55242.53 88888.00 2008-07-12 07:41:28.500 194 12726.02 29.82 55242.50 88888.00 2008-07-12 07:41:28.625 194 12726.05 29.82 55242.45 88888.00 2008-07-12 07:41:28.750 194 12726.05 29.90 55242.50 88888.00 2008-07-12 07:41:28.875 194 12726.05 29.93 55242.50 88888.00 2008-07-12 07:41:29.000 194 12726.05 29.95 55242.45 88888.00 2008-07-12 07:41:29.125 194 12726.08 29.98 55242.43 88888.00 2008-07-12 07:41:29.250 194 12726.08 29.95 55242.38 88888.00 2008-07-12 07:41:29.375 194 12726.10 29.98 55242.35 88888.00 2008-07-12 07:41:29.500 194 12726.08 30.00 55242.38 88888.00 2008-07-12 07:41:29.625 194 12726.15 30.05 55242.35 88888.00 2008-07-12 07:41:29.750 194 12726.17 30.10 55242.32 88888.00 2008-07-12 07:41:29.875 194 12726.12 30.10 55242.30 88888.00 2008-07-12 07:41:30.000 194 12726.08 30.12 55242.28 88888.00 2008-07-12 07:41:30.125 194 12726.08 30.15 55242.30 88888.00 2008-07-12 07:41:30.250 194 12726.15 30.20 55242.30 88888.00 2008-07-12 07:41:30.375 194 12726.25 30.23 55242.25 88888.00 2008-07-12 07:41:30.500 194 12726.23 30.23 55242.22 88888.00 2008-07-12 07:41:30.625 194 12726.17 30.20 55242.18 88888.00 2008-07-12 07:41:30.750 194 12726.23 30.25 55242.18 88888.00 2008-07-12 07:41:30.875 194 12726.25 30.27 55242.18 88888.00 2008-07-12 07:41:31.000 194 12726.23 30.30 55242.10 88888.00 2008-07-12 07:41:31.125 194 12726.25 30.30 55242.10 88888.00 2008-07-12 07:41:31.250 194 12726.23 30.30 55242.10 88888.00 2008-07-12 07:41:31.375 194 12726.27 30.32 55242.07 88888.00 2008-07-12 07:41:31.500 194 12726.27 30.38 55242.05 88888.00 2008-07-12 07:41:31.625 194 12726.27 30.43 55242.00 88888.00 2008-07-12 07:41:31.750 194 12726.27 30.50 55242.00 88888.00 2008-07-12 07:41:31.875 194 12726.38 30.60 55242.00 88888.00 2008-07-12 07:41:32.000 194 12726.35 30.55 55241.97 88888.00 2008-07-12 07:41:32.125 194 12726.30 30.52 55241.93 88888.00 2008-07-12 07:41:32.250 194 12726.30 30.57 55241.90 88888.00 2008-07-12 07:41:32.375 194 12726.30 30.62 55241.88 88888.00 2008-07-12 07:41:32.500 194 12726.25 30.65 55241.88 88888.00 2008-07-12 07:41:32.625 194 12726.23 30.65 55241.88 88888.00 2008-07-12 07:41:32.750 194 12726.23 30.65 55241.82 88888.00 2008-07-12 07:41:32.875 194 12726.38 30.65 55241.78 88888.00 2008-07-12 07:41:33.000 194 12726.38 30.70 55241.78 88888.00 2008-07-12 07:41:33.125 194 12726.38 30.80 55241.80 88888.00 2008-07-12 07:41:33.250 194 12726.38 30.82 55241.80 88888.00 2008-07-12 07:41:33.375 194 12726.38 30.85 55241.72 88888.00 2008-07-12 07:41:33.500 194 12726.33 30.90 55241.75 88888.00 2008-07-12 07:41:33.625 194 12726.40 31.02 55241.75 88888.00 2008-07-12 07:41:33.750 194 12726.40 31.02 55241.70 88888.00 2008-07-12 07:41:33.875 194 12726.30 30.98 55241.70 88888.00 2008-07-12 07:41:34.000 194 12726.35 31.05 55241.68 88888.00 2008-07-12 07:41:34.125 194 12726.40 31.10 55241.68 88888.00 2008-07-12 07:41:34.250 194 12726.35 31.05 55241.60 88888.00 2008-07-12 07:41:34.375 194 12726.33 31.07 55241.57 88888.00 2008-07-12 07:41:34.500 194 12726.35 31.15 55241.57 88888.00 2008-07-12 07:41:34.625 194 12726.38 31.15 55241.57 88888.00 2008-07-12 07:41:34.750 194 12726.35 31.18 55241.55 88888.00 2008-07-12 07:41:34.875 194 12726.38 31.23 55241.55 88888.00 2008-07-12 07:41:35.000 194 12726.35 31.25 55241.53 88888.00 2008-07-12 07:41:35.125 194 12726.35 31.30 55241.50 88888.00 2008-07-12 07:41:35.250 194 12726.33 31.35 55241.50 88888.00 2008-07-12 07:41:35.375 194 12726.40 31.38 55241.50 88888.00 2008-07-12 07:41:35.500 194 12726.42 31.40 55241.50 88888.00 2008-07-12 07:41:35.625 194 12726.38 31.40 55241.45 88888.00 2008-07-12 07:41:35.750 194 12726.35 31.45 55241.43 88888.00 2008-07-12 07:41:35.875 194 12726.35 31.50 55241.40 88888.00 2008-07-12 07:41:36.000 194 12726.40 31.48 55241.40 88888.00 2008-07-12 07:41:36.125 194 12726.38 31.45 55241.38 88888.00 2008-07-12 07:41:36.250 194 12726.35 31.50 55241.38 88888.00 2008-07-12 07:41:36.375 194 12726.42 31.55 55241.35 88888.00 2008-07-12 07:41:36.500 194 12726.45 31.55 55241.38 88888.00 2008-07-12 07:41:36.625 194 12726.42 31.52 55241.30 88888.00 2008-07-12 07:41:36.750 194 12726.40 31.55 55241.28 88888.00 2008-07-12 07:41:36.875 194 12726.40 31.60 55241.22 88888.00 2008-07-12 07:41:37.000 194 12726.40 31.62 55241.22 88888.00 2008-07-12 07:41:37.125 194 12726.35 31.62 55241.22 88888.00 2008-07-12 07:41:37.250 194 12726.23 31.55 55241.15 88888.00 2008-07-12 07:41:37.375 194 12726.25 31.55 55241.12 88888.00 2008-07-12 07:41:37.500 194 12726.27 31.65 55241.15 88888.00 2008-07-12 07:41:37.625 194 12726.27 31.70 55241.15 88888.00 2008-07-12 07:41:37.750 194 12726.25 31.65 55241.15 88888.00 2008-07-12 07:41:37.875 194 12726.33 31.68 55241.12 88888.00 2008-07-12 07:41:38.000 194 12726.27 31.70 55241.10 88888.00 2008-07-12 07:41:38.125 194 12726.20 31.77 55241.10 88888.00 2008-07-12 07:41:38.250 194 12726.25 31.80 55241.12 88888.00 2008-07-12 07:41:38.375 194 12726.30 31.77 55241.10 88888.00 2008-07-12 07:41:38.500 194 12726.17 31.75 55241.05 88888.00 2008-07-12 07:41:38.625 194 12726.20 31.70 55241.03 88888.00 2008-07-12 07:41:38.750 194 12726.27 31.75 55241.03 88888.00 2008-07-12 07:41:38.875 194 12726.23 31.75 55241.00 88888.00 2008-07-12 07:41:39.000 194 12726.20 31.73 55240.95 88888.00 2008-07-12 07:41:39.125 194 12726.27 31.85 55241.00 88888.00 2008-07-12 07:41:39.250 194 12726.27 31.88 55241.03 88888.00 2008-07-12 07:41:39.375 194 12726.27 31.93 55240.97 88888.00 2008-07-12 07:41:39.500 194 12726.23 31.85 55240.95 88888.00 2008-07-12 07:41:39.625 194 12726.27 31.88 55240.93 88888.00 2008-07-12 07:41:39.750 194 12726.35 31.93 55240.90 88888.00 2008-07-12 07:41:39.875 194 12726.33 31.88 55240.90 88888.00 2008-07-12 07:41:40.000 194 12726.30 31.93 55240.85 88888.00 2008-07-12 07:41:40.125 194 12726.30 31.98 55240.85 88888.00 2008-07-12 07:41:40.250 194 12726.33 31.98 55240.85 88888.00 2008-07-12 07:41:40.375 194 12726.33 32.00 55240.82 88888.00 2008-07-12 07:41:40.500 194 12726.23 31.98 55240.80 88888.00 2008-07-12 07:41:40.625 194 12726.17 31.93 55240.80 88888.00 2008-07-12 07:41:40.750 194 12726.20 31.93 55240.80 88888.00 2008-07-12 07:41:40.875 194 12726.20 31.95 55240.78 88888.00 2008-07-12 07:41:41.000 194 12726.15 31.95 55240.75 88888.00 2008-07-12 07:41:41.125 194 12726.12 31.98 55240.75 88888.00 2008-07-12 07:41:41.250 194 12726.15 32.00 55240.75 88888.00 2008-07-12 07:41:41.375 194 12726.17 32.00 55240.72 88888.00 2008-07-12 07:41:41.500 194 12726.17 31.98 55240.70 88888.00 2008-07-12 07:41:41.625 194 12726.17 32.00 55240.72 88888.00 2008-07-12 07:41:41.750 194 12726.17 32.00 55240.75 88888.00 2008-07-12 07:41:41.875 194 12726.20 32.00 55240.70 88888.00 2008-07-12 07:41:42.000 194 12726.25 31.98 55240.70 88888.00 2008-07-12 07:41:42.125 194 12726.23 31.98 55240.72 88888.00 2008-07-12 07:41:42.250 194 12726.15 31.95 55240.72 88888.00 2008-07-12 07:41:42.375 194 12726.15 31.98 55240.72 88888.00 2008-07-12 07:41:42.500 194 12726.08 31.95 55240.68 88888.00 2008-07-12 07:41:42.625 194 12726.00 32.00 55240.68 88888.00 2008-07-12 07:41:42.750 194 12726.02 32.10 55240.68 88888.00 2008-07-12 07:41:42.875 194 12726.08 32.05 55240.68 88888.00 2008-07-12 07:41:43.000 194 12726.10 31.98 55240.60 88888.00 2008-07-12 07:41:43.125 194 12726.10 32.02 55240.62 88888.00 2008-07-12 07:41:43.250 194 12726.05 32.02 55240.65 88888.00 2008-07-12 07:41:43.375 194 12726.08 32.05 55240.62 88888.00 2008-07-12 07:41:43.500 194 12725.98 32.05 55240.57 88888.00 2008-07-12 07:41:43.625 194 12726.00 32.02 55240.55 88888.00 2008-07-12 07:41:43.750 194 12725.98 32.05 55240.53 88888.00 2008-07-12 07:41:43.875 194 12725.95 32.05 55240.50 88888.00 2008-07-12 07:41:44.000 194 12725.95 32.08 55240.53 88888.00 2008-07-12 07:41:44.125 194 12726.02 32.12 55240.53 88888.00 2008-07-12 07:41:44.250 194 12726.08 32.12 55240.55 88888.00 2008-07-12 07:41:44.375 194 12726.08 32.15 55240.53 88888.00 2008-07-12 07:41:44.500 194 12726.08 32.17 55240.50 88888.00 2008-07-12 07:41:44.625 194 12726.08 32.15 55240.53 88888.00 2008-07-12 07:41:44.750 194 12726.08 32.20 55240.55 88888.00 2008-07-12 07:41:44.875 194 12726.08 32.25 55240.53 88888.00 2008-07-12 07:41:45.000 194 12726.08 32.20 55240.43 88888.00 2008-07-12 07:41:45.125 194 12726.08 32.17 55240.40 88888.00 2008-07-12 07:41:45.250 194 12726.08 32.25 55240.45 88888.00 2008-07-12 07:41:45.375 194 12726.08 32.30 55240.47 88888.00 2008-07-12 07:41:45.500 194 12726.02 32.27 55240.43 88888.00 2008-07-12 07:41:45.625 194 12725.98 32.20 55240.35 88888.00 2008-07-12 07:41:45.750 194 12726.02 32.27 55240.38 88888.00 2008-07-12 07:41:45.875 194 12726.15 32.30 55240.38 88888.00 2008-07-12 07:41:46.000 194 12726.10 32.27 55240.32 88888.00 2008-07-12 07:41:46.125 194 12726.05 32.25 55240.28 88888.00 2008-07-12 07:41:46.250 194 12726.05 32.27 55240.30 88888.00 2008-07-12 07:41:46.375 194 12726.05 32.30 55240.28 88888.00 2008-07-12 07:41:46.500 194 12726.02 32.25 55240.30 88888.00 2008-07-12 07:41:46.625 194 12726.12 32.40 55240.32 88888.00 2008-07-12 07:41:46.750 194 12726.05 32.42 55240.30 88888.00 2008-07-12 07:41:46.875 194 12726.00 32.38 55240.28 88888.00 2008-07-12 07:41:47.000 194 12725.98 32.33 55240.25 88888.00 2008-07-12 07:41:47.125 194 12726.08 32.40 55240.28 88888.00 2008-07-12 07:41:47.250 194 12726.17 32.48 55240.25 88888.00 2008-07-12 07:41:47.375 194 12726.15 32.45 55240.22 88888.00 2008-07-12 07:41:47.500 194 12726.08 32.38 55240.22 88888.00 2008-07-12 07:41:47.625 194 12726.08 32.40 55240.20 88888.00 2008-07-12 07:41:47.750 194 12726.05 32.42 55240.18 88888.00 2008-07-12 07:41:47.875 194 12726.05 32.42 55240.20 88888.00 2008-07-12 07:41:48.000 194 12726.05 32.48 55240.20 88888.00 2008-07-12 07:41:48.125 194 12726.12 32.50 55240.18 88888.00 2008-07-12 07:41:48.250 194 12726.12 32.50 55240.12 88888.00 2008-07-12 07:41:48.375 194 12726.10 32.50 55240.12 88888.00 2008-07-12 07:41:48.500 194 12726.05 32.48 55240.12 88888.00 2008-07-12 07:41:48.625 194 12726.10 32.52 55240.12 88888.00 2008-07-12 07:41:48.750 194 12726.15 32.52 55240.10 88888.00 2008-07-12 07:41:48.875 194 12726.15 32.55 55240.10 88888.00 2008-07-12 07:41:49.000 194 12726.12 32.55 55240.07 88888.00 2008-07-12 07:41:49.125 194 12726.08 32.58 55240.10 88888.00 2008-07-12 07:41:49.250 194 12726.05 32.58 55240.07 88888.00 2008-07-12 07:41:49.375 194 12726.00 32.52 55240.03 88888.00 2008-07-12 07:41:49.500 194 12726.02 32.58 55240.03 88888.00 2008-07-12 07:41:49.625 194 12726.05 32.58 55240.03 88888.00 2008-07-12 07:41:49.750 194 12726.12 32.60 55240.03 88888.00 2008-07-12 07:41:49.875 194 12726.15 32.62 55240.03 88888.00 2008-07-12 07:41:50.000 194 12726.10 32.62 55240.03 88888.00 2008-07-12 07:41:50.125 194 12726.02 32.62 55240.00 88888.00 2008-07-12 07:41:50.250 194 12726.00 32.52 55239.93 88888.00 2008-07-12 07:41:50.375 194 12726.08 32.50 55239.90 88888.00 2008-07-12 07:41:50.500 194 12726.10 32.58 55239.93 88888.00 2008-07-12 07:41:50.625 194 12726.08 32.65 55239.97 88888.00 2008-07-12 07:41:50.750 194 12726.08 32.67 55239.93 88888.00 2008-07-12 07:41:50.875 194 12726.05 32.60 55239.90 88888.00 2008-07-12 07:41:51.000 194 12726.12 32.58 55239.88 88888.00 2008-07-12 07:41:51.125 194 12726.12 32.65 55239.93 88888.00 2008-07-12 07:41:51.250 194 12726.08 32.60 55239.88 88888.00 2008-07-12 07:41:51.375 194 12726.02 32.60 55239.82 88888.00 2008-07-12 07:41:51.500 194 12725.95 32.62 55239.78 88888.00 2008-07-12 07:41:51.625 194 12725.95 32.62 55239.78 88888.00 2008-07-12 07:41:51.750 194 12725.90 32.65 55239.78 88888.00 2008-07-12 07:41:51.875 194 12725.90 32.70 55239.80 88888.00 2008-07-12 07:41:52.000 194 12725.95 32.70 55239.78 88888.00 2008-07-12 07:41:52.125 194 12725.98 32.67 55239.75 88888.00 2008-07-12 07:41:52.250 194 12725.92 32.67 55239.72 88888.00 2008-07-12 07:41:52.375 194 12725.95 32.73 55239.75 88888.00 2008-07-12 07:41:52.500 194 12726.00 32.77 55239.78 88888.00 2008-07-12 07:41:52.625 194 12726.00 32.85 55239.78 88888.00 2008-07-12 07:41:52.750 194 12725.98 32.83 55239.75 88888.00 2008-07-12 07:41:52.875 194 12726.10 32.88 55239.75 88888.00 2008-07-12 07:41:53.000 194 12726.08 32.85 55239.75 88888.00 2008-07-12 07:41:53.125 194 12726.02 32.85 55239.72 88888.00 2008-07-12 07:41:53.250 194 12725.98 32.83 55239.75 88888.00 2008-07-12 07:41:53.375 194 12726.00 32.85 55239.70 88888.00 2008-07-12 07:41:53.500 194 12725.98 32.90 55239.70 88888.00 2008-07-12 07:41:53.625 194 12726.00 32.98 55239.68 88888.00 2008-07-12 07:41:53.750 194 12725.95 32.95 55239.68 88888.00 2008-07-12 07:41:53.875 194 12725.90 32.88 55239.65 88888.00 2008-07-12 07:41:54.000 194 12725.95 32.88 55239.62 88888.00 2008-07-12 07:41:54.125 194 12725.95 32.95 55239.62 88888.00 2008-07-12 07:41:54.250 194 12725.90 32.95 55239.60 88888.00 2008-07-12 07:41:54.375 194 12725.98 32.98 55239.60 88888.00 2008-07-12 07:41:54.500 194 12726.05 33.02 55239.57 88888.00 2008-07-12 07:41:54.625 194 12726.02 33.12 55239.57 88888.00 2008-07-12 07:41:54.750 194 12725.95 33.12 55239.57 88888.00 2008-07-12 07:41:54.875 194 12725.92 33.05 55239.57 88888.00 2008-07-12 07:41:55.000 194 12725.92 33.02 55239.55 88888.00 2008-07-12 07:41:55.125 194 12725.98 33.12 55239.57 88888.00 2008-07-12 07:41:55.250 194 12725.88 33.15 55239.57 88888.00 2008-07-12 07:41:55.375 194 12725.88 33.23 55239.60 88888.00 2008-07-12 07:41:55.500 194 12725.83 33.25 55239.57 88888.00 2008-07-12 07:41:55.625 194 12725.80 33.23 55239.55 88888.00 2008-07-12 07:41:55.750 194 12725.73 33.25 55239.50 88888.00 2008-07-12 07:41:55.875 194 12725.73 33.30 55239.47 88888.00 2008-07-12 07:41:56.000 194 12725.70 33.25 55239.47 88888.00 2008-07-12 07:41:56.125 194 12725.73 33.27 55239.47 88888.00 2008-07-12 07:41:56.250 194 12725.67 33.35 55239.45 88888.00 2008-07-12 07:41:56.375 194 12725.70 33.30 55239.40 88888.00 2008-07-12 07:41:56.500 194 12725.73 33.33 55239.40 88888.00 2008-07-12 07:41:56.625 194 12725.70 33.33 55239.40 88888.00 2008-07-12 07:41:56.750 194 12725.73 33.38 55239.40 88888.00 2008-07-12 07:41:56.875 194 12725.67 33.48 55239.43 88888.00 2008-07-12 07:41:57.000 194 12725.65 33.55 55239.40 88888.00 2008-07-12 07:41:57.125 194 12725.65 33.50 55239.35 88888.00 2008-07-12 07:41:57.250 194 12725.55 33.42 55239.28 88888.00 2008-07-12 07:41:57.375 194 12725.58 33.48 55239.25 88888.00 2008-07-12 07:41:57.500 194 12725.60 33.52 55239.28 88888.00 2008-07-12 07:41:57.625 194 12725.58 33.52 55239.32 88888.00 2008-07-12 07:41:57.750 194 12725.58 33.58 55239.32 88888.00 2008-07-12 07:41:57.875 194 12725.58 33.58 55239.28 88888.00 2008-07-12 07:41:58.000 194 12725.60 33.60 55239.30 88888.00 2008-07-12 07:41:58.125 194 12725.65 33.62 55239.28 88888.00 2008-07-12 07:41:58.250 194 12725.58 33.62 55239.28 88888.00 2008-07-12 07:41:58.375 194 12725.55 33.65 55239.28 88888.00 2008-07-12 07:41:58.500 194 12725.55 33.73 55239.30 88888.00 2008-07-12 07:41:58.625 194 12725.48 33.67 55239.25 88888.00 2008-07-12 07:41:58.750 194 12725.48 33.67 55239.20 88888.00 2008-07-12 07:41:58.875 194 12725.50 33.67 55239.18 88888.00 2008-07-12 07:41:59.000 194 12725.45 33.65 55239.15 88888.00 2008-07-12 07:41:59.125 194 12725.45 33.70 55239.15 88888.00 2008-07-12 07:41:59.250 194 12725.45 33.77 55239.20 88888.00 2008-07-12 07:41:59.375 194 12725.45 33.80 55239.18 88888.00 2008-07-12 07:41:59.500 194 12725.48 33.77 55239.12 88888.00 2008-07-12 07:41:59.625 194 12725.48 33.83 55239.10 88888.00 2008-07-12 07:41:59.750 194 12725.40 33.80 55239.07 88888.00 2008-07-12 07:41:59.875 194 12725.40 33.80 55239.07 88888.00 2008-07-12 07:42:00.000 194 12725.48 33.83 55239.07 88888.00 2008-07-12 07:42:00.125 194 12725.48 33.83 55239.07 88888.00 2008-07-12 07:42:00.250 194 12725.45 33.88 55239.10 88888.00 2008-07-12 07:42:00.375 194 12725.45 33.83 55239.07 88888.00 2008-07-12 07:42:00.500 194 12725.40 33.83 55239.03 88888.00 2008-07-12 07:42:00.625 194 12725.35 33.85 55239.03 88888.00 2008-07-12 07:42:00.750 194 12725.42 33.90 55239.00 88888.00 2008-07-12 07:42:00.875 194 12725.42 33.92 55238.95 88888.00 2008-07-12 07:42:01.000 194 12725.35 33.92 55238.93 88888.00 2008-07-12 07:42:01.125 194 12725.35 33.90 55238.97 88888.00 2008-07-12 07:42:01.250 194 12725.38 33.88 55238.97 88888.00 2008-07-12 07:42:01.375 194 12725.38 33.88 55238.97 88888.00 2008-07-12 07:42:01.500 194 12725.38 33.85 55238.93 88888.00 2008-07-12 07:42:01.625 194 12725.35 33.90 55238.95 88888.00 2008-07-12 07:42:01.750 194 12725.38 33.95 55238.90 88888.00 2008-07-12 07:42:01.875 194 12725.38 33.95 55238.88 88888.00 2008-07-12 07:42:02.000 194 12725.35 33.90 55238.85 88888.00 2008-07-12 07:42:02.125 194 12725.38 33.95 55238.88 88888.00 2008-07-12 07:42:02.250 194 12725.40 33.98 55238.90 88888.00 2008-07-12 07:42:02.375 194 12725.40 33.95 55238.85 88888.00 2008-07-12 07:42:02.500 194 12725.35 33.98 55238.82 88888.00 2008-07-12 07:42:02.625 194 12725.33 34.00 55238.82 88888.00 2008-07-12 07:42:02.750 194 12725.27 33.98 55238.78 88888.00 2008-07-12 07:42:02.875 194 12725.30 33.98 55238.80 88888.00 2008-07-12 07:42:03.000 194 12725.30 33.95 55238.80 88888.00 2008-07-12 07:42:03.125 194 12725.30 33.98 55238.82 88888.00 2008-07-12 07:42:03.250 194 12725.30 34.02 55238.80 88888.00 2008-07-12 07:42:03.375 194 12725.45 34.00 55238.78 88888.00 2008-07-12 07:42:03.500 194 12725.42 33.98 55238.75 88888.00 2008-07-12 07:42:03.625 194 12725.33 33.95 55238.70 88888.00 2008-07-12 07:42:03.750 194 12725.35 34.02 55238.70 88888.00 2008-07-12 07:42:03.875 194 12725.40 34.02 55238.70 88888.00 2008-07-12 07:42:04.000 194 12725.40 33.98 55238.68 88888.00 2008-07-12 07:42:04.125 194 12725.40 34.00 55238.65 88888.00 2008-07-12 07:42:04.250 194 12725.45 34.02 55238.65 88888.00 2008-07-12 07:42:04.375 194 12725.48 34.05 55238.62 88888.00 2008-07-12 07:42:04.500 194 12725.50 34.08 55238.62 88888.00 2008-07-12 07:42:04.625 194 12725.50 34.10 55238.65 88888.00 2008-07-12 07:42:04.750 194 12725.52 34.05 55238.60 88888.00 2008-07-12 07:42:04.875 194 12725.50 34.02 55238.60 88888.00 2008-07-12 07:42:05.000 194 12725.45 34.00 55238.55 88888.00 2008-07-12 07:42:05.125 194 12725.48 33.98 55238.55 88888.00 2008-07-12 07:42:05.250 194 12725.52 34.02 55238.57 88888.00 2008-07-12 07:42:05.375 194 12725.55 34.05 55238.55 88888.00 2008-07-12 07:42:05.500 194 12725.45 34.00 55238.50 88888.00 2008-07-12 07:42:05.625 194 12725.38 34.02 55238.50 88888.00 2008-07-12 07:42:05.750 194 12725.40 34.08 55238.47 88888.00 2008-07-12 07:42:05.875 194 12725.48 34.08 55238.47 88888.00 2008-07-12 07:42:06.000 194 12725.52 34.10 55238.47 88888.00 2008-07-12 07:42:06.125 194 12725.55 34.15 55238.47 88888.00 2008-07-12 07:42:06.250 194 12725.52 34.15 55238.45 88888.00 2008-07-12 07:42:06.375 194 12725.48 34.12 55238.43 88888.00 2008-07-12 07:42:06.500 194 12725.38 34.08 55238.38 88888.00 2008-07-12 07:42:06.625 194 12725.42 34.12 55238.43 88888.00 2008-07-12 07:42:06.750 194 12725.42 34.15 55238.40 88888.00 2008-07-12 07:42:06.875 194 12725.38 34.20 55238.38 88888.00 2008-07-12 07:42:07.000 194 12725.40 34.20 55238.35 88888.00 2008-07-12 07:42:07.125 194 12725.33 34.12 55238.32 88888.00 2008-07-12 07:42:07.250 194 12725.25 34.05 55238.30 88888.00 2008-07-12 07:42:07.375 194 12725.25 34.05 55238.30 88888.00 2008-07-12 07:42:07.500 194 12725.27 34.10 55238.25 88888.00 2008-07-12 07:42:07.625 194 12725.35 34.15 55238.30 88888.00 2008-07-12 07:42:07.750 194 12725.38 34.15 55238.32 88888.00 2008-07-12 07:42:07.875 194 12725.30 34.10 55238.28 88888.00 2008-07-12 07:42:08.000 194 12725.25 34.10 55238.25 88888.00 2008-07-12 07:42:08.125 194 12725.23 34.17 55238.25 88888.00 2008-07-12 07:42:08.250 194 12725.23 34.17 55238.22 88888.00 2008-07-12 07:42:08.375 194 12725.20 34.12 55238.18 88888.00 2008-07-12 07:42:08.500 194 12725.17 34.12 55238.22 88888.00 2008-07-12 07:42:08.625 194 12725.17 34.17 55238.20 88888.00 2008-07-12 07:42:08.750 194 12725.10 34.23 55238.18 88888.00 2008-07-12 07:42:08.875 194 12725.08 34.27 55238.20 88888.00 2008-07-12 07:42:09.000 194 12725.08 34.27 55238.18 88888.00 2008-07-12 07:42:09.125 194 12725.02 34.23 55238.15 88888.00 2008-07-12 07:42:09.250 194 12724.95 34.23 55238.12 88888.00 2008-07-12 07:42:09.375 194 12725.00 34.27 55238.15 88888.00 2008-07-12 07:42:09.500 194 12724.95 34.27 55238.12 88888.00 2008-07-12 07:42:09.625 194 12724.88 34.23 55238.07 88888.00 2008-07-12 07:42:09.750 194 12724.85 34.25 55238.07 88888.00 2008-07-12 07:42:09.875 194 12724.88 34.33 55238.07 88888.00 2008-07-12 07:42:10.000 194 12724.83 34.25 55238.07 88888.00 2008-07-12 07:42:10.125 194 12724.83 34.25 55238.07 88888.00 2008-07-12 07:42:10.250 194 12724.83 34.33 55238.03 88888.00 2008-07-12 07:42:10.375 194 12724.80 34.30 55238.03 88888.00 2008-07-12 07:42:10.500 194 12724.73 34.30 55238.00 88888.00 2008-07-12 07:42:10.625 194 12724.70 34.33 55238.00 88888.00 2008-07-12 07:42:10.750 194 12724.62 34.30 55237.97 88888.00 2008-07-12 07:42:10.875 194 12724.60 34.33 55237.97 88888.00 2008-07-12 07:42:11.000 194 12724.62 34.30 55237.93 88888.00 2008-07-12 07:42:11.125 194 12724.62 34.38 55237.95 88888.00 2008-07-12 07:42:11.250 194 12724.58 34.40 55237.97 88888.00 2008-07-12 07:42:11.375 194 12724.55 34.38 55237.93 88888.00 2008-07-12 07:42:11.500 194 12724.50 34.35 55237.95 88888.00 2008-07-12 07:42:11.625 194 12724.45 34.35 55237.90 88888.00 2008-07-12 07:42:11.750 194 12724.38 34.30 55237.85 88888.00 2008-07-12 07:42:11.875 194 12724.30 34.23 55237.85 88888.00 2008-07-12 07:42:12.000 194 12724.38 34.20 55237.82 88888.00 2008-07-12 07:42:12.125 194 12724.42 34.25 55237.82 88888.00 2008-07-12 07:42:12.250 194 12724.35 34.25 55237.82 88888.00 2008-07-12 07:42:12.375 194 12724.30 34.25 55237.80 88888.00 2008-07-12 07:42:12.500 194 12724.25 34.20 55237.80 88888.00 2008-07-12 07:42:12.625 194 12724.23 34.20 55237.82 88888.00 2008-07-12 07:42:12.750 194 12724.17 34.23 55237.78 88888.00 2008-07-12 07:42:12.875 194 12724.15 34.17 55237.78 88888.00 2008-07-12 07:42:13.000 194 12724.15 34.12 55237.72 88888.00 2008-07-12 07:42:13.125 194 12724.10 34.10 55237.72 88888.00 2008-07-12 07:42:13.250 194 12724.05 34.08 55237.75 88888.00 2008-07-12 07:42:13.375 194 12724.08 34.05 55237.75 88888.00 2008-07-12 07:42:13.500 194 12724.02 34.00 55237.68 88888.00 2008-07-12 07:42:13.625 194 12724.02 33.98 55237.62 88888.00 2008-07-12 07:42:13.750 194 12724.02 33.98 55237.62 88888.00 2008-07-12 07:42:13.875 194 12723.98 33.98 55237.62 88888.00 2008-07-12 07:42:14.000 194 12723.98 33.98 55237.60 88888.00 2008-07-12 07:42:14.125 194 12723.92 33.88 55237.62 88888.00 2008-07-12 07:42:14.250 194 12723.83 33.83 55237.57 88888.00 2008-07-12 07:42:14.375 194 12723.88 33.88 55237.60 88888.00 2008-07-12 07:42:14.500 194 12723.88 33.83 55237.55 88888.00 2008-07-12 07:42:14.625 194 12723.85 33.83 55237.55 88888.00 2008-07-12 07:42:14.750 194 12723.83 33.83 55237.55 88888.00 2008-07-12 07:42:14.875 194 12723.77 33.77 55237.53 88888.00 2008-07-12 07:42:15.000 194 12723.75 33.75 55237.53 88888.00 2008-07-12 07:42:15.125 194 12723.73 33.62 55237.50 88888.00 2008-07-12 07:42:15.250 194 12723.67 33.55 55237.50 88888.00 2008-07-12 07:42:15.375 194 12723.73 33.50 55237.47 88888.00 2008-07-12 07:42:15.500 194 12723.70 33.52 55237.45 88888.00 2008-07-12 07:42:15.625 194 12723.65 33.50 55237.40 88888.00 2008-07-12 07:42:15.750 194 12723.58 33.40 55237.35 88888.00 2008-07-12 07:42:15.875 194 12723.60 33.35 55237.35 88888.00 2008-07-12 07:42:16.000 194 12723.60 33.38 55237.32 88888.00 2008-07-12 07:42:16.125 194 12723.58 33.35 55237.35 88888.00 2008-07-12 07:42:16.250 194 12723.52 33.33 55237.35 88888.00 2008-07-12 07:42:16.375 194 12723.55 33.30 55237.32 88888.00 2008-07-12 07:42:16.500 194 12723.52 33.33 55237.32 88888.00 2008-07-12 07:42:16.625 194 12723.55 33.30 55237.32 88888.00 2008-07-12 07:42:16.750 194 12723.52 33.25 55237.30 88888.00 2008-07-12 07:42:16.875 194 12723.45 33.12 55237.28 88888.00 2008-07-12 07:42:17.000 194 12723.38 33.12 55237.25 88888.00 2008-07-12 07:42:17.125 194 12723.33 33.12 55237.25 88888.00 2008-07-12 07:42:17.250 194 12723.25 33.02 55237.22 88888.00 2008-07-12 07:42:17.375 194 12723.23 33.00 55237.20 88888.00 2008-07-12 07:42:17.500 194 12723.25 33.00 55237.18 88888.00 2008-07-12 07:42:17.625 194 12723.23 32.95 55237.18 88888.00 2008-07-12 07:42:17.750 194 12723.27 32.90 55237.20 88888.00 2008-07-12 07:42:17.875 194 12723.23 32.90 55237.18 88888.00 2008-07-12 07:42:18.000 194 12723.15 32.88 55237.12 88888.00 2008-07-12 07:42:18.125 194 12723.12 32.83 55237.12 88888.00 2008-07-12 07:42:18.250 194 12723.12 32.75 55237.10 88888.00 2008-07-12 07:42:18.375 194 12723.12 32.75 55237.07 88888.00 2008-07-12 07:42:18.500 194 12723.12 32.75 55237.07 88888.00 2008-07-12 07:42:18.625 194 12723.12 32.70 55237.07 88888.00 2008-07-12 07:42:18.750 194 12723.10 32.70 55237.05 88888.00 2008-07-12 07:42:18.875 194 12723.10 32.67 55237.05 88888.00 2008-07-12 07:42:19.000 194 12723.02 32.58 55237.03 88888.00 2008-07-12 07:42:19.125 194 12722.98 32.48 55237.00 88888.00 2008-07-12 07:42:19.250 194 12722.92 32.42 55236.95 88888.00 2008-07-12 07:42:19.375 194 12722.95 32.45 55236.93 88888.00 2008-07-12 07:42:19.500 194 12722.90 32.42 55236.93 88888.00 2008-07-12 07:42:19.625 194 12722.85 32.38 55236.95 88888.00 2008-07-12 07:42:19.750 194 12722.83 32.33 55236.93 88888.00 2008-07-12 07:42:19.875 194 12722.85 32.27 55236.93 88888.00 2008-07-12 07:42:20.000 194 12722.90 32.27 55236.88 88888.00 2008-07-12 07:42:20.125 194 12722.90 32.30 55236.85 88888.00 2008-07-12 07:42:20.250 194 12722.80 32.17 55236.85 88888.00 2008-07-12 07:42:20.375 194 12722.73 32.15 55236.82 88888.00 2008-07-12 07:42:20.500 194 12722.70 32.15 55236.85 88888.00 2008-07-12 07:42:20.625 194 12722.70 32.08 55236.82 88888.00 2008-07-12 07:42:20.750 194 12722.67 32.05 55236.80 88888.00 2008-07-12 07:42:20.875 194 12722.67 32.02 55236.78 88888.00 2008-07-12 07:42:21.000 194 12722.65 31.93 55236.70 88888.00 2008-07-12 07:42:21.125 194 12722.55 31.82 55236.68 88888.00 2008-07-12 07:42:21.250 194 12722.45 31.82 55236.68 88888.00 2008-07-12 07:42:21.375 194 12722.45 31.85 55236.68 88888.00 2008-07-12 07:42:21.500 194 12722.48 31.85 55236.65 88888.00 2008-07-12 07:42:21.625 194 12722.48 31.77 55236.68 88888.00 2008-07-12 07:42:21.750 194 12722.45 31.77 55236.65 88888.00 2008-07-12 07:42:21.875 194 12722.48 31.77 55236.65 88888.00 2008-07-12 07:42:22.000 194 12722.45 31.77 55236.60 88888.00 2008-07-12 07:42:22.125 194 12722.50 31.70 55236.57 88888.00 2008-07-12 07:42:22.250 194 12722.48 31.62 55236.60 88888.00 2008-07-12 07:42:22.375 194 12722.50 31.65 55236.62 88888.00 2008-07-12 07:42:22.500 194 12722.50 31.68 55236.57 88888.00 2008-07-12 07:42:22.625 194 12722.48 31.57 55236.55 88888.00 2008-07-12 07:42:22.750 194 12722.45 31.52 55236.53 88888.00 2008-07-12 07:42:22.875 194 12722.45 31.50 55236.53 88888.00 2008-07-12 07:42:23.000 194 12722.35 31.43 55236.47 88888.00 2008-07-12 07:42:23.125 194 12722.27 31.35 55236.45 88888.00 2008-07-12 07:42:23.250 194 12722.30 31.38 55236.45 88888.00 2008-07-12 07:42:23.375 194 12722.35 31.35 55236.47 88888.00 2008-07-12 07:42:23.500 194 12722.38 31.32 55236.43 88888.00 2008-07-12 07:42:23.625 194 12722.33 31.27 55236.35 88888.00 2008-07-12 07:42:23.750 194 12722.25 31.20 55236.35 88888.00 2008-07-12 07:42:23.875 194 12722.27 31.20 55236.38 88888.00 2008-07-12 07:42:24.000 194 12722.30 31.15 55236.35 88888.00 2008-07-12 07:42:24.125 194 12722.27 31.07 55236.35 88888.00 2008-07-12 07:42:24.250 194 12722.25 31.05 55236.32 88888.00 2008-07-12 07:42:24.375 194 12722.27 31.07 55236.32 88888.00 2008-07-12 07:42:24.500 194 12722.23 31.05 55236.30 88888.00 2008-07-12 07:42:24.625 194 12722.23 31.05 55236.30 88888.00 2008-07-12 07:42:24.750 194 12722.23 31.05 55236.30 88888.00 2008-07-12 07:42:24.875 194 12722.25 31.00 55236.30 88888.00 2008-07-12 07:42:25.000 194 12722.17 30.90 55236.22 88888.00 2008-07-12 07:42:25.125 194 12722.10 30.85 55236.20 88888.00 2008-07-12 07:42:25.250 194 12722.02 30.82 55236.18 88888.00 2008-07-12 07:42:25.375 194 12722.08 30.85 55236.15 88888.00 2008-07-12 07:42:25.500 194 12722.02 30.77 55236.10 88888.00 2008-07-12 07:42:25.625 194 12722.08 30.82 55236.15 88888.00 2008-07-12 07:42:25.750 194 12722.05 30.80 55236.12 88888.00 2008-07-12 07:42:25.875 194 12721.98 30.73 55236.12 88888.00 2008-07-12 07:42:26.000 194 12721.95 30.68 55236.10 88888.00 2008-07-12 07:42:26.125 194 12721.95 30.60 55236.07 88888.00 2008-07-12 07:42:26.250 194 12721.88 30.52 55236.05 88888.00 2008-07-12 07:42:26.375 194 12721.85 30.55 55236.07 88888.00 2008-07-12 07:42:26.500 194 12721.83 30.57 55236.07 88888.00 2008-07-12 07:42:26.625 194 12721.85 30.60 55236.10 88888.00 2008-07-12 07:42:26.750 194 12721.85 30.57 55236.05 88888.00 2008-07-12 07:42:26.875 194 12721.83 30.50 55236.03 88888.00 2008-07-12 07:42:27.000 194 12721.75 30.45 55235.97 88888.00 2008-07-12 07:42:27.125 194 12721.77 30.48 55235.95 88888.00 2008-07-12 07:42:27.250 194 12721.85 30.50 55235.93 88888.00 2008-07-12 07:42:27.375 194 12721.90 30.50 55235.93 88888.00 2008-07-12 07:42:27.500 194 12721.85 30.48 55235.90 88888.00 2008-07-12 07:42:27.625 194 12721.77 30.43 55235.90 88888.00 2008-07-12 07:42:27.750 194 12721.67 30.40 55235.88 88888.00 2008-07-12 07:42:27.875 194 12721.67 30.40 55235.80 88888.00 2008-07-12 07:42:28.000 194 12721.75 30.48 55235.82 88888.00 2008-07-12 07:42:28.125 194 12721.77 30.43 55235.82 88888.00 2008-07-12 07:42:28.250 194 12721.65 30.38 55235.80 88888.00 2008-07-12 07:42:28.375 194 12721.60 30.32 55235.80 88888.00 2008-07-12 07:42:28.500 194 12721.62 30.38 55235.78 88888.00 2008-07-12 07:42:28.625 194 12721.60 30.32 55235.75 88888.00 2008-07-12 07:42:28.750 194 12721.60 30.27 55235.70 88888.00 2008-07-12 07:42:28.875 194 12721.62 30.25 55235.70 88888.00 2008-07-12 07:42:29.000 194 12721.60 30.20 55235.68 88888.00 2008-07-12 07:42:29.125 194 12721.58 30.15 55235.70 88888.00 2008-07-12 07:42:29.250 194 12721.52 30.12 55235.68 88888.00 2008-07-12 07:42:29.375 194 12721.60 30.20 55235.65 88888.00 2008-07-12 07:42:29.500 194 12721.65 30.20 55235.68 88888.00 2008-07-12 07:42:29.625 194 12721.55 30.15 55235.65 88888.00 2008-07-12 07:42:29.750 194 12721.42 30.07 55235.62 88888.00 2008-07-12 07:42:29.875 194 12721.38 30.02 55235.55 88888.00 2008-07-12 07:42:30.000 194 12721.40 30.00 55235.55 88888.00 2008-07-12 07:42:30.125 194 12721.40 29.98 55235.53 88888.00 2008-07-12 07:42:30.250 194 12721.40 29.95 55235.55 88888.00 2008-07-12 07:42:30.375 194 12721.40 30.00 55235.53 88888.00 2008-07-12 07:42:30.500 194 12721.38 29.98 55235.53 88888.00 2008-07-12 07:42:30.625 194 12721.33 29.90 55235.50 88888.00 2008-07-12 07:42:30.750 194 12721.30 29.80 55235.45 88888.00 2008-07-12 07:42:30.875 194 12721.30 29.85 55235.45 88888.00 2008-07-12 07:42:31.000 194 12721.40 29.88 55235.43 88888.00 2008-07-12 07:42:31.125 194 12721.38 29.80 55235.43 88888.00 2008-07-12 07:42:31.250 194 12721.30 29.68 55235.40 88888.00 2008-07-12 07:42:31.375 194 12721.35 29.70 55235.40 88888.00 2008-07-12 07:42:31.500 194 12721.38 29.73 55235.38 88888.00 2008-07-12 07:42:31.625 194 12721.33 29.68 55235.35 88888.00 2008-07-12 07:42:31.750 194 12721.27 29.62 55235.32 88888.00 2008-07-12 07:42:31.875 194 12721.23 29.62 55235.32 88888.00 2008-07-12 07:42:32.000 194 12721.20 29.55 55235.30 88888.00 2008-07-12 07:42:32.125 194 12721.25 29.55 55235.30 88888.00 2008-07-12 07:42:32.250 194 12721.33 29.55 55235.32 88888.00 2008-07-12 07:42:32.375 194 12721.30 29.52 55235.30 88888.00 2008-07-12 07:42:32.500 194 12721.23 29.52 55235.25 88888.00 2008-07-12 07:42:32.625 194 12721.17 29.50 55235.25 88888.00 2008-07-12 07:42:32.750 194 12721.17 29.48 55235.25 88888.00 2008-07-12 07:42:32.875 194 12721.23 29.43 55235.25 88888.00 2008-07-12 07:42:33.000 194 12721.25 29.38 55235.22 88888.00 2008-07-12 07:42:33.125 194 12721.20 29.32 55235.18 88888.00 2008-07-12 07:42:33.250 194 12721.10 29.25 55235.15 88888.00 2008-07-12 07:42:33.375 194 12721.17 29.25 55235.15 88888.00 2008-07-12 07:42:33.500 194 12721.20 29.32 55235.18 88888.00 2008-07-12 07:42:33.625 194 12721.17 29.27 55235.20 88888.00 2008-07-12 07:42:33.750 194 12721.15 29.20 55235.15 88888.00 2008-07-12 07:42:33.875 194 12721.17 29.20 55235.12 88888.00 2008-07-12 07:42:34.000 194 12721.20 29.15 55235.07 88888.00 2008-07-12 07:42:34.125 194 12721.23 29.05 55235.07 88888.00 2008-07-12 07:42:34.250 194 12721.17 28.93 55235.07 88888.00 2008-07-12 07:42:34.375 194 12721.17 28.98 55235.05 88888.00 2008-07-12 07:42:34.500 194 12721.15 28.95 55235.03 88888.00 2008-07-12 07:42:34.625 194 12721.15 28.90 55235.00 88888.00 2008-07-12 07:42:34.750 194 12721.08 28.85 55235.00 88888.00 2008-07-12 07:42:34.875 194 12721.05 28.82 55234.97 88888.00 2008-07-12 07:42:35.000 194 12721.05 28.77 55234.93 88888.00 2008-07-12 07:42:35.125 194 12721.08 28.70 55234.88 88888.00 2008-07-12 07:42:35.250 194 12721.05 28.65 55234.90 88888.00 2008-07-12 07:42:35.375 194 12721.08 28.73 55234.90 88888.00 2008-07-12 07:42:35.500 194 12721.15 28.68 55234.90 88888.00 2008-07-12 07:42:35.625 194 12721.12 28.57 55234.85 88888.00 2008-07-12 07:42:35.750 194 12721.10 28.48 55234.85 88888.00 2008-07-12 07:42:35.875 194 12721.12 28.40 55234.80 88888.00 2008-07-12 07:42:36.000 194 12721.12 28.43 55234.80 88888.00 2008-07-12 07:42:36.125 194 12721.15 28.40 55234.80 88888.00 2008-07-12 07:42:36.250 194 12721.17 28.30 55234.78 88888.00 2008-07-12 07:42:36.375 194 12721.15 28.25 55234.72 88888.00 2008-07-12 07:42:36.500 194 12721.12 28.23 55234.75 88888.00 2008-07-12 07:42:36.625 194 12721.15 28.15 55234.75 88888.00 2008-07-12 07:42:36.750 194 12721.17 28.10 55234.72 88888.00 2008-07-12 07:42:36.875 194 12721.20 28.07 55234.68 88888.00 2008-07-12 07:42:37.000 194 12721.17 28.05 55234.65 88888.00 2008-07-12 07:42:37.125 194 12721.15 28.05 55234.65 88888.00 2008-07-12 07:42:37.250 194 12721.17 27.95 55234.65 88888.00 2008-07-12 07:42:37.375 194 12721.20 27.90 55234.65 88888.00 2008-07-12 07:42:37.500 194 12721.17 27.85 55234.57 88888.00 2008-07-12 07:42:37.625 194 12721.12 27.88 55234.60 88888.00 2008-07-12 07:42:37.750 194 12721.12 27.82 55234.60 88888.00 2008-07-12 07:42:37.875 194 12721.08 27.77 55234.60 88888.00 2008-07-12 07:42:38.000 194 12721.05 27.73 55234.57 88888.00 2008-07-12 07:42:38.125 194 12721.05 27.70 55234.53 88888.00 2008-07-12 07:42:38.250 194 12721.08 27.65 55234.53 88888.00 2008-07-12 07:42:38.375 194 12721.10 27.55 55234.53 88888.00 2008-07-12 07:42:38.500 194 12721.10 27.48 55234.47 88888.00 2008-07-12 07:42:38.625 194 12721.05 27.43 55234.47 88888.00 2008-07-12 07:42:38.750 194 12721.10 27.40 55234.50 88888.00 2008-07-12 07:42:38.875 194 12721.12 27.32 55234.47 88888.00 2008-07-12 07:42:39.000 194 12721.02 27.27 55234.43 88888.00 2008-07-12 07:42:39.125 194 12720.95 27.20 55234.43 88888.00 2008-07-12 07:42:39.250 194 12721.02 27.15 55234.43 88888.00 2008-07-12 07:42:39.375 194 12721.02 27.12 55234.40 88888.00 2008-07-12 07:42:39.500 194 12721.05 27.07 55234.40 88888.00 2008-07-12 07:42:39.625 194 12721.05 27.02 55234.40 88888.00 2008-07-12 07:42:39.750 194 12720.98 26.98 55234.38 88888.00 2008-07-12 07:42:39.875 194 12721.02 26.90 55234.38 88888.00 2008-07-12 07:42:40.000 194 12720.98 26.80 55234.35 88888.00 2008-07-12 07:42:40.125 194 12721.02 26.75 55234.32 88888.00 2008-07-12 07:42:40.250 194 12720.98 26.70 55234.35 88888.00 2008-07-12 07:42:40.375 194 12720.98 26.65 55234.35 88888.00 2008-07-12 07:42:40.500 194 12721.00 26.60 55234.32 88888.00 2008-07-12 07:42:40.625 194 12720.95 26.55 55234.30 88888.00 2008-07-12 07:42:40.750 194 12720.95 26.52 55234.32 88888.00 2008-07-12 07:42:40.875 194 12720.90 26.48 55234.30 88888.00 2008-07-12 07:42:41.000 194 12720.90 26.40 55234.30 88888.00 2008-07-12 07:42:41.125 194 12720.85 26.35 55234.30 88888.00 2008-07-12 07:42:41.250 194 12720.80 26.20 55234.30 88888.00 2008-07-12 07:42:41.375 194 12720.80 26.18 55234.32 88888.00 2008-07-12 07:42:41.500 194 12720.83 26.18 55234.32 88888.00 2008-07-12 07:42:41.625 194 12720.83 26.15 55234.28 88888.00 2008-07-12 07:42:41.750 194 12720.77 26.10 55234.30 88888.00 2008-07-12 07:42:41.875 194 12720.75 26.07 55234.28 88888.00 2008-07-12 07:42:42.000 194 12720.65 25.95 55234.25 88888.00 2008-07-12 07:42:42.125 194 12720.67 25.90 55234.22 88888.00 2008-07-12 07:42:42.250 194 12720.65 25.90 55234.22 88888.00 2008-07-12 07:42:42.375 194 12720.65 25.90 55234.25 88888.00 2008-07-12 07:42:42.500 194 12720.50 25.80 55234.22 88888.00 2008-07-12 07:42:42.625 194 12720.45 25.70 55234.20 88888.00 2008-07-12 07:42:42.750 194 12720.45 25.70 55234.20 88888.00 2008-07-12 07:42:42.875 194 12720.52 25.65 55234.20 88888.00 2008-07-12 07:42:43.000 194 12720.52 25.60 55234.18 88888.00 2008-07-12 07:42:43.125 194 12720.42 25.55 55234.18 88888.00 2008-07-12 07:42:43.250 194 12720.42 25.52 55234.20 88888.00 2008-07-12 07:42:43.375 194 12720.48 25.52 55234.20 88888.00 2008-07-12 07:42:43.500 194 12720.40 25.45 55234.18 88888.00 2008-07-12 07:42:43.625 194 12720.30 25.38 55234.15 88888.00 2008-07-12 07:42:43.750 194 12720.33 25.35 55234.12 88888.00 2008-07-12 07:42:43.875 194 12720.25 25.25 55234.12 88888.00 2008-07-12 07:42:44.000 194 12720.23 25.23 55234.12 88888.00 2008-07-12 07:42:44.125 194 12720.15 25.12 55234.10 88888.00 2008-07-12 07:42:44.250 194 12720.05 25.07 55234.07 88888.00 2008-07-12 07:42:44.375 194 12720.05 25.00 55234.10 88888.00 2008-07-12 07:42:44.500 194 12720.12 24.98 55234.10 88888.00 2008-07-12 07:42:44.625 194 12720.20 24.93 55234.10 88888.00 2008-07-12 07:42:44.750 194 12720.15 24.82 55234.05 88888.00 2008-07-12 07:42:44.875 194 12720.10 24.80 55234.03 88888.00 2008-07-12 07:42:45.000 194 12720.02 24.73 55234.03 88888.00 2008-07-12 07:42:45.125 194 12719.95 24.70 55234.03 88888.00 2008-07-12 07:42:45.250 194 12719.92 24.68 55234.05 88888.00 2008-07-12 07:42:45.375 194 12719.98 24.65 55234.03 88888.00 2008-07-12 07:42:45.500 194 12719.90 24.55 55234.03 88888.00 2008-07-12 07:42:45.625 194 12719.90 24.50 55234.03 88888.00 2008-07-12 07:42:45.750 194 12719.88 24.45 55234.03 88888.00 2008-07-12 07:42:45.875 194 12719.77 24.35 55234.00 88888.00 2008-07-12 07:42:46.000 194 12719.70 24.32 55234.03 88888.00 2008-07-12 07:42:46.125 194 12719.75 24.35 55234.05 88888.00 2008-07-12 07:42:46.250 194 12719.67 24.25 55234.05 88888.00 2008-07-12 07:42:46.375 194 12719.55 24.20 55234.00 88888.00 2008-07-12 07:42:46.500 194 12719.45 24.15 55234.00 88888.00 2008-07-12 07:42:46.625 194 12719.38 24.02 55233.97 88888.00 2008-07-12 07:42:46.750 194 12719.38 23.95 55233.97 88888.00 2008-07-12 07:42:46.875 194 12719.35 23.90 55233.97 88888.00 2008-07-12 07:42:47.000 194 12719.35 23.90 55233.95 88888.00 2008-07-12 07:42:47.125 194 12719.38 23.88 55233.97 88888.00 2008-07-12 07:42:47.250 194 12719.30 23.80 55233.93 88888.00 2008-07-12 07:42:47.375 194 12719.25 23.75 55233.93 88888.00 2008-07-12 07:42:47.500 194 12719.25 23.70 55233.93 88888.00 2008-07-12 07:42:47.625 194 12719.25 23.70 55233.95 88888.00 2008-07-12 07:42:47.750 194 12719.27 23.62 55233.95 88888.00 2008-07-12 07:42:47.875 194 12719.17 23.55 55233.95 88888.00 2008-07-12 07:42:48.000 194 12719.08 23.48 55233.90 88888.00 2008-07-12 07:42:48.125 194 12719.00 23.43 55233.90 88888.00 2008-07-12 07:42:48.250 194 12719.02 23.40 55233.88 88888.00 2008-07-12 07:42:48.375 194 12719.08 23.35 55233.90 88888.00 2008-07-12 07:42:48.500 194 12719.05 23.27 55233.88 88888.00 2008-07-12 07:42:48.625 194 12719.00 23.23 55233.85 88888.00 2008-07-12 07:42:48.750 194 12719.02 23.18 55233.85 88888.00 2008-07-12 07:42:48.875 194 12718.98 23.10 55233.88 88888.00 2008-07-12 07:42:49.000 194 12718.88 23.00 55233.82 88888.00 2008-07-12 07:42:49.125 194 12718.80 23.00 55233.85 88888.00 2008-07-12 07:42:49.250 194 12718.75 23.00 55233.85 88888.00 2008-07-12 07:42:49.375 194 12718.77 23.00 55233.88 88888.00 2008-07-12 07:42:49.500 194 12718.77 22.95 55233.88 88888.00 2008-07-12 07:42:49.625 194 12718.77 22.85 55233.82 88888.00 2008-07-12 07:42:49.750 194 12718.65 22.73 55233.80 88888.00 2008-07-12 07:42:49.875 194 12718.65 22.75 55233.82 88888.00 2008-07-12 07:42:50.000 194 12718.65 22.77 55233.80 88888.00 2008-07-12 07:42:50.125 194 12718.60 22.70 55233.80 88888.00 2008-07-12 07:42:50.250 194 12718.58 22.68 55233.82 88888.00 2008-07-12 07:42:50.375 194 12718.50 22.60 55233.82 88888.00 2008-07-12 07:42:50.500 194 12718.42 22.57 55233.88 88888.00 2008-07-12 07:42:50.625 194 12718.38 22.57 55233.88 88888.00 2008-07-12 07:42:50.750 194 12718.27 22.50 55233.88 88888.00 2008-07-12 07:42:50.875 194 12718.15 22.45 55233.88 88888.00 2008-07-12 07:42:51.000 194 12718.08 22.43 55233.85 88888.00 2008-07-12 07:42:51.125 194 12717.98 22.38 55233.88 88888.00 2008-07-12 07:42:51.250 194 12717.85 22.30 55233.82 88888.00 2008-07-12 07:42:51.375 194 12717.80 22.30 55233.88 88888.00 2008-07-12 07:42:51.500 194 12717.75 22.27 55233.90 88888.00 2008-07-12 07:42:51.625 194 12717.65 22.20 55233.90 88888.00 2008-07-12 07:42:51.750 194 12717.60 22.23 55233.93 88888.00 2008-07-12 07:42:51.875 194 12717.48 22.15 55233.90 88888.00 2008-07-12 07:42:52.000 194 12717.38 22.07 55233.88 88888.00 2008-07-12 07:42:52.125 194 12717.33 22.07 55233.90 88888.00 2008-07-12 07:42:52.250 194 12717.20 22.02 55233.90 88888.00 2008-07-12 07:42:52.375 194 12717.08 22.00 55233.90 88888.00 2008-07-12 07:42:52.500 194 12717.02 22.02 55233.90 88888.00 2008-07-12 07:42:52.625 194 12716.95 21.98 55233.90 88888.00 2008-07-12 07:42:52.750 194 12716.83 21.93 55233.93 88888.00 2008-07-12 07:42:52.875 194 12716.73 21.88 55233.90 88888.00 2008-07-12 07:42:53.000 194 12716.62 21.85 55233.90 88888.00 2008-07-12 07:42:53.125 194 12716.42 21.82 55233.95 88888.00 2008-07-12 07:42:53.250 194 12716.27 21.85 55233.95 88888.00 2008-07-12 07:42:53.375 194 12716.27 21.85 55233.97 88888.00 2008-07-12 07:42:53.500 194 12716.25 21.82 55233.97 88888.00 2008-07-12 07:42:53.625 194 12716.17 21.82 55234.00 88888.00 2008-07-12 07:42:53.750 194 12716.05 21.82 55234.00 88888.00 2008-07-12 07:42:53.875 194 12715.92 21.77 55234.00 88888.00 2008-07-12 07:42:54.000 194 12715.80 21.70 55234.00 88888.00 2008-07-12 07:42:54.125 194 12715.65 21.68 55234.05 88888.00 2008-07-12 07:42:54.250 194 12715.50 21.60 55234.03 88888.00 2008-07-12 07:42:54.375 194 12715.42 21.57 55234.03 88888.00 2008-07-12 07:42:54.500 194 12715.38 21.62 55234.07 88888.00 2008-07-12 07:42:54.625 194 12715.27 21.62 55234.10 88888.00 2008-07-12 07:42:54.750 194 12715.17 21.60 55234.12 88888.00 2008-07-12 07:42:54.875 194 12715.05 21.57 55234.15 88888.00 2008-07-12 07:42:55.000 194 12714.88 21.55 55234.10 88888.00 2008-07-12 07:42:55.125 194 12714.70 21.52 55234.15 88888.00 2008-07-12 07:42:55.250 194 12714.55 21.50 55234.18 88888.00 2008-07-12 07:42:55.375 194 12714.50 21.50 55234.18 88888.00 2008-07-12 07:42:55.500 194 12714.48 21.45 55234.18 88888.00 2008-07-12 07:42:55.625 194 12714.35 21.35 55234.20 88888.00 2008-07-12 07:42:55.750 194 12714.17 21.35 55234.18 88888.00 2008-07-12 07:42:55.875 194 12714.08 21.38 55234.20 88888.00 2008-07-12 07:42:56.000 194 12713.98 21.27 55234.20 88888.00 2008-07-12 07:42:56.125 194 12713.90 21.25 55234.25 88888.00 2008-07-12 07:42:56.250 194 12713.73 21.18 55234.28 88888.00 2008-07-12 07:42:56.375 194 12713.55 21.15 55234.25 88888.00 2008-07-12 07:42:56.500 194 12713.38 21.15 55234.28 88888.00 2008-07-12 07:42:56.625 194 12713.33 21.15 55234.30 88888.00 2008-07-12 07:42:56.750 194 12713.33 21.10 55234.32 88888.00 2008-07-12 07:42:56.875 194 12713.23 21.07 55234.32 88888.00 2008-07-12 07:42:57.000 194 12713.05 21.02 55234.32 88888.00 2008-07-12 07:42:57.125 194 12712.92 20.93 55234.30 88888.00 2008-07-12 07:42:57.250 194 12712.83 20.90 55234.32 88888.00 2008-07-12 07:42:57.375 194 12712.83 20.88 55234.38 88888.00 2008-07-12 07:42:57.500 194 12712.75 20.93 55234.40 88888.00 2008-07-12 07:42:57.625 194 12712.62 20.90 55234.40 88888.00 2008-07-12 07:42:57.750 194 12712.48 20.80 55234.40 88888.00 2008-07-12 07:42:57.875 194 12712.35 20.77 55234.43 88888.00 2008-07-12 07:42:58.000 194 12712.15 20.70 55234.40 88888.00 2008-07-12 07:42:58.125 194 12712.08 20.65 55234.43 88888.00 2008-07-12 07:42:58.250 194 12711.92 20.62 55234.47 88888.00 2008-07-12 07:42:58.375 194 12711.85 20.68 55234.50 88888.00 2008-07-12 07:42:58.500 194 12711.77 20.70 55234.47 88888.00 2008-07-12 07:42:58.625 194 12711.65 20.62 55234.50 88888.00 2008-07-12 07:42:58.750 194 12711.55 20.55 55234.53 88888.00 2008-07-12 07:42:58.875 194 12711.35 20.50 55234.53 88888.00 2008-07-12 07:42:59.000 194 12711.27 20.50 55234.55 88888.00 2008-07-12 07:42:59.125 194 12711.25 20.55 55234.60 88888.00 2008-07-12 07:42:59.250 194 12711.12 20.45 55234.57 88888.00 2008-07-12 07:42:59.375 194 12711.05 20.45 55234.57 88888.00 2008-07-12 07:42:59.500 194 12711.02 20.43 55234.60 88888.00 2008-07-12 07:42:59.625 194 12710.83 20.38 55234.57 88888.00 2008-07-12 07:42:59.750 194 12710.62 20.38 55234.62 88888.00 2008-07-12 07:42:59.875 194 12710.52 20.30 55234.62 88888.00 2008-07-12 07:43:00.000 194 12710.40 20.23 55234.57 88888.00 2008-07-12 07:43:00.125 194 12710.35 20.23 55234.62 88888.00 2008-07-12 07:43:00.250 194 12710.23 20.18 55234.65 88888.00 2008-07-12 07:43:00.375 194 12710.15 20.18 55234.68 88888.00 2008-07-12 07:43:00.500 194 12710.12 20.20 55234.75 88888.00 2008-07-12 07:43:00.625 194 12710.08 20.23 55234.75 88888.00 2008-07-12 07:43:00.750 194 12709.90 20.15 55234.75 88888.00 2008-07-12 07:43:00.875 194 12709.75 20.07 55234.75 88888.00 2008-07-12 07:43:01.000 194 12709.67 20.05 55234.78 88888.00 2008-07-12 07:43:01.125 194 12709.60 19.98 55234.80 88888.00 2008-07-12 07:43:01.250 194 12709.55 19.98 55234.82 88888.00 2008-07-12 07:43:01.375 194 12709.42 19.95 55234.78 88888.00 2008-07-12 07:43:01.500 194 12709.27 19.88 55234.80 88888.00 2008-07-12 07:43:01.625 194 12709.23 19.82 55234.82 88888.00 2008-07-12 07:43:01.750 194 12709.20 19.88 55234.90 88888.00 2008-07-12 07:43:01.875 194 12709.15 19.88 55234.93 88888.00 2008-07-12 07:43:02.000 194 12709.08 19.82 55234.90 88888.00 2008-07-12 07:43:02.125 194 12709.00 19.80 55234.90 88888.00 2008-07-12 07:43:02.250 194 12708.83 19.77 55234.93 88888.00 2008-07-12 07:43:02.375 194 12708.73 19.77 55234.95 88888.00 2008-07-12 07:43:02.500 194 12708.62 19.73 55234.95 88888.00 2008-07-12 07:43:02.625 194 12708.52 19.65 55234.95 88888.00 2008-07-12 07:43:02.750 194 12708.42 19.60 55234.95 88888.00 2008-07-12 07:43:02.875 194 12708.40 19.57 55234.97 88888.00 2008-07-12 07:43:03.000 194 12708.30 19.57 55234.97 88888.00 2008-07-12 07:43:03.125 194 12708.27 19.55 55235.00 88888.00 2008-07-12 07:43:03.250 194 12708.20 19.52 55235.03 88888.00 2008-07-12 07:43:03.375 194 12708.12 19.52 55235.03 88888.00 2008-07-12 07:43:03.500 194 12708.00 19.50 55235.05 88888.00 2008-07-12 07:43:03.625 194 12707.98 19.50 55235.07 88888.00 2008-07-12 07:43:03.750 194 12707.83 19.38 55235.07 88888.00 2008-07-12 07:43:03.875 194 12707.67 19.32 55235.07 88888.00 2008-07-12 07:43:04.000 194 12707.60 19.30 55235.05 88888.00 2008-07-12 07:43:04.125 194 12707.55 19.30 55235.05 88888.00 2008-07-12 07:43:04.250 194 12707.50 19.30 55235.10 88888.00 2008-07-12 07:43:04.375 194 12707.48 19.32 55235.12 88888.00 2008-07-12 07:43:04.500 194 12707.38 19.25 55235.12 88888.00 2008-07-12 07:43:04.625 194 12707.25 19.23 55235.12 88888.00 2008-07-12 07:43:04.750 194 12707.10 19.25 55235.12 88888.00 2008-07-12 07:43:04.875 194 12707.02 19.23 55235.18 88888.00 2008-07-12 07:43:05.000 194 12707.00 19.20 55235.20 88888.00 2008-07-12 07:43:05.125 194 12706.95 19.20 55235.20 88888.00 2008-07-12 07:43:05.250 194 12706.83 19.15 55235.22 88888.00 2008-07-12 07:43:05.375 194 12706.77 19.18 55235.25 88888.00 2008-07-12 07:43:05.500 194 12706.73 19.18 55235.28 88888.00 2008-07-12 07:43:05.625 194 12706.58 19.07 55235.22 88888.00 2008-07-12 07:43:05.750 194 12706.50 19.00 55235.20 88888.00 2008-07-12 07:43:05.875 194 12706.40 18.98 55235.22 88888.00 2008-07-12 07:43:06.000 194 12706.35 18.98 55235.25 88888.00 2008-07-12 07:43:06.125 194 12706.33 19.02 55235.32 88888.00 2008-07-12 07:43:06.250 194 12706.20 18.98 55235.38 88888.00 2008-07-12 07:43:06.375 194 12706.10 18.93 55235.35 88888.00 2008-07-12 07:43:06.500 194 12705.95 18.90 55235.35 88888.00 2008-07-12 07:43:06.625 194 12705.83 18.85 55235.35 88888.00 2008-07-12 07:43:06.750 194 12705.77 18.90 55235.38 88888.00 2008-07-12 07:43:06.875 194 12705.67 18.95 55235.40 88888.00 2008-07-12 07:43:07.000 194 12705.60 18.98 55235.43 88888.00 2008-07-12 07:43:07.125 194 12705.52 18.98 55235.45 88888.00 2008-07-12 07:43:07.250 194 12705.38 18.93 55235.47 88888.00 2008-07-12 07:43:07.375 194 12705.35 18.98 55235.47 88888.00 2008-07-12 07:43:07.500 194 12705.25 18.95 55235.47 88888.00 2008-07-12 07:43:07.625 194 12705.15 18.93 55235.47 88888.00 2008-07-12 07:43:07.750 194 12705.05 18.93 55235.47 88888.00 2008-07-12 07:43:07.875 194 12704.95 18.93 55235.45 88888.00 2008-07-12 07:43:08.000 194 12704.90 18.93 55235.45 88888.00 2008-07-12 07:43:08.125 194 12704.88 18.93 55235.50 88888.00 2008-07-12 07:43:08.250 194 12704.80 18.90 55235.55 88888.00 2008-07-12 07:43:08.375 194 12704.75 18.93 55235.55 88888.00 2008-07-12 07:43:08.500 194 12704.70 18.95 55235.60 88888.00 2008-07-12 07:43:08.625 194 12704.60 18.95 55235.62 88888.00 2008-07-12 07:43:08.750 194 12704.50 19.00 55235.60 88888.00 2008-07-12 07:43:08.875 194 12704.45 19.07 55235.65 88888.00 2008-07-12 07:43:09.000 194 12704.35 19.05 55235.62 88888.00 2008-07-12 07:43:09.125 194 12704.20 18.95 55235.65 88888.00 2008-07-12 07:43:09.250 194 12704.05 19.00 55235.70 88888.00 2008-07-12 07:43:09.375 194 12704.02 19.07 55235.70 88888.00 2008-07-12 07:43:09.500 194 12704.00 19.10 55235.70 88888.00 2008-07-12 07:43:09.625 194 12703.88 19.12 55235.72 88888.00 2008-07-12 07:43:09.750 194 12703.77 19.15 55235.78 88888.00 2008-07-12 07:43:09.875 194 12703.70 19.12 55235.78 88888.00 2008-07-12 07:43:10.000 194 12703.62 19.10 55235.78 88888.00 2008-07-12 07:43:10.125 194 12703.58 19.10 55235.80 88888.00 2008-07-12 07:43:10.250 194 12703.48 19.10 55235.78 88888.00 2008-07-12 07:43:10.375 194 12703.42 19.15 55235.82 88888.00 2008-07-12 07:43:10.500 194 12703.38 19.20 55235.88 88888.00 2008-07-12 07:43:10.625 194 12703.33 19.18 55235.85 88888.00 2008-07-12 07:43:10.750 194 12703.12 19.23 55235.88 88888.00 2008-07-12 07:43:10.875 194 12703.05 19.25 55235.90 88888.00 2008-07-12 07:43:11.000 194 12703.00 19.25 55235.88 88888.00 2008-07-12 07:43:11.125 194 12702.95 19.25 55235.93 88888.00 2008-07-12 07:43:11.250 194 12702.85 19.27 55235.97 88888.00 2008-07-12 07:43:11.375 194 12702.77 19.30 55235.97 88888.00 2008-07-12 07:43:11.500 194 12702.73 19.30 55235.97 88888.00 2008-07-12 07:43:11.625 194 12702.65 19.35 55235.97 88888.00 2008-07-12 07:43:11.750 194 12702.58 19.45 55236.03 88888.00 2008-07-12 07:43:11.875 194 12702.48 19.40 55236.05 88888.00 2008-07-12 07:43:12.000 194 12702.42 19.38 55236.03 88888.00 2008-07-12 07:43:12.125 194 12702.38 19.45 55236.05 88888.00 2008-07-12 07:43:12.250 194 12702.23 19.52 55236.10 88888.00 2008-07-12 07:43:12.375 194 12702.17 19.55 55236.07 88888.00 2008-07-12 07:43:12.500 194 12702.17 19.60 55236.07 88888.00 2008-07-12 07:43:12.625 194 12702.10 19.60 55236.10 88888.00 2008-07-12 07:43:12.750 194 12702.05 19.60 55236.12 88888.00 2008-07-12 07:43:12.875 194 12701.90 19.57 55236.12 88888.00 2008-07-12 07:43:13.000 194 12701.80 19.57 55236.15 88888.00 2008-07-12 07:43:13.125 194 12701.80 19.70 55236.20 88888.00 2008-07-12 07:43:13.250 194 12701.80 19.75 55236.18 88888.00 2008-07-12 07:43:13.375 194 12701.67 19.73 55236.20 88888.00 2008-07-12 07:43:13.500 194 12701.52 19.70 55236.18 88888.00 2008-07-12 07:43:13.625 194 12701.48 19.77 55236.22 88888.00 2008-07-12 07:43:13.750 194 12701.50 19.85 55236.30 88888.00 2008-07-12 07:43:13.875 194 12701.45 19.82 55236.28 88888.00 2008-07-12 07:43:14.000 194 12701.30 19.75 55236.30 88888.00 2008-07-12 07:43:14.125 194 12701.15 19.75 55236.32 88888.00 2008-07-12 07:43:14.250 194 12701.15 19.82 55236.38 88888.00 2008-07-12 07:43:14.375 194 12701.20 19.88 55236.38 88888.00 2008-07-12 07:43:14.500 194 12701.15 19.85 55236.35 88888.00 2008-07-12 07:43:14.625 194 12701.02 19.90 55236.35 88888.00 2008-07-12 07:43:14.750 194 12700.92 19.93 55236.38 88888.00 2008-07-12 07:43:14.875 194 12700.85 19.95 55236.35 88888.00 2008-07-12 07:43:15.000 194 12700.88 19.98 55236.38 88888.00 2008-07-12 07:43:15.125 194 12700.85 20.00 55236.43 88888.00 2008-07-12 07:43:15.250 194 12700.75 19.95 55236.43 88888.00 2008-07-12 07:43:15.375 194 12700.75 20.02 55236.45 88888.00 2008-07-12 07:43:15.500 194 12700.77 20.10 55236.50 88888.00 2008-07-12 07:43:15.625 194 12700.73 20.07 55236.47 88888.00 2008-07-12 07:43:15.750 194 12700.65 20.05 55236.45 88888.00 2008-07-12 07:43:15.875 194 12700.55 20.07 55236.50 88888.00 2008-07-12 07:43:16.000 194 12700.45 20.05 55236.47 88888.00 2008-07-12 07:43:16.125 194 12700.40 20.10 55236.55 88888.00 2008-07-12 07:43:16.250 194 12700.33 20.12 55236.55 88888.00 2008-07-12 07:43:16.375 194 12700.27 20.18 55236.55 88888.00 2008-07-12 07:43:16.500 194 12700.30 20.23 55236.55 88888.00 2008-07-12 07:43:16.625 194 12700.20 20.20 55236.57 88888.00 2008-07-12 07:43:16.750 194 12700.10 20.23 55236.62 88888.00 2008-07-12 07:43:16.875 194 12700.08 20.25 55236.62 88888.00 2008-07-12 07:43:17.000 194 12700.02 20.25 55236.60 88888.00 2008-07-12 07:43:17.125 194 12699.98 20.27 55236.62 88888.00 2008-07-12 07:43:17.250 194 12699.88 20.27 55236.62 88888.00 2008-07-12 07:43:17.375 194 12699.92 20.30 55236.65 88888.00 2008-07-12 07:43:17.500 194 12699.88 20.38 55236.68 88888.00 2008-07-12 07:43:17.625 194 12699.83 20.48 55236.72 88888.00 2008-07-12 07:43:17.750 194 12699.85 20.57 55236.78 88888.00 2008-07-12 07:43:17.875 194 12699.75 20.50 55236.78 88888.00 2008-07-12 07:43:18.000 194 12699.60 20.50 55236.82 88888.00 2008-07-12 07:43:18.125 194 12699.58 20.55 55236.85 88888.00 2008-07-12 07:43:18.250 194 12699.52 20.55 55236.82 88888.00 2008-07-12 07:43:18.375 194 12699.50 20.52 55236.82 88888.00 2008-07-12 07:43:18.500 194 12699.42 20.50 55236.82 88888.00 2008-07-12 07:43:18.625 194 12699.40 20.55 55236.85 88888.00 2008-07-12 07:43:18.750 194 12699.40 20.55 55236.85 88888.00 2008-07-12 07:43:18.875 194 12699.38 20.50 55236.85 88888.00 2008-07-12 07:43:19.000 194 12699.40 20.57 55236.88 88888.00 2008-07-12 07:43:19.125 194 12699.40 20.70 55236.93 88888.00 2008-07-12 07:43:19.250 194 12699.33 20.75 55236.97 88888.00 2008-07-12 07:43:19.375 194 12699.23 20.73 55236.97 88888.00 2008-07-12 07:43:19.500 194 12699.15 20.68 55237.00 88888.00 2008-07-12 07:43:19.625 194 12699.12 20.68 55237.00 88888.00 2008-07-12 07:43:19.750 194 12699.10 20.73 55237.00 88888.00 2008-07-12 07:43:19.875 194 12699.08 20.73 55237.00 88888.00 2008-07-12 07:43:20.000 194 12699.08 20.70 55237.03 88888.00 2008-07-12 07:43:20.125 194 12699.00 20.70 55237.03 88888.00 2008-07-12 07:43:20.250 194 12698.92 20.73 55237.07 88888.00 2008-07-12 07:43:20.375 194 12698.88 20.80 55237.12 88888.00 2008-07-12 07:43:20.500 194 12698.80 20.77 55237.10 88888.00 2008-07-12 07:43:20.625 194 12698.85 20.73 55237.10 88888.00 2008-07-12 07:43:20.750 194 12698.88 20.73 55237.12 88888.00 2008-07-12 07:43:20.875 194 12698.83 20.80 55237.18 88888.00 2008-07-12 07:43:21.000 194 12698.85 20.85 55237.18 88888.00 2008-07-12 07:43:21.125 194 12698.75 20.82 55237.18 88888.00 2008-07-12 07:43:21.250 194 12698.70 20.80 55237.25 88888.00 2008-07-12 07:43:21.375 194 12698.73 20.85 55237.28 88888.00 2008-07-12 07:43:21.500 194 12698.60 20.82 55237.28 88888.00 2008-07-12 07:43:21.625 194 12698.58 20.82 55237.25 88888.00 2008-07-12 07:43:21.750 194 12698.58 20.80 55237.28 88888.00 2008-07-12 07:43:21.875 194 12698.52 20.82 55237.30 88888.00 2008-07-12 07:43:22.000 194 12698.55 20.90 55237.35 88888.00 2008-07-12 07:43:22.125 194 12698.55 20.88 55237.38 88888.00 2008-07-12 07:43:22.250 194 12698.48 20.85 55237.40 88888.00 2008-07-12 07:43:22.375 194 12698.52 20.90 55237.40 88888.00 2008-07-12 07:43:22.500 194 12698.50 21.00 55237.43 88888.00 2008-07-12 07:43:22.625 194 12698.45 21.00 55237.45 88888.00 2008-07-12 07:43:22.750 194 12698.42 20.93 55237.45 88888.00 2008-07-12 07:43:22.875 194 12698.45 20.95 55237.50 88888.00 2008-07-12 07:43:23.000 194 12698.45 20.98 55237.50 88888.00 2008-07-12 07:43:23.125 194 12698.42 21.02 55237.55 88888.00 2008-07-12 07:43:23.250 194 12698.38 21.05 55237.55 88888.00 2008-07-12 07:43:23.375 194 12698.38 21.02 55237.53 88888.00 2008-07-12 07:43:23.500 194 12698.35 21.02 55237.50 88888.00 2008-07-12 07:43:23.625 194 12698.35 21.02 55237.55 88888.00 2008-07-12 07:43:23.750 194 12698.35 21.07 55237.62 88888.00 2008-07-12 07:43:23.875 194 12698.33 21.05 55237.62 88888.00 2008-07-12 07:43:24.000 194 12698.27 21.02 55237.60 88888.00 2008-07-12 07:43:24.125 194 12698.23 21.05 55237.60 88888.00 2008-07-12 07:43:24.250 194 12698.27 21.07 55237.62 88888.00 2008-07-12 07:43:24.375 194 12698.27 21.10 55237.65 88888.00 2008-07-12 07:43:24.500 194 12698.20 21.07 55237.70 88888.00 2008-07-12 07:43:24.625 194 12698.12 21.10 55237.72 88888.00 2008-07-12 07:43:24.750 194 12698.05 21.07 55237.72 88888.00 2008-07-12 07:43:24.875 194 12698.15 21.12 55237.78 88888.00 2008-07-12 07:43:25.000 194 12698.12 21.15 55237.78 88888.00 2008-07-12 07:43:25.125 194 12698.02 21.15 55237.78 88888.00 2008-07-12 07:43:25.250 194 12697.98 21.15 55237.80 88888.00 2008-07-12 07:43:25.375 194 12698.02 21.18 55237.85 88888.00 2008-07-12 07:43:25.500 194 12698.05 21.18 55237.88 88888.00 2008-07-12 07:43:25.625 194 12698.02 21.18 55237.88 88888.00 2008-07-12 07:43:25.750 194 12698.02 21.18 55237.88 88888.00 2008-07-12 07:43:25.875 194 12698.08 21.23 55237.90 88888.00 2008-07-12 07:43:26.000 194 12698.02 21.25 55237.95 88888.00 2008-07-12 07:43:26.125 194 12697.92 21.23 55237.93 88888.00 2008-07-12 07:43:26.250 194 12697.92 21.18 55237.95 88888.00 2008-07-12 07:43:26.375 194 12698.00 21.20 55237.97 88888.00 2008-07-12 07:43:26.500 194 12698.00 21.23 55238.00 88888.00 2008-07-12 07:43:26.625 194 12697.95 21.20 55238.03 88888.00 2008-07-12 07:43:26.750 194 12698.00 21.27 55238.05 88888.00 2008-07-12 07:43:26.875 194 12697.98 21.27 55238.03 88888.00 2008-07-12 07:43:27.000 194 12697.88 21.25 55238.03 88888.00 2008-07-12 07:43:27.125 194 12697.85 21.30 55238.12 88888.00 2008-07-12 07:43:27.250 194 12697.77 21.30 55238.15 88888.00 2008-07-12 07:43:27.375 194 12697.77 21.38 55238.18 88888.00 2008-07-12 07:43:27.500 194 12697.80 21.38 55238.18 88888.00 2008-07-12 07:43:27.625 194 12697.77 21.35 55238.20 88888.00 2008-07-12 07:43:27.750 194 12697.77 21.35 55238.22 88888.00 2008-07-12 07:43:27.875 194 12697.77 21.35 55238.25 88888.00 2008-07-12 07:43:28.000 194 12697.80 21.45 55238.30 88888.00 2008-07-12 07:43:28.125 194 12697.75 21.43 55238.32 88888.00 2008-07-12 07:43:28.250 194 12697.70 21.38 55238.35 88888.00 2008-07-12 07:43:28.375 194 12697.75 21.38 55238.38 88888.00 2008-07-12 07:43:28.500 194 12697.73 21.40 55238.38 88888.00 2008-07-12 07:43:28.625 194 12697.70 21.38 55238.38 88888.00 2008-07-12 07:43:28.750 194 12697.73 21.40 55238.40 88888.00 2008-07-12 07:43:28.875 194 12697.73 21.40 55238.43 88888.00 2008-07-12 07:43:29.000 194 12697.62 21.38 55238.40 88888.00 2008-07-12 07:43:29.125 194 12697.58 21.45 55238.43 88888.00 2008-07-12 07:43:29.250 194 12697.62 21.48 55238.47 88888.00 2008-07-12 07:43:29.375 194 12697.65 21.45 55238.50 88888.00 2008-07-12 07:43:29.500 194 12697.58 21.45 55238.53 88888.00 2008-07-12 07:43:29.625 194 12697.55 21.48 55238.55 88888.00 2008-07-12 07:43:29.750 194 12697.52 21.50 55238.55 88888.00 2008-07-12 07:43:29.875 194 12697.52 21.50 55238.60 88888.00 2008-07-12 07:43:30.000 194 12697.55 21.48 55238.60 88888.00 2008-07-12 07:43:30.125 194 12697.50 21.45 55238.62 88888.00 2008-07-12 07:43:30.250 194 12697.45 21.50 55238.62 88888.00 2008-07-12 07:43:30.375 194 12697.55 21.60 55238.65 88888.00 2008-07-12 07:43:30.500 194 12697.55 21.60 55238.68 88888.00 2008-07-12 07:43:30.625 194 12697.55 21.62 55238.75 88888.00 2008-07-12 07:43:30.750 194 12697.55 21.65 55238.78 88888.00 2008-07-12 07:43:30.875 194 12697.48 21.62 55238.75 88888.00 2008-07-12 07:43:31.000 194 12697.48 21.60 55238.72 88888.00 2008-07-12 07:43:31.125 194 12697.50 21.60 55238.78 88888.00 2008-07-12 07:43:31.250 194 12697.55 21.65 55238.82 88888.00 2008-07-12 07:43:31.375 194 12697.60 21.73 55238.85 88888.00 2008-07-12 07:43:31.500 194 12697.60 21.80 55238.88 88888.00 2008-07-12 07:43:31.625 194 12697.55 21.77 55238.88 88888.00 2008-07-12 07:43:31.750 194 12697.50 21.77 55238.90 88888.00 2008-07-12 07:43:31.875 194 12697.45 21.77 55238.93 88888.00 2008-07-12 07:43:32.000 194 12697.40 21.82 55238.95 88888.00 2008-07-12 07:43:32.125 194 12697.35 21.85 55238.97 88888.00 2008-07-12 07:43:32.250 194 12697.30 21.80 55239.00 88888.00 2008-07-12 07:43:32.375 194 12697.38 21.82 55239.03 88888.00 2008-07-12 07:43:32.500 194 12697.38 21.90 55239.05 88888.00 2008-07-12 07:43:32.625 194 12697.38 21.93 55239.10 88888.00 2008-07-12 07:43:32.750 194 12697.38 21.90 55239.10 88888.00 2008-07-12 07:43:32.875 194 12697.35 21.95 55239.07 88888.00 2008-07-12 07:43:33.000 194 12697.35 21.98 55239.10 88888.00 2008-07-12 07:43:33.125 194 12697.33 22.02 55239.12 88888.00 2008-07-12 07:43:33.250 194 12697.25 22.02 55239.15 88888.00 2008-07-12 07:43:33.375 194 12697.27 22.02 55239.18 88888.00 2008-07-12 07:43:33.500 194 12697.27 22.05 55239.22 88888.00 2008-07-12 07:43:33.625 194 12697.27 22.05 55239.25 88888.00 2008-07-12 07:43:33.750 194 12697.25 22.02 55239.28 88888.00 2008-07-12 07:43:33.875 194 12697.25 22.02 55239.30 88888.00 2008-07-12 07:43:34.000 194 12697.25 22.12 55239.32 88888.00 2008-07-12 07:43:34.125 194 12697.27 22.20 55239.38 88888.00 2008-07-12 07:43:34.250 194 12697.25 22.18 55239.40 88888.00 2008-07-12 07:43:34.375 194 12697.25 22.12 55239.38 88888.00 2008-07-12 07:43:34.500 194 12697.33 22.18 55239.40 88888.00 2008-07-12 07:43:34.625 194 12697.38 22.23 55239.45 88888.00 2008-07-12 07:43:34.750 194 12697.38 22.23 55239.47 88888.00 2008-07-12 07:43:34.875 194 12697.33 22.18 55239.47 88888.00 2008-07-12 07:43:35.000 194 12697.35 22.20 55239.47 88888.00 2008-07-12 07:43:35.125 194 12697.35 22.20 55239.47 88888.00 2008-07-12 07:43:35.250 194 12697.30 22.27 55239.47 88888.00 2008-07-12 07:43:35.375 194 12697.38 22.27 55239.50 88888.00 2008-07-12 07:43:35.500 194 12697.42 22.25 55239.47 88888.00 2008-07-12 07:43:35.625 194 12697.35 22.27 55239.53 88888.00 2008-07-12 07:43:35.750 194 12697.35 22.32 55239.55 88888.00 2008-07-12 07:43:35.875 194 12697.33 22.35 55239.57 88888.00 2008-07-12 07:43:36.000 194 12697.40 22.38 55239.60 88888.00 2008-07-12 07:43:36.125 194 12697.45 22.43 55239.65 88888.00 2008-07-12 07:43:36.250 194 12697.38 22.43 55239.68 88888.00 2008-07-12 07:43:36.375 194 12697.42 22.45 55239.70 88888.00 2008-07-12 07:43:36.500 194 12697.42 22.45 55239.70 88888.00 2008-07-12 07:43:36.625 194 12697.40 22.48 55239.75 88888.00 2008-07-12 07:43:36.750 194 12697.38 22.52 55239.78 88888.00 2008-07-12 07:43:36.875 194 12697.45 22.55 55239.75 88888.00 2008-07-12 07:43:37.000 194 12697.48 22.50 55239.72 88888.00 2008-07-12 07:43:37.125 194 12697.50 22.50 55239.78 88888.00 2008-07-12 07:43:37.250 194 12697.42 22.55 55239.80 88888.00 2008-07-12 07:43:37.375 194 12697.35 22.57 55239.85 88888.00 2008-07-12 07:43:37.500 194 12697.35 22.60 55239.88 88888.00 2008-07-12 07:43:37.625 194 12697.35 22.65 55239.88 88888.00 2008-07-12 07:43:37.750 194 12697.35 22.68 55239.90 88888.00 2008-07-12 07:43:37.875 194 12697.35 22.65 55239.93 88888.00 2008-07-12 07:43:38.000 194 12697.45 22.70 55239.93 88888.00 2008-07-12 07:43:38.125 194 12697.40 22.73 55239.95 88888.00 2008-07-12 07:43:38.250 194 12697.38 22.70 55239.95 88888.00 2008-07-12 07:43:38.375 194 12697.35 22.73 55239.97 88888.00 2008-07-12 07:43:38.500 194 12697.35 22.73 55239.97 88888.00 2008-07-12 07:43:38.625 194 12697.42 22.82 55240.03 88888.00 2008-07-12 07:43:38.750 194 12697.45 22.85 55240.05 88888.00 2008-07-12 07:43:38.875 194 12697.40 22.85 55240.07 88888.00 2008-07-12 07:43:39.000 194 12697.42 22.85 55240.07 88888.00 2008-07-12 07:43:39.125 194 12697.52 22.90 55240.12 88888.00 2008-07-12 07:43:39.250 194 12697.52 22.95 55240.12 88888.00 2008-07-12 07:43:39.375 194 12697.48 23.00 55240.15 88888.00 2008-07-12 07:43:39.500 194 12697.42 23.00 55240.15 88888.00 2008-07-12 07:43:39.625 194 12697.45 22.98 55240.15 88888.00 2008-07-12 07:43:39.750 194 12697.48 23.02 55240.18 88888.00 2008-07-12 07:43:39.875 194 12697.48 23.05 55240.20 88888.00 2008-07-12 07:43:40.000 194 12697.50 23.05 55240.22 88888.00 2008-07-12 07:43:40.125 194 12697.55 23.07 55240.30 88888.00 2008-07-12 07:43:40.250 194 12697.55 23.15 55240.35 88888.00 2008-07-12 07:43:40.375 194 12697.52 23.20 55240.35 88888.00 2008-07-12 07:43:40.500 194 12697.50 23.23 55240.35 88888.00 2008-07-12 07:43:40.625 194 12697.42 23.18 55240.35 88888.00 2008-07-12 07:43:40.750 194 12697.33 23.23 55240.40 88888.00 2008-07-12 07:43:40.875 194 12697.35 23.30 55240.43 88888.00 2008-07-12 07:43:41.000 194 12697.40 23.30 55240.45 88888.00 2008-07-12 07:43:41.125 194 12697.42 23.32 55240.47 88888.00 2008-07-12 07:43:41.250 194 12697.33 23.32 55240.47 88888.00 2008-07-12 07:43:41.375 194 12697.27 23.35 55240.50 88888.00 2008-07-12 07:43:41.500 194 12697.30 23.40 55240.53 88888.00 2008-07-12 07:43:41.625 194 12697.35 23.50 55240.55 88888.00 2008-07-12 07:43:41.750 194 12697.30 23.50 55240.57 88888.00 2008-07-12 07:43:41.875 194 12697.27 23.50 55240.57 88888.00 2008-07-12 07:43:42.000 194 12697.33 23.55 55240.57 88888.00 2008-07-12 07:43:42.125 194 12697.35 23.62 55240.62 88888.00 2008-07-12 07:43:42.250 194 12697.33 23.62 55240.68 88888.00 2008-07-12 07:43:42.375 194 12697.33 23.62 55240.70 88888.00 2008-07-12 07:43:42.500 194 12697.27 23.57 55240.68 88888.00 2008-07-12 07:43:42.625 194 12697.27 23.62 55240.72 88888.00 2008-07-12 07:43:42.750 194 12697.35 23.70 55240.78 88888.00 2008-07-12 07:43:42.875 194 12697.40 23.77 55240.80 88888.00 2008-07-12 07:43:43.000 194 12697.38 23.80 55240.80 88888.00 2008-07-12 07:43:43.125 194 12697.30 23.80 55240.82 88888.00 2008-07-12 07:43:43.250 194 12697.17 23.82 55240.85 88888.00 2008-07-12 07:43:43.375 194 12697.12 23.90 55240.85 88888.00 2008-07-12 07:43:43.500 194 12697.12 23.93 55240.85 88888.00 2008-07-12 07:43:43.625 194 12697.17 24.00 55240.85 88888.00 2008-07-12 07:43:43.750 194 12697.15 24.00 55240.90 88888.00 2008-07-12 07:43:43.875 194 12697.20 24.05 55240.93 88888.00 2008-07-12 07:43:44.000 194 12697.17 24.12 55240.97 88888.00 2008-07-12 07:43:44.125 194 12697.15 24.18 55241.00 88888.00 2008-07-12 07:43:44.250 194 12697.15 24.23 55240.97 88888.00 2008-07-12 07:43:44.375 194 12697.15 24.25 55241.00 88888.00 2008-07-12 07:43:44.500 194 12697.15 24.27 55241.03 88888.00 2008-07-12 07:43:44.625 194 12697.23 24.35 55241.05 88888.00 2008-07-12 07:43:44.750 194 12697.27 24.45 55241.10 88888.00 2008-07-12 07:43:44.875 194 12697.23 24.48 55241.07 88888.00 2008-07-12 07:43:45.000 194 12697.17 24.45 55241.12 88888.00 2008-07-12 07:43:45.125 194 12697.20 24.50 55241.15 88888.00 2008-07-12 07:43:45.250 194 12697.12 24.55 55241.20 88888.00 2008-07-12 07:43:45.375 194 12697.12 24.68 55241.22 88888.00 2008-07-12 07:43:45.500 194 12697.08 24.73 55241.22 88888.00 2008-07-12 07:43:45.625 194 12697.10 24.80 55241.28 88888.00 2008-07-12 07:43:45.750 194 12697.05 24.85 55241.30 88888.00 2008-07-12 07:43:45.875 194 12696.98 24.88 55241.30 88888.00 2008-07-12 07:43:46.000 194 12697.02 24.93 55241.32 88888.00 2008-07-12 07:43:46.125 194 12697.08 24.98 55241.38 88888.00 2008-07-12 07:43:46.250 194 12696.98 25.00 55241.40 88888.00 2008-07-12 07:43:46.375 194 12696.95 25.05 55241.43 88888.00 2008-07-12 07:43:46.500 194 12696.95 25.07 55241.43 88888.00 2008-07-12 07:43:46.625 194 12696.95 25.10 55241.40 88888.00 2008-07-12 07:43:46.750 194 12697.00 25.20 55241.45 88888.00 2008-07-12 07:43:46.875 194 12696.98 25.35 55241.50 88888.00 2008-07-12 07:43:47.000 194 12697.00 25.43 55241.53 88888.00 2008-07-12 07:43:47.125 194 12697.02 25.50 55241.57 88888.00 2008-07-12 07:43:47.250 194 12697.02 25.57 55241.60 88888.00 2008-07-12 07:43:47.375 194 12697.00 25.57 55241.60 88888.00 2008-07-12 07:43:47.500 194 12696.92 25.60 55241.62 88888.00 2008-07-12 07:43:47.625 194 12696.90 25.65 55241.62 88888.00 2008-07-12 07:43:47.750 194 12696.92 25.77 55241.68 88888.00 2008-07-12 07:43:47.875 194 12696.95 25.82 55241.70 88888.00 2008-07-12 07:43:48.000 194 12696.92 25.88 55241.70 88888.00 2008-07-12 07:43:48.125 194 12696.92 25.93 55241.75 88888.00 2008-07-12 07:43:48.250 194 12696.85 25.90 55241.72 88888.00 2008-07-12 07:43:48.375 194 12696.83 25.90 55241.75 88888.00 2008-07-12 07:43:48.500 194 12696.83 26.00 55241.80 88888.00 2008-07-12 07:43:48.625 194 12696.85 26.05 55241.85 88888.00 2008-07-12 07:43:48.750 194 12696.83 26.10 55241.90 88888.00 2008-07-12 07:43:48.875 194 12696.80 26.12 55241.90 88888.00 2008-07-12 07:43:49.000 194 12696.80 26.23 55241.90 88888.00 2008-07-12 07:43:49.125 194 12696.80 26.32 55241.93 88888.00 2008-07-12 07:43:49.250 194 12696.77 26.35 55242.00 88888.00 2008-07-12 07:43:49.375 194 12696.80 26.38 55242.03 88888.00 2008-07-12 07:43:49.500 194 12696.80 26.40 55242.05 88888.00 2008-07-12 07:43:49.625 194 12696.73 26.40 55242.00 88888.00 2008-07-12 07:43:49.750 194 12696.67 26.48 55242.03 88888.00 2008-07-12 07:43:49.875 194 12696.73 26.57 55242.07 88888.00 2008-07-12 07:43:50.000 194 12696.75 26.60 55242.05 88888.00 2008-07-12 07:43:50.125 194 12696.73 26.60 55242.10 88888.00 2008-07-12 07:43:50.250 194 12696.70 26.60 55242.12 88888.00 2008-07-12 07:43:50.375 194 12696.73 26.68 55242.12 88888.00 2008-07-12 07:43:50.500 194 12696.73 26.75 55242.15 88888.00 2008-07-12 07:43:50.625 194 12696.70 26.77 55242.15 88888.00 2008-07-12 07:43:50.750 194 12696.65 26.77 55242.20 88888.00 2008-07-12 07:43:50.875 194 12696.67 26.85 55242.20 88888.00 2008-07-12 07:43:51.000 194 12696.70 26.93 55242.25 88888.00 2008-07-12 07:43:51.125 194 12696.67 27.00 55242.30 88888.00 2008-07-12 07:43:51.250 194 12696.60 27.02 55242.32 88888.00 2008-07-12 07:43:51.375 194 12696.60 27.02 55242.32 88888.00 2008-07-12 07:43:51.500 194 12696.62 27.07 55242.32 88888.00 2008-07-12 07:43:51.625 194 12696.58 27.15 55242.35 88888.00 2008-07-12 07:43:51.750 194 12696.55 27.18 55242.35 88888.00 2008-07-12 07:43:51.875 194 12696.62 27.23 55242.35 88888.00 2008-07-12 07:43:52.000 194 12696.67 27.27 55242.40 88888.00 2008-07-12 07:43:52.125 194 12696.70 27.32 55242.43 88888.00 2008-07-12 07:43:52.250 194 12696.73 27.40 55242.50 88888.00 2008-07-12 07:43:52.375 194 12696.73 27.48 55242.50 88888.00 2008-07-12 07:43:52.500 194 12696.75 27.57 55242.53 88888.00 2008-07-12 07:43:52.625 194 12696.80 27.62 55242.55 88888.00 2008-07-12 07:43:52.750 194 12696.80 27.60 55242.55 88888.00 2008-07-12 07:43:52.875 194 12696.80 27.68 55242.57 88888.00 2008-07-12 07:43:53.000 194 12696.77 27.70 55242.57 88888.00 2008-07-12 07:43:53.125 194 12696.70 27.70 55242.60 88888.00 2008-07-12 07:43:53.250 194 12696.70 27.77 55242.68 88888.00 2008-07-12 07:43:53.375 194 12696.67 27.80 55242.65 88888.00 2008-07-12 07:43:53.500 194 12696.60 27.88 55242.68 88888.00 2008-07-12 07:43:53.625 194 12696.62 27.95 55242.75 88888.00 2008-07-12 07:43:53.750 194 12696.70 27.98 55242.78 88888.00 2008-07-12 07:43:53.875 194 12696.70 28.05 55242.80 88888.00 2008-07-12 07:43:54.000 194 12696.62 28.10 55242.80 88888.00 2008-07-12 07:43:54.125 194 12696.58 28.12 55242.85 88888.00 2008-07-12 07:43:54.250 194 12696.58 28.12 55242.85 88888.00 2008-07-12 07:43:54.375 194 12696.60 28.20 55242.88 88888.00 2008-07-12 07:43:54.500 194 12696.50 28.20 55242.90 88888.00 2008-07-12 07:43:54.625 194 12696.42 28.20 55242.90 88888.00 2008-07-12 07:43:54.750 194 12696.38 28.23 55242.90 88888.00 2008-07-12 07:43:54.875 194 12696.35 28.35 55242.93 88888.00 2008-07-12 07:43:55.000 194 12696.42 28.45 55242.95 88888.00 2008-07-12 07:43:55.125 194 12696.42 28.50 55242.97 88888.00 2008-07-12 07:43:55.250 194 12696.40 28.48 55243.00 88888.00 2008-07-12 07:43:55.375 194 12696.40 28.48 55243.00 88888.00 2008-07-12 07:43:55.500 194 12696.35 28.50 55243.05 88888.00 2008-07-12 07:43:55.625 194 12696.30 28.55 55243.05 88888.00 2008-07-12 07:43:55.750 194 12696.35 28.65 55243.10 88888.00 2008-07-12 07:43:55.875 194 12696.45 28.70 55243.12 88888.00 2008-07-12 07:43:56.000 194 12696.45 28.75 55243.15 88888.00 2008-07-12 07:43:56.125 194 12696.38 28.77 55243.18 88888.00 2008-07-12 07:43:56.250 194 12696.23 28.80 55243.20 88888.00 2008-07-12 07:43:56.375 194 12696.20 28.90 55243.22 88888.00 2008-07-12 07:43:56.500 194 12696.23 28.98 55243.30 88888.00 2008-07-12 07:43:56.625 194 12696.25 28.95 55243.35 88888.00 2008-07-12 07:43:56.750 194 12696.23 28.90 55243.35 88888.00 2008-07-12 07:43:56.875 194 12696.20 28.95 55243.35 88888.00 2008-07-12 07:43:57.000 194 12696.15 29.05 55243.40 88888.00 2008-07-12 07:43:57.125 194 12696.12 29.10 55243.40 88888.00 2008-07-12 07:43:57.250 194 12696.05 29.07 55243.43 88888.00 2008-07-12 07:43:57.375 194 12696.05 29.10 55243.43 88888.00 2008-07-12 07:43:57.500 194 12696.05 29.15 55243.53 88888.00 2008-07-12 07:43:57.625 194 12696.08 29.23 55243.57 88888.00 2008-07-12 07:43:57.750 194 12696.02 29.25 55243.60 88888.00 2008-07-12 07:43:57.875 194 12696.10 29.30 55243.60 88888.00 2008-07-12 07:43:58.000 194 12696.17 29.32 55243.60 88888.00 2008-07-12 07:43:58.125 194 12696.10 29.38 55243.60 88888.00 2008-07-12 07:43:58.250 194 12696.05 29.43 55243.65 88888.00 2008-07-12 07:43:58.375 194 12696.05 29.43 55243.65 88888.00 2008-07-12 07:43:58.500 194 12695.98 29.43 55243.68 88888.00 2008-07-12 07:43:58.625 194 12696.02 29.45 55243.70 88888.00 2008-07-12 07:43:58.750 194 12696.08 29.52 55243.75 88888.00 2008-07-12 07:43:58.875 194 12696.05 29.60 55243.80 88888.00 2008-07-12 07:43:59.000 194 12695.98 29.57 55243.80 88888.00 2008-07-12 07:43:59.125 194 12695.95 29.60 55243.85 88888.00 2008-07-12 07:43:59.250 194 12695.92 29.60 55243.85 88888.00 2008-07-12 07:43:59.375 194 12695.98 29.68 55243.85 88888.00 2008-07-12 07:43:59.500 194 12696.00 29.70 55243.90 88888.00 2008-07-12 07:43:59.625 194 12696.02 29.73 55243.95 88888.00 2008-07-12 07:43:59.750 194 12696.00 29.75 55243.95 88888.00 2008-07-12 07:43:59.875 194 12695.95 29.80 55243.97 88888.00 2008-07-12 07:44:00.000 194 12695.90 29.82 55244.00 88888.00 2008-07-12 07:44:00.125 194 12695.90 29.90 55244.00 88888.00 2008-07-12 07:44:00.250 194 12695.88 29.90 55244.03 88888.00 2008-07-12 07:44:00.375 194 12695.90 29.88 55244.03 88888.00 2008-07-12 07:44:00.500 194 12695.90 29.93 55244.05 88888.00 2008-07-12 07:44:00.625 194 12695.90 29.95 55244.10 88888.00 2008-07-12 07:44:00.750 194 12695.88 29.98 55244.12 88888.00 2008-07-12 07:44:00.875 194 12695.85 29.95 55244.12 88888.00 2008-07-12 07:44:01.000 194 12695.92 30.00 55244.12 88888.00 2008-07-12 07:44:01.125 194 12695.92 30.05 55244.15 88888.00 2008-07-12 07:44:01.250 194 12695.88 30.02 55244.18 88888.00 2008-07-12 07:44:01.375 194 12695.88 30.02 55244.18 88888.00 2008-07-12 07:44:01.500 194 12695.80 30.00 55244.18 88888.00 2008-07-12 07:44:01.625 194 12695.77 30.02 55244.18 88888.00 2008-07-12 07:44:01.750 194 12695.83 30.12 55244.22 88888.00 2008-07-12 07:44:01.875 194 12695.85 30.15 55244.28 88888.00 2008-07-12 07:44:02.000 194 12695.83 30.10 55244.28 88888.00 2008-07-12 07:44:02.125 194 12695.77 30.12 55244.30 88888.00 2008-07-12 07:44:02.250 194 12695.85 30.23 55244.38 88888.00 2008-07-12 07:44:02.375 194 12695.92 30.23 55244.40 88888.00 2008-07-12 07:44:02.500 194 12695.88 30.20 55244.40 88888.00 2008-07-12 07:44:02.625 194 12695.90 30.25 55244.43 88888.00 2008-07-12 07:44:02.750 194 12695.90 30.30 55244.50 88888.00 2008-07-12 07:44:02.875 194 12695.85 30.38 55244.53 88888.00 2008-07-12 07:44:03.000 194 12695.75 30.35 55244.50 88888.00 2008-07-12 07:44:03.125 194 12695.70 30.27 55244.47 88888.00 2008-07-12 07:44:03.250 194 12695.75 30.27 55244.53 88888.00 2008-07-12 07:44:03.375 194 12695.80 30.35 55244.57 88888.00 2008-07-12 07:44:03.500 194 12695.75 30.38 55244.57 88888.00 2008-07-12 07:44:03.625 194 12695.83 30.45 55244.60 88888.00 2008-07-12 07:44:03.750 194 12695.83 30.40 55244.60 88888.00 2008-07-12 07:44:03.875 194 12695.80 30.43 55244.62 88888.00 2008-07-12 07:44:04.000 194 12695.88 30.48 55244.62 88888.00 2008-07-12 07:44:04.125 194 12695.85 30.45 55244.65 88888.00 2008-07-12 07:44:04.250 194 12695.75 30.52 55244.65 88888.00 2008-07-12 07:44:04.375 194 12695.70 30.48 55244.65 88888.00 2008-07-12 07:44:04.500 194 12695.70 30.50 55244.65 88888.00 2008-07-12 07:44:04.625 194 12695.77 30.57 55244.72 88888.00 2008-07-12 07:44:04.750 194 12695.88 30.57 55244.72 88888.00 2008-07-12 07:44:04.875 194 12695.90 30.55 55244.70 88888.00 2008-07-12 07:44:05.000 194 12695.92 30.60 55244.72 88888.00 2008-07-12 07:44:05.125 194 12695.92 30.62 55244.78 88888.00 2008-07-12 07:44:05.250 194 12695.92 30.60 55244.80 88888.00 2008-07-12 07:44:05.375 194 12695.95 30.62 55244.80 88888.00 2008-07-12 07:44:05.500 194 12695.98 30.68 55244.82 88888.00 2008-07-12 07:44:05.625 194 12695.95 30.73 55244.80 88888.00 2008-07-12 07:44:05.750 194 12695.92 30.75 55244.85 88888.00 2008-07-12 07:44:05.875 194 12695.92 30.70 55244.85 88888.00 2008-07-12 07:44:06.000 194 12695.90 30.65 55244.82 88888.00 2008-07-12 07:44:06.125 194 12695.85 30.68 55244.85 88888.00 2008-07-12 07:44:06.250 194 12695.88 30.75 55244.90 88888.00 2008-07-12 07:44:06.375 194 12695.95 30.82 55244.95 88888.00 2008-07-12 07:44:06.500 194 12695.98 30.85 55244.93 88888.00 2008-07-12 07:44:06.625 194 12696.00 30.93 55244.93 88888.00 2008-07-12 07:44:06.750 194 12695.98 31.00 55244.95 88888.00 2008-07-12 07:44:06.875 194 12696.00 30.95 55244.97 88888.00 2008-07-12 07:44:07.000 194 12696.00 30.88 55244.95 88888.00 2008-07-12 07:44:07.125 194 12696.00 30.93 55245.03 88888.00 2008-07-12 07:44:07.250 194 12696.00 30.98 55245.03 88888.00 2008-07-12 07:44:07.375 194 12696.00 31.02 55245.05 88888.00 2008-07-12 07:44:07.500 194 12695.95 31.05 55245.05 88888.00 2008-07-12 07:44:07.625 194 12695.92 31.10 55245.05 88888.00 2008-07-12 07:44:07.750 194 12695.88 31.12 55245.05 88888.00 2008-07-12 07:44:07.875 194 12695.90 31.12 55245.07 88888.00 2008-07-12 07:44:08.000 194 12695.92 31.12 55245.07 88888.00 2008-07-12 07:44:08.125 194 12695.90 31.18 55245.10 88888.00 2008-07-12 07:44:08.250 194 12695.88 31.23 55245.12 88888.00 2008-07-12 07:44:08.375 194 12695.83 31.27 55245.15 88888.00 2008-07-12 07:44:08.500 194 12695.88 31.35 55245.18 88888.00 2008-07-12 07:44:08.625 194 12695.85 31.38 55245.15 88888.00 2008-07-12 07:44:08.750 194 12695.83 31.35 55245.15 88888.00 2008-07-12 07:44:08.875 194 12695.85 31.35 55245.22 88888.00 2008-07-12 07:44:09.000 194 12695.85 31.38 55245.18 88888.00 2008-07-12 07:44:09.125 194 12695.85 31.40 55245.22 88888.00 2008-07-12 07:44:09.250 194 12695.80 31.40 55245.25 88888.00 2008-07-12 07:44:09.375 194 12695.77 31.32 55245.22 88888.00 2008-07-12 07:44:09.500 194 12695.85 31.45 55245.25 88888.00 2008-07-12 07:44:09.625 194 12695.95 31.50 55245.28 88888.00 2008-07-12 07:44:09.750 194 12695.98 31.48 55245.30 88888.00 2008-07-12 07:44:09.875 194 12695.92 31.50 55245.28 88888.00 2008-07-12 07:44:10.000 194 12695.90 31.55 55245.25 88888.00 2008-07-12 07:44:10.125 194 12695.85 31.55 55245.28 88888.00 2008-07-12 07:44:10.250 194 12695.75 31.57 55245.32 88888.00 2008-07-12 07:44:10.375 194 12695.67 31.57 55245.35 88888.00 2008-07-12 07:44:10.500 194 12695.65 31.57 55245.38 88888.00 2008-07-12 07:44:10.625 194 12695.62 31.60 55245.35 88888.00 2008-07-12 07:44:10.750 194 12695.60 31.62 55245.38 88888.00 2008-07-12 07:44:10.875 194 12695.70 31.73 55245.40 88888.00 2008-07-12 07:44:11.000 194 12695.77 31.70 55245.45 88888.00 2008-07-12 07:44:11.125 194 12695.70 31.68 55245.45 88888.00 2008-07-12 07:44:11.250 194 12695.60 31.75 55245.47 88888.00 2008-07-12 07:44:11.375 194 12695.60 31.80 55245.50 88888.00 2008-07-12 07:44:11.500 194 12695.60 31.82 55245.50 88888.00 2008-07-12 07:44:11.625 194 12695.62 31.85 55245.55 88888.00 2008-07-12 07:44:11.750 194 12695.65 31.88 55245.55 88888.00 2008-07-12 07:44:11.875 194 12695.58 31.88 55245.57 88888.00 2008-07-12 07:44:12.000 194 12695.62 31.90 55245.55 88888.00 2008-07-12 07:44:12.125 194 12695.60 31.90 55245.55 88888.00 2008-07-12 07:44:12.250 194 12695.52 31.95 55245.57 88888.00 2008-07-12 07:44:12.375 194 12695.55 31.98 55245.60 88888.00 2008-07-12 07:44:12.500 194 12695.55 32.05 55245.62 88888.00 2008-07-12 07:44:12.625 194 12695.45 32.10 55245.68 88888.00 2008-07-12 07:44:12.750 194 12695.38 32.08 55245.65 88888.00 2008-07-12 07:44:12.875 194 12695.45 32.12 55245.70 88888.00 2008-07-12 07:44:13.000 194 12695.48 32.17 55245.70 88888.00 2008-07-12 07:44:13.125 194 12695.42 32.17 55245.70 88888.00 2008-07-12 07:44:13.250 194 12695.38 32.25 55245.70 88888.00 2008-07-12 07:44:13.375 194 12695.38 32.25 55245.70 88888.00 2008-07-12 07:44:13.500 194 12695.40 32.30 55245.72 88888.00 2008-07-12 07:44:13.625 194 12695.40 32.33 55245.72 88888.00 2008-07-12 07:44:13.750 194 12695.40 32.38 55245.75 88888.00 2008-07-12 07:44:13.875 194 12695.33 32.42 55245.72 88888.00 2008-07-12 07:44:14.000 194 12695.27 32.45 55245.72 88888.00 2008-07-12 07:44:14.125 194 12695.27 32.48 55245.75 88888.00 2008-07-12 07:44:14.250 194 12695.27 32.52 55245.78 88888.00 2008-07-12 07:44:14.375 194 12695.27 32.58 55245.80 88888.00 2008-07-12 07:44:14.500 194 12695.25 32.60 55245.85 88888.00 2008-07-12 07:44:14.625 194 12695.20 32.60 55245.85 88888.00 2008-07-12 07:44:14.750 194 12695.20 32.60 55245.88 88888.00 2008-07-12 07:44:14.875 194 12695.25 32.65 55245.88 88888.00 2008-07-12 07:44:15.000 194 12695.17 32.73 55245.93 88888.00 2008-07-12 07:44:15.125 194 12695.15 32.77 55245.93 88888.00 2008-07-12 07:44:15.250 194 12695.10 32.83 55245.93 88888.00 2008-07-12 07:44:15.375 194 12695.00 32.77 55245.93 88888.00 2008-07-12 07:44:15.500 194 12694.98 32.77 55245.93 88888.00 2008-07-12 07:44:15.625 194 12695.02 32.83 55245.93 88888.00 2008-07-12 07:44:15.750 194 12694.92 32.83 55245.93 88888.00 2008-07-12 07:44:15.875 194 12694.90 32.85 55245.95 88888.00 2008-07-12 07:44:16.000 194 12694.92 32.85 55245.95 88888.00 2008-07-12 07:44:16.125 194 12694.90 32.90 55246.03 88888.00 2008-07-12 07:44:16.250 194 12694.88 33.02 55246.05 88888.00 2008-07-12 07:44:16.375 194 12694.88 33.08 55246.05 88888.00 2008-07-12 07:44:16.500 194 12694.88 33.10 55246.07 88888.00 2008-07-12 07:44:16.625 194 12694.85 33.15 55246.10 88888.00 2008-07-12 07:44:16.750 194 12694.83 33.17 55246.10 88888.00 2008-07-12 07:44:16.875 194 12694.83 33.20 55246.10 88888.00 2008-07-12 07:44:17.000 194 12694.83 33.27 55246.12 88888.00 2008-07-12 07:44:17.125 194 12694.75 33.27 55246.10 88888.00 2008-07-12 07:44:17.250 194 12694.67 33.30 55246.12 88888.00 2008-07-12 07:44:17.375 194 12694.62 33.33 55246.15 88888.00 2008-07-12 07:44:17.500 194 12694.60 33.35 55246.15 88888.00 2008-07-12 07:44:17.625 194 12694.62 33.42 55246.20 88888.00 2008-07-12 07:44:17.750 194 12694.58 33.45 55246.20 88888.00 2008-07-12 07:44:17.875 194 12694.58 33.42 55246.20 88888.00 2008-07-12 07:44:18.000 194 12694.48 33.50 55246.20 88888.00 2008-07-12 07:44:18.125 194 12694.45 33.52 55246.22 88888.00 2008-07-12 07:44:18.250 194 12694.38 33.58 55246.20 88888.00 2008-07-12 07:44:18.375 194 12694.33 33.58 55246.22 88888.00 2008-07-12 07:44:18.500 194 12694.35 33.65 55246.22 88888.00 2008-07-12 07:44:18.625 194 12694.30 33.70 55246.20 88888.00 2008-07-12 07:44:18.750 194 12694.27 33.67 55246.22 88888.00 2008-07-12 07:44:18.875 194 12694.27 33.73 55246.25 88888.00 2008-07-12 07:44:19.000 194 12694.20 33.73 55246.25 88888.00 2008-07-12 07:44:19.125 194 12694.10 33.77 55246.28 88888.00 2008-07-12 07:44:19.250 194 12694.08 33.77 55246.32 88888.00 2008-07-12 07:44:19.375 194 12694.08 33.85 55246.32 88888.00 2008-07-12 07:44:19.500 194 12694.05 33.85 55246.32 88888.00 2008-07-12 07:44:19.625 194 12693.98 33.77 55246.32 88888.00 2008-07-12 07:44:19.750 194 12693.92 33.85 55246.35 88888.00 2008-07-12 07:44:19.875 194 12693.80 33.90 55246.35 88888.00 2008-07-12 07:44:20.000 194 12693.73 33.95 55246.35 88888.00 2008-07-12 07:44:20.125 194 12693.67 33.98 55246.40 88888.00 2008-07-12 07:44:20.250 194 12693.55 34.00 55246.43 88888.00 2008-07-12 07:44:20.375 194 12693.50 34.00 55246.45 88888.00 2008-07-12 07:44:20.500 194 12693.45 34.05 55246.45 88888.00 2008-07-12 07:44:20.625 194 12693.45 34.05 55246.45 88888.00 2008-07-12 07:44:20.750 194 12693.40 34.10 55246.45 88888.00 2008-07-12 07:44:20.875 194 12693.30 34.17 55246.45 88888.00 2008-07-12 07:44:21.000 194 12693.23 34.23 55246.47 88888.00 2008-07-12 07:44:21.125 194 12693.12 34.20 55246.47 88888.00 2008-07-12 07:44:21.250 194 12693.10 34.23 55246.47 88888.00 2008-07-12 07:44:21.375 194 12693.15 34.30 55246.50 88888.00 2008-07-12 07:44:21.500 194 12693.10 34.38 55246.53 88888.00 2008-07-12 07:44:21.625 194 12693.10 34.45 55246.55 88888.00 2008-07-12 07:44:21.750 194 12693.12 34.48 55246.57 88888.00 2008-07-12 07:44:21.875 194 12693.08 34.48 55246.57 88888.00 2008-07-12 07:44:22.000 194 12693.00 34.50 55246.60 88888.00 2008-07-12 07:44:22.125 194 12692.98 34.55 55246.60 88888.00 2008-07-12 07:44:22.250 194 12692.90 34.58 55246.60 88888.00 2008-07-12 07:44:22.375 194 12692.83 34.60 55246.60 88888.00 2008-07-12 07:44:22.500 194 12692.75 34.58 55246.60 88888.00 2008-07-12 07:44:22.625 194 12692.67 34.60 55246.62 88888.00 2008-07-12 07:44:22.750 194 12692.65 34.62 55246.65 88888.00 2008-07-12 07:44:22.875 194 12692.62 34.75 55246.70 88888.00 2008-07-12 07:44:23.000 194 12692.60 34.77 55246.70 88888.00 2008-07-12 07:44:23.125 194 12692.52 34.80 55246.70 88888.00 2008-07-12 07:44:23.250 194 12692.40 34.77 55246.70 88888.00 2008-07-12 07:44:23.375 194 12692.40 34.88 55246.72 88888.00 2008-07-12 07:44:23.500 194 12692.42 34.88 55246.72 88888.00 2008-07-12 07:44:23.625 194 12692.38 34.90 55246.75 88888.00 2008-07-12 07:44:23.750 194 12692.25 34.92 55246.75 88888.00 2008-07-12 07:44:23.875 194 12692.08 34.95 55246.75 88888.00 2008-07-12 07:44:24.000 194 12692.00 34.92 55246.75 88888.00 2008-07-12 07:44:24.125 194 12692.08 35.02 55246.78 88888.00 2008-07-12 07:44:24.250 194 12692.05 35.10 55246.78 88888.00 2008-07-12 07:44:24.375 194 12691.95 35.10 55246.75 88888.00 2008-07-12 07:44:24.500 194 12691.88 35.08 55246.75 88888.00 2008-07-12 07:44:24.625 194 12691.75 35.10 55246.75 88888.00 2008-07-12 07:44:24.750 194 12691.73 35.20 55246.75 88888.00 2008-07-12 07:44:24.875 194 12691.75 35.27 55246.80 88888.00 2008-07-12 07:44:25.000 194 12691.67 35.33 55246.78 88888.00 2008-07-12 07:44:25.125 194 12691.60 35.33 55246.80 88888.00 2008-07-12 07:44:25.250 194 12691.55 35.35 55246.80 88888.00 2008-07-12 07:44:25.375 194 12691.52 35.42 55246.82 88888.00 2008-07-12 07:44:25.500 194 12691.62 35.52 55246.82 88888.00 2008-07-12 07:44:25.625 194 12691.52 35.50 55246.82 88888.00 2008-07-12 07:44:25.750 194 12691.42 35.50 55246.82 88888.00 2008-07-12 07:44:25.875 194 12691.42 35.55 55246.85 88888.00 2008-07-12 07:44:26.000 194 12691.38 35.60 55246.85 88888.00 2008-07-12 07:44:26.125 194 12691.35 35.67 55246.85 88888.00 2008-07-12 07:44:26.250 194 12691.30 35.73 55246.88 88888.00 2008-07-12 07:44:26.375 194 12691.33 35.73 55246.88 88888.00 2008-07-12 07:44:26.500 194 12691.23 35.73 55246.88 88888.00 2008-07-12 07:44:26.625 194 12691.12 35.80 55246.90 88888.00 2008-07-12 07:44:26.750 194 12691.08 35.90 55246.93 88888.00 2008-07-12 07:44:26.875 194 12691.10 35.90 55246.93 88888.00 2008-07-12 07:44:27.000 194 12691.12 35.95 55246.88 88888.00 2008-07-12 07:44:27.125 194 12691.10 36.00 55246.90 88888.00 2008-07-12 07:44:27.250 194 12691.12 36.05 55246.93 88888.00 2008-07-12 07:44:27.375 194 12691.12 36.02 55246.88 88888.00 2008-07-12 07:44:27.500 194 12691.02 36.08 55246.90 88888.00 2008-07-12 07:44:27.625 194 12690.95 36.08 55246.90 88888.00 2008-07-12 07:44:27.750 194 12690.83 36.10 55246.90 88888.00 2008-07-12 07:44:27.875 194 12690.80 36.15 55246.93 88888.00 2008-07-12 07:44:28.000 194 12690.83 36.23 55246.93 88888.00 2008-07-12 07:44:28.125 194 12690.85 36.30 55246.97 88888.00 2008-07-12 07:44:28.250 194 12690.77 36.33 55246.95 88888.00 2008-07-12 07:44:28.375 194 12690.77 36.35 55246.93 88888.00 2008-07-12 07:44:28.500 194 12690.73 36.35 55246.93 88888.00 2008-07-12 07:44:28.625 194 12690.73 36.40 55246.95 88888.00 2008-07-12 07:44:28.750 194 12690.73 36.45 55246.93 88888.00 2008-07-12 07:44:28.875 194 12690.67 36.58 55246.95 88888.00 2008-07-12 07:44:29.000 194 12690.65 36.60 55246.95 88888.00 2008-07-12 07:44:29.125 194 12690.62 36.60 55246.95 88888.00 2008-07-12 07:44:29.250 194 12690.62 36.65 55246.90 88888.00 2008-07-12 07:44:29.375 194 12690.58 36.62 55246.90 88888.00 2008-07-12 07:44:29.500 194 12690.45 36.62 55246.90 88888.00 2008-07-12 07:44:29.625 194 12690.52 36.70 55246.93 88888.00 2008-07-12 07:44:29.750 194 12690.55 36.73 55246.90 88888.00 2008-07-12 07:44:29.875 194 12690.52 36.80 55246.88 88888.00 2008-07-12 07:44:30.000 194 12690.52 36.83 55246.85 88888.00 2008-07-12 07:44:30.125 194 12690.58 36.88 55246.85 88888.00 2008-07-12 07:44:30.250 194 12690.52 36.85 55246.85 88888.00 2008-07-12 07:44:30.375 194 12690.50 36.90 55246.85 88888.00 2008-07-12 07:44:30.500 194 12690.48 36.95 55246.85 88888.00 2008-07-12 07:44:30.625 194 12690.45 37.02 55246.88 88888.00 2008-07-12 07:44:30.750 194 12690.42 37.05 55246.80 88888.00 2008-07-12 07:44:30.875 194 12690.42 37.05 55246.82 88888.00 2008-07-12 07:44:31.000 194 12690.48 37.12 55246.82 88888.00 2008-07-12 07:44:31.125 194 12690.48 37.17 55246.82 88888.00 2008-07-12 07:44:31.250 194 12690.35 37.20 55246.82 88888.00 2008-07-12 07:44:31.375 194 12690.35 37.27 55246.80 88888.00 2008-07-12 07:44:31.500 194 12690.33 37.30 55246.80 88888.00 2008-07-12 07:44:31.625 194 12690.33 37.33 55246.80 88888.00 2008-07-12 07:44:31.750 194 12690.40 37.40 55246.82 88888.00 2008-07-12 07:44:31.875 194 12690.38 37.42 55246.82 88888.00 2008-07-12 07:44:32.000 194 12690.30 37.40 55246.78 88888.00 2008-07-12 07:44:32.125 194 12690.33 37.45 55246.72 88888.00 2008-07-12 07:44:32.250 194 12690.27 37.50 55246.72 88888.00 2008-07-12 07:44:32.375 194 12690.35 37.52 55246.72 88888.00 2008-07-12 07:44:32.500 194 12690.35 37.55 55246.70 88888.00 2008-07-12 07:44:32.625 194 12690.35 37.55 55246.70 88888.00 2008-07-12 07:44:32.750 194 12690.40 37.62 55246.70 88888.00 2008-07-12 07:44:32.875 194 12690.40 37.73 55246.70 88888.00 2008-07-12 07:44:33.000 194 12690.35 37.73 55246.68 88888.00 2008-07-12 07:44:33.125 194 12690.38 37.80 55246.68 88888.00 2008-07-12 07:44:33.250 194 12690.38 37.85 55246.68 88888.00 2008-07-12 07:44:33.375 194 12690.33 37.88 55246.62 88888.00 2008-07-12 07:44:33.500 194 12690.33 37.85 55246.62 88888.00 2008-07-12 07:44:33.625 194 12690.38 37.92 55246.62 88888.00 2008-07-12 07:44:33.750 194 12690.45 37.95 55246.60 88888.00 2008-07-12 07:44:33.875 194 12690.45 37.95 55246.55 88888.00 2008-07-12 07:44:34.000 194 12690.40 37.95 55246.55 88888.00 2008-07-12 07:44:34.125 194 12690.38 38.08 55246.55 88888.00 2008-07-12 07:44:34.250 194 12690.30 38.12 55246.50 88888.00 2008-07-12 07:44:34.375 194 12690.30 38.10 55246.50 88888.00 2008-07-12 07:44:34.500 194 12690.35 38.15 55246.47 88888.00 2008-07-12 07:44:34.625 194 12690.38 38.23 55246.50 88888.00 2008-07-12 07:44:34.750 194 12690.33 38.25 55246.43 88888.00 2008-07-12 07:44:34.875 194 12690.33 38.30 55246.45 88888.00 2008-07-12 07:44:35.000 194 12690.38 38.35 55246.43 88888.00 2008-07-12 07:44:35.125 194 12690.35 38.42 55246.47 88888.00 2008-07-12 07:44:35.250 194 12690.30 38.42 55246.45 88888.00 2008-07-12 07:44:35.375 194 12690.35 38.48 55246.45 88888.00 2008-07-12 07:44:35.500 194 12690.35 38.45 55246.40 88888.00 2008-07-12 07:44:35.625 194 12690.35 38.48 55246.40 88888.00 2008-07-12 07:44:35.750 194 12690.33 38.50 55246.38 88888.00 2008-07-12 07:44:35.875 194 12690.35 38.52 55246.38 88888.00 2008-07-12 07:44:36.000 194 12690.35 38.62 55246.38 88888.00 2008-07-12 07:44:36.125 194 12690.30 38.67 55246.38 88888.00 2008-07-12 07:44:36.250 194 12690.25 38.70 55246.35 88888.00 2008-07-12 07:44:36.375 194 12690.27 38.77 55246.32 88888.00 2008-07-12 07:44:36.500 194 12690.33 38.85 55246.32 88888.00 2008-07-12 07:44:36.625 194 12690.30 38.88 55246.30 88888.00 2008-07-12 07:44:36.750 194 12690.27 38.90 55246.28 88888.00 2008-07-12 07:44:36.875 194 12690.20 38.90 55246.25 88888.00 2008-07-12 07:44:37.000 194 12690.17 38.90 55246.22 88888.00 2008-07-12 07:44:37.125 194 12690.17 38.95 55246.22 88888.00 2008-07-12 07:44:37.250 194 12690.20 39.08 55246.22 88888.00 2008-07-12 07:44:37.375 194 12690.17 39.10 55246.18 88888.00 2008-07-12 07:44:37.500 194 12690.23 39.17 55246.18 88888.00 2008-07-12 07:44:37.625 194 12690.25 39.23 55246.15 88888.00 2008-07-12 07:44:37.750 194 12690.25 39.27 55246.18 88888.00 2008-07-12 07:44:37.875 194 12690.25 39.33 55246.18 88888.00 2008-07-12 07:44:38.000 194 12690.20 39.30 55246.15 88888.00 2008-07-12 07:44:38.125 194 12690.25 39.35 55246.12 88888.00 2008-07-12 07:44:38.250 194 12690.17 39.35 55246.07 88888.00 2008-07-12 07:44:38.375 194 12690.08 39.42 55246.07 88888.00 2008-07-12 07:44:38.500 194 12690.08 39.48 55246.05 88888.00 2008-07-12 07:44:38.625 194 12690.12 39.52 55246.05 88888.00 2008-07-12 07:44:38.750 194 12690.10 39.58 55246.05 88888.00 2008-07-12 07:44:38.875 194 12690.10 39.55 55245.97 88888.00 2008-07-12 07:44:39.000 194 12690.05 39.60 55245.95 88888.00 2008-07-12 07:44:39.125 194 12690.05 39.70 55245.95 88888.00 2008-07-12 07:44:39.250 194 12690.02 39.70 55245.93 88888.00 2008-07-12 07:44:39.375 194 12690.12 39.73 55245.95 88888.00 2008-07-12 07:44:39.500 194 12690.10 39.73 55245.90 88888.00 2008-07-12 07:44:39.625 194 12690.08 39.77 55245.88 88888.00 2008-07-12 07:44:39.750 194 12690.08 39.83 55245.82 88888.00 2008-07-12 07:44:39.875 194 12690.00 39.80 55245.82 88888.00 2008-07-12 07:44:40.000 194 12690.02 39.83 55245.80 88888.00 2008-07-12 07:44:40.125 194 12690.02 39.85 55245.80 88888.00 2008-07-12 07:44:40.250 194 12689.98 39.88 55245.78 88888.00 2008-07-12 07:44:40.375 194 12689.95 39.88 55245.75 88888.00 2008-07-12 07:44:40.500 194 12689.90 39.88 55245.70 88888.00 2008-07-12 07:44:40.625 194 12689.92 39.95 55245.68 88888.00 2008-07-12 07:44:40.750 194 12690.00 39.98 55245.65 88888.00 2008-07-12 07:44:40.875 194 12689.95 39.98 55245.68 88888.00 2008-07-12 07:44:41.000 194 12689.92 40.00 55245.65 88888.00 2008-07-12 07:44:41.125 194 12689.92 40.08 55245.68 88888.00 2008-07-12 07:44:41.250 194 12689.88 40.08 55245.68 88888.00 2008-07-12 07:44:41.375 194 12689.95 40.10 55245.68 88888.00 2008-07-12 07:44:41.500 194 12690.00 40.08 55245.62 88888.00 2008-07-12 07:44:41.625 194 12689.98 40.10 55245.60 88888.00 2008-07-12 07:44:41.750 194 12689.98 40.08 55245.53 88888.00 2008-07-12 07:44:41.875 194 12689.92 40.08 55245.50 88888.00 2008-07-12 07:44:42.000 194 12689.98 40.08 55245.50 88888.00 2008-07-12 07:44:42.125 194 12690.02 40.20 55245.47 88888.00 2008-07-12 07:44:42.250 194 12690.02 40.20 55245.50 88888.00 2008-07-12 07:44:42.375 194 12690.02 40.20 55245.47 88888.00 2008-07-12 07:44:42.500 194 12689.95 40.17 55245.40 88888.00 2008-07-12 07:44:42.625 194 12689.92 40.25 55245.40 88888.00 2008-07-12 07:44:42.750 194 12689.95 40.25 55245.38 88888.00 2008-07-12 07:44:42.875 194 12689.92 40.25 55245.32 88888.00 2008-07-12 07:44:43.000 194 12689.90 40.25 55245.30 88888.00 2008-07-12 07:44:43.125 194 12689.83 40.25 55245.30 88888.00 2008-07-12 07:44:43.250 194 12689.83 40.25 55245.25 88888.00 2008-07-12 07:44:43.375 194 12689.88 40.27 55245.22 88888.00 2008-07-12 07:44:43.500 194 12689.85 40.30 55245.22 88888.00 2008-07-12 07:44:43.625 194 12689.77 40.30 55245.22 88888.00 2008-07-12 07:44:43.750 194 12689.75 40.27 55245.18 88888.00 2008-07-12 07:44:43.875 194 12689.77 40.33 55245.18 88888.00 2008-07-12 07:44:44.000 194 12689.77 40.40 55245.18 88888.00 2008-07-12 07:44:44.125 194 12689.80 40.45 55245.18 88888.00 2008-07-12 07:44:44.250 194 12689.73 40.38 55245.10 88888.00 2008-07-12 07:44:44.375 194 12689.70 40.38 55245.03 88888.00 2008-07-12 07:44:44.500 194 12689.73 40.38 55245.03 88888.00 2008-07-12 07:44:44.625 194 12689.83 40.40 55245.03 88888.00 2008-07-12 07:44:44.750 194 12689.80 40.38 55245.00 88888.00 2008-07-12 07:44:44.875 194 12689.75 40.33 55244.95 88888.00 2008-07-12 07:44:45.000 194 12689.75 40.35 55244.95 88888.00 2008-07-12 07:44:45.125 194 12689.88 40.45 55244.93 88888.00 2008-07-12 07:44:45.250 194 12689.85 40.55 55244.95 88888.00 2008-07-12 07:44:45.375 194 12689.88 40.52 55244.93 88888.00 2008-07-12 07:44:45.500 194 12689.83 40.55 55244.90 88888.00 2008-07-12 07:44:45.625 194 12689.77 40.50 55244.88 88888.00 2008-07-12 07:44:45.750 194 12689.75 40.48 55244.85 88888.00 2008-07-12 07:44:45.875 194 12689.70 40.58 55244.85 88888.00 2008-07-12 07:44:46.000 194 12689.62 40.55 55244.82 88888.00 2008-07-12 07:44:46.125 194 12689.60 40.55 55244.80 88888.00 2008-07-12 07:44:46.250 194 12689.62 40.50 55244.78 88888.00 2008-07-12 07:44:46.375 194 12689.62 40.52 55244.72 88888.00 2008-07-12 07:44:46.500 194 12689.65 40.58 55244.75 88888.00 2008-07-12 07:44:46.625 194 12689.60 40.58 55244.70 88888.00 2008-07-12 07:44:46.750 194 12689.60 40.58 55244.65 88888.00 2008-07-12 07:44:46.875 194 12689.65 40.58 55244.62 88888.00 2008-07-12 07:44:47.000 194 12689.62 40.60 55244.62 88888.00 2008-07-12 07:44:47.125 194 12689.60 40.65 55244.62 88888.00 2008-07-12 07:44:47.250 194 12689.50 40.62 55244.57 88888.00 2008-07-12 07:44:47.375 194 12689.45 40.62 55244.55 88888.00 2008-07-12 07:44:47.500 194 12689.52 40.65 55244.55 88888.00 2008-07-12 07:44:47.625 194 12689.52 40.62 55244.53 88888.00 2008-07-12 07:44:47.750 194 12689.50 40.60 55244.50 88888.00 2008-07-12 07:44:47.875 194 12689.52 40.67 55244.50 88888.00 2008-07-12 07:44:48.000 194 12689.45 40.67 55244.47 88888.00 2008-07-12 07:44:48.125 194 12689.40 40.65 55244.47 88888.00 2008-07-12 07:44:48.250 194 12689.38 40.65 55244.47 88888.00 2008-07-12 07:44:48.375 194 12689.40 40.67 55244.43 88888.00 2008-07-12 07:44:48.500 194 12689.42 40.73 55244.40 88888.00 2008-07-12 07:44:48.625 194 12689.42 40.75 55244.40 88888.00 2008-07-12 07:44:48.750 194 12689.40 40.75 55244.35 88888.00 2008-07-12 07:44:48.875 194 12689.35 40.73 55244.32 88888.00 2008-07-12 07:44:49.000 194 12689.33 40.70 55244.28 88888.00 2008-07-12 07:44:49.125 194 12689.40 40.75 55244.30 88888.00 2008-07-12 07:44:49.250 194 12689.35 40.75 55244.25 88888.00 2008-07-12 07:44:49.375 194 12689.30 40.77 55244.18 88888.00 2008-07-12 07:44:49.500 194 12689.33 40.80 55244.18 88888.00 2008-07-12 07:44:49.625 194 12689.33 40.83 55244.12 88888.00 2008-07-12 07:44:49.750 194 12689.38 40.88 55244.10 88888.00 2008-07-12 07:44:49.875 194 12689.30 40.83 55244.10 88888.00 2008-07-12 07:44:50.000 194 12689.25 40.83 55244.07 88888.00 2008-07-12 07:44:50.125 194 12689.25 40.85 55244.05 88888.00 2008-07-12 07:44:50.250 194 12689.33 40.95 55244.03 88888.00 2008-07-12 07:44:50.375 194 12689.27 40.92 55243.97 88888.00 2008-07-12 07:44:50.500 194 12689.17 40.88 55244.00 88888.00 2008-07-12 07:44:50.625 194 12689.25 40.95 55243.97 88888.00 2008-07-12 07:44:50.750 194 12689.33 40.98 55243.95 88888.00 2008-07-12 07:44:50.875 194 12689.23 40.95 55243.93 88888.00 2008-07-12 07:44:51.000 194 12689.15 40.95 55243.90 88888.00 2008-07-12 07:44:51.125 194 12689.15 40.92 55243.85 88888.00 2008-07-12 07:44:51.250 194 12689.15 40.90 55243.80 88888.00 2008-07-12 07:44:51.375 194 12689.20 40.95 55243.75 88888.00 2008-07-12 07:44:51.500 194 12689.25 41.05 55243.78 88888.00 2008-07-12 07:44:51.625 194 12689.23 41.08 55243.80 88888.00 2008-07-12 07:44:51.750 194 12689.20 41.05 55243.75 88888.00 2008-07-12 07:44:51.875 194 12689.20 41.08 55243.72 88888.00 2008-07-12 07:44:52.000 194 12689.15 41.02 55243.68 88888.00 2008-07-12 07:44:52.125 194 12689.20 41.08 55243.68 88888.00 2008-07-12 07:44:52.250 194 12689.23 41.10 55243.65 88888.00 2008-07-12 07:44:52.375 194 12689.27 41.15 55243.60 88888.00 2008-07-12 07:44:52.500 194 12689.20 41.08 55243.55 88888.00 2008-07-12 07:44:52.625 194 12689.15 41.08 55243.50 88888.00 2008-07-12 07:44:52.750 194 12689.10 41.10 55243.45 88888.00 2008-07-12 07:44:52.875 194 12689.02 41.05 55243.40 88888.00 2008-07-12 07:44:53.000 194 12688.98 41.08 55243.40 88888.00 2008-07-12 07:44:53.125 194 12688.98 41.12 55243.35 88888.00 2008-07-12 07:44:53.250 194 12688.98 41.12 55243.32 88888.00 2008-07-12 07:44:53.375 194 12688.98 41.15 55243.32 88888.00 2008-07-12 07:44:53.500 194 12689.02 41.20 55243.35 88888.00 2008-07-12 07:44:53.625 194 12689.05 41.25 55243.30 88888.00 2008-07-12 07:44:53.750 194 12689.10 41.25 55243.22 88888.00 2008-07-12 07:44:53.875 194 12689.05 41.25 55243.22 88888.00 2008-07-12 07:44:54.000 194 12689.00 41.23 55243.20 88888.00 2008-07-12 07:44:54.125 194 12689.02 41.25 55243.18 88888.00 2008-07-12 07:44:54.250 194 12689.08 41.23 55243.15 88888.00 2008-07-12 07:44:54.375 194 12689.05 41.20 55243.10 88888.00 2008-07-12 07:44:54.500 194 12689.02 41.30 55243.07 88888.00 2008-07-12 07:44:54.625 194 12689.02 41.33 55243.03 88888.00 2008-07-12 07:44:54.750 194 12689.00 41.30 55243.00 88888.00 2008-07-12 07:44:54.875 194 12689.00 41.35 55243.00 88888.00 2008-07-12 07:44:55.000 194 12688.98 41.33 55242.93 88888.00 2008-07-12 07:44:55.125 194 12688.95 41.30 55242.90 88888.00 2008-07-12 07:44:55.250 194 12688.95 41.33 55242.88 88888.00 2008-07-12 07:44:55.375 194 12688.95 41.33 55242.82 88888.00 2008-07-12 07:44:55.500 194 12688.90 41.30 55242.85 88888.00 2008-07-12 07:44:55.625 194 12688.95 41.40 55242.82 88888.00 2008-07-12 07:44:55.750 194 12688.98 41.42 55242.82 88888.00 2008-07-12 07:44:55.875 194 12688.95 41.35 55242.78 88888.00 2008-07-12 07:44:56.000 194 12688.88 41.33 55242.72 88888.00 2008-07-12 07:44:56.125 194 12688.88 41.38 55242.72 88888.00 2008-07-12 07:44:56.250 194 12688.85 41.38 55242.68 88888.00 2008-07-12 07:44:56.375 194 12688.80 41.38 55242.62 88888.00 2008-07-12 07:44:56.500 194 12688.85 41.42 55242.60 88888.00 2008-07-12 07:44:56.625 194 12688.88 41.45 55242.57 88888.00 2008-07-12 07:44:56.750 194 12688.85 41.45 55242.55 88888.00 2008-07-12 07:44:56.875 194 12688.77 41.40 55242.47 88888.00 2008-07-12 07:44:57.000 194 12688.73 41.40 55242.43 88888.00 2008-07-12 07:44:57.125 194 12688.62 41.40 55242.45 88888.00 2008-07-12 07:44:57.250 194 12688.60 41.35 55242.43 88888.00 2008-07-12 07:44:57.375 194 12688.70 41.38 55242.43 88888.00 2008-07-12 07:44:57.500 194 12688.75 41.40 55242.38 88888.00 2008-07-12 07:44:57.625 194 12688.70 41.38 55242.38 88888.00 2008-07-12 07:44:57.750 194 12688.70 41.40 55242.32 88888.00 2008-07-12 07:44:57.875 194 12688.70 41.42 55242.32 88888.00 2008-07-12 07:44:58.000 194 12688.65 41.38 55242.28 88888.00 2008-07-12 07:44:58.125 194 12688.58 41.42 55242.25 88888.00 2008-07-12 07:44:58.250 194 12688.55 41.38 55242.20 88888.00 2008-07-12 07:44:58.375 194 12688.48 41.38 55242.18 88888.00 2008-07-12 07:44:58.500 194 12688.45 41.38 55242.15 88888.00 2008-07-12 07:44:58.625 194 12688.45 41.35 55242.12 88888.00 2008-07-12 07:44:58.750 194 12688.50 41.35 55242.12 88888.00 2008-07-12 07:44:58.875 194 12688.48 41.30 55242.10 88888.00 2008-07-12 07:44:59.000 194 12688.48 41.27 55242.07 88888.00 2008-07-12 07:44:59.125 194 12688.42 41.38 55242.05 88888.00 2008-07-12 07:44:59.250 194 12688.40 41.42 55242.03 88888.00 2008-07-12 07:44:59.375 194 12688.38 41.40 55241.97 88888.00 2008-07-12 07:44:59.500 194 12688.27 41.30 55241.88 88888.00 2008-07-12 07:44:59.625 194 12688.33 41.35 55241.90 88888.00 2008-07-12 07:44:59.750 194 12688.33 41.40 55241.90 88888.00 2008-07-12 07:44:59.875 194 12688.33 41.40 55241.90 88888.00 2008-07-12 07:45:00.000 194 12688.33 41.45 55241.85 88888.00 2008-07-12 07:45:00.125 194 12688.33 41.42 55241.82 88888.00 2008-07-12 07:45:00.250 194 12688.23 41.38 55241.75 88888.00 2008-07-12 07:45:00.375 194 12688.25 41.35 55241.72 88888.00 2008-07-12 07:45:00.500 194 12688.33 41.33 55241.68 88888.00 2008-07-12 07:45:00.625 194 12688.35 41.33 55241.65 88888.00 2008-07-12 07:45:00.750 194 12688.35 41.33 55241.65 88888.00 2008-07-12 07:45:00.875 194 12688.42 41.38 55241.62 88888.00 2008-07-12 07:45:01.000 194 12688.42 41.40 55241.57 88888.00 2008-07-12 07:45:01.125 194 12688.40 41.40 55241.55 88888.00 2008-07-12 07:45:01.250 194 12688.30 41.33 55241.45 88888.00 2008-07-12 07:45:01.375 194 12688.23 41.35 55241.45 88888.00 2008-07-12 07:45:01.500 194 12688.30 41.42 55241.47 88888.00 2008-07-12 07:45:01.625 194 12688.30 41.33 55241.43 88888.00 2008-07-12 07:45:01.750 194 12688.30 41.38 55241.40 88888.00 2008-07-12 07:45:01.875 194 12688.30 41.45 55241.38 88888.00 2008-07-12 07:45:02.000 194 12688.25 41.40 55241.30 88888.00 2008-07-12 07:45:02.125 194 12688.23 41.35 55241.30 88888.00 2008-07-12 07:45:02.250 194 12688.20 41.38 55241.25 88888.00 2008-07-12 07:45:02.375 194 12688.15 41.40 55241.25 88888.00 2008-07-12 07:45:02.500 194 12688.15 41.40 55241.25 88888.00 2008-07-12 07:45:02.625 194 12688.17 41.33 55241.20 88888.00 2008-07-12 07:45:02.750 194 12688.23 41.40 55241.18 88888.00 2008-07-12 07:45:02.875 194 12688.20 41.40 55241.12 88888.00 2008-07-12 07:45:03.000 194 12688.08 41.35 55241.07 88888.00 2008-07-12 07:45:03.125 194 12688.08 41.30 55241.05 88888.00 2008-07-12 07:45:03.250 194 12688.10 41.45 55241.03 88888.00 2008-07-12 07:45:03.375 194 12688.15 41.50 55241.05 88888.00 2008-07-12 07:45:03.500 194 12688.10 41.42 55240.97 88888.00 2008-07-12 07:45:03.625 194 12688.10 41.33 55240.95 88888.00 2008-07-12 07:45:03.750 194 12688.15 41.40 55240.93 88888.00 2008-07-12 07:45:03.875 194 12688.12 41.45 55240.88 88888.00 2008-07-12 07:45:04.000 194 12688.10 41.42 55240.85 88888.00 2008-07-12 07:45:04.125 194 12687.98 41.38 55240.80 88888.00 2008-07-12 07:45:04.250 194 12688.00 41.38 55240.80 88888.00 2008-07-12 07:45:04.375 194 12688.08 41.38 55240.78 88888.00 2008-07-12 07:45:04.500 194 12688.12 41.38 55240.78 88888.00 2008-07-12 07:45:04.625 194 12688.10 41.40 55240.75 88888.00 2008-07-12 07:45:04.750 194 12687.95 41.35 55240.68 88888.00 2008-07-12 07:45:04.875 194 12687.83 41.33 55240.62 88888.00 2008-07-12 07:45:05.000 194 12687.88 41.35 55240.62 88888.00 2008-07-12 07:45:05.125 194 12687.98 41.35 55240.62 88888.00 2008-07-12 07:45:05.250 194 12687.95 41.30 55240.57 88888.00 2008-07-12 07:45:05.375 194 12687.90 41.33 55240.50 88888.00 2008-07-12 07:45:05.500 194 12687.88 41.40 55240.53 88888.00 2008-07-12 07:45:05.625 194 12687.85 41.40 55240.50 88888.00 2008-07-12 07:45:05.750 194 12687.83 41.38 55240.45 88888.00 2008-07-12 07:45:05.875 194 12687.73 41.30 55240.40 88888.00 2008-07-12 07:45:06.000 194 12687.65 41.25 55240.35 88888.00 2008-07-12 07:45:06.125 194 12687.73 41.35 55240.35 88888.00 2008-07-12 07:45:06.250 194 12687.70 41.33 55240.35 88888.00 2008-07-12 07:45:06.375 194 12687.70 41.35 55240.32 88888.00 2008-07-12 07:45:06.500 194 12687.65 41.33 55240.28 88888.00 2008-07-12 07:45:06.625 194 12687.60 41.30 55240.22 88888.00 2008-07-12 07:45:06.750 194 12687.62 41.38 55240.20 88888.00 2008-07-12 07:45:06.875 194 12687.60 41.35 55240.20 88888.00 2008-07-12 07:45:07.000 194 12687.62 41.33 55240.15 88888.00 2008-07-12 07:45:07.125 194 12687.60 41.30 55240.12 88888.00 2008-07-12 07:45:07.250 194 12687.50 41.30 55240.07 88888.00 2008-07-12 07:45:07.375 194 12687.50 41.30 55240.05 88888.00 2008-07-12 07:45:07.500 194 12687.50 41.35 55240.05 88888.00 2008-07-12 07:45:07.625 194 12687.48 41.38 55240.05 88888.00 2008-07-12 07:45:07.750 194 12687.40 41.35 55240.00 88888.00 2008-07-12 07:45:07.875 194 12687.35 41.33 55239.93 88888.00 2008-07-12 07:45:08.000 194 12687.35 41.25 55239.93 88888.00 2008-07-12 07:45:08.125 194 12687.38 41.25 55239.90 88888.00 2008-07-12 07:45:08.250 194 12687.40 41.33 55239.90 88888.00 2008-07-12 07:45:08.375 194 12687.45 41.35 55239.88 88888.00 2008-07-12 07:45:08.500 194 12687.38 41.33 55239.82 88888.00 2008-07-12 07:45:08.625 194 12687.25 41.27 55239.75 88888.00 2008-07-12 07:45:08.750 194 12687.25 41.30 55239.78 88888.00 2008-07-12 07:45:08.875 194 12687.25 41.35 55239.78 88888.00 2008-07-12 07:45:09.000 194 12687.17 41.35 55239.70 88888.00 2008-07-12 07:45:09.125 194 12687.08 41.30 55239.68 88888.00 2008-07-12 07:45:09.250 194 12687.10 41.27 55239.68 88888.00 2008-07-12 07:45:09.375 194 12687.15 41.33 55239.68 88888.00 2008-07-12 07:45:09.500 194 12687.20 41.38 55239.65 88888.00 2008-07-12 07:45:09.625 194 12687.17 41.33 55239.57 88888.00 2008-07-12 07:45:09.750 194 12687.15 41.33 55239.55 88888.00 2008-07-12 07:45:09.875 194 12687.17 41.33 55239.50 88888.00 2008-07-12 07:45:10.000 194 12687.10 41.27 55239.47 88888.00 2008-07-12 07:45:10.125 194 12687.00 41.23 55239.43 88888.00 2008-07-12 07:45:10.250 194 12686.98 41.25 55239.43 88888.00 2008-07-12 07:45:10.375 194 12686.95 41.25 55239.43 88888.00 2008-07-12 07:45:10.500 194 12686.90 41.30 55239.43 88888.00 2008-07-12 07:45:10.625 194 12686.85 41.30 55239.38 88888.00 2008-07-12 07:45:10.750 194 12686.85 41.27 55239.32 88888.00 2008-07-12 07:45:10.875 194 12686.77 41.25 55239.30 88888.00 2008-07-12 07:45:11.000 194 12686.75 41.25 55239.30 88888.00 2008-07-12 07:45:11.125 194 12686.75 41.27 55239.28 88888.00 2008-07-12 07:45:11.250 194 12686.77 41.25 55239.28 88888.00 2008-07-12 07:45:11.375 194 12686.73 41.25 55239.25 88888.00 2008-07-12 07:45:11.500 194 12686.73 41.25 55239.22 88888.00 2008-07-12 07:45:11.625 194 12686.67 41.25 55239.20 88888.00 2008-07-12 07:45:11.750 194 12686.60 41.17 55239.15 88888.00 2008-07-12 07:45:11.875 194 12686.48 41.10 55239.10 88888.00 2008-07-12 07:45:12.000 194 12686.45 41.08 55239.10 88888.00 2008-07-12 07:45:12.125 194 12686.55 41.15 55239.12 88888.00 2008-07-12 07:45:12.250 194 12686.52 41.15 55239.07 88888.00 2008-07-12 07:45:12.375 194 12686.48 41.15 55239.07 88888.00 2008-07-12 07:45:12.500 194 12686.40 41.17 55239.03 88888.00 2008-07-12 07:45:12.625 194 12686.35 41.20 55239.00 88888.00 2008-07-12 07:45:12.750 194 12686.35 41.20 55239.00 88888.00 2008-07-12 07:45:12.875 194 12686.38 41.20 55238.97 88888.00 2008-07-12 07:45:13.000 194 12686.33 41.15 55238.93 88888.00 2008-07-12 07:45:13.125 194 12686.27 41.10 55238.93 88888.00 2008-07-12 07:45:13.250 194 12686.17 41.08 55238.88 88888.00 2008-07-12 07:45:13.375 194 12686.05 41.02 55238.82 88888.00 2008-07-12 07:45:13.500 194 12686.05 41.02 55238.80 88888.00 2008-07-12 07:45:13.625 194 12686.10 41.02 55238.80 88888.00 2008-07-12 07:45:13.750 194 12686.05 41.05 55238.80 88888.00 2008-07-12 07:45:13.875 194 12685.98 40.95 55238.72 88888.00 2008-07-12 07:45:14.000 194 12685.90 40.95 55238.70 88888.00 2008-07-12 07:45:14.125 194 12685.85 40.95 55238.75 88888.00 2008-07-12 07:45:14.250 194 12685.83 40.98 55238.75 88888.00 2008-07-12 07:45:14.375 194 12685.80 41.05 55238.72 88888.00 2008-07-12 07:45:14.500 194 12685.75 41.00 55238.68 88888.00 2008-07-12 07:45:14.625 194 12685.70 41.00 55238.68 88888.00 2008-07-12 07:45:14.750 194 12685.60 40.95 55238.62 88888.00 2008-07-12 07:45:14.875 194 12685.55 41.00 55238.68 88888.00 2008-07-12 07:45:15.000 194 12685.50 40.95 55238.62 88888.00 2008-07-12 07:45:15.125 194 12685.48 40.85 55238.53 88888.00 2008-07-12 07:45:15.250 194 12685.40 40.83 55238.50 88888.00 2008-07-12 07:45:15.375 194 12685.27 40.83 55238.53 88888.00 2008-07-12 07:45:15.500 194 12685.15 40.85 55238.53 88888.00 2008-07-12 07:45:15.625 194 12685.15 40.88 55238.55 88888.00 2008-07-12 07:45:15.750 194 12685.10 40.83 55238.50 88888.00 2008-07-12 07:45:15.875 194 12685.02 40.80 55238.47 88888.00 2008-07-12 07:45:16.000 194 12685.02 40.83 55238.45 88888.00 2008-07-12 07:45:16.125 194 12684.98 40.83 55238.45 88888.00 2008-07-12 07:45:16.250 194 12684.92 40.83 55238.50 88888.00 2008-07-12 07:45:16.375 194 12684.90 40.80 55238.50 88888.00 2008-07-12 07:45:16.500 194 12684.83 40.75 55238.43 88888.00 2008-07-12 07:45:16.625 194 12684.77 40.73 55238.43 88888.00 2008-07-12 07:45:16.750 194 12684.70 40.77 55238.45 88888.00 2008-07-12 07:45:16.875 194 12684.65 40.75 55238.43 88888.00 2008-07-12 07:45:17.000 194 12684.62 40.73 55238.40 88888.00 2008-07-12 07:45:17.125 194 12684.62 40.77 55238.40 88888.00 2008-07-12 07:45:17.250 194 12684.58 40.80 55238.38 88888.00 2008-07-12 07:45:17.375 194 12684.42 40.80 55238.32 88888.00 2008-07-12 07:45:17.500 194 12684.40 40.77 55238.35 88888.00 2008-07-12 07:45:17.625 194 12684.38 40.77 55238.35 88888.00 2008-07-12 07:45:17.750 194 12684.35 40.83 55238.30 88888.00 2008-07-12 07:45:17.875 194 12684.30 40.80 55238.28 88888.00 2008-07-12 07:45:18.000 194 12684.20 40.80 55238.25 88888.00 2008-07-12 07:45:18.125 194 12684.15 40.83 55238.32 88888.00 2008-07-12 07:45:18.250 194 12684.15 40.77 55238.28 88888.00 2008-07-12 07:45:18.375 194 12684.10 40.77 55238.28 88888.00 2008-07-12 07:45:18.500 194 12684.08 40.80 55238.22 88888.00 2008-07-12 07:45:18.625 194 12683.95 40.77 55238.18 88888.00 2008-07-12 07:45:18.750 194 12683.98 40.88 55238.25 88888.00 2008-07-12 07:45:18.875 194 12683.92 40.80 55238.25 88888.00 2008-07-12 07:45:19.000 194 12683.90 40.75 55238.20 88888.00 2008-07-12 07:45:19.125 194 12683.85 40.80 55238.22 88888.00 2008-07-12 07:45:19.250 194 12683.77 40.77 55238.20 88888.00 2008-07-12 07:45:19.375 194 12683.65 40.70 55238.15 88888.00 2008-07-12 07:45:19.500 194 12683.55 40.75 55238.12 88888.00 2008-07-12 07:45:19.625 194 12683.55 40.80 55238.10 88888.00 2008-07-12 07:45:19.750 194 12683.52 40.83 55238.12 88888.00 2008-07-12 07:45:19.875 194 12683.58 40.85 55238.15 88888.00 2008-07-12 07:45:20.000 194 12683.50 40.80 55238.10 88888.00 2008-07-12 07:45:20.125 194 12683.38 40.80 55238.05 88888.00 2008-07-12 07:45:20.250 194 12683.33 40.83 55238.07 88888.00 2008-07-12 07:45:20.375 194 12683.33 40.85 55238.07 88888.00 2008-07-12 07:45:20.500 194 12683.25 40.83 55238.03 88888.00 2008-07-12 07:45:20.625 194 12683.15 40.83 55238.03 88888.00 2008-07-12 07:45:20.750 194 12683.12 40.88 55238.07 88888.00 2008-07-12 07:45:20.875 194 12683.17 40.90 55238.07 88888.00 2008-07-12 07:45:21.000 194 12683.17 40.90 55238.03 88888.00 2008-07-12 07:45:21.125 194 12683.08 40.85 55237.97 88888.00 2008-07-12 07:45:21.250 194 12682.95 40.85 55237.97 88888.00 2008-07-12 07:45:21.375 194 12682.95 40.85 55237.97 88888.00 2008-07-12 07:45:21.500 194 12682.90 40.85 55237.97 88888.00 2008-07-12 07:45:21.625 194 12682.83 40.85 55237.97 88888.00 2008-07-12 07:45:21.750 194 12682.80 40.90 55237.97 88888.00 2008-07-12 07:45:21.875 194 12682.73 40.90 55237.95 88888.00 2008-07-12 07:45:22.000 194 12682.65 40.90 55237.90 88888.00 2008-07-12 07:45:22.125 194 12682.60 40.92 55237.95 88888.00 2008-07-12 07:45:22.250 194 12682.55 40.98 55237.93 88888.00 2008-07-12 07:45:22.375 194 12682.55 41.00 55237.95 88888.00 2008-07-12 07:45:22.500 194 12682.45 40.92 55237.90 88888.00 2008-07-12 07:45:22.625 194 12682.40 40.95 55237.88 88888.00 2008-07-12 07:45:22.750 194 12682.40 41.02 55237.90 88888.00 2008-07-12 07:45:22.875 194 12682.38 41.02 55237.85 88888.00 2008-07-12 07:45:23.000 194 12682.38 40.98 55237.82 88888.00 2008-07-12 07:45:23.125 194 12682.35 40.95 55237.85 88888.00 2008-07-12 07:45:23.250 194 12682.25 41.00 55237.88 88888.00 2008-07-12 07:45:23.375 194 12682.25 41.02 55237.85 88888.00 2008-07-12 07:45:23.500 194 12682.12 41.02 55237.80 88888.00 2008-07-12 07:45:23.625 194 12682.05 40.98 55237.78 88888.00 2008-07-12 07:45:23.750 194 12682.10 41.02 55237.80 88888.00 2008-07-12 07:45:23.875 194 12682.05 41.08 55237.78 88888.00 2008-07-12 07:45:24.000 194 12682.00 41.05 55237.75 88888.00 2008-07-12 07:45:24.125 194 12681.95 41.05 55237.78 88888.00 2008-07-12 07:45:24.250 194 12681.90 41.08 55237.80 88888.00 2008-07-12 07:45:24.375 194 12681.90 41.08 55237.80 88888.00 2008-07-12 07:45:24.500 194 12681.83 41.05 55237.75 88888.00 2008-07-12 07:45:24.625 194 12681.83 41.05 55237.75 88888.00 2008-07-12 07:45:24.750 194 12681.80 41.05 55237.78 88888.00 2008-07-12 07:45:24.875 194 12681.73 41.12 55237.78 88888.00 2008-07-12 07:45:25.000 194 12681.67 41.12 55237.72 88888.00 2008-07-12 07:45:25.125 194 12681.55 41.08 55237.72 88888.00 2008-07-12 07:45:25.250 194 12681.45 41.05 55237.72 88888.00 2008-07-12 07:45:25.375 194 12681.45 41.10 55237.70 88888.00 2008-07-12 07:45:25.500 194 12681.45 41.15 55237.70 88888.00 2008-07-12 07:45:25.625 194 12681.50 41.23 55237.72 88888.00 2008-07-12 07:45:25.750 194 12681.45 41.20 55237.72 88888.00 2008-07-12 07:45:25.875 194 12681.40 41.17 55237.72 88888.00 2008-07-12 07:45:26.000 194 12681.25 41.17 55237.68 88888.00 2008-07-12 07:45:26.125 194 12681.12 41.15 55237.68 88888.00 2008-07-12 07:45:26.250 194 12681.10 41.17 55237.68 88888.00 2008-07-12 07:45:26.375 194 12681.05 41.17 55237.70 88888.00 2008-07-12 07:45:26.500 194 12680.95 41.17 55237.68 88888.00 2008-07-12 07:45:26.625 194 12680.95 41.20 55237.68 88888.00 2008-07-12 07:45:26.750 194 12681.00 41.23 55237.68 88888.00 2008-07-12 07:45:26.875 194 12680.98 41.23 55237.70 88888.00 2008-07-12 07:45:27.000 194 12680.88 41.15 55237.70 88888.00 2008-07-12 07:45:27.125 194 12680.77 41.17 55237.72 88888.00 2008-07-12 07:45:27.250 194 12680.67 41.12 55237.72 88888.00 2008-07-12 07:45:27.375 194 12680.73 41.23 55237.72 88888.00 2008-07-12 07:45:27.500 194 12680.67 41.25 55237.72 88888.00 2008-07-12 07:45:27.625 194 12680.60 41.20 55237.72 88888.00 2008-07-12 07:45:27.750 194 12680.48 41.12 55237.70 88888.00 2008-07-12 07:45:27.875 194 12680.48 41.20 55237.75 88888.00 2008-07-12 07:45:28.000 194 12680.52 41.20 55237.75 88888.00 2008-07-12 07:45:28.125 194 12680.48 41.12 55237.70 88888.00 2008-07-12 07:45:28.250 194 12680.38 41.08 55237.70 88888.00 2008-07-12 07:45:28.375 194 12680.30 41.10 55237.72 88888.00 2008-07-12 07:45:28.500 194 12680.35 41.17 55237.75 88888.00 2008-07-12 07:45:28.625 194 12680.35 41.17 55237.72 88888.00 2008-07-12 07:45:28.750 194 12680.25 41.10 55237.70 88888.00 2008-07-12 07:45:28.875 194 12680.12 41.12 55237.70 88888.00 2008-07-12 07:45:29.000 194 12680.12 41.12 55237.72 88888.00 2008-07-12 07:45:29.125 194 12680.05 41.10 55237.72 88888.00 2008-07-12 07:45:29.250 194 12679.88 40.98 55237.70 88888.00 2008-07-12 07:45:29.375 194 12679.90 41.02 55237.75 88888.00 2008-07-12 07:45:29.500 194 12679.98 41.15 55237.78 88888.00 2008-07-12 07:45:29.625 194 12679.92 41.12 55237.78 88888.00 2008-07-12 07:45:29.750 194 12679.75 41.02 55237.72 88888.00 2008-07-12 07:45:29.875 194 12679.67 40.98 55237.70 88888.00 2008-07-12 07:45:30.000 194 12679.67 41.02 55237.75 88888.00 2008-07-12 07:45:30.125 194 12679.65 41.02 55237.80 88888.00 2008-07-12 07:45:30.250 194 12679.55 40.98 55237.80 88888.00 2008-07-12 07:45:30.375 194 12679.52 41.08 55237.82 88888.00 2008-07-12 07:45:30.500 194 12679.42 41.08 55237.80 88888.00 2008-07-12 07:45:30.625 194 12679.30 40.98 55237.78 88888.00 2008-07-12 07:45:30.750 194 12679.25 40.95 55237.82 88888.00 2008-07-12 07:45:30.875 194 12679.23 40.92 55237.80 88888.00 2008-07-12 07:45:31.000 194 12679.20 40.92 55237.80 88888.00 2008-07-12 07:45:31.125 194 12679.17 40.98 55237.80 88888.00 2008-07-12 07:45:31.250 194 12679.08 41.02 55237.88 88888.00 2008-07-12 07:45:31.375 194 12679.08 41.02 55237.88 88888.00 2008-07-12 07:45:31.500 194 12679.02 41.02 55237.85 88888.00 2008-07-12 07:45:31.625 194 12678.95 40.95 55237.82 88888.00 2008-07-12 07:45:31.750 194 12678.83 40.88 55237.82 88888.00 2008-07-12 07:45:31.875 194 12678.73 40.83 55237.85 88888.00 2008-07-12 07:45:32.000 194 12678.80 40.92 55237.88 88888.00 2008-07-12 07:45:32.125 194 12678.83 40.98 55237.90 88888.00 2008-07-12 07:45:32.250 194 12678.65 40.88 55237.88 88888.00 2008-07-12 07:45:32.375 194 12678.62 40.88 55237.88 88888.00 2008-07-12 07:45:32.500 194 12678.65 40.90 55237.85 88888.00 2008-07-12 07:45:32.625 194 12678.65 40.92 55237.88 88888.00 2008-07-12 07:45:32.750 194 12678.62 40.92 55237.82 88888.00 2008-07-12 07:45:32.875 194 12678.60 40.95 55237.85 88888.00 2008-07-12 07:45:33.000 194 12678.50 40.92 55237.82 88888.00 2008-07-12 07:45:33.125 194 12678.38 40.88 55237.85 88888.00 2008-07-12 07:45:33.250 194 12678.30 40.88 55237.88 88888.00 2008-07-12 07:45:33.375 194 12678.27 40.88 55237.88 88888.00 2008-07-12 07:45:33.500 194 12678.23 40.90 55237.90 88888.00 2008-07-12 07:45:33.625 194 12678.17 40.95 55237.93 88888.00 2008-07-12 07:45:33.750 194 12678.08 40.90 55237.90 88888.00 2008-07-12 07:45:33.875 194 12678.05 40.88 55237.90 88888.00 2008-07-12 07:45:34.000 194 12678.00 40.88 55237.90 88888.00 2008-07-12 07:45:34.125 194 12677.95 40.90 55237.88 88888.00 2008-07-12 07:45:34.250 194 12677.85 40.90 55237.90 88888.00 2008-07-12 07:45:34.375 194 12677.88 40.90 55237.88 88888.00 2008-07-12 07:45:34.500 194 12677.90 40.90 55237.90 88888.00 2008-07-12 07:45:34.625 194 12677.83 40.90 55237.88 88888.00 2008-07-12 07:45:34.750 194 12677.70 40.83 55237.82 88888.00 2008-07-12 07:45:34.875 194 12677.70 40.85 55237.88 88888.00 2008-07-12 07:45:35.000 194 12677.67 40.88 55237.93 88888.00 2008-07-12 07:45:35.125 194 12677.60 40.88 55237.93 88888.00 2008-07-12 07:45:35.250 194 12677.58 40.92 55237.93 88888.00 2008-07-12 07:45:35.375 194 12677.58 40.88 55237.90 88888.00 2008-07-12 07:45:35.500 194 12677.52 40.83 55237.93 88888.00 2008-07-12 07:45:35.625 194 12677.45 40.92 55237.93 88888.00 2008-07-12 07:45:35.750 194 12677.40 40.98 55237.95 88888.00 2008-07-12 07:45:35.875 194 12677.33 40.95 55237.93 88888.00 2008-07-12 07:45:36.000 194 12677.35 40.92 55237.90 88888.00 2008-07-12 07:45:36.125 194 12677.35 40.98 55237.93 88888.00 2008-07-12 07:45:36.250 194 12677.30 40.98 55237.93 88888.00 2008-07-12 07:45:36.375 194 12677.25 40.95 55237.95 88888.00 2008-07-12 07:45:36.500 194 12677.23 40.95 55237.95 88888.00 2008-07-12 07:45:36.625 194 12677.27 40.95 55237.97 88888.00 2008-07-12 07:45:36.750 194 12677.23 40.95 55237.93 88888.00 2008-07-12 07:45:36.875 194 12677.12 40.90 55237.95 88888.00 2008-07-12 07:45:37.000 194 12677.00 40.92 55237.95 88888.00 2008-07-12 07:45:37.125 194 12677.02 40.98 55237.97 88888.00 2008-07-12 07:45:37.250 194 12677.00 41.02 55237.97 88888.00 2008-07-12 07:45:37.375 194 12676.98 40.95 55237.93 88888.00 2008-07-12 07:45:37.500 194 12676.85 40.88 55237.90 88888.00 2008-07-12 07:45:37.625 194 12676.77 40.90 55237.93 88888.00 2008-07-12 07:45:37.750 194 12676.80 41.00 55238.00 88888.00 2008-07-12 07:45:37.875 194 12676.80 40.95 55238.00 88888.00 2008-07-12 07:45:38.000 194 12676.75 40.95 55237.97 88888.00 2008-07-12 07:45:38.125 194 12676.73 40.95 55237.97 88888.00 2008-07-12 07:45:38.250 194 12676.70 40.98 55237.97 88888.00 2008-07-12 07:45:38.375 194 12676.70 41.02 55237.97 88888.00 2008-07-12 07:45:38.500 194 12676.65 40.98 55237.97 88888.00 2008-07-12 07:45:38.625 194 12676.58 40.92 55237.95 88888.00 2008-07-12 07:45:38.750 194 12676.50 40.95 55237.97 88888.00 2008-07-12 07:45:38.875 194 12676.58 41.00 55238.00 88888.00 2008-07-12 07:45:39.000 194 12676.52 40.92 55238.00 88888.00 2008-07-12 07:45:39.125 194 12676.42 40.85 55237.97 88888.00 2008-07-12 07:45:39.250 194 12676.40 40.92 55237.95 88888.00 2008-07-12 07:45:39.375 194 12676.45 40.98 55237.97 88888.00 2008-07-12 07:45:39.500 194 12676.40 41.02 55237.97 88888.00 2008-07-12 07:45:39.625 194 12676.33 41.02 55237.95 88888.00 2008-07-12 07:45:39.750 194 12676.23 40.98 55237.95 88888.00 2008-07-12 07:45:39.875 194 12676.08 40.95 55237.95 88888.00 2008-07-12 07:45:40.000 194 12676.00 40.95 55237.97 88888.00 2008-07-12 07:45:40.125 194 12676.05 41.02 55238.00 88888.00 2008-07-12 07:45:40.250 194 12676.05 41.00 55237.97 88888.00 2008-07-12 07:45:40.375 194 12675.95 40.98 55237.95 88888.00 2008-07-12 07:45:40.500 194 12675.88 40.95 55237.97 88888.00 2008-07-12 07:45:40.625 194 12675.90 40.92 55237.97 88888.00 2008-07-12 07:45:40.750 194 12675.92 40.95 55237.97 88888.00 2008-07-12 07:45:40.875 194 12675.88 40.98 55237.95 88888.00 2008-07-12 07:45:41.000 194 12675.80 40.95 55237.95 88888.00 2008-07-12 07:45:41.125 194 12675.75 41.02 55237.97 88888.00 2008-07-12 07:45:41.250 194 12675.65 40.98 55237.97 88888.00 2008-07-12 07:45:41.375 194 12675.70 40.98 55238.00 88888.00 2008-07-12 07:45:41.500 194 12675.65 40.95 55238.00 88888.00 2008-07-12 07:45:41.625 194 12675.60 40.95 55237.97 88888.00 2008-07-12 07:45:41.750 194 12675.58 40.92 55237.97 88888.00 2008-07-12 07:45:41.875 194 12675.55 40.95 55237.95 88888.00 2008-07-12 07:45:42.000 194 12675.50 40.92 55237.93 88888.00 2008-07-12 07:45:42.125 194 12675.50 40.95 55237.93 88888.00 2008-07-12 07:45:42.250 194 12675.50 40.95 55237.95 88888.00 2008-07-12 07:45:42.375 194 12675.52 41.00 55237.97 88888.00 2008-07-12 07:45:42.500 194 12675.48 41.00 55237.95 88888.00 2008-07-12 07:45:42.625 194 12675.38 40.95 55237.95 88888.00 2008-07-12 07:45:42.750 194 12675.40 41.02 55238.00 88888.00 2008-07-12 07:45:42.875 194 12675.40 41.00 55237.97 88888.00 2008-07-12 07:45:43.000 194 12675.38 41.00 55237.97 88888.00 2008-07-12 07:45:43.125 194 12675.35 41.02 55237.97 88888.00 2008-07-12 07:45:43.250 194 12675.27 41.00 55237.95 88888.00 2008-07-12 07:45:43.375 194 12675.20 40.98 55237.93 88888.00 2008-07-12 07:45:43.500 194 12675.10 40.98 55237.93 88888.00 2008-07-12 07:45:43.625 194 12675.08 41.00 55237.95 88888.00 2008-07-12 07:45:43.750 194 12675.05 40.98 55237.93 88888.00 2008-07-12 07:45:43.875 194 12675.08 40.98 55237.90 88888.00 2008-07-12 07:45:44.000 194 12675.08 40.98 55237.90 88888.00 2008-07-12 07:45:44.125 194 12675.08 40.98 55237.90 88888.00 2008-07-12 07:45:44.250 194 12675.02 40.98 55237.90 88888.00 2008-07-12 07:45:44.375 194 12675.05 41.00 55237.90 88888.00 2008-07-12 07:45:44.500 194 12675.00 41.02 55237.90 88888.00 2008-07-12 07:45:44.625 194 12674.98 41.05 55237.93 88888.00 2008-07-12 07:45:44.750 194 12675.00 41.12 55237.95 88888.00 2008-07-12 07:45:44.875 194 12674.92 41.10 55237.93 88888.00 2008-07-12 07:45:45.000 194 12674.83 41.00 55237.90 88888.00 2008-07-12 07:45:45.125 194 12674.90 41.02 55237.88 88888.00 2008-07-12 07:45:45.250 194 12674.88 41.05 55237.88 88888.00 2008-07-12 07:45:45.375 194 12674.85 41.05 55237.82 88888.00 2008-07-12 07:45:45.500 194 12674.70 41.02 55237.82 88888.00 2008-07-12 07:45:45.625 194 12674.70 41.02 55237.82 88888.00 2008-07-12 07:45:45.750 194 12674.73 40.95 55237.82 88888.00 2008-07-12 07:45:45.875 194 12674.62 40.92 55237.82 88888.00 2008-07-12 07:45:46.000 194 12674.65 40.98 55237.82 88888.00 2008-07-12 07:45:46.125 194 12674.67 41.05 55237.82 88888.00 2008-07-12 07:45:46.250 194 12674.62 40.98 55237.82 88888.00 2008-07-12 07:45:46.375 194 12674.67 41.00 55237.82 88888.00 2008-07-12 07:45:46.500 194 12674.62 41.00 55237.85 88888.00 2008-07-12 07:45:46.625 194 12674.58 41.00 55237.85 88888.00 2008-07-12 07:45:46.750 194 12674.52 40.95 55237.80 88888.00 2008-07-12 07:45:46.875 194 12674.58 40.95 55237.80 88888.00 2008-07-12 07:45:47.000 194 12674.67 41.00 55237.80 88888.00 2008-07-12 07:45:47.125 194 12674.62 41.05 55237.80 88888.00 2008-07-12 07:45:47.250 194 12674.52 41.00 55237.78 88888.00 2008-07-12 07:45:47.375 194 12674.48 40.98 55237.75 88888.00 2008-07-12 07:45:47.500 194 12674.48 41.02 55237.72 88888.00 2008-07-12 07:45:47.625 194 12674.48 41.08 55237.72 88888.00 2008-07-12 07:45:47.750 194 12674.48 41.10 55237.78 88888.00 2008-07-12 07:45:47.875 194 12674.48 41.10 55237.78 88888.00 2008-07-12 07:45:48.000 194 12674.40 41.10 55237.75 88888.00 2008-07-12 07:45:48.125 194 12674.35 41.05 55237.75 88888.00 2008-07-12 07:45:48.250 194 12674.35 41.02 55237.72 88888.00 2008-07-12 07:45:48.375 194 12674.42 41.08 55237.70 88888.00 2008-07-12 07:45:48.500 194 12674.38 41.10 55237.72 88888.00 2008-07-12 07:45:48.625 194 12674.38 41.08 55237.70 88888.00 2008-07-12 07:45:48.750 194 12674.35 41.02 55237.68 88888.00 2008-07-12 07:45:48.875 194 12674.27 41.00 55237.68 88888.00 2008-07-12 07:45:49.000 194 12674.27 41.05 55237.65 88888.00 2008-07-12 07:45:49.125 194 12674.27 41.12 55237.70 88888.00 2008-07-12 07:45:49.250 194 12674.27 41.17 55237.70 88888.00 2008-07-12 07:45:49.375 194 12674.33 41.17 55237.68 88888.00 2008-07-12 07:45:49.500 194 12674.33 41.15 55237.68 88888.00 2008-07-12 07:45:49.625 194 12674.38 41.12 55237.65 88888.00 2008-07-12 07:45:49.750 194 12674.30 41.12 55237.62 88888.00 2008-07-12 07:45:49.875 194 12674.25 41.08 55237.62 88888.00 2008-07-12 07:45:50.000 194 12674.17 41.08 55237.62 88888.00 2008-07-12 07:45:50.125 194 12674.12 41.10 55237.65 88888.00 2008-07-12 07:45:50.250 194 12674.15 41.20 55237.70 88888.00 2008-07-12 07:45:50.375 194 12674.17 41.17 55237.65 88888.00 2008-07-12 07:45:50.500 194 12674.17 41.15 55237.60 88888.00 2008-07-12 07:45:50.625 194 12674.12 41.17 55237.57 88888.00 2008-07-12 07:45:50.750 194 12674.10 41.17 55237.57 88888.00 2008-07-12 07:45:50.875 194 12674.15 41.15 55237.53 88888.00 2008-07-12 07:45:51.000 194 12674.17 41.17 55237.53 88888.00 2008-07-12 07:45:51.125 194 12674.17 41.15 55237.55 88888.00 2008-07-12 07:45:51.250 194 12674.20 41.17 55237.53 88888.00 2008-07-12 07:45:51.375 194 12674.23 41.15 55237.53 88888.00 2008-07-12 07:45:51.500 194 12674.25 41.17 55237.53 88888.00 2008-07-12 07:45:51.625 194 12674.30 41.23 55237.50 88888.00 2008-07-12 07:45:51.750 194 12674.27 41.15 55237.50 88888.00 2008-07-12 07:45:51.875 194 12674.20 41.15 55237.50 88888.00 2008-07-12 07:45:52.000 194 12674.27 41.23 55237.53 88888.00 2008-07-12 07:45:52.125 194 12674.27 41.25 55237.50 88888.00 2008-07-12 07:45:52.250 194 12674.20 41.17 55237.45 88888.00 2008-07-12 07:45:52.375 194 12674.20 41.17 55237.43 88888.00 2008-07-12 07:45:52.500 194 12674.17 41.17 55237.40 88888.00 2008-07-12 07:45:52.625 194 12674.25 41.17 55237.40 88888.00 2008-07-12 07:45:52.750 194 12674.27 41.20 55237.40 88888.00 2008-07-12 07:45:52.875 194 12674.20 41.15 55237.38 88888.00 2008-07-12 07:45:53.000 194 12674.17 41.08 55237.32 88888.00 2008-07-12 07:45:53.125 194 12674.15 41.08 55237.30 88888.00 2008-07-12 07:45:53.250 194 12674.12 41.10 55237.30 88888.00 2008-07-12 07:45:53.375 194 12674.15 41.12 55237.30 88888.00 2008-07-12 07:45:53.500 194 12674.27 41.20 55237.32 88888.00 2008-07-12 07:45:53.625 194 12674.33 41.23 55237.35 88888.00 2008-07-12 07:45:53.750 194 12674.25 41.17 55237.30 88888.00 2008-07-12 07:45:53.875 194 12674.15 41.12 55237.28 88888.00 2008-07-12 07:45:54.000 194 12674.10 41.10 55237.25 88888.00 2008-07-12 07:45:54.125 194 12674.10 41.12 55237.25 88888.00 2008-07-12 07:45:54.250 194 12674.12 41.15 55237.25 88888.00 2008-07-12 07:45:54.375 194 12674.20 41.17 55237.25 88888.00 2008-07-12 07:45:54.500 194 12674.20 41.23 55237.22 88888.00 2008-07-12 07:45:54.625 194 12674.12 41.20 55237.20 88888.00 2008-07-12 07:45:54.750 194 12674.17 41.20 55237.18 88888.00 2008-07-12 07:45:54.875 194 12674.17 41.20 55237.15 88888.00 2008-07-12 07:45:55.000 194 12674.17 41.23 55237.15 88888.00 2008-07-12 07:45:55.125 194 12674.17 41.27 55237.18 88888.00 2008-07-12 07:45:55.250 194 12674.02 41.25 55237.18 88888.00 2008-07-12 07:45:55.375 194 12674.10 41.27 55237.15 88888.00 2008-07-12 07:45:55.500 194 12674.15 41.30 55237.18 88888.00 2008-07-12 07:45:55.625 194 12674.12 41.30 55237.15 88888.00 2008-07-12 07:45:55.750 194 12674.17 41.33 55237.12 88888.00 2008-07-12 07:45:55.875 194 12674.17 41.30 55237.10 88888.00 2008-07-12 07:45:56.000 194 12674.17 41.30 55237.07 88888.00 2008-07-12 07:45:56.125 194 12674.15 41.30 55237.05 88888.00 2008-07-12 07:45:56.250 194 12674.12 41.27 55237.00 88888.00 2008-07-12 07:45:56.375 194 12674.12 41.27 55237.00 88888.00 2008-07-12 07:45:56.500 194 12674.08 41.27 55237.00 88888.00 2008-07-12 07:45:56.625 194 12674.10 41.27 55236.97 88888.00 2008-07-12 07:45:56.750 194 12674.20 41.30 55236.97 88888.00 2008-07-12 07:45:56.875 194 12674.27 41.42 55236.95 88888.00 2008-07-12 07:45:57.000 194 12674.27 41.42 55236.93 88888.00 2008-07-12 07:45:57.125 194 12674.27 41.48 55236.93 88888.00 2008-07-12 07:45:57.250 194 12674.17 41.45 55236.93 88888.00 2008-07-12 07:45:57.375 194 12674.08 41.48 55236.93 88888.00 2008-07-12 07:45:57.500 194 12674.05 41.45 55236.93 88888.00 2008-07-12 07:45:57.625 194 12674.05 41.38 55236.93 88888.00 2008-07-12 07:45:57.750 194 12674.02 41.40 55236.90 88888.00 2008-07-12 07:45:57.875 194 12674.00 41.40 55236.85 88888.00 2008-07-12 07:45:58.000 194 12674.00 41.35 55236.82 88888.00 2008-07-12 07:45:58.125 194 12674.05 41.40 55236.82 88888.00 2008-07-12 07:45:58.250 194 12674.05 41.48 55236.80 88888.00 2008-07-12 07:45:58.375 194 12674.05 41.45 55236.78 88888.00 2008-07-12 07:45:58.500 194 12674.15 41.45 55236.80 88888.00 2008-07-12 07:45:58.625 194 12674.10 41.42 55236.80 88888.00 2008-07-12 07:45:58.750 194 12674.02 41.40 55236.75 88888.00 2008-07-12 07:45:58.875 194 12674.08 41.45 55236.75 88888.00 2008-07-12 07:45:59.000 194 12674.10 41.48 55236.72 88888.00 2008-07-12 07:45:59.125 194 12673.98 41.42 55236.72 88888.00 2008-07-12 07:45:59.250 194 12673.92 41.48 55236.75 88888.00 2008-07-12 07:45:59.375 194 12674.02 41.45 55236.72 88888.00 2008-07-12 07:45:59.500 194 12674.05 41.45 55236.72 88888.00 2008-07-12 07:45:59.625 194 12674.05 41.45 55236.72 88888.00 2008-07-12 07:45:59.750 194 12673.95 41.50 55236.70 88888.00 2008-07-12 07:45:59.875 194 12673.85 41.48 55236.65 88888.00 2008-07-12 07:46:00.000 194 12673.90 41.45 55236.65 88888.00 2008-07-12 07:46:00.125 194 12673.92 41.48 55236.65 88888.00 2008-07-12 07:46:00.250 194 12673.83 41.52 55236.65 88888.00 2008-07-12 07:46:00.375 194 12673.85 41.55 55236.68 88888.00 2008-07-12 07:46:00.500 194 12673.85 41.52 55236.65 88888.00 2008-07-12 07:46:00.625 194 12673.85 41.50 55236.62 88888.00 2008-07-12 07:46:00.750 194 12673.83 41.50 55236.60 88888.00 2008-07-12 07:46:00.875 194 12673.83 41.52 55236.60 88888.00 2008-07-12 07:46:01.000 194 12673.80 41.55 55236.57 88888.00 2008-07-12 07:46:01.125 194 12673.75 41.58 55236.55 88888.00 2008-07-12 07:46:01.250 194 12673.73 41.55 55236.53 88888.00 2008-07-12 07:46:01.375 194 12673.77 41.50 55236.50 88888.00 2008-07-12 07:46:01.500 194 12673.75 41.50 55236.50 88888.00 2008-07-12 07:46:01.625 194 12673.75 41.58 55236.50 88888.00 2008-07-12 07:46:01.750 194 12673.75 41.58 55236.47 88888.00 2008-07-12 07:46:01.875 194 12673.77 41.48 55236.45 88888.00 2008-07-12 07:46:02.000 194 12673.80 41.48 55236.43 88888.00 2008-07-12 07:46:02.125 194 12673.70 41.52 55236.45 88888.00 2008-07-12 07:46:02.250 194 12673.70 41.55 55236.50 88888.00 2008-07-12 07:46:02.375 194 12673.75 41.60 55236.50 88888.00 2008-07-12 07:46:02.500 194 12673.77 41.58 55236.43 88888.00 2008-07-12 07:46:02.625 194 12673.67 41.48 55236.40 88888.00 2008-07-12 07:46:02.750 194 12673.67 41.55 55236.40 88888.00 2008-07-12 07:46:02.875 194 12673.73 41.60 55236.43 88888.00 2008-07-12 07:46:03.000 194 12673.70 41.55 55236.38 88888.00 2008-07-12 07:46:03.125 194 12673.65 41.55 55236.35 88888.00 2008-07-12 07:46:03.250 194 12673.60 41.52 55236.35 88888.00 2008-07-12 07:46:03.375 194 12673.67 41.55 55236.30 88888.00 2008-07-12 07:46:03.500 194 12673.67 41.52 55236.28 88888.00 2008-07-12 07:46:03.625 194 12673.65 41.50 55236.28 88888.00 2008-07-12 07:46:03.750 194 12673.58 41.48 55236.28 88888.00 2008-07-12 07:46:03.875 194 12673.65 41.50 55236.28 88888.00 2008-07-12 07:46:04.000 194 12673.60 41.48 55236.25 88888.00 2008-07-12 07:46:04.125 194 12673.52 41.45 55236.22 88888.00 2008-07-12 07:46:04.250 194 12673.60 41.50 55236.30 88888.00 2008-07-12 07:46:04.375 194 12673.62 41.58 55236.28 88888.00 2008-07-12 07:46:04.500 194 12673.65 41.55 55236.28 88888.00 2008-07-12 07:46:04.625 194 12673.62 41.50 55236.22 88888.00 2008-07-12 07:46:04.750 194 12673.58 41.45 55236.22 88888.00 2008-07-12 07:46:04.875 194 12673.60 41.50 55236.22 88888.00 2008-07-12 07:46:05.000 194 12673.58 41.48 55236.18 88888.00 2008-07-12 07:46:05.125 194 12673.52 41.45 55236.15 88888.00 2008-07-12 07:46:05.250 194 12673.48 41.45 55236.12 88888.00 2008-07-12 07:46:05.375 194 12673.52 41.45 55236.15 88888.00 2008-07-12 07:46:05.500 194 12673.52 41.50 55236.18 88888.00 2008-07-12 07:46:05.625 194 12673.58 41.50 55236.18 88888.00 2008-07-12 07:46:05.750 194 12673.58 41.52 55236.15 88888.00 2008-07-12 07:46:05.875 194 12673.58 41.55 55236.20 88888.00 2008-07-12 07:46:06.000 194 12673.52 41.48 55236.15 88888.00 2008-07-12 07:46:06.125 194 12673.52 41.38 55236.10 88888.00 2008-07-12 07:46:06.250 194 12673.50 41.40 55236.05 88888.00 2008-07-12 07:46:06.375 194 12673.58 41.45 55236.05 88888.00 2008-07-12 07:46:06.500 194 12673.58 41.50 55236.05 88888.00 2008-07-12 07:46:06.625 194 12673.60 41.52 55236.05 88888.00 2008-07-12 07:46:06.750 194 12673.58 41.50 55236.05 88888.00 2008-07-12 07:46:06.875 194 12673.50 41.42 55235.97 88888.00 2008-07-12 07:46:07.000 194 12673.50 41.40 55236.00 88888.00 2008-07-12 07:46:07.125 194 12673.50 41.38 55236.05 88888.00 2008-07-12 07:46:07.250 194 12673.45 41.40 55236.05 88888.00 2008-07-12 07:46:07.375 194 12673.48 41.42 55236.00 88888.00 2008-07-12 07:46:07.500 194 12673.38 41.30 55235.95 88888.00 2008-07-12 07:46:07.625 194 12673.40 41.27 55235.95 88888.00 2008-07-12 07:46:07.750 194 12673.45 41.38 55235.95 88888.00 2008-07-12 07:46:07.875 194 12673.40 41.35 55235.95 88888.00 2008-07-12 07:46:08.000 194 12673.40 41.33 55235.90 88888.00 2008-07-12 07:46:08.125 194 12673.45 41.33 55235.90 88888.00 2008-07-12 07:46:08.250 194 12673.45 41.35 55235.93 88888.00 2008-07-12 07:46:08.375 194 12673.42 41.33 55235.90 88888.00 2008-07-12 07:46:08.500 194 12673.35 41.27 55235.82 88888.00 2008-07-12 07:46:08.625 194 12673.38 41.25 55235.82 88888.00 2008-07-12 07:46:08.750 194 12673.42 41.23 55235.82 88888.00 2008-07-12 07:46:08.875 194 12673.27 41.15 55235.80 88888.00 2008-07-12 07:46:09.000 194 12673.23 41.15 55235.78 88888.00 2008-07-12 07:46:09.125 194 12673.35 41.20 55235.80 88888.00 2008-07-12 07:46:09.250 194 12673.30 41.12 55235.78 88888.00 2008-07-12 07:46:09.375 194 12673.33 41.17 55235.75 88888.00 2008-07-12 07:46:09.500 194 12673.35 41.15 55235.70 88888.00 2008-07-12 07:46:09.625 194 12673.30 41.10 55235.72 88888.00 2008-07-12 07:46:09.750 194 12673.27 41.15 55235.70 88888.00 2008-07-12 07:46:09.875 194 12673.27 41.15 55235.70 88888.00 2008-07-12 07:46:10.000 194 12673.38 41.10 55235.68 88888.00 2008-07-12 07:46:10.125 194 12673.42 41.08 55235.68 88888.00 2008-07-12 07:46:10.250 194 12673.40 41.08 55235.65 88888.00 2008-07-12 07:46:10.375 194 12673.50 41.12 55235.62 88888.00 2008-07-12 07:46:10.500 194 12673.38 41.08 55235.60 88888.00 2008-07-12 07:46:10.625 194 12673.27 41.05 55235.57 88888.00 2008-07-12 07:46:10.750 194 12673.27 41.00 55235.57 88888.00 2008-07-12 07:46:10.875 194 12673.35 41.02 55235.60 88888.00 2008-07-12 07:46:11.000 194 12673.33 40.98 55235.57 88888.00 2008-07-12 07:46:11.125 194 12673.33 40.92 55235.53 88888.00 2008-07-12 07:46:11.250 194 12673.35 40.95 55235.53 88888.00 2008-07-12 07:46:11.375 194 12673.33 40.95 55235.53 88888.00 2008-07-12 07:46:11.500 194 12673.27 40.92 55235.53 88888.00 2008-07-12 07:46:11.625 194 12673.27 40.90 55235.47 88888.00 2008-07-12 07:46:11.750 194 12673.33 40.88 55235.47 88888.00 2008-07-12 07:46:11.875 194 12673.33 40.88 55235.47 88888.00 2008-07-12 07:46:12.000 194 12673.33 40.88 55235.43 88888.00 2008-07-12 07:46:12.125 194 12673.30 40.80 55235.38 88888.00 2008-07-12 07:46:12.250 194 12673.38 40.75 55235.35 88888.00 2008-07-12 07:46:12.375 194 12673.40 40.80 55235.38 88888.00 2008-07-12 07:46:12.500 194 12673.45 40.83 55235.35 88888.00 2008-07-12 07:46:12.625 194 12673.40 40.80 55235.32 88888.00 2008-07-12 07:46:12.750 194 12673.38 40.80 55235.28 88888.00 2008-07-12 07:46:12.875 194 12673.40 40.75 55235.28 88888.00 2008-07-12 07:46:13.000 194 12673.40 40.70 55235.22 88888.00 2008-07-12 07:46:13.125 194 12673.40 40.70 55235.22 88888.00 2008-07-12 07:46:13.250 194 12673.42 40.75 55235.25 88888.00 2008-07-12 07:46:13.375 194 12673.45 40.73 55235.22 88888.00 2008-07-12 07:46:13.500 194 12673.45 40.70 55235.22 88888.00 2008-07-12 07:46:13.625 194 12673.42 40.70 55235.22 88888.00 2008-07-12 07:46:13.750 194 12673.50 40.67 55235.20 88888.00 2008-07-12 07:46:13.875 194 12673.48 40.65 55235.18 88888.00 2008-07-12 07:46:14.000 194 12673.42 40.60 55235.15 88888.00 2008-07-12 07:46:14.125 194 12673.45 40.55 55235.12 88888.00 2008-07-12 07:46:14.250 194 12673.55 40.58 55235.15 88888.00 2008-07-12 07:46:14.375 194 12673.60 40.58 55235.10 88888.00 2008-07-12 07:46:14.500 194 12673.48 40.48 55235.05 88888.00 2008-07-12 07:46:14.625 194 12673.42 40.42 55235.03 88888.00 2008-07-12 07:46:14.750 194 12673.42 40.50 55235.05 88888.00 2008-07-12 07:46:14.875 194 12673.42 40.55 55235.05 88888.00 2008-07-12 07:46:15.000 194 12673.42 40.50 55235.03 88888.00 2008-07-12 07:46:15.125 194 12673.35 40.40 55234.95 88888.00 2008-07-12 07:46:15.250 194 12673.40 40.42 55234.97 88888.00 2008-07-12 07:46:15.375 194 12673.52 40.48 55234.97 88888.00 2008-07-12 07:46:15.500 194 12673.55 40.48 55234.95 88888.00 2008-07-12 07:46:15.625 194 12673.58 40.48 55234.93 88888.00 2008-07-12 07:46:15.750 194 12673.62 40.42 55234.93 88888.00 2008-07-12 07:46:15.875 194 12673.55 40.38 55234.88 88888.00 2008-07-12 07:46:16.000 194 12673.52 40.35 55234.82 88888.00 2008-07-12 07:46:16.125 194 12673.55 40.35 55234.82 88888.00 2008-07-12 07:46:16.250 194 12673.60 40.40 55234.82 88888.00 2008-07-12 07:46:16.375 194 12673.55 40.42 55234.78 88888.00 2008-07-12 07:46:16.500 194 12673.50 40.45 55234.78 88888.00 2008-07-12 07:46:16.625 194 12673.55 40.40 55234.75 88888.00 2008-07-12 07:46:16.750 194 12673.58 40.38 55234.72 88888.00 2008-07-12 07:46:16.875 194 12673.55 40.35 55234.70 88888.00 2008-07-12 07:46:17.000 194 12673.60 40.40 55234.70 88888.00 2008-07-12 07:46:17.125 194 12673.62 40.42 55234.70 88888.00 2008-07-12 07:46:17.250 194 12673.58 40.40 55234.68 88888.00 2008-07-12 07:46:17.375 194 12673.58 40.42 55234.60 88888.00 2008-07-12 07:46:17.500 194 12673.55 40.42 55234.55 88888.00 2008-07-12 07:46:17.625 194 12673.55 40.38 55234.57 88888.00 2008-07-12 07:46:17.750 194 12673.60 40.38 55234.55 88888.00 2008-07-12 07:46:17.875 194 12673.60 40.35 55234.55 88888.00 2008-07-12 07:46:18.000 194 12673.58 40.35 55234.50 88888.00 2008-07-12 07:46:18.125 194 12673.65 40.35 55234.50 88888.00 2008-07-12 07:46:18.250 194 12673.67 40.38 55234.50 88888.00 2008-07-12 07:46:18.375 194 12673.67 40.33 55234.45 88888.00 2008-07-12 07:46:18.500 194 12673.65 40.33 55234.45 88888.00 2008-07-12 07:46:18.625 194 12673.67 40.33 55234.43 88888.00 2008-07-12 07:46:18.750 194 12673.70 40.38 55234.40 88888.00 2008-07-12 07:46:18.875 194 12673.75 40.38 55234.38 88888.00 2008-07-12 07:46:19.000 194 12673.77 40.40 55234.40 88888.00 2008-07-12 07:46:19.125 194 12673.75 40.42 55234.35 88888.00 2008-07-12 07:46:19.250 194 12673.67 40.38 55234.35 88888.00 2008-07-12 07:46:19.375 194 12673.73 40.38 55234.35 88888.00 2008-07-12 07:46:19.500 194 12673.75 40.40 55234.32 88888.00 2008-07-12 07:46:19.625 194 12673.77 40.40 55234.28 88888.00 2008-07-12 07:46:19.750 194 12673.80 40.42 55234.25 88888.00 2008-07-12 07:46:19.875 194 12673.80 40.48 55234.25 88888.00 2008-07-12 07:46:20.000 194 12673.88 40.45 55234.22 88888.00 2008-07-12 07:46:20.125 194 12673.85 40.45 55234.18 88888.00 2008-07-12 07:46:20.250 194 12673.83 40.42 55234.12 88888.00 2008-07-12 07:46:20.375 194 12673.85 40.42 55234.12 88888.00 2008-07-12 07:46:20.500 194 12673.95 40.50 55234.12 88888.00 2008-07-12 07:46:20.625 194 12673.92 40.50 55234.07 88888.00 2008-07-12 07:46:20.750 194 12673.90 40.48 55234.07 88888.00 2008-07-12 07:46:20.875 194 12673.98 40.50 55234.07 88888.00 2008-07-12 07:46:21.000 194 12674.00 40.52 55234.03 88888.00 2008-07-12 07:46:21.125 194 12674.05 40.58 55234.00 88888.00 2008-07-12 07:46:21.250 194 12674.00 40.50 55233.95 88888.00 2008-07-12 07:46:21.375 194 12674.00 40.58 55233.95 88888.00 2008-07-12 07:46:21.500 194 12674.02 40.58 55233.95 88888.00 2008-07-12 07:46:21.625 194 12674.08 40.58 55233.93 88888.00 2008-07-12 07:46:21.750 194 12674.12 40.58 55233.88 88888.00 2008-07-12 07:46:21.875 194 12674.20 40.60 55233.88 88888.00 2008-07-12 07:46:22.000 194 12674.23 40.60 55233.82 88888.00 2008-07-12 07:46:22.125 194 12674.23 40.65 55233.82 88888.00 2008-07-12 07:46:22.250 194 12674.12 40.60 55233.80 88888.00 2008-07-12 07:46:22.375 194 12674.23 40.65 55233.80 88888.00 2008-07-12 07:46:22.500 194 12674.33 40.73 55233.80 88888.00 2008-07-12 07:46:22.625 194 12674.30 40.70 55233.75 88888.00 2008-07-12 07:46:22.750 194 12674.27 40.62 55233.72 88888.00 2008-07-12 07:46:22.875 194 12674.30 40.67 55233.70 88888.00 2008-07-12 07:46:23.000 194 12674.38 40.73 55233.68 88888.00 2008-07-12 07:46:23.125 194 12674.33 40.73 55233.65 88888.00 2008-07-12 07:46:23.250 194 12674.33 40.70 55233.62 88888.00 2008-07-12 07:46:23.375 194 12674.30 40.67 55233.60 88888.00 2008-07-12 07:46:23.500 194 12674.35 40.73 55233.60 88888.00 2008-07-12 07:46:23.625 194 12674.42 40.77 55233.57 88888.00 2008-07-12 07:46:23.750 194 12674.48 40.80 55233.53 88888.00 2008-07-12 07:46:23.875 194 12674.40 40.77 55233.50 88888.00 2008-07-12 07:46:24.000 194 12674.40 40.77 55233.45 88888.00 2008-07-12 07:46:24.125 194 12674.45 40.83 55233.45 88888.00 2008-07-12 07:46:24.250 194 12674.50 40.85 55233.43 88888.00 2008-07-12 07:46:24.375 194 12674.55 40.88 55233.43 88888.00 2008-07-12 07:46:24.500 194 12674.58 40.85 55233.38 88888.00 2008-07-12 07:46:24.625 194 12674.60 40.80 55233.35 88888.00 2008-07-12 07:46:24.750 194 12674.62 40.80 55233.32 88888.00 2008-07-12 07:46:24.875 194 12674.73 40.80 55233.30 88888.00 2008-07-12 07:46:25.000 194 12674.77 40.83 55233.28 88888.00 2008-07-12 07:46:25.125 194 12674.77 40.88 55233.25 88888.00 2008-07-12 07:46:25.250 194 12674.75 40.75 55233.20 88888.00 2008-07-12 07:46:25.375 194 12674.75 40.80 55233.20 88888.00 2008-07-12 07:46:25.500 194 12674.75 40.88 55233.20 88888.00 2008-07-12 07:46:25.625 194 12674.77 40.98 55233.20 88888.00 2008-07-12 07:46:25.750 194 12674.85 40.98 55233.15 88888.00 2008-07-12 07:46:25.875 194 12674.88 40.92 55233.10 88888.00 2008-07-12 07:46:26.000 194 12674.85 40.90 55233.07 88888.00 2008-07-12 07:46:26.125 194 12674.90 40.98 55233.10 88888.00 2008-07-12 07:46:26.250 194 12674.90 40.95 55233.05 88888.00 2008-07-12 07:46:26.375 194 12674.95 40.98 55233.05 88888.00 2008-07-12 07:46:26.500 194 12675.02 40.95 55233.03 88888.00 2008-07-12 07:46:26.625 194 12675.02 40.92 55232.97 88888.00 2008-07-12 07:46:26.750 194 12675.00 40.95 55232.95 88888.00 2008-07-12 07:46:26.875 194 12675.02 40.98 55232.93 88888.00 2008-07-12 07:46:27.000 194 12675.12 41.02 55232.93 88888.00 2008-07-12 07:46:27.125 194 12675.15 41.02 55232.90 88888.00 2008-07-12 07:46:27.250 194 12675.15 41.08 55232.90 88888.00 2008-07-12 07:46:27.375 194 12675.25 41.10 55232.88 88888.00 2008-07-12 07:46:27.500 194 12675.25 41.10 55232.85 88888.00 2008-07-12 07:46:27.625 194 12675.27 41.10 55232.82 88888.00 2008-07-12 07:46:27.750 194 12675.38 41.12 55232.80 88888.00 2008-07-12 07:46:27.875 194 12675.40 41.10 55232.75 88888.00 2008-07-12 07:46:28.000 194 12675.40 41.08 55232.72 88888.00 2008-07-12 07:46:28.125 194 12675.40 41.12 55232.72 88888.00 2008-07-12 07:46:28.250 194 12675.45 41.10 55232.72 88888.00 2008-07-12 07:46:28.375 194 12675.45 41.10 55232.68 88888.00 2008-07-12 07:46:28.500 194 12675.45 41.10 55232.62 88888.00 2008-07-12 07:46:28.625 194 12675.42 41.05 55232.60 88888.00 2008-07-12 07:46:28.750 194 12675.45 41.05 55232.60 88888.00 2008-07-12 07:46:28.875 194 12675.48 41.15 55232.57 88888.00 2008-07-12 07:46:29.000 194 12675.52 41.15 55232.57 88888.00 2008-07-12 07:46:29.125 194 12675.48 41.12 55232.53 88888.00 2008-07-12 07:46:29.250 194 12675.40 41.05 55232.50 88888.00 2008-07-12 07:46:29.375 194 12675.42 41.08 55232.47 88888.00 2008-07-12 07:46:29.500 194 12675.45 41.05 55232.47 88888.00 2008-07-12 07:46:29.625 194 12675.52 41.10 55232.47 88888.00 2008-07-12 07:46:29.750 194 12675.52 41.08 55232.45 88888.00 2008-07-12 07:46:29.875 194 12675.48 41.05 55232.38 88888.00 2008-07-12 07:46:30.000 194 12675.50 41.02 55232.35 88888.00 2008-07-12 07:46:30.125 194 12675.55 41.10 55232.35 88888.00 2008-07-12 07:46:30.250 194 12675.60 41.12 55232.35 88888.00 2008-07-12 07:46:30.375 194 12675.62 41.15 55232.32 88888.00 2008-07-12 07:46:30.500 194 12675.65 41.12 55232.32 88888.00 2008-07-12 07:46:30.625 194 12675.73 41.10 55232.30 88888.00 2008-07-12 07:46:30.750 194 12675.70 41.10 55232.25 88888.00 2008-07-12 07:46:30.875 194 12675.70 41.08 55232.25 88888.00 2008-07-12 07:46:31.000 194 12675.67 41.05 55232.22 88888.00 2008-07-12 07:46:31.125 194 12675.65 41.00 55232.20 88888.00 2008-07-12 07:46:31.250 194 12675.62 41.05 55232.15 88888.00 2008-07-12 07:46:31.375 194 12675.65 41.10 55232.15 88888.00 2008-07-12 07:46:31.500 194 12675.75 41.12 55232.18 88888.00 2008-07-12 07:46:31.625 194 12675.77 41.05 55232.15 88888.00 2008-07-12 07:46:31.750 194 12675.83 41.00 55232.12 88888.00 2008-07-12 07:46:31.875 194 12675.77 41.08 55232.10 88888.00 2008-07-12 07:46:32.000 194 12675.80 41.00 55232.05 88888.00 2008-07-12 07:46:32.125 194 12675.83 40.98 55232.03 88888.00 2008-07-12 07:46:32.250 194 12675.85 40.98 55232.00 88888.00 2008-07-12 07:46:32.375 194 12675.90 41.02 55232.00 88888.00 2008-07-12 07:46:32.500 194 12675.98 41.08 55232.00 88888.00 2008-07-12 07:46:32.625 194 12675.90 40.92 55231.93 88888.00 2008-07-12 07:46:32.750 194 12675.90 40.90 55231.93 88888.00 2008-07-12 07:46:32.875 194 12675.95 40.98 55231.90 88888.00 2008-07-12 07:46:33.000 194 12676.05 41.00 55231.90 88888.00 2008-07-12 07:46:33.125 194 12676.10 40.98 55231.90 88888.00 2008-07-12 07:46:33.250 194 12676.02 40.92 55231.85 88888.00 2008-07-12 07:46:33.375 194 12676.00 40.95 55231.88 88888.00 2008-07-12 07:46:33.500 194 12676.05 40.98 55231.88 88888.00 2008-07-12 07:46:33.625 194 12676.02 40.85 55231.78 88888.00 2008-07-12 07:46:33.750 194 12675.98 40.80 55231.75 88888.00 2008-07-12 07:46:33.875 194 12676.02 40.85 55231.75 88888.00 2008-07-12 07:46:34.000 194 12676.08 40.83 55231.68 88888.00 2008-07-12 07:46:34.125 194 12676.08 40.80 55231.68 88888.00 2008-07-12 07:46:34.250 194 12676.00 40.80 55231.70 88888.00 2008-07-12 07:46:34.375 194 12676.02 40.85 55231.68 88888.00 2008-07-12 07:46:34.500 194 12676.05 40.80 55231.65 88888.00 2008-07-12 07:46:34.625 194 12676.05 40.73 55231.60 88888.00 2008-07-12 07:46:34.750 194 12676.15 40.75 55231.60 88888.00 2008-07-12 07:46:34.875 194 12676.20 40.77 55231.62 88888.00 2008-07-12 07:46:35.000 194 12676.20 40.75 55231.55 88888.00 2008-07-12 07:46:35.125 194 12676.23 40.80 55231.55 88888.00 2008-07-12 07:46:35.250 194 12676.25 40.75 55231.55 88888.00 2008-07-12 07:46:35.375 194 12676.27 40.75 55231.47 88888.00 2008-07-12 07:46:35.500 194 12676.27 40.75 55231.43 88888.00 2008-07-12 07:46:35.625 194 12676.23 40.67 55231.38 88888.00 2008-07-12 07:46:35.750 194 12676.30 40.67 55231.32 88888.00 2008-07-12 07:46:35.875 194 12676.38 40.67 55231.30 88888.00 2008-07-12 07:46:36.000 194 12676.35 40.67 55231.30 88888.00 2008-07-12 07:46:36.125 194 12676.38 40.70 55231.35 88888.00 2008-07-12 07:46:36.250 194 12676.48 40.67 55231.32 88888.00 2008-07-12 07:46:36.375 194 12676.42 40.65 55231.25 88888.00 2008-07-12 07:46:36.500 194 12676.38 40.62 55231.22 88888.00 2008-07-12 07:46:36.625 194 12676.40 40.65 55231.25 88888.00 2008-07-12 07:46:36.750 194 12676.52 40.65 55231.22 88888.00 2008-07-12 07:46:36.875 194 12676.55 40.65 55231.22 88888.00 2008-07-12 07:46:37.000 194 12676.58 40.67 55231.18 88888.00 2008-07-12 07:46:37.125 194 12676.58 40.62 55231.18 88888.00 2008-07-12 07:46:37.250 194 12676.58 40.52 55231.12 88888.00 2008-07-12 07:46:37.375 194 12676.55 40.50 55231.07 88888.00 2008-07-12 07:46:37.500 194 12676.60 40.50 55231.05 88888.00 2008-07-12 07:46:37.625 194 12676.62 40.55 55231.05 88888.00 2008-07-12 07:46:37.750 194 12676.70 40.58 55231.03 88888.00 2008-07-12 07:46:37.875 194 12676.77 40.55 55231.03 88888.00 2008-07-12 07:46:38.000 194 12676.80 40.52 55231.00 88888.00 2008-07-12 07:46:38.125 194 12676.85 40.50 55231.00 88888.00 2008-07-12 07:46:38.250 194 12676.77 40.42 55230.93 88888.00 2008-07-12 07:46:38.375 194 12676.73 40.38 55230.85 88888.00 2008-07-12 07:46:38.500 194 12676.77 40.40 55230.88 88888.00 2008-07-12 07:46:38.625 194 12676.88 40.42 55230.88 88888.00 2008-07-12 07:46:38.750 194 12676.90 40.45 55230.90 88888.00 2008-07-12 07:46:38.875 194 12676.90 40.40 55230.85 88888.00 2008-07-12 07:46:39.000 194 12676.88 40.35 55230.82 88888.00 2008-07-12 07:46:39.125 194 12676.92 40.30 55230.80 88888.00 2008-07-12 07:46:39.250 194 12677.00 40.30 55230.80 88888.00 2008-07-12 07:46:39.375 194 12677.10 40.35 55230.80 88888.00 2008-07-12 07:46:39.500 194 12677.08 40.38 55230.78 88888.00 2008-07-12 07:46:39.625 194 12677.05 40.35 55230.72 88888.00 2008-07-12 07:46:39.750 194 12677.15 40.35 55230.75 88888.00 2008-07-12 07:46:39.875 194 12677.08 40.33 55230.72 88888.00 2008-07-12 07:46:40.000 194 12677.02 40.25 55230.68 88888.00 2008-07-12 07:46:40.125 194 12677.02 40.25 55230.60 88888.00 2008-07-12 07:46:40.250 194 12677.12 40.20 55230.57 88888.00 2008-07-12 07:46:40.375 194 12677.15 40.17 55230.55 88888.00 2008-07-12 07:46:40.500 194 12677.12 40.20 55230.53 88888.00 2008-07-12 07:46:40.625 194 12677.25 40.25 55230.53 88888.00 2008-07-12 07:46:40.750 194 12677.27 40.23 55230.53 88888.00 2008-07-12 07:46:40.875 194 12677.23 40.20 55230.50 88888.00 2008-07-12 07:46:41.000 194 12677.17 40.15 55230.45 88888.00 2008-07-12 07:46:41.125 194 12677.20 40.12 55230.43 88888.00 2008-07-12 07:46:41.250 194 12677.25 40.12 55230.43 88888.00 2008-07-12 07:46:41.375 194 12677.30 40.12 55230.40 88888.00 2008-07-12 07:46:41.500 194 12677.27 40.02 55230.38 88888.00 2008-07-12 07:46:41.625 194 12677.30 40.05 55230.38 88888.00 2008-07-12 07:46:41.750 194 12677.40 40.12 55230.38 88888.00 2008-07-12 07:46:41.875 194 12677.40 40.15 55230.35 88888.00 2008-07-12 07:46:42.000 194 12677.35 40.10 55230.35 88888.00 2008-07-12 07:46:42.125 194 12677.33 40.02 55230.35 88888.00 2008-07-12 07:46:42.250 194 12677.35 39.98 55230.30 88888.00 2008-07-12 07:46:42.375 194 12677.42 39.90 55230.28 88888.00 2008-07-12 07:46:42.500 194 12677.48 39.92 55230.28 88888.00 2008-07-12 07:46:42.625 194 12677.52 39.98 55230.28 88888.00 2008-07-12 07:46:42.750 194 12677.50 39.90 55230.22 88888.00 2008-07-12 07:46:42.875 194 12677.45 39.83 55230.20 88888.00 2008-07-12 07:46:43.000 194 12677.50 39.80 55230.20 88888.00 2008-07-12 07:46:43.125 194 12677.50 39.80 55230.18 88888.00 2008-07-12 07:46:43.250 194 12677.45 39.80 55230.15 88888.00 2008-07-12 07:46:43.375 194 12677.50 39.80 55230.15 88888.00 2008-07-12 07:46:43.500 194 12677.50 39.70 55230.10 88888.00 2008-07-12 07:46:43.625 194 12677.55 39.70 55230.07 88888.00 2008-07-12 07:46:43.750 194 12677.55 39.70 55230.07 88888.00 2008-07-12 07:46:43.875 194 12677.58 39.67 55230.07 88888.00 2008-07-12 07:46:44.000 194 12677.62 39.62 55230.03 88888.00 2008-07-12 07:46:44.125 194 12677.73 39.62 55230.00 88888.00 2008-07-12 07:46:44.250 194 12677.67 39.50 55229.97 88888.00 2008-07-12 07:46:44.375 194 12677.62 39.45 55229.95 88888.00 2008-07-12 07:46:44.500 194 12677.65 39.48 55229.95 88888.00 2008-07-12 07:46:44.625 194 12677.70 39.48 55229.93 88888.00 2008-07-12 07:46:44.750 194 12677.73 39.42 55229.90 88888.00 2008-07-12 07:46:44.875 194 12677.73 39.42 55229.88 88888.00 2008-07-12 07:46:45.000 194 12677.75 39.40 55229.90 88888.00 2008-07-12 07:46:45.125 194 12677.77 39.38 55229.88 88888.00 2008-07-12 07:46:45.250 194 12677.83 39.35 55229.85 88888.00 2008-07-12 07:46:45.375 194 12677.90 39.40 55229.85 88888.00 2008-07-12 07:46:45.500 194 12677.92 39.30 55229.80 88888.00 2008-07-12 07:46:45.625 194 12677.90 39.23 55229.75 88888.00 2008-07-12 07:46:45.750 194 12677.98 39.23 55229.82 88888.00 2008-07-12 07:46:45.875 194 12677.95 39.20 55229.78 88888.00 2008-07-12 07:46:46.000 194 12677.92 39.12 55229.70 88888.00 2008-07-12 07:46:46.125 194 12677.90 39.02 55229.68 88888.00 2008-07-12 07:46:46.250 194 12677.92 38.98 55229.65 88888.00 2008-07-12 07:46:46.375 194 12678.02 39.00 55229.62 88888.00 2008-07-12 07:46:46.500 194 12678.15 39.05 55229.65 88888.00 2008-07-12 07:46:46.625 194 12678.23 39.05 55229.65 88888.00 2008-07-12 07:46:46.750 194 12678.20 39.00 55229.62 88888.00 2008-07-12 07:46:46.875 194 12678.17 38.92 55229.60 88888.00 2008-07-12 07:46:47.000 194 12678.17 38.88 55229.57 88888.00 2008-07-12 07:46:47.125 194 12678.23 38.90 55229.60 88888.00 2008-07-12 07:46:47.250 194 12678.30 38.80 55229.57 88888.00 2008-07-12 07:46:47.375 194 12678.35 38.73 55229.53 88888.00 2008-07-12 07:46:47.500 194 12678.33 38.65 55229.47 88888.00 2008-07-12 07:46:47.625 194 12678.45 38.73 55229.53 88888.00 2008-07-12 07:46:47.750 194 12678.50 38.73 55229.47 88888.00 2008-07-12 07:46:47.875 194 12678.45 38.67 55229.45 88888.00 2008-07-12 07:46:48.000 194 12678.50 38.62 55229.43 88888.00 2008-07-12 07:46:48.125 194 12678.55 38.62 55229.43 88888.00 2008-07-12 07:46:48.250 194 12678.62 38.55 55229.40 88888.00 2008-07-12 07:46:48.375 194 12678.73 38.55 55229.40 88888.00 2008-07-12 07:46:48.500 194 12678.73 38.55 55229.40 88888.00 2008-07-12 07:46:48.625 194 12678.67 38.48 55229.32 88888.00 2008-07-12 07:46:48.750 194 12678.65 38.48 55229.35 88888.00 2008-07-12 07:46:48.875 194 12678.70 38.50 55229.35 88888.00 2008-07-12 07:46:49.000 194 12678.77 38.48 55229.30 88888.00 2008-07-12 07:46:49.125 194 12678.80 38.42 55229.25 88888.00 2008-07-12 07:46:49.250 194 12678.85 38.38 55229.28 88888.00 2008-07-12 07:46:49.375 194 12678.95 38.35 55229.22 88888.00 2008-07-12 07:46:49.500 194 12679.02 38.35 55229.22 88888.00 2008-07-12 07:46:49.625 194 12679.12 38.35 55229.20 88888.00 2008-07-12 07:46:49.750 194 12679.15 38.30 55229.18 88888.00 2008-07-12 07:46:49.875 194 12679.17 38.25 55229.12 88888.00 2008-07-12 07:46:50.000 194 12679.23 38.23 55229.10 88888.00 2008-07-12 07:46:50.125 194 12679.25 38.23 55229.12 88888.00 2008-07-12 07:46:50.250 194 12679.33 38.20 55229.10 88888.00 2008-07-12 07:46:50.375 194 12679.38 38.10 55229.05 88888.00 2008-07-12 07:46:50.500 194 12679.40 38.10 55229.05 88888.00 2008-07-12 07:46:50.625 194 12679.42 38.10 55229.03 88888.00 2008-07-12 07:46:50.750 194 12679.50 38.02 55229.03 88888.00 2008-07-12 07:46:50.875 194 12679.60 38.02 55229.03 88888.00 2008-07-12 07:46:51.000 194 12679.67 38.00 55229.00 88888.00 2008-07-12 07:46:51.125 194 12679.75 37.98 55228.95 88888.00 2008-07-12 07:46:51.250 194 12679.73 37.92 55228.95 88888.00 2008-07-12 07:46:51.375 194 12679.75 37.98 55228.95 88888.00 2008-07-12 07:46:51.500 194 12679.83 37.95 55228.93 88888.00 2008-07-12 07:46:51.625 194 12679.88 37.90 55228.90 88888.00 2008-07-12 07:46:51.750 194 12679.90 37.85 55228.90 88888.00 2008-07-12 07:46:51.875 194 12679.92 37.77 55228.85 88888.00 2008-07-12 07:46:52.000 194 12680.00 37.77 55228.80 88888.00 2008-07-12 07:46:52.125 194 12680.05 37.83 55228.78 88888.00 2008-07-12 07:46:52.250 194 12680.08 37.80 55228.78 88888.00 2008-07-12 07:46:52.375 194 12680.27 37.77 55228.80 88888.00 2008-07-12 07:46:52.500 194 12680.33 37.80 55228.78 88888.00 2008-07-12 07:46:52.625 194 12680.30 37.75 55228.75 88888.00 2008-07-12 07:46:52.750 194 12680.30 37.73 55228.72 88888.00 2008-07-12 07:46:52.875 194 12680.40 37.73 55228.72 88888.00 2008-07-12 07:46:53.000 194 12680.42 37.73 55228.70 88888.00 2008-07-12 07:46:53.125 194 12680.45 37.67 55228.68 88888.00 2008-07-12 07:46:53.250 194 12680.52 37.60 55228.65 88888.00 2008-07-12 07:46:53.375 194 12680.65 37.62 55228.65 88888.00 2008-07-12 07:46:53.500 194 12680.67 37.65 55228.62 88888.00 2008-07-12 07:46:53.625 194 12680.62 37.60 55228.60 88888.00 2008-07-12 07:46:53.750 194 12680.62 37.58 55228.60 88888.00 2008-07-12 07:46:53.875 194 12680.73 37.60 55228.60 88888.00 2008-07-12 07:46:54.000 194 12680.77 37.55 55228.57 88888.00 2008-07-12 07:46:54.125 194 12680.77 37.45 55228.55 88888.00 2008-07-12 07:46:54.250 194 12680.80 37.45 55228.47 88888.00 2008-07-12 07:46:54.375 194 12680.83 37.42 55228.45 88888.00 2008-07-12 07:46:54.500 194 12680.85 37.42 55228.43 88888.00 2008-07-12 07:46:54.625 194 12680.95 37.40 55228.43 88888.00 2008-07-12 07:46:54.750 194 12680.98 37.33 55228.40 88888.00 2008-07-12 07:46:54.875 194 12680.98 37.27 55228.40 88888.00 2008-07-12 07:46:55.000 194 12681.02 37.27 55228.38 88888.00 2008-07-12 07:46:55.125 194 12681.05 37.25 55228.38 88888.00 2008-07-12 07:46:55.250 194 12681.02 37.23 55228.35 88888.00 2008-07-12 07:46:55.375 194 12681.12 37.15 55228.30 88888.00 2008-07-12 07:46:55.500 194 12681.20 37.17 55228.32 88888.00 2008-07-12 07:46:55.625 194 12681.38 37.23 55228.35 88888.00 2008-07-12 07:46:55.750 194 12681.40 37.20 55228.32 88888.00 2008-07-12 07:46:55.875 194 12681.33 37.10 55228.30 88888.00 2008-07-12 07:46:56.000 194 12681.33 37.08 55228.28 88888.00 2008-07-12 07:46:56.125 194 12681.40 37.10 55228.28 88888.00 2008-07-12 07:46:56.250 194 12681.45 37.05 55228.22 88888.00 2008-07-12 07:46:56.375 194 12681.38 36.95 55228.20 88888.00 2008-07-12 07:46:56.500 194 12681.38 36.88 55228.18 88888.00 2008-07-12 07:46:56.625 194 12681.42 36.85 55228.15 88888.00 2008-07-12 07:46:56.750 194 12681.50 36.88 55228.15 88888.00 2008-07-12 07:46:56.875 194 12681.60 36.90 55228.18 88888.00 2008-07-12 07:46:57.000 194 12681.65 36.85 55228.20 88888.00 2008-07-12 07:46:57.125 194 12681.70 36.92 55228.20 88888.00 2008-07-12 07:46:57.250 194 12681.73 36.88 55228.18 88888.00 2008-07-12 07:46:57.375 194 12681.73 36.77 55228.15 88888.00 2008-07-12 07:46:57.500 194 12681.75 36.77 55228.12 88888.00 2008-07-12 07:46:57.625 194 12681.77 36.77 55228.12 88888.00 2008-07-12 07:46:57.750 194 12681.85 36.70 55228.07 88888.00 2008-07-12 07:46:57.875 194 12681.90 36.67 55228.07 88888.00 2008-07-12 07:46:58.000 194 12681.90 36.73 55228.07 88888.00 2008-07-12 07:46:58.125 194 12681.92 36.73 55228.07 88888.00 2008-07-12 07:46:58.250 194 12681.98 36.62 55228.03 88888.00 2008-07-12 07:46:58.375 194 12681.95 36.55 55228.03 88888.00 2008-07-12 07:46:58.500 194 12681.95 36.58 55228.05 88888.00 2008-07-12 07:46:58.625 194 12681.95 36.55 55228.03 88888.00 2008-07-12 07:46:58.750 194 12681.98 36.52 55228.03 88888.00 2008-07-12 07:46:58.875 194 12682.02 36.52 55228.03 88888.00 2008-07-12 07:46:59.000 194 12682.00 36.48 55228.03 88888.00 2008-07-12 07:46:59.125 194 12682.00 36.48 55228.03 88888.00 2008-07-12 07:46:59.250 194 12682.05 36.45 55228.00 88888.00 2008-07-12 07:46:59.375 194 12682.10 36.45 55228.03 88888.00 2008-07-12 07:46:59.500 194 12682.12 36.40 55228.00 88888.00 2008-07-12 07:46:59.625 194 12682.12 36.35 55227.97 88888.00 2008-07-12 07:46:59.750 194 12682.23 36.33 55227.95 88888.00 2008-07-12 07:46:59.875 194 12682.30 36.33 55227.95 88888.00 2008-07-12 07:47:00.000 194 12682.27 36.35 55227.95 88888.00 2008-07-12 07:47:00.125 194 12682.38 36.35 55227.95 88888.00 2008-07-12 07:47:00.250 194 12682.40 36.33 55227.95 88888.00 2008-07-12 07:47:00.375 194 12682.40 36.25 55227.93 88888.00 2008-07-12 07:47:00.500 194 12682.42 36.30 55227.93 88888.00 2008-07-12 07:47:00.625 194 12682.48 36.30 55227.93 88888.00 2008-07-12 07:47:00.750 194 12682.58 36.30 55227.93 88888.00 2008-07-12 07:47:00.875 194 12682.62 36.25 55227.93 88888.00 2008-07-12 07:47:01.000 194 12682.65 36.17 55227.88 88888.00 2008-07-12 07:47:01.125 194 12682.62 36.10 55227.90 88888.00 2008-07-12 07:47:01.250 194 12682.60 36.08 55227.85 88888.00 2008-07-12 07:47:01.375 194 12682.73 36.15 55227.88 88888.00 2008-07-12 07:47:01.500 194 12682.83 36.15 55227.90 88888.00 2008-07-12 07:47:01.625 194 12682.83 36.10 55227.85 88888.00 2008-07-12 07:47:01.750 194 12682.80 36.02 55227.82 88888.00 2008-07-12 07:47:01.875 194 12682.83 35.98 55227.82 88888.00 2008-07-12 07:47:02.000 194 12682.83 36.02 55227.82 88888.00 2008-07-12 07:47:02.125 194 12682.92 36.02 55227.80 88888.00 2008-07-12 07:47:02.250 194 12682.95 35.98 55227.78 88888.00 2008-07-12 07:47:02.375 194 12683.02 35.98 55227.75 88888.00 2008-07-12 07:47:02.500 194 12683.02 35.92 55227.75 88888.00 2008-07-12 07:47:02.625 194 12683.02 35.88 55227.75 88888.00 2008-07-12 07:47:02.750 194 12683.12 35.90 55227.80 88888.00 2008-07-12 07:47:02.875 194 12683.10 35.88 55227.80 88888.00 2008-07-12 07:47:03.000 194 12683.10 35.83 55227.78 88888.00 2008-07-12 07:47:03.125 194 12683.15 35.83 55227.78 88888.00 2008-07-12 07:47:03.250 194 12683.20 35.85 55227.75 88888.00 2008-07-12 07:47:03.375 194 12683.27 35.83 55227.78 88888.00 2008-07-12 07:47:03.500 194 12683.25 35.80 55227.75 88888.00 2008-07-12 07:47:03.625 194 12683.23 35.77 55227.72 88888.00 2008-07-12 07:47:03.750 194 12683.30 35.83 55227.75 88888.00 2008-07-12 07:47:03.875 194 12683.30 35.77 55227.72 88888.00 2008-07-12 07:47:04.000 194 12683.27 35.75 55227.72 88888.00 2008-07-12 07:47:04.125 194 12683.25 35.75 55227.72 88888.00 2008-07-12 07:47:04.250 194 12683.23 35.70 55227.70 88888.00 2008-07-12 07:47:04.375 194 12683.25 35.65 55227.68 88888.00 2008-07-12 07:47:04.500 194 12683.30 35.67 55227.68 88888.00 2008-07-12 07:47:04.625 194 12683.30 35.67 55227.65 88888.00 2008-07-12 07:47:04.750 194 12683.33 35.65 55227.62 88888.00 2008-07-12 07:47:04.875 194 12683.40 35.65 55227.65 88888.00 2008-07-12 07:47:05.000 194 12683.45 35.70 55227.68 88888.00 2008-07-12 07:47:05.125 194 12683.45 35.67 55227.70 88888.00 2008-07-12 07:47:05.250 194 12683.38 35.58 55227.62 88888.00 2008-07-12 07:47:05.375 194 12683.42 35.60 55227.65 88888.00 2008-07-12 07:47:05.500 194 12683.48 35.60 55227.68 88888.00 2008-07-12 07:47:05.625 194 12683.52 35.58 55227.68 88888.00 2008-07-12 07:47:05.750 194 12683.62 35.60 55227.70 88888.00 2008-07-12 07:47:05.875 194 12683.65 35.60 55227.68 88888.00 2008-07-12 07:47:06.000 194 12683.65 35.55 55227.62 88888.00 2008-07-12 07:47:06.125 194 12683.65 35.50 55227.62 88888.00 2008-07-12 07:47:06.250 194 12683.58 35.45 55227.60 88888.00 2008-07-12 07:47:06.375 194 12683.52 35.38 55227.57 88888.00 2008-07-12 07:47:06.500 194 12683.55 35.42 55227.57 88888.00 2008-07-12 07:47:06.625 194 12683.62 35.50 55227.60 88888.00 2008-07-12 07:47:06.750 194 12683.70 35.48 55227.60 88888.00 2008-07-12 07:47:06.875 194 12683.65 35.40 55227.60 88888.00 2008-07-12 07:47:07.000 194 12683.60 35.33 55227.57 88888.00 2008-07-12 07:47:07.125 194 12683.65 35.35 55227.60 88888.00 2008-07-12 07:47:07.250 194 12683.73 35.33 55227.60 88888.00 2008-07-12 07:47:07.375 194 12683.73 35.30 55227.57 88888.00 2008-07-12 07:47:07.500 194 12683.70 35.27 55227.60 88888.00 2008-07-12 07:47:07.625 194 12683.70 35.27 55227.55 88888.00 2008-07-12 07:47:07.750 194 12683.70 35.27 55227.57 88888.00 2008-07-12 07:47:07.875 194 12683.73 35.23 55227.55 88888.00 2008-07-12 07:47:08.000 194 12683.70 35.25 55227.57 88888.00 2008-07-12 07:47:08.125 194 12683.80 35.30 55227.57 88888.00 2008-07-12 07:47:08.250 194 12683.80 35.23 55227.60 88888.00 2008-07-12 07:47:08.375 194 12683.67 35.17 55227.55 88888.00 2008-07-12 07:47:08.500 194 12683.65 35.17 55227.53 88888.00 2008-07-12 07:47:08.625 194 12683.75 35.20 55227.55 88888.00 2008-07-12 07:47:08.750 194 12683.75 35.23 55227.55 88888.00 2008-07-12 07:47:08.875 194 12683.70 35.20 55227.50 88888.00 2008-07-12 07:47:09.000 194 12683.62 35.12 55227.47 88888.00 2008-07-12 07:47:09.125 194 12683.65 35.12 55227.50 88888.00 2008-07-12 07:47:09.250 194 12683.65 35.12 55227.55 88888.00 2008-07-12 07:47:09.375 194 12683.77 35.10 55227.57 88888.00 2008-07-12 07:47:09.500 194 12683.75 35.12 55227.57 88888.00 2008-07-12 07:47:09.625 194 12683.70 35.10 55227.53 88888.00 2008-07-12 07:47:09.750 194 12683.70 35.05 55227.50 88888.00 2008-07-12 07:47:09.875 194 12683.75 35.10 55227.55 88888.00 2008-07-12 07:47:10.000 194 12683.73 35.08 55227.53 88888.00 2008-07-12 07:47:10.125 194 12683.67 35.00 55227.53 88888.00 2008-07-12 07:47:10.250 194 12683.73 35.05 55227.55 88888.00 2008-07-12 07:47:10.375 194 12683.77 35.08 55227.53 88888.00 2008-07-12 07:47:10.500 194 12683.73 35.10 55227.55 88888.00 2008-07-12 07:47:10.625 194 12683.70 35.08 55227.55 88888.00 2008-07-12 07:47:10.750 194 12683.70 35.05 55227.57 88888.00 2008-07-12 07:47:10.875 194 12683.70 35.02 55227.53 88888.00 2008-07-12 07:47:11.000 194 12683.70 34.95 55227.50 88888.00 2008-07-12 07:47:11.125 194 12683.62 34.95 55227.47 88888.00 2008-07-12 07:47:11.250 194 12683.65 35.00 55227.50 88888.00 2008-07-12 07:47:11.375 194 12683.73 34.95 55227.53 88888.00 2008-07-12 07:47:11.500 194 12683.67 34.92 55227.53 88888.00 2008-07-12 07:47:11.625 194 12683.67 34.88 55227.50 88888.00 2008-07-12 07:47:11.750 194 12683.70 34.90 55227.55 88888.00 2008-07-12 07:47:11.875 194 12683.67 34.98 55227.55 88888.00 2008-07-12 07:47:12.000 194 12683.70 35.00 55227.53 88888.00 2008-07-12 07:47:12.125 194 12683.70 35.00 55227.55 88888.00 2008-07-12 07:47:12.250 194 12683.67 34.90 55227.53 88888.00 2008-07-12 07:47:12.375 194 12683.65 34.88 55227.53 88888.00 2008-07-12 07:47:12.500 194 12683.67 34.90 55227.53 88888.00 2008-07-12 07:47:12.625 194 12683.70 34.90 55227.50 88888.00 2008-07-12 07:47:12.750 194 12683.67 34.88 55227.53 88888.00 2008-07-12 07:47:12.875 194 12683.62 34.80 55227.53 88888.00 2008-07-12 07:47:13.000 194 12683.65 34.83 55227.50 88888.00 2008-07-12 07:47:13.125 194 12683.65 34.85 55227.50 88888.00 2008-07-12 07:47:13.250 194 12683.60 34.83 55227.50 88888.00 2008-07-12 07:47:13.375 194 12683.62 34.80 55227.50 88888.00 2008-07-12 07:47:13.500 194 12683.62 34.77 55227.47 88888.00 2008-07-12 07:47:13.625 194 12683.62 34.77 55227.50 88888.00 2008-07-12 07:47:13.750 194 12683.58 34.75 55227.50 88888.00 2008-07-12 07:47:13.875 194 12683.55 34.70 55227.50 88888.00 2008-07-12 07:47:14.000 194 12683.60 34.70 55227.50 88888.00 2008-07-12 07:47:14.125 194 12683.62 34.70 55227.53 88888.00 2008-07-12 07:47:14.250 194 12683.58 34.67 55227.53 88888.00 2008-07-12 07:47:14.375 194 12683.60 34.65 55227.47 88888.00 2008-07-12 07:47:14.500 194 12683.62 34.60 55227.47 88888.00 2008-07-12 07:47:14.625 194 12683.60 34.58 55227.47 88888.00 2008-07-12 07:47:14.750 194 12683.62 34.55 55227.45 88888.00 2008-07-12 07:47:14.875 194 12683.65 34.58 55227.47 88888.00 2008-07-12 07:47:15.000 194 12683.67 34.52 55227.47 88888.00 2008-07-12 07:47:15.125 194 12683.65 34.50 55227.45 88888.00 2008-07-12 07:47:15.250 194 12683.62 34.48 55227.45 88888.00 2008-07-12 07:47:15.375 194 12683.75 34.45 55227.45 88888.00 2008-07-12 07:47:15.500 194 12683.80 34.42 55227.47 88888.00 2008-07-12 07:47:15.625 194 12683.80 34.45 55227.50 88888.00 2008-07-12 07:47:15.750 194 12683.77 34.40 55227.50 88888.00 2008-07-12 07:47:15.875 194 12683.73 34.38 55227.45 88888.00 2008-07-12 07:47:16.000 194 12683.73 34.35 55227.40 88888.00 2008-07-12 07:47:16.125 194 12683.70 34.30 55227.43 88888.00 2008-07-12 07:47:16.250 194 12683.67 34.25 55227.45 88888.00 2008-07-12 07:47:16.375 194 12683.73 34.25 55227.47 88888.00 2008-07-12 07:47:16.500 194 12683.67 34.20 55227.45 88888.00 2008-07-12 07:47:16.625 194 12683.73 34.25 55227.45 88888.00 2008-07-12 07:47:16.750 194 12683.67 34.20 55227.45 88888.00 2008-07-12 07:47:16.875 194 12683.67 34.12 55227.40 88888.00 2008-07-12 07:47:17.000 194 12683.75 34.12 55227.40 88888.00 2008-07-12 07:47:17.125 194 12683.75 34.12 55227.45 88888.00 2008-07-12 07:47:17.250 194 12683.73 34.15 55227.50 88888.00 2008-07-12 07:47:17.375 194 12683.75 34.12 55227.47 88888.00 2008-07-12 07:47:17.500 194 12683.77 34.12 55227.45 88888.00 2008-07-12 07:47:17.625 194 12683.80 34.10 55227.45 88888.00 2008-07-12 07:47:17.750 194 12683.80 34.05 55227.45 88888.00 2008-07-12 07:47:17.875 194 12683.77 34.00 55227.47 88888.00 2008-07-12 07:47:18.000 194 12683.77 33.98 55227.50 88888.00 2008-07-12 07:47:18.125 194 12683.73 33.95 55227.53 88888.00 2008-07-12 07:47:18.250 194 12683.75 33.95 55227.53 88888.00 2008-07-12 07:47:18.375 194 12683.80 33.95 55227.50 88888.00 2008-07-12 07:47:18.500 194 12683.75 33.85 55227.45 88888.00 2008-07-12 07:47:18.625 194 12683.67 33.88 55227.47 88888.00 2008-07-12 07:47:18.750 194 12683.67 33.88 55227.50 88888.00 2008-07-12 07:47:18.875 194 12683.62 33.83 55227.47 88888.00 2008-07-12 07:47:19.000 194 12683.62 33.73 55227.45 88888.00 2008-07-12 07:47:19.125 194 12683.70 33.73 55227.45 88888.00 2008-07-12 07:47:19.250 194 12683.73 33.73 55227.45 88888.00 2008-07-12 07:47:19.375 194 12683.73 33.73 55227.47 88888.00 2008-07-12 07:47:19.500 194 12683.62 33.62 55227.43 88888.00 2008-07-12 07:47:19.625 194 12683.60 33.60 55227.45 88888.00 2008-07-12 07:47:19.750 194 12683.58 33.60 55227.45 88888.00 2008-07-12 07:47:19.875 194 12683.55 33.60 55227.47 88888.00 2008-07-12 07:47:20.000 194 12683.58 33.62 55227.45 88888.00 2008-07-12 07:47:20.125 194 12683.65 33.58 55227.47 88888.00 2008-07-12 07:47:20.250 194 12683.65 33.48 55227.50 88888.00 2008-07-12 07:47:20.375 194 12683.58 33.48 55227.47 88888.00 2008-07-12 07:47:20.500 194 12683.45 33.45 55227.50 88888.00 2008-07-12 07:47:20.625 194 12683.42 33.42 55227.50 88888.00 2008-07-12 07:47:20.750 194 12683.48 33.40 55227.53 88888.00 2008-07-12 07:47:20.875 194 12683.52 33.35 55227.53 88888.00 2008-07-12 07:47:21.000 194 12683.45 33.30 55227.47 88888.00 2008-07-12 07:47:21.125 194 12683.40 33.30 55227.50 88888.00 2008-07-12 07:47:21.250 194 12683.40 33.27 55227.53 88888.00 2008-07-12 07:47:21.375 194 12683.42 33.23 55227.50 88888.00 2008-07-12 07:47:21.500 194 12683.48 33.17 55227.47 88888.00 2008-07-12 07:47:21.625 194 12683.55 33.15 55227.50 88888.00 2008-07-12 07:47:21.750 194 12683.50 33.12 55227.50 88888.00 2008-07-12 07:47:21.875 194 12683.45 33.10 55227.50 88888.00 2008-07-12 07:47:22.000 194 12683.38 33.02 55227.47 88888.00 2008-07-12 07:47:22.125 194 12683.25 32.98 55227.50 88888.00 2008-07-12 07:47:22.250 194 12683.23 32.98 55227.50 88888.00 2008-07-12 07:47:22.375 194 12683.27 32.98 55227.50 88888.00 2008-07-12 07:47:22.500 194 12683.23 32.92 55227.53 88888.00 2008-07-12 07:47:22.625 194 12683.23 32.90 55227.55 88888.00 2008-07-12 07:47:22.750 194 12683.20 32.85 55227.53 88888.00 2008-07-12 07:47:22.875 194 12683.20 32.80 55227.50 88888.00 2008-07-12 07:47:23.000 194 12683.20 32.77 55227.47 88888.00 2008-07-12 07:47:23.125 194 12683.12 32.67 55227.45 88888.00 2008-07-12 07:47:23.250 194 12683.08 32.62 55227.50 88888.00 2008-07-12 07:47:23.375 194 12683.15 32.62 55227.55 88888.00 2008-07-12 07:47:23.500 194 12683.12 32.60 55227.55 88888.00 2008-07-12 07:47:23.625 194 12683.12 32.58 55227.60 88888.00 2008-07-12 07:47:23.750 194 12683.15 32.50 55227.57 88888.00 2008-07-12 07:47:23.875 194 12683.05 32.40 55227.55 88888.00 2008-07-12 07:47:24.000 194 12682.95 32.40 55227.55 88888.00 2008-07-12 07:47:24.125 194 12682.90 32.40 55227.57 88888.00 2008-07-12 07:47:24.250 194 12682.90 32.30 55227.60 88888.00 2008-07-12 07:47:24.375 194 12682.95 32.23 55227.62 88888.00 2008-07-12 07:47:24.500 194 12682.90 32.20 55227.60 88888.00 2008-07-12 07:47:24.625 194 12682.90 32.20 55227.62 88888.00 2008-07-12 07:47:24.750 194 12682.83 32.15 55227.57 88888.00 2008-07-12 07:47:24.875 194 12682.83 32.12 55227.60 88888.00 2008-07-12 07:47:25.000 194 12682.77 32.05 55227.55 88888.00 2008-07-12 07:47:25.125 194 12682.70 32.00 55227.60 88888.00 2008-07-12 07:47:25.250 194 12682.70 32.05 55227.62 88888.00 2008-07-12 07:47:25.375 194 12682.67 32.05 55227.62 88888.00 2008-07-12 07:47:25.500 194 12682.62 31.93 55227.62 88888.00 2008-07-12 07:47:25.625 194 12682.62 31.93 55227.62 88888.00 2008-07-12 07:47:25.750 194 12682.60 31.90 55227.62 88888.00 2008-07-12 07:47:25.875 194 12682.60 31.90 55227.65 88888.00 2008-07-12 07:47:26.000 194 12682.62 31.85 55227.65 88888.00 2008-07-12 07:47:26.125 194 12682.55 31.73 55227.65 88888.00 2008-07-12 07:47:26.250 194 12682.45 31.65 55227.65 88888.00 2008-07-12 07:47:26.375 194 12682.45 31.62 55227.65 88888.00 2008-07-12 07:47:26.500 194 12682.40 31.57 55227.65 88888.00 2008-07-12 07:47:26.625 194 12682.35 31.57 55227.65 88888.00 2008-07-12 07:47:26.750 194 12682.30 31.52 55227.68 88888.00 2008-07-12 07:47:26.875 194 12682.27 31.52 55227.72 88888.00 2008-07-12 07:47:27.000 194 12682.27 31.45 55227.70 88888.00 2008-07-12 07:47:27.125 194 12682.17 31.43 55227.72 88888.00 2008-07-12 07:47:27.250 194 12682.12 31.32 55227.70 88888.00 2008-07-12 07:47:27.375 194 12682.17 31.30 55227.72 88888.00 2008-07-12 07:47:27.500 194 12682.15 31.30 55227.75 88888.00 2008-07-12 07:47:27.625 194 12682.08 31.30 55227.78 88888.00 2008-07-12 07:47:27.750 194 12681.98 31.20 55227.75 88888.00 2008-07-12 07:47:27.875 194 12682.00 31.20 55227.72 88888.00 2008-07-12 07:47:28.000 194 12681.95 31.12 55227.70 88888.00 2008-07-12 07:47:28.125 194 12681.98 31.15 55227.80 88888.00 2008-07-12 07:47:28.250 194 12682.00 31.05 55227.78 88888.00 2008-07-12 07:47:28.375 194 12682.02 31.00 55227.75 88888.00 2008-07-12 07:47:28.500 194 12681.98 30.98 55227.78 88888.00 2008-07-12 07:47:28.625 194 12681.88 30.90 55227.78 88888.00 2008-07-12 07:47:28.750 194 12681.88 30.80 55227.78 88888.00 2008-07-12 07:47:28.875 194 12681.90 30.73 55227.78 88888.00 2008-07-12 07:47:29.000 194 12681.83 30.65 55227.75 88888.00 2008-07-12 07:47:29.125 194 12681.75 30.65 55227.78 88888.00 2008-07-12 07:47:29.250 194 12681.77 30.62 55227.80 88888.00 2008-07-12 07:47:29.375 194 12681.75 30.60 55227.82 88888.00 2008-07-12 07:47:29.500 194 12681.70 30.55 55227.82 88888.00 2008-07-12 07:47:29.625 194 12681.73 30.52 55227.82 88888.00 2008-07-12 07:47:29.750 194 12681.75 30.48 55227.85 88888.00 2008-07-12 07:47:29.875 194 12681.73 30.40 55227.82 88888.00 2008-07-12 07:47:30.000 194 12681.62 30.32 55227.82 88888.00 2008-07-12 07:47:30.125 194 12681.60 30.27 55227.85 88888.00 2008-07-12 07:47:30.250 194 12681.55 30.18 55227.85 88888.00 2008-07-12 07:47:30.375 194 12681.50 30.12 55227.82 88888.00 2008-07-12 07:47:30.500 194 12681.48 30.05 55227.82 88888.00 2008-07-12 07:47:30.625 194 12681.48 30.00 55227.85 88888.00 2008-07-12 07:47:30.750 194 12681.48 29.93 55227.88 88888.00 2008-07-12 07:47:30.875 194 12681.45 29.93 55227.88 88888.00 2008-07-12 07:47:31.000 194 12681.42 29.90 55227.85 88888.00 2008-07-12 07:47:31.125 194 12681.38 29.82 55227.88 88888.00 2008-07-12 07:47:31.250 194 12681.38 29.75 55227.88 88888.00 2008-07-12 07:47:31.375 194 12681.38 29.68 55227.85 88888.00 2008-07-12 07:47:31.500 194 12681.35 29.60 55227.85 88888.00 2008-07-12 07:47:31.625 194 12681.33 29.55 55227.90 88888.00 2008-07-12 07:47:31.750 194 12681.27 29.48 55227.90 88888.00 2008-07-12 07:47:31.875 194 12681.23 29.43 55227.90 88888.00 2008-07-12 07:47:32.000 194 12681.25 29.45 55227.93 88888.00 2008-07-12 07:47:32.125 194 12681.20 29.35 55227.88 88888.00 2008-07-12 07:47:32.250 194 12681.15 29.23 55227.88 88888.00 2008-07-12 07:47:32.375 194 12681.23 29.18 55227.85 88888.00 2008-07-12 07:47:32.500 194 12681.23 29.10 55227.85 88888.00 2008-07-12 07:47:32.625 194 12681.23 29.07 55227.90 88888.00 2008-07-12 07:47:32.750 194 12681.20 29.05 55227.90 88888.00 2008-07-12 07:47:32.875 194 12681.20 28.98 55227.93 88888.00 2008-07-12 07:47:33.000 194 12681.23 28.93 55227.90 88888.00 2008-07-12 07:47:33.125 194 12681.20 28.90 55227.88 88888.00 2008-07-12 07:47:33.250 194 12681.17 28.75 55227.88 88888.00 2008-07-12 07:47:33.375 194 12681.10 28.73 55227.88 88888.00 2008-07-12 07:47:33.500 194 12681.12 28.68 55227.90 88888.00 2008-07-12 07:47:33.625 194 12681.12 28.65 55227.90 88888.00 2008-07-12 07:47:33.750 194 12681.15 28.68 55227.90 88888.00 2008-07-12 07:47:33.875 194 12681.15 28.57 55227.90 88888.00 2008-07-12 07:47:34.000 194 12681.08 28.43 55227.88 88888.00 2008-07-12 07:47:34.125 194 12681.00 28.45 55227.90 88888.00 2008-07-12 07:47:34.250 194 12680.98 28.45 55227.97 88888.00 2008-07-12 07:47:34.375 194 12680.95 28.35 55227.93 88888.00 2008-07-12 07:47:34.500 194 12680.98 28.23 55227.90 88888.00 2008-07-12 07:47:34.625 194 12681.00 28.20 55227.93 88888.00 2008-07-12 07:47:34.750 194 12681.02 28.20 55227.93 88888.00 2008-07-12 07:47:34.875 194 12681.00 28.18 55227.95 88888.00 2008-07-12 07:47:35.000 194 12681.02 28.12 55227.93 88888.00 2008-07-12 07:47:35.125 194 12680.98 28.07 55227.93 88888.00 2008-07-12 07:47:35.250 194 12680.85 28.00 55227.93 88888.00 2008-07-12 07:47:35.375 194 12680.85 27.98 55227.93 88888.00 2008-07-12 07:47:35.500 194 12680.80 27.93 55227.93 88888.00 2008-07-12 07:47:35.625 194 12680.80 27.90 55227.93 88888.00 2008-07-12 07:47:35.750 194 12680.88 27.88 55227.93 88888.00 2008-07-12 07:47:35.875 194 12680.95 27.85 55227.90 88888.00 2008-07-12 07:47:36.000 194 12680.92 27.85 55227.90 88888.00 2008-07-12 07:47:36.125 194 12680.90 27.82 55227.93 88888.00 2008-07-12 07:47:36.250 194 12680.88 27.80 55227.93 88888.00 2008-07-12 07:47:36.375 194 12680.88 27.77 55227.90 88888.00 2008-07-12 07:47:36.500 194 12680.83 27.70 55227.90 88888.00 2008-07-12 07:47:36.625 194 12680.80 27.70 55227.90 88888.00 2008-07-12 07:47:36.750 194 12680.83 27.62 55227.90 88888.00 2008-07-12 07:47:36.875 194 12680.80 27.55 55227.88 88888.00 2008-07-12 07:47:37.000 194 12680.77 27.57 55227.88 88888.00 2008-07-12 07:47:37.125 194 12680.73 27.60 55227.90 88888.00 2008-07-12 07:47:37.250 194 12680.75 27.57 55227.90 88888.00 2008-07-12 07:47:37.375 194 12680.77 27.60 55227.90 88888.00 2008-07-12 07:47:37.500 194 12680.77 27.55 55227.90 88888.00 2008-07-12 07:47:37.625 194 12680.75 27.52 55227.90 88888.00 2008-07-12 07:47:37.750 194 12680.65 27.45 55227.93 88888.00 2008-07-12 07:47:37.875 194 12680.55 27.38 55227.88 88888.00 2008-07-12 07:47:38.000 194 12680.52 27.38 55227.85 88888.00 2008-07-12 07:47:38.125 194 12680.55 27.35 55227.85 88888.00 2008-07-12 07:47:38.250 194 12680.52 27.32 55227.82 88888.00 2008-07-12 07:47:38.375 194 12680.60 27.35 55227.82 88888.00 2008-07-12 07:47:38.500 194 12680.62 27.32 55227.82 88888.00 2008-07-12 07:47:38.625 194 12680.62 27.30 55227.82 88888.00 2008-07-12 07:47:38.750 194 12680.58 27.27 55227.82 88888.00 2008-07-12 07:47:38.875 194 12680.52 27.23 55227.80 88888.00 2008-07-12 07:47:39.000 194 12680.52 27.23 55227.78 88888.00 2008-07-12 07:47:39.125 194 12680.52 27.23 55227.80 88888.00 2008-07-12 07:47:39.250 194 12680.52 27.18 55227.82 88888.00 2008-07-12 07:47:39.375 194 12680.55 27.20 55227.82 88888.00 2008-07-12 07:47:39.500 194 12680.52 27.23 55227.82 88888.00 2008-07-12 07:47:39.625 194 12680.45 27.18 55227.82 88888.00 2008-07-12 07:47:39.750 194 12680.35 27.10 55227.80 88888.00 2008-07-12 07:47:39.875 194 12680.27 27.00 55227.78 88888.00 2008-07-12 07:47:40.000 194 12680.27 26.98 55227.78 88888.00 2008-07-12 07:47:40.125 194 12680.23 27.00 55227.78 88888.00 2008-07-12 07:47:40.250 194 12680.30 27.02 55227.78 88888.00 2008-07-12 07:47:40.375 194 12680.38 27.10 55227.82 88888.00 2008-07-12 07:47:40.500 194 12680.27 27.07 55227.80 88888.00 2008-07-12 07:47:40.625 194 12680.17 26.98 55227.75 88888.00 2008-07-12 07:47:40.750 194 12680.17 26.93 55227.75 88888.00 2008-07-12 07:47:40.875 194 12680.20 26.95 55227.78 88888.00 2008-07-12 07:47:41.000 194 12680.12 26.95 55227.80 88888.00 2008-07-12 07:47:41.125 194 12680.08 26.93 55227.80 88888.00 2008-07-12 07:47:41.250 194 12680.00 26.82 55227.72 88888.00 2008-07-12 07:47:41.375 194 12680.05 26.80 55227.70 88888.00 2008-07-12 07:47:41.500 194 12680.02 26.80 55227.75 88888.00 2008-07-12 07:47:41.625 194 12679.95 26.82 55227.75 88888.00 2008-07-12 07:47:41.750 194 12679.98 26.77 55227.70 88888.00 2008-07-12 07:47:41.875 194 12679.92 26.75 55227.68 88888.00 2008-07-12 07:47:42.000 194 12679.90 26.77 55227.68 88888.00 2008-07-12 07:47:42.125 194 12679.88 26.73 55227.68 88888.00 2008-07-12 07:47:42.250 194 12679.88 26.70 55227.70 88888.00 2008-07-12 07:47:42.375 194 12679.85 26.68 55227.65 88888.00 2008-07-12 07:47:42.500 194 12679.83 26.60 55227.60 88888.00 2008-07-12 07:47:42.625 194 12679.80 26.65 55227.60 88888.00 2008-07-12 07:47:42.750 194 12679.67 26.65 55227.62 88888.00 2008-07-12 07:47:42.875 194 12679.65 26.57 55227.60 88888.00 2008-07-12 07:47:43.000 194 12679.67 26.55 55227.57 88888.00 2008-07-12 07:47:43.125 194 12679.70 26.65 55227.62 88888.00 2008-07-12 07:47:43.250 194 12679.65 26.57 55227.57 88888.00 2008-07-12 07:47:43.375 194 12679.67 26.55 55227.57 88888.00 2008-07-12 07:47:43.500 194 12679.65 26.52 55227.55 88888.00 2008-07-12 07:47:43.625 194 12679.62 26.55 55227.55 88888.00 2008-07-12 07:47:43.750 194 12679.67 26.62 55227.60 88888.00 2008-07-12 07:47:43.875 194 12679.62 26.60 55227.57 88888.00 2008-07-12 07:47:44.000 194 12679.55 26.50 55227.53 88888.00 2008-07-12 07:47:44.125 194 12679.48 26.45 55227.50 88888.00 2008-07-12 07:47:44.250 194 12679.38 26.45 55227.50 88888.00 2008-07-12 07:47:44.375 194 12679.33 26.48 55227.50 88888.00 2008-07-12 07:47:44.500 194 12679.27 26.50 55227.50 88888.00 2008-07-12 07:47:44.625 194 12679.27 26.50 55227.47 88888.00 2008-07-12 07:47:44.750 194 12679.25 26.48 55227.47 88888.00 2008-07-12 07:47:44.875 194 12679.23 26.48 55227.47 88888.00 2008-07-12 07:47:45.000 194 12679.12 26.52 55227.47 88888.00 2008-07-12 07:47:45.125 194 12679.08 26.52 55227.50 88888.00 2008-07-12 07:47:45.250 194 12679.15 26.52 55227.45 88888.00 2008-07-12 07:47:45.375 194 12679.17 26.50 55227.43 88888.00 2008-07-12 07:47:45.500 194 12679.12 26.52 55227.43 88888.00 2008-07-12 07:47:45.625 194 12679.12 26.52 55227.45 88888.00 2008-07-12 07:47:45.750 194 12679.15 26.60 55227.45 88888.00 2008-07-12 07:47:45.875 194 12679.10 26.60 55227.43 88888.00 2008-07-12 07:47:46.000 194 12679.10 26.50 55227.40 88888.00 2008-07-12 07:47:46.125 194 12679.05 26.45 55227.38 88888.00 2008-07-12 07:47:46.250 194 12679.05 26.48 55227.38 88888.00 2008-07-12 07:47:46.375 194 12679.08 26.60 55227.38 88888.00 2008-07-12 07:47:46.500 194 12679.05 26.57 55227.35 88888.00 2008-07-12 07:47:46.625 194 12679.00 26.57 55227.35 88888.00 2008-07-12 07:47:46.750 194 12678.98 26.55 55227.35 88888.00 2008-07-12 07:47:46.875 194 12678.85 26.45 55227.30 88888.00 2008-07-12 07:47:47.000 194 12678.80 26.40 55227.25 88888.00 2008-07-12 07:47:47.125 194 12678.88 26.50 55227.30 88888.00 2008-07-12 07:47:47.250 194 12678.92 26.52 55227.30 88888.00 2008-07-12 07:47:47.375 194 12678.98 26.50 55227.30 88888.00 2008-07-12 07:47:47.500 194 12678.98 26.48 55227.32 88888.00 2008-07-12 07:47:47.625 194 12678.92 26.43 55227.28 88888.00 2008-07-12 07:47:47.750 194 12678.90 26.38 55227.20 88888.00 2008-07-12 07:47:47.875 194 12678.88 26.40 55227.20 88888.00 2008-07-12 07:47:48.000 194 12678.92 26.40 55227.18 88888.00 2008-07-12 07:47:48.125 194 12679.02 26.40 55227.18 88888.00 2008-07-12 07:47:48.250 194 12678.98 26.43 55227.20 88888.00 2008-07-12 07:47:48.375 194 12678.90 26.38 55227.18 88888.00 2008-07-12 07:47:48.500 194 12678.80 26.38 55227.15 88888.00 2008-07-12 07:47:48.625 194 12678.83 26.40 55227.12 88888.00 2008-07-12 07:47:48.750 194 12678.80 26.38 55227.12 88888.00 2008-07-12 07:47:48.875 194 12678.80 26.40 55227.10 88888.00 2008-07-12 07:47:49.000 194 12678.77 26.38 55227.07 88888.00 2008-07-12 07:47:49.125 194 12678.88 26.38 55227.07 88888.00 2008-07-12 07:47:49.250 194 12678.83 26.38 55227.05 88888.00 2008-07-12 07:47:49.375 194 12678.90 26.43 55227.05 88888.00 2008-07-12 07:47:49.500 194 12678.80 26.43 55227.05 88888.00 2008-07-12 07:47:49.625 194 12678.80 26.38 55227.05 88888.00 2008-07-12 07:47:49.750 194 12678.85 26.32 55227.00 88888.00 2008-07-12 07:47:49.875 194 12678.85 26.35 55226.97 88888.00 2008-07-12 07:47:50.000 194 12678.77 26.38 55226.95 88888.00 2008-07-12 07:47:50.125 194 12678.73 26.38 55226.90 88888.00 2008-07-12 07:47:50.250 194 12678.65 26.38 55226.88 88888.00 2008-07-12 07:47:50.375 194 12678.67 26.43 55226.85 88888.00 2008-07-12 07:47:50.500 194 12678.65 26.43 55226.85 88888.00 2008-07-12 07:47:50.625 194 12678.62 26.40 55226.80 88888.00 2008-07-12 07:47:50.750 194 12678.65 26.43 55226.82 88888.00 2008-07-12 07:47:50.875 194 12678.65 26.43 55226.82 88888.00 2008-07-12 07:47:51.000 194 12678.67 26.43 55226.80 88888.00 2008-07-12 07:47:51.125 194 12678.70 26.40 55226.78 88888.00 2008-07-12 07:47:51.250 194 12678.67 26.40 55226.78 88888.00 2008-07-12 07:47:51.375 194 12678.65 26.43 55226.78 88888.00 2008-07-12 07:47:51.500 194 12678.62 26.43 55226.78 88888.00 2008-07-12 07:47:51.625 194 12678.60 26.35 55226.70 88888.00 2008-07-12 07:47:51.750 194 12678.62 26.35 55226.70 88888.00 2008-07-12 07:47:51.875 194 12678.75 26.40 55226.70 88888.00 2008-07-12 07:47:52.000 194 12678.73 26.43 55226.68 88888.00 2008-07-12 07:47:52.125 194 12678.62 26.40 55226.62 88888.00 2008-07-12 07:47:52.250 194 12678.60 26.43 55226.65 88888.00 2008-07-12 07:47:52.375 194 12678.60 26.45 55226.62 88888.00 2008-07-12 07:47:52.500 194 12678.55 26.43 55226.55 88888.00 2008-07-12 07:47:52.625 194 12678.55 26.43 55226.53 88888.00 2008-07-12 07:47:52.750 194 12678.58 26.45 55226.55 88888.00 2008-07-12 07:47:52.875 194 12678.60 26.40 55226.53 88888.00 2008-07-12 07:47:53.000 194 12678.58 26.38 55226.50 88888.00 2008-07-12 07:47:53.125 194 12678.48 26.43 55226.50 88888.00 2008-07-12 07:47:53.250 194 12678.48 26.43 55226.50 88888.00 2008-07-12 07:47:53.375 194 12678.52 26.48 55226.50 88888.00 2008-07-12 07:47:53.500 194 12678.65 26.52 55226.47 88888.00 2008-07-12 07:47:53.625 194 12678.67 26.50 55226.43 88888.00 2008-07-12 07:47:53.750 194 12678.60 26.50 55226.38 88888.00 2008-07-12 07:47:53.875 194 12678.52 26.43 55226.35 88888.00 2008-07-12 07:47:54.000 194 12678.45 26.40 55226.32 88888.00 2008-07-12 07:47:54.125 194 12678.50 26.40 55226.32 88888.00 2008-07-12 07:47:54.250 194 12678.50 26.38 55226.25 88888.00 2008-07-12 07:47:54.375 194 12678.50 26.38 55226.25 88888.00 2008-07-12 07:47:54.500 194 12678.55 26.43 55226.28 88888.00 2008-07-12 07:47:54.625 194 12678.65 26.45 55226.25 88888.00 2008-07-12 07:47:54.750 194 12678.58 26.40 55226.20 88888.00 2008-07-12 07:47:54.875 194 12678.50 26.40 55226.20 88888.00 2008-07-12 07:47:55.000 194 12678.58 26.38 55226.20 88888.00 2008-07-12 07:47:55.125 194 12678.62 26.43 55226.20 88888.00 2008-07-12 07:47:55.250 194 12678.60 26.45 55226.18 88888.00 2008-07-12 07:47:55.375 194 12678.65 26.48 55226.18 88888.00 2008-07-12 07:47:55.500 194 12678.65 26.45 55226.18 88888.00 2008-07-12 07:47:55.625 194 12678.70 26.43 55226.12 88888.00 2008-07-12 07:47:55.750 194 12678.62 26.43 55226.10 88888.00 2008-07-12 07:47:55.875 194 12678.60 26.40 55226.12 88888.00 2008-07-12 07:47:56.000 194 12678.67 26.35 55226.07 88888.00 2008-07-12 07:47:56.125 194 12678.65 26.30 55226.03 88888.00 2008-07-12 07:47:56.250 194 12678.55 26.32 55226.00 88888.00 2008-07-12 07:47:56.375 194 12678.60 26.43 55226.00 88888.00 2008-07-12 07:47:56.500 194 12678.67 26.43 55225.97 88888.00 2008-07-12 07:47:56.625 194 12678.62 26.40 55225.95 88888.00 2008-07-12 07:47:56.750 194 12678.65 26.43 55225.95 88888.00 2008-07-12 07:47:56.875 194 12678.70 26.43 55225.95 88888.00 2008-07-12 07:47:57.000 194 12678.67 26.43 55225.85 88888.00 2008-07-12 07:47:57.125 194 12678.60 26.35 55225.85 88888.00 2008-07-12 07:47:57.250 194 12678.55 26.35 55225.82 88888.00 2008-07-12 07:47:57.375 194 12678.58 26.38 55225.82 88888.00 2008-07-12 07:47:57.500 194 12678.60 26.48 55225.82 88888.00 2008-07-12 07:47:57.625 194 12678.58 26.45 55225.78 88888.00 2008-07-12 07:47:57.750 194 12678.52 26.35 55225.72 88888.00 2008-07-12 07:47:57.875 194 12678.58 26.38 55225.70 88888.00 2008-07-12 07:47:58.000 194 12678.65 26.48 55225.70 88888.00 2008-07-12 07:47:58.125 194 12678.65 26.48 55225.68 88888.00 2008-07-12 07:47:58.250 194 12678.52 26.38 55225.65 88888.00 2008-07-12 07:47:58.375 194 12678.48 26.38 55225.60 88888.00 2008-07-12 07:47:58.500 194 12678.48 26.43 55225.60 88888.00 2008-07-12 07:47:58.625 194 12678.60 26.50 55225.60 88888.00 2008-07-12 07:47:58.750 194 12678.60 26.50 55225.53 88888.00 2008-07-12 07:47:58.875 194 12678.58 26.45 55225.50 88888.00 2008-07-12 07:47:59.000 194 12678.52 26.43 55225.45 88888.00 2008-07-12 07:47:59.125 194 12678.55 26.48 55225.45 88888.00 2008-07-12 07:47:59.250 194 12678.55 26.45 55225.45 88888.00 2008-07-12 07:47:59.375 194 12678.58 26.52 55225.47 88888.00 2008-07-12 07:47:59.500 194 12678.55 26.57 55225.47 88888.00 2008-07-12 07:47:59.625 194 12678.50 26.52 55225.43 88888.00 2008-07-12 07:47:59.750 194 12678.52 26.50 55225.38 88888.00 2008-07-12 07:47:59.875 194 12678.58 26.50 55225.38 88888.00 2008-07-12 07:48:01.000 194 12678.65 26.55 55225.35 88888.00 2008-07-12 07:48:01.125 194 12678.75 26.62 55225.30 88888.00 2008-07-12 07:48:01.250 194 12678.65 26.55 55225.22 88888.00 2008-07-12 07:48:01.375 194 12678.55 26.52 55225.22 88888.00 2008-07-12 07:48:01.500 194 12678.55 26.55 55225.25 88888.00 2008-07-12 07:48:01.625 194 12678.58 26.50 55225.25 88888.00 2008-07-12 07:48:01.750 194 12678.58 26.50 55225.20 88888.00 2008-07-12 07:48:01.875 194 12678.62 26.55 55225.20 88888.00 2008-07-12 07:48:01.000 194 12678.62 26.52 55225.15 88888.00 2008-07-12 07:48:01.125 194 12678.55 26.50 55225.15 88888.00 2008-07-12 07:48:01.250 194 12678.52 26.43 55225.10 88888.00 2008-07-12 07:48:01.375 194 12678.58 26.45 55225.05 88888.00 2008-07-12 07:48:01.500 194 12678.60 26.43 55225.03 88888.00 2008-07-12 07:48:01.625 194 12678.60 26.43 55225.03 88888.00 2008-07-12 07:48:01.750 194 12678.52 26.38 55224.93 88888.00 2008-07-12 07:48:01.875 194 12678.55 26.40 55224.90 88888.00 2008-07-12 07:48:02.000 194 12678.62 26.45 55224.93 88888.00 2008-07-12 07:48:02.125 194 12678.65 26.43 55224.95 88888.00 2008-07-12 07:48:02.250 194 12678.65 26.38 55224.88 88888.00 2008-07-12 07:48:02.375 194 12678.62 26.38 55224.88 88888.00 2008-07-12 07:48:02.500 194 12678.65 26.45 55224.85 88888.00 2008-07-12 07:48:02.625 194 12678.67 26.40 55224.82 88888.00 2008-07-12 07:48:02.750 194 12678.75 26.38 55224.78 88888.00 2008-07-12 07:48:02.875 194 12678.83 26.38 55224.75 88888.00 2008-07-12 07:48:03.000 194 12678.77 26.38 55224.72 88888.00 2008-07-12 07:48:03.125 194 12678.73 26.35 55224.72 88888.00 2008-07-12 07:48:03.250 194 12678.73 26.35 55224.72 88888.00 2008-07-12 07:48:03.375 194 12678.77 26.35 55224.70 88888.00 2008-07-12 07:48:03.500 194 12678.80 26.38 55224.70 88888.00 2008-07-12 07:48:03.625 194 12678.80 26.38 55224.68 88888.00 2008-07-12 07:48:03.750 194 12678.75 26.32 55224.60 88888.00 2008-07-12 07:48:03.875 194 12678.77 26.30 55224.60 88888.00 2008-07-12 07:48:04.000 194 12678.80 26.32 55224.57 88888.00 2008-07-12 07:48:04.125 194 12678.80 26.32 55224.55 88888.00 2008-07-12 07:48:04.250 194 12678.77 26.30 55224.53 88888.00 2008-07-12 07:48:04.375 194 12678.80 26.35 55224.50 88888.00 2008-07-12 07:48:04.500 194 12678.83 26.35 55224.50 88888.00 2008-07-12 07:48:04.625 194 12678.92 26.38 55224.47 88888.00 2008-07-12 07:48:04.750 194 12678.90 26.38 55224.45 88888.00 2008-07-12 07:48:04.875 194 12678.85 26.35 55224.45 88888.00 2008-07-12 07:48:05.000 194 12678.83 26.38 55224.43 88888.00 2008-07-12 07:48:05.125 194 12678.88 26.43 55224.40 88888.00 2008-07-12 07:48:05.250 194 12678.83 26.38 55224.38 88888.00 2008-07-12 07:48:05.375 194 12678.85 26.43 55224.38 88888.00 2008-07-12 07:48:05.500 194 12678.92 26.40 55224.38 88888.00 2008-07-12 07:48:05.625 194 12678.98 26.43 55224.38 88888.00 2008-07-12 07:48:05.750 194 12679.00 26.40 55224.30 88888.00 2008-07-12 07:48:05.875 194 12678.90 26.35 55224.25 88888.00 2008-07-12 07:48:06.000 194 12678.88 26.32 55224.22 88888.00 2008-07-12 07:48:06.125 194 12678.92 26.35 55224.22 88888.00 2008-07-12 07:48:06.250 194 12678.95 26.40 55224.18 88888.00 2008-07-12 07:48:06.375 194 12679.02 26.43 55224.18 88888.00 2008-07-12 07:48:06.500 194 12678.92 26.40 55224.12 88888.00 2008-07-12 07:48:06.625 194 12678.92 26.38 55224.10 88888.00 2008-07-12 07:48:06.750 194 12678.95 26.32 55224.10 88888.00 2008-07-12 07:48:06.875 194 12679.08 26.38 55224.10 88888.00 2008-07-12 07:48:07.000 194 12679.12 26.43 55224.10 88888.00 2008-07-12 07:48:07.125 194 12679.10 26.45 55224.07 88888.00 2008-07-12 07:48:07.250 194 12679.05 26.45 55224.05 88888.00 2008-07-12 07:48:07.375 194 12679.08 26.43 55224.03 88888.00 2008-07-12 07:48:07.500 194 12679.08 26.35 55224.00 88888.00 2008-07-12 07:48:07.625 194 12679.10 26.40 55224.00 88888.00 2008-07-12 07:48:07.750 194 12679.12 26.48 55224.03 88888.00 2008-07-12 07:48:07.875 194 12679.10 26.43 55223.97 88888.00 2008-07-12 07:48:08.000 194 12679.00 26.35 55223.95 88888.00 2008-07-12 07:48:08.125 194 12679.00 26.32 55223.90 88888.00 2008-07-12 07:48:08.250 194 12678.98 26.27 55223.88 88888.00 2008-07-12 07:48:08.375 194 12679.02 26.32 55223.90 88888.00 2008-07-12 07:48:08.500 194 12679.05 26.38 55223.88 88888.00 2008-07-12 07:48:08.625 194 12679.08 26.35 55223.85 88888.00 2008-07-12 07:48:08.750 194 12679.15 26.32 55223.82 88888.00 2008-07-12 07:48:08.875 194 12679.12 26.30 55223.80 88888.00 2008-07-12 07:48:09.000 194 12679.12 26.27 55223.75 88888.00 2008-07-12 07:48:09.125 194 12679.17 26.25 55223.70 88888.00 2008-07-12 07:48:09.250 194 12679.25 26.30 55223.70 88888.00 2008-07-12 07:48:09.375 194 12679.35 26.30 55223.70 88888.00 2008-07-12 07:48:09.500 194 12679.30 26.30 55223.65 88888.00 2008-07-12 07:48:09.625 194 12679.33 26.30 55223.68 88888.00 2008-07-12 07:48:09.750 194 12679.30 26.27 55223.62 88888.00 2008-07-12 07:48:09.875 194 12679.25 26.23 55223.60 88888.00 2008-07-12 07:48:10.000 194 12679.25 26.15 55223.57 88888.00 2008-07-12 07:48:10.125 194 12679.30 26.18 55223.55 88888.00 2008-07-12 07:48:10.250 194 12679.33 26.23 55223.57 88888.00 2008-07-12 07:48:10.375 194 12679.30 26.23 55223.53 88888.00 2008-07-12 07:48:10.500 194 12679.27 26.27 55223.47 88888.00 2008-07-12 07:48:10.625 194 12679.30 26.27 55223.47 88888.00 2008-07-12 07:48:10.750 194 12679.30 26.20 55223.47 88888.00 2008-07-12 07:48:10.875 194 12679.33 26.20 55223.45 88888.00 2008-07-12 07:48:11.000 194 12679.35 26.15 55223.43 88888.00 2008-07-12 07:48:11.125 194 12679.42 26.15 55223.43 88888.00 2008-07-12 07:48:11.250 194 12679.58 26.18 55223.45 88888.00 2008-07-12 07:48:11.375 194 12679.52 26.12 55223.38 88888.00 2008-07-12 07:48:11.500 194 12679.45 26.15 55223.38 88888.00 2008-07-12 07:48:11.625 194 12679.52 26.20 55223.35 88888.00 2008-07-12 07:48:11.750 194 12679.50 26.12 55223.32 88888.00 2008-07-12 07:48:11.875 194 12679.52 26.10 55223.30 88888.00 2008-07-12 07:48:12.000 194 12679.52 26.02 55223.28 88888.00 2008-07-12 07:48:12.125 194 12679.45 26.02 55223.25 88888.00 2008-07-12 07:48:12.250 194 12679.52 26.02 55223.28 88888.00 2008-07-12 07:48:12.375 194 12679.62 26.02 55223.25 88888.00 2008-07-12 07:48:12.500 194 12679.65 25.98 55223.20 88888.00 2008-07-12 07:48:12.625 194 12679.65 26.00 55223.22 88888.00 2008-07-12 07:48:12.750 194 12679.65 26.02 55223.18 88888.00 2008-07-12 07:48:12.875 194 12679.62 25.98 55223.15 88888.00 2008-07-12 07:48:13.000 194 12679.62 25.95 55223.15 88888.00 2008-07-12 07:48:13.125 194 12679.55 25.90 55223.12 88888.00 2008-07-12 07:48:13.250 194 12679.58 25.88 55223.10 88888.00 2008-07-12 07:48:13.375 194 12679.67 25.90 55223.10 88888.00 2008-07-12 07:48:13.500 194 12679.70 25.85 55223.07 88888.00 2008-07-12 07:48:13.625 194 12679.67 25.75 55223.05 88888.00 2008-07-12 07:48:13.750 194 12679.70 25.80 55223.05 88888.00 2008-07-12 07:48:13.875 194 12679.77 25.85 55223.05 88888.00 2008-07-12 07:48:14.000 194 12679.80 25.80 55223.03 88888.00 2008-07-12 07:48:14.125 194 12679.77 25.68 55223.00 88888.00 2008-07-12 07:48:14.250 194 12679.83 25.65 55222.97 88888.00 2008-07-12 07:48:14.375 194 12679.95 25.68 55223.00 88888.00 2008-07-12 07:48:14.500 194 12679.98 25.65 55222.97 88888.00 2008-07-12 07:48:14.625 194 12679.98 25.60 55222.93 88888.00 2008-07-12 07:48:14.750 194 12679.92 25.55 55222.90 88888.00 2008-07-12 07:48:14.875 194 12679.88 25.50 55222.90 88888.00 2008-07-12 07:48:15.000 194 12679.83 25.45 55222.90 88888.00 2008-07-12 07:48:15.125 194 12679.88 25.48 55222.88 88888.00 2008-07-12 07:48:15.250 194 12679.95 25.38 55222.82 88888.00 2008-07-12 07:48:15.375 194 12679.88 25.35 55222.78 88888.00 2008-07-12 07:48:15.500 194 12679.90 25.35 55222.80 88888.00 2008-07-12 07:48:15.625 194 12679.92 25.30 55222.80 88888.00 2008-07-12 07:48:15.750 194 12679.95 25.27 55222.78 88888.00 2008-07-12 07:48:15.875 194 12680.08 25.35 55222.75 88888.00 2008-07-12 07:48:16.000 194 12680.12 25.35 55222.70 88888.00 2008-07-12 07:48:16.125 194 12680.10 25.27 55222.70 88888.00 2008-07-12 07:48:16.250 194 12680.12 25.23 55222.68 88888.00 2008-07-12 07:48:16.375 194 12680.10 25.25 55222.65 88888.00 2008-07-12 07:48:16.500 194 12680.10 25.20 55222.62 88888.00 2008-07-12 07:48:16.625 194 12680.08 25.12 55222.60 88888.00 2008-07-12 07:48:16.750 194 12680.15 25.18 55222.60 88888.00 2008-07-12 07:48:16.875 194 12680.12 25.12 55222.55 88888.00 2008-07-12 07:48:17.000 194 12680.08 25.10 55222.53 88888.00 2008-07-12 07:48:17.125 194 12680.10 25.05 55222.47 88888.00 2008-07-12 07:48:17.250 194 12680.15 24.95 55222.53 88888.00 2008-07-12 07:48:17.375 194 12680.20 24.98 55222.55 88888.00 2008-07-12 07:48:17.500 194 12680.17 25.00 55222.50 88888.00 2008-07-12 07:48:17.625 194 12680.15 24.98 55222.47 88888.00 2008-07-12 07:48:17.750 194 12680.17 24.90 55222.43 88888.00 2008-07-12 07:48:17.875 194 12680.23 24.93 55222.45 88888.00 2008-07-12 07:48:18.000 194 12680.25 24.95 55222.47 88888.00 2008-07-12 07:48:18.125 194 12680.23 24.95 55222.40 88888.00 2008-07-12 07:48:18.250 194 12680.20 24.93 55222.35 88888.00 2008-07-12 07:48:18.375 194 12680.23 24.88 55222.32 88888.00 2008-07-12 07:48:18.500 194 12680.25 24.90 55222.32 88888.00 2008-07-12 07:48:18.625 194 12680.27 24.88 55222.32 88888.00 2008-07-12 07:48:18.750 194 12680.27 24.85 55222.30 88888.00 2008-07-12 07:48:18.875 194 12680.30 24.93 55222.30 88888.00 2008-07-12 07:48:19.000 194 12680.33 24.90 55222.28 88888.00 2008-07-12 07:48:19.125 194 12680.30 24.82 55222.22 88888.00 2008-07-12 07:48:19.250 194 12680.25 24.77 55222.18 88888.00 2008-07-12 07:48:19.375 194 12680.33 24.80 55222.20 88888.00 2008-07-12 07:48:19.500 194 12680.42 24.82 55222.22 88888.00 2008-07-12 07:48:19.625 194 12680.42 24.80 55222.20 88888.00 2008-07-12 07:48:19.750 194 12680.40 24.82 55222.18 88888.00 2008-07-12 07:48:19.875 194 12680.45 24.85 55222.12 88888.00 2008-07-12 07:48:20.000 194 12680.45 24.82 55222.10 88888.00 2008-07-12 07:48:20.125 194 12680.48 24.77 55222.10 88888.00 2008-07-12 07:48:20.250 194 12680.48 24.73 55222.12 88888.00 2008-07-12 07:48:20.375 194 12680.50 24.75 55222.10 88888.00 2008-07-12 07:48:20.500 194 12680.55 24.80 55222.05 88888.00 2008-07-12 07:48:20.625 194 12680.58 24.75 55222.00 88888.00 2008-07-12 07:48:20.750 194 12680.58 24.68 55221.95 88888.00 2008-07-12 07:48:20.875 194 12680.65 24.70 55221.95 88888.00 2008-07-12 07:48:21.000 194 12680.67 24.70 55221.90 88888.00 2008-07-12 07:48:21.125 194 12680.67 24.70 55221.88 88888.00 2008-07-12 07:48:21.250 194 12680.62 24.62 55221.85 88888.00 2008-07-12 07:48:21.375 194 12680.75 24.65 55221.82 88888.00 2008-07-12 07:48:21.500 194 12680.80 24.70 55221.85 88888.00 2008-07-12 07:48:21.625 194 12680.70 24.62 55221.78 88888.00 2008-07-12 07:48:21.750 194 12680.67 24.68 55221.78 88888.00 2008-07-12 07:48:21.875 194 12680.75 24.70 55221.75 88888.00 2008-07-12 07:48:22.000 194 12680.85 24.70 55221.75 88888.00 2008-07-12 07:48:22.125 194 12680.88 24.73 55221.72 88888.00 2008-07-12 07:48:22.250 194 12680.83 24.68 55221.68 88888.00 2008-07-12 07:48:22.375 194 12680.95 24.70 55221.70 88888.00 2008-07-12 07:48:22.500 194 12681.05 24.75 55221.68 88888.00 2008-07-12 07:48:22.625 194 12681.05 24.75 55221.65 88888.00 2008-07-12 07:48:22.750 194 12681.08 24.73 55221.60 88888.00 2008-07-12 07:48:22.875 194 12681.12 24.77 55221.60 88888.00 2008-07-12 07:48:23.000 194 12681.05 24.80 55221.55 88888.00 2008-07-12 07:48:23.125 194 12681.10 24.75 55221.53 88888.00 2008-07-12 07:48:23.250 194 12681.15 24.70 55221.50 88888.00 2008-07-12 07:48:23.375 194 12681.17 24.70 55221.47 88888.00 2008-07-12 07:48:23.500 194 12681.17 24.65 55221.45 88888.00 2008-07-12 07:48:23.625 194 12681.20 24.60 55221.40 88888.00 2008-07-12 07:48:23.750 194 12681.25 24.68 55221.38 88888.00 2008-07-12 07:48:23.875 194 12681.35 24.70 55221.38 88888.00 2008-07-12 07:48:24.000 194 12681.45 24.70 55221.35 88888.00 2008-07-12 07:48:24.125 194 12681.48 24.73 55221.35 88888.00 2008-07-12 07:48:24.250 194 12681.42 24.70 55221.32 88888.00 2008-07-12 07:48:24.375 194 12681.48 24.70 55221.28 88888.00 2008-07-12 07:48:24.500 194 12681.60 24.73 55221.22 88888.00 2008-07-12 07:48:24.625 194 12681.58 24.70 55221.22 88888.00 2008-07-12 07:48:24.750 194 12681.55 24.75 55221.22 88888.00 2008-07-12 07:48:24.875 194 12681.62 24.73 55221.22 88888.00 2008-07-12 07:48:25.000 194 12681.62 24.65 55221.18 88888.00 2008-07-12 07:48:25.125 194 12681.60 24.65 55221.18 88888.00 2008-07-12 07:48:25.250 194 12681.62 24.68 55221.12 88888.00 2008-07-12 07:48:25.375 194 12681.73 24.70 55221.12 88888.00 2008-07-12 07:48:25.500 194 12681.83 24.73 55221.07 88888.00 2008-07-12 07:48:25.625 194 12681.80 24.62 55221.03 88888.00 2008-07-12 07:48:25.750 194 12681.77 24.57 55220.97 88888.00 2008-07-12 07:48:25.875 194 12681.85 24.57 55221.00 88888.00 2008-07-12 07:48:26.000 194 12681.95 24.62 55220.95 88888.00 2008-07-12 07:48:26.125 194 12681.92 24.60 55220.93 88888.00 2008-07-12 07:48:26.250 194 12681.92 24.60 55220.93 88888.00 2008-07-12 07:48:26.375 194 12681.90 24.57 55220.88 88888.00 2008-07-12 07:48:26.500 194 12681.95 24.52 55220.82 88888.00 2008-07-12 07:48:26.625 194 12682.05 24.65 55220.82 88888.00 2008-07-12 07:48:26.750 194 12682.05 24.68 55220.85 88888.00 2008-07-12 07:48:26.875 194 12682.02 24.68 55220.82 88888.00 2008-07-12 07:48:27.000 194 12682.02 24.60 55220.80 88888.00 2008-07-12 07:48:27.125 194 12682.15 24.52 55220.78 88888.00 2008-07-12 07:48:27.250 194 12682.20 24.55 55220.72 88888.00 2008-07-12 07:48:27.375 194 12682.20 24.60 55220.70 88888.00 2008-07-12 07:48:27.500 194 12682.23 24.62 55220.68 88888.00 2008-07-12 07:48:27.625 194 12682.25 24.60 55220.65 88888.00 2008-07-12 07:48:27.750 194 12682.30 24.60 55220.62 88888.00 2008-07-12 07:48:27.875 194 12682.30 24.62 55220.60 88888.00 2008-07-12 07:48:28.000 194 12682.30 24.55 55220.53 88888.00 2008-07-12 07:48:28.125 194 12682.20 24.55 55220.53 88888.00 2008-07-12 07:48:28.250 194 12682.17 24.50 55220.45 88888.00 2008-07-12 07:48:28.375 194 12682.30 24.50 55220.45 88888.00 2008-07-12 07:48:28.500 194 12682.40 24.55 55220.45 88888.00 2008-07-12 07:48:28.625 194 12682.45 24.55 55220.43 88888.00 2008-07-12 07:48:28.750 194 12682.48 24.50 55220.38 88888.00 2008-07-12 07:48:28.875 194 12682.50 24.52 55220.35 88888.00 2008-07-12 07:48:29.000 194 12682.52 24.50 55220.38 88888.00 2008-07-12 07:48:29.125 194 12682.52 24.48 55220.35 88888.00 2008-07-12 07:48:29.250 194 12682.50 24.43 55220.30 88888.00 2008-07-12 07:48:29.375 194 12682.65 24.45 55220.30 88888.00 2008-07-12 07:48:29.500 194 12682.75 24.45 55220.28 88888.00 2008-07-12 07:48:29.625 194 12682.75 24.45 55220.25 88888.00 2008-07-12 07:48:29.750 194 12682.83 24.43 55220.20 88888.00 2008-07-12 07:48:29.875 194 12682.92 24.40 55220.18 88888.00 2008-07-12 07:48:30.000 194 12683.00 24.40 55220.18 88888.00 2008-07-12 07:48:30.125 194 12683.05 24.48 55220.20 88888.00 2008-07-12 07:48:30.250 194 12683.10 24.45 55220.18 88888.00 2008-07-12 07:48:30.375 194 12683.00 24.45 55220.12 88888.00 2008-07-12 07:48:30.500 194 12682.95 24.48 55220.10 88888.00 2008-07-12 07:48:30.625 194 12682.95 24.40 55220.07 88888.00 2008-07-12 07:48:30.750 194 12682.98 24.27 55220.05 88888.00 2008-07-12 07:48:30.875 194 12683.02 24.30 55220.00 88888.00 2008-07-12 07:48:31.000 194 12683.08 24.32 55219.97 88888.00 2008-07-12 07:48:31.125 194 12683.12 24.32 55219.95 88888.00 2008-07-12 07:48:31.250 194 12683.15 24.38 55219.97 88888.00 2008-07-12 07:48:31.375 194 12683.17 24.38 55219.93 88888.00 2008-07-12 07:48:31.500 194 12683.17 24.38 55219.90 88888.00 2008-07-12 07:48:31.625 194 12683.25 24.40 55219.90 88888.00 2008-07-12 07:48:31.750 194 12683.23 24.40 55219.88 88888.00 2008-07-12 07:48:31.875 194 12683.25 24.35 55219.82 88888.00 2008-07-12 07:48:32.000 194 12683.27 24.35 55219.82 88888.00 2008-07-12 07:48:32.125 194 12683.33 24.35 55219.85 88888.00 2008-07-12 07:48:32.250 194 12683.33 24.32 55219.85 88888.00 2008-07-12 07:48:32.375 194 12683.40 24.38 55219.82 88888.00 2008-07-12 07:48:32.500 194 12683.40 24.30 55219.78 88888.00 2008-07-12 07:48:32.625 194 12683.33 24.20 55219.70 88888.00 2008-07-12 07:48:32.750 194 12683.45 24.25 55219.70 88888.00 2008-07-12 07:48:32.875 194 12683.50 24.27 55219.70 88888.00 2008-07-12 07:48:33.000 194 12683.45 24.30 55219.70 88888.00 2008-07-12 07:48:33.125 194 12683.45 24.32 55219.72 88888.00 2008-07-12 07:48:33.250 194 12683.48 24.27 55219.65 88888.00 2008-07-12 07:48:33.375 194 12683.50 24.25 55219.62 88888.00 2008-07-12 07:48:33.500 194 12683.52 24.27 55219.62 88888.00 2008-07-12 07:48:33.625 194 12683.48 24.23 55219.60 88888.00 2008-07-12 07:48:33.750 194 12683.45 24.18 55219.55 88888.00 2008-07-12 07:48:33.875 194 12683.50 24.18 55219.55 88888.00 2008-07-12 07:48:34.000 194 12683.58 24.18 55219.53 88888.00 2008-07-12 07:48:34.125 194 12683.67 24.18 55219.53 88888.00 2008-07-12 07:48:34.250 194 12683.70 24.18 55219.50 88888.00 2008-07-12 07:48:34.375 194 12683.77 24.15 55219.45 88888.00 2008-07-12 07:48:34.500 194 12683.70 24.10 55219.40 88888.00 2008-07-12 07:48:34.625 194 12683.73 24.12 55219.40 88888.00 2008-07-12 07:48:34.750 194 12683.77 24.15 55219.40 88888.00 2008-07-12 07:48:34.875 194 12683.75 24.18 55219.43 88888.00 2008-07-12 07:48:35.000 194 12683.83 24.10 55219.38 88888.00 2008-07-12 07:48:35.125 194 12683.88 24.10 55219.32 88888.00 2008-07-12 07:48:35.250 194 12683.83 24.05 55219.30 88888.00 2008-07-12 07:48:35.375 194 12683.88 24.10 55219.32 88888.00 2008-07-12 07:48:35.500 194 12683.88 24.12 55219.32 88888.00 2008-07-12 07:48:35.625 194 12683.83 24.15 55219.28 88888.00 2008-07-12 07:48:35.750 194 12683.88 24.12 55219.25 88888.00 2008-07-12 07:48:35.875 194 12683.88 24.15 55219.22 88888.00 2008-07-12 07:48:36.000 194 12683.88 24.12 55219.22 88888.00 2008-07-12 07:48:36.125 194 12683.95 24.12 55219.20 88888.00 2008-07-12 07:48:36.250 194 12684.00 24.15 55219.18 88888.00 2008-07-12 07:48:36.375 194 12684.10 24.18 55219.18 88888.00 2008-07-12 07:48:36.500 194 12684.08 24.15 55219.18 88888.00 2008-07-12 07:48:36.625 194 12683.95 24.05 55219.15 88888.00 2008-07-12 07:48:36.750 194 12683.90 23.95 55219.05 88888.00 2008-07-12 07:48:36.875 194 12684.00 24.05 55219.05 88888.00 2008-07-12 07:48:37.000 194 12684.10 24.10 55219.10 88888.00 2008-07-12 07:48:37.125 194 12684.10 24.10 55219.07 88888.00 2008-07-12 07:48:37.250 194 12684.12 24.12 55219.05 88888.00 2008-07-12 07:48:37.375 194 12684.15 24.10 55219.03 88888.00 2008-07-12 07:48:37.500 194 12684.12 24.07 55219.00 88888.00 2008-07-12 07:48:37.625 194 12684.20 24.10 55218.97 88888.00 2008-07-12 07:48:37.750 194 12684.23 24.10 55218.95 88888.00 2008-07-12 07:48:37.875 194 12684.20 24.05 55218.90 88888.00 2008-07-12 07:48:38.000 194 12684.25 24.05 55218.90 88888.00 2008-07-12 07:48:38.125 194 12684.23 24.10 55218.93 88888.00 2008-07-12 07:48:38.250 194 12684.20 24.10 55218.93 88888.00 2008-07-12 07:48:38.375 194 12684.25 24.18 55218.88 88888.00 2008-07-12 07:48:38.500 194 12684.30 24.15 55218.85 88888.00 2008-07-12 07:48:38.625 194 12684.30 24.12 55218.80 88888.00 2008-07-12 07:48:38.750 194 12684.23 24.10 55218.80 88888.00 2008-07-12 07:48:38.875 194 12684.30 24.15 55218.78 88888.00 2008-07-12 07:48:39.000 194 12684.27 24.15 55218.72 88888.00 2008-07-12 07:48:39.125 194 12684.23 24.15 55218.72 88888.00 2008-07-12 07:48:39.250 194 12684.27 24.12 55218.72 88888.00 2008-07-12 07:48:39.375 194 12684.30 24.20 55218.72 88888.00 2008-07-12 07:48:39.500 194 12684.27 24.15 55218.70 88888.00 2008-07-12 07:48:39.625 194 12684.30 24.20 55218.65 88888.00 2008-07-12 07:48:39.750 194 12684.30 24.25 55218.68 88888.00 2008-07-12 07:48:39.875 194 12684.30 24.25 55218.65 88888.00 2008-07-12 07:48:40.000 194 12684.27 24.15 55218.60 88888.00 2008-07-12 07:48:40.125 194 12684.38 24.20 55218.60 88888.00 2008-07-12 07:48:40.250 194 12684.42 24.25 55218.62 88888.00 2008-07-12 07:48:40.375 194 12684.42 24.25 55218.62 88888.00 2008-07-12 07:48:40.500 194 12684.40 24.25 55218.62 88888.00 2008-07-12 07:48:40.625 194 12684.40 24.25 55218.55 88888.00 2008-07-12 07:48:40.750 194 12684.42 24.27 55218.53 88888.00 2008-07-12 07:48:40.875 194 12684.38 24.23 55218.47 88888.00 2008-07-12 07:48:41.000 194 12684.38 24.23 55218.47 88888.00 2008-07-12 07:48:41.125 194 12684.42 24.30 55218.47 88888.00 2008-07-12 07:48:41.250 194 12684.38 24.38 55218.45 88888.00 2008-07-12 07:48:41.375 194 12684.40 24.38 55218.40 88888.00 2008-07-12 07:48:41.500 194 12684.35 24.30 55218.35 88888.00 2008-07-12 07:48:41.625 194 12684.42 24.35 55218.38 88888.00 2008-07-12 07:48:41.750 194 12684.45 24.40 55218.35 88888.00 2008-07-12 07:48:41.875 194 12684.42 24.43 55218.32 88888.00 2008-07-12 07:48:42.000 194 12684.50 24.40 55218.30 88888.00 2008-07-12 07:48:42.125 194 12684.48 24.48 55218.30 88888.00 2008-07-12 07:48:42.250 194 12684.48 24.52 55218.30 88888.00 2008-07-12 07:48:42.375 194 12684.58 24.52 55218.28 88888.00 2008-07-12 07:48:42.500 194 12684.50 24.48 55218.25 88888.00 2008-07-12 07:48:42.625 194 12684.52 24.45 55218.22 88888.00 2008-07-12 07:48:42.750 194 12684.58 24.48 55218.20 88888.00 2008-07-12 07:48:42.875 194 12684.52 24.50 55218.12 88888.00 2008-07-12 07:48:43.000 194 12684.42 24.50 55218.10 88888.00 2008-07-12 07:48:43.125 194 12684.48 24.50 55218.07 88888.00 2008-07-12 07:48:43.250 194 12684.58 24.50 55218.07 88888.00 2008-07-12 07:48:43.375 194 12684.58 24.60 55218.05 88888.00 2008-07-12 07:48:43.500 194 12684.60 24.68 55218.03 88888.00 2008-07-12 07:48:43.625 194 12684.60 24.70 55218.00 88888.00 2008-07-12 07:48:43.750 194 12684.67 24.68 55217.97 88888.00 2008-07-12 07:48:43.875 194 12684.60 24.68 55217.93 88888.00 2008-07-12 07:48:44.000 194 12684.55 24.68 55217.90 88888.00 2008-07-12 07:48:44.125 194 12684.58 24.70 55217.88 88888.00 2008-07-12 07:48:44.250 194 12684.55 24.70 55217.85 88888.00 2008-07-12 07:48:44.375 194 12684.60 24.73 55217.82 88888.00 2008-07-12 07:48:44.500 194 12684.60 24.77 55217.80 88888.00 2008-07-12 07:48:44.625 194 12684.60 24.80 55217.80 88888.00 2008-07-12 07:48:44.750 194 12684.60 24.88 55217.78 88888.00 2008-07-12 07:48:44.875 194 12684.65 24.93 55217.75 88888.00 2008-07-12 07:48:45.000 194 12684.60 24.85 55217.70 88888.00 2008-07-12 07:48:45.125 194 12684.62 24.90 55217.68 88888.00 2008-07-12 07:48:45.250 194 12684.60 24.90 55217.68 88888.00 2008-07-12 07:48:45.375 194 12684.62 24.93 55217.68 88888.00 2008-07-12 07:48:45.500 194 12684.60 25.00 55217.62 88888.00 2008-07-12 07:48:45.625 194 12684.55 25.07 55217.62 88888.00 2008-07-12 07:48:45.750 194 12684.62 25.15 55217.65 88888.00 2008-07-12 07:48:45.875 194 12684.67 25.15 55217.62 88888.00 2008-07-12 07:48:46.000 194 12684.67 25.15 55217.60 88888.00 2008-07-12 07:48:46.125 194 12684.67 25.12 55217.55 88888.00 2008-07-12 07:48:46.250 194 12684.75 25.27 55217.55 88888.00 2008-07-12 07:48:46.375 194 12684.75 25.27 55217.53 88888.00 2008-07-12 07:48:46.500 194 12684.77 25.27 55217.50 88888.00 2008-07-12 07:48:46.625 194 12684.75 25.30 55217.47 88888.00 2008-07-12 07:48:46.750 194 12684.77 25.38 55217.40 88888.00 2008-07-12 07:48:46.875 194 12684.73 25.30 55217.32 88888.00 2008-07-12 07:48:47.000 194 12684.65 25.32 55217.28 88888.00 2008-07-12 07:48:47.125 194 12684.62 25.43 55217.32 88888.00 2008-07-12 07:48:47.250 194 12684.70 25.50 55217.35 88888.00 2008-07-12 07:48:47.375 194 12684.85 25.55 55217.35 88888.00 2008-07-12 07:48:47.500 194 12684.88 25.57 55217.28 88888.00 2008-07-12 07:48:47.625 194 12684.77 25.55 55217.25 88888.00 2008-07-12 07:48:47.750 194 12684.77 25.57 55217.25 88888.00 2008-07-12 07:48:47.875 194 12684.83 25.62 55217.20 88888.00 2008-07-12 07:48:48.000 194 12684.80 25.60 55217.15 88888.00 2008-07-12 07:48:48.125 194 12684.80 25.52 55217.10 88888.00 2008-07-12 07:48:48.250 194 12684.83 25.60 55217.10 88888.00 2008-07-12 07:48:48.375 194 12684.88 25.75 55217.12 88888.00 2008-07-12 07:48:48.500 194 12684.83 25.77 55217.10 88888.00 2008-07-12 07:48:48.625 194 12684.75 25.75 55217.05 88888.00 2008-07-12 07:48:48.750 194 12684.80 25.85 55217.03 88888.00 2008-07-12 07:48:48.875 194 12684.80 25.85 55216.97 88888.00 2008-07-12 07:48:49.000 194 12684.80 25.88 55216.93 88888.00 2008-07-12 07:48:49.125 194 12684.83 25.95 55216.95 88888.00 2008-07-12 07:48:49.250 194 12684.80 25.95 55216.90 88888.00 2008-07-12 07:48:49.375 194 12684.80 25.90 55216.82 88888.00 2008-07-12 07:48:49.500 194 12684.77 25.90 55216.80 88888.00 2008-07-12 07:48:49.625 194 12684.77 25.98 55216.82 88888.00 2008-07-12 07:48:49.750 194 12684.80 26.02 55216.80 88888.00 2008-07-12 07:48:49.875 194 12684.88 26.10 55216.82 88888.00 2008-07-12 07:48:50.000 194 12684.80 26.07 55216.75 88888.00 2008-07-12 07:48:50.125 194 12684.83 26.10 55216.70 88888.00 2008-07-12 07:48:50.250 194 12684.80 26.10 55216.65 88888.00 2008-07-12 07:48:50.375 194 12684.85 26.20 55216.65 88888.00 2008-07-12 07:48:50.500 194 12684.83 26.20 55216.62 88888.00 2008-07-12 07:48:50.625 194 12684.80 26.15 55216.60 88888.00 2008-07-12 07:48:50.750 194 12684.80 26.23 55216.60 88888.00 2008-07-12 07:48:50.875 194 12684.88 26.32 55216.60 88888.00 2008-07-12 07:48:51.000 194 12684.85 26.32 55216.55 88888.00 2008-07-12 07:48:51.125 194 12684.77 26.32 55216.53 88888.00 2008-07-12 07:48:51.250 194 12684.77 26.32 55216.50 88888.00 2008-07-12 07:48:51.375 194 12684.85 26.35 55216.47 88888.00 2008-07-12 07:48:51.500 194 12684.85 26.35 55216.43 88888.00 2008-07-12 07:48:51.625 194 12684.88 26.38 55216.40 88888.00 2008-07-12 07:48:51.750 194 12684.85 26.38 55216.38 88888.00 2008-07-12 07:48:51.875 194 12684.77 26.38 55216.35 88888.00 2008-07-12 07:48:52.000 194 12684.70 26.43 55216.32 88888.00 2008-07-12 07:48:52.125 194 12684.75 26.45 55216.28 88888.00 2008-07-12 07:48:52.250 194 12684.73 26.48 55216.28 88888.00 2008-07-12 07:48:52.375 194 12684.75 26.52 55216.25 88888.00 2008-07-12 07:48:52.500 194 12684.75 26.55 55216.25 88888.00 2008-07-12 07:48:52.625 194 12684.80 26.60 55216.20 88888.00 2008-07-12 07:48:52.750 194 12684.88 26.60 55216.15 88888.00 2008-07-12 07:48:52.875 194 12684.85 26.62 55216.12 88888.00 2008-07-12 07:48:53.000 194 12684.90 26.70 55216.12 88888.00 2008-07-12 07:48:53.125 194 12684.88 26.75 55216.12 88888.00 2008-07-12 07:48:53.250 194 12684.83 26.70 55216.05 88888.00 2008-07-12 07:48:53.375 194 12684.88 26.73 55216.03 88888.00 2008-07-12 07:48:53.500 194 12684.80 26.70 55216.03 88888.00 2008-07-12 07:48:53.625 194 12684.77 26.77 55216.03 88888.00 2008-07-12 07:48:53.750 194 12684.75 26.80 55215.95 88888.00 2008-07-12 07:48:53.875 194 12684.75 26.85 55215.93 88888.00 2008-07-12 07:48:54.000 194 12684.80 26.90 55215.93 88888.00 2008-07-12 07:48:54.125 194 12684.77 26.93 55215.88 88888.00 2008-07-12 07:48:54.250 194 12684.73 26.85 55215.82 88888.00 2008-07-12 07:48:54.375 194 12684.77 26.88 55215.75 88888.00 2008-07-12 07:48:54.500 194 12684.83 26.93 55215.72 88888.00 2008-07-12 07:48:54.625 194 12684.83 26.93 55215.70 88888.00 2008-07-12 07:48:54.750 194 12684.75 26.93 55215.62 88888.00 2008-07-12 07:48:54.875 194 12684.73 27.00 55215.65 88888.00 2008-07-12 07:48:55.000 194 12684.83 27.12 55215.62 88888.00 2008-07-12 07:48:55.125 194 12684.90 27.12 55215.60 88888.00 2008-07-12 07:48:55.250 194 12684.80 27.10 55215.60 88888.00 2008-07-12 07:48:55.375 194 12684.75 27.07 55215.53 88888.00 2008-07-12 07:48:55.500 194 12684.73 27.07 55215.47 88888.00 2008-07-12 07:48:55.625 194 12684.80 27.15 55215.47 88888.00 2008-07-12 07:48:55.750 194 12684.88 27.23 55215.50 88888.00 2008-07-12 07:48:55.875 194 12684.75 27.15 55215.43 88888.00 2008-07-12 07:48:56.000 194 12684.70 27.12 55215.35 88888.00 2008-07-12 07:48:56.125 194 12684.70 27.20 55215.35 88888.00 2008-07-12 07:48:56.250 194 12684.62 27.18 55215.35 88888.00 2008-07-12 07:48:56.375 194 12684.65 27.18 55215.30 88888.00 2008-07-12 07:48:56.500 194 12684.58 27.20 55215.28 88888.00 2008-07-12 07:48:56.625 194 12684.55 27.18 55215.25 88888.00 2008-07-12 07:48:56.750 194 12684.58 27.18 55215.22 88888.00 2008-07-12 07:48:56.875 194 12684.58 27.23 55215.25 88888.00 2008-07-12 07:48:57.000 194 12684.58 27.23 55215.22 88888.00 2008-07-12 07:48:57.125 194 12684.55 27.18 55215.18 88888.00 2008-07-12 07:48:57.250 194 12684.52 27.18 55215.18 88888.00 2008-07-12 07:48:57.375 194 12684.60 27.20 55215.18 88888.00 2008-07-12 07:48:57.500 194 12684.55 27.15 55215.15 88888.00 2008-07-12 07:48:57.625 194 12684.48 27.10 55215.12 88888.00 2008-07-12 07:48:57.750 194 12684.45 27.18 55215.15 88888.00 2008-07-12 07:48:57.875 194 12684.40 27.20 55215.10 88888.00 2008-07-12 07:48:58.000 194 12684.30 27.18 55215.00 88888.00 2008-07-12 07:48:58.125 194 12684.27 27.18 55215.00 88888.00 2008-07-12 07:48:58.250 194 12684.30 27.18 55214.97 88888.00 2008-07-12 07:48:58.375 194 12684.35 27.23 55214.95 88888.00 2008-07-12 07:48:58.500 194 12684.27 27.20 55214.90 88888.00 2008-07-12 07:48:58.625 194 12684.20 27.20 55214.88 88888.00 2008-07-12 07:48:58.750 194 12684.23 27.15 55214.90 88888.00 2008-07-12 07:48:58.875 194 12684.20 27.15 55214.85 88888.00 2008-07-12 07:48:59.000 194 12684.17 27.12 55214.82 88888.00 2008-07-12 07:48:59.125 194 12684.10 27.15 55214.80 88888.00 2008-07-12 07:48:59.250 194 12684.08 27.15 55214.80 88888.00 2008-07-12 07:48:59.375 194 12684.12 27.18 55214.78 88888.00 2008-07-12 07:48:59.500 194 12684.08 27.15 55214.72 88888.00 2008-07-12 07:48:59.625 194 12684.08 27.18 55214.72 88888.00 2008-07-12 07:48:59.750 194 12684.08 27.15 55214.68 88888.00 2008-07-12 07:48:59.875 194 12683.98 27.15 55214.65 88888.00 2008-07-12 07:49:00.000 194 12683.92 27.12 55214.65 88888.00 2008-07-12 07:49:00.125 194 12683.92 27.15 55214.62 88888.00 2008-07-12 07:49:00.250 194 12683.92 27.23 55214.62 88888.00 2008-07-12 07:49:00.375 194 12683.92 27.25 55214.60 88888.00 2008-07-12 07:49:00.500 194 12683.83 27.20 55214.57 88888.00 2008-07-12 07:49:00.625 194 12683.73 27.20 55214.53 88888.00 2008-07-12 07:49:00.750 194 12683.73 27.27 55214.55 88888.00 2008-07-12 07:49:00.875 194 12683.67 27.25 55214.53 88888.00 2008-07-12 07:49:01.000 194 12683.65 27.23 55214.50 88888.00 2008-07-12 07:49:01.125 194 12683.62 27.20 55214.50 88888.00 2008-07-12 07:49:01.250 194 12683.58 27.23 55214.45 88888.00 2008-07-12 07:49:01.375 194 12683.52 27.30 55214.45 88888.00 2008-07-12 07:49:01.500 194 12683.55 27.32 55214.45 88888.00 2008-07-12 07:49:01.625 194 12683.50 27.30 55214.43 88888.00 2008-07-12 07:49:01.750 194 12683.45 27.23 55214.38 88888.00 2008-07-12 07:49:01.875 194 12683.40 27.27 55214.35 88888.00 2008-07-12 07:49:02.000 194 12683.38 27.30 55214.30 88888.00 2008-07-12 07:49:02.125 194 12683.38 27.35 55214.32 88888.00 2008-07-12 07:49:02.250 194 12683.33 27.30 55214.30 88888.00 2008-07-12 07:49:02.375 194 12683.27 27.27 55214.25 88888.00 2008-07-12 07:49:02.500 194 12683.20 27.30 55214.25 88888.00 2008-07-12 07:49:02.625 194 12683.17 27.32 55214.25 88888.00 2008-07-12 07:49:02.750 194 12683.15 27.30 55214.22 88888.00 2008-07-12 07:49:02.875 194 12683.12 27.30 55214.18 88888.00 2008-07-12 07:49:03.000 194 12683.02 27.27 55214.15 88888.00 2008-07-12 07:49:03.125 194 12682.95 27.30 55214.12 88888.00 2008-07-12 07:49:03.250 194 12682.90 27.30 55214.12 88888.00 2008-07-12 07:49:03.375 194 12682.85 27.27 55214.10 88888.00 2008-07-12 07:49:03.500 194 12682.88 27.20 55214.07 88888.00 2008-07-12 07:49:03.625 194 12682.85 27.25 55214.07 88888.00 2008-07-12 07:49:03.750 194 12682.77 27.27 55214.07 88888.00 2008-07-12 07:49:03.875 194 12682.73 27.25 55214.05 88888.00 2008-07-12 07:49:04.000 194 12682.75 27.25 55214.03 88888.00 2008-07-12 07:49:04.125 194 12682.80 27.27 55214.03 88888.00 2008-07-12 07:49:04.250 194 12682.70 27.25 55214.00 88888.00 2008-07-12 07:49:04.375 194 12682.58 27.23 55213.95 88888.00 2008-07-12 07:49:04.500 194 12682.58 27.25 55213.90 88888.00 2008-07-12 07:49:04.625 194 12682.60 27.25 55213.93 88888.00 2008-07-12 07:49:04.750 194 12682.60 27.30 55213.93 88888.00 2008-07-12 07:49:04.875 194 12682.55 27.32 55213.93 88888.00 2008-07-12 07:49:05.000 194 12682.55 27.23 55213.90 88888.00 2008-07-12 07:49:05.125 194 12682.50 27.23 55213.88 88888.00 2008-07-12 07:49:05.250 194 12682.45 27.23 55213.85 88888.00 2008-07-12 07:49:05.375 194 12682.35 27.23 55213.85 88888.00 2008-07-12 07:49:05.500 194 12682.38 27.27 55213.82 88888.00 2008-07-12 07:49:05.625 194 12682.40 27.27 55213.82 88888.00 2008-07-12 07:49:05.750 194 12682.30 27.23 55213.78 88888.00 2008-07-12 07:49:05.875 194 12682.25 27.23 55213.78 88888.00 2008-07-12 07:49:06.000 194 12682.20 27.25 55213.78 88888.00 2008-07-12 07:49:06.125 194 12682.12 27.23 55213.72 88888.00 2008-07-12 07:49:06.250 194 12682.08 27.23 55213.70 88888.00 2008-07-12 07:49:06.375 194 12682.05 27.23 55213.68 88888.00 2008-07-12 07:49:06.500 194 12681.98 27.25 55213.68 88888.00 2008-07-12 07:49:06.625 194 12681.92 27.25 55213.65 88888.00 2008-07-12 07:49:06.750 194 12681.88 27.20 55213.60 88888.00 2008-07-12 07:49:06.875 194 12681.83 27.18 55213.57 88888.00 2008-07-12 07:49:07.000 194 12681.80 27.18 55213.53 88888.00 2008-07-12 07:49:07.125 194 12681.77 27.23 55213.55 88888.00 2008-07-12 07:49:07.250 194 12681.77 27.23 55213.57 88888.00 2008-07-12 07:49:07.375 194 12681.75 27.25 55213.55 88888.00 2008-07-12 07:49:07.500 194 12681.67 27.23 55213.50 88888.00 2008-07-12 07:49:07.625 194 12681.67 27.23 55213.47 88888.00 2008-07-12 07:49:07.750 194 12681.67 27.18 55213.47 88888.00 2008-07-12 07:49:07.875 194 12681.70 27.15 55213.43 88888.00 2008-07-12 07:49:08.000 194 12681.67 27.15 55213.38 88888.00 2008-07-12 07:49:08.125 194 12681.62 27.20 55213.38 88888.00 2008-07-12 07:49:08.250 194 12681.58 27.23 55213.35 88888.00 2008-07-12 07:49:08.375 194 12681.52 27.20 55213.30 88888.00 2008-07-12 07:49:08.500 194 12681.50 27.20 55213.30 88888.00 2008-07-12 07:49:08.625 194 12681.52 27.18 55213.28 88888.00 2008-07-12 07:49:08.750 194 12681.50 27.12 55213.25 88888.00 2008-07-12 07:49:08.875 194 12681.48 27.20 55213.22 88888.00 2008-07-12 07:49:09.000 194 12681.40 27.20 55213.22 88888.00 2008-07-12 07:49:09.125 194 12681.40 27.20 55213.22 88888.00 2008-07-12 07:49:09.250 194 12681.25 27.12 55213.20 88888.00 2008-07-12 07:49:09.375 194 12681.15 27.15 55213.18 88888.00 2008-07-12 07:49:09.500 194 12681.10 27.20 55213.15 88888.00 2008-07-12 07:49:09.625 194 12681.08 27.18 55213.12 88888.00 2008-07-12 07:49:09.750 194 12681.02 27.18 55213.10 88888.00 2008-07-12 07:49:09.875 194 12680.98 27.18 55213.10 88888.00 2008-07-12 07:49:10.000 194 12680.92 27.18 55213.07 88888.00 2008-07-12 07:49:10.125 194 12680.95 27.25 55213.05 88888.00 2008-07-12 07:49:10.250 194 12680.90 27.25 55213.05 88888.00 2008-07-12 07:49:10.375 194 12680.88 27.18 55213.05 88888.00 2008-07-12 07:49:10.500 194 12680.85 27.07 55213.00 88888.00 2008-07-12 07:49:10.625 194 12680.77 27.07 55212.95 88888.00 2008-07-12 07:49:10.750 194 12680.77 27.10 55212.95 88888.00 2008-07-12 07:49:10.875 194 12680.73 27.10 55212.93 88888.00 2008-07-12 07:49:11.000 194 12680.73 27.10 55212.93 88888.00 2008-07-12 07:49:11.125 194 12680.77 27.12 55212.93 88888.00 2008-07-12 07:49:11.250 194 12680.75 27.18 55212.95 88888.00 2008-07-12 07:49:11.375 194 12680.75 27.20 55212.93 88888.00 2008-07-12 07:49:11.500 194 12680.73 27.18 55212.90 88888.00 2008-07-12 07:49:11.625 194 12680.58 27.15 55212.88 88888.00 2008-07-12 07:49:11.750 194 12680.48 27.12 55212.82 88888.00 2008-07-12 07:49:11.875 194 12680.42 27.15 55212.80 88888.00 2008-07-12 07:49:12.000 194 12680.42 27.10 55212.78 88888.00 2008-07-12 07:49:12.125 194 12680.42 27.07 55212.75 88888.00 2008-07-12 07:49:12.250 194 12680.33 27.05 55212.75 88888.00 2008-07-12 07:49:12.375 194 12680.30 27.07 55212.75 88888.00 2008-07-12 07:49:12.500 194 12680.20 27.07 55212.72 88888.00 2008-07-12 07:49:12.625 194 12680.12 27.05 55212.75 88888.00 2008-07-12 07:49:12.750 194 12680.17 27.07 55212.75 88888.00 2008-07-12 07:49:12.875 194 12680.10 27.10 55212.75 88888.00 2008-07-12 07:49:13.000 194 12680.00 27.05 55212.70 88888.00 2008-07-12 07:49:13.125 194 12679.92 27.00 55212.70 88888.00 2008-07-12 07:49:13.250 194 12679.90 27.00 55212.62 88888.00 2008-07-12 07:49:13.375 194 12679.90 27.02 55212.60 88888.00 2008-07-12 07:49:13.500 194 12679.92 27.02 55212.60 88888.00 2008-07-12 07:49:13.625 194 12679.85 27.00 55212.62 88888.00 2008-07-12 07:49:13.750 194 12679.77 27.05 55212.62 88888.00 2008-07-12 07:49:13.875 194 12679.75 27.07 55212.60 88888.00 2008-07-12 07:49:14.000 194 12679.73 27.05 55212.57 88888.00 2008-07-12 07:49:14.125 194 12679.73 27.10 55212.62 88888.00 2008-07-12 07:49:14.250 194 12679.58 27.05 55212.57 88888.00 2008-07-12 07:49:14.375 194 12679.48 27.02 55212.55 88888.00 2008-07-12 07:49:14.500 194 12679.42 26.95 55212.53 88888.00 2008-07-12 07:49:14.625 194 12679.42 26.98 55212.50 88888.00 2008-07-12 07:49:14.750 194 12679.38 27.02 55212.50 88888.00 2008-07-12 07:49:14.875 194 12679.33 27.00 55212.50 88888.00 2008-07-12 07:49:15.000 194 12679.25 27.00 55212.47 88888.00 2008-07-12 07:49:15.125 194 12679.23 27.02 55212.50 88888.00 2008-07-12 07:49:15.250 194 12679.25 27.07 55212.50 88888.00 2008-07-12 07:49:15.375 194 12679.27 27.07 55212.50 88888.00 2008-07-12 07:49:15.500 194 12679.15 27.07 55212.43 88888.00 2008-07-12 07:49:15.625 194 12679.02 27.07 55212.40 88888.00 2008-07-12 07:49:15.750 194 12678.95 27.07 55212.40 88888.00 2008-07-12 07:49:15.875 194 12678.90 27.05 55212.35 88888.00 2008-07-12 07:49:16.000 194 12678.83 27.02 55212.32 88888.00 2008-07-12 07:49:16.125 194 12678.80 27.07 55212.32 88888.00 2008-07-12 07:49:16.250 194 12678.83 27.05 55212.35 88888.00 2008-07-12 07:49:16.375 194 12678.88 27.05 55212.35 88888.00 2008-07-12 07:49:16.500 194 12678.88 27.07 55212.30 88888.00 2008-07-12 07:49:16.625 194 12678.80 27.02 55212.28 88888.00 2008-07-12 07:49:16.750 194 12678.73 27.00 55212.25 88888.00 2008-07-12 07:49:16.875 194 12678.65 27.05 55212.25 88888.00 2008-07-12 07:49:17.000 194 12678.67 27.12 55212.25 88888.00 2008-07-12 07:49:17.125 194 12678.65 27.12 55212.25 88888.00 2008-07-12 07:49:17.250 194 12678.55 27.15 55212.25 88888.00 2008-07-12 07:49:17.375 194 12678.52 27.18 55212.25 88888.00 2008-07-12 07:49:17.500 194 12678.48 27.10 55212.25 88888.00 2008-07-12 07:49:17.625 194 12678.45 27.10 55212.25 88888.00 2008-07-12 07:49:17.750 194 12678.40 27.10 55212.20 88888.00 2008-07-12 07:49:17.875 194 12678.30 27.02 55212.18 88888.00 2008-07-12 07:49:18.000 194 12678.33 27.10 55212.18 88888.00 2008-07-12 07:49:18.125 194 12678.30 27.10 55212.18 88888.00 2008-07-12 07:49:18.250 194 12678.20 27.05 55212.15 88888.00 2008-07-12 07:49:18.375 194 12678.15 27.10 55212.12 88888.00 2008-07-12 07:49:18.500 194 12678.12 27.07 55212.10 88888.00 2008-07-12 07:49:18.625 194 12678.08 27.02 55212.07 88888.00 2008-07-12 07:49:18.750 194 12678.08 27.05 55212.10 88888.00 2008-07-12 07:49:18.875 194 12678.05 27.10 55212.10 88888.00 2008-07-12 07:49:19.000 194 12678.08 27.12 55212.07 88888.00 2008-07-12 07:49:19.125 194 12678.02 27.07 55212.07 88888.00 2008-07-12 07:49:19.250 194 12677.98 27.07 55212.05 88888.00 2008-07-12 07:49:19.375 194 12677.90 27.07 55212.03 88888.00 2008-07-12 07:49:19.500 194 12677.83 27.10 55212.03 88888.00 2008-07-12 07:49:19.625 194 12677.75 27.07 55212.03 88888.00 2008-07-12 07:49:19.750 194 12677.73 27.07 55212.00 88888.00 2008-07-12 07:49:19.875 194 12677.70 27.05 55211.97 88888.00 2008-07-12 07:49:20.000 194 12677.67 27.05 55211.97 88888.00 2008-07-12 07:49:20.125 194 12677.62 27.10 55211.95 88888.00 2008-07-12 07:49:20.250 194 12677.55 27.15 55211.93 88888.00 2008-07-12 07:49:20.375 194 12677.62 27.15 55211.95 88888.00 2008-07-12 07:49:20.500 194 12677.60 27.12 55211.93 88888.00 2008-07-12 07:49:20.625 194 12677.58 27.07 55211.90 88888.00 2008-07-12 07:49:20.750 194 12677.58 27.10 55211.85 88888.00 2008-07-12 07:49:20.875 194 12677.52 27.10 55211.88 88888.00 2008-07-12 07:49:21.000 194 12677.52 27.12 55211.82 88888.00 2008-07-12 07:49:21.125 194 12677.55 27.10 55211.82 88888.00 2008-07-12 07:49:21.250 194 12677.52 27.10 55211.80 88888.00 2008-07-12 07:49:21.375 194 12677.58 27.15 55211.78 88888.00 2008-07-12 07:49:21.500 194 12677.52 27.18 55211.78 88888.00 2008-07-12 07:49:21.625 194 12677.50 27.15 55211.72 88888.00 2008-07-12 07:49:21.750 194 12677.50 27.20 55211.68 88888.00 2008-07-12 07:49:21.875 194 12677.50 27.25 55211.68 88888.00 2008-07-12 07:49:22.000 194 12677.50 27.27 55211.65 88888.00 2008-07-12 07:49:22.125 194 12677.45 27.30 55211.62 88888.00 2008-07-12 07:49:22.250 194 12677.33 27.32 55211.60 88888.00 2008-07-12 07:49:22.375 194 12677.27 27.40 55211.60 88888.00 2008-07-12 07:49:22.500 194 12677.25 27.40 55211.57 88888.00 2008-07-12 07:49:22.625 194 12677.30 27.40 55211.55 88888.00 2008-07-12 07:49:22.750 194 12677.27 27.43 55211.55 88888.00 2008-07-12 07:49:22.875 194 12677.17 27.40 55211.53 88888.00 2008-07-12 07:49:23.000 194 12677.15 27.50 55211.50 88888.00 2008-07-12 07:49:23.125 194 12677.15 27.55 55211.50 88888.00 2008-07-12 07:49:23.250 194 12677.15 27.55 55211.50 88888.00 2008-07-12 07:49:23.375 194 12677.15 27.52 55211.45 88888.00 2008-07-12 07:49:23.500 194 12677.10 27.52 55211.40 88888.00 2008-07-12 07:49:23.625 194 12677.10 27.60 55211.38 88888.00 2008-07-12 07:49:23.750 194 12677.10 27.68 55211.38 88888.00 2008-07-12 07:49:23.875 194 12677.15 27.68 55211.35 88888.00 2008-07-12 07:49:24.000 194 12677.10 27.68 55211.30 88888.00 2008-07-12 07:49:24.125 194 12677.10 27.75 55211.30 88888.00 2008-07-12 07:49:24.250 194 12677.10 27.80 55211.28 88888.00 2008-07-12 07:49:24.375 194 12677.15 27.88 55211.28 88888.00 2008-07-12 07:49:24.500 194 12677.20 27.93 55211.28 88888.00 2008-07-12 07:49:24.625 194 12677.15 27.95 55211.22 88888.00 2008-07-12 07:49:24.750 194 12677.12 27.95 55211.20 88888.00 2008-07-12 07:49:24.875 194 12677.10 27.95 55211.18 88888.00 2008-07-12 07:49:25.000 194 12677.05 27.95 55211.18 88888.00 2008-07-12 07:49:25.125 194 12676.98 28.00 55211.15 88888.00 2008-07-12 07:49:25.250 194 12677.02 28.07 55211.15 88888.00 2008-07-12 07:49:25.375 194 12677.05 28.07 55211.10 88888.00 2008-07-12 07:49:25.500 194 12677.00 28.12 55211.07 88888.00 2008-07-12 07:49:25.625 194 12676.88 28.20 55211.10 88888.00 2008-07-12 07:49:25.750 194 12676.88 28.23 55211.05 88888.00 2008-07-12 07:49:25.875 194 12676.88 28.32 55211.05 88888.00 2008-07-12 07:49:26.000 194 12676.85 28.35 55211.03 88888.00 2008-07-12 07:49:26.125 194 12676.85 28.32 55210.97 88888.00 2008-07-12 07:49:26.250 194 12676.83 28.35 55210.93 88888.00 2008-07-12 07:49:26.375 194 12676.80 28.40 55210.88 88888.00 2008-07-12 07:49:26.500 194 12676.80 28.43 55210.85 88888.00 2008-07-12 07:49:26.625 194 12676.70 28.48 55210.82 88888.00 2008-07-12 07:49:26.750 194 12676.65 28.50 55210.82 88888.00 2008-07-12 07:49:26.875 194 12676.65 28.55 55210.82 88888.00 2008-07-12 07:49:27.000 194 12676.65 28.60 55210.80 88888.00 2008-07-12 07:49:27.125 194 12676.65 28.60 55210.75 88888.00 2008-07-12 07:49:27.250 194 12676.60 28.65 55210.70 88888.00 2008-07-12 07:49:27.375 194 12676.65 28.70 55210.72 88888.00 2008-07-12 07:49:27.500 194 12676.65 28.75 55210.65 88888.00 2008-07-12 07:49:27.625 194 12676.62 28.80 55210.65 88888.00 2008-07-12 07:49:27.750 194 12676.67 28.82 55210.70 88888.00 2008-07-12 07:49:27.875 194 12676.65 28.85 55210.62 88888.00 2008-07-12 07:49:28.000 194 12676.58 28.82 55210.53 88888.00 2008-07-12 07:49:28.125 194 12676.50 28.93 55210.55 88888.00 2008-07-12 07:49:28.250 194 12676.48 28.98 55210.55 88888.00 2008-07-12 07:49:28.375 194 12676.40 28.95 55210.53 88888.00 2008-07-12 07:49:28.500 194 12676.38 28.95 55210.47 88888.00 2008-07-12 07:49:28.625 194 12676.40 28.98 55210.45 88888.00 2008-07-12 07:49:28.750 194 12676.40 29.05 55210.43 88888.00 2008-07-12 07:49:28.875 194 12676.40 29.10 55210.40 88888.00 2008-07-12 07:49:29.000 194 12676.40 29.12 55210.35 88888.00 2008-07-12 07:49:29.125 194 12676.45 29.12 55210.35 88888.00 2008-07-12 07:49:29.250 194 12676.38 29.12 55210.32 88888.00 2008-07-12 07:49:29.375 194 12676.40 29.15 55210.32 88888.00 2008-07-12 07:49:29.500 194 12676.40 29.18 55210.28 88888.00 2008-07-12 07:49:29.625 194 12676.35 29.20 55210.22 88888.00 2008-07-12 07:49:29.750 194 12676.38 29.23 55210.20 88888.00 2008-07-12 07:49:29.875 194 12676.35 29.23 55210.15 88888.00 2008-07-12 07:49:30.000 194 12676.27 29.23 55210.12 88888.00 2008-07-12 07:49:30.125 194 12676.30 29.27 55210.12 88888.00 2008-07-12 07:49:30.250 194 12676.30 29.27 55210.10 88888.00 2008-07-12 07:49:30.375 194 12676.30 29.27 55210.10 88888.00 2008-07-12 07:49:30.500 194 12676.27 29.32 55210.07 88888.00 2008-07-12 07:49:30.625 194 12676.23 29.35 55210.05 88888.00 2008-07-12 07:49:30.750 194 12676.17 29.38 55210.05 88888.00 2008-07-12 07:49:30.875 194 12676.20 29.45 55210.05 88888.00 2008-07-12 07:49:31.000 194 12676.17 29.43 55209.97 88888.00 2008-07-12 07:49:31.125 194 12676.10 29.45 55209.97 88888.00 2008-07-12 07:49:31.250 194 12676.02 29.43 55209.95 88888.00 2008-07-12 07:49:31.375 194 12676.02 29.43 55209.95 88888.00 2008-07-12 07:49:31.500 194 12676.08 29.48 55209.88 88888.00 2008-07-12 07:49:31.625 194 12676.10 29.57 55209.82 88888.00 2008-07-12 07:49:31.750 194 12676.12 29.62 55209.82 88888.00 2008-07-12 07:49:31.875 194 12676.20 29.65 55209.78 88888.00 2008-07-12 07:49:32.000 194 12676.17 29.57 55209.70 88888.00 2008-07-12 07:49:32.125 194 12676.10 29.60 55209.68 88888.00 2008-07-12 07:49:32.250 194 12676.12 29.65 55209.70 88888.00 2008-07-12 07:49:32.375 194 12676.17 29.73 55209.70 88888.00 2008-07-12 07:49:32.500 194 12676.15 29.70 55209.65 88888.00 2008-07-12 07:49:32.625 194 12676.15 29.73 55209.62 88888.00 2008-07-12 07:49:32.750 194 12676.05 29.68 55209.57 88888.00 2008-07-12 07:49:32.875 194 12676.08 29.68 55209.57 88888.00 2008-07-12 07:49:33.000 194 12676.12 29.80 55209.53 88888.00 2008-07-12 07:49:33.125 194 12676.15 29.85 55209.53 88888.00 2008-07-12 07:49:33.250 194 12676.08 29.82 55209.47 88888.00 2008-07-12 07:49:33.375 194 12676.08 29.82 55209.43 88888.00 2008-07-12 07:49:33.500 194 12676.05 29.82 55209.32 88888.00 2008-07-12 07:49:33.625 194 12676.10 29.88 55209.32 88888.00 2008-07-12 07:49:33.750 194 12676.12 29.95 55209.30 88888.00 2008-07-12 07:49:33.875 194 12676.10 29.95 55209.28 88888.00 2008-07-12 07:49:34.000 194 12676.10 29.95 55209.22 88888.00 2008-07-12 07:49:34.125 194 12676.12 29.88 55209.18 88888.00 2008-07-12 07:49:34.250 194 12676.17 29.95 55209.18 88888.00 2008-07-12 07:49:34.375 194 12676.23 30.10 55209.18 88888.00 2008-07-12 07:49:34.500 194 12676.25 30.15 55209.12 88888.00 2008-07-12 07:49:34.625 194 12676.15 30.07 55209.10 88888.00 2008-07-12 07:49:34.750 194 12676.12 30.12 55209.05 88888.00 2008-07-12 07:49:34.875 194 12676.10 30.20 55209.00 88888.00 2008-07-12 07:49:35.000 194 12676.10 30.25 55209.00 88888.00 2008-07-12 07:49:35.125 194 12676.15 30.35 55208.95 88888.00 2008-07-12 07:49:35.250 194 12676.20 30.30 55208.88 88888.00 2008-07-12 07:49:35.375 194 12676.20 30.35 55208.88 88888.00 2008-07-12 07:49:35.500 194 12676.25 30.45 55208.88 88888.00 2008-07-12 07:49:35.625 194 12676.25 30.45 55208.82 88888.00 2008-07-12 07:49:35.750 194 12676.25 30.48 55208.78 88888.00 2008-07-12 07:49:35.875 194 12676.27 30.55 55208.72 88888.00 2008-07-12 07:49:36.000 194 12676.35 30.65 55208.72 88888.00 2008-07-12 07:49:36.125 194 12676.38 30.68 55208.75 88888.00 2008-07-12 07:49:36.250 194 12676.45 30.75 55208.75 88888.00 2008-07-12 07:49:36.375 194 12676.35 30.75 55208.68 88888.00 2008-07-12 07:49:36.500 194 12676.17 30.73 55208.62 88888.00 2008-07-12 07:49:36.625 194 12676.10 30.80 55208.57 88888.00 2008-07-12 07:49:36.750 194 12676.12 30.85 55208.55 88888.00 2008-07-12 07:49:36.875 194 12676.15 30.90 55208.53 88888.00 2008-07-12 07:49:37.000 194 12676.12 30.93 55208.47 88888.00 2008-07-12 07:49:37.125 194 12676.15 30.93 55208.43 88888.00 2008-07-12 07:49:37.250 194 12676.12 31.00 55208.38 88888.00 2008-07-12 07:49:37.375 194 12676.15 31.07 55208.35 88888.00 2008-07-12 07:49:37.500 194 12676.20 31.12 55208.30 88888.00 2008-07-12 07:49:37.625 194 12676.20 31.18 55208.25 88888.00 2008-07-12 07:49:37.750 194 12676.25 31.25 55208.22 88888.00 2008-07-12 07:49:37.875 194 12676.27 31.30 55208.25 88888.00 2008-07-12 07:49:38.000 194 12676.25 31.30 55208.18 88888.00 2008-07-12 07:49:38.125 194 12676.25 31.35 55208.12 88888.00 2008-07-12 07:49:38.250 194 12676.23 31.38 55208.10 88888.00 2008-07-12 07:49:38.375 194 12676.25 31.45 55208.07 88888.00 2008-07-12 07:49:38.500 194 12676.23 31.50 55208.03 88888.00 2008-07-12 07:49:38.625 194 12676.20 31.60 55207.97 88888.00 2008-07-12 07:49:38.750 194 12676.23 31.62 55207.93 88888.00 2008-07-12 07:49:38.875 194 12676.25 31.68 55207.93 88888.00 2008-07-12 07:49:39.000 194 12676.25 31.75 55207.93 88888.00 2008-07-12 07:49:39.125 194 12676.17 31.77 55207.85 88888.00 2008-07-12 07:49:39.250 194 12676.15 31.80 55207.82 88888.00 2008-07-12 07:49:39.375 194 12676.15 31.82 55207.78 88888.00 2008-07-12 07:49:39.500 194 12676.12 31.93 55207.72 88888.00 2008-07-12 07:49:39.625 194 12676.05 31.93 55207.65 88888.00 2008-07-12 07:49:39.750 194 12676.00 31.90 55207.57 88888.00 2008-07-12 07:49:39.875 194 12676.08 31.95 55207.53 88888.00 2008-07-12 07:49:40.000 194 12676.05 32.05 55207.55 88888.00 2008-07-12 07:49:40.125 194 12676.02 32.15 55207.53 88888.00 2008-07-12 07:49:40.250 194 12676.05 32.23 55207.50 88888.00 2008-07-12 07:49:40.375 194 12676.08 32.27 55207.47 88888.00 2008-07-12 07:49:40.500 194 12676.12 32.27 55207.40 88888.00 2008-07-12 07:49:40.625 194 12676.10 32.23 55207.35 88888.00 2008-07-12 07:49:40.750 194 12676.05 32.27 55207.32 88888.00 2008-07-12 07:49:40.875 194 12676.00 32.35 55207.28 88888.00 2008-07-12 07:49:41.000 194 12675.98 32.35 55207.22 88888.00 2008-07-12 07:49:41.125 194 12676.00 32.50 55207.22 88888.00 2008-07-12 07:49:41.250 194 12676.02 32.52 55207.18 88888.00 2008-07-12 07:49:41.375 194 12676.05 32.50 55207.15 88888.00 2008-07-12 07:49:41.500 194 12675.98 32.52 55207.10 88888.00 2008-07-12 07:49:41.625 194 12675.88 32.55 55207.05 88888.00 2008-07-12 07:49:41.750 194 12675.77 32.55 55207.03 88888.00 2008-07-12 07:49:41.875 194 12675.75 32.60 55207.00 88888.00 2008-07-12 07:49:42.000 194 12675.77 32.65 55206.95 88888.00 2008-07-12 07:49:42.125 194 12675.70 32.65 55206.90 88888.00 2008-07-12 07:49:42.250 194 12675.62 32.62 55206.88 88888.00 2008-07-12 07:49:42.375 194 12675.70 32.67 55206.82 88888.00 2008-07-12 07:49:42.500 194 12675.67 32.65 55206.75 88888.00 2008-07-12 07:49:42.625 194 12675.65 32.65 55206.70 88888.00 2008-07-12 07:49:42.750 194 12675.67 32.77 55206.72 88888.00 2008-07-12 07:49:42.875 194 12675.67 32.83 55206.72 88888.00 2008-07-12 07:49:43.000 194 12675.58 32.80 55206.68 88888.00 2008-07-12 07:49:43.125 194 12675.55 32.77 55206.65 88888.00 2008-07-12 07:49:43.250 194 12675.48 32.80 55206.57 88888.00 2008-07-12 07:49:43.375 194 12675.40 32.83 55206.53 88888.00 2008-07-12 07:49:43.500 194 12675.35 32.90 55206.55 88888.00 2008-07-12 07:49:43.625 194 12675.35 32.88 55206.53 88888.00 2008-07-12 07:49:43.750 194 12675.27 32.85 55206.47 88888.00 2008-07-12 07:49:43.875 194 12675.27 32.90 55206.47 88888.00 2008-07-12 07:49:44.000 194 12675.27 33.00 55206.47 88888.00 2008-07-12 07:49:44.125 194 12675.25 33.08 55206.43 88888.00 2008-07-12 07:49:44.250 194 12675.17 33.05 55206.38 88888.00 2008-07-12 07:49:44.375 194 12675.10 33.02 55206.30 88888.00 2008-07-12 07:49:44.500 194 12675.05 33.05 55206.28 88888.00 2008-07-12 07:49:44.625 194 12675.12 33.10 55206.25 88888.00 2008-07-12 07:49:44.750 194 12675.08 33.15 55206.25 88888.00 2008-07-12 07:49:44.875 194 12674.92 33.12 55206.22 88888.00 2008-07-12 07:49:45.000 194 12674.88 33.12 55206.20 88888.00 2008-07-12 07:49:45.125 194 12674.90 33.20 55206.18 88888.00 2008-07-12 07:49:45.250 194 12674.85 33.17 55206.18 88888.00 2008-07-12 07:49:45.375 194 12674.88 33.17 55206.10 88888.00 2008-07-12 07:49:45.500 194 12674.83 33.20 55206.07 88888.00 2008-07-12 07:49:45.625 194 12674.83 33.20 55206.03 88888.00 2008-07-12 07:49:45.750 194 12674.83 33.23 55206.00 88888.00 2008-07-12 07:49:45.875 194 12674.67 33.15 55205.97 88888.00 2008-07-12 07:49:46.000 194 12674.65 33.20 55205.97 88888.00 2008-07-12 07:49:46.125 194 12674.62 33.23 55205.95 88888.00 2008-07-12 07:49:46.250 194 12674.50 33.20 55205.90 88888.00 2008-07-12 07:49:46.375 194 12674.52 33.23 55205.88 88888.00 2008-07-12 07:49:46.500 194 12674.52 33.25 55205.88 88888.00 2008-07-12 07:49:46.625 194 12674.52 33.35 55205.88 88888.00 2008-07-12 07:49:46.750 194 12674.52 33.30 55205.85 88888.00 2008-07-12 07:49:46.875 194 12674.42 33.25 55205.80 88888.00 2008-07-12 07:49:47.000 194 12674.33 33.23 55205.78 88888.00 2008-07-12 07:49:47.125 194 12674.30 33.20 55205.75 88888.00 2008-07-12 07:49:47.250 194 12674.27 33.20 55205.72 88888.00 2008-07-12 07:49:47.375 194 12674.27 33.25 55205.70 88888.00 2008-07-12 07:49:47.500 194 12674.23 33.25 55205.68 88888.00 2008-07-12 07:49:47.625 194 12674.17 33.25 55205.65 88888.00 2008-07-12 07:49:47.750 194 12674.20 33.25 55205.62 88888.00 2008-07-12 07:49:47.875 194 12674.20 33.25 55205.60 88888.00 2008-07-12 07:49:48.000 194 12674.23 33.23 55205.57 88888.00 2008-07-12 07:49:48.125 194 12674.17 33.20 55205.55 88888.00 2008-07-12 07:49:48.250 194 12674.12 33.17 55205.53 88888.00 2008-07-12 07:49:48.375 194 12674.15 33.17 55205.50 88888.00 2008-07-12 07:49:48.500 194 12674.12 33.20 55205.47 88888.00 2008-07-12 07:49:48.625 194 12674.05 33.10 55205.45 88888.00 2008-07-12 07:49:48.750 194 12674.02 33.08 55205.40 88888.00 2008-07-12 07:49:48.875 194 12674.02 33.05 55205.40 88888.00 2008-07-12 07:49:49.000 194 12674.08 33.10 55205.38 88888.00 2008-07-12 07:49:49.125 194 12673.98 33.02 55205.35 88888.00 2008-07-12 07:49:49.250 194 12673.88 32.92 55205.30 88888.00 2008-07-12 07:49:49.375 194 12673.98 32.98 55205.30 88888.00 2008-07-12 07:49:49.500 194 12674.02 33.08 55205.32 88888.00 2008-07-12 07:49:49.625 194 12673.95 33.05 55205.30 88888.00 2008-07-12 07:49:49.750 194 12673.95 33.02 55205.25 88888.00 2008-07-12 07:49:49.875 194 12673.98 33.00 55205.20 88888.00 2008-07-12 07:49:50.000 194 12674.02 33.02 55205.20 88888.00 2008-07-12 07:49:50.125 194 12674.05 32.98 55205.18 88888.00 2008-07-12 07:49:50.250 194 12674.00 32.98 55205.15 88888.00 2008-07-12 07:49:50.375 194 12674.00 32.95 55205.12 88888.00 2008-07-12 07:49:50.500 194 12674.02 32.95 55205.15 88888.00 2008-07-12 07:49:50.625 194 12674.05 33.02 55205.15 88888.00 2008-07-12 07:49:50.750 194 12673.98 33.00 55205.12 88888.00 2008-07-12 07:49:50.875 194 12673.95 32.92 55205.07 88888.00 2008-07-12 07:49:51.000 194 12674.02 32.95 55205.05 88888.00 2008-07-12 07:49:51.125 194 12674.17 33.02 55205.03 88888.00 2008-07-12 07:49:51.250 194 12674.12 32.92 55204.97 88888.00 2008-07-12 07:49:51.375 194 12674.08 32.90 55204.93 88888.00 2008-07-12 07:49:51.500 194 12674.10 32.88 55204.88 88888.00 2008-07-12 07:49:51.625 194 12674.15 32.95 55204.90 88888.00 2008-07-12 07:49:51.750 194 12674.20 32.98 55204.90 88888.00 2008-07-12 07:49:51.875 194 12674.30 33.02 55204.85 88888.00 2008-07-12 07:49:52.000 194 12674.33 32.92 55204.82 88888.00 2008-07-12 07:49:52.125 194 12674.35 32.92 55204.82 88888.00 2008-07-12 07:49:52.250 194 12674.40 33.00 55204.82 88888.00 2008-07-12 07:49:52.375 194 12674.42 33.02 55204.78 88888.00 2008-07-12 07:49:52.500 194 12674.42 33.02 55204.75 88888.00 2008-07-12 07:49:52.625 194 12674.45 33.08 55204.75 88888.00 2008-07-12 07:49:52.750 194 12674.45 33.02 55204.75 88888.00 2008-07-12 07:49:52.875 194 12674.40 32.92 55204.68 88888.00 2008-07-12 07:49:53.000 194 12674.42 32.92 55204.62 88888.00 2008-07-12 07:49:53.125 194 12674.48 32.98 55204.62 88888.00 2008-07-12 07:49:53.250 194 12674.48 32.98 55204.62 88888.00 2008-07-12 07:49:53.375 194 12674.48 32.92 55204.57 88888.00 2008-07-12 07:49:53.500 194 12674.48 32.85 55204.55 88888.00 2008-07-12 07:49:53.625 194 12674.52 32.90 55204.55 88888.00 2008-07-12 07:49:53.750 194 12674.58 32.95 55204.55 88888.00 2008-07-12 07:49:53.875 194 12674.58 32.95 55204.50 88888.00 2008-07-12 07:49:54.000 194 12674.58 32.90 55204.45 88888.00 2008-07-12 07:49:54.125 194 12674.62 32.88 55204.43 88888.00 2008-07-12 07:49:54.250 194 12674.65 32.85 55204.43 88888.00 2008-07-12 07:49:54.375 194 12674.73 32.90 55204.45 88888.00 2008-07-12 07:49:54.500 194 12674.70 32.92 55204.43 88888.00 2008-07-12 07:49:54.625 194 12674.67 32.90 55204.38 88888.00 2008-07-12 07:49:54.750 194 12674.73 32.88 55204.35 88888.00 2008-07-12 07:49:54.875 194 12674.73 32.90 55204.32 88888.00 2008-07-12 07:49:55.000 194 12674.77 32.88 55204.28 88888.00 2008-07-12 07:49:55.125 194 12674.83 32.88 55204.25 88888.00 2008-07-12 07:49:55.250 194 12674.77 32.88 55204.25 88888.00 2008-07-12 07:49:55.375 194 12674.88 32.95 55204.25 88888.00 2008-07-12 07:49:55.500 194 12674.95 32.92 55204.22 88888.00 2008-07-12 07:49:55.625 194 12674.95 32.90 55204.20 88888.00 2008-07-12 07:49:55.750 194 12674.95 32.90 55204.20 88888.00 2008-07-12 07:49:55.875 194 12674.90 32.88 55204.15 88888.00 2008-07-12 07:49:56.000 194 12674.95 32.85 55204.12 88888.00 2008-07-12 07:49:56.125 194 12674.98 32.83 55204.10 88888.00 2008-07-12 07:49:56.250 194 12674.98 32.80 55204.07 88888.00 2008-07-12 07:49:56.375 194 12674.92 32.80 55204.03 88888.00 2008-07-12 07:49:56.500 194 12674.92 32.80 55204.05 88888.00 2008-07-12 07:49:56.625 194 12674.95 32.75 55204.03 88888.00 2008-07-12 07:49:56.750 194 12674.92 32.73 55204.00 88888.00 2008-07-12 07:49:56.875 194 12675.00 32.75 55204.00 88888.00 2008-07-12 07:49:57.000 194 12675.02 32.80 55204.00 88888.00 2008-07-12 07:49:57.125 194 12674.98 32.80 55203.95 88888.00 2008-07-12 07:49:57.250 194 12674.95 32.77 55203.95 88888.00 2008-07-12 07:49:57.375 194 12675.00 32.73 55203.90 88888.00 2008-07-12 07:49:57.500 194 12675.02 32.75 55203.90 88888.00 2008-07-12 07:49:57.625 194 12675.05 32.77 55203.88 88888.00 2008-07-12 07:49:57.750 194 12675.10 32.73 55203.88 88888.00 2008-07-12 07:49:57.875 194 12675.15 32.75 55203.85 88888.00 2008-07-12 07:49:58.000 194 12675.12 32.73 55203.82 88888.00 2008-07-12 07:49:58.125 194 12675.12 32.75 55203.85 88888.00 2008-07-12 07:49:58.250 194 12675.17 32.77 55203.85 88888.00 2008-07-12 07:49:58.375 194 12675.15 32.73 55203.82 88888.00 2008-07-12 07:49:58.500 194 12675.10 32.75 55203.82 88888.00 2008-07-12 07:49:58.625 194 12675.17 32.80 55203.82 88888.00 2008-07-12 07:49:58.750 194 12675.23 32.80 55203.78 88888.00 2008-07-12 07:49:58.875 194 12675.15 32.77 55203.72 88888.00 2008-07-12 07:49:59.000 194 12675.17 32.70 55203.68 88888.00 2008-07-12 07:49:59.125 194 12675.17 32.70 55203.68 88888.00 2008-07-12 07:49:59.250 194 12675.20 32.83 55203.70 88888.00 2008-07-12 07:49:59.375 194 12675.23 32.85 55203.68 88888.00 2008-07-12 07:49:59.500 194 12675.20 32.80 55203.62 88888.00 2008-07-12 07:49:59.625 194 12675.23 32.80 55203.62 88888.00 2008-07-12 07:49:59.750 194 12675.30 32.83 55203.65 88888.00 2008-07-12 07:49:59.875 194 12675.30 32.77 55203.62 88888.00 2008-07-12 07:50:00.000 194 12675.27 32.77 55203.57 88888.00 2008-07-12 07:50:00.125 194 12675.35 32.83 55203.55 88888.00 2008-07-12 07:50:00.250 194 12675.35 32.80 55203.53 88888.00 2008-07-12 07:50:00.375 194 12675.40 32.85 55203.55 88888.00 2008-07-12 07:50:00.500 194 12675.48 32.80 55203.55 88888.00 2008-07-12 07:50:00.625 194 12675.45 32.75 55203.53 88888.00 2008-07-12 07:50:00.750 194 12675.45 32.73 55203.47 88888.00 2008-07-12 07:50:00.875 194 12675.48 32.80 55203.47 88888.00 2008-07-12 07:50:01.000 194 12675.50 32.83 55203.45 88888.00 2008-07-12 07:50:01.125 194 12675.52 32.77 55203.40 88888.00 2008-07-12 07:50:01.250 194 12675.48 32.75 55203.40 88888.00 2008-07-12 07:50:01.375 194 12675.50 32.75 55203.35 88888.00 2008-07-12 07:50:01.500 194 12675.50 32.80 55203.35 88888.00 2008-07-12 07:50:01.625 194 12675.52 32.77 55203.35 88888.00 2008-07-12 07:50:01.750 194 12675.62 32.77 55203.35 88888.00 2008-07-12 07:50:01.875 194 12675.65 32.80 55203.35 88888.00 2008-07-12 07:50:02.000 194 12675.62 32.83 55203.32 88888.00 2008-07-12 07:50:02.125 194 12675.58 32.75 55203.30 88888.00 2008-07-12 07:50:02.250 194 12675.52 32.70 55203.28 88888.00 2008-07-12 07:50:02.375 194 12675.58 32.73 55203.30 88888.00 2008-07-12 07:50:02.500 194 12675.65 32.73 55203.32 88888.00 2008-07-12 07:50:02.625 194 12675.73 32.75 55203.30 88888.00 2008-07-12 07:50:02.750 194 12675.73 32.73 55203.28 88888.00 2008-07-12 07:50:02.875 194 12675.70 32.77 55203.25 88888.00 2008-07-12 07:50:03.000 194 12675.67 32.73 55203.20 88888.00 2008-07-12 07:50:03.125 194 12675.77 32.75 55203.25 88888.00 2008-07-12 07:50:03.250 194 12675.80 32.73 55203.22 88888.00 2008-07-12 07:50:03.375 194 12675.77 32.62 55203.20 88888.00 2008-07-12 07:50:03.500 194 12675.75 32.60 55203.20 88888.00 2008-07-12 07:50:03.625 194 12675.75 32.62 55203.20 88888.00 2008-07-12 07:50:03.750 194 12675.65 32.58 55203.15 88888.00 2008-07-12 07:50:03.875 194 12675.67 32.65 55203.15 88888.00 2008-07-12 07:50:04.000 194 12675.75 32.70 55203.15 88888.00 2008-07-12 07:50:04.125 194 12675.73 32.65 55203.12 88888.00 2008-07-12 07:50:04.250 194 12675.67 32.62 55203.10 88888.00 2008-07-12 07:50:04.375 194 12675.67 32.58 55203.10 88888.00 2008-07-12 07:50:04.500 194 12675.65 32.58 55203.10 88888.00 2008-07-12 07:50:04.625 194 12675.70 32.55 55203.10 88888.00 2008-07-12 07:50:04.750 194 12675.67 32.58 55203.10 88888.00 2008-07-12 07:50:04.875 194 12675.67 32.55 55203.05 88888.00 2008-07-12 07:50:05.000 194 12675.75 32.50 55203.03 88888.00 2008-07-12 07:50:05.125 194 12675.80 32.52 55203.03 88888.00 2008-07-12 07:50:05.250 194 12675.75 32.48 55203.00 88888.00 2008-07-12 07:50:05.375 194 12675.75 32.48 55202.97 88888.00 2008-07-12 07:50:05.500 194 12675.75 32.45 55202.95 88888.00 2008-07-12 07:50:05.625 194 12675.75 32.45 55202.97 88888.00 2008-07-12 07:50:05.750 194 12675.75 32.48 55202.97 88888.00 2008-07-12 07:50:05.875 194 12675.70 32.48 55202.97 88888.00 2008-07-12 07:50:06.000 194 12675.67 32.45 55202.95 88888.00 2008-07-12 07:50:06.125 194 12675.73 32.40 55202.90 88888.00 2008-07-12 07:50:06.250 194 12675.77 32.38 55202.88 88888.00 2008-07-12 07:50:06.375 194 12675.80 32.38 55202.93 88888.00 2008-07-12 07:50:06.500 194 12675.83 32.35 55202.93 88888.00 2008-07-12 07:50:06.625 194 12675.83 32.35 55202.93 88888.00 2008-07-12 07:50:06.750 194 12675.80 32.33 55202.90 88888.00 2008-07-12 07:50:06.875 194 12675.88 32.33 55202.90 88888.00 2008-07-12 07:50:07.000 194 12675.90 32.27 55202.88 88888.00 2008-07-12 07:50:07.125 194 12675.85 32.30 55202.88 88888.00 2008-07-12 07:50:07.250 194 12675.88 32.27 55202.85 88888.00 2008-07-12 07:50:07.375 194 12675.90 32.27 55202.82 88888.00 2008-07-12 07:50:07.500 194 12675.90 32.27 55202.80 88888.00 2008-07-12 07:50:07.625 194 12675.90 32.30 55202.82 88888.00 2008-07-12 07:50:07.750 194 12675.92 32.33 55202.82 88888.00 2008-07-12 07:50:07.875 194 12675.95 32.25 55202.78 88888.00 2008-07-12 07:50:08.000 194 12675.98 32.20 55202.75 88888.00 2008-07-12 07:50:08.125 194 12676.02 32.23 55202.75 88888.00 2008-07-12 07:50:08.250 194 12676.02 32.23 55202.78 88888.00 2008-07-12 07:50:08.375 194 12676.02 32.20 55202.78 88888.00 2008-07-12 07:50:08.500 194 12676.05 32.23 55202.72 88888.00 2008-07-12 07:50:08.625 194 12676.15 32.20 55202.70 88888.00 2008-07-12 07:50:08.750 194 12676.15 32.17 55202.68 88888.00 2008-07-12 07:50:08.875 194 12676.17 32.25 55202.70 88888.00 2008-07-12 07:50:09.000 194 12676.23 32.27 55202.68 88888.00 2008-07-12 07:50:09.125 194 12676.17 32.20 55202.65 88888.00 2008-07-12 07:50:09.250 194 12676.10 32.20 55202.65 88888.00 2008-07-12 07:50:09.375 194 12676.15 32.20 55202.68 88888.00 2008-07-12 07:50:09.500 194 12676.27 32.23 55202.65 88888.00 2008-07-12 07:50:09.625 194 12676.35 32.23 55202.60 88888.00 2008-07-12 07:50:09.750 194 12676.38 32.23 55202.60 88888.00 2008-07-12 07:50:09.875 194 12676.45 32.27 55202.60 88888.00 2008-07-12 07:50:10.000 194 12676.48 32.30 55202.57 88888.00 2008-07-12 07:50:10.125 194 12676.45 32.30 55202.57 88888.00 2008-07-12 07:50:10.250 194 12676.50 32.33 55202.55 88888.00 2008-07-12 07:50:10.375 194 12676.55 32.30 55202.50 88888.00 2008-07-12 07:50:10.500 194 12676.55 32.27 55202.47 88888.00 2008-07-12 07:50:10.625 194 12676.60 32.35 55202.47 88888.00 2008-07-12 07:50:10.750 194 12676.67 32.40 55202.45 88888.00 2008-07-12 07:50:10.875 194 12676.70 32.38 55202.45 88888.00 2008-07-12 07:50:11.000 194 12676.77 32.42 55202.43 88888.00 2008-07-12 07:50:11.125 194 12676.75 32.45 55202.43 88888.00 2008-07-12 07:50:11.250 194 12676.77 32.42 55202.40 88888.00 2008-07-12 07:50:11.375 194 12676.92 32.45 55202.40 88888.00 2008-07-12 07:50:11.500 194 12677.05 32.52 55202.38 88888.00 2008-07-12 07:50:11.625 194 12677.12 32.60 55202.38 88888.00 2008-07-12 07:50:11.750 194 12677.10 32.62 55202.35 88888.00 2008-07-12 07:50:11.875 194 12677.05 32.65 55202.32 88888.00 2008-07-12 07:50:12.000 194 12677.12 32.70 55202.30 88888.00 2008-07-12 07:50:12.125 194 12677.20 32.67 55202.30 88888.00 2008-07-12 07:50:12.250 194 12677.17 32.70 55202.25 88888.00 2008-07-12 07:50:12.375 194 12677.12 32.70 55202.22 88888.00 2008-07-12 07:50:12.500 194 12677.27 32.80 55202.22 88888.00 2008-07-12 07:50:12.625 194 12677.40 32.85 55202.22 88888.00 2008-07-12 07:50:12.750 194 12677.38 32.88 55202.20 88888.00 2008-07-12 07:50:12.875 194 12677.35 32.85 55202.15 88888.00 2008-07-12 07:50:13.000 194 12677.38 32.85 55202.10 88888.00 2008-07-12 07:50:13.125 194 12677.45 32.88 55202.10 88888.00 2008-07-12 07:50:13.250 194 12677.52 32.95 55202.10 88888.00 2008-07-12 07:50:13.375 194 12677.60 33.00 55202.10 88888.00 2008-07-12 07:50:13.500 194 12677.62 33.00 55202.07 88888.00 2008-07-12 07:50:13.625 194 12677.80 33.15 55202.05 88888.00 2008-07-12 07:50:13.750 194 12677.88 33.15 55202.05 88888.00 2008-07-12 07:50:13.875 194 12677.88 33.17 55202.00 88888.00 2008-07-12 07:50:14.000 194 12677.85 33.20 55201.95 88888.00 2008-07-12 07:50:14.125 194 12677.85 33.20 55201.93 88888.00 2008-07-12 07:50:14.250 194 12677.95 33.30 55201.90 88888.00 2008-07-12 07:50:14.375 194 12678.02 33.27 55201.90 88888.00 2008-07-12 07:50:14.500 194 12678.08 33.27 55201.90 88888.00 2008-07-12 07:50:14.625 194 12678.17 33.35 55201.88 88888.00 2008-07-12 07:50:14.750 194 12678.20 33.40 55201.85 88888.00 2008-07-12 07:50:14.875 194 12678.23 33.40 55201.82 88888.00 2008-07-12 07:50:15.000 194 12678.17 33.42 55201.80 88888.00 2008-07-12 07:50:15.125 194 12678.27 33.42 55201.78 88888.00 2008-07-12 07:50:15.250 194 12678.45 33.50 55201.72 88888.00 2008-07-12 07:50:15.375 194 12678.50 33.55 55201.72 88888.00 2008-07-12 07:50:15.500 194 12678.48 33.58 55201.68 88888.00 2008-07-12 07:50:15.625 194 12678.45 33.55 55201.60 88888.00 2008-07-12 07:50:15.750 194 12678.55 33.62 55201.62 88888.00 2008-07-12 07:50:15.875 194 12678.62 33.67 55201.60 88888.00 2008-07-12 07:50:16.000 194 12678.60 33.75 55201.62 88888.00 2008-07-12 07:50:16.125 194 12678.55 33.75 55201.60 88888.00 2008-07-12 07:50:16.250 194 12678.60 33.75 55201.55 88888.00 2008-07-12 07:50:16.375 194 12678.75 33.80 55201.55 88888.00 2008-07-12 07:50:16.500 194 12678.88 33.88 55201.53 88888.00 2008-07-12 07:50:16.625 194 12678.90 33.83 55201.45 88888.00 2008-07-12 07:50:16.750 194 12678.85 33.83 55201.40 88888.00 2008-07-12 07:50:16.875 194 12678.88 33.95 55201.40 88888.00 2008-07-12 07:50:17.000 194 12678.95 34.02 55201.38 88888.00 2008-07-12 07:50:17.125 194 12678.92 34.05 55201.35 88888.00 2008-07-12 07:50:17.250 194 12678.90 34.05 55201.35 88888.00 2008-07-12 07:50:17.375 194 12679.08 34.15 55201.30 88888.00 2008-07-12 07:50:17.500 194 12679.08 34.23 55201.30 88888.00 2008-07-12 07:50:17.625 194 12679.12 34.27 55201.28 88888.00 2008-07-12 07:50:17.750 194 12679.23 34.38 55201.22 88888.00 2008-07-12 07:50:17.875 194 12679.27 34.40 55201.20 88888.00 2008-07-12 07:50:18.000 194 12679.23 34.35 55201.15 88888.00 2008-07-12 07:50:18.125 194 12679.23 34.33 55201.07 88888.00 2008-07-12 07:50:18.250 194 12679.30 34.42 55201.07 88888.00 2008-07-12 07:50:18.375 194 12679.35 34.45 55201.07 88888.00 2008-07-12 07:50:18.500 194 12679.38 34.48 55201.03 88888.00 2008-07-12 07:50:18.625 194 12679.35 34.55 55200.97 88888.00 2008-07-12 07:50:18.750 194 12679.42 34.70 55201.03 88888.00 2008-07-12 07:50:18.875 194 12679.42 34.75 55201.03 88888.00 2008-07-12 07:50:19.000 194 12679.50 34.77 55200.93 88888.00 2008-07-12 07:50:19.125 194 12679.52 34.77 55200.82 88888.00 2008-07-12 07:50:19.250 194 12679.42 34.77 55200.88 88888.00 2008-07-12 07:50:19.375 194 12679.48 34.80 55200.88 88888.00 2008-07-12 07:50:19.500 194 12679.55 34.83 55200.82 88888.00 2008-07-12 07:50:19.625 194 12679.58 34.88 55200.80 88888.00 2008-07-12 07:50:19.750 194 12679.52 34.95 55200.80 88888.00 2008-07-12 07:50:19.875 194 12679.52 35.02 55200.78 88888.00 2008-07-12 07:50:20.000 194 12679.60 35.08 55200.75 88888.00 2008-07-12 07:50:20.125 194 12679.67 35.10 55200.72 88888.00 2008-07-12 07:50:20.250 194 12679.62 35.05 55200.68 88888.00 2008-07-12 07:50:20.375 194 12679.60 35.08 55200.62 88888.00 2008-07-12 07:50:20.500 194 12679.60 35.12 55200.60 88888.00 2008-07-12 07:50:20.625 194 12679.67 35.23 55200.60 88888.00 2008-07-12 07:50:20.750 194 12679.77 35.25 55200.55 88888.00 2008-07-12 07:50:20.875 194 12679.75 35.25 55200.53 88888.00 2008-07-12 07:50:21.000 194 12679.77 35.25 55200.50 88888.00 2008-07-12 07:50:21.125 194 12679.80 35.27 55200.47 88888.00 2008-07-12 07:50:21.250 194 12679.73 35.23 55200.43 88888.00 2008-07-12 07:50:21.375 194 12679.77 35.35 55200.45 88888.00 2008-07-12 07:50:21.500 194 12679.88 35.40 55200.45 88888.00 2008-07-12 07:50:21.625 194 12679.83 35.33 55200.40 88888.00 2008-07-12 07:50:21.750 194 12679.85 35.35 55200.38 88888.00 2008-07-12 07:50:21.875 194 12679.90 35.42 55200.38 88888.00 2008-07-12 07:50:22.000 194 12679.98 35.48 55200.32 88888.00 2008-07-12 07:50:22.125 194 12679.98 35.42 55200.30 88888.00 2008-07-12 07:50:22.250 194 12679.88 35.45 55200.30 88888.00 2008-07-12 07:50:22.375 194 12679.85 35.45 55200.22 88888.00 2008-07-12 07:50:22.500 194 12679.85 35.48 55200.20 88888.00 2008-07-12 07:50:22.625 194 12679.98 35.58 55200.20 88888.00 2008-07-12 07:50:22.750 194 12680.02 35.58 55200.15 88888.00 2008-07-12 07:50:22.875 194 12679.98 35.55 55200.12 88888.00 2008-07-12 07:50:23.000 194 12679.98 35.58 55200.10 88888.00 2008-07-12 07:50:23.125 194 12679.95 35.60 55200.07 88888.00 2008-07-12 07:50:23.250 194 12680.02 35.70 55200.07 88888.00 2008-07-12 07:50:23.375 194 12680.08 35.75 55200.05 88888.00 2008-07-12 07:50:23.500 194 12679.98 35.73 55200.00 88888.00 2008-07-12 07:50:23.625 194 12679.88 35.73 55200.00 88888.00 2008-07-12 07:50:23.750 194 12679.85 35.75 55200.00 88888.00 2008-07-12 07:50:23.875 194 12679.92 35.75 55199.95 88888.00 2008-07-12 07:50:24.000 194 12679.95 35.80 55199.93 88888.00 2008-07-12 07:50:24.125 194 12679.98 35.92 55199.95 88888.00 2008-07-12 07:50:24.250 194 12679.98 35.92 55199.93 88888.00 2008-07-12 07:50:24.375 194 12680.02 35.95 55199.90 88888.00 2008-07-12 07:50:24.500 194 12680.02 36.00 55199.88 88888.00 2008-07-12 07:50:24.625 194 12680.02 36.05 55199.88 88888.00 2008-07-12 07:50:24.750 194 12679.98 36.08 55199.82 88888.00 2008-07-12 07:50:24.875 194 12679.98 36.15 55199.80 88888.00 2008-07-12 07:50:25.000 194 12679.95 36.20 55199.78 88888.00 2008-07-12 07:50:25.125 194 12679.95 36.12 55199.75 88888.00 2008-07-12 07:50:25.250 194 12680.00 36.17 55199.72 88888.00 2008-07-12 07:50:25.375 194 12680.05 36.20 55199.68 88888.00 2008-07-12 07:50:25.500 194 12680.05 36.27 55199.65 88888.00 2008-07-12 07:50:25.625 194 12680.02 36.30 55199.60 88888.00 2008-07-12 07:50:25.750 194 12679.98 36.33 55199.57 88888.00 2008-07-12 07:50:25.875 194 12680.08 36.40 55199.57 88888.00 2008-07-12 07:50:26.000 194 12680.15 36.42 55199.55 88888.00 2008-07-12 07:50:26.125 194 12680.15 36.42 55199.55 88888.00 2008-07-12 07:50:26.250 194 12680.10 36.45 55199.50 88888.00 2008-07-12 07:50:26.375 194 12680.23 36.52 55199.50 88888.00 2008-07-12 07:50:26.500 194 12680.25 36.55 55199.45 88888.00 2008-07-12 07:50:26.625 194 12680.25 36.52 55199.45 88888.00 2008-07-12 07:50:26.750 194 12680.20 36.55 55199.47 88888.00 2008-07-12 07:50:26.875 194 12680.25 36.62 55199.43 88888.00 2008-07-12 07:50:27.000 194 12680.27 36.65 55199.38 88888.00 2008-07-12 07:50:27.125 194 12680.20 36.67 55199.30 88888.00 2008-07-12 07:50:27.250 194 12680.15 36.70 55199.25 88888.00 2008-07-12 07:50:27.375 194 12680.20 36.80 55199.28 88888.00 2008-07-12 07:50:27.500 194 12680.23 36.83 55199.25 88888.00 2008-07-12 07:50:27.625 194 12680.23 36.80 55199.20 88888.00 2008-07-12 07:50:27.750 194 12680.27 36.88 55199.20 88888.00 2008-07-12 07:50:27.875 194 12680.33 36.98 55199.20 88888.00 2008-07-12 07:50:28.000 194 12680.33 37.08 55199.18 88888.00 2008-07-12 07:50:28.125 194 12680.27 37.08 55199.12 88888.00 2008-07-12 07:50:28.250 194 12680.27 37.12 55199.12 88888.00 2008-07-12 07:50:28.375 194 12680.33 37.25 55199.12 88888.00 2008-07-12 07:50:28.500 194 12680.38 37.33 55199.07 88888.00 2008-07-12 07:50:28.625 194 12680.33 37.35 55199.03 88888.00 2008-07-12 07:50:28.750 194 12680.27 37.38 55199.03 88888.00 2008-07-12 07:50:28.875 194 12680.25 37.42 55199.00 88888.00 2008-07-12 07:50:29.000 194 12680.25 37.48 55198.97 88888.00 2008-07-12 07:50:29.125 194 12680.25 37.58 55198.93 88888.00 2008-07-12 07:50:29.250 194 12680.25 37.62 55198.90 88888.00 2008-07-12 07:50:29.375 194 12680.25 37.70 55198.85 88888.00 2008-07-12 07:50:29.500 194 12680.25 37.80 55198.82 88888.00 2008-07-12 07:50:29.625 194 12680.25 37.85 55198.78 88888.00 2008-07-12 07:50:29.750 194 12680.17 37.88 55198.72 88888.00 2008-07-12 07:50:29.875 194 12680.15 37.95 55198.70 88888.00 2008-07-12 07:50:30.000 194 12680.10 38.05 55198.70 88888.00 2008-07-12 07:50:30.125 194 12680.10 38.12 55198.72 88888.00 2008-07-12 07:50:30.250 194 12680.05 38.17 55198.70 88888.00 2008-07-12 07:50:30.375 194 12680.05 38.30 55198.68 88888.00 2008-07-12 07:50:30.500 194 12679.98 38.38 55198.62 88888.00 2008-07-12 07:50:30.625 194 12679.88 38.40 55198.57 88888.00 2008-07-12 07:50:30.750 194 12679.80 38.50 55198.55 88888.00 2008-07-12 07:50:30.875 194 12679.77 38.62 55198.55 88888.00 2008-07-12 07:50:31.000 194 12679.67 38.70 55198.53 88888.00 2008-07-12 07:50:31.125 194 12679.65 38.77 55198.50 88888.00 2008-07-12 07:50:31.250 194 12679.65 38.88 55198.53 88888.00 2008-07-12 07:50:31.375 194 12679.65 39.00 55198.53 88888.00 2008-07-12 07:50:31.500 194 12679.60 39.05 55198.47 88888.00 2008-07-12 07:50:31.625 194 12679.52 39.02 55198.45 88888.00 2008-07-12 07:50:31.750 194 12679.42 39.08 55198.43 88888.00 2008-07-12 07:50:31.875 194 12679.30 39.02 55198.38 88888.00 2008-07-12 07:50:32.000 194 12679.17 39.00 55198.30 88888.00 2008-07-12 07:50:32.125 194 12679.15 39.10 55198.32 88888.00 2008-07-12 07:50:32.250 194 12679.12 39.20 55198.38 88888.00 2008-07-12 07:50:32.375 194 12679.12 39.25 55198.32 88888.00 2008-07-12 07:50:32.500 194 12679.10 39.25 55198.32 88888.00 2008-07-12 07:50:32.625 194 12679.10 39.33 55198.30 88888.00 2008-07-12 07:50:32.750 194 12678.98 39.33 55198.25 88888.00 2008-07-12 07:50:32.875 194 12678.83 39.38 55198.22 88888.00 2008-07-12 07:50:33.000 194 12678.83 39.40 55198.20 88888.00 2008-07-12 07:50:33.125 194 12678.85 39.45 55198.20 88888.00 2008-07-12 07:50:33.250 194 12678.77 39.52 55198.20 88888.00 2008-07-12 07:50:33.375 194 12678.70 39.52 55198.20 88888.00 2008-07-12 07:50:33.500 194 12678.62 39.48 55198.15 88888.00 2008-07-12 07:50:33.625 194 12678.55 39.42 55198.10 88888.00 2008-07-12 07:50:33.750 194 12678.48 39.42 55198.07 88888.00 2008-07-12 07:50:33.875 194 12678.48 39.48 55198.10 88888.00 2008-07-12 07:50:34.000 194 12678.45 39.52 55198.10 88888.00 2008-07-12 07:50:34.125 194 12678.38 39.52 55198.12 88888.00 2008-07-12 07:50:34.250 194 12678.33 39.42 55198.10 88888.00 2008-07-12 07:50:34.375 194 12678.27 39.42 55198.05 88888.00 2008-07-12 07:50:34.500 194 12678.15 39.40 55198.05 88888.00 2008-07-12 07:50:34.625 194 12678.20 39.38 55198.07 88888.00 2008-07-12 07:50:34.750 194 12678.17 39.27 55198.05 88888.00 2008-07-12 07:50:34.875 194 12678.10 39.17 55198.00 88888.00 2008-07-12 07:50:35.000 194 12678.08 39.17 55198.00 88888.00 2008-07-12 07:50:35.125 194 12678.00 39.17 55198.05 88888.00 2008-07-12 07:50:35.250 194 12677.95 39.12 55198.03 88888.00 2008-07-12 07:50:35.375 194 12677.98 39.12 55198.00 88888.00 2008-07-12 07:50:35.500 194 12677.95 39.05 55198.00 88888.00 2008-07-12 07:50:35.625 194 12677.92 39.00 55198.03 88888.00 2008-07-12 07:50:35.750 194 12677.88 38.90 55198.00 88888.00 2008-07-12 07:50:35.875 194 12677.75 38.80 55197.97 88888.00 2008-07-12 07:50:36.000 194 12677.67 38.80 55197.95 88888.00 2008-07-12 07:50:36.125 194 12677.67 38.80 55198.00 88888.00 2008-07-12 07:50:36.250 194 12677.67 38.70 55198.05 88888.00 2008-07-12 07:50:36.375 194 12677.70 38.62 55198.05 88888.00 2008-07-12 07:50:36.500 194 12677.65 38.50 55198.05 88888.00 2008-07-12 07:50:36.625 194 12677.67 38.42 55198.03 88888.00 2008-07-12 07:50:36.750 194 12677.65 38.33 55198.05 88888.00 2008-07-12 07:50:36.875 194 12677.52 38.20 55198.03 88888.00 2008-07-12 07:50:37.000 194 12677.50 38.15 55198.03 88888.00 2008-07-12 07:50:37.125 194 12677.52 38.08 55198.05 88888.00 2008-07-12 07:50:37.250 194 12677.50 38.02 55198.10 88888.00 2008-07-12 07:50:37.375 194 12677.48 37.92 55198.07 88888.00 2008-07-12 07:50:37.500 194 12677.48 37.83 55198.07 88888.00 2008-07-12 07:50:37.625 194 12677.52 37.83 55198.12 88888.00 2008-07-12 07:50:37.750 194 12677.55 37.80 55198.15 88888.00 2008-07-12 07:50:37.875 194 12677.58 37.73 55198.20 88888.00 2008-07-12 07:50:38.000 194 12677.55 37.62 55198.15 88888.00 2008-07-12 07:50:38.125 194 12677.55 37.52 55198.18 88888.00 2008-07-12 07:50:38.250 194 12677.45 37.45 55198.18 88888.00 2008-07-12 07:50:38.375 194 12677.45 37.42 55198.18 88888.00 2008-07-12 07:50:38.500 194 12677.50 37.45 55198.18 88888.00 2008-07-12 07:50:38.625 194 12677.52 37.45 55198.20 88888.00 2008-07-12 07:50:38.750 194 12677.50 37.38 55198.22 88888.00 2008-07-12 07:50:38.875 194 12677.48 37.35 55198.22 88888.00 2008-07-12 07:50:39.000 194 12677.52 37.25 55198.20 88888.00 2008-07-12 07:50:39.125 194 12677.55 37.17 55198.18 88888.00 2008-07-12 07:50:39.250 194 12677.52 37.05 55198.22 88888.00 2008-07-12 07:50:39.375 194 12677.55 37.08 55198.22 88888.00 2008-07-12 07:50:39.500 194 12677.58 37.10 55198.22 88888.00 2008-07-12 07:50:39.625 194 12677.52 37.05 55198.25 88888.00 2008-07-12 07:50:39.750 194 12677.62 37.02 55198.28 88888.00 2008-07-12 07:50:39.875 194 12677.65 37.00 55198.28 88888.00 2008-07-12 07:50:40.000 194 12677.62 36.95 55198.25 88888.00 2008-07-12 07:50:40.125 194 12677.73 36.88 55198.28 88888.00 2008-07-12 07:50:40.250 194 12677.70 36.83 55198.30 88888.00 2008-07-12 07:50:40.375 194 12677.73 36.85 55198.32 88888.00 2008-07-12 07:50:40.500 194 12677.67 36.80 55198.35 88888.00 2008-07-12 07:50:40.625 194 12677.70 36.80 55198.38 88888.00 2008-07-12 07:50:40.750 194 12677.70 36.77 55198.35 88888.00 2008-07-12 07:50:40.875 194 12677.65 36.70 55198.32 88888.00 2008-07-12 07:50:41.000 194 12677.65 36.67 55198.38 88888.00 2008-07-12 07:50:41.125 194 12677.70 36.62 55198.38 88888.00 2008-07-12 07:50:41.250 194 12677.65 36.52 55198.32 88888.00 2008-07-12 07:50:41.375 194 12677.67 36.50 55198.35 88888.00 2008-07-12 07:50:41.500 194 12677.80 36.55 55198.38 88888.00 2008-07-12 07:50:41.625 194 12677.80 36.48 55198.38 88888.00 2008-07-12 07:50:41.750 194 12677.70 36.38 55198.38 88888.00 2008-07-12 07:50:41.875 194 12677.73 36.38 55198.43 88888.00 2008-07-12 07:50:42.000 194 12677.77 36.35 55198.43 88888.00 2008-07-12 07:50:42.125 194 12677.83 36.33 55198.47 88888.00 2008-07-12 07:50:42.250 194 12677.80 36.25 55198.47 88888.00 2008-07-12 07:50:42.375 194 12677.83 36.25 55198.47 88888.00 2008-07-12 07:50:42.500 194 12677.88 36.25 55198.47 88888.00 2008-07-12 07:50:42.625 194 12677.92 36.15 55198.50 88888.00 2008-07-12 07:50:42.750 194 12677.88 36.08 55198.47 88888.00 2008-07-12 07:50:42.875 194 12677.88 36.00 55198.47 88888.00 2008-07-12 07:50:43.000 194 12677.90 35.95 55198.50 88888.00 2008-07-12 07:50:43.125 194 12677.85 35.95 55198.55 88888.00 2008-07-12 07:50:43.250 194 12677.85 35.92 55198.55 88888.00 2008-07-12 07:50:43.375 194 12677.95 35.90 55198.53 88888.00 2008-07-12 07:50:43.500 194 12677.92 35.80 55198.53 88888.00 2008-07-12 07:50:43.625 194 12677.95 35.77 55198.53 88888.00 2008-07-12 07:50:43.750 194 12677.98 35.75 55198.57 88888.00 2008-07-12 07:50:43.875 194 12678.02 35.75 55198.53 88888.00 2008-07-12 07:50:44.000 194 12678.08 35.75 55198.55 88888.00 2008-07-12 07:50:44.125 194 12678.08 35.73 55198.60 88888.00 2008-07-12 07:50:44.250 194 12678.10 35.67 55198.60 88888.00 2008-07-12 07:50:44.375 194 12678.08 35.62 55198.62 88888.00 2008-07-12 07:50:44.500 194 12678.08 35.55 55198.65 88888.00 2008-07-12 07:50:44.625 194 12678.10 35.55 55198.65 88888.00 2008-07-12 07:50:44.750 194 12678.12 35.48 55198.68 88888.00 2008-07-12 07:50:44.875 194 12678.23 35.50 55198.68 88888.00 2008-07-12 07:50:45.000 194 12678.35 35.52 55198.65 88888.00 2008-07-12 07:50:45.125 194 12678.38 35.50 55198.68 88888.00 2008-07-12 07:50:45.250 194 12678.33 35.38 55198.68 88888.00 2008-07-12 07:50:45.375 194 12678.38 35.40 55198.68 88888.00 2008-07-12 07:50:45.500 194 12678.42 35.42 55198.70 88888.00 2008-07-12 07:50:45.625 194 12678.42 35.45 55198.70 88888.00 2008-07-12 07:50:45.750 194 12678.42 35.42 55198.70 88888.00 2008-07-12 07:50:45.875 194 12678.55 35.40 55198.75 88888.00 2008-07-12 07:50:46.000 194 12678.55 35.38 55198.75 88888.00 2008-07-12 07:50:46.125 194 12678.58 35.40 55198.78 88888.00 2008-07-12 07:50:46.250 194 12678.58 35.38 55198.78 88888.00 2008-07-12 07:50:46.375 194 12678.60 35.33 55198.78 88888.00 2008-07-12 07:50:46.500 194 12678.65 35.27 55198.80 88888.00 2008-07-12 07:50:46.625 194 12678.67 35.30 55198.82 88888.00 2008-07-12 07:50:46.750 194 12678.73 35.27 55198.82 88888.00 2008-07-12 07:50:46.875 194 12678.73 35.27 55198.85 88888.00 2008-07-12 07:50:47.000 194 12678.75 35.25 55198.82 88888.00 2008-07-12 07:50:47.125 194 12678.85 35.20 55198.88 88888.00 2008-07-12 07:50:47.250 194 12678.85 35.17 55198.90 88888.00 2008-07-12 07:50:47.375 194 12678.92 35.23 55198.93 88888.00 2008-07-12 07:50:47.500 194 12679.00 35.23 55198.90 88888.00 2008-07-12 07:50:47.625 194 12679.00 35.17 55198.90 88888.00 2008-07-12 07:50:47.750 194 12679.00 35.17 55198.95 88888.00 2008-07-12 07:50:47.875 194 12679.02 35.15 55198.95 88888.00 2008-07-12 07:50:48.000 194 12679.10 35.10 55198.93 88888.00 2008-07-12 07:50:48.125 194 12679.08 35.02 55198.93 88888.00 2008-07-12 07:50:48.250 194 12679.15 34.95 55198.97 88888.00 2008-07-12 07:50:48.375 194 12679.20 34.90 55198.97 88888.00 2008-07-12 07:50:48.500 194 12679.25 34.88 55199.00 88888.00 2008-07-12 07:50:48.625 194 12679.33 34.92 55199.03 88888.00 2008-07-12 07:50:48.750 194 12679.38 34.83 55198.97 88888.00 2008-07-12 07:50:48.875 194 12679.40 34.77 55199.00 88888.00 2008-07-12 07:50:49.000 194 12679.50 34.75 55199.00 88888.00 2008-07-12 07:50:49.125 194 12679.48 34.75 55199.03 88888.00 2008-07-12 07:50:49.250 194 12679.48 34.75 55199.05 88888.00 2008-07-12 07:50:49.375 194 12679.58 34.75 55199.05 88888.00 2008-07-12 07:50:49.500 194 12679.58 34.73 55199.07 88888.00 2008-07-12 07:50:49.625 194 12679.65 34.67 55199.10 88888.00 2008-07-12 07:50:49.750 194 12679.70 34.70 55199.07 88888.00 2008-07-12 07:50:49.875 194 12679.73 34.67 55199.12 88888.00 2008-07-12 07:50:50.000 194 12679.73 34.58 55199.12 88888.00 2008-07-12 07:50:50.125 194 12679.67 34.48 55199.10 88888.00 2008-07-12 07:50:50.250 194 12679.77 34.48 55199.15 88888.00 2008-07-12 07:50:50.375 194 12679.90 34.50 55199.15 88888.00 2008-07-12 07:50:50.500 194 12679.88 34.45 55199.15 88888.00 2008-07-12 07:50:50.625 194 12679.95 34.45 55199.18 88888.00 2008-07-12 07:50:50.750 194 12679.92 34.42 55199.22 88888.00 2008-07-12 07:50:50.875 194 12679.92 34.42 55199.25 88888.00 2008-07-12 07:50:51.000 194 12679.88 34.40 55199.25 88888.00 2008-07-12 07:50:51.125 194 12679.90 34.38 55199.25 88888.00 2008-07-12 07:50:51.250 194 12680.02 34.35 55199.30 88888.00 2008-07-12 07:50:51.375 194 12680.08 34.30 55199.30 88888.00 2008-07-12 07:50:51.500 194 12680.00 34.23 55199.32 88888.00 2008-07-12 07:50:51.625 194 12680.00 34.20 55199.35 88888.00 2008-07-12 07:50:51.750 194 12680.00 34.15 55199.38 88888.00 2008-07-12 07:50:51.875 194 12680.02 34.12 55199.43 88888.00 2008-07-12 07:50:52.000 194 12680.02 34.08 55199.43 88888.00 2008-07-12 07:50:52.125 194 12680.05 34.02 55199.45 88888.00 2008-07-12 07:50:52.250 194 12680.08 33.95 55199.50 88888.00 2008-07-12 07:50:52.375 194 12680.10 33.90 55199.50 88888.00 2008-07-12 07:50:52.500 194 12680.08 33.90 55199.55 88888.00 2008-07-12 07:50:52.625 194 12680.10 33.92 55199.60 88888.00 2008-07-12 07:50:52.750 194 12680.10 33.92 55199.62 88888.00 2008-07-12 07:50:52.875 194 12680.17 33.88 55199.62 88888.00 2008-07-12 07:50:53.000 194 12680.20 33.80 55199.60 88888.00 2008-07-12 07:50:53.125 194 12680.27 33.80 55199.68 88888.00 2008-07-12 07:50:53.250 194 12680.27 33.80 55199.72 88888.00 2008-07-12 07:50:53.375 194 12680.23 33.75 55199.72 88888.00 2008-07-12 07:50:53.500 194 12680.17 33.65 55199.72 88888.00 2008-07-12 07:50:53.625 194 12680.15 33.60 55199.78 88888.00 2008-07-12 07:50:53.750 194 12680.20 33.60 55199.78 88888.00 2008-07-12 07:50:53.875 194 12680.17 33.55 55199.80 88888.00 2008-07-12 07:50:54.000 194 12680.15 33.50 55199.85 88888.00 2008-07-12 07:50:54.125 194 12680.15 33.40 55199.88 88888.00 2008-07-12 07:50:54.250 194 12680.10 33.35 55199.93 88888.00 2008-07-12 07:50:54.375 194 12680.15 33.33 55199.97 88888.00 2008-07-12 07:50:54.500 194 12680.15 33.30 55200.00 88888.00 2008-07-12 07:50:54.625 194 12680.17 33.30 55200.05 88888.00 2008-07-12 07:50:54.750 194 12680.20 33.25 55200.07 88888.00 2008-07-12 07:50:54.875 194 12680.25 33.17 55200.10 88888.00 2008-07-12 07:50:55.000 194 12680.30 33.10 55200.12 88888.00 2008-07-12 07:50:55.125 194 12680.30 33.02 55200.12 88888.00 2008-07-12 07:50:55.250 194 12680.25 33.00 55200.18 88888.00 2008-07-12 07:50:55.375 194 12680.27 32.95 55200.20 88888.00 2008-07-12 07:50:55.500 194 12680.25 32.90 55200.18 88888.00 2008-07-12 07:50:55.625 194 12680.35 32.98 55200.22 88888.00 2008-07-12 07:50:55.750 194 12680.40 32.92 55200.28 88888.00 2008-07-12 07:50:55.875 194 12680.35 32.85 55200.28 88888.00 2008-07-12 07:50:56.000 194 12680.38 32.75 55200.32 88888.00 2008-07-12 07:50:56.125 194 12680.42 32.73 55200.38 88888.00 2008-07-12 07:50:56.250 194 12680.40 32.65 55200.43 88888.00 2008-07-12 07:50:56.375 194 12680.45 32.62 55200.45 88888.00 2008-07-12 07:50:56.500 194 12680.52 32.60 55200.47 88888.00 2008-07-12 07:50:56.625 194 12680.52 32.50 55200.50 88888.00 2008-07-12 07:50:56.750 194 12680.55 32.42 55200.55 88888.00 2008-07-12 07:50:56.875 194 12680.52 32.38 55200.55 88888.00 2008-07-12 07:50:57.000 194 12680.52 32.33 55200.55 88888.00 2008-07-12 07:50:57.125 194 12680.60 32.30 55200.60 88888.00 2008-07-12 07:50:57.250 194 12680.62 32.27 55200.68 88888.00 2008-07-12 07:50:57.375 194 12680.65 32.23 55200.70 88888.00 2008-07-12 07:50:57.500 194 12680.62 32.15 55200.72 88888.00 2008-07-12 07:50:57.625 194 12680.62 32.08 55200.75 88888.00 2008-07-12 07:50:57.750 194 12680.75 32.08 55200.80 88888.00 2008-07-12 07:50:57.875 194 12680.75 32.02 55200.85 88888.00 2008-07-12 07:50:58.000 194 12680.67 31.98 55200.85 88888.00 2008-07-12 07:50:58.125 194 12680.77 31.93 55200.88 88888.00 2008-07-12 07:50:58.250 194 12680.85 31.90 55200.93 88888.00 2008-07-12 07:50:58.375 194 12680.90 31.85 55200.95 88888.00 2008-07-12 07:50:58.500 194 12680.95 31.77 55201.00 88888.00 2008-07-12 07:50:58.625 194 12680.92 31.73 55201.03 88888.00 2008-07-12 07:50:58.750 194 12680.90 31.68 55201.03 88888.00 2008-07-12 07:50:58.875 194 12680.85 31.60 55201.03 88888.00 2008-07-12 07:50:59.000 194 12680.85 31.60 55201.10 88888.00 2008-07-12 07:50:59.125 194 12680.88 31.65 55201.18 88888.00 2008-07-12 07:50:59.250 194 12680.92 31.62 55201.18 88888.00 2008-07-12 07:50:59.375 194 12680.98 31.57 55201.20 88888.00 2008-07-12 07:50:59.500 194 12680.98 31.50 55201.22 88888.00 2008-07-12 07:50:59.625 194 12680.95 31.45 55201.25 88888.00 2008-07-12 07:50:59.750 194 12680.98 31.45 55201.30 88888.00 2008-07-12 07:50:59.875 194 12681.05 31.48 55201.35 88888.00 2008-07-12 07:51:00.000 194 12681.08 31.43 55201.35 88888.00 2008-07-12 07:51:00.125 194 12681.02 31.38 55201.35 88888.00 2008-07-12 07:51:00.250 194 12681.05 31.35 55201.38 88888.00 2008-07-12 07:51:00.375 194 12681.15 31.38 55201.40 88888.00 2008-07-12 07:51:00.500 194 12681.23 31.40 55201.47 88888.00 2008-07-12 07:51:00.625 194 12681.33 31.38 55201.53 88888.00 2008-07-12 07:51:00.750 194 12681.30 31.35 55201.55 88888.00 2008-07-12 07:51:00.875 194 12681.27 31.30 55201.57 88888.00 2008-07-12 07:51:01.000 194 12681.35 31.32 55201.60 88888.00 2008-07-12 07:51:01.125 194 12681.40 31.30 55201.62 88888.00 2008-07-12 07:51:01.250 194 12681.35 31.23 55201.62 88888.00 2008-07-12 07:51:01.375 194 12681.42 31.20 55201.65 88888.00 2008-07-12 07:51:01.500 194 12681.48 31.25 55201.68 88888.00 2008-07-12 07:51:01.625 194 12681.52 31.27 55201.75 88888.00 2008-07-12 07:51:01.750 194 12681.62 31.30 55201.78 88888.00 2008-07-12 07:51:01.875 194 12681.65 31.27 55201.80 88888.00 2008-07-12 07:51:02.000 194 12681.67 31.27 55201.80 88888.00 2008-07-12 07:51:02.125 194 12681.67 31.23 55201.82 88888.00 2008-07-12 07:51:02.250 194 12681.73 31.25 55201.88 88888.00 2008-07-12 07:51:02.375 194 12681.77 31.25 55201.90 88888.00 2008-07-12 07:51:02.500 194 12681.73 31.20 55201.93 88888.00 2008-07-12 07:51:02.625 194 12681.70 31.15 55201.95 88888.00 2008-07-12 07:51:02.750 194 12681.80 31.15 55201.97 88888.00 2008-07-12 07:51:02.875 194 12681.92 31.18 55201.97 88888.00 2008-07-12 07:51:03.000 194 12681.90 31.12 55201.97 88888.00 2008-07-12 07:51:03.125 194 12681.90 31.10 55202.05 88888.00 2008-07-12 07:51:03.250 194 12681.92 31.07 55202.07 88888.00 2008-07-12 07:51:03.375 194 12682.00 31.07 55202.07 88888.00 2008-07-12 07:51:03.500 194 12681.98 31.05 55202.12 88888.00 2008-07-12 07:51:03.625 194 12682.00 31.07 55202.18 88888.00 2008-07-12 07:51:03.750 194 12681.95 31.00 55202.18 88888.00 2008-07-12 07:51:03.875 194 12681.98 31.07 55202.20 88888.00 2008-07-12 07:51:04.000 194 12682.02 31.05 55202.20 88888.00 2008-07-12 07:51:04.125 194 12682.05 31.05 55202.25 88888.00 2008-07-12 07:51:04.250 194 12682.05 31.05 55202.32 88888.00 2008-07-12 07:51:04.375 194 12682.12 31.07 55202.32 88888.00 2008-07-12 07:51:04.500 194 12682.25 31.10 55202.35 88888.00 2008-07-12 07:51:04.625 194 12682.33 31.10 55202.38 88888.00 2008-07-12 07:51:04.750 194 12682.30 31.05 55202.35 88888.00 2008-07-12 07:51:04.875 194 12682.27 31.12 55202.38 88888.00 2008-07-12 07:51:05.000 194 12682.30 31.18 55202.43 88888.00 2008-07-12 07:51:05.125 194 12682.33 31.18 55202.43 88888.00 2008-07-12 07:51:05.250 194 12682.38 31.23 55202.45 88888.00 2008-07-12 07:51:05.375 194 12682.40 31.25 55202.47 88888.00 2008-07-12 07:51:05.500 194 12682.40 31.15 55202.47 88888.00 2008-07-12 07:51:05.625 194 12682.42 31.18 55202.53 88888.00 2008-07-12 07:51:05.750 194 12682.48 31.25 55202.57 88888.00 2008-07-12 07:51:05.875 194 12682.50 31.30 55202.62 88888.00 2008-07-12 07:51:06.000 194 12682.50 31.27 55202.60 88888.00 2008-07-12 07:51:06.125 194 12682.52 31.25 55202.60 88888.00 2008-07-12 07:51:06.250 194 12682.52 31.27 55202.68 88888.00 2008-07-12 07:51:06.375 194 12682.58 31.30 55202.68 88888.00 2008-07-12 07:51:06.500 194 12682.55 31.35 55202.68 88888.00 2008-07-12 07:51:06.625 194 12682.52 31.35 55202.70 88888.00 2008-07-12 07:51:06.750 194 12682.58 31.40 55202.78 88888.00 2008-07-12 07:51:06.875 194 12682.60 31.40 55202.80 88888.00 2008-07-12 07:51:07.000 194 12682.65 31.45 55202.80 88888.00 2008-07-12 07:51:07.125 194 12682.70 31.48 55202.82 88888.00 2008-07-12 07:51:07.250 194 12682.67 31.50 55202.85 88888.00 2008-07-12 07:51:07.375 194 12682.73 31.48 55202.82 88888.00 2008-07-12 07:51:07.500 194 12682.77 31.45 55202.85 88888.00 2008-07-12 07:51:07.625 194 12682.85 31.52 55202.90 88888.00 2008-07-12 07:51:07.750 194 12682.83 31.57 55202.95 88888.00 2008-07-12 07:51:07.875 194 12682.88 31.62 55202.97 88888.00 2008-07-12 07:51:08.000 194 12682.90 31.60 55202.97 88888.00 2008-07-12 07:51:08.125 194 12682.90 31.57 55202.95 88888.00 2008-07-12 07:51:08.250 194 12682.77 31.55 55202.97 88888.00 2008-07-12 07:51:08.375 194 12682.80 31.60 55203.03 88888.00 2008-07-12 07:51:08.500 194 12682.88 31.65 55203.07 88888.00 2008-07-12 07:51:08.625 194 12682.95 31.65 55203.12 88888.00 2008-07-12 07:51:08.750 194 12682.95 31.68 55203.12 88888.00 2008-07-12 07:51:08.875 194 12682.90 31.68 55203.12 88888.00 2008-07-12 07:51:09.000 194 12682.90 31.68 55203.12 88888.00 2008-07-12 07:51:09.125 194 12682.90 31.62 55203.18 88888.00 2008-07-12 07:51:09.250 194 12682.80 31.60 55203.20 88888.00 2008-07-12 07:51:09.375 194 12682.88 31.62 55203.22 88888.00 2008-07-12 07:51:09.500 194 12683.05 31.70 55203.25 88888.00 2008-07-12 07:51:09.625 194 12683.12 31.68 55203.28 88888.00 2008-07-12 07:51:09.750 194 12683.05 31.62 55203.28 88888.00 2008-07-12 07:51:09.875 194 12683.00 31.60 55203.28 88888.00 2008-07-12 07:51:10.000 194 12683.00 31.62 55203.32 88888.00 2008-07-12 07:51:10.125 194 12683.08 31.65 55203.35 88888.00 2008-07-12 07:51:10.250 194 12683.02 31.60 55203.35 88888.00 2008-07-12 07:51:10.375 194 12682.98 31.57 55203.35 88888.00 2008-07-12 07:51:10.500 194 12682.92 31.60 55203.38 88888.00 2008-07-12 07:51:10.625 194 12682.92 31.55 55203.40 88888.00 2008-07-12 07:51:10.750 194 12682.90 31.50 55203.38 88888.00 2008-07-12 07:51:10.875 194 12682.85 31.50 55203.43 88888.00 2008-07-12 07:51:11.000 194 12682.88 31.52 55203.45 88888.00 2008-07-12 07:51:11.125 194 12682.90 31.52 55203.50 88888.00 2008-07-12 07:51:11.250 194 12682.92 31.55 55203.53 88888.00 2008-07-12 07:51:11.375 194 12682.90 31.55 55203.50 88888.00 2008-07-12 07:51:11.500 194 12682.90 31.52 55203.53 88888.00 2008-07-12 07:51:11.625 194 12682.95 31.55 55203.57 88888.00 2008-07-12 07:51:11.750 194 12683.05 31.60 55203.62 88888.00 2008-07-12 07:51:11.875 194 12683.08 31.62 55203.65 88888.00 2008-07-12 07:51:12.000 194 12683.00 31.57 55203.65 88888.00 2008-07-12 07:51:12.125 194 12682.98 31.57 55203.65 88888.00 2008-07-12 07:51:12.250 194 12683.00 31.57 55203.68 88888.00 2008-07-12 07:51:12.375 194 12683.02 31.52 55203.68 88888.00 2008-07-12 07:51:12.500 194 12683.00 31.50 55203.70 88888.00 2008-07-12 07:51:12.625 194 12683.00 31.52 55203.68 88888.00 2008-07-12 07:51:12.750 194 12682.98 31.50 55203.68 88888.00 2008-07-12 07:51:12.875 194 12682.92 31.45 55203.72 88888.00 2008-07-12 07:51:13.000 194 12682.90 31.45 55203.75 88888.00 2008-07-12 07:51:13.125 194 12682.88 31.50 55203.78 88888.00 2008-07-12 07:51:13.250 194 12682.88 31.52 55203.80 88888.00 2008-07-12 07:51:13.375 194 12682.88 31.45 55203.80 88888.00 2008-07-12 07:51:13.500 194 12682.95 31.40 55203.80 88888.00 2008-07-12 07:51:13.625 194 12683.00 31.40 55203.85 88888.00 2008-07-12 07:51:13.750 194 12683.08 31.43 55203.88 88888.00 2008-07-12 07:51:13.875 194 12683.05 31.35 55203.88 88888.00 2008-07-12 07:51:14.000 194 12682.98 31.27 55203.85 88888.00 2008-07-12 07:51:14.125 194 12682.95 31.32 55203.93 88888.00 2008-07-12 07:51:14.250 194 12682.95 31.35 55203.97 88888.00 2008-07-12 07:51:14.375 194 12682.90 31.32 55203.95 88888.00 2008-07-12 07:51:14.500 194 12682.88 31.27 55204.00 88888.00 2008-07-12 07:51:14.625 194 12682.92 31.32 55204.00 88888.00 2008-07-12 07:51:14.750 194 12682.92 31.30 55204.00 88888.00 2008-07-12 07:51:14.875 194 12682.85 31.25 55204.00 88888.00 2008-07-12 07:51:15.000 194 12682.90 31.25 55204.00 88888.00 2008-07-12 07:51:15.125 194 12682.88 31.25 55204.05 88888.00 2008-07-12 07:51:15.250 194 12682.80 31.23 55204.10 88888.00 2008-07-12 07:51:15.375 194 12682.80 31.18 55204.07 88888.00 2008-07-12 07:51:15.500 194 12682.80 31.18 55204.10 88888.00 2008-07-12 07:51:15.625 194 12682.88 31.12 55204.15 88888.00 2008-07-12 07:51:15.750 194 12682.85 31.15 55204.15 88888.00 2008-07-12 07:51:15.875 194 12682.77 31.18 55204.12 88888.00 2008-07-12 07:51:16.000 194 12682.77 31.18 55204.15 88888.00 2008-07-12 07:51:16.125 194 12682.88 31.15 55204.20 88888.00 2008-07-12 07:51:16.250 194 12682.88 31.12 55204.22 88888.00 2008-07-12 07:51:16.375 194 12682.88 31.12 55204.20 88888.00 2008-07-12 07:51:16.500 194 12682.77 31.05 55204.18 88888.00 2008-07-12 07:51:16.625 194 12682.73 30.98 55204.15 88888.00 2008-07-12 07:51:16.750 194 12682.73 30.98 55204.25 88888.00 2008-07-12 07:51:16.875 194 12682.65 31.00 55204.25 88888.00 2008-07-12 07:51:17.000 194 12682.58 30.95 55204.22 88888.00 2008-07-12 07:51:17.125 194 12682.55 30.98 55204.30 88888.00 2008-07-12 07:51:17.250 194 12682.55 30.98 55204.32 88888.00 2008-07-12 07:51:17.375 194 12682.52 30.95 55204.35 88888.00 2008-07-12 07:51:17.500 194 12682.52 30.90 55204.32 88888.00 2008-07-12 07:51:17.625 194 12682.55 30.95 55204.35 88888.00 2008-07-12 07:51:17.750 194 12682.50 31.00 55204.35 88888.00 2008-07-12 07:51:17.875 194 12682.40 30.95 55204.32 88888.00 2008-07-12 07:51:18.000 194 12682.40 30.93 55204.35 88888.00 2008-07-12 07:51:18.125 194 12682.38 30.93 55204.35 88888.00 2008-07-12 07:51:18.250 194 12682.38 30.95 55204.40 88888.00 2008-07-12 07:51:18.375 194 12682.38 30.95 55204.40 88888.00 2008-07-12 07:51:18.500 194 12682.33 30.95 55204.40 88888.00 2008-07-12 07:51:18.625 194 12682.30 30.93 55204.40 88888.00 2008-07-12 07:51:18.750 194 12682.35 30.93 55204.43 88888.00 2008-07-12 07:51:18.875 194 12682.33 30.95 55204.45 88888.00 2008-07-12 07:51:19.000 194 12682.25 31.00 55204.45 88888.00 2008-07-12 07:51:19.125 194 12682.20 31.00 55204.47 88888.00 2008-07-12 07:51:19.250 194 12682.10 30.95 55204.45 88888.00 2008-07-12 07:51:19.375 194 12682.10 30.93 55204.47 88888.00 2008-07-12 07:51:19.500 194 12682.12 30.93 55204.47 88888.00 2008-07-12 07:51:19.625 194 12682.17 30.90 55204.50 88888.00 2008-07-12 07:51:19.750 194 12682.15 30.98 55204.53 88888.00 2008-07-12 07:51:19.875 194 12682.12 30.93 55204.50 88888.00 2008-07-12 07:51:20.000 194 12682.05 30.82 55204.45 88888.00 2008-07-12 07:51:20.125 194 12682.05 30.82 55204.45 88888.00 2008-07-12 07:51:20.250 194 12682.02 30.88 55204.47 88888.00 2008-07-12 07:51:20.375 194 12682.00 30.93 55204.53 88888.00 2008-07-12 07:51:20.500 194 12681.95 30.90 55204.53 88888.00 2008-07-12 07:51:20.625 194 12681.92 30.90 55204.50 88888.00 2008-07-12 07:51:20.750 194 12681.90 30.90 55204.47 88888.00 2008-07-12 07:51:20.875 194 12681.83 30.93 55204.50 88888.00 2008-07-12 07:51:21.000 194 12681.83 30.90 55204.50 88888.00 2008-07-12 07:51:21.125 194 12681.83 30.82 55204.50 88888.00 2008-07-12 07:51:21.250 194 12681.83 30.82 55204.47 88888.00 2008-07-12 07:51:21.375 194 12681.83 30.85 55204.50 88888.00 2008-07-12 07:51:21.500 194 12681.75 30.82 55204.53 88888.00 2008-07-12 07:51:21.625 194 12681.67 30.82 55204.53 88888.00 2008-07-12 07:51:21.750 194 12681.60 30.75 55204.50 88888.00 2008-07-12 07:51:21.875 194 12681.50 30.68 55204.47 88888.00 2008-07-12 07:51:22.000 194 12681.62 30.68 55204.47 88888.00 2008-07-12 07:51:22.125 194 12681.62 30.70 55204.53 88888.00 2008-07-12 07:51:22.250 194 12681.58 30.73 55204.53 88888.00 2008-07-12 07:51:22.375 194 12681.58 30.73 55204.55 88888.00 2008-07-12 07:51:22.500 194 12681.52 30.68 55204.55 88888.00 2008-07-12 07:51:22.625 194 12681.45 30.62 55204.53 88888.00 2008-07-12 07:51:22.750 194 12681.35 30.57 55204.53 88888.00 2008-07-12 07:51:22.875 194 12681.30 30.55 55204.53 88888.00 2008-07-12 07:51:23.000 194 12681.33 30.57 55204.55 88888.00 2008-07-12 07:51:23.125 194 12681.27 30.55 55204.60 88888.00 2008-07-12 07:51:23.250 194 12681.17 30.48 55204.57 88888.00 2008-07-12 07:51:23.375 194 12681.05 30.38 55204.57 88888.00 2008-07-12 07:51:23.500 194 12680.98 30.35 55204.57 88888.00 2008-07-12 07:51:23.625 194 12680.95 30.40 55204.62 88888.00 2008-07-12 07:51:23.750 194 12681.00 30.38 55204.65 88888.00 2008-07-12 07:51:23.875 194 12680.90 30.32 55204.62 88888.00 2008-07-12 07:51:24.000 194 12680.88 30.27 55204.57 88888.00 2008-07-12 07:51:24.125 194 12680.85 30.18 55204.60 88888.00 2008-07-12 07:51:24.250 194 12680.90 30.23 55204.68 88888.00 2008-07-12 07:51:24.375 194 12680.95 30.23 55204.70 88888.00 2008-07-12 07:51:24.500 194 12680.85 30.15 55204.62 88888.00 2008-07-12 07:51:24.625 194 12680.80 30.05 55204.60 88888.00 2008-07-12 07:51:24.750 194 12680.77 30.00 55204.57 88888.00 2008-07-12 07:51:24.875 194 12680.70 30.02 55204.60 88888.00 2008-07-12 07:51:25.000 194 12680.65 30.02 55204.62 88888.00 2008-07-12 07:51:25.125 194 12680.62 29.98 55204.62 88888.00 2008-07-12 07:51:25.250 194 12680.55 29.82 55204.60 88888.00 2008-07-12 07:51:25.375 194 12680.52 29.85 55204.60 88888.00 2008-07-12 07:51:25.500 194 12680.50 29.82 55204.62 88888.00 2008-07-12 07:51:25.625 194 12680.35 29.73 55204.57 88888.00 2008-07-12 07:51:25.750 194 12680.30 29.70 55204.62 88888.00 2008-07-12 07:51:25.875 194 12680.27 29.75 55204.65 88888.00 2008-07-12 07:51:26.000 194 12680.27 29.73 55204.65 88888.00 2008-07-12 07:51:26.125 194 12680.17 29.70 55204.65 88888.00 2008-07-12 07:51:26.250 194 12680.12 29.65 55204.65 88888.00 2008-07-12 07:51:26.375 194 12680.02 29.60 55204.68 88888.00 2008-07-12 07:51:26.500 194 12679.90 29.52 55204.68 88888.00 2008-07-12 07:51:26.625 194 12679.88 29.50 55204.68 88888.00 2008-07-12 07:51:26.750 194 12679.83 29.45 55204.68 88888.00 2008-07-12 07:51:26.875 194 12679.67 29.35 55204.68 88888.00 2008-07-12 07:51:27.000 194 12679.55 29.30 55204.68 88888.00 2008-07-12 07:51:27.125 194 12679.55 29.27 55204.70 88888.00 2008-07-12 07:51:27.250 194 12679.52 29.25 55204.78 88888.00 2008-07-12 07:51:27.375 194 12679.40 29.15 55204.75 88888.00 2008-07-12 07:51:27.500 194 12679.33 29.07 55204.72 88888.00 2008-07-12 07:51:27.625 194 12679.25 29.00 55204.75 88888.00 2008-07-12 07:51:27.750 194 12679.17 28.98 55204.80 88888.00 2008-07-12 07:51:27.875 194 12679.10 28.93 55204.80 88888.00 2008-07-12 07:51:28.000 194 12679.02 28.82 55204.80 88888.00 2008-07-12 07:51:28.125 194 12679.02 28.75 55204.82 88888.00 2008-07-12 07:51:28.250 194 12678.90 28.60 55204.82 88888.00 2008-07-12 07:51:28.375 194 12678.77 28.52 55204.78 88888.00 2008-07-12 07:51:28.500 194 12678.67 28.43 55204.75 88888.00 2008-07-12 07:51:28.625 194 12678.65 28.35 55204.80 88888.00 2008-07-12 07:51:28.750 194 12678.65 28.32 55204.85 88888.00 2008-07-12 07:51:28.875 194 12678.62 28.32 55204.90 88888.00 2008-07-12 07:51:29.000 194 12678.45 28.23 55204.88 88888.00 2008-07-12 07:51:29.125 194 12678.33 28.10 55204.85 88888.00 2008-07-12 07:51:29.250 194 12678.27 28.07 55204.93 88888.00 2008-07-12 07:51:29.375 194 12678.23 28.05 55204.93 88888.00 2008-07-12 07:51:29.500 194 12678.12 27.95 55204.90 88888.00 2008-07-12 07:51:29.625 194 12677.95 27.88 55204.90 88888.00 2008-07-12 07:51:29.750 194 12677.88 27.77 55204.93 88888.00 2008-07-12 07:51:29.875 194 12677.80 27.75 55204.93 88888.00 2008-07-12 07:51:30.000 194 12677.70 27.68 55204.93 88888.00 2008-07-12 07:51:30.125 194 12677.62 27.52 55204.93 88888.00 2008-07-12 07:51:30.250 194 12677.62 27.45 55204.97 88888.00 2008-07-12 07:51:30.375 194 12677.60 27.45 55205.00 88888.00 2008-07-12 07:51:30.500 194 12677.48 27.38 55204.97 88888.00 2008-07-12 07:51:30.625 194 12677.30 27.23 55204.97 88888.00 2008-07-12 07:51:30.750 194 12677.23 27.10 55204.97 88888.00 2008-07-12 07:51:30.875 194 12677.20 27.05 55205.03 88888.00 2008-07-12 07:51:31.000 194 12677.23 27.07 55205.07 88888.00 2008-07-12 07:51:31.125 194 12677.10 26.98 55205.05 88888.00 2008-07-12 07:51:31.250 194 12676.90 26.85 55205.03 88888.00 2008-07-12 07:51:31.375 194 12676.88 26.82 55205.05 88888.00 2008-07-12 07:51:31.500 194 12676.77 26.70 55205.07 88888.00 2008-07-12 07:51:31.625 194 12676.75 26.62 55205.05 88888.00 2008-07-12 07:51:31.750 194 12676.67 26.50 55205.05 88888.00 2008-07-12 07:51:31.875 194 12676.60 26.40 55205.05 88888.00 2008-07-12 07:51:32.000 194 12676.52 26.35 55205.10 88888.00 2008-07-12 07:51:32.125 194 12676.45 26.35 55205.12 88888.00 2008-07-12 07:51:32.250 194 12676.38 26.25 55205.18 88888.00 2008-07-12 07:51:32.375 194 12676.33 26.20 55205.20 88888.00 2008-07-12 07:51:32.500 194 12676.20 26.12 55205.18 88888.00 2008-07-12 07:51:32.625 194 12676.05 26.00 55205.18 88888.00 2008-07-12 07:51:32.750 194 12675.95 25.95 55205.20 88888.00 2008-07-12 07:51:32.875 194 12675.88 25.93 55205.22 88888.00 2008-07-12 07:51:33.000 194 12675.75 25.85 55205.22 88888.00 2008-07-12 07:51:33.125 194 12675.70 25.75 55205.28 88888.00 2008-07-12 07:51:33.250 194 12675.62 25.65 55205.28 88888.00 2008-07-12 07:51:33.375 194 12675.58 25.60 55205.28 88888.00 2008-07-12 07:51:33.500 194 12675.50 25.60 55205.30 88888.00 2008-07-12 07:51:33.625 194 12675.42 25.55 55205.32 88888.00 2008-07-12 07:51:33.750 194 12675.33 25.45 55205.30 88888.00 2008-07-12 07:51:33.875 194 12675.25 25.40 55205.28 88888.00 2008-07-12 07:51:34.000 194 12675.23 25.40 55205.32 88888.00 2008-07-12 07:51:34.125 194 12675.12 25.32 55205.38 88888.00 2008-07-12 07:51:34.250 194 12674.88 25.18 55205.32 88888.00 2008-07-12 07:51:34.375 194 12674.67 25.07 55205.32 88888.00 2008-07-12 07:51:34.500 194 12674.62 25.02 55205.38 88888.00 2008-07-12 07:51:34.625 194 12674.65 25.10 55205.43 88888.00 2008-07-12 07:51:34.750 194 12674.58 25.05 55205.45 88888.00 2008-07-12 07:51:34.875 194 12674.42 24.93 55205.45 88888.00 2008-07-12 07:51:35.000 194 12674.40 24.85 55205.45 88888.00 2008-07-12 07:51:35.125 194 12674.30 24.77 55205.50 88888.00 2008-07-12 07:51:35.250 194 12674.10 24.70 55205.50 88888.00 2008-07-12 07:51:35.375 194 12674.05 24.70 55205.55 88888.00 2008-07-12 07:51:35.500 194 12674.00 24.68 55205.53 88888.00 2008-07-12 07:51:35.625 194 12673.90 24.60 55205.53 88888.00 2008-07-12 07:51:35.750 194 12673.80 24.55 55205.53 88888.00 2008-07-12 07:51:35.875 194 12673.77 24.55 55205.57 88888.00 2008-07-12 07:51:36.000 194 12673.75 24.52 55205.60 88888.00 2008-07-12 07:51:36.125 194 12673.65 24.43 55205.57 88888.00 2008-07-12 07:51:36.250 194 12673.55 24.35 55205.60 88888.00 2008-07-12 07:51:36.375 194 12673.52 24.38 55205.57 88888.00 2008-07-12 07:51:36.500 194 12673.50 24.35 55205.60 88888.00 2008-07-12 07:51:36.625 194 12673.45 24.27 55205.62 88888.00 2008-07-12 07:51:36.750 194 12673.45 24.23 55205.65 88888.00 2008-07-12 07:51:36.875 194 12673.45 24.20 55205.62 88888.00 2008-07-12 07:51:37.000 194 12673.38 24.18 55205.60 88888.00 2008-07-12 07:51:37.125 194 12673.33 24.15 55205.65 88888.00 2008-07-12 07:51:37.250 194 12673.27 24.12 55205.70 88888.00 2008-07-12 07:51:37.375 194 12673.20 24.07 55205.68 88888.00 2008-07-12 07:51:37.500 194 12673.12 24.00 55205.65 88888.00 2008-07-12 07:51:37.625 194 12673.08 23.98 55205.65 88888.00 2008-07-12 07:51:37.750 194 12673.02 23.95 55205.68 88888.00 2008-07-12 07:51:37.875 194 12672.92 23.85 55205.68 88888.00 2008-07-12 07:51:38.000 194 12672.90 23.75 55205.65 88888.00 2008-07-12 07:51:38.125 194 12672.90 23.75 55205.68 88888.00 2008-07-12 07:51:38.250 194 12672.92 23.73 55205.72 88888.00 2008-07-12 07:51:38.375 194 12672.90 23.68 55205.72 88888.00 2008-07-12 07:51:38.500 194 12672.85 23.60 55205.72 88888.00 2008-07-12 07:51:38.625 194 12672.85 23.57 55205.75 88888.00 2008-07-12 07:51:38.750 194 12672.88 23.52 55205.78 88888.00 2008-07-12 07:51:38.875 194 12672.83 23.45 55205.78 88888.00 2008-07-12 07:51:39.000 194 12672.83 23.38 55205.75 88888.00 2008-07-12 07:51:39.125 194 12672.83 23.32 55205.78 88888.00 2008-07-12 07:51:39.250 194 12672.85 23.27 55205.75 88888.00 2008-07-12 07:51:39.375 194 12672.88 23.20 55205.75 88888.00 2008-07-12 07:51:39.500 194 12672.83 23.15 55205.75 88888.00 2008-07-12 07:51:39.625 194 12672.80 23.07 55205.75 88888.00 2008-07-12 07:51:39.750 194 12672.73 23.00 55205.75 88888.00 2008-07-12 07:51:39.875 194 12672.75 22.95 55205.78 88888.00 2008-07-12 07:51:40.000 194 12672.85 22.90 55205.78 88888.00 2008-07-12 07:51:40.125 194 12672.85 22.88 55205.78 88888.00 2008-07-12 07:51:40.250 194 12672.83 22.77 55205.80 88888.00 2008-07-12 07:51:40.375 194 12672.75 22.73 55205.75 88888.00 2008-07-12 07:51:40.500 194 12672.67 22.68 55205.78 88888.00 2008-07-12 07:51:40.625 194 12672.67 22.62 55205.80 88888.00 2008-07-12 07:51:40.750 194 12672.70 22.57 55205.80 88888.00 2008-07-12 07:51:40.875 194 12672.67 22.50 55205.82 88888.00 2008-07-12 07:51:41.000 194 12672.73 22.48 55205.80 88888.00 2008-07-12 07:51:41.125 194 12672.70 22.40 55205.82 88888.00 2008-07-12 07:51:41.250 194 12672.60 22.23 55205.78 88888.00 2008-07-12 07:51:41.375 194 12672.58 22.15 55205.80 88888.00 2008-07-12 07:51:41.500 194 12672.67 22.12 55205.80 88888.00 2008-07-12 07:51:41.625 194 12672.73 22.07 55205.85 88888.00 2008-07-12 07:51:41.750 194 12672.67 21.95 55205.82 88888.00 2008-07-12 07:51:41.875 194 12672.58 21.90 55205.80 88888.00 2008-07-12 07:51:42.000 194 12672.55 21.88 55205.82 88888.00 2008-07-12 07:51:42.125 194 12672.55 21.80 55205.82 88888.00 2008-07-12 07:51:42.250 194 12672.58 21.70 55205.80 88888.00 2008-07-12 07:51:42.375 194 12672.58 21.62 55205.82 88888.00 2008-07-12 07:51:42.500 194 12672.48 21.57 55205.82 88888.00 2008-07-12 07:51:42.625 194 12672.48 21.57 55205.88 88888.00 2008-07-12 07:51:42.750 194 12672.45 21.50 55205.88 88888.00 2008-07-12 07:51:42.875 194 12672.42 21.50 55205.85 88888.00 2008-07-12 07:51:43.000 194 12672.40 21.48 55205.90 88888.00 2008-07-12 07:51:43.125 194 12672.42 21.48 55205.93 88888.00 2008-07-12 07:51:43.250 194 12672.38 21.40 55205.88 88888.00 2008-07-12 07:51:43.375 194 12672.33 21.38 55205.88 88888.00 2008-07-12 07:51:43.500 194 12672.30 21.38 55205.93 88888.00 2008-07-12 07:51:43.625 194 12672.25 21.38 55205.93 88888.00 2008-07-12 07:51:43.750 194 12672.20 21.25 55205.90 88888.00 2008-07-12 07:51:43.875 194 12672.15 21.18 55205.90 88888.00 2008-07-12 07:51:44.000 194 12672.08 21.12 55205.88 88888.00 2008-07-12 07:51:44.125 194 12672.05 21.12 55205.90 88888.00 2008-07-12 07:51:44.250 194 12672.02 21.12 55205.93 88888.00 2008-07-12 07:51:44.375 194 12671.98 21.10 55205.93 88888.00 2008-07-12 07:51:44.500 194 12671.90 21.07 55205.93 88888.00 2008-07-12 07:51:44.625 194 12671.85 21.02 55205.90 88888.00 2008-07-12 07:51:44.750 194 12671.77 21.02 55205.88 88888.00 2008-07-12 07:51:44.875 194 12671.77 21.05 55205.90 88888.00 2008-07-12 07:51:45.000 194 12671.80 21.07 55205.93 88888.00 2008-07-12 07:51:45.125 194 12671.80 21.05 55205.93 88888.00 2008-07-12 07:51:45.250 194 12671.70 21.05 55205.93 88888.00 2008-07-12 07:51:45.375 194 12671.65 21.10 55205.95 88888.00 2008-07-12 07:51:45.500 194 12671.62 21.15 55205.95 88888.00 2008-07-12 07:51:45.625 194 12671.48 21.12 55205.97 88888.00 2008-07-12 07:51:45.750 194 12671.30 21.02 55205.95 88888.00 2008-07-12 07:51:45.875 194 12671.25 21.00 55205.90 88888.00 2008-07-12 07:51:46.000 194 12671.27 21.02 55205.90 88888.00 2008-07-12 07:51:46.125 194 12671.27 21.10 55205.93 88888.00 2008-07-12 07:51:46.250 194 12671.15 21.05 55205.93 88888.00 2008-07-12 07:51:46.375 194 12671.12 21.02 55205.93 88888.00 2008-07-12 07:51:46.500 194 12671.08 21.02 55205.93 88888.00 2008-07-12 07:51:46.625 194 12671.05 20.98 55205.95 88888.00 2008-07-12 07:51:46.750 194 12671.00 21.05 55205.97 88888.00 2008-07-12 07:51:46.875 194 12670.90 21.12 55205.95 88888.00 2008-07-12 07:51:47.000 194 12670.85 21.10 55205.93 88888.00 2008-07-12 07:51:47.125 194 12670.75 21.02 55205.95 88888.00 2008-07-12 07:51:47.250 194 12670.65 21.00 55205.95 88888.00 2008-07-12 07:51:47.375 194 12670.65 21.00 55205.95 88888.00 2008-07-12 07:51:47.500 194 12670.62 21.02 55205.97 88888.00 2008-07-12 07:51:47.625 194 12670.55 21.00 55205.97 88888.00 2008-07-12 07:51:47.750 194 12670.52 20.93 55205.95 88888.00 2008-07-12 07:51:47.875 194 12670.52 20.90 55205.95 88888.00 2008-07-12 07:51:48.000 194 12670.45 20.95 55205.93 88888.00 2008-07-12 07:51:48.125 194 12670.35 20.90 55205.95 88888.00 2008-07-12 07:51:48.250 194 12670.23 20.88 55205.95 88888.00 2008-07-12 07:51:48.375 194 12670.25 20.98 55206.00 88888.00 2008-07-12 07:51:48.500 194 12670.20 20.90 55205.97 88888.00 2008-07-12 07:51:48.625 194 12670.17 20.85 55205.93 88888.00 2008-07-12 07:51:48.750 194 12670.08 20.80 55205.90 88888.00 2008-07-12 07:51:48.875 194 12670.02 20.73 55205.95 88888.00 2008-07-12 07:51:49.000 194 12670.08 20.70 55205.95 88888.00 2008-07-12 07:51:49.125 194 12670.02 20.70 55205.95 88888.00 2008-07-12 07:51:49.250 194 12669.88 20.73 55206.00 88888.00 2008-07-12 07:51:49.375 194 12669.90 20.80 55206.00 88888.00 2008-07-12 07:51:49.500 194 12669.85 20.80 55206.00 88888.00 2008-07-12 07:51:49.625 194 12669.77 20.75 55206.00 88888.00 2008-07-12 07:51:49.750 194 12669.70 20.73 55205.95 88888.00 2008-07-12 07:51:49.875 194 12669.60 20.62 55205.93 88888.00 2008-07-12 07:51:50.000 194 12669.52 20.65 55205.95 88888.00 2008-07-12 07:51:50.125 194 12669.52 20.60 55205.97 88888.00 2008-07-12 07:51:50.250 194 12669.48 20.60 55205.97 88888.00 2008-07-12 07:51:50.375 194 12669.33 20.55 55205.95 88888.00 2008-07-12 07:51:50.500 194 12669.40 20.57 55205.97 88888.00 2008-07-12 07:51:50.625 194 12669.38 20.52 55205.97 88888.00 2008-07-12 07:51:50.750 194 12669.27 20.48 55205.97 88888.00 2008-07-12 07:51:50.875 194 12669.25 20.55 55206.00 88888.00 2008-07-12 07:51:51.000 194 12669.30 20.60 55206.00 88888.00 2008-07-12 07:51:51.125 194 12669.30 20.57 55206.00 88888.00 2008-07-12 07:51:51.250 194 12669.27 20.50 55206.00 88888.00 2008-07-12 07:51:51.375 194 12669.20 20.48 55206.00 88888.00 2008-07-12 07:51:51.500 194 12669.08 20.50 55206.00 88888.00 2008-07-12 07:51:51.625 194 12669.08 20.45 55206.03 88888.00 2008-07-12 07:51:51.750 194 12669.00 20.40 55206.03 88888.00 2008-07-12 07:51:51.875 194 12668.98 20.35 55206.00 88888.00 2008-07-12 07:51:52.000 194 12668.90 20.35 55206.00 88888.00 2008-07-12 07:51:52.125 194 12668.88 20.32 55205.95 88888.00 2008-07-12 07:51:52.250 194 12668.80 20.20 55205.93 88888.00 2008-07-12 07:51:52.375 194 12668.83 20.18 55205.93 88888.00 2008-07-12 07:51:52.500 194 12668.90 20.25 55205.95 88888.00 2008-07-12 07:51:52.625 194 12669.00 20.30 55205.95 88888.00 2008-07-12 07:51:52.750 194 12669.00 20.27 55205.95 88888.00 2008-07-12 07:51:52.875 194 12668.92 20.23 55205.97 88888.00 2008-07-12 07:51:53.000 194 12668.88 20.20 55205.93 88888.00 2008-07-12 07:51:53.125 194 12668.83 20.10 55205.88 88888.00 2008-07-12 07:51:53.250 194 12668.83 20.02 55205.82 88888.00 2008-07-12 07:51:53.375 194 12668.90 20.05 55205.85 88888.00 2008-07-12 07:51:53.500 194 12668.92 20.05 55205.88 88888.00 2008-07-12 07:51:53.625 194 12668.92 20.02 55205.90 88888.00 2008-07-12 07:51:53.750 194 12668.95 20.02 55205.88 88888.00 2008-07-12 07:51:53.875 194 12668.85 19.98 55205.82 88888.00 2008-07-12 07:51:54.000 194 12668.85 19.95 55205.82 88888.00 2008-07-12 07:51:54.125 194 12668.92 19.93 55205.85 88888.00 2008-07-12 07:51:54.250 194 12668.88 19.93 55205.85 88888.00 2008-07-12 07:51:54.375 194 12668.85 19.90 55205.85 88888.00 2008-07-12 07:51:54.500 194 12668.85 19.88 55205.82 88888.00 2008-07-12 07:51:54.625 194 12668.80 19.77 55205.78 88888.00 2008-07-12 07:51:54.750 194 12668.75 19.68 55205.78 88888.00 2008-07-12 07:51:54.875 194 12668.75 19.62 55205.75 88888.00 2008-07-12 07:51:55.000 194 12668.80 19.60 55205.78 88888.00 2008-07-12 07:51:55.125 194 12668.85 19.60 55205.75 88888.00 2008-07-12 07:51:55.250 194 12668.83 19.60 55205.75 88888.00 2008-07-12 07:51:55.375 194 12668.85 19.57 55205.70 88888.00 2008-07-12 07:51:55.500 194 12668.88 19.57 55205.72 88888.00 2008-07-12 07:51:55.625 194 12668.95 19.60 55205.75 88888.00 2008-07-12 07:51:55.750 194 12668.98 19.55 55205.70 88888.00 2008-07-12 07:51:55.875 194 12668.95 19.50 55205.68 88888.00 2008-07-12 07:51:56.000 194 12668.92 19.43 55205.65 88888.00 2008-07-12 07:51:56.125 194 12668.92 19.40 55205.65 88888.00 2008-07-12 07:51:56.250 194 12668.98 19.40 55205.62 88888.00 2008-07-12 07:51:56.375 194 12669.02 19.43 55205.62 88888.00 2008-07-12 07:51:56.500 194 12669.08 19.40 55205.57 88888.00 2008-07-12 07:51:56.625 194 12669.08 19.35 55205.57 88888.00 2008-07-12 07:51:56.750 194 12669.08 19.30 55205.53 88888.00 2008-07-12 07:51:56.875 194 12669.10 19.30 55205.55 88888.00 2008-07-12 07:51:57.000 194 12669.02 19.25 55205.53 88888.00 2008-07-12 07:51:57.125 194 12669.02 19.20 55205.53 88888.00 2008-07-12 07:51:57.250 194 12669.08 19.15 55205.47 88888.00 2008-07-12 07:51:57.375 194 12669.12 19.15 55205.45 88888.00 2008-07-12 07:51:57.500 194 12669.17 19.07 55205.45 88888.00 2008-07-12 07:51:57.625 194 12669.23 19.10 55205.45 88888.00 2008-07-12 07:51:57.750 194 12669.23 19.10 55205.43 88888.00 2008-07-12 07:51:57.875 194 12669.23 19.07 55205.40 88888.00 2008-07-12 07:51:58.000 194 12669.27 19.02 55205.35 88888.00 2008-07-12 07:51:58.125 194 12669.35 19.02 55205.38 88888.00 2008-07-12 07:51:58.250 194 12669.38 18.93 55205.32 88888.00 2008-07-12 07:51:58.375 194 12669.45 18.88 55205.28 88888.00 2008-07-12 07:51:58.500 194 12669.48 18.82 55205.28 88888.00 2008-07-12 07:51:58.625 194 12669.55 18.80 55205.25 88888.00 2008-07-12 07:51:58.750 194 12669.60 18.77 55205.22 88888.00 2008-07-12 07:51:58.875 194 12669.62 18.75 55205.18 88888.00 2008-07-12 07:51:59.000 194 12669.70 18.75 55205.15 88888.00 2008-07-12 07:51:59.125 194 12669.77 18.73 55205.15 88888.00 2008-07-12 07:51:59.250 194 12669.80 18.55 55205.10 88888.00 2008-07-12 07:51:59.375 194 12669.80 18.48 55205.05 88888.00 2008-07-12 07:51:59.500 194 12669.73 18.38 55205.03 88888.00 2008-07-12 07:51:59.625 194 12669.80 18.35 55204.97 88888.00 2008-07-12 07:51:59.750 194 12669.95 18.27 55204.95 88888.00 2008-07-12 07:51:59.875 194 12670.02 18.25 55204.95 88888.00 2008-07-12 07:52:00.000 194 12670.23 18.18 55204.95 88888.00 2008-07-12 07:52:00.125 194 12670.35 18.10 55204.90 88888.00 2008-07-12 07:52:00.250 194 12670.38 17.95 55204.88 88888.00 2008-07-12 07:52:00.375 194 12670.42 17.88 55204.85 88888.00 2008-07-12 07:52:00.500 194 12670.52 17.75 55204.80 88888.00 2008-07-12 07:52:00.625 194 12670.62 17.65 55204.78 88888.00 2008-07-12 07:52:00.750 194 12670.70 17.60 55204.75 88888.00 2008-07-12 07:52:00.875 194 12670.70 17.50 55204.72 88888.00 2008-07-12 07:52:01.000 194 12670.77 17.43 55204.68 88888.00 2008-07-12 07:52:01.125 194 12670.88 17.38 55204.68 88888.00 2008-07-12 07:52:01.250 194 12670.92 17.23 55204.62 88888.00 2008-07-12 07:52:01.375 194 12670.98 17.15 55204.57 88888.00 2008-07-12 07:52:01.500 194 12671.08 17.07 55204.55 88888.00 2008-07-12 07:52:01.625 194 12671.20 16.95 55204.53 88888.00 2008-07-12 07:52:01.750 194 12671.30 16.80 55204.47 88888.00 2008-07-12 07:52:01.875 194 12671.35 16.73 55204.40 88888.00 2008-07-12 07:52:02.000 194 12671.40 16.65 55204.35 88888.00 2008-07-12 07:52:02.125 194 12671.48 16.60 55204.32 88888.00 2008-07-12 07:52:02.250 194 12671.55 16.50 55204.25 88888.00 2008-07-12 07:52:02.375 194 12671.60 16.40 55204.20 88888.00 2008-07-12 07:52:02.500 194 12671.73 16.35 55204.20 88888.00 2008-07-12 07:52:02.625 194 12671.85 16.27 55204.15 88888.00 2008-07-12 07:52:02.750 194 12671.92 16.20 55204.10 88888.00 2008-07-12 07:52:02.875 194 12672.02 16.15 55204.07 88888.00 2008-07-12 07:52:03.000 194 12672.02 16.05 55204.00 88888.00 2008-07-12 07:52:03.125 194 12672.05 15.93 55203.97 88888.00 2008-07-12 07:52:03.250 194 12672.12 15.88 55203.97 88888.00 2008-07-12 07:52:03.375 194 12672.20 15.80 55203.93 88888.00 2008-07-12 07:52:03.500 194 12672.27 15.70 55203.88 88888.00 2008-07-12 07:52:03.625 194 12672.27 15.62 55203.85 88888.00 2008-07-12 07:52:03.750 194 12672.27 15.55 55203.80 88888.00 2008-07-12 07:52:03.875 194 12672.33 15.50 55203.75 88888.00 2008-07-12 07:52:04.000 194 12672.40 15.47 55203.70 88888.00 2008-07-12 07:52:04.125 194 12672.42 15.40 55203.62 88888.00 2008-07-12 07:52:04.250 194 12672.42 15.25 55203.57 88888.00 2008-07-12 07:52:04.375 194 12672.48 15.12 55203.53 88888.00 2008-07-12 07:52:04.500 194 12672.55 15.05 55203.45 88888.00 2008-07-12 07:52:04.625 194 12672.65 15.05 55203.43 88888.00 2008-07-12 07:52:04.750 194 12672.73 15.00 55203.38 88888.00 2008-07-12 07:52:04.875 194 12672.80 14.93 55203.35 88888.00 2008-07-12 07:52:05.000 194 12672.90 14.88 55203.30 88888.00 2008-07-12 07:52:05.125 194 12672.90 14.82 55203.25 88888.00 2008-07-12 07:52:05.250 194 12672.90 14.68 55203.15 88888.00 2008-07-12 07:52:05.375 194 12673.05 14.65 55203.15 88888.00 2008-07-12 07:52:05.500 194 12673.20 14.68 55203.15 88888.00 2008-07-12 07:52:05.625 194 12673.17 14.57 55203.07 88888.00 2008-07-12 07:52:05.750 194 12673.17 14.53 55203.03 88888.00 2008-07-12 07:52:05.875 194 12673.23 14.50 55202.95 88888.00 2008-07-12 07:52:06.000 194 12673.25 14.47 55202.90 88888.00 2008-07-12 07:52:06.125 194 12673.30 14.40 55202.88 88888.00 2008-07-12 07:52:06.250 194 12673.40 14.40 55202.85 88888.00 2008-07-12 07:52:06.375 194 12673.42 14.43 55202.78 88888.00 2008-07-12 07:52:06.500 194 12673.48 14.38 55202.72 88888.00 2008-07-12 07:52:06.625 194 12673.58 14.32 55202.65 88888.00 2008-07-12 07:52:06.750 194 12673.62 14.35 55202.57 88888.00 2008-07-12 07:52:06.875 194 12673.70 14.43 55202.57 88888.00 2008-07-12 07:52:07.000 194 12673.83 14.45 55202.50 88888.00 2008-07-12 07:52:07.125 194 12673.88 14.38 55202.40 88888.00 2008-07-12 07:52:07.250 194 12673.83 14.30 55202.35 88888.00 2008-07-12 07:52:07.375 194 12673.92 14.38 55202.32 88888.00 2008-07-12 07:52:07.500 194 12673.95 14.40 55202.28 88888.00 2008-07-12 07:52:07.625 194 12673.95 14.40 55202.22 88888.00 2008-07-12 07:52:07.750 194 12673.95 14.45 55202.12 88888.00 2008-07-12 07:52:07.875 194 12674.00 14.47 55202.05 88888.00 2008-07-12 07:52:08.000 194 12674.05 14.50 55202.03 88888.00 2008-07-12 07:52:08.125 194 12674.10 14.53 55201.97 88888.00 2008-07-12 07:52:08.250 194 12674.12 14.50 55201.90 88888.00 2008-07-12 07:52:08.375 194 12674.15 14.50 55201.82 88888.00 2008-07-12 07:52:08.500 194 12674.20 14.50 55201.75 88888.00 2008-07-12 07:52:08.625 194 12674.25 14.62 55201.78 88888.00 2008-07-12 07:52:08.750 194 12674.20 14.62 55201.70 88888.00 2008-07-12 07:52:08.875 194 12674.15 14.57 55201.60 88888.00 2008-07-12 07:52:09.000 194 12674.12 14.60 55201.55 88888.00 2008-07-12 07:52:09.125 194 12674.10 14.62 55201.50 88888.00 2008-07-12 07:52:09.250 194 12674.12 14.65 55201.47 88888.00 2008-07-12 07:52:09.375 194 12674.23 14.72 55201.45 88888.00 2008-07-12 07:52:09.500 194 12674.30 14.82 55201.40 88888.00 2008-07-12 07:52:09.625 194 12674.23 14.82 55201.30 88888.00 2008-07-12 07:52:09.750 194 12674.20 14.85 55201.25 88888.00 2008-07-12 07:52:09.875 194 12674.25 14.88 55201.22 88888.00 2008-07-12 07:52:10.000 194 12674.25 14.88 55201.18 88888.00 2008-07-12 07:52:10.125 194 12674.23 14.80 55201.05 88888.00 2008-07-12 07:52:10.250 194 12674.15 14.80 55201.00 88888.00 2008-07-12 07:52:10.375 194 12674.23 14.85 55200.97 88888.00 2008-07-12 07:52:10.500 194 12674.27 14.88 55200.93 88888.00 2008-07-12 07:52:10.625 194 12674.27 14.88 55200.90 88888.00 2008-07-12 07:52:10.750 194 12674.25 14.88 55200.88 88888.00 2008-07-12 07:52:10.875 194 12674.15 14.90 55200.80 88888.00 2008-07-12 07:52:11.000 194 12674.10 14.90 55200.75 88888.00 2008-07-12 07:52:11.125 194 12674.12 14.90 55200.68 88888.00 2008-07-12 07:52:11.250 194 12674.08 14.82 55200.65 88888.00 2008-07-12 07:52:11.375 194 12674.12 14.82 55200.62 88888.00 2008-07-12 07:52:11.500 194 12674.08 14.88 55200.57 88888.00 2008-07-12 07:52:11.625 194 12674.02 14.93 55200.53 88888.00 2008-07-12 07:52:11.750 194 12674.08 14.95 55200.47 88888.00 2008-07-12 07:52:11.875 194 12674.05 14.90 55200.43 88888.00 2008-07-12 07:52:12.000 194 12673.98 14.85 55200.35 88888.00 2008-07-12 07:52:12.125 194 12673.95 14.85 55200.30 88888.00 2008-07-12 07:52:12.250 194 12674.05 14.90 55200.22 88888.00 2008-07-12 07:52:12.375 194 12674.12 14.90 55200.15 88888.00 2008-07-12 07:52:12.500 194 12674.17 14.90 55200.10 88888.00 2008-07-12 07:52:12.625 194 12674.25 14.95 55200.07 88888.00 2008-07-12 07:52:12.750 194 12674.30 15.00 55200.05 88888.00 2008-07-12 07:52:12.875 194 12674.27 14.95 55200.00 88888.00 2008-07-12 07:52:13.000 194 12674.23 14.88 55199.93 88888.00 2008-07-12 07:52:13.125 194 12674.30 14.90 55199.88 88888.00 2008-07-12 07:52:13.250 194 12674.40 14.93 55199.82 88888.00 2008-07-12 07:52:13.375 194 12674.50 15.00 55199.80 88888.00 2008-07-12 07:52:13.500 194 12674.48 15.03 55199.70 88888.00 2008-07-12 07:52:13.625 194 12674.48 15.05 55199.68 88888.00 2008-07-12 07:52:13.750 194 12674.50 15.10 55199.57 88888.00 2008-07-12 07:52:13.875 194 12674.50 15.10 55199.55 88888.00 2008-07-12 07:52:14.000 194 12674.50 15.12 55199.50 88888.00 2008-07-12 07:52:14.125 194 12674.60 15.18 55199.45 88888.00 2008-07-12 07:52:14.250 194 12674.62 15.18 55199.38 88888.00 2008-07-12 07:52:14.375 194 12674.60 15.18 55199.30 88888.00 2008-07-12 07:52:14.500 194 12674.70 15.30 55199.25 88888.00 2008-07-12 07:52:14.625 194 12674.77 15.28 55199.20 88888.00 2008-07-12 07:52:14.750 194 12674.85 15.35 55199.12 88888.00 2008-07-12 07:52:14.875 194 12674.88 15.38 55199.07 88888.00 2008-07-12 07:52:15.000 194 12674.95 15.40 55198.97 88888.00 2008-07-12 07:52:15.125 194 12675.00 15.43 55198.88 88888.00 2008-07-12 07:52:15.250 194 12675.05 15.43 55198.82 88888.00 2008-07-12 07:52:15.375 194 12675.08 15.47 55198.78 88888.00 2008-07-12 07:52:15.500 194 12675.15 15.50 55198.72 88888.00 2008-07-12 07:52:15.625 194 12675.20 15.57 55198.70 88888.00 2008-07-12 07:52:15.750 194 12675.20 15.72 55198.68 88888.00 2008-07-12 07:52:15.875 194 12675.25 15.82 55198.62 88888.00 2008-07-12 07:52:16.000 194 12675.20 15.75 55198.53 88888.00 2008-07-12 07:52:16.125 194 12675.17 15.78 55198.47 88888.00 2008-07-12 07:52:16.250 194 12675.20 15.97 55198.43 88888.00 2008-07-12 07:52:16.375 194 12675.25 16.07 55198.38 88888.00 2008-07-12 07:52:16.500 194 12675.30 16.12 55198.30 88888.00 2008-07-12 07:52:16.625 194 12675.30 16.20 55198.22 88888.00 2008-07-12 07:52:16.750 194 12675.35 16.32 55198.20 88888.00 2008-07-12 07:52:16.875 194 12675.40 16.40 55198.15 88888.00 2008-07-12 07:52:17.000 194 12675.42 16.45 55198.07 88888.00 2008-07-12 07:52:17.125 194 12675.42 16.48 55198.03 88888.00 2008-07-12 07:52:17.250 194 12675.35 16.52 55197.95 88888.00 2008-07-12 07:52:17.375 194 12675.30 16.65 55197.90 88888.00 2008-07-12 07:52:17.500 194 12675.30 16.75 55197.85 88888.00 2008-07-12 07:52:17.625 194 12675.33 16.93 55197.85 88888.00 2008-07-12 07:52:17.750 194 12675.30 17.00 55197.78 88888.00 2008-07-12 07:52:17.875 194 12675.33 17.02 55197.70 88888.00 2008-07-12 07:52:18.000 194 12675.38 17.12 55197.60 88888.00 2008-07-12 07:52:18.125 194 12675.45 17.27 55197.57 88888.00 2008-07-12 07:52:18.250 194 12675.48 17.43 55197.55 88888.00 2008-07-12 07:52:18.375 194 12675.48 17.52 55197.53 88888.00 2008-07-12 07:52:18.500 194 12675.38 17.62 55197.47 88888.00 2008-07-12 07:52:18.625 194 12675.27 17.73 55197.40 88888.00 2008-07-12 07:52:18.750 194 12675.30 17.85 55197.30 88888.00 2008-07-12 07:52:18.875 194 12675.33 17.98 55197.28 88888.00 2008-07-12 07:52:19.000 194 12675.30 18.05 55197.22 88888.00 2008-07-12 07:52:19.125 194 12675.27 18.15 55197.20 88888.00 2008-07-12 07:52:19.250 194 12675.23 18.32 55197.15 88888.00 2008-07-12 07:52:19.375 194 12675.17 18.43 55197.10 88888.00 2008-07-12 07:52:19.500 194 12675.10 18.57 55197.05 88888.00 2008-07-12 07:52:19.625 194 12675.05 18.68 55196.97 88888.00 2008-07-12 07:52:19.750 194 12675.00 18.80 55196.90 88888.00 2008-07-12 07:52:19.875 194 12674.98 18.98 55196.88 88888.00 2008-07-12 07:52:20.000 194 12674.95 19.15 55196.82 88888.00 2008-07-12 07:52:20.125 194 12674.90 19.27 55196.78 88888.00 2008-07-12 07:52:20.250 194 12674.77 19.38 55196.78 88888.00 2008-07-12 07:52:20.375 194 12674.75 19.52 55196.75 88888.00 2008-07-12 07:52:20.500 194 12674.70 19.62 55196.68 88888.00 2008-07-12 07:52:20.625 194 12674.60 19.62 55196.57 88888.00 2008-07-12 07:52:20.750 194 12674.60 19.73 55196.55 88888.00 2008-07-12 07:52:20.875 194 12674.62 19.90 55196.53 88888.00 2008-07-12 07:52:21.000 194 12674.50 19.95 55196.47 88888.00 2008-07-12 07:52:21.125 194 12674.38 20.07 55196.45 88888.00 2008-07-12 07:52:21.250 194 12674.27 20.23 55196.38 88888.00 2008-07-12 07:52:21.375 194 12674.23 20.40 55196.35 88888.00 2008-07-12 07:52:21.500 194 12674.15 20.57 55196.30 88888.00 2008-07-12 07:52:21.625 194 12674.10 20.70 55196.28 88888.00 2008-07-12 07:52:21.750 194 12674.02 20.82 55196.25 88888.00 2008-07-12 07:52:21.875 194 12673.90 20.93 55196.18 88888.00 2008-07-12 07:52:22.000 194 12673.80 21.00 55196.07 88888.00 2008-07-12 07:52:22.125 194 12673.67 21.10 55196.05 88888.00 2008-07-12 07:52:22.250 194 12673.70 21.35 55196.05 88888.00 2008-07-12 07:52:22.375 194 12673.65 21.50 55196.00 88888.00 2008-07-12 07:52:22.500 194 12673.45 21.62 55195.93 88888.00 2008-07-12 07:52:22.625 194 12673.40 21.77 55195.93 88888.00 2008-07-12 07:52:22.750 194 12673.38 21.98 55195.90 88888.00 2008-07-12 07:52:22.875 194 12673.30 22.07 55195.85 88888.00 2008-07-12 07:52:23.000 194 12673.20 22.18 55195.75 88888.00 2008-07-12 07:52:23.125 194 12673.15 22.25 55195.72 88888.00 2008-07-12 07:52:23.250 194 12673.08 22.38 55195.65 88888.00 2008-07-12 07:52:23.375 194 12673.00 22.50 55195.62 88888.00 2008-07-12 07:52:23.500 194 12672.88 22.60 55195.57 88888.00 2008-07-12 07:52:23.625 194 12672.67 22.57 55195.55 88888.00 2008-07-12 07:52:23.750 194 12672.52 22.68 55195.50 88888.00 2008-07-12 07:52:23.875 194 12672.45 22.82 55195.43 88888.00 2008-07-12 07:52:24.000 194 12672.27 22.90 55195.43 88888.00 2008-07-12 07:52:24.125 194 12672.20 23.02 55195.43 88888.00 2008-07-12 07:52:24.250 194 12672.08 23.18 55195.40 88888.00 2008-07-12 07:52:24.375 194 12672.00 23.27 55195.35 88888.00 2008-07-12 07:52:24.500 194 12671.90 23.35 55195.32 88888.00 2008-07-12 07:52:24.625 194 12671.85 23.50 55195.32 88888.00 2008-07-12 07:52:24.750 194 12671.75 23.57 55195.28 88888.00 2008-07-12 07:52:24.875 194 12671.60 23.62 55195.20 88888.00 2008-07-12 07:52:25.000 194 12671.52 23.70 55195.12 88888.00 2008-07-12 07:52:25.125 194 12671.42 23.75 55195.10 88888.00 2008-07-12 07:52:25.250 194 12671.38 23.82 55195.05 88888.00 2008-07-12 07:52:25.375 194 12671.40 23.98 55195.05 88888.00 2008-07-12 07:52:25.500 194 12671.33 23.98 55194.97 88888.00 2008-07-12 07:52:25.625 194 12671.23 23.95 55194.90 88888.00 2008-07-12 07:52:25.750 194 12671.05 24.05 55194.90 88888.00 2008-07-12 07:52:25.875 194 12671.02 24.20 55194.85 88888.00 2008-07-12 07:52:26.000 194 12670.90 24.18 55194.82 88888.00 2008-07-12 07:52:26.125 194 12670.88 24.30 55194.82 88888.00 2008-07-12 07:52:26.250 194 12670.75 24.35 55194.78 88888.00 2008-07-12 07:52:26.375 194 12670.70 24.32 55194.72 88888.00 2008-07-12 07:52:26.500 194 12670.67 24.38 55194.68 88888.00 2008-07-12 07:52:26.625 194 12670.67 24.40 55194.62 88888.00 2008-07-12 07:52:26.750 194 12670.58 24.40 55194.60 88888.00 2008-07-12 07:52:26.875 194 12670.48 24.40 55194.57 88888.00 2008-07-12 07:52:27.000 194 12670.38 24.40 55194.47 88888.00 2008-07-12 07:52:27.125 194 12670.30 24.43 55194.50 88888.00 2008-07-12 07:52:27.250 194 12670.27 24.45 55194.47 88888.00 2008-07-12 07:52:27.375 194 12670.23 24.48 55194.40 88888.00 2008-07-12 07:52:27.500 194 12670.15 24.55 55194.35 88888.00 2008-07-12 07:52:27.625 194 12670.05 24.50 55194.30 88888.00 2008-07-12 07:52:27.750 194 12669.98 24.52 55194.30 88888.00 2008-07-12 07:52:27.875 194 12669.92 24.57 55194.30 88888.00 2008-07-12 07:52:28.000 194 12669.90 24.57 55194.25 88888.00 2008-07-12 07:52:28.125 194 12669.88 24.62 55194.20 88888.00 2008-07-12 07:52:28.250 194 12669.83 24.73 55194.20 88888.00 2008-07-12 07:52:28.375 194 12669.70 24.77 55194.18 88888.00 2008-07-12 07:52:28.500 194 12669.60 24.77 55194.12 88888.00 2008-07-12 07:52:28.625 194 12669.55 24.77 55194.07 88888.00 2008-07-12 07:52:28.750 194 12669.50 24.75 55194.00 88888.00 2008-07-12 07:52:28.875 194 12669.42 24.70 55193.97 88888.00 2008-07-12 07:52:29.000 194 12669.27 24.70 55193.95 88888.00 2008-07-12 07:52:29.125 194 12669.23 24.73 55193.90 88888.00 2008-07-12 07:52:29.250 194 12669.15 24.77 55193.90 88888.00 2008-07-12 07:52:29.375 194 12669.10 24.77 55193.85 88888.00 2008-07-12 07:52:29.500 194 12669.08 24.80 55193.82 88888.00 2008-07-12 07:52:29.625 194 12668.98 24.77 55193.80 88888.00 2008-07-12 07:52:29.750 194 12668.83 24.80 55193.78 88888.00 2008-07-12 07:52:29.875 194 12668.75 24.85 55193.75 88888.00 2008-07-12 07:52:30.000 194 12668.67 24.88 55193.72 88888.00 2008-07-12 07:52:30.125 194 12668.50 24.88 55193.62 88888.00 2008-07-12 07:52:30.250 194 12668.38 24.88 55193.55 88888.00 2008-07-12 07:52:30.375 194 12668.33 24.90 55193.55 88888.00 2008-07-12 07:52:30.500 194 12668.27 24.88 55193.53 88888.00 2008-07-12 07:52:30.625 194 12668.23 24.98 55193.53 88888.00 2008-07-12 07:52:30.750 194 12668.12 25.05 55193.53 88888.00 2008-07-12 07:52:30.875 194 12668.00 25.02 55193.43 88888.00 2008-07-12 07:52:31.000 194 12667.95 25.05 55193.38 88888.00 2008-07-12 07:52:31.125 194 12667.88 25.07 55193.38 88888.00 2008-07-12 07:52:31.250 194 12667.80 25.05 55193.35 88888.00 2008-07-12 07:52:31.375 194 12667.70 25.07 55193.32 88888.00 2008-07-12 07:52:31.500 194 12667.60 25.15 55193.30 88888.00 2008-07-12 07:52:31.625 194 12667.48 25.15 55193.25 88888.00 2008-07-12 07:52:31.750 194 12667.42 25.10 55193.18 88888.00 2008-07-12 07:52:31.875 194 12667.33 25.10 55193.15 88888.00 2008-07-12 07:52:32.000 194 12667.27 25.07 55193.12 88888.00 2008-07-12 07:52:32.125 194 12667.27 25.12 55193.12 88888.00 2008-07-12 07:52:32.250 194 12667.27 25.10 55193.12 88888.00 2008-07-12 07:52:32.375 194 12667.12 25.05 55193.07 88888.00 2008-07-12 07:52:32.500 194 12667.05 25.10 55193.05 88888.00 2008-07-12 07:52:32.625 194 12666.98 25.12 55193.00 88888.00 2008-07-12 07:52:32.750 194 12666.83 25.10 55192.97 88888.00 2008-07-12 07:52:32.875 194 12666.75 25.12 55192.95 88888.00 2008-07-12 07:52:33.000 194 12666.75 25.12 55192.95 88888.00 2008-07-12 07:52:33.125 194 12666.65 25.15 55192.90 88888.00 2008-07-12 07:52:33.250 194 12666.45 25.15 55192.88 88888.00 2008-07-12 07:52:33.375 194 12666.40 25.15 55192.82 88888.00 2008-07-12 07:52:33.500 194 12666.27 25.18 55192.80 88888.00 2008-07-12 07:52:33.625 194 12666.17 25.20 55192.80 88888.00 2008-07-12 07:52:33.750 194 12666.12 25.25 55192.82 88888.00 2008-07-12 07:52:33.875 194 12666.05 25.27 55192.80 88888.00 2008-07-12 07:52:34.000 194 12665.90 25.25 55192.75 88888.00 2008-07-12 07:52:34.125 194 12665.88 25.23 55192.72 88888.00 2008-07-12 07:52:34.250 194 12665.88 25.23 55192.70 88888.00 2008-07-12 07:52:34.375 194 12665.90 25.32 55192.68 88888.00 2008-07-12 07:52:34.500 194 12665.88 25.35 55192.65 88888.00 2008-07-12 07:52:34.625 194 12665.80 25.35 55192.60 88888.00 2008-07-12 07:52:34.750 194 12665.70 25.32 55192.57 88888.00 2008-07-12 07:52:34.875 194 12665.65 25.35 55192.57 88888.00 2008-07-12 07:52:35.000 194 12665.58 25.38 55192.53 88888.00 2008-07-12 07:52:35.125 194 12665.48 25.35 55192.45 88888.00 2008-07-12 07:52:35.250 194 12665.38 25.38 55192.43 88888.00 2008-07-12 07:52:35.375 194 12665.33 25.45 55192.40 88888.00 2008-07-12 07:52:35.500 194 12665.25 25.50 55192.40 88888.00 2008-07-12 07:52:35.625 194 12665.23 25.52 55192.40 88888.00 2008-07-12 07:52:35.750 194 12665.12 25.50 55192.32 88888.00 2008-07-12 07:52:35.875 194 12665.00 25.50 55192.30 88888.00 2008-07-12 07:52:36.000 194 12664.88 25.48 55192.28 88888.00 2008-07-12 07:52:36.125 194 12664.85 25.52 55192.30 88888.00 2008-07-12 07:52:36.250 194 12664.77 25.57 55192.25 88888.00 2008-07-12 07:52:36.375 194 12664.65 25.52 55192.20 88888.00 2008-07-12 07:52:36.500 194 12664.58 25.50 55192.18 88888.00 2008-07-12 07:52:36.625 194 12664.45 25.57 55192.12 88888.00 2008-07-12 07:52:36.750 194 12664.38 25.60 55192.12 88888.00 2008-07-12 07:52:36.875 194 12664.33 25.65 55192.10 88888.00 2008-07-12 07:52:37.000 194 12664.35 25.68 55192.10 88888.00 2008-07-12 07:52:37.125 194 12664.20 25.70 55192.10 88888.00 2008-07-12 07:52:37.250 194 12664.08 25.68 55192.05 88888.00 2008-07-12 07:52:37.375 194 12663.98 25.73 55192.00 88888.00 2008-07-12 07:52:37.500 194 12663.90 25.77 55192.00 88888.00 2008-07-12 07:52:37.625 194 12663.95 25.85 55192.00 88888.00 2008-07-12 07:52:37.750 194 12663.88 25.90 55191.97 88888.00 2008-07-12 07:52:37.875 194 12663.67 25.85 55191.93 88888.00 2008-07-12 07:52:38.000 194 12663.60 25.93 55191.95 88888.00 2008-07-12 07:52:38.125 194 12663.50 25.93 55191.95 88888.00 2008-07-12 07:52:38.250 194 12663.40 25.98 55191.93 88888.00 2008-07-12 07:52:38.375 194 12663.35 26.10 55191.95 88888.00 2008-07-12 07:52:38.500 194 12663.25 26.10 55191.93 88888.00 2008-07-12 07:52:38.625 194 12663.20 26.12 55191.90 88888.00 2008-07-12 07:52:38.750 194 12663.10 26.10 55191.85 88888.00 2008-07-12 07:52:38.875 194 12663.02 26.07 55191.80 88888.00 2008-07-12 07:52:39.000 194 12662.90 26.02 55191.78 88888.00 2008-07-12 07:52:39.125 194 12662.85 26.12 55191.80 88888.00 2008-07-12 07:52:39.250 194 12662.73 26.10 55191.80 88888.00 2008-07-12 07:52:39.375 194 12662.62 26.12 55191.78 88888.00 2008-07-12 07:52:39.500 194 12662.62 26.23 55191.78 88888.00 2008-07-12 07:52:39.625 194 12662.55 26.25 55191.78 88888.00 2008-07-12 07:52:39.750 194 12662.38 26.15 55191.70 88888.00 2008-07-12 07:52:39.875 194 12662.23 26.23 55191.72 88888.00 2008-07-12 07:52:40.000 194 12662.20 26.32 55191.72 88888.00 2008-07-12 07:52:40.125 194 12662.08 26.35 55191.72 88888.00 2008-07-12 07:52:40.250 194 12661.90 26.30 55191.68 88888.00 2008-07-12 07:52:40.375 194 12661.80 26.30 55191.68 88888.00 2008-07-12 07:52:40.500 194 12661.77 26.38 55191.70 88888.00 2008-07-12 07:52:40.625 194 12661.73 26.43 55191.70 88888.00 2008-07-12 07:52:40.750 194 12661.60 26.32 55191.68 88888.00 2008-07-12 07:52:40.875 194 12661.45 26.35 55191.65 88888.00 2008-07-12 07:52:41.000 194 12661.35 26.38 55191.65 88888.00 2008-07-12 07:52:41.125 194 12661.27 26.43 55191.65 88888.00 2008-07-12 07:52:41.250 194 12661.20 26.43 55191.65 88888.00 2008-07-12 07:52:41.375 194 12661.05 26.45 55191.65 88888.00 2008-07-12 07:52:41.500 194 12660.88 26.43 55191.62 88888.00 2008-07-12 07:52:41.625 194 12660.70 26.38 55191.62 88888.00 2008-07-12 07:52:41.750 194 12660.62 26.43 55191.62 88888.00 2008-07-12 07:52:41.875 194 12660.48 26.43 55191.65 88888.00 2008-07-12 07:52:42.000 194 12660.33 26.43 55191.68 88888.00 2008-07-12 07:52:42.125 194 12660.20 26.45 55191.65 88888.00 2008-07-12 07:52:42.250 194 12660.05 26.45 55191.65 88888.00 2008-07-12 07:52:42.375 194 12659.92 26.40 55191.65 88888.00 2008-07-12 07:52:42.500 194 12659.80 26.40 55191.65 88888.00 2008-07-12 07:52:42.625 194 12659.60 26.35 55191.62 88888.00 2008-07-12 07:52:42.750 194 12659.45 26.32 55191.65 88888.00 2008-07-12 07:52:42.875 194 12659.35 26.35 55191.70 88888.00 2008-07-12 07:52:43.000 194 12659.23 26.38 55191.75 88888.00 2008-07-12 07:52:43.125 194 12659.12 26.32 55191.75 88888.00 2008-07-12 07:52:43.250 194 12658.88 26.20 55191.75 88888.00 2008-07-12 07:52:43.375 194 12658.70 26.18 55191.75 88888.00 2008-07-12 07:52:43.500 194 12658.45 26.15 55191.78 88888.00 2008-07-12 07:52:43.625 194 12658.33 26.10 55191.80 88888.00 2008-07-12 07:52:43.750 194 12658.25 26.10 55191.88 88888.00 2008-07-12 07:52:43.875 194 12658.20 26.07 55191.88 88888.00 2008-07-12 07:52:44.000 194 12657.98 25.90 55191.88 88888.00 2008-07-12 07:52:44.125 194 12657.80 25.88 55191.93 88888.00 2008-07-12 07:52:44.250 194 12657.65 25.88 55191.97 88888.00 2008-07-12 07:52:44.375 194 12657.52 25.80 55192.00 88888.00 2008-07-12 07:52:44.500 194 12657.35 25.70 55191.97 88888.00 2008-07-12 07:52:44.625 194 12657.05 25.62 55192.00 88888.00 2008-07-12 07:52:44.750 194 12656.90 25.57 55191.97 88888.00 2008-07-12 07:52:44.875 194 12656.80 25.52 55192.03 88888.00 2008-07-12 07:52:45.000 194 12656.67 25.48 55192.05 88888.00 2008-07-12 07:52:45.125 194 12656.52 25.38 55192.05 88888.00 2008-07-12 07:52:45.250 194 12656.35 25.35 55192.10 88888.00 2008-07-12 07:52:45.375 194 12656.20 25.30 55192.12 88888.00 2008-07-12 07:52:45.500 194 12656.02 25.25 55192.18 88888.00 2008-07-12 07:52:45.625 194 12655.88 25.20 55192.22 88888.00 2008-07-12 07:52:45.750 194 12655.77 25.20 55192.25 88888.00 2008-07-12 07:52:45.875 194 12655.58 25.18 55192.30 88888.00 2008-07-12 07:52:46.000 194 12655.33 25.02 55192.30 88888.00 2008-07-12 07:52:46.125 194 12655.15 24.98 55192.35 88888.00 2008-07-12 07:52:46.250 194 12654.98 24.98 55192.35 88888.00 2008-07-12 07:52:46.375 194 12654.83 24.95 55192.40 88888.00 2008-07-12 07:52:46.500 194 12654.62 24.85 55192.40 88888.00 2008-07-12 07:52:46.625 194 12654.48 24.82 55192.45 88888.00 2008-07-12 07:52:46.750 194 12654.35 24.80 55192.50 88888.00 2008-07-12 07:52:46.875 194 12654.23 24.75 55192.57 88888.00 2008-07-12 07:52:47.000 194 12654.08 24.68 55192.62 88888.00 2008-07-12 07:52:47.125 194 12653.92 24.70 55192.68 88888.00 2008-07-12 07:52:47.250 194 12653.73 24.62 55192.70 88888.00 2008-07-12 07:52:47.375 194 12653.55 24.55 55192.72 88888.00 2008-07-12 07:52:47.500 194 12653.45 24.55 55192.80 88888.00 2008-07-12 07:52:47.625 194 12653.35 24.48 55192.80 88888.00 2008-07-12 07:52:47.750 194 12653.27 24.43 55192.85 88888.00 2008-07-12 07:52:47.875 194 12653.08 24.35 55192.90 88888.00 2008-07-12 07:52:48.000 194 12652.92 24.23 55192.93 88888.00 2008-07-12 07:52:48.125 194 12652.85 24.20 55192.97 88888.00 2008-07-12 07:52:48.250 194 12652.73 24.07 55193.03 88888.00 2008-07-12 07:52:48.375 194 12652.55 24.00 55193.05 88888.00 2008-07-12 07:52:48.500 194 12652.35 23.88 55193.10 88888.00 2008-07-12 07:52:48.625 194 12652.25 23.80 55193.12 88888.00 2008-07-12 07:52:48.750 194 12652.15 23.73 55193.18 88888.00 2008-07-12 07:52:48.875 194 12651.98 23.62 55193.20 88888.00 2008-07-12 07:52:49.000 194 12651.85 23.48 55193.25 88888.00 2008-07-12 07:52:49.125 194 12651.67 23.35 55193.30 88888.00 2008-07-12 07:52:49.250 194 12651.50 23.23 55193.35 88888.00 2008-07-12 07:52:49.375 194 12651.42 23.20 55193.43 88888.00 2008-07-12 07:52:49.500 194 12651.25 23.15 55193.45 88888.00 2008-07-12 07:52:49.625 194 12651.08 23.02 55193.53 88888.00 2008-07-12 07:52:49.750 194 12650.95 22.88 55193.55 88888.00 2008-07-12 07:52:49.875 194 12650.90 22.75 55193.60 88888.00 2008-07-12 07:52:50.000 194 12650.75 22.62 55193.62 88888.00 2008-07-12 07:52:50.125 194 12650.62 22.52 55193.68 88888.00 2008-07-12 07:52:50.250 194 12650.50 22.38 55193.72 88888.00 2008-07-12 07:52:50.375 194 12650.40 22.25 55193.75 88888.00 2008-07-12 07:52:50.500 194 12650.30 22.10 55193.80 88888.00 2008-07-12 07:52:50.625 194 12650.15 22.07 55193.88 88888.00 2008-07-12 07:52:50.750 194 12650.00 22.02 55193.95 88888.00 2008-07-12 07:52:50.875 194 12649.80 21.93 55193.95 88888.00 2008-07-12 07:52:51.000 194 12649.65 21.80 55193.97 88888.00 2008-07-12 07:52:51.125 194 12649.60 21.75 55194.00 88888.00 2008-07-12 07:52:51.250 194 12649.38 21.62 55194.05 88888.00 2008-07-12 07:52:51.375 194 12649.27 21.57 55194.10 88888.00 2008-07-12 07:52:51.500 194 12649.20 21.55 55194.18 88888.00 2008-07-12 07:52:51.625 194 12649.12 21.52 55194.22 88888.00 2008-07-12 07:52:51.750 194 12648.98 21.48 55194.25 88888.00 2008-07-12 07:52:51.875 194 12648.77 21.35 55194.30 88888.00 2008-07-12 07:52:52.000 194 12648.62 21.27 55194.32 88888.00 2008-07-12 07:52:52.125 194 12648.55 21.23 55194.40 88888.00 2008-07-12 07:52:52.250 194 12648.38 21.23 55194.47 88888.00 2008-07-12 07:52:52.375 194 12648.33 21.20 55194.50 88888.00 2008-07-12 07:52:52.500 194 12648.17 21.05 55194.53 88888.00 2008-07-12 07:52:52.625 194 12648.02 20.95 55194.53 88888.00 2008-07-12 07:52:52.750 194 12647.92 20.98 55194.57 88888.00 2008-07-12 07:52:52.875 194 12647.85 20.90 55194.62 88888.00 2008-07-12 07:52:53.000 194 12647.80 20.82 55194.68 88888.00 2008-07-12 07:52:53.125 194 12647.65 20.77 55194.72 88888.00 2008-07-12 07:52:53.250 194 12647.50 20.65 55194.75 88888.00 2008-07-12 07:52:53.375 194 12647.42 20.65 55194.82 88888.00 2008-07-12 07:52:53.500 194 12647.40 20.65 55194.88 88888.00 2008-07-12 07:52:53.625 194 12647.35 20.57 55194.90 88888.00 2008-07-12 07:52:53.750 194 12647.23 20.52 55194.93 88888.00 2008-07-12 07:52:53.875 194 12647.10 20.48 55194.95 88888.00 2008-07-12 07:52:54.000 194 12647.00 20.45 55195.00 88888.00 2008-07-12 07:52:54.125 194 12646.92 20.38 55195.05 88888.00 2008-07-12 07:52:54.250 194 12646.85 20.30 55195.12 88888.00 2008-07-12 07:52:54.375 194 12646.80 20.25 55195.15 88888.00 2008-07-12 07:52:54.500 194 12646.75 20.20 55195.20 88888.00 2008-07-12 07:52:54.625 194 12646.67 20.10 55195.25 88888.00 2008-07-12 07:52:54.750 194 12646.60 20.00 55195.28 88888.00 2008-07-12 07:52:54.875 194 12646.50 19.90 55195.28 88888.00 2008-07-12 07:52:55.000 194 12646.42 19.90 55195.35 88888.00 2008-07-12 07:52:55.125 194 12646.45 19.90 55195.43 88888.00 2008-07-12 07:52:55.250 194 12646.40 19.77 55195.43 88888.00 2008-07-12 07:52:55.375 194 12646.38 19.65 55195.45 88888.00 2008-07-12 07:52:55.500 194 12646.35 19.60 55195.53 88888.00 2008-07-12 07:52:55.625 194 12646.23 19.55 55195.60 88888.00 2008-07-12 07:52:55.750 194 12646.17 19.48 55195.68 88888.00 2008-07-12 07:52:55.875 194 12646.05 19.35 55195.68 88888.00 2008-07-12 07:52:56.000 194 12645.92 19.25 55195.68 88888.00 2008-07-12 07:52:56.125 194 12645.92 19.23 55195.72 88888.00 2008-07-12 07:52:56.250 194 12645.83 19.18 55195.78 88888.00 2008-07-12 07:52:56.375 194 12645.80 19.15 55195.82 88888.00 2008-07-12 07:52:56.500 194 12645.73 19.12 55195.88 88888.00 2008-07-12 07:52:56.625 194 12645.73 19.02 55195.93 88888.00 2008-07-12 07:52:56.750 194 12645.67 18.93 55195.97 88888.00 2008-07-12 07:52:56.875 194 12645.60 18.88 55196.00 88888.00 2008-07-12 07:52:57.000 194 12645.60 18.80 55196.03 88888.00 2008-07-12 07:52:57.125 194 12645.58 18.65 55196.05 88888.00 2008-07-12 07:52:57.250 194 12645.50 18.50 55196.07 88888.00 2008-07-12 07:52:57.375 194 12645.48 18.48 55196.12 88888.00 2008-07-12 07:52:57.500 194 12645.42 18.40 55196.18 88888.00 2008-07-12 07:52:57.625 194 12645.38 18.32 55196.25 88888.00 2008-07-12 07:52:57.750 194 12645.30 18.25 55196.30 88888.00 2008-07-12 07:52:57.875 194 12645.25 18.10 55196.32 88888.00 2008-07-12 07:52:58.000 194 12645.25 18.02 55196.35 88888.00 2008-07-12 07:52:58.125 194 12645.20 18.00 55196.40 88888.00 2008-07-12 07:52:58.250 194 12645.15 17.90 55196.45 88888.00 2008-07-12 07:52:58.375 194 12645.10 17.82 55196.47 88888.00 2008-07-12 07:52:58.500 194 12645.00 17.65 55196.55 88888.00 2008-07-12 07:52:58.625 194 12645.02 17.65 55196.65 88888.00 2008-07-12 07:52:58.750 194 12644.98 17.52 55196.70 88888.00 2008-07-12 07:52:58.875 194 12644.85 17.40 55196.72 88888.00 2008-07-12 07:52:59.000 194 12644.83 17.32 55196.75 88888.00 2008-07-12 07:52:59.125 194 12644.83 17.23 55196.80 88888.00 2008-07-12 07:52:59.250 194 12644.80 17.07 55196.85 88888.00 2008-07-12 07:52:59.375 194 12644.80 16.98 55196.85 88888.00 2008-07-12 07:52:59.500 194 12644.70 16.88 55196.90 88888.00 2008-07-12 07:52:59.625 194 12644.62 16.75 55196.95 88888.00 2008-07-12 07:52:59.750 194 12644.60 16.68 55196.97 88888.00 2008-07-12 07:52:59.875 194 12644.55 16.62 55197.03 88888.00 2008-07-12 07:53:00.000 194 12644.52 16.52 55197.10 88888.00 2008-07-12 07:53:00.125 194 12644.60 16.43 55197.18 88888.00 2008-07-12 07:53:00.250 194 12644.60 16.25 55197.18 88888.00 2008-07-12 07:53:00.375 194 12644.50 16.15 55197.15 88888.00 2008-07-12 07:53:00.500 194 12644.48 16.10 55197.22 88888.00 2008-07-12 07:53:00.625 194 12644.50 16.05 55197.25 88888.00 2008-07-12 07:53:00.750 194 12644.45 15.97 55197.30 88888.00 2008-07-12 07:53:00.875 194 12644.48 15.88 55197.38 88888.00 2008-07-12 07:53:01.000 194 12644.42 15.72 55197.40 88888.00 2008-07-12 07:53:01.125 194 12644.35 15.65 55197.43 88888.00 2008-07-12 07:53:01.250 194 12644.27 15.60 55197.50 88888.00 2008-07-12 07:53:01.375 194 12644.25 15.50 55197.55 88888.00 2008-07-12 07:53:01.500 194 12644.27 15.40 55197.55 88888.00 2008-07-12 07:53:01.625 194 12644.27 15.22 55197.55 88888.00 2008-07-12 07:53:01.750 194 12644.27 15.15 55197.57 88888.00 2008-07-12 07:53:01.875 194 12644.27 15.05 55197.60 88888.00 2008-07-12 07:53:02.000 194 12644.30 14.90 55197.62 88888.00 2008-07-12 07:53:02.125 194 12644.27 14.75 55197.62 88888.00 2008-07-12 07:53:02.250 194 12644.25 14.70 55197.72 88888.00 2008-07-12 07:53:02.375 194 12644.33 14.72 55197.78 88888.00 2008-07-12 07:53:02.500 194 12644.40 14.65 55197.80 88888.00 2008-07-12 07:53:02.625 194 12644.42 14.47 55197.80 88888.00 2008-07-12 07:53:02.750 194 12644.42 14.43 55197.82 88888.00 2008-07-12 07:53:02.875 194 12644.42 14.35 55197.85 88888.00 2008-07-12 07:53:03.000 194 12644.38 14.25 55197.85 88888.00 2008-07-12 07:53:03.125 194 12644.38 14.20 55197.90 88888.00 2008-07-12 07:53:03.250 194 12644.35 14.12 55197.95 88888.00 2008-07-12 07:53:03.375 194 12644.30 14.05 55197.95 88888.00 2008-07-12 07:53:03.500 194 12644.35 14.05 55198.00 88888.00 2008-07-12 07:53:03.625 194 12644.38 14.00 55198.03 88888.00 2008-07-12 07:53:03.750 194 12644.33 13.88 55198.05 88888.00 2008-07-12 07:53:03.875 194 12644.17 13.78 55198.03 88888.00 2008-07-12 07:53:04.000 194 12644.20 13.68 55198.05 88888.00 2008-07-12 07:53:04.125 194 12644.17 13.60 55198.05 88888.00 2008-07-12 07:53:04.250 194 12644.15 13.53 55198.12 88888.00 2008-07-12 07:53:04.375 194 12644.17 13.45 55198.12 88888.00 2008-07-12 07:53:04.500 194 12644.20 13.35 55198.12 88888.00 2008-07-12 07:53:04.625 194 12644.23 13.22 55198.15 88888.00 2008-07-12 07:53:04.750 194 12644.27 13.18 55198.18 88888.00 2008-07-12 07:53:04.875 194 12644.27 13.10 55198.20 88888.00 2008-07-12 07:53:05.000 194 12644.38 13.10 55198.25 88888.00 2008-07-12 07:53:05.125 194 12644.38 12.97 55198.28 88888.00 2008-07-12 07:53:05.250 194 12644.30 12.78 55198.22 88888.00 2008-07-12 07:53:05.375 194 12644.25 12.72 55198.25 88888.00 2008-07-12 07:53:05.500 194 12644.23 12.82 55198.28 88888.00 2008-07-12 07:53:05.625 194 12644.30 12.82 55198.32 88888.00 2008-07-12 07:53:05.750 194 12644.33 12.78 55198.32 88888.00 2008-07-12 07:53:05.875 194 12644.33 12.78 55198.38 88888.00 2008-07-12 07:53:06.000 194 12644.30 12.80 55198.40 88888.00 2008-07-12 07:53:06.125 194 12644.25 12.78 55198.43 88888.00 2008-07-12 07:53:06.250 194 12644.17 12.65 55198.43 88888.00 2008-07-12 07:53:06.375 194 12644.15 12.60 55198.40 88888.00 2008-07-12 07:53:06.500 194 12644.17 12.60 55198.45 88888.00 2008-07-12 07:53:06.625 194 12644.27 12.50 55198.45 88888.00 2008-07-12 07:53:06.750 194 12644.38 12.47 55198.40 88888.00 2008-07-12 07:53:06.875 194 12644.40 12.40 55198.43 88888.00 2008-07-12 07:53:07.000 194 12644.40 12.38 55198.45 88888.00 2008-07-12 07:53:07.125 194 12644.42 12.38 55198.47 88888.00 2008-07-12 07:53:07.250 194 12644.45 12.32 55198.47 88888.00 2008-07-12 07:53:07.375 194 12644.45 12.28 55198.43 88888.00 2008-07-12 07:53:07.500 194 12644.48 12.20 55198.43 88888.00 2008-07-12 07:53:07.625 194 12644.52 12.22 55198.45 88888.00 2008-07-12 07:53:07.750 194 12644.58 12.22 55198.40 88888.00 2008-07-12 07:53:07.875 194 12644.50 12.18 55198.43 88888.00 2008-07-12 07:53:08.000 194 12644.55 12.22 55198.38 88888.00 2008-07-12 07:53:08.125 194 12644.67 12.28 55198.43 88888.00 2008-07-12 07:53:08.250 194 12644.65 12.30 55198.40 88888.00 2008-07-12 07:53:08.375 194 12644.62 12.30 55198.38 88888.00 2008-07-12 07:53:08.500 194 12644.65 12.30 55198.35 88888.00 2008-07-12 07:53:08.625 194 12644.73 12.35 55198.38 88888.00 2008-07-12 07:53:08.750 194 12644.75 12.40 55198.32 88888.00 2008-07-12 07:53:08.875 194 12644.73 12.40 55198.30 88888.00 2008-07-12 07:53:09.000 194 12644.67 12.40 55198.25 88888.00 2008-07-12 07:53:09.125 194 12644.60 12.45 55198.25 88888.00 2008-07-12 07:53:09.250 194 12644.55 12.55 55198.25 88888.00 2008-07-12 07:53:09.375 194 12644.52 12.57 55198.22 88888.00 2008-07-12 07:53:09.500 194 12644.52 12.62 55198.18 88888.00 2008-07-12 07:53:09.625 194 12644.52 12.68 55198.15 88888.00 2008-07-12 07:53:09.750 194 12644.38 12.65 55198.12 88888.00 2008-07-12 07:53:09.875 194 12644.30 12.75 55198.12 88888.00 2008-07-12 07:53:10.000 194 12644.27 12.80 55198.10 88888.00 2008-07-12 07:53:10.125 194 12644.33 12.90 55198.10 88888.00 2008-07-12 07:53:10.250 194 12644.25 12.95 55198.07 88888.00 2008-07-12 07:53:10.375 194 12644.20 12.97 55198.05 88888.00 2008-07-12 07:53:10.500 194 12644.17 13.03 55198.03 88888.00 2008-07-12 07:53:10.625 194 12644.05 13.15 55197.97 88888.00 2008-07-12 07:53:10.750 194 12643.95 13.18 55197.93 88888.00 2008-07-12 07:53:10.875 194 12643.83 13.20 55197.90 88888.00 2008-07-12 07:53:11.000 194 12643.77 13.32 55197.90 88888.00 2008-07-12 07:53:11.125 194 12643.73 13.40 55197.93 88888.00 2008-07-12 07:53:11.250 194 12643.60 13.47 55197.93 88888.00 2008-07-12 07:53:11.375 194 12643.38 13.50 55197.88 88888.00 2008-07-12 07:53:11.500 194 12643.25 13.55 55197.88 88888.00 2008-07-12 07:53:11.625 194 12643.23 13.62 55197.85 88888.00 2008-07-12 07:53:11.750 194 12643.08 13.62 55197.78 88888.00 2008-07-12 07:53:11.875 194 12642.88 13.62 55197.72 88888.00 2008-07-12 07:53:12.000 194 12642.65 13.68 55197.68 88888.00 2008-07-12 07:53:12.125 194 12642.58 13.80 55197.70 88888.00 2008-07-12 07:53:12.250 194 12642.50 13.88 55197.75 88888.00 2008-07-12 07:53:12.375 194 12642.40 13.95 55197.70 88888.00 2008-07-12 07:53:12.500 194 12642.25 14.00 55197.65 88888.00 2008-07-12 07:53:12.625 194 12642.15 14.12 55197.60 88888.00 2008-07-12 07:53:12.750 194 12642.15 14.18 55197.57 88888.00 2008-07-12 07:53:12.875 194 12642.08 14.20 55197.60 88888.00 2008-07-12 07:53:13.000 194 12641.98 14.30 55197.57 88888.00 2008-07-12 07:53:13.125 194 12641.85 14.32 55197.55 88888.00 2008-07-12 07:53:13.250 194 12641.75 14.28 55197.57 88888.00 2008-07-12 07:53:13.375 194 12641.65 14.22 55197.53 88888.00 2008-07-12 07:53:13.500 194 12641.55 14.22 55197.53 88888.00 2008-07-12 07:53:13.625 194 12641.50 14.30 55197.53 88888.00 2008-07-12 07:53:13.750 194 12641.45 14.30 55197.50 88888.00 2008-07-12 07:53:13.875 194 12641.42 14.30 55197.43 88888.00 2008-07-12 07:53:14.000 194 12641.30 14.30 55197.38 88888.00 2008-07-12 07:53:14.125 194 12641.20 14.25 55197.38 88888.00 2008-07-12 07:53:14.250 194 12641.10 14.25 55197.32 88888.00 2008-07-12 07:53:14.375 194 12641.10 14.30 55197.30 88888.00 2008-07-12 07:53:14.500 194 12640.98 14.22 55197.28 88888.00 2008-07-12 07:53:14.625 194 12640.95 14.20 55197.28 88888.00 2008-07-12 07:53:14.750 194 12640.95 14.20 55197.28 88888.00 2008-07-12 07:53:14.875 194 12640.88 14.12 55197.25 88888.00 2008-07-12 07:53:15.000 194 12640.83 14.10 55197.22 88888.00 2008-07-12 07:53:15.125 194 12640.73 14.10 55197.22 88888.00 2008-07-12 07:53:15.250 194 12640.55 14.00 55197.20 88888.00 2008-07-12 07:53:15.375 194 12640.52 13.97 55197.20 88888.00 2008-07-12 07:53:15.500 194 12640.48 13.97 55197.20 88888.00 2008-07-12 07:53:15.625 194 12640.30 13.93 55197.15 88888.00 2008-07-12 07:53:15.750 194 12640.20 13.88 55197.12 88888.00 2008-07-12 07:53:15.875 194 12640.17 13.90 55197.15 88888.00 2008-07-12 07:53:16.000 194 12640.05 13.85 55197.10 88888.00 2008-07-12 07:53:16.125 194 12639.90 13.80 55197.10 88888.00 2008-07-12 07:53:16.250 194 12639.70 13.82 55197.12 88888.00 2008-07-12 07:53:16.375 194 12639.60 13.80 55197.10 88888.00 2008-07-12 07:53:16.500 194 12639.42 13.78 55197.07 88888.00 2008-07-12 07:53:16.625 194 12639.30 13.78 55197.07 88888.00 2008-07-12 07:53:16.750 194 12639.15 13.80 55197.05 88888.00 2008-07-12 07:53:16.875 194 12639.02 13.75 55197.05 88888.00 2008-07-12 07:53:17.000 194 12638.83 13.68 55197.00 88888.00 2008-07-12 07:53:17.125 194 12638.58 13.72 55197.03 88888.00 2008-07-12 07:53:17.250 194 12638.42 13.78 55196.97 88888.00 2008-07-12 07:53:17.375 194 12638.33 13.75 55197.03 88888.00 2008-07-12 07:53:17.500 194 12638.25 13.78 55197.03 88888.00 2008-07-12 07:53:17.625 194 12638.25 13.70 55196.97 88888.00 2008-07-12 07:53:17.750 194 12638.20 13.70 55196.97 88888.00 2008-07-12 07:53:17.875 194 12638.05 13.72 55197.00 88888.00 2008-07-12 07:53:18.000 194 12637.88 13.70 55197.03 88888.00 2008-07-12 07:53:18.125 194 12637.75 13.60 55197.00 88888.00 2008-07-12 07:53:18.250 194 12637.60 13.65 55197.03 88888.00 2008-07-12 07:53:18.375 194 12637.40 13.68 55197.00 88888.00 2008-07-12 07:53:18.500 194 12637.17 13.62 55196.97 88888.00 2008-07-12 07:53:18.625 194 12637.08 13.62 55196.97 88888.00 2008-07-12 07:53:18.750 194 12637.00 13.60 55196.97 88888.00 2008-07-12 07:53:18.875 194 12636.90 13.57 55197.00 88888.00 2008-07-12 07:53:19.000 194 12636.73 13.57 55197.00 88888.00 2008-07-12 07:53:19.125 194 12636.60 13.53 55197.00 88888.00 2008-07-12 07:53:19.250 194 12636.45 13.50 55196.97 88888.00 2008-07-12 07:53:19.375 194 12636.30 13.45 55196.95 88888.00 2008-07-12 07:53:19.500 194 12636.12 13.43 55196.95 88888.00 2008-07-12 07:53:19.625 194 12636.00 13.45 55196.93 88888.00 2008-07-12 07:53:19.750 194 12635.88 13.43 55196.93 88888.00 2008-07-12 07:53:19.875 194 12635.77 13.43 55196.93 88888.00 2008-07-12 07:53:20.000 194 12635.67 13.40 55196.95 88888.00 2008-07-12 07:53:20.125 194 12635.55 13.35 55196.95 88888.00 2008-07-12 07:53:20.250 194 12635.38 13.28 55196.95 88888.00 2008-07-12 07:53:20.375 194 12635.30 13.30 55196.93 88888.00 2008-07-12 07:53:20.500 194 12635.23 13.30 55196.95 88888.00 2008-07-12 07:53:20.625 194 12635.08 13.32 55196.95 88888.00 2008-07-12 07:53:20.750 194 12634.95 13.35 55196.97 88888.00 2008-07-12 07:53:20.875 194 12634.83 13.32 55196.97 88888.00 2008-07-12 07:53:21.000 194 12634.58 13.25 55196.97 88888.00 2008-07-12 07:53:21.125 194 12634.38 13.10 55197.00 88888.00 2008-07-12 07:53:21.250 194 12634.30 13.03 55196.97 88888.00 2008-07-12 07:53:21.375 194 12634.23 13.03 55197.00 88888.00 2008-07-12 07:53:21.500 194 12634.10 13.03 55197.00 88888.00 2008-07-12 07:53:21.625 194 12633.95 12.95 55197.03 88888.00 2008-07-12 07:53:21.750 194 12633.83 12.90 55197.03 88888.00 2008-07-12 07:53:21.875 194 12633.73 12.82 55197.05 88888.00 2008-07-12 07:53:22.000 194 12633.60 12.72 55197.03 88888.00 2008-07-12 07:53:22.125 194 12633.40 12.53 55197.03 88888.00 2008-07-12 07:53:22.250 194 12633.27 12.47 55197.03 88888.00 2008-07-12 07:53:22.375 194 12633.23 12.43 55197.03 88888.00 2008-07-12 07:53:22.500 194 12633.15 12.38 55197.05 88888.00 2008-07-12 07:53:22.625 194 12633.02 12.30 55197.03 88888.00 2008-07-12 07:53:22.750 194 12632.85 12.22 55197.03 88888.00 2008-07-12 07:53:22.875 194 12632.73 12.15 55197.07 88888.00 2008-07-12 07:53:23.000 194 12632.65 12.10 55197.12 88888.00 2008-07-12 07:53:23.125 194 12632.62 12.10 55197.12 88888.00 2008-07-12 07:53:23.250 194 12632.50 12.05 55197.12 88888.00 2008-07-12 07:53:23.375 194 12632.35 11.97 55197.10 88888.00 2008-07-12 07:53:23.500 194 12632.27 11.90 55197.10 88888.00 2008-07-12 07:53:23.625 194 12632.12 11.78 55197.07 88888.00 2008-07-12 07:53:23.750 194 12632.02 11.78 55197.10 88888.00 2008-07-12 07:53:23.875 194 12631.92 11.80 55197.15 88888.00 2008-07-12 07:53:24.000 194 12631.77 11.75 55197.15 88888.00 2008-07-12 07:53:24.125 194 12631.50 11.60 55197.12 88888.00 2008-07-12 07:53:24.250 194 12631.38 11.55 55197.12 88888.00 2008-07-12 07:53:24.375 194 12631.35 11.60 55197.15 88888.00 2008-07-12 07:53:24.500 194 12631.27 11.60 55197.12 88888.00 2008-07-12 07:53:24.625 194 12631.17 11.62 55197.15 88888.00 2008-07-12 07:53:24.750 194 12631.02 11.62 55197.12 88888.00 2008-07-12 07:53:24.875 194 12630.88 11.57 55197.15 88888.00 2008-07-12 07:53:25.000 194 12630.70 11.57 55197.15 88888.00 2008-07-12 07:53:25.125 194 12630.62 11.62 55197.20 88888.00 2008-07-12 07:53:25.250 194 12630.55 11.65 55197.22 88888.00 2008-07-12 07:53:25.375 194 12630.42 11.57 55197.15 88888.00 2008-07-12 07:53:25.500 194 12630.30 11.55 55197.15 88888.00 2008-07-12 07:53:25.625 194 12630.17 11.62 55197.18 88888.00 2008-07-12 07:53:25.750 194 12630.00 11.57 55197.20 88888.00 2008-07-12 07:53:25.875 194 12629.85 11.53 55197.25 88888.00 2008-07-12 07:53:26.000 194 12629.70 11.53 55197.28 88888.00 2008-07-12 07:53:26.125 194 12629.55 11.47 55197.28 88888.00 2008-07-12 07:53:26.250 194 12629.45 11.38 55197.30 88888.00 2008-07-12 07:53:26.375 194 12629.33 11.25 55197.28 88888.00 2008-07-12 07:53:26.500 194 12629.25 11.15 55197.30 88888.00 2008-07-12 07:53:26.625 194 12629.17 11.05 55197.28 88888.00 2008-07-12 07:53:26.750 194 12629.08 10.85 55197.28 88888.00 2008-07-12 07:53:26.875 194 12629.10 10.75 55197.30 88888.00 2008-07-12 07:53:27.000 194 12629.17 10.72 55197.38 88888.00 2008-07-12 07:53:27.125 194 12629.12 10.65 55197.43 88888.00 2008-07-12 07:53:27.250 194 12629.02 10.53 55197.45 88888.00 2008-07-12 07:53:27.375 194 12628.95 10.45 55197.47 88888.00 2008-07-12 07:53:27.500 194 12628.90 10.35 55197.45 88888.00 2008-07-12 07:53:27.625 194 12628.80 10.18 55197.47 88888.00 2008-07-12 07:53:27.750 194 12628.67 10.05 55197.53 88888.00 2008-07-12 07:53:27.875 194 12628.58 9.85 55197.53 88888.00 2008-07-12 07:53:28.000 194 12628.48 9.62 55197.53 88888.00 2008-07-12 07:53:28.125 194 12628.50 9.43 55197.53 88888.00 2008-07-12 07:53:28.250 194 12628.50 9.25 55197.57 88888.00 2008-07-12 07:53:28.375 194 12628.50 9.10 55197.57 88888.00 2008-07-12 07:53:28.500 194 12628.48 8.82 55197.60 88888.00 2008-07-12 07:53:28.625 194 12628.42 8.70 55197.60 88888.00 2008-07-12 07:53:28.750 194 12628.40 8.57 55197.62 88888.00 2008-07-12 07:53:28.875 194 12628.45 8.43 55197.65 88888.00 2008-07-12 07:53:29.000 194 12628.40 8.28 55197.65 88888.00 2008-07-12 07:53:29.125 194 12628.33 8.07 55197.68 88888.00 2008-07-12 07:53:29.250 194 12628.35 7.92 55197.72 88888.00 2008-07-12 07:53:29.375 194 12628.38 7.88 55197.75 88888.00 2008-07-12 07:53:29.500 194 12628.38 7.78 55197.78 88888.00 2008-07-12 07:53:29.625 194 12628.33 7.62 55197.78 88888.00 2008-07-12 07:53:29.750 194 12628.25 7.45 55197.75 88888.00 2008-07-12 07:53:29.875 194 12628.23 7.40 55197.78 88888.00 2008-07-12 07:53:30.000 194 12628.20 7.38 55197.85 88888.00 2008-07-12 07:53:30.125 194 12628.10 7.25 55197.93 88888.00 2008-07-12 07:53:30.250 194 12628.00 7.10 55197.93 88888.00 2008-07-12 07:53:30.375 194 12628.00 7.05 55197.93 88888.00 2008-07-12 07:53:30.500 194 12627.98 6.90 55197.97 88888.00 2008-07-12 07:53:30.625 194 12627.95 6.72 55197.97 88888.00 2008-07-12 07:53:30.750 194 12627.92 6.60 55197.95 88888.00 2008-07-12 07:53:30.875 194 12627.95 6.50 55198.00 88888.00 2008-07-12 07:53:31.000 194 12627.92 6.40 55198.00 88888.00 2008-07-12 07:53:31.125 194 12627.85 6.22 55198.03 88888.00 2008-07-12 07:53:31.250 194 12627.75 6.05 55198.03 88888.00 2008-07-12 07:53:31.375 194 12627.70 5.92 55198.03 88888.00 2008-07-12 07:53:31.500 194 12627.73 5.88 55198.07 88888.00 2008-07-12 07:53:31.625 194 12627.77 5.72 55198.10 88888.00 2008-07-12 07:53:31.750 194 12627.80 5.65 55198.12 88888.00 2008-07-12 07:53:31.875 194 12627.75 5.58 55198.15 88888.00 2008-07-12 07:53:32.000 194 12627.67 5.45 55198.12 88888.00 2008-07-12 07:53:32.125 194 12627.52 5.30 55198.15 88888.00 2008-07-12 07:53:32.250 194 12627.50 5.17 55198.18 88888.00 2008-07-12 07:53:32.375 194 12627.50 5.20 55198.20 88888.00 2008-07-12 07:53:32.500 194 12627.45 5.17 55198.20 88888.00 2008-07-12 07:53:32.625 194 12627.40 5.10 55198.22 88888.00 2008-07-12 07:53:32.750 194 12627.30 4.92 55198.28 88888.00 2008-07-12 07:53:32.875 194 12627.27 4.80 55198.30 88888.00 2008-07-12 07:53:33.000 194 12627.27 4.70 55198.30 88888.00 2008-07-12 07:53:33.125 194 12627.25 4.55 55198.28 88888.00 2008-07-12 07:53:33.250 194 12627.23 4.38 55198.30 88888.00 2008-07-12 07:53:33.375 194 12627.17 4.22 55198.30 88888.00 2008-07-12 07:53:33.500 194 12627.15 4.10 55198.35 88888.00 2008-07-12 07:53:33.625 194 12627.23 3.98 55198.38 88888.00 2008-07-12 07:53:33.750 194 12627.27 3.95 55198.38 88888.00 2008-07-12 07:53:33.875 194 12627.23 3.85 55198.40 88888.00 2008-07-12 07:53:34.000 194 12627.25 3.70 55198.43 88888.00 2008-07-12 07:53:34.125 194 12627.27 3.55 55198.43 88888.00 2008-07-12 07:53:34.250 194 12627.35 3.42 55198.43 88888.00 2008-07-12 07:53:34.375 194 12627.40 3.33 55198.45 88888.00 2008-07-12 07:53:34.500 194 12627.40 3.17 55198.47 88888.00 2008-07-12 07:53:34.625 194 12627.40 3.02 55198.50 88888.00 2008-07-12 07:53:34.750 194 12627.40 2.90 55198.47 88888.00 2008-07-12 07:53:34.875 194 12627.40 2.73 55198.50 88888.00 2008-07-12 07:53:35.000 194 12627.48 2.70 55198.55 88888.00 2008-07-12 07:53:35.125 194 12627.52 2.73 55198.65 88888.00 2008-07-12 07:53:35.250 194 12627.48 2.58 55198.62 88888.00 2008-07-12 07:53:35.375 194 12627.52 2.52 55198.62 88888.00 2008-07-12 07:53:35.500 194 12627.52 2.42 55198.62 88888.00 2008-07-12 07:53:35.625 194 12627.50 2.35 55198.62 88888.00 2008-07-12 07:53:35.750 194 12627.48 2.30 55198.70 88888.00 2008-07-12 07:53:35.875 194 12627.50 2.20 55198.70 88888.00 2008-07-12 07:53:36.000 194 12627.48 2.08 55198.68 88888.00 2008-07-12 07:53:36.125 194 12627.40 1.90 55198.68 88888.00 2008-07-12 07:53:36.250 194 12627.42 1.80 55198.75 88888.00 2008-07-12 07:53:36.375 194 12627.48 1.70 55198.78 88888.00 2008-07-12 07:53:36.500 194 12627.42 1.57 55198.80 88888.00 2008-07-12 07:53:36.625 194 12627.40 1.52 55198.78 88888.00 2008-07-12 07:53:36.750 194 12627.45 1.48 55198.80 88888.00 2008-07-12 07:53:36.875 194 12627.42 1.30 55198.80 88888.00 2008-07-12 07:53:37.000 194 12627.38 1.18 55198.80 88888.00 2008-07-12 07:53:37.125 194 12627.45 1.15 55198.88 88888.00 2008-07-12 07:53:37.250 194 12627.50 1.05 55198.93 88888.00 2008-07-12 07:53:37.375 194 12627.50 0.97 55198.95 88888.00 2008-07-12 07:53:37.500 194 12627.48 0.82 55198.93 88888.00 2008-07-12 07:53:37.625 194 12627.45 0.70 55198.97 88888.00 2008-07-12 07:53:37.750 194 12627.50 0.60 55199.00 88888.00 2008-07-12 07:53:37.875 194 12627.52 0.50 55199.05 88888.00 2008-07-12 07:53:38.000 194 12627.52 0.42 55199.05 88888.00 2008-07-12 07:53:38.125 194 12627.58 0.33 55199.05 88888.00 2008-07-12 07:53:38.250 194 12627.58 0.15 55199.07 88888.00 2008-07-12 07:53:38.375 194 12627.62 0.07 55199.07 88888.00 2008-07-12 07:53:38.500 194 12627.62 0.00 55199.10 88888.00 2008-07-12 07:53:38.625 194 12627.58 -0.15 55199.10 88888.00 2008-07-12 07:53:38.750 194 12627.55 -0.33 55199.12 88888.00 2008-07-12 07:53:38.875 194 12627.58 -0.42 55199.15 88888.00 2008-07-12 07:53:39.000 194 12627.62 -0.53 55199.18 88888.00 2008-07-12 07:53:39.125 194 12627.65 -0.55 55199.22 88888.00 2008-07-12 07:53:39.250 194 12627.58 -0.68 55199.28 88888.00 2008-07-12 07:53:39.375 194 12627.58 -0.75 55199.25 88888.00 2008-07-12 07:53:39.500 194 12627.58 -0.85 55199.28 88888.00 2008-07-12 07:53:39.625 194 12627.65 -0.90 55199.32 88888.00 2008-07-12 07:53:39.750 194 12627.62 -1.02 55199.35 88888.00 2008-07-12 07:53:39.875 194 12627.55 -1.23 55199.38 88888.00 2008-07-12 07:53:40.000 194 12627.60 -1.40 55199.35 88888.00 2008-07-12 07:53:40.125 194 12627.58 -1.45 55199.40 88888.00 2008-07-12 07:53:40.250 194 12627.50 -1.60 55199.43 88888.00 2008-07-12 07:53:40.375 194 12627.45 -1.68 55199.43 88888.00 2008-07-12 07:53:40.500 194 12627.45 -1.73 55199.47 88888.00 2008-07-12 07:53:40.625 194 12627.50 -1.82 55199.53 88888.00 2008-07-12 07:53:40.750 194 12627.48 -2.00 55199.50 88888.00 2008-07-12 07:53:40.875 194 12627.42 -2.12 55199.53 88888.00 2008-07-12 07:53:41.000 194 12627.48 -2.17 55199.57 88888.00 2008-07-12 07:53:41.125 194 12627.50 -2.25 55199.60 88888.00 2008-07-12 07:53:41.250 194 12627.52 -2.38 55199.60 88888.00 2008-07-12 07:53:41.375 194 12627.52 -2.48 55199.65 88888.00 2008-07-12 07:53:41.500 194 12627.45 -2.60 55199.65 88888.00 2008-07-12 07:53:41.625 194 12627.48 -2.70 55199.70 88888.00 2008-07-12 07:53:41.750 194 12627.48 -2.83 55199.70 88888.00 2008-07-12 07:53:41.875 194 12627.45 -3.00 55199.65 88888.00 2008-07-12 07:53:42.000 194 12627.45 -3.12 55199.68 88888.00 2008-07-12 07:53:42.125 194 12627.50 -3.20 55199.72 88888.00 2008-07-12 07:53:42.250 194 12627.50 -3.38 55199.72 88888.00 2008-07-12 07:53:42.375 194 12627.52 -3.42 55199.78 88888.00 2008-07-12 07:53:42.500 194 12627.52 -3.50 55199.85 88888.00 2008-07-12 07:53:42.625 194 12627.52 -3.65 55199.85 88888.00 2008-07-12 07:53:42.750 194 12627.52 -3.77 55199.88 88888.00 2008-07-12 07:53:42.875 194 12627.52 -3.90 55199.90 88888.00 2008-07-12 07:53:43.000 194 12627.52 -4.08 55199.88 88888.00 2008-07-12 07:53:43.125 194 12627.58 -4.20 55199.93 88888.00 2008-07-12 07:53:43.250 194 12627.52 -4.30 55199.97 88888.00 2008-07-12 07:53:43.375 194 12627.58 -4.38 55199.95 88888.00 2008-07-12 07:53:43.500 194 12627.55 -4.53 55199.97 88888.00 2008-07-12 07:53:43.625 194 12627.52 -4.65 55199.97 88888.00 2008-07-12 07:53:43.750 194 12627.52 -4.72 55200.00 88888.00 2008-07-12 07:53:43.875 194 12627.52 -4.83 55200.05 88888.00 2008-07-12 07:53:44.000 194 12627.50 -4.97 55200.05 88888.00 2008-07-12 07:53:44.125 194 12627.52 -5.05 55200.05 88888.00 2008-07-12 07:53:44.250 194 12627.48 -5.22 55200.07 88888.00 2008-07-12 07:53:44.375 194 12627.45 -5.28 55200.05 88888.00 2008-07-12 07:53:44.500 194 12627.40 -5.40 55200.07 88888.00 2008-07-12 07:53:44.625 194 12627.42 -5.55 55200.10 88888.00 2008-07-12 07:53:44.750 194 12627.40 -5.65 55200.12 88888.00 2008-07-12 07:53:44.875 194 12627.35 -5.70 55200.15 88888.00 2008-07-12 07:53:45.000 194 12627.33 -5.83 55200.18 88888.00 2008-07-12 07:53:45.125 194 12627.25 -6.00 55200.20 88888.00 2008-07-12 07:53:45.250 194 12627.20 -6.22 55200.18 88888.00 2008-07-12 07:53:45.375 194 12627.23 -6.22 55200.20 88888.00 2008-07-12 07:53:45.500 194 12627.17 -6.30 55200.20 88888.00 2008-07-12 07:53:45.625 194 12627.12 -6.40 55200.25 88888.00 2008-07-12 07:53:45.750 194 12627.12 -6.60 55200.22 88888.00 2008-07-12 07:53:45.875 194 12627.02 -6.78 55200.25 88888.00 2008-07-12 07:53:46.000 194 12626.98 -6.88 55200.22 88888.00 2008-07-12 07:53:46.125 194 12627.00 -6.95 55200.30 88888.00 2008-07-12 07:53:46.250 194 12626.92 -7.08 55200.32 88888.00 2008-07-12 07:53:46.375 194 12626.77 -7.22 55200.35 88888.00 2008-07-12 07:53:46.500 194 12626.73 -7.35 55200.32 88888.00 2008-07-12 07:53:46.625 194 12626.75 -7.45 55200.40 88888.00 2008-07-12 07:53:46.750 194 12626.70 -7.50 55200.43 88888.00 2008-07-12 07:53:46.875 194 12626.60 -7.60 55200.43 88888.00 2008-07-12 07:53:47.000 194 12626.58 -7.67 55200.40 88888.00 2008-07-12 07:53:47.125 194 12626.52 -7.80 55200.45 88888.00 2008-07-12 07:53:47.250 194 12626.55 -7.92 55200.47 88888.00 2008-07-12 07:53:47.375 194 12626.55 -7.97 55200.47 88888.00 2008-07-12 07:53:47.500 194 12626.50 -8.07 55200.47 88888.00 2008-07-12 07:53:47.625 194 12626.48 -8.18 55200.50 88888.00 2008-07-12 07:53:47.750 194 12626.35 -8.32 55200.47 88888.00 2008-07-12 07:53:47.875 194 12626.27 -8.43 55200.50 88888.00 2008-07-12 07:53:48.000 194 12626.33 -8.45 55200.53 88888.00 2008-07-12 07:53:48.125 194 12626.35 -8.55 55200.53 88888.00 2008-07-12 07:53:48.250 194 12626.25 -8.72 55200.55 88888.00 2008-07-12 07:53:48.375 194 12626.15 -8.80 55200.55 88888.00 2008-07-12 07:53:48.500 194 12626.12 -8.85 55200.55 88888.00 2008-07-12 07:53:48.625 194 12626.15 -8.97 55200.55 88888.00 2008-07-12 07:53:48.750 194 12626.12 -9.07 55200.57 88888.00 2008-07-12 07:53:48.875 194 12626.08 -9.15 55200.60 88888.00 2008-07-12 07:53:49.000 194 12625.95 -9.30 55200.57 88888.00 2008-07-12 07:53:49.125 194 12625.92 -9.40 55200.57 88888.00 2008-07-12 07:53:49.250 194 12625.83 -9.53 55200.57 88888.00 2008-07-12 07:53:49.375 194 12625.85 -9.60 55200.57 88888.00 2008-07-12 07:53:49.500 194 12625.77 -9.72 55200.57 88888.00 2008-07-12 07:53:49.625 194 12625.73 -9.82 55200.62 88888.00 2008-07-12 07:53:49.750 194 12625.75 -9.90 55200.60 88888.00 2008-07-12 07:53:49.875 194 12625.70 -10.07 55200.57 88888.00 2008-07-12 07:53:50.000 194 12625.58 -10.18 55200.60 88888.00 2008-07-12 07:53:50.125 194 12625.52 -10.22 55200.62 88888.00 2008-07-12 07:53:50.250 194 12625.52 -10.35 55200.62 88888.00 2008-07-12 07:53:50.375 194 12625.50 -10.40 55200.65 88888.00 2008-07-12 07:53:50.500 194 12625.38 -10.53 55200.62 88888.00 2008-07-12 07:53:50.625 194 12625.45 -10.53 55200.68 88888.00 2008-07-12 07:53:50.750 194 12625.48 -10.68 55200.70 88888.00 2008-07-12 07:53:50.875 194 12625.35 -10.82 55200.65 88888.00 2008-07-12 07:53:51.000 194 12625.33 -10.90 55200.65 88888.00 2008-07-12 07:53:51.125 194 12625.33 -10.93 55200.68 88888.00 2008-07-12 07:53:51.250 194 12625.27 -11.03 55200.68 88888.00 2008-07-12 07:53:51.375 194 12625.27 -11.07 55200.70 88888.00 2008-07-12 07:53:51.500 194 12625.30 -11.18 55200.70 88888.00 2008-07-12 07:53:51.625 194 12625.33 -11.28 55200.70 88888.00 2008-07-12 07:53:51.750 194 12625.30 -11.35 55200.70 88888.00 2008-07-12 07:53:51.875 194 12625.33 -11.43 55200.70 88888.00 2008-07-12 07:53:52.000 194 12625.45 -11.45 55200.72 88888.00 2008-07-12 07:53:52.125 194 12625.48 -11.57 55200.70 88888.00 2008-07-12 07:53:52.250 194 12625.40 -11.68 55200.70 88888.00 2008-07-12 07:53:52.375 194 12625.27 -11.78 55200.68 88888.00 2008-07-12 07:53:52.500 194 12625.27 -11.85 55200.72 88888.00 2008-07-12 07:53:52.625 194 12625.33 -11.95 55200.68 88888.00 2008-07-12 07:53:52.750 194 12625.33 -12.07 55200.65 88888.00 2008-07-12 07:53:52.875 194 12625.40 -12.15 55200.62 88888.00 2008-07-12 07:53:53.000 194 12625.38 -12.25 55200.62 88888.00 2008-07-12 07:53:53.125 194 12625.40 -12.35 55200.68 88888.00 2008-07-12 07:53:53.250 194 12625.42 -12.47 55200.65 88888.00 2008-07-12 07:53:53.375 194 12625.42 -12.53 55200.65 88888.00 2008-07-12 07:53:53.500 194 12625.48 -12.55 55200.62 88888.00 2008-07-12 07:53:53.625 194 12625.52 -12.70 55200.60 88888.00 2008-07-12 07:53:53.750 194 12625.48 -12.78 55200.60 88888.00 2008-07-12 07:53:53.875 194 12625.45 -12.88 55200.57 88888.00 2008-07-12 07:53:54.000 194 12625.48 -12.93 55200.60 88888.00 2008-07-12 07:53:54.125 194 12625.55 -13.03 55200.62 88888.00 2008-07-12 07:53:54.250 194 12625.62 -13.12 55200.62 88888.00 2008-07-12 07:53:54.375 194 12625.62 -13.22 55200.60 88888.00 2008-07-12 07:53:54.500 194 12625.60 -13.28 55200.60 88888.00 2008-07-12 07:53:54.625 194 12625.62 -13.32 55200.57 88888.00 2008-07-12 07:53:54.750 194 12625.65 -13.45 55200.57 88888.00 2008-07-12 07:53:54.875 194 12625.65 -13.60 55200.57 88888.00 2008-07-12 07:53:55.000 194 12625.70 -13.62 55200.57 88888.00 2008-07-12 07:53:55.125 194 12625.73 -13.65 55200.57 88888.00 2008-07-12 07:53:55.250 194 12625.70 -13.72 55200.57 88888.00 2008-07-12 07:53:55.375 194 12625.70 -13.75 55200.55 88888.00 2008-07-12 07:53:55.500 194 12625.75 -13.80 55200.53 88888.00 2008-07-12 07:53:55.625 194 12625.75 -13.85 55200.55 88888.00 2008-07-12 07:53:55.750 194 12625.70 -13.90 55200.50 88888.00 2008-07-12 07:53:55.875 194 12625.75 -13.95 55200.50 88888.00 2008-07-12 07:53:56.000 194 12625.77 -14.03 55200.45 88888.00 2008-07-12 07:53:56.125 194 12625.77 -14.10 55200.45 88888.00 2008-07-12 07:53:56.250 194 12625.73 -14.22 55200.43 88888.00 2008-07-12 07:53:56.375 194 12625.67 -14.22 55200.40 88888.00 2008-07-12 07:53:56.500 194 12625.65 -14.30 55200.40 88888.00 2008-07-12 07:53:56.625 194 12625.65 -14.32 55200.40 88888.00 2008-07-12 07:53:56.750 194 12625.75 -14.30 55200.40 88888.00 2008-07-12 07:53:56.875 194 12625.85 -14.38 55200.38 88888.00 2008-07-12 07:53:57.000 194 12625.80 -14.47 55200.32 88888.00 2008-07-12 07:53:57.125 194 12625.75 -14.53 55200.32 88888.00 2008-07-12 07:53:57.250 194 12625.75 -14.57 55200.28 88888.00 2008-07-12 07:53:57.375 194 12625.80 -14.62 55200.22 88888.00 2008-07-12 07:53:57.500 194 12625.83 -14.65 55200.22 88888.00 2008-07-12 07:53:57.625 194 12625.88 -14.65 55200.22 88888.00 2008-07-12 07:53:57.750 194 12625.90 -14.65 55200.20 88888.00 2008-07-12 07:53:57.875 194 12625.83 -14.70 55200.15 88888.00 2008-07-12 07:53:58.000 194 12625.75 -14.80 55200.12 88888.00 2008-07-12 07:53:58.125 194 12625.70 -14.90 55200.07 88888.00 2008-07-12 07:53:58.250 194 12625.67 -14.88 55200.10 88888.00 2008-07-12 07:53:58.375 194 12625.77 -14.80 55200.10 88888.00 2008-07-12 07:53:58.500 194 12625.83 -14.80 55200.10 88888.00 2008-07-12 07:53:58.625 194 12625.77 -14.90 55200.05 88888.00 2008-07-12 07:53:58.750 194 12625.77 -14.97 55200.03 88888.00 2008-07-12 07:53:58.875 194 12625.85 -14.95 55200.00 88888.00 2008-07-12 07:53:59.000 194 12625.85 -14.95 55199.97 88888.00 2008-07-12 07:53:59.125 194 12625.83 -15.05 55199.97 88888.00 2008-07-12 07:53:59.250 194 12625.80 -15.12 55199.95 88888.00 2008-07-12 07:53:59.375 194 12625.88 -15.12 55199.93 88888.00 2008-07-12 07:53:59.500 194 12625.85 -15.15 55199.88 88888.00 2008-07-12 07:53:59.625 194 12625.80 -15.20 55199.80 88888.00 2008-07-12 07:53:59.750 194 12625.83 -15.25 55199.78 88888.00 2008-07-12 07:53:59.875 194 12625.88 -15.22 55199.80 88888.00 2008-07-12 07:54:00.000 194 12625.85 -15.25 55199.80 88888.00 2008-07-12 07:54:00.125 194 12625.75 -15.35 55199.70 88888.00 2008-07-12 07:54:00.250 194 12625.80 -15.32 55199.68 88888.00 2008-07-12 07:54:00.375 194 12625.80 -15.32 55199.65 88888.00 2008-07-12 07:54:00.500 194 12625.77 -15.35 55199.65 88888.00 2008-07-12 07:54:00.625 194 12625.77 -15.35 55199.65 88888.00 2008-07-12 07:54:00.750 194 12625.80 -15.47 55199.62 88888.00 2008-07-12 07:54:00.875 194 12625.83 -15.47 55199.62 88888.00 2008-07-12 07:54:01.000 194 12625.88 -15.43 55199.60 88888.00 2008-07-12 07:54:01.125 194 12625.85 -15.47 55199.60 88888.00 2008-07-12 07:54:01.250 194 12625.85 -15.50 55199.57 88888.00 2008-07-12 07:54:01.375 194 12625.80 -15.53 55199.50 88888.00 2008-07-12 07:54:01.500 194 12625.77 -15.57 55199.47 88888.00 2008-07-12 07:54:01.625 194 12625.80 -15.55 55199.45 88888.00 2008-07-12 07:54:01.750 194 12625.80 -15.47 55199.47 88888.00 2008-07-12 07:54:01.875 194 12625.90 -15.47 55199.43 88888.00 2008-07-12 07:54:02.000 194 12625.98 -15.55 55199.38 88888.00 2008-07-12 07:54:02.125 194 12625.95 -15.60 55199.35 88888.00 2008-07-12 07:54:02.250 194 12625.88 -15.60 55199.32 88888.00 2008-07-12 07:54:02.375 194 12625.85 -15.57 55199.30 88888.00 2008-07-12 07:54:02.500 194 12625.88 -15.60 55199.28 88888.00 2008-07-12 07:54:02.625 194 12625.90 -15.62 55199.25 88888.00 2008-07-12 07:54:02.750 194 12625.92 -15.65 55199.22 88888.00 2008-07-12 07:54:02.875 194 12626.00 -15.65 55199.20 88888.00 2008-07-12 07:54:03.000 194 12626.05 -15.65 55199.15 88888.00 2008-07-12 07:54:03.125 194 12626.02 -15.65 55199.15 88888.00 2008-07-12 07:54:03.250 194 12625.95 -15.68 55199.10 88888.00 2008-07-12 07:54:03.375 194 12625.92 -15.72 55199.07 88888.00 2008-07-12 07:54:03.500 194 12625.95 -15.75 55199.00 88888.00 2008-07-12 07:54:03.625 194 12625.92 -15.75 55198.97 88888.00 2008-07-12 07:54:03.750 194 12625.95 -15.72 55199.00 88888.00 2008-07-12 07:54:03.875 194 12625.95 -15.70 55199.00 88888.00 2008-07-12 07:54:04.000 194 12625.95 -15.70 55198.95 88888.00 2008-07-12 07:54:04.125 194 12625.95 -15.72 55198.90 88888.00 2008-07-12 07:54:04.250 194 12625.92 -15.82 55198.85 88888.00 2008-07-12 07:54:04.375 194 12625.95 -15.78 55198.88 88888.00 2008-07-12 07:54:04.500 194 12626.05 -15.65 55198.82 88888.00 2008-07-12 07:54:04.625 194 12626.08 -15.68 55198.78 88888.00 2008-07-12 07:54:04.750 194 12625.98 -15.75 55198.70 88888.00 2008-07-12 07:54:04.875 194 12626.02 -15.80 55198.70 88888.00 2008-07-12 07:54:05.000 194 12626.08 -15.78 55198.70 88888.00 2008-07-12 07:54:05.125 194 12626.10 -15.78 55198.70 88888.00 2008-07-12 07:54:05.250 194 12626.08 -15.80 55198.68 88888.00 2008-07-12 07:54:05.375 194 12626.10 -15.75 55198.65 88888.00 2008-07-12 07:54:05.500 194 12626.15 -15.80 55198.62 88888.00 2008-07-12 07:54:05.625 194 12626.12 -15.78 55198.62 88888.00 2008-07-12 07:54:05.750 194 12626.20 -15.78 55198.57 88888.00 2008-07-12 07:54:05.875 194 12626.17 -15.78 55198.50 88888.00 2008-07-12 07:54:06.000 194 12626.17 -15.80 55198.50 88888.00 2008-07-12 07:54:06.125 194 12626.12 -15.85 55198.47 88888.00 2008-07-12 07:54:06.250 194 12626.10 -15.85 55198.45 88888.00 2008-07-12 07:54:06.375 194 12626.23 -15.75 55198.45 88888.00 2008-07-12 07:54:06.500 194 12626.23 -15.78 55198.43 88888.00 2008-07-12 07:54:06.625 194 12626.17 -15.88 55198.35 88888.00 2008-07-12 07:54:06.750 194 12626.20 -15.88 55198.35 88888.00 2008-07-12 07:54:06.875 194 12626.25 -15.82 55198.35 88888.00 2008-07-12 07:54:07.000 194 12626.33 -15.80 55198.32 88888.00 2008-07-12 07:54:07.125 194 12626.30 -15.82 55198.28 88888.00 2008-07-12 07:54:07.250 194 12626.25 -15.90 55198.25 88888.00 2008-07-12 07:54:07.375 194 12626.33 -15.93 55198.22 88888.00 2008-07-12 07:54:07.500 194 12626.27 -15.95 55198.18 88888.00 2008-07-12 07:54:07.625 194 12626.30 -15.93 55198.18 88888.00 2008-07-12 07:54:07.750 194 12626.40 -15.90 55198.15 88888.00 2008-07-12 07:54:07.875 194 12626.38 -15.97 55198.10 88888.00 2008-07-12 07:54:08.000 194 12626.35 -15.97 55198.05 88888.00 2008-07-12 07:54:08.125 194 12626.45 -15.93 55198.07 88888.00 2008-07-12 07:54:08.250 194 12626.52 -15.90 55198.05 88888.00 2008-07-12 07:54:08.375 194 12626.65 -15.90 55198.05 88888.00 2008-07-12 07:54:08.500 194 12626.67 -15.93 55197.97 88888.00 2008-07-12 07:54:08.625 194 12626.58 -15.97 55197.95 88888.00 2008-07-12 07:54:08.750 194 12626.55 -15.90 55197.95 88888.00 2008-07-12 07:54:08.875 194 12626.67 -15.85 55197.95 88888.00 2008-07-12 07:54:09.000 194 12626.73 -15.90 55197.93 88888.00 2008-07-12 07:54:09.125 194 12626.77 -15.88 55197.88 88888.00 2008-07-12 07:54:09.250 194 12626.80 -15.90 55197.85 88888.00 2008-07-12 07:54:09.375 194 12626.83 -15.97 55197.80 88888.00 2008-07-12 07:54:09.500 194 12626.90 -15.95 55197.78 88888.00 2008-07-12 07:54:09.625 194 12627.02 -15.93 55197.78 88888.00 2008-07-12 07:54:09.750 194 12627.08 -15.93 55197.75 88888.00 2008-07-12 07:54:09.875 194 12627.12 -15.90 55197.75 88888.00 2008-07-12 07:54:10.000 194 12627.20 -15.85 55197.70 88888.00 2008-07-12 07:54:10.125 194 12627.25 -15.88 55197.70 88888.00 2008-07-12 07:54:10.250 194 12627.25 -15.95 55197.68 88888.00 2008-07-12 07:54:10.375 194 12627.33 -15.97 55197.62 88888.00 2008-07-12 07:54:10.500 194 12627.42 -15.93 55197.60 88888.00 2008-07-12 07:54:10.625 194 12627.52 -15.90 55197.60 88888.00 2008-07-12 07:54:10.750 194 12627.52 -15.95 55197.55 88888.00 2008-07-12 07:54:10.875 194 12627.48 -15.93 55197.53 88888.00 2008-07-12 07:54:11.000 194 12627.55 -15.90 55197.50 88888.00 2008-07-12 07:54:11.125 194 12627.67 -15.88 55197.47 88888.00 2008-07-12 07:54:11.250 194 12627.75 -15.95 55197.47 88888.00 2008-07-12 07:54:11.375 194 12627.77 -15.95 55197.43 88888.00 2008-07-12 07:54:11.500 194 12627.83 -15.95 55197.40 88888.00 2008-07-12 07:54:11.625 194 12627.90 -15.95 55197.38 88888.00 2008-07-12 07:54:11.750 194 12627.98 -15.88 55197.38 88888.00 2008-07-12 07:54:11.875 194 12627.98 -15.93 55197.32 88888.00 2008-07-12 07:54:12.000 194 12628.02 -15.97 55197.28 88888.00 2008-07-12 07:54:12.125 194 12628.10 -15.95 55197.25 88888.00 2008-07-12 07:54:12.250 194 12628.20 -15.95 55197.20 88888.00 2008-07-12 07:54:12.375 194 12628.27 -15.93 55197.18 88888.00 2008-07-12 07:54:12.500 194 12628.38 -15.93 55197.12 88888.00 2008-07-12 07:54:12.625 194 12628.40 -15.93 55197.10 88888.00 2008-07-12 07:54:12.750 194 12628.40 -15.88 55197.07 88888.00 2008-07-12 07:54:12.875 194 12628.48 -15.88 55197.03 88888.00 2008-07-12 07:54:13.000 194 12628.58 -15.90 55197.00 88888.00 2008-07-12 07:54:13.125 194 12628.65 -15.90 55197.00 88888.00 2008-07-12 07:54:13.250 194 12628.67 -15.90 55196.97 88888.00 2008-07-12 07:54:13.375 194 12628.75 -15.88 55196.93 88888.00 2008-07-12 07:54:13.500 194 12628.77 -15.97 55196.88 88888.00 2008-07-12 07:54:13.625 194 12628.83 -15.93 55196.85 88888.00 2008-07-12 07:54:13.750 194 12628.83 -15.90 55196.85 88888.00 2008-07-12 07:54:13.875 194 12628.85 -15.93 55196.80 88888.00 2008-07-12 07:54:14.000 194 12628.90 -15.95 55196.78 88888.00 2008-07-12 07:54:14.125 194 12629.08 -15.93 55196.80 88888.00 2008-07-12 07:54:14.250 194 12629.12 -15.97 55196.75 88888.00 2008-07-12 07:54:14.375 194 12629.25 -15.95 55196.75 88888.00 2008-07-12 07:54:14.500 194 12629.30 -15.90 55196.72 88888.00 2008-07-12 07:54:14.625 194 12629.35 -15.93 55196.65 88888.00 2008-07-12 07:54:14.750 194 12629.40 -15.95 55196.65 88888.00 2008-07-12 07:54:14.875 194 12629.48 -15.95 55196.60 88888.00 2008-07-12 07:54:15.000 194 12629.55 -15.97 55196.55 88888.00 2008-07-12 07:54:15.125 194 12629.60 -16.00 55196.53 88888.00 2008-07-12 07:54:15.250 194 12629.62 -16.00 55196.50 88888.00 2008-07-12 07:54:15.375 194 12629.75 -15.90 55196.47 88888.00 2008-07-12 07:54:15.500 194 12629.88 -15.85 55196.47 88888.00 2008-07-12 07:54:15.625 194 12629.95 -15.85 55196.43 88888.00 2008-07-12 07:54:15.750 194 12630.00 -15.93 55196.38 88888.00 2008-07-12 07:54:15.875 194 12629.98 -15.95 55196.32 88888.00 2008-07-12 07:54:16.000 194 12630.00 -15.93 55196.32 88888.00 2008-07-12 07:54:16.125 194 12630.08 -15.88 55196.32 88888.00 2008-07-12 07:54:16.250 194 12630.10 -15.93 55196.25 88888.00 2008-07-12 07:54:16.375 194 12630.17 -15.90 55196.22 88888.00 2008-07-12 07:54:16.500 194 12630.27 -15.82 55196.25 88888.00 2008-07-12 07:54:16.625 194 12630.38 -15.85 55196.22 88888.00 2008-07-12 07:54:16.750 194 12630.45 -15.82 55196.18 88888.00 2008-07-12 07:54:16.875 194 12630.48 -15.82 55196.18 88888.00 2008-07-12 07:54:17.000 194 12630.52 -15.85 55196.12 88888.00 2008-07-12 07:54:17.125 194 12630.67 -15.88 55196.07 88888.00 2008-07-12 07:54:17.250 194 12630.70 -15.90 55196.05 88888.00 2008-07-12 07:54:17.375 194 12630.77 -15.88 55196.03 88888.00 2008-07-12 07:54:17.500 194 12630.83 -15.82 55196.00 88888.00 2008-07-12 07:54:17.625 194 12630.85 -15.85 55195.97 88888.00 2008-07-12 07:54:17.750 194 12630.92 -15.82 55195.97 88888.00 2008-07-12 07:54:17.875 194 12630.92 -15.75 55195.93 88888.00 2008-07-12 07:54:18.000 194 12631.00 -15.75 55195.90 88888.00 2008-07-12 07:54:18.125 194 12631.10 -15.78 55195.90 88888.00 2008-07-12 07:54:18.250 194 12631.23 -15.72 55195.88 88888.00 2008-07-12 07:54:18.375 194 12631.30 -15.75 55195.88 88888.00 2008-07-12 07:54:18.500 194 12631.30 -15.78 55195.85 88888.00 2008-07-12 07:54:18.625 194 12631.25 -15.78 55195.78 88888.00 2008-07-12 07:54:18.750 194 12631.25 -15.82 55195.72 88888.00 2008-07-12 07:54:18.875 194 12631.27 -15.82 55195.70 88888.00 2008-07-12 07:54:19.000 194 12631.45 -15.78 55195.72 88888.00 2008-07-12 07:54:19.125 194 12631.55 -15.78 55195.72 88888.00 2008-07-12 07:54:19.250 194 12631.55 -15.78 55195.70 88888.00 2008-07-12 07:54:19.375 194 12631.60 -15.72 55195.68 88888.00 2008-07-12 07:54:19.500 194 12631.58 -15.72 55195.65 88888.00 2008-07-12 07:54:19.625 194 12631.58 -15.75 55195.62 88888.00 2008-07-12 07:54:19.750 194 12631.55 -15.78 55195.62 88888.00 2008-07-12 07:54:19.875 194 12631.58 -15.80 55195.60 88888.00 2008-07-12 07:54:20.000 194 12631.58 -15.80 55195.57 88888.00 2008-07-12 07:54:20.125 194 12631.62 -15.82 55195.55 88888.00 2008-07-12 07:54:20.250 194 12631.70 -15.80 55195.55 88888.00 2008-07-12 07:54:20.375 194 12631.75 -15.68 55195.57 88888.00 2008-07-12 07:54:20.500 194 12631.73 -15.65 55195.57 88888.00 2008-07-12 07:54:20.625 194 12631.77 -15.65 55195.55 88888.00 2008-07-12 07:54:20.750 194 12631.85 -15.65 55195.53 88888.00 2008-07-12 07:54:20.875 194 12631.70 -15.70 55195.53 88888.00 2008-07-12 07:54:21.000 194 12631.60 -15.72 55195.50 88888.00 2008-07-12 07:54:21.125 194 12631.67 -15.72 55195.47 88888.00 2008-07-12 07:54:21.250 194 12631.73 -15.70 55195.47 88888.00 2008-07-12 07:54:21.375 194 12631.77 -15.68 55195.43 88888.00 2008-07-12 07:54:21.500 194 12631.75 -15.60 55195.47 88888.00 2008-07-12 07:54:21.625 194 12631.75 -15.57 55195.45 88888.00 2008-07-12 07:54:21.750 194 12631.73 -15.62 55195.45 88888.00 2008-07-12 07:54:21.875 194 12631.65 -15.70 55195.40 88888.00 2008-07-12 07:54:22.000 194 12631.65 -15.70 55195.40 88888.00 2008-07-12 07:54:22.125 194 12631.70 -15.62 55195.45 88888.00 2008-07-12 07:54:22.250 194 12631.75 -15.57 55195.47 88888.00 2008-07-12 07:54:22.375 194 12631.75 -15.57 55195.45 88888.00 2008-07-12 07:54:22.500 194 12631.73 -15.53 55195.45 88888.00 2008-07-12 07:54:22.625 194 12631.75 -15.50 55195.47 88888.00 2008-07-12 07:54:22.750 194 12631.80 -15.50 55195.45 88888.00 2008-07-12 07:54:22.875 194 12631.77 -15.53 55195.45 88888.00 2008-07-12 07:54:23.000 194 12631.73 -15.50 55195.45 88888.00 2008-07-12 07:54:23.125 194 12631.70 -15.50 55195.45 88888.00 2008-07-12 07:54:23.250 194 12631.67 -15.47 55195.43 88888.00 2008-07-12 07:54:23.375 194 12631.67 -15.43 55195.45 88888.00 2008-07-12 07:54:23.500 194 12631.73 -15.45 55195.43 88888.00 2008-07-12 07:54:23.625 194 12631.73 -15.47 55195.45 88888.00 2008-07-12 07:54:23.750 194 12631.67 -15.50 55195.40 88888.00 2008-07-12 07:54:23.875 194 12631.65 -15.47 55195.38 88888.00 2008-07-12 07:54:24.000 194 12631.70 -15.40 55195.43 88888.00 2008-07-12 07:54:24.125 194 12631.80 -15.35 55195.43 88888.00 2008-07-12 07:54:24.250 194 12631.75 -15.35 55195.40 88888.00 2008-07-12 07:54:24.375 194 12631.67 -15.38 55195.38 88888.00 2008-07-12 07:54:24.500 194 12631.65 -15.40 55195.40 88888.00 2008-07-12 07:54:24.625 194 12631.62 -15.38 55195.40 88888.00 2008-07-12 07:54:24.750 194 12631.65 -15.38 55195.40 88888.00 2008-07-12 07:54:24.875 194 12631.65 -15.35 55195.43 88888.00 2008-07-12 07:54:25.000 194 12631.62 -15.32 55195.45 88888.00 2008-07-12 07:54:25.125 194 12631.62 -15.38 55195.45 88888.00 2008-07-12 07:54:25.250 194 12631.67 -15.43 55195.47 88888.00 2008-07-12 07:54:25.375 194 12631.70 -15.38 55195.45 88888.00 2008-07-12 07:54:25.500 194 12631.65 -15.38 55195.47 88888.00 2008-07-12 07:54:25.625 194 12631.65 -15.40 55195.45 88888.00 2008-07-12 07:54:25.750 194 12631.67 -15.40 55195.47 88888.00 2008-07-12 07:54:25.875 194 12631.62 -15.35 55195.50 88888.00 2008-07-12 07:54:26.000 194 12631.58 -15.38 55195.50 88888.00 2008-07-12 07:54:26.125 194 12631.62 -15.35 55195.53 88888.00 2008-07-12 07:54:26.250 194 12631.65 -15.32 55195.53 88888.00 2008-07-12 07:54:26.375 194 12631.67 -15.32 55195.50 88888.00 2008-07-12 07:54:26.500 194 12631.62 -15.35 55195.50 88888.00 2008-07-12 07:54:26.625 194 12631.67 -15.32 55195.50 88888.00 2008-07-12 07:54:26.750 194 12631.73 -15.28 55195.53 88888.00 2008-07-12 07:54:26.875 194 12631.73 -15.25 55195.50 88888.00 2008-07-12 07:54:27.000 194 12631.67 -15.25 55195.50 88888.00 2008-07-12 07:54:27.125 194 12631.65 -15.25 55195.53 88888.00 2008-07-12 07:54:27.250 194 12631.65 -15.32 55195.50 88888.00 2008-07-12 07:54:27.375 194 12631.77 -15.22 55195.57 88888.00 2008-07-12 07:54:27.500 194 12631.80 -15.18 55195.57 88888.00 2008-07-12 07:54:27.625 194 12631.80 -15.25 55195.55 88888.00 2008-07-12 07:54:27.750 194 12631.75 -15.28 55195.55 88888.00 2008-07-12 07:54:27.875 194 12631.77 -15.25 55195.53 88888.00 2008-07-12 07:54:28.000 194 12631.88 -15.20 55195.57 88888.00 2008-07-12 07:54:28.125 194 12631.88 -15.18 55195.60 88888.00 2008-07-12 07:54:28.250 194 12631.88 -15.18 55195.60 88888.00 2008-07-12 07:54:28.375 194 12631.88 -15.22 55195.57 88888.00 2008-07-12 07:54:28.500 194 12631.88 -15.18 55195.57 88888.00 2008-07-12 07:54:28.625 194 12631.92 -15.15 55195.57 88888.00 2008-07-12 07:54:28.750 194 12632.00 -15.03 55195.60 88888.00 2008-07-12 07:54:28.875 194 12631.98 -15.03 55195.60 88888.00 2008-07-12 07:54:29.000 194 12631.98 -15.07 55195.57 88888.00 2008-07-12 07:54:29.125 194 12632.00 -15.07 55195.57 88888.00 2008-07-12 07:54:29.250 194 12632.00 -15.03 55195.60 88888.00 2008-07-12 07:54:29.375 194 12632.05 -14.95 55195.62 88888.00 2008-07-12 07:54:29.500 194 12632.12 -14.93 55195.62 88888.00 2008-07-12 07:54:29.625 194 12632.12 -14.93 55195.62 88888.00 2008-07-12 07:54:29.750 194 12632.08 -14.90 55195.60 88888.00 2008-07-12 07:54:29.875 194 12632.08 -14.90 55195.57 88888.00 2008-07-12 07:54:30.000 194 12632.15 -14.93 55195.57 88888.00 2008-07-12 07:54:30.125 194 12632.23 -14.95 55195.62 88888.00 2008-07-12 07:54:30.250 194 12632.20 -14.90 55195.65 88888.00 2008-07-12 07:54:30.375 194 12632.25 -14.88 55195.60 88888.00 2008-07-12 07:54:30.500 194 12632.27 -14.82 55195.62 88888.00 2008-07-12 07:54:30.625 194 12632.30 -14.78 55195.65 88888.00 2008-07-12 07:54:30.750 194 12632.30 -14.80 55195.65 88888.00 2008-07-12 07:54:30.875 194 12632.27 -14.82 55195.62 88888.00 2008-07-12 07:54:31.000 194 12632.27 -14.85 55195.60 88888.00 2008-07-12 07:54:31.125 194 12632.25 -14.85 55195.62 88888.00 2008-07-12 07:54:31.250 194 12632.27 -14.88 55195.60 88888.00 2008-07-12 07:54:31.375 194 12632.33 -14.85 55195.62 88888.00 2008-07-12 07:54:31.500 194 12632.45 -14.72 55195.65 88888.00 2008-07-12 07:54:31.625 194 12632.52 -14.72 55195.65 88888.00 2008-07-12 07:54:31.750 194 12632.45 -14.80 55195.60 88888.00 2008-07-12 07:54:31.875 194 12632.40 -14.82 55195.60 88888.00 2008-07-12 07:54:32.000 194 12632.35 -14.80 55195.62 88888.00 2008-07-12 07:54:32.125 194 12632.35 -14.70 55195.65 88888.00 2008-07-12 07:54:32.250 194 12632.35 -14.72 55195.62 88888.00 2008-07-12 07:54:32.375 194 12632.33 -14.72 55195.62 88888.00 2008-07-12 07:54:32.500 194 12632.25 -14.75 55195.60 88888.00 2008-07-12 07:54:32.625 194 12632.33 -14.75 55195.62 88888.00 2008-07-12 07:54:32.750 194 12632.45 -14.70 55195.65 88888.00 2008-07-12 07:54:32.875 194 12632.52 -14.62 55195.60 88888.00 2008-07-12 07:54:33.000 194 12632.50 -14.68 55195.60 88888.00 2008-07-12 07:54:33.125 194 12632.52 -14.65 55195.62 88888.00 2008-07-12 07:54:33.250 194 12632.48 -14.62 55195.62 88888.00 2008-07-12 07:54:33.375 194 12632.35 -14.62 55195.62 88888.00 2008-07-12 07:54:33.500 194 12632.25 -14.60 55195.60 88888.00 2008-07-12 07:54:33.625 194 12632.35 -14.55 55195.62 88888.00 2008-07-12 07:54:33.750 194 12632.42 -14.55 55195.68 88888.00 2008-07-12 07:54:33.875 194 12632.33 -14.65 55195.62 88888.00 2008-07-12 07:54:34.000 194 12632.30 -14.65 55195.57 88888.00 2008-07-12 07:54:34.125 194 12632.30 -14.57 55195.60 88888.00 2008-07-12 07:54:34.250 194 12632.30 -14.53 55195.68 88888.00 2008-07-12 07:54:34.375 194 12632.30 -14.47 55195.65 88888.00 2008-07-12 07:54:34.500 194 12632.33 -14.50 55195.62 88888.00 2008-07-12 07:54:34.625 194 12632.27 -14.50 55195.62 88888.00 2008-07-12 07:54:34.750 194 12632.25 -14.50 55195.62 88888.00 2008-07-12 07:54:34.875 194 12632.20 -14.53 55195.62 88888.00 2008-07-12 07:54:35.000 194 12632.20 -14.53 55195.62 88888.00 2008-07-12 07:54:35.125 194 12632.15 -14.47 55195.62 88888.00 2008-07-12 07:54:35.250 194 12632.10 -14.45 55195.62 88888.00 2008-07-12 07:54:35.375 194 12632.20 -14.40 55195.65 88888.00 2008-07-12 07:54:35.500 194 12632.20 -14.40 55195.65 88888.00 2008-07-12 07:54:35.625 194 12632.15 -14.40 55195.65 88888.00 2008-07-12 07:54:35.750 194 12632.15 -14.35 55195.62 88888.00 2008-07-12 07:54:35.875 194 12632.12 -14.35 55195.62 88888.00 2008-07-12 07:54:36.000 194 12632.08 -14.38 55195.60 88888.00 2008-07-12 07:54:36.125 194 12632.08 -14.32 55195.62 88888.00 2008-07-12 07:54:36.250 194 12632.05 -14.30 55195.60 88888.00 2008-07-12 07:54:36.375 194 12632.08 -14.28 55195.60 88888.00 2008-07-12 07:54:36.500 194 12632.05 -14.22 55195.60 88888.00 2008-07-12 07:54:36.625 194 12632.00 -14.28 55195.57 88888.00 2008-07-12 07:54:36.750 194 12631.90 -14.22 55195.57 88888.00 2008-07-12 07:54:36.875 194 12631.88 -14.15 55195.57 88888.00 2008-07-12 07:54:37.000 194 12631.88 -14.15 55195.60 88888.00 2008-07-12 07:54:37.125 194 12631.90 -14.18 55195.60 88888.00 2008-07-12 07:54:37.250 194 12631.85 -14.12 55195.57 88888.00 2008-07-12 07:54:37.375 194 12631.85 -14.03 55195.60 88888.00 2008-07-12 07:54:37.500 194 12631.88 -13.97 55195.62 88888.00 2008-07-12 07:54:37.625 194 12631.95 -13.93 55195.62 88888.00 2008-07-12 07:54:37.750 194 12631.95 -13.97 55195.65 88888.00 2008-07-12 07:54:37.875 194 12631.92 -13.95 55195.62 88888.00 2008-07-12 07:54:38.000 194 12631.83 -14.03 55195.60 88888.00 2008-07-12 07:54:38.125 194 12631.83 -13.97 55195.62 88888.00 2008-07-12 07:54:38.250 194 12631.88 -13.95 55195.62 88888.00 2008-07-12 07:54:38.375 194 12631.85 -13.93 55195.60 88888.00 2008-07-12 07:54:38.500 194 12631.77 -13.90 55195.62 88888.00 2008-07-12 07:54:38.625 194 12631.80 -13.85 55195.62 88888.00 2008-07-12 07:54:38.750 194 12631.85 -13.82 55195.62 88888.00 2008-07-12 07:54:38.875 194 12631.83 -13.82 55195.65 88888.00 2008-07-12 07:54:39.000 194 12631.73 -13.80 55195.62 88888.00 2008-07-12 07:54:39.125 194 12631.65 -13.85 55195.62 88888.00 2008-07-12 07:54:39.250 194 12631.62 -13.88 55195.62 88888.00 2008-07-12 07:54:39.375 194 12631.60 -13.88 55195.60 88888.00 2008-07-12 07:54:39.500 194 12631.62 -13.88 55195.57 88888.00 2008-07-12 07:54:39.625 194 12631.65 -13.78 55195.60 88888.00 2008-07-12 07:54:39.750 194 12631.58 -13.72 55195.62 88888.00 2008-07-12 07:54:39.875 194 12631.60 -13.68 55195.68 88888.00 2008-07-12 07:54:40.000 194 12631.62 -13.72 55195.65 88888.00 2008-07-12 07:54:40.125 194 12631.50 -13.75 55195.65 88888.00 2008-07-12 07:54:40.250 194 12631.38 -13.78 55195.65 88888.00 2008-07-12 07:54:40.375 194 12631.33 -13.78 55195.62 88888.00 2008-07-12 07:54:40.500 194 12631.38 -13.70 55195.65 88888.00 2008-07-12 07:54:40.625 194 12631.45 -13.62 55195.65 88888.00 2008-07-12 07:54:40.750 194 12631.42 -13.60 55195.65 88888.00 2008-07-12 07:54:40.875 194 12631.35 -13.62 55195.65 88888.00 2008-07-12 07:54:41.000 194 12631.33 -13.60 55195.68 88888.00 2008-07-12 07:54:41.125 194 12631.35 -13.55 55195.72 88888.00 2008-07-12 07:54:41.250 194 12631.27 -13.57 55195.70 88888.00 2008-07-12 07:54:41.375 194 12631.27 -13.57 55195.65 88888.00 2008-07-12 07:54:41.500 194 12631.20 -13.60 55195.65 88888.00 2008-07-12 07:54:41.625 194 12631.17 -13.57 55195.65 88888.00 2008-07-12 07:54:41.750 194 12631.17 -13.53 55195.70 88888.00 2008-07-12 07:54:41.875 194 12631.20 -13.53 55195.70 88888.00 2008-07-12 07:54:42.000 194 12631.15 -13.53 55195.72 88888.00 2008-07-12 07:54:42.125 194 12631.17 -13.45 55195.75 88888.00 2008-07-12 07:54:42.250 194 12631.10 -13.43 55195.75 88888.00 2008-07-12 07:54:42.375 194 12631.12 -13.43 55195.72 88888.00 2008-07-12 07:54:42.500 194 12631.12 -13.45 55195.75 88888.00 2008-07-12 07:54:42.625 194 12631.12 -13.35 55195.78 88888.00 2008-07-12 07:54:42.750 194 12631.12 -13.30 55195.78 88888.00 2008-07-12 07:54:42.875 194 12631.02 -13.35 55195.78 88888.00 2008-07-12 07:54:43.000 194 12631.00 -13.40 55195.78 88888.00 2008-07-12 07:54:43.125 194 12631.02 -13.40 55195.78 88888.00 2008-07-12 07:54:43.250 194 12631.02 -13.38 55195.82 88888.00 2008-07-12 07:54:43.375 194 12631.00 -13.35 55195.82 88888.00 2008-07-12 07:54:43.500 194 12630.98 -13.30 55195.82 88888.00 2008-07-12 07:54:43.625 194 12631.00 -13.28 55195.82 88888.00 2008-07-12 07:54:43.750 194 12631.02 -13.28 55195.85 88888.00 2008-07-12 07:54:43.875 194 12631.02 -13.28 55195.85 88888.00 2008-07-12 07:54:44.000 194 12630.98 -13.25 55195.90 88888.00 2008-07-12 07:54:44.125 194 12631.00 -13.18 55195.93 88888.00 2008-07-12 07:54:44.250 194 12630.92 -13.25 55195.90 88888.00 2008-07-12 07:54:44.375 194 12630.90 -13.32 55195.88 88888.00 2008-07-12 07:54:44.500 194 12630.85 -13.30 55195.85 88888.00 2008-07-12 07:54:44.625 194 12630.88 -13.22 55195.88 88888.00 2008-07-12 07:54:44.750 194 12630.95 -13.15 55195.93 88888.00 2008-07-12 07:54:44.875 194 12630.90 -13.18 55195.90 88888.00 2008-07-12 07:54:45.000 194 12630.80 -13.28 55195.90 88888.00 2008-07-12 07:54:45.125 194 12630.75 -13.28 55195.90 88888.00 2008-07-12 07:54:45.250 194 12630.77 -13.22 55195.95 88888.00 2008-07-12 07:54:45.375 194 12630.70 -13.25 55195.95 88888.00 2008-07-12 07:54:45.500 194 12630.70 -13.22 55195.95 88888.00 2008-07-12 07:54:45.625 194 12630.80 -13.22 55195.95 88888.00 2008-07-12 07:54:45.750 194 12630.80 -13.15 55195.97 88888.00 2008-07-12 07:54:45.875 194 12630.83 -13.15 55195.97 88888.00 2008-07-12 07:54:46.000 194 12630.80 -13.10 55195.97 88888.00 2008-07-12 07:54:46.125 194 12630.80 -13.05 55196.05 88888.00 2008-07-12 07:54:46.250 194 12630.77 -13.15 55196.05 88888.00 2008-07-12 07:54:46.375 194 12630.73 -13.15 55196.05 88888.00 2008-07-12 07:54:46.500 194 12630.77 -13.03 55196.05 88888.00 2008-07-12 07:54:46.625 194 12630.73 -13.00 55196.07 88888.00 2008-07-12 07:54:46.750 194 12630.60 -13.12 55196.07 88888.00 2008-07-12 07:54:46.875 194 12630.58 -13.10 55196.12 88888.00 2008-07-12 07:54:47.000 194 12630.67 -13.00 55196.15 88888.00 2008-07-12 07:54:47.125 194 12630.65 -13.03 55196.12 88888.00 2008-07-12 07:54:47.250 194 12630.62 -13.10 55196.12 88888.00 2008-07-12 07:54:47.375 194 12630.65 -13.07 55196.12 88888.00 2008-07-12 07:54:47.500 194 12630.60 -13.07 55196.15 88888.00 2008-07-12 07:54:47.625 194 12630.67 -13.03 55196.18 88888.00 2008-07-12 07:54:47.750 194 12630.65 -13.03 55196.20 88888.00 2008-07-12 07:54:47.875 194 12630.62 -13.03 55196.22 88888.00 2008-07-12 07:54:48.000 194 12630.60 -13.07 55196.25 88888.00 2008-07-12 07:54:48.125 194 12630.58 -13.05 55196.25 88888.00 2008-07-12 07:54:48.250 194 12630.52 -12.97 55196.28 88888.00 2008-07-12 07:54:48.375 194 12630.60 -12.93 55196.28 88888.00 2008-07-12 07:54:48.500 194 12630.67 -12.93 55196.30 88888.00 2008-07-12 07:54:48.625 194 12630.73 -12.95 55196.30 88888.00 2008-07-12 07:54:48.750 194 12630.67 -12.95 55196.32 88888.00 2008-07-12 07:54:48.875 194 12630.60 -12.95 55196.32 88888.00 2008-07-12 07:54:49.000 194 12630.60 -12.97 55196.32 88888.00 2008-07-12 07:54:49.125 194 12630.55 -12.97 55196.38 88888.00 2008-07-12 07:54:49.250 194 12630.58 -12.95 55196.45 88888.00 2008-07-12 07:54:49.375 194 12630.52 -12.90 55196.40 88888.00 2008-07-12 07:54:49.500 194 12630.40 -13.00 55196.38 88888.00 2008-07-12 07:54:49.625 194 12630.38 -12.97 55196.43 88888.00 2008-07-12 07:54:49.750 194 12630.45 -12.85 55196.50 88888.00 2008-07-12 07:54:49.875 194 12630.45 -12.85 55196.50 88888.00 2008-07-12 07:54:50.000 194 12630.40 -12.90 55196.47 88888.00 2008-07-12 07:54:50.125 194 12630.38 -12.90 55196.47 88888.00 2008-07-12 07:54:50.250 194 12630.27 -12.95 55196.50 88888.00 2008-07-12 07:54:50.375 194 12630.27 -12.93 55196.55 88888.00 2008-07-12 07:54:50.500 194 12630.23 -12.88 55196.57 88888.00 2008-07-12 07:54:50.625 194 12630.27 -12.88 55196.57 88888.00 2008-07-12 07:54:50.750 194 12630.38 -12.88 55196.60 88888.00 2008-07-12 07:54:50.875 194 12630.30 -12.90 55196.62 88888.00 2008-07-12 07:54:51.000 194 12630.23 -12.85 55196.65 88888.00 2008-07-12 07:54:51.125 194 12630.17 -12.82 55196.65 88888.00 2008-07-12 07:54:51.250 194 12630.17 -12.82 55196.72 88888.00 2008-07-12 07:54:51.375 194 12630.12 -12.80 55196.75 88888.00 2008-07-12 07:54:51.500 194 12630.08 -12.80 55196.78 88888.00 2008-07-12 07:54:51.625 194 12630.05 -12.82 55196.78 88888.00 2008-07-12 07:54:51.750 194 12630.02 -12.85 55196.78 88888.00 2008-07-12 07:54:51.875 194 12630.00 -12.85 55196.82 88888.00 2008-07-12 07:54:52.000 194 12630.00 -12.78 55196.82 88888.00 2008-07-12 07:54:52.125 194 12629.88 -12.78 55196.85 88888.00 2008-07-12 07:54:52.250 194 12629.77 -12.82 55196.88 88888.00 2008-07-12 07:54:52.375 194 12629.75 -12.78 55196.88 88888.00 2008-07-12 07:54:52.500 194 12629.73 -12.80 55196.88 88888.00 2008-07-12 07:54:52.625 194 12629.77 -12.78 55196.97 88888.00 2008-07-12 07:54:52.750 194 12629.83 -12.68 55197.03 88888.00 2008-07-12 07:54:52.875 194 12629.90 -12.65 55197.05 88888.00 2008-07-12 07:54:53.000 194 12629.80 -12.75 55197.03 88888.00 2008-07-12 07:54:53.125 194 12629.67 -12.72 55197.05 88888.00 2008-07-12 07:54:53.250 194 12629.58 -12.72 55197.05 88888.00 2008-07-12 07:54:53.375 194 12629.55 -12.62 55197.07 88888.00 2008-07-12 07:54:53.500 194 12629.58 -12.60 55197.10 88888.00 2008-07-12 07:54:53.625 194 12629.55 -12.57 55197.12 88888.00 2008-07-12 07:54:53.750 194 12629.58 -12.57 55197.12 88888.00 2008-07-12 07:54:53.875 194 12629.62 -12.57 55197.15 88888.00 2008-07-12 07:54:54.000 194 12629.58 -12.57 55197.15 88888.00 2008-07-12 07:54:54.125 194 12629.55 -12.45 55197.22 88888.00 2008-07-12 07:54:54.250 194 12629.52 -12.40 55197.30 88888.00 2008-07-12 07:54:54.375 194 12629.52 -12.38 55197.30 88888.00 2008-07-12 07:54:54.500 194 12629.52 -12.40 55197.28 88888.00 2008-07-12 07:54:54.625 194 12629.52 -12.45 55197.28 88888.00 2008-07-12 07:54:54.750 194 12629.50 -12.43 55197.32 88888.00 2008-07-12 07:54:54.875 194 12629.42 -12.38 55197.35 88888.00 2008-07-12 07:54:55.000 194 12629.42 -12.28 55197.35 88888.00 2008-07-12 07:54:55.125 194 12629.40 -12.28 55197.43 88888.00 2008-07-12 07:54:55.250 194 12629.30 -12.28 55197.45 88888.00 2008-07-12 07:54:55.375 194 12629.35 -12.28 55197.47 88888.00 2008-07-12 07:54:55.500 194 12629.30 -12.20 55197.47 88888.00 2008-07-12 07:54:55.625 194 12629.27 -12.15 55197.50 88888.00 2008-07-12 07:54:55.750 194 12629.33 -12.12 55197.50 88888.00 2008-07-12 07:54:55.875 194 12629.23 -12.15 55197.50 88888.00 2008-07-12 07:54:56.000 194 12629.17 -12.18 55197.50 88888.00 2008-07-12 07:54:56.125 194 12629.15 -12.07 55197.53 88888.00 2008-07-12 07:54:56.250 194 12629.15 -11.97 55197.60 88888.00 2008-07-12 07:54:56.375 194 12629.23 -11.97 55197.62 88888.00 2008-07-12 07:54:56.500 194 12629.17 -11.97 55197.62 88888.00 2008-07-12 07:54:56.625 194 12629.10 -11.93 55197.62 88888.00 2008-07-12 07:54:56.750 194 12629.05 -11.90 55197.65 88888.00 2008-07-12 07:54:56.875 194 12628.98 -11.88 55197.70 88888.00 2008-07-12 07:54:57.000 194 12628.92 -11.88 55197.70 88888.00 2008-07-12 07:54:57.125 194 12629.00 -11.82 55197.72 88888.00 2008-07-12 07:54:57.250 194 12629.00 -11.78 55197.78 88888.00 2008-07-12 07:54:57.375 194 12629.02 -11.70 55197.80 88888.00 2008-07-12 07:54:57.500 194 12628.98 -11.68 55197.78 88888.00 2008-07-12 07:54:57.625 194 12628.98 -11.62 55197.82 88888.00 2008-07-12 07:54:57.750 194 12628.95 -11.60 55197.85 88888.00 2008-07-12 07:54:57.875 194 12628.95 -11.53 55197.93 88888.00 2008-07-12 07:54:58.000 194 12628.88 -11.45 55197.97 88888.00 2008-07-12 07:54:58.125 194 12628.83 -11.43 55197.93 88888.00 2008-07-12 07:54:58.250 194 12628.75 -11.40 55197.95 88888.00 2008-07-12 07:54:58.375 194 12628.67 -11.43 55197.97 88888.00 2008-07-12 07:54:58.500 194 12628.60 -11.38 55198.03 88888.00 2008-07-12 07:54:58.625 194 12628.65 -11.28 55198.05 88888.00 2008-07-12 07:54:58.750 194 12628.67 -11.15 55198.07 88888.00 2008-07-12 07:54:58.875 194 12628.65 -11.10 55198.07 88888.00 2008-07-12 07:54:59.000 194 12628.58 -11.12 55198.07 88888.00 2008-07-12 07:54:59.125 194 12628.48 -11.15 55198.10 88888.00 2008-07-12 07:54:59.250 194 12628.45 -11.10 55198.15 88888.00 2008-07-12 07:54:59.375 194 12628.40 -11.03 55198.15 88888.00 2008-07-12 07:54:59.500 194 12628.40 -10.97 55198.18 88888.00 2008-07-12 07:54:59.625 194 12628.42 -10.95 55198.18 88888.00 2008-07-12 07:54:59.750 194 12628.48 -10.88 55198.20 88888.00 2008-07-12 07:54:59.875 194 12628.45 -10.78 55198.25 88888.00 2008-07-12 07:55:00.000 194 12628.48 -10.72 55198.28 88888.00 2008-07-12 07:55:00.125 194 12628.45 -10.78 55198.28 88888.00 2008-07-12 07:55:00.250 194 12628.40 -10.70 55198.30 88888.00 2008-07-12 07:55:00.375 194 12628.35 -10.65 55198.28 88888.00 2008-07-12 07:55:00.500 194 12628.35 -10.57 55198.32 88888.00 2008-07-12 07:55:00.625 194 12628.35 -10.50 55198.35 88888.00 2008-07-12 07:55:00.750 194 12628.33 -10.50 55198.35 88888.00 2008-07-12 07:55:00.875 194 12628.25 -10.45 55198.38 88888.00 2008-07-12 07:55:01.000 194 12628.25 -10.43 55198.45 88888.00 2008-07-12 07:55:01.125 194 12628.23 -10.40 55198.47 88888.00 2008-07-12 07:55:01.250 194 12628.10 -10.43 55198.50 88888.00 2008-07-12 07:55:01.375 194 12628.05 -10.40 55198.53 88888.00 2008-07-12 07:55:01.500 194 12628.05 -10.38 55198.57 88888.00 2008-07-12 07:55:01.625 194 12628.10 -10.28 55198.57 88888.00 2008-07-12 07:55:01.750 194 12628.08 -10.28 55198.57 88888.00 2008-07-12 07:55:01.875 194 12628.08 -10.25 55198.57 88888.00 2008-07-12 07:55:02.000 194 12628.05 -10.28 55198.57 88888.00 2008-07-12 07:55:02.125 194 12628.02 -10.22 55198.60 88888.00 2008-07-12 07:55:02.250 194 12628.02 -10.20 55198.68 88888.00 2008-07-12 07:55:02.375 194 12628.02 -10.18 55198.68 88888.00 2008-07-12 07:55:02.500 194 12628.00 -10.18 55198.68 88888.00 2008-07-12 07:55:02.625 194 12627.98 -10.12 55198.70 88888.00 2008-07-12 07:55:02.750 194 12628.00 -10.15 55198.70 88888.00 2008-07-12 07:55:02.875 194 12628.00 -10.15 55198.72 88888.00 2008-07-12 07:55:03.000 194 12627.98 -10.07 55198.75 88888.00 2008-07-12 07:55:03.125 194 12627.95 -10.00 55198.80 88888.00 2008-07-12 07:55:03.250 194 12627.85 -10.00 55198.82 88888.00 2008-07-12 07:55:03.375 194 12627.77 -10.00 55198.82 88888.00 2008-07-12 07:55:03.500 194 12627.77 -10.07 55198.80 88888.00 2008-07-12 07:55:03.625 194 12627.80 -10.03 55198.80 88888.00 2008-07-12 07:55:03.750 194 12627.73 -9.97 55198.82 88888.00 2008-07-12 07:55:03.875 194 12627.77 -9.93 55198.88 88888.00 2008-07-12 07:55:04.000 194 12627.75 -9.90 55198.90 88888.00 2008-07-12 07:55:04.125 194 12627.70 -9.85 55198.95 88888.00 2008-07-12 07:55:04.250 194 12627.73 -9.82 55199.00 88888.00 2008-07-12 07:55:04.375 194 12627.70 -9.82 55198.97 88888.00 2008-07-12 07:55:04.500 194 12627.65 -9.82 55198.93 88888.00 2008-07-12 07:55:04.625 194 12627.62 -9.80 55198.95 88888.00 2008-07-12 07:55:04.750 194 12627.67 -9.72 55199.00 88888.00 2008-07-12 07:55:04.875 194 12627.60 -9.75 55199.03 88888.00 2008-07-12 07:55:05.000 194 12627.60 -9.68 55199.07 88888.00 2008-07-12 07:55:05.125 194 12627.58 -9.65 55199.12 88888.00 2008-07-12 07:55:05.250 194 12627.52 -9.62 55199.15 88888.00 2008-07-12 07:55:05.375 194 12627.55 -9.60 55199.15 88888.00 2008-07-12 07:55:05.500 194 12627.50 -9.57 55199.15 88888.00 2008-07-12 07:55:05.625 194 12627.42 -9.53 55199.15 88888.00 2008-07-12 07:55:05.750 194 12627.40 -9.53 55199.15 88888.00 2008-07-12 07:55:05.875 194 12627.45 -9.47 55199.20 88888.00 2008-07-12 07:55:06.000 194 12627.45 -9.47 55199.18 88888.00 2008-07-12 07:55:06.125 194 12627.45 -9.50 55199.20 88888.00 2008-07-12 07:55:06.250 194 12627.42 -9.47 55199.25 88888.00 2008-07-12 07:55:06.375 194 12627.35 -9.45 55199.25 88888.00 2008-07-12 07:55:06.500 194 12627.35 -9.40 55199.25 88888.00 2008-07-12 07:55:06.625 194 12627.27 -9.40 55199.28 88888.00 2008-07-12 07:55:06.750 194 12627.23 -9.38 55199.30 88888.00 2008-07-12 07:55:06.875 194 12627.27 -9.30 55199.32 88888.00 2008-07-12 07:55:07.000 194 12627.27 -9.30 55199.32 88888.00 2008-07-12 07:55:07.125 194 12627.30 -9.28 55199.32 88888.00 2008-07-12 07:55:07.250 194 12627.20 -9.28 55199.38 88888.00 2008-07-12 07:55:07.375 194 12627.12 -9.22 55199.40 88888.00 2008-07-12 07:55:07.500 194 12627.02 -9.20 55199.43 88888.00 2008-07-12 07:55:07.625 194 12627.12 -9.12 55199.45 88888.00 2008-07-12 07:55:07.750 194 12627.08 -9.07 55199.45 88888.00 2008-07-12 07:55:07.875 194 12627.08 -9.10 55199.47 88888.00 2008-07-12 07:55:08.000 194 12627.05 -9.10 55199.45 88888.00 2008-07-12 07:55:08.125 194 12627.12 -9.05 55199.50 88888.00 2008-07-12 07:55:08.250 194 12627.10 -9.00 55199.50 88888.00 2008-07-12 07:55:08.375 194 12626.98 -8.97 55199.55 88888.00 2008-07-12 07:55:08.500 194 12627.00 -8.95 55199.55 88888.00 2008-07-12 07:55:08.625 194 12626.95 -8.90 55199.57 88888.00 2008-07-12 07:55:08.750 194 12626.95 -8.90 55199.57 88888.00 2008-07-12 07:55:08.875 194 12626.95 -8.93 55199.60 88888.00 2008-07-12 07:55:09.000 194 12626.98 -8.85 55199.65 88888.00 2008-07-12 07:55:09.125 194 12626.92 -8.80 55199.65 88888.00 2008-07-12 07:55:09.250 194 12626.88 -8.80 55199.68 88888.00 2008-07-12 07:55:09.375 194 12626.83 -8.78 55199.68 88888.00 2008-07-12 07:55:09.500 194 12626.83 -8.75 55199.70 88888.00 2008-07-12 07:55:09.625 194 12626.85 -8.70 55199.70 88888.00 2008-07-12 07:55:09.750 194 12626.75 -8.72 55199.72 88888.00 2008-07-12 07:55:09.875 194 12626.77 -8.72 55199.72 88888.00 2008-07-12 07:55:10.000 194 12626.77 -8.72 55199.72 88888.00 2008-07-12 07:55:10.125 194 12626.77 -8.78 55199.70 88888.00 2008-07-12 07:55:10.250 194 12626.73 -8.78 55199.75 88888.00 2008-07-12 07:55:10.375 194 12626.62 -8.70 55199.78 88888.00 2008-07-12 07:55:10.500 194 12626.60 -8.65 55199.80 88888.00 2008-07-12 07:55:10.625 194 12626.60 -8.60 55199.85 88888.00 2008-07-12 07:55:10.750 194 12626.62 -8.65 55199.82 88888.00 2008-07-12 07:55:10.875 194 12626.58 -8.60 55199.85 88888.00 2008-07-12 07:55:11.000 194 12626.60 -8.60 55199.88 88888.00 2008-07-12 07:55:11.125 194 12626.55 -8.60 55199.93 88888.00 2008-07-12 07:55:11.250 194 12626.50 -8.55 55199.95 88888.00 2008-07-12 07:55:11.375 194 12626.45 -8.50 55199.95 88888.00 2008-07-12 07:55:11.500 194 12626.40 -8.50 55199.93 88888.00 2008-07-12 07:55:11.625 194 12626.33 -8.50 55199.95 88888.00 2008-07-12 07:55:11.750 194 12626.27 -8.50 55199.97 88888.00 2008-07-12 07:55:11.875 194 12626.25 -8.53 55200.00 88888.00 2008-07-12 07:55:12.000 194 12626.27 -8.50 55200.00 88888.00 2008-07-12 07:55:12.125 194 12626.27 -8.43 55200.07 88888.00 2008-07-12 07:55:12.250 194 12626.25 -8.45 55200.05 88888.00 2008-07-12 07:55:12.375 194 12626.23 -8.53 55200.05 88888.00 2008-07-12 07:55:12.500 194 12626.12 -8.50 55200.05 88888.00 2008-07-12 07:55:12.625 194 12626.12 -8.43 55200.07 88888.00 2008-07-12 07:55:12.750 194 12626.12 -8.40 55200.10 88888.00 2008-07-12 07:55:12.875 194 12626.05 -8.43 55200.10 88888.00 2008-07-12 07:55:13.000 194 12626.10 -8.45 55200.12 88888.00 2008-07-12 07:55:13.125 194 12626.10 -8.45 55200.12 88888.00 2008-07-12 07:55:13.250 194 12626.02 -8.43 55200.12 88888.00 2008-07-12 07:55:13.375 194 12626.02 -8.38 55200.20 88888.00 2008-07-12 07:55:13.500 194 12626.02 -8.40 55200.22 88888.00 2008-07-12 07:55:13.625 194 12626.08 -8.43 55200.22 88888.00 2008-07-12 07:55:13.750 194 12626.02 -8.47 55200.20 88888.00 2008-07-12 07:55:13.875 194 12625.92 -8.47 55200.22 88888.00 2008-07-12 07:55:14.000 194 12625.88 -8.50 55200.22 88888.00 2008-07-12 07:55:14.125 194 12625.90 -8.53 55200.25 88888.00 2008-07-12 07:55:14.250 194 12625.83 -8.55 55200.22 88888.00 2008-07-12 07:55:14.375 194 12625.83 -8.50 55200.25 88888.00 2008-07-12 07:55:14.500 194 12625.77 -8.53 55200.30 88888.00 2008-07-12 07:55:14.625 194 12625.77 -8.53 55200.32 88888.00 2008-07-12 07:55:14.750 194 12625.80 -8.45 55200.30 88888.00 2008-07-12 07:55:14.875 194 12625.75 -8.40 55200.32 88888.00 2008-07-12 07:55:15.000 194 12625.67 -8.38 55200.38 88888.00 2008-07-12 07:55:15.125 194 12625.73 -8.40 55200.43 88888.00 2008-07-12 07:55:15.250 194 12625.73 -8.47 55200.43 88888.00 2008-07-12 07:55:15.375 194 12625.75 -8.43 55200.40 88888.00 2008-07-12 07:55:15.500 194 12625.80 -8.40 55200.43 88888.00 2008-07-12 07:55:15.625 194 12625.80 -8.45 55200.45 88888.00 2008-07-12 07:55:15.750 194 12625.77 -8.40 55200.45 88888.00 2008-07-12 07:55:15.875 194 12625.75 -8.38 55200.47 88888.00 2008-07-12 07:55:16.000 194 12625.77 -8.35 55200.47 88888.00 2008-07-12 07:55:16.125 194 12625.75 -8.35 55200.50 88888.00 2008-07-12 07:55:16.250 194 12625.62 -8.40 55200.47 88888.00 2008-07-12 07:55:16.375 194 12625.58 -8.43 55200.50 88888.00 2008-07-12 07:55:16.500 194 12625.65 -8.35 55200.53 88888.00 2008-07-12 07:55:16.625 194 12625.65 -8.38 55200.50 88888.00 2008-07-12 07:55:16.750 194 12625.60 -8.43 55200.55 88888.00 2008-07-12 07:55:16.875 194 12625.65 -8.35 55200.57 88888.00 2008-07-12 07:55:17.000 194 12625.60 -8.40 55200.55 88888.00 2008-07-12 07:55:17.125 194 12625.52 -8.40 55200.57 88888.00 2008-07-12 07:55:17.250 194 12625.45 -8.43 55200.55 88888.00 2008-07-12 07:55:17.375 194 12625.48 -8.38 55200.57 88888.00 2008-07-12 07:55:17.500 194 12625.48 -8.43 55200.60 88888.00 2008-07-12 07:55:17.625 194 12625.45 -8.47 55200.60 88888.00 2008-07-12 07:55:17.750 194 12625.42 -8.47 55200.62 88888.00 2008-07-12 07:55:17.875 194 12625.42 -8.40 55200.68 88888.00 2008-07-12 07:55:18.000 194 12625.40 -8.38 55200.72 88888.00 2008-07-12 07:55:18.125 194 12625.40 -8.40 55200.70 88888.00 2008-07-12 07:55:18.250 194 12625.33 -8.53 55200.65 88888.00 2008-07-12 07:55:18.375 194 12625.25 -8.57 55200.65 88888.00 2008-07-12 07:55:18.500 194 12625.23 -8.53 55200.68 88888.00 2008-07-12 07:55:18.625 194 12625.25 -8.45 55200.68 88888.00 2008-07-12 07:55:18.750 194 12625.25 -8.47 55200.70 88888.00 2008-07-12 07:55:18.875 194 12625.20 -8.50 55200.70 88888.00 2008-07-12 07:55:19.000 194 12625.20 -8.47 55200.72 88888.00 2008-07-12 07:55:19.125 194 12625.20 -8.40 55200.75 88888.00 2008-07-12 07:55:19.250 194 12625.10 -8.47 55200.75 88888.00 2008-07-12 07:55:19.375 194 12625.05 -8.50 55200.75 88888.00 2008-07-12 07:55:19.500 194 12625.08 -8.47 55200.75 88888.00 2008-07-12 07:55:19.625 194 12625.08 -8.47 55200.75 88888.00 2008-07-12 07:55:19.750 194 12625.02 -8.47 55200.75 88888.00 2008-07-12 07:55:19.875 194 12624.98 -8.53 55200.78 88888.00 2008-07-12 07:55:20.000 194 12624.98 -8.55 55200.78 88888.00 2008-07-12 07:55:20.125 194 12625.10 -8.53 55200.80 88888.00 2008-07-12 07:55:20.250 194 12625.10 -8.50 55200.80 88888.00 2008-07-12 07:55:20.375 194 12625.05 -8.47 55200.78 88888.00 2008-07-12 07:55:20.500 194 12625.05 -8.45 55200.80 88888.00 2008-07-12 07:55:20.625 194 12625.12 -8.45 55200.82 88888.00 2008-07-12 07:55:20.750 194 12625.20 -8.43 55200.85 88888.00 2008-07-12 07:55:20.875 194 12625.23 -8.43 55200.85 88888.00 2008-07-12 07:55:21.000 194 12625.25 -8.40 55200.85 88888.00 2008-07-12 07:55:21.125 194 12625.27 -8.45 55200.85 88888.00 2008-07-12 07:55:21.250 194 12625.20 -8.50 55200.82 88888.00 2008-07-12 07:55:21.375 194 12625.15 -8.53 55200.82 88888.00 2008-07-12 07:55:21.500 194 12625.12 -8.50 55200.85 88888.00 2008-07-12 07:55:21.625 194 12625.23 -8.43 55200.85 88888.00 2008-07-12 07:55:21.750 194 12625.20 -8.43 55200.85 88888.00 2008-07-12 07:55:21.875 194 12625.20 -8.45 55200.85 88888.00 2008-07-12 07:55:22.000 194 12625.25 -8.43 55200.88 88888.00 2008-07-12 07:55:22.125 194 12625.23 -8.43 55200.90 88888.00 2008-07-12 07:55:22.250 194 12625.20 -8.47 55200.88 88888.00 2008-07-12 07:55:22.375 194 12625.20 -8.50 55200.90 88888.00 2008-07-12 07:55:22.500 194 12625.25 -8.53 55200.90 88888.00 2008-07-12 07:55:22.625 194 12625.20 -8.47 55200.95 88888.00 2008-07-12 07:55:22.750 194 12625.25 -8.38 55200.97 88888.00 2008-07-12 07:55:22.875 194 12625.27 -8.38 55200.97 88888.00 2008-07-12 07:55:23.000 194 12625.30 -8.43 55200.93 88888.00 2008-07-12 07:55:23.125 194 12625.35 -8.45 55200.93 88888.00 2008-07-12 07:55:23.250 194 12625.33 -8.40 55200.93 88888.00 2008-07-12 07:55:23.375 194 12625.35 -8.40 55200.93 88888.00 2008-07-12 07:55:23.500 194 12625.38 -8.43 55200.95 88888.00 2008-07-12 07:55:23.625 194 12625.33 -8.40 55200.93 88888.00 2008-07-12 07:55:23.750 194 12625.27 -8.43 55200.95 88888.00 2008-07-12 07:55:23.875 194 12625.33 -8.40 55200.95 88888.00 2008-07-12 07:55:24.000 194 12625.45 -8.38 55200.95 88888.00 2008-07-12 07:55:24.125 194 12625.40 -8.38 55200.95 88888.00 2008-07-12 07:55:24.250 194 12625.42 -8.40 55201.00 88888.00 2008-07-12 07:55:24.375 194 12625.50 -8.43 55201.03 88888.00 2008-07-12 07:55:24.500 194 12625.45 -8.47 55200.95 88888.00 2008-07-12 07:55:24.625 194 12625.48 -8.47 55200.95 88888.00 2008-07-12 07:55:24.750 194 12625.50 -8.43 55200.95 88888.00 2008-07-12 07:55:24.875 194 12625.55 -8.40 55200.95 88888.00 2008-07-12 07:55:25.000 194 12625.52 -8.43 55200.93 88888.00 2008-07-12 07:55:25.125 194 12625.52 -8.40 55200.93 88888.00 2008-07-12 07:55:25.250 194 12625.55 -8.43 55200.97 88888.00 2008-07-12 07:55:25.375 194 12625.58 -8.43 55200.97 88888.00 2008-07-12 07:55:25.500 194 12625.52 -8.38 55201.03 88888.00 2008-07-12 07:55:25.625 194 12625.50 -8.40 55200.97 88888.00 2008-07-12 07:55:25.750 194 12625.50 -8.47 55200.97 88888.00 2008-07-12 07:55:25.875 194 12625.55 -8.43 55201.00 88888.00 2008-07-12 07:55:26.000 194 12625.60 -8.40 55201.00 88888.00 2008-07-12 07:55:26.125 194 12625.58 -8.47 55200.97 88888.00 2008-07-12 07:55:26.250 194 12625.58 -8.47 55200.97 88888.00 2008-07-12 07:55:26.375 194 12625.55 -8.45 55200.95 88888.00 2008-07-12 07:55:26.500 194 12625.52 -8.45 55201.00 88888.00 2008-07-12 07:55:26.625 194 12625.52 -8.47 55201.00 88888.00 2008-07-12 07:55:26.750 194 12625.52 -8.50 55200.97 88888.00 2008-07-12 07:55:26.875 194 12625.52 -8.47 55201.00 88888.00 2008-07-12 07:55:27.000 194 12625.52 -8.45 55201.00 88888.00 2008-07-12 07:55:27.125 194 12625.55 -8.47 55201.05 88888.00 2008-07-12 07:55:27.250 194 12625.62 -8.43 55201.05 88888.00 2008-07-12 07:55:27.375 194 12625.67 -8.43 55201.00 88888.00 2008-07-12 07:55:27.500 194 12625.62 -8.45 55200.97 88888.00 2008-07-12 07:55:27.625 194 12625.65 -8.53 55200.97 88888.00 2008-07-12 07:55:27.750 194 12625.65 -8.53 55200.95 88888.00 2008-07-12 07:55:27.875 194 12625.60 -8.55 55200.97 88888.00 2008-07-12 07:55:28.000 194 12625.65 -8.53 55200.97 88888.00 2008-07-12 07:55:28.125 194 12625.70 -8.50 55200.97 88888.00 2008-07-12 07:55:28.250 194 12625.73 -8.55 55200.97 88888.00 2008-07-12 07:55:28.375 194 12625.73 -8.53 55200.97 88888.00 2008-07-12 07:55:28.500 194 12625.73 -8.50 55201.00 88888.00 2008-07-12 07:55:28.625 194 12625.75 -8.47 55200.97 88888.00 2008-07-12 07:55:28.750 194 12625.75 -8.53 55200.97 88888.00 2008-07-12 07:55:28.875 194 12625.70 -8.60 55200.97 88888.00 2008-07-12 07:55:29.000 194 12625.67 -8.68 55200.95 88888.00 2008-07-12 07:55:29.125 194 12625.60 -8.72 55200.93 88888.00 2008-07-12 07:55:29.250 194 12625.55 -8.70 55200.97 88888.00 2008-07-12 07:55:29.375 194 12625.58 -8.68 55200.97 88888.00 2008-07-12 07:55:29.500 194 12625.60 -8.65 55200.97 88888.00 2008-07-12 07:55:29.625 194 12625.62 -8.62 55200.97 88888.00 2008-07-12 07:55:29.750 194 12625.67 -8.62 55200.97 88888.00 2008-07-12 07:55:29.875 194 12625.65 -8.68 55200.95 88888.00 2008-07-12 07:55:30.000 194 12625.58 -8.75 55200.95 88888.00 2008-07-12 07:55:30.125 194 12625.50 -8.80 55200.95 88888.00 2008-07-12 07:55:30.250 194 12625.50 -8.82 55200.97 88888.00 2008-07-12 07:55:30.375 194 12625.52 -8.82 55201.00 88888.00 2008-07-12 07:55:30.500 194 12625.55 -8.80 55200.97 88888.00 2008-07-12 07:55:30.625 194 12625.52 -8.85 55201.00 88888.00 2008-07-12 07:55:30.750 194 12625.48 -8.90 55200.97 88888.00 2008-07-12 07:55:30.875 194 12625.42 -8.95 55200.95 88888.00 2008-07-12 07:55:31.000 194 12625.38 -8.95 55200.95 88888.00 2008-07-12 07:55:31.125 194 12625.38 -8.97 55201.00 88888.00 2008-07-12 07:55:31.250 194 12625.45 -9.00 55201.00 88888.00 2008-07-12 07:55:31.375 194 12625.45 -8.97 55201.03 88888.00 2008-07-12 07:55:31.500 194 12625.40 -9.03 55201.00 88888.00 2008-07-12 07:55:31.625 194 12625.38 -9.03 55201.03 88888.00 2008-07-12 07:55:31.750 194 12625.35 -9.05 55201.00 88888.00 2008-07-12 07:55:31.875 194 12625.35 -9.12 55201.03 88888.00 2008-07-12 07:55:32.000 194 12625.38 -9.10 55201.03 88888.00 2008-07-12 07:55:32.125 194 12625.27 -9.20 55201.03 88888.00 2008-07-12 07:55:32.250 194 12625.17 -9.30 55201.03 88888.00 2008-07-12 07:55:32.375 194 12625.25 -9.22 55201.05 88888.00 2008-07-12 07:55:32.500 194 12625.20 -9.25 55201.05 88888.00 2008-07-12 07:55:32.625 194 12625.15 -9.25 55201.05 88888.00 2008-07-12 07:55:32.750 194 12625.23 -9.22 55201.07 88888.00 2008-07-12 07:55:32.875 194 12625.20 -9.35 55201.07 88888.00 2008-07-12 07:55:33.000 194 12625.10 -9.43 55201.05 88888.00 2008-07-12 07:55:33.125 194 12625.08 -9.45 55201.07 88888.00 2008-07-12 07:55:33.250 194 12625.05 -9.43 55201.10 88888.00 2008-07-12 07:55:33.375 194 12625.02 -9.43 55201.10 88888.00 2008-07-12 07:55:33.500 194 12625.02 -9.47 55201.07 88888.00 2008-07-12 07:55:33.625 194 12625.00 -9.45 55201.12 88888.00 2008-07-12 07:55:33.750 194 12624.92 -9.47 55201.12 88888.00 2008-07-12 07:55:33.875 194 12624.92 -9.47 55201.10 88888.00 2008-07-12 07:55:34.000 194 12624.90 -9.53 55201.10 88888.00 2008-07-12 07:55:34.125 194 12624.85 -9.50 55201.10 88888.00 2008-07-12 07:55:34.250 194 12624.85 -9.60 55201.12 88888.00 2008-07-12 07:55:34.375 194 12624.85 -9.62 55201.12 88888.00 2008-07-12 07:55:34.500 194 12624.80 -9.65 55201.12 88888.00 2008-07-12 07:55:34.625 194 12624.80 -9.62 55201.18 88888.00 2008-07-12 07:55:34.750 194 12624.88 -9.60 55201.20 88888.00 2008-07-12 07:55:34.875 194 12624.83 -9.65 55201.18 88888.00 2008-07-12 07:55:35.000 194 12624.85 -9.62 55201.15 88888.00 2008-07-12 07:55:35.125 194 12624.77 -9.62 55201.18 88888.00 2008-07-12 07:55:35.250 194 12624.67 -9.72 55201.15 88888.00 2008-07-12 07:55:35.375 194 12624.70 -9.70 55201.15 88888.00 2008-07-12 07:55:35.500 194 12624.65 -9.72 55201.20 88888.00 2008-07-12 07:55:35.625 194 12624.62 -9.78 55201.20 88888.00 2008-07-12 07:55:35.750 194 12624.55 -9.75 55201.22 88888.00 2008-07-12 07:55:35.875 194 12624.50 -9.68 55201.20 88888.00 2008-07-12 07:55:36.000 194 12624.58 -9.72 55201.20 88888.00 2008-07-12 07:55:36.125 194 12624.65 -9.75 55201.18 88888.00 2008-07-12 07:55:36.250 194 12624.60 -9.75 55201.18 88888.00 2008-07-12 07:55:36.375 194 12624.58 -9.78 55201.18 88888.00 2008-07-12 07:55:36.500 194 12624.60 -9.75 55201.22 88888.00 2008-07-12 07:55:36.625 194 12624.62 -9.75 55201.22 88888.00 2008-07-12 07:55:36.750 194 12624.62 -9.75 55201.22 88888.00 2008-07-12 07:55:36.875 194 12624.55 -9.80 55201.20 88888.00 2008-07-12 07:55:37.000 194 12624.48 -9.80 55201.22 88888.00 2008-07-12 07:55:37.125 194 12624.55 -9.80 55201.22 88888.00 2008-07-12 07:55:37.250 194 12624.50 -9.85 55201.20 88888.00 2008-07-12 07:55:37.375 194 12624.48 -9.85 55201.22 88888.00 2008-07-12 07:55:37.500 194 12624.35 -9.80 55201.22 88888.00 2008-07-12 07:55:37.625 194 12624.40 -9.75 55201.22 88888.00 2008-07-12 07:55:37.750 194 12624.48 -9.70 55201.22 88888.00 2008-07-12 07:55:37.875 194 12624.40 -9.78 55201.25 88888.00 2008-07-12 07:55:38.000 194 12624.38 -9.82 55201.25 88888.00 2008-07-12 07:55:38.125 194 12624.38 -9.82 55201.25 88888.00 2008-07-12 07:55:38.250 194 12624.33 -9.78 55201.28 88888.00 2008-07-12 07:55:38.375 194 12624.35 -9.72 55201.28 88888.00 2008-07-12 07:55:38.500 194 12624.33 -9.75 55201.30 88888.00 2008-07-12 07:55:38.625 194 12624.33 -9.78 55201.28 88888.00 2008-07-12 07:55:38.750 194 12624.35 -9.72 55201.30 88888.00 2008-07-12 07:55:38.875 194 12624.38 -9.70 55201.32 88888.00 2008-07-12 07:55:39.000 194 12624.33 -9.72 55201.30 88888.00 2008-07-12 07:55:39.125 194 12624.30 -9.78 55201.30 88888.00 2008-07-12 07:55:39.250 194 12624.25 -9.80 55201.28 88888.00 2008-07-12 07:55:39.375 194 12624.25 -9.78 55201.32 88888.00 2008-07-12 07:55:39.500 194 12624.25 -9.75 55201.32 88888.00 2008-07-12 07:55:39.625 194 12624.17 -9.80 55201.32 88888.00 2008-07-12 07:55:39.750 194 12624.20 -9.72 55201.32 88888.00 2008-07-12 07:55:39.875 194 12624.27 -9.68 55201.32 88888.00 2008-07-12 07:55:40.000 194 12624.20 -9.70 55201.30 88888.00 2008-07-12 07:55:40.125 194 12624.10 -9.72 55201.32 88888.00 2008-07-12 07:55:40.250 194 12624.12 -9.65 55201.35 88888.00 2008-07-12 07:55:40.375 194 12624.15 -9.68 55201.32 88888.00 2008-07-12 07:55:40.500 194 12624.12 -9.70 55201.32 88888.00 2008-07-12 07:55:40.625 194 12624.15 -9.68 55201.32 88888.00 2008-07-12 07:55:40.750 194 12624.08 -9.65 55201.35 88888.00 2008-07-12 07:55:40.875 194 12623.98 -9.65 55201.35 88888.00 2008-07-12 07:55:41.000 194 12624.00 -9.60 55201.30 88888.00 2008-07-12 07:55:41.125 194 12623.98 -9.60 55201.35 88888.00 2008-07-12 07:55:41.250 194 12623.95 -9.55 55201.38 88888.00 2008-07-12 07:55:41.375 194 12623.92 -9.53 55201.40 88888.00 2008-07-12 07:55:41.500 194 12623.80 -9.53 55201.43 88888.00 2008-07-12 07:55:41.625 194 12623.85 -9.55 55201.45 88888.00 2008-07-12 07:55:41.750 194 12623.88 -9.47 55201.45 88888.00 2008-07-12 07:55:41.875 194 12623.85 -9.43 55201.45 88888.00 2008-07-12 07:55:42.000 194 12623.88 -9.43 55201.43 88888.00 2008-07-12 07:55:42.125 194 12623.88 -9.45 55201.43 88888.00 2008-07-12 07:55:42.250 194 12623.77 -9.47 55201.47 88888.00 2008-07-12 07:55:42.375 194 12623.83 -9.38 55201.53 88888.00 2008-07-12 07:55:42.500 194 12623.92 -9.28 55201.53 88888.00 2008-07-12 07:55:42.625 194 12623.88 -9.35 55201.50 88888.00 2008-07-12 07:55:42.750 194 12623.77 -9.40 55201.45 88888.00 2008-07-12 07:55:42.875 194 12623.70 -9.35 55201.47 88888.00 2008-07-12 07:55:43.000 194 12623.75 -9.28 55201.45 88888.00 2008-07-12 07:55:43.125 194 12623.77 -9.30 55201.47 88888.00 2008-07-12 07:55:43.250 194 12623.75 -9.25 55201.50 88888.00 2008-07-12 07:55:43.375 194 12623.73 -9.22 55201.53 88888.00 2008-07-12 07:55:43.500 194 12623.73 -9.18 55201.50 88888.00 2008-07-12 07:55:43.625 194 12623.73 -9.18 55201.53 88888.00 2008-07-12 07:55:43.750 194 12623.67 -9.22 55201.50 88888.00 2008-07-12 07:55:43.875 194 12623.65 -9.25 55201.53 88888.00 2008-07-12 07:55:44.000 194 12623.67 -9.20 55201.53 88888.00 2008-07-12 07:55:44.125 194 12623.73 -9.12 55201.55 88888.00 2008-07-12 07:55:44.250 194 12623.67 -9.05 55201.57 88888.00 2008-07-12 07:55:44.375 194 12623.60 -9.10 55201.53 88888.00 2008-07-12 07:55:44.500 194 12623.65 -9.12 55201.50 88888.00 2008-07-12 07:55:44.625 194 12623.73 -9.03 55201.53 88888.00 2008-07-12 07:55:44.750 194 12623.73 -8.93 55201.57 88888.00 2008-07-12 07:55:44.875 194 12623.70 -8.97 55201.60 88888.00 2008-07-12 07:55:45.000 194 12623.65 -9.03 55201.55 88888.00 2008-07-12 07:55:45.125 194 12623.60 -8.97 55201.55 88888.00 2008-07-12 07:55:45.250 194 12623.58 -8.97 55201.57 88888.00 2008-07-12 07:55:45.375 194 12623.60 -8.88 55201.60 88888.00 2008-07-12 07:55:45.500 194 12623.65 -8.82 55201.60 88888.00 2008-07-12 07:55:45.625 194 12623.67 -8.80 55201.62 88888.00 2008-07-12 07:55:45.750 194 12623.70 -8.78 55201.62 88888.00 2008-07-12 07:55:45.875 194 12623.70 -8.80 55201.65 88888.00 2008-07-12 07:55:46.000 194 12623.70 -8.78 55201.65 88888.00 2008-07-12 07:55:46.125 194 12623.67 -8.70 55201.70 88888.00 2008-07-12 07:55:46.250 194 12623.58 -8.70 55201.68 88888.00 2008-07-12 07:55:46.375 194 12623.58 -8.68 55201.65 88888.00 2008-07-12 07:55:46.500 194 12623.67 -8.62 55201.68 88888.00 2008-07-12 07:55:46.625 194 12623.67 -8.55 55201.68 88888.00 2008-07-12 07:55:46.750 194 12623.58 -8.53 55201.68 88888.00 2008-07-12 07:55:46.875 194 12623.48 -8.57 55201.65 88888.00 2008-07-12 07:55:47.000 194 12623.50 -8.53 55201.68 88888.00 2008-07-12 07:55:47.125 194 12623.58 -8.45 55201.72 88888.00 2008-07-12 07:55:47.250 194 12623.58 -8.47 55201.72 88888.00 2008-07-12 07:55:47.375 194 12623.60 -8.43 55201.70 88888.00 2008-07-12 07:55:47.500 194 12623.58 -8.43 55201.70 88888.00 2008-07-12 07:55:47.625 194 12623.62 -8.32 55201.72 88888.00 2008-07-12 07:55:47.750 194 12623.60 -8.28 55201.75 88888.00 2008-07-12 07:55:47.875 194 12623.52 -8.30 55201.75 88888.00 2008-07-12 07:55:48.000 194 12623.48 -8.35 55201.70 88888.00 2008-07-12 07:55:48.125 194 12623.50 -8.28 55201.75 88888.00 2008-07-12 07:55:48.250 194 12623.58 -8.18 55201.72 88888.00 2008-07-12 07:55:48.375 194 12623.67 -8.18 55201.75 88888.00 2008-07-12 07:55:48.500 194 12623.65 -8.20 55201.78 88888.00 2008-07-12 07:55:48.625 194 12623.62 -8.15 55201.78 88888.00 2008-07-12 07:55:48.750 194 12623.58 -8.10 55201.78 88888.00 2008-07-12 07:55:48.875 194 12623.58 -8.10 55201.75 88888.00 2008-07-12 07:55:49.000 194 12623.67 -8.03 55201.78 88888.00 2008-07-12 07:55:49.125 194 12623.67 -7.95 55201.82 88888.00 2008-07-12 07:55:49.250 194 12623.62 -7.97 55201.82 88888.00 2008-07-12 07:55:49.375 194 12623.62 -8.00 55201.80 88888.00 2008-07-12 07:55:49.500 194 12623.62 -7.95 55201.82 88888.00 2008-07-12 07:55:49.625 194 12623.65 -7.90 55201.82 88888.00 2008-07-12 07:55:49.750 194 12623.62 -7.90 55201.85 88888.00 2008-07-12 07:55:49.875 194 12623.58 -7.90 55201.82 88888.00 2008-07-12 07:55:50.000 194 12623.55 -7.85 55201.82 88888.00 2008-07-12 07:55:50.125 194 12623.60 -7.80 55201.90 88888.00 2008-07-12 07:55:50.250 194 12623.52 -7.83 55201.88 88888.00 2008-07-12 07:55:50.375 194 12623.55 -7.85 55201.88 88888.00 2008-07-12 07:55:50.500 194 12623.58 -7.85 55201.88 88888.00 2008-07-12 07:55:50.625 194 12623.62 -7.78 55201.90 88888.00 2008-07-12 07:55:50.750 194 12623.60 -7.70 55201.93 88888.00 2008-07-12 07:55:50.875 194 12623.58 -7.70 55201.93 88888.00 2008-07-12 07:55:51.000 194 12623.52 -7.67 55201.90 88888.00 2008-07-12 07:55:51.125 194 12623.60 -7.60 55201.93 88888.00 2008-07-12 07:55:51.250 194 12623.62 -7.53 55202.00 88888.00 2008-07-12 07:55:51.375 194 12623.67 -7.53 55201.97 88888.00 2008-07-12 07:55:51.500 194 12623.62 -7.55 55201.95 88888.00 2008-07-12 07:55:51.625 194 12623.58 -7.62 55201.95 88888.00 2008-07-12 07:55:51.750 194 12623.67 -7.58 55201.97 88888.00 2008-07-12 07:55:51.875 194 12623.73 -7.50 55202.00 88888.00 2008-07-12 07:55:52.000 194 12623.67 -7.47 55201.97 88888.00 2008-07-12 07:55:52.125 194 12623.65 -7.42 55202.00 88888.00 2008-07-12 07:55:52.250 194 12623.65 -7.45 55201.97 88888.00 2008-07-12 07:55:52.375 194 12623.67 -7.42 55201.97 88888.00 2008-07-12 07:55:52.500 194 12623.67 -7.45 55201.97 88888.00 2008-07-12 07:55:52.625 194 12623.73 -7.42 55201.97 88888.00 2008-07-12 07:55:52.750 194 12623.70 -7.33 55202.03 88888.00 2008-07-12 07:55:52.875 194 12623.65 -7.30 55202.05 88888.00 2008-07-12 07:55:53.000 194 12623.65 -7.33 55202.03 88888.00 2008-07-12 07:55:53.125 194 12623.70 -7.40 55202.03 88888.00 2008-07-12 07:55:53.250 194 12623.75 -7.40 55202.03 88888.00 2008-07-12 07:55:53.375 194 12623.80 -7.35 55202.05 88888.00 2008-07-12 07:55:53.500 194 12623.77 -7.33 55202.05 88888.00 2008-07-12 07:55:53.625 194 12623.73 -7.38 55202.03 88888.00 2008-07-12 07:55:53.750 194 12623.75 -7.30 55202.05 88888.00 2008-07-12 07:55:53.875 194 12623.75 -7.22 55202.05 88888.00 2008-07-12 07:55:54.000 194 12623.77 -7.15 55202.07 88888.00 2008-07-12 07:55:54.125 194 12623.73 -7.15 55202.07 88888.00 2008-07-12 07:55:54.250 194 12623.70 -7.17 55202.10 88888.00 2008-07-12 07:55:54.375 194 12623.80 -7.12 55202.10 88888.00 2008-07-12 07:55:54.500 194 12623.77 -7.12 55202.12 88888.00 2008-07-12 07:55:54.625 194 12623.70 -7.08 55202.10 88888.00 2008-07-12 07:55:54.750 194 12623.70 -7.05 55202.10 88888.00 2008-07-12 07:55:54.875 194 12623.75 -7.08 55202.12 88888.00 2008-07-12 07:55:55.000 194 12623.80 -7.05 55202.15 88888.00 2008-07-12 07:55:55.125 194 12623.77 -7.05 55202.10 88888.00 2008-07-12 07:55:55.250 194 12623.70 -7.03 55202.12 88888.00 2008-07-12 07:55:55.375 194 12623.77 -6.97 55202.12 88888.00 2008-07-12 07:55:55.500 194 12623.83 -6.97 55202.12 88888.00 2008-07-12 07:55:55.625 194 12623.77 -6.97 55202.10 88888.00 2008-07-12 07:55:55.750 194 12623.80 -6.95 55202.12 88888.00 2008-07-12 07:55:55.875 194 12623.77 -6.97 55202.12 88888.00 2008-07-12 07:55:56.000 194 12623.75 -6.95 55202.15 88888.00 2008-07-12 07:55:56.125 194 12623.80 -6.90 55202.15 88888.00 2008-07-12 07:55:56.250 194 12623.80 -6.92 55202.18 88888.00 2008-07-12 07:55:56.375 194 12623.85 -6.85 55202.15 88888.00 2008-07-12 07:55:56.500 194 12623.77 -6.88 55202.18 88888.00 2008-07-12 07:55:56.625 194 12623.80 -6.97 55202.15 88888.00 2008-07-12 07:55:56.750 194 12623.88 -6.95 55202.18 88888.00 2008-07-12 07:55:56.875 194 12623.95 -6.90 55202.22 88888.00 2008-07-12 07:55:57.000 194 12623.92 -6.88 55202.20 88888.00 2008-07-12 07:55:57.125 194 12623.90 -6.85 55202.22 88888.00 2008-07-12 07:55:57.250 194 12623.90 -6.85 55202.28 88888.00 2008-07-12 07:55:57.375 194 12623.92 -6.88 55202.28 88888.00 2008-07-12 07:55:57.500 194 12623.92 -6.88 55202.30 88888.00 2008-07-12 07:55:57.625 194 12623.92 -6.80 55202.30 88888.00 2008-07-12 07:55:57.750 194 12623.85 -6.78 55202.30 88888.00 2008-07-12 07:55:57.875 194 12623.88 -6.80 55202.28 88888.00 2008-07-12 07:55:58.000 194 12623.90 -6.78 55202.30 88888.00 2008-07-12 07:55:58.125 194 12623.90 -6.75 55202.32 88888.00 2008-07-12 07:55:58.250 194 12623.83 -6.80 55202.32 88888.00 2008-07-12 07:55:58.375 194 12623.88 -6.78 55202.32 88888.00 2008-07-12 07:55:58.500 194 12623.92 -6.78 55202.35 88888.00 2008-07-12 07:55:58.625 194 12623.90 -6.72 55202.35 88888.00 2008-07-12 07:55:58.750 194 12623.85 -6.78 55202.35 88888.00 2008-07-12 07:55:58.875 194 12623.83 -6.72 55202.38 88888.00 2008-07-12 07:55:59.000 194 12623.90 -6.75 55202.38 88888.00 2008-07-12 07:55:59.125 194 12623.88 -6.80 55202.40 88888.00 2008-07-12 07:55:59.250 194 12623.83 -6.83 55202.40 88888.00 2008-07-12 07:55:59.375 194 12623.83 -6.83 55202.38 88888.00 2008-07-12 07:55:59.500 194 12623.80 -6.80 55202.40 88888.00 2008-07-12 07:55:59.625 194 12623.75 -6.80 55202.43 88888.00 2008-07-12 07:55:59.750 194 12623.80 -6.83 55202.45 88888.00 2008-07-12 07:55:59.875 194 12623.77 -6.85 55202.45 88888.00 2008-07-12 07:56:00.000 194 12623.75 -6.80 55202.45 88888.00 2008-07-12 07:56:00.125 194 12623.83 -6.78 55202.47 88888.00 2008-07-12 07:56:00.250 194 12623.83 -6.83 55202.47 88888.00 2008-07-12 07:56:00.375 194 12623.88 -6.78 55202.50 88888.00 2008-07-12 07:56:00.500 194 12623.88 -6.78 55202.53 88888.00 2008-07-12 07:56:00.625 194 12623.83 -6.80 55202.55 88888.00 2008-07-12 07:56:00.750 194 12623.77 -6.88 55202.55 88888.00 2008-07-12 07:56:00.875 194 12623.80 -6.90 55202.55 88888.00 2008-07-12 07:56:01.000 194 12623.80 -6.80 55202.57 88888.00 2008-07-12 07:56:01.125 194 12623.77 -6.78 55202.57 88888.00 2008-07-12 07:56:01.250 194 12623.77 -6.88 55202.55 88888.00 2008-07-12 07:56:01.375 194 12623.73 -6.88 55202.57 88888.00 2008-07-12 07:56:01.500 194 12623.75 -6.88 55202.62 88888.00 2008-07-12 07:56:01.625 194 12623.77 -6.88 55202.60 88888.00 2008-07-12 07:56:01.750 194 12623.83 -6.85 55202.62 88888.00 2008-07-12 07:56:01.875 194 12623.85 -6.83 55202.60 88888.00 2008-07-12 07:56:02.000 194 12623.77 -6.90 55202.60 88888.00 2008-07-12 07:56:02.125 194 12623.65 -6.97 55202.57 88888.00 2008-07-12 07:56:02.250 194 12623.65 -6.95 55202.70 88888.00 2008-07-12 07:56:02.375 194 12623.73 -6.95 55202.70 88888.00 2008-07-12 07:56:02.500 194 12623.65 -7.05 55202.68 88888.00 2008-07-12 07:56:02.625 194 12623.55 -7.10 55202.62 88888.00 2008-07-12 07:56:02.750 194 12623.60 -7.05 55202.68 88888.00 2008-07-12 07:56:02.875 194 12623.65 -7.05 55202.72 88888.00 2008-07-12 07:56:03.000 194 12623.65 -7.03 55202.75 88888.00 2008-07-12 07:56:03.125 194 12623.62 -7.05 55202.75 88888.00 2008-07-12 07:56:03.250 194 12623.65 -7.12 55202.72 88888.00 2008-07-12 07:56:03.375 194 12623.75 -7.08 55202.78 88888.00 2008-07-12 07:56:03.500 194 12623.75 -7.05 55202.78 88888.00 2008-07-12 07:56:03.625 194 12623.70 -7.05 55202.78 88888.00 2008-07-12 07:56:03.750 194 12623.60 -7.12 55202.80 88888.00 2008-07-12 07:56:03.875 194 12623.52 -7.15 55202.82 88888.00 2008-07-12 07:56:04.000 194 12623.55 -7.20 55202.85 88888.00 2008-07-12 07:56:04.125 194 12623.52 -7.25 55202.82 88888.00 2008-07-12 07:56:04.250 194 12623.50 -7.20 55202.88 88888.00 2008-07-12 07:56:04.375 194 12623.50 -7.15 55202.93 88888.00 2008-07-12 07:56:04.500 194 12623.48 -7.20 55202.93 88888.00 2008-07-12 07:56:04.625 194 12623.42 -7.28 55202.90 88888.00 2008-07-12 07:56:04.750 194 12623.42 -7.28 55202.88 88888.00 2008-07-12 07:56:04.875 194 12623.48 -7.30 55202.90 88888.00 2008-07-12 07:56:05.000 194 12623.40 -7.30 55202.93 88888.00 2008-07-12 07:56:05.125 194 12623.30 -7.30 55202.93 88888.00 2008-07-12 07:56:05.250 194 12623.30 -7.33 55202.95 88888.00 2008-07-12 07:56:05.375 194 12623.33 -7.33 55202.95 88888.00 2008-07-12 07:56:05.500 194 12623.30 -7.38 55202.95 88888.00 2008-07-12 07:56:05.625 194 12623.30 -7.33 55203.03 88888.00 2008-07-12 07:56:05.750 194 12623.38 -7.25 55203.05 88888.00 2008-07-12 07:56:05.875 194 12623.42 -7.28 55203.05 88888.00 2008-07-12 07:56:06.000 194 12623.38 -7.40 55203.03 88888.00 2008-07-12 07:56:06.125 194 12623.38 -7.42 55203.07 88888.00 2008-07-12 07:56:06.250 194 12623.33 -7.38 55203.12 88888.00 2008-07-12 07:56:06.375 194 12623.33 -7.38 55203.12 88888.00 2008-07-12 07:56:06.500 194 12623.25 -7.35 55203.15 88888.00 2008-07-12 07:56:06.625 194 12623.25 -7.42 55203.18 88888.00 2008-07-12 07:56:06.750 194 12623.27 -7.47 55203.18 88888.00 2008-07-12 07:56:06.875 194 12623.20 -7.55 55203.12 88888.00 2008-07-12 07:56:07.000 194 12623.05 -7.55 55203.12 88888.00 2008-07-12 07:56:07.125 194 12623.08 -7.55 55203.15 88888.00 2008-07-12 07:56:07.250 194 12623.12 -7.53 55203.20 88888.00 2008-07-12 07:56:07.375 194 12623.20 -7.47 55203.20 88888.00 2008-07-12 07:56:07.500 194 12623.15 -7.55 55203.18 88888.00 2008-07-12 07:56:07.625 194 12623.08 -7.65 55203.15 88888.00 2008-07-12 07:56:07.750 194 12623.17 -7.60 55203.20 88888.00 2008-07-12 07:56:07.875 194 12623.23 -7.58 55203.22 88888.00 2008-07-12 07:56:08.000 194 12623.20 -7.58 55203.20 88888.00 2008-07-12 07:56:08.125 194 12623.23 -7.60 55203.25 88888.00 2008-07-12 07:56:08.250 194 12623.20 -7.67 55203.22 88888.00 2008-07-12 07:56:08.375 194 12623.15 -7.67 55203.22 88888.00 2008-07-12 07:56:08.500 194 12623.20 -7.65 55203.28 88888.00 2008-07-12 07:56:08.625 194 12623.25 -7.58 55203.32 88888.00 2008-07-12 07:56:08.750 194 12623.17 -7.60 55203.32 88888.00 2008-07-12 07:56:08.875 194 12623.17 -7.60 55203.35 88888.00 2008-07-12 07:56:09.000 194 12623.20 -7.65 55203.35 88888.00 2008-07-12 07:56:09.125 194 12623.25 -7.67 55203.35 88888.00 2008-07-12 07:56:09.250 194 12623.17 -7.75 55203.32 88888.00 2008-07-12 07:56:09.375 194 12623.25 -7.70 55203.38 88888.00 2008-07-12 07:56:09.500 194 12623.35 -7.67 55203.40 88888.00 2008-07-12 07:56:09.625 194 12623.33 -7.70 55203.40 88888.00 2008-07-12 07:56:09.750 194 12623.33 -7.72 55203.40 88888.00 2008-07-12 07:56:09.875 194 12623.38 -7.75 55203.40 88888.00 2008-07-12 07:56:10.000 194 12623.30 -7.78 55203.40 88888.00 2008-07-12 07:56:10.125 194 12623.38 -7.78 55203.43 88888.00 2008-07-12 07:56:10.250 194 12623.40 -7.80 55203.43 88888.00 2008-07-12 07:56:10.375 194 12623.38 -7.85 55203.40 88888.00 2008-07-12 07:56:10.500 194 12623.33 -7.90 55203.40 88888.00 2008-07-12 07:56:10.625 194 12623.33 -7.92 55203.45 88888.00 2008-07-12 07:56:10.750 194 12623.38 -7.90 55203.45 88888.00 2008-07-12 07:56:10.875 194 12623.45 -7.90 55203.45 88888.00 2008-07-12 07:56:11.000 194 12623.52 -7.92 55203.43 88888.00 2008-07-12 07:56:11.125 194 12623.55 -7.95 55203.47 88888.00 2008-07-12 07:56:11.250 194 12623.52 -8.00 55203.53 88888.00 2008-07-12 07:56:11.375 194 12623.52 -8.00 55203.53 88888.00 2008-07-12 07:56:11.500 194 12623.52 -7.92 55203.55 88888.00 2008-07-12 07:56:11.625 194 12623.52 -7.88 55203.60 88888.00 2008-07-12 07:56:11.750 194 12623.55 -7.92 55203.60 88888.00 2008-07-12 07:56:11.875 194 12623.58 -8.00 55203.57 88888.00 2008-07-12 07:56:12.000 194 12623.65 -8.07 55203.57 88888.00 2008-07-12 07:56:12.125 194 12623.58 -8.12 55203.55 88888.00 2008-07-12 07:56:12.250 194 12623.45 -8.12 55203.55 88888.00 2008-07-12 07:56:12.375 194 12623.50 -8.15 55203.57 88888.00 2008-07-12 07:56:12.500 194 12623.60 -8.12 55203.65 88888.00 2008-07-12 07:56:12.625 194 12623.55 -8.15 55203.62 88888.00 2008-07-12 07:56:12.750 194 12623.58 -8.20 55203.60 88888.00 2008-07-12 07:56:12.875 194 12623.62 -8.25 55203.57 88888.00 2008-07-12 07:56:13.000 194 12623.67 -8.25 55203.60 88888.00 2008-07-12 07:56:13.125 194 12623.62 -8.32 55203.60 88888.00 2008-07-12 07:56:13.250 194 12623.50 -8.40 55203.62 88888.00 2008-07-12 07:56:13.375 194 12623.52 -8.35 55203.68 88888.00 2008-07-12 07:56:13.500 194 12623.60 -8.35 55203.70 88888.00 2008-07-12 07:56:13.625 194 12623.62 -8.40 55203.70 88888.00 2008-07-12 07:56:13.750 194 12623.65 -8.45 55203.68 88888.00 2008-07-12 07:56:13.875 194 12623.70 -8.47 55203.70 88888.00 2008-07-12 07:56:14.000 194 12623.80 -8.50 55203.75 88888.00 2008-07-12 07:56:14.125 194 12623.75 -8.50 55203.72 88888.00 2008-07-12 07:56:14.250 194 12623.62 -8.62 55203.70 88888.00 2008-07-12 07:56:14.375 194 12623.70 -8.62 55203.75 88888.00 2008-07-12 07:56:14.500 194 12623.85 -8.60 55203.75 88888.00 2008-07-12 07:56:14.625 194 12623.85 -8.57 55203.75 88888.00 2008-07-12 07:56:14.750 194 12623.83 -8.62 55203.75 88888.00 2008-07-12 07:56:14.875 194 12623.80 -8.68 55203.78 88888.00 2008-07-12 07:56:15.000 194 12623.80 -8.68 55203.75 88888.00 2008-07-12 07:56:15.125 194 12623.83 -8.75 55203.78 88888.00 2008-07-12 07:56:15.250 194 12623.80 -8.85 55203.78 88888.00 2008-07-12 07:56:15.375 194 12623.88 -8.80 55203.78 88888.00 2008-07-12 07:56:15.500 194 12623.90 -8.85 55203.78 88888.00 2008-07-12 07:56:15.625 194 12623.88 -8.82 55203.80 88888.00 2008-07-12 07:56:15.750 194 12623.80 -8.85 55203.82 88888.00 2008-07-12 07:56:15.875 194 12623.77 -8.88 55203.82 88888.00 2008-07-12 07:56:16.000 194 12623.77 -8.97 55203.78 88888.00 2008-07-12 07:56:16.125 194 12623.75 -9.03 55203.80 88888.00 2008-07-12 07:56:16.250 194 12623.83 -8.97 55203.88 88888.00 2008-07-12 07:56:16.375 194 12623.92 -8.95 55203.90 88888.00 2008-07-12 07:56:16.500 194 12624.00 -9.00 55203.90 88888.00 2008-07-12 07:56:16.625 194 12624.00 -9.05 55203.90 88888.00 2008-07-12 07:56:16.750 194 12624.02 -9.10 55203.90 88888.00 2008-07-12 07:56:16.875 194 12623.98 -9.12 55203.90 88888.00 2008-07-12 07:56:17.000 194 12623.95 -9.15 55203.90 88888.00 2008-07-12 07:56:17.125 194 12623.95 -9.18 55203.93 88888.00 2008-07-12 07:56:17.250 194 12623.95 -9.15 55203.93 88888.00 2008-07-12 07:56:17.375 194 12623.92 -9.18 55203.93 88888.00 2008-07-12 07:56:17.500 194 12623.90 -9.28 55203.90 88888.00 2008-07-12 07:56:17.625 194 12623.83 -9.30 55203.93 88888.00 2008-07-12 07:56:17.750 194 12623.88 -9.30 55203.95 88888.00 2008-07-12 07:56:17.875 194 12623.95 -9.32 55203.93 88888.00 2008-07-12 07:56:18.000 194 12624.00 -9.28 55203.95 88888.00 2008-07-12 07:56:18.125 194 12624.05 -9.30 55203.97 88888.00 2008-07-12 07:56:18.250 194 12624.00 -9.38 55203.97 88888.00 2008-07-12 07:56:18.375 194 12623.95 -9.40 55203.95 88888.00 2008-07-12 07:56:18.500 194 12623.95 -9.40 55203.97 88888.00 2008-07-12 07:56:18.625 194 12624.05 -9.32 55204.03 88888.00 2008-07-12 07:56:18.750 194 12624.05 -9.43 55204.00 88888.00 2008-07-12 07:56:18.875 194 12623.98 -9.55 55203.97 88888.00 2008-07-12 07:56:19.000 194 12624.02 -9.50 55204.00 88888.00 2008-07-12 07:56:19.125 194 12624.10 -9.50 55204.05 88888.00 2008-07-12 07:56:19.250 194 12624.10 -9.55 55204.07 88888.00 2008-07-12 07:56:19.375 194 12624.17 -9.57 55204.07 88888.00 2008-07-12 07:56:19.500 194 12624.10 -9.62 55204.05 88888.00 2008-07-12 07:56:19.625 194 12624.00 -9.68 55204.03 88888.00 2008-07-12 07:56:19.750 194 12623.98 -9.72 55204.03 88888.00 2008-07-12 07:56:19.875 194 12624.02 -9.70 55204.05 88888.00 2008-07-12 07:56:20.000 194 12624.10 -9.68 55204.07 88888.00 2008-07-12 07:56:20.125 194 12624.10 -9.75 55204.10 88888.00 2008-07-12 07:56:20.250 194 12624.10 -9.72 55204.12 88888.00 2008-07-12 07:56:20.375 194 12624.10 -9.78 55204.10 88888.00 2008-07-12 07:56:20.500 194 12624.17 -9.78 55204.10 88888.00 2008-07-12 07:56:20.625 194 12624.23 -9.78 55204.12 88888.00 2008-07-12 07:56:20.750 194 12624.27 -9.80 55204.12 88888.00 2008-07-12 07:56:20.875 194 12624.25 -9.88 55204.10 88888.00 2008-07-12 07:56:21.000 194 12624.27 -9.95 55204.12 88888.00 2008-07-12 07:56:21.125 194 12624.30 -10.03 55204.15 88888.00 2008-07-12 07:56:21.250 194 12624.38 -10.00 55204.18 88888.00 2008-07-12 07:56:21.375 194 12624.38 -9.97 55204.15 88888.00 2008-07-12 07:56:21.500 194 12624.33 -10.03 55204.12 88888.00 2008-07-12 07:56:21.625 194 12624.33 -10.03 55204.10 88888.00 2008-07-12 07:56:21.750 194 12624.33 -10.03 55204.12 88888.00 2008-07-12 07:56:21.875 194 12624.45 -10.03 55204.18 88888.00 2008-07-12 07:56:22.000 194 12624.52 -10.05 55204.12 88888.00 2008-07-12 07:56:22.125 194 12624.48 -10.15 55204.15 88888.00 2008-07-12 07:56:22.250 194 12624.45 -10.18 55204.15 88888.00 2008-07-12 07:56:22.375 194 12624.48 -10.18 55204.18 88888.00 2008-07-12 07:56:22.500 194 12624.45 -10.20 55204.18 88888.00 2008-07-12 07:56:22.625 194 12624.40 -10.20 55204.18 88888.00 2008-07-12 07:56:22.750 194 12624.40 -10.20 55204.18 88888.00 2008-07-12 07:56:22.875 194 12624.45 -10.25 55204.20 88888.00 2008-07-12 07:56:23.000 194 12624.48 -10.25 55204.20 88888.00 2008-07-12 07:56:23.125 194 12624.48 -10.28 55204.20 88888.00 2008-07-12 07:56:23.250 194 12624.45 -10.30 55204.18 88888.00 2008-07-12 07:56:23.375 194 12624.45 -10.30 55204.22 88888.00 2008-07-12 07:56:23.500 194 12624.45 -10.30 55204.22 88888.00 2008-07-12 07:56:23.625 194 12624.48 -10.28 55204.25 88888.00 2008-07-12 07:56:23.750 194 12624.50 -10.32 55204.20 88888.00 2008-07-12 07:56:23.875 194 12624.52 -10.32 55204.22 88888.00 2008-07-12 07:56:24.000 194 12624.58 -10.30 55204.25 88888.00 2008-07-12 07:56:24.125 194 12624.58 -10.30 55204.25 88888.00 2008-07-12 07:56:24.250 194 12624.60 -10.35 55204.25 88888.00 2008-07-12 07:56:24.375 194 12624.70 -10.35 55204.25 88888.00 2008-07-12 07:56:24.500 194 12624.70 -10.30 55204.22 88888.00 2008-07-12 07:56:24.625 194 12624.70 -10.32 55204.28 88888.00 2008-07-12 07:56:24.750 194 12624.75 -10.32 55204.30 88888.00 2008-07-12 07:56:24.875 194 12624.75 -10.38 55204.28 88888.00 2008-07-12 07:56:25.000 194 12624.70 -10.38 55204.28 88888.00 2008-07-12 07:56:25.125 194 12624.75 -10.35 55204.28 88888.00 2008-07-12 07:56:25.250 194 12624.77 -10.38 55204.30 88888.00 2008-07-12 07:56:25.375 194 12624.83 -10.40 55204.30 88888.00 2008-07-12 07:56:25.500 194 12624.85 -10.40 55204.30 88888.00 2008-07-12 07:56:25.625 194 12624.85 -10.45 55204.28 88888.00 2008-07-12 07:56:25.750 194 12624.90 -10.45 55204.30 88888.00 2008-07-12 07:56:25.875 194 12624.98 -10.40 55204.32 88888.00 2008-07-12 07:56:26.000 194 12625.00 -10.45 55204.30 88888.00 2008-07-12 07:56:26.125 194 12624.95 -10.53 55204.28 88888.00 2008-07-12 07:56:26.250 194 12624.92 -10.60 55204.30 88888.00 2008-07-12 07:56:26.375 194 12625.02 -10.53 55204.30 88888.00 2008-07-12 07:56:26.500 194 12625.08 -10.50 55204.32 88888.00 2008-07-12 07:56:26.625 194 12625.10 -10.50 55204.32 88888.00 2008-07-12 07:56:26.750 194 12625.12 -10.50 55204.32 88888.00 2008-07-12 07:56:26.875 194 12625.10 -10.50 55204.35 88888.00 2008-07-12 07:56:27.000 194 12625.23 -10.47 55204.40 88888.00 2008-07-12 07:56:27.125 194 12625.27 -10.45 55204.38 88888.00 2008-07-12 07:56:27.250 194 12625.20 -10.53 55204.35 88888.00 2008-07-12 07:56:27.375 194 12625.27 -10.55 55204.32 88888.00 2008-07-12 07:56:27.500 194 12625.27 -10.60 55204.35 88888.00 2008-07-12 07:56:27.625 194 12625.30 -10.60 55204.32 88888.00 2008-07-12 07:56:27.750 194 12625.35 -10.57 55204.32 88888.00 2008-07-12 07:56:27.875 194 12625.35 -10.57 55204.30 88888.00 2008-07-12 07:56:28.000 194 12625.42 -10.57 55204.30 88888.00 2008-07-12 07:56:28.125 194 12625.55 -10.57 55204.32 88888.00 2008-07-12 07:56:28.250 194 12625.58 -10.60 55204.32 88888.00 2008-07-12 07:56:28.375 194 12625.60 -10.55 55204.32 88888.00 2008-07-12 07:56:28.500 194 12625.67 -10.62 55204.35 88888.00 2008-07-12 07:56:28.625 194 12625.75 -10.57 55204.38 88888.00 2008-07-12 07:56:28.750 194 12625.75 -10.53 55204.40 88888.00 2008-07-12 07:56:28.875 194 12625.70 -10.57 55204.40 88888.00 2008-07-12 07:56:29.000 194 12625.75 -10.55 55204.35 88888.00 2008-07-12 07:56:29.125 194 12625.73 -10.60 55204.35 88888.00 2008-07-12 07:56:29.250 194 12625.62 -10.62 55204.35 88888.00 2008-07-12 07:56:29.375 194 12625.65 -10.57 55204.35 88888.00 2008-07-12 07:56:29.500 194 12625.67 -10.68 55204.35 88888.00 2008-07-12 07:56:29.625 194 12625.73 -10.65 55204.38 88888.00 2008-07-12 07:56:29.750 194 12625.83 -10.60 55204.38 88888.00 2008-07-12 07:56:29.875 194 12625.85 -10.65 55204.35 88888.00 2008-07-12 07:56:30.000 194 12625.85 -10.62 55204.35 88888.00 2008-07-12 07:56:30.125 194 12625.88 -10.62 55204.38 88888.00 2008-07-12 07:56:30.250 194 12625.95 -10.57 55204.38 88888.00 2008-07-12 07:56:30.375 194 12626.05 -10.53 55204.40 88888.00 2008-07-12 07:56:30.500 194 12626.00 -10.55 55204.40 88888.00 2008-07-12 07:56:30.625 194 12625.98 -10.60 55204.38 88888.00 2008-07-12 07:56:30.750 194 12626.02 -10.57 55204.40 88888.00 2008-07-12 07:56:30.875 194 12626.12 -10.55 55204.43 88888.00 2008-07-12 07:56:31.000 194 12626.23 -10.47 55204.43 88888.00 2008-07-12 07:56:31.125 194 12626.27 -10.45 55204.43 88888.00 2008-07-12 07:56:31.250 194 12626.27 -10.55 55204.38 88888.00 2008-07-12 07:56:31.375 194 12626.35 -10.55 55204.40 88888.00 2008-07-12 07:56:31.500 194 12626.40 -10.50 55204.43 88888.00 2008-07-12 07:56:31.625 194 12626.38 -10.45 55204.47 88888.00 2008-07-12 07:56:31.750 194 12626.35 -10.55 55204.43 88888.00 2008-07-12 07:56:31.875 194 12626.35 -10.62 55204.35 88888.00 2008-07-12 07:56:32.000 194 12626.30 -10.62 55204.35 88888.00 2008-07-12 07:56:32.125 194 12626.35 -10.53 55204.43 88888.00 2008-07-12 07:56:32.250 194 12626.38 -10.50 55204.40 88888.00 2008-07-12 07:56:32.375 194 12626.38 -10.53 55204.40 88888.00 2008-07-12 07:56:32.500 194 12626.40 -10.55 55204.40 88888.00 2008-07-12 07:56:32.625 194 12626.50 -10.55 55204.40 88888.00 2008-07-12 07:56:32.750 194 12626.55 -10.55 55204.40 88888.00 2008-07-12 07:56:32.875 194 12626.55 -10.60 55204.38 88888.00 2008-07-12 07:56:33.000 194 12626.58 -10.57 55204.40 88888.00 2008-07-12 07:56:33.125 194 12626.58 -10.57 55204.45 88888.00 2008-07-12 07:56:33.250 194 12626.67 -10.57 55204.45 88888.00 2008-07-12 07:56:33.375 194 12626.70 -10.57 55204.43 88888.00 2008-07-12 07:56:33.500 194 12626.75 -10.55 55204.43 88888.00 2008-07-12 07:56:33.625 194 12626.70 -10.55 55204.43 88888.00 2008-07-12 07:56:33.750 194 12626.67 -10.60 55204.40 88888.00 2008-07-12 07:56:33.875 194 12626.83 -10.57 55204.40 88888.00 2008-07-12 07:56:34.000 194 12626.90 -10.62 55204.40 88888.00 2008-07-12 07:56:34.125 194 12626.85 -10.68 55204.40 88888.00 2008-07-12 07:56:34.250 194 12626.90 -10.68 55204.40 88888.00 2008-07-12 07:56:34.375 194 12626.95 -10.60 55204.43 88888.00 2008-07-12 07:56:34.500 194 12626.95 -10.60 55204.43 88888.00 2008-07-12 07:56:34.625 194 12626.98 -10.60 55204.43 88888.00 2008-07-12 07:56:34.750 194 12626.92 -10.60 55204.40 88888.00 2008-07-12 07:56:34.875 194 12626.95 -10.62 55204.38 88888.00 2008-07-12 07:56:35.000 194 12626.95 -10.62 55204.40 88888.00 2008-07-12 07:56:35.125 194 12627.02 -10.65 55204.43 88888.00 2008-07-12 07:56:35.250 194 12627.05 -10.60 55204.45 88888.00 2008-07-12 07:56:35.375 194 12627.10 -10.50 55204.50 88888.00 2008-07-12 07:56:35.500 194 12627.12 -10.50 55204.47 88888.00 2008-07-12 07:56:35.625 194 12627.05 -10.57 55204.43 88888.00 2008-07-12 07:56:35.750 194 12627.12 -10.53 55204.45 88888.00 2008-07-12 07:56:35.875 194 12627.17 -10.50 55204.47 88888.00 2008-07-12 07:56:36.000 194 12627.23 -10.47 55204.45 88888.00 2008-07-12 07:56:36.125 194 12627.30 -10.53 55204.45 88888.00 2008-07-12 07:56:36.250 194 12627.33 -10.55 55204.43 88888.00 2008-07-12 07:56:36.375 194 12627.23 -10.50 55204.45 88888.00 2008-07-12 07:56:36.500 194 12627.23 -10.53 55204.43 88888.00 2008-07-12 07:56:36.625 194 12627.25 -10.55 55204.43 88888.00 2008-07-12 07:56:36.750 194 12627.30 -10.55 55204.45 88888.00 2008-07-12 07:56:36.875 194 12627.35 -10.50 55204.45 88888.00 2008-07-12 07:56:37.000 194 12627.38 -10.50 55204.45 88888.00 2008-07-12 07:56:37.125 194 12627.40 -10.50 55204.45 88888.00 2008-07-12 07:56:37.250 194 12627.52 -10.55 55204.47 88888.00 2008-07-12 07:56:37.375 194 12627.58 -10.53 55204.50 88888.00 2008-07-12 07:56:37.500 194 12627.48 -10.57 55204.47 88888.00 2008-07-12 07:56:37.625 194 12627.48 -10.62 55204.47 88888.00 2008-07-12 07:56:37.750 194 12627.52 -10.60 55204.45 88888.00 2008-07-12 07:56:37.875 194 12627.55 -10.55 55204.47 88888.00 2008-07-12 07:56:38.000 194 12627.60 -10.55 55204.47 88888.00 2008-07-12 07:56:38.125 194 12627.55 -10.65 55204.45 88888.00 2008-07-12 07:56:38.250 194 12627.52 -10.70 55204.45 88888.00 2008-07-12 07:56:38.375 194 12627.62 -10.65 55204.47 88888.00 2008-07-12 07:56:38.500 194 12627.65 -10.60 55204.50 88888.00 2008-07-12 07:56:38.625 194 12627.62 -10.68 55204.50 88888.00 2008-07-12 07:56:38.750 194 12627.65 -10.68 55204.53 88888.00 2008-07-12 07:56:38.875 194 12627.70 -10.68 55204.53 88888.00 2008-07-12 07:56:39.000 194 12627.73 -10.68 55204.53 88888.00 2008-07-12 07:56:39.125 194 12627.67 -10.72 55204.53 88888.00 2008-07-12 07:56:39.250 194 12627.52 -10.80 55204.53 88888.00 2008-07-12 07:56:39.375 194 12627.48 -10.85 55204.50 88888.00 2008-07-12 07:56:39.500 194 12627.52 -10.80 55204.50 88888.00 2008-07-12 07:56:39.625 194 12627.60 -10.78 55204.55 88888.00 2008-07-12 07:56:39.750 194 12627.58 -10.82 55204.55 88888.00 2008-07-12 07:56:39.875 194 12627.65 -10.75 55204.57 88888.00 2008-07-12 07:56:40.000 194 12627.70 -10.72 55204.57 88888.00 2008-07-12 07:56:40.125 194 12627.65 -10.78 55204.57 88888.00 2008-07-12 07:56:40.250 194 12627.65 -10.82 55204.55 88888.00 2008-07-12 07:56:40.375 194 12627.67 -10.80 55204.57 88888.00 2008-07-12 07:56:40.500 194 12627.73 -10.80 55204.57 88888.00 2008-07-12 07:56:40.625 194 12627.77 -10.82 55204.57 88888.00 2008-07-12 07:56:40.750 194 12627.75 -10.88 55204.60 88888.00 2008-07-12 07:56:40.875 194 12627.70 -10.90 55204.60 88888.00 2008-07-12 07:56:41.000 194 12627.62 -10.88 55204.60 88888.00 2008-07-12 07:56:41.125 194 12627.62 -10.88 55204.62 88888.00 2008-07-12 07:56:41.250 194 12627.67 -10.88 55204.65 88888.00 2008-07-12 07:56:41.375 194 12627.75 -10.88 55204.62 88888.00 2008-07-12 07:56:41.500 194 12627.67 -10.95 55204.60 88888.00 2008-07-12 07:56:41.625 194 12627.65 -10.95 55204.60 88888.00 2008-07-12 07:56:41.750 194 12627.60 -10.93 55204.65 88888.00 2008-07-12 07:56:41.875 194 12627.65 -10.95 55204.65 88888.00 2008-07-12 07:56:42.000 194 12627.70 -10.97 55204.62 88888.00 2008-07-12 07:56:42.125 194 12627.65 -11.03 55204.65 88888.00 2008-07-12 07:56:42.250 194 12627.62 -11.10 55204.62 88888.00 2008-07-12 07:56:42.375 194 12627.62 -11.12 55204.65 88888.00 2008-07-12 07:56:42.500 194 12627.62 -11.15 55204.68 88888.00 2008-07-12 07:56:42.625 194 12627.60 -11.15 55204.68 88888.00 2008-07-12 07:56:42.750 194 12627.62 -11.10 55204.68 88888.00 2008-07-12 07:56:42.875 194 12627.62 -11.15 55204.68 88888.00 2008-07-12 07:56:43.000 194 12627.67 -11.15 55204.65 88888.00 2008-07-12 07:56:43.125 194 12627.65 -11.20 55204.65 88888.00 2008-07-12 07:56:43.250 194 12627.62 -11.30 55204.65 88888.00 2008-07-12 07:56:43.375 194 12627.65 -11.28 55204.68 88888.00 2008-07-12 07:56:43.500 194 12627.73 -11.20 55204.72 88888.00 2008-07-12 07:56:43.625 194 12627.77 -11.20 55204.75 88888.00 2008-07-12 07:56:43.750 194 12627.75 -11.25 55204.72 88888.00 2008-07-12 07:56:43.875 194 12627.70 -11.22 55204.72 88888.00 2008-07-12 07:56:44.000 194 12627.67 -11.25 55204.75 88888.00 2008-07-12 07:56:44.125 194 12627.62 -11.25 55204.78 88888.00 2008-07-12 07:56:44.250 194 12627.60 -11.25 55204.75 88888.00 2008-07-12 07:56:44.375 194 12627.58 -11.30 55204.72 88888.00 2008-07-12 07:56:44.500 194 12627.60 -11.28 55204.75 88888.00 2008-07-12 07:56:44.625 194 12627.58 -11.28 55204.78 88888.00 2008-07-12 07:56:44.750 194 12627.55 -11.30 55204.80 88888.00 2008-07-12 07:56:44.875 194 12627.65 -11.25 55204.82 88888.00 2008-07-12 07:56:45.000 194 12627.62 -11.25 55204.82 88888.00 2008-07-12 07:56:45.125 194 12627.58 -11.30 55204.82 88888.00 2008-07-12 07:56:45.250 194 12627.50 -11.30 55204.88 88888.00 2008-07-12 07:56:45.375 194 12627.58 -11.28 55204.88 88888.00 2008-07-12 07:56:45.500 194 12627.62 -11.25 55204.88 88888.00 2008-07-12 07:56:45.625 194 12627.58 -11.30 55204.85 88888.00 2008-07-12 07:56:45.750 194 12627.48 -11.30 55204.82 88888.00 2008-07-12 07:56:45.875 194 12627.42 -11.32 55204.82 88888.00 2008-07-12 07:56:46.000 194 12627.45 -11.25 55204.85 88888.00 2008-07-12 07:56:46.125 194 12627.48 -11.28 55204.88 88888.00 2008-07-12 07:56:46.250 194 12627.52 -11.30 55204.90 88888.00 2008-07-12 07:56:46.375 194 12627.58 -11.30 55204.90 88888.00 2008-07-12 07:56:46.500 194 12627.55 -11.30 55204.90 88888.00 2008-07-12 07:56:46.625 194 12627.60 -11.30 55204.95 88888.00 2008-07-12 07:56:46.750 194 12627.55 -11.28 55204.93 88888.00 2008-07-12 07:56:46.875 194 12627.55 -11.25 55204.93 88888.00 2008-07-12 07:56:47.000 194 12627.52 -11.30 55204.93 88888.00 2008-07-12 07:56:47.125 194 12627.58 -11.25 55204.95 88888.00 2008-07-12 07:56:47.250 194 12627.55 -11.20 55204.97 88888.00 2008-07-12 07:56:47.375 194 12627.55 -11.25 55204.97 88888.00 2008-07-12 07:56:47.500 194 12627.52 -11.20 55204.97 88888.00 2008-07-12 07:56:47.625 194 12627.50 -11.18 55204.97 88888.00 2008-07-12 07:56:47.750 194 12627.45 -11.20 55204.97 88888.00 2008-07-12 07:56:47.875 194 12627.48 -11.18 55205.00 88888.00 2008-07-12 07:56:48.000 194 12627.48 -11.18 55205.00 88888.00 2008-07-12 07:56:48.125 194 12627.48 -11.20 55204.95 88888.00 2008-07-12 07:56:48.250 194 12627.45 -11.20 55204.97 88888.00 2008-07-12 07:56:48.375 194 12627.42 -11.20 55204.95 88888.00 2008-07-12 07:56:48.500 194 12627.45 -11.18 55204.95 88888.00 2008-07-12 07:56:48.625 194 12627.52 -11.07 55205.00 88888.00 2008-07-12 07:56:48.750 194 12627.55 -11.07 55204.97 88888.00 2008-07-12 07:56:48.875 194 12627.60 -11.00 55205.00 88888.00 2008-07-12 07:56:49.000 194 12627.60 -10.95 55205.03 88888.00 2008-07-12 07:56:49.125 194 12627.52 -10.97 55205.03 88888.00 2008-07-12 07:56:49.250 194 12627.52 -11.00 55205.03 88888.00 2008-07-12 07:56:49.375 194 12627.52 -11.00 55205.03 88888.00 2008-07-12 07:56:49.500 194 12627.58 -10.97 55205.05 88888.00 2008-07-12 07:56:49.625 194 12627.52 -10.95 55205.03 88888.00 2008-07-12 07:56:49.750 194 12627.58 -10.85 55205.07 88888.00 2008-07-12 07:56:49.875 194 12627.62 -10.82 55205.07 88888.00 2008-07-12 07:56:50.000 194 12627.65 -10.82 55205.07 88888.00 2008-07-12 07:56:50.125 194 12627.67 -10.82 55205.07 88888.00 2008-07-12 07:56:50.250 194 12627.65 -10.80 55205.10 88888.00 2008-07-12 07:56:50.375 194 12627.62 -10.72 55205.10 88888.00 2008-07-12 07:56:50.500 194 12627.58 -10.70 55205.10 88888.00 2008-07-12 07:56:50.625 194 12627.58 -10.72 55205.07 88888.00 2008-07-12 07:56:50.750 194 12627.62 -10.68 55205.10 88888.00 2008-07-12 07:56:50.875 194 12627.70 -10.57 55205.12 88888.00 2008-07-12 07:56:51.000 194 12627.70 -10.60 55205.12 88888.00 2008-07-12 07:56:51.125 194 12627.75 -10.55 55205.15 88888.00 2008-07-12 07:56:51.250 194 12627.80 -10.53 55205.18 88888.00 2008-07-12 07:56:51.375 194 12627.85 -10.45 55205.12 88888.00 2008-07-12 07:56:51.500 194 12627.77 -10.47 55205.12 88888.00 2008-07-12 07:56:51.625 194 12627.77 -10.45 55205.12 88888.00 2008-07-12 07:56:51.750 194 12627.83 -10.38 55205.18 88888.00 2008-07-12 07:56:51.875 194 12627.80 -10.32 55205.15 88888.00 2008-07-12 07:56:52.000 194 12627.77 -10.32 55205.10 88888.00 2008-07-12 07:56:52.125 194 12627.73 -10.38 55205.07 88888.00 2008-07-12 07:56:52.250 194 12627.65 -10.35 55205.05 88888.00 2008-07-12 07:56:52.375 194 12627.70 -10.30 55205.10 88888.00 2008-07-12 07:56:52.500 194 12627.73 -10.30 55205.10 88888.00 2008-07-12 07:56:52.625 194 12627.67 -10.25 55205.10 88888.00 2008-07-12 07:56:52.750 194 12627.73 -10.18 55205.12 88888.00 2008-07-12 07:56:52.875 194 12627.77 -10.15 55205.15 88888.00 2008-07-12 07:56:53.000 194 12627.77 -10.10 55205.18 88888.00 2008-07-12 07:56:53.125 194 12627.75 -10.07 55205.12 88888.00 2008-07-12 07:56:53.250 194 12627.73 -10.10 55205.15 88888.00 2008-07-12 07:56:53.375 194 12627.73 -10.10 55205.12 88888.00 2008-07-12 07:56:53.500 194 12627.75 -10.05 55205.12 88888.00 2008-07-12 07:56:53.625 194 12627.85 -9.97 55205.15 88888.00 2008-07-12 07:56:53.750 194 12627.92 -9.88 55205.18 88888.00 2008-07-12 07:56:53.875 194 12627.92 -9.85 55205.18 88888.00 2008-07-12 07:56:54.000 194 12627.92 -9.82 55205.15 88888.00 2008-07-12 07:56:54.125 194 12627.90 -9.75 55205.18 88888.00 2008-07-12 07:56:54.250 194 12627.90 -9.78 55205.20 88888.00 2008-07-12 07:56:54.375 194 12627.88 -9.72 55205.20 88888.00 2008-07-12 07:56:54.500 194 12627.88 -9.68 55205.22 88888.00 2008-07-12 07:56:54.625 194 12627.90 -9.65 55205.18 88888.00 2008-07-12 07:56:54.750 194 12627.95 -9.62 55205.18 88888.00 2008-07-12 07:56:54.875 194 12627.98 -9.53 55205.18 88888.00 2008-07-12 07:56:55.000 194 12628.00 -9.55 55205.20 88888.00 2008-07-12 07:56:55.125 194 12627.95 -9.53 55205.18 88888.00 2008-07-12 07:56:55.250 194 12627.88 -9.55 55205.18 88888.00 2008-07-12 07:56:55.375 194 12627.83 -9.55 55205.18 88888.00 2008-07-12 07:56:55.500 194 12627.88 -9.47 55205.20 88888.00 2008-07-12 07:56:55.625 194 12627.92 -9.43 55205.22 88888.00 2008-07-12 07:56:55.750 194 12627.90 -9.38 55205.22 88888.00 2008-07-12 07:56:55.875 194 12627.83 -9.35 55205.22 88888.00 2008-07-12 07:56:56.000 194 12627.88 -9.30 55205.22 88888.00 2008-07-12 07:56:56.125 194 12627.90 -9.22 55205.25 88888.00 2008-07-12 07:56:56.250 194 12627.80 -9.20 55205.22 88888.00 2008-07-12 07:56:56.375 194 12627.85 -9.15 55205.22 88888.00 2008-07-12 07:56:56.500 194 12627.95 -9.05 55205.25 88888.00 2008-07-12 07:56:56.625 194 12627.92 -9.03 55205.22 88888.00 2008-07-12 07:56:56.750 194 12627.85 -9.03 55205.20 88888.00 2008-07-12 07:56:56.875 194 12627.83 -9.03 55205.18 88888.00 2008-07-12 07:56:57.000 194 12627.83 -9.03 55205.18 88888.00 2008-07-12 07:56:57.125 194 12627.88 -8.93 55205.28 88888.00 2008-07-12 07:56:57.250 194 12627.88 -8.90 55205.25 88888.00 2008-07-12 07:56:57.375 194 12627.92 -8.88 55205.18 88888.00 2008-07-12 07:56:57.500 194 12627.95 -8.80 55205.20 88888.00 2008-07-12 07:56:57.625 194 12627.95 -8.75 55205.20 88888.00 2008-07-12 07:56:57.750 194 12627.92 -8.72 55205.15 88888.00 2008-07-12 07:56:57.875 194 12627.88 -8.75 55205.15 88888.00 2008-07-12 07:56:58.000 194 12627.95 -8.65 55205.20 88888.00 2008-07-12 07:56:58.125 194 12628.08 -8.53 55205.25 88888.00 2008-07-12 07:56:58.250 194 12628.02 -8.53 55205.22 88888.00 2008-07-12 07:56:58.375 194 12628.02 -8.47 55205.22 88888.00 2008-07-12 07:56:58.500 194 12628.02 -8.45 55205.22 88888.00 2008-07-12 07:56:58.625 194 12628.00 -8.35 55205.22 88888.00 2008-07-12 07:56:58.750 194 12627.95 -8.32 55205.20 88888.00 2008-07-12 07:56:58.875 194 12627.88 -8.30 55205.20 88888.00 2008-07-12 07:56:59.000 194 12627.85 -8.30 55205.20 88888.00 2008-07-12 07:56:59.125 194 12627.90 -8.25 55205.22 88888.00 2008-07-12 07:56:59.250 194 12627.90 -8.18 55205.22 88888.00 2008-07-12 07:56:59.375 194 12627.88 -8.20 55205.20 88888.00 2008-07-12 07:56:59.500 194 12627.75 -8.20 55205.18 88888.00 2008-07-12 07:56:59.625 194 12627.75 -8.12 55205.18 88888.00 2008-07-12 07:56:59.750 194 12627.85 -8.07 55205.20 88888.00 2008-07-12 07:56:59.875 194 12627.90 -8.03 55205.25 88888.00 2008-07-12 07:57:00.000 194 12627.88 -8.03 55205.22 88888.00 2008-07-12 07:57:00.125 194 12627.88 -7.97 55205.22 88888.00 2008-07-12 07:57:00.250 194 12627.83 -7.92 55205.22 88888.00 2008-07-12 07:57:00.375 194 12627.88 -7.92 55205.20 88888.00 2008-07-12 07:57:00.500 194 12627.80 -7.95 55205.20 88888.00 2008-07-12 07:57:00.625 194 12627.70 -7.90 55205.25 88888.00 2008-07-12 07:57:00.750 194 12627.75 -7.78 55205.25 88888.00 2008-07-12 07:57:00.875 194 12627.65 -7.78 55205.22 88888.00 2008-07-12 07:57:01.000 194 12627.58 -7.75 55205.18 88888.00 2008-07-12 07:57:01.125 194 12627.55 -7.67 55205.20 88888.00 2008-07-12 07:57:01.250 194 12627.58 -7.65 55205.22 88888.00 2008-07-12 07:57:01.375 194 12627.67 -7.58 55205.22 88888.00 2008-07-12 07:57:01.500 194 12627.62 -7.60 55205.20 88888.00 2008-07-12 07:57:01.625 194 12627.60 -7.55 55205.20 88888.00 2008-07-12 07:57:01.750 194 12627.60 -7.55 55205.22 88888.00 2008-07-12 07:57:01.875 194 12627.60 -7.50 55205.20 88888.00 2008-07-12 07:57:02.000 194 12627.60 -7.50 55205.20 88888.00 2008-07-12 07:57:02.125 194 12627.52 -7.50 55205.22 88888.00 2008-07-12 07:57:02.250 194 12627.48 -7.40 55205.22 88888.00 2008-07-12 07:57:02.375 194 12627.52 -7.30 55205.22 88888.00 2008-07-12 07:57:02.500 194 12627.50 -7.30 55205.25 88888.00 2008-07-12 07:57:02.625 194 12627.50 -7.28 55205.25 88888.00 2008-07-12 07:57:02.750 194 12627.48 -7.25 55205.22 88888.00 2008-07-12 07:57:02.875 194 12627.40 -7.25 55205.20 88888.00 2008-07-12 07:57:03.000 194 12627.40 -7.25 55205.20 88888.00 2008-07-12 07:57:03.125 194 12627.42 -7.25 55205.25 88888.00 2008-07-12 07:57:03.250 194 12627.45 -7.12 55205.25 88888.00 2008-07-12 07:57:03.375 194 12627.38 -7.08 55205.25 88888.00 2008-07-12 07:57:03.500 194 12627.30 -7.12 55205.22 88888.00 2008-07-12 07:57:03.625 194 12627.25 -7.12 55205.20 88888.00 2008-07-12 07:57:03.750 194 12627.17 -7.10 55205.22 88888.00 2008-07-12 07:57:03.875 194 12627.17 -7.05 55205.25 88888.00 2008-07-12 07:57:04.000 194 12627.17 -7.00 55205.22 88888.00 2008-07-12 07:57:04.125 194 12627.17 -6.95 55205.22 88888.00 2008-07-12 07:57:04.250 194 12627.15 -6.90 55205.22 88888.00 2008-07-12 07:57:04.375 194 12627.08 -6.90 55205.20 88888.00 2008-07-12 07:57:04.500 194 12627.00 -6.88 55205.20 88888.00 2008-07-12 07:57:04.625 194 12626.98 -6.85 55205.22 88888.00 2008-07-12 07:57:04.750 194 12626.98 -6.80 55205.22 88888.00 2008-07-12 07:57:04.875 194 12626.98 -6.78 55205.25 88888.00 2008-07-12 07:57:05.000 194 12626.98 -6.78 55205.25 88888.00 2008-07-12 07:57:05.125 194 12626.95 -6.83 55205.22 88888.00 2008-07-12 07:57:05.250 194 12626.88 -6.78 55205.22 88888.00 2008-07-12 07:57:05.375 194 12626.85 -6.72 55205.22 88888.00 2008-07-12 07:57:05.500 194 12626.83 -6.67 55205.25 88888.00 2008-07-12 07:57:05.625 194 12626.83 -6.58 55205.25 88888.00 2008-07-12 07:57:05.750 194 12626.65 -6.62 55205.20 88888.00 2008-07-12 07:57:05.875 194 12626.55 -6.72 55205.15 88888.00 2008-07-12 07:57:06.000 194 12626.58 -6.70 55205.20 88888.00 2008-07-12 07:57:06.125 194 12626.58 -6.62 55205.25 88888.00 2008-07-12 07:57:06.250 194 12626.50 -6.60 55205.25 88888.00 2008-07-12 07:57:06.375 194 12626.48 -6.58 55205.22 88888.00 2008-07-12 07:57:06.500 194 12626.42 -6.58 55205.28 88888.00 2008-07-12 07:57:06.625 194 12626.38 -6.50 55205.25 88888.00 2008-07-12 07:57:06.750 194 12626.35 -6.47 55205.25 88888.00 2008-07-12 07:57:06.875 194 12626.33 -6.40 55205.28 88888.00 2008-07-12 07:57:07.000 194 12626.27 -6.40 55205.28 88888.00 2008-07-12 07:57:07.125 194 12626.17 -6.40 55205.28 88888.00 2008-07-12 07:57:07.250 194 12626.10 -6.40 55205.28 88888.00 2008-07-12 07:57:07.375 194 12626.10 -6.35 55205.28 88888.00 2008-07-12 07:57:07.500 194 12626.10 -6.33 55205.28 88888.00 2008-07-12 07:57:07.625 194 12626.02 -6.33 55205.25 88888.00 2008-07-12 07:57:07.750 194 12626.00 -6.30 55205.25 88888.00 2008-07-12 07:57:07.875 194 12625.90 -6.33 55205.28 88888.00 2008-07-12 07:57:08.000 194 12625.88 -6.28 55205.28 88888.00 2008-07-12 07:57:08.125 194 12625.80 -6.30 55205.25 88888.00 2008-07-12 07:57:08.250 194 12625.73 -6.28 55205.25 88888.00 2008-07-12 07:57:08.375 194 12625.65 -6.22 55205.25 88888.00 2008-07-12 07:57:08.500 194 12625.55 -6.28 55205.22 88888.00 2008-07-12 07:57:08.625 194 12625.42 -6.33 55205.18 88888.00 2008-07-12 07:57:08.750 194 12625.40 -6.30 55205.22 88888.00 2008-07-12 07:57:08.875 194 12625.38 -6.28 55205.28 88888.00 2008-07-12 07:57:09.000 194 12625.23 -6.30 55205.22 88888.00 2008-07-12 07:57:09.125 194 12625.10 -6.30 55205.20 88888.00 2008-07-12 07:57:09.250 194 12625.10 -6.22 55205.22 88888.00 2008-07-12 07:57:09.375 194 12625.05 -6.22 55205.22 88888.00 2008-07-12 07:57:09.500 194 12625.00 -6.22 55205.22 88888.00 2008-07-12 07:57:09.625 194 12624.85 -6.28 55205.25 88888.00 2008-07-12 07:57:09.750 194 12624.83 -6.20 55205.30 88888.00 2008-07-12 07:57:09.875 194 12624.75 -6.17 55205.30 88888.00 2008-07-12 07:57:10.000 194 12624.65 -6.20 55205.30 88888.00 2008-07-12 07:57:10.125 194 12624.58 -6.28 55205.28 88888.00 2008-07-12 07:57:10.250 194 12624.52 -6.28 55205.30 88888.00 2008-07-12 07:57:10.375 194 12624.45 -6.30 55205.32 88888.00 2008-07-12 07:57:10.500 194 12624.33 -6.28 55205.35 88888.00 2008-07-12 07:57:10.625 194 12624.17 -6.22 55205.32 88888.00 2008-07-12 07:57:10.750 194 12624.12 -6.25 55205.32 88888.00 2008-07-12 07:57:10.875 194 12624.08 -6.33 55205.32 88888.00 2008-07-12 07:57:11.000 194 12624.02 -6.38 55205.32 88888.00 2008-07-12 07:57:11.125 194 12623.92 -6.38 55205.35 88888.00 2008-07-12 07:57:11.250 194 12623.77 -6.35 55205.35 88888.00 2008-07-12 07:57:11.375 194 12623.70 -6.35 55205.35 88888.00 2008-07-12 07:57:11.500 194 12623.55 -6.40 55205.35 88888.00 2008-07-12 07:57:11.625 194 12623.50 -6.40 55205.38 88888.00 2008-07-12 07:57:11.750 194 12623.50 -6.35 55205.40 88888.00 2008-07-12 07:57:11.875 194 12623.42 -6.38 55205.43 88888.00 2008-07-12 07:57:12.000 194 12623.25 -6.42 55205.40 88888.00 2008-07-12 07:57:12.125 194 12623.15 -6.42 55205.40 88888.00 2008-07-12 07:57:12.250 194 12623.08 -6.40 55205.38 88888.00 2008-07-12 07:57:12.375 194 12623.00 -6.42 55205.38 88888.00 2008-07-12 07:57:12.500 194 12622.77 -6.53 55205.35 88888.00 2008-07-12 07:57:12.625 194 12622.70 -6.55 55205.35 88888.00 2008-07-12 07:57:12.750 194 12622.62 -6.53 55205.32 88888.00 2008-07-12 07:57:12.875 194 12622.50 -6.55 55205.32 88888.00 2008-07-12 07:57:13.000 194 12622.45 -6.53 55205.35 88888.00 2008-07-12 07:57:13.125 194 12622.40 -6.55 55205.35 88888.00 2008-07-12 07:57:13.250 194 12622.20 -6.62 55205.35 88888.00 2008-07-12 07:57:13.375 194 12622.15 -6.55 55205.38 88888.00 2008-07-12 07:57:13.500 194 12622.05 -6.53 55205.40 88888.00 2008-07-12 07:57:13.625 194 12621.92 -6.60 55205.40 88888.00 2008-07-12 07:57:13.750 194 12621.85 -6.62 55205.43 88888.00 2008-07-12 07:57:13.875 194 12621.77 -6.65 55205.38 88888.00 2008-07-12 07:57:14.000 194 12621.62 -6.70 55205.40 88888.00 2008-07-12 07:57:14.125 194 12621.50 -6.72 55205.40 88888.00 2008-07-12 07:57:14.250 194 12621.40 -6.70 55205.40 88888.00 2008-07-12 07:57:14.375 194 12621.27 -6.72 55205.40 88888.00 2008-07-12 07:57:14.500 194 12621.10 -6.80 55205.40 88888.00 2008-07-12 07:57:14.625 194 12621.08 -6.78 55205.43 88888.00 2008-07-12 07:57:14.750 194 12620.98 -6.80 55205.43 88888.00 2008-07-12 07:57:14.875 194 12620.90 -6.83 55205.40 88888.00 2008-07-12 07:57:15.000 194 12620.83 -6.88 55205.43 88888.00 2008-07-12 07:57:15.125 194 12620.73 -6.85 55205.47 88888.00 2008-07-12 07:57:15.250 194 12620.52 -7.00 55205.47 88888.00 2008-07-12 07:57:15.375 194 12620.48 -7.00 55205.50 88888.00 2008-07-12 07:57:15.500 194 12620.45 -7.00 55205.47 88888.00 2008-07-12 07:57:15.625 194 12620.30 -7.05 55205.45 88888.00 2008-07-12 07:57:15.750 194 12620.15 -7.05 55205.47 88888.00 2008-07-12 07:57:15.875 194 12620.02 -7.08 55205.45 88888.00 2008-07-12 07:57:16.000 194 12619.90 -7.15 55205.45 88888.00 2008-07-12 07:57:16.125 194 12619.85 -7.15 55205.47 88888.00 2008-07-12 07:57:16.250 194 12619.77 -7.12 55205.47 88888.00 2008-07-12 07:57:16.375 194 12619.65 -7.15 55205.47 88888.00 2008-07-12 07:57:16.500 194 12619.52 -7.10 55205.47 88888.00 2008-07-12 07:57:16.625 194 12619.42 -7.15 55205.50 88888.00 2008-07-12 07:57:16.750 194 12619.35 -7.22 55205.50 88888.00 2008-07-12 07:57:16.875 194 12619.33 -7.20 55205.53 88888.00 2008-07-12 07:57:17.000 194 12619.23 -7.17 55205.53 88888.00 2008-07-12 07:57:17.125 194 12619.05 -7.22 55205.50 88888.00 2008-07-12 07:57:17.250 194 12618.85 -7.33 55205.47 88888.00 2008-07-12 07:57:17.375 194 12618.77 -7.35 55205.47 88888.00 2008-07-12 07:57:17.500 194 12618.70 -7.28 55205.53 88888.00 2008-07-12 07:57:17.625 194 12618.55 -7.25 55205.55 88888.00 2008-07-12 07:57:17.750 194 12618.38 -7.33 55205.53 88888.00 2008-07-12 07:57:17.875 194 12618.27 -7.40 55205.50 88888.00 2008-07-12 07:57:18.000 194 12618.20 -7.40 55205.47 88888.00 2008-07-12 07:57:18.125 194 12618.17 -7.38 55205.53 88888.00 2008-07-12 07:57:18.250 194 12618.08 -7.38 55205.50 88888.00 2008-07-12 07:57:18.375 194 12617.92 -7.38 55205.50 88888.00 2008-07-12 07:57:18.500 194 12617.83 -7.38 55205.53 88888.00 2008-07-12 07:57:18.625 194 12617.73 -7.40 55205.53 88888.00 2008-07-12 07:57:18.750 194 12617.65 -7.42 55205.53 88888.00 2008-07-12 07:57:18.875 194 12617.58 -7.45 55205.47 88888.00 2008-07-12 07:57:19.000 194 12617.45 -7.53 55205.47 88888.00 2008-07-12 07:57:19.125 194 12617.40 -7.47 55205.53 88888.00 2008-07-12 07:57:19.250 194 12617.23 -7.53 55205.50 88888.00 2008-07-12 07:57:19.375 194 12617.08 -7.50 55205.53 88888.00 2008-07-12 07:57:19.500 194 12616.98 -7.50 55205.53 88888.00 2008-07-12 07:57:19.625 194 12616.92 -7.53 55205.55 88888.00 2008-07-12 07:57:19.750 194 12616.85 -7.45 55205.55 88888.00 2008-07-12 07:57:19.875 194 12616.75 -7.53 55205.55 88888.00 2008-07-12 07:57:20.000 194 12616.62 -7.55 55205.53 88888.00 2008-07-12 07:57:20.125 194 12616.48 -7.55 55205.53 88888.00 2008-07-12 07:57:20.250 194 12616.35 -7.53 55205.53 88888.00 2008-07-12 07:57:20.375 194 12616.25 -7.58 55205.50 88888.00 2008-07-12 07:57:20.500 194 12616.12 -7.62 55205.47 88888.00 2008-07-12 07:57:20.625 194 12615.98 -7.62 55205.50 88888.00 2008-07-12 07:57:20.750 194 12615.85 -7.65 55205.47 88888.00 2008-07-12 07:57:20.875 194 12615.77 -7.65 55205.47 88888.00 2008-07-12 07:57:21.000 194 12615.62 -7.65 55205.50 88888.00 2008-07-12 07:57:21.125 194 12615.58 -7.62 55205.50 88888.00 2008-07-12 07:57:21.250 194 12615.45 -7.65 55205.53 88888.00 2008-07-12 07:57:21.375 194 12615.33 -7.60 55205.50 88888.00 2008-07-12 07:57:21.500 194 12615.27 -7.58 55205.47 88888.00 2008-07-12 07:57:21.625 194 12615.23 -7.62 55205.47 88888.00 2008-07-12 07:57:21.750 194 12615.10 -7.67 55205.47 88888.00 2008-07-12 07:57:21.875 194 12614.95 -7.70 55205.45 88888.00 2008-07-12 07:57:22.000 194 12614.88 -7.67 55205.43 88888.00 2008-07-12 07:57:22.125 194 12614.75 -7.58 55205.45 88888.00 2008-07-12 07:57:22.250 194 12614.67 -7.62 55205.47 88888.00 2008-07-12 07:57:22.375 194 12614.65 -7.60 55205.47 88888.00 2008-07-12 07:57:22.500 194 12614.52 -7.60 55205.43 88888.00 2008-07-12 07:57:22.625 194 12614.33 -7.67 55205.40 88888.00 2008-07-12 07:57:22.750 194 12614.17 -7.65 55205.40 88888.00 2008-07-12 07:57:22.875 194 12614.15 -7.58 55205.40 88888.00 2008-07-12 07:57:23.000 194 12614.05 -7.60 55205.38 88888.00 2008-07-12 07:57:23.125 194 12614.05 -7.55 55205.43 88888.00 2008-07-12 07:57:23.250 194 12613.92 -7.55 55205.43 88888.00 2008-07-12 07:57:23.375 194 12613.80 -7.53 55205.43 88888.00 2008-07-12 07:57:23.500 194 12613.65 -7.55 55205.43 88888.00 2008-07-12 07:57:23.625 194 12613.55 -7.55 55205.38 88888.00 2008-07-12 07:57:23.750 194 12613.45 -7.53 55205.35 88888.00 2008-07-12 07:57:23.875 194 12613.38 -7.50 55205.35 88888.00 2008-07-12 07:57:24.000 194 12613.30 -7.50 55205.35 88888.00 2008-07-12 07:57:24.125 194 12613.17 -7.55 55205.32 88888.00 2008-07-12 07:57:24.250 194 12613.05 -7.55 55205.28 88888.00 2008-07-12 07:57:24.375 194 12613.08 -7.53 55205.32 88888.00 2008-07-12 07:57:24.500 194 12613.05 -7.47 55205.35 88888.00 2008-07-12 07:57:24.625 194 12612.92 -7.50 55205.30 88888.00 2008-07-12 07:57:24.750 194 12612.80 -7.47 55205.28 88888.00 2008-07-12 07:57:24.875 194 12612.70 -7.50 55205.25 88888.00 2008-07-12 07:57:25.000 194 12612.62 -7.42 55205.25 88888.00 2008-07-12 07:57:25.125 194 12612.52 -7.40 55205.25 88888.00 2008-07-12 07:57:25.250 194 12612.40 -7.50 55205.20 88888.00 2008-07-12 07:57:25.375 194 12612.38 -7.47 55205.18 88888.00 2008-07-12 07:57:25.500 194 12612.35 -7.42 55205.22 88888.00 2008-07-12 07:57:25.625 194 12612.38 -7.35 55205.25 88888.00 2008-07-12 07:57:25.750 194 12612.25 -7.35 55205.22 88888.00 2008-07-12 07:57:25.875 194 12612.17 -7.38 55205.18 88888.00 2008-07-12 07:57:26.000 194 12612.08 -7.40 55205.18 88888.00 2008-07-12 07:57:26.125 194 12612.02 -7.35 55205.18 88888.00 2008-07-12 07:57:26.250 194 12611.98 -7.35 55205.12 88888.00 2008-07-12 07:57:26.375 194 12611.90 -7.35 55205.10 88888.00 2008-07-12 07:57:26.500 194 12611.77 -7.40 55205.07 88888.00 2008-07-12 07:57:26.625 194 12611.67 -7.35 55205.07 88888.00 2008-07-12 07:57:26.750 194 12611.67 -7.30 55205.10 88888.00 2008-07-12 07:57:26.875 194 12611.58 -7.33 55205.07 88888.00 2008-07-12 07:57:27.000 194 12611.45 -7.33 55205.05 88888.00 2008-07-12 07:57:27.125 194 12611.45 -7.25 55205.05 88888.00 2008-07-12 07:57:27.250 194 12611.40 -7.33 55205.00 88888.00 2008-07-12 07:57:27.375 194 12611.33 -7.38 55205.00 88888.00 2008-07-12 07:57:27.500 194 12611.23 -7.33 55204.97 88888.00 2008-07-12 07:57:27.625 194 12611.12 -7.30 55204.97 88888.00 2008-07-12 07:57:27.750 194 12611.02 -7.33 55204.95 88888.00 2008-07-12 07:57:27.875 194 12610.90 -7.33 55205.00 88888.00 2008-07-12 07:57:28.000 194 12610.90 -7.30 55205.00 88888.00 2008-07-12 07:57:28.125 194 12610.83 -7.30 55204.93 88888.00 2008-07-12 07:57:28.250 194 12610.67 -7.42 55204.88 88888.00 2008-07-12 07:57:28.375 194 12610.62 -7.38 55204.88 88888.00 2008-07-12 07:57:28.500 194 12610.52 -7.40 55204.88 88888.00 2008-07-12 07:57:28.625 194 12610.45 -7.38 55204.88 88888.00 2008-07-12 07:57:28.750 194 12610.40 -7.38 55204.90 88888.00 2008-07-12 07:57:28.875 194 12610.33 -7.40 55204.88 88888.00 2008-07-12 07:57:29.000 194 12610.25 -7.38 55204.88 88888.00 2008-07-12 07:57:29.125 194 12610.17 -7.35 55204.85 88888.00 2008-07-12 07:57:29.250 194 12610.05 -7.42 55204.82 88888.00 2008-07-12 07:57:29.375 194 12610.00 -7.40 55204.82 88888.00 2008-07-12 07:57:29.500 194 12609.92 -7.33 55204.82 88888.00 2008-07-12 07:57:29.625 194 12609.90 -7.35 55204.85 88888.00 2008-07-12 07:57:29.750 194 12609.77 -7.40 55204.78 88888.00 2008-07-12 07:57:29.875 194 12609.62 -7.42 55204.80 88888.00 2008-07-12 07:57:30.000 194 12609.52 -7.42 55204.80 88888.00 2008-07-12 07:57:30.125 194 12609.50 -7.42 55204.80 88888.00 2008-07-12 07:57:30.250 194 12609.48 -7.42 55204.78 88888.00 2008-07-12 07:57:30.375 194 12609.48 -7.40 55204.75 88888.00 2008-07-12 07:57:30.500 194 12609.35 -7.45 55204.75 88888.00 2008-07-12 07:57:30.625 194 12609.20 -7.50 55204.70 88888.00 2008-07-12 07:57:30.750 194 12609.17 -7.50 55204.72 88888.00 2008-07-12 07:57:30.875 194 12609.17 -7.45 55204.72 88888.00 2008-07-12 07:57:31.000 194 12609.12 -7.42 55204.72 88888.00 2008-07-12 07:57:31.125 194 12609.02 -7.40 55204.72 88888.00 2008-07-12 07:57:31.250 194 12608.90 -7.42 55204.68 88888.00 2008-07-12 07:57:31.375 194 12608.80 -7.42 55204.62 88888.00 2008-07-12 07:57:31.500 194 12608.73 -7.47 55204.60 88888.00 2008-07-12 07:57:31.625 194 12608.75 -7.45 55204.65 88888.00 2008-07-12 07:57:31.750 194 12608.67 -7.45 55204.62 88888.00 2008-07-12 07:57:31.875 194 12608.52 -7.50 55204.60 88888.00 2008-07-12 07:57:32.000 194 12608.40 -7.55 55204.55 88888.00 2008-07-12 07:57:32.125 194 12608.38 -7.47 55204.60 88888.00 2008-07-12 07:57:32.250 194 12608.33 -7.42 55204.60 88888.00 2008-07-12 07:57:32.375 194 12608.20 -7.40 55204.60 88888.00 2008-07-12 07:57:32.500 194 12608.17 -7.40 55204.62 88888.00 2008-07-12 07:57:32.625 194 12608.10 -7.42 55204.60 88888.00 2008-07-12 07:57:32.750 194 12608.00 -7.42 55204.57 88888.00 2008-07-12 07:57:32.875 194 12607.92 -7.42 55204.53 88888.00 2008-07-12 07:57:33.000 194 12607.92 -7.45 55204.45 88888.00 2008-07-12 07:57:33.125 194 12607.88 -7.42 55204.47 88888.00 2008-07-12 07:57:33.250 194 12607.70 -7.45 55204.47 88888.00 2008-07-12 07:57:33.375 194 12607.60 -7.45 55204.45 88888.00 2008-07-12 07:57:33.500 194 12607.58 -7.40 55204.47 88888.00 2008-07-12 07:57:33.625 194 12607.52 -7.38 55204.45 88888.00 2008-07-12 07:57:33.750 194 12607.48 -7.40 55204.40 88888.00 2008-07-12 07:57:33.875 194 12607.42 -7.40 55204.43 88888.00 2008-07-12 07:57:34.000 194 12607.38 -7.38 55204.43 88888.00 2008-07-12 07:57:34.125 194 12607.33 -7.38 55204.38 88888.00 2008-07-12 07:57:34.250 194 12607.23 -7.42 55204.38 88888.00 2008-07-12 07:57:34.375 194 12607.12 -7.38 55204.38 88888.00 2008-07-12 07:57:34.500 194 12606.98 -7.38 55204.35 88888.00 2008-07-12 07:57:34.625 194 12606.98 -7.33 55204.35 88888.00 2008-07-12 07:57:34.750 194 12606.92 -7.35 55204.35 88888.00 2008-07-12 07:57:34.875 194 12606.85 -7.33 55204.32 88888.00 2008-07-12 07:57:35.000 194 12606.83 -7.35 55204.30 88888.00 2008-07-12 07:57:35.125 194 12606.77 -7.35 55204.30 88888.00 2008-07-12 07:57:35.250 194 12606.65 -7.40 55204.30 88888.00 2008-07-12 07:57:35.375 194 12606.52 -7.42 55204.25 88888.00 2008-07-12 07:57:35.500 194 12606.42 -7.40 55204.28 88888.00 2008-07-12 07:57:35.625 194 12606.38 -7.35 55204.22 88888.00 2008-07-12 07:57:35.750 194 12606.33 -7.42 55204.22 88888.00 2008-07-12 07:57:35.875 194 12606.33 -7.40 55204.22 88888.00 2008-07-12 07:57:36.000 194 12606.27 -7.42 55204.18 88888.00 2008-07-12 07:57:36.125 194 12606.15 -7.45 55204.20 88888.00 2008-07-12 07:57:36.250 194 12606.08 -7.45 55204.18 88888.00 2008-07-12 07:57:36.375 194 12606.02 -7.42 55204.20 88888.00 2008-07-12 07:57:36.500 194 12605.92 -7.42 55204.18 88888.00 2008-07-12 07:57:36.625 194 12605.88 -7.47 55204.12 88888.00 2008-07-12 07:57:36.750 194 12605.80 -7.45 55204.12 88888.00 2008-07-12 07:57:36.875 194 12605.70 -7.42 55204.10 88888.00 2008-07-12 07:57:37.000 194 12605.65 -7.38 55204.10 88888.00 2008-07-12 07:57:37.125 194 12605.58 -7.45 55204.07 88888.00 2008-07-12 07:57:37.250 194 12605.42 -7.50 55204.05 88888.00 2008-07-12 07:57:37.375 194 12605.45 -7.42 55204.10 88888.00 2008-07-12 07:57:37.500 194 12605.48 -7.40 55204.10 88888.00 2008-07-12 07:57:37.625 194 12605.42 -7.38 55204.07 88888.00 2008-07-12 07:57:37.750 194 12605.27 -7.45 55204.03 88888.00 2008-07-12 07:57:37.875 194 12605.20 -7.47 55204.05 88888.00 2008-07-12 07:57:38.000 194 12605.20 -7.45 55204.03 88888.00 2008-07-12 07:57:38.125 194 12605.10 -7.45 55204.03 88888.00 2008-07-12 07:57:38.250 194 12604.98 -7.45 55204.00 88888.00 2008-07-12 07:57:38.375 194 12604.95 -7.38 55204.03 88888.00 2008-07-12 07:57:38.500 194 12604.85 -7.42 55203.97 88888.00 2008-07-12 07:57:38.625 194 12604.80 -7.45 55203.97 88888.00 2008-07-12 07:57:38.750 194 12604.75 -7.50 55203.95 88888.00 2008-07-12 07:57:38.875 194 12604.65 -7.50 55203.90 88888.00 2008-07-12 07:57:39.000 194 12604.58 -7.53 55203.85 88888.00 2008-07-12 07:57:39.125 194 12604.50 -7.58 55203.85 88888.00 2008-07-12 07:57:39.250 194 12604.40 -7.58 55203.85 88888.00 2008-07-12 07:57:39.375 194 12604.35 -7.58 55203.85 88888.00 2008-07-12 07:57:39.500 194 12604.27 -7.60 55203.85 88888.00 2008-07-12 07:57:39.625 194 12604.23 -7.65 55203.82 88888.00 2008-07-12 07:57:39.750 194 12604.17 -7.62 55203.80 88888.00 2008-07-12 07:57:39.875 194 12604.15 -7.58 55203.82 88888.00 2008-07-12 07:57:40.000 194 12604.08 -7.55 55203.80 88888.00 2008-07-12 07:57:40.125 194 12603.95 -7.58 55203.78 88888.00 2008-07-12 07:57:40.250 194 12603.85 -7.62 55203.70 88888.00 2008-07-12 07:57:40.375 194 12603.83 -7.58 55203.72 88888.00 2008-07-12 07:57:40.500 194 12603.77 -7.62 55203.70 88888.00 2008-07-12 07:57:40.625 194 12603.62 -7.65 55203.70 88888.00 2008-07-12 07:57:40.750 194 12603.60 -7.67 55203.70 88888.00 2008-07-12 07:57:40.875 194 12603.48 -7.75 55203.65 88888.00 2008-07-12 07:57:41.000 194 12603.40 -7.78 55203.60 88888.00 2008-07-12 07:57:41.125 194 12603.38 -7.70 55203.62 88888.00 2008-07-12 07:57:41.250 194 12603.30 -7.67 55203.65 88888.00 2008-07-12 07:57:41.375 194 12603.23 -7.67 55203.60 88888.00 2008-07-12 07:57:41.500 194 12603.17 -7.72 55203.57 88888.00 2008-07-12 07:57:41.625 194 12603.25 -7.72 55203.55 88888.00 2008-07-12 07:57:41.750 194 12603.25 -7.67 55203.55 88888.00 2008-07-12 07:57:41.875 194 12603.15 -7.67 55203.55 88888.00 2008-07-12 07:57:42.000 194 12603.00 -7.75 55203.50 88888.00 2008-07-12 07:57:42.125 194 12602.88 -7.78 55203.47 88888.00 2008-07-12 07:57:42.250 194 12602.73 -7.85 55203.45 88888.00 2008-07-12 07:57:42.375 194 12602.62 -7.85 55203.43 88888.00 2008-07-12 07:57:42.500 194 12602.60 -7.88 55203.40 88888.00 2008-07-12 07:57:42.625 194 12602.52 -7.85 55203.40 88888.00 2008-07-12 07:57:42.750 194 12602.50 -7.83 55203.38 88888.00 2008-07-12 07:57:42.875 194 12602.48 -7.85 55203.38 88888.00 2008-07-12 07:57:43.000 194 12602.42 -7.88 55203.35 88888.00 2008-07-12 07:57:43.125 194 12602.38 -7.88 55203.32 88888.00 2008-07-12 07:57:43.250 194 12602.33 -7.90 55203.32 88888.00 2008-07-12 07:57:43.375 194 12602.30 -7.88 55203.30 88888.00 2008-07-12 07:57:43.500 194 12602.27 -7.92 55203.25 88888.00 2008-07-12 07:57:43.625 194 12602.20 -7.88 55203.25 88888.00 2008-07-12 07:57:43.750 194 12602.10 -7.85 55203.22 88888.00 2008-07-12 07:57:43.875 194 12602.00 -7.88 55203.25 88888.00 2008-07-12 07:57:44.000 194 12601.95 -7.90 55203.18 88888.00 2008-07-12 07:57:44.125 194 12601.98 -7.95 55203.18 88888.00 2008-07-12 07:57:44.250 194 12601.85 -8.00 55203.18 88888.00 2008-07-12 07:57:44.375 194 12601.77 -7.97 55203.15 88888.00 2008-07-12 07:57:44.500 194 12601.67 -7.97 55203.15 88888.00 2008-07-12 07:57:44.625 194 12601.67 -7.97 55203.10 88888.00 2008-07-12 07:57:44.750 194 12601.70 -8.00 55203.05 88888.00 2008-07-12 07:57:44.875 194 12601.65 -8.03 55203.05 88888.00 2008-07-12 07:57:45.000 194 12601.58 -8.03 55203.00 88888.00 2008-07-12 07:57:45.125 194 12601.52 -8.03 55203.00 88888.00 2008-07-12 07:57:45.250 194 12601.50 -8.05 55202.97 88888.00 2008-07-12 07:57:45.375 194 12601.45 -8.05 55202.97 88888.00 2008-07-12 07:57:45.500 194 12601.42 -7.97 55202.97 88888.00 2008-07-12 07:57:45.625 194 12601.42 -8.00 55202.95 88888.00 2008-07-12 07:57:45.750 194 12601.33 -8.07 55202.93 88888.00 2008-07-12 07:57:45.875 194 12601.30 -8.05 55202.93 88888.00 2008-07-12 07:57:46.000 194 12601.25 -8.00 55202.90 88888.00 2008-07-12 07:57:46.125 194 12601.10 -8.10 55202.85 88888.00 2008-07-12 07:57:46.250 194 12601.05 -8.18 55202.82 88888.00 2008-07-12 07:57:46.375 194 12601.02 -8.18 55202.82 88888.00 2008-07-12 07:57:46.500 194 12600.90 -8.15 55202.82 88888.00 2008-07-12 07:57:46.625 194 12600.88 -8.18 55202.80 88888.00 2008-07-12 07:57:46.750 194 12600.88 -8.25 55202.75 88888.00 2008-07-12 07:57:46.875 194 12600.83 -8.25 55202.70 88888.00 2008-07-12 07:57:47.000 194 12600.80 -8.20 55202.68 88888.00 2008-07-12 07:57:47.125 194 12600.70 -8.22 55202.68 88888.00 2008-07-12 07:57:47.250 194 12600.62 -8.22 55202.68 88888.00 2008-07-12 07:57:47.375 194 12600.62 -8.25 55202.60 88888.00 2008-07-12 07:57:47.500 194 12600.65 -8.28 55202.62 88888.00 2008-07-12 07:57:47.625 194 12600.62 -8.22 55202.60 88888.00 2008-07-12 07:57:47.750 194 12600.58 -8.22 55202.55 88888.00 2008-07-12 07:57:47.875 194 12600.48 -8.28 55202.50 88888.00 2008-07-12 07:57:48.000 194 12600.45 -8.25 55202.50 88888.00 2008-07-12 07:57:48.125 194 12600.40 -8.22 55202.50 88888.00 2008-07-12 07:57:48.250 194 12600.38 -8.25 55202.47 88888.00 2008-07-12 07:57:48.375 194 12600.40 -8.25 55202.45 88888.00 2008-07-12 07:57:48.500 194 12600.38 -8.32 55202.45 88888.00 2008-07-12 07:57:48.625 194 12600.30 -8.32 55202.43 88888.00 2008-07-12 07:57:48.750 194 12600.33 -8.30 55202.43 88888.00 2008-07-12 07:57:48.875 194 12600.25 -8.38 55202.38 88888.00 2008-07-12 07:57:49.000 194 12600.17 -8.43 55202.35 88888.00 2008-07-12 07:57:49.125 194 12600.15 -8.35 55202.38 88888.00 2008-07-12 07:57:49.250 194 12600.10 -8.38 55202.35 88888.00 2008-07-12 07:57:49.375 194 12600.02 -8.45 55202.30 88888.00 2008-07-12 07:57:49.500 194 12599.90 -8.45 55202.28 88888.00 2008-07-12 07:57:49.625 194 12599.85 -8.43 55202.22 88888.00 2008-07-12 07:57:49.750 194 12599.88 -8.45 55202.20 88888.00 2008-07-12 07:57:49.875 194 12599.85 -8.47 55202.15 88888.00 2008-07-12 07:57:50.000 194 12599.85 -8.47 55202.12 88888.00 2008-07-12 07:57:50.125 194 12599.88 -8.50 55202.15 88888.00 2008-07-12 07:57:50.250 194 12599.83 -8.50 55202.12 88888.00 2008-07-12 07:57:50.375 194 12599.80 -8.50 55202.12 88888.00 2008-07-12 07:57:50.500 194 12599.77 -8.45 55202.10 88888.00 2008-07-12 07:57:50.625 194 12599.73 -8.50 55202.05 88888.00 2008-07-12 07:57:50.750 194 12599.65 -8.60 55202.00 88888.00 2008-07-12 07:57:50.875 194 12599.67 -8.60 55202.00 88888.00 2008-07-12 07:57:51.000 194 12599.73 -8.57 55201.97 88888.00 2008-07-12 07:57:51.125 194 12599.67 -8.57 55201.95 88888.00 2008-07-12 07:57:51.250 194 12599.58 -8.60 55201.93 88888.00 2008-07-12 07:57:51.375 194 12599.58 -8.53 55201.90 88888.00 2008-07-12 07:57:51.500 194 12599.60 -8.50 55201.85 88888.00 2008-07-12 07:57:51.625 194 12599.58 -8.55 55201.80 88888.00 2008-07-12 07:57:51.750 194 12599.52 -8.60 55201.82 88888.00 2008-07-12 07:57:51.875 194 12599.48 -8.62 55201.78 88888.00 2008-07-12 07:57:52.000 194 12599.42 -8.62 55201.75 88888.00 2008-07-12 07:57:52.125 194 12599.40 -8.60 55201.75 88888.00 2008-07-12 07:57:52.250 194 12599.42 -8.60 55201.70 88888.00 2008-07-12 07:57:52.375 194 12599.48 -8.55 55201.68 88888.00 2008-07-12 07:57:52.500 194 12599.48 -8.55 55201.68 88888.00 2008-07-12 07:57:52.625 194 12599.52 -8.57 55201.62 88888.00 2008-07-12 07:57:52.750 194 12599.50 -8.62 55201.60 88888.00 2008-07-12 07:57:52.875 194 12599.38 -8.65 55201.55 88888.00 2008-07-12 07:57:53.000 194 12599.38 -8.65 55201.50 88888.00 2008-07-12 07:57:53.125 194 12599.35 -8.62 55201.50 88888.00 2008-07-12 07:57:53.250 194 12599.38 -8.62 55201.53 88888.00 2008-07-12 07:57:53.375 194 12599.40 -8.60 55201.50 88888.00 2008-07-12 07:57:53.500 194 12599.27 -8.65 55201.45 88888.00 2008-07-12 07:57:53.625 194 12599.23 -8.70 55201.40 88888.00 2008-07-12 07:57:53.750 194 12599.30 -8.65 55201.40 88888.00 2008-07-12 07:57:53.875 194 12599.35 -8.62 55201.38 88888.00 2008-07-12 07:57:54.000 194 12599.30 -8.68 55201.38 88888.00 2008-07-12 07:57:54.125 194 12599.27 -8.68 55201.38 88888.00 2008-07-12 07:57:54.250 194 12599.27 -8.70 55201.32 88888.00 2008-07-12 07:57:54.375 194 12599.25 -8.70 55201.28 88888.00 2008-07-12 07:57:54.500 194 12599.20 -8.70 55201.25 88888.00 2008-07-12 07:57:54.625 194 12599.25 -8.75 55201.25 88888.00 2008-07-12 07:57:54.750 194 12599.20 -8.80 55201.20 88888.00 2008-07-12 07:57:54.875 194 12599.15 -8.78 55201.18 88888.00 2008-07-12 07:57:55.000 194 12599.20 -8.72 55201.15 88888.00 2008-07-12 07:57:55.125 194 12599.23 -8.72 55201.07 88888.00 2008-07-12 07:57:55.250 194 12599.17 -8.80 55201.00 88888.00 2008-07-12 07:57:55.375 194 12599.20 -8.78 55200.97 88888.00 2008-07-12 07:57:55.500 194 12599.15 -8.75 55200.95 88888.00 2008-07-12 07:57:55.625 194 12599.10 -8.75 55200.97 88888.00 2008-07-12 07:57:55.750 194 12599.10 -8.75 55200.93 88888.00 2008-07-12 07:57:55.875 194 12599.12 -8.78 55200.88 88888.00 2008-07-12 07:57:56.000 194 12599.15 -8.80 55200.85 88888.00 2008-07-12 07:57:56.125 194 12599.10 -8.80 55200.82 88888.00 2008-07-12 07:57:56.250 194 12599.02 -8.78 55200.85 88888.00 2008-07-12 07:57:56.375 194 12599.02 -8.78 55200.80 88888.00 2008-07-12 07:57:56.500 194 12599.00 -8.78 55200.82 88888.00 2008-07-12 07:57:56.625 194 12599.02 -8.80 55200.80 88888.00 2008-07-12 07:57:56.750 194 12599.10 -8.75 55200.80 88888.00 2008-07-12 07:57:56.875 194 12599.12 -8.75 55200.80 88888.00 2008-07-12 07:57:57.000 194 12599.15 -8.80 55200.75 88888.00 2008-07-12 07:57:57.125 194 12599.12 -8.82 55200.70 88888.00 2008-07-12 07:57:57.250 194 12599.05 -8.85 55200.68 88888.00 2008-07-12 07:57:57.375 194 12598.95 -8.88 55200.62 88888.00 2008-07-12 07:57:57.500 194 12598.90 -8.88 55200.57 88888.00 2008-07-12 07:57:57.625 194 12598.98 -8.90 55200.57 88888.00 2008-07-12 07:57:57.750 194 12598.98 -8.88 55200.55 88888.00 2008-07-12 07:57:57.875 194 12599.02 -8.85 55200.53 88888.00 2008-07-12 07:57:58.000 194 12599.00 -8.90 55200.50 88888.00 2008-07-12 07:57:58.125 194 12598.98 -8.88 55200.55 88888.00 2008-07-12 07:57:58.250 194 12598.92 -8.97 55200.50 88888.00 2008-07-12 07:57:58.375 194 12598.85 -9.03 55200.45 88888.00 2008-07-12 07:57:58.500 194 12598.83 -9.00 55200.43 88888.00 2008-07-12 07:57:58.625 194 12598.85 -8.95 55200.38 88888.00 2008-07-12 07:57:58.750 194 12598.85 -8.95 55200.32 88888.00 2008-07-12 07:57:58.875 194 12598.88 -8.95 55200.32 88888.00 2008-07-12 07:57:59.000 194 12598.92 -9.00 55200.32 88888.00 2008-07-12 07:57:59.125 194 12598.90 -9.05 55200.28 88888.00 2008-07-12 07:57:59.250 194 12598.85 -9.05 55200.22 88888.00 2008-07-12 07:57:59.375 194 12598.88 -8.97 55200.22 88888.00 2008-07-12 07:57:59.500 194 12598.88 -8.95 55200.20 88888.00 2008-07-12 07:57:59.625 194 12598.88 -9.03 55200.18 88888.00 2008-07-12 07:57:59.750 194 12598.80 -9.07 55200.15 88888.00 2008-07-12 07:57:59.875 194 12598.80 -9.10 55200.10 88888.00 2008-07-12 07:58:00.000 194 12598.83 -9.10 55200.10 88888.00 2008-07-12 07:58:00.125 194 12598.75 -9.12 55200.05 88888.00 2008-07-12 07:58:00.250 194 12598.73 -9.10 55200.05 88888.00 2008-07-12 07:58:00.375 194 12598.80 -9.10 55200.03 88888.00 2008-07-12 07:58:00.500 194 12598.77 -9.07 55200.03 88888.00 2008-07-12 07:58:00.625 194 12598.75 -9.10 55199.97 88888.00 2008-07-12 07:58:00.750 194 12598.77 -9.10 55199.97 88888.00 2008-07-12 07:58:00.875 194 12598.73 -9.12 55199.93 88888.00 2008-07-12 07:58:01.000 194 12598.70 -9.20 55199.88 88888.00 2008-07-12 07:58:01.125 194 12598.70 -9.20 55199.88 88888.00 2008-07-12 07:58:01.250 194 12598.70 -9.15 55199.88 88888.00 2008-07-12 07:58:01.375 194 12598.70 -9.12 55199.85 88888.00 2008-07-12 07:58:01.500 194 12598.58 -9.20 55199.80 88888.00 2008-07-12 07:58:01.625 194 12598.50 -9.28 55199.78 88888.00 2008-07-12 07:58:01.750 194 12598.62 -9.28 55199.78 88888.00 2008-07-12 07:58:01.875 194 12598.73 -9.22 55199.75 88888.00 2008-07-12 07:58:02.000 194 12598.67 -9.20 55199.72 88888.00 2008-07-12 07:58:02.125 194 12598.65 -9.22 55199.72 88888.00 2008-07-12 07:58:02.250 194 12598.55 -9.25 55199.68 88888.00 2008-07-12 07:58:02.375 194 12598.58 -9.22 55199.65 88888.00 2008-07-12 07:58:02.500 194 12598.60 -9.22 55199.62 88888.00 2008-07-12 07:58:02.625 194 12598.60 -9.22 55199.60 88888.00 2008-07-12 07:58:02.750 194 12598.60 -9.25 55199.55 88888.00 2008-07-12 07:58:02.875 194 12598.65 -9.30 55199.50 88888.00 2008-07-12 07:58:03.000 194 12598.65 -9.32 55199.43 88888.00 2008-07-12 07:58:03.125 194 12598.58 -9.38 55199.45 88888.00 2008-07-12 07:58:03.250 194 12598.50 -9.35 55199.47 88888.00 2008-07-12 07:58:03.375 194 12598.52 -9.28 55199.47 88888.00 2008-07-12 07:58:03.500 194 12598.52 -9.32 55199.40 88888.00 2008-07-12 07:58:03.625 194 12598.45 -9.40 55199.35 88888.00 2008-07-12 07:58:03.750 194 12598.42 -9.38 55199.35 88888.00 2008-07-12 07:58:03.875 194 12598.45 -9.35 55199.32 88888.00 2008-07-12 07:58:04.000 194 12598.45 -9.40 55199.32 88888.00 2008-07-12 07:58:04.125 194 12598.38 -9.43 55199.30 88888.00 2008-07-12 07:58:04.250 194 12598.33 -9.50 55199.25 88888.00 2008-07-12 07:58:04.375 194 12598.40 -9.47 55199.25 88888.00 2008-07-12 07:58:04.500 194 12598.40 -9.45 55199.20 88888.00 2008-07-12 07:58:04.625 194 12598.33 -9.53 55199.20 88888.00 2008-07-12 07:58:04.750 194 12598.30 -9.57 55199.22 88888.00 2008-07-12 07:58:04.875 194 12598.30 -9.62 55199.20 88888.00 2008-07-12 07:58:05.000 194 12598.27 -9.57 55199.18 88888.00 2008-07-12 07:58:05.125 194 12598.33 -9.55 55199.15 88888.00 2008-07-12 07:58:05.250 194 12598.27 -9.65 55199.12 88888.00 2008-07-12 07:58:05.375 194 12598.27 -9.65 55199.10 88888.00 2008-07-12 07:58:05.500 194 12598.15 -9.68 55199.05 88888.00 2008-07-12 07:58:05.625 194 12598.10 -9.68 55199.05 88888.00 2008-07-12 07:58:05.750 194 12598.17 -9.70 55199.05 88888.00 2008-07-12 07:58:05.875 194 12598.12 -9.80 55199.00 88888.00 2008-07-12 07:58:06.000 194 12598.00 -9.88 55198.95 88888.00 2008-07-12 07:58:06.125 194 12597.90 -9.95 55198.93 88888.00 2008-07-12 07:58:06.250 194 12597.85 -9.95 55198.93 88888.00 2008-07-12 07:58:06.375 194 12597.85 -9.93 55198.90 88888.00 2008-07-12 07:58:06.500 194 12597.98 -9.95 55198.88 88888.00 2008-07-12 07:58:06.625 194 12598.02 -9.95 55198.90 88888.00 2008-07-12 07:58:06.750 194 12597.95 -9.97 55198.85 88888.00 2008-07-12 07:58:06.875 194 12597.83 -10.00 55198.82 88888.00 2008-07-12 07:58:07.000 194 12597.70 -10.05 55198.80 88888.00 2008-07-12 07:58:07.125 194 12597.67 -10.10 55198.80 88888.00 2008-07-12 07:58:07.250 194 12597.70 -10.15 55198.80 88888.00 2008-07-12 07:58:07.375 194 12597.67 -10.20 55198.72 88888.00 2008-07-12 07:58:07.500 194 12597.62 -10.30 55198.70 88888.00 2008-07-12 07:58:07.625 194 12597.60 -10.28 55198.70 88888.00 2008-07-12 07:58:07.750 194 12597.60 -10.25 55198.72 88888.00 2008-07-12 07:58:07.875 194 12597.67 -10.20 55198.72 88888.00 2008-07-12 07:58:08.000 194 12597.62 -10.25 55198.70 88888.00 2008-07-12 07:58:08.125 194 12597.58 -10.30 55198.70 88888.00 2008-07-12 07:58:08.250 194 12597.55 -10.38 55198.65 88888.00 2008-07-12 07:58:08.375 194 12597.55 -10.32 55198.65 88888.00 2008-07-12 07:58:08.500 194 12597.55 -10.28 55198.62 88888.00 2008-07-12 07:58:08.625 194 12597.50 -10.30 55198.57 88888.00 2008-07-12 07:58:08.750 194 12597.45 -10.45 55198.53 88888.00 2008-07-12 07:58:08.875 194 12597.48 -10.50 55198.50 88888.00 2008-07-12 07:58:09.000 194 12597.45 -10.47 55198.47 88888.00 2008-07-12 07:58:09.125 194 12597.40 -10.50 55198.47 88888.00 2008-07-12 07:58:09.250 194 12597.35 -10.53 55198.50 88888.00 2008-07-12 07:58:09.375 194 12597.33 -10.47 55198.53 88888.00 2008-07-12 07:58:09.500 194 12597.25 -10.53 55198.50 88888.00 2008-07-12 07:58:09.625 194 12597.20 -10.62 55198.43 88888.00 2008-07-12 07:58:09.750 194 12597.15 -10.70 55198.40 88888.00 2008-07-12 07:58:09.875 194 12597.12 -10.72 55198.40 88888.00 2008-07-12 07:58:10.000 194 12597.12 -10.68 55198.40 88888.00 2008-07-12 07:58:10.125 194 12597.15 -10.72 55198.35 88888.00 2008-07-12 07:58:10.250 194 12597.12 -10.82 55198.32 88888.00 2008-07-12 07:58:10.375 194 12597.17 -10.80 55198.32 88888.00 2008-07-12 07:58:10.500 194 12597.15 -10.80 55198.35 88888.00 2008-07-12 07:58:10.625 194 12597.10 -10.88 55198.30 88888.00 2008-07-12 07:58:10.750 194 12597.10 -10.90 55198.28 88888.00 2008-07-12 07:58:10.875 194 12597.05 -10.97 55198.25 88888.00 2008-07-12 07:58:11.000 194 12597.12 -10.95 55198.20 88888.00 2008-07-12 07:58:11.125 194 12597.17 -10.88 55198.20 88888.00 2008-07-12 07:58:11.250 194 12597.08 -10.95 55198.18 88888.00 2008-07-12 07:58:11.375 194 12596.98 -10.97 55198.15 88888.00 2008-07-12 07:58:11.500 194 12596.98 -10.97 55198.18 88888.00 2008-07-12 07:58:11.625 194 12597.02 -10.97 55198.20 88888.00 2008-07-12 07:58:11.750 194 12597.05 -11.03 55198.18 88888.00 2008-07-12 07:58:11.875 194 12596.98 -11.18 55198.12 88888.00 2008-07-12 07:58:12.000 194 12596.83 -11.22 55198.10 88888.00 2008-07-12 07:58:12.125 194 12596.80 -11.22 55198.10 88888.00 2008-07-12 07:58:12.250 194 12596.83 -11.25 55198.07 88888.00 2008-07-12 07:58:12.375 194 12596.85 -11.25 55198.05 88888.00 2008-07-12 07:58:12.500 194 12596.90 -11.25 55198.00 88888.00 2008-07-12 07:58:12.625 194 12596.88 -11.28 55197.97 88888.00 2008-07-12 07:58:12.750 194 12596.83 -11.30 55197.97 88888.00 2008-07-12 07:58:12.875 194 12596.80 -11.32 55197.97 88888.00 2008-07-12 07:58:13.000 194 12596.80 -11.30 55197.97 88888.00 2008-07-12 07:58:13.125 194 12596.73 -11.38 55197.93 88888.00 2008-07-12 07:58:13.250 194 12596.60 -11.43 55197.85 88888.00 2008-07-12 07:58:13.375 194 12596.58 -11.43 55197.82 88888.00 2008-07-12 07:58:13.500 194 12596.62 -11.45 55197.80 88888.00 2008-07-12 07:58:13.625 194 12596.67 -11.47 55197.80 88888.00 2008-07-12 07:58:13.750 194 12596.65 -11.43 55197.80 88888.00 2008-07-12 07:58:13.875 194 12596.60 -11.45 55197.80 88888.00 2008-07-12 07:58:14.000 194 12596.55 -11.47 55197.75 88888.00 2008-07-12 07:58:14.125 194 12596.55 -11.53 55197.78 88888.00 2008-07-12 07:58:14.250 194 12596.50 -11.55 55197.75 88888.00 2008-07-12 07:58:14.375 194 12596.55 -11.53 55197.72 88888.00 2008-07-12 07:58:14.500 194 12596.52 -11.55 55197.72 88888.00 2008-07-12 07:58:14.625 194 12596.42 -11.62 55197.68 88888.00 2008-07-12 07:58:14.750 194 12596.40 -11.62 55197.68 88888.00 2008-07-12 07:58:14.875 194 12596.42 -11.57 55197.68 88888.00 2008-07-12 07:58:15.000 194 12596.45 -11.65 55197.62 88888.00 2008-07-12 07:58:15.125 194 12596.45 -11.65 55197.65 88888.00 2008-07-12 07:58:15.250 194 12596.40 -11.65 55197.62 88888.00 2008-07-12 07:58:15.375 194 12596.35 -11.65 55197.62 88888.00 2008-07-12 07:58:15.500 194 12596.27 -11.75 55197.60 88888.00 2008-07-12 07:58:15.625 194 12596.30 -11.78 55197.57 88888.00 2008-07-12 07:58:15.750 194 12596.30 -11.82 55197.55 88888.00 2008-07-12 07:58:15.875 194 12596.35 -11.82 55197.53 88888.00 2008-07-12 07:58:16.000 194 12596.27 -11.88 55197.45 88888.00 2008-07-12 07:58:16.125 194 12596.30 -11.88 55197.50 88888.00 2008-07-12 07:58:16.250 194 12596.35 -11.85 55197.53 88888.00 2008-07-12 07:58:16.375 194 12596.38 -11.88 55197.50 88888.00 2008-07-12 07:58:16.500 194 12596.38 -11.88 55197.50 88888.00 2008-07-12 07:58:16.625 194 12596.23 -11.93 55197.47 88888.00 2008-07-12 07:58:16.750 194 12596.17 -11.93 55197.50 88888.00 2008-07-12 07:58:16.875 194 12596.27 -11.88 55197.50 88888.00 2008-07-12 07:58:17.000 194 12596.35 -11.93 55197.47 88888.00 2008-07-12 07:58:17.125 194 12596.25 -11.97 55197.43 88888.00 2008-07-12 07:58:17.250 194 12596.17 -12.03 55197.45 88888.00 2008-07-12 07:58:17.375 194 12596.20 -12.03 55197.45 88888.00 2008-07-12 07:58:17.500 194 12596.17 -11.97 55197.40 88888.00 2008-07-12 07:58:17.625 194 12596.12 -12.07 55197.32 88888.00 2008-07-12 07:58:17.750 194 12596.05 -12.15 55197.35 88888.00 2008-07-12 07:58:17.875 194 12596.02 -12.22 55197.32 88888.00 2008-07-12 07:58:18.000 194 12596.05 -12.18 55197.35 88888.00 2008-07-12 07:58:18.125 194 12596.02 -12.18 55197.32 88888.00 2008-07-12 07:58:18.250 194 12596.00 -12.20 55197.30 88888.00 2008-07-12 07:58:18.375 194 12595.95 -12.20 55197.32 88888.00 2008-07-12 07:58:18.500 194 12595.95 -12.25 55197.25 88888.00 2008-07-12 07:58:18.625 194 12595.92 -12.30 55197.25 88888.00 2008-07-12 07:58:18.750 194 12595.90 -12.28 55197.25 88888.00 2008-07-12 07:58:18.875 194 12595.85 -12.32 55197.18 88888.00 2008-07-12 07:58:19.000 194 12595.83 -12.38 55197.15 88888.00 2008-07-12 07:58:19.125 194 12595.80 -12.40 55197.15 88888.00 2008-07-12 07:58:19.250 194 12595.83 -12.40 55197.20 88888.00 2008-07-12 07:58:19.375 194 12595.83 -12.35 55197.20 88888.00 2008-07-12 07:58:19.500 194 12595.80 -12.32 55197.20 88888.00 2008-07-12 07:58:19.625 194 12595.80 -12.40 55197.20 88888.00 2008-07-12 07:58:19.750 194 12595.83 -12.45 55197.15 88888.00 2008-07-12 07:58:19.875 194 12595.70 -12.53 55197.10 88888.00 2008-07-12 07:58:20.000 194 12595.73 -12.50 55197.10 88888.00 2008-07-12 07:58:20.125 194 12595.75 -12.47 55197.12 88888.00 2008-07-12 07:58:20.250 194 12595.70 -12.53 55197.10 88888.00 2008-07-12 07:58:20.375 194 12595.75 -12.57 55197.07 88888.00 2008-07-12 07:58:20.500 194 12595.73 -12.62 55197.07 88888.00 2008-07-12 07:58:20.625 194 12595.65 -12.65 55197.05 88888.00 2008-07-12 07:58:20.750 194 12595.70 -12.60 55197.03 88888.00 2008-07-12 07:58:20.875 194 12595.73 -12.60 55197.00 88888.00 2008-07-12 07:58:21.000 194 12595.70 -12.60 55197.03 88888.00 2008-07-12 07:58:21.125 194 12595.65 -12.68 55197.00 88888.00 2008-07-12 07:58:21.250 194 12595.60 -12.70 55197.00 88888.00 2008-07-12 07:58:21.375 194 12595.60 -12.70 55196.97 88888.00 2008-07-12 07:58:21.500 194 12595.58 -12.75 55196.95 88888.00 2008-07-12 07:58:21.625 194 12595.60 -12.78 55196.95 88888.00 2008-07-12 07:58:21.750 194 12595.70 -12.80 55196.93 88888.00 2008-07-12 07:58:21.875 194 12595.62 -12.82 55196.93 88888.00 2008-07-12 07:58:22.000 194 12595.55 -12.82 55196.90 88888.00 2008-07-12 07:58:22.125 194 12595.50 -12.88 55196.90 88888.00 2008-07-12 07:58:22.250 194 12595.42 -12.95 55196.88 88888.00 2008-07-12 07:58:22.375 194 12595.38 -13.00 55196.85 88888.00 2008-07-12 07:58:22.500 194 12595.33 -13.05 55196.85 88888.00 2008-07-12 07:58:22.625 194 12595.35 -13.07 55196.80 88888.00 2008-07-12 07:58:22.750 194 12595.30 -13.12 55196.80 88888.00 2008-07-12 07:58:22.875 194 12595.33 -13.12 55196.82 88888.00 2008-07-12 07:58:23.000 194 12595.35 -13.12 55196.80 88888.00 2008-07-12 07:58:23.125 194 12595.35 -13.15 55196.80 88888.00 2008-07-12 07:58:23.250 194 12595.27 -13.12 55196.78 88888.00 2008-07-12 07:58:23.375 194 12595.27 -13.18 55196.80 88888.00 2008-07-12 07:58:23.500 194 12595.27 -13.22 55196.78 88888.00 2008-07-12 07:58:23.625 194 12595.23 -13.28 55196.72 88888.00 2008-07-12 07:58:23.750 194 12595.25 -13.28 55196.72 88888.00 2008-07-12 07:58:23.875 194 12595.33 -13.25 55196.75 88888.00 2008-07-12 07:58:24.000 194 12595.35 -13.20 55196.72 88888.00 2008-07-12 07:58:24.125 194 12595.25 -13.20 55196.72 88888.00 2008-07-12 07:58:24.250 194 12595.12 -13.30 55196.68 88888.00 2008-07-12 07:58:24.375 194 12595.17 -13.30 55196.70 88888.00 2008-07-12 07:58:24.500 194 12595.20 -13.30 55196.70 88888.00 2008-07-12 07:58:24.625 194 12595.25 -13.30 55196.68 88888.00 2008-07-12 07:58:24.750 194 12595.20 -13.30 55196.65 88888.00 2008-07-12 07:58:24.875 194 12595.12 -13.35 55196.62 88888.00 2008-07-12 07:58:25.000 194 12595.08 -13.45 55196.57 88888.00 2008-07-12 07:58:25.125 194 12595.12 -13.43 55196.60 88888.00 2008-07-12 07:58:25.250 194 12595.12 -13.40 55196.60 88888.00 2008-07-12 07:58:25.375 194 12595.12 -13.47 55196.55 88888.00 2008-07-12 07:58:25.500 194 12595.10 -13.47 55196.60 88888.00 2008-07-12 07:58:25.625 194 12595.05 -13.43 55196.60 88888.00 2008-07-12 07:58:25.750 194 12595.00 -13.55 55196.57 88888.00 2008-07-12 07:58:25.875 194 12595.10 -13.55 55196.57 88888.00 2008-07-12 07:58:26.000 194 12595.10 -13.55 55196.53 88888.00 2008-07-12 07:58:26.125 194 12594.98 -13.57 55196.50 88888.00 2008-07-12 07:58:26.250 194 12594.95 -13.62 55196.50 88888.00 2008-07-12 07:58:26.375 194 12594.98 -13.65 55196.47 88888.00 2008-07-12 07:58:26.500 194 12594.95 -13.68 55196.47 88888.00 2008-07-12 07:58:26.625 194 12594.92 -13.62 55196.47 88888.00 2008-07-12 07:58:26.750 194 12594.95 -13.60 55196.47 88888.00 2008-07-12 07:58:26.875 194 12594.92 -13.60 55196.45 88888.00 2008-07-12 07:58:27.000 194 12594.88 -13.62 55196.43 88888.00 2008-07-12 07:58:27.125 194 12594.85 -13.65 55196.40 88888.00 2008-07-12 07:58:27.250 194 12594.90 -13.70 55196.35 88888.00 2008-07-12 07:58:27.375 194 12594.95 -13.65 55196.35 88888.00 2008-07-12 07:58:27.500 194 12594.95 -13.60 55196.38 88888.00 2008-07-12 07:58:27.625 194 12594.90 -13.62 55196.38 88888.00 2008-07-12 07:58:27.750 194 12594.88 -13.65 55196.30 88888.00 2008-07-12 07:58:27.875 194 12594.92 -13.68 55196.30 88888.00 2008-07-12 07:58:28.000 194 12594.92 -13.68 55196.30 88888.00 2008-07-12 07:58:28.125 194 12594.90 -13.68 55196.30 88888.00 2008-07-12 07:58:28.250 194 12594.85 -13.75 55196.28 88888.00 2008-07-12 07:58:28.375 194 12594.90 -13.78 55196.25 88888.00 2008-07-12 07:58:28.500 194 12594.95 -13.72 55196.25 88888.00 2008-07-12 07:58:28.625 194 12594.88 -13.70 55196.25 88888.00 2008-07-12 07:58:28.750 194 12594.85 -13.70 55196.22 88888.00 2008-07-12 07:58:28.875 194 12594.83 -13.72 55196.20 88888.00 2008-07-12 07:58:29.000 194 12594.85 -13.78 55196.18 88888.00 2008-07-12 07:58:29.125 194 12594.85 -13.72 55196.15 88888.00 2008-07-12 07:58:29.250 194 12594.75 -13.78 55196.15 88888.00 2008-07-12 07:58:29.375 194 12594.77 -13.78 55196.18 88888.00 2008-07-12 07:58:29.500 194 12594.73 -13.75 55196.18 88888.00 2008-07-12 07:58:29.625 194 12594.70 -13.72 55196.18 88888.00 2008-07-12 07:58:29.750 194 12594.65 -13.72 55196.15 88888.00 2008-07-12 07:58:29.875 194 12594.62 -13.75 55196.10 88888.00 2008-07-12 07:58:30.000 194 12594.55 -13.80 55196.07 88888.00 2008-07-12 07:58:30.125 194 12594.55 -13.80 55196.05 88888.00 2008-07-12 07:58:30.250 194 12594.52 -13.90 55196.03 88888.00 2008-07-12 07:58:30.375 194 12594.58 -13.90 55196.00 88888.00 2008-07-12 07:58:30.500 194 12594.52 -13.88 55195.97 88888.00 2008-07-12 07:58:30.625 194 12594.50 -13.85 55196.00 88888.00 2008-07-12 07:58:30.750 194 12594.50 -13.88 55196.00 88888.00 2008-07-12 07:58:30.875 194 12594.45 -13.90 55196.00 88888.00 2008-07-12 07:58:31.000 194 12594.42 -13.88 55196.00 88888.00 2008-07-12 07:58:31.125 194 12594.35 -13.95 55196.00 88888.00 2008-07-12 07:58:31.250 194 12594.27 -14.00 55195.95 88888.00 2008-07-12 07:58:31.375 194 12594.38 -13.95 55195.95 88888.00 2008-07-12 07:58:31.500 194 12594.33 -13.95 55195.95 88888.00 2008-07-12 07:58:31.625 194 12594.33 -13.90 55195.95 88888.00 2008-07-12 07:58:31.750 194 12594.35 -13.85 55195.95 88888.00 2008-07-12 07:58:31.875 194 12594.30 -13.90 55195.93 88888.00 2008-07-12 07:58:32.000 194 12594.33 -13.97 55195.88 88888.00 2008-07-12 07:58:32.125 194 12594.30 -13.97 55195.90 88888.00 2008-07-12 07:58:32.250 194 12594.17 -13.97 55195.93 88888.00 2008-07-12 07:58:32.375 194 12594.20 -13.95 55195.90 88888.00 2008-07-12 07:58:32.500 194 12594.10 -13.95 55195.85 88888.00 2008-07-12 07:58:32.625 194 12594.10 -13.97 55195.82 88888.00 2008-07-12 07:58:32.750 194 12594.10 -13.97 55195.80 88888.00 2008-07-12 07:58:32.875 194 12594.05 -13.97 55195.82 88888.00 2008-07-12 07:58:33.000 194 12594.15 -13.97 55195.80 88888.00 2008-07-12 07:58:33.125 194 12594.20 -13.95 55195.82 88888.00 2008-07-12 07:58:33.250 194 12594.15 -13.95 55195.82 88888.00 2008-07-12 07:58:33.375 194 12594.05 -14.00 55195.78 88888.00 2008-07-12 07:58:33.500 194 12593.98 -14.03 55195.75 88888.00 2008-07-12 07:58:33.625 194 12594.00 -13.93 55195.78 88888.00 2008-07-12 07:58:33.750 194 12593.98 -13.93 55195.78 88888.00 2008-07-12 07:58:33.875 194 12593.95 -13.97 55195.75 88888.00 2008-07-12 07:58:34.000 194 12593.90 -14.00 55195.72 88888.00 2008-07-12 07:58:34.125 194 12593.85 -13.95 55195.75 88888.00 2008-07-12 07:58:34.250 194 12593.83 -13.95 55195.75 88888.00 2008-07-12 07:58:34.375 194 12593.80 -13.97 55195.72 88888.00 2008-07-12 07:58:34.500 194 12593.77 -14.00 55195.70 88888.00 2008-07-12 07:58:34.625 194 12593.77 -13.95 55195.68 88888.00 2008-07-12 07:58:34.750 194 12593.73 -13.97 55195.68 88888.00 2008-07-12 07:58:34.875 194 12593.70 -14.03 55195.68 88888.00 2008-07-12 07:58:35.000 194 12593.75 -13.88 55195.68 88888.00 2008-07-12 07:58:35.125 194 12593.80 -13.80 55195.65 88888.00 2008-07-12 07:58:35.250 194 12593.73 -13.85 55195.62 88888.00 2008-07-12 07:58:35.375 194 12593.65 -13.85 55195.60 88888.00 2008-07-12 07:58:35.500 194 12593.67 -13.85 55195.57 88888.00 2008-07-12 07:58:35.625 194 12593.62 -13.82 55195.55 88888.00 2008-07-12 07:58:35.750 194 12593.58 -13.85 55195.53 88888.00 2008-07-12 07:58:35.875 194 12593.48 -13.85 55195.50 88888.00 2008-07-12 07:58:36.000 194 12593.50 -13.88 55195.47 88888.00 2008-07-12 07:58:36.125 194 12593.58 -13.78 55195.53 88888.00 2008-07-12 07:58:36.250 194 12593.55 -13.72 55195.53 88888.00 2008-07-12 07:58:36.375 194 12593.50 -13.68 55195.50 88888.00 2008-07-12 07:58:36.500 194 12593.42 -13.68 55195.50 88888.00 2008-07-12 07:58:36.625 194 12593.40 -13.70 55195.50 88888.00 2008-07-12 07:58:36.750 194 12593.45 -13.65 55195.50 88888.00 2008-07-12 07:58:36.875 194 12593.45 -13.60 55195.50 88888.00 2008-07-12 07:58:37.000 194 12593.38 -13.65 55195.45 88888.00 2008-07-12 07:58:37.125 194 12593.33 -13.65 55195.45 88888.00 2008-07-12 07:58:37.250 194 12593.20 -13.68 55195.43 88888.00 2008-07-12 07:58:37.375 194 12593.23 -13.65 55195.40 88888.00 2008-07-12 07:58:37.500 194 12593.33 -13.60 55195.43 88888.00 2008-07-12 07:58:37.625 194 12593.30 -13.57 55195.45 88888.00 2008-07-12 07:58:37.750 194 12593.25 -13.57 55195.43 88888.00 2008-07-12 07:58:37.875 194 12593.17 -13.55 55195.40 88888.00 2008-07-12 07:58:38.000 194 12593.17 -13.55 55195.38 88888.00 2008-07-12 07:58:38.125 194 12593.10 -13.53 55195.38 88888.00 2008-07-12 07:58:38.250 194 12593.08 -13.50 55195.35 88888.00 2008-07-12 07:58:38.375 194 12593.05 -13.47 55195.35 88888.00 2008-07-12 07:58:38.500 194 12593.02 -13.45 55195.32 88888.00 2008-07-12 07:58:38.625 194 12593.02 -13.45 55195.30 88888.00 2008-07-12 07:58:38.750 194 12592.98 -13.45 55195.28 88888.00 2008-07-12 07:58:38.875 194 12592.90 -13.45 55195.25 88888.00 2008-07-12 07:58:39.000 194 12592.85 -13.38 55195.25 88888.00 2008-07-12 07:58:39.125 194 12592.90 -13.35 55195.25 88888.00 2008-07-12 07:58:39.250 194 12592.88 -13.38 55195.22 88888.00 2008-07-12 07:58:39.375 194 12592.80 -13.32 55195.22 88888.00 2008-07-12 07:58:39.500 194 12592.75 -13.38 55195.18 88888.00 2008-07-12 07:58:39.625 194 12592.70 -13.45 55195.18 88888.00 2008-07-12 07:58:39.750 194 12592.75 -13.43 55195.18 88888.00 2008-07-12 07:58:39.875 194 12592.73 -13.40 55195.15 88888.00 2008-07-12 07:58:40.000 194 12592.73 -13.38 55195.15 88888.00 2008-07-12 07:58:40.125 194 12592.70 -13.35 55195.15 88888.00 2008-07-12 07:58:40.250 194 12592.62 -13.28 55195.12 88888.00 2008-07-12 07:58:40.375 194 12592.60 -13.25 55195.10 88888.00 2008-07-12 07:58:40.500 194 12592.60 -13.25 55195.10 88888.00 2008-07-12 07:58:40.625 194 12592.55 -13.28 55195.07 88888.00 2008-07-12 07:58:40.750 194 12592.58 -13.20 55195.12 88888.00 2008-07-12 07:58:40.875 194 12592.55 -13.18 55195.12 88888.00 2008-07-12 07:58:41.000 194 12592.50 -13.18 55195.10 88888.00 2008-07-12 07:58:41.125 194 12592.48 -13.18 55195.10 88888.00 2008-07-12 07:58:41.250 194 12592.45 -13.15 55195.07 88888.00 2008-07-12 07:58:41.375 194 12592.40 -13.10 55195.07 88888.00 2008-07-12 07:58:41.500 194 12592.30 -13.15 55195.03 88888.00 2008-07-12 07:58:41.625 194 12592.25 -13.15 55195.03 88888.00 2008-07-12 07:58:41.750 194 12592.25 -13.12 55195.00 88888.00 2008-07-12 07:58:41.875 194 12592.23 -13.12 55194.97 88888.00 2008-07-12 07:58:42.000 194 12592.20 -13.07 55194.97 88888.00 2008-07-12 07:58:42.125 194 12592.15 -13.07 55195.00 88888.00 2008-07-12 07:58:42.250 194 12592.10 -13.05 55194.93 88888.00 2008-07-12 07:58:42.375 194 12592.05 -13.05 55194.90 88888.00 2008-07-12 07:58:42.500 194 12592.02 -13.00 55194.93 88888.00 2008-07-12 07:58:42.625 194 12592.05 -12.95 55194.95 88888.00 2008-07-12 07:58:42.750 194 12592.08 -12.93 55194.95 88888.00 2008-07-12 07:58:42.875 194 12592.05 -12.93 55194.93 88888.00 2008-07-12 07:58:43.000 194 12592.00 -12.93 55194.88 88888.00 2008-07-12 07:58:43.125 194 12591.95 -12.90 55194.88 88888.00 2008-07-12 07:58:43.250 194 12591.83 -12.97 55194.88 88888.00 2008-07-12 07:58:43.375 194 12591.77 -12.95 55194.85 88888.00 2008-07-12 07:58:43.500 194 12591.85 -12.90 55194.85 88888.00 2008-07-12 07:58:43.625 194 12591.90 -12.85 55194.88 88888.00 2008-07-12 07:58:43.750 194 12591.83 -12.90 55194.80 88888.00 2008-07-12 07:58:43.875 194 12591.73 -12.90 55194.80 88888.00 2008-07-12 07:58:44.000 194 12591.65 -12.88 55194.75 88888.00 2008-07-12 07:58:44.125 194 12591.62 -12.82 55194.78 88888.00 2008-07-12 07:58:44.250 194 12591.60 -12.78 55194.75 88888.00 2008-07-12 07:58:44.375 194 12591.55 -12.80 55194.70 88888.00 2008-07-12 07:58:44.500 194 12591.48 -12.85 55194.65 88888.00 2008-07-12 07:58:44.625 194 12591.42 -12.82 55194.62 88888.00 2008-07-12 07:58:44.750 194 12591.40 -12.80 55194.62 88888.00 2008-07-12 07:58:44.875 194 12591.40 -12.75 55194.68 88888.00 2008-07-12 07:58:45.000 194 12591.38 -12.70 55194.65 88888.00 2008-07-12 07:58:45.125 194 12591.30 -12.75 55194.60 88888.00 2008-07-12 07:58:45.250 194 12591.23 -12.78 55194.60 88888.00 2008-07-12 07:58:45.375 194 12591.15 -12.80 55194.55 88888.00 2008-07-12 07:58:45.500 194 12591.17 -12.72 55194.60 88888.00 2008-07-12 07:58:45.625 194 12591.17 -12.70 55194.57 88888.00 2008-07-12 07:58:45.750 194 12591.17 -12.62 55194.57 88888.00 2008-07-12 07:58:45.875 194 12591.02 -12.65 55194.55 88888.00 2008-07-12 07:58:46.000 194 12590.90 -12.65 55194.55 88888.00 2008-07-12 07:58:46.125 194 12590.92 -12.60 55194.55 88888.00 2008-07-12 07:58:46.250 194 12590.95 -12.57 55194.57 88888.00 2008-07-12 07:58:46.375 194 12590.98 -12.57 55194.55 88888.00 2008-07-12 07:58:46.500 194 12590.92 -12.57 55194.50 88888.00 2008-07-12 07:58:46.625 194 12590.92 -12.53 55194.50 88888.00 2008-07-12 07:58:46.750 194 12590.92 -12.50 55194.50 88888.00 2008-07-12 07:58:46.875 194 12590.90 -12.47 55194.47 88888.00 2008-07-12 07:58:47.000 194 12590.83 -12.50 55194.40 88888.00 2008-07-12 07:58:47.125 194 12590.73 -12.55 55194.40 88888.00 2008-07-12 07:58:47.250 194 12590.58 -12.57 55194.38 88888.00 2008-07-12 07:58:47.375 194 12590.58 -12.55 55194.38 88888.00 2008-07-12 07:58:47.500 194 12590.65 -12.47 55194.38 88888.00 2008-07-12 07:58:47.625 194 12590.62 -12.45 55194.35 88888.00 2008-07-12 07:58:47.750 194 12590.48 -12.43 55194.35 88888.00 2008-07-12 07:58:47.875 194 12590.48 -12.43 55194.32 88888.00 2008-07-12 07:58:48.000 194 12590.55 -12.43 55194.28 88888.00 2008-07-12 07:58:48.125 194 12590.50 -12.43 55194.25 88888.00 2008-07-12 07:58:48.250 194 12590.42 -12.47 55194.28 88888.00 2008-07-12 07:58:48.375 194 12590.48 -12.40 55194.30 88888.00 2008-07-12 07:58:48.500 194 12590.50 -12.38 55194.30 88888.00 2008-07-12 07:58:48.625 194 12590.42 -12.40 55194.25 88888.00 2008-07-12 07:58:48.750 194 12590.35 -12.40 55194.22 88888.00 2008-07-12 07:58:48.875 194 12590.42 -12.35 55194.22 88888.00 2008-07-12 07:58:49.000 194 12590.40 -12.38 55194.22 88888.00 2008-07-12 07:58:49.125 194 12590.33 -12.35 55194.20 88888.00 2008-07-12 07:58:49.250 194 12590.20 -12.35 55194.20 88888.00 2008-07-12 07:58:49.375 194 12590.23 -12.32 55194.20 88888.00 2008-07-12 07:58:49.500 194 12590.17 -12.32 55194.18 88888.00 2008-07-12 07:58:49.625 194 12590.05 -12.32 55194.18 88888.00 2008-07-12 07:58:49.750 194 12590.02 -12.30 55194.15 88888.00 2008-07-12 07:58:49.875 194 12590.02 -12.35 55194.12 88888.00 2008-07-12 07:58:50.000 194 12590.00 -12.38 55194.10 88888.00 2008-07-12 07:58:50.125 194 12590.00 -12.32 55194.12 88888.00 2008-07-12 07:58:50.250 194 12589.92 -12.30 55194.10 88888.00 2008-07-12 07:58:50.375 194 12589.88 -12.25 55194.15 88888.00 2008-07-12 07:58:50.500 194 12589.85 -12.20 55194.18 88888.00 2008-07-12 07:58:50.625 194 12589.75 -12.28 55194.15 88888.00 2008-07-12 07:58:50.750 194 12589.67 -12.32 55194.12 88888.00 2008-07-12 07:58:50.875 194 12589.60 -12.38 55194.07 88888.00 2008-07-12 07:58:51.000 194 12589.58 -12.40 55194.05 88888.00 2008-07-12 07:58:51.125 194 12589.58 -12.32 55194.07 88888.00 2008-07-12 07:58:51.250 194 12589.55 -12.25 55194.12 88888.00 2008-07-12 07:58:51.375 194 12589.48 -12.28 55194.10 88888.00 2008-07-12 07:58:51.500 194 12589.42 -12.28 55194.07 88888.00 2008-07-12 07:58:51.625 194 12589.48 -12.25 55194.05 88888.00 2008-07-12 07:58:51.750 194 12589.50 -12.18 55194.10 88888.00 2008-07-12 07:58:51.875 194 12589.42 -12.22 55194.07 88888.00 2008-07-12 07:58:52.000 194 12589.33 -12.30 55194.05 88888.00 2008-07-12 07:58:52.125 194 12589.27 -12.35 55194.00 88888.00 2008-07-12 07:58:52.250 194 12589.25 -12.32 55194.03 88888.00 2008-07-12 07:58:52.375 194 12589.25 -12.35 55194.00 88888.00 2008-07-12 07:58:52.500 194 12589.15 -12.35 55194.03 88888.00 2008-07-12 07:58:52.625 194 12589.12 -12.35 55194.00 88888.00 2008-07-12 07:58:52.750 194 12589.20 -12.28 55194.05 88888.00 2008-07-12 07:58:52.875 194 12589.08 -12.28 55194.03 88888.00 2008-07-12 07:58:53.000 194 12588.98 -12.30 55194.03 88888.00 2008-07-12 07:58:53.125 194 12589.00 -12.32 55194.03 88888.00 2008-07-12 07:58:53.250 194 12588.98 -12.32 55194.00 88888.00 2008-07-12 07:58:53.375 194 12588.90 -12.35 55194.00 88888.00 2008-07-12 07:58:53.500 194 12588.77 -12.40 55194.00 88888.00 2008-07-12 07:58:53.625 194 12588.73 -12.38 55194.00 88888.00 2008-07-12 07:58:53.750 194 12588.70 -12.35 55194.03 88888.00 2008-07-12 07:58:53.875 194 12588.65 -12.38 55194.00 88888.00 2008-07-12 07:58:54.000 194 12588.60 -12.43 55194.00 88888.00 2008-07-12 07:58:54.125 194 12588.60 -12.40 55194.03 88888.00 2008-07-12 07:58:54.250 194 12588.58 -12.40 55194.03 88888.00 2008-07-12 07:58:54.375 194 12588.48 -12.43 55194.00 88888.00 2008-07-12 07:58:54.500 194 12588.38 -12.40 55194.00 88888.00 2008-07-12 07:58:54.625 194 12588.35 -12.40 55194.03 88888.00 2008-07-12 07:58:54.750 194 12588.35 -12.45 55194.00 88888.00 2008-07-12 07:58:54.875 194 12588.27 -12.50 55193.97 88888.00 2008-07-12 07:58:55.000 194 12588.23 -12.53 55193.97 88888.00 2008-07-12 07:58:55.125 194 12588.15 -12.55 55193.97 88888.00 2008-07-12 07:58:55.250 194 12588.05 -12.57 55194.00 88888.00 2008-07-12 07:58:55.375 194 12588.00 -12.50 55194.03 88888.00 2008-07-12 07:58:55.500 194 12587.98 -12.53 55194.00 88888.00 2008-07-12 07:58:55.625 194 12588.00 -12.57 55193.97 88888.00 2008-07-12 07:58:55.750 194 12588.02 -12.55 55194.00 88888.00 2008-07-12 07:58:55.875 194 12587.95 -12.55 55194.00 88888.00 2008-07-12 07:58:56.000 194 12587.80 -12.57 55193.97 88888.00 2008-07-12 07:58:56.125 194 12587.67 -12.60 55193.97 88888.00 2008-07-12 07:58:56.250 194 12587.65 -12.65 55194.00 88888.00 2008-07-12 07:58:56.375 194 12587.73 -12.60 55194.03 88888.00 2008-07-12 07:58:56.500 194 12587.60 -12.57 55194.00 88888.00 2008-07-12 07:58:56.625 194 12587.50 -12.65 55194.00 88888.00 2008-07-12 07:58:56.750 194 12587.52 -12.62 55194.03 88888.00 2008-07-12 07:58:56.875 194 12587.50 -12.62 55194.05 88888.00 2008-07-12 07:58:57.000 194 12587.48 -12.60 55194.03 88888.00 2008-07-12 07:58:57.125 194 12587.33 -12.60 55194.00 88888.00 2008-07-12 07:58:57.250 194 12587.15 -12.62 55194.00 88888.00 2008-07-12 07:58:57.375 194 12587.17 -12.60 55194.00 88888.00 2008-07-12 07:58:57.500 194 12587.12 -12.65 55194.00 88888.00 2008-07-12 07:58:57.625 194 12587.08 -12.65 55193.97 88888.00 2008-07-12 07:58:57.750 194 12587.02 -12.65 55194.03 88888.00 2008-07-12 07:58:57.875 194 12586.92 -12.70 55194.00 88888.00 2008-07-12 07:58:58.000 194 12586.83 -12.75 55193.97 88888.00 2008-07-12 07:58:58.125 194 12586.85 -12.68 55194.03 88888.00 2008-07-12 07:58:58.250 194 12586.80 -12.68 55194.03 88888.00 2008-07-12 07:58:58.375 194 12586.75 -12.68 55194.05 88888.00 2008-07-12 07:58:58.500 194 12586.67 -12.72 55194.03 88888.00 2008-07-12 07:58:58.625 194 12586.60 -12.70 55194.00 88888.00 2008-07-12 07:58:58.750 194 12586.55 -12.70 55194.00 88888.00 2008-07-12 07:58:58.875 194 12586.55 -12.68 55194.00 88888.00 2008-07-12 07:58:59.000 194 12586.50 -12.70 55194.00 88888.00 2008-07-12 07:58:59.125 194 12586.48 -12.70 55194.00 88888.00 2008-07-12 07:58:59.250 194 12586.48 -12.72 55194.03 88888.00 2008-07-12 07:58:59.375 194 12586.45 -12.75 55194.00 88888.00 2008-07-12 07:58:59.500 194 12586.38 -12.72 55193.97 88888.00 2008-07-12 07:58:59.625 194 12586.30 -12.78 55193.97 88888.00 2008-07-12 07:58:59.750 194 12586.25 -12.85 55194.00 88888.00 2008-07-12 07:58:59.875 194 12586.23 -12.80 55194.00 88888.00 2008-07-12 07:59:00.000 194 12586.20 -12.78 55194.00 88888.00 2008-07-12 07:59:00.125 194 12586.12 -12.72 55194.03 88888.00 2008-07-12 07:59:00.250 194 12586.05 -12.78 55194.00 88888.00 2008-07-12 07:59:00.375 194 12586.10 -12.78 55194.00 88888.00 2008-07-12 07:59:00.500 194 12586.00 -12.80 55194.00 88888.00 2008-07-12 07:59:00.625 194 12585.95 -12.80 55194.00 88888.00 2008-07-12 07:59:00.750 194 12585.90 -12.82 55194.00 88888.00 2008-07-12 07:59:00.875 194 12585.85 -12.80 55194.00 88888.00 2008-07-12 07:59:01.000 194 12585.77 -12.80 55194.03 88888.00 2008-07-12 07:59:01.125 194 12585.75 -12.82 55194.03 88888.00 2008-07-12 07:59:01.250 194 12585.67 -12.90 55193.97 88888.00 2008-07-12 07:59:01.375 194 12585.62 -12.88 55194.00 88888.00 2008-07-12 07:59:01.500 194 12585.52 -12.90 55194.03 88888.00 2008-07-12 07:59:01.625 194 12585.52 -12.88 55194.05 88888.00 2008-07-12 07:59:01.750 194 12585.52 -12.85 55194.05 88888.00 2008-07-12 07:59:01.875 194 12585.45 -12.88 55194.05 88888.00 2008-07-12 07:59:02.000 194 12585.40 -12.95 55194.00 88888.00 2008-07-12 07:59:02.125 194 12585.30 -12.97 55194.03 88888.00 2008-07-12 07:59:02.250 194 12585.27 -12.95 55194.05 88888.00 2008-07-12 07:59:02.375 194 12585.30 -12.97 55194.05 88888.00 2008-07-12 07:59:02.500 194 12585.20 -13.03 55194.03 88888.00 2008-07-12 07:59:02.625 194 12585.20 -13.00 55194.03 88888.00 2008-07-12 07:59:02.750 194 12585.17 -13.10 55194.00 88888.00 2008-07-12 07:59:02.875 194 12585.08 -13.07 55194.03 88888.00 2008-07-12 07:59:03.000 194 12585.08 -13.07 55194.03 88888.00 2008-07-12 07:59:03.125 194 12585.05 -13.10 55194.00 88888.00 2008-07-12 07:59:03.250 194 12584.95 -13.18 55194.03 88888.00 2008-07-12 07:59:03.375 194 12584.95 -13.15 55194.03 88888.00 2008-07-12 07:59:03.500 194 12584.85 -13.20 55194.00 88888.00 2008-07-12 07:59:03.625 194 12584.80 -13.28 55193.97 88888.00 2008-07-12 07:59:03.750 194 12584.77 -13.28 55193.97 88888.00 2008-07-12 07:59:03.875 194 12584.77 -13.28 55194.00 88888.00 2008-07-12 07:59:04.000 194 12584.80 -13.25 55194.03 88888.00 2008-07-12 07:59:04.125 194 12584.75 -13.28 55194.07 88888.00 2008-07-12 07:59:04.250 194 12584.65 -13.28 55194.03 88888.00 2008-07-12 07:59:04.375 194 12584.62 -13.32 55194.03 88888.00 2008-07-12 07:59:04.500 194 12584.55 -13.38 55194.03 88888.00 2008-07-12 07:59:04.625 194 12584.50 -13.38 55194.00 88888.00 2008-07-12 07:59:04.750 194 12584.48 -13.40 55194.00 88888.00 2008-07-12 07:59:04.875 194 12584.48 -13.45 55194.03 88888.00 2008-07-12 07:59:05.000 194 12584.38 -13.50 55194.03 88888.00 2008-07-12 07:59:05.125 194 12584.30 -13.53 55194.05 88888.00 2008-07-12 07:59:05.250 194 12584.27 -13.68 55194.03 88888.00 2008-07-12 07:59:05.375 194 12584.38 -13.70 55194.05 88888.00 2008-07-12 07:59:05.500 194 12584.30 -13.65 55194.07 88888.00 2008-07-12 07:59:05.625 194 12584.17 -13.68 55194.07 88888.00 2008-07-12 07:59:05.750 194 12584.05 -13.80 55194.05 88888.00 2008-07-12 07:59:05.875 194 12584.12 -13.85 55194.07 88888.00 2008-07-12 07:59:06.000 194 12584.15 -13.88 55194.07 88888.00 2008-07-12 07:59:06.125 194 12584.10 -13.93 55194.05 88888.00 2008-07-12 07:59:06.250 194 12584.00 -14.00 55194.10 88888.00 2008-07-12 07:59:06.375 194 12583.95 -14.05 55194.07 88888.00 2008-07-12 07:59:06.500 194 12583.88 -14.15 55194.07 88888.00 2008-07-12 07:59:06.625 194 12583.85 -14.15 55194.07 88888.00 2008-07-12 07:59:06.750 194 12583.77 -14.20 55194.05 88888.00 2008-07-12 07:59:06.875 194 12583.70 -14.28 55194.07 88888.00 2008-07-12 07:59:07.000 194 12583.62 -14.32 55194.07 88888.00 2008-07-12 07:59:07.125 194 12583.62 -14.32 55194.12 88888.00 2008-07-12 07:59:07.250 194 12583.58 -14.43 55194.10 88888.00 2008-07-12 07:59:07.375 194 12583.60 -14.47 55194.12 88888.00 2008-07-12 07:59:07.500 194 12583.60 -14.55 55194.15 88888.00 2008-07-12 07:59:07.625 194 12583.52 -14.57 55194.15 88888.00 2008-07-12 07:59:07.750 194 12583.42 -14.62 55194.10 88888.00 2008-07-12 07:59:07.875 194 12583.38 -14.68 55194.12 88888.00 2008-07-12 07:59:08.000 194 12583.38 -14.72 55194.15 88888.00 2008-07-12 07:59:08.125 194 12583.35 -14.80 55194.18 88888.00 2008-07-12 07:59:08.250 194 12583.25 -14.82 55194.15 88888.00 2008-07-12 07:59:08.375 194 12583.23 -14.88 55194.15 88888.00 2008-07-12 07:59:08.500 194 12583.20 -14.97 55194.15 88888.00 2008-07-12 07:59:08.625 194 12583.17 -15.00 55194.15 88888.00 2008-07-12 07:59:08.750 194 12583.10 -15.05 55194.12 88888.00 2008-07-12 07:59:08.875 194 12583.02 -15.12 55194.12 88888.00 2008-07-12 07:59:09.000 194 12583.05 -15.15 55194.20 88888.00 2008-07-12 07:59:09.125 194 12583.10 -15.12 55194.22 88888.00 2008-07-12 07:59:09.250 194 12583.02 -15.20 55194.25 88888.00 2008-07-12 07:59:09.375 194 12582.90 -15.22 55194.25 88888.00 2008-07-12 07:59:09.500 194 12582.83 -15.32 55194.22 88888.00 2008-07-12 07:59:09.625 194 12582.80 -15.43 55194.22 88888.00 2008-07-12 07:59:09.750 194 12582.75 -15.43 55194.25 88888.00 2008-07-12 07:59:09.875 194 12582.70 -15.45 55194.22 88888.00 2008-07-12 07:59:10.000 194 12582.67 -15.55 55194.20 88888.00 2008-07-12 07:59:10.125 194 12582.65 -15.65 55194.20 88888.00 2008-07-12 07:59:10.250 194 12582.65 -15.68 55194.20 88888.00 2008-07-12 07:59:10.375 194 12582.70 -15.60 55194.25 88888.00 2008-07-12 07:59:10.500 194 12582.75 -15.62 55194.25 88888.00 2008-07-12 07:59:10.625 194 12582.62 -15.70 55194.25 88888.00 2008-07-12 07:59:10.750 194 12582.52 -15.75 55194.25 88888.00 2008-07-12 07:59:10.875 194 12582.58 -15.78 55194.28 88888.00 2008-07-12 07:59:11.000 194 12582.55 -15.88 55194.22 88888.00 2008-07-12 07:59:11.125 194 12582.50 -15.93 55194.25 88888.00 2008-07-12 07:59:11.250 194 12582.50 -15.90 55194.28 88888.00 2008-07-12 07:59:11.375 194 12582.48 -15.90 55194.25 88888.00 2008-07-12 07:59:11.500 194 12582.38 -16.02 55194.25 88888.00 2008-07-12 07:59:11.625 194 12582.35 -16.02 55194.28 88888.00 2008-07-12 07:59:11.750 194 12582.38 -15.97 55194.32 88888.00 2008-07-12 07:59:11.875 194 12582.40 -16.02 55194.30 88888.00 2008-07-12 07:59:12.000 194 12582.38 -16.02 55194.30 88888.00 2008-07-12 07:59:12.125 194 12582.27 -16.12 55194.30 88888.00 2008-07-12 07:59:12.250 194 12582.17 -16.27 55194.32 88888.00 2008-07-12 07:59:12.375 194 12582.17 -16.30 55194.32 88888.00 2008-07-12 07:59:12.500 194 12582.10 -16.32 55194.30 88888.00 2008-07-12 07:59:12.625 194 12582.10 -16.35 55194.32 88888.00 2008-07-12 07:59:12.750 194 12582.05 -16.40 55194.35 88888.00 2008-07-12 07:59:12.875 194 12582.02 -16.50 55194.35 88888.00 2008-07-12 07:59:13.000 194 12582.02 -16.55 55194.38 88888.00 2008-07-12 07:59:13.125 194 12582.05 -16.52 55194.38 88888.00 2008-07-12 07:59:13.250 194 12582.02 -16.62 55194.35 88888.00 2008-07-12 07:59:13.375 194 12582.00 -16.65 55194.35 88888.00 2008-07-12 07:59:13.500 194 12581.83 -16.73 55194.32 88888.00 2008-07-12 07:59:13.625 194 12581.73 -16.82 55194.32 88888.00 2008-07-12 07:59:13.750 194 12581.77 -16.80 55194.38 88888.00 2008-07-12 07:59:13.875 194 12581.85 -16.82 55194.38 88888.00 2008-07-12 07:59:14.000 194 12581.83 -16.90 55194.38 88888.00 2008-07-12 07:59:14.125 194 12581.83 -16.95 55194.38 88888.00 2008-07-12 07:59:14.250 194 12581.77 -17.05 55194.38 88888.00 2008-07-12 07:59:14.375 194 12581.65 -17.12 55194.38 88888.00 2008-07-12 07:59:14.500 194 12581.67 -17.10 55194.43 88888.00 2008-07-12 07:59:14.625 194 12581.67 -17.07 55194.40 88888.00 2008-07-12 07:59:14.750 194 12581.58 -17.18 55194.38 88888.00 2008-07-12 07:59:14.875 194 12581.50 -17.18 55194.40 88888.00 2008-07-12 07:59:15.000 194 12581.55 -17.20 55194.40 88888.00 2008-07-12 07:59:15.125 194 12581.55 -17.27 55194.38 88888.00 2008-07-12 07:59:15.250 194 12581.48 -17.40 55194.38 88888.00 2008-07-12 07:59:15.375 194 12581.52 -17.38 55194.43 88888.00 2008-07-12 07:59:15.500 194 12581.60 -17.38 55194.45 88888.00 2008-07-12 07:59:15.625 194 12581.58 -17.43 55194.43 88888.00 2008-07-12 07:59:15.750 194 12581.48 -17.45 55194.40 88888.00 2008-07-12 07:59:15.875 194 12581.45 -17.48 55194.40 88888.00 2008-07-12 07:59:16.000 194 12581.42 -17.55 55194.40 88888.00 2008-07-12 07:59:16.125 194 12581.38 -17.62 55194.38 88888.00 2008-07-12 07:59:16.250 194 12581.33 -17.65 55194.40 88888.00 2008-07-12 07:59:16.375 194 12581.30 -17.70 55194.38 88888.00 2008-07-12 07:59:16.500 194 12581.30 -17.75 55194.38 88888.00 2008-07-12 07:59:16.625 194 12581.33 -17.80 55194.38 88888.00 2008-07-12 07:59:16.750 194 12581.30 -17.80 55194.38 88888.00 2008-07-12 07:59:16.875 194 12581.23 -17.85 55194.35 88888.00 2008-07-12 07:59:17.000 194 12581.15 -17.90 55194.35 88888.00 2008-07-12 07:59:17.125 194 12581.23 -17.95 55194.38 88888.00 2008-07-12 07:59:17.250 194 12581.20 -18.02 55194.38 88888.00 2008-07-12 07:59:17.375 194 12581.12 -18.07 55194.38 88888.00 2008-07-12 07:59:17.500 194 12580.95 -18.07 55194.40 88888.00 2008-07-12 07:59:17.625 194 12581.00 -18.07 55194.40 88888.00 2008-07-12 07:59:17.750 194 12581.05 -18.15 55194.43 88888.00 2008-07-12 07:59:17.875 194 12581.05 -18.18 55194.45 88888.00 2008-07-12 07:59:18.000 194 12581.05 -18.18 55194.45 88888.00 2008-07-12 07:59:18.125 194 12580.88 -18.25 55194.47 88888.00 2008-07-12 07:59:18.250 194 12580.73 -18.38 55194.43 88888.00 2008-07-12 07:59:18.375 194 12580.75 -18.43 55194.45 88888.00 2008-07-12 07:59:18.500 194 12580.77 -18.45 55194.45 88888.00 2008-07-12 07:59:18.625 194 12580.83 -18.43 55194.45 88888.00 2008-07-12 07:59:18.750 194 12580.85 -18.48 55194.45 88888.00 2008-07-12 07:59:18.875 194 12580.77 -18.52 55194.50 88888.00 2008-07-12 07:59:19.000 194 12580.67 -18.60 55194.47 88888.00 2008-07-12 07:59:19.125 194 12580.58 -18.70 55194.43 88888.00 2008-07-12 07:59:19.250 194 12580.50 -18.85 55194.43 88888.00 2008-07-12 07:59:19.375 194 12580.55 -18.88 55194.43 88888.00 2008-07-12 07:59:19.500 194 12580.58 -18.88 55194.45 88888.00 2008-07-12 07:59:19.625 194 12580.50 -18.88 55194.50 88888.00 2008-07-12 07:59:19.750 194 12580.48 -18.88 55194.50 88888.00 2008-07-12 07:59:19.875 194 12580.38 -18.98 55194.50 88888.00 2008-07-12 07:59:20.000 194 12580.27 -19.05 55194.50 88888.00 2008-07-12 07:59:20.125 194 12580.27 -19.07 55194.50 88888.00 2008-07-12 07:59:20.250 194 12580.23 -19.07 55194.55 88888.00 2008-07-12 07:59:20.375 194 12580.23 -19.15 55194.55 88888.00 2008-07-12 07:59:20.500 194 12580.15 -19.23 55194.55 88888.00 2008-07-12 07:59:20.625 194 12580.02 -19.27 55194.50 88888.00 2008-07-12 07:59:20.750 194 12580.00 -19.27 55194.53 88888.00 2008-07-12 07:59:20.875 194 12580.00 -19.32 55194.55 88888.00 2008-07-12 07:59:21.000 194 12579.92 -19.40 55194.53 88888.00 2008-07-12 07:59:21.125 194 12579.77 -19.50 55194.50 88888.00 2008-07-12 07:59:21.250 194 12579.70 -19.62 55194.50 88888.00 2008-07-12 07:59:21.375 194 12579.75 -19.62 55194.55 88888.00 2008-07-12 07:59:21.500 194 12579.75 -19.65 55194.55 88888.00 2008-07-12 07:59:21.625 194 12579.67 -19.68 55194.53 88888.00 2008-07-12 07:59:21.750 194 12579.65 -19.77 55194.55 88888.00 2008-07-12 07:59:21.875 194 12579.65 -19.80 55194.57 88888.00 2008-07-12 07:59:22.000 194 12579.55 -19.77 55194.57 88888.00 2008-07-12 07:59:22.125 194 12579.52 -19.80 55194.57 88888.00 2008-07-12 07:59:22.250 194 12579.42 -19.98 55194.62 88888.00 2008-07-12 07:59:22.375 194 12579.33 -19.98 55194.62 88888.00 2008-07-12 07:59:22.500 194 12579.23 -20.00 55194.62 88888.00 2008-07-12 07:59:22.625 194 12579.12 -20.07 55194.60 88888.00 2008-07-12 07:59:22.750 194 12579.02 -20.10 55194.65 88888.00 2008-07-12 07:59:22.875 194 12579.02 -20.10 55194.68 88888.00 2008-07-12 07:59:23.000 194 12579.05 -20.20 55194.65 88888.00 2008-07-12 07:59:23.125 194 12578.98 -20.20 55194.65 88888.00 2008-07-12 07:59:23.250 194 12578.90 -20.27 55194.68 88888.00 2008-07-12 07:59:23.375 194 12578.88 -20.35 55194.70 88888.00 2008-07-12 07:59:23.500 194 12578.80 -20.43 55194.68 88888.00 2008-07-12 07:59:23.625 194 12578.67 -20.50 55194.70 88888.00 2008-07-12 07:59:23.750 194 12578.48 -20.60 55194.70 88888.00 2008-07-12 07:59:23.875 194 12578.40 -20.65 55194.72 88888.00 2008-07-12 07:59:24.000 194 12578.45 -20.62 55194.72 88888.00 2008-07-12 07:59:24.125 194 12578.40 -20.65 55194.75 88888.00 2008-07-12 07:59:24.250 194 12578.33 -20.68 55194.78 88888.00 2008-07-12 07:59:24.375 194 12578.25 -20.68 55194.78 88888.00 2008-07-12 07:59:24.500 194 12578.10 -20.77 55194.78 88888.00 2008-07-12 07:59:24.625 194 12577.98 -20.90 55194.78 88888.00 2008-07-12 07:59:24.750 194 12577.85 -20.95 55194.80 88888.00 2008-07-12 07:59:24.875 194 12577.88 -20.98 55194.82 88888.00 2008-07-12 07:59:25.000 194 12577.83 -21.02 55194.80 88888.00 2008-07-12 07:59:25.125 194 12577.67 -21.07 55194.80 88888.00 2008-07-12 07:59:25.250 194 12577.60 -21.18 55194.82 88888.00 2008-07-12 07:59:25.375 194 12577.62 -21.12 55194.82 88888.00 2008-07-12 07:59:25.500 194 12577.62 -21.18 55194.85 88888.00 2008-07-12 07:59:25.625 194 12577.48 -21.35 55194.85 88888.00 2008-07-12 07:59:25.750 194 12577.45 -21.35 55194.88 88888.00 2008-07-12 07:59:25.875 194 12577.42 -21.40 55194.88 88888.00 2008-07-12 07:59:26.000 194 12577.27 -21.50 55194.88 88888.00 2008-07-12 07:59:26.125 194 12577.12 -21.55 55194.88 88888.00 2008-07-12 07:59:26.250 194 12576.95 -21.65 55194.90 88888.00 2008-07-12 07:59:26.375 194 12576.85 -21.70 55194.93 88888.00 2008-07-12 07:59:26.500 194 12576.73 -21.80 55194.93 88888.00 2008-07-12 07:59:26.625 194 12576.67 -21.88 55194.93 88888.00 2008-07-12 07:59:26.750 194 12576.60 -21.98 55194.95 88888.00 2008-07-12 07:59:26.875 194 12576.52 -22.05 55195.00 88888.00 2008-07-12 07:59:27.000 194 12576.48 -22.05 55195.03 88888.00 2008-07-12 07:59:27.125 194 12576.33 -22.12 55195.00 88888.00 2008-07-12 07:59:27.250 194 12576.17 -22.23 55195.00 88888.00 2008-07-12 07:59:27.375 194 12576.10 -22.32 55195.00 88888.00 2008-07-12 07:59:27.500 194 12576.05 -22.40 55195.05 88888.00 2008-07-12 07:59:27.625 194 12575.92 -22.45 55195.05 88888.00 2008-07-12 07:59:27.750 194 12575.85 -22.52 55195.05 88888.00 2008-07-12 07:59:27.875 194 12575.75 -22.65 55195.07 88888.00 2008-07-12 07:59:28.000 194 12575.62 -22.73 55195.07 88888.00 2008-07-12 07:59:28.125 194 12575.50 -22.80 55195.10 88888.00 2008-07-12 07:59:28.250 194 12575.40 -22.82 55195.12 88888.00 2008-07-12 07:59:28.375 194 12575.38 -22.93 55195.10 88888.00 2008-07-12 07:59:28.500 194 12575.20 -23.00 55195.12 88888.00 2008-07-12 07:59:28.625 194 12575.08 -23.07 55195.18 88888.00 2008-07-12 07:59:28.750 194 12575.00 -23.12 55195.22 88888.00 2008-07-12 07:59:28.875 194 12574.85 -23.23 55195.20 88888.00 2008-07-12 07:59:29.000 194 12574.80 -23.32 55195.22 88888.00 2008-07-12 07:59:29.125 194 12574.70 -23.45 55195.25 88888.00 2008-07-12 07:59:29.250 194 12574.50 -23.57 55195.28 88888.00 2008-07-12 07:59:29.375 194 12574.38 -23.62 55195.28 88888.00 2008-07-12 07:59:29.500 194 12574.27 -23.65 55195.28 88888.00 2008-07-12 07:59:29.625 194 12574.23 -23.70 55195.32 88888.00 2008-07-12 07:59:29.750 194 12574.05 -23.82 55195.35 88888.00 2008-07-12 07:59:29.875 194 12573.98 -23.93 55195.32 88888.00 2008-07-12 07:59:30.000 194 12573.85 -24.05 55195.30 88888.00 2008-07-12 07:59:30.125 194 12573.65 -24.18 55195.32 88888.00 2008-07-12 07:59:30.250 194 12573.48 -24.27 55195.35 88888.00 2008-07-12 07:59:30.375 194 12573.33 -24.32 55195.38 88888.00 2008-07-12 07:59:30.500 194 12573.27 -24.32 55195.40 88888.00 2008-07-12 07:59:30.625 194 12573.15 -24.45 55195.40 88888.00 2008-07-12 07:59:30.750 194 12573.00 -24.60 55195.45 88888.00 2008-07-12 07:59:30.875 194 12572.88 -24.70 55195.47 88888.00 2008-07-12 07:59:31.000 194 12572.77 -24.75 55195.50 88888.00 2008-07-12 07:59:31.125 194 12572.70 -24.77 55195.57 88888.00 2008-07-12 07:59:31.250 194 12572.55 -24.90 55195.60 88888.00 2008-07-12 07:59:31.375 194 12572.40 -24.95 55195.57 88888.00 2008-07-12 07:59:31.500 194 12572.25 -25.10 55195.55 88888.00 2008-07-12 07:59:31.625 194 12572.10 -25.18 55195.60 88888.00 2008-07-12 07:59:31.750 194 12571.95 -25.27 55195.62 88888.00 2008-07-12 07:59:31.875 194 12571.80 -25.35 55195.60 88888.00 2008-07-12 07:59:32.000 194 12571.80 -25.38 55195.62 88888.00 2008-07-12 07:59:32.125 194 12571.60 -25.45 55195.65 88888.00 2008-07-12 07:59:32.250 194 12571.48 -25.55 55195.70 88888.00 2008-07-12 07:59:32.375 194 12571.42 -25.55 55195.78 88888.00 2008-07-12 07:59:32.500 194 12571.30 -25.62 55195.78 88888.00 2008-07-12 07:59:32.625 194 12571.10 -25.75 55195.78 88888.00 2008-07-12 07:59:32.750 194 12571.00 -25.90 55195.78 88888.00 2008-07-12 07:59:32.875 194 12570.92 -25.98 55195.75 88888.00 2008-07-12 07:59:33.000 194 12570.85 -26.02 55195.78 88888.00 2008-07-12 07:59:33.125 194 12570.77 -26.05 55195.82 88888.00 2008-07-12 07:59:33.250 194 12570.67 -26.15 55195.88 88888.00 2008-07-12 07:59:33.375 194 12570.50 -26.18 55195.88 88888.00 2008-07-12 07:59:33.500 194 12570.38 -26.23 55195.88 88888.00 2008-07-12 07:59:33.625 194 12570.35 -26.35 55195.90 88888.00 2008-07-12 07:59:33.750 194 12570.23 -26.38 55195.90 88888.00 2008-07-12 07:59:33.875 194 12570.00 -26.48 55195.90 88888.00 2008-07-12 07:59:34.000 194 12569.85 -26.55 55195.93 88888.00 2008-07-12 07:59:34.125 194 12569.83 -26.57 55195.95 88888.00 2008-07-12 07:59:34.250 194 12569.70 -26.70 55195.93 88888.00 2008-07-12 07:59:34.375 194 12569.55 -26.77 55195.93 88888.00 2008-07-12 07:59:34.500 194 12569.40 -26.85 55196.00 88888.00 2008-07-12 07:59:34.625 194 12569.33 -26.88 55196.00 88888.00 2008-07-12 07:59:34.750 194 12569.17 -26.98 55196.00 88888.00 2008-07-12 07:59:34.875 194 12569.08 -27.02 55196.03 88888.00 2008-07-12 07:59:35.000 194 12568.95 -27.10 55196.03 88888.00 2008-07-12 07:59:35.125 194 12568.85 -27.20 55195.97 88888.00 2008-07-12 07:59:35.250 194 12568.80 -27.25 55196.00 88888.00 2008-07-12 07:59:35.375 194 12568.70 -27.30 55196.03 88888.00 2008-07-12 07:59:35.500 194 12568.58 -27.38 55196.07 88888.00 2008-07-12 07:59:35.625 194 12568.48 -27.45 55196.10 88888.00 2008-07-12 07:59:35.750 194 12568.35 -27.50 55196.12 88888.00 2008-07-12 07:59:35.875 194 12568.23 -27.60 55196.10 88888.00 2008-07-12 07:59:36.000 194 12568.02 -27.73 55196.07 88888.00 2008-07-12 07:59:36.125 194 12567.92 -27.77 55196.12 88888.00 2008-07-12 07:59:36.250 194 12567.88 -27.85 55196.15 88888.00 2008-07-12 07:59:36.375 194 12567.80 -27.90 55196.15 88888.00 2008-07-12 07:59:36.500 194 12567.60 -27.95 55196.20 88888.00 2008-07-12 07:59:36.625 194 12567.40 -28.05 55196.20 88888.00 2008-07-12 07:59:36.750 194 12567.35 -28.15 55196.20 88888.00 2008-07-12 07:59:36.875 194 12567.27 -28.20 55196.22 88888.00 2008-07-12 07:59:37.000 194 12567.15 -28.30 55196.28 88888.00 2008-07-12 07:59:37.125 194 12567.02 -28.35 55196.28 88888.00 2008-07-12 07:59:37.250 194 12566.88 -28.45 55196.28 88888.00 2008-07-12 07:59:37.375 194 12566.75 -28.52 55196.25 88888.00 2008-07-12 07:59:37.500 194 12566.65 -28.57 55196.28 88888.00 2008-07-12 07:59:37.625 194 12566.58 -28.62 55196.30 88888.00 2008-07-12 07:59:37.750 194 12566.42 -28.73 55196.30 88888.00 2008-07-12 07:59:37.875 194 12566.38 -28.82 55196.32 88888.00 2008-07-12 07:59:38.000 194 12566.30 -28.90 55196.35 88888.00 2008-07-12 07:59:38.125 194 12566.15 -28.95 55196.38 88888.00 2008-07-12 07:59:38.250 194 12565.98 -29.05 55196.38 88888.00 2008-07-12 07:59:38.375 194 12565.90 -29.07 55196.38 88888.00 2008-07-12 07:59:38.500 194 12565.80 -29.15 55196.40 88888.00 2008-07-12 07:59:38.625 194 12565.70 -29.20 55196.40 88888.00 2008-07-12 07:59:38.750 194 12565.58 -29.30 55196.43 88888.00 2008-07-12 07:59:38.875 194 12565.55 -29.38 55196.45 88888.00 2008-07-12 07:59:39.000 194 12565.52 -29.43 55196.45 88888.00 2008-07-12 07:59:39.125 194 12565.40 -29.50 55196.45 88888.00 2008-07-12 07:59:39.250 194 12565.23 -29.62 55196.45 88888.00 2008-07-12 07:59:39.375 194 12565.10 -29.68 55196.43 88888.00 2008-07-12 07:59:39.500 194 12565.02 -29.70 55196.47 88888.00 2008-07-12 07:59:39.625 194 12564.92 -29.77 55196.53 88888.00 2008-07-12 07:59:39.750 194 12564.80 -29.82 55196.53 88888.00 2008-07-12 07:59:39.875 194 12564.73 -29.85 55196.57 88888.00 2008-07-12 07:59:40.000 194 12564.67 -29.98 55196.55 88888.00 2008-07-12 07:59:40.125 194 12564.55 -30.12 55196.53 88888.00 2008-07-12 07:59:40.250 194 12564.48 -30.18 55196.57 88888.00 2008-07-12 07:59:40.375 194 12564.45 -30.23 55196.57 88888.00 2008-07-12 07:59:40.500 194 12564.38 -30.25 55196.62 88888.00 2008-07-12 07:59:40.625 194 12564.20 -30.35 55196.62 88888.00 2008-07-12 07:59:40.750 194 12564.10 -30.43 55196.62 88888.00 2008-07-12 07:59:40.875 194 12563.98 -30.52 55196.62 88888.00 2008-07-12 07:59:41.000 194 12563.90 -30.60 55196.60 88888.00 2008-07-12 07:59:41.125 194 12563.75 -30.68 55196.62 88888.00 2008-07-12 07:59:41.250 194 12563.60 -30.85 55196.62 88888.00 2008-07-12 07:59:41.375 194 12563.60 -30.82 55196.65 88888.00 2008-07-12 07:59:41.500 194 12563.52 -30.93 55196.65 88888.00 2008-07-12 07:59:41.625 194 12563.35 -31.07 55196.62 88888.00 2008-07-12 07:59:41.750 194 12563.25 -31.18 55196.68 88888.00 2008-07-12 07:59:41.875 194 12563.17 -31.25 55196.72 88888.00 2008-07-12 07:59:42.000 194 12563.10 -31.35 55196.70 88888.00 2008-07-12 07:59:42.125 194 12562.98 -31.45 55196.70 88888.00 2008-07-12 07:59:42.250 194 12562.90 -31.48 55196.75 88888.00 2008-07-12 07:59:42.375 194 12562.88 -31.60 55196.75 88888.00 2008-07-12 07:59:42.500 194 12562.77 -31.70 55196.75 88888.00 2008-07-12 07:59:42.625 194 12562.65 -31.80 55196.75 88888.00 2008-07-12 07:59:42.750 194 12562.55 -31.90 55196.72 88888.00 2008-07-12 07:59:42.875 194 12562.45 -31.98 55196.75 88888.00 2008-07-12 07:59:43.000 194 12562.35 -32.05 55196.75 88888.00 2008-07-12 07:59:43.125 194 12562.25 -32.08 55196.80 88888.00 2008-07-12 07:59:43.250 194 12562.12 -32.20 55196.80 88888.00 2008-07-12 07:59:43.375 194 12562.08 -32.25 55196.80 88888.00 2008-07-12 07:59:43.500 194 12561.98 -32.40 55196.80 88888.00 2008-07-12 07:59:43.625 194 12561.88 -32.50 55196.78 88888.00 2008-07-12 07:59:43.750 194 12561.83 -32.48 55196.82 88888.00 2008-07-12 07:59:43.875 194 12561.73 -32.58 55196.82 88888.00 2008-07-12 07:59:44.000 194 12561.67 -32.62 55196.82 88888.00 2008-07-12 07:59:44.125 194 12561.62 -32.73 55196.82 88888.00 2008-07-12 07:59:44.250 194 12561.48 -32.88 55196.82 88888.00 2008-07-12 07:59:44.375 194 12561.40 -32.85 55196.82 88888.00 2008-07-12 07:59:44.500 194 12561.30 -32.92 55196.82 88888.00 2008-07-12 07:59:44.625 194 12561.23 -33.05 55196.85 88888.00 2008-07-12 07:59:44.750 194 12561.23 -33.10 55196.90 88888.00 2008-07-12 07:59:44.875 194 12561.15 -33.17 55196.90 88888.00 2008-07-12 07:59:45.000 194 12561.02 -33.25 55196.88 88888.00 2008-07-12 07:59:45.125 194 12560.92 -33.35 55196.88 88888.00 2008-07-12 07:59:45.250 194 12560.83 -33.42 55196.90 88888.00 2008-07-12 07:59:45.375 194 12560.77 -33.45 55196.93 88888.00 2008-07-12 07:59:45.500 194 12560.67 -33.50 55196.95 88888.00 2008-07-12 07:59:45.625 194 12560.60 -33.58 55196.93 88888.00 2008-07-12 07:59:45.750 194 12560.58 -33.65 55196.93 88888.00 2008-07-12 07:59:45.875 194 12560.50 -33.75 55196.93 88888.00 2008-07-12 07:59:46.000 194 12560.38 -33.88 55196.90 88888.00 2008-07-12 07:59:46.125 194 12560.38 -33.90 55196.93 88888.00 2008-07-12 07:59:46.250 194 12560.25 -34.00 55196.95 88888.00 2008-07-12 07:59:46.375 194 12560.17 -34.02 55196.97 88888.00 2008-07-12 07:59:46.500 194 12560.05 -34.12 55196.95 88888.00 2008-07-12 07:59:46.625 194 12559.92 -34.27 55196.93 88888.00 2008-07-12 07:59:46.750 194 12559.90 -34.35 55196.93 88888.00 2008-07-12 07:59:46.875 194 12559.95 -34.42 55196.95 88888.00 2008-07-12 07:59:47.000 194 12559.85 -34.48 55197.00 88888.00 2008-07-12 07:59:47.125 194 12559.73 -34.52 55197.00 88888.00 2008-07-12 07:59:47.250 194 12559.67 -34.58 55197.00 88888.00 2008-07-12 07:59:47.375 194 12559.65 -34.62 55196.97 88888.00 2008-07-12 07:59:47.500 194 12559.52 -34.73 55196.93 88888.00 2008-07-12 07:59:47.625 194 12559.38 -34.85 55196.93 88888.00 2008-07-12 07:59:47.750 194 12559.33 -34.92 55196.95 88888.00 2008-07-12 07:59:47.875 194 12559.25 -35.00 55196.97 88888.00 2008-07-12 07:59:48.000 194 12559.17 -35.05 55196.97 88888.00 2008-07-12 07:59:48.125 194 12559.08 -35.12 55196.97 88888.00 2008-07-12 07:59:48.250 194 12558.92 -35.27 55196.97 88888.00 2008-07-12 07:59:48.375 194 12558.90 -35.30 55197.00 88888.00 2008-07-12 07:59:48.500 194 12558.88 -35.35 55196.97 88888.00 2008-07-12 07:59:48.625 194 12558.77 -35.42 55196.97 88888.00 2008-07-12 07:59:48.750 194 12558.73 -35.45 55197.03 88888.00 2008-07-12 07:59:48.875 194 12558.67 -35.50 55197.03 88888.00 2008-07-12 07:59:49.000 194 12558.60 -35.60 55197.00 88888.00 2008-07-12 07:59:49.125 194 12558.40 -35.75 55197.00 88888.00 2008-07-12 07:59:49.250 194 12558.27 -35.80 55197.03 88888.00 2008-07-12 07:59:49.375 194 12558.25 -35.85 55197.05 88888.00 2008-07-12 07:59:49.500 194 12558.20 -35.92 55197.05 88888.00 2008-07-12 07:59:49.625 194 12558.10 -36.00 55197.03 88888.00 2008-07-12 07:59:49.750 194 12557.98 -36.10 55197.00 88888.00 2008-07-12 07:59:49.875 194 12557.95 -36.12 55197.03 88888.00 2008-07-12 07:59:50.000 194 12557.85 -36.23 55197.05 88888.00 2008-07-12 07:59:50.125 194 12557.73 -36.27 55197.07 88888.00 2008-07-12 07:59:50.250 194 12557.60 -36.38 55197.05 88888.00 2008-07-12 07:59:50.375 194 12557.55 -36.48 55197.05 88888.00 2008-07-12 07:59:50.500 194 12557.48 -36.52 55197.07 88888.00 2008-07-12 07:59:50.625 194 12557.35 -36.62 55197.07 88888.00 2008-07-12 07:59:50.750 194 12557.27 -36.75 55197.07 88888.00 2008-07-12 07:59:50.875 194 12557.23 -36.83 55197.07 88888.00 2008-07-12 07:59:51.000 194 12557.10 -36.92 55197.07 88888.00 2008-07-12 07:59:51.125 194 12557.00 -36.95 55197.07 88888.00 2008-07-12 07:59:51.250 194 12556.88 -37.10 55197.05 88888.00 2008-07-12 07:59:51.375 194 12556.75 -37.17 55197.07 88888.00 2008-07-12 07:59:51.500 194 12556.62 -37.25 55197.10 88888.00 2008-07-12 07:59:51.625 194 12556.58 -37.33 55197.07 88888.00 2008-07-12 07:59:51.750 194 12556.48 -37.42 55197.07 88888.00 2008-07-12 07:59:51.875 194 12556.35 -37.55 55197.07 88888.00 2008-07-12 07:59:52.000 194 12556.25 -37.60 55197.05 88888.00 2008-07-12 07:59:52.125 194 12556.17 -37.70 55197.03 88888.00 2008-07-12 07:59:52.250 194 12556.10 -37.80 55197.07 88888.00 2008-07-12 07:59:52.375 194 12556.00 -37.85 55197.07 88888.00 2008-07-12 07:59:52.500 194 12555.90 -37.88 55197.12 88888.00 2008-07-12 07:59:52.625 194 12555.85 -37.95 55197.15 88888.00 2008-07-12 07:59:52.750 194 12555.73 -38.08 55197.12 88888.00 2008-07-12 07:59:52.875 194 12555.55 -38.17 55197.12 88888.00 2008-07-12 07:59:53.000 194 12555.42 -38.27 55197.12 88888.00 2008-07-12 07:59:53.125 194 12555.38 -38.40 55197.12 88888.00 2008-07-12 07:59:53.250 194 12555.23 -38.52 55197.18 88888.00 2008-07-12 07:59:53.375 194 12555.10 -38.58 55197.18 88888.00 2008-07-12 07:59:53.500 194 12554.95 -38.67 55197.15 88888.00 2008-07-12 07:59:53.625 194 12554.88 -38.75 55197.18 88888.00 2008-07-12 07:59:53.750 194 12554.73 -38.85 55197.20 88888.00 2008-07-12 07:59:53.875 194 12554.60 -39.00 55197.22 88888.00 2008-07-12 07:59:54.000 194 12554.52 -39.10 55197.22 88888.00 2008-07-12 07:59:54.125 194 12554.38 -39.12 55197.22 88888.00 2008-07-12 07:59:54.250 194 12554.17 -39.25 55197.22 88888.00 2008-07-12 07:59:54.375 194 12554.05 -39.30 55197.25 88888.00 2008-07-12 07:59:54.500 194 12553.88 -39.38 55197.28 88888.00 2008-07-12 07:59:54.625 194 12553.75 -39.45 55197.30 88888.00 2008-07-12 07:59:54.750 194 12553.73 -39.50 55197.32 88888.00 2008-07-12 07:59:54.875 194 12553.67 -39.60 55197.32 88888.00 2008-07-12 07:59:55.000 194 12553.52 -39.67 55197.30 88888.00 2008-07-12 07:59:55.125 194 12553.35 -39.75 55197.30 88888.00 2008-07-12 07:59:55.250 194 12553.23 -39.88 55197.30 88888.00 2008-07-12 07:59:55.375 194 12553.20 -39.98 55197.32 88888.00 2008-07-12 07:59:55.500 194 12553.05 -40.05 55197.38 88888.00 2008-07-12 07:59:55.625 194 12552.85 -40.15 55197.32 88888.00 2008-07-12 07:59:55.750 194 12552.77 -40.20 55197.35 88888.00 2008-07-12 07:59:55.875 194 12552.65 -40.33 55197.35 88888.00 2008-07-12 07:59:56.000 194 12552.50 -40.42 55197.32 88888.00 2008-07-12 07:59:56.125 194 12552.48 -40.40 55197.40 88888.00 2008-07-12 07:59:56.250 194 12552.38 -40.58 55197.40 88888.00 2008-07-12 07:59:56.375 194 12552.20 -40.65 55197.35 88888.00 2008-07-12 07:59:56.500 194 12552.05 -40.70 55197.38 88888.00 2008-07-12 07:59:56.625 194 12552.00 -40.75 55197.43 88888.00 2008-07-12 07:59:56.750 194 12551.83 -40.85 55197.40 88888.00 2008-07-12 07:59:56.875 194 12551.67 -40.98 55197.43 88888.00 2008-07-12 07:59:57.000 194 12551.58 -41.05 55197.43 88888.00 2008-07-12 07:59:57.125 194 12551.50 -41.15 55197.45 88888.00 2008-07-12 07:59:57.250 194 12551.38 -41.20 55197.47 88888.00 2008-07-12 07:59:57.375 194 12551.35 -41.23 55197.53 88888.00 2008-07-12 07:59:57.500 194 12551.20 -41.33 55197.53 88888.00 2008-07-12 07:59:57.625 194 12550.98 -41.48 55197.53 88888.00 2008-07-12 07:59:57.750 194 12550.83 -41.52 55197.57 88888.00 2008-07-12 07:59:57.875 194 12550.73 -41.52 55197.62 88888.00 2008-07-12 07:59:58.000 194 12550.62 -41.65 55197.57 88888.00 2008-07-12 07:59:58.125 194 12550.50 -41.83 55197.55 88888.00 2008-07-12 07:59:58.250 194 12550.35 -41.92 55197.60 88888.00 2008-07-12 07:59:58.375 194 12550.17 -42.00 55197.60 88888.00 2008-07-12 07:59:58.500 194 12550.02 -42.10 55197.60 88888.00 2008-07-12 07:59:58.625 194 12549.92 -42.20 55197.60 88888.00 2008-07-12 07:59:58.750 194 12549.85 -42.15 55197.62 88888.00 2008-07-12 07:59:58.875 194 12549.83 -42.15 55197.65 88888.00 2008-07-12 07:59:59.000 194 12549.67 -42.27 55197.65 88888.00 2008-07-12 07:59:59.125 194 12549.58 -42.38 55197.65 88888.00 2008-07-12 07:59:59.250 194 12549.40 -42.52 55197.62 88888.00 2008-07-12 07:59:59.375 194 12549.35 -42.55 55197.65 88888.00 2008-07-12 07:59:59.500 194 12549.30 -42.58 55197.65 88888.00 2008-07-12 07:59:59.625 194 12549.17 -42.65 55197.65 88888.00 2008-07-12 07:59:59.750 194 12549.08 -42.75 55197.65 88888.00 2008-07-12 07:59:59.875 194 12548.95 -42.83 55197.65 88888.00 2008-07-12 08:00:00.000 194 12548.75 -42.92 55197.60 88888.00 2008-07-12 08:00:00.125 194 12548.65 -42.98 55197.62 88888.00 2008-07-12 08:00:00.250 194 12548.55 -43.02 55197.68 88888.00 2008-07-12 08:00:00.375 194 12548.48 -43.02 55197.70 88888.00 2008-07-12 08:00:00.500 194 12548.35 -43.10 55197.70 88888.00 2008-07-12 08:00:00.625 194 12548.25 -43.20 55197.68 88888.00 2008-07-12 08:00:00.750 194 12548.12 -43.30 55197.72 88888.00 2008-07-12 08:00:00.875 194 12548.00 -43.38 55197.70 88888.00 2008-07-12 08:00:01.000 194 12547.92 -43.42 55197.68 88888.00 2008-07-12 08:00:01.125 194 12547.83 -43.48 55197.68 88888.00 2008-07-12 08:00:01.250 194 12547.73 -43.58 55197.68 88888.00 2008-07-12 08:00:01.375 194 12547.73 -43.55 55197.70 88888.00 2008-07-12 08:00:01.500 194 12547.62 -43.65 55197.72 88888.00 2008-07-12 08:00:01.625 194 12547.45 -43.73 55197.68 88888.00 2008-07-12 08:00:01.750 194 12547.35 -43.83 55197.68 88888.00 2008-07-12 08:00:01.875 194 12547.27 -43.88 55197.70 88888.00 2008-07-12 08:00:02.000 194 12547.25 -43.92 55197.72 88888.00 2008-07-12 08:00:02.125 194 12547.17 -43.95 55197.75 88888.00 2008-07-12 08:00:02.250 194 12547.08 -44.00 55197.75 88888.00 2008-07-12 08:00:02.375 194 12546.92 -44.05 55197.72 88888.00 2008-07-12 08:00:02.500 194 12546.83 -44.05 55197.75 88888.00 2008-07-12 08:00:02.625 194 12546.70 -44.05 55197.72 88888.00 2008-07-12 08:00:02.750 194 12546.55 -44.12 55197.72 88888.00 2008-07-12 08:00:02.875 194 12546.48 -44.25 55197.72 88888.00 2008-07-12 08:00:03.000 194 12546.40 -44.30 55197.75 88888.00 2008-07-12 08:00:03.125 194 12546.35 -44.35 55197.78 88888.00 2008-07-12 08:00:03.250 194 12546.25 -44.38 55197.80 88888.00 2008-07-12 08:00:03.375 194 12546.20 -44.42 55197.80 88888.00 2008-07-12 08:00:03.500 194 12546.15 -44.50 55197.80 88888.00 2008-07-12 08:00:03.625 194 12546.12 -44.50 55197.82 88888.00 2008-07-12 08:00:03.750 194 12546.10 -44.50 55197.88 88888.00 2008-07-12 08:00:03.875 194 12546.02 -44.55 55197.82 88888.00 2008-07-12 08:00:04.000 194 12545.90 -44.65 55197.80 88888.00 2008-07-12 08:00:04.125 194 12545.80 -44.67 55197.80 88888.00 2008-07-12 08:00:04.250 194 12545.73 -44.70 55197.80 88888.00 2008-07-12 08:00:04.375 194 12545.73 -44.77 55197.82 88888.00 2008-07-12 08:00:04.500 194 12545.65 -44.83 55197.80 88888.00 2008-07-12 08:00:04.625 194 12545.50 -44.85 55197.80 88888.00 2008-07-12 08:00:04.750 194 12545.45 -44.83 55197.80 88888.00 2008-07-12 08:00:04.875 194 12545.38 -44.85 55197.78 88888.00 2008-07-12 08:00:05.000 194 12545.33 -44.88 55197.75 88888.00 2008-07-12 08:00:05.125 194 12545.17 -44.98 55197.75 88888.00 2008-07-12 08:00:05.250 194 12545.05 -45.08 55197.78 88888.00 2008-07-12 08:00:05.375 194 12545.08 -45.08 55197.80 88888.00 2008-07-12 08:00:05.500 194 12545.00 -45.08 55197.78 88888.00 2008-07-12 08:00:05.625 194 12544.90 -45.08 55197.78 88888.00 2008-07-12 08:00:05.750 194 12544.88 -45.08 55197.82 88888.00 2008-07-12 08:00:05.875 194 12544.80 -45.17 55197.78 88888.00 2008-07-12 08:00:06.000 194 12544.77 -45.25 55197.75 88888.00 2008-07-12 08:00:06.125 194 12544.67 -45.33 55197.70 88888.00 2008-07-12 08:00:06.250 194 12544.50 -45.38 55197.70 88888.00 2008-07-12 08:00:06.375 194 12544.48 -45.35 55197.70 88888.00 2008-07-12 08:00:06.500 194 12544.48 -45.38 55197.75 88888.00 2008-07-12 08:00:06.625 194 12544.42 -45.42 55197.72 88888.00 2008-07-12 08:00:06.750 194 12544.35 -45.45 55197.70 88888.00 2008-07-12 08:00:06.875 194 12544.30 -45.52 55197.70 88888.00 2008-07-12 08:00:07.000 194 12544.15 -45.55 55197.75 88888.00 2008-07-12 08:00:07.125 194 12544.10 -45.50 55197.78 88888.00 2008-07-12 08:00:07.250 194 12544.08 -45.55 55197.80 88888.00 2008-07-12 08:00:07.375 194 12544.08 -45.58 55197.75 88888.00 2008-07-12 08:00:07.500 194 12543.95 -45.62 55197.70 88888.00 2008-07-12 08:00:07.625 194 12543.80 -45.67 55197.65 88888.00 2008-07-12 08:00:07.750 194 12543.75 -45.75 55197.68 88888.00 2008-07-12 08:00:07.875 194 12543.75 -45.77 55197.62 88888.00 2008-07-12 08:00:08.000 194 12543.70 -45.75 55197.65 88888.00 2008-07-12 08:00:08.125 194 12543.62 -45.75 55197.65 88888.00 2008-07-12 08:00:08.250 194 12543.58 -45.83 55197.68 88888.00 2008-07-12 08:00:08.375 194 12543.50 -45.80 55197.68 88888.00 2008-07-12 08:00:08.500 194 12543.45 -45.83 55197.68 88888.00 2008-07-12 08:00:08.625 194 12543.27 -45.90 55197.65 88888.00 2008-07-12 08:00:08.750 194 12543.15 -45.95 55197.68 88888.00 2008-07-12 08:00:08.875 194 12543.17 -45.92 55197.68 88888.00 2008-07-12 08:00:09.000 194 12543.20 -45.95 55197.62 88888.00 2008-07-12 08:00:09.125 194 12543.15 -46.02 55197.60 88888.00 2008-07-12 08:00:09.250 194 12543.05 -46.10 55197.57 88888.00 2008-07-12 08:00:09.375 194 12543.08 -46.08 55197.55 88888.00 2008-07-12 08:00:09.500 194 12543.05 -46.10 55197.57 88888.00 2008-07-12 08:00:09.625 194 12542.98 -46.08 55197.57 88888.00 2008-07-12 08:00:09.750 194 12542.98 -46.08 55197.57 88888.00 2008-07-12 08:00:09.875 194 12542.88 -46.12 55197.57 88888.00 2008-07-12 08:00:10.000 194 12542.85 -46.08 55197.57 88888.00 2008-07-12 08:00:10.125 194 12542.85 -46.02 55197.60 88888.00 2008-07-12 08:00:10.250 194 12542.65 -46.17 55197.57 88888.00 2008-07-12 08:00:10.375 194 12542.60 -46.17 55197.55 88888.00 2008-07-12 08:00:10.500 194 12542.58 -46.23 55197.55 88888.00 2008-07-12 08:00:10.625 194 12542.55 -46.27 55197.53 88888.00 2008-07-12 08:00:10.750 194 12542.48 -46.30 55197.53 88888.00 2008-07-12 08:00:10.875 194 12542.45 -46.25 55197.53 88888.00 2008-07-12 08:00:11.000 194 12542.52 -46.17 55197.55 88888.00 2008-07-12 08:00:11.125 194 12542.58 -46.17 55197.57 88888.00 2008-07-12 08:00:11.250 194 12542.48 -46.27 55197.55 88888.00 2008-07-12 08:00:11.375 194 12542.42 -46.27 55197.50 88888.00 2008-07-12 08:00:11.500 194 12542.25 -46.35 55197.45 88888.00 2008-07-12 08:00:11.625 194 12542.12 -46.35 55197.47 88888.00 2008-07-12 08:00:11.750 194 12542.17 -46.38 55197.45 88888.00 2008-07-12 08:00:11.875 194 12542.23 -46.30 55197.50 88888.00 2008-07-12 08:00:12.000 194 12542.23 -46.33 55197.47 88888.00 2008-07-12 08:00:12.125 194 12542.12 -46.35 55197.47 88888.00 2008-07-12 08:00:12.250 194 12542.02 -46.40 55197.47 88888.00 2008-07-12 08:00:12.375 194 12541.98 -46.42 55197.40 88888.00 2008-07-12 08:00:12.500 194 12541.95 -46.42 55197.38 88888.00 2008-07-12 08:00:12.625 194 12541.98 -46.42 55197.38 88888.00 2008-07-12 08:00:12.750 194 12541.98 -46.48 55197.40 88888.00 2008-07-12 08:00:12.875 194 12541.98 -46.42 55197.43 88888.00 2008-07-12 08:00:13.000 194 12542.05 -46.35 55197.40 88888.00 2008-07-12 08:00:13.125 194 12542.02 -46.40 55197.38 88888.00 2008-07-12 08:00:13.250 194 12541.95 -46.45 55197.38 88888.00 2008-07-12 08:00:13.375 194 12541.95 -46.45 55197.32 88888.00 2008-07-12 08:00:13.500 194 12541.88 -46.50 55197.28 88888.00 2008-07-12 08:00:13.625 194 12541.80 -46.48 55197.28 88888.00 2008-07-12 08:00:13.750 194 12541.77 -46.42 55197.30 88888.00 2008-07-12 08:00:13.875 194 12541.73 -46.45 55197.28 88888.00 2008-07-12 08:00:14.000 194 12541.70 -46.42 55197.28 88888.00 2008-07-12 08:00:14.125 194 12541.73 -46.42 55197.25 88888.00 2008-07-12 08:00:14.250 194 12541.67 -46.50 55197.25 88888.00 2008-07-12 08:00:14.375 194 12541.67 -46.45 55197.25 88888.00 2008-07-12 08:00:14.500 194 12541.65 -46.42 55197.25 88888.00 2008-07-12 08:00:14.625 194 12541.58 -46.50 55197.20 88888.00 2008-07-12 08:00:14.750 194 12541.58 -46.48 55197.20 88888.00 2008-07-12 08:00:14.875 194 12541.62 -46.42 55197.20 88888.00 2008-07-12 08:00:15.000 194 12541.65 -46.40 55197.18 88888.00 2008-07-12 08:00:15.125 194 12541.65 -46.48 55197.15 88888.00 2008-07-12 08:00:15.250 194 12541.60 -46.55 55197.10 88888.00 2008-07-12 08:00:15.375 194 12541.55 -46.60 55197.05 88888.00 2008-07-12 08:00:15.500 194 12541.55 -46.58 55197.10 88888.00 2008-07-12 08:00:15.625 194 12541.55 -46.55 55197.10 88888.00 2008-07-12 08:00:15.750 194 12541.52 -46.55 55197.10 88888.00 2008-07-12 08:00:15.875 194 12541.48 -46.55 55197.10 88888.00 2008-07-12 08:00:16.000 194 12541.50 -46.55 55197.07 88888.00 2008-07-12 08:00:16.125 194 12541.45 -46.55 55197.05 88888.00 2008-07-12 08:00:16.250 194 12541.42 -46.55 55197.03 88888.00 2008-07-12 08:00:16.375 194 12541.35 -46.58 55196.97 88888.00 2008-07-12 08:00:16.500 194 12541.33 -46.55 55197.00 88888.00 2008-07-12 08:00:16.625 194 12541.38 -46.48 55197.03 88888.00 2008-07-12 08:00:16.750 194 12541.38 -46.52 55197.03 88888.00 2008-07-12 08:00:16.875 194 12541.33 -46.58 55196.97 88888.00 2008-07-12 08:00:17.000 194 12541.33 -46.58 55196.97 88888.00 2008-07-12 08:00:17.125 194 12541.27 -46.60 55196.97 88888.00 2008-07-12 08:00:17.250 194 12541.20 -46.58 55196.97 88888.00 2008-07-12 08:00:17.375 194 12541.25 -46.58 55196.97 88888.00 2008-07-12 08:00:17.500 194 12541.25 -46.62 55196.93 88888.00 2008-07-12 08:00:17.625 194 12541.27 -46.58 55196.97 88888.00 2008-07-12 08:00:17.750 194 12541.20 -46.55 55196.95 88888.00 2008-07-12 08:00:17.875 194 12541.12 -46.60 55196.90 88888.00 2008-07-12 08:00:18.000 194 12541.12 -46.60 55196.90 88888.00 2008-07-12 08:00:18.125 194 12541.15 -46.55 55196.95 88888.00 2008-07-12 08:00:18.250 194 12541.20 -46.52 55196.97 88888.00 2008-07-12 08:00:18.375 194 12541.23 -46.50 55196.95 88888.00 2008-07-12 08:00:18.500 194 12541.10 -46.60 55196.88 88888.00 2008-07-12 08:00:18.625 194 12541.05 -46.65 55196.82 88888.00 2008-07-12 08:00:18.750 194 12541.05 -46.60 55196.85 88888.00 2008-07-12 08:00:18.875 194 12541.00 -46.62 55196.82 88888.00 2008-07-12 08:00:19.000 194 12541.00 -46.55 55196.85 88888.00 2008-07-12 08:00:19.125 194 12541.05 -46.50 55196.82 88888.00 2008-07-12 08:00:19.250 194 12541.10 -46.50 55196.82 88888.00 2008-07-12 08:00:19.375 194 12541.12 -46.50 55196.85 88888.00 2008-07-12 08:00:19.500 194 12541.10 -46.55 55196.82 88888.00 2008-07-12 08:00:19.625 194 12541.00 -46.55 55196.80 88888.00 2008-07-12 08:00:19.750 194 12540.95 -46.55 55196.78 88888.00 2008-07-12 08:00:19.875 194 12540.88 -46.55 55196.78 88888.00 2008-07-12 08:00:20.000 194 12540.85 -46.55 55196.75 88888.00 2008-07-12 08:00:20.125 194 12540.85 -46.50 55196.72 88888.00 2008-07-12 08:00:20.250 194 12540.83 -46.50 55196.72 88888.00 2008-07-12 08:00:20.375 194 12540.88 -46.45 55196.70 88888.00 2008-07-12 08:00:20.500 194 12540.88 -46.50 55196.70 88888.00 2008-07-12 08:00:20.625 194 12540.83 -46.50 55196.70 88888.00 2008-07-12 08:00:20.750 194 12540.80 -46.48 55196.70 88888.00 2008-07-12 08:00:20.875 194 12540.83 -46.40 55196.70 88888.00 2008-07-12 08:00:21.000 194 12540.80 -46.40 55196.68 88888.00 2008-07-12 08:00:21.125 194 12540.80 -46.38 55196.65 88888.00 2008-07-12 08:00:21.250 194 12540.85 -46.38 55196.65 88888.00 2008-07-12 08:00:21.375 194 12540.83 -46.40 55196.62 88888.00 2008-07-12 08:00:21.500 194 12540.83 -46.42 55196.60 88888.00 2008-07-12 08:00:21.625 194 12540.88 -46.40 55196.65 88888.00 2008-07-12 08:00:21.750 194 12540.80 -46.40 55196.62 88888.00 2008-07-12 08:00:21.875 194 12540.80 -46.40 55196.60 88888.00 2008-07-12 08:00:22.000 194 12540.83 -46.40 55196.55 88888.00 2008-07-12 08:00:22.125 194 12540.75 -46.38 55196.55 88888.00 2008-07-12 08:00:22.250 194 12540.80 -46.35 55196.53 88888.00 2008-07-12 08:00:22.375 194 12540.85 -46.30 55196.55 88888.00 2008-07-12 08:00:22.500 194 12540.88 -46.23 55196.55 88888.00 2008-07-12 08:00:22.625 194 12540.83 -46.23 55196.53 88888.00 2008-07-12 08:00:22.750 194 12540.80 -46.20 55196.53 88888.00 2008-07-12 08:00:22.875 194 12540.80 -46.20 55196.50 88888.00 2008-07-12 08:00:23.000 194 12540.85 -46.15 55196.53 88888.00 2008-07-12 08:00:23.125 194 12540.85 -46.17 55196.50 88888.00 2008-07-12 08:00:23.250 194 12540.83 -46.17 55196.47 88888.00 2008-07-12 08:00:23.375 194 12540.83 -46.12 55196.43 88888.00 2008-07-12 08:00:23.500 194 12540.77 -46.10 55196.45 88888.00 2008-07-12 08:00:23.625 194 12540.80 -46.08 55196.45 88888.00 2008-07-12 08:00:23.750 194 12540.85 -46.05 55196.43 88888.00 2008-07-12 08:00:23.875 194 12540.90 -45.98 55196.43 88888.00 2008-07-12 08:00:24.000 194 12540.88 -46.00 55196.40 88888.00 2008-07-12 08:00:24.125 194 12540.77 -45.98 55196.38 88888.00 2008-07-12 08:00:24.250 194 12540.73 -45.90 55196.43 88888.00 2008-07-12 08:00:24.375 194 12540.77 -45.90 55196.40 88888.00 2008-07-12 08:00:24.500 194 12540.83 -45.90 55196.38 88888.00 2008-07-12 08:00:24.625 194 12540.80 -45.90 55196.38 88888.00 2008-07-12 08:00:24.750 194 12540.83 -45.90 55196.35 88888.00 2008-07-12 08:00:24.875 194 12540.88 -45.80 55196.32 88888.00 2008-07-12 08:00:25.000 194 12540.83 -45.83 55196.32 88888.00 2008-07-12 08:00:25.125 194 12540.83 -45.80 55196.32 88888.00 2008-07-12 08:00:25.250 194 12540.85 -45.65 55196.32 88888.00 2008-07-12 08:00:25.375 194 12540.90 -45.58 55196.30 88888.00 2008-07-12 08:00:25.500 194 12540.85 -45.55 55196.32 88888.00 2008-07-12 08:00:25.625 194 12540.90 -45.50 55196.30 88888.00 2008-07-12 08:00:25.750 194 12540.90 -45.55 55196.20 88888.00 2008-07-12 08:00:25.875 194 12540.95 -45.52 55196.18 88888.00 2008-07-12 08:00:26.000 194 12541.02 -45.48 55196.20 88888.00 2008-07-12 08:00:26.125 194 12540.95 -45.42 55196.20 88888.00 2008-07-12 08:00:26.250 194 12540.90 -45.40 55196.22 88888.00 2008-07-12 08:00:26.375 194 12540.92 -45.35 55196.18 88888.00 2008-07-12 08:00:26.500 194 12540.98 -45.30 55196.15 88888.00 2008-07-12 08:00:26.625 194 12541.02 -45.30 55196.10 88888.00 2008-07-12 08:00:26.750 194 12541.10 -45.23 55196.10 88888.00 2008-07-12 08:00:26.875 194 12541.12 -45.20 55196.10 88888.00 2008-07-12 08:00:27.000 194 12541.10 -45.20 55196.05 88888.00 2008-07-12 08:00:27.125 194 12541.05 -45.15 55196.05 88888.00 2008-07-12 08:00:27.250 194 12541.10 -45.05 55196.05 88888.00 2008-07-12 08:00:27.375 194 12541.12 -45.08 55196.05 88888.00 2008-07-12 08:00:27.500 194 12541.10 -45.15 55196.00 88888.00 2008-07-12 08:00:27.625 194 12541.12 -45.08 55195.97 88888.00 2008-07-12 08:00:27.750 194 12541.25 -45.00 55195.97 88888.00 2008-07-12 08:00:27.875 194 12541.27 -44.98 55195.93 88888.00 2008-07-12 08:00:28.000 194 12541.35 -44.90 55195.88 88888.00 2008-07-12 08:00:28.125 194 12541.35 -44.83 55195.88 88888.00 2008-07-12 08:00:28.250 194 12541.38 -44.77 55195.90 88888.00 2008-07-12 08:00:28.375 194 12541.42 -44.77 55195.85 88888.00 2008-07-12 08:00:28.500 194 12541.42 -44.75 55195.82 88888.00 2008-07-12 08:00:28.625 194 12541.42 -44.73 55195.78 88888.00 2008-07-12 08:00:28.750 194 12541.52 -44.65 55195.80 88888.00 2008-07-12 08:00:28.875 194 12541.58 -44.60 55195.78 88888.00 2008-07-12 08:00:29.000 194 12541.60 -44.60 55195.80 88888.00 2008-07-12 08:00:29.125 194 12541.60 -44.55 55195.78 88888.00 2008-07-12 08:00:29.250 194 12541.58 -44.48 55195.78 88888.00 2008-07-12 08:00:29.375 194 12541.60 -44.48 55195.72 88888.00 2008-07-12 08:00:29.500 194 12541.60 -44.50 55195.70 88888.00 2008-07-12 08:00:29.625 194 12541.70 -44.42 55195.70 88888.00 2008-07-12 08:00:29.750 194 12541.73 -44.35 55195.68 88888.00 2008-07-12 08:00:29.875 194 12541.73 -44.35 55195.70 88888.00 2008-07-12 08:00:30.000 194 12541.77 -44.35 55195.68 88888.00 2008-07-12 08:00:30.125 194 12541.77 -44.38 55195.62 88888.00 2008-07-12 08:00:30.250 194 12541.80 -44.27 55195.57 88888.00 2008-07-12 08:00:30.375 194 12541.90 -44.20 55195.53 88888.00 2008-07-12 08:00:30.500 194 12541.90 -44.20 55195.50 88888.00 2008-07-12 08:00:30.625 194 12541.92 -44.20 55195.50 88888.00 2008-07-12 08:00:30.750 194 12541.92 -44.17 55195.47 88888.00 2008-07-12 08:00:30.875 194 12541.95 -44.10 55195.47 88888.00 2008-07-12 08:00:31.000 194 12542.00 -44.10 55195.45 88888.00 2008-07-12 08:00:31.125 194 12542.08 -44.08 55195.45 88888.00 2008-07-12 08:00:31.250 194 12542.10 -44.10 55195.43 88888.00 2008-07-12 08:00:31.375 194 12542.20 -44.08 55195.40 88888.00 2008-07-12 08:00:31.500 194 12542.30 -43.95 55195.38 88888.00 2008-07-12 08:00:31.625 194 12542.33 -43.85 55195.35 88888.00 2008-07-12 08:00:31.750 194 12542.33 -43.83 55195.30 88888.00 2008-07-12 08:00:31.875 194 12542.35 -43.80 55195.25 88888.00 2008-07-12 08:00:32.000 194 12542.42 -43.85 55195.25 88888.00 2008-07-12 08:00:32.125 194 12542.48 -43.80 55195.28 88888.00 2008-07-12 08:00:32.250 194 12542.45 -43.73 55195.25 88888.00 2008-07-12 08:00:32.375 194 12542.42 -43.65 55195.22 88888.00 2008-07-12 08:00:32.500 194 12542.48 -43.65 55195.20 88888.00 2008-07-12 08:00:32.625 194 12542.55 -43.67 55195.15 88888.00 2008-07-12 08:00:32.750 194 12542.70 -43.60 55195.18 88888.00 2008-07-12 08:00:32.875 194 12542.73 -43.50 55195.15 88888.00 2008-07-12 08:00:33.000 194 12542.73 -43.48 55195.12 88888.00 2008-07-12 08:00:33.125 194 12542.80 -43.40 55195.12 88888.00 2008-07-12 08:00:33.250 194 12542.85 -43.35 55195.15 88888.00 2008-07-12 08:00:33.375 194 12542.83 -43.30 55195.10 88888.00 2008-07-12 08:00:33.500 194 12542.85 -43.33 55195.07 88888.00 2008-07-12 08:00:33.625 194 12543.00 -43.27 55195.05 88888.00 2008-07-12 08:00:33.750 194 12543.05 -43.23 55195.03 88888.00 2008-07-12 08:00:33.875 194 12542.98 -43.23 55195.00 88888.00 2008-07-12 08:00:34.000 194 12543.02 -43.12 55194.97 88888.00 2008-07-12 08:00:34.125 194 12543.15 -43.10 55194.95 88888.00 2008-07-12 08:00:34.250 194 12543.17 -43.08 55194.95 88888.00 2008-07-12 08:00:34.375 194 12543.20 -43.00 55194.93 88888.00 2008-07-12 08:00:34.500 194 12543.23 -42.95 55194.93 88888.00 2008-07-12 08:00:34.625 194 12543.25 -42.90 55194.85 88888.00 2008-07-12 08:00:34.750 194 12543.35 -42.90 55194.82 88888.00 2008-07-12 08:00:34.875 194 12543.42 -42.85 55194.82 88888.00 2008-07-12 08:00:35.000 194 12543.50 -42.73 55194.85 88888.00 2008-07-12 08:00:35.125 194 12543.55 -42.75 55194.82 88888.00 2008-07-12 08:00:35.250 194 12543.52 -42.73 55194.80 88888.00 2008-07-12 08:00:35.375 194 12543.60 -42.70 55194.78 88888.00 2008-07-12 08:00:35.500 194 12543.62 -42.65 55194.75 88888.00 2008-07-12 08:00:35.625 194 12543.62 -42.60 55194.70 88888.00 2008-07-12 08:00:35.750 194 12543.62 -42.50 55194.70 88888.00 2008-07-12 08:00:35.875 194 12543.75 -42.40 55194.72 88888.00 2008-07-12 08:00:36.000 194 12543.88 -42.38 55194.72 88888.00 2008-07-12 08:00:36.125 194 12543.90 -42.38 55194.70 88888.00 2008-07-12 08:00:36.250 194 12543.77 -42.38 55194.65 88888.00 2008-07-12 08:00:36.375 194 12543.80 -42.38 55194.62 88888.00 2008-07-12 08:00:36.500 194 12543.92 -42.30 55194.62 88888.00 2008-07-12 08:00:36.625 194 12543.92 -42.30 55194.55 88888.00 2008-07-12 08:00:36.750 194 12543.95 -42.25 55194.53 88888.00 2008-07-12 08:00:36.875 194 12544.02 -42.15 55194.55 88888.00 2008-07-12 08:00:37.000 194 12544.20 -42.05 55194.57 88888.00 2008-07-12 08:00:37.125 194 12544.17 -42.00 55194.53 88888.00 2008-07-12 08:00:37.250 194 12544.15 -41.95 55194.53 88888.00 2008-07-12 08:00:37.375 194 12544.17 -41.92 55194.50 88888.00 2008-07-12 08:00:37.500 194 12544.17 -41.92 55194.45 88888.00 2008-07-12 08:00:37.625 194 12544.20 -41.88 55194.43 88888.00 2008-07-12 08:00:37.750 194 12544.23 -41.77 55194.45 88888.00 2008-07-12 08:00:37.875 194 12544.35 -41.73 55194.40 88888.00 2008-07-12 08:00:38.000 194 12544.38 -41.65 55194.40 88888.00 2008-07-12 08:00:38.125 194 12544.27 -41.60 55194.35 88888.00 2008-07-12 08:00:38.250 194 12544.33 -41.50 55194.35 88888.00 2008-07-12 08:00:38.375 194 12544.42 -41.48 55194.32 88888.00 2008-07-12 08:00:38.500 194 12544.48 -41.50 55194.28 88888.00 2008-07-12 08:00:38.625 194 12544.48 -41.42 55194.28 88888.00 2008-07-12 08:00:38.750 194 12544.55 -41.38 55194.25 88888.00 2008-07-12 08:00:38.875 194 12544.62 -41.30 55194.22 88888.00 2008-07-12 08:00:39.000 194 12544.60 -41.25 55194.15 88888.00 2008-07-12 08:00:39.125 194 12544.70 -41.15 55194.20 88888.00 2008-07-12 08:00:39.250 194 12544.77 -41.10 55194.20 88888.00 2008-07-12 08:00:39.375 194 12544.80 -41.05 55194.18 88888.00 2008-07-12 08:00:39.500 194 12544.85 -41.00 55194.18 88888.00 2008-07-12 08:00:39.625 194 12544.95 -40.90 55194.20 88888.00 2008-07-12 08:00:39.750 194 12544.98 -40.85 55194.15 88888.00 2008-07-12 08:00:39.875 194 12545.00 -40.83 55194.15 88888.00 2008-07-12 08:00:40.000 194 12545.05 -40.77 55194.12 88888.00 2008-07-12 08:00:40.125 194 12545.02 -40.75 55194.12 88888.00 2008-07-12 08:00:40.250 194 12545.10 -40.67 55194.07 88888.00 2008-07-12 08:00:40.375 194 12545.17 -40.60 55194.07 88888.00 2008-07-12 08:00:40.500 194 12545.17 -40.58 55194.05 88888.00 2008-07-12 08:00:40.625 194 12545.25 -40.55 55194.03 88888.00 2008-07-12 08:00:40.750 194 12545.30 -40.55 55193.97 88888.00 2008-07-12 08:00:40.875 194 12545.40 -40.42 55194.00 88888.00 2008-07-12 08:00:41.000 194 12545.55 -40.30 55194.00 88888.00 2008-07-12 08:00:41.125 194 12545.58 -40.25 55193.97 88888.00 2008-07-12 08:00:41.250 194 12545.52 -40.23 55193.97 88888.00 2008-07-12 08:00:41.375 194 12545.48 -40.23 55193.93 88888.00 2008-07-12 08:00:41.500 194 12545.45 -40.23 55193.88 88888.00 2008-07-12 08:00:41.625 194 12545.52 -40.12 55193.88 88888.00 2008-07-12 08:00:41.750 194 12545.58 -40.05 55193.85 88888.00 2008-07-12 08:00:41.875 194 12545.62 -39.98 55193.88 88888.00 2008-07-12 08:00:42.000 194 12545.73 -39.90 55193.85 88888.00 2008-07-12 08:00:42.125 194 12545.75 -39.90 55193.80 88888.00 2008-07-12 08:00:42.250 194 12545.80 -39.88 55193.78 88888.00 2008-07-12 08:00:42.375 194 12545.90 -39.83 55193.75 88888.00 2008-07-12 08:00:42.500 194 12545.90 -39.77 55193.75 88888.00 2008-07-12 08:00:42.625 194 12545.85 -39.75 55193.72 88888.00 2008-07-12 08:00:42.750 194 12545.88 -39.75 55193.68 88888.00 2008-07-12 08:00:42.875 194 12545.98 -39.70 55193.70 88888.00 2008-07-12 08:00:43.000 194 12546.08 -39.58 55193.68 88888.00 2008-07-12 08:00:43.125 194 12546.08 -39.55 55193.70 88888.00 2008-07-12 08:00:43.250 194 12546.10 -39.58 55193.65 88888.00 2008-07-12 08:00:43.375 194 12546.23 -39.48 55193.65 88888.00 2008-07-12 08:00:43.500 194 12546.27 -39.42 55193.60 88888.00 2008-07-12 08:00:43.625 194 12546.30 -39.42 55193.57 88888.00 2008-07-12 08:00:43.750 194 12546.38 -39.35 55193.57 88888.00 2008-07-12 08:00:43.875 194 12546.38 -39.35 55193.57 88888.00 2008-07-12 08:00:44.000 194 12546.40 -39.30 55193.60 88888.00 2008-07-12 08:00:44.125 194 12546.40 -39.30 55193.60 88888.00 2008-07-12 08:00:44.250 194 12546.40 -39.23 55193.57 88888.00 2008-07-12 08:00:44.375 194 12546.45 -39.23 55193.57 88888.00 2008-07-12 08:00:44.500 194 12546.52 -39.20 55193.60 88888.00 2008-07-12 08:00:44.625 194 12546.58 -39.15 55193.60 88888.00 2008-07-12 08:00:44.750 194 12546.55 -39.15 55193.55 88888.00 2008-07-12 08:00:44.875 194 12546.58 -39.10 55193.50 88888.00 2008-07-12 08:00:45.000 194 12546.55 -39.10 55193.45 88888.00 2008-07-12 08:00:45.125 194 12546.58 -39.05 55193.47 88888.00 2008-07-12 08:00:45.250 194 12546.58 -39.00 55193.47 88888.00 2008-07-12 08:00:45.375 194 12546.70 -38.95 55193.47 88888.00 2008-07-12 08:00:45.500 194 12546.77 -38.88 55193.43 88888.00 2008-07-12 08:00:45.625 194 12546.77 -38.83 55193.43 88888.00 2008-07-12 08:00:45.750 194 12546.85 -38.83 55193.43 88888.00 2008-07-12 08:00:45.875 194 12546.92 -38.77 55193.45 88888.00 2008-07-12 08:00:46.000 194 12546.95 -38.80 55193.40 88888.00 2008-07-12 08:00:46.125 194 12546.92 -38.80 55193.35 88888.00 2008-07-12 08:00:46.250 194 12546.90 -38.77 55193.35 88888.00 2008-07-12 08:00:46.375 194 12546.98 -38.75 55193.35 88888.00 2008-07-12 08:00:46.500 194 12547.00 -38.73 55193.30 88888.00 2008-07-12 08:00:46.625 194 12547.02 -38.70 55193.32 88888.00 2008-07-12 08:00:46.750 194 12547.02 -38.62 55193.30 88888.00 2008-07-12 08:00:46.875 194 12547.05 -38.60 55193.28 88888.00 2008-07-12 08:00:47.000 194 12547.08 -38.62 55193.25 88888.00 2008-07-12 08:00:47.125 194 12547.08 -38.62 55193.30 88888.00 2008-07-12 08:00:47.250 194 12547.05 -38.62 55193.30 88888.00 2008-07-12 08:00:47.375 194 12547.12 -38.60 55193.28 88888.00 2008-07-12 08:00:47.500 194 12547.15 -38.58 55193.28 88888.00 2008-07-12 08:00:47.625 194 12547.23 -38.55 55193.25 88888.00 2008-07-12 08:00:47.750 194 12547.27 -38.55 55193.25 88888.00 2008-07-12 08:00:47.875 194 12547.33 -38.50 55193.25 88888.00 2008-07-12 08:00:48.000 194 12547.25 -38.50 55193.18 88888.00 2008-07-12 08:00:48.125 194 12547.23 -38.48 55193.20 88888.00 2008-07-12 08:00:48.250 194 12547.30 -38.42 55193.22 88888.00 2008-07-12 08:00:48.375 194 12547.42 -38.40 55193.20 88888.00 2008-07-12 08:00:48.500 194 12547.40 -38.35 55193.18 88888.00 2008-07-12 08:00:48.625 194 12547.50 -38.30 55193.20 88888.00 2008-07-12 08:00:48.750 194 12547.52 -38.25 55193.20 88888.00 2008-07-12 08:00:48.875 194 12547.45 -38.30 55193.18 88888.00 2008-07-12 08:00:49.000 194 12547.48 -38.33 55193.18 88888.00 2008-07-12 08:00:49.125 194 12547.55 -38.33 55193.18 88888.00 2008-07-12 08:00:49.250 194 12547.52 -38.27 55193.15 88888.00 2008-07-12 08:00:49.375 194 12547.48 -38.25 55193.15 88888.00 2008-07-12 08:00:49.500 194 12547.45 -38.25 55193.15 88888.00 2008-07-12 08:00:49.625 194 12547.52 -38.20 55193.15 88888.00 2008-07-12 08:00:49.750 194 12547.48 -38.23 55193.12 88888.00 2008-07-12 08:00:49.875 194 12547.52 -38.20 55193.15 88888.00 2008-07-12 08:00:50.000 194 12547.55 -38.17 55193.12 88888.00 2008-07-12 08:00:50.125 194 12547.55 -38.17 55193.10 88888.00 2008-07-12 08:00:50.250 194 12547.60 -38.12 55193.10 88888.00 2008-07-12 08:00:50.375 194 12547.60 -38.08 55193.12 88888.00 2008-07-12 08:00:50.500 194 12547.55 -38.08 55193.10 88888.00 2008-07-12 08:00:50.625 194 12547.50 -38.15 55193.05 88888.00 2008-07-12 08:00:50.750 194 12547.45 -38.15 55193.03 88888.00 2008-07-12 08:00:50.875 194 12547.58 -38.05 55193.03 88888.00 2008-07-12 08:00:51.000 194 12547.70 -38.02 55193.03 88888.00 2008-07-12 08:00:51.125 194 12547.70 -38.08 55193.00 88888.00 2008-07-12 08:00:51.250 194 12547.58 -38.10 55193.03 88888.00 2008-07-12 08:00:51.375 194 12547.67 -38.02 55193.00 88888.00 2008-07-12 08:00:51.500 194 12547.75 -37.98 55193.00 88888.00 2008-07-12 08:00:51.625 194 12547.80 -37.90 55193.03 88888.00 2008-07-12 08:00:51.750 194 12547.75 -37.92 55193.03 88888.00 2008-07-12 08:00:51.875 194 12547.73 -37.90 55192.97 88888.00 2008-07-12 08:00:52.000 194 12547.85 -37.85 55193.00 88888.00 2008-07-12 08:00:52.125 194 12547.88 -37.80 55193.03 88888.00 2008-07-12 08:00:52.250 194 12547.77 -37.83 55192.95 88888.00 2008-07-12 08:00:52.375 194 12547.83 -37.83 55192.95 88888.00 2008-07-12 08:00:52.500 194 12547.80 -37.88 55192.93 88888.00 2008-07-12 08:00:52.625 194 12547.83 -37.85 55192.95 88888.00 2008-07-12 08:00:52.750 194 12547.88 -37.73 55192.95 88888.00 2008-07-12 08:00:52.875 194 12547.90 -37.73 55192.95 88888.00 2008-07-12 08:00:53.000 194 12547.95 -37.62 55192.95 88888.00 2008-07-12 08:00:53.125 194 12547.95 -37.65 55192.95 88888.00 2008-07-12 08:00:53.250 194 12547.90 -37.70 55192.90 88888.00 2008-07-12 08:00:53.375 194 12547.98 -37.73 55192.90 88888.00 2008-07-12 08:00:53.500 194 12548.02 -37.62 55192.93 88888.00 2008-07-12 08:00:53.625 194 12548.00 -37.60 55192.90 88888.00 2008-07-12 08:00:53.750 194 12548.00 -37.58 55192.93 88888.00 2008-07-12 08:00:53.875 194 12548.08 -37.55 55192.95 88888.00 2008-07-12 08:00:54.000 194 12548.12 -37.55 55192.95 88888.00 2008-07-12 08:00:54.125 194 12548.05 -37.55 55192.95 88888.00 2008-07-12 08:00:54.250 194 12547.95 -37.58 55192.95 88888.00 2008-07-12 08:00:54.375 194 12548.00 -37.58 55192.97 88888.00 2008-07-12 08:00:54.500 194 12548.08 -37.55 55192.93 88888.00 2008-07-12 08:00:54.625 194 12548.02 -37.52 55192.88 88888.00 2008-07-12 08:00:54.750 194 12548.02 -37.50 55192.93 88888.00 2008-07-12 08:00:54.875 194 12548.02 -37.50 55192.90 88888.00 2008-07-12 08:00:55.000 194 12548.08 -37.48 55192.90 88888.00 2008-07-12 08:00:55.125 194 12548.10 -37.42 55192.88 88888.00 2008-07-12 08:00:55.250 194 12548.08 -37.45 55192.85 88888.00 2008-07-12 08:00:55.375 194 12548.08 -37.50 55192.82 88888.00 2008-07-12 08:00:55.500 194 12548.15 -37.45 55192.85 88888.00 2008-07-12 08:00:55.625 194 12548.17 -37.42 55192.88 88888.00 2008-07-12 08:00:55.750 194 12548.17 -37.45 55192.85 88888.00 2008-07-12 08:00:55.875 194 12548.15 -37.42 55192.85 88888.00 2008-07-12 08:00:56.000 194 12548.10 -37.42 55192.85 88888.00 2008-07-12 08:00:56.125 194 12548.10 -37.42 55192.80 88888.00 2008-07-12 08:00:56.250 194 12548.12 -37.42 55192.88 88888.00 2008-07-12 08:00:56.375 194 12548.15 -37.35 55192.88 88888.00 2008-07-12 08:00:56.500 194 12548.12 -37.30 55192.90 88888.00 2008-07-12 08:00:56.625 194 12548.12 -37.35 55192.85 88888.00 2008-07-12 08:00:56.750 194 12548.10 -37.38 55192.80 88888.00 2008-07-12 08:00:56.875 194 12548.12 -37.40 55192.82 88888.00 2008-07-12 08:00:57.000 194 12548.15 -37.40 55192.85 88888.00 2008-07-12 08:00:57.125 194 12548.15 -37.33 55192.85 88888.00 2008-07-12 08:00:57.250 194 12548.15 -37.35 55192.85 88888.00 2008-07-12 08:00:57.375 194 12548.17 -37.38 55192.82 88888.00 2008-07-12 08:00:57.500 194 12548.20 -37.33 55192.82 88888.00 2008-07-12 08:00:57.625 194 12548.23 -37.30 55192.82 88888.00 2008-07-12 08:00:57.750 194 12548.15 -37.30 55192.80 88888.00 2008-07-12 08:00:57.875 194 12548.12 -37.35 55192.75 88888.00 2008-07-12 08:00:58.000 194 12548.15 -37.35 55192.78 88888.00 2008-07-12 08:00:58.125 194 12548.10 -37.27 55192.82 88888.00 2008-07-12 08:00:58.250 194 12548.12 -37.30 55192.82 88888.00 2008-07-12 08:00:58.375 194 12548.20 -37.30 55192.82 88888.00 2008-07-12 08:00:58.500 194 12548.25 -37.25 55192.80 88888.00 2008-07-12 08:00:58.625 194 12548.20 -37.23 55192.80 88888.00 2008-07-12 08:00:58.750 194 12548.20 -37.27 55192.80 88888.00 2008-07-12 08:00:58.875 194 12548.23 -37.30 55192.80 88888.00 2008-07-12 08:00:59.000 194 12548.27 -37.30 55192.80 88888.00 2008-07-12 08:00:59.125 194 12548.25 -37.30 55192.82 88888.00 2008-07-12 08:00:59.250 194 12548.25 -37.25 55192.82 88888.00 2008-07-12 08:00:59.375 194 12548.35 -37.20 55192.82 88888.00 2008-07-12 08:00:59.500 194 12548.35 -37.25 55192.80 88888.00 2008-07-12 08:00:59.625 194 12548.27 -37.27 55192.80 88888.00 2008-07-12 08:00:59.750 194 12548.23 -37.23 55192.82 88888.00 2008-07-12 08:00:59.875 194 12548.17 -37.27 55192.80 88888.00 2008-07-12 08:01:00.000 194 12548.20 -37.33 55192.78 88888.00 2008-07-12 08:01:00.125 194 12548.23 -37.35 55192.80 88888.00 2008-07-12 08:01:00.250 194 12548.23 -37.30 55192.82 88888.00 2008-07-12 08:01:00.375 194 12548.20 -37.35 55192.80 88888.00 2008-07-12 08:01:00.500 194 12548.23 -37.35 55192.80 88888.00 2008-07-12 08:01:00.625 194 12548.20 -37.33 55192.78 88888.00 2008-07-12 08:01:00.750 194 12548.17 -37.33 55192.78 88888.00 2008-07-12 08:01:00.875 194 12548.25 -37.30 55192.78 88888.00 2008-07-12 08:01:01.000 194 12548.23 -37.33 55192.80 88888.00 2008-07-12 08:01:01.125 194 12548.20 -37.30 55192.78 88888.00 2008-07-12 08:01:01.250 194 12548.12 -37.35 55192.75 88888.00 2008-07-12 08:01:01.375 194 12548.23 -37.33 55192.80 88888.00 2008-07-12 08:01:01.500 194 12548.23 -37.35 55192.78 88888.00 2008-07-12 08:01:01.625 194 12548.15 -37.38 55192.78 88888.00 2008-07-12 08:01:01.750 194 12548.15 -37.38 55192.78 88888.00 2008-07-12 08:01:01.875 194 12548.10 -37.38 55192.75 88888.00 2008-07-12 08:01:02.000 194 12548.12 -37.33 55192.80 88888.00 2008-07-12 08:01:02.125 194 12548.17 -37.33 55192.80 88888.00 2008-07-12 08:01:02.250 194 12548.17 -37.30 55192.82 88888.00 2008-07-12 08:01:02.375 194 12548.10 -37.35 55192.78 88888.00 2008-07-12 08:01:02.500 194 12548.12 -37.42 55192.82 88888.00 2008-07-12 08:01:02.625 194 12548.17 -37.40 55192.85 88888.00 2008-07-12 08:01:02.750 194 12548.17 -37.38 55192.85 88888.00 2008-07-12 08:01:02.875 194 12548.15 -37.42 55192.82 88888.00 2008-07-12 08:01:03.000 194 12548.12 -37.48 55192.80 88888.00 2008-07-12 08:01:03.125 194 12548.12 -37.42 55192.80 88888.00 2008-07-12 08:01:03.250 194 12548.05 -37.48 55192.80 88888.00 2008-07-12 08:01:03.375 194 12548.08 -37.48 55192.78 88888.00 2008-07-12 08:01:03.500 194 12548.08 -37.50 55192.80 88888.00 2008-07-12 08:01:03.625 194 12548.10 -37.45 55192.82 88888.00 2008-07-12 08:01:03.750 194 12548.02 -37.48 55192.85 88888.00 2008-07-12 08:01:03.875 194 12547.98 -37.50 55192.82 88888.00 2008-07-12 08:01:04.000 194 12547.98 -37.48 55192.82 88888.00 2008-07-12 08:01:04.125 194 12548.05 -37.45 55192.88 88888.00 2008-07-12 08:01:04.250 194 12548.00 -37.52 55192.85 88888.00 2008-07-12 08:01:04.375 194 12548.02 -37.52 55192.85 88888.00 2008-07-12 08:01:04.500 194 12547.95 -37.55 55192.88 88888.00 2008-07-12 08:01:04.625 194 12547.98 -37.52 55192.88 88888.00 2008-07-12 08:01:04.750 194 12548.00 -37.52 55192.85 88888.00 2008-07-12 08:01:04.875 194 12547.98 -37.55 55192.85 88888.00 2008-07-12 08:01:05.000 194 12547.92 -37.60 55192.82 88888.00 2008-07-12 08:01:05.125 194 12547.85 -37.65 55192.80 88888.00 2008-07-12 08:01:05.250 194 12547.75 -37.67 55192.82 88888.00 2008-07-12 08:01:05.375 194 12547.77 -37.65 55192.85 88888.00 2008-07-12 08:01:05.500 194 12547.75 -37.70 55192.85 88888.00 2008-07-12 08:01:05.625 194 12547.75 -37.73 55192.85 88888.00 2008-07-12 08:01:05.750 194 12547.73 -37.70 55192.90 88888.00 2008-07-12 08:01:05.875 194 12547.65 -37.77 55192.85 88888.00 2008-07-12 08:01:06.000 194 12547.60 -37.80 55192.85 88888.00 2008-07-12 08:01:06.125 194 12547.60 -37.83 55192.88 88888.00 2008-07-12 08:01:06.250 194 12547.62 -37.85 55192.90 88888.00 2008-07-12 08:01:06.375 194 12547.58 -37.83 55192.88 88888.00 2008-07-12 08:01:06.500 194 12547.52 -37.88 55192.88 88888.00 2008-07-12 08:01:06.625 194 12547.58 -37.90 55192.90 88888.00 2008-07-12 08:01:06.750 194 12547.52 -37.98 55192.88 88888.00 2008-07-12 08:01:06.875 194 12547.52 -37.98 55192.90 88888.00 2008-07-12 08:01:07.000 194 12547.60 -37.90 55192.95 88888.00 2008-07-12 08:01:07.125 194 12547.58 -37.95 55192.95 88888.00 2008-07-12 08:01:07.250 194 12547.58 -38.00 55192.95 88888.00 2008-07-12 08:01:07.375 194 12547.60 -38.02 55192.97 88888.00 2008-07-12 08:01:07.500 194 12547.58 -38.00 55192.97 88888.00 2008-07-12 08:01:07.625 194 12547.52 -38.00 55192.95 88888.00 2008-07-12 08:01:07.750 194 12547.45 -38.05 55192.95 88888.00 2008-07-12 08:01:07.875 194 12547.42 -38.15 55192.93 88888.00 2008-07-12 08:01:08.000 194 12547.42 -38.17 55192.97 88888.00 2008-07-12 08:01:08.125 194 12547.42 -38.20 55193.00 88888.00 2008-07-12 08:01:08.250 194 12547.35 -38.23 55193.00 88888.00 2008-07-12 08:01:08.375 194 12547.33 -38.23 55193.03 88888.00 2008-07-12 08:01:08.500 194 12547.30 -38.20 55193.03 88888.00 2008-07-12 08:01:08.625 194 12547.33 -38.17 55193.07 88888.00 2008-07-12 08:01:08.750 194 12547.27 -38.27 55193.03 88888.00 2008-07-12 08:01:08.875 194 12547.20 -38.38 55193.00 88888.00 2008-07-12 08:01:09.000 194 12547.23 -38.35 55193.05 88888.00 2008-07-12 08:01:09.125 194 12547.25 -38.33 55193.12 88888.00 2008-07-12 08:01:09.250 194 12547.12 -38.38 55193.12 88888.00 2008-07-12 08:01:09.375 194 12547.12 -38.38 55193.12 88888.00 2008-07-12 08:01:09.500 194 12547.15 -38.40 55193.12 88888.00 2008-07-12 08:01:09.625 194 12547.08 -38.48 55193.10 88888.00 2008-07-12 08:01:09.750 194 12547.02 -38.50 55193.15 88888.00 2008-07-12 08:01:09.875 194 12547.00 -38.45 55193.18 88888.00 2008-07-12 08:01:10.000 194 12547.00 -38.50 55193.20 88888.00 2008-07-12 08:01:10.125 194 12546.95 -38.60 55193.18 88888.00 2008-07-12 08:01:10.250 194 12546.92 -38.58 55193.20 88888.00 2008-07-12 08:01:10.375 194 12546.92 -38.62 55193.25 88888.00 2008-07-12 08:01:10.500 194 12546.77 -38.70 55193.25 88888.00 2008-07-12 08:01:10.625 194 12546.73 -38.73 55193.22 88888.00 2008-07-12 08:01:10.750 194 12546.70 -38.73 55193.22 88888.00 2008-07-12 08:01:10.875 194 12546.70 -38.75 55193.25 88888.00 2008-07-12 08:01:11.000 194 12546.70 -38.85 55193.25 88888.00 2008-07-12 08:01:11.125 194 12546.62 -38.92 55193.25 88888.00 2008-07-12 08:01:11.250 194 12546.55 -38.85 55193.32 88888.00 2008-07-12 08:01:11.375 194 12546.60 -38.83 55193.32 88888.00 2008-07-12 08:01:11.500 194 12546.58 -38.92 55193.35 88888.00 2008-07-12 08:01:11.625 194 12546.55 -39.00 55193.30 88888.00 2008-07-12 08:01:11.750 194 12546.52 -39.02 55193.35 88888.00 2008-07-12 08:01:11.875 194 12546.50 -39.05 55193.35 88888.00 2008-07-12 08:01:12.000 194 12546.45 -39.10 55193.35 88888.00 2008-07-12 08:01:12.125 194 12546.40 -39.15 55193.40 88888.00 2008-07-12 08:01:12.250 194 12546.27 -39.27 55193.38 88888.00 2008-07-12 08:01:12.375 194 12546.20 -39.30 55193.38 88888.00 2008-07-12 08:01:12.500 194 12546.15 -39.30 55193.45 88888.00 2008-07-12 08:01:12.625 194 12546.17 -39.30 55193.50 88888.00 2008-07-12 08:01:12.750 194 12546.15 -39.40 55193.53 88888.00 2008-07-12 08:01:12.875 194 12546.05 -39.48 55193.53 88888.00 2008-07-12 08:01:13.000 194 12546.02 -39.45 55193.50 88888.00 2008-07-12 08:01:13.125 194 12545.95 -39.45 55193.53 88888.00 2008-07-12 08:01:13.250 194 12545.83 -39.50 55193.57 88888.00 2008-07-12 08:01:13.375 194 12545.83 -39.52 55193.60 88888.00 2008-07-12 08:01:13.500 194 12545.67 -39.60 55193.62 88888.00 2008-07-12 08:01:13.625 194 12545.60 -39.62 55193.68 88888.00 2008-07-12 08:01:13.750 194 12545.55 -39.70 55193.68 88888.00 2008-07-12 08:01:13.875 194 12545.52 -39.75 55193.68 88888.00 2008-07-12 08:01:14.000 194 12545.42 -39.83 55193.65 88888.00 2008-07-12 08:01:14.125 194 12545.38 -39.88 55193.68 88888.00 2008-07-12 08:01:14.250 194 12545.33 -39.90 55193.75 88888.00 2008-07-12 08:01:14.375 194 12545.27 -39.85 55193.78 88888.00 2008-07-12 08:01:14.500 194 12545.23 -39.90 55193.78 88888.00 2008-07-12 08:01:14.625 194 12545.12 -39.98 55193.78 88888.00 2008-07-12 08:01:14.750 194 12545.00 -40.05 55193.78 88888.00 2008-07-12 08:01:14.875 194 12544.95 -40.05 55193.82 88888.00 2008-07-12 08:01:15.000 194 12545.00 -39.95 55193.88 88888.00 2008-07-12 08:01:15.125 194 12544.98 -40.02 55193.88 88888.00 2008-07-12 08:01:15.250 194 12544.80 -40.17 55193.88 88888.00 2008-07-12 08:01:15.375 194 12544.75 -40.17 55193.88 88888.00 2008-07-12 08:01:15.500 194 12544.77 -40.15 55193.93 88888.00 2008-07-12 08:01:15.625 194 12544.77 -40.25 55193.93 88888.00 2008-07-12 08:01:15.750 194 12544.65 -40.35 55193.93 88888.00 2008-07-12 08:01:15.875 194 12544.55 -40.40 55193.93 88888.00 2008-07-12 08:01:16.000 194 12544.42 -40.40 55193.93 88888.00 2008-07-12 08:01:16.125 194 12544.40 -40.40 55193.97 88888.00 2008-07-12 08:01:16.250 194 12544.30 -40.42 55194.03 88888.00 2008-07-12 08:01:16.375 194 12544.20 -40.45 55194.03 88888.00 2008-07-12 08:01:16.500 194 12544.05 -40.48 55194.07 88888.00 2008-07-12 08:01:16.625 194 12544.02 -40.50 55194.07 88888.00 2008-07-12 08:01:16.750 194 12544.00 -40.50 55194.12 88888.00 2008-07-12 08:01:16.875 194 12543.98 -40.52 55194.12 88888.00 2008-07-12 08:01:17.000 194 12543.85 -40.60 55194.15 88888.00 2008-07-12 08:01:17.125 194 12543.77 -40.60 55194.20 88888.00 2008-07-12 08:01:17.250 194 12543.67 -40.65 55194.22 88888.00 2008-07-12 08:01:17.375 194 12543.65 -40.65 55194.22 88888.00 2008-07-12 08:01:17.500 194 12543.50 -40.70 55194.22 88888.00 2008-07-12 08:01:17.625 194 12543.35 -40.73 55194.25 88888.00 2008-07-12 08:01:17.750 194 12543.27 -40.75 55194.30 88888.00 2008-07-12 08:01:17.875 194 12543.25 -40.77 55194.32 88888.00 2008-07-12 08:01:18.000 194 12543.20 -40.80 55194.35 88888.00 2008-07-12 08:01:18.125 194 12543.10 -40.88 55194.35 88888.00 2008-07-12 08:01:18.250 194 12542.92 -41.00 55194.35 88888.00 2008-07-12 08:01:18.375 194 12542.90 -40.98 55194.38 88888.00 2008-07-12 08:01:18.500 194 12542.88 -40.90 55194.43 88888.00 2008-07-12 08:01:18.625 194 12542.80 -40.90 55194.45 88888.00 2008-07-12 08:01:18.750 194 12542.77 -41.00 55194.43 88888.00 2008-07-12 08:01:18.875 194 12542.70 -41.05 55194.43 88888.00 2008-07-12 08:01:19.000 194 12542.62 -41.10 55194.45 88888.00 2008-07-12 08:01:19.125 194 12542.52 -41.12 55194.50 88888.00 2008-07-12 08:01:19.250 194 12542.42 -41.15 55194.55 88888.00 2008-07-12 08:01:19.375 194 12542.45 -41.12 55194.55 88888.00 2008-07-12 08:01:19.500 194 12542.40 -41.20 55194.55 88888.00 2008-07-12 08:01:19.625 194 12542.25 -41.23 55194.55 88888.00 2008-07-12 08:01:19.750 194 12542.15 -41.27 55194.55 88888.00 2008-07-12 08:01:19.875 194 12542.05 -41.35 55194.57 88888.00 2008-07-12 08:01:20.000 194 12542.00 -41.40 55194.57 88888.00 2008-07-12 08:01:20.125 194 12541.90 -41.42 55194.62 88888.00 2008-07-12 08:01:20.250 194 12541.70 -41.45 55194.70 88888.00 2008-07-12 08:01:20.375 194 12541.62 -41.52 55194.72 88888.00 2008-07-12 08:01:20.500 194 12541.58 -41.55 55194.70 88888.00 2008-07-12 08:01:20.625 194 12541.55 -41.52 55194.75 88888.00 2008-07-12 08:01:20.750 194 12541.38 -41.60 55194.72 88888.00 2008-07-12 08:01:20.875 194 12541.33 -41.62 55194.78 88888.00 2008-07-12 08:01:21.000 194 12541.35 -41.65 55194.78 88888.00 2008-07-12 08:01:21.125 194 12541.27 -41.73 55194.80 88888.00 2008-07-12 08:01:21.250 194 12541.15 -41.83 55194.82 88888.00 2008-07-12 08:01:21.375 194 12541.08 -41.80 55194.88 88888.00 2008-07-12 08:01:21.500 194 12540.98 -41.80 55194.90 88888.00 2008-07-12 08:01:21.625 194 12540.92 -41.85 55194.90 88888.00 2008-07-12 08:01:21.750 194 12540.85 -41.92 55194.90 88888.00 2008-07-12 08:01:21.875 194 12540.73 -42.00 55194.93 88888.00 2008-07-12 08:01:22.000 194 12540.62 -42.00 55194.95 88888.00 2008-07-12 08:01:22.125 194 12540.58 -42.00 55195.03 88888.00 2008-07-12 08:01:22.250 194 12540.42 -42.12 55195.03 88888.00 2008-07-12 08:01:22.375 194 12540.33 -42.20 55195.03 88888.00 2008-07-12 08:01:22.500 194 12540.20 -42.30 55195.03 88888.00 2008-07-12 08:01:22.625 194 12540.08 -42.27 55195.05 88888.00 2008-07-12 08:01:22.750 194 12540.05 -42.27 55195.10 88888.00 2008-07-12 08:01:22.875 194 12539.98 -42.30 55195.10 88888.00 2008-07-12 08:01:23.000 194 12539.95 -42.35 55195.12 88888.00 2008-07-12 08:01:23.125 194 12539.85 -42.40 55195.15 88888.00 2008-07-12 08:01:23.250 194 12539.75 -42.42 55195.18 88888.00 2008-07-12 08:01:23.375 194 12539.67 -42.42 55195.18 88888.00 2008-07-12 08:01:23.500 194 12539.58 -42.50 55195.20 88888.00 2008-07-12 08:01:23.625 194 12539.52 -42.50 55195.28 88888.00 2008-07-12 08:01:23.750 194 12539.50 -42.55 55195.28 88888.00 2008-07-12 08:01:23.875 194 12539.33 -42.65 55195.25 88888.00 2008-07-12 08:01:24.000 194 12539.17 -42.65 55195.30 88888.00 2008-07-12 08:01:24.125 194 12539.12 -42.67 55195.32 88888.00 2008-07-12 08:01:24.250 194 12539.00 -42.73 55195.32 88888.00 2008-07-12 08:01:24.375 194 12538.98 -42.77 55195.32 88888.00 2008-07-12 08:01:24.500 194 12538.92 -42.85 55195.30 88888.00 2008-07-12 08:01:24.625 194 12538.88 -42.85 55195.35 88888.00 2008-07-12 08:01:24.750 194 12538.80 -42.85 55195.40 88888.00 2008-07-12 08:01:24.875 194 12538.67 -42.90 55195.40 88888.00 2008-07-12 08:01:25.000 194 12538.62 -42.95 55195.43 88888.00 2008-07-12 08:01:25.125 194 12538.50 -42.95 55195.47 88888.00 2008-07-12 08:01:25.250 194 12538.40 -43.00 55195.50 88888.00 2008-07-12 08:01:25.375 194 12538.38 -42.95 55195.55 88888.00 2008-07-12 08:01:25.500 194 12538.25 -43.02 55195.55 88888.00 2008-07-12 08:01:25.625 194 12538.15 -43.12 55195.55 88888.00 2008-07-12 08:01:25.750 194 12538.08 -43.15 55195.55 88888.00 2008-07-12 08:01:25.875 194 12537.98 -43.20 55195.57 88888.00 2008-07-12 08:01:26.000 194 12537.88 -43.20 55195.57 88888.00 2008-07-12 08:01:26.125 194 12537.80 -43.23 55195.57 88888.00 2008-07-12 08:01:26.250 194 12537.80 -43.20 55195.62 88888.00 2008-07-12 08:01:26.375 194 12537.73 -43.23 55195.60 88888.00 2008-07-12 08:01:26.500 194 12537.70 -43.27 55195.62 88888.00 2008-07-12 08:01:26.625 194 12537.60 -43.27 55195.68 88888.00 2008-07-12 08:01:26.750 194 12537.50 -43.30 55195.70 88888.00 2008-07-12 08:01:26.875 194 12537.38 -43.38 55195.70 88888.00 2008-07-12 08:01:27.000 194 12537.33 -43.38 55195.72 88888.00 2008-07-12 08:01:27.125 194 12537.25 -43.45 55195.78 88888.00 2008-07-12 08:01:27.250 194 12537.20 -43.42 55195.82 88888.00 2008-07-12 08:01:27.375 194 12537.17 -43.42 55195.80 88888.00 2008-07-12 08:01:27.500 194 12537.05 -43.48 55195.78 88888.00 2008-07-12 08:01:27.625 194 12536.90 -43.50 55195.78 88888.00 2008-07-12 08:01:27.750 194 12536.83 -43.60 55195.78 88888.00 2008-07-12 08:01:27.875 194 12536.77 -43.62 55195.82 88888.00 2008-07-12 08:01:28.000 194 12536.77 -43.62 55195.82 88888.00 2008-07-12 08:01:28.125 194 12536.70 -43.65 55195.85 88888.00 2008-07-12 08:01:28.250 194 12536.52 -43.70 55195.88 88888.00 2008-07-12 08:01:28.375 194 12536.42 -43.70 55195.88 88888.00 2008-07-12 08:01:28.500 194 12536.40 -43.83 55195.90 88888.00 2008-07-12 08:01:28.625 194 12536.35 -43.90 55195.90 88888.00 2008-07-12 08:01:28.750 194 12536.25 -43.95 55195.90 88888.00 2008-07-12 08:01:28.875 194 12536.15 -43.92 55195.93 88888.00 2008-07-12 08:01:29.000 194 12536.08 -43.90 55195.93 88888.00 2008-07-12 08:01:29.125 194 12536.00 -44.00 55195.95 88888.00 2008-07-12 08:01:29.250 194 12535.83 -44.02 55196.00 88888.00 2008-07-12 08:01:29.375 194 12535.77 -44.00 55196.03 88888.00 2008-07-12 08:01:29.500 194 12535.70 -44.02 55196.03 88888.00 2008-07-12 08:01:29.625 194 12535.65 -44.08 55196.05 88888.00 2008-07-12 08:01:29.750 194 12535.60 -44.15 55196.05 88888.00 2008-07-12 08:01:29.875 194 12535.60 -44.10 55196.05 88888.00 2008-07-12 08:01:30.000 194 12535.58 -44.12 55196.05 88888.00 2008-07-12 08:01:30.125 194 12535.50 -44.17 55196.07 88888.00 2008-07-12 08:01:30.250 194 12535.40 -44.27 55196.05 88888.00 2008-07-12 08:01:30.375 194 12535.38 -44.27 55196.07 88888.00 2008-07-12 08:01:30.500 194 12535.27 -44.27 55196.07 88888.00 2008-07-12 08:01:30.625 194 12535.23 -44.30 55196.10 88888.00 2008-07-12 08:01:30.750 194 12535.17 -44.33 55196.12 88888.00 2008-07-12 08:01:30.875 194 12535.10 -44.35 55196.15 88888.00 2008-07-12 08:01:31.000 194 12535.00 -44.40 55196.12 88888.00 2008-07-12 08:01:31.125 194 12534.95 -44.40 55196.12 88888.00 2008-07-12 08:01:31.250 194 12534.85 -44.50 55196.12 88888.00 2008-07-12 08:01:31.375 194 12534.80 -44.55 55196.15 88888.00 2008-07-12 08:01:31.500 194 12534.77 -44.58 55196.15 88888.00 2008-07-12 08:01:31.625 194 12534.80 -44.62 55196.20 88888.00 2008-07-12 08:01:31.750 194 12534.67 -44.65 55196.18 88888.00 2008-07-12 08:01:31.875 194 12534.55 -44.67 55196.15 88888.00 2008-07-12 08:01:32.000 194 12534.52 -44.67 55196.15 88888.00 2008-07-12 08:01:32.125 194 12534.50 -44.67 55196.18 88888.00 2008-07-12 08:01:32.250 194 12534.40 -44.75 55196.20 88888.00 2008-07-12 08:01:32.375 194 12534.38 -44.75 55196.20 88888.00 2008-07-12 08:01:32.500 194 12534.33 -44.77 55196.20 88888.00 2008-07-12 08:01:32.625 194 12534.33 -44.83 55196.22 88888.00 2008-07-12 08:01:32.750 194 12534.33 -44.88 55196.20 88888.00 2008-07-12 08:01:32.875 194 12534.25 -44.92 55196.20 88888.00 2008-07-12 08:01:33.000 194 12534.20 -44.92 55196.25 88888.00 2008-07-12 08:01:33.125 194 12534.12 -44.95 55196.25 88888.00 2008-07-12 08:01:33.250 194 12534.05 -45.05 55196.25 88888.00 2008-07-12 08:01:33.375 194 12533.98 -45.05 55196.22 88888.00 2008-07-12 08:01:33.500 194 12533.88 -45.10 55196.22 88888.00 2008-07-12 08:01:33.625 194 12533.85 -45.10 55196.28 88888.00 2008-07-12 08:01:33.750 194 12533.90 -45.08 55196.32 88888.00 2008-07-12 08:01:33.875 194 12533.85 -45.10 55196.28 88888.00 2008-07-12 08:01:34.000 194 12533.83 -45.17 55196.25 88888.00 2008-07-12 08:01:34.125 194 12533.80 -45.15 55196.28 88888.00 2008-07-12 08:01:34.250 194 12533.73 -45.15 55196.30 88888.00 2008-07-12 08:01:34.375 194 12533.67 -45.17 55196.30 88888.00 2008-07-12 08:01:34.500 194 12533.65 -45.20 55196.28 88888.00 2008-07-12 08:01:34.625 194 12533.60 -45.27 55196.30 88888.00 2008-07-12 08:01:34.750 194 12533.52 -45.33 55196.28 88888.00 2008-07-12 08:01:34.875 194 12533.48 -45.40 55196.25 88888.00 2008-07-12 08:01:35.000 194 12533.48 -45.40 55196.28 88888.00 2008-07-12 08:01:35.125 194 12533.50 -45.35 55196.28 88888.00 2008-07-12 08:01:35.250 194 12533.40 -45.38 55196.32 88888.00 2008-07-12 08:01:35.375 194 12533.35 -45.35 55196.32 88888.00 2008-07-12 08:01:35.500 194 12533.30 -45.38 55196.30 88888.00 2008-07-12 08:01:35.625 194 12533.30 -45.40 55196.30 88888.00 2008-07-12 08:01:35.750 194 12533.25 -45.50 55196.28 88888.00 2008-07-12 08:01:35.875 194 12533.15 -45.58 55196.30 88888.00 2008-07-12 08:01:36.000 194 12533.17 -45.58 55196.30 88888.00 2008-07-12 08:01:36.125 194 12533.17 -45.58 55196.28 88888.00 2008-07-12 08:01:36.250 194 12533.02 -45.70 55196.28 88888.00 2008-07-12 08:01:36.375 194 12533.05 -45.67 55196.28 88888.00 2008-07-12 08:01:36.500 194 12533.05 -45.65 55196.30 88888.00 2008-07-12 08:01:36.625 194 12533.00 -45.75 55196.30 88888.00 2008-07-12 08:01:36.750 194 12532.98 -45.83 55196.28 88888.00 2008-07-12 08:01:36.875 194 12532.90 -45.85 55196.32 88888.00 2008-07-12 08:01:37.000 194 12532.88 -45.80 55196.38 88888.00 2008-07-12 08:01:37.125 194 12532.80 -45.80 55196.38 88888.00 2008-07-12 08:01:37.250 194 12532.70 -45.92 55196.32 88888.00 2008-07-12 08:01:37.375 194 12532.77 -45.92 55196.35 88888.00 2008-07-12 08:01:37.500 194 12532.80 -45.92 55196.35 88888.00 2008-07-12 08:01:37.625 194 12532.77 -45.98 55196.32 88888.00 2008-07-12 08:01:37.750 194 12532.75 -46.00 55196.32 88888.00 2008-07-12 08:01:37.875 194 12532.70 -46.02 55196.32 88888.00 2008-07-12 08:01:38.000 194 12532.62 -46.08 55196.30 88888.00 2008-07-12 08:01:38.125 194 12532.60 -46.05 55196.30 88888.00 2008-07-12 08:01:38.250 194 12532.62 -46.10 55196.35 88888.00 2008-07-12 08:01:38.375 194 12532.60 -46.10 55196.38 88888.00 2008-07-12 08:01:38.500 194 12532.58 -46.15 55196.38 88888.00 2008-07-12 08:01:38.625 194 12532.52 -46.23 55196.32 88888.00 2008-07-12 08:01:38.750 194 12532.52 -46.25 55196.30 88888.00 2008-07-12 08:01:38.875 194 12532.50 -46.27 55196.32 88888.00 2008-07-12 08:01:39.000 194 12532.42 -46.27 55196.32 88888.00 2008-07-12 08:01:39.125 194 12532.40 -46.30 55196.35 88888.00 2008-07-12 08:01:39.250 194 12532.35 -46.40 55196.32 88888.00 2008-07-12 08:01:39.375 194 12532.35 -46.38 55196.30 88888.00 2008-07-12 08:01:39.500 194 12532.42 -46.38 55196.35 88888.00 2008-07-12 08:01:39.625 194 12532.38 -46.50 55196.30 88888.00 2008-07-12 08:01:39.750 194 12532.30 -46.55 55196.25 88888.00 2008-07-12 08:01:39.875 194 12532.23 -46.58 55196.25 88888.00 2008-07-12 08:01:40.000 194 12532.27 -46.52 55196.30 88888.00 2008-07-12 08:01:40.125 194 12532.27 -46.55 55196.32 88888.00 2008-07-12 08:01:40.250 194 12532.15 -46.67 55196.30 88888.00 2008-07-12 08:01:40.375 194 12532.10 -46.70 55196.30 88888.00 2008-07-12 08:01:40.500 194 12532.05 -46.73 55196.32 88888.00 2008-07-12 08:01:40.625 194 12532.05 -46.73 55196.28 88888.00 2008-07-12 08:01:40.750 194 12532.02 -46.73 55196.28 88888.00 2008-07-12 08:01:40.875 194 12532.02 -46.73 55196.30 88888.00 2008-07-12 08:01:41.000 194 12532.08 -46.77 55196.30 88888.00 2008-07-12 08:01:41.125 194 12531.98 -46.80 55196.28 88888.00 2008-07-12 08:01:41.250 194 12531.85 -46.85 55196.28 88888.00 2008-07-12 08:01:41.375 194 12531.80 -46.83 55196.25 88888.00 2008-07-12 08:01:41.500 194 12531.83 -46.92 55196.28 88888.00 2008-07-12 08:01:41.625 194 12531.77 -46.95 55196.28 88888.00 2008-07-12 08:01:41.750 194 12531.75 -46.95 55196.22 88888.00 2008-07-12 08:01:41.875 194 12531.73 -46.98 55196.25 88888.00 2008-07-12 08:01:42.000 194 12531.70 -47.05 55196.25 88888.00 2008-07-12 08:01:42.125 194 12531.67 -47.08 55196.28 88888.00 2008-07-12 08:01:42.250 194 12531.60 -47.05 55196.25 88888.00 2008-07-12 08:01:42.375 194 12531.58 -47.05 55196.28 88888.00 2008-07-12 08:01:42.500 194 12531.58 -47.12 55196.28 88888.00 2008-07-12 08:01:42.625 194 12531.55 -47.20 55196.25 88888.00 2008-07-12 08:01:42.750 194 12531.48 -47.27 55196.25 88888.00 2008-07-12 08:01:42.875 194 12531.38 -47.30 55196.25 88888.00 2008-07-12 08:01:43.000 194 12531.27 -47.33 55196.25 88888.00 2008-07-12 08:01:43.125 194 12531.25 -47.33 55196.25 88888.00 2008-07-12 08:01:43.250 194 12531.33 -47.40 55196.25 88888.00 2008-07-12 08:01:43.375 194 12531.30 -47.45 55196.25 88888.00 2008-07-12 08:01:43.500 194 12531.23 -47.45 55196.25 88888.00 2008-07-12 08:01:43.625 194 12531.27 -47.40 55196.28 88888.00 2008-07-12 08:01:43.750 194 12531.20 -47.48 55196.22 88888.00 2008-07-12 08:01:43.875 194 12531.10 -47.58 55196.22 88888.00 2008-07-12 08:01:44.000 194 12531.08 -47.52 55196.22 88888.00 2008-07-12 08:01:44.125 194 12531.15 -47.55 55196.25 88888.00 2008-07-12 08:01:44.250 194 12531.20 -47.58 55196.28 88888.00 2008-07-12 08:01:44.375 194 12531.17 -47.60 55196.28 88888.00 2008-07-12 08:01:44.500 194 12531.05 -47.65 55196.25 88888.00 2008-07-12 08:01:44.625 194 12531.08 -47.62 55196.22 88888.00 2008-07-12 08:01:44.750 194 12531.12 -47.65 55196.20 88888.00 2008-07-12 08:01:44.875 194 12531.08 -47.70 55196.20 88888.00 2008-07-12 08:01:45.000 194 12531.08 -47.67 55196.18 88888.00 2008-07-12 08:01:45.125 194 12531.12 -47.67 55196.20 88888.00 2008-07-12 08:01:45.250 194 12531.02 -47.80 55196.15 88888.00 2008-07-12 08:01:45.375 194 12530.98 -47.85 55196.18 88888.00 2008-07-12 08:01:45.500 194 12530.90 -47.85 55196.12 88888.00 2008-07-12 08:01:45.625 194 12530.85 -47.88 55196.15 88888.00 2008-07-12 08:01:45.750 194 12530.90 -47.90 55196.15 88888.00 2008-07-12 08:01:45.875 194 12530.88 -47.92 55196.15 88888.00 2008-07-12 08:01:46.000 194 12530.83 -47.90 55196.15 88888.00 2008-07-12 08:01:46.125 194 12530.83 -47.92 55196.18 88888.00 2008-07-12 08:01:46.250 194 12530.80 -47.92 55196.12 88888.00 2008-07-12 08:01:46.375 194 12530.83 -47.92 55196.12 88888.00 2008-07-12 08:01:46.500 194 12530.85 -48.00 55196.10 88888.00 2008-07-12 08:01:46.625 194 12530.88 -48.02 55196.10 88888.00 2008-07-12 08:01:46.750 194 12530.85 -48.02 55196.10 88888.00 2008-07-12 08:01:46.875 194 12530.88 -48.02 55196.07 88888.00 2008-07-12 08:01:47.000 194 12530.88 -48.05 55196.07 88888.00 2008-07-12 08:01:47.125 194 12530.88 -48.05 55196.07 88888.00 2008-07-12 08:01:47.250 194 12530.85 -48.12 55196.05 88888.00 2008-07-12 08:01:47.375 194 12530.83 -48.15 55196.05 88888.00 2008-07-12 08:01:47.500 194 12530.88 -48.15 55196.05 88888.00 2008-07-12 08:01:47.625 194 12530.90 -48.17 55196.03 88888.00 2008-07-12 08:01:47.750 194 12530.90 -48.20 55196.05 88888.00 2008-07-12 08:01:47.875 194 12530.85 -48.20 55196.05 88888.00 2008-07-12 08:01:48.000 194 12530.80 -48.20 55196.03 88888.00 2008-07-12 08:01:48.125 194 12530.75 -48.23 55196.03 88888.00 2008-07-12 08:01:48.250 194 12530.70 -48.27 55196.00 88888.00 2008-07-12 08:01:48.375 194 12530.70 -48.25 55196.00 88888.00 2008-07-12 08:01:48.500 194 12530.75 -48.27 55196.03 88888.00 2008-07-12 08:01:48.625 194 12530.85 -48.27 55196.00 88888.00 2008-07-12 08:01:48.750 194 12530.88 -48.33 55195.97 88888.00 2008-07-12 08:01:48.875 194 12530.92 -48.35 55195.97 88888.00 2008-07-12 08:01:49.000 194 12530.98 -48.35 55195.97 88888.00 2008-07-12 08:01:49.125 194 12530.90 -48.40 55195.95 88888.00 2008-07-12 08:01:49.250 194 12530.83 -48.50 55195.95 88888.00 2008-07-12 08:01:49.375 194 12530.92 -48.45 55195.95 88888.00 2008-07-12 08:01:49.500 194 12530.95 -48.40 55195.93 88888.00 2008-07-12 08:01:49.625 194 12530.90 -48.48 55195.85 88888.00 2008-07-12 08:01:49.750 194 12530.88 -48.50 55195.88 88888.00 2008-07-12 08:01:49.875 194 12531.00 -48.40 55195.90 88888.00 2008-07-12 08:01:50.000 194 12531.05 -48.40 55195.93 88888.00 2008-07-12 08:01:50.125 194 12531.08 -48.45 55195.90 88888.00 2008-07-12 08:01:50.250 194 12531.10 -48.48 55195.90 88888.00 2008-07-12 08:01:50.375 194 12531.17 -48.42 55195.88 88888.00 2008-07-12 08:01:50.500 194 12531.17 -48.42 55195.88 88888.00 2008-07-12 08:01:50.625 194 12531.08 -48.50 55195.85 88888.00 2008-07-12 08:01:50.750 194 12531.10 -48.48 55195.88 88888.00 2008-07-12 08:01:50.875 194 12531.20 -48.45 55195.90 88888.00 2008-07-12 08:01:51.000 194 12531.23 -48.45 55195.88 88888.00 2008-07-12 08:01:51.125 194 12531.17 -48.50 55195.82 88888.00 2008-07-12 08:01:51.250 194 12531.12 -48.58 55195.80 88888.00 2008-07-12 08:01:51.375 194 12531.20 -48.52 55195.80 88888.00 2008-07-12 08:01:51.500 194 12531.17 -48.52 55195.80 88888.00 2008-07-12 08:01:51.625 194 12531.20 -48.60 55195.75 88888.00 2008-07-12 08:01:51.750 194 12531.30 -48.58 55195.75 88888.00 2008-07-12 08:01:51.875 194 12531.40 -48.62 55195.78 88888.00 2008-07-12 08:01:52.000 194 12531.45 -48.65 55195.75 88888.00 2008-07-12 08:01:52.125 194 12531.35 -48.67 55195.70 88888.00 2008-07-12 08:01:52.250 194 12531.33 -48.70 55195.70 88888.00 2008-07-12 08:01:52.375 194 12531.38 -48.75 55195.68 88888.00 2008-07-12 08:01:52.500 194 12531.42 -48.73 55195.68 88888.00 2008-07-12 08:01:52.625 194 12531.50 -48.67 55195.70 88888.00 2008-07-12 08:01:52.750 194 12531.50 -48.73 55195.68 88888.00 2008-07-12 08:01:52.875 194 12531.48 -48.80 55195.62 88888.00 2008-07-12 08:01:53.000 194 12531.58 -48.75 55195.65 88888.00 2008-07-12 08:01:53.125 194 12531.60 -48.77 55195.65 88888.00 2008-07-12 08:01:53.250 194 12531.58 -48.83 55195.65 88888.00 2008-07-12 08:01:53.375 194 12531.70 -48.80 55195.65 88888.00 2008-07-12 08:01:53.500 194 12531.77 -48.83 55195.60 88888.00 2008-07-12 08:01:53.625 194 12531.85 -48.85 55195.57 88888.00 2008-07-12 08:01:53.750 194 12531.83 -48.88 55195.55 88888.00 2008-07-12 08:01:53.875 194 12531.85 -48.90 55195.55 88888.00 2008-07-12 08:01:54.000 194 12531.85 -48.90 55195.53 88888.00 2008-07-12 08:01:54.125 194 12531.83 -48.95 55195.50 88888.00 2008-07-12 08:01:54.250 194 12531.75 -49.00 55195.47 88888.00 2008-07-12 08:01:54.375 194 12531.75 -48.95 55195.50 88888.00 2008-07-12 08:01:54.500 194 12531.77 -48.92 55195.50 88888.00 2008-07-12 08:01:54.625 194 12531.85 -49.02 55195.45 88888.00 2008-07-12 08:01:54.750 194 12531.98 -49.00 55195.53 88888.00 2008-07-12 08:01:54.875 194 12532.05 -48.95 55195.53 88888.00 2008-07-12 08:01:55.000 194 12532.05 -48.98 55195.47 88888.00 2008-07-12 08:01:55.125 194 12532.05 -49.08 55195.45 88888.00 2008-07-12 08:01:55.250 194 12532.02 -49.17 55195.43 88888.00 2008-07-12 08:01:55.375 194 12532.15 -49.12 55195.43 88888.00 2008-07-12 08:01:55.500 194 12532.12 -49.12 55195.43 88888.00 2008-07-12 08:01:55.625 194 12532.12 -49.10 55195.43 88888.00 2008-07-12 08:01:55.750 194 12532.12 -49.15 55195.43 88888.00 2008-07-12 08:01:55.875 194 12532.17 -49.20 55195.43 88888.00 2008-07-12 08:01:56.000 194 12532.20 -49.20 55195.40 88888.00 2008-07-12 08:01:56.125 194 12532.27 -49.17 55195.43 88888.00 2008-07-12 08:01:56.250 194 12532.25 -49.20 55195.40 88888.00 2008-07-12 08:01:56.375 194 12532.33 -49.23 55195.43 88888.00 2008-07-12 08:01:56.500 194 12532.38 -49.25 55195.38 88888.00 2008-07-12 08:01:56.625 194 12532.42 -49.30 55195.40 88888.00 2008-07-12 08:01:56.750 194 12532.45 -49.30 55195.35 88888.00 2008-07-12 08:01:56.875 194 12532.48 -49.40 55195.32 88888.00 2008-07-12 08:01:57.000 194 12532.50 -49.42 55195.30 88888.00 2008-07-12 08:01:57.125 194 12532.65 -49.30 55195.28 88888.00 2008-07-12 08:01:57.250 194 12532.67 -49.30 55195.28 88888.00 2008-07-12 08:01:57.375 194 12532.67 -49.35 55195.22 88888.00 2008-07-12 08:01:57.500 194 12532.75 -49.38 55195.25 88888.00 2008-07-12 08:01:57.625 194 12532.88 -49.40 55195.32 88888.00 2008-07-12 08:01:57.750 194 12532.88 -49.40 55195.28 88888.00 2008-07-12 08:01:57.875 194 12532.90 -49.45 55195.25 88888.00 2008-07-12 08:01:58.000 194 12532.88 -49.45 55195.20 88888.00 2008-07-12 08:01:58.125 194 12532.92 -49.42 55195.22 88888.00 2008-07-12 08:01:58.250 194 12533.02 -49.48 55195.22 88888.00 2008-07-12 08:01:58.375 194 12533.05 -49.50 55195.18 88888.00 2008-07-12 08:01:58.500 194 12533.08 -49.50 55195.15 88888.00 2008-07-12 08:01:58.625 194 12533.20 -49.50 55195.12 88888.00 2008-07-12 08:01:58.750 194 12533.17 -49.52 55195.10 88888.00 2008-07-12 08:01:58.875 194 12533.12 -49.58 55195.05 88888.00 2008-07-12 08:01:59.000 194 12533.17 -49.60 55195.03 88888.00 2008-07-12 08:01:59.125 194 12533.25 -49.60 55195.07 88888.00 2008-07-12 08:01:59.250 194 12533.20 -49.65 55195.07 88888.00 2008-07-12 08:01:59.375 194 12533.25 -49.67 55195.03 88888.00 2008-07-12 08:01:59.500 194 12533.33 -49.67 55195.03 88888.00 2008-07-12 08:01:59.625 194 12533.33 -49.65 55195.00 88888.00 2008-07-12 08:01:59.750 194 12533.40 -49.62 55195.03 88888.00 2008-07-12 08:01:59.875 194 12533.50 -49.65 55195.03 88888.00 2008-07-12 08:02:00.000 194 12533.42 -49.75 55195.00 88888.00 2008-07-12 08:02:00.125 194 12533.45 -49.75 55195.00 88888.00 2008-07-12 08:02:00.250 194 12533.50 -49.73 55194.97 88888.00 2008-07-12 08:02:00.375 194 12533.60 -49.70 55195.00 88888.00 2008-07-12 08:02:00.500 194 12533.67 -49.70 55195.00 88888.00 2008-07-12 08:02:00.625 194 12533.70 -49.80 55194.95 88888.00 2008-07-12 08:02:00.750 194 12533.73 -49.77 55194.95 88888.00 2008-07-12 08:02:00.875 194 12533.75 -49.75 55194.97 88888.00 2008-07-12 08:02:01.000 194 12533.70 -49.77 55194.93 88888.00 2008-07-12 08:02:01.125 194 12533.77 -49.77 55194.90 88888.00 2008-07-12 08:02:01.250 194 12533.83 -49.77 55194.90 88888.00 2008-07-12 08:02:01.375 194 12533.85 -49.75 55194.88 88888.00 2008-07-12 08:02:01.500 194 12533.88 -49.77 55194.88 88888.00 2008-07-12 08:02:01.625 194 12533.92 -49.80 55194.85 88888.00 2008-07-12 08:02:01.750 194 12533.98 -49.83 55194.82 88888.00 2008-07-12 08:02:01.875 194 12533.92 -49.88 55194.78 88888.00 2008-07-12 08:02:02.000 194 12533.92 -49.88 55194.78 88888.00 2008-07-12 08:02:02.125 194 12534.02 -49.85 55194.82 88888.00 2008-07-12 08:02:02.250 194 12534.08 -49.90 55194.80 88888.00 2008-07-12 08:02:02.375 194 12534.05 -49.95 55194.78 88888.00 2008-07-12 08:02:02.500 194 12534.08 -49.92 55194.78 88888.00 2008-07-12 08:02:02.625 194 12534.15 -49.95 55194.75 88888.00 2008-07-12 08:02:02.750 194 12534.15 -50.00 55194.80 88888.00 2008-07-12 08:02:02.875 194 12534.23 -50.02 55194.78 88888.00 2008-07-12 08:02:03.000 194 12534.30 -50.00 55194.78 88888.00 2008-07-12 08:02:03.125 194 12534.35 -49.95 55194.75 88888.00 2008-07-12 08:02:03.250 194 12534.27 -50.05 55194.75 88888.00 2008-07-12 08:02:03.375 194 12534.33 -50.10 55194.75 88888.00 2008-07-12 08:02:03.500 194 12534.30 -50.15 55194.78 88888.00 2008-07-12 08:02:03.625 194 12534.33 -50.17 55194.78 88888.00 2008-07-12 08:02:03.750 194 12534.38 -50.17 55194.78 88888.00 2008-07-12 08:02:03.875 194 12534.45 -50.17 55194.75 88888.00 2008-07-12 08:02:04.000 194 12534.50 -50.12 55194.72 88888.00 2008-07-12 08:02:04.125 194 12534.48 -50.17 55194.72 88888.00 2008-07-12 08:02:04.250 194 12534.42 -50.30 55194.72 88888.00 2008-07-12 08:02:04.375 194 12534.48 -50.33 55194.70 88888.00 2008-07-12 08:02:04.500 194 12534.55 -50.35 55194.65 88888.00 2008-07-12 08:02:04.625 194 12534.55 -50.35 55194.65 88888.00 2008-07-12 08:02:04.750 194 12534.50 -50.38 55194.60 88888.00 2008-07-12 08:02:04.875 194 12534.55 -50.35 55194.65 88888.00 2008-07-12 08:02:05.000 194 12534.62 -50.35 55194.68 88888.00 2008-07-12 08:02:05.125 194 12534.60 -50.40 55194.65 88888.00 2008-07-12 08:02:05.250 194 12534.58 -50.45 55194.62 88888.00 2008-07-12 08:02:05.375 194 12534.62 -50.40 55194.62 88888.00 2008-07-12 08:02:05.500 194 12534.70 -50.40 55194.65 88888.00 2008-07-12 08:02:05.625 194 12534.77 -50.45 55194.68 88888.00 2008-07-12 08:02:05.750 194 12534.73 -50.48 55194.65 88888.00 2008-07-12 08:02:05.875 194 12534.73 -50.52 55194.62 88888.00 2008-07-12 08:02:06.000 194 12534.75 -50.58 55194.60 88888.00 2008-07-12 08:02:06.125 194 12534.83 -50.52 55194.62 88888.00 2008-07-12 08:02:06.250 194 12534.80 -50.62 55194.62 88888.00 2008-07-12 08:02:06.375 194 12534.80 -50.62 55194.60 88888.00 2008-07-12 08:02:06.500 194 12534.80 -50.62 55194.57 88888.00 2008-07-12 08:02:06.625 194 12534.73 -50.70 55194.55 88888.00 2008-07-12 08:02:06.750 194 12534.75 -50.73 55194.55 88888.00 2008-07-12 08:02:06.875 194 12534.75 -50.75 55194.57 88888.00 2008-07-12 08:02:07.000 194 12534.73 -50.75 55194.55 88888.00 2008-07-12 08:02:07.125 194 12534.75 -50.77 55194.55 88888.00 2008-07-12 08:02:07.250 194 12534.83 -50.80 55194.53 88888.00 2008-07-12 08:02:07.375 194 12534.92 -50.75 55194.53 88888.00 2008-07-12 08:02:07.500 194 12534.98 -50.77 55194.50 88888.00 2008-07-12 08:02:07.625 194 12534.98 -50.85 55194.50 88888.00 2008-07-12 08:02:07.750 194 12535.05 -50.88 55194.50 88888.00 2008-07-12 08:02:07.875 194 12535.02 -50.90 55194.47 88888.00 2008-07-12 08:02:08.000 194 12535.08 -50.88 55194.45 88888.00 2008-07-12 08:02:08.125 194 12535.12 -50.80 55194.50 88888.00 2008-07-12 08:02:08.250 194 12535.12 -50.85 55194.50 88888.00 2008-07-12 08:02:08.375 194 12535.20 -50.85 55194.53 88888.00 2008-07-12 08:02:08.500 194 12535.17 -50.88 55194.50 88888.00 2008-07-12 08:02:08.625 194 12535.17 -50.90 55194.50 88888.00 2008-07-12 08:02:08.750 194 12535.17 -50.88 55194.50 88888.00 2008-07-12 08:02:08.875 194 12535.20 -50.92 55194.47 88888.00 2008-07-12 08:02:09.000 194 12535.23 -50.98 55194.47 88888.00 2008-07-12 08:02:09.125 194 12535.25 -50.98 55194.45 88888.00 2008-07-12 08:02:09.250 194 12535.20 -51.00 55194.47 88888.00 2008-07-12 08:02:09.375 194 12535.20 -50.98 55194.47 88888.00 2008-07-12 08:02:09.500 194 12535.27 -50.95 55194.47 88888.00 2008-07-12 08:02:09.625 194 12535.33 -51.00 55194.47 88888.00 2008-07-12 08:02:09.750 194 12535.30 -51.08 55194.40 88888.00 2008-07-12 08:02:09.875 194 12535.23 -51.08 55194.40 88888.00 2008-07-12 08:02:10.000 194 12535.27 -51.08 55194.40 88888.00 2008-07-12 08:02:10.125 194 12535.38 -51.05 55194.45 88888.00 2008-07-12 08:02:10.250 194 12535.42 -51.10 55194.43 88888.00 2008-07-12 08:02:10.375 194 12535.55 -51.10 55194.43 88888.00 2008-07-12 08:02:10.500 194 12535.60 -51.12 55194.40 88888.00 2008-07-12 08:02:10.625 194 12535.58 -51.10 55194.40 88888.00 2008-07-12 08:02:10.750 194 12535.52 -51.15 55194.40 88888.00 2008-07-12 08:02:10.875 194 12535.58 -51.15 55194.40 88888.00 2008-07-12 08:02:11.000 194 12535.55 -51.15 55194.38 88888.00 2008-07-12 08:02:11.125 194 12535.58 -51.20 55194.38 88888.00 2008-07-12 08:02:11.250 194 12535.60 -51.20 55194.35 88888.00 2008-07-12 08:02:11.375 194 12535.70 -51.15 55194.38 88888.00 2008-07-12 08:02:11.500 194 12535.80 -51.15 55194.35 88888.00 2008-07-12 08:02:11.625 194 12535.90 -51.12 55194.32 88888.00 2008-07-12 08:02:11.750 194 12535.92 -51.12 55194.32 88888.00 2008-07-12 08:02:11.875 194 12535.95 -51.15 55194.30 88888.00 2008-07-12 08:02:12.000 194 12535.90 -51.17 55194.28 88888.00 2008-07-12 08:02:12.125 194 12535.90 -51.23 55194.25 88888.00 2008-07-12 08:02:12.250 194 12535.98 -51.15 55194.28 88888.00 2008-07-12 08:02:12.375 194 12536.05 -51.17 55194.25 88888.00 2008-07-12 08:02:12.500 194 12536.08 -51.20 55194.28 88888.00 2008-07-12 08:02:12.625 194 12536.15 -51.15 55194.25 88888.00 2008-07-12 08:02:12.750 194 12536.20 -51.15 55194.28 88888.00 2008-07-12 08:02:12.875 194 12536.23 -51.15 55194.25 88888.00 2008-07-12 08:02:13.000 194 12536.27 -51.10 55194.25 88888.00 2008-07-12 08:02:13.125 194 12536.30 -51.10 55194.25 88888.00 2008-07-12 08:02:13.250 194 12536.38 -51.08 55194.25 88888.00 2008-07-12 08:02:13.375 194 12536.40 -51.08 55194.20 88888.00 2008-07-12 08:02:13.500 194 12536.38 -51.12 55194.15 88888.00 2008-07-12 08:02:13.625 194 12536.35 -51.17 55194.15 88888.00 2008-07-12 08:02:13.750 194 12536.42 -51.15 55194.18 88888.00 2008-07-12 08:02:13.875 194 12536.45 -51.08 55194.15 88888.00 2008-07-12 08:02:14.000 194 12536.48 -51.10 55194.15 88888.00 2008-07-12 08:02:14.125 194 12536.52 -51.10 55194.15 88888.00 2008-07-12 08:02:14.250 194 12536.55 -51.15 55194.15 88888.00 2008-07-12 08:02:14.375 194 12536.67 -51.12 55194.20 88888.00 2008-07-12 08:02:14.500 194 12536.67 -51.15 55194.15 88888.00 2008-07-12 08:02:14.625 194 12536.65 -51.15 55194.15 88888.00 2008-07-12 08:02:14.750 194 12536.67 -51.15 55194.15 88888.00 2008-07-12 08:02:14.875 194 12536.77 -51.15 55194.15 88888.00 2008-07-12 08:02:15.000 194 12536.80 -51.17 55194.10 88888.00 2008-07-12 08:02:15.125 194 12536.77 -51.20 55194.07 88888.00 2008-07-12 08:02:15.250 194 12536.77 -51.25 55194.10 88888.00 2008-07-12 08:02:15.375 194 12536.92 -51.17 55194.12 88888.00 2008-07-12 08:02:15.500 194 12536.92 -51.20 55194.10 88888.00 2008-07-12 08:02:15.625 194 12536.98 -51.20 55194.12 88888.00 2008-07-12 08:02:15.750 194 12537.08 -51.15 55194.10 88888.00 2008-07-12 08:02:15.875 194 12537.10 -51.12 55194.10 88888.00 2008-07-12 08:02:16.000 194 12537.02 -51.23 55194.05 88888.00 2008-07-12 08:02:16.125 194 12537.02 -51.23 55194.05 88888.00 2008-07-12 08:02:16.250 194 12537.00 -51.23 55194.07 88888.00 2008-07-12 08:02:16.375 194 12537.10 -51.25 55194.05 88888.00 2008-07-12 08:02:16.500 194 12537.15 -51.23 55194.03 88888.00 2008-07-12 08:02:16.625 194 12537.25 -51.27 55194.03 88888.00 2008-07-12 08:02:16.750 194 12537.27 -51.27 55194.05 88888.00 2008-07-12 08:02:16.875 194 12537.30 -51.27 55194.05 88888.00 2008-07-12 08:02:17.000 194 12537.30 -51.30 55194.05 88888.00 2008-07-12 08:02:17.125 194 12537.30 -51.25 55194.03 88888.00 2008-07-12 08:02:17.250 194 12537.25 -51.30 55194.03 88888.00 2008-07-12 08:02:17.375 194 12537.33 -51.35 55194.03 88888.00 2008-07-12 08:02:17.500 194 12537.33 -51.38 55193.97 88888.00 2008-07-12 08:02:17.625 194 12537.35 -51.40 55194.00 88888.00 2008-07-12 08:02:17.750 194 12537.40 -51.38 55194.00 88888.00 2008-07-12 08:02:17.875 194 12537.42 -51.40 55194.00 88888.00 2008-07-12 08:02:18.000 194 12537.50 -51.42 55193.97 88888.00 2008-07-12 08:02:18.125 194 12537.60 -51.38 55194.03 88888.00 2008-07-12 08:02:18.250 194 12537.58 -51.45 55194.00 88888.00 2008-07-12 08:02:18.375 194 12537.60 -51.48 55194.00 88888.00 2008-07-12 08:02:18.500 194 12537.65 -51.38 55194.00 88888.00 2008-07-12 08:02:18.625 194 12537.65 -51.42 55194.00 88888.00 2008-07-12 08:02:18.750 194 12537.70 -51.48 55193.97 88888.00 2008-07-12 08:02:18.875 194 12537.73 -51.52 55193.95 88888.00 2008-07-12 08:02:19.000 194 12537.67 -51.62 55193.93 88888.00 2008-07-12 08:02:19.125 194 12537.70 -51.65 55193.90 88888.00 2008-07-12 08:02:19.250 194 12537.70 -51.62 55193.95 88888.00 2008-07-12 08:02:19.375 194 12537.65 -51.58 55193.93 88888.00 2008-07-12 08:02:19.500 194 12537.62 -51.65 55193.90 88888.00 2008-07-12 08:02:19.625 194 12537.60 -51.67 55193.90 88888.00 2008-07-12 08:02:19.750 194 12537.62 -51.75 55193.90 88888.00 2008-07-12 08:02:19.875 194 12537.65 -51.73 55193.93 88888.00 2008-07-12 08:02:20.000 194 12537.67 -51.73 55193.93 88888.00 2008-07-12 08:02:20.125 194 12537.67 -51.75 55193.93 88888.00 2008-07-12 08:02:20.250 194 12537.77 -51.77 55193.95 88888.00 2008-07-12 08:02:20.375 194 12537.83 -51.75 55193.97 88888.00 2008-07-12 08:02:20.500 194 12537.83 -51.77 55193.97 88888.00 2008-07-12 08:02:20.625 194 12537.83 -51.75 55193.95 88888.00 2008-07-12 08:02:20.750 194 12537.77 -51.80 55193.95 88888.00 2008-07-12 08:02:20.875 194 12537.83 -51.88 55193.95 88888.00 2008-07-12 08:02:21.000 194 12537.95 -51.90 55193.93 88888.00 2008-07-12 08:02:21.125 194 12537.92 -51.90 55193.95 88888.00 2008-07-12 08:02:21.250 194 12537.88 -51.92 55193.93 88888.00 2008-07-12 08:02:21.375 194 12537.90 -51.95 55193.95 88888.00 2008-07-12 08:02:21.500 194 12537.85 -52.00 55193.93 88888.00 2008-07-12 08:02:21.625 194 12537.88 -51.98 55193.93 88888.00 2008-07-12 08:02:21.750 194 12537.85 -51.95 55193.95 88888.00 2008-07-12 08:02:21.875 194 12537.85 -51.95 55193.97 88888.00 2008-07-12 08:02:22.000 194 12537.92 -52.00 55193.95 88888.00 2008-07-12 08:02:22.125 194 12537.98 -52.08 55193.93 88888.00 2008-07-12 08:02:22.250 194 12537.92 -52.08 55193.90 88888.00 2008-07-12 08:02:22.375 194 12537.98 -52.00 55193.93 88888.00 2008-07-12 08:02:22.500 194 12537.98 -52.02 55193.93 88888.00 2008-07-12 08:02:22.625 194 12537.95 -52.05 55193.93 88888.00 2008-07-12 08:02:22.750 194 12537.92 -52.10 55193.93 88888.00 2008-07-12 08:02:22.875 194 12537.92 -52.15 55193.93 88888.00 2008-07-12 08:02:23.000 194 12537.92 -52.20 55193.90 88888.00 2008-07-12 08:02:23.125 194 12537.95 -52.15 55193.90 88888.00 2008-07-12 08:02:23.250 194 12537.98 -52.15 55193.93 88888.00 2008-07-12 08:02:23.375 194 12538.08 -52.17 55193.95 88888.00 2008-07-12 08:02:23.500 194 12538.02 -52.20 55193.95 88888.00 2008-07-12 08:02:23.625 194 12538.00 -52.27 55193.90 88888.00 2008-07-12 08:02:23.750 194 12537.98 -52.30 55193.88 88888.00 2008-07-12 08:02:23.875 194 12538.02 -52.27 55193.88 88888.00 2008-07-12 08:02:24.000 194 12538.08 -52.27 55193.90 88888.00 2008-07-12 08:02:24.125 194 12538.10 -52.27 55193.90 88888.00 2008-07-12 08:02:24.250 194 12538.10 -52.30 55193.90 88888.00 2008-07-12 08:02:24.375 194 12538.12 -52.30 55193.88 88888.00 2008-07-12 08:02:24.500 194 12538.12 -52.35 55193.90 88888.00 2008-07-12 08:02:24.625 194 12538.17 -52.30 55193.90 88888.00 2008-07-12 08:02:24.750 194 12538.17 -52.35 55193.90 88888.00 2008-07-12 08:02:24.875 194 12538.10 -52.48 55193.88 88888.00 2008-07-12 08:02:25.000 194 12538.10 -52.50 55193.88 88888.00 2008-07-12 08:02:25.125 194 12538.10 -52.48 55193.88 88888.00 2008-07-12 08:02:25.250 194 12538.02 -52.52 55193.82 88888.00 2008-07-12 08:02:25.375 194 12538.05 -52.55 55193.80 88888.00 2008-07-12 08:02:25.500 194 12538.10 -52.55 55193.85 88888.00 2008-07-12 08:02:25.625 194 12538.10 -52.52 55193.88 88888.00 2008-07-12 08:02:25.750 194 12538.05 -52.55 55193.90 88888.00 2008-07-12 08:02:25.875 194 12538.08 -52.62 55193.90 88888.00 2008-07-12 08:02:26.000 194 12538.12 -52.65 55193.95 88888.00 2008-07-12 08:02:26.125 194 12538.15 -52.65 55193.93 88888.00 2008-07-12 08:02:26.250 194 12538.15 -52.67 55193.90 88888.00 2008-07-12 08:02:26.375 194 12538.05 -52.73 55193.85 88888.00 2008-07-12 08:02:26.500 194 12538.00 -52.77 55193.88 88888.00 2008-07-12 08:02:26.625 194 12538.02 -52.75 55193.93 88888.00 2008-07-12 08:02:26.750 194 12538.08 -52.75 55193.90 88888.00 2008-07-12 08:02:26.875 194 12538.10 -52.83 55193.88 88888.00 2008-07-12 08:02:27.000 194 12538.12 -52.80 55193.88 88888.00 2008-07-12 08:02:27.125 194 12538.12 -52.83 55193.93 88888.00 2008-07-12 08:02:27.250 194 12538.12 -52.80 55193.95 88888.00 2008-07-12 08:02:27.375 194 12538.17 -52.77 55193.93 88888.00 2008-07-12 08:02:27.500 194 12538.15 -52.80 55193.95 88888.00 2008-07-12 08:02:27.625 194 12538.12 -52.83 55193.95 88888.00 2008-07-12 08:02:27.750 194 12538.17 -52.85 55193.95 88888.00 2008-07-12 08:02:27.875 194 12538.15 -52.90 55193.95 88888.00 2008-07-12 08:02:28.000 194 12538.10 -52.95 55193.93 88888.00 2008-07-12 08:02:28.125 194 12538.12 -53.00 55193.95 88888.00 2008-07-12 08:02:28.250 194 12538.12 -53.02 55193.95 88888.00 2008-07-12 08:02:28.375 194 12538.10 -53.05 55193.90 88888.00 2008-07-12 08:02:28.500 194 12538.08 -53.12 55193.85 88888.00 2008-07-12 08:02:28.625 194 12538.05 -53.20 55193.88 88888.00 2008-07-12 08:02:28.750 194 12538.10 -53.17 55193.93 88888.00 2008-07-12 08:02:28.875 194 12538.15 -53.17 55193.97 88888.00 2008-07-12 08:02:29.000 194 12538.20 -53.17 55193.95 88888.00 2008-07-12 08:02:29.125 194 12538.17 -53.23 55193.95 88888.00 2008-07-12 08:02:29.250 194 12538.08 -53.33 55193.90 88888.00 2008-07-12 08:02:29.375 194 12538.12 -53.33 55193.95 88888.00 2008-07-12 08:02:29.500 194 12538.23 -53.33 55193.97 88888.00 2008-07-12 08:02:29.625 194 12538.20 -53.40 55193.95 88888.00 2008-07-12 08:02:29.750 194 12538.12 -53.45 55193.95 88888.00 2008-07-12 08:02:29.875 194 12538.12 -53.42 55193.95 88888.00 2008-07-12 08:02:30.000 194 12538.12 -53.42 55193.97 88888.00 2008-07-12 08:02:30.125 194 12538.10 -53.50 55193.95 88888.00 2008-07-12 08:02:30.250 194 12538.08 -53.55 55193.95 88888.00 2008-07-12 08:02:30.375 194 12538.08 -53.55 55193.95 88888.00 2008-07-12 08:02:30.500 194 12538.05 -53.55 55193.93 88888.00 2008-07-12 08:02:30.625 194 12538.00 -53.52 55193.93 88888.00 2008-07-12 08:02:30.750 194 12538.02 -53.55 55193.93 88888.00 2008-07-12 08:02:30.875 194 12538.02 -53.58 55193.93 88888.00 2008-07-12 08:02:31.000 194 12537.92 -53.62 55193.90 88888.00 2008-07-12 08:02:31.125 194 12537.92 -53.67 55193.90 88888.00 2008-07-12 08:02:31.250 194 12537.95 -53.73 55193.95 88888.00 2008-07-12 08:02:31.375 194 12537.98 -53.70 55193.95 88888.00 2008-07-12 08:02:31.500 194 12537.92 -53.67 55193.97 88888.00 2008-07-12 08:02:31.625 194 12538.00 -53.67 55193.97 88888.00 2008-07-12 08:02:31.750 194 12538.12 -53.62 55194.00 88888.00 2008-07-12 08:02:31.875 194 12538.10 -53.62 55194.03 88888.00 2008-07-12 08:02:32.000 194 12537.92 -53.67 55193.97 88888.00 2008-07-12 08:02:32.125 194 12537.85 -53.67 55193.97 88888.00 2008-07-12 08:02:32.250 194 12537.83 -53.75 55193.97 88888.00 2008-07-12 08:02:32.375 194 12537.83 -53.70 55193.95 88888.00 2008-07-12 08:02:32.500 194 12537.80 -53.70 55193.95 88888.00 2008-07-12 08:02:32.625 194 12537.77 -53.70 55193.95 88888.00 2008-07-12 08:02:32.750 194 12537.83 -53.70 55193.97 88888.00 2008-07-12 08:02:32.875 194 12537.80 -53.75 55193.93 88888.00 2008-07-12 08:02:33.000 194 12537.77 -53.75 55193.90 88888.00 2008-07-12 08:02:33.125 194 12537.75 -53.75 55193.95 88888.00 2008-07-12 08:02:33.250 194 12537.77 -53.75 55194.00 88888.00 2008-07-12 08:02:33.375 194 12537.75 -53.77 55194.00 88888.00 2008-07-12 08:02:33.500 194 12537.70 -53.88 55193.97 88888.00 2008-07-12 08:02:33.625 194 12537.62 -53.95 55193.97 88888.00 2008-07-12 08:02:33.750 194 12537.60 -53.90 55193.95 88888.00 2008-07-12 08:02:33.875 194 12537.58 -53.95 55193.93 88888.00 2008-07-12 08:02:34.000 194 12537.58 -54.00 55193.95 88888.00 2008-07-12 08:02:34.125 194 12537.62 -53.95 55193.97 88888.00 2008-07-12 08:02:34.250 194 12537.58 -53.95 55193.95 88888.00 2008-07-12 08:02:34.375 194 12537.58 -53.95 55193.95 88888.00 2008-07-12 08:02:34.500 194 12537.62 -53.95 55193.95 88888.00 2008-07-12 08:02:34.625 194 12537.60 -53.95 55193.95 88888.00 2008-07-12 08:02:34.750 194 12537.58 -54.00 55193.95 88888.00 2008-07-12 08:02:34.875 194 12537.55 -54.02 55193.95 88888.00 2008-07-12 08:02:35.000 194 12537.52 -54.02 55193.95 88888.00 2008-07-12 08:02:35.125 194 12537.48 -54.02 55193.95 88888.00 2008-07-12 08:02:35.250 194 12537.48 -54.08 55193.95 88888.00 2008-07-12 08:02:35.375 194 12537.48 -54.08 55193.93 88888.00 2008-07-12 08:02:35.500 194 12537.42 -54.05 55193.90 88888.00 2008-07-12 08:02:35.625 194 12537.48 -54.02 55193.93 88888.00 2008-07-12 08:02:35.750 194 12537.45 -54.08 55193.90 88888.00 2008-07-12 08:02:35.875 194 12537.40 -54.10 55193.90 88888.00 2008-07-12 08:02:36.000 194 12537.38 -54.10 55193.88 88888.00 2008-07-12 08:02:36.125 194 12537.33 -54.15 55193.90 88888.00 2008-07-12 08:02:36.250 194 12537.27 -54.27 55193.90 88888.00 2008-07-12 08:02:36.375 194 12537.25 -54.27 55193.93 88888.00 2008-07-12 08:02:36.500 194 12537.17 -54.27 55193.90 88888.00 2008-07-12 08:02:36.625 194 12537.17 -54.25 55193.90 88888.00 2008-07-12 08:02:36.750 194 12537.12 -54.27 55193.88 88888.00 2008-07-12 08:02:36.875 194 12537.12 -54.33 55193.90 88888.00 2008-07-12 08:02:37.000 194 12537.05 -54.35 55193.88 88888.00 2008-07-12 08:02:37.125 194 12537.05 -54.33 55193.90 88888.00 2008-07-12 08:02:37.250 194 12537.00 -54.27 55193.97 88888.00 2008-07-12 08:02:37.375 194 12537.05 -54.30 55193.95 88888.00 2008-07-12 08:02:37.500 194 12537.05 -54.33 55193.93 88888.00 2008-07-12 08:02:37.625 194 12536.17 -54.48 55193.93 88888.00 2008-07-12 08:02:37.750 194 12536.10 -54.52 55193.90 88888.00 2008-07-12 08:02:37.875 194 12536.10 -54.52 55193.88 88888.00 2008-07-12 08:02:38.000 194 12536.10 -54.55 55193.88 88888.00 2008-07-12 08:02:38.125 194 12536.08 -54.52 55193.90 88888.00 2008-07-12 08:02:38.250 194 12536.00 -54.52 55193.93 88888.00 2008-07-12 08:02:38.375 194 12535.98 -54.58 55193.93 88888.00 2008-07-12 08:02:38.500 194 12535.92 -54.67 55193.90 88888.00 2008-07-12 08:02:38.625 194 12536.67 -54.55 55193.88 88888.00 2008-07-12 08:02:38.750 194 12536.62 -54.55 55193.85 88888.00 2008-07-12 08:02:38.875 194 12536.60 -54.55 55193.88 88888.00 2008-07-12 08:02:39.000 194 12536.58 -54.58 55193.88 88888.00 2008-07-12 08:02:39.125 194 12536.58 -54.58 55193.88 88888.00 2008-07-12 08:02:39.250 194 12536.50 -54.62 55193.88 88888.00 2008-07-12 08:02:39.375 194 12536.45 -54.67 55193.85 88888.00 2008-07-12 08:02:39.500 194 12536.35 -54.73 55193.88 88888.00 2008-07-12 08:02:39.625 194 12536.27 -54.70 55193.85 88888.00 2008-07-12 08:02:39.750 194 12536.33 -54.65 55193.88 88888.00 2008-07-12 08:02:39.875 194 12536.35 -54.65 55193.88 88888.00 2008-07-12 08:02:40.000 194 12536.33 -54.67 55193.88 88888.00 2008-07-12 08:02:40.125 194 12536.27 -54.67 55193.90 88888.00 2008-07-12 08:02:40.250 194 12536.12 -54.77 55193.90 88888.00 2008-07-12 08:02:40.375 194 12536.15 -54.75 55193.88 88888.00 2008-07-12 08:02:40.500 194 12536.20 -54.75 55193.88 88888.00 2008-07-12 08:02:40.625 194 12536.20 -54.77 55193.85 88888.00 2008-07-12 08:02:40.750 194 12536.15 -54.83 55193.88 88888.00 2008-07-12 08:02:40.875 194 12536.08 -54.95 55193.88 88888.00 2008-07-12 08:02:41.000 194 12536.02 -54.92 55193.85 88888.00 2008-07-12 08:02:41.125 194 12536.00 -54.92 55193.82 88888.00 2008-07-12 08:02:41.250 194 12535.95 -54.95 55193.85 88888.00 2008-07-12 08:02:41.375 194 12535.95 -54.95 55193.85 88888.00 2008-07-12 08:02:41.500 194 12535.90 -54.95 55193.82 88888.00 2008-07-12 08:02:41.625 194 12535.85 -55.00 55193.80 88888.00 2008-07-12 08:02:41.750 194 12535.80 -55.05 55193.85 88888.00 2008-07-12 08:02:41.875 194 12535.67 -55.08 55193.85 88888.00 2008-07-12 08:02:42.000 194 12535.58 -55.12 55193.80 88888.00 2008-07-12 08:02:42.125 194 12535.52 -55.15 55193.80 88888.00 2008-07-12 08:02:42.250 194 12535.55 -55.12 55193.85 88888.00 2008-07-12 08:02:42.375 194 12535.52 -55.08 55193.82 88888.00 2008-07-12 08:02:42.500 194 12535.45 -55.15 55193.85 88888.00 2008-07-12 08:02:42.625 194 12535.38 -55.15 55193.85 88888.00 2008-07-12 08:02:42.750 194 12535.42 -55.20 55193.85 88888.00 2008-07-12 08:02:42.875 194 12535.40 -55.23 55193.85 88888.00 2008-07-12 08:02:43.000 194 12535.38 -55.23 55193.85 88888.00 2008-07-12 08:02:43.125 194 12535.33 -55.25 55193.80 88888.00 2008-07-12 08:02:43.250 194 12535.30 -55.33 55193.80 88888.00 2008-07-12 08:02:43.375 194 12535.30 -55.25 55193.82 88888.00 2008-07-12 08:02:43.500 194 12535.27 -55.27 55193.82 88888.00 2008-07-12 08:02:43.625 194 12535.20 -55.33 55193.82 88888.00 2008-07-12 08:02:43.750 194 12535.15 -55.38 55193.82 88888.00 2008-07-12 08:02:43.875 194 12534.95 -55.42 55193.82 88888.00 2008-07-12 08:02:44.000 194 12534.83 -55.48 55193.82 88888.00 2008-07-12 08:02:44.125 194 12534.75 -55.52 55193.78 88888.00 2008-07-12 08:02:44.250 194 12534.75 -55.58 55193.75 88888.00 2008-07-12 08:02:44.375 194 12534.80 -55.52 55193.78 88888.00 2008-07-12 08:02:44.500 194 12534.80 -55.58 55193.78 88888.00 2008-07-12 08:02:44.625 194 12534.65 -55.65 55193.78 88888.00 2008-07-12 08:02:44.750 194 12534.65 -55.60 55193.78 88888.00 2008-07-12 08:02:44.875 194 12534.62 -55.62 55193.78 88888.00 2008-07-12 08:02:45.000 194 12534.58 -55.67 55193.75 88888.00 2008-07-12 08:02:45.125 194 12534.58 -55.67 55193.75 88888.00 2008-07-12 08:02:45.250 194 12534.45 -55.70 55193.80 88888.00 2008-07-12 08:02:45.375 194 12534.40 -55.65 55193.78 88888.00 2008-07-12 08:02:45.500 194 12534.42 -55.70 55193.78 88888.00 2008-07-12 08:02:45.625 194 12534.42 -55.73 55193.75 88888.00 2008-07-12 08:02:45.750 194 12534.38 -55.73 55193.78 88888.00 2008-07-12 08:02:45.875 194 12534.27 -55.70 55193.78 88888.00 2008-07-12 08:02:46.000 194 12534.20 -55.77 55193.72 88888.00 2008-07-12 08:02:46.125 194 12534.20 -55.83 55193.72 88888.00 2008-07-12 08:02:46.250 194 12534.17 -55.88 55193.72 88888.00 2008-07-12 08:02:46.375 194 12534.15 -55.85 55193.75 88888.00 2008-07-12 08:02:46.500 194 12534.05 -55.83 55193.78 88888.00 2008-07-12 08:02:46.625 194 12534.02 -55.90 55193.75 88888.00 2008-07-12 08:02:46.750 194 12533.92 -56.00 55193.70 88888.00 2008-07-12 08:02:46.875 194 12533.85 -56.08 55193.70 88888.00 2008-07-12 08:02:47.000 194 12533.77 -56.10 55193.70 88888.00 2008-07-12 08:02:47.125 194 12533.75 -56.05 55193.72 88888.00 2008-07-12 08:02:47.250 194 12533.73 -56.12 55193.72 88888.00 2008-07-12 08:02:47.375 194 12533.77 -56.15 55193.72 88888.00 2008-07-12 08:02:47.500 194 12533.73 -56.12 55193.72 88888.00 2008-07-12 08:02:47.625 194 12533.55 -56.23 55193.70 88888.00 2008-07-12 08:02:47.750 194 12533.45 -56.27 55193.70 88888.00 2008-07-12 08:02:47.875 194 12533.45 -56.30 55193.68 88888.00 2008-07-12 08:02:48.000 194 12533.48 -56.33 55193.70 88888.00 2008-07-12 08:02:48.125 194 12533.38 -56.33 55193.70 88888.00 2008-07-12 08:02:48.250 194 12533.27 -56.40 55193.72 88888.00 2008-07-12 08:02:48.375 194 12533.25 -56.42 55193.70 88888.00 2008-07-12 08:02:48.500 194 12533.17 -56.52 55193.70 88888.00 2008-07-12 08:02:48.625 194 12533.15 -56.55 55193.68 88888.00 2008-07-12 08:02:48.750 194 12533.15 -56.52 55193.68 88888.00 2008-07-12 08:02:48.875 194 12533.12 -56.50 55193.68 88888.00 2008-07-12 08:02:49.000 194 12533.02 -56.50 55193.68 88888.00 2008-07-12 08:02:49.125 194 12532.95 -56.55 55193.68 88888.00 2008-07-12 08:02:49.250 194 12532.85 -56.60 55193.65 88888.00 2008-07-12 08:02:49.375 194 12532.83 -56.62 55193.65 88888.00 2008-07-12 08:02:49.500 194 12532.83 -56.65 55193.68 88888.00 2008-07-12 08:02:49.625 194 12532.85 -56.62 55193.65 88888.00 2008-07-12 08:02:49.750 194 12532.80 -56.65 55193.68 88888.00 2008-07-12 08:02:49.875 194 12532.77 -56.70 55193.65 88888.00 2008-07-12 08:02:50.000 194 12532.70 -56.75 55193.60 88888.00 2008-07-12 08:02:50.125 194 12532.67 -56.75 55193.62 88888.00 2008-07-12 08:02:50.250 194 12532.62 -56.75 55193.65 88888.00 2008-07-12 08:02:50.375 194 12532.67 -56.73 55193.68 88888.00 2008-07-12 08:02:50.500 194 12532.62 -56.75 55193.65 88888.00 2008-07-12 08:02:50.625 194 12532.62 -56.83 55193.65 88888.00 2008-07-12 08:02:50.750 194 12532.65 -56.83 55193.60 88888.00 2008-07-12 08:02:50.875 194 12532.60 -56.85 55193.65 88888.00 2008-07-12 08:02:51.000 194 12532.55 -56.88 55193.62 88888.00 2008-07-12 08:02:51.125 194 12532.45 -56.95 55193.60 88888.00 2008-07-12 08:02:51.250 194 12532.38 -56.98 55193.57 88888.00 2008-07-12 08:02:51.375 194 12532.42 -56.95 55193.57 88888.00 2008-07-12 08:02:51.500 194 12532.45 -56.95 55193.60 88888.00 2008-07-12 08:02:51.625 194 12532.38 -57.00 55193.60 88888.00 2008-07-12 08:02:51.750 194 12532.27 -57.05 55193.57 88888.00 2008-07-12 08:02:51.875 194 12532.20 -57.10 55193.55 88888.00 2008-07-12 08:02:52.000 194 12532.15 -57.08 55193.53 88888.00 2008-07-12 08:02:52.125 194 12532.10 -57.12 55193.55 88888.00 2008-07-12 08:02:52.250 194 12532.08 -57.10 55193.57 88888.00 2008-07-12 08:02:52.375 194 12532.05 -57.12 55193.55 88888.00 2008-07-12 08:02:52.500 194 12531.98 -57.17 55193.50 88888.00 2008-07-12 08:02:52.625 194 12532.00 -57.15 55193.50 88888.00 2008-07-12 08:02:52.750 194 12532.05 -57.15 55193.53 88888.00 2008-07-12 08:02:52.875 194 12531.98 -57.17 55193.50 88888.00 2008-07-12 08:02:53.000 194 12531.90 -57.23 55193.50 88888.00 2008-07-12 08:02:53.125 194 12531.85 -57.23 55193.53 88888.00 2008-07-12 08:02:53.250 194 12531.88 -57.25 55193.53 88888.00 2008-07-12 08:02:53.375 194 12531.88 -57.30 55193.53 88888.00 2008-07-12 08:02:53.500 194 12531.85 -57.33 55193.53 88888.00 2008-07-12 08:02:53.625 194 12531.80 -57.38 55193.50 88888.00 2008-07-12 08:02:53.750 194 12531.77 -57.35 55193.50 88888.00 2008-07-12 08:02:53.875 194 12531.75 -57.35 55193.47 88888.00 2008-07-12 08:02:54.000 194 12531.73 -57.38 55193.47 88888.00 2008-07-12 08:02:54.125 194 12531.67 -57.38 55193.50 88888.00 2008-07-12 08:02:54.250 194 12531.60 -57.38 55193.50 88888.00 2008-07-12 08:02:54.375 194 12531.60 -57.40 55193.47 88888.00 2008-07-12 08:02:54.500 194 12531.58 -57.42 55193.50 88888.00 2008-07-12 08:02:54.625 194 12531.58 -57.45 55193.47 88888.00 2008-07-12 08:02:54.750 194 12531.55 -57.40 55193.50 88888.00 2008-07-12 08:02:54.875 194 12531.55 -57.48 55193.45 88888.00 2008-07-12 08:02:55.000 194 12531.52 -57.55 55193.43 88888.00 2008-07-12 08:02:55.125 194 12531.48 -57.60 55193.45 88888.00 2008-07-12 08:02:55.250 194 12531.40 -57.62 55193.43 88888.00 2008-07-12 08:02:55.375 194 12531.42 -57.58 55193.45 88888.00 2008-07-12 08:02:55.500 194 12531.45 -57.55 55193.47 88888.00 2008-07-12 08:02:55.625 194 12531.40 -57.62 55193.45 88888.00 2008-07-12 08:02:55.750 194 12531.38 -57.70 55193.43 88888.00 2008-07-12 08:02:55.875 194 12531.38 -57.67 55193.43 88888.00 2008-07-12 08:02:56.000 194 12531.35 -57.70 55193.40 88888.00 2008-07-12 08:02:56.125 194 12531.33 -57.73 55193.40 88888.00 2008-07-12 08:02:56.250 194 12531.27 -57.77 55193.38 88888.00 2008-07-12 08:02:56.375 194 12531.23 -57.77 55193.35 88888.00 2008-07-12 08:02:56.500 194 12531.25 -57.83 55193.38 88888.00 2008-07-12 08:02:56.625 194 12531.25 -57.85 55193.38 88888.00 2008-07-12 08:02:56.750 194 12531.25 -57.85 55193.40 88888.00 2008-07-12 08:02:56.875 194 12531.17 -57.85 55193.40 88888.00 2008-07-12 08:02:57.000 194 12531.17 -57.92 55193.38 88888.00 2008-07-12 08:02:57.125 194 12531.20 -57.92 55193.40 88888.00 2008-07-12 08:02:57.250 194 12531.15 -57.90 55193.43 88888.00 2008-07-12 08:02:57.375 194 12531.12 -57.95 55193.40 88888.00 2008-07-12 08:02:57.500 194 12530.95 -57.98 55193.38 88888.00 2008-07-12 08:02:57.625 194 12530.88 -58.00 55193.35 88888.00 2008-07-12 08:02:57.750 194 12530.90 -58.02 55193.35 88888.00 2008-07-12 08:02:57.875 194 12530.92 -58.00 55193.38 88888.00 2008-07-12 08:02:58.000 194 12531.02 -57.95 55193.40 88888.00 2008-07-12 08:02:58.125 194 12531.00 -57.92 55193.43 88888.00 2008-07-12 08:02:58.250 194 12530.95 -57.92 55193.43 88888.00 2008-07-12 08:02:58.375 194 12530.95 -57.98 55193.38 88888.00 2008-07-12 08:02:58.500 194 12530.92 -57.98 55193.43 88888.00 2008-07-12 08:02:58.625 194 12530.90 -58.00 55193.40 88888.00 2008-07-12 08:02:58.750 194 12530.90 -58.00 55193.40 88888.00 2008-07-12 08:02:58.875 194 12530.85 -58.02 55193.35 88888.00 2008-07-12 08:02:59.000 194 12530.77 -58.05 55193.35 88888.00 2008-07-12 08:02:59.125 194 12530.70 -58.08 55193.38 88888.00 2008-07-12 08:02:59.250 194 12530.65 -58.12 55193.35 88888.00 2008-07-12 08:02:59.375 194 12530.67 -58.10 55193.38 88888.00 2008-07-12 08:02:59.500 194 12530.73 -58.10 55193.40 88888.00 2008-07-12 08:02:59.625 194 12530.70 -58.08 55193.40 88888.00 2008-07-12 08:02:59.750 194 12530.62 -58.12 55193.40 88888.00 2008-07-12 08:02:59.875 194 12530.55 -58.10 55193.38 88888.00 2008-07-12 08:03:00.000 194 12530.60 -58.02 55193.38 88888.00 2008-07-12 08:03:00.125 194 12530.62 -58.05 55193.35 88888.00 2008-07-12 08:03:00.250 194 12530.55 -58.15 55193.35 88888.00 2008-07-12 08:03:00.375 194 12530.60 -58.12 55193.32 88888.00 2008-07-12 08:03:00.500 194 12530.60 -58.08 55193.38 88888.00 2008-07-12 08:03:00.625 194 12530.55 -58.05 55193.38 88888.00 2008-07-12 08:03:00.750 194 12530.52 -58.08 55193.35 88888.00 2008-07-12 08:03:00.875 194 12530.62 -58.05 55193.35 88888.00 2008-07-12 08:03:01.000 194 12530.62 -58.02 55193.35 88888.00 2008-07-12 08:03:01.125 194 12530.52 -58.08 55193.35 88888.00 2008-07-12 08:03:01.250 194 12530.52 -58.10 55193.32 88888.00 2008-07-12 08:03:01.375 194 12530.58 -58.08 55193.32 88888.00 2008-07-12 08:03:01.500 194 12530.55 -58.08 55193.30 88888.00 2008-07-12 08:03:01.625 194 12530.50 -58.10 55193.30 88888.00 2008-07-12 08:03:01.750 194 12530.55 -58.05 55193.28 88888.00 2008-07-12 08:03:01.875 194 12530.62 -58.05 55193.28 88888.00 2008-07-12 08:03:02.000 194 12530.70 -58.00 55193.30 88888.00 2008-07-12 08:03:02.125 194 12530.65 -58.00 55193.30 88888.00 2008-07-12 08:03:02.250 194 12530.58 -58.00 55193.28 88888.00 2008-07-12 08:03:02.375 194 12530.65 -58.00 55193.28 88888.00 2008-07-12 08:03:02.500 194 12530.60 -58.00 55193.25 88888.00 2008-07-12 08:03:02.625 194 12530.65 -57.98 55193.28 88888.00 2008-07-12 08:03:02.750 194 12530.70 -57.92 55193.30 88888.00 2008-07-12 08:03:02.875 194 12530.75 -57.90 55193.30 88888.00 2008-07-12 08:03:03.000 194 12530.65 -57.92 55193.28 88888.00 2008-07-12 08:03:03.125 194 12530.62 -57.92 55193.22 88888.00 2008-07-12 08:03:03.250 194 12530.62 -57.90 55193.25 88888.00 2008-07-12 08:03:03.375 194 12530.70 -57.85 55193.28 88888.00 2008-07-12 08:03:03.500 194 12530.70 -57.88 55193.28 88888.00 2008-07-12 08:03:03.625 194 12530.70 -57.92 55193.25 88888.00 2008-07-12 08:03:03.750 194 12530.75 -57.85 55193.20 88888.00 2008-07-12 08:03:03.875 194 12530.80 -57.80 55193.20 88888.00 2008-07-12 08:03:04.000 194 12530.75 -57.85 55193.20 88888.00 2008-07-12 08:03:04.125 194 12530.65 -57.88 55193.18 88888.00 2008-07-12 08:03:04.250 194 12530.65 -57.85 55193.15 88888.00 2008-07-12 08:03:04.375 194 12530.75 -57.88 55193.12 88888.00 2008-07-12 08:03:04.500 194 12530.80 -57.83 55193.15 88888.00 2008-07-12 08:03:04.625 194 12530.83 -57.77 55193.10 88888.00 2008-07-12 08:03:04.750 194 12530.88 -57.73 55193.10 88888.00 2008-07-12 08:03:04.875 194 12530.95 -57.62 55193.10 88888.00 2008-07-12 08:03:05.000 194 12530.95 -57.65 55193.10 88888.00 2008-07-12 08:03:05.125 194 12530.88 -57.67 55193.10 88888.00 2008-07-12 08:03:05.250 194 12530.85 -57.70 55193.10 88888.00 2008-07-12 08:03:05.375 194 12530.88 -57.67 55193.05 88888.00 2008-07-12 08:03:05.500 194 12530.98 -57.65 55193.05 88888.00 2008-07-12 08:03:05.625 194 12531.00 -57.70 55193.03 88888.00 2008-07-12 08:03:05.750 194 12531.00 -57.67 55193.03 88888.00 2008-07-12 08:03:05.875 194 12530.95 -57.67 55192.97 88888.00 2008-07-12 08:03:06.000 194 12531.00 -57.67 55192.95 88888.00 2008-07-12 08:03:06.125 194 12531.08 -57.65 55193.00 88888.00 2008-07-12 08:03:06.250 194 12531.05 -57.62 55193.03 88888.00 2008-07-12 08:03:06.375 194 12531.15 -57.58 55193.00 88888.00 2008-07-12 08:03:06.500 194 12531.17 -57.62 55192.97 88888.00 2008-07-12 08:03:06.625 194 12531.23 -57.62 55192.97 88888.00 2008-07-12 08:03:06.750 194 12531.33 -57.52 55193.00 88888.00 2008-07-12 08:03:06.875 194 12531.33 -57.52 55193.00 88888.00 2008-07-12 08:03:07.000 194 12531.33 -57.50 55192.97 88888.00 2008-07-12 08:03:07.125 194 12531.35 -57.45 55192.97 88888.00 2008-07-12 08:03:07.250 194 12531.30 -57.50 55192.90 88888.00 2008-07-12 08:03:07.375 194 12531.25 -57.55 55192.88 88888.00 2008-07-12 08:03:07.500 194 12531.30 -57.58 55192.85 88888.00 2008-07-12 08:03:07.625 194 12531.38 -57.50 55192.85 88888.00 2008-07-12 08:03:07.750 194 12531.42 -57.42 55192.88 88888.00 2008-07-12 08:03:07.875 194 12531.48 -57.40 55192.88 88888.00 2008-07-12 08:03:08.000 194 12531.55 -57.42 55192.85 88888.00 2008-07-12 08:03:08.125 194 12531.48 -57.45 55192.82 88888.00 2008-07-12 08:03:08.250 194 12531.48 -57.50 55192.80 88888.00 2008-07-12 08:03:08.375 194 12531.52 -57.45 55192.78 88888.00 2008-07-12 08:03:08.500 194 12531.58 -57.42 55192.78 88888.00 2008-07-12 08:03:08.625 194 12531.65 -57.38 55192.80 88888.00 2008-07-12 08:03:08.750 194 12531.70 -57.42 55192.80 88888.00 2008-07-12 08:03:08.875 194 12531.70 -57.42 55192.75 88888.00 2008-07-12 08:03:09.000 194 12531.77 -57.40 55192.75 88888.00 2008-07-12 08:03:09.125 194 12531.88 -57.35 55192.78 88888.00 2008-07-12 08:03:09.250 194 12531.80 -57.40 55192.78 88888.00 2008-07-12 08:03:09.375 194 12531.85 -57.38 55192.75 88888.00 2008-07-12 08:03:09.500 194 12531.83 -57.40 55192.72 88888.00 2008-07-12 08:03:09.625 194 12531.80 -57.35 55192.70 88888.00 2008-07-12 08:03:09.750 194 12531.90 -57.27 55192.70 88888.00 2008-07-12 08:03:09.875 194 12531.95 -57.30 55192.65 88888.00 2008-07-12 08:03:10.000 194 12531.98 -57.27 55192.65 88888.00 2008-07-12 08:03:10.125 194 12531.98 -57.23 55192.62 88888.00 2008-07-12 08:03:10.250 194 12532.02 -57.20 55192.62 88888.00 2008-07-12 08:03:10.375 194 12532.15 -57.20 55192.60 88888.00 2008-07-12 08:03:10.500 194 12532.20 -57.23 55192.60 88888.00 2008-07-12 08:03:10.625 194 12532.20 -57.25 55192.57 88888.00 2008-07-12 08:03:10.750 194 12532.20 -57.17 55192.60 88888.00 2008-07-12 08:03:10.875 194 12532.27 -57.12 55192.57 88888.00 2008-07-12 08:03:11.000 194 12532.33 -57.12 55192.55 88888.00 2008-07-12 08:03:11.125 194 12532.38 -57.10 55192.55 88888.00 2008-07-12 08:03:11.250 194 12532.42 -57.08 55192.53 88888.00 2008-07-12 08:03:11.375 194 12532.52 -57.02 55192.53 88888.00 2008-07-12 08:03:11.500 194 12532.52 -57.02 55192.50 88888.00 2008-07-12 08:03:11.625 194 12532.50 -57.05 55192.45 88888.00 2008-07-12 08:03:11.750 194 12532.52 -56.98 55192.47 88888.00 2008-07-12 08:03:11.875 194 12532.58 -56.98 55192.47 88888.00 2008-07-12 08:03:12.000 194 12532.62 -56.95 55192.45 88888.00 2008-07-12 08:03:12.125 194 12532.67 -56.98 55192.43 88888.00 2008-07-12 08:03:12.250 194 12532.73 -56.98 55192.40 88888.00 2008-07-12 08:03:12.375 194 12532.80 -56.98 55192.40 88888.00 2008-07-12 08:03:12.500 194 12532.83 -56.92 55192.38 88888.00 2008-07-12 08:03:12.625 194 12532.83 -56.90 55192.40 88888.00 2008-07-12 08:03:12.750 194 12532.90 -56.85 55192.38 88888.00 2008-07-12 08:03:12.875 194 12532.95 -56.85 55192.35 88888.00 2008-07-12 08:03:13.000 194 12532.98 -56.83 55192.35 88888.00 2008-07-12 08:03:13.125 194 12533.10 -56.73 55192.40 88888.00 2008-07-12 08:03:13.250 194 12533.08 -56.70 55192.35 88888.00 2008-07-12 08:03:13.375 194 12533.08 -56.77 55192.32 88888.00 2008-07-12 08:03:13.500 194 12533.02 -56.83 55192.22 88888.00 2008-07-12 08:03:13.625 194 12533.05 -56.83 55192.20 88888.00 2008-07-12 08:03:13.750 194 12533.20 -56.80 55192.18 88888.00 2008-07-12 08:03:13.875 194 12533.23 -56.75 55192.20 88888.00 2008-07-12 08:03:14.000 194 12533.25 -56.70 55192.22 88888.00 2008-07-12 08:03:14.125 194 12533.30 -56.65 55192.18 88888.00 2008-07-12 08:03:14.250 194 12533.30 -56.73 55192.10 88888.00 2008-07-12 08:03:14.375 194 12533.35 -56.73 55192.07 88888.00 2008-07-12 08:03:14.500 194 12533.42 -56.73 55192.07 88888.00 2008-07-12 08:03:14.625 194 12533.55 -56.67 55192.07 88888.00 2008-07-12 08:03:14.750 194 12533.65 -56.60 55192.07 88888.00 2008-07-12 08:03:14.875 194 12533.73 -56.60 55192.07 88888.00 2008-07-12 08:03:15.000 194 12533.77 -56.60 55192.05 88888.00 2008-07-12 08:03:15.125 194 12533.77 -56.60 55192.03 88888.00 2008-07-12 08:03:15.250 194 12533.77 -56.62 55192.00 88888.00 2008-07-12 08:03:15.375 194 12533.88 -56.65 55192.00 88888.00 2008-07-12 08:03:15.500 194 12533.90 -56.65 55192.00 88888.00 2008-07-12 08:03:15.625 194 12534.02 -56.58 55191.97 88888.00 2008-07-12 08:03:15.750 194 12534.10 -56.58 55191.97 88888.00 2008-07-12 08:03:15.875 194 12534.05 -56.60 55191.93 88888.00 2008-07-12 08:03:16.000 194 12534.08 -56.55 55191.90 88888.00 2008-07-12 08:03:16.125 194 12534.15 -56.52 55191.90 88888.00 2008-07-12 08:03:16.250 194 12534.17 -56.55 55191.88 88888.00 2008-07-12 08:03:16.375 194 12534.17 -56.60 55191.82 88888.00 2008-07-12 08:03:16.500 194 12534.20 -56.60 55191.78 88888.00 2008-07-12 08:03:16.625 194 12534.27 -56.60 55191.78 88888.00 2008-07-12 08:03:16.750 194 12534.35 -56.52 55191.78 88888.00 2008-07-12 08:03:16.875 194 12534.40 -56.48 55191.78 88888.00 2008-07-12 08:03:17.000 194 12534.42 -56.50 55191.75 88888.00 2008-07-12 08:03:17.125 194 12534.45 -56.50 55191.72 88888.00 2008-07-12 08:03:17.250 194 12534.38 -56.50 55191.68 88888.00 2008-07-12 08:03:17.375 194 12534.45 -56.48 55191.65 88888.00 2008-07-12 08:03:17.500 194 12534.52 -56.50 55191.65 88888.00 2008-07-12 08:03:17.625 194 12534.62 -56.48 55191.65 88888.00 2008-07-12 08:03:17.750 194 12534.67 -56.45 55191.62 88888.00 2008-07-12 08:03:17.875 194 12534.75 -56.45 55191.62 88888.00 2008-07-12 08:03:18.000 194 12534.85 -56.40 55191.60 88888.00 2008-07-12 08:03:18.125 194 12534.95 -56.33 55191.60 88888.00 2008-07-12 08:03:18.250 194 12534.98 -56.30 55191.57 88888.00 2008-07-12 08:03:18.375 194 12535.00 -56.35 55191.55 88888.00 2008-07-12 08:03:18.500 194 12535.08 -56.30 55191.55 88888.00 2008-07-12 08:03:18.625 194 12535.12 -56.30 55191.53 88888.00 2008-07-12 08:03:18.750 194 12535.05 -56.35 55191.45 88888.00 2008-07-12 08:03:18.875 194 12535.05 -56.38 55191.43 88888.00 2008-07-12 08:03:19.000 194 12535.17 -56.30 55191.45 88888.00 2008-07-12 08:03:19.125 194 12535.25 -56.33 55191.43 88888.00 2008-07-12 08:03:19.250 194 12535.23 -56.35 55191.40 88888.00 2008-07-12 08:03:19.375 194 12535.15 -56.35 55191.38 88888.00 2008-07-12 08:03:19.500 194 12535.20 -56.30 55191.35 88888.00 2008-07-12 08:03:19.625 194 12535.30 -56.17 55191.35 88888.00 2008-07-12 08:03:19.750 194 12535.38 -56.23 55191.35 88888.00 2008-07-12 08:03:19.875 194 12535.48 -56.27 55191.30 88888.00 2008-07-12 08:03:20.000 194 12535.58 -56.23 55191.30 88888.00 2008-07-12 08:03:20.125 194 12535.55 -56.20 55191.30 88888.00 2008-07-12 08:03:20.250 194 12535.52 -56.23 55191.25 88888.00 2008-07-12 08:03:20.375 194 12535.58 -56.25 55191.20 88888.00 2008-07-12 08:03:20.500 194 12535.65 -56.20 55191.18 88888.00 2008-07-12 08:03:20.625 194 12535.70 -56.15 55191.20 88888.00 2008-07-12 08:03:20.750 194 12535.70 -56.15 55191.20 88888.00 2008-07-12 08:03:20.875 194 12535.75 -56.15 55191.15 88888.00 2008-07-12 08:03:21.000 194 12535.80 -56.25 55191.12 88888.00 2008-07-12 08:03:21.125 194 12535.77 -56.25 55191.12 88888.00 2008-07-12 08:03:21.250 194 12535.67 -56.20 55191.10 88888.00 2008-07-12 08:03:21.375 194 12535.80 -56.15 55191.10 88888.00 2008-07-12 08:03:21.500 194 12535.88 -56.17 55191.07 88888.00 2008-07-12 08:03:21.625 194 12535.90 -56.20 55191.03 88888.00 2008-07-12 08:03:21.750 194 12535.88 -56.23 55191.00 88888.00 2008-07-12 08:03:21.875 194 12535.90 -56.25 55191.00 88888.00 2008-07-12 08:03:22.000 194 12535.95 -56.17 55191.00 88888.00 2008-07-12 08:03:22.125 194 12535.98 -56.15 55190.97 88888.00 2008-07-12 08:03:22.250 194 12535.92 -56.25 55190.93 88888.00 2008-07-12 08:03:22.375 194 12535.98 -56.23 55190.95 88888.00 2008-07-12 08:03:22.500 194 12536.05 -56.15 55190.95 88888.00 2008-07-12 08:03:22.625 194 12536.12 -56.20 55190.85 88888.00 2008-07-12 08:03:22.750 194 12536.17 -56.15 55190.85 88888.00 2008-07-12 08:03:22.875 194 12536.12 -56.17 55190.82 88888.00 2008-07-12 08:03:23.000 194 12536.08 -56.17 55190.80 88888.00 2008-07-12 08:03:23.125 194 12536.17 -56.17 55190.78 88888.00 2008-07-12 08:03:23.250 194 12536.17 -56.27 55190.72 88888.00 2008-07-12 08:03:23.375 194 12536.17 -56.27 55190.70 88888.00 2008-07-12 08:03:23.500 194 12536.20 -56.25 55190.70 88888.00 2008-07-12 08:03:23.625 194 12536.25 -56.27 55190.68 88888.00 2008-07-12 08:03:23.750 194 12536.33 -56.25 55190.68 88888.00 2008-07-12 08:03:23.875 194 12536.33 -56.25 55190.70 88888.00 2008-07-12 08:03:24.000 194 12536.33 -56.25 55190.70 88888.00 2008-07-12 08:03:24.125 194 12536.40 -56.30 55190.68 88888.00 2008-07-12 08:03:24.250 194 12536.42 -56.20 55190.62 88888.00 2008-07-12 08:03:24.375 194 12536.45 -56.12 55190.65 88888.00 2008-07-12 08:03:24.500 194 12536.48 -56.17 55190.60 88888.00 2008-07-12 08:03:24.625 194 12536.42 -56.27 55190.55 88888.00 2008-07-12 08:03:24.750 194 12536.40 -56.27 55190.50 88888.00 2008-07-12 08:03:24.875 194 12536.45 -56.27 55190.53 88888.00 2008-07-12 08:03:25.000 194 12536.58 -56.25 55190.50 88888.00 2008-07-12 08:03:25.125 194 12536.67 -56.20 55190.50 88888.00 2008-07-12 08:03:25.250 194 12536.62 -56.23 55190.47 88888.00 2008-07-12 08:03:25.375 194 12536.58 -56.25 55190.43 88888.00 2008-07-12 08:03:25.500 194 12536.60 -56.23 55190.40 88888.00 2008-07-12 08:03:25.625 194 12536.60 -56.20 55190.43 88888.00 2008-07-12 08:03:25.750 194 12536.65 -56.17 55190.40 88888.00 2008-07-12 08:03:25.875 194 12536.67 -56.12 55190.38 88888.00 2008-07-12 08:03:26.000 194 12536.70 -56.12 55190.32 88888.00 2008-07-12 08:03:26.125 194 12536.70 -56.17 55190.30 88888.00 2008-07-12 08:03:26.250 194 12536.65 -56.23 55190.30 88888.00 2008-07-12 08:03:26.375 194 12536.67 -56.23 55190.25 88888.00 2008-07-12 08:03:26.500 194 12536.67 -56.23 55190.25 88888.00 2008-07-12 08:03:26.625 194 12536.73 -56.17 55190.25 88888.00 2008-07-12 08:03:26.750 194 12536.73 -56.12 55190.22 88888.00 2008-07-12 08:03:26.875 194 12536.77 -56.08 55190.22 88888.00 2008-07-12 08:03:27.000 194 12536.80 -56.10 55190.15 88888.00 2008-07-12 08:03:27.125 194 12536.83 -56.15 55190.12 88888.00 2008-07-12 08:03:27.250 194 12536.80 -56.15 55190.15 88888.00 2008-07-12 08:03:27.375 194 12536.83 -56.12 55190.18 88888.00 2008-07-12 08:03:27.500 194 12536.85 -56.08 55190.15 88888.00 2008-07-12 08:03:27.625 194 12536.92 -56.10 55190.12 88888.00 2008-07-12 08:03:27.750 194 12536.88 -56.10 55190.05 88888.00 2008-07-12 08:03:27.875 194 12536.92 -56.05 55190.05 88888.00 2008-07-12 08:03:28.000 194 12536.92 -56.02 55190.03 88888.00 2008-07-12 08:03:28.125 194 12536.92 -56.00 55190.03 88888.00 2008-07-12 08:03:28.250 194 12536.92 -56.00 55190.00 88888.00 2008-07-12 08:03:28.375 194 12536.92 -56.00 55189.95 88888.00 2008-07-12 08:03:28.500 194 12536.95 -56.00 55189.88 88888.00 2008-07-12 08:03:28.625 194 12536.95 -56.05 55189.88 88888.00 2008-07-12 08:03:28.750 194 12536.95 -56.08 55189.85 88888.00 2008-07-12 08:03:28.875 194 12537.08 -55.98 55189.82 88888.00 2008-07-12 08:03:29.000 194 12537.12 -55.95 55189.80 88888.00 2008-07-12 08:03:29.125 194 12537.15 -55.92 55189.78 88888.00 2008-07-12 08:03:29.250 194 12537.10 -55.90 55189.75 88888.00 2008-07-12 08:03:29.375 194 12537.20 -55.85 55189.75 88888.00 2008-07-12 08:03:29.500 194 12537.25 -55.90 55189.72 88888.00 2008-07-12 08:03:29.625 194 12537.27 -55.90 55189.70 88888.00 2008-07-12 08:03:29.750 194 12537.35 -55.88 55189.65 88888.00 2008-07-12 08:03:29.875 194 12537.40 -55.88 55189.65 88888.00 2008-07-12 08:03:30.000 194 12537.35 -55.90 55189.60 88888.00 2008-07-12 08:03:30.125 194 12537.38 -55.88 55189.57 88888.00 2008-07-12 08:03:30.250 194 12537.40 -55.92 55189.55 88888.00 2008-07-12 08:03:30.375 194 12537.48 -55.90 55189.53 88888.00 2008-07-12 08:03:30.500 194 12537.55 -55.90 55189.50 88888.00 2008-07-12 08:03:30.625 194 12537.60 -55.85 55189.50 88888.00 2008-07-12 08:03:30.750 194 12537.67 -55.83 55189.50 88888.00 2008-07-12 08:03:30.875 194 12537.67 -55.85 55189.43 88888.00 2008-07-12 08:03:31.000 194 12537.62 -55.90 55189.40 88888.00 2008-07-12 08:03:31.125 194 12537.67 -55.90 55189.38 88888.00 2008-07-12 08:03:31.250 194 12537.75 -55.80 55189.38 88888.00 2008-07-12 08:03:31.375 194 12537.77 -55.85 55189.35 88888.00 2008-07-12 08:03:31.500 194 12537.75 -55.88 55189.32 88888.00 2008-07-12 08:03:31.625 194 12537.75 -55.80 55189.30 88888.00 2008-07-12 08:03:31.750 194 12537.77 -55.77 55189.28 88888.00 2008-07-12 08:03:31.875 194 12537.83 -55.80 55189.30 88888.00 2008-07-12 08:03:32.000 194 12537.83 -55.80 55189.30 88888.00 2008-07-12 08:03:32.125 194 12537.85 -55.77 55189.28 88888.00 2008-07-12 08:03:32.250 194 12537.85 -55.77 55189.22 88888.00 2008-07-12 08:03:32.375 194 12537.92 -55.83 55189.20 88888.00 2008-07-12 08:03:32.500 194 12537.92 -55.85 55189.18 88888.00 2008-07-12 08:03:32.625 194 12537.88 -55.90 55189.12 88888.00 2008-07-12 08:03:32.750 194 12537.85 -55.90 55189.10 88888.00 2008-07-12 08:03:32.875 194 12537.92 -55.85 55189.10 88888.00 2008-07-12 08:03:33.000 194 12537.92 -55.83 55189.10 88888.00 2008-07-12 08:03:33.125 194 12537.98 -55.80 55189.10 88888.00 2008-07-12 08:03:33.250 194 12537.95 -55.85 55189.05 88888.00 2008-07-12 08:03:33.375 194 12537.98 -55.85 55189.03 88888.00 2008-07-12 08:03:33.500 194 12538.00 -55.83 55189.00 88888.00 2008-07-12 08:03:33.625 194 12538.05 -55.90 55189.00 88888.00 2008-07-12 08:03:33.750 194 12538.08 -55.90 55188.97 88888.00 2008-07-12 08:03:33.875 194 12538.10 -55.88 55189.00 88888.00 2008-07-12 08:03:34.000 194 12538.05 -55.92 55188.97 88888.00 2008-07-12 08:03:34.125 194 12538.02 -55.95 55188.97 88888.00 2008-07-12 08:03:34.250 194 12538.12 -55.85 55189.00 88888.00 2008-07-12 08:03:34.375 194 12538.23 -55.80 55188.97 88888.00 2008-07-12 08:03:34.500 194 12538.17 -55.80 55188.95 88888.00 2008-07-12 08:03:34.625 194 12538.15 -55.83 55188.90 88888.00 2008-07-12 08:03:34.750 194 12538.15 -55.85 55188.88 88888.00 2008-07-12 08:03:34.875 194 12538.23 -55.88 55188.85 88888.00 2008-07-12 08:03:35.000 194 12538.23 -55.88 55188.85 88888.00 2008-07-12 08:03:35.125 194 12538.27 -55.88 55188.82 88888.00 2008-07-12 08:03:35.250 194 12538.30 -55.85 55188.78 88888.00 2008-07-12 08:03:35.375 194 12538.35 -55.80 55188.78 88888.00 2008-07-12 08:03:35.500 194 12538.33 -55.80 55188.72 88888.00 2008-07-12 08:03:35.625 194 12538.27 -55.77 55188.70 88888.00 2008-07-12 08:03:35.750 194 12538.35 -55.80 55188.68 88888.00 2008-07-12 08:03:35.875 194 12538.42 -55.75 55188.70 88888.00 2008-07-12 08:03:36.000 194 12538.40 -55.80 55188.65 88888.00 2008-07-12 08:03:36.125 194 12538.42 -55.77 55188.65 88888.00 2008-07-12 08:03:36.250 194 12538.40 -55.77 55188.60 88888.00 2008-07-12 08:03:36.375 194 12538.45 -55.73 55188.60 88888.00 2008-07-12 08:03:36.500 194 12538.48 -55.70 55188.60 88888.00 2008-07-12 08:03:36.625 194 12538.55 -55.67 55188.60 88888.00 2008-07-12 08:03:36.750 194 12538.52 -55.67 55188.55 88888.00 2008-07-12 08:03:36.875 194 12538.50 -55.67 55188.53 88888.00 2008-07-12 08:03:37.000 194 12538.52 -55.62 55188.50 88888.00 2008-07-12 08:03:37.125 194 12538.48 -55.70 55188.50 88888.00 2008-07-12 08:03:37.250 194 12538.55 -55.73 55188.50 88888.00 2008-07-12 08:03:37.375 194 12538.60 -55.62 55188.50 88888.00 2008-07-12 08:03:37.500 194 12538.65 -55.55 55188.50 88888.00 2008-07-12 08:03:37.625 194 12538.70 -55.58 55188.45 88888.00 2008-07-12 08:03:37.750 194 12538.73 -55.55 55188.45 88888.00 2008-07-12 08:03:37.875 194 12538.80 -55.50 55188.45 88888.00 2008-07-12 08:03:38.000 194 12538.83 -55.55 55188.43 88888.00 2008-07-12 08:03:38.125 194 12538.83 -55.52 55188.40 88888.00 2008-07-12 08:03:38.250 194 12538.85 -55.50 55188.40 88888.00 2008-07-12 08:03:38.375 194 12538.83 -55.50 55188.35 88888.00 2008-07-12 08:03:38.500 194 12538.80 -55.55 55188.30 88888.00 2008-07-12 08:03:38.625 194 12538.90 -55.50 55188.30 88888.00 2008-07-12 08:03:38.750 194 12538.95 -55.48 55188.25 88888.00 2008-07-12 08:03:38.875 194 12538.95 -55.48 55188.25 88888.00 2008-07-12 08:03:39.000 194 12538.98 -55.50 55188.25 88888.00 2008-07-12 08:03:39.125 194 12539.00 -55.45 55188.25 88888.00 2008-07-12 08:03:39.250 194 12539.08 -55.42 55188.22 88888.00 2008-07-12 08:03:39.375 194 12539.10 -55.45 55188.18 88888.00 2008-07-12 08:03:39.500 194 12539.00 -55.50 55188.12 88888.00 2008-07-12 08:03:39.625 194 12539.02 -55.52 55188.10 88888.00 2008-07-12 08:03:39.750 194 12539.05 -55.50 55188.12 88888.00 2008-07-12 08:03:39.875 194 12539.10 -55.42 55188.07 88888.00 2008-07-12 08:03:40.000 194 12539.17 -55.38 55188.10 88888.00 2008-07-12 08:03:40.125 194 12539.30 -55.38 55188.10 88888.00 2008-07-12 08:03:40.250 194 12539.30 -55.40 55188.10 88888.00 2008-07-12 08:03:40.375 194 12539.35 -55.35 55188.07 88888.00 2008-07-12 08:03:40.500 194 12539.35 -55.33 55188.05 88888.00 2008-07-12 08:03:40.625 194 12539.40 -55.38 55188.05 88888.00 2008-07-12 08:03:40.750 194 12539.38 -55.42 55188.00 88888.00 2008-07-12 08:03:40.875 194 12539.40 -55.35 55188.00 88888.00 2008-07-12 08:03:41.000 194 12539.33 -55.35 55187.97 88888.00 2008-07-12 08:03:41.125 194 12539.38 -55.33 55187.95 88888.00 2008-07-12 08:03:41.250 194 12539.40 -55.40 55187.88 88888.00 2008-07-12 08:03:41.375 194 12539.45 -55.42 55187.82 88888.00 2008-07-12 08:03:41.500 194 12539.52 -55.33 55187.85 88888.00 2008-07-12 08:03:41.625 194 12539.60 -55.25 55187.90 88888.00 2008-07-12 08:03:41.750 194 12539.55 -55.27 55187.85 88888.00 2008-07-12 08:03:41.875 194 12539.48 -55.33 55187.82 88888.00 2008-07-12 08:03:42.000 194 12539.52 -55.30 55187.82 88888.00 2008-07-12 08:03:42.125 194 12539.50 -55.33 55187.80 88888.00 2008-07-12 08:03:42.250 194 12539.58 -55.30 55187.78 88888.00 2008-07-12 08:03:42.375 194 12539.70 -55.25 55187.80 88888.00 2008-07-12 08:03:42.500 194 12539.77 -55.25 55187.75 88888.00 2008-07-12 08:03:42.625 194 12539.85 -55.20 55187.75 88888.00 2008-07-12 08:03:42.750 194 12539.85 -55.23 55187.72 88888.00 2008-07-12 08:03:42.875 194 12539.88 -55.23 55187.72 88888.00 2008-07-12 08:03:43.000 194 12539.90 -55.17 55187.68 88888.00 2008-07-12 08:03:43.125 194 12539.85 -55.12 55187.65 88888.00 2008-07-12 08:03:43.250 194 12539.90 -55.08 55187.62 88888.00 2008-07-12 08:03:43.375 194 12539.98 -55.12 55187.60 88888.00 2008-07-12 08:03:43.500 194 12539.95 -55.12 55187.55 88888.00 2008-07-12 08:03:43.625 194 12539.95 -55.10 55187.55 88888.00 2008-07-12 08:03:43.750 194 12539.98 -55.02 55187.60 88888.00 2008-07-12 08:03:43.875 194 12540.02 -55.00 55187.62 88888.00 2008-07-12 08:03:44.000 194 12540.15 -54.92 55187.60 88888.00 2008-07-12 08:03:44.125 194 12540.10 -54.92 55187.55 88888.00 2008-07-12 08:03:44.250 194 12540.10 -54.90 55187.50 88888.00 2008-07-12 08:03:44.375 194 12540.23 -54.88 55187.50 88888.00 2008-07-12 08:03:44.500 194 12540.25 -54.85 55187.47 88888.00 2008-07-12 08:03:44.625 194 12540.23 -54.83 55187.45 88888.00 2008-07-12 08:03:44.750 194 12540.25 -54.80 55187.45 88888.00 2008-07-12 08:03:44.875 194 12540.27 -54.75 55187.43 88888.00 2008-07-12 08:03:45.000 194 12540.35 -54.70 55187.43 88888.00 2008-07-12 08:03:45.125 194 12540.35 -54.73 55187.38 88888.00 2008-07-12 08:03:45.250 194 12540.38 -54.73 55187.35 88888.00 2008-07-12 08:03:45.375 194 12540.48 -54.70 55187.35 88888.00 2008-07-12 08:03:45.500 194 12540.52 -54.67 55187.32 88888.00 2008-07-12 08:03:45.625 194 12540.55 -54.62 55187.30 88888.00 2008-07-12 08:03:45.750 194 12540.60 -54.50 55187.30 88888.00 2008-07-12 08:03:45.875 194 12540.58 -54.50 55187.28 88888.00 2008-07-12 08:03:46.000 194 12540.60 -54.50 55187.25 88888.00 2008-07-12 08:03:46.125 194 12540.62 -54.45 55187.28 88888.00 2008-07-12 08:03:46.250 194 12540.60 -54.42 55187.25 88888.00 2008-07-12 08:03:46.375 194 12540.67 -54.45 55187.20 88888.00 2008-07-12 08:03:46.500 194 12540.75 -54.45 55187.20 88888.00 2008-07-12 08:03:46.625 194 12540.75 -54.40 55187.20 88888.00 2008-07-12 08:03:46.750 194 12540.83 -54.33 55187.20 88888.00 2008-07-12 08:03:46.875 194 12540.85 -54.30 55187.18 88888.00 2008-07-12 08:03:47.000 194 12540.90 -54.33 55187.12 88888.00 2008-07-12 08:03:47.125 194 12540.88 -54.33 55187.10 88888.00 2008-07-12 08:03:47.250 194 12540.92 -54.27 55187.07 88888.00 2008-07-12 08:03:47.375 194 12541.00 -54.25 55187.07 88888.00 2008-07-12 08:03:47.500 194 12541.08 -54.25 55187.05 88888.00 2008-07-12 08:03:47.625 194 12541.20 -54.25 55187.05 88888.00 2008-07-12 08:03:47.750 194 12541.25 -54.23 55187.00 88888.00 2008-07-12 08:03:47.875 194 12541.23 -54.20 55186.97 88888.00 2008-07-12 08:03:48.000 194 12541.20 -54.23 55186.90 88888.00 2008-07-12 08:03:48.125 194 12541.23 -54.20 55186.95 88888.00 2008-07-12 08:03:48.250 194 12541.20 -54.20 55186.93 88888.00 2008-07-12 08:03:48.375 194 12541.30 -54.12 55186.95 88888.00 2008-07-12 08:03:48.500 194 12541.40 -54.05 55186.95 88888.00 2008-07-12 08:03:48.625 194 12541.48 -54.05 55186.93 88888.00 2008-07-12 08:03:48.750 194 12541.48 -54.05 55186.95 88888.00 2008-07-12 08:03:48.875 194 12541.48 -53.98 55186.97 88888.00 2008-07-12 08:03:49.000 194 12541.50 -53.92 55186.97 88888.00 2008-07-12 08:03:49.125 194 12541.55 -53.98 55186.93 88888.00 2008-07-12 08:03:49.250 194 12541.55 -54.00 55186.88 88888.00 2008-07-12 08:03:49.375 194 12541.60 -53.98 55186.85 88888.00 2008-07-12 08:03:49.500 194 12541.62 -53.90 55186.82 88888.00 2008-07-12 08:03:49.625 194 12541.65 -53.90 55186.82 88888.00 2008-07-12 08:03:49.750 194 12541.70 -53.85 55186.82 88888.00 2008-07-12 08:03:49.875 194 12541.67 -53.85 55186.80 88888.00 2008-07-12 08:03:50.000 194 12541.65 -53.88 55186.75 88888.00 2008-07-12 08:03:50.125 194 12541.70 -53.83 55186.78 88888.00 2008-07-12 08:03:50.250 194 12541.73 -53.77 55186.82 88888.00 2008-07-12 08:03:50.375 194 12541.77 -53.75 55186.78 88888.00 2008-07-12 08:03:50.500 194 12541.77 -53.80 55186.75 88888.00 2008-07-12 08:03:50.625 194 12541.67 -53.85 55186.75 88888.00 2008-07-12 08:03:50.750 194 12541.70 -53.75 55186.75 88888.00 2008-07-12 08:03:50.875 194 12541.75 -53.67 55186.75 88888.00 2008-07-12 08:03:51.000 194 12541.70 -53.75 55186.70 88888.00 2008-07-12 08:03:51.125 194 12541.73 -53.80 55186.70 88888.00 2008-07-12 08:03:51.250 194 12541.80 -53.75 55186.70 88888.00 2008-07-12 08:03:51.375 194 12541.83 -53.77 55186.68 88888.00 2008-07-12 08:03:51.500 194 12541.77 -53.75 55186.60 88888.00 2008-07-12 08:03:51.625 194 12541.85 -53.70 55186.57 88888.00 2008-07-12 08:03:51.750 194 12541.90 -53.65 55186.62 88888.00 2008-07-12 08:03:51.875 194 12541.92 -53.60 55186.60 88888.00 2008-07-12 08:03:52.000 194 12541.90 -53.62 55186.57 88888.00 2008-07-12 08:03:52.125 194 12541.90 -53.62 55186.57 88888.00 2008-07-12 08:03:52.250 194 12541.95 -53.62 55186.60 88888.00 2008-07-12 08:03:52.375 194 12542.00 -53.58 55186.57 88888.00 2008-07-12 08:03:52.500 194 12541.92 -53.58 55186.53 88888.00 2008-07-12 08:03:52.625 194 12541.95 -53.55 55186.57 88888.00 2008-07-12 08:03:52.750 194 12542.02 -53.52 55186.55 88888.00 2008-07-12 08:03:52.875 194 12542.10 -53.52 55186.53 88888.00 2008-07-12 08:03:53.000 194 12542.05 -53.55 55186.53 88888.00 2008-07-12 08:03:53.125 194 12542.02 -53.52 55186.50 88888.00 2008-07-12 08:03:53.250 194 12542.02 -53.50 55186.50 88888.00 2008-07-12 08:03:53.375 194 12542.08 -53.45 55186.50 88888.00 2008-07-12 08:03:53.500 194 12542.02 -53.48 55186.45 88888.00 2008-07-12 08:03:53.625 194 12542.05 -53.48 55186.45 88888.00 2008-07-12 08:03:53.750 194 12542.15 -53.45 55186.47 88888.00 2008-07-12 08:03:53.875 194 12542.20 -53.42 55186.45 88888.00 2008-07-12 08:03:54.000 194 12542.25 -53.40 55186.43 88888.00 2008-07-12 08:03:54.125 194 12542.27 -53.40 55186.43 88888.00 2008-07-12 08:03:54.250 194 12542.23 -53.42 55186.43 88888.00 2008-07-12 08:03:54.375 194 12542.25 -53.40 55186.43 88888.00 2008-07-12 08:03:54.500 194 12542.33 -53.33 55186.43 88888.00 2008-07-12 08:03:54.625 194 12542.38 -53.27 55186.43 88888.00 2008-07-12 08:03:54.750 194 12542.38 -53.33 55186.38 88888.00 2008-07-12 08:03:54.875 194 12542.48 -53.33 55186.40 88888.00 2008-07-12 08:03:55.000 194 12542.52 -53.33 55186.38 88888.00 2008-07-12 08:03:55.125 194 12542.50 -53.33 55186.35 88888.00 2008-07-12 08:03:55.250 194 12542.55 -53.33 55186.38 88888.00 2008-07-12 08:03:55.375 194 12542.65 -53.25 55186.32 88888.00 2008-07-12 08:03:55.500 194 12542.67 -53.25 55186.32 88888.00 2008-07-12 08:03:55.625 194 12542.65 -53.20 55186.32 88888.00 2008-07-12 08:03:55.750 194 12542.67 -53.20 55186.28 88888.00 2008-07-12 08:03:55.875 194 12542.73 -53.20 55186.28 88888.00 2008-07-12 08:03:56.000 194 12542.70 -53.20 55186.30 88888.00 2008-07-12 08:03:56.125 194 12542.73 -53.20 55186.35 88888.00 2008-07-12 08:03:56.250 194 12542.77 -53.17 55186.35 88888.00 2008-07-12 08:03:56.375 194 12542.80 -53.20 55186.30 88888.00 2008-07-12 08:03:56.500 194 12542.83 -53.23 55186.28 88888.00 2008-07-12 08:03:56.625 194 12542.83 -53.23 55186.25 88888.00 2008-07-12 08:03:56.750 194 12542.85 -53.25 55186.25 88888.00 2008-07-12 08:03:56.875 194 12542.88 -53.23 55186.28 88888.00 2008-07-12 08:03:57.000 194 12542.92 -53.25 55186.20 88888.00 2008-07-12 08:03:57.125 194 12542.92 -53.25 55186.20 88888.00 2008-07-12 08:03:57.250 194 12542.95 -53.27 55186.18 88888.00 2008-07-12 08:03:57.375 194 12542.92 -53.33 55186.18 88888.00 2008-07-12 08:03:57.500 194 12543.00 -53.25 55186.22 88888.00 2008-07-12 08:03:57.625 194 12543.12 -53.15 55186.22 88888.00 2008-07-12 08:03:57.750 194 12543.23 -53.12 55186.20 88888.00 2008-07-12 08:03:57.875 194 12543.27 -53.20 55186.15 88888.00 2008-07-12 08:03:58.000 194 12543.30 -53.20 55186.12 88888.00 2008-07-12 08:03:58.125 194 12543.30 -53.25 55186.15 88888.00 2008-07-12 08:03:58.250 194 12543.23 -53.30 55186.10 88888.00 2008-07-12 08:03:58.375 194 12543.25 -53.27 55186.12 88888.00 2008-07-12 08:03:58.500 194 12543.35 -53.25 55186.12 88888.00 2008-07-12 08:03:58.625 194 12543.40 -53.23 55186.15 88888.00 2008-07-12 08:03:58.750 194 12543.42 -53.20 55186.20 88888.00 2008-07-12 08:03:58.875 194 12543.45 -53.23 55186.15 88888.00 2008-07-12 08:03:59.000 194 12543.40 -53.23 55186.10 88888.00 2008-07-12 08:03:59.125 194 12543.45 -53.25 55186.12 88888.00 2008-07-12 08:03:59.250 194 12543.50 -53.33 55186.07 88888.00 2008-07-12 08:03:59.375 194 12543.58 -53.33 55186.10 88888.00 2008-07-12 08:03:59.500 194 12543.55 -53.33 55186.07 88888.00 2008-07-12 08:03:59.625 194 12543.60 -53.30 55186.05 88888.00 2008-07-12 08:03:59.750 194 12543.55 -53.48 55186.03 88888.00 2008-07-12 08:03:59.875 194 12543.55 -53.50 55186.03 88888.00 2008-07-12 08:04:00.000 194 12543.70 -53.42 55186.00 88888.00 2008-07-12 08:04:00.125 194 12543.70 -53.45 55186.00 88888.00 2008-07-12 08:04:00.250 194 12543.65 -53.48 55186.03 88888.00 2008-07-12 08:04:00.375 194 12543.67 -53.48 55186.03 88888.00 2008-07-12 08:04:00.500 194 12543.75 -53.52 55186.00 88888.00 2008-07-12 08:04:00.625 194 12543.92 -53.45 55186.03 88888.00 2008-07-12 08:04:00.750 194 12543.95 -53.50 55186.05 88888.00 2008-07-12 08:04:00.875 194 12543.98 -53.45 55186.03 88888.00 2008-07-12 08:04:01.000 194 12543.90 -53.48 55186.00 88888.00 2008-07-12 08:04:01.125 194 12543.88 -53.52 55186.00 88888.00 2008-07-12 08:04:01.250 194 12543.90 -53.55 55186.00 88888.00 2008-07-12 08:04:01.375 194 12544.00 -53.58 55185.95 88888.00 2008-07-12 08:04:01.500 194 12544.00 -53.60 55185.95 88888.00 2008-07-12 08:04:01.625 194 12544.00 -53.55 55185.97 88888.00 2008-07-12 08:04:01.750 194 12544.05 -53.60 55185.95 88888.00 2008-07-12 08:04:01.875 194 12544.05 -53.58 55185.97 88888.00 2008-07-12 08:04:02.000 194 12544.08 -53.50 55185.97 88888.00 2008-07-12 08:04:02.125 194 12544.12 -53.50 55185.97 88888.00 2008-07-12 08:04:02.250 194 12544.10 -53.52 55185.97 88888.00 2008-07-12 08:04:02.375 194 12544.02 -53.62 55185.95 88888.00 2008-07-12 08:04:02.500 194 12544.00 -53.62 55185.93 88888.00 2008-07-12 08:04:02.625 194 12544.15 -53.58 55185.93 88888.00 2008-07-12 08:04:02.750 194 12544.23 -53.58 55185.95 88888.00 2008-07-12 08:04:02.875 194 12544.33 -53.58 55185.95 88888.00 2008-07-12 08:04:03.000 194 12544.35 -53.62 55185.93 88888.00 2008-07-12 08:04:03.125 194 12544.30 -53.65 55185.90 88888.00 2008-07-12 08:04:03.250 194 12544.25 -53.60 55185.90 88888.00 2008-07-12 08:04:03.375 194 12544.35 -53.60 55185.93 88888.00 2008-07-12 08:04:03.500 194 12544.40 -53.73 55185.88 88888.00 2008-07-12 08:04:03.625 194 12544.38 -53.77 55185.90 88888.00 2008-07-12 08:04:03.750 194 12544.40 -53.75 55185.95 88888.00 2008-07-12 08:04:03.875 194 12544.45 -53.70 55185.95 88888.00 2008-07-12 08:04:04.000 194 12544.52 -53.67 55185.95 88888.00 2008-07-12 08:04:04.125 194 12544.58 -53.70 55185.95 88888.00 2008-07-12 08:04:04.250 194 12544.52 -53.75 55185.97 88888.00 2008-07-12 08:04:04.375 194 12544.58 -53.73 55185.97 88888.00 2008-07-12 08:04:04.500 194 12544.58 -53.73 55185.97 88888.00 2008-07-12 08:04:04.625 194 12544.65 -53.70 55185.97 88888.00 2008-07-12 08:04:04.750 194 12544.73 -53.77 55185.97 88888.00 2008-07-12 08:04:04.875 194 12544.80 -53.73 55185.97 88888.00 2008-07-12 08:04:05.000 194 12544.77 -53.73 55185.97 88888.00 2008-07-12 08:04:05.125 194 12544.77 -53.77 55185.97 88888.00 2008-07-12 08:04:05.250 194 12544.77 -53.85 55185.95 88888.00 2008-07-12 08:04:05.375 194 12544.83 -53.90 55185.95 88888.00 2008-07-12 08:04:05.500 194 12544.80 -53.92 55185.90 88888.00 2008-07-12 08:04:05.625 194 12544.88 -53.90 55185.95 88888.00 2008-07-12 08:04:05.750 194 12544.88 -53.85 55185.97 88888.00 2008-07-12 08:04:05.875 194 12544.88 -53.90 55185.97 88888.00 2008-07-12 08:04:06.000 194 12544.88 -53.92 55185.95 88888.00 2008-07-12 08:04:06.125 194 12544.90 -53.92 55185.95 88888.00 2008-07-12 08:04:06.250 194 12544.92 -53.92 55185.95 88888.00 2008-07-12 08:04:06.375 194 12544.98 -53.90 55185.95 88888.00 2008-07-12 08:04:06.500 194 12545.02 -53.90 55185.95 88888.00 2008-07-12 08:04:06.625 194 12545.02 -53.90 55185.95 88888.00 2008-07-12 08:04:06.750 194 12545.08 -53.90 55185.97 88888.00 2008-07-12 08:04:06.875 194 12545.12 -53.90 55185.97 88888.00 2008-07-12 08:04:07.000 194 12545.15 -53.95 55185.95 88888.00 2008-07-12 08:04:07.125 194 12545.15 -54.00 55185.93 88888.00 2008-07-12 08:04:07.250 194 12545.20 -53.98 55185.90 88888.00 2008-07-12 08:04:07.375 194 12545.25 -53.90 55185.95 88888.00 2008-07-12 08:04:07.500 194 12545.27 -53.92 55185.93 88888.00 2008-07-12 08:04:07.625 194 12545.25 -54.00 55185.93 88888.00 2008-07-12 08:04:07.750 194 12545.27 -54.00 55185.93 88888.00 2008-07-12 08:04:07.875 194 12545.38 -53.98 55185.95 88888.00 2008-07-12 08:04:08.000 194 12545.45 -53.95 55185.95 88888.00 2008-07-12 08:04:08.125 194 12545.40 -54.00 55185.93 88888.00 2008-07-12 08:04:08.250 194 12545.35 -54.00 55185.88 88888.00 2008-07-12 08:04:08.375 194 12545.40 -54.02 55185.88 88888.00 2008-07-12 08:04:08.500 194 12545.45 -54.05 55185.88 88888.00 2008-07-12 08:04:08.625 194 12545.52 -54.00 55185.90 88888.00 2008-07-12 08:04:08.750 194 12545.60 -53.95 55185.95 88888.00 2008-07-12 08:04:08.875 194 12545.67 -53.95 55185.93 88888.00 2008-07-12 08:04:09.000 194 12545.75 -54.00 55185.88 88888.00 2008-07-12 08:04:09.125 194 12545.77 -54.02 55185.85 88888.00 2008-07-12 08:04:09.250 194 12545.67 -54.00 55185.90 88888.00 2008-07-12 08:04:09.375 194 12545.80 -53.98 55185.93 88888.00 2008-07-12 08:04:09.500 194 12545.88 -53.98 55185.90 88888.00 2008-07-12 08:04:09.625 194 12545.90 -54.00 55185.88 88888.00 2008-07-12 08:04:09.750 194 12545.92 -53.98 55185.93 88888.00 2008-07-12 08:04:09.875 194 12545.95 -54.00 55185.90 88888.00 2008-07-12 08:04:10.000 194 12545.92 -54.10 55185.85 88888.00 2008-07-12 08:04:10.125 194 12545.98 -54.05 55185.85 88888.00 2008-07-12 08:04:10.250 194 12546.00 -54.02 55185.85 88888.00 2008-07-12 08:04:10.375 194 12546.08 -54.02 55185.85 88888.00 2008-07-12 08:04:10.500 194 12546.10 -54.00 55185.90 88888.00 2008-07-12 08:04:10.625 194 12546.17 -53.98 55185.90 88888.00 2008-07-12 08:04:10.750 194 12546.25 -53.98 55185.90 88888.00 2008-07-12 08:04:10.875 194 12546.27 -54.00 55185.93 88888.00 2008-07-12 08:04:11.000 194 12546.23 -54.08 55185.90 88888.00 2008-07-12 08:04:11.125 194 12546.23 -54.05 55185.88 88888.00 2008-07-12 08:04:11.250 194 12546.20 -54.10 55185.90 88888.00 2008-07-12 08:04:11.375 194 12546.30 -54.12 55185.88 88888.00 2008-07-12 08:04:11.500 194 12546.33 -54.10 55185.85 88888.00 2008-07-12 08:04:11.625 194 12546.35 -54.15 55185.80 88888.00 2008-07-12 08:04:11.750 194 12546.35 -54.15 55185.78 88888.00 2008-07-12 08:04:11.875 194 12546.42 -54.15 55185.78 88888.00 2008-07-12 08:04:12.000 194 12546.50 -54.15 55185.78 88888.00 2008-07-12 08:04:12.125 194 12546.48 -54.20 55185.80 88888.00 2008-07-12 08:04:12.250 194 12546.45 -54.20 55185.82 88888.00 2008-07-12 08:04:12.375 194 12546.52 -54.12 55185.85 88888.00 2008-07-12 08:04:12.500 194 12546.52 -54.20 55185.80 88888.00 2008-07-12 08:04:12.625 194 12546.55 -54.23 55185.80 88888.00 2008-07-12 08:04:12.750 194 12546.65 -54.15 55185.88 88888.00 2008-07-12 08:04:12.875 194 12546.75 -54.15 55185.90 88888.00 2008-07-12 08:04:13.000 194 12546.75 -54.20 55185.85 88888.00 2008-07-12 08:04:13.125 194 12546.77 -54.23 55185.82 88888.00 2008-07-12 08:04:13.250 194 12546.83 -54.25 55185.85 88888.00 2008-07-12 08:04:13.375 194 12546.88 -54.27 55185.85 88888.00 2008-07-12 08:04:13.500 194 12546.90 -54.30 55185.80 88888.00 2008-07-12 08:04:13.625 194 12546.95 -54.27 55185.82 88888.00 2008-07-12 08:04:13.750 194 12547.00 -54.27 55185.82 88888.00 2008-07-12 08:04:13.875 194 12546.95 -54.35 55185.80 88888.00 2008-07-12 08:04:14.000 194 12546.98 -54.40 55185.78 88888.00 2008-07-12 08:04:14.125 194 12547.05 -54.38 55185.82 88888.00 2008-07-12 08:04:14.250 194 12547.02 -54.40 55185.82 88888.00 2008-07-12 08:04:14.375 194 12547.02 -54.40 55185.82 88888.00 2008-07-12 08:04:14.500 194 12547.10 -54.40 55185.85 88888.00 2008-07-12 08:04:14.625 194 12547.08 -54.48 55185.80 88888.00 2008-07-12 08:04:14.750 194 12547.02 -54.52 55185.75 88888.00 2008-07-12 08:04:14.875 194 12546.98 -54.58 55185.72 88888.00 2008-07-12 08:04:15.000 194 12547.08 -54.62 55185.72 88888.00 2008-07-12 08:04:15.125 194 12547.17 -54.65 55185.78 88888.00 2008-07-12 08:04:15.250 194 12547.17 -54.67 55185.72 88888.00 2008-07-12 08:04:15.375 194 12547.20 -54.70 55185.72 88888.00 2008-07-12 08:04:15.500 194 12547.25 -54.62 55185.75 88888.00 2008-07-12 08:04:15.625 194 12547.30 -54.70 55185.75 88888.00 2008-07-12 08:04:15.750 194 12547.27 -54.80 55185.70 88888.00 2008-07-12 08:04:15.875 194 12547.23 -54.88 55185.70 88888.00 2008-07-12 08:04:16.000 194 12547.30 -54.90 55185.70 88888.00 2008-07-12 08:04:16.125 194 12547.35 -54.90 55185.70 88888.00 2008-07-12 08:04:16.250 194 12547.35 -54.92 55185.68 88888.00 2008-07-12 08:04:16.375 194 12547.45 -54.90 55185.70 88888.00 2008-07-12 08:04:16.500 194 12547.52 -54.92 55185.70 88888.00 2008-07-12 08:04:16.625 194 12547.50 -55.00 55185.70 88888.00 2008-07-12 08:04:16.750 194 12547.55 -54.98 55185.70 88888.00 2008-07-12 08:04:16.875 194 12547.55 -55.02 55185.68 88888.00 2008-07-12 08:04:17.000 194 12547.52 -55.15 55185.65 88888.00 2008-07-12 08:04:17.125 194 12547.58 -55.12 55185.68 88888.00 2008-07-12 08:04:17.250 194 12547.62 -55.08 55185.70 88888.00 2008-07-12 08:04:17.375 194 12547.77 -55.12 55185.68 88888.00 2008-07-12 08:04:17.500 194 12547.77 -55.20 55185.62 88888.00 2008-07-12 08:04:17.625 194 12547.77 -55.25 55185.62 88888.00 2008-07-12 08:04:17.750 194 12547.83 -55.33 55185.65 88888.00 2008-07-12 08:04:17.875 194 12547.90 -55.27 55185.68 88888.00 2008-07-12 08:04:18.000 194 12547.85 -55.33 55185.65 88888.00 2008-07-12 08:04:18.125 194 12547.83 -55.38 55185.62 88888.00 2008-07-12 08:04:18.250 194 12547.83 -55.50 55185.60 88888.00 2008-07-12 08:04:18.375 194 12547.88 -55.48 55185.62 88888.00 2008-07-12 08:04:18.500 194 12547.95 -55.45 55185.62 88888.00 2008-07-12 08:04:18.625 194 12547.95 -55.48 55185.62 88888.00 2008-07-12 08:04:18.750 194 12547.95 -55.60 55185.60 88888.00 2008-07-12 08:04:18.875 194 12547.92 -55.62 55185.57 88888.00 2008-07-12 08:04:19.000 194 12547.98 -55.67 55185.55 88888.00 2008-07-12 08:04:19.125 194 12548.00 -55.65 55185.55 88888.00 2008-07-12 08:04:19.250 194 12548.00 -55.70 55185.55 88888.00 2008-07-12 08:04:19.375 194 12548.05 -55.75 55185.53 88888.00 2008-07-12 08:04:19.500 194 12548.05 -55.75 55185.55 88888.00 2008-07-12 08:04:19.625 194 12548.10 -55.75 55185.57 88888.00 2008-07-12 08:04:19.750 194 12548.17 -55.77 55185.57 88888.00 2008-07-12 08:04:19.875 194 12548.25 -55.80 55185.55 88888.00 2008-07-12 08:04:20.000 194 12548.17 -55.85 55185.53 88888.00 2008-07-12 08:04:20.125 194 12548.17 -55.85 55185.57 88888.00 2008-07-12 08:04:20.250 194 12548.25 -55.88 55185.55 88888.00 2008-07-12 08:04:20.375 194 12548.25 -55.92 55185.53 88888.00 2008-07-12 08:04:20.500 194 12548.30 -55.90 55185.53 88888.00 2008-07-12 08:04:20.625 194 12548.27 -55.98 55185.55 88888.00 2008-07-12 08:04:20.750 194 12548.20 -56.00 55185.55 88888.00 2008-07-12 08:04:20.875 194 12548.20 -56.00 55185.50 88888.00 2008-07-12 08:04:21.000 194 12548.23 -56.02 55185.50 88888.00 2008-07-12 08:04:21.125 194 12548.27 -56.05 55185.55 88888.00 2008-07-12 08:04:21.250 194 12548.27 -56.08 55185.55 88888.00 2008-07-12 08:04:21.375 194 12548.33 -56.10 55185.53 88888.00 2008-07-12 08:04:21.500 194 12548.38 -56.10 55185.47 88888.00 2008-07-12 08:04:21.625 194 12548.35 -56.15 55185.43 88888.00 2008-07-12 08:04:21.750 194 12548.35 -56.17 55185.43 88888.00 2008-07-12 08:04:21.875 194 12548.38 -56.15 55185.45 88888.00 2008-07-12 08:04:22.000 194 12548.45 -56.12 55185.45 88888.00 2008-07-12 08:04:22.125 194 12548.42 -56.17 55185.40 88888.00 2008-07-12 08:04:22.250 194 12548.23 -56.35 55185.38 88888.00 2008-07-12 08:04:22.375 194 12548.27 -56.33 55185.40 88888.00 2008-07-12 08:04:22.500 194 12548.27 -56.27 55185.43 88888.00 2008-07-12 08:04:22.625 194 12548.30 -56.25 55185.43 88888.00 2008-07-12 08:04:22.750 194 12548.35 -56.27 55185.43 88888.00 2008-07-12 08:04:22.875 194 12548.35 -56.33 55185.40 88888.00 2008-07-12 08:04:23.000 194 12548.40 -56.33 55185.43 88888.00 2008-07-12 08:04:23.125 194 12548.42 -56.35 55185.40 88888.00 2008-07-12 08:04:23.250 194 12548.42 -56.45 55185.38 88888.00 2008-07-12 08:04:23.375 194 12548.42 -56.45 55185.35 88888.00 2008-07-12 08:04:23.500 194 12548.48 -56.42 55185.35 88888.00 2008-07-12 08:04:23.625 194 12548.45 -56.48 55185.32 88888.00 2008-07-12 08:04:23.750 194 12548.38 -56.55 55185.30 88888.00 2008-07-12 08:04:23.875 194 12548.40 -56.52 55185.32 88888.00 2008-07-12 08:04:24.000 194 12548.48 -56.55 55185.32 88888.00 2008-07-12 08:04:24.125 194 12548.50 -56.58 55185.32 88888.00 2008-07-12 08:04:24.250 194 12548.52 -56.65 55185.32 88888.00 2008-07-12 08:04:24.375 194 12548.58 -56.67 55185.30 88888.00 2008-07-12 08:04:24.500 194 12548.60 -56.67 55185.30 88888.00 2008-07-12 08:04:24.625 194 12548.67 -56.67 55185.30 88888.00 2008-07-12 08:04:24.750 194 12548.73 -56.75 55185.30 88888.00 2008-07-12 08:04:24.875 194 12548.75 -56.73 55185.30 88888.00 2008-07-12 08:04:25.000 194 12548.77 -56.73 55185.30 88888.00 2008-07-12 08:04:25.125 194 12548.73 -56.80 55185.28 88888.00 2008-07-12 08:04:25.250 194 12548.65 -56.80 55185.28 88888.00 2008-07-12 08:04:25.375 194 12548.70 -56.77 55185.28 88888.00 2008-07-12 08:04:25.500 194 12548.73 -56.83 55185.28 88888.00 2008-07-12 08:04:25.625 194 12548.73 -56.88 55185.25 88888.00 2008-07-12 08:04:25.750 194 12548.70 -56.90 55185.25 88888.00 2008-07-12 08:04:25.875 194 12548.77 -56.90 55185.25 88888.00 2008-07-12 08:04:26.000 194 12548.80 -56.95 55185.25 88888.00 2008-07-12 08:04:26.125 194 12548.85 -56.92 55185.25 88888.00 2008-07-12 08:04:26.250 194 12548.77 -56.98 55185.22 88888.00 2008-07-12 08:04:26.375 194 12548.73 -57.05 55185.20 88888.00 2008-07-12 08:04:26.500 194 12548.75 -57.08 55185.18 88888.00 2008-07-12 08:04:26.625 194 12548.75 -57.12 55185.20 88888.00 2008-07-12 08:04:26.750 194 12548.77 -57.12 55185.25 88888.00 2008-07-12 08:04:26.875 194 12548.80 -57.10 55185.22 88888.00 2008-07-12 08:04:27.000 194 12548.77 -57.17 55185.20 88888.00 2008-07-12 08:04:27.125 194 12548.80 -57.23 55185.18 88888.00 2008-07-12 08:04:27.250 194 12548.75 -57.20 55185.20 88888.00 2008-07-12 08:04:27.375 194 12548.80 -57.20 55185.25 88888.00 2008-07-12 08:04:27.500 194 12548.83 -57.20 55185.28 88888.00 2008-07-12 08:04:27.625 194 12548.75 -57.27 55185.25 88888.00 2008-07-12 08:04:27.750 194 12548.70 -57.35 55185.20 88888.00 2008-07-12 08:04:27.875 194 12548.77 -57.35 55185.22 88888.00 2008-07-12 08:04:28.000 194 12548.75 -57.48 55185.20 88888.00 2008-07-12 08:04:28.125 194 12548.67 -57.58 55185.15 88888.00 2008-07-12 08:04:28.250 194 12548.62 -57.58 55185.10 88888.00 2008-07-12 08:04:28.375 194 12548.67 -57.50 55185.12 88888.00 2008-07-12 08:04:28.500 194 12548.70 -57.50 55185.12 88888.00 2008-07-12 08:04:28.625 194 12548.77 -57.50 55185.15 88888.00 2008-07-12 08:04:28.750 194 12548.75 -57.55 55185.12 88888.00 2008-07-12 08:04:28.875 194 12548.62 -57.52 55185.15 88888.00 2008-07-12 08:04:29.000 194 12548.55 -57.58 55185.15 88888.00 2008-07-12 08:04:29.125 194 12548.48 -57.65 55185.15 88888.00 2008-07-12 08:04:29.250 194 12548.40 -57.65 55185.18 88888.00 2008-07-12 08:04:29.375 194 12548.42 -57.67 55185.15 88888.00 2008-07-12 08:04:29.500 194 12548.45 -57.70 55185.15 88888.00 2008-07-12 08:04:29.625 194 12548.52 -57.75 55185.18 88888.00 2008-07-12 08:04:29.750 194 12548.48 -57.83 55185.12 88888.00 2008-07-12 08:04:29.875 194 12548.48 -57.88 55185.15 88888.00 2008-07-12 08:04:30.000 194 12548.45 -57.88 55185.15 88888.00 2008-07-12 08:04:30.125 194 12548.50 -57.85 55185.20 88888.00 2008-07-12 08:04:30.250 194 12548.52 -57.83 55185.22 88888.00 2008-07-12 08:04:30.375 194 12548.48 -57.90 55185.20 88888.00 2008-07-12 08:04:30.500 194 12548.33 -58.02 55185.18 88888.00 2008-07-12 08:04:30.625 194 12548.30 -58.02 55185.20 88888.00 2008-07-12 08:04:30.750 194 12548.25 -58.05 55185.22 88888.00 2008-07-12 08:04:30.875 194 12548.17 -58.10 55185.20 88888.00 2008-07-12 08:04:31.000 194 12548.17 -58.15 55185.18 88888.00 2008-07-12 08:04:31.125 194 12548.15 -58.17 55185.20 88888.00 2008-07-12 08:04:31.250 194 12548.17 -58.12 55185.22 88888.00 2008-07-12 08:04:31.375 194 12548.25 -58.17 55185.25 88888.00 2008-07-12 08:04:31.500 194 12548.27 -58.23 55185.25 88888.00 2008-07-12 08:04:31.625 194 12548.25 -58.25 55185.22 88888.00 2008-07-12 08:04:31.750 194 12548.23 -58.30 55185.20 88888.00 2008-07-12 08:04:31.875 194 12548.17 -58.35 55185.22 88888.00 2008-07-12 08:04:32.000 194 12548.23 -58.27 55185.28 88888.00 2008-07-12 08:04:32.125 194 12548.27 -58.35 55185.30 88888.00 2008-07-12 08:04:32.250 194 12548.10 -58.52 55185.25 88888.00 2008-07-12 08:04:32.375 194 12548.02 -58.55 55185.22 88888.00 2008-07-12 08:04:32.500 194 12548.10 -58.50 55185.28 88888.00 2008-07-12 08:04:32.625 194 12548.12 -58.48 55185.28 88888.00 2008-07-12 08:04:32.750 194 12548.05 -58.55 55185.25 88888.00 2008-07-12 08:04:32.875 194 12547.98 -58.62 55185.25 88888.00 2008-07-12 08:04:33.000 194 12548.00 -58.60 55185.30 88888.00 2008-07-12 08:04:33.125 194 12548.10 -58.58 55185.32 88888.00 2008-07-12 08:04:33.250 194 12548.00 -58.65 55185.32 88888.00 2008-07-12 08:04:33.375 194 12548.00 -58.67 55185.30 88888.00 2008-07-12 08:04:33.500 194 12547.95 -58.70 55185.30 88888.00 2008-07-12 08:04:33.625 194 12547.85 -58.70 55185.30 88888.00 2008-07-12 08:04:33.750 194 12547.85 -58.70 55185.30 88888.00 2008-07-12 08:04:33.875 194 12547.90 -58.62 55185.30 88888.00 2008-07-12 08:04:34.000 194 12547.88 -58.70 55185.30 88888.00 2008-07-12 08:04:34.125 194 12547.75 -58.73 55185.32 88888.00 2008-07-12 08:04:34.250 194 12547.70 -58.70 55185.30 88888.00 2008-07-12 08:04:34.375 194 12547.70 -58.65 55185.30 88888.00 2008-07-12 08:04:34.500 194 12547.70 -58.67 55185.30 88888.00 2008-07-12 08:04:34.625 194 12547.70 -58.67 55185.35 88888.00 2008-07-12 08:04:34.750 194 12547.62 -58.70 55185.35 88888.00 2008-07-12 08:04:34.875 194 12547.55 -58.70 55185.35 88888.00 2008-07-12 08:04:35.000 194 12547.52 -58.70 55185.35 88888.00 2008-07-12 08:04:35.125 194 12547.50 -58.65 55185.38 88888.00 2008-07-12 08:04:35.250 194 12547.50 -58.58 55185.40 88888.00 2008-07-12 08:04:35.375 194 12547.45 -58.52 55185.40 88888.00 2008-07-12 08:04:35.500 194 12547.42 -58.60 55185.43 88888.00 2008-07-12 08:04:35.625 194 12547.42 -58.60 55185.40 88888.00 2008-07-12 08:04:35.750 194 12547.35 -58.58 55185.45 88888.00 2008-07-12 08:04:35.875 194 12547.33 -58.55 55185.43 88888.00 2008-07-12 08:04:36.000 194 12547.40 -58.50 55185.45 88888.00 2008-07-12 08:04:36.125 194 12547.42 -58.50 55185.47 88888.00 2008-07-12 08:04:36.250 194 12547.38 -58.50 55185.47 88888.00 2008-07-12 08:04:36.375 194 12547.35 -58.52 55185.45 88888.00 2008-07-12 08:04:36.500 194 12547.30 -58.55 55185.45 88888.00 2008-07-12 08:04:36.625 194 12547.27 -58.50 55185.45 88888.00 2008-07-12 08:04:36.750 194 12547.23 -58.45 55185.47 88888.00 2008-07-12 08:04:36.875 194 12547.20 -58.40 55185.47 88888.00 2008-07-12 08:04:37.000 194 12547.20 -58.33 55185.50 88888.00 2008-07-12 08:04:37.125 194 12547.17 -58.25 55185.55 88888.00 2008-07-12 08:04:37.250 194 12547.10 -58.25 55185.53 88888.00 2008-07-12 08:04:37.375 194 12547.15 -58.25 55185.53 88888.00 2008-07-12 08:04:37.500 194 12547.12 -58.23 55185.53 88888.00 2008-07-12 08:04:37.625 194 12547.15 -58.15 55185.53 88888.00 2008-07-12 08:04:37.750 194 12547.10 -58.15 55185.53 88888.00 2008-07-12 08:04:37.875 194 12547.10 -58.17 55185.55 88888.00 2008-07-12 08:04:38.000 194 12546.98 -58.20 55185.53 88888.00 2008-07-12 08:04:38.125 194 12546.95 -58.12 55185.53 88888.00 2008-07-12 08:04:38.250 194 12546.98 -58.08 55185.57 88888.00 2008-07-12 08:04:38.375 194 12547.02 -58.10 55185.60 88888.00 2008-07-12 08:04:38.500 194 12547.00 -58.08 55185.62 88888.00 2008-07-12 08:04:38.625 194 12546.95 -58.00 55185.62 88888.00 2008-07-12 08:04:38.750 194 12546.90 -58.00 55185.62 88888.00 2008-07-12 08:04:38.875 194 12546.83 -58.02 55185.60 88888.00 2008-07-12 08:04:39.000 194 12546.80 -58.05 55185.57 88888.00 2008-07-12 08:04:39.125 194 12546.85 -58.00 55185.62 88888.00 2008-07-12 08:04:39.250 194 12546.83 -58.00 55185.65 88888.00 2008-07-12 08:04:39.375 194 12546.80 -58.02 55185.65 88888.00 2008-07-12 08:04:39.500 194 12546.83 -58.00 55185.65 88888.00 2008-07-12 08:04:39.625 194 12546.85 -57.98 55185.68 88888.00 2008-07-12 08:04:39.750 194 12546.83 -57.90 55185.70 88888.00 2008-07-12 08:04:39.875 194 12546.77 -57.88 55185.72 88888.00 2008-07-12 08:04:40.000 194 12546.73 -57.85 55185.75 88888.00 2008-07-12 08:04:40.125 194 12546.75 -57.80 55185.75 88888.00 2008-07-12 08:04:40.250 194 12546.75 -57.75 55185.80 88888.00 2008-07-12 08:04:40.375 194 12546.73 -57.73 55185.80 88888.00 2008-07-12 08:04:40.500 194 12546.62 -57.70 55185.82 88888.00 2008-07-12 08:04:40.625 194 12546.55 -57.62 55185.82 88888.00 2008-07-12 08:04:40.750 194 12546.48 -57.60 55185.85 88888.00 2008-07-12 08:04:40.875 194 12546.42 -57.52 55185.88 88888.00 2008-07-12 08:04:41.000 194 12546.38 -57.48 55185.90 88888.00 2008-07-12 08:04:41.125 194 12546.25 -57.38 55185.90 88888.00 2008-07-12 08:04:41.250 194 12546.17 -57.33 55185.93 88888.00 2008-07-12 08:04:41.375 194 12546.15 -57.27 55185.93 88888.00 2008-07-12 08:04:41.500 194 12546.08 -57.23 55185.93 88888.00 2008-07-12 08:04:41.625 194 12545.98 -57.17 55185.93 88888.00 2008-07-12 08:04:41.750 194 12545.95 -57.12 55185.95 88888.00 2008-07-12 08:04:41.875 194 12545.95 -57.10 55185.97 88888.00 2008-07-12 08:04:42.000 194 12546.00 -57.00 55186.00 88888.00 2008-07-12 08:04:42.125 194 12546.00 -56.92 55186.05 88888.00 2008-07-12 08:04:42.250 194 12545.92 -56.90 55186.05 88888.00 2008-07-12 08:04:42.375 194 12545.95 -56.83 55186.05 88888.00 2008-07-12 08:04:42.500 194 12545.90 -56.80 55186.05 88888.00 2008-07-12 08:04:42.625 194 12545.90 -56.67 55186.10 88888.00 2008-07-12 08:04:42.750 194 12545.85 -56.60 55186.10 88888.00 2008-07-12 08:04:42.875 194 12545.75 -56.62 55186.10 88888.00 2008-07-12 08:04:43.000 194 12545.70 -56.62 55186.15 88888.00 2008-07-12 08:04:43.125 194 12545.60 -56.60 55186.15 88888.00 2008-07-12 08:04:43.250 194 12545.52 -56.50 55186.18 88888.00 2008-07-12 08:04:43.375 194 12545.58 -56.42 55186.18 88888.00 2008-07-12 08:04:43.500 194 12545.55 -56.35 55186.18 88888.00 2008-07-12 08:04:43.625 194 12545.50 -56.35 55186.15 88888.00 2008-07-12 08:04:43.750 194 12545.55 -56.25 55186.18 88888.00 2008-07-12 08:04:43.875 194 12545.52 -56.23 55186.18 88888.00 2008-07-12 08:04:44.000 194 12545.50 -56.15 55186.15 88888.00 2008-07-12 08:04:44.125 194 12545.58 -56.00 55186.20 88888.00 2008-07-12 08:04:44.250 194 12545.45 -55.98 55186.20 88888.00 2008-07-12 08:04:44.375 194 12545.35 -55.95 55186.22 88888.00 2008-07-12 08:04:44.500 194 12545.27 -55.90 55186.28 88888.00 2008-07-12 08:04:44.625 194 12545.25 -55.83 55186.28 88888.00 2008-07-12 08:04:44.750 194 12545.33 -55.77 55186.25 88888.00 2008-07-12 08:04:44.875 194 12545.35 -55.80 55186.22 88888.00 2008-07-12 08:04:45.000 194 12545.35 -55.77 55186.25 88888.00 2008-07-12 08:04:45.125 194 12545.25 -55.80 55186.25 88888.00 2008-07-12 08:04:45.250 194 12545.12 -55.83 55186.22 88888.00 2008-07-12 08:04:45.375 194 12545.17 -55.77 55186.25 88888.00 2008-07-12 08:04:45.500 194 12545.23 -55.77 55186.25 88888.00 2008-07-12 08:04:45.625 194 12545.23 -55.73 55186.28 88888.00 2008-07-12 08:04:45.750 194 12545.20 -55.65 55186.30 88888.00 2008-07-12 08:04:45.875 194 12545.17 -55.62 55186.30 88888.00 2008-07-12 08:04:46.000 194 12545.10 -55.65 55186.32 88888.00 2008-07-12 08:04:46.125 194 12545.23 -55.58 55186.35 88888.00 2008-07-12 08:04:46.250 194 12545.20 -55.55 55186.35 88888.00 2008-07-12 08:04:46.375 194 12545.27 -55.55 55186.32 88888.00 2008-07-12 08:04:46.500 194 12545.20 -55.58 55186.30 88888.00 2008-07-12 08:04:46.625 194 12545.15 -55.55 55186.32 88888.00 2008-07-12 08:04:46.750 194 12545.20 -55.48 55186.35 88888.00 2008-07-12 08:04:46.875 194 12545.17 -55.50 55186.30 88888.00 2008-07-12 08:04:47.000 194 12545.15 -55.60 55186.25 88888.00 2008-07-12 08:04:47.125 194 12545.20 -55.60 55186.25 88888.00 2008-07-12 08:04:47.250 194 12545.17 -55.60 55186.25 88888.00 2008-07-12 08:04:47.375 194 12545.12 -55.48 55186.28 88888.00 2008-07-12 08:04:47.500 194 12545.12 -55.42 55186.28 88888.00 2008-07-12 08:04:47.625 194 12545.15 -55.42 55186.28 88888.00 2008-07-12 08:04:47.750 194 12545.15 -55.40 55186.28 88888.00 2008-07-12 08:04:47.875 194 12545.12 -55.40 55186.28 88888.00 2008-07-12 08:04:48.000 194 12545.00 -55.42 55186.28 88888.00 2008-07-12 08:04:48.125 194 12544.98 -55.45 55186.28 88888.00 2008-07-12 08:04:48.250 194 12544.98 -55.52 55186.30 88888.00 2008-07-12 08:04:48.375 194 12545.00 -55.48 55186.28 88888.00 2008-07-12 08:04:48.500 194 12544.95 -55.48 55186.28 88888.00 2008-07-12 08:04:48.625 194 12544.90 -55.48 55186.30 88888.00 2008-07-12 08:04:48.750 194 12544.88 -55.42 55186.35 88888.00 2008-07-12 08:04:48.875 194 12544.88 -55.40 55186.32 88888.00 2008-07-12 08:04:49.000 194 12544.77 -55.48 55186.30 88888.00 2008-07-12 08:04:49.125 194 12544.75 -55.42 55186.35 88888.00 2008-07-12 08:04:49.250 194 12544.80 -55.40 55186.35 88888.00 2008-07-12 08:04:49.375 194 12544.80 -55.42 55186.35 88888.00 2008-07-12 08:04:49.500 194 12544.75 -55.40 55186.35 88888.00 2008-07-12 08:04:49.625 194 12544.75 -55.35 55186.35 88888.00 2008-07-12 08:04:49.750 194 12544.73 -55.40 55186.38 88888.00 2008-07-12 08:04:49.875 194 12544.70 -55.45 55186.35 88888.00 2008-07-12 08:04:50.000 194 12544.73 -55.48 55186.32 88888.00 2008-07-12 08:04:50.125 194 12544.77 -55.48 55186.32 88888.00 2008-07-12 08:04:50.250 194 12544.70 -55.48 55186.32 88888.00 2008-07-12 08:04:50.375 194 12544.70 -55.48 55186.32 88888.00 2008-07-12 08:04:50.500 194 12544.67 -55.50 55186.30 88888.00 2008-07-12 08:04:50.625 194 12544.70 -55.50 55186.32 88888.00 2008-07-12 08:04:50.750 194 12544.80 -55.48 55186.35 88888.00 2008-07-12 08:04:50.875 194 12544.80 -55.52 55186.35 88888.00 2008-07-12 08:04:51.000 194 12544.77 -55.50 55186.32 88888.00 2008-07-12 08:04:51.125 194 12544.83 -55.52 55186.32 88888.00 2008-07-12 08:04:51.250 194 12544.83 -55.55 55186.35 88888.00 2008-07-12 08:04:51.375 194 12544.88 -55.50 55186.38 88888.00 2008-07-12 08:04:51.500 194 12544.88 -55.45 55186.40 88888.00 2008-07-12 08:04:51.625 194 12544.88 -55.48 55186.40 88888.00 2008-07-12 08:04:51.750 194 12544.95 -55.58 55186.38 88888.00 2008-07-12 08:04:51.875 194 12544.98 -55.65 55186.40 88888.00 2008-07-12 08:04:52.000 194 12544.90 -55.67 55186.40 88888.00 2008-07-12 08:04:52.125 194 12544.85 -55.75 55186.40 88888.00 2008-07-12 08:04:52.250 194 12544.73 -55.77 55186.43 88888.00 2008-07-12 08:04:52.375 194 12544.75 -55.75 55186.45 88888.00 2008-07-12 08:04:52.500 194 12544.77 -55.67 55186.47 88888.00 2008-07-12 08:04:52.625 194 12544.67 -55.70 55186.45 88888.00 2008-07-12 08:04:52.750 194 12544.65 -55.75 55186.45 88888.00 2008-07-12 08:04:52.875 194 12544.62 -55.73 55186.47 88888.00 2008-07-12 08:04:53.000 194 12544.70 -55.65 55186.50 88888.00 2008-07-12 08:04:53.125 194 12544.62 -55.62 55186.50 88888.00 2008-07-12 08:04:53.250 194 12544.55 -55.70 55186.50 88888.00 2008-07-12 08:04:53.375 194 12544.52 -55.65 55186.47 88888.00 2008-07-12 08:04:53.500 194 12544.55 -55.60 55186.47 88888.00 2008-07-12 08:04:53.625 194 12544.50 -55.62 55186.50 88888.00 2008-07-12 08:04:53.750 194 12544.48 -55.58 55186.50 88888.00 2008-07-12 08:04:53.875 194 12544.45 -55.50 55186.47 88888.00 2008-07-12 08:04:54.000 194 12544.48 -55.45 55186.50 88888.00 2008-07-12 08:04:54.125 194 12544.52 -55.40 55186.53 88888.00 2008-07-12 08:04:54.250 194 12544.52 -55.42 55186.53 88888.00 2008-07-12 08:04:54.375 194 12544.55 -55.35 55186.50 88888.00 2008-07-12 08:04:54.500 194 12544.55 -55.30 55186.50 88888.00 2008-07-12 08:04:54.625 194 12544.50 -55.27 55186.50 88888.00 2008-07-12 08:04:54.750 194 12544.48 -55.20 55186.53 88888.00 2008-07-12 08:04:54.875 194 12544.48 -55.20 55186.50 88888.00 2008-07-12 08:04:55.000 194 12544.48 -55.20 55186.47 88888.00 2008-07-12 08:04:55.125 194 12544.52 -55.10 55186.47 88888.00 2008-07-12 08:04:55.250 194 12544.52 -55.00 55186.47 88888.00 2008-07-12 08:04:55.375 194 12544.48 -54.92 55186.50 88888.00 2008-07-12 08:04:55.500 194 12544.48 -54.90 55186.50 88888.00 2008-07-12 08:04:55.625 194 12544.50 -54.85 55186.45 88888.00 2008-07-12 08:04:55.750 194 12544.35 -54.90 55186.43 88888.00 2008-07-12 08:04:55.875 194 12544.30 -54.83 55186.40 88888.00 2008-07-12 08:04:56.000 194 12544.42 -54.65 55186.43 88888.00 2008-07-12 08:04:56.125 194 12544.45 -54.55 55186.43 88888.00 2008-07-12 08:04:56.250 194 12544.30 -54.48 55186.40 88888.00 2008-07-12 08:04:56.375 194 12544.25 -54.40 55186.40 88888.00 2008-07-12 08:04:56.500 194 12544.15 -54.38 55186.38 88888.00 2008-07-12 08:04:56.625 194 12544.10 -54.35 55186.35 88888.00 2008-07-12 08:04:56.750 194 12544.23 -54.27 55186.32 88888.00 2008-07-12 08:04:56.875 194 12544.27 -54.15 55186.30 88888.00 2008-07-12 08:04:57.000 194 12544.30 -54.05 55186.30 88888.00 2008-07-12 08:04:57.125 194 12544.33 -53.98 55186.32 88888.00 2008-07-12 08:04:57.250 194 12544.25 -53.95 55186.25 88888.00 2008-07-12 08:04:57.375 194 12544.30 -53.85 55186.22 88888.00 2008-07-12 08:04:57.500 194 12544.25 -53.75 55186.20 88888.00 2008-07-12 08:04:57.625 194 12544.27 -53.60 55186.22 88888.00 2008-07-12 08:04:57.750 194 12544.23 -53.48 55186.20 88888.00 2008-07-12 08:04:57.875 194 12544.15 -53.48 55186.12 88888.00 2008-07-12 08:04:58.000 194 12544.10 -53.50 55186.07 88888.00 2008-07-12 08:04:58.125 194 12544.10 -53.42 55186.05 88888.00 2008-07-12 08:04:58.250 194 12544.02 -53.30 55186.03 88888.00 2008-07-12 08:04:58.375 194 12544.08 -53.20 55186.05 88888.00 2008-07-12 08:04:58.500 194 12544.02 -53.12 55186.00 88888.00 2008-07-12 08:04:58.625 194 12544.02 -53.05 55185.95 88888.00 2008-07-12 08:04:58.750 194 12544.00 -52.95 55185.95 88888.00 2008-07-12 08:04:58.875 194 12543.95 -52.92 55185.90 88888.00 2008-07-12 08:04:59.000 194 12544.00 -52.83 55185.88 88888.00 2008-07-12 08:04:59.125 194 12544.05 -52.70 55185.90 88888.00 2008-07-12 08:04:59.250 194 12544.08 -52.65 55185.85 88888.00 2008-07-12 08:04:59.375 194 12544.08 -52.55 55185.80 88888.00 2008-07-12 08:04:59.500 194 12544.08 -52.48 55185.75 88888.00 2008-07-12 08:04:59.625 194 12544.08 -52.45 55185.70 88888.00 2008-07-12 08:04:59.750 194 12544.10 -52.40 55185.62 88888.00 2008-07-12 08:04:59.875 194 12544.12 -52.33 55185.62 88888.00 2008-07-12 08:05:00.000 194 12544.15 -52.23 55185.62 88888.00 2008-07-12 08:05:00.125 194 12544.15 -52.20 55185.60 88888.00 2008-07-12 08:05:00.250 194 12544.17 -52.15 55185.53 88888.00 2008-07-12 08:05:00.375 194 12544.05 -52.12 55185.47 88888.00 2008-07-12 08:05:00.500 194 12543.98 -52.02 55185.43 88888.00 2008-07-12 08:05:00.625 194 12544.05 -51.95 55185.40 88888.00 2008-07-12 08:05:00.750 194 12544.10 -51.83 55185.38 88888.00 2008-07-12 08:05:00.875 194 12544.10 -51.75 55185.35 88888.00 2008-07-12 08:05:01.000 194 12544.05 -51.73 55185.28 88888.00 2008-07-12 08:05:01.125 194 12544.10 -51.65 55185.25 88888.00 2008-07-12 08:05:01.250 194 12544.08 -51.62 55185.22 88888.00 2008-07-12 08:05:01.375 194 12544.10 -51.50 55185.25 88888.00 2008-07-12 08:05:01.500 194 12544.15 -51.35 55185.20 88888.00 2008-07-12 08:05:01.625 194 12544.08 -51.25 55185.18 88888.00 2008-07-12 08:05:01.750 194 12544.10 -51.17 55185.12 88888.00 2008-07-12 08:05:01.875 194 12544.15 -51.12 55185.07 88888.00 2008-07-12 08:05:02.000 194 12544.23 -51.00 55185.03 88888.00 2008-07-12 08:05:02.125 194 12544.20 -50.98 55184.95 88888.00 2008-07-12 08:05:02.250 194 12544.15 -50.90 55184.93 88888.00 2008-07-12 08:05:02.375 194 12544.25 -50.80 55184.90 88888.00 2008-07-12 08:05:02.500 194 12544.33 -50.70 55184.85 88888.00 2008-07-12 08:05:02.625 194 12544.38 -50.60 55184.80 88888.00 2008-07-12 08:05:02.750 194 12544.42 -50.52 55184.75 88888.00 2008-07-12 08:05:02.875 194 12544.50 -50.42 55184.75 88888.00 2008-07-12 08:05:03.000 194 12544.55 -50.38 55184.70 88888.00 2008-07-12 08:05:03.125 194 12544.52 -50.38 55184.60 88888.00 2008-07-12 08:05:03.250 194 12544.50 -50.38 55184.55 88888.00 2008-07-12 08:05:03.375 194 12544.58 -50.33 55184.53 88888.00 2008-07-12 08:05:03.500 194 12544.58 -50.23 55184.47 88888.00 2008-07-12 08:05:03.625 194 12544.67 -50.10 55184.47 88888.00 2008-07-12 08:05:03.750 194 12544.75 -50.00 55184.47 88888.00 2008-07-12 08:05:03.875 194 12544.73 -49.95 55184.43 88888.00 2008-07-12 08:05:04.000 194 12544.73 -49.85 55184.35 88888.00 2008-07-12 08:05:04.125 194 12544.75 -49.80 55184.32 88888.00 2008-07-12 08:05:04.250 194 12544.77 -49.77 55184.25 88888.00 2008-07-12 08:05:04.375 194 12544.80 -49.73 55184.18 88888.00 2008-07-12 08:05:04.500 194 12544.85 -49.60 55184.15 88888.00 2008-07-12 08:05:04.625 194 12544.92 -49.48 55184.15 88888.00 2008-07-12 08:05:04.750 194 12544.95 -49.42 55184.10 88888.00 2008-07-12 08:05:04.875 194 12545.00 -49.27 55184.07 88888.00 2008-07-12 08:05:05.000 194 12544.92 -49.20 55184.00 88888.00 2008-07-12 08:05:05.125 194 12544.95 -49.12 55183.97 88888.00 2008-07-12 08:05:05.250 194 12545.02 -49.00 55183.97 88888.00 2008-07-12 08:05:05.375 194 12545.10 -48.95 55183.95 88888.00 2008-07-12 08:05:05.500 194 12545.10 -48.88 55183.88 88888.00 2008-07-12 08:05:05.625 194 12545.05 -48.85 55183.82 88888.00 2008-07-12 08:05:05.750 194 12545.02 -48.83 55183.78 88888.00 2008-07-12 08:05:05.875 194 12545.10 -48.75 55183.78 88888.00 2008-07-12 08:05:06.000 194 12545.12 -48.65 55183.72 88888.00 2008-07-12 08:05:06.125 194 12545.15 -48.52 55183.68 88888.00 2008-07-12 08:05:06.250 194 12545.10 -48.45 55183.65 88888.00 2008-07-12 08:05:06.375 194 12545.08 -48.38 55183.57 88888.00 2008-07-12 08:05:06.500 194 12545.02 -48.35 55183.53 88888.00 2008-07-12 08:05:06.625 194 12545.02 -48.27 55183.53 88888.00 2008-07-12 08:05:06.750 194 12545.05 -48.17 55183.45 88888.00 2008-07-12 08:05:06.875 194 12545.00 -48.12 55183.40 88888.00 2008-07-12 08:05:07.000 194 12545.02 -48.05 55183.38 88888.00 2008-07-12 08:05:07.125 194 12545.12 -48.00 55183.35 88888.00 2008-07-12 08:05:07.250 194 12545.08 -47.98 55183.30 88888.00 2008-07-12 08:05:07.375 194 12545.02 -47.85 55183.28 88888.00 2008-07-12 08:05:07.500 194 12545.05 -47.77 55183.25 88888.00 2008-07-12 08:05:07.625 194 12545.12 -47.70 55183.22 88888.00 2008-07-12 08:05:07.750 194 12545.17 -47.62 55183.20 88888.00 2008-07-12 08:05:07.875 194 12545.17 -47.58 55183.15 88888.00 2008-07-12 08:05:08.000 194 12545.08 -47.58 55183.10 88888.00 2008-07-12 08:05:08.125 194 12545.12 -47.48 55183.07 88888.00 2008-07-12 08:05:08.250 194 12545.17 -47.38 55183.05 88888.00 2008-07-12 08:05:08.375 194 12545.20 -47.27 55183.00 88888.00 2008-07-12 08:05:08.500 194 12545.17 -47.25 55182.93 88888.00 2008-07-12 08:05:08.625 194 12545.20 -47.20 55182.93 88888.00 2008-07-12 08:05:08.750 194 12545.23 -47.15 55182.93 88888.00 2008-07-12 08:05:08.875 194 12545.25 -47.10 55182.85 88888.00 2008-07-12 08:05:09.000 194 12545.23 -47.12 55182.75 88888.00 2008-07-12 08:05:09.125 194 12545.25 -47.05 55182.72 88888.00 2008-07-12 08:05:09.250 194 12545.20 -46.98 55182.72 88888.00 2008-07-12 08:05:09.375 194 12545.10 -46.95 55182.68 88888.00 2008-07-12 08:05:09.500 194 12545.05 -46.88 55182.65 88888.00 2008-07-12 08:05:09.625 194 12545.08 -46.88 55182.62 88888.00 2008-07-12 08:05:09.750 194 12545.17 -46.83 55182.57 88888.00 2008-07-12 08:05:09.875 194 12545.20 -46.70 55182.57 88888.00 2008-07-12 08:05:10.000 194 12545.15 -46.58 55182.55 88888.00 2008-07-12 08:05:10.125 194 12545.17 -46.50 55182.53 88888.00 2008-07-12 08:05:10.250 194 12545.17 -46.45 55182.50 88888.00 2008-07-12 08:05:10.375 194 12545.25 -46.33 55182.47 88888.00 2008-07-12 08:05:10.500 194 12545.30 -46.23 55182.45 88888.00 2008-07-12 08:05:10.625 194 12545.30 -46.20 55182.40 88888.00 2008-07-12 08:05:10.750 194 12545.33 -46.15 55182.35 88888.00 2008-07-12 08:05:10.875 194 12545.42 -46.10 55182.32 88888.00 2008-07-12 08:05:11.000 194 12545.48 -46.00 55182.30 88888.00 2008-07-12 08:05:11.125 194 12545.58 -45.92 55182.30 88888.00 2008-07-12 08:05:11.250 194 12545.60 -45.88 55182.28 88888.00 2008-07-12 08:05:11.375 194 12545.65 -45.85 55182.28 88888.00 2008-07-12 08:05:11.500 194 12545.70 -45.90 55182.25 88888.00 2008-07-12 08:05:11.625 194 12545.77 -45.85 55182.18 88888.00 2008-07-12 08:05:11.750 194 12545.80 -45.83 55182.12 88888.00 2008-07-12 08:05:11.875 194 12545.85 -45.77 55182.07 88888.00 2008-07-12 08:05:12.000 194 12545.92 -45.70 55182.05 88888.00 2008-07-12 08:05:12.125 194 12545.95 -45.65 55182.05 88888.00 2008-07-12 08:05:12.250 194 12545.98 -45.58 55182.07 88888.00 2008-07-12 08:05:12.375 194 12546.02 -45.58 55182.05 88888.00 2008-07-12 08:05:12.500 194 12546.08 -45.55 55182.03 88888.00 2008-07-12 08:05:12.625 194 12546.23 -45.48 55182.05 88888.00 2008-07-12 08:05:12.750 194 12546.38 -45.40 55182.03 88888.00 2008-07-12 08:05:12.875 194 12546.42 -45.38 55182.00 88888.00 2008-07-12 08:05:13.000 194 12546.42 -45.38 55182.00 88888.00 2008-07-12 08:05:13.125 194 12546.40 -45.33 55182.00 88888.00 2008-07-12 08:05:13.250 194 12546.45 -45.27 55182.00 88888.00 2008-07-12 08:05:13.375 194 12546.60 -45.30 55182.00 88888.00 2008-07-12 08:05:13.500 194 12546.62 -45.30 55181.97 88888.00 2008-07-12 08:05:13.625 194 12546.60 -45.30 55181.95 88888.00 2008-07-12 08:05:13.750 194 12546.70 -45.23 55181.97 88888.00 2008-07-12 08:05:13.875 194 12546.80 -45.25 55182.00 88888.00 2008-07-12 08:05:14.000 194 12546.77 -45.35 55181.97 88888.00 2008-07-12 08:05:14.125 194 12546.75 -45.40 55181.95 88888.00 2008-07-12 08:05:14.250 194 12546.80 -45.38 55181.95 88888.00 2008-07-12 08:05:14.375 194 12546.90 -45.35 55181.95 88888.00 2008-07-12 08:05:14.500 194 12546.98 -45.38 55181.95 88888.00 2008-07-12 08:05:14.625 194 12547.00 -45.38 55181.97 88888.00 2008-07-12 08:05:14.750 194 12547.02 -45.38 55182.00 88888.00 2008-07-12 08:05:14.875 194 12547.12 -45.40 55182.00 88888.00 2008-07-12 08:05:15.000 194 12547.20 -45.40 55182.03 88888.00 2008-07-12 08:05:15.125 194 12547.27 -45.33 55182.05 88888.00 2008-07-12 08:05:15.250 194 12547.27 -45.30 55182.03 88888.00 2008-07-12 08:05:15.375 194 12547.38 -45.30 55182.05 88888.00 2008-07-12 08:05:15.500 194 12547.42 -45.27 55182.05 88888.00 2008-07-12 08:05:15.625 194 12547.45 -45.25 55182.05 88888.00 2008-07-12 08:05:15.750 194 12547.48 -45.30 55182.03 88888.00 2008-07-12 08:05:15.875 194 12547.52 -45.33 55182.00 88888.00 2008-07-12 08:05:16.000 194 12547.60 -45.30 55182.03 88888.00 2008-07-12 08:05:16.125 194 12547.65 -45.25 55182.05 88888.00 2008-07-12 08:05:16.250 194 12547.67 -45.33 55182.05 88888.00 2008-07-12 08:05:16.375 194 12547.77 -45.35 55182.05 88888.00 2008-07-12 08:05:16.500 194 12547.92 -45.30 55182.07 88888.00 2008-07-12 08:05:16.625 194 12548.02 -45.27 55182.07 88888.00 2008-07-12 08:05:16.750 194 12548.15 -45.23 55182.12 88888.00 2008-07-12 08:05:16.875 194 12548.25 -45.23 55182.12 88888.00 2008-07-12 08:05:17.000 194 12548.25 -45.27 55182.15 88888.00 2008-07-12 08:05:17.125 194 12548.33 -45.27 55182.20 88888.00 2008-07-12 08:05:17.250 194 12548.35 -45.30 55182.18 88888.00 2008-07-12 08:05:17.375 194 12548.50 -45.20 55182.20 88888.00 2008-07-12 08:05:17.500 194 12548.65 -45.10 55182.22 88888.00 2008-07-12 08:05:17.625 194 12548.70 -45.08 55182.20 88888.00 2008-07-12 08:05:17.750 194 12548.73 -45.12 55182.20 88888.00 2008-07-12 08:05:17.875 194 12548.80 -45.05 55182.25 88888.00 2008-07-12 08:05:18.000 194 12548.92 -44.95 55182.28 88888.00 2008-07-12 08:05:18.125 194 12549.02 -44.95 55182.28 88888.00 2008-07-12 08:05:18.250 194 12549.05 -44.90 55182.25 88888.00 2008-07-12 08:05:18.375 194 12549.05 -44.85 55182.28 88888.00 2008-07-12 08:05:18.500 194 12549.17 -44.85 55182.30 88888.00 2008-07-12 08:05:18.625 194 12549.25 -44.83 55182.28 88888.00 2008-07-12 08:05:18.750 194 12549.33 -44.83 55182.32 88888.00 2008-07-12 08:05:18.875 194 12549.42 -44.77 55182.35 88888.00 2008-07-12 08:05:19.000 194 12549.45 -44.80 55182.35 88888.00 2008-07-12 08:05:19.125 194 12549.58 -44.77 55182.38 88888.00 2008-07-12 08:05:19.250 194 12549.62 -44.77 55182.38 88888.00 2008-07-12 08:05:19.375 194 12549.67 -44.73 55182.40 88888.00 2008-07-12 08:05:19.500 194 12549.75 -44.73 55182.40 88888.00 2008-07-12 08:05:19.625 194 12549.90 -44.70 55182.45 88888.00 2008-07-12 08:05:19.750 194 12549.95 -44.67 55182.45 88888.00 2008-07-12 08:05:19.875 194 12550.02 -44.70 55182.43 88888.00 2008-07-12 08:05:20.000 194 12550.10 -44.60 55182.45 88888.00 2008-07-12 08:05:20.125 194 12550.23 -44.48 55182.50 88888.00 2008-07-12 08:05:20.250 194 12550.25 -44.55 55182.50 88888.00 2008-07-12 08:05:20.375 194 12550.30 -44.55 55182.45 88888.00 2008-07-12 08:05:20.500 194 12550.42 -44.45 55182.50 88888.00 2008-07-12 08:05:20.625 194 12550.55 -44.40 55182.53 88888.00 2008-07-12 08:05:20.750 194 12550.65 -44.33 55182.57 88888.00 2008-07-12 08:05:20.875 194 12550.73 -44.27 55182.60 88888.00 2008-07-12 08:05:21.000 194 12550.80 -44.30 55182.57 88888.00 2008-07-12 08:05:21.125 194 12550.88 -44.23 55182.62 88888.00 2008-07-12 08:05:21.250 194 12550.95 -44.15 55182.70 88888.00 2008-07-12 08:05:21.375 194 12551.02 -44.08 55182.68 88888.00 2008-07-12 08:05:21.500 194 12551.17 -44.08 55182.70 88888.00 2008-07-12 08:05:21.625 194 12551.23 -44.02 55182.70 88888.00 2008-07-12 08:05:21.750 194 12551.17 -43.98 55182.70 88888.00 2008-07-12 08:05:21.875 194 12551.10 -44.00 55182.70 88888.00 2008-07-12 08:05:22.000 194 12551.17 -43.95 55182.70 88888.00 2008-07-12 08:05:22.125 194 12551.27 -43.88 55182.78 88888.00 2008-07-12 08:05:22.250 194 12551.33 -43.77 55182.88 88888.00 2008-07-12 08:05:22.375 194 12551.33 -43.73 55182.88 88888.00 2008-07-12 08:05:22.500 194 12551.33 -43.67 55182.90 88888.00 2008-07-12 08:05:22.625 194 12551.38 -43.58 55182.95 88888.00 2008-07-12 08:05:22.750 194 12551.42 -43.52 55182.93 88888.00 2008-07-12 08:05:22.875 194 12551.42 -43.42 55182.97 88888.00 2008-07-12 08:05:23.000 194 12551.45 -43.30 55183.00 88888.00 2008-07-12 08:05:23.125 194 12551.45 -43.23 55183.00 88888.00 2008-07-12 08:05:23.250 194 12551.45 -43.15 55183.03 88888.00 2008-07-12 08:05:23.375 194 12551.58 -43.08 55183.05 88888.00 2008-07-12 08:05:23.500 194 12551.73 -43.00 55183.05 88888.00 2008-07-12 08:05:23.625 194 12551.92 -42.92 55183.03 88888.00 2008-07-12 08:05:23.750 194 12551.95 -42.85 55183.07 88888.00 2008-07-12 08:05:23.875 194 12552.02 -42.75 55183.12 88888.00 2008-07-12 08:05:24.000 194 12552.10 -42.70 55183.18 88888.00 2008-07-12 08:05:24.125 194 12552.15 -42.62 55183.18 88888.00 2008-07-12 08:05:24.250 194 12552.17 -42.60 55183.18 88888.00 2008-07-12 08:05:24.375 194 12552.20 -42.52 55183.20 88888.00 2008-07-12 08:05:24.500 194 12552.23 -42.38 55183.22 88888.00 2008-07-12 08:05:24.625 194 12552.25 -42.25 55183.30 88888.00 2008-07-12 08:05:24.750 194 12552.27 -42.20 55183.28 88888.00 2008-07-12 08:05:24.875 194 12552.33 -42.15 55183.30 88888.00 2008-07-12 08:05:25.000 194 12552.40 -41.95 55183.32 88888.00 2008-07-12 08:05:25.125 194 12552.42 -41.80 55183.38 88888.00 2008-07-12 08:05:25.250 194 12552.48 -41.67 55183.43 88888.00 2008-07-12 08:05:25.375 194 12552.58 -41.52 55183.43 88888.00 2008-07-12 08:05:25.500 194 12552.75 -41.38 55183.45 88888.00 2008-07-12 08:05:25.625 194 12552.88 -41.23 55183.43 88888.00 2008-07-12 08:05:25.750 194 12553.17 -41.12 55183.45 88888.00 2008-07-12 08:05:25.875 194 12553.38 -41.02 55183.47 88888.00 2008-07-12 08:05:26.000 194 12553.55 -40.95 55183.47 88888.00 2008-07-12 08:05:26.125 194 12553.70 -40.85 55183.45 88888.00 2008-07-12 08:05:26.250 194 12553.90 -40.75 55183.47 88888.00 2008-07-12 08:05:26.375 194 12554.00 -40.65 55183.47 88888.00 2008-07-12 08:05:26.500 194 12554.00 -40.60 55183.53 88888.00 2008-07-12 08:05:26.625 194 12554.10 -40.52 55183.55 88888.00 2008-07-12 08:05:26.750 194 12554.17 -40.42 55183.57 88888.00 2008-07-12 08:05:26.875 194 12554.17 -40.33 55183.55 88888.00 2008-07-12 08:05:27.000 194 12554.10 -40.27 55183.57 88888.00 2008-07-12 08:05:27.125 194 12554.12 -40.12 55183.65 88888.00 2008-07-12 08:05:27.250 194 12554.08 -40.00 55183.65 88888.00 2008-07-12 08:05:27.375 194 12554.05 -39.92 55183.68 88888.00 2008-07-12 08:05:27.500 194 12554.17 -39.70 55183.75 88888.00 2008-07-12 08:05:27.625 194 12554.35 -39.50 55183.75 88888.00 2008-07-12 08:05:27.750 194 12554.40 -39.40 55183.75 88888.00 2008-07-12 08:05:27.875 194 12554.45 -39.30 55183.72 88888.00 2008-07-12 08:05:28.000 194 12554.58 -39.12 55183.75 88888.00 2008-07-12 08:05:28.125 194 12554.67 -38.88 55183.78 88888.00 2008-07-12 08:05:28.250 194 12554.73 -38.73 55183.75 88888.00 2008-07-12 08:05:28.375 194 12554.90 -38.55 55183.75 88888.00 2008-07-12 08:05:28.500 194 12554.98 -38.38 55183.70 88888.00 2008-07-12 08:05:28.625 194 12555.05 -38.23 55183.65 88888.00 2008-07-12 08:05:28.750 194 12555.20 -38.05 55183.65 88888.00 2008-07-12 08:05:28.875 194 12555.40 -37.88 55183.65 88888.00 2008-07-12 08:05:29.000 194 12555.65 -37.60 55183.72 88888.00 2008-07-12 08:05:29.125 194 12555.77 -37.38 55183.72 88888.00 2008-07-12 08:05:29.250 194 12555.88 -37.23 55183.72 88888.00 2008-07-12 08:05:29.375 194 12555.98 -37.08 55183.70 88888.00 2008-07-12 08:05:29.500 194 12556.08 -36.85 55183.72 88888.00 2008-07-12 08:05:29.625 194 12556.23 -36.65 55183.72 88888.00 2008-07-12 08:05:29.750 194 12556.38 -36.55 55183.65 88888.00 2008-07-12 08:05:29.875 194 12556.55 -36.42 55183.65 88888.00 2008-07-12 08:05:30.000 194 12556.67 -36.27 55183.60 88888.00 2008-07-12 08:05:30.125 194 12556.80 -36.10 55183.55 88888.00 2008-07-12 08:05:30.250 194 12556.98 -36.00 55183.53 88888.00 2008-07-12 08:05:30.375 194 12557.12 -35.83 55183.53 88888.00 2008-07-12 08:05:30.500 194 12557.35 -35.67 55183.50 88888.00 2008-07-12 08:05:30.625 194 12557.58 -35.52 55183.47 88888.00 2008-07-12 08:05:30.750 194 12557.67 -35.50 55183.45 88888.00 2008-07-12 08:05:30.875 194 12557.83 -35.40 55183.43 88888.00 2008-07-12 08:05:31.000 194 12558.00 -35.27 55183.38 88888.00 2008-07-12 08:05:31.125 194 12558.15 -35.17 55183.32 88888.00 2008-07-12 08:05:31.250 194 12558.27 -35.10 55183.32 88888.00 2008-07-12 08:05:31.375 194 12558.45 -35.05 55183.30 88888.00 2008-07-12 08:05:31.500 194 12558.55 -34.95 55183.30 88888.00 2008-07-12 08:05:31.625 194 12558.58 -34.80 55183.25 88888.00 2008-07-12 08:05:31.750 194 12558.70 -34.62 55183.22 88888.00 2008-07-12 08:05:31.875 194 12558.90 -34.45 55183.20 88888.00 2008-07-12 08:05:32.000 194 12559.10 -34.33 55183.15 88888.00 2008-07-12 08:05:32.125 194 12559.20 -34.15 55183.10 88888.00 2008-07-12 08:05:32.250 194 12559.30 -34.00 55183.03 88888.00 2008-07-12 08:05:32.375 194 12559.48 -33.85 55183.00 88888.00 2008-07-12 08:05:32.500 194 12559.62 -33.67 55182.95 88888.00 2008-07-12 08:05:32.625 194 12559.83 -33.52 55182.93 88888.00 2008-07-12 08:05:32.750 194 12559.98 -33.35 55182.88 88888.00 2008-07-12 08:05:32.875 194 12560.12 -33.20 55182.82 88888.00 2008-07-12 08:05:33.000 194 12560.27 -33.08 55182.78 88888.00 2008-07-12 08:05:33.125 194 12560.42 -32.98 55182.70 88888.00 2008-07-12 08:05:33.250 194 12560.50 -32.85 55182.65 88888.00 2008-07-12 08:05:33.375 194 12560.67 -32.67 55182.60 88888.00 2008-07-12 08:05:33.500 194 12560.77 -32.48 55182.55 88888.00 2008-07-12 08:05:33.625 194 12560.90 -32.40 55182.45 88888.00 2008-07-12 08:05:33.750 194 12561.02 -32.25 55182.43 88888.00 2008-07-12 08:05:33.875 194 12561.17 -32.02 55182.40 88888.00 2008-07-12 08:05:34.000 194 12561.20 -31.88 55182.38 88888.00 2008-07-12 08:05:34.125 194 12561.17 -31.75 55182.32 88888.00 2008-07-12 08:05:34.250 194 12561.23 -31.57 55182.30 88888.00 2008-07-12 08:05:34.375 194 12561.42 -31.45 55182.22 88888.00 2008-07-12 08:05:34.500 194 12561.58 -31.27 55182.15 88888.00 2008-07-12 08:05:34.625 194 12561.65 -31.15 55182.05 88888.00 2008-07-12 08:05:34.750 194 12561.80 -30.95 55181.97 88888.00 2008-07-12 08:05:34.875 194 12562.00 -30.70 55181.90 88888.00 2008-07-12 08:05:35.000 194 12562.20 -30.43 55181.82 88888.00 2008-07-12 08:05:35.125 194 12562.30 -30.25 55181.72 88888.00 2008-07-12 08:05:35.250 194 12562.48 -30.02 55181.62 88888.00 2008-07-12 08:05:35.375 194 12562.75 -29.77 55181.60 88888.00 2008-07-12 08:05:35.500 194 12563.00 -29.57 55181.50 88888.00 2008-07-12 08:05:35.625 194 12563.17 -29.50 55181.40 88888.00 2008-07-12 08:05:35.750 194 12563.40 -29.35 55181.32 88888.00 2008-07-12 08:05:35.875 194 12563.65 -29.18 55181.25 88888.00 2008-07-12 08:05:36.000 194 12563.88 -29.07 55181.15 88888.00 2008-07-12 08:05:36.125 194 12564.00 -28.98 55181.07 88888.00 2008-07-12 08:05:36.250 194 12564.17 -28.82 55181.03 88888.00 2008-07-12 08:05:36.375 194 12564.30 -28.73 55180.95 88888.00 2008-07-12 08:05:36.500 194 12564.30 -28.68 55180.85 88888.00 2008-07-12 08:05:36.625 194 12564.35 -28.55 55180.80 88888.00 2008-07-12 08:05:36.750 194 12564.50 -28.38 55180.75 88888.00 2008-07-12 08:05:36.875 194 12564.65 -28.27 55180.68 88888.00 2008-07-12 08:05:37.000 194 12564.83 -28.18 55180.60 88888.00 2008-07-12 08:05:37.125 194 12564.92 -28.07 55180.50 88888.00 2008-07-12 08:05:37.250 194 12565.02 -28.05 55180.40 88888.00 2008-07-12 08:05:37.375 194 12565.12 -28.02 55180.32 88888.00 2008-07-12 08:05:37.500 194 12565.15 -27.95 55180.25 88888.00 2008-07-12 08:05:37.625 194 12565.23 -27.90 55180.18 88888.00 2008-07-12 08:05:37.750 194 12565.33 -27.75 55180.10 88888.00 2008-07-12 08:05:37.875 194 12565.33 -27.70 55180.05 88888.00 2008-07-12 08:05:38.000 194 12565.40 -27.62 55179.97 88888.00 2008-07-12 08:05:38.125 194 12565.48 -27.50 55179.97 88888.00 2008-07-12 08:05:38.250 194 12565.42 -27.45 55179.88 88888.00 2008-07-12 08:05:38.375 194 12565.48 -27.43 55179.78 88888.00 2008-07-12 08:05:38.500 194 12565.50 -27.30 55179.72 88888.00 2008-07-12 08:05:38.625 194 12565.52 -27.20 55179.62 88888.00 2008-07-12 08:05:38.750 194 12565.48 -27.18 55179.53 88888.00 2008-07-12 08:05:38.875 194 12565.48 -27.10 55179.45 88888.00 2008-07-12 08:05:39.000 194 12565.42 -27.00 55179.45 88888.00 2008-07-12 08:05:39.125 194 12565.42 -26.90 55179.40 88888.00 2008-07-12 08:05:39.250 194 12565.30 -26.85 55179.35 88888.00 2008-07-12 08:05:39.375 194 12565.30 -26.77 55179.28 88888.00 2008-07-12 08:05:39.500 194 12565.33 -26.65 55179.20 88888.00 2008-07-12 08:05:39.625 194 12565.38 -26.52 55179.10 88888.00 2008-07-12 08:05:39.750 194 12565.48 -26.48 55179.07 88888.00 2008-07-12 08:05:39.875 194 12565.55 -26.40 55179.00 88888.00 2008-07-12 08:05:40.000 194 12565.60 -26.32 55178.90 88888.00 2008-07-12 08:05:40.125 194 12565.62 -26.25 55178.85 88888.00 2008-07-12 08:05:40.250 194 12565.70 -26.18 55178.75 88888.00 2008-07-12 08:05:40.375 194 12565.75 -26.12 55178.70 88888.00 2008-07-12 08:05:40.500 194 12565.77 -26.07 55178.62 88888.00 2008-07-12 08:05:40.625 194 12565.77 -26.00 55178.55 88888.00 2008-07-12 08:05:40.750 194 12565.77 -26.00 55178.47 88888.00 2008-07-12 08:05:40.875 194 12565.67 -26.02 55178.40 88888.00 2008-07-12 08:05:41.000 194 12565.73 -26.00 55178.35 88888.00 2008-07-12 08:05:41.125 194 12565.83 -25.85 55178.30 88888.00 2008-07-12 08:05:41.250 194 12565.83 -25.75 55178.22 88888.00 2008-07-12 08:05:41.375 194 12565.83 -25.70 55178.12 88888.00 2008-07-12 08:05:41.500 194 12565.80 -25.68 55178.07 88888.00 2008-07-12 08:05:41.625 194 12565.75 -25.65 55178.00 88888.00 2008-07-12 08:05:41.750 194 12565.75 -25.60 55177.93 88888.00 2008-07-12 08:05:41.875 194 12565.75 -25.55 55177.88 88888.00 2008-07-12 08:05:42.000 194 12565.80 -25.55 55177.80 88888.00 2008-07-12 08:05:42.125 194 12565.75 -25.55 55177.70 88888.00 2008-07-12 08:05:42.250 194 12565.75 -25.52 55177.62 88888.00 2008-07-12 08:05:42.375 194 12565.77 -25.45 55177.60 88888.00 2008-07-12 08:05:42.500 194 12565.77 -25.35 55177.57 88888.00 2008-07-12 08:05:42.625 194 12565.75 -25.25 55177.50 88888.00 2008-07-12 08:05:42.750 194 12565.73 -25.25 55177.38 88888.00 2008-07-12 08:05:42.875 194 12565.73 -25.23 55177.30 88888.00 2008-07-12 08:05:43.000 194 12565.67 -25.12 55177.28 88888.00 2008-07-12 08:05:43.125 194 12565.75 -25.10 55177.18 88888.00 2008-07-12 08:05:43.250 194 12565.70 -25.07 55177.10 88888.00 2008-07-12 08:05:43.375 194 12565.70 -25.02 55177.03 88888.00 2008-07-12 08:05:43.500 194 12565.73 -25.00 55176.93 88888.00 2008-07-12 08:05:43.625 194 12565.70 -24.98 55176.85 88888.00 2008-07-12 08:05:43.750 194 12565.67 -24.93 55176.85 88888.00 2008-07-12 08:05:43.875 194 12565.60 -24.88 55176.78 88888.00 2008-07-12 08:05:44.000 194 12565.55 -24.85 55176.70 88888.00 2008-07-12 08:05:44.125 194 12565.58 -24.80 55176.62 88888.00 2008-07-12 08:05:44.250 194 12565.62 -24.77 55176.57 88888.00 2008-07-12 08:05:44.375 194 12565.62 -24.73 55176.47 88888.00 2008-07-12 08:05:44.500 194 12565.60 -24.60 55176.40 88888.00 2008-07-12 08:05:44.625 194 12565.58 -24.62 55176.32 88888.00 2008-07-12 08:05:44.750 194 12565.55 -24.55 55176.25 88888.00 2008-07-12 08:05:44.875 194 12565.50 -24.48 55176.22 88888.00 2008-07-12 08:05:45.000 194 12565.40 -24.43 55176.12 88888.00 2008-07-12 08:05:45.125 194 12565.33 -24.35 55176.03 88888.00 2008-07-12 08:05:45.250 194 12565.33 -24.27 55176.00 88888.00 2008-07-12 08:05:45.375 194 12565.42 -24.15 55175.95 88888.00 2008-07-12 08:05:45.500 194 12565.38 -24.07 55175.88 88888.00 2008-07-12 08:05:45.625 194 12565.27 -24.12 55175.75 88888.00 2008-07-12 08:05:45.750 194 12565.30 -24.05 55175.70 88888.00 2008-07-12 08:05:45.875 194 12565.33 -24.00 55175.65 88888.00 2008-07-12 08:05:46.000 194 12565.20 -23.98 55175.57 88888.00 2008-07-12 08:05:46.125 194 12565.10 -23.98 55175.50 88888.00 2008-07-12 08:05:46.250 194 12565.05 -24.00 55175.43 88888.00 2008-07-12 08:05:46.375 194 12565.02 -23.98 55175.38 88888.00 2008-07-12 08:05:46.500 194 12564.98 -23.85 55175.30 88888.00 2008-07-12 08:05:46.625 194 12564.90 -23.85 55175.25 88888.00 2008-07-12 08:05:46.750 194 12564.88 -23.82 55175.18 88888.00 2008-07-12 08:05:46.875 194 12564.90 -23.70 55175.12 88888.00 2008-07-12 08:05:47.000 194 12564.95 -23.57 55175.07 88888.00 2008-07-12 08:05:47.125 194 12564.98 -23.48 55174.97 88888.00 2008-07-12 08:05:47.250 194 12564.85 -23.45 55174.88 88888.00 2008-07-12 08:05:47.375 194 12564.83 -23.40 55174.85 88888.00 2008-07-12 08:05:47.500 194 12564.85 -23.35 55174.80 88888.00 2008-07-12 08:05:47.625 194 12564.88 -23.27 55174.68 88888.00 2008-07-12 08:05:47.750 194 12564.88 -23.27 55174.57 88888.00 2008-07-12 08:05:47.875 194 12564.88 -23.25 55174.50 88888.00 2008-07-12 08:05:48.000 194 12564.90 -23.15 55174.40 88888.00 2008-07-12 08:05:48.125 194 12564.90 -23.05 55174.35 88888.00 2008-07-12 08:05:48.250 194 12564.92 -23.07 55174.28 88888.00 2008-07-12 08:05:48.375 194 12564.95 -23.05 55174.25 88888.00 2008-07-12 08:05:48.500 194 12564.95 -23.00 55174.20 88888.00 2008-07-12 08:05:48.625 194 12564.95 -22.93 55174.15 88888.00 2008-07-12 08:05:48.750 194 12564.98 -22.82 55174.10 88888.00 2008-07-12 08:05:48.875 194 12564.98 -22.77 55174.05 88888.00 2008-07-12 08:05:49.000 194 12564.92 -22.85 55173.90 88888.00 2008-07-12 08:05:49.125 194 12564.95 -22.82 55173.82 88888.00 2008-07-12 08:05:49.250 194 12564.92 -22.68 55173.78 88888.00 2008-07-12 08:05:49.375 194 12564.98 -22.50 55173.72 88888.00 2008-07-12 08:05:49.500 194 12564.95 -22.45 55173.70 88888.00 2008-07-12 08:05:49.625 194 12565.00 -22.32 55173.62 88888.00 2008-07-12 08:05:49.750 194 12565.02 -22.23 55173.55 88888.00 2008-07-12 08:05:49.875 194 12564.98 -22.23 55173.45 88888.00 2008-07-12 08:05:50.000 194 12565.02 -22.15 55173.43 88888.00 2008-07-12 08:05:50.125 194 12565.05 -22.02 55173.38 88888.00 2008-07-12 08:05:50.250 194 12564.98 -22.00 55173.25 88888.00 2008-07-12 08:05:50.375 194 12564.95 -21.93 55173.20 88888.00 2008-07-12 08:05:50.500 194 12564.92 -21.82 55173.15 88888.00 2008-07-12 08:05:50.625 194 12565.00 -21.68 55173.07 88888.00 2008-07-12 08:05:50.750 194 12565.10 -21.57 55173.03 88888.00 2008-07-12 08:05:50.875 194 12565.10 -21.48 55172.97 88888.00 2008-07-12 08:05:51.000 194 12565.05 -21.45 55172.90 88888.00 2008-07-12 08:05:51.125 194 12565.08 -21.32 55172.85 88888.00 2008-07-12 08:05:51.250 194 12565.08 -21.25 55172.78 88888.00 2008-07-12 08:05:51.375 194 12565.05 -21.18 55172.72 88888.00 2008-07-12 08:05:51.500 194 12565.05 -21.12 55172.70 88888.00 2008-07-12 08:05:51.625 194 12565.05 -21.00 55172.68 88888.00 2008-07-12 08:05:51.750 194 12565.05 -20.98 55172.60 88888.00 2008-07-12 08:05:51.875 194 12565.08 -20.90 55172.53 88888.00 2008-07-12 08:05:52.000 194 12565.08 -20.82 55172.47 88888.00 2008-07-12 08:05:52.125 194 12565.00 -20.77 55172.43 88888.00 2008-07-12 08:05:52.250 194 12565.00 -20.68 55172.35 88888.00 2008-07-12 08:05:52.375 194 12564.95 -20.68 55172.28 88888.00 2008-07-12 08:05:52.500 194 12564.95 -20.55 55172.22 88888.00 2008-07-12 08:05:52.625 194 12565.02 -20.43 55172.20 88888.00 2008-07-12 08:05:52.750 194 12565.05 -20.40 55172.12 88888.00 2008-07-12 08:05:52.875 194 12565.12 -20.32 55172.05 88888.00 2008-07-12 08:05:53.000 194 12565.12 -20.32 55172.00 88888.00 2008-07-12 08:05:53.125 194 12565.10 -20.27 55172.00 88888.00 2008-07-12 08:05:53.250 194 12565.05 -20.27 55171.90 88888.00 2008-07-12 08:05:53.375 194 12565.02 -20.18 55171.82 88888.00 2008-07-12 08:05:53.500 194 12565.12 -20.07 55171.80 88888.00 2008-07-12 08:05:53.625 194 12565.12 -20.07 55171.72 88888.00 2008-07-12 08:05:53.750 194 12565.12 -20.00 55171.68 88888.00 2008-07-12 08:05:53.875 194 12565.15 -19.88 55171.60 88888.00 2008-07-12 08:05:54.000 194 12565.17 -19.75 55171.57 88888.00 2008-07-12 08:05:54.125 194 12565.25 -19.57 55171.55 88888.00 2008-07-12 08:05:54.250 194 12565.20 -19.45 55171.50 88888.00 2008-07-12 08:05:54.375 194 12565.10 -19.40 55171.43 88888.00 2008-07-12 08:05:54.500 194 12565.05 -19.23 55171.38 88888.00 2008-07-12 08:05:54.625 194 12565.02 -19.07 55171.35 88888.00 2008-07-12 08:05:54.750 194 12565.02 -18.98 55171.30 88888.00 2008-07-12 08:05:54.875 194 12565.08 -18.85 55171.22 88888.00 2008-07-12 08:05:55.000 194 12565.15 -18.77 55171.15 88888.00 2008-07-12 08:05:55.125 194 12565.30 -18.62 55171.10 88888.00 2008-07-12 08:05:55.250 194 12565.40 -18.60 55171.00 88888.00 2008-07-12 08:05:55.375 194 12565.48 -18.50 55170.95 88888.00 2008-07-12 08:05:55.500 194 12565.58 -18.40 55170.90 88888.00 2008-07-12 08:05:55.625 194 12565.65 -18.38 55170.82 88888.00 2008-07-12 08:05:55.750 194 12565.67 -18.35 55170.72 88888.00 2008-07-12 08:05:55.875 194 12565.75 -18.27 55170.65 88888.00 2008-07-12 08:05:56.000 194 12565.88 -18.18 55170.60 88888.00 2008-07-12 08:05:56.125 194 12565.98 -18.07 55170.57 88888.00 2008-07-12 08:05:56.250 194 12566.05 -17.98 55170.47 88888.00 2008-07-12 08:05:56.375 194 12566.10 -17.90 55170.45 88888.00 2008-07-12 08:05:56.500 194 12566.15 -17.82 55170.38 88888.00 2008-07-12 08:05:56.625 194 12566.23 -17.70 55170.32 88888.00 2008-07-12 08:05:56.750 194 12566.25 -17.57 55170.25 88888.00 2008-07-12 08:05:56.875 194 12566.27 -17.45 55170.20 88888.00 2008-07-12 08:05:57.000 194 12566.27 -17.40 55170.05 88888.00 2008-07-12 08:05:57.125 194 12566.33 -17.25 55170.00 88888.00 2008-07-12 08:05:57.250 194 12566.38 -17.10 55169.93 88888.00 2008-07-12 08:05:57.375 194 12566.45 -16.88 55169.88 88888.00 2008-07-12 08:05:57.500 194 12566.42 -16.73 55169.75 88888.00 2008-07-12 08:05:57.625 194 12566.40 -16.60 55169.70 88888.00 2008-07-12 08:05:57.750 194 12566.42 -16.43 55169.62 88888.00 2008-07-12 08:05:57.875 194 12566.45 -16.23 55169.55 88888.00 2008-07-12 08:05:58.000 194 12566.52 -16.02 55169.45 88888.00 2008-07-12 08:05:58.125 194 12566.58 -15.88 55169.40 88888.00 2008-07-12 08:05:58.250 194 12566.52 -15.70 55169.30 88888.00 2008-07-12 08:05:58.375 194 12566.50 -15.57 55169.22 88888.00 2008-07-12 08:05:58.500 194 12566.50 -15.38 55169.12 88888.00 2008-07-12 08:05:58.625 194 12566.45 -15.20 55169.05 88888.00 2008-07-12 08:05:58.750 194 12566.48 -15.00 55168.97 88888.00 2008-07-12 08:05:58.875 194 12566.50 -14.85 55168.88 88888.00 2008-07-12 08:05:59.000 194 12566.58 -14.62 55168.80 88888.00 2008-07-12 08:05:59.125 194 12566.55 -14.47 55168.75 88888.00 2008-07-12 08:05:59.250 194 12566.52 -14.30 55168.62 88888.00 2008-07-12 08:05:59.375 194 12566.55 -14.12 55168.57 88888.00 2008-07-12 08:05:59.500 194 12566.58 -13.93 55168.50 88888.00 2008-07-12 08:05:59.625 194 12566.62 -13.75 55168.45 88888.00 2008-07-12 08:05:59.750 194 12566.67 -13.62 55168.35 88888.00 2008-07-12 08:05:59.875 194 12566.67 -13.55 55168.18 88888.00 2008-07-12 08:06:00.000 194 12566.62 -13.45 55168.07 88888.00 2008-07-12 08:06:00.125 194 12566.62 -13.22 55168.03 88888.00 2008-07-12 08:06:00.250 194 12566.67 -13.03 55167.97 88888.00 2008-07-12 08:06:00.375 194 12566.73 -12.85 55167.88 88888.00 2008-07-12 08:06:00.500 194 12566.75 -12.68 55167.80 88888.00 2008-07-12 08:06:00.625 194 12566.75 -12.53 55167.70 88888.00 2008-07-12 08:06:00.750 194 12566.73 -12.35 55167.60 88888.00 2008-07-12 08:06:00.875 194 12566.65 -12.22 55167.47 88888.00 2008-07-12 08:06:01.000 194 12566.60 -12.10 55167.35 88888.00 2008-07-12 08:06:01.125 194 12566.62 -11.95 55167.28 88888.00 2008-07-12 08:06:01.250 194 12566.67 -11.70 55167.20 88888.00 2008-07-12 08:06:01.375 194 12566.73 -11.55 55167.12 88888.00 2008-07-12 08:06:01.500 194 12566.67 -11.40 55167.03 88888.00 2008-07-12 08:06:01.625 194 12566.67 -11.25 55166.95 88888.00 2008-07-12 08:06:01.750 194 12566.65 -11.10 55166.82 88888.00 2008-07-12 08:06:01.875 194 12566.73 -10.97 55166.72 88888.00 2008-07-12 08:06:02.000 194 12566.77 -10.82 55166.65 88888.00 2008-07-12 08:06:02.125 194 12566.83 -10.70 55166.53 88888.00 2008-07-12 08:06:02.250 194 12566.73 -10.60 55166.43 88888.00 2008-07-12 08:06:02.375 194 12566.75 -10.45 55166.32 88888.00 2008-07-12 08:06:02.500 194 12566.80 -10.30 55166.28 88888.00 2008-07-12 08:06:02.625 194 12566.80 -10.18 55166.18 88888.00 2008-07-12 08:06:02.750 194 12566.75 -9.97 55166.07 88888.00 2008-07-12 08:06:02.875 194 12566.75 -9.82 55165.97 88888.00 2008-07-12 08:06:03.000 194 12566.77 -9.72 55165.88 88888.00 2008-07-12 08:06:03.125 194 12566.85 -9.55 55165.78 88888.00 2008-07-12 08:06:03.250 194 12566.88 -9.35 55165.70 88888.00 2008-07-12 08:06:03.375 194 12566.92 -9.20 55165.65 88888.00 2008-07-12 08:06:03.500 194 12566.80 -9.07 55165.55 88888.00 2008-07-12 08:06:03.625 194 12566.70 -8.93 55165.43 88888.00 2008-07-12 08:06:03.750 194 12566.70 -8.80 55165.32 88888.00 2008-07-12 08:06:03.875 194 12566.73 -8.65 55165.25 88888.00 2008-07-12 08:06:04.000 194 12566.70 -8.40 55165.18 88888.00 2008-07-12 08:06:04.125 194 12566.62 -8.25 55165.10 88888.00 2008-07-12 08:06:04.250 194 12566.58 -8.05 55165.00 88888.00 2008-07-12 08:06:04.375 194 12566.67 -7.83 55164.97 88888.00 2008-07-12 08:06:04.500 194 12566.67 -7.65 55164.88 88888.00 2008-07-12 08:06:04.625 194 12566.65 -7.55 55164.80 88888.00 2008-07-12 08:06:04.750 194 12566.70 -7.40 55164.68 88888.00 2008-07-12 08:06:04.875 194 12566.70 -7.20 55164.60 88888.00 2008-07-12 08:06:05.000 194 12566.70 -7.00 55164.53 88888.00 2008-07-12 08:06:05.125 194 12566.73 -6.72 55164.43 88888.00 2008-07-12 08:06:05.250 194 12566.75 -6.50 55164.32 88888.00 2008-07-12 08:06:05.375 194 12566.75 -6.42 55164.25 88888.00 2008-07-12 08:06:05.500 194 12566.83 -6.22 55164.15 88888.00 2008-07-12 08:06:05.625 194 12566.90 -6.08 55164.05 88888.00 2008-07-12 08:06:05.750 194 12566.90 -5.92 55163.97 88888.00 2008-07-12 08:06:05.875 194 12566.88 -5.80 55163.88 88888.00 2008-07-12 08:06:06.000 194 12566.88 -5.62 55163.80 88888.00 2008-07-12 08:06:06.125 194 12566.95 -5.40 55163.75 88888.00 2008-07-12 08:06:06.250 194 12567.02 -5.22 55163.65 88888.00 2008-07-12 08:06:06.375 194 12567.05 -5.12 55163.57 88888.00 2008-07-12 08:06:06.500 194 12567.10 -5.00 55163.47 88888.00 2008-07-12 08:06:06.625 194 12567.12 -4.78 55163.43 88888.00 2008-07-12 08:06:06.750 194 12567.15 -4.58 55163.32 88888.00 2008-07-12 08:06:06.875 194 12567.20 -4.47 55163.22 88888.00 2008-07-12 08:06:07.000 194 12567.23 -4.38 55163.15 88888.00 2008-07-12 08:06:07.125 194 12567.25 -4.20 55163.07 88888.00 2008-07-12 08:06:07.250 194 12567.33 -4.08 55162.97 88888.00 2008-07-12 08:06:07.375 194 12567.38 -4.00 55162.88 88888.00 2008-07-12 08:06:07.500 194 12567.40 -3.90 55162.78 88888.00 2008-07-12 08:06:07.625 194 12567.38 -3.75 55162.70 88888.00 2008-07-12 08:06:07.750 194 12567.48 -3.62 55162.65 88888.00 2008-07-12 08:06:07.875 194 12567.48 -3.50 55162.55 88888.00 2008-07-12 08:06:08.000 194 12567.58 -3.40 55162.47 88888.00 2008-07-12 08:06:08.125 194 12567.62 -3.27 55162.43 88888.00 2008-07-12 08:06:08.250 194 12567.65 -3.15 55162.32 88888.00 2008-07-12 08:06:08.375 194 12567.75 -3.10 55162.25 88888.00 2008-07-12 08:06:08.500 194 12567.90 -3.00 55162.20 88888.00 2008-07-12 08:06:08.625 194 12567.95 -2.88 55162.07 88888.00 2008-07-12 08:06:08.750 194 12568.02 -2.83 55161.97 88888.00 2008-07-12 08:06:08.875 194 12568.08 -2.73 55161.93 88888.00 2008-07-12 08:06:09.000 194 12568.20 -2.58 55161.82 88888.00 2008-07-12 08:06:09.125 194 12568.30 -2.48 55161.78 88888.00 2008-07-12 08:06:09.250 194 12568.38 -2.42 55161.72 88888.00 2008-07-12 08:06:09.375 194 12568.40 -2.35 55161.60 88888.00 2008-07-12 08:06:09.500 194 12568.38 -2.33 55161.53 88888.00 2008-07-12 08:06:09.625 194 12568.48 -2.23 55161.53 88888.00 2008-07-12 08:06:09.750 194 12568.55 -2.10 55161.45 88888.00 2008-07-12 08:06:09.875 194 12568.60 -1.93 55161.35 88888.00 2008-07-12 08:06:10.000 194 12568.75 -1.77 55161.30 88888.00 2008-07-12 08:06:10.125 194 12568.80 -1.75 55161.18 88888.00 2008-07-12 08:06:10.250 194 12568.83 -1.60 55161.10 88888.00 2008-07-12 08:06:10.375 194 12568.88 -1.50 55161.00 88888.00 2008-07-12 08:06:10.500 194 12568.90 -1.40 55160.93 88888.00 2008-07-12 08:06:10.625 194 12568.98 -1.27 55160.85 88888.00 2008-07-12 08:06:10.750 194 12569.10 -1.12 55160.75 88888.00 2008-07-12 08:06:10.875 194 12569.25 -1.05 55160.68 88888.00 2008-07-12 08:06:11.000 194 12569.38 -0.97 55160.57 88888.00 2008-07-12 08:06:11.125 194 12569.52 -0.80 55160.50 88888.00 2008-07-12 08:06:11.250 194 12569.55 -0.68 55160.45 88888.00 2008-07-12 08:06:11.375 194 12569.65 -0.47 55160.40 88888.00 2008-07-12 08:06:11.500 194 12569.80 -0.33 55160.32 88888.00 2008-07-12 08:06:11.625 194 12569.92 -0.23 55160.22 88888.00 2008-07-12 08:06:11.750 194 12569.92 -0.12 55160.12 88888.00 2008-07-12 08:06:11.875 194 12569.92 -0.05 55160.03 88888.00 2008-07-12 08:06:12.000 194 12570.05 0.07 55160.00 88888.00 2008-07-12 08:06:12.125 194 12570.15 0.20 55159.93 88888.00 2008-07-12 08:06:12.250 194 12570.23 0.28 55159.82 88888.00 2008-07-12 08:06:12.375 194 12570.38 0.42 55159.78 88888.00 2008-07-12 08:06:12.500 194 12570.42 0.53 55159.68 88888.00 2008-07-12 08:06:12.625 194 12570.52 0.68 55159.62 88888.00 2008-07-12 08:06:12.750 194 12570.60 0.80 55159.50 88888.00 2008-07-12 08:06:12.875 194 12570.65 0.90 55159.43 88888.00 2008-07-12 08:06:13.000 194 12570.77 1.02 55159.38 88888.00 2008-07-12 08:06:13.125 194 12570.80 1.12 55159.30 88888.00 2008-07-12 08:06:13.250 194 12570.77 1.23 55159.20 88888.00 2008-07-12 08:06:13.375 194 12570.90 1.38 55159.18 88888.00 2008-07-12 08:06:13.500 194 12571.08 1.60 55159.15 88888.00 2008-07-12 08:06:13.625 194 12571.17 1.68 55159.03 88888.00 2008-07-12 08:06:13.750 194 12571.20 1.77 55158.97 88888.00 2008-07-12 08:06:13.875 194 12571.23 1.93 55158.90 88888.00 2008-07-12 08:06:14.000 194 12571.30 2.10 55158.80 88888.00 2008-07-12 08:06:14.125 194 12571.38 2.20 55158.75 88888.00 2008-07-12 08:06:14.250 194 12571.33 2.33 55158.72 88888.00 2008-07-12 08:06:14.375 194 12571.50 2.58 55158.70 88888.00 2008-07-12 08:06:14.500 194 12571.60 2.80 55158.62 88888.00 2008-07-12 08:06:14.625 194 12571.55 2.92 55158.53 88888.00 2008-07-12 08:06:14.750 194 12571.52 3.05 55158.47 88888.00 2008-07-12 08:06:14.875 194 12571.55 3.23 55158.40 88888.00 2008-07-12 08:06:15.000 194 12571.55 3.38 55158.32 88888.00 2008-07-12 08:06:15.125 194 12571.52 3.58 55158.30 88888.00 2008-07-12 08:06:15.250 194 12571.52 3.80 55158.22 88888.00 2008-07-12 08:06:15.375 194 12571.60 3.92 55158.15 88888.00 2008-07-12 08:06:15.500 194 12571.60 4.08 55158.10 88888.00 2008-07-12 08:06:15.625 194 12571.60 4.35 55158.03 88888.00 2008-07-12 08:06:15.750 194 12571.58 4.50 55157.97 88888.00 2008-07-12 08:06:15.875 194 12571.55 4.65 55157.95 88888.00 2008-07-12 08:06:16.000 194 12571.50 4.85 55157.85 88888.00 2008-07-12 08:06:16.125 194 12571.50 5.03 55157.80 88888.00 2008-07-12 08:06:16.250 194 12571.50 5.22 55157.75 88888.00 2008-07-12 08:06:16.375 194 12571.50 5.47 55157.70 88888.00 2008-07-12 08:06:16.500 194 12571.45 5.62 55157.62 88888.00 2008-07-12 08:06:16.625 194 12571.40 5.88 55157.60 88888.00 2008-07-12 08:06:16.750 194 12571.35 6.15 55157.60 88888.00 2008-07-12 08:06:16.875 194 12571.27 6.33 55157.53 88888.00 2008-07-12 08:06:17.000 194 12571.20 6.47 55157.47 88888.00 2008-07-12 08:06:17.125 194 12571.15 6.78 55157.43 88888.00 2008-07-12 08:06:17.250 194 12571.00 6.92 55157.35 88888.00 2008-07-12 08:06:17.375 194 12570.95 7.08 55157.30 88888.00 2008-07-12 08:06:17.500 194 12570.92 7.25 55157.30 88888.00 2008-07-12 08:06:17.625 194 12570.88 7.47 55157.22 88888.00 2008-07-12 08:06:17.750 194 12570.75 7.67 55157.18 88888.00 2008-07-12 08:06:17.875 194 12570.65 7.83 55157.15 88888.00 2008-07-12 08:06:18.000 194 12570.73 8.05 55157.12 88888.00 2008-07-12 08:06:18.125 194 12570.60 8.18 55157.03 88888.00 2008-07-12 08:06:18.250 194 12570.55 8.38 55156.97 88888.00 2008-07-12 08:06:18.375 194 12570.48 8.50 55156.93 88888.00 2008-07-12 08:06:18.500 194 12570.38 8.70 55156.93 88888.00 2008-07-12 08:06:18.625 194 12570.25 8.93 55156.93 88888.00 2008-07-12 08:06:18.750 194 12570.15 9.22 55156.93 88888.00 2008-07-12 08:06:18.875 194 12570.02 9.45 55156.88 88888.00 2008-07-12 08:06:19.000 194 12569.90 9.55 55156.80 88888.00 2008-07-12 08:06:19.125 194 12569.75 9.70 55156.80 88888.00 2008-07-12 08:06:19.250 194 12569.52 9.93 55156.78 88888.00 2008-07-12 08:06:19.375 194 12569.30 10.10 55156.78 88888.00 2008-07-12 08:06:19.500 194 12569.17 10.35 55156.78 88888.00 2008-07-12 08:06:19.625 194 12569.17 10.57 55156.75 88888.00 2008-07-12 08:06:19.750 194 12569.00 10.85 55156.75 88888.00 2008-07-12 08:06:19.875 194 12568.85 11.03 55156.72 88888.00 2008-07-12 08:06:20.000 194 12568.75 11.12 55156.68 88888.00 2008-07-12 08:06:20.125 194 12568.60 11.28 55156.65 88888.00 2008-07-12 08:06:20.250 194 12568.48 11.53 55156.62 88888.00 2008-07-12 08:06:20.375 194 12568.38 11.72 55156.65 88888.00 2008-07-12 08:06:20.500 194 12568.20 11.90 55156.65 88888.00 2008-07-12 08:06:20.625 194 12567.98 12.03 55156.62 88888.00 2008-07-12 08:06:20.750 194 12567.90 12.22 55156.65 88888.00 2008-07-12 08:06:20.875 194 12567.88 12.43 55156.65 88888.00 2008-07-12 08:06:21.000 194 12567.70 12.62 55156.68 88888.00 2008-07-12 08:06:21.125 194 12567.60 12.82 55156.68 88888.00 2008-07-12 08:06:21.250 194 12567.48 12.97 55156.65 88888.00 2008-07-12 08:06:21.375 194 12567.38 13.07 55156.65 88888.00 2008-07-12 08:06:21.500 194 12567.30 13.28 55156.68 88888.00 2008-07-12 08:06:21.625 194 12567.23 13.47 55156.70 88888.00 2008-07-12 08:06:21.750 194 12567.12 13.68 55156.72 88888.00 2008-07-12 08:06:21.875 194 12567.02 13.80 55156.70 88888.00 2008-07-12 08:06:22.000 194 12567.00 13.93 55156.70 88888.00 2008-07-12 08:06:22.125 194 12566.92 14.12 55156.72 88888.00 2008-07-12 08:06:22.250 194 12566.75 14.25 55156.75 88888.00 2008-07-12 08:06:22.375 194 12566.70 14.38 55156.75 88888.00 2008-07-12 08:06:22.500 194 12566.60 14.53 55156.78 88888.00 2008-07-12 08:06:22.625 194 12566.55 14.68 55156.80 88888.00 2008-07-12 08:06:22.750 194 12566.52 14.82 55156.82 88888.00 2008-07-12 08:06:22.875 194 12566.40 14.95 55156.85 88888.00 2008-07-12 08:06:23.000 194 12566.30 14.97 55156.82 88888.00 2008-07-12 08:06:23.125 194 12566.12 15.03 55156.85 88888.00 2008-07-12 08:06:23.250 194 12566.02 15.20 55156.90 88888.00 2008-07-12 08:06:23.375 194 12565.98 15.28 55156.93 88888.00 2008-07-12 08:06:23.500 194 12565.92 15.38 55156.95 88888.00 2008-07-12 08:06:23.625 194 12565.88 15.50 55156.97 88888.00 2008-07-12 08:06:23.750 194 12565.85 15.60 55157.03 88888.00 2008-07-12 08:06:23.875 194 12565.77 15.72 55157.05 88888.00 2008-07-12 08:06:24.000 194 12565.70 15.88 55157.03 88888.00 2008-07-12 08:06:24.125 194 12565.65 15.97 55157.07 88888.00 2008-07-12 08:06:24.250 194 12565.58 16.05 55157.15 88888.00 2008-07-12 08:06:24.375 194 12565.55 16.10 55157.15 88888.00 2008-07-12 08:06:24.500 194 12565.48 16.18 55157.18 88888.00 2008-07-12 08:06:24.625 194 12565.42 16.23 55157.20 88888.00 2008-07-12 08:06:24.750 194 12565.38 16.25 55157.28 88888.00 2008-07-12 08:06:24.875 194 12565.33 16.35 55157.30 88888.00 2008-07-12 08:06:25.000 194 12565.27 16.40 55157.30 88888.00 2008-07-12 08:06:25.125 194 12565.27 16.48 55157.35 88888.00 2008-07-12 08:06:25.250 194 12565.17 16.50 55157.38 88888.00 2008-07-12 08:06:25.375 194 12565.17 16.55 55157.45 88888.00 2008-07-12 08:06:25.500 194 12565.17 16.70 55157.50 88888.00 2008-07-12 08:06:25.625 194 12565.12 16.73 55157.53 88888.00 2008-07-12 08:06:25.750 194 12565.10 16.77 55157.55 88888.00 2008-07-12 08:06:25.875 194 12565.08 16.82 55157.57 88888.00 2008-07-12 08:06:26.000 194 12565.02 16.90 55157.62 88888.00 2008-07-12 08:06:26.125 194 12564.98 17.02 55157.72 88888.00 2008-07-12 08:06:26.250 194 12564.88 17.10 55157.80 88888.00 2008-07-12 08:06:26.375 194 12564.77 17.12 55157.80 88888.00 2008-07-12 08:06:26.500 194 12564.83 17.23 55157.85 88888.00 2008-07-12 08:06:26.625 194 12564.90 17.35 55157.90 88888.00 2008-07-12 08:06:26.750 194 12564.95 17.52 55157.95 88888.00 2008-07-12 08:06:26.875 194 12565.05 17.57 55158.00 88888.00 2008-07-12 08:06:27.000 194 12565.08 17.62 55158.05 88888.00 2008-07-12 08:06:27.125 194 12565.02 17.68 55158.05 88888.00 2008-07-12 08:06:27.250 194 12565.05 17.75 55158.10 88888.00 2008-07-12 08:06:27.375 194 12565.23 17.88 55158.15 88888.00 2008-07-12 08:06:27.500 194 12565.27 17.98 55158.20 88888.00 2008-07-12 08:06:27.625 194 12565.30 17.98 55158.22 88888.00 2008-07-12 08:06:27.750 194 12565.38 18.07 55158.28 88888.00 2008-07-12 08:06:27.875 194 12565.45 18.20 55158.30 88888.00 2008-07-12 08:06:28.000 194 12565.58 18.35 55158.35 88888.00 2008-07-12 08:06:28.125 194 12565.62 18.38 55158.38 88888.00 2008-07-12 08:06:28.250 194 12565.62 18.50 55158.38 88888.00 2008-07-12 08:06:28.375 194 12565.62 18.57 55158.40 88888.00 2008-07-12 08:06:28.500 194 12565.73 18.75 55158.45 88888.00 2008-07-12 08:06:28.625 194 12565.85 18.80 55158.47 88888.00 2008-07-12 08:06:28.750 194 12565.75 18.77 55158.45 88888.00 2008-07-12 08:06:28.875 194 12565.73 18.90 55158.50 88888.00 2008-07-12 08:06:29.000 194 12565.80 19.05 55158.55 88888.00 2008-07-12 08:06:29.125 194 12565.88 19.20 55158.57 88888.00 2008-07-12 08:06:29.250 194 12565.85 19.25 55158.57 88888.00 2008-07-12 08:06:29.375 194 12565.90 19.35 55158.60 88888.00 2008-07-12 08:06:29.500 194 12565.98 19.52 55158.65 88888.00 2008-07-12 08:06:29.625 194 12566.05 19.65 55158.65 88888.00 2008-07-12 08:06:29.750 194 12566.12 19.82 55158.70 88888.00 2008-07-12 08:06:29.875 194 12566.17 20.00 55158.72 88888.00 2008-07-12 08:06:30.000 194 12566.27 20.18 55158.75 88888.00 2008-07-12 08:06:30.125 194 12566.40 20.25 55158.75 88888.00 2008-07-12 08:06:30.250 194 12566.45 20.38 55158.78 88888.00 2008-07-12 08:06:30.375 194 12566.52 20.48 55158.78 88888.00 2008-07-12 08:06:30.500 194 12566.60 20.60 55158.82 88888.00 2008-07-12 08:06:30.625 194 12566.65 20.75 55158.85 88888.00 2008-07-12 08:06:30.750 194 12566.65 20.90 55158.88 88888.00 2008-07-12 08:06:30.875 194 12566.67 21.02 55158.95 88888.00 2008-07-12 08:06:31.000 194 12566.75 21.18 55158.95 88888.00 2008-07-12 08:06:31.125 194 12566.80 21.35 55158.97 88888.00 2008-07-12 08:06:31.250 194 12566.80 21.55 55159.03 88888.00 2008-07-12 08:06:31.375 194 12566.88 21.70 55159.07 88888.00 2008-07-12 08:06:31.500 194 12567.02 21.90 55159.10 88888.00 2008-07-12 08:06:31.625 194 12567.05 21.98 55159.07 88888.00 2008-07-12 08:06:31.750 194 12567.02 22.12 55159.05 88888.00 2008-07-12 08:06:31.875 194 12567.08 22.32 55159.07 88888.00 2008-07-12 08:06:32.000 194 12567.17 22.45 55159.12 88888.00 2008-07-12 08:06:32.125 194 12567.25 22.55 55159.18 88888.00 2008-07-12 08:06:32.250 194 12567.27 22.65 55159.20 88888.00 2008-07-12 08:06:32.375 194 12567.35 22.77 55159.25 88888.00 2008-07-12 08:06:32.500 194 12567.42 23.05 55159.28 88888.00 2008-07-12 08:06:32.625 194 12567.48 23.18 55159.30 88888.00 2008-07-12 08:06:32.750 194 12567.55 23.25 55159.30 88888.00 2008-07-12 08:06:32.875 194 12567.58 23.40 55159.35 88888.00 2008-07-12 08:06:33.000 194 12567.58 23.50 55159.38 88888.00 2008-07-12 08:06:33.125 194 12567.62 23.70 55159.45 88888.00 2008-07-12 08:06:33.250 194 12567.67 23.82 55159.53 88888.00 2008-07-12 08:06:33.375 194 12567.77 23.90 55159.50 88888.00 2008-07-12 08:06:33.500 194 12567.77 24.02 55159.50 88888.00 2008-07-12 08:06:33.625 194 12567.92 24.25 55159.57 88888.00 2008-07-12 08:06:33.750 194 12568.05 24.38 55159.65 88888.00 2008-07-12 08:06:33.875 194 12568.12 24.43 55159.65 88888.00 2008-07-12 08:06:34.000 194 12568.25 24.50 55159.70 88888.00 2008-07-12 08:06:34.125 194 12568.48 24.57 55159.78 88888.00 2008-07-12 08:06:34.250 194 12568.58 24.68 55159.82 88888.00 2008-07-12 08:06:34.375 194 12568.70 24.70 55159.88 88888.00 2008-07-12 08:06:34.500 194 12568.80 24.77 55159.93 88888.00 2008-07-12 08:06:34.625 194 12568.83 24.70 55159.95 88888.00 2008-07-12 08:06:34.750 194 12568.92 24.77 55160.00 88888.00 2008-07-12 08:06:34.875 194 12569.20 24.82 55160.07 88888.00 2008-07-12 08:06:35.000 194 12569.40 24.80 55160.12 88888.00 2008-07-12 08:06:35.125 194 12569.48 24.77 55160.15 88888.00 2008-07-12 08:06:35.250 194 12569.55 24.75 55160.25 88888.00 2008-07-12 08:06:35.375 194 12569.75 24.85 55160.32 88888.00 2008-07-12 08:06:35.500 194 12569.92 24.93 55160.43 88888.00 2008-07-12 08:06:35.625 194 12570.02 24.98 55160.50 88888.00 2008-07-12 08:06:35.750 194 12570.10 25.00 55160.53 88888.00 2008-07-12 08:06:35.875 194 12570.10 25.02 55160.55 88888.00 2008-07-12 08:06:36.000 194 12570.12 25.12 55160.65 88888.00 2008-07-12 08:06:36.125 194 12570.23 25.18 55160.75 88888.00 2008-07-12 08:06:36.250 194 12570.35 25.25 55160.78 88888.00 2008-07-12 08:06:36.375 194 12570.55 25.25 55160.85 88888.00 2008-07-12 08:06:36.500 194 12570.80 25.27 55160.93 88888.00 2008-07-12 08:06:36.625 194 12571.02 25.32 55160.97 88888.00 2008-07-12 08:06:36.750 194 12571.23 25.30 55161.03 88888.00 2008-07-12 08:06:36.875 194 12571.42 25.20 55161.05 88888.00 2008-07-12 08:06:37.000 194 12571.67 25.25 55161.12 88888.00 2008-07-12 08:06:37.125 194 12571.85 25.25 55161.18 88888.00 2008-07-12 08:06:37.250 194 12571.92 25.20 55161.20 88888.00 2008-07-12 08:06:37.375 194 12572.10 25.23 55161.25 88888.00 2008-07-12 08:06:37.500 194 12572.30 25.30 55161.32 88888.00 2008-07-12 08:06:37.625 194 12572.52 25.30 55161.38 88888.00 2008-07-12 08:06:37.750 194 12572.67 25.27 55161.45 88888.00 2008-07-12 08:06:37.875 194 12572.83 25.27 55161.53 88888.00 2008-07-12 08:06:38.000 194 12572.92 25.23 55161.55 88888.00 2008-07-12 08:06:38.125 194 12573.08 25.20 55161.62 88888.00 2008-07-12 08:06:38.250 194 12573.10 25.20 55161.70 88888.00 2008-07-12 08:06:38.375 194 12573.27 25.20 55161.72 88888.00 2008-07-12 08:06:38.500 194 12573.35 25.12 55161.82 88888.00 2008-07-12 08:06:38.625 194 12573.42 25.10 55161.90 88888.00 2008-07-12 08:06:38.750 194 12573.50 25.10 55162.00 88888.00 2008-07-12 08:06:38.875 194 12573.52 25.07 55162.03 88888.00 2008-07-12 08:06:39.000 194 12573.62 25.02 55162.07 88888.00 2008-07-12 08:06:39.125 194 12573.83 25.07 55162.18 88888.00 2008-07-12 08:06:39.250 194 12574.02 25.07 55162.25 88888.00 2008-07-12 08:06:39.375 194 12574.25 25.10 55162.28 88888.00 2008-07-12 08:06:39.500 194 12574.42 25.07 55162.35 88888.00 2008-07-12 08:06:39.625 194 12574.62 25.10 55162.38 88888.00 2008-07-12 08:06:39.750 194 12574.75 25.15 55162.47 88888.00 2008-07-12 08:06:39.875 194 12574.98 25.20 55162.57 88888.00 2008-07-12 08:06:40.000 194 12575.12 25.15 55162.62 88888.00 2008-07-12 08:06:40.125 194 12575.25 25.18 55162.75 88888.00 2008-07-12 08:06:40.250 194 12575.33 25.18 55162.85 88888.00 2008-07-12 08:06:40.375 194 12575.48 25.20 55162.93 88888.00 2008-07-12 08:06:40.500 194 12575.62 25.18 55162.95 88888.00 2008-07-12 08:06:40.625 194 12575.80 25.20 55163.05 88888.00 2008-07-12 08:06:40.750 194 12575.95 25.25 55163.15 88888.00 2008-07-12 08:06:40.875 194 12576.10 25.27 55163.22 88888.00 2008-07-12 08:06:41.000 194 12576.35 25.38 55163.30 88888.00 2008-07-12 08:06:41.125 194 12576.62 25.35 55163.38 88888.00 2008-07-12 08:06:41.250 194 12576.77 25.25 55163.45 88888.00 2008-07-12 08:06:41.375 194 12576.98 25.23 55163.50 88888.00 2008-07-12 08:06:41.500 194 12577.15 25.32 55163.60 88888.00 2008-07-12 08:06:41.625 194 12577.40 25.40 55163.68 88888.00 2008-07-12 08:06:41.750 194 12577.55 25.40 55163.72 88888.00 2008-07-12 08:06:41.875 194 12577.80 25.45 55163.85 88888.00 2008-07-12 08:06:42.000 194 12578.08 25.40 55163.93 88888.00 2008-07-12 08:06:42.125 194 12578.27 25.43 55163.97 88888.00 2008-07-12 08:06:42.250 194 12578.40 25.50 55164.03 88888.00 2008-07-12 08:06:42.375 194 12578.55 25.50 55164.07 88888.00 2008-07-12 08:06:42.500 194 12578.75 25.52 55164.18 88888.00 2008-07-12 08:06:42.625 194 12578.98 25.50 55164.25 88888.00 2008-07-12 08:06:42.750 194 12579.23 25.55 55164.32 88888.00 2008-07-12 08:06:42.875 194 12579.35 25.55 55164.38 88888.00 2008-07-12 08:06:43.000 194 12579.55 25.55 55164.45 88888.00 2008-07-12 08:06:43.125 194 12579.83 25.57 55164.55 88888.00 2008-07-12 08:06:43.250 194 12579.92 25.57 55164.68 88888.00 2008-07-12 08:06:43.375 194 12580.08 25.60 55164.72 88888.00 2008-07-12 08:06:43.500 194 12580.17 25.62 55164.78 88888.00 2008-07-12 08:06:43.625 194 12580.33 25.73 55164.85 88888.00 2008-07-12 08:06:43.750 194 12580.42 25.77 55164.95 88888.00 2008-07-12 08:06:43.875 194 12580.52 25.80 55164.97 88888.00 2008-07-12 08:06:44.000 194 12580.62 25.82 55165.03 88888.00 2008-07-12 08:06:44.125 194 12580.77 25.88 55165.12 88888.00 2008-07-12 08:06:44.250 194 12580.90 25.93 55165.28 88888.00 2008-07-12 08:06:44.375 194 12581.10 25.95 55165.32 88888.00 2008-07-12 08:06:44.500 194 12581.12 25.90 55165.38 88888.00 2008-07-12 08:06:44.625 194 12581.23 25.90 55165.45 88888.00 2008-07-12 08:06:44.750 194 12581.38 25.95 55165.55 88888.00 2008-07-12 08:06:44.875 194 12581.55 26.00 55165.62 88888.00 2008-07-12 08:06:45.000 194 12581.70 26.00 55165.70 88888.00 2008-07-12 08:06:45.125 194 12581.83 26.00 55165.82 88888.00 2008-07-12 08:06:45.250 194 12581.98 26.07 55165.90 88888.00 2008-07-12 08:06:45.375 194 12582.08 26.10 55165.97 88888.00 2008-07-12 08:06:45.500 194 12582.20 26.10 55166.07 88888.00 2008-07-12 08:06:45.625 194 12582.33 26.00 55166.18 88888.00 2008-07-12 08:06:45.750 194 12582.48 25.98 55166.25 88888.00 2008-07-12 08:06:45.875 194 12582.65 25.93 55166.35 88888.00 2008-07-12 08:06:46.000 194 12582.77 25.90 55166.43 88888.00 2008-07-12 08:06:46.125 194 12582.88 25.85 55166.55 88888.00 2008-07-12 08:06:46.250 194 12583.02 25.88 55166.72 88888.00 2008-07-12 08:06:46.375 194 12583.20 25.88 55166.78 88888.00 2008-07-12 08:06:46.500 194 12583.30 25.82 55166.85 88888.00 2008-07-12 08:06:46.625 194 12583.55 25.75 55166.95 88888.00 2008-07-12 08:06:46.750 194 12583.73 25.65 55167.05 88888.00 2008-07-12 08:06:46.875 194 12583.88 25.55 55167.12 88888.00 2008-07-12 08:06:47.000 194 12584.02 25.50 55167.18 88888.00 2008-07-12 08:06:47.125 194 12584.15 25.38 55167.28 88888.00 2008-07-12 08:06:47.250 194 12584.35 25.35 55167.40 88888.00 2008-07-12 08:06:47.375 194 12584.60 25.27 55167.50 88888.00 2008-07-12 08:06:47.500 194 12584.75 25.15 55167.57 88888.00 2008-07-12 08:06:47.625 194 12584.88 25.07 55167.68 88888.00 2008-07-12 08:06:47.750 194 12585.00 25.00 55167.82 88888.00 2008-07-12 08:06:47.875 194 12585.12 24.88 55167.95 88888.00 2008-07-12 08:06:48.000 194 12585.33 24.85 55168.05 88888.00 2008-07-12 08:06:48.125 194 12585.52 24.73 55168.15 88888.00 2008-07-12 08:06:48.250 194 12585.70 24.57 55168.28 88888.00 2008-07-12 08:06:48.375 194 12585.92 24.52 55168.38 88888.00 2008-07-12 08:06:48.500 194 12586.10 24.48 55168.50 88888.00 2008-07-12 08:06:48.625 194 12586.30 24.43 55168.57 88888.00 2008-07-12 08:06:48.750 194 12586.52 24.32 55168.68 88888.00 2008-07-12 08:06:48.875 194 12586.75 24.20 55168.78 88888.00 2008-07-12 08:06:49.000 194 12587.05 24.15 55168.85 88888.00 2008-07-12 08:06:49.125 194 12587.23 24.02 55168.95 88888.00 2008-07-12 08:06:49.250 194 12587.42 23.88 55169.10 88888.00 2008-07-12 08:06:49.375 194 12587.77 23.88 55169.25 88888.00 2008-07-12 08:06:49.500 194 12588.02 23.82 55169.35 88888.00 2008-07-12 08:06:49.625 194 12588.23 23.62 55169.40 88888.00 2008-07-12 08:06:49.750 194 12588.50 23.40 55169.47 88888.00 2008-07-12 08:06:49.875 194 12588.90 23.38 55169.60 88888.00 2008-07-12 08:06:50.000 194 12589.27 23.38 55169.68 88888.00 2008-07-12 08:06:50.125 194 12589.52 23.25 55169.70 88888.00 2008-07-12 08:06:50.250 194 12589.80 23.12 55169.78 88888.00 2008-07-12 08:06:50.375 194 12590.20 23.15 55169.82 88888.00 2008-07-12 08:06:50.500 194 12590.55 23.15 55169.88 88888.00 2008-07-12 08:06:50.625 194 12590.83 23.18 55169.97 88888.00 2008-07-12 08:06:50.750 194 12591.05 23.10 55170.05 88888.00 2008-07-12 08:06:50.875 194 12591.33 23.02 55170.15 88888.00 2008-07-12 08:06:51.000 194 12591.73 22.93 55170.18 88888.00 2008-07-12 08:06:51.125 194 12592.02 22.80 55170.20 88888.00 2008-07-12 08:06:51.250 194 12592.33 22.70 55170.28 88888.00 2008-07-12 08:06:51.375 194 12592.62 22.70 55170.32 88888.00 2008-07-12 08:06:51.500 194 12592.90 22.65 55170.43 88888.00 2008-07-12 08:06:51.625 194 12593.12 22.50 55170.45 88888.00 2008-07-12 08:06:51.750 194 12593.33 22.38 55170.50 88888.00 2008-07-12 08:06:51.875 194 12593.58 22.20 55170.50 88888.00 2008-07-12 08:06:52.000 194 12593.92 22.07 55170.57 88888.00 2008-07-12 08:06:52.125 194 12594.30 21.98 55170.62 88888.00 2008-07-12 08:06:52.250 194 12594.60 21.88 55170.70 88888.00 2008-07-12 08:06:52.375 194 12594.85 21.82 55170.70 88888.00 2008-07-12 08:06:52.500 194 12595.15 21.77 55170.75 88888.00 2008-07-12 08:06:52.625 194 12595.52 21.73 55170.78 88888.00 2008-07-12 08:06:52.750 194 12595.88 21.77 55170.82 88888.00 2008-07-12 08:06:52.875 194 12596.12 21.77 55170.90 88888.00 2008-07-12 08:06:53.000 194 12596.33 21.62 55170.95 88888.00 2008-07-12 08:06:53.125 194 12596.60 21.50 55170.97 88888.00 2008-07-12 08:06:53.250 194 12596.90 21.48 55171.00 88888.00 2008-07-12 08:06:53.375 194 12597.17 21.45 55171.00 88888.00 2008-07-12 08:06:53.500 194 12597.33 21.35 55171.03 88888.00 2008-07-12 08:06:53.625 194 12597.58 21.30 55171.07 88888.00 2008-07-12 08:06:53.750 194 12597.83 21.25 55171.10 88888.00 2008-07-12 08:06:53.875 194 12598.08 21.15 55171.15 88888.00 2008-07-12 08:06:54.000 194 12598.30 21.12 55171.18 88888.00 2008-07-12 08:06:54.125 194 12598.50 21.10 55171.20 88888.00 2008-07-12 08:06:54.250 194 12598.75 21.05 55171.20 88888.00 2008-07-12 08:06:54.375 194 12598.98 20.98 55171.20 88888.00 2008-07-12 08:06:54.500 194 12599.20 20.88 55171.20 88888.00 2008-07-12 08:06:54.625 194 12599.45 20.88 55171.25 88888.00 2008-07-12 08:06:54.750 194 12599.65 20.77 55171.22 88888.00 2008-07-12 08:06:54.875 194 12599.80 20.62 55171.22 88888.00 2008-07-12 08:06:55.000 194 12600.05 20.60 55171.25 88888.00 2008-07-12 08:06:55.125 194 12600.27 20.60 55171.30 88888.00 2008-07-12 08:06:55.250 194 12600.48 20.57 55171.30 88888.00 2008-07-12 08:06:55.375 194 12600.58 20.50 55171.35 88888.00 2008-07-12 08:06:55.500 194 12600.73 20.45 55171.35 88888.00 2008-07-12 08:06:55.625 194 12600.90 20.40 55171.40 88888.00 2008-07-12 08:06:55.750 194 12601.02 20.25 55171.40 88888.00 2008-07-12 08:06:55.875 194 12601.05 20.15 55171.40 88888.00 2008-07-12 08:06:56.000 194 12601.17 20.05 55171.40 88888.00 2008-07-12 08:06:56.125 194 12601.27 20.00 55171.40 88888.00 2008-07-12 08:06:56.250 194 12601.38 19.95 55171.50 88888.00 2008-07-12 08:06:56.375 194 12601.48 19.90 55171.53 88888.00 2008-07-12 08:06:56.500 194 12601.55 19.85 55171.55 88888.00 2008-07-12 08:06:56.625 194 12601.70 19.82 55171.55 88888.00 2008-07-12 08:06:56.750 194 12601.80 19.70 55171.53 88888.00 2008-07-12 08:06:56.875 194 12601.88 19.62 55171.53 88888.00 2008-07-12 08:06:57.000 194 12602.00 19.50 55171.55 88888.00 2008-07-12 08:06:57.125 194 12602.17 19.43 55171.60 88888.00 2008-07-12 08:06:57.250 194 12602.35 19.35 55171.65 88888.00 2008-07-12 08:06:57.375 194 12602.48 19.20 55171.65 88888.00 2008-07-12 08:06:57.500 194 12602.65 19.05 55171.62 88888.00 2008-07-12 08:06:57.625 194 12602.83 18.88 55171.62 88888.00 2008-07-12 08:06:57.750 194 12603.00 18.82 55171.65 88888.00 2008-07-12 08:06:57.875 194 12603.17 18.77 55171.68 88888.00 2008-07-12 08:06:58.000 194 12603.35 18.73 55171.68 88888.00 2008-07-12 08:06:58.125 194 12603.52 18.60 55171.68 88888.00 2008-07-12 08:06:58.250 194 12603.67 18.50 55171.70 88888.00 2008-07-12 08:06:58.375 194 12603.92 18.52 55171.75 88888.00 2008-07-12 08:06:58.500 194 12604.08 18.45 55171.72 88888.00 2008-07-12 08:06:58.625 194 12604.25 18.38 55171.75 88888.00 2008-07-12 08:06:58.750 194 12604.42 18.32 55171.80 88888.00 2008-07-12 08:06:58.875 194 12604.65 18.25 55171.85 88888.00 2008-07-12 08:06:59.000 194 12604.80 18.15 55171.78 88888.00 2008-07-12 08:06:59.125 194 12604.95 18.00 55171.80 88888.00 2008-07-12 08:06:59.250 194 12605.12 17.85 55171.82 88888.00 2008-07-12 08:06:59.375 194 12605.33 17.82 55171.82 88888.00 2008-07-12 08:06:59.500 194 12605.58 17.80 55171.88 88888.00 2008-07-12 08:06:59.625 194 12605.80 17.75 55171.90 88888.00 2008-07-12 08:06:59.750 194 12605.98 17.75 55171.85 88888.00 2008-07-12 08:06:59.875 194 12606.17 17.70 55171.85 88888.00 2008-07-12 08:07:00.000 194 12606.45 17.73 55171.90 88888.00 2008-07-12 08:07:00.125 194 12606.73 17.85 55171.97 88888.00 2008-07-12 08:07:00.250 194 12606.92 17.85 55171.95 88888.00 2008-07-12 08:07:00.375 194 12607.05 17.77 55171.95 88888.00 2008-07-12 08:07:00.500 194 12607.17 17.60 55171.95 88888.00 2008-07-12 08:07:00.625 194 12607.40 17.50 55171.95 88888.00 2008-07-12 08:07:00.750 194 12607.67 17.43 55171.93 88888.00 2008-07-12 08:07:00.875 194 12607.98 17.32 55171.95 88888.00 2008-07-12 08:07:01.000 194 12608.25 17.32 55171.95 88888.00 2008-07-12 08:07:01.125 194 12608.48 17.27 55171.97 88888.00 2008-07-12 08:07:01.250 194 12608.70 17.23 55171.97 88888.00 2008-07-12 08:07:01.375 194 12608.83 17.07 55171.97 88888.00 2008-07-12 08:07:01.500 194 12609.00 16.98 55171.93 88888.00 2008-07-12 08:07:01.625 194 12609.30 17.00 55171.93 88888.00 2008-07-12 08:07:01.750 194 12609.58 17.10 55171.95 88888.00 2008-07-12 08:07:01.875 194 12609.75 17.10 55171.95 88888.00 2008-07-12 08:07:02.000 194 12609.92 17.10 55171.95 88888.00 2008-07-12 08:07:02.125 194 12610.12 17.07 55171.93 88888.00 2008-07-12 08:07:02.250 194 12610.38 17.07 55171.97 88888.00 2008-07-12 08:07:02.375 194 12610.62 17.12 55171.97 88888.00 2008-07-12 08:07:02.500 194 12610.85 17.07 55171.97 88888.00 2008-07-12 08:07:02.625 194 12611.08 17.02 55171.97 88888.00 2008-07-12 08:07:02.750 194 12611.25 17.00 55172.03 88888.00 2008-07-12 08:07:02.875 194 12611.40 16.98 55172.00 88888.00 2008-07-12 08:07:03.000 194 12611.55 16.95 55172.00 88888.00 2008-07-12 08:07:03.125 194 12611.83 16.98 55172.05 88888.00 2008-07-12 08:07:03.250 194 12612.05 17.00 55172.05 88888.00 2008-07-12 08:07:03.375 194 12612.12 16.98 55172.03 88888.00 2008-07-12 08:07:03.500 194 12612.20 16.88 55171.95 88888.00 2008-07-12 08:07:03.625 194 12612.38 16.88 55171.97 88888.00 2008-07-12 08:07:03.750 194 12612.58 16.93 55171.97 88888.00 2008-07-12 08:07:03.875 194 12612.80 16.98 55172.00 88888.00 2008-07-12 08:07:04.000 194 12612.98 17.05 55172.03 88888.00 2008-07-12 08:07:04.125 194 12613.15 17.00 55172.00 88888.00 2008-07-12 08:07:04.250 194 12613.33 16.95 55171.97 88888.00 2008-07-12 08:07:04.375 194 12613.52 16.93 55171.97 88888.00 2008-07-12 08:07:04.500 194 12613.73 16.95 55172.00 88888.00 2008-07-12 08:07:04.625 194 12613.92 17.00 55171.97 88888.00 2008-07-12 08:07:04.750 194 12614.10 17.02 55171.97 88888.00 2008-07-12 08:07:04.875 194 12614.35 17.07 55171.97 88888.00 2008-07-12 08:07:05.000 194 12614.52 17.07 55172.03 88888.00 2008-07-12 08:07:05.125 194 12614.73 17.12 55172.05 88888.00 2008-07-12 08:07:05.250 194 12614.98 17.18 55172.03 88888.00 2008-07-12 08:07:05.375 194 12615.15 17.25 55172.03 88888.00 2008-07-12 08:07:05.500 194 12615.35 17.32 55172.00 88888.00 2008-07-12 08:07:05.625 194 12615.60 17.27 55171.95 88888.00 2008-07-12 08:07:05.750 194 12615.85 17.27 55171.95 88888.00 2008-07-12 08:07:05.875 194 12616.08 17.35 55171.95 88888.00 2008-07-12 08:07:06.000 194 12616.30 17.35 55171.95 88888.00 2008-07-12 08:07:06.125 194 12616.52 17.40 55171.97 88888.00 2008-07-12 08:07:06.250 194 12616.67 17.45 55171.97 88888.00 2008-07-12 08:07:06.375 194 12616.80 17.43 55171.97 88888.00 2008-07-12 08:07:06.500 194 12616.95 17.43 55171.97 88888.00 2008-07-12 08:07:06.625 194 12617.15 17.48 55172.00 88888.00 2008-07-12 08:07:06.750 194 12617.27 17.52 55172.00 88888.00 2008-07-12 08:07:06.875 194 12617.38 17.52 55172.00 88888.00 2008-07-12 08:07:07.000 194 12617.45 17.52 55171.97 88888.00 2008-07-12 08:07:07.125 194 12617.50 17.50 55172.00 88888.00 2008-07-12 08:07:07.250 194 12617.60 17.52 55172.00 88888.00 2008-07-12 08:07:07.375 194 12617.77 17.60 55172.03 88888.00 2008-07-12 08:07:07.500 194 12618.00 17.68 55172.00 88888.00 2008-07-12 08:07:07.625 194 12618.17 17.80 55172.00 88888.00 2008-07-12 08:07:07.750 194 12618.35 17.88 55172.00 88888.00 2008-07-12 08:07:07.875 194 12618.45 17.80 55171.97 88888.00 2008-07-12 08:07:08.000 194 12618.62 17.85 55171.95 88888.00 2008-07-12 08:07:08.125 194 12618.75 17.88 55171.95 88888.00 2008-07-12 08:07:08.250 194 12618.85 17.88 55171.93 88888.00 2008-07-12 08:07:08.375 194 12619.05 17.93 55171.93 88888.00 2008-07-12 08:07:08.500 194 12619.25 18.00 55171.97 88888.00 2008-07-12 08:07:08.625 194 12619.40 18.12 55172.00 88888.00 2008-07-12 08:07:08.750 194 12619.50 18.25 55172.00 88888.00 2008-07-12 08:07:08.875 194 12619.60 18.30 55171.97 88888.00 2008-07-12 08:07:09.000 194 12619.70 18.35 55171.95 88888.00 2008-07-12 08:07:09.125 194 12619.75 18.32 55171.93 88888.00 2008-07-12 08:07:09.250 194 12619.80 18.45 55171.93 88888.00 2008-07-12 08:07:09.375 194 12619.90 18.52 55171.93 88888.00 2008-07-12 08:07:09.500 194 12619.98 18.60 55171.90 88888.00 2008-07-12 08:07:09.625 194 12620.02 18.70 55171.93 88888.00 2008-07-12 08:07:09.750 194 12620.08 18.75 55171.90 88888.00 2008-07-12 08:07:09.875 194 12620.10 18.77 55171.93 88888.00 2008-07-12 08:07:10.000 194 12620.17 18.88 55171.93 88888.00 2008-07-12 08:07:10.125 194 12620.17 18.98 55171.97 88888.00 2008-07-12 08:07:10.250 194 12620.12 19.10 55171.97 88888.00 2008-07-12 08:07:10.375 194 12620.10 19.18 55171.97 88888.00 2008-07-12 08:07:10.500 194 12620.08 19.25 55171.93 88888.00 2008-07-12 08:07:10.625 194 12620.02 19.32 55171.88 88888.00 2008-07-12 08:07:10.750 194 12620.05 19.45 55171.90 88888.00 2008-07-12 08:07:10.875 194 12620.08 19.65 55171.95 88888.00 2008-07-12 08:07:11.000 194 12620.10 19.90 55171.95 88888.00 2008-07-12 08:07:11.125 194 12619.98 20.07 55171.95 88888.00 2008-07-12 08:07:11.250 194 12619.88 20.35 55172.00 88888.00 2008-07-12 08:07:11.375 194 12619.77 20.52 55171.97 88888.00 2008-07-12 08:07:11.500 194 12619.62 20.70 55171.95 88888.00 2008-07-12 08:07:11.625 194 12619.40 20.90 55171.93 88888.00 2008-07-12 08:07:11.750 194 12619.20 21.05 55171.95 88888.00 2008-07-12 08:07:11.875 194 12619.02 21.15 55171.95 88888.00 2008-07-12 08:07:12.000 194 12618.92 21.32 55171.97 88888.00 2008-07-12 08:07:12.125 194 12618.85 21.48 55172.00 88888.00 2008-07-12 08:07:12.250 194 12618.67 21.57 55172.00 88888.00 2008-07-12 08:07:12.375 194 12618.48 21.62 55172.00 88888.00 2008-07-12 08:07:12.500 194 12618.30 21.65 55172.00 88888.00 2008-07-12 08:07:12.625 194 12618.23 21.80 55172.00 88888.00 2008-07-12 08:07:12.750 194 12618.10 21.88 55172.03 88888.00 2008-07-12 08:07:12.875 194 12617.98 21.95 55172.05 88888.00 2008-07-12 08:07:13.000 194 12617.80 22.02 55172.05 88888.00 2008-07-12 08:07:13.125 194 12617.65 22.05 55172.05 88888.00 2008-07-12 08:07:13.250 194 12617.48 22.07 55172.07 88888.00 2008-07-12 08:07:13.375 194 12617.35 22.10 55172.12 88888.00 2008-07-12 08:07:13.500 194 12617.25 22.15 55172.15 88888.00 2008-07-12 08:07:13.625 194 12617.08 22.05 55172.15 88888.00 2008-07-12 08:07:13.750 194 12616.92 21.95 55172.15 88888.00 2008-07-12 08:07:13.875 194 12616.83 21.90 55172.25 88888.00 2008-07-12 08:07:14.000 194 12616.77 21.88 55172.30 88888.00 2008-07-12 08:07:14.125 194 12616.65 21.75 55172.35 88888.00 2008-07-12 08:07:14.250 194 12616.45 21.60 55172.38 88888.00 2008-07-12 08:07:14.375 194 12616.33 21.55 55172.40 88888.00 2008-07-12 08:07:14.500 194 12616.30 21.55 55172.55 88888.00 2008-07-12 08:07:14.625 194 12616.10 21.43 55172.60 88888.00 2008-07-12 08:07:14.750 194 12615.88 21.30 55172.68 88888.00 2008-07-12 08:07:14.875 194 12615.73 21.27 55172.78 88888.00 2008-07-12 08:07:15.000 194 12615.67 21.18 55172.82 88888.00 2008-07-12 08:07:15.125 194 12615.70 21.07 55172.93 88888.00 2008-07-12 08:07:15.250 194 12615.73 20.93 55172.95 88888.00 2008-07-12 08:07:15.375 194 12615.80 20.80 55173.00 88888.00 2008-07-12 08:07:15.500 194 12615.75 20.62 55173.05 88888.00 2008-07-12 08:07:15.625 194 12615.67 20.40 55173.18 88888.00 2008-07-12 08:07:15.750 194 12615.70 20.20 55173.22 88888.00 2008-07-12 08:07:15.875 194 12615.80 20.00 55173.30 88888.00 2008-07-12 08:07:16.000 194 12615.83 19.70 55173.38 88888.00 2008-07-12 08:07:16.125 194 12615.77 19.45 55173.45 88888.00 2008-07-12 08:07:16.250 194 12615.83 19.27 55173.57 88888.00 2008-07-12 08:07:16.375 194 12615.88 19.20 55173.65 88888.00 2008-07-12 08:07:16.500 194 12615.98 19.02 55173.72 88888.00 2008-07-12 08:07:16.625 194 12616.02 18.90 55173.85 88888.00 2008-07-12 08:07:16.750 194 12616.15 18.82 55173.97 88888.00 2008-07-12 08:07:16.875 194 12616.20 18.57 55174.00 88888.00 2008-07-12 08:07:17.000 194 12616.38 18.35 55174.03 88888.00 2008-07-12 08:07:17.125 194 12616.62 18.23 55174.10 88888.00 2008-07-12 08:07:17.250 194 12616.77 18.05 55174.18 88888.00 2008-07-12 08:07:17.375 194 12616.90 17.90 55174.28 88888.00 2008-07-12 08:07:17.500 194 12617.05 17.75 55174.38 88888.00 2008-07-12 08:07:17.625 194 12617.25 17.65 55174.45 88888.00 2008-07-12 08:07:17.750 194 12617.58 17.50 55174.53 88888.00 2008-07-12 08:07:17.875 194 12617.77 17.23 55174.60 88888.00 2008-07-12 08:07:18.000 194 12617.95 16.98 55174.62 88888.00 2008-07-12 08:07:18.125 194 12618.12 16.82 55174.72 88888.00 2008-07-12 08:07:18.250 194 12618.27 16.62 55174.82 88888.00 2008-07-12 08:07:18.375 194 12618.45 16.48 55174.90 88888.00 2008-07-12 08:07:18.500 194 12618.62 16.32 55175.03 88888.00 2008-07-12 08:07:18.625 194 12618.85 16.12 55175.12 88888.00 2008-07-12 08:07:18.750 194 12618.98 15.95 55175.20 88888.00 2008-07-12 08:07:18.875 194 12619.10 15.85 55175.28 88888.00 2008-07-12 08:07:19.000 194 12619.27 15.70 55175.35 88888.00 2008-07-12 08:07:19.125 194 12619.48 15.60 55175.43 88888.00 2008-07-12 08:07:19.250 194 12619.60 15.50 55175.55 88888.00 2008-07-12 08:07:19.375 194 12619.70 15.47 55175.65 88888.00 2008-07-12 08:07:19.500 194 12619.85 15.40 55175.75 88888.00 2008-07-12 08:07:19.625 194 12620.02 15.43 55175.82 88888.00 2008-07-12 08:07:19.750 194 12620.20 15.32 55175.88 88888.00 2008-07-12 08:07:19.875 194 12620.38 15.20 55175.95 88888.00 2008-07-12 08:07:20.000 194 12620.58 15.12 55176.00 88888.00 2008-07-12 08:07:20.125 194 12620.77 15.07 55176.07 88888.00 2008-07-12 08:07:20.250 194 12621.05 15.07 55176.20 88888.00 2008-07-12 08:07:20.375 194 12621.33 15.05 55176.25 88888.00 2008-07-12 08:07:20.500 194 12621.52 14.93 55176.28 88888.00 2008-07-12 08:07:20.625 194 12621.75 14.85 55176.35 88888.00 2008-07-12 08:07:20.750 194 12622.02 14.85 55176.47 88888.00 2008-07-12 08:07:20.875 194 12622.15 14.75 55176.55 88888.00 2008-07-12 08:07:21.000 194 12622.33 14.62 55176.57 88888.00 2008-07-12 08:07:21.125 194 12622.48 14.45 55176.62 88888.00 2008-07-12 08:07:21.250 194 12622.65 14.25 55176.75 88888.00 2008-07-12 08:07:21.375 194 12622.90 14.20 55176.80 88888.00 2008-07-12 08:07:21.500 194 12623.12 14.07 55176.90 88888.00 2008-07-12 08:07:21.625 194 12623.33 14.03 55177.03 88888.00 2008-07-12 08:07:21.750 194 12623.48 13.90 55177.15 88888.00 2008-07-12 08:07:21.875 194 12623.58 13.72 55177.20 88888.00 2008-07-12 08:07:22.000 194 12623.77 13.72 55177.25 88888.00 2008-07-12 08:07:22.125 194 12624.02 13.78 55177.35 88888.00 2008-07-12 08:07:22.250 194 12624.23 13.72 55177.45 88888.00 2008-07-12 08:07:22.375 194 12624.40 13.68 55177.45 88888.00 2008-07-12 08:07:22.500 194 12624.55 13.57 55177.47 88888.00 2008-07-12 08:07:22.625 194 12624.75 13.55 55177.55 88888.00 2008-07-12 08:07:22.750 194 12625.00 13.55 55177.62 88888.00 2008-07-12 08:07:22.875 194 12625.30 13.50 55177.65 88888.00 2008-07-12 08:07:23.000 194 12625.50 13.43 55177.70 88888.00 2008-07-12 08:07:23.125 194 12625.73 13.30 55177.78 88888.00 2008-07-12 08:07:23.250 194 12626.02 13.22 55177.88 88888.00 2008-07-12 08:07:23.375 194 12626.33 13.07 55177.90 88888.00 2008-07-12 08:07:23.500 194 12626.60 12.93 55177.95 88888.00 2008-07-12 08:07:23.625 194 12626.75 12.85 55178.03 88888.00 2008-07-12 08:07:23.750 194 12626.88 12.75 55178.10 88888.00 2008-07-12 08:07:23.875 194 12627.02 12.60 55178.12 88888.00 2008-07-12 08:07:24.000 194 12627.20 12.47 55178.20 88888.00 2008-07-12 08:07:24.125 194 12627.30 12.50 55178.28 88888.00 2008-07-12 08:07:24.250 194 12627.35 12.53 55178.43 88888.00 2008-07-12 08:07:24.375 194 12627.58 12.55 55178.47 88888.00 2008-07-12 08:07:24.500 194 12627.80 12.53 55178.50 88888.00 2008-07-12 08:07:24.625 194 12627.92 12.50 55178.55 88888.00 2008-07-12 08:07:24.750 194 12628.12 12.38 55178.62 88888.00 2008-07-12 08:07:24.875 194 12628.40 12.25 55178.72 88888.00 2008-07-12 08:07:25.000 194 12628.60 12.10 55178.78 88888.00 2008-07-12 08:07:25.125 194 12628.83 11.95 55178.82 88888.00 2008-07-12 08:07:25.250 194 12629.02 11.78 55178.93 88888.00 2008-07-12 08:07:25.375 194 12629.15 11.70 55179.00 88888.00 2008-07-12 08:07:25.500 194 12629.17 11.45 55179.03 88888.00 2008-07-12 08:07:25.625 194 12629.23 11.22 55179.12 88888.00 2008-07-12 08:07:25.750 194 12629.42 11.25 55179.20 88888.00 2008-07-12 08:07:25.875 194 12629.62 11.20 55179.28 88888.00 2008-07-12 08:07:26.000 194 12629.77 11.15 55179.35 88888.00 2008-07-12 08:07:26.125 194 12629.98 11.18 55179.45 88888.00 2008-07-12 08:07:26.250 194 12630.08 11.10 55179.55 88888.00 2008-07-12 08:07:26.375 194 12630.20 11.05 55179.60 88888.00 2008-07-12 08:07:26.500 194 12630.38 10.93 55179.68 88888.00 2008-07-12 08:07:26.625 194 12630.50 10.88 55179.75 88888.00 2008-07-12 08:07:26.750 194 12630.65 10.82 55179.85 88888.00 2008-07-12 08:07:26.875 194 12630.73 10.75 55179.93 88888.00 2008-07-12 08:07:27.000 194 12630.75 10.68 55180.00 88888.00 2008-07-12 08:07:27.125 194 12630.75 10.60 55180.07 88888.00 2008-07-12 08:07:27.250 194 12630.77 10.47 55180.20 88888.00 2008-07-12 08:07:27.375 194 12630.85 10.45 55180.20 88888.00 2008-07-12 08:07:27.500 194 12630.85 10.40 55180.28 88888.00 2008-07-12 08:07:27.625 194 12630.95 10.40 55180.35 88888.00 2008-07-12 08:07:27.750 194 12631.17 10.43 55180.45 88888.00 2008-07-12 08:07:27.875 194 12631.33 10.53 55180.50 88888.00 2008-07-12 08:07:28.000 194 12631.35 10.47 55180.53 88888.00 2008-07-12 08:07:28.125 194 12631.38 10.43 55180.60 88888.00 2008-07-12 08:07:28.250 194 12631.50 10.38 55180.68 88888.00 2008-07-12 08:07:28.375 194 12631.77 10.40 55180.80 88888.00 2008-07-12 08:07:28.500 194 12631.92 10.40 55180.82 88888.00 2008-07-12 08:07:28.625 194 12632.10 10.43 55180.88 88888.00 2008-07-12 08:07:28.750 194 12632.33 10.47 55180.97 88888.00 2008-07-12 08:07:28.875 194 12632.48 10.45 55181.05 88888.00 2008-07-12 08:07:29.000 194 12632.62 10.40 55181.10 88888.00 2008-07-12 08:07:29.125 194 12632.75 10.35 55181.15 88888.00 2008-07-12 08:07:29.250 194 12632.80 10.25 55181.22 88888.00 2008-07-12 08:07:29.375 194 12632.92 10.22 55181.28 88888.00 2008-07-12 08:07:29.500 194 12633.02 10.22 55181.38 88888.00 2008-07-12 08:07:29.625 194 12633.08 10.20 55181.43 88888.00 2008-07-12 08:07:29.750 194 12633.10 10.12 55181.47 88888.00 2008-07-12 08:07:29.875 194 12633.20 10.00 55181.55 88888.00 2008-07-12 08:07:30.000 194 12633.23 9.93 55181.57 88888.00 2008-07-12 08:07:30.125 194 12633.25 9.93 55181.62 88888.00 2008-07-12 08:07:30.250 194 12633.27 9.88 55181.75 88888.00 2008-07-12 08:07:30.375 194 12633.40 9.85 55181.85 88888.00 2008-07-12 08:07:30.500 194 12633.48 9.80 55181.90 88888.00 2008-07-12 08:07:30.625 194 12633.55 9.78 55181.93 88888.00 2008-07-12 08:07:30.750 194 12633.60 9.68 55181.95 88888.00 2008-07-12 08:07:30.875 194 12633.62 9.70 55182.00 88888.00 2008-07-12 08:07:31.000 194 12633.70 9.80 55182.07 88888.00 2008-07-12 08:07:31.125 194 12633.75 9.82 55182.15 88888.00 2008-07-12 08:07:31.250 194 12633.88 9.80 55182.25 88888.00 2008-07-12 08:07:31.375 194 12634.00 9.90 55182.28 88888.00 2008-07-12 08:07:31.500 194 12634.05 9.97 55182.35 88888.00 2008-07-12 08:07:31.625 194 12634.15 9.97 55182.40 88888.00 2008-07-12 08:07:31.750 194 12634.17 9.97 55182.45 88888.00 2008-07-12 08:07:31.875 194 12634.25 9.95 55182.47 88888.00 2008-07-12 08:07:32.000 194 12634.33 9.90 55182.50 88888.00 2008-07-12 08:07:32.125 194 12634.33 9.88 55182.55 88888.00 2008-07-12 08:07:32.250 194 12634.35 9.85 55182.60 88888.00 2008-07-12 08:07:32.375 194 12634.50 9.90 55182.68 88888.00 2008-07-12 08:07:32.500 194 12634.62 9.88 55182.70 88888.00 2008-07-12 08:07:32.625 194 12634.65 9.88 55182.75 88888.00 2008-07-12 08:07:32.750 194 12634.60 9.80 55182.78 88888.00 2008-07-12 08:07:32.875 194 12634.60 9.80 55182.80 88888.00 2008-07-12 08:07:33.000 194 12634.65 9.85 55182.85 88888.00 2008-07-12 08:07:33.125 194 12634.67 9.90 55182.90 88888.00 2008-07-12 08:07:33.250 194 12634.67 9.90 55182.95 88888.00 2008-07-12 08:07:33.375 194 12634.75 9.88 55182.97 88888.00 2008-07-12 08:07:33.500 194 12634.67 9.88 55182.97 88888.00 2008-07-12 08:07:33.625 194 12634.65 9.90 55183.00 88888.00 2008-07-12 08:07:33.750 194 12634.75 9.93 55183.07 88888.00 2008-07-12 08:07:33.875 194 12634.80 9.97 55183.12 88888.00 2008-07-12 08:07:34.000 194 12634.85 9.97 55183.15 88888.00 2008-07-12 08:07:34.125 194 12634.90 10.00 55183.20 88888.00 2008-07-12 08:07:34.250 194 12634.92 9.95 55183.22 88888.00 2008-07-12 08:07:34.375 194 12634.95 9.95 55183.28 88888.00 2008-07-12 08:07:34.500 194 12634.90 9.95 55183.30 88888.00 2008-07-12 08:07:34.625 194 12634.80 9.90 55183.30 88888.00 2008-07-12 08:07:34.750 194 12634.83 9.93 55183.35 88888.00 2008-07-12 08:07:34.875 194 12634.83 9.93 55183.45 88888.00 2008-07-12 08:07:35.000 194 12634.77 9.93 55183.47 88888.00 2008-07-12 08:07:35.125 194 12634.85 9.95 55183.53 88888.00 2008-07-12 08:07:35.250 194 12634.83 9.90 55183.62 88888.00 2008-07-12 08:07:35.375 194 12634.80 9.93 55183.65 88888.00 2008-07-12 08:07:35.500 194 12634.73 9.90 55183.70 88888.00 2008-07-12 08:07:35.625 194 12634.60 9.90 55183.75 88888.00 2008-07-12 08:07:35.750 194 12634.50 9.82 55183.78 88888.00 2008-07-12 08:07:35.875 194 12634.45 9.85 55183.85 88888.00 2008-07-12 08:07:36.000 194 12634.42 9.80 55183.90 88888.00 2008-07-12 08:07:36.125 194 12634.38 9.70 55183.93 88888.00 2008-07-12 08:07:36.250 194 12634.27 9.57 55183.95 88888.00 2008-07-12 08:07:36.375 194 12634.15 9.53 55184.03 88888.00 2008-07-12 08:07:36.500 194 12634.08 9.57 55184.07 88888.00 2008-07-12 08:07:36.625 194 12634.02 9.60 55184.12 88888.00 2008-07-12 08:07:36.750 194 12634.00 9.57 55184.12 88888.00 2008-07-12 08:07:36.875 194 12633.92 9.53 55184.15 88888.00 2008-07-12 08:07:37.000 194 12633.98 9.60 55184.22 88888.00 2008-07-12 08:07:37.125 194 12633.98 9.65 55184.28 88888.00 2008-07-12 08:07:37.250 194 12633.90 9.60 55184.30 88888.00 2008-07-12 08:07:37.375 194 12633.92 9.60 55184.32 88888.00 2008-07-12 08:07:37.500 194 12633.98 9.60 55184.35 88888.00 2008-07-12 08:07:37.625 194 12634.00 9.53 55184.40 88888.00 2008-07-12 08:07:37.750 194 12634.00 9.57 55184.45 88888.00 2008-07-12 08:07:37.875 194 12634.02 9.57 55184.47 88888.00 2008-07-12 08:07:38.000 194 12633.95 9.50 55184.50 88888.00 2008-07-12 08:07:38.125 194 12633.92 9.53 55184.55 88888.00 2008-07-12 08:07:38.250 194 12633.98 9.50 55184.60 88888.00 2008-07-12 08:07:38.375 194 12634.00 9.47 55184.62 88888.00 2008-07-12 08:07:38.500 194 12633.98 9.50 55184.65 88888.00 2008-07-12 08:07:38.625 194 12633.95 9.47 55184.68 88888.00 2008-07-12 08:07:38.750 194 12633.95 9.47 55184.68 88888.00 2008-07-12 08:07:38.875 194 12633.98 9.43 55184.68 88888.00 2008-07-12 08:07:39.000 194 12633.98 9.35 55184.72 88888.00 2008-07-12 08:07:39.125 194 12634.00 9.32 55184.82 88888.00 2008-07-12 08:07:39.250 194 12634.05 9.32 55184.85 88888.00 2008-07-12 08:07:39.375 194 12634.08 9.35 55184.85 88888.00 2008-07-12 08:07:39.500 194 12634.08 9.30 55184.85 88888.00 2008-07-12 08:07:39.625 194 12634.12 9.28 55184.90 88888.00 2008-07-12 08:07:39.750 194 12634.12 9.22 55184.90 88888.00 2008-07-12 08:07:39.875 194 12634.10 9.18 55184.93 88888.00 2008-07-12 08:07:40.000 194 12634.12 9.12 55184.93 88888.00 2008-07-12 08:07:40.125 194 12634.12 9.05 55185.00 88888.00 2008-07-12 08:07:40.250 194 12634.17 9.03 55185.07 88888.00 2008-07-12 08:07:40.375 194 12634.27 9.07 55185.07 88888.00 2008-07-12 08:07:40.500 194 12634.30 9.03 55185.10 88888.00 2008-07-12 08:07:40.625 194 12634.23 9.00 55185.10 88888.00 2008-07-12 08:07:40.750 194 12634.27 9.03 55185.15 88888.00 2008-07-12 08:07:40.875 194 12634.38 9.03 55185.18 88888.00 2008-07-12 08:07:41.000 194 12634.35 8.93 55185.15 88888.00 2008-07-12 08:07:41.125 194 12634.25 8.85 55185.20 88888.00 2008-07-12 08:07:41.250 194 12634.25 8.88 55185.28 88888.00 2008-07-12 08:07:41.375 194 12634.30 8.93 55185.30 88888.00 2008-07-12 08:07:41.500 194 12634.40 8.88 55185.30 88888.00 2008-07-12 08:07:41.625 194 12634.42 8.90 55185.32 88888.00 2008-07-12 08:07:41.750 194 12634.38 8.90 55185.38 88888.00 2008-07-12 08:07:41.875 194 12634.42 8.95 55185.40 88888.00 2008-07-12 08:07:42.000 194 12634.55 9.03 55185.40 88888.00 2008-07-12 08:07:42.125 194 12634.65 9.07 55185.40 88888.00 2008-07-12 08:07:42.250 194 12634.62 9.07 55185.45 88888.00 2008-07-12 08:07:42.375 194 12634.58 9.07 55185.45 88888.00 2008-07-12 08:07:42.500 194 12634.62 9.12 55185.45 88888.00 2008-07-12 08:07:42.625 194 12634.75 9.18 55185.50 88888.00 2008-07-12 08:07:42.750 194 12634.85 9.18 55185.53 88888.00 2008-07-12 08:07:42.875 194 12634.85 9.18 55185.53 88888.00 2008-07-12 08:07:43.000 194 12634.90 9.22 55185.57 88888.00 2008-07-12 08:07:43.125 194 12634.95 9.18 55185.60 88888.00 2008-07-12 08:07:43.250 194 12634.92 9.12 55185.62 88888.00 2008-07-12 08:07:43.375 194 12635.00 9.15 55185.65 88888.00 2008-07-12 08:07:43.500 194 12635.02 9.18 55185.70 88888.00 2008-07-12 08:07:43.625 194 12634.98 9.10 55185.70 88888.00 2008-07-12 08:07:43.750 194 12634.98 9.12 55185.72 88888.00 2008-07-12 08:07:43.875 194 12635.00 9.15 55185.78 88888.00 2008-07-12 08:07:44.000 194 12635.10 9.18 55185.78 88888.00 2008-07-12 08:07:44.125 194 12635.15 9.25 55185.82 88888.00 2008-07-12 08:07:44.250 194 12635.25 9.38 55185.82 88888.00 2008-07-12 08:07:44.375 194 12635.33 9.32 55185.85 88888.00 2008-07-12 08:07:44.500 194 12635.35 9.28 55185.80 88888.00 2008-07-12 08:07:44.625 194 12635.30 9.22 55185.82 88888.00 2008-07-12 08:07:44.750 194 12635.35 9.25 55185.88 88888.00 2008-07-12 08:07:44.875 194 12635.42 9.25 55185.90 88888.00 2008-07-12 08:07:45.000 194 12635.35 9.22 55185.90 88888.00 2008-07-12 08:07:45.125 194 12635.40 9.22 55185.97 88888.00 2008-07-12 08:07:45.250 194 12635.45 9.30 55186.00 88888.00 2008-07-12 08:07:45.375 194 12635.42 9.35 55186.03 88888.00 2008-07-12 08:07:45.500 194 12635.38 9.38 55186.00 88888.00 2008-07-12 08:07:45.625 194 12635.35 9.43 55186.03 88888.00 2008-07-12 08:07:45.750 194 12635.50 9.55 55186.10 88888.00 2008-07-12 08:07:45.875 194 12635.58 9.60 55186.12 88888.00 2008-07-12 08:07:46.000 194 12635.50 9.50 55186.05 88888.00 2008-07-12 08:07:46.125 194 12635.60 9.50 55186.10 88888.00 2008-07-12 08:07:46.250 194 12635.75 9.55 55186.12 88888.00 2008-07-12 08:07:46.375 194 12635.90 9.50 55186.15 88888.00 2008-07-12 08:07:46.500 194 12635.98 9.40 55186.15 88888.00 2008-07-12 08:07:46.625 194 12636.08 9.35 55186.15 88888.00 2008-07-12 08:07:46.750 194 12636.17 9.30 55186.18 88888.00 2008-07-12 08:07:46.875 194 12636.33 9.22 55186.18 88888.00 2008-07-12 08:07:47.000 194 12636.48 9.12 55186.20 88888.00 2008-07-12 08:07:47.125 194 12636.52 9.03 55186.22 88888.00 2008-07-12 08:07:47.250 194 12636.55 9.03 55186.30 88888.00 2008-07-12 08:07:47.375 194 12636.60 9.03 55186.30 88888.00 2008-07-12 08:07:47.500 194 12636.65 8.95 55186.30 88888.00 2008-07-12 08:07:47.625 194 12636.70 8.82 55186.32 88888.00 2008-07-12 08:07:47.750 194 12636.85 8.80 55186.35 88888.00 2008-07-12 08:07:47.875 194 12637.02 8.70 55186.35 88888.00 2008-07-12 08:07:48.000 194 12637.15 8.50 55186.38 88888.00 2008-07-12 08:07:48.125 194 12637.25 8.40 55186.40 88888.00 2008-07-12 08:07:48.250 194 12637.35 8.32 55186.43 88888.00 2008-07-12 08:07:48.375 194 12637.50 8.28 55186.45 88888.00 2008-07-12 08:07:48.500 194 12637.58 8.22 55186.47 88888.00 2008-07-12 08:07:48.625 194 12637.67 8.20 55186.50 88888.00 2008-07-12 08:07:48.750 194 12637.77 8.20 55186.50 88888.00 2008-07-12 08:07:48.875 194 12637.95 8.22 55186.55 88888.00 2008-07-12 08:07:49.000 194 12638.05 8.15 55186.57 88888.00 2008-07-12 08:07:49.125 194 12638.05 8.10 55186.62 88888.00 2008-07-12 08:07:49.250 194 12638.10 8.12 55186.68 88888.00 2008-07-12 08:07:49.375 194 12638.27 8.12 55186.70 88888.00 2008-07-12 08:07:49.500 194 12638.42 8.07 55186.72 88888.00 2008-07-12 08:07:49.625 194 12638.58 8.07 55186.75 88888.00 2008-07-12 08:07:49.750 194 12638.65 8.07 55186.78 88888.00 2008-07-12 08:07:49.875 194 12638.77 8.03 55186.80 88888.00 2008-07-12 08:07:50.000 194 12638.95 7.90 55186.78 88888.00 2008-07-12 08:07:50.125 194 12639.08 7.72 55186.78 88888.00 2008-07-12 08:07:50.250 194 12639.23 7.62 55186.80 88888.00 2008-07-12 08:07:50.375 194 12639.38 7.50 55186.80 88888.00 2008-07-12 08:07:50.500 194 12639.52 7.35 55186.85 88888.00 2008-07-12 08:07:50.625 194 12639.73 7.33 55186.88 88888.00 2008-07-12 08:07:50.750 194 12639.88 7.17 55186.93 88888.00 2008-07-12 08:07:50.875 194 12640.05 7.12 55186.97 88888.00 2008-07-12 08:07:51.000 194 12640.17 7.08 55187.00 88888.00 2008-07-12 08:07:51.125 194 12640.25 6.95 55187.03 88888.00 2008-07-12 08:07:51.250 194 12640.33 6.72 55187.05 88888.00 2008-07-12 08:07:51.375 194 12640.45 6.62 55187.10 88888.00 2008-07-12 08:07:51.500 194 12640.62 6.58 55187.15 88888.00 2008-07-12 08:07:51.625 194 12640.70 6.47 55187.12 88888.00 2008-07-12 08:07:51.750 194 12640.85 6.38 55187.18 88888.00 2008-07-12 08:07:51.875 194 12641.00 6.33 55187.22 88888.00 2008-07-12 08:07:52.000 194 12641.17 6.25 55187.22 88888.00 2008-07-12 08:07:52.125 194 12641.40 6.20 55187.30 88888.00 2008-07-12 08:07:52.250 194 12641.52 6.08 55187.32 88888.00 2008-07-12 08:07:52.375 194 12641.67 5.95 55187.35 88888.00 2008-07-12 08:07:52.500 194 12641.80 5.83 55187.43 88888.00 2008-07-12 08:07:52.625 194 12641.98 5.85 55187.45 88888.00 2008-07-12 08:07:52.750 194 12642.08 5.83 55187.47 88888.00 2008-07-12 08:07:52.875 194 12642.23 5.72 55187.47 88888.00 2008-07-12 08:07:53.000 194 12642.52 5.65 55187.50 88888.00 2008-07-12 08:07:53.125 194 12642.70 5.55 55187.50 88888.00 2008-07-12 08:07:53.250 194 12642.80 5.42 55187.50 88888.00 2008-07-12 08:07:53.375 194 12643.05 5.45 55187.57 88888.00 2008-07-12 08:07:53.500 194 12643.25 5.42 55187.60 88888.00 2008-07-12 08:07:53.625 194 12643.45 5.33 55187.65 88888.00 2008-07-12 08:07:53.750 194 12643.65 5.25 55187.65 88888.00 2008-07-12 08:07:53.875 194 12643.88 5.22 55187.68 88888.00 2008-07-12 08:07:54.000 194 12644.05 5.17 55187.68 88888.00 2008-07-12 08:07:54.125 194 12644.17 5.15 55187.75 88888.00 2008-07-12 08:07:54.250 194 12644.35 5.12 55187.75 88888.00 2008-07-12 08:07:54.375 194 12644.60 5.12 55187.78 88888.00 2008-07-12 08:07:54.500 194 12644.83 5.08 55187.80 88888.00 2008-07-12 08:07:54.625 194 12645.08 5.03 55187.82 88888.00 2008-07-12 08:07:54.750 194 12645.25 5.00 55187.85 88888.00 2008-07-12 08:07:54.875 194 12645.40 5.00 55187.82 88888.00 2008-07-12 08:07:55.000 194 12645.58 4.92 55187.82 88888.00 2008-07-12 08:07:55.125 194 12645.83 4.90 55187.88 88888.00 2008-07-12 08:07:55.250 194 12646.08 4.88 55187.90 88888.00 2008-07-12 08:07:55.375 194 12646.30 4.90 55187.93 88888.00 2008-07-12 08:07:55.500 194 12646.50 4.85 55187.93 88888.00 2008-07-12 08:07:55.625 194 12646.75 4.85 55187.93 88888.00 2008-07-12 08:07:55.750 194 12647.02 4.90 55187.95 88888.00 2008-07-12 08:07:55.875 194 12647.20 4.90 55187.97 88888.00 2008-07-12 08:07:56.000 194 12647.42 4.83 55187.97 88888.00 2008-07-12 08:07:56.125 194 12647.65 4.83 55187.97 88888.00 2008-07-12 08:07:56.250 194 12647.83 4.85 55188.03 88888.00 2008-07-12 08:07:56.375 194 12648.02 4.92 55188.05 88888.00 2008-07-12 08:07:56.500 194 12648.10 4.92 55188.05 88888.00 2008-07-12 08:07:56.625 194 12648.23 4.95 55188.05 88888.00 2008-07-12 08:07:56.750 194 12648.38 5.05 55188.12 88888.00 2008-07-12 08:07:56.875 194 12648.45 5.17 55188.12 88888.00 2008-07-12 08:07:57.000 194 12648.67 5.30 55188.12 88888.00 2008-07-12 08:07:57.125 194 12648.92 5.42 55188.15 88888.00 2008-07-12 08:07:57.250 194 12649.15 5.45 55188.10 88888.00 2008-07-12 08:07:57.375 194 12649.25 5.50 55188.05 88888.00 2008-07-12 08:07:57.500 194 12649.45 5.70 55188.10 88888.00 2008-07-12 08:07:57.625 194 12649.67 5.92 55188.12 88888.00 2008-07-12 08:07:57.750 194 12649.83 6.03 55188.07 88888.00 2008-07-12 08:07:57.875 194 12650.00 6.10 55188.07 88888.00 2008-07-12 08:07:58.000 194 12650.27 6.28 55188.07 88888.00 2008-07-12 08:07:58.125 194 12650.52 6.42 55188.07 88888.00 2008-07-12 08:07:58.250 194 12650.77 6.58 55188.07 88888.00 2008-07-12 08:07:58.375 194 12650.92 6.62 55188.05 88888.00 2008-07-12 08:07:58.500 194 12651.15 6.70 55188.03 88888.00 2008-07-12 08:07:58.625 194 12651.38 6.83 55188.03 88888.00 2008-07-12 08:07:58.750 194 12651.55 6.90 55188.00 88888.00 2008-07-12 08:07:58.875 194 12651.75 7.03 55188.03 88888.00 2008-07-12 08:07:59.000 194 12651.95 7.12 55188.00 88888.00 2008-07-12 08:07:59.125 194 12652.23 7.35 55188.00 88888.00 2008-07-12 08:07:59.250 194 12652.42 7.53 55188.00 88888.00 2008-07-12 08:07:59.375 194 12652.52 7.58 55187.97 88888.00 2008-07-12 08:07:59.500 194 12652.62 7.62 55187.97 88888.00 2008-07-12 08:07:59.625 194 12652.85 7.88 55187.95 88888.00 2008-07-12 08:07:59.750 194 12653.00 8.05 55187.95 88888.00 2008-07-12 08:07:59.875 194 12653.12 8.22 55187.90 88888.00 2008-07-12 08:08:00.000 194 12653.27 8.40 55187.90 88888.00 2008-07-12 08:08:00.125 194 12653.38 8.53 55187.88 88888.00 2008-07-12 08:08:00.250 194 12653.52 8.72 55187.85 88888.00 2008-07-12 08:08:00.375 194 12653.67 8.85 55187.82 88888.00 2008-07-12 08:08:00.500 194 12653.83 9.07 55187.88 88888.00 2008-07-12 08:08:00.625 194 12653.95 9.20 55187.82 88888.00 2008-07-12 08:08:00.750 194 12654.05 9.32 55187.80 88888.00 2008-07-12 08:08:00.875 194 12654.15 9.43 55187.80 88888.00 2008-07-12 08:08:01.000 194 12654.20 9.47 55187.78 88888.00 2008-07-12 08:08:01.125 194 12654.27 9.60 55187.78 88888.00 2008-07-12 08:08:01.250 194 12654.33 9.72 55187.75 88888.00 2008-07-12 08:08:01.375 194 12654.40 9.85 55187.72 88888.00 2008-07-12 08:08:01.500 194 12654.40 9.95 55187.70 88888.00 2008-07-12 08:08:01.625 194 12654.48 10.18 55187.70 88888.00 2008-07-12 08:08:01.750 194 12654.55 10.32 55187.68 88888.00 2008-07-12 08:08:01.875 194 12654.60 10.50 55187.65 88888.00 2008-07-12 08:08:02.000 194 12654.70 10.65 55187.62 88888.00 2008-07-12 08:08:02.125 194 12654.70 10.80 55187.60 88888.00 2008-07-12 08:08:02.250 194 12654.70 11.05 55187.62 88888.00 2008-07-12 08:08:02.375 194 12654.83 11.28 55187.57 88888.00 2008-07-12 08:08:02.500 194 12654.88 11.43 55187.53 88888.00 2008-07-12 08:08:02.625 194 12654.95 11.57 55187.55 88888.00 2008-07-12 08:08:02.750 194 12655.00 11.72 55187.53 88888.00 2008-07-12 08:08:02.875 194 12654.98 11.85 55187.47 88888.00 2008-07-12 08:08:03.000 194 12655.00 12.00 55187.47 88888.00 2008-07-12 08:08:03.125 194 12655.12 12.15 55187.47 88888.00 2008-07-12 08:08:03.250 194 12655.05 12.20 55187.40 88888.00 2008-07-12 08:08:03.375 194 12655.02 12.25 55187.38 88888.00 2008-07-12 08:08:03.500 194 12655.10 12.43 55187.43 88888.00 2008-07-12 08:08:03.625 194 12655.15 12.65 55187.43 88888.00 2008-07-12 08:08:03.750 194 12655.12 12.80 55187.40 88888.00 2008-07-12 08:08:03.875 194 12655.10 12.93 55187.35 88888.00 2008-07-12 08:08:04.000 194 12655.08 13.05 55187.32 88888.00 2008-07-12 08:08:04.125 194 12655.12 13.15 55187.30 88888.00 2008-07-12 08:08:04.250 194 12655.27 13.50 55187.32 88888.00 2008-07-12 08:08:04.375 194 12655.35 13.65 55187.30 88888.00 2008-07-12 08:08:04.500 194 12655.27 13.72 55187.25 88888.00 2008-07-12 08:08:04.625 194 12655.38 13.82 55187.25 88888.00 2008-07-12 08:08:04.750 194 12655.50 13.97 55187.25 88888.00 2008-07-12 08:08:04.875 194 12655.52 14.10 55187.25 88888.00 2008-07-12 08:08:05.000 194 12655.55 14.25 55187.22 88888.00 2008-07-12 08:08:05.125 194 12655.58 14.35 55187.18 88888.00 2008-07-12 08:08:05.250 194 12655.65 14.35 55187.10 88888.00 2008-07-12 08:08:05.375 194 12655.88 14.45 55187.10 88888.00 2008-07-12 08:08:05.500 194 12656.02 14.55 55187.15 88888.00 2008-07-12 08:08:05.625 194 12656.10 14.65 55187.15 88888.00 2008-07-12 08:08:05.750 194 12656.12 14.75 55187.10 88888.00 2008-07-12 08:08:05.875 194 12656.15 14.75 55187.05 88888.00 2008-07-12 08:08:06.000 194 12656.30 14.85 55187.05 88888.00 2008-07-12 08:08:06.125 194 12656.42 15.03 55187.07 88888.00 2008-07-12 08:08:06.250 194 12656.52 15.10 55187.05 88888.00 2008-07-12 08:08:06.375 194 12656.60 15.20 55186.97 88888.00 2008-07-12 08:08:06.500 194 12656.70 15.43 55186.97 88888.00 2008-07-12 08:08:06.625 194 12656.88 15.68 55186.95 88888.00 2008-07-12 08:08:06.750 194 12657.02 15.85 55186.95 88888.00 2008-07-12 08:08:06.875 194 12657.12 15.90 55186.88 88888.00 2008-07-12 08:08:07.000 194 12657.30 16.07 55186.85 88888.00 2008-07-12 08:08:07.125 194 12657.48 16.23 55186.85 88888.00 2008-07-12 08:08:07.250 194 12657.62 16.40 55186.80 88888.00 2008-07-12 08:08:07.375 194 12657.73 16.40 55186.75 88888.00 2008-07-12 08:08:07.500 194 12657.85 16.48 55186.70 88888.00 2008-07-12 08:08:07.625 194 12658.05 16.60 55186.72 88888.00 2008-07-12 08:08:07.750 194 12658.15 16.73 55186.75 88888.00 2008-07-12 08:08:07.875 194 12658.23 16.80 55186.70 88888.00 2008-07-12 08:08:08.000 194 12658.35 16.85 55186.68 88888.00 2008-07-12 08:08:08.125 194 12658.45 16.88 55186.62 88888.00 2008-07-12 08:08:08.250 194 12658.50 16.88 55186.62 88888.00 2008-07-12 08:08:08.375 194 12658.60 17.00 55186.62 88888.00 2008-07-12 08:08:08.500 194 12658.73 17.12 55186.65 88888.00 2008-07-12 08:08:08.625 194 12658.83 17.20 55186.62 88888.00 2008-07-12 08:08:08.750 194 12659.00 17.38 55186.65 88888.00 2008-07-12 08:08:08.875 194 12659.08 17.45 55186.57 88888.00 2008-07-12 08:08:09.000 194 12659.20 17.48 55186.53 88888.00 2008-07-12 08:08:09.125 194 12659.38 17.52 55186.55 88888.00 2008-07-12 08:08:09.250 194 12659.52 17.68 55186.53 88888.00 2008-07-12 08:08:09.375 194 12659.62 17.75 55186.50 88888.00 2008-07-12 08:08:09.500 194 12659.73 17.82 55186.45 88888.00 2008-07-12 08:08:09.625 194 12659.83 17.88 55186.43 88888.00 2008-07-12 08:08:09.750 194 12659.98 18.00 55186.40 88888.00 2008-07-12 08:08:09.875 194 12660.10 18.10 55186.43 88888.00 2008-07-12 08:08:10.000 194 12660.12 18.20 55186.40 88888.00 2008-07-12 08:08:10.125 194 12660.20 18.35 55186.38 88888.00 2008-07-12 08:08:10.250 194 12660.33 18.45 55186.35 88888.00 2008-07-12 08:08:10.375 194 12660.40 18.55 55186.32 88888.00 2008-07-12 08:08:10.500 194 12660.48 18.62 55186.30 88888.00 2008-07-12 08:08:10.625 194 12660.52 18.70 55186.30 88888.00 2008-07-12 08:08:10.750 194 12660.50 18.75 55186.28 88888.00 2008-07-12 08:08:10.875 194 12660.58 18.80 55186.25 88888.00 2008-07-12 08:08:11.000 194 12660.70 18.90 55186.28 88888.00 2008-07-12 08:08:11.125 194 12660.75 18.95 55186.28 88888.00 2008-07-12 08:08:11.250 194 12660.73 18.98 55186.25 88888.00 2008-07-12 08:08:11.375 194 12660.77 18.98 55186.22 88888.00 2008-07-12 08:08:11.500 194 12660.83 19.00 55186.20 88888.00 2008-07-12 08:08:11.625 194 12660.90 19.02 55186.18 88888.00 2008-07-12 08:08:11.750 194 12660.98 19.12 55186.18 88888.00 2008-07-12 08:08:11.875 194 12660.90 19.10 55186.18 88888.00 2008-07-12 08:08:12.000 194 12660.85 19.12 55186.15 88888.00 2008-07-12 08:08:12.125 194 12660.83 19.18 55186.18 88888.00 2008-07-12 08:08:12.250 194 12660.85 19.15 55186.18 88888.00 2008-07-12 08:08:12.375 194 12660.83 19.10 55186.18 88888.00 2008-07-12 08:08:12.500 194 12660.77 19.07 55186.15 88888.00 2008-07-12 08:08:12.625 194 12660.67 19.02 55186.15 88888.00 2008-07-12 08:08:12.750 194 12660.58 18.98 55186.18 88888.00 2008-07-12 08:08:12.875 194 12660.52 18.93 55186.15 88888.00 2008-07-12 08:08:13.000 194 12660.50 18.88 55186.12 88888.00 2008-07-12 08:08:13.125 194 12660.48 18.85 55186.15 88888.00 2008-07-12 08:08:13.250 194 12660.40 18.82 55186.20 88888.00 2008-07-12 08:08:13.375 194 12660.35 18.80 55186.22 88888.00 2008-07-12 08:08:13.500 194 12660.33 18.70 55186.22 88888.00 2008-07-12 08:08:13.625 194 12660.23 18.65 55186.22 88888.00 2008-07-12 08:08:13.750 194 12660.17 18.57 55186.25 88888.00 2008-07-12 08:08:13.875 194 12660.12 18.52 55186.28 88888.00 2008-07-12 08:08:14.000 194 12660.02 18.43 55186.25 88888.00 2008-07-12 08:08:14.125 194 12659.92 18.32 55186.22 88888.00 2008-07-12 08:08:14.250 194 12659.92 18.35 55186.30 88888.00 2008-07-12 08:08:14.375 194 12659.95 18.40 55186.30 88888.00 2008-07-12 08:08:14.500 194 12659.90 18.30 55186.30 88888.00 2008-07-12 08:08:14.625 194 12659.80 18.20 55186.32 88888.00 2008-07-12 08:08:14.750 194 12659.67 18.12 55186.32 88888.00 2008-07-12 08:08:14.875 194 12659.60 18.07 55186.35 88888.00 2008-07-12 08:08:15.000 194 12659.58 18.10 55186.38 88888.00 2008-07-12 08:08:15.125 194 12659.48 18.05 55186.40 88888.00 2008-07-12 08:08:15.250 194 12659.30 17.93 55186.38 88888.00 2008-07-12 08:08:15.375 194 12659.25 17.88 55186.40 88888.00 2008-07-12 08:08:15.500 194 12659.17 17.88 55186.45 88888.00 2008-07-12 08:08:15.625 194 12659.12 17.90 55186.47 88888.00 2008-07-12 08:08:15.750 194 12659.08 17.93 55186.53 88888.00 2008-07-12 08:08:15.875 194 12659.05 17.98 55186.55 88888.00 2008-07-12 08:08:16.000 194 12659.02 17.95 55186.53 88888.00 2008-07-12 08:08:16.125 194 12658.98 17.90 55186.55 88888.00 2008-07-12 08:08:16.250 194 12658.88 17.93 55186.57 88888.00 2008-07-12 08:08:16.375 194 12658.80 17.90 55186.60 88888.00 2008-07-12 08:08:16.500 194 12658.73 17.93 55186.65 88888.00 2008-07-12 08:08:16.625 194 12658.70 17.95 55186.70 88888.00 2008-07-12 08:08:16.750 194 12658.65 17.90 55186.72 88888.00 2008-07-12 08:08:16.875 194 12658.60 17.85 55186.78 88888.00 2008-07-12 08:08:17.000 194 12658.60 17.88 55186.80 88888.00 2008-07-12 08:08:17.125 194 12658.58 17.93 55186.85 88888.00 2008-07-12 08:08:17.250 194 12658.52 17.88 55186.85 88888.00 2008-07-12 08:08:17.375 194 12658.48 17.88 55186.88 88888.00 2008-07-12 08:08:17.500 194 12658.42 17.82 55186.88 88888.00 2008-07-12 08:08:17.625 194 12658.40 17.82 55186.90 88888.00 2008-07-12 08:08:17.750 194 12658.42 17.85 55186.95 88888.00 2008-07-12 08:08:17.875 194 12658.38 17.82 55186.97 88888.00 2008-07-12 08:08:18.000 194 12658.27 17.75 55187.00 88888.00 2008-07-12 08:08:18.125 194 12658.15 17.75 55187.05 88888.00 2008-07-12 08:08:18.250 194 12658.15 17.80 55187.15 88888.00 2008-07-12 08:08:18.375 194 12658.15 17.80 55187.15 88888.00 2008-07-12 08:08:18.500 194 12658.10 17.77 55187.18 88888.00 2008-07-12 08:08:18.625 194 12658.10 17.70 55187.18 88888.00 2008-07-12 08:08:18.750 194 12658.15 17.68 55187.22 88888.00 2008-07-12 08:08:18.875 194 12658.20 17.73 55187.25 88888.00 2008-07-12 08:08:19.000 194 12658.20 17.75 55187.30 88888.00 2008-07-12 08:08:19.125 194 12658.17 17.73 55187.28 88888.00 2008-07-12 08:08:19.250 194 12658.12 17.70 55187.28 88888.00 2008-07-12 08:08:19.375 194 12658.12 17.73 55187.30 88888.00 2008-07-12 08:08:19.500 194 12658.17 17.77 55187.38 88888.00 2008-07-12 08:08:19.625 194 12658.15 17.77 55187.43 88888.00 2008-07-12 08:08:19.750 194 12658.10 17.80 55187.43 88888.00 2008-07-12 08:08:19.875 194 12658.10 17.85 55187.47 88888.00 2008-07-12 08:08:20.000 194 12658.15 17.90 55187.50 88888.00 2008-07-12 08:08:20.125 194 12658.12 17.90 55187.53 88888.00 2008-07-12 08:08:20.250 194 12658.08 17.85 55187.60 88888.00 2008-07-12 08:08:20.375 194 12658.12 17.88 55187.62 88888.00 2008-07-12 08:08:20.500 194 12658.20 17.93 55187.65 88888.00 2008-07-12 08:08:20.625 194 12658.15 17.93 55187.62 88888.00 2008-07-12 08:08:20.750 194 12658.08 17.93 55187.68 88888.00 2008-07-12 08:08:20.875 194 12658.08 17.93 55187.72 88888.00 2008-07-12 08:08:21.000 194 12658.08 17.95 55187.72 88888.00 2008-07-12 08:08:21.125 194 12658.10 18.02 55187.78 88888.00 2008-07-12 08:08:21.250 194 12658.17 18.12 55187.80 88888.00 2008-07-12 08:08:21.375 194 12658.20 18.10 55187.85 88888.00 2008-07-12 08:08:21.500 194 12658.23 18.18 55187.85 88888.00 2008-07-12 08:08:21.625 194 12658.25 18.23 55187.85 88888.00 2008-07-12 08:08:21.750 194 12658.20 18.27 55187.93 88888.00 2008-07-12 08:08:21.875 194 12658.23 18.25 55187.93 88888.00 2008-07-12 08:08:22.000 194 12658.23 18.30 55187.95 88888.00 2008-07-12 08:08:22.125 194 12658.15 18.32 55187.93 88888.00 2008-07-12 08:08:22.250 194 12658.12 18.32 55187.97 88888.00 2008-07-12 08:08:22.375 194 12658.15 18.35 55187.97 88888.00 2008-07-12 08:08:22.500 194 12658.20 18.45 55188.03 88888.00 2008-07-12 08:08:22.625 194 12658.30 18.60 55188.05 88888.00 2008-07-12 08:08:22.750 194 12658.30 18.57 55188.05 88888.00 2008-07-12 08:08:22.875 194 12658.25 18.52 55188.07 88888.00 2008-07-12 08:08:23.000 194 12658.23 18.55 55188.07 88888.00 2008-07-12 08:08:23.125 194 12658.23 18.62 55188.15 88888.00 2008-07-12 08:08:23.250 194 12658.30 18.73 55188.18 88888.00 2008-07-12 08:08:23.375 194 12658.35 18.75 55188.18 88888.00 2008-07-12 08:08:23.500 194 12658.35 18.70 55188.15 88888.00 2008-07-12 08:08:23.625 194 12658.35 18.75 55188.22 88888.00 2008-07-12 08:08:23.750 194 12658.33 18.88 55188.30 88888.00 2008-07-12 08:08:23.875 194 12658.33 18.95 55188.28 88888.00 2008-07-12 08:08:24.000 194 12658.35 18.95 55188.30 88888.00 2008-07-12 08:08:24.125 194 12658.33 19.00 55188.30 88888.00 2008-07-12 08:08:24.250 194 12658.23 19.05 55188.30 88888.00 2008-07-12 08:08:24.375 194 12658.23 19.12 55188.30 88888.00 2008-07-12 08:08:24.500 194 12658.30 19.18 55188.35 88888.00 2008-07-12 08:08:24.625 194 12658.33 19.15 55188.35 88888.00 2008-07-12 08:08:24.750 194 12658.30 19.15 55188.35 88888.00 2008-07-12 08:08:24.875 194 12658.23 19.10 55188.35 88888.00 2008-07-12 08:08:25.000 194 12658.12 19.15 55188.35 88888.00 2008-07-12 08:08:25.125 194 12658.10 19.18 55188.40 88888.00 2008-07-12 08:08:25.250 194 12658.10 19.18 55188.45 88888.00 2008-07-12 08:08:25.375 194 12658.10 19.25 55188.47 88888.00 2008-07-12 08:08:25.500 194 12658.08 19.25 55188.47 88888.00 2008-07-12 08:08:25.625 194 12658.20 19.30 55188.50 88888.00 2008-07-12 08:08:25.750 194 12658.27 19.35 55188.47 88888.00 2008-07-12 08:08:25.875 194 12658.15 19.27 55188.45 88888.00 2008-07-12 08:08:26.000 194 12658.10 19.25 55188.43 88888.00 2008-07-12 08:08:26.125 194 12658.02 19.27 55188.43 88888.00 2008-07-12 08:08:26.250 194 12658.02 19.35 55188.47 88888.00 2008-07-12 08:08:26.375 194 12658.05 19.40 55188.47 88888.00 2008-07-12 08:08:26.500 194 12658.12 19.45 55188.50 88888.00 2008-07-12 08:08:26.625 194 12658.08 19.43 55188.53 88888.00 2008-07-12 08:08:26.750 194 12658.00 19.43 55188.53 88888.00 2008-07-12 08:08:26.875 194 12657.95 19.48 55188.55 88888.00 2008-07-12 08:08:27.000 194 12657.98 19.43 55188.55 88888.00 2008-07-12 08:08:27.125 194 12657.92 19.48 55188.55 88888.00 2008-07-12 08:08:27.250 194 12657.80 19.48 55188.53 88888.00 2008-07-12 08:08:27.375 194 12657.80 19.52 55188.55 88888.00 2008-07-12 08:08:27.500 194 12657.80 19.55 55188.53 88888.00 2008-07-12 08:08:27.625 194 12657.83 19.55 55188.55 88888.00 2008-07-12 08:08:27.750 194 12657.88 19.57 55188.57 88888.00 2008-07-12 08:08:27.875 194 12657.90 19.60 55188.57 88888.00 2008-07-12 08:08:28.000 194 12657.83 19.65 55188.55 88888.00 2008-07-12 08:08:28.125 194 12657.70 19.62 55188.53 88888.00 2008-07-12 08:08:28.250 194 12657.62 19.57 55188.53 88888.00 2008-07-12 08:08:28.375 194 12657.55 19.57 55188.57 88888.00 2008-07-12 08:08:28.500 194 12657.48 19.60 55188.57 88888.00 2008-07-12 08:08:28.625 194 12657.48 19.68 55188.62 88888.00 2008-07-12 08:08:28.750 194 12657.45 19.73 55188.62 88888.00 2008-07-12 08:08:28.875 194 12657.35 19.75 55188.57 88888.00 2008-07-12 08:08:29.000 194 12657.20 19.70 55188.55 88888.00 2008-07-12 08:08:29.125 194 12656.98 19.65 55188.55 88888.00 2008-07-12 08:08:29.250 194 12656.85 19.65 55188.55 88888.00 2008-07-12 08:08:29.375 194 12656.85 19.75 55188.55 88888.00 2008-07-12 08:08:29.500 194 12656.80 19.85 55188.57 88888.00 2008-07-12 08:08:29.625 194 12656.73 19.90 55188.55 88888.00 2008-07-12 08:08:29.750 194 12656.60 19.95 55188.57 88888.00 2008-07-12 08:08:29.875 194 12656.48 20.02 55188.62 88888.00 2008-07-12 08:08:30.000 194 12656.42 20.15 55188.60 88888.00 2008-07-12 08:08:30.125 194 12656.38 20.12 55188.57 88888.00 2008-07-12 08:08:30.250 194 12656.23 20.10 55188.57 88888.00 2008-07-12 08:08:30.375 194 12656.10 20.15 55188.55 88888.00 2008-07-12 08:08:30.500 194 12655.95 20.23 55188.55 88888.00 2008-07-12 08:08:30.625 194 12655.80 20.23 55188.55 88888.00 2008-07-12 08:08:30.750 194 12655.65 20.25 55188.57 88888.00 2008-07-12 08:08:30.875 194 12655.45 20.27 55188.53 88888.00 2008-07-12 08:08:31.000 194 12655.30 20.35 55188.53 88888.00 2008-07-12 08:08:31.125 194 12655.20 20.32 55188.50 88888.00 2008-07-12 08:08:31.250 194 12655.10 20.40 55188.50 88888.00 2008-07-12 08:08:31.375 194 12655.05 20.50 55188.47 88888.00 2008-07-12 08:08:31.500 194 12654.80 20.48 55188.43 88888.00 2008-07-12 08:08:31.625 194 12654.62 20.55 55188.47 88888.00 2008-07-12 08:08:31.750 194 12654.48 20.62 55188.50 88888.00 2008-07-12 08:08:31.875 194 12654.35 20.57 55188.47 88888.00 2008-07-12 08:08:32.000 194 12654.27 20.57 55188.47 88888.00 2008-07-12 08:08:32.125 194 12654.20 20.65 55188.50 88888.00 2008-07-12 08:08:32.250 194 12654.08 20.68 55188.50 88888.00 2008-07-12 08:08:32.375 194 12653.98 20.68 55188.50 88888.00 2008-07-12 08:08:32.500 194 12653.88 20.65 55188.47 88888.00 2008-07-12 08:08:32.625 194 12653.67 20.68 55188.47 88888.00 2008-07-12 08:08:32.750 194 12653.52 20.75 55188.47 88888.00 2008-07-12 08:08:32.875 194 12653.40 20.82 55188.53 88888.00 2008-07-12 08:08:33.000 194 12653.23 20.82 55188.50 88888.00 2008-07-12 08:08:33.125 194 12653.02 20.82 55188.47 88888.00 2008-07-12 08:08:33.250 194 12652.83 20.88 55188.45 88888.00 2008-07-12 08:08:33.375 194 12652.67 20.93 55188.45 88888.00 2008-07-12 08:08:33.500 194 12652.55 20.98 55188.45 88888.00 2008-07-12 08:08:33.625 194 12652.42 21.02 55188.45 88888.00 2008-07-12 08:08:33.750 194 12652.30 21.10 55188.47 88888.00 2008-07-12 08:08:33.875 194 12652.17 21.15 55188.47 88888.00 2008-07-12 08:08:34.000 194 12652.02 21.23 55188.45 88888.00 2008-07-12 08:08:34.125 194 12651.88 21.27 55188.45 88888.00 2008-07-12 08:08:34.250 194 12651.73 21.35 55188.47 88888.00 2008-07-12 08:08:34.375 194 12651.62 21.43 55188.47 88888.00 2008-07-12 08:08:34.500 194 12651.55 21.48 55188.47 88888.00 2008-07-12 08:08:34.625 194 12651.42 21.52 55188.45 88888.00 2008-07-12 08:08:34.750 194 12651.35 21.57 55188.43 88888.00 2008-07-12 08:08:34.875 194 12651.27 21.65 55188.43 88888.00 2008-07-12 08:08:35.000 194 12651.12 21.65 55188.38 88888.00 2008-07-12 08:08:35.125 194 12651.02 21.68 55188.38 88888.00 2008-07-12 08:08:35.250 194 12650.90 21.75 55188.40 88888.00 2008-07-12 08:08:35.375 194 12650.80 21.82 55188.40 88888.00 2008-07-12 08:08:35.500 194 12650.73 21.85 55188.40 88888.00 2008-07-12 08:08:35.625 194 12650.60 21.82 55188.35 88888.00 2008-07-12 08:08:35.750 194 12650.52 21.88 55188.32 88888.00 2008-07-12 08:08:35.875 194 12650.50 21.93 55188.32 88888.00 2008-07-12 08:08:36.000 194 12650.40 21.98 55188.30 88888.00 2008-07-12 08:08:36.125 194 12650.30 22.00 55188.30 88888.00 2008-07-12 08:08:36.250 194 12650.15 22.00 55188.30 88888.00 2008-07-12 08:08:36.375 194 12650.05 22.02 55188.30 88888.00 2008-07-12 08:08:36.500 194 12649.90 22.00 55188.28 88888.00 2008-07-12 08:08:36.625 194 12649.75 22.02 55188.28 88888.00 2008-07-12 08:08:36.750 194 12649.58 21.95 55188.22 88888.00 2008-07-12 08:08:36.875 194 12649.45 21.98 55188.20 88888.00 2008-07-12 08:08:37.000 194 12649.38 22.07 55188.18 88888.00 2008-07-12 08:08:37.125 194 12649.33 22.10 55188.18 88888.00 2008-07-12 08:08:37.250 194 12649.25 22.07 55188.18 88888.00 2008-07-12 08:08:37.375 194 12649.20 22.02 55188.15 88888.00 2008-07-12 08:08:37.500 194 12649.08 22.05 55188.12 88888.00 2008-07-12 08:08:37.625 194 12648.88 22.00 55188.10 88888.00 2008-07-12 08:08:37.750 194 12648.80 21.93 55188.07 88888.00 2008-07-12 08:08:37.875 194 12648.73 21.93 55188.10 88888.00 2008-07-12 08:08:38.000 194 12648.65 21.82 55188.07 88888.00 2008-07-12 08:08:38.125 194 12648.50 21.73 55188.03 88888.00 2008-07-12 08:08:38.250 194 12648.38 21.68 55188.00 88888.00 2008-07-12 08:08:38.375 194 12648.33 21.70 55188.03 88888.00 2008-07-12 08:08:38.500 194 12648.33 21.73 55188.07 88888.00 2008-07-12 08:08:38.625 194 12648.25 21.70 55188.05 88888.00 2008-07-12 08:08:38.750 194 12648.12 21.60 55187.97 88888.00 2008-07-12 08:08:38.875 194 12648.00 21.52 55187.95 88888.00 2008-07-12 08:08:39.000 194 12647.85 21.50 55187.95 88888.00 2008-07-12 08:08:39.125 194 12647.73 21.52 55187.95 88888.00 2008-07-12 08:08:39.250 194 12647.60 21.50 55187.93 88888.00 2008-07-12 08:08:39.375 194 12647.50 21.50 55187.93 88888.00 2008-07-12 08:08:39.500 194 12647.40 21.45 55187.88 88888.00 2008-07-12 08:08:39.625 194 12647.27 21.45 55187.82 88888.00 2008-07-12 08:08:39.750 194 12647.15 21.40 55187.85 88888.00 2008-07-12 08:08:39.875 194 12647.08 21.38 55187.88 88888.00 2008-07-12 08:08:40.000 194 12647.05 21.40 55187.85 88888.00 2008-07-12 08:08:40.125 194 12646.88 21.32 55187.82 88888.00 2008-07-12 08:08:40.250 194 12646.67 21.23 55187.82 88888.00 2008-07-12 08:08:40.375 194 12646.50 21.18 55187.82 88888.00 2008-07-12 08:08:40.500 194 12646.27 21.10 55187.78 88888.00 2008-07-12 08:08:40.625 194 12646.15 21.12 55187.75 88888.00 2008-07-12 08:08:40.750 194 12646.05 21.12 55187.75 88888.00 2008-07-12 08:08:40.875 194 12645.98 21.12 55187.72 88888.00 2008-07-12 08:08:41.000 194 12645.80 21.05 55187.68 88888.00 2008-07-12 08:08:41.125 194 12645.62 21.02 55187.65 88888.00 2008-07-12 08:08:41.250 194 12645.50 21.02 55187.65 88888.00 2008-07-12 08:08:41.375 194 12645.48 21.07 55187.65 88888.00 2008-07-12 08:08:41.500 194 12645.38 21.10 55187.60 88888.00 2008-07-12 08:08:41.625 194 12645.33 21.12 55187.60 88888.00 2008-07-12 08:08:41.750 194 12645.25 21.15 55187.60 88888.00 2008-07-12 08:08:41.875 194 12645.08 21.12 55187.57 88888.00 2008-07-12 08:08:42.000 194 12644.92 21.15 55187.55 88888.00 2008-07-12 08:08:42.125 194 12644.80 21.18 55187.55 88888.00 2008-07-12 08:08:42.250 194 12644.73 21.25 55187.53 88888.00 2008-07-12 08:08:42.375 194 12644.67 21.30 55187.45 88888.00 2008-07-12 08:08:42.500 194 12644.60 21.30 55187.43 88888.00 2008-07-12 08:08:42.625 194 12644.52 21.35 55187.40 88888.00 2008-07-12 08:08:42.750 194 12644.52 21.45 55187.40 88888.00 2008-07-12 08:08:42.875 194 12644.50 21.48 55187.35 88888.00 2008-07-12 08:08:43.000 194 12644.45 21.48 55187.30 88888.00 2008-07-12 08:08:43.125 194 12644.35 21.52 55187.28 88888.00 2008-07-12 08:08:43.250 194 12644.23 21.50 55187.22 88888.00 2008-07-12 08:08:43.375 194 12644.23 21.55 55187.20 88888.00 2008-07-12 08:08:43.500 194 12644.17 21.55 55187.15 88888.00 2008-07-12 08:08:43.625 194 12644.15 21.57 55187.15 88888.00 2008-07-12 08:08:43.750 194 12644.10 21.62 55187.12 88888.00 2008-07-12 08:08:43.875 194 12644.05 21.75 55187.07 88888.00 2008-07-12 08:08:44.000 194 12644.02 21.75 55187.05 88888.00 2008-07-12 08:08:44.125 194 12643.98 21.77 55187.00 88888.00 2008-07-12 08:08:44.250 194 12643.90 21.80 55186.95 88888.00 2008-07-12 08:08:44.375 194 12643.88 21.77 55186.88 88888.00 2008-07-12 08:08:44.500 194 12643.80 21.77 55186.88 88888.00 2008-07-12 08:08:44.625 194 12643.73 21.80 55186.85 88888.00 2008-07-12 08:08:44.750 194 12643.65 21.85 55186.85 88888.00 2008-07-12 08:08:44.875 194 12643.62 21.90 55186.82 88888.00 2008-07-12 08:08:45.000 194 12643.50 21.90 55186.72 88888.00 2008-07-12 08:08:45.125 194 12643.45 21.93 55186.68 88888.00 2008-07-12 08:08:45.250 194 12643.40 21.98 55186.60 88888.00 2008-07-12 08:08:45.375 194 12643.33 22.05 55186.57 88888.00 2008-07-12 08:08:45.500 194 12643.25 22.10 55186.53 88888.00 2008-07-12 08:08:45.625 194 12643.15 22.07 55186.45 88888.00 2008-07-12 08:08:45.750 194 12643.20 22.15 55186.43 88888.00 2008-07-12 08:08:45.875 194 12643.17 22.20 55186.38 88888.00 2008-07-12 08:08:46.000 194 12643.12 22.25 55186.35 88888.00 2008-07-12 08:08:46.125 194 12643.05 22.32 55186.30 88888.00 2008-07-12 08:08:46.250 194 12643.05 22.30 55186.25 88888.00 2008-07-12 08:08:46.375 194 12643.02 22.25 55186.20 88888.00 2008-07-12 08:08:46.500 194 12643.02 22.25 55186.18 88888.00 2008-07-12 08:08:46.625 194 12643.02 22.38 55186.15 88888.00 2008-07-12 08:08:46.750 194 12642.98 22.48 55186.10 88888.00 2008-07-12 08:08:46.875 194 12642.92 22.55 55186.03 88888.00 2008-07-12 08:08:47.000 194 12642.77 22.55 55185.95 88888.00 2008-07-12 08:08:47.125 194 12642.62 22.60 55185.90 88888.00 2008-07-12 08:08:47.250 194 12642.52 22.70 55185.85 88888.00 2008-07-12 08:08:47.375 194 12642.58 22.82 55185.82 88888.00 2008-07-12 08:08:47.500 194 12642.52 22.85 55185.75 88888.00 2008-07-12 08:08:47.625 194 12642.50 22.90 55185.72 88888.00 2008-07-12 08:08:47.750 194 12642.58 23.02 55185.70 88888.00 2008-07-12 08:08:47.875 194 12642.50 23.12 55185.68 88888.00 2008-07-12 08:08:48.000 194 12642.38 23.10 55185.60 88888.00 2008-07-12 08:08:48.125 194 12642.23 23.05 55185.57 88888.00 2008-07-12 08:08:48.250 194 12642.17 23.12 55185.53 88888.00 2008-07-12 08:08:48.375 194 12642.12 23.18 55185.47 88888.00 2008-07-12 08:08:48.500 194 12641.95 23.18 55185.43 88888.00 2008-07-12 08:08:48.625 194 12641.90 23.30 55185.35 88888.00 2008-07-12 08:08:48.750 194 12641.77 23.40 55185.32 88888.00 2008-07-12 08:08:48.875 194 12641.67 23.43 55185.30 88888.00 2008-07-12 08:08:49.000 194 12641.62 23.50 55185.22 88888.00 2008-07-12 08:08:49.125 194 12641.52 23.65 55185.18 88888.00 2008-07-12 08:08:49.250 194 12641.48 23.75 55185.10 88888.00 2008-07-12 08:08:49.375 194 12641.38 23.77 55185.05 88888.00 2008-07-12 08:08:49.500 194 12641.33 23.93 55185.03 88888.00 2008-07-12 08:08:49.625 194 12641.20 23.93 55184.95 88888.00 2008-07-12 08:08:49.750 194 12641.15 24.07 55184.93 88888.00 2008-07-12 08:08:49.875 194 12641.10 24.27 55184.90 88888.00 2008-07-12 08:08:50.000 194 12640.98 24.32 55184.80 88888.00 2008-07-12 08:08:50.125 194 12640.83 24.40 55184.78 88888.00 2008-07-12 08:08:50.250 194 12640.75 24.50 55184.72 88888.00 2008-07-12 08:08:50.375 194 12640.65 24.62 55184.68 88888.00 2008-07-12 08:08:50.500 194 12640.62 24.75 55184.62 88888.00 2008-07-12 08:08:50.625 194 12640.55 24.82 55184.57 88888.00 2008-07-12 08:08:50.750 194 12640.40 24.90 55184.55 88888.00 2008-07-12 08:08:50.875 194 12640.25 25.00 55184.45 88888.00 2008-07-12 08:08:51.000 194 12640.12 25.15 55184.43 88888.00 2008-07-12 08:08:51.125 194 12640.05 25.25 55184.40 88888.00 2008-07-12 08:08:51.250 194 12639.92 25.32 55184.38 88888.00 2008-07-12 08:08:51.375 194 12639.75 25.43 55184.35 88888.00 2008-07-12 08:08:51.500 194 12639.62 25.55 55184.30 88888.00 2008-07-12 08:08:51.625 194 12639.48 25.65 55184.25 88888.00 2008-07-12 08:08:51.750 194 12639.27 25.77 55184.18 88888.00 2008-07-12 08:08:51.875 194 12639.17 25.88 55184.15 88888.00 2008-07-12 08:08:52.000 194 12639.08 25.95 55184.12 88888.00 2008-07-12 08:08:52.125 194 12638.92 26.07 55184.10 88888.00 2008-07-12 08:08:52.250 194 12638.83 26.20 55184.05 88888.00 2008-07-12 08:08:52.375 194 12638.77 26.30 55184.07 88888.00 2008-07-12 08:08:52.500 194 12638.73 26.40 55184.00 88888.00 2008-07-12 08:08:52.625 194 12638.62 26.45 55183.95 88888.00 2008-07-12 08:08:52.750 194 12638.48 26.52 55183.93 88888.00 2008-07-12 08:08:52.875 194 12638.30 26.65 55183.90 88888.00 2008-07-12 08:08:53.000 194 12638.10 26.70 55183.85 88888.00 2008-07-12 08:08:53.125 194 12637.98 26.82 55183.82 88888.00 2008-07-12 08:08:53.250 194 12637.88 26.98 55183.78 88888.00 2008-07-12 08:08:53.375 194 12637.75 27.05 55183.72 88888.00 2008-07-12 08:08:53.500 194 12637.67 27.23 55183.70 88888.00 2008-07-12 08:08:53.625 194 12637.62 27.38 55183.62 88888.00 2008-07-12 08:08:53.750 194 12637.50 27.45 55183.60 88888.00 2008-07-12 08:08:53.875 194 12637.35 27.55 55183.57 88888.00 2008-07-12 08:08:54.000 194 12637.23 27.70 55183.53 88888.00 2008-07-12 08:08:54.125 194 12637.17 27.82 55183.50 88888.00 2008-07-12 08:08:54.250 194 12637.02 27.85 55183.45 88888.00 2008-07-12 08:08:54.375 194 12636.92 27.90 55183.38 88888.00 2008-07-12 08:08:54.500 194 12636.88 28.02 55183.40 88888.00 2008-07-12 08:08:54.625 194 12636.85 28.15 55183.35 88888.00 2008-07-12 08:08:54.750 194 12636.75 28.23 55183.28 88888.00 2008-07-12 08:08:54.875 194 12636.60 28.32 55183.28 88888.00 2008-07-12 08:08:55.000 194 12636.48 28.40 55183.22 88888.00 2008-07-12 08:08:55.125 194 12636.38 28.43 55183.20 88888.00 2008-07-12 08:08:55.250 194 12636.20 28.60 55183.18 88888.00 2008-07-12 08:08:55.375 194 12636.15 28.68 55183.12 88888.00 2008-07-12 08:08:55.500 194 12636.05 28.77 55183.07 88888.00 2008-07-12 08:08:55.625 194 12635.98 28.90 55183.05 88888.00 2008-07-12 08:08:55.750 194 12635.90 29.05 55183.00 88888.00 2008-07-12 08:08:55.875 194 12635.80 29.15 55183.00 88888.00 2008-07-12 08:08:56.000 194 12635.75 29.23 55182.93 88888.00 2008-07-12 08:08:56.125 194 12635.65 29.25 55182.88 88888.00 2008-07-12 08:08:56.250 194 12635.70 29.40 55182.85 88888.00 2008-07-12 08:08:56.375 194 12635.65 29.50 55182.80 88888.00 2008-07-12 08:08:56.500 194 12635.52 29.55 55182.70 88888.00 2008-07-12 08:08:56.625 194 12635.45 29.55 55182.65 88888.00 2008-07-12 08:08:56.750 194 12635.38 29.62 55182.62 88888.00 2008-07-12 08:08:56.875 194 12635.38 29.75 55182.62 88888.00 2008-07-12 08:08:57.000 194 12635.27 29.77 55182.55 88888.00 2008-07-12 08:08:57.125 194 12635.25 29.93 55182.55 88888.00 2008-07-12 08:08:57.250 194 12635.25 30.00 55182.53 88888.00 2008-07-12 08:08:57.375 194 12635.23 30.07 55182.53 88888.00 2008-07-12 08:08:57.500 194 12635.20 30.20 55182.50 88888.00 2008-07-12 08:08:57.625 194 12635.15 30.27 55182.45 88888.00 2008-07-12 08:08:57.750 194 12635.05 30.30 55182.40 88888.00 2008-07-12 08:08:57.875 194 12634.95 30.40 55182.38 88888.00 2008-07-12 08:08:58.000 194 12634.83 30.45 55182.35 88888.00 2008-07-12 08:08:58.125 194 12634.75 30.55 55182.30 88888.00 2008-07-12 08:08:58.250 194 12634.75 30.65 55182.28 88888.00 2008-07-12 08:08:58.375 194 12634.75 30.75 55182.22 88888.00 2008-07-12 08:08:58.500 194 12634.60 30.80 55182.22 88888.00 2008-07-12 08:08:58.625 194 12634.50 30.85 55182.18 88888.00 2008-07-12 08:08:58.750 194 12634.55 30.95 55182.15 88888.00 2008-07-12 08:08:58.875 194 12634.50 31.07 55182.10 88888.00 2008-07-12 08:08:59.000 194 12634.38 31.15 55182.03 88888.00 2008-07-12 08:08:59.125 194 12634.35 31.23 55181.97 88888.00 2008-07-12 08:08:59.250 194 12634.30 31.23 55181.90 88888.00 2008-07-12 08:08:59.375 194 12634.27 31.27 55181.88 88888.00 2008-07-12 08:08:59.500 194 12634.23 31.35 55181.82 88888.00 2008-07-12 08:08:59.625 194 12634.20 31.43 55181.80 88888.00 2008-07-12 08:08:59.750 194 12634.15 31.52 55181.78 88888.00 2008-07-12 08:08:59.875 194 12634.08 31.60 55181.75 88888.00 2008-07-12 08:09:00.000 194 12634.00 31.68 55181.72 88888.00 2008-07-12 08:09:00.125 194 12633.98 31.75 55181.70 88888.00 2008-07-12 08:09:00.250 194 12633.90 31.82 55181.68 88888.00 2008-07-12 08:09:00.375 194 12633.92 31.95 55181.68 88888.00 2008-07-12 08:09:00.500 194 12633.95 32.05 55181.65 88888.00 2008-07-12 08:09:00.625 194 12633.90 32.12 55181.62 88888.00 2008-07-12 08:09:00.750 194 12633.70 32.17 55181.57 88888.00 2008-07-12 08:09:00.875 194 12633.60 32.15 55181.50 88888.00 2008-07-12 08:09:01.000 194 12633.58 32.17 55181.45 88888.00 2008-07-12 08:09:01.125 194 12633.55 32.25 55181.45 88888.00 2008-07-12 08:09:01.250 194 12633.58 32.40 55181.45 88888.00 2008-07-12 08:09:01.375 194 12633.58 32.48 55181.43 88888.00 2008-07-12 08:09:01.500 194 12633.45 32.52 55181.40 88888.00 2008-07-12 08:09:01.625 194 12633.33 32.60 55181.35 88888.00 2008-07-12 08:09:01.750 194 12633.15 32.58 55181.32 88888.00 2008-07-12 08:09:01.875 194 12633.15 32.60 55181.28 88888.00 2008-07-12 08:09:02.000 194 12633.12 32.73 55181.25 88888.00 2008-07-12 08:09:02.125 194 12632.98 32.77 55181.22 88888.00 2008-07-12 08:09:02.250 194 12632.88 32.77 55181.18 88888.00 2008-07-12 08:09:02.375 194 12632.83 32.90 55181.18 88888.00 2008-07-12 08:09:02.500 194 12632.83 32.98 55181.15 88888.00 2008-07-12 08:09:02.625 194 12632.77 33.02 55181.12 88888.00 2008-07-12 08:09:02.750 194 12632.73 33.05 55181.10 88888.00 2008-07-12 08:09:02.875 194 12632.62 33.15 55181.10 88888.00 2008-07-12 08:09:03.000 194 12632.58 33.27 55181.07 88888.00 2008-07-12 08:09:03.125 194 12632.55 33.30 55181.03 88888.00 2008-07-12 08:09:03.250 194 12632.50 33.38 55181.03 88888.00 2008-07-12 08:09:03.375 194 12632.50 33.48 55181.00 88888.00 2008-07-12 08:09:03.500 194 12632.42 33.48 55180.93 88888.00 2008-07-12 08:09:03.625 194 12632.33 33.50 55180.90 88888.00 2008-07-12 08:09:03.750 194 12632.15 33.52 55180.90 88888.00 2008-07-12 08:09:03.875 194 12632.17 33.62 55180.90 88888.00 2008-07-12 08:09:04.000 194 12632.15 33.70 55180.90 88888.00 2008-07-12 08:09:04.125 194 12632.00 33.77 55180.88 88888.00 2008-07-12 08:09:04.250 194 12631.88 33.88 55180.85 88888.00 2008-07-12 08:09:04.375 194 12631.80 33.88 55180.80 88888.00 2008-07-12 08:09:04.500 194 12631.70 33.90 55180.78 88888.00 2008-07-12 08:09:04.625 194 12631.73 34.05 55180.80 88888.00 2008-07-12 08:09:04.750 194 12631.65 34.12 55180.80 88888.00 2008-07-12 08:09:04.875 194 12631.48 34.08 55180.72 88888.00 2008-07-12 08:09:05.000 194 12631.33 34.15 55180.68 88888.00 2008-07-12 08:09:05.125 194 12631.33 34.23 55180.68 88888.00 2008-07-12 08:09:05.250 194 12631.30 34.30 55180.65 88888.00 2008-07-12 08:09:05.375 194 12631.25 34.40 55180.60 88888.00 2008-07-12 08:09:05.500 194 12631.17 34.50 55180.57 88888.00 2008-07-12 08:09:05.625 194 12631.10 34.55 55180.55 88888.00 2008-07-12 08:09:05.750 194 12631.00 34.52 55180.53 88888.00 2008-07-12 08:09:05.875 194 12630.85 34.52 55180.47 88888.00 2008-07-12 08:09:06.000 194 12630.83 34.62 55180.47 88888.00 2008-07-12 08:09:06.125 194 12630.92 34.80 55180.53 88888.00 2008-07-12 08:09:06.250 194 12630.90 34.90 55180.47 88888.00 2008-07-12 08:09:06.375 194 12630.77 34.98 55180.45 88888.00 2008-07-12 08:09:06.500 194 12630.67 35.02 55180.43 88888.00 2008-07-12 08:09:06.625 194 12630.62 35.08 55180.38 88888.00 2008-07-12 08:09:06.750 194 12630.58 35.17 55180.35 88888.00 2008-07-12 08:09:06.875 194 12630.48 35.27 55180.35 88888.00 2008-07-12 08:09:07.000 194 12630.38 35.40 55180.30 88888.00 2008-07-12 08:09:07.125 194 12630.35 35.45 55180.30 88888.00 2008-07-12 08:09:07.250 194 12630.33 35.52 55180.28 88888.00 2008-07-12 08:09:07.375 194 12630.27 35.67 55180.25 88888.00 2008-07-12 08:09:07.500 194 12630.12 35.75 55180.25 88888.00 2008-07-12 08:09:07.625 194 12630.05 35.83 55180.22 88888.00 2008-07-12 08:09:07.750 194 12629.98 35.88 55180.22 88888.00 2008-07-12 08:09:07.875 194 12629.85 35.92 55180.20 88888.00 2008-07-12 08:09:08.000 194 12629.80 36.02 55180.12 88888.00 2008-07-12 08:09:08.125 194 12629.73 36.10 55180.10 88888.00 2008-07-12 08:09:08.250 194 12629.65 36.17 55180.07 88888.00 2008-07-12 08:09:08.375 194 12629.60 36.25 55180.07 88888.00 2008-07-12 08:09:08.500 194 12629.45 36.38 55180.05 88888.00 2008-07-12 08:09:08.625 194 12629.35 36.45 55180.03 88888.00 2008-07-12 08:09:08.750 194 12629.27 36.48 55179.95 88888.00 2008-07-12 08:09:08.875 194 12629.23 36.58 55179.95 88888.00 2008-07-12 08:09:09.000 194 12629.30 36.80 55179.97 88888.00 2008-07-12 08:09:09.125 194 12629.23 36.90 55179.93 88888.00 2008-07-12 08:09:09.250 194 12629.05 36.90 55179.85 88888.00 2008-07-12 08:09:09.375 194 12628.92 36.92 55179.82 88888.00 2008-07-12 08:09:09.500 194 12628.85 37.02 55179.82 88888.00 2008-07-12 08:09:09.625 194 12628.83 37.10 55179.85 88888.00 2008-07-12 08:09:09.750 194 12628.75 37.10 55179.75 88888.00 2008-07-12 08:09:09.875 194 12628.70 37.17 55179.75 88888.00 2008-07-12 08:09:10.000 194 12628.67 37.30 55179.70 88888.00 2008-07-12 08:09:10.125 194 12628.55 37.35 55179.68 88888.00 2008-07-12 08:09:10.250 194 12628.48 37.48 55179.70 88888.00 2008-07-12 08:09:10.375 194 12628.40 37.50 55179.65 88888.00 2008-07-12 08:09:10.500 194 12628.30 37.52 55179.60 88888.00 2008-07-12 08:09:10.625 194 12628.23 37.60 55179.55 88888.00 2008-07-12 08:09:10.750 194 12628.23 37.67 55179.53 88888.00 2008-07-12 08:09:10.875 194 12628.23 37.75 55179.47 88888.00 2008-07-12 08:09:11.000 194 12628.15 37.80 55179.45 88888.00 2008-07-12 08:09:11.125 194 12628.05 37.85 55179.43 88888.00 2008-07-12 08:09:11.250 194 12628.08 37.92 55179.40 88888.00 2008-07-12 08:09:11.375 194 12628.05 38.05 55179.38 88888.00 2008-07-12 08:09:11.500 194 12627.98 38.12 55179.35 88888.00 2008-07-12 08:09:11.625 194 12627.92 38.25 55179.30 88888.00 2008-07-12 08:09:11.750 194 12627.92 38.38 55179.30 88888.00 2008-07-12 08:09:11.875 194 12627.85 38.40 55179.25 88888.00 2008-07-12 08:09:12.000 194 12627.70 38.42 55179.20 88888.00 2008-07-12 08:09:12.125 194 12627.62 38.55 55179.15 88888.00 2008-07-12 08:09:12.250 194 12627.67 38.70 55179.15 88888.00 2008-07-12 08:09:12.375 194 12627.67 38.80 55179.07 88888.00 2008-07-12 08:09:12.500 194 12627.62 38.83 55179.05 88888.00 2008-07-12 08:09:12.625 194 12627.58 38.90 55179.00 88888.00 2008-07-12 08:09:12.750 194 12627.55 38.98 55178.95 88888.00 2008-07-12 08:09:12.875 194 12627.45 39.05 55178.88 88888.00 2008-07-12 08:09:13.000 194 12627.38 39.15 55178.85 88888.00 2008-07-12 08:09:13.125 194 12627.35 39.23 55178.82 88888.00 2008-07-12 08:09:13.250 194 12627.30 39.40 55178.80 88888.00 2008-07-12 08:09:13.375 194 12627.30 39.45 55178.78 88888.00 2008-07-12 08:09:13.500 194 12627.30 39.52 55178.72 88888.00 2008-07-12 08:09:13.625 194 12627.27 39.55 55178.65 88888.00 2008-07-12 08:09:13.750 194 12627.27 39.65 55178.62 88888.00 2008-07-12 08:09:13.875 194 12627.35 39.83 55178.62 88888.00 2008-07-12 08:09:14.000 194 12627.33 39.92 55178.55 88888.00 2008-07-12 08:09:14.125 194 12627.33 40.02 55178.50 88888.00 2008-07-12 08:09:14.250 194 12627.33 40.08 55178.45 88888.00 2008-07-12 08:09:14.375 194 12627.35 40.17 55178.43 88888.00 2008-07-12 08:09:14.500 194 12627.30 40.23 55178.40 88888.00 2008-07-12 08:09:14.625 194 12627.27 40.30 55178.35 88888.00 2008-07-12 08:09:14.750 194 12627.27 40.38 55178.30 88888.00 2008-07-12 08:09:14.875 194 12627.27 40.42 55178.28 88888.00 2008-07-12 08:09:15.000 194 12627.27 40.50 55178.22 88888.00 2008-07-12 08:09:15.125 194 12627.23 40.62 55178.20 88888.00 2008-07-12 08:09:15.250 194 12627.17 40.75 55178.12 88888.00 2008-07-12 08:09:15.375 194 12627.23 40.80 55178.10 88888.00 2008-07-12 08:09:15.500 194 12627.23 40.85 55178.07 88888.00 2008-07-12 08:09:15.625 194 12627.23 40.92 55178.00 88888.00 2008-07-12 08:09:15.750 194 12627.23 40.98 55177.95 88888.00 2008-07-12 08:09:15.875 194 12627.23 41.05 55177.93 88888.00 2008-07-12 08:09:16.000 194 12627.17 41.12 55177.88 88888.00 2008-07-12 08:09:16.125 194 12627.20 41.25 55177.82 88888.00 2008-07-12 08:09:16.250 194 12627.23 41.38 55177.82 88888.00 2008-07-12 08:09:16.375 194 12627.33 41.45 55177.80 88888.00 2008-07-12 08:09:16.500 194 12627.33 41.55 55177.72 88888.00 2008-07-12 08:09:16.625 194 12627.23 41.52 55177.62 88888.00 2008-07-12 08:09:16.750 194 12627.20 41.55 55177.60 88888.00 2008-07-12 08:09:16.875 194 12627.27 41.70 55177.60 88888.00 2008-07-12 08:09:17.000 194 12627.27 41.80 55177.53 88888.00 2008-07-12 08:09:17.125 194 12627.27 41.95 55177.50 88888.00 2008-07-12 08:09:17.250 194 12627.30 42.05 55177.47 88888.00 2008-07-12 08:09:17.375 194 12627.33 42.08 55177.43 88888.00 2008-07-12 08:09:17.500 194 12627.30 42.15 55177.32 88888.00 2008-07-12 08:09:17.625 194 12627.30 42.23 55177.28 88888.00 2008-07-12 08:09:17.750 194 12627.27 42.25 55177.25 88888.00 2008-07-12 08:09:17.875 194 12627.25 42.38 55177.25 88888.00 2008-07-12 08:09:18.000 194 12627.25 42.45 55177.20 88888.00 2008-07-12 08:09:18.125 194 12627.25 42.50 55177.12 88888.00 2008-07-12 08:09:18.250 194 12627.20 42.67 55177.07 88888.00 2008-07-12 08:09:18.375 194 12627.23 42.77 55177.05 88888.00 2008-07-12 08:09:18.500 194 12627.33 42.88 55177.00 88888.00 2008-07-12 08:09:18.625 194 12627.35 42.95 55176.95 88888.00 2008-07-12 08:09:18.750 194 12627.40 43.10 55176.95 88888.00 2008-07-12 08:09:18.875 194 12627.42 43.25 55176.88 88888.00 2008-07-12 08:09:19.000 194 12627.38 43.27 55176.80 88888.00 2008-07-12 08:09:19.125 194 12627.33 43.27 55176.72 88888.00 2008-07-12 08:09:19.250 194 12627.38 43.40 55176.70 88888.00 2008-07-12 08:09:19.375 194 12627.40 43.50 55176.68 88888.00 2008-07-12 08:09:19.500 194 12627.40 43.60 55176.62 88888.00 2008-07-12 08:09:19.625 194 12627.50 43.75 55176.60 88888.00 2008-07-12 08:09:19.750 194 12627.58 43.80 55176.55 88888.00 2008-07-12 08:09:19.875 194 12627.58 43.95 55176.50 88888.00 2008-07-12 08:09:20.000 194 12627.58 44.10 55176.47 88888.00 2008-07-12 08:09:20.125 194 12627.58 44.20 55176.43 88888.00 2008-07-12 08:09:20.250 194 12627.52 44.20 55176.38 88888.00 2008-07-12 08:09:20.375 194 12627.55 44.33 55176.35 88888.00 2008-07-12 08:09:20.500 194 12627.58 44.45 55176.28 88888.00 2008-07-12 08:09:20.625 194 12627.58 44.52 55176.22 88888.00 2008-07-12 08:09:20.750 194 12627.65 44.65 55176.20 88888.00 2008-07-12 08:09:20.875 194 12627.65 44.75 55176.18 88888.00 2008-07-12 08:09:21.000 194 12627.62 44.85 55176.12 88888.00 2008-07-12 08:09:21.125 194 12627.65 44.90 55176.07 88888.00 2008-07-12 08:09:21.250 194 12627.65 45.05 55176.03 88888.00 2008-07-12 08:09:21.375 194 12627.70 45.12 55175.95 88888.00 2008-07-12 08:09:21.500 194 12627.70 45.27 55175.93 88888.00 2008-07-12 08:09:21.625 194 12627.73 45.42 55175.90 88888.00 2008-07-12 08:09:21.750 194 12627.80 45.52 55175.88 88888.00 2008-07-12 08:09:21.875 194 12627.85 45.65 55175.85 88888.00 2008-07-12 08:09:22.000 194 12627.88 45.77 55175.78 88888.00 2008-07-12 08:09:22.125 194 12627.92 45.88 55175.72 88888.00 2008-07-12 08:09:22.250 194 12627.95 45.95 55175.70 88888.00 2008-07-12 08:09:22.375 194 12628.02 46.05 55175.65 88888.00 2008-07-12 08:09:22.500 194 12628.10 46.23 55175.62 88888.00 2008-07-12 08:09:22.625 194 12628.12 46.35 55175.62 88888.00 2008-07-12 08:09:22.750 194 12628.05 46.42 55175.55 88888.00 2008-07-12 08:09:22.875 194 12628.08 46.48 55175.47 88888.00 2008-07-12 08:09:23.000 194 12628.15 46.60 55175.43 88888.00 2008-07-12 08:09:23.125 194 12628.17 46.70 55175.38 88888.00 2008-07-12 08:09:23.250 194 12628.25 46.88 55175.30 88888.00 2008-07-12 08:09:23.375 194 12628.33 47.00 55175.28 88888.00 2008-07-12 08:09:23.500 194 12628.45 47.15 55175.25 88888.00 2008-07-12 08:09:23.625 194 12628.45 47.27 55175.20 88888.00 2008-07-12 08:09:23.750 194 12628.42 47.35 55175.15 88888.00 2008-07-12 08:09:23.875 194 12628.35 47.45 55175.10 88888.00 2008-07-12 08:09:24.000 194 12628.33 47.60 55175.07 88888.00 2008-07-12 08:09:24.125 194 12628.40 47.80 55175.03 88888.00 2008-07-12 08:09:24.250 194 12628.35 47.90 55174.93 88888.00 2008-07-12 08:09:24.375 194 12628.38 48.00 55174.90 88888.00 2008-07-12 08:09:24.500 194 12628.42 48.17 55174.90 88888.00 2008-07-12 08:09:24.625 194 12628.48 48.35 55174.85 88888.00 2008-07-12 08:09:24.750 194 12628.48 48.42 55174.80 88888.00 2008-07-12 08:09:24.875 194 12628.42 48.55 55174.75 88888.00 2008-07-12 08:09:25.000 194 12628.40 48.73 55174.72 88888.00 2008-07-12 08:09:25.125 194 12628.42 48.95 55174.72 88888.00 2008-07-12 08:09:25.250 194 12628.35 49.05 55174.62 88888.00 2008-07-12 08:09:25.375 194 12628.35 49.20 55174.60 88888.00 2008-07-12 08:09:25.500 194 12628.35 49.35 55174.55 88888.00 2008-07-12 08:09:25.625 194 12628.38 49.55 55174.50 88888.00 2008-07-12 08:09:25.750 194 12628.50 49.73 55174.45 88888.00 2008-07-12 08:09:25.875 194 12628.55 49.95 55174.40 88888.00 2008-07-12 08:09:26.000 194 12628.55 50.12 55174.35 88888.00 2008-07-12 08:09:26.125 194 12628.58 50.25 55174.28 88888.00 2008-07-12 08:09:26.250 194 12628.58 50.40 55174.25 88888.00 2008-07-12 08:09:26.375 194 12628.58 50.58 55174.20 88888.00 2008-07-12 08:09:26.500 194 12628.65 50.80 55174.20 88888.00 2008-07-12 08:09:26.625 194 12628.58 50.92 55174.12 88888.00 2008-07-12 08:09:26.750 194 12628.58 51.05 55174.05 88888.00 2008-07-12 08:09:26.875 194 12628.60 51.23 55174.00 88888.00 2008-07-12 08:09:27.000 194 12628.52 51.40 55173.95 88888.00 2008-07-12 08:09:27.125 194 12628.50 51.55 55173.95 88888.00 2008-07-12 08:09:27.250 194 12628.55 51.75 55173.90 88888.00 2008-07-12 08:09:27.375 194 12628.55 51.88 55173.85 88888.00 2008-07-12 08:09:27.500 194 12628.55 52.05 55173.80 88888.00 2008-07-12 08:09:27.625 194 12628.65 52.25 55173.75 88888.00 2008-07-12 08:09:27.750 194 12628.65 52.38 55173.70 88888.00 2008-07-12 08:09:27.875 194 12628.60 52.55 55173.60 88888.00 2008-07-12 08:09:28.000 194 12628.60 52.73 55173.60 88888.00 2008-07-12 08:09:28.125 194 12628.65 52.90 55173.55 88888.00 2008-07-12 08:09:28.250 194 12628.67 53.10 55173.53 88888.00 2008-07-12 08:09:28.375 194 12628.70 53.27 55173.45 88888.00 2008-07-12 08:09:28.500 194 12628.73 53.50 55173.43 88888.00 2008-07-12 08:09:28.625 194 12628.77 53.60 55173.35 88888.00 2008-07-12 08:09:28.750 194 12628.77 53.70 55173.28 88888.00 2008-07-12 08:09:28.875 194 12628.70 53.88 55173.25 88888.00 2008-07-12 08:09:29.000 194 12628.80 54.10 55173.20 88888.00 2008-07-12 08:09:29.125 194 12628.85 54.25 55173.20 88888.00 2008-07-12 08:09:29.250 194 12628.83 54.45 55173.18 88888.00 2008-07-12 08:09:29.375 194 12628.83 54.62 55173.12 88888.00 2008-07-12 08:09:29.500 194 12628.88 54.75 55173.05 88888.00 2008-07-12 08:09:29.625 194 12628.90 54.88 55173.00 88888.00 2008-07-12 08:09:29.750 194 12628.85 54.95 55172.90 88888.00 2008-07-12 08:09:29.875 194 12628.85 55.08 55172.88 88888.00 2008-07-12 08:09:30.000 194 12628.90 55.27 55172.82 88888.00 2008-07-12 08:09:30.125 194 12628.90 55.48 55172.80 88888.00 2008-07-12 08:09:30.250 194 12628.85 55.65 55172.72 88888.00 2008-07-12 08:09:30.375 194 12628.92 55.75 55172.68 88888.00 2008-07-12 08:09:30.500 194 12628.98 55.88 55172.62 88888.00 2008-07-12 08:09:30.625 194 12628.95 56.02 55172.55 88888.00 2008-07-12 08:09:30.750 194 12628.95 56.15 55172.53 88888.00 2008-07-12 08:09:30.875 194 12628.95 56.35 55172.47 88888.00 2008-07-12 08:09:31.000 194 12629.00 56.42 55172.40 88888.00 2008-07-12 08:09:31.125 194 12629.00 56.52 55172.32 88888.00 2008-07-12 08:09:31.250 194 12628.98 56.65 55172.28 88888.00 2008-07-12 08:09:31.375 194 12629.05 56.75 55172.22 88888.00 2008-07-12 08:09:31.500 194 12629.05 56.80 55172.15 88888.00 2008-07-12 08:09:31.625 194 12629.08 57.00 55172.12 88888.00 2008-07-12 08:09:31.750 194 12629.10 57.12 55172.10 88888.00 2008-07-12 08:09:31.875 194 12629.15 57.27 55172.00 88888.00 2008-07-12 08:09:32.000 194 12629.17 57.35 55171.95 88888.00 2008-07-12 08:09:32.125 194 12629.12 57.42 55171.90 88888.00 2008-07-12 08:09:32.250 194 12629.05 57.60 55171.90 88888.00 2008-07-12 08:09:32.375 194 12629.05 57.70 55171.85 88888.00 2008-07-12 08:09:32.500 194 12629.08 57.77 55171.78 88888.00 2008-07-12 08:09:32.625 194 12629.02 57.88 55171.72 88888.00 2008-07-12 08:09:32.750 194 12629.00 58.02 55171.65 88888.00 2008-07-12 08:09:32.875 194 12629.02 58.12 55171.60 88888.00 2008-07-12 08:09:33.000 194 12629.10 58.30 55171.55 88888.00 2008-07-12 08:09:33.125 194 12629.12 58.40 55171.50 88888.00 2008-07-12 08:09:33.250 194 12629.10 58.48 55171.45 88888.00 2008-07-12 08:09:33.375 194 12629.10 58.55 55171.38 88888.00 2008-07-12 08:09:33.500 194 12629.17 58.67 55171.30 88888.00 2008-07-12 08:09:33.625 194 12629.30 58.77 55171.28 88888.00 2008-07-12 08:09:33.750 194 12629.35 58.88 55171.22 88888.00 2008-07-12 08:09:33.875 194 12629.30 59.02 55171.20 88888.00 2008-07-12 08:09:34.000 194 12629.38 59.15 55171.10 88888.00 2008-07-12 08:09:34.125 194 12629.45 59.25 55171.05 88888.00 2008-07-12 08:09:34.250 194 12629.40 59.33 55171.00 88888.00 2008-07-12 08:09:34.375 194 12629.40 59.48 55170.93 88888.00 2008-07-12 08:09:34.500 194 12629.50 59.58 55170.88 88888.00 2008-07-12 08:09:34.625 194 12629.52 59.62 55170.82 88888.00 2008-07-12 08:09:34.750 194 12629.48 59.75 55170.72 88888.00 2008-07-12 08:09:34.875 194 12629.52 59.85 55170.68 88888.00 2008-07-12 08:09:35.000 194 12629.58 59.90 55170.60 88888.00 2008-07-12 08:09:35.125 194 12629.62 60.02 55170.55 88888.00 2008-07-12 08:09:35.250 194 12629.62 60.15 55170.47 88888.00 2008-07-12 08:09:35.375 194 12629.62 60.25 55170.43 88888.00 2008-07-12 08:09:35.500 194 12629.67 60.38 55170.38 88888.00 2008-07-12 08:09:35.625 194 12629.75 60.45 55170.30 88888.00 2008-07-12 08:09:35.750 194 12629.83 60.58 55170.22 88888.00 2008-07-12 08:09:35.875 194 12629.88 60.75 55170.20 88888.00 2008-07-12 08:09:36.000 194 12629.90 60.85 55170.15 88888.00 2008-07-12 08:09:36.125 194 12629.92 60.92 55170.07 88888.00 2008-07-12 08:09:36.250 194 12630.05 61.00 55170.03 88888.00 2008-07-12 08:09:36.375 194 12630.17 61.12 55169.97 88888.00 2008-07-12 08:09:36.500 194 12630.20 61.23 55169.90 88888.00 2008-07-12 08:09:36.625 194 12630.23 61.30 55169.82 88888.00 2008-07-12 08:09:36.750 194 12630.27 61.38 55169.72 88888.00 2008-07-12 08:09:36.875 194 12630.23 61.42 55169.65 88888.00 2008-07-12 08:09:37.000 194 12630.30 61.52 55169.62 88888.00 2008-07-12 08:09:37.125 194 12630.40 61.58 55169.55 88888.00 2008-07-12 08:09:37.250 194 12630.45 61.67 55169.50 88888.00 2008-07-12 08:09:37.375 194 12630.50 61.77 55169.45 88888.00 2008-07-12 08:09:37.500 194 12630.60 61.88 55169.38 88888.00 2008-07-12 08:09:37.625 194 12630.70 61.95 55169.35 88888.00 2008-07-12 08:09:37.750 194 12630.75 62.02 55169.25 88888.00 2008-07-12 08:09:37.875 194 12630.85 62.12 55169.15 88888.00 2008-07-12 08:09:38.000 194 12630.92 62.15 55169.07 88888.00 2008-07-12 08:09:38.125 194 12631.00 62.23 55169.03 88888.00 2008-07-12 08:09:38.250 194 12631.02 62.35 55168.93 88888.00 2008-07-12 08:09:38.375 194 12631.12 62.40 55168.88 88888.00 2008-07-12 08:09:38.500 194 12631.23 62.45 55168.82 88888.00 2008-07-12 08:09:38.625 194 12631.40 62.55 55168.78 88888.00 2008-07-12 08:09:38.750 194 12631.50 62.65 55168.70 88888.00 2008-07-12 08:09:38.875 194 12631.50 62.75 55168.65 88888.00 2008-07-12 08:09:39.000 194 12631.52 62.77 55168.53 88888.00 2008-07-12 08:09:39.125 194 12631.65 62.85 55168.43 88888.00 2008-07-12 08:09:39.250 194 12631.88 63.00 55168.43 88888.00 2008-07-12 08:09:39.375 194 12631.98 63.05 55168.38 88888.00 2008-07-12 08:09:39.500 194 12632.05 63.12 55168.30 88888.00 2008-07-12 08:09:39.625 194 12632.08 63.17 55168.20 88888.00 2008-07-12 08:09:39.750 194 12632.17 63.20 55168.10 88888.00 2008-07-12 08:09:39.875 194 12632.27 63.23 55168.00 88888.00 2008-07-12 08:09:40.000 194 12632.35 63.33 55167.95 88888.00 2008-07-12 08:09:40.125 194 12632.55 63.42 55167.93 88888.00 2008-07-12 08:09:40.250 194 12632.70 63.48 55167.82 88888.00 2008-07-12 08:09:40.375 194 12632.77 63.50 55167.75 88888.00 2008-07-12 08:09:40.500 194 12632.85 63.62 55167.65 88888.00 2008-07-12 08:09:40.625 194 12633.00 63.77 55167.55 88888.00 2008-07-12 08:09:40.750 194 12633.05 63.73 55167.47 88888.00 2008-07-12 08:09:40.875 194 12633.20 63.83 55167.45 88888.00 2008-07-12 08:09:41.000 194 12633.42 63.92 55167.38 88888.00 2008-07-12 08:09:41.125 194 12633.50 63.98 55167.32 88888.00 2008-07-12 08:09:41.250 194 12633.52 64.05 55167.25 88888.00 2008-07-12 08:09:41.375 194 12633.65 64.12 55167.15 88888.00 2008-07-12 08:09:41.500 194 12633.77 64.20 55167.07 88888.00 2008-07-12 08:09:41.625 194 12633.77 64.25 55167.00 88888.00 2008-07-12 08:09:41.750 194 12633.95 64.40 55166.97 88888.00 2008-07-12 08:09:41.875 194 12634.12 64.53 55166.90 88888.00 2008-07-12 08:09:42.000 194 12634.25 64.62 55166.80 88888.00 2008-07-12 08:09:42.125 194 12634.23 64.60 55166.68 88888.00 2008-07-12 08:09:42.250 194 12634.33 64.58 55166.57 88888.00 2008-07-12 08:09:42.375 194 12634.52 64.67 55166.53 88888.00 2008-07-12 08:09:42.500 194 12634.73 64.78 55166.45 88888.00 2008-07-12 08:09:42.625 194 12634.83 64.80 55166.35 88888.00 2008-07-12 08:09:42.750 194 12634.92 64.88 55166.25 88888.00 2008-07-12 08:09:42.875 194 12635.10 64.97 55166.18 88888.00 2008-07-12 08:09:43.000 194 12635.27 65.10 55166.10 88888.00 2008-07-12 08:09:43.125 194 12635.40 65.20 55166.03 88888.00 2008-07-12 08:09:43.250 194 12635.58 65.25 55165.95 88888.00 2008-07-12 08:09:43.375 194 12635.75 65.35 55165.90 88888.00 2008-07-12 08:09:43.500 194 12635.85 65.42 55165.78 88888.00 2008-07-12 08:09:43.625 194 12635.88 65.38 55165.68 88888.00 2008-07-12 08:09:43.750 194 12636.00 65.47 55165.62 88888.00 2008-07-12 08:09:43.875 194 12636.17 65.60 55165.55 88888.00 2008-07-12 08:09:44.000 194 12636.40 65.70 55165.45 88888.00 2008-07-12 08:09:44.125 194 12636.58 65.78 55165.35 88888.00 2008-07-12 08:09:44.250 194 12636.73 65.78 55165.28 88888.00 2008-07-12 08:09:44.375 194 12636.88 65.85 55165.22 88888.00 2008-07-12 08:09:44.500 194 12637.05 65.95 55165.15 88888.00 2008-07-12 08:09:44.625 194 12637.25 66.05 55165.05 88888.00 2008-07-12 08:09:44.750 194 12637.33 66.10 55164.95 88888.00 2008-07-12 08:09:44.875 194 12637.52 66.22 55164.90 88888.00 2008-07-12 08:09:45.000 194 12637.70 66.25 55164.78 88888.00 2008-07-12 08:09:45.125 194 12637.85 66.25 55164.70 88888.00 2008-07-12 08:09:45.250 194 12637.95 66.30 55164.62 88888.00 2008-07-12 08:09:45.375 194 12638.15 66.40 55164.55 88888.00 2008-07-12 08:09:45.500 194 12638.33 66.47 55164.45 88888.00 2008-07-12 08:09:45.625 194 12638.45 66.50 55164.40 88888.00 2008-07-12 08:09:45.750 194 12638.62 66.55 55164.30 88888.00 2008-07-12 08:09:45.875 194 12638.77 66.58 55164.22 88888.00 2008-07-12 08:09:46.000 194 12639.00 66.62 55164.12 88888.00 2008-07-12 08:09:46.125 194 12639.12 66.70 55164.05 88888.00 2008-07-12 08:09:46.250 194 12639.20 66.75 55163.97 88888.00 2008-07-12 08:09:46.375 194 12639.33 66.80 55163.93 88888.00 2008-07-12 08:09:46.500 194 12639.48 66.83 55163.85 88888.00 2008-07-12 08:09:46.625 194 12639.67 66.88 55163.80 88888.00 2008-07-12 08:09:46.750 194 12639.88 66.88 55163.72 88888.00 2008-07-12 08:09:46.875 194 12640.05 66.90 55163.62 88888.00 2008-07-12 08:09:47.000 194 12640.15 66.97 55163.55 88888.00 2008-07-12 08:09:47.125 194 12640.33 67.05 55163.53 88888.00 2008-07-12 08:09:47.250 194 12640.58 67.10 55163.40 88888.00 2008-07-12 08:09:47.375 194 12640.73 67.05 55163.32 88888.00 2008-07-12 08:09:47.500 194 12640.90 67.03 55163.22 88888.00 2008-07-12 08:09:47.625 194 12641.05 67.03 55163.15 88888.00 2008-07-12 08:09:47.750 194 12641.17 67.03 55163.07 88888.00 2008-07-12 08:09:47.875 194 12641.35 67.08 55163.00 88888.00 2008-07-12 08:09:48.000 194 12641.55 67.15 55162.95 88888.00 2008-07-12 08:09:48.125 194 12641.70 67.15 55162.93 88888.00 2008-07-12 08:09:48.250 194 12641.85 67.12 55162.85 88888.00 2008-07-12 08:09:48.375 194 12641.98 67.10 55162.78 88888.00 2008-07-12 08:09:48.500 194 12642.23 67.15 55162.70 88888.00 2008-07-12 08:09:48.625 194 12642.38 67.20 55162.62 88888.00 2008-07-12 08:09:48.750 194 12642.48 67.25 55162.55 88888.00 2008-07-12 08:09:48.875 194 12642.55 67.25 55162.47 88888.00 2008-07-12 08:09:49.000 194 12642.75 67.30 55162.43 88888.00 2008-07-12 08:09:49.125 194 12642.90 67.30 55162.38 88888.00 2008-07-12 08:09:49.250 194 12643.02 67.28 55162.30 88888.00 2008-07-12 08:09:49.375 194 12643.17 67.35 55162.22 88888.00 2008-07-12 08:09:49.500 194 12643.27 67.40 55162.15 88888.00 2008-07-12 08:09:49.625 194 12643.40 67.38 55162.07 88888.00 2008-07-12 08:09:49.750 194 12643.58 67.40 55162.00 88888.00 2008-07-12 08:09:49.875 194 12643.80 67.42 55161.95 88888.00 2008-07-12 08:09:50.000 194 12643.95 67.47 55161.85 88888.00 2008-07-12 08:09:50.125 194 12644.02 67.53 55161.78 88888.00 2008-07-12 08:09:50.250 194 12644.12 67.58 55161.72 88888.00 2008-07-12 08:09:50.375 194 12644.25 67.65 55161.68 88888.00 2008-07-12 08:09:50.500 194 12644.38 67.60 55161.60 88888.00 2008-07-12 08:09:50.625 194 12644.48 67.60 55161.53 88888.00 2008-07-12 08:09:50.750 194 12644.55 67.67 55161.45 88888.00 2008-07-12 08:09:50.875 194 12644.62 67.80 55161.38 88888.00 2008-07-12 08:09:51.000 194 12644.73 67.85 55161.32 88888.00 2008-07-12 08:09:51.125 194 12644.85 67.88 55161.28 88888.00 2008-07-12 08:09:51.250 194 12645.00 67.85 55161.20 88888.00 2008-07-12 08:09:51.375 194 12645.15 67.88 55161.15 88888.00 2008-07-12 08:09:51.500 194 12645.20 67.92 55161.10 88888.00 2008-07-12 08:09:51.625 194 12645.30 67.97 55161.03 88888.00 2008-07-12 08:09:51.750 194 12645.38 67.97 55160.95 88888.00 2008-07-12 08:09:51.875 194 12645.50 68.03 55160.90 88888.00 2008-07-12 08:09:52.000 194 12645.65 68.08 55160.85 88888.00 2008-07-12 08:09:52.125 194 12645.70 68.10 55160.78 88888.00 2008-07-12 08:09:52.250 194 12645.77 68.10 55160.65 88888.00 2008-07-12 08:09:52.375 194 12645.95 68.08 55160.62 88888.00 2008-07-12 08:09:52.500 194 12646.10 68.10 55160.57 88888.00 2008-07-12 08:09:52.625 194 12646.23 68.17 55160.53 88888.00 2008-07-12 08:09:52.750 194 12646.30 68.22 55160.45 88888.00 2008-07-12 08:09:52.875 194 12646.48 68.33 55160.40 88888.00 2008-07-12 08:09:53.000 194 12646.70 68.38 55160.35 88888.00 2008-07-12 08:09:53.125 194 12646.75 68.30 55160.28 88888.00 2008-07-12 08:09:53.250 194 12646.70 68.28 55160.18 88888.00 2008-07-12 08:09:53.375 194 12646.85 68.38 55160.12 88888.00 2008-07-12 08:09:53.500 194 12647.02 68.45 55160.10 88888.00 2008-07-12 08:09:53.625 194 12647.12 68.45 55160.03 88888.00 2008-07-12 08:09:53.750 194 12647.20 68.42 55159.95 88888.00 2008-07-12 08:09:53.875 194 12647.38 68.50 55159.90 88888.00 2008-07-12 08:09:54.000 194 12647.55 68.55 55159.80 88888.00 2008-07-12 08:09:54.125 194 12647.58 68.53 55159.72 88888.00 2008-07-12 08:09:54.250 194 12647.62 68.50 55159.65 88888.00 2008-07-12 08:09:54.375 194 12647.62 68.45 55159.57 88888.00 2008-07-12 08:09:54.500 194 12647.67 68.50 55159.53 88888.00 2008-07-12 08:09:54.625 194 12647.85 68.60 55159.53 88888.00 2008-07-12 08:09:54.750 194 12648.00 68.70 55159.45 88888.00 2008-07-12 08:09:54.875 194 12648.08 68.75 55159.35 88888.00 2008-07-12 08:09:55.000 194 12648.15 68.78 55159.30 88888.00 2008-07-12 08:09:55.125 194 12648.20 68.78 55159.30 88888.00 2008-07-12 08:09:55.250 194 12648.33 68.83 55159.22 88888.00 2008-07-12 08:09:55.375 194 12648.50 68.83 55159.18 88888.00 2008-07-12 08:09:55.500 194 12648.55 68.85 55159.10 88888.00 2008-07-12 08:09:55.625 194 12648.62 68.83 55159.03 88888.00 2008-07-12 08:09:55.750 194 12648.73 68.92 55159.00 88888.00 2008-07-12 08:09:55.875 194 12648.80 68.97 55158.93 88888.00 2008-07-12 08:09:56.000 194 12648.88 68.95 55158.82 88888.00 2008-07-12 08:09:56.125 194 12648.90 69.00 55158.78 88888.00 2008-07-12 08:09:56.250 194 12648.98 69.05 55158.72 88888.00 2008-07-12 08:09:56.375 194 12649.05 69.00 55158.65 88888.00 2008-07-12 08:09:56.500 194 12649.08 69.03 55158.60 88888.00 2008-07-12 08:09:56.625 194 12649.08 69.12 55158.55 88888.00 2008-07-12 08:09:56.750 194 12649.17 69.15 55158.47 88888.00 2008-07-12 08:09:56.875 194 12649.27 69.22 55158.43 88888.00 2008-07-12 08:09:57.000 194 12649.40 69.20 55158.32 88888.00 2008-07-12 08:09:57.125 194 12649.45 69.22 55158.30 88888.00 2008-07-12 08:09:57.250 194 12649.50 69.30 55158.25 88888.00 2008-07-12 08:09:57.375 194 12649.55 69.33 55158.22 88888.00 2008-07-12 08:09:57.500 194 12649.62 69.38 55158.15 88888.00 2008-07-12 08:09:57.625 194 12649.67 69.38 55158.05 88888.00 2008-07-12 08:09:57.750 194 12649.70 69.40 55157.95 88888.00 2008-07-12 08:09:57.875 194 12649.83 69.53 55157.93 88888.00 2008-07-12 08:09:58.000 194 12650.00 69.60 55157.90 88888.00 2008-07-12 08:09:58.125 194 12650.02 69.62 55157.82 88888.00 2008-07-12 08:09:58.250 194 12650.00 69.65 55157.72 88888.00 2008-07-12 08:09:58.375 194 12650.08 69.72 55157.68 88888.00 2008-07-12 08:09:58.500 194 12650.17 69.78 55157.62 88888.00 2008-07-12 08:09:58.625 194 12650.27 69.78 55157.53 88888.00 2008-07-12 08:09:58.750 194 12650.30 69.90 55157.50 88888.00 2008-07-12 08:09:58.875 194 12650.38 69.97 55157.45 88888.00 2008-07-12 08:09:59.000 194 12650.42 70.00 55157.38 88888.00 2008-07-12 08:09:59.125 194 12650.35 70.03 55157.28 88888.00 2008-07-12 08:09:59.250 194 12650.45 70.10 55157.25 88888.00 2008-07-12 08:09:59.375 194 12650.55 70.15 55157.20 88888.00 2008-07-12 08:09:59.500 194 12650.62 70.20 55157.15 88888.00 2008-07-12 08:09:59.625 194 12650.67 70.28 55157.07 88888.00 2008-07-12 08:09:59.750 194 12650.70 70.35 55157.03 88888.00 2008-07-12 08:09:59.875 194 12650.73 70.47 55156.97 88888.00 2008-07-12 08:10:00.000 194 12650.83 70.53 55156.90 88888.00 2008-07-12 08:10:00.125 194 12650.90 70.55 55156.85 88888.00 2008-07-12 08:10:00.250 194 12651.00 70.65 55156.78 88888.00 2008-07-12 08:10:00.375 194 12651.10 70.72 55156.70 88888.00 2008-07-12 08:10:00.500 194 12651.15 70.88 55156.62 88888.00 2008-07-12 08:10:00.625 194 12651.27 71.00 55156.57 88888.00 2008-07-12 08:10:00.750 194 12651.35 71.03 55156.50 88888.00 2008-07-12 08:10:00.875 194 12651.30 71.03 55156.43 88888.00 2008-07-12 08:10:01.000 194 12651.35 71.08 55156.35 88888.00 2008-07-12 08:10:01.125 194 12651.35 71.12 55156.28 88888.00 2008-07-12 08:10:01.250 194 12651.40 71.22 55156.25 88888.00 2008-07-12 08:10:01.375 194 12651.45 71.35 55156.20 88888.00 2008-07-12 08:10:01.500 194 12651.45 71.38 55156.12 88888.00 2008-07-12 08:10:01.625 194 12651.48 71.40 55156.05 88888.00 2008-07-12 08:10:01.750 194 12651.48 71.47 55156.00 88888.00 2008-07-12 08:10:01.875 194 12651.42 71.50 55155.93 88888.00 2008-07-12 08:10:02.000 194 12651.48 71.58 55155.90 88888.00 2008-07-12 08:10:02.125 194 12651.58 71.67 55155.90 88888.00 2008-07-12 08:10:02.250 194 12651.65 71.78 55155.80 88888.00 2008-07-12 08:10:02.375 194 12651.70 71.78 55155.72 88888.00 2008-07-12 08:10:02.500 194 12651.67 71.78 55155.65 88888.00 2008-07-12 08:10:02.625 194 12651.65 71.83 55155.57 88888.00 2008-07-12 08:10:02.750 194 12651.65 71.85 55155.55 88888.00 2008-07-12 08:10:02.875 194 12651.70 71.92 55155.50 88888.00 2008-07-12 08:10:03.000 194 12651.80 72.03 55155.43 88888.00 2008-07-12 08:10:03.125 194 12651.92 72.10 55155.38 88888.00 2008-07-12 08:10:03.250 194 12651.95 72.12 55155.30 88888.00 2008-07-12 08:10:03.375 194 12651.98 72.17 55155.25 88888.00 2008-07-12 08:10:03.500 194 12652.05 72.28 55155.20 88888.00 2008-07-12 08:10:03.625 194 12652.15 72.28 55155.12 88888.00 2008-07-12 08:10:03.750 194 12652.12 72.33 55155.05 88888.00 2008-07-12 08:10:03.875 194 12652.20 72.40 55155.00 88888.00 2008-07-12 08:10:04.000 194 12652.27 72.42 55154.95 88888.00 2008-07-12 08:10:04.125 194 12652.30 72.53 55154.90 88888.00 2008-07-12 08:10:04.250 194 12652.33 72.58 55154.82 88888.00 2008-07-12 08:10:04.375 194 12652.48 72.67 55154.78 88888.00 2008-07-12 08:10:04.500 194 12652.52 72.72 55154.70 88888.00 2008-07-12 08:10:04.625 194 12652.62 72.78 55154.68 88888.00 2008-07-12 08:10:04.750 194 12652.65 72.80 55154.60 88888.00 2008-07-12 08:10:04.875 194 12652.65 72.88 55154.55 88888.00 2008-07-12 08:10:05.000 194 12652.75 72.92 55154.45 88888.00 2008-07-12 08:10:05.125 194 12652.77 72.95 55154.40 88888.00 2008-07-12 08:10:05.250 194 12652.80 73.00 55154.35 88888.00 2008-07-12 08:10:05.375 194 12652.90 73.05 55154.32 88888.00 2008-07-12 08:10:05.500 194 12653.00 73.15 55154.25 88888.00 2008-07-12 08:10:05.625 194 12653.00 73.20 55154.18 88888.00 2008-07-12 08:10:05.750 194 12653.00 73.20 55154.05 88888.00 2008-07-12 08:10:05.875 194 12653.08 73.25 55154.00 88888.00 2008-07-12 08:10:06.000 194 12653.25 73.40 55154.00 88888.00 2008-07-12 08:10:06.125 194 12653.35 73.42 55153.93 88888.00 2008-07-12 08:10:06.250 194 12653.40 73.47 55153.82 88888.00 2008-07-12 08:10:06.375 194 12653.55 73.62 55153.80 88888.00 2008-07-12 08:10:06.500 194 12653.65 73.72 55153.78 88888.00 2008-07-12 08:10:06.625 194 12653.62 73.78 55153.68 88888.00 2008-07-12 08:10:06.750 194 12653.65 73.85 55153.65 88888.00 2008-07-12 08:10:06.875 194 12653.75 73.95 55153.60 88888.00 2008-07-12 08:10:07.000 194 12653.88 74.00 55153.55 88888.00 2008-07-12 08:10:07.125 194 12653.90 74.05 55153.43 88888.00 2008-07-12 08:10:07.250 194 12653.95 74.10 55153.35 88888.00 2008-07-12 08:10:07.375 194 12654.05 74.12 55153.28 88888.00 2008-07-12 08:10:07.500 194 12654.10 74.15 55153.22 88888.00 2008-07-12 08:10:07.625 194 12654.20 74.25 55153.18 88888.00 2008-07-12 08:10:07.750 194 12654.35 74.35 55153.15 88888.00 2008-07-12 08:10:07.875 194 12654.45 74.45 55153.07 88888.00 2008-07-12 08:10:08.000 194 12654.50 74.47 55153.00 88888.00 2008-07-12 08:10:08.125 194 12654.55 74.55 55152.97 88888.00 2008-07-12 08:10:08.250 194 12654.62 74.70 55152.90 88888.00 2008-07-12 08:10:08.375 194 12654.73 74.80 55152.88 88888.00 2008-07-12 08:10:08.500 194 12654.80 74.85 55152.80 88888.00 2008-07-12 08:10:08.625 194 12654.88 74.88 55152.70 88888.00 2008-07-12 08:10:08.750 194 12654.92 74.92 55152.65 88888.00 2008-07-12 08:10:08.875 194 12654.98 75.03 55152.53 88888.00 2008-07-12 08:10:09.000 194 12654.98 75.08 55152.45 88888.00 2008-07-12 08:10:09.125 194 12655.05 75.20 55152.45 88888.00 2008-07-12 08:10:09.250 194 12655.10 75.25 55152.38 88888.00 2008-07-12 08:10:09.375 194 12655.20 75.33 55152.30 88888.00 2008-07-12 08:10:09.500 194 12655.35 75.42 55152.22 88888.00 2008-07-12 08:10:09.625 194 12655.45 75.45 55152.18 88888.00 2008-07-12 08:10:09.750 194 12655.50 75.53 55152.12 88888.00 2008-07-12 08:10:09.875 194 12655.52 75.58 55152.05 88888.00 2008-07-12 08:10:10.000 194 12655.62 75.67 55152.00 88888.00 2008-07-12 08:10:10.125 194 12655.80 75.67 55151.93 88888.00 2008-07-12 08:10:10.250 194 12655.88 75.75 55151.85 88888.00 2008-07-12 08:10:10.375 194 12655.95 75.88 55151.82 88888.00 2008-07-12 08:10:10.500 194 12656.00 75.95 55151.80 88888.00 2008-07-12 08:10:10.625 194 12656.05 75.95 55151.68 88888.00 2008-07-12 08:10:10.750 194 12656.12 75.97 55151.57 88888.00 2008-07-12 08:10:10.875 194 12656.20 76.08 55151.53 88888.00 2008-07-12 08:10:11.000 194 12656.35 76.20 55151.45 88888.00 2008-07-12 08:10:11.125 194 12656.45 76.30 55151.45 88888.00 2008-07-12 08:10:11.250 194 12656.45 76.38 55151.38 88888.00 2008-07-12 08:10:11.375 194 12656.60 76.38 55151.32 88888.00 2008-07-12 08:10:11.500 194 12656.67 76.40 55151.22 88888.00 2008-07-12 08:10:11.625 194 12656.70 76.42 55151.15 88888.00 2008-07-12 08:10:11.750 194 12656.70 76.53 55151.10 88888.00 2008-07-12 08:10:11.875 194 12656.83 76.65 55151.07 88888.00 2008-07-12 08:10:12.000 194 12657.00 76.75 55151.05 88888.00 2008-07-12 08:10:12.125 194 12657.05 76.78 55151.00 88888.00 2008-07-12 08:10:12.250 194 12657.10 76.83 55150.90 88888.00 2008-07-12 08:10:12.375 194 12657.30 76.92 55150.85 88888.00 2008-07-12 08:10:12.500 194 12657.30 76.97 55150.78 88888.00 2008-07-12 08:10:12.625 194 12657.30 77.00 55150.70 88888.00 2008-07-12 08:10:12.750 194 12657.42 77.05 55150.65 88888.00 2008-07-12 08:10:12.875 194 12657.50 77.08 55150.60 88888.00 2008-07-12 08:10:13.000 194 12657.55 77.17 55150.53 88888.00 2008-07-12 08:10:13.125 194 12657.62 77.25 55150.50 88888.00 2008-07-12 08:10:13.250 194 12657.67 77.33 55150.40 88888.00 2008-07-12 08:10:13.375 194 12657.75 77.42 55150.35 88888.00 2008-07-12 08:10:13.500 194 12657.85 77.50 55150.32 88888.00 2008-07-12 08:10:13.625 194 12657.98 77.58 55150.30 88888.00 2008-07-12 08:10:13.750 194 12658.05 77.60 55150.22 88888.00 2008-07-12 08:10:13.875 194 12658.12 77.62 55150.12 88888.00 2008-07-12 08:10:14.000 194 12658.15 77.70 55150.07 88888.00 2008-07-12 08:10:14.125 194 12658.27 77.72 55150.03 88888.00 2008-07-12 08:10:14.250 194 12658.35 77.67 55149.97 88888.00 2008-07-12 08:10:14.375 194 12658.42 77.78 55149.95 88888.00 2008-07-12 08:10:14.500 194 12658.45 77.85 55149.90 88888.00 2008-07-12 08:10:14.625 194 12658.50 77.88 55149.80 88888.00 2008-07-12 08:10:14.750 194 12658.52 77.97 55149.72 88888.00 2008-07-12 08:10:14.875 194 12658.65 78.08 55149.70 88888.00 2008-07-12 08:10:15.000 194 12658.67 78.10 55149.68 88888.00 2008-07-12 08:10:15.125 194 12658.83 78.15 55149.62 88888.00 2008-07-12 08:10:15.250 194 12658.92 78.20 55149.55 88888.00 2008-07-12 08:10:15.375 194 12658.98 78.22 55149.47 88888.00 2008-07-12 08:10:15.500 194 12659.08 78.28 55149.43 88888.00 2008-07-12 08:10:15.625 194 12659.25 78.40 55149.38 88888.00 2008-07-12 08:10:15.750 194 12659.27 78.42 55149.30 88888.00 2008-07-12 08:10:15.875 194 12659.30 78.42 55149.28 88888.00 2008-07-12 08:10:16.000 194 12659.35 78.42 55149.20 88888.00 2008-07-12 08:10:16.125 194 12659.48 78.47 55149.20 88888.00 2008-07-12 08:10:16.250 194 12659.58 78.45 55149.10 88888.00 2008-07-12 08:10:16.375 194 12659.60 78.45 55149.07 88888.00 2008-07-12 08:10:16.500 194 12659.60 78.53 55149.03 88888.00 2008-07-12 08:10:16.625 194 12659.65 78.53 55148.97 88888.00 2008-07-12 08:10:16.750 194 12659.75 78.50 55148.95 88888.00 2008-07-12 08:10:16.875 194 12659.85 78.55 55148.90 88888.00 2008-07-12 08:10:17.000 194 12659.88 78.55 55148.88 88888.00 2008-07-12 08:10:17.125 194 12659.90 78.58 55148.82 88888.00 2008-07-12 08:10:17.250 194 12659.98 78.62 55148.78 88888.00 2008-07-12 08:10:17.375 194 12660.05 78.67 55148.72 88888.00 2008-07-12 08:10:17.500 194 12660.12 78.70 55148.68 88888.00 2008-07-12 08:10:17.625 194 12660.17 78.70 55148.62 88888.00 2008-07-12 08:10:17.750 194 12660.25 78.67 55148.55 88888.00 2008-07-12 08:10:17.875 194 12660.33 78.67 55148.53 88888.00 2008-07-12 08:10:18.000 194 12660.42 78.70 55148.45 88888.00 2008-07-12 08:10:18.125 194 12660.50 78.72 55148.45 88888.00 2008-07-12 08:10:18.250 194 12660.58 78.72 55148.38 88888.00 2008-07-12 08:10:18.375 194 12660.60 78.78 55148.32 88888.00 2008-07-12 08:10:18.500 194 12660.58 78.72 55148.28 88888.00 2008-07-12 08:10:18.625 194 12660.67 78.78 55148.28 88888.00 2008-07-12 08:10:18.750 194 12660.77 78.83 55148.18 88888.00 2008-07-12 08:10:18.875 194 12660.77 78.83 55148.15 88888.00 2008-07-12 08:10:19.000 194 12660.83 78.85 55148.07 88888.00 2008-07-12 08:10:19.125 194 12660.83 78.88 55148.05 88888.00 2008-07-12 08:10:19.250 194 12660.77 78.83 55148.00 88888.00 2008-07-12 08:10:19.375 194 12660.85 78.88 55147.95 88888.00 2008-07-12 08:10:19.500 194 12660.98 78.88 55147.88 88888.00 2008-07-12 08:10:19.625 194 12661.05 78.88 55147.85 88888.00 2008-07-12 08:10:19.750 194 12661.12 79.03 55147.85 88888.00 2008-07-12 08:10:19.875 194 12661.12 79.00 55147.80 88888.00 2008-07-12 08:10:20.000 194 12661.12 78.95 55147.75 88888.00 2008-07-12 08:10:20.125 194 12661.10 78.97 55147.72 88888.00 2008-07-12 08:10:20.250 194 12661.20 79.08 55147.70 88888.00 2008-07-12 08:10:20.375 194 12661.33 79.08 55147.65 88888.00 2008-07-12 08:10:20.500 194 12661.45 79.10 55147.60 88888.00 2008-07-12 08:10:20.625 194 12661.48 79.15 55147.57 88888.00 2008-07-12 08:10:20.750 194 12661.55 79.25 55147.55 88888.00 2008-07-12 08:10:20.875 194 12661.60 79.25 55147.50 88888.00 2008-07-12 08:10:21.000 194 12661.62 79.30 55147.43 88888.00 2008-07-12 08:10:21.125 194 12661.60 79.30 55147.35 88888.00 2008-07-12 08:10:21.250 194 12661.60 79.28 55147.30 88888.00 2008-07-12 08:10:21.375 194 12661.65 79.30 55147.28 88888.00 2008-07-12 08:10:21.500 194 12661.75 79.30 55147.25 88888.00 2008-07-12 08:10:21.625 194 12661.80 79.38 55147.20 88888.00 2008-07-12 08:10:21.750 194 12661.92 79.47 55147.20 88888.00 2008-07-12 08:10:21.875 194 12661.95 79.53 55147.18 88888.00 2008-07-12 08:10:22.000 194 12661.98 79.58 55147.10 88888.00 2008-07-12 08:10:22.125 194 12662.05 79.58 55147.05 88888.00 2008-07-12 08:10:22.250 194 12662.10 79.60 55147.00 88888.00 2008-07-12 08:10:22.375 194 12662.15 79.62 55146.97 88888.00 2008-07-12 08:10:22.500 194 12662.20 79.65 55146.93 88888.00 2008-07-12 08:10:22.625 194 12662.27 79.78 55146.88 88888.00 2008-07-12 08:10:22.750 194 12662.33 79.85 55146.85 88888.00 2008-07-12 08:10:22.875 194 12662.40 79.88 55146.78 88888.00 2008-07-12 08:10:23.000 194 12662.40 79.85 55146.72 88888.00 2008-07-12 08:10:23.125 194 12662.42 79.88 55146.70 88888.00 2008-07-12 08:10:23.250 194 12662.50 79.95 55146.62 88888.00 2008-07-12 08:10:23.375 194 12662.62 79.97 55146.57 88888.00 2008-07-12 08:10:23.500 194 12662.70 80.03 55146.53 88888.00 2008-07-12 08:10:23.625 194 12662.77 80.12 55146.53 88888.00 2008-07-12 08:10:23.750 194 12662.88 80.22 55146.53 88888.00 2008-07-12 08:10:23.875 194 12662.92 80.25 55146.45 88888.00 2008-07-12 08:10:24.000 194 12662.90 80.25 55146.38 88888.00 2008-07-12 08:10:24.125 194 12662.90 80.25 55146.38 88888.00 2008-07-12 08:10:24.250 194 12663.02 80.28 55146.35 88888.00 2008-07-12 08:10:24.375 194 12663.12 80.33 55146.30 88888.00 2008-07-12 08:10:24.500 194 12663.20 80.35 55146.25 88888.00 2008-07-12 08:10:24.625 194 12663.27 80.38 55146.18 88888.00 2008-07-12 08:10:24.750 194 12663.27 80.45 55146.10 88888.00 2008-07-12 08:10:24.875 194 12663.35 80.50 55146.07 88888.00 2008-07-12 08:10:25.000 194 12663.50 80.55 55146.07 88888.00 2008-07-12 08:10:25.125 194 12663.58 80.62 55146.05 88888.00 2008-07-12 08:10:25.250 194 12663.60 80.62 55145.97 88888.00 2008-07-12 08:10:25.375 194 12663.73 80.62 55145.95 88888.00 2008-07-12 08:10:25.500 194 12663.80 80.67 55145.90 88888.00 2008-07-12 08:10:25.625 194 12663.83 80.80 55145.82 88888.00 2008-07-12 08:10:25.750 194 12663.85 80.80 55145.80 88888.00 2008-07-12 08:10:25.875 194 12663.98 80.85 55145.75 88888.00 2008-07-12 08:10:26.000 194 12664.00 80.90 55145.72 88888.00 2008-07-12 08:10:26.125 194 12664.08 80.95 55145.70 88888.00 2008-07-12 08:10:26.250 194 12664.12 80.97 55145.62 88888.00 2008-07-12 08:10:26.375 194 12664.25 80.95 55145.57 88888.00 2008-07-12 08:10:26.500 194 12664.35 80.92 55145.55 88888.00 2008-07-12 08:10:26.625 194 12664.45 81.03 55145.53 88888.00 2008-07-12 08:10:26.750 194 12664.58 81.15 55145.53 88888.00 2008-07-12 08:10:26.875 194 12664.62 81.12 55145.50 88888.00 2008-07-12 08:10:27.000 194 12664.60 81.05 55145.45 88888.00 2008-07-12 08:10:27.125 194 12664.60 81.08 55145.38 88888.00 2008-07-12 08:10:27.250 194 12664.70 81.10 55145.35 88888.00 2008-07-12 08:10:27.375 194 12664.77 81.12 55145.28 88888.00 2008-07-12 08:10:27.500 194 12664.83 81.10 55145.25 88888.00 2008-07-12 08:10:27.625 194 12664.85 81.12 55145.20 88888.00 2008-07-12 08:10:27.750 194 12665.02 81.22 55145.20 88888.00 2008-07-12 08:10:27.875 194 12665.15 81.25 55145.15 88888.00 2008-07-12 08:10:28.000 194 12665.15 81.17 55145.10 88888.00 2008-07-12 08:10:28.125 194 12665.17 81.25 55145.10 88888.00 2008-07-12 08:10:28.250 194 12665.27 81.30 55145.03 88888.00 2008-07-12 08:10:28.375 194 12665.33 81.28 55144.95 88888.00 2008-07-12 08:10:28.500 194 12665.38 81.25 55144.93 88888.00 2008-07-12 08:10:28.625 194 12665.52 81.28 55144.90 88888.00 2008-07-12 08:10:28.750 194 12665.58 81.38 55144.90 88888.00 2008-07-12 08:10:28.875 194 12665.65 81.47 55144.88 88888.00 2008-07-12 08:10:29.000 194 12665.75 81.53 55144.82 88888.00 2008-07-12 08:10:29.125 194 12665.83 81.45 55144.78 88888.00 2008-07-12 08:10:29.250 194 12665.85 81.42 55144.75 88888.00 2008-07-12 08:10:29.375 194 12665.98 81.47 55144.72 88888.00 2008-07-12 08:10:29.500 194 12666.10 81.58 55144.70 88888.00 2008-07-12 08:10:29.625 194 12666.20 81.55 55144.65 88888.00 2008-07-12 08:10:29.750 194 12666.20 81.55 55144.55 88888.00 2008-07-12 08:10:29.875 194 12666.27 81.58 55144.50 88888.00 2008-07-12 08:10:30.000 194 12666.35 81.60 55144.47 88888.00 2008-07-12 08:10:30.125 194 12666.45 81.65 55144.47 88888.00 2008-07-12 08:10:30.250 194 12666.50 81.65 55144.43 88888.00 2008-07-12 08:10:30.375 194 12666.52 81.70 55144.43 88888.00 2008-07-12 08:10:30.500 194 12666.62 81.78 55144.40 88888.00 2008-07-12 08:10:30.625 194 12666.67 81.83 55144.40 88888.00 2008-07-12 08:10:30.750 194 12666.80 81.85 55144.35 88888.00 2008-07-12 08:10:30.875 194 12666.85 81.85 55144.30 88888.00 2008-07-12 08:10:31.000 194 12666.92 81.88 55144.25 88888.00 2008-07-12 08:10:31.125 194 12667.00 81.90 55144.22 88888.00 2008-07-12 08:10:31.250 194 12667.02 81.90 55144.20 88888.00 2008-07-12 08:10:31.375 194 12667.08 81.97 55144.15 88888.00 2008-07-12 08:10:31.500 194 12667.17 81.95 55144.15 88888.00 2008-07-12 08:10:31.625 194 12667.15 81.90 55144.07 88888.00 2008-07-12 08:10:31.750 194 12667.20 81.95 55144.07 88888.00 2008-07-12 08:10:31.875 194 12667.35 82.03 55144.05 88888.00 2008-07-12 08:10:32.000 194 12667.48 82.10 55143.97 88888.00 2008-07-12 08:10:32.125 194 12667.45 82.05 55143.95 88888.00 2008-07-12 08:10:32.250 194 12667.48 82.08 55143.90 88888.00 2008-07-12 08:10:32.375 194 12667.65 82.15 55143.93 88888.00 2008-07-12 08:10:32.500 194 12667.75 82.17 55143.88 88888.00 2008-07-12 08:10:32.625 194 12667.75 82.17 55143.82 88888.00 2008-07-12 08:10:32.750 194 12667.77 82.17 55143.80 88888.00 2008-07-12 08:10:32.875 194 12667.90 82.20 55143.78 88888.00 2008-07-12 08:10:33.000 194 12667.98 82.22 55143.72 88888.00 2008-07-12 08:10:33.125 194 12667.98 82.22 55143.70 88888.00 2008-07-12 08:10:33.250 194 12668.05 82.30 55143.70 88888.00 2008-07-12 08:10:33.375 194 12668.10 82.38 55143.68 88888.00 2008-07-12 08:10:33.500 194 12668.08 82.38 55143.60 88888.00 2008-07-12 08:10:33.625 194 12668.12 82.35 55143.53 88888.00 2008-07-12 08:10:33.750 194 12668.23 82.38 55143.50 88888.00 2008-07-12 08:10:33.875 194 12668.33 82.45 55143.55 88888.00 2008-07-12 08:10:34.000 194 12668.35 82.47 55143.55 88888.00 2008-07-12 08:10:34.125 194 12668.30 82.53 55143.50 88888.00 2008-07-12 08:10:34.250 194 12668.30 82.55 55143.45 88888.00 2008-07-12 08:10:34.375 194 12668.42 82.58 55143.45 88888.00 2008-07-12 08:10:34.500 194 12668.42 82.53 55143.38 88888.00 2008-07-12 08:10:34.625 194 12668.50 82.55 55143.35 88888.00 2008-07-12 08:10:34.750 194 12668.62 82.60 55143.32 88888.00 2008-07-12 08:10:34.875 194 12668.62 82.58 55143.32 88888.00 2008-07-12 08:10:35.000 194 12668.65 82.62 55143.30 88888.00 2008-07-12 08:10:35.125 194 12668.75 82.67 55143.30 88888.00 2008-07-12 08:10:35.250 194 12668.75 82.60 55143.25 88888.00 2008-07-12 08:10:35.375 194 12668.77 82.62 55143.22 88888.00 2008-07-12 08:10:35.500 194 12668.83 82.65 55143.22 88888.00 2008-07-12 08:10:35.625 194 12668.88 82.67 55143.20 88888.00 2008-07-12 08:10:35.750 194 12668.92 82.72 55143.18 88888.00 2008-07-12 08:10:35.875 194 12669.02 82.75 55143.15 88888.00 2008-07-12 08:10:36.000 194 12669.15 82.80 55143.15 88888.00 2008-07-12 08:10:36.125 194 12669.12 82.75 55143.10 88888.00 2008-07-12 08:10:36.250 194 12669.10 82.75 55143.05 88888.00 2008-07-12 08:10:36.375 194 12669.12 82.80 55143.03 88888.00 2008-07-12 08:10:36.500 194 12669.15 82.78 55142.97 88888.00 2008-07-12 08:10:36.625 194 12669.15 82.78 55142.93 88888.00 2008-07-12 08:10:36.750 194 12669.23 82.80 55142.95 88888.00 2008-07-12 08:10:36.875 194 12669.25 82.80 55142.93 88888.00 2008-07-12 08:10:37.000 194 12669.25 82.83 55142.90 88888.00 2008-07-12 08:10:37.125 194 12669.30 82.80 55142.90 88888.00 2008-07-12 08:10:37.250 194 12669.38 82.83 55142.88 88888.00 2008-07-12 08:10:37.375 194 12669.48 82.88 55142.88 88888.00 2008-07-12 08:10:37.500 194 12669.52 82.90 55142.88 88888.00 2008-07-12 08:10:37.625 194 12669.58 82.88 55142.80 88888.00 2008-07-12 08:10:37.750 194 12669.60 82.92 55142.78 88888.00 2008-07-12 08:10:37.875 194 12669.70 82.95 55142.80 88888.00 2008-07-12 08:10:38.000 194 12669.73 83.00 55142.78 88888.00 2008-07-12 08:10:38.125 194 12669.77 83.00 55142.78 88888.00 2008-07-12 08:10:38.250 194 12669.75 82.92 55142.72 88888.00 2008-07-12 08:10:38.375 194 12669.75 82.95 55142.75 88888.00 2008-07-12 08:10:38.500 194 12669.85 83.00 55142.72 88888.00 2008-07-12 08:10:38.625 194 12669.88 82.95 55142.68 88888.00 2008-07-12 08:10:38.750 194 12669.95 82.95 55142.60 88888.00 2008-07-12 08:10:38.875 194 12669.98 82.97 55142.60 88888.00 2008-07-12 08:10:39.000 194 12670.02 83.00 55142.60 88888.00 2008-07-12 08:10:39.125 194 12670.12 83.03 55142.60 88888.00 2008-07-12 08:10:39.250 194 12670.17 82.97 55142.55 88888.00 2008-07-12 08:10:39.375 194 12670.17 83.00 55142.55 88888.00 2008-07-12 08:10:39.500 194 12670.17 82.95 55142.53 88888.00 2008-07-12 08:10:39.625 194 12670.17 82.95 55142.47 88888.00 2008-07-12 08:10:39.750 194 12670.20 82.92 55142.47 88888.00 2008-07-12 08:10:39.875 194 12670.27 82.95 55142.50 88888.00 2008-07-12 08:10:40.000 194 12670.38 82.88 55142.47 88888.00 2008-07-12 08:10:40.125 194 12670.33 82.88 55142.45 88888.00 2008-07-12 08:10:40.250 194 12670.45 82.92 55142.47 88888.00 2008-07-12 08:10:40.375 194 12670.58 82.97 55142.47 88888.00 2008-07-12 08:10:40.500 194 12670.60 82.97 55142.43 88888.00 2008-07-12 08:10:40.625 194 12670.60 82.95 55142.43 88888.00 2008-07-12 08:10:40.750 194 12670.60 82.95 55142.45 88888.00 2008-07-12 08:10:40.875 194 12670.60 82.97 55142.45 88888.00 2008-07-12 08:10:41.000 194 12670.60 82.92 55142.40 88888.00 2008-07-12 08:10:41.125 194 12670.67 82.90 55142.40 88888.00 2008-07-12 08:10:41.250 194 12670.80 82.95 55142.38 88888.00 2008-07-12 08:10:41.375 194 12670.88 82.97 55142.38 88888.00 2008-07-12 08:10:41.500 194 12670.80 82.90 55142.30 88888.00 2008-07-12 08:10:41.625 194 12670.77 82.88 55142.28 88888.00 2008-07-12 08:10:41.750 194 12670.77 82.88 55142.28 88888.00 2008-07-12 08:10:41.875 194 12670.83 82.88 55142.30 88888.00 2008-07-12 08:10:42.000 194 12670.85 82.88 55142.30 88888.00 2008-07-12 08:10:42.125 194 12670.85 82.85 55142.28 88888.00 2008-07-12 08:10:42.250 194 12670.85 82.83 55142.30 88888.00 2008-07-12 08:10:42.375 194 12670.90 82.85 55142.30 88888.00 2008-07-12 08:10:42.500 194 12670.88 82.85 55142.32 88888.00 2008-07-12 08:10:42.625 194 12670.95 82.95 55142.30 88888.00 2008-07-12 08:10:42.750 194 12671.08 82.95 55142.28 88888.00 2008-07-12 08:10:42.875 194 12671.08 82.92 55142.22 88888.00 2008-07-12 08:10:43.000 194 12671.10 82.95 55142.22 88888.00 2008-07-12 08:10:43.125 194 12671.17 83.05 55142.25 88888.00 2008-07-12 08:10:43.250 194 12671.20 83.12 55142.22 88888.00 2008-07-12 08:10:43.375 194 12671.25 83.20 55142.25 88888.00 2008-07-12 08:10:43.500 194 12671.25 83.22 55142.22 88888.00 2008-07-12 08:10:43.625 194 12671.25 83.25 55142.18 88888.00 2008-07-12 08:10:43.750 194 12671.33 83.35 55142.20 88888.00 2008-07-12 08:10:43.875 194 12671.35 83.38 55142.18 88888.00 2008-07-12 08:10:44.000 194 12671.45 83.35 55142.10 88888.00 2008-07-12 08:10:44.125 194 12671.45 83.35 55142.10 88888.00 2008-07-12 08:10:44.250 194 12671.42 83.42 55142.15 88888.00 2008-07-12 08:10:44.375 194 12671.45 83.45 55142.10 88888.00 2008-07-12 08:10:44.500 194 12671.40 83.45 55142.10 88888.00 2008-07-12 08:10:44.625 194 12671.50 83.50 55142.10 88888.00 2008-07-12 08:10:44.750 194 12671.58 83.55 55142.12 88888.00 2008-07-12 08:10:44.875 194 12671.55 83.55 55142.15 88888.00 2008-07-12 08:10:45.000 194 12671.60 83.58 55142.10 88888.00 2008-07-12 08:10:45.125 194 12671.65 83.62 55142.07 88888.00 2008-07-12 08:10:45.250 194 12671.60 83.70 55142.05 88888.00 2008-07-12 08:10:45.375 194 12671.62 83.78 55142.07 88888.00 2008-07-12 08:10:45.500 194 12671.58 83.78 55142.05 88888.00 2008-07-12 08:10:45.625 194 12671.58 83.78 55142.05 88888.00 2008-07-12 08:10:45.750 194 12671.73 83.85 55142.07 88888.00 2008-07-12 08:10:45.875 194 12671.80 83.90 55142.07 88888.00 2008-07-12 08:10:46.000 194 12671.88 83.92 55142.03 88888.00 2008-07-12 08:10:46.125 194 12671.85 83.92 55142.00 88888.00 2008-07-12 08:10:46.250 194 12671.77 83.88 55142.00 88888.00 2008-07-12 08:10:46.375 194 12671.90 83.92 55141.97 88888.00 2008-07-12 08:10:46.500 194 12672.00 83.97 55141.97 88888.00 2008-07-12 08:10:46.625 194 12672.05 83.95 55142.00 88888.00 2008-07-12 08:10:46.750 194 12672.00 83.97 55142.00 88888.00 2008-07-12 08:10:46.875 194 12671.92 83.92 55142.00 88888.00 2008-07-12 08:10:47.000 194 12671.90 83.95 55141.97 88888.00 2008-07-12 08:10:47.125 194 12671.83 83.90 55141.97 88888.00 2008-07-12 08:10:47.250 194 12671.85 83.80 55142.00 88888.00 2008-07-12 08:10:47.375 194 12671.95 83.83 55142.00 88888.00 2008-07-12 08:10:47.500 194 12671.92 83.90 55142.03 88888.00 2008-07-12 08:10:47.625 194 12671.85 83.95 55142.03 88888.00 2008-07-12 08:10:47.750 194 12671.83 83.92 55142.05 88888.00 2008-07-12 08:10:47.875 194 12671.83 83.92 55142.03 88888.00 2008-07-12 08:10:48.000 194 12671.90 83.95 55142.05 88888.00 2008-07-12 08:10:48.125 194 12671.92 83.95 55142.03 88888.00 2008-07-12 08:10:48.250 194 12671.88 83.88 55141.97 88888.00 2008-07-12 08:10:48.375 194 12671.85 83.90 55142.03 88888.00 2008-07-12 08:10:48.500 194 12671.95 83.95 55142.00 88888.00 2008-07-12 08:10:48.625 194 12671.95 83.90 55142.00 88888.00 2008-07-12 08:10:48.750 194 12671.95 83.88 55141.97 88888.00 2008-07-12 08:10:48.875 194 12671.92 83.90 55142.00 88888.00 2008-07-12 08:10:49.000 194 12671.88 83.85 55141.97 88888.00 2008-07-12 08:10:49.125 194 12671.85 83.85 55142.00 88888.00 2008-07-12 08:10:49.250 194 12671.80 83.85 55142.00 88888.00 2008-07-12 08:10:49.375 194 12671.85 83.83 55142.03 88888.00 2008-07-12 08:10:49.500 194 12671.90 83.85 55142.05 88888.00 2008-07-12 08:10:49.625 194 12671.83 83.80 55142.00 88888.00 2008-07-12 08:10:49.750 194 12671.70 83.78 55142.00 88888.00 2008-07-12 08:10:49.875 194 12671.65 83.75 55142.03 88888.00 2008-07-12 08:10:50.000 194 12671.77 83.78 55142.05 88888.00 2008-07-12 08:10:50.125 194 12671.88 83.83 55142.05 88888.00 2008-07-12 08:10:50.250 194 12671.85 83.88 55142.05 88888.00 2008-07-12 08:10:50.375 194 12671.80 83.88 55142.07 88888.00 2008-07-12 08:10:50.500 194 12671.77 83.80 55142.03 88888.00 2008-07-12 08:10:50.625 194 12671.73 83.72 55142.05 88888.00 2008-07-12 08:10:50.750 194 12671.73 83.78 55142.07 88888.00 2008-07-12 08:10:50.875 194 12671.70 83.80 55142.07 88888.00 2008-07-12 08:10:51.000 194 12671.65 83.78 55142.07 88888.00 2008-07-12 08:10:51.125 194 12671.62 83.75 55142.10 88888.00 2008-07-12 08:10:51.250 194 12671.58 83.80 55142.10 88888.00 2008-07-12 08:10:51.375 194 12671.58 83.88 55142.12 88888.00 2008-07-12 08:10:51.500 194 12671.62 83.90 55142.12 88888.00 2008-07-12 08:10:51.625 194 12671.60 83.85 55142.12 88888.00 2008-07-12 08:10:51.750 194 12671.50 83.83 55142.10 88888.00 2008-07-12 08:10:51.875 194 12671.48 83.85 55142.15 88888.00 2008-07-12 08:10:52.000 194 12671.58 83.92 55142.18 88888.00 2008-07-12 08:10:52.125 194 12671.60 83.88 55142.18 88888.00 2008-07-12 08:10:52.250 194 12671.45 83.83 55142.18 88888.00 2008-07-12 08:10:52.375 194 12671.45 83.88 55142.20 88888.00 2008-07-12 08:10:52.500 194 12671.40 83.90 55142.18 88888.00 2008-07-12 08:10:52.625 194 12671.33 83.85 55142.12 88888.00 2008-07-12 08:10:52.750 194 12671.30 83.85 55142.15 88888.00 2008-07-12 08:10:52.875 194 12671.35 83.92 55142.18 88888.00 2008-07-12 08:10:53.000 194 12671.35 83.95 55142.12 88888.00 2008-07-12 08:10:53.125 194 12671.35 84.00 55142.18 88888.00 2008-07-12 08:10:53.250 194 12671.33 84.03 55142.22 88888.00 2008-07-12 08:10:53.375 194 12671.30 84.05 55142.22 88888.00 2008-07-12 08:10:53.500 194 12671.25 84.05 55142.25 88888.00 2008-07-12 08:10:53.625 194 12671.25 84.10 55142.28 88888.00 2008-07-12 08:10:53.750 194 12671.27 84.10 55142.25 88888.00 2008-07-12 08:10:53.875 194 12671.27 84.12 55142.28 88888.00 2008-07-12 08:10:54.000 194 12671.25 84.15 55142.28 88888.00 2008-07-12 08:10:54.125 194 12671.23 84.22 55142.28 88888.00 2008-07-12 08:10:54.250 194 12671.12 84.30 55142.28 88888.00 2008-07-12 08:10:54.375 194 12671.15 84.28 55142.30 88888.00 2008-07-12 08:10:54.500 194 12671.17 84.35 55142.35 88888.00 2008-07-12 08:10:54.625 194 12671.15 84.40 55142.35 88888.00 2008-07-12 08:10:54.750 194 12671.15 84.42 55142.35 88888.00 2008-07-12 08:10:54.875 194 12671.08 84.50 55142.35 88888.00 2008-07-12 08:10:55.000 194 12671.10 84.53 55142.35 88888.00 2008-07-12 08:10:55.125 194 12671.10 84.60 55142.38 88888.00 2008-07-12 08:10:55.250 194 12671.12 84.65 55142.38 88888.00 2008-07-12 08:10:55.375 194 12671.17 84.70 55142.35 88888.00 2008-07-12 08:10:55.500 194 12671.08 84.70 55142.35 88888.00 2008-07-12 08:10:55.625 194 12671.05 84.75 55142.38 88888.00 2008-07-12 08:10:55.750 194 12671.10 84.78 55142.40 88888.00 2008-07-12 08:10:55.875 194 12671.10 84.80 55142.38 88888.00 2008-07-12 08:10:56.000 194 12671.15 84.88 55142.40 88888.00 2008-07-12 08:10:56.125 194 12671.10 84.88 55142.40 88888.00 2008-07-12 08:10:56.250 194 12671.05 84.90 55142.43 88888.00 2008-07-12 08:10:56.375 194 12671.10 84.95 55142.43 88888.00 2008-07-12 08:10:56.500 194 12671.15 84.95 55142.45 88888.00 2008-07-12 08:10:56.625 194 12671.17 85.00 55142.45 88888.00 2008-07-12 08:10:56.750 194 12671.12 85.08 55142.45 88888.00 2008-07-12 08:10:56.875 194 12671.08 85.15 55142.45 88888.00 2008-07-12 08:10:57.000 194 12671.02 85.15 55142.43 88888.00 2008-07-12 08:10:57.125 194 12671.05 85.25 55142.47 88888.00 2008-07-12 08:10:57.250 194 12671.05 85.30 55142.47 88888.00 2008-07-12 08:10:57.375 194 12671.08 85.30 55142.50 88888.00 2008-07-12 08:10:57.500 194 12671.15 85.38 55142.47 88888.00 2008-07-12 08:10:57.625 194 12671.17 85.50 55142.50 88888.00 2008-07-12 08:10:57.750 194 12671.17 85.55 55142.50 88888.00 2008-07-12 08:10:57.875 194 12671.17 85.53 55142.53 88888.00 2008-07-12 08:10:58.000 194 12671.15 85.53 55142.53 88888.00 2008-07-12 08:10:58.125 194 12671.10 85.58 55142.53 88888.00 2008-07-12 08:10:58.250 194 12671.15 85.62 55142.53 88888.00 2008-07-12 08:10:58.375 194 12671.20 85.65 55142.55 88888.00 2008-07-12 08:10:58.500 194 12671.25 85.67 55142.55 88888.00 2008-07-12 08:10:58.625 194 12671.27 85.72 55142.57 88888.00 2008-07-12 08:10:58.750 194 12671.25 85.75 55142.55 88888.00 2008-07-12 08:10:58.875 194 12671.30 85.88 55142.60 88888.00 2008-07-12 08:10:59.000 194 12671.30 85.90 55142.60 88888.00 2008-07-12 08:10:59.125 194 12671.35 85.92 55142.60 88888.00 2008-07-12 08:10:59.250 194 12671.38 85.95 55142.57 88888.00 2008-07-12 08:10:59.375 194 12671.38 86.00 55142.60 88888.00 2008-07-12 08:10:59.500 194 12671.30 86.05 55142.65 88888.00 2008-07-12 08:10:59.625 194 12671.27 86.00 55142.65 88888.00 2008-07-12 08:10:59.750 194 12671.38 86.03 55142.65 88888.00 2008-07-12 08:10:59.875 194 12671.33 86.08 55142.65 88888.00 2008-07-12 08:11:00.000 194 12671.33 86.17 55142.62 88888.00 2008-07-12 08:11:00.125 194 12671.42 86.22 55142.65 88888.00 2008-07-12 08:11:00.250 194 12671.50 86.28 55142.68 88888.00 2008-07-12 08:11:00.375 194 12671.58 86.30 55142.70 88888.00 2008-07-12 08:11:00.500 194 12671.52 86.28 55142.68 88888.00 2008-07-12 08:11:00.625 194 12671.48 86.25 55142.65 88888.00 2008-07-12 08:11:00.750 194 12671.45 86.35 55142.72 88888.00 2008-07-12 08:11:00.875 194 12671.52 86.45 55142.75 88888.00 2008-07-12 08:11:01.000 194 12671.62 86.50 55142.72 88888.00 2008-07-12 08:11:01.125 194 12671.70 86.55 55142.75 88888.00 2008-07-12 08:11:01.250 194 12671.65 86.58 55142.80 88888.00 2008-07-12 08:11:01.375 194 12671.73 86.58 55142.80 88888.00 2008-07-12 08:11:01.500 194 12671.88 86.62 55142.82 88888.00 2008-07-12 08:11:01.625 194 12671.85 86.65 55142.82 88888.00 2008-07-12 08:11:01.750 194 12671.88 86.67 55142.88 88888.00 2008-07-12 08:11:01.875 194 12671.88 86.72 55142.82 88888.00 2008-07-12 08:11:02.000 194 12671.88 86.80 55142.80 88888.00 2008-07-12 08:11:02.125 194 12671.95 86.88 55142.80 88888.00 2008-07-12 08:11:02.250 194 12672.05 86.88 55142.82 88888.00 2008-07-12 08:11:02.375 194 12672.05 86.88 55142.80 88888.00 2008-07-12 08:11:02.500 194 12672.05 86.95 55142.88 88888.00 2008-07-12 08:11:02.625 194 12672.12 87.00 55142.85 88888.00 2008-07-12 08:11:02.750 194 12672.20 87.00 55142.85 88888.00 2008-07-12 08:11:02.875 194 12672.27 87.05 55142.85 88888.00 2008-07-12 08:11:03.000 194 12672.38 87.15 55142.88 88888.00 2008-07-12 08:11:03.125 194 12672.45 87.15 55142.88 88888.00 2008-07-12 08:11:03.250 194 12672.50 87.12 55142.85 88888.00 2008-07-12 08:11:03.375 194 12672.60 87.17 55142.85 88888.00 2008-07-12 08:11:03.500 194 12672.70 87.22 55142.85 88888.00 2008-07-12 08:11:03.625 194 12672.80 87.22 55142.90 88888.00 2008-07-12 08:11:03.750 194 12672.85 87.28 55142.90 88888.00 2008-07-12 08:11:03.875 194 12672.95 87.40 55142.93 88888.00 2008-07-12 08:11:04.000 194 12672.92 87.40 55142.90 88888.00 2008-07-12 08:11:04.125 194 12673.00 87.45 55142.95 88888.00 2008-07-12 08:11:04.250 194 12673.08 87.45 55142.93 88888.00 2008-07-12 08:11:04.375 194 12673.12 87.45 55142.90 88888.00 2008-07-12 08:11:04.500 194 12673.15 87.47 55142.88 88888.00 2008-07-12 08:11:04.625 194 12673.23 87.55 55142.93 88888.00 2008-07-12 08:11:04.750 194 12673.33 87.53 55142.93 88888.00 2008-07-12 08:11:04.875 194 12673.50 87.58 55142.97 88888.00 2008-07-12 08:11:05.000 194 12673.65 87.67 55143.00 88888.00 2008-07-12 08:11:05.125 194 12673.65 87.67 55143.00 88888.00 2008-07-12 08:11:05.250 194 12673.70 87.58 55143.00 88888.00 2008-07-12 08:11:05.375 194 12673.77 87.58 55142.97 88888.00 2008-07-12 08:11:05.500 194 12673.92 87.60 55143.00 88888.00 2008-07-12 08:11:05.625 194 12674.08 87.60 55143.03 88888.00 2008-07-12 08:11:05.750 194 12674.10 87.62 55143.03 88888.00 2008-07-12 08:11:05.875 194 12674.15 87.60 55143.03 88888.00 2008-07-12 08:11:06.000 194 12674.30 87.65 55143.03 88888.00 2008-07-12 08:11:06.125 194 12674.40 87.78 55143.05 88888.00 2008-07-12 08:11:06.250 194 12674.45 87.78 55143.05 88888.00 2008-07-12 08:11:06.375 194 12674.52 87.78 55143.03 88888.00 2008-07-12 08:11:06.500 194 12674.67 87.85 55143.05 88888.00 2008-07-12 08:11:06.625 194 12674.80 87.97 55143.07 88888.00 2008-07-12 08:11:06.750 194 12674.98 88.05 55143.10 88888.00 2008-07-12 08:11:06.875 194 12674.95 88.03 55143.07 88888.00 2008-07-12 08:11:07.000 194 12674.95 88.03 55143.10 88888.00 2008-07-12 08:11:07.125 194 12675.10 88.08 55143.12 88888.00 2008-07-12 08:11:07.250 194 12675.20 88.05 55143.10 88888.00 2008-07-12 08:11:07.375 194 12675.33 88.10 55143.12 88888.00 2008-07-12 08:11:07.500 194 12675.38 88.10 55143.12 88888.00 2008-07-12 08:11:07.625 194 12675.45 88.10 55143.10 88888.00 2008-07-12 08:11:07.750 194 12675.45 88.03 55143.05 88888.00 2008-07-12 08:11:07.875 194 12675.55 88.03 55143.03 88888.00 2008-07-12 08:11:08.000 194 12675.67 88.03 55143.07 88888.00 2008-07-12 08:11:08.125 194 12675.75 88.08 55143.07 88888.00 2008-07-12 08:11:08.250 194 12675.80 88.10 55143.10 88888.00 2008-07-12 08:11:08.375 194 12675.85 88.17 55143.07 88888.00 2008-07-12 08:11:08.500 194 12675.95 88.17 55143.07 88888.00 2008-07-12 08:11:08.625 194 12676.00 88.15 55143.07 88888.00 2008-07-12 08:11:08.750 194 12676.05 88.20 55143.10 88888.00 2008-07-12 08:11:08.875 194 12676.20 88.28 55143.12 88888.00 2008-07-12 08:11:09.000 194 12676.25 88.28 55143.12 88888.00 2008-07-12 08:11:09.125 194 12676.33 88.25 55143.12 88888.00 2008-07-12 08:11:09.250 194 12676.33 88.20 55143.12 88888.00 2008-07-12 08:11:09.375 194 12676.45 88.22 55143.12 88888.00 2008-07-12 08:11:09.500 194 12676.52 88.22 55143.15 88888.00 2008-07-12 08:11:09.625 194 12676.62 88.22 55143.15 88888.00 2008-07-12 08:11:09.750 194 12676.73 88.25 55143.15 88888.00 2008-07-12 08:11:09.875 194 12676.80 88.22 55143.18 88888.00 2008-07-12 08:11:10.000 194 12676.85 88.20 55143.18 88888.00 2008-07-12 08:11:10.125 194 12676.90 88.15 55143.20 88888.00 2008-07-12 08:11:10.250 194 12676.90 88.12 55143.18 88888.00 2008-07-12 08:11:10.375 194 12676.98 88.17 55143.15 88888.00 2008-07-12 08:11:10.500 194 12677.08 88.20 55143.20 88888.00 2008-07-12 08:11:10.625 194 12677.15 88.15 55143.18 88888.00 2008-07-12 08:11:10.750 194 12677.27 88.15 55143.20 88888.00 2008-07-12 08:11:10.875 194 12677.33 88.25 55143.22 88888.00 2008-07-12 08:11:11.000 194 12677.42 88.30 55143.22 88888.00 2008-07-12 08:11:11.125 194 12677.48 88.33 55143.28 88888.00 2008-07-12 08:11:11.250 194 12677.52 88.38 55143.25 88888.00 2008-07-12 08:11:11.375 194 12677.62 88.42 55143.25 88888.00 2008-07-12 08:11:11.500 194 12677.70 88.42 55143.25 88888.00 2008-07-12 08:11:11.625 194 12677.73 88.40 55143.25 88888.00 2008-07-12 08:11:11.750 194 12677.73 88.33 55143.25 88888.00 2008-07-12 08:11:11.875 194 12677.80 88.35 55143.22 88888.00 2008-07-12 08:11:12.000 194 12677.88 88.33 55143.22 88888.00 2008-07-12 08:11:12.125 194 12678.02 88.35 55143.22 88888.00 2008-07-12 08:11:12.250 194 12678.23 88.47 55143.28 88888.00 2008-07-12 08:11:12.375 194 12678.35 88.53 55143.30 88888.00 2008-07-12 08:11:12.500 194 12678.35 88.45 55143.25 88888.00 2008-07-12 08:11:12.625 194 12678.40 88.47 55143.25 88888.00 2008-07-12 08:11:12.750 194 12678.40 88.47 55143.25 88888.00 2008-07-12 08:11:12.875 194 12678.45 88.47 55143.25 88888.00 2008-07-12 08:11:13.000 194 12678.55 88.50 55143.25 88888.00 2008-07-12 08:11:13.125 194 12678.67 88.55 55143.25 88888.00 2008-07-12 08:11:13.250 194 12678.73 88.55 55143.28 88888.00 2008-07-12 08:11:13.375 194 12678.77 88.55 55143.28 88888.00 2008-07-12 08:11:13.500 194 12678.83 88.58 55143.25 88888.00 2008-07-12 08:11:13.625 194 12678.98 88.67 55143.32 88888.00 2008-07-12 08:11:13.750 194 12679.10 88.62 55143.32 88888.00 2008-07-12 08:11:13.875 194 12679.10 88.58 55143.28 88888.00 2008-07-12 08:11:14.000 194 12679.12 88.58 55143.28 88888.00 2008-07-12 08:11:14.125 194 12679.27 88.67 55143.28 88888.00 2008-07-12 08:11:14.250 194 12679.35 88.67 55143.30 88888.00 2008-07-12 08:11:14.375 194 12679.42 88.72 55143.30 88888.00 2008-07-12 08:11:14.500 194 12679.45 88.75 55143.30 88888.00 2008-07-12 08:11:14.625 194 12679.48 88.75 55143.28 88888.00 2008-07-12 08:11:14.750 194 12679.50 88.75 55143.28 88888.00 2008-07-12 08:11:14.875 194 12679.60 88.78 55143.28 88888.00 2008-07-12 08:11:15.000 194 12679.67 88.80 55143.28 88888.00 2008-07-12 08:11:15.125 194 12679.73 88.85 55143.30 88888.00 2008-07-12 08:11:15.250 194 12679.77 88.85 55143.35 88888.00 2008-07-12 08:11:15.375 194 12679.90 88.92 55143.35 88888.00 2008-07-12 08:11:15.500 194 12679.95 88.88 55143.28 88888.00 2008-07-12 08:11:15.625 194 12679.98 88.80 55143.28 88888.00 2008-07-12 08:11:15.750 194 12680.02 88.80 55143.30 88888.00 2008-07-12 08:11:15.875 194 12680.10 88.80 55143.32 88888.00 2008-07-12 08:11:16.000 194 12680.17 88.83 55143.35 88888.00 2008-07-12 08:11:16.125 194 12680.20 88.83 55143.35 88888.00 2008-07-12 08:11:16.250 194 12680.20 88.72 55143.38 88888.00 2008-07-12 08:11:16.375 194 12680.33 88.72 55143.38 88888.00 2008-07-12 08:11:16.500 194 12680.33 88.70 55143.35 88888.00 2008-07-12 08:11:16.625 194 12680.35 88.65 55143.35 88888.00 2008-07-12 08:11:16.750 194 12680.45 88.60 55143.35 88888.00 2008-07-12 08:11:16.875 194 12680.52 88.53 55143.38 88888.00 2008-07-12 08:11:17.000 194 12680.52 88.55 55143.38 88888.00 2008-07-12 08:11:17.125 194 12680.52 88.50 55143.40 88888.00 2008-07-12 08:11:17.250 194 12680.60 88.45 55143.40 88888.00 2008-07-12 08:11:17.375 194 12680.73 88.42 55143.40 88888.00 2008-07-12 08:11:17.500 194 12680.77 88.30 55143.43 88888.00 2008-07-12 08:11:17.625 194 12680.88 88.33 55143.45 88888.00 2008-07-12 08:11:17.750 194 12680.85 88.22 55143.45 88888.00 2008-07-12 08:11:17.875 194 12680.85 88.12 55143.45 88888.00 2008-07-12 08:11:18.000 194 12680.92 88.05 55143.47 88888.00 2008-07-12 08:11:18.125 194 12680.92 87.95 55143.45 88888.00 2008-07-12 08:11:18.250 194 12680.98 87.88 55143.47 88888.00 2008-07-12 08:11:18.375 194 12681.00 87.85 55143.50 88888.00 2008-07-12 08:11:18.500 194 12681.02 87.83 55143.50 88888.00 2008-07-12 08:11:18.625 194 12681.08 87.80 55143.53 88888.00 2008-07-12 08:11:18.750 194 12681.12 87.83 55143.55 88888.00 2008-07-12 08:11:18.875 194 12681.15 87.75 55143.53 88888.00 2008-07-12 08:11:19.000 194 12681.17 87.65 55143.50 88888.00 2008-07-12 08:11:19.125 194 12681.27 87.67 55143.53 88888.00 2008-07-12 08:11:19.250 194 12681.40 87.70 55143.57 88888.00 2008-07-12 08:11:19.375 194 12681.50 87.72 55143.57 88888.00 2008-07-12 08:11:19.500 194 12681.58 87.60 55143.60 88888.00 2008-07-12 08:11:19.625 194 12681.70 87.58 55143.60 88888.00 2008-07-12 08:11:19.750 194 12681.77 87.50 55143.65 88888.00 2008-07-12 08:11:19.875 194 12681.75 87.42 55143.62 88888.00 2008-07-12 08:11:20.000 194 12681.85 87.42 55143.62 88888.00 2008-07-12 08:11:20.125 194 12681.90 87.33 55143.62 88888.00 2008-07-12 08:11:20.250 194 12681.88 87.25 55143.65 88888.00 2008-07-12 08:11:20.375 194 12682.02 87.28 55143.65 88888.00 2008-07-12 08:11:20.500 194 12682.15 87.17 55143.68 88888.00 2008-07-12 08:11:20.625 194 12682.20 87.12 55143.70 88888.00 2008-07-12 08:11:20.750 194 12682.27 87.12 55143.72 88888.00 2008-07-12 08:11:20.875 194 12682.27 87.05 55143.72 88888.00 2008-07-12 08:11:21.000 194 12682.30 86.90 55143.68 88888.00 2008-07-12 08:11:21.125 194 12682.42 86.83 55143.72 88888.00 2008-07-12 08:11:21.250 194 12682.55 86.85 55143.78 88888.00 2008-07-12 08:11:21.375 194 12682.62 86.85 55143.82 88888.00 2008-07-12 08:11:21.500 194 12682.65 86.80 55143.78 88888.00 2008-07-12 08:11:21.625 194 12682.73 86.72 55143.80 88888.00 2008-07-12 08:11:21.750 194 12682.77 86.70 55143.80 88888.00 2008-07-12 08:11:21.875 194 12682.83 86.60 55143.78 88888.00 2008-07-12 08:11:22.000 194 12682.85 86.55 55143.78 88888.00 2008-07-12 08:11:22.125 194 12682.92 86.47 55143.80 88888.00 2008-07-12 08:11:22.250 194 12683.10 86.45 55143.88 88888.00 2008-07-12 08:11:22.375 194 12683.17 86.42 55143.88 88888.00 2008-07-12 08:11:22.500 194 12683.27 86.38 55143.88 88888.00 2008-07-12 08:11:22.625 194 12683.40 86.33 55143.90 88888.00 2008-07-12 08:11:22.750 194 12683.50 86.22 55143.88 88888.00 2008-07-12 08:11:22.875 194 12683.52 86.12 55143.82 88888.00 2008-07-12 08:11:23.000 194 12683.62 86.03 55143.85 88888.00 2008-07-12 08:11:23.125 194 12683.62 85.92 55143.85 88888.00 2008-07-12 08:11:23.250 194 12683.65 85.80 55143.93 88888.00 2008-07-12 08:11:23.375 194 12683.75 85.78 55143.95 88888.00 2008-07-12 08:11:23.500 194 12683.70 85.75 55143.97 88888.00 2008-07-12 08:11:23.625 194 12683.70 85.72 55143.97 88888.00 2008-07-12 08:11:23.750 194 12683.77 85.67 55144.00 88888.00 2008-07-12 08:11:23.875 194 12683.90 85.65 55144.05 88888.00 2008-07-12 08:11:24.000 194 12683.95 85.65 55144.05 88888.00 2008-07-12 08:11:24.125 194 12683.98 85.58 55144.05 88888.00 2008-07-12 08:11:24.250 194 12684.00 85.50 55144.00 88888.00 2008-07-12 08:11:24.375 194 12684.05 85.47 55144.03 88888.00 2008-07-12 08:11:24.500 194 12684.12 85.50 55144.03 88888.00 2008-07-12 08:11:24.625 194 12684.15 85.47 55144.05 88888.00 2008-07-12 08:11:24.750 194 12684.10 85.45 55144.07 88888.00 2008-07-12 08:11:24.875 194 12684.12 85.47 55144.10 88888.00 2008-07-12 08:11:25.000 194 12684.17 85.47 55144.12 88888.00 2008-07-12 08:11:25.125 194 12684.17 85.47 55144.15 88888.00 2008-07-12 08:11:25.250 194 12684.17 85.47 55144.18 88888.00 2008-07-12 08:11:25.375 194 12684.27 85.55 55144.20 88888.00 2008-07-12 08:11:25.500 194 12684.35 85.55 55144.20 88888.00 2008-07-12 08:11:25.625 194 12684.40 85.58 55144.25 88888.00 2008-07-12 08:11:25.750 194 12684.45 85.55 55144.25 88888.00 2008-07-12 08:11:25.875 194 12684.55 85.47 55144.22 88888.00 2008-07-12 08:11:26.000 194 12684.65 85.53 55144.20 88888.00 2008-07-12 08:11:26.125 194 12684.70 85.47 55144.25 88888.00 2008-07-12 08:11:26.250 194 12684.73 85.40 55144.25 88888.00 2008-07-12 08:11:26.375 194 12684.80 85.40 55144.28 88888.00 2008-07-12 08:11:26.500 194 12684.88 85.40 55144.30 88888.00 2008-07-12 08:11:26.625 194 12684.98 85.35 55144.35 88888.00 2008-07-12 08:11:26.750 194 12685.00 85.28 55144.35 88888.00 2008-07-12 08:11:26.875 194 12684.98 85.22 55144.32 88888.00 2008-07-12 08:11:27.000 194 12685.05 85.25 55144.35 88888.00 2008-07-12 08:11:27.125 194 12685.10 85.22 55144.40 88888.00 2008-07-12 08:11:27.250 194 12685.12 85.20 55144.40 88888.00 2008-07-12 08:11:27.375 194 12685.20 85.22 55144.43 88888.00 2008-07-12 08:11:27.500 194 12685.25 85.22 55144.45 88888.00 2008-07-12 08:11:27.625 194 12685.20 85.17 55144.45 88888.00 2008-07-12 08:11:27.750 194 12685.27 85.12 55144.43 88888.00 2008-07-12 08:11:27.875 194 12685.40 85.15 55144.47 88888.00 2008-07-12 08:11:28.000 194 12685.50 85.17 55144.50 88888.00 2008-07-12 08:11:28.125 194 12685.52 85.10 55144.53 88888.00 2008-07-12 08:11:28.250 194 12685.60 85.05 55144.53 88888.00 2008-07-12 08:11:28.375 194 12685.77 85.08 55144.55 88888.00 2008-07-12 08:11:28.500 194 12685.88 85.08 55144.60 88888.00 2008-07-12 08:11:28.625 194 12685.83 85.03 55144.60 88888.00 2008-07-12 08:11:28.750 194 12685.83 85.00 55144.60 88888.00 2008-07-12 08:11:28.875 194 12685.88 84.95 55144.65 88888.00 2008-07-12 08:11:29.000 194 12685.92 84.95 55144.68 88888.00 2008-07-12 08:11:29.125 194 12685.95 84.92 55144.70 88888.00 2008-07-12 08:11:29.250 194 12686.00 84.83 55144.70 88888.00 2008-07-12 08:11:29.375 194 12686.10 84.88 55144.70 88888.00 2008-07-12 08:11:29.500 194 12686.15 84.95 55144.72 88888.00 2008-07-12 08:11:29.625 194 12686.23 84.95 55144.78 88888.00 2008-07-12 08:11:29.750 194 12686.30 84.95 55144.78 88888.00 2008-07-12 08:11:29.875 194 12686.33 84.92 55144.78 88888.00 2008-07-12 08:11:30.000 194 12686.33 84.90 55144.78 88888.00 2008-07-12 08:11:30.125 194 12686.38 84.90 55144.80 88888.00 2008-07-12 08:11:30.250 194 12686.45 84.90 55144.82 88888.00 2008-07-12 08:11:30.375 194 12686.55 84.88 55144.82 88888.00 2008-07-12 08:11:30.500 194 12686.65 84.85 55144.82 88888.00 2008-07-12 08:11:30.625 194 12686.77 84.85 55144.88 88888.00 2008-07-12 08:11:30.750 194 12686.90 84.85 55144.88 88888.00 2008-07-12 08:11:30.875 194 12686.98 84.78 55144.88 88888.00 2008-07-12 08:11:31.000 194 12687.10 84.85 55144.88 88888.00 2008-07-12 08:11:31.125 194 12687.12 84.90 55144.93 88888.00 2008-07-12 08:11:31.250 194 12687.10 84.83 55144.97 88888.00 2008-07-12 08:11:31.375 194 12687.17 84.85 55144.97 88888.00 2008-07-12 08:11:31.500 194 12687.25 84.83 55145.00 88888.00 2008-07-12 08:11:31.625 194 12687.30 84.78 55145.03 88888.00 2008-07-12 08:11:31.750 194 12687.35 84.80 55145.07 88888.00 2008-07-12 08:11:31.875 194 12687.45 84.85 55145.10 88888.00 2008-07-12 08:11:32.000 194 12687.50 84.85 55145.12 88888.00 2008-07-12 08:11:32.125 194 12687.55 84.83 55145.15 88888.00 2008-07-12 08:11:32.250 194 12687.52 84.80 55145.18 88888.00 2008-07-12 08:11:32.375 194 12687.60 84.80 55145.18 88888.00 2008-07-12 08:11:32.500 194 12687.65 84.80 55145.20 88888.00 2008-07-12 08:11:32.625 194 12687.65 84.80 55145.20 88888.00 2008-07-12 08:11:32.750 194 12687.70 84.83 55145.20 88888.00 2008-07-12 08:11:32.875 194 12687.70 84.83 55145.20 88888.00 2008-07-12 08:11:33.000 194 12687.73 84.78 55145.22 88888.00 2008-07-12 08:11:33.125 194 12687.77 84.80 55145.28 88888.00 2008-07-12 08:11:33.250 194 12687.77 84.78 55145.28 88888.00 2008-07-12 08:11:33.375 194 12687.77 84.80 55145.28 88888.00 2008-07-12 08:11:33.500 194 12687.77 84.88 55145.32 88888.00 2008-07-12 08:11:33.625 194 12687.88 84.90 55145.40 88888.00 2008-07-12 08:11:33.750 194 12687.98 84.90 55145.40 88888.00 2008-07-12 08:11:33.875 194 12688.00 84.90 55145.43 88888.00 2008-07-12 08:11:34.000 194 12688.02 84.90 55145.45 88888.00 2008-07-12 08:11:34.125 194 12688.08 85.00 55145.50 88888.00 2008-07-12 08:11:34.250 194 12688.10 85.00 55145.47 88888.00 2008-07-12 08:11:34.375 194 12688.12 85.03 55145.53 88888.00 2008-07-12 08:11:34.500 194 12688.12 85.00 55145.50 88888.00 2008-07-12 08:11:34.625 194 12688.17 85.05 55145.53 88888.00 2008-07-12 08:11:34.750 194 12688.20 85.10 55145.55 88888.00 2008-07-12 08:11:34.875 194 12688.25 85.12 55145.57 88888.00 2008-07-12 08:11:35.000 194 12688.33 85.12 55145.60 88888.00 2008-07-12 08:11:35.125 194 12688.40 85.15 55145.65 88888.00 2008-07-12 08:11:35.250 194 12688.48 85.12 55145.68 88888.00 2008-07-12 08:11:35.375 194 12688.52 85.17 55145.65 88888.00 2008-07-12 08:11:35.500 194 12688.58 85.20 55145.70 88888.00 2008-07-12 08:11:35.625 194 12688.58 85.25 55145.75 88888.00 2008-07-12 08:11:35.750 194 12688.52 85.20 55145.75 88888.00 2008-07-12 08:11:35.875 194 12688.48 85.22 55145.78 88888.00 2008-07-12 08:11:36.000 194 12688.52 85.25 55145.80 88888.00 2008-07-12 08:11:36.125 194 12688.60 85.35 55145.85 88888.00 2008-07-12 08:11:36.250 194 12688.67 85.40 55145.88 88888.00 2008-07-12 08:11:36.375 194 12688.67 85.45 55145.88 88888.00 2008-07-12 08:11:36.500 194 12688.62 85.50 55145.90 88888.00 2008-07-12 08:11:36.625 194 12688.70 85.60 55145.97 88888.00 2008-07-12 08:11:36.750 194 12688.75 85.62 55145.97 88888.00 2008-07-12 08:11:36.875 194 12688.75 85.65 55145.97 88888.00 2008-07-12 08:11:37.000 194 12688.75 85.65 55145.97 88888.00 2008-07-12 08:11:37.125 194 12688.73 85.72 55146.03 88888.00 2008-07-12 08:11:37.250 194 12688.65 85.83 55146.07 88888.00 2008-07-12 08:11:37.375 194 12688.70 85.83 55146.07 88888.00 2008-07-12 08:11:37.500 194 12688.73 85.88 55146.07 88888.00 2008-07-12 08:11:37.625 194 12688.80 85.97 55146.12 88888.00 2008-07-12 08:11:37.750 194 12688.80 85.97 55146.15 88888.00 2008-07-12 08:11:37.875 194 12688.80 86.00 55146.18 88888.00 2008-07-12 08:11:38.000 194 12688.77 86.00 55146.15 88888.00 2008-07-12 08:11:38.125 194 12688.75 86.08 55146.15 88888.00 2008-07-12 08:11:38.250 194 12688.75 86.08 55146.22 88888.00 2008-07-12 08:11:38.375 194 12688.85 86.17 55146.28 88888.00 2008-07-12 08:11:38.500 194 12688.90 86.20 55146.28 88888.00 2008-07-12 08:11:38.625 194 12688.88 86.20 55146.35 88888.00 2008-07-12 08:11:38.750 194 12688.92 86.25 55146.38 88888.00 2008-07-12 08:11:38.875 194 12688.95 86.30 55146.30 88888.00 2008-07-12 08:11:39.000 194 12688.92 86.35 55146.30 88888.00 2008-07-12 08:11:39.125 194 12689.05 86.45 55146.40 88888.00 2008-07-12 08:11:39.250 194 12689.08 86.47 55146.45 88888.00 2008-07-12 08:11:39.375 194 12689.10 86.53 55146.45 88888.00 2008-07-12 08:11:39.500 194 12689.12 86.60 55146.53 88888.00 2008-07-12 08:11:39.625 194 12689.12 86.65 55146.50 88888.00 2008-07-12 08:11:39.750 194 12689.15 86.65 55146.50 88888.00 2008-07-12 08:11:39.875 194 12689.23 86.72 55146.55 88888.00 2008-07-12 08:11:40.000 194 12689.25 86.72 55146.57 88888.00 2008-07-12 08:11:40.125 194 12689.33 86.78 55146.62 88888.00 2008-07-12 08:11:40.250 194 12689.27 86.75 55146.62 88888.00 2008-07-12 08:11:40.375 194 12689.27 86.80 55146.68 88888.00 2008-07-12 08:11:40.500 194 12689.25 86.83 55146.70 88888.00 2008-07-12 08:11:40.625 194 12689.25 86.80 55146.72 88888.00 2008-07-12 08:11:40.750 194 12689.27 86.80 55146.72 88888.00 2008-07-12 08:11:40.875 194 12689.33 86.83 55146.78 88888.00 2008-07-12 08:11:41.000 194 12689.30 86.85 55146.80 88888.00 2008-07-12 08:11:41.125 194 12689.30 86.88 55146.82 88888.00 2008-07-12 08:11:41.250 194 12689.27 86.97 55146.85 88888.00 2008-07-12 08:11:41.375 194 12689.38 87.05 55146.88 88888.00 2008-07-12 08:11:41.500 194 12689.42 87.03 55146.88 88888.00 2008-07-12 08:11:41.625 194 12689.42 87.03 55146.90 88888.00 2008-07-12 08:11:41.750 194 12689.42 87.05 55146.97 88888.00 2008-07-12 08:11:41.875 194 12689.38 87.10 55147.03 88888.00 2008-07-12 08:11:42.000 194 12689.38 87.15 55147.07 88888.00 2008-07-12 08:11:42.125 194 12689.27 87.15 55147.07 88888.00 2008-07-12 08:11:42.250 194 12689.27 87.08 55147.10 88888.00 2008-07-12 08:11:42.375 194 12689.25 87.10 55147.10 88888.00 2008-07-12 08:11:42.500 194 12689.30 87.15 55147.15 88888.00 2008-07-12 08:11:42.625 194 12689.30 87.20 55147.20 88888.00 2008-07-12 08:11:42.750 194 12689.27 87.17 55147.20 88888.00 2008-07-12 08:11:42.875 194 12689.35 87.20 55147.25 88888.00 2008-07-12 08:11:43.000 194 12689.30 87.25 55147.30 88888.00 2008-07-12 08:11:43.125 194 12689.23 87.25 55147.32 88888.00 2008-07-12 08:11:43.250 194 12689.23 87.22 55147.35 88888.00 2008-07-12 08:11:43.375 194 12689.23 87.30 55147.38 88888.00 2008-07-12 08:11:43.500 194 12689.20 87.38 55147.40 88888.00 2008-07-12 08:11:43.625 194 12689.12 87.35 55147.40 88888.00 2008-07-12 08:11:43.750 194 12689.15 87.35 55147.40 88888.00 2008-07-12 08:11:43.875 194 12689.20 87.35 55147.43 88888.00 2008-07-12 08:11:44.000 194 12689.23 87.38 55147.47 88888.00 2008-07-12 08:11:44.125 194 12689.25 87.40 55147.50 88888.00 2008-07-12 08:11:44.250 194 12689.15 87.40 55147.57 88888.00 2008-07-12 08:11:44.375 194 12689.12 87.47 55147.62 88888.00 2008-07-12 08:11:44.500 194 12689.12 87.58 55147.65 88888.00 2008-07-12 08:11:44.625 194 12689.12 87.58 55147.62 88888.00 2008-07-12 08:11:44.750 194 12689.15 87.60 55147.70 88888.00 2008-07-12 08:11:44.875 194 12689.10 87.58 55147.72 88888.00 2008-07-12 08:11:45.000 194 12689.10 87.60 55147.78 88888.00 2008-07-12 08:11:45.125 194 12689.17 87.67 55147.85 88888.00 2008-07-12 08:11:45.250 194 12689.08 87.67 55147.82 88888.00 2008-07-12 08:11:45.375 194 12689.05 87.70 55147.85 88888.00 2008-07-12 08:11:45.500 194 12688.98 87.65 55147.88 88888.00 2008-07-12 08:11:45.625 194 12689.00 87.70 55147.90 88888.00 2008-07-12 08:11:45.750 194 12689.05 87.78 55147.93 88888.00 2008-07-12 08:11:45.875 194 12688.98 87.75 55147.93 88888.00 2008-07-12 08:11:46.000 194 12689.02 87.75 55147.95 88888.00 2008-07-12 08:11:46.125 194 12689.05 87.83 55148.00 88888.00 2008-07-12 08:11:46.250 194 12689.02 87.85 55148.07 88888.00 2008-07-12 08:11:46.375 194 12689.00 87.85 55148.07 88888.00 2008-07-12 08:11:46.500 194 12689.08 87.83 55148.10 88888.00 2008-07-12 08:11:46.625 194 12689.12 87.85 55148.12 88888.00 2008-07-12 08:11:46.750 194 12689.08 87.88 55148.18 88888.00 2008-07-12 08:11:46.875 194 12688.98 87.88 55148.20 88888.00 2008-07-12 08:11:47.000 194 12688.88 87.85 55148.20 88888.00 2008-07-12 08:11:47.125 194 12688.95 87.92 55148.28 88888.00 2008-07-12 08:11:47.250 194 12688.88 87.95 55148.32 88888.00 2008-07-12 08:11:47.375 194 12688.90 87.92 55148.32 88888.00 2008-07-12 08:11:47.500 194 12688.90 87.95 55148.40 88888.00 2008-07-12 08:11:47.625 194 12688.80 87.90 55148.40 88888.00 2008-07-12 08:11:47.750 194 12688.77 87.80 55148.43 88888.00 2008-07-12 08:11:47.875 194 12688.80 87.78 55148.47 88888.00 2008-07-12 08:11:48.000 194 12688.80 87.88 55148.50 88888.00 2008-07-12 08:11:48.125 194 12688.73 87.92 55148.57 88888.00 2008-07-12 08:11:48.250 194 12688.65 87.80 55148.57 88888.00 2008-07-12 08:11:48.375 194 12688.70 87.78 55148.60 88888.00 2008-07-12 08:11:48.500 194 12688.70 87.83 55148.68 88888.00 2008-07-12 08:11:48.625 194 12688.65 87.75 55148.68 88888.00 2008-07-12 08:11:48.750 194 12688.58 87.78 55148.72 88888.00 2008-07-12 08:11:48.875 194 12688.52 87.80 55148.72 88888.00 2008-07-12 08:11:49.000 194 12688.52 87.80 55148.72 88888.00 2008-07-12 08:11:49.125 194 12688.52 87.83 55148.78 88888.00 2008-07-12 08:11:49.250 194 12688.50 87.88 55148.85 88888.00 2008-07-12 08:11:49.375 194 12688.55 87.92 55148.88 88888.00 2008-07-12 08:11:49.500 194 12688.45 87.90 55148.88 88888.00 2008-07-12 08:11:49.625 194 12688.38 87.83 55148.88 88888.00 2008-07-12 08:11:49.750 194 12688.27 87.78 55148.90 88888.00 2008-07-12 08:11:49.875 194 12688.23 87.83 55148.93 88888.00 2008-07-12 08:11:50.000 194 12688.25 87.80 55148.95 88888.00 2008-07-12 08:11:50.125 194 12688.20 87.83 55148.97 88888.00 2008-07-12 08:11:50.250 194 12688.20 87.80 55149.00 88888.00 2008-07-12 08:11:50.375 194 12688.23 87.80 55149.03 88888.00 2008-07-12 08:11:50.500 194 12688.20 87.75 55149.05 88888.00 2008-07-12 08:11:50.625 194 12688.17 87.83 55149.07 88888.00 2008-07-12 08:11:50.750 194 12688.12 87.92 55149.10 88888.00 2008-07-12 08:11:50.875 194 12688.23 88.03 55149.15 88888.00 2008-07-12 08:11:51.000 194 12688.33 88.00 55149.18 88888.00 2008-07-12 08:11:51.125 194 12688.20 87.88 55149.15 88888.00 2008-07-12 08:11:51.250 194 12688.08 87.85 55149.18 88888.00 2008-07-12 08:11:51.375 194 12688.10 87.85 55149.18 88888.00 2008-07-12 08:11:51.500 194 12688.10 87.85 55149.25 88888.00 2008-07-12 08:11:51.625 194 12688.10 87.88 55149.28 88888.00 2008-07-12 08:11:51.750 194 12688.02 87.83 55149.28 88888.00 2008-07-12 08:11:51.875 194 12687.95 87.85 55149.30 88888.00 2008-07-12 08:11:52.000 194 12687.92 87.83 55149.35 88888.00 2008-07-12 08:11:52.125 194 12687.88 87.85 55149.40 88888.00 2008-07-12 08:11:52.250 194 12687.88 87.85 55149.43 88888.00 2008-07-12 08:11:52.375 194 12687.90 87.85 55149.43 88888.00 2008-07-12 08:11:52.500 194 12687.90 87.80 55149.45 88888.00 2008-07-12 08:11:52.625 194 12687.90 87.83 55149.47 88888.00 2008-07-12 08:11:52.750 194 12687.85 87.85 55149.47 88888.00 2008-07-12 08:11:52.875 194 12687.75 87.78 55149.47 88888.00 2008-07-12 08:11:53.000 194 12687.75 87.80 55149.50 88888.00 2008-07-12 08:11:53.125 194 12687.75 87.80 55149.50 88888.00 2008-07-12 08:11:53.250 194 12687.73 87.70 55149.55 88888.00 2008-07-12 08:11:53.375 194 12687.73 87.75 55149.57 88888.00 2008-07-12 08:11:53.500 194 12687.70 87.78 55149.60 88888.00 2008-07-12 08:11:53.625 194 12687.65 87.80 55149.57 88888.00 2008-07-12 08:11:53.750 194 12687.67 87.83 55149.60 88888.00 2008-07-12 08:11:53.875 194 12687.65 87.83 55149.62 88888.00 2008-07-12 08:11:54.000 194 12687.58 87.78 55149.65 88888.00 2008-07-12 08:11:54.125 194 12687.55 87.80 55149.65 88888.00 2008-07-12 08:11:54.250 194 12687.55 87.83 55149.70 88888.00 2008-07-12 08:11:54.375 194 12687.60 87.88 55149.75 88888.00 2008-07-12 08:11:54.500 194 12687.60 87.85 55149.75 88888.00 2008-07-12 08:11:54.625 194 12687.55 87.83 55149.78 88888.00 2008-07-12 08:11:54.750 194 12687.58 87.83 55149.75 88888.00 2008-07-12 08:11:54.875 194 12687.50 87.78 55149.75 88888.00 2008-07-12 08:11:55.000 194 12687.42 87.72 55149.78 88888.00 2008-07-12 08:11:55.125 194 12687.45 87.78 55149.80 88888.00 2008-07-12 08:11:55.250 194 12687.52 87.75 55149.80 88888.00 2008-07-12 08:11:55.375 194 12687.60 87.80 55149.82 88888.00 2008-07-12 08:11:55.500 194 12687.55 87.85 55149.85 88888.00 2008-07-12 08:11:55.625 194 12687.48 87.78 55149.88 88888.00 2008-07-12 08:11:55.750 194 12687.45 87.70 55149.88 88888.00 2008-07-12 08:11:55.875 194 12687.42 87.72 55149.88 88888.00 2008-07-12 08:11:56.000 194 12687.38 87.75 55149.90 88888.00 2008-07-12 08:11:56.125 194 12687.40 87.80 55149.93 88888.00 2008-07-12 08:11:56.250 194 12687.33 87.75 55149.95 88888.00 2008-07-12 08:11:56.375 194 12687.38 87.78 55149.97 88888.00 2008-07-12 08:11:56.500 194 12687.40 87.78 55149.97 88888.00 2008-07-12 08:11:56.625 194 12687.35 87.85 55149.93 88888.00 2008-07-12 08:11:56.750 194 12687.33 87.88 55149.95 88888.00 2008-07-12 08:11:56.875 194 12687.30 87.85 55149.97 88888.00 2008-07-12 08:11:57.000 194 12687.33 87.80 55149.95 88888.00 2008-07-12 08:11:57.125 194 12687.35 87.83 55150.00 88888.00 2008-07-12 08:11:57.250 194 12687.42 87.92 55150.05 88888.00 2008-07-12 08:11:57.375 194 12687.48 87.95 55150.05 88888.00 2008-07-12 08:11:57.500 194 12687.45 87.92 55150.05 88888.00 2008-07-12 08:11:57.625 194 12687.40 87.90 55150.03 88888.00 2008-07-12 08:11:57.750 194 12687.35 87.85 55150.03 88888.00 2008-07-12 08:11:57.875 194 12687.45 87.90 55150.07 88888.00 2008-07-12 08:11:58.000 194 12687.50 87.97 55150.10 88888.00 2008-07-12 08:11:58.125 194 12687.48 87.95 55150.07 88888.00 2008-07-12 08:11:58.250 194 12687.38 87.90 55150.07 88888.00 2008-07-12 08:11:58.375 194 12687.45 87.92 55150.07 88888.00 2008-07-12 08:11:58.500 194 12687.50 87.92 55150.10 88888.00 2008-07-12 08:11:58.625 194 12687.52 87.95 55150.07 88888.00 2008-07-12 08:11:58.750 194 12687.48 87.97 55150.12 88888.00 2008-07-12 08:11:58.875 194 12687.48 88.05 55150.12 88888.00 2008-07-12 08:11:59.000 194 12687.52 88.03 55150.07 88888.00 2008-07-12 08:11:59.125 194 12687.50 88.00 55150.10 88888.00 2008-07-12 08:11:59.250 194 12687.48 87.97 55150.12 88888.00 2008-07-12 08:11:59.375 194 12687.48 88.00 55150.12 88888.00 2008-07-12 08:11:59.500 194 12687.45 87.97 55150.12 88888.00 2008-07-12 08:11:59.625 194 12687.48 87.95 55150.12 88888.00 2008-07-12 08:11:59.750 194 12687.50 87.95 55150.15 88888.00 2008-07-12 08:11:59.875 194 12687.50 87.97 55150.15 88888.00 2008-07-12 08:12:00.000 194 12687.48 87.97 55150.15 88888.00 2008-07-12 08:12:00.125 194 12687.45 88.03 55150.15 88888.00 2008-07-12 08:12:00.250 194 12687.40 88.08 55150.18 88888.00 2008-07-12 08:12:00.375 194 12687.35 88.05 55150.15 88888.00 2008-07-12 08:12:00.500 194 12687.45 88.10 55150.20 88888.00 2008-07-12 08:12:00.625 194 12687.52 88.17 55150.22 88888.00 2008-07-12 08:12:00.750 194 12687.52 88.22 55150.22 88888.00 2008-07-12 08:12:00.875 194 12687.52 88.25 55150.22 88888.00 2008-07-12 08:12:01.000 194 12687.52 88.30 55150.22 88888.00 2008-07-12 08:12:01.125 194 12687.55 88.35 55150.28 88888.00 2008-07-12 08:12:01.250 194 12687.50 88.30 55150.25 88888.00 2008-07-12 08:12:01.375 194 12687.48 88.28 55150.22 88888.00 2008-07-12 08:12:01.500 194 12687.42 88.30 55150.25 88888.00 2008-07-12 08:12:01.625 194 12687.50 88.35 55150.25 88888.00 2008-07-12 08:12:01.750 194 12687.50 88.35 55150.25 88888.00 2008-07-12 08:12:01.875 194 12687.52 88.38 55150.25 88888.00 2008-07-12 08:12:02.000 194 12687.52 88.38 55150.25 88888.00 2008-07-12 08:12:02.125 194 12687.50 88.38 55150.25 88888.00 2008-07-12 08:12:02.250 194 12687.48 88.42 55150.25 88888.00 2008-07-12 08:12:02.375 194 12687.52 88.50 55150.25 88888.00 2008-07-12 08:12:02.500 194 12687.58 88.50 55150.25 88888.00 2008-07-12 08:12:02.625 194 12687.60 88.53 55150.28 88888.00 2008-07-12 08:12:02.750 194 12687.65 88.58 55150.30 88888.00 2008-07-12 08:12:02.875 194 12687.70 88.60 55150.32 88888.00 2008-07-12 08:12:03.000 194 12687.60 88.47 55150.25 88888.00 2008-07-12 08:12:03.125 194 12687.60 88.45 55150.22 88888.00 2008-07-12 08:12:03.250 194 12687.67 88.53 55150.28 88888.00 2008-07-12 08:12:03.375 194 12687.75 88.47 55150.25 88888.00 2008-07-12 08:12:03.500 194 12687.70 88.40 55150.22 88888.00 2008-07-12 08:12:03.625 194 12687.70 88.40 55150.25 88888.00 2008-07-12 08:12:03.750 194 12687.77 88.38 55150.28 88888.00 2008-07-12 08:12:03.875 194 12687.83 88.38 55150.28 88888.00 2008-07-12 08:12:04.000 194 12687.83 88.42 55150.30 88888.00 2008-07-12 08:12:04.125 194 12687.80 88.45 55150.35 88888.00 2008-07-12 08:12:04.250 194 12687.73 88.50 55150.35 88888.00 2008-07-12 08:12:04.375 194 12687.73 88.50 55150.32 88888.00 2008-07-12 08:12:04.500 194 12687.73 88.50 55150.32 88888.00 2008-07-12 08:12:04.625 194 12687.70 88.45 55150.35 88888.00 2008-07-12 08:12:04.750 194 12687.70 88.45 55150.32 88888.00 2008-07-12 08:12:04.875 194 12687.77 88.47 55150.30 88888.00 2008-07-12 08:12:05.000 194 12687.85 88.50 55150.30 88888.00 2008-07-12 08:12:05.125 194 12687.88 88.53 55150.32 88888.00 2008-07-12 08:12:05.250 194 12687.83 88.53 55150.30 88888.00 2008-07-12 08:12:05.375 194 12687.80 88.53 55150.30 88888.00 2008-07-12 08:12:05.500 194 12687.77 88.53 55150.28 88888.00 2008-07-12 08:12:05.625 194 12687.80 88.53 55150.28 88888.00 2008-07-12 08:12:05.750 194 12687.88 88.53 55150.30 88888.00 2008-07-12 08:12:05.875 194 12687.95 88.55 55150.28 88888.00 2008-07-12 08:12:06.000 194 12687.98 88.55 55150.30 88888.00 2008-07-12 08:12:06.125 194 12688.00 88.53 55150.32 88888.00 2008-07-12 08:12:06.250 194 12688.02 88.50 55150.30 88888.00 2008-07-12 08:12:06.375 194 12688.02 88.53 55150.28 88888.00 2008-07-12 08:12:06.500 194 12688.00 88.55 55150.30 88888.00 2008-07-12 08:12:06.625 194 12688.02 88.58 55150.30 88888.00 2008-07-12 08:12:06.750 194 12688.08 88.60 55150.30 88888.00 2008-07-12 08:12:06.875 194 12688.08 88.58 55150.28 88888.00 2008-07-12 08:12:07.000 194 12688.08 88.53 55150.28 88888.00 2008-07-12 08:12:07.125 194 12688.10 88.60 55150.28 88888.00 2008-07-12 08:12:07.250 194 12688.17 88.60 55150.28 88888.00 2008-07-12 08:12:07.375 194 12688.23 88.55 55150.28 88888.00 2008-07-12 08:12:07.500 194 12688.25 88.55 55150.28 88888.00 2008-07-12 08:12:07.625 194 12688.33 88.58 55150.28 88888.00 2008-07-12 08:12:07.750 194 12688.35 88.60 55150.25 88888.00 2008-07-12 08:12:07.875 194 12688.42 88.58 55150.22 88888.00 2008-07-12 08:12:08.000 194 12688.40 88.55 55150.28 88888.00 2008-07-12 08:12:08.125 194 12688.48 88.58 55150.30 88888.00 2008-07-12 08:12:08.250 194 12688.50 88.58 55150.30 88888.00 2008-07-12 08:12:08.375 194 12688.62 88.60 55150.25 88888.00 2008-07-12 08:12:08.500 194 12688.67 88.53 55150.18 88888.00 2008-07-12 08:12:08.625 194 12688.67 88.53 55150.20 88888.00 2008-07-12 08:12:08.750 194 12688.75 88.55 55150.22 88888.00 2008-07-12 08:12:08.875 194 12688.75 88.58 55150.25 88888.00 2008-07-12 08:12:09.000 194 12688.75 88.55 55150.22 88888.00 2008-07-12 08:12:09.125 194 12688.80 88.55 55150.22 88888.00 2008-07-12 08:12:09.250 194 12688.83 88.55 55150.20 88888.00 2008-07-12 08:12:09.375 194 12688.85 88.58 55150.18 88888.00 2008-07-12 08:12:09.500 194 12688.88 88.60 55150.20 88888.00 2008-07-12 08:12:09.625 194 12688.95 88.65 55150.20 88888.00 2008-07-12 08:12:09.750 194 12688.98 88.60 55150.18 88888.00 2008-07-12 08:12:09.875 194 12688.95 88.62 55150.18 88888.00 2008-07-12 08:12:10.000 194 12688.92 88.60 55150.15 88888.00 2008-07-12 08:12:10.125 194 12688.95 88.58 55150.18 88888.00 2008-07-12 08:12:10.250 194 12689.00 88.60 55150.20 88888.00 2008-07-12 08:12:10.375 194 12689.10 88.62 55150.22 88888.00 2008-07-12 08:12:10.500 194 12689.15 88.60 55150.20 88888.00 2008-07-12 08:12:10.625 194 12689.20 88.60 55150.20 88888.00 2008-07-12 08:12:10.750 194 12689.27 88.67 55150.18 88888.00 2008-07-12 08:12:10.875 194 12689.27 88.67 55150.15 88888.00 2008-07-12 08:12:11.000 194 12689.30 88.70 55150.15 88888.00 2008-07-12 08:12:11.125 194 12689.38 88.65 55150.12 88888.00 2008-07-12 08:12:11.250 194 12689.45 88.62 55150.12 88888.00 2008-07-12 08:12:11.375 194 12689.55 88.65 55150.12 88888.00 2008-07-12 08:12:11.500 194 12689.65 88.65 55150.12 88888.00 2008-07-12 08:12:11.625 194 12689.70 88.65 55150.10 88888.00 2008-07-12 08:12:11.750 194 12689.67 88.62 55150.10 88888.00 2008-07-12 08:12:11.875 194 12689.75 88.65 55150.07 88888.00 2008-07-12 08:12:12.000 194 12689.80 88.62 55150.05 88888.00 2008-07-12 08:12:12.125 194 12689.77 88.65 55150.05 88888.00 2008-07-12 08:12:12.250 194 12689.83 88.62 55150.00 88888.00 2008-07-12 08:12:12.375 194 12689.88 88.62 55150.00 88888.00 2008-07-12 08:12:12.500 194 12689.90 88.62 55150.03 88888.00 2008-07-12 08:12:12.625 194 12690.00 88.67 55150.03 88888.00 2008-07-12 08:12:12.750 194 12690.10 88.62 55150.03 88888.00 2008-07-12 08:12:12.875 194 12690.12 88.65 55150.00 88888.00 2008-07-12 08:12:13.000 194 12690.10 88.70 55150.00 88888.00 2008-07-12 08:12:13.125 194 12690.15 88.70 55150.00 88888.00 2008-07-12 08:12:13.250 194 12690.17 88.70 55150.00 88888.00 2008-07-12 08:12:13.375 194 12690.23 88.67 55149.95 88888.00 2008-07-12 08:12:13.500 194 12690.27 88.65 55149.90 88888.00 2008-07-12 08:12:13.625 194 12690.33 88.70 55149.88 88888.00 2008-07-12 08:12:13.750 194 12690.42 88.72 55149.88 88888.00 2008-07-12 08:12:13.875 194 12690.40 88.75 55149.88 88888.00 2008-07-12 08:12:14.000 194 12690.40 88.80 55149.88 88888.00 2008-07-12 08:12:14.125 194 12690.48 88.80 55149.85 88888.00 2008-07-12 08:12:14.250 194 12690.55 88.85 55149.85 88888.00 2008-07-12 08:12:14.375 194 12690.65 88.88 55149.85 88888.00 2008-07-12 08:12:14.500 194 12690.67 88.85 55149.78 88888.00 2008-07-12 08:12:14.625 194 12690.75 88.85 55149.82 88888.00 2008-07-12 08:12:14.750 194 12690.88 88.92 55149.82 88888.00 2008-07-12 08:12:14.875 194 12690.92 88.95 55149.80 88888.00 2008-07-12 08:12:15.000 194 12690.92 88.95 55149.72 88888.00 2008-07-12 08:12:15.125 194 12691.00 89.05 55149.72 88888.00 2008-07-12 08:12:15.250 194 12691.02 89.10 55149.72 88888.00 2008-07-12 08:12:15.375 194 12691.12 89.10 55149.70 88888.00 2008-07-12 08:12:15.500 194 12691.25 89.15 55149.70 88888.00 2008-07-12 08:12:15.625 194 12691.30 89.10 55149.68 88888.00 2008-07-12 08:12:15.750 194 12691.35 89.15 55149.65 88888.00 2008-07-12 08:12:15.875 194 12691.45 89.15 55149.65 88888.00 2008-07-12 08:12:16.000 194 12691.48 89.17 55149.65 88888.00 2008-07-12 08:12:16.125 194 12691.48 89.22 55149.62 88888.00 2008-07-12 08:12:16.250 194 12691.50 89.20 55149.65 88888.00 2008-07-12 08:12:16.375 194 12691.60 89.22 55149.68 88888.00 2008-07-12 08:12:16.500 194 12691.65 89.20 55149.65 88888.00 2008-07-12 08:12:16.625 194 12691.67 89.20 55149.57 88888.00 2008-07-12 08:12:16.750 194 12691.77 89.28 55149.62 88888.00 2008-07-12 08:12:16.875 194 12691.88 89.33 55149.62 88888.00 2008-07-12 08:12:17.000 194 12691.88 89.28 55149.60 88888.00 2008-07-12 08:12:17.125 194 12691.92 89.28 55149.60 88888.00 2008-07-12 08:12:17.250 194 12692.00 89.35 55149.57 88888.00 2008-07-12 08:12:17.375 194 12692.08 89.42 55149.55 88888.00 2008-07-12 08:12:17.500 194 12692.17 89.42 55149.55 88888.00 2008-07-12 08:12:17.625 194 12692.23 89.42 55149.55 88888.00 2008-07-12 08:12:17.750 194 12692.23 89.33 55149.47 88888.00 2008-07-12 08:12:17.875 194 12692.27 89.38 55149.45 88888.00 2008-07-12 08:12:18.000 194 12692.38 89.42 55149.45 88888.00 2008-07-12 08:12:18.125 194 12692.50 89.45 55149.45 88888.00 2008-07-12 08:12:18.250 194 12692.52 89.38 55149.45 88888.00 2008-07-12 08:12:18.375 194 12692.62 89.45 55149.45 88888.00 2008-07-12 08:12:18.500 194 12692.73 89.55 55149.43 88888.00 2008-07-12 08:12:18.625 194 12692.85 89.58 55149.40 88888.00 2008-07-12 08:12:18.750 194 12692.92 89.58 55149.40 88888.00 2008-07-12 08:12:18.875 194 12693.02 89.60 55149.38 88888.00 2008-07-12 08:12:19.000 194 12693.17 89.65 55149.38 88888.00 2008-07-12 08:12:19.125 194 12693.23 89.72 55149.35 88888.00 2008-07-12 08:12:19.250 194 12693.23 89.75 55149.32 88888.00 2008-07-12 08:12:19.375 194 12693.27 89.75 55149.35 88888.00 2008-07-12 08:12:19.500 194 12693.25 89.70 55149.30 88888.00 2008-07-12 08:12:19.625 194 12693.38 89.75 55149.32 88888.00 2008-07-12 08:12:19.750 194 12693.50 89.80 55149.30 88888.00 2008-07-12 08:12:19.875 194 12693.58 89.80 55149.25 88888.00 2008-07-12 08:12:20.000 194 12693.70 89.85 55149.25 88888.00 2008-07-12 08:12:20.125 194 12693.80 89.90 55149.22 88888.00 2008-07-12 08:12:20.250 194 12693.88 89.92 55149.22 88888.00 2008-07-12 08:12:20.375 194 12693.95 89.95 55149.22 88888.00 2008-07-12 08:12:20.500 194 12694.05 90.00 55149.20 88888.00 2008-07-12 08:12:20.625 194 12694.10 90.03 55149.18 88888.00 2008-07-12 08:12:20.750 194 12694.10 90.05 55149.18 88888.00 2008-07-12 08:12:20.875 194 12694.17 90.15 55149.20 88888.00 2008-07-12 08:12:21.000 194 12694.30 90.17 55149.15 88888.00 2008-07-12 08:12:21.125 194 12694.42 90.25 55149.15 88888.00 2008-07-12 08:12:21.250 194 12694.45 90.20 55149.12 88888.00 2008-07-12 08:12:21.375 194 12694.48 90.20 55149.10 88888.00 2008-07-12 08:12:21.500 194 12694.60 90.22 55149.12 88888.00 2008-07-12 08:12:21.625 194 12694.73 90.33 55149.10 88888.00 2008-07-12 08:12:21.750 194 12694.77 90.33 55149.07 88888.00 2008-07-12 08:12:21.875 194 12694.88 90.33 55149.07 88888.00 2008-07-12 08:12:22.000 194 12694.98 90.42 55149.05 88888.00 2008-07-12 08:12:22.125 194 12695.02 90.45 55149.05 88888.00 2008-07-12 08:12:22.250 194 12695.10 90.47 55149.05 88888.00 2008-07-12 08:12:22.375 194 12695.17 90.47 55149.05 88888.00 2008-07-12 08:12:22.500 194 12695.27 90.55 55149.03 88888.00 2008-07-12 08:12:22.625 194 12695.33 90.60 55149.03 88888.00 2008-07-12 08:12:22.750 194 12695.42 90.62 55149.05 88888.00 2008-07-12 08:12:22.875 194 12695.40 90.62 55149.03 88888.00 2008-07-12 08:12:23.000 194 12695.52 90.70 55149.03 88888.00 2008-07-12 08:12:23.125 194 12695.58 90.70 55149.00 88888.00 2008-07-12 08:12:23.250 194 12695.62 90.72 55149.00 88888.00 2008-07-12 08:12:23.375 194 12695.67 90.78 55149.00 88888.00 2008-07-12 08:12:23.500 194 12695.65 90.80 55148.97 88888.00 2008-07-12 08:12:23.625 194 12695.65 90.78 55148.95 88888.00 2008-07-12 08:12:23.750 194 12695.70 90.83 55148.95 88888.00 2008-07-12 08:12:23.875 194 12695.83 90.90 55148.97 88888.00 2008-07-12 08:12:24.000 194 12695.90 90.88 55148.93 88888.00 2008-07-12 08:12:24.125 194 12695.92 90.85 55148.93 88888.00 2008-07-12 08:12:24.250 194 12695.95 90.85 55148.93 88888.00 2008-07-12 08:12:24.375 194 12695.95 90.92 55148.90 88888.00 2008-07-12 08:12:24.500 194 12695.98 90.95 55148.93 88888.00 2008-07-12 08:12:24.625 194 12696.05 90.97 55148.93 88888.00 2008-07-12 08:12:24.750 194 12696.20 91.00 55148.90 88888.00 2008-07-12 08:12:24.875 194 12696.27 91.00 55148.90 88888.00 2008-07-12 08:12:25.000 194 12696.35 91.10 55148.93 88888.00 2008-07-12 08:12:25.125 194 12696.42 91.12 55148.90 88888.00 2008-07-12 08:12:25.250 194 12696.38 91.17 55148.90 88888.00 2008-07-12 08:12:25.375 194 12696.40 91.20 55148.93 88888.00 2008-07-12 08:12:25.500 194 12696.42 91.20 55148.93 88888.00 2008-07-12 08:12:25.625 194 12696.45 91.22 55148.93 88888.00 2008-07-12 08:12:25.750 194 12696.50 91.25 55148.93 88888.00 2008-07-12 08:12:25.875 194 12696.60 91.30 55148.93 88888.00 2008-07-12 08:12:26.000 194 12696.62 91.35 55148.90 88888.00 2008-07-12 08:12:26.125 194 12696.65 91.40 55148.93 88888.00 2008-07-12 08:12:26.250 194 12696.65 91.42 55148.93 88888.00 2008-07-12 08:12:26.375 194 12696.70 91.47 55148.88 88888.00 2008-07-12 08:12:26.500 194 12696.65 91.45 55148.88 88888.00 2008-07-12 08:12:26.625 194 12696.67 91.45 55148.88 88888.00 2008-07-12 08:12:26.750 194 12696.80 91.58 55148.90 88888.00 2008-07-12 08:12:26.875 194 12696.90 91.67 55148.90 88888.00 2008-07-12 08:12:27.000 194 12696.92 91.70 55148.85 88888.00 2008-07-12 08:12:27.125 194 12696.83 91.62 55148.88 88888.00 2008-07-12 08:12:27.250 194 12696.88 91.70 55148.93 88888.00 2008-07-12 08:12:27.375 194 12696.92 91.75 55148.90 88888.00 2008-07-12 08:12:27.500 194 12696.95 91.80 55148.90 88888.00 2008-07-12 08:12:27.625 194 12696.95 91.78 55148.90 88888.00 2008-07-12 08:12:27.750 194 12697.00 91.85 55148.88 88888.00 2008-07-12 08:12:27.875 194 12697.05 91.88 55148.93 88888.00 2008-07-12 08:12:28.000 194 12697.05 91.90 55148.88 88888.00 2008-07-12 08:12:28.125 194 12697.12 91.92 55148.90 88888.00 2008-07-12 08:12:28.250 194 12697.20 92.03 55148.95 88888.00 2008-07-12 08:12:28.375 194 12697.20 92.03 55148.93 88888.00 2008-07-12 08:12:28.500 194 12697.23 92.03 55148.90 88888.00 2008-07-12 08:12:28.625 194 12697.27 92.08 55148.88 88888.00 2008-07-12 08:12:28.750 194 12697.25 92.12 55148.88 88888.00 2008-07-12 08:12:28.875 194 12697.30 92.20 55148.90 88888.00 2008-07-12 08:12:29.000 194 12697.38 92.20 55148.93 88888.00 2008-07-12 08:12:29.125 194 12697.38 92.22 55148.93 88888.00 2008-07-12 08:12:29.250 194 12697.33 92.17 55148.93 88888.00 2008-07-12 08:12:29.375 194 12697.35 92.20 55148.95 88888.00 2008-07-12 08:12:29.500 194 12697.40 92.30 55148.95 88888.00 2008-07-12 08:12:29.625 194 12697.35 92.33 55148.93 88888.00 2008-07-12 08:12:29.750 194 12697.42 92.30 55148.97 88888.00 2008-07-12 08:12:29.875 194 12697.55 92.33 55149.00 88888.00 2008-07-12 08:12:30.000 194 12697.55 92.38 55148.97 88888.00 2008-07-12 08:12:30.125 194 12697.52 92.42 55148.97 88888.00 2008-07-12 08:12:30.250 194 12697.52 92.45 55149.00 88888.00 2008-07-12 08:12:30.375 194 12697.58 92.45 55149.05 88888.00 2008-07-12 08:12:30.500 194 12697.60 92.47 55149.05 88888.00 2008-07-12 08:12:30.625 194 12697.62 92.45 55149.07 88888.00 2008-07-12 08:12:30.750 194 12697.62 92.38 55149.03 88888.00 2008-07-12 08:12:30.875 194 12697.62 92.40 55149.03 88888.00 2008-07-12 08:12:31.000 194 12697.62 92.42 55149.05 88888.00 2008-07-12 08:12:31.125 194 12697.70 92.40 55149.05 88888.00 2008-07-12 08:12:31.250 194 12697.75 92.50 55149.12 88888.00 2008-07-12 08:12:31.375 194 12697.73 92.55 55149.12 88888.00 2008-07-12 08:12:31.500 194 12697.67 92.53 55149.07 88888.00 2008-07-12 08:12:31.625 194 12697.70 92.55 55149.12 88888.00 2008-07-12 08:12:31.750 194 12697.73 92.58 55149.15 88888.00 2008-07-12 08:12:31.875 194 12697.73 92.60 55149.15 88888.00 2008-07-12 08:12:32.000 194 12697.70 92.60 55149.15 88888.00 2008-07-12 08:12:32.125 194 12697.67 92.60 55149.18 88888.00 2008-07-12 08:12:32.250 194 12697.67 92.60 55149.15 88888.00 2008-07-12 08:12:32.375 194 12697.73 92.65 55149.20 88888.00 2008-07-12 08:12:32.500 194 12697.77 92.62 55149.20 88888.00 2008-07-12 08:12:32.625 194 12697.80 92.60 55149.22 88888.00 2008-07-12 08:12:32.750 194 12697.73 92.60 55149.22 88888.00 2008-07-12 08:12:32.875 194 12697.83 92.62 55149.25 88888.00 2008-07-12 08:12:33.000 194 12697.95 92.70 55149.28 88888.00 2008-07-12 08:12:33.125 194 12697.90 92.75 55149.28 88888.00 2008-07-12 08:12:33.250 194 12697.90 92.70 55149.30 88888.00 2008-07-12 08:12:33.375 194 12697.95 92.70 55149.30 88888.00 2008-07-12 08:12:33.500 194 12698.02 92.72 55149.35 88888.00 2008-07-12 08:12:33.625 194 12698.00 92.72 55149.32 88888.00 2008-07-12 08:12:33.750 194 12697.98 92.65 55149.30 88888.00 2008-07-12 08:12:33.875 194 12697.92 92.65 55149.30 88888.00 2008-07-12 08:12:34.000 194 12697.95 92.65 55149.32 88888.00 2008-07-12 08:12:34.125 194 12697.98 92.62 55149.35 88888.00 2008-07-12 08:12:34.250 194 12698.00 92.67 55149.43 88888.00 2008-07-12 08:12:34.375 194 12698.02 92.72 55149.43 88888.00 2008-07-12 08:12:34.500 194 12697.90 92.65 55149.45 88888.00 2008-07-12 08:12:34.625 194 12697.88 92.65 55149.45 88888.00 2008-07-12 08:12:34.750 194 12698.00 92.75 55149.47 88888.00 2008-07-12 08:12:34.875 194 12698.00 92.78 55149.45 88888.00 2008-07-12 08:12:35.000 194 12698.08 92.83 55149.50 88888.00 2008-07-12 08:12:35.125 194 12698.05 92.83 55149.47 88888.00 2008-07-12 08:12:35.250 194 12698.10 92.78 55149.55 88888.00 2008-07-12 08:12:35.375 194 12698.17 92.83 55149.55 88888.00 2008-07-12 08:12:35.500 194 12698.20 92.90 55149.60 88888.00 2008-07-12 08:12:35.625 194 12698.12 92.90 55149.57 88888.00 2008-07-12 08:12:35.750 194 12698.05 92.90 55149.57 88888.00 2008-07-12 08:12:35.875 194 12698.08 92.97 55149.60 88888.00 2008-07-12 08:12:36.000 194 12698.10 92.97 55149.60 88888.00 2008-07-12 08:12:36.125 194 12698.12 92.92 55149.60 88888.00 2008-07-12 08:12:36.250 194 12698.15 93.00 55149.62 88888.00 2008-07-12 08:12:36.375 194 12698.20 93.10 55149.65 88888.00 2008-07-12 08:12:36.500 194 12698.17 93.12 55149.65 88888.00 2008-07-12 08:12:36.625 194 12698.20 93.12 55149.65 88888.00 2008-07-12 08:12:36.750 194 12698.23 93.15 55149.62 88888.00 2008-07-12 08:12:36.875 194 12698.23 93.12 55149.65 88888.00 2008-07-12 08:12:37.000 194 12698.17 93.05 55149.68 88888.00 2008-07-12 08:12:37.125 194 12698.12 93.10 55149.70 88888.00 2008-07-12 08:12:37.250 194 12698.20 93.17 55149.75 88888.00 2008-07-12 08:12:37.375 194 12698.25 93.22 55149.80 88888.00 2008-07-12 08:12:37.500 194 12698.30 93.20 55149.75 88888.00 2008-07-12 08:12:37.625 194 12698.35 93.20 55149.75 88888.00 2008-07-12 08:12:37.750 194 12698.35 93.28 55149.75 88888.00 2008-07-12 08:12:37.875 194 12698.33 93.25 55149.80 88888.00 2008-07-12 08:12:38.000 194 12698.30 93.30 55149.82 88888.00 2008-07-12 08:12:38.125 194 12698.38 93.35 55149.85 88888.00 2008-07-12 08:12:38.250 194 12698.38 93.40 55149.82 88888.00 2008-07-12 08:12:38.375 194 12698.42 93.47 55149.85 88888.00 2008-07-12 08:12:38.500 194 12698.48 93.50 55149.88 88888.00 2008-07-12 08:12:38.625 194 12698.50 93.55 55149.90 88888.00 2008-07-12 08:12:38.750 194 12698.48 93.53 55149.88 88888.00 2008-07-12 08:12:38.875 194 12698.48 93.55 55149.90 88888.00 2008-07-12 08:12:39.000 194 12698.55 93.65 55149.93 88888.00 2008-07-12 08:12:39.125 194 12698.58 93.67 55149.95 88888.00 2008-07-12 08:12:39.250 194 12698.52 93.70 55149.95 88888.00 2008-07-12 08:12:39.375 194 12698.50 93.67 55149.95 88888.00 2008-07-12 08:12:39.500 194 12698.58 93.62 55149.95 88888.00 2008-07-12 08:12:39.625 194 12698.67 93.67 55149.95 88888.00 2008-07-12 08:12:39.750 194 12698.75 93.80 55150.03 88888.00 2008-07-12 08:12:39.875 194 12698.83 93.88 55150.07 88888.00 2008-07-12 08:12:40.000 194 12698.77 93.83 55150.00 88888.00 2008-07-12 08:12:40.125 194 12698.70 93.80 55150.03 88888.00 2008-07-12 08:12:40.250 194 12698.70 93.83 55150.07 88888.00 2008-07-12 08:12:40.375 194 12698.77 93.90 55150.07 88888.00 2008-07-12 08:12:40.500 194 12698.80 93.97 55150.10 88888.00 2008-07-12 08:12:40.625 194 12698.77 93.97 55150.07 88888.00 2008-07-12 08:12:40.750 194 12698.77 93.92 55150.10 88888.00 2008-07-12 08:12:40.875 194 12698.83 93.92 55150.10 88888.00 2008-07-12 08:12:41.000 194 12698.80 93.97 55150.10 88888.00 2008-07-12 08:12:41.125 194 12698.75 94.03 55150.12 88888.00 2008-07-12 08:12:41.250 194 12698.80 94.03 55150.18 88888.00 2008-07-12 08:12:41.375 194 12698.90 94.10 55150.18 88888.00 2008-07-12 08:12:41.500 194 12698.98 94.15 55150.20 88888.00 2008-07-12 08:12:41.625 194 12699.02 94.28 55150.25 88888.00 2008-07-12 08:12:41.750 194 12699.10 94.30 55150.28 88888.00 2008-07-12 08:12:41.875 194 12699.10 94.33 55150.28 88888.00 2008-07-12 08:12:42.000 194 12699.10 94.38 55150.25 88888.00 2008-07-12 08:12:42.125 194 12699.15 94.38 55150.22 88888.00 2008-07-12 08:12:42.250 194 12699.17 94.38 55150.20 88888.00 2008-07-12 08:12:42.375 194 12699.27 94.42 55150.22 88888.00 2008-07-12 08:12:42.500 194 12699.23 94.45 55150.20 88888.00 2008-07-12 08:12:42.625 194 12699.20 94.47 55150.20 88888.00 2008-07-12 08:12:42.750 194 12699.25 94.50 55150.20 88888.00 2008-07-12 08:12:42.875 194 12699.35 94.55 55150.20 88888.00 2008-07-12 08:12:43.000 194 12699.38 94.62 55150.22 88888.00 2008-07-12 08:12:43.125 194 12699.42 94.60 55150.22 88888.00 2008-07-12 08:12:43.250 194 12699.38 94.60 55150.25 88888.00 2008-07-12 08:12:43.375 194 12699.45 94.65 55150.28 88888.00 2008-07-12 08:12:43.500 194 12699.55 94.75 55150.32 88888.00 2008-07-12 08:12:43.625 194 12699.62 94.83 55150.30 88888.00 2008-07-12 08:12:43.750 194 12699.60 94.83 55150.28 88888.00 2008-07-12 08:12:43.875 194 12699.58 94.85 55150.32 88888.00 2008-07-12 08:12:44.000 194 12699.65 94.88 55150.32 88888.00 2008-07-12 08:12:44.125 194 12699.70 94.95 55150.32 88888.00 2008-07-12 08:12:44.250 194 12699.67 94.95 55150.30 88888.00 2008-07-12 08:12:44.375 194 12699.65 94.92 55150.30 88888.00 2008-07-12 08:12:44.500 194 12699.77 95.03 55150.32 88888.00 2008-07-12 08:12:44.625 194 12699.92 95.12 55150.35 88888.00 2008-07-12 08:12:44.750 194 12699.92 95.15 55150.38 88888.00 2008-07-12 08:12:44.875 194 12700.00 95.20 55150.38 88888.00 2008-07-12 08:12:45.000 194 12700.05 95.22 55150.38 88888.00 2008-07-12 08:12:45.125 194 12700.05 95.20 55150.32 88888.00 2008-07-12 08:12:45.250 194 12700.05 95.20 55150.38 88888.00 2008-07-12 08:12:45.375 194 12700.02 95.22 55150.40 88888.00 2008-07-12 08:12:45.500 194 12700.12 95.22 55150.45 88888.00 2008-07-12 08:12:45.625 194 12700.23 95.25 55150.45 88888.00 2008-07-12 08:12:45.750 194 12700.38 95.30 55150.47 88888.00 2008-07-12 08:12:45.875 194 12700.40 95.35 55150.47 88888.00 2008-07-12 08:12:46.000 194 12700.42 95.30 55150.47 88888.00 2008-07-12 08:12:46.125 194 12700.40 95.30 55150.47 88888.00 2008-07-12 08:12:46.250 194 12700.38 95.25 55150.47 88888.00 2008-07-12 08:12:46.375 194 12700.40 95.30 55150.47 88888.00 2008-07-12 08:12:46.500 194 12700.40 95.40 55150.50 88888.00 2008-07-12 08:12:46.625 194 12700.45 95.42 55150.53 88888.00 2008-07-12 08:12:46.750 194 12700.60 95.53 55150.53 88888.00 2008-07-12 08:12:46.875 194 12700.73 95.58 55150.55 88888.00 2008-07-12 08:12:47.000 194 12700.80 95.62 55150.57 88888.00 2008-07-12 08:12:47.125 194 12700.80 95.62 55150.57 88888.00 2008-07-12 08:12:47.250 194 12700.73 95.58 55150.55 88888.00 2008-07-12 08:12:47.375 194 12700.77 95.60 55150.57 88888.00 2008-07-12 08:12:47.500 194 12700.92 95.70 55150.57 88888.00 2008-07-12 08:12:47.625 194 12701.08 95.70 55150.55 88888.00 2008-07-12 08:12:47.750 194 12701.08 95.70 55150.57 88888.00 2008-07-12 08:12:47.875 194 12701.02 95.72 55150.57 88888.00 2008-07-12 08:12:48.000 194 12701.02 95.70 55150.57 88888.00 2008-07-12 08:12:48.125 194 12701.15 95.72 55150.60 88888.00 2008-07-12 08:12:48.250 194 12701.15 95.75 55150.60 88888.00 2008-07-12 08:12:48.375 194 12701.30 95.80 55150.62 88888.00 2008-07-12 08:12:48.500 194 12701.35 95.83 55150.68 88888.00 2008-07-12 08:12:48.625 194 12701.45 95.88 55150.68 88888.00 2008-07-12 08:12:48.750 194 12701.52 95.85 55150.65 88888.00 2008-07-12 08:12:48.875 194 12701.52 95.88 55150.62 88888.00 2008-07-12 08:12:49.000 194 12701.55 95.92 55150.68 88888.00 2008-07-12 08:12:49.125 194 12701.60 96.00 55150.70 88888.00 2008-07-12 08:12:49.250 194 12701.65 96.05 55150.72 88888.00 2008-07-12 08:12:49.375 194 12701.70 96.12 55150.70 88888.00 2008-07-12 08:12:49.500 194 12701.73 96.08 55150.68 88888.00 2008-07-12 08:12:49.625 194 12701.75 96.03 55150.68 88888.00 2008-07-12 08:12:49.750 194 12701.83 96.08 55150.70 88888.00 2008-07-12 08:12:49.875 194 12701.95 96.10 55150.72 88888.00 2008-07-12 08:12:50.000 194 12702.05 96.15 55150.72 88888.00 2008-07-12 08:12:50.125 194 12702.08 96.17 55150.72 88888.00 2008-07-12 08:12:50.250 194 12702.00 96.10 55150.70 88888.00 2008-07-12 08:12:50.375 194 12702.08 96.17 55150.75 88888.00 2008-07-12 08:12:50.500 194 12702.23 96.22 55150.72 88888.00 2008-07-12 08:12:50.625 194 12702.30 96.25 55150.72 88888.00 2008-07-12 08:12:50.750 194 12702.40 96.28 55150.75 88888.00 2008-07-12 08:12:50.875 194 12702.40 96.25 55150.75 88888.00 2008-07-12 08:12:51.000 194 12702.40 96.22 55150.75 88888.00 2008-07-12 08:12:51.125 194 12702.52 96.22 55150.78 88888.00 2008-07-12 08:12:51.250 194 12702.60 96.25 55150.75 88888.00 2008-07-12 08:12:51.375 194 12702.73 96.33 55150.75 88888.00 2008-07-12 08:12:51.500 194 12702.80 96.38 55150.78 88888.00 2008-07-12 08:12:51.625 194 12702.83 96.40 55150.82 88888.00 2008-07-12 08:12:51.750 194 12702.85 96.40 55150.80 88888.00 2008-07-12 08:12:51.875 194 12702.95 96.42 55150.82 88888.00 2008-07-12 08:12:52.000 194 12702.98 96.45 55150.80 88888.00 2008-07-12 08:12:52.125 194 12703.05 96.50 55150.82 88888.00 2008-07-12 08:12:52.250 194 12703.12 96.47 55150.82 88888.00 2008-07-12 08:12:52.375 194 12703.20 96.50 55150.85 88888.00 2008-07-12 08:12:52.500 194 12703.30 96.53 55150.88 88888.00 2008-07-12 08:12:52.625 194 12703.38 96.60 55150.88 88888.00 2008-07-12 08:12:52.750 194 12703.42 96.60 55150.88 88888.00 2008-07-12 08:12:52.875 194 12703.45 96.58 55150.93 88888.00 2008-07-12 08:12:53.000 194 12703.50 96.70 55150.95 88888.00 2008-07-12 08:12:53.125 194 12703.60 96.78 55150.93 88888.00 2008-07-12 08:12:53.250 194 12703.55 96.67 55150.95 88888.00 2008-07-12 08:12:53.375 194 12703.60 96.67 55150.90 88888.00 2008-07-12 08:12:53.500 194 12703.73 96.72 55150.95 88888.00 2008-07-12 08:12:53.625 194 12703.80 96.78 55150.97 88888.00 2008-07-12 08:12:53.750 194 12703.92 96.83 55151.00 88888.00 2008-07-12 08:12:53.875 194 12704.00 96.88 55151.03 88888.00 2008-07-12 08:12:54.000 194 12704.05 96.88 55151.05 88888.00 2008-07-12 08:12:54.125 194 12704.12 96.90 55151.05 88888.00 2008-07-12 08:12:54.250 194 12704.20 96.95 55151.03 88888.00 2008-07-12 08:12:54.375 194 12704.33 97.00 55151.00 88888.00 2008-07-12 08:12:54.500 194 12704.40 97.08 55151.05 88888.00 2008-07-12 08:12:54.625 194 12704.45 97.08 55151.07 88888.00 2008-07-12 08:12:54.750 194 12704.52 97.10 55151.07 88888.00 2008-07-12 08:12:54.875 194 12704.58 97.10 55151.07 88888.00 2008-07-12 08:12:55.000 194 12704.62 97.15 55151.07 88888.00 2008-07-12 08:12:55.125 194 12704.70 97.12 55151.10 88888.00 2008-07-12 08:12:55.250 194 12704.70 97.17 55151.10 88888.00 2008-07-12 08:12:55.375 194 12704.75 97.17 55151.07 88888.00 2008-07-12 08:12:55.500 194 12704.83 97.20 55151.12 88888.00 2008-07-12 08:12:55.625 194 12704.92 97.30 55151.15 88888.00 2008-07-12 08:12:55.750 194 12705.00 97.35 55151.15 88888.00 2008-07-12 08:12:55.875 194 12705.12 97.42 55151.18 88888.00 2008-07-12 08:12:56.000 194 12705.20 97.53 55151.15 88888.00 2008-07-12 08:12:56.125 194 12705.15 97.53 55151.15 88888.00 2008-07-12 08:12:56.250 194 12705.15 97.45 55151.18 88888.00 2008-07-12 08:12:56.375 194 12705.27 97.58 55151.22 88888.00 2008-07-12 08:12:56.500 194 12705.40 97.62 55151.22 88888.00 2008-07-12 08:12:56.625 194 12705.45 97.67 55151.22 88888.00 2008-07-12 08:12:56.750 194 12705.52 97.65 55151.20 88888.00 2008-07-12 08:12:56.875 194 12705.62 97.72 55151.22 88888.00 2008-07-12 08:12:57.000 194 12705.75 97.78 55151.25 88888.00 2008-07-12 08:12:57.125 194 12705.83 97.78 55151.25 88888.00 2008-07-12 08:12:57.250 194 12705.77 97.75 55151.28 88888.00 2008-07-12 08:12:57.375 194 12705.77 97.80 55151.25 88888.00 2008-07-12 08:12:57.500 194 12705.92 97.88 55151.30 88888.00 2008-07-12 08:12:57.625 194 12706.08 97.95 55151.32 88888.00 2008-07-12 08:12:57.750 194 12706.10 97.95 55151.30 88888.00 2008-07-12 08:12:57.875 194 12706.05 97.95 55151.32 88888.00 2008-07-12 08:12:58.000 194 12706.12 98.03 55151.35 88888.00 2008-07-12 08:12:58.125 194 12706.25 98.08 55151.38 88888.00 2008-07-12 08:12:58.250 194 12706.40 98.15 55151.43 88888.00 2008-07-12 08:12:58.375 194 12706.50 98.17 55151.45 88888.00 2008-07-12 08:12:58.500 194 12706.48 98.17 55151.43 88888.00 2008-07-12 08:12:58.625 194 12706.45 98.17 55151.45 88888.00 2008-07-12 08:12:58.750 194 12706.50 98.20 55151.43 88888.00 2008-07-12 08:12:58.875 194 12706.62 98.25 55151.40 88888.00 2008-07-12 08:12:59.000 194 12706.65 98.25 55151.40 88888.00 2008-07-12 08:12:59.125 194 12706.75 98.30 55151.40 88888.00 2008-07-12 08:12:59.250 194 12706.88 98.40 55151.47 88888.00 2008-07-12 08:12:59.375 194 12706.90 98.42 55151.50 88888.00 2008-07-12 08:12:59.500 194 12706.95 98.42 55151.50 88888.00 2008-07-12 08:12:59.625 194 12707.08 98.47 55151.53 88888.00 2008-07-12 08:12:59.750 194 12707.10 98.47 55151.55 88888.00 2008-07-12 08:12:59.875 194 12707.17 98.53 55151.57 88888.00 2008-07-12 08:13:00.000 194 12707.25 98.58 55151.60 88888.00 2008-07-12 08:13:00.125 194 12707.35 98.62 55151.62 88888.00 2008-07-12 08:13:00.250 194 12707.45 98.70 55151.62 88888.00 2008-07-12 08:13:00.375 194 12707.48 98.72 55151.65 88888.00 2008-07-12 08:13:00.500 194 12707.58 98.80 55151.70 88888.00 2008-07-12 08:13:00.625 194 12707.62 98.78 55151.70 88888.00 2008-07-12 08:13:00.750 194 12707.67 98.78 55151.72 88888.00 2008-07-12 08:13:00.875 194 12707.77 98.78 55151.72 88888.00 2008-07-12 08:13:01.000 194 12707.95 98.85 55151.75 88888.00 2008-07-12 08:13:01.125 194 12708.05 98.90 55151.78 88888.00 2008-07-12 08:13:01.250 194 12708.02 98.92 55151.78 88888.00 2008-07-12 08:13:01.375 194 12708.10 98.95 55151.80 88888.00 2008-07-12 08:13:01.500 194 12708.17 99.00 55151.85 88888.00 2008-07-12 08:13:01.625 194 12708.25 99.05 55151.85 88888.00 2008-07-12 08:13:01.750 194 12708.30 99.08 55151.90 88888.00 2008-07-12 08:13:01.875 194 12708.35 99.10 55151.93 88888.00 2008-07-12 08:13:02.000 194 12708.38 99.05 55151.90 88888.00 2008-07-12 08:13:02.125 194 12708.48 99.05 55151.90 88888.00 2008-07-12 08:13:02.250 194 12708.52 99.08 55151.95 88888.00 2008-07-12 08:13:02.375 194 12708.60 99.10 55151.95 88888.00 2008-07-12 08:13:02.500 194 12708.65 99.15 55152.00 88888.00 2008-07-12 08:13:02.625 194 12708.62 99.08 55152.00 88888.00 2008-07-12 08:13:02.750 194 12708.62 99.05 55152.03 88888.00 2008-07-12 08:13:02.875 194 12708.73 99.08 55152.03 88888.00 2008-07-12 08:13:03.000 194 12708.80 99.15 55152.05 88888.00 2008-07-12 08:13:03.125 194 12708.88 99.17 55152.07 88888.00 2008-07-12 08:13:03.250 194 12708.88 99.10 55152.12 88888.00 2008-07-12 08:13:03.375 194 12708.95 99.17 55152.10 88888.00 2008-07-12 08:13:03.500 194 12708.92 99.17 55152.10 88888.00 2008-07-12 08:13:03.625 194 12708.95 99.12 55152.10 88888.00 2008-07-12 08:13:03.750 194 12709.02 99.17 55152.12 88888.00 2008-07-12 08:13:03.875 194 12709.02 99.17 55152.15 88888.00 2008-07-12 08:13:04.000 194 12709.12 99.17 55152.20 88888.00 2008-07-12 08:13:04.125 194 12709.25 99.17 55152.22 88888.00 2008-07-12 08:13:04.250 194 12709.23 99.10 55152.20 88888.00 2008-07-12 08:13:04.375 194 12709.35 99.17 55152.28 88888.00 2008-07-12 08:13:04.500 194 12709.50 99.25 55152.30 88888.00 2008-07-12 08:13:04.625 194 12709.52 99.25 55152.32 88888.00 2008-07-12 08:13:04.750 194 12709.55 99.30 55152.35 88888.00 2008-07-12 08:13:04.875 194 12709.62 99.25 55152.40 88888.00 2008-07-12 08:13:05.000 194 12709.60 99.17 55152.38 88888.00 2008-07-12 08:13:05.125 194 12709.65 99.20 55152.40 88888.00 2008-07-12 08:13:05.250 194 12709.67 99.17 55152.43 88888.00 2008-07-12 08:13:05.375 194 12709.65 99.12 55152.43 88888.00 2008-07-12 08:13:05.500 194 12709.65 99.15 55152.47 88888.00 2008-07-12 08:13:05.625 194 12709.77 99.15 55152.53 88888.00 2008-07-12 08:13:05.750 194 12709.83 99.12 55152.55 88888.00 2008-07-12 08:13:05.875 194 12709.90 99.10 55152.57 88888.00 2008-07-12 08:13:06.000 194 12709.95 99.05 55152.55 88888.00 2008-07-12 08:13:06.125 194 12710.02 99.00 55152.60 88888.00 2008-07-12 08:13:06.250 194 12710.05 99.05 55152.68 88888.00 2008-07-12 08:13:06.375 194 12710.05 99.03 55152.70 88888.00 2008-07-12 08:13:06.500 194 12710.15 99.00 55152.72 88888.00 2008-07-12 08:13:06.625 194 12710.25 98.95 55152.72 88888.00 2008-07-12 08:13:06.750 194 12710.35 99.00 55152.78 88888.00 2008-07-12 08:13:06.875 194 12710.35 98.97 55152.82 88888.00 2008-07-12 08:13:07.000 194 12710.30 98.88 55152.85 88888.00 2008-07-12 08:13:07.125 194 12710.38 98.85 55152.85 88888.00 2008-07-12 08:13:07.250 194 12710.38 98.85 55152.85 88888.00 2008-07-12 08:13:07.375 194 12710.40 98.85 55152.88 88888.00 2008-07-12 08:13:07.500 194 12710.45 98.78 55152.93 88888.00 2008-07-12 08:13:07.625 194 12710.48 98.78 55152.97 88888.00 2008-07-12 08:13:07.750 194 12710.50 98.80 55153.00 88888.00 2008-07-12 08:13:07.875 194 12710.52 98.72 55153.03 88888.00 2008-07-12 08:13:08.000 194 12710.52 98.67 55153.05 88888.00 2008-07-12 08:13:08.125 194 12710.55 98.67 55153.12 88888.00 2008-07-12 08:13:08.250 194 12710.55 98.65 55153.15 88888.00 2008-07-12 08:13:08.375 194 12710.62 98.58 55153.12 88888.00 2008-07-12 08:13:08.500 194 12710.62 98.45 55153.10 88888.00 2008-07-12 08:13:08.625 194 12710.60 98.42 55153.15 88888.00 2008-07-12 08:13:08.750 194 12710.70 98.40 55153.22 88888.00 2008-07-12 08:13:08.875 194 12710.73 98.33 55153.25 88888.00 2008-07-12 08:13:09.000 194 12710.67 98.20 55153.25 88888.00 2008-07-12 08:13:09.125 194 12710.65 98.15 55153.32 88888.00 2008-07-12 08:13:09.250 194 12710.70 98.20 55153.40 88888.00 2008-07-12 08:13:09.375 194 12710.75 98.12 55153.40 88888.00 2008-07-12 08:13:09.500 194 12710.73 98.00 55153.43 88888.00 2008-07-12 08:13:09.625 194 12710.75 97.95 55153.45 88888.00 2008-07-12 08:13:09.750 194 12710.80 97.95 55153.50 88888.00 2008-07-12 08:13:09.875 194 12710.80 97.95 55153.53 88888.00 2008-07-12 08:13:10.000 194 12710.80 97.85 55153.57 88888.00 2008-07-12 08:13:10.125 194 12710.73 97.72 55153.60 88888.00 2008-07-12 08:13:10.250 194 12710.75 97.70 55153.65 88888.00 2008-07-12 08:13:10.375 194 12710.77 97.65 55153.70 88888.00 2008-07-12 08:13:10.500 194 12710.77 97.55 55153.72 88888.00 2008-07-12 08:13:10.625 194 12710.80 97.45 55153.72 88888.00 2008-07-12 08:13:10.750 194 12710.83 97.40 55153.75 88888.00 2008-07-12 08:13:10.875 194 12710.88 97.33 55153.78 88888.00 2008-07-12 08:13:11.000 194 12710.85 97.22 55153.80 88888.00 2008-07-12 08:13:11.125 194 12710.80 97.17 55153.90 88888.00 2008-07-12 08:13:11.250 194 12710.83 97.08 55153.95 88888.00 2008-07-12 08:13:11.375 194 12710.83 97.05 55153.97 88888.00 2008-07-12 08:13:11.500 194 12710.88 97.00 55154.00 88888.00 2008-07-12 08:13:11.625 194 12710.95 96.92 55154.03 88888.00 2008-07-12 08:13:11.750 194 12710.98 96.85 55154.05 88888.00 2008-07-12 08:13:11.875 194 12710.92 96.75 55154.10 88888.00 2008-07-12 08:13:12.000 194 12710.85 96.62 55154.10 88888.00 2008-07-12 08:13:12.125 194 12710.85 96.55 55154.18 88888.00 2008-07-12 08:13:12.250 194 12710.85 96.50 55154.20 88888.00 2008-07-12 08:13:12.375 194 12710.83 96.40 55154.22 88888.00 2008-07-12 08:13:12.500 194 12710.80 96.35 55154.30 88888.00 2008-07-12 08:13:12.625 194 12710.80 96.28 55154.35 88888.00 2008-07-12 08:13:12.750 194 12710.75 96.22 55154.40 88888.00 2008-07-12 08:13:12.875 194 12710.73 96.15 55154.45 88888.00 2008-07-12 08:13:13.000 194 12710.73 96.10 55154.45 88888.00 2008-07-12 08:13:13.125 194 12710.73 95.97 55154.47 88888.00 2008-07-12 08:13:13.250 194 12710.62 95.85 55154.50 88888.00 2008-07-12 08:13:13.375 194 12710.65 95.85 55154.55 88888.00 2008-07-12 08:13:13.500 194 12710.73 95.88 55154.62 88888.00 2008-07-12 08:13:13.625 194 12710.73 95.70 55154.65 88888.00 2008-07-12 08:13:13.750 194 12710.65 95.60 55154.70 88888.00 2008-07-12 08:13:13.875 194 12710.67 95.50 55154.78 88888.00 2008-07-12 08:13:14.000 194 12710.65 95.35 55154.78 88888.00 2008-07-12 08:13:14.125 194 12710.55 95.30 55154.78 88888.00 2008-07-12 08:13:14.250 194 12710.48 95.25 55154.85 88888.00 2008-07-12 08:13:14.375 194 12710.50 95.17 55154.85 88888.00 2008-07-12 08:13:14.500 194 12710.50 95.10 55154.93 88888.00 2008-07-12 08:13:14.625 194 12710.48 95.03 55154.95 88888.00 2008-07-12 08:13:14.750 194 12710.50 95.00 55155.00 88888.00 2008-07-12 08:13:14.875 194 12710.52 95.00 55155.07 88888.00 2008-07-12 08:13:15.000 194 12710.52 94.83 55155.10 88888.00 2008-07-12 08:13:15.125 194 12710.42 94.72 55155.15 88888.00 2008-07-12 08:13:15.250 194 12710.42 94.67 55155.22 88888.00 2008-07-12 08:13:15.375 194 12710.40 94.62 55155.25 88888.00 2008-07-12 08:13:15.500 194 12710.23 94.47 55155.25 88888.00 2008-07-12 08:13:15.625 194 12710.30 94.40 55155.28 88888.00 2008-07-12 08:13:15.750 194 12710.30 94.35 55155.32 88888.00 2008-07-12 08:13:15.875 194 12710.25 94.28 55155.38 88888.00 2008-07-12 08:13:16.000 194 12710.20 94.20 55155.40 88888.00 2008-07-12 08:13:16.125 194 12710.25 94.17 55155.45 88888.00 2008-07-12 08:13:16.250 194 12710.27 94.08 55155.50 88888.00 2008-07-12 08:13:16.375 194 12710.17 93.97 55155.53 88888.00 2008-07-12 08:13:16.500 194 12710.15 93.95 55155.60 88888.00 2008-07-12 08:13:16.625 194 12710.12 93.90 55155.65 88888.00 2008-07-12 08:13:16.750 194 12710.15 93.80 55155.68 88888.00 2008-07-12 08:13:16.875 194 12710.10 93.75 55155.72 88888.00 2008-07-12 08:13:17.000 194 12709.98 93.67 55155.75 88888.00 2008-07-12 08:13:17.125 194 12709.90 93.58 55155.80 88888.00 2008-07-12 08:13:17.250 194 12709.83 93.45 55155.85 88888.00 2008-07-12 08:13:17.375 194 12709.88 93.40 55155.88 88888.00 2008-07-12 08:13:17.500 194 12709.88 93.35 55155.93 88888.00 2008-07-12 08:13:17.625 194 12709.80 93.30 55156.03 88888.00 2008-07-12 08:13:17.750 194 12709.65 93.25 55156.07 88888.00 2008-07-12 08:13:17.875 194 12709.62 93.20 55156.10 88888.00 2008-07-12 08:13:18.000 194 12709.62 93.17 55156.15 88888.00 2008-07-12 08:13:18.125 194 12709.62 93.10 55156.20 88888.00 2008-07-12 08:13:18.250 194 12709.55 92.97 55156.22 88888.00 2008-07-12 08:13:18.375 194 12709.50 92.90 55156.28 88888.00 2008-07-12 08:13:18.500 194 12709.48 92.88 55156.28 88888.00 2008-07-12 08:13:18.625 194 12709.45 92.85 55156.30 88888.00 2008-07-12 08:13:18.750 194 12709.45 92.80 55156.35 88888.00 2008-07-12 08:13:18.875 194 12709.48 92.75 55156.43 88888.00 2008-07-12 08:13:19.000 194 12709.48 92.70 55156.43 88888.00 2008-07-12 08:13:19.125 194 12709.45 92.58 55156.45 88888.00 2008-07-12 08:13:19.250 194 12709.40 92.55 55156.53 88888.00 2008-07-12 08:13:19.375 194 12709.45 92.47 55156.55 88888.00 2008-07-12 08:13:19.500 194 12709.35 92.40 55156.60 88888.00 2008-07-12 08:13:19.625 194 12709.33 92.40 55156.65 88888.00 2008-07-12 08:13:19.750 194 12709.25 92.35 55156.68 88888.00 2008-07-12 08:13:19.875 194 12709.27 92.28 55156.72 88888.00 2008-07-12 08:13:20.000 194 12709.27 92.25 55156.78 88888.00 2008-07-12 08:13:20.125 194 12709.15 92.17 55156.80 88888.00 2008-07-12 08:13:20.250 194 12709.08 92.12 55156.88 88888.00 2008-07-12 08:13:20.375 194 12709.02 92.12 55156.88 88888.00 2008-07-12 08:13:20.500 194 12709.00 92.12 55156.95 88888.00 2008-07-12 08:13:20.625 194 12708.92 92.03 55156.97 88888.00 2008-07-12 08:13:20.750 194 12708.88 91.97 55157.00 88888.00 2008-07-12 08:13:20.875 194 12708.83 91.95 55157.05 88888.00 2008-07-12 08:13:21.000 194 12708.83 91.85 55157.07 88888.00 2008-07-12 08:13:21.125 194 12708.80 91.85 55157.15 88888.00 2008-07-12 08:13:21.250 194 12708.73 91.83 55157.20 88888.00 2008-07-12 08:13:21.375 194 12708.73 91.80 55157.25 88888.00 2008-07-12 08:13:21.500 194 12708.67 91.72 55157.30 88888.00 2008-07-12 08:13:21.625 194 12708.60 91.62 55157.32 88888.00 2008-07-12 08:13:21.750 194 12708.55 91.58 55157.38 88888.00 2008-07-12 08:13:21.875 194 12708.55 91.53 55157.43 88888.00 2008-07-12 08:13:22.000 194 12708.58 91.47 55157.45 88888.00 2008-07-12 08:13:22.125 194 12708.52 91.47 55157.50 88888.00 2008-07-12 08:13:22.250 194 12708.50 91.45 55157.57 88888.00 2008-07-12 08:13:22.375 194 12708.45 91.35 55157.60 88888.00 2008-07-12 08:13:22.500 194 12708.40 91.25 55157.62 88888.00 2008-07-12 08:13:22.625 194 12708.42 91.22 55157.70 88888.00 2008-07-12 08:13:22.750 194 12708.42 91.15 55157.75 88888.00 2008-07-12 08:13:22.875 194 12708.40 91.08 55157.75 88888.00 2008-07-12 08:13:23.000 194 12708.38 91.05 55157.80 88888.00 2008-07-12 08:13:23.125 194 12708.33 91.00 55157.88 88888.00 2008-07-12 08:13:23.250 194 12708.25 90.90 55157.95 88888.00 2008-07-12 08:13:23.375 194 12708.20 90.85 55157.97 88888.00 2008-07-12 08:13:23.500 194 12708.12 90.72 55157.97 88888.00 2008-07-12 08:13:23.625 194 12708.10 90.72 55158.03 88888.00 2008-07-12 08:13:23.750 194 12708.15 90.67 55158.05 88888.00 2008-07-12 08:13:23.875 194 12708.15 90.60 55158.10 88888.00 2008-07-12 08:13:24.000 194 12708.10 90.50 55158.15 88888.00 2008-07-12 08:13:24.125 194 12708.05 90.45 55158.18 88888.00 2008-07-12 08:13:24.250 194 12708.08 90.42 55158.28 88888.00 2008-07-12 08:13:24.375 194 12708.02 90.35 55158.28 88888.00 2008-07-12 08:13:24.500 194 12707.98 90.25 55158.32 88888.00 2008-07-12 08:13:24.625 194 12707.92 90.20 55158.38 88888.00 2008-07-12 08:13:24.750 194 12707.88 90.12 55158.43 88888.00 2008-07-12 08:13:24.875 194 12707.85 90.08 55158.45 88888.00 2008-07-12 08:13:25.000 194 12707.80 89.95 55158.45 88888.00 2008-07-12 08:13:25.125 194 12707.77 89.80 55158.50 88888.00 2008-07-12 08:13:25.250 194 12707.73 89.75 55158.60 88888.00 2008-07-12 08:13:25.375 194 12707.75 89.75 55158.65 88888.00 2008-07-12 08:13:25.500 194 12707.67 89.65 55158.70 88888.00 2008-07-12 08:13:25.625 194 12707.62 89.58 55158.75 88888.00 2008-07-12 08:13:25.750 194 12707.58 89.42 55158.80 88888.00 2008-07-12 08:13:25.875 194 12707.50 89.33 55158.85 88888.00 2008-07-12 08:13:26.000 194 12707.42 89.25 55158.90 88888.00 2008-07-12 08:13:26.125 194 12707.38 89.20 55158.97 88888.00 2008-07-12 08:13:26.250 194 12707.23 89.08 55158.97 88888.00 2008-07-12 08:13:26.375 194 12707.15 89.00 55159.05 88888.00 2008-07-12 08:13:26.500 194 12707.10 88.85 55159.10 88888.00 2008-07-12 08:13:26.625 194 12707.10 88.72 55159.15 88888.00 2008-07-12 08:13:26.750 194 12707.05 88.67 55159.12 88888.00 2008-07-12 08:13:26.875 194 12707.02 88.58 55159.22 88888.00 2008-07-12 08:13:27.000 194 12706.95 88.45 55159.25 88888.00 2008-07-12 08:13:27.125 194 12706.85 88.35 55159.35 88888.00 2008-07-12 08:13:27.250 194 12706.73 88.25 55159.38 88888.00 2008-07-12 08:13:27.375 194 12706.60 88.20 55159.40 88888.00 2008-07-12 08:13:27.500 194 12706.52 88.08 55159.45 88888.00 2008-07-12 08:13:27.625 194 12706.48 87.90 55159.53 88888.00 2008-07-12 08:13:27.750 194 12706.35 87.83 55159.60 88888.00 2008-07-12 08:13:27.875 194 12706.27 87.75 55159.68 88888.00 2008-07-12 08:13:28.000 194 12706.30 87.78 55159.75 88888.00 2008-07-12 08:13:28.125 194 12706.30 87.65 55159.78 88888.00 2008-07-12 08:13:28.250 194 12706.17 87.42 55159.85 88888.00 2008-07-12 08:13:28.375 194 12706.08 87.25 55159.85 88888.00 2008-07-12 08:13:28.500 194 12706.00 87.20 55159.95 88888.00 2008-07-12 08:13:28.625 194 12705.92 87.15 55160.00 88888.00 2008-07-12 08:13:28.750 194 12706.00 87.08 55160.05 88888.00 2008-07-12 08:13:28.875 194 12705.95 86.90 55160.10 88888.00 2008-07-12 08:13:29.000 194 12705.83 86.75 55160.10 88888.00 2008-07-12 08:13:29.125 194 12705.73 86.65 55160.18 88888.00 2008-07-12 08:13:29.250 194 12705.60 86.60 55160.30 88888.00 2008-07-12 08:13:29.375 194 12705.58 86.58 55160.32 88888.00 2008-07-12 08:13:29.500 194 12705.50 86.42 55160.40 88888.00 2008-07-12 08:13:29.625 194 12705.33 86.28 55160.45 88888.00 2008-07-12 08:13:29.750 194 12705.27 86.17 55160.53 88888.00 2008-07-12 08:13:29.875 194 12705.25 86.03 55160.62 88888.00 2008-07-12 08:13:30.000 194 12705.17 85.92 55160.70 88888.00 2008-07-12 08:13:30.125 194 12705.15 85.85 55160.72 88888.00 2008-07-12 08:13:30.250 194 12704.95 85.67 55160.75 88888.00 2008-07-12 08:13:30.375 194 12704.77 85.55 55160.78 88888.00 2008-07-12 08:13:30.500 194 12704.70 85.45 55160.82 88888.00 2008-07-12 08:13:30.625 194 12704.62 85.33 55160.90 88888.00 2008-07-12 08:13:30.750 194 12704.60 85.28 55160.97 88888.00 2008-07-12 08:13:30.875 194 12704.60 85.25 55161.03 88888.00 2008-07-12 08:13:31.000 194 12704.48 85.12 55161.07 88888.00 2008-07-12 08:13:31.125 194 12704.38 85.00 55161.18 88888.00 2008-07-12 08:13:31.250 194 12704.30 84.88 55161.22 88888.00 2008-07-12 08:13:31.375 194 12704.23 84.75 55161.25 88888.00 2008-07-12 08:13:31.500 194 12704.10 84.58 55161.28 88888.00 2008-07-12 08:13:31.625 194 12704.05 84.47 55161.38 88888.00 2008-07-12 08:13:31.750 194 12703.95 84.33 55161.47 88888.00 2008-07-12 08:13:31.875 194 12703.85 84.25 55161.50 88888.00 2008-07-12 08:13:32.000 194 12703.73 84.10 55161.57 88888.00 2008-07-12 08:13:32.125 194 12703.65 83.95 55161.62 88888.00 2008-07-12 08:13:32.250 194 12703.62 83.88 55161.72 88888.00 2008-07-12 08:13:32.375 194 12703.55 83.80 55161.78 88888.00 2008-07-12 08:13:32.500 194 12703.40 83.67 55161.80 88888.00 2008-07-12 08:13:32.625 194 12703.27 83.47 55161.85 88888.00 2008-07-12 08:13:32.750 194 12703.20 83.42 55161.95 88888.00 2008-07-12 08:13:32.875 194 12703.12 83.35 55162.05 88888.00 2008-07-12 08:13:33.000 194 12702.92 83.20 55162.07 88888.00 2008-07-12 08:13:33.125 194 12702.90 83.12 55162.15 88888.00 2008-07-12 08:13:33.250 194 12702.88 82.92 55162.20 88888.00 2008-07-12 08:13:33.375 194 12702.70 82.70 55162.20 88888.00 2008-07-12 08:13:33.500 194 12702.55 82.53 55162.28 88888.00 2008-07-12 08:13:33.625 194 12702.52 82.50 55162.38 88888.00 2008-07-12 08:13:33.750 194 12702.42 82.40 55162.45 88888.00 2008-07-12 08:13:33.875 194 12702.30 82.20 55162.53 88888.00 2008-07-12 08:13:34.000 194 12702.23 82.10 55162.55 88888.00 2008-07-12 08:13:34.125 194 12702.15 82.05 55162.62 88888.00 2008-07-12 08:13:34.250 194 12702.02 81.80 55162.68 88888.00 2008-07-12 08:13:34.375 194 12701.95 81.70 55162.70 88888.00 2008-07-12 08:13:34.500 194 12701.88 81.62 55162.80 88888.00 2008-07-12 08:13:34.625 194 12701.83 81.45 55162.85 88888.00 2008-07-12 08:13:34.750 194 12701.83 81.33 55162.93 88888.00 2008-07-12 08:13:34.875 194 12701.75 81.20 55163.00 88888.00 2008-07-12 08:13:35.000 194 12701.65 81.08 55163.07 88888.00 2008-07-12 08:13:35.125 194 12701.58 81.00 55163.18 88888.00 2008-07-12 08:13:35.250 194 12701.45 80.85 55163.25 88888.00 2008-07-12 08:13:35.375 194 12701.40 80.75 55163.30 88888.00 2008-07-12 08:13:35.500 194 12701.27 80.65 55163.32 88888.00 2008-07-12 08:13:35.625 194 12701.10 80.50 55163.40 88888.00 2008-07-12 08:13:35.750 194 12701.00 80.30 55163.47 88888.00 2008-07-12 08:13:35.875 194 12700.92 80.15 55163.50 88888.00 2008-07-12 08:13:36.000 194 12700.90 80.12 55163.60 88888.00 2008-07-12 08:13:36.125 194 12700.88 80.05 55163.70 88888.00 2008-07-12 08:13:36.250 194 12700.75 79.90 55163.82 88888.00 2008-07-12 08:13:36.375 194 12700.67 79.80 55163.90 88888.00 2008-07-12 08:13:36.500 194 12700.55 79.60 55163.93 88888.00 2008-07-12 08:13:36.625 194 12700.52 79.50 55163.97 88888.00 2008-07-12 08:13:36.750 194 12700.45 79.40 55164.03 88888.00 2008-07-12 08:13:36.875 194 12700.30 79.30 55164.05 88888.00 2008-07-12 08:13:37.000 194 12700.17 79.25 55164.15 88888.00 2008-07-12 08:13:37.125 194 12700.10 79.10 55164.28 88888.00 2008-07-12 08:13:37.250 194 12700.02 78.92 55164.32 88888.00 2008-07-12 08:13:37.375 194 12700.02 78.88 55164.40 88888.00 2008-07-12 08:13:37.500 194 12699.95 78.78 55164.50 88888.00 2008-07-12 08:13:37.625 194 12699.92 78.67 55164.55 88888.00 2008-07-12 08:13:37.750 194 12699.88 78.58 55164.60 88888.00 2008-07-12 08:13:37.875 194 12699.73 78.45 55164.68 88888.00 2008-07-12 08:13:38.000 194 12699.62 78.38 55164.70 88888.00 2008-07-12 08:13:38.125 194 12699.60 78.25 55164.80 88888.00 2008-07-12 08:13:38.250 194 12699.50 78.10 55164.88 88888.00 2008-07-12 08:13:38.375 194 12699.45 78.00 55164.93 88888.00 2008-07-12 08:13:38.500 194 12699.35 77.92 55165.03 88888.00 2008-07-12 08:13:38.625 194 12699.27 77.83 55165.10 88888.00 2008-07-12 08:13:38.750 194 12699.20 77.75 55165.15 88888.00 2008-07-12 08:13:38.875 194 12699.15 77.62 55165.22 88888.00 2008-07-12 08:13:39.000 194 12698.98 77.42 55165.25 88888.00 2008-07-12 08:13:39.125 194 12698.88 77.33 55165.38 88888.00 2008-07-12 08:13:39.250 194 12698.80 77.30 55165.47 88888.00 2008-07-12 08:13:39.375 194 12698.77 77.20 55165.55 88888.00 2008-07-12 08:13:39.500 194 12698.75 77.12 55165.60 88888.00 2008-07-12 08:13:39.625 194 12698.70 77.08 55165.68 88888.00 2008-07-12 08:13:39.750 194 12698.52 76.95 55165.75 88888.00 2008-07-12 08:13:39.875 194 12698.40 76.85 55165.80 88888.00 2008-07-12 08:13:40.000 194 12698.35 76.78 55165.93 88888.00 2008-07-12 08:13:40.125 194 12698.33 76.70 55165.97 88888.00 2008-07-12 08:13:40.250 194 12698.27 76.53 55166.05 88888.00 2008-07-12 08:13:40.375 194 12698.15 76.40 55166.10 88888.00 2008-07-12 08:13:40.500 194 12698.02 76.28 55166.15 88888.00 2008-07-12 08:13:40.625 194 12697.92 76.20 55166.28 88888.00 2008-07-12 08:13:40.750 194 12697.85 76.17 55166.38 88888.00 2008-07-12 08:13:40.875 194 12697.75 76.05 55166.40 88888.00 2008-07-12 08:13:41.000 194 12697.70 75.92 55166.47 88888.00 2008-07-12 08:13:41.125 194 12697.62 75.92 55166.57 88888.00 2008-07-12 08:13:41.250 194 12697.50 75.78 55166.65 88888.00 2008-07-12 08:13:41.375 194 12697.42 75.67 55166.70 88888.00 2008-07-12 08:13:41.500 194 12697.38 75.62 55166.78 88888.00 2008-07-12 08:13:41.625 194 12697.33 75.53 55166.85 88888.00 2008-07-12 08:13:41.750 194 12697.23 75.40 55166.95 88888.00 2008-07-12 08:13:41.875 194 12697.05 75.28 55167.03 88888.00 2008-07-12 08:13:42.000 194 12696.88 75.17 55167.07 88888.00 2008-07-12 08:13:42.125 194 12696.88 75.12 55167.15 88888.00 2008-07-12 08:13:42.250 194 12696.77 74.97 55167.22 88888.00 2008-07-12 08:13:42.375 194 12696.73 74.90 55167.28 88888.00 2008-07-12 08:13:42.500 194 12696.65 74.88 55167.38 88888.00 2008-07-12 08:13:42.625 194 12696.60 74.83 55167.45 88888.00 2008-07-12 08:13:42.750 194 12696.45 74.67 55167.50 88888.00 2008-07-12 08:13:42.875 194 12696.38 74.62 55167.62 88888.00 2008-07-12 08:13:43.000 194 12696.27 74.55 55167.72 88888.00 2008-07-12 08:13:43.125 194 12696.17 74.47 55167.82 88888.00 2008-07-12 08:13:43.250 194 12696.02 74.30 55167.85 88888.00 2008-07-12 08:13:43.375 194 12696.00 74.22 55167.90 88888.00 2008-07-12 08:13:43.500 194 12695.92 74.17 55168.00 88888.00 2008-07-12 08:13:43.625 194 12695.92 74.12 55168.10 88888.00 2008-07-12 08:13:43.750 194 12695.80 74.03 55168.15 88888.00 2008-07-12 08:13:43.875 194 12695.65 73.90 55168.22 88888.00 2008-07-12 08:13:44.000 194 12695.58 73.85 55168.30 88888.00 2008-07-12 08:13:44.125 194 12695.52 73.78 55168.40 88888.00 2008-07-12 08:13:44.250 194 12695.38 73.70 55168.47 88888.00 2008-07-12 08:13:44.375 194 12695.27 73.62 55168.57 88888.00 2008-07-12 08:13:44.500 194 12695.20 73.58 55168.62 88888.00 2008-07-12 08:13:44.625 194 12695.08 73.55 55168.72 88888.00 2008-07-12 08:13:44.750 194 12695.00 73.42 55168.78 88888.00 2008-07-12 08:13:44.875 194 12695.00 73.38 55168.82 88888.00 2008-07-12 08:13:45.000 194 12694.92 73.30 55168.93 88888.00 2008-07-12 08:13:45.125 194 12694.80 73.17 55169.00 88888.00 2008-07-12 08:13:45.250 194 12694.62 73.15 55169.10 88888.00 2008-07-12 08:13:45.375 194 12694.60 73.15 55169.15 88888.00 2008-07-12 08:13:45.500 194 12694.48 73.08 55169.25 88888.00 2008-07-12 08:13:45.625 194 12694.33 72.92 55169.30 88888.00 2008-07-12 08:13:45.750 194 12694.27 72.85 55169.40 88888.00 2008-07-12 08:13:45.875 194 12694.25 72.85 55169.50 88888.00 2008-07-12 08:13:46.000 194 12694.15 72.80 55169.55 88888.00 2008-07-12 08:13:46.125 194 12694.00 72.75 55169.65 88888.00 2008-07-12 08:13:46.250 194 12693.85 72.70 55169.72 88888.00 2008-07-12 08:13:46.375 194 12693.75 72.65 55169.75 88888.00 2008-07-12 08:13:46.500 194 12693.67 72.62 55169.82 88888.00 2008-07-12 08:13:46.625 194 12693.65 72.67 55170.00 88888.00 2008-07-12 08:13:46.750 194 12693.58 72.60 55170.05 88888.00 2008-07-12 08:13:46.875 194 12693.48 72.58 55170.12 88888.00 2008-07-12 08:13:47.000 194 12693.38 72.50 55170.18 88888.00 2008-07-12 08:13:47.125 194 12693.30 72.45 55170.22 88888.00 2008-07-12 08:13:47.250 194 12693.17 72.35 55170.32 88888.00 2008-07-12 08:13:47.375 194 12693.10 72.38 55170.40 88888.00 2008-07-12 08:13:47.500 194 12693.02 72.33 55170.45 88888.00 2008-07-12 08:13:47.625 194 12692.92 72.25 55170.50 88888.00 2008-07-12 08:13:47.750 194 12692.92 72.22 55170.60 88888.00 2008-07-12 08:13:47.875 194 12692.85 72.22 55170.68 88888.00 2008-07-12 08:13:48.000 194 12692.70 72.15 55170.75 88888.00 2008-07-12 08:13:48.125 194 12692.60 72.12 55170.85 88888.00 2008-07-12 08:13:48.250 194 12692.50 72.10 55170.93 88888.00 2008-07-12 08:13:48.375 194 12692.48 72.10 55170.95 88888.00 2008-07-12 08:13:48.500 194 12692.48 72.05 55171.03 88888.00 2008-07-12 08:13:48.625 194 12692.48 72.00 55171.12 88888.00 2008-07-12 08:13:48.750 194 12692.35 71.97 55171.18 88888.00 2008-07-12 08:13:48.875 194 12692.23 71.97 55171.22 88888.00 2008-07-12 08:13:49.000 194 12692.15 71.95 55171.30 88888.00 2008-07-12 08:13:49.125 194 12692.02 71.92 55171.38 88888.00 2008-07-12 08:13:49.250 194 12692.00 71.85 55171.47 88888.00 2008-07-12 08:13:49.375 194 12691.98 71.80 55171.53 88888.00 2008-07-12 08:13:49.500 194 12691.83 71.83 55171.60 88888.00 2008-07-12 08:13:49.625 194 12691.70 71.83 55171.65 88888.00 2008-07-12 08:13:49.750 194 12691.67 71.78 55171.72 88888.00 2008-07-12 08:13:49.875 194 12691.55 71.70 55171.78 88888.00 2008-07-12 08:13:50.000 194 12691.50 71.67 55171.88 88888.00 2008-07-12 08:13:50.125 194 12691.42 71.65 55171.95 88888.00 2008-07-12 08:13:50.250 194 12691.35 71.60 55172.07 88888.00 2008-07-12 08:13:50.375 194 12691.33 71.62 55172.12 88888.00 2008-07-12 08:13:50.500 194 12691.25 71.60 55172.18 88888.00 2008-07-12 08:13:50.625 194 12691.17 71.58 55172.28 88888.00 2008-07-12 08:13:50.750 194 12691.15 71.55 55172.35 88888.00 2008-07-12 08:13:50.875 194 12691.15 71.55 55172.43 88888.00 2008-07-12 08:13:51.000 194 12691.05 71.45 55172.47 88888.00 2008-07-12 08:13:51.125 194 12690.95 71.50 55172.57 88888.00 2008-07-12 08:13:51.250 194 12690.85 71.47 55172.65 88888.00 2008-07-12 08:13:51.375 194 12690.85 71.45 55172.75 88888.00 2008-07-12 08:13:51.500 194 12690.80 71.42 55172.80 88888.00 2008-07-12 08:13:51.625 194 12690.70 71.40 55172.82 88888.00 2008-07-12 08:13:51.750 194 12690.60 71.30 55172.88 88888.00 2008-07-12 08:13:51.875 194 12690.55 71.28 55172.97 88888.00 2008-07-12 08:13:52.000 194 12690.45 71.33 55173.05 88888.00 2008-07-12 08:13:52.125 194 12690.42 71.33 55173.12 88888.00 2008-07-12 08:13:52.250 194 12690.40 71.25 55173.18 88888.00 2008-07-12 08:13:52.375 194 12690.42 71.25 55173.28 88888.00 2008-07-12 08:13:52.500 194 12690.35 71.25 55173.32 88888.00 2008-07-12 08:13:52.625 194 12690.33 71.20 55173.40 88888.00 2008-07-12 08:13:52.750 194 12690.25 71.15 55173.45 88888.00 2008-07-12 08:13:52.875 194 12690.08 71.10 55173.47 88888.00 2008-07-12 08:13:53.000 194 12690.10 71.17 55173.57 88888.00 2008-07-12 08:13:53.125 194 12690.17 71.17 55173.65 88888.00 2008-07-12 08:13:53.250 194 12690.08 71.15 55173.72 88888.00 2008-07-12 08:13:53.375 194 12690.00 71.15 55173.75 88888.00 2008-07-12 08:13:53.500 194 12689.92 71.15 55173.80 88888.00 2008-07-12 08:13:53.625 194 12689.92 71.17 55173.88 88888.00 2008-07-12 08:13:53.750 194 12689.92 71.17 55173.95 88888.00 2008-07-12 08:13:53.875 194 12689.90 71.15 55174.03 88888.00 2008-07-12 08:13:54.000 194 12689.80 71.10 55174.07 88888.00 2008-07-12 08:13:54.125 194 12689.73 71.05 55174.15 88888.00 2008-07-12 08:13:54.250 194 12689.73 71.08 55174.25 88888.00 2008-07-12 08:13:54.375 194 12689.75 71.12 55174.32 88888.00 2008-07-12 08:13:54.500 194 12689.65 71.10 55174.38 88888.00 2008-07-12 08:13:54.625 194 12689.60 71.10 55174.43 88888.00 2008-07-12 08:13:54.750 194 12689.62 71.10 55174.47 88888.00 2008-07-12 08:13:54.875 194 12689.62 71.08 55174.53 88888.00 2008-07-12 08:13:55.000 194 12689.55 71.08 55174.55 88888.00 2008-07-12 08:13:55.125 194 12689.50 71.05 55174.65 88888.00 2008-07-12 08:13:55.250 194 12689.40 71.08 55174.70 88888.00 2008-07-12 08:13:55.375 194 12689.38 71.10 55174.78 88888.00 2008-07-12 08:13:55.500 194 12689.38 71.15 55174.80 88888.00 2008-07-12 08:13:55.625 194 12689.35 71.10 55174.88 88888.00 2008-07-12 08:13:55.750 194 12689.38 71.10 55174.93 88888.00 2008-07-12 08:13:55.875 194 12689.35 71.10 55175.00 88888.00 2008-07-12 08:13:56.000 194 12689.35 71.10 55175.10 88888.00 2008-07-12 08:13:56.125 194 12689.42 71.17 55175.18 88888.00 2008-07-12 08:13:56.250 194 12689.23 71.12 55175.20 88888.00 2008-07-12 08:13:56.375 194 12689.08 71.05 55175.22 88888.00 2008-07-12 08:13:56.500 194 12689.05 71.05 55175.25 88888.00 2008-07-12 08:13:56.625 194 12689.05 71.08 55175.30 88888.00 2008-07-12 08:13:56.750 194 12688.95 71.05 55175.35 88888.00 2008-07-12 08:13:56.875 194 12688.95 71.05 55175.40 88888.00 2008-07-12 08:13:57.000 194 12689.00 71.08 55175.47 88888.00 2008-07-12 08:13:57.125 194 12688.90 71.05 55175.53 88888.00 2008-07-12 08:13:57.250 194 12688.83 71.05 55175.62 88888.00 2008-07-12 08:13:57.375 194 12688.80 71.03 55175.68 88888.00 2008-07-12 08:13:57.500 194 12688.77 71.08 55175.78 88888.00 2008-07-12 08:13:57.625 194 12688.80 71.12 55175.80 88888.00 2008-07-12 08:13:57.750 194 12688.80 71.12 55175.82 88888.00 2008-07-12 08:13:57.875 194 12688.77 71.10 55175.88 88888.00 2008-07-12 08:13:58.000 194 12688.75 71.15 55175.93 88888.00 2008-07-12 08:13:58.125 194 12688.70 71.10 55175.95 88888.00 2008-07-12 08:13:58.250 194 12688.65 71.05 55176.00 88888.00 2008-07-12 08:13:58.375 194 12688.67 71.08 55176.05 88888.00 2008-07-12 08:13:58.500 194 12688.70 71.12 55176.12 88888.00 2008-07-12 08:13:58.625 194 12688.65 71.15 55176.15 88888.00 2008-07-12 08:13:58.750 194 12688.55 71.08 55176.22 88888.00 2008-07-12 08:13:58.875 194 12688.52 71.08 55176.28 88888.00 2008-07-12 08:13:59.000 194 12688.52 71.10 55176.32 88888.00 2008-07-12 08:13:59.125 194 12688.48 71.08 55176.38 88888.00 2008-07-12 08:13:59.250 194 12688.42 71.05 55176.43 88888.00 2008-07-12 08:13:59.375 194 12688.45 71.08 55176.43 88888.00 2008-07-12 08:13:59.500 194 12688.42 71.03 55176.43 88888.00 2008-07-12 08:13:59.625 194 12688.38 71.03 55176.50 88888.00 2008-07-12 08:13:59.750 194 12688.35 71.03 55176.57 88888.00 2008-07-12 08:13:59.875 194 12688.33 70.97 55176.60 88888.00 2008-07-12 08:14:00.000 194 12688.33 71.03 55176.65 88888.00 2008-07-12 08:14:00.125 194 12688.33 71.10 55176.72 88888.00 2008-07-12 08:14:00.250 194 12688.25 71.05 55176.80 88888.00 2008-07-12 08:14:00.375 194 12688.23 71.00 55176.82 88888.00 2008-07-12 08:14:00.500 194 12688.25 70.97 55176.82 88888.00 2008-07-12 08:14:00.625 194 12688.25 70.97 55176.82 88888.00 2008-07-12 08:14:00.750 194 12688.27 70.97 55176.85 88888.00 2008-07-12 08:14:00.875 194 12688.25 70.97 55176.90 88888.00 2008-07-12 08:14:01.000 194 12688.23 70.95 55176.95 88888.00 2008-07-12 08:14:01.125 194 12688.25 70.95 55177.03 88888.00 2008-07-12 08:14:01.250 194 12688.30 71.00 55177.10 88888.00 2008-07-12 08:14:01.375 194 12688.25 71.00 55177.10 88888.00 2008-07-12 08:14:01.500 194 12688.25 70.97 55177.12 88888.00 2008-07-12 08:14:01.625 194 12688.25 70.95 55177.15 88888.00 2008-07-12 08:14:01.750 194 12688.20 70.85 55177.18 88888.00 2008-07-12 08:14:01.875 194 12688.20 70.80 55177.20 88888.00 2008-07-12 08:14:02.000 194 12688.23 70.85 55177.30 88888.00 2008-07-12 08:14:02.125 194 12688.25 70.88 55177.35 88888.00 2008-07-12 08:14:02.250 194 12688.23 70.88 55177.43 88888.00 2008-07-12 08:14:02.375 194 12688.23 70.90 55177.45 88888.00 2008-07-12 08:14:02.500 194 12688.23 70.83 55177.47 88888.00 2008-07-12 08:14:02.625 194 12688.27 70.85 55177.55 88888.00 2008-07-12 08:14:02.750 194 12688.30 70.88 55177.57 88888.00 2008-07-12 08:14:02.875 194 12688.27 70.85 55177.57 88888.00 2008-07-12 08:14:03.000 194 12688.15 70.78 55177.57 88888.00 2008-07-12 08:14:03.125 194 12688.02 70.75 55177.62 88888.00 2008-07-12 08:14:03.250 194 12688.02 70.75 55177.68 88888.00 2008-07-12 08:14:03.375 194 12688.05 70.75 55177.68 88888.00 2008-07-12 08:14:03.500 194 12688.08 70.75 55177.70 88888.00 2008-07-12 08:14:03.625 194 12688.17 70.83 55177.72 88888.00 2008-07-12 08:14:03.750 194 12688.23 70.83 55177.80 88888.00 2008-07-12 08:14:03.875 194 12688.23 70.80 55177.85 88888.00 2008-07-12 08:14:04.000 194 12688.17 70.75 55177.88 88888.00 2008-07-12 08:14:04.125 194 12688.15 70.72 55177.90 88888.00 2008-07-12 08:14:04.250 194 12688.10 70.70 55177.93 88888.00 2008-07-12 08:14:04.375 194 12688.08 70.70 55177.97 88888.00 2008-07-12 08:14:04.500 194 12688.08 70.67 55178.03 88888.00 2008-07-12 08:14:04.625 194 12688.05 70.75 55178.07 88888.00 2008-07-12 08:14:04.750 194 12688.05 70.78 55178.10 88888.00 2008-07-12 08:14:04.875 194 12688.02 70.70 55178.15 88888.00 2008-07-12 08:14:05.000 194 12688.05 70.70 55178.20 88888.00 2008-07-12 08:14:05.125 194 12688.02 70.70 55178.22 88888.00 2008-07-12 08:14:05.250 194 12688.02 70.65 55178.25 88888.00 2008-07-12 08:14:05.375 194 12688.05 70.62 55178.25 88888.00 2008-07-12 08:14:05.500 194 12688.02 70.65 55178.25 88888.00 2008-07-12 08:14:05.625 194 12688.05 70.72 55178.32 88888.00 2008-07-12 08:14:05.750 194 12688.05 70.72 55178.40 88888.00 2008-07-12 08:14:05.875 194 12688.00 70.70 55178.40 88888.00 2008-07-12 08:14:06.000 194 12687.95 70.67 55178.40 88888.00 2008-07-12 08:14:06.125 194 12687.92 70.65 55178.40 88888.00 2008-07-12 08:14:06.250 194 12687.90 70.62 55178.43 88888.00 2008-07-12 08:14:06.375 194 12687.92 70.67 55178.47 88888.00 2008-07-12 08:14:06.500 194 12687.90 70.65 55178.53 88888.00 2008-07-12 08:14:06.625 194 12687.90 70.65 55178.57 88888.00 2008-07-12 08:14:06.750 194 12687.90 70.67 55178.60 88888.00 2008-07-12 08:14:06.875 194 12687.80 70.65 55178.62 88888.00 2008-07-12 08:14:07.000 194 12687.75 70.62 55178.60 88888.00 2008-07-12 08:14:07.125 194 12687.75 70.62 55178.68 88888.00 2008-07-12 08:14:07.250 194 12687.77 70.67 55178.72 88888.00 2008-07-12 08:14:07.375 194 12687.80 70.67 55178.80 88888.00 2008-07-12 08:14:07.500 194 12687.73 70.58 55178.80 88888.00 2008-07-12 08:14:07.625 194 12687.65 70.60 55178.82 88888.00 2008-07-12 08:14:07.750 194 12687.65 70.65 55178.88 88888.00 2008-07-12 08:14:07.875 194 12687.62 70.60 55178.88 88888.00 2008-07-12 08:14:08.000 194 12687.58 70.62 55178.90 88888.00 2008-07-12 08:14:08.125 194 12687.50 70.60 55178.95 88888.00 2008-07-12 08:14:08.250 194 12687.42 70.55 55178.97 88888.00 2008-07-12 08:14:08.375 194 12687.45 70.58 55179.00 88888.00 2008-07-12 08:14:08.500 194 12687.50 70.62 55179.03 88888.00 2008-07-12 08:14:08.625 194 12687.50 70.62 55179.03 88888.00 2008-07-12 08:14:08.750 194 12687.42 70.62 55179.05 88888.00 2008-07-12 08:14:08.875 194 12687.45 70.60 55179.07 88888.00 2008-07-12 08:14:09.000 194 12687.40 70.60 55179.10 88888.00 2008-07-12 08:14:09.125 194 12687.38 70.60 55179.15 88888.00 2008-07-12 08:14:09.250 194 12687.35 70.70 55179.20 88888.00 2008-07-12 08:14:09.375 194 12687.38 70.78 55179.25 88888.00 2008-07-12 08:14:09.500 194 12687.35 70.80 55179.22 88888.00 2008-07-12 08:14:09.625 194 12687.30 70.75 55179.22 88888.00 2008-07-12 08:14:09.750 194 12687.30 70.72 55179.22 88888.00 2008-07-12 08:14:09.875 194 12687.35 70.80 55179.28 88888.00 2008-07-12 08:14:10.000 194 12687.35 70.88 55179.32 88888.00 2008-07-12 08:14:10.125 194 12687.25 70.80 55179.30 88888.00 2008-07-12 08:14:10.250 194 12687.23 70.78 55179.30 88888.00 2008-07-12 08:14:10.375 194 12687.25 70.85 55179.32 88888.00 2008-07-12 08:14:10.500 194 12687.30 71.00 55179.43 88888.00 2008-07-12 08:14:10.625 194 12687.25 71.03 55179.47 88888.00 2008-07-12 08:14:10.750 194 12687.17 70.97 55179.45 88888.00 2008-07-12 08:14:10.875 194 12687.12 70.92 55179.45 88888.00 2008-07-12 08:14:11.000 194 12687.15 70.97 55179.50 88888.00 2008-07-12 08:14:11.125 194 12687.17 71.00 55179.53 88888.00 2008-07-12 08:14:11.250 194 12687.17 71.05 55179.55 88888.00 2008-07-12 08:14:11.375 194 12687.17 71.12 55179.60 88888.00 2008-07-12 08:14:11.500 194 12687.17 71.20 55179.60 88888.00 2008-07-12 08:14:11.625 194 12687.25 71.22 55179.62 88888.00 2008-07-12 08:14:11.750 194 12687.20 71.25 55179.62 88888.00 2008-07-12 08:14:11.875 194 12687.17 71.28 55179.65 88888.00 2008-07-12 08:14:12.000 194 12687.15 71.30 55179.68 88888.00 2008-07-12 08:14:12.125 194 12687.15 71.33 55179.65 88888.00 2008-07-12 08:14:12.250 194 12687.08 71.40 55179.70 88888.00 2008-07-12 08:14:12.375 194 12687.10 71.47 55179.75 88888.00 2008-07-12 08:14:12.500 194 12687.10 71.50 55179.78 88888.00 2008-07-12 08:14:12.625 194 12687.02 71.47 55179.75 88888.00 2008-07-12 08:14:12.750 194 12686.95 71.50 55179.75 88888.00 2008-07-12 08:14:12.875 194 12686.95 71.60 55179.75 88888.00 2008-07-12 08:14:13.000 194 12686.98 71.62 55179.78 88888.00 2008-07-12 08:14:13.125 194 12687.02 71.65 55179.78 88888.00 2008-07-12 08:14:13.250 194 12686.98 71.70 55179.80 88888.00 2008-07-12 08:14:13.375 194 12686.95 71.75 55179.82 88888.00 2008-07-12 08:14:13.500 194 12686.88 71.85 55179.90 88888.00 2008-07-12 08:14:13.625 194 12686.90 71.90 55179.90 88888.00 2008-07-12 08:14:13.750 194 12686.90 71.92 55179.93 88888.00 2008-07-12 08:14:13.875 194 12686.95 72.00 55179.93 88888.00 2008-07-12 08:14:14.000 194 12687.00 72.08 55179.93 88888.00 2008-07-12 08:14:14.125 194 12687.05 72.15 55179.93 88888.00 2008-07-12 08:14:14.250 194 12687.02 72.20 55179.95 88888.00 2008-07-12 08:14:14.375 194 12686.98 72.20 55179.95 88888.00 2008-07-12 08:14:14.500 194 12686.98 72.22 55179.97 88888.00 2008-07-12 08:14:14.625 194 12686.98 72.30 55180.03 88888.00 2008-07-12 08:14:14.750 194 12687.05 72.40 55180.05 88888.00 2008-07-12 08:14:14.875 194 12687.05 72.45 55180.05 88888.00 2008-07-12 08:14:15.000 194 12687.10 72.60 55180.07 88888.00 2008-07-12 08:14:15.125 194 12687.12 72.70 55180.10 88888.00 2008-07-12 08:14:15.250 194 12687.10 72.67 55180.10 88888.00 2008-07-12 08:14:15.375 194 12687.02 72.65 55180.07 88888.00 2008-07-12 08:14:15.500 194 12687.00 72.72 55180.10 88888.00 2008-07-12 08:14:15.625 194 12687.00 72.83 55180.12 88888.00 2008-07-12 08:14:15.750 194 12686.98 72.85 55180.10 88888.00 2008-07-12 08:14:15.875 194 12687.02 72.97 55180.12 88888.00 2008-07-12 08:14:16.000 194 12687.15 73.05 55180.12 88888.00 2008-07-12 08:14:16.125 194 12687.15 73.05 55180.18 88888.00 2008-07-12 08:14:16.250 194 12687.08 73.10 55180.20 88888.00 2008-07-12 08:14:16.375 194 12687.05 73.17 55180.20 88888.00 2008-07-12 08:14:16.500 194 12687.05 73.25 55180.22 88888.00 2008-07-12 08:14:16.625 194 12687.05 73.35 55180.25 88888.00 2008-07-12 08:14:16.750 194 12687.05 73.42 55180.30 88888.00 2008-07-12 08:14:16.875 194 12687.05 73.50 55180.32 88888.00 2008-07-12 08:14:17.000 194 12687.08 73.55 55180.30 88888.00 2008-07-12 08:14:17.125 194 12687.02 73.60 55180.32 88888.00 2008-07-12 08:14:17.250 194 12686.90 73.65 55180.35 88888.00 2008-07-12 08:14:17.375 194 12686.92 73.72 55180.38 88888.00 2008-07-12 08:14:17.500 194 12687.00 73.83 55180.43 88888.00 2008-07-12 08:14:17.625 194 12687.00 73.90 55180.43 88888.00 2008-07-12 08:14:17.750 194 12686.95 73.95 55180.45 88888.00 2008-07-12 08:14:17.875 194 12686.92 73.97 55180.45 88888.00 2008-07-12 08:14:18.000 194 12687.00 74.03 55180.47 88888.00 2008-07-12 08:14:18.125 194 12686.98 74.08 55180.53 88888.00 2008-07-12 08:14:18.250 194 12686.92 74.22 55180.53 88888.00 2008-07-12 08:14:18.375 194 12686.95 74.28 55180.55 88888.00 2008-07-12 08:14:18.500 194 12686.98 74.33 55180.57 88888.00 2008-07-12 08:14:18.625 194 12687.05 74.38 55180.55 88888.00 2008-07-12 08:14:18.750 194 12687.02 74.42 55180.53 88888.00 2008-07-12 08:14:18.875 194 12686.95 74.47 55180.57 88888.00 2008-07-12 08:14:19.000 194 12686.98 74.60 55180.62 88888.00 2008-07-12 08:14:19.125 194 12687.05 74.67 55180.65 88888.00 2008-07-12 08:14:19.250 194 12687.02 74.75 55180.68 88888.00 2008-07-12 08:14:19.375 194 12687.00 74.83 55180.68 88888.00 2008-07-12 08:14:19.500 194 12687.02 74.90 55180.70 88888.00 2008-07-12 08:14:19.625 194 12687.00 74.97 55180.68 88888.00 2008-07-12 08:14:19.750 194 12686.95 75.00 55180.72 88888.00 2008-07-12 08:14:19.875 194 12686.92 75.10 55180.75 88888.00 2008-07-12 08:14:20.000 194 12686.92 75.17 55180.75 88888.00 2008-07-12 08:14:20.125 194 12686.98 75.25 55180.78 88888.00 2008-07-12 08:14:20.250 194 12686.98 75.35 55180.80 88888.00 2008-07-12 08:14:20.375 194 12687.02 75.42 55180.82 88888.00 2008-07-12 08:14:20.500 194 12687.00 75.42 55180.82 88888.00 2008-07-12 08:14:20.625 194 12687.05 75.55 55180.82 88888.00 2008-07-12 08:14:20.750 194 12687.10 75.65 55180.85 88888.00 2008-07-12 08:14:20.875 194 12687.12 75.72 55180.90 88888.00 2008-07-12 08:14:21.000 194 12687.10 75.78 55180.90 88888.00 2008-07-12 08:14:21.125 194 12687.10 75.78 55180.90 88888.00 2008-07-12 08:14:21.250 194 12687.08 75.85 55180.90 88888.00 2008-07-12 08:14:21.375 194 12687.15 75.95 55180.95 88888.00 2008-07-12 08:14:21.500 194 12687.12 76.00 55180.95 88888.00 2008-07-12 08:14:21.625 194 12687.12 76.12 55180.97 88888.00 2008-07-12 08:14:21.750 194 12687.15 76.22 55181.00 88888.00 2008-07-12 08:14:21.875 194 12687.10 76.25 55181.00 88888.00 2008-07-12 08:14:22.000 194 12687.08 76.28 55180.97 88888.00 2008-07-12 08:14:22.125 194 12687.12 76.35 55181.00 88888.00 2008-07-12 08:14:22.250 194 12687.15 76.42 55181.07 88888.00 2008-07-12 08:14:22.375 194 12687.08 76.45 55181.10 88888.00 2008-07-12 08:14:22.500 194 12687.10 76.58 55181.12 88888.00 2008-07-12 08:14:22.625 194 12687.12 76.65 55181.12 88888.00 2008-07-12 08:14:22.750 194 12687.10 76.67 55181.12 88888.00 2008-07-12 08:14:22.875 194 12687.15 76.75 55181.12 88888.00 2008-07-12 08:14:23.000 194 12687.15 76.80 55181.15 88888.00 2008-07-12 08:14:23.125 194 12687.17 76.85 55181.20 88888.00 2008-07-12 08:14:23.250 194 12687.20 77.00 55181.25 88888.00 2008-07-12 08:14:23.375 194 12687.17 77.10 55181.22 88888.00 2008-07-12 08:14:23.500 194 12687.17 77.20 55181.25 88888.00 2008-07-12 08:14:23.625 194 12687.17 77.25 55181.30 88888.00 2008-07-12 08:14:23.750 194 12687.23 77.30 55181.30 88888.00 2008-07-12 08:14:23.875 194 12687.17 77.33 55181.28 88888.00 2008-07-12 08:14:24.000 194 12687.23 77.45 55181.30 88888.00 2008-07-12 08:14:24.125 194 12687.23 77.53 55181.35 88888.00 2008-07-12 08:14:24.250 194 12687.20 77.55 55181.32 88888.00 2008-07-12 08:14:24.375 194 12687.23 77.60 55181.32 88888.00 2008-07-12 08:14:24.500 194 12687.23 77.67 55181.40 88888.00 2008-07-12 08:14:24.625 194 12687.15 77.78 55181.40 88888.00 2008-07-12 08:14:24.750 194 12687.17 77.85 55181.43 88888.00 2008-07-12 08:14:24.875 194 12687.17 77.95 55181.45 88888.00 2008-07-12 08:14:25.000 194 12687.23 78.03 55181.45 88888.00 2008-07-12 08:14:25.125 194 12687.23 78.05 55181.47 88888.00 2008-07-12 08:14:25.250 194 12687.20 78.10 55181.47 88888.00 2008-07-12 08:14:25.375 194 12687.17 78.20 55181.53 88888.00 2008-07-12 08:14:25.500 194 12687.23 78.33 55181.53 88888.00 2008-07-12 08:14:25.625 194 12687.25 78.38 55181.53 88888.00 2008-07-12 08:14:25.750 194 12687.15 78.38 55181.53 88888.00 2008-07-12 08:14:25.875 194 12687.10 78.42 55181.57 88888.00 2008-07-12 08:14:26.000 194 12687.12 78.45 55181.60 88888.00 2008-07-12 08:14:26.125 194 12687.15 78.50 55181.65 88888.00 2008-07-12 08:14:26.250 194 12687.15 78.55 55181.65 88888.00 2008-07-12 08:14:26.375 194 12687.23 78.62 55181.65 88888.00 2008-07-12 08:14:26.500 194 12687.17 78.70 55181.68 88888.00 2008-07-12 08:14:26.625 194 12687.10 78.75 55181.70 88888.00 2008-07-12 08:14:26.750 194 12687.15 78.83 55181.72 88888.00 2008-07-12 08:14:26.875 194 12687.15 78.88 55181.72 88888.00 2008-07-12 08:14:27.000 194 12687.10 78.90 55181.70 88888.00 2008-07-12 08:14:27.125 194 12687.05 78.92 55181.72 88888.00 2008-07-12 08:14:27.250 194 12687.08 79.00 55181.78 88888.00 2008-07-12 08:14:27.375 194 12687.10 79.10 55181.82 88888.00 2008-07-12 08:14:27.500 194 12687.08 79.15 55181.82 88888.00 2008-07-12 08:14:27.625 194 12687.15 79.20 55181.88 88888.00 2008-07-12 08:14:27.750 194 12687.12 79.15 55181.85 88888.00 2008-07-12 08:14:27.875 194 12687.08 79.20 55181.90 88888.00 2008-07-12 08:14:28.000 194 12687.15 79.30 55181.93 88888.00 2008-07-12 08:14:28.125 194 12687.10 79.28 55181.88 88888.00 2008-07-12 08:14:28.250 194 12686.98 79.33 55181.90 88888.00 2008-07-12 08:14:28.375 194 12687.02 79.35 55181.93 88888.00 2008-07-12 08:14:28.500 194 12687.12 79.40 55182.00 88888.00 2008-07-12 08:14:28.625 194 12687.17 79.45 55182.03 88888.00 2008-07-12 08:14:28.750 194 12687.12 79.53 55182.03 88888.00 2008-07-12 08:14:28.875 194 12687.02 79.53 55182.03 88888.00 2008-07-12 08:14:29.000 194 12687.02 79.62 55182.05 88888.00 2008-07-12 08:14:29.125 194 12687.02 79.70 55182.10 88888.00 2008-07-12 08:14:29.250 194 12686.98 79.75 55182.10 88888.00 2008-07-12 08:14:29.375 194 12687.00 79.78 55182.15 88888.00 2008-07-12 08:14:29.500 194 12686.98 79.80 55182.15 88888.00 2008-07-12 08:14:29.625 194 12687.00 79.88 55182.20 88888.00 2008-07-12 08:14:29.750 194 12686.98 79.90 55182.22 88888.00 2008-07-12 08:14:29.875 194 12687.00 79.92 55182.22 88888.00 2008-07-12 08:14:30.000 194 12686.90 79.97 55182.22 88888.00 2008-07-12 08:14:30.125 194 12686.83 80.03 55182.25 88888.00 2008-07-12 08:14:30.250 194 12686.77 80.10 55182.30 88888.00 2008-07-12 08:14:30.375 194 12686.77 80.15 55182.32 88888.00 2008-07-12 08:14:30.500 194 12686.83 80.25 55182.32 88888.00 2008-07-12 08:14:30.625 194 12686.80 80.28 55182.35 88888.00 2008-07-12 08:14:30.750 194 12686.80 80.28 55182.38 88888.00 2008-07-12 08:14:30.875 194 12686.75 80.30 55182.40 88888.00 2008-07-12 08:14:31.000 194 12686.75 80.40 55182.43 88888.00 2008-07-12 08:14:31.125 194 12686.73 80.42 55182.43 88888.00 2008-07-12 08:14:31.250 194 12686.67 80.42 55182.45 88888.00 2008-07-12 08:14:31.375 194 12686.65 80.53 55182.53 88888.00 2008-07-12 08:14:31.500 194 12686.67 80.62 55182.55 88888.00 2008-07-12 08:14:31.625 194 12686.62 80.65 55182.53 88888.00 2008-07-12 08:14:31.750 194 12686.62 80.67 55182.53 88888.00 2008-07-12 08:14:31.875 194 12686.62 80.70 55182.55 88888.00 2008-07-12 08:14:32.000 194 12686.58 80.78 55182.60 88888.00 2008-07-12 08:14:32.125 194 12686.50 80.80 55182.65 88888.00 2008-07-12 08:14:32.250 194 12686.45 80.83 55182.62 88888.00 2008-07-12 08:14:32.375 194 12686.40 80.85 55182.65 88888.00 2008-07-12 08:14:32.500 194 12686.40 80.95 55182.70 88888.00 2008-07-12 08:14:32.625 194 12686.45 80.97 55182.70 88888.00 2008-07-12 08:14:32.750 194 12686.38 80.97 55182.68 88888.00 2008-07-12 08:14:32.875 194 12686.38 81.03 55182.70 88888.00 2008-07-12 08:14:33.000 194 12686.30 81.10 55182.72 88888.00 2008-07-12 08:14:33.125 194 12686.25 81.15 55182.78 88888.00 2008-07-12 08:14:33.250 194 12686.20 81.22 55182.80 88888.00 2008-07-12 08:14:33.375 194 12686.23 81.22 55182.80 88888.00 2008-07-12 08:14:33.500 194 12686.20 81.17 55182.80 88888.00 2008-07-12 08:14:33.625 194 12686.17 81.22 55182.85 88888.00 2008-07-12 08:14:33.750 194 12686.15 81.28 55182.93 88888.00 2008-07-12 08:14:33.875 194 12686.10 81.30 55182.97 88888.00 2008-07-12 08:14:34.000 194 12686.05 81.35 55182.97 88888.00 2008-07-12 08:14:34.125 194 12686.00 81.35 55182.97 88888.00 2008-07-12 08:14:34.250 194 12685.88 81.33 55183.00 88888.00 2008-07-12 08:14:34.375 194 12685.75 81.38 55183.00 88888.00 2008-07-12 08:14:34.500 194 12685.70 81.40 55183.05 88888.00 2008-07-12 08:14:34.625 194 12685.75 81.45 55183.10 88888.00 2008-07-12 08:14:34.750 194 12685.73 81.53 55183.12 88888.00 2008-07-12 08:14:34.875 194 12685.70 81.60 55183.12 88888.00 2008-07-12 08:14:35.000 194 12685.67 81.60 55183.12 88888.00 2008-07-12 08:14:35.125 194 12685.65 81.60 55183.18 88888.00 2008-07-12 08:14:35.250 194 12685.62 81.72 55183.22 88888.00 2008-07-12 08:14:35.375 194 12685.60 81.70 55183.22 88888.00 2008-07-12 08:14:35.500 194 12685.58 81.67 55183.25 88888.00 2008-07-12 08:14:35.625 194 12685.50 81.67 55183.28 88888.00 2008-07-12 08:14:35.750 194 12685.40 81.72 55183.32 88888.00 2008-07-12 08:14:35.875 194 12685.35 81.78 55183.35 88888.00 2008-07-12 08:14:36.000 194 12685.25 81.78 55183.35 88888.00 2008-07-12 08:14:36.125 194 12685.25 81.83 55183.43 88888.00 2008-07-12 08:14:36.250 194 12685.25 81.88 55183.47 88888.00 2008-07-12 08:14:36.375 194 12685.27 81.92 55183.47 88888.00 2008-07-12 08:14:36.500 194 12685.25 81.92 55183.53 88888.00 2008-07-12 08:14:36.625 194 12685.23 81.97 55183.53 88888.00 2008-07-12 08:14:36.750 194 12685.12 81.97 55183.53 88888.00 2008-07-12 08:14:36.875 194 12685.00 82.00 55183.53 88888.00 2008-07-12 08:14:37.000 194 12684.88 81.97 55183.53 88888.00 2008-07-12 08:14:37.125 194 12684.85 82.03 55183.62 88888.00 2008-07-12 08:14:37.250 194 12684.85 82.10 55183.65 88888.00 2008-07-12 08:14:37.375 194 12684.83 82.17 55183.70 88888.00 2008-07-12 08:14:37.500 194 12684.83 82.22 55183.72 88888.00 2008-07-12 08:14:37.625 194 12684.77 82.25 55183.78 88888.00 2008-07-12 08:14:37.750 194 12684.60 82.17 55183.75 88888.00 2008-07-12 08:14:37.875 194 12684.50 82.22 55183.80 88888.00 2008-07-12 08:14:38.000 194 12684.52 82.30 55183.82 88888.00 2008-07-12 08:14:38.125 194 12684.52 82.35 55183.88 88888.00 2008-07-12 08:14:38.250 194 12684.42 82.40 55183.90 88888.00 2008-07-12 08:14:38.375 194 12684.38 82.42 55183.95 88888.00 2008-07-12 08:14:38.500 194 12684.30 82.42 55183.95 88888.00 2008-07-12 08:14:38.625 194 12684.23 82.45 55183.95 88888.00 2008-07-12 08:14:38.750 194 12684.17 82.53 55184.00 88888.00 2008-07-12 08:14:38.875 194 12684.17 82.58 55184.05 88888.00 2008-07-12 08:14:39.000 194 12684.10 82.58 55184.03 88888.00 2008-07-12 08:14:39.125 194 12684.00 82.60 55184.05 88888.00 2008-07-12 08:14:39.250 194 12683.88 82.58 55184.07 88888.00 2008-07-12 08:14:39.375 194 12683.92 82.65 55184.10 88888.00 2008-07-12 08:14:39.500 194 12683.88 82.72 55184.12 88888.00 2008-07-12 08:14:39.625 194 12683.90 82.78 55184.12 88888.00 2008-07-12 08:14:39.750 194 12683.85 82.78 55184.12 88888.00 2008-07-12 08:14:39.875 194 12683.73 82.85 55184.15 88888.00 2008-07-12 08:14:40.000 194 12683.60 82.85 55184.18 88888.00 2008-07-12 08:14:40.125 194 12683.60 82.92 55184.20 88888.00 2008-07-12 08:14:40.250 194 12683.60 83.00 55184.25 88888.00 2008-07-12 08:14:40.375 194 12683.58 83.03 55184.28 88888.00 2008-07-12 08:14:40.500 194 12683.52 83.05 55184.28 88888.00 2008-07-12 08:14:40.625 194 12683.40 83.12 55184.35 88888.00 2008-07-12 08:14:40.750 194 12683.38 83.17 55184.38 88888.00 2008-07-12 08:14:40.875 194 12683.35 83.22 55184.40 88888.00 2008-07-12 08:14:41.000 194 12683.27 83.22 55184.43 88888.00 2008-07-12 08:14:41.125 194 12683.25 83.28 55184.45 88888.00 2008-07-12 08:14:41.250 194 12683.20 83.28 55184.47 88888.00 2008-07-12 08:14:41.375 194 12683.15 83.30 55184.50 88888.00 2008-07-12 08:14:41.500 194 12683.10 83.42 55184.53 88888.00 2008-07-12 08:14:41.625 194 12683.00 83.40 55184.55 88888.00 2008-07-12 08:14:41.750 194 12682.90 83.42 55184.60 88888.00 2008-07-12 08:14:41.875 194 12682.92 83.45 55184.65 88888.00 2008-07-12 08:14:42.000 194 12682.92 83.58 55184.65 88888.00 2008-07-12 08:14:42.125 194 12682.85 83.62 55184.68 88888.00 2008-07-12 08:14:42.250 194 12682.73 83.60 55184.68 88888.00 2008-07-12 08:14:42.375 194 12682.73 83.62 55184.70 88888.00 2008-07-12 08:14:42.500 194 12682.73 83.70 55184.72 88888.00 2008-07-12 08:14:42.625 194 12682.75 83.75 55184.75 88888.00 2008-07-12 08:14:42.750 194 12682.73 83.78 55184.75 88888.00 2008-07-12 08:14:42.875 194 12682.60 83.78 55184.75 88888.00 2008-07-12 08:14:43.000 194 12682.55 83.80 55184.75 88888.00 2008-07-12 08:14:43.125 194 12682.48 83.80 55184.75 88888.00 2008-07-12 08:14:43.250 194 12682.35 83.85 55184.75 88888.00 2008-07-12 08:14:43.375 194 12682.40 83.92 55184.80 88888.00 2008-07-12 08:14:43.500 194 12682.38 84.00 55184.82 88888.00 2008-07-12 08:14:43.625 194 12682.33 84.00 55184.85 88888.00 2008-07-12 08:14:43.750 194 12682.25 84.00 55184.85 88888.00 2008-07-12 08:14:43.875 194 12682.25 84.08 55184.90 88888.00 2008-07-12 08:14:44.000 194 12682.20 84.12 55184.88 88888.00 2008-07-12 08:14:44.125 194 12682.17 84.15 55184.88 88888.00 2008-07-12 08:14:44.250 194 12682.10 84.10 55184.88 88888.00 2008-07-12 08:14:44.375 194 12682.02 84.15 55184.85 88888.00 2008-07-12 08:14:44.500 194 12682.08 84.22 55184.88 88888.00 2008-07-12 08:14:44.625 194 12682.05 84.30 55184.93 88888.00 2008-07-12 08:14:44.750 194 12682.00 84.35 55184.95 88888.00 2008-07-12 08:14:44.875 194 12681.98 84.42 55184.95 88888.00 2008-07-12 08:14:45.000 194 12681.98 84.45 55184.97 88888.00 2008-07-12 08:14:45.125 194 12681.95 84.55 55185.03 88888.00 2008-07-12 08:14:45.250 194 12681.85 84.60 55185.05 88888.00 2008-07-12 08:14:45.375 194 12681.83 84.60 55185.05 88888.00 2008-07-12 08:14:45.500 194 12681.83 84.65 55185.05 88888.00 2008-07-12 08:14:45.625 194 12681.83 84.70 55185.07 88888.00 2008-07-12 08:14:45.750 194 12681.80 84.80 55185.10 88888.00 2008-07-12 08:14:45.875 194 12681.80 84.88 55185.12 88888.00 2008-07-12 08:14:46.000 194 12681.75 84.88 55185.10 88888.00 2008-07-12 08:14:46.125 194 12681.75 84.92 55185.12 88888.00 2008-07-12 08:14:46.250 194 12681.73 85.00 55185.15 88888.00 2008-07-12 08:14:46.375 194 12681.62 85.03 55185.18 88888.00 2008-07-12 08:14:46.500 194 12681.58 85.05 55185.18 88888.00 2008-07-12 08:14:46.625 194 12681.58 85.10 55185.18 88888.00 2008-07-12 08:14:46.750 194 12681.62 85.10 55185.20 88888.00 2008-07-12 08:14:46.875 194 12681.60 85.20 55185.25 88888.00 2008-07-12 08:14:47.000 194 12681.52 85.33 55185.28 88888.00 2008-07-12 08:14:47.125 194 12681.38 85.33 55185.28 88888.00 2008-07-12 08:14:47.250 194 12681.38 85.35 55185.28 88888.00 2008-07-12 08:14:47.375 194 12681.38 85.33 55185.25 88888.00 2008-07-12 08:14:47.500 194 12681.30 85.33 55185.25 88888.00 2008-07-12 08:14:47.625 194 12681.27 85.40 55185.25 88888.00 2008-07-12 08:14:47.750 194 12681.35 85.55 55185.30 88888.00 2008-07-12 08:14:47.875 194 12681.42 85.62 55185.32 88888.00 2008-07-12 08:14:48.000 194 12681.40 85.60 55185.32 88888.00 2008-07-12 08:14:48.125 194 12681.38 85.62 55185.35 88888.00 2008-07-12 08:14:48.250 194 12681.30 85.70 55185.35 88888.00 2008-07-12 08:14:48.375 194 12681.25 85.72 55185.38 88888.00 2008-07-12 08:14:48.500 194 12681.20 85.83 55185.40 88888.00 2008-07-12 08:14:48.625 194 12681.20 85.88 55185.38 88888.00 2008-07-12 08:14:48.750 194 12681.20 85.95 55185.40 88888.00 2008-07-12 08:14:48.875 194 12681.12 85.95 55185.43 88888.00 2008-07-12 08:14:49.000 194 12681.10 86.00 55185.45 88888.00 2008-07-12 08:14:49.125 194 12681.12 86.12 55185.50 88888.00 2008-07-12 08:14:49.250 194 12681.15 86.17 55185.50 88888.00 2008-07-12 08:14:49.375 194 12681.23 86.25 55185.53 88888.00 2008-07-12 08:14:49.500 194 12681.15 86.28 55185.50 88888.00 2008-07-12 08:14:49.625 194 12681.08 86.33 55185.47 88888.00 2008-07-12 08:14:49.750 194 12681.02 86.40 55185.47 88888.00 2008-07-12 08:14:49.875 194 12680.98 86.45 55185.53 88888.00 2008-07-12 08:14:50.000 194 12681.00 86.55 55185.55 88888.00 2008-07-12 08:14:50.125 194 12681.00 86.60 55185.55 88888.00 2008-07-12 08:14:50.250 194 12680.92 86.65 55185.57 88888.00 2008-07-12 08:14:50.375 194 12680.88 86.67 55185.53 88888.00 2008-07-12 08:14:50.500 194 12680.83 86.75 55185.55 88888.00 2008-07-12 08:14:50.625 194 12680.80 86.83 55185.60 88888.00 2008-07-12 08:14:50.750 194 12680.83 86.88 55185.62 88888.00 2008-07-12 08:14:50.875 194 12680.85 87.00 55185.62 88888.00 2008-07-12 08:14:51.000 194 12680.88 87.10 55185.60 88888.00 2008-07-12 08:14:51.125 194 12680.88 87.15 55185.60 88888.00 2008-07-12 08:14:51.250 194 12680.80 87.20 55185.62 88888.00 2008-07-12 08:14:51.375 194 12680.83 87.35 55185.62 88888.00 2008-07-12 08:14:51.500 194 12680.75 87.40 55185.60 88888.00 2008-07-12 08:14:51.625 194 12680.70 87.38 55185.60 88888.00 2008-07-12 08:14:51.750 194 12680.75 87.42 55185.62 88888.00 2008-07-12 08:14:51.875 194 12680.83 87.58 55185.68 88888.00 2008-07-12 08:14:52.000 194 12680.85 87.67 55185.70 88888.00 2008-07-12 08:14:52.125 194 12680.77 87.70 55185.68 88888.00 2008-07-12 08:14:52.250 194 12680.70 87.80 55185.70 88888.00 2008-07-12 08:14:52.375 194 12680.70 87.88 55185.70 88888.00 2008-07-12 08:14:52.500 194 12680.73 87.90 55185.78 88888.00 2008-07-12 08:14:52.625 194 12680.70 88.00 55185.80 88888.00 2008-07-12 08:14:52.750 194 12680.70 88.05 55185.82 88888.00 2008-07-12 08:14:52.875 194 12680.65 88.08 55185.80 88888.00 2008-07-12 08:14:53.000 194 12680.60 88.15 55185.80 88888.00 2008-07-12 08:14:53.125 194 12680.62 88.22 55185.82 88888.00 2008-07-12 08:14:53.250 194 12680.67 88.35 55185.85 88888.00 2008-07-12 08:14:53.375 194 12680.75 88.40 55185.82 88888.00 2008-07-12 08:14:53.500 194 12680.67 88.40 55185.80 88888.00 2008-07-12 08:14:53.625 194 12680.58 88.42 55185.80 88888.00 2008-07-12 08:14:53.750 194 12680.58 88.60 55185.85 88888.00 2008-07-12 08:14:53.875 194 12680.65 88.67 55185.88 88888.00 2008-07-12 08:14:54.000 194 12680.67 88.72 55185.88 88888.00 2008-07-12 08:14:54.125 194 12680.67 88.80 55185.88 88888.00 2008-07-12 08:14:54.250 194 12680.65 88.88 55185.90 88888.00 2008-07-12 08:14:54.375 194 12680.65 88.92 55185.88 88888.00 2008-07-12 08:14:54.500 194 12680.70 88.97 55185.85 88888.00 2008-07-12 08:14:54.625 194 12680.73 89.08 55185.90 88888.00 2008-07-12 08:14:54.750 194 12680.70 89.20 55185.97 88888.00 2008-07-12 08:14:54.875 194 12680.70 89.25 55185.97 88888.00 2008-07-12 08:14:55.000 194 12680.65 89.28 55185.95 88888.00 2008-07-12 08:14:55.125 194 12680.67 89.33 55185.97 88888.00 2008-07-12 08:14:55.250 194 12680.70 89.45 55186.03 88888.00 2008-07-12 08:14:55.375 194 12680.67 89.50 55186.00 88888.00 2008-07-12 08:14:55.500 194 12680.65 89.53 55185.97 88888.00 2008-07-12 08:14:55.625 194 12680.60 89.60 55185.97 88888.00 2008-07-12 08:14:55.750 194 12680.62 89.67 55186.03 88888.00 2008-07-12 08:14:55.875 194 12680.70 89.78 55186.03 88888.00 2008-07-12 08:14:56.000 194 12680.73 89.80 55186.00 88888.00 2008-07-12 08:14:56.125 194 12680.75 89.85 55186.05 88888.00 2008-07-12 08:14:56.250 194 12680.73 89.90 55186.05 88888.00 2008-07-12 08:14:56.375 194 12680.70 89.95 55186.05 88888.00 2008-07-12 08:14:56.500 194 12680.70 90.08 55186.03 88888.00 2008-07-12 08:14:56.625 194 12680.77 90.12 55186.10 88888.00 2008-07-12 08:14:56.750 194 12680.83 90.17 55186.05 88888.00 2008-07-12 08:14:56.875 194 12680.80 90.22 55186.07 88888.00 2008-07-12 08:14:57.000 194 12680.83 90.30 55186.10 88888.00 2008-07-12 08:14:57.125 194 12680.88 90.45 55186.12 88888.00 2008-07-12 08:14:57.250 194 12680.85 90.42 55186.07 88888.00 2008-07-12 08:14:57.375 194 12680.90 90.42 55186.07 88888.00 2008-07-12 08:14:57.500 194 12680.95 90.55 55186.10 88888.00 2008-07-12 08:14:57.625 194 12680.95 90.65 55186.10 88888.00 2008-07-12 08:14:57.750 194 12681.00 90.75 55186.15 88888.00 2008-07-12 08:14:57.875 194 12681.02 90.80 55186.15 88888.00 2008-07-12 08:14:58.000 194 12681.02 90.80 55186.10 88888.00 2008-07-12 08:14:58.125 194 12681.08 90.90 55186.10 88888.00 2008-07-12 08:14:58.250 194 12681.05 90.92 55186.12 88888.00 2008-07-12 08:14:58.375 194 12681.10 90.97 55186.10 88888.00 2008-07-12 08:14:58.500 194 12681.17 91.08 55186.10 88888.00 2008-07-12 08:14:58.625 194 12681.27 91.20 55186.12 88888.00 2008-07-12 08:14:58.750 194 12681.35 91.33 55186.18 88888.00 2008-07-12 08:14:58.875 194 12681.35 91.33 55186.18 88888.00 2008-07-12 08:14:59.000 194 12681.25 91.33 55186.12 88888.00 2008-07-12 08:14:59.125 194 12681.25 91.30 55186.15 88888.00 2008-07-12 08:14:59.250 194 12681.33 91.42 55186.15 88888.00 2008-07-12 08:14:59.375 194 12681.48 91.53 55186.15 88888.00 2008-07-12 08:14:59.500 194 12681.55 91.58 55186.10 88888.00 2008-07-12 08:14:59.625 194 12681.55 91.62 55186.15 88888.00 2008-07-12 08:14:59.750 194 12681.62 91.72 55186.18 88888.00 2008-07-12 08:14:59.875 194 12681.62 91.75 55186.20 88888.00 2008-07-12 08:15:00.000 194 12681.67 91.85 55186.18 88888.00 2008-07-12 08:15:00.125 194 12681.80 91.90 55186.18 88888.00 2008-07-12 08:15:00.250 194 12681.85 92.00 55186.20 88888.00 2008-07-12 08:15:00.375 194 12681.85 92.00 55186.18 88888.00 2008-07-12 08:15:00.500 194 12681.88 92.05 55186.18 88888.00 2008-07-12 08:15:00.625 194 12681.98 92.17 55186.20 88888.00 2008-07-12 08:15:00.750 194 12682.02 92.22 55186.20 88888.00 2008-07-12 08:15:00.875 194 12682.08 92.30 55186.18 88888.00 2008-07-12 08:15:01.000 194 12682.15 92.38 55186.18 88888.00 2008-07-12 08:15:01.125 194 12682.23 92.35 55186.15 88888.00 2008-07-12 08:15:01.250 194 12682.20 92.35 55186.18 88888.00 2008-07-12 08:15:01.375 194 12682.33 92.50 55186.22 88888.00 2008-07-12 08:15:01.500 194 12682.38 92.65 55186.22 88888.00 2008-07-12 08:15:01.625 194 12682.42 92.72 55186.22 88888.00 2008-07-12 08:15:01.750 194 12682.55 92.80 55186.25 88888.00 2008-07-12 08:15:01.875 194 12682.60 92.85 55186.22 88888.00 2008-07-12 08:15:02.000 194 12682.70 92.88 55186.20 88888.00 2008-07-12 08:15:02.125 194 12682.73 92.95 55186.22 88888.00 2008-07-12 08:15:02.250 194 12682.75 92.97 55186.25 88888.00 2008-07-12 08:15:02.375 194 12682.75 92.97 55186.22 88888.00 2008-07-12 08:15:02.500 194 12682.80 93.05 55186.22 88888.00 2008-07-12 08:15:02.625 194 12682.92 93.12 55186.25 88888.00 2008-07-12 08:15:02.750 194 12683.05 93.20 55186.28 88888.00 2008-07-12 08:15:02.875 194 12683.10 93.30 55186.30 88888.00 2008-07-12 08:15:03.000 194 12683.17 93.35 55186.25 88888.00 2008-07-12 08:15:03.125 194 12683.17 93.35 55186.22 88888.00 2008-07-12 08:15:03.250 194 12683.20 93.38 55186.30 88888.00 2008-07-12 08:15:03.375 194 12683.27 93.45 55186.32 88888.00 2008-07-12 08:15:03.500 194 12683.38 93.55 55186.32 88888.00 2008-07-12 08:15:03.625 194 12683.40 93.58 55186.35 88888.00 2008-07-12 08:15:03.750 194 12683.45 93.65 55186.38 88888.00 2008-07-12 08:15:03.875 194 12683.58 93.72 55186.38 88888.00 2008-07-12 08:15:04.000 194 12683.60 93.80 55186.35 88888.00 2008-07-12 08:15:04.125 194 12683.67 93.83 55186.32 88888.00 2008-07-12 08:15:04.250 194 12683.80 93.88 55186.35 88888.00 2008-07-12 08:15:04.375 194 12683.85 93.92 55186.35 88888.00 2008-07-12 08:15:04.500 194 12683.90 93.92 55186.32 88888.00 2008-07-12 08:15:04.625 194 12684.00 94.03 55186.35 88888.00 2008-07-12 08:15:04.750 194 12684.05 94.05 55186.32 88888.00 2008-07-12 08:15:04.875 194 12684.05 94.08 55186.32 88888.00 2008-07-12 08:15:05.000 194 12684.12 94.12 55186.35 88888.00 2008-07-12 08:15:05.125 194 12684.30 94.17 55186.35 88888.00 2008-07-12 08:15:05.250 194 12684.33 94.22 55186.38 88888.00 2008-07-12 08:15:05.375 194 12684.40 94.35 55186.38 88888.00 2008-07-12 08:15:05.500 194 12684.42 94.40 55186.38 88888.00 2008-07-12 08:15:05.625 194 12684.50 94.42 55186.35 88888.00 2008-07-12 08:15:05.750 194 12684.62 94.47 55186.38 88888.00 2008-07-12 08:15:05.875 194 12684.73 94.53 55186.40 88888.00 2008-07-12 08:15:06.000 194 12684.77 94.58 55186.40 88888.00 2008-07-12 08:15:06.125 194 12684.80 94.62 55186.40 88888.00 2008-07-12 08:15:06.250 194 12684.80 94.65 55186.43 88888.00 2008-07-12 08:15:06.375 194 12684.90 94.75 55186.43 88888.00 2008-07-12 08:15:06.500 194 12684.95 94.80 55186.40 88888.00 2008-07-12 08:15:06.625 194 12685.00 94.88 55186.40 88888.00 2008-07-12 08:15:06.750 194 12685.20 94.90 55186.43 88888.00 2008-07-12 08:15:06.875 194 12685.27 94.92 55186.45 88888.00 2008-07-12 08:15:07.000 194 12685.23 94.95 55186.43 88888.00 2008-07-12 08:15:07.125 194 12685.23 94.97 55186.43 88888.00 2008-07-12 08:15:07.250 194 12685.30 95.00 55186.45 88888.00 2008-07-12 08:15:07.375 194 12685.42 95.10 55186.47 88888.00 2008-07-12 08:15:07.500 194 12685.50 95.15 55186.47 88888.00 2008-07-12 08:15:07.625 194 12685.52 95.20 55186.45 88888.00 2008-07-12 08:15:07.750 194 12685.60 95.28 55186.47 88888.00 2008-07-12 08:15:07.875 194 12685.67 95.25 55186.47 88888.00 2008-07-12 08:15:08.000 194 12685.75 95.33 55186.50 88888.00 2008-07-12 08:15:08.125 194 12685.88 95.45 55186.53 88888.00 2008-07-12 08:15:08.250 194 12685.85 95.55 55186.50 88888.00 2008-07-12 08:15:08.375 194 12685.90 95.55 55186.50 88888.00 2008-07-12 08:15:08.500 194 12685.98 95.58 55186.50 88888.00 2008-07-12 08:15:08.625 194 12686.05 95.60 55186.50 88888.00 2008-07-12 08:15:08.750 194 12686.12 95.65 55186.50 88888.00 2008-07-12 08:15:08.875 194 12686.17 95.65 55186.47 88888.00 2008-07-12 08:15:09.000 194 12686.20 95.70 55186.47 88888.00 2008-07-12 08:15:09.125 194 12686.25 95.75 55186.50 88888.00 2008-07-12 08:15:09.250 194 12686.35 95.88 55186.55 88888.00 2008-07-12 08:15:09.375 194 12686.48 95.97 55186.55 88888.00 2008-07-12 08:15:09.500 194 12686.55 95.95 55186.53 88888.00 2008-07-12 08:15:09.625 194 12686.55 95.90 55186.53 88888.00 2008-07-12 08:15:09.750 194 12686.67 95.92 55186.53 88888.00 2008-07-12 08:15:09.875 194 12686.75 96.00 55186.55 88888.00 2008-07-12 08:15:10.000 194 12686.77 96.05 55186.57 88888.00 2008-07-12 08:15:10.125 194 12686.88 96.08 55186.57 88888.00 2008-07-12 08:15:10.250 194 12686.88 96.08 55186.57 88888.00 2008-07-12 08:15:10.375 194 12687.00 96.12 55186.57 88888.00 2008-07-12 08:15:10.500 194 12687.05 96.15 55186.57 88888.00 2008-07-12 08:15:10.625 194 12687.12 96.17 55186.55 88888.00 2008-07-12 08:15:10.750 194 12687.23 96.22 55186.55 88888.00 2008-07-12 08:15:10.875 194 12687.30 96.25 55186.57 88888.00 2008-07-12 08:15:11.000 194 12687.40 96.33 55186.57 88888.00 2008-07-12 08:15:11.125 194 12687.52 96.35 55186.60 88888.00 2008-07-12 08:15:11.250 194 12687.62 96.38 55186.65 88888.00 2008-07-12 08:15:11.375 194 12687.60 96.38 55186.65 88888.00 2008-07-12 08:15:11.500 194 12687.65 96.42 55186.68 88888.00 2008-07-12 08:15:11.625 194 12687.80 96.53 55186.68 88888.00 2008-07-12 08:15:11.750 194 12687.92 96.53 55186.65 88888.00 2008-07-12 08:15:11.875 194 12687.92 96.47 55186.65 88888.00 2008-07-12 08:15:12.000 194 12687.98 96.55 55186.65 88888.00 2008-07-12 08:15:12.125 194 12688.08 96.65 55186.70 88888.00 2008-07-12 08:15:12.250 194 12688.02 96.65 55186.68 88888.00 2008-07-12 08:15:12.375 194 12688.02 96.65 55186.65 88888.00 2008-07-12 08:15:12.500 194 12688.10 96.67 55186.62 88888.00 2008-07-12 08:15:12.625 194 12688.20 96.65 55186.62 88888.00 2008-07-12 08:15:12.750 194 12688.33 96.70 55186.65 88888.00 2008-07-12 08:15:12.875 194 12688.42 96.80 55186.65 88888.00 2008-07-12 08:15:13.000 194 12688.60 96.90 55186.65 88888.00 2008-07-12 08:15:13.125 194 12688.70 96.95 55186.68 88888.00 2008-07-12 08:15:13.250 194 12688.77 96.97 55186.68 88888.00 2008-07-12 08:15:13.375 194 12688.90 97.03 55186.68 88888.00 2008-07-12 08:15:13.500 194 12688.92 97.05 55186.68 88888.00 2008-07-12 08:15:13.625 194 12688.98 97.10 55186.65 88888.00 2008-07-12 08:15:13.750 194 12689.15 97.15 55186.65 88888.00 2008-07-12 08:15:13.875 194 12689.30 97.25 55186.70 88888.00 2008-07-12 08:15:14.000 194 12689.40 97.30 55186.70 88888.00 2008-07-12 08:15:14.125 194 12689.40 97.28 55186.68 88888.00 2008-07-12 08:15:14.250 194 12689.38 97.30 55186.62 88888.00 2008-07-12 08:15:14.375 194 12689.50 97.38 55186.68 88888.00 2008-07-12 08:15:14.500 194 12689.60 97.45 55186.68 88888.00 2008-07-12 08:15:14.625 194 12689.65 97.47 55186.62 88888.00 2008-07-12 08:15:14.750 194 12689.77 97.50 55186.62 88888.00 2008-07-12 08:15:14.875 194 12689.90 97.62 55186.62 88888.00 2008-07-12 08:15:15.000 194 12689.95 97.67 55186.68 88888.00 2008-07-12 08:15:15.125 194 12690.08 97.72 55186.70 88888.00 2008-07-12 08:15:15.250 194 12690.15 97.83 55186.68 88888.00 2008-07-12 08:15:15.375 194 12690.27 97.90 55186.68 88888.00 2008-07-12 08:15:15.500 194 12690.35 97.97 55186.62 88888.00 2008-07-12 08:15:15.625 194 12690.40 98.03 55186.62 88888.00 2008-07-12 08:15:15.750 194 12690.55 98.10 55186.62 88888.00 2008-07-12 08:15:15.875 194 12690.77 98.20 55186.72 88888.00 2008-07-12 08:15:16.000 194 12690.83 98.20 55186.68 88888.00 2008-07-12 08:15:16.125 194 12690.83 98.30 55186.68 88888.00 2008-07-12 08:15:16.250 194 12690.92 98.38 55186.65 88888.00 2008-07-12 08:15:16.375 194 12691.05 98.42 55186.65 88888.00 2008-07-12 08:15:16.500 194 12691.17 98.45 55186.70 88888.00 2008-07-12 08:15:16.625 194 12691.27 98.47 55186.65 88888.00 2008-07-12 08:15:16.750 194 12691.38 98.58 55186.62 88888.00 2008-07-12 08:15:16.875 194 12691.50 98.65 55186.62 88888.00 2008-07-12 08:15:17.000 194 12691.55 98.70 55186.60 88888.00 2008-07-12 08:15:17.125 194 12691.65 98.80 55186.60 88888.00 2008-07-12 08:15:17.250 194 12691.83 98.95 55186.62 88888.00 2008-07-12 08:15:17.375 194 12691.98 99.08 55186.62 88888.00 2008-07-12 08:15:17.500 194 12692.00 99.10 55186.57 88888.00 2008-07-12 08:15:17.625 194 12692.02 98.97 55186.53 88888.00 2008-07-12 08:15:17.750 194 12692.12 99.05 55186.55 88888.00 2008-07-12 08:15:17.875 194 12692.30 99.20 55186.57 88888.00 2008-07-12 08:15:18.000 194 12692.35 99.30 55186.57 88888.00 2008-07-12 08:15:18.125 194 12692.45 99.38 55186.55 88888.00 2008-07-12 08:15:18.250 194 12692.58 99.40 55186.57 88888.00 2008-07-12 08:15:18.375 194 12692.70 99.47 55186.57 88888.00 2008-07-12 08:15:18.500 194 12692.88 99.53 55186.53 88888.00 2008-07-12 08:15:18.625 194 12693.02 99.62 55186.57 88888.00 2008-07-12 08:15:18.750 194 12693.08 99.62 55186.55 88888.00 2008-07-12 08:15:18.875 194 12693.17 99.65 55186.55 88888.00 2008-07-12 08:15:19.000 194 12693.25 99.67 55186.50 88888.00 2008-07-12 08:15:19.125 194 12693.38 99.83 55186.55 88888.00 2008-07-12 08:15:19.250 194 12693.50 99.92 55186.55 88888.00 2008-07-12 08:15:19.375 194 12693.60 100.00 55186.53 88888.00 2008-07-12 08:15:19.500 194 12693.75 100.03 55186.53 88888.00 2008-07-12 08:15:19.625 194 12693.83 100.10 55186.55 88888.00 2008-07-12 08:15:19.750 194 12693.95 100.17 55186.53 88888.00 2008-07-12 08:15:19.875 194 12694.02 100.22 55186.53 88888.00 2008-07-12 08:15:20.000 194 12694.20 100.30 55186.50 88888.00 2008-07-12 08:15:20.125 194 12694.35 100.33 55186.55 88888.00 2008-07-12 08:15:20.250 194 12694.45 100.38 55186.53 88888.00 2008-07-12 08:15:20.375 194 12694.60 100.47 55186.53 88888.00 2008-07-12 08:15:20.500 194 12694.70 100.50 55186.55 88888.00 2008-07-12 08:15:20.625 194 12694.73 100.55 55186.53 88888.00 2008-07-12 08:15:20.750 194 12694.83 100.60 55186.55 88888.00 2008-07-12 08:15:20.875 194 12694.95 100.72 55186.57 88888.00 2008-07-12 08:15:21.000 194 12695.05 100.78 55186.53 88888.00 2008-07-12 08:15:21.125 194 12695.20 100.80 55186.53 88888.00 2008-07-12 08:15:21.250 194 12695.27 100.85 55186.57 88888.00 2008-07-12 08:15:21.375 194 12695.38 100.90 55186.57 88888.00 2008-07-12 08:15:21.500 194 12695.45 101.00 55186.57 88888.00 2008-07-12 08:15:21.625 194 12695.58 101.10 55186.60 88888.00 2008-07-12 08:15:21.750 194 12695.65 101.08 55186.57 88888.00 2008-07-12 08:15:21.875 194 12695.70 101.12 55186.57 88888.00 2008-07-12 08:15:22.000 194 12695.92 101.20 55186.57 88888.00 2008-07-12 08:15:22.125 194 12696.02 101.22 55186.57 88888.00 2008-07-12 08:15:22.250 194 12696.15 101.33 55186.55 88888.00 2008-07-12 08:15:22.375 194 12696.25 101.40 55186.57 88888.00 2008-07-12 08:15:22.500 194 12696.35 101.42 55186.55 88888.00 2008-07-12 08:15:22.625 194 12696.50 101.50 55186.57 88888.00 2008-07-12 08:15:22.750 194 12696.60 101.50 55186.55 88888.00 2008-07-12 08:15:22.875 194 12696.73 101.58 55186.55 88888.00 2008-07-12 08:15:23.000 194 12696.88 101.65 55186.60 88888.00 2008-07-12 08:15:23.125 194 12697.00 101.67 55186.60 88888.00 2008-07-12 08:15:23.250 194 12697.05 101.67 55186.57 88888.00 2008-07-12 08:15:23.375 194 12697.17 101.75 55186.60 88888.00 2008-07-12 08:15:23.500 194 12697.27 101.75 55186.60 88888.00 2008-07-12 08:15:23.625 194 12697.35 101.78 55186.57 88888.00 2008-07-12 08:15:23.750 194 12697.50 101.80 55186.60 88888.00 2008-07-12 08:15:23.875 194 12697.62 101.88 55186.55 88888.00 2008-07-12 08:15:24.000 194 12697.67 101.88 55186.55 88888.00 2008-07-12 08:15:24.125 194 12697.80 101.90 55186.55 88888.00 2008-07-12 08:15:24.250 194 12697.88 101.92 55186.57 88888.00 2008-07-12 08:15:24.375 194 12697.90 101.92 55186.57 88888.00 2008-07-12 08:15:24.500 194 12697.98 101.95 55186.57 88888.00 2008-07-12 08:15:24.625 194 12698.17 102.00 55186.60 88888.00 2008-07-12 08:15:24.750 194 12698.33 102.05 55186.65 88888.00 2008-07-12 08:15:24.875 194 12698.42 102.05 55186.65 88888.00 2008-07-12 08:15:25.000 194 12698.45 102.05 55186.65 88888.00 2008-07-12 08:15:25.125 194 12698.58 102.05 55186.65 88888.00 2008-07-12 08:15:25.250 194 12698.67 102.10 55186.65 88888.00 2008-07-12 08:15:25.375 194 12698.75 102.10 55186.62 88888.00 2008-07-12 08:15:25.500 194 12698.83 102.10 55186.68 88888.00 2008-07-12 08:15:25.625 194 12698.90 102.08 55186.72 88888.00 2008-07-12 08:15:25.750 194 12698.95 102.08 55186.68 88888.00 2008-07-12 08:15:25.875 194 12699.05 102.12 55186.68 88888.00 2008-07-12 08:15:26.000 194 12699.20 102.15 55186.72 88888.00 2008-07-12 08:15:26.125 194 12699.27 102.25 55186.78 88888.00 2008-07-12 08:15:26.250 194 12699.35 102.22 55186.82 88888.00 2008-07-12 08:15:26.375 194 12699.42 102.22 55186.80 88888.00 2008-07-12 08:15:26.500 194 12699.50 102.20 55186.80 88888.00 2008-07-12 08:15:26.625 194 12699.62 102.20 55186.80 88888.00 2008-07-12 08:15:26.750 194 12699.70 102.20 55186.85 88888.00 2008-07-12 08:15:26.875 194 12699.75 102.25 55186.88 88888.00 2008-07-12 08:15:27.000 194 12699.75 102.28 55186.88 88888.00 2008-07-12 08:15:27.125 194 12699.75 102.25 55186.88 88888.00 2008-07-12 08:15:27.250 194 12699.70 102.15 55186.88 88888.00 2008-07-12 08:15:27.375 194 12699.85 102.25 55186.90 88888.00 2008-07-12 08:15:27.500 194 12699.98 102.35 55186.95 88888.00 2008-07-12 08:15:27.625 194 12700.10 102.35 55186.93 88888.00 2008-07-12 08:15:27.750 194 12700.02 102.30 55186.93 88888.00 2008-07-12 08:15:27.875 194 12700.10 102.35 55186.97 88888.00 2008-07-12 08:15:28.000 194 12700.20 102.38 55187.00 88888.00 2008-07-12 08:15:28.125 194 12700.20 102.38 55187.00 88888.00 2008-07-12 08:15:28.250 194 12700.25 102.40 55187.03 88888.00 2008-07-12 08:15:28.375 194 12700.30 102.42 55187.07 88888.00 2008-07-12 08:15:28.500 194 12700.33 102.40 55187.05 88888.00 2008-07-12 08:15:28.625 194 12700.38 102.40 55187.05 88888.00 2008-07-12 08:15:28.750 194 12700.42 102.40 55187.12 88888.00 2008-07-12 08:15:28.875 194 12700.48 102.42 55187.15 88888.00 2008-07-12 08:15:29.000 194 12700.55 102.42 55187.12 88888.00 2008-07-12 08:15:29.125 194 12700.65 102.42 55187.10 88888.00 2008-07-12 08:15:29.250 194 12700.62 102.35 55187.10 88888.00 2008-07-12 08:15:29.375 194 12700.62 102.35 55187.10 88888.00 2008-07-12 08:15:29.500 194 12700.70 102.42 55187.15 88888.00 2008-07-12 08:15:29.625 194 12700.83 102.47 55187.18 88888.00 2008-07-12 08:15:29.750 194 12700.92 102.47 55187.18 88888.00 2008-07-12 08:15:29.875 194 12700.92 102.45 55187.20 88888.00 2008-07-12 08:15:30.000 194 12700.98 102.42 55187.20 88888.00 2008-07-12 08:15:30.125 194 12701.10 102.42 55187.22 88888.00 2008-07-12 08:15:30.250 194 12701.15 102.45 55187.25 88888.00 2008-07-12 08:15:30.375 194 12701.12 102.45 55187.28 88888.00 2008-07-12 08:15:30.500 194 12701.15 102.42 55187.25 88888.00 2008-07-12 08:15:30.625 194 12701.25 102.40 55187.28 88888.00 2008-07-12 08:15:30.750 194 12701.27 102.42 55187.25 88888.00 2008-07-12 08:15:30.875 194 12701.27 102.42 55187.25 88888.00 2008-07-12 08:15:31.000 194 12701.33 102.45 55187.30 88888.00 2008-07-12 08:15:31.125 194 12701.45 102.40 55187.30 88888.00 2008-07-12 08:15:31.250 194 12701.48 102.40 55187.32 88888.00 2008-07-12 08:15:31.375 194 12701.50 102.35 55187.30 88888.00 2008-07-12 08:15:31.500 194 12701.58 102.40 55187.35 88888.00 2008-07-12 08:15:31.625 194 12701.62 102.42 55187.38 88888.00 2008-07-12 08:15:31.750 194 12701.70 102.45 55187.40 88888.00 2008-07-12 08:15:31.875 194 12701.70 102.40 55187.40 88888.00 2008-07-12 08:15:32.000 194 12701.65 102.40 55187.40 88888.00 2008-07-12 08:15:32.125 194 12701.77 102.40 55187.43 88888.00 2008-07-12 08:15:32.250 194 12701.77 102.35 55187.43 88888.00 2008-07-12 08:15:32.375 194 12701.90 102.40 55187.43 88888.00 2008-07-12 08:15:32.500 194 12701.98 102.47 55187.47 88888.00 2008-07-12 08:15:32.625 194 12702.00 102.45 55187.53 88888.00 2008-07-12 08:15:32.750 194 12702.08 102.42 55187.53 88888.00 2008-07-12 08:15:32.875 194 12702.08 102.38 55187.50 88888.00 2008-07-12 08:15:33.000 194 12702.15 102.35 55187.47 88888.00 2008-07-12 08:15:33.125 194 12702.23 102.40 55187.55 88888.00 2008-07-12 08:15:33.250 194 12702.27 102.47 55187.57 88888.00 2008-07-12 08:15:33.375 194 12702.35 102.47 55187.57 88888.00 2008-07-12 08:15:33.500 194 12702.45 102.47 55187.57 88888.00 2008-07-12 08:15:33.625 194 12702.50 102.45 55187.55 88888.00 2008-07-12 08:15:33.750 194 12702.55 102.45 55187.57 88888.00 2008-07-12 08:15:33.875 194 12702.60 102.45 55187.60 88888.00 2008-07-12 08:15:34.000 194 12702.73 102.47 55187.60 88888.00 2008-07-12 08:15:34.125 194 12702.80 102.50 55187.60 88888.00 2008-07-12 08:15:34.250 194 12702.77 102.53 55187.62 88888.00 2008-07-12 08:15:34.375 194 12702.95 102.55 55187.65 88888.00 2008-07-12 08:15:34.500 194 12703.10 102.58 55187.65 88888.00 2008-07-12 08:15:34.625 194 12703.15 102.58 55187.68 88888.00 2008-07-12 08:15:34.750 194 12703.17 102.62 55187.70 88888.00 2008-07-12 08:15:34.875 194 12703.20 102.67 55187.68 88888.00 2008-07-12 08:15:35.000 194 12703.30 102.67 55187.70 88888.00 2008-07-12 08:15:35.125 194 12703.42 102.70 55187.75 88888.00 2008-07-12 08:15:35.250 194 12703.48 102.72 55187.75 88888.00 2008-07-12 08:15:35.375 194 12703.62 102.70 55187.72 88888.00 2008-07-12 08:15:35.500 194 12703.77 102.72 55187.72 88888.00 2008-07-12 08:15:35.625 194 12703.85 102.80 55187.75 88888.00 2008-07-12 08:15:35.750 194 12703.88 102.80 55187.78 88888.00 2008-07-12 08:15:35.875 194 12703.92 102.78 55187.75 88888.00 2008-07-12 08:15:36.000 194 12703.98 102.78 55187.72 88888.00 2008-07-12 08:15:36.125 194 12704.00 102.80 55187.72 88888.00 2008-07-12 08:15:36.250 194 12704.15 102.92 55187.82 88888.00 2008-07-12 08:15:36.375 194 12704.27 102.95 55187.85 88888.00 2008-07-12 08:15:36.500 194 12704.30 102.92 55187.80 88888.00 2008-07-12 08:15:36.625 194 12704.35 102.92 55187.80 88888.00 2008-07-12 08:15:36.750 194 12704.45 102.92 55187.78 88888.00 2008-07-12 08:15:36.875 194 12704.55 102.95 55187.82 88888.00 2008-07-12 08:15:37.000 194 12704.62 102.95 55187.82 88888.00 2008-07-12 08:15:37.125 194 12704.65 103.00 55187.85 88888.00 2008-07-12 08:15:37.250 194 12704.67 102.97 55187.85 88888.00 2008-07-12 08:15:37.375 194 12704.80 103.03 55187.85 88888.00 2008-07-12 08:15:37.500 194 12704.90 103.10 55187.88 88888.00 2008-07-12 08:15:37.625 194 12705.05 103.12 55187.88 88888.00 2008-07-12 08:15:37.750 194 12705.20 103.12 55187.88 88888.00 2008-07-12 08:15:37.875 194 12705.35 103.20 55187.88 88888.00 2008-07-12 08:15:38.000 194 12705.45 103.28 55187.88 88888.00 2008-07-12 08:15:38.125 194 12705.48 103.25 55187.93 88888.00 2008-07-12 08:15:38.250 194 12705.62 103.25 55187.95 88888.00 2008-07-12 08:15:38.375 194 12705.73 103.30 55187.93 88888.00 2008-07-12 08:15:38.500 194 12705.75 103.33 55187.93 88888.00 2008-07-12 08:15:38.625 194 12705.90 103.40 55187.93 88888.00 2008-07-12 08:15:38.750 194 12705.92 103.40 55187.90 88888.00 2008-07-12 08:15:38.875 194 12705.95 103.40 55187.93 88888.00 2008-07-12 08:15:39.000 194 12706.12 103.47 55187.95 88888.00 2008-07-12 08:15:39.125 194 12706.30 103.53 55187.97 88888.00 2008-07-12 08:15:39.250 194 12706.27 103.47 55187.97 88888.00 2008-07-12 08:15:39.375 194 12706.27 103.47 55188.00 88888.00 2008-07-12 08:15:39.500 194 12706.40 103.62 55188.00 88888.00 2008-07-12 08:15:39.625 194 12706.52 103.67 55188.03 88888.00 2008-07-12 08:15:39.750 194 12706.70 103.67 55188.03 88888.00 2008-07-12 08:15:39.875 194 12706.85 103.72 55188.03 88888.00 2008-07-12 08:15:40.000 194 12706.88 103.78 55188.07 88888.00 2008-07-12 08:15:40.125 194 12706.92 103.80 55188.07 88888.00 2008-07-12 08:15:40.250 194 12707.02 103.88 55188.10 88888.00 2008-07-12 08:15:40.375 194 12707.15 103.90 55188.07 88888.00 2008-07-12 08:15:40.500 194 12707.17 103.88 55188.05 88888.00 2008-07-12 08:15:40.625 194 12707.27 103.95 55188.07 88888.00 2008-07-12 08:15:40.750 194 12707.40 103.97 55188.10 88888.00 2008-07-12 08:15:40.875 194 12707.42 103.97 55188.12 88888.00 2008-07-12 08:15:41.000 194 12707.48 104.05 55188.10 88888.00 2008-07-12 08:15:41.125 194 12707.62 104.08 55188.18 88888.00 2008-07-12 08:15:41.250 194 12707.75 104.03 55188.18 88888.00 2008-07-12 08:15:41.375 194 12707.90 104.08 55188.20 88888.00 2008-07-12 08:15:41.500 194 12708.00 104.12 55188.20 88888.00 2008-07-12 08:15:41.625 194 12708.05 104.17 55188.22 88888.00 2008-07-12 08:15:41.750 194 12708.08 104.15 55188.22 88888.00 2008-07-12 08:15:41.875 194 12708.17 104.20 55188.25 88888.00 2008-07-12 08:15:42.000 194 12708.30 104.22 55188.28 88888.00 2008-07-12 08:15:42.125 194 12708.45 104.22 55188.30 88888.00 2008-07-12 08:15:42.250 194 12708.48 104.17 55188.30 88888.00 2008-07-12 08:15:42.375 194 12708.58 104.22 55188.30 88888.00 2008-07-12 08:15:42.500 194 12708.62 104.28 55188.32 88888.00 2008-07-12 08:15:42.625 194 12708.65 104.28 55188.35 88888.00 2008-07-12 08:15:42.750 194 12708.77 104.33 55188.32 88888.00 2008-07-12 08:15:42.875 194 12708.88 104.40 55188.35 88888.00 2008-07-12 08:15:43.000 194 12709.08 104.45 55188.40 88888.00 2008-07-12 08:15:43.125 194 12709.17 104.47 55188.45 88888.00 2008-07-12 08:15:43.250 194 12709.23 104.47 55188.45 88888.00 2008-07-12 08:15:43.375 194 12709.30 104.45 55188.40 88888.00 2008-07-12 08:15:43.500 194 12709.38 104.42 55188.43 88888.00 2008-07-12 08:15:43.625 194 12709.48 104.55 55188.47 88888.00 2008-07-12 08:15:43.750 194 12709.52 104.55 55188.47 88888.00 2008-07-12 08:15:43.875 194 12709.60 104.50 55188.47 88888.00 2008-07-12 08:15:44.000 194 12709.67 104.53 55188.50 88888.00 2008-07-12 08:15:44.125 194 12709.80 104.55 55188.50 88888.00 2008-07-12 08:15:44.250 194 12709.90 104.55 55188.55 88888.00 2008-07-12 08:15:44.375 194 12709.98 104.60 55188.55 88888.00 2008-07-12 08:15:44.500 194 12710.02 104.65 55188.60 88888.00 2008-07-12 08:15:44.625 194 12710.12 104.65 55188.60 88888.00 2008-07-12 08:15:44.750 194 12710.25 104.67 55188.65 88888.00 2008-07-12 08:15:44.875 194 12710.30 104.65 55188.65 88888.00 2008-07-12 08:15:45.000 194 12710.38 104.72 55188.70 88888.00 2008-07-12 08:15:45.125 194 12710.40 104.72 55188.72 88888.00 2008-07-12 08:15:45.250 194 12710.42 104.70 55188.75 88888.00 2008-07-12 08:15:45.375 194 12710.52 104.70 55188.75 88888.00 2008-07-12 08:15:45.500 194 12710.52 104.65 55188.75 88888.00 2008-07-12 08:15:45.625 194 12710.65 104.67 55188.80 88888.00 2008-07-12 08:15:45.750 194 12710.77 104.72 55188.82 88888.00 2008-07-12 08:15:45.875 194 12710.77 104.67 55188.82 88888.00 2008-07-12 08:15:46.000 194 12710.77 104.70 55188.85 88888.00 2008-07-12 08:15:46.125 194 12710.83 104.67 55188.88 88888.00 2008-07-12 08:15:46.250 194 12710.92 104.72 55188.93 88888.00 2008-07-12 08:15:46.375 194 12711.05 104.78 55188.95 88888.00 2008-07-12 08:15:46.500 194 12711.02 104.75 55188.95 88888.00 2008-07-12 08:15:46.625 194 12711.02 104.72 55188.95 88888.00 2008-07-12 08:15:46.750 194 12711.05 104.72 55189.00 88888.00 2008-07-12 08:15:46.875 194 12711.10 104.70 55189.03 88888.00 2008-07-12 08:15:47.000 194 12711.20 104.67 55189.05 88888.00 2008-07-12 08:15:47.125 194 12711.25 104.70 55189.05 88888.00 2008-07-12 08:15:47.250 194 12711.27 104.72 55189.05 88888.00 2008-07-12 08:15:47.375 194 12711.42 104.78 55189.10 88888.00 2008-07-12 08:15:47.500 194 12711.50 104.78 55189.12 88888.00 2008-07-12 08:15:47.625 194 12711.50 104.75 55189.15 88888.00 2008-07-12 08:15:47.750 194 12711.50 104.72 55189.15 88888.00 2008-07-12 08:15:47.875 194 12711.55 104.72 55189.18 88888.00 2008-07-12 08:15:48.000 194 12711.60 104.78 55189.20 88888.00 2008-07-12 08:15:48.125 194 12711.67 104.75 55189.25 88888.00 2008-07-12 08:15:48.250 194 12711.75 104.75 55189.28 88888.00 2008-07-12 08:15:48.375 194 12711.73 104.75 55189.25 88888.00 2008-07-12 08:15:48.500 194 12711.75 104.83 55189.28 88888.00 2008-07-12 08:15:48.625 194 12711.88 104.85 55189.30 88888.00 2008-07-12 08:15:48.750 194 12711.92 104.85 55189.35 88888.00 2008-07-12 08:15:48.875 194 12711.92 104.85 55189.38 88888.00 2008-07-12 08:15:49.000 194 12711.98 104.78 55189.38 88888.00 2008-07-12 08:15:49.125 194 12712.02 104.75 55189.45 88888.00 2008-07-12 08:15:49.250 194 12712.05 104.80 55189.45 88888.00 2008-07-12 08:15:49.375 194 12712.12 104.90 55189.45 88888.00 2008-07-12 08:15:49.500 194 12712.20 104.95 55189.47 88888.00 2008-07-12 08:15:49.625 194 12712.25 104.90 55189.50 88888.00 2008-07-12 08:15:49.750 194 12712.25 104.90 55189.55 88888.00 2008-07-12 08:15:49.875 194 12712.27 104.90 55189.55 88888.00 2008-07-12 08:15:50.000 194 12712.38 104.85 55189.55 88888.00 2008-07-12 08:15:50.125 194 12712.42 104.85 55189.57 88888.00 2008-07-12 08:15:50.250 194 12712.50 104.92 55189.62 88888.00 2008-07-12 08:15:50.375 194 12712.58 104.92 55189.65 88888.00 2008-07-12 08:15:50.500 194 12712.67 104.90 55189.68 88888.00 2008-07-12 08:15:50.625 194 12712.73 104.95 55189.70 88888.00 2008-07-12 08:15:50.750 194 12712.70 105.00 55189.68 88888.00 2008-07-12 08:15:50.875 194 12712.73 104.97 55189.70 88888.00 2008-07-12 08:15:51.000 194 12712.75 104.95 55189.72 88888.00 2008-07-12 08:15:51.125 194 12712.77 104.97 55189.75 88888.00 2008-07-12 08:15:51.250 194 12712.80 104.97 55189.78 88888.00 2008-07-12 08:15:51.375 194 12712.85 105.03 55189.82 88888.00 2008-07-12 08:15:51.500 194 12712.90 105.03 55189.85 88888.00 2008-07-12 08:15:51.625 194 12713.00 104.97 55189.88 88888.00 2008-07-12 08:15:51.750 194 12713.02 105.00 55189.90 88888.00 2008-07-12 08:15:51.875 194 12713.12 105.08 55189.95 88888.00 2008-07-12 08:15:52.000 194 12713.17 105.12 55189.97 88888.00 2008-07-12 08:15:52.125 194 12713.10 105.00 55189.97 88888.00 2008-07-12 08:15:52.250 194 12713.17 105.05 55189.97 88888.00 2008-07-12 08:15:52.375 194 12713.33 105.12 55190.00 88888.00 2008-07-12 08:15:52.500 194 12713.40 105.17 55190.05 88888.00 2008-07-12 08:15:52.625 194 12713.33 105.12 55190.07 88888.00 2008-07-12 08:15:52.750 194 12713.33 105.10 55190.10 88888.00 2008-07-12 08:15:52.875 194 12713.45 105.12 55190.18 88888.00 2008-07-12 08:15:53.000 194 12713.55 105.17 55190.22 88888.00 2008-07-12 08:15:53.125 194 12713.60 105.17 55190.25 88888.00 2008-07-12 08:15:53.250 194 12713.55 105.20 55190.20 88888.00 2008-07-12 08:15:53.375 194 12713.58 105.22 55190.22 88888.00 2008-07-12 08:15:53.500 194 12713.65 105.30 55190.28 88888.00 2008-07-12 08:15:53.625 194 12713.70 105.35 55190.32 88888.00 2008-07-12 08:15:53.750 194 12713.65 105.33 55190.35 88888.00 2008-07-12 08:15:53.875 194 12713.73 105.33 55190.35 88888.00 2008-07-12 08:15:54.000 194 12713.80 105.30 55190.32 88888.00 2008-07-12 08:15:54.125 194 12713.92 105.30 55190.38 88888.00 2008-07-12 08:15:54.250 194 12713.88 105.30 55190.38 88888.00 2008-07-12 08:15:54.375 194 12713.80 105.35 55190.40 88888.00 2008-07-12 08:15:54.500 194 12713.80 105.35 55190.40 88888.00 2008-07-12 08:15:54.625 194 12713.88 105.33 55190.43 88888.00 2008-07-12 08:15:54.750 194 12713.95 105.35 55190.45 88888.00 2008-07-12 08:15:54.875 194 12714.00 105.42 55190.47 88888.00 2008-07-12 08:15:55.000 194 12714.05 105.42 55190.50 88888.00 2008-07-12 08:15:55.125 194 12714.00 105.40 55190.50 88888.00 2008-07-12 08:15:55.250 194 12714.00 105.53 55190.55 88888.00 2008-07-12 08:15:55.375 194 12714.12 105.53 55190.55 88888.00 2008-07-12 08:15:55.500 194 12714.15 105.53 55190.55 88888.00 2008-07-12 08:15:55.625 194 12714.17 105.55 55190.60 88888.00 2008-07-12 08:15:55.750 194 12714.17 105.60 55190.60 88888.00 2008-07-12 08:15:55.875 194 12714.15 105.60 55190.62 88888.00 2008-07-12 08:15:56.000 194 12714.10 105.58 55190.65 88888.00 2008-07-12 08:15:56.125 194 12714.12 105.58 55190.68 88888.00 2008-07-12 08:15:56.250 194 12714.23 105.60 55190.75 88888.00 2008-07-12 08:15:56.375 194 12714.30 105.62 55190.72 88888.00 2008-07-12 08:15:56.500 194 12714.33 105.65 55190.75 88888.00 2008-07-12 08:15:56.625 194 12714.33 105.67 55190.80 88888.00 2008-07-12 08:15:56.750 194 12714.30 105.62 55190.80 88888.00 2008-07-12 08:15:56.875 194 12714.35 105.65 55190.85 88888.00 2008-07-12 08:15:57.000 194 12714.45 105.67 55190.88 88888.00 2008-07-12 08:15:57.125 194 12714.50 105.75 55190.88 88888.00 2008-07-12 08:15:57.250 194 12714.52 105.83 55190.95 88888.00 2008-07-12 08:15:57.375 194 12714.50 105.75 55190.97 88888.00 2008-07-12 08:15:57.500 194 12714.45 105.70 55190.95 88888.00 2008-07-12 08:15:57.625 194 12714.48 105.72 55190.97 88888.00 2008-07-12 08:15:57.750 194 12714.52 105.80 55191.05 88888.00 2008-07-12 08:15:57.875 194 12714.55 105.78 55191.03 88888.00 2008-07-12 08:15:58.000 194 12714.60 105.75 55191.05 88888.00 2008-07-12 08:15:58.125 194 12714.60 105.70 55191.03 88888.00 2008-07-12 08:15:58.250 194 12714.62 105.75 55191.07 88888.00 2008-07-12 08:15:58.375 194 12714.67 105.72 55191.15 88888.00 2008-07-12 08:15:58.500 194 12714.62 105.70 55191.12 88888.00 2008-07-12 08:15:58.625 194 12714.60 105.78 55191.18 88888.00 2008-07-12 08:15:58.750 194 12714.70 105.80 55191.20 88888.00 2008-07-12 08:15:58.875 194 12714.80 105.83 55191.20 88888.00 2008-07-12 08:15:59.000 194 12714.80 105.80 55191.25 88888.00 2008-07-12 08:15:59.125 194 12714.77 105.80 55191.25 88888.00 2008-07-12 08:15:59.250 194 12714.75 105.78 55191.28 88888.00 2008-07-12 08:15:59.375 194 12714.75 105.83 55191.30 88888.00 2008-07-12 08:15:59.500 194 12714.77 105.85 55191.30 88888.00 2008-07-12 08:15:59.625 194 12714.77 105.80 55191.32 88888.00 2008-07-12 08:15:59.750 194 12714.75 105.78 55191.30 88888.00 2008-07-12 08:15:59.875 194 12714.85 105.78 55191.32 88888.00 2008-07-12 08:16:00.000 194 12714.90 105.80 55191.35 88888.00 2008-07-12 08:16:00.125 194 12714.92 105.83 55191.43 88888.00 2008-07-12 08:16:00.250 194 12714.92 105.80 55191.43 88888.00 2008-07-12 08:16:00.375 194 12715.00 105.85 55191.40 88888.00 2008-07-12 08:16:00.500 194 12715.02 105.83 55191.45 88888.00 2008-07-12 08:16:00.625 194 12714.98 105.83 55191.50 88888.00 2008-07-12 08:16:00.750 194 12714.98 105.83 55191.55 88888.00 2008-07-12 08:16:00.875 194 12714.92 105.85 55191.55 88888.00 2008-07-12 08:16:01.000 194 12714.98 105.88 55191.55 88888.00 2008-07-12 08:16:01.125 194 12715.00 105.90 55191.62 88888.00 2008-07-12 08:16:01.250 194 12715.10 105.95 55191.68 88888.00 2008-07-12 08:16:01.375 194 12715.12 105.97 55191.62 88888.00 2008-07-12 08:16:01.500 194 12715.12 106.00 55191.68 88888.00 2008-07-12 08:16:01.625 194 12715.15 106.00 55191.68 88888.00 2008-07-12 08:16:01.750 194 12715.12 105.97 55191.68 88888.00 2008-07-12 08:16:01.875 194 12715.20 106.00 55191.70 88888.00 2008-07-12 08:16:02.000 194 12715.17 106.00 55191.75 88888.00 2008-07-12 08:16:02.125 194 12715.15 106.03 55191.80 88888.00 2008-07-12 08:16:02.250 194 12715.17 106.08 55191.85 88888.00 2008-07-12 08:16:02.375 194 12715.25 106.08 55191.88 88888.00 2008-07-12 08:16:02.500 194 12715.27 106.08 55191.88 88888.00 2008-07-12 08:16:02.625 194 12715.25 106.10 55191.88 88888.00 2008-07-12 08:16:02.750 194 12715.25 106.12 55191.90 88888.00 2008-07-12 08:16:02.875 194 12715.25 106.17 55191.93 88888.00 2008-07-12 08:16:03.000 194 12715.23 106.17 55191.97 88888.00 2008-07-12 08:16:03.125 194 12715.25 106.15 55191.97 88888.00 2008-07-12 08:16:03.250 194 12715.25 106.17 55192.05 88888.00 2008-07-12 08:16:03.375 194 12715.27 106.17 55192.05 88888.00 2008-07-12 08:16:03.500 194 12715.23 106.17 55192.07 88888.00 2008-07-12 08:16:03.625 194 12715.23 106.20 55192.07 88888.00 2008-07-12 08:16:03.750 194 12715.25 106.25 55192.10 88888.00 2008-07-12 08:16:03.875 194 12715.20 106.28 55192.10 88888.00 2008-07-12 08:16:04.000 194 12715.25 106.22 55192.12 88888.00 2008-07-12 08:16:04.125 194 12715.30 106.28 55192.18 88888.00 2008-07-12 08:16:04.250 194 12715.30 106.33 55192.22 88888.00 2008-07-12 08:16:04.375 194 12715.30 106.30 55192.28 88888.00 2008-07-12 08:16:04.500 194 12715.27 106.25 55192.28 88888.00 2008-07-12 08:16:04.625 194 12715.30 106.28 55192.30 88888.00 2008-07-12 08:16:04.750 194 12715.30 106.30 55192.32 88888.00 2008-07-12 08:16:04.875 194 12715.33 106.33 55192.32 88888.00 2008-07-12 08:16:05.000 194 12715.35 106.35 55192.35 88888.00 2008-07-12 08:16:05.125 194 12715.30 106.35 55192.38 88888.00 2008-07-12 08:16:05.250 194 12715.33 106.33 55192.43 88888.00 2008-07-12 08:16:05.375 194 12715.38 106.35 55192.45 88888.00 2008-07-12 08:16:05.500 194 12715.38 106.35 55192.50 88888.00 2008-07-12 08:16:05.625 194 12715.33 106.38 55192.53 88888.00 2008-07-12 08:16:05.750 194 12715.35 106.38 55192.55 88888.00 2008-07-12 08:16:05.875 194 12715.33 106.38 55192.55 88888.00 2008-07-12 08:16:06.000 194 12715.38 106.38 55192.57 88888.00 2008-07-12 08:16:06.125 194 12715.38 106.42 55192.62 88888.00 2008-07-12 08:16:06.250 194 12715.38 106.40 55192.60 88888.00 2008-07-12 08:16:06.375 194 12715.40 106.40 55192.62 88888.00 2008-07-12 08:16:06.500 194 12715.35 106.38 55192.70 88888.00 2008-07-12 08:16:06.625 194 12715.38 106.38 55192.72 88888.00 2008-07-12 08:16:06.750 194 12715.33 106.35 55192.75 88888.00 2008-07-12 08:16:06.875 194 12715.40 106.35 55192.75 88888.00 2008-07-12 08:16:07.000 194 12715.45 106.35 55192.75 88888.00 2008-07-12 08:16:07.125 194 12715.40 106.35 55192.80 88888.00 2008-07-12 08:16:07.250 194 12715.27 106.35 55192.82 88888.00 2008-07-12 08:16:07.375 194 12715.35 106.38 55192.85 88888.00 2008-07-12 08:16:07.500 194 12715.38 106.42 55192.88 88888.00 2008-07-12 08:16:07.625 194 12715.35 106.40 55192.90 88888.00 2008-07-12 08:16:07.750 194 12715.38 106.42 55192.93 88888.00 2008-07-12 08:16:07.875 194 12715.42 106.47 55192.97 88888.00 2008-07-12 08:16:08.000 194 12715.42 106.45 55193.00 88888.00 2008-07-12 08:16:08.125 194 12715.33 106.47 55193.05 88888.00 2008-07-12 08:16:08.250 194 12715.27 106.45 55193.05 88888.00 2008-07-12 08:16:08.375 194 12715.33 106.42 55193.07 88888.00 2008-07-12 08:16:08.500 194 12715.40 106.50 55193.12 88888.00 2008-07-12 08:16:08.625 194 12715.40 106.55 55193.10 88888.00 2008-07-12 08:16:08.750 194 12715.35 106.53 55193.15 88888.00 2008-07-12 08:16:08.875 194 12715.27 106.53 55193.12 88888.00 2008-07-12 08:16:09.000 194 12715.30 106.58 55193.15 88888.00 2008-07-12 08:16:09.125 194 12715.27 106.62 55193.20 88888.00 2008-07-12 08:16:09.250 194 12715.23 106.58 55193.20 88888.00 2008-07-12 08:16:09.375 194 12715.30 106.58 55193.25 88888.00 2008-07-12 08:16:09.500 194 12715.33 106.62 55193.25 88888.00 2008-07-12 08:16:09.625 194 12715.27 106.67 55193.32 88888.00 2008-07-12 08:16:09.750 194 12715.25 106.70 55193.32 88888.00 2008-07-12 08:16:09.875 194 12715.23 106.62 55193.38 88888.00 2008-07-12 08:16:10.000 194 12715.30 106.70 55193.40 88888.00 2008-07-12 08:16:10.125 194 12715.30 106.78 55193.40 88888.00 2008-07-12 08:16:10.250 194 12715.20 106.75 55193.45 88888.00 2008-07-12 08:16:10.375 194 12715.25 106.75 55193.50 88888.00 2008-07-12 08:16:10.500 194 12715.27 106.85 55193.53 88888.00 2008-07-12 08:16:10.625 194 12715.30 106.90 55193.57 88888.00 2008-07-12 08:16:10.750 194 12715.25 106.90 55193.57 88888.00 2008-07-12 08:16:10.875 194 12715.20 106.85 55193.60 88888.00 2008-07-12 08:16:11.000 194 12715.12 106.85 55193.62 88888.00 2008-07-12 08:16:11.125 194 12715.17 106.88 55193.65 88888.00 2008-07-12 08:16:11.250 194 12715.27 106.92 55193.70 88888.00 2008-07-12 08:16:11.375 194 12715.30 106.92 55193.70 88888.00 2008-07-12 08:16:11.500 194 12715.27 106.92 55193.70 88888.00 2008-07-12 08:16:11.625 194 12715.27 106.95 55193.72 88888.00 2008-07-12 08:16:11.750 194 12715.25 106.92 55193.75 88888.00 2008-07-12 08:16:11.875 194 12715.17 107.00 55193.82 88888.00 2008-07-12 08:16:12.000 194 12715.20 107.10 55193.90 88888.00 2008-07-12 08:16:12.125 194 12715.23 107.08 55193.90 88888.00 2008-07-12 08:16:12.250 194 12715.20 107.08 55193.93 88888.00 2008-07-12 08:16:12.375 194 12715.23 107.17 55193.97 88888.00 2008-07-12 08:16:12.500 194 12715.30 107.25 55194.03 88888.00 2008-07-12 08:16:12.625 194 12715.30 107.20 55194.00 88888.00 2008-07-12 08:16:12.750 194 12715.25 107.20 55194.00 88888.00 2008-07-12 08:16:12.875 194 12715.20 107.28 55194.07 88888.00 2008-07-12 08:16:13.000 194 12715.17 107.30 55194.12 88888.00 2008-07-12 08:16:13.125 194 12715.17 107.28 55194.15 88888.00 2008-07-12 08:16:13.250 194 12715.12 107.35 55194.18 88888.00 2008-07-12 08:16:13.375 194 12715.12 107.38 55194.18 88888.00 2008-07-12 08:16:13.500 194 12715.10 107.35 55194.20 88888.00 2008-07-12 08:16:13.625 194 12715.02 107.35 55194.25 88888.00 2008-07-12 08:16:13.750 194 12715.00 107.40 55194.30 88888.00 2008-07-12 08:16:13.875 194 12715.02 107.40 55194.30 88888.00 2008-07-12 08:16:14.000 194 12714.98 107.40 55194.30 88888.00 2008-07-12 08:16:14.125 194 12715.00 107.45 55194.32 88888.00 2008-07-12 08:16:14.250 194 12715.00 107.47 55194.35 88888.00 2008-07-12 08:16:14.375 194 12715.00 107.45 55194.38 88888.00 2008-07-12 08:16:14.500 194 12714.92 107.47 55194.38 88888.00 2008-07-12 08:16:14.625 194 12714.92 107.55 55194.45 88888.00 2008-07-12 08:16:14.750 194 12714.95 107.60 55194.50 88888.00 2008-07-12 08:16:14.875 194 12715.00 107.58 55194.53 88888.00 2008-07-12 08:16:15.000 194 12715.00 107.58 55194.53 88888.00 2008-07-12 08:16:15.125 194 12715.00 107.65 55194.57 88888.00 2008-07-12 08:16:15.250 194 12714.85 107.65 55194.65 88888.00 2008-07-12 08:16:15.375 194 12714.83 107.67 55194.62 88888.00 2008-07-12 08:16:15.500 194 12714.88 107.65 55194.65 88888.00 2008-07-12 08:16:15.625 194 12714.88 107.62 55194.68 88888.00 2008-07-12 08:16:15.750 194 12714.85 107.65 55194.72 88888.00 2008-07-12 08:16:15.875 194 12714.83 107.70 55194.78 88888.00 2008-07-12 08:16:16.000 194 12714.77 107.67 55194.75 88888.00 2008-07-12 08:16:16.125 194 12714.75 107.70 55194.78 88888.00 2008-07-12 08:16:16.250 194 12714.75 107.75 55194.88 88888.00 2008-07-12 08:16:16.375 194 12714.80 107.78 55194.90 88888.00 2008-07-12 08:16:16.500 194 12714.80 107.83 55194.90 88888.00 2008-07-12 08:16:16.625 194 12714.83 107.80 55194.95 88888.00 2008-07-12 08:16:16.750 194 12714.83 107.85 55194.97 88888.00 2008-07-12 08:16:16.875 194 12714.80 107.85 55195.00 88888.00 2008-07-12 08:16:17.000 194 12714.77 107.85 55195.03 88888.00 2008-07-12 08:16:17.125 194 12714.77 107.90 55195.10 88888.00 2008-07-12 08:16:17.250 194 12714.75 107.95 55195.15 88888.00 2008-07-12 08:16:17.375 194 12714.70 107.97 55195.18 88888.00 2008-07-12 08:16:17.500 194 12714.73 108.03 55195.20 88888.00 2008-07-12 08:16:17.625 194 12714.73 108.03 55195.25 88888.00 2008-07-12 08:16:17.750 194 12714.80 108.05 55195.25 88888.00 2008-07-12 08:16:17.875 194 12714.90 108.15 55195.28 88888.00 2008-07-12 08:16:18.000 194 12714.85 108.20 55195.30 88888.00 2008-07-12 08:16:18.125 194 12714.75 108.22 55195.30 88888.00 2008-07-12 08:16:18.250 194 12714.77 108.25 55195.35 88888.00 2008-07-12 08:16:18.375 194 12714.83 108.28 55195.35 88888.00 2008-07-12 08:16:18.500 194 12714.77 108.28 55195.40 88888.00 2008-07-12 08:16:18.625 194 12714.83 108.28 55195.43 88888.00 2008-07-12 08:16:18.750 194 12714.88 108.40 55195.47 88888.00 2008-07-12 08:16:18.875 194 12714.80 108.42 55195.50 88888.00 2008-07-12 08:16:19.000 194 12714.77 108.40 55195.47 88888.00 2008-07-12 08:16:19.125 194 12714.77 108.45 55195.53 88888.00 2008-07-12 08:16:19.250 194 12714.77 108.50 55195.57 88888.00 2008-07-12 08:16:19.375 194 12714.80 108.55 55195.55 88888.00 2008-07-12 08:16:19.500 194 12714.85 108.62 55195.62 88888.00 2008-07-12 08:16:19.625 194 12714.83 108.62 55195.62 88888.00 2008-07-12 08:16:19.750 194 12714.77 108.62 55195.62 88888.00 2008-07-12 08:16:19.875 194 12714.80 108.72 55195.62 88888.00 2008-07-12 08:16:20.000 194 12714.83 108.75 55195.70 88888.00 2008-07-12 08:16:20.125 194 12714.83 108.80 55195.72 88888.00 2008-07-12 08:16:20.250 194 12714.83 108.83 55195.78 88888.00 2008-07-12 08:16:20.375 194 12714.92 108.88 55195.80 88888.00 2008-07-12 08:16:20.500 194 12714.92 108.92 55195.80 88888.00 2008-07-12 08:16:20.625 194 12714.98 108.95 55195.85 88888.00 2008-07-12 08:16:20.750 194 12715.00 109.00 55195.85 88888.00 2008-07-12 08:16:20.875 194 12715.08 109.08 55195.90 88888.00 2008-07-12 08:16:21.000 194 12715.10 109.17 55195.93 88888.00 2008-07-12 08:16:21.125 194 12715.05 109.15 55195.95 88888.00 2008-07-12 08:16:21.250 194 12714.98 109.12 55195.93 88888.00 2008-07-12 08:16:21.375 194 12715.00 109.22 55196.00 88888.00 2008-07-12 08:16:21.500 194 12714.92 109.28 55196.03 88888.00 2008-07-12 08:16:21.625 194 12714.95 109.28 55196.05 88888.00 2008-07-12 08:16:21.750 194 12714.98 109.33 55196.10 88888.00 2008-07-12 08:16:21.875 194 12714.98 109.40 55196.12 88888.00 2008-07-12 08:16:22.000 194 12715.00 109.45 55196.12 88888.00 2008-07-12 08:16:22.125 194 12715.02 109.53 55196.15 88888.00 2008-07-12 08:16:22.250 194 12715.00 109.58 55196.15 88888.00 2008-07-12 08:16:22.375 194 12714.95 109.55 55196.10 88888.00 2008-07-12 08:16:22.500 194 12714.98 109.55 55196.15 88888.00 2008-07-12 08:16:22.625 194 12715.08 109.60 55196.20 88888.00 2008-07-12 08:16:22.750 194 12715.05 109.58 55196.20 88888.00 2008-07-12 08:16:22.875 194 12715.05 109.70 55196.28 88888.00 2008-07-12 08:16:23.000 194 12715.05 109.83 55196.28 88888.00 2008-07-12 08:16:23.125 194 12715.05 109.83 55196.32 88888.00 2008-07-12 08:16:23.250 194 12715.02 109.88 55196.35 88888.00 2008-07-12 08:16:23.375 194 12715.05 109.95 55196.40 88888.00 2008-07-12 08:16:23.500 194 12715.02 110.00 55196.43 88888.00 2008-07-12 08:16:23.625 194 12714.98 110.03 55196.45 88888.00 2008-07-12 08:16:23.750 194 12714.95 110.03 55196.40 88888.00 2008-07-12 08:16:23.875 194 12714.92 110.08 55196.40 88888.00 2008-07-12 08:16:24.000 194 12715.00 110.17 55196.47 88888.00 2008-07-12 08:16:24.125 194 12715.02 110.20 55196.50 88888.00 2008-07-12 08:16:24.250 194 12715.02 110.28 55196.50 88888.00 2008-07-12 08:16:24.375 194 12715.00 110.30 55196.50 88888.00 2008-07-12 08:16:24.500 194 12715.10 110.35 55196.57 88888.00 2008-07-12 08:16:24.625 194 12715.15 110.42 55196.62 88888.00 2008-07-12 08:16:24.750 194 12715.08 110.47 55196.60 88888.00 2008-07-12 08:16:24.875 194 12715.00 110.50 55196.65 88888.00 2008-07-12 08:16:25.000 194 12715.02 110.53 55196.65 88888.00 2008-07-12 08:16:25.125 194 12715.15 110.55 55196.70 88888.00 2008-07-12 08:16:25.250 194 12715.15 110.62 55196.72 88888.00 2008-07-12 08:16:25.375 194 12715.12 110.65 55196.72 88888.00 2008-07-12 08:16:25.500 194 12715.10 110.70 55196.75 88888.00 2008-07-12 08:16:25.625 194 12715.10 110.78 55196.80 88888.00 2008-07-12 08:16:25.750 194 12715.12 110.88 55196.85 88888.00 2008-07-12 08:16:25.875 194 12715.12 110.88 55196.85 88888.00 2008-07-12 08:16:26.000 194 12715.08 110.83 55196.82 88888.00 2008-07-12 08:16:26.125 194 12715.10 110.90 55196.88 88888.00 2008-07-12 08:16:26.250 194 12715.17 110.97 55196.90 88888.00 2008-07-12 08:16:26.375 194 12715.17 110.97 55196.90 88888.00 2008-07-12 08:16:26.500 194 12715.12 111.00 55196.93 88888.00 2008-07-12 08:16:26.625 194 12715.02 111.00 55196.93 88888.00 2008-07-12 08:16:26.750 194 12715.02 111.05 55196.95 88888.00 2008-07-12 08:16:26.875 194 12715.10 111.15 55197.00 88888.00 2008-07-12 08:16:27.000 194 12715.10 111.15 55197.00 88888.00 2008-07-12 08:16:27.125 194 12715.12 111.15 55197.05 88888.00 2008-07-12 08:16:27.250 194 12715.10 111.17 55197.07 88888.00 2008-07-12 08:16:27.375 194 12715.08 111.17 55197.10 88888.00 2008-07-12 08:16:27.500 194 12715.15 111.25 55197.15 88888.00 2008-07-12 08:16:27.625 194 12715.12 111.28 55197.18 88888.00 2008-07-12 08:16:27.750 194 12715.12 111.28 55197.18 88888.00 2008-07-12 08:16:27.875 194 12715.02 111.22 55197.15 88888.00 2008-07-12 08:16:28.000 194 12714.92 111.22 55197.18 88888.00 2008-07-12 08:16:28.125 194 12715.00 111.30 55197.25 88888.00 2008-07-12 08:16:28.250 194 12715.10 111.38 55197.28 88888.00 2008-07-12 08:16:28.375 194 12715.10 111.33 55197.25 88888.00 2008-07-12 08:16:28.500 194 12715.08 111.33 55197.30 88888.00 2008-07-12 08:16:28.625 194 12715.02 111.35 55197.32 88888.00 2008-07-12 08:16:28.750 194 12714.98 111.35 55197.35 88888.00 2008-07-12 08:16:28.875 194 12714.95 111.35 55197.38 88888.00 2008-07-12 08:16:29.000 194 12714.95 111.38 55197.38 88888.00 2008-07-12 08:16:29.125 194 12714.90 111.38 55197.43 88888.00 2008-07-12 08:16:29.250 194 12714.92 111.42 55197.47 88888.00 2008-07-12 08:16:29.375 194 12714.90 111.42 55197.45 88888.00 2008-07-12 08:16:29.500 194 12714.88 111.45 55197.45 88888.00 2008-07-12 08:16:29.625 194 12714.90 111.40 55197.47 88888.00 2008-07-12 08:16:29.750 194 12714.83 111.40 55197.50 88888.00 2008-07-12 08:16:29.875 194 12714.88 111.42 55197.53 88888.00 2008-07-12 08:16:30.000 194 12714.85 111.42 55197.57 88888.00 2008-07-12 08:16:30.125 194 12714.85 111.42 55197.57 88888.00 2008-07-12 08:16:30.250 194 12714.80 111.42 55197.60 88888.00 2008-07-12 08:16:30.375 194 12714.80 111.45 55197.60 88888.00 2008-07-12 08:16:30.500 194 12714.75 111.42 55197.62 88888.00 2008-07-12 08:16:30.625 194 12714.77 111.45 55197.65 88888.00 2008-07-12 08:16:30.750 194 12714.80 111.45 55197.70 88888.00 2008-07-12 08:16:30.875 194 12714.77 111.40 55197.72 88888.00 2008-07-12 08:16:31.000 194 12714.73 111.38 55197.75 88888.00 2008-07-12 08:16:31.125 194 12714.77 111.47 55197.78 88888.00 2008-07-12 08:16:31.250 194 12714.75 111.47 55197.82 88888.00 2008-07-12 08:16:31.375 194 12714.70 111.38 55197.82 88888.00 2008-07-12 08:16:31.500 194 12714.65 111.30 55197.80 88888.00 2008-07-12 08:16:31.625 194 12714.62 111.30 55197.82 88888.00 2008-07-12 08:16:31.750 194 12714.60 111.33 55197.82 88888.00 2008-07-12 08:16:31.875 194 12714.67 111.30 55197.85 88888.00 2008-07-12 08:16:32.000 194 12714.75 111.35 55197.93 88888.00 2008-07-12 08:16:32.125 194 12714.70 111.38 55197.93 88888.00 2008-07-12 08:16:32.250 194 12714.60 111.33 55197.95 88888.00 2008-07-12 08:16:32.375 194 12714.58 111.28 55197.95 88888.00 2008-07-12 08:16:32.500 194 12714.60 111.22 55197.97 88888.00 2008-07-12 08:16:32.625 194 12714.55 111.22 55198.00 88888.00 2008-07-12 08:16:32.750 194 12714.60 111.25 55198.05 88888.00 2008-07-12 08:16:32.875 194 12714.62 111.30 55198.05 88888.00 2008-07-12 08:16:33.000 194 12714.60 111.28 55198.07 88888.00 2008-07-12 08:16:33.125 194 12714.55 111.28 55198.10 88888.00 2008-07-12 08:16:33.250 194 12714.48 111.28 55198.10 88888.00 2008-07-12 08:16:33.375 194 12714.45 111.22 55198.10 88888.00 2008-07-12 08:16:33.500 194 12714.48 111.25 55198.15 88888.00 2008-07-12 08:16:33.625 194 12714.50 111.30 55198.18 88888.00 2008-07-12 08:16:33.750 194 12714.48 111.33 55198.18 88888.00 2008-07-12 08:16:33.875 194 12714.50 111.28 55198.20 88888.00 2008-07-12 08:16:34.000 194 12714.45 111.28 55198.20 88888.00 2008-07-12 08:16:34.125 194 12714.45 111.25 55198.22 88888.00 2008-07-12 08:16:34.250 194 12714.42 111.28 55198.22 88888.00 2008-07-12 08:16:34.375 194 12714.42 111.22 55198.20 88888.00 2008-07-12 08:16:34.500 194 12714.42 111.25 55198.28 88888.00 2008-07-12 08:16:34.625 194 12714.48 111.28 55198.30 88888.00 2008-07-12 08:16:34.750 194 12714.40 111.30 55198.30 88888.00 2008-07-12 08:16:34.875 194 12714.30 111.20 55198.28 88888.00 2008-07-12 08:16:35.000 194 12714.30 111.20 55198.28 88888.00 2008-07-12 08:16:35.125 194 12714.30 111.20 55198.30 88888.00 2008-07-12 08:16:35.250 194 12714.23 111.20 55198.30 88888.00 2008-07-12 08:16:35.375 194 12714.27 111.22 55198.35 88888.00 2008-07-12 08:16:35.500 194 12714.33 111.25 55198.38 88888.00 2008-07-12 08:16:35.625 194 12714.30 111.28 55198.40 88888.00 2008-07-12 08:16:35.750 194 12714.27 111.28 55198.40 88888.00 2008-07-12 08:16:35.875 194 12714.27 111.30 55198.40 88888.00 2008-07-12 08:16:36.000 194 12714.27 111.38 55198.40 88888.00 2008-07-12 08:16:36.125 194 12714.27 111.35 55198.43 88888.00 2008-07-12 08:16:36.250 194 12714.23 111.35 55198.45 88888.00 2008-07-12 08:16:36.375 194 12714.15 111.30 55198.45 88888.00 2008-07-12 08:16:36.500 194 12714.15 111.40 55198.45 88888.00 2008-07-12 08:16:36.625 194 12714.27 111.45 55198.47 88888.00 2008-07-12 08:16:36.750 194 12714.25 111.50 55198.50 88888.00 2008-07-12 08:16:36.875 194 12714.23 111.47 55198.53 88888.00 2008-07-12 08:16:37.000 194 12714.27 111.45 55198.55 88888.00 2008-07-12 08:16:37.125 194 12714.25 111.47 55198.55 88888.00 2008-07-12 08:16:37.250 194 12714.23 111.50 55198.55 88888.00 2008-07-12 08:16:37.375 194 12714.30 111.55 55198.57 88888.00 2008-07-12 08:16:37.500 194 12714.27 111.58 55198.55 88888.00 2008-07-12 08:16:37.625 194 12714.25 111.62 55198.57 88888.00 2008-07-12 08:16:37.750 194 12714.17 111.62 55198.57 88888.00 2008-07-12 08:16:37.875 194 12714.15 111.60 55198.57 88888.00 2008-07-12 08:16:38.000 194 12714.23 111.65 55198.60 88888.00 2008-07-12 08:16:38.125 194 12714.33 111.72 55198.62 88888.00 2008-07-12 08:16:38.250 194 12714.35 111.67 55198.62 88888.00 2008-07-12 08:16:38.375 194 12714.33 111.65 55198.60 88888.00 2008-07-12 08:16:38.500 194 12714.33 111.67 55198.65 88888.00 2008-07-12 08:16:38.625 194 12714.33 111.70 55198.65 88888.00 2008-07-12 08:16:38.750 194 12714.33 111.72 55198.65 88888.00 2008-07-12 08:16:38.875 194 12714.33 111.78 55198.65 88888.00 2008-07-12 08:16:39.000 194 12714.30 111.78 55198.68 88888.00 2008-07-12 08:16:39.125 194 12714.33 111.85 55198.70 88888.00 2008-07-12 08:16:39.250 194 12714.35 111.83 55198.70 88888.00 2008-07-12 08:16:39.375 194 12714.42 111.90 55198.70 88888.00 2008-07-12 08:16:39.500 194 12714.45 111.92 55198.72 88888.00 2008-07-12 08:16:39.625 194 12714.45 111.97 55198.72 88888.00 2008-07-12 08:16:39.750 194 12714.42 111.95 55198.72 88888.00 2008-07-12 08:16:39.875 194 12714.38 111.90 55198.72 88888.00 2008-07-12 08:16:40.000 194 12714.35 111.88 55198.72 88888.00 2008-07-12 08:16:40.125 194 12714.35 111.88 55198.72 88888.00 2008-07-12 08:16:40.250 194 12714.42 111.90 55198.75 88888.00 2008-07-12 08:16:40.375 194 12714.48 111.95 55198.78 88888.00 2008-07-12 08:16:40.500 194 12714.48 111.97 55198.80 88888.00 2008-07-12 08:16:40.625 194 12714.42 111.95 55198.78 88888.00 2008-07-12 08:16:40.750 194 12714.45 111.90 55198.82 88888.00 2008-07-12 08:16:40.875 194 12714.45 111.88 55198.85 88888.00 2008-07-12 08:16:41.000 194 12714.42 111.95 55198.88 88888.00 2008-07-12 08:16:41.125 194 12714.45 111.95 55198.90 88888.00 2008-07-12 08:16:41.250 194 12714.45 111.97 55198.93 88888.00 2008-07-12 08:16:41.375 194 12714.42 112.00 55198.90 88888.00 2008-07-12 08:16:41.500 194 12714.42 111.97 55198.93 88888.00 2008-07-12 08:16:41.625 194 12714.48 112.00 55198.95 88888.00 2008-07-12 08:16:41.750 194 12714.42 112.08 55198.97 88888.00 2008-07-12 08:16:41.875 194 12714.38 112.05 55199.00 88888.00 2008-07-12 08:16:42.000 194 12714.40 112.03 55199.03 88888.00 2008-07-12 08:16:42.125 194 12714.48 112.00 55199.03 88888.00 2008-07-12 08:16:42.250 194 12714.42 112.03 55199.03 88888.00 2008-07-12 08:16:42.375 194 12714.40 112.08 55199.05 88888.00 2008-07-12 08:16:42.500 194 12714.40 112.03 55199.03 88888.00 2008-07-12 08:16:42.625 194 12714.35 112.00 55199.07 88888.00 2008-07-12 08:16:42.750 194 12714.40 112.03 55199.12 88888.00 2008-07-12 08:16:42.875 194 12714.38 112.00 55199.12 88888.00 2008-07-12 08:16:43.000 194 12714.40 112.03 55199.12 88888.00 2008-07-12 08:16:43.125 194 12714.42 112.08 55199.15 88888.00 2008-07-12 08:16:43.250 194 12714.45 112.08 55199.15 88888.00 2008-07-12 08:16:43.375 194 12714.45 112.05 55199.12 88888.00 2008-07-12 08:16:43.500 194 12714.45 112.05 55199.12 88888.00 2008-07-12 08:16:43.625 194 12714.50 112.03 55199.20 88888.00 2008-07-12 08:16:43.750 194 12714.50 112.05 55199.22 88888.00 2008-07-12 08:16:43.875 194 12714.55 112.05 55199.22 88888.00 2008-07-12 08:16:44.000 194 12714.55 112.08 55199.22 88888.00 2008-07-12 08:16:44.125 194 12714.45 112.10 55199.22 88888.00 2008-07-12 08:16:44.250 194 12714.45 112.05 55199.28 88888.00 2008-07-12 08:16:44.375 194 12714.50 112.08 55199.30 88888.00 2008-07-12 08:16:44.500 194 12714.48 112.05 55199.30 88888.00 2008-07-12 08:16:44.625 194 12714.52 112.12 55199.32 88888.00 2008-07-12 08:16:44.750 194 12714.48 112.12 55199.35 88888.00 2008-07-12 08:16:44.875 194 12714.45 112.10 55199.35 88888.00 2008-07-12 08:16:45.000 194 12714.50 112.12 55199.35 88888.00 2008-07-12 08:16:45.125 194 12714.48 112.12 55199.38 88888.00 2008-07-12 08:16:45.250 194 12714.40 112.12 55199.40 88888.00 2008-07-12 08:16:45.375 194 12714.42 112.17 55199.40 88888.00 2008-07-12 08:16:45.500 194 12714.48 112.20 55199.43 88888.00 2008-07-12 08:16:45.625 194 12714.48 112.22 55199.43 88888.00 2008-07-12 08:16:45.750 194 12714.48 112.22 55199.47 88888.00 2008-07-12 08:16:45.875 194 12714.48 112.28 55199.55 88888.00 2008-07-12 08:16:46.000 194 12714.52 112.28 55199.50 88888.00 2008-07-12 08:16:46.125 194 12714.58 112.30 55199.50 88888.00 2008-07-12 08:16:46.250 194 12714.50 112.33 55199.53 88888.00 2008-07-12 08:16:46.375 194 12714.52 112.35 55199.53 88888.00 2008-07-12 08:16:46.500 194 12714.50 112.38 55199.55 88888.00 2008-07-12 08:16:46.625 194 12714.48 112.38 55199.57 88888.00 2008-07-12 08:16:46.750 194 12714.55 112.38 55199.62 88888.00 2008-07-12 08:16:46.875 194 12714.52 112.38 55199.62 88888.00 2008-07-12 08:16:47.000 194 12714.50 112.35 55199.60 88888.00 2008-07-12 08:16:47.125 194 12714.48 112.38 55199.62 88888.00 2008-07-12 08:16:47.250 194 12714.45 112.45 55199.68 88888.00 2008-07-12 08:16:47.375 194 12714.55 112.53 55199.70 88888.00 2008-07-12 08:16:47.500 194 12714.65 112.58 55199.70 88888.00 2008-07-12 08:16:47.625 194 12714.67 112.53 55199.68 88888.00 2008-07-12 08:16:47.750 194 12714.67 112.53 55199.68 88888.00 2008-07-12 08:16:47.875 194 12714.67 112.58 55199.72 88888.00 2008-07-12 08:16:48.000 194 12714.73 112.53 55199.75 88888.00 2008-07-12 08:16:48.125 194 12714.70 112.55 55199.78 88888.00 2008-07-12 08:16:48.250 194 12714.62 112.53 55199.78 88888.00 2008-07-12 08:16:48.375 194 12714.67 112.58 55199.80 88888.00 2008-07-12 08:16:48.500 194 12714.67 112.62 55199.85 88888.00 2008-07-12 08:16:48.625 194 12714.62 112.58 55199.88 88888.00 2008-07-12 08:16:48.750 194 12714.67 112.58 55199.88 88888.00 2008-07-12 08:16:48.875 194 12714.73 112.58 55199.88 88888.00 2008-07-12 08:16:49.000 194 12714.73 112.55 55199.90 88888.00 2008-07-12 08:16:49.125 194 12714.70 112.55 55199.97 88888.00 2008-07-12 08:16:49.250 194 12714.73 112.58 55199.95 88888.00 2008-07-12 08:16:49.375 194 12714.77 112.62 55200.00 88888.00 2008-07-12 08:16:49.500 194 12714.75 112.65 55200.00 88888.00 2008-07-12 08:16:49.625 194 12714.67 112.58 55200.00 88888.00 2008-07-12 08:16:49.750 194 12714.73 112.58 55200.03 88888.00 2008-07-12 08:16:49.875 194 12714.83 112.62 55200.07 88888.00 2008-07-12 08:16:50.000 194 12714.85 112.65 55200.07 88888.00 2008-07-12 08:16:50.125 194 12714.88 112.62 55200.07 88888.00 2008-07-12 08:16:50.250 194 12714.85 112.70 55200.10 88888.00 2008-07-12 08:16:50.375 194 12714.83 112.67 55200.10 88888.00 2008-07-12 08:16:50.500 194 12714.83 112.70 55200.12 88888.00 2008-07-12 08:16:50.625 194 12714.85 112.70 55200.15 88888.00 2008-07-12 08:16:50.750 194 12714.80 112.60 55200.12 88888.00 2008-07-12 08:16:50.875 194 12714.83 112.70 55200.18 88888.00 2008-07-12 08:16:51.000 194 12714.85 112.72 55200.22 88888.00 2008-07-12 08:16:51.125 194 12714.77 112.70 55200.22 88888.00 2008-07-12 08:16:51.250 194 12714.70 112.67 55200.28 88888.00 2008-07-12 08:16:51.375 194 12714.70 112.72 55200.28 88888.00 2008-07-12 08:16:51.500 194 12714.67 112.72 55200.30 88888.00 2008-07-12 08:16:51.625 194 12714.70 112.70 55200.30 88888.00 2008-07-12 08:16:51.750 194 12714.80 112.70 55200.32 88888.00 2008-07-12 08:16:51.875 194 12714.85 112.72 55200.38 88888.00 2008-07-12 08:16:52.000 194 12714.83 112.80 55200.40 88888.00 2008-07-12 08:16:52.125 194 12714.75 112.83 55200.40 88888.00 2008-07-12 08:16:52.250 194 12714.75 112.83 55200.43 88888.00 2008-07-12 08:16:52.375 194 12714.73 112.78 55200.43 88888.00 2008-07-12 08:16:52.500 194 12714.77 112.83 55200.47 88888.00 2008-07-12 08:16:52.625 194 12714.75 112.83 55200.47 88888.00 2008-07-12 08:16:52.750 194 12714.73 112.85 55200.47 88888.00 2008-07-12 08:16:52.875 194 12714.65 112.83 55200.47 88888.00 2008-07-12 08:16:53.000 194 12714.65 112.90 55200.50 88888.00 2008-07-12 08:16:53.125 194 12714.65 112.97 55200.50 88888.00 2008-07-12 08:16:53.250 194 12714.62 112.97 55200.60 88888.00 2008-07-12 08:16:53.375 194 12714.60 112.97 55200.57 88888.00 2008-07-12 08:16:53.500 194 12714.60 112.97 55200.60 88888.00 2008-07-12 08:16:53.625 194 12714.62 113.05 55200.68 88888.00 2008-07-12 08:16:53.750 194 12714.62 113.05 55200.68 88888.00 2008-07-12 08:16:53.875 194 12714.62 113.08 55200.68 88888.00 2008-07-12 08:16:54.000 194 12714.65 113.05 55200.65 88888.00 2008-07-12 08:16:54.125 194 12714.65 113.10 55200.68 88888.00 2008-07-12 08:16:54.250 194 12714.60 113.12 55200.70 88888.00 2008-07-12 08:16:54.375 194 12714.55 113.10 55200.70 88888.00 2008-07-12 08:16:54.500 194 12714.58 113.15 55200.75 88888.00 2008-07-12 08:16:54.625 194 12714.67 113.22 55200.78 88888.00 2008-07-12 08:16:54.750 194 12714.67 113.22 55200.80 88888.00 2008-07-12 08:16:54.875 194 12714.65 113.25 55200.82 88888.00 2008-07-12 08:16:55.000 194 12714.52 113.22 55200.82 88888.00 2008-07-12 08:16:55.125 194 12714.52 113.22 55200.85 88888.00 2008-07-12 08:16:55.250 194 12714.52 113.25 55200.88 88888.00 2008-07-12 08:16:55.375 194 12714.58 113.28 55200.88 88888.00 2008-07-12 08:16:55.500 194 12714.60 113.35 55200.93 88888.00 2008-07-12 08:16:55.625 194 12714.70 113.38 55200.97 88888.00 2008-07-12 08:16:55.750 194 12714.67 113.42 55201.00 88888.00 2008-07-12 08:16:55.875 194 12714.65 113.45 55201.00 88888.00 2008-07-12 08:16:56.000 194 12714.50 113.38 55200.97 88888.00 2008-07-12 08:16:56.125 194 12714.45 113.38 55201.00 88888.00 2008-07-12 08:16:56.250 194 12714.48 113.42 55201.07 88888.00 2008-07-12 08:16:56.375 194 12714.60 113.47 55201.12 88888.00 2008-07-12 08:16:56.500 194 12714.50 113.50 55201.10 88888.00 2008-07-12 08:16:56.625 194 12714.42 113.53 55201.12 88888.00 2008-07-12 08:16:56.750 194 12714.42 113.50 55201.18 88888.00 2008-07-12 08:16:56.875 194 12714.45 113.55 55201.20 88888.00 2008-07-12 08:16:57.000 194 12714.42 113.50 55201.20 88888.00 2008-07-12 08:16:57.125 194 12714.33 113.45 55201.22 88888.00 2008-07-12 08:16:57.250 194 12714.25 113.45 55201.25 88888.00 2008-07-12 08:16:57.375 194 12714.30 113.50 55201.28 88888.00 2008-07-12 08:16:57.500 194 12714.33 113.58 55201.32 88888.00 2008-07-12 08:16:57.625 194 12714.23 113.55 55201.35 88888.00 2008-07-12 08:16:57.750 194 12714.15 113.58 55201.38 88888.00 2008-07-12 08:16:57.875 194 12714.08 113.62 55201.43 88888.00 2008-07-12 08:16:58.000 194 12714.02 113.60 55201.35 88888.00 2008-07-12 08:16:58.125 194 12714.02 113.60 55201.40 88888.00 2008-07-12 08:16:58.250 194 12714.08 113.67 55201.45 88888.00 2008-07-12 08:16:58.375 194 12714.10 113.65 55201.45 88888.00 2008-07-12 08:16:58.500 194 12713.98 113.58 55201.47 88888.00 2008-07-12 08:16:58.625 194 12713.90 113.60 55201.53 88888.00 2008-07-12 08:16:58.750 194 12713.83 113.67 55201.55 88888.00 2008-07-12 08:16:58.875 194 12713.77 113.67 55201.57 88888.00 2008-07-12 08:16:59.000 194 12713.75 113.70 55201.62 88888.00 2008-07-12 08:16:59.125 194 12713.77 113.70 55201.57 88888.00 2008-07-12 08:16:59.250 194 12713.70 113.67 55201.60 88888.00 2008-07-12 08:16:59.375 194 12713.70 113.67 55201.62 88888.00 2008-07-12 08:16:59.500 194 12713.67 113.72 55201.62 88888.00 2008-07-12 08:16:59.625 194 12713.67 113.72 55201.65 88888.00 2008-07-12 08:16:59.750 194 12713.60 113.65 55201.68 88888.00 2008-07-12 08:16:59.875 194 12713.58 113.72 55201.72 88888.00 2008-07-12 08:17:00.000 194 12713.52 113.75 55201.72 88888.00 2008-07-12 08:17:00.125 194 12713.48 113.72 55201.72 88888.00 2008-07-12 08:17:00.250 194 12713.42 113.75 55201.75 88888.00 2008-07-12 08:17:00.375 194 12713.45 113.78 55201.82 88888.00 2008-07-12 08:17:00.500 194 12713.40 113.85 55201.85 88888.00 2008-07-12 08:17:00.625 194 12713.38 113.85 55201.85 88888.00 2008-07-12 08:17:00.750 194 12713.40 113.92 55201.88 88888.00 2008-07-12 08:17:00.875 194 12713.40 113.92 55201.90 88888.00 2008-07-12 08:17:01.000 194 12713.38 113.92 55201.88 88888.00 2008-07-12 08:17:01.125 194 12713.35 113.95 55201.90 88888.00 2008-07-12 08:17:01.250 194 12713.30 113.97 55201.90 88888.00 2008-07-12 08:17:01.375 194 12713.23 113.95 55201.93 88888.00 2008-07-12 08:17:01.500 194 12713.08 113.95 55201.90 88888.00 2008-07-12 08:17:01.625 194 12713.08 114.03 55201.90 88888.00 2008-07-12 08:17:01.750 194 12713.23 114.12 55201.95 88888.00 2008-07-12 08:17:01.875 194 12713.35 114.12 55201.97 88888.00 2008-07-12 08:17:02.000 194 12713.27 114.17 55201.97 88888.00 2008-07-12 08:17:02.125 194 12713.17 114.17 55201.97 88888.00 2008-07-12 08:17:02.250 194 12713.15 114.17 55202.03 88888.00 2008-07-12 08:17:02.375 194 12713.15 114.28 55202.05 88888.00 2008-07-12 08:17:02.500 194 12713.05 114.30 55202.05 88888.00 2008-07-12 08:17:02.625 194 12713.02 114.28 55202.05 88888.00 2008-07-12 08:17:02.750 194 12713.05 114.33 55202.10 88888.00 2008-07-12 08:17:02.875 194 12713.00 114.33 55202.10 88888.00 2008-07-12 08:17:03.000 194 12712.88 114.28 55202.07 88888.00 2008-07-12 08:17:03.125 194 12712.88 114.33 55202.10 88888.00 2008-07-12 08:17:03.250 194 12712.88 114.40 55202.15 88888.00 2008-07-12 08:17:03.375 194 12712.85 114.45 55202.15 88888.00 2008-07-12 08:17:03.500 194 12712.77 114.47 55202.15 88888.00 2008-07-12 08:17:03.625 194 12712.77 114.55 55202.15 88888.00 2008-07-12 08:17:03.750 194 12712.80 114.58 55202.15 88888.00 2008-07-12 08:17:03.875 194 12712.80 114.60 55202.20 88888.00 2008-07-12 08:17:04.000 194 12712.80 114.67 55202.20 88888.00 2008-07-12 08:17:04.125 194 12712.73 114.70 55202.25 88888.00 2008-07-12 08:17:04.250 194 12712.65 114.67 55202.28 88888.00 2008-07-12 08:17:04.375 194 12712.62 114.65 55202.28 88888.00 2008-07-12 08:17:04.500 194 12712.62 114.67 55202.30 88888.00 2008-07-12 08:17:04.625 194 12712.62 114.72 55202.32 88888.00 2008-07-12 08:17:04.750 194 12712.58 114.72 55202.32 88888.00 2008-07-12 08:17:04.875 194 12712.52 114.75 55202.35 88888.00 2008-07-12 08:17:05.000 194 12712.45 114.85 55202.35 88888.00 2008-07-12 08:17:05.125 194 12712.42 114.85 55202.35 88888.00 2008-07-12 08:17:05.250 194 12712.30 114.75 55202.32 88888.00 2008-07-12 08:17:05.375 194 12712.25 114.75 55202.35 88888.00 2008-07-12 08:17:05.500 194 12712.30 114.78 55202.35 88888.00 2008-07-12 08:17:05.625 194 12712.27 114.78 55202.40 88888.00 2008-07-12 08:17:05.750 194 12712.25 114.80 55202.43 88888.00 2008-07-12 08:17:05.875 194 12712.33 114.83 55202.47 88888.00 2008-07-12 08:17:06.000 194 12712.35 114.80 55202.43 88888.00 2008-07-12 08:17:06.125 194 12712.25 114.83 55202.43 88888.00 2008-07-12 08:17:06.250 194 12712.20 114.85 55202.45 88888.00 2008-07-12 08:17:06.375 194 12712.23 114.88 55202.45 88888.00 2008-07-12 08:17:06.500 194 12712.27 114.92 55202.47 88888.00 2008-07-12 08:17:06.625 194 12712.25 114.88 55202.47 88888.00 2008-07-12 08:17:06.750 194 12712.23 114.83 55202.45 88888.00 2008-07-12 08:17:06.875 194 12712.23 114.88 55202.50 88888.00 2008-07-12 08:17:07.000 194 12712.23 114.90 55202.50 88888.00 2008-07-12 08:17:07.125 194 12712.17 114.92 55202.50 88888.00 2008-07-12 08:17:07.250 194 12712.15 114.88 55202.47 88888.00 2008-07-12 08:17:07.375 194 12712.17 114.95 55202.50 88888.00 2008-07-12 08:17:07.500 194 12712.08 115.05 55202.53 88888.00 2008-07-12 08:17:07.625 194 12712.00 114.97 55202.57 88888.00 2008-07-12 08:17:07.750 194 12711.98 115.00 55202.57 88888.00 2008-07-12 08:17:07.875 194 12711.95 115.03 55202.57 88888.00 2008-07-12 08:17:08.000 194 12711.90 114.97 55202.57 88888.00 2008-07-12 08:17:08.125 194 12711.92 115.03 55202.60 88888.00 2008-07-12 08:17:08.250 194 12711.92 115.12 55202.65 88888.00 2008-07-12 08:17:08.375 194 12711.85 115.12 55202.60 88888.00 2008-07-12 08:17:08.500 194 12711.75 115.08 55202.62 88888.00 2008-07-12 08:17:08.625 194 12711.83 115.12 55202.62 88888.00 2008-07-12 08:17:08.750 194 12711.83 115.17 55202.70 88888.00 2008-07-12 08:17:08.875 194 12711.73 115.25 55202.72 88888.00 2008-07-12 08:17:09.000 194 12711.62 115.25 55202.70 88888.00 2008-07-12 08:17:09.125 194 12711.58 115.17 55202.72 88888.00 2008-07-12 08:17:09.250 194 12711.60 115.20 55202.70 88888.00 2008-07-12 08:17:09.375 194 12711.67 115.28 55202.70 88888.00 2008-07-12 08:17:09.500 194 12711.70 115.33 55202.70 88888.00 2008-07-12 08:17:09.625 194 12711.65 115.28 55202.72 88888.00 2008-07-12 08:17:09.750 194 12711.60 115.30 55202.72 88888.00 2008-07-12 08:17:09.875 194 12711.52 115.33 55202.68 88888.00 2008-07-12 08:17:10.000 194 12711.58 115.35 55202.70 88888.00 2008-07-12 08:17:10.125 194 12711.60 115.38 55202.72 88888.00 2008-07-12 08:17:10.250 194 12711.48 115.38 55202.72 88888.00 2008-07-12 08:17:10.375 194 12711.45 115.35 55202.72 88888.00 2008-07-12 08:17:10.500 194 12711.40 115.33 55202.72 88888.00 2008-07-12 08:17:10.625 194 12711.38 115.35 55202.78 88888.00 2008-07-12 08:17:10.750 194 12711.27 115.30 55202.75 88888.00 2008-07-12 08:17:10.875 194 12711.23 115.35 55202.72 88888.00 2008-07-12 08:17:11.000 194 12711.23 115.40 55202.70 88888.00 2008-07-12 08:17:11.125 194 12711.23 115.42 55202.70 88888.00 2008-07-12 08:17:11.250 194 12711.25 115.45 55202.75 88888.00 2008-07-12 08:17:11.375 194 12711.25 115.45 55202.75 88888.00 2008-07-12 08:17:11.500 194 12711.15 115.45 55202.72 88888.00 2008-07-12 08:17:11.625 194 12711.12 115.47 55202.75 88888.00 2008-07-12 08:17:11.750 194 12711.15 115.47 55202.78 88888.00 2008-07-12 08:17:11.875 194 12711.17 115.47 55202.75 88888.00 2008-07-12 08:17:12.000 194 12711.17 115.50 55202.80 88888.00 2008-07-12 08:17:12.125 194 12711.08 115.53 55202.78 88888.00 2008-07-12 08:17:12.250 194 12711.00 115.50 55202.78 88888.00 2008-07-12 08:17:12.375 194 12711.02 115.53 55202.78 88888.00 2008-07-12 08:17:12.500 194 12711.02 115.58 55202.78 88888.00 2008-07-12 08:17:12.625 194 12710.98 115.50 55202.78 88888.00 2008-07-12 08:17:12.750 194 12710.90 115.47 55202.78 88888.00 2008-07-12 08:17:12.875 194 12710.88 115.47 55202.78 88888.00 2008-07-12 08:17:13.000 194 12710.85 115.47 55202.78 88888.00 2008-07-12 08:17:13.125 194 12710.85 115.50 55202.80 88888.00 2008-07-12 08:17:13.250 194 12710.80 115.40 55202.78 88888.00 2008-07-12 08:17:13.375 194 12710.80 115.45 55202.75 88888.00 2008-07-12 08:17:13.500 194 12710.77 115.45 55202.78 88888.00 2008-07-12 08:17:13.625 194 12710.73 115.47 55202.78 88888.00 2008-07-12 08:17:13.750 194 12710.73 115.47 55202.75 88888.00 2008-07-12 08:17:13.875 194 12710.77 115.53 55202.75 88888.00 2008-07-12 08:17:14.000 194 12710.70 115.50 55202.72 88888.00 2008-07-12 08:17:14.125 194 12710.65 115.47 55202.75 88888.00 2008-07-12 08:17:14.250 194 12710.70 115.50 55202.80 88888.00 2008-07-12 08:17:14.375 194 12710.67 115.50 55202.80 88888.00 2008-07-12 08:17:14.500 194 12710.60 115.50 55202.78 88888.00 2008-07-12 08:17:14.625 194 12710.52 115.42 55202.75 88888.00 2008-07-12 08:17:14.750 194 12710.50 115.45 55202.75 88888.00 2008-07-12 08:17:14.875 194 12710.50 115.50 55202.80 88888.00 2008-07-12 08:17:15.000 194 12710.48 115.53 55202.82 88888.00 2008-07-12 08:17:15.125 194 12710.40 115.55 55202.82 88888.00 2008-07-12 08:17:15.250 194 12710.38 115.55 55202.82 88888.00 2008-07-12 08:17:15.375 194 12710.38 115.53 55202.80 88888.00 2008-07-12 08:17:15.500 194 12710.38 115.58 55202.82 88888.00 2008-07-12 08:17:15.625 194 12710.40 115.62 55202.85 88888.00 2008-07-12 08:17:15.750 194 12710.30 115.60 55202.82 88888.00 2008-07-12 08:17:15.875 194 12710.17 115.50 55202.82 88888.00 2008-07-12 08:17:16.000 194 12710.20 115.55 55202.82 88888.00 2008-07-12 08:17:16.125 194 12710.23 115.60 55202.82 88888.00 2008-07-12 08:17:16.250 194 12710.17 115.60 55202.82 88888.00 2008-07-12 08:17:16.375 194 12710.20 115.60 55202.80 88888.00 2008-07-12 08:17:16.500 194 12710.15 115.60 55202.82 88888.00 2008-07-12 08:17:16.625 194 12710.10 115.55 55202.82 88888.00 2008-07-12 08:17:16.750 194 12710.08 115.58 55202.82 88888.00 2008-07-12 08:17:16.875 194 12710.05 115.53 55202.82 88888.00 2008-07-12 08:17:17.000 194 12709.98 115.58 55202.82 88888.00 2008-07-12 08:17:17.125 194 12710.02 115.62 55202.82 88888.00 2008-07-12 08:17:17.250 194 12709.98 115.62 55202.85 88888.00 2008-07-12 08:17:17.375 194 12709.92 115.65 55202.85 88888.00 2008-07-12 08:17:17.500 194 12709.90 115.60 55202.85 88888.00 2008-07-12 08:17:17.625 194 12709.88 115.58 55202.82 88888.00 2008-07-12 08:17:17.750 194 12709.88 115.60 55202.85 88888.00 2008-07-12 08:17:17.875 194 12709.90 115.67 55202.88 88888.00 2008-07-12 08:17:18.000 194 12709.85 115.65 55202.88 88888.00 2008-07-12 08:17:18.125 194 12709.80 115.55 55202.85 88888.00 2008-07-12 08:17:18.250 194 12709.75 115.55 55202.82 88888.00 2008-07-12 08:17:18.375 194 12709.77 115.58 55202.85 88888.00 2008-07-12 08:17:18.500 194 12709.77 115.60 55202.90 88888.00 2008-07-12 08:17:18.625 194 12709.80 115.65 55202.90 88888.00 2008-07-12 08:17:18.750 194 12709.73 115.62 55202.90 88888.00 2008-07-12 08:17:18.875 194 12709.67 115.58 55202.90 88888.00 2008-07-12 08:17:19.000 194 12709.70 115.58 55202.88 88888.00 2008-07-12 08:17:19.125 194 12709.67 115.62 55202.90 88888.00 2008-07-12 08:17:19.250 194 12709.60 115.62 55202.97 88888.00 2008-07-12 08:17:19.375 194 12709.60 115.60 55202.97 88888.00 2008-07-12 08:17:19.500 194 12709.60 115.58 55202.95 88888.00 2008-07-12 08:17:19.625 194 12709.50 115.55 55202.90 88888.00 2008-07-12 08:17:19.750 194 12709.42 115.55 55202.93 88888.00 2008-07-12 08:17:19.875 194 12709.42 115.58 55202.95 88888.00 2008-07-12 08:17:20.000 194 12709.38 115.55 55202.93 88888.00 2008-07-12 08:17:20.125 194 12709.33 115.55 55202.93 88888.00 2008-07-12 08:17:20.250 194 12709.30 115.60 55202.90 88888.00 2008-07-12 08:17:20.375 194 12709.35 115.62 55202.93 88888.00 2008-07-12 08:17:20.500 194 12709.23 115.58 55202.95 88888.00 2008-07-12 08:17:20.625 194 12709.15 115.58 55202.95 88888.00 2008-07-12 08:17:20.750 194 12709.12 115.60 55202.95 88888.00 2008-07-12 08:17:20.875 194 12709.10 115.60 55202.95 88888.00 2008-07-12 08:17:21.000 194 12709.15 115.62 55203.00 88888.00 2008-07-12 08:17:21.125 194 12709.17 115.67 55203.00 88888.00 2008-07-12 08:17:21.250 194 12709.10 115.67 55203.00 88888.00 2008-07-12 08:17:21.375 194 12708.98 115.67 55203.00 88888.00 2008-07-12 08:17:21.500 194 12709.00 115.67 55203.00 88888.00 2008-07-12 08:17:21.625 194 12709.05 115.67 55203.00 88888.00 2008-07-12 08:17:21.750 194 12708.95 115.67 55203.00 88888.00 2008-07-12 08:17:21.875 194 12708.83 115.67 55203.00 88888.00 2008-07-12 08:17:22.000 194 12708.85 115.70 55203.00 88888.00 2008-07-12 08:17:22.125 194 12708.85 115.65 55203.00 88888.00 2008-07-12 08:17:22.250 194 12708.83 115.67 55203.03 88888.00 2008-07-12 08:17:22.375 194 12708.85 115.67 55203.03 88888.00 2008-07-12 08:17:22.500 194 12708.83 115.67 55203.05 88888.00 2008-07-12 08:17:22.625 194 12708.83 115.70 55203.05 88888.00 2008-07-12 08:17:22.750 194 12708.83 115.72 55203.03 88888.00 2008-07-12 08:17:22.875 194 12708.75 115.72 55203.00 88888.00 2008-07-12 08:17:23.000 194 12708.67 115.78 55203.03 88888.00 2008-07-12 08:17:23.125 194 12708.62 115.78 55203.03 88888.00 2008-07-12 08:17:23.250 194 12708.62 115.80 55203.05 88888.00 2008-07-12 08:17:23.375 194 12708.62 115.80 55203.05 88888.00 2008-07-12 08:17:23.500 194 12708.52 115.80 55203.05 88888.00 2008-07-12 08:17:23.625 194 12708.42 115.78 55203.10 88888.00 2008-07-12 08:17:23.750 194 12708.45 115.88 55203.15 88888.00 2008-07-12 08:17:23.875 194 12708.42 115.85 55203.12 88888.00 2008-07-12 08:17:24.000 194 12708.38 115.80 55203.07 88888.00 2008-07-12 08:17:24.125 194 12708.27 115.80 55203.10 88888.00 2008-07-12 08:17:24.250 194 12708.27 115.80 55203.10 88888.00 2008-07-12 08:17:24.375 194 12708.27 115.85 55203.12 88888.00 2008-07-12 08:17:24.500 194 12708.23 115.88 55203.12 88888.00 2008-07-12 08:17:24.625 194 12708.17 115.88 55203.12 88888.00 2008-07-12 08:17:24.750 194 12708.12 115.80 55203.10 88888.00 2008-07-12 08:17:24.875 194 12708.10 115.80 55203.12 88888.00 2008-07-12 08:17:25.000 194 12708.05 115.90 55203.18 88888.00 2008-07-12 08:17:25.125 194 12708.02 115.92 55203.20 88888.00 2008-07-12 08:17:25.250 194 12707.98 115.88 55203.22 88888.00 2008-07-12 08:17:25.375 194 12707.92 115.88 55203.22 88888.00 2008-07-12 08:17:25.500 194 12707.88 115.83 55203.20 88888.00 2008-07-12 08:17:25.625 194 12707.90 115.88 55203.20 88888.00 2008-07-12 08:17:25.750 194 12707.85 115.90 55203.22 88888.00 2008-07-12 08:17:25.875 194 12707.73 115.83 55203.25 88888.00 2008-07-12 08:17:26.000 194 12707.65 115.80 55203.22 88888.00 2008-07-12 08:17:26.125 194 12707.65 115.85 55203.28 88888.00 2008-07-12 08:17:26.250 194 12707.60 115.88 55203.25 88888.00 2008-07-12 08:17:26.375 194 12707.50 115.85 55203.22 88888.00 2008-07-12 08:17:26.500 194 12707.52 115.85 55203.28 88888.00 2008-07-12 08:17:26.625 194 12707.50 115.90 55203.32 88888.00 2008-07-12 08:17:26.750 194 12707.48 115.90 55203.32 88888.00 2008-07-12 08:17:26.875 194 12707.45 115.85 55203.30 88888.00 2008-07-12 08:17:27.000 194 12707.40 115.85 55203.30 88888.00 2008-07-12 08:17:27.125 194 12707.35 115.85 55203.32 88888.00 2008-07-12 08:17:27.250 194 12707.25 115.88 55203.32 88888.00 2008-07-12 08:17:27.375 194 12707.25 115.88 55203.35 88888.00 2008-07-12 08:17:27.500 194 12707.27 115.90 55203.38 88888.00 2008-07-12 08:17:27.625 194 12707.23 115.88 55203.40 88888.00 2008-07-12 08:17:27.750 194 12707.20 115.90 55203.40 88888.00 2008-07-12 08:17:27.875 194 12707.20 115.90 55203.45 88888.00 2008-07-12 08:17:28.000 194 12707.10 115.90 55203.43 88888.00 2008-07-12 08:17:28.125 194 12707.08 115.92 55203.45 88888.00 2008-07-12 08:17:28.250 194 12707.02 115.88 55203.43 88888.00 2008-07-12 08:17:28.375 194 12707.00 115.88 55203.45 88888.00 2008-07-12 08:17:28.500 194 12707.00 115.88 55203.45 88888.00 2008-07-12 08:17:28.625 194 12706.95 115.83 55203.45 88888.00 2008-07-12 08:17:28.750 194 12706.98 115.90 55203.47 88888.00 2008-07-12 08:17:28.875 194 12706.90 115.90 55203.47 88888.00 2008-07-12 08:17:29.000 194 12706.85 115.92 55203.50 88888.00 2008-07-12 08:17:29.125 194 12706.88 116.00 55203.55 88888.00 2008-07-12 08:17:29.250 194 12706.80 115.92 55203.50 88888.00 2008-07-12 08:17:29.375 194 12706.80 115.95 55203.50 88888.00 2008-07-12 08:17:29.500 194 12706.83 116.00 55203.53 88888.00 2008-07-12 08:17:29.625 194 12706.80 116.03 55203.55 88888.00 2008-07-12 08:17:29.750 194 12706.75 115.97 55203.55 88888.00 2008-07-12 08:17:29.875 194 12706.75 115.95 55203.55 88888.00 2008-07-12 08:17:30.000 194 12706.70 116.00 55203.55 88888.00 2008-07-12 08:17:30.125 194 12706.70 116.00 55203.57 88888.00 2008-07-12 08:17:30.250 194 12706.67 115.95 55203.57 88888.00 2008-07-12 08:17:30.375 194 12706.73 116.00 55203.60 88888.00 2008-07-12 08:17:30.500 194 12706.65 116.00 55203.65 88888.00 2008-07-12 08:17:30.625 194 12706.60 116.03 55203.65 88888.00 2008-07-12 08:17:30.750 194 12706.55 115.97 55203.68 88888.00 2008-07-12 08:17:30.875 194 12706.55 116.00 55203.70 88888.00 2008-07-12 08:17:31.000 194 12706.55 116.00 55203.70 88888.00 2008-07-12 08:17:31.125 194 12706.58 116.00 55203.72 88888.00 2008-07-12 08:17:31.250 194 12706.50 116.03 55203.78 88888.00 2008-07-12 08:17:31.375 194 12706.42 116.05 55203.80 88888.00 2008-07-12 08:17:31.500 194 12706.35 116.05 55203.80 88888.00 2008-07-12 08:17:31.625 194 12706.20 115.97 55203.78 88888.00 2008-07-12 08:17:31.750 194 12706.10 115.95 55203.80 88888.00 2008-07-12 08:17:31.875 194 12706.08 115.97 55203.88 88888.00 2008-07-12 08:17:32.000 194 12706.05 115.97 55203.85 88888.00 2008-07-12 08:17:32.125 194 12705.92 116.00 55203.85 88888.00 2008-07-12 08:17:32.250 194 12705.90 116.05 55203.88 88888.00 2008-07-12 08:17:32.375 194 12705.88 116.10 55203.88 88888.00 2008-07-12 08:17:32.500 194 12705.77 116.10 55203.93 88888.00 2008-07-12 08:17:32.625 194 12705.65 116.08 55203.95 88888.00 2008-07-12 08:17:32.750 194 12705.60 116.10 55203.95 88888.00 2008-07-12 08:17:32.875 194 12705.45 116.08 55203.95 88888.00 2008-07-12 08:17:33.000 194 12705.35 116.08 55203.95 88888.00 2008-07-12 08:17:33.125 194 12705.27 116.10 55203.97 88888.00 2008-07-12 08:17:33.250 194 12705.20 116.12 55204.00 88888.00 2008-07-12 08:17:33.375 194 12705.12 116.12 55204.03 88888.00 2008-07-12 08:17:33.500 194 12705.08 116.12 55204.05 88888.00 2008-07-12 08:17:33.625 194 12705.08 116.12 55204.10 88888.00 2008-07-12 08:17:33.750 194 12705.02 116.10 55204.07 88888.00 2008-07-12 08:17:33.875 194 12704.90 116.10 55204.10 88888.00 2008-07-12 08:17:34.000 194 12704.80 116.17 55204.12 88888.00 2008-07-12 08:17:34.125 194 12704.75 116.20 55204.15 88888.00 2008-07-12 08:17:34.250 194 12704.70 116.20 55204.18 88888.00 2008-07-12 08:17:34.375 194 12704.70 116.22 55204.20 88888.00 2008-07-12 08:17:34.500 194 12704.65 116.25 55204.22 88888.00 2008-07-12 08:17:34.625 194 12704.50 116.17 55204.22 88888.00 2008-07-12 08:17:34.750 194 12704.42 116.20 55204.28 88888.00 2008-07-12 08:17:34.875 194 12704.35 116.20 55204.28 88888.00 2008-07-12 08:17:35.000 194 12704.25 116.17 55204.25 88888.00 2008-07-12 08:17:35.125 194 12704.15 116.22 55204.25 88888.00 2008-07-12 08:17:35.250 194 12704.02 116.20 55204.28 88888.00 2008-07-12 08:17:35.375 194 12704.00 116.20 55204.30 88888.00 2008-07-12 08:17:35.500 194 12703.98 116.20 55204.32 88888.00 2008-07-12 08:17:35.625 194 12703.90 116.28 55204.35 88888.00 2008-07-12 08:17:35.750 194 12703.75 116.30 55204.38 88888.00 2008-07-12 08:17:35.875 194 12703.60 116.28 55204.40 88888.00 2008-07-12 08:17:36.000 194 12703.52 116.33 55204.40 88888.00 2008-07-12 08:17:36.125 194 12703.45 116.33 55204.45 88888.00 2008-07-12 08:17:36.250 194 12703.35 116.35 55204.45 88888.00 2008-07-12 08:17:36.375 194 12703.30 116.35 55204.47 88888.00 2008-07-12 08:17:36.500 194 12703.30 116.45 55204.50 88888.00 2008-07-12 08:17:36.625 194 12703.20 116.42 55204.53 88888.00 2008-07-12 08:17:36.750 194 12703.12 116.40 55204.53 88888.00 2008-07-12 08:17:36.875 194 12703.05 116.38 55204.55 88888.00 2008-07-12 08:17:37.000 194 12702.98 116.38 55204.55 88888.00 2008-07-12 08:17:37.125 194 12702.90 116.40 55204.55 88888.00 2008-07-12 08:17:37.250 194 12702.77 116.47 55204.60 88888.00 2008-07-12 08:17:37.375 194 12702.75 116.47 55204.62 88888.00 2008-07-12 08:17:37.500 194 12702.70 116.53 55204.65 88888.00 2008-07-12 08:17:37.625 194 12702.65 116.53 55204.68 88888.00 2008-07-12 08:17:37.750 194 12702.52 116.53 55204.68 88888.00 2008-07-12 08:17:37.875 194 12702.42 116.58 55204.68 88888.00 2008-07-12 08:17:38.000 194 12702.35 116.62 55204.70 88888.00 2008-07-12 08:17:38.125 194 12702.20 116.60 55204.70 88888.00 2008-07-12 08:17:38.250 194 12702.10 116.65 55204.75 88888.00 2008-07-12 08:17:38.375 194 12702.12 116.72 55204.78 88888.00 2008-07-12 08:17:38.500 194 12702.12 116.75 55204.78 88888.00 2008-07-12 08:17:38.625 194 12702.02 116.72 55204.75 88888.00 2008-07-12 08:17:38.750 194 12701.92 116.75 55204.78 88888.00 2008-07-12 08:17:38.875 194 12701.88 116.75 55204.72 88888.00 2008-07-12 08:17:39.000 194 12701.80 116.83 55204.75 88888.00 2008-07-12 08:17:39.125 194 12701.77 116.88 55204.82 88888.00 2008-07-12 08:17:39.250 194 12701.65 116.85 55204.88 88888.00 2008-07-12 08:17:39.375 194 12701.60 116.90 55204.88 88888.00 2008-07-12 08:17:39.500 194 12701.52 116.95 55204.85 88888.00 2008-07-12 08:17:39.625 194 12701.52 117.00 55204.88 88888.00 2008-07-12 08:17:39.750 194 12701.48 117.05 55204.95 88888.00 2008-07-12 08:17:39.875 194 12701.42 117.00 55204.95 88888.00 2008-07-12 08:17:40.000 194 12701.35 117.03 55204.93 88888.00 2008-07-12 08:17:40.125 194 12701.25 117.08 55204.93 88888.00 2008-07-12 08:17:40.250 194 12701.08 117.05 55204.93 88888.00 2008-07-12 08:17:40.375 194 12701.08 117.05 55204.95 88888.00 2008-07-12 08:17:40.500 194 12701.05 117.08 55204.95 88888.00 2008-07-12 08:17:40.625 194 12700.92 117.12 55204.95 88888.00 2008-07-12 08:17:40.750 194 12700.83 117.10 55204.93 88888.00 2008-07-12 08:17:40.875 194 12700.77 117.12 55204.95 88888.00 2008-07-12 08:17:41.000 194 12700.80 117.20 55204.95 88888.00 2008-07-12 08:17:41.125 194 12700.77 117.22 55205.00 88888.00 2008-07-12 08:17:41.250 194 12700.77 117.35 55205.05 88888.00 2008-07-12 08:17:41.375 194 12700.73 117.38 55205.03 88888.00 2008-07-12 08:17:41.500 194 12700.55 117.28 55205.03 88888.00 2008-07-12 08:17:41.625 194 12700.52 117.33 55205.03 88888.00 2008-07-12 08:17:41.750 194 12700.50 117.47 55205.10 88888.00 2008-07-12 08:17:41.875 194 12700.52 117.50 55205.12 88888.00 2008-07-12 08:17:42.000 194 12700.58 117.45 55205.10 88888.00 2008-07-12 08:17:42.125 194 12700.50 117.42 55205.10 88888.00 2008-07-12 08:17:42.250 194 12700.38 117.50 55205.12 88888.00 2008-07-12 08:17:42.375 194 12700.30 117.50 55205.15 88888.00 2008-07-12 08:17:42.500 194 12700.25 117.53 55205.15 88888.00 2008-07-12 08:17:42.625 194 12700.25 117.55 55205.10 88888.00 2008-07-12 08:17:42.750 194 12700.27 117.55 55205.10 88888.00 2008-07-12 08:17:42.875 194 12700.30 117.58 55205.12 88888.00 2008-07-12 08:17:43.000 194 12700.33 117.62 55205.12 88888.00 2008-07-12 08:17:43.125 194 12700.20 117.65 55205.12 88888.00 2008-07-12 08:17:43.250 194 12700.08 117.67 55205.15 88888.00 2008-07-12 08:17:43.375 194 12700.12 117.65 55205.12 88888.00 2008-07-12 08:17:43.500 194 12700.15 117.70 55205.15 88888.00 2008-07-12 08:17:43.625 194 12700.17 117.78 55205.15 88888.00 2008-07-12 08:17:43.750 194 12700.12 117.80 55205.12 88888.00 2008-07-12 08:17:43.875 194 12700.02 117.80 55205.15 88888.00 2008-07-12 08:17:44.000 194 12700.00 117.83 55205.18 88888.00 2008-07-12 08:17:44.125 194 12699.98 117.83 55205.20 88888.00 2008-07-12 08:17:44.250 194 12699.92 117.83 55205.20 88888.00 2008-07-12 08:17:44.375 194 12699.90 117.80 55205.18 88888.00 2008-07-12 08:17:44.500 194 12699.92 117.88 55205.20 88888.00 2008-07-12 08:17:44.625 194 12699.92 117.90 55205.20 88888.00 2008-07-12 08:17:44.750 194 12699.90 117.92 55205.20 88888.00 2008-07-12 08:17:44.875 194 12699.85 117.95 55205.22 88888.00 2008-07-12 08:17:45.000 194 12699.83 117.97 55205.22 88888.00 2008-07-12 08:17:45.125 194 12699.80 118.00 55205.22 88888.00 2008-07-12 08:17:45.250 194 12699.75 118.05 55205.20 88888.00 2008-07-12 08:17:45.375 194 12699.77 118.10 55205.20 88888.00 2008-07-12 08:17:45.500 194 12699.83 118.05 55205.20 88888.00 2008-07-12 08:17:45.625 194 12699.85 118.10 55205.25 88888.00 2008-07-12 08:17:45.750 194 12699.85 118.20 55205.28 88888.00 2008-07-12 08:17:45.875 194 12699.85 118.22 55205.28 88888.00 2008-07-12 08:17:46.000 194 12699.83 118.30 55205.28 88888.00 2008-07-12 08:17:46.125 194 12699.80 118.30 55205.28 88888.00 2008-07-12 08:17:46.250 194 12699.80 118.28 55205.25 88888.00 2008-07-12 08:17:46.375 194 12699.83 118.33 55205.25 88888.00 2008-07-12 08:17:46.500 194 12699.80 118.35 55205.25 88888.00 2008-07-12 08:17:46.625 194 12699.70 118.38 55205.18 88888.00 2008-07-12 08:17:46.750 194 12699.67 118.38 55205.22 88888.00 2008-07-12 08:17:46.875 194 12699.75 118.38 55205.22 88888.00 2008-07-12 08:17:47.000 194 12699.80 118.42 55205.25 88888.00 2008-07-12 08:17:47.125 194 12699.80 118.53 55205.22 88888.00 2008-07-12 08:17:47.250 194 12699.75 118.47 55205.18 88888.00 2008-07-12 08:17:47.375 194 12699.75 118.47 55205.18 88888.00 2008-07-12 08:17:47.500 194 12699.73 118.58 55205.20 88888.00 2008-07-12 08:17:47.625 194 12699.75 118.70 55205.22 88888.00 2008-07-12 08:17:47.750 194 12699.80 118.72 55205.20 88888.00 2008-07-12 08:17:47.875 194 12699.80 118.70 55205.20 88888.00 2008-07-12 08:17:48.000 194 12699.80 118.70 55205.18 88888.00 2008-07-12 08:17:48.125 194 12699.83 118.72 55205.20 88888.00 2008-07-12 08:17:48.250 194 12699.80 118.70 55205.15 88888.00 2008-07-12 08:17:48.375 194 12699.77 118.80 55205.18 88888.00 2008-07-12 08:17:48.500 194 12699.85 118.85 55205.20 88888.00 2008-07-12 08:17:48.625 194 12699.88 118.83 55205.20 88888.00 2008-07-12 08:17:48.750 194 12699.80 118.83 55205.18 88888.00 2008-07-12 08:17:48.875 194 12699.83 118.85 55205.20 88888.00 2008-07-12 08:17:49.000 194 12699.88 118.90 55205.20 88888.00 2008-07-12 08:17:49.125 194 12699.88 118.90 55205.22 88888.00 2008-07-12 08:17:49.250 194 12699.85 118.90 55205.20 88888.00 2008-07-12 08:17:49.375 194 12699.90 118.92 55205.18 88888.00 2008-07-12 08:17:49.500 194 12699.85 118.90 55205.18 88888.00 2008-07-12 08:17:49.625 194 12699.77 118.95 55205.20 88888.00 2008-07-12 08:17:49.750 194 12699.83 118.97 55205.20 88888.00 2008-07-12 08:17:49.875 194 12699.85 118.97 55205.20 88888.00 2008-07-12 08:17:50.000 194 12699.85 119.03 55205.20 88888.00 2008-07-12 08:17:50.125 194 12699.88 119.05 55205.20 88888.00 2008-07-12 08:17:50.250 194 12699.90 119.05 55205.18 88888.00 2008-07-12 08:17:50.375 194 12699.90 119.05 55205.20 88888.00 2008-07-12 08:17:50.500 194 12699.95 119.05 55205.18 88888.00 2008-07-12 08:17:50.625 194 12699.92 119.10 55205.18 88888.00 2008-07-12 08:17:50.750 194 12699.85 119.10 55205.15 88888.00 2008-07-12 08:17:50.875 194 12699.90 119.08 55205.15 88888.00 2008-07-12 08:17:51.000 194 12699.95 119.10 55205.15 88888.00 2008-07-12 08:17:51.125 194 12700.00 119.12 55205.15 88888.00 2008-07-12 08:17:51.250 194 12700.05 119.17 55205.12 88888.00 2008-07-12 08:17:51.375 194 12700.05 119.15 55205.07 88888.00 2008-07-12 08:17:51.500 194 12700.08 119.15 55205.12 88888.00 2008-07-12 08:17:51.625 194 12700.15 119.17 55205.12 88888.00 2008-07-12 08:17:51.750 194 12700.05 119.15 55205.12 88888.00 2008-07-12 08:17:51.875 194 12700.02 119.12 55205.12 88888.00 2008-07-12 08:17:52.000 194 12700.12 119.17 55205.15 88888.00 2008-07-12 08:17:52.125 194 12700.15 119.17 55205.15 88888.00 2008-07-12 08:17:52.250 194 12700.10 119.20 55205.12 88888.00 2008-07-12 08:17:52.375 194 12700.08 119.22 55205.12 88888.00 2008-07-12 08:17:52.500 194 12700.15 119.22 55205.12 88888.00 2008-07-12 08:17:52.625 194 12700.27 119.22 55205.12 88888.00 2008-07-12 08:17:52.750 194 12700.33 119.22 55205.10 88888.00 2008-07-12 08:17:52.875 194 12700.33 119.22 55205.15 88888.00 2008-07-12 08:17:53.000 194 12700.25 119.17 55205.10 88888.00 2008-07-12 08:17:53.125 194 12700.30 119.17 55205.07 88888.00 2008-07-12 08:17:53.250 194 12700.33 119.20 55205.10 88888.00 2008-07-12 08:17:53.375 194 12700.38 119.20 55205.10 88888.00 2008-07-12 08:17:53.500 194 12700.30 119.15 55205.07 88888.00 2008-07-12 08:17:53.625 194 12700.27 119.15 55205.07 88888.00 2008-07-12 08:17:53.750 194 12700.40 119.15 55205.05 88888.00 2008-07-12 08:17:53.875 194 12700.48 119.12 55205.03 88888.00 2008-07-12 08:17:54.000 194 12700.50 119.08 55205.03 88888.00 2008-07-12 08:17:54.125 194 12700.52 119.08 55205.03 88888.00 2008-07-12 08:17:54.250 194 12700.50 119.05 55205.03 88888.00 2008-07-12 08:17:54.375 194 12700.45 119.08 55205.03 88888.00 2008-07-12 08:17:54.500 194 12700.45 119.10 55205.03 88888.00 2008-07-12 08:17:54.625 194 12700.52 119.15 55205.10 88888.00 2008-07-12 08:17:54.750 194 12700.52 119.12 55205.10 88888.00 2008-07-12 08:17:54.875 194 12700.45 119.08 55205.10 88888.00 2008-07-12 08:17:55.000 194 12700.55 119.08 55205.12 88888.00 2008-07-12 08:17:55.125 194 12700.58 119.05 55205.10 88888.00 2008-07-12 08:17:55.250 194 12700.42 119.00 55205.07 88888.00 2008-07-12 08:17:55.375 194 12700.38 118.97 55205.07 88888.00 2008-07-12 08:17:55.500 194 12700.42 118.97 55205.10 88888.00 2008-07-12 08:17:55.625 194 12700.40 118.97 55205.12 88888.00 2008-07-12 08:17:55.750 194 12700.38 118.90 55205.07 88888.00 2008-07-12 08:17:55.875 194 12700.40 118.88 55205.10 88888.00 2008-07-12 08:17:56.000 194 12700.45 118.95 55205.10 88888.00 2008-07-12 08:17:56.125 194 12700.50 118.95 55205.10 88888.00 2008-07-12 08:17:56.250 194 12700.48 118.85 55205.12 88888.00 2008-07-12 08:17:56.375 194 12700.50 118.88 55205.12 88888.00 2008-07-12 08:17:56.500 194 12700.45 118.83 55205.07 88888.00 2008-07-12 08:17:56.625 194 12700.42 118.75 55205.05 88888.00 2008-07-12 08:17:56.750 194 12700.52 118.80 55205.10 88888.00 2008-07-12 08:17:56.875 194 12700.50 118.70 55205.10 88888.00 2008-07-12 08:17:57.000 194 12700.50 118.67 55205.07 88888.00 2008-07-12 08:17:57.125 194 12700.52 118.72 55205.07 88888.00 2008-07-12 08:17:57.250 194 12700.45 118.60 55205.03 88888.00 2008-07-12 08:17:57.375 194 12700.45 118.62 55205.05 88888.00 2008-07-12 08:17:57.500 194 12700.42 118.65 55205.07 88888.00 2008-07-12 08:17:57.625 194 12700.48 118.62 55205.07 88888.00 2008-07-12 08:17:57.750 194 12700.48 118.53 55205.07 88888.00 2008-07-12 08:17:57.875 194 12700.42 118.55 55205.12 88888.00 2008-07-12 08:17:58.000 194 12700.45 118.50 55205.07 88888.00 2008-07-12 08:17:58.125 194 12700.40 118.45 55205.05 88888.00 2008-07-12 08:17:58.250 194 12700.38 118.45 55205.05 88888.00 2008-07-12 08:17:58.375 194 12700.38 118.50 55205.10 88888.00 2008-07-12 08:17:58.500 194 12700.38 118.50 55205.10 88888.00 2008-07-12 08:17:58.625 194 12700.42 118.45 55205.07 88888.00 2008-07-12 08:17:58.750 194 12700.40 118.40 55205.03 88888.00 2008-07-12 08:17:58.875 194 12700.45 118.30 55205.03 88888.00 2008-07-12 08:17:59.000 194 12700.48 118.33 55205.07 88888.00 2008-07-12 08:17:59.125 194 12700.50 118.33 55205.07 88888.00 2008-07-12 08:17:59.250 194 12700.50 118.25 55205.00 88888.00 2008-07-12 08:17:59.375 194 12700.48 118.28 55205.03 88888.00 2008-07-12 08:17:59.500 194 12700.40 118.25 55204.97 88888.00 2008-07-12 08:17:59.625 194 12700.40 118.25 55204.97 88888.00 2008-07-12 08:17:59.750 194 12700.42 118.25 55205.03 88888.00 2008-07-12 08:17:59.875 194 12700.42 118.22 55205.00 88888.00 2008-07-12 08:18:00.000 194 12700.45 118.25 55205.00 88888.00 2008-07-12 08:18:00.125 194 12700.50 118.17 55205.00 88888.00 2008-07-12 08:18:00.250 194 12700.55 118.20 55205.03 88888.00 2008-07-12 08:18:00.375 194 12700.62 118.28 55205.05 88888.00 2008-07-12 08:18:00.500 194 12700.65 118.20 55205.03 88888.00 2008-07-12 08:18:00.625 194 12700.70 118.12 55205.00 88888.00 2008-07-12 08:18:00.750 194 12700.67 118.10 55204.97 88888.00 2008-07-12 08:18:00.875 194 12700.65 118.10 55204.95 88888.00 2008-07-12 08:18:01.000 194 12700.67 118.12 55204.95 88888.00 2008-07-12 08:18:01.125 194 12700.73 118.15 55205.00 88888.00 2008-07-12 08:18:01.250 194 12700.77 118.12 55205.00 88888.00 2008-07-12 08:18:01.375 194 12700.80 118.12 55205.00 88888.00 2008-07-12 08:18:01.500 194 12700.80 118.03 55204.95 88888.00 2008-07-12 08:18:01.625 194 12700.83 118.05 55204.95 88888.00 2008-07-12 08:18:01.750 194 12700.83 118.05 55204.93 88888.00 2008-07-12 08:18:01.875 194 12700.77 118.03 55204.95 88888.00 2008-07-12 08:18:02.000 194 12700.83 118.00 55204.95 88888.00 2008-07-12 08:18:02.125 194 12700.85 117.95 55204.97 88888.00 2008-07-12 08:18:02.250 194 12700.90 118.00 55205.00 88888.00 2008-07-12 08:18:02.375 194 12700.98 118.00 55205.03 88888.00 2008-07-12 08:18:02.500 194 12701.02 118.00 55205.00 88888.00 2008-07-12 08:18:02.625 194 12700.95 118.00 55204.97 88888.00 2008-07-12 08:18:02.750 194 12700.90 117.95 55204.95 88888.00 2008-07-12 08:18:02.875 194 12700.98 117.97 55204.95 88888.00 2008-07-12 08:18:03.000 194 12701.02 117.95 55204.95 88888.00 2008-07-12 08:18:03.125 194 12701.05 117.92 55204.97 88888.00 2008-07-12 08:18:03.250 194 12701.00 117.85 55204.97 88888.00 2008-07-12 08:18:03.375 194 12701.02 117.78 55204.95 88888.00 2008-07-12 08:18:03.500 194 12701.08 117.78 55204.93 88888.00 2008-07-12 08:18:03.625 194 12701.12 117.85 55204.93 88888.00 2008-07-12 08:18:03.750 194 12701.08 117.83 55204.93 88888.00 2008-07-12 08:18:03.875 194 12701.10 117.75 55204.93 88888.00 2008-07-12 08:18:04.000 194 12701.15 117.75 55204.93 88888.00 2008-07-12 08:18:04.125 194 12701.12 117.72 55204.93 88888.00 2008-07-12 08:18:04.250 194 12701.10 117.67 55204.88 88888.00 2008-07-12 08:18:04.375 194 12701.12 117.67 55204.88 88888.00 2008-07-12 08:18:04.500 194 12701.25 117.70 55204.90 88888.00 2008-07-12 08:18:04.625 194 12701.38 117.70 55204.82 88888.00 2008-07-12 08:18:04.750 194 12701.38 117.62 55204.82 88888.00 2008-07-12 08:18:04.875 194 12701.35 117.58 55204.82 88888.00 2008-07-12 08:18:05.000 194 12701.40 117.62 55204.85 88888.00 2008-07-12 08:18:05.125 194 12701.45 117.67 55204.85 88888.00 2008-07-12 08:18:05.250 194 12701.48 117.60 55204.88 88888.00 2008-07-12 08:18:05.375 194 12701.52 117.60 55204.85 88888.00 2008-07-12 08:18:05.500 194 12701.50 117.55 55204.82 88888.00 2008-07-12 08:18:05.625 194 12701.50 117.53 55204.82 88888.00 2008-07-12 08:18:05.750 194 12701.55 117.50 55204.82 88888.00 2008-07-12 08:18:05.875 194 12701.58 117.50 55204.85 88888.00 2008-07-12 08:18:06.000 194 12701.62 117.47 55204.82 88888.00 2008-07-12 08:18:06.125 194 12701.73 117.47 55204.80 88888.00 2008-07-12 08:18:06.250 194 12701.80 117.42 55204.78 88888.00 2008-07-12 08:18:06.375 194 12701.77 117.35 55204.78 88888.00 2008-07-12 08:18:06.500 194 12701.85 117.40 55204.78 88888.00 2008-07-12 08:18:06.625 194 12701.85 117.38 55204.78 88888.00 2008-07-12 08:18:06.750 194 12701.83 117.33 55204.78 88888.00 2008-07-12 08:18:06.875 194 12701.80 117.25 55204.72 88888.00 2008-07-12 08:18:07.000 194 12701.88 117.28 55204.78 88888.00 2008-07-12 08:18:07.125 194 12701.98 117.30 55204.78 88888.00 2008-07-12 08:18:07.250 194 12701.95 117.25 55204.78 88888.00 2008-07-12 08:18:07.375 194 12702.05 117.25 55204.78 88888.00 2008-07-12 08:18:07.500 194 12702.05 117.25 55204.75 88888.00 2008-07-12 08:18:07.625 194 12702.05 117.20 55204.75 88888.00 2008-07-12 08:18:07.750 194 12702.00 117.12 55204.72 88888.00 2008-07-12 08:18:07.875 194 12701.98 117.10 55204.70 88888.00 2008-07-12 08:18:08.000 194 12702.02 117.10 55204.72 88888.00 2008-07-12 08:18:08.125 194 12702.10 117.05 55204.75 88888.00 2008-07-12 08:18:08.250 194 12702.17 117.00 55204.75 88888.00 2008-07-12 08:18:08.375 194 12702.23 116.95 55204.72 88888.00 2008-07-12 08:18:08.500 194 12702.23 116.90 55204.70 88888.00 2008-07-12 08:18:08.625 194 12702.20 116.90 55204.70 88888.00 2008-07-12 08:18:08.750 194 12702.25 116.83 55204.70 88888.00 2008-07-12 08:18:08.875 194 12702.30 116.83 55204.68 88888.00 2008-07-12 08:18:09.000 194 12702.27 116.83 55204.65 88888.00 2008-07-12 08:18:09.125 194 12702.30 116.85 55204.68 88888.00 2008-07-12 08:18:09.250 194 12702.33 116.78 55204.68 88888.00 2008-07-12 08:18:09.375 194 12702.38 116.80 55204.65 88888.00 2008-07-12 08:18:09.500 194 12702.40 116.85 55204.65 88888.00 2008-07-12 08:18:09.625 194 12702.48 116.85 55204.68 88888.00 2008-07-12 08:18:09.750 194 12702.52 116.80 55204.65 88888.00 2008-07-12 08:18:09.875 194 12702.52 116.70 55204.62 88888.00 2008-07-12 08:18:10.000 194 12702.52 116.67 55204.62 88888.00 2008-07-12 08:18:10.125 194 12702.55 116.70 55204.62 88888.00 2008-07-12 08:18:10.250 194 12702.58 116.75 55204.68 88888.00 2008-07-12 08:18:10.375 194 12702.55 116.67 55204.68 88888.00 2008-07-12 08:18:10.500 194 12702.52 116.65 55204.68 88888.00 2008-07-12 08:18:10.625 194 12702.62 116.65 55204.68 88888.00 2008-07-12 08:18:10.750 194 12702.67 116.62 55204.62 88888.00 2008-07-12 08:18:10.875 194 12702.70 116.58 55204.62 88888.00 2008-07-12 08:18:11.000 194 12702.77 116.55 55204.62 88888.00 2008-07-12 08:18:11.125 194 12702.88 116.58 55204.62 88888.00 2008-07-12 08:18:11.250 194 12702.80 116.45 55204.62 88888.00 2008-07-12 08:18:11.375 194 12702.77 116.47 55204.62 88888.00 2008-07-12 08:18:11.500 194 12702.75 116.45 55204.62 88888.00 2008-07-12 08:18:11.625 194 12702.85 116.42 55204.68 88888.00 2008-07-12 08:18:11.750 194 12702.92 116.38 55204.65 88888.00 2008-07-12 08:18:11.875 194 12702.90 116.35 55204.68 88888.00 2008-07-12 08:18:12.000 194 12702.92 116.38 55204.68 88888.00 2008-07-12 08:18:12.125 194 12703.00 116.40 55204.70 88888.00 2008-07-12 08:18:12.250 194 12702.90 116.22 55204.68 88888.00 2008-07-12 08:18:12.375 194 12702.85 116.17 55204.65 88888.00 2008-07-12 08:18:12.500 194 12702.88 116.22 55204.65 88888.00 2008-07-12 08:18:12.625 194 12702.98 116.22 55204.62 88888.00 2008-07-12 08:18:12.750 194 12702.98 116.20 55204.62 88888.00 2008-07-12 08:18:12.875 194 12702.98 116.10 55204.60 88888.00 2008-07-12 08:18:13.000 194 12702.95 116.00 55204.57 88888.00 2008-07-12 08:18:13.125 194 12702.90 115.95 55204.60 88888.00 2008-07-12 08:18:13.250 194 12702.95 116.03 55204.65 88888.00 2008-07-12 08:18:13.375 194 12703.00 116.03 55204.62 88888.00 2008-07-12 08:18:13.500 194 12703.05 116.00 55204.68 88888.00 2008-07-12 08:18:13.625 194 12703.00 116.00 55204.65 88888.00 2008-07-12 08:18:13.750 194 12702.95 115.97 55204.62 88888.00 2008-07-12 08:18:13.875 194 12702.95 115.90 55204.60 88888.00 2008-07-12 08:18:14.000 194 12702.95 115.83 55204.60 88888.00 2008-07-12 08:18:14.125 194 12702.98 115.83 55204.60 88888.00 2008-07-12 08:18:14.250 194 12702.98 115.85 55204.68 88888.00 2008-07-12 08:18:14.375 194 12703.00 115.88 55204.65 88888.00 2008-07-12 08:18:14.500 194 12703.08 115.85 55204.62 88888.00 2008-07-12 08:18:14.625 194 12703.10 115.78 55204.60 88888.00 2008-07-12 08:18:14.750 194 12703.10 115.78 55204.60 88888.00 2008-07-12 08:18:14.875 194 12703.12 115.83 55204.65 88888.00 2008-07-12 08:18:15.000 194 12703.15 115.80 55204.62 88888.00 2008-07-12 08:18:15.125 194 12703.12 115.75 55204.60 88888.00 2008-07-12 08:18:15.250 194 12703.15 115.70 55204.62 88888.00 2008-07-12 08:18:15.375 194 12703.15 115.70 55204.62 88888.00 2008-07-12 08:18:15.500 194 12703.15 115.72 55204.65 88888.00 2008-07-12 08:18:15.625 194 12703.23 115.72 55204.62 88888.00 2008-07-12 08:18:15.750 194 12703.20 115.70 55204.62 88888.00 2008-07-12 08:18:15.875 194 12703.15 115.67 55204.60 88888.00 2008-07-12 08:18:16.000 194 12703.12 115.62 55204.60 88888.00 2008-07-12 08:18:16.125 194 12703.15 115.65 55204.62 88888.00 2008-07-12 08:18:16.250 194 12703.17 115.62 55204.62 88888.00 2008-07-12 08:18:16.375 194 12703.27 115.62 55204.62 88888.00 2008-07-12 08:18:16.500 194 12703.27 115.60 55204.62 88888.00 2008-07-12 08:18:16.625 194 12703.27 115.62 55204.62 88888.00 2008-07-12 08:18:16.750 194 12703.25 115.65 55204.62 88888.00 2008-07-12 08:18:16.875 194 12703.20 115.60 55204.60 88888.00 2008-07-12 08:18:17.000 194 12703.17 115.50 55204.57 88888.00 2008-07-12 08:18:17.125 194 12703.20 115.45 55204.57 88888.00 2008-07-12 08:18:17.250 194 12703.23 115.42 55204.62 88888.00 2008-07-12 08:18:17.375 194 12703.35 115.53 55204.65 88888.00 2008-07-12 08:18:17.500 194 12703.38 115.60 55204.62 88888.00 2008-07-12 08:18:17.625 194 12703.35 115.58 55204.62 88888.00 2008-07-12 08:18:17.750 194 12703.38 115.47 55204.62 88888.00 2008-07-12 08:18:17.875 194 12703.45 115.40 55204.57 88888.00 2008-07-12 08:18:18.000 194 12703.42 115.42 55204.55 88888.00 2008-07-12 08:18:18.125 194 12703.48 115.47 55204.57 88888.00 2008-07-12 08:18:18.250 194 12703.52 115.38 55204.60 88888.00 2008-07-12 08:18:18.375 194 12703.55 115.40 55204.57 88888.00 2008-07-12 08:18:18.500 194 12703.60 115.42 55204.60 88888.00 2008-07-12 08:18:18.625 194 12703.67 115.47 55204.60 88888.00 2008-07-12 08:18:18.750 194 12703.77 115.50 55204.62 88888.00 2008-07-12 08:18:18.875 194 12703.85 115.47 55204.60 88888.00 2008-07-12 08:18:19.000 194 12703.83 115.38 55204.57 88888.00 2008-07-12 08:18:19.125 194 12703.88 115.35 55204.60 88888.00 2008-07-12 08:18:19.250 194 12703.90 115.35 55204.60 88888.00 2008-07-12 08:18:19.375 194 12703.95 115.33 55204.57 88888.00 2008-07-12 08:18:19.500 194 12703.98 115.35 55204.62 88888.00 2008-07-12 08:18:19.625 194 12703.95 115.33 55204.62 88888.00 2008-07-12 08:18:19.750 194 12704.00 115.33 55204.62 88888.00 2008-07-12 08:18:19.875 194 12704.02 115.30 55204.62 88888.00 2008-07-12 08:18:20.000 194 12704.00 115.30 55204.65 88888.00 2008-07-12 08:18:20.125 194 12704.05 115.30 55204.68 88888.00 2008-07-12 08:18:20.250 194 12704.02 115.28 55204.65 88888.00 2008-07-12 08:18:20.375 194 12704.05 115.28 55204.70 88888.00 2008-07-12 08:18:20.500 194 12704.05 115.30 55204.70 88888.00 2008-07-12 08:18:20.625 194 12704.02 115.25 55204.68 88888.00 2008-07-12 08:18:20.750 194 12704.08 115.20 55204.65 88888.00 2008-07-12 08:18:20.875 194 12704.15 115.22 55204.68 88888.00 2008-07-12 08:18:21.000 194 12704.12 115.20 55204.65 88888.00 2008-07-12 08:18:21.125 194 12704.10 115.17 55204.68 88888.00 2008-07-12 08:18:21.250 194 12704.08 115.17 55204.68 88888.00 2008-07-12 08:18:21.375 194 12704.12 115.20 55204.68 88888.00 2008-07-12 08:18:21.500 194 12704.15 115.20 55204.68 88888.00 2008-07-12 08:18:21.625 194 12704.17 115.15 55204.68 88888.00 2008-07-12 08:18:21.750 194 12704.20 115.08 55204.68 88888.00 2008-07-12 08:18:21.875 194 12704.25 115.12 55204.68 88888.00 2008-07-12 08:18:22.000 194 12704.25 115.12 55204.68 88888.00 2008-07-12 08:18:22.125 194 12704.30 115.10 55204.68 88888.00 2008-07-12 08:18:22.250 194 12704.30 115.08 55204.65 88888.00 2008-07-12 08:18:22.375 194 12704.40 115.08 55204.65 88888.00 2008-07-12 08:18:22.500 194 12704.48 115.10 55204.65 88888.00 2008-07-12 08:18:22.625 194 12704.45 115.10 55204.65 88888.00 2008-07-12 08:18:22.750 194 12704.38 115.10 55204.65 88888.00 2008-07-12 08:18:22.875 194 12704.48 115.12 55204.65 88888.00 2008-07-12 08:18:23.000 194 12704.52 115.10 55204.65 88888.00 2008-07-12 08:18:23.125 194 12704.50 115.08 55204.65 88888.00 2008-07-12 08:18:23.250 194 12704.48 115.10 55204.65 88888.00 2008-07-12 08:18:23.375 194 12704.48 115.10 55204.68 88888.00 2008-07-12 08:18:23.500 194 12704.58 115.08 55204.65 88888.00 2008-07-12 08:18:23.625 194 12704.67 115.05 55204.65 88888.00 2008-07-12 08:18:23.750 194 12704.62 115.00 55204.65 88888.00 2008-07-12 08:18:23.875 194 12704.55 115.00 55204.60 88888.00 2008-07-12 08:18:24.000 194 12704.52 115.05 55204.62 88888.00 2008-07-12 08:18:24.125 194 12704.65 115.10 55204.68 88888.00 2008-07-12 08:18:24.250 194 12704.70 115.10 55204.65 88888.00 2008-07-12 08:18:24.375 194 12704.73 115.03 55204.65 88888.00 2008-07-12 08:18:24.500 194 12704.75 115.05 55204.62 88888.00 2008-07-12 08:18:24.625 194 12704.83 115.10 55204.65 88888.00 2008-07-12 08:18:24.750 194 12704.83 115.08 55204.62 88888.00 2008-07-12 08:18:24.875 194 12704.80 115.08 55204.60 88888.00 2008-07-12 08:18:25.000 194 12704.83 115.12 55204.62 88888.00 2008-07-12 08:18:25.125 194 12704.88 115.20 55204.68 88888.00 2008-07-12 08:18:25.250 194 12704.90 115.20 55204.65 88888.00 2008-07-12 08:18:25.375 194 12704.95 115.15 55204.62 88888.00 2008-07-12 08:18:25.500 194 12705.02 115.17 55204.62 88888.00 2008-07-12 08:18:25.625 194 12704.95 115.12 55204.60 88888.00 2008-07-12 08:18:25.750 194 12704.88 115.08 55204.60 88888.00 2008-07-12 08:18:25.875 194 12704.98 115.10 55204.57 88888.00 2008-07-12 08:18:26.000 194 12705.10 115.10 55204.57 88888.00 2008-07-12 08:18:26.125 194 12705.12 115.10 55204.62 88888.00 2008-07-12 08:18:26.250 194 12705.12 115.12 55204.62 88888.00 2008-07-12 08:18:26.375 194 12705.08 115.08 55204.62 88888.00 2008-07-12 08:18:26.500 194 12705.08 114.97 55204.60 88888.00 2008-07-12 08:18:26.625 194 12705.05 114.95 55204.60 88888.00 2008-07-12 08:18:26.750 194 12705.12 115.10 55204.62 88888.00 2008-07-12 08:18:26.875 194 12705.23 115.15 55204.62 88888.00 2008-07-12 08:18:27.000 194 12705.27 115.08 55204.60 88888.00 2008-07-12 08:18:27.125 194 12705.33 115.10 55204.65 88888.00 2008-07-12 08:18:27.250 194 12705.40 115.12 55204.65 88888.00 2008-07-12 08:18:27.375 194 12705.42 115.15 55204.65 88888.00 2008-07-12 08:18:27.500 194 12705.38 115.08 55204.62 88888.00 2008-07-12 08:18:27.625 194 12705.42 115.05 55204.62 88888.00 2008-07-12 08:18:27.750 194 12705.50 115.10 55204.68 88888.00 2008-07-12 08:18:27.875 194 12705.60 115.12 55204.68 88888.00 2008-07-12 08:18:28.000 194 12705.67 115.17 55204.68 88888.00 2008-07-12 08:18:28.125 194 12705.65 115.12 55204.68 88888.00 2008-07-12 08:18:28.250 194 12705.62 115.05 55204.62 88888.00 2008-07-12 08:18:28.375 194 12705.67 115.05 55204.62 88888.00 2008-07-12 08:18:28.500 194 12705.67 115.10 55204.62 88888.00 2008-07-12 08:18:28.625 194 12705.70 115.10 55204.68 88888.00 2008-07-12 08:18:28.750 194 12705.73 115.00 55204.62 88888.00 2008-07-12 08:18:28.875 194 12705.75 115.03 55204.62 88888.00 2008-07-12 08:18:29.000 194 12705.73 115.05 55204.62 88888.00 2008-07-12 08:18:29.125 194 12705.73 114.95 55204.60 88888.00 2008-07-12 08:18:29.250 194 12705.77 114.92 55204.60 88888.00 2008-07-12 08:18:29.375 194 12705.83 115.00 55204.62 88888.00 2008-07-12 08:18:29.500 194 12705.80 114.97 55204.65 88888.00 2008-07-12 08:18:29.625 194 12705.90 114.97 55204.68 88888.00 2008-07-12 08:18:29.750 194 12705.98 114.95 55204.65 88888.00 2008-07-12 08:18:29.875 194 12705.92 114.95 55204.65 88888.00 2008-07-12 08:18:30.000 194 12705.92 114.97 55204.65 88888.00 2008-07-12 08:18:30.125 194 12706.05 114.90 55204.65 88888.00 2008-07-12 08:18:30.250 194 12706.05 114.85 55204.68 88888.00 2008-07-12 08:18:30.375 194 12706.02 114.88 55204.65 88888.00 2008-07-12 08:18:30.500 194 12706.02 114.95 55204.68 88888.00 2008-07-12 08:18:30.625 194 12706.08 114.92 55204.68 88888.00 2008-07-12 08:18:30.750 194 12706.05 114.90 55204.70 88888.00 2008-07-12 08:18:30.875 194 12706.02 114.85 55204.72 88888.00 2008-07-12 08:18:31.000 194 12706.00 114.78 55204.68 88888.00 2008-07-12 08:18:31.125 194 12706.00 114.78 55204.70 88888.00 2008-07-12 08:18:31.250 194 12706.08 114.83 55204.75 88888.00 2008-07-12 08:18:31.375 194 12706.12 114.85 55204.78 88888.00 2008-07-12 08:18:31.500 194 12706.12 114.88 55204.78 88888.00 2008-07-12 08:18:31.625 194 12706.10 114.88 55204.78 88888.00 2008-07-12 08:18:31.750 194 12706.08 114.83 55204.75 88888.00 2008-07-12 08:18:31.875 194 12706.05 114.83 55204.78 88888.00 2008-07-12 08:18:32.000 194 12706.02 114.88 55204.78 88888.00 2008-07-12 08:18:32.125 194 12706.00 114.85 55204.78 88888.00 2008-07-12 08:18:32.250 194 12706.05 114.83 55204.82 88888.00 2008-07-12 08:18:32.375 194 12706.10 114.85 55204.82 88888.00 2008-07-12 08:18:32.500 194 12706.05 114.75 55204.80 88888.00 2008-07-12 08:18:32.625 194 12706.00 114.65 55204.80 88888.00 2008-07-12 08:18:32.750 194 12706.05 114.72 55204.80 88888.00 2008-07-12 08:18:32.875 194 12706.12 114.70 55204.80 88888.00 2008-07-12 08:18:33.000 194 12706.15 114.70 55204.78 88888.00 2008-07-12 08:18:33.125 194 12706.12 114.67 55204.80 88888.00 2008-07-12 08:18:33.250 194 12706.12 114.78 55204.88 88888.00 2008-07-12 08:18:33.375 194 12706.17 114.80 55204.85 88888.00 2008-07-12 08:18:33.500 194 12706.10 114.70 55204.80 88888.00 2008-07-12 08:18:33.625 194 12706.05 114.67 55204.82 88888.00 2008-07-12 08:18:33.750 194 12706.10 114.72 55204.82 88888.00 2008-07-12 08:18:33.875 194 12706.02 114.67 55204.82 88888.00 2008-07-12 08:18:34.000 194 12706.00 114.67 55204.82 88888.00 2008-07-12 08:18:34.125 194 12706.08 114.72 55204.85 88888.00 2008-07-12 08:18:34.250 194 12706.12 114.78 55204.88 88888.00 2008-07-12 08:18:34.375 194 12706.05 114.72 55204.85 88888.00 2008-07-12 08:18:34.500 194 12706.00 114.67 55204.85 88888.00 2008-07-12 08:18:34.625 194 12706.00 114.67 55204.88 88888.00 2008-07-12 08:18:34.750 194 12705.98 114.65 55204.90 88888.00 2008-07-12 08:18:34.875 194 12705.95 114.70 55204.93 88888.00 2008-07-12 08:18:35.000 194 12705.92 114.70 55204.93 88888.00 2008-07-12 08:18:35.125 194 12705.92 114.70 55204.93 88888.00 2008-07-12 08:18:35.250 194 12705.88 114.65 55204.95 88888.00 2008-07-12 08:18:35.375 194 12705.85 114.67 55204.95 88888.00 2008-07-12 08:18:35.500 194 12705.75 114.62 55204.97 88888.00 2008-07-12 08:18:35.625 194 12705.75 114.62 55205.00 88888.00 2008-07-12 08:18:35.750 194 12705.75 114.65 55205.00 88888.00 2008-07-12 08:18:35.875 194 12705.65 114.67 55205.00 88888.00 2008-07-12 08:18:36.000 194 12705.58 114.62 55204.97 88888.00 2008-07-12 08:18:36.125 194 12705.52 114.47 55204.95 88888.00 2008-07-12 08:18:36.250 194 12705.48 114.45 55204.97 88888.00 2008-07-12 08:18:36.375 194 12705.52 114.47 55205.00 88888.00 2008-07-12 08:18:36.500 194 12705.42 114.47 55205.03 88888.00 2008-07-12 08:18:36.625 194 12705.38 114.50 55205.05 88888.00 2008-07-12 08:18:36.750 194 12705.33 114.45 55205.05 88888.00 2008-07-12 08:18:36.875 194 12705.25 114.40 55205.05 88888.00 2008-07-12 08:18:37.000 194 12705.25 114.40 55205.07 88888.00 2008-07-12 08:18:37.125 194 12705.30 114.38 55205.10 88888.00 2008-07-12 08:18:37.250 194 12705.27 114.33 55205.12 88888.00 2008-07-12 08:18:37.375 194 12705.20 114.30 55205.10 88888.00 2008-07-12 08:18:37.500 194 12705.08 114.22 55205.12 88888.00 2008-07-12 08:18:37.625 194 12705.02 114.25 55205.18 88888.00 2008-07-12 08:18:37.750 194 12705.00 114.28 55205.20 88888.00 2008-07-12 08:18:37.875 194 12704.92 114.20 55205.22 88888.00 2008-07-12 08:18:38.000 194 12704.83 114.10 55205.22 88888.00 2008-07-12 08:18:38.125 194 12704.77 114.12 55205.28 88888.00 2008-07-12 08:18:38.250 194 12704.73 114.05 55205.32 88888.00 2008-07-12 08:18:38.375 194 12704.67 114.00 55205.30 88888.00 2008-07-12 08:18:38.500 194 12704.60 113.95 55205.32 88888.00 2008-07-12 08:18:38.625 194 12704.50 113.90 55205.32 88888.00 2008-07-12 08:18:38.750 194 12704.38 113.83 55205.35 88888.00 2008-07-12 08:18:38.875 194 12704.38 113.80 55205.40 88888.00 2008-07-12 08:18:39.000 194 12704.35 113.80 55205.43 88888.00 2008-07-12 08:18:39.125 194 12704.33 113.78 55205.45 88888.00 2008-07-12 08:18:39.250 194 12704.23 113.67 55205.47 88888.00 2008-07-12 08:18:39.375 194 12704.20 113.70 55205.50 88888.00 2008-07-12 08:18:39.500 194 12704.10 113.72 55205.53 88888.00 2008-07-12 08:18:39.625 194 12704.00 113.62 55205.53 88888.00 2008-07-12 08:18:39.750 194 12703.88 113.60 55205.53 88888.00 2008-07-12 08:18:39.875 194 12703.88 113.62 55205.55 88888.00 2008-07-12 08:18:40.000 194 12703.83 113.62 55205.57 88888.00 2008-07-12 08:18:40.125 194 12703.77 113.58 55205.60 88888.00 2008-07-12 08:18:40.250 194 12703.73 113.50 55205.60 88888.00 2008-07-12 08:18:40.375 194 12703.65 113.50 55205.62 88888.00 2008-07-12 08:18:40.500 194 12703.55 113.45 55205.62 88888.00 2008-07-12 08:18:40.625 194 12703.45 113.40 55205.65 88888.00 2008-07-12 08:18:40.750 194 12703.45 113.40 55205.68 88888.00 2008-07-12 08:18:40.875 194 12703.48 113.42 55205.70 88888.00 2008-07-12 08:18:41.000 194 12703.40 113.33 55205.70 88888.00 2008-07-12 08:18:41.125 194 12703.33 113.30 55205.75 88888.00 2008-07-12 08:18:41.250 194 12703.30 113.35 55205.78 88888.00 2008-07-12 08:18:41.375 194 12703.25 113.30 55205.78 88888.00 2008-07-12 08:18:41.500 194 12703.12 113.20 55205.78 88888.00 2008-07-12 08:18:41.625 194 12703.10 113.22 55205.78 88888.00 2008-07-12 08:18:41.750 194 12703.02 113.25 55205.82 88888.00 2008-07-12 08:18:41.875 194 12702.98 113.28 55205.85 88888.00 2008-07-12 08:18:42.000 194 12702.98 113.28 55205.88 88888.00 2008-07-12 08:18:42.125 194 12702.88 113.22 55205.88 88888.00 2008-07-12 08:18:42.250 194 12702.75 113.20 55205.85 88888.00 2008-07-12 08:18:42.375 194 12702.65 113.17 55205.88 88888.00 2008-07-12 08:18:42.500 194 12702.60 113.12 55205.90 88888.00 2008-07-12 08:18:42.625 194 12702.58 113.12 55205.93 88888.00 2008-07-12 08:18:42.750 194 12702.52 113.15 55205.97 88888.00 2008-07-12 08:18:42.875 194 12702.52 113.25 55205.97 88888.00 2008-07-12 08:18:43.000 194 12702.50 113.20 55205.97 88888.00 2008-07-12 08:18:43.125 194 12702.42 113.20 55206.03 88888.00 2008-07-12 08:18:43.250 194 12702.33 113.12 55206.05 88888.00 2008-07-12 08:18:43.375 194 12702.23 113.08 55206.05 88888.00 2008-07-12 08:18:43.500 194 12702.23 113.15 55206.05 88888.00 2008-07-12 08:18:43.625 194 12702.25 113.15 55206.05 88888.00 2008-07-12 08:18:43.750 194 12702.23 113.10 55206.07 88888.00 2008-07-12 08:18:43.875 194 12702.17 113.10 55206.10 88888.00 2008-07-12 08:18:44.000 194 12702.12 113.05 55206.15 88888.00 2008-07-12 08:18:44.125 194 12702.10 113.08 55206.20 88888.00 2008-07-12 08:18:44.250 194 12702.05 112.92 55206.15 88888.00 2008-07-12 08:18:44.375 194 12702.00 112.92 55206.15 88888.00 2008-07-12 08:18:44.500 194 12701.98 112.92 55206.18 88888.00 2008-07-12 08:18:44.625 194 12701.90 112.92 55206.22 88888.00 2008-07-12 08:18:44.750 194 12701.83 112.90 55206.25 88888.00 2008-07-12 08:18:44.875 194 12701.77 112.85 55206.28 88888.00 2008-07-12 08:18:45.000 194 12701.75 112.83 55206.25 88888.00 2008-07-12 08:18:45.125 194 12701.73 112.80 55206.22 88888.00 2008-07-12 08:18:45.250 194 12701.62 112.78 55206.22 88888.00 2008-07-12 08:18:45.375 194 12701.65 112.75 55206.28 88888.00 2008-07-12 08:18:45.500 194 12701.62 112.75 55206.32 88888.00 2008-07-12 08:18:45.625 194 12701.52 112.72 55206.38 88888.00 2008-07-12 08:18:45.750 194 12701.55 112.75 55206.40 88888.00 2008-07-12 08:18:45.875 194 12701.50 112.70 55206.38 88888.00 2008-07-12 08:18:46.000 194 12701.40 112.62 55206.38 88888.00 2008-07-12 08:18:46.125 194 12701.38 112.58 55206.40 88888.00 2008-07-12 08:18:46.250 194 12701.27 112.53 55206.43 88888.00 2008-07-12 08:18:46.375 194 12701.25 112.53 55206.45 88888.00 2008-07-12 08:18:46.500 194 12701.20 112.55 55206.45 88888.00 2008-07-12 08:18:46.625 194 12701.15 112.50 55206.47 88888.00 2008-07-12 08:18:46.750 194 12701.08 112.42 55206.45 88888.00 2008-07-12 08:18:46.875 194 12700.95 112.42 55206.47 88888.00 2008-07-12 08:18:47.000 194 12700.92 112.45 55206.50 88888.00 2008-07-12 08:18:47.125 194 12700.92 112.40 55206.50 88888.00 2008-07-12 08:18:47.250 194 12700.90 112.40 55206.55 88888.00 2008-07-12 08:18:47.375 194 12700.92 112.40 55206.57 88888.00 2008-07-12 08:18:47.500 194 12700.88 112.38 55206.60 88888.00 2008-07-12 08:18:47.625 194 12700.85 112.38 55206.62 88888.00 2008-07-12 08:18:47.750 194 12700.83 112.38 55206.60 88888.00 2008-07-12 08:18:47.875 194 12700.80 112.35 55206.62 88888.00 2008-07-12 08:18:48.000 194 12700.83 112.30 55206.65 88888.00 2008-07-12 08:18:48.125 194 12700.75 112.30 55206.68 88888.00 2008-07-12 08:18:48.250 194 12700.73 112.35 55206.68 88888.00 2008-07-12 08:18:48.375 194 12700.73 112.35 55206.70 88888.00 2008-07-12 08:18:48.500 194 12700.62 112.28 55206.70 88888.00 2008-07-12 08:18:48.625 194 12700.50 112.22 55206.70 88888.00 2008-07-12 08:18:48.750 194 12700.55 112.25 55206.72 88888.00 2008-07-12 08:18:48.875 194 12700.55 112.22 55206.75 88888.00 2008-07-12 08:18:49.000 194 12700.52 112.17 55206.72 88888.00 2008-07-12 08:18:49.125 194 12700.45 112.10 55206.72 88888.00 2008-07-12 08:18:49.250 194 12700.45 112.08 55206.75 88888.00 2008-07-12 08:18:49.375 194 12700.48 112.08 55206.75 88888.00 2008-07-12 08:18:49.500 194 12700.48 112.05 55206.78 88888.00 2008-07-12 08:18:49.625 194 12700.42 112.03 55206.78 88888.00 2008-07-12 08:18:49.750 194 12700.45 112.03 55206.82 88888.00 2008-07-12 08:18:49.875 194 12700.42 112.08 55206.88 88888.00 2008-07-12 08:18:50.000 194 12700.35 112.03 55206.88 88888.00 2008-07-12 08:18:50.125 194 12700.33 111.92 55206.85 88888.00 2008-07-12 08:18:50.250 194 12700.35 111.90 55206.90 88888.00 2008-07-12 08:18:50.375 194 12700.42 111.92 55206.93 88888.00 2008-07-12 08:18:50.500 194 12700.42 111.90 55206.90 88888.00 2008-07-12 08:18:50.625 194 12700.40 111.83 55206.90 88888.00 2008-07-12 08:18:50.750 194 12700.45 111.80 55206.90 88888.00 2008-07-12 08:18:50.875 194 12700.45 111.85 55206.90 88888.00 2008-07-12 08:18:51.000 194 12700.38 111.80 55206.88 88888.00 2008-07-12 08:18:51.125 194 12700.38 111.83 55206.90 88888.00 2008-07-12 08:18:51.250 194 12700.38 111.80 55206.95 88888.00 2008-07-12 08:18:51.375 194 12700.35 111.80 55206.97 88888.00 2008-07-12 08:18:51.500 194 12700.33 111.72 55207.00 88888.00 2008-07-12 08:18:51.625 194 12700.33 111.72 55206.95 88888.00 2008-07-12 08:18:51.750 194 12700.38 111.72 55206.95 88888.00 2008-07-12 08:18:51.875 194 12700.45 111.78 55207.00 88888.00 2008-07-12 08:18:52.000 194 12700.48 111.72 55207.00 88888.00 2008-07-12 08:18:52.125 194 12700.48 111.67 55207.03 88888.00 2008-07-12 08:18:52.250 194 12700.33 111.62 55207.00 88888.00 2008-07-12 08:18:52.375 194 12700.25 111.67 55207.00 88888.00 2008-07-12 08:18:52.500 194 12700.38 111.70 55207.07 88888.00 2008-07-12 08:18:52.625 194 12700.42 111.65 55207.07 88888.00 2008-07-12 08:18:52.750 194 12700.38 111.60 55207.07 88888.00 2008-07-12 08:18:52.875 194 12700.35 111.58 55207.10 88888.00 2008-07-12 08:18:53.000 194 12700.35 111.58 55207.07 88888.00 2008-07-12 08:18:53.125 194 12700.38 111.60 55207.07 88888.00 2008-07-12 08:18:53.250 194 12700.48 111.58 55207.12 88888.00 2008-07-12 08:18:53.375 194 12700.52 111.60 55207.12 88888.00 2008-07-12 08:18:53.500 194 12700.48 111.62 55207.12 88888.00 2008-07-12 08:18:53.625 194 12700.45 111.65 55207.18 88888.00 2008-07-12 08:18:53.750 194 12700.50 111.58 55207.15 88888.00 2008-07-12 08:18:53.875 194 12700.52 111.53 55207.10 88888.00 2008-07-12 08:18:54.000 194 12700.67 111.60 55207.10 88888.00 2008-07-12 08:18:54.125 194 12700.73 111.60 55207.12 88888.00 2008-07-12 08:18:54.250 194 12700.65 111.55 55207.15 88888.00 2008-07-12 08:18:54.375 194 12700.70 111.58 55207.18 88888.00 2008-07-12 08:18:54.500 194 12700.73 111.60 55207.18 88888.00 2008-07-12 08:18:54.625 194 12700.77 111.58 55207.18 88888.00 2008-07-12 08:18:54.750 194 12700.88 111.55 55207.18 88888.00 2008-07-12 08:18:54.875 194 12700.85 111.55 55207.12 88888.00 2008-07-12 08:18:55.000 194 12700.85 111.58 55207.15 88888.00 2008-07-12 08:18:55.125 194 12700.88 111.58 55207.15 88888.00 2008-07-12 08:18:55.250 194 12700.92 111.60 55207.15 88888.00 2008-07-12 08:18:55.375 194 12700.98 111.58 55207.15 88888.00 2008-07-12 08:18:55.500 194 12701.02 111.50 55207.15 88888.00 2008-07-12 08:18:55.625 194 12701.00 111.47 55207.15 88888.00 2008-07-12 08:18:55.750 194 12701.00 111.50 55207.15 88888.00 2008-07-12 08:18:55.875 194 12701.08 111.53 55207.15 88888.00 2008-07-12 08:18:56.000 194 12701.17 111.55 55207.18 88888.00 2008-07-12 08:18:56.125 194 12701.20 111.55 55207.18 88888.00 2008-07-12 08:18:56.250 194 12701.17 111.47 55207.18 88888.00 2008-07-12 08:18:56.375 194 12701.27 111.58 55207.20 88888.00 2008-07-12 08:18:56.500 194 12701.33 111.65 55207.22 88888.00 2008-07-12 08:18:56.625 194 12701.38 111.65 55207.22 88888.00 2008-07-12 08:18:56.750 194 12701.45 111.65 55207.20 88888.00 2008-07-12 08:18:56.875 194 12701.48 111.65 55207.22 88888.00 2008-07-12 08:18:57.000 194 12701.50 111.65 55207.25 88888.00 2008-07-12 08:18:57.125 194 12701.55 111.65 55207.20 88888.00 2008-07-12 08:18:57.250 194 12701.52 111.70 55207.20 88888.00 2008-07-12 08:18:57.375 194 12701.52 111.67 55207.15 88888.00 2008-07-12 08:18:57.500 194 12701.60 111.75 55207.20 88888.00 2008-07-12 08:18:57.625 194 12701.73 111.75 55207.20 88888.00 2008-07-12 08:18:57.750 194 12701.77 111.75 55207.20 88888.00 2008-07-12 08:18:57.875 194 12701.85 111.75 55207.18 88888.00 2008-07-12 08:18:58.000 194 12701.88 111.72 55207.15 88888.00 2008-07-12 08:18:58.125 194 12701.88 111.72 55207.10 88888.00 2008-07-12 08:18:58.250 194 12702.05 111.80 55207.15 88888.00 2008-07-12 08:18:58.375 194 12702.15 111.83 55207.15 88888.00 2008-07-12 08:18:58.500 194 12702.20 111.83 55207.15 88888.00 2008-07-12 08:18:58.625 194 12702.27 111.88 55207.15 88888.00 2008-07-12 08:18:58.750 194 12702.38 111.90 55207.15 88888.00 2008-07-12 08:18:58.875 194 12702.38 111.85 55207.15 88888.00 2008-07-12 08:18:59.000 194 12702.40 111.92 55207.15 88888.00 2008-07-12 08:18:59.125 194 12702.45 111.97 55207.18 88888.00 2008-07-12 08:18:59.250 194 12702.48 111.90 55207.12 88888.00 2008-07-12 08:18:59.375 194 12702.60 111.88 55207.10 88888.00 2008-07-12 08:18:59.500 194 12702.70 111.92 55207.12 88888.00 2008-07-12 08:18:59.625 194 12702.80 111.95 55207.15 88888.00 2008-07-12 08:18:59.750 194 12702.88 111.97 55207.15 88888.00 2008-07-12 08:18:59.875 194 12702.92 112.00 55207.18 88888.00 2008-07-12 08:19:00.000 194 12702.98 112.00 55207.10 88888.00 2008-07-12 08:19:00.125 194 12703.05 112.03 55207.10 88888.00 2008-07-12 08:19:00.250 194 12703.12 112.05 55207.12 88888.00 2008-07-12 08:19:00.375 194 12703.23 112.12 55207.15 88888.00 2008-07-12 08:19:00.500 194 12703.23 112.15 55207.18 88888.00 2008-07-12 08:19:00.625 194 12703.23 112.15 55207.12 88888.00 2008-07-12 08:19:00.750 194 12703.27 112.17 55207.12 88888.00 2008-07-12 08:19:00.875 194 12703.42 112.20 55207.12 88888.00 2008-07-12 08:19:01.000 194 12703.45 112.17 55207.05 88888.00 2008-07-12 08:19:01.125 194 12703.52 112.17 55207.05 88888.00 2008-07-12 08:19:01.250 194 12703.62 112.20 55207.07 88888.00 2008-07-12 08:19:01.375 194 12703.70 112.22 55207.10 88888.00 2008-07-12 08:19:01.500 194 12703.75 112.28 55207.10 88888.00 2008-07-12 08:19:01.625 194 12703.80 112.28 55207.07 88888.00 2008-07-12 08:19:01.750 194 12703.90 112.22 55207.05 88888.00 2008-07-12 08:19:01.875 194 12703.92 112.22 55207.03 88888.00 2008-07-12 08:19:02.000 194 12703.98 112.22 55207.00 88888.00 2008-07-12 08:19:02.125 194 12704.10 112.33 55207.07 88888.00 2008-07-12 08:19:02.250 194 12704.20 112.40 55207.07 88888.00 2008-07-12 08:19:02.375 194 12704.27 112.40 55207.05 88888.00 2008-07-12 08:19:02.500 194 12704.40 112.45 55207.03 88888.00 2008-07-12 08:19:02.625 194 12704.42 112.45 55207.05 88888.00 2008-07-12 08:19:02.750 194 12704.55 112.45 55207.05 88888.00 2008-07-12 08:19:02.875 194 12704.60 112.47 55207.07 88888.00 2008-07-12 08:19:03.000 194 12704.62 112.45 55207.07 88888.00 2008-07-12 08:19:03.125 194 12704.60 112.47 55207.03 88888.00 2008-07-12 08:19:03.250 194 12704.67 112.47 55207.05 88888.00 2008-07-12 08:19:03.375 194 12704.77 112.50 55207.03 88888.00 2008-07-12 08:19:03.500 194 12704.85 112.53 55207.00 88888.00 2008-07-12 08:19:03.625 194 12704.92 112.55 55206.97 88888.00 2008-07-12 08:19:03.750 194 12704.92 112.50 55206.95 88888.00 2008-07-12 08:19:03.875 194 12705.05 112.58 55206.95 88888.00 2008-07-12 08:19:04.000 194 12705.15 112.62 55206.97 88888.00 2008-07-12 08:19:04.125 194 12705.23 112.70 55207.00 88888.00 2008-07-12 08:19:04.250 194 12705.25 112.75 55206.97 88888.00 2008-07-12 08:19:04.375 194 12705.33 112.78 55206.95 88888.00 2008-07-12 08:19:04.500 194 12705.38 112.72 55206.93 88888.00 2008-07-12 08:19:04.625 194 12705.55 112.80 55206.90 88888.00 2008-07-12 08:19:04.750 194 12705.60 112.88 55206.90 88888.00 2008-07-12 08:19:04.875 194 12705.65 112.88 55206.93 88888.00 2008-07-12 08:19:05.000 194 12705.70 112.88 55206.90 88888.00 2008-07-12 08:19:05.125 194 12705.83 112.90 55206.93 88888.00 2008-07-12 08:19:05.250 194 12705.85 112.90 55206.93 88888.00 2008-07-12 08:19:05.375 194 12705.95 112.92 55206.90 88888.00 2008-07-12 08:19:05.500 194 12706.00 112.97 55206.90 88888.00 2008-07-12 08:19:05.625 194 12706.12 113.03 55206.93 88888.00 2008-07-12 08:19:05.750 194 12706.27 113.12 55206.95 88888.00 2008-07-12 08:19:05.875 194 12706.30 113.12 55206.90 88888.00 2008-07-12 08:19:06.000 194 12706.25 113.08 55206.88 88888.00 2008-07-12 08:19:06.125 194 12706.33 113.12 55206.90 88888.00 2008-07-12 08:19:06.250 194 12706.35 113.12 55206.88 88888.00 2008-07-12 08:19:06.375 194 12706.42 113.20 55206.90 88888.00 2008-07-12 08:19:06.500 194 12706.45 113.25 55206.88 88888.00 2008-07-12 08:19:06.625 194 12706.48 113.20 55206.85 88888.00 2008-07-12 08:19:06.750 194 12706.60 113.25 55206.88 88888.00 2008-07-12 08:19:06.875 194 12706.80 113.40 55206.88 88888.00 2008-07-12 08:19:07.000 194 12706.88 113.38 55206.82 88888.00 2008-07-12 08:19:07.125 194 12706.95 113.40 55206.85 88888.00 2008-07-12 08:19:07.250 194 12707.00 113.45 55206.82 88888.00 2008-07-12 08:19:07.375 194 12707.08 113.50 55206.80 88888.00 2008-07-12 08:19:07.500 194 12707.12 113.53 55206.80 88888.00 2008-07-12 08:19:07.625 194 12707.20 113.53 55206.80 88888.00 2008-07-12 08:19:07.750 194 12707.33 113.62 55206.80 88888.00 2008-07-12 08:19:07.875 194 12707.42 113.67 55206.80 88888.00 2008-07-12 08:19:08.000 194 12707.48 113.70 55206.80 88888.00 2008-07-12 08:19:08.125 194 12707.50 113.75 55206.78 88888.00 2008-07-12 08:19:08.250 194 12707.48 113.65 55206.75 88888.00 2008-07-12 08:19:08.375 194 12707.52 113.72 55206.75 88888.00 2008-07-12 08:19:08.500 194 12707.65 113.85 55206.80 88888.00 2008-07-12 08:19:08.625 194 12707.83 114.00 55206.80 88888.00 2008-07-12 08:19:08.750 194 12707.90 114.08 55206.80 88888.00 2008-07-12 08:19:08.875 194 12707.90 114.00 55206.78 88888.00 2008-07-12 08:19:09.000 194 12707.92 113.97 55206.72 88888.00 2008-07-12 08:19:09.125 194 12708.02 114.08 55206.72 88888.00 2008-07-12 08:19:09.250 194 12708.15 114.10 55206.72 88888.00 2008-07-12 08:19:09.375 194 12708.25 114.12 55206.72 88888.00 2008-07-12 08:19:09.500 194 12708.35 114.22 55206.70 88888.00 2008-07-12 08:19:09.625 194 12708.52 114.30 55206.72 88888.00 2008-07-12 08:19:09.750 194 12708.62 114.30 55206.68 88888.00 2008-07-12 08:19:09.875 194 12708.65 114.28 55206.70 88888.00 2008-07-12 08:19:10.000 194 12708.73 114.33 55206.70 88888.00 2008-07-12 08:19:10.125 194 12708.80 114.35 55206.72 88888.00 2008-07-12 08:19:10.250 194 12708.92 114.38 55206.68 88888.00 2008-07-12 08:19:10.375 194 12709.05 114.42 55206.70 88888.00 2008-07-12 08:19:10.500 194 12709.08 114.42 55206.68 88888.00 2008-07-12 08:19:10.625 194 12709.15 114.42 55206.62 88888.00 2008-07-12 08:19:10.750 194 12709.20 114.45 55206.62 88888.00 2008-07-12 08:19:10.875 194 12709.25 114.47 55206.60 88888.00 2008-07-12 08:19:11.000 194 12709.38 114.58 55206.60 88888.00 2008-07-12 08:19:11.125 194 12709.52 114.60 55206.57 88888.00 2008-07-12 08:19:11.250 194 12709.60 114.58 55206.57 88888.00 2008-07-12 08:19:11.375 194 12709.75 114.65 55206.60 88888.00 2008-07-12 08:19:11.500 194 12709.88 114.72 55206.60 88888.00 2008-07-12 08:19:11.625 194 12709.92 114.72 55206.57 88888.00 2008-07-12 08:19:11.750 194 12710.00 114.78 55206.55 88888.00 2008-07-12 08:19:11.875 194 12710.12 114.88 55206.57 88888.00 2008-07-12 08:19:12.000 194 12710.12 114.85 55206.55 88888.00 2008-07-12 08:19:12.125 194 12710.20 114.80 55206.55 88888.00 2008-07-12 08:19:12.250 194 12710.27 114.85 55206.53 88888.00 2008-07-12 08:19:12.375 194 12710.38 114.88 55206.50 88888.00 2008-07-12 08:19:12.500 194 12710.42 114.88 55206.47 88888.00 2008-07-12 08:19:12.625 194 12710.52 114.90 55206.47 88888.00 2008-07-12 08:19:12.750 194 12710.70 115.08 55206.50 88888.00 2008-07-12 08:19:12.875 194 12710.75 115.05 55206.50 88888.00 2008-07-12 08:19:13.000 194 12710.77 115.05 55206.47 88888.00 2008-07-12 08:19:13.125 194 12710.85 115.15 55206.47 88888.00 2008-07-12 08:19:13.250 194 12710.90 115.20 55206.45 88888.00 2008-07-12 08:19:13.375 194 12711.00 115.20 55206.45 88888.00 2008-07-12 08:19:13.500 194 12711.15 115.22 55206.45 88888.00 2008-07-12 08:19:13.625 194 12711.23 115.28 55206.45 88888.00 2008-07-12 08:19:13.750 194 12711.25 115.25 55206.45 88888.00 2008-07-12 08:19:13.875 194 12711.35 115.22 55206.45 88888.00 2008-07-12 08:19:14.000 194 12711.45 115.28 55206.43 88888.00 2008-07-12 08:19:14.125 194 12711.42 115.30 55206.38 88888.00 2008-07-12 08:19:14.250 194 12711.52 115.28 55206.38 88888.00 2008-07-12 08:19:14.375 194 12711.60 115.30 55206.35 88888.00 2008-07-12 08:19:14.500 194 12711.65 115.40 55206.38 88888.00 2008-07-12 08:19:14.625 194 12711.80 115.47 55206.40 88888.00 2008-07-12 08:19:14.750 194 12711.88 115.45 55206.38 88888.00 2008-07-12 08:19:14.875 194 12711.92 115.45 55206.40 88888.00 2008-07-12 08:19:15.000 194 12712.02 115.42 55206.40 88888.00 2008-07-12 08:19:15.125 194 12712.10 115.38 55206.35 88888.00 2008-07-12 08:19:15.250 194 12712.10 115.40 55206.38 88888.00 2008-07-12 08:19:15.375 194 12712.08 115.35 55206.38 88888.00 2008-07-12 08:19:15.500 194 12712.15 115.38 55206.35 88888.00 2008-07-12 08:19:15.625 194 12712.23 115.40 55206.38 88888.00 2008-07-12 08:19:15.750 194 12712.30 115.42 55206.38 88888.00 2008-07-12 08:19:15.875 194 12712.35 115.38 55206.35 88888.00 2008-07-12 08:19:16.000 194 12712.40 115.42 55206.38 88888.00 2008-07-12 08:19:16.125 194 12712.40 115.42 55206.40 88888.00 2008-07-12 08:19:16.250 194 12712.42 115.42 55206.40 88888.00 2008-07-12 08:19:16.375 194 12712.48 115.42 55206.40 88888.00 2008-07-12 08:19:16.500 194 12712.62 115.40 55206.38 88888.00 2008-07-12 08:19:16.625 194 12712.67 115.45 55206.40 88888.00 2008-07-12 08:19:16.750 194 12712.67 115.47 55206.43 88888.00 2008-07-12 08:19:16.875 194 12712.65 115.40 55206.40 88888.00 2008-07-12 08:19:17.000 194 12712.70 115.38 55206.38 88888.00 2008-07-12 08:19:17.125 194 12712.73 115.35 55206.38 88888.00 2008-07-12 08:19:17.250 194 12712.75 115.35 55206.38 88888.00 2008-07-12 08:19:17.375 194 12712.80 115.35 55206.40 88888.00 2008-07-12 08:19:17.500 194 12712.85 115.33 55206.38 88888.00 2008-07-12 08:19:17.625 194 12712.90 115.28 55206.38 88888.00 2008-07-12 08:19:17.750 194 12712.88 115.25 55206.35 88888.00 2008-07-12 08:19:17.875 194 12712.98 115.30 55206.38 88888.00 2008-07-12 08:19:18.000 194 12713.05 115.25 55206.35 88888.00 2008-07-12 08:19:18.125 194 12713.10 115.25 55206.40 88888.00 2008-07-12 08:19:18.250 194 12713.08 115.20 55206.40 88888.00 2008-07-12 08:19:18.375 194 12713.10 115.17 55206.40 88888.00 2008-07-12 08:19:18.500 194 12713.10 115.15 55206.38 88888.00 2008-07-12 08:19:18.625 194 12713.15 115.17 55206.40 88888.00 2008-07-12 08:19:18.750 194 12713.17 115.15 55206.40 88888.00 2008-07-12 08:19:18.875 194 12713.23 115.10 55206.40 88888.00 2008-07-12 08:19:19.000 194 12713.27 115.12 55206.43 88888.00 2008-07-12 08:19:19.125 194 12713.38 115.15 55206.43 88888.00 2008-07-12 08:19:19.250 194 12713.42 115.12 55206.43 88888.00 2008-07-12 08:19:19.375 194 12713.45 115.12 55206.45 88888.00 2008-07-12 08:19:19.500 194 12713.42 115.10 55206.43 88888.00 2008-07-12 08:19:19.625 194 12713.42 115.08 55206.43 88888.00 2008-07-12 08:19:19.750 194 12713.45 115.10 55206.43 88888.00 2008-07-12 08:19:19.875 194 12713.52 115.08 55206.43 88888.00 2008-07-12 08:19:20.000 194 12713.58 115.05 55206.45 88888.00 2008-07-12 08:19:20.125 194 12713.58 115.03 55206.47 88888.00 2008-07-12 08:19:20.250 194 12713.62 115.03 55206.45 88888.00 2008-07-12 08:19:20.375 194 12713.70 115.03 55206.47 88888.00 2008-07-12 08:19:20.500 194 12713.75 114.97 55206.47 88888.00 2008-07-12 08:19:20.625 194 12713.80 115.00 55206.47 88888.00 2008-07-12 08:19:20.750 194 12713.85 114.97 55206.47 88888.00 2008-07-12 08:19:20.875 194 12713.85 114.90 55206.47 88888.00 2008-07-12 08:19:21.000 194 12713.85 114.90 55206.45 88888.00 2008-07-12 08:19:21.125 194 12713.88 114.97 55206.45 88888.00 2008-07-12 08:19:21.250 194 12713.92 114.90 55206.47 88888.00 2008-07-12 08:19:21.375 194 12713.98 114.88 55206.47 88888.00 2008-07-12 08:19:21.500 194 12714.00 114.88 55206.47 88888.00 2008-07-12 08:19:21.625 194 12714.05 114.90 55206.47 88888.00 2008-07-12 08:19:21.750 194 12714.08 114.90 55206.45 88888.00 2008-07-12 08:19:21.875 194 12714.08 114.83 55206.47 88888.00 2008-07-12 08:19:22.000 194 12714.05 114.83 55206.45 88888.00 2008-07-12 08:19:22.125 194 12714.20 114.88 55206.50 88888.00 2008-07-12 08:19:22.250 194 12714.30 114.85 55206.50 88888.00 2008-07-12 08:19:22.375 194 12714.25 114.78 55206.50 88888.00 2008-07-12 08:19:22.500 194 12714.23 114.80 55206.50 88888.00 2008-07-12 08:19:22.625 194 12714.33 114.88 55206.50 88888.00 2008-07-12 08:19:22.750 194 12714.38 114.83 55206.53 88888.00 2008-07-12 08:19:22.875 194 12714.38 114.78 55206.55 88888.00 2008-07-12 08:19:23.000 194 12714.42 114.78 55206.53 88888.00 2008-07-12 08:19:23.125 194 12714.45 114.83 55206.53 88888.00 2008-07-12 08:19:23.250 194 12714.45 114.75 55206.55 88888.00 2008-07-12 08:19:23.375 194 12714.50 114.75 55206.55 88888.00 2008-07-12 08:19:23.500 194 12714.52 114.78 55206.53 88888.00 2008-07-12 08:19:23.625 194 12714.58 114.78 55206.53 88888.00 2008-07-12 08:19:23.750 194 12714.60 114.72 55206.53 88888.00 2008-07-12 08:19:23.875 194 12714.60 114.72 55206.57 88888.00 2008-07-12 08:19:24.000 194 12714.67 114.67 55206.60 88888.00 2008-07-12 08:19:24.125 194 12714.70 114.60 55206.60 88888.00 2008-07-12 08:19:24.250 194 12714.70 114.60 55206.57 88888.00 2008-07-12 08:19:24.375 194 12714.75 114.65 55206.57 88888.00 2008-07-12 08:19:24.500 194 12714.75 114.60 55206.60 88888.00 2008-07-12 08:19:24.625 194 12714.75 114.55 55206.62 88888.00 2008-07-12 08:19:24.750 194 12714.77 114.55 55206.62 88888.00 2008-07-12 08:19:24.875 194 12714.83 114.47 55206.62 88888.00 2008-07-12 08:19:25.000 194 12714.83 114.42 55206.57 88888.00 2008-07-12 08:19:25.125 194 12714.83 114.45 55206.57 88888.00 2008-07-12 08:19:25.250 194 12714.92 114.40 55206.60 88888.00 2008-07-12 08:19:25.375 194 12715.00 114.40 55206.60 88888.00 2008-07-12 08:19:25.500 194 12715.10 114.38 55206.60 88888.00 2008-07-12 08:19:25.625 194 12715.15 114.35 55206.60 88888.00 2008-07-12 08:19:25.750 194 12715.15 114.35 55206.62 88888.00 2008-07-12 08:19:25.875 194 12715.20 114.35 55206.68 88888.00 2008-07-12 08:19:26.000 194 12715.23 114.28 55206.65 88888.00 2008-07-12 08:19:26.125 194 12715.25 114.22 55206.65 88888.00 2008-07-12 08:19:26.250 194 12715.27 114.22 55206.68 88888.00 2008-07-12 08:19:26.375 194 12715.42 114.28 55206.65 88888.00 2008-07-12 08:19:26.500 194 12715.40 114.20 55206.70 88888.00 2008-07-12 08:19:26.625 194 12715.42 114.15 55206.70 88888.00 2008-07-12 08:19:26.750 194 12715.45 114.12 55206.70 88888.00 2008-07-12 08:19:26.875 194 12715.48 114.15 55206.70 88888.00 2008-07-12 08:19:27.000 194 12715.52 114.15 55206.72 88888.00 2008-07-12 08:19:27.125 194 12715.50 114.05 55206.72 88888.00 2008-07-12 08:19:27.250 194 12715.45 113.92 55206.70 88888.00 2008-07-12 08:19:27.375 194 12715.60 113.95 55206.72 88888.00 2008-07-12 08:19:27.500 194 12715.75 113.95 55206.78 88888.00 2008-07-12 08:19:27.625 194 12715.80 113.97 55206.78 88888.00 2008-07-12 08:19:27.750 194 12715.77 113.97 55206.78 88888.00 2008-07-12 08:19:27.875 194 12715.70 113.88 55206.75 88888.00 2008-07-12 08:19:28.000 194 12715.70 113.78 55206.72 88888.00 2008-07-12 08:19:28.125 194 12715.80 113.88 55206.80 88888.00 2008-07-12 08:19:28.250 194 12715.88 113.90 55206.88 88888.00 2008-07-12 08:19:28.375 194 12715.92 113.83 55206.85 88888.00 2008-07-12 08:19:28.500 194 12715.95 113.75 55206.85 88888.00 2008-07-12 08:19:28.625 194 12715.98 113.70 55206.85 88888.00 2008-07-12 08:19:28.750 194 12716.00 113.67 55206.90 88888.00 2008-07-12 08:19:28.875 194 12716.02 113.62 55206.88 88888.00 2008-07-12 08:19:29.000 194 12716.02 113.65 55206.88 88888.00 2008-07-12 08:19:29.125 194 12716.02 113.67 55206.93 88888.00 2008-07-12 08:19:29.250 194 12716.02 113.62 55206.93 88888.00 2008-07-12 08:19:29.375 194 12715.98 113.58 55206.93 88888.00 2008-07-12 08:19:29.500 194 12716.02 113.50 55206.90 88888.00 2008-07-12 08:19:29.625 194 12716.05 113.42 55206.93 88888.00 2008-07-12 08:19:29.750 194 12716.12 113.47 55206.95 88888.00 2008-07-12 08:19:29.875 194 12716.17 113.50 55207.00 88888.00 2008-07-12 08:19:30.000 194 12716.17 113.42 55207.00 88888.00 2008-07-12 08:19:30.125 194 12716.17 113.38 55207.00 88888.00 2008-07-12 08:19:30.250 194 12716.17 113.35 55207.03 88888.00 2008-07-12 08:19:30.375 194 12716.15 113.33 55207.00 88888.00 2008-07-12 08:19:30.500 194 12716.15 113.33 55207.05 88888.00 2008-07-12 08:19:30.625 194 12716.20 113.33 55207.07 88888.00 2008-07-12 08:19:30.750 194 12716.23 113.28 55207.10 88888.00 2008-07-12 08:19:30.875 194 12716.27 113.25 55207.10 88888.00 2008-07-12 08:19:31.000 194 12716.40 113.22 55207.15 88888.00 2008-07-12 08:19:31.125 194 12716.48 113.22 55207.18 88888.00 2008-07-12 08:19:31.250 194 12716.48 113.15 55207.15 88888.00 2008-07-12 08:19:31.375 194 12716.45 113.10 55207.15 88888.00 2008-07-12 08:19:31.500 194 12716.40 113.05 55207.15 88888.00 2008-07-12 08:19:31.625 194 12716.48 113.03 55207.15 88888.00 2008-07-12 08:19:31.750 194 12716.60 113.12 55207.20 88888.00 2008-07-12 08:19:31.875 194 12716.62 113.08 55207.22 88888.00 2008-07-12 08:19:32.000 194 12716.62 113.03 55207.18 88888.00 2008-07-12 08:19:32.125 194 12716.67 112.95 55207.20 88888.00 2008-07-12 08:19:32.250 194 12716.67 112.95 55207.25 88888.00 2008-07-12 08:19:32.375 194 12716.65 112.92 55207.25 88888.00 2008-07-12 08:19:32.500 194 12716.67 112.88 55207.22 88888.00 2008-07-12 08:19:32.625 194 12716.65 112.80 55207.22 88888.00 2008-07-12 08:19:32.750 194 12716.70 112.78 55207.25 88888.00 2008-07-12 08:19:32.875 194 12716.73 112.80 55207.25 88888.00 2008-07-12 08:19:33.000 194 12716.77 112.80 55207.30 88888.00 2008-07-12 08:19:33.125 194 12716.80 112.75 55207.32 88888.00 2008-07-12 08:19:33.250 194 12716.85 112.75 55207.35 88888.00 2008-07-12 08:19:33.375 194 12716.88 112.75 55207.38 88888.00 2008-07-12 08:19:33.500 194 12716.80 112.75 55207.38 88888.00 2008-07-12 08:19:33.625 194 12716.80 112.72 55207.38 88888.00 2008-07-12 08:19:33.750 194 12716.88 112.72 55207.43 88888.00 2008-07-12 08:19:33.875 194 12716.88 112.70 55207.43 88888.00 2008-07-12 08:19:34.000 194 12716.92 112.65 55207.43 88888.00 2008-07-12 08:19:34.125 194 12717.00 112.62 55207.47 88888.00 2008-07-12 08:19:34.250 194 12716.98 112.67 55207.50 88888.00 2008-07-12 08:19:34.375 194 12716.92 112.67 55207.47 88888.00 2008-07-12 08:19:34.500 194 12717.00 112.65 55207.50 88888.00 2008-07-12 08:19:34.625 194 12716.98 112.55 55207.53 88888.00 2008-07-12 08:19:34.750 194 12717.00 112.58 55207.57 88888.00 2008-07-12 08:19:34.875 194 12717.08 112.65 55207.60 88888.00 2008-07-12 08:19:35.000 194 12717.10 112.62 55207.62 88888.00 2008-07-12 08:19:35.125 194 12717.12 112.60 55207.62 88888.00 2008-07-12 08:19:35.250 194 12717.20 112.58 55207.62 88888.00 2008-07-12 08:19:35.375 194 12717.25 112.60 55207.65 88888.00 2008-07-12 08:19:35.500 194 12717.20 112.58 55207.68 88888.00 2008-07-12 08:19:35.625 194 12717.23 112.58 55207.68 88888.00 2008-07-12 08:19:35.750 194 12717.30 112.55 55207.72 88888.00 2008-07-12 08:19:35.875 194 12717.30 112.53 55207.72 88888.00 2008-07-12 08:19:36.000 194 12717.35 112.58 55207.75 88888.00 2008-07-12 08:19:36.125 194 12717.38 112.58 55207.75 88888.00 2008-07-12 08:19:36.250 194 12717.38 112.58 55207.75 88888.00 2008-07-12 08:19:36.375 194 12717.40 112.58 55207.80 88888.00 2008-07-12 08:19:36.500 194 12717.42 112.58 55207.80 88888.00 2008-07-12 08:19:36.625 194 12717.50 112.58 55207.82 88888.00 2008-07-12 08:19:36.750 194 12717.55 112.58 55207.82 88888.00 2008-07-12 08:19:36.875 194 12717.55 112.60 55207.82 88888.00 2008-07-12 08:19:37.000 194 12717.50 112.55 55207.80 88888.00 2008-07-12 08:19:37.125 194 12717.50 112.60 55207.82 88888.00 2008-07-12 08:19:37.250 194 12717.48 112.58 55207.85 88888.00 2008-07-12 08:19:37.375 194 12717.55 112.65 55207.88 88888.00 2008-07-12 08:19:37.500 194 12717.67 112.67 55207.90 88888.00 2008-07-12 08:19:37.625 194 12717.67 112.62 55207.93 88888.00 2008-07-12 08:19:37.750 194 12717.60 112.58 55207.93 88888.00 2008-07-12 08:19:37.875 194 12717.58 112.53 55207.88 88888.00 2008-07-12 08:19:38.000 194 12717.65 112.55 55207.88 88888.00 2008-07-12 08:19:38.125 194 12717.77 112.62 55207.93 88888.00 2008-07-12 08:19:38.250 194 12717.80 112.60 55207.93 88888.00 2008-07-12 08:19:38.375 194 12717.83 112.60 55207.93 88888.00 2008-07-12 08:19:38.500 194 12717.80 112.60 55207.95 88888.00 2008-07-12 08:19:38.625 194 12717.88 112.65 55208.00 88888.00 2008-07-12 08:19:38.750 194 12717.92 112.62 55208.03 88888.00 2008-07-12 08:19:38.875 194 12717.95 112.62 55208.05 88888.00 2008-07-12 08:19:39.000 194 12717.95 112.65 55208.10 88888.00 2008-07-12 08:19:39.125 194 12718.02 112.65 55208.12 88888.00 2008-07-12 08:19:39.250 194 12718.05 112.70 55208.12 88888.00 2008-07-12 08:19:39.375 194 12718.12 112.75 55208.10 88888.00 2008-07-12 08:19:39.500 194 12718.15 112.67 55208.10 88888.00 2008-07-12 08:19:39.625 194 12718.23 112.70 55208.18 88888.00 2008-07-12 08:19:39.750 194 12718.27 112.70 55208.18 88888.00 2008-07-12 08:19:39.875 194 12718.20 112.67 55208.18 88888.00 2008-07-12 08:19:40.000 194 12718.23 112.62 55208.18 88888.00 2008-07-12 08:19:40.125 194 12718.27 112.58 55208.18 88888.00 2008-07-12 08:19:40.250 194 12718.30 112.58 55208.22 88888.00 2008-07-12 08:19:40.375 194 12718.35 112.65 55208.22 88888.00 2008-07-12 08:19:40.500 194 12718.38 112.67 55208.22 88888.00 2008-07-12 08:19:40.625 194 12718.40 112.67 55208.22 88888.00 2008-07-12 08:19:40.750 194 12718.40 112.60 55208.22 88888.00 2008-07-12 08:19:40.875 194 12718.45 112.58 55208.22 88888.00 2008-07-12 08:19:41.000 194 12718.52 112.62 55208.25 88888.00 2008-07-12 08:19:41.125 194 12718.62 112.67 55208.30 88888.00 2008-07-12 08:19:41.250 194 12718.62 112.65 55208.32 88888.00 2008-07-12 08:19:41.375 194 12718.65 112.65 55208.32 88888.00 2008-07-12 08:19:41.500 194 12718.73 112.72 55208.38 88888.00 2008-07-12 08:19:41.625 194 12718.80 112.78 55208.40 88888.00 2008-07-12 08:19:41.750 194 12718.80 112.78 55208.43 88888.00 2008-07-12 08:19:41.875 194 12718.77 112.72 55208.43 88888.00 2008-07-12 08:19:42.000 194 12718.80 112.75 55208.43 88888.00 2008-07-12 08:19:42.125 194 12718.83 112.80 55208.45 88888.00 2008-07-12 08:19:42.250 194 12718.85 112.75 55208.50 88888.00 2008-07-12 08:19:42.375 194 12718.90 112.80 55208.53 88888.00 2008-07-12 08:19:42.500 194 12718.98 112.85 55208.50 88888.00 2008-07-12 08:19:42.625 194 12719.05 112.80 55208.45 88888.00 2008-07-12 08:19:42.750 194 12719.05 112.83 55208.50 88888.00 2008-07-12 08:19:42.875 194 12719.12 112.85 55208.55 88888.00 2008-07-12 08:19:43.000 194 12719.15 112.80 55208.55 88888.00 2008-07-12 08:19:43.125 194 12719.20 112.83 55208.60 88888.00 2008-07-12 08:19:43.250 194 12719.23 112.88 55208.62 88888.00 2008-07-12 08:19:43.375 194 12719.30 112.90 55208.62 88888.00 2008-07-12 08:19:43.500 194 12719.25 112.92 55208.65 88888.00 2008-07-12 08:19:43.625 194 12719.25 112.95 55208.68 88888.00 2008-07-12 08:19:43.750 194 12719.33 112.97 55208.70 88888.00 2008-07-12 08:19:43.875 194 12719.40 113.03 55208.72 88888.00 2008-07-12 08:19:44.000 194 12719.42 113.03 55208.72 88888.00 2008-07-12 08:19:44.125 194 12719.42 113.05 55208.75 88888.00 2008-07-12 08:19:44.250 194 12719.38 113.10 55208.78 88888.00 2008-07-12 08:19:44.375 194 12719.38 113.15 55208.78 88888.00 2008-07-12 08:19:44.500 194 12719.48 113.15 55208.78 88888.00 2008-07-12 08:19:44.625 194 12719.52 113.12 55208.78 88888.00 2008-07-12 08:19:44.750 194 12719.58 113.17 55208.78 88888.00 2008-07-12 08:19:44.875 194 12719.55 113.22 55208.82 88888.00 2008-07-12 08:19:45.000 194 12719.58 113.22 55208.82 88888.00 2008-07-12 08:19:45.125 194 12719.62 113.28 55208.85 88888.00 2008-07-12 08:19:45.250 194 12719.67 113.33 55208.90 88888.00 2008-07-12 08:19:45.375 194 12719.73 113.30 55208.90 88888.00 2008-07-12 08:19:45.500 194 12719.73 113.22 55208.90 88888.00 2008-07-12 08:19:45.625 194 12719.77 113.28 55208.93 88888.00 2008-07-12 08:19:45.750 194 12719.75 113.28 55208.93 88888.00 2008-07-12 08:19:45.875 194 12719.80 113.33 55208.93 88888.00 2008-07-12 08:19:46.000 194 12719.85 113.28 55208.95 88888.00 2008-07-12 08:19:46.125 194 12719.88 113.33 55208.95 88888.00 2008-07-12 08:19:46.250 194 12719.83 113.35 55209.00 88888.00 2008-07-12 08:19:46.375 194 12719.80 113.30 55209.03 88888.00 2008-07-12 08:19:46.500 194 12719.85 113.30 55209.03 88888.00 2008-07-12 08:19:46.625 194 12719.88 113.35 55209.07 88888.00 2008-07-12 08:19:46.750 194 12719.85 113.35 55209.10 88888.00 2008-07-12 08:19:46.875 194 12719.90 113.35 55209.07 88888.00 2008-07-12 08:19:47.000 194 12719.92 113.42 55209.10 88888.00 2008-07-12 08:19:47.125 194 12719.92 113.42 55209.12 88888.00 2008-07-12 08:19:47.250 194 12719.85 113.42 55209.12 88888.00 2008-07-12 08:19:47.375 194 12719.90 113.47 55209.15 88888.00 2008-07-12 08:19:47.500 194 12719.98 113.55 55209.20 88888.00 2008-07-12 08:19:47.625 194 12719.95 113.50 55209.20 88888.00 2008-07-12 08:19:47.750 194 12719.88 113.45 55209.22 88888.00 2008-07-12 08:19:47.875 194 12719.92 113.47 55209.25 88888.00 2008-07-12 08:19:48.000 194 12719.98 113.47 55209.28 88888.00 2008-07-12 08:19:48.125 194 12719.98 113.45 55209.30 88888.00 2008-07-12 08:19:48.250 194 12719.95 113.42 55209.30 88888.00 2008-07-12 08:19:48.375 194 12720.05 113.53 55209.35 88888.00 2008-07-12 08:19:48.500 194 12720.15 113.60 55209.40 88888.00 2008-07-12 08:19:48.625 194 12720.15 113.55 55209.38 88888.00 2008-07-12 08:19:48.750 194 12720.12 113.55 55209.38 88888.00 2008-07-12 08:19:48.875 194 12720.15 113.60 55209.43 88888.00 2008-07-12 08:19:49.000 194 12720.12 113.53 55209.43 88888.00 2008-07-12 08:19:49.125 194 12720.05 113.53 55209.47 88888.00 2008-07-12 08:19:49.250 194 12720.00 113.50 55209.55 88888.00 2008-07-12 08:19:49.375 194 12720.08 113.50 55209.53 88888.00 2008-07-12 08:19:49.500 194 12720.20 113.53 55209.57 88888.00 2008-07-12 08:19:49.625 194 12720.12 113.53 55209.60 88888.00 2008-07-12 08:19:49.750 194 12720.08 113.58 55209.62 88888.00 2008-07-12 08:19:49.875 194 12720.08 113.60 55209.65 88888.00 2008-07-12 08:19:50.000 194 12720.05 113.58 55209.70 88888.00 2008-07-12 08:19:50.125 194 12720.00 113.53 55209.72 88888.00 2008-07-12 08:19:50.250 194 12719.98 113.53 55209.75 88888.00 2008-07-12 08:19:50.375 194 12720.02 113.55 55209.75 88888.00 2008-07-12 08:19:50.500 194 12720.08 113.55 55209.78 88888.00 2008-07-12 08:19:50.625 194 12720.05 113.50 55209.75 88888.00 2008-07-12 08:19:50.750 194 12720.00 113.47 55209.78 88888.00 2008-07-12 08:19:50.875 194 12720.02 113.53 55209.82 88888.00 2008-07-12 08:19:51.000 194 12720.10 113.58 55209.88 88888.00 2008-07-12 08:19:51.125 194 12720.08 113.58 55209.88 88888.00 2008-07-12 08:19:51.250 194 12720.02 113.58 55209.90 88888.00 2008-07-12 08:19:51.375 194 12720.02 113.55 55209.93 88888.00 2008-07-12 08:19:51.500 194 12720.05 113.58 55209.97 88888.00 2008-07-12 08:19:51.625 194 12720.08 113.58 55209.97 88888.00 2008-07-12 08:19:51.750 194 12720.05 113.58 55209.97 88888.00 2008-07-12 08:19:51.875 194 12720.02 113.58 55209.97 88888.00 2008-07-12 08:19:52.000 194 12720.00 113.58 55209.97 88888.00 2008-07-12 08:19:52.125 194 12719.95 113.60 55210.10 88888.00 2008-07-12 08:19:52.250 194 12719.88 113.55 55210.10 88888.00 2008-07-12 08:19:52.375 194 12719.83 113.55 55210.12 88888.00 2008-07-12 08:19:52.500 194 12719.83 113.60 55210.20 88888.00 2008-07-12 08:19:52.625 194 12719.80 113.65 55210.20 88888.00 2008-07-12 08:19:52.750 194 12719.83 113.70 55210.25 88888.00 2008-07-12 08:19:52.875 194 12719.75 113.60 55210.28 88888.00 2008-07-12 08:19:53.000 194 12719.67 113.53 55210.28 88888.00 2008-07-12 08:19:53.125 194 12719.67 113.53 55210.28 88888.00 2008-07-12 08:19:53.250 194 12719.73 113.53 55210.28 88888.00 2008-07-12 08:19:53.375 194 12719.73 113.53 55210.32 88888.00 2008-07-12 08:19:53.500 194 12719.62 113.55 55210.38 88888.00 2008-07-12 08:19:53.625 194 12719.58 113.53 55210.40 88888.00 2008-07-12 08:19:53.750 194 12719.58 113.45 55210.40 88888.00 2008-07-12 08:19:53.875 194 12719.58 113.35 55210.38 88888.00 2008-07-12 08:19:54.000 194 12719.55 113.38 55210.43 88888.00 2008-07-12 08:19:54.125 194 12719.55 113.47 55210.47 88888.00 2008-07-12 08:19:54.250 194 12719.50 113.45 55210.53 88888.00 2008-07-12 08:19:54.375 194 12719.52 113.42 55210.53 88888.00 2008-07-12 08:19:54.500 194 12719.38 113.35 55210.50 88888.00 2008-07-12 08:19:54.625 194 12719.30 113.40 55210.55 88888.00 2008-07-12 08:19:54.750 194 12719.30 113.42 55210.62 88888.00 2008-07-12 08:19:54.875 194 12719.33 113.40 55210.68 88888.00 2008-07-12 08:19:55.000 194 12719.30 113.38 55210.68 88888.00 2008-07-12 08:19:55.125 194 12719.25 113.35 55210.68 88888.00 2008-07-12 08:19:55.250 194 12719.25 113.28 55210.72 88888.00 2008-07-12 08:19:55.375 194 12719.23 113.30 55210.75 88888.00 2008-07-12 08:19:55.500 194 12719.17 113.30 55210.78 88888.00 2008-07-12 08:19:55.625 194 12719.15 113.30 55210.82 88888.00 2008-07-12 08:19:55.750 194 12719.12 113.28 55210.82 88888.00 2008-07-12 08:19:55.875 194 12719.10 113.28 55210.85 88888.00 2008-07-12 08:19:56.000 194 12719.02 113.20 55210.85 88888.00 2008-07-12 08:19:56.125 194 12718.92 113.17 55210.93 88888.00 2008-07-12 08:19:56.250 194 12718.92 113.17 55210.95 88888.00 2008-07-12 08:19:56.375 194 12718.98 113.15 55210.95 88888.00 2008-07-12 08:19:56.500 194 12718.98 113.12 55211.03 88888.00 2008-07-12 08:19:56.625 194 12718.90 113.12 55211.05 88888.00 2008-07-12 08:19:56.750 194 12718.80 113.12 55211.10 88888.00 2008-07-12 08:19:56.875 194 12718.73 113.10 55211.15 88888.00 2008-07-12 08:19:57.000 194 12718.65 113.10 55211.18 88888.00 2008-07-12 08:19:57.125 194 12718.65 113.12 55211.22 88888.00 2008-07-12 08:19:57.250 194 12718.60 113.05 55211.22 88888.00 2008-07-12 08:19:57.375 194 12718.52 112.97 55211.20 88888.00 2008-07-12 08:19:57.500 194 12718.50 113.00 55211.28 88888.00 2008-07-12 08:19:57.625 194 12718.45 113.00 55211.35 88888.00 2008-07-12 08:19:57.750 194 12718.45 112.95 55211.35 88888.00 2008-07-12 08:19:57.875 194 12718.42 112.92 55211.35 88888.00 2008-07-12 08:19:58.000 194 12718.30 112.88 55211.32 88888.00 2008-07-12 08:19:58.125 194 12718.23 112.92 55211.38 88888.00 2008-07-12 08:19:58.250 194 12718.23 113.03 55211.47 88888.00 2008-07-12 08:19:58.375 194 12718.20 113.03 55211.53 88888.00 2008-07-12 08:19:58.500 194 12718.12 112.95 55211.53 88888.00 2008-07-12 08:19:58.625 194 12718.05 112.88 55211.55 88888.00 2008-07-12 08:19:58.750 194 12717.95 112.95 55211.57 88888.00 2008-07-12 08:19:58.875 194 12717.88 112.92 55211.60 88888.00 2008-07-12 08:19:59.000 194 12717.83 112.92 55211.60 88888.00 2008-07-12 08:19:59.125 194 12717.80 112.90 55211.65 88888.00 2008-07-12 08:19:59.250 194 12717.73 112.95 55211.70 88888.00 2008-07-12 08:19:59.375 194 12717.75 112.97 55211.78 88888.00 2008-07-12 08:19:59.500 194 12717.67 112.95 55211.75 88888.00 2008-07-12 08:19:59.625 194 12717.60 112.95 55211.78 88888.00 2008-07-12 08:19:59.750 194 12717.55 112.97 55211.82 88888.00 2008-07-12 08:19:59.875 194 12717.52 113.00 55211.88 88888.00 2008-07-12 08:20:00.000 194 12717.50 112.97 55211.88 88888.00 2008-07-12 08:20:00.125 194 12717.48 112.97 55211.95 88888.00 2008-07-12 08:20:00.250 194 12717.45 113.03 55211.97 88888.00 2008-07-12 08:20:00.375 194 12717.40 112.95 55211.97 88888.00 2008-07-12 08:20:00.500 194 12717.30 112.88 55211.97 88888.00 2008-07-12 08:20:00.625 194 12717.23 112.85 55212.00 88888.00 2008-07-12 08:20:00.750 194 12717.20 112.88 55212.05 88888.00 2008-07-12 08:20:00.875 194 12717.25 112.95 55212.10 88888.00 2008-07-12 08:20:01.000 194 12717.25 112.92 55212.12 88888.00 2008-07-12 08:20:01.125 194 12717.20 112.95 55212.12 88888.00 2008-07-12 08:20:01.250 194 12717.08 112.85 55212.15 88888.00 2008-07-12 08:20:01.375 194 12717.05 112.85 55212.18 88888.00 2008-07-12 08:20:01.500 194 12716.95 112.83 55212.20 88888.00 2008-07-12 08:20:01.625 194 12716.90 112.80 55212.20 88888.00 2008-07-12 08:20:01.750 194 12716.92 112.78 55212.22 88888.00 2008-07-12 08:20:01.875 194 12716.88 112.75 55212.20 88888.00 2008-07-12 08:20:02.000 194 12716.85 112.75 55212.22 88888.00 2008-07-12 08:20:02.125 194 12716.90 112.72 55212.30 88888.00 2008-07-12 08:20:02.250 194 12716.90 112.78 55212.32 88888.00 2008-07-12 08:20:02.375 194 12716.85 112.80 55212.32 88888.00 2008-07-12 08:20:02.500 194 12716.73 112.72 55212.30 88888.00 2008-07-12 08:20:02.625 194 12716.67 112.70 55212.35 88888.00 2008-07-12 08:20:02.750 194 12716.65 112.67 55212.38 88888.00 2008-07-12 08:20:02.875 194 12716.58 112.65 55212.38 88888.00 2008-07-12 08:20:03.000 194 12716.50 112.65 55212.38 88888.00 2008-07-12 08:20:03.125 194 12716.45 112.67 55212.43 88888.00 2008-07-12 08:20:03.250 194 12716.48 112.65 55212.45 88888.00 2008-07-12 08:20:03.375 194 12716.48 112.67 55212.47 88888.00 2008-07-12 08:20:03.500 194 12716.50 112.70 55212.53 88888.00 2008-07-12 08:20:03.625 194 12716.58 112.75 55212.57 88888.00 2008-07-12 08:20:03.750 194 12716.52 112.78 55212.57 88888.00 2008-07-12 08:20:03.875 194 12716.35 112.80 55212.62 88888.00 2008-07-12 08:20:04.000 194 12716.33 112.80 55212.60 88888.00 2008-07-12 08:20:04.125 194 12716.35 112.83 55212.62 88888.00 2008-07-12 08:20:04.250 194 12716.23 112.80 55212.62 88888.00 2008-07-12 08:20:04.375 194 12716.23 112.78 55212.68 88888.00 2008-07-12 08:20:04.500 194 12716.20 112.80 55212.68 88888.00 2008-07-12 08:20:04.625 194 12716.15 112.80 55212.70 88888.00 2008-07-12 08:20:04.750 194 12716.10 112.85 55212.75 88888.00 2008-07-12 08:20:04.875 194 12716.05 112.85 55212.75 88888.00 2008-07-12 08:20:05.000 194 12716.00 112.83 55212.78 88888.00 2008-07-12 08:20:05.125 194 12715.98 112.85 55212.80 88888.00 2008-07-12 08:20:05.250 194 12715.90 112.85 55212.82 88888.00 2008-07-12 08:20:05.375 194 12715.92 112.90 55212.85 88888.00 2008-07-12 08:20:05.500 194 12715.88 112.85 55212.85 88888.00 2008-07-12 08:20:05.625 194 12715.83 112.78 55212.88 88888.00 2008-07-12 08:20:05.750 194 12715.80 112.83 55212.88 88888.00 2008-07-12 08:20:05.875 194 12715.75 112.80 55212.88 88888.00 2008-07-12 08:20:06.000 194 12715.73 112.75 55212.90 88888.00 2008-07-12 08:20:06.125 194 12715.67 112.78 55212.90 88888.00 2008-07-12 08:20:06.250 194 12715.67 112.75 55212.90 88888.00 2008-07-12 08:20:06.375 194 12715.60 112.75 55212.90 88888.00 2008-07-12 08:20:06.500 194 12715.52 112.83 55212.95 88888.00 2008-07-12 08:20:06.625 194 12715.48 112.88 55213.03 88888.00 2008-07-12 08:20:06.750 194 12715.42 112.88 55213.03 88888.00 2008-07-12 08:20:06.875 194 12715.40 112.83 55213.03 88888.00 2008-07-12 08:20:07.000 194 12715.33 112.78 55213.05 88888.00 2008-07-12 08:20:07.125 194 12715.33 112.80 55213.07 88888.00 2008-07-12 08:20:07.250 194 12715.23 112.83 55213.07 88888.00 2008-07-12 08:20:07.375 194 12715.20 112.80 55213.10 88888.00 2008-07-12 08:20:07.500 194 12715.25 112.85 55213.15 88888.00 2008-07-12 08:20:07.625 194 12715.23 112.88 55213.15 88888.00 2008-07-12 08:20:07.750 194 12715.05 112.85 55213.20 88888.00 2008-07-12 08:20:07.875 194 12714.95 112.80 55213.20 88888.00 2008-07-12 08:20:08.000 194 12714.95 112.80 55213.18 88888.00 2008-07-12 08:20:08.125 194 12714.92 112.80 55213.22 88888.00 2008-07-12 08:20:08.250 194 12714.80 112.83 55213.25 88888.00 2008-07-12 08:20:08.375 194 12714.73 112.83 55213.25 88888.00 2008-07-12 08:20:08.500 194 12714.67 112.83 55213.30 88888.00 2008-07-12 08:20:08.625 194 12714.62 112.88 55213.32 88888.00 2008-07-12 08:20:08.750 194 12714.50 112.85 55213.35 88888.00 2008-07-12 08:20:08.875 194 12714.40 112.80 55213.38 88888.00 2008-07-12 08:20:09.000 194 12714.35 112.78 55213.35 88888.00 2008-07-12 08:20:09.125 194 12714.35 112.83 55213.35 88888.00 2008-07-12 08:20:09.250 194 12714.30 112.85 55213.40 88888.00 2008-07-12 08:20:09.375 194 12714.27 112.88 55213.40 88888.00 2008-07-12 08:20:09.500 194 12714.15 112.80 55213.38 88888.00 2008-07-12 08:20:09.625 194 12714.08 112.78 55213.40 88888.00 2008-07-12 08:20:09.750 194 12714.00 112.80 55213.40 88888.00 2008-07-12 08:20:09.875 194 12714.00 112.88 55213.47 88888.00 2008-07-12 08:20:10.000 194 12714.00 112.90 55213.53 88888.00 2008-07-12 08:20:10.125 194 12713.92 112.83 55213.50 88888.00 2008-07-12 08:20:10.250 194 12713.90 112.88 55213.53 88888.00 2008-07-12 08:20:10.375 194 12713.92 112.95 55213.53 88888.00 2008-07-12 08:20:10.500 194 12713.83 112.95 55213.55 88888.00 2008-07-12 08:20:10.625 194 12713.70 112.90 55213.57 88888.00 2008-07-12 08:20:10.750 194 12713.62 112.95 55213.57 88888.00 2008-07-12 08:20:10.875 194 12713.60 113.00 55213.60 88888.00 2008-07-12 08:20:11.000 194 12713.52 113.00 55213.62 88888.00 2008-07-12 08:20:11.125 194 12713.42 112.92 55213.60 88888.00 2008-07-12 08:20:11.250 194 12713.38 112.90 55213.60 88888.00 2008-07-12 08:20:11.375 194 12713.30 112.92 55213.57 88888.00 2008-07-12 08:20:11.500 194 12713.25 112.95 55213.62 88888.00 2008-07-12 08:20:11.625 194 12713.20 112.90 55213.65 88888.00 2008-07-12 08:20:11.750 194 12713.17 112.92 55213.65 88888.00 2008-07-12 08:20:11.875 194 12713.15 112.97 55213.68 88888.00 2008-07-12 08:20:12.000 194 12713.10 112.97 55213.68 88888.00 2008-07-12 08:20:12.125 194 12713.05 112.97 55213.68 88888.00 2008-07-12 08:20:12.250 194 12712.95 112.97 55213.72 88888.00 2008-07-12 08:20:12.375 194 12712.98 113.03 55213.75 88888.00 2008-07-12 08:20:12.500 194 12712.90 113.05 55213.72 88888.00 2008-07-12 08:20:12.625 194 12712.85 113.08 55213.75 88888.00 2008-07-12 08:20:12.750 194 12712.83 113.12 55213.78 88888.00 2008-07-12 08:20:12.875 194 12712.77 113.15 55213.78 88888.00 2008-07-12 08:20:13.000 194 12712.70 113.20 55213.78 88888.00 2008-07-12 08:20:13.125 194 12712.62 113.22 55213.80 88888.00 2008-07-12 08:20:13.250 194 12712.42 113.20 55213.82 88888.00 2008-07-12 08:20:13.375 194 12712.45 113.22 55213.82 88888.00 2008-07-12 08:20:13.500 194 12712.40 113.28 55213.85 88888.00 2008-07-12 08:20:13.625 194 12712.33 113.25 55213.85 88888.00 2008-07-12 08:20:13.750 194 12712.17 113.25 55213.88 88888.00 2008-07-12 08:20:13.875 194 12712.12 113.30 55213.88 88888.00 2008-07-12 08:20:14.000 194 12712.10 113.30 55213.88 88888.00 2008-07-12 08:20:14.125 194 12712.10 113.30 55213.88 88888.00 2008-07-12 08:20:14.250 194 12711.98 113.33 55213.93 88888.00 2008-07-12 08:20:14.375 194 12711.85 113.33 55213.90 88888.00 2008-07-12 08:20:14.500 194 12711.75 113.40 55213.93 88888.00 2008-07-12 08:20:14.625 194 12711.73 113.42 55213.95 88888.00 2008-07-12 08:20:14.750 194 12711.70 113.42 55213.97 88888.00 2008-07-12 08:20:14.875 194 12711.62 113.45 55213.97 88888.00 2008-07-12 08:20:15.000 194 12711.58 113.50 55214.00 88888.00 2008-07-12 08:20:15.125 194 12711.48 113.47 55214.00 88888.00 2008-07-12 08:20:15.250 194 12711.40 113.53 55214.03 88888.00 2008-07-12 08:20:15.375 194 12711.35 113.50 55214.07 88888.00 2008-07-12 08:20:15.500 194 12711.30 113.55 55214.07 88888.00 2008-07-12 08:20:15.625 194 12711.15 113.53 55214.07 88888.00 2008-07-12 08:20:15.750 194 12711.15 113.53 55214.07 88888.00 2008-07-12 08:20:15.875 194 12711.15 113.50 55214.05 88888.00 2008-07-12 08:20:16.000 194 12711.05 113.50 55214.05 88888.00 2008-07-12 08:20:16.125 194 12710.92 113.53 55214.07 88888.00 2008-07-12 08:20:16.250 194 12710.75 113.45 55214.05 88888.00 2008-07-12 08:20:16.375 194 12710.62 113.42 55214.03 88888.00 2008-07-12 08:20:16.500 194 12710.62 113.47 55214.05 88888.00 2008-07-12 08:20:16.625 194 12710.60 113.47 55214.10 88888.00 2008-07-12 08:20:16.750 194 12710.55 113.50 55214.12 88888.00 2008-07-12 08:20:16.875 194 12710.42 113.42 55214.12 88888.00 2008-07-12 08:20:17.000 194 12710.40 113.40 55214.10 88888.00 2008-07-12 08:20:17.125 194 12710.35 113.40 55214.15 88888.00 2008-07-12 08:20:17.250 194 12710.25 113.42 55214.20 88888.00 2008-07-12 08:20:17.375 194 12710.12 113.40 55214.20 88888.00 2008-07-12 08:20:17.500 194 12710.08 113.30 55214.18 88888.00 2008-07-12 08:20:17.625 194 12709.95 113.25 55214.18 88888.00 2008-07-12 08:20:17.750 194 12709.85 113.30 55214.20 88888.00 2008-07-12 08:20:17.875 194 12709.80 113.33 55214.25 88888.00 2008-07-12 08:20:18.000 194 12709.73 113.33 55214.25 88888.00 2008-07-12 08:20:18.125 194 12709.67 113.30 55214.28 88888.00 2008-07-12 08:20:18.250 194 12709.60 113.30 55214.30 88888.00 2008-07-12 08:20:18.375 194 12709.50 113.33 55214.28 88888.00 2008-07-12 08:20:18.500 194 12709.45 113.35 55214.30 88888.00 2008-07-12 08:20:18.625 194 12709.38 113.33 55214.30 88888.00 2008-07-12 08:20:18.750 194 12709.27 113.33 55214.32 88888.00 2008-07-12 08:20:18.875 194 12709.27 113.30 55214.35 88888.00 2008-07-12 08:20:19.000 194 12709.15 113.25 55214.32 88888.00 2008-07-12 08:20:19.125 194 12709.05 113.20 55214.30 88888.00 2008-07-12 08:20:19.250 194 12708.98 113.22 55214.38 88888.00 2008-07-12 08:20:19.375 194 12708.98 113.30 55214.40 88888.00 2008-07-12 08:20:19.500 194 12708.90 113.30 55214.40 88888.00 2008-07-12 08:20:19.625 194 12708.80 113.33 55214.40 88888.00 2008-07-12 08:20:19.750 194 12708.67 113.28 55214.38 88888.00 2008-07-12 08:20:19.875 194 12708.60 113.30 55214.38 88888.00 2008-07-12 08:20:20.000 194 12708.48 113.28 55214.38 88888.00 2008-07-12 08:20:20.125 194 12708.30 113.30 55214.38 88888.00 2008-07-12 08:20:20.250 194 12708.25 113.22 55214.43 88888.00 2008-07-12 08:20:20.375 194 12708.25 113.22 55214.43 88888.00 2008-07-12 08:20:20.500 194 12708.25 113.33 55214.43 88888.00 2008-07-12 08:20:20.625 194 12708.12 113.35 55214.43 88888.00 2008-07-12 08:20:20.750 194 12708.00 113.33 55214.45 88888.00 2008-07-12 08:20:20.875 194 12707.92 113.33 55214.43 88888.00 2008-07-12 08:20:21.000 194 12707.92 113.35 55214.43 88888.00 2008-07-12 08:20:21.125 194 12707.90 113.35 55214.43 88888.00 2008-07-12 08:20:21.250 194 12707.90 113.40 55214.45 88888.00 2008-07-12 08:20:21.375 194 12707.83 113.42 55214.45 88888.00 2008-07-12 08:20:21.500 194 12707.75 113.40 55214.45 88888.00 2008-07-12 08:20:21.625 194 12707.65 113.40 55214.45 88888.00 2008-07-12 08:20:21.750 194 12707.58 113.40 55214.45 88888.00 2008-07-12 08:20:21.875 194 12707.52 113.45 55214.50 88888.00 2008-07-12 08:20:22.000 194 12707.50 113.42 55214.47 88888.00 2008-07-12 08:20:22.125 194 12707.42 113.40 55214.45 88888.00 2008-07-12 08:20:22.250 194 12707.27 113.40 55214.47 88888.00 2008-07-12 08:20:22.375 194 12707.23 113.45 55214.47 88888.00 2008-07-12 08:20:22.500 194 12707.15 113.42 55214.47 88888.00 2008-07-12 08:20:22.625 194 12707.12 113.50 55214.50 88888.00 2008-07-12 08:20:22.750 194 12707.02 113.53 55214.45 88888.00 2008-07-12 08:20:22.875 194 12706.92 113.53 55214.45 88888.00 2008-07-12 08:20:23.000 194 12706.90 113.60 55214.50 88888.00 2008-07-12 08:20:23.125 194 12706.88 113.60 55214.55 88888.00 2008-07-12 08:20:23.250 194 12706.83 113.60 55214.53 88888.00 2008-07-12 08:20:23.375 194 12706.77 113.60 55214.50 88888.00 2008-07-12 08:20:23.500 194 12706.70 113.58 55214.53 88888.00 2008-07-12 08:20:23.625 194 12706.60 113.60 55214.55 88888.00 2008-07-12 08:20:23.750 194 12706.55 113.67 55214.60 88888.00 2008-07-12 08:20:23.875 194 12706.50 113.70 55214.55 88888.00 2008-07-12 08:20:24.000 194 12706.42 113.70 55214.53 88888.00 2008-07-12 08:20:24.125 194 12706.40 113.70 55214.55 88888.00 2008-07-12 08:20:24.250 194 12706.30 113.70 55214.57 88888.00 2008-07-12 08:20:24.375 194 12706.12 113.65 55214.53 88888.00 2008-07-12 08:20:24.500 194 12705.98 113.67 55214.53 88888.00 2008-07-12 08:20:24.625 194 12705.92 113.78 55214.57 88888.00 2008-07-12 08:20:24.750 194 12705.88 113.75 55214.57 88888.00 2008-07-12 08:20:24.875 194 12705.80 113.70 55214.62 88888.00 2008-07-12 08:20:25.000 194 12705.73 113.75 55214.60 88888.00 2008-07-12 08:20:25.125 194 12705.67 113.72 55214.62 88888.00 2008-07-12 08:20:25.250 194 12705.60 113.75 55214.65 88888.00 2008-07-12 08:20:25.375 194 12705.52 113.75 55214.60 88888.00 2008-07-12 08:20:25.500 194 12705.45 113.75 55214.57 88888.00 2008-07-12 08:20:25.625 194 12705.42 113.75 55214.65 88888.00 2008-07-12 08:20:25.750 194 12705.45 113.78 55214.65 88888.00 2008-07-12 08:20:25.875 194 12705.35 113.80 55214.70 88888.00 2008-07-12 08:20:26.000 194 12705.23 113.78 55214.68 88888.00 2008-07-12 08:20:26.125 194 12705.17 113.75 55214.68 88888.00 2008-07-12 08:20:26.250 194 12705.08 113.70 55214.65 88888.00 2008-07-12 08:20:26.375 194 12705.05 113.78 55214.70 88888.00 2008-07-12 08:20:26.500 194 12704.92 113.80 55214.70 88888.00 2008-07-12 08:20:26.625 194 12704.85 113.78 55214.70 88888.00 2008-07-12 08:20:26.750 194 12704.77 113.75 55214.75 88888.00 2008-07-12 08:20:26.875 194 12704.70 113.83 55214.78 88888.00 2008-07-12 08:20:27.000 194 12704.65 113.83 55214.75 88888.00 2008-07-12 08:20:27.125 194 12704.50 113.75 55214.72 88888.00 2008-07-12 08:20:27.250 194 12704.40 113.70 55214.78 88888.00 2008-07-12 08:20:27.375 194 12704.35 113.72 55214.75 88888.00 2008-07-12 08:20:27.500 194 12704.35 113.75 55214.80 88888.00 2008-07-12 08:20:27.625 194 12704.33 113.72 55214.80 88888.00 2008-07-12 08:20:27.750 194 12704.17 113.70 55214.82 88888.00 2008-07-12 08:20:27.875 194 12704.05 113.72 55214.80 88888.00 2008-07-12 08:20:28.000 194 12703.98 113.70 55214.80 88888.00 2008-07-12 08:20:28.125 194 12703.92 113.75 55214.85 88888.00 2008-07-12 08:20:28.250 194 12703.83 113.70 55214.88 88888.00 2008-07-12 08:20:28.375 194 12703.70 113.62 55214.88 88888.00 2008-07-12 08:20:28.500 194 12703.58 113.62 55214.85 88888.00 2008-07-12 08:20:28.625 194 12703.52 113.67 55214.88 88888.00 2008-07-12 08:20:28.750 194 12703.45 113.72 55214.90 88888.00 2008-07-12 08:20:28.875 194 12703.45 113.72 55214.93 88888.00 2008-07-12 08:20:29.000 194 12703.38 113.67 55214.93 88888.00 2008-07-12 08:20:29.125 194 12703.30 113.67 55214.95 88888.00 2008-07-12 08:20:29.250 194 12703.15 113.70 55214.95 88888.00 2008-07-12 08:20:29.375 194 12703.05 113.67 55214.93 88888.00 2008-07-12 08:20:29.500 194 12703.02 113.70 55214.97 88888.00 2008-07-12 08:20:29.625 194 12702.98 113.75 55214.97 88888.00 2008-07-12 08:20:29.750 194 12702.95 113.80 55214.97 88888.00 2008-07-12 08:20:29.875 194 12702.85 113.78 55215.00 88888.00 2008-07-12 08:20:30.000 194 12702.80 113.75 55215.00 88888.00 2008-07-12 08:20:30.125 194 12702.70 113.78 55215.00 88888.00 2008-07-12 08:20:30.250 194 12702.70 113.80 55215.03 88888.00 2008-07-12 08:20:30.375 194 12702.70 113.80 55215.03 88888.00 2008-07-12 08:20:30.500 194 12702.67 113.88 55215.03 88888.00 2008-07-12 08:20:30.625 194 12702.58 113.85 55215.05 88888.00 2008-07-12 08:20:30.750 194 12702.48 113.85 55215.03 88888.00 2008-07-12 08:20:30.875 194 12702.42 113.83 55215.03 88888.00 2008-07-12 08:20:31.000 194 12702.38 113.88 55215.07 88888.00 2008-07-12 08:20:31.125 194 12702.27 113.90 55215.10 88888.00 2008-07-12 08:20:31.250 194 12702.17 113.85 55215.07 88888.00 2008-07-12 08:20:31.375 194 12702.17 113.83 55215.05 88888.00 2008-07-12 08:20:31.500 194 12702.15 113.88 55215.07 88888.00 2008-07-12 08:20:31.625 194 12702.10 113.92 55215.07 88888.00 2008-07-12 08:20:31.750 194 12702.10 113.97 55215.10 88888.00 2008-07-12 08:20:31.875 194 12702.02 113.97 55215.10 88888.00 2008-07-12 08:20:32.000 194 12701.83 113.88 55215.05 88888.00 2008-07-12 08:20:32.125 194 12701.75 113.90 55215.07 88888.00 2008-07-12 08:20:32.250 194 12701.80 113.90 55215.10 88888.00 2008-07-12 08:20:32.375 194 12701.90 113.90 55215.10 88888.00 2008-07-12 08:20:32.500 194 12701.83 113.92 55215.15 88888.00 2008-07-12 08:20:32.625 194 12701.67 113.92 55215.18 88888.00 2008-07-12 08:20:32.750 194 12701.62 113.92 55215.15 88888.00 2008-07-12 08:20:32.875 194 12701.60 113.90 55215.15 88888.00 2008-07-12 08:20:33.000 194 12701.55 113.88 55215.15 88888.00 2008-07-12 08:20:33.125 194 12701.55 113.95 55215.20 88888.00 2008-07-12 08:20:33.250 194 12701.48 113.92 55215.18 88888.00 2008-07-12 08:20:33.375 194 12701.50 113.92 55215.18 88888.00 2008-07-12 08:20:33.500 194 12701.48 113.95 55215.15 88888.00 2008-07-12 08:20:33.625 194 12701.42 113.95 55215.15 88888.00 2008-07-12 08:20:33.750 194 12701.40 113.95 55215.18 88888.00 2008-07-12 08:20:33.875 194 12701.35 113.95 55215.18 88888.00 2008-07-12 08:20:34.000 194 12701.25 113.95 55215.18 88888.00 2008-07-12 08:20:34.125 194 12701.17 113.97 55215.20 88888.00 2008-07-12 08:20:34.250 194 12701.15 113.97 55215.20 88888.00 2008-07-12 08:20:34.375 194 12701.15 114.10 55215.20 88888.00 2008-07-12 08:20:34.500 194 12701.12 114.10 55215.22 88888.00 2008-07-12 08:20:34.625 194 12701.02 114.10 55215.22 88888.00 2008-07-12 08:20:34.750 194 12700.98 114.10 55215.25 88888.00 2008-07-12 08:20:34.875 194 12700.92 114.10 55215.25 88888.00 2008-07-12 08:20:35.000 194 12700.85 114.05 55215.20 88888.00 2008-07-12 08:20:35.125 194 12700.75 114.08 55215.20 88888.00 2008-07-12 08:20:35.250 194 12700.70 114.10 55215.25 88888.00 2008-07-12 08:20:35.375 194 12700.75 114.15 55215.25 88888.00 2008-07-12 08:20:35.500 194 12700.75 114.15 55215.25 88888.00 2008-07-12 08:20:35.625 194 12700.67 114.20 55215.28 88888.00 2008-07-12 08:20:35.750 194 12700.58 114.20 55215.25 88888.00 2008-07-12 08:20:35.875 194 12700.52 114.25 55215.25 88888.00 2008-07-12 08:20:36.000 194 12700.48 114.25 55215.22 88888.00 2008-07-12 08:20:36.125 194 12700.50 114.22 55215.22 88888.00 2008-07-12 08:20:36.250 194 12700.48 114.28 55215.22 88888.00 2008-07-12 08:20:36.375 194 12700.38 114.30 55215.28 88888.00 2008-07-12 08:20:36.500 194 12700.30 114.28 55215.22 88888.00 2008-07-12 08:20:36.625 194 12700.20 114.25 55215.25 88888.00 2008-07-12 08:20:36.750 194 12700.12 114.28 55215.25 88888.00 2008-07-12 08:20:36.875 194 12700.12 114.35 55215.28 88888.00 2008-07-12 08:20:37.000 194 12700.05 114.38 55215.28 88888.00 2008-07-12 08:20:37.125 194 12700.00 114.35 55215.28 88888.00 2008-07-12 08:20:37.250 194 12699.90 114.35 55215.25 88888.00 2008-07-12 08:20:37.375 194 12699.83 114.38 55215.25 88888.00 2008-07-12 08:20:37.500 194 12699.80 114.42 55215.30 88888.00 2008-07-12 08:20:37.625 194 12699.83 114.45 55215.32 88888.00 2008-07-12 08:20:37.750 194 12699.83 114.53 55215.32 88888.00 2008-07-12 08:20:37.875 194 12699.77 114.47 55215.32 88888.00 2008-07-12 08:20:38.000 194 12699.67 114.47 55215.30 88888.00 2008-07-12 08:20:38.125 194 12699.60 114.53 55215.30 88888.00 2008-07-12 08:20:38.250 194 12699.52 114.53 55215.32 88888.00 2008-07-12 08:20:38.375 194 12699.52 114.55 55215.35 88888.00 2008-07-12 08:20:38.500 194 12699.48 114.55 55215.35 88888.00 2008-07-12 08:20:38.625 194 12699.38 114.58 55215.32 88888.00 2008-07-12 08:20:38.750 194 12699.33 114.60 55215.28 88888.00 2008-07-12 08:20:38.875 194 12699.27 114.67 55215.32 88888.00 2008-07-12 08:20:39.000 194 12699.23 114.67 55215.38 88888.00 2008-07-12 08:20:39.125 194 12699.20 114.70 55215.40 88888.00 2008-07-12 08:20:39.250 194 12699.17 114.75 55215.43 88888.00 2008-07-12 08:20:39.375 194 12699.20 114.80 55215.40 88888.00 2008-07-12 08:20:39.500 194 12699.12 114.83 55215.40 88888.00 2008-07-12 08:20:39.625 194 12699.05 114.85 55215.45 88888.00 2008-07-12 08:20:39.750 194 12698.98 114.83 55215.45 88888.00 2008-07-12 08:20:39.875 194 12698.90 114.83 55215.45 88888.00 2008-07-12 08:20:40.000 194 12698.85 114.85 55215.45 88888.00 2008-07-12 08:20:40.125 194 12698.75 114.85 55215.50 88888.00 2008-07-12 08:20:40.250 194 12698.65 114.85 55215.45 88888.00 2008-07-12 08:20:40.375 194 12698.65 114.88 55215.45 88888.00 2008-07-12 08:20:40.500 194 12698.67 114.95 55215.53 88888.00 2008-07-12 08:20:40.625 194 12698.62 114.92 55215.53 88888.00 2008-07-12 08:20:40.750 194 12698.55 114.95 55215.47 88888.00 2008-07-12 08:20:40.875 194 12698.48 115.03 55215.50 88888.00 2008-07-12 08:20:41.000 194 12698.45 115.03 55215.47 88888.00 2008-07-12 08:20:41.125 194 12698.33 115.00 55215.50 88888.00 2008-07-12 08:20:41.250 194 12698.27 115.03 55215.55 88888.00 2008-07-12 08:20:41.375 194 12698.25 115.08 55215.55 88888.00 2008-07-12 08:20:41.500 194 12698.20 115.08 55215.55 88888.00 2008-07-12 08:20:41.625 194 12698.12 115.15 55215.55 88888.00 2008-07-12 08:20:41.750 194 12698.02 115.17 55215.53 88888.00 2008-07-12 08:20:41.875 194 12697.98 115.17 55215.55 88888.00 2008-07-12 08:20:42.000 194 12697.92 115.20 55215.57 88888.00 2008-07-12 08:20:42.125 194 12697.83 115.22 55215.57 88888.00 2008-07-12 08:20:42.250 194 12697.77 115.28 55215.57 88888.00 2008-07-12 08:20:42.375 194 12697.73 115.33 55215.57 88888.00 2008-07-12 08:20:42.500 194 12697.62 115.35 55215.57 88888.00 2008-07-12 08:20:42.625 194 12697.55 115.35 55215.57 88888.00 2008-07-12 08:20:42.750 194 12697.55 115.40 55215.55 88888.00 2008-07-12 08:20:42.875 194 12697.62 115.47 55215.55 88888.00 2008-07-12 08:20:43.000 194 12697.60 115.58 55215.57 88888.00 2008-07-12 08:20:43.125 194 12697.50 115.55 55215.60 88888.00 2008-07-12 08:20:43.250 194 12697.38 115.58 55215.60 88888.00 2008-07-12 08:20:43.375 194 12697.33 115.55 55215.57 88888.00 2008-07-12 08:20:43.500 194 12697.25 115.60 55215.57 88888.00 2008-07-12 08:20:43.625 194 12697.27 115.70 55215.60 88888.00 2008-07-12 08:20:43.750 194 12697.20 115.72 55215.57 88888.00 2008-07-12 08:20:43.875 194 12697.10 115.70 55215.55 88888.00 2008-07-12 08:20:44.000 194 12696.98 115.72 55215.55 88888.00 2008-07-12 08:20:44.125 194 12696.92 115.75 55215.57 88888.00 2008-07-12 08:20:44.250 194 12696.95 115.80 55215.60 88888.00 2008-07-12 08:20:44.375 194 12696.92 115.83 55215.55 88888.00 2008-07-12 08:20:44.500 194 12696.85 115.80 55215.53 88888.00 2008-07-12 08:20:44.625 194 12696.88 115.88 55215.57 88888.00 2008-07-12 08:20:44.750 194 12696.85 115.97 55215.60 88888.00 2008-07-12 08:20:44.875 194 12696.80 116.00 55215.57 88888.00 2008-07-12 08:20:45.000 194 12696.70 116.05 55215.55 88888.00 2008-07-12 08:20:45.125 194 12696.60 116.03 55215.53 88888.00 2008-07-12 08:20:45.250 194 12696.55 116.03 55215.53 88888.00 2008-07-12 08:20:45.375 194 12696.60 116.08 55215.55 88888.00 2008-07-12 08:20:45.500 194 12696.55 116.15 55215.55 88888.00 2008-07-12 08:20:45.625 194 12696.50 116.20 55215.55 88888.00 2008-07-12 08:20:45.750 194 12696.45 116.20 55215.55 88888.00 2008-07-12 08:20:45.875 194 12696.38 116.20 55215.53 88888.00 2008-07-12 08:20:46.000 194 12696.25 116.22 55215.50 88888.00 2008-07-12 08:20:46.125 194 12696.20 116.33 55215.47 88888.00 2008-07-12 08:20:46.250 194 12696.15 116.38 55215.53 88888.00 2008-07-12 08:20:46.375 194 12696.02 116.35 55215.53 88888.00 2008-07-12 08:20:46.500 194 12696.00 116.42 55215.57 88888.00 2008-07-12 08:20:46.625 194 12695.98 116.50 55215.57 88888.00 2008-07-12 08:20:46.750 194 12696.00 116.50 55215.60 88888.00 2008-07-12 08:20:46.875 194 12695.92 116.53 55215.57 88888.00 2008-07-12 08:20:47.000 194 12695.83 116.50 55215.57 88888.00 2008-07-12 08:20:47.125 194 12695.83 116.55 55215.60 88888.00 2008-07-12 08:20:47.250 194 12695.80 116.65 55215.57 88888.00 2008-07-12 08:20:47.375 194 12695.75 116.65 55215.57 88888.00 2008-07-12 08:20:47.500 194 12695.75 116.72 55215.57 88888.00 2008-07-12 08:20:47.625 194 12695.77 116.78 55215.57 88888.00 2008-07-12 08:20:47.750 194 12695.62 116.80 55215.53 88888.00 2008-07-12 08:20:47.875 194 12695.55 116.80 55215.50 88888.00 2008-07-12 08:20:48.000 194 12695.58 116.88 55215.55 88888.00 2008-07-12 08:20:48.125 194 12695.60 116.90 55215.55 88888.00 2008-07-12 08:20:48.250 194 12695.52 116.95 55215.57 88888.00 2008-07-12 08:20:48.375 194 12695.45 117.03 55215.57 88888.00 2008-07-12 08:20:48.500 194 12695.40 117.03 55215.53 88888.00 2008-07-12 08:20:48.625 194 12695.33 117.03 55215.53 88888.00 2008-07-12 08:20:48.750 194 12695.33 117.05 55215.50 88888.00 2008-07-12 08:20:48.875 194 12695.33 117.08 55215.47 88888.00 2008-07-12 08:20:49.000 194 12695.35 117.15 55215.47 88888.00 2008-07-12 08:20:49.125 194 12695.25 117.20 55215.47 88888.00 2008-07-12 08:20:49.250 194 12695.23 117.25 55215.50 88888.00 2008-07-12 08:20:49.375 194 12695.25 117.33 55215.50 88888.00 2008-07-12 08:20:49.500 194 12695.23 117.33 55215.47 88888.00 2008-07-12 08:20:49.625 194 12695.25 117.38 55215.55 88888.00 2008-07-12 08:20:49.750 194 12695.27 117.42 55215.53 88888.00 2008-07-12 08:20:49.875 194 12695.27 117.45 55215.50 88888.00 2008-07-12 08:20:50.000 194 12695.17 117.42 55215.45 88888.00 2008-07-12 08:20:50.125 194 12695.10 117.50 55215.47 88888.00 2008-07-12 08:20:50.250 194 12695.05 117.58 55215.47 88888.00 2008-07-12 08:20:50.375 194 12695.02 117.60 55215.45 88888.00 2008-07-12 08:20:50.500 194 12695.02 117.58 55215.43 88888.00 2008-07-12 08:20:50.625 194 12695.00 117.65 55215.40 88888.00 2008-07-12 08:20:50.750 194 12694.95 117.70 55215.45 88888.00 2008-07-12 08:20:50.875 194 12694.92 117.72 55215.53 88888.00 2008-07-12 08:20:51.000 194 12694.95 117.70 55215.47 88888.00 2008-07-12 08:20:51.125 194 12694.85 117.78 55215.45 88888.00 2008-07-12 08:20:51.250 194 12694.80 117.78 55215.45 88888.00 2008-07-12 08:20:51.375 194 12694.80 117.88 55215.45 88888.00 2008-07-12 08:20:51.500 194 12694.80 117.90 55215.43 88888.00 2008-07-12 08:20:51.625 194 12694.85 117.92 55215.43 88888.00 2008-07-12 08:20:51.750 194 12694.80 117.95 55215.43 88888.00 2008-07-12 08:20:51.875 194 12694.67 117.97 55215.43 88888.00 2008-07-12 08:20:52.000 194 12694.60 117.95 55215.43 88888.00 2008-07-12 08:20:52.125 194 12694.62 118.03 55215.38 88888.00 2008-07-12 08:20:52.250 194 12694.65 118.03 55215.38 88888.00 2008-07-12 08:20:52.375 194 12694.60 118.10 55215.38 88888.00 2008-07-12 08:20:52.500 194 12694.52 118.15 55215.35 88888.00 2008-07-12 08:20:52.625 194 12694.48 118.12 55215.35 88888.00 2008-07-12 08:20:52.750 194 12694.48 118.20 55215.35 88888.00 2008-07-12 08:20:52.875 194 12694.45 118.30 55215.35 88888.00 2008-07-12 08:20:53.000 194 12694.45 118.33 55215.32 88888.00 2008-07-12 08:20:53.125 194 12694.45 118.35 55215.32 88888.00 2008-07-12 08:20:53.250 194 12694.35 118.38 55215.32 88888.00 2008-07-12 08:20:53.375 194 12694.33 118.40 55215.32 88888.00 2008-07-12 08:20:53.500 194 12694.35 118.47 55215.32 88888.00 2008-07-12 08:20:53.625 194 12694.35 118.53 55215.30 88888.00 2008-07-12 08:20:53.750 194 12694.27 118.53 55215.28 88888.00 2008-07-12 08:20:53.875 194 12694.23 118.55 55215.28 88888.00 2008-07-12 08:20:54.000 194 12694.23 118.62 55215.30 88888.00 2008-07-12 08:20:54.125 194 12694.27 118.72 55215.30 88888.00 2008-07-12 08:20:54.250 194 12694.27 118.70 55215.30 88888.00 2008-07-12 08:20:54.375 194 12694.27 118.70 55215.25 88888.00 2008-07-12 08:20:54.500 194 12694.20 118.72 55215.25 88888.00 2008-07-12 08:20:54.625 194 12694.17 118.72 55215.25 88888.00 2008-07-12 08:20:54.750 194 12694.20 118.78 55215.25 88888.00 2008-07-12 08:20:54.875 194 12694.15 118.83 55215.25 88888.00 2008-07-12 08:20:55.000 194 12694.12 118.83 55215.22 88888.00 2008-07-12 08:20:55.125 194 12694.10 118.90 55215.25 88888.00 2008-07-12 08:20:55.250 194 12694.08 118.90 55215.25 88888.00 2008-07-12 08:20:55.375 194 12694.12 118.95 55215.25 88888.00 2008-07-12 08:20:55.500 194 12694.05 118.97 55215.22 88888.00 2008-07-12 08:20:55.625 194 12693.95 118.97 55215.25 88888.00 2008-07-12 08:20:55.750 194 12693.95 118.97 55215.25 88888.00 2008-07-12 08:20:55.875 194 12694.00 119.03 55215.25 88888.00 2008-07-12 08:20:56.000 194 12693.95 119.08 55215.25 88888.00 2008-07-12 08:20:56.125 194 12693.92 119.12 55215.22 88888.00 2008-07-12 08:20:56.250 194 12693.73 119.08 55215.18 88888.00 2008-07-12 08:20:56.375 194 12693.70 119.08 55215.18 88888.00 2008-07-12 08:20:56.500 194 12693.77 119.12 55215.22 88888.00 2008-07-12 08:20:56.625 194 12693.75 119.10 55215.22 88888.00 2008-07-12 08:20:56.750 194 12693.75 119.15 55215.22 88888.00 2008-07-12 08:20:56.875 194 12693.73 119.20 55215.22 88888.00 2008-07-12 08:20:57.000 194 12693.60 119.22 55215.15 88888.00 2008-07-12 08:20:57.125 194 12693.42 119.25 55215.18 88888.00 2008-07-12 08:20:57.250 194 12693.48 119.30 55215.22 88888.00 2008-07-12 08:20:57.375 194 12693.52 119.33 55215.15 88888.00 2008-07-12 08:20:57.500 194 12693.45 119.33 55215.18 88888.00 2008-07-12 08:20:57.625 194 12693.35 119.35 55215.15 88888.00 2008-07-12 08:20:57.750 194 12693.33 119.40 55215.18 88888.00 2008-07-12 08:20:57.875 194 12693.33 119.42 55215.18 88888.00 2008-07-12 08:20:58.000 194 12693.27 119.40 55215.15 88888.00 2008-07-12 08:20:58.125 194 12693.15 119.40 55215.15 88888.00 2008-07-12 08:20:58.250 194 12693.05 119.53 55215.15 88888.00 2008-07-12 08:20:58.375 194 12693.02 119.55 55215.15 88888.00 2008-07-12 08:20:58.500 194 12693.05 119.60 55215.15 88888.00 2008-07-12 08:20:58.625 194 12693.08 119.65 55215.12 88888.00 2008-07-12 08:20:58.750 194 12693.05 119.70 55215.10 88888.00 2008-07-12 08:20:58.875 194 12693.10 119.72 55215.12 88888.00 2008-07-12 08:20:59.000 194 12693.10 119.72 55215.10 88888.00 2008-07-12 08:20:59.125 194 12693.05 119.75 55215.15 88888.00 2008-07-12 08:20:59.250 194 12692.95 119.80 55215.10 88888.00 2008-07-12 08:20:59.375 194 12692.92 119.83 55215.10 88888.00 2008-07-12 08:20:59.500 194 12692.90 119.88 55215.10 88888.00 2008-07-12 08:20:59.625 194 12692.92 119.88 55215.05 88888.00 2008-07-12 08:20:59.750 194 12692.88 119.83 55215.03 88888.00 2008-07-12 08:20:59.875 194 12692.88 119.90 55215.03 88888.00 2008-07-12 08:21:00.000 194 12692.80 119.95 55215.03 88888.00 2008-07-12 08:21:00.125 194 12692.67 119.92 55215.00 88888.00 2008-07-12 08:21:00.250 194 12692.58 119.95 55214.97 88888.00 2008-07-12 08:21:00.375 194 12692.55 120.03 55214.97 88888.00 2008-07-12 08:21:00.500 194 12692.52 120.10 55215.00 88888.00 2008-07-12 08:21:00.625 194 12692.58 120.10 55214.97 88888.00 2008-07-12 08:21:00.750 194 12692.52 120.05 55214.97 88888.00 2008-07-12 08:21:00.875 194 12692.50 120.10 55214.95 88888.00 2008-07-12 08:21:01.000 194 12692.42 120.10 55214.93 88888.00 2008-07-12 08:21:01.125 194 12692.42 120.20 55214.93 88888.00 2008-07-12 08:21:01.250 194 12692.38 120.20 55214.90 88888.00 2008-07-12 08:21:01.375 194 12692.27 120.12 55214.90 88888.00 2008-07-12 08:21:01.500 194 12692.23 120.17 55214.88 88888.00 2008-07-12 08:21:01.625 194 12692.25 120.25 55214.95 88888.00 2008-07-12 08:21:01.750 194 12692.25 120.33 55214.95 88888.00 2008-07-12 08:21:01.875 194 12692.23 120.38 55214.93 88888.00 2008-07-12 08:21:02.000 194 12692.15 120.38 55214.88 88888.00 2008-07-12 08:21:02.125 194 12692.15 120.33 55214.88 88888.00 2008-07-12 08:21:02.250 194 12692.12 120.35 55214.85 88888.00 2008-07-12 08:21:02.375 194 12692.20 120.42 55214.88 88888.00 2008-07-12 08:21:02.500 194 12692.15 120.45 55214.85 88888.00 2008-07-12 08:21:02.625 194 12692.02 120.42 55214.80 88888.00 2008-07-12 08:21:02.750 194 12692.02 120.42 55214.82 88888.00 2008-07-12 08:21:02.875 194 12692.05 120.45 55214.82 88888.00 2008-07-12 08:21:03.000 194 12692.00 120.45 55214.78 88888.00 2008-07-12 08:21:03.125 194 12691.95 120.47 55214.80 88888.00 2008-07-12 08:21:03.250 194 12691.92 120.47 55214.80 88888.00 2008-07-12 08:21:03.375 194 12691.92 120.55 55214.78 88888.00 2008-07-12 08:21:03.500 194 12691.85 120.55 55214.82 88888.00 2008-07-12 08:21:03.625 194 12691.83 120.55 55214.78 88888.00 2008-07-12 08:21:03.750 194 12691.85 120.47 55214.72 88888.00 2008-07-12 08:21:03.875 194 12691.85 120.55 55214.70 88888.00 2008-07-12 08:21:04.000 194 12691.77 120.60 55214.68 88888.00 2008-07-12 08:21:04.125 194 12691.70 120.58 55214.70 88888.00 2008-07-12 08:21:04.250 194 12691.67 120.55 55214.75 88888.00 2008-07-12 08:21:04.375 194 12691.70 120.58 55214.70 88888.00 2008-07-12 08:21:04.500 194 12691.70 120.60 55214.70 88888.00 2008-07-12 08:21:04.625 194 12691.65 120.65 55214.70 88888.00 2008-07-12 08:21:04.750 194 12691.62 120.70 55214.72 88888.00 2008-07-12 08:21:04.875 194 12691.52 120.67 55214.70 88888.00 2008-07-12 08:21:05.000 194 12691.52 120.67 55214.70 88888.00 2008-07-12 08:21:05.125 194 12691.45 120.67 55214.68 88888.00 2008-07-12 08:21:05.250 194 12691.42 120.70 55214.65 88888.00 2008-07-12 08:21:05.375 194 12691.42 120.78 55214.62 88888.00 2008-07-12 08:21:05.500 194 12691.35 120.75 55214.57 88888.00 2008-07-12 08:21:05.625 194 12691.35 120.75 55214.62 88888.00 2008-07-12 08:21:05.750 194 12691.35 120.80 55214.65 88888.00 2008-07-12 08:21:05.875 194 12691.33 120.83 55214.62 88888.00 2008-07-12 08:21:06.000 194 12691.25 120.75 55214.57 88888.00 2008-07-12 08:21:06.125 194 12691.20 120.78 55214.55 88888.00 2008-07-12 08:21:06.250 194 12691.20 120.75 55214.55 88888.00 2008-07-12 08:21:06.375 194 12691.15 120.78 55214.55 88888.00 2008-07-12 08:21:06.500 194 12691.05 120.83 55214.55 88888.00 2008-07-12 08:21:06.625 194 12691.02 120.83 55214.55 88888.00 2008-07-12 08:21:06.750 194 12691.00 120.80 55214.55 88888.00 2008-07-12 08:21:06.875 194 12691.05 120.85 55214.57 88888.00 2008-07-12 08:21:07.000 194 12691.02 120.85 55214.53 88888.00 2008-07-12 08:21:07.125 194 12691.00 120.85 55214.50 88888.00 2008-07-12 08:21:07.250 194 12690.83 120.80 55214.47 88888.00 2008-07-12 08:21:07.375 194 12690.75 120.85 55214.50 88888.00 2008-07-12 08:21:07.500 194 12690.75 120.88 55214.50 88888.00 2008-07-12 08:21:07.625 194 12690.75 120.90 55214.53 88888.00 2008-07-12 08:21:07.750 194 12690.73 120.90 55214.47 88888.00 2008-07-12 08:21:07.875 194 12690.65 120.90 55214.47 88888.00 2008-07-12 08:21:08.000 194 12690.62 120.92 55214.45 88888.00 2008-07-12 08:21:08.125 194 12690.62 120.97 55214.45 88888.00 2008-07-12 08:21:08.250 194 12690.62 120.92 55214.43 88888.00 2008-07-12 08:21:08.375 194 12690.52 120.88 55214.40 88888.00 2008-07-12 08:21:08.500 194 12690.42 120.88 55214.40 88888.00 2008-07-12 08:21:08.625 194 12690.40 120.92 55214.40 88888.00 2008-07-12 08:21:08.750 194 12690.33 120.90 55214.40 88888.00 2008-07-12 08:21:08.875 194 12690.30 120.95 55214.40 88888.00 2008-07-12 08:21:09.000 194 12690.30 120.97 55214.40 88888.00 2008-07-12 08:21:09.125 194 12690.33 120.97 55214.40 88888.00 2008-07-12 08:21:09.250 194 12690.23 120.88 55214.35 88888.00 2008-07-12 08:21:09.375 194 12690.15 120.90 55214.30 88888.00 2008-07-12 08:21:09.500 194 12690.15 120.97 55214.32 88888.00 2008-07-12 08:21:09.625 194 12690.12 120.92 55214.32 88888.00 2008-07-12 08:21:09.750 194 12690.02 120.85 55214.28 88888.00 2008-07-12 08:21:09.875 194 12689.92 120.85 55214.28 88888.00 2008-07-12 08:21:10.000 194 12689.85 120.85 55214.28 88888.00 2008-07-12 08:21:10.125 194 12689.83 120.88 55214.28 88888.00 2008-07-12 08:21:10.250 194 12689.77 120.92 55214.30 88888.00 2008-07-12 08:21:10.375 194 12689.70 120.92 55214.28 88888.00 2008-07-12 08:21:10.500 194 12689.60 120.90 55214.25 88888.00 2008-07-12 08:21:10.625 194 12689.62 120.90 55214.22 88888.00 2008-07-12 08:21:10.750 194 12689.67 120.92 55214.25 88888.00 2008-07-12 08:21:10.875 194 12689.62 120.90 55214.20 88888.00 2008-07-12 08:21:11.000 194 12689.58 120.88 55214.18 88888.00 2008-07-12 08:21:11.125 194 12689.45 120.85 55214.18 88888.00 2008-07-12 08:21:11.250 194 12689.38 120.83 55214.15 88888.00 2008-07-12 08:21:11.375 194 12689.30 120.80 55214.07 88888.00 2008-07-12 08:21:11.500 194 12689.23 120.75 55214.05 88888.00 2008-07-12 08:21:11.625 194 12689.17 120.78 55214.07 88888.00 2008-07-12 08:21:11.750 194 12689.20 120.88 55214.15 88888.00 2008-07-12 08:21:11.875 194 12689.25 120.88 55214.12 88888.00 2008-07-12 08:21:12.000 194 12689.15 120.75 55214.05 88888.00 2008-07-12 08:21:12.125 194 12689.02 120.67 55214.00 88888.00 2008-07-12 08:21:12.250 194 12689.05 120.70 55214.03 88888.00 2008-07-12 08:21:12.375 194 12689.02 120.75 55214.03 88888.00 2008-07-12 08:21:12.500 194 12688.92 120.75 55214.03 88888.00 2008-07-12 08:21:12.625 194 12688.88 120.72 55214.03 88888.00 2008-07-12 08:21:12.750 194 12688.80 120.70 55214.03 88888.00 2008-07-12 08:21:12.875 194 12688.77 120.67 55213.95 88888.00 2008-07-12 08:21:13.000 194 12688.77 120.65 55213.90 88888.00 2008-07-12 08:21:13.125 194 12688.75 120.62 55213.95 88888.00 2008-07-12 08:21:13.250 194 12688.70 120.62 55213.97 88888.00 2008-07-12 08:21:13.375 194 12688.65 120.67 55213.95 88888.00 2008-07-12 08:21:13.500 194 12688.58 120.67 55213.93 88888.00 2008-07-12 08:21:13.625 194 12688.52 120.65 55213.90 88888.00 2008-07-12 08:21:13.750 194 12688.52 120.70 55213.93 88888.00 2008-07-12 08:21:13.875 194 12688.45 120.67 55213.93 88888.00 2008-07-12 08:21:14.000 194 12688.42 120.65 55213.90 88888.00 2008-07-12 08:21:14.125 194 12688.40 120.67 55213.93 88888.00 2008-07-12 08:21:14.250 194 12688.33 120.67 55213.88 88888.00 2008-07-12 08:21:14.375 194 12688.33 120.70 55213.88 88888.00 2008-07-12 08:21:14.500 194 12688.30 120.65 55213.88 88888.00 2008-07-12 08:21:14.625 194 12688.17 120.60 55213.85 88888.00 2008-07-12 08:21:14.750 194 12688.08 120.55 55213.80 88888.00 2008-07-12 08:21:14.875 194 12688.05 120.50 55213.78 88888.00 2008-07-12 08:21:15.000 194 12688.10 120.53 55213.75 88888.00 2008-07-12 08:21:15.125 194 12688.05 120.50 55213.75 88888.00 2008-07-12 08:21:15.250 194 12688.02 120.55 55213.80 88888.00 2008-07-12 08:21:15.375 194 12688.00 120.53 55213.75 88888.00 2008-07-12 08:21:15.500 194 12687.92 120.47 55213.75 88888.00 2008-07-12 08:21:15.625 194 12687.90 120.53 55213.72 88888.00 2008-07-12 08:21:15.750 194 12687.80 120.55 55213.75 88888.00 2008-07-12 08:21:15.875 194 12687.67 120.45 55213.70 88888.00 2008-07-12 08:21:16.000 194 12687.65 120.45 55213.70 88888.00 2008-07-12 08:21:16.125 194 12687.65 120.50 55213.70 88888.00 2008-07-12 08:21:16.250 194 12687.58 120.45 55213.70 88888.00 2008-07-12 08:21:16.375 194 12687.52 120.42 55213.65 88888.00 2008-07-12 08:21:16.500 194 12687.58 120.42 55213.62 88888.00 2008-07-12 08:21:16.625 194 12687.58 120.42 55213.62 88888.00 2008-07-12 08:21:16.750 194 12687.52 120.38 55213.62 88888.00 2008-07-12 08:21:16.875 194 12687.58 120.38 55213.60 88888.00 2008-07-12 08:21:17.000 194 12687.52 120.30 55213.57 88888.00 2008-07-12 08:21:17.125 194 12687.45 120.28 55213.57 88888.00 2008-07-12 08:21:17.250 194 12687.38 120.28 55213.57 88888.00 2008-07-12 08:21:17.375 194 12687.35 120.22 55213.53 88888.00 2008-07-12 08:21:17.500 194 12687.23 120.22 55213.53 88888.00 2008-07-12 08:21:17.625 194 12687.10 120.25 55213.55 88888.00 2008-07-12 08:21:17.750 194 12687.02 120.17 55213.53 88888.00 2008-07-12 08:21:17.875 194 12687.08 120.22 55213.55 88888.00 2008-07-12 08:21:18.000 194 12687.10 120.28 55213.53 88888.00 2008-07-12 08:21:18.125 194 12687.05 120.20 55213.53 88888.00 2008-07-12 08:21:18.250 194 12686.98 120.15 55213.50 88888.00 2008-07-12 08:21:18.375 194 12686.95 120.20 55213.53 88888.00 2008-07-12 08:21:18.500 194 12686.90 120.17 55213.45 88888.00 2008-07-12 08:21:18.625 194 12686.88 120.10 55213.43 88888.00 2008-07-12 08:21:18.750 194 12686.85 120.17 55213.43 88888.00 2008-07-12 08:21:18.875 194 12686.77 120.08 55213.43 88888.00 2008-07-12 08:21:19.000 194 12686.65 120.05 55213.35 88888.00 2008-07-12 08:21:19.125 194 12686.62 120.08 55213.38 88888.00 2008-07-12 08:21:19.250 194 12686.58 120.03 55213.35 88888.00 2008-07-12 08:21:19.375 194 12686.55 120.03 55213.35 88888.00 2008-07-12 08:21:19.500 194 12686.48 120.05 55213.35 88888.00 2008-07-12 08:21:19.625 194 12686.40 120.05 55213.32 88888.00 2008-07-12 08:21:19.750 194 12686.38 120.03 55213.30 88888.00 2008-07-12 08:21:19.875 194 12686.45 120.00 55213.30 88888.00 2008-07-12 08:21:20.000 194 12686.40 119.97 55213.32 88888.00 2008-07-12 08:21:20.125 194 12686.35 120.03 55213.35 88888.00 2008-07-12 08:21:20.250 194 12686.17 120.00 55213.35 88888.00 2008-07-12 08:21:20.375 194 12686.12 119.97 55213.28 88888.00 2008-07-12 08:21:20.500 194 12686.10 119.92 55213.25 88888.00 2008-07-12 08:21:20.625 194 12685.95 119.88 55213.22 88888.00 2008-07-12 08:21:20.750 194 12685.90 119.83 55213.22 88888.00 2008-07-12 08:21:20.875 194 12685.83 119.80 55213.22 88888.00 2008-07-12 08:21:21.000 194 12685.80 119.80 55213.20 88888.00 2008-07-12 08:21:21.125 194 12685.77 119.83 55213.22 88888.00 2008-07-12 08:21:21.250 194 12685.73 119.80 55213.22 88888.00 2008-07-12 08:21:21.375 194 12685.70 119.78 55213.22 88888.00 2008-07-12 08:21:21.500 194 12685.70 119.78 55213.18 88888.00 2008-07-12 08:21:21.625 194 12685.55 119.70 55213.12 88888.00 2008-07-12 08:21:21.750 194 12685.48 119.67 55213.12 88888.00 2008-07-12 08:21:21.875 194 12685.48 119.72 55213.15 88888.00 2008-07-12 08:21:22.000 194 12685.40 119.70 55213.15 88888.00 2008-07-12 08:21:22.125 194 12685.40 119.67 55213.12 88888.00 2008-07-12 08:21:22.250 194 12685.33 119.67 55213.12 88888.00 2008-07-12 08:21:22.375 194 12685.27 119.62 55213.10 88888.00 2008-07-12 08:21:22.500 194 12685.20 119.58 55213.07 88888.00 2008-07-12 08:21:22.625 194 12685.10 119.55 55213.07 88888.00 2008-07-12 08:21:22.750 194 12685.10 119.55 55213.10 88888.00 2008-07-12 08:21:22.875 194 12685.08 119.55 55213.07 88888.00 2008-07-12 08:21:23.000 194 12684.98 119.53 55213.07 88888.00 2008-07-12 08:21:23.125 194 12684.92 119.53 55213.10 88888.00 2008-07-12 08:21:23.250 194 12684.88 119.53 55213.10 88888.00 2008-07-12 08:21:23.375 194 12684.85 119.53 55213.07 88888.00 2008-07-12 08:21:23.500 194 12684.85 119.55 55213.07 88888.00 2008-07-12 08:21:23.625 194 12684.80 119.50 55213.05 88888.00 2008-07-12 08:21:23.750 194 12684.70 119.42 55213.05 88888.00 2008-07-12 08:21:23.875 194 12684.58 119.40 55213.00 88888.00 2008-07-12 08:21:24.000 194 12684.55 119.42 55213.00 88888.00 2008-07-12 08:21:24.125 194 12684.58 119.50 55213.05 88888.00 2008-07-12 08:21:24.250 194 12684.48 119.45 55213.00 88888.00 2008-07-12 08:21:24.375 194 12684.40 119.33 55212.95 88888.00 2008-07-12 08:21:24.500 194 12684.35 119.30 55212.93 88888.00 2008-07-12 08:21:24.625 194 12684.35 119.33 55212.95 88888.00 2008-07-12 08:21:24.750 194 12684.38 119.30 55212.93 88888.00 2008-07-12 08:21:24.875 194 12684.35 119.30 55212.97 88888.00 2008-07-12 08:21:25.000 194 12684.25 119.25 55212.95 88888.00 2008-07-12 08:21:25.125 194 12684.20 119.25 55212.93 88888.00 2008-07-12 08:21:25.250 194 12684.15 119.20 55212.93 88888.00 2008-07-12 08:21:25.375 194 12684.12 119.20 55212.93 88888.00 2008-07-12 08:21:25.500 194 12684.08 119.15 55212.90 88888.00 2008-07-12 08:21:25.625 194 12684.02 119.12 55212.93 88888.00 2008-07-12 08:21:25.750 194 12683.98 119.08 55212.90 88888.00 2008-07-12 08:21:25.875 194 12683.92 119.05 55212.93 88888.00 2008-07-12 08:21:26.000 194 12683.88 119.00 55212.93 88888.00 2008-07-12 08:21:26.125 194 12683.73 119.00 55212.93 88888.00 2008-07-12 08:21:26.250 194 12683.67 119.00 55212.93 88888.00 2008-07-12 08:21:26.375 194 12683.65 119.03 55212.93 88888.00 2008-07-12 08:21:26.500 194 12683.62 118.97 55212.93 88888.00 2008-07-12 08:21:26.625 194 12683.58 118.95 55212.93 88888.00 2008-07-12 08:21:26.750 194 12683.55 119.03 55212.95 88888.00 2008-07-12 08:21:26.875 194 12683.50 118.95 55212.90 88888.00 2008-07-12 08:21:27.000 194 12683.40 118.85 55212.90 88888.00 2008-07-12 08:21:27.125 194 12683.33 118.83 55212.90 88888.00 2008-07-12 08:21:27.250 194 12683.25 118.78 55212.90 88888.00 2008-07-12 08:21:27.375 194 12683.20 118.75 55212.88 88888.00 2008-07-12 08:21:27.500 194 12683.17 118.72 55212.85 88888.00 2008-07-12 08:21:27.625 194 12683.15 118.72 55212.88 88888.00 2008-07-12 08:21:27.750 194 12683.02 118.67 55212.88 88888.00 2008-07-12 08:21:27.875 194 12683.00 118.65 55212.88 88888.00 2008-07-12 08:21:28.000 194 12682.95 118.60 55212.82 88888.00 2008-07-12 08:21:28.125 194 12682.85 118.60 55212.85 88888.00 2008-07-12 08:21:28.250 194 12682.77 118.58 55212.85 88888.00 2008-07-12 08:21:28.375 194 12682.75 118.53 55212.85 88888.00 2008-07-12 08:21:28.500 194 12682.65 118.50 55212.85 88888.00 2008-07-12 08:21:28.625 194 12682.60 118.53 55212.85 88888.00 2008-07-12 08:21:28.750 194 12682.55 118.53 55212.85 88888.00 2008-07-12 08:21:28.875 194 12682.45 118.45 55212.85 88888.00 2008-07-12 08:21:29.000 194 12682.38 118.40 55212.82 88888.00 2008-07-12 08:21:29.125 194 12682.30 118.40 55212.85 88888.00 2008-07-12 08:21:29.250 194 12682.23 118.33 55212.82 88888.00 2008-07-12 08:21:29.375 194 12682.20 118.33 55212.82 88888.00 2008-07-12 08:21:29.500 194 12682.15 118.35 55212.85 88888.00 2008-07-12 08:21:29.625 194 12682.05 118.30 55212.85 88888.00 2008-07-12 08:21:29.750 194 12682.00 118.25 55212.82 88888.00 2008-07-12 08:21:29.875 194 12681.92 118.25 55212.82 88888.00 2008-07-12 08:21:30.000 194 12681.85 118.22 55212.82 88888.00 2008-07-12 08:21:30.125 194 12681.85 118.28 55212.85 88888.00 2008-07-12 08:21:30.250 194 12681.73 118.20 55212.85 88888.00 2008-07-12 08:21:30.375 194 12681.62 118.17 55212.80 88888.00 2008-07-12 08:21:30.500 194 12681.52 118.12 55212.80 88888.00 2008-07-12 08:21:30.625 194 12681.42 118.10 55212.82 88888.00 2008-07-12 08:21:30.750 194 12681.38 118.08 55212.78 88888.00 2008-07-12 08:21:30.875 194 12681.33 118.05 55212.78 88888.00 2008-07-12 08:21:31.000 194 12681.17 117.97 55212.75 88888.00 2008-07-12 08:21:31.125 194 12681.08 118.00 55212.80 88888.00 2008-07-12 08:21:31.250 194 12681.05 117.97 55212.80 88888.00 2008-07-12 08:21:31.375 194 12681.02 117.90 55212.78 88888.00 2008-07-12 08:21:31.500 194 12681.02 117.97 55212.78 88888.00 2008-07-12 08:21:31.625 194 12681.02 118.05 55212.80 88888.00 2008-07-12 08:21:31.750 194 12680.92 117.97 55212.80 88888.00 2008-07-12 08:21:31.875 194 12680.83 117.88 55212.80 88888.00 2008-07-12 08:21:32.000 194 12680.75 117.90 55212.78 88888.00 2008-07-12 08:21:32.125 194 12680.60 117.83 55212.75 88888.00 2008-07-12 08:21:32.250 194 12680.55 117.90 55212.75 88888.00 2008-07-12 08:21:32.375 194 12680.50 117.90 55212.75 88888.00 2008-07-12 08:21:32.500 194 12680.35 117.83 55212.75 88888.00 2008-07-12 08:21:32.625 194 12680.25 117.80 55212.72 88888.00 2008-07-12 08:21:32.750 194 12680.25 117.83 55212.72 88888.00 2008-07-12 08:21:32.875 194 12680.23 117.85 55212.75 88888.00 2008-07-12 08:21:33.000 194 12680.15 117.83 55212.72 88888.00 2008-07-12 08:21:33.125 194 12680.10 117.83 55212.72 88888.00 2008-07-12 08:21:33.250 194 12679.92 117.70 55212.72 88888.00 2008-07-12 08:21:33.375 194 12679.90 117.72 55212.72 88888.00 2008-07-12 08:21:33.500 194 12679.98 117.72 55212.72 88888.00 2008-07-12 08:21:33.625 194 12679.90 117.70 55212.75 88888.00 2008-07-12 08:21:33.750 194 12679.83 117.65 55212.72 88888.00 2008-07-12 08:21:33.875 194 12679.70 117.65 55212.72 88888.00 2008-07-12 08:21:34.000 194 12679.58 117.65 55212.70 88888.00 2008-07-12 08:21:34.125 194 12679.55 117.67 55212.70 88888.00 2008-07-12 08:21:34.250 194 12679.38 117.58 55212.68 88888.00 2008-07-12 08:21:34.375 194 12679.30 117.58 55212.68 88888.00 2008-07-12 08:21:34.500 194 12679.23 117.60 55212.70 88888.00 2008-07-12 08:21:34.625 194 12679.15 117.62 55212.70 88888.00 2008-07-12 08:21:34.750 194 12679.10 117.58 55212.70 88888.00 2008-07-12 08:21:34.875 194 12679.02 117.53 55212.70 88888.00 2008-07-12 08:21:35.000 194 12678.98 117.47 55212.70 88888.00 2008-07-12 08:21:35.125 194 12678.95 117.53 55212.68 88888.00 2008-07-12 08:21:35.250 194 12678.83 117.50 55212.70 88888.00 2008-07-12 08:21:35.375 194 12678.73 117.55 55212.72 88888.00 2008-07-12 08:21:35.500 194 12678.67 117.58 55212.72 88888.00 2008-07-12 08:21:35.625 194 12678.58 117.55 55212.68 88888.00 2008-07-12 08:21:35.750 194 12678.50 117.55 55212.68 88888.00 2008-07-12 08:21:35.875 194 12678.42 117.50 55212.70 88888.00 2008-07-12 08:21:36.000 194 12678.33 117.50 55212.72 88888.00 2008-07-12 08:21:36.125 194 12678.27 117.45 55212.72 88888.00 2008-07-12 08:21:36.250 194 12678.20 117.45 55212.72 88888.00 2008-07-12 08:21:36.375 194 12678.12 117.47 55212.72 88888.00 2008-07-12 08:21:36.500 194 12678.02 117.45 55212.70 88888.00 2008-07-12 08:21:36.625 194 12677.90 117.38 55212.65 88888.00 2008-07-12 08:21:36.750 194 12677.77 117.33 55212.62 88888.00 2008-07-12 08:21:36.875 194 12677.73 117.38 55212.68 88888.00 2008-07-12 08:21:37.000 194 12677.65 117.42 55212.68 88888.00 2008-07-12 08:21:37.125 194 12677.45 117.38 55212.70 88888.00 2008-07-12 08:21:37.250 194 12677.30 117.30 55212.70 88888.00 2008-07-12 08:21:37.375 194 12677.27 117.30 55212.68 88888.00 2008-07-12 08:21:37.500 194 12677.23 117.28 55212.70 88888.00 2008-07-12 08:21:37.625 194 12677.15 117.22 55212.72 88888.00 2008-07-12 08:21:37.750 194 12677.08 117.25 55212.72 88888.00 2008-07-12 08:21:37.875 194 12676.92 117.25 55212.70 88888.00 2008-07-12 08:21:38.000 194 12676.83 117.20 55212.68 88888.00 2008-07-12 08:21:38.125 194 12676.73 117.15 55212.65 88888.00 2008-07-12 08:21:38.250 194 12676.65 117.05 55212.68 88888.00 2008-07-12 08:21:38.375 194 12676.62 117.05 55212.68 88888.00 2008-07-12 08:21:38.500 194 12676.52 117.05 55212.68 88888.00 2008-07-12 08:21:38.625 194 12676.42 117.12 55212.70 88888.00 2008-07-12 08:21:38.750 194 12676.27 117.00 55212.65 88888.00 2008-07-12 08:21:38.875 194 12676.17 116.97 55212.68 88888.00 2008-07-12 08:21:39.000 194 12676.12 116.97 55212.68 88888.00 2008-07-12 08:21:39.125 194 12676.05 116.95 55212.68 88888.00 2008-07-12 08:21:39.250 194 12675.98 116.92 55212.68 88888.00 2008-07-12 08:21:39.375 194 12675.98 116.90 55212.70 88888.00 2008-07-12 08:21:39.500 194 12675.83 116.88 55212.70 88888.00 2008-07-12 08:21:39.625 194 12675.70 116.83 55212.70 88888.00 2008-07-12 08:21:39.750 194 12675.50 116.80 55212.70 88888.00 2008-07-12 08:21:39.875 194 12675.45 116.78 55212.72 88888.00 2008-07-12 08:21:40.000 194 12675.40 116.78 55212.70 88888.00 2008-07-12 08:21:40.125 194 12675.35 116.83 55212.70 88888.00 2008-07-12 08:21:40.250 194 12675.30 116.83 55212.72 88888.00 2008-07-12 08:21:40.375 194 12675.27 116.83 55212.70 88888.00 2008-07-12 08:21:40.500 194 12675.17 116.85 55212.72 88888.00 2008-07-12 08:21:40.625 194 12675.12 116.88 55212.78 88888.00 2008-07-12 08:21:40.750 194 12675.00 116.83 55212.78 88888.00 2008-07-12 08:21:40.875 194 12674.90 116.83 55212.75 88888.00 2008-07-12 08:21:41.000 194 12674.88 116.85 55212.75 88888.00 2008-07-12 08:21:41.125 194 12674.77 116.80 55212.75 88888.00 2008-07-12 08:21:41.250 194 12674.60 116.80 55212.75 88888.00 2008-07-12 08:21:41.375 194 12674.50 116.80 55212.75 88888.00 2008-07-12 08:21:41.500 194 12674.45 116.83 55212.78 88888.00 2008-07-12 08:21:41.625 194 12674.35 116.78 55212.78 88888.00 2008-07-12 08:21:41.750 194 12674.20 116.72 55212.72 88888.00 2008-07-12 08:21:41.875 194 12674.12 116.72 55212.75 88888.00 2008-07-12 08:21:42.000 194 12674.05 116.72 55212.75 88888.00 2008-07-12 08:21:42.125 194 12674.02 116.80 55212.75 88888.00 2008-07-12 08:21:42.250 194 12673.90 116.70 55212.72 88888.00 2008-07-12 08:21:42.375 194 12673.90 116.70 55212.78 88888.00 2008-07-12 08:21:42.500 194 12673.85 116.72 55212.78 88888.00 2008-07-12 08:21:42.625 194 12673.75 116.75 55212.78 88888.00 2008-07-12 08:21:42.750 194 12673.60 116.70 55212.75 88888.00 2008-07-12 08:21:42.875 194 12673.50 116.62 55212.72 88888.00 2008-07-12 08:21:43.000 194 12673.48 116.60 55212.78 88888.00 2008-07-12 08:21:43.125 194 12673.42 116.65 55212.78 88888.00 2008-07-12 08:21:43.250 194 12673.33 116.65 55212.78 88888.00 2008-07-12 08:21:43.375 194 12673.20 116.62 55212.75 88888.00 2008-07-12 08:21:43.500 194 12673.17 116.58 55212.72 88888.00 2008-07-12 08:21:43.625 194 12673.17 116.58 55212.78 88888.00 2008-07-12 08:21:43.750 194 12673.10 116.58 55212.75 88888.00 2008-07-12 08:21:43.875 194 12673.00 116.55 55212.72 88888.00 2008-07-12 08:21:44.000 194 12672.88 116.53 55212.75 88888.00 2008-07-12 08:21:44.125 194 12672.80 116.53 55212.75 88888.00 2008-07-12 08:21:44.250 194 12672.73 116.50 55212.75 88888.00 2008-07-12 08:21:44.375 194 12672.73 116.53 55212.75 88888.00 2008-07-12 08:21:44.500 194 12672.65 116.58 55212.70 88888.00 2008-07-12 08:21:44.625 194 12672.48 116.47 55212.70 88888.00 2008-07-12 08:21:44.750 194 12672.38 116.40 55212.68 88888.00 2008-07-12 08:21:44.875 194 12672.35 116.35 55212.68 88888.00 2008-07-12 08:21:45.000 194 12672.25 116.35 55212.65 88888.00 2008-07-12 08:21:45.125 194 12672.20 116.42 55212.68 88888.00 2008-07-12 08:21:45.250 194 12672.15 116.42 55212.75 88888.00 2008-07-12 08:21:45.375 194 12672.08 116.38 55212.72 88888.00 2008-07-12 08:21:45.500 194 12672.02 116.42 55212.72 88888.00 2008-07-12 08:21:45.625 194 12672.02 116.42 55212.72 88888.00 2008-07-12 08:21:45.750 194 12671.92 116.35 55212.68 88888.00 2008-07-12 08:21:45.875 194 12671.85 116.35 55212.65 88888.00 2008-07-12 08:21:46.000 194 12671.77 116.40 55212.68 88888.00 2008-07-12 08:21:46.125 194 12671.65 116.38 55212.65 88888.00 2008-07-12 08:21:46.250 194 12671.60 116.38 55212.65 88888.00 2008-07-12 08:21:46.375 194 12671.58 116.42 55212.68 88888.00 2008-07-12 08:21:46.500 194 12671.48 116.40 55212.68 88888.00 2008-07-12 08:21:46.625 194 12671.42 116.35 55212.68 88888.00 2008-07-12 08:21:46.750 194 12671.30 116.35 55212.68 88888.00 2008-07-12 08:21:46.875 194 12671.25 116.35 55212.68 88888.00 2008-07-12 08:21:47.000 194 12671.17 116.28 55212.65 88888.00 2008-07-12 08:21:47.125 194 12671.17 116.28 55212.65 88888.00 2008-07-12 08:21:47.250 194 12671.15 116.35 55212.68 88888.00 2008-07-12 08:21:47.375 194 12671.10 116.35 55212.68 88888.00 2008-07-12 08:21:47.500 194 12671.00 116.30 55212.65 88888.00 2008-07-12 08:21:47.625 194 12670.98 116.25 55212.68 88888.00 2008-07-12 08:21:47.750 194 12670.90 116.25 55212.62 88888.00 2008-07-12 08:21:47.875 194 12670.75 116.22 55212.62 88888.00 2008-07-12 08:21:48.000 194 12670.73 116.25 55212.65 88888.00 2008-07-12 08:21:48.125 194 12670.67 116.30 55212.68 88888.00 2008-07-12 08:21:48.250 194 12670.55 116.25 55212.65 88888.00 2008-07-12 08:21:48.375 194 12670.45 116.15 55212.60 88888.00 2008-07-12 08:21:48.500 194 12670.45 116.15 55212.62 88888.00 2008-07-12 08:21:48.625 194 12670.40 116.17 55212.60 88888.00 2008-07-12 08:21:48.750 194 12670.25 116.17 55212.57 88888.00 2008-07-12 08:21:48.875 194 12670.20 116.22 55212.60 88888.00 2008-07-12 08:21:49.000 194 12670.17 116.20 55212.60 88888.00 2008-07-12 08:21:49.125 194 12670.17 116.17 55212.62 88888.00 2008-07-12 08:21:49.250 194 12670.05 116.12 55212.57 88888.00 2008-07-12 08:21:49.375 194 12669.98 116.17 55212.60 88888.00 2008-07-12 08:21:49.500 194 12669.95 116.22 55212.60 88888.00 2008-07-12 08:21:49.625 194 12669.88 116.25 55212.57 88888.00 2008-07-12 08:21:49.750 194 12669.80 116.28 55212.57 88888.00 2008-07-12 08:21:49.875 194 12669.83 116.25 55212.60 88888.00 2008-07-12 08:21:50.000 194 12669.80 116.25 55212.55 88888.00 2008-07-12 08:21:50.125 194 12669.67 116.22 55212.53 88888.00 2008-07-12 08:21:50.250 194 12669.65 116.25 55212.53 88888.00 2008-07-12 08:21:50.375 194 12669.65 116.28 55212.50 88888.00 2008-07-12 08:21:50.500 194 12669.60 116.28 55212.50 88888.00 2008-07-12 08:21:50.625 194 12669.50 116.30 55212.50 88888.00 2008-07-12 08:21:50.750 194 12669.45 116.35 55212.53 88888.00 2008-07-12 08:21:50.875 194 12669.48 116.38 55212.53 88888.00 2008-07-12 08:21:51.000 194 12669.48 116.38 55212.50 88888.00 2008-07-12 08:21:51.125 194 12669.40 116.40 55212.53 88888.00 2008-07-12 08:21:51.250 194 12669.33 116.42 55212.53 88888.00 2008-07-12 08:21:51.375 194 12669.27 116.45 55212.53 88888.00 2008-07-12 08:21:51.500 194 12669.15 116.40 55212.50 88888.00 2008-07-12 08:21:51.625 194 12669.08 116.40 55212.50 88888.00 2008-07-12 08:21:51.750 194 12669.02 116.35 55212.53 88888.00 2008-07-12 08:21:51.875 194 12669.00 116.42 55212.53 88888.00 2008-07-12 08:21:52.000 194 12669.00 116.47 55212.53 88888.00 2008-07-12 08:21:52.125 194 12668.95 116.50 55212.53 88888.00 2008-07-12 08:21:52.250 194 12668.88 116.45 55212.47 88888.00 2008-07-12 08:21:52.375 194 12668.83 116.47 55212.47 88888.00 2008-07-12 08:21:52.500 194 12668.83 116.50 55212.47 88888.00 2008-07-12 08:21:52.625 194 12668.83 116.50 55212.47 88888.00 2008-07-12 08:21:52.750 194 12668.75 116.47 55212.45 88888.00 2008-07-12 08:21:52.875 194 12668.70 116.47 55212.47 88888.00 2008-07-12 08:21:53.000 194 12668.55 116.42 55212.43 88888.00 2008-07-12 08:21:53.125 194 12668.45 116.38 55212.43 88888.00 2008-07-12 08:21:53.250 194 12668.45 116.40 55212.40 88888.00 2008-07-12 08:21:53.375 194 12668.35 116.40 55212.38 88888.00 2008-07-12 08:21:53.500 194 12668.27 116.40 55212.38 88888.00 2008-07-12 08:21:53.625 194 12668.25 116.42 55212.40 88888.00 2008-07-12 08:21:53.750 194 12668.27 116.50 55212.45 88888.00 2008-07-12 08:21:53.875 194 12668.25 116.50 55212.43 88888.00 2008-07-12 08:21:54.000 194 12668.17 116.50 55212.40 88888.00 2008-07-12 08:21:54.125 194 12668.15 116.53 55212.40 88888.00 2008-07-12 08:21:54.250 194 12668.17 116.53 55212.43 88888.00 2008-07-12 08:21:54.375 194 12668.17 116.55 55212.40 88888.00 2008-07-12 08:21:54.500 194 12668.10 116.53 55212.40 88888.00 2008-07-12 08:21:54.625 194 12668.08 116.50 55212.40 88888.00 2008-07-12 08:21:54.750 194 12667.95 116.47 55212.35 88888.00 2008-07-12 08:21:54.875 194 12667.95 116.45 55212.35 88888.00 2008-07-12 08:21:55.000 194 12667.98 116.53 55212.35 88888.00 2008-07-12 08:21:55.125 194 12667.90 116.58 55212.35 88888.00 2008-07-12 08:21:55.250 194 12667.80 116.50 55212.30 88888.00 2008-07-12 08:21:55.375 194 12667.70 116.45 55212.32 88888.00 2008-07-12 08:21:55.500 194 12667.70 116.50 55212.35 88888.00 2008-07-12 08:21:55.625 194 12667.75 116.60 55212.35 88888.00 2008-07-12 08:21:55.750 194 12667.73 116.55 55212.32 88888.00 2008-07-12 08:21:55.875 194 12667.62 116.42 55212.30 88888.00 2008-07-12 08:21:56.000 194 12667.52 116.40 55212.28 88888.00 2008-07-12 08:21:56.125 194 12667.52 116.45 55212.28 88888.00 2008-07-12 08:21:56.250 194 12667.55 116.50 55212.32 88888.00 2008-07-12 08:21:56.375 194 12667.58 116.53 55212.32 88888.00 2008-07-12 08:21:56.500 194 12667.52 116.47 55212.28 88888.00 2008-07-12 08:21:56.625 194 12667.55 116.50 55212.28 88888.00 2008-07-12 08:21:56.750 194 12667.50 116.53 55212.25 88888.00 2008-07-12 08:21:56.875 194 12667.40 116.50 55212.25 88888.00 2008-07-12 08:21:57.000 194 12667.35 116.53 55212.20 88888.00 2008-07-12 08:21:57.125 194 12667.25 116.55 55212.20 88888.00 2008-07-12 08:21:57.250 194 12667.20 116.58 55212.20 88888.00 2008-07-12 08:21:57.375 194 12667.25 116.65 55212.20 88888.00 2008-07-12 08:21:57.500 194 12667.27 116.67 55212.20 88888.00 2008-07-12 08:21:57.625 194 12667.25 116.65 55212.18 88888.00 2008-07-12 08:21:57.750 194 12667.27 116.70 55212.18 88888.00 2008-07-12 08:21:57.875 194 12667.23 116.75 55212.20 88888.00 2008-07-12 08:21:58.000 194 12667.15 116.67 55212.15 88888.00 2008-07-12 08:21:58.125 194 12667.10 116.65 55212.10 88888.00 2008-07-12 08:21:58.250 194 12667.08 116.67 55212.10 88888.00 2008-07-12 08:21:58.375 194 12667.08 116.72 55212.10 88888.00 2008-07-12 08:21:58.500 194 12667.05 116.72 55212.12 88888.00 2008-07-12 08:21:58.625 194 12667.05 116.72 55212.10 88888.00 2008-07-12 08:21:58.750 194 12667.02 116.78 55212.10 88888.00 2008-07-12 08:21:58.875 194 12666.92 116.72 55212.07 88888.00 2008-07-12 08:21:59.000 194 12666.83 116.75 55212.05 88888.00 2008-07-12 08:21:59.125 194 12666.85 116.85 55212.07 88888.00 2008-07-12 08:21:59.250 194 12666.85 116.90 55212.07 88888.00 2008-07-12 08:21:59.375 194 12666.85 116.88 55212.03 88888.00 2008-07-12 08:21:59.500 194 12666.83 116.90 55212.03 88888.00 2008-07-12 08:21:59.625 194 12666.77 116.90 55212.00 88888.00 2008-07-12 08:21:59.750 194 12666.70 116.88 55212.00 88888.00 2008-07-12 08:21:59.875 194 12666.70 116.90 55212.03 88888.00 2008-07-12 08:22:00.000 194 12666.70 117.00 55212.00 88888.00 2008-07-12 08:22:00.125 194 12666.67 117.05 55212.03 88888.00 2008-07-12 08:22:00.250 194 12666.58 117.03 55212.00 88888.00 2008-07-12 08:22:00.375 194 12666.55 117.00 55211.97 88888.00 2008-07-12 08:22:00.500 194 12666.52 117.03 55211.95 88888.00 2008-07-12 08:22:00.625 194 12666.55 117.08 55211.95 88888.00 2008-07-12 08:22:00.750 194 12666.50 117.05 55211.95 88888.00 2008-07-12 08:22:00.875 194 12666.50 117.10 55211.93 88888.00 2008-07-12 08:22:01.000 194 12666.60 117.20 55211.95 88888.00 2008-07-12 08:22:01.125 194 12666.62 117.17 55211.95 88888.00 2008-07-12 08:22:01.250 194 12666.58 117.12 55211.90 88888.00 2008-07-12 08:22:01.375 194 12666.52 117.15 55211.93 88888.00 2008-07-12 08:22:01.500 194 12666.50 117.22 55211.88 88888.00 2008-07-12 08:22:01.625 194 12666.40 117.25 55211.85 88888.00 2008-07-12 08:22:01.750 194 12666.38 117.28 55211.88 88888.00 2008-07-12 08:22:01.875 194 12666.40 117.35 55211.85 88888.00 2008-07-12 08:22:02.000 194 12666.33 117.33 55211.85 88888.00 2008-07-12 08:22:02.125 194 12666.27 117.33 55211.85 88888.00 2008-07-12 08:22:02.250 194 12666.30 117.38 55211.85 88888.00 2008-07-12 08:22:02.375 194 12666.27 117.42 55211.80 88888.00 2008-07-12 08:22:02.500 194 12666.25 117.40 55211.78 88888.00 2008-07-12 08:22:02.625 194 12666.20 117.42 55211.75 88888.00 2008-07-12 08:22:02.750 194 12666.15 117.42 55211.78 88888.00 2008-07-12 08:22:02.875 194 12666.17 117.42 55211.78 88888.00 2008-07-12 08:22:03.000 194 12666.15 117.47 55211.75 88888.00 2008-07-12 08:22:03.125 194 12666.08 117.45 55211.75 88888.00 2008-07-12 08:22:03.250 194 12666.00 117.45 55211.72 88888.00 2008-07-12 08:22:03.375 194 12666.05 117.55 55211.75 88888.00 2008-07-12 08:22:03.500 194 12666.02 117.58 55211.75 88888.00 2008-07-12 08:22:03.625 194 12666.00 117.62 55211.75 88888.00 2008-07-12 08:22:03.750 194 12665.90 117.65 55211.70 88888.00 2008-07-12 08:22:03.875 194 12665.92 117.67 55211.68 88888.00 2008-07-12 08:22:04.000 194 12665.95 117.65 55211.60 88888.00 2008-07-12 08:22:04.125 194 12665.98 117.70 55211.62 88888.00 2008-07-12 08:22:04.250 194 12665.92 117.75 55211.65 88888.00 2008-07-12 08:22:04.375 194 12665.85 117.72 55211.60 88888.00 2008-07-12 08:22:04.500 194 12665.83 117.75 55211.57 88888.00 2008-07-12 08:22:04.625 194 12665.80 117.80 55211.57 88888.00 2008-07-12 08:22:04.750 194 12665.70 117.83 55211.55 88888.00 2008-07-12 08:22:04.875 194 12665.67 117.90 55211.57 88888.00 2008-07-12 08:22:05.000 194 12665.77 117.97 55211.57 88888.00 2008-07-12 08:22:05.125 194 12665.85 118.03 55211.57 88888.00 2008-07-12 08:22:05.250 194 12665.80 118.03 55211.53 88888.00 2008-07-12 08:22:05.375 194 12665.73 118.10 55211.50 88888.00 2008-07-12 08:22:05.500 194 12665.73 118.20 55211.50 88888.00 2008-07-12 08:22:05.625 194 12665.70 118.22 55211.47 88888.00 2008-07-12 08:22:05.750 194 12665.77 118.33 55211.50 88888.00 2008-07-12 08:22:05.875 194 12665.73 118.35 55211.47 88888.00 2008-07-12 08:22:06.000 194 12665.60 118.38 55211.45 88888.00 2008-07-12 08:22:06.125 194 12665.55 118.38 55211.45 88888.00 2008-07-12 08:22:06.250 194 12665.52 118.45 55211.40 88888.00 2008-07-12 08:22:06.375 194 12665.50 118.50 55211.40 88888.00 2008-07-12 08:22:06.500 194 12665.48 118.55 55211.38 88888.00 2008-07-12 08:22:06.625 194 12665.52 118.60 55211.35 88888.00 2008-07-12 08:22:06.750 194 12665.52 118.67 55211.35 88888.00 2008-07-12 08:22:06.875 194 12665.55 118.70 55211.35 88888.00 2008-07-12 08:22:07.000 194 12665.52 118.70 55211.35 88888.00 2008-07-12 08:22:07.125 194 12665.52 118.78 55211.35 88888.00 2008-07-12 08:22:07.250 194 12665.52 118.83 55211.35 88888.00 2008-07-12 08:22:07.375 194 12665.42 118.83 55211.30 88888.00 2008-07-12 08:22:07.500 194 12665.40 118.85 55211.30 88888.00 2008-07-12 08:22:07.625 194 12665.48 118.95 55211.32 88888.00 2008-07-12 08:22:07.750 194 12665.50 119.05 55211.28 88888.00 2008-07-12 08:22:07.875 194 12665.40 119.00 55211.22 88888.00 2008-07-12 08:22:08.000 194 12665.33 119.00 55211.22 88888.00 2008-07-12 08:22:08.125 194 12665.38 119.08 55211.22 88888.00 2008-07-12 08:22:08.250 194 12665.38 119.15 55211.25 88888.00 2008-07-12 08:22:08.375 194 12665.38 119.20 55211.25 88888.00 2008-07-12 08:22:08.500 194 12665.40 119.22 55211.22 88888.00 2008-07-12 08:22:08.625 194 12665.38 119.22 55211.20 88888.00 2008-07-12 08:22:08.750 194 12665.38 119.25 55211.20 88888.00 2008-07-12 08:22:08.875 194 12665.42 119.38 55211.18 88888.00 2008-07-12 08:22:09.000 194 12665.42 119.42 55211.15 88888.00 2008-07-12 08:22:09.125 194 12665.42 119.45 55211.12 88888.00 2008-07-12 08:22:09.250 194 12665.45 119.45 55211.12 88888.00 2008-07-12 08:22:09.375 194 12665.45 119.55 55211.12 88888.00 2008-07-12 08:22:09.500 194 12665.40 119.58 55211.15 88888.00 2008-07-12 08:22:09.625 194 12665.33 119.62 55211.15 88888.00 2008-07-12 08:22:09.750 194 12665.35 119.67 55211.12 88888.00 2008-07-12 08:22:09.875 194 12665.45 119.75 55211.10 88888.00 2008-07-12 08:22:10.000 194 12665.50 119.78 55211.05 88888.00 2008-07-12 08:22:10.125 194 12665.48 119.83 55211.05 88888.00 2008-07-12 08:22:10.250 194 12665.40 119.83 55211.03 88888.00 2008-07-12 08:22:10.375 194 12665.40 119.85 55211.05 88888.00 2008-07-12 08:22:10.500 194 12665.40 119.90 55211.03 88888.00 2008-07-12 08:22:10.625 194 12665.42 119.95 55211.00 88888.00 2008-07-12 08:22:10.750 194 12665.50 120.03 55210.97 88888.00 2008-07-12 08:22:10.875 194 12665.55 120.10 55210.95 88888.00 2008-07-12 08:22:11.000 194 12665.58 120.10 55210.93 88888.00 2008-07-12 08:22:11.125 194 12665.58 120.20 55210.95 88888.00 2008-07-12 08:22:11.250 194 12665.58 120.22 55210.93 88888.00 2008-07-12 08:22:11.375 194 12665.62 120.25 55210.93 88888.00 2008-07-12 08:22:11.500 194 12665.58 120.22 55210.90 88888.00 2008-07-12 08:22:11.625 194 12665.60 120.28 55210.90 88888.00 2008-07-12 08:22:11.750 194 12665.62 120.33 55210.88 88888.00 2008-07-12 08:22:11.875 194 12665.62 120.35 55210.88 88888.00 2008-07-12 08:22:12.000 194 12665.62 120.38 55210.85 88888.00 2008-07-12 08:22:12.125 194 12665.65 120.47 55210.85 88888.00 2008-07-12 08:22:12.250 194 12665.65 120.55 55210.88 88888.00 2008-07-12 08:22:12.375 194 12665.67 120.55 55210.85 88888.00 2008-07-12 08:22:12.500 194 12665.70 120.53 55210.82 88888.00 2008-07-12 08:22:12.625 194 12665.75 120.58 55210.82 88888.00 2008-07-12 08:22:12.750 194 12665.80 120.65 55210.85 88888.00 2008-07-12 08:22:12.875 194 12665.83 120.78 55210.85 88888.00 2008-07-12 08:22:13.000 194 12665.80 120.78 55210.82 88888.00 2008-07-12 08:22:13.125 194 12665.80 120.78 55210.78 88888.00 2008-07-12 08:22:13.250 194 12665.75 120.78 55210.72 88888.00 2008-07-12 08:22:13.375 194 12665.80 120.80 55210.72 88888.00 2008-07-12 08:22:13.500 194 12665.83 120.90 55210.72 88888.00 2008-07-12 08:22:13.625 194 12665.85 120.97 55210.72 88888.00 2008-07-12 08:22:13.750 194 12665.88 121.03 55210.72 88888.00 2008-07-12 08:22:13.875 194 12665.85 121.00 55210.70 88888.00 2008-07-12 08:22:14.000 194 12665.88 121.08 55210.72 88888.00 2008-07-12 08:22:14.125 194 12665.85 121.12 55210.75 88888.00 2008-07-12 08:22:14.250 194 12665.92 121.17 55210.72 88888.00 2008-07-12 08:22:14.375 194 12666.00 121.25 55210.72 88888.00 2008-07-12 08:22:14.500 194 12666.02 121.28 55210.70 88888.00 2008-07-12 08:22:14.625 194 12666.02 121.33 55210.70 88888.00 2008-07-12 08:22:14.750 194 12665.95 121.33 55210.65 88888.00 2008-07-12 08:22:14.875 194 12665.90 121.33 55210.60 88888.00 2008-07-12 08:22:15.000 194 12665.98 121.40 55210.62 88888.00 2008-07-12 08:22:15.125 194 12666.00 121.53 55210.62 88888.00 2008-07-12 08:22:15.250 194 12665.92 121.55 55210.60 88888.00 2008-07-12 08:22:15.375 194 12666.00 121.62 55210.60 88888.00 2008-07-12 08:22:15.500 194 12666.10 121.70 55210.62 88888.00 2008-07-12 08:22:15.625 194 12666.12 121.75 55210.60 88888.00 2008-07-12 08:22:15.750 194 12666.15 121.72 55210.55 88888.00 2008-07-12 08:22:15.875 194 12666.12 121.72 55210.55 88888.00 2008-07-12 08:22:16.000 194 12666.15 121.75 55210.53 88888.00 2008-07-12 08:22:16.125 194 12666.15 121.80 55210.53 88888.00 2008-07-12 08:22:16.250 194 12666.20 121.88 55210.55 88888.00 2008-07-12 08:22:16.375 194 12666.30 121.92 55210.55 88888.00 2008-07-12 08:22:16.500 194 12666.33 121.90 55210.55 88888.00 2008-07-12 08:22:16.625 194 12666.25 121.90 55210.53 88888.00 2008-07-12 08:22:16.750 194 12666.27 121.95 55210.53 88888.00 2008-07-12 08:22:16.875 194 12666.27 122.03 55210.53 88888.00 2008-07-12 08:22:17.000 194 12666.27 122.10 55210.55 88888.00 2008-07-12 08:22:17.125 194 12666.27 122.10 55210.53 88888.00 2008-07-12 08:22:17.250 194 12666.27 122.10 55210.47 88888.00 2008-07-12 08:22:17.375 194 12666.30 122.12 55210.47 88888.00 2008-07-12 08:22:17.500 194 12666.25 122.15 55210.45 88888.00 2008-07-12 08:22:17.625 194 12666.30 122.22 55210.47 88888.00 2008-07-12 08:22:17.750 194 12666.33 122.28 55210.45 88888.00 2008-07-12 08:22:17.875 194 12666.33 122.35 55210.50 88888.00 2008-07-12 08:22:18.000 194 12666.27 122.38 55210.45 88888.00 2008-07-12 08:22:18.125 194 12666.25 122.40 55210.45 88888.00 2008-07-12 08:22:18.250 194 12666.30 122.45 55210.47 88888.00 2008-07-12 08:22:18.375 194 12666.38 122.47 55210.47 88888.00 2008-07-12 08:22:18.500 194 12666.45 122.50 55210.45 88888.00 2008-07-12 08:22:18.625 194 12666.42 122.53 55210.43 88888.00 2008-07-12 08:22:18.750 194 12666.40 122.55 55210.43 88888.00 2008-07-12 08:22:18.875 194 12666.38 122.62 55210.45 88888.00 2008-07-12 08:22:19.000 194 12666.40 122.65 55210.43 88888.00 2008-07-12 08:22:19.125 194 12666.40 122.70 55210.43 88888.00 2008-07-12 08:22:19.250 194 12666.38 122.72 55210.45 88888.00 2008-07-12 08:22:19.375 194 12666.45 122.78 55210.43 88888.00 2008-07-12 08:22:19.500 194 12666.45 122.83 55210.43 88888.00 2008-07-12 08:22:19.625 194 12666.45 122.92 55210.45 88888.00 2008-07-12 08:22:19.750 194 12666.48 123.00 55210.45 88888.00 2008-07-12 08:22:19.875 194 12666.50 123.05 55210.47 88888.00 2008-07-12 08:22:20.000 194 12666.55 122.97 55210.43 88888.00 2008-07-12 08:22:20.125 194 12666.55 122.97 55210.40 88888.00 2008-07-12 08:22:20.250 194 12666.60 123.05 55210.43 88888.00 2008-07-12 08:22:20.375 194 12666.70 123.12 55210.40 88888.00 2008-07-12 08:22:20.500 194 12666.65 123.15 55210.43 88888.00 2008-07-12 08:22:20.625 194 12666.62 123.22 55210.40 88888.00 2008-07-12 08:22:20.750 194 12666.52 123.22 55210.38 88888.00 2008-07-12 08:22:20.875 194 12666.48 123.22 55210.40 88888.00 2008-07-12 08:22:21.000 194 12666.50 123.25 55210.38 88888.00 2008-07-12 08:22:21.125 194 12666.55 123.33 55210.38 88888.00 2008-07-12 08:22:21.250 194 12666.62 123.40 55210.38 88888.00 2008-07-12 08:22:21.375 194 12666.70 123.47 55210.38 88888.00 2008-07-12 08:22:21.500 194 12666.70 123.58 55210.38 88888.00 2008-07-12 08:22:21.625 194 12666.75 123.65 55210.38 88888.00 2008-07-12 08:22:21.750 194 12666.73 123.70 55210.38 88888.00 2008-07-12 08:22:21.875 194 12666.77 123.75 55210.38 88888.00 2008-07-12 08:22:22.000 194 12666.73 123.75 55210.35 88888.00 2008-07-12 08:22:22.125 194 12666.67 123.75 55210.32 88888.00 2008-07-12 08:22:22.250 194 12666.73 123.80 55210.35 88888.00 2008-07-12 08:22:22.375 194 12666.83 123.85 55210.35 88888.00 2008-07-12 08:22:22.500 194 12666.80 123.85 55210.32 88888.00 2008-07-12 08:22:22.625 194 12666.80 123.92 55210.32 88888.00 2008-07-12 08:22:22.750 194 12666.83 124.00 55210.32 88888.00 2008-07-12 08:22:22.875 194 12666.85 124.03 55210.38 88888.00 2008-07-12 08:22:23.000 194 12666.83 124.12 55210.35 88888.00 2008-07-12 08:22:23.125 194 12666.73 124.10 55210.35 88888.00 2008-07-12 08:22:23.250 194 12666.73 124.15 55210.32 88888.00 2008-07-12 08:22:23.375 194 12666.75 124.17 55210.30 88888.00 2008-07-12 08:22:23.500 194 12666.77 124.25 55210.30 88888.00 2008-07-12 08:22:23.625 194 12666.77 124.28 55210.28 88888.00 2008-07-12 08:22:23.750 194 12666.83 124.40 55210.28 88888.00 2008-07-12 08:22:23.875 194 12666.95 124.45 55210.25 88888.00 2008-07-12 08:22:24.000 194 12666.95 124.42 55210.22 88888.00 2008-07-12 08:22:24.125 194 12666.92 124.45 55210.22 88888.00 2008-07-12 08:22:24.250 194 12666.88 124.50 55210.22 88888.00 2008-07-12 08:22:24.375 194 12666.90 124.60 55210.25 88888.00 2008-07-12 08:22:24.500 194 12666.88 124.65 55210.25 88888.00 2008-07-12 08:22:24.625 194 12666.83 124.65 55210.25 88888.00 2008-07-12 08:22:24.750 194 12666.92 124.72 55210.25 88888.00 2008-07-12 08:22:24.875 194 12667.02 124.80 55210.25 88888.00 2008-07-12 08:22:25.000 194 12667.02 124.85 55210.25 88888.00 2008-07-12 08:22:25.125 194 12666.98 124.83 55210.25 88888.00 2008-07-12 08:22:25.250 194 12667.02 124.88 55210.25 88888.00 2008-07-12 08:22:25.375 194 12667.12 124.95 55210.25 88888.00 2008-07-12 08:22:25.500 194 12667.02 125.05 55210.22 88888.00 2008-07-12 08:22:25.625 194 12666.98 125.17 55210.20 88888.00 2008-07-12 08:22:25.750 194 12666.98 125.20 55210.20 88888.00 2008-07-12 08:22:25.875 194 12667.10 125.30 55210.18 88888.00 2008-07-12 08:22:26.000 194 12667.10 125.30 55210.18 88888.00 2008-07-12 08:22:26.125 194 12667.12 125.38 55210.18 88888.00 2008-07-12 08:22:26.250 194 12667.20 125.42 55210.15 88888.00 2008-07-12 08:22:26.375 194 12667.25 125.47 55210.15 88888.00 2008-07-12 08:22:26.500 194 12667.33 125.50 55210.15 88888.00 2008-07-12 08:22:26.625 194 12667.27 125.53 55210.12 88888.00 2008-07-12 08:22:26.750 194 12667.23 125.60 55210.12 88888.00 2008-07-12 08:22:26.875 194 12667.23 125.65 55210.15 88888.00 2008-07-12 08:22:27.000 194 12667.25 125.72 55210.15 88888.00 2008-07-12 08:22:27.125 194 12667.27 125.78 55210.12 88888.00 2008-07-12 08:22:27.250 194 12667.17 125.78 55210.10 88888.00 2008-07-12 08:22:27.375 194 12667.12 125.83 55210.12 88888.00 2008-07-12 08:22:27.500 194 12667.20 125.83 55210.07 88888.00 2008-07-12 08:22:27.625 194 12667.23 125.90 55210.07 88888.00 2008-07-12 08:22:27.750 194 12667.25 126.05 55210.07 88888.00 2008-07-12 08:22:27.875 194 12667.27 126.12 55210.10 88888.00 2008-07-12 08:22:28.000 194 12667.27 126.12 55210.07 88888.00 2008-07-12 08:22:28.125 194 12667.33 126.20 55210.12 88888.00 2008-07-12 08:22:28.250 194 12667.35 126.28 55210.10 88888.00 2008-07-12 08:22:28.375 194 12667.48 126.30 55210.07 88888.00 2008-07-12 08:22:28.500 194 12667.52 126.35 55210.05 88888.00 2008-07-12 08:22:28.625 194 12667.45 126.38 55210.03 88888.00 2008-07-12 08:22:28.750 194 12667.50 126.47 55210.05 88888.00 2008-07-12 08:22:28.875 194 12667.45 126.50 55210.05 88888.00 2008-07-12 08:22:29.000 194 12667.40 126.53 55210.00 88888.00 2008-07-12 08:22:29.125 194 12667.45 126.58 55210.03 88888.00 2008-07-12 08:22:29.250 194 12667.45 126.60 55210.03 88888.00 2008-07-12 08:22:29.375 194 12667.48 126.67 55209.97 88888.00 2008-07-12 08:22:29.500 194 12667.45 126.75 55209.95 88888.00 2008-07-12 08:22:29.625 194 12667.52 126.78 55209.95 88888.00 2008-07-12 08:22:29.750 194 12667.58 126.83 55209.95 88888.00 2008-07-12 08:22:29.875 194 12667.55 126.92 55209.97 88888.00 2008-07-12 08:22:30.000 194 12667.55 126.90 55209.93 88888.00 2008-07-12 08:22:30.125 194 12667.55 126.92 55209.88 88888.00 2008-07-12 08:22:30.250 194 12667.58 127.05 55209.88 88888.00 2008-07-12 08:22:30.375 194 12667.62 127.12 55209.93 88888.00 2008-07-12 08:22:30.500 194 12667.67 127.15 55209.93 88888.00 2008-07-12 08:22:30.625 194 12667.73 127.20 55209.88 88888.00 2008-07-12 08:22:30.750 194 12667.70 127.17 55209.85 88888.00 2008-07-12 08:22:30.875 194 12667.73 127.25 55209.82 88888.00 2008-07-12 08:22:31.000 194 12667.77 127.28 55209.80 88888.00 2008-07-12 08:22:31.125 194 12667.80 127.38 55209.82 88888.00 2008-07-12 08:22:31.250 194 12667.83 127.45 55209.85 88888.00 2008-07-12 08:22:31.375 194 12667.83 127.47 55209.82 88888.00 2008-07-12 08:22:31.500 194 12667.73 127.50 55209.78 88888.00 2008-07-12 08:22:31.625 194 12667.73 127.55 55209.75 88888.00 2008-07-12 08:22:31.750 194 12667.77 127.62 55209.75 88888.00 2008-07-12 08:22:31.875 194 12667.83 127.65 55209.75 88888.00 2008-07-12 08:22:32.000 194 12667.85 127.70 55209.78 88888.00 2008-07-12 08:22:32.125 194 12667.80 127.75 55209.80 88888.00 2008-07-12 08:22:32.250 194 12667.88 127.83 55209.78 88888.00 2008-07-12 08:22:32.375 194 12667.95 127.95 55209.78 88888.00 2008-07-12 08:22:32.500 194 12667.98 128.00 55209.75 88888.00 2008-07-12 08:22:32.625 194 12668.00 127.97 55209.72 88888.00 2008-07-12 08:22:32.750 194 12667.98 127.92 55209.68 88888.00 2008-07-12 08:22:32.875 194 12668.02 128.00 55209.70 88888.00 2008-07-12 08:22:33.000 194 12668.05 128.05 55209.68 88888.00 2008-07-12 08:22:33.125 194 12668.05 128.15 55209.68 88888.00 2008-07-12 08:22:33.250 194 12668.02 128.20 55209.65 88888.00 2008-07-12 08:22:33.375 194 12668.00 128.22 55209.62 88888.00 2008-07-12 08:22:33.500 194 12668.00 128.30 55209.62 88888.00 2008-07-12 08:22:33.625 194 12668.02 128.25 55209.57 88888.00 2008-07-12 08:22:33.750 194 12668.12 128.32 55209.60 88888.00 2008-07-12 08:22:33.875 194 12668.12 128.38 55209.62 88888.00 2008-07-12 08:22:34.000 194 12668.10 128.45 55209.60 88888.00 2008-07-12 08:22:34.125 194 12668.10 128.47 55209.57 88888.00 2008-07-12 08:22:34.250 194 12668.05 128.50 55209.55 88888.00 2008-07-12 08:22:34.375 194 12668.10 128.55 55209.53 88888.00 2008-07-12 08:22:34.500 194 12668.15 128.60 55209.50 88888.00 2008-07-12 08:22:34.625 194 12668.23 128.62 55209.53 88888.00 2008-07-12 08:22:34.750 194 12668.30 128.65 55209.53 88888.00 2008-07-12 08:22:34.875 194 12668.25 128.70 55209.53 88888.00 2008-07-12 08:22:35.000 194 12668.27 128.75 55209.47 88888.00 2008-07-12 08:22:35.125 194 12668.33 128.78 55209.50 88888.00 2008-07-12 08:22:35.250 194 12668.42 128.80 55209.53 88888.00 2008-07-12 08:22:35.375 194 12668.40 128.82 55209.47 88888.00 2008-07-12 08:22:35.500 194 12668.40 128.93 55209.50 88888.00 2008-07-12 08:22:35.625 194 12668.45 128.95 55209.47 88888.00 2008-07-12 08:22:35.750 194 12668.58 129.03 55209.45 88888.00 2008-07-12 08:22:35.875 194 12668.62 129.05 55209.40 88888.00 2008-07-12 08:22:36.000 194 12668.60 129.05 55209.38 88888.00 2008-07-12 08:22:36.125 194 12668.58 129.03 55209.38 88888.00 2008-07-12 08:22:36.250 194 12668.65 129.10 55209.35 88888.00 2008-07-12 08:22:36.375 194 12668.70 129.12 55209.32 88888.00 2008-07-12 08:22:36.500 194 12668.70 129.20 55209.30 88888.00 2008-07-12 08:22:36.625 194 12668.73 129.30 55209.32 88888.00 2008-07-12 08:22:36.750 194 12668.73 129.30 55209.28 88888.00 2008-07-12 08:22:36.875 194 12668.85 129.38 55209.30 88888.00 2008-07-12 08:22:37.000 194 12668.83 129.38 55209.28 88888.00 2008-07-12 08:22:37.125 194 12668.80 129.32 55209.28 88888.00 2008-07-12 08:22:37.250 194 12668.80 129.38 55209.22 88888.00 2008-07-12 08:22:37.375 194 12668.83 129.47 55209.22 88888.00 2008-07-12 08:22:37.500 194 12668.80 129.45 55209.22 88888.00 2008-07-12 08:22:37.625 194 12668.83 129.43 55209.18 88888.00 2008-07-12 08:22:37.750 194 12668.88 129.43 55209.15 88888.00 2008-07-12 08:22:37.875 194 12668.92 129.50 55209.15 88888.00 2008-07-12 08:22:38.000 194 12669.02 129.57 55209.12 88888.00 2008-07-12 08:22:38.125 194 12669.00 129.60 55209.15 88888.00 2008-07-12 08:22:38.250 194 12669.00 129.60 55209.15 88888.00 2008-07-12 08:22:38.375 194 12669.05 129.68 55209.15 88888.00 2008-07-12 08:22:38.500 194 12669.08 129.68 55209.12 88888.00 2008-07-12 08:22:38.625 194 12669.02 129.70 55209.10 88888.00 2008-07-12 08:22:38.750 194 12669.10 129.78 55209.12 88888.00 2008-07-12 08:22:38.875 194 12669.20 129.80 55209.10 88888.00 2008-07-12 08:22:39.000 194 12669.20 129.78 55209.07 88888.00 2008-07-12 08:22:39.125 194 12669.10 129.78 55209.07 88888.00 2008-07-12 08:22:39.250 194 12669.08 129.78 55209.05 88888.00 2008-07-12 08:22:39.375 194 12669.12 129.78 55209.05 88888.00 2008-07-12 08:22:39.500 194 12669.17 129.85 55209.03 88888.00 2008-07-12 08:22:39.625 194 12669.20 129.90 55209.00 88888.00 2008-07-12 08:22:39.750 194 12669.23 129.88 55209.00 88888.00 2008-07-12 08:22:39.875 194 12669.25 129.93 55209.03 88888.00 2008-07-12 08:22:40.000 194 12669.23 129.97 55208.97 88888.00 2008-07-12 08:22:40.125 194 12669.25 130.00 55209.00 88888.00 2008-07-12 08:22:40.250 194 12669.27 130.00 55208.97 88888.00 2008-07-12 08:22:40.375 194 12669.27 130.00 55208.95 88888.00 2008-07-12 08:22:40.500 194 12669.27 130.00 55208.95 88888.00 2008-07-12 08:22:40.625 194 12669.35 130.10 55208.93 88888.00 2008-07-12 08:22:40.750 194 12669.40 130.15 55208.97 88888.00 2008-07-12 08:22:40.875 194 12669.27 130.10 55208.95 88888.00 2008-07-12 08:22:41.000 194 12669.17 130.07 55208.90 88888.00 2008-07-12 08:22:41.125 194 12669.25 130.07 55208.88 88888.00 2008-07-12 08:22:41.250 194 12669.33 130.15 55208.88 88888.00 2008-07-12 08:22:41.375 194 12669.30 130.18 55208.85 88888.00 2008-07-12 08:22:41.500 194 12669.25 130.20 55208.88 88888.00 2008-07-12 08:22:41.625 194 12669.33 130.22 55208.90 88888.00 2008-07-12 08:22:41.750 194 12669.38 130.28 55208.93 88888.00 2008-07-12 08:22:41.875 194 12669.38 130.35 55208.90 88888.00 2008-07-12 08:22:42.000 194 12669.35 130.35 55208.90 88888.00 2008-07-12 08:22:42.125 194 12669.38 130.32 55208.88 88888.00 2008-07-12 08:22:42.250 194 12669.42 130.43 55208.88 88888.00 2008-07-12 08:22:42.375 194 12669.45 130.45 55208.85 88888.00 2008-07-12 08:22:42.500 194 12669.40 130.45 55208.85 88888.00 2008-07-12 08:22:42.625 194 12669.45 130.53 55208.88 88888.00 2008-07-12 08:22:42.750 194 12669.48 130.55 55208.82 88888.00 2008-07-12 08:22:42.875 194 12669.42 130.60 55208.85 88888.00 2008-07-12 08:22:43.000 194 12669.45 130.57 55208.82 88888.00 2008-07-12 08:22:43.125 194 12669.50 130.60 55208.82 88888.00 2008-07-12 08:22:43.250 194 12669.50 130.57 55208.80 88888.00 2008-07-12 08:22:43.375 194 12669.55 130.57 55208.80 88888.00 2008-07-12 08:22:43.500 194 12669.52 130.55 55208.75 88888.00 2008-07-12 08:22:43.625 194 12669.50 130.55 55208.72 88888.00 2008-07-12 08:22:43.750 194 12669.50 130.62 55208.75 88888.00 2008-07-12 08:22:43.875 194 12669.42 130.62 55208.70 88888.00 2008-07-12 08:22:44.000 194 12669.35 130.62 55208.72 88888.00 2008-07-12 08:22:44.125 194 12669.48 130.70 55208.72 88888.00 2008-07-12 08:22:44.250 194 12669.60 130.72 55208.75 88888.00 2008-07-12 08:22:44.375 194 12669.60 130.75 55208.75 88888.00 2008-07-12 08:22:44.500 194 12669.60 130.78 55208.72 88888.00 2008-07-12 08:22:44.625 194 12669.60 130.78 55208.70 88888.00 2008-07-12 08:22:44.750 194 12669.62 130.75 55208.72 88888.00 2008-07-12 08:22:44.875 194 12669.62 130.68 55208.68 88888.00 2008-07-12 08:22:45.000 194 12669.65 130.68 55208.65 88888.00 2008-07-12 08:22:45.125 194 12669.70 130.70 55208.62 88888.00 2008-07-12 08:22:45.250 194 12669.70 130.68 55208.65 88888.00 2008-07-12 08:22:45.375 194 12669.67 130.72 55208.65 88888.00 2008-07-12 08:22:45.500 194 12669.73 130.72 55208.65 88888.00 2008-07-12 08:22:45.625 194 12669.80 130.75 55208.62 88888.00 2008-07-12 08:22:45.750 194 12669.77 130.75 55208.60 88888.00 2008-07-12 08:22:45.875 194 12669.75 130.80 55208.62 88888.00 2008-07-12 08:22:46.000 194 12669.83 130.80 55208.57 88888.00 2008-07-12 08:22:46.125 194 12669.88 130.75 55208.55 88888.00 2008-07-12 08:22:46.250 194 12669.90 130.78 55208.60 88888.00 2008-07-12 08:22:46.375 194 12669.92 130.93 55208.65 88888.00 2008-07-12 08:22:46.500 194 12670.00 130.97 55208.60 88888.00 2008-07-12 08:22:46.625 194 12669.98 130.93 55208.57 88888.00 2008-07-12 08:22:46.750 194 12669.95 130.85 55208.50 88888.00 2008-07-12 08:22:46.875 194 12669.95 130.88 55208.53 88888.00 2008-07-12 08:22:47.000 194 12670.00 130.97 55208.55 88888.00 2008-07-12 08:22:47.125 194 12670.00 131.03 55208.53 88888.00 2008-07-12 08:22:47.250 194 12669.98 131.03 55208.47 88888.00 2008-07-12 08:22:47.375 194 12670.02 131.10 55208.45 88888.00 2008-07-12 08:22:47.500 194 12670.02 131.05 55208.45 88888.00 2008-07-12 08:22:47.625 194 12670.08 131.10 55208.45 88888.00 2008-07-12 08:22:47.750 194 12670.23 131.12 55208.50 88888.00 2008-07-12 08:22:47.875 194 12670.25 131.12 55208.50 88888.00 2008-07-12 08:22:48.000 194 12670.17 131.12 55208.50 88888.00 2008-07-12 08:22:48.125 194 12670.10 131.10 55208.45 88888.00 2008-07-12 08:22:48.250 194 12670.15 131.15 55208.43 88888.00 2008-07-12 08:22:48.375 194 12670.25 131.20 55208.43 88888.00 2008-07-12 08:22:48.500 194 12670.30 131.22 55208.40 88888.00 2008-07-12 08:22:48.625 194 12670.27 131.20 55208.38 88888.00 2008-07-12 08:22:48.750 194 12670.23 131.20 55208.32 88888.00 2008-07-12 08:22:48.875 194 12670.23 131.22 55208.35 88888.00 2008-07-12 08:22:49.000 194 12670.30 131.25 55208.32 88888.00 2008-07-12 08:22:49.125 194 12670.38 131.32 55208.35 88888.00 2008-07-12 08:22:49.250 194 12670.35 131.35 55208.35 88888.00 2008-07-12 08:22:49.375 194 12670.35 131.38 55208.30 88888.00 2008-07-12 08:22:49.500 194 12670.38 131.40 55208.32 88888.00 2008-07-12 08:22:49.625 194 12670.38 131.40 55208.28 88888.00 2008-07-12 08:22:49.750 194 12670.35 131.43 55208.30 88888.00 2008-07-12 08:22:49.875 194 12670.38 131.47 55208.28 88888.00 2008-07-12 08:22:50.000 194 12670.45 131.45 55208.28 88888.00 2008-07-12 08:22:50.125 194 12670.52 131.45 55208.28 88888.00 2008-07-12 08:22:50.250 194 12670.58 131.50 55208.30 88888.00 2008-07-12 08:22:50.375 194 12670.55 131.47 55208.28 88888.00 2008-07-12 08:22:50.500 194 12670.52 131.45 55208.25 88888.00 2008-07-12 08:22:50.625 194 12670.60 131.45 55208.20 88888.00 2008-07-12 08:22:50.750 194 12670.65 131.55 55208.25 88888.00 2008-07-12 08:22:50.875 194 12670.70 131.60 55208.28 88888.00 2008-07-12 08:22:51.000 194 12670.70 131.57 55208.22 88888.00 2008-07-12 08:22:51.125 194 12670.65 131.57 55208.18 88888.00 2008-07-12 08:22:51.250 194 12670.60 131.53 55208.10 88888.00 2008-07-12 08:22:51.375 194 12670.70 131.47 55208.07 88888.00 2008-07-12 08:22:51.500 194 12670.77 131.55 55208.10 88888.00 2008-07-12 08:22:51.625 194 12670.80 131.62 55208.10 88888.00 2008-07-12 08:22:51.750 194 12670.77 131.60 55208.07 88888.00 2008-07-12 08:22:51.875 194 12670.73 131.60 55208.05 88888.00 2008-07-12 08:22:52.000 194 12670.77 131.62 55208.07 88888.00 2008-07-12 08:22:52.125 194 12670.85 131.62 55208.10 88888.00 2008-07-12 08:22:52.250 194 12670.92 131.68 55208.10 88888.00 2008-07-12 08:22:52.375 194 12671.00 131.72 55208.10 88888.00 2008-07-12 08:22:52.500 194 12671.00 131.70 55208.05 88888.00 2008-07-12 08:22:52.625 194 12670.95 131.62 55208.05 88888.00 2008-07-12 08:22:52.750 194 12671.00 131.70 55208.03 88888.00 2008-07-12 08:22:52.875 194 12671.10 131.75 55208.03 88888.00 2008-07-12 08:22:53.000 194 12671.10 131.75 55208.03 88888.00 2008-07-12 08:22:53.125 194 12671.05 131.75 55208.05 88888.00 2008-07-12 08:22:53.250 194 12671.02 131.78 55208.03 88888.00 2008-07-12 08:22:53.375 194 12671.12 131.82 55208.03 88888.00 2008-07-12 08:22:53.500 194 12671.17 131.82 55208.00 88888.00 2008-07-12 08:22:53.625 194 12671.20 131.93 55207.97 88888.00 2008-07-12 08:22:53.750 194 12671.20 131.90 55207.97 88888.00 2008-07-12 08:22:53.875 194 12671.25 131.88 55207.93 88888.00 2008-07-12 08:22:54.000 194 12671.25 131.85 55207.90 88888.00 2008-07-12 08:22:54.125 194 12671.27 131.88 55207.88 88888.00 2008-07-12 08:22:54.250 194 12671.23 131.88 55207.93 88888.00 2008-07-12 08:22:54.375 194 12671.35 131.97 55207.95 88888.00 2008-07-12 08:22:54.500 194 12671.50 132.00 55207.95 88888.00 2008-07-12 08:22:54.625 194 12671.52 131.97 55207.93 88888.00 2008-07-12 08:22:54.750 194 12671.50 131.93 55207.88 88888.00 2008-07-12 08:22:54.875 194 12671.45 131.97 55207.88 88888.00 2008-07-12 08:22:55.000 194 12671.45 131.93 55207.85 88888.00 2008-07-12 08:22:55.125 194 12671.42 131.88 55207.82 88888.00 2008-07-12 08:22:55.250 194 12671.45 131.95 55207.82 88888.00 2008-07-12 08:22:55.375 194 12671.58 132.05 55207.85 88888.00 2008-07-12 08:22:55.500 194 12671.52 132.05 55207.85 88888.00 2008-07-12 08:22:55.625 194 12671.52 132.07 55207.88 88888.00 2008-07-12 08:22:55.750 194 12671.60 132.07 55207.90 88888.00 2008-07-12 08:22:55.875 194 12671.65 132.05 55207.85 88888.00 2008-07-12 08:22:56.000 194 12671.62 132.05 55207.82 88888.00 2008-07-12 08:22:56.125 194 12671.65 132.07 55207.82 88888.00 2008-07-12 08:22:56.250 194 12671.67 132.05 55207.82 88888.00 2008-07-12 08:22:56.375 194 12671.62 132.00 55207.78 88888.00 2008-07-12 08:22:56.500 194 12671.67 132.00 55207.75 88888.00 2008-07-12 08:22:56.625 194 12671.73 132.05 55207.75 88888.00 2008-07-12 08:22:56.750 194 12671.80 132.10 55207.78 88888.00 2008-07-12 08:22:56.875 194 12671.88 132.12 55207.80 88888.00 2008-07-12 08:22:57.000 194 12671.83 132.05 55207.78 88888.00 2008-07-12 08:22:57.125 194 12671.77 131.97 55207.75 88888.00 2008-07-12 08:22:57.250 194 12671.80 131.95 55207.75 88888.00 2008-07-12 08:22:57.375 194 12671.80 132.00 55207.75 88888.00 2008-07-12 08:22:57.500 194 12671.75 131.97 55207.75 88888.00 2008-07-12 08:22:57.625 194 12671.75 131.90 55207.72 88888.00 2008-07-12 08:22:57.750 194 12671.75 131.90 55207.70 88888.00 2008-07-12 08:22:57.875 194 12671.85 131.95 55207.72 88888.00 2008-07-12 08:22:58.000 194 12671.98 131.97 55207.72 88888.00 2008-07-12 08:22:58.125 194 12672.00 131.97 55207.70 88888.00 2008-07-12 08:22:58.250 194 12671.90 131.93 55207.72 88888.00 2008-07-12 08:22:58.375 194 12671.85 131.82 55207.72 88888.00 2008-07-12 08:22:58.500 194 12671.95 131.78 55207.70 88888.00 2008-07-12 08:22:58.625 194 12672.00 131.72 55207.70 88888.00 2008-07-12 08:22:58.750 194 12672.05 131.68 55207.72 88888.00 2008-07-12 08:22:58.875 194 12672.08 131.72 55207.70 88888.00 2008-07-12 08:22:59.000 194 12672.05 131.68 55207.70 88888.00 2008-07-12 08:22:59.125 194 12672.05 131.68 55207.70 88888.00 2008-07-12 08:22:59.250 194 12672.05 131.62 55207.72 88888.00 2008-07-12 08:22:59.375 194 12672.12 131.60 55207.72 88888.00 2008-07-12 08:22:59.500 194 12672.12 131.55 55207.70 88888.00 2008-07-12 08:22:59.625 194 12672.02 131.53 55207.70 88888.00 2008-07-12 08:22:59.750 194 12672.02 131.50 55207.70 88888.00 2008-07-12 08:22:59.875 194 12672.10 131.53 55207.70 88888.00 2008-07-12 08:23:00.000 194 12672.12 131.50 55207.65 88888.00 2008-07-12 08:23:00.125 194 12672.17 131.47 55207.68 88888.00 2008-07-12 08:23:00.250 194 12672.10 131.40 55207.68 88888.00 2008-07-12 08:23:00.375 194 12672.08 131.40 55207.68 88888.00 2008-07-12 08:23:00.500 194 12672.12 131.45 55207.70 88888.00 2008-07-12 08:23:00.625 194 12672.20 131.43 55207.70 88888.00 2008-07-12 08:23:00.750 194 12672.20 131.38 55207.68 88888.00 2008-07-12 08:23:00.875 194 12672.20 131.35 55207.65 88888.00 2008-07-12 08:23:01.000 194 12672.20 131.40 55207.65 88888.00 2008-07-12 08:23:01.125 194 12672.15 131.32 55207.65 88888.00 2008-07-12 08:23:01.250 194 12672.20 131.30 55207.68 88888.00 2008-07-12 08:23:01.375 194 12672.23 131.35 55207.70 88888.00 2008-07-12 08:23:01.500 194 12672.25 131.28 55207.65 88888.00 2008-07-12 08:23:01.625 194 12672.25 131.25 55207.62 88888.00 2008-07-12 08:23:01.750 194 12672.25 131.28 55207.62 88888.00 2008-07-12 08:23:01.875 194 12672.30 131.32 55207.65 88888.00 2008-07-12 08:23:02.000 194 12672.30 131.30 55207.65 88888.00 2008-07-12 08:23:02.125 194 12672.33 131.28 55207.68 88888.00 2008-07-12 08:23:02.250 194 12672.27 131.12 55207.68 88888.00 2008-07-12 08:23:02.375 194 12672.33 131.15 55207.68 88888.00 2008-07-12 08:23:02.500 194 12672.38 131.15 55207.68 88888.00 2008-07-12 08:23:02.625 194 12672.35 131.10 55207.68 88888.00 2008-07-12 08:23:02.750 194 12672.27 131.07 55207.62 88888.00 2008-07-12 08:23:02.875 194 12672.30 131.15 55207.68 88888.00 2008-07-12 08:23:03.000 194 12672.35 131.18 55207.68 88888.00 2008-07-12 08:23:03.125 194 12672.33 131.15 55207.65 88888.00 2008-07-12 08:23:03.250 194 12672.33 131.07 55207.62 88888.00 2008-07-12 08:23:03.375 194 12672.35 131.07 55207.65 88888.00 2008-07-12 08:23:03.500 194 12672.38 131.10 55207.68 88888.00 2008-07-12 08:23:03.625 194 12672.35 131.03 55207.65 88888.00 2008-07-12 08:23:03.750 194 12672.33 130.97 55207.65 88888.00 2008-07-12 08:23:03.875 194 12672.30 131.00 55207.65 88888.00 2008-07-12 08:23:04.000 194 12672.33 131.03 55207.65 88888.00 2008-07-12 08:23:04.125 194 12672.40 130.95 55207.65 88888.00 2008-07-12 08:23:04.250 194 12672.42 130.95 55207.65 88888.00 2008-07-12 08:23:04.375 194 12672.45 130.90 55207.68 88888.00 2008-07-12 08:23:04.500 194 12672.42 130.88 55207.65 88888.00 2008-07-12 08:23:04.625 194 12672.35 130.80 55207.62 88888.00 2008-07-12 08:23:04.750 194 12672.33 130.82 55207.62 88888.00 2008-07-12 08:23:04.875 194 12672.33 130.82 55207.62 88888.00 2008-07-12 08:23:05.000 194 12672.30 130.75 55207.62 88888.00 2008-07-12 08:23:05.125 194 12672.30 130.75 55207.68 88888.00 2008-07-12 08:23:05.250 194 12672.30 130.78 55207.68 88888.00 2008-07-12 08:23:05.375 194 12672.27 130.75 55207.70 88888.00 2008-07-12 08:23:05.500 194 12672.23 130.68 55207.68 88888.00 2008-07-12 08:23:05.625 194 12672.25 130.60 55207.68 88888.00 2008-07-12 08:23:05.750 194 12672.25 130.62 55207.70 88888.00 2008-07-12 08:23:05.875 194 12672.25 130.62 55207.70 88888.00 2008-07-12 08:23:06.000 194 12672.25 130.62 55207.68 88888.00 2008-07-12 08:23:06.125 194 12672.33 130.65 55207.70 88888.00 2008-07-12 08:23:06.250 194 12672.30 130.57 55207.68 88888.00 2008-07-12 08:23:06.375 194 12672.35 130.57 55207.70 88888.00 2008-07-12 08:23:06.500 194 12672.30 130.60 55207.70 88888.00 2008-07-12 08:23:06.625 194 12672.23 130.55 55207.68 88888.00 2008-07-12 08:23:06.750 194 12672.20 130.57 55207.68 88888.00 2008-07-12 08:23:06.875 194 12672.23 130.57 55207.70 88888.00 2008-07-12 08:23:07.000 194 12672.27 130.53 55207.65 88888.00 2008-07-12 08:23:07.125 194 12672.30 130.50 55207.65 88888.00 2008-07-12 08:23:07.250 194 12672.27 130.55 55207.65 88888.00 2008-07-12 08:23:07.375 194 12672.35 130.55 55207.70 88888.00 2008-07-12 08:23:07.500 194 12672.38 130.55 55207.72 88888.00 2008-07-12 08:23:07.625 194 12672.35 130.47 55207.70 88888.00 2008-07-12 08:23:07.750 194 12672.33 130.45 55207.68 88888.00 2008-07-12 08:23:07.875 194 12672.27 130.45 55207.65 88888.00 2008-07-12 08:23:08.000 194 12672.30 130.35 55207.68 88888.00 2008-07-12 08:23:08.125 194 12672.27 130.32 55207.68 88888.00 2008-07-12 08:23:08.250 194 12672.30 130.38 55207.70 88888.00 2008-07-12 08:23:08.375 194 12672.30 130.38 55207.68 88888.00 2008-07-12 08:23:08.500 194 12672.23 130.32 55207.65 88888.00 2008-07-12 08:23:08.625 194 12672.25 130.32 55207.68 88888.00 2008-07-12 08:23:08.750 194 12672.30 130.38 55207.70 88888.00 2008-07-12 08:23:08.875 194 12672.33 130.35 55207.70 88888.00 2008-07-12 08:23:09.000 194 12672.35 130.30 55207.68 88888.00 2008-07-12 08:23:09.125 194 12672.33 130.22 55207.65 88888.00 2008-07-12 08:23:09.250 194 12672.25 130.20 55207.68 88888.00 2008-07-12 08:23:09.375 194 12672.17 130.18 55207.70 88888.00 2008-07-12 08:23:09.500 194 12672.23 130.18 55207.70 88888.00 2008-07-12 08:23:09.625 194 12672.27 130.20 55207.70 88888.00 2008-07-12 08:23:09.750 194 12672.27 130.15 55207.70 88888.00 2008-07-12 08:23:09.875 194 12672.25 130.05 55207.65 88888.00 2008-07-12 08:23:10.000 194 12672.25 130.07 55207.62 88888.00 2008-07-12 08:23:10.125 194 12672.20 130.07 55207.62 88888.00 2008-07-12 08:23:10.250 194 12672.20 130.07 55207.68 88888.00 2008-07-12 08:23:10.375 194 12672.27 130.07 55207.68 88888.00 2008-07-12 08:23:10.500 194 12672.30 130.07 55207.70 88888.00 2008-07-12 08:23:10.625 194 12672.27 130.05 55207.68 88888.00 2008-07-12 08:23:10.750 194 12672.23 130.03 55207.65 88888.00 2008-07-12 08:23:10.875 194 12672.20 129.97 55207.65 88888.00 2008-07-12 08:23:11.000 194 12672.27 130.00 55207.62 88888.00 2008-07-12 08:23:11.125 194 12672.30 130.00 55207.62 88888.00 2008-07-12 08:23:11.250 194 12672.20 129.85 55207.65 88888.00 2008-07-12 08:23:11.375 194 12672.20 129.88 55207.65 88888.00 2008-07-12 08:23:11.500 194 12672.27 129.97 55207.62 88888.00 2008-07-12 08:23:11.625 194 12672.33 129.97 55207.65 88888.00 2008-07-12 08:23:11.750 194 12672.33 129.95 55207.68 88888.00 2008-07-12 08:23:11.875 194 12672.23 129.93 55207.68 88888.00 2008-07-12 08:23:12.000 194 12672.27 129.93 55207.68 88888.00 2008-07-12 08:23:12.125 194 12672.25 129.90 55207.65 88888.00 2008-07-12 08:23:12.250 194 12672.23 129.85 55207.68 88888.00 2008-07-12 08:23:12.375 194 12672.20 129.82 55207.68 88888.00 2008-07-12 08:23:12.500 194 12672.20 129.80 55207.65 88888.00 2008-07-12 08:23:12.625 194 12672.20 129.75 55207.62 88888.00 2008-07-12 08:23:12.750 194 12672.12 129.68 55207.60 88888.00 2008-07-12 08:23:12.875 194 12672.10 129.68 55207.62 88888.00 2008-07-12 08:23:13.000 194 12672.23 129.68 55207.62 88888.00 2008-07-12 08:23:13.125 194 12672.27 129.62 55207.60 88888.00 2008-07-12 08:23:13.250 194 12672.25 129.60 55207.62 88888.00 2008-07-12 08:23:13.375 194 12672.23 129.62 55207.60 88888.00 2008-07-12 08:23:13.500 194 12672.25 129.62 55207.62 88888.00 2008-07-12 08:23:13.625 194 12672.27 129.65 55207.62 88888.00 2008-07-12 08:23:13.750 194 12672.25 129.57 55207.57 88888.00 2008-07-12 08:23:13.875 194 12672.30 129.55 55207.60 88888.00 2008-07-12 08:23:14.000 194 12672.27 129.55 55207.57 88888.00 2008-07-12 08:23:14.125 194 12672.27 129.50 55207.60 88888.00 2008-07-12 08:23:14.250 194 12672.27 129.50 55207.60 88888.00 2008-07-12 08:23:14.375 194 12672.17 129.47 55207.60 88888.00 2008-07-12 08:23:14.500 194 12672.08 129.43 55207.57 88888.00 2008-07-12 08:23:14.625 194 12672.10 129.45 55207.57 88888.00 2008-07-12 08:23:14.750 194 12672.12 129.40 55207.57 88888.00 2008-07-12 08:23:14.875 194 12672.12 129.32 55207.57 88888.00 2008-07-12 08:23:15.000 194 12672.12 129.22 55207.55 88888.00 2008-07-12 08:23:15.125 194 12672.12 129.25 55207.57 88888.00 2008-07-12 08:23:15.250 194 12672.15 129.30 55207.65 88888.00 2008-07-12 08:23:15.375 194 12672.12 129.22 55207.60 88888.00 2008-07-12 08:23:15.500 194 12672.10 129.12 55207.57 88888.00 2008-07-12 08:23:15.625 194 12672.17 129.12 55207.57 88888.00 2008-07-12 08:23:15.750 194 12672.23 129.10 55207.60 88888.00 2008-07-12 08:23:15.875 194 12672.25 129.10 55207.65 88888.00 2008-07-12 08:23:16.000 194 12672.20 129.07 55207.60 88888.00 2008-07-12 08:23:16.125 194 12672.17 129.05 55207.60 88888.00 2008-07-12 08:23:16.250 194 12672.17 129.05 55207.60 88888.00 2008-07-12 08:23:16.375 194 12672.17 129.03 55207.57 88888.00 2008-07-12 08:23:16.500 194 12672.10 128.93 55207.55 88888.00 2008-07-12 08:23:16.625 194 12672.10 128.93 55207.57 88888.00 2008-07-12 08:23:16.750 194 12672.10 128.88 55207.60 88888.00 2008-07-12 08:23:16.875 194 12672.08 128.88 55207.60 88888.00 2008-07-12 08:23:17.000 194 12672.12 128.85 55207.57 88888.00 2008-07-12 08:23:17.125 194 12672.20 128.88 55207.60 88888.00 2008-07-12 08:23:17.250 194 12672.12 128.80 55207.60 88888.00 2008-07-12 08:23:17.375 194 12672.08 128.75 55207.57 88888.00 2008-07-12 08:23:17.500 194 12672.08 128.72 55207.60 88888.00 2008-07-12 08:23:17.625 194 12672.00 128.68 55207.60 88888.00 2008-07-12 08:23:17.750 194 12671.90 128.62 55207.62 88888.00 2008-07-12 08:23:17.875 194 12671.92 128.62 55207.60 88888.00 2008-07-12 08:23:18.000 194 12671.98 128.62 55207.55 88888.00 2008-07-12 08:23:18.125 194 12672.00 128.62 55207.60 88888.00 2008-07-12 08:23:18.250 194 12671.92 128.57 55207.60 88888.00 2008-07-12 08:23:18.375 194 12671.98 128.57 55207.60 88888.00 2008-07-12 08:23:18.500 194 12672.05 128.53 55207.62 88888.00 2008-07-12 08:23:18.625 194 12671.98 128.45 55207.60 88888.00 2008-07-12 08:23:18.750 194 12671.90 128.38 55207.60 88888.00 2008-07-12 08:23:18.875 194 12671.90 128.30 55207.57 88888.00 2008-07-12 08:23:19.000 194 12671.80 128.22 55207.57 88888.00 2008-07-12 08:23:19.125 194 12671.83 128.25 55207.57 88888.00 2008-07-12 08:23:19.250 194 12671.77 128.20 55207.60 88888.00 2008-07-12 08:23:19.375 194 12671.85 128.20 55207.57 88888.00 2008-07-12 08:23:19.500 194 12671.88 128.18 55207.60 88888.00 2008-07-12 08:23:19.625 194 12671.88 128.18 55207.60 88888.00 2008-07-12 08:23:19.750 194 12671.77 128.15 55207.60 88888.00 2008-07-12 08:23:19.875 194 12671.67 128.07 55207.60 88888.00 2008-07-12 08:23:20.000 194 12671.70 128.05 55207.60 88888.00 2008-07-12 08:23:20.125 194 12671.73 128.05 55207.60 88888.00 2008-07-12 08:23:20.250 194 12671.70 128.05 55207.60 88888.00 2008-07-12 08:23:20.375 194 12671.70 128.03 55207.60 88888.00 2008-07-12 08:23:20.500 194 12671.65 128.05 55207.62 88888.00 2008-07-12 08:23:20.625 194 12671.67 128.03 55207.65 88888.00 2008-07-12 08:23:20.750 194 12671.70 127.92 55207.65 88888.00 2008-07-12 08:23:20.875 194 12671.70 127.90 55207.62 88888.00 2008-07-12 08:23:21.000 194 12671.65 127.88 55207.60 88888.00 2008-07-12 08:23:21.125 194 12671.60 127.83 55207.60 88888.00 2008-07-12 08:23:21.250 194 12671.60 127.80 55207.62 88888.00 2008-07-12 08:23:21.375 194 12671.67 127.80 55207.62 88888.00 2008-07-12 08:23:21.500 194 12671.67 127.80 55207.60 88888.00 2008-07-12 08:23:21.625 194 12671.65 127.78 55207.60 88888.00 2008-07-12 08:23:21.750 194 12671.60 127.72 55207.62 88888.00 2008-07-12 08:23:21.875 194 12671.60 127.67 55207.62 88888.00 2008-07-12 08:23:22.000 194 12671.60 127.67 55207.62 88888.00 2008-07-12 08:23:22.125 194 12671.50 127.60 55207.60 88888.00 2008-07-12 08:23:22.250 194 12671.45 127.58 55207.62 88888.00 2008-07-12 08:23:22.375 194 12671.52 127.55 55207.60 88888.00 2008-07-12 08:23:22.500 194 12671.55 127.50 55207.62 88888.00 2008-07-12 08:23:22.625 194 12671.48 127.50 55207.62 88888.00 2008-07-12 08:23:22.750 194 12671.48 127.47 55207.62 88888.00 2008-07-12 08:23:22.875 194 12671.55 127.45 55207.60 88888.00 2008-07-12 08:23:23.000 194 12671.50 127.42 55207.60 88888.00 2008-07-12 08:23:23.125 194 12671.50 127.45 55207.62 88888.00 2008-07-12 08:23:23.250 194 12671.50 127.35 55207.57 88888.00 2008-07-12 08:23:23.375 194 12671.52 127.40 55207.60 88888.00 2008-07-12 08:23:23.500 194 12671.45 127.33 55207.60 88888.00 2008-07-12 08:23:23.625 194 12671.40 127.30 55207.57 88888.00 2008-07-12 08:23:23.750 194 12671.42 127.28 55207.57 88888.00 2008-07-12 08:23:23.875 194 12671.48 127.33 55207.62 88888.00 2008-07-12 08:23:24.000 194 12671.40 127.22 55207.60 88888.00 2008-07-12 08:23:24.125 194 12671.38 127.22 55207.65 88888.00 2008-07-12 08:23:24.250 194 12671.35 127.17 55207.68 88888.00 2008-07-12 08:23:24.375 194 12671.38 127.10 55207.65 88888.00 2008-07-12 08:23:24.500 194 12671.38 127.12 55207.65 88888.00 2008-07-12 08:23:24.625 194 12671.40 127.12 55207.62 88888.00 2008-07-12 08:23:24.750 194 12671.40 127.12 55207.62 88888.00 2008-07-12 08:23:24.875 194 12671.40 127.10 55207.65 88888.00 2008-07-12 08:23:25.000 194 12671.35 127.05 55207.62 88888.00 2008-07-12 08:23:25.125 194 12671.33 126.95 55207.60 88888.00 2008-07-12 08:23:25.250 194 12671.33 126.90 55207.62 88888.00 2008-07-12 08:23:25.375 194 12671.40 126.95 55207.65 88888.00 2008-07-12 08:23:25.500 194 12671.40 126.97 55207.65 88888.00 2008-07-12 08:23:25.625 194 12671.40 126.88 55207.60 88888.00 2008-07-12 08:23:25.750 194 12671.45 126.80 55207.62 88888.00 2008-07-12 08:23:25.875 194 12671.48 126.85 55207.65 88888.00 2008-07-12 08:23:26.000 194 12671.42 126.83 55207.65 88888.00 2008-07-12 08:23:26.125 194 12671.38 126.85 55207.68 88888.00 2008-07-12 08:23:26.250 194 12671.40 126.83 55207.65 88888.00 2008-07-12 08:23:26.375 194 12671.42 126.78 55207.65 88888.00 2008-07-12 08:23:26.500 194 12671.42 126.70 55207.62 88888.00 2008-07-12 08:23:26.625 194 12671.40 126.62 55207.60 88888.00 2008-07-12 08:23:26.750 194 12671.42 126.60 55207.62 88888.00 2008-07-12 08:23:26.875 194 12671.40 126.58 55207.65 88888.00 2008-07-12 08:23:27.000 194 12671.42 126.53 55207.68 88888.00 2008-07-12 08:23:27.125 194 12671.45 126.50 55207.72 88888.00 2008-07-12 08:23:27.250 194 12671.38 126.53 55207.70 88888.00 2008-07-12 08:23:27.375 194 12671.35 126.47 55207.70 88888.00 2008-07-12 08:23:27.500 194 12671.35 126.42 55207.72 88888.00 2008-07-12 08:23:27.625 194 12671.38 126.33 55207.72 88888.00 2008-07-12 08:23:27.750 194 12671.40 126.33 55207.70 88888.00 2008-07-12 08:23:27.875 194 12671.40 126.33 55207.70 88888.00 2008-07-12 08:23:28.000 194 12671.48 126.30 55207.65 88888.00 2008-07-12 08:23:28.125 194 12671.45 126.30 55207.70 88888.00 2008-07-12 08:23:28.250 194 12671.40 126.22 55207.68 88888.00 2008-07-12 08:23:28.375 194 12671.40 126.20 55207.70 88888.00 2008-07-12 08:23:28.500 194 12671.40 126.17 55207.75 88888.00 2008-07-12 08:23:28.625 194 12671.45 126.15 55207.72 88888.00 2008-07-12 08:23:28.750 194 12671.45 126.15 55207.75 88888.00 2008-07-12 08:23:28.875 194 12671.40 126.12 55207.75 88888.00 2008-07-12 08:23:29.000 194 12671.38 126.10 55207.72 88888.00 2008-07-12 08:23:29.125 194 12671.50 126.10 55207.78 88888.00 2008-07-12 08:23:29.250 194 12671.58 126.08 55207.80 88888.00 2008-07-12 08:23:29.375 194 12671.55 126.05 55207.78 88888.00 2008-07-12 08:23:29.500 194 12671.48 125.97 55207.72 88888.00 2008-07-12 08:23:29.625 194 12671.48 125.90 55207.72 88888.00 2008-07-12 08:23:29.750 194 12671.55 125.90 55207.80 88888.00 2008-07-12 08:23:29.875 194 12671.58 125.80 55207.75 88888.00 2008-07-12 08:23:30.000 194 12671.58 125.78 55207.72 88888.00 2008-07-12 08:23:30.125 194 12671.65 125.78 55207.75 88888.00 2008-07-12 08:23:30.250 194 12671.65 125.72 55207.78 88888.00 2008-07-12 08:23:30.375 194 12671.62 125.67 55207.72 88888.00 2008-07-12 08:23:30.500 194 12671.55 125.60 55207.75 88888.00 2008-07-12 08:23:30.625 194 12671.62 125.50 55207.72 88888.00 2008-07-12 08:23:30.750 194 12671.70 125.53 55207.78 88888.00 2008-07-12 08:23:30.875 194 12671.75 125.47 55207.75 88888.00 2008-07-12 08:23:31.000 194 12671.70 125.42 55207.78 88888.00 2008-07-12 08:23:31.125 194 12671.65 125.40 55207.82 88888.00 2008-07-12 08:23:31.250 194 12671.65 125.38 55207.78 88888.00 2008-07-12 08:23:31.375 194 12671.70 125.33 55207.78 88888.00 2008-07-12 08:23:31.500 194 12671.70 125.28 55207.78 88888.00 2008-07-12 08:23:31.625 194 12671.70 125.22 55207.75 88888.00 2008-07-12 08:23:31.750 194 12671.70 125.17 55207.75 88888.00 2008-07-12 08:23:31.875 194 12671.77 125.22 55207.75 88888.00 2008-07-12 08:23:32.000 194 12671.83 125.22 55207.78 88888.00 2008-07-12 08:23:32.125 194 12671.85 125.20 55207.78 88888.00 2008-07-12 08:23:32.250 194 12671.80 125.12 55207.78 88888.00 2008-07-12 08:23:32.375 194 12671.83 125.08 55207.75 88888.00 2008-07-12 08:23:32.500 194 12671.77 125.08 55207.80 88888.00 2008-07-12 08:23:32.625 194 12671.77 125.03 55207.82 88888.00 2008-07-12 08:23:32.750 194 12671.77 125.00 55207.82 88888.00 2008-07-12 08:23:32.875 194 12671.83 125.00 55207.82 88888.00 2008-07-12 08:23:33.000 194 12671.85 124.92 55207.80 88888.00 2008-07-12 08:23:33.125 194 12671.83 124.85 55207.78 88888.00 2008-07-12 08:23:33.250 194 12671.85 124.83 55207.82 88888.00 2008-07-12 08:23:33.375 194 12671.88 124.80 55207.82 88888.00 2008-07-12 08:23:33.500 194 12671.90 124.75 55207.80 88888.00 2008-07-12 08:23:33.625 194 12671.92 124.65 55207.78 88888.00 2008-07-12 08:23:33.750 194 12672.00 124.62 55207.82 88888.00 2008-07-12 08:23:33.875 194 12672.00 124.60 55207.82 88888.00 2008-07-12 08:23:34.000 194 12671.95 124.53 55207.78 88888.00 2008-07-12 08:23:34.125 194 12671.95 124.47 55207.80 88888.00 2008-07-12 08:23:34.250 194 12672.05 124.50 55207.88 88888.00 2008-07-12 08:23:34.375 194 12671.98 124.40 55207.82 88888.00 2008-07-12 08:23:34.500 194 12671.92 124.30 55207.75 88888.00 2008-07-12 08:23:34.625 194 12671.92 124.28 55207.78 88888.00 2008-07-12 08:23:34.750 194 12672.00 124.33 55207.82 88888.00 2008-07-12 08:23:34.875 194 12672.02 124.33 55207.80 88888.00 2008-07-12 08:23:35.000 194 12672.02 124.33 55207.78 88888.00 2008-07-12 08:23:35.125 194 12672.00 124.35 55207.78 88888.00 2008-07-12 08:23:35.250 194 12671.92 124.28 55207.78 88888.00 2008-07-12 08:23:35.375 194 12671.92 124.28 55207.75 88888.00 2008-07-12 08:23:35.500 194 12671.92 124.22 55207.78 88888.00 2008-07-12 08:23:35.625 194 12671.95 124.20 55207.78 88888.00 2008-07-12 08:23:35.750 194 12672.00 124.20 55207.82 88888.00 2008-07-12 08:23:35.875 194 12672.00 124.17 55207.80 88888.00 2008-07-12 08:23:36.000 194 12672.00 124.15 55207.80 88888.00 2008-07-12 08:23:36.125 194 12672.08 124.17 55207.80 88888.00 2008-07-12 08:23:36.250 194 12672.08 124.17 55207.80 88888.00 2008-07-12 08:23:36.375 194 12672.10 124.20 55207.80 88888.00 2008-07-12 08:23:36.500 194 12672.08 124.15 55207.82 88888.00 2008-07-12 08:23:36.625 194 12672.10 124.08 55207.80 88888.00 2008-07-12 08:23:36.750 194 12672.12 124.08 55207.80 88888.00 2008-07-12 08:23:36.875 194 12672.15 124.03 55207.82 88888.00 2008-07-12 08:23:37.000 194 12672.15 124.03 55207.80 88888.00 2008-07-12 08:23:37.125 194 12672.12 124.05 55207.80 88888.00 2008-07-12 08:23:37.250 194 12672.08 123.97 55207.82 88888.00 2008-07-12 08:23:37.375 194 12672.08 124.00 55207.85 88888.00 2008-07-12 08:23:37.500 194 12672.08 123.97 55207.82 88888.00 2008-07-12 08:23:37.625 194 12672.12 123.95 55207.82 88888.00 2008-07-12 08:23:37.750 194 12672.17 123.90 55207.85 88888.00 2008-07-12 08:23:37.875 194 12672.17 123.88 55207.82 88888.00 2008-07-12 08:23:38.000 194 12672.12 123.80 55207.80 88888.00 2008-07-12 08:23:38.125 194 12672.12 123.80 55207.80 88888.00 2008-07-12 08:23:38.250 194 12672.10 123.67 55207.80 88888.00 2008-07-12 08:23:38.375 194 12672.05 123.70 55207.80 88888.00 2008-07-12 08:23:38.500 194 12672.00 123.70 55207.82 88888.00 2008-07-12 08:23:38.625 194 12672.02 123.67 55207.82 88888.00 2008-07-12 08:23:38.750 194 12672.10 123.62 55207.85 88888.00 2008-07-12 08:23:38.875 194 12672.17 123.60 55207.85 88888.00 2008-07-12 08:23:39.000 194 12672.15 123.53 55207.82 88888.00 2008-07-12 08:23:39.125 194 12672.08 123.45 55207.82 88888.00 2008-07-12 08:23:39.250 194 12672.08 123.40 55207.80 88888.00 2008-07-12 08:23:39.375 194 12672.08 123.38 55207.78 88888.00 2008-07-12 08:23:39.500 194 12672.12 123.40 55207.85 88888.00 2008-07-12 08:23:39.625 194 12672.12 123.35 55207.85 88888.00 2008-07-12 08:23:39.750 194 12672.15 123.30 55207.82 88888.00 2008-07-12 08:23:39.875 194 12672.20 123.28 55207.82 88888.00 2008-07-12 08:23:40.000 194 12672.12 123.17 55207.80 88888.00 2008-07-12 08:23:40.125 194 12672.10 123.17 55207.82 88888.00 2008-07-12 08:23:40.250 194 12672.12 123.15 55207.82 88888.00 2008-07-12 08:23:40.375 194 12672.17 123.12 55207.88 88888.00 2008-07-12 08:23:40.500 194 12672.15 123.12 55207.88 88888.00 2008-07-12 08:23:40.625 194 12672.12 123.05 55207.88 88888.00 2008-07-12 08:23:40.750 194 12672.12 122.97 55207.85 88888.00 2008-07-12 08:23:40.875 194 12672.15 122.97 55207.88 88888.00 2008-07-12 08:23:41.000 194 12672.15 122.90 55207.85 88888.00 2008-07-12 08:23:41.125 194 12672.12 122.88 55207.85 88888.00 2008-07-12 08:23:41.250 194 12672.12 122.83 55207.85 88888.00 2008-07-12 08:23:41.375 194 12672.23 122.80 55207.88 88888.00 2008-07-12 08:23:41.500 194 12672.17 122.72 55207.85 88888.00 2008-07-12 08:23:41.625 194 12672.17 122.65 55207.85 88888.00 2008-07-12 08:23:41.750 194 12672.17 122.60 55207.88 88888.00 2008-07-12 08:23:41.875 194 12672.12 122.55 55207.90 88888.00 2008-07-12 08:23:42.000 194 12672.15 122.55 55207.93 88888.00 2008-07-12 08:23:42.125 194 12672.17 122.53 55207.93 88888.00 2008-07-12 08:23:42.250 194 12672.15 122.45 55207.95 88888.00 2008-07-12 08:23:42.375 194 12672.17 122.40 55207.95 88888.00 2008-07-12 08:23:42.500 194 12672.17 122.38 55207.97 88888.00 2008-07-12 08:23:42.625 194 12672.17 122.30 55208.00 88888.00 2008-07-12 08:23:42.750 194 12672.15 122.33 55208.00 88888.00 2008-07-12 08:23:42.875 194 12672.15 122.28 55208.00 88888.00 2008-07-12 08:23:43.000 194 12672.15 122.25 55207.95 88888.00 2008-07-12 08:23:43.125 194 12672.10 122.15 55207.90 88888.00 2008-07-12 08:23:43.250 194 12672.05 122.08 55207.95 88888.00 2008-07-12 08:23:43.375 194 12672.12 122.08 55207.97 88888.00 2008-07-12 08:23:43.500 194 12672.17 122.05 55207.97 88888.00 2008-07-12 08:23:43.625 194 12672.23 122.00 55208.00 88888.00 2008-07-12 08:23:43.750 194 12672.20 121.95 55208.03 88888.00 2008-07-12 08:23:43.875 194 12672.17 121.90 55208.03 88888.00 2008-07-12 08:23:44.000 194 12672.15 121.85 55208.03 88888.00 2008-07-12 08:23:44.125 194 12672.12 121.80 55208.03 88888.00 2008-07-12 08:23:44.250 194 12672.08 121.78 55208.05 88888.00 2008-07-12 08:23:44.375 194 12672.10 121.78 55208.07 88888.00 2008-07-12 08:23:44.500 194 12672.15 121.75 55208.05 88888.00 2008-07-12 08:23:44.625 194 12672.15 121.67 55208.05 88888.00 2008-07-12 08:23:44.750 194 12672.12 121.62 55208.05 88888.00 2008-07-12 08:23:44.875 194 12672.10 121.58 55208.07 88888.00 2008-07-12 08:23:45.000 194 12672.08 121.53 55208.10 88888.00 2008-07-12 08:23:45.125 194 12672.08 121.45 55208.07 88888.00 2008-07-12 08:23:45.250 194 12672.08 121.47 55208.10 88888.00 2008-07-12 08:23:45.375 194 12672.08 121.47 55208.12 88888.00 2008-07-12 08:23:45.500 194 12672.05 121.40 55208.12 88888.00 2008-07-12 08:23:45.625 194 12671.98 121.33 55208.15 88888.00 2008-07-12 08:23:45.750 194 12671.95 121.33 55208.18 88888.00 2008-07-12 08:23:45.875 194 12671.98 121.33 55208.18 88888.00 2008-07-12 08:23:46.000 194 12671.95 121.20 55208.15 88888.00 2008-07-12 08:23:46.125 194 12671.95 121.15 55208.18 88888.00 2008-07-12 08:23:46.250 194 12671.92 121.12 55208.20 88888.00 2008-07-12 08:23:46.375 194 12671.95 121.12 55208.20 88888.00 2008-07-12 08:23:46.500 194 12671.95 121.10 55208.20 88888.00 2008-07-12 08:23:46.625 194 12671.98 121.10 55208.22 88888.00 2008-07-12 08:23:46.750 194 12671.98 121.03 55208.22 88888.00 2008-07-12 08:23:46.875 194 12671.92 120.92 55208.20 88888.00 2008-07-12 08:23:47.000 194 12671.85 120.85 55208.18 88888.00 2008-07-12 08:23:47.125 194 12671.90 120.85 55208.22 88888.00 2008-07-12 08:23:47.250 194 12671.88 120.80 55208.25 88888.00 2008-07-12 08:23:47.375 194 12671.80 120.78 55208.25 88888.00 2008-07-12 08:23:47.500 194 12671.80 120.78 55208.25 88888.00 2008-07-12 08:23:47.625 194 12671.85 120.70 55208.22 88888.00 2008-07-12 08:23:47.750 194 12671.80 120.67 55208.20 88888.00 2008-07-12 08:23:47.875 194 12671.77 120.62 55208.22 88888.00 2008-07-12 08:23:48.000 194 12671.80 120.60 55208.20 88888.00 2008-07-12 08:23:48.125 194 12671.80 120.62 55208.25 88888.00 2008-07-12 08:23:48.250 194 12671.85 120.58 55208.25 88888.00 2008-07-12 08:23:48.375 194 12671.85 120.55 55208.30 88888.00 2008-07-12 08:23:48.500 194 12671.85 120.58 55208.32 88888.00 2008-07-12 08:23:48.625 194 12671.83 120.58 55208.28 88888.00 2008-07-12 08:23:48.750 194 12671.67 120.53 55208.25 88888.00 2008-07-12 08:23:48.875 194 12671.70 120.53 55208.32 88888.00 2008-07-12 08:23:49.000 194 12671.85 120.58 55208.30 88888.00 2008-07-12 08:23:49.125 194 12671.92 120.55 55208.32 88888.00 2008-07-12 08:23:49.250 194 12671.83 120.47 55208.32 88888.00 2008-07-12 08:23:49.375 194 12671.77 120.45 55208.35 88888.00 2008-07-12 08:23:49.500 194 12671.73 120.40 55208.32 88888.00 2008-07-12 08:23:49.625 194 12671.80 120.35 55208.35 88888.00 2008-07-12 08:23:49.750 194 12671.83 120.33 55208.35 88888.00 2008-07-12 08:23:49.875 194 12671.83 120.33 55208.35 88888.00 2008-07-12 08:23:50.000 194 12671.85 120.28 55208.30 88888.00 2008-07-12 08:23:50.125 194 12671.88 120.22 55208.35 88888.00 2008-07-12 08:23:50.250 194 12671.90 120.22 55208.40 88888.00 2008-07-12 08:23:50.375 194 12671.88 120.20 55208.38 88888.00 2008-07-12 08:23:50.500 194 12671.85 120.20 55208.35 88888.00 2008-07-12 08:23:50.625 194 12671.88 120.20 55208.35 88888.00 2008-07-12 08:23:50.750 194 12671.92 120.15 55208.35 88888.00 2008-07-12 08:23:50.875 194 12671.88 120.10 55208.35 88888.00 2008-07-12 08:23:51.000 194 12671.88 120.08 55208.35 88888.00 2008-07-12 08:23:51.125 194 12671.90 120.05 55208.32 88888.00 2008-07-12 08:23:51.250 194 12671.98 120.08 55208.35 88888.00 2008-07-12 08:23:51.375 194 12672.00 120.08 55208.35 88888.00 2008-07-12 08:23:51.500 194 12672.05 120.00 55208.32 88888.00 2008-07-12 08:23:51.625 194 12672.05 120.00 55208.35 88888.00 2008-07-12 08:23:51.750 194 12671.92 119.97 55208.38 88888.00 2008-07-12 08:23:51.875 194 12671.92 119.90 55208.35 88888.00 2008-07-12 08:23:52.000 194 12671.92 119.83 55208.35 88888.00 2008-07-12 08:23:52.125 194 12671.98 119.83 55208.35 88888.00 2008-07-12 08:23:52.250 194 12671.98 119.83 55208.40 88888.00 2008-07-12 08:23:52.375 194 12672.00 119.83 55208.40 88888.00 2008-07-12 08:23:52.500 194 12672.02 119.75 55208.40 88888.00 2008-07-12 08:23:52.625 194 12672.02 119.67 55208.38 88888.00 2008-07-12 08:23:52.750 194 12672.05 119.65 55208.40 88888.00 2008-07-12 08:23:52.875 194 12672.10 119.65 55208.43 88888.00 2008-07-12 08:23:53.000 194 12672.08 119.65 55208.38 88888.00 2008-07-12 08:23:53.125 194 12672.08 119.65 55208.38 88888.00 2008-07-12 08:23:53.250 194 12672.08 119.60 55208.40 88888.00 2008-07-12 08:23:53.375 194 12672.08 119.60 55208.43 88888.00 2008-07-12 08:23:53.500 194 12672.12 119.58 55208.40 88888.00 2008-07-12 08:23:53.625 194 12672.12 119.55 55208.43 88888.00 2008-07-12 08:23:53.750 194 12672.12 119.55 55208.43 88888.00 2008-07-12 08:23:53.875 194 12672.12 119.53 55208.40 88888.00 2008-07-12 08:23:54.000 194 12672.12 119.45 55208.38 88888.00 2008-07-12 08:23:54.125 194 12672.12 119.42 55208.40 88888.00 2008-07-12 08:23:54.250 194 12672.20 119.42 55208.43 88888.00 2008-07-12 08:23:54.375 194 12672.25 119.42 55208.43 88888.00 2008-07-12 08:23:54.500 194 12672.25 119.35 55208.38 88888.00 2008-07-12 08:23:54.625 194 12672.27 119.28 55208.38 88888.00 2008-07-12 08:23:54.750 194 12672.27 119.22 55208.40 88888.00 2008-07-12 08:23:54.875 194 12672.17 119.15 55208.38 88888.00 2008-07-12 08:23:55.000 194 12672.20 119.12 55208.38 88888.00 2008-07-12 08:23:55.125 194 12672.20 119.10 55208.38 88888.00 2008-07-12 08:23:55.250 194 12672.15 119.10 55208.38 88888.00 2008-07-12 08:23:55.375 194 12672.25 119.12 55208.43 88888.00 2008-07-12 08:23:55.500 194 12672.30 119.08 55208.43 88888.00 2008-07-12 08:23:55.625 194 12672.33 119.00 55208.45 88888.00 2008-07-12 08:23:55.750 194 12672.30 118.92 55208.43 88888.00 2008-07-12 08:23:55.875 194 12672.33 118.88 55208.40 88888.00 2008-07-12 08:23:56.000 194 12672.48 118.90 55208.40 88888.00 2008-07-12 08:23:56.125 194 12672.52 118.88 55208.45 88888.00 2008-07-12 08:23:56.250 194 12672.45 118.83 55208.43 88888.00 2008-07-12 08:23:56.375 194 12672.48 118.80 55208.43 88888.00 2008-07-12 08:23:56.500 194 12672.45 118.75 55208.43 88888.00 2008-07-12 08:23:56.625 194 12672.40 118.65 55208.43 88888.00 2008-07-12 08:23:56.750 194 12672.45 118.62 55208.40 88888.00 2008-07-12 08:23:56.875 194 12672.50 118.60 55208.40 88888.00 2008-07-12 08:23:57.000 194 12672.45 118.58 55208.43 88888.00 2008-07-12 08:23:57.125 194 12672.48 118.58 55208.43 88888.00 2008-07-12 08:23:57.250 194 12672.45 118.55 55208.43 88888.00 2008-07-12 08:23:57.375 194 12672.52 118.55 55208.45 88888.00 2008-07-12 08:23:57.500 194 12672.52 118.50 55208.45 88888.00 2008-07-12 08:23:57.625 194 12672.60 118.50 55208.45 88888.00 2008-07-12 08:23:57.750 194 12672.65 118.53 55208.45 88888.00 2008-07-12 08:23:57.875 194 12672.65 118.53 55208.47 88888.00 2008-07-12 08:23:58.000 194 12672.65 118.47 55208.47 88888.00 2008-07-12 08:23:58.125 194 12672.67 118.42 55208.50 88888.00 2008-07-12 08:23:58.250 194 12672.58 118.38 55208.47 88888.00 2008-07-12 08:23:58.375 194 12672.58 118.42 55208.47 88888.00 2008-07-12 08:23:58.500 194 12672.60 118.40 55208.50 88888.00 2008-07-12 08:23:58.625 194 12672.67 118.38 55208.47 88888.00 2008-07-12 08:23:58.750 194 12672.73 118.35 55208.50 88888.00 2008-07-12 08:23:58.875 194 12672.73 118.35 55208.53 88888.00 2008-07-12 08:23:59.000 194 12672.65 118.22 55208.47 88888.00 2008-07-12 08:23:59.125 194 12672.67 118.12 55208.47 88888.00 2008-07-12 08:23:59.250 194 12672.67 118.12 55208.50 88888.00 2008-07-12 08:23:59.375 194 12672.70 118.15 55208.53 88888.00 2008-07-12 08:23:59.500 194 12672.67 118.10 55208.53 88888.00 2008-07-12 08:23:59.625 194 12672.67 118.05 55208.50 88888.00 2008-07-12 08:23:59.750 194 12672.67 118.08 55208.53 88888.00 2008-07-12 08:23:59.875 194 12672.73 118.10 55208.53 88888.00 2008-07-12 08:24:00.000 194 12672.80 118.10 55208.53 88888.00 2008-07-12 08:24:00.125 194 12672.77 118.05 55208.53 88888.00 2008-07-12 08:24:00.250 194 12672.75 118.00 55208.55 88888.00 2008-07-12 08:24:00.375 194 12672.73 117.97 55208.55 88888.00 2008-07-12 08:24:00.500 194 12672.65 117.95 55208.57 88888.00 2008-07-12 08:24:00.625 194 12672.70 117.95 55208.57 88888.00 2008-07-12 08:24:00.750 194 12672.73 117.90 55208.60 88888.00 2008-07-12 08:24:00.875 194 12672.75 117.88 55208.62 88888.00 2008-07-12 08:24:01.000 194 12672.77 117.85 55208.60 88888.00 2008-07-12 08:24:01.125 194 12672.73 117.80 55208.57 88888.00 2008-07-12 08:24:01.250 194 12672.60 117.78 55208.65 88888.00 2008-07-12 08:24:01.375 194 12672.60 117.72 55208.62 88888.00 2008-07-12 08:24:01.500 194 12672.67 117.67 55208.60 88888.00 2008-07-12 08:24:01.625 194 12672.77 117.65 55208.57 88888.00 2008-07-12 08:24:01.750 194 12672.75 117.65 55208.62 88888.00 2008-07-12 08:24:01.875 194 12672.75 117.60 55208.62 88888.00 2008-07-12 08:24:02.000 194 12672.77 117.53 55208.62 88888.00 2008-07-12 08:24:02.125 194 12672.83 117.53 55208.65 88888.00 2008-07-12 08:24:02.250 194 12672.75 117.50 55208.65 88888.00 2008-07-12 08:24:02.375 194 12672.77 117.50 55208.65 88888.00 2008-07-12 08:24:02.500 194 12672.80 117.42 55208.65 88888.00 2008-07-12 08:24:02.625 194 12672.83 117.38 55208.68 88888.00 2008-07-12 08:24:02.750 194 12672.90 117.38 55208.65 88888.00 2008-07-12 08:24:02.875 194 12672.90 117.28 55208.68 88888.00 2008-07-12 08:24:03.000 194 12672.90 117.22 55208.70 88888.00 2008-07-12 08:24:03.125 194 12672.83 117.15 55208.72 88888.00 2008-07-12 08:24:03.250 194 12672.80 117.15 55208.72 88888.00 2008-07-12 08:24:03.375 194 12672.92 117.17 55208.72 88888.00 2008-07-12 08:24:03.500 194 12672.92 117.12 55208.70 88888.00 2008-07-12 08:24:03.625 194 12672.90 117.05 55208.70 88888.00 2008-07-12 08:24:03.750 194 12672.85 116.95 55208.68 88888.00 2008-07-12 08:24:03.875 194 12672.80 116.85 55208.65 88888.00 2008-07-12 08:24:04.000 194 12672.88 116.85 55208.68 88888.00 2008-07-12 08:24:04.125 194 12672.98 116.85 55208.72 88888.00 2008-07-12 08:24:04.250 194 12673.02 116.83 55208.72 88888.00 2008-07-12 08:24:04.375 194 12673.00 116.80 55208.72 88888.00 2008-07-12 08:24:04.500 194 12672.90 116.75 55208.70 88888.00 2008-07-12 08:24:04.625 194 12672.92 116.72 55208.72 88888.00 2008-07-12 08:24:04.750 194 12672.88 116.65 55208.78 88888.00 2008-07-12 08:24:04.875 194 12672.92 116.65 55208.78 88888.00 2008-07-12 08:24:05.000 194 12672.92 116.60 55208.75 88888.00 2008-07-12 08:24:05.125 194 12672.90 116.55 55208.75 88888.00 2008-07-12 08:24:05.250 194 12672.83 116.50 55208.78 88888.00 2008-07-12 08:24:05.375 194 12672.85 116.53 55208.80 88888.00 2008-07-12 08:24:05.500 194 12672.85 116.50 55208.80 88888.00 2008-07-12 08:24:05.625 194 12672.85 116.45 55208.78 88888.00 2008-07-12 08:24:05.750 194 12672.83 116.40 55208.78 88888.00 2008-07-12 08:24:05.875 194 12672.83 116.45 55208.78 88888.00 2008-07-12 08:24:06.000 194 12672.85 116.47 55208.75 88888.00 2008-07-12 08:24:06.125 194 12672.92 116.45 55208.75 88888.00 2008-07-12 08:24:06.250 194 12672.85 116.40 55208.75 88888.00 2008-07-12 08:24:06.375 194 12672.80 116.40 55208.78 88888.00 2008-07-12 08:24:06.500 194 12672.75 116.45 55208.80 88888.00 2008-07-12 08:24:06.625 194 12672.77 116.40 55208.82 88888.00 2008-07-12 08:24:06.750 194 12672.73 116.28 55208.82 88888.00 2008-07-12 08:24:06.875 194 12672.67 116.20 55208.80 88888.00 2008-07-12 08:24:07.000 194 12672.67 116.20 55208.82 88888.00 2008-07-12 08:24:07.125 194 12672.62 116.25 55208.82 88888.00 2008-07-12 08:24:07.250 194 12672.60 116.20 55208.85 88888.00 2008-07-12 08:24:07.375 194 12672.58 116.15 55208.85 88888.00 2008-07-12 08:24:07.500 194 12672.58 116.12 55208.85 88888.00 2008-07-12 08:24:07.625 194 12672.60 116.10 55208.88 88888.00 2008-07-12 08:24:07.750 194 12672.55 116.08 55208.88 88888.00 2008-07-12 08:24:07.875 194 12672.50 116.05 55208.88 88888.00 2008-07-12 08:24:08.000 194 12672.48 115.97 55208.88 88888.00 2008-07-12 08:24:08.125 194 12672.42 115.97 55208.90 88888.00 2008-07-12 08:24:08.250 194 12672.45 115.92 55208.88 88888.00 2008-07-12 08:24:08.375 194 12672.45 115.92 55208.88 88888.00 2008-07-12 08:24:08.500 194 12672.40 115.88 55208.88 88888.00 2008-07-12 08:24:08.625 194 12672.40 115.83 55208.90 88888.00 2008-07-12 08:24:08.750 194 12672.27 115.75 55208.93 88888.00 2008-07-12 08:24:08.875 194 12672.25 115.62 55208.90 88888.00 2008-07-12 08:24:09.000 194 12672.27 115.58 55208.95 88888.00 2008-07-12 08:24:09.125 194 12672.33 115.60 55209.00 88888.00 2008-07-12 08:24:09.250 194 12672.23 115.53 55208.97 88888.00 2008-07-12 08:24:09.375 194 12672.20 115.50 55208.95 88888.00 2008-07-12 08:24:09.500 194 12672.15 115.45 55209.00 88888.00 2008-07-12 08:24:09.625 194 12672.12 115.45 55209.05 88888.00 2008-07-12 08:24:09.750 194 12672.15 115.45 55209.07 88888.00 2008-07-12 08:24:09.875 194 12672.10 115.35 55209.05 88888.00 2008-07-12 08:24:10.000 194 12672.10 115.28 55209.03 88888.00 2008-07-12 08:24:10.125 194 12672.17 115.22 55209.03 88888.00 2008-07-12 08:24:10.250 194 12672.17 115.15 55209.07 88888.00 2008-07-12 08:24:10.375 194 12672.10 115.12 55209.05 88888.00 2008-07-12 08:24:10.500 194 12672.05 115.10 55209.10 88888.00 2008-07-12 08:24:10.625 194 12672.08 115.08 55209.15 88888.00 2008-07-12 08:24:10.750 194 12672.08 115.03 55209.15 88888.00 2008-07-12 08:24:10.875 194 12672.00 114.95 55209.18 88888.00 2008-07-12 08:24:11.000 194 12671.90 114.85 55209.12 88888.00 2008-07-12 08:24:11.125 194 12671.90 114.83 55209.18 88888.00 2008-07-12 08:24:11.250 194 12671.95 114.83 55209.20 88888.00 2008-07-12 08:24:11.375 194 12671.95 114.83 55209.22 88888.00 2008-07-12 08:24:11.500 194 12671.95 114.75 55209.20 88888.00 2008-07-12 08:24:11.625 194 12671.95 114.67 55209.22 88888.00 2008-07-12 08:24:11.750 194 12671.90 114.62 55209.25 88888.00 2008-07-12 08:24:11.875 194 12671.90 114.62 55209.25 88888.00 2008-07-12 08:24:12.000 194 12671.85 114.53 55209.28 88888.00 2008-07-12 08:24:12.125 194 12671.75 114.45 55209.28 88888.00 2008-07-12 08:24:12.250 194 12671.70 114.45 55209.32 88888.00 2008-07-12 08:24:12.375 194 12671.73 114.47 55209.30 88888.00 2008-07-12 08:24:12.500 194 12671.62 114.38 55209.30 88888.00 2008-07-12 08:24:12.625 194 12671.62 114.40 55209.32 88888.00 2008-07-12 08:24:12.750 194 12671.70 114.45 55209.38 88888.00 2008-07-12 08:24:12.875 194 12671.73 114.40 55209.35 88888.00 2008-07-12 08:24:13.000 194 12671.65 114.35 55209.35 88888.00 2008-07-12 08:24:13.125 194 12671.62 114.30 55209.38 88888.00 2008-07-12 08:24:13.250 194 12671.58 114.22 55209.35 88888.00 2008-07-12 08:24:13.375 194 12671.50 114.20 55209.38 88888.00 2008-07-12 08:24:13.500 194 12671.45 114.20 55209.43 88888.00 2008-07-12 08:24:13.625 194 12671.42 114.20 55209.45 88888.00 2008-07-12 08:24:13.750 194 12671.48 114.15 55209.45 88888.00 2008-07-12 08:24:13.875 194 12671.42 114.12 55209.47 88888.00 2008-07-12 08:24:14.000 194 12671.35 114.08 55209.45 88888.00 2008-07-12 08:24:14.125 194 12671.33 114.05 55209.47 88888.00 2008-07-12 08:24:14.250 194 12671.38 114.05 55209.53 88888.00 2008-07-12 08:24:14.375 194 12671.38 114.10 55209.57 88888.00 2008-07-12 08:24:14.500 194 12671.30 114.08 55209.57 88888.00 2008-07-12 08:24:14.625 194 12671.20 114.00 55209.57 88888.00 2008-07-12 08:24:14.750 194 12671.15 113.97 55209.57 88888.00 2008-07-12 08:24:14.875 194 12671.15 113.97 55209.60 88888.00 2008-07-12 08:24:15.000 194 12671.10 113.97 55209.60 88888.00 2008-07-12 08:24:15.125 194 12671.10 113.92 55209.65 88888.00 2008-07-12 08:24:15.250 194 12671.05 113.88 55209.65 88888.00 2008-07-12 08:24:15.375 194 12671.00 113.85 55209.65 88888.00 2008-07-12 08:24:15.500 194 12670.90 113.80 55209.62 88888.00 2008-07-12 08:24:15.625 194 12670.92 113.78 55209.65 88888.00 2008-07-12 08:24:15.750 194 12670.95 113.78 55209.70 88888.00 2008-07-12 08:24:15.875 194 12670.90 113.75 55209.72 88888.00 2008-07-12 08:24:16.000 194 12670.88 113.72 55209.68 88888.00 2008-07-12 08:24:16.125 194 12670.90 113.72 55209.68 88888.00 2008-07-12 08:24:16.250 194 12670.85 113.67 55209.72 88888.00 2008-07-12 08:24:16.375 194 12670.80 113.67 55209.72 88888.00 2008-07-12 08:24:16.500 194 12670.75 113.65 55209.78 88888.00 2008-07-12 08:24:16.625 194 12670.73 113.58 55209.78 88888.00 2008-07-12 08:24:16.750 194 12670.73 113.58 55209.82 88888.00 2008-07-12 08:24:16.875 194 12670.67 113.53 55209.85 88888.00 2008-07-12 08:24:17.000 194 12670.62 113.47 55209.82 88888.00 2008-07-12 08:24:17.125 194 12670.60 113.47 55209.88 88888.00 2008-07-12 08:24:17.250 194 12670.58 113.45 55209.90 88888.00 2008-07-12 08:24:17.375 194 12670.50 113.42 55209.90 88888.00 2008-07-12 08:24:17.500 194 12670.45 113.35 55209.85 88888.00 2008-07-12 08:24:17.625 194 12670.42 113.30 55209.90 88888.00 2008-07-12 08:24:17.750 194 12670.40 113.25 55209.90 88888.00 2008-07-12 08:24:17.875 194 12670.33 113.22 55209.93 88888.00 2008-07-12 08:24:18.000 194 12670.35 113.22 55209.93 88888.00 2008-07-12 08:24:18.125 194 12670.27 113.12 55209.93 88888.00 2008-07-12 08:24:18.250 194 12670.23 113.03 55209.95 88888.00 2008-07-12 08:24:18.375 194 12670.25 113.03 55209.97 88888.00 2008-07-12 08:24:18.500 194 12670.35 113.10 55210.03 88888.00 2008-07-12 08:24:18.625 194 12670.30 113.12 55210.05 88888.00 2008-07-12 08:24:18.750 194 12670.15 113.05 55210.03 88888.00 2008-07-12 08:24:18.875 194 12670.08 112.95 55210.03 88888.00 2008-07-12 08:24:19.000 194 12670.17 112.95 55210.07 88888.00 2008-07-12 08:24:19.125 194 12670.25 112.92 55210.05 88888.00 2008-07-12 08:24:19.250 194 12670.10 112.83 55210.05 88888.00 2008-07-12 08:24:19.375 194 12670.05 112.85 55210.10 88888.00 2008-07-12 08:24:19.500 194 12669.98 112.83 55210.12 88888.00 2008-07-12 08:24:19.625 194 12669.88 112.78 55210.10 88888.00 2008-07-12 08:24:19.750 194 12669.85 112.67 55210.10 88888.00 2008-07-12 08:24:19.875 194 12669.83 112.67 55210.07 88888.00 2008-07-12 08:24:20.000 194 12669.77 112.67 55210.10 88888.00 2008-07-12 08:24:20.125 194 12669.73 112.67 55210.12 88888.00 2008-07-12 08:24:20.250 194 12669.67 112.67 55210.12 88888.00 2008-07-12 08:24:20.375 194 12669.67 112.65 55210.15 88888.00 2008-07-12 08:24:20.500 194 12669.70 112.58 55210.15 88888.00 2008-07-12 08:24:20.625 194 12669.65 112.58 55210.22 88888.00 2008-07-12 08:24:20.750 194 12669.60 112.60 55210.22 88888.00 2008-07-12 08:24:20.875 194 12669.55 112.50 55210.22 88888.00 2008-07-12 08:24:21.000 194 12669.52 112.38 55210.20 88888.00 2008-07-12 08:24:21.125 194 12669.48 112.38 55210.25 88888.00 2008-07-12 08:24:21.250 194 12669.48 112.42 55210.32 88888.00 2008-07-12 08:24:21.375 194 12669.48 112.45 55210.30 88888.00 2008-07-12 08:24:21.500 194 12669.42 112.40 55210.32 88888.00 2008-07-12 08:24:21.625 194 12669.38 112.38 55210.32 88888.00 2008-07-12 08:24:21.750 194 12669.40 112.33 55210.35 88888.00 2008-07-12 08:24:21.875 194 12669.33 112.17 55210.35 88888.00 2008-07-12 08:24:22.000 194 12669.23 112.12 55210.35 88888.00 2008-07-12 08:24:22.125 194 12669.15 112.08 55210.38 88888.00 2008-07-12 08:24:22.250 194 12669.05 112.08 55210.40 88888.00 2008-07-12 08:24:22.375 194 12669.05 112.00 55210.40 88888.00 2008-07-12 08:24:22.500 194 12668.98 112.00 55210.43 88888.00 2008-07-12 08:24:22.625 194 12668.95 112.03 55210.45 88888.00 2008-07-12 08:24:22.750 194 12668.92 112.00 55210.47 88888.00 2008-07-12 08:24:22.875 194 12668.92 112.00 55210.53 88888.00 2008-07-12 08:24:23.000 194 12668.88 111.97 55210.50 88888.00 2008-07-12 08:24:23.125 194 12668.88 111.95 55210.53 88888.00 2008-07-12 08:24:23.250 194 12668.88 111.92 55210.55 88888.00 2008-07-12 08:24:23.375 194 12668.77 111.90 55210.57 88888.00 2008-07-12 08:24:23.500 194 12668.70 111.85 55210.57 88888.00 2008-07-12 08:24:23.625 194 12668.73 111.85 55210.57 88888.00 2008-07-12 08:24:23.750 194 12668.70 111.83 55210.55 88888.00 2008-07-12 08:24:23.875 194 12668.65 111.78 55210.55 88888.00 2008-07-12 08:24:24.000 194 12668.62 111.78 55210.57 88888.00 2008-07-12 08:24:24.125 194 12668.60 111.78 55210.62 88888.00 2008-07-12 08:24:24.250 194 12668.52 111.70 55210.68 88888.00 2008-07-12 08:24:24.375 194 12668.52 111.70 55210.62 88888.00 2008-07-12 08:24:24.500 194 12668.50 111.67 55210.65 88888.00 2008-07-12 08:24:24.625 194 12668.48 111.65 55210.65 88888.00 2008-07-12 08:24:24.750 194 12668.42 111.58 55210.65 88888.00 2008-07-12 08:24:24.875 194 12668.48 111.60 55210.68 88888.00 2008-07-12 08:24:25.000 194 12668.42 111.58 55210.65 88888.00 2008-07-12 08:24:25.125 194 12668.40 111.58 55210.65 88888.00 2008-07-12 08:24:25.250 194 12668.45 111.55 55210.70 88888.00 2008-07-12 08:24:25.375 194 12668.40 111.53 55210.70 88888.00 2008-07-12 08:24:25.500 194 12668.30 111.47 55210.68 88888.00 2008-07-12 08:24:25.625 194 12668.30 111.45 55210.70 88888.00 2008-07-12 08:24:25.750 194 12668.30 111.42 55210.72 88888.00 2008-07-12 08:24:25.875 194 12668.30 111.45 55210.75 88888.00 2008-07-12 08:24:26.000 194 12668.23 111.45 55210.75 88888.00 2008-07-12 08:24:26.125 194 12668.30 111.42 55210.75 88888.00 2008-07-12 08:24:26.250 194 12668.38 111.42 55210.78 88888.00 2008-07-12 08:24:26.375 194 12668.40 111.42 55210.78 88888.00 2008-07-12 08:24:26.500 194 12668.27 111.35 55210.78 88888.00 2008-07-12 08:24:26.625 194 12668.17 111.33 55210.75 88888.00 2008-07-12 08:24:26.750 194 12668.10 111.35 55210.78 88888.00 2008-07-12 08:24:26.875 194 12668.08 111.35 55210.82 88888.00 2008-07-12 08:24:27.000 194 12668.08 111.30 55210.82 88888.00 2008-07-12 08:24:27.125 194 12668.08 111.30 55210.85 88888.00 2008-07-12 08:24:27.250 194 12668.08 111.28 55210.82 88888.00 2008-07-12 08:24:27.375 194 12668.02 111.28 55210.82 88888.00 2008-07-12 08:24:27.500 194 12667.98 111.30 55210.80 88888.00 2008-07-12 08:24:27.625 194 12667.98 111.30 55210.80 88888.00 2008-07-12 08:24:27.750 194 12668.00 111.33 55210.82 88888.00 2008-07-12 08:24:27.875 194 12668.05 111.35 55210.88 88888.00 2008-07-12 08:24:28.000 194 12668.05 111.33 55210.82 88888.00 2008-07-12 08:24:28.125 194 12668.00 111.30 55210.82 88888.00 2008-07-12 08:24:28.250 194 12667.98 111.33 55210.85 88888.00 2008-07-12 08:24:28.375 194 12667.95 111.33 55210.82 88888.00 2008-07-12 08:24:28.500 194 12667.95 111.33 55210.85 88888.00 2008-07-12 08:24:28.625 194 12667.95 111.25 55210.90 88888.00 2008-07-12 08:24:28.750 194 12667.90 111.22 55210.93 88888.00 2008-07-12 08:24:28.875 194 12667.90 111.22 55210.90 88888.00 2008-07-12 08:24:29.000 194 12667.90 111.22 55210.93 88888.00 2008-07-12 08:24:29.125 194 12667.90 111.20 55210.90 88888.00 2008-07-12 08:24:29.250 194 12667.85 111.15 55210.93 88888.00 2008-07-12 08:24:29.375 194 12667.88 111.17 55210.93 88888.00 2008-07-12 08:24:29.500 194 12667.85 111.15 55210.93 88888.00 2008-07-12 08:24:29.625 194 12667.80 111.12 55210.90 88888.00 2008-07-12 08:24:29.750 194 12667.70 111.08 55210.90 88888.00 2008-07-12 08:24:29.875 194 12667.70 111.05 55210.90 88888.00 2008-07-12 08:24:30.000 194 12667.70 111.08 55210.90 88888.00 2008-07-12 08:24:30.125 194 12667.67 111.15 55210.93 88888.00 2008-07-12 08:24:30.250 194 12667.65 111.10 55210.97 88888.00 2008-07-12 08:24:30.375 194 12667.65 111.03 55210.95 88888.00 2008-07-12 08:24:30.500 194 12667.62 111.00 55210.95 88888.00 2008-07-12 08:24:30.625 194 12667.60 111.03 55210.95 88888.00 2008-07-12 08:24:30.750 194 12667.55 111.08 55211.00 88888.00 2008-07-12 08:24:30.875 194 12667.50 111.03 55211.00 88888.00 2008-07-12 08:24:31.000 194 12667.48 111.03 55211.00 88888.00 2008-07-12 08:24:31.125 194 12667.35 110.97 55211.00 88888.00 2008-07-12 08:24:31.250 194 12667.25 110.92 55211.03 88888.00 2008-07-12 08:24:31.375 194 12667.25 110.97 55211.00 88888.00 2008-07-12 08:24:31.500 194 12667.20 110.90 55211.00 88888.00 2008-07-12 08:24:31.625 194 12667.17 110.88 55211.00 88888.00 2008-07-12 08:24:31.750 194 12667.15 110.90 55210.97 88888.00 2008-07-12 08:24:31.875 194 12667.12 110.90 55211.03 88888.00 2008-07-12 08:24:32.000 194 12667.17 110.88 55211.05 88888.00 2008-07-12 08:24:32.125 194 12667.10 110.83 55211.03 88888.00 2008-07-12 08:24:32.250 194 12666.98 110.80 55211.05 88888.00 2008-07-12 08:24:32.375 194 12666.95 110.80 55211.05 88888.00 2008-07-12 08:24:32.500 194 12666.92 110.80 55211.07 88888.00 2008-07-12 08:24:32.625 194 12666.90 110.83 55211.07 88888.00 2008-07-12 08:24:32.750 194 12666.85 110.80 55211.10 88888.00 2008-07-12 08:24:32.875 194 12666.80 110.80 55211.10 88888.00 2008-07-12 08:24:33.000 194 12666.75 110.83 55211.12 88888.00 2008-07-12 08:24:33.125 194 12666.73 110.75 55211.10 88888.00 2008-07-12 08:24:33.250 194 12666.73 110.75 55211.12 88888.00 2008-07-12 08:24:33.375 194 12666.62 110.72 55211.10 88888.00 2008-07-12 08:24:33.500 194 12666.58 110.72 55211.10 88888.00 2008-07-12 08:24:33.625 194 12666.58 110.75 55211.12 88888.00 2008-07-12 08:24:33.750 194 12666.55 110.72 55211.15 88888.00 2008-07-12 08:24:33.875 194 12666.52 110.65 55211.12 88888.00 2008-07-12 08:24:34.000 194 12666.42 110.58 55211.10 88888.00 2008-07-12 08:24:34.125 194 12666.30 110.62 55211.12 88888.00 2008-07-12 08:24:34.250 194 12666.33 110.65 55211.18 88888.00 2008-07-12 08:24:34.375 194 12666.35 110.67 55211.20 88888.00 2008-07-12 08:24:34.500 194 12666.33 110.62 55211.20 88888.00 2008-07-12 08:24:34.625 194 12666.17 110.58 55211.18 88888.00 2008-07-12 08:24:34.750 194 12666.12 110.53 55211.18 88888.00 2008-07-12 08:24:34.875 194 12666.17 110.50 55211.20 88888.00 2008-07-12 08:24:35.000 194 12666.12 110.53 55211.20 88888.00 2008-07-12 08:24:35.125 194 12665.95 110.45 55211.22 88888.00 2008-07-12 08:24:35.250 194 12665.90 110.38 55211.25 88888.00 2008-07-12 08:24:35.375 194 12665.92 110.33 55211.28 88888.00 2008-07-12 08:24:35.500 194 12665.92 110.33 55211.28 88888.00 2008-07-12 08:24:35.625 194 12665.92 110.35 55211.28 88888.00 2008-07-12 08:24:35.750 194 12665.80 110.33 55211.28 88888.00 2008-07-12 08:24:35.875 194 12665.73 110.25 55211.30 88888.00 2008-07-12 08:24:36.000 194 12665.65 110.15 55211.25 88888.00 2008-07-12 08:24:36.125 194 12665.65 110.15 55211.30 88888.00 2008-07-12 08:24:36.250 194 12665.65 110.12 55211.35 88888.00 2008-07-12 08:24:36.375 194 12665.58 110.08 55211.38 88888.00 2008-07-12 08:24:36.500 194 12665.52 110.05 55211.38 88888.00 2008-07-12 08:24:36.625 194 12665.45 109.97 55211.35 88888.00 2008-07-12 08:24:36.750 194 12665.35 109.83 55211.35 88888.00 2008-07-12 08:24:36.875 194 12665.27 109.88 55211.35 88888.00 2008-07-12 08:24:37.000 194 12665.23 109.78 55211.40 88888.00 2008-07-12 08:24:37.125 194 12665.17 109.72 55211.43 88888.00 2008-07-12 08:24:37.250 194 12665.20 109.72 55211.45 88888.00 2008-07-12 08:24:37.375 194 12665.12 109.70 55211.45 88888.00 2008-07-12 08:24:37.500 194 12664.98 109.60 55211.43 88888.00 2008-07-12 08:24:37.625 194 12664.95 109.53 55211.45 88888.00 2008-07-12 08:24:37.750 194 12665.00 109.55 55211.50 88888.00 2008-07-12 08:24:37.875 194 12665.02 109.50 55211.55 88888.00 2008-07-12 08:24:38.000 194 12665.00 109.47 55211.50 88888.00 2008-07-12 08:24:38.125 194 12664.98 109.42 55211.55 88888.00 2008-07-12 08:24:38.250 194 12664.90 109.38 55211.57 88888.00 2008-07-12 08:24:38.375 194 12664.85 109.40 55211.60 88888.00 2008-07-12 08:24:38.500 194 12664.83 109.38 55211.62 88888.00 2008-07-12 08:24:38.625 194 12664.73 109.30 55211.62 88888.00 2008-07-12 08:24:38.750 194 12664.62 109.28 55211.62 88888.00 2008-07-12 08:24:38.875 194 12664.60 109.22 55211.65 88888.00 2008-07-12 08:24:39.000 194 12664.60 109.28 55211.65 88888.00 2008-07-12 08:24:39.125 194 12664.50 109.20 55211.68 88888.00 2008-07-12 08:24:39.250 194 12664.38 109.10 55211.68 88888.00 2008-07-12 08:24:39.375 194 12664.40 109.08 55211.70 88888.00 2008-07-12 08:24:39.500 194 12664.38 109.08 55211.72 88888.00 2008-07-12 08:24:39.625 194 12664.33 109.00 55211.72 88888.00 2008-07-12 08:24:39.750 194 12664.30 108.92 55211.75 88888.00 2008-07-12 08:24:39.875 194 12664.23 108.88 55211.78 88888.00 2008-07-12 08:24:40.000 194 12664.15 108.83 55211.75 88888.00 2008-07-12 08:24:40.125 194 12664.12 108.83 55211.78 88888.00 2008-07-12 08:24:40.250 194 12664.02 108.80 55211.85 88888.00 2008-07-12 08:24:40.375 194 12664.02 108.78 55211.85 88888.00 2008-07-12 08:24:40.500 194 12664.00 108.72 55211.88 88888.00 2008-07-12 08:24:40.625 194 12663.85 108.62 55211.88 88888.00 2008-07-12 08:24:40.750 194 12663.77 108.55 55211.88 88888.00 2008-07-12 08:24:40.875 194 12663.75 108.55 55211.93 88888.00 2008-07-12 08:24:41.000 194 12663.70 108.53 55211.90 88888.00 2008-07-12 08:24:41.125 194 12663.65 108.45 55211.90 88888.00 2008-07-12 08:24:41.250 194 12663.58 108.38 55211.90 88888.00 2008-07-12 08:24:41.375 194 12663.50 108.35 55211.95 88888.00 2008-07-12 08:24:41.500 194 12663.40 108.33 55211.95 88888.00 2008-07-12 08:24:41.625 194 12663.35 108.28 55211.97 88888.00 2008-07-12 08:24:41.750 194 12663.35 108.22 55212.00 88888.00 2008-07-12 08:24:41.875 194 12663.30 108.17 55211.97 88888.00 2008-07-12 08:24:42.000 194 12663.23 108.10 55211.97 88888.00 2008-07-12 08:24:42.125 194 12663.25 108.15 55212.00 88888.00 2008-07-12 08:24:42.250 194 12663.15 108.08 55212.03 88888.00 2008-07-12 08:24:42.375 194 12663.00 108.10 55212.03 88888.00 2008-07-12 08:24:42.500 194 12662.95 108.03 55212.03 88888.00 2008-07-12 08:24:42.625 194 12662.92 107.97 55212.07 88888.00 2008-07-12 08:24:42.750 194 12662.85 107.95 55212.10 88888.00 2008-07-12 08:24:42.875 194 12662.85 107.90 55212.12 88888.00 2008-07-12 08:24:43.000 194 12662.83 107.92 55212.15 88888.00 2008-07-12 08:24:43.125 194 12662.77 107.92 55212.15 88888.00 2008-07-12 08:24:43.250 194 12662.65 107.92 55212.20 88888.00 2008-07-12 08:24:43.375 194 12662.62 107.88 55212.18 88888.00 2008-07-12 08:24:43.500 194 12662.58 107.75 55212.18 88888.00 2008-07-12 08:24:43.625 194 12662.58 107.78 55212.22 88888.00 2008-07-12 08:24:43.750 194 12662.55 107.75 55212.22 88888.00 2008-07-12 08:24:43.875 194 12662.45 107.67 55212.18 88888.00 2008-07-12 08:24:44.000 194 12662.38 107.62 55212.15 88888.00 2008-07-12 08:24:44.125 194 12662.33 107.65 55212.18 88888.00 2008-07-12 08:24:44.250 194 12662.30 107.58 55212.25 88888.00 2008-07-12 08:24:44.375 194 12662.27 107.53 55212.28 88888.00 2008-07-12 08:24:44.500 194 12662.20 107.50 55212.30 88888.00 2008-07-12 08:24:44.625 194 12662.10 107.53 55212.30 88888.00 2008-07-12 08:24:44.750 194 12662.00 107.47 55212.28 88888.00 2008-07-12 08:24:44.875 194 12661.92 107.42 55212.32 88888.00 2008-07-12 08:24:45.000 194 12661.92 107.42 55212.35 88888.00 2008-07-12 08:24:45.125 194 12661.85 107.38 55212.32 88888.00 2008-07-12 08:24:45.250 194 12661.73 107.25 55212.32 88888.00 2008-07-12 08:24:45.375 194 12661.70 107.30 55212.32 88888.00 2008-07-12 08:24:45.500 194 12661.60 107.25 55212.35 88888.00 2008-07-12 08:24:45.625 194 12661.48 107.22 55212.40 88888.00 2008-07-12 08:24:45.750 194 12661.42 107.22 55212.40 88888.00 2008-07-12 08:24:45.875 194 12661.48 107.22 55212.43 88888.00 2008-07-12 08:24:46.000 194 12661.40 107.20 55212.40 88888.00 2008-07-12 08:24:46.125 194 12661.33 107.10 55212.38 88888.00 2008-07-12 08:24:46.250 194 12661.23 107.00 55212.35 88888.00 2008-07-12 08:24:46.375 194 12661.17 106.97 55212.38 88888.00 2008-07-12 08:24:46.500 194 12661.12 106.95 55212.43 88888.00 2008-07-12 08:24:46.625 194 12661.05 106.90 55212.43 88888.00 2008-07-12 08:24:46.750 194 12661.08 106.90 55212.45 88888.00 2008-07-12 08:24:46.875 194 12661.00 106.88 55212.45 88888.00 2008-07-12 08:24:47.000 194 12660.92 106.85 55212.45 88888.00 2008-07-12 08:24:47.125 194 12660.85 106.83 55212.50 88888.00 2008-07-12 08:24:47.250 194 12660.77 106.72 55212.53 88888.00 2008-07-12 08:24:47.375 194 12660.70 106.62 55212.50 88888.00 2008-07-12 08:24:47.500 194 12660.67 106.60 55212.53 88888.00 2008-07-12 08:24:47.625 194 12660.70 106.65 55212.57 88888.00 2008-07-12 08:24:47.750 194 12660.62 106.65 55212.60 88888.00 2008-07-12 08:24:47.875 194 12660.58 106.55 55212.60 88888.00 2008-07-12 08:24:48.000 194 12660.52 106.50 55212.60 88888.00 2008-07-12 08:24:48.125 194 12660.50 106.42 55212.65 88888.00 2008-07-12 08:24:48.250 194 12660.38 106.33 55212.68 88888.00 2008-07-12 08:24:48.375 194 12660.35 106.38 55212.72 88888.00 2008-07-12 08:24:48.500 194 12660.25 106.40 55212.72 88888.00 2008-07-12 08:24:48.625 194 12660.20 106.28 55212.75 88888.00 2008-07-12 08:24:48.750 194 12660.20 106.30 55212.75 88888.00 2008-07-12 08:24:48.875 194 12660.17 106.25 55212.78 88888.00 2008-07-12 08:24:49.000 194 12660.05 106.17 55212.75 88888.00 2008-07-12 08:24:49.125 194 12659.95 106.10 55212.78 88888.00 2008-07-12 08:24:49.250 194 12659.85 106.03 55212.82 88888.00 2008-07-12 08:24:49.375 194 12659.85 106.05 55212.82 88888.00 2008-07-12 08:24:49.500 194 12659.70 106.03 55212.82 88888.00 2008-07-12 08:24:49.625 194 12659.65 106.03 55212.85 88888.00 2008-07-12 08:24:49.750 194 12659.58 105.97 55212.85 88888.00 2008-07-12 08:24:49.875 194 12659.50 105.95 55212.88 88888.00 2008-07-12 08:24:50.000 194 12659.42 105.88 55212.85 88888.00 2008-07-12 08:24:50.125 194 12659.42 105.83 55212.90 88888.00 2008-07-12 08:24:50.250 194 12659.40 105.72 55212.90 88888.00 2008-07-12 08:24:50.375 194 12659.40 105.70 55212.90 88888.00 2008-07-12 08:24:50.500 194 12659.38 105.72 55212.93 88888.00 2008-07-12 08:24:50.625 194 12659.33 105.67 55212.95 88888.00 2008-07-12 08:24:50.750 194 12659.23 105.58 55212.93 88888.00 2008-07-12 08:24:50.875 194 12659.15 105.53 55212.90 88888.00 2008-07-12 08:24:51.000 194 12659.10 105.50 55212.90 88888.00 2008-07-12 08:24:51.125 194 12659.15 105.53 55212.97 88888.00 2008-07-12 08:24:51.250 194 12659.05 105.47 55212.95 88888.00 2008-07-12 08:24:51.375 194 12659.00 105.45 55212.97 88888.00 2008-07-12 08:24:51.500 194 12659.00 105.38 55213.03 88888.00 2008-07-12 08:24:51.625 194 12658.95 105.30 55213.05 88888.00 2008-07-12 08:24:51.750 194 12658.80 105.25 55213.03 88888.00 2008-07-12 08:24:51.875 194 12658.75 105.28 55213.00 88888.00 2008-07-12 08:24:52.000 194 12658.70 105.22 55213.00 88888.00 2008-07-12 08:24:52.125 194 12658.60 105.17 55213.03 88888.00 2008-07-12 08:24:52.250 194 12658.55 105.15 55213.07 88888.00 2008-07-12 08:24:52.375 194 12658.52 105.12 55213.07 88888.00 2008-07-12 08:24:52.500 194 12658.50 105.08 55213.05 88888.00 2008-07-12 08:24:52.625 194 12658.45 104.95 55213.03 88888.00 2008-07-12 08:24:52.750 194 12658.35 104.90 55213.03 88888.00 2008-07-12 08:24:52.875 194 12658.33 104.92 55213.05 88888.00 2008-07-12 08:24:53.000 194 12658.25 104.85 55213.03 88888.00 2008-07-12 08:24:53.125 194 12658.20 104.85 55213.07 88888.00 2008-07-12 08:24:53.250 194 12658.17 104.83 55213.07 88888.00 2008-07-12 08:24:53.375 194 12658.20 104.75 55213.07 88888.00 2008-07-12 08:24:53.500 194 12658.15 104.80 55213.12 88888.00 2008-07-12 08:24:53.625 194 12658.08 104.75 55213.15 88888.00 2008-07-12 08:24:53.750 194 12658.00 104.67 55213.10 88888.00 2008-07-12 08:24:53.875 194 12657.95 104.58 55213.07 88888.00 2008-07-12 08:24:54.000 194 12657.88 104.47 55213.07 88888.00 2008-07-12 08:24:54.125 194 12657.85 104.35 55213.07 88888.00 2008-07-12 08:24:54.250 194 12657.77 104.33 55213.07 88888.00 2008-07-12 08:24:54.375 194 12657.70 104.28 55213.10 88888.00 2008-07-12 08:24:54.500 194 12657.62 104.25 55213.12 88888.00 2008-07-12 08:24:54.625 194 12657.62 104.25 55213.15 88888.00 2008-07-12 08:24:54.750 194 12657.55 104.15 55213.12 88888.00 2008-07-12 08:24:54.875 194 12657.52 104.08 55213.12 88888.00 2008-07-12 08:24:55.000 194 12657.48 104.05 55213.12 88888.00 2008-07-12 08:24:55.125 194 12657.35 104.05 55213.12 88888.00 2008-07-12 08:24:55.250 194 12657.27 103.95 55213.18 88888.00 2008-07-12 08:24:55.375 194 12657.27 103.92 55213.18 88888.00 2008-07-12 08:24:55.500 194 12657.30 103.85 55213.18 88888.00 2008-07-12 08:24:55.625 194 12657.17 103.80 55213.12 88888.00 2008-07-12 08:24:55.750 194 12657.05 103.75 55213.12 88888.00 2008-07-12 08:24:55.875 194 12657.05 103.75 55213.18 88888.00 2008-07-12 08:24:56.000 194 12657.08 103.75 55213.18 88888.00 2008-07-12 08:24:56.125 194 12657.00 103.72 55213.20 88888.00 2008-07-12 08:24:56.250 194 12656.92 103.58 55213.18 88888.00 2008-07-12 08:24:56.375 194 12656.88 103.53 55213.15 88888.00 2008-07-12 08:24:56.500 194 12656.83 103.47 55213.15 88888.00 2008-07-12 08:24:56.625 194 12656.73 103.47 55213.18 88888.00 2008-07-12 08:24:56.750 194 12656.67 103.47 55213.20 88888.00 2008-07-12 08:24:56.875 194 12656.65 103.45 55213.20 88888.00 2008-07-12 08:24:57.000 194 12656.67 103.35 55213.18 88888.00 2008-07-12 08:24:57.125 194 12656.52 103.25 55213.18 88888.00 2008-07-12 08:24:57.250 194 12656.42 103.28 55213.18 88888.00 2008-07-12 08:24:57.375 194 12656.40 103.30 55213.20 88888.00 2008-07-12 08:24:57.500 194 12656.35 103.25 55213.20 88888.00 2008-07-12 08:24:57.625 194 12656.33 103.12 55213.20 88888.00 2008-07-12 08:24:57.750 194 12656.33 103.17 55213.22 88888.00 2008-07-12 08:24:57.875 194 12656.23 103.17 55213.25 88888.00 2008-07-12 08:24:58.000 194 12656.10 103.10 55213.20 88888.00 2008-07-12 08:24:58.125 194 12656.12 103.05 55213.22 88888.00 2008-07-12 08:24:58.250 194 12656.12 103.08 55213.25 88888.00 2008-07-12 08:24:58.375 194 12656.05 103.08 55213.28 88888.00 2008-07-12 08:24:58.500 194 12656.05 103.05 55213.25 88888.00 2008-07-12 08:24:58.625 194 12656.02 102.97 55213.22 88888.00 2008-07-12 08:24:58.750 194 12655.92 102.92 55213.22 88888.00 2008-07-12 08:24:58.875 194 12655.90 102.95 55213.25 88888.00 2008-07-12 08:24:59.000 194 12655.88 102.88 55213.20 88888.00 2008-07-12 08:24:59.125 194 12655.85 102.80 55213.20 88888.00 2008-07-12 08:24:59.250 194 12655.77 102.80 55213.25 88888.00 2008-07-12 08:24:59.375 194 12655.77 102.80 55213.22 88888.00 2008-07-12 08:24:59.500 194 12655.70 102.78 55213.28 88888.00 2008-07-12 08:24:59.625 194 12655.67 102.75 55213.28 88888.00 2008-07-12 08:24:59.750 194 12655.67 102.75 55213.30 88888.00 2008-07-12 08:24:59.875 194 12655.60 102.67 55213.28 88888.00 2008-07-12 08:25:00.000 194 12655.50 102.65 55213.28 88888.00 2008-07-12 08:25:00.125 194 12655.50 102.65 55213.28 88888.00 2008-07-12 08:25:00.250 194 12655.52 102.62 55213.28 88888.00 2008-07-12 08:25:00.375 194 12655.55 102.55 55213.25 88888.00 2008-07-12 08:25:00.500 194 12655.52 102.58 55213.28 88888.00 2008-07-12 08:25:00.625 194 12655.42 102.58 55213.28 88888.00 2008-07-12 08:25:00.750 194 12655.38 102.53 55213.28 88888.00 2008-07-12 08:25:00.875 194 12655.38 102.53 55213.30 88888.00 2008-07-12 08:25:01.000 194 12655.50 102.50 55213.30 88888.00 2008-07-12 08:25:01.125 194 12655.42 102.42 55213.28 88888.00 2008-07-12 08:25:01.250 194 12655.27 102.33 55213.30 88888.00 2008-07-12 08:25:01.375 194 12655.25 102.25 55213.25 88888.00 2008-07-12 08:25:01.500 194 12655.27 102.25 55213.30 88888.00 2008-07-12 08:25:01.625 194 12655.27 102.25 55213.30 88888.00 2008-07-12 08:25:01.750 194 12655.25 102.25 55213.30 88888.00 2008-07-12 08:25:01.875 194 12655.20 102.22 55213.32 88888.00 2008-07-12 08:25:02.000 194 12655.17 102.17 55213.32 88888.00 2008-07-12 08:25:02.125 194 12655.17 102.15 55213.35 88888.00 2008-07-12 08:25:02.250 194 12655.17 102.08 55213.32 88888.00 2008-07-12 08:25:02.375 194 12655.15 102.05 55213.30 88888.00 2008-07-12 08:25:02.500 194 12655.10 102.00 55213.35 88888.00 2008-07-12 08:25:02.625 194 12655.05 101.97 55213.35 88888.00 2008-07-12 08:25:02.750 194 12655.12 101.92 55213.35 88888.00 2008-07-12 08:25:02.875 194 12655.08 101.85 55213.30 88888.00 2008-07-12 08:25:03.000 194 12654.98 101.80 55213.30 88888.00 2008-07-12 08:25:03.125 194 12654.98 101.83 55213.35 88888.00 2008-07-12 08:25:03.250 194 12654.95 101.83 55213.35 88888.00 2008-07-12 08:25:03.375 194 12654.92 101.75 55213.35 88888.00 2008-07-12 08:25:03.500 194 12654.95 101.67 55213.35 88888.00 2008-07-12 08:25:03.625 194 12654.90 101.75 55213.38 88888.00 2008-07-12 08:25:03.750 194 12654.83 101.72 55213.38 88888.00 2008-07-12 08:25:03.875 194 12654.77 101.70 55213.38 88888.00 2008-07-12 08:25:04.000 194 12654.73 101.65 55213.38 88888.00 2008-07-12 08:25:04.125 194 12654.67 101.58 55213.38 88888.00 2008-07-12 08:25:04.250 194 12654.62 101.50 55213.43 88888.00 2008-07-12 08:25:04.375 194 12654.60 101.45 55213.43 88888.00 2008-07-12 08:25:04.500 194 12654.52 101.45 55213.45 88888.00 2008-07-12 08:25:04.625 194 12654.45 101.45 55213.43 88888.00 2008-07-12 08:25:04.750 194 12654.40 101.42 55213.43 88888.00 2008-07-12 08:25:04.875 194 12654.35 101.38 55213.43 88888.00 2008-07-12 08:25:05.000 194 12654.40 101.40 55213.45 88888.00 2008-07-12 08:25:05.125 194 12654.42 101.42 55213.45 88888.00 2008-07-12 08:25:05.250 194 12654.33 101.38 55213.45 88888.00 2008-07-12 08:25:05.375 194 12654.30 101.33 55213.43 88888.00 2008-07-12 08:25:05.500 194 12654.20 101.35 55213.40 88888.00 2008-07-12 08:25:05.625 194 12654.15 101.33 55213.43 88888.00 2008-07-12 08:25:05.750 194 12654.12 101.30 55213.43 88888.00 2008-07-12 08:25:05.875 194 12654.10 101.30 55213.43 88888.00 2008-07-12 08:25:06.000 194 12654.08 101.28 55213.43 88888.00 2008-07-12 08:25:06.125 194 12654.12 101.33 55213.43 88888.00 2008-07-12 08:25:06.250 194 12654.05 101.38 55213.45 88888.00 2008-07-12 08:25:06.375 194 12654.00 101.35 55213.47 88888.00 2008-07-12 08:25:06.500 194 12653.95 101.33 55213.47 88888.00 2008-07-12 08:25:06.625 194 12653.95 101.35 55213.47 88888.00 2008-07-12 08:25:06.750 194 12653.90 101.30 55213.45 88888.00 2008-07-12 08:25:06.875 194 12653.83 101.30 55213.47 88888.00 2008-07-12 08:25:07.000 194 12653.83 101.33 55213.47 88888.00 2008-07-12 08:25:07.125 194 12653.77 101.33 55213.47 88888.00 2008-07-12 08:25:07.250 194 12653.73 101.30 55213.47 88888.00 2008-07-12 08:25:07.375 194 12653.77 101.33 55213.47 88888.00 2008-07-12 08:25:07.500 194 12653.75 101.30 55213.47 88888.00 2008-07-12 08:25:07.625 194 12653.65 101.28 55213.45 88888.00 2008-07-12 08:25:07.750 194 12653.62 101.28 55213.45 88888.00 2008-07-12 08:25:07.875 194 12653.65 101.30 55213.50 88888.00 2008-07-12 08:25:08.000 194 12653.62 101.33 55213.50 88888.00 2008-07-12 08:25:08.125 194 12653.58 101.30 55213.50 88888.00 2008-07-12 08:25:08.250 194 12653.48 101.25 55213.50 88888.00 2008-07-12 08:25:08.375 194 12653.48 101.25 55213.50 88888.00 2008-07-12 08:25:08.500 194 12653.42 101.28 55213.47 88888.00 2008-07-12 08:25:08.625 194 12653.42 101.25 55213.47 88888.00 2008-07-12 08:25:08.750 194 12653.40 101.22 55213.47 88888.00 2008-07-12 08:25:08.875 194 12653.33 101.22 55213.45 88888.00 2008-07-12 08:25:09.000 194 12653.30 101.22 55213.45 88888.00 2008-07-12 08:25:09.125 194 12653.27 101.30 55213.50 88888.00 2008-07-12 08:25:09.250 194 12653.25 101.28 55213.55 88888.00 2008-07-12 08:25:09.375 194 12653.27 101.30 55213.53 88888.00 2008-07-12 08:25:09.500 194 12653.15 101.20 55213.53 88888.00 2008-07-12 08:25:09.625 194 12653.05 101.20 55213.55 88888.00 2008-07-12 08:25:09.750 194 12653.05 101.28 55213.55 88888.00 2008-07-12 08:25:09.875 194 12652.98 101.22 55213.53 88888.00 2008-07-12 08:25:10.000 194 12652.85 101.08 55213.47 88888.00 2008-07-12 08:25:10.125 194 12652.85 101.12 55213.53 88888.00 2008-07-12 08:25:10.250 194 12652.92 101.15 55213.55 88888.00 2008-07-12 08:25:10.375 194 12652.92 101.17 55213.55 88888.00 2008-07-12 08:25:10.500 194 12652.88 101.15 55213.55 88888.00 2008-07-12 08:25:10.625 194 12652.88 101.12 55213.55 88888.00 2008-07-12 08:25:10.750 194 12652.85 101.08 55213.57 88888.00 2008-07-12 08:25:10.875 194 12652.77 101.05 55213.57 88888.00 2008-07-12 08:25:11.000 194 12652.73 101.03 55213.55 88888.00 2008-07-12 08:25:11.125 194 12652.70 100.95 55213.57 88888.00 2008-07-12 08:25:11.250 194 12652.67 100.88 55213.57 88888.00 2008-07-12 08:25:11.375 194 12652.65 100.92 55213.57 88888.00 2008-07-12 08:25:11.500 194 12652.67 101.00 55213.60 88888.00 2008-07-12 08:25:11.625 194 12652.65 100.95 55213.57 88888.00 2008-07-12 08:25:11.750 194 12652.55 100.85 55213.60 88888.00 2008-07-12 08:25:11.875 194 12652.48 100.85 55213.60 88888.00 2008-07-12 08:25:12.000 194 12652.45 100.85 55213.57 88888.00 2008-07-12 08:25:12.125 194 12652.42 100.83 55213.57 88888.00 2008-07-12 08:25:12.250 194 12652.35 100.75 55213.60 88888.00 2008-07-12 08:25:12.375 194 12652.38 100.78 55213.60 88888.00 2008-07-12 08:25:12.500 194 12652.35 100.78 55213.62 88888.00 2008-07-12 08:25:12.625 194 12652.33 100.80 55213.62 88888.00 2008-07-12 08:25:12.750 194 12652.25 100.72 55213.62 88888.00 2008-07-12 08:25:12.875 194 12652.15 100.65 55213.62 88888.00 2008-07-12 08:25:13.000 194 12652.08 100.55 55213.57 88888.00 2008-07-12 08:25:13.125 194 12652.02 100.53 55213.62 88888.00 2008-07-12 08:25:13.250 194 12651.98 100.47 55213.65 88888.00 2008-07-12 08:25:13.375 194 12651.92 100.40 55213.60 88888.00 2008-07-12 08:25:13.500 194 12651.90 100.42 55213.62 88888.00 2008-07-12 08:25:13.625 194 12651.92 100.47 55213.68 88888.00 2008-07-12 08:25:13.750 194 12651.85 100.50 55213.70 88888.00 2008-07-12 08:25:13.875 194 12651.80 100.47 55213.68 88888.00 2008-07-12 08:25:14.000 194 12651.73 100.38 55213.65 88888.00 2008-07-12 08:25:14.125 194 12651.67 100.38 55213.68 88888.00 2008-07-12 08:25:14.250 194 12651.65 100.30 55213.70 88888.00 2008-07-12 08:25:14.375 194 12651.65 100.33 55213.68 88888.00 2008-07-12 08:25:14.500 194 12651.58 100.33 55213.68 88888.00 2008-07-12 08:25:14.625 194 12651.50 100.30 55213.70 88888.00 2008-07-12 08:25:14.750 194 12651.48 100.30 55213.70 88888.00 2008-07-12 08:25:14.875 194 12651.48 100.38 55213.70 88888.00 2008-07-12 08:25:15.000 194 12651.42 100.38 55213.72 88888.00 2008-07-12 08:25:15.125 194 12651.35 100.35 55213.70 88888.00 2008-07-12 08:25:15.250 194 12651.30 100.35 55213.72 88888.00 2008-07-12 08:25:15.375 194 12651.27 100.30 55213.72 88888.00 2008-07-12 08:25:15.500 194 12651.30 100.33 55213.72 88888.00 2008-07-12 08:25:15.625 194 12651.20 100.28 55213.72 88888.00 2008-07-12 08:25:15.750 194 12651.12 100.33 55213.75 88888.00 2008-07-12 08:25:15.875 194 12651.15 100.38 55213.75 88888.00 2008-07-12 08:25:16.000 194 12651.05 100.33 55213.72 88888.00 2008-07-12 08:25:16.125 194 12651.05 100.33 55213.75 88888.00 2008-07-12 08:25:16.250 194 12651.08 100.38 55213.78 88888.00 2008-07-12 08:25:16.375 194 12651.05 100.33 55213.78 88888.00 2008-07-12 08:25:16.500 194 12651.00 100.33 55213.78 88888.00 2008-07-12 08:25:16.625 194 12650.98 100.38 55213.80 88888.00 2008-07-12 08:25:16.750 194 12650.98 100.35 55213.78 88888.00 2008-07-12 08:25:16.875 194 12650.95 100.33 55213.78 88888.00 2008-07-12 08:25:17.000 194 12650.85 100.33 55213.75 88888.00 2008-07-12 08:25:17.125 194 12650.80 100.33 55213.78 88888.00 2008-07-12 08:25:17.250 194 12650.80 100.28 55213.75 88888.00 2008-07-12 08:25:17.375 194 12650.75 100.30 55213.75 88888.00 2008-07-12 08:25:17.500 194 12650.77 100.33 55213.78 88888.00 2008-07-12 08:25:17.625 194 12650.80 100.30 55213.78 88888.00 2008-07-12 08:25:17.750 194 12650.77 100.33 55213.78 88888.00 2008-07-12 08:25:17.875 194 12650.73 100.33 55213.80 88888.00 2008-07-12 08:25:18.000 194 12650.67 100.38 55213.78 88888.00 2008-07-12 08:25:18.125 194 12650.73 100.33 55213.78 88888.00 2008-07-12 08:25:18.250 194 12650.67 100.22 55213.75 88888.00 2008-07-12 08:25:18.375 194 12650.62 100.17 55213.78 88888.00 2008-07-12 08:25:18.500 194 12650.65 100.20 55213.78 88888.00 2008-07-12 08:25:18.625 194 12650.67 100.17 55213.75 88888.00 2008-07-12 08:25:18.750 194 12650.65 100.22 55213.72 88888.00 2008-07-12 08:25:18.875 194 12650.62 100.22 55213.72 88888.00 2008-07-12 08:25:19.000 194 12650.60 100.20 55213.75 88888.00 2008-07-12 08:25:19.125 194 12650.55 100.20 55213.75 88888.00 2008-07-12 08:25:19.250 194 12650.52 100.17 55213.78 88888.00 2008-07-12 08:25:19.375 194 12650.55 100.15 55213.72 88888.00 2008-07-12 08:25:19.500 194 12650.55 100.12 55213.70 88888.00 2008-07-12 08:25:19.625 194 12650.50 100.15 55213.70 88888.00 2008-07-12 08:25:19.750 194 12650.45 100.15 55213.72 88888.00 2008-07-12 08:25:19.875 194 12650.48 100.15 55213.72 88888.00 2008-07-12 08:25:20.000 194 12650.42 100.20 55213.70 88888.00 2008-07-12 08:25:20.125 194 12650.35 100.12 55213.70 88888.00 2008-07-12 08:25:20.250 194 12650.30 100.10 55213.68 88888.00 2008-07-12 08:25:20.375 194 12650.38 100.20 55213.70 88888.00 2008-07-12 08:25:20.500 194 12650.38 100.20 55213.68 88888.00 2008-07-12 08:25:20.625 194 12650.35 100.22 55213.72 88888.00 2008-07-12 08:25:20.750 194 12650.33 100.25 55213.72 88888.00 2008-07-12 08:25:20.875 194 12650.33 100.28 55213.70 88888.00 2008-07-12 08:25:21.000 194 12650.30 100.28 55213.68 88888.00 2008-07-12 08:25:21.125 194 12650.27 100.30 55213.72 88888.00 2008-07-12 08:25:21.250 194 12650.27 100.38 55213.72 88888.00 2008-07-12 08:25:21.375 194 12650.30 100.47 55213.70 88888.00 2008-07-12 08:25:21.500 194 12650.25 100.45 55213.70 88888.00 2008-07-12 08:25:21.625 194 12650.20 100.40 55213.65 88888.00 2008-07-12 08:25:21.750 194 12650.10 100.40 55213.65 88888.00 2008-07-12 08:25:21.875 194 12650.10 100.45 55213.62 88888.00 2008-07-12 08:25:22.000 194 12650.10 100.50 55213.68 88888.00 2008-07-12 08:25:22.125 194 12650.08 100.53 55213.68 88888.00 2008-07-12 08:25:22.250 194 12650.00 100.47 55213.62 88888.00 2008-07-12 08:25:22.375 194 12650.05 100.47 55213.62 88888.00 2008-07-12 08:25:22.500 194 12650.08 100.55 55213.65 88888.00 2008-07-12 08:25:22.625 194 12650.02 100.58 55213.62 88888.00 2008-07-12 08:25:22.750 194 12649.95 100.60 55213.62 88888.00 2008-07-12 08:25:22.875 194 12649.95 100.62 55213.62 88888.00 2008-07-12 08:25:23.000 194 12649.98 100.67 55213.60 88888.00 2008-07-12 08:25:23.125 194 12649.98 100.72 55213.60 88888.00 2008-07-12 08:25:23.250 194 12649.92 100.75 55213.62 88888.00 2008-07-12 08:25:23.375 194 12649.88 100.80 55213.62 88888.00 2008-07-12 08:25:23.500 194 12649.85 100.88 55213.62 88888.00 2008-07-12 08:25:23.625 194 12649.77 100.78 55213.57 88888.00 2008-07-12 08:25:23.750 194 12649.75 100.78 55213.60 88888.00 2008-07-12 08:25:23.875 194 12649.80 100.85 55213.60 88888.00 2008-07-12 08:25:24.000 194 12649.77 100.85 55213.60 88888.00 2008-07-12 08:25:24.125 194 12649.67 100.85 55213.57 88888.00 2008-07-12 08:25:24.250 194 12649.60 100.80 55213.57 88888.00 2008-07-12 08:25:24.375 194 12649.65 100.83 55213.60 88888.00 2008-07-12 08:25:24.500 194 12649.60 100.85 55213.60 88888.00 2008-07-12 08:25:24.625 194 12649.58 100.80 55213.60 88888.00 2008-07-12 08:25:24.750 194 12649.58 100.80 55213.62 88888.00 2008-07-12 08:25:24.875 194 12649.58 100.88 55213.62 88888.00 2008-07-12 08:25:25.000 194 12649.55 100.92 55213.57 88888.00 2008-07-12 08:25:25.125 194 12649.52 100.92 55213.57 88888.00 2008-07-12 08:25:25.250 194 12649.52 100.95 55213.60 88888.00 2008-07-12 08:25:25.375 194 12649.58 101.05 55213.62 88888.00 2008-07-12 08:25:25.500 194 12649.52 101.00 55213.62 88888.00 2008-07-12 08:25:25.625 194 12649.50 100.95 55213.62 88888.00 2008-07-12 08:25:25.750 194 12649.55 100.97 55213.62 88888.00 2008-07-12 08:25:25.875 194 12649.52 100.95 55213.60 88888.00 2008-07-12 08:25:26.000 194 12649.48 100.95 55213.62 88888.00 2008-07-12 08:25:26.125 194 12649.42 100.97 55213.62 88888.00 2008-07-12 08:25:26.250 194 12649.30 100.92 55213.60 88888.00 2008-07-12 08:25:26.375 194 12649.30 100.92 55213.60 88888.00 2008-07-12 08:25:26.500 194 12649.33 100.97 55213.62 88888.00 2008-07-12 08:25:26.625 194 12649.35 100.95 55213.62 88888.00 2008-07-12 08:25:26.750 194 12649.35 100.95 55213.62 88888.00 2008-07-12 08:25:26.875 194 12649.38 101.00 55213.65 88888.00 2008-07-12 08:25:27.000 194 12649.38 101.03 55213.62 88888.00 2008-07-12 08:25:27.125 194 12649.35 100.97 55213.62 88888.00 2008-07-12 08:25:27.250 194 12649.23 100.95 55213.62 88888.00 2008-07-12 08:25:27.375 194 12649.20 100.92 55213.60 88888.00 2008-07-12 08:25:27.500 194 12649.15 101.00 55213.60 88888.00 2008-07-12 08:25:27.625 194 12649.17 101.05 55213.62 88888.00 2008-07-12 08:25:27.750 194 12649.23 101.08 55213.62 88888.00 2008-07-12 08:25:27.875 194 12649.20 101.08 55213.60 88888.00 2008-07-12 08:25:28.000 194 12649.15 101.10 55213.57 88888.00 2008-07-12 08:25:28.125 194 12649.12 101.10 55213.65 88888.00 2008-07-12 08:25:28.250 194 12649.08 101.08 55213.62 88888.00 2008-07-12 08:25:28.375 194 12649.15 101.08 55213.65 88888.00 2008-07-12 08:25:28.500 194 12649.15 101.08 55213.62 88888.00 2008-07-12 08:25:28.625 194 12649.15 101.10 55213.62 88888.00 2008-07-12 08:25:28.750 194 12649.17 101.08 55213.60 88888.00 2008-07-12 08:25:28.875 194 12649.05 101.08 55213.57 88888.00 2008-07-12 08:25:29.000 194 12648.98 101.05 55213.60 88888.00 2008-07-12 08:25:29.125 194 12649.00 101.08 55213.60 88888.00 2008-07-12 08:25:29.250 194 12648.98 101.08 55213.65 88888.00 2008-07-12 08:25:29.375 194 12648.90 101.10 55213.65 88888.00 2008-07-12 08:25:29.500 194 12648.80 101.10 55213.60 88888.00 2008-07-12 08:25:29.625 194 12648.77 101.12 55213.62 88888.00 2008-07-12 08:25:29.750 194 12648.83 101.15 55213.65 88888.00 2008-07-12 08:25:29.875 194 12648.83 101.12 55213.62 88888.00 2008-07-12 08:25:30.000 194 12648.73 101.10 55213.60 88888.00 2008-07-12 08:25:30.125 194 12648.67 101.15 55213.65 88888.00 2008-07-12 08:25:30.250 194 12648.67 101.10 55213.65 88888.00 2008-07-12 08:25:30.375 194 12648.73 101.15 55213.68 88888.00 2008-07-12 08:25:30.500 194 12648.75 101.20 55213.70 88888.00 2008-07-12 08:25:30.625 194 12648.73 101.12 55213.65 88888.00 2008-07-12 08:25:30.750 194 12648.70 101.12 55213.65 88888.00 2008-07-12 08:25:30.875 194 12648.75 101.12 55213.62 88888.00 2008-07-12 08:25:31.000 194 12648.70 101.12 55213.65 88888.00 2008-07-12 08:25:31.125 194 12648.67 101.15 55213.70 88888.00 2008-07-12 08:25:31.250 194 12648.58 101.15 55213.68 88888.00 2008-07-12 08:25:31.375 194 12648.52 101.20 55213.68 88888.00 2008-07-12 08:25:31.500 194 12648.52 101.22 55213.68 88888.00 2008-07-12 08:25:31.625 194 12648.60 101.25 55213.68 88888.00 2008-07-12 08:25:31.750 194 12648.60 101.35 55213.68 88888.00 2008-07-12 08:25:31.875 194 12648.55 101.33 55213.65 88888.00 2008-07-12 08:25:32.000 194 12648.50 101.33 55213.60 88888.00 2008-07-12 08:25:32.125 194 12648.42 101.40 55213.62 88888.00 2008-07-12 08:25:32.250 194 12648.35 101.45 55213.68 88888.00 2008-07-12 08:25:32.375 194 12648.27 101.42 55213.65 88888.00 2008-07-12 08:25:32.500 194 12648.20 101.42 55213.65 88888.00 2008-07-12 08:25:32.625 194 12648.17 101.47 55213.65 88888.00 2008-07-12 08:25:32.750 194 12648.20 101.50 55213.65 88888.00 2008-07-12 08:25:32.875 194 12648.23 101.55 55213.68 88888.00 2008-07-12 08:25:33.000 194 12648.27 101.55 55213.65 88888.00 2008-07-12 08:25:33.125 194 12648.33 101.60 55213.65 88888.00 2008-07-12 08:25:33.250 194 12648.23 101.60 55213.68 88888.00 2008-07-12 08:25:33.375 194 12648.15 101.65 55213.70 88888.00 2008-07-12 08:25:33.500 194 12648.17 101.70 55213.68 88888.00 2008-07-12 08:25:33.625 194 12648.23 101.70 55213.68 88888.00 2008-07-12 08:25:33.750 194 12648.17 101.62 55213.65 88888.00 2008-07-12 08:25:33.875 194 12648.17 101.67 55213.65 88888.00 2008-07-12 08:25:34.000 194 12648.20 101.75 55213.70 88888.00 2008-07-12 08:25:34.125 194 12648.20 101.83 55213.70 88888.00 2008-07-12 08:25:34.250 194 12648.10 101.80 55213.70 88888.00 2008-07-12 08:25:34.375 194 12648.15 101.85 55213.70 88888.00 2008-07-12 08:25:34.500 194 12648.15 101.95 55213.72 88888.00 2008-07-12 08:25:34.625 194 12648.08 101.95 55213.70 88888.00 2008-07-12 08:25:34.750 194 12648.08 101.97 55213.72 88888.00 2008-07-12 08:25:34.875 194 12648.12 101.97 55213.72 88888.00 2008-07-12 08:25:35.000 194 12648.10 101.97 55213.70 88888.00 2008-07-12 08:25:35.125 194 12647.95 101.97 55213.68 88888.00 2008-07-12 08:25:35.250 194 12647.88 101.95 55213.68 88888.00 2008-07-12 08:25:35.375 194 12647.95 102.03 55213.68 88888.00 2008-07-12 08:25:35.500 194 12648.02 102.12 55213.72 88888.00 2008-07-12 08:25:35.625 194 12648.00 102.10 55213.75 88888.00 2008-07-12 08:25:35.750 194 12647.95 102.08 55213.70 88888.00 2008-07-12 08:25:35.875 194 12647.92 102.08 55213.72 88888.00 2008-07-12 08:25:36.000 194 12647.88 102.05 55213.68 88888.00 2008-07-12 08:25:36.125 194 12647.80 102.10 55213.65 88888.00 2008-07-12 08:25:36.250 194 12647.83 102.22 55213.70 88888.00 2008-07-12 08:25:36.375 194 12647.88 102.25 55213.72 88888.00 2008-07-12 08:25:36.500 194 12647.85 102.20 55213.68 88888.00 2008-07-12 08:25:36.625 194 12647.85 102.25 55213.72 88888.00 2008-07-12 08:25:36.750 194 12647.80 102.22 55213.70 88888.00 2008-07-12 08:25:36.875 194 12647.67 102.28 55213.68 88888.00 2008-07-12 08:25:37.000 194 12647.70 102.28 55213.68 88888.00 2008-07-12 08:25:37.125 194 12647.77 102.35 55213.70 88888.00 2008-07-12 08:25:37.250 194 12647.75 102.38 55213.70 88888.00 2008-07-12 08:25:37.375 194 12647.70 102.38 55213.72 88888.00 2008-07-12 08:25:37.500 194 12647.70 102.40 55213.72 88888.00 2008-07-12 08:25:37.625 194 12647.75 102.47 55213.75 88888.00 2008-07-12 08:25:37.750 194 12647.75 102.53 55213.72 88888.00 2008-07-12 08:25:37.875 194 12647.73 102.50 55213.68 88888.00 2008-07-12 08:25:38.000 194 12647.70 102.53 55213.68 88888.00 2008-07-12 08:25:38.125 194 12647.75 102.60 55213.70 88888.00 2008-07-12 08:25:38.250 194 12647.67 102.58 55213.72 88888.00 2008-07-12 08:25:38.375 194 12647.67 102.55 55213.70 88888.00 2008-07-12 08:25:38.500 194 12647.67 102.62 55213.75 88888.00 2008-07-12 08:25:38.625 194 12647.75 102.72 55213.75 88888.00 2008-07-12 08:25:38.750 194 12647.75 102.80 55213.75 88888.00 2008-07-12 08:25:38.875 194 12647.67 102.80 55213.72 88888.00 2008-07-12 08:25:39.000 194 12647.70 102.78 55213.68 88888.00 2008-07-12 08:25:39.125 194 12647.75 102.88 55213.72 88888.00 2008-07-12 08:25:39.250 194 12647.73 102.92 55213.72 88888.00 2008-07-12 08:25:39.375 194 12647.73 102.95 55213.70 88888.00 2008-07-12 08:25:39.500 194 12647.73 103.00 55213.70 88888.00 2008-07-12 08:25:39.625 194 12647.67 103.00 55213.65 88888.00 2008-07-12 08:25:39.750 194 12647.58 103.03 55213.65 88888.00 2008-07-12 08:25:39.875 194 12647.58 103.10 55213.70 88888.00 2008-07-12 08:25:40.000 194 12647.58 103.17 55213.70 88888.00 2008-07-12 08:25:40.125 194 12647.62 103.22 55213.70 88888.00 2008-07-12 08:25:40.250 194 12647.58 103.25 55213.68 88888.00 2008-07-12 08:25:40.375 194 12647.67 103.25 55213.70 88888.00 2008-07-12 08:25:40.500 194 12647.75 103.30 55213.68 88888.00 2008-07-12 08:25:40.625 194 12647.67 103.38 55213.70 88888.00 2008-07-12 08:25:40.750 194 12647.60 103.47 55213.68 88888.00 2008-07-12 08:25:40.875 194 12647.50 103.53 55213.68 88888.00 2008-07-12 08:25:41.000 194 12647.48 103.58 55213.65 88888.00 2008-07-12 08:25:41.125 194 12647.52 103.58 55213.62 88888.00 2008-07-12 08:25:41.250 194 12647.50 103.60 55213.62 88888.00 2008-07-12 08:25:41.375 194 12647.48 103.65 55213.62 88888.00 2008-07-12 08:25:41.500 194 12647.50 103.67 55213.62 88888.00 2008-07-12 08:25:41.625 194 12647.48 103.72 55213.62 88888.00 2008-07-12 08:25:41.750 194 12647.52 103.80 55213.65 88888.00 2008-07-12 08:25:41.875 194 12647.55 103.83 55213.62 88888.00 2008-07-12 08:25:42.000 194 12647.55 103.83 55213.60 88888.00 2008-07-12 08:25:42.125 194 12647.45 103.83 55213.60 88888.00 2008-07-12 08:25:42.250 194 12647.45 103.85 55213.60 88888.00 2008-07-12 08:25:42.375 194 12647.58 103.97 55213.62 88888.00 2008-07-12 08:25:42.500 194 12647.62 104.05 55213.68 88888.00 2008-07-12 08:25:42.625 194 12647.62 104.08 55213.62 88888.00 2008-07-12 08:25:42.750 194 12647.58 104.03 55213.60 88888.00 2008-07-12 08:25:42.875 194 12647.62 104.10 55213.60 88888.00 2008-07-12 08:25:43.000 194 12647.65 104.17 55213.57 88888.00 2008-07-12 08:25:43.125 194 12647.62 104.22 55213.57 88888.00 2008-07-12 08:25:43.250 194 12647.65 104.30 55213.60 88888.00 2008-07-12 08:25:43.375 194 12647.75 104.35 55213.60 88888.00 2008-07-12 08:25:43.500 194 12647.70 104.38 55213.55 88888.00 2008-07-12 08:25:43.625 194 12647.62 104.38 55213.50 88888.00 2008-07-12 08:25:43.750 194 12647.65 104.38 55213.50 88888.00 2008-07-12 08:25:43.875 194 12647.62 104.38 55213.53 88888.00 2008-07-12 08:25:44.000 194 12647.58 104.47 55213.50 88888.00 2008-07-12 08:25:44.125 194 12647.52 104.55 55213.53 88888.00 2008-07-12 08:25:44.250 194 12647.45 104.55 55213.53 88888.00 2008-07-12 08:25:44.375 194 12647.52 104.62 55213.53 88888.00 2008-07-12 08:25:44.500 194 12647.52 104.67 55213.50 88888.00 2008-07-12 08:25:44.625 194 12647.55 104.67 55213.47 88888.00 2008-07-12 08:25:44.750 194 12647.58 104.72 55213.53 88888.00 2008-07-12 08:25:44.875 194 12647.60 104.75 55213.50 88888.00 2008-07-12 08:25:45.000 194 12647.60 104.78 55213.47 88888.00 2008-07-12 08:25:45.125 194 12647.65 104.83 55213.47 88888.00 2008-07-12 08:25:45.250 194 12647.62 104.83 55213.53 88888.00 2008-07-12 08:25:45.375 194 12647.65 104.90 55213.50 88888.00 2008-07-12 08:25:45.500 194 12647.67 104.95 55213.45 88888.00 2008-07-12 08:25:45.625 194 12647.62 104.90 55213.40 88888.00 2008-07-12 08:25:45.750 194 12647.58 104.92 55213.43 88888.00 2008-07-12 08:25:45.875 194 12647.58 104.97 55213.45 88888.00 2008-07-12 08:25:46.000 194 12647.55 104.97 55213.45 88888.00 2008-07-12 08:25:46.125 194 12647.52 104.97 55213.43 88888.00 2008-07-12 08:25:46.250 194 12647.55 105.03 55213.43 88888.00 2008-07-12 08:25:46.375 194 12647.50 105.05 55213.45 88888.00 2008-07-12 08:25:46.500 194 12647.48 105.10 55213.47 88888.00 2008-07-12 08:25:46.625 194 12647.50 105.10 55213.43 88888.00 2008-07-12 08:25:46.750 194 12647.42 105.05 55213.40 88888.00 2008-07-12 08:25:46.875 194 12647.38 105.05 55213.38 88888.00 2008-07-12 08:25:47.000 194 12647.40 105.10 55213.38 88888.00 2008-07-12 08:25:47.125 194 12647.52 105.15 55213.38 88888.00 2008-07-12 08:25:47.250 194 12647.58 105.22 55213.38 88888.00 2008-07-12 08:25:47.375 194 12647.58 105.25 55213.38 88888.00 2008-07-12 08:25:47.500 194 12647.55 105.22 55213.38 88888.00 2008-07-12 08:25:47.625 194 12647.50 105.25 55213.38 88888.00 2008-07-12 08:25:47.750 194 12647.50 105.30 55213.38 88888.00 2008-07-12 08:25:47.875 194 12647.50 105.28 55213.38 88888.00 2008-07-12 08:25:48.000 194 12647.50 105.25 55213.38 88888.00 2008-07-12 08:25:48.125 194 12647.52 105.33 55213.38 88888.00 2008-07-12 08:25:48.250 194 12647.48 105.33 55213.35 88888.00 2008-07-12 08:25:48.375 194 12647.45 105.30 55213.35 88888.00 2008-07-12 08:25:48.500 194 12647.42 105.38 55213.38 88888.00 2008-07-12 08:25:48.625 194 12647.42 105.45 55213.35 88888.00 2008-07-12 08:25:48.750 194 12647.38 105.42 55213.35 88888.00 2008-07-12 08:25:48.875 194 12647.40 105.42 55213.35 88888.00 2008-07-12 08:25:49.000 194 12647.42 105.45 55213.32 88888.00 2008-07-12 08:25:49.125 194 12647.45 105.53 55213.32 88888.00 2008-07-12 08:25:49.250 194 12647.45 105.58 55213.32 88888.00 2008-07-12 08:25:49.375 194 12647.40 105.60 55213.32 88888.00 2008-07-12 08:25:49.500 194 12647.48 105.62 55213.35 88888.00 2008-07-12 08:25:49.625 194 12647.58 105.67 55213.35 88888.00 2008-07-12 08:25:49.750 194 12647.45 105.67 55213.30 88888.00 2008-07-12 08:25:49.875 194 12647.33 105.67 55213.25 88888.00 2008-07-12 08:25:50.000 194 12647.40 105.72 55213.25 88888.00 2008-07-12 08:25:50.125 194 12647.48 105.83 55213.28 88888.00 2008-07-12 08:25:50.250 194 12647.40 105.88 55213.25 88888.00 2008-07-12 08:25:50.375 194 12647.38 105.88 55213.22 88888.00 2008-07-12 08:25:50.500 194 12647.30 105.85 55213.22 88888.00 2008-07-12 08:25:50.625 194 12647.27 105.88 55213.25 88888.00 2008-07-12 08:25:50.750 194 12647.27 105.92 55213.25 88888.00 2008-07-12 08:25:50.875 194 12647.27 105.97 55213.22 88888.00 2008-07-12 08:25:51.000 194 12647.30 106.05 55213.25 88888.00 2008-07-12 08:25:51.125 194 12647.33 106.12 55213.25 88888.00 2008-07-12 08:25:51.250 194 12647.23 106.00 55213.20 88888.00 2008-07-12 08:25:51.375 194 12647.23 106.03 55213.22 88888.00 2008-07-12 08:25:51.500 194 12647.25 106.08 55213.22 88888.00 2008-07-12 08:25:51.625 194 12647.25 106.10 55213.20 88888.00 2008-07-12 08:25:51.750 194 12647.25 106.10 55213.20 88888.00 2008-07-12 08:25:51.875 194 12647.30 106.17 55213.20 88888.00 2008-07-12 08:25:52.000 194 12647.25 106.20 55213.18 88888.00 2008-07-12 08:25:52.125 194 12647.25 106.25 55213.18 88888.00 2008-07-12 08:25:52.250 194 12647.23 106.25 55213.15 88888.00 2008-07-12 08:25:52.375 194 12647.25 106.25 55213.15 88888.00 2008-07-12 08:25:52.500 194 12647.23 106.22 55213.15 88888.00 2008-07-12 08:25:52.625 194 12647.23 106.22 55213.15 88888.00 2008-07-12 08:25:52.750 194 12647.20 106.25 55213.15 88888.00 2008-07-12 08:25:52.875 194 12647.27 106.30 55213.12 88888.00 2008-07-12 08:25:53.000 194 12647.20 106.30 55213.12 88888.00 2008-07-12 08:25:53.125 194 12647.17 106.35 55213.15 88888.00 2008-07-12 08:25:53.250 194 12647.17 106.40 55213.18 88888.00 2008-07-12 08:25:53.375 194 12647.10 106.40 55213.18 88888.00 2008-07-12 08:25:53.500 194 12647.08 106.38 55213.18 88888.00 2008-07-12 08:25:53.625 194 12647.02 106.42 55213.20 88888.00 2008-07-12 08:25:53.750 194 12646.95 106.42 55213.18 88888.00 2008-07-12 08:25:53.875 194 12647.00 106.42 55213.15 88888.00 2008-07-12 08:25:54.000 194 12647.08 106.45 55213.15 88888.00 2008-07-12 08:25:54.125 194 12647.10 106.45 55213.15 88888.00 2008-07-12 08:25:54.250 194 12647.00 106.40 55213.10 88888.00 2008-07-12 08:25:54.375 194 12647.05 106.47 55213.12 88888.00 2008-07-12 08:25:54.500 194 12647.15 106.55 55213.10 88888.00 2008-07-12 08:25:54.625 194 12647.15 106.55 55213.12 88888.00 2008-07-12 08:25:54.750 194 12647.15 106.55 55213.12 88888.00 2008-07-12 08:25:54.875 194 12647.12 106.58 55213.10 88888.00 2008-07-12 08:25:55.000 194 12647.08 106.53 55213.07 88888.00 2008-07-12 08:25:55.125 194 12646.98 106.50 55213.05 88888.00 2008-07-12 08:25:55.250 194 12646.88 106.50 55213.07 88888.00 2008-07-12 08:25:55.375 194 12646.92 106.55 55213.05 88888.00 2008-07-12 08:25:55.500 194 12646.98 106.53 55213.05 88888.00 2008-07-12 08:25:55.625 194 12646.98 106.55 55213.05 88888.00 2008-07-12 08:25:55.750 194 12646.95 106.62 55213.07 88888.00 2008-07-12 08:25:55.875 194 12646.90 106.67 55213.07 88888.00 2008-07-12 08:25:56.000 194 12646.85 106.67 55213.05 88888.00 2008-07-12 08:25:56.125 194 12646.88 106.70 55213.05 88888.00 2008-07-12 08:25:56.250 194 12646.85 106.72 55213.07 88888.00 2008-07-12 08:25:56.375 194 12646.92 106.80 55213.10 88888.00 2008-07-12 08:25:56.500 194 12646.88 106.72 55213.03 88888.00 2008-07-12 08:25:56.625 194 12646.95 106.80 55213.00 88888.00 2008-07-12 08:25:56.750 194 12646.95 106.83 55212.97 88888.00 2008-07-12 08:25:56.875 194 12646.85 106.80 55213.00 88888.00 2008-07-12 08:25:57.000 194 12646.85 106.90 55213.03 88888.00 2008-07-12 08:25:57.125 194 12646.92 107.00 55213.07 88888.00 2008-07-12 08:25:57.250 194 12646.85 106.97 55213.03 88888.00 2008-07-12 08:25:57.375 194 12646.88 106.97 55213.00 88888.00 2008-07-12 08:25:57.500 194 12646.85 106.97 55213.03 88888.00 2008-07-12 08:25:57.625 194 12646.85 107.03 55213.05 88888.00 2008-07-12 08:25:57.750 194 12646.80 107.05 55213.05 88888.00 2008-07-12 08:25:57.875 194 12646.77 107.05 55213.03 88888.00 2008-07-12 08:25:58.000 194 12646.73 107.03 55212.97 88888.00 2008-07-12 08:25:58.125 194 12646.77 107.05 55212.97 88888.00 2008-07-12 08:25:58.250 194 12646.77 107.08 55213.00 88888.00 2008-07-12 08:25:58.375 194 12646.77 107.10 55213.03 88888.00 2008-07-12 08:25:58.500 194 12646.77 107.17 55213.03 88888.00 2008-07-12 08:25:58.625 194 12646.75 107.15 55213.00 88888.00 2008-07-12 08:25:58.750 194 12646.70 107.15 55212.95 88888.00 2008-07-12 08:25:58.875 194 12646.73 107.20 55212.97 88888.00 2008-07-12 08:25:59.000 194 12646.70 107.20 55212.95 88888.00 2008-07-12 08:25:59.125 194 12646.62 107.20 55212.93 88888.00 2008-07-12 08:25:59.250 194 12646.60 107.22 55212.95 88888.00 2008-07-12 08:25:59.375 194 12646.60 107.25 55212.97 88888.00 2008-07-12 08:25:59.500 194 12646.60 107.28 55212.97 88888.00 2008-07-12 08:25:59.625 194 12646.60 107.33 55212.95 88888.00 2008-07-12 08:25:59.750 194 12646.65 107.35 55212.95 88888.00 2008-07-12 08:25:59.875 194 12646.58 107.33 55212.95 88888.00 2008-07-12 08:26:00.000 194 12646.55 107.35 55212.93 88888.00 2008-07-12 08:26:00.125 194 12646.50 107.38 55212.93 88888.00 2008-07-12 08:26:00.250 194 12646.58 107.45 55212.95 88888.00 2008-07-12 08:26:00.375 194 12646.58 107.45 55212.95 88888.00 2008-07-12 08:26:00.500 194 12646.52 107.45 55212.93 88888.00 2008-07-12 08:26:00.625 194 12646.48 107.45 55212.93 88888.00 2008-07-12 08:26:00.750 194 12646.50 107.50 55212.93 88888.00 2008-07-12 08:26:00.875 194 12646.45 107.53 55212.95 88888.00 2008-07-12 08:26:01.000 194 12646.45 107.50 55212.93 88888.00 2008-07-12 08:26:01.125 194 12646.45 107.58 55212.90 88888.00 2008-07-12 08:26:01.250 194 12646.42 107.60 55212.93 88888.00 2008-07-12 08:26:01.375 194 12646.45 107.62 55212.90 88888.00 2008-07-12 08:26:01.500 194 12646.42 107.58 55212.90 88888.00 2008-07-12 08:26:01.625 194 12646.40 107.58 55212.85 88888.00 2008-07-12 08:26:01.750 194 12646.40 107.60 55212.85 88888.00 2008-07-12 08:26:01.875 194 12646.35 107.62 55212.88 88888.00 2008-07-12 08:26:02.000 194 12646.33 107.65 55212.88 88888.00 2008-07-12 08:26:02.125 194 12646.42 107.72 55212.90 88888.00 2008-07-12 08:26:02.250 194 12646.40 107.78 55212.90 88888.00 2008-07-12 08:26:02.375 194 12646.38 107.83 55212.93 88888.00 2008-07-12 08:26:02.500 194 12646.40 107.75 55212.90 88888.00 2008-07-12 08:26:02.625 194 12646.35 107.70 55212.85 88888.00 2008-07-12 08:26:02.750 194 12646.35 107.72 55212.85 88888.00 2008-07-12 08:26:02.875 194 12646.33 107.78 55212.85 88888.00 2008-07-12 08:26:03.000 194 12646.27 107.80 55212.85 88888.00 2008-07-12 08:26:03.125 194 12646.25 107.83 55212.88 88888.00 2008-07-12 08:26:03.250 194 12646.25 107.90 55212.88 88888.00 2008-07-12 08:26:03.375 194 12646.25 107.92 55212.85 88888.00 2008-07-12 08:26:03.500 194 12646.23 107.85 55212.85 88888.00 2008-07-12 08:26:03.625 194 12646.25 107.83 55212.85 88888.00 2008-07-12 08:26:03.750 194 12646.23 107.83 55212.85 88888.00 2008-07-12 08:26:03.875 194 12646.23 107.83 55212.85 88888.00 2008-07-12 08:26:04.000 194 12646.25 107.90 55212.85 88888.00 2008-07-12 08:26:04.125 194 12646.17 107.90 55212.82 88888.00 2008-07-12 08:26:04.250 194 12646.12 107.83 55212.80 88888.00 2008-07-12 08:26:04.375 194 12646.12 107.85 55212.78 88888.00 2008-07-12 08:26:04.500 194 12646.15 107.83 55212.82 88888.00 2008-07-12 08:26:04.625 194 12646.15 107.88 55212.85 88888.00 2008-07-12 08:26:04.750 194 12646.10 107.90 55212.82 88888.00 2008-07-12 08:26:04.875 194 12646.00 107.85 55212.80 88888.00 2008-07-12 08:26:05.000 194 12645.88 107.80 55212.78 88888.00 2008-07-12 08:26:05.125 194 12645.88 107.85 55212.80 88888.00 2008-07-12 08:26:05.250 194 12645.95 107.92 55212.85 88888.00 2008-07-12 08:26:05.375 194 12645.98 107.95 55212.82 88888.00 2008-07-12 08:26:05.500 194 12646.00 107.88 55212.80 88888.00 2008-07-12 08:26:05.625 194 12646.00 107.95 55212.85 88888.00 2008-07-12 08:26:05.750 194 12645.92 107.97 55212.85 88888.00 2008-07-12 08:26:05.875 194 12645.88 107.95 55212.85 88888.00 2008-07-12 08:26:06.000 194 12645.83 107.90 55212.82 88888.00 2008-07-12 08:26:06.125 194 12645.83 107.90 55212.82 88888.00 2008-07-12 08:26:06.250 194 12645.77 107.90 55212.85 88888.00 2008-07-12 08:26:06.375 194 12645.77 107.88 55212.82 88888.00 2008-07-12 08:26:06.500 194 12645.67 107.88 55212.82 88888.00 2008-07-12 08:26:06.625 194 12645.67 107.90 55212.82 88888.00 2008-07-12 08:26:06.750 194 12645.73 107.85 55212.85 88888.00 2008-07-12 08:26:06.875 194 12645.65 107.83 55212.85 88888.00 2008-07-12 08:26:07.000 194 12645.62 107.88 55212.82 88888.00 2008-07-12 08:26:07.125 194 12645.60 107.90 55212.80 88888.00 2008-07-12 08:26:07.250 194 12645.50 107.85 55212.78 88888.00 2008-07-12 08:26:07.375 194 12645.50 107.90 55212.78 88888.00 2008-07-12 08:26:07.500 194 12645.58 107.90 55212.82 88888.00 2008-07-12 08:26:07.625 194 12645.62 107.92 55212.82 88888.00 2008-07-12 08:26:07.750 194 12645.62 107.92 55212.85 88888.00 2008-07-12 08:26:07.875 194 12645.60 108.00 55212.88 88888.00 2008-07-12 08:26:08.000 194 12645.60 107.97 55212.82 88888.00 2008-07-12 08:26:08.125 194 12645.55 107.92 55212.80 88888.00 2008-07-12 08:26:08.250 194 12645.55 107.90 55212.78 88888.00 2008-07-12 08:26:08.375 194 12645.55 107.92 55212.78 88888.00 2008-07-12 08:26:08.500 194 12645.60 108.00 55212.80 88888.00 2008-07-12 08:26:08.625 194 12645.55 108.00 55212.80 88888.00 2008-07-12 08:26:08.750 194 12645.50 108.00 55212.80 88888.00 2008-07-12 08:26:08.875 194 12645.52 108.03 55212.82 88888.00 2008-07-12 08:26:09.000 194 12645.50 108.00 55212.80 88888.00 2008-07-12 08:26:09.125 194 12645.48 108.03 55212.80 88888.00 2008-07-12 08:26:09.250 194 12645.42 107.97 55212.80 88888.00 2008-07-12 08:26:09.375 194 12645.45 108.00 55212.80 88888.00 2008-07-12 08:26:09.500 194 12645.42 107.97 55212.80 88888.00 2008-07-12 08:26:09.625 194 12645.45 108.08 55212.82 88888.00 2008-07-12 08:26:09.750 194 12645.52 108.17 55212.80 88888.00 2008-07-12 08:26:09.875 194 12645.50 108.17 55212.80 88888.00 2008-07-12 08:26:10.000 194 12645.42 108.12 55212.75 88888.00 2008-07-12 08:26:10.125 194 12645.42 108.12 55212.78 88888.00 2008-07-12 08:26:10.250 194 12645.45 108.20 55212.78 88888.00 2008-07-12 08:26:10.375 194 12645.45 108.20 55212.75 88888.00 2008-07-12 08:26:10.500 194 12645.42 108.25 55212.72 88888.00 2008-07-12 08:26:10.625 194 12645.40 108.30 55212.75 88888.00 2008-07-12 08:26:10.750 194 12645.42 108.38 55212.78 88888.00 2008-07-12 08:26:10.875 194 12645.40 108.33 55212.72 88888.00 2008-07-12 08:26:11.000 194 12645.40 108.33 55212.72 88888.00 2008-07-12 08:26:11.125 194 12645.42 108.42 55212.78 88888.00 2008-07-12 08:26:11.250 194 12645.38 108.42 55212.78 88888.00 2008-07-12 08:26:11.375 194 12645.40 108.40 55212.72 88888.00 2008-07-12 08:26:11.500 194 12645.38 108.35 55212.72 88888.00 2008-07-12 08:26:11.625 194 12645.40 108.40 55212.75 88888.00 2008-07-12 08:26:11.750 194 12645.40 108.47 55212.78 88888.00 2008-07-12 08:26:11.875 194 12645.40 108.45 55212.75 88888.00 2008-07-12 08:26:12.000 194 12645.40 108.45 55212.70 88888.00 2008-07-12 08:26:12.125 194 12645.38 108.50 55212.68 88888.00 2008-07-12 08:26:12.250 194 12645.42 108.50 55212.70 88888.00 2008-07-12 08:26:12.375 194 12645.50 108.53 55212.68 88888.00 2008-07-12 08:26:12.500 194 12645.48 108.50 55212.68 88888.00 2008-07-12 08:26:12.625 194 12645.50 108.53 55212.70 88888.00 2008-07-12 08:26:12.750 194 12645.58 108.60 55212.70 88888.00 2008-07-12 08:26:12.875 194 12645.55 108.58 55212.68 88888.00 2008-07-12 08:26:13.000 194 12645.52 108.60 55212.62 88888.00 2008-07-12 08:26:13.125 194 12645.50 108.65 55212.68 88888.00 2008-07-12 08:26:13.250 194 12645.52 108.65 55212.65 88888.00 2008-07-12 08:26:13.375 194 12645.55 108.75 55212.68 88888.00 2008-07-12 08:26:13.500 194 12645.55 108.80 55212.62 88888.00 2008-07-12 08:26:13.625 194 12645.52 108.78 55212.62 88888.00 2008-07-12 08:26:13.750 194 12645.55 108.75 55212.60 88888.00 2008-07-12 08:26:13.875 194 12645.55 108.85 55212.65 88888.00 2008-07-12 08:26:14.000 194 12645.52 108.85 55212.62 88888.00 2008-07-12 08:26:14.125 194 12645.58 108.85 55212.60 88888.00 2008-07-12 08:26:14.250 194 12645.58 108.90 55212.60 88888.00 2008-07-12 08:26:14.375 194 12645.60 108.92 55212.57 88888.00 2008-07-12 08:26:14.500 194 12645.62 108.92 55212.60 88888.00 2008-07-12 08:26:14.625 194 12645.62 108.95 55212.60 88888.00 2008-07-12 08:26:14.750 194 12645.58 109.00 55212.60 88888.00 2008-07-12 08:26:14.875 194 12645.62 109.08 55212.57 88888.00 2008-07-12 08:26:15.000 194 12645.65 109.08 55212.60 88888.00 2008-07-12 08:26:15.125 194 12645.70 109.08 55212.60 88888.00 2008-07-12 08:26:15.250 194 12645.67 109.08 55212.53 88888.00 2008-07-12 08:26:15.375 194 12645.60 109.12 55212.50 88888.00 2008-07-12 08:26:15.500 194 12645.62 109.22 55212.53 88888.00 2008-07-12 08:26:15.625 194 12645.67 109.28 55212.55 88888.00 2008-07-12 08:26:15.750 194 12645.65 109.25 55212.53 88888.00 2008-07-12 08:26:15.875 194 12645.62 109.28 55212.50 88888.00 2008-07-12 08:26:16.000 194 12645.60 109.35 55212.47 88888.00 2008-07-12 08:26:16.125 194 12645.58 109.35 55212.47 88888.00 2008-07-12 08:26:16.250 194 12645.60 109.40 55212.47 88888.00 2008-07-12 08:26:16.375 194 12645.65 109.42 55212.45 88888.00 2008-07-12 08:26:16.500 194 12645.65 109.42 55212.45 88888.00 2008-07-12 08:26:16.625 194 12645.67 109.47 55212.43 88888.00 2008-07-12 08:26:16.750 194 12645.73 109.53 55212.43 88888.00 2008-07-12 08:26:16.875 194 12645.70 109.58 55212.40 88888.00 2008-07-12 08:26:17.000 194 12645.83 109.70 55212.43 88888.00 2008-07-12 08:26:17.125 194 12645.83 109.72 55212.45 88888.00 2008-07-12 08:26:17.250 194 12645.80 109.78 55212.45 88888.00 2008-07-12 08:26:17.375 194 12645.73 109.80 55212.43 88888.00 2008-07-12 08:26:17.500 194 12645.73 109.83 55212.40 88888.00 2008-07-12 08:26:17.625 194 12645.77 109.83 55212.35 88888.00 2008-07-12 08:26:17.750 194 12645.75 109.90 55212.35 88888.00 2008-07-12 08:26:17.875 194 12645.85 110.03 55212.38 88888.00 2008-07-12 08:26:18.000 194 12645.88 110.05 55212.35 88888.00 2008-07-12 08:26:18.125 194 12645.85 110.10 55212.32 88888.00 2008-07-12 08:26:18.250 194 12645.83 110.12 55212.32 88888.00 2008-07-12 08:26:18.375 194 12645.83 110.10 55212.28 88888.00 2008-07-12 08:26:18.500 194 12645.80 110.20 55212.28 88888.00 2008-07-12 08:26:18.625 194 12645.88 110.22 55212.28 88888.00 2008-07-12 08:26:18.750 194 12645.95 110.30 55212.25 88888.00 2008-07-12 08:26:18.875 194 12645.95 110.33 55212.25 88888.00 2008-07-12 08:26:19.000 194 12645.95 110.35 55212.20 88888.00 2008-07-12 08:26:19.125 194 12645.95 110.38 55212.20 88888.00 2008-07-12 08:26:19.250 194 12645.88 110.42 55212.15 88888.00 2008-07-12 08:26:19.375 194 12645.90 110.50 55212.20 88888.00 2008-07-12 08:26:19.500 194 12646.00 110.58 55212.20 88888.00 2008-07-12 08:26:19.625 194 12646.05 110.65 55212.18 88888.00 2008-07-12 08:26:19.750 194 12646.08 110.65 55212.18 88888.00 2008-07-12 08:26:19.875 194 12646.08 110.70 55212.15 88888.00 2008-07-12 08:26:20.000 194 12646.08 110.72 55212.10 88888.00 2008-07-12 08:26:20.125 194 12646.02 110.70 55212.07 88888.00 2008-07-12 08:26:20.250 194 12646.02 110.80 55212.10 88888.00 2008-07-12 08:26:20.375 194 12646.12 110.88 55212.07 88888.00 2008-07-12 08:26:20.500 194 12646.20 110.92 55212.07 88888.00 2008-07-12 08:26:20.625 194 12646.17 110.90 55212.05 88888.00 2008-07-12 08:26:20.750 194 12646.17 110.92 55212.03 88888.00 2008-07-12 08:26:20.875 194 12646.23 110.92 55212.00 88888.00 2008-07-12 08:26:21.000 194 12646.23 110.95 55212.00 88888.00 2008-07-12 08:26:21.125 194 12646.23 111.05 55212.05 88888.00 2008-07-12 08:26:21.250 194 12646.23 111.08 55212.05 88888.00 2008-07-12 08:26:21.375 194 12646.23 111.10 55212.03 88888.00 2008-07-12 08:26:21.500 194 12646.15 111.10 55211.97 88888.00 2008-07-12 08:26:21.625 194 12646.10 111.15 55212.00 88888.00 2008-07-12 08:26:21.750 194 12646.15 111.17 55211.97 88888.00 2008-07-12 08:26:21.875 194 12646.27 111.17 55211.97 88888.00 2008-07-12 08:26:22.000 194 12646.27 111.17 55211.93 88888.00 2008-07-12 08:26:22.125 194 12646.35 111.28 55211.95 88888.00 2008-07-12 08:26:22.250 194 12646.40 111.35 55211.97 88888.00 2008-07-12 08:26:22.375 194 12646.40 111.30 55211.95 88888.00 2008-07-12 08:26:22.500 194 12646.38 111.35 55211.95 88888.00 2008-07-12 08:26:22.625 194 12646.33 111.35 55211.90 88888.00 2008-07-12 08:26:22.750 194 12646.35 111.38 55211.90 88888.00 2008-07-12 08:26:22.875 194 12646.40 111.42 55211.90 88888.00 2008-07-12 08:26:23.000 194 12646.40 111.42 55211.88 88888.00 2008-07-12 08:26:23.125 194 12646.38 111.45 55211.88 88888.00 2008-07-12 08:26:23.250 194 12646.38 111.53 55211.88 88888.00 2008-07-12 08:26:23.375 194 12646.40 111.60 55211.88 88888.00 2008-07-12 08:26:23.500 194 12646.48 111.62 55211.85 88888.00 2008-07-12 08:26:23.625 194 12646.50 111.62 55211.85 88888.00 2008-07-12 08:26:23.750 194 12646.45 111.65 55211.82 88888.00 2008-07-12 08:26:23.875 194 12646.45 111.72 55211.80 88888.00 2008-07-12 08:26:24.000 194 12646.52 111.78 55211.80 88888.00 2008-07-12 08:26:24.125 194 12646.58 111.70 55211.75 88888.00 2008-07-12 08:26:24.250 194 12646.60 111.78 55211.75 88888.00 2008-07-12 08:26:24.375 194 12646.67 111.83 55211.72 88888.00 2008-07-12 08:26:24.500 194 12646.80 111.90 55211.75 88888.00 2008-07-12 08:26:24.625 194 12646.88 111.97 55211.72 88888.00 2008-07-12 08:26:24.750 194 12646.83 111.97 55211.72 88888.00 2008-07-12 08:26:24.875 194 12646.77 112.00 55211.72 88888.00 2008-07-12 08:26:25.000 194 12646.85 112.03 55211.70 88888.00 2008-07-12 08:26:25.125 194 12646.88 112.03 55211.70 88888.00 2008-07-12 08:26:25.250 194 12646.83 112.05 55211.62 88888.00 2008-07-12 08:26:25.375 194 12646.85 112.08 55211.60 88888.00 2008-07-12 08:26:25.500 194 12646.85 112.08 55211.60 88888.00 2008-07-12 08:26:25.625 194 12646.95 112.17 55211.60 88888.00 2008-07-12 08:26:25.750 194 12647.00 112.28 55211.60 88888.00 2008-07-12 08:26:25.875 194 12646.95 112.33 55211.60 88888.00 2008-07-12 08:26:26.000 194 12646.92 112.33 55211.55 88888.00 2008-07-12 08:26:26.125 194 12646.98 112.33 55211.57 88888.00 2008-07-12 08:26:26.250 194 12647.00 112.38 55211.57 88888.00 2008-07-12 08:26:26.375 194 12647.02 112.42 55211.55 88888.00 2008-07-12 08:26:26.500 194 12647.08 112.45 55211.50 88888.00 2008-07-12 08:26:26.625 194 12647.08 112.42 55211.47 88888.00 2008-07-12 08:26:26.750 194 12647.05 112.47 55211.45 88888.00 2008-07-12 08:26:26.875 194 12646.98 112.50 55211.43 88888.00 2008-07-12 08:26:27.000 194 12646.98 112.53 55211.45 88888.00 2008-07-12 08:26:27.125 194 12646.98 112.58 55211.43 88888.00 2008-07-12 08:26:27.250 194 12646.98 112.60 55211.43 88888.00 2008-07-12 08:26:27.375 194 12647.02 112.60 55211.43 88888.00 2008-07-12 08:26:27.500 194 12647.05 112.65 55211.43 88888.00 2008-07-12 08:26:27.625 194 12647.05 112.65 55211.38 88888.00 2008-07-12 08:26:27.750 194 12647.08 112.67 55211.38 88888.00 2008-07-12 08:26:27.875 194 12647.12 112.72 55211.38 88888.00 2008-07-12 08:26:28.000 194 12647.12 112.67 55211.38 88888.00 2008-07-12 08:26:28.125 194 12647.15 112.70 55211.38 88888.00 2008-07-12 08:26:28.250 194 12647.10 112.67 55211.35 88888.00 2008-07-12 08:26:28.375 194 12647.02 112.65 55211.30 88888.00 2008-07-12 08:26:28.500 194 12646.95 112.65 55211.28 88888.00 2008-07-12 08:26:28.625 194 12646.98 112.67 55211.28 88888.00 2008-07-12 08:26:28.750 194 12647.02 112.65 55211.28 88888.00 2008-07-12 08:26:28.875 194 12647.05 112.65 55211.22 88888.00 2008-07-12 08:26:29.000 194 12647.05 112.65 55211.22 88888.00 2008-07-12 08:26:29.125 194 12647.05 112.62 55211.22 88888.00 2008-07-12 08:26:29.250 194 12647.05 112.62 55211.20 88888.00 2008-07-12 08:26:29.375 194 12647.15 112.65 55211.20 88888.00 2008-07-12 08:26:29.500 194 12647.15 112.62 55211.18 88888.00 2008-07-12 08:26:29.625 194 12647.10 112.65 55211.18 88888.00 2008-07-12 08:26:29.750 194 12647.12 112.70 55211.15 88888.00 2008-07-12 08:26:29.875 194 12647.20 112.70 55211.20 88888.00 2008-07-12 08:26:30.000 194 12647.17 112.67 55211.18 88888.00 2008-07-12 08:26:30.125 194 12647.20 112.70 55211.18 88888.00 2008-07-12 08:26:30.250 194 12647.27 112.72 55211.18 88888.00 2008-07-12 08:26:30.375 194 12647.30 112.72 55211.12 88888.00 2008-07-12 08:26:30.500 194 12647.30 112.72 55211.12 88888.00 2008-07-12 08:26:30.625 194 12647.33 112.78 55211.12 88888.00 2008-07-12 08:26:30.750 194 12647.35 112.80 55211.12 88888.00 2008-07-12 08:26:30.875 194 12647.25 112.80 55211.10 88888.00 2008-07-12 08:26:31.000 194 12647.23 112.78 55211.10 88888.00 2008-07-12 08:26:31.125 194 12647.25 112.83 55211.07 88888.00 2008-07-12 08:26:31.250 194 12647.15 112.78 55211.05 88888.00 2008-07-12 08:26:31.375 194 12647.23 112.83 55211.05 88888.00 2008-07-12 08:26:31.500 194 12647.23 112.83 55211.05 88888.00 2008-07-12 08:26:31.625 194 12647.17 112.80 55211.00 88888.00 2008-07-12 08:26:31.750 194 12647.23 112.83 55210.95 88888.00 2008-07-12 08:26:31.875 194 12647.25 112.83 55210.95 88888.00 2008-07-12 08:26:32.000 194 12647.25 112.80 55210.97 88888.00 2008-07-12 08:26:32.125 194 12647.23 112.85 55210.97 88888.00 2008-07-12 08:26:32.250 194 12647.25 112.88 55211.00 88888.00 2008-07-12 08:26:32.375 194 12647.27 112.88 55210.97 88888.00 2008-07-12 08:26:32.500 194 12647.30 112.85 55210.95 88888.00 2008-07-12 08:26:32.625 194 12647.30 112.83 55210.95 88888.00 2008-07-12 08:26:32.750 194 12647.25 112.78 55210.93 88888.00 2008-07-12 08:26:32.875 194 12647.23 112.75 55210.95 88888.00 2008-07-12 08:26:33.000 194 12647.20 112.70 55210.90 88888.00 2008-07-12 08:26:33.125 194 12647.17 112.70 55210.90 88888.00 2008-07-12 08:26:33.250 194 12647.20 112.75 55210.95 88888.00 2008-07-12 08:26:33.375 194 12647.30 112.83 55210.95 88888.00 2008-07-12 08:26:33.500 194 12647.30 112.80 55210.95 88888.00 2008-07-12 08:26:33.625 194 12647.27 112.78 55210.93 88888.00 2008-07-12 08:26:33.750 194 12647.17 112.70 55210.90 88888.00 2008-07-12 08:26:33.875 194 12647.17 112.67 55210.88 88888.00 2008-07-12 08:26:34.000 194 12647.12 112.70 55210.85 88888.00 2008-07-12 08:26:34.125 194 12647.15 112.70 55210.88 88888.00 2008-07-12 08:26:34.250 194 12647.17 112.70 55210.88 88888.00 2008-07-12 08:26:34.375 194 12647.15 112.67 55210.88 88888.00 2008-07-12 08:26:34.500 194 12647.15 112.62 55210.88 88888.00 2008-07-12 08:26:34.625 194 12647.12 112.53 55210.85 88888.00 2008-07-12 08:26:34.750 194 12647.08 112.50 55210.85 88888.00 2008-07-12 08:26:34.875 194 12647.10 112.50 55210.85 88888.00 2008-07-12 08:26:35.000 194 12647.15 112.53 55210.85 88888.00 2008-07-12 08:26:35.125 194 12647.12 112.58 55210.82 88888.00 2008-07-12 08:26:35.250 194 12647.02 112.47 55210.80 88888.00 2008-07-12 08:26:35.375 194 12647.00 112.40 55210.75 88888.00 2008-07-12 08:26:35.500 194 12647.00 112.38 55210.75 88888.00 2008-07-12 08:26:35.625 194 12647.08 112.38 55210.82 88888.00 2008-07-12 08:26:35.750 194 12647.10 112.33 55210.80 88888.00 2008-07-12 08:26:35.875 194 12647.00 112.25 55210.78 88888.00 2008-07-12 08:26:36.000 194 12646.98 112.33 55210.80 88888.00 2008-07-12 08:26:36.125 194 12646.95 112.38 55210.80 88888.00 2008-07-12 08:26:36.250 194 12646.92 112.30 55210.80 88888.00 2008-07-12 08:26:36.375 194 12646.88 112.28 55210.75 88888.00 2008-07-12 08:26:36.500 194 12646.85 112.25 55210.80 88888.00 2008-07-12 08:26:36.625 194 12646.90 112.30 55210.80 88888.00 2008-07-12 08:26:36.750 194 12646.83 112.22 55210.75 88888.00 2008-07-12 08:26:36.875 194 12646.70 112.17 55210.75 88888.00 2008-07-12 08:26:37.000 194 12646.70 112.12 55210.72 88888.00 2008-07-12 08:26:37.125 194 12646.70 112.12 55210.75 88888.00 2008-07-12 08:26:37.250 194 12646.70 112.12 55210.75 88888.00 2008-07-12 08:26:37.375 194 12646.70 112.10 55210.75 88888.00 2008-07-12 08:26:37.500 194 12646.65 112.10 55210.78 88888.00 2008-07-12 08:26:37.625 194 12646.65 112.08 55210.75 88888.00 2008-07-12 08:26:37.750 194 12646.62 112.05 55210.72 88888.00 2008-07-12 08:26:37.875 194 12646.58 112.00 55210.72 88888.00 2008-07-12 08:26:38.000 194 12646.55 112.00 55210.72 88888.00 2008-07-12 08:26:38.125 194 12646.55 112.00 55210.72 88888.00 2008-07-12 08:26:38.250 194 12646.50 111.97 55210.78 88888.00 2008-07-12 08:26:38.375 194 12646.45 111.95 55210.78 88888.00 2008-07-12 08:26:38.500 194 12646.40 111.90 55210.75 88888.00 2008-07-12 08:26:38.625 194 12646.35 111.90 55210.72 88888.00 2008-07-12 08:26:38.750 194 12646.38 111.88 55210.70 88888.00 2008-07-12 08:26:38.875 194 12646.35 111.78 55210.68 88888.00 2008-07-12 08:26:39.000 194 12646.35 111.70 55210.68 88888.00 2008-07-12 08:26:39.125 194 12646.33 111.70 55210.70 88888.00 2008-07-12 08:26:39.250 194 12646.17 111.67 55210.72 88888.00 2008-07-12 08:26:39.375 194 12646.10 111.67 55210.72 88888.00 2008-07-12 08:26:39.500 194 12646.10 111.67 55210.75 88888.00 2008-07-12 08:26:39.625 194 12646.15 111.62 55210.72 88888.00 2008-07-12 08:26:39.750 194 12646.15 111.58 55210.72 88888.00 2008-07-12 08:26:39.875 194 12646.02 111.58 55210.72 88888.00 2008-07-12 08:26:40.000 194 12645.92 111.58 55210.70 88888.00 2008-07-12 08:26:40.125 194 12645.85 111.53 55210.70 88888.00 2008-07-12 08:26:40.250 194 12645.80 111.45 55210.72 88888.00 2008-07-12 08:26:40.375 194 12645.80 111.47 55210.75 88888.00 2008-07-12 08:26:40.500 194 12645.80 111.47 55210.72 88888.00 2008-07-12 08:26:40.625 194 12645.80 111.42 55210.70 88888.00 2008-07-12 08:26:40.750 194 12645.80 111.38 55210.72 88888.00 2008-07-12 08:26:40.875 194 12645.75 111.42 55210.72 88888.00 2008-07-12 08:26:41.000 194 12645.70 111.42 55210.70 88888.00 2008-07-12 08:26:41.125 194 12645.73 111.38 55210.70 88888.00 2008-07-12 08:26:41.250 194 12645.62 111.25 55210.68 88888.00 2008-07-12 08:26:41.375 194 12645.62 111.25 55210.65 88888.00 2008-07-12 08:26:41.500 194 12645.60 111.30 55210.65 88888.00 2008-07-12 08:26:41.625 194 12645.55 111.33 55210.65 88888.00 2008-07-12 08:26:41.750 194 12645.52 111.30 55210.68 88888.00 2008-07-12 08:26:41.875 194 12645.52 111.22 55210.65 88888.00 2008-07-12 08:26:42.000 194 12645.52 111.22 55210.68 88888.00 2008-07-12 08:26:42.125 194 12645.40 111.20 55210.68 88888.00 2008-07-12 08:26:42.250 194 12645.33 111.17 55210.68 88888.00 2008-07-12 08:26:42.375 194 12645.27 111.12 55210.65 88888.00 2008-07-12 08:26:42.500 194 12645.27 111.12 55210.68 88888.00 2008-07-12 08:26:42.625 194 12645.17 111.10 55210.70 88888.00 2008-07-12 08:26:42.750 194 12645.12 111.10 55210.68 88888.00 2008-07-12 08:26:42.875 194 12645.02 111.03 55210.68 88888.00 2008-07-12 08:26:43.000 194 12645.02 110.95 55210.65 88888.00 2008-07-12 08:26:43.125 194 12645.00 110.95 55210.68 88888.00 2008-07-12 08:26:43.250 194 12644.95 110.90 55210.65 88888.00 2008-07-12 08:26:43.375 194 12644.98 110.88 55210.65 88888.00 2008-07-12 08:26:43.500 194 12645.05 110.90 55210.65 88888.00 2008-07-12 08:26:43.625 194 12645.02 110.88 55210.65 88888.00 2008-07-12 08:26:43.750 194 12644.98 110.85 55210.65 88888.00 2008-07-12 08:26:43.875 194 12644.90 110.80 55210.65 88888.00 2008-07-12 08:26:44.000 194 12644.80 110.70 55210.60 88888.00 2008-07-12 08:26:44.125 194 12644.70 110.70 55210.62 88888.00 2008-07-12 08:26:44.250 194 12644.65 110.65 55210.68 88888.00 2008-07-12 08:26:44.375 194 12644.62 110.67 55210.65 88888.00 2008-07-12 08:26:44.500 194 12644.62 110.70 55210.68 88888.00 2008-07-12 08:26:44.625 194 12644.55 110.62 55210.65 88888.00 2008-07-12 08:26:44.750 194 12644.48 110.55 55210.62 88888.00 2008-07-12 08:26:44.875 194 12644.48 110.55 55210.62 88888.00 2008-07-12 08:26:45.000 194 12644.38 110.50 55210.60 88888.00 2008-07-12 08:26:45.125 194 12644.27 110.45 55210.62 88888.00 2008-07-12 08:26:45.250 194 12644.27 110.40 55210.62 88888.00 2008-07-12 08:26:45.375 194 12644.30 110.40 55210.62 88888.00 2008-07-12 08:26:45.500 194 12644.25 110.40 55210.62 88888.00 2008-07-12 08:26:45.625 194 12644.08 110.35 55210.60 88888.00 2008-07-12 08:26:45.750 194 12644.00 110.38 55210.60 88888.00 2008-07-12 08:26:45.875 194 12644.05 110.40 55210.60 88888.00 2008-07-12 08:26:46.000 194 12644.05 110.38 55210.57 88888.00 2008-07-12 08:26:46.125 194 12644.08 110.35 55210.60 88888.00 2008-07-12 08:26:46.250 194 12644.05 110.33 55210.60 88888.00 2008-07-12 08:26:46.375 194 12643.98 110.28 55210.60 88888.00 2008-07-12 08:26:46.500 194 12643.98 110.28 55210.62 88888.00 2008-07-12 08:26:46.625 194 12643.95 110.30 55210.62 88888.00 2008-07-12 08:26:46.750 194 12643.95 110.38 55210.62 88888.00 2008-07-12 08:26:46.875 194 12643.88 110.33 55210.57 88888.00 2008-07-12 08:26:47.000 194 12643.77 110.25 55210.55 88888.00 2008-07-12 08:26:47.125 194 12643.73 110.28 55210.55 88888.00 2008-07-12 08:26:47.250 194 12643.65 110.25 55210.53 88888.00 2008-07-12 08:26:47.375 194 12643.62 110.28 55210.53 88888.00 2008-07-12 08:26:47.500 194 12643.60 110.25 55210.53 88888.00 2008-07-12 08:26:47.625 194 12643.62 110.28 55210.55 88888.00 2008-07-12 08:26:47.750 194 12643.67 110.30 55210.57 88888.00 2008-07-12 08:26:47.875 194 12643.62 110.35 55210.55 88888.00 2008-07-12 08:26:48.000 194 12643.55 110.35 55210.53 88888.00 2008-07-12 08:26:48.125 194 12643.45 110.30 55210.50 88888.00 2008-07-12 08:26:48.250 194 12643.38 110.22 55210.50 88888.00 2008-07-12 08:26:48.375 194 12643.38 110.28 55210.53 88888.00 2008-07-12 08:26:48.500 194 12643.40 110.33 55210.50 88888.00 2008-07-12 08:26:48.625 194 12643.38 110.35 55210.50 88888.00 2008-07-12 08:26:48.750 194 12643.30 110.33 55210.47 88888.00 2008-07-12 08:26:48.875 194 12643.27 110.35 55210.47 88888.00 2008-07-12 08:26:49.000 194 12643.23 110.30 55210.45 88888.00 2008-07-12 08:26:49.125 194 12643.20 110.25 55210.43 88888.00 2008-07-12 08:26:49.250 194 12643.12 110.28 55210.45 88888.00 2008-07-12 08:26:49.375 194 12643.12 110.28 55210.45 88888.00 2008-07-12 08:26:49.500 194 12643.12 110.28 55210.43 88888.00 2008-07-12 08:26:49.625 194 12643.10 110.28 55210.45 88888.00 2008-07-12 08:26:49.750 194 12643.10 110.30 55210.45 88888.00 2008-07-12 08:26:49.875 194 12643.10 110.22 55210.43 88888.00 2008-07-12 08:26:50.000 194 12643.08 110.25 55210.40 88888.00 2008-07-12 08:26:50.125 194 12642.95 110.20 55210.40 88888.00 2008-07-12 08:26:50.250 194 12642.92 110.22 55210.40 88888.00 2008-07-12 08:26:50.375 194 12642.90 110.20 55210.35 88888.00 2008-07-12 08:26:50.500 194 12642.88 110.10 55210.32 88888.00 2008-07-12 08:26:50.625 194 12642.92 110.08 55210.30 88888.00 2008-07-12 08:26:50.750 194 12642.88 110.10 55210.30 88888.00 2008-07-12 08:26:50.875 194 12642.80 110.10 55210.30 88888.00 2008-07-12 08:26:51.000 194 12642.83 110.10 55210.28 88888.00 2008-07-12 08:26:51.125 194 12642.85 110.12 55210.32 88888.00 2008-07-12 08:26:51.250 194 12642.88 110.10 55210.35 88888.00 2008-07-12 08:26:51.375 194 12642.77 110.05 55210.30 88888.00 2008-07-12 08:26:51.500 194 12642.70 109.92 55210.28 88888.00 2008-07-12 08:26:51.625 194 12642.70 109.92 55210.28 88888.00 2008-07-12 08:26:51.750 194 12642.67 109.95 55210.30 88888.00 2008-07-12 08:26:51.875 194 12642.67 109.90 55210.30 88888.00 2008-07-12 08:26:52.000 194 12642.65 109.85 55210.22 88888.00 2008-07-12 08:26:52.125 194 12642.62 109.83 55210.22 88888.00 2008-07-12 08:26:52.250 194 12642.67 109.83 55210.25 88888.00 2008-07-12 08:26:52.375 194 12642.70 109.83 55210.28 88888.00 2008-07-12 08:26:52.500 194 12642.67 109.80 55210.25 88888.00 2008-07-12 08:26:52.625 194 12642.60 109.72 55210.20 88888.00 2008-07-12 08:26:52.750 194 12642.65 109.70 55210.20 88888.00 2008-07-12 08:26:52.875 194 12642.60 109.72 55210.18 88888.00 2008-07-12 08:26:53.000 194 12642.52 109.70 55210.18 88888.00 2008-07-12 08:26:53.125 194 12642.50 109.72 55210.18 88888.00 2008-07-12 08:26:53.250 194 12642.45 109.70 55210.18 88888.00 2008-07-12 08:26:53.375 194 12642.42 109.67 55210.18 88888.00 2008-07-12 08:26:53.500 194 12642.48 109.72 55210.18 88888.00 2008-07-12 08:26:53.625 194 12642.52 109.80 55210.18 88888.00 2008-07-12 08:26:53.750 194 12642.52 109.72 55210.18 88888.00 2008-07-12 08:26:53.875 194 12642.55 109.67 55210.18 88888.00 2008-07-12 08:26:54.000 194 12642.50 109.65 55210.12 88888.00 2008-07-12 08:26:54.125 194 12642.42 109.70 55210.10 88888.00 2008-07-12 08:26:54.250 194 12642.40 109.65 55210.10 88888.00 2008-07-12 08:26:54.375 194 12642.42 109.70 55210.10 88888.00 2008-07-12 08:26:54.500 194 12642.48 109.72 55210.10 88888.00 2008-07-12 08:26:54.625 194 12642.42 109.65 55210.07 88888.00 2008-07-12 08:26:54.750 194 12642.33 109.65 55210.07 88888.00 2008-07-12 08:26:54.875 194 12642.25 109.65 55210.05 88888.00 2008-07-12 08:26:55.000 194 12642.20 109.67 55210.03 88888.00 2008-07-12 08:26:55.125 194 12642.20 109.67 55210.00 88888.00 2008-07-12 08:26:55.250 194 12642.10 109.60 55209.95 88888.00 2008-07-12 08:26:55.375 194 12642.15 109.62 55209.95 88888.00 2008-07-12 08:26:55.500 194 12642.25 109.67 55209.97 88888.00 2008-07-12 08:26:55.625 194 12642.23 109.67 55209.95 88888.00 2008-07-12 08:26:55.750 194 12642.15 109.70 55209.93 88888.00 2008-07-12 08:26:55.875 194 12642.12 109.65 55209.90 88888.00 2008-07-12 08:26:56.000 194 12642.12 109.62 55209.85 88888.00 2008-07-12 08:26:56.125 194 12642.10 109.65 55209.85 88888.00 2008-07-12 08:26:56.250 194 12642.08 109.65 55209.85 88888.00 2008-07-12 08:26:56.375 194 12642.02 109.62 55209.82 88888.00 2008-07-12 08:26:56.500 194 12642.05 109.62 55209.80 88888.00 2008-07-12 08:26:56.625 194 12642.00 109.62 55209.82 88888.00 2008-07-12 08:26:56.750 194 12641.95 109.60 55209.80 88888.00 2008-07-12 08:26:56.875 194 12641.95 109.58 55209.82 88888.00 2008-07-12 08:26:57.000 194 12641.95 109.62 55209.80 88888.00 2008-07-12 08:26:57.125 194 12641.90 109.58 55209.78 88888.00 2008-07-12 08:26:57.250 194 12641.85 109.53 55209.78 88888.00 2008-07-12 08:26:57.375 194 12641.83 109.53 55209.80 88888.00 2008-07-12 08:26:57.500 194 12641.83 109.53 55209.82 88888.00 2008-07-12 08:26:57.625 194 12641.80 109.50 55209.80 88888.00 2008-07-12 08:26:57.750 194 12641.77 109.42 55209.75 88888.00 2008-07-12 08:26:57.875 194 12641.73 109.45 55209.72 88888.00 2008-07-12 08:26:58.000 194 12641.75 109.45 55209.70 88888.00 2008-07-12 08:26:58.125 194 12641.75 109.40 55209.70 88888.00 2008-07-12 08:26:58.250 194 12641.62 109.33 55209.68 88888.00 2008-07-12 08:26:58.375 194 12641.60 109.35 55209.68 88888.00 2008-07-12 08:26:58.500 194 12641.52 109.40 55209.68 88888.00 2008-07-12 08:26:58.625 194 12641.52 109.35 55209.62 88888.00 2008-07-12 08:26:58.750 194 12641.55 109.33 55209.62 88888.00 2008-07-12 08:26:58.875 194 12641.55 109.33 55209.62 88888.00 2008-07-12 08:26:59.000 194 12641.45 109.35 55209.57 88888.00 2008-07-12 08:26:59.125 194 12641.42 109.38 55209.57 88888.00 2008-07-12 08:26:59.250 194 12641.40 109.28 55209.55 88888.00 2008-07-12 08:26:59.375 194 12641.35 109.25 55209.50 88888.00 2008-07-12 08:26:59.500 194 12641.38 109.28 55209.55 88888.00 2008-07-12 08:26:59.625 194 12641.40 109.25 55209.55 88888.00 2008-07-12 08:26:59.750 194 12641.35 109.20 55209.50 88888.00 2008-07-12 08:26:59.875 194 12641.35 109.20 55209.53 88888.00 2008-07-12 08:27:00.000 194 12641.30 109.20 55209.50 88888.00 2008-07-12 08:27:00.125 194 12641.27 109.22 55209.47 88888.00 2008-07-12 08:27:00.250 194 12641.23 109.15 55209.47 88888.00 2008-07-12 08:27:00.375 194 12641.20 109.08 55209.47 88888.00 2008-07-12 08:27:00.500 194 12641.15 109.08 55209.45 88888.00 2008-07-12 08:27:00.625 194 12641.17 109.10 55209.45 88888.00 2008-07-12 08:27:00.750 194 12641.20 109.15 55209.43 88888.00 2008-07-12 08:27:00.875 194 12641.12 109.12 55209.45 88888.00 2008-07-12 08:27:01.000 194 12641.02 109.05 55209.40 88888.00 2008-07-12 08:27:01.125 194 12641.02 109.00 55209.38 88888.00 2008-07-12 08:27:01.250 194 12641.02 109.05 55209.38 88888.00 2008-07-12 08:27:01.375 194 12641.05 109.10 55209.40 88888.00 2008-07-12 08:27:01.500 194 12641.05 109.00 55209.38 88888.00 2008-07-12 08:27:01.625 194 12641.00 108.90 55209.38 88888.00 2008-07-12 08:27:01.750 194 12640.98 108.90 55209.35 88888.00 2008-07-12 08:27:01.875 194 12640.95 108.90 55209.32 88888.00 2008-07-12 08:27:02.000 194 12640.88 108.90 55209.30 88888.00 2008-07-12 08:27:02.125 194 12640.80 108.88 55209.28 88888.00 2008-07-12 08:27:02.250 194 12640.83 108.88 55209.25 88888.00 2008-07-12 08:27:02.375 194 12640.85 108.83 55209.28 88888.00 2008-07-12 08:27:02.500 194 12640.80 108.85 55209.25 88888.00 2008-07-12 08:27:02.625 194 12640.73 108.85 55209.28 88888.00 2008-07-12 08:27:02.750 194 12640.77 108.85 55209.28 88888.00 2008-07-12 08:27:02.875 194 12640.80 108.85 55209.28 88888.00 2008-07-12 08:27:03.000 194 12640.80 108.85 55209.28 88888.00 2008-07-12 08:27:03.125 194 12640.75 108.80 55209.25 88888.00 2008-07-12 08:27:03.250 194 12640.62 108.75 55209.25 88888.00 2008-07-12 08:27:03.375 194 12640.62 108.72 55209.22 88888.00 2008-07-12 08:27:03.500 194 12640.62 108.70 55209.18 88888.00 2008-07-12 08:27:03.625 194 12640.60 108.67 55209.15 88888.00 2008-07-12 08:27:03.750 194 12640.55 108.62 55209.15 88888.00 2008-07-12 08:27:03.875 194 12640.50 108.60 55209.15 88888.00 2008-07-12 08:27:04.000 194 12640.48 108.58 55209.12 88888.00 2008-07-12 08:27:04.125 194 12640.48 108.55 55209.10 88888.00 2008-07-12 08:27:04.250 194 12640.42 108.47 55209.12 88888.00 2008-07-12 08:27:04.375 194 12640.40 108.47 55209.07 88888.00 2008-07-12 08:27:04.500 194 12640.38 108.50 55209.05 88888.00 2008-07-12 08:27:04.625 194 12640.38 108.47 55209.07 88888.00 2008-07-12 08:27:04.750 194 12640.38 108.42 55209.10 88888.00 2008-07-12 08:27:04.875 194 12640.27 108.38 55209.07 88888.00 2008-07-12 08:27:05.000 194 12640.30 108.35 55209.03 88888.00 2008-07-12 08:27:05.125 194 12640.33 108.35 55209.03 88888.00 2008-07-12 08:27:05.250 194 12640.27 108.28 55209.07 88888.00 2008-07-12 08:27:05.375 194 12640.20 108.20 55209.03 88888.00 2008-07-12 08:27:05.500 194 12640.17 108.20 55209.03 88888.00 2008-07-12 08:27:05.625 194 12640.17 108.15 55209.03 88888.00 2008-07-12 08:27:05.750 194 12640.17 108.15 55209.05 88888.00 2008-07-12 08:27:05.875 194 12640.25 108.17 55209.03 88888.00 2008-07-12 08:27:06.000 194 12640.25 108.15 55209.00 88888.00 2008-07-12 08:27:06.125 194 12640.23 108.12 55208.97 88888.00 2008-07-12 08:27:06.250 194 12640.20 108.03 55208.97 88888.00 2008-07-12 08:27:06.375 194 12640.17 108.00 55208.97 88888.00 2008-07-12 08:27:06.500 194 12640.15 108.00 55208.95 88888.00 2008-07-12 08:27:06.625 194 12640.20 108.05 55208.95 88888.00 2008-07-12 08:27:06.750 194 12640.15 108.00 55208.88 88888.00 2008-07-12 08:27:06.875 194 12640.08 107.97 55208.90 88888.00 2008-07-12 08:27:07.000 194 12640.05 107.95 55208.88 88888.00 2008-07-12 08:27:07.125 194 12640.00 107.90 55208.90 88888.00 2008-07-12 08:27:07.250 194 12639.98 107.90 55208.88 88888.00 2008-07-12 08:27:07.375 194 12639.98 107.88 55208.85 88888.00 2008-07-12 08:27:07.500 194 12639.90 107.88 55208.88 88888.00 2008-07-12 08:27:07.625 194 12639.90 107.88 55208.85 88888.00 2008-07-12 08:27:07.750 194 12639.80 107.78 55208.80 88888.00 2008-07-12 08:27:07.875 194 12639.75 107.75 55208.78 88888.00 2008-07-12 08:27:08.000 194 12639.75 107.72 55208.75 88888.00 2008-07-12 08:27:08.125 194 12639.80 107.78 55208.75 88888.00 2008-07-12 08:27:08.250 194 12639.80 107.72 55208.78 88888.00 2008-07-12 08:27:08.375 194 12639.83 107.72 55208.78 88888.00 2008-07-12 08:27:08.500 194 12639.80 107.70 55208.80 88888.00 2008-07-12 08:27:08.625 194 12639.80 107.75 55208.78 88888.00 2008-07-12 08:27:08.750 194 12639.80 107.67 55208.78 88888.00 2008-07-12 08:27:08.875 194 12639.77 107.67 55208.78 88888.00 2008-07-12 08:27:09.000 194 12639.83 107.67 55208.75 88888.00 2008-07-12 08:27:09.125 194 12639.90 107.70 55208.78 88888.00 2008-07-12 08:27:09.250 194 12639.77 107.67 55208.72 88888.00 2008-07-12 08:27:09.375 194 12639.70 107.62 55208.70 88888.00 2008-07-12 08:27:09.500 194 12639.73 107.58 55208.68 88888.00 2008-07-12 08:27:09.625 194 12639.73 107.60 55208.68 88888.00 2008-07-12 08:27:09.750 194 12639.73 107.60 55208.68 88888.00 2008-07-12 08:27:09.875 194 12639.65 107.55 55208.62 88888.00 2008-07-12 08:27:10.000 194 12639.67 107.55 55208.60 88888.00 2008-07-12 08:27:10.125 194 12639.73 107.60 55208.60 88888.00 2008-07-12 08:27:10.250 194 12639.67 107.58 55208.57 88888.00 2008-07-12 08:27:10.375 194 12639.60 107.55 55208.55 88888.00 2008-07-12 08:27:10.500 194 12639.58 107.55 55208.55 88888.00 2008-07-12 08:27:10.625 194 12639.65 107.55 55208.55 88888.00 2008-07-12 08:27:10.750 194 12639.62 107.50 55208.53 88888.00 2008-07-12 08:27:10.875 194 12639.58 107.50 55208.47 88888.00 2008-07-12 08:27:11.000 194 12639.60 107.50 55208.45 88888.00 2008-07-12 08:27:11.125 194 12639.48 107.42 55208.43 88888.00 2008-07-12 08:27:11.250 194 12639.48 107.42 55208.45 88888.00 2008-07-12 08:27:11.375 194 12639.52 107.50 55208.43 88888.00 2008-07-12 08:27:11.500 194 12639.52 107.47 55208.40 88888.00 2008-07-12 08:27:11.625 194 12639.55 107.42 55208.38 88888.00 2008-07-12 08:27:11.750 194 12639.58 107.45 55208.38 88888.00 2008-07-12 08:27:11.875 194 12639.60 107.45 55208.38 88888.00 2008-07-12 08:27:12.000 194 12639.52 107.47 55208.35 88888.00 2008-07-12 08:27:12.125 194 12639.52 107.40 55208.30 88888.00 2008-07-12 08:27:12.250 194 12639.55 107.42 55208.30 88888.00 2008-07-12 08:27:12.375 194 12639.52 107.40 55208.32 88888.00 2008-07-12 08:27:12.500 194 12639.58 107.38 55208.30 88888.00 2008-07-12 08:27:12.625 194 12639.50 107.38 55208.25 88888.00 2008-07-12 08:27:12.750 194 12639.45 107.38 55208.22 88888.00 2008-07-12 08:27:12.875 194 12639.48 107.38 55208.22 88888.00 2008-07-12 08:27:13.000 194 12639.42 107.38 55208.20 88888.00 2008-07-12 08:27:13.125 194 12639.35 107.38 55208.20 88888.00 2008-07-12 08:27:13.250 194 12639.42 107.42 55208.25 88888.00 2008-07-12 08:27:13.375 194 12639.45 107.45 55208.28 88888.00 2008-07-12 08:27:13.500 194 12639.40 107.40 55208.22 88888.00 2008-07-12 08:27:13.625 194 12639.33 107.38 55208.15 88888.00 2008-07-12 08:27:13.750 194 12639.35 107.33 55208.10 88888.00 2008-07-12 08:27:13.875 194 12639.30 107.35 55208.10 88888.00 2008-07-12 08:27:14.000 194 12639.33 107.35 55208.12 88888.00 2008-07-12 08:27:14.125 194 12639.35 107.35 55208.12 88888.00 2008-07-12 08:27:14.250 194 12639.35 107.28 55208.07 88888.00 2008-07-12 08:27:14.375 194 12639.38 107.25 55208.07 88888.00 2008-07-12 08:27:14.500 194 12639.33 107.28 55208.07 88888.00 2008-07-12 08:27:14.625 194 12639.33 107.25 55208.05 88888.00 2008-07-12 08:27:14.750 194 12639.33 107.17 55208.03 88888.00 2008-07-12 08:27:14.875 194 12639.27 107.20 55208.00 88888.00 2008-07-12 08:27:15.000 194 12639.30 107.28 55208.00 88888.00 2008-07-12 08:27:15.125 194 12639.30 107.22 55207.93 88888.00 2008-07-12 08:27:15.250 194 12639.30 107.17 55207.93 88888.00 2008-07-12 08:27:15.375 194 12639.30 107.20 55207.90 88888.00 2008-07-12 08:27:15.500 194 12639.33 107.22 55207.93 88888.00 2008-07-12 08:27:15.625 194 12639.35 107.28 55207.93 88888.00 2008-07-12 08:27:15.750 194 12639.35 107.25 55207.88 88888.00 2008-07-12 08:27:15.875 194 12639.33 107.20 55207.85 88888.00 2008-07-12 08:27:16.000 194 12639.30 107.17 55207.80 88888.00 2008-07-12 08:27:16.125 194 12639.35 107.17 55207.80 88888.00 2008-07-12 08:27:16.250 194 12639.40 107.15 55207.80 88888.00 2008-07-12 08:27:16.375 194 12639.40 107.12 55207.78 88888.00 2008-07-12 08:27:16.500 194 12639.30 107.12 55207.75 88888.00 2008-07-12 08:27:16.625 194 12639.35 107.12 55207.75 88888.00 2008-07-12 08:27:16.750 194 12639.40 107.17 55207.78 88888.00 2008-07-12 08:27:16.875 194 12639.35 107.12 55207.72 88888.00 2008-07-12 08:27:17.000 194 12639.33 107.08 55207.70 88888.00 2008-07-12 08:27:17.125 194 12639.35 107.15 55207.68 88888.00 2008-07-12 08:27:17.250 194 12639.38 107.12 55207.68 88888.00 2008-07-12 08:27:17.375 194 12639.33 107.12 55207.68 88888.00 2008-07-12 08:27:17.500 194 12639.38 107.15 55207.68 88888.00 2008-07-12 08:27:17.625 194 12639.45 107.17 55207.70 88888.00 2008-07-12 08:27:17.750 194 12639.48 107.17 55207.65 88888.00 2008-07-12 08:27:17.875 194 12639.48 107.15 55207.62 88888.00 2008-07-12 08:27:18.000 194 12639.52 107.20 55207.62 88888.00 2008-07-12 08:27:18.125 194 12639.52 107.17 55207.57 88888.00 2008-07-12 08:27:18.250 194 12639.52 107.15 55207.57 88888.00 2008-07-12 08:27:18.375 194 12639.58 107.17 55207.57 88888.00 2008-07-12 08:27:18.500 194 12639.58 107.15 55207.57 88888.00 2008-07-12 08:27:18.625 194 12639.62 107.20 55207.55 88888.00 2008-07-12 08:27:18.750 194 12639.65 107.15 55207.50 88888.00 2008-07-12 08:27:18.875 194 12639.62 107.10 55207.47 88888.00 2008-07-12 08:27:19.000 194 12639.65 107.10 55207.43 88888.00 2008-07-12 08:27:19.125 194 12639.67 107.12 55207.45 88888.00 2008-07-12 08:27:19.250 194 12639.65 107.08 55207.45 88888.00 2008-07-12 08:27:19.375 194 12639.70 107.05 55207.45 88888.00 2008-07-12 08:27:19.500 194 12639.70 107.03 55207.45 88888.00 2008-07-12 08:27:19.625 194 12639.67 107.03 55207.40 88888.00 2008-07-12 08:27:19.750 194 12639.75 107.03 55207.43 88888.00 2008-07-12 08:27:19.875 194 12639.83 107.03 55207.43 88888.00 2008-07-12 08:27:20.000 194 12639.80 106.97 55207.38 88888.00 2008-07-12 08:27:20.125 194 12639.77 107.05 55207.35 88888.00 2008-07-12 08:27:20.250 194 12639.77 107.05 55207.35 88888.00 2008-07-12 08:27:20.375 194 12639.75 107.03 55207.32 88888.00 2008-07-12 08:27:20.500 194 12639.75 107.08 55207.32 88888.00 2008-07-12 08:27:20.625 194 12639.77 107.10 55207.30 88888.00 2008-07-12 08:27:20.750 194 12639.80 107.12 55207.28 88888.00 2008-07-12 08:27:20.875 194 12639.80 107.10 55207.25 88888.00 2008-07-12 08:27:21.000 194 12639.85 107.05 55207.25 88888.00 2008-07-12 08:27:21.125 194 12639.92 107.05 55207.25 88888.00 2008-07-12 08:27:21.250 194 12639.92 107.15 55207.25 88888.00 2008-07-12 08:27:21.375 194 12639.95 107.22 55207.25 88888.00 2008-07-12 08:27:21.500 194 12639.88 107.10 55207.20 88888.00 2008-07-12 08:27:21.625 194 12639.90 107.05 55207.20 88888.00 2008-07-12 08:27:21.750 194 12639.88 107.10 55207.20 88888.00 2008-07-12 08:27:21.875 194 12639.88 107.12 55207.20 88888.00 2008-07-12 08:27:22.000 194 12639.85 107.10 55207.15 88888.00 2008-07-12 08:27:22.125 194 12639.92 107.12 55207.15 88888.00 2008-07-12 08:27:22.250 194 12639.95 107.17 55207.15 88888.00 2008-07-12 08:27:22.375 194 12640.00 107.17 55207.15 88888.00 2008-07-12 08:27:22.500 194 12640.00 107.25 55207.10 88888.00 2008-07-12 08:27:22.625 194 12639.98 107.25 55207.07 88888.00 2008-07-12 08:27:22.750 194 12640.00 107.25 55207.10 88888.00 2008-07-12 08:27:22.875 194 12640.02 107.33 55207.10 88888.00 2008-07-12 08:27:23.000 194 12640.00 107.33 55207.05 88888.00 2008-07-12 08:27:23.125 194 12640.00 107.30 55207.03 88888.00 2008-07-12 08:27:23.250 194 12640.00 107.33 55207.03 88888.00 2008-07-12 08:27:23.375 194 12640.02 107.33 55207.05 88888.00 2008-07-12 08:27:23.500 194 12640.02 107.28 55207.03 88888.00 2008-07-12 08:27:23.625 194 12640.02 107.30 55207.03 88888.00 2008-07-12 08:27:23.750 194 12640.08 107.42 55207.03 88888.00 2008-07-12 08:27:23.875 194 12640.12 107.42 55206.97 88888.00 2008-07-12 08:27:24.000 194 12640.15 107.42 55206.95 88888.00 2008-07-12 08:27:24.125 194 12640.15 107.38 55206.95 88888.00 2008-07-12 08:27:24.250 194 12640.10 107.38 55206.95 88888.00 2008-07-12 08:27:24.375 194 12640.08 107.42 55206.93 88888.00 2008-07-12 08:27:24.500 194 12640.15 107.47 55206.90 88888.00 2008-07-12 08:27:24.625 194 12640.27 107.50 55206.90 88888.00 2008-07-12 08:27:24.750 194 12640.27 107.53 55206.93 88888.00 2008-07-12 08:27:24.875 194 12640.27 107.50 55206.93 88888.00 2008-07-12 08:27:25.000 194 12640.33 107.58 55206.88 88888.00 2008-07-12 08:27:25.125 194 12640.38 107.62 55206.85 88888.00 2008-07-12 08:27:25.250 194 12640.35 107.53 55206.82 88888.00 2008-07-12 08:27:25.375 194 12640.40 107.60 55206.82 88888.00 2008-07-12 08:27:25.500 194 12640.48 107.62 55206.82 88888.00 2008-07-12 08:27:25.625 194 12640.60 107.67 55206.80 88888.00 2008-07-12 08:27:25.750 194 12640.62 107.62 55206.78 88888.00 2008-07-12 08:27:25.875 194 12640.65 107.58 55206.78 88888.00 2008-07-12 08:27:26.000 194 12640.73 107.53 55206.78 88888.00 2008-07-12 08:27:26.125 194 12640.67 107.58 55206.80 88888.00 2008-07-12 08:27:26.250 194 12640.73 107.60 55206.80 88888.00 2008-07-12 08:27:26.375 194 12640.70 107.55 55206.75 88888.00 2008-07-12 08:27:26.500 194 12640.75 107.58 55206.72 88888.00 2008-07-12 08:27:26.625 194 12640.88 107.62 55206.75 88888.00 2008-07-12 08:27:26.750 194 12640.98 107.62 55206.75 88888.00 2008-07-12 08:27:26.875 194 12641.00 107.67 55206.72 88888.00 2008-07-12 08:27:27.000 194 12641.02 107.62 55206.70 88888.00 2008-07-12 08:27:27.125 194 12641.02 107.55 55206.65 88888.00 2008-07-12 08:27:27.250 194 12641.02 107.58 55206.65 88888.00 2008-07-12 08:27:27.375 194 12641.05 107.60 55206.65 88888.00 2008-07-12 08:27:27.500 194 12641.08 107.62 55206.65 88888.00 2008-07-12 08:27:27.625 194 12641.10 107.65 55206.60 88888.00 2008-07-12 08:27:27.750 194 12641.08 107.58 55206.57 88888.00 2008-07-12 08:27:27.875 194 12641.15 107.60 55206.57 88888.00 2008-07-12 08:27:28.000 194 12641.17 107.58 55206.55 88888.00 2008-07-12 08:27:28.125 194 12641.20 107.55 55206.55 88888.00 2008-07-12 08:27:28.250 194 12641.27 107.55 55206.57 88888.00 2008-07-12 08:27:28.375 194 12641.35 107.60 55206.55 88888.00 2008-07-12 08:27:28.500 194 12641.33 107.53 55206.53 88888.00 2008-07-12 08:27:28.625 194 12641.27 107.55 55206.53 88888.00 2008-07-12 08:27:28.750 194 12641.25 107.55 55206.53 88888.00 2008-07-12 08:27:28.875 194 12641.27 107.58 55206.53 88888.00 2008-07-12 08:27:29.000 194 12641.40 107.62 55206.47 88888.00 2008-07-12 08:27:29.125 194 12641.42 107.62 55206.47 88888.00 2008-07-12 08:27:29.250 194 12641.38 107.60 55206.43 88888.00 2008-07-12 08:27:29.375 194 12641.35 107.58 55206.40 88888.00 2008-07-12 08:27:29.500 194 12641.42 107.62 55206.43 88888.00 2008-07-12 08:27:29.625 194 12641.50 107.62 55206.43 88888.00 2008-07-12 08:27:29.750 194 12641.48 107.60 55206.40 88888.00 2008-07-12 08:27:29.875 194 12641.45 107.58 55206.38 88888.00 2008-07-12 08:27:30.000 194 12641.48 107.60 55206.38 88888.00 2008-07-12 08:27:30.125 194 12641.52 107.65 55206.38 88888.00 2008-07-12 08:27:30.250 194 12641.52 107.60 55206.38 88888.00 2008-07-12 08:27:30.375 194 12641.55 107.65 55206.38 88888.00 2008-07-12 08:27:30.500 194 12641.58 107.70 55206.38 88888.00 2008-07-12 08:27:30.625 194 12641.62 107.72 55206.35 88888.00 2008-07-12 08:27:30.750 194 12641.70 107.72 55206.35 88888.00 2008-07-12 08:27:30.875 194 12641.70 107.72 55206.35 88888.00 2008-07-12 08:27:31.000 194 12641.70 107.75 55206.38 88888.00 2008-07-12 08:27:31.125 194 12641.75 107.75 55206.32 88888.00 2008-07-12 08:27:31.250 194 12641.73 107.70 55206.32 88888.00 2008-07-12 08:27:31.375 194 12641.73 107.72 55206.28 88888.00 2008-07-12 08:27:31.500 194 12641.70 107.72 55206.30 88888.00 2008-07-12 08:27:31.625 194 12641.67 107.70 55206.32 88888.00 2008-07-12 08:27:31.750 194 12641.75 107.72 55206.30 88888.00 2008-07-12 08:27:31.875 194 12641.92 107.80 55206.30 88888.00 2008-07-12 08:27:32.000 194 12641.90 107.80 55206.25 88888.00 2008-07-12 08:27:32.125 194 12641.80 107.80 55206.28 88888.00 2008-07-12 08:27:32.250 194 12641.80 107.75 55206.25 88888.00 2008-07-12 08:27:32.375 194 12641.85 107.75 55206.22 88888.00 2008-07-12 08:27:32.500 194 12641.95 107.80 55206.22 88888.00 2008-07-12 08:27:32.625 194 12641.95 107.78 55206.25 88888.00 2008-07-12 08:27:32.750 194 12641.92 107.78 55206.22 88888.00 2008-07-12 08:27:32.875 194 12641.95 107.75 55206.22 88888.00 2008-07-12 08:27:33.000 194 12641.95 107.70 55206.20 88888.00 2008-07-12 08:27:33.125 194 12641.98 107.78 55206.22 88888.00 2008-07-12 08:27:33.250 194 12642.00 107.78 55206.20 88888.00 2008-07-12 08:27:33.375 194 12642.02 107.75 55206.22 88888.00 2008-07-12 08:27:33.500 194 12642.10 107.80 55206.22 88888.00 2008-07-12 08:27:33.625 194 12642.17 107.83 55206.25 88888.00 2008-07-12 08:27:33.750 194 12642.15 107.83 55206.20 88888.00 2008-07-12 08:27:33.875 194 12642.08 107.72 55206.15 88888.00 2008-07-12 08:27:34.000 194 12642.10 107.72 55206.15 88888.00 2008-07-12 08:27:34.125 194 12642.15 107.80 55206.15 88888.00 2008-07-12 08:27:34.250 194 12642.08 107.75 55206.12 88888.00 2008-07-12 08:27:34.375 194 12642.08 107.72 55206.12 88888.00 2008-07-12 08:27:34.500 194 12642.23 107.75 55206.12 88888.00 2008-07-12 08:27:34.625 194 12642.25 107.78 55206.15 88888.00 2008-07-12 08:27:34.750 194 12642.15 107.72 55206.12 88888.00 2008-07-12 08:27:34.875 194 12642.12 107.72 55206.15 88888.00 2008-07-12 08:27:35.000 194 12642.17 107.72 55206.15 88888.00 2008-07-12 08:27:35.125 194 12642.20 107.72 55206.18 88888.00 2008-07-12 08:27:35.250 194 12642.15 107.60 55206.15 88888.00 2008-07-12 08:27:35.375 194 12642.12 107.55 55206.10 88888.00 2008-07-12 08:27:35.500 194 12642.20 107.58 55206.10 88888.00 2008-07-12 08:27:35.625 194 12642.25 107.60 55206.07 88888.00 2008-07-12 08:27:35.750 194 12642.27 107.58 55206.05 88888.00 2008-07-12 08:27:35.875 194 12642.30 107.62 55206.05 88888.00 2008-07-12 08:27:36.000 194 12642.33 107.60 55206.05 88888.00 2008-07-12 08:27:36.125 194 12642.27 107.55 55206.10 88888.00 2008-07-12 08:27:36.250 194 12642.33 107.58 55206.10 88888.00 2008-07-12 08:27:36.375 194 12642.33 107.55 55206.07 88888.00 2008-07-12 08:27:36.500 194 12642.38 107.53 55206.12 88888.00 2008-07-12 08:27:36.625 194 12642.48 107.55 55206.10 88888.00 2008-07-12 08:27:36.750 194 12642.42 107.50 55206.07 88888.00 2008-07-12 08:27:36.875 194 12642.42 107.50 55206.07 88888.00 2008-07-12 08:27:37.000 194 12642.40 107.47 55206.03 88888.00 2008-07-12 08:27:37.125 194 12642.42 107.47 55206.03 88888.00 2008-07-12 08:27:37.250 194 12642.45 107.47 55206.05 88888.00 2008-07-12 08:27:37.375 194 12642.48 107.50 55206.03 88888.00 2008-07-12 08:27:37.500 194 12642.48 107.47 55205.97 88888.00 2008-07-12 08:27:37.625 194 12642.48 107.47 55206.00 88888.00 2008-07-12 08:27:37.750 194 12642.45 107.42 55206.03 88888.00 2008-07-12 08:27:37.875 194 12642.52 107.45 55206.05 88888.00 2008-07-12 08:27:38.000 194 12642.60 107.47 55206.00 88888.00 2008-07-12 08:27:38.125 194 12642.60 107.45 55206.03 88888.00 2008-07-12 08:27:38.250 194 12642.58 107.45 55206.03 88888.00 2008-07-12 08:27:38.375 194 12642.60 107.47 55206.05 88888.00 2008-07-12 08:27:38.500 194 12642.67 107.47 55206.03 88888.00 2008-07-12 08:27:38.625 194 12642.77 107.47 55206.03 88888.00 2008-07-12 08:27:38.750 194 12642.77 107.42 55206.00 88888.00 2008-07-12 08:27:38.875 194 12642.77 107.40 55206.00 88888.00 2008-07-12 08:27:39.000 194 12642.80 107.35 55205.97 88888.00 2008-07-12 08:27:39.125 194 12642.77 107.33 55205.97 88888.00 2008-07-12 08:27:39.250 194 12642.77 107.35 55206.00 88888.00 2008-07-12 08:27:39.375 194 12642.85 107.35 55206.00 88888.00 2008-07-12 08:27:39.500 194 12642.92 107.33 55206.00 88888.00 2008-07-12 08:27:39.625 194 12642.95 107.38 55205.97 88888.00 2008-07-12 08:27:39.750 194 12642.95 107.40 55206.03 88888.00 2008-07-12 08:27:39.875 194 12642.95 107.45 55206.00 88888.00 2008-07-12 08:27:40.000 194 12642.98 107.42 55205.97 88888.00 2008-07-12 08:27:40.125 194 12643.02 107.35 55205.97 88888.00 2008-07-12 08:27:40.250 194 12643.05 107.38 55205.97 88888.00 2008-07-12 08:27:40.375 194 12643.10 107.40 55205.97 88888.00 2008-07-12 08:27:40.500 194 12643.12 107.40 55205.95 88888.00 2008-07-12 08:27:40.625 194 12643.02 107.33 55205.95 88888.00 2008-07-12 08:27:40.750 194 12642.95 107.33 55205.93 88888.00 2008-07-12 08:27:40.875 194 12643.00 107.28 55205.90 88888.00 2008-07-12 08:27:41.000 194 12643.00 107.28 55205.88 88888.00 2008-07-12 08:27:41.125 194 12642.92 107.28 55205.90 88888.00 2008-07-12 08:27:41.250 194 12643.00 107.30 55205.95 88888.00 2008-07-12 08:27:41.375 194 12643.05 107.35 55205.97 88888.00 2008-07-12 08:27:41.500 194 12643.12 107.33 55205.95 88888.00 2008-07-12 08:27:41.625 194 12643.23 107.30 55205.93 88888.00 2008-07-12 08:27:41.750 194 12643.20 107.33 55205.97 88888.00 2008-07-12 08:27:41.875 194 12643.15 107.30 55205.95 88888.00 2008-07-12 08:27:42.000 194 12643.15 107.28 55205.90 88888.00 2008-07-12 08:27:42.125 194 12643.15 107.28 55205.93 88888.00 2008-07-12 08:27:42.250 194 12643.15 107.30 55205.97 88888.00 2008-07-12 08:27:42.375 194 12643.12 107.28 55205.95 88888.00 2008-07-12 08:27:42.500 194 12643.12 107.20 55205.93 88888.00 2008-07-12 08:27:42.625 194 12643.17 107.20 55205.90 88888.00 2008-07-12 08:27:42.750 194 12643.17 107.20 55205.93 88888.00 2008-07-12 08:27:42.875 194 12643.12 107.17 55205.93 88888.00 2008-07-12 08:27:43.000 194 12643.10 107.12 55205.90 88888.00 2008-07-12 08:27:43.125 194 12643.12 107.10 55205.90 88888.00 2008-07-12 08:27:43.250 194 12643.08 107.10 55205.93 88888.00 2008-07-12 08:27:43.375 194 12643.08 107.08 55205.90 88888.00 2008-07-12 08:27:43.500 194 12643.12 107.03 55205.93 88888.00 2008-07-12 08:27:43.625 194 12643.12 107.03 55205.93 88888.00 2008-07-12 08:27:43.750 194 12643.10 107.05 55205.93 88888.00 2008-07-12 08:27:43.875 194 12643.15 107.05 55205.93 88888.00 2008-07-12 08:27:44.000 194 12643.10 106.97 55205.90 88888.00 2008-07-12 08:27:44.125 194 12643.05 106.92 55205.88 88888.00 2008-07-12 08:27:44.250 194 12643.10 106.92 55205.93 88888.00 2008-07-12 08:27:44.375 194 12643.20 107.00 55205.97 88888.00 2008-07-12 08:27:44.500 194 12643.20 107.05 55205.97 88888.00 2008-07-12 08:27:44.625 194 12643.23 107.05 55205.97 88888.00 2008-07-12 08:27:44.750 194 12643.17 107.03 55205.95 88888.00 2008-07-12 08:27:44.875 194 12643.15 106.92 55205.90 88888.00 2008-07-12 08:27:45.000 194 12643.12 106.92 55205.90 88888.00 2008-07-12 08:27:45.125 194 12643.15 106.97 55205.93 88888.00 2008-07-12 08:27:45.250 194 12643.08 106.95 55205.95 88888.00 2008-07-12 08:27:45.375 194 12643.17 106.92 55205.93 88888.00 2008-07-12 08:27:45.500 194 12643.20 106.85 55205.95 88888.00 2008-07-12 08:27:45.625 194 12643.20 106.85 55205.93 88888.00 2008-07-12 08:27:45.750 194 12643.20 106.83 55205.90 88888.00 2008-07-12 08:27:45.875 194 12643.15 106.83 55205.93 88888.00 2008-07-12 08:27:46.000 194 12643.17 106.85 55205.95 88888.00 2008-07-12 08:27:46.125 194 12643.17 106.85 55206.00 88888.00 2008-07-12 08:27:46.250 194 12643.23 106.80 55205.97 88888.00 2008-07-12 08:27:46.375 194 12643.23 106.83 55205.95 88888.00 2008-07-12 08:27:46.500 194 12643.23 106.80 55205.95 88888.00 2008-07-12 08:27:46.625 194 12643.23 106.80 55205.90 88888.00 2008-07-12 08:27:46.750 194 12643.23 106.78 55205.90 88888.00 2008-07-12 08:27:46.875 194 12643.27 106.78 55205.93 88888.00 2008-07-12 08:27:47.000 194 12643.25 106.67 55205.93 88888.00 2008-07-12 08:27:47.125 194 12643.23 106.67 55205.95 88888.00 2008-07-12 08:27:47.250 194 12643.27 106.70 55205.97 88888.00 2008-07-12 08:27:47.375 194 12643.27 106.65 55205.97 88888.00 2008-07-12 08:27:47.500 194 12643.23 106.58 55205.93 88888.00 2008-07-12 08:27:47.625 194 12643.25 106.60 55205.95 88888.00 2008-07-12 08:27:47.750 194 12643.35 106.70 55206.00 88888.00 2008-07-12 08:27:47.875 194 12643.27 106.62 55205.97 88888.00 2008-07-12 08:27:48.000 194 12643.23 106.60 55205.93 88888.00 2008-07-12 08:27:48.125 194 12643.23 106.60 55205.93 88888.00 2008-07-12 08:27:48.250 194 12643.38 106.62 55205.93 88888.00 2008-07-12 08:27:48.375 194 12643.45 106.62 55205.93 88888.00 2008-07-12 08:27:48.500 194 12643.40 106.58 55205.93 88888.00 2008-07-12 08:27:48.625 194 12643.38 106.55 55205.90 88888.00 2008-07-12 08:27:48.750 194 12643.40 106.60 55205.97 88888.00 2008-07-12 08:27:48.875 194 12643.42 106.58 55205.93 88888.00 2008-07-12 08:27:49.000 194 12643.38 106.53 55205.93 88888.00 2008-07-12 08:27:49.125 194 12643.42 106.60 55205.95 88888.00 2008-07-12 08:27:49.250 194 12643.38 106.53 55205.93 88888.00 2008-07-12 08:27:49.375 194 12643.40 106.50 55205.93 88888.00 2008-07-12 08:27:49.500 194 12643.45 106.50 55205.88 88888.00 2008-07-12 08:27:49.625 194 12643.42 106.47 55205.85 88888.00 2008-07-12 08:27:49.750 194 12643.42 106.47 55205.90 88888.00 2008-07-12 08:27:49.875 194 12643.45 106.47 55205.90 88888.00 2008-07-12 08:27:50.000 194 12643.45 106.47 55205.88 88888.00 2008-07-12 08:27:50.125 194 12643.50 106.42 55205.88 88888.00 2008-07-12 08:27:50.250 194 12643.48 106.47 55205.93 88888.00 2008-07-12 08:27:50.375 194 12643.42 106.47 55205.88 88888.00 2008-07-12 08:27:50.500 194 12643.42 106.47 55205.93 88888.00 2008-07-12 08:27:50.625 194 12643.42 106.50 55205.90 88888.00 2008-07-12 08:27:50.750 194 12643.50 106.47 55205.93 88888.00 2008-07-12 08:27:50.875 194 12643.55 106.45 55205.93 88888.00 2008-07-12 08:27:51.000 194 12643.58 106.45 55205.90 88888.00 2008-07-12 08:27:51.125 194 12643.60 106.45 55205.90 88888.00 2008-07-12 08:27:51.250 194 12643.55 106.38 55205.90 88888.00 2008-07-12 08:27:51.375 194 12643.58 106.35 55205.93 88888.00 2008-07-12 08:27:51.500 194 12643.52 106.35 55205.88 88888.00 2008-07-12 08:27:51.625 194 12643.58 106.38 55205.90 88888.00 2008-07-12 08:27:51.750 194 12643.67 106.45 55205.93 88888.00 2008-07-12 08:27:51.875 194 12643.65 106.45 55205.95 88888.00 2008-07-12 08:27:52.000 194 12643.70 106.42 55205.95 88888.00 2008-07-12 08:27:52.125 194 12643.75 106.42 55205.93 88888.00 2008-07-12 08:27:52.250 194 12643.73 106.35 55205.93 88888.00 2008-07-12 08:27:52.375 194 12643.75 106.40 55205.97 88888.00 2008-07-12 08:27:52.500 194 12643.70 106.38 55205.95 88888.00 2008-07-12 08:27:52.625 194 12643.73 106.35 55205.95 88888.00 2008-07-12 08:27:52.750 194 12643.70 106.35 55205.93 88888.00 2008-07-12 08:27:52.875 194 12643.73 106.33 55205.95 88888.00 2008-07-12 08:27:53.000 194 12643.73 106.28 55205.93 88888.00 2008-07-12 08:27:53.125 194 12643.67 106.25 55205.95 88888.00 2008-07-12 08:27:53.250 194 12643.73 106.28 55205.97 88888.00 2008-07-12 08:27:53.375 194 12643.83 106.22 55205.90 88888.00 2008-07-12 08:27:53.500 194 12643.83 106.12 55205.93 88888.00 2008-07-12 08:27:53.625 194 12643.77 106.10 55205.90 88888.00 2008-07-12 08:27:53.750 194 12643.80 106.12 55205.93 88888.00 2008-07-12 08:27:53.875 194 12643.90 106.17 55205.95 88888.00 2008-07-12 08:27:54.000 194 12643.98 106.15 55205.95 88888.00 2008-07-12 08:27:54.125 194 12644.02 106.15 55205.97 88888.00 2008-07-12 08:27:54.250 194 12644.02 106.17 55205.95 88888.00 2008-07-12 08:27:54.375 194 12644.08 106.20 55205.93 88888.00 2008-07-12 08:27:54.500 194 12644.05 106.15 55205.90 88888.00 2008-07-12 08:27:54.625 194 12644.05 106.15 55205.95 88888.00 2008-07-12 08:27:54.750 194 12644.10 106.20 55205.95 88888.00 2008-07-12 08:27:54.875 194 12644.15 106.20 55205.97 88888.00 2008-07-12 08:27:55.000 194 12644.10 106.17 55205.95 88888.00 2008-07-12 08:27:55.125 194 12644.10 106.22 55205.97 88888.00 2008-07-12 08:27:55.250 194 12644.08 106.17 55205.97 88888.00 2008-07-12 08:27:55.375 194 12644.12 106.20 55205.97 88888.00 2008-07-12 08:27:55.500 194 12644.10 106.20 55205.97 88888.00 2008-07-12 08:27:55.625 194 12644.15 106.22 55205.95 88888.00 2008-07-12 08:27:55.750 194 12644.20 106.20 55205.95 88888.00 2008-07-12 08:27:55.875 194 12644.20 106.20 55205.93 88888.00 2008-07-12 08:27:56.000 194 12644.30 106.20 55205.93 88888.00 2008-07-12 08:27:56.125 194 12644.40 106.20 55205.97 88888.00 2008-07-12 08:27:56.250 194 12644.40 106.15 55205.97 88888.00 2008-07-12 08:27:56.375 194 12644.40 106.20 55205.95 88888.00 2008-07-12 08:27:56.500 194 12644.38 106.22 55206.00 88888.00 2008-07-12 08:27:56.625 194 12644.45 106.20 55206.00 88888.00 2008-07-12 08:27:56.750 194 12644.48 106.17 55205.97 88888.00 2008-07-12 08:27:56.875 194 12644.52 106.17 55205.97 88888.00 2008-07-12 08:27:57.000 194 12644.55 106.15 55205.95 88888.00 2008-07-12 08:27:57.125 194 12644.58 106.17 55206.00 88888.00 2008-07-12 08:27:57.250 194 12644.58 106.17 55206.03 88888.00 2008-07-12 08:27:57.375 194 12644.58 106.12 55206.00 88888.00 2008-07-12 08:27:57.500 194 12644.65 106.15 55205.97 88888.00 2008-07-12 08:27:57.625 194 12644.67 106.17 55205.97 88888.00 2008-07-12 08:27:57.750 194 12644.70 106.20 55206.00 88888.00 2008-07-12 08:27:57.875 194 12644.67 106.10 55205.97 88888.00 2008-07-12 08:27:58.000 194 12644.70 106.08 55205.97 88888.00 2008-07-12 08:27:58.125 194 12644.75 106.12 55205.97 88888.00 2008-07-12 08:27:58.250 194 12644.77 106.12 55205.97 88888.00 2008-07-12 08:27:58.375 194 12644.83 106.17 55205.97 88888.00 2008-07-12 08:27:58.500 194 12644.85 106.15 55206.03 88888.00 2008-07-12 08:27:58.625 194 12644.88 106.17 55206.03 88888.00 2008-07-12 08:27:58.750 194 12644.85 106.17 55206.00 88888.00 2008-07-12 08:27:58.875 194 12644.85 106.17 55206.00 88888.00 2008-07-12 08:27:59.000 194 12644.92 106.17 55206.00 88888.00 2008-07-12 08:27:59.125 194 12645.02 106.20 55206.00 88888.00 2008-07-12 08:27:59.250 194 12645.00 106.15 55206.05 88888.00 2008-07-12 08:27:59.375 194 12645.02 106.12 55206.03 88888.00 2008-07-12 08:27:59.500 194 12644.95 106.10 55206.00 88888.00 2008-07-12 08:27:59.625 194 12644.90 106.10 55206.00 88888.00 2008-07-12 08:27:59.750 194 12644.88 106.08 55206.00 88888.00 2008-07-12 08:27:59.875 194 12644.90 106.15 55206.05 88888.00 2008-07-12 08:28:00.000 194 12644.95 106.15 55206.03 88888.00 2008-07-12 08:28:00.125 194 12645.02 106.15 55206.03 88888.00 2008-07-12 08:28:00.250 194 12645.05 106.15 55206.07 88888.00 2008-07-12 08:28:00.375 194 12645.10 106.12 55206.05 88888.00 2008-07-12 08:28:00.500 194 12645.12 106.15 55206.05 88888.00 2008-07-12 08:28:00.625 194 12645.23 106.22 55206.10 88888.00 2008-07-12 08:28:00.750 194 12645.15 106.20 55206.07 88888.00 2008-07-12 08:28:00.875 194 12645.10 106.12 55206.05 88888.00 2008-07-12 08:28:01.000 194 12645.12 106.10 55206.05 88888.00 2008-07-12 08:28:01.125 194 12645.15 106.08 55206.05 88888.00 2008-07-12 08:28:01.250 194 12645.15 106.00 55206.05 88888.00 2008-07-12 08:28:01.375 194 12645.20 106.05 55206.05 88888.00 2008-07-12 08:28:01.500 194 12645.25 106.08 55206.07 88888.00 2008-07-12 08:28:01.625 194 12645.23 106.03 55206.10 88888.00 2008-07-12 08:28:01.750 194 12645.25 106.03 55206.10 88888.00 2008-07-12 08:28:01.875 194 12645.33 106.10 55206.12 88888.00 2008-07-12 08:28:02.000 194 12645.42 106.08 55206.12 88888.00 2008-07-12 08:28:02.125 194 12645.40 106.05 55206.12 88888.00 2008-07-12 08:28:02.250 194 12645.35 106.08 55206.12 88888.00 2008-07-12 08:28:02.375 194 12645.40 106.08 55206.15 88888.00 2008-07-12 08:28:02.500 194 12645.48 106.08 55206.18 88888.00 2008-07-12 08:28:02.625 194 12645.48 106.08 55206.15 88888.00 2008-07-12 08:28:02.750 194 12645.48 106.08 55206.15 88888.00 2008-07-12 08:28:02.875 194 12645.48 106.10 55206.15 88888.00 2008-07-12 08:28:03.000 194 12645.45 106.12 55206.12 88888.00 2008-07-12 08:28:03.125 194 12645.45 106.15 55206.18 88888.00 2008-07-12 08:28:03.250 194 12645.50 106.15 55206.20 88888.00 2008-07-12 08:28:03.375 194 12645.50 106.15 55206.20 88888.00 2008-07-12 08:28:03.500 194 12645.55 106.15 55206.20 88888.00 2008-07-12 08:28:03.625 194 12645.65 106.17 55206.20 88888.00 2008-07-12 08:28:03.750 194 12645.67 106.20 55206.22 88888.00 2008-07-12 08:28:03.875 194 12645.62 106.22 55206.25 88888.00 2008-07-12 08:28:04.000 194 12645.62 106.30 55206.25 88888.00 2008-07-12 08:28:04.125 194 12645.65 106.25 55206.25 88888.00 2008-07-12 08:28:04.250 194 12645.55 106.15 55206.20 88888.00 2008-07-12 08:28:04.375 194 12645.58 106.17 55206.20 88888.00 2008-07-12 08:28:04.500 194 12645.58 106.17 55206.20 88888.00 2008-07-12 08:28:04.625 194 12645.60 106.17 55206.22 88888.00 2008-07-12 08:28:04.750 194 12645.62 106.22 55206.22 88888.00 2008-07-12 08:28:04.875 194 12645.70 106.22 55206.22 88888.00 2008-07-12 08:28:05.000 194 12645.73 106.20 55206.22 88888.00 2008-07-12 08:28:05.125 194 12645.77 106.22 55206.25 88888.00 2008-07-12 08:28:05.250 194 12645.80 106.22 55206.28 88888.00 2008-07-12 08:28:05.375 194 12645.75 106.20 55206.28 88888.00 2008-07-12 08:28:05.500 194 12645.67 106.17 55206.22 88888.00 2008-07-12 08:28:05.625 194 12645.67 106.15 55206.25 88888.00 2008-07-12 08:28:05.750 194 12645.73 106.20 55206.30 88888.00 2008-07-12 08:28:05.875 194 12645.75 106.22 55206.30 88888.00 2008-07-12 08:28:06.000 194 12645.73 106.22 55206.30 88888.00 2008-07-12 08:28:06.125 194 12645.80 106.20 55206.30 88888.00 2008-07-12 08:28:06.250 194 12645.83 106.15 55206.32 88888.00 2008-07-12 08:28:06.375 194 12645.88 106.20 55206.35 88888.00 2008-07-12 08:28:06.500 194 12645.90 106.22 55206.38 88888.00 2008-07-12 08:28:06.625 194 12645.90 106.22 55206.35 88888.00 2008-07-12 08:28:06.750 194 12645.90 106.22 55206.38 88888.00 2008-07-12 08:28:06.875 194 12645.88 106.22 55206.38 88888.00 2008-07-12 08:28:07.000 194 12645.85 106.25 55206.38 88888.00 2008-07-12 08:28:07.125 194 12645.80 106.22 55206.38 88888.00 2008-07-12 08:28:07.250 194 12645.85 106.17 55206.40 88888.00 2008-07-12 08:28:07.375 194 12645.90 106.20 55206.40 88888.00 2008-07-12 08:28:07.500 194 12645.83 106.17 55206.43 88888.00 2008-07-12 08:28:07.625 194 12645.80 106.17 55206.43 88888.00 2008-07-12 08:28:07.750 194 12645.75 106.17 55206.43 88888.00 2008-07-12 08:28:07.875 194 12645.75 106.17 55206.43 88888.00 2008-07-12 08:28:08.000 194 12645.83 106.17 55206.45 88888.00 2008-07-12 08:28:08.125 194 12645.80 106.15 55206.47 88888.00 2008-07-12 08:28:08.250 194 12645.73 106.15 55206.50 88888.00 2008-07-12 08:28:08.375 194 12645.67 106.12 55206.50 88888.00 2008-07-12 08:28:08.500 194 12645.67 106.12 55206.47 88888.00 2008-07-12 08:28:08.625 194 12645.73 106.08 55206.53 88888.00 2008-07-12 08:28:08.750 194 12645.77 106.03 55206.55 88888.00 2008-07-12 08:28:08.875 194 12645.70 106.03 55206.55 88888.00 2008-07-12 08:28:09.000 194 12645.70 106.03 55206.55 88888.00 2008-07-12 08:28:09.125 194 12645.70 106.00 55206.60 88888.00 2008-07-12 08:28:09.250 194 12645.62 105.92 55206.60 88888.00 2008-07-12 08:28:09.375 194 12645.62 105.88 55206.60 88888.00 2008-07-12 08:28:09.500 194 12645.67 105.85 55206.65 88888.00 2008-07-12 08:28:09.625 194 12645.62 105.80 55206.65 88888.00 2008-07-12 08:28:09.750 194 12645.55 105.78 55206.65 88888.00 2008-07-12 08:28:09.875 194 12645.58 105.83 55206.68 88888.00 2008-07-12 08:28:10.000 194 12645.65 105.83 55206.70 88888.00 2008-07-12 08:28:10.125 194 12645.65 105.75 55206.72 88888.00 2008-07-12 08:28:10.250 194 12645.60 105.65 55206.75 88888.00 2008-07-12 08:28:10.375 194 12645.60 105.65 55206.75 88888.00 2008-07-12 08:28:10.500 194 12645.60 105.65 55206.80 88888.00 2008-07-12 08:28:10.625 194 12645.65 105.70 55206.80 88888.00 2008-07-12 08:28:10.750 194 12645.58 105.65 55206.80 88888.00 2008-07-12 08:28:10.875 194 12645.48 105.58 55206.80 88888.00 2008-07-12 08:28:11.000 194 12645.48 105.55 55206.82 88888.00 2008-07-12 08:28:11.125 194 12645.45 105.55 55206.85 88888.00 2008-07-12 08:28:11.250 194 12645.42 105.50 55206.88 88888.00 2008-07-12 08:28:11.375 194 12645.40 105.50 55206.88 88888.00 2008-07-12 08:28:11.500 194 12645.38 105.47 55206.90 88888.00 2008-07-12 08:28:11.625 194 12645.35 105.38 55206.90 88888.00 2008-07-12 08:28:11.750 194 12645.30 105.35 55206.93 88888.00 2008-07-12 08:28:11.875 194 12645.38 105.35 55206.95 88888.00 2008-07-12 08:28:12.000 194 12645.42 105.35 55206.95 88888.00 2008-07-12 08:28:12.125 194 12645.40 105.38 55207.03 88888.00 2008-07-12 08:28:12.250 194 12645.30 105.30 55207.05 88888.00 2008-07-12 08:28:12.375 194 12645.23 105.25 55207.05 88888.00 2008-07-12 08:28:12.500 194 12645.15 105.17 55207.05 88888.00 2008-07-12 08:28:12.625 194 12645.15 105.08 55206.97 88888.00 2008-07-12 08:28:12.750 194 12645.12 105.08 55207.00 88888.00 2008-07-12 08:28:12.875 194 12645.17 105.08 55207.03 88888.00 2008-07-12 08:28:13.000 194 12645.17 105.05 55207.03 88888.00 2008-07-12 08:28:13.125 194 12645.15 105.05 55207.07 88888.00 2008-07-12 08:28:13.250 194 12645.10 105.03 55207.12 88888.00 2008-07-12 08:28:13.375 194 12645.10 105.05 55207.12 88888.00 2008-07-12 08:28:13.500 194 12645.08 105.05 55207.18 88888.00 2008-07-12 08:28:13.625 194 12645.02 105.00 55207.15 88888.00 2008-07-12 08:28:13.750 194 12644.95 104.90 55207.15 88888.00 2008-07-12 08:28:13.875 194 12644.90 104.88 55207.15 88888.00 2008-07-12 08:28:14.000 194 12644.88 104.90 55207.18 88888.00 2008-07-12 08:28:14.125 194 12644.88 104.95 55207.22 88888.00 2008-07-12 08:28:14.250 194 12644.85 104.83 55207.22 88888.00 2008-07-12 08:28:14.375 194 12644.83 104.80 55207.22 88888.00 2008-07-12 08:28:14.500 194 12644.85 104.80 55207.22 88888.00 2008-07-12 08:28:14.625 194 12644.85 104.83 55207.25 88888.00 2008-07-12 08:28:14.750 194 12644.83 104.78 55207.30 88888.00 2008-07-12 08:28:14.875 194 12644.83 104.78 55207.32 88888.00 2008-07-12 08:28:15.000 194 12644.80 104.78 55207.32 88888.00 2008-07-12 08:28:15.125 194 12644.77 104.75 55207.32 88888.00 2008-07-12 08:28:15.250 194 12644.73 104.72 55207.38 88888.00 2008-07-12 08:28:15.375 194 12644.77 104.72 55207.40 88888.00 2008-07-12 08:28:15.500 194 12644.73 104.67 55207.40 88888.00 2008-07-12 08:28:15.625 194 12644.70 104.62 55207.43 88888.00 2008-07-12 08:28:15.750 194 12644.70 104.58 55207.43 88888.00 2008-07-12 08:28:15.875 194 12644.70 104.53 55207.40 88888.00 2008-07-12 08:28:16.000 194 12644.65 104.50 55207.40 88888.00 2008-07-12 08:28:16.125 194 12644.65 104.53 55207.45 88888.00 2008-07-12 08:28:16.250 194 12644.70 104.45 55207.45 88888.00 2008-07-12 08:28:16.375 194 12644.70 104.45 55207.47 88888.00 2008-07-12 08:28:16.500 194 12644.70 104.47 55207.50 88888.00 2008-07-12 08:28:16.625 194 12644.65 104.35 55207.47 88888.00 2008-07-12 08:28:16.750 194 12644.55 104.28 55207.47 88888.00 2008-07-12 08:28:16.875 194 12644.50 104.30 55207.50 88888.00 2008-07-12 08:28:17.000 194 12644.45 104.22 55207.50 88888.00 2008-07-12 08:28:17.125 194 12644.42 104.17 55207.55 88888.00 2008-07-12 08:28:17.250 194 12644.42 104.15 55207.60 88888.00 2008-07-12 08:28:17.375 194 12644.45 104.17 55207.62 88888.00 2008-07-12 08:28:17.500 194 12644.42 104.10 55207.62 88888.00 2008-07-12 08:28:17.625 194 12644.33 104.00 55207.57 88888.00 2008-07-12 08:28:17.750 194 12644.33 104.00 55207.62 88888.00 2008-07-12 08:28:17.875 194 12644.30 103.95 55207.62 88888.00 2008-07-12 08:28:18.000 194 12644.23 103.88 55207.65 88888.00 2008-07-12 08:28:18.125 194 12644.25 103.88 55207.68 88888.00 2008-07-12 08:28:18.250 194 12644.33 103.88 55207.72 88888.00 2008-07-12 08:28:18.375 194 12644.33 103.78 55207.72 88888.00 2008-07-12 08:28:18.500 194 12644.25 103.67 55207.70 88888.00 2008-07-12 08:28:18.625 194 12644.15 103.60 55207.78 88888.00 2008-07-12 08:28:18.750 194 12644.02 103.47 55207.78 88888.00 2008-07-12 08:28:18.875 194 12644.08 103.45 55207.78 88888.00 2008-07-12 08:28:19.000 194 12644.10 103.42 55207.78 88888.00 2008-07-12 08:28:19.125 194 12644.02 103.40 55207.80 88888.00 2008-07-12 08:28:19.250 194 12643.90 103.33 55207.85 88888.00 2008-07-12 08:28:19.375 194 12643.85 103.25 55207.82 88888.00 2008-07-12 08:28:19.500 194 12643.83 103.20 55207.88 88888.00 2008-07-12 08:28:19.625 194 12643.83 103.17 55207.90 88888.00 2008-07-12 08:28:19.750 194 12643.80 103.10 55207.93 88888.00 2008-07-12 08:28:19.875 194 12643.75 103.05 55207.93 88888.00 2008-07-12 08:28:20.000 194 12643.80 103.00 55207.93 88888.00 2008-07-12 08:28:20.125 194 12643.65 102.95 55207.95 88888.00 2008-07-12 08:28:20.250 194 12643.52 102.85 55207.97 88888.00 2008-07-12 08:28:20.375 194 12643.48 102.85 55208.00 88888.00 2008-07-12 08:28:20.500 194 12643.50 102.83 55208.00 88888.00 2008-07-12 08:28:20.625 194 12643.60 102.83 55208.05 88888.00 2008-07-12 08:28:20.750 194 12643.58 102.72 55208.05 88888.00 2008-07-12 08:28:20.875 194 12643.55 102.65 55208.03 88888.00 2008-07-12 08:28:21.000 194 12643.50 102.60 55208.00 88888.00 2008-07-12 08:28:21.125 194 12643.45 102.55 55208.07 88888.00 2008-07-12 08:28:21.250 194 12643.48 102.60 55208.12 88888.00 2008-07-12 08:28:21.375 194 12643.55 102.65 55208.15 88888.00 2008-07-12 08:28:21.500 194 12643.42 102.53 55208.12 88888.00 2008-07-12 08:28:21.625 194 12643.30 102.40 55208.15 88888.00 2008-07-12 08:28:21.750 194 12643.33 102.42 55208.20 88888.00 2008-07-12 08:28:21.875 194 12643.33 102.47 55208.20 88888.00 2008-07-12 08:28:22.000 194 12643.33 102.42 55208.20 88888.00 2008-07-12 08:28:22.125 194 12643.27 102.40 55208.25 88888.00 2008-07-12 08:28:22.250 194 12643.25 102.35 55208.25 88888.00 2008-07-12 08:28:22.375 194 12643.23 102.33 55208.25 88888.00 2008-07-12 08:28:22.500 194 12643.12 102.25 55208.28 88888.00 2008-07-12 08:28:22.625 194 12643.08 102.33 55208.30 88888.00 2008-07-12 08:28:22.750 194 12643.10 102.35 55208.32 88888.00 2008-07-12 08:28:22.875 194 12643.12 102.28 55208.30 88888.00 2008-07-12 08:28:23.000 194 12643.05 102.15 55208.30 88888.00 2008-07-12 08:28:23.125 194 12642.98 102.12 55208.35 88888.00 2008-07-12 08:28:23.250 194 12642.92 102.08 55208.32 88888.00 2008-07-12 08:28:23.375 194 12642.92 102.03 55208.35 88888.00 2008-07-12 08:28:23.500 194 12642.88 102.03 55208.38 88888.00 2008-07-12 08:28:23.625 194 12642.85 102.05 55208.43 88888.00 2008-07-12 08:28:23.750 194 12642.85 102.03 55208.45 88888.00 2008-07-12 08:28:23.875 194 12642.75 101.90 55208.43 88888.00 2008-07-12 08:28:24.000 194 12642.65 101.83 55208.40 88888.00 2008-07-12 08:28:24.125 194 12642.65 101.90 55208.45 88888.00 2008-07-12 08:28:24.250 194 12642.67 101.88 55208.47 88888.00 2008-07-12 08:28:24.375 194 12642.65 101.83 55208.50 88888.00 2008-07-12 08:28:24.500 194 12642.55 101.80 55208.50 88888.00 2008-07-12 08:28:24.625 194 12642.52 101.78 55208.47 88888.00 2008-07-12 08:28:24.750 194 12642.52 101.70 55208.47 88888.00 2008-07-12 08:28:24.875 194 12642.48 101.67 55208.47 88888.00 2008-07-12 08:28:25.000 194 12642.50 101.70 55208.47 88888.00 2008-07-12 08:28:25.125 194 12642.48 101.67 55208.53 88888.00 2008-07-12 08:28:25.250 194 12642.38 101.62 55208.57 88888.00 2008-07-12 08:28:25.375 194 12642.35 101.65 55208.60 88888.00 2008-07-12 08:28:25.500 194 12642.38 101.67 55208.60 88888.00 2008-07-12 08:28:25.625 194 12642.38 101.72 55208.68 88888.00 2008-07-12 08:28:25.750 194 12642.38 101.70 55208.70 88888.00 2008-07-12 08:28:25.875 194 12642.30 101.60 55208.70 88888.00 2008-07-12 08:28:26.000 194 12642.25 101.50 55208.68 88888.00 2008-07-12 08:28:26.125 194 12642.25 101.45 55208.70 88888.00 2008-07-12 08:28:26.250 194 12642.20 101.33 55208.65 88888.00 2008-07-12 08:28:26.375 194 12642.17 101.33 55208.70 88888.00 2008-07-12 08:28:26.500 194 12642.20 101.40 55208.72 88888.00 2008-07-12 08:28:26.625 194 12642.17 101.33 55208.75 88888.00 2008-07-12 08:28:26.750 194 12642.10 101.25 55208.78 88888.00 2008-07-12 08:28:26.875 194 12642.17 101.33 55208.80 88888.00 2008-07-12 08:28:27.000 194 12642.10 101.30 55208.80 88888.00 2008-07-12 08:28:27.125 194 12642.02 101.25 55208.82 88888.00 2008-07-12 08:28:27.250 194 12642.00 101.20 55208.82 88888.00 2008-07-12 08:28:27.375 194 12642.00 101.15 55208.82 88888.00 2008-07-12 08:28:27.500 194 12642.00 101.08 55208.82 88888.00 2008-07-12 08:28:27.625 194 12642.08 101.10 55208.85 88888.00 2008-07-12 08:28:27.750 194 12642.05 101.08 55208.88 88888.00 2008-07-12 08:28:27.875 194 12641.95 101.03 55208.88 88888.00 2008-07-12 08:28:28.000 194 12641.88 100.97 55208.88 88888.00 2008-07-12 08:28:28.125 194 12641.90 101.03 55208.90 88888.00 2008-07-12 08:28:28.250 194 12641.85 101.00 55208.93 88888.00 2008-07-12 08:28:28.375 194 12641.83 101.00 55208.95 88888.00 2008-07-12 08:28:28.500 194 12641.77 101.03 55208.97 88888.00 2008-07-12 08:28:28.625 194 12641.77 101.05 55209.00 88888.00 2008-07-12 08:28:28.750 194 12641.88 101.03 55209.00 88888.00 2008-07-12 08:28:28.875 194 12641.85 100.90 55208.97 88888.00 2008-07-12 08:28:29.000 194 12641.80 100.88 55209.00 88888.00 2008-07-12 08:28:29.125 194 12641.77 100.90 55209.03 88888.00 2008-07-12 08:28:29.250 194 12641.73 100.85 55209.05 88888.00 2008-07-12 08:28:29.375 194 12641.67 100.83 55209.03 88888.00 2008-07-12 08:28:29.500 194 12641.65 100.88 55209.07 88888.00 2008-07-12 08:28:29.625 194 12641.70 100.90 55209.12 88888.00 2008-07-12 08:28:29.750 194 12641.70 100.83 55209.12 88888.00 2008-07-12 08:28:29.875 194 12641.65 100.72 55209.07 88888.00 2008-07-12 08:28:30.000 194 12641.55 100.75 55209.07 88888.00 2008-07-12 08:28:30.125 194 12641.55 100.75 55209.10 88888.00 2008-07-12 08:28:30.250 194 12641.50 100.65 55209.05 88888.00 2008-07-12 08:28:30.375 194 12641.45 100.65 55209.07 88888.00 2008-07-12 08:28:30.500 194 12641.48 100.65 55209.12 88888.00 2008-07-12 08:28:30.625 194 12641.58 100.70 55209.15 88888.00 2008-07-12 08:28:30.750 194 12641.52 100.67 55209.18 88888.00 2008-07-12 08:28:30.875 194 12641.42 100.65 55209.22 88888.00 2008-07-12 08:28:31.000 194 12641.40 100.58 55209.20 88888.00 2008-07-12 08:28:31.125 194 12641.45 100.53 55209.22 88888.00 2008-07-12 08:28:31.250 194 12641.42 100.50 55209.25 88888.00 2008-07-12 08:28:31.375 194 12641.40 100.40 55209.25 88888.00 2008-07-12 08:28:31.500 194 12641.40 100.35 55209.28 88888.00 2008-07-12 08:28:31.625 194 12641.40 100.35 55209.30 88888.00 2008-07-12 08:28:31.750 194 12641.40 100.35 55209.32 88888.00 2008-07-12 08:28:31.875 194 12641.42 100.35 55209.35 88888.00 2008-07-12 08:28:32.000 194 12641.38 100.35 55209.35 88888.00 2008-07-12 08:28:32.125 194 12641.35 100.33 55209.32 88888.00 2008-07-12 08:28:32.250 194 12641.40 100.33 55209.35 88888.00 2008-07-12 08:28:32.375 194 12641.40 100.35 55209.40 88888.00 2008-07-12 08:28:32.500 194 12641.35 100.28 55209.38 88888.00 2008-07-12 08:28:32.625 194 12641.27 100.17 55209.35 88888.00 2008-07-12 08:28:32.750 194 12641.23 100.17 55209.38 88888.00 2008-07-12 08:28:32.875 194 12641.27 100.12 55209.40 88888.00 2008-07-12 08:28:33.000 194 12641.33 100.17 55209.40 88888.00 2008-07-12 08:28:33.125 194 12641.27 100.12 55209.40 88888.00 2008-07-12 08:28:33.250 194 12641.20 100.08 55209.43 88888.00 2008-07-12 08:28:33.375 194 12641.25 100.12 55209.47 88888.00 2008-07-12 08:28:33.500 194 12641.30 100.12 55209.45 88888.00 2008-07-12 08:28:33.625 194 12641.27 100.03 55209.47 88888.00 2008-07-12 08:28:33.750 194 12641.25 100.03 55209.47 88888.00 2008-07-12 08:28:33.875 194 12641.27 100.00 55209.47 88888.00 2008-07-12 08:28:34.000 194 12641.30 100.03 55209.47 88888.00 2008-07-12 08:28:34.125 194 12641.42 100.08 55209.50 88888.00 2008-07-12 08:28:34.250 194 12641.42 100.05 55209.47 88888.00 2008-07-12 08:28:34.375 194 12641.33 100.00 55209.47 88888.00 2008-07-12 08:28:34.500 194 12641.23 100.00 55209.53 88888.00 2008-07-12 08:28:34.625 194 12641.20 100.03 55209.55 88888.00 2008-07-12 08:28:34.750 194 12641.27 100.03 55209.55 88888.00 2008-07-12 08:28:34.875 194 12641.27 100.03 55209.55 88888.00 2008-07-12 08:28:35.000 194 12641.30 100.03 55209.57 88888.00 2008-07-12 08:28:35.125 194 12641.27 100.00 55209.62 88888.00 2008-07-12 08:28:35.250 194 12641.17 99.95 55209.60 88888.00 2008-07-12 08:28:35.375 194 12641.17 100.00 55209.57 88888.00 2008-07-12 08:28:35.500 194 12641.12 100.00 55209.60 88888.00 2008-07-12 08:28:35.625 194 12641.10 99.95 55209.62 88888.00 2008-07-12 08:28:35.750 194 12641.05 99.95 55209.62 88888.00 2008-07-12 08:28:35.875 194 12641.05 99.95 55209.62 88888.00 2008-07-12 08:28:36.000 194 12641.02 100.03 55209.65 88888.00 2008-07-12 08:28:36.125 194 12641.02 100.00 55209.68 88888.00 2008-07-12 08:28:36.250 194 12640.92 99.97 55209.68 88888.00 2008-07-12 08:28:36.375 194 12640.92 99.95 55209.65 88888.00 2008-07-12 08:28:36.500 194 12640.85 99.90 55209.65 88888.00 2008-07-12 08:28:36.625 194 12640.83 99.88 55209.62 88888.00 2008-07-12 08:28:36.750 194 12640.92 99.92 55209.68 88888.00 2008-07-12 08:28:36.875 194 12640.98 99.90 55209.68 88888.00 2008-07-12 08:28:37.000 194 12641.02 99.90 55209.68 88888.00 2008-07-12 08:28:37.125 194 12641.00 99.88 55209.68 88888.00 2008-07-12 08:28:37.250 194 12640.90 99.80 55209.68 88888.00 2008-07-12 08:28:37.375 194 12640.88 99.80 55209.68 88888.00 2008-07-12 08:28:37.500 194 12640.90 99.78 55209.72 88888.00 2008-07-12 08:28:37.625 194 12640.88 99.72 55209.75 88888.00 2008-07-12 08:28:37.750 194 12640.88 99.70 55209.75 88888.00 2008-07-12 08:28:37.875 194 12640.92 99.67 55209.75 88888.00 2008-07-12 08:28:38.000 194 12640.98 99.62 55209.72 88888.00 2008-07-12 08:28:38.125 194 12640.90 99.62 55209.78 88888.00 2008-07-12 08:28:38.250 194 12640.90 99.60 55209.80 88888.00 2008-07-12 08:28:38.375 194 12640.95 99.62 55209.80 88888.00 2008-07-12 08:28:38.500 194 12641.00 99.67 55209.82 88888.00 2008-07-12 08:28:38.625 194 12640.98 99.65 55209.85 88888.00 2008-07-12 08:28:38.750 194 12640.95 99.58 55209.85 88888.00 2008-07-12 08:28:38.875 194 12640.92 99.58 55209.85 88888.00 2008-07-12 08:28:39.000 194 12640.90 99.50 55209.82 88888.00 2008-07-12 08:28:39.125 194 12640.88 99.47 55209.85 88888.00 2008-07-12 08:28:39.250 194 12640.90 99.47 55209.85 88888.00 2008-07-12 08:28:39.375 194 12640.88 99.47 55209.85 88888.00 2008-07-12 08:28:39.500 194 12640.88 99.45 55209.88 88888.00 2008-07-12 08:28:39.625 194 12640.88 99.40 55209.93 88888.00 2008-07-12 08:28:39.750 194 12640.88 99.38 55209.95 88888.00 2008-07-12 08:28:39.875 194 12640.88 99.38 55209.95 88888.00 2008-07-12 08:28:40.000 194 12640.80 99.33 55209.90 88888.00 2008-07-12 08:28:40.125 194 12640.75 99.25 55209.90 88888.00 2008-07-12 08:28:40.250 194 12640.77 99.25 55209.93 88888.00 2008-07-12 08:28:40.375 194 12640.83 99.25 55209.95 88888.00 2008-07-12 08:28:40.500 194 12640.75 99.22 55209.97 88888.00 2008-07-12 08:28:40.625 194 12640.67 99.22 55209.97 88888.00 2008-07-12 08:28:40.750 194 12640.67 99.15 55210.00 88888.00 2008-07-12 08:28:40.875 194 12640.70 99.12 55210.03 88888.00 2008-07-12 08:28:41.000 194 12640.77 99.12 55210.03 88888.00 2008-07-12 08:28:41.125 194 12640.77 99.10 55210.00 88888.00 2008-07-12 08:28:41.250 194 12640.73 99.05 55210.03 88888.00 2008-07-12 08:28:41.375 194 12640.65 99.08 55210.03 88888.00 2008-07-12 08:28:41.500 194 12640.60 99.03 55210.05 88888.00 2008-07-12 08:28:41.625 194 12640.58 98.97 55210.07 88888.00 2008-07-12 08:28:41.750 194 12640.65 98.97 55210.05 88888.00 2008-07-12 08:28:41.875 194 12640.70 99.00 55210.07 88888.00 2008-07-12 08:28:42.000 194 12640.75 98.95 55210.07 88888.00 2008-07-12 08:28:42.125 194 12640.67 98.95 55210.10 88888.00 2008-07-12 08:28:42.250 194 12640.60 98.85 55210.10 88888.00 2008-07-12 08:28:42.375 194 12640.55 98.80 55210.07 88888.00 2008-07-12 08:28:42.500 194 12640.55 98.83 55210.10 88888.00 2008-07-12 08:28:42.625 194 12640.62 98.85 55210.12 88888.00 2008-07-12 08:28:42.750 194 12640.67 98.88 55210.15 88888.00 2008-07-12 08:28:42.875 194 12640.65 98.83 55210.18 88888.00 2008-07-12 08:28:43.000 194 12640.55 98.78 55210.12 88888.00 2008-07-12 08:28:43.125 194 12640.60 98.75 55210.12 88888.00 2008-07-12 08:28:43.250 194 12640.60 98.78 55210.15 88888.00 2008-07-12 08:28:43.375 194 12640.62 98.80 55210.18 88888.00 2008-07-12 08:28:43.500 194 12640.55 98.78 55210.20 88888.00 2008-07-12 08:28:43.625 194 12640.50 98.78 55210.20 88888.00 2008-07-12 08:28:43.750 194 12640.50 98.75 55210.20 88888.00 2008-07-12 08:28:43.875 194 12640.58 98.78 55210.20 88888.00 2008-07-12 08:28:44.000 194 12640.55 98.78 55210.20 88888.00 2008-07-12 08:28:44.125 194 12640.55 98.78 55210.22 88888.00 2008-07-12 08:28:44.250 194 12640.58 98.75 55210.22 88888.00 2008-07-12 08:28:44.375 194 12640.50 98.72 55210.22 88888.00 2008-07-12 08:28:44.500 194 12640.48 98.78 55210.25 88888.00 2008-07-12 08:28:44.625 194 12640.48 98.75 55210.25 88888.00 2008-07-12 08:28:44.750 194 12640.50 98.75 55210.28 88888.00 2008-07-12 08:28:44.875 194 12640.52 98.78 55210.28 88888.00 2008-07-12 08:28:45.000 194 12640.55 98.75 55210.25 88888.00 2008-07-12 08:28:45.125 194 12640.52 98.75 55210.25 88888.00 2008-07-12 08:28:45.250 194 12640.50 98.70 55210.28 88888.00 2008-07-12 08:28:45.375 194 12640.50 98.72 55210.25 88888.00 2008-07-12 08:28:45.500 194 12640.60 98.78 55210.30 88888.00 2008-07-12 08:28:45.625 194 12640.60 98.75 55210.28 88888.00 2008-07-12 08:28:45.750 194 12640.55 98.70 55210.25 88888.00 2008-07-12 08:28:45.875 194 12640.58 98.67 55210.25 88888.00 2008-07-12 08:28:46.000 194 12640.55 98.67 55210.28 88888.00 2008-07-12 08:28:46.125 194 12640.55 98.65 55210.25 88888.00 2008-07-12 08:28:46.250 194 12640.62 98.72 55210.30 88888.00 2008-07-12 08:28:46.375 194 12640.65 98.80 55210.32 88888.00 2008-07-12 08:28:46.500 194 12640.58 98.75 55210.35 88888.00 2008-07-12 08:28:46.625 194 12640.60 98.75 55210.32 88888.00 2008-07-12 08:28:46.750 194 12640.60 98.75 55210.35 88888.00 2008-07-12 08:28:46.875 194 12640.55 98.72 55210.35 88888.00 2008-07-12 08:28:47.000 194 12640.52 98.67 55210.35 88888.00 2008-07-12 08:28:47.125 194 12640.55 98.62 55210.35 88888.00 2008-07-12 08:28:47.250 194 12640.50 98.70 55210.32 88888.00 2008-07-12 08:28:47.375 194 12640.48 98.70 55210.35 88888.00 2008-07-12 08:28:47.500 194 12640.55 98.78 55210.40 88888.00 2008-07-12 08:28:47.625 194 12640.55 98.78 55210.38 88888.00 2008-07-12 08:28:47.750 194 12640.50 98.75 55210.38 88888.00 2008-07-12 08:28:47.875 194 12640.42 98.72 55210.40 88888.00 2008-07-12 08:28:48.000 194 12640.42 98.70 55210.38 88888.00 2008-07-12 08:28:48.125 194 12640.35 98.65 55210.38 88888.00 2008-07-12 08:28:48.250 194 12640.30 98.67 55210.38 88888.00 2008-07-12 08:28:48.375 194 12640.33 98.70 55210.38 88888.00 2008-07-12 08:28:48.500 194 12640.42 98.70 55210.45 88888.00 2008-07-12 08:28:48.625 194 12640.35 98.72 55210.45 88888.00 2008-07-12 08:28:48.750 194 12640.25 98.70 55210.45 88888.00 2008-07-12 08:28:48.875 194 12640.25 98.70 55210.47 88888.00 2008-07-12 08:28:49.000 194 12640.25 98.67 55210.47 88888.00 2008-07-12 08:28:49.125 194 12640.23 98.67 55210.50 88888.00 2008-07-12 08:28:49.250 194 12640.15 98.62 55210.53 88888.00 2008-07-12 08:28:49.375 194 12640.10 98.62 55210.53 88888.00 2008-07-12 08:28:49.500 194 12640.15 98.67 55210.55 88888.00 2008-07-12 08:28:49.625 194 12640.17 98.70 55210.55 88888.00 2008-07-12 08:28:49.750 194 12640.17 98.67 55210.55 88888.00 2008-07-12 08:28:49.875 194 12640.17 98.67 55210.60 88888.00 2008-07-12 08:28:50.000 194 12640.15 98.65 55210.57 88888.00 2008-07-12 08:28:50.125 194 12640.12 98.65 55210.60 88888.00 2008-07-12 08:28:50.250 194 12640.05 98.62 55210.60 88888.00 2008-07-12 08:28:50.375 194 12640.02 98.60 55210.60 88888.00 2008-07-12 08:28:50.500 194 12640.05 98.65 55210.62 88888.00 2008-07-12 08:28:50.625 194 12640.08 98.70 55210.65 88888.00 2008-07-12 08:28:50.750 194 12640.02 98.62 55210.65 88888.00 2008-07-12 08:28:50.875 194 12640.00 98.60 55210.68 88888.00 2008-07-12 08:28:51.000 194 12639.95 98.62 55210.65 88888.00 2008-07-12 08:28:51.125 194 12639.95 98.60 55210.72 88888.00 2008-07-12 08:28:51.250 194 12639.95 98.62 55210.72 88888.00 2008-07-12 08:28:51.375 194 12639.92 98.67 55210.72 88888.00 2008-07-12 08:28:51.500 194 12639.90 98.67 55210.70 88888.00 2008-07-12 08:28:51.625 194 12639.80 98.65 55210.68 88888.00 2008-07-12 08:28:51.750 194 12639.75 98.60 55210.68 88888.00 2008-07-12 08:28:51.875 194 12639.75 98.60 55210.68 88888.00 2008-07-12 08:28:52.000 194 12639.75 98.65 55210.72 88888.00 2008-07-12 08:28:52.125 194 12639.77 98.70 55210.75 88888.00 2008-07-12 08:28:52.250 194 12639.80 98.62 55210.78 88888.00 2008-07-12 08:28:52.375 194 12639.75 98.60 55210.72 88888.00 2008-07-12 08:28:52.500 194 12639.77 98.55 55210.75 88888.00 2008-07-12 08:28:52.625 194 12639.77 98.55 55210.78 88888.00 2008-07-12 08:28:52.750 194 12639.70 98.53 55210.80 88888.00 2008-07-12 08:28:52.875 194 12639.60 98.50 55210.80 88888.00 2008-07-12 08:28:53.000 194 12639.58 98.50 55210.78 88888.00 2008-07-12 08:28:53.125 194 12639.55 98.50 55210.80 88888.00 2008-07-12 08:28:53.250 194 12639.50 98.45 55210.82 88888.00 2008-07-12 08:28:53.375 194 12639.45 98.47 55210.82 88888.00 2008-07-12 08:28:53.500 194 12639.42 98.47 55210.80 88888.00 2008-07-12 08:28:53.625 194 12639.38 98.47 55210.82 88888.00 2008-07-12 08:28:53.750 194 12639.35 98.50 55210.90 88888.00 2008-07-12 08:28:53.875 194 12639.38 98.47 55210.90 88888.00 2008-07-12 08:28:54.000 194 12639.38 98.45 55210.90 88888.00 2008-07-12 08:28:54.125 194 12639.35 98.47 55210.93 88888.00 2008-07-12 08:28:54.250 194 12639.27 98.45 55210.95 88888.00 2008-07-12 08:28:54.375 194 12639.30 98.45 55210.97 88888.00 2008-07-12 08:28:54.500 194 12639.33 98.45 55210.97 88888.00 2008-07-12 08:28:54.625 194 12639.25 98.38 55210.97 88888.00 2008-07-12 08:28:54.750 194 12639.17 98.38 55210.97 88888.00 2008-07-12 08:28:54.875 194 12639.15 98.38 55210.97 88888.00 2008-07-12 08:28:55.000 194 12639.17 98.35 55210.97 88888.00 2008-07-12 08:28:55.125 194 12639.20 98.40 55211.00 88888.00 2008-07-12 08:28:55.250 194 12639.17 98.38 55211.05 88888.00 2008-07-12 08:28:55.375 194 12639.12 98.35 55211.03 88888.00 2008-07-12 08:28:55.500 194 12639.00 98.35 55211.03 88888.00 2008-07-12 08:28:55.625 194 12639.05 98.38 55211.05 88888.00 2008-07-12 08:28:55.750 194 12639.10 98.40 55211.10 88888.00 2008-07-12 08:28:55.875 194 12639.10 98.40 55211.12 88888.00 2008-07-12 08:28:56.000 194 12639.00 98.33 55211.12 88888.00 2008-07-12 08:28:56.125 194 12638.98 98.28 55211.12 88888.00 2008-07-12 08:28:56.250 194 12638.90 98.22 55211.15 88888.00 2008-07-12 08:28:56.375 194 12638.85 98.17 55211.10 88888.00 2008-07-12 08:28:56.500 194 12638.85 98.17 55211.10 88888.00 2008-07-12 08:28:56.625 194 12638.88 98.20 55211.12 88888.00 2008-07-12 08:28:56.750 194 12638.85 98.20 55211.18 88888.00 2008-07-12 08:28:56.875 194 12638.77 98.17 55211.15 88888.00 2008-07-12 08:28:57.000 194 12638.75 98.20 55211.12 88888.00 2008-07-12 08:28:57.125 194 12638.77 98.17 55211.15 88888.00 2008-07-12 08:28:57.250 194 12638.75 98.12 55211.15 88888.00 2008-07-12 08:28:57.375 194 12638.73 98.10 55211.18 88888.00 2008-07-12 08:28:57.500 194 12638.70 98.05 55211.20 88888.00 2008-07-12 08:28:57.625 194 12638.70 98.05 55211.20 88888.00 2008-07-12 08:28:57.750 194 12638.67 98.03 55211.22 88888.00 2008-07-12 08:28:57.875 194 12638.62 97.97 55211.22 88888.00 2008-07-12 08:28:58.000 194 12638.58 97.95 55211.22 88888.00 2008-07-12 08:28:58.125 194 12638.58 97.95 55211.28 88888.00 2008-07-12 08:28:58.250 194 12638.52 97.90 55211.25 88888.00 2008-07-12 08:28:58.375 194 12638.48 97.95 55211.28 88888.00 2008-07-12 08:28:58.500 194 12638.40 97.95 55211.28 88888.00 2008-07-12 08:28:58.625 194 12638.40 97.90 55211.28 88888.00 2008-07-12 08:28:58.750 194 12638.42 97.83 55211.30 88888.00 2008-07-12 08:28:58.875 194 12638.42 97.85 55211.32 88888.00 2008-07-12 08:28:59.000 194 12638.40 97.88 55211.32 88888.00 2008-07-12 08:28:59.125 194 12638.42 97.88 55211.35 88888.00 2008-07-12 08:28:59.250 194 12638.40 97.80 55211.32 88888.00 2008-07-12 08:28:59.375 194 12638.40 97.83 55211.32 88888.00 2008-07-12 08:28:59.500 194 12638.40 97.85 55211.38 88888.00 2008-07-12 08:28:59.625 194 12638.40 97.85 55211.38 88888.00 2008-07-12 08:28:59.750 194 12638.42 97.80 55211.38 88888.00 2008-07-12 08:28:59.875 194 12638.40 97.80 55211.38 88888.00 2008-07-12 08:29:00.000 194 12638.30 97.75 55211.38 88888.00 2008-07-12 08:29:00.125 194 12638.23 97.65 55211.35 88888.00 2008-07-12 08:29:00.250 194 12638.25 97.62 55211.35 88888.00 2008-07-12 08:29:00.375 194 12638.30 97.65 55211.38 88888.00 2008-07-12 08:29:00.500 194 12638.33 97.70 55211.40 88888.00 2008-07-12 08:29:00.625 194 12638.33 97.65 55211.38 88888.00 2008-07-12 08:29:00.750 194 12638.35 97.62 55211.43 88888.00 2008-07-12 08:29:00.875 194 12638.35 97.65 55211.43 88888.00 2008-07-12 08:29:01.000 194 12638.25 97.58 55211.43 88888.00 2008-07-12 08:29:01.125 194 12638.23 97.58 55211.45 88888.00 2008-07-12 08:29:01.250 194 12638.27 97.60 55211.45 88888.00 2008-07-12 08:29:01.375 194 12638.30 97.58 55211.45 88888.00 2008-07-12 08:29:01.500 194 12638.25 97.53 55211.45 88888.00 2008-07-12 08:29:01.625 194 12638.30 97.58 55211.50 88888.00 2008-07-12 08:29:01.750 194 12638.27 97.60 55211.50 88888.00 2008-07-12 08:29:01.875 194 12638.27 97.58 55211.53 88888.00 2008-07-12 08:29:02.000 194 12638.23 97.53 55211.53 88888.00 2008-07-12 08:29:02.125 194 12638.17 97.50 55211.55 88888.00 2008-07-12 08:29:02.250 194 12638.15 97.45 55211.60 88888.00 2008-07-12 08:29:02.375 194 12638.20 97.45 55211.60 88888.00 2008-07-12 08:29:02.500 194 12638.27 97.40 55211.60 88888.00 2008-07-12 08:29:02.625 194 12638.25 97.40 55211.60 88888.00 2008-07-12 08:29:02.750 194 12638.25 97.50 55211.62 88888.00 2008-07-12 08:29:02.875 194 12638.20 97.47 55211.62 88888.00 2008-07-12 08:29:03.000 194 12638.17 97.45 55211.62 88888.00 2008-07-12 08:29:03.125 194 12638.25 97.40 55211.62 88888.00 2008-07-12 08:29:03.250 194 12638.23 97.35 55211.65 88888.00 2008-07-12 08:29:03.375 194 12638.25 97.38 55211.62 88888.00 2008-07-12 08:29:03.500 194 12638.23 97.38 55211.65 88888.00 2008-07-12 08:29:03.625 194 12638.12 97.28 55211.65 88888.00 2008-07-12 08:29:03.750 194 12638.08 97.25 55211.65 88888.00 2008-07-12 08:29:03.875 194 12638.20 97.33 55211.68 88888.00 2008-07-12 08:29:04.000 194 12638.25 97.28 55211.62 88888.00 2008-07-12 08:29:04.125 194 12638.20 97.22 55211.65 88888.00 2008-07-12 08:29:04.250 194 12638.25 97.20 55211.68 88888.00 2008-07-12 08:29:04.375 194 12638.20 97.12 55211.68 88888.00 2008-07-12 08:29:04.500 194 12638.17 97.15 55211.68 88888.00 2008-07-12 08:29:04.625 194 12638.17 97.17 55211.70 88888.00 2008-07-12 08:29:04.750 194 12638.27 97.15 55211.72 88888.00 2008-07-12 08:29:04.875 194 12638.27 97.10 55211.72 88888.00 2008-07-12 08:29:05.000 194 12638.27 97.05 55211.70 88888.00 2008-07-12 08:29:05.125 194 12638.30 97.05 55211.75 88888.00 2008-07-12 08:29:05.250 194 12638.30 97.12 55211.78 88888.00 2008-07-12 08:29:05.375 194 12638.27 97.08 55211.75 88888.00 2008-07-12 08:29:05.500 194 12638.30 97.03 55211.75 88888.00 2008-07-12 08:29:05.625 194 12638.38 96.97 55211.78 88888.00 2008-07-12 08:29:05.750 194 12638.33 96.97 55211.82 88888.00 2008-07-12 08:29:05.875 194 12638.25 96.97 55211.80 88888.00 2008-07-12 08:29:06.000 194 12638.20 96.95 55211.78 88888.00 2008-07-12 08:29:06.125 194 12638.27 96.97 55211.82 88888.00 2008-07-12 08:29:06.250 194 12638.30 97.00 55211.82 88888.00 2008-07-12 08:29:06.375 194 12638.27 96.95 55211.80 88888.00 2008-07-12 08:29:06.500 194 12638.23 96.97 55211.82 88888.00 2008-07-12 08:29:06.625 194 12638.17 97.00 55211.85 88888.00 2008-07-12 08:29:06.750 194 12638.17 97.00 55211.85 88888.00 2008-07-12 08:29:06.875 194 12638.23 96.97 55211.85 88888.00 2008-07-12 08:29:07.000 194 12638.30 97.00 55211.85 88888.00 2008-07-12 08:29:07.125 194 12638.23 96.97 55211.85 88888.00 2008-07-12 08:29:07.250 194 12638.12 96.92 55211.82 88888.00 2008-07-12 08:29:07.375 194 12638.12 96.92 55211.82 88888.00 2008-07-12 08:29:07.500 194 12638.20 96.92 55211.85 88888.00 2008-07-12 08:29:07.625 194 12638.17 96.97 55211.90 88888.00 2008-07-12 08:29:07.750 194 12638.15 96.95 55211.90 88888.00 2008-07-12 08:29:07.875 194 12638.15 97.00 55211.90 88888.00 2008-07-12 08:29:08.000 194 12638.20 97.00 55211.90 88888.00 2008-07-12 08:29:08.125 194 12638.25 96.97 55211.90 88888.00 2008-07-12 08:29:08.250 194 12638.27 96.92 55211.90 88888.00 2008-07-12 08:29:08.375 194 12638.30 96.92 55211.88 88888.00 2008-07-12 08:29:08.500 194 12638.23 96.92 55211.85 88888.00 2008-07-12 08:29:08.625 194 12638.15 96.95 55211.90 88888.00 2008-07-12 08:29:08.750 194 12638.12 96.97 55211.90 88888.00 2008-07-12 08:29:08.875 194 12638.10 96.97 55211.93 88888.00 2008-07-12 08:29:09.000 194 12638.08 96.97 55211.93 88888.00 2008-07-12 08:29:09.125 194 12638.02 96.90 55211.90 88888.00 2008-07-12 08:29:09.250 194 12637.98 96.92 55211.88 88888.00 2008-07-12 08:29:09.375 194 12637.95 96.92 55211.90 88888.00 2008-07-12 08:29:09.500 194 12638.05 96.97 55211.90 88888.00 2008-07-12 08:29:09.625 194 12638.08 96.97 55211.88 88888.00 2008-07-12 08:29:09.750 194 12638.02 97.00 55211.90 88888.00 2008-07-12 08:29:09.875 194 12637.95 97.00 55211.88 88888.00 2008-07-12 08:29:10.000 194 12637.92 96.95 55211.88 88888.00 2008-07-12 08:29:10.125 194 12637.95 97.00 55211.90 88888.00 2008-07-12 08:29:10.250 194 12637.98 97.03 55211.95 88888.00 2008-07-12 08:29:10.375 194 12637.95 97.00 55211.95 88888.00 2008-07-12 08:29:10.500 194 12637.98 97.00 55211.97 88888.00 2008-07-12 08:29:10.625 194 12637.98 97.05 55211.95 88888.00 2008-07-12 08:29:10.750 194 12637.95 97.05 55211.95 88888.00 2008-07-12 08:29:10.875 194 12637.95 97.05 55211.97 88888.00 2008-07-12 08:29:11.000 194 12637.92 97.00 55211.97 88888.00 2008-07-12 08:29:11.125 194 12637.92 96.90 55211.95 88888.00 2008-07-12 08:29:11.250 194 12637.90 96.92 55211.97 88888.00 2008-07-12 08:29:11.375 194 12637.83 96.90 55211.97 88888.00 2008-07-12 08:29:11.500 194 12637.77 96.90 55212.00 88888.00 2008-07-12 08:29:11.625 194 12637.85 96.92 55212.00 88888.00 2008-07-12 08:29:11.750 194 12637.85 96.97 55212.03 88888.00 2008-07-12 08:29:11.875 194 12637.77 96.95 55212.00 88888.00 2008-07-12 08:29:12.000 194 12637.75 96.90 55212.00 88888.00 2008-07-12 08:29:12.125 194 12637.75 96.83 55212.03 88888.00 2008-07-12 08:29:12.250 194 12637.75 96.83 55212.03 88888.00 2008-07-12 08:29:12.375 194 12637.77 96.85 55212.03 88888.00 2008-07-12 08:29:12.500 194 12637.73 96.90 55212.05 88888.00 2008-07-12 08:29:12.625 194 12637.65 96.85 55212.07 88888.00 2008-07-12 08:29:12.750 194 12637.58 96.85 55212.07 88888.00 2008-07-12 08:29:12.875 194 12637.60 96.83 55212.07 88888.00 2008-07-12 08:29:13.000 194 12637.60 96.83 55212.07 88888.00 2008-07-12 08:29:13.125 194 12637.55 96.85 55212.10 88888.00 2008-07-12 08:29:13.250 194 12637.48 96.83 55212.10 88888.00 2008-07-12 08:29:13.375 194 12637.50 96.83 55212.12 88888.00 2008-07-12 08:29:13.500 194 12637.52 96.78 55212.10 88888.00 2008-07-12 08:29:13.625 194 12637.45 96.75 55212.07 88888.00 2008-07-12 08:29:13.750 194 12637.33 96.72 55212.07 88888.00 2008-07-12 08:29:13.875 194 12637.25 96.70 55212.10 88888.00 2008-07-12 08:29:14.000 194 12637.27 96.72 55212.12 88888.00 2008-07-12 08:29:14.125 194 12637.17 96.78 55212.20 88888.00 2008-07-12 08:29:14.250 194 12637.10 96.72 55212.18 88888.00 2008-07-12 08:29:14.375 194 12637.10 96.70 55212.15 88888.00 2008-07-12 08:29:14.500 194 12637.05 96.62 55212.18 88888.00 2008-07-12 08:29:14.625 194 12637.02 96.58 55212.18 88888.00 2008-07-12 08:29:14.750 194 12637.00 96.60 55212.22 88888.00 2008-07-12 08:29:14.875 194 12636.92 96.58 55212.20 88888.00 2008-07-12 08:29:15.000 194 12636.90 96.55 55212.18 88888.00 2008-07-12 08:29:15.125 194 12636.88 96.58 55212.22 88888.00 2008-07-12 08:29:15.250 194 12636.88 96.60 55212.22 88888.00 2008-07-12 08:29:15.375 194 12636.83 96.58 55212.22 88888.00 2008-07-12 08:29:15.500 194 12636.75 96.45 55212.22 88888.00 2008-07-12 08:29:15.625 194 12636.67 96.45 55212.25 88888.00 2008-07-12 08:29:15.750 194 12636.62 96.47 55212.22 88888.00 2008-07-12 08:29:15.875 194 12636.60 96.45 55212.25 88888.00 2008-07-12 08:29:16.000 194 12636.62 96.45 55212.30 88888.00 2008-07-12 08:29:16.125 194 12636.50 96.47 55212.30 88888.00 2008-07-12 08:29:16.250 194 12636.42 96.45 55212.30 88888.00 2008-07-12 08:29:16.375 194 12636.40 96.40 55212.25 88888.00 2008-07-12 08:29:16.500 194 12636.35 96.35 55212.28 88888.00 2008-07-12 08:29:16.625 194 12636.33 96.35 55212.32 88888.00 2008-07-12 08:29:16.750 194 12636.25 96.40 55212.35 88888.00 2008-07-12 08:29:16.875 194 12636.20 96.40 55212.35 88888.00 2008-07-12 08:29:17.000 194 12636.15 96.40 55212.38 88888.00 2008-07-12 08:29:17.125 194 12636.10 96.42 55212.38 88888.00 2008-07-12 08:29:17.250 194 12636.00 96.38 55212.38 88888.00 2008-07-12 08:29:17.375 194 12635.95 96.33 55212.38 88888.00 2008-07-12 08:29:17.500 194 12635.90 96.30 55212.38 88888.00 2008-07-12 08:29:17.625 194 12635.92 96.35 55212.40 88888.00 2008-07-12 08:29:17.750 194 12635.92 96.40 55212.38 88888.00 2008-07-12 08:29:17.875 194 12635.85 96.35 55212.38 88888.00 2008-07-12 08:29:18.000 194 12635.77 96.38 55212.40 88888.00 2008-07-12 08:29:18.125 194 12635.73 96.35 55212.43 88888.00 2008-07-12 08:29:18.250 194 12635.70 96.35 55212.43 88888.00 2008-07-12 08:29:18.375 194 12635.67 96.35 55212.40 88888.00 2008-07-12 08:29:18.500 194 12635.60 96.30 55212.40 88888.00 2008-07-12 08:29:18.625 194 12635.60 96.35 55212.45 88888.00 2008-07-12 08:29:18.750 194 12635.52 96.35 55212.45 88888.00 2008-07-12 08:29:18.875 194 12635.48 96.28 55212.45 88888.00 2008-07-12 08:29:19.000 194 12635.48 96.22 55212.45 88888.00 2008-07-12 08:29:19.125 194 12635.40 96.22 55212.47 88888.00 2008-07-12 08:29:19.250 194 12635.35 96.25 55212.47 88888.00 2008-07-12 08:29:19.375 194 12635.30 96.22 55212.45 88888.00 2008-07-12 08:29:19.500 194 12635.25 96.20 55212.45 88888.00 2008-07-12 08:29:19.625 194 12635.20 96.28 55212.47 88888.00 2008-07-12 08:29:19.750 194 12635.27 96.35 55212.47 88888.00 2008-07-12 08:29:19.875 194 12635.25 96.35 55212.53 88888.00 2008-07-12 08:29:20.000 194 12635.15 96.30 55212.53 88888.00 2008-07-12 08:29:20.125 194 12635.00 96.20 55212.50 88888.00 2008-07-12 08:29:20.250 194 12634.92 96.20 55212.53 88888.00 2008-07-12 08:29:20.375 194 12634.92 96.22 55212.57 88888.00 2008-07-12 08:29:20.500 194 12634.90 96.20 55212.57 88888.00 2008-07-12 08:29:20.625 194 12634.83 96.12 55212.53 88888.00 2008-07-12 08:29:20.750 194 12634.70 96.12 55212.55 88888.00 2008-07-12 08:29:20.875 194 12634.67 96.17 55212.55 88888.00 2008-07-12 08:29:21.000 194 12634.62 96.15 55212.57 88888.00 2008-07-12 08:29:21.125 194 12634.55 96.17 55212.53 88888.00 2008-07-12 08:29:21.250 194 12634.55 96.17 55212.57 88888.00 2008-07-12 08:29:21.375 194 12634.52 96.15 55212.57 88888.00 2008-07-12 08:29:21.500 194 12634.40 96.10 55212.57 88888.00 2008-07-12 08:29:21.625 194 12634.35 96.10 55212.55 88888.00 2008-07-12 08:29:21.750 194 12634.25 96.10 55212.57 88888.00 2008-07-12 08:29:21.875 194 12634.23 96.08 55212.55 88888.00 2008-07-12 08:29:22.000 194 12634.23 96.08 55212.55 88888.00 2008-07-12 08:29:22.125 194 12634.20 96.10 55212.57 88888.00 2008-07-12 08:29:22.250 194 12634.12 96.15 55212.57 88888.00 2008-07-12 08:29:22.375 194 12634.05 96.15 55212.57 88888.00 2008-07-12 08:29:22.500 194 12633.95 96.08 55212.57 88888.00 2008-07-12 08:29:22.625 194 12633.90 96.05 55212.57 88888.00 2008-07-12 08:29:22.750 194 12633.95 96.08 55212.57 88888.00 2008-07-12 08:29:22.875 194 12633.90 96.08 55212.60 88888.00 2008-07-12 08:29:23.000 194 12633.80 96.10 55212.60 88888.00 2008-07-12 08:29:23.125 194 12633.75 96.10 55212.55 88888.00 2008-07-12 08:29:23.250 194 12633.67 96.08 55212.55 88888.00 2008-07-12 08:29:23.375 194 12633.67 96.10 55212.53 88888.00 2008-07-12 08:29:23.500 194 12633.67 96.15 55212.53 88888.00 2008-07-12 08:29:23.625 194 12633.67 96.15 55212.55 88888.00 2008-07-12 08:29:23.750 194 12633.58 96.15 55212.55 88888.00 2008-07-12 08:29:23.875 194 12633.55 96.17 55212.57 88888.00 2008-07-12 08:29:24.000 194 12633.55 96.15 55212.55 88888.00 2008-07-12 08:29:24.125 194 12633.55 96.20 55212.55 88888.00 2008-07-12 08:29:24.250 194 12633.42 96.17 55212.55 88888.00 2008-07-12 08:29:24.375 194 12633.40 96.15 55212.53 88888.00 2008-07-12 08:29:24.500 194 12633.38 96.15 55212.55 88888.00 2008-07-12 08:29:24.625 194 12633.38 96.15 55212.55 88888.00 2008-07-12 08:29:24.750 194 12633.25 96.10 55212.53 88888.00 2008-07-12 08:29:24.875 194 12633.23 96.12 55212.53 88888.00 2008-07-12 08:29:25.000 194 12633.17 96.10 55212.55 88888.00 2008-07-12 08:29:25.125 194 12633.12 96.08 55212.60 88888.00 2008-07-12 08:29:25.250 194 12633.10 96.10 55212.65 88888.00 2008-07-12 08:29:25.375 194 12632.98 96.08 55212.60 88888.00 2008-07-12 08:29:25.500 194 12632.90 96.05 55212.60 88888.00 2008-07-12 08:29:25.625 194 12632.83 96.03 55212.57 88888.00 2008-07-12 08:29:25.750 194 12632.80 96.00 55212.57 88888.00 2008-07-12 08:29:25.875 194 12632.77 96.03 55212.60 88888.00 2008-07-12 08:29:26.000 194 12632.80 96.08 55212.60 88888.00 2008-07-12 08:29:26.125 194 12632.77 96.03 55212.62 88888.00 2008-07-12 08:29:26.250 194 12632.65 96.00 55212.62 88888.00 2008-07-12 08:29:26.375 194 12632.55 96.05 55212.65 88888.00 2008-07-12 08:29:26.500 194 12632.48 96.03 55212.65 88888.00 2008-07-12 08:29:26.625 194 12632.38 95.97 55212.65 88888.00 2008-07-12 08:29:26.750 194 12632.27 95.85 55212.62 88888.00 2008-07-12 08:29:26.875 194 12632.25 95.85 55212.62 88888.00 2008-07-12 08:29:27.000 194 12632.20 95.85 55212.65 88888.00 2008-07-12 08:29:27.125 194 12632.15 95.85 55212.65 88888.00 2008-07-12 08:29:27.250 194 12632.15 95.83 55212.68 88888.00 2008-07-12 08:29:27.375 194 12632.10 95.78 55212.65 88888.00 2008-07-12 08:29:27.500 194 12632.05 95.75 55212.68 88888.00 2008-07-12 08:29:27.625 194 12632.02 95.72 55212.68 88888.00 2008-07-12 08:29:27.750 194 12631.92 95.67 55212.60 88888.00 2008-07-12 08:29:27.875 194 12631.75 95.65 55212.62 88888.00 2008-07-12 08:29:28.000 194 12631.65 95.67 55212.68 88888.00 2008-07-12 08:29:28.125 194 12631.60 95.65 55212.68 88888.00 2008-07-12 08:29:28.250 194 12631.62 95.62 55212.68 88888.00 2008-07-12 08:29:28.375 194 12631.62 95.65 55212.70 88888.00 2008-07-12 08:29:28.500 194 12631.58 95.60 55212.72 88888.00 2008-07-12 08:29:28.625 194 12631.55 95.58 55212.72 88888.00 2008-07-12 08:29:28.750 194 12631.55 95.58 55212.75 88888.00 2008-07-12 08:29:28.875 194 12631.55 95.58 55212.75 88888.00 2008-07-12 08:29:29.000 194 12631.45 95.55 55212.72 88888.00 2008-07-12 08:29:29.125 194 12631.40 95.50 55212.70 88888.00 2008-07-12 08:29:29.250 194 12631.38 95.55 55212.78 88888.00 2008-07-12 08:29:29.375 194 12631.38 95.58 55212.80 88888.00 2008-07-12 08:29:29.500 194 12631.25 95.42 55212.72 88888.00 2008-07-12 08:29:29.625 194 12631.15 95.35 55212.72 88888.00 2008-07-12 08:29:29.750 194 12631.05 95.33 55212.75 88888.00 2008-07-12 08:29:29.875 194 12631.00 95.33 55212.75 88888.00 2008-07-12 08:29:30.000 194 12630.90 95.33 55212.75 88888.00 2008-07-12 08:29:30.125 194 12630.90 95.30 55212.72 88888.00 2008-07-12 08:29:30.250 194 12630.85 95.28 55212.72 88888.00 2008-07-12 08:29:30.375 194 12630.83 95.25 55212.75 88888.00 2008-07-12 08:29:30.500 194 12630.77 95.25 55212.78 88888.00 2008-07-12 08:29:30.625 194 12630.73 95.25 55212.75 88888.00 2008-07-12 08:29:30.750 194 12630.75 95.20 55212.78 88888.00 2008-07-12 08:29:30.875 194 12630.67 95.17 55212.78 88888.00 2008-07-12 08:29:31.000 194 12630.60 95.15 55212.78 88888.00 2008-07-12 08:29:31.125 194 12630.58 95.17 55212.78 88888.00 2008-07-12 08:29:31.250 194 12630.45 95.15 55212.78 88888.00 2008-07-12 08:29:31.375 194 12630.40 95.17 55212.78 88888.00 2008-07-12 08:29:31.500 194 12630.38 95.17 55212.80 88888.00 2008-07-12 08:29:31.625 194 12630.38 95.17 55212.80 88888.00 2008-07-12 08:29:31.750 194 12630.30 95.15 55212.78 88888.00 2008-07-12 08:29:31.875 194 12630.15 95.10 55212.75 88888.00 2008-07-12 08:29:32.000 194 12630.08 95.08 55212.78 88888.00 2008-07-12 08:29:32.125 194 12630.05 95.12 55212.82 88888.00 2008-07-12 08:29:32.250 194 12630.02 95.12 55212.78 88888.00 2008-07-12 08:29:32.375 194 12630.00 95.08 55212.75 88888.00 2008-07-12 08:29:32.500 194 12629.98 95.08 55212.80 88888.00 2008-07-12 08:29:32.625 194 12629.98 95.10 55212.82 88888.00 2008-07-12 08:29:32.750 194 12629.88 95.10 55212.80 88888.00 2008-07-12 08:29:32.875 194 12629.83 95.08 55212.80 88888.00 2008-07-12 08:29:33.000 194 12629.80 95.10 55212.80 88888.00 2008-07-12 08:29:33.125 194 12629.80 95.10 55212.80 88888.00 2008-07-12 08:29:33.250 194 12629.75 95.08 55212.80 88888.00 2008-07-12 08:29:33.375 194 12629.75 95.08 55212.78 88888.00 2008-07-12 08:29:33.500 194 12629.67 95.05 55212.78 88888.00 2008-07-12 08:29:33.625 194 12629.62 95.08 55212.80 88888.00 2008-07-12 08:29:33.750 194 12629.58 95.08 55212.82 88888.00 2008-07-12 08:29:33.875 194 12629.52 95.03 55212.80 88888.00 2008-07-12 08:29:34.000 194 12629.58 95.08 55212.80 88888.00 2008-07-12 08:29:34.125 194 12629.60 95.10 55212.82 88888.00 2008-07-12 08:29:34.250 194 12629.55 95.10 55212.78 88888.00 2008-07-12 08:29:34.375 194 12629.50 95.08 55212.75 88888.00 2008-07-12 08:29:34.500 194 12629.40 95.05 55212.75 88888.00 2008-07-12 08:29:34.625 194 12629.33 95.12 55212.78 88888.00 2008-07-12 08:29:34.750 194 12629.27 95.08 55212.78 88888.00 2008-07-12 08:29:34.875 194 12629.23 95.05 55212.75 88888.00 2008-07-12 08:29:35.000 194 12629.20 95.03 55212.70 88888.00 2008-07-12 08:29:35.125 194 12629.20 95.12 55212.75 88888.00 2008-07-12 08:29:35.250 194 12629.15 95.12 55212.78 88888.00 2008-07-12 08:29:35.375 194 12629.08 95.08 55212.75 88888.00 2008-07-12 08:29:35.500 194 12629.08 95.10 55212.72 88888.00 2008-07-12 08:29:35.625 194 12629.15 95.12 55212.72 88888.00 2008-07-12 08:29:35.750 194 12629.17 95.15 55212.72 88888.00 2008-07-12 08:29:35.875 194 12629.15 95.15 55212.75 88888.00 2008-07-12 08:29:36.000 194 12629.15 95.20 55212.75 88888.00 2008-07-12 08:29:36.125 194 12629.12 95.20 55212.72 88888.00 2008-07-12 08:29:36.250 194 12629.12 95.15 55212.70 88888.00 2008-07-12 08:29:36.375 194 12629.08 95.15 55212.68 88888.00 2008-07-12 08:29:36.500 194 12629.05 95.17 55212.72 88888.00 2008-07-12 08:29:36.625 194 12629.00 95.20 55212.72 88888.00 2008-07-12 08:29:36.750 194 12628.98 95.17 55212.70 88888.00 2008-07-12 08:29:36.875 194 12629.02 95.20 55212.70 88888.00 2008-07-12 08:29:37.000 194 12628.95 95.17 55212.68 88888.00 2008-07-12 08:29:37.125 194 12628.92 95.25 55212.68 88888.00 2008-07-12 08:29:37.250 194 12628.90 95.30 55212.70 88888.00 2008-07-12 08:29:37.375 194 12628.95 95.35 55212.70 88888.00 2008-07-12 08:29:37.500 194 12628.92 95.30 55212.65 88888.00 2008-07-12 08:29:37.625 194 12628.85 95.25 55212.60 88888.00 2008-07-12 08:29:37.750 194 12628.88 95.22 55212.57 88888.00 2008-07-12 08:29:37.875 194 12628.88 95.22 55212.60 88888.00 2008-07-12 08:29:38.000 194 12628.88 95.25 55212.60 88888.00 2008-07-12 08:29:38.125 194 12628.88 95.25 55212.60 88888.00 2008-07-12 08:29:38.250 194 12628.85 95.25 55212.57 88888.00 2008-07-12 08:29:38.375 194 12628.85 95.30 55212.57 88888.00 2008-07-12 08:29:38.500 194 12628.77 95.35 55212.57 88888.00 2008-07-12 08:29:38.625 194 12628.75 95.33 55212.55 88888.00 2008-07-12 08:29:38.750 194 12628.70 95.33 55212.53 88888.00 2008-07-12 08:29:38.875 194 12628.73 95.30 55212.50 88888.00 2008-07-12 08:29:39.000 194 12628.83 95.22 55212.47 88888.00 2008-07-12 08:29:39.125 194 12628.80 95.28 55212.50 88888.00 2008-07-12 08:29:39.250 194 12628.70 95.22 55212.45 88888.00 2008-07-12 08:29:39.375 194 12628.73 95.22 55212.45 88888.00 2008-07-12 08:29:39.500 194 12628.73 95.22 55212.45 88888.00 2008-07-12 08:29:39.625 194 12628.70 95.25 55212.43 88888.00 2008-07-12 08:29:39.750 194 12628.60 95.22 55212.43 88888.00 2008-07-12 08:29:39.875 194 12628.70 95.28 55212.43 88888.00 2008-07-12 08:29:40.000 194 12628.75 95.28 55212.43 88888.00 2008-07-12 08:29:40.125 194 12628.73 95.20 55212.40 88888.00 2008-07-12 08:29:40.250 194 12628.73 95.17 55212.43 88888.00 2008-07-12 08:29:40.375 194 12628.77 95.22 55212.43 88888.00 2008-07-12 08:29:40.500 194 12628.75 95.25 55212.40 88888.00 2008-07-12 08:29:40.625 194 12628.73 95.25 55212.38 88888.00 2008-07-12 08:29:40.750 194 12628.77 95.28 55212.38 88888.00 2008-07-12 08:29:40.875 194 12628.75 95.22 55212.32 88888.00 2008-07-12 08:29:41.000 194 12628.65 95.22 55212.30 88888.00 2008-07-12 08:29:41.125 194 12628.70 95.30 55212.32 88888.00 2008-07-12 08:29:41.250 194 12628.65 95.28 55212.30 88888.00 2008-07-12 08:29:41.375 194 12628.65 95.30 55212.28 88888.00 2008-07-12 08:29:41.500 194 12628.70 95.33 55212.28 88888.00 2008-07-12 08:29:41.625 194 12628.73 95.28 55212.28 88888.00 2008-07-12 08:29:41.750 194 12628.77 95.33 55212.30 88888.00 2008-07-12 08:29:41.875 194 12628.75 95.38 55212.32 88888.00 2008-07-12 08:29:42.000 194 12628.73 95.35 55212.28 88888.00 2008-07-12 08:29:42.125 194 12628.67 95.35 55212.22 88888.00 2008-07-12 08:29:42.250 194 12628.62 95.38 55212.22 88888.00 2008-07-12 08:29:42.375 194 12628.65 95.33 55212.18 88888.00 2008-07-12 08:29:42.500 194 12628.65 95.25 55212.15 88888.00 2008-07-12 08:29:42.625 194 12628.75 95.28 55212.18 88888.00 2008-07-12 08:29:42.750 194 12628.80 95.30 55212.15 88888.00 2008-07-12 08:29:42.875 194 12628.77 95.30 55212.15 88888.00 2008-07-12 08:29:43.000 194 12628.75 95.30 55212.12 88888.00 2008-07-12 08:29:43.125 194 12628.73 95.25 55212.12 88888.00 2008-07-12 08:29:43.250 194 12628.73 95.30 55212.12 88888.00 2008-07-12 08:29:43.375 194 12628.77 95.30 55212.10 88888.00 2008-07-12 08:29:43.500 194 12628.75 95.30 55212.10 88888.00 2008-07-12 08:29:43.625 194 12628.73 95.35 55212.07 88888.00 2008-07-12 08:29:43.750 194 12628.65 95.35 55212.05 88888.00 2008-07-12 08:29:43.875 194 12628.67 95.38 55212.05 88888.00 2008-07-12 08:29:44.000 194 12628.70 95.35 55212.03 88888.00 2008-07-12 08:29:44.125 194 12628.67 95.28 55212.00 88888.00 2008-07-12 08:29:44.250 194 12628.65 95.28 55212.00 88888.00 2008-07-12 08:29:44.375 194 12628.67 95.33 55212.03 88888.00 2008-07-12 08:29:44.500 194 12628.67 95.35 55212.00 88888.00 2008-07-12 08:29:44.625 194 12628.60 95.38 55211.97 88888.00 2008-07-12 08:29:44.750 194 12628.65 95.45 55211.97 88888.00 2008-07-12 08:29:44.875 194 12628.65 95.40 55212.00 88888.00 2008-07-12 08:29:45.000 194 12628.65 95.35 55211.95 88888.00 2008-07-12 08:29:45.125 194 12628.70 95.40 55211.95 88888.00 2008-07-12 08:29:45.250 194 12628.70 95.40 55211.93 88888.00 2008-07-12 08:29:45.375 194 12628.73 95.42 55211.88 88888.00 2008-07-12 08:29:45.500 194 12628.75 95.42 55211.90 88888.00 2008-07-12 08:29:45.625 194 12628.85 95.45 55211.90 88888.00 2008-07-12 08:29:45.750 194 12628.90 95.50 55211.88 88888.00 2008-07-12 08:29:45.875 194 12628.85 95.42 55211.82 88888.00 2008-07-12 08:29:46.000 194 12628.77 95.35 55211.75 88888.00 2008-07-12 08:29:46.125 194 12628.75 95.42 55211.78 88888.00 2008-07-12 08:29:46.250 194 12628.80 95.50 55211.82 88888.00 2008-07-12 08:29:46.375 194 12628.83 95.53 55211.80 88888.00 2008-07-12 08:29:46.500 194 12628.83 95.47 55211.75 88888.00 2008-07-12 08:29:46.625 194 12628.80 95.42 55211.72 88888.00 2008-07-12 08:29:46.750 194 12628.88 95.45 55211.72 88888.00 2008-07-12 08:29:46.875 194 12628.90 95.45 55211.72 88888.00 2008-07-12 08:29:47.000 194 12628.83 95.45 55211.72 88888.00 2008-07-12 08:29:47.125 194 12628.77 95.45 55211.75 88888.00 2008-07-12 08:29:47.250 194 12628.77 95.42 55211.72 88888.00 2008-07-12 08:29:47.375 194 12628.83 95.40 55211.70 88888.00 2008-07-12 08:29:47.500 194 12628.92 95.42 55211.65 88888.00 2008-07-12 08:29:47.625 194 12628.90 95.40 55211.62 88888.00 2008-07-12 08:29:47.750 194 12628.83 95.38 55211.60 88888.00 2008-07-12 08:29:47.875 194 12628.83 95.35 55211.60 88888.00 2008-07-12 08:29:48.000 194 12628.83 95.33 55211.57 88888.00 2008-07-12 08:29:48.125 194 12628.85 95.30 55211.57 88888.00 2008-07-12 08:29:48.250 194 12628.80 95.20 55211.53 88888.00 2008-07-12 08:29:48.375 194 12628.75 95.25 55211.50 88888.00 2008-07-12 08:29:48.500 194 12628.83 95.28 55211.50 88888.00 2008-07-12 08:29:48.625 194 12628.95 95.33 55211.53 88888.00 2008-07-12 08:29:48.750 194 12628.92 95.30 55211.47 88888.00 2008-07-12 08:29:48.875 194 12628.95 95.25 55211.47 88888.00 2008-07-12 08:29:49.000 194 12628.98 95.25 55211.45 88888.00 2008-07-12 08:29:49.125 194 12628.88 95.25 55211.43 88888.00 2008-07-12 08:29:49.250 194 12628.83 95.15 55211.40 88888.00 2008-07-12 08:29:49.375 194 12628.90 95.15 55211.35 88888.00 2008-07-12 08:29:49.500 194 12628.95 95.20 55211.43 88888.00 2008-07-12 08:29:49.625 194 12628.95 95.15 55211.38 88888.00 2008-07-12 08:29:49.750 194 12628.95 95.22 55211.43 88888.00 2008-07-12 08:29:49.875 194 12628.90 95.22 55211.40 88888.00 2008-07-12 08:29:50.000 194 12628.88 95.17 55211.38 88888.00 2008-07-12 08:29:50.125 194 12628.98 95.20 55211.40 88888.00 2008-07-12 08:29:50.250 194 12628.95 95.17 55211.40 88888.00 2008-07-12 08:29:50.375 194 12628.92 95.15 55211.32 88888.00 2008-07-12 08:29:50.500 194 12628.88 95.12 55211.30 88888.00 2008-07-12 08:29:50.625 194 12628.90 95.12 55211.25 88888.00 2008-07-12 08:29:50.750 194 12628.90 95.12 55211.25 88888.00 2008-07-12 08:29:50.875 194 12628.88 95.05 55211.22 88888.00 2008-07-12 08:29:51.000 194 12628.88 95.03 55211.20 88888.00 2008-07-12 08:29:51.125 194 12628.90 95.05 55211.20 88888.00 2008-07-12 08:29:51.250 194 12628.95 95.03 55211.18 88888.00 2008-07-12 08:29:51.375 194 12628.98 95.05 55211.18 88888.00 2008-07-12 08:29:51.500 194 12628.90 95.03 55211.15 88888.00 2008-07-12 08:29:51.625 194 12628.85 94.95 55211.15 88888.00 2008-07-12 08:29:51.750 194 12628.83 94.90 55211.12 88888.00 2008-07-12 08:29:51.875 194 12628.90 94.92 55211.12 88888.00 2008-07-12 08:29:52.000 194 12628.85 94.90 55211.07 88888.00 2008-07-12 08:29:52.125 194 12628.80 94.85 55211.05 88888.00 2008-07-12 08:29:52.250 194 12628.83 94.85 55211.05 88888.00 2008-07-12 08:29:52.375 194 12628.85 94.83 55211.07 88888.00 2008-07-12 08:29:52.500 194 12628.88 94.83 55211.05 88888.00 2008-07-12 08:29:52.625 194 12628.90 94.80 55211.03 88888.00 2008-07-12 08:29:52.750 194 12628.85 94.75 55211.00 88888.00 2008-07-12 08:29:52.875 194 12628.83 94.75 55211.00 88888.00 2008-07-12 08:29:53.000 194 12628.77 94.75 55210.97 88888.00 2008-07-12 08:29:53.125 194 12628.83 94.72 55211.00 88888.00 2008-07-12 08:29:53.250 194 12628.83 94.70 55210.97 88888.00 2008-07-12 08:29:53.375 194 12628.80 94.67 55210.97 88888.00 2008-07-12 08:29:53.500 194 12628.75 94.65 55210.95 88888.00 2008-07-12 08:29:53.625 194 12628.75 94.60 55210.90 88888.00 2008-07-12 08:29:53.750 194 12628.75 94.55 55210.93 88888.00 2008-07-12 08:29:53.875 194 12628.75 94.53 55210.95 88888.00 2008-07-12 08:29:54.000 194 12628.65 94.47 55210.93 88888.00 2008-07-12 08:29:54.125 194 12628.60 94.45 55210.90 88888.00 2008-07-12 08:29:54.250 194 12628.52 94.38 55210.88 88888.00 2008-07-12 08:29:54.375 194 12628.50 94.35 55210.90 88888.00 2008-07-12 08:29:54.500 194 12628.42 94.33 55210.85 88888.00 2008-07-12 08:29:54.625 194 12628.48 94.28 55210.88 88888.00 2008-07-12 08:29:54.750 194 12628.40 94.22 55210.88 88888.00 2008-07-12 08:29:54.875 194 12628.30 94.17 55210.85 88888.00 2008-07-12 08:29:55.000 194 12628.27 94.12 55210.82 88888.00 2008-07-12 08:29:55.125 194 12628.25 94.10 55210.82 88888.00 2008-07-12 08:29:55.250 194 12628.20 94.10 55210.85 88888.00 2008-07-12 08:29:55.375 194 12628.20 94.10 55210.85 88888.00 2008-07-12 08:29:55.500 194 12628.12 94.05 55210.85 88888.00 2008-07-12 08:29:55.625 194 12628.05 93.97 55210.82 88888.00 2008-07-12 08:29:55.750 194 12627.98 93.92 55210.82 88888.00 2008-07-12 08:29:55.875 194 12627.90 93.92 55210.82 88888.00 2008-07-12 08:29:56.000 194 12627.88 93.90 55210.80 88888.00 2008-07-12 08:29:56.125 194 12627.90 93.92 55210.80 88888.00 2008-07-12 08:29:56.250 194 12627.85 93.83 55210.78 88888.00 2008-07-12 08:29:56.375 194 12627.73 93.80 55210.72 88888.00 2008-07-12 08:29:56.500 194 12627.60 93.72 55210.72 88888.00 2008-07-12 08:29:56.625 194 12627.55 93.72 55210.72 88888.00 2008-07-12 08:29:56.750 194 12627.52 93.62 55210.72 88888.00 2008-07-12 08:29:56.875 194 12627.50 93.60 55210.68 88888.00 2008-07-12 08:29:57.000 194 12627.50 93.60 55210.68 88888.00 2008-07-12 08:29:57.125 194 12627.50 93.62 55210.65 88888.00 2008-07-12 08:29:57.250 194 12627.45 93.58 55210.65 88888.00 2008-07-12 08:29:57.375 194 12627.38 93.47 55210.62 88888.00 2008-07-12 08:29:57.500 194 12627.30 93.47 55210.65 88888.00 2008-07-12 08:29:57.625 194 12627.33 93.53 55210.68 88888.00 2008-07-12 08:29:57.750 194 12627.25 93.50 55210.65 88888.00 2008-07-12 08:29:57.875 194 12627.20 93.42 55210.65 88888.00 2008-07-12 08:29:58.000 194 12627.23 93.38 55210.65 88888.00 2008-07-12 08:29:58.125 194 12627.20 93.35 55210.62 88888.00 2008-07-12 08:29:58.250 194 12627.10 93.33 55210.62 88888.00 2008-07-12 08:29:58.375 194 12627.02 93.28 55210.62 88888.00 2008-07-12 08:29:58.500 194 12626.95 93.25 55210.62 88888.00 2008-07-12 08:29:58.625 194 12626.95 93.25 55210.62 88888.00 2008-07-12 08:29:58.750 194 12626.98 93.28 55210.65 88888.00 2008-07-12 08:29:58.875 194 12626.92 93.25 55210.65 88888.00 2008-07-12 08:29:59.000 194 12626.75 93.15 55210.60 88888.00 2008-07-12 08:29:59.125 194 12626.67 93.08 55210.55 88888.00 2008-07-12 08:29:59.250 194 12626.62 93.03 55210.53 88888.00 2008-07-12 08:29:59.375 194 12626.58 93.03 55210.53 88888.00 2008-07-12 08:29:59.500 194 12626.50 93.03 55210.60 88888.00 2008-07-12 08:29:59.625 194 12626.40 92.92 55210.55 88888.00 2008-07-12 08:29:59.750 194 12626.38 92.88 55210.53 88888.00 2008-07-12 08:29:59.875 194 12626.35 92.90 55210.53 88888.00 2008-07-12 08:30:00.000 194 12626.27 92.88 55210.50 88888.00 2008-07-12 08:30:00.125 194 12626.20 92.88 55210.50 88888.00 2008-07-12 08:30:00.250 194 12626.08 92.83 55210.53 88888.00 2008-07-12 08:30:00.375 194 12626.08 92.83 55210.53 88888.00 2008-07-12 08:30:00.500 194 12626.05 92.75 55210.47 88888.00 2008-07-12 08:30:00.625 194 12626.05 92.80 55210.45 88888.00 2008-07-12 08:30:00.750 194 12626.00 92.75 55210.47 88888.00 2008-07-12 08:30:00.875 194 12625.98 92.70 55210.47 88888.00 2008-07-12 08:30:01.000 194 12625.95 92.70 55210.47 88888.00 2008-07-12 08:30:01.125 194 12625.83 92.60 55210.40 88888.00 2008-07-12 08:30:01.250 194 12625.67 92.55 55210.40 88888.00 2008-07-12 08:30:01.375 194 12625.60 92.53 55210.40 88888.00 2008-07-12 08:30:01.500 194 12625.48 92.50 55210.43 88888.00 2008-07-12 08:30:01.625 194 12625.42 92.53 55210.43 88888.00 2008-07-12 08:30:01.750 194 12625.42 92.58 55210.40 88888.00 2008-07-12 08:30:01.875 194 12625.40 92.58 55210.38 88888.00 2008-07-12 08:30:02.000 194 12625.30 92.53 55210.35 88888.00 2008-07-12 08:30:02.125 194 12625.25 92.45 55210.32 88888.00 2008-07-12 08:30:02.250 194 12625.23 92.40 55210.32 88888.00 2008-07-12 08:30:02.375 194 12625.20 92.45 55210.32 88888.00 2008-07-12 08:30:02.500 194 12625.10 92.45 55210.32 88888.00 2008-07-12 08:30:02.625 194 12625.10 92.45 55210.32 88888.00 2008-07-12 08:30:02.750 194 12625.08 92.50 55210.35 88888.00 2008-07-12 08:30:02.875 194 12625.00 92.40 55210.32 88888.00 2008-07-12 08:30:03.000 194 12624.88 92.30 55210.28 88888.00 2008-07-12 08:30:03.125 194 12624.83 92.25 55210.28 88888.00 2008-07-12 08:30:03.250 194 12624.80 92.30 55210.25 88888.00 2008-07-12 08:30:03.375 194 12624.75 92.33 55210.22 88888.00 2008-07-12 08:30:03.500 194 12624.65 92.28 55210.22 88888.00 2008-07-12 08:30:03.625 194 12624.58 92.17 55210.20 88888.00 2008-07-12 08:30:03.750 194 12624.52 92.15 55210.20 88888.00 2008-07-12 08:30:03.875 194 12624.52 92.15 55210.20 88888.00 2008-07-12 08:30:04.000 194 12624.50 92.17 55210.15 88888.00 2008-07-12 08:30:04.125 194 12624.42 92.17 55210.20 88888.00 2008-07-12 08:30:04.250 194 12624.40 92.12 55210.20 88888.00 2008-07-12 08:30:04.375 194 12624.38 92.10 55210.20 88888.00 2008-07-12 08:30:04.500 194 12624.30 92.05 55210.15 88888.00 2008-07-12 08:30:04.625 194 12624.17 92.03 55210.10 88888.00 2008-07-12 08:30:04.750 194 12624.05 92.05 55210.10 88888.00 2008-07-12 08:30:04.875 194 12624.02 92.03 55210.07 88888.00 2008-07-12 08:30:05.000 194 12623.95 91.97 55210.05 88888.00 2008-07-12 08:30:05.125 194 12623.95 91.95 55210.05 88888.00 2008-07-12 08:30:05.250 194 12623.90 91.90 55210.00 88888.00 2008-07-12 08:30:05.375 194 12623.75 91.85 55209.97 88888.00 2008-07-12 08:30:05.500 194 12623.65 91.83 55209.97 88888.00 2008-07-12 08:30:05.625 194 12623.62 91.83 55210.00 88888.00 2008-07-12 08:30:05.750 194 12623.67 91.83 55210.00 88888.00 2008-07-12 08:30:05.875 194 12623.65 91.75 55209.97 88888.00 2008-07-12 08:30:06.000 194 12623.50 91.67 55209.93 88888.00 2008-07-12 08:30:06.125 194 12623.40 91.60 55209.93 88888.00 2008-07-12 08:30:06.250 194 12623.30 91.55 55209.93 88888.00 2008-07-12 08:30:06.375 194 12623.23 91.58 55209.90 88888.00 2008-07-12 08:30:06.500 194 12623.17 91.53 55209.90 88888.00 2008-07-12 08:30:06.625 194 12623.15 91.47 55209.85 88888.00 2008-07-12 08:30:06.750 194 12623.10 91.42 55209.88 88888.00 2008-07-12 08:30:06.875 194 12623.05 91.38 55209.88 88888.00 2008-07-12 08:30:07.000 194 12622.90 91.30 55209.85 88888.00 2008-07-12 08:30:07.125 194 12622.77 91.25 55209.82 88888.00 2008-07-12 08:30:07.250 194 12622.73 91.22 55209.85 88888.00 2008-07-12 08:30:07.375 194 12622.75 91.22 55209.82 88888.00 2008-07-12 08:30:07.500 194 12622.67 91.15 55209.80 88888.00 2008-07-12 08:30:07.625 194 12622.58 91.05 55209.75 88888.00 2008-07-12 08:30:07.750 194 12622.55 91.00 55209.78 88888.00 2008-07-12 08:30:07.875 194 12622.50 91.03 55209.78 88888.00 2008-07-12 08:30:08.000 194 12622.50 90.95 55209.75 88888.00 2008-07-12 08:30:08.125 194 12622.45 90.85 55209.72 88888.00 2008-07-12 08:30:08.250 194 12622.30 90.75 55209.70 88888.00 2008-07-12 08:30:08.375 194 12622.25 90.75 55209.70 88888.00 2008-07-12 08:30:08.500 194 12622.23 90.75 55209.75 88888.00 2008-07-12 08:30:08.625 194 12622.12 90.75 55209.72 88888.00 2008-07-12 08:30:08.750 194 12622.00 90.65 55209.72 88888.00 2008-07-12 08:30:08.875 194 12621.92 90.55 55209.72 88888.00 2008-07-12 08:30:09.000 194 12621.95 90.55 55209.70 88888.00 2008-07-12 08:30:09.125 194 12621.85 90.50 55209.70 88888.00 2008-07-12 08:30:09.250 194 12621.75 90.45 55209.70 88888.00 2008-07-12 08:30:09.375 194 12621.70 90.40 55209.68 88888.00 2008-07-12 08:30:09.500 194 12621.62 90.33 55209.62 88888.00 2008-07-12 08:30:09.625 194 12621.62 90.33 55209.62 88888.00 2008-07-12 08:30:09.750 194 12621.52 90.22 55209.62 88888.00 2008-07-12 08:30:09.875 194 12621.45 90.15 55209.65 88888.00 2008-07-12 08:30:10.000 194 12621.35 90.08 55209.62 88888.00 2008-07-12 08:30:10.125 194 12621.25 90.05 55209.60 88888.00 2008-07-12 08:30:10.250 194 12621.17 89.92 55209.60 88888.00 2008-07-12 08:30:10.375 194 12621.20 89.88 55209.60 88888.00 2008-07-12 08:30:10.500 194 12621.12 89.83 55209.57 88888.00 2008-07-12 08:30:10.625 194 12620.95 89.72 55209.55 88888.00 2008-07-12 08:30:10.750 194 12620.90 89.65 55209.55 88888.00 2008-07-12 08:30:10.875 194 12620.90 89.62 55209.57 88888.00 2008-07-12 08:30:11.000 194 12620.88 89.65 55209.57 88888.00 2008-07-12 08:30:11.125 194 12620.75 89.62 55209.60 88888.00 2008-07-12 08:30:11.250 194 12620.58 89.53 55209.55 88888.00 2008-07-12 08:30:11.375 194 12620.50 89.45 55209.57 88888.00 2008-07-12 08:30:11.500 194 12620.50 89.47 55209.57 88888.00 2008-07-12 08:30:11.625 194 12620.48 89.42 55209.53 88888.00 2008-07-12 08:30:11.750 194 12620.33 89.25 55209.47 88888.00 2008-07-12 08:30:11.875 194 12620.20 89.15 55209.45 88888.00 2008-07-12 08:30:12.000 194 12620.20 89.17 55209.47 88888.00 2008-07-12 08:30:12.125 194 12620.12 89.17 55209.47 88888.00 2008-07-12 08:30:12.250 194 12620.05 89.10 55209.45 88888.00 2008-07-12 08:30:12.375 194 12619.95 89.08 55209.45 88888.00 2008-07-12 08:30:12.500 194 12619.88 89.08 55209.47 88888.00 2008-07-12 08:30:12.625 194 12619.80 89.03 55209.45 88888.00 2008-07-12 08:30:12.750 194 12619.73 88.97 55209.43 88888.00 2008-07-12 08:30:12.875 194 12619.67 88.92 55209.43 88888.00 2008-07-12 08:30:13.000 194 12619.60 88.85 55209.38 88888.00 2008-07-12 08:30:13.125 194 12619.52 88.88 55209.38 88888.00 2008-07-12 08:30:13.250 194 12619.45 88.83 55209.40 88888.00 2008-07-12 08:30:13.375 194 12619.45 88.80 55209.38 88888.00 2008-07-12 08:30:13.500 194 12619.50 88.85 55209.38 88888.00 2008-07-12 08:30:13.625 194 12619.40 88.78 55209.35 88888.00 2008-07-12 08:30:13.750 194 12619.27 88.72 55209.30 88888.00 2008-07-12 08:30:13.875 194 12619.23 88.70 55209.28 88888.00 2008-07-12 08:30:14.000 194 12619.20 88.70 55209.28 88888.00 2008-07-12 08:30:14.125 194 12619.17 88.67 55209.25 88888.00 2008-07-12 08:30:14.250 194 12618.92 88.50 55209.22 88888.00 2008-07-12 08:30:14.375 194 12618.85 88.50 55209.22 88888.00 2008-07-12 08:30:14.500 194 12618.83 88.47 55209.25 88888.00 2008-07-12 08:30:14.625 194 12618.80 88.53 55209.25 88888.00 2008-07-12 08:30:14.750 194 12618.75 88.47 55209.22 88888.00 2008-07-12 08:30:14.875 194 12618.67 88.40 55209.22 88888.00 2008-07-12 08:30:15.000 194 12618.60 88.38 55209.18 88888.00 2008-07-12 08:30:15.125 194 12618.45 88.33 55209.15 88888.00 2008-07-12 08:30:15.250 194 12618.35 88.28 55209.15 88888.00 2008-07-12 08:30:15.375 194 12618.33 88.20 55209.18 88888.00 2008-07-12 08:30:15.500 194 12618.27 88.20 55209.18 88888.00 2008-07-12 08:30:15.625 194 12618.23 88.17 55209.15 88888.00 2008-07-12 08:30:15.750 194 12618.12 88.12 55209.15 88888.00 2008-07-12 08:30:15.875 194 12618.05 88.12 55209.15 88888.00 2008-07-12 08:30:16.000 194 12617.98 88.08 55209.05 88888.00 2008-07-12 08:30:16.125 194 12617.90 88.03 55209.07 88888.00 2008-07-12 08:30:16.250 194 12617.77 88.00 55209.10 88888.00 2008-07-12 08:30:16.375 194 12617.77 88.03 55209.12 88888.00 2008-07-12 08:30:16.500 194 12617.73 88.03 55209.10 88888.00 2008-07-12 08:30:16.625 194 12617.58 87.92 55209.05 88888.00 2008-07-12 08:30:16.750 194 12617.55 87.88 55209.05 88888.00 2008-07-12 08:30:16.875 194 12617.55 87.83 55209.03 88888.00 2008-07-12 08:30:17.000 194 12617.45 87.78 55209.00 88888.00 2008-07-12 08:30:17.125 194 12617.35 87.72 55209.00 88888.00 2008-07-12 08:30:17.250 194 12617.40 87.78 55209.03 88888.00 2008-07-12 08:30:17.375 194 12617.38 87.75 55209.00 88888.00 2008-07-12 08:30:17.500 194 12617.23 87.70 55208.95 88888.00 2008-07-12 08:30:17.625 194 12617.10 87.62 55208.97 88888.00 2008-07-12 08:30:17.750 194 12617.10 87.58 55208.95 88888.00 2008-07-12 08:30:17.875 194 12617.10 87.50 55208.93 88888.00 2008-07-12 08:30:18.000 194 12616.95 87.42 55208.88 88888.00 2008-07-12 08:30:18.125 194 12616.90 87.40 55208.88 88888.00 2008-07-12 08:30:18.250 194 12616.88 87.38 55208.93 88888.00 2008-07-12 08:30:18.375 194 12616.80 87.33 55208.88 88888.00 2008-07-12 08:30:18.500 194 12616.62 87.28 55208.88 88888.00 2008-07-12 08:30:18.625 194 12616.52 87.22 55208.88 88888.00 2008-07-12 08:30:18.750 194 12616.48 87.20 55208.85 88888.00 2008-07-12 08:30:18.875 194 12616.42 87.15 55208.82 88888.00 2008-07-12 08:30:19.000 194 12616.35 87.12 55208.82 88888.00 2008-07-12 08:30:19.125 194 12616.27 87.10 55208.80 88888.00 2008-07-12 08:30:19.250 194 12616.15 87.08 55208.80 88888.00 2008-07-12 08:30:19.375 194 12616.10 87.10 55208.78 88888.00 2008-07-12 08:30:19.500 194 12616.00 86.97 55208.75 88888.00 2008-07-12 08:30:19.625 194 12615.95 86.90 55208.78 88888.00 2008-07-12 08:30:19.750 194 12615.83 86.90 55208.78 88888.00 2008-07-12 08:30:19.875 194 12615.67 86.78 55208.75 88888.00 2008-07-12 08:30:20.000 194 12615.60 86.70 55208.70 88888.00 2008-07-12 08:30:20.125 194 12615.55 86.67 55208.70 88888.00 2008-07-12 08:30:20.250 194 12615.45 86.62 55208.68 88888.00 2008-07-12 08:30:20.375 194 12615.40 86.60 55208.70 88888.00 2008-07-12 08:30:20.500 194 12615.35 86.62 55208.68 88888.00 2008-07-12 08:30:20.625 194 12615.27 86.62 55208.70 88888.00 2008-07-12 08:30:20.750 194 12615.17 86.58 55208.65 88888.00 2008-07-12 08:30:20.875 194 12615.10 86.50 55208.62 88888.00 2008-07-12 08:30:21.000 194 12615.02 86.40 55208.57 88888.00 2008-07-12 08:30:21.125 194 12615.00 86.40 55208.60 88888.00 2008-07-12 08:30:21.250 194 12614.92 86.38 55208.57 88888.00 2008-07-12 08:30:21.375 194 12614.75 86.38 55208.53 88888.00 2008-07-12 08:30:21.500 194 12614.62 86.28 55208.50 88888.00 2008-07-12 08:30:21.625 194 12614.65 86.25 55208.50 88888.00 2008-07-12 08:30:21.750 194 12614.60 86.20 55208.47 88888.00 2008-07-12 08:30:21.875 194 12614.55 86.15 55208.45 88888.00 2008-07-12 08:30:22.000 194 12614.45 86.10 55208.43 88888.00 2008-07-12 08:30:22.125 194 12614.42 86.10 55208.47 88888.00 2008-07-12 08:30:22.250 194 12614.42 86.10 55208.43 88888.00 2008-07-12 08:30:22.375 194 12614.38 86.05 55208.43 88888.00 2008-07-12 08:30:22.500 194 12614.27 85.97 55208.38 88888.00 2008-07-12 08:30:22.625 194 12614.17 85.92 55208.32 88888.00 2008-07-12 08:30:22.750 194 12614.08 85.90 55208.30 88888.00 2008-07-12 08:30:22.875 194 12613.98 85.92 55208.30 88888.00 2008-07-12 08:30:23.000 194 12613.92 85.90 55208.30 88888.00 2008-07-12 08:30:23.125 194 12613.83 85.90 55208.28 88888.00 2008-07-12 08:30:23.250 194 12613.77 85.85 55208.25 88888.00 2008-07-12 08:30:23.375 194 12613.73 85.80 55208.20 88888.00 2008-07-12 08:30:23.500 194 12613.62 85.75 55208.20 88888.00 2008-07-12 08:30:23.625 194 12613.52 85.75 55208.18 88888.00 2008-07-12 08:30:23.750 194 12613.45 85.78 55208.15 88888.00 2008-07-12 08:30:23.875 194 12613.38 85.72 55208.15 88888.00 2008-07-12 08:30:24.000 194 12613.33 85.72 55208.15 88888.00 2008-07-12 08:30:24.125 194 12613.27 85.78 55208.10 88888.00 2008-07-12 08:30:24.250 194 12613.23 85.70 55208.10 88888.00 2008-07-12 08:30:24.375 194 12613.15 85.67 55208.05 88888.00 2008-07-12 08:30:24.500 194 12613.10 85.65 55208.03 88888.00 2008-07-12 08:30:24.625 194 12613.02 85.62 55208.00 88888.00 2008-07-12 08:30:24.750 194 12613.00 85.60 55207.97 88888.00 2008-07-12 08:30:24.875 194 12612.88 85.58 55207.97 88888.00 2008-07-12 08:30:25.000 194 12612.80 85.55 55207.93 88888.00 2008-07-12 08:30:25.125 194 12612.77 85.55 55207.95 88888.00 2008-07-12 08:30:25.250 194 12612.75 85.58 55207.93 88888.00 2008-07-12 08:30:25.375 194 12612.60 85.55 55207.93 88888.00 2008-07-12 08:30:25.500 194 12612.52 85.55 55207.88 88888.00 2008-07-12 08:30:25.625 194 12612.48 85.53 55207.82 88888.00 2008-07-12 08:30:25.750 194 12612.48 85.55 55207.85 88888.00 2008-07-12 08:30:25.875 194 12612.38 85.50 55207.80 88888.00 2008-07-12 08:30:26.000 194 12612.20 85.35 55207.70 88888.00 2008-07-12 08:30:26.125 194 12612.10 85.33 55207.72 88888.00 2008-07-12 08:30:26.250 194 12612.02 85.33 55207.72 88888.00 2008-07-12 08:30:26.375 194 12611.95 85.30 55207.68 88888.00 2008-07-12 08:30:26.500 194 12611.88 85.25 55207.68 88888.00 2008-07-12 08:30:26.625 194 12611.85 85.25 55207.70 88888.00 2008-07-12 08:30:26.750 194 12611.85 85.25 55207.68 88888.00 2008-07-12 08:30:26.875 194 12611.80 85.30 55207.65 88888.00 2008-07-12 08:30:27.000 194 12611.67 85.30 55207.62 88888.00 2008-07-12 08:30:27.125 194 12611.62 85.25 55207.60 88888.00 2008-07-12 08:30:27.250 194 12611.55 85.20 55207.55 88888.00 2008-07-12 08:30:27.375 194 12611.48 85.22 55207.55 88888.00 2008-07-12 08:30:27.500 194 12611.33 85.17 55207.53 88888.00 2008-07-12 08:30:27.625 194 12611.23 85.08 55207.47 88888.00 2008-07-12 08:30:27.750 194 12611.15 85.03 55207.43 88888.00 2008-07-12 08:30:27.875 194 12611.15 85.05 55207.40 88888.00 2008-07-12 08:30:28.000 194 12611.15 85.05 55207.40 88888.00 2008-07-12 08:30:28.125 194 12611.02 85.05 55207.38 88888.00 2008-07-12 08:30:28.250 194 12610.90 85.00 55207.32 88888.00 2008-07-12 08:30:28.375 194 12610.83 84.92 55207.28 88888.00 2008-07-12 08:30:28.500 194 12610.80 84.88 55207.25 88888.00 2008-07-12 08:30:28.625 194 12610.75 84.92 55207.28 88888.00 2008-07-12 08:30:28.750 194 12610.67 84.95 55207.30 88888.00 2008-07-12 08:30:28.875 194 12610.55 84.92 55207.28 88888.00 2008-07-12 08:30:29.000 194 12610.50 84.85 55207.20 88888.00 2008-07-12 08:30:29.125 194 12610.42 84.78 55207.15 88888.00 2008-07-12 08:30:29.250 194 12610.40 84.78 55207.15 88888.00 2008-07-12 08:30:29.375 194 12610.35 84.78 55207.10 88888.00 2008-07-12 08:30:29.500 194 12610.25 84.78 55207.10 88888.00 2008-07-12 08:30:29.625 194 12610.12 84.78 55207.10 88888.00 2008-07-12 08:30:29.750 194 12610.02 84.65 55207.07 88888.00 2008-07-12 08:30:29.875 194 12609.95 84.65 55207.00 88888.00 2008-07-12 08:30:30.000 194 12609.90 84.62 55207.00 88888.00 2008-07-12 08:30:30.125 194 12609.88 84.65 55207.00 88888.00 2008-07-12 08:30:30.250 194 12609.88 84.65 55207.00 88888.00 2008-07-12 08:30:30.375 194 12609.75 84.58 55207.00 88888.00 2008-07-12 08:30:30.500 194 12609.60 84.53 55206.95 88888.00 2008-07-12 08:30:30.625 194 12609.50 84.55 55206.93 88888.00 2008-07-12 08:30:30.750 194 12609.55 84.53 55206.95 88888.00 2008-07-12 08:30:30.875 194 12609.52 84.50 55206.93 88888.00 2008-07-12 08:30:31.000 194 12609.40 84.45 55206.88 88888.00 2008-07-12 08:30:31.125 194 12609.30 84.47 55206.85 88888.00 2008-07-12 08:30:31.250 194 12609.25 84.40 55206.82 88888.00 2008-07-12 08:30:31.375 194 12609.15 84.35 55206.80 88888.00 2008-07-12 08:30:31.500 194 12609.00 84.33 55206.75 88888.00 2008-07-12 08:30:31.625 194 12608.88 84.30 55206.72 88888.00 2008-07-12 08:30:31.750 194 12608.88 84.30 55206.70 88888.00 2008-07-12 08:30:31.875 194 12608.77 84.33 55206.68 88888.00 2008-07-12 08:30:32.000 194 12608.65 84.22 55206.62 88888.00 2008-07-12 08:30:32.125 194 12608.58 84.15 55206.57 88888.00 2008-07-12 08:30:32.250 194 12608.58 84.15 55206.55 88888.00 2008-07-12 08:30:32.375 194 12608.45 84.15 55206.55 88888.00 2008-07-12 08:30:32.500 194 12608.35 84.10 55206.57 88888.00 2008-07-12 08:30:32.625 194 12608.30 84.08 55206.55 88888.00 2008-07-12 08:30:32.750 194 12608.23 84.08 55206.55 88888.00 2008-07-12 08:30:32.875 194 12608.10 84.10 55206.55 88888.00 2008-07-12 08:30:33.000 194 12608.05 84.05 55206.53 88888.00 2008-07-12 08:30:33.125 194 12607.92 83.97 55206.47 88888.00 2008-07-12 08:30:33.250 194 12607.80 83.95 55206.47 88888.00 2008-07-12 08:30:33.375 194 12607.70 83.97 55206.45 88888.00 2008-07-12 08:30:33.500 194 12607.65 83.97 55206.43 88888.00 2008-07-12 08:30:33.625 194 12607.60 83.95 55206.40 88888.00 2008-07-12 08:30:33.750 194 12607.50 83.95 55206.40 88888.00 2008-07-12 08:30:33.875 194 12607.35 83.90 55206.38 88888.00 2008-07-12 08:30:34.000 194 12607.33 83.88 55206.35 88888.00 2008-07-12 08:30:34.125 194 12607.33 83.90 55206.35 88888.00 2008-07-12 08:30:34.250 194 12607.30 83.85 55206.32 88888.00 2008-07-12 08:30:34.375 194 12607.23 83.83 55206.25 88888.00 2008-07-12 08:30:34.500 194 12607.08 83.78 55206.25 88888.00 2008-07-12 08:30:34.625 194 12606.95 83.78 55206.20 88888.00 2008-07-12 08:30:34.750 194 12606.90 83.78 55206.18 88888.00 2008-07-12 08:30:34.875 194 12606.90 83.72 55206.18 88888.00 2008-07-12 08:30:35.000 194 12606.83 83.70 55206.12 88888.00 2008-07-12 08:30:35.125 194 12606.70 83.70 55206.15 88888.00 2008-07-12 08:30:35.250 194 12606.60 83.65 55206.15 88888.00 2008-07-12 08:30:35.375 194 12606.50 83.58 55206.10 88888.00 2008-07-12 08:30:35.500 194 12606.45 83.58 55206.07 88888.00 2008-07-12 08:30:35.625 194 12606.38 83.55 55206.07 88888.00 2008-07-12 08:30:35.750 194 12606.23 83.50 55206.03 88888.00 2008-07-12 08:30:35.875 194 12606.12 83.45 55205.97 88888.00 2008-07-12 08:30:36.000 194 12606.05 83.42 55205.95 88888.00 2008-07-12 08:30:36.125 194 12606.05 83.40 55205.95 88888.00 2008-07-12 08:30:36.250 194 12606.02 83.40 55205.90 88888.00 2008-07-12 08:30:36.375 194 12605.92 83.38 55205.90 88888.00 2008-07-12 08:30:36.500 194 12605.83 83.33 55205.85 88888.00 2008-07-12 08:30:36.625 194 12605.75 83.30 55205.85 88888.00 2008-07-12 08:30:36.750 194 12605.65 83.25 55205.78 88888.00 2008-07-12 08:30:36.875 194 12605.55 83.25 55205.75 88888.00 2008-07-12 08:30:37.000 194 12605.48 83.22 55205.70 88888.00 2008-07-12 08:30:37.125 194 12605.38 83.20 55205.72 88888.00 2008-07-12 08:30:37.250 194 12605.27 83.17 55205.68 88888.00 2008-07-12 08:30:37.375 194 12605.10 83.15 55205.65 88888.00 2008-07-12 08:30:37.500 194 12604.90 83.03 55205.55 88888.00 2008-07-12 08:30:37.625 194 12604.90 83.05 55205.57 88888.00 2008-07-12 08:30:37.750 194 12604.88 83.12 55205.60 88888.00 2008-07-12 08:30:37.875 194 12604.75 83.05 55205.57 88888.00 2008-07-12 08:30:38.000 194 12604.75 83.05 55205.55 88888.00 2008-07-12 08:30:38.125 194 12604.73 83.12 55205.55 88888.00 2008-07-12 08:30:38.250 194 12604.58 83.05 55205.53 88888.00 2008-07-12 08:30:38.375 194 12604.38 82.97 55205.47 88888.00 2008-07-12 08:30:38.500 194 12604.33 82.95 55205.45 88888.00 2008-07-12 08:30:38.625 194 12604.30 83.00 55205.43 88888.00 2008-07-12 08:30:38.750 194 12604.27 82.97 55205.40 88888.00 2008-07-12 08:30:38.875 194 12604.10 82.90 55205.32 88888.00 2008-07-12 08:30:39.000 194 12604.00 82.88 55205.30 88888.00 2008-07-12 08:30:39.125 194 12603.95 82.80 55205.25 88888.00 2008-07-12 08:30:39.250 194 12603.88 82.75 55205.22 88888.00 2008-07-12 08:30:39.375 194 12603.85 82.83 55205.20 88888.00 2008-07-12 08:30:39.500 194 12603.77 82.83 55205.20 88888.00 2008-07-12 08:30:39.625 194 12603.67 82.78 55205.15 88888.00 2008-07-12 08:30:39.750 194 12603.60 82.80 55205.12 88888.00 2008-07-12 08:30:39.875 194 12603.58 82.80 55205.12 88888.00 2008-07-12 08:30:40.000 194 12603.48 82.75 55205.05 88888.00 2008-07-12 08:30:40.125 194 12603.30 82.70 55205.05 88888.00 2008-07-12 08:30:40.250 194 12603.25 82.67 55205.00 88888.00 2008-07-12 08:30:40.375 194 12603.25 82.67 55204.97 88888.00 2008-07-12 08:30:40.500 194 12603.08 82.60 55204.93 88888.00 2008-07-12 08:30:40.625 194 12602.95 82.53 55204.90 88888.00 2008-07-12 08:30:40.750 194 12602.92 82.55 55204.90 88888.00 2008-07-12 08:30:40.875 194 12602.90 82.55 55204.88 88888.00 2008-07-12 08:30:41.000 194 12602.80 82.55 55204.85 88888.00 2008-07-12 08:30:41.125 194 12602.67 82.53 55204.82 88888.00 2008-07-12 08:30:41.250 194 12602.65 82.50 55204.80 88888.00 2008-07-12 08:30:41.375 194 12602.65 82.53 55204.82 88888.00 2008-07-12 08:30:41.500 194 12602.55 82.53 55204.78 88888.00 2008-07-12 08:30:41.625 194 12602.40 82.50 55204.78 88888.00 2008-07-12 08:30:41.750 194 12602.35 82.47 55204.75 88888.00 2008-07-12 08:30:41.875 194 12602.30 82.45 55204.70 88888.00 2008-07-12 08:30:42.000 194 12602.25 82.47 55204.68 88888.00 2008-07-12 08:30:42.125 194 12602.20 82.47 55204.65 88888.00 2008-07-12 08:30:42.250 194 12602.10 82.42 55204.62 88888.00 2008-07-12 08:30:42.375 194 12602.00 82.42 55204.55 88888.00 2008-07-12 08:30:42.500 194 12601.80 82.35 55204.50 88888.00 2008-07-12 08:30:42.625 194 12601.75 82.25 55204.45 88888.00 2008-07-12 08:30:42.750 194 12601.75 82.30 55204.43 88888.00 2008-07-12 08:30:42.875 194 12601.62 82.33 55204.45 88888.00 2008-07-12 08:30:43.000 194 12601.55 82.33 55204.45 88888.00 2008-07-12 08:30:43.125 194 12601.52 82.33 55204.43 88888.00 2008-07-12 08:30:43.250 194 12601.42 82.30 55204.38 88888.00 2008-07-12 08:30:43.375 194 12601.33 82.28 55204.32 88888.00 2008-07-12 08:30:43.500 194 12601.15 82.17 55204.28 88888.00 2008-07-12 08:30:43.625 194 12601.02 82.20 55204.25 88888.00 2008-07-12 08:30:43.750 194 12600.90 82.20 55204.25 88888.00 2008-07-12 08:30:43.875 194 12600.83 82.20 55204.22 88888.00 2008-07-12 08:30:44.000 194 12600.75 82.15 55204.18 88888.00 2008-07-12 08:30:44.125 194 12600.70 82.15 55204.18 88888.00 2008-07-12 08:30:44.250 194 12600.60 82.12 55204.12 88888.00 2008-07-12 08:30:44.375 194 12600.50 82.15 55204.10 88888.00 2008-07-12 08:30:44.500 194 12600.42 82.10 55204.05 88888.00 2008-07-12 08:30:44.625 194 12600.42 82.03 55204.03 88888.00 2008-07-12 08:30:44.750 194 12600.38 82.03 55204.05 88888.00 2008-07-12 08:30:44.875 194 12600.27 82.03 55204.05 88888.00 2008-07-12 08:30:45.000 194 12600.15 81.97 55203.97 88888.00 2008-07-12 08:30:45.125 194 12600.00 81.92 55203.95 88888.00 2008-07-12 08:30:45.250 194 12599.88 81.90 55203.93 88888.00 2008-07-12 08:30:45.375 194 12599.85 81.92 55203.90 88888.00 2008-07-12 08:30:45.500 194 12599.77 81.95 55203.88 88888.00 2008-07-12 08:30:45.625 194 12599.70 81.92 55203.85 88888.00 2008-07-12 08:30:45.750 194 12599.67 81.95 55203.85 88888.00 2008-07-12 08:30:45.875 194 12599.55 81.85 55203.82 88888.00 2008-07-12 08:30:46.000 194 12599.40 81.80 55203.78 88888.00 2008-07-12 08:30:46.125 194 12599.30 81.83 55203.75 88888.00 2008-07-12 08:30:46.250 194 12599.23 81.85 55203.70 88888.00 2008-07-12 08:30:46.375 194 12599.15 81.83 55203.68 88888.00 2008-07-12 08:30:46.500 194 12599.00 81.75 55203.65 88888.00 2008-07-12 08:30:46.625 194 12598.92 81.72 55203.60 88888.00 2008-07-12 08:30:46.750 194 12598.80 81.75 55203.60 88888.00 2008-07-12 08:30:46.875 194 12598.65 81.72 55203.55 88888.00 2008-07-12 08:30:47.000 194 12598.62 81.72 55203.53 88888.00 2008-07-12 08:30:47.125 194 12598.60 81.78 55203.57 88888.00 2008-07-12 08:30:47.250 194 12598.48 81.70 55203.53 88888.00 2008-07-12 08:30:47.375 194 12598.33 81.60 55203.43 88888.00 2008-07-12 08:30:47.500 194 12598.20 81.53 55203.38 88888.00 2008-07-12 08:30:47.625 194 12598.20 81.58 55203.40 88888.00 2008-07-12 08:30:47.750 194 12598.12 81.55 55203.38 88888.00 2008-07-12 08:30:47.875 194 12598.02 81.58 55203.35 88888.00 2008-07-12 08:30:48.000 194 12597.92 81.55 55203.30 88888.00 2008-07-12 08:30:48.125 194 12597.88 81.55 55203.28 88888.00 2008-07-12 08:30:48.250 194 12597.73 81.45 55203.25 88888.00 2008-07-12 08:30:48.375 194 12597.60 81.38 55203.20 88888.00 2008-07-12 08:30:48.500 194 12597.42 81.40 55203.18 88888.00 2008-07-12 08:30:48.625 194 12597.40 81.45 55203.15 88888.00 2008-07-12 08:30:48.750 194 12597.33 81.35 55203.18 88888.00 2008-07-12 08:30:48.875 194 12597.20 81.28 55203.15 88888.00 2008-07-12 08:30:49.000 194 12597.12 81.25 55203.12 88888.00 2008-07-12 08:30:49.125 194 12597.08 81.28 55203.12 88888.00 2008-07-12 08:30:49.250 194 12596.95 81.28 55203.07 88888.00 2008-07-12 08:30:49.375 194 12596.85 81.17 55203.00 88888.00 2008-07-12 08:30:49.500 194 12596.70 81.12 55202.97 88888.00 2008-07-12 08:30:49.625 194 12596.60 81.10 55202.90 88888.00 2008-07-12 08:30:49.750 194 12596.55 81.10 55202.88 88888.00 2008-07-12 08:30:49.875 194 12596.58 81.08 55202.88 88888.00 2008-07-12 08:30:50.000 194 12596.55 81.05 55202.88 88888.00 2008-07-12 08:30:50.125 194 12596.48 81.03 55202.88 88888.00 2008-07-12 08:30:50.250 194 12596.30 81.00 55202.82 88888.00 2008-07-12 08:30:50.375 194 12596.20 81.03 55202.82 88888.00 2008-07-12 08:30:50.500 194 12596.10 80.97 55202.78 88888.00 2008-07-12 08:30:50.625 194 12595.95 80.85 55202.68 88888.00 2008-07-12 08:30:50.750 194 12595.90 80.83 55202.68 88888.00 2008-07-12 08:30:50.875 194 12595.92 80.85 55202.68 88888.00 2008-07-12 08:30:51.000 194 12595.80 80.78 55202.62 88888.00 2008-07-12 08:30:51.125 194 12595.67 80.70 55202.60 88888.00 2008-07-12 08:30:51.250 194 12595.55 80.70 55202.55 88888.00 2008-07-12 08:30:51.375 194 12595.50 80.75 55202.53 88888.00 2008-07-12 08:30:51.500 194 12595.45 80.75 55202.53 88888.00 2008-07-12 08:30:51.625 194 12595.35 80.67 55202.50 88888.00 2008-07-12 08:30:51.750 194 12595.27 80.67 55202.53 88888.00 2008-07-12 08:30:51.875 194 12595.25 80.62 55202.47 88888.00 2008-07-12 08:30:52.000 194 12595.15 80.55 55202.45 88888.00 2008-07-12 08:30:52.125 194 12595.00 80.58 55202.40 88888.00 2008-07-12 08:30:52.250 194 12594.92 80.55 55202.40 88888.00 2008-07-12 08:30:52.375 194 12594.92 80.55 55202.38 88888.00 2008-07-12 08:30:52.500 194 12594.77 80.50 55202.35 88888.00 2008-07-12 08:30:52.625 194 12594.60 80.45 55202.30 88888.00 2008-07-12 08:30:52.750 194 12594.62 80.50 55202.30 88888.00 2008-07-12 08:30:52.875 194 12594.65 80.53 55202.25 88888.00 2008-07-12 08:30:53.000 194 12594.60 80.47 55202.20 88888.00 2008-07-12 08:30:53.125 194 12594.52 80.45 55202.18 88888.00 2008-07-12 08:30:53.250 194 12594.38 80.38 55202.12 88888.00 2008-07-12 08:30:53.375 194 12594.33 80.38 55202.10 88888.00 2008-07-12 08:30:53.500 194 12594.33 80.38 55202.10 88888.00 2008-07-12 08:30:53.625 194 12594.25 80.35 55202.05 88888.00 2008-07-12 08:30:53.750 194 12594.12 80.35 55202.03 88888.00 2008-07-12 08:30:53.875 194 12594.00 80.30 55201.97 88888.00 2008-07-12 08:30:54.000 194 12593.95 80.28 55201.95 88888.00 2008-07-12 08:30:54.125 194 12593.88 80.25 55201.90 88888.00 2008-07-12 08:30:54.250 194 12593.83 80.17 55201.85 88888.00 2008-07-12 08:30:54.375 194 12593.80 80.12 55201.82 88888.00 2008-07-12 08:30:54.500 194 12593.70 80.10 55201.80 88888.00 2008-07-12 08:30:54.625 194 12593.60 80.10 55201.75 88888.00 2008-07-12 08:30:54.750 194 12593.52 80.12 55201.72 88888.00 2008-07-12 08:30:54.875 194 12593.40 80.10 55201.70 88888.00 2008-07-12 08:30:55.000 194 12593.33 80.05 55201.65 88888.00 2008-07-12 08:30:55.125 194 12593.33 80.03 55201.65 88888.00 2008-07-12 08:30:55.250 194 12593.33 80.03 55201.60 88888.00 2008-07-12 08:30:55.375 194 12593.23 80.03 55201.55 88888.00 2008-07-12 08:30:55.500 194 12593.08 80.00 55201.55 88888.00 2008-07-12 08:30:55.625 194 12593.02 79.92 55201.50 88888.00 2008-07-12 08:30:55.750 194 12592.98 79.92 55201.45 88888.00 2008-07-12 08:30:55.875 194 12592.88 79.85 55201.40 88888.00 2008-07-12 08:30:56.000 194 12592.83 79.85 55201.40 88888.00 2008-07-12 08:30:56.125 194 12592.75 79.80 55201.35 88888.00 2008-07-12 08:30:56.250 194 12592.65 79.78 55201.32 88888.00 2008-07-12 08:30:56.375 194 12592.62 79.80 55201.30 88888.00 2008-07-12 08:30:56.500 194 12592.48 79.75 55201.30 88888.00 2008-07-12 08:30:56.625 194 12592.38 79.72 55201.25 88888.00 2008-07-12 08:30:56.750 194 12592.30 79.70 55201.25 88888.00 2008-07-12 08:30:56.875 194 12592.25 79.67 55201.20 88888.00 2008-07-12 08:30:57.000 194 12592.20 79.67 55201.12 88888.00 2008-07-12 08:30:57.125 194 12592.08 79.70 55201.12 88888.00 2008-07-12 08:30:57.250 194 12591.95 79.62 55201.07 88888.00 2008-07-12 08:30:57.375 194 12591.85 79.65 55201.03 88888.00 2008-07-12 08:30:57.500 194 12591.75 79.67 55201.03 88888.00 2008-07-12 08:30:57.625 194 12591.62 79.58 55201.00 88888.00 2008-07-12 08:30:57.750 194 12591.58 79.53 55200.95 88888.00 2008-07-12 08:30:57.875 194 12591.52 79.53 55200.93 88888.00 2008-07-12 08:30:58.000 194 12591.40 79.42 55200.85 88888.00 2008-07-12 08:30:58.125 194 12591.38 79.42 55200.88 88888.00 2008-07-12 08:30:58.250 194 12591.35 79.38 55200.82 88888.00 2008-07-12 08:30:58.375 194 12591.33 79.35 55200.78 88888.00 2008-07-12 08:30:58.500 194 12591.33 79.40 55200.78 88888.00 2008-07-12 08:30:58.625 194 12591.20 79.35 55200.72 88888.00 2008-07-12 08:30:58.750 194 12591.02 79.22 55200.68 88888.00 2008-07-12 08:30:58.875 194 12590.90 79.17 55200.62 88888.00 2008-07-12 08:30:59.000 194 12590.88 79.17 55200.62 88888.00 2008-07-12 08:30:59.125 194 12590.77 79.15 55200.65 88888.00 2008-07-12 08:30:59.250 194 12590.65 79.08 55200.57 88888.00 2008-07-12 08:30:59.375 194 12590.58 79.03 55200.53 88888.00 2008-07-12 08:30:59.500 194 12590.52 79.03 55200.50 88888.00 2008-07-12 08:30:59.625 194 12590.42 79.03 55200.50 88888.00 2008-07-12 08:30:59.750 194 12590.40 79.00 55200.47 88888.00 2008-07-12 08:30:59.875 194 12590.33 78.97 55200.43 88888.00 2008-07-12 08:31:00.000 194 12590.17 78.88 55200.40 88888.00 2008-07-12 08:31:00.125 194 12590.20 78.83 55200.43 88888.00 2008-07-12 08:31:00.250 194 12590.08 78.75 55200.38 88888.00 2008-07-12 08:31:00.375 194 12589.95 78.70 55200.30 88888.00 2008-07-12 08:31:00.500 194 12589.75 78.62 55200.28 88888.00 2008-07-12 08:31:00.625 194 12589.60 78.53 55200.22 88888.00 2008-07-12 08:31:00.750 194 12589.58 78.58 55200.22 88888.00 2008-07-12 08:31:00.875 194 12589.50 78.50 55200.20 88888.00 2008-07-12 08:31:01.000 194 12589.42 78.40 55200.12 88888.00 2008-07-12 08:31:01.125 194 12589.30 78.38 55200.12 88888.00 2008-07-12 08:31:01.250 194 12589.20 78.33 55200.12 88888.00 2008-07-12 08:31:01.375 194 12589.17 78.33 55200.10 88888.00 2008-07-12 08:31:01.500 194 12589.08 78.30 55200.10 88888.00 2008-07-12 08:31:01.625 194 12589.02 78.20 55200.07 88888.00 2008-07-12 08:31:01.750 194 12588.92 78.10 55200.03 88888.00 2008-07-12 08:31:01.875 194 12588.85 78.08 55200.00 88888.00 2008-07-12 08:31:02.000 194 12588.75 78.03 55199.97 88888.00 2008-07-12 08:31:02.125 194 12588.70 78.05 55199.95 88888.00 2008-07-12 08:31:02.250 194 12588.58 77.95 55199.93 88888.00 2008-07-12 08:31:02.375 194 12588.48 77.90 55199.90 88888.00 2008-07-12 08:31:02.500 194 12588.33 77.80 55199.82 88888.00 2008-07-12 08:31:02.625 194 12588.25 77.80 55199.82 88888.00 2008-07-12 08:31:02.750 194 12588.12 77.80 55199.82 88888.00 2008-07-12 08:31:02.875 194 12588.00 77.75 55199.82 88888.00 2008-07-12 08:31:03.000 194 12587.95 77.72 55199.80 88888.00 2008-07-12 08:31:03.125 194 12587.88 77.67 55199.75 88888.00 2008-07-12 08:31:03.250 194 12587.70 77.55 55199.68 88888.00 2008-07-12 08:31:03.375 194 12587.58 77.53 55199.68 88888.00 2008-07-12 08:31:03.500 194 12587.45 77.40 55199.62 88888.00 2008-07-12 08:31:03.625 194 12587.40 77.38 55199.62 88888.00 2008-07-12 08:31:03.750 194 12587.35 77.38 55199.57 88888.00 2008-07-12 08:31:03.875 194 12587.25 77.30 55199.55 88888.00 2008-07-12 08:31:04.000 194 12587.10 77.22 55199.53 88888.00 2008-07-12 08:31:04.125 194 12587.00 77.12 55199.53 88888.00 2008-07-12 08:31:04.250 194 12586.88 77.08 55199.53 88888.00 2008-07-12 08:31:04.375 194 12586.83 77.10 55199.53 88888.00 2008-07-12 08:31:04.500 194 12586.67 77.00 55199.50 88888.00 2008-07-12 08:31:04.625 194 12586.60 76.97 55199.43 88888.00 2008-07-12 08:31:04.750 194 12586.50 76.95 55199.40 88888.00 2008-07-12 08:31:04.875 194 12586.38 76.88 55199.38 88888.00 2008-07-12 08:31:05.000 194 12586.27 76.83 55199.35 88888.00 2008-07-12 08:31:05.125 194 12586.20 76.75 55199.32 88888.00 2008-07-12 08:31:05.250 194 12586.12 76.62 55199.28 88888.00 2008-07-12 08:31:05.375 194 12586.05 76.58 55199.25 88888.00 2008-07-12 08:31:05.500 194 12586.02 76.70 55199.28 88888.00 2008-07-12 08:31:05.625 194 12585.92 76.62 55199.22 88888.00 2008-07-12 08:31:05.750 194 12585.75 76.55 55199.18 88888.00 2008-07-12 08:31:05.875 194 12585.65 76.50 55199.12 88888.00 2008-07-12 08:31:06.000 194 12585.58 76.40 55199.12 88888.00 2008-07-12 08:31:06.125 194 12585.48 76.30 55199.12 88888.00 2008-07-12 08:31:06.250 194 12585.38 76.25 55199.07 88888.00 2008-07-12 08:31:06.375 194 12585.30 76.28 55199.03 88888.00 2008-07-12 08:31:06.500 194 12585.12 76.20 55198.97 88888.00 2008-07-12 08:31:06.625 194 12584.98 76.10 55198.97 88888.00 2008-07-12 08:31:06.750 194 12584.85 76.05 55198.95 88888.00 2008-07-12 08:31:06.875 194 12584.77 76.03 55198.97 88888.00 2008-07-12 08:31:07.000 194 12584.70 76.03 55198.95 88888.00 2008-07-12 08:31:07.125 194 12584.55 75.95 55198.90 88888.00 2008-07-12 08:31:07.250 194 12584.35 75.92 55198.85 88888.00 2008-07-12 08:31:07.375 194 12584.30 75.85 55198.80 88888.00 2008-07-12 08:31:07.500 194 12584.27 75.78 55198.78 88888.00 2008-07-12 08:31:07.625 194 12584.17 75.72 55198.78 88888.00 2008-07-12 08:31:07.750 194 12584.05 75.62 55198.78 88888.00 2008-07-12 08:31:07.875 194 12583.92 75.60 55198.75 88888.00 2008-07-12 08:31:08.000 194 12583.88 75.62 55198.72 88888.00 2008-07-12 08:31:08.125 194 12583.73 75.50 55198.70 88888.00 2008-07-12 08:31:08.250 194 12583.50 75.30 55198.62 88888.00 2008-07-12 08:31:08.375 194 12583.38 75.25 55198.60 88888.00 2008-07-12 08:31:08.500 194 12583.33 75.28 55198.60 88888.00 2008-07-12 08:31:08.625 194 12583.25 75.22 55198.55 88888.00 2008-07-12 08:31:08.750 194 12583.12 75.15 55198.53 88888.00 2008-07-12 08:31:08.875 194 12583.08 75.05 55198.50 88888.00 2008-07-12 08:31:09.000 194 12582.98 75.05 55198.50 88888.00 2008-07-12 08:31:09.125 194 12582.88 75.05 55198.47 88888.00 2008-07-12 08:31:09.250 194 12582.80 74.90 55198.45 88888.00 2008-07-12 08:31:09.375 194 12582.67 74.75 55198.40 88888.00 2008-07-12 08:31:09.500 194 12582.55 74.78 55198.38 88888.00 2008-07-12 08:31:09.625 194 12582.48 74.83 55198.35 88888.00 2008-07-12 08:31:09.750 194 12582.45 74.75 55198.35 88888.00 2008-07-12 08:31:09.875 194 12582.42 74.67 55198.30 88888.00 2008-07-12 08:31:10.000 194 12582.38 74.67 55198.25 88888.00 2008-07-12 08:31:10.125 194 12582.27 74.60 55198.20 88888.00 2008-07-12 08:31:10.250 194 12582.10 74.53 55198.18 88888.00 2008-07-12 08:31:10.375 194 12582.08 74.47 55198.18 88888.00 2008-07-12 08:31:10.500 194 12581.98 74.40 55198.12 88888.00 2008-07-12 08:31:10.625 194 12581.85 74.42 55198.12 88888.00 2008-07-12 08:31:10.750 194 12581.70 74.40 55198.10 88888.00 2008-07-12 08:31:10.875 194 12581.65 74.38 55198.12 88888.00 2008-07-12 08:31:11.000 194 12581.60 74.38 55198.10 88888.00 2008-07-12 08:31:11.125 194 12581.58 74.35 55198.05 88888.00 2008-07-12 08:31:11.250 194 12581.42 74.30 55197.95 88888.00 2008-07-12 08:31:11.375 194 12581.30 74.22 55197.88 88888.00 2008-07-12 08:31:11.500 194 12581.23 74.22 55197.90 88888.00 2008-07-12 08:31:11.625 194 12581.20 74.28 55197.93 88888.00 2008-07-12 08:31:11.750 194 12581.02 74.30 55197.90 88888.00 2008-07-12 08:31:11.875 194 12580.88 74.28 55197.85 88888.00 2008-07-12 08:31:12.000 194 12580.83 74.20 55197.80 88888.00 2008-07-12 08:31:12.125 194 12580.77 74.17 55197.78 88888.00 2008-07-12 08:31:12.250 194 12580.60 74.12 55197.75 88888.00 2008-07-12 08:31:12.375 194 12580.52 74.10 55197.70 88888.00 2008-07-12 08:31:12.500 194 12580.45 74.03 55197.65 88888.00 2008-07-12 08:31:12.625 194 12580.35 73.97 55197.65 88888.00 2008-07-12 08:31:12.750 194 12580.25 73.92 55197.60 88888.00 2008-07-12 08:31:12.875 194 12580.17 73.92 55197.62 88888.00 2008-07-12 08:31:13.000 194 12580.10 73.97 55197.60 88888.00 2008-07-12 08:31:13.125 194 12579.98 74.00 55197.60 88888.00 2008-07-12 08:31:13.250 194 12579.88 73.97 55197.57 88888.00 2008-07-12 08:31:13.375 194 12579.77 73.90 55197.50 88888.00 2008-07-12 08:31:13.500 194 12579.67 73.85 55197.43 88888.00 2008-07-12 08:31:13.625 194 12579.60 73.83 55197.38 88888.00 2008-07-12 08:31:13.750 194 12579.55 73.75 55197.35 88888.00 2008-07-12 08:31:13.875 194 12579.48 73.72 55197.32 88888.00 2008-07-12 08:31:14.000 194 12579.48 73.75 55197.30 88888.00 2008-07-12 08:31:14.125 194 12579.38 73.75 55197.28 88888.00 2008-07-12 08:31:14.250 194 12579.20 73.70 55197.25 88888.00 2008-07-12 08:31:14.375 194 12579.08 73.67 55197.20 88888.00 2008-07-12 08:31:14.500 194 12579.05 73.62 55197.18 88888.00 2008-07-12 08:31:14.625 194 12579.00 73.60 55197.15 88888.00 2008-07-12 08:31:14.750 194 12578.88 73.55 55197.10 88888.00 2008-07-12 08:31:14.875 194 12578.80 73.53 55197.07 88888.00 2008-07-12 08:31:15.000 194 12578.77 73.47 55197.00 88888.00 2008-07-12 08:31:15.125 194 12578.80 73.45 55197.03 88888.00 2008-07-12 08:31:15.250 194 12578.77 73.42 55197.00 88888.00 2008-07-12 08:31:15.375 194 12578.73 73.35 55196.93 88888.00 2008-07-12 08:31:15.500 194 12578.70 73.33 55196.90 88888.00 2008-07-12 08:31:15.625 194 12578.62 73.30 55196.85 88888.00 2008-07-12 08:31:15.750 194 12578.48 73.25 55196.82 88888.00 2008-07-12 08:31:15.875 194 12578.38 73.22 55196.80 88888.00 2008-07-12 08:31:16.000 194 12578.35 73.15 55196.82 88888.00 2008-07-12 08:31:16.125 194 12578.33 73.10 55196.80 88888.00 2008-07-12 08:31:16.250 194 12578.20 73.15 55196.78 88888.00 2008-07-12 08:31:16.375 194 12578.17 73.12 55196.75 88888.00 2008-07-12 08:31:16.500 194 12578.15 73.03 55196.68 88888.00 2008-07-12 08:31:16.625 194 12578.05 72.95 55196.62 88888.00 2008-07-12 08:31:16.750 194 12577.98 72.88 55196.60 88888.00 2008-07-12 08:31:16.875 194 12577.98 72.83 55196.60 88888.00 2008-07-12 08:31:17.000 194 12577.90 72.85 55196.55 88888.00 2008-07-12 08:31:17.125 194 12577.88 72.83 55196.55 88888.00 2008-07-12 08:31:17.250 194 12577.77 72.78 55196.53 88888.00 2008-07-12 08:31:17.375 194 12577.73 72.72 55196.47 88888.00 2008-07-12 08:31:17.500 194 12577.62 72.67 55196.45 88888.00 2008-07-12 08:31:17.625 194 12577.62 72.65 55196.43 88888.00 2008-07-12 08:31:17.750 194 12577.55 72.67 55196.38 88888.00 2008-07-12 08:31:17.875 194 12577.52 72.65 55196.38 88888.00 2008-07-12 08:31:18.000 194 12577.40 72.58 55196.32 88888.00 2008-07-12 08:31:18.125 194 12577.30 72.55 55196.30 88888.00 2008-07-12 08:31:18.250 194 12577.17 72.45 55196.25 88888.00 2008-07-12 08:31:18.375 194 12577.10 72.35 55196.20 88888.00 2008-07-12 08:31:18.500 194 12577.10 72.33 55196.18 88888.00 2008-07-12 08:31:18.625 194 12577.05 72.33 55196.15 88888.00 2008-07-12 08:31:18.750 194 12577.00 72.28 55196.12 88888.00 2008-07-12 08:31:18.875 194 12576.98 72.22 55196.07 88888.00 2008-07-12 08:31:19.000 194 12576.98 72.25 55196.07 88888.00 2008-07-12 08:31:19.125 194 12576.88 72.25 55196.07 88888.00 2008-07-12 08:31:19.250 194 12576.83 72.12 55196.00 88888.00 2008-07-12 08:31:19.375 194 12576.80 72.10 55196.00 88888.00 2008-07-12 08:31:19.500 194 12576.73 72.03 55195.95 88888.00 2008-07-12 08:31:19.625 194 12576.65 71.95 55195.93 88888.00 2008-07-12 08:31:19.750 194 12576.60 71.95 55195.90 88888.00 2008-07-12 08:31:19.875 194 12576.60 71.95 55195.88 88888.00 2008-07-12 08:31:20.000 194 12576.50 71.90 55195.82 88888.00 2008-07-12 08:31:20.125 194 12576.45 71.78 55195.78 88888.00 2008-07-12 08:31:20.250 194 12576.35 71.70 55195.72 88888.00 2008-07-12 08:31:20.375 194 12576.30 71.65 55195.72 88888.00 2008-07-12 08:31:20.500 194 12576.27 71.65 55195.75 88888.00 2008-07-12 08:31:20.625 194 12576.25 71.62 55195.70 88888.00 2008-07-12 08:31:20.750 194 12576.23 71.50 55195.65 88888.00 2008-07-12 08:31:20.875 194 12576.17 71.42 55195.60 88888.00 2008-07-12 08:31:21.000 194 12576.15 71.45 55195.57 88888.00 2008-07-12 08:31:21.125 194 12576.08 71.45 55195.55 88888.00 2008-07-12 08:31:21.250 194 12576.05 71.38 55195.53 88888.00 2008-07-12 08:31:21.375 194 12576.10 71.38 55195.53 88888.00 2008-07-12 08:31:21.500 194 12576.02 71.28 55195.47 88888.00 2008-07-12 08:31:21.625 194 12575.88 71.22 55195.43 88888.00 2008-07-12 08:31:21.750 194 12575.80 71.20 55195.43 88888.00 2008-07-12 08:31:21.875 194 12575.83 71.20 55195.35 88888.00 2008-07-12 08:31:22.000 194 12575.83 71.10 55195.30 88888.00 2008-07-12 08:31:22.125 194 12575.75 71.00 55195.25 88888.00 2008-07-12 08:31:22.250 194 12575.67 70.97 55195.22 88888.00 2008-07-12 08:31:22.375 194 12575.70 70.95 55195.22 88888.00 2008-07-12 08:31:22.500 194 12575.65 70.90 55195.20 88888.00 2008-07-12 08:31:22.625 194 12575.55 70.88 55195.15 88888.00 2008-07-12 08:31:22.750 194 12575.45 70.80 55195.10 88888.00 2008-07-12 08:31:22.875 194 12575.42 70.75 55195.10 88888.00 2008-07-12 08:31:23.000 194 12575.42 70.70 55195.05 88888.00 2008-07-12 08:31:23.125 194 12575.35 70.67 55195.03 88888.00 2008-07-12 08:31:23.250 194 12575.23 70.65 55195.00 88888.00 2008-07-12 08:31:23.375 194 12575.15 70.58 55194.93 88888.00 2008-07-12 08:31:23.500 194 12575.12 70.50 55194.95 88888.00 2008-07-12 08:31:23.625 194 12575.10 70.53 55194.93 88888.00 2008-07-12 08:31:23.750 194 12575.08 70.50 55194.93 88888.00 2008-07-12 08:31:23.875 194 12574.95 70.40 55194.88 88888.00 2008-07-12 08:31:24.000 194 12574.83 70.33 55194.82 88888.00 2008-07-12 08:31:24.125 194 12574.77 70.35 55194.85 88888.00 2008-07-12 08:31:24.250 194 12574.73 70.30 55194.82 88888.00 2008-07-12 08:31:24.375 194 12574.70 70.25 55194.78 88888.00 2008-07-12 08:31:24.500 194 12574.60 70.17 55194.70 88888.00 2008-07-12 08:31:24.625 194 12574.50 70.12 55194.70 88888.00 2008-07-12 08:31:24.750 194 12574.42 70.10 55194.65 88888.00 2008-07-12 08:31:24.875 194 12574.42 70.10 55194.62 88888.00 2008-07-12 08:31:25.000 194 12574.38 70.03 55194.60 88888.00 2008-07-12 08:31:25.125 194 12574.30 70.00 55194.60 88888.00 2008-07-12 08:31:25.250 194 12574.20 69.97 55194.60 88888.00 2008-07-12 08:31:25.375 194 12574.12 69.95 55194.57 88888.00 2008-07-12 08:31:25.500 194 12574.00 69.90 55194.50 88888.00 2008-07-12 08:31:25.625 194 12573.95 69.83 55194.43 88888.00 2008-07-12 08:31:25.750 194 12573.90 69.80 55194.43 88888.00 2008-07-12 08:31:25.875 194 12573.77 69.80 55194.40 88888.00 2008-07-12 08:31:26.000 194 12573.73 69.72 55194.35 88888.00 2008-07-12 08:31:26.125 194 12573.70 69.65 55194.32 88888.00 2008-07-12 08:31:26.250 194 12573.67 69.58 55194.30 88888.00 2008-07-12 08:31:26.375 194 12573.58 69.55 55194.28 88888.00 2008-07-12 08:31:26.500 194 12573.48 69.53 55194.28 88888.00 2008-07-12 08:31:26.625 194 12573.42 69.47 55194.22 88888.00 2008-07-12 08:31:26.750 194 12573.45 69.40 55194.20 88888.00 2008-07-12 08:31:26.875 194 12573.35 69.33 55194.18 88888.00 2008-07-12 08:31:27.000 194 12573.25 69.25 55194.12 88888.00 2008-07-12 08:31:27.125 194 12573.20 69.22 55194.10 88888.00 2008-07-12 08:31:27.250 194 12573.10 69.12 55194.03 88888.00 2008-07-12 08:31:27.375 194 12573.10 69.10 55194.00 88888.00 2008-07-12 08:31:27.500 194 12573.08 69.05 55194.00 88888.00 2008-07-12 08:31:27.625 194 12573.02 69.03 55193.97 88888.00 2008-07-12 08:31:27.750 194 12572.95 68.97 55193.95 88888.00 2008-07-12 08:31:27.875 194 12572.92 68.95 55193.95 88888.00 2008-07-12 08:31:28.000 194 12572.90 68.88 55193.90 88888.00 2008-07-12 08:31:28.125 194 12572.83 68.85 55193.90 88888.00 2008-07-12 08:31:28.250 194 12572.73 68.75 55193.90 88888.00 2008-07-12 08:31:28.375 194 12572.73 68.70 55193.85 88888.00 2008-07-12 08:31:28.500 194 12572.75 68.72 55193.80 88888.00 2008-07-12 08:31:28.625 194 12572.75 68.67 55193.80 88888.00 2008-07-12 08:31:28.750 194 12572.62 68.60 55193.78 88888.00 2008-07-12 08:31:28.875 194 12572.60 68.55 55193.75 88888.00 2008-07-12 08:31:29.000 194 12572.58 68.50 55193.68 88888.00 2008-07-12 08:31:29.125 194 12572.45 68.45 55193.62 88888.00 2008-07-12 08:31:29.250 194 12572.38 68.42 55193.62 88888.00 2008-07-12 08:31:29.375 194 12572.40 68.42 55193.60 88888.00 2008-07-12 08:31:29.500 194 12572.38 68.40 55193.57 88888.00 2008-07-12 08:31:29.625 194 12572.30 68.30 55193.50 88888.00 2008-07-12 08:31:29.750 194 12572.27 68.25 55193.50 88888.00 2008-07-12 08:31:29.875 194 12572.20 68.20 55193.50 88888.00 2008-07-12 08:31:30.000 194 12572.17 68.15 55193.47 88888.00 2008-07-12 08:31:30.125 194 12572.12 68.17 55193.45 88888.00 2008-07-12 08:31:30.250 194 12572.08 68.10 55193.40 88888.00 2008-07-12 08:31:30.375 194 12572.05 68.05 55193.35 88888.00 2008-07-12 08:31:30.500 194 12572.05 68.00 55193.32 88888.00 2008-07-12 08:31:30.625 194 12571.95 67.92 55193.28 88888.00 2008-07-12 08:31:30.750 194 12571.83 67.88 55193.22 88888.00 2008-07-12 08:31:30.875 194 12571.83 67.85 55193.22 88888.00 2008-07-12 08:31:31.000 194 12571.80 67.83 55193.18 88888.00 2008-07-12 08:31:31.125 194 12571.67 67.78 55193.15 88888.00 2008-07-12 08:31:31.250 194 12571.55 67.65 55193.10 88888.00 2008-07-12 08:31:31.375 194 12571.58 67.65 55193.07 88888.00 2008-07-12 08:31:31.500 194 12571.58 67.62 55193.10 88888.00 2008-07-12 08:31:31.625 194 12571.60 67.65 55193.10 88888.00 2008-07-12 08:31:31.750 194 12571.60 67.65 55193.05 88888.00 2008-07-12 08:31:31.875 194 12571.52 67.55 55193.00 88888.00 2008-07-12 08:31:32.000 194 12571.45 67.42 55192.93 88888.00 2008-07-12 08:31:32.125 194 12571.45 67.40 55192.90 88888.00 2008-07-12 08:31:32.250 194 12571.42 67.38 55192.93 88888.00 2008-07-12 08:31:32.375 194 12571.40 67.35 55192.90 88888.00 2008-07-12 08:31:32.500 194 12571.25 67.33 55192.88 88888.00 2008-07-12 08:31:32.625 194 12571.20 67.30 55192.85 88888.00 2008-07-12 08:31:32.750 194 12571.17 67.25 55192.80 88888.00 2008-07-12 08:31:32.875 194 12571.17 67.20 55192.78 88888.00 2008-07-12 08:31:33.000 194 12571.20 67.15 55192.70 88888.00 2008-07-12 08:31:33.125 194 12571.08 67.05 55192.68 88888.00 2008-07-12 08:31:33.250 194 12570.98 66.97 55192.70 88888.00 2008-07-12 08:31:33.375 194 12570.98 67.00 55192.68 88888.00 2008-07-12 08:31:33.500 194 12570.92 66.92 55192.62 88888.00 2008-07-12 08:31:33.625 194 12570.85 66.78 55192.55 88888.00 2008-07-12 08:31:33.750 194 12570.90 66.72 55192.50 88888.00 2008-07-12 08:31:33.875 194 12570.83 66.72 55192.50 88888.00 2008-07-12 08:31:34.000 194 12570.77 66.65 55192.45 88888.00 2008-07-12 08:31:34.125 194 12570.77 66.58 55192.45 88888.00 2008-07-12 08:31:34.250 194 12570.70 66.50 55192.43 88888.00 2008-07-12 08:31:34.375 194 12570.75 66.53 55192.43 88888.00 2008-07-12 08:31:34.500 194 12570.77 66.47 55192.38 88888.00 2008-07-12 08:31:34.625 194 12570.77 66.40 55192.32 88888.00 2008-07-12 08:31:34.750 194 12570.70 66.33 55192.22 88888.00 2008-07-12 08:31:34.875 194 12570.60 66.22 55192.20 88888.00 2008-07-12 08:31:35.000 194 12570.60 66.15 55192.12 88888.00 2008-07-12 08:31:35.125 194 12570.60 66.10 55192.10 88888.00 2008-07-12 08:31:35.250 194 12570.70 66.08 55192.12 88888.00 2008-07-12 08:31:35.375 194 12570.67 66.05 55192.10 88888.00 2008-07-12 08:31:35.500 194 12570.58 65.92 55192.03 88888.00 2008-07-12 08:31:35.625 194 12570.58 65.80 55191.97 88888.00 2008-07-12 08:31:35.750 194 12570.58 65.75 55191.97 88888.00 2008-07-12 08:31:35.875 194 12570.60 65.75 55191.97 88888.00 2008-07-12 08:31:36.000 194 12570.65 65.67 55191.95 88888.00 2008-07-12 08:31:36.125 194 12570.65 65.58 55191.88 88888.00 2008-07-12 08:31:36.250 194 12570.67 65.53 55191.78 88888.00 2008-07-12 08:31:36.375 194 12570.67 65.50 55191.72 88888.00 2008-07-12 08:31:36.500 194 12570.60 65.45 55191.72 88888.00 2008-07-12 08:31:36.625 194 12570.58 65.38 55191.75 88888.00 2008-07-12 08:31:36.750 194 12570.62 65.35 55191.75 88888.00 2008-07-12 08:31:36.875 194 12570.55 65.30 55191.75 88888.00 2008-07-12 08:31:37.000 194 12570.45 65.20 55191.68 88888.00 2008-07-12 08:31:37.125 194 12570.50 65.10 55191.62 88888.00 2008-07-12 08:31:37.250 194 12570.55 65.03 55191.60 88888.00 2008-07-12 08:31:37.375 194 12570.62 65.03 55191.57 88888.00 2008-07-12 08:31:37.500 194 12570.58 64.95 55191.55 88888.00 2008-07-12 08:31:37.625 194 12570.52 64.83 55191.53 88888.00 2008-07-12 08:31:37.750 194 12570.55 64.80 55191.45 88888.00 2008-07-12 08:31:37.875 194 12570.52 64.78 55191.45 88888.00 2008-07-12 08:31:38.000 194 12570.55 64.67 55191.43 88888.00 2008-07-12 08:31:38.125 194 12570.58 64.62 55191.35 88888.00 2008-07-12 08:31:38.250 194 12570.58 64.55 55191.35 88888.00 2008-07-12 08:31:38.375 194 12570.58 64.55 55191.32 88888.00 2008-07-12 08:31:38.500 194 12570.50 64.47 55191.28 88888.00 2008-07-12 08:31:38.625 194 12570.50 64.40 55191.25 88888.00 2008-07-12 08:31:38.750 194 12570.50 64.38 55191.20 88888.00 2008-07-12 08:31:38.875 194 12570.52 64.25 55191.15 88888.00 2008-07-12 08:31:39.000 194 12570.52 64.17 55191.10 88888.00 2008-07-12 08:31:39.125 194 12570.55 64.12 55191.05 88888.00 2008-07-12 08:31:39.250 194 12570.50 64.03 55190.97 88888.00 2008-07-12 08:31:39.375 194 12570.48 63.95 55190.95 88888.00 2008-07-12 08:31:39.500 194 12570.48 63.92 55190.93 88888.00 2008-07-12 08:31:39.625 194 12570.45 63.83 55190.90 88888.00 2008-07-12 08:31:39.750 194 12570.48 63.77 55190.88 88888.00 2008-07-12 08:31:39.875 194 12570.50 63.67 55190.85 88888.00 2008-07-12 08:31:40.000 194 12570.52 63.60 55190.78 88888.00 2008-07-12 08:31:40.125 194 12570.58 63.65 55190.80 88888.00 2008-07-12 08:31:40.250 194 12570.62 63.60 55190.75 88888.00 2008-07-12 08:31:40.375 194 12570.70 63.55 55190.72 88888.00 2008-07-12 08:31:40.500 194 12570.65 63.42 55190.70 88888.00 2008-07-12 08:31:40.625 194 12570.60 63.35 55190.62 88888.00 2008-07-12 08:31:40.750 194 12570.62 63.33 55190.60 88888.00 2008-07-12 08:31:40.875 194 12570.67 63.30 55190.57 88888.00 2008-07-12 08:31:41.000 194 12570.73 63.25 55190.53 88888.00 2008-07-12 08:31:41.125 194 12570.88 63.20 55190.47 88888.00 2008-07-12 08:31:41.250 194 12570.90 63.10 55190.40 88888.00 2008-07-12 08:31:41.375 194 12570.88 63.05 55190.38 88888.00 2008-07-12 08:31:41.500 194 12570.90 63.02 55190.32 88888.00 2008-07-12 08:31:41.625 194 12571.02 62.98 55190.28 88888.00 2008-07-12 08:31:41.750 194 12571.08 62.95 55190.25 88888.00 2008-07-12 08:31:41.875 194 12571.10 62.88 55190.22 88888.00 2008-07-12 08:31:42.000 194 12571.12 62.83 55190.20 88888.00 2008-07-12 08:31:42.125 194 12571.10 62.77 55190.15 88888.00 2008-07-12 08:31:42.250 194 12571.10 62.70 55190.10 88888.00 2008-07-12 08:31:42.375 194 12571.23 62.65 55190.07 88888.00 2008-07-12 08:31:42.500 194 12571.25 62.55 55190.03 88888.00 2008-07-12 08:31:42.625 194 12571.25 62.50 55189.97 88888.00 2008-07-12 08:31:42.750 194 12571.30 62.45 55189.93 88888.00 2008-07-12 08:31:42.875 194 12571.40 62.40 55189.88 88888.00 2008-07-12 08:31:43.000 194 12571.42 62.30 55189.80 88888.00 2008-07-12 08:31:43.125 194 12571.55 62.25 55189.78 88888.00 2008-07-12 08:31:43.250 194 12571.55 62.20 55189.78 88888.00 2008-07-12 08:31:43.375 194 12571.60 62.12 55189.75 88888.00 2008-07-12 08:31:43.500 194 12571.65 62.12 55189.72 88888.00 2008-07-12 08:31:43.625 194 12571.70 62.10 55189.70 88888.00 2008-07-12 08:31:43.750 194 12571.73 62.00 55189.65 88888.00 2008-07-12 08:31:43.875 194 12571.70 61.88 55189.57 88888.00 2008-07-12 08:31:44.000 194 12571.70 61.80 55189.53 88888.00 2008-07-12 08:31:44.125 194 12571.70 61.73 55189.47 88888.00 2008-07-12 08:31:44.250 194 12571.70 61.60 55189.43 88888.00 2008-07-12 08:31:44.375 194 12571.73 61.52 55189.38 88888.00 2008-07-12 08:31:44.500 194 12571.77 61.48 55189.32 88888.00 2008-07-12 08:31:44.625 194 12571.88 61.48 55189.30 88888.00 2008-07-12 08:31:44.750 194 12571.90 61.38 55189.25 88888.00 2008-07-12 08:31:44.875 194 12571.92 61.33 55189.20 88888.00 2008-07-12 08:31:45.000 194 12571.98 61.25 55189.12 88888.00 2008-07-12 08:31:45.125 194 12572.02 61.25 55189.15 88888.00 2008-07-12 08:31:45.250 194 12572.05 61.17 55189.12 88888.00 2008-07-12 08:31:45.375 194 12572.10 61.08 55189.10 88888.00 2008-07-12 08:31:45.500 194 12572.08 61.02 55189.03 88888.00 2008-07-12 08:31:45.625 194 12572.20 61.02 55189.00 88888.00 2008-07-12 08:31:45.750 194 12572.17 60.92 55188.93 88888.00 2008-07-12 08:31:45.875 194 12572.23 60.85 55188.90 88888.00 2008-07-12 08:31:46.000 194 12572.33 60.77 55188.85 88888.00 2008-07-12 08:31:46.125 194 12572.42 60.75 55188.85 88888.00 2008-07-12 08:31:46.250 194 12572.45 60.67 55188.82 88888.00 2008-07-12 08:31:46.375 194 12572.48 60.58 55188.75 88888.00 2008-07-12 08:31:46.500 194 12572.45 60.48 55188.68 88888.00 2008-07-12 08:31:46.625 194 12572.42 60.42 55188.68 88888.00 2008-07-12 08:31:46.750 194 12572.48 60.35 55188.62 88888.00 2008-07-12 08:31:46.875 194 12572.60 60.30 55188.60 88888.00 2008-07-12 08:31:47.000 194 12572.73 60.27 55188.55 88888.00 2008-07-12 08:31:47.125 194 12572.73 60.23 55188.50 88888.00 2008-07-12 08:31:47.250 194 12572.73 60.10 55188.47 88888.00 2008-07-12 08:31:47.375 194 12572.75 60.00 55188.43 88888.00 2008-07-12 08:31:47.500 194 12572.77 59.95 55188.40 88888.00 2008-07-12 08:31:47.625 194 12572.88 59.92 55188.40 88888.00 2008-07-12 08:31:47.750 194 12573.02 59.83 55188.35 88888.00 2008-07-12 08:31:47.875 194 12573.00 59.73 55188.30 88888.00 2008-07-12 08:31:48.000 194 12573.05 59.67 55188.25 88888.00 2008-07-12 08:31:48.125 194 12573.08 59.58 55188.22 88888.00 2008-07-12 08:31:48.250 194 12573.15 59.42 55188.12 88888.00 2008-07-12 08:31:48.375 194 12573.27 59.38 55188.10 88888.00 2008-07-12 08:31:48.500 194 12573.30 59.30 55188.07 88888.00 2008-07-12 08:31:48.625 194 12573.35 59.27 55188.05 88888.00 2008-07-12 08:31:48.750 194 12573.42 59.20 55187.97 88888.00 2008-07-12 08:31:48.875 194 12573.48 59.10 55187.97 88888.00 2008-07-12 08:31:49.000 194 12573.52 59.00 55187.90 88888.00 2008-07-12 08:31:49.125 194 12573.62 58.92 55187.88 88888.00 2008-07-12 08:31:49.250 194 12573.70 58.92 55187.88 88888.00 2008-07-12 08:31:49.375 194 12573.67 58.83 55187.82 88888.00 2008-07-12 08:31:49.500 194 12573.73 58.73 55187.75 88888.00 2008-07-12 08:31:49.625 194 12573.80 58.65 55187.72 88888.00 2008-07-12 08:31:49.750 194 12573.83 58.58 55187.70 88888.00 2008-07-12 08:31:49.875 194 12573.85 58.52 55187.68 88888.00 2008-07-12 08:31:50.000 194 12573.92 58.42 55187.65 88888.00 2008-07-12 08:31:50.125 194 12573.98 58.30 55187.60 88888.00 2008-07-12 08:31:50.250 194 12573.92 58.25 55187.53 88888.00 2008-07-12 08:31:50.375 194 12573.98 58.23 55187.50 88888.00 2008-07-12 08:31:50.500 194 12574.12 58.23 55187.50 88888.00 2008-07-12 08:31:50.625 194 12574.20 58.05 55187.43 88888.00 2008-07-12 08:31:50.750 194 12574.27 57.90 55187.40 88888.00 2008-07-12 08:31:50.875 194 12574.33 57.80 55187.35 88888.00 2008-07-12 08:31:51.000 194 12574.38 57.70 55187.28 88888.00 2008-07-12 08:31:51.125 194 12574.45 57.65 55187.28 88888.00 2008-07-12 08:31:51.250 194 12574.50 57.65 55187.25 88888.00 2008-07-12 08:31:51.375 194 12574.58 57.58 55187.22 88888.00 2008-07-12 08:31:51.500 194 12574.65 57.48 55187.20 88888.00 2008-07-12 08:31:51.625 194 12574.65 57.38 55187.12 88888.00 2008-07-12 08:31:51.750 194 12574.60 57.27 55187.07 88888.00 2008-07-12 08:31:51.875 194 12574.62 57.20 55187.05 88888.00 2008-07-12 08:31:52.000 194 12574.73 57.10 55187.00 88888.00 2008-07-12 08:31:52.125 194 12574.75 56.98 55186.97 88888.00 2008-07-12 08:31:52.250 194 12574.80 56.95 55186.90 88888.00 2008-07-12 08:31:52.375 194 12574.90 56.95 55186.88 88888.00 2008-07-12 08:31:52.500 194 12575.00 56.88 55186.88 88888.00 2008-07-12 08:31:52.625 194 12575.08 56.77 55186.88 88888.00 2008-07-12 08:31:52.750 194 12575.10 56.70 55186.82 88888.00 2008-07-12 08:31:52.875 194 12575.08 56.60 55186.75 88888.00 2008-07-12 08:31:53.000 194 12575.05 56.48 55186.68 88888.00 2008-07-12 08:31:53.125 194 12575.12 56.38 55186.65 88888.00 2008-07-12 08:31:53.250 194 12575.20 56.33 55186.60 88888.00 2008-07-12 08:31:53.375 194 12575.30 56.33 55186.57 88888.00 2008-07-12 08:31:53.500 194 12575.40 56.25 55186.55 88888.00 2008-07-12 08:31:53.625 194 12575.48 56.10 55186.50 88888.00 2008-07-12 08:31:53.750 194 12575.48 56.02 55186.45 88888.00 2008-07-12 08:31:53.875 194 12575.58 56.00 55186.43 88888.00 2008-07-12 08:31:54.000 194 12575.70 55.90 55186.35 88888.00 2008-07-12 08:31:54.125 194 12575.80 55.77 55186.32 88888.00 2008-07-12 08:31:54.250 194 12575.83 55.73 55186.30 88888.00 2008-07-12 08:31:54.375 194 12575.88 55.70 55186.25 88888.00 2008-07-12 08:31:54.500 194 12575.95 55.60 55186.20 88888.00 2008-07-12 08:31:54.625 194 12576.00 55.52 55186.18 88888.00 2008-07-12 08:31:54.750 194 12576.08 55.42 55186.15 88888.00 2008-07-12 08:31:54.875 194 12576.15 55.42 55186.10 88888.00 2008-07-12 08:31:55.000 194 12576.23 55.35 55186.05 88888.00 2008-07-12 08:31:55.125 194 12576.23 55.33 55186.03 88888.00 2008-07-12 08:31:55.250 194 12576.23 55.27 55185.97 88888.00 2008-07-12 08:31:55.375 194 12576.33 55.23 55185.93 88888.00 2008-07-12 08:31:55.500 194 12576.35 55.17 55185.88 88888.00 2008-07-12 08:31:55.625 194 12576.42 55.12 55185.82 88888.00 2008-07-12 08:31:55.750 194 12576.48 55.08 55185.78 88888.00 2008-07-12 08:31:55.875 194 12576.55 55.00 55185.72 88888.00 2008-07-12 08:31:56.000 194 12576.60 54.92 55185.68 88888.00 2008-07-12 08:31:56.125 194 12576.67 54.92 55185.68 88888.00 2008-07-12 08:31:56.250 194 12576.70 54.80 55185.60 88888.00 2008-07-12 08:31:56.375 194 12576.77 54.75 55185.57 88888.00 2008-07-12 08:31:56.500 194 12576.90 54.70 55185.53 88888.00 2008-07-12 08:31:56.625 194 12576.88 54.67 55185.50 88888.00 2008-07-12 08:31:56.750 194 12576.85 54.67 55185.43 88888.00 2008-07-12 08:31:56.875 194 12576.88 54.60 55185.43 88888.00 2008-07-12 08:31:57.000 194 12576.95 54.48 55185.40 88888.00 2008-07-12 08:31:57.125 194 12576.98 54.40 55185.30 88888.00 2008-07-12 08:31:57.250 194 12577.02 54.33 55185.28 88888.00 2008-07-12 08:31:57.375 194 12577.05 54.30 55185.25 88888.00 2008-07-12 08:31:57.500 194 12577.10 54.27 55185.20 88888.00 2008-07-12 08:31:57.625 194 12577.08 54.20 55185.15 88888.00 2008-07-12 08:31:57.750 194 12577.05 54.15 55185.10 88888.00 2008-07-12 08:31:57.875 194 12577.10 54.12 55185.07 88888.00 2008-07-12 08:31:58.000 194 12577.15 54.02 55185.07 88888.00 2008-07-12 08:31:58.125 194 12577.10 53.95 55185.03 88888.00 2008-07-12 08:31:58.250 194 12577.12 53.90 55184.97 88888.00 2008-07-12 08:31:58.375 194 12577.17 53.88 55184.95 88888.00 2008-07-12 08:31:58.500 194 12577.15 53.80 55184.90 88888.00 2008-07-12 08:31:58.625 194 12577.17 53.80 55184.88 88888.00 2008-07-12 08:31:58.750 194 12577.17 53.67 55184.82 88888.00 2008-07-12 08:31:58.875 194 12577.20 53.65 55184.80 88888.00 2008-07-12 08:31:59.000 194 12577.20 53.62 55184.78 88888.00 2008-07-12 08:31:59.125 194 12577.23 53.55 55184.75 88888.00 2008-07-12 08:31:59.250 194 12577.17 53.42 55184.70 88888.00 2008-07-12 08:31:59.375 194 12577.23 53.45 55184.68 88888.00 2008-07-12 08:31:59.500 194 12577.35 53.45 55184.65 88888.00 2008-07-12 08:31:59.625 194 12577.33 53.40 55184.60 88888.00 2008-07-12 08:31:59.750 194 12577.35 53.33 55184.57 88888.00 2008-07-12 08:31:59.875 194 12577.40 53.23 55184.55 88888.00 2008-07-12 08:32:00.000 194 12577.38 53.20 55184.50 88888.00 2008-07-12 08:32:00.125 194 12577.40 53.12 55184.45 88888.00 2008-07-12 08:32:00.250 194 12577.40 53.10 55184.45 88888.00 2008-07-12 08:32:00.375 194 12577.45 53.10 55184.40 88888.00 2008-07-12 08:32:00.500 194 12577.55 53.08 55184.38 88888.00 2008-07-12 08:32:00.625 194 12577.60 53.02 55184.32 88888.00 2008-07-12 08:32:00.750 194 12577.55 52.98 55184.32 88888.00 2008-07-12 08:32:00.875 194 12577.62 52.98 55184.28 88888.00 2008-07-12 08:32:01.000 194 12577.62 52.88 55184.22 88888.00 2008-07-12 08:32:01.125 194 12577.58 52.75 55184.20 88888.00 2008-07-12 08:32:01.250 194 12577.52 52.73 55184.18 88888.00 2008-07-12 08:32:01.375 194 12577.62 52.73 55184.18 88888.00 2008-07-12 08:32:01.500 194 12577.65 52.67 55184.12 88888.00 2008-07-12 08:32:01.625 194 12577.58 52.65 55184.10 88888.00 2008-07-12 08:32:01.750 194 12577.60 52.62 55184.07 88888.00 2008-07-12 08:32:01.875 194 12577.65 52.55 55184.00 88888.00 2008-07-12 08:32:02.000 194 12577.65 52.50 55183.97 88888.00 2008-07-12 08:32:02.125 194 12577.62 52.42 55183.97 88888.00 2008-07-12 08:32:02.250 194 12577.60 52.40 55183.93 88888.00 2008-07-12 08:32:02.375 194 12577.58 52.40 55183.93 88888.00 2008-07-12 08:32:02.500 194 12577.52 52.35 55183.88 88888.00 2008-07-12 08:32:02.625 194 12577.60 52.27 55183.88 88888.00 2008-07-12 08:32:02.750 194 12577.62 52.20 55183.82 88888.00 2008-07-12 08:32:02.875 194 12577.60 52.15 55183.80 88888.00 2008-07-12 08:32:03.000 194 12577.62 52.10 55183.75 88888.00 2008-07-12 08:32:03.125 194 12577.62 52.10 55183.68 88888.00 2008-07-12 08:32:03.250 194 12577.65 52.10 55183.68 88888.00 2008-07-12 08:32:03.375 194 12577.70 52.08 55183.65 88888.00 2008-07-12 08:32:03.500 194 12577.67 52.00 55183.60 88888.00 2008-07-12 08:32:03.625 194 12577.70 51.95 55183.57 88888.00 2008-07-12 08:32:03.750 194 12577.75 51.95 55183.53 88888.00 2008-07-12 08:32:03.875 194 12577.70 51.85 55183.50 88888.00 2008-07-12 08:32:04.000 194 12577.77 51.83 55183.45 88888.00 2008-07-12 08:32:04.125 194 12577.80 51.85 55183.45 88888.00 2008-07-12 08:32:04.250 194 12577.73 51.77 55183.40 88888.00 2008-07-12 08:32:04.375 194 12577.75 51.77 55183.38 88888.00 2008-07-12 08:32:04.500 194 12577.73 51.77 55183.35 88888.00 2008-07-12 08:32:04.625 194 12577.70 51.75 55183.32 88888.00 2008-07-12 08:32:04.750 194 12577.65 51.67 55183.25 88888.00 2008-07-12 08:32:04.875 194 12577.70 51.65 55183.22 88888.00 2008-07-12 08:32:05.000 194 12577.67 51.62 55183.22 88888.00 2008-07-12 08:32:05.125 194 12577.62 51.60 55183.20 88888.00 2008-07-12 08:32:05.250 194 12577.62 51.65 55183.20 88888.00 2008-07-12 08:32:05.375 194 12577.73 51.73 55183.18 88888.00 2008-07-12 08:32:05.500 194 12577.75 51.70 55183.12 88888.00 2008-07-12 08:32:05.625 194 12577.77 51.67 55183.12 88888.00 2008-07-12 08:32:05.750 194 12577.75 51.67 55183.10 88888.00 2008-07-12 08:32:05.875 194 12577.67 51.65 55183.10 88888.00 2008-07-12 08:32:06.000 194 12577.58 51.58 55183.03 88888.00 2008-07-12 08:32:06.125 194 12577.58 51.50 55182.95 88888.00 2008-07-12 08:32:06.250 194 12577.60 51.50 55182.93 88888.00 2008-07-12 08:32:06.375 194 12577.62 51.52 55182.93 88888.00 2008-07-12 08:32:06.500 194 12577.62 51.52 55182.90 88888.00 2008-07-12 08:32:06.625 194 12577.62 51.52 55182.88 88888.00 2008-07-12 08:32:06.750 194 12577.55 51.48 55182.82 88888.00 2008-07-12 08:32:06.875 194 12577.62 51.48 55182.80 88888.00 2008-07-12 08:32:07.000 194 12577.62 51.45 55182.78 88888.00 2008-07-12 08:32:07.125 194 12577.62 51.38 55182.75 88888.00 2008-07-12 08:32:07.250 194 12577.58 51.33 55182.68 88888.00 2008-07-12 08:32:07.375 194 12577.55 51.27 55182.65 88888.00 2008-07-12 08:32:07.500 194 12577.52 51.25 55182.57 88888.00 2008-07-12 08:32:07.625 194 12577.50 51.25 55182.62 88888.00 2008-07-12 08:32:07.750 194 12577.55 51.27 55182.62 88888.00 2008-07-12 08:32:07.875 194 12577.58 51.25 55182.62 88888.00 2008-07-12 08:32:08.000 194 12577.50 51.17 55182.55 88888.00 2008-07-12 08:32:08.125 194 12577.48 51.10 55182.55 88888.00 2008-07-12 08:32:08.250 194 12577.48 51.10 55182.53 88888.00 2008-07-12 08:32:08.375 194 12577.48 51.10 55182.50 88888.00 2008-07-12 08:32:08.500 194 12577.45 51.02 55182.47 88888.00 2008-07-12 08:32:08.625 194 12577.45 50.98 55182.43 88888.00 2008-07-12 08:32:08.750 194 12577.45 51.00 55182.40 88888.00 2008-07-12 08:32:08.875 194 12577.42 50.98 55182.38 88888.00 2008-07-12 08:32:09.000 194 12577.38 50.88 55182.30 88888.00 2008-07-12 08:32:09.125 194 12577.35 50.83 55182.30 88888.00 2008-07-12 08:32:09.250 194 12577.35 50.85 55182.30 88888.00 2008-07-12 08:32:09.375 194 12577.40 50.85 55182.28 88888.00 2008-07-12 08:32:09.500 194 12577.33 50.77 55182.25 88888.00 2008-07-12 08:32:09.625 194 12577.30 50.75 55182.25 88888.00 2008-07-12 08:32:09.750 194 12577.30 50.75 55182.15 88888.00 2008-07-12 08:32:09.875 194 12577.30 50.75 55182.12 88888.00 2008-07-12 08:32:10.000 194 12577.33 50.73 55182.12 88888.00 2008-07-12 08:32:10.125 194 12577.30 50.70 55182.10 88888.00 2008-07-12 08:32:10.250 194 12577.23 50.62 55182.05 88888.00 2008-07-12 08:32:10.375 194 12577.27 50.60 55182.05 88888.00 2008-07-12 08:32:10.500 194 12577.20 50.65 55182.05 88888.00 2008-07-12 08:32:10.625 194 12577.15 50.65 55182.03 88888.00 2008-07-12 08:32:10.750 194 12577.17 50.58 55182.00 88888.00 2008-07-12 08:32:10.875 194 12577.12 50.52 55181.97 88888.00 2008-07-12 08:32:11.000 194 12577.12 50.48 55181.93 88888.00 2008-07-12 08:32:11.125 194 12577.02 50.40 55181.90 88888.00 2008-07-12 08:32:11.250 194 12576.90 50.40 55181.90 88888.00 2008-07-12 08:32:11.375 194 12576.83 50.38 55181.90 88888.00 2008-07-12 08:32:11.500 194 12576.75 50.33 55181.88 88888.00 2008-07-12 08:32:11.625 194 12576.83 50.30 55181.85 88888.00 2008-07-12 08:32:11.750 194 12576.80 50.27 55181.82 88888.00 2008-07-12 08:32:11.875 194 12576.73 50.27 55181.78 88888.00 2008-07-12 08:32:12.000 194 12576.70 50.25 55181.78 88888.00 2008-07-12 08:32:12.125 194 12576.70 50.30 55181.78 88888.00 2008-07-12 08:32:12.250 194 12576.60 50.20 55181.78 88888.00 2008-07-12 08:32:12.375 194 12576.55 50.17 55181.70 88888.00 2008-07-12 08:32:12.500 194 12576.48 50.15 55181.68 88888.00 2008-07-12 08:32:12.625 194 12576.40 50.10 55181.65 88888.00 2008-07-12 08:32:12.750 194 12576.38 50.12 55181.68 88888.00 2008-07-12 08:32:12.875 194 12576.40 50.17 55181.68 88888.00 2008-07-12 08:32:13.000 194 12576.48 50.12 55181.62 88888.00 2008-07-12 08:32:13.125 194 12576.40 50.05 55181.57 88888.00 2008-07-12 08:32:13.250 194 12576.30 49.98 55181.55 88888.00 2008-07-12 08:32:13.375 194 12576.27 49.98 55181.53 88888.00 2008-07-12 08:32:13.500 194 12576.27 49.98 55181.55 88888.00 2008-07-12 08:32:13.625 194 12576.25 49.98 55181.55 88888.00 2008-07-12 08:32:13.750 194 12576.23 49.95 55181.50 88888.00 2008-07-12 08:32:13.875 194 12576.20 49.98 55181.47 88888.00 2008-07-12 08:32:14.000 194 12576.17 49.98 55181.43 88888.00 2008-07-12 08:32:14.125 194 12576.20 50.00 55181.45 88888.00 2008-07-12 08:32:14.250 194 12576.15 50.00 55181.45 88888.00 2008-07-12 08:32:14.375 194 12576.12 49.98 55181.43 88888.00 2008-07-12 08:32:14.500 194 12576.08 49.92 55181.38 88888.00 2008-07-12 08:32:14.625 194 12576.05 49.85 55181.35 88888.00 2008-07-12 08:32:14.750 194 12576.02 49.85 55181.32 88888.00 2008-07-12 08:32:14.875 194 12575.98 49.88 55181.30 88888.00 2008-07-12 08:32:15.000 194 12575.98 49.88 55181.28 88888.00 2008-07-12 08:32:15.125 194 12575.95 49.88 55181.22 88888.00 2008-07-12 08:32:15.250 194 12575.85 49.85 55181.18 88888.00 2008-07-12 08:32:15.375 194 12575.92 49.90 55181.18 88888.00 2008-07-12 08:32:15.500 194 12575.83 49.92 55181.18 88888.00 2008-07-12 08:32:15.625 194 12575.70 49.83 55181.10 88888.00 2008-07-12 08:32:15.750 194 12575.67 49.77 55181.05 88888.00 2008-07-12 08:32:15.875 194 12575.67 49.83 55181.07 88888.00 2008-07-12 08:32:16.000 194 12575.73 49.88 55181.07 88888.00 2008-07-12 08:32:16.125 194 12575.70 49.85 55181.07 88888.00 2008-07-12 08:32:16.250 194 12575.58 49.80 55181.03 88888.00 2008-07-12 08:32:16.375 194 12575.58 49.83 55180.97 88888.00 2008-07-12 08:32:16.500 194 12575.62 49.85 55180.95 88888.00 2008-07-12 08:32:16.625 194 12575.60 49.77 55180.88 88888.00 2008-07-12 08:32:16.750 194 12575.55 49.75 55180.88 88888.00 2008-07-12 08:32:16.875 194 12575.52 49.73 55180.88 88888.00 2008-07-12 08:32:17.000 194 12575.55 49.70 55180.85 88888.00 2008-07-12 08:32:17.125 194 12575.55 49.70 55180.82 88888.00 2008-07-12 08:32:17.250 194 12575.58 49.67 55180.80 88888.00 2008-07-12 08:32:17.375 194 12575.60 49.60 55180.80 88888.00 2008-07-12 08:32:17.500 194 12575.55 49.60 55180.80 88888.00 2008-07-12 08:32:17.625 194 12575.52 49.62 55180.78 88888.00 2008-07-12 08:32:17.750 194 12575.45 49.62 55180.70 88888.00 2008-07-12 08:32:17.875 194 12575.35 49.55 55180.68 88888.00 2008-07-12 08:32:18.000 194 12575.35 49.58 55180.65 88888.00 2008-07-12 08:32:18.125 194 12575.40 49.62 55180.60 88888.00 2008-07-12 08:32:18.250 194 12575.40 49.60 55180.65 88888.00 2008-07-12 08:32:18.375 194 12575.48 49.62 55180.68 88888.00 2008-07-12 08:32:18.500 194 12575.42 49.60 55180.65 88888.00 2008-07-12 08:32:18.625 194 12575.35 49.55 55180.55 88888.00 2008-07-12 08:32:18.750 194 12575.35 49.58 55180.53 88888.00 2008-07-12 08:32:18.875 194 12575.35 49.60 55180.50 88888.00 2008-07-12 08:32:19.000 194 12575.33 49.50 55180.47 88888.00 2008-07-12 08:32:19.125 194 12575.30 49.48 55180.45 88888.00 2008-07-12 08:32:19.250 194 12575.23 49.55 55180.40 88888.00 2008-07-12 08:32:19.375 194 12575.25 49.58 55180.40 88888.00 2008-07-12 08:32:19.500 194 12575.25 49.55 55180.40 88888.00 2008-07-12 08:32:19.625 194 12575.20 49.45 55180.35 88888.00 2008-07-12 08:32:19.750 194 12575.20 49.40 55180.30 88888.00 2008-07-12 08:32:19.875 194 12575.17 49.40 55180.25 88888.00 2008-07-12 08:32:20.000 194 12575.10 49.35 55180.20 88888.00 2008-07-12 08:32:20.125 194 12575.00 49.30 55180.22 88888.00 2008-07-12 08:32:20.250 194 12574.95 49.27 55180.22 88888.00 2008-07-12 08:32:20.375 194 12575.05 49.27 55180.18 88888.00 2008-07-12 08:32:20.500 194 12575.10 49.27 55180.18 88888.00 2008-07-12 08:32:20.625 194 12575.12 49.23 55180.15 88888.00 2008-07-12 08:32:20.750 194 12575.05 49.17 55180.12 88888.00 2008-07-12 08:32:20.875 194 12575.05 49.15 55180.10 88888.00 2008-07-12 08:32:21.000 194 12575.08 49.17 55180.07 88888.00 2008-07-12 08:32:21.125 194 12575.02 49.12 55180.05 88888.00 2008-07-12 08:32:21.250 194 12575.00 49.05 55180.00 88888.00 2008-07-12 08:32:21.375 194 12575.10 49.05 55179.97 88888.00 2008-07-12 08:32:21.500 194 12575.15 49.08 55179.97 88888.00 2008-07-12 08:32:21.625 194 12575.17 49.10 55179.97 88888.00 2008-07-12 08:32:21.750 194 12575.10 49.00 55179.93 88888.00 2008-07-12 08:32:21.875 194 12575.00 48.92 55179.88 88888.00 2008-07-12 08:32:22.000 194 12574.98 48.92 55179.85 88888.00 2008-07-12 08:32:22.125 194 12575.02 48.92 55179.85 88888.00 2008-07-12 08:32:22.250 194 12574.98 48.90 55179.82 88888.00 2008-07-12 08:32:22.375 194 12575.00 48.92 55179.75 88888.00 2008-07-12 08:32:22.500 194 12575.02 48.90 55179.72 88888.00 2008-07-12 08:32:22.625 194 12575.05 48.80 55179.68 88888.00 2008-07-12 08:32:22.750 194 12575.00 48.83 55179.68 88888.00 2008-07-12 08:32:22.875 194 12574.98 48.83 55179.68 88888.00 2008-07-12 08:32:23.000 194 12575.05 48.83 55179.60 88888.00 2008-07-12 08:32:23.125 194 12575.05 48.80 55179.57 88888.00 2008-07-12 08:32:23.250 194 12575.00 48.75 55179.53 88888.00 2008-07-12 08:32:23.375 194 12575.02 48.77 55179.55 88888.00 2008-07-12 08:32:23.500 194 12575.08 48.73 55179.53 88888.00 2008-07-12 08:32:23.625 194 12575.12 48.73 55179.47 88888.00 2008-07-12 08:32:23.750 194 12575.17 48.77 55179.47 88888.00 2008-07-12 08:32:23.875 194 12575.20 48.77 55179.43 88888.00 2008-07-12 08:32:24.000 194 12575.15 48.70 55179.35 88888.00 2008-07-12 08:32:24.125 194 12575.12 48.67 55179.30 88888.00 2008-07-12 08:32:24.250 194 12575.05 48.65 55179.30 88888.00 2008-07-12 08:32:24.375 194 12575.08 48.65 55179.28 88888.00 2008-07-12 08:32:24.500 194 12575.12 48.65 55179.28 88888.00 2008-07-12 08:32:24.625 194 12575.12 48.62 55179.28 88888.00 2008-07-12 08:32:24.750 194 12575.02 48.60 55179.22 88888.00 2008-07-12 08:32:24.875 194 12574.92 48.55 55179.20 88888.00 2008-07-12 08:32:25.000 194 12574.85 48.50 55179.15 88888.00 2008-07-12 08:32:25.125 194 12574.90 48.52 55179.15 88888.00 2008-07-12 08:32:25.250 194 12574.92 48.48 55179.12 88888.00 2008-07-12 08:32:25.375 194 12574.90 48.42 55179.10 88888.00 2008-07-12 08:32:25.500 194 12574.83 48.33 55179.07 88888.00 2008-07-12 08:32:25.625 194 12574.70 48.27 55179.05 88888.00 2008-07-12 08:32:25.750 194 12574.73 48.27 55179.05 88888.00 2008-07-12 08:32:25.875 194 12574.67 48.27 55179.00 88888.00 2008-07-12 08:32:26.000 194 12574.58 48.23 55178.97 88888.00 2008-07-12 08:32:26.125 194 12574.48 48.17 55178.97 88888.00 2008-07-12 08:32:26.250 194 12574.45 48.17 55178.95 88888.00 2008-07-12 08:32:26.375 194 12574.40 48.12 55178.93 88888.00 2008-07-12 08:32:26.500 194 12574.33 48.12 55178.95 88888.00 2008-07-12 08:32:26.625 194 12574.23 48.10 55178.90 88888.00 2008-07-12 08:32:26.750 194 12574.10 48.05 55178.85 88888.00 2008-07-12 08:32:26.875 194 12574.08 48.02 55178.90 88888.00 2008-07-12 08:32:27.000 194 12574.02 48.02 55178.93 88888.00 2008-07-12 08:32:27.125 194 12573.88 48.02 55178.93 88888.00 2008-07-12 08:32:27.250 194 12573.70 48.00 55178.93 88888.00 2008-07-12 08:32:27.375 194 12573.60 47.98 55178.90 88888.00 2008-07-12 08:32:27.500 194 12573.52 47.85 55178.88 88888.00 2008-07-12 08:32:27.625 194 12573.48 47.85 55178.88 88888.00 2008-07-12 08:32:27.750 194 12573.42 47.88 55178.88 88888.00 2008-07-12 08:32:27.875 194 12573.27 47.80 55178.82 88888.00 2008-07-12 08:32:28.000 194 12573.12 47.77 55178.82 88888.00 2008-07-12 08:32:28.125 194 12572.98 47.70 55178.82 88888.00 2008-07-12 08:32:28.250 194 12572.77 47.62 55178.82 88888.00 2008-07-12 08:32:28.375 194 12572.65 47.50 55178.80 88888.00 2008-07-12 08:32:28.500 194 12572.58 47.52 55178.78 88888.00 2008-07-12 08:32:28.625 194 12572.50 47.52 55178.80 88888.00 2008-07-12 08:32:28.750 194 12572.42 47.52 55178.80 88888.00 2008-07-12 08:32:28.875 194 12572.33 47.48 55178.78 88888.00 2008-07-12 08:32:29.000 194 12572.12 47.40 55178.75 88888.00 2008-07-12 08:32:29.125 194 12571.98 47.35 55178.78 88888.00 2008-07-12 08:32:29.250 194 12571.88 47.27 55178.78 88888.00 2008-07-12 08:32:29.375 194 12571.77 47.27 55178.75 88888.00 2008-07-12 08:32:29.500 194 12571.67 47.27 55178.75 88888.00 2008-07-12 08:32:29.625 194 12571.60 47.25 55178.78 88888.00 2008-07-12 08:32:29.750 194 12571.45 47.15 55178.72 88888.00 2008-07-12 08:32:29.875 194 12571.33 47.10 55178.75 88888.00 2008-07-12 08:32:30.000 194 12571.20 46.98 55178.70 88888.00 2008-07-12 08:32:30.125 194 12571.10 46.92 55178.72 88888.00 2008-07-12 08:32:30.250 194 12571.05 46.92 55178.70 88888.00 2008-07-12 08:32:30.375 194 12570.92 46.92 55178.72 88888.00 2008-07-12 08:32:30.500 194 12570.90 46.90 55178.70 88888.00 2008-07-12 08:32:30.625 194 12570.88 46.88 55178.70 88888.00 2008-07-12 08:32:30.750 194 12570.77 46.85 55178.68 88888.00 2008-07-12 08:32:30.875 194 12570.65 46.83 55178.70 88888.00 2008-07-12 08:32:31.000 194 12570.58 46.83 55178.68 88888.00 2008-07-12 08:32:31.125 194 12570.48 46.75 55178.68 88888.00 2008-07-12 08:32:31.250 194 12570.35 46.58 55178.62 88888.00 2008-07-12 08:32:31.375 194 12570.25 46.50 55178.62 88888.00 2008-07-12 08:32:31.500 194 12570.17 46.52 55178.62 88888.00 2008-07-12 08:32:31.625 194 12570.12 46.50 55178.68 88888.00 2008-07-12 08:32:31.750 194 12569.98 46.45 55178.65 88888.00 2008-07-12 08:32:31.875 194 12569.90 46.42 55178.68 88888.00 2008-07-12 08:32:32.000 194 12569.83 46.38 55178.68 88888.00 2008-07-12 08:32:32.125 194 12569.67 46.27 55178.68 88888.00 2008-07-12 08:32:32.250 194 12569.58 46.20 55178.72 88888.00 2008-07-12 08:32:32.375 194 12569.60 46.23 55178.72 88888.00 2008-07-12 08:32:32.500 194 12569.52 46.20 55178.68 88888.00 2008-07-12 08:32:32.625 194 12569.40 46.17 55178.65 88888.00 2008-07-12 08:32:32.750 194 12569.27 46.15 55178.65 88888.00 2008-07-12 08:32:32.875 194 12569.15 46.08 55178.62 88888.00 2008-07-12 08:32:33.000 194 12569.05 45.98 55178.62 88888.00 2008-07-12 08:32:33.125 194 12568.98 46.00 55178.62 88888.00 2008-07-12 08:32:33.250 194 12568.88 45.95 55178.60 88888.00 2008-07-12 08:32:33.375 194 12568.73 45.92 55178.60 88888.00 2008-07-12 08:32:33.500 194 12568.62 45.88 55178.57 88888.00 2008-07-12 08:32:33.625 194 12568.52 45.88 55178.57 88888.00 2008-07-12 08:32:33.750 194 12568.48 45.85 55178.57 88888.00 2008-07-12 08:32:33.875 194 12568.38 45.88 55178.60 88888.00 2008-07-12 08:32:34.000 194 12568.30 45.92 55178.60 88888.00 2008-07-12 08:32:34.125 194 12568.23 45.95 55178.60 88888.00 2008-07-12 08:32:34.250 194 12568.12 45.85 55178.57 88888.00 2008-07-12 08:32:34.375 194 12568.10 45.85 55178.55 88888.00 2008-07-12 08:32:34.500 194 12568.08 45.90 55178.55 88888.00 2008-07-12 08:32:34.625 194 12567.98 45.85 55178.50 88888.00 2008-07-12 08:32:34.750 194 12567.85 45.77 55178.47 88888.00 2008-07-12 08:32:34.875 194 12567.85 45.77 55178.47 88888.00 2008-07-12 08:32:35.000 194 12567.83 45.75 55178.47 88888.00 2008-07-12 08:32:35.125 194 12567.77 45.75 55178.43 88888.00 2008-07-12 08:32:35.250 194 12567.75 45.75 55178.40 88888.00 2008-07-12 08:32:35.375 194 12567.75 45.80 55178.43 88888.00 2008-07-12 08:32:35.500 194 12567.65 45.77 55178.40 88888.00 2008-07-12 08:32:35.625 194 12567.62 45.75 55178.40 88888.00 2008-07-12 08:32:35.750 194 12567.60 45.75 55178.38 88888.00 2008-07-12 08:32:35.875 194 12567.65 45.83 55178.43 88888.00 2008-07-12 08:32:36.000 194 12567.60 45.83 55178.38 88888.00 2008-07-12 08:32:36.125 194 12567.45 45.85 55178.38 88888.00 2008-07-12 08:32:36.250 194 12567.42 45.85 55178.38 88888.00 2008-07-12 08:32:36.375 194 12567.38 45.80 55178.32 88888.00 2008-07-12 08:32:36.500 194 12567.25 45.77 55178.30 88888.00 2008-07-12 08:32:36.625 194 12567.25 45.80 55178.28 88888.00 2008-07-12 08:32:36.750 194 12567.25 45.75 55178.28 88888.00 2008-07-12 08:32:36.875 194 12567.25 45.77 55178.28 88888.00 2008-07-12 08:32:37.000 194 12567.23 45.85 55178.28 88888.00 2008-07-12 08:32:37.125 194 12567.20 45.85 55178.28 88888.00 2008-07-12 08:32:37.250 194 12567.12 45.83 55178.25 88888.00 2008-07-12 08:32:37.375 194 12567.12 45.85 55178.18 88888.00 2008-07-12 08:32:37.500 194 12567.12 45.85 55178.20 88888.00 2008-07-12 08:32:37.625 194 12567.17 45.80 55178.18 88888.00 2008-07-12 08:32:37.750 194 12567.12 45.73 55178.15 88888.00 2008-07-12 08:32:37.875 194 12567.08 45.65 55178.07 88888.00 2008-07-12 08:32:38.000 194 12567.10 45.67 55178.10 88888.00 2008-07-12 08:32:38.125 194 12567.12 45.77 55178.12 88888.00 2008-07-12 08:32:38.250 194 12567.15 45.80 55178.12 88888.00 2008-07-12 08:32:38.375 194 12567.15 45.77 55178.12 88888.00 2008-07-12 08:32:38.500 194 12567.12 45.75 55178.07 88888.00 2008-07-12 08:32:38.625 194 12567.10 45.75 55178.03 88888.00 2008-07-12 08:32:38.750 194 12567.08 45.73 55178.03 88888.00 2008-07-12 08:32:38.875 194 12567.02 45.73 55178.00 88888.00 2008-07-12 08:32:39.000 194 12567.02 45.73 55177.97 88888.00 2008-07-12 08:32:39.125 194 12567.05 45.70 55177.95 88888.00 2008-07-12 08:32:39.250 194 12567.02 45.65 55177.90 88888.00 2008-07-12 08:32:39.375 194 12567.02 45.67 55177.93 88888.00 2008-07-12 08:32:39.500 194 12567.05 45.70 55177.93 88888.00 2008-07-12 08:32:39.625 194 12567.02 45.73 55177.90 88888.00 2008-07-12 08:32:39.750 194 12566.92 45.65 55177.85 88888.00 2008-07-12 08:32:39.875 194 12566.85 45.60 55177.82 88888.00 2008-07-12 08:32:40.000 194 12566.85 45.62 55177.78 88888.00 2008-07-12 08:32:40.125 194 12566.85 45.62 55177.78 88888.00 2008-07-12 08:32:40.250 194 12566.83 45.62 55177.80 88888.00 2008-07-12 08:32:40.375 194 12566.77 45.60 55177.78 88888.00 2008-07-12 08:32:40.500 194 12566.75 45.65 55177.75 88888.00 2008-07-12 08:32:40.625 194 12566.73 45.62 55177.75 88888.00 2008-07-12 08:32:40.750 194 12566.65 45.58 55177.72 88888.00 2008-07-12 08:32:40.875 194 12566.58 45.50 55177.68 88888.00 2008-07-12 08:32:41.000 194 12566.52 45.50 55177.70 88888.00 2008-07-12 08:32:41.125 194 12566.52 45.55 55177.68 88888.00 2008-07-12 08:32:41.250 194 12566.50 45.55 55177.68 88888.00 2008-07-12 08:32:41.375 194 12566.45 45.55 55177.65 88888.00 2008-07-12 08:32:41.500 194 12566.45 45.58 55177.62 88888.00 2008-07-12 08:32:41.625 194 12566.50 45.50 55177.62 88888.00 2008-07-12 08:32:41.750 194 12566.45 45.48 55177.60 88888.00 2008-07-12 08:32:41.875 194 12566.38 45.48 55177.57 88888.00 2008-07-12 08:32:42.000 194 12566.38 45.52 55177.55 88888.00 2008-07-12 08:32:42.125 194 12566.33 45.52 55177.60 88888.00 2008-07-12 08:32:42.250 194 12566.20 45.48 55177.57 88888.00 2008-07-12 08:32:42.375 194 12566.20 45.45 55177.53 88888.00 2008-07-12 08:32:42.500 194 12566.17 45.48 55177.50 88888.00 2008-07-12 08:32:42.625 194 12566.15 45.48 55177.47 88888.00 2008-07-12 08:32:42.750 194 12566.10 45.45 55177.43 88888.00 2008-07-12 08:32:42.875 194 12566.10 45.45 55177.43 88888.00 2008-07-12 08:32:43.000 194 12566.08 45.48 55177.40 88888.00 2008-07-12 08:32:43.125 194 12566.08 45.48 55177.43 88888.00 2008-07-12 08:32:43.250 194 12566.12 45.50 55177.47 88888.00 2008-07-12 08:32:43.375 194 12566.10 45.52 55177.45 88888.00 2008-07-12 08:32:43.500 194 12566.00 45.45 55177.38 88888.00 2008-07-12 08:32:43.625 194 12565.92 45.42 55177.32 88888.00 2008-07-12 08:32:43.750 194 12565.95 45.42 55177.35 88888.00 2008-07-12 08:32:43.875 194 12565.92 45.38 55177.32 88888.00 2008-07-12 08:32:44.000 194 12565.88 45.35 55177.28 88888.00 2008-07-12 08:32:44.125 194 12565.77 45.33 55177.25 88888.00 2008-07-12 08:32:44.250 194 12565.75 45.35 55177.25 88888.00 2008-07-12 08:32:44.375 194 12565.77 45.40 55177.22 88888.00 2008-07-12 08:32:44.500 194 12565.70 45.38 55177.20 88888.00 2008-07-12 08:32:44.625 194 12565.60 45.30 55177.18 88888.00 2008-07-12 08:32:44.750 194 12565.60 45.30 55177.20 88888.00 2008-07-12 08:32:44.875 194 12565.62 45.38 55177.22 88888.00 2008-07-12 08:32:45.000 194 12565.60 45.33 55177.20 88888.00 2008-07-12 08:32:45.125 194 12565.48 45.25 55177.15 88888.00 2008-07-12 08:32:45.250 194 12565.33 45.23 55177.15 88888.00 2008-07-12 08:32:45.375 194 12565.33 45.23 55177.15 88888.00 2008-07-12 08:32:45.500 194 12565.30 45.20 55177.10 88888.00 2008-07-12 08:32:45.625 194 12565.27 45.15 55177.07 88888.00 2008-07-12 08:32:45.750 194 12565.17 45.12 55177.05 88888.00 2008-07-12 08:32:45.875 194 12565.15 45.12 55177.07 88888.00 2008-07-12 08:32:46.000 194 12565.10 45.12 55177.05 88888.00 2008-07-12 08:32:46.125 194 12565.12 45.10 55177.10 88888.00 2008-07-12 08:32:46.250 194 12565.02 45.05 55177.03 88888.00 2008-07-12 08:32:46.375 194 12564.92 45.00 55177.03 88888.00 2008-07-12 08:32:46.500 194 12564.92 45.00 55177.03 88888.00 2008-07-12 08:32:46.625 194 12564.88 44.98 55177.05 88888.00 2008-07-12 08:32:46.750 194 12564.77 44.98 55177.05 88888.00 2008-07-12 08:32:46.875 194 12564.75 45.00 55177.00 88888.00 2008-07-12 08:32:47.000 194 12564.65 44.95 55177.00 88888.00 2008-07-12 08:32:47.125 194 12564.60 44.90 55177.00 88888.00 2008-07-12 08:32:47.250 194 12564.55 44.92 55177.05 88888.00 2008-07-12 08:32:47.375 194 12564.52 44.92 55177.03 88888.00 2008-07-12 08:32:47.500 194 12564.48 44.88 55176.97 88888.00 2008-07-12 08:32:47.625 194 12564.42 44.88 55176.97 88888.00 2008-07-12 08:32:47.750 194 12564.33 44.85 55176.95 88888.00 2008-07-12 08:32:47.875 194 12564.25 44.77 55176.93 88888.00 2008-07-12 08:32:48.000 194 12564.17 44.77 55176.90 88888.00 2008-07-12 08:32:48.125 194 12564.08 44.70 55176.93 88888.00 2008-07-12 08:32:48.250 194 12564.02 44.73 55176.95 88888.00 2008-07-12 08:32:48.375 194 12563.95 44.70 55176.93 88888.00 2008-07-12 08:32:48.500 194 12563.83 44.70 55176.93 88888.00 2008-07-12 08:32:48.625 194 12563.80 44.73 55176.90 88888.00 2008-07-12 08:32:48.750 194 12563.70 44.70 55176.90 88888.00 2008-07-12 08:32:48.875 194 12563.62 44.65 55176.93 88888.00 2008-07-12 08:32:49.000 194 12563.58 44.65 55176.90 88888.00 2008-07-12 08:32:49.125 194 12563.55 44.67 55176.88 88888.00 2008-07-12 08:32:49.250 194 12563.45 44.62 55176.88 88888.00 2008-07-12 08:32:49.375 194 12563.33 44.62 55176.90 88888.00 2008-07-12 08:32:49.500 194 12563.23 44.62 55176.88 88888.00 2008-07-12 08:32:49.625 194 12563.12 44.58 55176.85 88888.00 2008-07-12 08:32:49.750 194 12563.00 44.55 55176.88 88888.00 2008-07-12 08:32:49.875 194 12562.98 44.58 55176.90 88888.00 2008-07-12 08:32:50.000 194 12563.02 44.60 55176.90 88888.00 2008-07-12 08:32:50.125 194 12562.90 44.55 55176.88 88888.00 2008-07-12 08:32:50.250 194 12562.75 44.58 55176.85 88888.00 2008-07-12 08:32:50.375 194 12562.65 44.60 55176.85 88888.00 2008-07-12 08:32:50.500 194 12562.48 44.55 55176.82 88888.00 2008-07-12 08:32:50.625 194 12562.42 44.52 55176.85 88888.00 2008-07-12 08:32:50.750 194 12562.38 44.52 55176.88 88888.00 2008-07-12 08:32:50.875 194 12562.30 44.55 55176.85 88888.00 2008-07-12 08:32:51.000 194 12562.12 44.52 55176.85 88888.00 2008-07-12 08:32:51.125 194 12562.00 44.48 55176.82 88888.00 2008-07-12 08:32:51.250 194 12561.83 44.38 55176.80 88888.00 2008-07-12 08:32:51.375 194 12561.75 44.40 55176.80 88888.00 2008-07-12 08:32:51.500 194 12561.80 44.45 55176.82 88888.00 2008-07-12 08:32:51.625 194 12561.73 44.45 55176.82 88888.00 2008-07-12 08:32:51.750 194 12561.67 44.48 55176.85 88888.00 2008-07-12 08:32:51.875 194 12561.58 44.45 55176.82 88888.00 2008-07-12 08:32:52.000 194 12561.45 44.40 55176.82 88888.00 2008-07-12 08:32:52.125 194 12561.35 44.35 55176.82 88888.00 2008-07-12 08:32:52.250 194 12561.20 44.30 55176.85 88888.00 2008-07-12 08:32:52.375 194 12561.12 44.33 55176.85 88888.00 2008-07-12 08:32:52.500 194 12560.98 44.35 55176.85 88888.00 2008-07-12 08:32:52.625 194 12560.80 44.33 55176.80 88888.00 2008-07-12 08:32:52.750 194 12560.73 44.35 55176.82 88888.00 2008-07-12 08:32:52.875 194 12560.60 44.27 55176.82 88888.00 2008-07-12 08:32:53.000 194 12560.52 44.27 55176.80 88888.00 2008-07-12 08:32:53.125 194 12560.40 44.23 55176.85 88888.00 2008-07-12 08:32:53.250 194 12560.23 44.20 55176.85 88888.00 2008-07-12 08:32:53.375 194 12560.12 44.20 55176.85 88888.00 2008-07-12 08:32:53.500 194 12560.02 44.17 55176.82 88888.00 2008-07-12 08:32:53.625 194 12559.95 44.15 55176.82 88888.00 2008-07-12 08:32:53.750 194 12559.90 44.15 55176.85 88888.00 2008-07-12 08:32:53.875 194 12559.70 44.12 55176.82 88888.00 2008-07-12 08:32:54.000 194 12559.55 44.08 55176.80 88888.00 2008-07-12 08:32:54.125 194 12559.45 44.08 55176.80 88888.00 2008-07-12 08:32:54.250 194 12559.33 44.08 55176.82 88888.00 2008-07-12 08:32:54.375 194 12559.23 44.08 55176.85 88888.00 2008-07-12 08:32:54.500 194 12559.12 44.02 55176.88 88888.00 2008-07-12 08:32:54.625 194 12559.00 44.00 55176.88 88888.00 2008-07-12 08:32:54.750 194 12558.95 44.02 55176.85 88888.00 2008-07-12 08:32:54.875 194 12558.90 44.05 55176.88 88888.00 2008-07-12 08:32:55.000 194 12558.85 44.02 55176.93 88888.00 2008-07-12 08:32:55.125 194 12558.75 44.02 55176.93 88888.00 2008-07-12 08:32:55.250 194 12558.58 43.98 55176.88 88888.00 2008-07-12 08:32:55.375 194 12558.48 43.98 55176.88 88888.00 2008-07-12 08:32:55.500 194 12558.35 43.95 55176.88 88888.00 2008-07-12 08:32:55.625 194 12558.33 43.92 55176.90 88888.00 2008-07-12 08:32:55.750 194 12558.25 43.95 55176.88 88888.00 2008-07-12 08:32:55.875 194 12558.10 43.90 55176.88 88888.00 2008-07-12 08:32:56.000 194 12558.08 43.90 55176.90 88888.00 2008-07-12 08:32:56.125 194 12557.95 43.90 55176.90 88888.00 2008-07-12 08:32:56.250 194 12557.85 43.88 55176.88 88888.00 2008-07-12 08:32:56.375 194 12557.77 43.83 55176.85 88888.00 2008-07-12 08:32:56.500 194 12557.70 43.80 55176.88 88888.00 2008-07-12 08:32:56.625 194 12557.62 43.77 55176.90 88888.00 2008-07-12 08:32:56.750 194 12557.52 43.73 55176.88 88888.00 2008-07-12 08:32:56.875 194 12557.35 43.67 55176.85 88888.00 2008-07-12 08:32:57.000 194 12557.25 43.62 55176.85 88888.00 2008-07-12 08:32:57.125 194 12557.17 43.67 55176.88 88888.00 2008-07-12 08:32:57.250 194 12557.05 43.70 55176.90 88888.00 2008-07-12 08:32:57.375 194 12557.00 43.67 55176.90 88888.00 2008-07-12 08:32:57.500 194 12556.90 43.60 55176.88 88888.00 2008-07-12 08:32:57.625 194 12556.77 43.52 55176.88 88888.00 2008-07-12 08:32:57.750 194 12556.67 43.52 55176.88 88888.00 2008-07-12 08:32:57.875 194 12556.65 43.52 55176.90 88888.00 2008-07-12 08:32:58.000 194 12556.55 43.50 55176.88 88888.00 2008-07-12 08:32:58.125 194 12556.48 43.48 55176.88 88888.00 2008-07-12 08:32:58.250 194 12556.35 43.42 55176.82 88888.00 2008-07-12 08:32:58.375 194 12556.33 43.42 55176.80 88888.00 2008-07-12 08:32:58.500 194 12556.35 43.45 55176.80 88888.00 2008-07-12 08:32:58.625 194 12556.38 43.45 55176.82 88888.00 2008-07-12 08:32:58.750 194 12556.27 43.45 55176.80 88888.00 2008-07-12 08:32:58.875 194 12556.10 43.38 55176.82 88888.00 2008-07-12 08:32:59.000 194 12556.00 43.35 55176.82 88888.00 2008-07-12 08:32:59.125 194 12555.92 43.33 55176.80 88888.00 2008-07-12 08:32:59.250 194 12555.88 43.38 55176.80 88888.00 2008-07-12 08:32:59.375 194 12555.85 43.33 55176.80 88888.00 2008-07-12 08:32:59.500 194 12555.83 43.30 55176.80 88888.00 2008-07-12 08:32:59.625 194 12555.77 43.30 55176.80 88888.00 2008-07-12 08:32:59.750 194 12555.62 43.25 55176.80 88888.00 2008-07-12 08:32:59.875 194 12555.50 43.23 55176.78 88888.00 2008-07-12 08:33:00.000 194 12555.40 43.23 55176.75 88888.00 2008-07-12 08:33:00.125 194 12555.38 43.27 55176.75 88888.00 2008-07-12 08:33:00.250 194 12555.27 43.25 55176.72 88888.00 2008-07-12 08:33:00.375 194 12555.15 43.17 55176.70 88888.00 2008-07-12 08:33:00.500 194 12555.08 43.12 55176.65 88888.00 2008-07-12 08:33:00.625 194 12555.05 43.12 55176.68 88888.00 2008-07-12 08:33:00.750 194 12555.02 43.10 55176.65 88888.00 2008-07-12 08:33:00.875 194 12554.90 43.05 55176.62 88888.00 2008-07-12 08:33:01.000 194 12554.85 43.08 55176.62 88888.00 2008-07-12 08:33:01.125 194 12554.80 43.05 55176.65 88888.00 2008-07-12 08:33:01.250 194 12554.80 43.02 55176.62 88888.00 2008-07-12 08:33:01.375 194 12554.77 43.02 55176.62 88888.00 2008-07-12 08:33:01.500 194 12554.67 43.02 55176.60 88888.00 2008-07-12 08:33:01.625 194 12554.62 42.95 55176.57 88888.00 2008-07-12 08:33:01.750 194 12554.55 42.90 55176.55 88888.00 2008-07-12 08:33:01.875 194 12554.52 42.92 55176.55 88888.00 2008-07-12 08:33:02.000 194 12554.45 42.90 55176.55 88888.00 2008-07-12 08:33:02.125 194 12554.42 42.88 55176.53 88888.00 2008-07-12 08:33:02.250 194 12554.38 42.83 55176.47 88888.00 2008-07-12 08:33:02.375 194 12554.35 42.77 55176.45 88888.00 2008-07-12 08:33:02.500 194 12554.35 42.77 55176.47 88888.00 2008-07-12 08:33:02.625 194 12554.35 42.80 55176.47 88888.00 2008-07-12 08:33:02.750 194 12554.23 42.80 55176.43 88888.00 2008-07-12 08:33:02.875 194 12554.12 42.73 55176.40 88888.00 2008-07-12 08:33:03.000 194 12554.12 42.73 55176.40 88888.00 2008-07-12 08:33:03.125 194 12554.08 42.75 55176.43 88888.00 2008-07-12 08:33:03.250 194 12554.12 42.70 55176.40 88888.00 2008-07-12 08:33:03.375 194 12554.10 42.67 55176.35 88888.00 2008-07-12 08:33:03.500 194 12554.08 42.73 55176.35 88888.00 2008-07-12 08:33:03.625 194 12554.00 42.67 55176.32 88888.00 2008-07-12 08:33:03.750 194 12554.00 42.62 55176.30 88888.00 2008-07-12 08:33:03.875 194 12554.00 42.65 55176.28 88888.00 2008-07-12 08:33:04.000 194 12553.92 42.62 55176.28 88888.00 2008-07-12 08:33:04.125 194 12553.92 42.60 55176.28 88888.00 2008-07-12 08:33:04.250 194 12553.90 42.60 55176.28 88888.00 2008-07-12 08:33:04.375 194 12553.90 42.62 55176.25 88888.00 2008-07-12 08:33:04.500 194 12553.85 42.60 55176.25 88888.00 2008-07-12 08:33:04.625 194 12553.80 42.52 55176.22 88888.00 2008-07-12 08:33:04.750 194 12553.80 42.50 55176.20 88888.00 2008-07-12 08:33:04.875 194 12553.80 42.52 55176.18 88888.00 2008-07-12 08:33:05.000 194 12553.75 42.48 55176.10 88888.00 2008-07-12 08:33:05.125 194 12553.73 42.48 55176.12 88888.00 2008-07-12 08:33:05.250 194 12553.70 42.48 55176.10 88888.00 2008-07-12 08:33:05.375 194 12553.60 42.42 55176.10 88888.00 2008-07-12 08:33:05.500 194 12553.55 42.38 55176.10 88888.00 2008-07-12 08:33:05.625 194 12553.58 42.38 55176.10 88888.00 2008-07-12 08:33:05.750 194 12553.55 42.30 55176.07 88888.00 2008-07-12 08:33:05.875 194 12553.50 42.27 55176.07 88888.00 2008-07-12 08:33:06.000 194 12553.48 42.25 55176.05 88888.00 2008-07-12 08:33:06.125 194 12553.48 42.27 55176.03 88888.00 2008-07-12 08:33:06.250 194 12553.48 42.20 55176.03 88888.00 2008-07-12 08:33:06.375 194 12553.45 42.15 55176.00 88888.00 2008-07-12 08:33:06.500 194 12553.40 42.12 55176.00 88888.00 2008-07-12 08:33:06.625 194 12553.33 42.10 55176.00 88888.00 2008-07-12 08:33:06.750 194 12553.27 42.00 55175.95 88888.00 2008-07-12 08:33:06.875 194 12553.27 42.02 55175.95 88888.00 2008-07-12 08:33:07.000 194 12553.33 42.02 55175.95 88888.00 2008-07-12 08:33:07.125 194 12553.33 42.02 55175.95 88888.00 2008-07-12 08:33:07.250 194 12553.27 41.95 55175.95 88888.00 2008-07-12 08:33:07.375 194 12553.25 41.83 55175.90 88888.00 2008-07-12 08:33:07.500 194 12553.15 41.80 55175.90 88888.00 2008-07-12 08:33:07.625 194 12553.08 41.80 55175.88 88888.00 2008-07-12 08:33:07.750 194 12553.02 41.80 55175.88 88888.00 2008-07-12 08:33:07.875 194 12553.00 41.83 55175.88 88888.00 2008-07-12 08:33:08.000 194 12552.92 41.80 55175.88 88888.00 2008-07-12 08:33:08.125 194 12552.92 41.73 55175.88 88888.00 2008-07-12 08:33:08.250 194 12552.92 41.73 55175.88 88888.00 2008-07-12 08:33:08.375 194 12552.92 41.70 55175.85 88888.00 2008-07-12 08:33:08.500 194 12552.85 41.67 55175.82 88888.00 2008-07-12 08:33:08.625 194 12552.88 41.65 55175.78 88888.00 2008-07-12 08:33:08.750 194 12552.88 41.70 55175.80 88888.00 2008-07-12 08:33:08.875 194 12552.77 41.65 55175.75 88888.00 2008-07-12 08:33:09.000 194 12552.70 41.60 55175.72 88888.00 2008-07-12 08:33:09.125 194 12552.70 41.60 55175.75 88888.00 2008-07-12 08:33:09.250 194 12552.60 41.60 55175.75 88888.00 2008-07-12 08:33:09.375 194 12552.48 41.55 55175.72 88888.00 2008-07-12 08:33:09.500 194 12552.48 41.55 55175.75 88888.00 2008-07-12 08:33:09.625 194 12552.50 41.60 55175.78 88888.00 2008-07-12 08:33:09.750 194 12552.45 41.52 55175.72 88888.00 2008-07-12 08:33:09.875 194 12552.42 41.45 55175.68 88888.00 2008-07-12 08:33:10.000 194 12552.45 41.50 55175.70 88888.00 2008-07-12 08:33:10.125 194 12552.48 41.60 55175.72 88888.00 2008-07-12 08:33:10.250 194 12552.42 41.55 55175.70 88888.00 2008-07-12 08:33:10.375 194 12552.48 41.58 55175.70 88888.00 2008-07-12 08:33:10.500 194 12552.45 41.50 55175.68 88888.00 2008-07-12 08:33:10.625 194 12552.45 41.48 55175.65 88888.00 2008-07-12 08:33:10.750 194 12552.35 41.45 55175.62 88888.00 2008-07-12 08:33:10.875 194 12552.35 41.50 55175.62 88888.00 2008-07-12 08:33:11.000 194 12552.33 41.50 55175.62 88888.00 2008-07-12 08:33:11.125 194 12552.38 41.52 55175.62 88888.00 2008-07-12 08:33:11.250 194 12552.35 41.50 55175.55 88888.00 2008-07-12 08:33:11.375 194 12552.23 41.42 55175.50 88888.00 2008-07-12 08:33:11.500 194 12552.23 41.40 55175.50 88888.00 2008-07-12 08:33:11.625 194 12552.20 41.40 55175.53 88888.00 2008-07-12 08:33:11.750 194 12552.25 41.42 55175.55 88888.00 2008-07-12 08:33:11.875 194 12552.30 41.42 55175.53 88888.00 2008-07-12 08:33:12.000 194 12552.25 41.45 55175.50 88888.00 2008-07-12 08:33:12.125 194 12552.25 41.48 55175.50 88888.00 2008-07-12 08:33:12.250 194 12552.17 41.40 55175.50 88888.00 2008-07-12 08:33:12.375 194 12552.20 41.40 55175.47 88888.00 2008-07-12 08:33:12.500 194 12552.15 41.35 55175.43 88888.00 2008-07-12 08:33:12.625 194 12552.10 41.33 55175.43 88888.00 2008-07-12 08:33:12.750 194 12552.10 41.38 55175.38 88888.00 2008-07-12 08:33:12.875 194 12552.05 41.33 55175.38 88888.00 2008-07-12 08:33:13.000 194 12552.10 41.38 55175.40 88888.00 2008-07-12 08:33:13.125 194 12552.08 41.40 55175.38 88888.00 2008-07-12 08:33:13.250 194 12552.00 41.33 55175.35 88888.00 2008-07-12 08:33:13.375 194 12551.98 41.33 55175.30 88888.00 2008-07-12 08:33:13.500 194 12552.05 41.35 55175.32 88888.00 2008-07-12 08:33:13.625 194 12552.08 41.35 55175.32 88888.00 2008-07-12 08:33:13.750 194 12552.00 41.27 55175.30 88888.00 2008-07-12 08:33:13.875 194 12551.95 41.27 55175.28 88888.00 2008-07-12 08:33:14.000 194 12552.00 41.33 55175.28 88888.00 2008-07-12 08:33:14.125 194 12552.05 41.38 55175.30 88888.00 2008-07-12 08:33:14.250 194 12552.00 41.38 55175.28 88888.00 2008-07-12 08:33:14.375 194 12552.00 41.33 55175.25 88888.00 2008-07-12 08:33:14.500 194 12552.00 41.33 55175.22 88888.00 2008-07-12 08:33:14.625 194 12551.98 41.30 55175.20 88888.00 2008-07-12 08:33:14.750 194 12551.92 41.40 55175.20 88888.00 2008-07-12 08:33:14.875 194 12551.88 41.40 55175.20 88888.00 2008-07-12 08:33:15.000 194 12551.88 41.38 55175.18 88888.00 2008-07-12 08:33:15.125 194 12551.98 41.38 55175.15 88888.00 2008-07-12 08:33:15.250 194 12551.95 41.35 55175.12 88888.00 2008-07-12 08:33:15.375 194 12551.95 41.33 55175.10 88888.00 2008-07-12 08:33:15.500 194 12551.98 41.35 55175.10 88888.00 2008-07-12 08:33:15.625 194 12552.00 41.42 55175.12 88888.00 2008-07-12 08:33:15.750 194 12551.98 41.45 55175.10 88888.00 2008-07-12 08:33:15.875 194 12551.95 41.42 55175.07 88888.00 2008-07-12 08:33:16.000 194 12551.98 41.42 55175.05 88888.00 2008-07-12 08:33:16.125 194 12552.05 41.42 55175.05 88888.00 2008-07-12 08:33:16.250 194 12551.95 41.30 55175.03 88888.00 2008-07-12 08:33:16.375 194 12552.00 41.30 55174.97 88888.00 2008-07-12 08:33:16.500 194 12552.08 41.33 55174.97 88888.00 2008-07-12 08:33:16.625 194 12552.02 41.33 55174.95 88888.00 2008-07-12 08:33:16.750 194 12552.00 41.33 55174.95 88888.00 2008-07-12 08:33:16.875 194 12552.10 41.40 55174.93 88888.00 2008-07-12 08:33:17.000 194 12552.12 41.42 55174.93 88888.00 2008-07-12 08:33:17.125 194 12552.10 41.40 55174.90 88888.00 2008-07-12 08:33:17.250 194 12552.05 41.35 55174.88 88888.00 2008-07-12 08:33:17.375 194 12552.08 41.35 55174.85 88888.00 2008-07-12 08:33:17.500 194 12552.12 41.38 55174.85 88888.00 2008-07-12 08:33:17.625 194 12552.25 41.40 55174.88 88888.00 2008-07-12 08:33:17.750 194 12552.27 41.40 55174.85 88888.00 2008-07-12 08:33:17.875 194 12552.27 41.40 55174.82 88888.00 2008-07-12 08:33:18.000 194 12552.23 41.35 55174.78 88888.00 2008-07-12 08:33:18.125 194 12552.20 41.35 55174.78 88888.00 2008-07-12 08:33:18.250 194 12552.20 41.33 55174.80 88888.00 2008-07-12 08:33:18.375 194 12552.25 41.38 55174.75 88888.00 2008-07-12 08:33:18.500 194 12552.17 41.35 55174.72 88888.00 2008-07-12 08:33:18.625 194 12552.17 41.38 55174.70 88888.00 2008-07-12 08:33:18.750 194 12552.17 41.40 55174.68 88888.00 2008-07-12 08:33:18.875 194 12552.12 41.33 55174.68 88888.00 2008-07-12 08:33:19.000 194 12552.12 41.38 55174.65 88888.00 2008-07-12 08:33:19.125 194 12552.23 41.40 55174.65 88888.00 2008-07-12 08:33:19.250 194 12552.27 41.42 55174.65 88888.00 2008-07-12 08:33:19.375 194 12552.23 41.40 55174.62 88888.00 2008-07-12 08:33:19.500 194 12552.23 41.38 55174.60 88888.00 2008-07-12 08:33:19.625 194 12552.23 41.38 55174.57 88888.00 2008-07-12 08:33:19.750 194 12552.15 41.38 55174.55 88888.00 2008-07-12 08:33:19.875 194 12552.20 41.42 55174.55 88888.00 2008-07-12 08:33:20.000 194 12552.23 41.50 55174.55 88888.00 2008-07-12 08:33:20.125 194 12552.27 41.50 55174.53 88888.00 2008-07-12 08:33:20.250 194 12552.33 41.45 55174.53 88888.00 2008-07-12 08:33:20.375 194 12552.27 41.42 55174.47 88888.00 2008-07-12 08:33:20.500 194 12552.30 41.42 55174.45 88888.00 2008-07-12 08:33:20.625 194 12552.33 41.45 55174.45 88888.00 2008-07-12 08:33:20.750 194 12552.35 41.50 55174.45 88888.00 2008-07-12 08:33:20.875 194 12552.42 41.48 55174.40 88888.00 2008-07-12 08:33:21.000 194 12552.48 41.50 55174.40 88888.00 2008-07-12 08:33:21.125 194 12552.45 41.48 55174.38 88888.00 2008-07-12 08:33:21.250 194 12552.40 41.42 55174.38 88888.00 2008-07-12 08:33:21.375 194 12552.40 41.45 55174.32 88888.00 2008-07-12 08:33:21.500 194 12552.35 41.50 55174.32 88888.00 2008-07-12 08:33:21.625 194 12552.35 41.55 55174.32 88888.00 2008-07-12 08:33:21.750 194 12552.38 41.55 55174.32 88888.00 2008-07-12 08:33:21.875 194 12552.38 41.52 55174.30 88888.00 2008-07-12 08:33:22.000 194 12552.40 41.55 55174.30 88888.00 2008-07-12 08:33:22.125 194 12552.40 41.58 55174.30 88888.00 2008-07-12 08:33:22.250 194 12552.40 41.58 55174.25 88888.00 2008-07-12 08:33:22.375 194 12552.45 41.62 55174.22 88888.00 2008-07-12 08:33:22.500 194 12552.52 41.62 55174.22 88888.00 2008-07-12 08:33:22.625 194 12552.52 41.60 55174.20 88888.00 2008-07-12 08:33:22.750 194 12552.50 41.58 55174.18 88888.00 2008-07-12 08:33:22.875 194 12552.50 41.62 55174.18 88888.00 2008-07-12 08:33:23.000 194 12552.60 41.70 55174.20 88888.00 2008-07-12 08:33:23.125 194 12552.70 41.67 55174.18 88888.00 2008-07-12 08:33:23.250 194 12552.60 41.62 55174.12 88888.00 2008-07-12 08:33:23.375 194 12552.58 41.67 55174.12 88888.00 2008-07-12 08:33:23.500 194 12552.55 41.67 55174.12 88888.00 2008-07-12 08:33:23.625 194 12552.58 41.70 55174.15 88888.00 2008-07-12 08:33:23.750 194 12552.58 41.67 55174.10 88888.00 2008-07-12 08:33:23.875 194 12552.58 41.65 55174.05 88888.00 2008-07-12 08:33:24.000 194 12552.55 41.62 55174.03 88888.00 2008-07-12 08:33:24.125 194 12552.55 41.62 55174.05 88888.00 2008-07-12 08:33:24.250 194 12552.52 41.60 55174.03 88888.00 2008-07-12 08:33:24.375 194 12552.62 41.62 55174.00 88888.00 2008-07-12 08:33:24.500 194 12552.60 41.65 55174.00 88888.00 2008-07-12 08:33:24.625 194 12552.52 41.65 55174.00 88888.00 2008-07-12 08:33:24.750 194 12552.52 41.67 55174.00 88888.00 2008-07-12 08:33:24.875 194 12552.52 41.62 55173.95 88888.00 2008-07-12 08:33:25.000 194 12552.48 41.60 55173.93 88888.00 2008-07-12 08:33:25.125 194 12552.45 41.62 55173.95 88888.00 2008-07-12 08:33:25.250 194 12552.42 41.60 55173.97 88888.00 2008-07-12 08:33:25.375 194 12552.45 41.60 55173.95 88888.00 2008-07-12 08:33:25.500 194 12552.40 41.62 55173.95 88888.00 2008-07-12 08:33:25.625 194 12552.38 41.65 55173.93 88888.00 2008-07-12 08:33:25.750 194 12552.40 41.65 55173.90 88888.00 2008-07-12 08:33:25.875 194 12552.45 41.62 55173.88 88888.00 2008-07-12 08:33:26.000 194 12552.40 41.60 55173.88 88888.00 2008-07-12 08:33:26.125 194 12552.30 41.62 55173.82 88888.00 2008-07-12 08:33:26.250 194 12552.20 41.67 55173.88 88888.00 2008-07-12 08:33:26.375 194 12552.25 41.67 55173.85 88888.00 2008-07-12 08:33:26.500 194 12552.15 41.70 55173.82 88888.00 2008-07-12 08:33:26.625 194 12552.12 41.70 55173.85 88888.00 2008-07-12 08:33:26.750 194 12552.23 41.83 55173.88 88888.00 2008-07-12 08:33:26.875 194 12552.17 41.85 55173.88 88888.00 2008-07-12 08:33:27.000 194 12552.10 41.80 55173.80 88888.00 2008-07-12 08:33:27.125 194 12552.02 41.75 55173.82 88888.00 2008-07-12 08:33:27.250 194 12551.92 41.75 55173.80 88888.00 2008-07-12 08:33:27.375 194 12551.95 41.83 55173.78 88888.00 2008-07-12 08:33:27.500 194 12552.00 41.83 55173.78 88888.00 2008-07-12 08:33:27.625 194 12552.00 41.85 55173.80 88888.00 2008-07-12 08:33:27.750 194 12551.95 41.80 55173.78 88888.00 2008-07-12 08:33:27.875 194 12551.83 41.80 55173.75 88888.00 2008-07-12 08:33:28.000 194 12551.75 41.80 55173.75 88888.00 2008-07-12 08:33:28.125 194 12551.67 41.83 55173.75 88888.00 2008-07-12 08:33:28.250 194 12551.67 41.88 55173.78 88888.00 2008-07-12 08:33:28.375 194 12551.75 41.95 55173.78 88888.00 2008-07-12 08:33:28.500 194 12551.73 41.98 55173.75 88888.00 2008-07-12 08:33:28.625 194 12551.67 41.95 55173.78 88888.00 2008-07-12 08:33:28.750 194 12551.67 41.95 55173.80 88888.00 2008-07-12 08:33:28.875 194 12551.67 42.00 55173.80 88888.00 2008-07-12 08:33:29.000 194 12551.58 42.02 55173.75 88888.00 2008-07-12 08:33:29.125 194 12551.55 42.05 55173.75 88888.00 2008-07-12 08:33:29.250 194 12551.45 42.02 55173.72 88888.00 2008-07-12 08:33:29.375 194 12551.38 42.00 55173.70 88888.00 2008-07-12 08:33:29.500 194 12551.33 42.00 55173.70 88888.00 2008-07-12 08:33:29.625 194 12551.38 42.15 55173.75 88888.00 2008-07-12 08:33:29.750 194 12551.35 42.12 55173.78 88888.00 2008-07-12 08:33:29.875 194 12551.23 42.10 55173.72 88888.00 2008-07-12 08:33:30.000 194 12551.25 42.15 55173.75 88888.00 2008-07-12 08:33:30.125 194 12551.25 42.20 55173.75 88888.00 2008-07-12 08:33:30.250 194 12551.17 42.20 55173.75 88888.00 2008-07-12 08:33:30.375 194 12551.12 42.17 55173.72 88888.00 2008-07-12 08:33:30.500 194 12551.10 42.15 55173.68 88888.00 2008-07-12 08:33:30.625 194 12551.05 42.15 55173.70 88888.00 2008-07-12 08:33:30.750 194 12551.10 42.20 55173.75 88888.00 2008-07-12 08:33:30.875 194 12551.15 42.25 55173.80 88888.00 2008-07-12 08:33:31.000 194 12551.15 42.25 55173.78 88888.00 2008-07-12 08:33:31.125 194 12551.08 42.25 55173.75 88888.00 2008-07-12 08:33:31.250 194 12550.95 42.25 55173.78 88888.00 2008-07-12 08:33:31.375 194 12550.92 42.27 55173.72 88888.00 2008-07-12 08:33:31.500 194 12550.88 42.20 55173.72 88888.00 2008-07-12 08:33:31.625 194 12550.85 42.20 55173.72 88888.00 2008-07-12 08:33:31.750 194 12550.88 42.27 55173.78 88888.00 2008-07-12 08:33:31.875 194 12550.85 42.30 55173.75 88888.00 2008-07-12 08:33:32.000 194 12550.80 42.25 55173.70 88888.00 2008-07-12 08:33:32.125 194 12550.85 42.30 55173.72 88888.00 2008-07-12 08:33:32.250 194 12550.75 42.30 55173.75 88888.00 2008-07-12 08:33:32.375 194 12550.67 42.27 55173.75 88888.00 2008-07-12 08:33:32.500 194 12550.65 42.27 55173.75 88888.00 2008-07-12 08:33:32.625 194 12550.70 42.30 55173.75 88888.00 2008-07-12 08:33:32.750 194 12550.73 42.35 55173.75 88888.00 2008-07-12 08:33:32.875 194 12550.65 42.40 55173.78 88888.00 2008-07-12 08:33:33.000 194 12550.52 42.42 55173.78 88888.00 2008-07-12 08:33:33.125 194 12550.48 42.42 55173.78 88888.00 2008-07-12 08:33:33.250 194 12550.50 42.40 55173.78 88888.00 2008-07-12 08:33:33.375 194 12550.50 42.48 55173.78 88888.00 2008-07-12 08:33:33.500 194 12550.45 42.45 55173.78 88888.00 2008-07-12 08:33:33.625 194 12550.38 42.45 55173.80 88888.00 2008-07-12 08:33:33.750 194 12550.33 42.45 55173.78 88888.00 2008-07-12 08:33:33.875 194 12550.30 42.48 55173.80 88888.00 2008-07-12 08:33:34.000 194 12550.38 42.52 55173.80 88888.00 2008-07-12 08:33:34.125 194 12550.33 42.48 55173.80 88888.00 2008-07-12 08:33:34.250 194 12550.27 42.48 55173.80 88888.00 2008-07-12 08:33:34.375 194 12550.30 42.55 55173.78 88888.00 2008-07-12 08:33:34.500 194 12550.23 42.52 55173.80 88888.00 2008-07-12 08:33:34.625 194 12550.17 42.55 55173.78 88888.00 2008-07-12 08:33:34.750 194 12550.15 42.55 55173.78 88888.00 2008-07-12 08:33:34.875 194 12550.12 42.58 55173.78 88888.00 2008-07-12 08:33:35.000 194 12550.12 42.55 55173.78 88888.00 2008-07-12 08:33:35.125 194 12550.15 42.58 55173.80 88888.00 2008-07-12 08:33:35.250 194 12550.12 42.60 55173.80 88888.00 2008-07-12 08:33:35.375 194 12550.15 42.62 55173.78 88888.00 2008-07-12 08:33:35.500 194 12550.17 42.67 55173.80 88888.00 2008-07-12 08:33:35.625 194 12550.20 42.70 55173.82 88888.00 2008-07-12 08:33:35.750 194 12550.17 42.73 55173.80 88888.00 2008-07-12 08:33:35.875 194 12550.08 42.73 55173.78 88888.00 2008-07-12 08:33:36.000 194 12550.05 42.75 55173.80 88888.00 2008-07-12 08:33:36.125 194 12550.08 42.67 55173.78 88888.00 2008-07-12 08:33:36.250 194 12549.98 42.67 55173.78 88888.00 2008-07-12 08:33:36.375 194 12550.05 42.77 55173.82 88888.00 2008-07-12 08:33:36.500 194 12550.10 42.80 55173.80 88888.00 2008-07-12 08:33:36.625 194 12550.10 42.77 55173.75 88888.00 2008-07-12 08:33:36.750 194 12550.02 42.75 55173.72 88888.00 2008-07-12 08:33:36.875 194 12549.98 42.77 55173.78 88888.00 2008-07-12 08:33:37.000 194 12549.92 42.83 55173.80 88888.00 2008-07-12 08:33:37.125 194 12549.98 42.83 55173.80 88888.00 2008-07-12 08:33:37.250 194 12549.98 42.83 55173.80 88888.00 2008-07-12 08:33:37.375 194 12550.00 42.83 55173.82 88888.00 2008-07-12 08:33:37.500 194 12549.98 42.85 55173.82 88888.00 2008-07-12 08:33:37.625 194 12549.98 42.83 55173.80 88888.00 2008-07-12 08:33:37.750 194 12549.95 42.85 55173.80 88888.00 2008-07-12 08:33:37.875 194 12550.00 42.80 55173.78 88888.00 2008-07-12 08:33:38.000 194 12549.98 42.77 55173.78 88888.00 2008-07-12 08:33:38.125 194 12549.98 42.80 55173.80 88888.00 2008-07-12 08:33:38.250 194 12549.95 42.85 55173.78 88888.00 2008-07-12 08:33:38.375 194 12550.00 42.90 55173.82 88888.00 2008-07-12 08:33:38.500 194 12549.98 42.80 55173.80 88888.00 2008-07-12 08:33:38.625 194 12549.98 42.75 55173.80 88888.00 2008-07-12 08:33:38.750 194 12549.98 42.80 55173.78 88888.00 2008-07-12 08:33:38.875 194 12550.02 42.80 55173.85 88888.00 2008-07-12 08:33:39.000 194 12550.05 42.83 55173.82 88888.00 2008-07-12 08:33:39.125 194 12550.02 42.85 55173.82 88888.00 2008-07-12 08:33:39.250 194 12550.00 42.88 55173.85 88888.00 2008-07-12 08:33:39.375 194 12550.02 42.88 55173.85 88888.00 2008-07-12 08:33:39.500 194 12549.98 42.83 55173.85 88888.00 2008-07-12 08:33:39.625 194 12549.92 42.77 55173.82 88888.00 2008-07-12 08:33:39.750 194 12549.95 42.77 55173.80 88888.00 2008-07-12 08:33:39.875 194 12549.98 42.77 55173.82 88888.00 2008-07-12 08:33:40.000 194 12550.02 42.80 55173.82 88888.00 2008-07-12 08:33:40.125 194 12550.05 42.83 55173.85 88888.00 2008-07-12 08:33:40.250 194 12550.02 42.85 55173.88 88888.00 2008-07-12 08:33:40.375 194 12550.05 42.85 55173.85 88888.00 2008-07-12 08:33:40.500 194 12549.90 42.77 55173.82 88888.00 2008-07-12 08:33:40.625 194 12549.85 42.80 55173.88 88888.00 2008-07-12 08:33:40.750 194 12549.98 42.90 55173.90 88888.00 2008-07-12 08:33:40.875 194 12550.02 42.92 55173.88 88888.00 2008-07-12 08:33:41.000 194 12550.00 42.88 55173.90 88888.00 2008-07-12 08:33:41.125 194 12550.00 42.88 55173.93 88888.00 2008-07-12 08:33:41.250 194 12549.98 42.88 55173.93 88888.00 2008-07-12 08:33:41.375 194 12549.95 42.83 55173.93 88888.00 2008-07-12 08:33:41.500 194 12550.02 42.83 55173.93 88888.00 2008-07-12 08:33:41.625 194 12550.08 42.92 55173.90 88888.00 2008-07-12 08:33:41.750 194 12550.00 42.98 55173.90 88888.00 2008-07-12 08:33:41.875 194 12550.05 42.92 55173.90 88888.00 2008-07-12 08:33:42.000 194 12550.02 42.90 55173.88 88888.00 2008-07-12 08:33:42.125 194 12550.02 42.83 55173.88 88888.00 2008-07-12 08:33:42.250 194 12550.08 42.88 55173.93 88888.00 2008-07-12 08:33:42.375 194 12550.17 42.92 55173.95 88888.00 2008-07-12 08:33:42.500 194 12550.17 42.90 55173.95 88888.00 2008-07-12 08:33:42.625 194 12550.12 42.85 55173.95 88888.00 2008-07-12 08:33:42.750 194 12550.12 42.90 55173.95 88888.00 2008-07-12 08:33:42.875 194 12550.20 42.95 55174.00 88888.00 2008-07-12 08:33:43.000 194 12550.27 42.98 55173.97 88888.00 2008-07-12 08:33:43.125 194 12550.35 43.02 55174.00 88888.00 2008-07-12 08:33:43.250 194 12550.33 42.92 55173.97 88888.00 2008-07-12 08:33:43.375 194 12550.35 42.92 55173.97 88888.00 2008-07-12 08:33:43.500 194 12550.33 42.90 55174.00 88888.00 2008-07-12 08:33:43.625 194 12550.38 42.92 55174.03 88888.00 2008-07-12 08:33:43.750 194 12550.48 42.98 55174.03 88888.00 2008-07-12 08:33:43.875 194 12550.42 42.90 55174.00 88888.00 2008-07-12 08:33:44.000 194 12550.38 42.83 55173.97 88888.00 2008-07-12 08:33:44.125 194 12550.40 42.85 55173.97 88888.00 2008-07-12 08:33:44.250 194 12550.40 42.90 55174.00 88888.00 2008-07-12 08:33:44.375 194 12550.40 42.95 55174.00 88888.00 2008-07-12 08:33:44.500 194 12550.42 42.95 55174.00 88888.00 2008-07-12 08:33:44.625 194 12550.48 42.92 55174.00 88888.00 2008-07-12 08:33:44.750 194 12550.50 42.98 55174.03 88888.00 2008-07-12 08:33:44.875 194 12550.55 43.02 55174.03 88888.00 2008-07-12 08:33:45.000 194 12550.58 43.00 55174.00 88888.00 2008-07-12 08:33:45.125 194 12550.52 42.98 55174.00 88888.00 2008-07-12 08:33:45.250 194 12550.42 42.95 55173.97 88888.00 2008-07-12 08:33:45.375 194 12550.50 43.02 55173.97 88888.00 2008-07-12 08:33:45.500 194 12550.65 43.10 55174.03 88888.00 2008-07-12 08:33:45.625 194 12550.73 43.12 55174.03 88888.00 2008-07-12 08:33:45.750 194 12550.62 43.08 55174.00 88888.00 2008-07-12 08:33:45.875 194 12550.60 43.12 55174.03 88888.00 2008-07-12 08:33:46.000 194 12550.65 43.17 55174.03 88888.00 2008-07-12 08:33:46.125 194 12550.67 43.25 55174.05 88888.00 2008-07-12 08:33:46.250 194 12550.62 43.23 55174.07 88888.00 2008-07-12 08:33:46.375 194 12550.58 43.23 55174.05 88888.00 2008-07-12 08:33:46.500 194 12550.62 43.23 55174.03 88888.00 2008-07-12 08:33:46.625 194 12550.65 43.20 55174.03 88888.00 2008-07-12 08:33:46.750 194 12550.62 43.25 55174.03 88888.00 2008-07-12 08:33:46.875 194 12550.65 43.30 55174.03 88888.00 2008-07-12 08:33:47.000 194 12550.73 43.33 55174.03 88888.00 2008-07-12 08:33:47.125 194 12550.70 43.40 55174.05 88888.00 2008-07-12 08:33:47.250 194 12550.75 43.42 55174.07 88888.00 2008-07-12 08:33:47.375 194 12550.80 43.45 55174.10 88888.00 2008-07-12 08:33:47.500 194 12550.85 43.48 55174.07 88888.00 2008-07-12 08:33:47.625 194 12550.92 43.52 55174.05 88888.00 2008-07-12 08:33:47.750 194 12550.90 43.55 55174.07 88888.00 2008-07-12 08:33:47.875 194 12550.90 43.55 55174.05 88888.00 2008-07-12 08:33:48.000 194 12551.02 43.52 55174.07 88888.00 2008-07-12 08:33:48.125 194 12551.05 43.50 55174.05 88888.00 2008-07-12 08:33:48.250 194 12551.08 43.60 55174.07 88888.00 2008-07-12 08:33:48.375 194 12551.15 43.65 55174.07 88888.00 2008-07-12 08:33:48.500 194 12551.17 43.65 55174.05 88888.00 2008-07-12 08:33:48.625 194 12551.25 43.70 55174.05 88888.00 2008-07-12 08:33:48.750 194 12551.27 43.70 55174.05 88888.00 2008-07-12 08:33:48.875 194 12551.27 43.70 55174.03 88888.00 2008-07-12 08:33:49.000 194 12551.30 43.67 55174.05 88888.00 2008-07-12 08:33:49.125 194 12551.30 43.75 55174.05 88888.00 2008-07-12 08:33:49.250 194 12551.35 43.75 55174.05 88888.00 2008-07-12 08:33:49.375 194 12551.45 43.77 55174.03 88888.00 2008-07-12 08:33:49.500 194 12551.50 43.75 55174.05 88888.00 2008-07-12 08:33:49.625 194 12551.50 43.77 55174.05 88888.00 2008-07-12 08:33:49.750 194 12551.50 43.83 55174.03 88888.00 2008-07-12 08:33:49.875 194 12551.52 43.88 55174.03 88888.00 2008-07-12 08:33:50.000 194 12551.58 43.83 55174.00 88888.00 2008-07-12 08:33:50.125 194 12551.52 43.77 55174.00 88888.00 2008-07-12 08:33:50.250 194 12551.48 43.75 55174.03 88888.00 2008-07-12 08:33:50.375 194 12551.58 43.80 55174.03 88888.00 2008-07-12 08:33:50.500 194 12551.67 43.77 55174.05 88888.00 2008-07-12 08:33:50.625 194 12551.77 43.80 55174.07 88888.00 2008-07-12 08:33:50.750 194 12551.75 43.80 55174.07 88888.00 2008-07-12 08:33:50.875 194 12551.80 43.80 55174.10 88888.00 2008-07-12 08:33:51.000 194 12551.98 43.90 55174.10 88888.00 2008-07-12 08:33:51.125 194 12552.02 43.85 55174.07 88888.00 2008-07-12 08:33:51.250 194 12551.95 43.73 55174.07 88888.00 2008-07-12 08:33:51.375 194 12551.98 43.77 55174.10 88888.00 2008-07-12 08:33:51.500 194 12552.05 43.77 55174.12 88888.00 2008-07-12 08:33:51.625 194 12552.08 43.77 55174.12 88888.00 2008-07-12 08:33:51.750 194 12552.12 43.80 55174.12 88888.00 2008-07-12 08:33:51.875 194 12552.20 43.77 55174.15 88888.00 2008-07-12 08:33:52.000 194 12552.27 43.75 55174.12 88888.00 2008-07-12 08:33:52.125 194 12552.30 43.73 55174.12 88888.00 2008-07-12 08:33:52.250 194 12552.27 43.70 55174.12 88888.00 2008-07-12 08:33:52.375 194 12552.35 43.75 55174.12 88888.00 2008-07-12 08:33:52.500 194 12552.35 43.75 55174.12 88888.00 2008-07-12 08:33:52.625 194 12552.33 43.70 55174.12 88888.00 2008-07-12 08:33:52.750 194 12552.35 43.67 55174.18 88888.00 2008-07-12 08:33:52.875 194 12552.38 43.67 55174.20 88888.00 2008-07-12 08:33:53.000 194 12552.42 43.65 55174.12 88888.00 2008-07-12 08:33:53.125 194 12552.50 43.67 55174.12 88888.00 2008-07-12 08:33:53.250 194 12552.58 43.65 55174.12 88888.00 2008-07-12 08:33:53.375 194 12552.52 43.62 55174.10 88888.00 2008-07-12 08:33:53.500 194 12552.60 43.65 55174.15 88888.00 2008-07-12 08:33:53.625 194 12552.67 43.73 55174.18 88888.00 2008-07-12 08:33:53.750 194 12552.70 43.70 55174.20 88888.00 2008-07-12 08:33:53.875 194 12552.73 43.70 55174.20 88888.00 2008-07-12 08:33:54.000 194 12552.75 43.67 55174.18 88888.00 2008-07-12 08:33:54.125 194 12552.77 43.73 55174.20 88888.00 2008-07-12 08:33:54.250 194 12552.80 43.67 55174.25 88888.00 2008-07-12 08:33:54.375 194 12552.85 43.65 55174.22 88888.00 2008-07-12 08:33:54.500 194 12552.88 43.73 55174.22 88888.00 2008-07-12 08:33:54.625 194 12552.92 43.77 55174.22 88888.00 2008-07-12 08:33:54.750 194 12552.85 43.75 55174.22 88888.00 2008-07-12 08:33:54.875 194 12552.83 43.67 55174.25 88888.00 2008-07-12 08:33:55.000 194 12552.85 43.75 55174.25 88888.00 2008-07-12 08:33:55.125 194 12552.80 43.70 55174.25 88888.00 2008-07-12 08:33:55.250 194 12552.77 43.75 55174.28 88888.00 2008-07-12 08:33:55.375 194 12552.83 43.75 55174.25 88888.00 2008-07-12 08:33:55.500 194 12552.88 43.77 55174.28 88888.00 2008-07-12 08:33:55.625 194 12553.00 43.83 55174.30 88888.00 2008-07-12 08:33:55.750 194 12553.08 43.83 55174.32 88888.00 2008-07-12 08:33:55.875 194 12552.98 43.77 55174.28 88888.00 2008-07-12 08:33:56.000 194 12552.98 43.80 55174.25 88888.00 2008-07-12 08:33:56.125 194 12553.02 43.83 55174.30 88888.00 2008-07-12 08:33:56.250 194 12553.02 43.80 55174.30 88888.00 2008-07-12 08:33:56.375 194 12553.10 43.83 55174.30 88888.00 2008-07-12 08:33:56.500 194 12553.08 43.80 55174.28 88888.00 2008-07-12 08:33:56.625 194 12553.15 43.88 55174.30 88888.00 2008-07-12 08:33:56.750 194 12553.20 43.85 55174.32 88888.00 2008-07-12 08:33:56.875 194 12553.20 43.85 55174.28 88888.00 2008-07-12 08:33:57.000 194 12553.25 43.83 55174.22 88888.00 2008-07-12 08:33:57.125 194 12553.27 43.85 55174.28 88888.00 2008-07-12 08:33:57.250 194 12553.25 43.92 55174.32 88888.00 2008-07-12 08:33:57.375 194 12553.27 43.90 55174.32 88888.00 2008-07-12 08:33:57.500 194 12553.25 43.85 55174.28 88888.00 2008-07-12 08:33:57.625 194 12553.35 43.85 55174.28 88888.00 2008-07-12 08:33:57.750 194 12553.38 43.88 55174.32 88888.00 2008-07-12 08:33:57.875 194 12553.40 43.90 55174.38 88888.00 2008-07-12 08:33:58.000 194 12553.40 43.90 55174.35 88888.00 2008-07-12 08:33:58.125 194 12553.33 43.92 55174.32 88888.00 2008-07-12 08:33:58.250 194 12553.38 43.90 55174.30 88888.00 2008-07-12 08:33:58.375 194 12553.50 43.90 55174.32 88888.00 2008-07-12 08:33:58.500 194 12553.50 43.85 55174.38 88888.00 2008-07-12 08:33:58.625 194 12553.55 43.85 55174.35 88888.00 2008-07-12 08:33:58.750 194 12553.60 43.80 55174.32 88888.00 2008-07-12 08:33:58.875 194 12553.65 43.80 55174.32 88888.00 2008-07-12 08:33:59.000 194 12553.70 43.77 55174.32 88888.00 2008-07-12 08:33:59.125 194 12553.75 43.70 55174.32 88888.00 2008-07-12 08:33:59.250 194 12553.80 43.70 55174.38 88888.00 2008-07-12 08:33:59.375 194 12553.83 43.73 55174.35 88888.00 2008-07-12 08:33:59.500 194 12553.83 43.73 55174.32 88888.00 2008-07-12 08:33:59.625 194 12553.85 43.70 55174.30 88888.00 2008-07-12 08:33:59.750 194 12553.85 43.67 55174.30 88888.00 2008-07-12 08:33:59.875 194 12553.85 43.67 55174.35 88888.00 2008-07-12 08:34:00.000 194 12553.95 43.70 55174.32 88888.00 2008-07-12 08:34:00.125 194 12554.02 43.73 55174.32 88888.00 2008-07-12 08:34:00.250 194 12554.02 43.67 55174.32 88888.00 2008-07-12 08:34:00.375 194 12553.98 43.62 55174.35 88888.00 2008-07-12 08:34:00.500 194 12554.02 43.70 55174.38 88888.00 2008-07-12 08:34:00.625 194 12554.05 43.75 55174.40 88888.00 2008-07-12 08:34:00.750 194 12554.00 43.73 55174.40 88888.00 2008-07-12 08:34:00.875 194 12554.05 43.67 55174.40 88888.00 2008-07-12 08:34:01.000 194 12554.08 43.62 55174.38 88888.00 2008-07-12 08:34:01.125 194 12554.12 43.60 55174.38 88888.00 2008-07-12 08:34:01.250 194 12554.15 43.65 55174.40 88888.00 2008-07-12 08:34:01.375 194 12554.17 43.65 55174.38 88888.00 2008-07-12 08:34:01.500 194 12554.27 43.65 55174.40 88888.00 2008-07-12 08:34:01.625 194 12554.33 43.67 55174.40 88888.00 2008-07-12 08:34:01.750 194 12554.30 43.67 55174.40 88888.00 2008-07-12 08:34:01.875 194 12554.30 43.67 55174.43 88888.00 2008-07-12 08:34:02.000 194 12554.38 43.67 55174.43 88888.00 2008-07-12 08:34:02.125 194 12554.45 43.75 55174.43 88888.00 2008-07-12 08:34:02.250 194 12554.50 43.70 55174.40 88888.00 2008-07-12 08:34:02.375 194 12554.48 43.70 55174.40 88888.00 2008-07-12 08:34:02.500 194 12554.42 43.67 55174.38 88888.00 2008-07-12 08:34:02.625 194 12554.45 43.65 55174.40 88888.00 2008-07-12 08:34:02.750 194 12554.58 43.67 55174.43 88888.00 2008-07-12 08:34:02.875 194 12554.62 43.70 55174.40 88888.00 2008-07-12 08:34:03.000 194 12554.67 43.70 55174.38 88888.00 2008-07-12 08:34:03.125 194 12554.60 43.75 55174.38 88888.00 2008-07-12 08:34:03.250 194 12554.62 43.77 55174.38 88888.00 2008-07-12 08:34:03.375 194 12554.73 43.77 55174.40 88888.00 2008-07-12 08:34:03.500 194 12554.77 43.75 55174.40 88888.00 2008-07-12 08:34:03.625 194 12554.67 43.75 55174.40 88888.00 2008-07-12 08:34:03.750 194 12554.65 43.75 55174.38 88888.00 2008-07-12 08:34:03.875 194 12554.65 43.65 55174.35 88888.00 2008-07-12 08:34:04.000 194 12554.73 43.70 55174.40 88888.00 2008-07-12 08:34:04.125 194 12554.75 43.80 55174.43 88888.00 2008-07-12 08:34:04.250 194 12554.77 43.85 55174.45 88888.00 2008-07-12 08:34:04.375 194 12554.77 43.85 55174.45 88888.00 2008-07-12 08:34:04.500 194 12554.80 43.85 55174.43 88888.00 2008-07-12 08:34:04.625 194 12554.85 43.85 55174.40 88888.00 2008-07-12 08:34:04.750 194 12554.83 43.85 55174.43 88888.00 2008-07-12 08:34:04.875 194 12554.88 43.80 55174.45 88888.00 2008-07-12 08:34:05.000 194 12554.92 43.75 55174.40 88888.00 2008-07-12 08:34:05.125 194 12554.90 43.73 55174.40 88888.00 2008-07-12 08:34:05.250 194 12554.88 43.67 55174.40 88888.00 2008-07-12 08:34:05.375 194 12554.90 43.73 55174.40 88888.00 2008-07-12 08:34:05.500 194 12554.98 43.80 55174.45 88888.00 2008-07-12 08:34:05.625 194 12555.00 43.77 55174.43 88888.00 2008-07-12 08:34:05.750 194 12555.00 43.75 55174.45 88888.00 2008-07-12 08:34:05.875 194 12555.02 43.75 55174.45 88888.00 2008-07-12 08:34:06.000 194 12555.02 43.67 55174.45 88888.00 2008-07-12 08:34:06.125 194 12555.02 43.62 55174.43 88888.00 2008-07-12 08:34:06.250 194 12555.00 43.58 55174.43 88888.00 2008-07-12 08:34:06.375 194 12555.05 43.58 55174.45 88888.00 2008-07-12 08:34:06.500 194 12555.12 43.50 55174.45 88888.00 2008-07-12 08:34:06.625 194 12555.15 43.45 55174.45 88888.00 2008-07-12 08:34:06.750 194 12555.10 43.40 55174.40 88888.00 2008-07-12 08:34:06.875 194 12555.08 43.40 55174.43 88888.00 2008-07-12 08:34:07.000 194 12555.15 43.40 55174.47 88888.00 2008-07-12 08:34:07.125 194 12555.15 43.35 55174.50 88888.00 2008-07-12 08:34:07.250 194 12555.15 43.33 55174.53 88888.00 2008-07-12 08:34:07.375 194 12555.17 43.30 55174.53 88888.00 2008-07-12 08:34:07.500 194 12555.17 43.27 55174.53 88888.00 2008-07-12 08:34:07.625 194 12555.23 43.25 55174.50 88888.00 2008-07-12 08:34:07.750 194 12555.27 43.27 55174.50 88888.00 2008-07-12 08:34:07.875 194 12555.27 43.20 55174.50 88888.00 2008-07-12 08:34:08.000 194 12555.25 43.15 55174.47 88888.00 2008-07-12 08:34:08.125 194 12555.27 43.20 55174.53 88888.00 2008-07-12 08:34:08.250 194 12555.27 43.17 55174.55 88888.00 2008-07-12 08:34:08.375 194 12555.27 43.17 55174.55 88888.00 2008-07-12 08:34:08.500 194 12555.30 43.10 55174.55 88888.00 2008-07-12 08:34:08.625 194 12555.38 43.10 55174.53 88888.00 2008-07-12 08:34:08.750 194 12555.50 43.15 55174.55 88888.00 2008-07-12 08:34:08.875 194 12555.55 43.17 55174.57 88888.00 2008-07-12 08:34:09.000 194 12555.52 43.12 55174.55 88888.00 2008-07-12 08:34:09.125 194 12555.50 43.12 55174.53 88888.00 2008-07-12 08:34:09.250 194 12555.50 43.08 55174.55 88888.00 2008-07-12 08:34:09.375 194 12555.52 43.08 55174.57 88888.00 2008-07-12 08:34:09.500 194 12555.52 43.08 55174.57 88888.00 2008-07-12 08:34:09.625 194 12555.50 43.02 55174.53 88888.00 2008-07-12 08:34:09.750 194 12555.52 43.00 55174.53 88888.00 2008-07-12 08:34:09.875 194 12555.60 42.95 55174.53 88888.00 2008-07-12 08:34:10.000 194 12555.65 42.92 55174.53 88888.00 2008-07-12 08:34:10.125 194 12555.60 42.92 55174.57 88888.00 2008-07-12 08:34:10.250 194 12555.58 42.80 55174.53 88888.00 2008-07-12 08:34:10.375 194 12555.58 42.80 55174.55 88888.00 2008-07-12 08:34:10.500 194 12555.62 42.85 55174.57 88888.00 2008-07-12 08:34:10.625 194 12555.67 42.85 55174.60 88888.00 2008-07-12 08:34:10.750 194 12555.75 42.80 55174.57 88888.00 2008-07-12 08:34:10.875 194 12555.73 42.75 55174.60 88888.00 2008-07-12 08:34:11.000 194 12555.65 42.73 55174.60 88888.00 2008-07-12 08:34:11.125 194 12555.73 42.73 55174.62 88888.00 2008-07-12 08:34:11.250 194 12555.70 42.67 55174.60 88888.00 2008-07-12 08:34:11.375 194 12555.67 42.67 55174.57 88888.00 2008-07-12 08:34:11.500 194 12555.75 42.67 55174.60 88888.00 2008-07-12 08:34:11.625 194 12555.80 42.67 55174.65 88888.00 2008-07-12 08:34:11.750 194 12555.83 42.62 55174.62 88888.00 2008-07-12 08:34:11.875 194 12555.73 42.52 55174.60 88888.00 2008-07-12 08:34:12.000 194 12555.67 42.50 55174.57 88888.00 2008-07-12 08:34:12.125 194 12555.65 42.52 55174.62 88888.00 2008-07-12 08:34:12.250 194 12555.65 42.48 55174.65 88888.00 2008-07-12 08:34:12.375 194 12555.70 42.42 55174.62 88888.00 2008-07-12 08:34:12.500 194 12555.77 42.45 55174.62 88888.00 2008-07-12 08:34:12.625 194 12555.85 42.42 55174.65 88888.00 2008-07-12 08:34:12.750 194 12555.80 42.42 55174.68 88888.00 2008-07-12 08:34:12.875 194 12555.80 42.42 55174.68 88888.00 2008-07-12 08:34:13.000 194 12555.80 42.33 55174.65 88888.00 2008-07-12 08:34:13.125 194 12555.80 42.35 55174.72 88888.00 2008-07-12 08:34:13.250 194 12555.77 42.35 55174.72 88888.00 2008-07-12 08:34:13.375 194 12555.75 42.30 55174.68 88888.00 2008-07-12 08:34:13.500 194 12555.75 42.27 55174.72 88888.00 2008-07-12 08:34:13.625 194 12555.67 42.30 55174.70 88888.00 2008-07-12 08:34:13.750 194 12555.65 42.27 55174.72 88888.00 2008-07-12 08:34:13.875 194 12555.73 42.25 55174.75 88888.00 2008-07-12 08:34:14.000 194 12555.75 42.23 55174.75 88888.00 2008-07-12 08:34:14.125 194 12555.75 42.23 55174.75 88888.00 2008-07-12 08:34:14.250 194 12555.75 42.23 55174.75 88888.00 2008-07-12 08:34:14.375 194 12555.73 42.23 55174.80 88888.00 2008-07-12 08:34:14.500 194 12555.67 42.15 55174.78 88888.00 2008-07-12 08:34:14.625 194 12555.70 42.10 55174.82 88888.00 2008-07-12 08:34:14.750 194 12555.70 42.15 55174.80 88888.00 2008-07-12 08:34:14.875 194 12555.70 42.15 55174.82 88888.00 2008-07-12 08:34:15.000 194 12555.77 42.12 55174.80 88888.00 2008-07-12 08:34:15.125 194 12555.77 42.05 55174.85 88888.00 2008-07-12 08:34:15.250 194 12555.70 42.05 55174.88 88888.00 2008-07-12 08:34:15.375 194 12555.67 42.08 55174.85 88888.00 2008-07-12 08:34:15.500 194 12555.75 42.02 55174.82 88888.00 2008-07-12 08:34:15.625 194 12555.70 42.02 55174.85 88888.00 2008-07-12 08:34:15.750 194 12555.77 42.10 55174.90 88888.00 2008-07-12 08:34:15.875 194 12555.83 42.08 55174.90 88888.00 2008-07-12 08:34:16.000 194 12555.77 41.98 55174.88 88888.00 2008-07-12 08:34:16.125 194 12555.70 41.92 55174.88 88888.00 2008-07-12 08:34:16.250 194 12555.67 41.92 55174.90 88888.00 2008-07-12 08:34:16.375 194 12555.73 41.92 55174.93 88888.00 2008-07-12 08:34:16.500 194 12555.70 41.88 55174.90 88888.00 2008-07-12 08:34:16.625 194 12555.77 41.90 55174.93 88888.00 2008-07-12 08:34:16.750 194 12555.77 41.92 55174.95 88888.00 2008-07-12 08:34:16.875 194 12555.70 41.88 55174.97 88888.00 2008-07-12 08:34:17.000 194 12555.62 41.85 55174.95 88888.00 2008-07-12 08:34:17.125 194 12555.60 41.83 55175.00 88888.00 2008-07-12 08:34:17.250 194 12555.58 41.80 55175.00 88888.00 2008-07-12 08:34:17.375 194 12555.62 41.80 55175.00 88888.00 2008-07-12 08:34:17.500 194 12555.67 41.80 55175.03 88888.00 2008-07-12 08:34:17.625 194 12555.65 41.80 55175.03 88888.00 2008-07-12 08:34:17.750 194 12555.65 41.75 55175.03 88888.00 2008-07-12 08:34:17.875 194 12555.70 41.75 55175.03 88888.00 2008-07-12 08:34:18.000 194 12555.67 41.75 55175.05 88888.00 2008-07-12 08:34:18.125 194 12555.62 41.73 55175.05 88888.00 2008-07-12 08:34:18.250 194 12555.55 41.65 55175.05 88888.00 2008-07-12 08:34:18.375 194 12555.60 41.65 55175.07 88888.00 2008-07-12 08:34:18.500 194 12555.65 41.65 55175.05 88888.00 2008-07-12 08:34:18.625 194 12555.60 41.60 55175.05 88888.00 2008-07-12 08:34:18.750 194 12555.55 41.60 55175.12 88888.00 2008-07-12 08:34:18.875 194 12555.55 41.65 55175.15 88888.00 2008-07-12 08:34:19.000 194 12555.52 41.58 55175.15 88888.00 2008-07-12 08:34:19.125 194 12555.45 41.55 55175.15 88888.00 2008-07-12 08:34:19.250 194 12555.45 41.55 55175.15 88888.00 2008-07-12 08:34:19.375 194 12555.42 41.55 55175.15 88888.00 2008-07-12 08:34:19.500 194 12555.45 41.55 55175.18 88888.00 2008-07-12 08:34:19.625 194 12555.42 41.55 55175.18 88888.00 2008-07-12 08:34:19.750 194 12555.48 41.52 55175.22 88888.00 2008-07-12 08:34:19.875 194 12555.52 41.48 55175.22 88888.00 2008-07-12 08:34:20.000 194 12555.50 41.50 55175.22 88888.00 2008-07-12 08:34:20.125 194 12555.48 41.50 55175.22 88888.00 2008-07-12 08:34:20.250 194 12555.52 41.52 55175.25 88888.00 2008-07-12 08:34:20.375 194 12555.55 41.55 55175.28 88888.00 2008-07-12 08:34:20.500 194 12555.45 41.50 55175.30 88888.00 2008-07-12 08:34:20.625 194 12555.42 41.50 55175.28 88888.00 2008-07-12 08:34:20.750 194 12555.50 41.48 55175.28 88888.00 2008-07-12 08:34:20.875 194 12555.50 41.48 55175.28 88888.00 2008-07-12 08:34:21.000 194 12555.48 41.42 55175.30 88888.00 2008-07-12 08:34:21.125 194 12555.50 41.40 55175.38 88888.00 2008-07-12 08:34:21.250 194 12555.45 41.38 55175.35 88888.00 2008-07-12 08:34:21.375 194 12555.48 41.40 55175.35 88888.00 2008-07-12 08:34:21.500 194 12555.50 41.40 55175.38 88888.00 2008-07-12 08:34:21.625 194 12555.48 41.38 55175.38 88888.00 2008-07-12 08:34:21.750 194 12555.50 41.40 55175.35 88888.00 2008-07-12 08:34:21.875 194 12555.42 41.38 55175.35 88888.00 2008-07-12 08:34:22.000 194 12555.40 41.33 55175.35 88888.00 2008-07-12 08:34:22.125 194 12555.42 41.38 55175.38 88888.00 2008-07-12 08:34:22.250 194 12555.48 41.38 55175.38 88888.00 2008-07-12 08:34:22.375 194 12555.48 41.27 55175.32 88888.00 2008-07-12 08:34:22.500 194 12555.45 41.25 55175.38 88888.00 2008-07-12 08:34:22.625 194 12555.45 41.27 55175.43 88888.00 2008-07-12 08:34:22.750 194 12555.48 41.33 55175.47 88888.00 2008-07-12 08:34:22.875 194 12555.50 41.38 55175.47 88888.00 2008-07-12 08:34:23.000 194 12555.50 41.33 55175.53 88888.00 2008-07-12 08:34:23.125 194 12555.40 41.17 55175.45 88888.00 2008-07-12 08:34:23.250 194 12555.30 41.10 55175.45 88888.00 2008-07-12 08:34:23.375 194 12555.42 41.12 55175.47 88888.00 2008-07-12 08:34:23.500 194 12555.45 41.15 55175.50 88888.00 2008-07-12 08:34:23.625 194 12555.38 41.12 55175.50 88888.00 2008-07-12 08:34:23.750 194 12555.27 41.10 55175.50 88888.00 2008-07-12 08:34:23.875 194 12555.25 41.08 55175.53 88888.00 2008-07-12 08:34:24.000 194 12555.27 41.05 55175.53 88888.00 2008-07-12 08:34:24.125 194 12555.25 41.02 55175.55 88888.00 2008-07-12 08:34:24.250 194 12555.27 41.05 55175.55 88888.00 2008-07-12 08:34:24.375 194 12555.33 41.08 55175.57 88888.00 2008-07-12 08:34:24.500 194 12555.30 41.02 55175.62 88888.00 2008-07-12 08:34:24.625 194 12555.27 41.08 55175.65 88888.00 2008-07-12 08:34:24.750 194 12555.27 41.10 55175.65 88888.00 2008-07-12 08:34:24.875 194 12555.33 41.05 55175.65 88888.00 2008-07-12 08:34:25.000 194 12555.27 40.98 55175.65 88888.00 2008-07-12 08:34:25.125 194 12555.20 40.98 55175.65 88888.00 2008-07-12 08:34:25.250 194 12555.20 40.92 55175.68 88888.00 2008-07-12 08:34:25.375 194 12555.23 40.90 55175.65 88888.00 2008-07-12 08:34:25.500 194 12555.20 40.92 55175.65 88888.00 2008-07-12 08:34:25.625 194 12555.17 40.88 55175.68 88888.00 2008-07-12 08:34:25.750 194 12555.20 40.83 55175.70 88888.00 2008-07-12 08:34:25.875 194 12555.17 40.75 55175.70 88888.00 2008-07-12 08:34:26.000 194 12555.10 40.70 55175.68 88888.00 2008-07-12 08:34:26.125 194 12555.08 40.70 55175.70 88888.00 2008-07-12 08:34:26.250 194 12555.08 40.70 55175.75 88888.00 2008-07-12 08:34:26.375 194 12555.15 40.70 55175.80 88888.00 2008-07-12 08:34:26.500 194 12555.12 40.67 55175.80 88888.00 2008-07-12 08:34:26.625 194 12555.08 40.62 55175.80 88888.00 2008-07-12 08:34:26.750 194 12555.05 40.55 55175.78 88888.00 2008-07-12 08:34:26.875 194 12555.05 40.52 55175.75 88888.00 2008-07-12 08:34:27.000 194 12555.02 40.42 55175.78 88888.00 2008-07-12 08:34:27.125 194 12554.98 40.50 55175.80 88888.00 2008-07-12 08:34:27.250 194 12554.92 40.52 55175.85 88888.00 2008-07-12 08:34:27.375 194 12554.88 40.48 55175.85 88888.00 2008-07-12 08:34:27.500 194 12554.90 40.42 55175.85 88888.00 2008-07-12 08:34:27.625 194 12554.90 40.38 55175.82 88888.00 2008-07-12 08:34:27.750 194 12554.88 40.40 55175.82 88888.00 2008-07-12 08:34:27.875 194 12554.85 40.40 55175.82 88888.00 2008-07-12 08:34:28.000 194 12554.85 40.40 55175.82 88888.00 2008-07-12 08:34:28.125 194 12554.77 40.40 55175.85 88888.00 2008-07-12 08:34:28.250 194 12554.73 40.38 55175.85 88888.00 2008-07-12 08:34:28.375 194 12554.73 40.40 55175.88 88888.00 2008-07-12 08:34:28.500 194 12554.70 40.40 55175.90 88888.00 2008-07-12 08:34:28.625 194 12554.62 40.33 55175.88 88888.00 2008-07-12 08:34:28.750 194 12554.58 40.35 55175.88 88888.00 2008-07-12 08:34:28.875 194 12554.62 40.42 55175.90 88888.00 2008-07-12 08:34:29.000 194 12554.58 40.40 55175.88 88888.00 2008-07-12 08:34:29.125 194 12554.45 40.33 55175.90 88888.00 2008-07-12 08:34:29.250 194 12554.38 40.30 55175.88 88888.00 2008-07-12 08:34:29.375 194 12554.40 40.33 55175.88 88888.00 2008-07-12 08:34:29.500 194 12554.42 40.38 55175.93 88888.00 2008-07-12 08:34:29.625 194 12554.45 40.42 55175.90 88888.00 2008-07-12 08:34:29.750 194 12554.40 40.38 55175.90 88888.00 2008-07-12 08:34:29.875 194 12554.35 40.40 55175.93 88888.00 2008-07-12 08:34:30.000 194 12554.30 40.42 55175.93 88888.00 2008-07-12 08:34:30.125 194 12554.27 40.38 55175.95 88888.00 2008-07-12 08:34:30.250 194 12554.30 40.38 55175.95 88888.00 2008-07-12 08:34:30.375 194 12554.30 40.40 55175.95 88888.00 2008-07-12 08:34:30.500 194 12554.25 40.33 55175.90 88888.00 2008-07-12 08:34:30.625 194 12554.17 40.30 55175.93 88888.00 2008-07-12 08:34:30.750 194 12554.08 40.27 55175.90 88888.00 2008-07-12 08:34:30.875 194 12554.10 40.33 55175.95 88888.00 2008-07-12 08:34:31.000 194 12554.08 40.25 55175.93 88888.00 2008-07-12 08:34:31.125 194 12554.05 40.23 55175.93 88888.00 2008-07-12 08:34:31.250 194 12553.98 40.12 55175.90 88888.00 2008-07-12 08:34:31.375 194 12553.92 40.10 55175.88 88888.00 2008-07-12 08:34:31.500 194 12553.92 40.12 55175.93 88888.00 2008-07-12 08:34:31.625 194 12553.88 40.08 55175.95 88888.00 2008-07-12 08:34:31.750 194 12553.77 40.05 55175.97 88888.00 2008-07-12 08:34:31.875 194 12553.77 40.05 55175.97 88888.00 2008-07-12 08:34:32.000 194 12553.75 40.00 55175.95 88888.00 2008-07-12 08:34:32.125 194 12553.73 39.90 55175.93 88888.00 2008-07-12 08:34:32.250 194 12553.67 39.90 55175.95 88888.00 2008-07-12 08:34:32.375 194 12553.73 39.90 55175.97 88888.00 2008-07-12 08:34:32.500 194 12553.67 39.80 55176.00 88888.00 2008-07-12 08:34:32.625 194 12553.67 39.83 55176.00 88888.00 2008-07-12 08:34:32.750 194 12553.67 39.85 55176.00 88888.00 2008-07-12 08:34:32.875 194 12553.60 39.80 55176.03 88888.00 2008-07-12 08:34:33.000 194 12553.52 39.73 55176.03 88888.00 2008-07-12 08:34:33.125 194 12553.50 39.67 55176.03 88888.00 2008-07-12 08:34:33.250 194 12553.42 39.65 55176.03 88888.00 2008-07-12 08:34:33.375 194 12553.42 39.62 55176.05 88888.00 2008-07-12 08:34:33.500 194 12553.42 39.58 55176.05 88888.00 2008-07-12 08:34:33.625 194 12553.40 39.60 55176.03 88888.00 2008-07-12 08:34:33.750 194 12553.45 39.58 55176.07 88888.00 2008-07-12 08:34:33.875 194 12553.50 39.58 55176.07 88888.00 2008-07-12 08:34:34.000 194 12553.45 39.55 55176.07 88888.00 2008-07-12 08:34:34.125 194 12553.38 39.45 55176.05 88888.00 2008-07-12 08:34:34.250 194 12553.35 39.45 55176.07 88888.00 2008-07-12 08:34:34.375 194 12553.40 39.50 55176.12 88888.00 2008-07-12 08:34:34.500 194 12553.35 39.42 55176.12 88888.00 2008-07-12 08:34:34.625 194 12553.27 39.30 55176.12 88888.00 2008-07-12 08:34:34.750 194 12553.25 39.25 55176.10 88888.00 2008-07-12 08:34:34.875 194 12553.17 39.20 55176.10 88888.00 2008-07-12 08:34:35.000 194 12553.12 39.25 55176.12 88888.00 2008-07-12 08:34:35.125 194 12553.10 39.33 55176.15 88888.00 2008-07-12 08:34:35.250 194 12553.02 39.25 55176.18 88888.00 2008-07-12 08:34:35.375 194 12553.02 39.23 55176.18 88888.00 2008-07-12 08:34:35.500 194 12553.05 39.27 55176.22 88888.00 2008-07-12 08:34:35.625 194 12553.05 39.27 55176.22 88888.00 2008-07-12 08:34:35.750 194 12553.00 39.23 55176.20 88888.00 2008-07-12 08:34:35.875 194 12552.90 39.12 55176.18 88888.00 2008-07-12 08:34:36.000 194 12552.92 39.10 55176.20 88888.00 2008-07-12 08:34:36.125 194 12552.92 39.17 55176.22 88888.00 2008-07-12 08:34:36.250 194 12552.88 39.20 55176.25 88888.00 2008-07-12 08:34:36.375 194 12552.83 39.15 55176.22 88888.00 2008-07-12 08:34:36.500 194 12552.80 39.10 55176.25 88888.00 2008-07-12 08:34:36.625 194 12552.77 39.05 55176.25 88888.00 2008-07-12 08:34:36.750 194 12552.80 39.05 55176.28 88888.00 2008-07-12 08:34:36.875 194 12552.77 39.12 55176.28 88888.00 2008-07-12 08:34:37.000 194 12552.70 39.10 55176.28 88888.00 2008-07-12 08:34:37.125 194 12552.70 39.10 55176.32 88888.00 2008-07-12 08:34:37.250 194 12552.62 39.05 55176.32 88888.00 2008-07-12 08:34:37.375 194 12552.52 39.08 55176.30 88888.00 2008-07-12 08:34:37.500 194 12552.48 39.10 55176.32 88888.00 2008-07-12 08:34:37.625 194 12552.50 39.10 55176.35 88888.00 2008-07-12 08:34:37.750 194 12552.50 39.10 55176.35 88888.00 2008-07-12 08:34:37.875 194 12552.40 39.08 55176.38 88888.00 2008-07-12 08:34:38.000 194 12552.38 39.05 55176.35 88888.00 2008-07-12 08:34:38.125 194 12552.33 39.00 55176.32 88888.00 2008-07-12 08:34:38.250 194 12552.23 38.98 55176.35 88888.00 2008-07-12 08:34:38.375 194 12552.27 39.05 55176.38 88888.00 2008-07-12 08:34:38.500 194 12552.25 39.10 55176.40 88888.00 2008-07-12 08:34:38.625 194 12552.23 39.08 55176.40 88888.00 2008-07-12 08:34:38.750 194 12552.12 39.02 55176.40 88888.00 2008-07-12 08:34:38.875 194 12552.05 39.08 55176.40 88888.00 2008-07-12 08:34:39.000 194 12552.00 39.02 55176.40 88888.00 2008-07-12 08:34:39.125 194 12552.00 39.02 55176.38 88888.00 2008-07-12 08:34:39.250 194 12551.98 39.10 55176.43 88888.00 2008-07-12 08:34:39.375 194 12551.95 39.10 55176.45 88888.00 2008-07-12 08:34:39.500 194 12551.80 39.02 55176.47 88888.00 2008-07-12 08:34:39.625 194 12551.70 39.02 55176.50 88888.00 2008-07-12 08:34:39.750 194 12551.70 39.02 55176.50 88888.00 2008-07-12 08:34:39.875 194 12551.65 39.02 55176.45 88888.00 2008-07-12 08:34:40.000 194 12551.62 39.05 55176.47 88888.00 2008-07-12 08:34:40.125 194 12551.65 39.08 55176.50 88888.00 2008-07-12 08:34:40.250 194 12551.58 39.02 55176.47 88888.00 2008-07-12 08:34:40.375 194 12551.50 39.00 55176.47 88888.00 2008-07-12 08:34:40.500 194 12551.50 39.00 55176.50 88888.00 2008-07-12 08:34:40.625 194 12551.48 39.00 55176.50 88888.00 2008-07-12 08:34:40.750 194 12551.50 39.05 55176.53 88888.00 2008-07-12 08:34:40.875 194 12551.50 39.05 55176.55 88888.00 2008-07-12 08:34:41.000 194 12551.38 39.10 55176.57 88888.00 2008-07-12 08:34:41.125 194 12551.38 39.12 55176.60 88888.00 2008-07-12 08:34:41.250 194 12551.35 39.05 55176.60 88888.00 2008-07-12 08:34:41.375 194 12551.38 39.10 55176.62 88888.00 2008-07-12 08:34:41.500 194 12551.27 39.08 55176.62 88888.00 2008-07-12 08:34:41.625 194 12551.17 39.02 55176.60 88888.00 2008-07-12 08:34:41.750 194 12551.17 39.08 55176.62 88888.00 2008-07-12 08:34:41.875 194 12551.17 39.10 55176.65 88888.00 2008-07-12 08:34:42.000 194 12551.08 39.08 55176.60 88888.00 2008-07-12 08:34:42.125 194 12551.10 39.08 55176.65 88888.00 2008-07-12 08:34:42.250 194 12551.17 39.12 55176.68 88888.00 2008-07-12 08:34:42.375 194 12551.27 39.10 55176.65 88888.00 2008-07-12 08:34:42.500 194 12551.17 39.05 55176.65 88888.00 2008-07-12 08:34:42.625 194 12551.10 39.05 55176.68 88888.00 2008-07-12 08:34:42.750 194 12551.08 39.08 55176.70 88888.00 2008-07-12 08:34:42.875 194 12551.08 39.08 55176.68 88888.00 2008-07-12 08:34:43.000 194 12551.08 39.05 55176.70 88888.00 2008-07-12 08:34:43.125 194 12551.10 39.10 55176.75 88888.00 2008-07-12 08:34:43.250 194 12551.02 39.08 55176.75 88888.00 2008-07-12 08:34:43.375 194 12550.95 39.02 55176.72 88888.00 2008-07-12 08:34:43.500 194 12550.92 38.98 55176.72 88888.00 2008-07-12 08:34:43.625 194 12550.95 39.02 55176.72 88888.00 2008-07-12 08:34:43.750 194 12550.90 38.98 55176.70 88888.00 2008-07-12 08:34:43.875 194 12550.88 38.95 55176.70 88888.00 2008-07-12 08:34:44.000 194 12550.88 38.95 55176.72 88888.00 2008-07-12 08:34:44.125 194 12550.88 38.95 55176.72 88888.00 2008-07-12 08:34:44.250 194 12550.88 38.98 55176.78 88888.00 2008-07-12 08:34:44.375 194 12550.85 38.98 55176.78 88888.00 2008-07-12 08:34:44.500 194 12550.80 38.92 55176.75 88888.00 2008-07-12 08:34:44.625 194 12550.80 38.92 55176.72 88888.00 2008-07-12 08:34:44.750 194 12550.90 38.95 55176.78 88888.00 2008-07-12 08:34:44.875 194 12550.88 38.98 55176.78 88888.00 2008-07-12 08:34:45.000 194 12550.83 39.00 55176.80 88888.00 2008-07-12 08:34:45.125 194 12550.85 38.95 55176.82 88888.00 2008-07-12 08:34:45.250 194 12550.77 38.88 55176.82 88888.00 2008-07-12 08:34:45.375 194 12550.80 38.88 55176.85 88888.00 2008-07-12 08:34:45.500 194 12550.83 38.90 55176.82 88888.00 2008-07-12 08:34:45.625 194 12550.88 38.85 55176.82 88888.00 2008-07-12 08:34:45.750 194 12550.85 38.85 55176.85 88888.00 2008-07-12 08:34:45.875 194 12550.85 38.88 55176.82 88888.00 2008-07-12 08:34:46.000 194 12550.83 38.80 55176.85 88888.00 2008-07-12 08:34:46.125 194 12550.88 38.80 55176.90 88888.00 2008-07-12 08:34:46.250 194 12550.85 38.88 55176.95 88888.00 2008-07-12 08:34:46.375 194 12550.80 38.88 55176.93 88888.00 2008-07-12 08:34:46.500 194 12550.80 38.88 55176.90 88888.00 2008-07-12 08:34:46.625 194 12550.75 38.80 55176.88 88888.00 2008-07-12 08:34:46.750 194 12550.73 38.80 55176.90 88888.00 2008-07-12 08:34:46.875 194 12550.75 38.80 55176.95 88888.00 2008-07-12 08:34:47.000 194 12550.77 38.80 55176.95 88888.00 2008-07-12 08:34:47.125 194 12550.75 38.85 55176.95 88888.00 2008-07-12 08:34:47.250 194 12550.67 38.85 55176.95 88888.00 2008-07-12 08:34:47.375 194 12550.65 38.80 55176.95 88888.00 2008-07-12 08:34:47.500 194 12550.65 38.77 55176.97 88888.00 2008-07-12 08:34:47.625 194 12550.67 38.77 55176.97 88888.00 2008-07-12 08:34:47.750 194 12550.62 38.75 55176.95 88888.00 2008-07-12 08:34:47.875 194 12550.62 38.77 55177.00 88888.00 2008-07-12 08:34:48.000 194 12550.67 38.80 55177.03 88888.00 2008-07-12 08:34:48.125 194 12550.75 38.75 55177.03 88888.00 2008-07-12 08:34:48.250 194 12550.67 38.70 55177.00 88888.00 2008-07-12 08:34:48.375 194 12550.58 38.65 55177.00 88888.00 2008-07-12 08:34:48.500 194 12550.58 38.67 55177.00 88888.00 2008-07-12 08:34:48.625 194 12550.67 38.65 55177.03 88888.00 2008-07-12 08:34:48.750 194 12550.62 38.55 55177.00 88888.00 2008-07-12 08:34:48.875 194 12550.60 38.52 55177.00 88888.00 2008-07-12 08:34:49.000 194 12550.60 38.60 55177.00 88888.00 2008-07-12 08:34:49.125 194 12550.55 38.52 55176.97 88888.00 2008-07-12 08:34:49.250 194 12550.50 38.52 55177.05 88888.00 2008-07-12 08:34:49.375 194 12550.48 38.50 55177.05 88888.00 2008-07-12 08:34:49.500 194 12550.40 38.52 55177.00 88888.00 2008-07-12 08:34:49.625 194 12550.33 38.45 55177.03 88888.00 2008-07-12 08:34:49.750 194 12550.35 38.42 55177.05 88888.00 2008-07-12 08:34:49.875 194 12550.42 38.40 55177.10 88888.00 2008-07-12 08:34:50.000 194 12550.40 38.38 55177.07 88888.00 2008-07-12 08:34:50.125 194 12550.40 38.38 55177.10 88888.00 2008-07-12 08:34:50.250 194 12550.40 38.35 55177.12 88888.00 2008-07-12 08:34:50.375 194 12550.33 38.30 55177.10 88888.00 2008-07-12 08:34:50.500 194 12550.23 38.27 55177.10 88888.00 2008-07-12 08:34:50.625 194 12550.20 38.23 55177.12 88888.00 2008-07-12 08:34:50.750 194 12550.27 38.17 55177.12 88888.00 2008-07-12 08:34:50.875 194 12550.30 38.17 55177.10 88888.00 2008-07-12 08:34:51.000 194 12550.30 38.15 55177.10 88888.00 2008-07-12 08:34:51.125 194 12550.30 38.15 55177.15 88888.00 2008-07-12 08:34:51.250 194 12550.17 38.08 55177.18 88888.00 2008-07-12 08:34:51.375 194 12550.10 38.05 55177.18 88888.00 2008-07-12 08:34:51.500 194 12550.08 38.05 55177.15 88888.00 2008-07-12 08:34:51.625 194 12550.12 38.08 55177.20 88888.00 2008-07-12 08:34:51.750 194 12550.05 38.05 55177.20 88888.00 2008-07-12 08:34:51.875 194 12549.98 38.02 55177.22 88888.00 2008-07-12 08:34:52.000 194 12549.92 37.98 55177.20 88888.00 2008-07-12 08:34:52.125 194 12549.92 37.98 55177.22 88888.00 2008-07-12 08:34:52.250 194 12549.95 38.05 55177.28 88888.00 2008-07-12 08:34:52.375 194 12549.98 38.00 55177.28 88888.00 2008-07-12 08:34:52.500 194 12549.95 37.92 55177.25 88888.00 2008-07-12 08:34:52.625 194 12549.77 37.88 55177.25 88888.00 2008-07-12 08:34:52.750 194 12549.73 37.83 55177.28 88888.00 2008-07-12 08:34:52.875 194 12549.75 37.83 55177.30 88888.00 2008-07-12 08:34:53.000 194 12549.83 37.83 55177.30 88888.00 2008-07-12 08:34:53.125 194 12549.85 37.80 55177.30 88888.00 2008-07-12 08:34:53.250 194 12549.77 37.80 55177.32 88888.00 2008-07-12 08:34:53.375 194 12549.75 37.80 55177.32 88888.00 2008-07-12 08:34:53.500 194 12549.67 37.83 55177.35 88888.00 2008-07-12 08:34:53.625 194 12549.62 37.75 55177.32 88888.00 2008-07-12 08:34:53.750 194 12549.60 37.70 55177.35 88888.00 2008-07-12 08:34:53.875 194 12549.60 37.70 55177.35 88888.00 2008-07-12 08:34:54.000 194 12549.60 37.70 55177.35 88888.00 2008-07-12 08:34:54.125 194 12549.58 37.70 55177.38 88888.00 2008-07-12 08:34:54.250 194 12549.52 37.67 55177.43 88888.00 2008-07-12 08:34:54.375 194 12549.58 37.67 55177.45 88888.00 2008-07-12 08:34:54.500 194 12549.55 37.70 55177.45 88888.00 2008-07-12 08:34:54.625 194 12549.48 37.65 55177.45 88888.00 2008-07-12 08:34:54.750 194 12549.40 37.60 55177.45 88888.00 2008-07-12 08:34:54.875 194 12549.38 37.58 55177.47 88888.00 2008-07-12 08:34:55.000 194 12549.30 37.58 55177.45 88888.00 2008-07-12 08:34:55.125 194 12549.30 37.55 55177.50 88888.00 2008-07-12 08:34:55.250 194 12549.30 37.58 55177.53 88888.00 2008-07-12 08:34:55.375 194 12549.35 37.60 55177.55 88888.00 2008-07-12 08:34:55.500 194 12549.27 37.55 55177.57 88888.00 2008-07-12 08:34:55.625 194 12549.17 37.50 55177.55 88888.00 2008-07-12 08:34:55.750 194 12549.12 37.45 55177.57 88888.00 2008-07-12 08:34:55.875 194 12549.25 37.55 55177.68 88888.00 2008-07-12 08:34:56.000 194 12549.27 37.50 55177.68 88888.00 2008-07-12 08:34:56.125 194 12549.17 37.45 55177.68 88888.00 2008-07-12 08:34:56.250 194 12549.02 37.30 55177.62 88888.00 2008-07-12 08:34:56.375 194 12549.02 37.25 55177.65 88888.00 2008-07-12 08:34:56.500 194 12549.00 37.23 55177.68 88888.00 2008-07-12 08:34:56.625 194 12549.05 37.20 55177.68 88888.00 2008-07-12 08:34:56.750 194 12549.05 37.15 55177.68 88888.00 2008-07-12 08:34:56.875 194 12549.02 37.10 55177.70 88888.00 2008-07-12 08:34:57.000 194 12549.02 37.08 55177.70 88888.00 2008-07-12 08:34:57.125 194 12548.98 37.05 55177.72 88888.00 2008-07-12 08:34:57.250 194 12548.88 37.00 55177.75 88888.00 2008-07-12 08:34:57.375 194 12548.83 36.95 55177.75 88888.00 2008-07-12 08:34:57.500 194 12548.75 36.95 55177.75 88888.00 2008-07-12 08:34:57.625 194 12548.70 36.88 55177.80 88888.00 2008-07-12 08:34:57.750 194 12548.62 36.83 55177.80 88888.00 2008-07-12 08:34:57.875 194 12548.58 36.75 55177.78 88888.00 2008-07-12 08:34:58.000 194 12548.55 36.70 55177.82 88888.00 2008-07-12 08:34:58.125 194 12548.60 36.67 55177.85 88888.00 2008-07-12 08:34:58.250 194 12548.52 36.65 55177.90 88888.00 2008-07-12 08:34:58.375 194 12548.55 36.62 55177.90 88888.00 2008-07-12 08:34:58.500 194 12548.50 36.58 55177.88 88888.00 2008-07-12 08:34:58.625 194 12548.50 36.50 55177.88 88888.00 2008-07-12 08:34:58.750 194 12548.45 36.42 55177.88 88888.00 2008-07-12 08:34:58.875 194 12548.40 36.38 55177.90 88888.00 2008-07-12 08:34:59.000 194 12548.20 36.25 55177.90 88888.00 2008-07-12 08:34:59.125 194 12548.10 36.23 55177.93 88888.00 2008-07-12 08:34:59.250 194 12548.02 36.17 55177.95 88888.00 2008-07-12 08:34:59.375 194 12548.08 36.20 55177.97 88888.00 2008-07-12 08:34:59.500 194 12548.15 36.25 55178.00 88888.00 2008-07-12 08:34:59.625 194 12548.08 36.20 55178.00 88888.00 2008-07-12 08:34:59.750 194 12548.00 36.12 55178.05 88888.00 2008-07-12 08:34:59.875 194 12548.00 36.08 55178.05 88888.00 2008-07-12 08:35:00.000 194 12548.02 36.02 55178.07 88888.00 2008-07-12 08:35:00.125 194 12547.92 35.98 55178.07 88888.00 2008-07-12 08:35:00.250 194 12547.83 35.90 55178.10 88888.00 2008-07-12 08:35:00.375 194 12547.77 35.85 55178.10 88888.00 2008-07-12 08:35:00.500 194 12547.73 35.85 55178.12 88888.00 2008-07-12 08:35:00.625 194 12547.80 35.88 55178.12 88888.00 2008-07-12 08:35:00.750 194 12547.73 35.80 55178.10 88888.00 2008-07-12 08:35:00.875 194 12547.67 35.77 55178.12 88888.00 2008-07-12 08:35:01.000 194 12547.73 35.73 55178.15 88888.00 2008-07-12 08:35:01.125 194 12547.65 35.65 55178.12 88888.00 2008-07-12 08:35:01.250 194 12547.60 35.65 55178.12 88888.00 2008-07-12 08:35:01.375 194 12547.60 35.60 55178.12 88888.00 2008-07-12 08:35:01.500 194 12547.58 35.50 55178.12 88888.00 2008-07-12 08:35:01.625 194 12547.50 35.45 55178.15 88888.00 2008-07-12 08:35:01.750 194 12547.50 35.50 55178.18 88888.00 2008-07-12 08:35:01.875 194 12547.55 35.50 55178.20 88888.00 2008-07-12 08:35:02.000 194 12547.55 35.50 55178.20 88888.00 2008-07-12 08:35:02.125 194 12547.48 35.48 55178.18 88888.00 2008-07-12 08:35:02.250 194 12547.30 35.38 55178.20 88888.00 2008-07-12 08:35:02.375 194 12547.35 35.33 55178.20 88888.00 2008-07-12 08:35:02.500 194 12547.38 35.33 55178.22 88888.00 2008-07-12 08:35:02.625 194 12547.35 35.27 55178.20 88888.00 2008-07-12 08:35:02.750 194 12547.27 35.27 55178.20 88888.00 2008-07-12 08:35:02.875 194 12547.20 35.27 55178.20 88888.00 2008-07-12 08:35:03.000 194 12547.17 35.20 55178.20 88888.00 2008-07-12 08:35:03.125 194 12547.10 35.17 55178.22 88888.00 2008-07-12 08:35:03.250 194 12547.05 35.20 55178.28 88888.00 2008-07-12 08:35:03.375 194 12547.12 35.23 55178.28 88888.00 2008-07-12 08:35:03.500 194 12547.08 35.30 55178.28 88888.00 2008-07-12 08:35:03.625 194 12546.98 35.25 55178.28 88888.00 2008-07-12 08:35:03.750 194 12546.90 35.17 55178.28 88888.00 2008-07-12 08:35:03.875 194 12546.90 35.12 55178.28 88888.00 2008-07-12 08:35:04.000 194 12546.90 35.17 55178.28 88888.00 2008-07-12 08:35:04.125 194 12546.77 35.15 55178.30 88888.00 2008-07-12 08:35:04.250 194 12546.67 35.12 55178.28 88888.00 2008-07-12 08:35:04.375 194 12546.75 35.10 55178.28 88888.00 2008-07-12 08:35:04.500 194 12546.70 35.05 55178.30 88888.00 2008-07-12 08:35:04.625 194 12546.55 35.02 55178.30 88888.00 2008-07-12 08:35:04.750 194 12546.50 35.05 55178.32 88888.00 2008-07-12 08:35:04.875 194 12546.52 35.02 55178.35 88888.00 2008-07-12 08:35:05.000 194 12546.58 35.02 55178.35 88888.00 2008-07-12 08:35:05.125 194 12546.55 35.00 55178.35 88888.00 2008-07-12 08:35:05.250 194 12546.45 34.98 55178.32 88888.00 2008-07-12 08:35:05.375 194 12546.40 34.98 55178.32 88888.00 2008-07-12 08:35:05.500 194 12546.35 34.95 55178.32 88888.00 2008-07-12 08:35:05.625 194 12546.33 34.92 55178.28 88888.00 2008-07-12 08:35:05.750 194 12546.27 34.85 55178.28 88888.00 2008-07-12 08:35:05.875 194 12546.25 34.77 55178.28 88888.00 2008-07-12 08:35:06.000 194 12546.30 34.75 55178.28 88888.00 2008-07-12 08:35:06.125 194 12546.30 34.77 55178.28 88888.00 2008-07-12 08:35:06.250 194 12546.10 34.67 55178.28 88888.00 2008-07-12 08:35:06.375 194 12546.02 34.65 55178.28 88888.00 2008-07-12 08:35:06.500 194 12546.02 34.65 55178.30 88888.00 2008-07-12 08:35:06.625 194 12545.98 34.67 55178.30 88888.00 2008-07-12 08:35:06.750 194 12545.98 34.70 55178.30 88888.00 2008-07-12 08:35:06.875 194 12545.98 34.70 55178.28 88888.00 2008-07-12 08:35:07.000 194 12545.95 34.65 55178.28 88888.00 2008-07-12 08:35:07.125 194 12545.90 34.62 55178.28 88888.00 2008-07-12 08:35:07.250 194 12545.83 34.58 55178.30 88888.00 2008-07-12 08:35:07.375 194 12545.80 34.58 55178.30 88888.00 2008-07-12 08:35:07.500 194 12545.73 34.52 55178.28 88888.00 2008-07-12 08:35:07.625 194 12545.73 34.50 55178.30 88888.00 2008-07-12 08:35:07.750 194 12545.77 34.58 55178.32 88888.00 2008-07-12 08:35:07.875 194 12545.77 34.60 55178.32 88888.00 2008-07-12 08:35:08.000 194 12545.67 34.50 55178.28 88888.00 2008-07-12 08:35:08.125 194 12545.62 34.45 55178.28 88888.00 2008-07-12 08:35:08.250 194 12545.60 34.42 55178.30 88888.00 2008-07-12 08:35:08.375 194 12545.52 34.38 55178.30 88888.00 2008-07-12 08:35:08.500 194 12545.55 34.40 55178.28 88888.00 2008-07-12 08:35:08.625 194 12545.62 34.40 55178.30 88888.00 2008-07-12 08:35:08.750 194 12545.62 34.33 55178.28 88888.00 2008-07-12 08:35:08.875 194 12545.62 34.30 55178.28 88888.00 2008-07-12 08:35:09.000 194 12545.60 34.27 55178.28 88888.00 2008-07-12 08:35:09.125 194 12545.58 34.20 55178.22 88888.00 2008-07-12 08:35:09.250 194 12545.55 34.15 55178.25 88888.00 2008-07-12 08:35:09.375 194 12545.60 34.15 55178.22 88888.00 2008-07-12 08:35:09.500 194 12545.62 34.17 55178.30 88888.00 2008-07-12 08:35:09.625 194 12545.60 34.12 55178.22 88888.00 2008-07-12 08:35:09.750 194 12545.55 34.08 55178.25 88888.00 2008-07-12 08:35:09.875 194 12545.55 34.05 55178.28 88888.00 2008-07-12 08:35:10.000 194 12545.48 33.92 55178.25 88888.00 2008-07-12 08:35:10.125 194 12545.42 33.95 55178.28 88888.00 2008-07-12 08:35:10.250 194 12545.42 33.98 55178.28 88888.00 2008-07-12 08:35:10.375 194 12545.42 33.92 55178.25 88888.00 2008-07-12 08:35:10.500 194 12545.40 33.83 55178.22 88888.00 2008-07-12 08:35:10.625 194 12545.40 33.88 55178.22 88888.00 2008-07-12 08:35:10.750 194 12545.45 33.85 55178.22 88888.00 2008-07-12 08:35:10.875 194 12545.42 33.77 55178.22 88888.00 2008-07-12 08:35:11.000 194 12545.40 33.73 55178.25 88888.00 2008-07-12 08:35:11.125 194 12545.38 33.73 55178.25 88888.00 2008-07-12 08:35:11.250 194 12545.35 33.75 55178.28 88888.00 2008-07-12 08:35:11.375 194 12545.33 33.75 55178.25 88888.00 2008-07-12 08:35:11.500 194 12545.23 33.67 55178.22 88888.00 2008-07-12 08:35:11.625 194 12545.25 33.62 55178.20 88888.00 2008-07-12 08:35:11.750 194 12545.23 33.62 55178.20 88888.00 2008-07-12 08:35:11.875 194 12545.23 33.70 55178.22 88888.00 2008-07-12 08:35:12.000 194 12545.20 33.70 55178.22 88888.00 2008-07-12 08:35:12.125 194 12545.08 33.65 55178.20 88888.00 2008-07-12 08:35:12.250 194 12544.20 33.60 55177.47 88888.00 2008-07-12 08:35:12.375 194 12544.25 33.62 55177.50 88888.00 2008-07-12 08:35:12.500 194 12544.25 33.65 55177.55 88888.00 2008-07-12 08:35:12.625 194 12544.20 33.65 55177.53 88888.00 2008-07-12 08:35:12.750 194 12544.10 33.52 55177.45 88888.00 2008-07-12 08:35:12.875 194 12544.10 33.55 55177.45 88888.00 2008-07-12 08:35:13.000 194 12544.20 33.58 55177.45 88888.00 2008-07-12 08:35:13.125 194 12544.15 33.55 55177.47 88888.00 2008-07-12 08:35:13.250 194 12544.83 33.55 55178.28 88888.00 2008-07-12 08:35:13.375 194 12544.77 33.55 55178.30 88888.00 2008-07-12 08:35:13.500 194 12544.70 33.50 55178.28 88888.00 2008-07-12 08:35:13.625 194 12544.62 33.48 55178.30 88888.00 2008-07-12 08:35:13.750 194 12544.65 33.52 55178.32 88888.00 2008-07-12 08:35:13.875 194 12544.65 33.52 55178.32 88888.00 2008-07-12 08:35:14.000 194 12544.55 33.48 55178.32 88888.00 2008-07-12 08:35:14.125 194 12544.48 33.42 55178.30 88888.00 2008-07-12 08:35:14.250 194 12544.40 33.45 55178.32 88888.00 2008-07-12 08:35:14.375 194 12544.42 33.42 55178.30 88888.00 2008-07-12 08:35:14.500 194 12544.45 33.48 55178.32 88888.00 2008-07-12 08:35:14.625 194 12544.35 33.45 55178.32 88888.00 2008-07-12 08:35:14.750 194 12544.20 33.42 55178.32 88888.00 2008-07-12 08:35:14.875 194 12544.17 33.42 55178.32 88888.00 2008-07-12 08:35:15.000 194 12544.20 33.45 55178.32 88888.00 2008-07-12 08:35:15.125 194 12544.20 33.40 55178.30 88888.00 2008-07-12 08:35:15.250 194 12544.08 33.30 55178.28 88888.00 2008-07-12 08:35:15.375 194 12543.98 33.25 55178.28 88888.00 2008-07-12 08:35:15.500 194 12544.02 33.27 55178.30 88888.00 2008-07-12 08:35:15.625 194 12544.00 33.35 55178.30 88888.00 2008-07-12 08:35:15.750 194 12543.98 33.30 55178.32 88888.00 2008-07-12 08:35:15.875 194 12543.90 33.30 55178.32 88888.00 2008-07-12 08:35:16.000 194 12543.85 33.30 55178.30 88888.00 2008-07-12 08:35:16.125 194 12543.88 33.30 55178.35 88888.00 2008-07-12 08:35:16.250 194 12543.83 33.20 55178.32 88888.00 2008-07-12 08:35:16.375 194 12543.75 33.17 55178.32 88888.00 2008-07-12 08:35:16.500 194 12543.70 33.17 55178.35 88888.00 2008-07-12 08:35:16.625 194 12543.75 33.17 55178.38 88888.00 2008-07-12 08:35:16.750 194 12543.73 33.17 55178.35 88888.00 2008-07-12 08:35:16.875 194 12543.67 33.20 55178.35 88888.00 2008-07-12 08:35:17.000 194 12543.67 33.20 55178.35 88888.00 2008-07-12 08:35:17.125 194 12543.62 33.20 55178.38 88888.00 2008-07-12 08:35:17.250 194 12543.58 33.17 55178.38 88888.00 2008-07-12 08:35:17.375 194 12543.55 33.15 55178.40 88888.00 2008-07-12 08:35:17.500 194 12543.52 33.10 55178.40 88888.00 2008-07-12 08:35:17.625 194 12543.52 33.10 55178.38 88888.00 2008-07-12 08:35:17.750 194 12543.42 33.05 55178.35 88888.00 2008-07-12 08:35:17.875 194 12543.35 32.98 55178.38 88888.00 2008-07-12 08:35:18.000 194 12543.27 32.98 55178.40 88888.00 2008-07-12 08:35:18.125 194 12543.30 32.98 55178.35 88888.00 2008-07-12 08:35:18.250 194 12543.27 32.95 55178.30 88888.00 2008-07-12 08:35:18.375 194 12543.25 32.98 55178.35 88888.00 2008-07-12 08:35:18.500 194 12543.20 32.92 55178.38 88888.00 2008-07-12 08:35:18.625 194 12543.17 32.88 55178.35 88888.00 2008-07-12 08:35:18.750 194 12543.12 32.85 55178.38 88888.00 2008-07-12 08:35:18.875 194 12543.10 32.88 55178.40 88888.00 2008-07-12 08:35:19.000 194 12542.98 32.90 55178.43 88888.00 2008-07-12 08:35:19.125 194 12542.92 32.88 55178.43 88888.00 2008-07-12 08:35:19.250 194 12542.85 32.85 55178.43 88888.00 2008-07-12 08:35:19.375 194 12542.83 32.85 55178.40 88888.00 2008-07-12 08:35:19.500 194 12542.77 32.85 55178.43 88888.00 2008-07-12 08:35:19.625 194 12542.70 32.85 55178.43 88888.00 2008-07-12 08:35:19.750 194 12542.62 32.85 55178.43 88888.00 2008-07-12 08:35:19.875 194 12542.62 32.85 55178.43 88888.00 2008-07-12 08:35:20.000 194 12542.55 32.83 55178.43 88888.00 2008-07-12 08:35:20.125 194 12542.48 32.83 55178.43 88888.00 2008-07-12 08:35:20.250 194 12542.50 32.83 55178.47 88888.00 2008-07-12 08:35:20.375 194 12542.45 32.83 55178.43 88888.00 2008-07-12 08:35:20.500 194 12542.42 32.83 55178.40 88888.00 2008-07-12 08:35:20.625 194 12542.33 32.77 55178.40 88888.00 2008-07-12 08:35:20.750 194 12542.20 32.73 55178.40 88888.00 2008-07-12 08:35:20.875 194 12542.20 32.70 55178.43 88888.00 2008-07-12 08:35:21.000 194 12542.23 32.70 55178.43 88888.00 2008-07-12 08:35:21.125 194 12542.15 32.73 55178.45 88888.00 2008-07-12 08:35:21.250 194 12542.08 32.70 55178.45 88888.00 2008-07-12 08:35:21.375 194 12542.10 32.73 55178.45 88888.00 2008-07-12 08:35:21.500 194 12542.08 32.67 55178.45 88888.00 2008-07-12 08:35:21.625 194 12541.98 32.58 55178.45 88888.00 2008-07-12 08:35:21.750 194 12541.83 32.55 55178.47 88888.00 2008-07-12 08:35:21.875 194 12541.77 32.55 55178.47 88888.00 2008-07-12 08:35:22.000 194 12541.70 32.55 55178.50 88888.00 2008-07-12 08:35:22.125 194 12541.60 32.40 55178.50 88888.00 2008-07-12 08:35:22.250 194 12541.58 32.35 55178.47 88888.00 2008-07-12 08:35:22.375 194 12541.52 32.33 55178.47 88888.00 2008-07-12 08:35:22.500 194 12541.48 32.33 55178.47 88888.00 2008-07-12 08:35:22.625 194 12541.40 32.30 55178.53 88888.00 2008-07-12 08:35:22.750 194 12541.42 32.30 55178.53 88888.00 2008-07-12 08:35:22.875 194 12541.45 32.30 55178.55 88888.00 2008-07-12 08:35:23.000 194 12541.30 32.23 55178.53 88888.00 2008-07-12 08:35:23.125 194 12541.17 32.15 55178.55 88888.00 2008-07-12 08:35:23.250 194 12541.12 32.10 55178.57 88888.00 2008-07-12 08:35:23.375 194 12541.15 32.12 55178.62 88888.00 2008-07-12 08:35:23.500 194 12541.10 32.10 55178.62 88888.00 2008-07-12 08:35:23.625 194 12541.05 32.05 55178.65 88888.00 2008-07-12 08:35:23.750 194 12541.02 32.00 55178.65 88888.00 2008-07-12 08:35:23.875 194 12540.98 31.95 55178.65 88888.00 2008-07-12 08:35:24.000 194 12540.85 31.93 55178.62 88888.00 2008-07-12 08:35:24.125 194 12540.75 31.90 55178.62 88888.00 2008-07-12 08:35:24.250 194 12540.60 31.80 55178.65 88888.00 2008-07-12 08:35:24.375 194 12540.55 31.73 55178.62 88888.00 2008-07-12 08:35:24.500 194 12540.52 31.75 55178.65 88888.00 2008-07-12 08:35:24.625 194 12540.58 31.85 55178.68 88888.00 2008-07-12 08:35:24.750 194 12540.48 31.77 55178.68 88888.00 2008-07-12 08:35:24.875 194 12540.38 31.65 55178.68 88888.00 2008-07-12 08:35:25.000 194 12540.30 31.65 55178.65 88888.00 2008-07-12 08:35:25.125 194 12540.30 31.70 55178.70 88888.00 2008-07-12 08:35:25.250 194 12540.15 31.60 55178.72 88888.00 2008-07-12 08:35:25.375 194 12540.10 31.57 55178.75 88888.00 2008-07-12 08:35:25.500 194 12540.00 31.52 55178.75 88888.00 2008-07-12 08:35:25.625 194 12539.95 31.48 55178.75 88888.00 2008-07-12 08:35:25.750 194 12540.00 31.48 55178.72 88888.00 2008-07-12 08:35:25.875 194 12540.00 31.32 55178.72 88888.00 2008-07-12 08:35:26.000 194 12539.90 31.32 55178.75 88888.00 2008-07-12 08:35:26.125 194 12539.80 31.30 55178.78 88888.00 2008-07-12 08:35:26.250 194 12539.77 31.25 55178.80 88888.00 2008-07-12 08:35:26.375 194 12539.75 31.27 55178.80 88888.00 2008-07-12 08:35:26.500 194 12539.70 31.30 55178.80 88888.00 2008-07-12 08:35:26.625 194 12539.65 31.20 55178.80 88888.00 2008-07-12 08:35:26.750 194 12539.55 31.12 55178.82 88888.00 2008-07-12 08:35:26.875 194 12539.42 31.05 55178.78 88888.00 2008-07-12 08:35:27.000 194 12539.38 31.02 55178.82 88888.00 2008-07-12 08:35:27.125 194 12539.38 31.05 55178.85 88888.00 2008-07-12 08:35:27.250 194 12539.30 31.00 55178.90 88888.00 2008-07-12 08:35:27.375 194 12539.27 30.93 55178.85 88888.00 2008-07-12 08:35:27.500 194 12539.20 30.85 55178.82 88888.00 2008-07-12 08:35:27.625 194 12539.15 30.80 55178.82 88888.00 2008-07-12 08:35:27.750 194 12539.10 30.77 55178.88 88888.00 2008-07-12 08:35:27.875 194 12539.02 30.68 55178.88 88888.00 2008-07-12 08:35:28.000 194 12538.98 30.60 55178.85 88888.00 2008-07-12 08:35:28.125 194 12539.00 30.57 55178.88 88888.00 2008-07-12 08:35:28.250 194 12538.92 30.48 55178.82 88888.00 2008-07-12 08:35:28.375 194 12538.80 30.45 55178.82 88888.00 2008-07-12 08:35:28.500 194 12538.73 30.45 55178.88 88888.00 2008-07-12 08:35:28.625 194 12538.67 30.40 55178.90 88888.00 2008-07-12 08:35:28.750 194 12538.62 30.38 55178.90 88888.00 2008-07-12 08:35:28.875 194 12538.67 30.32 55178.95 88888.00 2008-07-12 08:35:29.000 194 12538.62 30.27 55178.93 88888.00 2008-07-12 08:35:29.125 194 12538.50 30.23 55178.93 88888.00 2008-07-12 08:35:29.250 194 12538.35 30.12 55178.95 88888.00 2008-07-12 08:35:29.375 194 12538.27 30.05 55178.93 88888.00 2008-07-12 08:35:29.500 194 12538.23 29.98 55178.93 88888.00 2008-07-12 08:35:29.625 194 12538.10 29.93 55178.95 88888.00 2008-07-12 08:35:29.750 194 12538.05 29.93 55179.00 88888.00 2008-07-12 08:35:29.875 194 12538.10 29.98 55179.05 88888.00 2008-07-12 08:35:30.000 194 12538.08 29.95 55179.03 88888.00 2008-07-12 08:35:30.125 194 12538.00 29.88 55179.05 88888.00 2008-07-12 08:35:30.250 194 12537.95 29.82 55179.00 88888.00 2008-07-12 08:35:30.375 194 12537.90 29.82 55179.03 88888.00 2008-07-12 08:35:30.500 194 12537.85 29.82 55179.03 88888.00 2008-07-12 08:35:30.625 194 12537.70 29.77 55179.00 88888.00 2008-07-12 08:35:30.750 194 12537.67 29.73 55179.00 88888.00 2008-07-12 08:35:30.875 194 12537.67 29.77 55179.03 88888.00 2008-07-12 08:35:31.000 194 12537.70 29.82 55179.00 88888.00 2008-07-12 08:35:31.125 194 12537.62 29.75 55179.03 88888.00 2008-07-12 08:35:31.250 194 12537.55 29.80 55179.05 88888.00 2008-07-12 08:35:31.375 194 12537.45 29.80 55179.00 88888.00 2008-07-12 08:35:31.500 194 12537.40 29.80 55179.03 88888.00 2008-07-12 08:35:31.625 194 12537.38 29.80 55179.07 88888.00 2008-07-12 08:35:31.750 194 12537.33 29.77 55179.07 88888.00 2008-07-12 08:35:31.875 194 12537.23 29.75 55179.05 88888.00 2008-07-12 08:35:32.000 194 12537.17 29.73 55179.00 88888.00 2008-07-12 08:35:32.125 194 12537.12 29.75 55179.03 88888.00 2008-07-12 08:35:32.250 194 12537.05 29.80 55179.07 88888.00 2008-07-12 08:35:32.375 194 12536.92 29.77 55179.07 88888.00 2008-07-12 08:35:32.500 194 12536.83 29.73 55179.05 88888.00 2008-07-12 08:35:32.625 194 12536.85 29.73 55179.05 88888.00 2008-07-12 08:35:32.750 194 12536.85 29.73 55179.05 88888.00 2008-07-12 08:35:32.875 194 12536.80 29.73 55179.05 88888.00 2008-07-12 08:35:33.000 194 12536.75 29.75 55179.00 88888.00 2008-07-12 08:35:33.125 194 12536.65 29.73 55179.03 88888.00 2008-07-12 08:35:33.250 194 12536.60 29.75 55179.07 88888.00 2008-07-12 08:35:33.375 194 12536.62 29.70 55179.07 88888.00 2008-07-12 08:35:33.500 194 12536.62 29.77 55179.10 88888.00 2008-07-12 08:35:33.625 194 12536.50 29.75 55179.10 88888.00 2008-07-12 08:35:33.750 194 12536.35 29.73 55179.07 88888.00 2008-07-12 08:35:33.875 194 12536.35 29.65 55179.10 88888.00 2008-07-12 08:35:34.000 194 12536.35 29.68 55179.12 88888.00 2008-07-12 08:35:34.125 194 12536.30 29.73 55179.12 88888.00 2008-07-12 08:35:34.250 194 12536.23 29.65 55179.07 88888.00 2008-07-12 08:35:34.375 194 12536.15 29.65 55179.07 88888.00 2008-07-12 08:35:34.500 194 12536.12 29.62 55179.07 88888.00 2008-07-12 08:35:34.625 194 12536.10 29.62 55179.10 88888.00 2008-07-12 08:35:34.750 194 12536.10 29.65 55179.12 88888.00 2008-07-12 08:35:34.875 194 12536.08 29.65 55179.10 88888.00 2008-07-12 08:35:35.000 194 12536.02 29.60 55179.10 88888.00 2008-07-12 08:35:35.125 194 12535.90 29.52 55179.10 88888.00 2008-07-12 08:35:35.250 194 12535.80 29.48 55179.15 88888.00 2008-07-12 08:35:35.375 194 12535.80 29.50 55179.15 88888.00 2008-07-12 08:35:35.500 194 12535.75 29.48 55179.15 88888.00 2008-07-12 08:35:35.625 194 12535.67 29.45 55179.15 88888.00 2008-07-12 08:35:35.750 194 12535.65 29.48 55179.18 88888.00 2008-07-12 08:35:35.875 194 12535.62 29.45 55179.20 88888.00 2008-07-12 08:35:36.000 194 12535.55 29.40 55179.18 88888.00 2008-07-12 08:35:36.125 194 12535.45 29.35 55179.15 88888.00 2008-07-12 08:35:36.250 194 12535.35 29.30 55179.12 88888.00 2008-07-12 08:35:36.375 194 12535.27 29.32 55179.18 88888.00 2008-07-12 08:35:36.500 194 12535.17 29.25 55179.18 88888.00 2008-07-12 08:35:36.625 194 12535.08 29.23 55179.15 88888.00 2008-07-12 08:35:36.750 194 12535.10 29.25 55179.15 88888.00 2008-07-12 08:35:36.875 194 12535.10 29.23 55179.18 88888.00 2008-07-12 08:35:37.000 194 12535.08 29.23 55179.18 88888.00 2008-07-12 08:35:37.125 194 12534.92 29.18 55179.15 88888.00 2008-07-12 08:35:37.250 194 12534.83 29.12 55179.20 88888.00 2008-07-12 08:35:37.375 194 12534.83 29.18 55179.20 88888.00 2008-07-12 08:35:37.500 194 12534.80 29.18 55179.22 88888.00 2008-07-12 08:35:37.625 194 12534.70 29.12 55179.22 88888.00 2008-07-12 08:35:37.750 194 12534.62 29.05 55179.25 88888.00 2008-07-12 08:35:37.875 194 12534.50 29.05 55179.22 88888.00 2008-07-12 08:35:38.000 194 12534.45 29.05 55179.22 88888.00 2008-07-12 08:35:38.125 194 12534.40 29.05 55179.25 88888.00 2008-07-12 08:35:38.250 194 12534.38 29.05 55179.30 88888.00 2008-07-12 08:35:38.375 194 12534.30 29.02 55179.28 88888.00 2008-07-12 08:35:38.500 194 12534.17 28.98 55179.30 88888.00 2008-07-12 08:35:38.625 194 12534.08 28.93 55179.35 88888.00 2008-07-12 08:35:38.750 194 12534.02 28.88 55179.32 88888.00 2008-07-12 08:35:38.875 194 12534.02 28.88 55179.30 88888.00 2008-07-12 08:35:39.000 194 12533.98 28.85 55179.30 88888.00 2008-07-12 08:35:39.125 194 12533.90 28.85 55179.32 88888.00 2008-07-12 08:35:39.250 194 12533.83 28.82 55179.35 88888.00 2008-07-12 08:35:39.375 194 12533.73 28.80 55179.32 88888.00 2008-07-12 08:35:39.500 194 12533.62 28.75 55179.28 88888.00 2008-07-12 08:35:39.625 194 12533.62 28.70 55179.25 88888.00 2008-07-12 08:35:39.750 194 12533.65 28.68 55179.30 88888.00 2008-07-12 08:35:39.875 194 12533.60 28.68 55179.28 88888.00 2008-07-12 08:35:40.000 194 12533.42 28.62 55179.30 88888.00 2008-07-12 08:35:40.125 194 12533.30 28.60 55179.32 88888.00 2008-07-12 08:35:40.250 194 12533.20 28.52 55179.32 88888.00 2008-07-12 08:35:40.375 194 12533.20 28.50 55179.32 88888.00 2008-07-12 08:35:40.500 194 12533.15 28.50 55179.35 88888.00 2008-07-12 08:35:40.625 194 12533.02 28.48 55179.38 88888.00 2008-07-12 08:35:40.750 194 12532.92 28.43 55179.35 88888.00 2008-07-12 08:35:40.875 194 12532.85 28.43 55179.32 88888.00 2008-07-12 08:35:41.000 194 12532.70 28.38 55179.30 88888.00 2008-07-12 08:35:41.125 194 12532.62 28.30 55179.32 88888.00 2008-07-12 08:35:41.250 194 12532.58 28.23 55179.30 88888.00 2008-07-12 08:35:41.375 194 12532.50 28.18 55179.32 88888.00 2008-07-12 08:35:41.500 194 12532.45 28.20 55179.35 88888.00 2008-07-12 08:35:41.625 194 12532.40 28.23 55179.38 88888.00 2008-07-12 08:35:41.750 194 12532.30 28.12 55179.40 88888.00 2008-07-12 08:35:41.875 194 12532.20 28.05 55179.40 88888.00 2008-07-12 08:35:42.000 194 12532.12 28.02 55179.43 88888.00 2008-07-12 08:35:42.125 194 12532.08 28.00 55179.45 88888.00 2008-07-12 08:35:42.250 194 12532.05 27.95 55179.45 88888.00 2008-07-12 08:35:42.375 194 12531.95 27.93 55179.43 88888.00 2008-07-12 08:35:42.500 194 12531.85 27.93 55179.45 88888.00 2008-07-12 08:35:42.625 194 12531.77 27.90 55179.47 88888.00 2008-07-12 08:35:42.750 194 12531.67 27.88 55179.50 88888.00 2008-07-12 08:35:42.875 194 12531.62 27.90 55179.50 88888.00 2008-07-12 08:35:43.000 194 12531.52 27.88 55179.53 88888.00 2008-07-12 08:35:43.125 194 12531.42 27.82 55179.55 88888.00 2008-07-12 08:35:43.250 194 12531.38 27.80 55179.55 88888.00 2008-07-12 08:35:43.375 194 12531.25 27.77 55179.53 88888.00 2008-07-12 08:35:43.500 194 12531.12 27.75 55179.53 88888.00 2008-07-12 08:35:43.625 194 12531.05 27.73 55179.55 88888.00 2008-07-12 08:35:43.750 194 12530.95 27.62 55179.55 88888.00 2008-07-12 08:35:43.875 194 12530.85 27.62 55179.57 88888.00 2008-07-12 08:35:44.000 194 12530.73 27.62 55179.55 88888.00 2008-07-12 08:35:44.125 194 12530.67 27.57 55179.55 88888.00 2008-07-12 08:35:44.250 194 12530.70 27.55 55179.55 88888.00 2008-07-12 08:35:44.375 194 12530.62 27.48 55179.53 88888.00 2008-07-12 08:35:44.500 194 12530.48 27.40 55179.53 88888.00 2008-07-12 08:35:44.625 194 12530.42 27.40 55179.55 88888.00 2008-07-12 08:35:44.750 194 12530.33 27.38 55179.60 88888.00 2008-07-12 08:35:44.875 194 12530.25 27.38 55179.60 88888.00 2008-07-12 08:35:45.000 194 12530.20 27.38 55179.60 88888.00 2008-07-12 08:35:45.125 194 12530.12 27.32 55179.57 88888.00 2008-07-12 08:35:45.250 194 12530.00 27.20 55179.57 88888.00 2008-07-12 08:35:45.375 194 12529.98 27.23 55179.57 88888.00 2008-07-12 08:35:45.500 194 12529.83 27.23 55179.57 88888.00 2008-07-12 08:35:45.625 194 12529.75 27.20 55179.62 88888.00 2008-07-12 08:35:45.750 194 12529.75 27.23 55179.68 88888.00 2008-07-12 08:35:45.875 194 12529.65 27.18 55179.70 88888.00 2008-07-12 08:35:46.000 194 12529.58 27.15 55179.68 88888.00 2008-07-12 08:35:46.125 194 12529.50 27.10 55179.62 88888.00 2008-07-12 08:35:46.250 194 12529.40 27.05 55179.60 88888.00 2008-07-12 08:35:46.375 194 12529.30 27.02 55179.60 88888.00 2008-07-12 08:35:46.500 194 12529.20 26.98 55179.60 88888.00 2008-07-12 08:35:46.625 194 12529.17 27.02 55179.62 88888.00 2008-07-12 08:35:46.750 194 12529.25 27.02 55179.60 88888.00 2008-07-12 08:35:46.875 194 12529.12 26.95 55179.62 88888.00 2008-07-12 08:35:47.000 194 12529.10 27.00 55179.62 88888.00 2008-07-12 08:35:47.125 194 12529.15 26.95 55179.60 88888.00 2008-07-12 08:35:47.250 194 12529.00 26.85 55179.60 88888.00 2008-07-12 08:35:47.375 194 12528.95 26.88 55179.57 88888.00 2008-07-12 08:35:47.500 194 12528.83 26.82 55179.57 88888.00 2008-07-12 08:35:47.625 194 12528.77 26.80 55179.57 88888.00 2008-07-12 08:35:47.750 194 12528.75 26.80 55179.62 88888.00 2008-07-12 08:35:47.875 194 12528.67 26.82 55179.62 88888.00 2008-07-12 08:35:48.000 194 12528.55 26.85 55179.62 88888.00 2008-07-12 08:35:48.125 194 12528.52 26.82 55179.60 88888.00 2008-07-12 08:35:48.250 194 12528.50 26.82 55179.60 88888.00 2008-07-12 08:35:48.375 194 12528.55 26.82 55179.62 88888.00 2008-07-12 08:35:48.500 194 12528.50 26.73 55179.60 88888.00 2008-07-12 08:35:48.625 194 12528.42 26.68 55179.55 88888.00 2008-07-12 08:35:48.750 194 12528.38 26.68 55179.55 88888.00 2008-07-12 08:35:48.875 194 12528.35 26.70 55179.60 88888.00 2008-07-12 08:35:49.000 194 12528.30 26.70 55179.60 88888.00 2008-07-12 08:35:49.125 194 12528.27 26.73 55179.57 88888.00 2008-07-12 08:35:49.250 194 12528.15 26.62 55179.57 88888.00 2008-07-12 08:35:49.375 194 12528.15 26.57 55179.53 88888.00 2008-07-12 08:35:49.500 194 12528.12 26.55 55179.55 88888.00 2008-07-12 08:35:49.625 194 12528.10 26.57 55179.57 88888.00 2008-07-12 08:35:49.750 194 12528.08 26.60 55179.60 88888.00 2008-07-12 08:35:49.875 194 12528.02 26.55 55179.57 88888.00 2008-07-12 08:35:50.000 194 12527.95 26.52 55179.55 88888.00 2008-07-12 08:35:50.125 194 12527.88 26.52 55179.55 88888.00 2008-07-12 08:35:50.250 194 12527.83 26.50 55179.55 88888.00 2008-07-12 08:35:50.375 194 12527.73 26.48 55179.55 88888.00 2008-07-12 08:35:50.500 194 12527.60 26.45 55179.55 88888.00 2008-07-12 08:35:50.625 194 12527.55 26.50 55179.57 88888.00 2008-07-12 08:35:50.750 194 12527.52 26.48 55179.57 88888.00 2008-07-12 08:35:50.875 194 12527.48 26.43 55179.57 88888.00 2008-07-12 08:35:51.000 194 12527.40 26.40 55179.57 88888.00 2008-07-12 08:35:51.125 194 12527.30 26.38 55179.60 88888.00 2008-07-12 08:35:51.250 194 12527.15 26.30 55179.57 88888.00 2008-07-12 08:35:51.375 194 12527.08 26.25 55179.55 88888.00 2008-07-12 08:35:51.500 194 12527.08 26.18 55179.57 88888.00 2008-07-12 08:35:51.625 194 12527.00 26.20 55179.57 88888.00 2008-07-12 08:35:51.750 194 12526.98 26.18 55179.57 88888.00 2008-07-12 08:35:51.875 194 12526.85 26.15 55179.57 88888.00 2008-07-12 08:35:52.000 194 12526.75 26.05 55179.55 88888.00 2008-07-12 08:35:52.125 194 12526.73 26.02 55179.57 88888.00 2008-07-12 08:35:52.250 194 12526.70 26.05 55179.60 88888.00 2008-07-12 08:35:52.375 194 12526.62 26.02 55179.57 88888.00 2008-07-12 08:35:52.500 194 12526.52 25.98 55179.53 88888.00 2008-07-12 08:35:52.625 194 12526.50 25.98 55179.57 88888.00 2008-07-12 08:35:52.750 194 12526.40 25.95 55179.60 88888.00 2008-07-12 08:35:52.875 194 12526.33 25.88 55179.57 88888.00 2008-07-12 08:35:53.000 194 12526.33 25.85 55179.57 88888.00 2008-07-12 08:35:53.125 194 12526.25 25.85 55179.57 88888.00 2008-07-12 08:35:53.250 194 12526.10 25.75 55179.57 88888.00 2008-07-12 08:35:53.375 194 12526.02 25.65 55179.57 88888.00 2008-07-12 08:35:53.500 194 12525.95 25.68 55179.55 88888.00 2008-07-12 08:35:53.625 194 12525.88 25.62 55179.55 88888.00 2008-07-12 08:35:53.750 194 12525.77 25.55 55179.55 88888.00 2008-07-12 08:35:53.875 194 12525.75 25.55 55179.57 88888.00 2008-07-12 08:35:54.000 194 12525.70 25.52 55179.55 88888.00 2008-07-12 08:35:54.125 194 12525.62 25.50 55179.55 88888.00 2008-07-12 08:35:54.250 194 12525.50 25.40 55179.55 88888.00 2008-07-12 08:35:54.375 194 12525.50 25.43 55179.57 88888.00 2008-07-12 08:35:54.500 194 12525.42 25.38 55179.57 88888.00 2008-07-12 08:35:54.625 194 12525.30 25.32 55179.57 88888.00 2008-07-12 08:35:54.750 194 12525.23 25.25 55179.57 88888.00 2008-07-12 08:35:54.875 194 12525.17 25.23 55179.55 88888.00 2008-07-12 08:35:55.000 194 12525.15 25.25 55179.55 88888.00 2008-07-12 08:35:55.125 194 12525.08 25.23 55179.57 88888.00 2008-07-12 08:35:55.250 194 12524.95 25.15 55179.57 88888.00 2008-07-12 08:35:55.375 194 12524.92 25.15 55179.57 88888.00 2008-07-12 08:35:55.500 194 12524.83 25.18 55179.60 88888.00 2008-07-12 08:35:55.625 194 12524.80 25.23 55179.60 88888.00 2008-07-12 08:35:55.750 194 12524.77 25.27 55179.60 88888.00 2008-07-12 08:35:55.875 194 12524.70 25.25 55179.60 88888.00 2008-07-12 08:35:56.000 194 12524.60 25.18 55179.57 88888.00 2008-07-12 08:35:56.125 194 12524.50 25.15 55179.60 88888.00 2008-07-12 08:35:56.250 194 12524.45 25.12 55179.60 88888.00 2008-07-12 08:35:56.375 194 12524.35 25.10 55179.55 88888.00 2008-07-12 08:35:56.500 194 12524.23 25.07 55179.57 88888.00 2008-07-12 08:35:56.625 194 12524.20 25.07 55179.55 88888.00 2008-07-12 08:35:56.750 194 12524.17 25.10 55179.55 88888.00 2008-07-12 08:35:56.875 194 12524.12 25.12 55179.55 88888.00 2008-07-12 08:35:57.000 194 12524.05 25.07 55179.57 88888.00 2008-07-12 08:35:57.125 194 12524.00 25.00 55179.57 88888.00 2008-07-12 08:35:57.250 194 12524.02 25.02 55179.62 88888.00 2008-07-12 08:35:57.375 194 12523.95 25.00 55179.60 88888.00 2008-07-12 08:35:57.500 194 12523.75 24.93 55179.57 88888.00 2008-07-12 08:35:57.625 194 12523.62 24.90 55179.57 88888.00 2008-07-12 08:35:57.750 194 12523.60 24.88 55179.60 88888.00 2008-07-12 08:35:57.875 194 12523.50 24.82 55179.57 88888.00 2008-07-12 08:35:58.000 194 12523.30 24.75 55179.53 88888.00 2008-07-12 08:35:58.125 194 12523.23 24.77 55179.57 88888.00 2008-07-12 08:35:58.250 194 12523.23 24.80 55179.60 88888.00 2008-07-12 08:35:58.375 194 12523.23 24.75 55179.60 88888.00 2008-07-12 08:35:58.500 194 12523.17 24.77 55179.65 88888.00 2008-07-12 08:35:58.625 194 12523.10 24.75 55179.65 88888.00 2008-07-12 08:35:58.750 194 12523.00 24.70 55179.62 88888.00 2008-07-12 08:35:58.875 194 12522.88 24.62 55179.62 88888.00 2008-07-12 08:35:59.000 194 12522.85 24.60 55179.62 88888.00 2008-07-12 08:35:59.125 194 12522.77 24.57 55179.62 88888.00 2008-07-12 08:35:59.250 194 12522.70 24.57 55179.60 88888.00 2008-07-12 08:35:59.375 194 12522.67 24.57 55179.62 88888.00 2008-07-12 08:35:59.500 194 12522.52 24.50 55179.62 88888.00 2008-07-12 08:35:59.625 194 12522.42 24.45 55179.60 88888.00 2008-07-12 08:35:59.750 194 12522.33 24.48 55179.62 88888.00 2008-07-12 08:35:59.875 194 12522.27 24.50 55179.62 88888.00 2008-07-12 08:36:00.000 194 12522.20 24.43 55179.62 88888.00 2008-07-12 08:36:00.125 194 12522.10 24.35 55179.65 88888.00 2008-07-12 08:36:00.250 194 12522.08 24.30 55179.65 88888.00 2008-07-12 08:36:00.375 194 12521.98 24.30 55179.65 88888.00 2008-07-12 08:36:00.500 194 12521.88 24.25 55179.62 88888.00 2008-07-12 08:36:00.625 194 12521.80 24.18 55179.65 88888.00 2008-07-12 08:36:00.750 194 12521.73 24.18 55179.65 88888.00 2008-07-12 08:36:00.875 194 12521.70 24.20 55179.65 88888.00 2008-07-12 08:36:01.000 194 12521.60 24.12 55179.65 88888.00 2008-07-12 08:36:01.125 194 12521.52 24.07 55179.62 88888.00 2008-07-12 08:36:01.250 194 12521.40 23.98 55179.62 88888.00 2008-07-12 08:36:01.375 194 12521.33 23.88 55179.62 88888.00 2008-07-12 08:36:01.500 194 12521.30 23.93 55179.68 88888.00 2008-07-12 08:36:01.625 194 12521.30 23.95 55179.68 88888.00 2008-07-12 08:36:01.750 194 12521.27 23.93 55179.68 88888.00 2008-07-12 08:36:01.875 194 12521.23 23.85 55179.68 88888.00 2008-07-12 08:36:02.000 194 12521.12 23.82 55179.70 88888.00 2008-07-12 08:36:02.125 194 12521.02 23.80 55179.72 88888.00 2008-07-12 08:36:02.250 194 12520.98 23.73 55179.72 88888.00 2008-07-12 08:36:02.375 194 12520.88 23.70 55179.72 88888.00 2008-07-12 08:36:02.500 194 12520.75 23.68 55179.72 88888.00 2008-07-12 08:36:02.625 194 12520.73 23.68 55179.72 88888.00 2008-07-12 08:36:02.750 194 12520.65 23.57 55179.70 88888.00 2008-07-12 08:36:02.875 194 12520.55 23.52 55179.70 88888.00 2008-07-12 08:36:03.000 194 12520.48 23.43 55179.72 88888.00 2008-07-12 08:36:03.125 194 12520.42 23.40 55179.75 88888.00 2008-07-12 08:36:03.250 194 12520.35 23.38 55179.78 88888.00 2008-07-12 08:36:03.375 194 12520.30 23.32 55179.75 88888.00 2008-07-12 08:36:03.500 194 12520.20 23.32 55179.78 88888.00 2008-07-12 08:36:03.625 194 12520.08 23.27 55179.75 88888.00 2008-07-12 08:36:03.750 194 12520.00 23.25 55179.78 88888.00 2008-07-12 08:36:03.875 194 12519.98 23.25 55179.80 88888.00 2008-07-12 08:36:04.000 194 12519.92 23.25 55179.80 88888.00 2008-07-12 08:36:04.125 194 12519.75 23.15 55179.78 88888.00 2008-07-12 08:36:04.250 194 12519.58 23.10 55179.78 88888.00 2008-07-12 08:36:04.375 194 12519.50 23.12 55179.78 88888.00 2008-07-12 08:36:04.500 194 12519.45 23.12 55179.82 88888.00 2008-07-12 08:36:04.625 194 12519.38 23.07 55179.82 88888.00 2008-07-12 08:36:04.750 194 12519.23 23.10 55179.85 88888.00 2008-07-12 08:36:04.875 194 12519.10 23.10 55179.82 88888.00 2008-07-12 08:36:05.000 194 12519.00 23.05 55179.82 88888.00 2008-07-12 08:36:05.125 194 12518.98 23.12 55179.90 88888.00 2008-07-12 08:36:05.250 194 12518.90 23.15 55179.90 88888.00 2008-07-12 08:36:05.375 194 12518.88 23.12 55179.88 88888.00 2008-07-12 08:36:05.500 194 12518.80 23.10 55179.90 88888.00 2008-07-12 08:36:05.625 194 12518.67 23.12 55179.88 88888.00 2008-07-12 08:36:05.750 194 12518.55 23.10 55179.88 88888.00 2008-07-12 08:36:05.875 194 12518.50 23.02 55179.88 88888.00 2008-07-12 08:36:06.000 194 12518.42 22.95 55179.85 88888.00 2008-07-12 08:36:06.125 194 12518.30 22.98 55179.85 88888.00 2008-07-12 08:36:06.250 194 12518.12 22.98 55179.90 88888.00 2008-07-12 08:36:06.375 194 12518.08 23.00 55179.90 88888.00 2008-07-12 08:36:06.500 194 12518.02 23.02 55179.93 88888.00 2008-07-12 08:36:06.625 194 12517.95 22.98 55179.90 88888.00 2008-07-12 08:36:06.750 194 12517.80 22.98 55179.90 88888.00 2008-07-12 08:36:06.875 194 12517.75 23.00 55179.88 88888.00 2008-07-12 08:36:07.000 194 12517.73 22.98 55179.90 88888.00 2008-07-12 08:36:07.125 194 12517.65 22.95 55179.93 88888.00 2008-07-12 08:36:07.250 194 12517.58 22.95 55179.90 88888.00 2008-07-12 08:36:07.375 194 12517.55 22.95 55179.90 88888.00 2008-07-12 08:36:07.500 194 12517.52 22.93 55179.93 88888.00 2008-07-12 08:36:07.625 194 12517.48 22.90 55179.95 88888.00 2008-07-12 08:36:07.750 194 12517.42 22.88 55179.93 88888.00 2008-07-12 08:36:07.875 194 12517.30 22.88 55179.95 88888.00 2008-07-12 08:36:08.000 194 12517.25 22.88 55179.93 88888.00 2008-07-12 08:36:08.125 194 12517.20 22.85 55179.93 88888.00 2008-07-12 08:36:08.250 194 12517.10 22.82 55179.93 88888.00 2008-07-12 08:36:08.375 194 12517.05 22.88 55179.93 88888.00 2008-07-12 08:36:08.500 194 12516.98 22.88 55179.93 88888.00 2008-07-12 08:36:08.625 194 12516.90 22.88 55179.93 88888.00 2008-07-12 08:36:08.750 194 12516.85 22.85 55179.90 88888.00 2008-07-12 08:36:08.875 194 12516.75 22.80 55179.93 88888.00 2008-07-12 08:36:09.000 194 12516.73 22.80 55179.93 88888.00 2008-07-12 08:36:09.125 194 12516.67 22.85 55179.93 88888.00 2008-07-12 08:36:09.250 194 12516.60 22.82 55179.88 88888.00 2008-07-12 08:36:09.375 194 12516.58 22.82 55179.88 88888.00 2008-07-12 08:36:09.500 194 12516.33 22.80 55179.88 88888.00 2008-07-12 08:36:09.625 194 12516.25 22.80 55179.88 88888.00 2008-07-12 08:36:09.750 194 12516.25 22.85 55179.93 88888.00 2008-07-12 08:36:09.875 194 12516.25 22.88 55179.90 88888.00 2008-07-12 08:36:10.000 194 12516.15 22.85 55179.88 88888.00 2008-07-12 08:36:10.125 194 12516.05 22.88 55179.93 88888.00 2008-07-12 08:36:10.250 194 12515.92 22.82 55179.95 88888.00 2008-07-12 08:36:10.375 194 12515.90 22.80 55179.95 88888.00 2008-07-12 08:36:10.500 194 12515.83 22.80 55179.93 88888.00 2008-07-12 08:36:10.625 194 12515.73 22.80 55179.93 88888.00 2008-07-12 08:36:10.750 194 12515.62 22.80 55179.90 88888.00 2008-07-12 08:36:10.875 194 12515.48 22.82 55179.88 88888.00 2008-07-12 08:36:11.000 194 12515.40 22.90 55179.90 88888.00 2008-07-12 08:36:11.125 194 12515.42 22.95 55179.93 88888.00 2008-07-12 08:36:11.250 194 12515.40 22.93 55179.90 88888.00 2008-07-12 08:36:11.375 194 12515.30 22.85 55179.88 88888.00 2008-07-12 08:36:11.500 194 12515.23 22.82 55179.88 88888.00 2008-07-12 08:36:11.625 194 12515.12 22.82 55179.88 88888.00 2008-07-12 08:36:11.750 194 12515.08 22.88 55179.85 88888.00 2008-07-12 08:36:11.875 194 12515.08 22.82 55179.88 88888.00 2008-07-12 08:36:12.000 194 12515.00 22.77 55179.82 88888.00 2008-07-12 08:36:12.125 194 12514.90 22.80 55179.82 88888.00 2008-07-12 08:36:12.250 194 12514.85 22.82 55179.85 88888.00 2008-07-12 08:36:12.375 194 12514.77 22.85 55179.85 88888.00 2008-07-12 08:36:12.500 194 12514.62 22.80 55179.85 88888.00 2008-07-12 08:36:12.625 194 12514.52 22.82 55179.82 88888.00 2008-07-12 08:36:12.750 194 12514.50 22.82 55179.82 88888.00 2008-07-12 08:36:12.875 194 12514.42 22.80 55179.80 88888.00 2008-07-12 08:36:13.000 194 12514.45 22.82 55179.80 88888.00 2008-07-12 08:36:13.125 194 12514.35 22.77 55179.75 88888.00 2008-07-12 08:36:13.250 194 12514.25 22.70 55179.78 88888.00 2008-07-12 08:36:13.375 194 12514.20 22.70 55179.75 88888.00 2008-07-12 08:36:13.500 194 12514.10 22.80 55179.75 88888.00 2008-07-12 08:36:13.625 194 12514.02 22.82 55179.75 88888.00 2008-07-12 08:36:13.750 194 12513.95 22.77 55179.75 88888.00 2008-07-12 08:36:13.875 194 12513.92 22.73 55179.75 88888.00 2008-07-12 08:36:14.000 194 12513.92 22.70 55179.75 88888.00 2008-07-12 08:36:14.125 194 12513.83 22.70 55179.72 88888.00 2008-07-12 08:36:14.250 194 12513.73 22.62 55179.65 88888.00 2008-07-12 08:36:14.375 194 12513.67 22.62 55179.68 88888.00 2008-07-12 08:36:14.500 194 12513.65 22.65 55179.70 88888.00 2008-07-12 08:36:14.625 194 12513.55 22.60 55179.70 88888.00 2008-07-12 08:36:14.750 194 12513.45 22.50 55179.68 88888.00 2008-07-12 08:36:14.875 194 12513.35 22.50 55179.65 88888.00 2008-07-12 08:36:15.000 194 12513.33 22.50 55179.62 88888.00 2008-07-12 08:36:15.125 194 12513.17 22.45 55179.60 88888.00 2008-07-12 08:36:15.250 194 12513.05 22.40 55179.65 88888.00 2008-07-12 08:36:15.375 194 12513.02 22.50 55179.65 88888.00 2008-07-12 08:36:15.500 194 12513.00 22.50 55179.70 88888.00 2008-07-12 08:36:15.625 194 12512.95 22.45 55179.68 88888.00 2008-07-12 08:36:15.750 194 12512.88 22.48 55179.70 88888.00 2008-07-12 08:36:15.875 194 12512.77 22.55 55179.65 88888.00 2008-07-12 08:36:16.000 194 12512.67 22.52 55179.65 88888.00 2008-07-12 08:36:16.125 194 12512.52 22.52 55179.62 88888.00 2008-07-12 08:36:16.250 194 12512.40 22.55 55179.60 88888.00 2008-07-12 08:36:16.375 194 12512.38 22.50 55179.60 88888.00 2008-07-12 08:36:16.500 194 12512.25 22.48 55179.60 88888.00 2008-07-12 08:36:16.625 194 12512.15 22.48 55179.57 88888.00 2008-07-12 08:36:16.750 194 12512.15 22.50 55179.60 88888.00 2008-07-12 08:36:16.875 194 12512.10 22.52 55179.57 88888.00 2008-07-12 08:36:17.000 194 12511.95 22.55 55179.55 88888.00 2008-07-12 08:36:17.125 194 12511.83 22.50 55179.53 88888.00 2008-07-12 08:36:17.250 194 12511.70 22.48 55179.50 88888.00 2008-07-12 08:36:17.375 194 12511.67 22.52 55179.47 88888.00 2008-07-12 08:36:17.500 194 12511.65 22.52 55179.50 88888.00 2008-07-12 08:36:17.625 194 12511.60 22.50 55179.53 88888.00 2008-07-12 08:36:17.750 194 12511.52 22.52 55179.50 88888.00 2008-07-12 08:36:17.875 194 12511.45 22.52 55179.47 88888.00 2008-07-12 08:36:18.000 194 12511.35 22.50 55179.45 88888.00 2008-07-12 08:36:18.125 194 12511.30 22.52 55179.47 88888.00 2008-07-12 08:36:18.250 194 12511.23 22.50 55179.43 88888.00 2008-07-12 08:36:18.375 194 12511.23 22.48 55179.40 88888.00 2008-07-12 08:36:18.500 194 12511.17 22.52 55179.43 88888.00 2008-07-12 08:36:18.625 194 12511.10 22.55 55179.45 88888.00 2008-07-12 08:36:18.750 194 12511.05 22.60 55179.47 88888.00 2008-07-12 08:36:18.875 194 12510.88 22.55 55179.43 88888.00 2008-07-12 08:36:19.000 194 12510.77 22.55 55179.40 88888.00 2008-07-12 08:36:19.125 194 12510.65 22.55 55179.40 88888.00 2008-07-12 08:36:19.250 194 12510.55 22.50 55179.35 88888.00 2008-07-12 08:36:19.375 194 12510.52 22.52 55179.35 88888.00 2008-07-12 08:36:19.500 194 12510.50 22.55 55179.38 88888.00 2008-07-12 08:36:19.625 194 12510.45 22.60 55179.38 88888.00 2008-07-12 08:36:19.750 194 12510.25 22.57 55179.30 88888.00 2008-07-12 08:36:19.875 194 12510.08 22.52 55179.25 88888.00 2008-07-12 08:36:20.000 194 12510.10 22.55 55179.22 88888.00 2008-07-12 08:36:20.125 194 12510.12 22.62 55179.28 88888.00 2008-07-12 08:36:20.250 194 12509.92 22.62 55179.25 88888.00 2008-07-12 08:36:20.375 194 12509.88 22.60 55179.25 88888.00 2008-07-12 08:36:20.500 194 12509.90 22.57 55179.22 88888.00 2008-07-12 08:36:20.625 194 12509.88 22.55 55179.20 88888.00 2008-07-12 08:36:20.750 194 12509.77 22.57 55179.18 88888.00 2008-07-12 08:36:20.875 194 12509.77 22.62 55179.20 88888.00 2008-07-12 08:36:21.000 194 12509.70 22.57 55179.18 88888.00 2008-07-12 08:36:21.125 194 12509.67 22.65 55179.22 88888.00 2008-07-12 08:36:21.250 194 12509.67 22.68 55179.20 88888.00 2008-07-12 08:36:21.375 194 12509.65 22.65 55179.15 88888.00 2008-07-12 08:36:21.500 194 12509.55 22.57 55179.12 88888.00 2008-07-12 08:36:21.625 194 12509.35 22.57 55179.12 88888.00 2008-07-12 08:36:21.750 194 12509.23 22.55 55179.10 88888.00 2008-07-12 08:36:21.875 194 12509.20 22.52 55179.07 88888.00 2008-07-12 08:36:22.000 194 12509.17 22.52 55179.05 88888.00 2008-07-12 08:36:22.125 194 12509.15 22.57 55179.03 88888.00 2008-07-12 08:36:22.250 194 12508.98 22.45 55178.97 88888.00 2008-07-12 08:36:22.375 194 12508.90 22.48 55179.00 88888.00 2008-07-12 08:36:22.500 194 12508.88 22.48 55179.00 88888.00 2008-07-12 08:36:22.625 194 12508.83 22.45 55179.00 88888.00 2008-07-12 08:36:22.750 194 12508.77 22.43 55178.97 88888.00 2008-07-12 08:36:22.875 194 12508.75 22.43 55178.95 88888.00 2008-07-12 08:36:23.000 194 12508.70 22.45 55178.93 88888.00 2008-07-12 08:36:23.125 194 12508.65 22.45 55178.93 88888.00 2008-07-12 08:36:23.250 194 12508.60 22.35 55178.93 88888.00 2008-07-12 08:36:23.375 194 12508.62 22.38 55178.88 88888.00 2008-07-12 08:36:23.500 194 12508.60 22.35 55178.88 88888.00 2008-07-12 08:36:23.625 194 12508.58 22.30 55178.85 88888.00 2008-07-12 08:36:23.750 194 12508.48 22.30 55178.82 88888.00 2008-07-12 08:36:23.875 194 12508.45 22.35 55178.85 88888.00 2008-07-12 08:36:24.000 194 12508.45 22.38 55178.85 88888.00 2008-07-12 08:36:24.125 194 12508.40 22.38 55178.85 88888.00 2008-07-12 08:36:24.250 194 12508.25 22.32 55178.82 88888.00 2008-07-12 08:36:24.375 194 12508.25 22.35 55178.82 88888.00 2008-07-12 08:36:24.500 194 12508.12 22.30 55178.80 88888.00 2008-07-12 08:36:24.625 194 12508.08 22.25 55178.78 88888.00 2008-07-12 08:36:24.750 194 12508.00 22.20 55178.75 88888.00 2008-07-12 08:36:24.875 194 12507.85 22.18 55178.72 88888.00 2008-07-12 08:36:25.000 194 12507.80 22.23 55178.75 88888.00 2008-07-12 08:36:25.125 194 12507.83 22.23 55178.75 88888.00 2008-07-12 08:36:25.250 194 12507.70 22.12 55178.70 88888.00 2008-07-12 08:36:25.375 194 12507.60 22.15 55178.68 88888.00 2008-07-12 08:36:25.500 194 12507.55 22.18 55178.70 88888.00 2008-07-12 08:36:25.625 194 12507.52 22.18 55178.72 88888.00 2008-07-12 08:36:25.750 194 12507.40 22.15 55178.68 88888.00 2008-07-12 08:36:25.875 194 12507.33 22.12 55178.65 88888.00 2008-07-12 08:36:26.000 194 12507.25 22.10 55178.65 88888.00 2008-07-12 08:36:26.125 194 12507.12 22.00 55178.62 88888.00 2008-07-12 08:36:26.250 194 12507.02 22.02 55178.60 88888.00 2008-07-12 08:36:26.375 194 12506.98 22.05 55178.62 88888.00 2008-07-12 08:36:26.500 194 12506.90 22.05 55178.60 88888.00 2008-07-12 08:36:26.625 194 12506.83 22.00 55178.60 88888.00 2008-07-12 08:36:26.750 194 12506.67 21.95 55178.62 88888.00 2008-07-12 08:36:26.875 194 12506.65 21.93 55178.62 88888.00 2008-07-12 08:36:27.000 194 12506.58 21.88 55178.60 88888.00 2008-07-12 08:36:27.125 194 12506.48 21.82 55178.60 88888.00 2008-07-12 08:36:27.250 194 12506.38 21.80 55178.57 88888.00 2008-07-12 08:36:27.375 194 12506.38 21.75 55178.55 88888.00 2008-07-12 08:36:27.500 194 12506.27 21.75 55178.57 88888.00 2008-07-12 08:36:27.625 194 12506.23 21.75 55178.57 88888.00 2008-07-12 08:36:27.750 194 12506.10 21.75 55178.55 88888.00 2008-07-12 08:36:27.875 194 12506.05 21.73 55178.53 88888.00 2008-07-12 08:36:28.000 194 12505.95 21.65 55178.53 88888.00 2008-07-12 08:36:28.125 194 12505.90 21.70 55178.53 88888.00 2008-07-12 08:36:28.250 194 12505.83 21.65 55178.50 88888.00 2008-07-12 08:36:28.375 194 12505.75 21.62 55178.53 88888.00 2008-07-12 08:36:28.500 194 12505.65 21.62 55178.50 88888.00 2008-07-12 08:36:28.625 194 12505.62 21.60 55178.50 88888.00 2008-07-12 08:36:28.750 194 12505.62 21.60 55178.50 88888.00 2008-07-12 08:36:28.875 194 12505.58 21.60 55178.47 88888.00 2008-07-12 08:36:29.000 194 12505.48 21.50 55178.45 88888.00 2008-07-12 08:36:29.125 194 12505.30 21.43 55178.43 88888.00 2008-07-12 08:36:29.250 194 12505.15 21.43 55178.43 88888.00 2008-07-12 08:36:29.375 194 12505.10 21.40 55178.45 88888.00 2008-07-12 08:36:29.500 194 12504.98 21.38 55178.47 88888.00 2008-07-12 08:36:29.625 194 12504.95 21.38 55178.50 88888.00 2008-07-12 08:36:29.750 194 12504.88 21.40 55178.45 88888.00 2008-07-12 08:36:29.875 194 12504.67 21.32 55178.43 88888.00 2008-07-12 08:36:30.000 194 12504.42 21.20 55178.40 88888.00 2008-07-12 08:36:30.125 194 12504.35 21.18 55178.40 88888.00 2008-07-12 08:36:30.250 194 12504.38 21.20 55178.40 88888.00 2008-07-12 08:36:30.375 194 12504.38 21.20 55178.38 88888.00 2008-07-12 08:36:30.500 194 12504.30 21.12 55178.38 88888.00 2008-07-12 08:36:30.625 194 12504.20 21.07 55178.40 88888.00 2008-07-12 08:36:30.750 194 12504.12 21.07 55178.43 88888.00 2008-07-12 08:36:30.875 194 12504.05 21.05 55178.40 88888.00 2008-07-12 08:36:31.000 194 12503.92 21.00 55178.40 88888.00 2008-07-12 08:36:31.125 194 12503.83 21.00 55178.43 88888.00 2008-07-12 08:36:31.250 194 12503.77 20.95 55178.45 88888.00 2008-07-12 08:36:31.375 194 12503.73 20.93 55178.43 88888.00 2008-07-12 08:36:31.500 194 12503.65 20.88 55178.43 88888.00 2008-07-12 08:36:31.625 194 12503.58 20.90 55178.43 88888.00 2008-07-12 08:36:31.750 194 12503.48 20.93 55178.47 88888.00 2008-07-12 08:36:31.875 194 12503.35 20.95 55178.45 88888.00 2008-07-12 08:36:32.000 194 12503.25 20.90 55178.43 88888.00 2008-07-12 08:36:32.125 194 12503.17 20.82 55178.43 88888.00 2008-07-12 08:36:32.250 194 12503.10 20.80 55178.40 88888.00 2008-07-12 08:36:32.375 194 12503.02 20.82 55178.40 88888.00 2008-07-12 08:36:32.500 194 12502.90 20.82 55178.43 88888.00 2008-07-12 08:36:32.625 194 12502.80 20.73 55178.40 88888.00 2008-07-12 08:36:32.750 194 12502.67 20.73 55178.40 88888.00 2008-07-12 08:36:32.875 194 12502.55 20.73 55178.38 88888.00 2008-07-12 08:36:33.000 194 12502.45 20.77 55178.40 88888.00 2008-07-12 08:36:33.125 194 12502.40 20.77 55178.40 88888.00 2008-07-12 08:36:33.250 194 12502.23 20.73 55178.38 88888.00 2008-07-12 08:36:33.375 194 12502.08 20.75 55178.38 88888.00 2008-07-12 08:36:33.500 194 12502.08 20.77 55178.40 88888.00 2008-07-12 08:36:33.625 194 12502.05 20.77 55178.38 88888.00 2008-07-12 08:36:33.750 194 12501.92 20.73 55178.38 88888.00 2008-07-12 08:36:33.875 194 12501.83 20.73 55178.40 88888.00 2008-07-12 08:36:34.000 194 12501.65 20.68 55178.38 88888.00 2008-07-12 08:36:34.125 194 12501.58 20.68 55178.40 88888.00 2008-07-12 08:36:34.250 194 12501.52 20.70 55178.40 88888.00 2008-07-12 08:36:34.375 194 12501.50 20.70 55178.38 88888.00 2008-07-12 08:36:34.500 194 12501.38 20.65 55178.38 88888.00 2008-07-12 08:36:34.625 194 12501.25 20.62 55178.35 88888.00 2008-07-12 08:36:34.750 194 12501.20 20.60 55178.40 88888.00 2008-07-12 08:36:34.875 194 12501.12 20.62 55178.38 88888.00 2008-07-12 08:36:35.000 194 12501.12 20.62 55178.38 88888.00 2008-07-12 08:36:35.125 194 12501.08 20.62 55178.38 88888.00 2008-07-12 08:36:35.250 194 12501.05 20.62 55178.40 88888.00 2008-07-12 08:36:35.375 194 12500.95 20.65 55178.38 88888.00 2008-07-12 08:36:35.500 194 12500.67 20.57 55178.38 88888.00 2008-07-12 08:36:35.625 194 12500.62 20.48 55178.35 88888.00 2008-07-12 08:36:35.750 194 12500.55 20.45 55178.35 88888.00 2008-07-12 08:36:35.875 194 12500.48 20.50 55178.32 88888.00 2008-07-12 08:36:36.000 194 12500.38 20.50 55178.35 88888.00 2008-07-12 08:36:36.125 194 12500.27 20.48 55178.35 88888.00 2008-07-12 08:36:36.250 194 12500.12 20.43 55178.35 88888.00 2008-07-12 08:36:36.375 194 12500.08 20.40 55178.38 88888.00 2008-07-12 08:36:36.500 194 12500.00 20.40 55178.38 88888.00 2008-07-12 08:36:36.625 194 12499.95 20.43 55178.38 88888.00 2008-07-12 08:36:36.750 194 12499.83 20.43 55178.35 88888.00 2008-07-12 08:36:36.875 194 12499.67 20.32 55178.35 88888.00 2008-07-12 08:36:37.000 194 12499.60 20.27 55178.35 88888.00 2008-07-12 08:36:37.125 194 12499.48 20.23 55178.35 88888.00 2008-07-12 08:36:37.250 194 12499.38 20.15 55178.35 88888.00 2008-07-12 08:36:37.375 194 12499.38 20.12 55178.38 88888.00 2008-07-12 08:36:37.500 194 12499.30 20.20 55178.40 88888.00 2008-07-12 08:36:37.625 194 12499.23 20.15 55178.43 88888.00 2008-07-12 08:36:37.750 194 12499.05 20.10 55178.38 88888.00 2008-07-12 08:36:37.875 194 12498.85 20.05 55178.38 88888.00 2008-07-12 08:36:38.000 194 12498.73 20.02 55178.40 88888.00 2008-07-12 08:36:38.125 194 12498.65 19.95 55178.38 88888.00 2008-07-12 08:36:38.250 194 12498.52 19.88 55178.38 88888.00 2008-07-12 08:36:38.375 194 12498.48 19.90 55178.38 88888.00 2008-07-12 08:36:38.500 194 12498.40 19.88 55178.35 88888.00 2008-07-12 08:36:38.625 194 12498.35 19.80 55178.38 88888.00 2008-07-12 08:36:38.750 194 12498.23 19.77 55178.40 88888.00 2008-07-12 08:36:38.875 194 12498.15 19.85 55178.43 88888.00 2008-07-12 08:36:39.000 194 12498.02 19.80 55178.43 88888.00 2008-07-12 08:36:39.125 194 12497.95 19.70 55178.40 88888.00 2008-07-12 08:36:39.250 194 12497.88 19.68 55178.40 88888.00 2008-07-12 08:36:39.375 194 12497.80 19.70 55178.38 88888.00 2008-07-12 08:36:39.500 194 12497.60 19.68 55178.40 88888.00 2008-07-12 08:36:39.625 194 12497.50 19.70 55178.40 88888.00 2008-07-12 08:36:39.750 194 12497.42 19.70 55178.43 88888.00 2008-07-12 08:36:39.875 194 12497.35 19.68 55178.38 88888.00 2008-07-12 08:36:40.000 194 12497.25 19.60 55178.38 88888.00 2008-07-12 08:36:40.125 194 12497.15 19.57 55178.40 88888.00 2008-07-12 08:36:40.250 194 12497.02 19.55 55178.43 88888.00 2008-07-12 08:36:40.375 194 12497.00 19.62 55178.43 88888.00 2008-07-12 08:36:40.500 194 12496.95 19.68 55178.45 88888.00 2008-07-12 08:36:40.625 194 12496.90 19.65 55178.43 88888.00 2008-07-12 08:36:40.750 194 12496.73 19.57 55178.40 88888.00 2008-07-12 08:36:40.875 194 12496.62 19.52 55178.40 88888.00 2008-07-12 08:36:41.000 194 12496.50 19.48 55178.35 88888.00 2008-07-12 08:36:41.125 194 12496.27 19.45 55178.35 88888.00 2008-07-12 08:36:41.250 194 12496.15 19.52 55178.40 88888.00 2008-07-12 08:36:41.375 194 12496.12 19.55 55178.40 88888.00 2008-07-12 08:36:41.500 194 12496.02 19.50 55178.40 88888.00 2008-07-12 08:36:41.625 194 12496.00 19.45 55178.38 88888.00 2008-07-12 08:36:41.750 194 12495.90 19.43 55178.38 88888.00 2008-07-12 08:36:41.875 194 12495.80 19.43 55178.40 88888.00 2008-07-12 08:36:42.000 194 12495.75 19.48 55178.38 88888.00 2008-07-12 08:36:42.125 194 12495.62 19.45 55178.38 88888.00 2008-07-12 08:36:42.250 194 12495.45 19.40 55178.38 88888.00 2008-07-12 08:36:42.375 194 12495.35 19.38 55178.35 88888.00 2008-07-12 08:36:42.500 194 12495.27 19.40 55178.38 88888.00 2008-07-12 08:36:42.625 194 12495.23 19.43 55178.38 88888.00 2008-07-12 08:36:42.750 194 12495.12 19.43 55178.38 88888.00 2008-07-12 08:36:42.875 194 12495.00 19.43 55178.40 88888.00 2008-07-12 08:36:43.000 194 12494.88 19.40 55178.38 88888.00 2008-07-12 08:36:43.125 194 12494.77 19.40 55178.35 88888.00 2008-07-12 08:36:43.250 194 12494.67 19.38 55178.40 88888.00 2008-07-12 08:36:43.375 194 12494.60 19.38 55178.40 88888.00 2008-07-12 08:36:43.500 194 12494.48 19.35 55178.40 88888.00 2008-07-12 08:36:43.625 194 12494.33 19.32 55178.38 88888.00 2008-07-12 08:36:43.750 194 12494.25 19.27 55178.38 88888.00 2008-07-12 08:36:43.875 194 12494.23 19.27 55178.32 88888.00 2008-07-12 08:36:44.000 194 12494.15 19.27 55178.35 88888.00 2008-07-12 08:36:44.125 194 12494.05 19.27 55178.38 88888.00 2008-07-12 08:36:44.250 194 12493.90 19.27 55178.38 88888.00 2008-07-12 08:36:44.375 194 12493.77 19.27 55178.38 88888.00 2008-07-12 08:36:44.500 194 12493.60 19.27 55178.38 88888.00 2008-07-12 08:36:44.625 194 12493.52 19.27 55178.35 88888.00 2008-07-12 08:36:44.750 194 12493.45 19.25 55178.35 88888.00 2008-07-12 08:36:44.875 194 12493.38 19.23 55178.32 88888.00 2008-07-12 08:36:45.000 194 12493.30 19.20 55178.30 88888.00 2008-07-12 08:36:45.125 194 12493.20 19.15 55178.28 88888.00 2008-07-12 08:36:45.250 194 12493.10 19.15 55178.32 88888.00 2008-07-12 08:36:45.375 194 12492.98 19.20 55178.35 88888.00 2008-07-12 08:36:45.500 194 12492.85 19.20 55178.32 88888.00 2008-07-12 08:36:45.625 194 12492.75 19.10 55178.28 88888.00 2008-07-12 08:36:45.750 194 12492.67 19.10 55178.30 88888.00 2008-07-12 08:36:45.875 194 12492.58 19.12 55178.32 88888.00 2008-07-12 08:36:46.000 194 12492.45 19.10 55178.30 88888.00 2008-07-12 08:36:46.125 194 12492.33 19.10 55178.32 88888.00 2008-07-12 08:36:46.250 194 12492.30 19.05 55178.32 88888.00 2008-07-12 08:36:46.375 194 12492.27 19.02 55178.30 88888.00 2008-07-12 08:36:46.500 194 12492.20 19.05 55178.32 88888.00 2008-07-12 08:36:46.625 194 12492.08 19.00 55178.32 88888.00 2008-07-12 08:36:46.750 194 12491.95 18.93 55178.30 88888.00 2008-07-12 08:36:46.875 194 12491.90 18.98 55178.30 88888.00 2008-07-12 08:36:47.000 194 12491.67 18.93 55178.30 88888.00 2008-07-12 08:36:47.125 194 12491.52 18.85 55178.25 88888.00 2008-07-12 08:36:47.250 194 12491.45 18.85 55178.28 88888.00 2008-07-12 08:36:47.375 194 12491.48 18.90 55178.32 88888.00 2008-07-12 08:36:47.500 194 12491.40 18.85 55178.30 88888.00 2008-07-12 08:36:47.625 194 12491.23 18.77 55178.25 88888.00 2008-07-12 08:36:47.750 194 12491.15 18.77 55178.28 88888.00 2008-07-12 08:36:47.875 194 12491.12 18.80 55178.28 88888.00 2008-07-12 08:36:48.000 194 12491.02 18.80 55178.28 88888.00 2008-07-12 08:36:48.125 194 12490.88 18.80 55178.28 88888.00 2008-07-12 08:36:48.250 194 12490.73 18.80 55178.30 88888.00 2008-07-12 08:36:48.375 194 12490.65 18.70 55178.25 88888.00 2008-07-12 08:36:48.500 194 12490.50 18.62 55178.18 88888.00 2008-07-12 08:36:48.625 194 12490.38 18.65 55178.15 88888.00 2008-07-12 08:36:48.750 194 12490.30 18.62 55178.18 88888.00 2008-07-12 08:36:48.875 194 12490.23 18.60 55178.20 88888.00 2008-07-12 08:36:49.000 194 12490.15 18.62 55178.18 88888.00 2008-07-12 08:36:49.125 194 12490.08 18.62 55178.18 88888.00 2008-07-12 08:36:49.250 194 12489.90 18.55 55178.18 88888.00 2008-07-12 08:36:49.375 194 12489.77 18.50 55178.15 88888.00 2008-07-12 08:36:49.500 194 12489.75 18.57 55178.15 88888.00 2008-07-12 08:36:49.625 194 12489.73 18.55 55178.18 88888.00 2008-07-12 08:36:49.750 194 12489.65 18.55 55178.18 88888.00 2008-07-12 08:36:49.875 194 12489.60 18.48 55178.12 88888.00 2008-07-12 08:36:50.000 194 12489.55 18.48 55178.12 88888.00 2008-07-12 08:36:50.125 194 12489.52 18.50 55178.12 88888.00 2008-07-12 08:36:50.250 194 12489.42 18.48 55178.12 88888.00 2008-07-12 08:36:50.375 194 12489.35 18.43 55178.10 88888.00 2008-07-12 08:36:50.500 194 12489.25 18.43 55178.10 88888.00 2008-07-12 08:36:50.625 194 12489.12 18.43 55178.07 88888.00 2008-07-12 08:36:50.750 194 12489.00 18.38 55178.03 88888.00 2008-07-12 08:36:50.875 194 12488.90 18.38 55178.05 88888.00 2008-07-12 08:36:51.000 194 12488.85 18.35 55178.05 88888.00 2008-07-12 08:36:51.125 194 12488.85 18.35 55178.03 88888.00 2008-07-12 08:36:51.250 194 12488.73 18.32 55178.03 88888.00 2008-07-12 08:36:51.375 194 12488.73 18.30 55178.03 88888.00 2008-07-12 08:36:51.500 194 12488.67 18.27 55178.03 88888.00 2008-07-12 08:36:51.625 194 12488.65 18.32 55178.00 88888.00 2008-07-12 08:36:51.750 194 12488.55 18.27 55177.95 88888.00 2008-07-12 08:36:51.875 194 12488.48 18.27 55177.95 88888.00 2008-07-12 08:36:52.000 194 12488.48 18.30 55177.95 88888.00 2008-07-12 08:36:52.125 194 12488.35 18.25 55177.93 88888.00 2008-07-12 08:36:52.250 194 12488.20 18.20 55177.90 88888.00 2008-07-12 08:36:52.375 194 12488.17 18.23 55177.93 88888.00 2008-07-12 08:36:52.500 194 12488.12 18.30 55177.90 88888.00 2008-07-12 08:36:52.625 194 12488.12 18.27 55177.93 88888.00 2008-07-12 08:36:52.750 194 12488.02 18.23 55177.88 88888.00 2008-07-12 08:36:52.875 194 12487.95 18.18 55177.85 88888.00 2008-07-12 08:36:53.000 194 12487.83 18.15 55177.82 88888.00 2008-07-12 08:36:53.125 194 12487.75 18.15 55177.82 88888.00 2008-07-12 08:36:53.250 194 12487.65 18.10 55177.80 88888.00 2008-07-12 08:36:53.375 194 12487.62 18.05 55177.75 88888.00 2008-07-12 08:36:53.500 194 12487.48 17.98 55177.75 88888.00 2008-07-12 08:36:53.625 194 12487.40 17.95 55177.75 88888.00 2008-07-12 08:36:53.750 194 12487.35 18.00 55177.75 88888.00 2008-07-12 08:36:53.875 194 12487.27 18.00 55177.75 88888.00 2008-07-12 08:36:54.000 194 12487.17 17.98 55177.72 88888.00 2008-07-12 08:36:54.125 194 12487.08 18.00 55177.75 88888.00 2008-07-12 08:36:54.250 194 12486.95 18.00 55177.75 88888.00 2008-07-12 08:36:54.375 194 12486.92 17.98 55177.75 88888.00 2008-07-12 08:36:54.500 194 12486.90 17.98 55177.75 88888.00 2008-07-12 08:36:54.625 194 12486.80 18.00 55177.72 88888.00 2008-07-12 08:36:54.750 194 12486.73 18.00 55177.68 88888.00 2008-07-12 08:36:54.875 194 12486.60 17.88 55177.60 88888.00 2008-07-12 08:36:55.000 194 12486.50 17.82 55177.60 88888.00 2008-07-12 08:36:55.125 194 12486.45 17.88 55177.60 88888.00 2008-07-12 08:36:55.250 194 12486.42 17.88 55177.65 88888.00 2008-07-12 08:36:55.375 194 12486.40 17.88 55177.62 88888.00 2008-07-12 08:36:55.500 194 12486.25 17.77 55177.57 88888.00 2008-07-12 08:36:55.625 194 12486.15 17.77 55177.57 88888.00 2008-07-12 08:36:55.750 194 12486.08 17.85 55177.62 88888.00 2008-07-12 08:36:55.875 194 12486.05 17.82 55177.62 88888.00 2008-07-12 08:36:56.000 194 12485.95 17.80 55177.57 88888.00 2008-07-12 08:36:56.125 194 12485.83 17.70 55177.55 88888.00 2008-07-12 08:36:56.250 194 12485.65 17.62 55177.57 88888.00 2008-07-12 08:36:56.375 194 12485.55 17.68 55177.57 88888.00 2008-07-12 08:36:56.500 194 12485.52 17.70 55177.57 88888.00 2008-07-12 08:36:56.625 194 12485.45 17.62 55177.55 88888.00 2008-07-12 08:36:56.750 194 12485.33 17.55 55177.53 88888.00 2008-07-12 08:36:56.875 194 12485.25 17.52 55177.53 88888.00 2008-07-12 08:36:57.000 194 12485.17 17.57 55177.55 88888.00 2008-07-12 08:36:57.125 194 12485.17 17.62 55177.57 88888.00 2008-07-12 08:36:57.250 194 12485.05 17.62 55177.57 88888.00 2008-07-12 08:36:57.375 194 12485.00 17.60 55177.55 88888.00 2008-07-12 08:36:57.500 194 12484.90 17.57 55177.53 88888.00 2008-07-12 08:36:57.625 194 12484.83 17.55 55177.55 88888.00 2008-07-12 08:36:57.750 194 12484.77 17.55 55177.50 88888.00 2008-07-12 08:36:57.875 194 12484.67 17.48 55177.50 88888.00 2008-07-12 08:36:58.000 194 12484.62 17.45 55177.45 88888.00 2008-07-12 08:36:58.125 194 12484.55 17.45 55177.47 88888.00 2008-07-12 08:36:58.250 194 12484.40 17.48 55177.45 88888.00 2008-07-12 08:36:58.375 194 12484.33 17.50 55177.43 88888.00 2008-07-12 08:36:58.500 194 12484.20 17.48 55177.40 88888.00 2008-07-12 08:36:58.625 194 12484.05 17.38 55177.40 88888.00 2008-07-12 08:36:58.750 194 12484.00 17.40 55177.43 88888.00 2008-07-12 08:36:58.875 194 12484.02 17.45 55177.45 88888.00 2008-07-12 08:36:59.000 194 12483.95 17.45 55177.43 88888.00 2008-07-12 08:36:59.125 194 12483.85 17.45 55177.40 88888.00 2008-07-12 08:36:59.250 194 12483.75 17.43 55177.40 88888.00 2008-07-12 08:36:59.375 194 12483.73 17.48 55177.43 88888.00 2008-07-12 08:36:59.500 194 12483.65 17.48 55177.38 88888.00 2008-07-12 08:36:59.625 194 12483.50 17.40 55177.32 88888.00 2008-07-12 08:36:59.750 194 12483.48 17.45 55177.32 88888.00 2008-07-12 08:36:59.875 194 12483.48 17.48 55177.38 88888.00 2008-07-12 08:37:00.000 194 12483.33 17.48 55177.35 88888.00 2008-07-12 08:37:00.125 194 12483.17 17.45 55177.35 88888.00 2008-07-12 08:37:00.250 194 12483.05 17.40 55177.32 88888.00 2008-07-12 08:37:00.375 194 12483.05 17.43 55177.35 88888.00 2008-07-12 08:37:00.500 194 12483.02 17.38 55177.32 88888.00 2008-07-12 08:37:00.625 194 12482.92 17.35 55177.32 88888.00 2008-07-12 08:37:00.750 194 12482.80 17.38 55177.28 88888.00 2008-07-12 08:37:00.875 194 12482.73 17.38 55177.28 88888.00 2008-07-12 08:37:01.000 194 12482.67 17.32 55177.25 88888.00 2008-07-12 08:37:01.125 194 12482.60 17.30 55177.22 88888.00 2008-07-12 08:37:01.250 194 12482.52 17.23 55177.22 88888.00 2008-07-12 08:37:01.375 194 12482.48 17.25 55177.22 88888.00 2008-07-12 08:37:01.500 194 12482.40 17.25 55177.22 88888.00 2008-07-12 08:37:01.625 194 12482.27 17.23 55177.18 88888.00 2008-07-12 08:37:01.750 194 12482.17 17.25 55177.18 88888.00 2008-07-12 08:37:01.875 194 12482.08 17.30 55177.18 88888.00 2008-07-12 08:37:02.000 194 12482.08 17.25 55177.18 88888.00 2008-07-12 08:37:02.125 194 12482.02 17.20 55177.15 88888.00 2008-07-12 08:37:02.250 194 12482.00 17.23 55177.15 88888.00 2008-07-12 08:37:02.375 194 12481.95 17.27 55177.12 88888.00 2008-07-12 08:37:02.500 194 12481.88 17.25 55177.12 88888.00 2008-07-12 08:37:02.625 194 12481.77 17.18 55177.10 88888.00 2008-07-12 08:37:02.750 194 12481.80 17.20 55177.12 88888.00 2008-07-12 08:37:02.875 194 12481.70 17.23 55177.10 88888.00 2008-07-12 08:37:03.000 194 12481.62 17.25 55177.07 88888.00 2008-07-12 08:37:03.125 194 12481.55 17.25 55177.07 88888.00 2008-07-12 08:37:03.250 194 12481.45 17.20 55177.07 88888.00 2008-07-12 08:37:03.375 194 12481.38 17.20 55177.05 88888.00 2008-07-12 08:37:03.500 194 12481.25 17.15 55177.03 88888.00 2008-07-12 08:37:03.625 194 12481.15 17.10 55177.00 88888.00 2008-07-12 08:37:03.750 194 12481.05 17.10 55177.00 88888.00 2008-07-12 08:37:03.875 194 12481.00 17.18 55176.97 88888.00 2008-07-12 08:37:04.000 194 12480.90 17.12 55176.97 88888.00 2008-07-12 08:37:04.125 194 12480.85 17.05 55176.95 88888.00 2008-07-12 08:37:04.250 194 12480.70 17.02 55176.95 88888.00 2008-07-12 08:37:04.375 194 12480.60 17.02 55176.93 88888.00 2008-07-12 08:37:04.500 194 12480.55 16.98 55176.90 88888.00 2008-07-12 08:37:04.625 194 12480.55 16.93 55176.90 88888.00 2008-07-12 08:37:04.750 194 12480.52 16.93 55176.90 88888.00 2008-07-12 08:37:04.875 194 12480.42 16.98 55176.90 88888.00 2008-07-12 08:37:05.000 194 12480.35 17.00 55176.93 88888.00 2008-07-12 08:37:05.125 194 12480.23 16.95 55176.93 88888.00 2008-07-12 08:37:05.250 194 12480.15 16.93 55176.90 88888.00 2008-07-12 08:37:05.375 194 12480.08 16.90 55176.90 88888.00 2008-07-12 08:37:05.500 194 12480.02 16.98 55176.88 88888.00 2008-07-12 08:37:05.625 194 12480.00 16.95 55176.85 88888.00 2008-07-12 08:37:05.750 194 12479.95 16.88 55176.85 88888.00 2008-07-12 08:37:05.875 194 12479.88 16.82 55176.82 88888.00 2008-07-12 08:37:06.000 194 12479.77 16.85 55176.82 88888.00 2008-07-12 08:37:06.125 194 12479.65 16.88 55176.85 88888.00 2008-07-12 08:37:06.250 194 12479.58 16.85 55176.80 88888.00 2008-07-12 08:37:06.375 194 12479.52 16.88 55176.80 88888.00 2008-07-12 08:37:06.500 194 12479.55 16.93 55176.82 88888.00 2008-07-12 08:37:06.625 194 12479.50 16.95 55176.80 88888.00 2008-07-12 08:37:06.750 194 12479.38 16.88 55176.80 88888.00 2008-07-12 08:37:06.875 194 12479.27 16.82 55176.78 88888.00 2008-07-12 08:37:07.000 194 12479.20 16.77 55176.75 88888.00 2008-07-12 08:37:07.125 194 12479.10 16.80 55176.75 88888.00 2008-07-12 08:37:07.250 194 12478.92 16.85 55176.70 88888.00 2008-07-12 08:37:07.375 194 12478.85 16.85 55176.68 88888.00 2008-07-12 08:37:07.500 194 12478.77 16.80 55176.65 88888.00 2008-07-12 08:37:07.625 194 12478.80 16.77 55176.70 88888.00 2008-07-12 08:37:07.750 194 12478.80 16.77 55176.70 88888.00 2008-07-12 08:37:07.875 194 12478.73 16.80 55176.68 88888.00 2008-07-12 08:37:08.000 194 12478.65 16.73 55176.62 88888.00 2008-07-12 08:37:08.125 194 12478.50 16.73 55176.62 88888.00 2008-07-12 08:37:08.250 194 12478.48 16.68 55176.62 88888.00 2008-07-12 08:37:08.375 194 12478.45 16.73 55176.62 88888.00 2008-07-12 08:37:08.500 194 12478.35 16.73 55176.57 88888.00 2008-07-12 08:37:08.625 194 12478.23 16.73 55176.55 88888.00 2008-07-12 08:37:08.750 194 12478.12 16.68 55176.60 88888.00 2008-07-12 08:37:08.875 194 12478.02 16.68 55176.60 88888.00 2008-07-12 08:37:09.000 194 12477.90 16.70 55176.60 88888.00 2008-07-12 08:37:09.125 194 12477.85 16.70 55176.60 88888.00 2008-07-12 08:37:09.250 194 12477.73 16.60 55176.57 88888.00 2008-07-12 08:37:09.375 194 12477.65 16.52 55176.60 88888.00 2008-07-12 08:37:09.500 194 12477.50 16.50 55176.55 88888.00 2008-07-12 08:37:09.625 194 12477.42 16.50 55176.53 88888.00 2008-07-12 08:37:09.750 194 12477.42 16.43 55176.57 88888.00 2008-07-12 08:37:09.875 194 12477.33 16.38 55176.57 88888.00 2008-07-12 08:37:10.000 194 12477.17 16.38 55176.55 88888.00 2008-07-12 08:37:10.125 194 12477.08 16.35 55176.53 88888.00 2008-07-12 08:37:10.250 194 12477.08 16.35 55176.53 88888.00 2008-07-12 08:37:10.375 194 12477.08 16.35 55176.55 88888.00 2008-07-12 08:37:10.500 194 12476.95 16.23 55176.53 88888.00 2008-07-12 08:37:10.625 194 12476.80 16.15 55176.50 88888.00 2008-07-12 08:37:10.750 194 12476.70 16.05 55176.47 88888.00 2008-07-12 08:37:10.875 194 12476.62 16.05 55176.45 88888.00 2008-07-12 08:37:11.000 194 12476.58 16.07 55176.47 88888.00 2008-07-12 08:37:11.125 194 12476.48 16.02 55176.45 88888.00 2008-07-12 08:37:11.250 194 12476.40 15.97 55176.43 88888.00 2008-07-12 08:37:11.375 194 12476.40 15.95 55176.43 88888.00 2008-07-12 08:37:11.500 194 12476.33 15.93 55176.40 88888.00 2008-07-12 08:37:11.625 194 12476.27 15.93 55176.43 88888.00 2008-07-12 08:37:11.750 194 12476.20 15.88 55176.43 88888.00 2008-07-12 08:37:11.875 194 12476.05 15.80 55176.40 88888.00 2008-07-12 08:37:12.000 194 12476.00 15.78 55176.38 88888.00 2008-07-12 08:37:12.125 194 12475.90 15.75 55176.35 88888.00 2008-07-12 08:37:12.250 194 12475.85 15.68 55176.35 88888.00 2008-07-12 08:37:12.375 194 12475.83 15.62 55176.32 88888.00 2008-07-12 08:37:12.500 194 12475.80 15.62 55176.32 88888.00 2008-07-12 08:37:12.625 194 12475.77 15.62 55176.32 88888.00 2008-07-12 08:37:12.750 194 12475.70 15.57 55176.35 88888.00 2008-07-12 08:37:12.875 194 12475.62 15.50 55176.32 88888.00 2008-07-12 08:37:13.000 194 12475.55 15.53 55176.30 88888.00 2008-07-12 08:37:13.125 194 12475.40 15.45 55176.28 88888.00 2008-07-12 08:37:13.250 194 12475.35 15.43 55176.28 88888.00 2008-07-12 08:37:13.375 194 12475.38 15.47 55176.28 88888.00 2008-07-12 08:37:13.500 194 12475.33 15.47 55176.25 88888.00 2008-07-12 08:37:13.625 194 12475.20 15.40 55176.20 88888.00 2008-07-12 08:37:13.750 194 12475.15 15.38 55176.18 88888.00 2008-07-12 08:37:13.875 194 12475.10 15.40 55176.18 88888.00 2008-07-12 08:37:14.000 194 12475.05 15.45 55176.18 88888.00 2008-07-12 08:37:14.125 194 12474.95 15.43 55176.18 88888.00 2008-07-12 08:37:14.250 194 12474.88 15.35 55176.12 88888.00 2008-07-12 08:37:14.375 194 12474.85 15.38 55176.10 88888.00 2008-07-12 08:37:14.500 194 12474.70 15.28 55176.05 88888.00 2008-07-12 08:37:14.625 194 12474.62 15.30 55176.03 88888.00 2008-07-12 08:37:14.750 194 12474.62 15.32 55176.05 88888.00 2008-07-12 08:37:14.875 194 12474.58 15.30 55176.05 88888.00 2008-07-12 08:37:15.000 194 12474.48 15.25 55176.05 88888.00 2008-07-12 08:37:15.125 194 12474.40 15.22 55176.03 88888.00 2008-07-12 08:37:15.250 194 12474.33 15.20 55175.97 88888.00 2008-07-12 08:37:15.375 194 12474.30 15.18 55175.95 88888.00 2008-07-12 08:37:15.500 194 12474.27 15.20 55175.90 88888.00 2008-07-12 08:37:15.625 194 12474.25 15.20 55175.93 88888.00 2008-07-12 08:37:15.750 194 12474.12 15.18 55175.88 88888.00 2008-07-12 08:37:15.875 194 12474.02 15.10 55175.85 88888.00 2008-07-12 08:37:16.000 194 12473.95 15.12 55175.85 88888.00 2008-07-12 08:37:16.125 194 12473.90 15.18 55175.82 88888.00 2008-07-12 08:37:16.250 194 12473.85 15.20 55175.85 88888.00 2008-07-12 08:37:16.375 194 12473.80 15.18 55175.82 88888.00 2008-07-12 08:37:16.500 194 12473.67 15.18 55175.78 88888.00 2008-07-12 08:37:16.625 194 12473.60 15.15 55175.75 88888.00 2008-07-12 08:37:16.750 194 12473.58 15.12 55175.80 88888.00 2008-07-12 08:37:16.875 194 12473.58 15.10 55175.80 88888.00 2008-07-12 08:37:17.000 194 12473.42 14.95 55175.72 88888.00 2008-07-12 08:37:17.125 194 12473.17 14.85 55175.70 88888.00 2008-07-12 08:37:17.250 194 12473.08 14.85 55175.72 88888.00 2008-07-12 08:37:17.375 194 12473.10 14.97 55175.72 88888.00 2008-07-12 08:37:17.500 194 12473.00 14.95 55175.72 88888.00 2008-07-12 08:37:17.625 194 12472.88 14.82 55175.68 88888.00 2008-07-12 08:37:17.750 194 12472.80 14.82 55175.65 88888.00 2008-07-12 08:37:17.875 194 12472.73 14.82 55175.62 88888.00 2008-07-12 08:37:18.000 194 12472.60 14.78 55175.62 88888.00 2008-07-12 08:37:18.125 194 12472.52 14.68 55175.62 88888.00 2008-07-12 08:37:18.250 194 12472.48 14.57 55175.60 88888.00 2008-07-12 08:37:18.375 194 12472.40 14.60 55175.57 88888.00 2008-07-12 08:37:18.500 194 12472.27 14.57 55175.57 88888.00 2008-07-12 08:37:18.625 194 12472.20 14.55 55175.55 88888.00 2008-07-12 08:37:18.750 194 12472.12 14.45 55175.50 88888.00 2008-07-12 08:37:18.875 194 12472.05 14.40 55175.53 88888.00 2008-07-12 08:37:19.000 194 12472.00 14.45 55175.47 88888.00 2008-07-12 08:37:19.125 194 12471.88 14.40 55175.45 88888.00 2008-07-12 08:37:19.250 194 12471.73 14.40 55175.45 88888.00 2008-07-12 08:37:19.375 194 12471.65 14.40 55175.45 88888.00 2008-07-12 08:37:19.500 194 12471.58 14.35 55175.45 88888.00 2008-07-12 08:37:19.625 194 12471.48 14.28 55175.43 88888.00 2008-07-12 08:37:19.750 194 12471.33 14.15 55175.40 88888.00 2008-07-12 08:37:19.875 194 12471.25 14.15 55175.40 88888.00 2008-07-12 08:37:20.000 194 12471.23 14.18 55175.40 88888.00 2008-07-12 08:37:20.125 194 12471.05 14.12 55175.40 88888.00 2008-07-12 08:37:20.250 194 12470.85 14.07 55175.38 88888.00 2008-07-12 08:37:20.375 194 12470.85 14.05 55175.35 88888.00 2008-07-12 08:37:20.500 194 12470.75 14.05 55175.38 88888.00 2008-07-12 08:37:20.625 194 12470.52 13.93 55175.32 88888.00 2008-07-12 08:37:20.750 194 12470.45 13.88 55175.30 88888.00 2008-07-12 08:37:20.875 194 12470.38 13.88 55175.30 88888.00 2008-07-12 08:37:21.000 194 12470.23 13.88 55175.30 88888.00 2008-07-12 08:37:21.125 194 12470.20 13.88 55175.30 88888.00 2008-07-12 08:37:21.250 194 12470.05 13.88 55175.28 88888.00 2008-07-12 08:37:21.375 194 12469.85 13.85 55175.28 88888.00 2008-07-12 08:37:21.500 194 12469.60 13.82 55175.28 88888.00 2008-07-12 08:37:21.625 194 12469.42 13.82 55175.22 88888.00 2008-07-12 08:37:21.750 194 12469.30 13.80 55175.18 88888.00 2008-07-12 08:37:21.875 194 12469.17 13.75 55175.18 88888.00 2008-07-12 08:37:22.000 194 12469.02 13.70 55175.18 88888.00 2008-07-12 08:37:22.125 194 12468.92 13.68 55175.20 88888.00 2008-07-12 08:37:22.250 194 12468.80 13.72 55175.20 88888.00 2008-07-12 08:37:22.375 194 12468.73 13.72 55175.18 88888.00 2008-07-12 08:37:22.500 194 12468.58 13.72 55175.18 88888.00 2008-07-12 08:37:22.625 194 12468.38 13.62 55175.15 88888.00 2008-07-12 08:37:22.750 194 12468.25 13.55 55175.10 88888.00 2008-07-12 08:37:22.875 194 12468.23 13.62 55175.12 88888.00 2008-07-12 08:37:23.000 194 12468.10 13.62 55175.10 88888.00 2008-07-12 08:37:23.125 194 12467.95 13.57 55175.12 88888.00 2008-07-12 08:37:23.250 194 12467.73 13.50 55175.05 88888.00 2008-07-12 08:37:23.375 194 12467.65 13.55 55175.05 88888.00 2008-07-12 08:37:23.500 194 12467.62 13.57 55175.10 88888.00 2008-07-12 08:37:23.625 194 12467.52 13.55 55175.05 88888.00 2008-07-12 08:37:23.750 194 12467.40 13.53 55175.03 88888.00 2008-07-12 08:37:23.875 194 12467.23 13.45 55175.00 88888.00 2008-07-12 08:37:24.000 194 12467.10 13.40 55174.97 88888.00 2008-07-12 08:37:24.125 194 12467.08 13.38 55175.00 88888.00 2008-07-12 08:37:24.250 194 12467.08 13.43 55174.95 88888.00 2008-07-12 08:37:24.375 194 12466.98 13.38 55174.95 88888.00 2008-07-12 08:37:24.500 194 12466.83 13.40 55174.93 88888.00 2008-07-12 08:37:24.625 194 12466.77 13.35 55174.93 88888.00 2008-07-12 08:37:24.750 194 12466.73 13.32 55174.90 88888.00 2008-07-12 08:37:24.875 194 12466.62 13.32 55174.88 88888.00 2008-07-12 08:37:25.000 194 12466.58 13.25 55174.82 88888.00 2008-07-12 08:37:25.125 194 12466.55 13.22 55174.82 88888.00 2008-07-12 08:37:25.250 194 12466.48 13.28 55174.80 88888.00 2008-07-12 08:37:25.375 194 12466.38 13.25 55174.80 88888.00 2008-07-12 08:37:25.500 194 12466.25 13.15 55174.78 88888.00 2008-07-12 08:37:25.625 194 12466.25 13.10 55174.78 88888.00 2008-07-12 08:37:25.750 194 12466.17 13.05 55174.75 88888.00 2008-07-12 08:37:25.875 194 12466.00 13.03 55174.70 88888.00 2008-07-12 08:37:26.000 194 12465.95 12.97 55174.70 88888.00 2008-07-12 08:37:26.125 194 12465.80 12.88 55174.68 88888.00 2008-07-12 08:37:26.250 194 12465.73 12.85 55174.68 88888.00 2008-07-12 08:37:26.375 194 12465.75 12.85 55174.68 88888.00 2008-07-12 08:37:26.500 194 12465.70 12.78 55174.68 88888.00 2008-07-12 08:37:26.625 194 12465.52 12.70 55174.62 88888.00 2008-07-12 08:37:26.750 194 12465.35 12.70 55174.62 88888.00 2008-07-12 08:37:26.875 194 12465.23 12.70 55174.65 88888.00 2008-07-12 08:37:27.000 194 12465.12 12.65 55174.60 88888.00 2008-07-12 08:37:27.125 194 12465.00 12.57 55174.60 88888.00 2008-07-12 08:37:27.250 194 12464.83 12.47 55174.57 88888.00 2008-07-12 08:37:27.375 194 12464.75 12.45 55174.55 88888.00 2008-07-12 08:37:27.500 194 12464.65 12.45 55174.55 88888.00 2008-07-12 08:37:27.625 194 12464.48 12.45 55174.50 88888.00 2008-07-12 08:37:27.750 194 12464.38 12.43 55174.50 88888.00 2008-07-12 08:37:27.875 194 12464.20 12.30 55174.47 88888.00 2008-07-12 08:37:28.000 194 12464.10 12.28 55174.45 88888.00 2008-07-12 08:37:28.125 194 12464.02 12.30 55174.43 88888.00 2008-07-12 08:37:28.250 194 12463.92 12.28 55174.45 88888.00 2008-07-12 08:37:28.375 194 12463.88 12.22 55174.45 88888.00 2008-07-12 08:37:28.500 194 12463.70 12.20 55174.47 88888.00 2008-07-12 08:37:28.625 194 12463.50 12.25 55174.47 88888.00 2008-07-12 08:37:28.750 194 12463.40 12.25 55174.47 88888.00 2008-07-12 08:37:28.875 194 12463.40 12.20 55174.47 88888.00 2008-07-12 08:37:29.000 194 12463.27 12.12 55174.43 88888.00 2008-07-12 08:37:29.125 194 12463.08 12.05 55174.38 88888.00 2008-07-12 08:37:29.250 194 12462.85 12.07 55174.40 88888.00 2008-07-12 08:37:29.375 194 12462.77 12.03 55174.40 88888.00 2008-07-12 08:37:29.500 194 12462.60 11.95 55174.35 88888.00 2008-07-12 08:37:29.625 194 12462.45 11.93 55174.35 88888.00 2008-07-12 08:37:29.750 194 12462.35 11.88 55174.32 88888.00 2008-07-12 08:37:29.875 194 12462.33 11.82 55174.38 88888.00 2008-07-12 08:37:30.000 194 12462.27 11.82 55174.38 88888.00 2008-07-12 08:37:30.125 194 12462.10 11.78 55174.35 88888.00 2008-07-12 08:37:30.250 194 12461.95 11.68 55174.35 88888.00 2008-07-12 08:37:30.375 194 12461.95 11.70 55174.32 88888.00 2008-07-12 08:37:30.500 194 12461.85 11.68 55174.32 88888.00 2008-07-12 08:37:30.625 194 12461.70 11.60 55174.30 88888.00 2008-07-12 08:37:30.750 194 12461.58 11.53 55174.30 88888.00 2008-07-12 08:37:30.875 194 12461.40 11.45 55174.30 88888.00 2008-07-12 08:37:31.000 194 12461.25 11.38 55174.25 88888.00 2008-07-12 08:37:31.125 194 12461.08 11.38 55174.30 88888.00 2008-07-12 08:37:31.250 194 12460.98 11.35 55174.30 88888.00 2008-07-12 08:37:31.375 194 12460.90 11.28 55174.28 88888.00 2008-07-12 08:37:31.500 194 12460.77 11.20 55174.28 88888.00 2008-07-12 08:37:31.625 194 12460.58 11.12 55174.25 88888.00 2008-07-12 08:37:31.750 194 12460.35 11.07 55174.25 88888.00 2008-07-12 08:37:31.875 194 12460.33 11.03 55174.25 88888.00 2008-07-12 08:37:32.000 194 12460.20 10.95 55174.25 88888.00 2008-07-12 08:37:32.125 194 12460.05 10.90 55174.28 88888.00 2008-07-12 08:37:32.250 194 12459.88 10.80 55174.22 88888.00 2008-07-12 08:37:32.375 194 12459.80 10.78 55174.22 88888.00 2008-07-12 08:37:32.500 194 12459.70 10.80 55174.25 88888.00 2008-07-12 08:37:32.625 194 12459.52 10.72 55174.25 88888.00 2008-07-12 08:37:32.750 194 12459.35 10.65 55174.25 88888.00 2008-07-12 08:37:32.875 194 12459.33 10.57 55174.25 88888.00 2008-07-12 08:37:33.000 194 12459.27 10.53 55174.28 88888.00 2008-07-12 08:37:33.125 194 12459.17 10.47 55174.30 88888.00 2008-07-12 08:37:33.250 194 12459.02 10.43 55174.32 88888.00 2008-07-12 08:37:33.375 194 12458.85 10.38 55174.30 88888.00 2008-07-12 08:37:33.500 194 12458.70 10.30 55174.25 88888.00 2008-07-12 08:37:33.625 194 12458.50 10.18 55174.20 88888.00 2008-07-12 08:37:33.750 194 12458.45 10.12 55174.20 88888.00 2008-07-12 08:37:33.875 194 12458.42 10.07 55174.20 88888.00 2008-07-12 08:37:34.000 194 12458.33 10.03 55174.25 88888.00 2008-07-12 08:37:34.125 194 12458.20 9.97 55174.28 88888.00 2008-07-12 08:37:34.250 194 12457.98 9.88 55174.25 88888.00 2008-07-12 08:37:34.375 194 12457.83 9.82 55174.25 88888.00 2008-07-12 08:37:34.500 194 12457.73 9.78 55174.28 88888.00 2008-07-12 08:37:34.625 194 12457.62 9.75 55174.30 88888.00 2008-07-12 08:37:34.750 194 12457.52 9.68 55174.32 88888.00 2008-07-12 08:37:34.875 194 12457.42 9.60 55174.30 88888.00 2008-07-12 08:37:35.000 194 12457.30 9.55 55174.25 88888.00 2008-07-12 08:37:35.125 194 12457.10 9.43 55174.28 88888.00 2008-07-12 08:37:35.250 194 12456.90 9.30 55174.28 88888.00 2008-07-12 08:37:35.375 194 12456.85 9.25 55174.25 88888.00 2008-07-12 08:37:35.500 194 12456.70 9.18 55174.25 88888.00 2008-07-12 08:37:35.625 194 12456.48 9.10 55174.28 88888.00 2008-07-12 08:37:35.750 194 12456.30 9.03 55174.28 88888.00 2008-07-12 08:37:35.875 194 12456.23 8.97 55174.32 88888.00 2008-07-12 08:37:36.000 194 12456.08 8.88 55174.28 88888.00 2008-07-12 08:37:36.125 194 12455.88 8.78 55174.28 88888.00 2008-07-12 08:37:36.250 194 12455.67 8.72 55174.32 88888.00 2008-07-12 08:37:36.375 194 12455.60 8.70 55174.32 88888.00 2008-07-12 08:37:36.500 194 12455.50 8.70 55174.32 88888.00 2008-07-12 08:37:36.625 194 12455.35 8.57 55174.32 88888.00 2008-07-12 08:37:36.750 194 12455.20 8.43 55174.30 88888.00 2008-07-12 08:37:36.875 194 12455.02 8.40 55174.32 88888.00 2008-07-12 08:37:37.000 194 12454.85 8.32 55174.35 88888.00 2008-07-12 08:37:37.125 194 12454.75 8.32 55174.35 88888.00 2008-07-12 08:37:37.250 194 12454.60 8.28 55174.38 88888.00 2008-07-12 08:37:37.375 194 12454.55 8.22 55174.40 88888.00 2008-07-12 08:37:37.500 194 12454.35 8.15 55174.35 88888.00 2008-07-12 08:37:37.625 194 12454.23 8.07 55174.35 88888.00 2008-07-12 08:37:37.750 194 12454.20 8.03 55174.35 88888.00 2008-07-12 08:37:37.875 194 12454.08 7.95 55174.35 88888.00 2008-07-12 08:37:38.000 194 12453.98 7.90 55174.40 88888.00 2008-07-12 08:37:38.125 194 12453.83 7.80 55174.35 88888.00 2008-07-12 08:37:38.250 194 12453.62 7.67 55174.35 88888.00 2008-07-12 08:37:38.375 194 12453.48 7.65 55174.35 88888.00 2008-07-12 08:37:38.500 194 12453.30 7.58 55174.32 88888.00 2008-07-12 08:37:38.625 194 12453.17 7.50 55174.35 88888.00 2008-07-12 08:37:38.750 194 12453.12 7.45 55174.38 88888.00 2008-07-12 08:37:38.875 194 12453.02 7.42 55174.40 88888.00 2008-07-12 08:37:39.000 194 12452.88 7.35 55174.38 88888.00 2008-07-12 08:37:39.125 194 12452.80 7.28 55174.35 88888.00 2008-07-12 08:37:39.250 194 12452.67 7.17 55174.35 88888.00 2008-07-12 08:37:39.375 194 12452.60 7.10 55174.35 88888.00 2008-07-12 08:37:39.500 194 12452.52 7.00 55174.35 88888.00 2008-07-12 08:37:39.625 194 12452.42 6.92 55174.35 88888.00 2008-07-12 08:37:39.750 194 12452.30 6.88 55174.35 88888.00 2008-07-12 08:37:39.875 194 12452.15 6.78 55174.32 88888.00 2008-07-12 08:37:40.000 194 12452.05 6.70 55174.25 88888.00 2008-07-12 08:37:40.125 194 12452.00 6.65 55174.28 88888.00 2008-07-12 08:37:40.250 194 12451.98 6.58 55174.30 88888.00 2008-07-12 08:37:40.375 194 12451.90 6.50 55174.30 88888.00 2008-07-12 08:37:40.500 194 12451.75 6.35 55174.30 88888.00 2008-07-12 08:37:40.625 194 12451.60 6.22 55174.30 88888.00 2008-07-12 08:37:40.750 194 12451.45 6.15 55174.28 88888.00 2008-07-12 08:37:40.875 194 12451.30 6.08 55174.25 88888.00 2008-07-12 08:37:41.000 194 12451.20 6.03 55174.30 88888.00 2008-07-12 08:37:41.125 194 12451.15 6.00 55174.30 88888.00 2008-07-12 08:37:41.250 194 12451.00 5.85 55174.25 88888.00 2008-07-12 08:37:41.375 194 12450.88 5.72 55174.25 88888.00 2008-07-12 08:37:41.500 194 12450.73 5.67 55174.25 88888.00 2008-07-12 08:37:41.625 194 12450.58 5.62 55174.25 88888.00 2008-07-12 08:37:41.750 194 12450.42 5.55 55174.25 88888.00 2008-07-12 08:37:41.875 194 12450.35 5.47 55174.22 88888.00 2008-07-12 08:37:42.000 194 12450.17 5.35 55174.20 88888.00 2008-07-12 08:37:42.125 194 12450.02 5.22 55174.22 88888.00 2008-07-12 08:37:42.250 194 12449.88 5.12 55174.22 88888.00 2008-07-12 08:37:42.375 194 12449.75 5.08 55174.25 88888.00 2008-07-12 08:37:42.500 194 12449.62 5.00 55174.25 88888.00 2008-07-12 08:37:42.625 194 12449.55 4.90 55174.28 88888.00 2008-07-12 08:37:42.750 194 12449.42 4.83 55174.20 88888.00 2008-07-12 08:37:42.875 194 12449.30 4.70 55174.18 88888.00 2008-07-12 08:37:43.000 194 12449.12 4.55 55174.15 88888.00 2008-07-12 08:37:43.125 194 12449.00 4.47 55174.12 88888.00 2008-07-12 08:37:43.250 194 12448.80 4.42 55174.18 88888.00 2008-07-12 08:37:43.375 194 12448.80 4.40 55174.20 88888.00 2008-07-12 08:37:43.500 194 12448.65 4.30 55174.18 88888.00 2008-07-12 08:37:43.625 194 12448.45 4.17 55174.15 88888.00 2008-07-12 08:37:43.750 194 12448.30 4.12 55174.18 88888.00 2008-07-12 08:37:43.875 194 12448.23 4.10 55174.15 88888.00 2008-07-12 08:37:44.000 194 12448.12 3.98 55174.12 88888.00 2008-07-12 08:37:44.125 194 12448.05 3.90 55174.12 88888.00 2008-07-12 08:37:44.250 194 12447.92 3.85 55174.12 88888.00 2008-07-12 08:37:44.375 194 12447.85 3.77 55174.07 88888.00 2008-07-12 08:37:44.500 194 12447.67 3.65 55174.05 88888.00 2008-07-12 08:37:44.625 194 12447.60 3.62 55174.07 88888.00 2008-07-12 08:37:44.750 194 12447.48 3.58 55174.07 88888.00 2008-07-12 08:37:44.875 194 12447.35 3.48 55174.07 88888.00 2008-07-12 08:37:45.000 194 12447.27 3.40 55174.05 88888.00 2008-07-12 08:37:45.125 194 12447.17 3.27 55174.05 88888.00 2008-07-12 08:37:45.250 194 12447.00 3.12 55174.03 88888.00 2008-07-12 08:37:45.375 194 12446.88 3.08 55174.03 88888.00 2008-07-12 08:37:45.500 194 12446.80 3.02 55174.03 88888.00 2008-07-12 08:37:45.625 194 12446.67 2.95 55174.00 88888.00 2008-07-12 08:37:45.750 194 12446.58 2.88 55174.00 88888.00 2008-07-12 08:37:45.875 194 12446.50 2.77 55174.00 88888.00 2008-07-12 08:37:46.000 194 12446.45 2.70 55173.97 88888.00 2008-07-12 08:37:46.125 194 12446.33 2.62 55173.95 88888.00 2008-07-12 08:37:46.250 194 12446.12 2.45 55173.93 88888.00 2008-07-12 08:37:46.375 194 12446.05 2.38 55173.93 88888.00 2008-07-12 08:37:46.500 194 12446.02 2.38 55173.95 88888.00 2008-07-12 08:37:46.625 194 12445.88 2.17 55173.95 88888.00 2008-07-12 08:37:46.750 194 12445.77 2.08 55173.93 88888.00 2008-07-12 08:37:46.875 194 12445.73 2.05 55173.93 88888.00 2008-07-12 08:37:47.000 194 12445.70 1.98 55173.93 88888.00 2008-07-12 08:37:47.125 194 12445.60 1.82 55173.90 88888.00 2008-07-12 08:37:47.250 194 12445.40 1.75 55173.90 88888.00 2008-07-12 08:37:47.375 194 12445.35 1.68 55173.85 88888.00 2008-07-12 08:37:47.500 194 12445.25 1.62 55173.88 88888.00 2008-07-12 08:37:47.625 194 12445.15 1.57 55173.90 88888.00 2008-07-12 08:37:47.750 194 12445.02 1.43 55173.85 88888.00 2008-07-12 08:37:47.875 194 12444.95 1.35 55173.82 88888.00 2008-07-12 08:37:48.000 194 12444.85 1.23 55173.80 88888.00 2008-07-12 08:37:48.125 194 12444.75 1.12 55173.78 88888.00 2008-07-12 08:37:48.250 194 12444.65 1.02 55173.80 88888.00 2008-07-12 08:37:48.375 194 12444.50 0.93 55173.78 88888.00 2008-07-12 08:37:48.500 194 12444.35 0.82 55173.75 88888.00 2008-07-12 08:37:48.625 194 12444.27 0.80 55173.75 88888.00 2008-07-12 08:37:48.750 194 12444.15 0.72 55173.75 88888.00 2008-07-12 08:37:48.875 194 12443.98 0.60 55173.75 88888.00 2008-07-12 08:37:49.000 194 12443.90 0.53 55173.75 88888.00 2008-07-12 08:37:49.125 194 12443.90 0.45 55173.75 88888.00 2008-07-12 08:37:49.250 194 12443.73 0.30 55173.72 88888.00 2008-07-12 08:37:49.375 194 12443.62 0.25 55173.72 88888.00 2008-07-12 08:37:49.500 194 12443.55 0.20 55173.72 88888.00 2008-07-12 08:37:49.625 194 12443.50 0.10 55173.75 88888.00 2008-07-12 08:37:49.750 194 12443.40 0.00 55173.68 88888.00 2008-07-12 08:37:49.875 194 12443.30 -0.10 55173.68 88888.00 2008-07-12 08:37:50.000 194 12443.23 -0.17 55173.68 88888.00 2008-07-12 08:37:50.125 194 12443.08 -0.28 55173.72 88888.00 2008-07-12 08:37:50.250 194 12443.05 -0.33 55173.68 88888.00 2008-07-12 08:37:50.375 194 12443.08 -0.38 55173.65 88888.00 2008-07-12 08:37:50.500 194 12442.95 -0.57 55173.60 88888.00 2008-07-12 08:37:50.625 194 12442.85 -0.75 55173.60 88888.00 2008-07-12 08:37:50.750 194 12442.77 -0.80 55173.60 88888.00 2008-07-12 08:37:50.875 194 12442.75 -0.82 55173.60 88888.00 2008-07-12 08:37:51.000 194 12442.67 -0.90 55173.57 88888.00 2008-07-12 08:37:51.125 194 12442.45 -1.05 55173.57 88888.00 2008-07-12 08:37:51.250 194 12442.40 -1.12 55173.57 88888.00 2008-07-12 08:37:51.375 194 12442.33 -1.25 55173.53 88888.00 2008-07-12 08:37:51.500 194 12442.30 -1.32 55173.55 88888.00 2008-07-12 08:37:51.625 194 12442.23 -1.43 55173.55 88888.00 2008-07-12 08:37:51.750 194 12442.15 -1.50 55173.57 88888.00 2008-07-12 08:37:51.875 194 12442.05 -1.57 55173.57 88888.00 2008-07-12 08:37:52.000 194 12441.95 -1.68 55173.57 88888.00 2008-07-12 08:37:52.125 194 12441.98 -1.77 55173.53 88888.00 2008-07-12 08:37:52.250 194 12441.98 -1.82 55173.57 88888.00 2008-07-12 08:37:52.375 194 12441.90 -1.90 55173.57 88888.00 2008-07-12 08:37:52.500 194 12441.80 -2.05 55173.57 88888.00 2008-07-12 08:37:52.625 194 12441.75 -2.15 55173.55 88888.00 2008-07-12 08:37:52.750 194 12441.73 -2.25 55173.55 88888.00 2008-07-12 08:37:52.875 194 12441.62 -2.33 55173.53 88888.00 2008-07-12 08:37:53.000 194 12441.58 -2.40 55173.47 88888.00 2008-07-12 08:37:53.125 194 12441.52 -2.48 55173.50 88888.00 2008-07-12 08:37:53.250 194 12441.48 -2.65 55173.50 88888.00 2008-07-12 08:37:53.375 194 12441.38 -2.70 55173.47 88888.00 2008-07-12 08:37:53.500 194 12441.33 -2.77 55173.47 88888.00 2008-07-12 08:37:53.625 194 12441.35 -2.80 55173.45 88888.00 2008-07-12 08:37:53.750 194 12441.27 -2.90 55173.45 88888.00 2008-07-12 08:37:53.875 194 12441.17 -2.98 55173.47 88888.00 2008-07-12 08:37:54.000 194 12441.15 -3.00 55173.47 88888.00 2008-07-12 08:37:54.125 194 12441.15 -3.08 55173.50 88888.00 2008-07-12 08:37:54.250 194 12441.10 -3.15 55173.45 88888.00 2008-07-12 08:37:54.375 194 12441.02 -3.15 55173.40 88888.00 2008-07-12 08:37:54.500 194 12440.88 -3.27 55173.38 88888.00 2008-07-12 08:37:54.625 194 12440.85 -3.38 55173.40 88888.00 2008-07-12 08:37:54.750 194 12440.85 -3.40 55173.40 88888.00 2008-07-12 08:37:54.875 194 12440.88 -3.45 55173.40 88888.00 2008-07-12 08:37:55.000 194 12440.77 -3.50 55173.40 88888.00 2008-07-12 08:37:55.125 194 12440.67 -3.55 55173.38 88888.00 2008-07-12 08:37:55.250 194 12440.65 -3.65 55173.38 88888.00 2008-07-12 08:37:55.375 194 12440.65 -3.67 55173.35 88888.00 2008-07-12 08:37:55.500 194 12440.58 -3.67 55173.30 88888.00 2008-07-12 08:37:55.625 194 12440.52 -3.73 55173.30 88888.00 2008-07-12 08:37:55.750 194 12440.40 -3.80 55173.30 88888.00 2008-07-12 08:37:55.875 194 12440.33 -3.85 55173.30 88888.00 2008-07-12 08:37:56.000 194 12440.30 -3.85 55173.28 88888.00 2008-07-12 08:37:56.125 194 12440.17 -3.98 55173.25 88888.00 2008-07-12 08:37:56.250 194 12440.10 -4.05 55173.30 88888.00 2008-07-12 08:37:56.375 194 12440.08 -4.00 55173.30 88888.00 2008-07-12 08:37:56.500 194 12439.98 -4.05 55173.28 88888.00 2008-07-12 08:37:56.625 194 12439.90 -4.12 55173.28 88888.00 2008-07-12 08:37:56.750 194 12439.77 -4.17 55173.25 88888.00 2008-07-12 08:37:56.875 194 12439.70 -4.22 55173.20 88888.00 2008-07-12 08:37:57.000 194 12439.65 -4.30 55173.20 88888.00 2008-07-12 08:37:57.125 194 12439.55 -4.30 55173.22 88888.00 2008-07-12 08:37:57.250 194 12439.42 -4.33 55173.20 88888.00 2008-07-12 08:37:57.375 194 12439.35 -4.38 55173.18 88888.00 2008-07-12 08:37:57.500 194 12439.30 -4.28 55173.18 88888.00 2008-07-12 08:37:57.625 194 12439.25 -4.28 55173.20 88888.00 2008-07-12 08:37:57.750 194 12439.20 -4.28 55173.18 88888.00 2008-07-12 08:37:57.875 194 12439.12 -4.28 55173.12 88888.00 2008-07-12 08:37:58.000 194 12439.10 -4.28 55173.12 88888.00 2008-07-12 08:37:58.125 194 12439.02 -4.33 55173.15 88888.00 2008-07-12 08:37:58.250 194 12439.00 -4.35 55173.12 88888.00 2008-07-12 08:37:58.375 194 12438.98 -4.33 55173.15 88888.00 2008-07-12 08:37:58.500 194 12438.85 -4.30 55173.15 88888.00 2008-07-12 08:37:58.625 194 12438.67 -4.40 55173.10 88888.00 2008-07-12 08:37:58.750 194 12438.62 -4.47 55173.10 88888.00 2008-07-12 08:37:58.875 194 12438.67 -4.45 55173.10 88888.00 2008-07-12 08:37:59.000 194 12438.58 -4.55 55173.07 88888.00 2008-07-12 08:37:59.125 194 12438.52 -4.55 55173.12 88888.00 2008-07-12 08:37:59.250 194 12438.58 -4.55 55173.10 88888.00 2008-07-12 08:37:59.375 194 12438.50 -4.60 55173.05 88888.00 2008-07-12 08:37:59.500 194 12438.42 -4.62 55173.05 88888.00 2008-07-12 08:37:59.625 194 12438.45 -4.62 55173.07 88888.00 2008-07-12 08:37:59.750 194 12438.45 -4.62 55173.05 88888.00 2008-07-12 08:37:59.875 194 12438.35 -4.65 55173.03 88888.00 2008-07-12 08:38:00.000 194 12438.23 -4.72 55173.05 88888.00 2008-07-12 08:38:00.125 194 12438.12 -4.78 55173.05 88888.00 2008-07-12 08:38:00.250 194 12438.00 -4.83 55173.05 88888.00 2008-07-12 08:38:00.375 194 12437.98 -4.85 55173.05 88888.00 2008-07-12 08:38:00.500 194 12437.92 -4.85 55173.05 88888.00 2008-07-12 08:38:00.625 194 12437.88 -4.88 55173.07 88888.00 2008-07-12 08:38:00.750 194 12437.80 -4.97 55173.05 88888.00 2008-07-12 08:38:00.875 194 12437.67 -5.05 55173.05 88888.00 2008-07-12 08:38:01.000 194 12437.65 -5.08 55173.07 88888.00 2008-07-12 08:38:01.125 194 12437.62 -5.12 55173.10 88888.00 2008-07-12 08:38:01.250 194 12437.48 -5.28 55173.07 88888.00 2008-07-12 08:38:01.375 194 12437.42 -5.30 55173.07 88888.00 2008-07-12 08:38:01.500 194 12437.40 -5.30 55173.07 88888.00 2008-07-12 08:38:01.625 194 12437.38 -5.40 55173.07 88888.00 2008-07-12 08:38:01.750 194 12437.33 -5.45 55173.07 88888.00 2008-07-12 08:38:01.875 194 12437.27 -5.50 55173.12 88888.00 2008-07-12 08:38:02.000 194 12437.17 -5.55 55173.10 88888.00 2008-07-12 08:38:02.125 194 12437.10 -5.62 55173.15 88888.00 2008-07-12 08:38:02.250 194 12437.05 -5.67 55173.15 88888.00 2008-07-12 08:38:02.375 194 12437.00 -5.70 55173.12 88888.00 2008-07-12 08:38:02.500 194 12437.00 -5.72 55173.18 88888.00 2008-07-12 08:38:02.625 194 12436.95 -5.83 55173.18 88888.00 2008-07-12 08:38:02.750 194 12436.83 -5.92 55173.20 88888.00 2008-07-12 08:38:02.875 194 12436.70 -6.00 55173.20 88888.00 2008-07-12 08:38:03.000 194 12436.60 -6.10 55173.20 88888.00 2008-07-12 08:38:03.125 194 12436.50 -6.20 55173.25 88888.00 2008-07-12 08:38:03.250 194 12436.38 -6.25 55173.28 88888.00 2008-07-12 08:38:03.375 194 12436.27 -6.33 55173.32 88888.00 2008-07-12 08:38:03.500 194 12436.15 -6.40 55173.35 88888.00 2008-07-12 08:38:03.625 194 12436.10 -6.45 55173.35 88888.00 2008-07-12 08:38:03.750 194 12436.05 -6.55 55173.35 88888.00 2008-07-12 08:38:03.875 194 12436.00 -6.65 55173.38 88888.00 2008-07-12 08:38:04.000 194 12435.92 -6.72 55173.40 88888.00 2008-07-12 08:38:04.125 194 12435.77 -6.83 55173.43 88888.00 2008-07-12 08:38:04.250 194 12435.67 -6.85 55173.50 88888.00 2008-07-12 08:38:04.375 194 12435.62 -6.85 55173.50 88888.00 2008-07-12 08:38:04.500 194 12435.48 -7.05 55173.50 88888.00 2008-07-12 08:38:04.625 194 12435.38 -7.15 55173.50 88888.00 2008-07-12 08:38:04.750 194 12435.35 -7.20 55173.55 88888.00 2008-07-12 08:38:04.875 194 12435.25 -7.25 55173.55 88888.00 2008-07-12 08:38:05.000 194 12435.15 -7.30 55173.57 88888.00 2008-07-12 08:38:05.125 194 12435.10 -7.38 55173.60 88888.00 2008-07-12 08:38:05.250 194 12435.08 -7.50 55173.62 88888.00 2008-07-12 08:38:05.375 194 12435.02 -7.55 55173.62 88888.00 2008-07-12 08:38:05.500 194 12434.92 -7.60 55173.68 88888.00 2008-07-12 08:38:05.625 194 12434.90 -7.67 55173.70 88888.00 2008-07-12 08:38:05.750 194 12434.88 -7.72 55173.70 88888.00 2008-07-12 08:38:05.875 194 12434.80 -7.80 55173.72 88888.00 2008-07-12 08:38:06.000 194 12434.73 -7.83 55173.78 88888.00 2008-07-12 08:38:06.125 194 12434.58 -7.95 55173.80 88888.00 2008-07-12 08:38:06.250 194 12434.40 -8.07 55173.80 88888.00 2008-07-12 08:38:06.375 194 12434.35 -8.18 55173.82 88888.00 2008-07-12 08:38:06.500 194 12434.25 -8.28 55173.85 88888.00 2008-07-12 08:38:06.625 194 12434.15 -8.40 55173.88 88888.00 2008-07-12 08:38:06.750 194 12434.00 -8.50 55173.90 88888.00 2008-07-12 08:38:06.875 194 12433.85 -8.57 55173.93 88888.00 2008-07-12 08:38:07.000 194 12433.83 -8.68 55173.93 88888.00 2008-07-12 08:38:07.125 194 12433.83 -8.75 55174.00 88888.00 2008-07-12 08:38:07.250 194 12433.77 -8.85 55174.03 88888.00 2008-07-12 08:38:07.375 194 12433.70 -8.93 55174.05 88888.00 2008-07-12 08:38:07.500 194 12433.62 -9.03 55174.07 88888.00 2008-07-12 08:38:07.625 194 12433.45 -9.12 55174.10 88888.00 2008-07-12 08:38:07.750 194 12433.33 -9.28 55174.10 88888.00 2008-07-12 08:38:07.875 194 12433.17 -9.40 55174.12 88888.00 2008-07-12 08:38:08.000 194 12433.10 -9.50 55174.18 88888.00 2008-07-12 08:38:08.125 194 12433.12 -9.53 55174.28 88888.00 2008-07-12 08:38:08.250 194 12433.12 -9.62 55174.35 88888.00 2008-07-12 08:38:08.375 194 12432.92 -9.78 55174.32 88888.00 2008-07-12 08:38:08.500 194 12432.75 -9.85 55174.32 88888.00 2008-07-12 08:38:08.625 194 12432.58 -9.88 55174.35 88888.00 2008-07-12 08:38:08.750 194 12432.45 -9.95 55174.40 88888.00 2008-07-12 08:38:08.875 194 12432.33 -10.10 55174.45 88888.00 2008-07-12 08:38:09.000 194 12432.17 -10.22 55174.47 88888.00 2008-07-12 08:38:09.125 194 12432.00 -10.35 55174.47 88888.00 2008-07-12 08:38:09.250 194 12431.85 -10.45 55174.53 88888.00 2008-07-12 08:38:09.375 194 12431.83 -10.50 55174.55 88888.00 2008-07-12 08:38:09.500 194 12431.73 -10.57 55174.60 88888.00 2008-07-12 08:38:09.625 194 12431.55 -10.68 55174.65 88888.00 2008-07-12 08:38:09.750 194 12431.42 -10.82 55174.70 88888.00 2008-07-12 08:38:09.875 194 12431.27 -10.95 55174.75 88888.00 2008-07-12 08:38:10.000 194 12431.20 -11.00 55174.78 88888.00 2008-07-12 08:38:10.125 194 12431.10 -11.07 55174.85 88888.00 2008-07-12 08:38:10.250 194 12431.08 -11.15 55174.90 88888.00 2008-07-12 08:38:10.375 194 12430.92 -11.22 55174.93 88888.00 2008-07-12 08:38:10.500 194 12430.73 -11.35 55174.93 88888.00 2008-07-12 08:38:10.625 194 12430.65 -11.38 55175.00 88888.00 2008-07-12 08:38:10.750 194 12430.55 -11.43 55175.03 88888.00 2008-07-12 08:38:10.875 194 12430.40 -11.55 55175.05 88888.00 2008-07-12 08:38:11.000 194 12430.23 -11.65 55175.05 88888.00 2008-07-12 08:38:11.125 194 12430.10 -11.68 55175.12 88888.00 2008-07-12 08:38:11.250 194 12429.98 -11.75 55175.18 88888.00 2008-07-12 08:38:11.375 194 12429.85 -11.88 55175.20 88888.00 2008-07-12 08:38:11.500 194 12429.65 -11.95 55175.22 88888.00 2008-07-12 08:38:11.625 194 12429.52 -12.00 55175.25 88888.00 2008-07-12 08:38:11.750 194 12429.38 -12.05 55175.32 88888.00 2008-07-12 08:38:11.875 194 12429.27 -12.15 55175.32 88888.00 2008-07-12 08:38:12.000 194 12429.15 -12.22 55175.40 88888.00 2008-07-12 08:38:12.125 194 12429.02 -12.28 55175.43 88888.00 2008-07-12 08:38:12.250 194 12428.88 -12.38 55175.50 88888.00 2008-07-12 08:38:12.375 194 12428.75 -12.45 55175.55 88888.00 2008-07-12 08:38:12.500 194 12428.65 -12.55 55175.60 88888.00 2008-07-12 08:38:12.625 194 12428.48 -12.62 55175.62 88888.00 2008-07-12 08:38:12.750 194 12428.30 -12.70 55175.70 88888.00 2008-07-12 08:38:12.875 194 12428.15 -12.75 55175.72 88888.00 2008-07-12 08:38:13.000 194 12428.02 -12.90 55175.70 88888.00 2008-07-12 08:38:13.125 194 12427.92 -12.90 55175.82 88888.00 2008-07-12 08:38:13.250 194 12427.75 -13.03 55175.90 88888.00 2008-07-12 08:38:13.375 194 12427.62 -13.10 55175.93 88888.00 2008-07-12 08:38:13.500 194 12427.45 -13.18 55175.97 88888.00 2008-07-12 08:38:13.625 194 12427.27 -13.25 55176.05 88888.00 2008-07-12 08:38:13.750 194 12427.20 -13.30 55176.12 88888.00 2008-07-12 08:38:13.875 194 12427.02 -13.45 55176.12 88888.00 2008-07-12 08:38:14.000 194 12426.90 -13.55 55176.20 88888.00 2008-07-12 08:38:14.125 194 12426.83 -13.60 55176.28 88888.00 2008-07-12 08:38:14.250 194 12426.62 -13.62 55176.35 88888.00 2008-07-12 08:38:14.375 194 12426.48 -13.70 55176.40 88888.00 2008-07-12 08:38:14.500 194 12426.30 -13.80 55176.45 88888.00 2008-07-12 08:38:14.625 194 12426.15 -13.85 55176.53 88888.00 2008-07-12 08:38:14.750 194 12426.00 -13.90 55176.57 88888.00 2008-07-12 08:38:14.875 194 12425.83 -14.03 55176.62 88888.00 2008-07-12 08:38:15.000 194 12425.70 -14.07 55176.72 88888.00 2008-07-12 08:38:15.125 194 12425.55 -14.20 55176.75 88888.00 2008-07-12 08:38:15.250 194 12425.35 -14.30 55176.82 88888.00 2008-07-12 08:38:15.375 194 12425.27 -14.30 55176.90 88888.00 2008-07-12 08:38:15.500 194 12425.10 -14.43 55176.95 88888.00 2008-07-12 08:38:15.625 194 12424.92 -14.53 55177.00 88888.00 2008-07-12 08:38:15.750 194 12424.80 -14.55 55177.07 88888.00 2008-07-12 08:38:15.875 194 12424.70 -14.65 55177.12 88888.00 2008-07-12 08:38:16.000 194 12424.48 -14.85 55177.15 88888.00 2008-07-12 08:38:16.125 194 12424.40 -14.90 55177.22 88888.00 2008-07-12 08:38:16.250 194 12424.27 -14.93 55177.32 88888.00 2008-07-12 08:38:16.375 194 12424.10 -15.00 55177.38 88888.00 2008-07-12 08:38:16.500 194 12424.02 -15.05 55177.43 88888.00 2008-07-12 08:38:16.625 194 12423.98 -15.12 55177.53 88888.00 2008-07-12 08:38:16.750 194 12423.85 -15.18 55177.57 88888.00 2008-07-12 08:38:16.875 194 12423.67 -15.28 55177.62 88888.00 2008-07-12 08:38:17.000 194 12423.48 -15.45 55177.65 88888.00 2008-07-12 08:38:17.125 194 12423.33 -15.53 55177.75 88888.00 2008-07-12 08:38:17.250 194 12423.17 -15.65 55177.82 88888.00 2008-07-12 08:38:17.375 194 12423.12 -15.72 55177.88 88888.00 2008-07-12 08:38:17.500 194 12423.05 -15.82 55177.93 88888.00 2008-07-12 08:38:17.625 194 12422.90 -15.97 55177.97 88888.00 2008-07-12 08:38:17.750 194 12422.80 -16.02 55178.03 88888.00 2008-07-12 08:38:17.875 194 12422.70 -16.07 55178.07 88888.00 2008-07-12 08:38:18.000 194 12422.62 -16.23 55178.12 88888.00 2008-07-12 08:38:18.125 194 12422.55 -16.35 55178.20 88888.00 2008-07-12 08:38:18.250 194 12422.52 -16.48 55178.28 88888.00 2008-07-12 08:38:18.375 194 12422.42 -16.55 55178.30 88888.00 2008-07-12 08:38:18.500 194 12422.35 -16.65 55178.38 88888.00 2008-07-12 08:38:18.625 194 12422.17 -16.75 55178.45 88888.00 2008-07-12 08:38:18.750 194 12422.05 -16.88 55178.50 88888.00 2008-07-12 08:38:18.875 194 12421.95 -17.05 55178.57 88888.00 2008-07-12 08:38:19.000 194 12421.92 -17.10 55178.60 88888.00 2008-07-12 08:38:19.125 194 12421.80 -17.20 55178.68 88888.00 2008-07-12 08:38:19.250 194 12421.67 -17.40 55178.72 88888.00 2008-07-12 08:38:19.375 194 12421.62 -17.43 55178.80 88888.00 2008-07-12 08:38:19.500 194 12421.60 -17.60 55178.88 88888.00 2008-07-12 08:38:19.625 194 12421.55 -17.77 55178.90 88888.00 2008-07-12 08:38:19.750 194 12421.40 -17.90 55178.97 88888.00 2008-07-12 08:38:19.875 194 12421.33 -18.05 55179.03 88888.00 2008-07-12 08:38:20.000 194 12421.23 -18.23 55179.07 88888.00 2008-07-12 08:38:20.125 194 12421.15 -18.32 55179.12 88888.00 2008-07-12 08:38:20.250 194 12421.10 -18.45 55179.18 88888.00 2008-07-12 08:38:20.375 194 12421.00 -18.50 55179.18 88888.00 2008-07-12 08:38:20.500 194 12420.90 -18.60 55179.22 88888.00 2008-07-12 08:38:20.625 194 12420.90 -18.70 55179.28 88888.00 2008-07-12 08:38:20.750 194 12420.92 -18.77 55179.32 88888.00 2008-07-12 08:38:20.875 194 12420.85 -18.85 55179.38 88888.00 2008-07-12 08:38:21.000 194 12420.70 -18.95 55179.40 88888.00 2008-07-12 08:38:21.125 194 12420.60 -19.10 55179.43 88888.00 2008-07-12 08:38:21.250 194 12420.52 -19.25 55179.50 88888.00 2008-07-12 08:38:21.375 194 12420.55 -19.32 55179.47 88888.00 2008-07-12 08:38:21.500 194 12420.50 -19.48 55179.53 88888.00 2008-07-12 08:38:21.625 194 12420.50 -19.60 55179.55 88888.00 2008-07-12 08:38:21.750 194 12420.42 -19.70 55179.60 88888.00 2008-07-12 08:38:21.875 194 12420.42 -19.85 55179.60 88888.00 2008-07-12 08:38:22.000 194 12420.33 -20.00 55179.65 88888.00 2008-07-12 08:38:22.125 194 12420.27 -20.18 55179.70 88888.00 2008-07-12 08:38:22.250 194 12420.20 -20.32 55179.75 88888.00 2008-07-12 08:38:22.375 194 12420.20 -20.45 55179.80 88888.00 2008-07-12 08:38:22.500 194 12420.20 -20.55 55179.82 88888.00 2008-07-12 08:38:22.625 194 12420.12 -20.65 55179.88 88888.00 2008-07-12 08:38:22.750 194 12420.08 -20.80 55179.90 88888.00 2008-07-12 08:38:22.875 194 12420.00 -20.85 55179.95 88888.00 2008-07-12 08:38:23.000 194 12419.90 -20.95 55179.97 88888.00 2008-07-12 08:38:23.125 194 12419.83 -21.02 55180.00 88888.00 2008-07-12 08:38:23.250 194 12419.77 -21.18 55180.03 88888.00 2008-07-12 08:38:23.375 194 12419.77 -21.32 55180.00 88888.00 2008-07-12 08:38:23.500 194 12419.77 -21.38 55180.03 88888.00 2008-07-12 08:38:23.625 194 12419.77 -21.50 55180.05 88888.00 2008-07-12 08:38:23.750 194 12419.75 -21.57 55180.05 88888.00 2008-07-12 08:38:23.875 194 12419.75 -21.70 55180.10 88888.00 2008-07-12 08:38:24.000 194 12419.70 -21.85 55180.10 88888.00 2008-07-12 08:38:24.125 194 12419.67 -22.00 55180.12 88888.00 2008-07-12 08:38:24.250 194 12419.75 -22.07 55180.20 88888.00 2008-07-12 08:38:24.375 194 12419.75 -22.23 55180.18 88888.00 2008-07-12 08:38:24.500 194 12419.75 -22.38 55180.18 88888.00 2008-07-12 08:38:24.625 194 12419.73 -22.48 55180.25 88888.00 2008-07-12 08:38:24.750 194 12419.70 -22.62 55180.28 88888.00 2008-07-12 08:38:24.875 194 12419.70 -22.77 55180.28 88888.00 2008-07-12 08:38:25.000 194 12419.62 -22.98 55180.28 88888.00 2008-07-12 08:38:25.125 194 12419.60 -23.10 55180.28 88888.00 2008-07-12 08:38:25.250 194 12419.62 -23.25 55180.28 88888.00 2008-07-12 08:38:25.375 194 12419.65 -23.35 55180.32 88888.00 2008-07-12 08:38:25.500 194 12419.58 -23.50 55180.32 88888.00 2008-07-12 08:38:25.625 194 12419.55 -23.55 55180.40 88888.00 2008-07-12 08:38:25.750 194 12419.52 -23.62 55180.38 88888.00 2008-07-12 08:38:25.875 194 12419.52 -23.70 55180.38 88888.00 2008-07-12 08:38:26.000 194 12419.48 -23.75 55180.38 88888.00 2008-07-12 08:38:26.125 194 12419.42 -23.85 55180.35 88888.00 2008-07-12 08:38:26.250 194 12419.45 -23.95 55180.38 88888.00 2008-07-12 08:38:26.375 194 12419.48 -23.98 55180.40 88888.00 2008-07-12 08:38:26.500 194 12419.42 -24.02 55180.40 88888.00 2008-07-12 08:38:26.625 194 12419.35 -24.15 55180.43 88888.00 2008-07-12 08:38:26.750 194 12419.30 -24.30 55180.40 88888.00 2008-07-12 08:38:26.875 194 12419.30 -24.40 55180.43 88888.00 2008-07-12 08:38:27.000 194 12419.33 -24.52 55180.38 88888.00 2008-07-12 08:38:27.125 194 12419.38 -24.62 55180.38 88888.00 2008-07-12 08:38:27.250 194 12419.33 -24.80 55180.40 88888.00 2008-07-12 08:38:27.375 194 12419.33 -24.98 55180.38 88888.00 2008-07-12 08:38:27.500 194 12419.38 -25.18 55180.35 88888.00 2008-07-12 08:38:27.625 194 12419.42 -25.35 55180.38 88888.00 2008-07-12 08:38:27.750 194 12419.38 -25.50 55180.40 88888.00 2008-07-12 08:38:27.875 194 12419.38 -25.57 55180.47 88888.00 2008-07-12 08:38:28.000 194 12419.30 -25.70 55180.43 88888.00 2008-07-12 08:38:28.125 194 12419.23 -25.85 55180.43 88888.00 2008-07-12 08:38:28.250 194 12419.15 -25.98 55180.40 88888.00 2008-07-12 08:38:28.375 194 12419.15 -26.02 55180.40 88888.00 2008-07-12 08:38:28.500 194 12419.12 -26.12 55180.40 88888.00 2008-07-12 08:38:28.625 194 12419.12 -26.20 55180.40 88888.00 2008-07-12 08:38:28.750 194 12419.12 -26.25 55180.40 88888.00 2008-07-12 08:38:28.875 194 12419.12 -26.30 55180.43 88888.00 2008-07-12 08:38:29.000 194 12419.17 -26.38 55180.43 88888.00 2008-07-12 08:38:29.125 194 12419.12 -26.45 55180.38 88888.00 2008-07-12 08:38:29.250 194 12419.02 -26.65 55180.35 88888.00 2008-07-12 08:38:29.375 194 12419.10 -26.70 55180.35 88888.00 2008-07-12 08:38:29.500 194 12419.15 -26.80 55180.40 88888.00 2008-07-12 08:38:29.625 194 12419.08 -26.95 55180.40 88888.00 2008-07-12 08:38:29.750 194 12418.98 -27.05 55180.43 88888.00 2008-07-12 08:38:29.875 194 12418.98 -27.20 55180.45 88888.00 2008-07-12 08:38:30.000 194 12418.95 -27.38 55180.45 88888.00 2008-07-12 08:38:30.125 194 12418.88 -27.52 55180.45 88888.00 2008-07-12 08:38:30.250 194 12418.75 -27.70 55180.43 88888.00 2008-07-12 08:38:30.375 194 12418.73 -27.75 55180.43 88888.00 2008-07-12 08:38:30.500 194 12418.67 -27.82 55180.43 88888.00 2008-07-12 08:38:30.625 194 12418.58 -27.93 55180.43 88888.00 2008-07-12 08:38:30.750 194 12418.55 -28.00 55180.45 88888.00 2008-07-12 08:38:30.875 194 12418.58 -28.00 55180.45 88888.00 2008-07-12 08:38:31.000 194 12418.62 -28.18 55180.40 88888.00 2008-07-12 08:38:31.125 194 12418.58 -28.30 55180.38 88888.00 2008-07-12 08:38:31.250 194 12418.52 -28.43 55180.38 88888.00 2008-07-12 08:38:31.375 194 12418.58 -28.45 55180.40 88888.00 2008-07-12 08:38:31.500 194 12418.65 -28.52 55180.43 88888.00 2008-07-12 08:38:31.625 194 12418.77 -28.60 55180.47 88888.00 2008-07-12 08:38:31.750 194 12418.85 -28.75 55180.43 88888.00 2008-07-12 08:38:31.875 194 12418.85 -28.90 55180.40 88888.00 2008-07-12 08:38:32.000 194 12418.77 -29.07 55180.38 88888.00 2008-07-12 08:38:32.125 194 12418.75 -29.12 55180.40 88888.00 2008-07-12 08:38:32.250 194 12418.73 -29.23 55180.45 88888.00 2008-07-12 08:38:32.375 194 12418.62 -29.30 55180.45 88888.00 2008-07-12 08:38:32.500 194 12418.50 -29.32 55180.47 88888.00 2008-07-12 08:38:32.625 194 12418.48 -29.35 55180.50 88888.00 2008-07-12 08:38:32.750 194 12418.48 -29.38 55180.47 88888.00 2008-07-12 08:38:32.875 194 12418.45 -29.45 55180.47 88888.00 2008-07-12 08:38:33.000 194 12418.42 -29.52 55180.47 88888.00 2008-07-12 08:38:33.125 194 12418.45 -29.57 55180.50 88888.00 2008-07-12 08:38:33.250 194 12418.42 -29.70 55180.47 88888.00 2008-07-12 08:38:33.375 194 12418.35 -29.90 55180.45 88888.00 2008-07-12 08:38:33.500 194 12418.35 -29.90 55180.45 88888.00 2008-07-12 08:38:33.625 194 12418.42 -29.93 55180.50 88888.00 2008-07-12 08:38:33.750 194 12418.42 -30.05 55180.50 88888.00 2008-07-12 08:38:33.875 194 12418.42 -30.07 55180.47 88888.00 2008-07-12 08:38:34.000 194 12418.45 -30.07 55180.45 88888.00 2008-07-12 08:38:34.125 194 12418.42 -30.12 55180.45 88888.00 2008-07-12 08:38:34.250 194 12418.35 -30.23 55180.43 88888.00 2008-07-12 08:38:34.375 194 12418.30 -30.30 55180.38 88888.00 2008-07-12 08:38:34.500 194 12418.33 -30.27 55180.40 88888.00 2008-07-12 08:38:34.625 194 12418.33 -30.25 55180.43 88888.00 2008-07-12 08:38:34.750 194 12418.23 -30.27 55180.38 88888.00 2008-07-12 08:38:34.875 194 12418.23 -30.23 55180.40 88888.00 2008-07-12 08:38:35.000 194 12418.33 -30.18 55180.43 88888.00 2008-07-12 08:38:35.125 194 12418.35 -30.20 55180.43 88888.00 2008-07-12 08:38:35.250 194 12418.27 -30.23 55180.40 88888.00 2008-07-12 08:38:35.375 194 12418.27 -30.20 55180.38 88888.00 2008-07-12 08:38:35.500 194 12418.27 -30.18 55180.35 88888.00 2008-07-12 08:38:35.625 194 12418.25 -30.18 55180.38 88888.00 2008-07-12 08:38:35.750 194 12418.25 -30.05 55180.38 88888.00 2008-07-12 08:38:35.875 194 12418.27 -29.95 55180.35 88888.00 2008-07-12 08:38:36.000 194 12418.27 -29.93 55180.30 88888.00 2008-07-12 08:38:36.125 194 12418.33 -29.80 55180.32 88888.00 2008-07-12 08:38:36.250 194 12418.25 -29.73 55180.28 88888.00 2008-07-12 08:38:36.375 194 12418.38 -29.68 55180.20 88888.00 2008-07-12 08:38:36.500 194 12418.45 -29.65 55180.20 88888.00 2008-07-12 08:38:36.625 194 12418.52 -29.62 55180.20 88888.00 2008-07-12 08:38:36.750 194 12418.45 -29.65 55180.12 88888.00 2008-07-12 08:38:36.875 194 12418.45 -29.68 55180.10 88888.00 2008-07-12 08:38:37.000 194 12418.58 -29.60 55180.10 88888.00 2008-07-12 08:38:37.125 194 12418.62 -29.62 55180.03 88888.00 2008-07-12 08:38:37.250 194 12418.65 -29.62 55180.00 88888.00 2008-07-12 08:38:37.375 194 12418.73 -29.57 55180.00 88888.00 2008-07-12 08:38:37.500 194 12418.70 -29.52 55179.97 88888.00 2008-07-12 08:38:37.625 194 12418.65 -29.52 55179.95 88888.00 2008-07-12 08:38:37.750 194 12418.67 -29.55 55179.93 88888.00 2008-07-12 08:38:37.875 194 12418.70 -29.52 55179.93 88888.00 2008-07-12 08:38:38.000 194 12418.62 -29.48 55179.90 88888.00 2008-07-12 08:38:38.125 194 12418.62 -29.43 55179.95 88888.00 2008-07-12 08:38:38.250 194 12418.65 -29.32 55179.95 88888.00 2008-07-12 08:38:38.375 194 12418.65 -29.20 55179.93 88888.00 2008-07-12 08:38:38.500 194 12418.62 -29.05 55179.93 88888.00 2008-07-12 08:38:38.625 194 12418.55 -28.98 55179.90 88888.00 2008-07-12 08:38:38.750 194 12418.45 -28.95 55179.88 88888.00 2008-07-12 08:38:38.875 194 12418.48 -28.85 55179.85 88888.00 2008-07-12 08:38:39.000 194 12418.42 -28.82 55179.82 88888.00 2008-07-12 08:38:39.125 194 12418.40 -28.80 55179.78 88888.00 2008-07-12 08:38:39.250 194 12418.40 -28.68 55179.75 88888.00 2008-07-12 08:38:39.375 194 12418.42 -28.62 55179.72 88888.00 2008-07-12 08:38:39.500 194 12418.33 -28.62 55179.65 88888.00 2008-07-12 08:38:39.625 194 12418.27 -28.57 55179.60 88888.00 2008-07-12 08:38:39.750 194 12418.30 -28.50 55179.60 88888.00 2008-07-12 08:38:39.875 194 12418.35 -28.40 55179.57 88888.00 2008-07-12 08:38:40.000 194 12418.40 -28.35 55179.55 88888.00 2008-07-12 08:38:40.125 194 12418.42 -28.40 55179.50 88888.00 2008-07-12 08:38:40.250 194 12418.40 -28.32 55179.47 88888.00 2008-07-12 08:38:40.375 194 12418.40 -28.30 55179.45 88888.00 2008-07-12 08:38:40.500 194 12418.35 -28.35 55179.40 88888.00 2008-07-12 08:38:40.625 194 12418.30 -28.27 55179.43 88888.00 2008-07-12 08:38:40.750 194 12418.20 -28.20 55179.40 88888.00 2008-07-12 08:38:40.875 194 12418.12 -28.15 55179.38 88888.00 2008-07-12 08:38:41.000 194 12418.08 -28.12 55179.38 88888.00 2008-07-12 08:38:41.125 194 12418.02 -28.05 55179.35 88888.00 2008-07-12 08:38:41.250 194 12417.88 -28.05 55179.30 88888.00 2008-07-12 08:38:41.375 194 12417.85 -28.00 55179.28 88888.00 2008-07-12 08:38:41.500 194 12417.75 -27.95 55179.28 88888.00 2008-07-12 08:38:41.625 194 12417.70 -27.90 55179.22 88888.00 2008-07-12 08:38:41.750 194 12417.65 -27.82 55179.22 88888.00 2008-07-12 08:38:41.875 194 12417.58 -27.75 55179.22 88888.00 2008-07-12 08:38:42.000 194 12417.50 -27.68 55179.15 88888.00 2008-07-12 08:38:42.125 194 12417.45 -27.60 55179.15 88888.00 2008-07-12 08:38:42.250 194 12417.40 -27.52 55179.12 88888.00 2008-07-12 08:38:42.375 194 12417.40 -27.45 55179.10 88888.00 2008-07-12 08:38:42.500 194 12417.40 -27.35 55179.05 88888.00 2008-07-12 08:38:42.625 194 12417.33 -27.32 55179.00 88888.00 2008-07-12 08:38:42.750 194 12417.27 -27.27 55179.00 88888.00 2008-07-12 08:38:42.875 194 12417.25 -27.27 55179.00 88888.00 2008-07-12 08:38:43.000 194 12417.17 -27.32 55178.93 88888.00 2008-07-12 08:38:43.125 194 12417.10 -27.38 55178.82 88888.00 2008-07-12 08:38:43.250 194 12417.02 -27.38 55178.82 88888.00 2008-07-12 08:38:43.375 194 12417.02 -27.38 55178.82 88888.00 2008-07-12 08:38:43.500 194 12417.00 -27.35 55178.82 88888.00 2008-07-12 08:38:43.625 194 12416.88 -27.38 55178.82 88888.00 2008-07-12 08:38:43.750 194 12416.75 -27.45 55178.85 88888.00 2008-07-12 08:38:43.875 194 12416.67 -27.40 55178.82 88888.00 2008-07-12 08:38:44.000 194 12416.55 -27.35 55178.80 88888.00 2008-07-12 08:38:44.125 194 12416.40 -27.38 55178.78 88888.00 2008-07-12 08:38:44.250 194 12416.27 -27.48 55178.72 88888.00 2008-07-12 08:38:44.375 194 12416.20 -27.50 55178.70 88888.00 2008-07-12 08:38:44.500 194 12416.12 -27.43 55178.70 88888.00 2008-07-12 08:38:44.625 194 12416.05 -27.43 55178.68 88888.00 2008-07-12 08:38:44.750 194 12416.00 -27.48 55178.65 88888.00 2008-07-12 08:38:44.875 194 12415.92 -27.50 55178.62 88888.00 2008-07-12 08:38:45.000 194 12415.77 -27.50 55178.65 88888.00 2008-07-12 08:38:45.125 194 12415.75 -27.50 55178.65 88888.00 2008-07-12 08:38:45.250 194 12415.65 -27.62 55178.60 88888.00 2008-07-12 08:38:45.375 194 12415.58 -27.65 55178.57 88888.00 2008-07-12 08:38:45.500 194 12415.55 -27.60 55178.62 88888.00 2008-07-12 08:38:45.625 194 12415.45 -27.65 55178.57 88888.00 2008-07-12 08:38:45.750 194 12415.33 -27.62 55178.57 88888.00 2008-07-12 08:38:45.875 194 12415.23 -27.60 55178.55 88888.00 2008-07-12 08:38:46.000 194 12415.23 -27.62 55178.53 88888.00 2008-07-12 08:38:46.125 194 12415.20 -27.65 55178.53 88888.00 2008-07-12 08:38:46.250 194 12415.12 -27.70 55178.50 88888.00 2008-07-12 08:38:46.375 194 12415.08 -27.60 55178.50 88888.00 2008-07-12 08:38:46.500 194 12414.92 -27.70 55178.45 88888.00 2008-07-12 08:38:46.625 194 12414.80 -27.80 55178.45 88888.00 2008-07-12 08:38:46.750 194 12414.83 -27.82 55178.45 88888.00 2008-07-12 08:38:46.875 194 12414.83 -27.80 55178.43 88888.00 2008-07-12 08:38:47.000 194 12414.73 -27.77 55178.43 88888.00 2008-07-12 08:38:47.125 194 12414.58 -27.85 55178.38 88888.00 2008-07-12 08:38:47.250 194 12414.42 -27.98 55178.32 88888.00 2008-07-12 08:38:47.375 194 12414.40 -28.00 55178.30 88888.00 2008-07-12 08:38:47.500 194 12414.40 -28.02 55178.30 88888.00 2008-07-12 08:38:47.625 194 12414.42 -28.10 55178.30 88888.00 2008-07-12 08:38:47.750 194 12414.38 -28.20 55178.28 88888.00 2008-07-12 08:38:47.875 194 12414.27 -28.27 55178.20 88888.00 2008-07-12 08:38:48.000 194 12414.20 -28.32 55178.18 88888.00 2008-07-12 08:38:48.125 194 12414.27 -28.40 55178.15 88888.00 2008-07-12 08:38:48.250 194 12414.20 -28.52 55178.10 88888.00 2008-07-12 08:38:48.375 194 12414.12 -28.60 55178.05 88888.00 2008-07-12 08:38:48.500 194 12414.10 -28.62 55178.00 88888.00 2008-07-12 08:38:48.625 194 12414.08 -28.68 55177.95 88888.00 2008-07-12 08:38:48.750 194 12414.08 -28.75 55177.90 88888.00 2008-07-12 08:38:48.875 194 12414.02 -28.80 55177.85 88888.00 2008-07-12 08:38:49.000 194 12414.12 -28.93 55177.80 88888.00 2008-07-12 08:38:49.125 194 12414.17 -29.02 55177.78 88888.00 2008-07-12 08:38:49.250 194 12414.20 -29.15 55177.72 88888.00 2008-07-12 08:38:49.375 194 12414.17 -29.27 55177.70 88888.00 2008-07-12 08:38:49.500 194 12414.15 -29.45 55177.65 88888.00 2008-07-12 08:38:49.625 194 12414.08 -29.60 55177.62 88888.00 2008-07-12 08:38:49.750 194 12414.05 -29.73 55177.57 88888.00 2008-07-12 08:38:49.875 194 12414.05 -29.88 55177.53 88888.00 2008-07-12 08:38:50.000 194 12414.05 -30.00 55177.47 88888.00 2008-07-12 08:38:50.125 194 12414.05 -30.15 55177.40 88888.00 2008-07-12 08:38:50.250 194 12414.00 -30.32 55177.30 88888.00 2008-07-12 08:38:50.375 194 12414.00 -30.40 55177.30 88888.00 2008-07-12 08:38:50.500 194 12413.92 -30.57 55177.20 88888.00 2008-07-12 08:38:50.625 194 12413.85 -30.68 55177.15 88888.00 2008-07-12 08:38:50.750 194 12413.85 -30.77 55177.12 88888.00 2008-07-12 08:38:50.875 194 12413.88 -30.90 55177.07 88888.00 2008-07-12 08:38:51.000 194 12413.75 -31.12 55177.03 88888.00 2008-07-12 08:38:51.125 194 12413.65 -31.25 55176.97 88888.00 2008-07-12 08:38:51.250 194 12413.65 -31.30 55176.93 88888.00 2008-07-12 08:38:51.375 194 12413.65 -31.30 55176.88 88888.00 2008-07-12 08:38:51.500 194 12413.55 -31.43 55176.82 88888.00 2008-07-12 08:38:51.625 194 12413.45 -31.48 55176.80 88888.00 2008-07-12 08:38:51.750 194 12413.45 -31.55 55176.78 88888.00 2008-07-12 08:38:51.875 194 12413.40 -31.60 55176.70 88888.00 2008-07-12 08:38:52.000 194 12413.27 -31.57 55176.68 88888.00 2008-07-12 08:38:52.125 194 12413.20 -31.50 55176.62 88888.00 2008-07-12 08:38:52.250 194 12413.12 -31.62 55176.57 88888.00 2008-07-12 08:38:52.375 194 12413.05 -31.60 55176.55 88888.00 2008-07-12 08:38:52.500 194 12412.92 -31.52 55176.50 88888.00 2008-07-12 08:38:52.625 194 12412.80 -31.57 55176.45 88888.00 2008-07-12 08:38:52.750 194 12412.58 -31.65 55176.38 88888.00 2008-07-12 08:38:52.875 194 12412.38 -31.65 55176.30 88888.00 2008-07-12 08:38:53.000 194 12412.20 -31.65 55176.25 88888.00 2008-07-12 08:38:53.125 194 12412.05 -31.57 55176.20 88888.00 2008-07-12 08:38:53.250 194 12411.92 -31.52 55176.20 88888.00 2008-07-12 08:38:53.375 194 12411.90 -31.45 55176.15 88888.00 2008-07-12 08:38:53.500 194 12411.83 -31.38 55176.10 88888.00 2008-07-12 08:38:53.625 194 12411.65 -31.27 55176.07 88888.00 2008-07-12 08:38:53.750 194 12411.48 -31.20 55176.03 88888.00 2008-07-12 08:38:53.875 194 12411.35 -31.15 55176.00 88888.00 2008-07-12 08:38:54.000 194 12411.30 -31.12 55175.97 88888.00 2008-07-12 08:38:54.125 194 12411.20 -31.10 55175.90 88888.00 2008-07-12 08:38:54.250 194 12411.02 -31.10 55175.85 88888.00 2008-07-12 08:38:54.375 194 12410.98 -31.00 55175.82 88888.00 2008-07-12 08:38:54.500 194 12410.83 -31.00 55175.75 88888.00 2008-07-12 08:38:54.625 194 12410.73 -30.95 55175.70 88888.00 2008-07-12 08:38:54.750 194 12410.65 -30.80 55175.68 88888.00 2008-07-12 08:38:54.875 194 12410.55 -30.70 55175.68 88888.00 2008-07-12 08:38:55.000 194 12410.52 -30.68 55175.62 88888.00 2008-07-12 08:38:55.125 194 12410.35 -30.73 55175.55 88888.00 2008-07-12 08:38:55.250 194 12410.20 -30.75 55175.55 88888.00 2008-07-12 08:38:55.375 194 12410.20 -30.75 55175.53 88888.00 2008-07-12 08:38:55.500 194 12410.02 -30.80 55175.47 88888.00 2008-07-12 08:38:55.625 194 12409.85 -30.88 55175.40 88888.00 2008-07-12 08:38:55.750 194 12409.75 -30.88 55175.38 88888.00 2008-07-12 08:38:55.875 194 12409.70 -30.85 55175.38 88888.00 2008-07-12 08:38:56.000 194 12409.62 -30.82 55175.32 88888.00 2008-07-12 08:38:56.125 194 12409.45 -30.82 55175.25 88888.00 2008-07-12 08:38:56.250 194 12409.27 -30.85 55175.22 88888.00 2008-07-12 08:38:56.375 194 12409.17 -30.80 55175.18 88888.00 2008-07-12 08:38:56.500 194 12409.15 -30.73 55175.18 88888.00 2008-07-12 08:38:56.625 194 12409.12 -30.65 55175.18 88888.00 2008-07-12 08:38:56.750 194 12409.15 -30.62 55175.15 88888.00 2008-07-12 08:38:56.875 194 12409.17 -30.65 55175.12 88888.00 2008-07-12 08:38:57.000 194 12409.02 -30.73 55175.07 88888.00 2008-07-12 08:38:57.125 194 12408.92 -30.73 55175.05 88888.00 2008-07-12 08:38:57.250 194 12408.83 -30.80 55175.00 88888.00 2008-07-12 08:38:57.375 194 12408.75 -30.77 55174.97 88888.00 2008-07-12 08:38:57.500 194 12408.70 -30.80 55174.93 88888.00 2008-07-12 08:38:57.625 194 12408.62 -30.82 55174.88 88888.00 2008-07-12 08:38:57.750 194 12408.52 -30.80 55174.88 88888.00 2008-07-12 08:38:57.875 194 12408.50 -30.80 55174.82 88888.00 2008-07-12 08:38:58.000 194 12408.50 -30.80 55174.80 88888.00 2008-07-12 08:38:58.125 194 12408.48 -30.77 55174.80 88888.00 2008-07-12 08:38:58.250 194 12408.40 -30.77 55174.75 88888.00 2008-07-12 08:38:58.375 194 12408.35 -30.80 55174.72 88888.00 2008-07-12 08:38:58.500 194 12408.17 -30.90 55174.68 88888.00 2008-07-12 08:38:58.625 194 12408.00 -30.93 55174.70 88888.00 2008-07-12 08:38:58.750 194 12407.85 -31.07 55174.72 88888.00 2008-07-12 08:38:58.875 194 12407.70 -31.07 55174.70 88888.00 2008-07-12 08:38:59.000 194 12407.58 -31.10 55174.70 88888.00 2008-07-12 08:38:59.125 194 12407.38 -31.23 55174.68 88888.00 2008-07-12 08:38:59.250 194 12407.23 -31.40 55174.68 88888.00 2008-07-12 08:38:59.375 194 12407.23 -31.50 55174.65 88888.00 2008-07-12 08:38:59.500 194 12407.10 -31.57 55174.65 88888.00 2008-07-12 08:38:59.625 194 12406.95 -31.68 55174.68 88888.00 2008-07-12 08:38:59.750 194 12406.83 -31.70 55174.70 88888.00 2008-07-12 08:38:59.875 194 12406.77 -31.77 55174.70 88888.00 2008-07-12 08:39:00.000 194 12406.62 -31.82 55174.70 88888.00 2008-07-12 08:39:00.125 194 12406.50 -31.90 55174.68 88888.00 2008-07-12 08:39:00.250 194 12406.33 -31.93 55174.70 88888.00 2008-07-12 08:39:00.375 194 12406.20 -31.95 55174.70 88888.00 2008-07-12 08:39:00.500 194 12406.05 -31.95 55174.68 88888.00 2008-07-12 08:39:00.625 194 12406.00 -31.88 55174.70 88888.00 2008-07-12 08:39:00.750 194 12406.00 -31.90 55174.72 88888.00 2008-07-12 08:39:00.875 194 12405.92 -31.95 55174.70 88888.00 2008-07-12 08:39:01.000 194 12405.75 -32.02 55174.72 88888.00 2008-07-12 08:39:01.125 194 12405.62 -32.05 55174.75 88888.00 2008-07-12 08:39:01.250 194 12405.50 -32.08 55174.80 88888.00 2008-07-12 08:39:01.375 194 12405.42 -32.10 55174.85 88888.00 2008-07-12 08:39:01.500 194 12405.20 -32.17 55174.85 88888.00 2008-07-12 08:39:01.625 194 12405.02 -32.27 55174.85 88888.00 2008-07-12 08:39:01.750 194 12404.95 -32.27 55174.88 88888.00 2008-07-12 08:39:01.875 194 12404.88 -32.33 55174.90 88888.00 2008-07-12 08:39:02.000 194 12404.80 -32.40 55174.93 88888.00 2008-07-12 08:39:02.125 194 12404.65 -32.38 55175.00 88888.00 2008-07-12 08:39:02.250 194 12404.45 -32.40 55175.03 88888.00 2008-07-12 08:39:02.375 194 12404.30 -32.45 55175.05 88888.00 2008-07-12 08:39:02.500 194 12404.20 -32.48 55175.07 88888.00 2008-07-12 08:39:02.625 194 12404.12 -32.50 55175.10 88888.00 2008-07-12 08:39:02.750 194 12404.00 -32.52 55175.15 88888.00 2008-07-12 08:39:02.875 194 12403.95 -32.48 55175.18 88888.00 2008-07-12 08:39:03.000 194 12403.85 -32.45 55175.20 88888.00 2008-07-12 08:39:03.125 194 12403.70 -32.48 55175.18 88888.00 2008-07-12 08:39:03.250 194 12403.65 -32.40 55175.22 88888.00 2008-07-12 08:39:03.375 194 12403.62 -32.35 55175.25 88888.00 2008-07-12 08:39:03.500 194 12403.55 -32.33 55175.30 88888.00 2008-07-12 08:39:03.625 194 12403.45 -32.38 55175.32 88888.00 2008-07-12 08:39:03.750 194 12403.30 -32.50 55175.35 88888.00 2008-07-12 08:39:03.875 194 12403.17 -32.55 55175.40 88888.00 2008-07-12 08:39:04.000 194 12403.17 -32.52 55175.45 88888.00 2008-07-12 08:39:04.125 194 12403.10 -32.62 55175.47 88888.00 2008-07-12 08:39:04.250 194 12402.95 -32.75 55175.55 88888.00 2008-07-12 08:39:04.375 194 12402.88 -32.80 55175.60 88888.00 2008-07-12 08:39:04.500 194 12402.75 -32.85 55175.62 88888.00 2008-07-12 08:39:04.625 194 12402.65 -32.95 55175.68 88888.00 2008-07-12 08:39:04.750 194 12402.50 -33.12 55175.70 88888.00 2008-07-12 08:39:04.875 194 12402.48 -33.17 55175.72 88888.00 2008-07-12 08:39:05.000 194 12402.45 -33.25 55175.75 88888.00 2008-07-12 08:39:05.125 194 12402.50 -33.33 55175.80 88888.00 2008-07-12 08:39:05.250 194 12402.40 -33.48 55175.82 88888.00 2008-07-12 08:39:05.375 194 12402.45 -33.48 55175.88 88888.00 2008-07-12 08:39:05.500 194 12402.55 -33.48 55175.93 88888.00 2008-07-12 08:39:05.625 194 12402.55 -33.60 55175.90 88888.00 2008-07-12 08:39:05.750 194 12402.40 -33.75 55175.90 88888.00 2008-07-12 08:39:05.875 194 12402.35 -33.83 55175.97 88888.00 2008-07-12 08:39:06.000 194 12402.40 -33.85 55176.03 88888.00 2008-07-12 08:39:06.125 194 12402.45 -33.88 55176.12 88888.00 2008-07-12 08:39:06.250 194 12402.33 -33.98 55176.15 88888.00 2008-07-12 08:39:06.375 194 12402.30 -34.10 55176.18 88888.00 2008-07-12 08:39:06.500 194 12402.25 -34.23 55176.18 88888.00 2008-07-12 08:39:06.625 194 12402.20 -34.38 55176.20 88888.00 2008-07-12 08:39:06.750 194 12402.17 -34.52 55176.22 88888.00 2008-07-12 08:39:06.875 194 12402.23 -34.62 55176.28 88888.00 2008-07-12 08:39:07.000 194 12402.30 -34.75 55176.32 88888.00 2008-07-12 08:39:07.125 194 12402.35 -34.83 55176.38 88888.00 2008-07-12 08:39:07.250 194 12402.30 -35.00 55176.38 88888.00 2008-07-12 08:39:07.375 194 12402.35 -35.10 55176.38 88888.00 2008-07-12 08:39:07.500 194 12402.35 -35.20 55176.40 88888.00 2008-07-12 08:39:07.625 194 12402.35 -35.27 55176.45 88888.00 2008-07-12 08:39:07.750 194 12402.33 -35.42 55176.47 88888.00 2008-07-12 08:39:07.875 194 12402.33 -35.52 55176.55 88888.00 2008-07-12 08:39:08.000 194 12402.30 -35.65 55176.60 88888.00 2008-07-12 08:39:08.125 194 12402.33 -35.75 55176.65 88888.00 2008-07-12 08:39:08.250 194 12402.33 -35.88 55176.70 88888.00 2008-07-12 08:39:08.375 194 12402.38 -35.98 55176.75 88888.00 2008-07-12 08:39:08.500 194 12402.33 -36.02 55176.78 88888.00 2008-07-12 08:39:08.625 194 12402.33 -36.10 55176.78 88888.00 2008-07-12 08:39:08.750 194 12402.30 -36.23 55176.80 88888.00 2008-07-12 08:39:08.875 194 12402.23 -36.38 55176.80 88888.00 2008-07-12 08:39:09.000 194 12402.20 -36.50 55176.85 88888.00 2008-07-12 08:39:09.125 194 12402.20 -36.58 55176.88 88888.00 2008-07-12 08:39:09.250 194 12402.30 -36.62 55176.93 88888.00 2008-07-12 08:39:09.375 194 12402.42 -36.67 55176.93 88888.00 2008-07-12 08:39:09.500 194 12402.38 -36.83 55176.97 88888.00 2008-07-12 08:39:09.625 194 12402.30 -36.88 55177.05 88888.00 2008-07-12 08:39:09.750 194 12402.33 -36.88 55177.10 88888.00 2008-07-12 08:39:09.875 194 12402.33 -36.95 55177.12 88888.00 2008-07-12 08:39:10.000 194 12402.25 -37.10 55177.12 88888.00 2008-07-12 08:39:10.125 194 12402.25 -37.17 55177.18 88888.00 2008-07-12 08:39:10.250 194 12402.12 -37.25 55177.20 88888.00 2008-07-12 08:39:10.375 194 12402.08 -37.33 55177.22 88888.00 2008-07-12 08:39:10.500 194 12402.02 -37.42 55177.25 88888.00 2008-07-12 08:39:10.625 194 12402.05 -37.52 55177.32 88888.00 2008-07-12 08:39:10.750 194 12402.10 -37.58 55177.38 88888.00 2008-07-12 08:39:10.875 194 12402.05 -37.67 55177.38 88888.00 2008-07-12 08:39:11.000 194 12402.05 -37.77 55177.40 88888.00 2008-07-12 08:39:11.125 194 12402.08 -37.83 55177.47 88888.00 2008-07-12 08:39:11.250 194 12402.02 -37.90 55177.55 88888.00 2008-07-12 08:39:11.375 194 12402.00 -38.02 55177.55 88888.00 2008-07-12 08:39:11.500 194 12401.88 -38.17 55177.53 88888.00 2008-07-12 08:39:11.625 194 12401.77 -38.27 55177.55 88888.00 2008-07-12 08:39:11.750 194 12401.77 -38.33 55177.57 88888.00 2008-07-12 08:39:11.875 194 12401.75 -38.38 55177.60 88888.00 2008-07-12 08:39:12.000 194 12401.65 -38.40 55177.62 88888.00 2008-07-12 08:39:12.125 194 12401.58 -38.45 55177.68 88888.00 2008-07-12 08:39:12.250 194 12401.52 -38.55 55177.72 88888.00 2008-07-12 08:39:12.375 194 12401.60 -38.58 55177.75 88888.00 2008-07-12 08:39:12.500 194 12401.60 -38.52 55177.82 88888.00 2008-07-12 08:39:12.625 194 12401.58 -38.62 55177.82 88888.00 2008-07-12 08:39:12.750 194 12401.58 -38.67 55177.82 88888.00 2008-07-12 08:39:12.875 194 12401.58 -38.67 55177.85 88888.00 2008-07-12 08:39:13.000 194 12401.58 -38.73 55177.85 88888.00 2008-07-12 08:39:13.125 194 12401.60 -38.75 55177.88 88888.00 2008-07-12 08:39:13.250 194 12401.50 -38.85 55177.88 88888.00 2008-07-12 08:39:13.375 194 12401.45 -38.90 55177.88 88888.00 2008-07-12 08:39:13.500 194 12401.48 -38.88 55177.90 88888.00 2008-07-12 08:39:13.625 194 12401.52 -38.92 55177.93 88888.00 2008-07-12 08:39:13.750 194 12401.60 -39.02 55177.93 88888.00 2008-07-12 08:39:13.875 194 12401.60 -39.02 55177.97 88888.00 2008-07-12 08:39:14.000 194 12401.62 -39.10 55178.00 88888.00 2008-07-12 08:39:14.125 194 12401.60 -39.17 55178.00 88888.00 2008-07-12 08:39:14.250 194 12401.62 -39.23 55178.00 88888.00 2008-07-12 08:39:14.375 194 12401.75 -39.17 55178.03 88888.00 2008-07-12 08:39:14.500 194 12401.75 -39.23 55178.03 88888.00 2008-07-12 08:39:14.625 194 12401.73 -39.33 55178.05 88888.00 2008-07-12 08:39:14.750 194 12401.75 -39.38 55178.03 88888.00 2008-07-12 08:39:14.875 194 12401.70 -39.38 55178.03 88888.00 2008-07-12 08:39:15.000 194 12401.67 -39.48 55178.00 88888.00 2008-07-12 08:39:15.125 194 12401.67 -39.45 55178.05 88888.00 2008-07-12 08:39:15.250 194 12401.67 -39.42 55178.05 88888.00 2008-07-12 08:39:15.375 194 12401.75 -39.42 55178.07 88888.00 2008-07-12 08:39:15.500 194 12401.80 -39.42 55178.07 88888.00 2008-07-12 08:39:15.625 194 12401.80 -39.42 55178.10 88888.00 2008-07-12 08:39:15.750 194 12401.80 -39.50 55178.10 88888.00 2008-07-12 08:39:15.875 194 12401.83 -39.60 55178.07 88888.00 2008-07-12 08:39:16.000 194 12401.83 -39.67 55178.10 88888.00 2008-07-12 08:39:16.125 194 12401.88 -39.67 55178.12 88888.00 2008-07-12 08:39:16.250 194 12401.90 -39.73 55178.15 88888.00 2008-07-12 08:39:16.375 194 12401.85 -39.83 55178.12 88888.00 2008-07-12 08:39:16.500 194 12401.83 -39.88 55178.15 88888.00 2008-07-12 08:39:16.625 194 12401.92 -39.92 55178.12 88888.00 2008-07-12 08:39:16.750 194 12401.98 -39.98 55178.12 88888.00 2008-07-12 08:39:16.875 194 12402.00 -40.00 55178.12 88888.00 2008-07-12 08:39:17.000 194 12402.05 -40.00 55178.12 88888.00 2008-07-12 08:39:17.125 194 12402.10 -40.02 55178.15 88888.00 2008-07-12 08:39:17.250 194 12402.17 -40.05 55178.15 88888.00 2008-07-12 08:39:17.375 194 12402.20 -40.05 55178.10 88888.00 2008-07-12 08:39:17.500 194 12402.20 -40.10 55178.10 88888.00 2008-07-12 08:39:17.625 194 12402.20 -40.15 55178.05 88888.00 2008-07-12 08:39:17.750 194 12402.15 -40.17 55178.10 88888.00 2008-07-12 08:39:17.875 194 12402.12 -40.15 55178.10 88888.00 2008-07-12 08:39:18.000 194 12402.23 -40.17 55178.10 88888.00 2008-07-12 08:39:18.125 194 12402.30 -40.23 55178.10 88888.00 2008-07-12 08:39:18.250 194 12402.25 -40.38 55178.05 88888.00 2008-07-12 08:39:18.375 194 12402.33 -40.38 55178.07 88888.00 2008-07-12 08:39:18.500 194 12402.38 -40.42 55178.05 88888.00 2008-07-12 08:39:18.625 194 12402.42 -40.42 55178.05 88888.00 2008-07-12 08:39:18.750 194 12402.45 -40.45 55178.05 88888.00 2008-07-12 08:39:18.875 194 12402.48 -40.50 55178.05 88888.00 2008-07-12 08:39:19.000 194 12402.58 -40.60 55178.00 88888.00 2008-07-12 08:39:19.125 194 12402.77 -40.95 55177.85 88888.00 2008-07-12 08:39:19.250 194 12402.73 -41.08 55177.85 88888.00 2008-07-12 08:39:19.375 194 12402.73 -41.05 55177.82 88888.00 2008-07-12 08:39:19.500 194 12402.83 -41.08 55177.85 88888.00 2008-07-12 08:39:19.625 194 12402.85 -41.15 55177.82 88888.00 2008-07-12 08:39:19.750 194 12402.83 -41.25 55177.80 88888.00 2008-07-12 08:39:19.875 194 12402.88 -41.35 55177.80 88888.00 2008-07-12 08:39:20.000 194 12402.90 -41.40 55177.82 88888.00 2008-07-12 08:39:20.125 194 12402.90 -41.08 55178.00 88888.00 2008-07-12 08:39:20.250 194 12402.90 -41.10 55178.00 88888.00 2008-07-12 08:39:20.375 194 12402.92 -41.17 55177.97 88888.00 2008-07-12 08:39:20.500 194 12402.90 -41.25 55177.95 88888.00 2008-07-12 08:39:20.625 194 12402.98 -41.35 55177.93 88888.00 2008-07-12 08:39:20.750 194 12403.00 -41.42 55177.93 88888.00 2008-07-12 08:39:20.875 194 12403.00 -41.50 55177.93 88888.00 2008-07-12 08:39:21.000 194 12403.00 -41.65 55177.88 88888.00 2008-07-12 08:39:21.125 194 12403.08 -41.75 55177.90 88888.00 2008-07-12 08:39:21.250 194 12403.12 -41.88 55177.93 88888.00 2008-07-12 08:39:21.375 194 12403.15 -41.98 55177.95 88888.00 2008-07-12 08:39:21.500 194 12403.23 -42.05 55177.95 88888.00 2008-07-12 08:39:21.625 194 12403.27 -42.10 55177.95 88888.00 2008-07-12 08:39:21.750 194 12403.25 -42.23 55177.95 88888.00 2008-07-12 08:39:21.875 194 12403.30 -42.27 55177.97 88888.00 2008-07-12 08:39:22.000 194 12403.33 -42.27 55177.97 88888.00 2008-07-12 08:39:22.125 194 12403.25 -42.38 55177.97 88888.00 2008-07-12 08:39:22.250 194 12403.17 -42.42 55178.05 88888.00 2008-07-12 08:39:22.375 194 12403.17 -42.45 55178.10 88888.00 2008-07-12 08:39:22.500 194 12403.12 -42.52 55178.07 88888.00 2008-07-12 08:39:22.625 194 12403.08 -42.62 55178.07 88888.00 2008-07-12 08:39:22.750 194 12403.00 -42.67 55178.10 88888.00 2008-07-12 08:39:22.875 194 12402.92 -42.73 55178.12 88888.00 2008-07-12 08:39:23.000 194 12402.80 -42.88 55178.10 88888.00 2008-07-12 08:39:23.125 194 12402.77 -42.92 55178.12 88888.00 2008-07-12 08:39:23.250 194 12402.75 -42.92 55178.15 88888.00 2008-07-12 08:39:23.375 194 12402.75 -42.95 55178.12 88888.00 2008-07-12 08:39:23.500 194 12402.65 -43.08 55178.15 88888.00 2008-07-12 08:39:23.625 194 12402.58 -43.15 55178.15 88888.00 2008-07-12 08:39:23.750 194 12402.50 -43.25 55178.18 88888.00 2008-07-12 08:39:23.875 194 12402.50 -43.30 55178.20 88888.00 2008-07-12 08:39:24.000 194 12402.45 -43.35 55178.18 88888.00 2008-07-12 08:39:24.125 194 12402.35 -43.45 55178.20 88888.00 2008-07-12 08:39:24.250 194 12402.25 -43.50 55178.22 88888.00 2008-07-12 08:39:24.375 194 12402.27 -43.50 55178.22 88888.00 2008-07-12 08:39:24.500 194 12402.23 -43.52 55178.25 88888.00 2008-07-12 08:39:24.625 194 12402.08 -43.52 55178.30 88888.00 2008-07-12 08:39:24.750 194 12401.98 -43.58 55178.32 88888.00 2008-07-12 08:39:24.875 194 12401.90 -43.62 55178.38 88888.00 2008-07-12 08:39:25.000 194 12401.85 -43.67 55178.40 88888.00 2008-07-12 08:39:25.125 194 12401.77 -43.75 55178.43 88888.00 2008-07-12 08:39:25.250 194 12401.67 -43.80 55178.45 88888.00 2008-07-12 08:39:25.375 194 12401.62 -43.80 55178.45 88888.00 2008-07-12 08:39:25.500 194 12401.55 -43.90 55178.45 88888.00 2008-07-12 08:39:25.625 194 12401.48 -43.95 55178.43 88888.00 2008-07-12 08:39:25.750 194 12401.35 -44.10 55178.43 88888.00 2008-07-12 08:39:25.875 194 12401.27 -44.17 55178.43 88888.00 2008-07-12 08:39:26.000 194 12401.20 -44.20 55178.45 88888.00 2008-07-12 08:39:26.125 194 12401.20 -44.17 55178.43 88888.00 2008-07-12 08:39:26.250 194 12401.12 -44.20 55178.43 88888.00 2008-07-12 08:39:26.375 194 12401.15 -44.20 55178.45 88888.00 2008-07-12 08:39:26.500 194 12401.10 -44.23 55178.47 88888.00 2008-07-12 08:39:26.625 194 12401.00 -44.30 55178.45 88888.00 2008-07-12 08:39:26.750 194 12400.92 -44.33 55178.47 88888.00 2008-07-12 08:39:26.875 194 12400.90 -44.38 55178.50 88888.00 2008-07-12 08:39:27.000 194 12400.90 -44.38 55178.53 88888.00 2008-07-12 08:39:27.125 194 12400.85 -44.38 55178.53 88888.00 2008-07-12 08:39:27.250 194 12400.77 -44.52 55178.55 88888.00 2008-07-12 08:39:27.375 194 12400.80 -44.58 55178.55 88888.00 2008-07-12 08:39:27.500 194 12400.73 -44.67 55178.50 88888.00 2008-07-12 08:39:27.625 194 12400.65 -44.75 55178.53 88888.00 2008-07-12 08:39:27.750 194 12400.65 -44.75 55178.53 88888.00 2008-07-12 08:39:27.875 194 12400.70 -44.77 55178.55 88888.00 2008-07-12 08:39:28.000 194 12400.73 -44.75 55178.57 88888.00 2008-07-12 08:39:28.125 194 12400.70 -44.80 55178.57 88888.00 2008-07-12 08:39:28.250 194 12400.77 -44.95 55178.55 88888.00 2008-07-12 08:39:28.375 194 12400.80 -44.98 55178.55 88888.00 2008-07-12 08:39:28.500 194 12400.70 -45.10 55178.55 88888.00 2008-07-12 08:39:28.625 194 12400.73 -45.15 55178.53 88888.00 2008-07-12 08:39:28.750 194 12400.73 -45.23 55178.53 88888.00 2008-07-12 08:39:28.875 194 12400.70 -45.27 55178.53 88888.00 2008-07-12 08:39:29.000 194 12400.80 -45.35 55178.53 88888.00 2008-07-12 08:39:29.125 194 12400.85 -45.45 55178.55 88888.00 2008-07-12 08:39:29.250 194 12400.90 -45.52 55178.55 88888.00 2008-07-12 08:39:29.375 194 12400.92 -45.55 55178.55 88888.00 2008-07-12 08:39:29.500 194 12400.95 -45.65 55178.53 88888.00 2008-07-12 08:39:29.625 194 12401.00 -45.73 55178.53 88888.00 2008-07-12 08:39:29.750 194 12401.10 -45.85 55178.53 88888.00 2008-07-12 08:39:29.875 194 12401.12 -46.02 55178.50 88888.00 2008-07-12 08:39:30.000 194 12401.20 -46.05 55178.50 88888.00 2008-07-12 08:39:30.125 194 12401.23 -46.20 55178.53 88888.00 2008-07-12 08:39:30.250 194 12401.23 -46.40 55178.53 88888.00 2008-07-12 08:39:30.375 194 12401.27 -46.48 55178.55 88888.00 2008-07-12 08:39:30.500 194 12401.30 -46.62 55178.55 88888.00 2008-07-12 08:39:30.625 194 12401.35 -46.77 55178.50 88888.00 2008-07-12 08:39:30.750 194 12401.45 -46.90 55178.50 88888.00 2008-07-12 08:39:30.875 194 12401.42 -47.05 55178.50 88888.00 2008-07-12 08:39:31.000 194 12401.35 -47.17 55178.53 88888.00 2008-07-12 08:39:31.125 194 12401.42 -47.27 55178.55 88888.00 2008-07-12 08:39:31.250 194 12401.42 -47.40 55178.57 88888.00 2008-07-12 08:39:31.375 194 12401.40 -47.52 55178.55 88888.00 2008-07-12 08:39:31.500 194 12401.30 -47.65 55178.55 88888.00 2008-07-12 08:39:31.625 194 12401.27 -47.75 55178.55 88888.00 2008-07-12 08:39:31.750 194 12401.25 -47.85 55178.57 88888.00 2008-07-12 08:39:31.875 194 12401.25 -47.95 55178.60 88888.00 2008-07-12 08:39:32.000 194 12401.40 -48.05 55178.60 88888.00 2008-07-12 08:39:32.125 194 12401.38 -48.15 55178.62 88888.00 2008-07-12 08:39:32.250 194 12401.27 -48.30 55178.62 88888.00 2008-07-12 08:39:32.375 194 12401.30 -48.33 55178.68 88888.00 2008-07-12 08:39:32.500 194 12401.27 -48.48 55178.70 88888.00 2008-07-12 08:39:32.625 194 12401.20 -48.70 55178.65 88888.00 2008-07-12 08:39:32.750 194 12401.15 -48.83 55178.65 88888.00 2008-07-12 08:39:32.875 194 12401.10 -48.88 55178.72 88888.00 2008-07-12 08:39:33.000 194 12401.12 -48.95 55178.72 88888.00 2008-07-12 08:39:33.125 194 12401.12 -49.12 55178.75 88888.00 2008-07-12 08:39:33.250 194 12401.12 -49.20 55178.78 88888.00 2008-07-12 08:39:33.375 194 12401.15 -49.23 55178.78 88888.00 2008-07-12 08:39:33.500 194 12401.08 -49.40 55178.78 88888.00 2008-07-12 08:39:33.625 194 12400.98 -49.45 55178.80 88888.00 2008-07-12 08:39:33.750 194 12400.95 -49.50 55178.85 88888.00 2008-07-12 08:39:33.875 194 12400.92 -49.60 55178.88 88888.00 2008-07-12 08:39:34.000 194 12400.98 -49.70 55178.88 88888.00 2008-07-12 08:39:34.125 194 12400.98 -49.77 55178.90 88888.00 2008-07-12 08:39:34.250 194 12400.98 -49.90 55178.93 88888.00 2008-07-12 08:39:34.375 194 12401.00 -49.95 55178.93 88888.00 2008-07-12 08:39:34.500 194 12401.05 -49.98 55178.95 88888.00 2008-07-12 08:39:34.625 194 12401.08 -50.10 55178.97 88888.00 2008-07-12 08:39:34.750 194 12401.08 -50.23 55178.97 88888.00 2008-07-12 08:39:34.875 194 12401.08 -50.33 55179.00 88888.00 2008-07-12 08:39:35.000 194 12401.05 -50.38 55178.97 88888.00 2008-07-12 08:39:35.125 194 12401.10 -50.48 55179.00 88888.00 2008-07-12 08:39:35.250 194 12401.15 -50.58 55179.03 88888.00 2008-07-12 08:39:35.375 194 12401.20 -50.62 55179.03 88888.00 2008-07-12 08:39:35.500 194 12401.23 -50.70 55179.05 88888.00 2008-07-12 08:39:35.625 194 12401.17 -50.67 55179.05 88888.00 2008-07-12 08:39:35.750 194 12401.15 -50.70 55179.07 88888.00 2008-07-12 08:39:35.875 194 12401.17 -50.75 55179.07 88888.00 2008-07-12 08:39:36.000 194 12401.27 -50.83 55179.07 88888.00 2008-07-12 08:39:36.125 194 12401.30 -50.85 55179.07 88888.00 2008-07-12 08:39:36.250 194 12401.27 -50.95 55179.05 88888.00 2008-07-12 08:39:36.375 194 12401.30 -51.00 55179.03 88888.00 2008-07-12 08:39:36.500 194 12401.38 -51.05 55179.03 88888.00 2008-07-12 08:39:36.625 194 12401.48 -51.05 55179.07 88888.00 2008-07-12 08:39:36.750 194 12401.50 -51.05 55179.05 88888.00 2008-07-12 08:39:36.875 194 12401.48 -51.15 55179.00 88888.00 2008-07-12 08:39:37.000 194 12401.52 -51.23 55178.97 88888.00 2008-07-12 08:39:37.125 194 12401.58 -51.25 55178.95 88888.00 2008-07-12 08:39:37.250 194 12401.60 -51.25 55179.03 88888.00 2008-07-12 08:39:37.375 194 12401.65 -51.30 55179.03 88888.00 2008-07-12 08:39:37.500 194 12401.75 -51.38 55179.00 88888.00 2008-07-12 08:39:37.625 194 12401.85 -51.38 55178.97 88888.00 2008-07-12 08:39:37.750 194 12401.88 -51.38 55178.97 88888.00 2008-07-12 08:39:37.875 194 12401.92 -51.48 55178.97 88888.00 2008-07-12 08:39:38.000 194 12402.02 -51.50 55178.93 88888.00 2008-07-12 08:39:38.125 194 12402.10 -51.58 55178.93 88888.00 2008-07-12 08:39:38.250 194 12402.10 -51.62 55178.93 88888.00 2008-07-12 08:39:38.375 194 12402.20 -51.58 55178.93 88888.00 2008-07-12 08:39:38.500 194 12402.23 -51.60 55178.93 88888.00 2008-07-12 08:39:38.625 194 12402.33 -51.70 55178.90 88888.00 2008-07-12 08:39:38.750 194 12402.40 -51.77 55178.90 88888.00 2008-07-12 08:39:38.875 194 12402.48 -51.83 55178.90 88888.00 2008-07-12 08:39:39.000 194 12402.55 -51.88 55178.90 88888.00 2008-07-12 08:39:39.125 194 12402.62 -51.95 55178.88 88888.00 2008-07-12 08:39:39.250 194 12402.67 -52.00 55178.93 88888.00 2008-07-12 08:39:39.375 194 12402.75 -52.05 55178.93 88888.00 2008-07-12 08:39:39.500 194 12402.75 -52.10 55178.90 88888.00 2008-07-12 08:39:39.625 194 12402.77 -52.12 55178.88 88888.00 2008-07-12 08:39:39.750 194 12402.80 -52.17 55178.85 88888.00 2008-07-12 08:39:39.875 194 12402.83 -52.27 55178.85 88888.00 2008-07-12 08:39:40.000 194 12402.88 -52.30 55178.88 88888.00 2008-07-12 08:39:40.125 194 12402.90 -52.35 55178.90 88888.00 2008-07-12 08:39:40.250 194 12402.95 -52.42 55178.95 88888.00 2008-07-12 08:39:40.375 194 12402.98 -52.45 55178.95 88888.00 2008-07-12 08:39:40.500 194 12403.02 -52.45 55178.95 88888.00 2008-07-12 08:39:40.625 194 12403.05 -52.52 55178.95 88888.00 2008-07-12 08:39:40.750 194 12403.12 -52.58 55178.97 88888.00 2008-07-12 08:39:40.875 194 12403.20 -52.58 55178.97 88888.00 2008-07-12 08:39:41.000 194 12403.23 -52.67 55178.95 88888.00 2008-07-12 08:39:41.125 194 12403.27 -52.77 55178.95 88888.00 2008-07-12 08:39:41.250 194 12403.33 -52.85 55178.97 88888.00 2008-07-12 08:39:41.375 194 12403.33 -52.90 55178.97 88888.00 2008-07-12 08:39:41.500 194 12403.35 -52.98 55179.00 88888.00 2008-07-12 08:39:41.625 194 12403.38 -53.05 55179.00 88888.00 2008-07-12 08:39:41.750 194 12403.40 -53.15 55179.00 88888.00 2008-07-12 08:39:41.875 194 12403.48 -53.23 55179.03 88888.00 2008-07-12 08:39:42.000 194 12403.48 -53.27 55179.07 88888.00 2008-07-12 08:39:42.125 194 12403.45 -53.27 55179.10 88888.00 2008-07-12 08:39:42.250 194 12403.45 -53.40 55179.12 88888.00 2008-07-12 08:39:42.375 194 12403.52 -53.48 55179.12 88888.00 2008-07-12 08:39:42.500 194 12403.58 -53.58 55179.12 88888.00 2008-07-12 08:39:42.625 194 12403.55 -53.67 55179.12 88888.00 2008-07-12 08:39:42.750 194 12403.62 -53.75 55179.15 88888.00 2008-07-12 08:39:42.875 194 12403.73 -53.83 55179.22 88888.00 2008-07-12 08:39:43.000 194 12403.83 -53.90 55179.25 88888.00 2008-07-12 08:39:43.125 194 12403.92 -54.00 55179.30 88888.00 2008-07-12 08:39:43.250 194 12404.00 -54.10 55179.35 88888.00 2008-07-12 08:39:43.375 194 12404.08 -54.15 55179.38 88888.00 2008-07-12 08:39:43.500 194 12404.05 -54.27 55179.40 88888.00 2008-07-12 08:39:43.625 194 12404.02 -54.45 55179.38 88888.00 2008-07-12 08:39:43.750 194 12403.98 -54.58 55179.40 88888.00 2008-07-12 08:39:43.875 194 12404.02 -54.67 55179.40 88888.00 2008-07-12 08:39:44.000 194 12404.08 -54.75 55179.43 88888.00 2008-07-12 08:39:44.125 194 12404.10 -54.90 55179.50 88888.00 2008-07-12 08:39:44.250 194 12404.17 -54.98 55179.57 88888.00 2008-07-12 08:39:44.375 194 12404.25 -55.00 55179.62 88888.00 2008-07-12 08:39:44.500 194 12404.25 -55.08 55179.65 88888.00 2008-07-12 08:39:44.625 194 12404.25 -55.17 55179.65 88888.00 2008-07-12 08:39:44.750 194 12404.27 -55.35 55179.62 88888.00 2008-07-12 08:39:44.875 194 12404.30 -55.45 55179.70 88888.00 2008-07-12 08:39:45.000 194 12404.35 -55.42 55179.78 88888.00 2008-07-12 08:39:45.125 194 12404.38 -55.45 55179.82 88888.00 2008-07-12 08:39:45.250 194 12404.38 -55.62 55179.85 88888.00 2008-07-12 08:39:45.375 194 12404.50 -55.67 55179.88 88888.00 2008-07-12 08:39:45.500 194 12404.50 -55.80 55179.93 88888.00 2008-07-12 08:39:45.625 194 12404.50 -55.90 55179.97 88888.00 2008-07-12 08:39:45.750 194 12404.50 -56.00 55180.00 88888.00 2008-07-12 08:39:45.875 194 12404.52 -56.05 55180.05 88888.00 2008-07-12 08:39:46.000 194 12404.52 -56.20 55180.07 88888.00 2008-07-12 08:39:46.125 194 12404.62 -56.27 55180.12 88888.00 2008-07-12 08:39:46.250 194 12404.62 -56.40 55180.15 88888.00 2008-07-12 08:39:46.375 194 12404.62 -56.45 55180.18 88888.00 2008-07-12 08:39:46.500 194 12404.67 -56.50 55180.28 88888.00 2008-07-12 08:39:46.625 194 12404.73 -56.58 55180.35 88888.00 2008-07-12 08:39:46.750 194 12404.75 -56.70 55180.40 88888.00 2008-07-12 08:39:46.875 194 12404.75 -56.77 55180.40 88888.00 2008-07-12 08:39:47.000 194 12404.75 -56.85 55180.45 88888.00 2008-07-12 08:39:47.125 194 12404.77 -56.88 55180.53 88888.00 2008-07-12 08:39:47.250 194 12404.80 -56.95 55180.60 88888.00 2008-07-12 08:39:47.375 194 12404.80 -57.00 55180.62 88888.00 2008-07-12 08:39:47.500 194 12404.83 -57.00 55180.65 88888.00 2008-07-12 08:39:47.625 194 12404.90 -57.00 55180.68 88888.00 2008-07-12 08:39:47.750 194 12404.92 -57.12 55180.68 88888.00 2008-07-12 08:39:47.875 194 12404.98 -57.20 55180.72 88888.00 2008-07-12 08:39:48.000 194 12405.00 -57.20 55180.75 88888.00 2008-07-12 08:39:48.125 194 12405.02 -57.30 55180.82 88888.00 2008-07-12 08:39:48.250 194 12405.10 -57.33 55180.90 88888.00 2008-07-12 08:39:48.375 194 12405.17 -57.38 55180.93 88888.00 2008-07-12 08:39:48.500 194 12405.30 -57.42 55180.93 88888.00 2008-07-12 08:39:48.625 194 12405.42 -57.50 55180.97 88888.00 2008-07-12 08:39:48.750 194 12405.45 -57.55 55181.03 88888.00 2008-07-12 08:39:48.875 194 12405.42 -57.58 55181.10 88888.00 2008-07-12 08:39:49.000 194 12405.42 -57.67 55181.12 88888.00 2008-07-12 08:39:49.125 194 12405.42 -57.77 55181.15 88888.00 2008-07-12 08:39:49.250 194 12405.42 -57.88 55181.20 88888.00 2008-07-12 08:39:49.375 194 12405.55 -57.85 55181.22 88888.00 2008-07-12 08:39:49.500 194 12405.65 -57.92 55181.28 88888.00 2008-07-12 08:39:49.625 194 12405.75 -57.92 55181.32 88888.00 2008-07-12 08:39:49.750 194 12405.80 -57.95 55181.30 88888.00 2008-07-12 08:39:49.875 194 12405.80 -58.00 55181.32 88888.00 2008-07-12 08:39:50.000 194 12405.80 -58.02 55181.32 88888.00 2008-07-12 08:39:50.125 194 12405.90 -58.05 55181.43 88888.00 2008-07-12 08:39:50.250 194 12405.95 -58.15 55181.43 88888.00 2008-07-12 08:39:50.375 194 12406.05 -58.15 55181.40 88888.00 2008-07-12 08:39:50.500 194 12406.12 -58.15 55181.45 88888.00 2008-07-12 08:39:50.625 194 12406.15 -58.20 55181.47 88888.00 2008-07-12 08:39:50.750 194 12406.17 -58.23 55181.50 88888.00 2008-07-12 08:39:50.875 194 12406.30 -58.27 55181.53 88888.00 2008-07-12 08:39:51.000 194 12406.35 -58.33 55181.53 88888.00 2008-07-12 08:39:51.125 194 12406.42 -58.40 55181.57 88888.00 2008-07-12 08:39:51.250 194 12406.45 -58.48 55181.62 88888.00 2008-07-12 08:39:51.375 194 12406.50 -58.55 55181.62 88888.00 2008-07-12 08:39:51.500 194 12406.50 -58.55 55181.65 88888.00 2008-07-12 08:39:51.625 194 12406.52 -58.58 55181.70 88888.00 2008-07-12 08:39:51.750 194 12406.55 -58.60 55181.72 88888.00 2008-07-12 08:39:51.875 194 12406.52 -58.65 55181.78 88888.00 2008-07-12 08:39:52.000 194 12406.55 -58.70 55181.80 88888.00 2008-07-12 08:39:52.125 194 12406.65 -58.75 55181.85 88888.00 2008-07-12 08:39:52.250 194 12406.62 -58.83 55181.88 88888.00 2008-07-12 08:39:52.375 194 12406.62 -58.83 55181.88 88888.00 2008-07-12 08:39:52.500 194 12406.52 -58.85 55181.90 88888.00 2008-07-12 08:39:52.625 194 12406.52 -58.85 55181.93 88888.00 2008-07-12 08:39:52.750 194 12406.50 -58.95 55181.95 88888.00 2008-07-12 08:39:52.875 194 12406.48 -59.00 55182.00 88888.00 2008-07-12 08:39:53.000 194 12406.45 -58.98 55182.00 88888.00 2008-07-12 08:39:53.125 194 12406.38 -59.08 55182.05 88888.00 2008-07-12 08:39:53.250 194 12406.27 -59.20 55182.03 88888.00 2008-07-12 08:39:53.375 194 12406.33 -59.15 55182.10 88888.00 2008-07-12 08:39:53.500 194 12406.35 -59.12 55182.10 88888.00 2008-07-12 08:39:53.625 194 12406.25 -59.15 55182.15 88888.00 2008-07-12 08:39:53.750 194 12406.23 -59.15 55182.18 88888.00 2008-07-12 08:39:53.875 194 12406.17 -59.17 55182.20 88888.00 2008-07-12 08:39:54.000 194 12406.10 -59.23 55182.22 88888.00 2008-07-12 08:39:54.125 194 12406.08 -59.23 55182.30 88888.00 2008-07-12 08:39:54.250 194 12405.98 -59.30 55182.32 88888.00 2008-07-12 08:39:54.375 194 12405.95 -59.33 55182.30 88888.00 2008-07-12 08:39:54.500 194 12405.95 -59.25 55182.32 88888.00 2008-07-12 08:39:54.625 194 12405.92 -59.23 55182.35 88888.00 2008-07-12 08:39:54.750 194 12405.85 -59.25 55182.38 88888.00 2008-07-12 08:39:54.875 194 12405.75 -59.30 55182.38 88888.00 2008-07-12 08:39:55.000 194 12405.70 -59.25 55182.43 88888.00 2008-07-12 08:39:55.125 194 12405.65 -59.30 55182.43 88888.00 2008-07-12 08:39:55.250 194 12405.60 -59.40 55182.43 88888.00 2008-07-12 08:39:55.375 194 12405.65 -59.33 55182.45 88888.00 2008-07-12 08:39:55.500 194 12405.62 -59.30 55182.47 88888.00 2008-07-12 08:39:55.625 194 12405.58 -59.30 55182.50 88888.00 2008-07-12 08:39:55.750 194 12405.55 -59.38 55182.53 88888.00 2008-07-12 08:39:55.875 194 12405.58 -59.30 55182.55 88888.00 2008-07-12 08:39:56.000 194 12405.55 -59.30 55182.57 88888.00 2008-07-12 08:39:56.125 194 12405.50 -59.35 55182.55 88888.00 2008-07-12 08:39:56.250 194 12405.48 -59.27 55182.57 88888.00 2008-07-12 08:39:56.375 194 12405.50 -59.23 55182.57 88888.00 2008-07-12 08:39:56.500 194 12405.48 -59.25 55182.60 88888.00 2008-07-12 08:39:56.625 194 12405.40 -59.25 55182.65 88888.00 2008-07-12 08:39:56.750 194 12405.33 -59.20 55182.65 88888.00 2008-07-12 08:39:56.875 194 12405.30 -59.23 55182.68 88888.00 2008-07-12 08:39:57.000 194 12405.25 -59.23 55182.68 88888.00 2008-07-12 08:39:57.125 194 12405.25 -59.20 55182.75 88888.00 2008-07-12 08:39:57.250 194 12405.20 -59.17 55182.78 88888.00 2008-07-12 08:39:57.375 194 12405.20 -59.15 55182.78 88888.00 2008-07-12 08:39:57.500 194 12405.12 -59.15 55182.78 88888.00 2008-07-12 08:39:57.625 194 12405.05 -59.15 55182.78 88888.00 2008-07-12 08:39:57.750 194 12404.98 -59.10 55182.78 88888.00 2008-07-12 08:39:57.875 194 12404.92 -59.00 55182.80 88888.00 2008-07-12 08:39:58.000 194 12404.95 -58.88 55182.82 88888.00 2008-07-12 08:39:58.125 194 12405.00 -58.77 55182.82 88888.00 2008-07-12 08:39:58.250 194 12404.95 -58.83 55182.82 88888.00 2008-07-12 08:39:58.375 194 12404.83 -58.90 55182.80 88888.00 2008-07-12 08:39:58.500 194 12404.75 -58.90 55182.82 88888.00 2008-07-12 08:39:58.625 194 12404.77 -58.83 55182.85 88888.00 2008-07-12 08:39:58.750 194 12404.67 -58.77 55182.85 88888.00 2008-07-12 08:39:58.875 194 12404.70 -58.67 55182.90 88888.00 2008-07-12 08:39:59.000 194 12404.67 -58.65 55182.90 88888.00 2008-07-12 08:39:59.125 194 12404.58 -58.67 55182.90 88888.00 2008-07-12 08:39:59.250 194 12404.55 -58.60 55182.95 88888.00 2008-07-12 08:39:59.375 194 12404.58 -58.50 55182.97 88888.00 2008-07-12 08:39:59.500 194 12404.45 -58.52 55182.93 88888.00 2008-07-12 08:39:59.625 194 12404.33 -58.55 55182.90 88888.00 2008-07-12 08:39:59.750 194 12404.30 -58.52 55182.97 88888.00 2008-07-12 08:39:59.875 194 12404.27 -58.50 55182.97 88888.00 2008-07-12 08:40:00.000 194 12404.17 -58.50 55182.95 88888.00 2008-07-12 08:40:00.125 194 12404.10 -58.50 55183.00 88888.00 2008-07-12 08:40:00.250 194 12404.05 -58.55 55183.03 88888.00 2008-07-12 08:40:00.375 194 12403.95 -58.55 55183.03 88888.00 2008-07-12 08:40:00.500 194 12403.88 -58.58 55183.03 88888.00 2008-07-12 08:40:00.625 194 12403.77 -58.55 55183.05 88888.00 2008-07-12 08:40:00.750 194 12403.70 -58.60 55183.05 88888.00 2008-07-12 08:40:00.875 194 12403.58 -58.67 55183.03 88888.00 2008-07-12 08:40:01.000 194 12403.55 -58.67 55183.00 88888.00 2008-07-12 08:40:01.125 194 12403.55 -58.67 55183.03 88888.00 2008-07-12 08:40:01.250 194 12403.55 -58.70 55183.05 88888.00 2008-07-12 08:40:01.375 194 12403.60 -58.65 55183.05 88888.00 2008-07-12 08:40:01.500 194 12403.62 -58.65 55183.07 88888.00 2008-07-12 08:40:01.625 194 12403.55 -58.67 55183.07 88888.00 2008-07-12 08:40:01.750 194 12403.38 -58.70 55183.03 88888.00 2008-07-12 08:40:01.875 194 12403.20 -58.77 55183.03 88888.00 2008-07-12 08:40:02.000 194 12403.12 -58.88 55183.03 88888.00 2008-07-12 08:40:02.125 194 12403.17 -58.85 55183.05 88888.00 2008-07-12 08:40:02.250 194 12403.17 -58.88 55183.05 88888.00 2008-07-12 08:40:02.375 194 12403.12 -58.95 55183.05 88888.00 2008-07-12 08:40:02.500 194 12403.05 -58.92 55183.03 88888.00 2008-07-12 08:40:02.625 194 12402.90 -58.90 55183.03 88888.00 2008-07-12 08:40:02.750 194 12402.85 -58.95 55183.03 88888.00 2008-07-12 08:40:02.875 194 12402.80 -58.85 55183.05 88888.00 2008-07-12 08:40:03.000 194 12402.75 -58.80 55183.10 88888.00 2008-07-12 08:40:03.125 194 12402.67 -58.80 55183.07 88888.00 2008-07-12 08:40:03.250 194 12402.62 -58.83 55183.05 88888.00 2008-07-12 08:40:03.375 194 12402.58 -58.80 55183.07 88888.00 2008-07-12 08:40:03.500 194 12402.45 -58.77 55183.05 88888.00 2008-07-12 08:40:03.625 194 12402.33 -58.83 55183.00 88888.00 2008-07-12 08:40:03.750 194 12402.20 -58.83 55183.00 88888.00 2008-07-12 08:40:03.875 194 12402.08 -58.70 55183.03 88888.00 2008-07-12 08:40:04.000 194 12402.02 -58.60 55183.03 88888.00 2008-07-12 08:40:04.125 194 12401.95 -58.58 55183.05 88888.00 2008-07-12 08:40:04.250 194 12401.85 -58.62 55183.03 88888.00 2008-07-12 08:40:04.375 194 12401.70 -58.60 55183.03 88888.00 2008-07-12 08:40:04.500 194 12401.55 -58.50 55183.03 88888.00 2008-07-12 08:40:04.625 194 12401.42 -58.45 55183.00 88888.00 2008-07-12 08:40:04.750 194 12401.30 -58.42 55183.03 88888.00 2008-07-12 08:40:04.875 194 12401.25 -58.30 55183.03 88888.00 2008-07-12 08:40:05.000 194 12401.08 -58.23 55183.00 88888.00 2008-07-12 08:40:05.125 194 12400.88 -58.17 55182.95 88888.00 2008-07-12 08:40:05.250 194 12400.67 -58.17 55183.00 88888.00 2008-07-12 08:40:05.375 194 12400.58 -58.10 55182.97 88888.00 2008-07-12 08:40:05.500 194 12400.48 -58.02 55183.00 88888.00 2008-07-12 08:40:05.625 194 12400.50 -58.00 55183.00 88888.00 2008-07-12 08:40:05.750 194 12400.40 -57.92 55183.00 88888.00 2008-07-12 08:40:05.875 194 12400.23 -57.88 55183.00 88888.00 2008-07-12 08:40:06.000 194 12400.08 -57.77 55183.00 88888.00 2008-07-12 08:40:06.125 194 12400.02 -57.70 55183.00 88888.00 2008-07-12 08:40:06.250 194 12399.95 -57.62 55182.97 88888.00 2008-07-12 08:40:06.375 194 12399.92 -57.58 55183.00 88888.00 2008-07-12 08:40:06.500 194 12399.83 -57.52 55183.03 88888.00 2008-07-12 08:40:06.625 194 12399.67 -57.52 55183.00 88888.00 2008-07-12 08:40:06.750 194 12399.58 -57.42 55183.03 88888.00 2008-07-12 08:40:06.875 194 12399.50 -57.30 55183.05 88888.00 2008-07-12 08:40:07.000 194 12399.38 -57.17 55183.05 88888.00 2008-07-12 08:40:07.125 194 12399.17 -57.15 55182.97 88888.00 2008-07-12 08:40:07.250 194 12399.05 -57.10 55182.95 88888.00 2008-07-12 08:40:07.375 194 12399.05 -57.00 55182.97 88888.00 2008-07-12 08:40:07.500 194 12398.90 -56.88 55183.00 88888.00 2008-07-12 08:40:07.625 194 12398.77 -56.77 55183.00 88888.00 2008-07-12 08:40:07.750 194 12398.67 -56.73 55183.00 88888.00 2008-07-12 08:40:07.875 194 12398.55 -56.67 55182.97 88888.00 2008-07-12 08:40:08.000 194 12398.45 -56.65 55182.97 88888.00 2008-07-12 08:40:08.125 194 12398.35 -56.55 55182.97 88888.00 2008-07-12 08:40:08.250 194 12398.17 -56.48 55182.97 88888.00 2008-07-12 08:40:08.375 194 12398.10 -56.38 55183.00 88888.00 2008-07-12 08:40:08.500 194 12398.05 -56.27 55183.03 88888.00 2008-07-12 08:40:08.625 194 12398.02 -56.23 55183.03 88888.00 2008-07-12 08:40:08.750 194 12397.95 -56.15 55183.03 88888.00 2008-07-12 08:40:08.875 194 12397.85 -56.12 55183.07 88888.00 2008-07-12 08:40:09.000 194 12397.73 -56.10 55183.05 88888.00 2008-07-12 08:40:09.125 194 12397.55 -56.12 55183.05 88888.00 2008-07-12 08:40:09.250 194 12397.40 -56.10 55183.05 88888.00 2008-07-12 08:40:09.375 194 12397.30 -56.05 55183.07 88888.00 2008-07-12 08:40:09.500 194 12397.30 -56.00 55183.07 88888.00 2008-07-12 08:40:09.625 194 12397.23 -55.98 55183.07 88888.00 2008-07-12 08:40:09.750 194 12397.05 -55.95 55183.07 88888.00 2008-07-12 08:40:09.875 194 12396.90 -55.95 55183.10 88888.00 2008-07-12 08:40:10.000 194 12396.85 -55.92 55183.18 88888.00 2008-07-12 08:40:10.125 194 12396.70 -55.98 55183.20 88888.00 2008-07-12 08:40:10.250 194 12396.52 -56.10 55183.20 88888.00 2008-07-12 08:40:10.375 194 12396.40 -56.15 55183.22 88888.00 2008-07-12 08:40:10.500 194 12396.27 -56.17 55183.28 88888.00 2008-07-12 08:40:10.625 194 12396.23 -56.17 55183.35 88888.00 2008-07-12 08:40:10.750 194 12396.08 -56.25 55183.38 88888.00 2008-07-12 08:40:10.875 194 12395.92 -56.35 55183.43 88888.00 2008-07-12 08:40:11.000 194 12395.80 -56.38 55183.47 88888.00 2008-07-12 08:40:11.125 194 12395.67 -56.42 55183.53 88888.00 2008-07-12 08:40:11.250 194 12395.45 -56.52 55183.60 88888.00 2008-07-12 08:40:11.375 194 12395.33 -56.50 55183.62 88888.00 2008-07-12 08:40:11.500 194 12395.25 -56.50 55183.70 88888.00 2008-07-12 08:40:11.625 194 12395.15 -56.55 55183.78 88888.00 2008-07-12 08:40:11.750 194 12395.00 -56.60 55183.82 88888.00 2008-07-12 08:40:11.875 194 12394.88 -56.70 55183.88 88888.00 2008-07-12 08:40:12.000 194 12394.75 -56.73 55183.93 88888.00 2008-07-12 08:40:12.125 194 12394.65 -56.77 55184.03 88888.00 2008-07-12 08:40:12.250 194 12394.45 -56.95 55184.07 88888.00 2008-07-12 08:40:12.375 194 12394.40 -56.98 55184.15 88888.00 2008-07-12 08:40:12.500 194 12394.35 -57.00 55184.25 88888.00 2008-07-12 08:40:12.625 194 12394.20 -57.05 55184.28 88888.00 2008-07-12 08:40:12.750 194 12393.95 -57.23 55184.35 88888.00 2008-07-12 08:40:12.875 194 12393.83 -57.30 55184.40 88888.00 2008-07-12 08:40:13.000 194 12393.75 -57.38 55184.43 88888.00 2008-07-12 08:40:13.125 194 12393.62 -57.45 55184.50 88888.00 2008-07-12 08:40:13.250 194 12393.55 -57.55 55184.57 88888.00 2008-07-12 08:40:13.375 194 12393.52 -57.55 55184.65 88888.00 2008-07-12 08:40:13.500 194 12393.35 -57.62 55184.70 88888.00 2008-07-12 08:40:13.625 194 12393.17 -57.67 55184.75 88888.00 2008-07-12 08:40:13.750 194 12393.08 -57.70 55184.82 88888.00 2008-07-12 08:40:13.875 194 12393.02 -57.65 55184.90 88888.00 2008-07-12 08:40:14.000 194 12392.90 -57.75 55184.95 88888.00 2008-07-12 08:40:14.125 194 12392.83 -57.80 55185.05 88888.00 2008-07-12 08:40:14.250 194 12392.75 -57.80 55185.15 88888.00 2008-07-12 08:40:14.375 194 12392.70 -57.77 55185.18 88888.00 2008-07-12 08:40:14.500 194 12392.65 -57.77 55185.28 88888.00 2008-07-12 08:40:14.625 194 12392.55 -57.92 55185.30 88888.00 2008-07-12 08:40:14.750 194 12392.42 -58.00 55185.30 88888.00 2008-07-12 08:40:14.875 194 12392.42 -58.00 55185.40 88888.00 2008-07-12 08:40:15.000 194 12392.52 -58.00 55185.45 88888.00 2008-07-12 08:40:15.125 194 12392.62 -58.05 55185.55 88888.00 2008-07-12 08:40:15.250 194 12392.55 -58.20 55185.60 88888.00 2008-07-12 08:40:15.375 194 12392.52 -58.25 55185.60 88888.00 2008-07-12 08:40:15.500 194 12392.52 -58.27 55185.62 88888.00 2008-07-12 08:40:15.625 194 12392.52 -58.30 55185.68 88888.00 2008-07-12 08:40:15.750 194 12392.45 -58.40 55185.75 88888.00 2008-07-12 08:40:15.875 194 12392.45 -58.48 55185.78 88888.00 2008-07-12 08:40:16.000 194 12392.55 -58.50 55185.82 88888.00 2008-07-12 08:40:16.125 194 12392.60 -58.48 55185.90 88888.00 2008-07-12 08:40:16.250 194 12392.50 -58.48 55185.95 88888.00 2008-07-12 08:40:16.375 194 12392.45 -58.52 55186.00 88888.00 2008-07-12 08:40:16.500 194 12392.40 -58.55 55186.05 88888.00 2008-07-12 08:40:16.625 194 12392.35 -58.58 55186.10 88888.00 2008-07-12 08:40:16.750 194 12392.27 -58.62 55186.10 88888.00 2008-07-12 08:40:16.875 194 12392.25 -58.55 55186.15 88888.00 2008-07-12 08:40:17.000 194 12392.23 -58.60 55186.18 88888.00 2008-07-12 08:40:17.125 194 12392.17 -58.67 55186.20 88888.00 2008-07-12 08:40:17.250 194 12392.15 -58.67 55186.22 88888.00 2008-07-12 08:40:17.375 194 12392.17 -58.70 55186.28 88888.00 2008-07-12 08:40:17.500 194 12392.15 -58.80 55186.30 88888.00 2008-07-12 08:40:17.625 194 12392.15 -58.85 55186.30 88888.00 2008-07-12 08:40:17.750 194 12392.10 -58.90 55186.35 88888.00 2008-07-12 08:40:17.875 194 12392.10 -58.92 55186.40 88888.00 2008-07-12 08:40:18.000 194 12392.12 -58.95 55186.43 88888.00 2008-07-12 08:40:18.125 194 12392.17 -58.98 55186.45 88888.00 2008-07-12 08:40:18.250 194 12392.15 -58.95 55186.50 88888.00 2008-07-12 08:40:18.375 194 12392.15 -58.95 55186.50 88888.00 2008-07-12 08:40:18.500 194 12392.12 -59.02 55186.50 88888.00 2008-07-12 08:40:18.625 194 12392.20 -59.02 55186.55 88888.00 2008-07-12 08:40:18.750 194 12392.23 -59.00 55186.53 88888.00 2008-07-12 08:40:18.875 194 12392.23 -58.95 55186.60 88888.00 2008-07-12 08:40:19.000 194 12392.23 -58.92 55186.62 88888.00 2008-07-12 08:40:19.125 194 12392.25 -58.95 55186.65 88888.00 2008-07-12 08:40:19.250 194 12392.30 -59.00 55186.68 88888.00 2008-07-12 08:40:19.375 194 12392.42 -59.00 55186.72 88888.00 2008-07-12 08:40:19.500 194 12392.48 -59.05 55186.72 88888.00 2008-07-12 08:40:19.625 194 12392.48 -59.12 55186.72 88888.00 2008-07-12 08:40:19.750 194 12392.50 -59.15 55186.72 88888.00 2008-07-12 08:40:19.875 194 12392.52 -59.20 55186.78 88888.00 2008-07-12 08:40:20.000 194 12392.55 -59.27 55186.78 88888.00 2008-07-12 08:40:20.125 194 12392.58 -59.38 55186.78 88888.00 2008-07-12 08:40:20.250 194 12392.62 -59.45 55186.80 88888.00 2008-07-12 08:40:20.375 194 12392.65 -59.45 55186.82 88888.00 2008-07-12 08:40:20.500 194 12392.75 -59.52 55186.85 88888.00 2008-07-12 08:40:20.625 194 12392.75 -59.52 55186.85 88888.00 2008-07-12 08:40:20.750 194 12392.83 -59.52 55186.93 88888.00 2008-07-12 08:40:20.875 194 12392.83 -59.58 55186.90 88888.00 2008-07-12 08:40:21.000 194 12392.80 -59.62 55186.90 88888.00 2008-07-12 08:40:21.125 194 12392.83 -59.65 55186.93 88888.00 2008-07-12 08:40:21.250 194 12392.85 -59.70 55186.97 88888.00 2008-07-12 08:40:21.375 194 12392.88 -59.73 55186.97 88888.00 2008-07-12 08:40:21.500 194 12392.83 -59.75 55187.00 88888.00 2008-07-12 08:40:21.625 194 12392.88 -59.83 55187.03 88888.00 2008-07-12 08:40:21.750 194 12393.00 -59.90 55187.07 88888.00 2008-07-12 08:40:21.875 194 12393.00 -59.95 55187.12 88888.00 2008-07-12 08:40:22.000 194 12392.95 -60.00 55187.07 88888.00 2008-07-12 08:40:22.125 194 12392.95 -60.05 55187.15 88888.00 2008-07-12 08:40:22.250 194 12392.98 -60.08 55187.18 88888.00 2008-07-12 08:40:22.375 194 12393.00 -60.12 55187.15 88888.00 2008-07-12 08:40:22.500 194 12392.95 -60.23 55187.15 88888.00 2008-07-12 08:40:22.625 194 12393.02 -60.25 55187.18 88888.00 2008-07-12 08:40:22.750 194 12393.10 -60.33 55187.20 88888.00 2008-07-12 08:40:22.875 194 12393.10 -60.35 55187.20 88888.00 2008-07-12 08:40:23.000 194 12393.15 -60.38 55187.22 88888.00 2008-07-12 08:40:23.125 194 12393.17 -60.40 55187.25 88888.00 2008-07-12 08:40:23.250 194 12393.15 -60.50 55187.28 88888.00 2008-07-12 08:40:23.375 194 12393.20 -60.50 55187.28 88888.00 2008-07-12 08:40:23.500 194 12393.25 -60.55 55187.28 88888.00 2008-07-12 08:40:23.625 194 12393.25 -60.65 55187.32 88888.00 2008-07-12 08:40:23.750 194 12393.27 -60.80 55187.35 88888.00 2008-07-12 08:40:23.875 194 12393.33 -60.85 55187.38 88888.00 2008-07-12 08:40:24.000 194 12393.40 -60.88 55187.40 88888.00 2008-07-12 08:40:24.125 194 12393.50 -60.92 55187.43 88888.00 2008-07-12 08:40:24.250 194 12393.52 -60.98 55187.45 88888.00 2008-07-12 08:40:24.375 194 12393.52 -60.98 55187.45 88888.00 2008-07-12 08:40:24.500 194 12393.58 -61.02 55187.45 88888.00 2008-07-12 08:40:24.625 194 12393.65 -61.12 55187.47 88888.00 2008-07-12 08:40:24.750 194 12393.67 -61.20 55187.47 88888.00 2008-07-12 08:40:24.875 194 12393.65 -61.27 55187.43 88888.00 2008-07-12 08:40:25.000 194 12393.67 -61.33 55187.43 88888.00 2008-07-12 08:40:25.125 194 12393.73 -61.35 55187.45 88888.00 2008-07-12 08:40:25.250 194 12393.73 -61.35 55187.47 88888.00 2008-07-12 08:40:25.375 194 12393.73 -61.40 55187.47 88888.00 2008-07-12 08:40:25.500 194 12393.75 -61.40 55187.50 88888.00 2008-07-12 08:40:25.625 194 12393.80 -61.42 55187.45 88888.00 2008-07-12 08:40:25.750 194 12393.88 -61.48 55187.43 88888.00 2008-07-12 08:40:25.875 194 12394.02 -61.48 55187.43 88888.00 2008-07-12 08:40:26.000 194 12394.15 -61.48 55187.43 88888.00 2008-07-12 08:40:26.125 194 12394.12 -61.45 55187.38 88888.00 2008-07-12 08:40:26.250 194 12394.23 -61.35 55187.38 88888.00 2008-07-12 08:40:26.375 194 12394.33 -61.30 55187.35 88888.00 2008-07-12 08:40:26.500 194 12394.33 -61.30 55187.32 88888.00 2008-07-12 08:40:26.625 194 12394.35 -61.33 55187.30 88888.00 2008-07-12 08:40:26.750 194 12394.40 -61.40 55187.25 88888.00 2008-07-12 08:40:26.875 194 12394.48 -61.42 55187.25 88888.00 2008-07-12 08:40:27.000 194 12394.58 -61.35 55187.25 88888.00 2008-07-12 08:40:27.125 194 12394.62 -61.30 55187.20 88888.00 2008-07-12 08:40:27.250 194 12394.65 -61.30 55187.18 88888.00 2008-07-12 08:40:27.375 194 12394.75 -61.27 55187.15 88888.00 2008-07-12 08:40:27.500 194 12394.83 -61.20 55187.12 88888.00 2008-07-12 08:40:27.625 194 12394.98 -61.10 55187.12 88888.00 2008-07-12 08:40:27.750 194 12395.05 -61.08 55187.10 88888.00 2008-07-12 08:40:27.875 194 12395.02 -61.10 55187.00 88888.00 2008-07-12 08:40:28.000 194 12395.05 -61.10 55186.93 88888.00 2008-07-12 08:40:28.125 194 12395.15 -61.00 55186.93 88888.00 2008-07-12 08:40:28.250 194 12395.27 -60.95 55186.88 88888.00 2008-07-12 08:40:28.375 194 12395.35 -60.92 55186.80 88888.00 2008-07-12 08:40:28.500 194 12395.38 -60.90 55186.75 88888.00 2008-07-12 08:40:28.625 194 12395.52 -60.85 55186.68 88888.00 2008-07-12 08:40:28.750 194 12395.70 -60.85 55186.62 88888.00 2008-07-12 08:40:28.875 194 12395.85 -60.80 55186.57 88888.00 2008-07-12 08:40:29.000 194 12396.00 -60.73 55186.53 88888.00 2008-07-12 08:40:29.125 194 12396.08 -60.67 55186.45 88888.00 2008-07-12 08:40:29.250 194 12396.12 -60.65 55186.43 88888.00 2008-07-12 08:40:29.375 194 12396.40 -60.60 55186.40 88888.00 2008-07-12 08:40:29.500 194 12396.52 -60.58 55186.32 88888.00 2008-07-12 08:40:29.625 194 12396.65 -60.52 55186.25 88888.00 2008-07-12 08:40:29.750 194 12396.83 -60.45 55186.22 88888.00 2008-07-12 08:40:29.875 194 12396.90 -60.42 55186.15 88888.00 2008-07-12 08:40:30.000 194 12397.00 -60.45 55186.07 88888.00 2008-07-12 08:40:30.125 194 12397.15 -60.40 55186.03 88888.00 2008-07-12 08:40:30.250 194 12397.33 -60.35 55185.90 88888.00 2008-07-12 08:40:30.375 194 12397.48 -60.35 55185.85 88888.00 2008-07-12 08:40:30.500 194 12397.50 -60.35 55185.75 88888.00 2008-07-12 08:40:30.625 194 12397.58 -60.30 55185.70 88888.00 2008-07-12 08:40:30.750 194 12397.75 -60.17 55185.62 88888.00 2008-07-12 08:40:30.875 194 12397.98 -60.12 55185.55 88888.00 2008-07-12 08:40:31.000 194 12398.05 -60.17 55185.47 88888.00 2008-07-12 08:40:31.125 194 12398.15 -60.17 55185.43 88888.00 2008-07-12 08:40:31.250 194 12398.30 -60.20 55185.38 88888.00 2008-07-12 08:40:31.375 194 12398.45 -60.23 55185.30 88888.00 2008-07-12 08:40:31.500 194 12398.52 -60.23 55185.22 88888.00 2008-07-12 08:40:31.625 194 12398.60 -60.25 55185.15 88888.00 2008-07-12 08:40:31.750 194 12398.75 -60.17 55185.07 88888.00 2008-07-12 08:40:31.875 194 12398.85 -60.17 55185.05 88888.00 2008-07-12 08:40:32.000 194 12398.92 -60.15 55185.00 88888.00 2008-07-12 08:40:32.125 194 12398.95 -60.15 55184.93 88888.00 2008-07-12 08:40:32.250 194 12399.00 -60.17 55184.90 88888.00 2008-07-12 08:40:32.375 194 12399.08 -60.10 55184.88 88888.00 2008-07-12 08:40:32.500 194 12399.10 -60.08 55184.82 88888.00 2008-07-12 08:40:32.625 194 12399.10 -60.10 55184.75 88888.00 2008-07-12 08:40:32.750 194 12399.08 -60.15 55184.75 88888.00 2008-07-12 08:40:32.875 194 12399.12 -60.08 55184.72 88888.00 2008-07-12 08:40:33.000 194 12399.10 -60.10 55184.68 88888.00 2008-07-12 08:40:33.125 194 12399.05 -60.12 55184.65 88888.00 2008-07-12 08:40:33.250 194 12399.10 -60.15 55184.60 88888.00 2008-07-12 08:40:33.375 194 12399.15 -60.15 55184.57 88888.00 2008-07-12 08:40:33.500 194 12399.05 -60.15 55184.57 88888.00 2008-07-12 08:40:33.625 194 12399.10 -60.10 55184.53 88888.00 2008-07-12 08:40:33.750 194 12399.10 -60.05 55184.50 88888.00 2008-07-12 08:40:33.875 194 12399.10 -60.05 55184.45 88888.00 2008-07-12 08:40:34.000 194 12399.10 -60.05 55184.38 88888.00 2008-07-12 08:40:34.125 194 12398.98 -60.08 55184.38 88888.00 2008-07-12 08:40:34.250 194 12398.92 -60.05 55184.38 88888.00 2008-07-12 08:40:34.375 194 12398.98 -60.02 55184.35 88888.00 2008-07-12 08:40:34.500 194 12398.98 -60.02 55184.32 88888.00 2008-07-12 08:40:34.625 194 12398.95 -60.08 55184.30 88888.00 2008-07-12 08:40:34.750 194 12398.98 -60.15 55184.28 88888.00 2008-07-12 08:40:34.875 194 12399.00 -60.20 55184.25 88888.00 2008-07-12 08:40:35.000 194 12399.00 -60.23 55184.20 88888.00 2008-07-12 08:40:35.125 194 12398.95 -60.17 55184.22 88888.00 2008-07-12 08:40:35.250 194 12398.88 -60.20 55184.18 88888.00 2008-07-12 08:40:35.375 194 12398.90 -60.20 55184.20 88888.00 2008-07-12 08:40:35.500 194 12398.88 -60.25 55184.18 88888.00 2008-07-12 08:40:35.625 194 12398.83 -60.30 55184.12 88888.00 2008-07-12 08:40:35.750 194 12398.75 -60.35 55184.10 88888.00 2008-07-12 08:40:35.875 194 12398.73 -60.35 55184.10 88888.00 2008-07-12 08:40:36.000 194 12398.75 -60.35 55184.10 88888.00 2008-07-12 08:40:36.125 194 12398.73 -60.40 55184.07 88888.00 2008-07-12 08:40:36.250 194 12398.67 -60.40 55184.07 88888.00 2008-07-12 08:40:36.375 194 12398.65 -60.38 55184.05 88888.00 2008-07-12 08:40:36.500 194 12398.60 -60.42 55184.03 88888.00 2008-07-12 08:40:36.625 194 12398.58 -60.45 55184.00 88888.00 2008-07-12 08:40:36.750 194 12398.58 -60.52 55184.00 88888.00 2008-07-12 08:40:36.875 194 12398.52 -60.58 55183.97 88888.00 2008-07-12 08:40:37.000 194 12398.50 -60.62 55183.95 88888.00 2008-07-12 08:40:37.125 194 12398.52 -60.70 55183.93 88888.00 2008-07-12 08:40:37.250 194 12398.50 -60.83 55183.90 88888.00 2008-07-12 08:40:37.375 194 12398.58 -60.88 55183.90 88888.00 2008-07-12 08:40:37.500 194 12398.65 -60.92 55183.90 88888.00 2008-07-12 08:40:37.625 194 12398.70 -61.00 55183.88 88888.00 2008-07-12 08:40:37.750 194 12398.75 -61.05 55183.88 88888.00 2008-07-12 08:40:37.875 194 12398.75 -61.17 55183.82 88888.00 2008-07-12 08:40:38.000 194 12398.75 -61.23 55183.78 88888.00 2008-07-12 08:40:38.125 194 12398.80 -61.23 55183.78 88888.00 2008-07-12 08:40:38.250 194 12398.73 -61.42 55183.72 88888.00 2008-07-12 08:40:38.375 194 12398.65 -61.52 55183.65 88888.00 2008-07-12 08:40:38.500 194 12398.62 -61.58 55183.65 88888.00 2008-07-12 08:40:38.625 194 12398.75 -61.58 55183.68 88888.00 2008-07-12 08:40:38.750 194 12398.83 -61.60 55183.62 88888.00 2008-07-12 08:40:38.875 194 12398.83 -61.70 55183.60 88888.00 2008-07-12 08:40:39.000 194 12398.85 -61.83 55183.55 88888.00 2008-07-12 08:40:39.125 194 12398.92 -61.95 55183.53 88888.00 2008-07-12 08:40:39.250 194 12398.98 -62.10 55183.50 88888.00 2008-07-12 08:40:39.375 194 12399.02 -62.17 55183.47 88888.00 2008-07-12 08:40:39.500 194 12399.08 -62.27 55183.47 88888.00 2008-07-12 08:40:39.625 194 12399.17 -62.33 55183.45 88888.00 2008-07-12 08:40:39.750 194 12399.27 -62.40 55183.45 88888.00 2008-07-12 08:40:39.875 194 12399.35 -62.52 55183.40 88888.00 2008-07-12 08:40:40.000 194 12399.30 -62.70 55183.35 88888.00 2008-07-12 08:40:40.125 194 12399.35 -62.65 55183.35 88888.00 2008-07-12 08:40:40.250 194 12399.50 -62.67 55183.30 88888.00 2008-07-12 08:40:40.375 194 12399.55 -62.80 55183.25 88888.00 2008-07-12 08:40:40.500 194 12399.55 -62.90 55183.20 88888.00 2008-07-12 08:40:40.625 194 12399.62 -62.98 55183.18 88888.00 2008-07-12 08:40:40.750 194 12399.62 -63.08 55183.15 88888.00 2008-07-12 08:40:40.875 194 12399.58 -63.08 55183.12 88888.00 2008-07-12 08:40:41.000 194 12399.58 -63.10 55183.07 88888.00 2008-07-12 08:40:41.125 194 12399.60 -63.15 55183.00 88888.00 2008-07-12 08:40:41.250 194 12399.62 -63.30 55182.95 88888.00 2008-07-12 08:40:41.375 194 12399.67 -63.35 55182.93 88888.00 2008-07-12 08:40:41.500 194 12399.70 -63.35 55182.90 88888.00 2008-07-12 08:40:41.625 194 12399.67 -63.45 55182.85 88888.00 2008-07-12 08:40:41.750 194 12399.62 -63.52 55182.78 88888.00 2008-07-12 08:40:41.875 194 12399.65 -63.52 55182.72 88888.00 2008-07-12 08:40:42.000 194 12399.62 -63.60 55182.70 88888.00 2008-07-12 08:40:42.125 194 12399.73 -63.65 55182.62 88888.00 2008-07-12 08:40:42.250 194 12399.73 -63.73 55182.55 88888.00 2008-07-12 08:40:42.375 194 12399.70 -63.77 55182.50 88888.00 2008-07-12 08:40:42.500 194 12399.77 -63.73 55182.47 88888.00 2008-07-12 08:40:42.625 194 12399.83 -63.73 55182.40 88888.00 2008-07-12 08:40:42.750 194 12399.90 -63.77 55182.30 88888.00 2008-07-12 08:40:42.875 194 12399.95 -63.80 55182.20 88888.00 2008-07-12 08:40:43.000 194 12399.98 -63.80 55182.15 88888.00 2008-07-12 08:40:43.125 194 12400.02 -63.80 55182.10 88888.00 2008-07-12 08:40:43.250 194 12400.05 -63.88 55181.97 88888.00 2008-07-12 08:40:43.375 194 12400.10 -63.92 55181.95 88888.00 2008-07-12 08:40:43.500 194 12400.12 -63.98 55181.90 88888.00 2008-07-12 08:40:43.625 194 12400.23 -63.98 55181.85 88888.00 2008-07-12 08:40:43.750 194 12400.27 -64.05 55181.78 88888.00 2008-07-12 08:40:43.875 194 12400.27 -64.17 55181.72 88888.00 2008-07-12 08:40:44.000 194 12400.33 -64.17 55181.62 88888.00 2008-07-12 08:40:44.125 194 12400.40 -64.17 55181.55 88888.00 2008-07-12 08:40:44.250 194 12400.40 -64.20 55181.53 88888.00 2008-07-12 08:40:44.375 194 12400.40 -64.20 55181.47 88888.00 2008-07-12 08:40:44.500 194 12400.45 -64.20 55181.43 88888.00 2008-07-12 08:40:44.625 194 12400.55 -64.28 55181.32 88888.00 2008-07-12 08:40:44.750 194 12400.67 -64.28 55181.25 88888.00 2008-07-12 08:40:44.875 194 12400.75 -64.25 55181.20 88888.00 2008-07-12 08:40:45.000 194 12400.75 -64.33 55181.10 88888.00 2008-07-12 08:40:45.125 194 12400.83 -64.22 55181.05 88888.00 2008-07-12 08:40:45.250 194 12400.92 -64.15 55180.97 88888.00 2008-07-12 08:40:45.375 194 12400.92 -64.17 55180.90 88888.00 2008-07-12 08:40:45.500 194 12400.90 -64.25 55180.85 88888.00 2008-07-12 08:40:45.625 194 12400.98 -64.30 55180.80 88888.00 2008-07-12 08:40:45.750 194 12401.02 -64.30 55180.72 88888.00 2008-07-12 08:40:45.875 194 12400.95 -64.40 55180.62 88888.00 2008-07-12 08:40:46.000 194 12400.98 -64.50 55180.57 88888.00 2008-07-12 08:40:46.125 194 12400.95 -64.55 55180.53 88888.00 2008-07-12 08:40:46.250 194 12400.92 -64.65 55180.45 88888.00 2008-07-12 08:40:46.375 194 12400.95 -64.70 55180.38 88888.00 2008-07-12 08:40:46.500 194 12400.98 -64.72 55180.30 88888.00 2008-07-12 08:40:46.625 194 12401.10 -64.70 55180.25 88888.00 2008-07-12 08:40:46.750 194 12401.17 -64.72 55180.20 88888.00 2008-07-12 08:40:46.875 194 12401.20 -64.83 55180.12 88888.00 2008-07-12 08:40:47.000 194 12401.30 -64.83 55180.05 88888.00 2008-07-12 08:40:47.125 194 12401.33 -64.83 55180.03 88888.00 2008-07-12 08:40:47.250 194 12401.27 -64.92 55179.95 88888.00 2008-07-12 08:40:47.375 194 12401.30 -64.95 55179.93 88888.00 2008-07-12 08:40:47.500 194 12401.35 -64.92 55179.93 88888.00 2008-07-12 08:40:47.625 194 12401.33 -64.95 55179.82 88888.00 2008-07-12 08:40:47.750 194 12401.33 -64.92 55179.72 88888.00 2008-07-12 08:40:47.875 194 12401.35 -64.97 55179.65 88888.00 2008-07-12 08:40:48.000 194 12401.35 -64.97 55179.60 88888.00 2008-07-12 08:40:48.125 194 12401.38 -65.03 55179.55 88888.00 2008-07-12 08:40:48.250 194 12401.40 -65.05 55179.50 88888.00 2008-07-12 08:40:48.375 194 12401.42 -65.03 55179.43 88888.00 2008-07-12 08:40:48.500 194 12401.50 -65.03 55179.38 88888.00 2008-07-12 08:40:48.625 194 12401.45 -65.05 55179.32 88888.00 2008-07-12 08:40:48.750 194 12401.40 -65.00 55179.30 88888.00 2008-07-12 08:40:48.875 194 12401.52 -64.90 55179.25 88888.00 2008-07-12 08:40:49.000 194 12401.55 -64.90 55179.18 88888.00 2008-07-12 08:40:49.125 194 12401.48 -64.92 55179.10 88888.00 2008-07-12 08:40:49.250 194 12401.35 -64.97 55179.03 88888.00 2008-07-12 08:40:49.375 194 12401.27 -64.97 55179.00 88888.00 2008-07-12 08:40:49.500 194 12401.17 -64.97 55178.95 88888.00 2008-07-12 08:40:49.625 194 12401.10 -65.00 55178.90 88888.00 2008-07-12 08:40:49.750 194 12401.00 -65.03 55178.85 88888.00 2008-07-12 08:40:49.875 194 12400.88 -65.03 55178.80 88888.00 2008-07-12 08:40:50.000 194 12400.83 -65.05 55178.75 88888.00 2008-07-12 08:40:50.125 194 12400.75 -65.00 55178.72 88888.00 2008-07-12 08:40:50.250 194 12400.65 -64.97 55178.68 88888.00 2008-07-12 08:40:50.375 194 12400.55 -64.90 55178.68 88888.00 2008-07-12 08:40:50.500 194 12400.40 -64.92 55178.65 88888.00 2008-07-12 08:40:50.625 194 12400.27 -64.97 55178.65 88888.00 2008-07-12 08:40:50.750 194 12400.23 -64.92 55178.60 88888.00 2008-07-12 08:40:50.875 194 12400.12 -64.95 55178.57 88888.00 2008-07-12 08:40:51.000 194 12399.95 -65.05 55178.50 88888.00 2008-07-12 08:40:51.125 194 12399.77 -65.05 55178.50 88888.00 2008-07-12 08:40:51.250 194 12399.60 -65.03 55178.53 88888.00 2008-07-12 08:40:51.375 194 12399.48 -65.00 55178.47 88888.00 2008-07-12 08:40:51.500 194 12399.33 -65.10 55178.43 88888.00 2008-07-12 08:40:51.625 194 12399.20 -65.12 55178.43 88888.00 2008-07-12 08:40:51.750 194 12399.15 -65.08 55178.40 88888.00 2008-07-12 08:40:51.875 194 12399.08 -65.12 55178.38 88888.00 2008-07-12 08:40:52.000 194 12398.92 -65.28 55178.32 88888.00 2008-07-12 08:40:52.125 194 12398.75 -65.42 55178.30 88888.00 2008-07-12 08:40:52.250 194 12398.65 -65.50 55178.30 88888.00 2008-07-12 08:40:52.375 194 12398.52 -65.58 55178.30 88888.00 2008-07-12 08:40:52.500 194 12398.48 -65.62 55178.28 88888.00 2008-07-12 08:40:52.625 194 12398.38 -65.72 55178.28 88888.00 2008-07-12 08:40:52.750 194 12398.20 -65.83 55178.25 88888.00 2008-07-12 08:40:52.875 194 12398.05 -65.97 55178.25 88888.00 2008-07-12 08:40:53.000 194 12397.92 -66.05 55178.25 88888.00 2008-07-12 08:40:53.125 194 12397.88 -66.15 55178.28 88888.00 2008-07-12 08:40:53.250 194 12397.70 -66.30 55178.28 88888.00 2008-07-12 08:40:53.375 194 12397.60 -66.42 55178.28 88888.00 2008-07-12 08:40:53.500 194 12397.50 -66.47 55178.28 88888.00 2008-07-12 08:40:53.625 194 12397.40 -66.55 55178.25 88888.00 2008-07-12 08:40:53.750 194 12397.30 -66.70 55178.20 88888.00 2008-07-12 08:40:53.875 194 12397.25 -66.83 55178.18 88888.00 2008-07-12 08:40:54.000 194 12397.20 -66.90 55178.15 88888.00 2008-07-12 08:40:54.125 194 12397.10 -67.05 55178.15 88888.00 2008-07-12 08:40:54.250 194 12397.00 -67.22 55178.18 88888.00 2008-07-12 08:40:54.375 194 12396.90 -67.30 55178.15 88888.00 2008-07-12 08:40:54.500 194 12396.75 -67.40 55178.18 88888.00 2008-07-12 08:40:54.625 194 12396.62 -67.58 55178.15 88888.00 2008-07-12 08:40:54.750 194 12396.48 -67.70 55178.15 88888.00 2008-07-12 08:40:54.875 194 12396.38 -67.83 55178.15 88888.00 2008-07-12 08:40:55.000 194 12396.25 -67.90 55178.15 88888.00 2008-07-12 08:40:55.125 194 12396.23 -68.08 55178.12 88888.00 2008-07-12 08:40:55.250 194 12396.10 -68.30 55178.07 88888.00 2008-07-12 08:40:55.375 194 12396.05 -68.45 55178.05 88888.00 2008-07-12 08:40:55.500 194 12396.05 -68.62 55178.05 88888.00 2008-07-12 08:40:55.625 194 12396.05 -68.78 55178.05 88888.00 2008-07-12 08:40:55.750 194 12396.05 -68.97 55178.05 88888.00 2008-07-12 08:40:55.875 194 12395.95 -69.17 55178.05 88888.00 2008-07-12 08:40:56.000 194 12395.88 -69.42 55178.00 88888.00 2008-07-12 08:40:56.125 194 12395.77 -69.62 55178.00 88888.00 2008-07-12 08:40:56.250 194 12395.60 -69.92 55177.97 88888.00 2008-07-12 08:40:56.375 194 12395.55 -70.08 55177.95 88888.00 2008-07-12 08:40:56.500 194 12395.45 -70.33 55177.95 88888.00 2008-07-12 08:40:56.625 194 12395.40 -70.55 55177.95 88888.00 2008-07-12 08:40:56.750 194 12395.38 -70.72 55177.97 88888.00 2008-07-12 08:40:56.875 194 12395.25 -70.90 55177.93 88888.00 2008-07-12 08:40:57.000 194 12395.15 -71.05 55177.93 88888.00 2008-07-12 08:40:57.125 194 12395.10 -71.17 55177.90 88888.00 2008-07-12 08:40:57.250 194 12394.98 -71.25 55177.90 88888.00 2008-07-12 08:40:57.375 194 12394.90 -71.40 55177.88 88888.00 2008-07-12 08:40:57.500 194 12394.83 -71.62 55177.88 88888.00 2008-07-12 08:40:57.625 194 12394.70 -71.75 55177.90 88888.00 2008-07-12 08:40:57.750 194 12394.60 -71.88 55177.88 88888.00 2008-07-12 08:40:57.875 194 12394.55 -71.92 55177.90 88888.00 2008-07-12 08:40:58.000 194 12394.55 -71.97 55177.93 88888.00 2008-07-12 08:40:58.125 194 12394.48 -72.05 55177.88 88888.00 2008-07-12 08:40:58.250 194 12394.33 -72.22 55177.82 88888.00 2008-07-12 08:40:58.375 194 12394.25 -72.30 55177.80 88888.00 2008-07-12 08:40:58.500 194 12394.20 -72.35 55177.80 88888.00 2008-07-12 08:40:58.625 194 12394.15 -72.40 55177.82 88888.00 2008-07-12 08:40:58.750 194 12394.10 -72.50 55177.82 88888.00 2008-07-12 08:40:58.875 194 12393.98 -72.60 55177.72 88888.00 2008-07-12 08:40:59.000 194 12393.90 -72.72 55177.70 88888.00 2008-07-12 08:40:59.125 194 12393.92 -72.83 55177.70 88888.00 2008-07-12 08:40:59.250 194 12393.95 -72.97 55177.70 88888.00 2008-07-12 08:40:59.375 194 12393.95 -72.95 55177.70 88888.00 2008-07-12 08:40:59.500 194 12393.90 -73.05 55177.65 88888.00 2008-07-12 08:40:59.625 194 12393.83 -73.15 55177.62 88888.00 2008-07-12 08:40:59.750 194 12393.80 -73.28 55177.65 88888.00 2008-07-12 08:40:59.875 194 12393.70 -73.42 55177.60 88888.00 2008-07-12 08:41:00.000 194 12393.62 -73.58 55177.55 88888.00 2008-07-12 08:41:00.125 194 12393.58 -73.72 55177.55 88888.00 2008-07-12 08:41:00.250 194 12393.50 -73.88 55177.50 88888.00 2008-07-12 08:41:00.375 194 12393.50 -73.92 55177.50 88888.00 2008-07-12 08:41:00.500 194 12393.38 -74.10 55177.47 88888.00 2008-07-12 08:41:00.625 194 12393.23 -74.30 55177.47 88888.00 2008-07-12 08:41:00.750 194 12393.17 -74.45 55177.47 88888.00 2008-07-12 08:41:00.875 194 12393.17 -74.55 55177.50 88888.00 2008-07-12 08:41:01.000 194 12393.23 -74.70 55177.47 88888.00 2008-07-12 08:41:01.125 194 12393.20 -74.92 55177.45 88888.00 2008-07-12 08:41:01.250 194 12393.17 -75.17 55177.38 88888.00 2008-07-12 08:41:01.375 194 12393.20 -75.28 55177.35 88888.00 2008-07-12 08:41:01.500 194 12393.17 -75.50 55177.32 88888.00 2008-07-12 08:41:01.625 194 12393.17 -75.72 55177.30 88888.00 2008-07-12 08:41:01.750 194 12393.10 -75.92 55177.28 88888.00 2008-07-12 08:41:01.875 194 12393.08 -76.12 55177.22 88888.00 2008-07-12 08:41:02.000 194 12393.02 -76.38 55177.20 88888.00 2008-07-12 08:41:02.125 194 12392.98 -76.60 55177.22 88888.00 2008-07-12 08:41:02.250 194 12392.95 -76.88 55177.18 88888.00 2008-07-12 08:41:02.375 194 12393.00 -77.12 55177.20 88888.00 2008-07-12 08:41:02.500 194 12392.95 -77.40 55177.18 88888.00 2008-07-12 08:41:02.625 194 12392.90 -77.62 55177.15 88888.00 2008-07-12 08:41:02.750 194 12392.92 -77.78 55177.18 88888.00 2008-07-12 08:41:02.875 194 12392.98 -78.00 55177.18 88888.00 2008-07-12 08:41:03.000 194 12392.98 -78.28 55177.15 88888.00 2008-07-12 08:41:03.125 194 12392.92 -78.50 55177.15 88888.00 2008-07-12 08:41:03.250 194 12392.88 -78.70 55177.15 88888.00 2008-07-12 08:41:03.375 194 12392.88 -78.88 55177.12 88888.00 2008-07-12 08:41:03.500 194 12392.83 -79.15 55177.10 88888.00 2008-07-12 08:41:03.625 194 12392.75 -79.30 55177.10 88888.00 2008-07-12 08:41:03.750 194 12392.67 -79.47 55177.07 88888.00 2008-07-12 08:41:03.875 194 12392.67 -79.62 55177.07 88888.00 2008-07-12 08:41:04.000 194 12392.67 -79.85 55177.07 88888.00 2008-07-12 08:41:04.125 194 12392.62 -80.12 55177.05 88888.00 2008-07-12 08:41:04.250 194 12392.60 -80.35 55177.05 88888.00 2008-07-12 08:41:04.375 194 12392.58 -80.50 55177.05 88888.00 2008-07-12 08:41:04.500 194 12392.52 -80.78 55177.03 88888.00 2008-07-12 08:41:04.625 194 12392.48 -81.10 55177.00 88888.00 2008-07-12 08:41:04.750 194 12392.42 -81.45 55176.95 88888.00 2008-07-12 08:41:04.875 194 12392.45 -81.72 55176.95 88888.00 2008-07-12 08:41:05.000 194 12392.42 -82.08 55176.93 88888.00 2008-07-12 08:41:05.125 194 12392.38 -82.40 55176.93 88888.00 2008-07-12 08:41:05.250 194 12392.33 -82.75 55176.95 88888.00 2008-07-12 08:41:05.375 194 12392.38 -82.97 55176.93 88888.00 2008-07-12 08:41:05.500 194 12392.27 -83.20 55176.90 88888.00 2008-07-12 08:41:05.625 194 12392.23 -83.38 55176.97 88888.00 2008-07-12 08:41:05.750 194 12392.12 -83.60 55176.95 88888.00 2008-07-12 08:41:05.875 194 12392.08 -83.88 55176.95 88888.00 2008-07-12 08:41:06.000 194 12392.02 -84.05 55176.97 88888.00 2008-07-12 08:41:06.125 194 12391.92 -84.15 55176.97 88888.00 2008-07-12 08:41:06.250 194 12391.83 -84.42 55177.00 88888.00 2008-07-12 08:41:06.375 194 12391.70 -84.60 55177.03 88888.00 2008-07-12 08:41:06.500 194 12391.65 -84.80 55177.05 88888.00 2008-07-12 08:41:06.625 194 12391.55 -84.97 55177.05 88888.00 2008-07-12 08:41:06.750 194 12391.50 -85.22 55177.07 88888.00 2008-07-12 08:41:06.875 194 12391.38 -85.58 55177.03 88888.00 2008-07-12 08:41:07.000 194 12391.23 -85.85 55177.03 88888.00 2008-07-12 08:41:07.125 194 12391.17 -86.05 55177.07 88888.00 2008-07-12 08:41:07.250 194 12391.10 -86.33 55177.10 88888.00 2008-07-12 08:41:07.375 194 12391.00 -86.55 55177.12 88888.00 2008-07-12 08:41:07.500 194 12391.00 -86.80 55177.12 88888.00 2008-07-12 08:41:07.625 194 12391.05 -87.05 55177.10 88888.00 2008-07-12 08:41:07.750 194 12390.98 -87.28 55177.12 88888.00 2008-07-12 08:41:07.875 194 12390.90 -87.47 55177.15 88888.00 2008-07-12 08:41:08.000 194 12390.83 -87.62 55177.18 88888.00 2008-07-12 08:41:08.125 194 12390.77 -87.85 55177.15 88888.00 2008-07-12 08:41:08.250 194 12390.67 -88.20 55177.12 88888.00 2008-07-12 08:41:08.375 194 12390.65 -88.38 55177.20 88888.00 2008-07-12 08:41:08.500 194 12390.70 -88.53 55177.20 88888.00 2008-07-12 08:41:08.625 194 12390.65 -88.72 55177.20 88888.00 2008-07-12 08:41:08.750 194 12390.58 -88.85 55177.22 88888.00 2008-07-12 08:41:08.875 194 12390.52 -89.03 55177.25 88888.00 2008-07-12 08:41:09.000 194 12390.50 -89.20 55177.22 88888.00 2008-07-12 08:41:09.125 194 12390.50 -89.47 55177.25 88888.00 2008-07-12 08:41:09.250 194 12390.42 -89.70 55177.22 88888.00 2008-07-12 08:41:09.375 194 12390.48 -89.75 55177.22 88888.00 2008-07-12 08:41:09.500 194 12390.50 -89.92 55177.25 88888.00 2008-07-12 08:41:09.625 194 12390.45 -90.12 55177.28 88888.00 2008-07-12 08:41:09.750 194 12390.38 -90.33 55177.28 88888.00 2008-07-12 08:41:09.875 194 12390.35 -90.47 55177.28 88888.00 2008-07-12 08:41:10.000 194 12390.40 -90.62 55177.25 88888.00 2008-07-12 08:41:10.125 194 12390.45 -90.83 55177.25 88888.00 2008-07-12 08:41:10.250 194 12390.55 -91.08 55177.28 88888.00 2008-07-12 08:41:10.375 194 12390.60 -91.25 55177.25 88888.00 2008-07-12 08:41:10.500 194 12390.55 -91.47 55177.25 88888.00 2008-07-12 08:41:10.625 194 12390.50 -91.67 55177.25 88888.00 2008-07-12 08:41:10.750 194 12390.50 -91.85 55177.25 88888.00 2008-07-12 08:41:10.875 194 12390.50 -92.03 55177.25 88888.00 2008-07-12 08:41:11.000 194 12390.50 -92.17 55177.25 88888.00 2008-07-12 08:41:11.125 194 12390.50 -92.35 55177.28 88888.00 2008-07-12 08:41:11.250 194 12390.48 -92.65 55177.28 88888.00 2008-07-12 08:41:11.375 194 12390.50 -92.78 55177.30 88888.00 2008-07-12 08:41:11.500 194 12390.48 -92.90 55177.32 88888.00 2008-07-12 08:41:11.625 194 12390.35 -93.12 55177.28 88888.00 2008-07-12 08:41:11.750 194 12390.27 -93.28 55177.28 88888.00 2008-07-12 08:41:11.875 194 12390.23 -93.42 55177.28 88888.00 2008-07-12 08:41:12.000 194 12390.27 -93.53 55177.30 88888.00 2008-07-12 08:41:12.125 194 12390.27 -93.65 55177.32 88888.00 2008-07-12 08:41:12.250 194 12390.33 -93.78 55177.30 88888.00 2008-07-12 08:41:12.375 194 12390.33 -93.95 55177.25 88888.00 2008-07-12 08:41:12.500 194 12390.35 -94.03 55177.28 88888.00 2008-07-12 08:41:12.625 194 12390.40 -94.12 55177.25 88888.00 2008-07-12 08:41:12.750 194 12390.42 -94.28 55177.22 88888.00 2008-07-12 08:41:12.875 194 12390.52 -94.38 55177.22 88888.00 2008-07-12 08:41:13.000 194 12390.55 -94.50 55177.20 88888.00 2008-07-12 08:41:13.125 194 12390.60 -94.60 55177.20 88888.00 2008-07-12 08:41:13.250 194 12390.65 -94.78 55177.20 88888.00 2008-07-12 08:41:13.375 194 12390.65 -94.88 55177.20 88888.00 2008-07-12 08:41:13.500 194 12390.73 -95.00 55177.20 88888.00 2008-07-12 08:41:13.625 194 12390.77 -95.20 55177.18 88888.00 2008-07-12 08:41:13.750 194 12390.75 -95.33 55177.15 88888.00 2008-07-12 08:41:13.875 194 12390.80 -95.40 55177.18 88888.00 2008-07-12 08:41:14.000 194 12390.80 -95.50 55177.18 88888.00 2008-07-12 08:41:14.125 194 12390.77 -95.60 55177.15 88888.00 2008-07-12 08:41:14.250 194 12390.80 -95.83 55177.12 88888.00 2008-07-12 08:41:14.375 194 12390.80 -95.97 55177.12 88888.00 2008-07-12 08:41:14.500 194 12390.83 -96.05 55177.15 88888.00 2008-07-12 08:41:14.625 194 12390.90 -96.15 55177.18 88888.00 2008-07-12 08:41:14.750 194 12390.95 -96.22 55177.12 88888.00 2008-07-12 08:41:14.875 194 12390.98 -96.33 55177.10 88888.00 2008-07-12 08:41:15.000 194 12391.02 -96.40 55177.10 88888.00 2008-07-12 08:41:15.125 194 12391.00 -96.53 55177.10 88888.00 2008-07-12 08:41:15.250 194 12390.95 -96.67 55177.10 88888.00 2008-07-12 08:41:15.375 194 12391.00 -96.72 55177.07 88888.00 2008-07-12 08:41:15.500 194 12391.00 -96.88 55177.05 88888.00 2008-07-12 08:41:15.625 194 12390.95 -97.00 55177.03 88888.00 2008-07-12 08:41:15.750 194 12390.88 -97.10 55177.07 88888.00 2008-07-12 08:41:15.875 194 12390.88 -97.17 55177.07 88888.00 2008-07-12 08:41:16.000 194 12390.90 -97.25 55177.12 88888.00 2008-07-12 08:41:16.125 194 12390.90 -97.38 55177.12 88888.00 2008-07-12 08:41:16.250 194 12390.80 -97.53 55177.10 88888.00 2008-07-12 08:41:16.375 194 12390.77 -97.65 55177.12 88888.00 2008-07-12 08:41:16.500 194 12390.77 -97.70 55177.12 88888.00 2008-07-12 08:41:16.625 194 12390.70 -97.78 55177.12 88888.00 2008-07-12 08:41:16.750 194 12390.65 -97.83 55177.18 88888.00 2008-07-12 08:41:16.875 194 12390.65 -97.90 55177.18 88888.00 2008-07-12 08:41:17.000 194 12390.62 -97.95 55177.15 88888.00 2008-07-12 08:41:17.125 194 12390.62 -97.97 55177.15 88888.00 2008-07-12 08:41:17.250 194 12390.65 -98.08 55177.15 88888.00 2008-07-12 08:41:17.375 194 12390.67 -98.12 55177.15 88888.00 2008-07-12 08:41:17.500 194 12390.65 -98.22 55177.15 88888.00 2008-07-12 08:41:17.625 194 12390.65 -98.15 55177.15 88888.00 2008-07-12 08:41:17.750 194 12390.65 -98.15 55177.12 88888.00 2008-07-12 08:41:17.875 194 12390.65 -98.22 55177.15 88888.00 2008-07-12 08:41:18.000 194 12390.75 -98.33 55177.12 88888.00 2008-07-12 08:41:18.125 194 12390.75 -98.40 55177.15 88888.00 2008-07-12 08:41:18.250 194 12390.70 -98.45 55177.18 88888.00 2008-07-12 08:41:18.375 194 12390.65 -98.47 55177.20 88888.00 2008-07-12 08:41:18.500 194 12390.62 -98.58 55177.22 88888.00 2008-07-12 08:41:18.625 194 12390.62 -98.65 55177.25 88888.00 2008-07-12 08:41:18.750 194 12390.62 -98.75 55177.25 88888.00 2008-07-12 08:41:18.875 194 12390.60 -98.88 55177.25 88888.00 2008-07-12 08:41:19.000 194 12390.52 -98.95 55177.28 88888.00 2008-07-12 08:41:19.125 194 12390.52 -99.03 55177.28 88888.00 2008-07-12 08:41:19.250 194 12390.52 -99.10 55177.28 88888.00 2008-07-12 08:41:19.375 194 12390.65 -99.10 55177.28 88888.00 2008-07-12 08:41:19.500 194 12390.70 -99.12 55177.30 88888.00 2008-07-12 08:41:19.625 194 12390.73 -99.22 55177.30 88888.00 2008-07-12 08:41:19.750 194 12390.67 -99.30 55177.28 88888.00 2008-07-12 08:41:19.875 194 12390.62 -99.38 55177.28 88888.00 2008-07-12 08:41:20.000 194 12390.70 -99.47 55177.25 88888.00 2008-07-12 08:41:20.125 194 12390.77 -99.58 55177.28 88888.00 2008-07-12 08:41:20.250 194 12390.80 -99.67 55177.35 88888.00 2008-07-12 08:41:20.375 194 12390.77 -99.75 55177.30 88888.00 2008-07-12 08:41:20.500 194 12390.73 -99.90 55177.30 88888.00 2008-07-12 08:41:20.625 194 12390.70 -99.95 55177.30 88888.00 2008-07-12 08:41:20.750 194 12390.73 -99.97 55177.35 88888.00 2008-07-12 08:41:20.875 194 12390.80 -100.05 55177.35 88888.00 2008-07-12 08:41:21.000 194 12390.88 -100.10 55177.38 88888.00 2008-07-12 08:41:21.125 194 12390.88 -100.20 55177.38 88888.00 2008-07-12 08:41:21.250 194 12390.90 -100.30 55177.40 88888.00 2008-07-12 08:41:21.375 194 12391.00 -100.33 55177.38 88888.00 2008-07-12 08:41:21.500 194 12391.00 -100.40 55177.38 88888.00 2008-07-12 08:41:21.625 194 12391.00 -100.50 55177.40 88888.00 2008-07-12 08:41:21.750 194 12391.12 -100.55 55177.43 88888.00 2008-07-12 08:41:21.875 194 12391.23 -100.55 55177.43 88888.00 2008-07-12 08:41:22.000 194 12391.23 -100.62 55177.43 88888.00 2008-07-12 08:41:22.125 194 12391.23 -100.75 55177.45 88888.00 2008-07-12 08:41:22.250 194 12391.20 -100.85 55177.40 88888.00 2008-07-12 08:41:22.375 194 12391.23 -100.90 55177.38 88888.00 2008-07-12 08:41:22.500 194 12391.25 -100.95 55177.40 88888.00 2008-07-12 08:41:22.625 194 12391.33 -101.00 55177.40 88888.00 2008-07-12 08:41:22.750 194 12391.33 -101.08 55177.38 88888.00 2008-07-12 08:41:22.875 194 12391.30 -101.17 55177.38 88888.00 2008-07-12 08:41:23.000 194 12391.40 -101.22 55177.38 88888.00 2008-07-12 08:41:23.125 194 12391.55 -101.25 55177.43 88888.00 2008-07-12 08:41:23.250 194 12391.52 -101.40 55177.38 88888.00 2008-07-12 08:41:23.375 194 12391.50 -101.47 55177.38 88888.00 2008-07-12 08:41:23.500 194 12391.55 -101.53 55177.38 88888.00 2008-07-12 08:41:23.625 194 12391.58 -101.55 55177.35 88888.00 2008-07-12 08:41:23.750 194 12391.60 -101.62 55177.32 88888.00 2008-07-12 08:41:23.875 194 12391.62 -101.65 55177.30 88888.00 2008-07-12 08:41:24.000 194 12391.70 -101.75 55177.30 88888.00 2008-07-12 08:41:24.125 194 12391.77 -101.78 55177.30 88888.00 2008-07-12 08:41:24.250 194 12391.80 -101.90 55177.30 88888.00 2008-07-12 08:41:24.375 194 12391.85 -102.00 55177.25 88888.00 2008-07-12 08:41:24.500 194 12391.88 -102.00 55177.28 88888.00 2008-07-12 08:41:24.625 194 12391.92 -102.03 55177.30 88888.00 2008-07-12 08:41:24.750 194 12391.95 -102.15 55177.30 88888.00 2008-07-12 08:41:24.875 194 12391.95 -102.25 55177.28 88888.00 2008-07-12 08:41:25.000 194 12391.92 -102.33 55177.25 88888.00 2008-07-12 08:41:25.125 194 12391.95 -102.38 55177.28 88888.00 2008-07-12 08:41:25.250 194 12391.88 -102.45 55177.28 88888.00 2008-07-12 08:41:25.375 194 12391.90 -102.58 55177.25 88888.00 2008-07-12 08:41:25.500 194 12391.95 -102.70 55177.25 88888.00 2008-07-12 08:41:25.625 194 12392.00 -102.65 55177.22 88888.00 2008-07-12 08:41:25.750 194 12392.08 -102.67 55177.22 88888.00 2008-07-12 08:41:25.875 194 12392.12 -102.72 55177.25 88888.00 2008-07-12 08:41:26.000 194 12392.08 -102.83 55177.22 88888.00 2008-07-12 08:41:26.125 194 12392.10 -102.85 55177.22 88888.00 2008-07-12 08:41:26.250 194 12392.10 -102.90 55177.18 88888.00 2008-07-12 08:41:26.375 194 12392.10 -102.88 55177.15 88888.00 2008-07-12 08:41:26.500 194 12392.05 -102.88 55177.12 88888.00 2008-07-12 08:41:26.625 194 12392.02 -102.92 55177.10 88888.00 2008-07-12 08:41:26.750 194 12392.05 -102.95 55177.10 88888.00 2008-07-12 08:41:26.875 194 12392.10 -102.90 55177.07 88888.00 2008-07-12 08:41:27.000 194 12392.12 -102.85 55177.07 88888.00 2008-07-12 08:41:27.125 194 12392.08 -102.80 55177.05 88888.00 2008-07-12 08:41:27.250 194 12392.08 -102.72 55177.05 88888.00 2008-07-12 08:41:27.375 194 12392.10 -102.67 55177.00 88888.00 2008-07-12 08:41:27.500 194 12392.10 -102.70 55176.97 88888.00 2008-07-12 08:41:27.625 194 12392.05 -102.65 55176.93 88888.00 2008-07-12 08:41:27.750 194 12392.10 -102.60 55176.93 88888.00 2008-07-12 08:41:27.875 194 12392.23 -102.55 55176.88 88888.00 2008-07-12 08:41:28.000 194 12392.27 -102.58 55176.80 88888.00 2008-07-12 08:41:28.125 194 12392.30 -102.55 55176.78 88888.00 2008-07-12 08:41:28.250 194 12392.38 -102.40 55176.78 88888.00 2008-07-12 08:41:28.375 194 12392.48 -102.33 55176.78 88888.00 2008-07-12 08:41:28.500 194 12392.42 -102.35 55176.70 88888.00 2008-07-12 08:41:28.625 194 12392.40 -102.28 55176.68 88888.00 2008-07-12 08:41:28.750 194 12392.45 -102.17 55176.65 88888.00 2008-07-12 08:41:28.875 194 12392.45 -102.10 55176.62 88888.00 2008-07-12 08:41:29.000 194 12392.52 -102.03 55176.55 88888.00 2008-07-12 08:41:29.125 194 12392.55 -101.95 55176.50 88888.00 2008-07-12 08:41:29.250 194 12392.48 -101.90 55176.45 88888.00 2008-07-12 08:41:29.375 194 12392.45 -101.85 55176.43 88888.00 2008-07-12 08:41:29.500 194 12392.50 -101.75 55176.40 88888.00 2008-07-12 08:41:29.625 194 12392.52 -101.70 55176.38 88888.00 2008-07-12 08:41:29.750 194 12392.50 -101.67 55176.30 88888.00 2008-07-12 08:41:29.875 194 12392.50 -101.60 55176.22 88888.00 2008-07-12 08:41:30.000 194 12392.55 -101.50 55176.20 88888.00 2008-07-12 08:41:30.125 194 12392.52 -101.47 55176.20 88888.00 2008-07-12 08:41:30.250 194 12392.40 -101.42 55176.10 88888.00 2008-07-12 08:41:30.375 194 12392.38 -101.35 55176.07 88888.00 2008-07-12 08:41:30.500 194 12392.40 -101.17 55176.03 88888.00 2008-07-12 08:41:30.625 194 12392.42 -101.03 55176.00 88888.00 2008-07-12 08:41:30.750 194 12392.45 -100.85 55176.00 88888.00 2008-07-12 08:41:30.875 194 12392.38 -100.72 55176.00 88888.00 2008-07-12 08:41:31.000 194 12392.33 -100.65 55175.90 88888.00 2008-07-12 08:41:31.125 194 12392.25 -100.58 55175.82 88888.00 2008-07-12 08:41:31.250 194 12392.23 -100.35 55175.80 88888.00 2008-07-12 08:41:31.375 194 12392.25 -100.20 55175.70 88888.00 2008-07-12 08:41:31.500 194 12392.17 -100.03 55175.70 88888.00 2008-07-12 08:41:31.625 194 12392.20 -99.90 55175.68 88888.00 2008-07-12 08:41:31.750 194 12392.23 -99.75 55175.60 88888.00 2008-07-12 08:41:31.875 194 12392.20 -99.62 55175.55 88888.00 2008-07-12 08:41:32.000 194 12392.20 -99.45 55175.50 88888.00 2008-07-12 08:41:32.125 194 12392.15 -99.33 55175.43 88888.00 2008-07-12 08:41:32.250 194 12392.10 -99.22 55175.43 88888.00 2008-07-12 08:41:32.375 194 12392.15 -99.05 55175.38 88888.00 2008-07-12 08:41:32.500 194 12392.08 -98.90 55175.38 88888.00 2008-07-12 08:41:32.625 194 12392.02 -98.80 55175.32 88888.00 2008-07-12 08:41:32.750 194 12392.02 -98.65 55175.28 88888.00 2008-07-12 08:41:32.875 194 12392.02 -98.53 55175.22 88888.00 2008-07-12 08:41:33.000 194 12392.00 -98.45 55175.18 88888.00 2008-07-12 08:41:33.125 194 12392.10 -98.22 55175.15 88888.00 2008-07-12 08:41:33.250 194 12392.00 -98.15 55175.10 88888.00 2008-07-12 08:41:33.375 194 12391.90 -98.15 55175.03 88888.00 2008-07-12 08:41:33.500 194 12391.80 -98.10 55174.97 88888.00 2008-07-12 08:41:33.625 194 12391.75 -97.95 55174.95 88888.00 2008-07-12 08:41:33.750 194 12391.73 -97.80 55174.90 88888.00 2008-07-12 08:41:33.875 194 12391.62 -97.75 55174.85 88888.00 2008-07-12 08:41:34.000 194 12391.60 -97.62 55174.80 88888.00 2008-07-12 08:41:34.125 194 12391.62 -97.47 55174.78 88888.00 2008-07-12 08:41:34.250 194 12391.55 -97.35 55174.78 88888.00 2008-07-12 08:41:34.375 194 12391.52 -97.25 55174.75 88888.00 2008-07-12 08:41:34.500 194 12391.45 -97.12 55174.70 88888.00 2008-07-12 08:41:34.625 194 12391.42 -97.00 55174.68 88888.00 2008-07-12 08:41:34.750 194 12391.35 -96.90 55174.55 88888.00 2008-07-12 08:41:34.875 194 12391.27 -96.78 55174.55 88888.00 2008-07-12 08:41:35.000 194 12391.20 -96.72 55174.53 88888.00 2008-07-12 08:41:35.125 194 12391.12 -96.67 55174.45 88888.00 2008-07-12 08:41:35.250 194 12391.08 -96.62 55174.43 88888.00 2008-07-12 08:41:35.375 194 12391.10 -96.53 55174.40 88888.00 2008-07-12 08:41:35.500 194 12391.08 -96.42 55174.38 88888.00 2008-07-12 08:41:35.625 194 12391.02 -96.33 55174.35 88888.00 2008-07-12 08:41:35.750 194 12390.98 -96.28 55174.30 88888.00 2008-07-12 08:41:35.875 194 12391.02 -96.17 55174.25 88888.00 2008-07-12 08:41:36.000 194 12391.00 -96.15 55174.20 88888.00 2008-07-12 08:41:36.125 194 12390.90 -96.15 55174.12 88888.00 2008-07-12 08:41:36.250 194 12390.80 -96.10 55174.05 88888.00 2008-07-12 08:41:36.375 194 12390.77 -96.03 55174.00 88888.00 2008-07-12 08:41:36.500 194 12390.70 -96.00 55173.95 88888.00 2008-07-12 08:41:36.625 194 12390.65 -95.97 55173.95 88888.00 2008-07-12 08:41:36.750 194 12390.62 -95.90 55173.93 88888.00 2008-07-12 08:41:36.875 194 12390.62 -95.78 55173.88 88888.00 2008-07-12 08:41:37.000 194 12390.60 -95.70 55173.80 88888.00 2008-07-12 08:41:37.125 194 12390.52 -95.67 55173.72 88888.00 2008-07-12 08:41:37.250 194 12390.58 -95.58 55173.75 88888.00 2008-07-12 08:41:37.375 194 12390.60 -95.53 55173.68 88888.00 2008-07-12 08:41:37.500 194 12390.48 -95.53 55173.62 88888.00 2008-07-12 08:41:37.625 194 12390.35 -95.55 55173.55 88888.00 2008-07-12 08:41:37.750 194 12390.33 -95.55 55173.53 88888.00 2008-07-12 08:41:37.875 194 12390.33 -95.47 55173.50 88888.00 2008-07-12 08:41:38.000 194 12390.30 -95.45 55173.43 88888.00 2008-07-12 08:41:38.125 194 12390.23 -95.42 55173.40 88888.00 2008-07-12 08:41:38.250 194 12390.15 -95.42 55173.32 88888.00 2008-07-12 08:41:38.375 194 12390.15 -95.40 55173.30 88888.00 2008-07-12 08:41:38.500 194 12390.10 -95.33 55173.28 88888.00 2008-07-12 08:41:38.625 194 12390.08 -95.30 55173.25 88888.00 2008-07-12 08:41:38.750 194 12390.05 -95.38 55173.20 88888.00 2008-07-12 08:41:38.875 194 12390.00 -95.35 55173.18 88888.00 2008-07-12 08:41:39.000 194 12389.95 -95.33 55173.12 88888.00 2008-07-12 08:41:39.125 194 12389.92 -95.30 55173.07 88888.00 2008-07-12 08:41:39.250 194 12389.88 -95.33 55173.03 88888.00 2008-07-12 08:41:39.375 194 12389.88 -95.33 55172.97 88888.00 2008-07-12 08:41:39.500 194 12389.83 -95.30 55172.95 88888.00 2008-07-12 08:41:39.625 194 12389.77 -95.28 55172.93 88888.00 2008-07-12 08:41:39.750 194 12389.73 -95.25 55172.88 88888.00 2008-07-12 08:41:39.875 194 12389.70 -95.22 55172.85 88888.00 2008-07-12 08:41:40.000 194 12389.67 -95.20 55172.82 88888.00 2008-07-12 08:41:40.125 194 12389.60 -95.25 55172.78 88888.00 2008-07-12 08:41:40.250 194 12389.58 -95.25 55172.70 88888.00 2008-07-12 08:41:40.375 194 12389.58 -95.25 55172.62 88888.00 2008-07-12 08:41:40.500 194 12389.52 -95.30 55172.60 88888.00 2008-07-12 08:41:40.625 194 12389.38 -95.35 55172.57 88888.00 2008-07-12 08:41:40.750 194 12389.33 -95.33 55172.53 88888.00 2008-07-12 08:41:40.875 194 12389.30 -95.28 55172.45 88888.00 2008-07-12 08:41:41.000 194 12389.20 -95.30 55172.40 88888.00 2008-07-12 08:41:41.125 194 12389.15 -95.38 55172.38 88888.00 2008-07-12 08:41:41.250 194 12389.20 -95.38 55172.35 88888.00 2008-07-12 08:41:41.375 194 12389.20 -95.40 55172.30 88888.00 2008-07-12 08:41:41.500 194 12389.15 -95.35 55172.20 88888.00 2008-07-12 08:41:41.625 194 12389.15 -95.33 55172.18 88888.00 2008-07-12 08:41:41.750 194 12389.23 -95.33 55172.15 88888.00 2008-07-12 08:41:41.875 194 12389.15 -95.38 55172.07 88888.00 2008-07-12 08:41:42.000 194 12389.12 -95.33 55172.05 88888.00 2008-07-12 08:41:42.125 194 12389.10 -95.35 55172.03 88888.00 2008-07-12 08:41:42.250 194 12389.08 -95.38 55171.95 88888.00 2008-07-12 08:41:42.375 194 12389.05 -95.38 55171.90 88888.00 2008-07-12 08:41:42.500 194 12388.98 -95.40 55171.82 88888.00 2008-07-12 08:41:42.625 194 12388.90 -95.47 55171.75 88888.00 2008-07-12 08:41:42.750 194 12388.88 -95.45 55171.72 88888.00 2008-07-12 08:41:42.875 194 12388.90 -95.42 55171.70 88888.00 2008-07-12 08:41:43.000 194 12388.90 -95.45 55171.65 88888.00 2008-07-12 08:41:43.125 194 12388.95 -95.50 55171.62 88888.00 2008-07-12 08:41:43.250 194 12388.95 -95.55 55171.53 88888.00 2008-07-12 08:41:43.375 194 12388.92 -95.58 55171.50 88888.00 2008-07-12 08:41:43.500 194 12388.88 -95.67 55171.47 88888.00 2008-07-12 08:41:43.625 194 12388.90 -95.72 55171.47 88888.00 2008-07-12 08:41:43.750 194 12388.88 -95.75 55171.40 88888.00 2008-07-12 08:41:43.875 194 12388.83 -95.80 55171.38 88888.00 2008-07-12 08:41:44.000 194 12388.73 -95.85 55171.32 88888.00 2008-07-12 08:41:44.125 194 12388.62 -95.90 55171.30 88888.00 2008-07-12 08:41:44.250 194 12388.55 -95.92 55171.25 88888.00 2008-07-12 08:41:44.375 194 12388.58 -95.95 55171.25 88888.00 2008-07-12 08:41:44.500 194 12388.55 -95.97 55171.22 88888.00 2008-07-12 08:41:44.625 194 12388.48 -96.03 55171.20 88888.00 2008-07-12 08:41:44.750 194 12388.40 -96.12 55171.15 88888.00 2008-07-12 08:41:44.875 194 12388.30 -96.22 55171.10 88888.00 2008-07-12 08:41:45.000 194 12388.33 -96.28 55171.07 88888.00 2008-07-12 08:41:45.125 194 12388.27 -96.33 55171.05 88888.00 2008-07-12 08:41:45.250 194 12388.20 -96.35 55170.97 88888.00 2008-07-12 08:41:45.375 194 12388.17 -96.38 55170.97 88888.00 2008-07-12 08:41:45.500 194 12388.12 -96.40 55170.97 88888.00 2008-07-12 08:41:45.625 194 12388.10 -96.38 55170.97 88888.00 2008-07-12 08:41:45.750 194 12388.08 -96.45 55170.95 88888.00 2008-07-12 08:41:45.875 194 12388.02 -96.55 55170.93 88888.00 2008-07-12 08:41:46.000 194 12387.90 -96.65 55170.90 88888.00 2008-07-12 08:41:46.125 194 12387.85 -96.67 55170.88 88888.00 2008-07-12 08:41:46.250 194 12387.75 -96.75 55170.82 88888.00 2008-07-12 08:41:46.375 194 12387.73 -96.78 55170.78 88888.00 2008-07-12 08:41:46.500 194 12387.65 -96.80 55170.75 88888.00 2008-07-12 08:41:46.625 194 12387.62 -96.83 55170.72 88888.00 2008-07-12 08:41:46.750 194 12387.58 -96.83 55170.72 88888.00 2008-07-12 08:41:46.875 194 12387.55 -96.85 55170.70 88888.00 2008-07-12 08:41:47.000 194 12387.48 -96.85 55170.68 88888.00 2008-07-12 08:41:47.125 194 12387.40 -96.90 55170.65 88888.00 2008-07-12 08:41:47.250 194 12387.30 -97.00 55170.62 88888.00 2008-07-12 08:41:47.375 194 12387.25 -97.03 55170.57 88888.00 2008-07-12 08:41:47.500 194 12387.20 -97.15 55170.53 88888.00 2008-07-12 08:41:47.625 194 12387.08 -97.17 55170.55 88888.00 2008-07-12 08:41:47.750 194 12386.98 -97.17 55170.53 88888.00 2008-07-12 08:41:47.875 194 12386.85 -97.20 55170.50 88888.00 2008-07-12 08:41:48.000 194 12386.80 -97.30 55170.47 88888.00 2008-07-12 08:41:48.125 194 12386.62 -97.50 55170.43 88888.00 2008-07-12 08:41:48.250 194 12386.40 -97.53 55170.43 88888.00 2008-07-12 08:41:48.375 194 12386.33 -97.47 55170.43 88888.00 2008-07-12 08:41:48.500 194 12386.25 -97.50 55170.38 88888.00 2008-07-12 08:41:48.625 194 12386.08 -97.53 55170.32 88888.00 2008-07-12 08:41:48.750 194 12385.92 -97.55 55170.30 88888.00 2008-07-12 08:41:48.875 194 12385.83 -97.62 55170.25 88888.00 2008-07-12 08:41:49.000 194 12385.70 -97.60 55170.25 88888.00 2008-07-12 08:41:49.125 194 12385.60 -97.47 55170.25 88888.00 2008-07-12 08:41:49.250 194 12385.40 -97.47 55170.20 88888.00 2008-07-12 08:41:49.375 194 12385.27 -97.50 55170.15 88888.00 2008-07-12 08:41:49.500 194 12385.17 -97.50 55170.10 88888.00 2008-07-12 08:41:49.625 194 12385.05 -97.42 55170.10 88888.00 2008-07-12 08:41:49.750 194 12384.95 -97.40 55170.07 88888.00 2008-07-12 08:41:49.875 194 12384.85 -97.35 55170.05 88888.00 2008-07-12 08:41:50.000 194 12384.65 -97.33 55169.97 88888.00 2008-07-12 08:41:50.125 194 12384.48 -97.30 55169.97 88888.00 2008-07-12 08:41:50.250 194 12384.35 -97.28 55169.93 88888.00 2008-07-12 08:41:50.375 194 12384.27 -97.33 55169.88 88888.00 2008-07-12 08:41:50.500 194 12384.12 -97.28 55169.82 88888.00 2008-07-12 08:41:50.625 194 12384.08 -97.22 55169.78 88888.00 2008-07-12 08:41:50.750 194 12383.95 -97.17 55169.68 88888.00 2008-07-12 08:41:50.875 194 12383.83 -97.10 55169.65 88888.00 2008-07-12 08:41:51.000 194 12383.65 -97.05 55169.57 88888.00 2008-07-12 08:41:51.125 194 12383.55 -96.97 55169.57 88888.00 2008-07-12 08:41:51.250 194 12383.35 -96.92 55169.53 88888.00 2008-07-12 08:41:51.375 194 12383.30 -96.85 55169.50 88888.00 2008-07-12 08:41:51.500 194 12383.20 -96.75 55169.45 88888.00 2008-07-12 08:41:51.625 194 12382.95 -96.70 55169.38 88888.00 2008-07-12 08:41:51.750 194 12382.65 -96.75 55169.28 88888.00 2008-07-12 08:41:51.875 194 12382.45 -96.72 55169.20 88888.00 2008-07-12 08:41:52.000 194 12382.38 -96.58 55169.20 88888.00 2008-07-12 08:41:52.125 194 12382.25 -96.45 55169.20 88888.00 2008-07-12 08:41:52.250 194 12382.00 -96.40 55169.12 88888.00 2008-07-12 08:41:52.375 194 12381.85 -96.25 55169.10 88888.00 2008-07-12 08:41:52.500 194 12381.67 -96.17 55169.03 88888.00 2008-07-12 08:41:52.625 194 12381.45 -96.10 55168.97 88888.00 2008-07-12 08:41:52.750 194 12381.23 -96.03 55168.97 88888.00 2008-07-12 08:41:52.875 194 12381.12 -95.90 55168.95 88888.00 2008-07-12 08:41:53.000 194 12380.90 -95.85 55168.93 88888.00 2008-07-12 08:41:53.125 194 12380.67 -95.83 55168.90 88888.00 2008-07-12 08:41:53.250 194 12380.38 -95.75 55168.82 88888.00 2008-07-12 08:41:53.375 194 12380.20 -95.65 55168.80 88888.00 2008-07-12 08:41:53.500 194 12380.02 -95.55 55168.78 88888.00 2008-07-12 08:41:53.625 194 12379.85 -95.42 55168.72 88888.00 2008-07-12 08:41:53.750 194 12379.65 -95.35 55168.68 88888.00 2008-07-12 08:41:53.875 194 12379.40 -95.25 55168.65 88888.00 2008-07-12 08:41:54.000 194 12379.17 -95.15 55168.62 88888.00 2008-07-12 08:41:54.125 194 12379.00 -95.10 55168.60 88888.00 2008-07-12 08:41:54.250 194 12378.75 -94.95 55168.60 88888.00 2008-07-12 08:41:54.375 194 12378.50 -94.90 55168.53 88888.00 2008-07-12 08:41:54.500 194 12378.25 -94.83 55168.50 88888.00 2008-07-12 08:41:54.625 194 12378.05 -94.75 55168.47 88888.00 2008-07-12 08:41:54.750 194 12377.88 -94.62 55168.45 88888.00 2008-07-12 08:41:54.875 194 12377.67 -94.53 55168.43 88888.00 2008-07-12 08:41:55.000 194 12377.38 -94.47 55168.38 88888.00 2008-07-12 08:41:55.125 194 12377.15 -94.33 55168.35 88888.00 2008-07-12 08:41:55.250 194 12376.92 -94.12 55168.38 88888.00 2008-07-12 08:41:55.375 194 12376.75 -94.00 55168.32 88888.00 2008-07-12 08:41:55.500 194 12376.48 -93.95 55168.25 88888.00 2008-07-12 08:41:55.625 194 12376.15 -93.90 55168.25 88888.00 2008-07-12 08:41:55.750 194 12375.92 -93.78 55168.25 88888.00 2008-07-12 08:41:55.875 194 12375.75 -93.65 55168.25 88888.00 2008-07-12 08:41:56.000 194 12375.58 -93.60 55168.22 88888.00 2008-07-12 08:41:56.125 194 12375.25 -93.60 55168.20 88888.00 2008-07-12 08:41:56.250 194 12374.95 -93.60 55168.18 88888.00 2008-07-12 08:41:56.375 194 12374.75 -93.45 55168.18 88888.00 2008-07-12 08:41:56.500 194 12374.60 -93.35 55168.20 88888.00 2008-07-12 08:41:56.625 194 12374.38 -93.33 55168.15 88888.00 2008-07-12 08:41:56.750 194 12374.17 -93.33 55168.15 88888.00 2008-07-12 08:41:56.875 194 12373.90 -93.30 55168.18 88888.00 2008-07-12 08:41:57.000 194 12373.67 -93.20 55168.15 88888.00 2008-07-12 08:41:57.125 194 12373.55 -93.10 55168.15 88888.00 2008-07-12 08:41:57.250 194 12373.38 -93.00 55168.15 88888.00 2008-07-12 08:41:57.375 194 12373.23 -92.92 55168.15 88888.00 2008-07-12 08:41:57.500 194 12372.98 -92.85 55168.12 88888.00 2008-07-12 08:41:57.625 194 12372.67 -92.80 55168.12 88888.00 2008-07-12 08:41:57.750 194 12372.48 -92.75 55168.15 88888.00 2008-07-12 08:41:57.875 194 12372.30 -92.60 55168.15 88888.00 2008-07-12 08:41:58.000 194 12372.12 -92.53 55168.12 88888.00 2008-07-12 08:41:58.125 194 12371.98 -92.45 55168.12 88888.00 2008-07-12 08:41:58.250 194 12371.85 -92.38 55168.12 88888.00 2008-07-12 08:41:58.375 194 12371.73 -92.33 55168.10 88888.00 2008-07-12 08:41:58.500 194 12371.50 -92.22 55168.10 88888.00 2008-07-12 08:41:58.625 194 12371.23 -92.15 55168.12 88888.00 2008-07-12 08:41:58.750 194 12371.12 -92.10 55168.18 88888.00 2008-07-12 08:41:58.875 194 12371.00 -92.05 55168.15 88888.00 2008-07-12 08:41:59.000 194 12370.92 -92.03 55168.15 88888.00 2008-07-12 08:41:59.125 194 12370.80 -91.95 55168.20 88888.00 2008-07-12 08:41:59.250 194 12370.65 -91.83 55168.25 88888.00 2008-07-12 08:41:59.375 194 12370.58 -91.70 55168.22 88888.00 2008-07-12 08:41:59.500 194 12370.42 -91.65 55168.22 88888.00 2008-07-12 08:41:59.625 194 12370.33 -91.60 55168.25 88888.00 2008-07-12 08:41:59.750 194 12370.25 -91.47 55168.28 88888.00 2008-07-12 08:41:59.875 194 12370.15 -91.35 55168.30 88888.00 2008-07-12 08:42:00.000 194 12369.98 -91.25 55168.28 88888.00 2008-07-12 08:42:00.125 194 12369.85 -91.15 55168.30 88888.00 2008-07-12 08:42:00.250 194 12369.67 -91.05 55168.30 88888.00 2008-07-12 08:42:00.375 194 12369.58 -90.97 55168.30 88888.00 2008-07-12 08:42:00.500 194 12369.42 -90.83 55168.32 88888.00 2008-07-12 08:42:00.625 194 12369.38 -90.65 55168.35 88888.00 2008-07-12 08:42:00.750 194 12369.27 -90.53 55168.38 88888.00 2008-07-12 08:42:00.875 194 12369.23 -90.42 55168.35 88888.00 2008-07-12 08:42:01.000 194 12369.20 -90.38 55168.32 88888.00 2008-07-12 08:42:01.125 194 12369.08 -90.30 55168.35 88888.00 2008-07-12 08:42:01.250 194 12368.90 -90.25 55168.30 88888.00 2008-07-12 08:42:01.375 194 12368.90 -90.15 55168.32 88888.00 2008-07-12 08:42:01.500 194 12368.92 -90.00 55168.35 88888.00 2008-07-12 08:42:01.625 194 12368.88 -89.88 55168.38 88888.00 2008-07-12 08:42:01.750 194 12368.75 -89.80 55168.38 88888.00 2008-07-12 08:42:01.875 194 12368.70 -89.70 55168.35 88888.00 2008-07-12 08:42:02.000 194 12368.70 -89.58 55168.35 88888.00 2008-07-12 08:42:02.125 194 12368.73 -89.47 55168.38 88888.00 2008-07-12 08:42:02.250 194 12368.60 -89.45 55168.32 88888.00 2008-07-12 08:42:02.375 194 12368.52 -89.38 55168.38 88888.00 2008-07-12 08:42:02.500 194 12368.48 -89.30 55168.38 88888.00 2008-07-12 08:42:02.625 194 12368.42 -89.25 55168.38 88888.00 2008-07-12 08:42:02.750 194 12368.35 -89.17 55168.38 88888.00 2008-07-12 08:42:02.875 194 12368.27 -89.08 55168.35 88888.00 2008-07-12 08:42:03.000 194 12368.17 -89.00 55168.38 88888.00 2008-07-12 08:42:03.125 194 12368.10 -88.92 55168.38 88888.00 2008-07-12 08:42:03.250 194 12368.05 -88.83 55168.43 88888.00 2008-07-12 08:42:03.375 194 12368.02 -88.75 55168.40 88888.00 2008-07-12 08:42:03.500 194 12367.88 -88.72 55168.40 88888.00 2008-07-12 08:42:03.625 194 12367.80 -88.60 55168.40 88888.00 2008-07-12 08:42:03.750 194 12367.70 -88.47 55168.40 88888.00 2008-07-12 08:42:03.875 194 12367.65 -88.40 55168.43 88888.00 2008-07-12 08:42:04.000 194 12367.62 -88.30 55168.43 88888.00 2008-07-12 08:42:04.125 194 12367.60 -88.25 55168.40 88888.00 2008-07-12 08:42:04.250 194 12367.50 -88.17 55168.40 88888.00 2008-07-12 08:42:04.375 194 12367.50 -88.08 55168.43 88888.00 2008-07-12 08:42:04.500 194 12367.38 -88.10 55168.40 88888.00 2008-07-12 08:42:04.625 194 12367.23 -88.08 55168.43 88888.00 2008-07-12 08:42:04.750 194 12367.12 -87.95 55168.45 88888.00 2008-07-12 08:42:04.875 194 12367.05 -87.85 55168.50 88888.00 2008-07-12 08:42:05.000 194 12367.00 -87.83 55168.47 88888.00 2008-07-12 08:42:05.125 194 12366.92 -87.83 55168.45 88888.00 2008-07-12 08:42:05.250 194 12366.73 -87.78 55168.45 88888.00 2008-07-12 08:42:05.375 194 12366.70 -87.65 55168.47 88888.00 2008-07-12 08:42:05.500 194 12366.60 -87.53 55168.53 88888.00 2008-07-12 08:42:05.625 194 12366.55 -87.47 55168.55 88888.00 2008-07-12 08:42:05.750 194 12366.40 -87.40 55168.53 88888.00 2008-07-12 08:42:05.875 194 12366.25 -87.35 55168.53 88888.00 2008-07-12 08:42:06.000 194 12366.20 -87.28 55168.57 88888.00 2008-07-12 08:42:06.125 194 12366.12 -87.25 55168.62 88888.00 2008-07-12 08:42:06.250 194 12366.05 -87.20 55168.68 88888.00 2008-07-12 08:42:06.375 194 12365.98 -87.17 55168.70 88888.00 2008-07-12 08:42:06.500 194 12365.88 -87.15 55168.72 88888.00 2008-07-12 08:42:06.625 194 12365.77 -87.10 55168.75 88888.00 2008-07-12 08:42:06.750 194 12365.67 -87.10 55168.75 88888.00 2008-07-12 08:42:06.875 194 12365.55 -87.08 55168.75 88888.00 2008-07-12 08:42:07.000 194 12365.50 -87.05 55168.75 88888.00 2008-07-12 08:42:07.125 194 12365.40 -86.97 55168.80 88888.00 2008-07-12 08:42:07.250 194 12365.35 -86.88 55168.88 88888.00 2008-07-12 08:42:07.375 194 12365.33 -86.85 55168.90 88888.00 2008-07-12 08:42:07.500 194 12365.27 -86.83 55168.93 88888.00 2008-07-12 08:42:07.625 194 12365.20 -86.78 55168.95 88888.00 2008-07-12 08:42:07.750 194 12365.10 -86.72 55169.03 88888.00 2008-07-12 08:42:07.875 194 12365.02 -86.70 55169.03 88888.00 2008-07-12 08:42:08.000 194 12364.88 -86.70 55169.07 88888.00 2008-07-12 08:42:08.125 194 12364.85 -86.65 55169.15 88888.00 2008-07-12 08:42:08.250 194 12364.80 -86.58 55169.22 88888.00 2008-07-12 08:42:08.375 194 12364.70 -86.55 55169.28 88888.00 2008-07-12 08:42:08.500 194 12364.60 -86.55 55169.28 88888.00 2008-07-12 08:42:08.625 194 12364.55 -86.47 55169.25 88888.00 2008-07-12 08:42:08.750 194 12364.50 -86.45 55169.32 88888.00 2008-07-12 08:42:08.875 194 12364.45 -86.40 55169.38 88888.00 2008-07-12 08:42:09.000 194 12364.42 -86.38 55169.40 88888.00 2008-07-12 08:42:09.125 194 12364.45 -86.33 55169.45 88888.00 2008-07-12 08:42:09.250 194 12364.38 -86.35 55169.50 88888.00 2008-07-12 08:42:09.375 194 12364.27 -86.30 55169.50 88888.00 2008-07-12 08:42:09.500 194 12364.20 -86.38 55169.50 88888.00 2008-07-12 08:42:09.625 194 12364.15 -86.38 55169.57 88888.00 2008-07-12 08:42:09.750 194 12364.10 -86.35 55169.65 88888.00 2008-07-12 08:42:09.875 194 12363.98 -86.42 55169.68 88888.00 2008-07-12 08:42:10.000 194 12363.90 -86.38 55169.75 88888.00 2008-07-12 08:42:10.125 194 12363.77 -86.33 55169.82 88888.00 2008-07-12 08:42:10.250 194 12363.67 -86.38 55169.88 88888.00 2008-07-12 08:42:10.375 194 12363.67 -86.35 55169.93 88888.00 2008-07-12 08:42:10.500 194 12363.62 -86.30 55170.00 88888.00 2008-07-12 08:42:10.625 194 12363.52 -86.33 55170.05 88888.00 2008-07-12 08:42:10.750 194 12363.45 -86.33 55170.07 88888.00 2008-07-12 08:42:10.875 194 12363.42 -86.35 55170.10 88888.00 2008-07-12 08:42:11.000 194 12363.40 -86.35 55170.18 88888.00 2008-07-12 08:42:11.125 194 12363.35 -86.33 55170.22 88888.00 2008-07-12 08:42:11.250 194 12363.27 -86.28 55170.28 88888.00 2008-07-12 08:42:11.375 194 12363.30 -86.25 55170.32 88888.00 2008-07-12 08:42:11.500 194 12363.38 -86.20 55170.38 88888.00 2008-07-12 08:42:11.625 194 12363.35 -86.17 55170.40 88888.00 2008-07-12 08:42:11.750 194 12363.35 -86.15 55170.43 88888.00 2008-07-12 08:42:11.875 194 12363.33 -86.15 55170.50 88888.00 2008-07-12 08:42:12.000 194 12363.27 -86.10 55170.53 88888.00 2008-07-12 08:42:12.125 194 12363.27 -86.08 55170.62 88888.00 2008-07-12 08:42:12.250 194 12363.27 -86.00 55170.70 88888.00 2008-07-12 08:42:12.375 194 12363.35 -85.95 55170.70 88888.00 2008-07-12 08:42:12.500 194 12363.33 -85.92 55170.75 88888.00 2008-07-12 08:42:12.625 194 12363.33 -85.85 55170.80 88888.00 2008-07-12 08:42:12.750 194 12363.27 -85.85 55170.88 88888.00 2008-07-12 08:42:12.875 194 12363.25 -85.78 55170.93 88888.00 2008-07-12 08:42:13.000 194 12363.27 -85.78 55170.97 88888.00 2008-07-12 08:42:13.125 194 12363.35 -85.67 55171.10 88888.00 2008-07-12 08:42:13.250 194 12363.40 -85.72 55171.12 88888.00 2008-07-12 08:42:13.375 194 12363.48 -85.67 55171.15 88888.00 2008-07-12 08:42:13.500 194 12363.48 -85.70 55171.18 88888.00 2008-07-12 08:42:13.625 194 12363.55 -85.67 55171.22 88888.00 2008-07-12 08:42:13.750 194 12363.65 -85.67 55171.25 88888.00 2008-07-12 08:42:13.875 194 12363.77 -85.62 55171.30 88888.00 2008-07-12 08:42:14.000 194 12363.92 -85.62 55171.32 88888.00 2008-07-12 08:42:14.125 194 12363.95 -85.62 55171.35 88888.00 2008-07-12 08:42:14.250 194 12364.02 -85.65 55171.38 88888.00 2008-07-12 08:42:14.375 194 12364.15 -85.60 55171.45 88888.00 2008-07-12 08:42:14.500 194 12364.27 -85.58 55171.50 88888.00 2008-07-12 08:42:14.625 194 12364.30 -85.65 55171.50 88888.00 2008-07-12 08:42:14.750 194 12364.40 -85.65 55171.53 88888.00 2008-07-12 08:42:14.875 194 12364.48 -85.70 55171.60 88888.00 2008-07-12 08:42:15.000 194 12364.58 -85.65 55171.68 88888.00 2008-07-12 08:42:15.125 194 12364.67 -85.62 55171.72 88888.00 2008-07-12 08:42:15.250 194 12364.67 -85.67 55171.78 88888.00 2008-07-12 08:42:15.375 194 12364.77 -85.70 55171.82 88888.00 2008-07-12 08:42:15.500 194 12364.75 -85.72 55171.90 88888.00 2008-07-12 08:42:15.625 194 12364.77 -85.72 55171.95 88888.00 2008-07-12 08:42:15.750 194 12364.85 -85.78 55172.00 88888.00 2008-07-12 08:42:15.875 194 12364.92 -85.80 55172.00 88888.00 2008-07-12 08:42:16.000 194 12365.08 -85.80 55172.05 88888.00 2008-07-12 08:42:16.125 194 12365.17 -85.78 55172.07 88888.00 2008-07-12 08:42:16.250 194 12365.23 -85.80 55172.18 88888.00 2008-07-12 08:42:16.375 194 12365.30 -85.78 55172.22 88888.00 2008-07-12 08:42:16.500 194 12365.40 -85.83 55172.28 88888.00 2008-07-12 08:42:16.625 194 12365.45 -85.88 55172.30 88888.00 2008-07-12 08:42:16.750 194 12365.55 -85.88 55172.35 88888.00 2008-07-12 08:42:16.875 194 12365.67 -85.95 55172.40 88888.00 2008-07-12 08:42:17.000 194 12365.75 -86.03 55172.45 88888.00 2008-07-12 08:42:17.125 194 12365.83 -86.03 55172.53 88888.00 2008-07-12 08:42:17.250 194 12365.90 -86.00 55172.57 88888.00 2008-07-12 08:42:17.375 194 12365.92 -86.03 55172.60 88888.00 2008-07-12 08:42:17.500 194 12366.05 -86.03 55172.70 88888.00 2008-07-12 08:42:17.625 194 12366.12 -86.03 55172.75 88888.00 2008-07-12 08:42:17.750 194 12366.17 -86.03 55172.80 88888.00 2008-07-12 08:42:17.875 194 12366.27 -86.03 55172.82 88888.00 2008-07-12 08:42:18.000 194 12366.35 -86.05 55172.88 88888.00 2008-07-12 08:42:18.125 194 12366.45 -86.05 55172.95 88888.00 2008-07-12 08:42:18.250 194 12366.58 -86.08 55172.97 88888.00 2008-07-12 08:42:18.375 194 12366.70 -86.10 55173.00 88888.00 2008-07-12 08:42:18.500 194 12366.80 -86.12 55173.07 88888.00 2008-07-12 08:42:18.625 194 12366.95 -86.10 55173.15 88888.00 2008-07-12 08:42:18.750 194 12367.05 -86.08 55173.20 88888.00 2008-07-12 08:42:18.875 194 12367.10 -86.17 55173.25 88888.00 2008-07-12 08:42:19.000 194 12367.15 -86.22 55173.30 88888.00 2008-07-12 08:42:19.125 194 12367.17 -86.30 55173.35 88888.00 2008-07-12 08:42:19.250 194 12367.25 -86.33 55173.38 88888.00 2008-07-12 08:42:19.375 194 12367.38 -86.33 55173.40 88888.00 2008-07-12 08:42:19.500 194 12367.45 -86.30 55173.47 88888.00 2008-07-12 08:42:19.625 194 12367.50 -86.40 55173.53 88888.00 2008-07-12 08:42:19.750 194 12367.42 -86.47 55173.57 88888.00 2008-07-12 08:42:19.875 194 12367.38 -86.53 55173.60 88888.00 2008-07-12 08:42:20.000 194 12367.50 -86.50 55173.68 88888.00 2008-07-12 08:42:20.125 194 12367.60 -86.53 55173.72 88888.00 2008-07-12 08:42:20.250 194 12367.60 -86.62 55173.80 88888.00 2008-07-12 08:42:20.375 194 12367.65 -86.62 55173.85 88888.00 2008-07-12 08:42:20.500 194 12367.75 -86.58 55173.90 88888.00 2008-07-12 08:42:20.625 194 12367.77 -86.60 55173.95 88888.00 2008-07-12 08:42:20.750 194 12367.73 -86.67 55174.00 88888.00 2008-07-12 08:42:20.875 194 12367.73 -86.72 55174.05 88888.00 2008-07-12 08:42:21.000 194 12367.67 -86.75 55174.10 88888.00 2008-07-12 08:42:21.125 194 12367.75 -86.72 55174.20 88888.00 2008-07-12 08:42:21.250 194 12367.77 -86.70 55174.28 88888.00 2008-07-12 08:42:21.375 194 12367.77 -86.75 55174.28 88888.00 2008-07-12 08:42:21.500 194 12367.73 -86.78 55174.35 88888.00 2008-07-12 08:42:21.625 194 12367.75 -86.67 55174.43 88888.00 2008-07-12 08:42:21.750 194 12367.75 -86.65 55174.45 88888.00 2008-07-12 08:42:21.875 194 12367.70 -86.70 55174.47 88888.00 2008-07-12 08:42:22.000 194 12367.70 -86.78 55174.53 88888.00 2008-07-12 08:42:22.125 194 12367.77 -86.80 55174.57 88888.00 2008-07-12 08:42:22.250 194 12367.73 -86.80 55174.62 88888.00 2008-07-12 08:42:22.375 194 12367.73 -86.80 55174.70 88888.00 2008-07-12 08:42:22.500 194 12367.73 -86.80 55174.75 88888.00 2008-07-12 08:42:22.625 194 12367.65 -86.85 55174.82 88888.00 2008-07-12 08:42:22.750 194 12367.65 -86.90 55174.85 88888.00 2008-07-12 08:42:22.875 194 12367.60 -86.92 55174.88 88888.00 2008-07-12 08:42:23.000 194 12367.60 -86.83 55174.97 88888.00 2008-07-12 08:42:23.125 194 12367.60 -86.72 55175.05 88888.00 2008-07-12 08:42:23.250 194 12367.62 -86.75 55175.12 88888.00 2008-07-12 08:42:23.375 194 12367.55 -86.80 55175.15 88888.00 2008-07-12 08:42:23.500 194 12367.45 -86.88 55175.20 88888.00 2008-07-12 08:42:23.625 194 12367.45 -86.80 55175.25 88888.00 2008-07-12 08:42:23.750 194 12367.52 -86.78 55175.35 88888.00 2008-07-12 08:42:23.875 194 12367.48 -86.83 55175.35 88888.00 2008-07-12 08:42:24.000 194 12367.42 -86.80 55175.45 88888.00 2008-07-12 08:42:24.125 194 12367.33 -86.78 55175.50 88888.00 2008-07-12 08:42:24.250 194 12367.20 -86.85 55175.55 88888.00 2008-07-12 08:42:24.375 194 12367.20 -86.80 55175.60 88888.00 2008-07-12 08:42:24.500 194 12367.17 -86.78 55175.68 88888.00 2008-07-12 08:42:24.625 194 12367.17 -86.80 55175.72 88888.00 2008-07-12 08:42:24.750 194 12367.08 -86.95 55175.78 88888.00 2008-07-12 08:42:24.875 194 12366.95 -86.92 55175.85 88888.00 2008-07-12 08:42:25.000 194 12366.95 -86.85 55175.95 88888.00 2008-07-12 08:42:25.125 194 12366.88 -86.88 55176.03 88888.00 2008-07-12 08:42:25.250 194 12366.75 -86.92 55176.05 88888.00 2008-07-12 08:42:25.375 194 12366.70 -86.92 55176.10 88888.00 2008-07-12 08:42:25.500 194 12366.62 -86.88 55176.15 88888.00 2008-07-12 08:42:25.625 194 12366.55 -86.92 55176.20 88888.00 2008-07-12 08:42:25.750 194 12366.55 -86.95 55176.25 88888.00 2008-07-12 08:42:25.875 194 12366.48 -86.95 55176.32 88888.00 2008-07-12 08:42:26.000 194 12366.35 -87.00 55176.35 88888.00 2008-07-12 08:42:26.125 194 12366.30 -86.97 55176.40 88888.00 2008-07-12 08:42:26.250 194 12366.27 -86.92 55176.47 88888.00 2008-07-12 08:42:26.375 194 12366.15 -86.90 55176.55 88888.00 2008-07-12 08:42:26.500 194 12366.05 -86.92 55176.62 88888.00 2008-07-12 08:42:26.625 194 12366.02 -86.90 55176.70 88888.00 2008-07-12 08:42:26.750 194 12365.95 -86.92 55176.70 88888.00 2008-07-12 08:42:26.875 194 12365.85 -86.97 55176.78 88888.00 2008-07-12 08:42:27.000 194 12365.83 -86.95 55176.82 88888.00 2008-07-12 08:42:27.125 194 12365.75 -86.90 55176.88 88888.00 2008-07-12 08:42:27.250 194 12365.67 -86.92 55176.93 88888.00 2008-07-12 08:42:27.375 194 12365.62 -86.90 55176.95 88888.00 2008-07-12 08:42:27.500 194 12365.52 -86.85 55177.03 88888.00 2008-07-12 08:42:27.625 194 12365.48 -86.80 55177.12 88888.00 2008-07-12 08:42:27.750 194 12365.40 -86.83 55177.15 88888.00 2008-07-12 08:42:27.875 194 12365.35 -86.88 55177.22 88888.00 2008-07-12 08:42:28.000 194 12365.23 -86.90 55177.25 88888.00 2008-07-12 08:42:28.125 194 12365.15 -86.88 55177.32 88888.00 2008-07-12 08:42:28.250 194 12364.98 -86.88 55177.38 88888.00 2008-07-12 08:42:28.375 194 12364.88 -86.80 55177.43 88888.00 2008-07-12 08:42:28.500 194 12364.88 -86.78 55177.50 88888.00 2008-07-12 08:42:28.625 194 12364.85 -86.83 55177.55 88888.00 2008-07-12 08:42:28.750 194 12364.77 -86.88 55177.62 88888.00 2008-07-12 08:42:28.875 194 12364.70 -86.88 55177.65 88888.00 2008-07-12 08:42:29.000 194 12364.55 -86.92 55177.70 88888.00 2008-07-12 08:42:29.125 194 12364.38 -86.92 55177.78 88888.00 2008-07-12 08:42:29.250 194 12364.33 -86.90 55177.88 88888.00 2008-07-12 08:42:29.375 194 12364.38 -86.90 55177.90 88888.00 2008-07-12 08:42:29.500 194 12364.33 -86.92 55177.97 88888.00 2008-07-12 08:42:29.625 194 12364.17 -86.88 55178.03 88888.00 2008-07-12 08:42:29.750 194 12364.05 -86.90 55178.05 88888.00 2008-07-12 08:42:29.875 194 12364.08 -86.90 55178.12 88888.00 2008-07-12 08:42:30.000 194 12364.08 -86.88 55178.22 88888.00 2008-07-12 08:42:30.125 194 12364.05 -86.83 55178.25 88888.00 2008-07-12 08:42:30.250 194 12364.02 -86.95 55178.30 88888.00 2008-07-12 08:42:30.375 194 12363.98 -86.95 55178.35 88888.00 2008-07-12 08:42:30.500 194 12363.90 -86.92 55178.43 88888.00 2008-07-12 08:42:30.625 194 12363.83 -86.97 55178.47 88888.00 2008-07-12 08:42:30.750 194 12363.80 -86.95 55178.50 88888.00 2008-07-12 08:42:30.875 194 12363.67 -86.95 55178.57 88888.00 2008-07-12 08:42:31.000 194 12363.62 -86.97 55178.60 88888.00 2008-07-12 08:42:31.125 194 12363.60 -87.03 55178.68 88888.00 2008-07-12 08:42:31.250 194 12363.62 -87.00 55178.78 88888.00 2008-07-12 08:42:31.375 194 12363.73 -86.90 55178.82 88888.00 2008-07-12 08:42:31.500 194 12363.67 -86.85 55178.88 88888.00 2008-07-12 08:42:31.625 194 12363.48 -86.90 55178.93 88888.00 2008-07-12 08:42:31.750 194 12363.35 -86.97 55178.97 88888.00 2008-07-12 08:42:31.875 194 12363.27 -87.00 55179.00 88888.00 2008-07-12 08:42:32.000 194 12363.20 -87.00 55179.03 88888.00 2008-07-12 08:42:32.125 194 12363.17 -86.92 55179.12 88888.00 2008-07-12 08:42:32.250 194 12363.15 -86.83 55179.18 88888.00 2008-07-12 08:42:32.375 194 12363.12 -86.80 55179.22 88888.00 2008-07-12 08:42:32.500 194 12363.02 -86.85 55179.28 88888.00 2008-07-12 08:42:32.625 194 12363.00 -86.80 55179.30 88888.00 2008-07-12 08:42:32.750 194 12363.00 -86.72 55179.38 88888.00 2008-07-12 08:42:32.875 194 12362.85 -86.72 55179.43 88888.00 2008-07-12 08:42:33.000 194 12362.75 -86.70 55179.50 88888.00 2008-07-12 08:42:33.125 194 12362.73 -86.62 55179.55 88888.00 2008-07-12 08:42:33.250 194 12362.70 -86.58 55179.62 88888.00 2008-07-12 08:42:33.375 194 12362.73 -86.47 55179.68 88888.00 2008-07-12 08:42:33.500 194 12362.67 -86.45 55179.70 88888.00 2008-07-12 08:42:33.625 194 12362.60 -86.40 55179.80 88888.00 2008-07-12 08:42:33.750 194 12362.60 -86.38 55179.85 88888.00 2008-07-12 08:42:33.875 194 12362.55 -86.38 55179.88 88888.00 2008-07-12 08:42:34.000 194 12362.50 -86.35 55179.93 88888.00 2008-07-12 08:42:34.125 194 12362.52 -86.28 55180.00 88888.00 2008-07-12 08:42:34.250 194 12362.52 -86.22 55180.05 88888.00 2008-07-12 08:42:34.375 194 12362.55 -86.22 55180.05 88888.00 2008-07-12 08:42:34.500 194 12362.52 -86.20 55180.07 88888.00 2008-07-12 08:42:34.625 194 12362.50 -86.22 55180.10 88888.00 2008-07-12 08:42:34.750 194 12362.45 -86.20 55180.20 88888.00 2008-07-12 08:42:34.875 194 12362.48 -86.05 55180.25 88888.00 2008-07-12 08:42:35.000 194 12362.52 -85.97 55180.30 88888.00 2008-07-12 08:42:35.125 194 12362.55 -85.95 55180.35 88888.00 2008-07-12 08:42:35.250 194 12362.50 -85.95 55180.40 88888.00 2008-07-12 08:42:35.375 194 12362.48 -85.92 55180.43 88888.00 2008-07-12 08:42:35.500 194 12362.42 -85.90 55180.45 88888.00 2008-07-12 08:42:35.625 194 12362.42 -85.80 55180.50 88888.00 2008-07-12 08:42:35.750 194 12362.35 -85.75 55180.57 88888.00 2008-07-12 08:42:35.875 194 12362.40 -85.67 55180.60 88888.00 2008-07-12 08:42:36.000 194 12362.38 -85.62 55180.65 88888.00 2008-07-12 08:42:36.125 194 12362.33 -85.55 55180.70 88888.00 2008-07-12 08:42:36.250 194 12362.27 -85.53 55180.78 88888.00 2008-07-12 08:42:36.375 194 12362.33 -85.45 55180.82 88888.00 2008-07-12 08:42:36.500 194 12362.27 -85.38 55180.88 88888.00 2008-07-12 08:42:36.625 194 12362.20 -85.35 55180.88 88888.00 2008-07-12 08:42:36.750 194 12362.25 -85.30 55180.93 88888.00 2008-07-12 08:42:36.875 194 12362.25 -85.22 55180.97 88888.00 2008-07-12 08:42:37.000 194 12362.20 -85.22 55181.03 88888.00 2008-07-12 08:42:37.125 194 12362.17 -85.17 55181.03 88888.00 2008-07-12 08:42:37.250 194 12362.15 -85.10 55181.10 88888.00 2008-07-12 08:42:37.375 194 12362.17 -85.08 55181.12 88888.00 2008-07-12 08:42:37.500 194 12362.15 -85.05 55181.12 88888.00 2008-07-12 08:42:37.625 194 12362.12 -85.00 55181.18 88888.00 2008-07-12 08:42:37.750 194 12362.12 -84.92 55181.22 88888.00 2008-07-12 08:42:37.875 194 12362.05 -84.92 55181.25 88888.00 2008-07-12 08:42:38.000 194 12362.02 -84.80 55181.28 88888.00 2008-07-12 08:42:38.125 194 12362.02 -84.78 55181.35 88888.00 2008-07-12 08:42:38.250 194 12362.00 -84.70 55181.35 88888.00 2008-07-12 08:42:38.375 194 12362.08 -84.60 55181.40 88888.00 2008-07-12 08:42:38.500 194 12362.02 -84.58 55181.40 88888.00 2008-07-12 08:42:38.625 194 12362.00 -84.47 55181.47 88888.00 2008-07-12 08:42:38.750 194 12362.05 -84.40 55181.47 88888.00 2008-07-12 08:42:38.875 194 12362.10 -84.42 55181.50 88888.00 2008-07-12 08:42:39.000 194 12362.10 -84.38 55181.50 88888.00 2008-07-12 08:42:39.125 194 12362.02 -84.35 55181.57 88888.00 2008-07-12 08:42:39.250 194 12362.00 -84.25 55181.62 88888.00 2008-07-12 08:42:39.375 194 12362.08 -84.10 55181.65 88888.00 2008-07-12 08:42:39.500 194 12362.02 -84.08 55181.68 88888.00 2008-07-12 08:42:39.625 194 12362.00 -84.03 55181.72 88888.00 2008-07-12 08:42:39.750 194 12361.95 -84.03 55181.78 88888.00 2008-07-12 08:42:39.875 194 12361.90 -84.10 55181.75 88888.00 2008-07-12 08:42:40.000 194 12361.88 -84.08 55181.78 88888.00 2008-07-12 08:42:40.125 194 12361.85 -83.95 55181.88 88888.00 2008-07-12 08:42:40.250 194 12361.83 -83.95 55181.93 88888.00 2008-07-12 08:42:40.375 194 12361.75 -83.95 55181.90 88888.00 2008-07-12 08:42:40.500 194 12361.80 -83.90 55181.95 88888.00 2008-07-12 08:42:40.625 194 12361.77 -83.85 55181.97 88888.00 2008-07-12 08:42:40.750 194 12361.73 -83.85 55182.05 88888.00 2008-07-12 08:42:40.875 194 12361.70 -83.80 55182.10 88888.00 2008-07-12 08:42:41.000 194 12361.73 -83.83 55182.12 88888.00 2008-07-12 08:42:41.125 194 12361.65 -83.83 55182.12 88888.00 2008-07-12 08:42:41.250 194 12361.58 -83.83 55182.18 88888.00 2008-07-12 08:42:41.375 194 12361.58 -83.75 55182.20 88888.00 2008-07-12 08:42:41.500 194 12361.62 -83.67 55182.28 88888.00 2008-07-12 08:42:41.625 194 12361.62 -83.65 55182.35 88888.00 2008-07-12 08:42:41.750 194 12361.55 -83.60 55182.38 88888.00 2008-07-12 08:42:41.875 194 12361.50 -83.62 55182.35 88888.00 2008-07-12 08:42:42.000 194 12361.48 -83.65 55182.43 88888.00 2008-07-12 08:42:42.125 194 12361.50 -83.53 55182.50 88888.00 2008-07-12 08:42:42.250 194 12361.50 -83.38 55182.53 88888.00 2008-07-12 08:42:42.375 194 12361.40 -83.40 55182.57 88888.00 2008-07-12 08:42:42.500 194 12361.30 -83.38 55182.62 88888.00 2008-07-12 08:42:42.625 194 12361.20 -83.30 55182.65 88888.00 2008-07-12 08:42:42.750 194 12361.12 -83.22 55182.72 88888.00 2008-07-12 08:42:42.875 194 12361.08 -83.17 55182.75 88888.00 2008-07-12 08:42:43.000 194 12361.05 -83.12 55182.75 88888.00 2008-07-12 08:42:43.125 194 12360.98 -83.05 55182.80 88888.00 2008-07-12 08:42:43.250 194 12360.90 -82.97 55182.85 88888.00 2008-07-12 08:42:43.375 194 12360.83 -82.88 55182.93 88888.00 2008-07-12 08:42:43.500 194 12360.77 -82.80 55182.95 88888.00 2008-07-12 08:42:43.625 194 12360.77 -82.72 55182.97 88888.00 2008-07-12 08:42:43.750 194 12360.75 -82.72 55182.97 88888.00 2008-07-12 08:42:43.875 194 12360.67 -82.75 55183.03 88888.00 2008-07-12 08:42:44.000 194 12360.65 -82.67 55183.07 88888.00 2008-07-12 08:42:44.125 194 12360.65 -82.53 55183.15 88888.00 2008-07-12 08:42:44.250 194 12360.65 -82.35 55183.18 88888.00 2008-07-12 08:42:44.375 194 12360.58 -82.30 55183.20 88888.00 2008-07-12 08:42:44.500 194 12360.52 -82.30 55183.22 88888.00 2008-07-12 08:42:44.625 194 12360.50 -82.20 55183.28 88888.00 2008-07-12 08:42:44.750 194 12360.45 -82.08 55183.30 88888.00 2008-07-12 08:42:44.875 194 12360.50 -81.95 55183.35 88888.00 2008-07-12 08:42:45.000 194 12360.52 -81.88 55183.40 88888.00 2008-07-12 08:42:45.125 194 12360.50 -81.83 55183.45 88888.00 2008-07-12 08:42:45.250 194 12360.38 -81.72 55183.53 88888.00 2008-07-12 08:42:45.375 194 12360.35 -81.62 55183.53 88888.00 2008-07-12 08:42:45.500 194 12360.33 -81.60 55183.57 88888.00 2008-07-12 08:42:45.625 194 12360.35 -81.53 55183.60 88888.00 2008-07-12 08:42:45.750 194 12360.35 -81.50 55183.62 88888.00 2008-07-12 08:42:45.875 194 12360.27 -81.50 55183.65 88888.00 2008-07-12 08:42:46.000 194 12360.27 -81.40 55183.65 88888.00 2008-07-12 08:42:46.125 194 12360.35 -81.28 55183.72 88888.00 2008-07-12 08:42:46.250 194 12360.33 -81.20 55183.78 88888.00 2008-07-12 08:42:46.375 194 12360.35 -81.17 55183.82 88888.00 2008-07-12 08:42:46.500 194 12360.38 -81.12 55183.88 88888.00 2008-07-12 08:42:46.625 194 12360.38 -81.03 55183.95 88888.00 2008-07-12 08:42:46.750 194 12360.50 -80.90 55184.00 88888.00 2008-07-12 08:42:46.875 194 12360.58 -80.83 55184.00 88888.00 2008-07-12 08:42:47.000 194 12360.65 -80.83 55184.03 88888.00 2008-07-12 08:42:47.125 194 12360.62 -80.78 55184.07 88888.00 2008-07-12 08:42:47.250 194 12360.55 -80.67 55184.12 88888.00 2008-07-12 08:42:47.375 194 12360.73 -80.62 55184.18 88888.00 2008-07-12 08:42:47.500 194 12360.85 -80.60 55184.18 88888.00 2008-07-12 08:42:47.625 194 12360.90 -80.55 55184.20 88888.00 2008-07-12 08:42:47.750 194 12360.95 -80.47 55184.22 88888.00 2008-07-12 08:42:47.875 194 12361.02 -80.45 55184.30 88888.00 2008-07-12 08:42:48.000 194 12361.15 -80.35 55184.38 88888.00 2008-07-12 08:42:48.125 194 12361.23 -80.33 55184.43 88888.00 2008-07-12 08:42:48.250 194 12361.23 -80.33 55184.47 88888.00 2008-07-12 08:42:48.375 194 12361.30 -80.33 55184.47 88888.00 2008-07-12 08:42:48.500 194 12361.35 -80.35 55184.50 88888.00 2008-07-12 08:42:48.625 194 12361.45 -80.28 55184.57 88888.00 2008-07-12 08:42:48.750 194 12361.50 -80.25 55184.62 88888.00 2008-07-12 08:42:48.875 194 12361.52 -80.22 55184.65 88888.00 2008-07-12 08:42:49.000 194 12361.60 -80.17 55184.70 88888.00 2008-07-12 08:42:49.125 194 12361.70 -80.12 55184.72 88888.00 2008-07-12 08:42:49.250 194 12361.70 -80.12 55184.78 88888.00 2008-07-12 08:42:49.375 194 12361.77 -80.05 55184.80 88888.00 2008-07-12 08:42:49.500 194 12361.85 -79.95 55184.88 88888.00 2008-07-12 08:42:49.625 194 12361.90 -79.97 55184.88 88888.00 2008-07-12 08:42:49.750 194 12361.95 -80.00 55184.90 88888.00 2008-07-12 08:42:49.875 194 12362.00 -79.95 55184.93 88888.00 2008-07-12 08:42:50.000 194 12362.08 -79.97 55184.93 88888.00 2008-07-12 08:42:50.125 194 12362.15 -79.97 55185.00 88888.00 2008-07-12 08:42:50.250 194 12362.23 -80.00 55185.10 88888.00 2008-07-12 08:42:50.375 194 12362.33 -80.00 55185.12 88888.00 2008-07-12 08:42:50.500 194 12362.33 -80.05 55185.15 88888.00 2008-07-12 08:42:50.625 194 12362.30 -80.10 55185.20 88888.00 2008-07-12 08:42:50.750 194 12362.35 -80.12 55185.25 88888.00 2008-07-12 08:42:50.875 194 12362.30 -80.12 55185.28 88888.00 2008-07-12 08:42:51.000 194 12362.25 -80.10 55185.32 88888.00 2008-07-12 08:42:51.125 194 12362.23 -80.08 55185.43 88888.00 2008-07-12 08:42:51.250 194 12362.25 -80.00 55185.55 88888.00 2008-07-12 08:42:51.375 194 12362.33 -79.95 55185.55 88888.00 2008-07-12 08:42:51.500 194 12362.35 -79.92 55185.57 88888.00 2008-07-12 08:42:51.625 194 12362.35 -80.00 55185.60 88888.00 2008-07-12 08:42:51.750 194 12362.35 -80.03 55185.62 88888.00 2008-07-12 08:42:51.875 194 12362.35 -80.03 55185.65 88888.00 2008-07-12 08:42:52.000 194 12362.38 -80.00 55185.70 88888.00 2008-07-12 08:42:52.125 194 12362.35 -79.97 55185.75 88888.00 2008-07-12 08:42:52.250 194 12362.33 -80.03 55185.82 88888.00 2008-07-12 08:42:52.375 194 12362.33 -80.05 55185.85 88888.00 2008-07-12 08:42:52.500 194 12362.35 -80.03 55185.93 88888.00 2008-07-12 08:42:52.625 194 12362.40 -80.03 55185.97 88888.00 2008-07-12 08:42:52.750 194 12362.38 -80.08 55186.00 88888.00 2008-07-12 08:42:52.875 194 12362.25 -80.20 55186.03 88888.00 2008-07-12 08:42:53.000 194 12362.27 -80.12 55186.10 88888.00 2008-07-12 08:42:53.125 194 12362.25 -80.15 55186.12 88888.00 2008-07-12 08:42:53.250 194 12362.23 -80.17 55186.18 88888.00 2008-07-12 08:42:53.375 194 12362.23 -80.10 55186.18 88888.00 2008-07-12 08:42:53.500 194 12362.20 -80.05 55186.25 88888.00 2008-07-12 08:42:53.625 194 12362.17 -80.00 55186.32 88888.00 2008-07-12 08:42:53.750 194 12362.25 -79.95 55186.35 88888.00 2008-07-12 08:42:53.875 194 12362.23 -79.95 55186.35 88888.00 2008-07-12 08:42:54.000 194 12362.25 -79.92 55186.38 88888.00 2008-07-12 08:42:54.125 194 12362.25 -79.92 55186.45 88888.00 2008-07-12 08:42:54.250 194 12362.17 -79.90 55186.55 88888.00 2008-07-12 08:42:54.375 194 12362.12 -79.88 55186.62 88888.00 2008-07-12 08:42:54.500 194 12362.12 -79.85 55186.62 88888.00 2008-07-12 08:42:54.625 194 12362.15 -79.85 55186.68 88888.00 2008-07-12 08:42:54.750 194 12362.12 -79.83 55186.72 88888.00 2008-07-12 08:42:54.875 194 12362.12 -79.78 55186.78 88888.00 2008-07-12 08:42:55.000 194 12362.05 -79.80 55186.82 88888.00 2008-07-12 08:42:55.125 194 12362.02 -79.75 55186.93 88888.00 2008-07-12 08:42:55.250 194 12362.00 -79.67 55187.00 88888.00 2008-07-12 08:42:55.375 194 12361.98 -79.60 55187.05 88888.00 2008-07-12 08:42:55.500 194 12361.88 -79.67 55187.05 88888.00 2008-07-12 08:42:55.625 194 12361.80 -79.67 55187.07 88888.00 2008-07-12 08:42:55.750 194 12361.85 -79.60 55187.15 88888.00 2008-07-12 08:42:55.875 194 12361.83 -79.55 55187.20 88888.00 2008-07-12 08:42:56.000 194 12361.85 -79.53 55187.25 88888.00 2008-07-12 08:42:56.125 194 12361.83 -79.47 55187.28 88888.00 2008-07-12 08:42:56.250 194 12361.88 -79.35 55187.38 88888.00 2008-07-12 08:42:56.375 194 12361.98 -79.28 55187.43 88888.00 2008-07-12 08:42:56.500 194 12362.00 -79.22 55187.47 88888.00 2008-07-12 08:42:56.625 194 12361.92 -79.22 55187.53 88888.00 2008-07-12 08:42:56.750 194 12361.92 -79.17 55187.62 88888.00 2008-07-12 08:42:56.875 194 12361.90 -79.12 55187.65 88888.00 2008-07-12 08:42:57.000 194 12361.88 -79.17 55187.68 88888.00 2008-07-12 08:42:57.125 194 12361.90 -79.22 55187.72 88888.00 2008-07-12 08:42:57.250 194 12361.90 -79.15 55187.80 88888.00 2008-07-12 08:42:57.375 194 12361.98 -79.12 55187.88 88888.00 2008-07-12 08:42:57.500 194 12362.10 -79.03 55187.93 88888.00 2008-07-12 08:42:57.625 194 12362.08 -78.95 55188.00 88888.00 2008-07-12 08:42:57.750 194 12362.05 -79.00 55188.03 88888.00 2008-07-12 08:42:57.875 194 12362.12 -78.92 55188.07 88888.00 2008-07-12 08:42:58.000 194 12362.27 -78.85 55188.12 88888.00 2008-07-12 08:42:58.125 194 12362.30 -78.88 55188.18 88888.00 2008-07-12 08:42:58.250 194 12362.30 -78.88 55188.22 88888.00 2008-07-12 08:42:58.375 194 12362.33 -78.83 55188.30 88888.00 2008-07-12 08:42:58.500 194 12362.38 -78.78 55188.38 88888.00 2008-07-12 08:42:58.625 194 12362.40 -78.78 55188.43 88888.00 2008-07-12 08:42:58.750 194 12362.40 -78.80 55188.50 88888.00 2008-07-12 08:42:58.875 194 12362.35 -78.85 55188.50 88888.00 2008-07-12 08:42:59.000 194 12362.35 -78.83 55188.55 88888.00 2008-07-12 08:42:59.125 194 12362.40 -78.80 55188.62 88888.00 2008-07-12 08:42:59.250 194 12362.38 -78.83 55188.72 88888.00 2008-07-12 08:42:59.375 194 12362.45 -78.72 55188.80 88888.00 2008-07-12 08:42:59.500 194 12362.50 -78.70 55188.85 88888.00 2008-07-12 08:42:59.625 194 12362.50 -78.75 55188.88 88888.00 2008-07-12 08:42:59.750 194 12362.50 -78.75 55188.93 88888.00 2008-07-12 08:42:59.875 194 12362.58 -78.72 55189.00 88888.00 2008-07-12 08:43:00.000 194 12362.58 -78.67 55189.07 88888.00 2008-07-12 08:43:00.125 194 12362.58 -78.67 55189.18 88888.00 2008-07-12 08:43:00.250 194 12362.55 -78.70 55189.22 88888.00 2008-07-12 08:43:00.375 194 12362.52 -78.70 55189.25 88888.00 2008-07-12 08:43:00.500 194 12362.52 -78.67 55189.32 88888.00 2008-07-12 08:43:00.625 194 12362.55 -78.62 55189.45 88888.00 2008-07-12 08:43:00.750 194 12362.65 -78.55 55189.53 88888.00 2008-07-12 08:43:00.875 194 12362.70 -78.65 55189.55 88888.00 2008-07-12 08:43:01.000 194 12362.75 -78.65 55189.60 88888.00 2008-07-12 08:43:01.125 194 12362.75 -78.55 55189.65 88888.00 2008-07-12 08:43:01.250 194 12362.77 -78.58 55189.75 88888.00 2008-07-12 08:43:01.375 194 12362.85 -78.55 55189.75 88888.00 2008-07-12 08:43:01.500 194 12362.88 -78.58 55189.82 88888.00 2008-07-12 08:43:01.625 194 12362.92 -78.55 55189.95 88888.00 2008-07-12 08:43:01.750 194 12362.92 -78.58 55190.00 88888.00 2008-07-12 08:43:01.875 194 12362.92 -78.60 55190.05 88888.00 2008-07-12 08:43:02.000 194 12363.02 -78.55 55190.15 88888.00 2008-07-12 08:43:02.125 194 12363.12 -78.50 55190.22 88888.00 2008-07-12 08:43:02.250 194 12363.15 -78.58 55190.30 88888.00 2008-07-12 08:43:02.375 194 12363.12 -78.58 55190.35 88888.00 2008-07-12 08:43:02.500 194 12363.12 -78.58 55190.43 88888.00 2008-07-12 08:43:02.625 194 12363.17 -78.62 55190.45 88888.00 2008-07-12 08:43:02.750 194 12363.15 -78.67 55190.50 88888.00 2008-07-12 08:43:02.875 194 12363.20 -78.72 55190.57 88888.00 2008-07-12 08:43:03.000 194 12363.23 -78.67 55190.65 88888.00 2008-07-12 08:43:03.125 194 12363.33 -78.60 55190.75 88888.00 2008-07-12 08:43:03.250 194 12363.38 -78.58 55190.82 88888.00 2008-07-12 08:43:03.375 194 12363.42 -78.55 55190.88 88888.00 2008-07-12 08:43:03.500 194 12363.45 -78.58 55190.93 88888.00 2008-07-12 08:43:03.625 194 12363.60 -78.53 55191.05 88888.00 2008-07-12 08:43:03.750 194 12363.62 -78.60 55191.10 88888.00 2008-07-12 08:43:03.875 194 12363.58 -78.65 55191.12 88888.00 2008-07-12 08:43:04.000 194 12363.62 -78.70 55191.18 88888.00 2008-07-12 08:43:04.125 194 12363.77 -78.67 55191.25 88888.00 2008-07-12 08:43:04.250 194 12363.85 -78.67 55191.38 88888.00 2008-07-12 08:43:04.375 194 12363.95 -78.70 55191.45 88888.00 2008-07-12 08:43:04.500 194 12364.00 -78.72 55191.53 88888.00 2008-07-12 08:43:04.625 194 12364.05 -78.72 55191.62 88888.00 2008-07-12 08:43:04.750 194 12364.10 -78.78 55191.62 88888.00 2008-07-12 08:43:04.875 194 12364.10 -78.78 55191.70 88888.00 2008-07-12 08:43:05.000 194 12364.12 -78.85 55191.78 88888.00 2008-07-12 08:43:05.125 194 12364.17 -78.85 55191.88 88888.00 2008-07-12 08:43:05.250 194 12364.20 -78.90 55191.95 88888.00 2008-07-12 08:43:05.375 194 12364.20 -78.95 55192.00 88888.00 2008-07-12 08:43:05.500 194 12364.25 -78.97 55192.07 88888.00 2008-07-12 08:43:05.625 194 12364.35 -78.90 55192.12 88888.00 2008-07-12 08:43:05.750 194 12364.42 -78.92 55192.28 88888.00 2008-07-12 08:43:05.875 194 12364.42 -79.00 55192.32 88888.00 2008-07-12 08:43:06.000 194 12364.42 -79.05 55192.38 88888.00 2008-07-12 08:43:06.125 194 12364.45 -79.15 55192.45 88888.00 2008-07-12 08:43:06.250 194 12364.52 -79.17 55192.60 88888.00 2008-07-12 08:43:06.375 194 12364.60 -79.15 55192.68 88888.00 2008-07-12 08:43:06.500 194 12364.67 -79.17 55192.72 88888.00 2008-07-12 08:43:06.625 194 12364.75 -79.22 55192.78 88888.00 2008-07-12 08:43:06.750 194 12364.80 -79.22 55192.88 88888.00 2008-07-12 08:43:06.875 194 12364.85 -79.33 55192.95 88888.00 2008-07-12 08:43:07.000 194 12364.83 -79.45 55193.03 88888.00 2008-07-12 08:43:07.125 194 12364.88 -79.50 55193.10 88888.00 2008-07-12 08:43:07.250 194 12364.95 -79.58 55193.12 88888.00 2008-07-12 08:43:07.375 194 12365.05 -79.65 55193.18 88888.00 2008-07-12 08:43:07.500 194 12365.10 -79.75 55193.30 88888.00 2008-07-12 08:43:07.625 194 12365.20 -79.80 55193.40 88888.00 2008-07-12 08:43:07.750 194 12365.20 -79.90 55193.50 88888.00 2008-07-12 08:43:07.875 194 12365.23 -79.95 55193.60 88888.00 2008-07-12 08:43:08.000 194 12365.30 -79.97 55193.68 88888.00 2008-07-12 08:43:08.125 194 12365.40 -80.03 55193.72 88888.00 2008-07-12 08:43:08.250 194 12365.42 -80.12 55193.82 88888.00 2008-07-12 08:43:08.375 194 12365.42 -80.20 55193.88 88888.00 2008-07-12 08:43:08.500 194 12365.38 -80.33 55193.93 88888.00 2008-07-12 08:43:08.625 194 12365.52 -80.33 55194.07 88888.00 2008-07-12 08:43:08.750 194 12365.65 -80.30 55194.18 88888.00 2008-07-12 08:43:08.875 194 12365.73 -80.38 55194.25 88888.00 2008-07-12 08:43:09.000 194 12365.80 -80.58 55194.32 88888.00 2008-07-12 08:43:09.125 194 12365.75 -80.75 55194.35 88888.00 2008-07-12 08:43:09.250 194 12365.77 -80.83 55194.45 88888.00 2008-07-12 08:43:09.375 194 12365.88 -80.83 55194.55 88888.00 2008-07-12 08:43:09.500 194 12365.90 -80.88 55194.62 88888.00 2008-07-12 08:43:09.625 194 12365.92 -80.92 55194.70 88888.00 2008-07-12 08:43:09.750 194 12366.00 -80.90 55194.80 88888.00 2008-07-12 08:43:09.875 194 12366.05 -80.92 55194.93 88888.00 2008-07-12 08:43:10.000 194 12366.05 -81.03 55195.00 88888.00 2008-07-12 08:43:10.125 194 12366.05 -81.03 55195.07 88888.00 2008-07-12 08:43:10.250 194 12366.08 -81.10 55195.15 88888.00 2008-07-12 08:43:10.375 194 12366.20 -81.17 55195.20 88888.00 2008-07-12 08:43:10.500 194 12366.25 -81.20 55195.32 88888.00 2008-07-12 08:43:10.625 194 12366.27 -81.22 55195.43 88888.00 2008-07-12 08:43:10.750 194 12366.33 -81.22 55195.50 88888.00 2008-07-12 08:43:10.875 194 12366.33 -81.28 55195.60 88888.00 2008-07-12 08:43:11.000 194 12366.33 -81.33 55195.68 88888.00 2008-07-12 08:43:11.125 194 12366.40 -81.33 55195.80 88888.00 2008-07-12 08:43:11.250 194 12366.40 -81.30 55195.95 88888.00 2008-07-12 08:43:11.375 194 12366.38 -81.30 55196.03 88888.00 2008-07-12 08:43:11.500 194 12366.38 -81.30 55196.07 88888.00 2008-07-12 08:43:11.625 194 12366.40 -81.28 55196.20 88888.00 2008-07-12 08:43:11.750 194 12366.33 -81.33 55196.25 88888.00 2008-07-12 08:43:11.875 194 12366.27 -81.28 55196.35 88888.00 2008-07-12 08:43:12.000 194 12366.27 -81.22 55196.45 88888.00 2008-07-12 08:43:12.125 194 12366.27 -81.22 55196.53 88888.00 2008-07-12 08:43:12.250 194 12366.33 -81.15 55196.62 88888.00 2008-07-12 08:43:12.375 194 12366.35 -81.08 55196.72 88888.00 2008-07-12 08:43:12.500 194 12366.33 -81.05 55196.78 88888.00 2008-07-12 08:43:12.625 194 12366.33 -81.08 55196.88 88888.00 2008-07-12 08:43:12.750 194 12366.30 -81.03 55196.95 88888.00 2008-07-12 08:43:12.875 194 12366.35 -80.85 55197.05 88888.00 2008-07-12 08:43:13.000 194 12366.40 -80.80 55197.10 88888.00 2008-07-12 08:43:13.125 194 12366.45 -80.72 55197.20 88888.00 2008-07-12 08:43:13.250 194 12366.50 -80.67 55197.28 88888.00 2008-07-12 08:43:13.375 194 12366.55 -80.62 55197.35 88888.00 2008-07-12 08:43:13.500 194 12366.58 -80.58 55197.43 88888.00 2008-07-12 08:43:13.625 194 12366.62 -80.55 55197.50 88888.00 2008-07-12 08:43:13.750 194 12366.62 -80.50 55197.57 88888.00 2008-07-12 08:43:13.875 194 12366.65 -80.45 55197.62 88888.00 2008-07-12 08:43:14.000 194 12366.70 -80.45 55197.68 88888.00 2008-07-12 08:43:14.125 194 12366.73 -80.47 55197.72 88888.00 2008-07-12 08:43:14.250 194 12366.75 -80.40 55197.88 88888.00 2008-07-12 08:43:14.375 194 12366.85 -80.33 55197.93 88888.00 2008-07-12 08:43:14.500 194 12366.92 -80.22 55198.00 88888.00 2008-07-12 08:43:14.625 194 12366.95 -80.25 55198.03 88888.00 2008-07-12 08:43:14.750 194 12366.83 -80.28 55198.07 88888.00 2008-07-12 08:43:14.875 194 12366.80 -80.25 55198.18 88888.00 2008-07-12 08:43:15.000 194 12366.77 -80.22 55198.28 88888.00 2008-07-12 08:43:15.125 194 12366.77 -80.12 55198.40 88888.00 2008-07-12 08:43:15.250 194 12366.73 -80.08 55198.45 88888.00 2008-07-12 08:43:15.375 194 12366.80 -80.08 55198.50 88888.00 2008-07-12 08:43:15.500 194 12366.70 -80.12 55198.55 88888.00 2008-07-12 08:43:15.625 194 12366.60 -80.15 55198.60 88888.00 2008-07-12 08:43:15.750 194 12366.58 -80.12 55198.68 88888.00 2008-07-12 08:43:15.875 194 12366.52 -80.12 55198.75 88888.00 2008-07-12 08:43:16.000 194 12366.50 -80.15 55198.82 88888.00 2008-07-12 08:43:16.125 194 12366.48 -80.15 55198.93 88888.00 2008-07-12 08:43:16.250 194 12366.42 -80.15 55198.97 88888.00 2008-07-12 08:43:16.375 194 12366.38 -80.17 55199.00 88888.00 2008-07-12 08:43:16.500 194 12366.35 -80.20 55199.05 88888.00 2008-07-12 08:43:16.625 194 12366.38 -80.17 55199.12 88888.00 2008-07-12 08:43:16.750 194 12366.38 -80.17 55199.20 88888.00 2008-07-12 08:43:16.875 194 12366.23 -80.20 55199.28 88888.00 2008-07-12 08:43:17.000 194 12366.17 -80.20 55199.30 88888.00 2008-07-12 08:43:17.125 194 12366.17 -80.17 55199.38 88888.00 2008-07-12 08:43:17.250 194 12366.10 -80.20 55199.43 88888.00 2008-07-12 08:43:17.375 194 12366.08 -80.17 55199.47 88888.00 2008-07-12 08:43:17.500 194 12365.98 -80.20 55199.57 88888.00 2008-07-12 08:43:17.625 194 12365.88 -80.22 55199.62 88888.00 2008-07-12 08:43:17.750 194 12365.80 -80.20 55199.68 88888.00 2008-07-12 08:43:17.875 194 12365.70 -80.20 55199.78 88888.00 2008-07-12 08:43:18.000 194 12365.62 -80.20 55199.85 88888.00 2008-07-12 08:43:18.125 194 12365.52 -80.17 55199.93 88888.00 2008-07-12 08:43:18.250 194 12365.40 -80.12 55200.00 88888.00 2008-07-12 08:43:18.375 194 12365.30 -80.15 55200.03 88888.00 2008-07-12 08:43:18.500 194 12365.27 -80.12 55200.07 88888.00 2008-07-12 08:43:18.625 194 12365.25 -80.05 55200.15 88888.00 2008-07-12 08:43:18.750 194 12365.15 -80.08 55200.18 88888.00 2008-07-12 08:43:18.875 194 12365.05 -80.05 55200.22 88888.00 2008-07-12 08:43:19.000 194 12364.95 -80.05 55200.28 88888.00 2008-07-12 08:43:19.125 194 12364.80 -80.05 55200.30 88888.00 2008-07-12 08:43:19.250 194 12364.73 -80.08 55200.40 88888.00 2008-07-12 08:43:19.375 194 12364.75 -80.00 55200.43 88888.00 2008-07-12 08:43:19.500 194 12364.62 -80.03 55200.47 88888.00 2008-07-12 08:43:19.625 194 12364.50 -80.05 55200.55 88888.00 2008-07-12 08:43:19.750 194 12364.38 -80.03 55200.60 88888.00 2008-07-12 08:43:19.875 194 12364.27 -79.97 55200.65 88888.00 2008-07-12 08:43:20.000 194 12364.15 -79.97 55200.70 88888.00 2008-07-12 08:43:20.125 194 12364.00 -79.97 55200.72 88888.00 2008-07-12 08:43:20.250 194 12364.00 -79.90 55200.82 88888.00 2008-07-12 08:43:20.375 194 12363.92 -79.85 55200.88 88888.00 2008-07-12 08:43:20.500 194 12363.80 -79.78 55200.95 88888.00 2008-07-12 08:43:20.625 194 12363.70 -79.72 55201.00 88888.00 2008-07-12 08:43:20.750 194 12363.62 -79.72 55201.05 88888.00 2008-07-12 08:43:20.875 194 12363.55 -79.67 55201.10 88888.00 2008-07-12 08:43:21.000 194 12363.40 -79.62 55201.18 88888.00 2008-07-12 08:43:21.125 194 12363.30 -79.65 55201.20 88888.00 2008-07-12 08:43:21.250 194 12363.23 -79.67 55201.28 88888.00 2008-07-12 08:43:21.375 194 12363.12 -79.70 55201.30 88888.00 2008-07-12 08:43:21.500 194 12362.95 -79.72 55201.40 88888.00 2008-07-12 08:43:21.625 194 12362.80 -79.75 55201.43 88888.00 2008-07-12 08:43:21.750 194 12362.62 -79.70 55201.50 88888.00 2008-07-12 08:43:21.875 194 12362.58 -79.67 55201.53 88888.00 2008-07-12 08:43:22.000 194 12362.42 -79.70 55201.57 88888.00 2008-07-12 08:43:22.125 194 12362.27 -79.75 55201.62 88888.00 2008-07-12 08:43:22.250 194 12362.08 -79.80 55201.68 88888.00 2008-07-12 08:43:22.375 194 12361.98 -79.75 55201.75 88888.00 2008-07-12 08:43:22.500 194 12361.90 -79.72 55201.82 88888.00 2008-07-12 08:43:22.625 194 12361.73 -79.72 55201.90 88888.00 2008-07-12 08:43:22.750 194 12361.55 -79.67 55201.93 88888.00 2008-07-12 08:43:22.875 194 12361.33 -79.70 55201.97 88888.00 2008-07-12 08:43:23.000 194 12361.23 -79.67 55202.03 88888.00 2008-07-12 08:43:23.125 194 12361.12 -79.62 55202.10 88888.00 2008-07-12 08:43:23.250 194 12360.95 -79.60 55202.15 88888.00 2008-07-12 08:43:23.375 194 12360.80 -79.62 55202.20 88888.00 2008-07-12 08:43:23.500 194 12360.73 -79.58 55202.25 88888.00 2008-07-12 08:43:23.625 194 12360.70 -79.47 55202.32 88888.00 2008-07-12 08:43:23.750 194 12360.65 -79.42 55202.35 88888.00 2008-07-12 08:43:23.875 194 12360.45 -79.42 55202.38 88888.00 2008-07-12 08:43:24.000 194 12360.33 -79.40 55202.43 88888.00 2008-07-12 08:43:24.125 194 12360.33 -79.30 55202.45 88888.00 2008-07-12 08:43:24.250 194 12360.23 -79.25 55202.47 88888.00 2008-07-12 08:43:24.375 194 12360.15 -79.17 55202.53 88888.00 2008-07-12 08:43:24.500 194 12360.08 -79.08 55202.62 88888.00 2008-07-12 08:43:24.625 194 12360.00 -78.97 55202.70 88888.00 2008-07-12 08:43:24.750 194 12359.90 -78.88 55202.72 88888.00 2008-07-12 08:43:24.875 194 12359.88 -78.83 55202.78 88888.00 2008-07-12 08:43:25.000 194 12359.85 -78.75 55202.80 88888.00 2008-07-12 08:43:25.125 194 12359.75 -78.60 55202.82 88888.00 2008-07-12 08:43:25.250 194 12359.62 -78.60 55202.80 88888.00 2008-07-12 08:43:25.375 194 12359.65 -78.53 55202.82 88888.00 2008-07-12 08:43:25.500 194 12359.65 -78.40 55202.90 88888.00 2008-07-12 08:43:25.625 194 12359.62 -78.33 55202.95 88888.00 2008-07-12 08:43:25.750 194 12359.62 -78.22 55202.97 88888.00 2008-07-12 08:43:25.875 194 12359.65 -78.10 55202.97 88888.00 2008-07-12 08:43:26.000 194 12359.67 -77.97 55203.00 88888.00 2008-07-12 08:43:26.125 194 12359.65 -77.90 55203.05 88888.00 2008-07-12 08:43:26.250 194 12359.52 -77.85 55203.05 88888.00 2008-07-12 08:43:26.375 194 12359.50 -77.75 55203.05 88888.00 2008-07-12 08:43:26.500 194 12359.52 -77.67 55203.07 88888.00 2008-07-12 08:43:26.625 194 12359.60 -77.58 55203.10 88888.00 2008-07-12 08:43:26.750 194 12359.58 -77.55 55203.12 88888.00 2008-07-12 08:43:26.875 194 12359.45 -77.53 55203.12 88888.00 2008-07-12 08:43:27.000 194 12359.45 -77.45 55203.15 88888.00 2008-07-12 08:43:27.125 194 12359.42 -77.38 55203.20 88888.00 2008-07-12 08:43:27.250 194 12359.42 -77.28 55203.22 88888.00 2008-07-12 08:43:27.375 194 12359.38 -77.20 55203.22 88888.00 2008-07-12 08:43:27.500 194 12359.35 -77.12 55203.28 88888.00 2008-07-12 08:43:27.625 194 12359.23 -77.12 55203.28 88888.00 2008-07-12 08:43:27.750 194 12359.17 -77.08 55203.35 88888.00 2008-07-12 08:43:27.875 194 12359.12 -76.97 55203.35 88888.00 2008-07-12 08:43:28.000 194 12359.10 -76.90 55203.32 88888.00 2008-07-12 08:43:28.125 194 12359.05 -76.95 55203.35 88888.00 2008-07-12 08:43:28.250 194 12359.00 -76.92 55203.38 88888.00 2008-07-12 08:43:28.375 194 12358.95 -76.85 55203.40 88888.00 2008-07-12 08:43:28.500 194 12358.88 -76.83 55203.43 88888.00 2008-07-12 08:43:28.625 194 12358.88 -76.80 55203.45 88888.00 2008-07-12 08:43:28.750 194 12358.80 -76.88 55203.45 88888.00 2008-07-12 08:43:28.875 194 12358.80 -76.92 55203.45 88888.00 2008-07-12 08:43:29.000 194 12358.75 -76.88 55203.47 88888.00 2008-07-12 08:43:29.125 194 12358.62 -76.85 55203.50 88888.00 2008-07-12 08:43:29.250 194 12358.48 -76.90 55203.50 88888.00 2008-07-12 08:43:29.375 194 12358.30 -76.92 55203.55 88888.00 2008-07-12 08:43:29.500 194 12358.15 -76.92 55203.60 88888.00 2008-07-12 08:43:29.625 194 12358.05 -76.95 55203.65 88888.00 2008-07-12 08:43:29.750 194 12357.92 -77.03 55203.65 88888.00 2008-07-12 08:43:29.875 194 12357.77 -77.05 55203.68 88888.00 2008-07-12 08:43:30.000 194 12357.67 -77.00 55203.70 88888.00 2008-07-12 08:43:30.125 194 12357.55 -76.90 55203.80 88888.00 2008-07-12 08:43:30.250 194 12357.40 -77.03 55203.80 88888.00 2008-07-12 08:43:30.375 194 12357.27 -77.08 55203.80 88888.00 2008-07-12 08:43:30.500 194 12357.15 -77.08 55203.85 88888.00 2008-07-12 08:43:30.625 194 12356.95 -77.12 55203.90 88888.00 2008-07-12 08:43:30.750 194 12356.83 -77.08 55203.95 88888.00 2008-07-12 08:43:30.875 194 12356.73 -77.03 55204.00 88888.00 2008-07-12 08:43:31.000 194 12356.48 -77.05 55204.05 88888.00 2008-07-12 08:43:31.125 194 12356.27 -77.05 55204.05 88888.00 2008-07-12 08:43:31.250 194 12356.12 -77.08 55204.07 88888.00 2008-07-12 08:43:31.375 194 12356.05 -77.00 55204.12 88888.00 2008-07-12 08:43:31.500 194 12355.88 -76.97 55204.20 88888.00 2008-07-12 08:43:31.625 194 12355.62 -77.03 55204.20 88888.00 2008-07-12 08:43:31.750 194 12355.45 -77.05 55204.22 88888.00 2008-07-12 08:43:31.875 194 12355.30 -77.08 55204.25 88888.00 2008-07-12 08:43:32.000 194 12355.15 -77.08 55204.28 88888.00 2008-07-12 08:43:32.125 194 12355.02 -77.10 55204.32 88888.00 2008-07-12 08:43:32.250 194 12354.85 -77.05 55204.38 88888.00 2008-07-12 08:43:32.375 194 12354.75 -77.00 55204.43 88888.00 2008-07-12 08:43:32.500 194 12354.50 -76.97 55204.45 88888.00 2008-07-12 08:43:32.625 194 12354.27 -76.90 55204.47 88888.00 2008-07-12 08:43:32.750 194 12354.27 -76.85 55204.55 88888.00 2008-07-12 08:43:32.875 194 12354.20 -76.85 55204.60 88888.00 2008-07-12 08:43:33.000 194 12354.02 -76.85 55204.57 88888.00 2008-07-12 08:43:33.125 194 12353.83 -76.80 55204.62 88888.00 2008-07-12 08:43:33.250 194 12353.62 -76.83 55204.68 88888.00 2008-07-12 08:43:33.375 194 12353.48 -76.75 55204.70 88888.00 2008-07-12 08:43:33.500 194 12353.27 -76.70 55204.78 88888.00 2008-07-12 08:43:33.625 194 12353.05 -76.67 55204.82 88888.00 2008-07-12 08:43:33.750 194 12352.83 -76.62 55204.82 88888.00 2008-07-12 08:43:33.875 194 12352.58 -76.62 55204.85 88888.00 2008-07-12 08:43:34.000 194 12352.42 -76.60 55204.82 88888.00 2008-07-12 08:43:34.125 194 12352.27 -76.58 55204.90 88888.00 2008-07-12 08:43:34.250 194 12352.08 -76.50 55204.97 88888.00 2008-07-12 08:43:34.375 194 12351.98 -76.47 55204.97 88888.00 2008-07-12 08:43:34.500 194 12351.80 -76.47 55205.00 88888.00 2008-07-12 08:43:34.625 194 12351.62 -76.42 55205.05 88888.00 2008-07-12 08:43:34.750 194 12351.48 -76.38 55205.07 88888.00 2008-07-12 08:43:34.875 194 12351.30 -76.30 55205.12 88888.00 2008-07-12 08:43:35.000 194 12351.17 -76.20 55205.18 88888.00 2008-07-12 08:43:35.125 194 12350.95 -76.20 55205.15 88888.00 2008-07-12 08:43:35.250 194 12350.65 -76.20 55205.18 88888.00 2008-07-12 08:43:35.375 194 12350.50 -76.12 55205.15 88888.00 2008-07-12 08:43:35.500 194 12350.35 -76.00 55205.20 88888.00 2008-07-12 08:43:35.625 194 12350.25 -75.88 55205.25 88888.00 2008-07-12 08:43:35.750 194 12350.05 -75.78 55205.30 88888.00 2008-07-12 08:43:35.875 194 12349.83 -75.75 55205.32 88888.00 2008-07-12 08:43:36.000 194 12349.65 -75.65 55205.32 88888.00 2008-07-12 08:43:36.125 194 12349.40 -75.62 55205.32 88888.00 2008-07-12 08:43:36.250 194 12349.20 -75.55 55205.38 88888.00 2008-07-12 08:43:36.375 194 12349.10 -75.45 55205.40 88888.00 2008-07-12 08:43:36.500 194 12348.92 -75.38 55205.40 88888.00 2008-07-12 08:43:36.625 194 12348.83 -75.30 55205.43 88888.00 2008-07-12 08:43:36.750 194 12348.73 -75.20 55205.45 88888.00 2008-07-12 08:43:36.875 194 12348.58 -75.08 55205.47 88888.00 2008-07-12 08:43:37.000 194 12348.42 -75.03 55205.47 88888.00 2008-07-12 08:43:37.125 194 12348.27 -74.95 55205.43 88888.00 2008-07-12 08:43:37.250 194 12348.12 -74.83 55205.45 88888.00 2008-07-12 08:43:37.375 194 12348.02 -74.72 55205.45 88888.00 2008-07-12 08:43:37.500 194 12347.92 -74.62 55205.47 88888.00 2008-07-12 08:43:37.625 194 12347.85 -74.45 55205.53 88888.00 2008-07-12 08:43:37.750 194 12347.75 -74.40 55205.47 88888.00 2008-07-12 08:43:37.875 194 12347.67 -74.38 55205.47 88888.00 2008-07-12 08:43:38.000 194 12347.62 -74.33 55205.47 88888.00 2008-07-12 08:43:38.125 194 12347.55 -74.28 55205.45 88888.00 2008-07-12 08:43:38.250 194 12347.40 -74.20 55205.45 88888.00 2008-07-12 08:43:38.375 194 12347.35 -74.17 55205.45 88888.00 2008-07-12 08:43:38.500 194 12347.38 -74.03 55205.47 88888.00 2008-07-12 08:43:38.625 194 12347.30 -74.00 55205.47 88888.00 2008-07-12 08:43:38.750 194 12347.17 -73.97 55205.45 88888.00 2008-07-12 08:43:38.875 194 12347.12 -74.00 55205.43 88888.00 2008-07-12 08:43:39.000 194 12347.12 -73.97 55205.38 88888.00 2008-07-12 08:43:39.125 194 12347.08 -73.92 55205.35 88888.00 2008-07-12 08:43:39.250 194 12346.98 -73.90 55205.35 88888.00 2008-07-12 08:43:39.375 194 12346.92 -73.88 55205.32 88888.00 2008-07-12 08:43:39.500 194 12346.77 -73.90 55205.35 88888.00 2008-07-12 08:43:39.625 194 12346.75 -73.90 55205.38 88888.00 2008-07-12 08:43:39.750 194 12346.73 -73.85 55205.38 88888.00 2008-07-12 08:43:39.875 194 12346.62 -73.92 55205.35 88888.00 2008-07-12 08:43:40.000 194 12346.48 -73.97 55205.35 88888.00 2008-07-12 08:43:40.125 194 12346.45 -73.97 55205.40 88888.00 2008-07-12 08:43:40.250 194 12346.38 -74.03 55205.38 88888.00 2008-07-12 08:43:40.375 194 12346.25 -74.03 55205.38 88888.00 2008-07-12 08:43:40.500 194 12346.15 -74.10 55205.38 88888.00 2008-07-12 08:43:40.625 194 12346.08 -74.15 55205.40 88888.00 2008-07-12 08:43:40.750 194 12345.98 -74.22 55205.43 88888.00 2008-07-12 08:43:40.875 194 12345.88 -74.33 55205.40 88888.00 2008-07-12 08:43:41.000 194 12345.75 -74.42 55205.35 88888.00 2008-07-12 08:43:41.125 194 12345.62 -74.58 55205.32 88888.00 2008-07-12 08:43:41.250 194 12345.48 -74.67 55205.35 88888.00 2008-07-12 08:43:41.375 194 12345.45 -74.70 55205.35 88888.00 2008-07-12 08:43:41.500 194 12345.42 -74.78 55205.38 88888.00 2008-07-12 08:43:41.625 194 12345.30 -74.83 55205.38 88888.00 2008-07-12 08:43:41.750 194 12345.17 -74.92 55205.40 88888.00 2008-07-12 08:43:41.875 194 12345.08 -75.05 55205.40 88888.00 2008-07-12 08:43:42.000 194 12345.05 -75.10 55205.38 88888.00 2008-07-12 08:43:42.125 194 12344.95 -75.12 55205.40 88888.00 2008-07-12 08:43:42.250 194 12344.83 -75.20 55205.43 88888.00 2008-07-12 08:43:42.375 194 12344.80 -75.22 55205.47 88888.00 2008-07-12 08:43:42.500 194 12344.70 -75.28 55205.47 88888.00 2008-07-12 08:43:42.625 194 12344.55 -75.33 55205.47 88888.00 2008-07-12 08:43:42.750 194 12344.45 -75.40 55205.47 88888.00 2008-07-12 08:43:42.875 194 12344.38 -75.45 55205.53 88888.00 2008-07-12 08:43:43.000 194 12344.30 -75.45 55205.53 88888.00 2008-07-12 08:43:43.125 194 12344.20 -75.50 55205.53 88888.00 2008-07-12 08:43:43.250 194 12344.08 -75.58 55205.55 88888.00 2008-07-12 08:43:43.375 194 12344.02 -75.60 55205.55 88888.00 2008-07-12 08:43:43.500 194 12343.92 -75.58 55205.57 88888.00 2008-07-12 08:43:43.625 194 12343.85 -75.60 55205.57 88888.00 2008-07-12 08:43:43.750 194 12343.62 -75.65 55205.57 88888.00 2008-07-12 08:43:43.875 194 12343.52 -75.70 55205.62 88888.00 2008-07-12 08:43:44.000 194 12343.48 -75.72 55205.62 88888.00 2008-07-12 08:43:44.125 194 12343.48 -75.62 55205.65 88888.00 2008-07-12 08:43:44.250 194 12343.33 -75.62 55205.72 88888.00 2008-07-12 08:43:44.375 194 12343.20 -75.72 55205.70 88888.00 2008-07-12 08:43:44.500 194 12343.02 -75.80 55205.72 88888.00 2008-07-12 08:43:44.625 194 12342.95 -75.75 55205.72 88888.00 2008-07-12 08:43:44.750 194 12342.85 -75.70 55205.78 88888.00 2008-07-12 08:43:44.875 194 12342.73 -75.70 55205.78 88888.00 2008-07-12 08:43:45.000 194 12342.60 -75.75 55205.78 88888.00 2008-07-12 08:43:45.125 194 12342.45 -75.72 55205.80 88888.00 2008-07-12 08:43:45.250 194 12342.40 -75.60 55205.82 88888.00 2008-07-12 08:43:45.375 194 12342.33 -75.60 55205.82 88888.00 2008-07-12 08:43:45.500 194 12342.15 -75.62 55205.85 88888.00 2008-07-12 08:43:45.625 194 12342.02 -75.62 55205.82 88888.00 2008-07-12 08:43:45.750 194 12341.90 -75.53 55205.85 88888.00 2008-07-12 08:43:45.875 194 12341.83 -75.45 55205.85 88888.00 2008-07-12 08:43:46.000 194 12341.70 -75.42 55205.85 88888.00 2008-07-12 08:43:46.125 194 12341.60 -75.38 55205.85 88888.00 2008-07-12 08:43:46.250 194 12341.52 -75.30 55205.90 88888.00 2008-07-12 08:43:46.375 194 12341.45 -75.33 55205.90 88888.00 2008-07-12 08:43:46.500 194 12341.38 -75.30 55205.90 88888.00 2008-07-12 08:43:46.625 194 12341.33 -75.20 55205.93 88888.00 2008-07-12 08:43:46.750 194 12341.20 -75.08 55205.97 88888.00 2008-07-12 08:43:46.875 194 12341.10 -74.97 55205.97 88888.00 2008-07-12 08:43:47.000 194 12341.00 -74.90 55206.00 88888.00 2008-07-12 08:43:47.125 194 12341.00 -74.85 55206.00 88888.00 2008-07-12 08:43:47.250 194 12340.90 -74.83 55206.00 88888.00 2008-07-12 08:43:47.375 194 12340.83 -74.75 55206.00 88888.00 2008-07-12 08:43:47.500 194 12340.73 -74.65 55206.05 88888.00 2008-07-12 08:43:47.625 194 12340.60 -74.62 55206.03 88888.00 2008-07-12 08:43:47.750 194 12340.48 -74.62 55206.03 88888.00 2008-07-12 08:43:47.875 194 12340.42 -74.58 55206.05 88888.00 2008-07-12 08:43:48.000 194 12340.35 -74.53 55206.07 88888.00 2008-07-12 08:43:48.125 194 12340.27 -74.45 55206.12 88888.00 2008-07-12 08:43:48.250 194 12340.20 -74.40 55206.15 88888.00 2008-07-12 08:43:48.375 194 12340.12 -74.33 55206.18 88888.00 2008-07-12 08:43:48.500 194 12339.98 -74.40 55206.15 88888.00 2008-07-12 08:43:48.625 194 12339.95 -74.33 55206.18 88888.00 2008-07-12 08:43:48.750 194 12339.90 -74.20 55206.22 88888.00 2008-07-12 08:43:48.875 194 12339.83 -74.22 55206.22 88888.00 2008-07-12 08:43:49.000 194 12339.70 -74.25 55206.20 88888.00 2008-07-12 08:43:49.125 194 12339.58 -74.20 55206.25 88888.00 2008-07-12 08:43:49.250 194 12339.52 -74.15 55206.25 88888.00 2008-07-12 08:43:49.375 194 12339.48 -74.10 55206.28 88888.00 2008-07-12 08:43:49.500 194 12339.45 -74.05 55206.32 88888.00 2008-07-12 08:43:49.625 194 12339.38 -74.03 55206.35 88888.00 2008-07-12 08:43:49.750 194 12339.27 -73.97 55206.40 88888.00 2008-07-12 08:43:49.875 194 12339.15 -73.95 55206.45 88888.00 2008-07-12 08:43:50.000 194 12339.08 -73.85 55206.45 88888.00 2008-07-12 08:43:50.125 194 12339.08 -73.80 55206.50 88888.00 2008-07-12 08:43:50.250 194 12339.02 -73.75 55206.53 88888.00 2008-07-12 08:43:50.375 194 12339.00 -73.70 55206.55 88888.00 2008-07-12 08:43:50.500 194 12338.90 -73.70 55206.50 88888.00 2008-07-12 08:43:50.625 194 12338.80 -73.62 55206.55 88888.00 2008-07-12 08:43:50.750 194 12338.80 -73.53 55206.57 88888.00 2008-07-12 08:43:50.875 194 12338.67 -73.58 55206.60 88888.00 2008-07-12 08:43:51.000 194 12338.60 -73.58 55206.62 88888.00 2008-07-12 08:43:51.125 194 12338.58 -73.50 55206.68 88888.00 2008-07-12 08:43:51.250 194 12338.48 -73.38 55206.70 88888.00 2008-07-12 08:43:51.375 194 12338.42 -73.28 55206.72 88888.00 2008-07-12 08:43:51.500 194 12338.40 -73.25 55206.72 88888.00 2008-07-12 08:43:51.625 194 12338.35 -73.25 55206.80 88888.00 2008-07-12 08:43:51.750 194 12338.27 -73.17 55206.82 88888.00 2008-07-12 08:43:51.875 194 12338.15 -73.15 55206.85 88888.00 2008-07-12 08:43:52.000 194 12338.00 -73.17 55206.82 88888.00 2008-07-12 08:43:52.125 194 12338.02 -73.00 55206.90 88888.00 2008-07-12 08:43:52.250 194 12337.95 -72.95 55206.97 88888.00 2008-07-12 08:43:52.375 194 12337.88 -72.92 55206.97 88888.00 2008-07-12 08:43:52.500 194 12337.80 -72.85 55207.03 88888.00 2008-07-12 08:43:52.625 194 12337.65 -72.78 55207.05 88888.00 2008-07-12 08:43:52.750 194 12337.65 -72.70 55207.07 88888.00 2008-07-12 08:43:52.875 194 12337.67 -72.62 55207.10 88888.00 2008-07-12 08:43:53.000 194 12337.65 -72.58 55207.10 88888.00 2008-07-12 08:43:53.125 194 12337.58 -72.50 55207.18 88888.00 2008-07-12 08:43:53.250 194 12337.40 -72.40 55207.20 88888.00 2008-07-12 08:43:53.375 194 12337.33 -72.33 55207.22 88888.00 2008-07-12 08:43:53.500 194 12337.23 -72.22 55207.28 88888.00 2008-07-12 08:43:53.625 194 12337.12 -72.15 55207.32 88888.00 2008-07-12 08:43:53.750 194 12337.02 -72.05 55207.35 88888.00 2008-07-12 08:43:53.875 194 12336.98 -71.95 55207.38 88888.00 2008-07-12 08:43:54.000 194 12336.90 -71.80 55207.45 88888.00 2008-07-12 08:43:54.125 194 12336.80 -71.80 55207.47 88888.00 2008-07-12 08:43:54.250 194 12336.70 -71.78 55207.45 88888.00 2008-07-12 08:43:54.375 194 12336.65 -71.70 55207.47 88888.00 2008-07-12 08:43:54.500 194 12336.62 -71.67 55207.50 88888.00 2008-07-12 08:43:54.625 194 12336.62 -71.55 55207.55 88888.00 2008-07-12 08:43:54.750 194 12336.55 -71.40 55207.65 88888.00 2008-07-12 08:43:54.875 194 12336.48 -71.33 55207.68 88888.00 2008-07-12 08:43:55.000 194 12336.45 -71.30 55207.68 88888.00 2008-07-12 08:43:55.125 194 12336.33 -71.30 55207.72 88888.00 2008-07-12 08:43:55.250 194 12336.23 -71.20 55207.75 88888.00 2008-07-12 08:43:55.375 194 12336.15 -71.10 55207.78 88888.00 2008-07-12 08:43:55.500 194 12336.05 -71.00 55207.82 88888.00 2008-07-12 08:43:55.625 194 12335.98 -71.00 55207.85 88888.00 2008-07-12 08:43:55.750 194 12335.92 -70.90 55207.90 88888.00 2008-07-12 08:43:55.875 194 12335.88 -70.80 55207.97 88888.00 2008-07-12 08:43:56.000 194 12335.90 -70.70 55208.03 88888.00 2008-07-12 08:43:56.125 194 12335.80 -70.72 55208.05 88888.00 2008-07-12 08:43:56.250 194 12335.70 -70.62 55208.10 88888.00 2008-07-12 08:43:56.375 194 12335.70 -70.55 55208.12 88888.00 2008-07-12 08:43:56.500 194 12335.70 -70.42 55208.20 88888.00 2008-07-12 08:43:56.625 194 12335.67 -70.38 55208.22 88888.00 2008-07-12 08:43:56.750 194 12335.58 -70.35 55208.25 88888.00 2008-07-12 08:43:56.875 194 12335.55 -70.25 55208.30 88888.00 2008-07-12 08:43:57.000 194 12335.50 -70.17 55208.32 88888.00 2008-07-12 08:43:57.125 194 12335.45 -70.10 55208.38 88888.00 2008-07-12 08:43:57.250 194 12335.42 -70.03 55208.43 88888.00 2008-07-12 08:43:57.375 194 12335.40 -69.97 55208.47 88888.00 2008-07-12 08:43:57.500 194 12335.33 -69.92 55208.50 88888.00 2008-07-12 08:43:57.625 194 12335.27 -69.83 55208.57 88888.00 2008-07-12 08:43:57.750 194 12335.27 -69.70 55208.65 88888.00 2008-07-12 08:43:57.875 194 12335.15 -69.70 55208.68 88888.00 2008-07-12 08:43:58.000 194 12335.02 -69.65 55208.75 88888.00 2008-07-12 08:43:58.125 194 12335.08 -69.55 55208.78 88888.00 2008-07-12 08:43:58.250 194 12335.08 -69.42 55208.85 88888.00 2008-07-12 08:43:58.375 194 12334.95 -69.38 55208.88 88888.00 2008-07-12 08:43:58.500 194 12334.90 -69.33 55208.90 88888.00 2008-07-12 08:43:58.625 194 12334.92 -69.25 55208.97 88888.00 2008-07-12 08:43:58.750 194 12334.83 -69.20 55209.03 88888.00 2008-07-12 08:43:58.875 194 12334.70 -69.15 55209.07 88888.00 2008-07-12 08:43:59.000 194 12334.67 -69.15 55209.10 88888.00 2008-07-12 08:43:59.125 194 12334.62 -69.08 55209.15 88888.00 2008-07-12 08:43:59.250 194 12334.65 -68.97 55209.22 88888.00 2008-07-12 08:43:59.375 194 12334.70 -68.85 55209.30 88888.00 2008-07-12 08:43:59.500 194 12334.75 -68.72 55209.38 88888.00 2008-07-12 08:43:59.625 194 12334.73 -68.70 55209.45 88888.00 2008-07-12 08:43:59.750 194 12334.67 -68.65 55209.45 88888.00 2008-07-12 08:43:59.875 194 12334.62 -68.58 55209.47 88888.00 2008-07-12 08:44:00.000 194 12334.58 -68.53 55209.53 88888.00 2008-07-12 08:44:00.125 194 12334.62 -68.40 55209.62 88888.00 2008-07-12 08:44:00.250 194 12334.62 -68.25 55209.72 88888.00 2008-07-12 08:44:00.375 194 12334.58 -68.15 55209.78 88888.00 2008-07-12 08:44:00.500 194 12334.52 -68.10 55209.80 88888.00 2008-07-12 08:44:00.625 194 12334.52 -68.03 55209.82 88888.00 2008-07-12 08:44:00.750 194 12334.55 -67.95 55209.88 88888.00 2008-07-12 08:44:00.875 194 12334.52 -67.85 55209.93 88888.00 2008-07-12 08:44:01.000 194 12334.48 -67.70 55209.97 88888.00 2008-07-12 08:44:01.125 194 12334.48 -67.58 55210.05 88888.00 2008-07-12 08:44:01.250 194 12334.42 -67.58 55210.07 88888.00 2008-07-12 08:44:01.375 194 12334.40 -67.47 55210.07 88888.00 2008-07-12 08:44:01.500 194 12334.50 -67.35 55210.15 88888.00 2008-07-12 08:44:01.625 194 12334.52 -67.22 55210.15 88888.00 2008-07-12 08:44:01.750 194 12334.55 -67.12 55210.25 88888.00 2008-07-12 08:44:01.875 194 12334.52 -67.10 55210.30 88888.00 2008-07-12 08:44:02.000 194 12334.52 -67.08 55210.30 88888.00 2008-07-12 08:44:02.125 194 12334.58 -66.97 55210.35 88888.00 2008-07-12 08:44:02.250 194 12334.70 -66.88 55210.43 88888.00 2008-07-12 08:44:02.375 194 12334.73 -66.83 55210.45 88888.00 2008-07-12 08:44:02.500 194 12334.73 -66.72 55210.47 88888.00 2008-07-12 08:44:02.625 194 12334.77 -66.67 55210.53 88888.00 2008-07-12 08:44:02.750 194 12334.80 -66.60 55210.55 88888.00 2008-07-12 08:44:02.875 194 12334.85 -66.50 55210.57 88888.00 2008-07-12 08:44:03.000 194 12334.83 -66.42 55210.60 88888.00 2008-07-12 08:44:03.125 194 12334.73 -66.40 55210.65 88888.00 2008-07-12 08:44:03.250 194 12334.75 -66.33 55210.70 88888.00 2008-07-12 08:44:03.375 194 12334.85 -66.28 55210.75 88888.00 2008-07-12 08:44:03.500 194 12334.98 -66.22 55210.80 88888.00 2008-07-12 08:44:03.625 194 12335.05 -66.20 55210.85 88888.00 2008-07-12 08:44:03.750 194 12335.08 -66.10 55210.88 88888.00 2008-07-12 08:44:03.875 194 12335.12 -66.03 55210.93 88888.00 2008-07-12 08:44:04.000 194 12335.17 -65.95 55210.97 88888.00 2008-07-12 08:44:04.125 194 12335.23 -65.92 55211.03 88888.00 2008-07-12 08:44:04.250 194 12335.25 -65.97 55211.05 88888.00 2008-07-12 08:44:04.375 194 12335.30 -65.95 55211.12 88888.00 2008-07-12 08:44:04.500 194 12335.38 -65.88 55211.18 88888.00 2008-07-12 08:44:04.625 194 12335.40 -65.83 55211.22 88888.00 2008-07-12 08:44:04.750 194 12335.42 -65.78 55211.25 88888.00 2008-07-12 08:44:04.875 194 12335.40 -65.78 55211.30 88888.00 2008-07-12 08:44:05.000 194 12335.42 -65.80 55211.30 88888.00 2008-07-12 08:44:05.125 194 12335.50 -65.78 55211.38 88888.00 2008-07-12 08:44:05.250 194 12335.52 -65.75 55211.45 88888.00 2008-07-12 08:44:05.375 194 12335.55 -65.70 55211.47 88888.00 2008-07-12 08:44:05.500 194 12335.55 -65.72 55211.53 88888.00 2008-07-12 08:44:05.625 194 12335.55 -65.75 55211.57 88888.00 2008-07-12 08:44:05.750 194 12335.52 -65.75 55211.62 88888.00 2008-07-12 08:44:05.875 194 12335.60 -65.75 55211.65 88888.00 2008-07-12 08:44:06.000 194 12335.60 -65.70 55211.70 88888.00 2008-07-12 08:44:06.125 194 12335.70 -65.67 55211.80 88888.00 2008-07-12 08:44:06.250 194 12335.75 -65.70 55211.88 88888.00 2008-07-12 08:44:06.375 194 12335.73 -65.67 55211.93 88888.00 2008-07-12 08:44:06.500 194 12335.70 -65.70 55211.97 88888.00 2008-07-12 08:44:06.625 194 12335.65 -65.67 55212.03 88888.00 2008-07-12 08:44:06.750 194 12335.52 -65.67 55212.07 88888.00 2008-07-12 08:44:06.875 194 12335.60 -65.60 55212.12 88888.00 2008-07-12 08:44:07.000 194 12335.62 -65.58 55212.20 88888.00 2008-07-12 08:44:07.125 194 12335.67 -65.58 55212.25 88888.00 2008-07-12 08:44:07.250 194 12335.73 -65.55 55212.30 88888.00 2008-07-12 08:44:07.375 194 12335.75 -65.58 55212.32 88888.00 2008-07-12 08:44:07.500 194 12335.73 -65.58 55212.40 88888.00 2008-07-12 08:44:07.625 194 12335.77 -65.50 55212.43 88888.00 2008-07-12 08:44:07.750 194 12335.88 -65.53 55212.47 88888.00 2008-07-12 08:44:07.875 194 12335.83 -65.53 55212.53 88888.00 2008-07-12 08:44:08.000 194 12335.80 -65.50 55212.57 88888.00 2008-07-12 08:44:08.125 194 12335.77 -65.38 55212.65 88888.00 2008-07-12 08:44:08.250 194 12335.80 -65.33 55212.75 88888.00 2008-07-12 08:44:08.375 194 12335.80 -65.33 55212.78 88888.00 2008-07-12 08:44:08.500 194 12335.75 -65.28 55212.82 88888.00 2008-07-12 08:44:08.625 194 12335.80 -65.17 55212.93 88888.00 2008-07-12 08:44:08.750 194 12335.88 -65.05 55212.97 88888.00 2008-07-12 08:44:08.875 194 12335.88 -65.00 55213.05 88888.00 2008-07-12 08:44:09.000 194 12335.88 -65.00 55213.10 88888.00 2008-07-12 08:44:09.125 194 12335.85 -64.95 55213.15 88888.00 2008-07-12 08:44:09.250 194 12335.85 -64.85 55213.25 88888.00 2008-07-12 08:44:09.375 194 12335.88 -64.75 55213.32 88888.00 2008-07-12 08:44:09.500 194 12335.77 -64.72 55213.35 88888.00 2008-07-12 08:44:09.625 194 12335.75 -64.67 55213.43 88888.00 2008-07-12 08:44:09.750 194 12335.75 -64.60 55213.50 88888.00 2008-07-12 08:44:09.875 194 12335.80 -64.47 55213.55 88888.00 2008-07-12 08:44:10.000 194 12335.88 -64.35 55213.60 88888.00 2008-07-12 08:44:10.125 194 12335.77 -64.28 55213.65 88888.00 2008-07-12 08:44:10.250 194 12335.67 -64.15 55213.75 88888.00 2008-07-12 08:44:10.375 194 12335.67 -64.10 55213.80 88888.00 2008-07-12 08:44:10.500 194 12335.73 -64.00 55213.85 88888.00 2008-07-12 08:44:10.625 194 12335.73 -63.88 55213.93 88888.00 2008-07-12 08:44:10.750 194 12335.75 -63.77 55214.00 88888.00 2008-07-12 08:44:10.875 194 12335.77 -63.60 55214.07 88888.00 2008-07-12 08:44:11.000 194 12335.83 -63.45 55214.18 88888.00 2008-07-12 08:44:11.125 194 12335.83 -63.30 55214.30 88888.00 2008-07-12 08:44:11.250 194 12335.77 -63.17 55214.35 88888.00 2008-07-12 08:44:11.375 194 12335.73 -63.12 55214.40 88888.00 2008-07-12 08:44:11.500 194 12335.62 -63.00 55214.45 88888.00 2008-07-12 08:44:11.625 194 12335.60 -62.88 55214.57 88888.00 2008-07-12 08:44:11.750 194 12335.55 -62.85 55214.57 88888.00 2008-07-12 08:44:11.875 194 12335.45 -62.75 55214.65 88888.00 2008-07-12 08:44:12.000 194 12335.48 -62.65 55214.75 88888.00 2008-07-12 08:44:12.125 194 12335.50 -62.52 55214.80 88888.00 2008-07-12 08:44:12.250 194 12335.48 -62.33 55214.90 88888.00 2008-07-12 08:44:12.375 194 12335.40 -62.23 55215.00 88888.00 2008-07-12 08:44:12.500 194 12335.23 -62.15 55215.05 88888.00 2008-07-12 08:44:12.625 194 12335.23 -61.98 55215.12 88888.00 2008-07-12 08:44:12.750 194 12335.25 -61.85 55215.20 88888.00 2008-07-12 08:44:12.875 194 12335.27 -61.75 55215.25 88888.00 2008-07-12 08:44:13.000 194 12335.33 -61.62 55215.35 88888.00 2008-07-12 08:44:13.125 194 12335.30 -61.45 55215.45 88888.00 2008-07-12 08:44:13.250 194 12335.30 -61.33 55215.47 88888.00 2008-07-12 08:44:13.375 194 12335.25 -61.23 55215.53 88888.00 2008-07-12 08:44:13.500 194 12335.38 -61.02 55215.65 88888.00 2008-07-12 08:44:13.625 194 12335.42 -60.92 55215.72 88888.00 2008-07-12 08:44:13.750 194 12335.50 -60.83 55215.78 88888.00 2008-07-12 08:44:13.875 194 12335.55 -60.73 55215.85 88888.00 2008-07-12 08:44:14.000 194 12335.60 -60.60 55215.90 88888.00 2008-07-12 08:44:14.125 194 12335.58 -60.50 55215.97 88888.00 2008-07-12 08:44:14.250 194 12335.55 -60.40 55216.10 88888.00 2008-07-12 08:44:14.375 194 12335.60 -60.30 55216.18 88888.00 2008-07-12 08:44:14.500 194 12335.60 -60.23 55216.22 88888.00 2008-07-12 08:44:14.625 194 12335.65 -60.10 55216.30 88888.00 2008-07-12 08:44:14.750 194 12335.65 -60.00 55216.35 88888.00 2008-07-12 08:44:14.875 194 12335.62 -59.92 55216.40 88888.00 2008-07-12 08:44:15.000 194 12335.70 -59.85 55216.45 88888.00 2008-07-12 08:44:15.125 194 12335.73 -59.75 55216.55 88888.00 2008-07-12 08:44:15.250 194 12335.73 -59.67 55216.62 88888.00 2008-07-12 08:44:15.375 194 12335.75 -59.60 55216.72 88888.00 2008-07-12 08:44:15.500 194 12335.80 -59.48 55216.80 88888.00 2008-07-12 08:44:15.625 194 12335.75 -59.42 55216.85 88888.00 2008-07-12 08:44:15.750 194 12335.70 -59.38 55216.93 88888.00 2008-07-12 08:44:15.875 194 12335.77 -59.25 55217.00 88888.00 2008-07-12 08:44:16.000 194 12335.85 -59.10 55217.07 88888.00 2008-07-12 08:44:16.125 194 12335.90 -59.02 55217.15 88888.00 2008-07-12 08:44:16.250 194 12335.92 -58.92 55217.22 88888.00 2008-07-12 08:44:16.375 194 12336.00 -58.88 55217.28 88888.00 2008-07-12 08:44:16.500 194 12336.12 -58.75 55217.38 88888.00 2008-07-12 08:44:16.625 194 12336.20 -58.65 55217.45 88888.00 2008-07-12 08:44:16.750 194 12336.20 -58.62 55217.47 88888.00 2008-07-12 08:44:16.875 194 12336.25 -58.55 55217.57 88888.00 2008-07-12 08:44:17.000 194 12336.38 -58.40 55217.68 88888.00 2008-07-12 08:44:17.125 194 12336.45 -58.33 55217.72 88888.00 2008-07-12 08:44:17.250 194 12336.45 -58.27 55217.78 88888.00 2008-07-12 08:44:17.375 194 12336.58 -58.20 55217.88 88888.00 2008-07-12 08:44:17.500 194 12336.67 -58.10 55217.93 88888.00 2008-07-12 08:44:17.625 194 12336.73 -58.12 55218.00 88888.00 2008-07-12 08:44:17.750 194 12336.85 -58.08 55218.07 88888.00 2008-07-12 08:44:17.875 194 12336.95 -57.98 55218.15 88888.00 2008-07-12 08:44:18.000 194 12336.98 -57.90 55218.20 88888.00 2008-07-12 08:44:18.125 194 12337.08 -57.90 55218.30 88888.00 2008-07-12 08:44:18.250 194 12337.25 -57.90 55218.38 88888.00 2008-07-12 08:44:18.375 194 12337.35 -57.88 55218.40 88888.00 2008-07-12 08:44:18.500 194 12337.38 -57.85 55218.47 88888.00 2008-07-12 08:44:18.625 194 12337.40 -57.85 55218.57 88888.00 2008-07-12 08:44:18.750 194 12337.45 -57.77 55218.68 88888.00 2008-07-12 08:44:18.875 194 12337.52 -57.73 55218.78 88888.00 2008-07-12 08:44:19.000 194 12337.52 -57.73 55218.78 88888.00 2008-07-12 08:44:19.125 194 12337.55 -57.70 55218.88 88888.00 2008-07-12 08:44:19.250 194 12337.55 -57.67 55218.97 88888.00 2008-07-12 08:44:19.375 194 12337.58 -57.62 55219.05 88888.00 2008-07-12 08:44:19.500 194 12337.62 -57.55 55219.12 88888.00 2008-07-12 08:44:19.625 194 12337.80 -57.45 55219.20 88888.00 2008-07-12 08:44:19.750 194 12337.90 -57.42 55219.28 88888.00 2008-07-12 08:44:19.875 194 12337.95 -57.40 55219.32 88888.00 2008-07-12 08:44:20.000 194 12338.08 -57.30 55219.43 88888.00 2008-07-12 08:44:20.125 194 12338.20 -57.25 55219.47 88888.00 2008-07-12 08:44:20.250 194 12338.20 -57.25 55219.55 88888.00 2008-07-12 08:44:20.375 194 12338.30 -57.23 55219.60 88888.00 2008-07-12 08:44:20.500 194 12338.42 -57.17 55219.68 88888.00 2008-07-12 08:44:20.625 194 12338.55 -57.10 55219.78 88888.00 2008-07-12 08:44:20.750 194 12338.65 -57.02 55219.82 88888.00 2008-07-12 08:44:20.875 194 12338.70 -57.02 55219.88 88888.00 2008-07-12 08:44:21.000 194 12338.77 -56.92 55219.95 88888.00 2008-07-12 08:44:21.125 194 12338.85 -56.85 55220.03 88888.00 2008-07-12 08:44:21.250 194 12339.00 -56.80 55220.10 88888.00 2008-07-12 08:44:21.375 194 12339.12 -56.73 55220.15 88888.00 2008-07-12 08:44:21.500 194 12339.17 -56.65 55220.22 88888.00 2008-07-12 08:44:21.625 194 12339.23 -56.60 55220.35 88888.00 2008-07-12 08:44:21.750 194 12339.27 -56.52 55220.43 88888.00 2008-07-12 08:44:21.875 194 12339.30 -56.45 55220.53 88888.00 2008-07-12 08:44:22.000 194 12339.33 -56.38 55220.62 88888.00 2008-07-12 08:44:22.125 194 12339.33 -56.30 55220.70 88888.00 2008-07-12 08:44:22.250 194 12339.33 -56.15 55220.75 88888.00 2008-07-12 08:44:22.375 194 12339.33 -56.10 55220.80 88888.00 2008-07-12 08:44:22.500 194 12339.35 -56.02 55220.85 88888.00 2008-07-12 08:44:22.625 194 12339.40 -55.92 55220.90 88888.00 2008-07-12 08:44:22.750 194 12339.48 -55.77 55220.97 88888.00 2008-07-12 08:44:22.875 194 12339.60 -55.67 55221.07 88888.00 2008-07-12 08:44:23.000 194 12339.73 -55.55 55221.12 88888.00 2008-07-12 08:44:23.125 194 12339.80 -55.50 55221.20 88888.00 2008-07-12 08:44:23.250 194 12339.88 -55.38 55221.30 88888.00 2008-07-12 08:44:23.375 194 12340.00 -55.27 55221.35 88888.00 2008-07-12 08:44:23.500 194 12340.10 -55.20 55221.43 88888.00 2008-07-12 08:44:23.625 194 12340.12 -55.10 55221.47 88888.00 2008-07-12 08:44:23.750 194 12340.23 -55.00 55221.55 88888.00 2008-07-12 08:44:23.875 194 12340.23 -54.98 55221.60 88888.00 2008-07-12 08:44:24.000 194 12340.25 -54.92 55221.70 88888.00 2008-07-12 08:44:24.125 194 12340.35 -54.85 55221.72 88888.00 2008-07-12 08:44:24.250 194 12340.40 -54.85 55221.80 88888.00 2008-07-12 08:44:24.375 194 12340.60 -54.73 55221.88 88888.00 2008-07-12 08:44:24.500 194 12340.70 -54.65 55221.95 88888.00 2008-07-12 08:44:24.625 194 12340.80 -54.58 55222.00 88888.00 2008-07-12 08:44:24.750 194 12340.88 -54.52 55222.07 88888.00 2008-07-12 08:44:24.875 194 12340.98 -54.42 55222.12 88888.00 2008-07-12 08:44:25.000 194 12341.08 -54.33 55222.22 88888.00 2008-07-12 08:44:25.125 194 12341.15 -54.27 55222.25 88888.00 2008-07-12 08:44:25.250 194 12341.23 -54.23 55222.35 88888.00 2008-07-12 08:44:25.375 194 12341.35 -54.10 55222.40 88888.00 2008-07-12 08:44:25.500 194 12341.38 -54.08 55222.47 88888.00 2008-07-12 08:44:25.625 194 12341.38 -54.08 55222.53 88888.00 2008-07-12 08:44:25.750 194 12341.40 -54.02 55222.60 88888.00 2008-07-12 08:44:25.875 194 12341.42 -53.98 55222.68 88888.00 2008-07-12 08:44:26.000 194 12341.50 -53.90 55222.75 88888.00 2008-07-12 08:44:26.125 194 12341.52 -53.85 55222.85 88888.00 2008-07-12 08:44:26.250 194 12341.48 -53.85 55222.88 88888.00 2008-07-12 08:44:26.375 194 12341.52 -53.80 55222.93 88888.00 2008-07-12 08:44:26.500 194 12341.58 -53.75 55223.03 88888.00 2008-07-12 08:44:26.625 194 12341.65 -53.73 55223.10 88888.00 2008-07-12 08:44:26.750 194 12341.67 -53.73 55223.15 88888.00 2008-07-12 08:44:26.875 194 12341.65 -53.75 55223.18 88888.00 2008-07-12 08:44:27.000 194 12341.73 -53.70 55223.25 88888.00 2008-07-12 08:44:27.125 194 12341.75 -53.65 55223.32 88888.00 2008-07-12 08:44:27.250 194 12341.75 -53.60 55223.40 88888.00 2008-07-12 08:44:27.375 194 12341.83 -53.55 55223.47 88888.00 2008-07-12 08:44:27.500 194 12341.98 -53.45 55223.55 88888.00 2008-07-12 08:44:27.625 194 12342.00 -53.40 55223.60 88888.00 2008-07-12 08:44:27.750 194 12342.00 -53.38 55223.65 88888.00 2008-07-12 08:44:27.875 194 12342.02 -53.33 55223.70 88888.00 2008-07-12 08:44:28.000 194 12342.08 -53.20 55223.78 88888.00 2008-07-12 08:44:28.125 194 12342.10 -53.10 55223.85 88888.00 2008-07-12 08:44:28.250 194 12342.17 -53.15 55223.88 88888.00 2008-07-12 08:44:28.375 194 12342.15 -53.17 55223.93 88888.00 2008-07-12 08:44:28.500 194 12342.23 -53.08 55223.97 88888.00 2008-07-12 08:44:28.625 194 12342.30 -53.02 55224.05 88888.00 2008-07-12 08:44:28.750 194 12342.35 -53.05 55224.07 88888.00 2008-07-12 08:44:28.875 194 12342.33 -53.05 55224.10 88888.00 2008-07-12 08:44:29.000 194 12342.40 -52.95 55224.20 88888.00 2008-07-12 08:44:29.125 194 12342.58 -52.80 55224.32 88888.00 2008-07-12 08:44:29.250 194 12342.58 -52.77 55224.35 88888.00 2008-07-12 08:44:29.375 194 12342.58 -52.75 55224.38 88888.00 2008-07-12 08:44:29.500 194 12342.58 -52.75 55224.40 88888.00 2008-07-12 08:44:29.625 194 12342.58 -52.77 55224.43 88888.00 2008-07-12 08:44:29.750 194 12342.60 -52.80 55224.50 88888.00 2008-07-12 08:44:29.875 194 12342.62 -52.85 55224.57 88888.00 2008-07-12 08:44:30.000 194 12342.70 -52.77 55224.60 88888.00 2008-07-12 08:44:30.125 194 12342.75 -52.75 55224.68 88888.00 2008-07-12 08:44:30.250 194 12342.77 -52.75 55224.78 88888.00 2008-07-12 08:44:30.375 194 12342.77 -52.65 55224.82 88888.00 2008-07-12 08:44:30.500 194 12342.70 -52.65 55224.90 88888.00 2008-07-12 08:44:30.625 194 12342.77 -52.62 55224.93 88888.00 2008-07-12 08:44:30.750 194 12342.88 -52.62 55224.95 88888.00 2008-07-12 08:44:30.875 194 12343.02 -52.60 55225.05 88888.00 2008-07-12 08:44:31.000 194 12343.05 -52.58 55225.07 88888.00 2008-07-12 08:44:31.125 194 12343.00 -52.60 55225.07 88888.00 2008-07-12 08:44:31.250 194 12342.98 -52.58 55225.20 88888.00 2008-07-12 08:44:31.375 194 12343.05 -52.48 55225.22 88888.00 2008-07-12 08:44:31.500 194 12343.05 -52.45 55225.28 88888.00 2008-07-12 08:44:31.625 194 12343.10 -52.48 55225.30 88888.00 2008-07-12 08:44:31.750 194 12343.15 -52.48 55225.32 88888.00 2008-07-12 08:44:31.875 194 12343.15 -52.48 55225.38 88888.00 2008-07-12 08:44:32.000 194 12343.25 -52.42 55225.43 88888.00 2008-07-12 08:44:32.125 194 12343.23 -52.42 55225.47 88888.00 2008-07-12 08:44:32.250 194 12343.25 -52.35 55225.53 88888.00 2008-07-12 08:44:32.375 194 12343.33 -52.33 55225.57 88888.00 2008-07-12 08:44:32.500 194 12343.27 -52.40 55225.60 88888.00 2008-07-12 08:44:32.625 194 12343.27 -52.38 55225.62 88888.00 2008-07-12 08:44:32.750 194 12343.35 -52.27 55225.68 88888.00 2008-07-12 08:44:32.875 194 12343.33 -52.33 55225.72 88888.00 2008-07-12 08:44:33.000 194 12343.35 -52.30 55225.72 88888.00 2008-07-12 08:44:33.125 194 12343.42 -52.20 55225.80 88888.00 2008-07-12 08:44:33.250 194 12343.42 -52.10 55225.88 88888.00 2008-07-12 08:44:33.375 194 12343.40 -52.10 55225.90 88888.00 2008-07-12 08:44:33.500 194 12343.40 -52.08 55225.93 88888.00 2008-07-12 08:44:33.625 194 12343.50 -52.05 55225.95 88888.00 2008-07-12 08:44:33.750 194 12343.62 -52.02 55226.03 88888.00 2008-07-12 08:44:33.875 194 12343.70 -51.95 55226.00 88888.00 2008-07-12 08:44:34.000 194 12343.75 -51.95 55226.05 88888.00 2008-07-12 08:44:34.125 194 12343.73 -51.95 55226.10 88888.00 2008-07-12 08:44:34.250 194 12343.65 -51.98 55226.10 88888.00 2008-07-12 08:44:34.375 194 12343.65 -51.90 55226.12 88888.00 2008-07-12 08:44:34.500 194 12343.77 -51.83 55226.18 88888.00 2008-07-12 08:44:34.625 194 12343.83 -51.85 55226.22 88888.00 2008-07-12 08:44:34.750 194 12343.88 -51.83 55226.30 88888.00 2008-07-12 08:44:34.875 194 12343.85 -51.77 55226.30 88888.00 2008-07-12 08:44:35.000 194 12343.83 -51.77 55226.32 88888.00 2008-07-12 08:44:35.125 194 12343.83 -51.73 55226.38 88888.00 2008-07-12 08:44:35.250 194 12343.83 -51.70 55226.40 88888.00 2008-07-12 08:44:35.375 194 12343.88 -51.67 55226.40 88888.00 2008-07-12 08:44:35.500 194 12343.90 -51.65 55226.43 88888.00 2008-07-12 08:44:35.625 194 12343.92 -51.60 55226.47 88888.00 2008-07-12 08:44:35.750 194 12343.92 -51.62 55226.45 88888.00 2008-07-12 08:44:35.875 194 12343.88 -51.65 55226.45 88888.00 2008-07-12 08:44:36.000 194 12343.88 -51.62 55226.50 88888.00 2008-07-12 08:44:36.125 194 12343.92 -51.62 55226.55 88888.00 2008-07-12 08:44:36.250 194 12343.90 -51.58 55226.62 88888.00 2008-07-12 08:44:36.375 194 12343.95 -51.50 55226.68 88888.00 2008-07-12 08:44:36.500 194 12343.90 -51.55 55226.70 88888.00 2008-07-12 08:44:36.625 194 12343.77 -51.60 55226.72 88888.00 2008-07-12 08:44:36.750 194 12343.73 -51.60 55226.75 88888.00 2008-07-12 08:44:36.875 194 12343.67 -51.52 55226.78 88888.00 2008-07-12 08:44:37.000 194 12343.67 -51.52 55226.82 88888.00 2008-07-12 08:44:37.125 194 12343.62 -51.52 55226.85 88888.00 2008-07-12 08:44:37.250 194 12343.58 -51.50 55226.93 88888.00 2008-07-12 08:44:37.375 194 12343.52 -51.42 55226.95 88888.00 2008-07-12 08:44:37.500 194 12343.52 -51.42 55227.00 88888.00 2008-07-12 08:44:37.625 194 12343.50 -51.45 55227.03 88888.00 2008-07-12 08:44:37.750 194 12343.42 -51.45 55227.05 88888.00 2008-07-12 08:44:37.875 194 12343.33 -51.40 55227.10 88888.00 2008-07-12 08:44:38.000 194 12343.27 -51.35 55227.10 88888.00 2008-07-12 08:44:38.125 194 12343.23 -51.33 55227.12 88888.00 2008-07-12 08:44:38.250 194 12343.17 -51.35 55227.20 88888.00 2008-07-12 08:44:38.375 194 12343.20 -51.25 55227.25 88888.00 2008-07-12 08:44:38.500 194 12343.27 -51.15 55227.28 88888.00 2008-07-12 08:44:38.625 194 12343.25 -51.17 55227.28 88888.00 2008-07-12 08:44:38.750 194 12343.23 -51.17 55227.30 88888.00 2008-07-12 08:44:38.875 194 12343.15 -51.15 55227.35 88888.00 2008-07-12 08:44:39.000 194 12343.12 -51.12 55227.38 88888.00 2008-07-12 08:44:39.125 194 12343.10 -51.20 55227.38 88888.00 2008-07-12 08:44:39.250 194 12343.10 -51.23 55227.40 88888.00 2008-07-12 08:44:39.375 194 12343.15 -51.17 55227.45 88888.00 2008-07-12 08:44:39.500 194 12343.08 -51.17 55227.45 88888.00 2008-07-12 08:44:39.625 194 12343.05 -51.12 55227.47 88888.00 2008-07-12 08:44:39.750 194 12343.17 -51.12 55227.50 88888.00 2008-07-12 08:44:39.875 194 12343.23 -51.10 55227.53 88888.00 2008-07-12 08:44:40.000 194 12343.20 -51.12 55227.53 88888.00 2008-07-12 08:44:40.125 194 12343.25 -51.10 55227.57 88888.00 2008-07-12 08:44:40.250 194 12343.25 -51.17 55227.57 88888.00 2008-07-12 08:44:40.375 194 12343.27 -51.20 55227.57 88888.00 2008-07-12 08:44:40.500 194 12343.35 -51.17 55227.60 88888.00 2008-07-12 08:44:40.625 194 12343.35 -51.15 55227.60 88888.00 2008-07-12 08:44:40.750 194 12343.42 -51.10 55227.65 88888.00 2008-07-12 08:44:40.875 194 12343.42 -51.15 55227.62 88888.00 2008-07-12 08:44:41.000 194 12343.42 -51.17 55227.62 88888.00 2008-07-12 08:44:41.125 194 12343.45 -51.15 55227.65 88888.00 2008-07-12 08:44:41.250 194 12343.48 -51.10 55227.68 88888.00 2008-07-12 08:44:41.375 194 12343.55 -51.08 55227.72 88888.00 2008-07-12 08:44:41.500 194 12343.62 -51.02 55227.78 88888.00 2008-07-12 08:44:41.625 194 12343.65 -51.00 55227.75 88888.00 2008-07-12 08:44:41.750 194 12343.62 -51.00 55227.75 88888.00 2008-07-12 08:44:41.875 194 12343.60 -50.95 55227.78 88888.00 2008-07-12 08:44:42.000 194 12343.70 -50.85 55227.82 88888.00 2008-07-12 08:44:42.125 194 12343.75 -50.80 55227.82 88888.00 2008-07-12 08:44:42.250 194 12343.73 -50.83 55227.82 88888.00 2008-07-12 08:44:42.375 194 12343.75 -50.73 55227.82 88888.00 2008-07-12 08:44:42.500 194 12343.80 -50.60 55227.85 88888.00 2008-07-12 08:44:42.625 194 12343.83 -50.58 55227.85 88888.00 2008-07-12 08:44:42.750 194 12343.80 -50.60 55227.85 88888.00 2008-07-12 08:44:42.875 194 12343.80 -50.55 55227.88 88888.00 2008-07-12 08:44:43.000 194 12343.88 -50.42 55227.93 88888.00 2008-07-12 08:44:43.125 194 12343.95 -50.38 55227.93 88888.00 2008-07-12 08:44:43.250 194 12343.83 -50.30 55227.95 88888.00 2008-07-12 08:44:43.375 194 12343.80 -50.25 55227.95 88888.00 2008-07-12 08:44:43.500 194 12343.77 -50.20 55227.97 88888.00 2008-07-12 08:44:43.625 194 12343.75 -50.10 55227.97 88888.00 2008-07-12 08:44:43.750 194 12343.75 -49.98 55228.00 88888.00 2008-07-12 08:44:43.875 194 12343.83 -49.90 55228.00 88888.00 2008-07-12 08:44:44.000 194 12343.73 -49.85 55227.97 88888.00 2008-07-12 08:44:44.125 194 12343.62 -49.73 55228.03 88888.00 2008-07-12 08:44:44.250 194 12343.60 -49.62 55228.07 88888.00 2008-07-12 08:44:44.375 194 12343.60 -49.50 55228.10 88888.00 2008-07-12 08:44:44.500 194 12343.52 -49.40 55228.12 88888.00 2008-07-12 08:44:44.625 194 12343.48 -49.30 55228.12 88888.00 2008-07-12 08:44:44.750 194 12343.45 -49.17 55228.20 88888.00 2008-07-12 08:44:44.875 194 12343.40 -49.10 55228.22 88888.00 2008-07-12 08:44:45.000 194 12343.30 -49.00 55228.18 88888.00 2008-07-12 08:44:45.125 194 12343.27 -48.90 55228.18 88888.00 2008-07-12 08:44:45.250 194 12343.23 -48.77 55228.18 88888.00 2008-07-12 08:44:45.375 194 12343.20 -48.65 55228.18 88888.00 2008-07-12 08:44:45.500 194 12343.23 -48.55 55228.22 88888.00 2008-07-12 08:44:45.625 194 12343.23 -48.40 55228.28 88888.00 2008-07-12 08:44:45.750 194 12343.25 -48.33 55228.25 88888.00 2008-07-12 08:44:45.875 194 12343.27 -48.25 55228.25 88888.00 2008-07-12 08:44:46.000 194 12343.27 -48.12 55228.28 88888.00 2008-07-12 08:44:46.125 194 12343.23 -48.02 55228.32 88888.00 2008-07-12 08:44:46.250 194 12343.17 -47.90 55228.30 88888.00 2008-07-12 08:44:46.375 194 12343.23 -47.73 55228.28 88888.00 2008-07-12 08:44:46.500 194 12343.35 -47.58 55228.30 88888.00 2008-07-12 08:44:46.625 194 12343.42 -47.48 55228.30 88888.00 2008-07-12 08:44:46.750 194 12343.42 -47.35 55228.30 88888.00 2008-07-12 08:44:46.875 194 12343.50 -47.23 55228.30 88888.00 2008-07-12 08:44:47.000 194 12343.58 -47.05 55228.32 88888.00 2008-07-12 08:44:47.125 194 12343.65 -46.88 55228.30 88888.00 2008-07-12 08:44:47.250 194 12343.62 -46.77 55228.30 88888.00 2008-07-12 08:44:47.375 194 12343.73 -46.62 55228.30 88888.00 2008-07-12 08:44:47.500 194 12343.73 -46.48 55228.28 88888.00 2008-07-12 08:44:47.625 194 12343.77 -46.40 55228.30 88888.00 2008-07-12 08:44:47.750 194 12343.90 -46.25 55228.30 88888.00 2008-07-12 08:44:47.875 194 12344.00 -46.20 55228.30 88888.00 2008-07-12 08:44:48.000 194 12344.02 -46.08 55228.28 88888.00 2008-07-12 08:44:48.125 194 12344.17 -45.92 55228.32 88888.00 2008-07-12 08:44:48.250 194 12344.25 -45.88 55228.30 88888.00 2008-07-12 08:44:48.375 194 12344.33 -45.83 55228.28 88888.00 2008-07-12 08:44:48.500 194 12344.38 -45.75 55228.25 88888.00 2008-07-12 08:44:48.625 194 12344.42 -45.67 55228.22 88888.00 2008-07-12 08:44:48.750 194 12344.55 -45.60 55228.22 88888.00 2008-07-12 08:44:48.875 194 12344.70 -45.52 55228.22 88888.00 2008-07-12 08:44:49.000 194 12344.85 -45.45 55228.20 88888.00 2008-07-12 08:44:49.125 194 12344.98 -45.35 55228.22 88888.00 2008-07-12 08:44:49.250 194 12345.10 -45.27 55228.25 88888.00 2008-07-12 08:44:49.375 194 12345.23 -45.10 55228.25 88888.00 2008-07-12 08:44:49.500 194 12345.35 -45.05 55228.22 88888.00 2008-07-12 08:44:49.625 194 12345.38 -45.02 55228.22 88888.00 2008-07-12 08:44:49.750 194 12345.45 -44.98 55228.20 88888.00 2008-07-12 08:44:49.875 194 12345.62 -44.88 55228.22 88888.00 2008-07-12 08:44:50.000 194 12345.77 -44.73 55228.25 88888.00 2008-07-12 08:44:50.125 194 12345.90 -44.65 55228.25 88888.00 2008-07-12 08:44:50.250 194 12345.95 -44.58 55228.22 88888.00 2008-07-12 08:44:50.375 194 12346.12 -44.45 55228.28 88888.00 2008-07-12 08:44:50.500 194 12346.25 -44.33 55228.28 88888.00 2008-07-12 08:44:50.625 194 12346.30 -44.27 55228.25 88888.00 2008-07-12 08:44:50.750 194 12346.33 -44.25 55228.20 88888.00 2008-07-12 08:44:50.875 194 12346.40 -44.23 55228.20 88888.00 2008-07-12 08:44:51.000 194 12346.58 -44.17 55228.20 88888.00 2008-07-12 08:44:51.125 194 12346.70 -44.10 55228.22 88888.00 2008-07-12 08:44:51.250 194 12346.85 -44.05 55228.18 88888.00 2008-07-12 08:44:51.375 194 12346.98 -43.98 55228.18 88888.00 2008-07-12 08:44:51.500 194 12347.05 -43.92 55228.18 88888.00 2008-07-12 08:44:51.625 194 12347.15 -43.98 55228.18 88888.00 2008-07-12 08:44:51.750 194 12347.25 -43.92 55228.12 88888.00 2008-07-12 08:44:51.875 194 12347.42 -43.83 55228.15 88888.00 2008-07-12 08:44:52.000 194 12347.58 -43.77 55228.12 88888.00 2008-07-12 08:44:52.125 194 12347.70 -43.80 55228.15 88888.00 2008-07-12 08:44:52.250 194 12347.83 -43.77 55228.15 88888.00 2008-07-12 08:44:52.375 194 12348.00 -43.73 55228.12 88888.00 2008-07-12 08:44:52.500 194 12348.00 -43.80 55228.07 88888.00 2008-07-12 08:44:52.625 194 12347.98 -43.85 55228.10 88888.00 2008-07-12 08:44:52.750 194 12348.08 -43.83 55228.12 88888.00 2008-07-12 08:44:52.875 194 12348.23 -43.77 55228.12 88888.00 2008-07-12 08:44:53.000 194 12348.33 -43.70 55228.10 88888.00 2008-07-12 08:44:53.125 194 12348.40 -43.70 55228.10 88888.00 2008-07-12 08:44:53.250 194 12348.45 -43.73 55228.10 88888.00 2008-07-12 08:44:53.375 194 12348.50 -43.65 55228.10 88888.00 2008-07-12 08:44:53.500 194 12348.58 -43.60 55228.12 88888.00 2008-07-12 08:44:53.625 194 12348.62 -43.65 55228.18 88888.00 2008-07-12 08:44:53.750 194 12348.62 -43.62 55228.10 88888.00 2008-07-12 08:44:53.875 194 12348.67 -43.58 55228.10 88888.00 2008-07-12 08:44:54.000 194 12348.83 -43.50 55228.07 88888.00 2008-07-12 08:44:54.125 194 12348.95 -43.50 55228.07 88888.00 2008-07-12 08:44:54.250 194 12348.92 -43.50 55228.07 88888.00 2008-07-12 08:44:54.375 194 12349.05 -43.45 55228.07 88888.00 2008-07-12 08:44:54.500 194 12349.12 -43.40 55228.07 88888.00 2008-07-12 08:44:54.625 194 12349.15 -43.35 55228.07 88888.00 2008-07-12 08:44:54.750 194 12349.27 -43.27 55228.05 88888.00 2008-07-12 08:44:54.875 194 12349.35 -43.27 55228.03 88888.00 2008-07-12 08:44:55.000 194 12349.40 -43.25 55228.00 88888.00 2008-07-12 08:44:55.125 194 12349.50 -43.17 55227.97 88888.00 2008-07-12 08:44:55.250 194 12349.62 -43.12 55227.97 88888.00 2008-07-12 08:44:55.375 194 12349.73 -43.00 55227.95 88888.00 2008-07-12 08:44:55.500 194 12349.73 -42.95 55227.93 88888.00 2008-07-12 08:44:55.625 194 12349.80 -42.95 55227.88 88888.00 2008-07-12 08:44:55.750 194 12349.95 -42.85 55227.85 88888.00 2008-07-12 08:44:55.875 194 12350.10 -42.75 55227.85 88888.00 2008-07-12 08:44:56.000 194 12350.20 -42.73 55227.78 88888.00 2008-07-12 08:44:56.125 194 12350.35 -42.67 55227.75 88888.00 2008-07-12 08:44:56.250 194 12350.52 -42.55 55227.65 88888.00 2008-07-12 08:44:56.375 194 12350.60 -42.42 55227.62 88888.00 2008-07-12 08:44:56.500 194 12350.75 -42.23 55227.62 88888.00 2008-07-12 08:44:56.625 194 12350.80 -42.20 55227.60 88888.00 2008-07-12 08:44:56.750 194 12350.92 -42.17 55227.55 88888.00 2008-07-12 08:44:56.875 194 12351.10 -42.10 55227.53 88888.00 2008-07-12 08:44:57.000 194 12351.23 -42.00 55227.47 88888.00 2008-07-12 08:44:57.125 194 12351.38 -41.80 55227.45 88888.00 2008-07-12 08:44:57.250 194 12351.50 -41.73 55227.40 88888.00 2008-07-12 08:44:57.375 194 12351.65 -41.70 55227.35 88888.00 2008-07-12 08:44:57.500 194 12351.77 -41.62 55227.32 88888.00 2008-07-12 08:44:57.625 194 12351.92 -41.52 55227.28 88888.00 2008-07-12 08:44:57.750 194 12352.08 -41.42 55227.28 88888.00 2008-07-12 08:44:57.875 194 12352.20 -41.30 55227.28 88888.00 2008-07-12 08:44:58.000 194 12352.27 -41.25 55227.20 88888.00 2008-07-12 08:44:58.125 194 12352.45 -41.15 55227.18 88888.00 2008-07-12 08:44:58.250 194 12352.55 -41.05 55227.15 88888.00 2008-07-12 08:44:58.375 194 12352.58 -41.02 55227.10 88888.00 2008-07-12 08:44:58.500 194 12352.55 -41.02 55227.05 88888.00 2008-07-12 08:44:58.625 194 12352.65 -40.95 55227.00 88888.00 2008-07-12 08:44:58.750 194 12352.77 -40.80 55226.97 88888.00 2008-07-12 08:44:58.875 194 12352.77 -40.75 55226.93 88888.00 2008-07-12 08:44:59.000 194 12352.83 -40.65 55226.90 88888.00 2008-07-12 08:44:59.125 194 12352.92 -40.52 55226.90 88888.00 2008-07-12 08:44:59.250 194 12353.00 -40.38 55226.85 88888.00 2008-07-12 08:44:59.375 194 12353.10 -40.27 55226.85 88888.00 2008-07-12 08:44:59.500 194 12353.15 -40.25 55226.78 88888.00 2008-07-12 08:44:59.625 194 12353.20 -40.17 55226.75 88888.00 2008-07-12 08:44:59.750 194 12353.25 -40.08 55226.70 88888.00 2008-07-12 08:44:59.875 194 12353.30 -39.95 55226.65 88888.00 2008-07-12 08:45:00.000 194 12353.35 -39.88 55226.60 88888.00 2008-07-12 08:45:00.125 194 12353.40 -39.80 55226.57 88888.00 2008-07-12 08:45:00.250 194 12353.42 -39.73 55226.55 88888.00 2008-07-12 08:45:00.375 194 12353.50 -39.55 55226.55 88888.00 2008-07-12 08:45:00.500 194 12353.55 -39.38 55226.55 88888.00 2008-07-12 08:45:00.625 194 12353.58 -39.27 55226.50 88888.00 2008-07-12 08:45:00.750 194 12353.62 -39.25 55226.43 88888.00 2008-07-12 08:45:00.875 194 12353.75 -39.17 55226.43 88888.00 2008-07-12 08:45:01.000 194 12353.92 -39.05 55226.43 88888.00 2008-07-12 08:45:01.125 194 12354.00 -38.85 55226.43 88888.00 2008-07-12 08:45:01.250 194 12354.00 -38.77 55226.40 88888.00 2008-07-12 08:45:01.375 194 12354.08 -38.62 55226.35 88888.00 2008-07-12 08:45:01.500 194 12354.20 -38.52 55226.32 88888.00 2008-07-12 08:45:01.625 194 12354.33 -38.42 55226.28 88888.00 2008-07-12 08:45:01.750 194 12354.40 -38.33 55226.22 88888.00 2008-07-12 08:45:01.875 194 12354.45 -38.17 55226.22 88888.00 2008-07-12 08:45:02.000 194 12354.60 -38.12 55226.22 88888.00 2008-07-12 08:45:02.125 194 12354.73 -38.05 55226.18 88888.00 2008-07-12 08:45:02.250 194 12354.77 -37.92 55226.15 88888.00 2008-07-12 08:45:02.375 194 12354.77 -37.83 55226.12 88888.00 2008-07-12 08:45:02.500 194 12354.85 -37.67 55226.12 88888.00 2008-07-12 08:45:02.625 194 12354.95 -37.62 55226.07 88888.00 2008-07-12 08:45:02.750 194 12355.10 -37.55 55226.07 88888.00 2008-07-12 08:45:02.875 194 12355.10 -37.42 55226.05 88888.00 2008-07-12 08:45:03.000 194 12355.20 -37.23 55226.05 88888.00 2008-07-12 08:45:03.125 194 12355.23 -37.10 55226.03 88888.00 2008-07-12 08:45:03.250 194 12355.25 -37.00 55226.03 88888.00 2008-07-12 08:45:03.375 194 12355.30 -36.85 55226.00 88888.00 2008-07-12 08:45:03.500 194 12355.38 -36.67 55225.97 88888.00 2008-07-12 08:45:03.625 194 12355.35 -36.62 55225.93 88888.00 2008-07-12 08:45:03.750 194 12355.42 -36.50 55225.95 88888.00 2008-07-12 08:45:03.875 194 12355.48 -36.40 55225.95 88888.00 2008-07-12 08:45:04.000 194 12355.50 -36.25 55225.88 88888.00 2008-07-12 08:45:04.125 194 12355.65 -36.05 55225.90 88888.00 2008-07-12 08:45:04.250 194 12355.75 -35.92 55225.90 88888.00 2008-07-12 08:45:04.375 194 12355.80 -35.80 55225.88 88888.00 2008-07-12 08:45:04.500 194 12355.85 -35.65 55225.85 88888.00 2008-07-12 08:45:04.625 194 12355.92 -35.52 55225.82 88888.00 2008-07-12 08:45:04.750 194 12356.05 -35.40 55225.80 88888.00 2008-07-12 08:45:04.875 194 12356.15 -35.20 55225.80 88888.00 2008-07-12 08:45:05.000 194 12356.20 -35.00 55225.75 88888.00 2008-07-12 08:45:05.125 194 12356.23 -34.90 55225.75 88888.00 2008-07-12 08:45:05.250 194 12356.23 -34.83 55225.75 88888.00 2008-07-12 08:45:05.375 194 12356.38 -34.67 55225.75 88888.00 2008-07-12 08:45:05.500 194 12356.55 -34.45 55225.78 88888.00 2008-07-12 08:45:05.625 194 12356.73 -34.30 55225.75 88888.00 2008-07-12 08:45:05.750 194 12356.77 -34.23 55225.72 88888.00 2008-07-12 08:45:05.875 194 12356.75 -34.12 55225.72 88888.00 2008-07-12 08:45:06.000 194 12356.80 -33.95 55225.68 88888.00 2008-07-12 08:45:06.125 194 12356.88 -33.75 55225.68 88888.00 2008-07-12 08:45:06.250 194 12356.95 -33.65 55225.68 88888.00 2008-07-12 08:45:06.375 194 12357.05 -33.50 55225.68 88888.00 2008-07-12 08:45:06.500 194 12357.10 -33.30 55225.70 88888.00 2008-07-12 08:45:06.625 194 12357.08 -33.17 55225.70 88888.00 2008-07-12 08:45:06.750 194 12357.12 -33.05 55225.70 88888.00 2008-07-12 08:45:06.875 194 12357.20 -32.92 55225.72 88888.00 2008-07-12 08:45:07.000 194 12357.25 -32.80 55225.70 88888.00 2008-07-12 08:45:07.125 194 12357.20 -32.67 55225.68 88888.00 2008-07-12 08:45:07.250 194 12357.15 -32.50 55225.70 88888.00 2008-07-12 08:45:07.375 194 12357.30 -32.38 55225.68 88888.00 2008-07-12 08:45:07.500 194 12357.42 -32.17 55225.70 88888.00 2008-07-12 08:45:07.625 194 12357.52 -32.02 55225.72 88888.00 2008-07-12 08:45:07.750 194 12357.52 -31.95 55225.70 88888.00 2008-07-12 08:45:07.875 194 12357.50 -31.85 55225.70 88888.00 2008-07-12 08:45:08.000 194 12357.52 -31.73 55225.70 88888.00 2008-07-12 08:45:08.125 194 12357.52 -31.52 55225.70 88888.00 2008-07-12 08:45:08.250 194 12357.60 -31.32 55225.72 88888.00 2008-07-12 08:45:08.375 194 12357.58 -31.25 55225.68 88888.00 2008-07-12 08:45:08.500 194 12357.60 -31.12 55225.68 88888.00 2008-07-12 08:45:08.625 194 12357.65 -31.05 55225.68 88888.00 2008-07-12 08:45:08.750 194 12357.75 -30.85 55225.70 88888.00 2008-07-12 08:45:08.875 194 12357.90 -30.62 55225.72 88888.00 2008-07-12 08:45:09.000 194 12357.90 -30.55 55225.70 88888.00 2008-07-12 08:45:09.125 194 12357.83 -30.50 55225.68 88888.00 2008-07-12 08:45:09.250 194 12357.85 -30.43 55225.70 88888.00 2008-07-12 08:45:09.375 194 12357.98 -30.30 55225.70 88888.00 2008-07-12 08:45:09.500 194 12358.00 -30.23 55225.70 88888.00 2008-07-12 08:45:09.625 194 12358.00 -30.07 55225.70 88888.00 2008-07-12 08:45:09.750 194 12358.05 -30.00 55225.70 88888.00 2008-07-12 08:45:09.875 194 12358.05 -29.90 55225.68 88888.00 2008-07-12 08:45:10.000 194 12358.12 -29.82 55225.68 88888.00 2008-07-12 08:45:10.125 194 12358.25 -29.73 55225.70 88888.00 2008-07-12 08:45:10.250 194 12358.35 -29.57 55225.72 88888.00 2008-07-12 08:45:10.375 194 12358.42 -29.45 55225.70 88888.00 2008-07-12 08:45:10.500 194 12358.42 -29.43 55225.65 88888.00 2008-07-12 08:45:10.625 194 12358.42 -29.32 55225.60 88888.00 2008-07-12 08:45:10.750 194 12358.52 -29.18 55225.65 88888.00 2008-07-12 08:45:10.875 194 12358.55 -29.00 55225.65 88888.00 2008-07-12 08:45:11.000 194 12358.65 -28.82 55225.60 88888.00 2008-07-12 08:45:11.125 194 12358.70 -28.75 55225.60 88888.00 2008-07-12 08:45:11.250 194 12358.73 -28.60 55225.65 88888.00 2008-07-12 08:45:11.375 194 12358.75 -28.45 55225.65 88888.00 2008-07-12 08:45:11.500 194 12358.80 -28.32 55225.62 88888.00 2008-07-12 08:45:11.625 194 12358.88 -28.18 55225.62 88888.00 2008-07-12 08:45:11.750 194 12359.02 -27.93 55225.62 88888.00 2008-07-12 08:45:11.875 194 12359.10 -27.80 55225.65 88888.00 2008-07-12 08:45:12.000 194 12359.00 -27.65 55225.60 88888.00 2008-07-12 08:45:12.125 194 12358.92 -27.50 55225.60 88888.00 2008-07-12 08:45:12.250 194 12358.95 -27.32 55225.62 88888.00 2008-07-12 08:45:12.375 194 12358.95 -27.20 55225.60 88888.00 2008-07-12 08:45:12.500 194 12358.98 -27.02 55225.60 88888.00 2008-07-12 08:45:12.625 194 12359.02 -26.85 55225.62 88888.00 2008-07-12 08:45:12.750 194 12359.02 -26.68 55225.57 88888.00 2008-07-12 08:45:12.875 194 12359.02 -26.55 55225.57 88888.00 2008-07-12 08:45:13.000 194 12359.05 -26.43 55225.55 88888.00 2008-07-12 08:45:13.125 194 12359.05 -26.25 55225.55 88888.00 2008-07-12 08:45:13.250 194 12359.02 -26.07 55225.55 88888.00 2008-07-12 08:45:13.375 194 12359.05 -25.98 55225.53 88888.00 2008-07-12 08:45:13.500 194 12359.08 -25.80 55225.53 88888.00 2008-07-12 08:45:13.625 194 12359.17 -25.55 55225.55 88888.00 2008-07-12 08:45:13.750 194 12359.23 -25.43 55225.55 88888.00 2008-07-12 08:45:13.875 194 12359.30 -25.25 55225.55 88888.00 2008-07-12 08:45:14.000 194 12359.35 -25.07 55225.55 88888.00 2008-07-12 08:45:14.125 194 12359.35 -24.88 55225.53 88888.00 2008-07-12 08:45:14.250 194 12359.33 -24.68 55225.47 88888.00 2008-07-12 08:45:14.375 194 12359.38 -24.50 55225.47 88888.00 2008-07-12 08:45:14.500 194 12359.42 -24.35 55225.47 88888.00 2008-07-12 08:45:14.625 194 12359.42 -24.23 55225.43 88888.00 2008-07-12 08:45:14.750 194 12359.42 -24.07 55225.40 88888.00 2008-07-12 08:45:14.875 194 12359.50 -23.90 55225.38 88888.00 2008-07-12 08:45:15.000 194 12359.67 -23.70 55225.38 88888.00 2008-07-12 08:45:15.125 194 12359.80 -23.48 55225.40 88888.00 2008-07-12 08:45:15.250 194 12359.83 -23.32 55225.38 88888.00 2008-07-12 08:45:15.375 194 12359.92 -23.15 55225.38 88888.00 2008-07-12 08:45:15.500 194 12359.92 -23.05 55225.30 88888.00 2008-07-12 08:45:15.625 194 12359.98 -22.93 55225.28 88888.00 2008-07-12 08:45:15.750 194 12360.10 -22.70 55225.28 88888.00 2008-07-12 08:45:15.875 194 12360.25 -22.52 55225.22 88888.00 2008-07-12 08:45:16.000 194 12360.27 -22.40 55225.18 88888.00 2008-07-12 08:45:16.125 194 12360.33 -22.25 55225.20 88888.00 2008-07-12 08:45:16.250 194 12360.42 -22.07 55225.18 88888.00 2008-07-12 08:45:16.375 194 12360.50 -21.98 55225.15 88888.00 2008-07-12 08:45:16.500 194 12360.58 -21.88 55225.10 88888.00 2008-07-12 08:45:16.625 194 12360.73 -21.75 55225.10 88888.00 2008-07-12 08:45:16.750 194 12360.88 -21.65 55225.07 88888.00 2008-07-12 08:45:16.875 194 12360.98 -21.45 55225.07 88888.00 2008-07-12 08:45:17.000 194 12361.15 -21.30 55225.00 88888.00 2008-07-12 08:45:17.125 194 12361.23 -21.23 55225.00 88888.00 2008-07-12 08:45:17.250 194 12361.33 -21.20 55224.95 88888.00 2008-07-12 08:45:17.375 194 12361.45 -21.02 55224.95 88888.00 2008-07-12 08:45:17.500 194 12361.58 -20.88 55224.97 88888.00 2008-07-12 08:45:17.625 194 12361.65 -20.77 55224.95 88888.00 2008-07-12 08:45:17.750 194 12361.75 -20.68 55224.93 88888.00 2008-07-12 08:45:17.875 194 12361.83 -20.55 55224.88 88888.00 2008-07-12 08:45:18.000 194 12361.98 -20.35 55224.85 88888.00 2008-07-12 08:45:18.125 194 12362.08 -20.20 55224.85 88888.00 2008-07-12 08:45:18.250 194 12362.15 -20.10 55224.82 88888.00 2008-07-12 08:45:18.375 194 12362.25 -20.02 55224.85 88888.00 2008-07-12 08:45:18.500 194 12362.35 -19.88 55224.82 88888.00 2008-07-12 08:45:18.625 194 12362.52 -19.68 55224.85 88888.00 2008-07-12 08:45:18.750 194 12362.65 -19.60 55224.80 88888.00 2008-07-12 08:45:18.875 194 12362.67 -19.52 55224.78 88888.00 2008-07-12 08:45:19.000 194 12362.73 -19.45 55224.72 88888.00 2008-07-12 08:45:19.125 194 12362.88 -19.27 55224.75 88888.00 2008-07-12 08:45:19.250 194 12363.02 -19.12 55224.72 88888.00 2008-07-12 08:45:19.375 194 12363.10 -19.02 55224.70 88888.00 2008-07-12 08:45:19.500 194 12363.23 -18.85 55224.68 88888.00 2008-07-12 08:45:19.625 194 12363.35 -18.73 55224.65 88888.00 2008-07-12 08:45:19.750 194 12363.42 -18.65 55224.65 88888.00 2008-07-12 08:45:19.875 194 12363.42 -18.65 55224.65 88888.00 2008-07-12 08:45:20.000 194 12363.55 -18.50 55224.62 88888.00 2008-07-12 08:45:20.125 194 12363.70 -18.38 55224.62 88888.00 2008-07-12 08:45:20.250 194 12363.85 -18.30 55224.57 88888.00 2008-07-12 08:45:20.375 194 12364.00 -18.20 55224.60 88888.00 2008-07-12 08:45:20.500 194 12364.10 -18.12 55224.55 88888.00 2008-07-12 08:45:20.625 194 12364.12 -18.07 55224.55 88888.00 2008-07-12 08:45:20.750 194 12364.20 -18.02 55224.55 88888.00 2008-07-12 08:45:20.875 194 12364.35 -17.90 55224.57 88888.00 2008-07-12 08:45:21.000 194 12364.52 -17.82 55224.55 88888.00 2008-07-12 08:45:21.125 194 12364.70 -17.75 55224.55 88888.00 2008-07-12 08:45:21.250 194 12364.75 -17.68 55224.53 88888.00 2008-07-12 08:45:21.375 194 12364.85 -17.57 55224.50 88888.00 2008-07-12 08:45:21.500 194 12365.00 -17.48 55224.47 88888.00 2008-07-12 08:45:21.625 194 12365.08 -17.40 55224.47 88888.00 2008-07-12 08:45:21.750 194 12365.15 -17.30 55224.47 88888.00 2008-07-12 08:45:21.875 194 12365.30 -17.18 55224.50 88888.00 2008-07-12 08:45:22.000 194 12365.35 -17.18 55224.47 88888.00 2008-07-12 08:45:22.125 194 12365.42 -17.10 55224.47 88888.00 2008-07-12 08:45:22.250 194 12365.42 -17.05 55224.50 88888.00 2008-07-12 08:45:22.375 194 12365.58 -16.95 55224.53 88888.00 2008-07-12 08:45:22.500 194 12365.67 -16.88 55224.50 88888.00 2008-07-12 08:45:22.625 194 12365.70 -16.85 55224.50 88888.00 2008-07-12 08:45:22.750 194 12365.83 -16.73 55224.50 88888.00 2008-07-12 08:45:22.875 194 12365.90 -16.68 55224.50 88888.00 2008-07-12 08:45:23.000 194 12365.95 -16.62 55224.50 88888.00 2008-07-12 08:45:23.125 194 12366.05 -16.57 55224.50 88888.00 2008-07-12 08:45:23.250 194 12366.10 -16.55 55224.47 88888.00 2008-07-12 08:45:23.375 194 12366.17 -16.50 55224.47 88888.00 2008-07-12 08:45:23.500 194 12366.20 -16.48 55224.47 88888.00 2008-07-12 08:45:23.625 194 12366.35 -16.38 55224.50 88888.00 2008-07-12 08:45:23.750 194 12366.45 -16.30 55224.53 88888.00 2008-07-12 08:45:23.875 194 12366.55 -16.18 55224.55 88888.00 2008-07-12 08:45:24.000 194 12366.62 -16.15 55224.53 88888.00 2008-07-12 08:45:24.125 194 12366.67 -16.12 55224.50 88888.00 2008-07-12 08:45:24.250 194 12366.75 -16.05 55224.57 88888.00 2008-07-12 08:45:24.375 194 12366.90 -15.95 55224.62 88888.00 2008-07-12 08:45:24.500 194 12366.95 -15.82 55224.62 88888.00 2008-07-12 08:45:24.625 194 12367.00 -15.80 55224.65 88888.00 2008-07-12 08:45:24.750 194 12367.02 -15.82 55224.62 88888.00 2008-07-12 08:45:24.875 194 12367.08 -15.82 55224.62 88888.00 2008-07-12 08:45:25.000 194 12367.15 -15.82 55224.68 88888.00 2008-07-12 08:45:25.125 194 12367.17 -15.80 55224.68 88888.00 2008-07-12 08:45:25.250 194 12367.25 -15.70 55224.70 88888.00 2008-07-12 08:45:25.375 194 12367.40 -15.60 55224.72 88888.00 2008-07-12 08:45:25.500 194 12367.52 -15.57 55224.75 88888.00 2008-07-12 08:45:25.625 194 12367.55 -15.55 55224.75 88888.00 2008-07-12 08:45:25.750 194 12367.52 -15.55 55224.72 88888.00 2008-07-12 08:45:25.875 194 12367.60 -15.55 55224.75 88888.00 2008-07-12 08:45:26.000 194 12367.67 -15.50 55224.75 88888.00 2008-07-12 08:45:26.125 194 12367.77 -15.53 55224.78 88888.00 2008-07-12 08:45:26.250 194 12367.85 -15.50 55224.80 88888.00 2008-07-12 08:45:26.375 194 12368.00 -15.40 55224.82 88888.00 2008-07-12 08:45:26.500 194 12368.05 -15.38 55224.85 88888.00 2008-07-12 08:45:26.625 194 12368.10 -15.32 55224.88 88888.00 2008-07-12 08:45:26.750 194 12368.12 -15.35 55224.90 88888.00 2008-07-12 08:45:26.875 194 12368.17 -15.32 55224.88 88888.00 2008-07-12 08:45:27.000 194 12368.17 -15.30 55224.90 88888.00 2008-07-12 08:45:27.125 194 12368.27 -15.28 55224.95 88888.00 2008-07-12 08:45:27.250 194 12368.35 -15.22 55224.97 88888.00 2008-07-12 08:45:27.375 194 12368.42 -15.18 55224.97 88888.00 2008-07-12 08:45:27.500 194 12368.52 -15.15 55225.03 88888.00 2008-07-12 08:45:27.625 194 12368.50 -15.18 55225.05 88888.00 2008-07-12 08:45:27.750 194 12368.52 -15.15 55225.07 88888.00 2008-07-12 08:45:27.875 194 12368.55 -15.18 55225.07 88888.00 2008-07-12 08:45:28.000 194 12368.67 -15.15 55225.12 88888.00 2008-07-12 08:45:28.125 194 12368.67 -15.12 55225.12 88888.00 2008-07-12 08:45:28.250 194 12368.67 -15.18 55225.12 88888.00 2008-07-12 08:45:28.375 194 12368.75 -15.18 55225.12 88888.00 2008-07-12 08:45:28.500 194 12368.80 -15.12 55225.18 88888.00 2008-07-12 08:45:28.625 194 12368.83 -15.12 55225.18 88888.00 2008-07-12 08:45:28.750 194 12368.90 -15.10 55225.20 88888.00 2008-07-12 08:45:28.875 194 12369.00 -15.05 55225.22 88888.00 2008-07-12 08:45:29.000 194 12369.12 -15.05 55225.22 88888.00 2008-07-12 08:45:29.125 194 12369.12 -15.07 55225.25 88888.00 2008-07-12 08:45:29.250 194 12369.17 -15.15 55225.25 88888.00 2008-07-12 08:45:29.375 194 12369.17 -15.20 55225.20 88888.00 2008-07-12 08:45:29.500 194 12369.17 -15.18 55225.20 88888.00 2008-07-12 08:45:29.625 194 12369.23 -15.15 55225.22 88888.00 2008-07-12 08:45:29.750 194 12369.35 -15.18 55225.25 88888.00 2008-07-12 08:45:29.875 194 12369.48 -15.12 55225.28 88888.00 2008-07-12 08:45:30.000 194 12369.45 -15.15 55225.25 88888.00 2008-07-12 08:45:30.125 194 12369.50 -15.20 55225.25 88888.00 2008-07-12 08:45:30.250 194 12369.55 -15.20 55225.25 88888.00 2008-07-12 08:45:30.375 194 12369.52 -15.18 55225.25 88888.00 2008-07-12 08:45:30.500 194 12369.52 -15.18 55225.22 88888.00 2008-07-12 08:45:30.625 194 12369.60 -15.18 55225.20 88888.00 2008-07-12 08:45:30.750 194 12369.65 -15.20 55225.18 88888.00 2008-07-12 08:45:30.875 194 12369.77 -15.18 55225.18 88888.00 2008-07-12 08:45:31.000 194 12369.85 -15.18 55225.22 88888.00 2008-07-12 08:45:31.125 194 12369.83 -15.18 55225.20 88888.00 2008-07-12 08:45:31.250 194 12369.80 -15.22 55225.18 88888.00 2008-07-12 08:45:31.375 194 12369.85 -15.22 55225.20 88888.00 2008-07-12 08:45:31.500 194 12369.95 -15.15 55225.20 88888.00 2008-07-12 08:45:31.625 194 12370.00 -15.15 55225.20 88888.00 2008-07-12 08:45:31.750 194 12369.95 -15.18 55225.20 88888.00 2008-07-12 08:45:31.875 194 12369.98 -15.18 55225.25 88888.00 2008-07-12 08:45:32.000 194 12370.02 -15.18 55225.20 88888.00 2008-07-12 08:45:32.125 194 12369.98 -15.15 55225.18 88888.00 2008-07-12 08:45:32.250 194 12369.95 -15.10 55225.18 88888.00 2008-07-12 08:45:32.375 194 12370.00 -15.10 55225.15 88888.00 2008-07-12 08:45:32.500 194 12370.08 -15.05 55225.15 88888.00 2008-07-12 08:45:32.625 194 12370.08 -15.03 55225.18 88888.00 2008-07-12 08:45:32.750 194 12370.15 -15.00 55225.15 88888.00 2008-07-12 08:45:32.875 194 12370.20 -14.97 55225.15 88888.00 2008-07-12 08:45:33.000 194 12370.25 -15.00 55225.10 88888.00 2008-07-12 08:45:33.125 194 12370.30 -15.00 55225.10 88888.00 2008-07-12 08:45:33.250 194 12370.35 -14.97 55225.07 88888.00 2008-07-12 08:45:33.375 194 12370.38 -14.97 55225.05 88888.00 2008-07-12 08:45:33.500 194 12370.42 -14.93 55225.03 88888.00 2008-07-12 08:45:33.625 194 12370.42 -14.93 55225.03 88888.00 2008-07-12 08:45:33.750 194 12370.42 -14.90 55224.95 88888.00 2008-07-12 08:45:33.875 194 12370.50 -14.88 55224.97 88888.00 2008-07-12 08:45:34.000 194 12370.67 -14.80 55224.97 88888.00 2008-07-12 08:45:34.125 194 12370.73 -14.68 55224.95 88888.00 2008-07-12 08:45:34.250 194 12370.75 -14.62 55224.88 88888.00 2008-07-12 08:45:34.375 194 12370.70 -14.62 55224.82 88888.00 2008-07-12 08:45:34.500 194 12370.80 -14.55 55224.82 88888.00 2008-07-12 08:45:34.625 194 12370.95 -14.47 55224.82 88888.00 2008-07-12 08:45:34.750 194 12371.08 -14.45 55224.80 88888.00 2008-07-12 08:45:34.875 194 12371.15 -14.32 55224.82 88888.00 2008-07-12 08:45:35.000 194 12371.27 -14.22 55224.80 88888.00 2008-07-12 08:45:35.125 194 12371.30 -14.20 55224.75 88888.00 2008-07-12 08:45:35.250 194 12371.33 -14.12 55224.72 88888.00 2008-07-12 08:45:35.375 194 12371.48 -14.00 55224.72 88888.00 2008-07-12 08:45:35.500 194 12371.60 -13.85 55224.72 88888.00 2008-07-12 08:45:35.625 194 12371.65 -13.80 55224.68 88888.00 2008-07-12 08:45:35.750 194 12371.77 -13.75 55224.60 88888.00 2008-07-12 08:45:35.875 194 12371.85 -13.68 55224.57 88888.00 2008-07-12 08:45:36.000 194 12371.95 -13.60 55224.55 88888.00 2008-07-12 08:45:36.125 194 12372.00 -13.53 55224.53 88888.00 2008-07-12 08:45:36.250 194 12372.00 -13.50 55224.45 88888.00 2008-07-12 08:45:36.375 194 12372.12 -13.38 55224.50 88888.00 2008-07-12 08:45:36.500 194 12372.27 -13.25 55224.50 88888.00 2008-07-12 08:45:36.625 194 12372.35 -13.20 55224.47 88888.00 2008-07-12 08:45:36.750 194 12372.38 -13.18 55224.45 88888.00 2008-07-12 08:45:36.875 194 12372.48 -13.10 55224.45 88888.00 2008-07-12 08:45:37.000 194 12372.67 -13.00 55224.43 88888.00 2008-07-12 08:45:37.125 194 12372.77 -12.97 55224.38 88888.00 2008-07-12 08:45:37.250 194 12372.67 -12.97 55224.38 88888.00 2008-07-12 08:45:37.375 194 12372.77 -12.88 55224.40 88888.00 2008-07-12 08:45:37.500 194 12372.85 -12.78 55224.43 88888.00 2008-07-12 08:45:37.625 194 12373.02 -12.75 55224.43 88888.00 2008-07-12 08:45:37.750 194 12373.12 -12.70 55224.38 88888.00 2008-07-12 08:45:37.875 194 12373.15 -12.68 55224.35 88888.00 2008-07-12 08:45:38.000 194 12373.30 -12.60 55224.35 88888.00 2008-07-12 08:45:38.125 194 12373.45 -12.53 55224.35 88888.00 2008-07-12 08:45:38.250 194 12373.45 -12.57 55224.32 88888.00 2008-07-12 08:45:38.375 194 12373.52 -12.62 55224.28 88888.00 2008-07-12 08:45:38.500 194 12373.55 -12.65 55224.28 88888.00 2008-07-12 08:45:38.625 194 12373.67 -12.60 55224.28 88888.00 2008-07-12 08:45:38.750 194 12373.75 -12.50 55224.28 88888.00 2008-07-12 08:45:38.875 194 12373.75 -12.55 55224.22 88888.00 2008-07-12 08:45:39.000 194 12373.90 -12.57 55224.20 88888.00 2008-07-12 08:45:39.125 194 12374.05 -12.50 55224.20 88888.00 2008-07-12 08:45:39.250 194 12374.15 -12.50 55224.22 88888.00 2008-07-12 08:45:39.375 194 12374.20 -12.47 55224.20 88888.00 2008-07-12 08:45:39.500 194 12374.30 -12.47 55224.22 88888.00 2008-07-12 08:45:39.625 194 12374.40 -12.45 55224.22 88888.00 2008-07-12 08:45:39.750 194 12374.38 -12.47 55224.18 88888.00 2008-07-12 08:45:39.875 194 12374.42 -12.40 55224.18 88888.00 2008-07-12 08:45:40.000 194 12374.52 -12.32 55224.18 88888.00 2008-07-12 08:45:40.125 194 12374.52 -12.32 55224.18 88888.00 2008-07-12 08:45:40.250 194 12374.58 -12.32 55224.18 88888.00 2008-07-12 08:45:40.375 194 12374.62 -12.35 55224.15 88888.00 2008-07-12 08:45:40.500 194 12374.70 -12.30 55224.15 88888.00 2008-07-12 08:45:40.625 194 12374.83 -12.28 55224.18 88888.00 2008-07-12 08:45:40.750 194 12374.77 -12.35 55224.12 88888.00 2008-07-12 08:45:40.875 194 12374.85 -12.25 55224.15 88888.00 2008-07-12 08:45:41.000 194 12375.00 -12.22 55224.18 88888.00 2008-07-12 08:45:41.125 194 12375.10 -12.22 55224.18 88888.00 2008-07-12 08:45:41.250 194 12375.15 -12.22 55224.12 88888.00 2008-07-12 08:45:41.375 194 12375.23 -12.22 55224.07 88888.00 2008-07-12 08:45:41.500 194 12375.30 -12.18 55224.05 88888.00 2008-07-12 08:45:41.625 194 12375.45 -12.15 55224.05 88888.00 2008-07-12 08:45:41.750 194 12375.50 -12.18 55224.07 88888.00 2008-07-12 08:45:41.875 194 12375.60 -12.15 55224.07 88888.00 2008-07-12 08:45:42.000 194 12375.67 -12.10 55224.05 88888.00 2008-07-12 08:45:42.125 194 12375.80 -12.05 55224.05 88888.00 2008-07-12 08:45:42.250 194 12375.85 -12.07 55224.03 88888.00 2008-07-12 08:45:42.375 194 12375.90 -12.05 55224.03 88888.00 2008-07-12 08:45:42.500 194 12375.95 -12.03 55224.03 88888.00 2008-07-12 08:45:42.625 194 12376.00 -12.00 55224.00 88888.00 2008-07-12 08:45:42.750 194 12376.02 -11.93 55224.03 88888.00 2008-07-12 08:45:42.875 194 12376.08 -11.88 55224.00 88888.00 2008-07-12 08:45:43.000 194 12376.12 -11.82 55224.00 88888.00 2008-07-12 08:45:43.125 194 12376.17 -11.80 55224.00 88888.00 2008-07-12 08:45:43.250 194 12376.08 -11.78 55224.00 88888.00 2008-07-12 08:45:43.375 194 12376.05 -11.68 55224.03 88888.00 2008-07-12 08:45:43.500 194 12376.08 -11.62 55224.03 88888.00 2008-07-12 08:45:43.625 194 12376.05 -11.55 55223.97 88888.00 2008-07-12 08:45:43.750 194 12376.00 -11.50 55224.00 88888.00 2008-07-12 08:45:43.875 194 12376.08 -11.40 55224.03 88888.00 2008-07-12 08:45:44.000 194 12376.15 -11.28 55224.00 88888.00 2008-07-12 08:45:44.125 194 12376.12 -11.22 55224.00 88888.00 2008-07-12 08:45:44.250 194 12375.95 -11.25 55224.00 88888.00 2008-07-12 08:45:44.375 194 12375.95 -11.18 55224.00 88888.00 2008-07-12 08:45:44.500 194 12375.98 -11.10 55224.05 88888.00 2008-07-12 08:45:44.625 194 12375.95 -11.05 55224.03 88888.00 2008-07-12 08:45:44.750 194 12375.95 -10.95 55224.03 88888.00 2008-07-12 08:45:44.875 194 12375.98 -10.82 55224.05 88888.00 2008-07-12 08:45:45.000 194 12375.95 -10.70 55224.07 88888.00 2008-07-12 08:45:45.125 194 12375.90 -10.62 55224.07 88888.00 2008-07-12 08:45:45.250 194 12375.83 -10.53 55224.12 88888.00 2008-07-12 08:45:45.375 194 12375.88 -10.45 55224.15 88888.00 2008-07-12 08:45:45.500 194 12375.83 -10.40 55224.12 88888.00 2008-07-12 08:45:45.625 194 12375.77 -10.32 55224.12 88888.00 2008-07-12 08:45:45.750 194 12375.70 -10.20 55224.12 88888.00 2008-07-12 08:45:45.875 194 12375.55 -10.10 55224.15 88888.00 2008-07-12 08:45:46.000 194 12375.48 -10.03 55224.15 88888.00 2008-07-12 08:45:46.125 194 12375.40 -9.93 55224.18 88888.00 2008-07-12 08:45:46.250 194 12375.38 -9.72 55224.18 88888.00 2008-07-12 08:45:46.375 194 12375.38 -9.57 55224.18 88888.00 2008-07-12 08:45:46.500 194 12375.30 -9.50 55224.18 88888.00 2008-07-12 08:45:46.625 194 12375.25 -9.35 55224.22 88888.00 2008-07-12 08:45:46.750 194 12375.20 -9.18 55224.25 88888.00 2008-07-12 08:45:46.875 194 12375.17 -9.12 55224.22 88888.00 2008-07-12 08:45:47.000 194 12375.12 -9.00 55224.22 88888.00 2008-07-12 08:45:47.125 194 12375.00 -8.90 55224.25 88888.00 2008-07-12 08:45:47.250 194 12374.92 -8.85 55224.25 88888.00 2008-07-12 08:45:47.375 194 12374.85 -8.72 55224.25 88888.00 2008-07-12 08:45:47.500 194 12374.77 -8.60 55224.28 88888.00 2008-07-12 08:45:47.625 194 12374.67 -8.43 55224.28 88888.00 2008-07-12 08:45:47.750 194 12374.60 -8.32 55224.28 88888.00 2008-07-12 08:45:47.875 194 12374.52 -8.32 55224.28 88888.00 2008-07-12 08:45:48.000 194 12374.48 -8.20 55224.30 88888.00 2008-07-12 08:45:48.125 194 12374.42 -8.00 55224.32 88888.00 2008-07-12 08:45:48.250 194 12374.30 -7.90 55224.32 88888.00 2008-07-12 08:45:48.375 194 12374.30 -7.83 55224.35 88888.00 2008-07-12 08:45:48.500 194 12374.40 -7.65 55224.35 88888.00 2008-07-12 08:45:48.625 194 12374.38 -7.58 55224.35 88888.00 2008-07-12 08:45:48.750 194 12374.25 -7.55 55224.32 88888.00 2008-07-12 08:45:48.875 194 12374.17 -7.47 55224.32 88888.00 2008-07-12 08:45:49.000 194 12374.17 -7.40 55224.30 88888.00 2008-07-12 08:45:49.125 194 12374.15 -7.25 55224.35 88888.00 2008-07-12 08:45:49.250 194 12374.10 -7.17 55224.38 88888.00 2008-07-12 08:45:49.375 194 12374.08 -7.08 55224.38 88888.00 2008-07-12 08:45:49.500 194 12374.05 -6.95 55224.38 88888.00 2008-07-12 08:45:49.625 194 12374.08 -6.85 55224.40 88888.00 2008-07-12 08:45:49.750 194 12374.15 -6.72 55224.45 88888.00 2008-07-12 08:45:49.875 194 12374.10 -6.62 55224.43 88888.00 2008-07-12 08:45:50.000 194 12374.00 -6.60 55224.40 88888.00 2008-07-12 08:45:50.125 194 12373.90 -6.60 55224.40 88888.00 2008-07-12 08:45:50.250 194 12373.90 -6.53 55224.43 88888.00 2008-07-12 08:45:50.375 194 12374.00 -6.38 55224.45 88888.00 2008-07-12 08:45:50.500 194 12374.00 -6.30 55224.47 88888.00 2008-07-12 08:45:50.625 194 12374.05 -6.25 55224.47 88888.00 2008-07-12 08:45:50.750 194 12374.02 -6.20 55224.45 88888.00 2008-07-12 08:45:50.875 194 12374.05 -6.10 55224.45 88888.00 2008-07-12 08:45:51.000 194 12374.05 -6.00 55224.47 88888.00 2008-07-12 08:45:51.125 194 12374.10 -5.88 55224.45 88888.00 2008-07-12 08:45:51.250 194 12374.17 -5.83 55224.47 88888.00 2008-07-12 08:45:51.375 194 12374.20 -5.75 55224.50 88888.00 2008-07-12 08:45:51.500 194 12374.17 -5.70 55224.47 88888.00 2008-07-12 08:45:51.625 194 12374.20 -5.58 55224.50 88888.00 2008-07-12 08:45:51.750 194 12374.27 -5.47 55224.53 88888.00 2008-07-12 08:45:51.875 194 12374.33 -5.35 55224.53 88888.00 2008-07-12 08:45:52.000 194 12374.33 -5.33 55224.50 88888.00 2008-07-12 08:45:52.125 194 12374.38 -5.20 55224.50 88888.00 2008-07-12 08:45:52.250 194 12374.42 -5.08 55224.50 88888.00 2008-07-12 08:45:52.375 194 12374.48 -5.00 55224.53 88888.00 2008-07-12 08:45:52.500 194 12374.50 -4.92 55224.53 88888.00 2008-07-12 08:45:52.625 194 12374.50 -4.88 55224.47 88888.00 2008-07-12 08:45:52.750 194 12374.58 -4.80 55224.53 88888.00 2008-07-12 08:45:52.875 194 12374.62 -4.70 55224.50 88888.00 2008-07-12 08:45:53.000 194 12374.65 -4.58 55224.47 88888.00 2008-07-12 08:45:53.125 194 12374.58 -4.60 55224.45 88888.00 2008-07-12 08:45:53.250 194 12374.65 -4.50 55224.45 88888.00 2008-07-12 08:45:53.375 194 12374.77 -4.33 55224.45 88888.00 2008-07-12 08:45:53.500 194 12374.83 -4.28 55224.43 88888.00 2008-07-12 08:45:53.625 194 12374.80 -4.22 55224.40 88888.00 2008-07-12 08:45:53.750 194 12374.90 -4.08 55224.43 88888.00 2008-07-12 08:45:53.875 194 12375.00 -4.03 55224.38 88888.00 2008-07-12 08:45:54.000 194 12375.05 -3.95 55224.35 88888.00 2008-07-12 08:45:54.125 194 12375.10 -3.80 55224.35 88888.00 2008-07-12 08:45:54.250 194 12375.05 -3.75 55224.38 88888.00 2008-07-12 08:45:54.375 194 12375.15 -3.62 55224.38 88888.00 2008-07-12 08:45:54.500 194 12375.25 -3.55 55224.35 88888.00 2008-07-12 08:45:54.625 194 12375.25 -3.52 55224.32 88888.00 2008-07-12 08:45:54.750 194 12375.23 -3.40 55224.32 88888.00 2008-07-12 08:45:54.875 194 12375.23 -3.33 55224.30 88888.00 2008-07-12 08:45:55.000 194 12375.17 -3.25 55224.28 88888.00 2008-07-12 08:45:55.125 194 12375.27 -3.02 55224.32 88888.00 2008-07-12 08:45:55.250 194 12375.40 -2.88 55224.32 88888.00 2008-07-12 08:45:55.375 194 12375.42 -2.83 55224.28 88888.00 2008-07-12 08:45:55.500 194 12375.42 -2.73 55224.28 88888.00 2008-07-12 08:45:55.625 194 12375.48 -2.60 55224.25 88888.00 2008-07-12 08:45:55.750 194 12375.48 -2.52 55224.20 88888.00 2008-07-12 08:45:55.875 194 12375.60 -2.42 55224.22 88888.00 2008-07-12 08:45:56.000 194 12375.62 -2.35 55224.15 88888.00 2008-07-12 08:45:56.125 194 12375.65 -2.27 55224.12 88888.00 2008-07-12 08:45:56.250 194 12375.73 -2.17 55224.12 88888.00 2008-07-12 08:45:56.375 194 12375.77 -2.05 55224.12 88888.00 2008-07-12 08:45:56.500 194 12375.77 -2.05 55224.07 88888.00 2008-07-12 08:45:56.625 194 12375.80 -1.95 55224.05 88888.00 2008-07-12 08:45:56.750 194 12375.88 -1.80 55224.05 88888.00 2008-07-12 08:45:56.875 194 12375.88 -1.73 55224.00 88888.00 2008-07-12 08:45:57.000 194 12375.95 -1.65 55223.97 88888.00 2008-07-12 08:45:57.125 194 12376.05 -1.52 55224.00 88888.00 2008-07-12 08:45:57.250 194 12376.08 -1.50 55223.97 88888.00 2008-07-12 08:45:57.375 194 12376.05 -1.43 55223.95 88888.00 2008-07-12 08:45:57.500 194 12376.05 -1.38 55223.93 88888.00 2008-07-12 08:45:57.625 194 12376.17 -1.30 55223.90 88888.00 2008-07-12 08:45:57.750 194 12376.20 -1.23 55223.90 88888.00 2008-07-12 08:45:57.875 194 12376.15 -1.15 55223.88 88888.00 2008-07-12 08:45:58.000 194 12376.10 -1.12 55223.85 88888.00 2008-07-12 08:45:58.125 194 12376.15 -1.00 55223.85 88888.00 2008-07-12 08:45:58.250 194 12376.23 -0.90 55223.82 88888.00 2008-07-12 08:45:58.375 194 12376.25 -0.88 55223.80 88888.00 2008-07-12 08:45:58.500 194 12376.27 -0.82 55223.75 88888.00 2008-07-12 08:45:58.625 194 12376.30 -0.75 55223.75 88888.00 2008-07-12 08:45:58.750 194 12376.38 -0.62 55223.75 88888.00 2008-07-12 08:45:58.875 194 12376.38 -0.60 55223.72 88888.00 2008-07-12 08:45:59.000 194 12376.38 -0.57 55223.68 88888.00 2008-07-12 08:45:59.125 194 12376.38 -0.55 55223.68 88888.00 2008-07-12 08:45:59.250 194 12376.27 -0.47 55223.65 88888.00 2008-07-12 08:45:59.375 194 12376.30 -0.38 55223.62 88888.00 2008-07-12 08:45:59.500 194 12376.38 -0.30 55223.60 88888.00 2008-07-12 08:45:59.625 194 12376.38 -0.23 55223.57 88888.00 2008-07-12 08:45:59.750 194 12376.38 -0.20 55223.55 88888.00 2008-07-12 08:45:59.875 194 12376.33 -0.23 55223.53 88888.00 2008-07-12 08:46:00.000 194 12376.30 -0.15 55223.53 88888.00 2008-07-12 08:46:00.125 194 12376.35 -0.10 55223.47 88888.00 2008-07-12 08:46:00.250 194 12376.40 -0.07 55223.47 88888.00 2008-07-12 08:46:00.375 194 12376.50 -0.03 55223.47 88888.00 2008-07-12 08:46:00.500 194 12376.58 0.12 55223.50 88888.00 2008-07-12 08:46:00.625 194 12376.50 0.20 55223.45 88888.00 2008-07-12 08:46:00.750 194 12376.48 0.25 55223.45 88888.00 2008-07-12 08:46:00.875 194 12376.42 0.25 55223.47 88888.00 2008-07-12 08:46:01.000 194 12376.52 0.30 55223.40 88888.00 2008-07-12 08:46:01.125 194 12376.48 0.35 55223.38 88888.00 2008-07-12 08:46:01.250 194 12376.48 0.40 55223.35 88888.00 2008-07-12 08:46:01.375 194 12376.52 0.47 55223.35 88888.00 2008-07-12 08:46:01.500 194 12376.50 0.50 55223.35 88888.00 2008-07-12 08:46:01.625 194 12376.50 0.50 55223.35 88888.00 2008-07-12 08:46:01.750 194 12376.52 0.53 55223.38 88888.00 2008-07-12 08:46:01.875 194 12376.60 0.68 55223.38 88888.00 2008-07-12 08:46:02.000 194 12376.62 0.78 55223.35 88888.00 2008-07-12 08:46:02.125 194 12376.58 0.82 55223.32 88888.00 2008-07-12 08:46:02.250 194 12376.45 0.78 55223.28 88888.00 2008-07-12 08:46:02.375 194 12376.52 0.82 55223.22 88888.00 2008-07-12 08:46:02.500 194 12376.65 0.93 55223.25 88888.00 2008-07-12 08:46:02.625 194 12376.67 1.02 55223.28 88888.00 2008-07-12 08:46:02.750 194 12376.62 0.97 55223.25 88888.00 2008-07-12 08:46:02.875 194 12376.55 1.05 55223.22 88888.00 2008-07-12 08:46:03.000 194 12376.55 1.07 55223.18 88888.00 2008-07-12 08:46:03.125 194 12376.58 1.20 55223.18 88888.00 2008-07-12 08:46:03.250 194 12376.55 1.30 55223.20 88888.00 2008-07-12 08:46:03.375 194 12376.52 1.32 55223.22 88888.00 2008-07-12 08:46:03.500 194 12376.55 1.38 55223.20 88888.00 2008-07-12 08:46:03.625 194 12376.58 1.40 55223.18 88888.00 2008-07-12 08:46:03.750 194 12376.60 1.50 55223.15 88888.00 2008-07-12 08:46:03.875 194 12376.55 1.57 55223.12 88888.00 2008-07-12 08:46:04.000 194 12376.55 1.65 55223.10 88888.00 2008-07-12 08:46:04.125 194 12376.60 1.70 55223.12 88888.00 2008-07-12 08:46:04.250 194 12376.55 1.77 55223.12 88888.00 2008-07-12 08:46:04.375 194 12376.52 1.82 55223.07 88888.00 2008-07-12 08:46:04.500 194 12376.42 1.88 55223.03 88888.00 2008-07-12 08:46:04.625 194 12376.38 1.95 55223.03 88888.00 2008-07-12 08:46:04.750 194 12376.40 2.08 55223.05 88888.00 2008-07-12 08:46:04.875 194 12376.42 2.17 55223.05 88888.00 2008-07-12 08:46:05.000 194 12376.38 2.23 55223.00 88888.00 2008-07-12 08:46:05.125 194 12376.30 2.35 55222.97 88888.00 2008-07-12 08:46:05.250 194 12376.25 2.50 55223.00 88888.00 2008-07-12 08:46:05.375 194 12376.20 2.55 55222.95 88888.00 2008-07-12 08:46:05.500 194 12376.17 2.62 55222.95 88888.00 2008-07-12 08:46:05.625 194 12376.17 2.77 55222.95 88888.00 2008-07-12 08:46:05.750 194 12376.15 2.95 55222.93 88888.00 2008-07-12 08:46:05.875 194 12376.12 3.05 55222.90 88888.00 2008-07-12 08:46:06.000 194 12376.05 3.08 55222.85 88888.00 2008-07-12 08:46:06.125 194 12375.98 3.12 55222.82 88888.00 2008-07-12 08:46:06.250 194 12376.00 3.27 55222.82 88888.00 2008-07-12 08:46:06.375 194 12376.08 3.42 55222.80 88888.00 2008-07-12 08:46:06.500 194 12376.02 3.58 55222.78 88888.00 2008-07-12 08:46:06.625 194 12375.98 3.67 55222.75 88888.00 2008-07-12 08:46:06.750 194 12375.92 3.70 55222.70 88888.00 2008-07-12 08:46:06.875 194 12375.88 3.77 55222.68 88888.00 2008-07-12 08:46:07.000 194 12375.90 3.98 55222.72 88888.00 2008-07-12 08:46:07.125 194 12375.95 4.05 55222.70 88888.00 2008-07-12 08:46:07.250 194 12375.85 4.05 55222.62 88888.00 2008-07-12 08:46:07.375 194 12375.83 4.12 55222.60 88888.00 2008-07-12 08:46:07.500 194 12375.80 4.25 55222.60 88888.00 2008-07-12 08:46:07.625 194 12375.75 4.33 55222.57 88888.00 2008-07-12 08:46:07.750 194 12375.62 4.30 55222.55 88888.00 2008-07-12 08:46:07.875 194 12375.60 4.40 55222.50 88888.00 2008-07-12 08:46:08.000 194 12375.58 4.53 55222.47 88888.00 2008-07-12 08:46:08.125 194 12375.62 4.58 55222.47 88888.00 2008-07-12 08:46:08.250 194 12375.58 4.62 55222.43 88888.00 2008-07-12 08:46:08.375 194 12375.58 4.65 55222.40 88888.00 2008-07-12 08:46:08.500 194 12375.60 4.72 55222.38 88888.00 2008-07-12 08:46:08.625 194 12375.62 4.85 55222.38 88888.00 2008-07-12 08:46:08.750 194 12375.55 4.88 55222.32 88888.00 2008-07-12 08:46:08.875 194 12375.45 4.90 55222.32 88888.00 2008-07-12 08:46:09.000 194 12375.45 5.03 55222.30 88888.00 2008-07-12 08:46:09.125 194 12375.52 5.03 55222.28 88888.00 2008-07-12 08:46:09.250 194 12375.42 5.08 55222.25 88888.00 2008-07-12 08:46:09.375 194 12375.38 5.10 55222.20 88888.00 2008-07-12 08:46:09.500 194 12375.33 5.20 55222.15 88888.00 2008-07-12 08:46:09.625 194 12375.35 5.28 55222.15 88888.00 2008-07-12 08:46:09.750 194 12375.33 5.35 55222.12 88888.00 2008-07-12 08:46:09.875 194 12375.23 5.38 55222.10 88888.00 2008-07-12 08:46:10.000 194 12375.17 5.42 55222.07 88888.00 2008-07-12 08:46:10.125 194 12375.12 5.53 55222.07 88888.00 2008-07-12 08:46:10.250 194 12375.00 5.53 55222.00 88888.00 2008-07-12 08:46:10.375 194 12375.02 5.58 55221.97 88888.00 2008-07-12 08:46:10.500 194 12375.02 5.65 55221.93 88888.00 2008-07-12 08:46:10.625 194 12375.00 5.75 55221.93 88888.00 2008-07-12 08:46:10.750 194 12374.92 5.80 55221.90 88888.00 2008-07-12 08:46:10.875 194 12374.83 5.88 55221.85 88888.00 2008-07-12 08:46:11.000 194 12374.83 5.95 55221.78 88888.00 2008-07-12 08:46:11.125 194 12374.83 6.08 55221.82 88888.00 2008-07-12 08:46:11.250 194 12374.80 6.15 55221.80 88888.00 2008-07-12 08:46:11.375 194 12374.70 6.15 55221.75 88888.00 2008-07-12 08:46:11.500 194 12374.60 6.25 55221.70 88888.00 2008-07-12 08:46:11.625 194 12374.55 6.38 55221.68 88888.00 2008-07-12 08:46:11.750 194 12374.58 6.47 55221.68 88888.00 2008-07-12 08:46:11.875 194 12374.52 6.58 55221.65 88888.00 2008-07-12 08:46:12.000 194 12374.50 6.65 55221.60 88888.00 2008-07-12 08:46:12.125 194 12374.42 6.67 55221.57 88888.00 2008-07-12 08:46:12.250 194 12374.33 6.72 55221.53 88888.00 2008-07-12 08:46:12.375 194 12374.30 6.83 55221.50 88888.00 2008-07-12 08:46:12.500 194 12374.30 6.90 55221.47 88888.00 2008-07-12 08:46:12.625 194 12374.30 7.03 55221.47 88888.00 2008-07-12 08:46:12.750 194 12374.17 7.15 55221.43 88888.00 2008-07-12 08:46:12.875 194 12374.08 7.20 55221.40 88888.00 2008-07-12 08:46:13.000 194 12374.05 7.28 55221.32 88888.00 2008-07-12 08:46:13.125 194 12374.05 7.38 55221.30 88888.00 2008-07-12 08:46:13.250 194 12374.02 7.58 55221.25 88888.00 2008-07-12 08:46:13.375 194 12374.08 7.67 55221.18 88888.00 2008-07-12 08:46:13.500 194 12374.02 7.78 55221.12 88888.00 2008-07-12 08:46:13.625 194 12374.02 7.88 55221.05 88888.00 2008-07-12 08:46:13.750 194 12374.05 7.97 55220.97 88888.00 2008-07-12 08:46:13.875 194 12374.15 8.07 55220.97 88888.00 2008-07-12 08:46:14.000 194 12374.20 8.20 55220.90 88888.00 2008-07-12 08:46:14.125 194 12374.15 8.28 55220.85 88888.00 2008-07-12 08:46:14.250 194 12374.27 8.45 55220.80 88888.00 2008-07-12 08:46:14.375 194 12374.38 8.55 55220.78 88888.00 2008-07-12 08:46:14.500 194 12374.42 8.68 55220.72 88888.00 2008-07-12 08:46:14.625 194 12374.48 8.75 55220.68 88888.00 2008-07-12 08:46:14.750 194 12374.58 8.88 55220.65 88888.00 2008-07-12 08:46:14.875 194 12374.65 9.03 55220.62 88888.00 2008-07-12 08:46:15.000 194 12374.70 9.12 55220.55 88888.00 2008-07-12 08:46:15.125 194 12374.83 9.20 55220.50 88888.00 2008-07-12 08:46:15.250 194 12374.90 9.30 55220.45 88888.00 2008-07-12 08:46:15.375 194 12374.98 9.43 55220.40 88888.00 2008-07-12 08:46:15.500 194 12375.10 9.53 55220.32 88888.00 2008-07-12 08:46:15.625 194 12375.08 9.57 55220.28 88888.00 2008-07-12 08:46:15.750 194 12375.20 9.62 55220.25 88888.00 2008-07-12 08:46:15.875 194 12375.35 9.80 55220.20 88888.00 2008-07-12 08:46:16.000 194 12375.45 9.93 55220.12 88888.00 2008-07-12 08:46:16.125 194 12375.50 9.97 55220.07 88888.00 2008-07-12 08:46:16.250 194 12375.60 10.12 55220.05 88888.00 2008-07-12 08:46:16.375 194 12375.75 10.22 55220.03 88888.00 2008-07-12 08:46:16.500 194 12375.83 10.28 55220.00 88888.00 2008-07-12 08:46:16.625 194 12375.90 10.30 55219.95 88888.00 2008-07-12 08:46:16.750 194 12375.98 10.40 55219.93 88888.00 2008-07-12 08:46:16.875 194 12376.08 10.50 55219.88 88888.00 2008-07-12 08:46:17.000 194 12376.10 10.57 55219.78 88888.00 2008-07-12 08:46:17.125 194 12376.12 10.70 55219.75 88888.00 2008-07-12 08:46:17.250 194 12376.25 10.72 55219.75 88888.00 2008-07-12 08:46:17.375 194 12376.33 10.85 55219.72 88888.00 2008-07-12 08:46:17.500 194 12376.33 10.95 55219.70 88888.00 2008-07-12 08:46:17.625 194 12376.33 11.00 55219.62 88888.00 2008-07-12 08:46:17.750 194 12376.35 11.12 55219.57 88888.00 2008-07-12 08:46:17.875 194 12376.42 11.22 55219.57 88888.00 2008-07-12 08:46:18.000 194 12376.52 11.35 55219.55 88888.00 2008-07-12 08:46:18.125 194 12376.58 11.45 55219.53 88888.00 2008-07-12 08:46:18.250 194 12376.60 11.60 55219.50 88888.00 2008-07-12 08:46:18.375 194 12376.67 11.70 55219.43 88888.00 2008-07-12 08:46:18.500 194 12376.73 11.78 55219.35 88888.00 2008-07-12 08:46:18.625 194 12376.80 11.82 55219.32 88888.00 2008-07-12 08:46:18.750 194 12376.88 11.93 55219.28 88888.00 2008-07-12 08:46:18.875 194 12376.85 12.05 55219.28 88888.00 2008-07-12 08:46:19.000 194 12376.85 12.15 55219.22 88888.00 2008-07-12 08:46:19.125 194 12376.98 12.32 55219.22 88888.00 2008-07-12 08:46:19.250 194 12377.08 12.47 55219.18 88888.00 2008-07-12 08:46:19.375 194 12377.10 12.57 55219.12 88888.00 2008-07-12 08:46:19.500 194 12377.15 12.65 55219.07 88888.00 2008-07-12 08:46:19.625 194 12377.23 12.75 55219.03 88888.00 2008-07-12 08:46:19.750 194 12377.25 12.85 55219.03 88888.00 2008-07-12 08:46:19.875 194 12377.25 12.95 55218.97 88888.00 2008-07-12 08:46:20.000 194 12377.23 13.00 55218.93 88888.00 2008-07-12 08:46:20.125 194 12377.30 13.07 55218.90 88888.00 2008-07-12 08:46:20.250 194 12377.35 13.30 55218.88 88888.00 2008-07-12 08:46:20.375 194 12377.42 13.43 55218.85 88888.00 2008-07-12 08:46:20.500 194 12377.38 13.47 55218.82 88888.00 2008-07-12 08:46:20.625 194 12377.30 13.55 55218.78 88888.00 2008-07-12 08:46:20.750 194 12377.20 13.68 55218.72 88888.00 2008-07-12 08:46:20.875 194 12377.17 13.78 55218.70 88888.00 2008-07-12 08:46:21.000 194 12377.23 13.93 55218.65 88888.00 2008-07-12 08:46:21.125 194 12377.25 14.05 55218.68 88888.00 2008-07-12 08:46:21.250 194 12377.35 14.20 55218.62 88888.00 2008-07-12 08:46:21.375 194 12377.35 14.28 55218.60 88888.00 2008-07-12 08:46:21.500 194 12377.38 14.40 55218.57 88888.00 2008-07-12 08:46:21.625 194 12377.30 14.47 55218.53 88888.00 2008-07-12 08:46:21.750 194 12377.23 14.53 55218.47 88888.00 2008-07-12 08:46:21.875 194 12377.30 14.62 55218.45 88888.00 2008-07-12 08:46:22.000 194 12377.40 14.78 55218.40 88888.00 2008-07-12 08:46:22.125 194 12377.38 14.82 55218.35 88888.00 2008-07-12 08:46:22.250 194 12377.23 14.97 55218.35 88888.00 2008-07-12 08:46:22.375 194 12377.20 15.15 55218.38 88888.00 2008-07-12 08:46:22.500 194 12377.23 15.25 55218.35 88888.00 2008-07-12 08:46:22.625 194 12377.25 15.35 55218.32 88888.00 2008-07-12 08:46:22.750 194 12377.27 15.47 55218.25 88888.00 2008-07-12 08:46:22.875 194 12377.17 15.55 55218.20 88888.00 2008-07-12 08:46:23.000 194 12377.08 15.68 55218.18 88888.00 2008-07-12 08:46:23.125 194 12377.08 15.82 55218.18 88888.00 2008-07-12 08:46:23.250 194 12377.10 15.93 55218.12 88888.00 2008-07-12 08:46:23.375 194 12377.12 15.97 55218.07 88888.00 2008-07-12 08:46:23.500 194 12377.08 16.02 55217.97 88888.00 2008-07-12 08:46:23.625 194 12377.02 16.07 55217.95 88888.00 2008-07-12 08:46:23.750 194 12377.00 16.23 55217.95 88888.00 2008-07-12 08:46:23.875 194 12377.02 16.25 55217.93 88888.00 2008-07-12 08:46:24.000 194 12377.08 16.30 55217.85 88888.00 2008-07-12 08:46:24.125 194 12377.17 16.38 55217.82 88888.00 2008-07-12 08:46:24.250 194 12377.15 16.43 55217.75 88888.00 2008-07-12 08:46:24.375 194 12377.17 16.48 55217.78 88888.00 2008-07-12 08:46:24.500 194 12377.17 16.55 55217.72 88888.00 2008-07-12 08:46:24.625 194 12377.17 16.62 55217.65 88888.00 2008-07-12 08:46:24.750 194 12377.15 16.68 55217.60 88888.00 2008-07-12 08:46:24.875 194 12377.15 16.75 55217.55 88888.00 2008-07-12 08:46:25.000 194 12377.17 16.73 55217.47 88888.00 2008-07-12 08:46:25.125 194 12377.12 16.75 55217.45 88888.00 2008-07-12 08:46:25.250 194 12377.23 16.82 55217.43 88888.00 2008-07-12 08:46:25.375 194 12377.33 16.90 55217.43 88888.00 2008-07-12 08:46:25.500 194 12377.42 17.05 55217.38 88888.00 2008-07-12 08:46:25.625 194 12377.45 17.07 55217.30 88888.00 2008-07-12 08:46:25.750 194 12377.42 17.10 55217.25 88888.00 2008-07-12 08:46:25.875 194 12377.48 17.18 55217.22 88888.00 2008-07-12 08:46:26.000 194 12377.58 17.25 55217.18 88888.00 2008-07-12 08:46:26.125 194 12377.60 17.32 55217.20 88888.00 2008-07-12 08:46:26.250 194 12377.60 17.40 55217.10 88888.00 2008-07-12 08:46:26.375 194 12377.65 17.45 55217.07 88888.00 2008-07-12 08:46:26.500 194 12377.73 17.57 55217.07 88888.00 2008-07-12 08:46:26.625 194 12377.73 17.60 55217.05 88888.00 2008-07-12 08:46:26.750 194 12377.75 17.70 55216.97 88888.00 2008-07-12 08:46:26.875 194 12377.80 17.75 55216.95 88888.00 2008-07-12 08:46:27.000 194 12377.83 17.82 55216.90 88888.00 2008-07-12 08:46:27.125 194 12377.85 17.85 55216.85 88888.00 2008-07-12 08:46:27.250 194 12377.88 17.98 55216.85 88888.00 2008-07-12 08:46:27.375 194 12378.02 18.05 55216.85 88888.00 2008-07-12 08:46:27.500 194 12378.02 18.02 55216.82 88888.00 2008-07-12 08:46:27.625 194 12378.02 18.00 55216.75 88888.00 2008-07-12 08:46:27.750 194 12378.10 18.02 55216.68 88888.00 2008-07-12 08:46:27.875 194 12378.23 18.05 55216.70 88888.00 2008-07-12 08:46:28.000 194 12378.30 18.00 55216.65 88888.00 2008-07-12 08:46:28.125 194 12378.27 18.00 55216.60 88888.00 2008-07-12 08:46:28.250 194 12378.40 18.12 55216.57 88888.00 2008-07-12 08:46:28.375 194 12378.48 18.15 55216.55 88888.00 2008-07-12 08:46:28.500 194 12378.42 18.07 55216.50 88888.00 2008-07-12 08:46:28.625 194 12378.50 18.12 55216.50 88888.00 2008-07-12 08:46:28.750 194 12378.62 18.23 55216.50 88888.00 2008-07-12 08:46:28.875 194 12378.67 18.23 55216.47 88888.00 2008-07-12 08:46:29.000 194 12378.67 18.23 55216.43 88888.00 2008-07-12 08:46:29.125 194 12378.73 18.30 55216.40 88888.00 2008-07-12 08:46:29.250 194 12378.73 18.20 55216.38 88888.00 2008-07-12 08:46:29.375 194 12378.70 18.25 55216.35 88888.00 2008-07-12 08:46:29.500 194 12378.73 18.35 55216.32 88888.00 2008-07-12 08:46:29.625 194 12378.77 18.43 55216.32 88888.00 2008-07-12 08:46:29.750 194 12378.75 18.48 55216.30 88888.00 2008-07-12 08:46:29.875 194 12378.75 18.50 55216.28 88888.00 2008-07-12 08:46:30.000 194 12378.75 18.55 55216.25 88888.00 2008-07-12 08:46:30.125 194 12378.77 18.52 55216.22 88888.00 2008-07-12 08:46:30.250 194 12378.75 18.55 55216.18 88888.00 2008-07-12 08:46:30.375 194 12378.73 18.62 55216.15 88888.00 2008-07-12 08:46:30.500 194 12378.67 18.65 55216.07 88888.00 2008-07-12 08:46:30.625 194 12378.73 18.65 55216.03 88888.00 2008-07-12 08:46:30.750 194 12378.73 18.62 55216.00 88888.00 2008-07-12 08:46:30.875 194 12378.70 18.68 55216.03 88888.00 2008-07-12 08:46:31.000 194 12378.77 18.80 55216.00 88888.00 2008-07-12 08:46:31.125 194 12378.83 18.88 55215.97 88888.00 2008-07-12 08:46:31.250 194 12378.77 18.88 55215.93 88888.00 2008-07-12 08:46:31.375 194 12378.80 18.93 55215.93 88888.00 2008-07-12 08:46:31.500 194 12378.75 18.98 55215.88 88888.00 2008-07-12 08:46:31.625 194 12378.73 19.02 55215.80 88888.00 2008-07-12 08:46:31.750 194 12378.80 19.12 55215.75 88888.00 2008-07-12 08:46:31.875 194 12378.90 19.20 55215.75 88888.00 2008-07-12 08:46:32.000 194 12378.98 19.27 55215.70 88888.00 2008-07-12 08:46:32.125 194 12378.98 19.32 55215.65 88888.00 2008-07-12 08:46:32.250 194 12379.02 19.45 55215.62 88888.00 2008-07-12 08:46:32.375 194 12379.08 19.50 55215.57 88888.00 2008-07-12 08:46:32.500 194 12379.08 19.50 55215.53 88888.00 2008-07-12 08:46:32.625 194 12379.10 19.55 55215.45 88888.00 2008-07-12 08:46:32.750 194 12379.17 19.57 55215.43 88888.00 2008-07-12 08:46:32.875 194 12379.23 19.62 55215.40 88888.00 2008-07-12 08:46:33.000 194 12379.27 19.65 55215.38 88888.00 2008-07-12 08:46:33.125 194 12379.27 19.70 55215.35 88888.00 2008-07-12 08:46:33.250 194 12379.23 19.68 55215.32 88888.00 2008-07-12 08:46:33.375 194 12379.23 19.73 55215.22 88888.00 2008-07-12 08:46:33.500 194 12379.33 19.82 55215.25 88888.00 2008-07-12 08:46:33.625 194 12379.42 19.88 55215.25 88888.00 2008-07-12 08:46:33.750 194 12379.30 19.90 55215.22 88888.00 2008-07-12 08:46:33.875 194 12379.35 20.00 55215.20 88888.00 2008-07-12 08:46:34.000 194 12379.42 20.02 55215.15 88888.00 2008-07-12 08:46:34.125 194 12379.40 20.12 55215.12 88888.00 2008-07-12 08:46:34.250 194 12379.38 20.07 55215.07 88888.00 2008-07-12 08:46:34.375 194 12379.42 20.10 55215.05 88888.00 2008-07-12 08:46:34.500 194 12379.48 20.18 55214.97 88888.00 2008-07-12 08:46:34.625 194 12379.40 20.20 55214.95 88888.00 2008-07-12 08:46:34.750 194 12379.38 20.30 55214.95 88888.00 2008-07-12 08:46:34.875 194 12379.45 20.32 55214.93 88888.00 2008-07-12 08:46:35.000 194 12379.48 20.32 55214.85 88888.00 2008-07-12 08:46:35.125 194 12379.48 20.32 55214.82 88888.00 2008-07-12 08:46:35.250 194 12379.42 20.25 55214.78 88888.00 2008-07-12 08:46:35.375 194 12379.50 20.25 55214.75 88888.00 2008-07-12 08:46:35.500 194 12379.50 20.23 55214.70 88888.00 2008-07-12 08:46:35.625 194 12379.55 20.20 55214.68 88888.00 2008-07-12 08:46:35.750 194 12379.73 20.25 55214.70 88888.00 2008-07-12 08:46:35.875 194 12379.77 20.25 55214.62 88888.00 2008-07-12 08:46:36.000 194 12379.73 20.10 55214.60 88888.00 2008-07-12 08:46:36.125 194 12379.73 20.10 55214.55 88888.00 2008-07-12 08:46:36.250 194 12379.85 20.15 55214.55 88888.00 2008-07-12 08:46:36.375 194 12379.98 20.15 55214.53 88888.00 2008-07-12 08:46:36.500 194 12380.02 20.10 55214.50 88888.00 2008-07-12 08:46:36.625 194 12380.02 20.15 55214.45 88888.00 2008-07-12 08:46:36.750 194 12380.08 20.15 55214.43 88888.00 2008-07-12 08:46:36.875 194 12380.25 20.15 55214.43 88888.00 2008-07-12 08:46:37.000 194 12380.42 20.15 55214.40 88888.00 2008-07-12 08:46:37.125 194 12380.62 20.23 55214.38 88888.00 2008-07-12 08:46:37.250 194 12380.65 20.18 55214.28 88888.00 2008-07-12 08:46:37.375 194 12380.67 20.23 55214.22 88888.00 2008-07-12 08:46:37.500 194 12380.75 20.23 55214.22 88888.00 2008-07-12 08:46:37.625 194 12380.88 20.20 55214.18 88888.00 2008-07-12 08:46:37.750 194 12380.92 20.20 55214.12 88888.00 2008-07-12 08:46:37.875 194 12381.10 20.30 55214.12 88888.00 2008-07-12 08:46:38.000 194 12381.20 20.32 55214.07 88888.00 2008-07-12 08:46:38.125 194 12381.23 20.30 55214.00 88888.00 2008-07-12 08:46:38.250 194 12381.30 20.30 55213.95 88888.00 2008-07-12 08:46:38.375 194 12381.38 20.30 55213.93 88888.00 2008-07-12 08:46:38.500 194 12381.38 20.27 55213.88 88888.00 2008-07-12 08:46:38.625 194 12381.35 20.27 55213.85 88888.00 2008-07-12 08:46:38.750 194 12381.52 20.32 55213.85 88888.00 2008-07-12 08:46:38.875 194 12381.62 20.30 55213.80 88888.00 2008-07-12 08:46:39.000 194 12381.62 20.23 55213.70 88888.00 2008-07-12 08:46:39.125 194 12381.67 20.20 55213.68 88888.00 2008-07-12 08:46:39.250 194 12381.65 20.15 55213.62 88888.00 2008-07-12 08:46:39.375 194 12381.67 20.12 55213.57 88888.00 2008-07-12 08:46:39.500 194 12381.67 20.05 55213.55 88888.00 2008-07-12 08:46:39.625 194 12381.73 20.02 55213.55 88888.00 2008-07-12 08:46:39.750 194 12381.75 20.05 55213.50 88888.00 2008-07-12 08:46:39.875 194 12381.77 20.05 55213.47 88888.00 2008-07-12 08:46:40.000 194 12381.75 20.07 55213.40 88888.00 2008-07-12 08:46:40.125 194 12381.88 20.18 55213.43 88888.00 2008-07-12 08:46:40.250 194 12381.88 20.12 55213.38 88888.00 2008-07-12 08:46:40.375 194 12381.83 20.07 55213.35 88888.00 2008-07-12 08:46:40.500 194 12381.80 20.05 55213.30 88888.00 2008-07-12 08:46:40.625 194 12381.92 20.07 55213.28 88888.00 2008-07-12 08:46:40.750 194 12381.90 20.12 55213.25 88888.00 2008-07-12 08:46:40.875 194 12381.88 20.15 55213.25 88888.00 2008-07-12 08:46:41.000 194 12381.83 20.15 55213.15 88888.00 2008-07-12 08:46:41.125 194 12381.80 20.18 55213.07 88888.00 2008-07-12 08:46:41.250 194 12381.83 20.32 55213.05 88888.00 2008-07-12 08:46:41.375 194 12381.88 20.40 55213.00 88888.00 2008-07-12 08:46:41.500 194 12381.92 20.43 55212.97 88888.00 2008-07-12 08:46:41.625 194 12381.95 20.48 55212.93 88888.00 2008-07-12 08:46:41.750 194 12381.95 20.55 55212.88 88888.00 2008-07-12 08:46:41.875 194 12381.88 20.60 55212.85 88888.00 2008-07-12 08:46:42.000 194 12381.90 20.68 55212.82 88888.00 2008-07-12 08:46:42.125 194 12381.88 20.75 55212.82 88888.00 2008-07-12 08:46:42.250 194 12381.73 20.77 55212.75 88888.00 2008-07-12 08:46:42.375 194 12381.70 20.75 55212.72 88888.00 2008-07-12 08:46:42.500 194 12381.67 20.80 55212.68 88888.00 2008-07-12 08:46:42.625 194 12381.65 20.88 55212.62 88888.00 2008-07-12 08:46:42.750 194 12381.60 20.82 55212.55 88888.00 2008-07-12 08:46:42.875 194 12381.58 20.82 55212.55 88888.00 2008-07-12 08:46:43.000 194 12381.48 20.90 55212.50 88888.00 2008-07-12 08:46:43.125 194 12381.40 20.98 55212.47 88888.00 2008-07-12 08:46:43.250 194 12381.35 21.05 55212.47 88888.00 2008-07-12 08:46:43.375 194 12381.33 21.07 55212.45 88888.00 2008-07-12 08:46:43.500 194 12381.25 21.10 55212.38 88888.00 2008-07-12 08:46:43.625 194 12381.15 21.15 55212.32 88888.00 2008-07-12 08:46:43.750 194 12381.05 21.25 55212.30 88888.00 2008-07-12 08:46:43.875 194 12380.98 21.30 55212.25 88888.00 2008-07-12 08:46:44.000 194 12380.95 21.38 55212.18 88888.00 2008-07-12 08:46:44.125 194 12380.90 21.45 55212.15 88888.00 2008-07-12 08:46:44.250 194 12380.85 21.55 55212.10 88888.00 2008-07-12 08:46:44.375 194 12380.88 21.62 55212.07 88888.00 2008-07-12 08:46:44.500 194 12380.85 21.73 55212.03 88888.00 2008-07-12 08:46:44.625 194 12380.83 21.77 55211.97 88888.00 2008-07-12 08:46:44.750 194 12380.80 21.88 55211.95 88888.00 2008-07-12 08:46:44.875 194 12380.73 22.00 55211.95 88888.00 2008-07-12 08:46:45.000 194 12380.60 22.12 55211.88 88888.00 2008-07-12 08:46:45.125 194 12380.52 22.18 55211.80 88888.00 2008-07-12 08:46:45.250 194 12380.42 22.32 55211.72 88888.00 2008-07-12 08:46:45.375 194 12380.35 22.35 55211.70 88888.00 2008-07-12 08:46:45.500 194 12380.30 22.50 55211.65 88888.00 2008-07-12 08:46:45.625 194 12380.33 22.70 55211.65 88888.00 2008-07-12 08:46:45.750 194 12380.27 22.82 55211.57 88888.00 2008-07-12 08:46:45.875 194 12380.15 22.85 55211.50 88888.00 2008-07-12 08:46:46.000 194 12380.00 22.90 55211.45 88888.00 2008-07-12 08:46:46.125 194 12379.92 22.98 55211.43 88888.00 2008-07-12 08:46:46.250 194 12379.90 23.07 55211.38 88888.00 2008-07-12 08:46:46.375 194 12379.85 23.20 55211.35 88888.00 2008-07-12 08:46:46.500 194 12379.65 23.27 55211.32 88888.00 2008-07-12 08:46:46.625 194 12379.50 23.30 55211.28 88888.00 2008-07-12 08:46:46.750 194 12379.40 23.40 55211.25 88888.00 2008-07-12 08:46:46.875 194 12379.27 23.45 55211.20 88888.00 2008-07-12 08:46:47.000 194 12379.12 23.55 55211.15 88888.00 2008-07-12 08:46:47.125 194 12379.02 23.65 55211.12 88888.00 2008-07-12 08:46:47.250 194 12378.92 23.73 55211.10 88888.00 2008-07-12 08:46:47.375 194 12378.85 23.82 55211.10 88888.00 2008-07-12 08:46:47.500 194 12378.73 23.90 55211.05 88888.00 2008-07-12 08:46:47.625 194 12378.62 24.02 55210.97 88888.00 2008-07-12 08:46:47.750 194 12378.52 24.12 55210.93 88888.00 2008-07-12 08:46:47.875 194 12378.40 24.15 55210.90 88888.00 2008-07-12 08:46:48.000 194 12378.27 24.23 55210.88 88888.00 2008-07-12 08:46:48.125 194 12378.17 24.32 55210.88 88888.00 2008-07-12 08:46:48.250 194 12378.02 24.40 55210.82 88888.00 2008-07-12 08:46:48.375 194 12377.90 24.45 55210.78 88888.00 2008-07-12 08:46:48.500 194 12377.77 24.55 55210.72 88888.00 2008-07-12 08:46:48.625 194 12377.83 24.68 55210.72 88888.00 2008-07-12 08:46:48.750 194 12377.77 24.77 55210.70 88888.00 2008-07-12 08:46:48.875 194 12377.60 24.82 55210.62 88888.00 2008-07-12 08:46:49.000 194 12377.55 24.95 55210.62 88888.00 2008-07-12 08:46:49.125 194 12377.50 25.02 55210.57 88888.00 2008-07-12 08:46:49.250 194 12377.40 25.12 55210.53 88888.00 2008-07-12 08:46:49.375 194 12377.30 25.20 55210.50 88888.00 2008-07-12 08:46:49.500 194 12377.12 25.32 55210.43 88888.00 2008-07-12 08:46:49.625 194 12377.10 25.50 55210.43 88888.00 2008-07-12 08:46:49.750 194 12377.10 25.60 55210.40 88888.00 2008-07-12 08:46:49.875 194 12376.95 25.60 55210.35 88888.00 2008-07-12 08:46:50.000 194 12376.77 25.62 55210.30 88888.00 2008-07-12 08:46:50.125 194 12376.70 25.73 55210.30 88888.00 2008-07-12 08:46:50.250 194 12376.52 25.73 55210.28 88888.00 2008-07-12 08:46:50.375 194 12376.45 25.82 55210.22 88888.00 2008-07-12 08:46:50.500 194 12376.27 25.88 55210.20 88888.00 2008-07-12 08:46:50.625 194 12376.08 25.85 55210.15 88888.00 2008-07-12 08:46:50.750 194 12376.02 25.85 55210.18 88888.00 2008-07-12 08:46:50.875 194 12376.02 25.93 55210.15 88888.00 2008-07-12 08:46:51.000 194 12376.02 26.00 55210.15 88888.00 2008-07-12 08:46:51.125 194 12375.98 26.02 55210.10 88888.00 2008-07-12 08:46:51.250 194 12375.85 26.05 55210.07 88888.00 2008-07-12 08:46:51.375 194 12375.90 26.15 55210.05 88888.00 2008-07-12 08:46:51.500 194 12375.88 26.18 55210.05 88888.00 2008-07-12 08:46:51.625 194 12375.75 26.18 55210.00 88888.00 2008-07-12 08:46:51.750 194 12375.67 26.25 55209.97 88888.00 2008-07-12 08:46:51.875 194 12375.65 26.38 55210.00 88888.00 2008-07-12 08:46:52.000 194 12375.60 26.45 55209.97 88888.00 2008-07-12 08:46:52.125 194 12375.48 26.50 55209.97 88888.00 2008-07-12 08:46:52.250 194 12375.38 26.62 55210.00 88888.00 2008-07-12 08:46:52.375 194 12375.30 26.70 55209.95 88888.00 2008-07-12 08:46:52.500 194 12375.12 26.80 55209.93 88888.00 2008-07-12 08:46:52.625 194 12374.98 26.88 55209.93 88888.00 2008-07-12 08:46:52.750 194 12374.85 26.98 55209.93 88888.00 2008-07-12 08:46:52.875 194 12374.75 27.12 55209.93 88888.00 2008-07-12 08:46:53.000 194 12374.75 27.20 55209.88 88888.00 2008-07-12 08:46:53.125 194 12374.62 27.30 55209.88 88888.00 2008-07-12 08:46:53.250 194 12374.48 27.38 55209.88 88888.00 2008-07-12 08:46:53.375 194 12374.48 27.48 55209.88 88888.00 2008-07-12 08:46:53.500 194 12374.50 27.57 55209.88 88888.00 2008-07-12 08:46:53.625 194 12374.38 27.65 55209.85 88888.00 2008-07-12 08:46:53.750 194 12374.20 27.73 55209.85 88888.00 2008-07-12 08:46:53.875 194 12374.12 27.85 55209.82 88888.00 2008-07-12 08:46:54.000 194 12374.05 27.90 55209.80 88888.00 2008-07-12 08:46:54.125 194 12373.98 27.95 55209.78 88888.00 2008-07-12 08:46:54.250 194 12373.95 28.07 55209.78 88888.00 2008-07-12 08:46:54.375 194 12373.92 28.18 55209.75 88888.00 2008-07-12 08:46:54.500 194 12373.88 28.23 55209.72 88888.00 2008-07-12 08:46:54.625 194 12373.75 28.30 55209.72 88888.00 2008-07-12 08:46:54.750 194 12373.70 28.30 55209.70 88888.00 2008-07-12 08:46:54.875 194 12373.60 28.30 55209.68 88888.00 2008-07-12 08:46:55.000 194 12373.62 28.38 55209.68 88888.00 2008-07-12 08:46:55.125 194 12373.65 28.35 55209.65 88888.00 2008-07-12 08:46:55.250 194 12373.58 28.40 55209.60 88888.00 2008-07-12 08:46:55.375 194 12373.62 28.45 55209.62 88888.00 2008-07-12 08:46:55.500 194 12373.65 28.52 55209.62 88888.00 2008-07-12 08:46:55.625 194 12373.62 28.65 55209.65 88888.00 2008-07-12 08:46:55.750 194 12373.62 28.75 55209.62 88888.00 2008-07-12 08:46:55.875 194 12373.62 28.75 55209.60 88888.00 2008-07-12 08:46:56.000 194 12373.62 28.75 55209.55 88888.00 2008-07-12 08:46:56.125 194 12373.62 28.85 55209.53 88888.00 2008-07-12 08:46:56.250 194 12373.50 28.95 55209.50 88888.00 2008-07-12 08:46:56.375 194 12373.42 28.95 55209.47 88888.00 2008-07-12 08:46:56.500 194 12373.38 29.02 55209.47 88888.00 2008-07-12 08:46:56.625 194 12373.35 29.15 55209.50 88888.00 2008-07-12 08:46:56.750 194 12373.27 29.18 55209.45 88888.00 2008-07-12 08:46:56.875 194 12373.20 29.23 55209.38 88888.00 2008-07-12 08:46:57.000 194 12373.17 29.38 55209.38 88888.00 2008-07-12 08:46:57.125 194 12373.12 29.50 55209.35 88888.00 2008-07-12 08:46:57.250 194 12373.05 29.57 55209.32 88888.00 2008-07-12 08:46:57.375 194 12373.00 29.62 55209.28 88888.00 2008-07-12 08:46:57.500 194 12372.98 29.73 55209.28 88888.00 2008-07-12 08:46:57.625 194 12372.92 29.85 55209.25 88888.00 2008-07-12 08:46:57.750 194 12372.85 29.93 55209.18 88888.00 2008-07-12 08:46:57.875 194 12372.83 29.98 55209.15 88888.00 2008-07-12 08:46:58.000 194 12372.80 30.07 55209.12 88888.00 2008-07-12 08:46:58.125 194 12372.80 30.20 55209.15 88888.00 2008-07-12 08:46:58.250 194 12372.70 30.30 55209.10 88888.00 2008-07-12 08:46:58.375 194 12372.65 30.40 55209.07 88888.00 2008-07-12 08:46:58.500 194 12372.62 30.45 55209.03 88888.00 2008-07-12 08:46:58.625 194 12372.50 30.52 55209.00 88888.00 2008-07-12 08:46:58.750 194 12372.45 30.62 55209.00 88888.00 2008-07-12 08:46:58.875 194 12372.40 30.75 55208.97 88888.00 2008-07-12 08:46:59.000 194 12372.40 30.82 55208.95 88888.00 2008-07-12 08:46:59.125 194 12372.48 30.93 55208.90 88888.00 2008-07-12 08:46:59.250 194 12372.42 31.02 55208.88 88888.00 2008-07-12 08:46:59.375 194 12372.38 31.10 55208.85 88888.00 2008-07-12 08:46:59.500 194 12372.38 31.18 55208.85 88888.00 2008-07-12 08:46:59.625 194 12372.40 31.20 55208.78 88888.00 2008-07-12 08:46:59.750 194 12372.35 31.20 55208.75 88888.00 2008-07-12 08:46:59.875 194 12372.40 31.27 55208.75 88888.00 2008-07-12 08:47:00.000 194 12372.42 31.32 55208.75 88888.00 2008-07-12 08:47:00.125 194 12372.42 31.35 55208.72 88888.00 2008-07-12 08:47:00.250 194 12372.48 31.40 55208.70 88888.00 2008-07-12 08:47:00.375 194 12372.52 31.48 55208.68 88888.00 2008-07-12 08:47:00.500 194 12372.58 31.55 55208.62 88888.00 2008-07-12 08:47:00.625 194 12372.55 31.62 55208.60 88888.00 2008-07-12 08:47:00.750 194 12372.52 31.70 55208.55 88888.00 2008-07-12 08:47:00.875 194 12372.58 31.80 55208.53 88888.00 2008-07-12 08:47:01.000 194 12372.67 31.88 55208.50 88888.00 2008-07-12 08:47:01.125 194 12372.73 31.85 55208.43 88888.00 2008-07-12 08:47:01.250 194 12372.67 31.80 55208.35 88888.00 2008-07-12 08:47:01.375 194 12372.70 31.88 55208.32 88888.00 2008-07-12 08:47:01.500 194 12372.83 32.05 55208.32 88888.00 2008-07-12 08:47:01.625 194 12373.02 32.10 55208.32 88888.00 2008-07-12 08:47:01.750 194 12373.17 32.10 55208.30 88888.00 2008-07-12 08:47:01.875 194 12373.20 32.17 55208.30 88888.00 2008-07-12 08:47:02.000 194 12373.23 32.27 55208.20 88888.00 2008-07-12 08:47:02.125 194 12373.25 32.30 55208.18 88888.00 2008-07-12 08:47:02.250 194 12373.35 32.42 55208.18 88888.00 2008-07-12 08:47:02.375 194 12373.35 32.50 55208.12 88888.00 2008-07-12 08:47:02.500 194 12373.38 32.55 55208.07 88888.00 2008-07-12 08:47:02.625 194 12373.40 32.55 55208.07 88888.00 2008-07-12 08:47:02.750 194 12373.45 32.62 55208.03 88888.00 2008-07-12 08:47:02.875 194 12373.48 32.70 55207.95 88888.00 2008-07-12 08:47:03.000 194 12373.60 32.75 55207.95 88888.00 2008-07-12 08:47:03.125 194 12373.70 32.75 55207.93 88888.00 2008-07-12 08:47:03.250 194 12373.75 32.75 55207.90 88888.00 2008-07-12 08:47:03.375 194 12373.83 32.75 55207.85 88888.00 2008-07-12 08:47:03.500 194 12373.85 32.75 55207.80 88888.00 2008-07-12 08:47:03.625 194 12374.00 32.75 55207.78 88888.00 2008-07-12 08:47:03.750 194 12374.10 32.83 55207.75 88888.00 2008-07-12 08:47:03.875 194 12374.10 32.77 55207.68 88888.00 2008-07-12 08:47:04.000 194 12374.17 32.77 55207.60 88888.00 2008-07-12 08:47:04.125 194 12374.30 32.75 55207.55 88888.00 2008-07-12 08:47:04.250 194 12374.42 32.77 55207.53 88888.00 2008-07-12 08:47:04.375 194 12374.58 32.80 55207.47 88888.00 2008-07-12 08:47:04.500 194 12374.70 32.77 55207.43 88888.00 2008-07-12 08:47:04.625 194 12374.77 32.77 55207.38 88888.00 2008-07-12 08:47:04.750 194 12374.88 32.77 55207.35 88888.00 2008-07-12 08:47:04.875 194 12375.00 32.75 55207.32 88888.00 2008-07-12 08:47:05.000 194 12375.10 32.75 55207.30 88888.00 2008-07-12 08:47:05.125 194 12375.08 32.70 55207.25 88888.00 2008-07-12 08:47:05.250 194 12375.08 32.67 55207.22 88888.00 2008-07-12 08:47:05.375 194 12375.10 32.70 55207.25 88888.00 2008-07-12 08:47:05.500 194 12375.10 32.65 55207.20 88888.00 2008-07-12 08:47:05.625 194 12375.17 32.52 55207.15 88888.00 2008-07-12 08:47:05.750 194 12375.23 32.45 55207.12 88888.00 2008-07-12 08:47:05.875 194 12375.25 32.40 55207.15 88888.00 2008-07-12 08:47:06.000 194 12375.23 32.33 55207.10 88888.00 2008-07-12 08:47:06.125 194 12375.30 32.30 55207.07 88888.00 2008-07-12 08:47:06.250 194 12375.38 32.27 55207.10 88888.00 2008-07-12 08:47:06.375 194 12375.48 32.27 55207.07 88888.00 2008-07-12 08:47:06.500 194 12375.45 32.15 55206.97 88888.00 2008-07-12 08:47:06.625 194 12375.50 32.12 55206.93 88888.00 2008-07-12 08:47:06.750 194 12375.60 32.10 55206.93 88888.00 2008-07-12 08:47:06.875 194 12375.70 32.10 55206.93 88888.00 2008-07-12 08:47:07.000 194 12375.75 32.02 55206.82 88888.00 2008-07-12 08:47:07.125 194 12375.73 31.98 55206.80 88888.00 2008-07-12 08:47:07.250 194 12375.80 31.95 55206.80 88888.00 2008-07-12 08:47:07.375 194 12376.00 31.98 55206.78 88888.00 2008-07-12 08:47:07.500 194 12376.15 31.93 55206.78 88888.00 2008-07-12 08:47:07.625 194 12376.20 31.85 55206.75 88888.00 2008-07-12 08:47:07.750 194 12376.27 31.80 55206.70 88888.00 2008-07-12 08:47:07.875 194 12376.40 31.82 55206.65 88888.00 2008-07-12 08:47:08.000 194 12376.55 31.82 55206.60 88888.00 2008-07-12 08:47:08.125 194 12376.65 31.75 55206.57 88888.00 2008-07-12 08:47:08.250 194 12376.73 31.60 55206.53 88888.00 2008-07-12 08:47:08.375 194 12376.83 31.62 55206.47 88888.00 2008-07-12 08:47:08.500 194 12376.85 31.57 55206.45 88888.00 2008-07-12 08:47:08.625 194 12376.92 31.55 55206.45 88888.00 2008-07-12 08:47:08.750 194 12377.05 31.60 55206.47 88888.00 2008-07-12 08:47:08.875 194 12377.20 31.70 55206.45 88888.00 2008-07-12 08:47:09.000 194 12377.25 31.68 55206.43 88888.00 2008-07-12 08:47:09.125 194 12377.25 31.57 55206.38 88888.00 2008-07-12 08:47:09.250 194 12377.25 31.48 55206.30 88888.00 2008-07-12 08:47:09.375 194 12377.33 31.48 55206.25 88888.00 2008-07-12 08:47:09.500 194 12377.35 31.50 55206.22 88888.00 2008-07-12 08:47:09.625 194 12377.40 31.50 55206.20 88888.00 2008-07-12 08:47:09.750 194 12377.55 31.55 55206.20 88888.00 2008-07-12 08:47:09.875 194 12377.58 31.52 55206.18 88888.00 2008-07-12 08:47:10.000 194 12377.55 31.43 55206.10 88888.00 2008-07-12 08:47:10.125 194 12377.62 31.38 55206.10 88888.00 2008-07-12 08:47:10.250 194 12377.73 31.35 55206.07 88888.00 2008-07-12 08:47:10.375 194 12377.70 31.27 55206.00 88888.00 2008-07-12 08:47:10.500 194 12377.73 31.23 55205.97 88888.00 2008-07-12 08:47:10.625 194 12377.75 31.27 55205.93 88888.00 2008-07-12 08:47:10.750 194 12377.80 31.25 55205.88 88888.00 2008-07-12 08:47:10.875 194 12377.77 31.18 55205.82 88888.00 2008-07-12 08:47:11.000 194 12377.73 31.10 55205.80 88888.00 2008-07-12 08:47:11.125 194 12377.80 31.10 55205.78 88888.00 2008-07-12 08:47:11.250 194 12377.83 31.12 55205.80 88888.00 2008-07-12 08:47:11.375 194 12377.83 31.15 55205.78 88888.00 2008-07-12 08:47:11.500 194 12377.88 31.10 55205.72 88888.00 2008-07-12 08:47:11.625 194 12377.90 31.07 55205.68 88888.00 2008-07-12 08:47:11.750 194 12377.95 31.10 55205.70 88888.00 2008-07-12 08:47:11.875 194 12377.95 31.10 55205.65 88888.00 2008-07-12 08:47:12.000 194 12377.98 31.07 55205.57 88888.00 2008-07-12 08:47:12.125 194 12377.98 31.12 55205.57 88888.00 2008-07-12 08:47:12.250 194 12377.95 31.18 55205.55 88888.00 2008-07-12 08:47:12.375 194 12377.88 31.15 55205.53 88888.00 2008-07-12 08:47:12.500 194 12377.85 31.07 55205.47 88888.00 2008-07-12 08:47:12.625 194 12377.83 31.10 55205.45 88888.00 2008-07-12 08:47:12.750 194 12377.83 31.12 55205.43 88888.00 2008-07-12 08:47:12.875 194 12377.85 31.12 55205.43 88888.00 2008-07-12 08:47:13.000 194 12377.90 31.15 55205.43 88888.00 2008-07-12 08:47:13.125 194 12377.95 31.15 55205.40 88888.00 2008-07-12 08:47:13.250 194 12377.98 31.12 55205.38 88888.00 2008-07-12 08:47:13.375 194 12378.00 31.15 55205.28 88888.00 2008-07-12 08:47:13.500 194 12378.00 31.15 55205.25 88888.00 2008-07-12 08:47:13.625 194 12377.98 31.12 55205.20 88888.00 2008-07-12 08:47:13.750 194 12378.00 31.12 55205.18 88888.00 2008-07-12 08:47:13.875 194 12378.10 31.20 55205.18 88888.00 2008-07-12 08:47:14.000 194 12378.27 31.25 55205.15 88888.00 2008-07-12 08:47:14.125 194 12378.35 31.35 55205.10 88888.00 2008-07-12 08:47:14.250 194 12378.42 31.45 55205.03 88888.00 2008-07-12 08:47:14.375 194 12378.48 31.52 55204.97 88888.00 2008-07-12 08:47:14.500 194 12378.50 31.57 55204.97 88888.00 2008-07-12 08:47:14.625 194 12378.45 31.57 55204.90 88888.00 2008-07-12 08:47:14.750 194 12378.48 31.55 55204.80 88888.00 2008-07-12 08:47:14.875 194 12378.62 31.62 55204.80 88888.00 2008-07-12 08:47:15.000 194 12378.80 31.70 55204.78 88888.00 2008-07-12 08:47:15.125 194 12378.92 31.80 55204.75 88888.00 2008-07-12 08:47:15.250 194 12379.00 31.80 55204.70 88888.00 2008-07-12 08:47:15.375 194 12378.92 31.77 55204.65 88888.00 2008-07-12 08:47:15.500 194 12378.88 31.77 55204.60 88888.00 2008-07-12 08:47:15.625 194 12378.90 31.90 55204.55 88888.00 2008-07-12 08:47:15.750 194 12378.95 32.00 55204.53 88888.00 2008-07-12 08:47:15.875 194 12378.98 32.08 55204.53 88888.00 2008-07-12 08:47:16.000 194 12378.98 32.12 55204.43 88888.00 2008-07-12 08:47:16.125 194 12379.00 32.23 55204.40 88888.00 2008-07-12 08:47:16.250 194 12379.05 32.38 55204.38 88888.00 2008-07-12 08:47:16.375 194 12379.08 32.42 55204.32 88888.00 2008-07-12 08:47:16.500 194 12379.10 32.52 55204.30 88888.00 2008-07-12 08:47:16.625 194 12379.15 32.67 55204.28 88888.00 2008-07-12 08:47:16.750 194 12379.23 32.73 55204.20 88888.00 2008-07-12 08:47:16.875 194 12379.30 32.83 55204.18 88888.00 2008-07-12 08:47:17.000 194 12379.35 32.88 55204.12 88888.00 2008-07-12 08:47:17.125 194 12379.48 32.90 55204.07 88888.00 2008-07-12 08:47:17.250 194 12379.50 32.95 55204.03 88888.00 2008-07-12 08:47:17.375 194 12379.60 33.08 55203.97 88888.00 2008-07-12 08:47:17.500 194 12379.73 33.15 55203.95 88888.00 2008-07-12 08:47:17.625 194 12379.83 33.23 55203.90 88888.00 2008-07-12 08:47:17.750 194 12379.88 33.25 55203.85 88888.00 2008-07-12 08:47:17.875 194 12379.90 33.27 55203.80 88888.00 2008-07-12 08:47:18.000 194 12379.95 33.27 55203.72 88888.00 2008-07-12 08:47:18.125 194 12380.00 33.33 55203.70 88888.00 2008-07-12 08:47:18.250 194 12380.05 33.30 55203.62 88888.00 2008-07-12 08:47:18.375 194 12380.12 33.30 55203.55 88888.00 2008-07-12 08:47:18.500 194 12380.25 33.35 55203.50 88888.00 2008-07-12 08:47:18.625 194 12380.25 33.42 55203.47 88888.00 2008-07-12 08:47:18.750 194 12380.33 33.42 55203.45 88888.00 2008-07-12 08:47:18.875 194 12380.38 33.40 55203.38 88888.00 2008-07-12 08:47:19.000 194 12380.42 33.45 55203.30 88888.00 2008-07-12 08:47:19.125 194 12380.50 33.40 55203.20 88888.00 2008-07-12 08:47:19.250 194 12380.60 33.35 55203.15 88888.00 2008-07-12 08:47:19.375 194 12380.73 33.33 55203.10 88888.00 2008-07-12 08:47:19.500 194 12380.83 33.38 55203.05 88888.00 2008-07-12 08:47:19.625 194 12380.90 33.35 55202.97 88888.00 2008-07-12 08:47:19.750 194 12381.00 33.27 55202.93 88888.00 2008-07-12 08:47:19.875 194 12381.08 33.20 55202.85 88888.00 2008-07-12 08:47:20.000 194 12381.20 33.15 55202.78 88888.00 2008-07-12 08:47:20.125 194 12381.23 33.12 55202.72 88888.00 2008-07-12 08:47:20.250 194 12381.20 33.05 55202.62 88888.00 2008-07-12 08:47:20.375 194 12381.27 33.00 55202.57 88888.00 2008-07-12 08:47:20.500 194 12381.48 33.00 55202.53 88888.00 2008-07-12 08:47:20.625 194 12381.55 32.98 55202.47 88888.00 2008-07-12 08:47:20.750 194 12381.55 32.90 55202.40 88888.00 2008-07-12 08:47:20.875 194 12381.58 32.83 55202.30 88888.00 2008-07-12 08:47:21.000 194 12381.60 32.77 55202.20 88888.00 2008-07-12 08:47:21.125 194 12381.58 32.73 55202.15 88888.00 2008-07-12 08:47:21.250 194 12381.62 32.73 55202.15 88888.00 2008-07-12 08:47:21.375 194 12381.80 32.73 55202.07 88888.00 2008-07-12 08:47:21.500 194 12381.85 32.62 55202.00 88888.00 2008-07-12 08:47:21.625 194 12381.85 32.60 55201.95 88888.00 2008-07-12 08:47:21.750 194 12381.85 32.65 55201.93 88888.00 2008-07-12 08:47:21.875 194 12381.92 32.58 55201.80 88888.00 2008-07-12 08:47:22.000 194 12381.98 32.45 55201.72 88888.00 2008-07-12 08:47:22.125 194 12382.12 32.45 55201.68 88888.00 2008-07-12 08:47:22.250 194 12382.17 32.50 55201.62 88888.00 2008-07-12 08:47:22.375 194 12382.20 32.50 55201.57 88888.00 2008-07-12 08:47:22.500 194 12382.33 32.48 55201.50 88888.00 2008-07-12 08:47:22.625 194 12382.42 32.50 55201.43 88888.00 2008-07-12 08:47:22.750 194 12382.52 32.55 55201.38 88888.00 2008-07-12 08:47:22.875 194 12382.50 32.55 55201.28 88888.00 2008-07-12 08:47:23.000 194 12382.50 32.52 55201.18 88888.00 2008-07-12 08:47:23.125 194 12382.62 32.48 55201.10 88888.00 2008-07-12 08:47:23.250 194 12382.75 32.48 55201.05 88888.00 2008-07-12 08:47:23.375 194 12382.77 32.55 55201.00 88888.00 2008-07-12 08:47:23.500 194 12382.88 32.55 55200.90 88888.00 2008-07-12 08:47:23.625 194 12382.98 32.62 55200.85 88888.00 2008-07-12 08:47:23.750 194 12383.12 32.67 55200.82 88888.00 2008-07-12 08:47:23.875 194 12383.25 32.75 55200.78 88888.00 2008-07-12 08:47:24.000 194 12383.35 32.75 55200.68 88888.00 2008-07-12 08:47:24.125 194 12383.38 32.75 55200.57 88888.00 2008-07-12 08:47:24.250 194 12383.50 32.80 55200.50 88888.00 2008-07-12 08:47:24.375 194 12383.62 32.88 55200.45 88888.00 2008-07-12 08:47:24.500 194 12383.77 32.88 55200.38 88888.00 2008-07-12 08:47:24.625 194 12383.88 32.83 55200.28 88888.00 2008-07-12 08:47:24.750 194 12383.92 32.75 55200.20 88888.00 2008-07-12 08:47:24.875 194 12384.05 32.83 55200.18 88888.00 2008-07-12 08:47:25.000 194 12384.10 32.83 55200.10 88888.00 2008-07-12 08:47:25.125 194 12384.20 32.77 55200.03 88888.00 2008-07-12 08:47:25.250 194 12384.30 32.73 55199.90 88888.00 2008-07-12 08:47:25.375 194 12384.35 32.67 55199.80 88888.00 2008-07-12 08:47:25.500 194 12384.38 32.60 55199.75 88888.00 2008-07-12 08:47:25.625 194 12384.42 32.58 55199.70 88888.00 2008-07-12 08:47:25.750 194 12384.52 32.60 55199.62 88888.00 2008-07-12 08:47:25.875 194 12384.62 32.50 55199.53 88888.00 2008-07-12 08:47:26.000 194 12384.67 32.45 55199.47 88888.00 2008-07-12 08:47:26.125 194 12384.77 32.50 55199.43 88888.00 2008-07-12 08:47:26.250 194 12384.77 32.42 55199.35 88888.00 2008-07-12 08:47:26.375 194 12384.83 32.40 55199.28 88888.00 2008-07-12 08:47:26.500 194 12384.88 32.38 55199.22 88888.00 2008-07-12 08:47:26.625 194 12384.92 32.30 55199.18 88888.00 2008-07-12 08:47:26.750 194 12385.02 32.27 55199.07 88888.00 2008-07-12 08:47:26.875 194 12385.15 32.25 55199.00 88888.00 2008-07-12 08:47:27.000 194 12385.27 32.25 55198.95 88888.00 2008-07-12 08:47:27.125 194 12385.27 32.15 55198.88 88888.00 2008-07-12 08:47:27.250 194 12385.27 32.15 55198.80 88888.00 2008-07-12 08:47:27.375 194 12385.35 32.12 55198.72 88888.00 2008-07-12 08:47:27.500 194 12385.50 32.12 55198.68 88888.00 2008-07-12 08:47:27.625 194 12385.52 32.10 55198.60 88888.00 2008-07-12 08:47:27.750 194 12385.50 32.10 55198.55 88888.00 2008-07-12 08:47:27.875 194 12385.58 32.17 55198.47 88888.00 2008-07-12 08:47:28.000 194 12385.65 32.15 55198.45 88888.00 2008-07-12 08:47:28.125 194 12385.75 32.17 55198.38 88888.00 2008-07-12 08:47:28.250 194 12385.75 32.17 55198.25 88888.00 2008-07-12 08:47:28.375 194 12385.83 32.20 55198.22 88888.00 2008-07-12 08:47:28.500 194 12385.83 32.30 55198.20 88888.00 2008-07-12 08:47:28.625 194 12385.83 32.33 55198.10 88888.00 2008-07-12 08:47:28.750 194 12385.90 32.35 55198.03 88888.00 2008-07-12 08:47:28.875 194 12385.95 32.38 55197.97 88888.00 2008-07-12 08:47:29.000 194 12386.05 32.45 55197.90 88888.00 2008-07-12 08:47:29.125 194 12386.05 32.45 55197.88 88888.00 2008-07-12 08:47:29.250 194 12385.95 32.40 55197.82 88888.00 2008-07-12 08:47:29.375 194 12386.00 32.48 55197.78 88888.00 2008-07-12 08:47:29.500 194 12386.02 32.55 55197.72 88888.00 2008-07-12 08:47:29.625 194 12386.10 32.67 55197.65 88888.00 2008-07-12 08:47:29.750 194 12386.15 32.75 55197.60 88888.00 2008-07-12 08:47:29.875 194 12386.12 32.73 55197.53 88888.00 2008-07-12 08:47:30.000 194 12386.15 32.73 55197.43 88888.00 2008-07-12 08:47:30.125 194 12386.25 32.75 55197.43 88888.00 2008-07-12 08:47:30.250 194 12386.23 32.80 55197.32 88888.00 2008-07-12 08:47:30.375 194 12386.25 32.85 55197.25 88888.00 2008-07-12 08:47:30.500 194 12386.30 32.90 55197.18 88888.00 2008-07-12 08:47:30.625 194 12386.40 32.95 55197.10 88888.00 2008-07-12 08:47:30.750 194 12386.30 32.95 55197.03 88888.00 2008-07-12 08:47:30.875 194 12386.30 33.00 55197.00 88888.00 2008-07-12 08:47:31.000 194 12386.35 33.05 55196.95 88888.00 2008-07-12 08:47:31.125 194 12386.42 33.08 55196.90 88888.00 2008-07-12 08:47:31.250 194 12386.42 33.08 55196.82 88888.00 2008-07-12 08:47:31.375 194 12386.42 33.05 55196.80 88888.00 2008-07-12 08:47:31.500 194 12386.45 33.05 55196.78 88888.00 2008-07-12 08:47:31.625 194 12386.48 33.10 55196.72 88888.00 2008-07-12 08:47:31.750 194 12386.48 33.12 55196.62 88888.00 2008-07-12 08:47:31.875 194 12386.50 33.10 55196.53 88888.00 2008-07-12 08:47:32.000 194 12386.55 33.08 55196.50 88888.00 2008-07-12 08:47:32.125 194 12386.55 33.05 55196.47 88888.00 2008-07-12 08:47:32.250 194 12386.52 33.05 55196.40 88888.00 2008-07-12 08:47:32.375 194 12386.50 33.05 55196.35 88888.00 2008-07-12 08:47:32.500 194 12386.45 33.05 55196.30 88888.00 2008-07-12 08:47:32.625 194 12386.40 32.95 55196.20 88888.00 2008-07-12 08:47:32.750 194 12386.40 32.88 55196.12 88888.00 2008-07-12 08:47:32.875 194 12386.48 32.95 55196.10 88888.00 2008-07-12 08:47:33.000 194 12386.60 33.02 55196.05 88888.00 2008-07-12 08:47:33.125 194 12386.62 33.02 55196.03 88888.00 2008-07-12 08:47:33.250 194 12386.60 33.00 55195.97 88888.00 2008-07-12 08:47:33.375 194 12386.67 32.98 55195.90 88888.00 2008-07-12 08:47:33.500 194 12386.73 33.00 55195.88 88888.00 2008-07-12 08:47:33.625 194 12386.67 33.00 55195.80 88888.00 2008-07-12 08:47:33.750 194 12386.67 32.98 55195.75 88888.00 2008-07-12 08:47:33.875 194 12386.77 33.02 55195.70 88888.00 2008-07-12 08:47:34.000 194 12386.85 33.00 55195.65 88888.00 2008-07-12 08:47:34.125 194 12386.88 32.98 55195.57 88888.00 2008-07-12 08:47:34.250 194 12386.80 32.92 55195.50 88888.00 2008-07-12 08:47:34.375 194 12386.80 32.90 55195.45 88888.00 2008-07-12 08:47:34.500 194 12386.85 32.88 55195.40 88888.00 2008-07-12 08:47:34.625 194 12386.85 32.85 55195.35 88888.00 2008-07-12 08:47:34.750 194 12386.90 32.92 55195.38 88888.00 2008-07-12 08:47:34.875 194 12386.85 32.90 55195.32 88888.00 2008-07-12 08:47:35.000 194 12386.83 32.85 55195.25 88888.00 2008-07-12 08:47:35.125 194 12386.80 32.83 55195.20 88888.00 2008-07-12 08:47:35.250 194 12386.80 32.75 55195.15 88888.00 2008-07-12 08:47:35.375 194 12386.77 32.75 55195.10 88888.00 2008-07-12 08:47:35.500 194 12386.75 32.75 55195.03 88888.00 2008-07-12 08:47:35.625 194 12386.67 32.65 55194.97 88888.00 2008-07-12 08:47:35.750 194 12386.77 32.65 55194.95 88888.00 2008-07-12 08:47:35.875 194 12386.83 32.73 55194.93 88888.00 2008-07-12 08:47:36.000 194 12386.83 32.75 55194.90 88888.00 2008-07-12 08:47:36.125 194 12386.80 32.70 55194.88 88888.00 2008-07-12 08:47:36.250 194 12386.75 32.65 55194.80 88888.00 2008-07-12 08:47:36.375 194 12386.75 32.65 55194.75 88888.00 2008-07-12 08:47:36.500 194 12386.67 32.62 55194.72 88888.00 2008-07-12 08:47:36.625 194 12386.73 32.70 55194.72 88888.00 2008-07-12 08:47:36.750 194 12386.70 32.65 55194.65 88888.00 2008-07-12 08:47:36.875 194 12386.62 32.62 55194.60 88888.00 2008-07-12 08:47:37.000 194 12386.67 32.62 55194.55 88888.00 2008-07-12 08:47:37.125 194 12386.75 32.65 55194.55 88888.00 2008-07-12 08:47:37.250 194 12386.67 32.65 55194.53 88888.00 2008-07-12 08:47:37.375 194 12386.62 32.67 55194.47 88888.00 2008-07-12 08:47:37.500 194 12386.60 32.67 55194.43 88888.00 2008-07-12 08:47:37.625 194 12386.55 32.73 55194.40 88888.00 2008-07-12 08:47:37.750 194 12386.52 32.80 55194.38 88888.00 2008-07-12 08:47:37.875 194 12386.55 32.80 55194.32 88888.00 2008-07-12 08:47:38.000 194 12386.52 32.77 55194.28 88888.00 2008-07-12 08:47:38.125 194 12386.48 32.77 55194.22 88888.00 2008-07-12 08:47:38.250 194 12386.45 32.83 55194.22 88888.00 2008-07-12 08:47:38.375 194 12386.50 32.88 55194.22 88888.00 2008-07-12 08:47:38.500 194 12386.42 32.85 55194.20 88888.00 2008-07-12 08:47:38.625 194 12386.42 32.90 55194.15 88888.00 2008-07-12 08:47:38.750 194 12386.40 32.95 55194.10 88888.00 2008-07-12 08:47:38.875 194 12386.38 32.95 55194.05 88888.00 2008-07-12 08:47:39.000 194 12386.40 32.95 55194.03 88888.00 2008-07-12 08:47:39.125 194 12386.42 33.02 55194.00 88888.00 2008-07-12 08:47:39.250 194 12386.33 33.02 55193.95 88888.00 2008-07-12 08:47:39.375 194 12386.30 33.02 55193.95 88888.00 2008-07-12 08:47:39.500 194 12386.33 33.08 55193.90 88888.00 2008-07-12 08:47:39.625 194 12386.30 33.10 55193.82 88888.00 2008-07-12 08:47:39.750 194 12386.25 33.12 55193.78 88888.00 2008-07-12 08:47:39.875 194 12386.30 33.23 55193.80 88888.00 2008-07-12 08:47:40.000 194 12386.40 33.27 55193.78 88888.00 2008-07-12 08:47:40.125 194 12386.45 33.27 55193.72 88888.00 2008-07-12 08:47:40.250 194 12386.38 33.23 55193.70 88888.00 2008-07-12 08:47:40.375 194 12386.38 33.27 55193.70 88888.00 2008-07-12 08:47:40.500 194 12386.30 33.35 55193.68 88888.00 2008-07-12 08:47:40.625 194 12386.27 33.35 55193.65 88888.00 2008-07-12 08:47:40.750 194 12386.25 33.35 55193.60 88888.00 2008-07-12 08:47:40.875 194 12386.23 33.33 55193.57 88888.00 2008-07-12 08:47:41.000 194 12386.25 33.33 55193.53 88888.00 2008-07-12 08:47:41.125 194 12386.27 33.33 55193.50 88888.00 2008-07-12 08:47:41.250 194 12386.23 33.38 55193.47 88888.00 2008-07-12 08:47:41.375 194 12386.17 33.40 55193.45 88888.00 2008-07-12 08:47:41.500 194 12386.15 33.40 55193.40 88888.00 2008-07-12 08:47:41.625 194 12386.15 33.40 55193.43 88888.00 2008-07-12 08:47:41.750 194 12386.10 33.38 55193.40 88888.00 2008-07-12 08:47:41.875 194 12386.02 33.27 55193.32 88888.00 2008-07-12 08:47:42.000 194 12386.02 33.25 55193.28 88888.00 2008-07-12 08:47:42.125 194 12386.05 33.25 55193.28 88888.00 2008-07-12 08:47:42.250 194 12386.02 33.27 55193.25 88888.00 2008-07-12 08:47:42.375 194 12385.98 33.25 55193.22 88888.00 2008-07-12 08:47:42.500 194 12385.98 33.25 55193.22 88888.00 2008-07-12 08:47:42.625 194 12386.05 33.30 55193.20 88888.00 2008-07-12 08:47:42.750 194 12386.08 33.27 55193.15 88888.00 2008-07-12 08:47:42.875 194 12386.05 33.27 55193.12 88888.00 2008-07-12 08:47:43.000 194 12386.10 33.27 55193.07 88888.00 2008-07-12 08:47:43.125 194 12386.15 33.23 55193.05 88888.00 2008-07-12 08:47:43.250 194 12386.12 33.17 55193.00 88888.00 2008-07-12 08:47:43.375 194 12386.17 33.25 55192.97 88888.00 2008-07-12 08:47:43.500 194 12386.17 33.25 55192.95 88888.00 2008-07-12 08:47:43.625 194 12386.20 33.20 55192.93 88888.00 2008-07-12 08:47:43.750 194 12386.35 33.25 55192.88 88888.00 2008-07-12 08:47:43.875 194 12386.40 33.25 55192.88 88888.00 2008-07-12 08:47:44.000 194 12386.45 33.23 55192.82 88888.00 2008-07-12 08:47:44.125 194 12386.42 33.17 55192.78 88888.00 2008-07-12 08:47:44.250 194 12386.50 33.23 55192.75 88888.00 2008-07-12 08:47:44.375 194 12386.65 33.27 55192.72 88888.00 2008-07-12 08:47:44.500 194 12386.73 33.27 55192.70 88888.00 2008-07-12 08:47:44.625 194 12386.73 33.25 55192.65 88888.00 2008-07-12 08:47:44.750 194 12386.75 33.25 55192.60 88888.00 2008-07-12 08:47:44.875 194 12386.75 33.23 55192.60 88888.00 2008-07-12 08:47:45.000 194 12386.88 33.20 55192.55 88888.00 2008-07-12 08:47:45.125 194 12387.02 33.27 55192.50 88888.00 2008-07-12 08:47:45.250 194 12387.02 33.25 55192.47 88888.00 2008-07-12 08:47:45.375 194 12387.05 33.30 55192.43 88888.00 2008-07-12 08:47:45.500 194 12387.05 33.30 55192.38 88888.00 2008-07-12 08:47:45.625 194 12387.15 33.33 55192.38 88888.00 2008-07-12 08:47:45.750 194 12387.35 33.40 55192.35 88888.00 2008-07-12 08:47:45.875 194 12387.42 33.35 55192.32 88888.00 2008-07-12 08:47:46.000 194 12387.45 33.35 55192.28 88888.00 2008-07-12 08:47:46.125 194 12387.58 33.35 55192.20 88888.00 2008-07-12 08:47:46.250 194 12387.75 33.35 55192.18 88888.00 2008-07-12 08:47:46.375 194 12387.88 33.35 55192.15 88888.00 2008-07-12 08:47:46.500 194 12387.95 33.27 55192.12 88888.00 2008-07-12 08:47:46.625 194 12388.02 33.30 55192.05 88888.00 2008-07-12 08:47:46.750 194 12388.12 33.35 55192.05 88888.00 2008-07-12 08:47:46.875 194 12388.33 33.40 55192.07 88888.00 2008-07-12 08:47:47.000 194 12388.42 33.35 55192.00 88888.00 2008-07-12 08:47:47.125 194 12388.35 33.30 55191.93 88888.00 2008-07-12 08:47:47.250 194 12388.42 33.25 55191.90 88888.00 2008-07-12 08:47:47.375 194 12388.62 33.27 55191.95 88888.00 2008-07-12 08:47:47.500 194 12388.75 33.27 55191.90 88888.00 2008-07-12 08:47:47.625 194 12388.77 33.25 55191.88 88888.00 2008-07-12 08:47:47.750 194 12388.88 33.25 55191.82 88888.00 2008-07-12 08:47:47.875 194 12389.00 33.15 55191.80 88888.00 2008-07-12 08:47:48.000 194 12389.05 33.10 55191.72 88888.00 2008-07-12 08:47:48.125 194 12389.15 33.12 55191.72 88888.00 2008-07-12 08:47:48.250 194 12389.20 33.10 55191.72 88888.00 2008-07-12 08:47:48.375 194 12389.27 33.08 55191.70 88888.00 2008-07-12 08:47:48.500 194 12389.38 33.02 55191.68 88888.00 2008-07-12 08:47:48.625 194 12389.38 32.95 55191.62 88888.00 2008-07-12 08:47:48.750 194 12389.45 32.90 55191.62 88888.00 2008-07-12 08:47:48.875 194 12389.60 32.95 55191.62 88888.00 2008-07-12 08:47:49.000 194 12389.65 33.00 55191.65 88888.00 2008-07-12 08:47:49.125 194 12389.75 33.08 55191.65 88888.00 2008-07-12 08:47:49.250 194 12389.75 32.98 55191.60 88888.00 2008-07-12 08:47:49.375 194 12389.80 32.92 55191.57 88888.00 2008-07-12 08:47:49.500 194 12389.85 32.95 55191.55 88888.00 2008-07-12 08:47:49.625 194 12389.85 32.95 55191.53 88888.00 2008-07-12 08:47:49.750 194 12389.80 32.90 55191.47 88888.00 2008-07-12 08:47:49.875 194 12389.88 32.83 55191.47 88888.00 2008-07-12 08:47:50.000 194 12389.98 32.92 55191.45 88888.00 2008-07-12 08:47:50.125 194 12390.08 32.90 55191.43 88888.00 2008-07-12 08:47:50.250 194 12390.08 32.88 55191.38 88888.00 2008-07-12 08:47:50.375 194 12390.12 32.92 55191.38 88888.00 2008-07-12 08:47:50.500 194 12390.15 32.92 55191.35 88888.00 2008-07-12 08:47:50.625 194 12390.20 32.92 55191.40 88888.00 2008-07-12 08:47:50.750 194 12390.33 32.95 55191.43 88888.00 2008-07-12 08:47:50.875 194 12390.33 32.92 55191.35 88888.00 2008-07-12 08:47:51.000 194 12390.42 32.95 55191.32 88888.00 2008-07-12 08:47:51.125 194 12390.48 33.02 55191.35 88888.00 2008-07-12 08:47:51.250 194 12390.50 33.05 55191.35 88888.00 2008-07-12 08:47:51.375 194 12390.58 33.08 55191.32 88888.00 2008-07-12 08:47:51.500 194 12390.70 33.05 55191.30 88888.00 2008-07-12 08:47:51.625 194 12390.90 33.05 55191.30 88888.00 2008-07-12 08:47:51.750 194 12390.95 33.05 55191.28 88888.00 2008-07-12 08:47:51.875 194 12391.00 32.98 55191.28 88888.00 2008-07-12 08:47:52.000 194 12391.00 32.92 55191.20 88888.00 2008-07-12 08:47:52.125 194 12391.10 33.02 55191.20 88888.00 2008-07-12 08:47:52.250 194 12391.12 32.95 55191.20 88888.00 2008-07-12 08:47:52.375 194 12391.15 32.95 55191.20 88888.00 2008-07-12 08:47:52.500 194 12391.10 32.92 55191.18 88888.00 2008-07-12 08:47:52.625 194 12391.15 32.92 55191.15 88888.00 2008-07-12 08:47:52.750 194 12391.27 32.95 55191.12 88888.00 2008-07-12 08:47:52.875 194 12391.35 32.98 55191.12 88888.00 2008-07-12 08:47:53.000 194 12391.42 33.00 55191.07 88888.00 2008-07-12 08:47:53.125 194 12391.48 33.00 55191.10 88888.00 2008-07-12 08:47:53.250 194 12391.52 32.98 55191.05 88888.00 2008-07-12 08:47:53.375 194 12391.58 32.98 55191.05 88888.00 2008-07-12 08:47:53.500 194 12391.60 32.88 55191.00 88888.00 2008-07-12 08:47:53.625 194 12391.65 32.90 55191.00 88888.00 2008-07-12 08:47:53.750 194 12391.67 32.90 55190.97 88888.00 2008-07-12 08:47:53.875 194 12391.70 32.88 55190.97 88888.00 2008-07-12 08:47:54.000 194 12391.75 32.85 55190.93 88888.00 2008-07-12 08:47:54.125 194 12391.73 32.83 55190.93 88888.00 2008-07-12 08:47:54.250 194 12391.77 32.75 55190.93 88888.00 2008-07-12 08:47:54.375 194 12391.88 32.75 55190.95 88888.00 2008-07-12 08:47:54.500 194 12391.95 32.75 55190.90 88888.00 2008-07-12 08:47:54.625 194 12391.92 32.70 55190.85 88888.00 2008-07-12 08:47:54.750 194 12391.92 32.67 55190.82 88888.00 2008-07-12 08:47:54.875 194 12392.08 32.60 55190.82 88888.00 2008-07-12 08:47:55.000 194 12392.25 32.62 55190.85 88888.00 2008-07-12 08:47:55.125 194 12392.25 32.60 55190.80 88888.00 2008-07-12 08:47:55.250 194 12392.15 32.50 55190.72 88888.00 2008-07-12 08:47:55.375 194 12392.23 32.50 55190.78 88888.00 2008-07-12 08:47:55.500 194 12392.27 32.48 55190.72 88888.00 2008-07-12 08:47:55.625 194 12392.38 32.40 55190.68 88888.00 2008-07-12 08:47:55.750 194 12392.42 32.35 55190.62 88888.00 2008-07-12 08:47:55.875 194 12392.52 32.38 55190.62 88888.00 2008-07-12 08:47:56.000 194 12392.70 32.33 55190.60 88888.00 2008-07-12 08:47:56.125 194 12392.80 32.30 55190.57 88888.00 2008-07-12 08:47:56.250 194 12392.88 32.20 55190.53 88888.00 2008-07-12 08:47:56.375 194 12392.98 32.20 55190.50 88888.00 2008-07-12 08:47:56.500 194 12393.05 32.20 55190.50 88888.00 2008-07-12 08:47:56.625 194 12393.10 32.10 55190.45 88888.00 2008-07-12 08:47:56.750 194 12393.12 32.00 55190.40 88888.00 2008-07-12 08:47:56.875 194 12393.23 31.98 55190.38 88888.00 2008-07-12 08:47:57.000 194 12393.35 31.90 55190.40 88888.00 2008-07-12 08:47:57.125 194 12393.48 31.85 55190.38 88888.00 2008-07-12 08:47:57.250 194 12393.58 31.77 55190.32 88888.00 2008-07-12 08:47:57.375 194 12393.62 31.73 55190.28 88888.00 2008-07-12 08:47:57.500 194 12393.67 31.68 55190.22 88888.00 2008-07-12 08:47:57.625 194 12393.80 31.65 55190.15 88888.00 2008-07-12 08:47:57.750 194 12394.02 31.60 55190.15 88888.00 2008-07-12 08:47:57.875 194 12394.12 31.55 55190.10 88888.00 2008-07-12 08:47:58.000 194 12394.17 31.40 55190.03 88888.00 2008-07-12 08:47:58.125 194 12394.27 31.30 55190.00 88888.00 2008-07-12 08:47:58.250 194 12394.35 31.30 55189.97 88888.00 2008-07-12 08:47:58.375 194 12394.45 31.32 55189.95 88888.00 2008-07-12 08:47:58.500 194 12394.52 31.20 55189.85 88888.00 2008-07-12 08:47:58.625 194 12394.58 31.10 55189.82 88888.00 2008-07-12 08:47:58.750 194 12394.77 31.05 55189.80 88888.00 2008-07-12 08:47:58.875 194 12394.85 31.00 55189.78 88888.00 2008-07-12 08:47:59.000 194 12394.85 30.90 55189.70 88888.00 2008-07-12 08:47:59.125 194 12394.90 30.88 55189.60 88888.00 2008-07-12 08:47:59.250 194 12394.95 30.75 55189.57 88888.00 2008-07-12 08:47:59.375 194 12395.02 30.73 55189.55 88888.00 2008-07-12 08:47:59.500 194 12395.08 30.68 55189.50 88888.00 2008-07-12 08:47:59.625 194 12395.15 30.68 55189.50 88888.00 2008-07-12 08:47:59.750 194 12395.17 30.68 55189.45 88888.00 2008-07-12 08:47:59.875 194 12395.23 30.65 55189.40 88888.00 2008-07-12 08:48:00.000 194 12395.25 30.60 55189.38 88888.00 2008-07-12 08:48:00.125 194 12395.35 30.50 55189.32 88888.00 2008-07-12 08:48:00.250 194 12395.40 30.48 55189.25 88888.00 2008-07-12 08:48:00.375 194 12395.52 30.43 55189.25 88888.00 2008-07-12 08:48:00.500 194 12395.60 30.38 55189.20 88888.00 2008-07-12 08:48:00.625 194 12395.62 30.32 55189.12 88888.00 2008-07-12 08:48:00.750 194 12395.62 30.25 55189.05 88888.00 2008-07-12 08:48:00.875 194 12395.73 30.18 55189.03 88888.00 2008-07-12 08:48:01.000 194 12395.80 30.15 55188.97 88888.00 2008-07-12 08:48:01.125 194 12395.85 30.07 55188.95 88888.00 2008-07-12 08:48:01.250 194 12395.95 30.07 55188.93 88888.00 2008-07-12 08:48:01.375 194 12396.10 30.10 55188.90 88888.00 2008-07-12 08:48:01.500 194 12396.12 29.98 55188.78 88888.00 2008-07-12 08:48:01.625 194 12396.17 29.85 55188.68 88888.00 2008-07-12 08:48:01.750 194 12396.23 29.77 55188.65 88888.00 2008-07-12 08:48:01.875 194 12396.33 29.80 55188.62 88888.00 2008-07-12 08:48:02.000 194 12396.30 29.77 55188.53 88888.00 2008-07-12 08:48:02.125 194 12396.38 29.70 55188.47 88888.00 2008-07-12 08:48:02.250 194 12396.50 29.73 55188.45 88888.00 2008-07-12 08:48:02.375 194 12396.58 29.73 55188.40 88888.00 2008-07-12 08:48:02.500 194 12396.58 29.65 55188.32 88888.00 2008-07-12 08:48:02.625 194 12396.62 29.55 55188.22 88888.00 2008-07-12 08:48:02.750 194 12396.73 29.57 55188.20 88888.00 2008-07-12 08:48:02.875 194 12396.80 29.60 55188.18 88888.00 2008-07-12 08:48:03.000 194 12396.83 29.55 55188.10 88888.00 2008-07-12 08:48:03.125 194 12396.83 29.50 55188.05 88888.00 2008-07-12 08:48:03.250 194 12396.83 29.35 55187.97 88888.00 2008-07-12 08:48:03.375 194 12396.95 29.35 55187.97 88888.00 2008-07-12 08:48:03.500 194 12397.12 29.35 55187.93 88888.00 2008-07-12 08:48:03.625 194 12397.15 29.30 55187.82 88888.00 2008-07-12 08:48:03.750 194 12397.15 29.25 55187.75 88888.00 2008-07-12 08:48:03.875 194 12397.20 29.18 55187.68 88888.00 2008-07-12 08:48:04.000 194 12397.38 29.20 55187.62 88888.00 2008-07-12 08:48:04.125 194 12397.42 29.12 55187.60 88888.00 2008-07-12 08:48:04.250 194 12397.40 29.00 55187.50 88888.00 2008-07-12 08:48:04.375 194 12397.42 28.93 55187.43 88888.00 2008-07-12 08:48:04.500 194 12397.48 28.85 55187.38 88888.00 2008-07-12 08:48:04.625 194 12397.58 28.82 55187.28 88888.00 2008-07-12 08:48:04.750 194 12397.62 28.82 55187.22 88888.00 2008-07-12 08:48:04.875 194 12397.73 28.80 55187.15 88888.00 2008-07-12 08:48:05.000 194 12397.80 28.73 55187.10 88888.00 2008-07-12 08:48:05.125 194 12397.88 28.70 55187.07 88888.00 2008-07-12 08:48:05.250 194 12397.88 28.62 55186.95 88888.00 2008-07-12 08:48:05.375 194 12397.95 28.57 55186.88 88888.00 2008-07-12 08:48:05.500 194 12398.02 28.50 55186.80 88888.00 2008-07-12 08:48:05.625 194 12398.10 28.48 55186.72 88888.00 2008-07-12 08:48:05.750 194 12398.23 28.48 55186.68 88888.00 2008-07-12 08:48:05.875 194 12398.35 28.45 55186.60 88888.00 2008-07-12 08:48:06.000 194 12398.42 28.43 55186.53 88888.00 2008-07-12 08:48:06.125 194 12398.50 28.35 55186.47 88888.00 2008-07-12 08:48:06.250 194 12398.58 28.30 55186.38 88888.00 2008-07-12 08:48:06.375 194 12398.67 28.27 55186.30 88888.00 2008-07-12 08:48:06.500 194 12398.75 28.23 55186.20 88888.00 2008-07-12 08:48:06.625 194 12398.83 28.25 55186.10 88888.00 2008-07-12 08:48:06.750 194 12398.85 28.15 55185.97 88888.00 2008-07-12 08:48:06.875 194 12398.90 28.07 55185.90 88888.00 2008-07-12 08:48:07.000 194 12399.00 28.10 55185.88 88888.00 2008-07-12 08:48:07.125 194 12399.10 28.12 55185.82 88888.00 2008-07-12 08:48:07.250 194 12399.10 28.00 55185.65 88888.00 2008-07-12 08:48:07.375 194 12399.15 27.95 55185.55 88888.00 2008-07-12 08:48:07.500 194 12399.23 27.95 55185.50 88888.00 2008-07-12 08:48:07.625 194 12399.33 27.98 55185.47 88888.00 2008-07-12 08:48:07.750 194 12399.38 27.95 55185.43 88888.00 2008-07-12 08:48:07.875 194 12399.48 27.95 55185.32 88888.00 2008-07-12 08:48:08.000 194 12399.65 27.93 55185.20 88888.00 2008-07-12 08:48:08.125 194 12399.73 27.88 55185.15 88888.00 2008-07-12 08:48:08.250 194 12399.75 27.82 55185.05 88888.00 2008-07-12 08:48:08.375 194 12399.85 27.82 55184.97 88888.00 2008-07-12 08:48:08.500 194 12399.92 27.77 55184.85 88888.00 2008-07-12 08:48:08.625 194 12400.02 27.80 55184.78 88888.00 2008-07-12 08:48:08.750 194 12400.15 27.80 55184.70 88888.00 2008-07-12 08:48:08.875 194 12400.27 27.73 55184.62 88888.00 2008-07-12 08:48:09.000 194 12400.40 27.68 55184.47 88888.00 2008-07-12 08:48:09.125 194 12400.50 27.70 55184.43 88888.00 2008-07-12 08:48:09.250 194 12400.52 27.70 55184.35 88888.00 2008-07-12 08:48:09.375 194 12400.67 27.70 55184.28 88888.00 2008-07-12 08:48:09.500 194 12400.80 27.70 55184.15 88888.00 2008-07-12 08:48:09.625 194 12400.83 27.68 55184.05 88888.00 2008-07-12 08:48:09.750 194 12400.95 27.68 55183.97 88888.00 2008-07-12 08:48:09.875 194 12401.02 27.65 55183.90 88888.00 2008-07-12 08:48:10.000 194 12401.10 27.65 55183.80 88888.00 2008-07-12 08:48:10.125 194 12401.23 27.68 55183.70 88888.00 2008-07-12 08:48:10.250 194 12401.38 27.70 55183.60 88888.00 2008-07-12 08:48:10.375 194 12401.42 27.65 55183.50 88888.00 2008-07-12 08:48:10.500 194 12401.48 27.60 55183.38 88888.00 2008-07-12 08:48:10.625 194 12401.62 27.65 55183.32 88888.00 2008-07-12 08:48:10.750 194 12401.83 27.75 55183.28 88888.00 2008-07-12 08:48:10.875 194 12401.92 27.75 55183.20 88888.00 2008-07-12 08:48:11.000 194 12401.95 27.65 55183.07 88888.00 2008-07-12 08:48:11.125 194 12401.98 27.62 55182.93 88888.00 2008-07-12 08:48:11.250 194 12402.08 27.68 55182.82 88888.00 2008-07-12 08:48:11.375 194 12402.33 27.73 55182.75 88888.00 2008-07-12 08:48:11.500 194 12402.38 27.70 55182.68 88888.00 2008-07-12 08:48:11.625 194 12402.45 27.65 55182.53 88888.00 2008-07-12 08:48:11.750 194 12402.50 27.62 55182.43 88888.00 2008-07-12 08:48:11.875 194 12402.58 27.70 55182.32 88888.00 2008-07-12 08:48:12.000 194 12402.80 27.75 55182.28 88888.00 2008-07-12 08:48:12.125 194 12402.92 27.73 55182.12 88888.00 2008-07-12 08:48:12.250 194 12402.90 27.65 55181.97 88888.00 2008-07-12 08:48:12.375 194 12403.02 27.70 55181.93 88888.00 2008-07-12 08:48:12.500 194 12403.12 27.70 55181.80 88888.00 2008-07-12 08:48:12.625 194 12403.17 27.70 55181.68 88888.00 2008-07-12 08:48:12.750 194 12403.27 27.70 55181.65 88888.00 2008-07-12 08:48:12.875 194 12403.40 27.77 55181.57 88888.00 2008-07-12 08:48:13.000 194 12403.40 27.75 55181.43 88888.00 2008-07-12 08:48:13.125 194 12403.48 27.75 55181.32 88888.00 2008-07-12 08:48:13.250 194 12403.52 27.77 55181.25 88888.00 2008-07-12 08:48:13.375 194 12403.52 27.82 55181.10 88888.00 2008-07-12 08:48:13.500 194 12403.55 27.85 55181.03 88888.00 2008-07-12 08:48:13.625 194 12403.60 27.85 55180.90 88888.00 2008-07-12 08:48:13.750 194 12403.65 27.82 55180.80 88888.00 2008-07-12 08:48:13.875 194 12403.62 27.82 55180.70 88888.00 2008-07-12 08:48:14.000 194 12403.67 27.88 55180.55 88888.00 2008-07-12 08:48:14.125 194 12403.83 27.93 55180.50 88888.00 2008-07-12 08:48:14.250 194 12403.85 27.82 55180.35 88888.00 2008-07-12 08:48:14.375 194 12403.88 27.80 55180.22 88888.00 2008-07-12 08:48:14.500 194 12403.95 27.85 55180.15 88888.00 2008-07-12 08:48:14.625 194 12403.98 27.90 55180.05 88888.00 2008-07-12 08:48:14.750 194 12404.05 27.90 55179.95 88888.00 2008-07-12 08:48:14.875 194 12404.12 27.90 55179.88 88888.00 2008-07-12 08:48:15.000 194 12404.05 27.93 55179.75 88888.00 2008-07-12 08:48:15.125 194 12404.05 27.90 55179.65 88888.00 2008-07-12 08:48:15.250 194 12404.10 27.82 55179.50 88888.00 2008-07-12 08:48:15.375 194 12404.20 27.85 55179.40 88888.00 2008-07-12 08:48:15.500 194 12404.23 27.88 55179.25 88888.00 2008-07-12 08:48:15.625 194 12404.27 27.88 55179.15 88888.00 2008-07-12 08:48:15.750 194 12404.35 27.88 55179.05 88888.00 2008-07-12 08:48:15.875 194 12404.45 27.85 55178.93 88888.00 2008-07-12 08:48:16.000 194 12404.52 27.82 55178.80 88888.00 2008-07-12 08:48:16.125 194 12404.58 27.77 55178.68 88888.00 2008-07-12 08:48:16.250 194 12404.62 27.77 55178.62 88888.00 2008-07-12 08:48:16.375 194 12404.80 27.90 55178.53 88888.00 2008-07-12 08:48:16.500 194 12404.98 27.85 55178.40 88888.00 2008-07-12 08:48:16.625 194 12405.02 27.77 55178.30 88888.00 2008-07-12 08:48:16.750 194 12405.05 27.70 55178.20 88888.00 2008-07-12 08:48:16.875 194 12405.15 27.62 55178.12 88888.00 2008-07-12 08:48:17.000 194 12405.27 27.65 55178.00 88888.00 2008-07-12 08:48:17.125 194 12405.38 27.60 55177.88 88888.00 2008-07-12 08:48:17.250 194 12405.38 27.50 55177.68 88888.00 2008-07-12 08:48:17.375 194 12405.38 27.48 55177.57 88888.00 2008-07-12 08:48:17.500 194 12405.48 27.45 55177.47 88888.00 2008-07-12 08:48:17.625 194 12405.60 27.45 55177.35 88888.00 2008-07-12 08:48:17.750 194 12405.60 27.48 55177.28 88888.00 2008-07-12 08:48:17.875 194 12405.62 27.45 55177.15 88888.00 2008-07-12 08:48:18.000 194 12405.73 27.40 55177.03 88888.00 2008-07-12 08:48:18.125 194 12405.73 27.35 55176.90 88888.00 2008-07-12 08:48:18.250 194 12405.80 27.30 55176.78 88888.00 2008-07-12 08:48:18.375 194 12405.92 27.27 55176.70 88888.00 2008-07-12 08:48:18.500 194 12406.02 27.20 55176.55 88888.00 2008-07-12 08:48:18.625 194 12406.15 27.20 55176.43 88888.00 2008-07-12 08:48:18.750 194 12406.23 27.23 55176.32 88888.00 2008-07-12 08:48:18.875 194 12406.25 27.15 55176.20 88888.00 2008-07-12 08:48:19.000 194 12406.38 27.07 55176.12 88888.00 2008-07-12 08:48:19.125 194 12406.55 27.02 55175.97 88888.00 2008-07-12 08:48:19.250 194 12406.60 26.95 55175.80 88888.00 2008-07-12 08:48:19.375 194 12406.65 26.95 55175.70 88888.00 2008-07-12 08:48:19.500 194 12406.70 26.95 55175.60 88888.00 2008-07-12 08:48:19.625 194 12406.85 26.98 55175.45 88888.00 2008-07-12 08:48:19.750 194 12406.98 26.93 55175.32 88888.00 2008-07-12 08:48:19.875 194 12407.05 26.88 55175.18 88888.00 2008-07-12 08:48:20.000 194 12407.12 26.85 55175.05 88888.00 2008-07-12 08:48:20.125 194 12407.23 26.88 55174.95 88888.00 2008-07-12 08:48:20.250 194 12407.27 26.90 55174.80 88888.00 2008-07-12 08:48:20.375 194 12407.45 26.93 55174.68 88888.00 2008-07-12 08:48:20.500 194 12407.58 26.93 55174.53 88888.00 2008-07-12 08:48:20.625 194 12407.65 26.93 55174.40 88888.00 2008-07-12 08:48:20.750 194 12407.77 26.98 55174.30 88888.00 2008-07-12 08:48:20.875 194 12407.85 26.90 55174.12 88888.00 2008-07-12 08:48:21.000 194 12407.90 26.90 55174.00 88888.00 2008-07-12 08:48:21.125 194 12408.00 26.93 55173.85 88888.00 2008-07-12 08:48:21.250 194 12408.17 26.98 55173.70 88888.00 2008-07-12 08:48:21.375 194 12408.33 27.00 55173.57 88888.00 2008-07-12 08:48:21.500 194 12408.42 27.05 55173.45 88888.00 2008-07-12 08:48:21.625 194 12408.50 27.05 55173.25 88888.00 2008-07-12 08:48:21.750 194 12408.70 27.12 55173.15 88888.00 2008-07-12 08:48:21.875 194 12408.80 27.18 55173.03 88888.00 2008-07-12 08:48:22.000 194 12408.92 27.20 55172.85 88888.00 2008-07-12 08:48:22.125 194 12409.05 27.27 55172.72 88888.00 2008-07-12 08:48:22.250 194 12409.20 27.25 55172.53 88888.00 2008-07-12 08:48:22.375 194 12409.27 27.20 55172.40 88888.00 2008-07-12 08:48:22.500 194 12409.40 27.20 55172.28 88888.00 2008-07-12 08:48:22.625 194 12409.52 27.25 55172.12 88888.00 2008-07-12 08:48:22.750 194 12409.62 27.27 55171.97 88888.00 2008-07-12 08:48:22.875 194 12409.75 27.32 55171.85 88888.00 2008-07-12 08:48:23.000 194 12409.83 27.38 55171.70 88888.00 2008-07-12 08:48:23.125 194 12409.90 27.43 55171.60 88888.00 2008-07-12 08:48:23.250 194 12410.02 27.43 55171.38 88888.00 2008-07-12 08:48:23.375 194 12410.10 27.38 55171.22 88888.00 2008-07-12 08:48:23.500 194 12410.20 27.40 55171.07 88888.00 2008-07-12 08:48:23.625 194 12410.35 27.50 55170.93 88888.00 2008-07-12 08:48:23.750 194 12410.42 27.57 55170.75 88888.00 2008-07-12 08:48:23.875 194 12410.50 27.62 55170.60 88888.00 2008-07-12 08:48:24.000 194 12410.60 27.62 55170.47 88888.00 2008-07-12 08:48:24.125 194 12410.73 27.68 55170.35 88888.00 2008-07-12 08:48:24.250 194 12410.85 27.77 55170.18 88888.00 2008-07-12 08:48:24.375 194 12410.92 27.80 55170.05 88888.00 2008-07-12 08:48:24.500 194 12411.10 27.85 55169.88 88888.00 2008-07-12 08:48:24.625 194 12411.15 27.88 55169.72 88888.00 2008-07-12 08:48:24.750 194 12411.23 27.93 55169.60 88888.00 2008-07-12 08:48:24.875 194 12411.42 27.98 55169.43 88888.00 2008-07-12 08:48:25.000 194 12411.52 27.95 55169.25 88888.00 2008-07-12 08:48:25.125 194 12411.55 27.98 55169.07 88888.00 2008-07-12 08:48:25.250 194 12411.60 28.02 55168.93 88888.00 2008-07-12 08:48:25.375 194 12411.70 27.98 55168.80 88888.00 2008-07-12 08:48:25.500 194 12411.75 28.00 55168.68 88888.00 2008-07-12 08:48:25.625 194 12411.77 27.98 55168.53 88888.00 2008-07-12 08:48:25.750 194 12411.85 27.93 55168.32 88888.00 2008-07-12 08:48:25.875 194 12411.90 27.93 55168.18 88888.00 2008-07-12 08:48:26.000 194 12412.00 27.95 55168.07 88888.00 2008-07-12 08:48:26.125 194 12412.08 28.00 55167.95 88888.00 2008-07-12 08:48:26.250 194 12412.12 27.93 55167.75 88888.00 2008-07-12 08:48:26.375 194 12412.23 27.95 55167.60 88888.00 2008-07-12 08:48:26.500 194 12412.33 27.95 55167.43 88888.00 2008-07-12 08:48:26.625 194 12412.48 27.98 55167.30 88888.00 2008-07-12 08:48:26.750 194 12412.60 28.02 55167.18 88888.00 2008-07-12 08:48:26.875 194 12412.62 27.95 55166.97 88888.00 2008-07-12 08:48:27.000 194 12412.73 27.90 55166.85 88888.00 2008-07-12 08:48:27.125 194 12412.83 27.93 55166.72 88888.00 2008-07-12 08:48:27.250 194 12412.98 27.93 55166.53 88888.00 2008-07-12 08:48:27.375 194 12413.10 27.93 55166.40 88888.00 2008-07-12 08:48:27.500 194 12413.25 28.00 55166.22 88888.00 2008-07-12 08:48:27.625 194 12413.35 28.00 55166.07 88888.00 2008-07-12 08:48:27.750 194 12413.42 27.98 55165.95 88888.00 2008-07-12 08:48:27.875 194 12413.60 27.93 55165.75 88888.00 2008-07-12 08:48:28.000 194 12413.75 27.98 55165.60 88888.00 2008-07-12 08:48:28.125 194 12413.90 28.00 55165.50 88888.00 2008-07-12 08:48:28.250 194 12414.00 28.00 55165.38 88888.00 2008-07-12 08:48:28.375 194 12414.00 27.98 55165.20 88888.00 2008-07-12 08:48:28.500 194 12414.12 27.95 55165.05 88888.00 2008-07-12 08:48:28.625 194 12414.33 27.93 55164.93 88888.00 2008-07-12 08:48:28.750 194 12414.50 27.95 55164.75 88888.00 2008-07-12 08:48:28.875 194 12414.58 27.95 55164.62 88888.00 2008-07-12 08:48:29.000 194 12414.70 27.98 55164.45 88888.00 2008-07-12 08:48:29.125 194 12414.80 27.98 55164.32 88888.00 2008-07-12 08:48:29.250 194 12414.92 27.95 55164.20 88888.00 2008-07-12 08:48:29.375 194 12415.10 27.98 55164.05 88888.00 2008-07-12 08:48:29.500 194 12415.25 27.98 55163.93 88888.00 2008-07-12 08:48:29.625 194 12415.33 27.98 55163.78 88888.00 2008-07-12 08:48:29.750 194 12415.45 27.95 55163.62 88888.00 2008-07-12 08:48:29.875 194 12415.55 27.93 55163.50 88888.00 2008-07-12 08:48:30.000 194 12415.60 27.82 55163.35 88888.00 2008-07-12 08:48:30.125 194 12415.77 27.88 55163.22 88888.00 2008-07-12 08:48:30.250 194 12415.90 27.85 55163.07 88888.00 2008-07-12 08:48:30.375 194 12416.02 27.88 55162.95 88888.00 2008-07-12 08:48:30.500 194 12416.15 27.90 55162.82 88888.00 2008-07-12 08:48:30.625 194 12416.30 27.90 55162.68 88888.00 2008-07-12 08:48:30.750 194 12416.38 27.85 55162.53 88888.00 2008-07-12 08:48:30.875 194 12416.52 27.85 55162.38 88888.00 2008-07-12 08:48:31.000 194 12416.70 27.85 55162.22 88888.00 2008-07-12 08:48:31.125 194 12416.80 27.90 55162.12 88888.00 2008-07-12 08:48:31.250 194 12416.90 27.85 55162.00 88888.00 2008-07-12 08:48:31.375 194 12417.00 27.85 55161.85 88888.00 2008-07-12 08:48:31.500 194 12417.15 27.82 55161.68 88888.00 2008-07-12 08:48:31.625 194 12417.33 27.80 55161.55 88888.00 2008-07-12 08:48:31.750 194 12417.55 27.77 55161.43 88888.00 2008-07-12 08:48:31.875 194 12417.60 27.73 55161.25 88888.00 2008-07-12 08:48:32.000 194 12417.75 27.73 55161.12 88888.00 2008-07-12 08:48:32.125 194 12417.92 27.73 55160.97 88888.00 2008-07-12 08:48:32.250 194 12418.12 27.73 55160.82 88888.00 2008-07-12 08:48:32.375 194 12418.33 27.73 55160.72 88888.00 2008-07-12 08:48:32.500 194 12418.58 27.80 55160.62 88888.00 2008-07-12 08:48:32.625 194 12418.75 27.77 55160.47 88888.00 2008-07-12 08:48:32.750 194 12418.88 27.70 55160.32 88888.00 2008-07-12 08:48:32.875 194 12419.02 27.65 55160.20 88888.00 2008-07-12 08:48:33.000 194 12419.12 27.57 55160.05 88888.00 2008-07-12 08:48:33.125 194 12419.20 27.50 55159.93 88888.00 2008-07-12 08:48:33.250 194 12419.38 27.45 55159.78 88888.00 2008-07-12 08:48:33.375 194 12419.52 27.45 55159.65 88888.00 2008-07-12 08:48:33.500 194 12419.62 27.45 55159.53 88888.00 2008-07-12 08:48:33.625 194 12419.77 27.43 55159.43 88888.00 2008-07-12 08:48:33.750 194 12419.95 27.38 55159.30 88888.00 2008-07-12 08:48:33.875 194 12420.08 27.27 55159.20 88888.00 2008-07-12 08:48:34.000 194 12420.12 27.23 55159.05 88888.00 2008-07-12 08:48:34.125 194 12420.20 27.18 55158.93 88888.00 2008-07-12 08:48:34.250 194 12420.30 27.12 55158.75 88888.00 2008-07-12 08:48:34.375 194 12420.45 27.05 55158.65 88888.00 2008-07-12 08:48:34.500 194 12420.55 27.00 55158.53 88888.00 2008-07-12 08:48:34.625 194 12420.67 26.98 55158.45 88888.00 2008-07-12 08:48:34.750 194 12420.77 26.93 55158.30 88888.00 2008-07-12 08:48:34.875 194 12420.80 26.85 55158.15 88888.00 2008-07-12 08:48:35.000 194 12420.92 26.77 55158.03 88888.00 2008-07-12 08:48:35.125 194 12421.05 26.70 55157.88 88888.00 2008-07-12 08:48:35.250 194 12421.08 26.62 55157.75 88888.00 2008-07-12 08:48:35.375 194 12421.20 26.65 55157.68 88888.00 2008-07-12 08:48:35.500 194 12421.30 26.62 55157.55 88888.00 2008-07-12 08:48:35.625 194 12421.35 26.52 55157.43 88888.00 2008-07-12 08:48:35.750 194 12421.42 26.52 55157.32 88888.00 2008-07-12 08:48:35.875 194 12421.55 26.48 55157.20 88888.00 2008-07-12 08:48:36.000 194 12421.58 26.35 55157.03 88888.00 2008-07-12 08:48:36.125 194 12421.65 26.30 55156.90 88888.00 2008-07-12 08:48:36.250 194 12421.77 26.30 55156.78 88888.00 2008-07-12 08:48:36.375 194 12421.90 26.23 55156.68 88888.00 2008-07-12 08:48:36.500 194 12421.90 26.20 55156.55 88888.00 2008-07-12 08:48:36.625 194 12422.00 26.18 55156.45 88888.00 2008-07-12 08:48:36.750 194 12422.10 26.12 55156.35 88888.00 2008-07-12 08:48:36.875 194 12422.15 26.05 55156.28 88888.00 2008-07-12 08:48:37.000 194 12422.20 25.98 55156.12 88888.00 2008-07-12 08:48:37.125 194 12422.27 26.00 55156.05 88888.00 2008-07-12 08:48:37.250 194 12422.38 25.98 55155.93 88888.00 2008-07-12 08:48:37.375 194 12422.42 25.93 55155.85 88888.00 2008-07-12 08:48:37.500 194 12422.45 25.90 55155.72 88888.00 2008-07-12 08:48:37.625 194 12422.52 25.82 55155.60 88888.00 2008-07-12 08:48:37.750 194 12422.60 25.80 55155.50 88888.00 2008-07-12 08:48:37.875 194 12422.62 25.77 55155.43 88888.00 2008-07-12 08:48:38.000 194 12422.70 25.75 55155.32 88888.00 2008-07-12 08:48:38.125 194 12422.83 25.75 55155.22 88888.00 2008-07-12 08:48:38.250 194 12422.85 25.73 55155.07 88888.00 2008-07-12 08:48:38.375 194 12422.88 25.65 55154.97 88888.00 2008-07-12 08:48:38.500 194 12423.00 25.62 55154.88 88888.00 2008-07-12 08:48:38.625 194 12423.12 25.60 55154.78 88888.00 2008-07-12 08:48:38.750 194 12423.08 25.52 55154.62 88888.00 2008-07-12 08:48:38.875 194 12423.08 25.52 55154.53 88888.00 2008-07-12 08:48:39.000 194 12423.15 25.48 55154.43 88888.00 2008-07-12 08:48:39.125 194 12423.12 25.40 55154.35 88888.00 2008-07-12 08:48:39.250 194 12423.15 25.35 55154.22 88888.00 2008-07-12 08:48:39.375 194 12423.17 25.35 55154.10 88888.00 2008-07-12 08:48:39.500 194 12423.23 25.35 55153.97 88888.00 2008-07-12 08:48:39.625 194 12423.30 25.27 55153.90 88888.00 2008-07-12 08:48:39.750 194 12423.35 25.23 55153.85 88888.00 2008-07-12 08:48:39.875 194 12423.35 25.20 55153.72 88888.00 2008-07-12 08:48:40.000 194 12423.48 25.18 55153.62 88888.00 2008-07-12 08:48:40.125 194 12423.55 25.20 55153.55 88888.00 2008-07-12 08:48:40.250 194 12423.52 25.15 55153.40 88888.00 2008-07-12 08:48:40.375 194 12423.58 25.20 55153.35 88888.00 2008-07-12 08:48:40.500 194 12423.60 25.25 55153.22 88888.00 2008-07-12 08:48:40.625 194 12423.60 25.20 55153.15 88888.00 2008-07-12 08:48:40.750 194 12423.70 25.20 55153.03 88888.00 2008-07-12 08:48:40.875 194 12423.77 25.18 55152.90 88888.00 2008-07-12 08:48:41.000 194 12423.80 25.20 55152.80 88888.00 2008-07-12 08:48:41.125 194 12423.85 25.20 55152.75 88888.00 2008-07-12 08:48:41.250 194 12423.85 25.20 55152.60 88888.00 2008-07-12 08:48:41.375 194 12423.90 25.23 55152.47 88888.00 2008-07-12 08:48:41.500 194 12424.02 25.25 55152.40 88888.00 2008-07-12 08:48:41.625 194 12424.08 25.27 55152.32 88888.00 2008-07-12 08:48:41.750 194 12424.08 25.27 55152.25 88888.00 2008-07-12 08:48:41.875 194 12424.15 25.25 55152.15 88888.00 2008-07-12 08:48:42.000 194 12424.12 25.20 55152.03 88888.00 2008-07-12 08:48:42.125 194 12424.15 25.23 55151.95 88888.00 2008-07-12 08:48:42.250 194 12424.17 25.23 55151.82 88888.00 2008-07-12 08:48:42.375 194 12424.20 25.20 55151.72 88888.00 2008-07-12 08:48:42.500 194 12424.30 25.27 55151.60 88888.00 2008-07-12 08:48:42.625 194 12424.35 25.32 55151.53 88888.00 2008-07-12 08:48:42.750 194 12424.33 25.27 55151.45 88888.00 2008-07-12 08:48:42.875 194 12424.30 25.32 55151.35 88888.00 2008-07-12 08:48:43.000 194 12424.23 25.25 55151.22 88888.00 2008-07-12 08:48:43.125 194 12424.25 25.23 55151.12 88888.00 2008-07-12 08:48:43.250 194 12424.27 25.15 55151.03 88888.00 2008-07-12 08:48:43.375 194 12424.30 25.18 55150.93 88888.00 2008-07-12 08:48:43.500 194 12424.40 25.23 55150.85 88888.00 2008-07-12 08:48:43.625 194 12424.42 25.20 55150.75 88888.00 2008-07-12 08:48:43.750 194 12424.35 25.07 55150.60 88888.00 2008-07-12 08:48:43.875 194 12424.33 25.02 55150.47 88888.00 2008-07-12 08:48:44.000 194 12424.35 24.98 55150.40 88888.00 2008-07-12 08:48:44.125 194 12424.40 24.95 55150.32 88888.00 2008-07-12 08:48:44.250 194 12424.50 24.93 55150.25 88888.00 2008-07-12 08:48:44.375 194 12424.50 24.85 55150.15 88888.00 2008-07-12 08:48:44.500 194 12424.38 24.82 55150.07 88888.00 2008-07-12 08:48:44.625 194 12424.30 24.77 55149.97 88888.00 2008-07-12 08:48:44.750 194 12424.35 24.77 55149.95 88888.00 2008-07-12 08:48:44.875 194 12424.40 24.77 55149.88 88888.00 2008-07-12 08:48:45.000 194 12424.40 24.70 55149.72 88888.00 2008-07-12 08:48:45.125 194 12424.35 24.57 55149.62 88888.00 2008-07-12 08:48:45.250 194 12424.30 24.50 55149.57 88888.00 2008-07-12 08:48:45.375 194 12424.40 24.48 55149.53 88888.00 2008-07-12 08:48:45.500 194 12424.38 24.38 55149.40 88888.00 2008-07-12 08:48:45.625 194 12424.25 24.30 55149.30 88888.00 2008-07-12 08:48:45.750 194 12424.20 24.23 55149.25 88888.00 2008-07-12 08:48:45.875 194 12424.23 24.15 55149.18 88888.00 2008-07-12 08:48:46.000 194 12424.25 24.10 55149.05 88888.00 2008-07-12 08:48:46.125 194 12424.23 24.00 55148.95 88888.00 2008-07-12 08:48:46.250 194 12424.25 23.93 55148.88 88888.00 2008-07-12 08:48:46.375 194 12424.27 23.90 55148.78 88888.00 2008-07-12 08:48:46.500 194 12424.17 23.77 55148.70 88888.00 2008-07-12 08:48:46.625 194 12424.20 23.68 55148.62 88888.00 2008-07-12 08:48:46.750 194 12424.15 23.60 55148.50 88888.00 2008-07-12 08:48:46.875 194 12424.12 23.55 55148.43 88888.00 2008-07-12 08:48:47.000 194 12424.15 23.52 55148.35 88888.00 2008-07-12 08:48:47.125 194 12424.08 23.43 55148.28 88888.00 2008-07-12 08:48:47.250 194 12424.02 23.38 55148.20 88888.00 2008-07-12 08:48:47.375 194 12424.00 23.38 55148.12 88888.00 2008-07-12 08:48:47.500 194 12423.98 23.38 55148.07 88888.00 2008-07-12 08:48:47.625 194 12423.98 23.32 55148.03 88888.00 2008-07-12 08:48:47.750 194 12423.98 23.27 55147.95 88888.00 2008-07-12 08:48:47.875 194 12423.85 23.20 55147.88 88888.00 2008-07-12 08:48:48.000 194 12423.73 23.10 55147.78 88888.00 2008-07-12 08:48:48.125 194 12423.62 23.12 55147.70 88888.00 2008-07-12 08:48:48.250 194 12423.58 23.07 55147.62 88888.00 2008-07-12 08:48:48.375 194 12423.58 23.07 55147.60 88888.00 2008-07-12 08:48:48.500 194 12423.62 23.07 55147.55 88888.00 2008-07-12 08:48:48.625 194 12423.65 23.07 55147.47 88888.00 2008-07-12 08:48:48.750 194 12423.58 23.00 55147.38 88888.00 2008-07-12 08:48:48.875 194 12423.55 22.93 55147.30 88888.00 2008-07-12 08:48:49.000 194 12423.52 22.93 55147.20 88888.00 2008-07-12 08:48:49.125 194 12423.45 22.93 55147.15 88888.00 2008-07-12 08:48:49.250 194 12423.40 22.82 55147.07 88888.00 2008-07-12 08:48:49.375 194 12423.35 22.82 55147.03 88888.00 2008-07-12 08:48:49.500 194 12423.33 22.82 55146.88 88888.00 2008-07-12 08:48:49.625 194 12423.35 22.88 55146.82 88888.00 2008-07-12 08:48:49.750 194 12423.40 22.88 55146.80 88888.00 2008-07-12 08:48:49.875 194 12423.42 22.82 55146.72 88888.00 2008-07-12 08:48:50.000 194 12423.40 22.82 55146.60 88888.00 2008-07-12 08:48:50.125 194 12423.33 22.73 55146.47 88888.00 2008-07-12 08:48:50.250 194 12423.25 22.70 55146.45 88888.00 2008-07-12 08:48:50.375 194 12423.33 22.75 55146.43 88888.00 2008-07-12 08:48:50.500 194 12423.40 22.77 55146.38 88888.00 2008-07-12 08:48:50.625 194 12423.40 22.73 55146.30 88888.00 2008-07-12 08:48:50.750 194 12423.50 22.68 55146.22 88888.00 2008-07-12 08:48:50.875 194 12423.50 22.65 55146.12 88888.00 2008-07-12 08:48:51.000 194 12423.52 22.57 55146.03 88888.00 2008-07-12 08:48:51.125 194 12423.60 22.57 55145.95 88888.00 2008-07-12 08:48:51.250 194 12423.65 22.52 55145.85 88888.00 2008-07-12 08:48:51.375 194 12423.67 22.48 55145.78 88888.00 2008-07-12 08:48:51.500 194 12423.75 22.43 55145.68 88888.00 2008-07-12 08:48:51.625 194 12423.90 22.43 55145.62 88888.00 2008-07-12 08:48:51.750 194 12423.90 22.32 55145.53 88888.00 2008-07-12 08:48:51.875 194 12423.88 22.35 55145.50 88888.00 2008-07-12 08:48:52.000 194 12423.88 22.25 55145.32 88888.00 2008-07-12 08:48:52.125 194 12423.95 22.20 55145.25 88888.00 2008-07-12 08:48:52.250 194 12424.00 22.25 55145.22 88888.00 2008-07-12 08:48:52.375 194 12424.10 22.25 55145.18 88888.00 2008-07-12 08:48:52.500 194 12424.10 22.20 55145.07 88888.00 2008-07-12 08:48:52.625 194 12424.17 22.15 55144.97 88888.00 2008-07-12 08:48:52.750 194 12424.25 22.05 55144.85 88888.00 2008-07-12 08:48:52.875 194 12424.30 21.88 55144.75 88888.00 2008-07-12 08:48:53.000 194 12424.38 21.85 55144.72 88888.00 2008-07-12 08:48:53.125 194 12424.52 21.88 55144.68 88888.00 2008-07-12 08:48:53.250 194 12424.58 21.75 55144.55 88888.00 2008-07-12 08:48:53.375 194 12424.58 21.65 55144.45 88888.00 2008-07-12 08:48:53.500 194 12424.62 21.60 55144.35 88888.00 2008-07-12 08:48:53.625 194 12424.70 21.60 55144.30 88888.00 2008-07-12 08:48:53.750 194 12424.83 21.55 55144.22 88888.00 2008-07-12 08:48:53.875 194 12424.95 21.45 55144.12 88888.00 2008-07-12 08:48:54.000 194 12425.02 21.32 55144.05 88888.00 2008-07-12 08:48:54.125 194 12425.10 21.20 55143.95 88888.00 2008-07-12 08:48:54.250 194 12425.15 21.05 55143.82 88888.00 2008-07-12 08:48:54.375 194 12425.30 21.02 55143.78 88888.00 2008-07-12 08:48:54.500 194 12425.40 20.93 55143.68 88888.00 2008-07-12 08:48:54.625 194 12425.50 20.82 55143.62 88888.00 2008-07-12 08:48:54.750 194 12425.55 20.73 55143.55 88888.00 2008-07-12 08:48:54.875 194 12425.62 20.60 55143.45 88888.00 2008-07-12 08:48:55.000 194 12425.73 20.48 55143.35 88888.00 2008-07-12 08:48:55.125 194 12425.88 20.38 55143.28 88888.00 2008-07-12 08:48:55.250 194 12425.98 20.23 55143.18 88888.00 2008-07-12 08:48:55.375 194 12426.08 20.10 55143.10 88888.00 2008-07-12 08:48:55.500 194 12426.25 20.00 55143.03 88888.00 2008-07-12 08:48:55.625 194 12426.27 19.90 55142.95 88888.00 2008-07-12 08:48:55.750 194 12426.27 19.75 55142.88 88888.00 2008-07-12 08:48:55.875 194 12426.35 19.65 55142.80 88888.00 2008-07-12 08:48:56.000 194 12426.52 19.50 55142.70 88888.00 2008-07-12 08:48:56.125 194 12426.65 19.35 55142.60 88888.00 2008-07-12 08:48:56.250 194 12426.77 19.20 55142.53 88888.00 2008-07-12 08:48:56.375 194 12426.92 19.10 55142.47 88888.00 2008-07-12 08:48:56.500 194 12427.00 18.88 55142.43 88888.00 2008-07-12 08:48:56.625 194 12427.05 18.73 55142.35 88888.00 2008-07-12 08:48:56.750 194 12427.20 18.60 55142.28 88888.00 2008-07-12 08:48:56.875 194 12427.33 18.43 55142.18 88888.00 2008-07-12 08:48:57.000 194 12427.40 18.23 55142.10 88888.00 2008-07-12 08:48:57.125 194 12427.45 18.00 55142.05 88888.00 2008-07-12 08:48:57.250 194 12427.48 17.75 55141.90 88888.00 2008-07-12 08:48:57.375 194 12427.65 17.57 55141.82 88888.00 2008-07-12 08:48:57.500 194 12427.77 17.40 55141.75 88888.00 2008-07-12 08:48:57.625 194 12427.80 17.18 55141.65 88888.00 2008-07-12 08:48:57.750 194 12427.98 17.05 55141.62 88888.00 2008-07-12 08:48:57.875 194 12428.20 16.95 55141.57 88888.00 2008-07-12 08:48:58.000 194 12428.25 16.75 55141.47 88888.00 2008-07-12 08:48:58.125 194 12428.30 16.50 55141.35 88888.00 2008-07-12 08:48:58.250 194 12428.48 16.32 55141.32 88888.00 2008-07-12 08:48:58.375 194 12428.65 16.15 55141.30 88888.00 2008-07-12 08:48:58.500 194 12428.73 15.93 55141.22 88888.00 2008-07-12 08:48:58.625 194 12428.83 15.68 55141.10 88888.00 2008-07-12 08:48:58.750 194 12428.95 15.55 55141.05 88888.00 2008-07-12 08:48:58.875 194 12429.10 15.40 55141.03 88888.00 2008-07-12 08:48:59.000 194 12429.15 15.12 55140.90 88888.00 2008-07-12 08:48:59.125 194 12429.17 14.82 55140.82 88888.00 2008-07-12 08:48:59.250 194 12429.35 14.60 55140.78 88888.00 2008-07-12 08:48:59.375 194 12429.48 14.47 55140.72 88888.00 2008-07-12 08:48:59.500 194 12429.45 14.18 55140.62 88888.00 2008-07-12 08:48:59.625 194 12429.52 13.95 55140.55 88888.00 2008-07-12 08:48:59.750 194 12429.52 13.72 55140.50 88888.00 2008-07-12 08:48:59.875 194 12429.58 13.55 55140.47 88888.00 2008-07-12 08:49:00.000 194 12429.73 13.40 55140.40 88888.00 2008-07-12 08:49:00.125 194 12429.75 13.22 55140.38 88888.00 2008-07-12 08:49:00.250 194 12429.75 12.95 55140.28 88888.00 2008-07-12 08:49:00.375 194 12429.77 12.78 55140.22 88888.00 2008-07-12 08:49:00.500 194 12429.83 12.62 55140.20 88888.00 2008-07-12 08:49:00.625 194 12429.88 12.40 55140.15 88888.00 2008-07-12 08:49:00.750 194 12429.90 12.12 55140.07 88888.00 2008-07-12 08:49:00.875 194 12429.95 11.97 55140.00 88888.00 2008-07-12 08:49:01.000 194 12430.08 11.85 55140.00 88888.00 2008-07-12 08:49:01.125 194 12430.12 11.62 55139.95 88888.00 2008-07-12 08:49:01.250 194 12430.12 11.30 55139.88 88888.00 2008-07-12 08:49:01.375 194 12430.17 11.12 55139.82 88888.00 2008-07-12 08:49:01.500 194 12430.15 10.88 55139.78 88888.00 2008-07-12 08:49:01.625 194 12430.17 10.68 55139.72 88888.00 2008-07-12 08:49:01.750 194 12430.23 10.50 55139.70 88888.00 2008-07-12 08:49:01.875 194 12430.25 10.28 55139.62 88888.00 2008-07-12 08:49:02.000 194 12430.20 10.00 55139.57 88888.00 2008-07-12 08:49:02.125 194 12430.20 9.85 55139.55 88888.00 2008-07-12 08:49:02.250 194 12430.33 9.60 55139.50 88888.00 2008-07-12 08:49:02.375 194 12430.38 9.43 55139.45 88888.00 2008-07-12 08:49:02.500 194 12430.38 9.18 55139.40 88888.00 2008-07-12 08:49:02.625 194 12430.38 8.97 55139.32 88888.00 2008-07-12 08:49:02.750 194 12430.48 8.82 55139.32 88888.00 2008-07-12 08:49:02.875 194 12430.52 8.68 55139.28 88888.00 2008-07-12 08:49:03.000 194 12430.50 8.43 55139.22 88888.00 2008-07-12 08:49:03.125 194 12430.55 8.25 55139.15 88888.00 2008-07-12 08:49:03.250 194 12430.58 8.05 55139.07 88888.00 2008-07-12 08:49:03.375 194 12430.70 7.92 55139.07 88888.00 2008-07-12 08:49:03.500 194 12430.80 7.80 55139.00 88888.00 2008-07-12 08:49:03.625 194 12430.90 7.60 55138.97 88888.00 2008-07-12 08:49:03.750 194 12430.95 7.35 55138.93 88888.00 2008-07-12 08:49:03.875 194 12430.98 7.17 55138.90 88888.00 2008-07-12 08:49:04.000 194 12431.08 7.00 55138.82 88888.00 2008-07-12 08:49:04.125 194 12431.15 6.85 55138.75 88888.00 2008-07-12 08:49:04.250 194 12431.23 6.62 55138.70 88888.00 2008-07-12 08:49:04.375 194 12431.33 6.47 55138.68 88888.00 2008-07-12 08:49:04.500 194 12431.38 6.28 55138.57 88888.00 2008-07-12 08:49:04.625 194 12431.42 6.08 55138.50 88888.00 2008-07-12 08:49:04.750 194 12431.50 5.90 55138.45 88888.00 2008-07-12 08:49:04.875 194 12431.55 5.70 55138.43 88888.00 2008-07-12 08:49:05.000 194 12431.70 5.55 55138.43 88888.00 2008-07-12 08:49:05.125 194 12431.80 5.40 55138.38 88888.00 2008-07-12 08:49:05.250 194 12431.85 5.17 55138.32 88888.00 2008-07-12 08:49:05.375 194 12431.95 5.10 55138.30 88888.00 2008-07-12 08:49:05.500 194 12432.00 4.95 55138.25 88888.00 2008-07-12 08:49:05.625 194 12432.02 4.75 55138.18 88888.00 2008-07-12 08:49:05.750 194 12432.08 4.60 55138.12 88888.00 2008-07-12 08:49:05.875 194 12432.23 4.45 55138.10 88888.00 2008-07-12 08:49:06.000 194 12432.35 4.30 55138.03 88888.00 2008-07-12 08:49:06.125 194 12432.38 4.15 55137.97 88888.00 2008-07-12 08:49:06.250 194 12432.40 4.03 55137.95 88888.00 2008-07-12 08:49:06.375 194 12432.42 3.88 55137.93 88888.00 2008-07-12 08:49:06.500 194 12432.42 3.67 55137.85 88888.00 2008-07-12 08:49:06.625 194 12432.45 3.50 55137.80 88888.00 2008-07-12 08:49:06.750 194 12432.60 3.42 55137.78 88888.00 2008-07-12 08:49:06.875 194 12432.70 3.27 55137.72 88888.00 2008-07-12 08:49:07.000 194 12432.83 3.17 55137.68 88888.00 2008-07-12 08:49:07.125 194 12432.95 3.05 55137.65 88888.00 2008-07-12 08:49:07.250 194 12432.92 2.83 55137.62 88888.00 2008-07-12 08:49:07.375 194 12432.95 2.70 55137.60 88888.00 2008-07-12 08:49:07.500 194 12433.00 2.55 55137.55 88888.00 2008-07-12 08:49:07.625 194 12433.10 2.45 55137.47 88888.00 2008-07-12 08:49:07.750 194 12433.25 2.38 55137.45 88888.00 2008-07-12 08:49:07.875 194 12433.27 2.30 55137.47 88888.00 2008-07-12 08:49:08.000 194 12433.35 2.15 55137.43 88888.00 2008-07-12 08:49:08.125 194 12433.40 2.00 55137.35 88888.00 2008-07-12 08:49:08.250 194 12433.52 1.80 55137.28 88888.00 2008-07-12 08:49:08.375 194 12433.52 1.68 55137.22 88888.00 2008-07-12 08:49:08.500 194 12433.60 1.65 55137.22 88888.00 2008-07-12 08:49:08.625 194 12433.67 1.52 55137.20 88888.00 2008-07-12 08:49:08.750 194 12433.73 1.38 55137.18 88888.00 2008-07-12 08:49:08.875 194 12433.75 1.25 55137.15 88888.00 2008-07-12 08:49:09.000 194 12433.77 1.07 55137.12 88888.00 2008-07-12 08:49:09.125 194 12433.88 0.93 55137.10 88888.00 2008-07-12 08:49:09.250 194 12433.95 0.75 55137.00 88888.00 2008-07-12 08:49:09.375 194 12434.02 0.65 55136.95 88888.00 2008-07-12 08:49:09.500 194 12434.10 0.53 55136.95 88888.00 2008-07-12 08:49:09.625 194 12434.15 0.42 55136.90 88888.00 2008-07-12 08:49:09.750 194 12434.15 0.30 55136.88 88888.00 2008-07-12 08:49:09.875 194 12434.17 0.12 55136.82 88888.00 2008-07-12 08:49:10.000 194 12434.23 0.00 55136.75 88888.00 2008-07-12 08:49:10.125 194 12434.20 -0.12 55136.72 88888.00 2008-07-12 08:49:10.250 194 12434.15 -0.30 55136.65 88888.00 2008-07-12 08:49:10.375 194 12434.23 -0.40 55136.65 88888.00 2008-07-12 08:49:10.500 194 12434.30 -0.47 55136.65 88888.00 2008-07-12 08:49:10.625 194 12434.38 -0.65 55136.60 88888.00 2008-07-12 08:49:10.750 194 12434.35 -0.72 55136.57 88888.00 2008-07-12 08:49:10.875 194 12434.30 -0.82 55136.55 88888.00 2008-07-12 08:49:11.000 194 12434.33 -0.90 55136.50 88888.00 2008-07-12 08:49:11.125 194 12434.35 -0.95 55136.50 88888.00 2008-07-12 08:49:11.250 194 12434.27 -1.10 55136.47 88888.00 2008-07-12 08:49:11.375 194 12434.20 -1.20 55136.47 88888.00 2008-07-12 08:49:11.500 194 12434.10 -1.40 55136.40 88888.00 2008-07-12 08:49:11.625 194 12434.08 -1.50 55136.38 88888.00 2008-07-12 08:49:11.750 194 12434.08 -1.55 55136.35 88888.00 2008-07-12 08:49:11.875 194 12434.08 -1.57 55136.30 88888.00 2008-07-12 08:49:12.000 194 12433.98 -1.70 55136.22 88888.00 2008-07-12 08:49:12.125 194 12433.95 -1.77 55136.20 88888.00 2008-07-12 08:49:12.250 194 12433.77 -1.88 55136.20 88888.00 2008-07-12 08:49:12.375 194 12433.67 -1.98 55136.15 88888.00 2008-07-12 08:49:12.500 194 12433.60 -2.08 55136.10 88888.00 2008-07-12 08:49:12.625 194 12433.58 -2.15 55136.05 88888.00 2008-07-12 08:49:12.750 194 12433.55 -2.15 55136.03 88888.00 2008-07-12 08:49:12.875 194 12433.52 -2.25 55136.03 88888.00 2008-07-12 08:49:13.000 194 12433.45 -2.30 55135.97 88888.00 2008-07-12 08:49:13.125 194 12433.42 -2.27 55135.97 88888.00 2008-07-12 08:49:13.250 194 12433.40 -2.33 55135.95 88888.00 2008-07-12 08:49:13.375 194 12433.35 -2.40 55135.90 88888.00 2008-07-12 08:49:13.500 194 12433.25 -2.50 55135.88 88888.00 2008-07-12 08:49:13.625 194 12433.15 -2.60 55135.82 88888.00 2008-07-12 08:49:13.750 194 12433.15 -2.62 55135.80 88888.00 2008-07-12 08:49:13.875 194 12433.20 -2.70 55135.75 88888.00 2008-07-12 08:49:14.000 194 12433.27 -2.73 55135.72 88888.00 2008-07-12 08:49:14.125 194 12433.25 -2.77 55135.72 88888.00 2008-07-12 08:49:14.250 194 12433.10 -2.92 55135.62 88888.00 2008-07-12 08:49:14.375 194 12433.10 -2.90 55135.60 88888.00 2008-07-12 08:49:14.500 194 12433.08 -2.95 55135.60 88888.00 2008-07-12 08:49:14.625 194 12432.95 -3.05 55135.53 88888.00 2008-07-12 08:49:14.750 194 12432.98 -3.15 55135.50 88888.00 2008-07-12 08:49:14.875 194 12433.02 -3.17 55135.45 88888.00 2008-07-12 08:49:15.000 194 12432.92 -3.33 55135.38 88888.00 2008-07-12 08:49:15.125 194 12432.95 -3.30 55135.35 88888.00 2008-07-12 08:49:15.250 194 12432.92 -3.35 55135.32 88888.00 2008-07-12 08:49:15.375 194 12432.90 -3.45 55135.28 88888.00 2008-07-12 08:49:15.500 194 12432.92 -3.58 55135.25 88888.00 2008-07-12 08:49:15.625 194 12432.90 -3.62 55135.25 88888.00 2008-07-12 08:49:15.750 194 12432.85 -3.75 55135.20 88888.00 2008-07-12 08:49:15.875 194 12432.75 -3.90 55135.15 88888.00 2008-07-12 08:49:16.000 194 12432.73 -3.95 55135.10 88888.00 2008-07-12 08:49:16.125 194 12432.77 -3.98 55135.10 88888.00 2008-07-12 08:49:16.250 194 12432.70 -4.05 55135.05 88888.00 2008-07-12 08:49:16.375 194 12432.70 -4.05 55135.03 88888.00 2008-07-12 08:49:16.500 194 12432.65 -4.12 55135.00 88888.00 2008-07-12 08:49:16.625 194 12432.62 -4.20 55134.97 88888.00 2008-07-12 08:49:16.750 194 12432.62 -4.30 55134.95 88888.00 2008-07-12 08:49:16.875 194 12432.62 -4.38 55134.93 88888.00 2008-07-12 08:49:17.000 194 12432.65 -4.45 55134.90 88888.00 2008-07-12 08:49:17.125 194 12432.52 -4.58 55134.85 88888.00 2008-07-12 08:49:17.250 194 12432.50 -4.62 55134.82 88888.00 2008-07-12 08:49:17.375 194 12432.48 -4.65 55134.78 88888.00 2008-07-12 08:49:17.500 194 12432.50 -4.70 55134.78 88888.00 2008-07-12 08:49:17.625 194 12432.50 -4.78 55134.72 88888.00 2008-07-12 08:49:17.750 194 12432.45 -4.80 55134.68 88888.00 2008-07-12 08:49:17.875 194 12432.40 -4.88 55134.62 88888.00 2008-07-12 08:49:18.000 194 12432.38 -5.03 55134.60 88888.00 2008-07-12 08:49:18.125 194 12432.38 -5.05 55134.60 88888.00 2008-07-12 08:49:18.250 194 12432.40 -5.10 55134.57 88888.00 2008-07-12 08:49:18.375 194 12432.40 -5.15 55134.53 88888.00 2008-07-12 08:49:18.500 194 12432.33 -5.25 55134.50 88888.00 2008-07-12 08:49:18.625 194 12432.30 -5.38 55134.45 88888.00 2008-07-12 08:49:18.750 194 12432.35 -5.47 55134.40 88888.00 2008-07-12 08:49:18.875 194 12432.40 -5.50 55134.43 88888.00 2008-07-12 08:49:19.000 194 12432.38 -5.53 55134.43 88888.00 2008-07-12 08:49:19.125 194 12432.27 -5.60 55134.38 88888.00 2008-07-12 08:49:19.250 194 12432.15 -5.72 55134.32 88888.00 2008-07-12 08:49:19.375 194 12432.10 -5.72 55134.30 88888.00 2008-07-12 08:49:19.500 194 12432.12 -5.67 55134.30 88888.00 2008-07-12 08:49:19.625 194 12432.08 -5.78 55134.25 88888.00 2008-07-12 08:49:19.750 194 12432.00 -5.83 55134.22 88888.00 2008-07-12 08:49:19.875 194 12431.92 -5.88 55134.18 88888.00 2008-07-12 08:49:20.000 194 12431.85 -5.92 55134.12 88888.00 2008-07-12 08:49:20.125 194 12431.80 -5.95 55134.10 88888.00 2008-07-12 08:49:20.250 194 12431.80 -5.97 55134.10 88888.00 2008-07-12 08:49:20.375 194 12431.75 -6.03 55134.10 88888.00 2008-07-12 08:49:20.500 194 12431.67 -6.08 55134.10 88888.00 2008-07-12 08:49:20.625 194 12431.70 -6.03 55134.10 88888.00 2008-07-12 08:49:20.750 194 12431.55 -6.15 55134.05 88888.00 2008-07-12 08:49:20.875 194 12431.38 -6.17 55134.03 88888.00 2008-07-12 08:49:21.000 194 12431.33 -6.17 55133.97 88888.00 2008-07-12 08:49:21.125 194 12431.30 -6.17 55133.95 88888.00 2008-07-12 08:49:21.250 194 12431.20 -6.20 55133.90 88888.00 2008-07-12 08:49:21.375 194 12431.08 -6.25 55133.88 88888.00 2008-07-12 08:49:21.500 194 12431.00 -6.25 55133.88 88888.00 2008-07-12 08:49:21.625 194 12431.00 -6.28 55133.82 88888.00 2008-07-12 08:49:21.750 194 12430.95 -6.33 55133.78 88888.00 2008-07-12 08:49:21.875 194 12430.90 -6.40 55133.75 88888.00 2008-07-12 08:49:22.000 194 12430.83 -6.42 55133.72 88888.00 2008-07-12 08:49:22.125 194 12430.83 -6.40 55133.72 88888.00 2008-07-12 08:49:22.250 194 12430.70 -6.42 55133.68 88888.00 2008-07-12 08:49:22.375 194 12430.65 -6.42 55133.70 88888.00 2008-07-12 08:49:22.500 194 12430.62 -6.47 55133.65 88888.00 2008-07-12 08:49:22.625 194 12430.58 -6.58 55133.62 88888.00 2008-07-12 08:49:22.750 194 12430.52 -6.65 55133.55 88888.00 2008-07-12 08:49:22.875 194 12430.52 -6.65 55133.55 88888.00 2008-07-12 08:49:23.000 194 12430.52 -6.65 55133.53 88888.00 2008-07-12 08:49:23.125 194 12430.48 -6.65 55133.47 88888.00 2008-07-12 08:49:23.250 194 12430.40 -6.78 55133.45 88888.00 2008-07-12 08:49:23.375 194 12430.38 -6.78 55133.45 88888.00 2008-07-12 08:49:23.500 194 12430.33 -6.80 55133.40 88888.00 2008-07-12 08:49:23.625 194 12430.30 -6.80 55133.35 88888.00 2008-07-12 08:49:23.750 194 12430.33 -6.95 55133.32 88888.00 2008-07-12 08:49:23.875 194 12430.38 -7.03 55133.30 88888.00 2008-07-12 08:49:24.000 194 12430.33 -7.05 55133.25 88888.00 2008-07-12 08:49:24.125 194 12430.27 -7.10 55133.20 88888.00 2008-07-12 08:49:24.250 194 12430.23 -7.20 55133.18 88888.00 2008-07-12 08:49:24.375 194 12430.15 -7.25 55133.15 88888.00 2008-07-12 08:49:24.500 194 12430.15 -7.30 55133.12 88888.00 2008-07-12 08:49:24.625 194 12430.25 -7.38 55133.15 88888.00 2008-07-12 08:49:24.750 194 12430.25 -7.45 55133.10 88888.00 2008-07-12 08:49:24.875 194 12430.25 -7.55 55133.07 88888.00 2008-07-12 08:49:25.000 194 12430.30 -7.62 55133.00 88888.00 2008-07-12 08:49:25.125 194 12430.30 -7.70 55133.00 88888.00 2008-07-12 08:49:25.250 194 12430.12 -7.90 55132.97 88888.00 2008-07-12 08:49:25.375 194 12430.12 -7.90 55132.97 88888.00 2008-07-12 08:49:25.500 194 12430.17 -8.00 55132.95 88888.00 2008-07-12 08:49:25.625 194 12430.15 -8.12 55132.95 88888.00 2008-07-12 08:49:25.750 194 12430.12 -8.20 55132.90 88888.00 2008-07-12 08:49:25.875 194 12430.15 -8.30 55132.90 88888.00 2008-07-12 08:49:26.000 194 12430.20 -8.38 55132.88 88888.00 2008-07-12 08:49:26.125 194 12430.23 -8.45 55132.88 88888.00 2008-07-12 08:49:26.250 194 12430.15 -8.68 55132.82 88888.00 2008-07-12 08:49:26.375 194 12430.15 -8.72 55132.80 88888.00 2008-07-12 08:49:26.500 194 12430.05 -8.90 55132.80 88888.00 2008-07-12 08:49:26.625 194 12430.08 -9.03 55132.75 88888.00 2008-07-12 08:49:26.750 194 12430.12 -9.10 55132.75 88888.00 2008-07-12 08:49:26.875 194 12430.15 -9.12 55132.75 88888.00 2008-07-12 08:49:27.000 194 12430.05 -9.25 55132.72 88888.00 2008-07-12 08:49:27.125 194 12429.98 -9.47 55132.72 88888.00 2008-07-12 08:49:27.250 194 12429.88 -9.57 55132.75 88888.00 2008-07-12 08:49:27.375 194 12429.83 -9.62 55132.70 88888.00 2008-07-12 08:49:27.500 194 12429.83 -9.72 55132.65 88888.00 2008-07-12 08:49:27.625 194 12429.88 -9.80 55132.68 88888.00 2008-07-12 08:49:27.750 194 12429.90 -9.90 55132.65 88888.00 2008-07-12 08:49:27.875 194 12429.75 -10.07 55132.65 88888.00 2008-07-12 08:49:28.000 194 12429.62 -10.20 55132.60 88888.00 2008-07-12 08:49:28.125 194 12429.58 -10.28 55132.57 88888.00 2008-07-12 08:49:28.250 194 12429.50 -10.38 55132.55 88888.00 2008-07-12 08:49:28.375 194 12429.45 -10.45 55132.55 88888.00 2008-07-12 08:49:28.500 194 12429.48 -10.55 55132.55 88888.00 2008-07-12 08:49:28.625 194 12429.52 -10.60 55132.57 88888.00 2008-07-12 08:49:28.750 194 12429.48 -10.75 55132.50 88888.00 2008-07-12 08:49:28.875 194 12429.40 -10.88 55132.47 88888.00 2008-07-12 08:49:29.000 194 12429.38 -11.00 55132.45 88888.00 2008-07-12 08:49:29.125 194 12429.30 -11.07 55132.43 88888.00 2008-07-12 08:49:29.250 194 12429.30 -11.12 55132.43 88888.00 2008-07-12 08:49:29.375 194 12429.30 -11.15 55132.40 88888.00 2008-07-12 08:49:29.500 194 12429.27 -11.30 55132.38 88888.00 2008-07-12 08:49:29.625 194 12429.33 -11.38 55132.35 88888.00 2008-07-12 08:49:29.750 194 12429.35 -11.45 55132.35 88888.00 2008-07-12 08:49:29.875 194 12429.30 -11.50 55132.35 88888.00 2008-07-12 08:49:30.000 194 12429.25 -11.53 55132.32 88888.00 2008-07-12 08:49:30.125 194 12429.25 -11.57 55132.32 88888.00 2008-07-12 08:49:30.250 194 12429.33 -11.72 55132.28 88888.00 2008-07-12 08:49:30.375 194 12429.27 -11.82 55132.22 88888.00 2008-07-12 08:49:30.500 194 12429.23 -11.88 55132.20 88888.00 2008-07-12 08:49:30.625 194 12429.25 -11.90 55132.22 88888.00 2008-07-12 08:49:30.750 194 12429.30 -11.97 55132.18 88888.00 2008-07-12 08:49:30.875 194 12429.25 -12.18 55132.15 88888.00 2008-07-12 08:49:31.000 194 12429.17 -12.22 55132.12 88888.00 2008-07-12 08:49:31.125 194 12429.25 -12.22 55132.15 88888.00 2008-07-12 08:49:31.250 194 12429.23 -12.32 55132.15 88888.00 2008-07-12 08:49:31.375 194 12429.23 -12.38 55132.07 88888.00 2008-07-12 08:49:31.500 194 12429.20 -12.40 55132.05 88888.00 2008-07-12 08:49:31.625 194 12429.17 -12.45 55132.05 88888.00 2008-07-12 08:49:31.750 194 12429.17 -12.53 55132.03 88888.00 2008-07-12 08:49:31.875 194 12429.20 -12.57 55132.03 88888.00 2008-07-12 08:49:32.000 194 12429.17 -12.65 55132.03 88888.00 2008-07-12 08:49:32.125 194 12429.10 -12.72 55132.00 88888.00 2008-07-12 08:49:32.250 194 12429.08 -12.85 55131.97 88888.00 2008-07-12 08:49:32.375 194 12429.15 -12.85 55132.00 88888.00 2008-07-12 08:49:32.500 194 12429.20 -12.90 55132.00 88888.00 2008-07-12 08:49:32.625 194 12429.17 -12.95 55131.97 88888.00 2008-07-12 08:49:32.750 194 12429.23 -13.00 55131.93 88888.00 2008-07-12 08:49:32.875 194 12429.27 -13.07 55131.90 88888.00 2008-07-12 08:49:33.000 194 12429.23 -13.20 55131.90 88888.00 2008-07-12 08:49:33.125 194 12429.23 -13.30 55131.88 88888.00 2008-07-12 08:49:33.250 194 12429.25 -13.43 55131.88 88888.00 2008-07-12 08:49:33.375 194 12429.27 -13.40 55131.88 88888.00 2008-07-12 08:49:33.500 194 12429.27 -13.47 55131.90 88888.00 2008-07-12 08:49:33.625 194 12429.30 -13.57 55131.90 88888.00 2008-07-12 08:49:33.750 194 12429.33 -13.65 55131.88 88888.00 2008-07-12 08:49:33.875 194 12429.35 -13.70 55131.90 88888.00 2008-07-12 08:49:34.000 194 12429.33 -13.82 55131.88 88888.00 2008-07-12 08:49:34.125 194 12429.33 -13.95 55131.88 88888.00 2008-07-12 08:49:34.250 194 12429.30 -14.03 55131.88 88888.00 2008-07-12 08:49:34.375 194 12429.33 -14.03 55131.90 88888.00 2008-07-12 08:49:34.500 194 12429.35 -14.12 55131.93 88888.00 2008-07-12 08:49:34.625 194 12429.35 -14.28 55131.90 88888.00 2008-07-12 08:49:34.750 194 12429.38 -14.38 55131.88 88888.00 2008-07-12 08:49:34.875 194 12429.35 -14.40 55131.90 88888.00 2008-07-12 08:49:35.000 194 12429.33 -14.47 55131.90 88888.00 2008-07-12 08:49:35.125 194 12429.38 -14.55 55131.88 88888.00 2008-07-12 08:49:35.250 194 12429.40 -14.78 55131.82 88888.00 2008-07-12 08:49:35.375 194 12429.42 -14.88 55131.82 88888.00 2008-07-12 08:49:35.500 194 12429.48 -14.90 55131.85 88888.00 2008-07-12 08:49:35.625 194 12429.55 -14.93 55131.88 88888.00 2008-07-12 08:49:35.750 194 12429.52 -15.03 55131.88 88888.00 2008-07-12 08:49:35.875 194 12429.48 -15.12 55131.88 88888.00 2008-07-12 08:49:36.000 194 12429.48 -15.25 55131.88 88888.00 2008-07-12 08:49:36.125 194 12429.52 -15.38 55131.88 88888.00 2008-07-12 08:49:36.250 194 12429.50 -15.50 55131.85 88888.00 2008-07-12 08:49:36.375 194 12429.50 -15.57 55131.90 88888.00 2008-07-12 08:49:36.500 194 12429.50 -15.60 55131.93 88888.00 2008-07-12 08:49:36.625 194 12429.45 -15.75 55131.93 88888.00 2008-07-12 08:49:36.750 194 12429.42 -15.90 55131.90 88888.00 2008-07-12 08:49:36.875 194 12429.45 -15.95 55131.90 88888.00 2008-07-12 08:49:37.000 194 12429.42 -16.00 55131.90 88888.00 2008-07-12 08:49:37.125 194 12429.38 -16.10 55131.90 88888.00 2008-07-12 08:49:37.250 194 12429.35 -16.20 55132.00 88888.00 2008-07-12 08:49:37.375 194 12429.35 -16.25 55132.00 88888.00 2008-07-12 08:49:37.500 194 12429.23 -16.40 55131.97 88888.00 2008-07-12 08:49:37.625 194 12429.27 -16.52 55131.97 88888.00 2008-07-12 08:49:37.750 194 12429.27 -16.65 55131.97 88888.00 2008-07-12 08:49:37.875 194 12429.20 -16.73 55131.97 88888.00 2008-07-12 08:49:38.000 194 12429.15 -16.85 55131.97 88888.00 2008-07-12 08:49:38.125 194 12429.02 -16.93 55132.03 88888.00 2008-07-12 08:49:38.250 194 12428.92 -17.10 55132.03 88888.00 2008-07-12 08:49:38.375 194 12428.90 -17.18 55132.05 88888.00 2008-07-12 08:49:38.500 194 12428.90 -17.32 55132.07 88888.00 2008-07-12 08:49:38.625 194 12428.92 -17.38 55132.07 88888.00 2008-07-12 08:49:38.750 194 12428.90 -17.43 55132.12 88888.00 2008-07-12 08:49:38.875 194 12428.88 -17.50 55132.10 88888.00 2008-07-12 08:49:39.000 194 12428.88 -17.60 55132.12 88888.00 2008-07-12 08:49:39.125 194 12428.92 -17.68 55132.20 88888.00 2008-07-12 08:49:39.250 194 12428.75 -17.90 55132.18 88888.00 2008-07-12 08:49:39.375 194 12428.70 -17.98 55132.15 88888.00 2008-07-12 08:49:39.500 194 12428.75 -18.02 55132.20 88888.00 2008-07-12 08:49:39.625 194 12428.75 -18.15 55132.22 88888.00 2008-07-12 08:49:39.750 194 12428.70 -18.27 55132.22 88888.00 2008-07-12 08:49:39.875 194 12428.62 -18.38 55132.28 88888.00 2008-07-12 08:49:40.000 194 12428.60 -18.50 55132.28 88888.00 2008-07-12 08:49:40.125 194 12428.58 -18.55 55132.32 88888.00 2008-07-12 08:49:40.250 194 12428.52 -18.73 55132.35 88888.00 2008-07-12 08:49:40.375 194 12428.50 -18.82 55132.35 88888.00 2008-07-12 08:49:40.500 194 12428.35 -18.98 55132.35 88888.00 2008-07-12 08:49:40.625 194 12428.27 -19.07 55132.40 88888.00 2008-07-12 08:49:40.750 194 12428.27 -19.15 55132.43 88888.00 2008-07-12 08:49:40.875 194 12428.35 -19.20 55132.47 88888.00 2008-07-12 08:49:41.000 194 12428.30 -19.38 55132.45 88888.00 2008-07-12 08:49:41.125 194 12428.15 -19.57 55132.45 88888.00 2008-07-12 08:49:41.250 194 12428.15 -19.62 55132.53 88888.00 2008-07-12 08:49:41.375 194 12428.23 -19.65 55132.57 88888.00 2008-07-12 08:49:41.500 194 12428.20 -19.77 55132.57 88888.00 2008-07-12 08:49:41.625 194 12428.10 -19.90 55132.60 88888.00 2008-07-12 08:49:41.750 194 12428.02 -20.02 55132.60 88888.00 2008-07-12 08:49:41.875 194 12427.90 -20.20 55132.57 88888.00 2008-07-12 08:49:42.000 194 12427.83 -20.27 55132.60 88888.00 2008-07-12 08:49:42.125 194 12427.80 -20.40 55132.65 88888.00 2008-07-12 08:49:42.250 194 12427.73 -20.57 55132.65 88888.00 2008-07-12 08:49:42.375 194 12427.70 -20.62 55132.70 88888.00 2008-07-12 08:49:42.500 194 12427.65 -20.70 55132.75 88888.00 2008-07-12 08:49:42.625 194 12427.60 -20.82 55132.75 88888.00 2008-07-12 08:49:42.750 194 12427.55 -20.95 55132.78 88888.00 2008-07-12 08:49:42.875 194 12427.48 -21.10 55132.80 88888.00 2008-07-12 08:49:43.000 194 12427.35 -21.20 55132.80 88888.00 2008-07-12 08:49:43.125 194 12427.30 -21.27 55132.78 88888.00 2008-07-12 08:49:43.250 194 12427.23 -21.43 55132.82 88888.00 2008-07-12 08:49:43.375 194 12427.17 -21.55 55132.82 88888.00 2008-07-12 08:49:43.500 194 12427.12 -21.68 55132.85 88888.00 2008-07-12 08:49:43.625 194 12427.00 -21.77 55132.90 88888.00 2008-07-12 08:49:43.750 194 12426.98 -21.85 55132.93 88888.00 2008-07-12 08:49:43.875 194 12426.92 -21.90 55132.93 88888.00 2008-07-12 08:49:44.000 194 12426.88 -22.00 55132.97 88888.00 2008-07-12 08:49:44.125 194 12426.88 -22.02 55132.97 88888.00 2008-07-12 08:49:44.250 194 12426.83 -22.10 55133.03 88888.00 2008-07-12 08:49:44.375 194 12426.80 -22.20 55133.03 88888.00 2008-07-12 08:49:44.500 194 12426.65 -22.30 55133.03 88888.00 2008-07-12 08:49:44.625 194 12426.60 -22.38 55133.05 88888.00 2008-07-12 08:49:44.750 194 12426.50 -22.43 55133.05 88888.00 2008-07-12 08:49:44.875 194 12426.40 -22.45 55133.10 88888.00 2008-07-12 08:49:45.000 194 12426.40 -22.40 55133.12 88888.00 2008-07-12 08:49:45.125 194 12426.38 -22.45 55133.18 88888.00 2008-07-12 08:49:45.250 194 12426.25 -22.60 55133.15 88888.00 2008-07-12 08:49:45.375 194 12426.17 -22.65 55133.15 88888.00 2008-07-12 08:49:45.500 194 12426.08 -22.75 55133.15 88888.00 2008-07-12 08:49:45.625 194 12426.15 -22.75 55133.20 88888.00 2008-07-12 08:49:45.750 194 12426.15 -22.80 55133.18 88888.00 2008-07-12 08:49:45.875 194 12426.12 -22.82 55133.18 88888.00 2008-07-12 08:49:46.000 194 12426.05 -22.85 55133.20 88888.00 2008-07-12 08:49:46.125 194 12425.98 -22.88 55133.20 88888.00 2008-07-12 08:49:46.250 194 12425.92 -22.98 55133.22 88888.00 2008-07-12 08:49:46.375 194 12425.95 -22.98 55133.28 88888.00 2008-07-12 08:49:46.500 194 12425.92 -22.98 55133.28 88888.00 2008-07-12 08:49:46.625 194 12425.85 -23.05 55133.25 88888.00 2008-07-12 08:49:46.750 194 12425.85 -23.02 55133.30 88888.00 2008-07-12 08:49:46.875 194 12425.88 -23.10 55133.28 88888.00 2008-07-12 08:49:47.000 194 12425.80 -23.15 55133.25 88888.00 2008-07-12 08:49:47.125 194 12425.75 -23.25 55133.22 88888.00 2008-07-12 08:49:47.250 194 12425.73 -23.27 55133.28 88888.00 2008-07-12 08:49:47.375 194 12425.75 -23.23 55133.28 88888.00 2008-07-12 08:49:47.500 194 12425.75 -23.27 55133.30 88888.00 2008-07-12 08:49:47.625 194 12425.75 -23.32 55133.32 88888.00 2008-07-12 08:49:47.750 194 12425.75 -23.40 55133.30 88888.00 2008-07-12 08:49:47.875 194 12425.65 -23.45 55133.28 88888.00 2008-07-12 08:49:48.000 194 12425.65 -23.60 55133.25 88888.00 2008-07-12 08:49:48.125 194 12425.65 -23.68 55133.25 88888.00 2008-07-12 08:49:48.250 194 12425.62 -23.75 55133.28 88888.00 2008-07-12 08:49:48.375 194 12425.70 -23.75 55133.25 88888.00 2008-07-12 08:49:48.500 194 12425.67 -23.80 55133.25 88888.00 2008-07-12 08:49:48.625 194 12425.73 -23.88 55133.30 88888.00 2008-07-12 08:49:48.750 194 12425.70 -23.93 55133.30 88888.00 2008-07-12 08:49:48.875 194 12425.77 -24.02 55133.28 88888.00 2008-07-12 08:49:49.000 194 12425.90 -24.07 55133.25 88888.00 2008-07-12 08:49:49.125 194 12425.92 -24.15 55133.22 88888.00 2008-07-12 08:49:49.250 194 12425.88 -24.27 55133.22 88888.00 2008-07-12 08:49:49.375 194 12425.90 -24.27 55133.25 88888.00 2008-07-12 08:49:49.500 194 12425.85 -24.35 55133.22 88888.00 2008-07-12 08:49:49.625 194 12425.80 -24.45 55133.20 88888.00 2008-07-12 08:49:49.750 194 12425.95 -24.48 55133.22 88888.00 2008-07-12 08:49:49.875 194 12426.02 -24.50 55133.22 88888.00 2008-07-12 08:49:50.000 194 12426.02 -24.57 55133.22 88888.00 2008-07-12 08:49:50.125 194 12425.95 -24.68 55133.20 88888.00 2008-07-12 08:49:50.250 194 12425.88 -24.75 55133.20 88888.00 2008-07-12 08:49:50.375 194 12425.92 -24.77 55133.18 88888.00 2008-07-12 08:49:50.500 194 12426.10 -24.80 55133.20 88888.00 2008-07-12 08:49:50.625 194 12426.17 -24.88 55133.18 88888.00 2008-07-12 08:49:50.750 194 12426.17 -24.95 55133.18 88888.00 2008-07-12 08:49:50.875 194 12426.17 -24.98 55133.18 88888.00 2008-07-12 08:49:51.000 194 12426.15 -25.05 55133.15 88888.00 2008-07-12 08:49:51.125 194 12426.17 -25.15 55133.12 88888.00 2008-07-12 08:49:51.250 194 12426.08 -25.30 55133.12 88888.00 2008-07-12 08:49:51.375 194 12426.02 -25.30 55133.12 88888.00 2008-07-12 08:49:51.500 194 12426.10 -25.25 55133.15 88888.00 2008-07-12 08:49:51.625 194 12426.15 -25.30 55133.18 88888.00 2008-07-12 08:49:51.750 194 12426.15 -25.38 55133.15 88888.00 2008-07-12 08:49:51.875 194 12426.10 -25.48 55133.15 88888.00 2008-07-12 08:49:52.000 194 12426.05 -25.50 55133.12 88888.00 2008-07-12 08:49:52.125 194 12425.98 -25.50 55133.15 88888.00 2008-07-12 08:49:52.250 194 12425.95 -25.55 55133.15 88888.00 2008-07-12 08:49:52.375 194 12425.95 -25.57 55133.12 88888.00 2008-07-12 08:49:52.500 194 12425.92 -25.65 55133.10 88888.00 2008-07-12 08:49:52.625 194 12425.90 -25.65 55133.18 88888.00 2008-07-12 08:49:52.750 194 12425.90 -25.68 55133.20 88888.00 2008-07-12 08:49:52.875 194 12425.88 -25.68 55133.20 88888.00 2008-07-12 08:49:53.000 194 12425.90 -25.70 55133.22 88888.00 2008-07-12 08:49:53.125 194 12425.98 -25.75 55133.28 88888.00 2008-07-12 08:49:53.250 194 12425.80 -25.88 55133.25 88888.00 2008-07-12 08:49:53.375 194 12425.70 -25.85 55133.25 88888.00 2008-07-12 08:49:53.500 194 12425.58 -25.88 55133.28 88888.00 2008-07-12 08:49:53.625 194 12425.55 -25.88 55133.25 88888.00 2008-07-12 08:49:53.750 194 12425.52 -25.85 55133.30 88888.00 2008-07-12 08:49:53.875 194 12425.42 -25.85 55133.28 88888.00 2008-07-12 08:49:54.000 194 12425.40 -25.88 55133.28 88888.00 2008-07-12 08:49:54.125 194 12425.40 -25.93 55133.32 88888.00 2008-07-12 08:49:54.250 194 12425.25 -25.90 55133.38 88888.00 2008-07-12 08:49:54.375 194 12425.15 -25.85 55133.35 88888.00 2008-07-12 08:49:54.500 194 12424.98 -25.90 55133.35 88888.00 2008-07-12 08:49:54.625 194 12424.88 -25.95 55133.32 88888.00 2008-07-12 08:49:54.750 194 12424.88 -25.93 55133.38 88888.00 2008-07-12 08:49:54.875 194 12424.85 -25.82 55133.43 88888.00 2008-07-12 08:49:55.000 194 12424.75 -25.88 55133.40 88888.00 2008-07-12 08:49:55.125 194 12424.73 -25.93 55133.45 88888.00 2008-07-12 08:49:55.250 194 12424.67 -25.98 55133.50 88888.00 2008-07-12 08:49:55.375 194 12424.70 -25.93 55133.53 88888.00 2008-07-12 08:49:55.500 194 12424.60 -25.95 55133.53 88888.00 2008-07-12 08:49:55.625 194 12424.55 -26.00 55133.53 88888.00 2008-07-12 08:49:55.750 194 12424.50 -26.05 55133.55 88888.00 2008-07-12 08:49:55.875 194 12424.48 -26.12 55133.53 88888.00 2008-07-12 08:49:56.000 194 12424.45 -26.12 55133.57 88888.00 2008-07-12 08:49:56.125 194 12424.45 -26.15 55133.60 88888.00 2008-07-12 08:49:56.250 194 12424.35 -26.20 55133.62 88888.00 2008-07-12 08:49:56.375 194 12424.30 -26.23 55133.65 88888.00 2008-07-12 08:49:56.500 194 12424.30 -26.25 55133.65 88888.00 2008-07-12 08:49:56.625 194 12424.27 -26.35 55133.65 88888.00 2008-07-12 08:49:56.750 194 12424.20 -26.43 55133.65 88888.00 2008-07-12 08:49:56.875 194 12424.08 -26.48 55133.70 88888.00 2008-07-12 08:49:57.000 194 12424.02 -26.50 55133.72 88888.00 2008-07-12 08:49:57.125 194 12423.95 -26.55 55133.78 88888.00 2008-07-12 08:49:57.250 194 12423.85 -26.68 55133.82 88888.00 2008-07-12 08:49:57.375 194 12423.83 -26.65 55133.88 88888.00 2008-07-12 08:49:57.500 194 12423.83 -26.60 55133.93 88888.00 2008-07-12 08:49:57.625 194 12423.83 -26.65 55133.93 88888.00 2008-07-12 08:49:57.750 194 12423.83 -26.70 55133.95 88888.00 2008-07-12 08:49:57.875 194 12423.70 -26.75 55134.00 88888.00 2008-07-12 08:49:58.000 194 12423.60 -26.77 55134.00 88888.00 2008-07-12 08:49:58.125 194 12423.48 -26.88 55134.00 88888.00 2008-07-12 08:49:58.250 194 12423.50 -26.88 55134.05 88888.00 2008-07-12 08:49:58.375 194 12423.52 -26.90 55134.05 88888.00 2008-07-12 08:49:58.500 194 12423.42 -27.00 55134.07 88888.00 2008-07-12 08:49:58.625 194 12423.45 -27.10 55134.15 88888.00 2008-07-12 08:49:58.750 194 12423.52 -27.10 55134.18 88888.00 2008-07-12 08:49:58.875 194 12423.52 -27.12 55134.22 88888.00 2008-07-12 08:49:59.000 194 12423.45 -27.20 55134.28 88888.00 2008-07-12 08:49:59.125 194 12423.38 -27.25 55134.28 88888.00 2008-07-12 08:49:59.250 194 12423.33 -27.35 55134.35 88888.00 2008-07-12 08:49:59.375 194 12423.40 -27.35 55134.40 88888.00 2008-07-12 08:49:59.500 194 12423.38 -27.38 55134.45 88888.00 2008-07-12 08:49:59.625 194 12423.33 -27.38 55134.50 88888.00 2008-07-12 08:49:59.750 194 12423.25 -27.45 55134.53 88888.00 2008-07-12 08:49:59.875 194 12423.15 -27.57 55134.55 88888.00 2008-07-12 08:50:00.000 194 12423.08 -27.60 55134.57 88888.00 2008-07-12 08:50:00.125 194 12423.10 -27.65 55134.65 88888.00 2008-07-12 08:50:00.250 194 12423.08 -27.75 55134.65 88888.00 2008-07-12 08:50:00.375 194 12422.98 -27.85 55134.70 88888.00 2008-07-12 08:50:00.500 194 12422.98 -27.95 55134.75 88888.00 2008-07-12 08:50:00.625 194 12422.98 -27.98 55134.82 88888.00 2008-07-12 08:50:00.750 194 12422.90 -28.07 55134.88 88888.00 2008-07-12 08:50:00.875 194 12422.77 -28.23 55134.90 88888.00 2008-07-12 08:50:01.000 194 12422.73 -28.30 55134.97 88888.00 2008-07-12 08:50:01.125 194 12422.73 -28.35 55135.05 88888.00 2008-07-12 08:50:01.250 194 12422.60 -28.55 55135.07 88888.00 2008-07-12 08:50:01.375 194 12422.52 -28.65 55135.12 88888.00 2008-07-12 08:50:01.500 194 12422.55 -28.75 55135.18 88888.00 2008-07-12 08:50:01.625 194 12422.52 -28.80 55135.25 88888.00 2008-07-12 08:50:01.750 194 12422.42 -28.88 55135.28 88888.00 2008-07-12 08:50:01.875 194 12422.35 -29.02 55135.32 88888.00 2008-07-12 08:50:02.000 194 12422.27 -29.07 55135.40 88888.00 2008-07-12 08:50:02.125 194 12422.12 -29.20 55135.45 88888.00 2008-07-12 08:50:02.250 194 12422.00 -29.38 55135.55 88888.00 2008-07-12 08:50:02.375 194 12421.98 -29.43 55135.55 88888.00 2008-07-12 08:50:02.500 194 12421.95 -29.52 55135.62 88888.00 2008-07-12 08:50:02.625 194 12421.98 -29.60 55135.72 88888.00 2008-07-12 08:50:02.750 194 12421.95 -29.65 55135.80 88888.00 2008-07-12 08:50:02.875 194 12421.90 -29.75 55135.85 88888.00 2008-07-12 08:50:03.000 194 12421.80 -29.90 55135.88 88888.00 2008-07-12 08:50:03.125 194 12421.70 -30.05 55135.93 88888.00 2008-07-12 08:50:03.250 194 12421.67 -30.15 55136.03 88888.00 2008-07-12 08:50:03.375 194 12421.58 -30.25 55136.05 88888.00 2008-07-12 08:50:03.500 194 12421.50 -30.35 55136.10 88888.00 2008-07-12 08:50:03.625 194 12421.50 -30.43 55136.18 88888.00 2008-07-12 08:50:03.750 194 12421.40 -30.55 55136.25 88888.00 2008-07-12 08:50:03.875 194 12421.35 -30.60 55136.30 88888.00 2008-07-12 08:50:04.000 194 12421.30 -30.65 55136.38 88888.00 2008-07-12 08:50:04.125 194 12421.25 -30.70 55136.45 88888.00 2008-07-12 08:50:04.250 194 12421.12 -30.80 55136.53 88888.00 2008-07-12 08:50:04.375 194 12421.00 -30.85 55136.57 88888.00 2008-07-12 08:50:04.500 194 12420.95 -30.90 55136.68 88888.00 2008-07-12 08:50:04.625 194 12420.95 -30.95 55136.78 88888.00 2008-07-12 08:50:04.750 194 12420.90 -31.02 55136.82 88888.00 2008-07-12 08:50:04.875 194 12420.80 -31.15 55136.90 88888.00 2008-07-12 08:50:05.000 194 12420.62 -31.27 55136.97 88888.00 2008-07-12 08:50:05.125 194 12420.48 -31.35 55137.05 88888.00 2008-07-12 08:50:05.250 194 12420.35 -31.32 55137.12 88888.00 2008-07-12 08:50:05.375 194 12420.30 -31.38 55137.18 88888.00 2008-07-12 08:50:05.500 194 12420.17 -31.48 55137.28 88888.00 2008-07-12 08:50:05.625 194 12420.12 -31.52 55137.35 88888.00 2008-07-12 08:50:05.750 194 12420.05 -31.65 55137.38 88888.00 2008-07-12 08:50:05.875 194 12419.98 -31.75 55137.50 88888.00 2008-07-12 08:50:06.000 194 12419.95 -31.77 55137.55 88888.00 2008-07-12 08:50:06.125 194 12419.90 -31.82 55137.65 88888.00 2008-07-12 08:50:06.250 194 12419.75 -31.88 55137.75 88888.00 2008-07-12 08:50:06.375 194 12419.70 -31.95 55137.82 88888.00 2008-07-12 08:50:06.500 194 12419.60 -32.00 55137.90 88888.00 2008-07-12 08:50:06.625 194 12419.52 -32.02 55137.97 88888.00 2008-07-12 08:50:06.750 194 12419.42 -32.02 55138.07 88888.00 2008-07-12 08:50:06.875 194 12419.38 -32.10 55138.18 88888.00 2008-07-12 08:50:07.000 194 12419.33 -32.17 55138.20 88888.00 2008-07-12 08:50:07.125 194 12419.25 -32.27 55138.28 88888.00 2008-07-12 08:50:07.250 194 12419.17 -32.25 55138.38 88888.00 2008-07-12 08:50:07.375 194 12419.12 -32.33 55138.40 88888.00 2008-07-12 08:50:07.500 194 12419.08 -32.38 55138.50 88888.00 2008-07-12 08:50:07.625 194 12418.98 -32.42 55138.53 88888.00 2008-07-12 08:50:07.750 194 12418.88 -32.45 55138.60 88888.00 2008-07-12 08:50:07.875 194 12418.83 -32.50 55138.68 88888.00 2008-07-12 08:50:08.000 194 12418.77 -32.55 55138.75 88888.00 2008-07-12 08:50:08.125 194 12418.80 -32.58 55138.82 88888.00 2008-07-12 08:50:08.250 194 12418.73 -32.62 55138.90 88888.00 2008-07-12 08:50:08.375 194 12418.67 -32.60 55138.97 88888.00 2008-07-12 08:50:08.500 194 12418.67 -32.62 55139.05 88888.00 2008-07-12 08:50:08.625 194 12418.55 -32.62 55139.10 88888.00 2008-07-12 08:50:08.750 194 12418.45 -32.65 55139.15 88888.00 2008-07-12 08:50:08.875 194 12418.38 -32.67 55139.20 88888.00 2008-07-12 08:50:09.000 194 12418.27 -32.67 55139.22 88888.00 2008-07-12 08:50:09.125 194 12418.20 -32.70 55139.25 88888.00 2008-07-12 08:50:09.250 194 12418.10 -32.70 55139.38 88888.00 2008-07-12 08:50:09.375 194 12418.02 -32.70 55139.43 88888.00 2008-07-12 08:50:09.500 194 12417.88 -32.70 55139.45 88888.00 2008-07-12 08:50:09.625 194 12417.75 -32.65 55139.50 88888.00 2008-07-12 08:50:09.750 194 12417.73 -32.65 55139.60 88888.00 2008-07-12 08:50:09.875 194 12417.62 -32.60 55139.68 88888.00 2008-07-12 08:50:10.000 194 12417.48 -32.58 55139.72 88888.00 2008-07-12 08:50:10.125 194 12417.40 -32.55 55139.78 88888.00 2008-07-12 08:50:10.250 194 12417.40 -32.52 55139.85 88888.00 2008-07-12 08:50:10.375 194 12417.30 -32.55 55139.88 88888.00 2008-07-12 08:50:10.500 194 12417.30 -32.50 55139.97 88888.00 2008-07-12 08:50:10.625 194 12417.23 -32.42 55140.03 88888.00 2008-07-12 08:50:10.750 194 12417.08 -32.45 55140.07 88888.00 2008-07-12 08:50:10.875 194 12416.90 -32.45 55140.10 88888.00 2008-07-12 08:50:11.000 194 12416.85 -32.38 55140.15 88888.00 2008-07-12 08:50:11.125 194 12416.75 -32.38 55140.12 88888.00 2008-07-12 08:50:11.250 194 12416.62 -32.40 55140.20 88888.00 2008-07-12 08:50:11.375 194 12416.60 -32.27 55140.30 88888.00 2008-07-12 08:50:11.500 194 12416.52 -32.23 55140.38 88888.00 2008-07-12 08:50:11.625 194 12416.45 -32.25 55140.43 88888.00 2008-07-12 08:50:11.750 194 12416.42 -32.20 55140.47 88888.00 2008-07-12 08:50:11.875 194 12416.30 -32.17 55140.53 88888.00 2008-07-12 08:50:12.000 194 12416.17 -32.17 55140.57 88888.00 2008-07-12 08:50:12.125 194 12416.08 -32.12 55140.62 88888.00 2008-07-12 08:50:12.250 194 12415.98 -32.02 55140.62 88888.00 2008-07-12 08:50:12.375 194 12415.90 -32.08 55140.62 88888.00 2008-07-12 08:50:12.500 194 12415.90 -32.08 55140.70 88888.00 2008-07-12 08:50:12.625 194 12415.90 -32.08 55140.78 88888.00 2008-07-12 08:50:12.750 194 12415.80 -32.08 55140.82 88888.00 2008-07-12 08:50:12.875 194 12415.73 -32.05 55140.85 88888.00 2008-07-12 08:50:13.000 194 12415.67 -32.00 55140.93 88888.00 2008-07-12 08:50:13.125 194 12415.67 -31.90 55140.97 88888.00 2008-07-12 08:50:13.250 194 12415.55 -31.93 55140.95 88888.00 2008-07-12 08:50:13.375 194 12415.52 -31.95 55141.00 88888.00 2008-07-12 08:50:13.500 194 12415.48 -31.93 55141.07 88888.00 2008-07-12 08:50:13.625 194 12415.52 -31.90 55141.15 88888.00 2008-07-12 08:50:13.750 194 12415.45 -31.85 55141.18 88888.00 2008-07-12 08:50:13.875 194 12415.35 -31.85 55141.22 88888.00 2008-07-12 08:50:14.000 194 12415.27 -31.85 55141.25 88888.00 2008-07-12 08:50:14.125 194 12415.27 -31.75 55141.35 88888.00 2008-07-12 08:50:14.250 194 12415.25 -31.68 55141.40 88888.00 2008-07-12 08:50:14.375 194 12415.20 -31.68 55141.43 88888.00 2008-07-12 08:50:14.500 194 12415.08 -31.73 55141.45 88888.00 2008-07-12 08:50:14.625 194 12415.05 -31.73 55141.50 88888.00 2008-07-12 08:50:14.750 194 12415.02 -31.70 55141.57 88888.00 2008-07-12 08:50:14.875 194 12415.00 -31.62 55141.60 88888.00 2008-07-12 08:50:15.000 194 12414.88 -31.60 55141.60 88888.00 2008-07-12 08:50:15.125 194 12414.85 -31.57 55141.65 88888.00 2008-07-12 08:50:15.250 194 12414.80 -31.57 55141.68 88888.00 2008-07-12 08:50:15.375 194 12414.77 -31.60 55141.65 88888.00 2008-07-12 08:50:15.500 194 12414.73 -31.57 55141.72 88888.00 2008-07-12 08:50:15.625 194 12414.70 -31.48 55141.78 88888.00 2008-07-12 08:50:15.750 194 12414.70 -31.43 55141.82 88888.00 2008-07-12 08:50:15.875 194 12414.65 -31.40 55141.85 88888.00 2008-07-12 08:50:16.000 194 12414.65 -31.40 55141.88 88888.00 2008-07-12 08:50:16.125 194 12414.67 -31.38 55141.90 88888.00 2008-07-12 08:50:16.250 194 12414.65 -31.35 55141.97 88888.00 2008-07-12 08:50:16.375 194 12414.58 -31.32 55141.97 88888.00 2008-07-12 08:50:16.500 194 12414.48 -31.35 55141.97 88888.00 2008-07-12 08:50:16.625 194 12414.35 -31.35 55142.00 88888.00 2008-07-12 08:50:16.750 194 12414.35 -31.27 55142.03 88888.00 2008-07-12 08:50:16.875 194 12414.38 -31.25 55142.07 88888.00 2008-07-12 08:50:17.000 194 12414.38 -31.20 55142.10 88888.00 2008-07-12 08:50:17.125 194 12414.30 -31.20 55142.18 88888.00 2008-07-12 08:50:17.250 194 12414.20 -31.18 55142.22 88888.00 2008-07-12 08:50:17.375 194 12414.05 -31.20 55142.20 88888.00 2008-07-12 08:50:17.500 194 12413.98 -31.20 55142.25 88888.00 2008-07-12 08:50:17.625 194 12413.98 -31.15 55142.30 88888.00 2008-07-12 08:50:17.750 194 12413.92 -31.07 55142.38 88888.00 2008-07-12 08:50:17.875 194 12413.90 -31.07 55142.38 88888.00 2008-07-12 08:50:18.000 194 12413.92 -31.05 55142.40 88888.00 2008-07-12 08:50:18.125 194 12413.83 -31.05 55142.43 88888.00 2008-07-12 08:50:18.250 194 12413.70 -31.05 55142.45 88888.00 2008-07-12 08:50:18.375 194 12413.70 -31.00 55142.50 88888.00 2008-07-12 08:50:18.500 194 12413.65 -30.93 55142.55 88888.00 2008-07-12 08:50:18.625 194 12413.60 -30.90 55142.60 88888.00 2008-07-12 08:50:18.750 194 12413.55 -30.98 55142.60 88888.00 2008-07-12 08:50:18.875 194 12413.48 -31.05 55142.57 88888.00 2008-07-12 08:50:19.000 194 12413.42 -31.02 55142.62 88888.00 2008-07-12 08:50:19.125 194 12413.42 -31.00 55142.70 88888.00 2008-07-12 08:50:19.250 194 12413.33 -31.05 55142.70 88888.00 2008-07-12 08:50:19.375 194 12413.17 -31.10 55142.70 88888.00 2008-07-12 08:50:19.500 194 12413.17 -31.07 55142.78 88888.00 2008-07-12 08:50:19.625 194 12413.15 -31.07 55142.82 88888.00 2008-07-12 08:50:19.750 194 12413.12 -31.10 55142.90 88888.00 2008-07-12 08:50:19.875 194 12412.98 -31.15 55142.93 88888.00 2008-07-12 08:50:20.000 194 12412.83 -31.15 55142.93 88888.00 2008-07-12 08:50:20.125 194 12412.77 -31.18 55143.00 88888.00 2008-07-12 08:50:20.250 194 12412.65 -31.25 55142.97 88888.00 2008-07-12 08:50:20.375 194 12412.48 -31.32 55143.00 88888.00 2008-07-12 08:50:20.500 194 12412.33 -31.35 55143.07 88888.00 2008-07-12 08:50:20.625 194 12412.25 -31.30 55143.18 88888.00 2008-07-12 08:50:20.750 194 12412.12 -31.32 55143.20 88888.00 2008-07-12 08:50:20.875 194 12412.00 -31.43 55143.22 88888.00 2008-07-12 08:50:21.000 194 12411.88 -31.45 55143.25 88888.00 2008-07-12 08:50:21.125 194 12411.73 -31.38 55143.35 88888.00 2008-07-12 08:50:21.250 194 12411.58 -31.35 55143.40 88888.00 2008-07-12 08:50:21.375 194 12411.42 -31.38 55143.43 88888.00 2008-07-12 08:50:21.500 194 12411.23 -31.43 55143.45 88888.00 2008-07-12 08:50:21.625 194 12411.15 -31.40 55143.50 88888.00 2008-07-12 08:50:21.750 194 12411.02 -31.38 55143.55 88888.00 2008-07-12 08:50:21.875 194 12410.83 -31.35 55143.60 88888.00 2008-07-12 08:50:22.000 194 12410.73 -31.30 55143.65 88888.00 2008-07-12 08:50:22.125 194 12410.60 -31.25 55143.70 88888.00 2008-07-12 08:50:22.250 194 12410.48 -31.23 55143.80 88888.00 2008-07-12 08:50:22.375 194 12410.38 -31.20 55143.80 88888.00 2008-07-12 08:50:22.500 194 12410.25 -31.23 55143.80 88888.00 2008-07-12 08:50:22.625 194 12410.05 -31.25 55143.82 88888.00 2008-07-12 08:50:22.750 194 12409.92 -31.18 55143.93 88888.00 2008-07-12 08:50:22.875 194 12409.73 -31.12 55143.97 88888.00 2008-07-12 08:50:23.000 194 12409.60 -31.12 55144.00 88888.00 2008-07-12 08:50:23.125 194 12409.52 -31.12 55144.03 88888.00 2008-07-12 08:50:23.250 194 12409.33 -31.10 55144.05 88888.00 2008-07-12 08:50:23.375 194 12409.20 -31.02 55144.10 88888.00 2008-07-12 08:50:23.500 194 12409.05 -31.02 55144.07 88888.00 2008-07-12 08:50:23.625 194 12408.90 -31.02 55144.07 88888.00 2008-07-12 08:50:23.750 194 12408.80 -31.02 55144.15 88888.00 2008-07-12 08:50:23.875 194 12408.73 -30.95 55144.18 88888.00 2008-07-12 08:50:24.000 194 12408.65 -30.95 55144.20 88888.00 2008-07-12 08:50:24.125 194 12408.55 -30.93 55144.22 88888.00 2008-07-12 08:50:24.250 194 12408.40 -30.90 55144.28 88888.00 2008-07-12 08:50:24.375 194 12408.27 -30.88 55144.30 88888.00 2008-07-12 08:50:24.500 194 12408.10 -30.82 55144.38 88888.00 2008-07-12 08:50:24.625 194 12408.05 -30.73 55144.40 88888.00 2008-07-12 08:50:24.750 194 12408.05 -30.70 55144.43 88888.00 2008-07-12 08:50:24.875 194 12407.98 -30.70 55144.47 88888.00 2008-07-12 08:50:25.000 194 12407.90 -30.70 55144.53 88888.00 2008-07-12 08:50:25.125 194 12407.77 -30.73 55144.53 88888.00 2008-07-12 08:50:25.250 194 12407.67 -30.62 55144.57 88888.00 2008-07-12 08:50:25.375 194 12407.67 -30.60 55144.55 88888.00 2008-07-12 08:50:25.500 194 12407.62 -30.60 55144.53 88888.00 2008-07-12 08:50:25.625 194 12407.60 -30.60 55144.55 88888.00 2008-07-12 08:50:25.750 194 12407.60 -30.55 55144.57 88888.00 2008-07-12 08:50:25.875 194 12407.58 -30.45 55144.65 88888.00 2008-07-12 08:50:26.000 194 12407.55 -30.43 55144.62 88888.00 2008-07-12 08:50:26.125 194 12407.45 -30.45 55144.60 88888.00 2008-07-12 08:50:26.250 194 12407.33 -30.48 55144.62 88888.00 2008-07-12 08:50:26.375 194 12407.35 -30.43 55144.65 88888.00 2008-07-12 08:50:26.500 194 12407.27 -30.38 55144.68 88888.00 2008-07-12 08:50:26.625 194 12407.20 -30.32 55144.70 88888.00 2008-07-12 08:50:26.750 194 12407.15 -30.27 55144.72 88888.00 2008-07-12 08:50:26.875 194 12407.15 -30.25 55144.70 88888.00 2008-07-12 08:50:27.000 194 12407.20 -30.25 55144.70 88888.00 2008-07-12 08:50:27.125 194 12407.12 -30.30 55144.68 88888.00 2008-07-12 08:50:27.250 194 12407.10 -30.25 55144.70 88888.00 2008-07-12 08:50:27.375 194 12407.25 -30.15 55144.75 88888.00 2008-07-12 08:50:27.500 194 12407.23 -30.12 55144.78 88888.00 2008-07-12 08:50:27.625 194 12407.12 -30.15 55144.75 88888.00 2008-07-12 08:50:27.750 194 12407.17 -30.12 55144.78 88888.00 2008-07-12 08:50:27.875 194 12407.23 -30.07 55144.80 88888.00 2008-07-12 08:50:28.000 194 12407.20 -30.10 55144.78 88888.00 2008-07-12 08:50:28.125 194 12407.15 -30.07 55144.78 88888.00 2008-07-12 08:50:28.250 194 12407.05 -30.02 55144.80 88888.00 2008-07-12 08:50:28.375 194 12407.05 -30.00 55144.80 88888.00 2008-07-12 08:50:28.500 194 12407.08 -29.95 55144.80 88888.00 2008-07-12 08:50:28.625 194 12407.15 -29.98 55144.80 88888.00 2008-07-12 08:50:28.750 194 12407.15 -29.98 55144.80 88888.00 2008-07-12 08:50:28.875 194 12407.15 -29.93 55144.85 88888.00 2008-07-12 08:50:29.000 194 12407.15 -29.85 55144.85 88888.00 2008-07-12 08:50:29.125 194 12407.12 -29.95 55144.82 88888.00 2008-07-12 08:50:29.250 194 12407.10 -30.00 55144.82 88888.00 2008-07-12 08:50:29.375 194 12407.10 -29.95 55144.85 88888.00 2008-07-12 08:50:29.500 194 12407.10 -29.93 55144.88 88888.00 2008-07-12 08:50:29.625 194 12407.15 -29.85 55144.90 88888.00 2008-07-12 08:50:29.750 194 12407.10 -29.85 55144.88 88888.00 2008-07-12 08:50:29.875 194 12407.08 -29.90 55144.85 88888.00 2008-07-12 08:50:30.000 194 12407.12 -29.95 55144.88 88888.00 2008-07-12 08:50:30.125 194 12407.12 -30.02 55144.88 88888.00 2008-07-12 08:50:30.250 194 12407.08 -30.07 55144.85 88888.00 2008-07-12 08:50:30.375 194 12407.12 -30.05 55144.88 88888.00 2008-07-12 08:50:30.500 194 12407.08 -30.07 55144.85 88888.00 2008-07-12 08:50:30.625 194 12407.12 -30.12 55144.88 88888.00 2008-07-12 08:50:30.750 194 12407.12 -30.15 55144.85 88888.00 2008-07-12 08:50:30.875 194 12407.12 -30.27 55144.85 88888.00 2008-07-12 08:50:31.000 194 12407.20 -30.30 55144.85 88888.00 2008-07-12 08:50:31.125 194 12407.27 -30.25 55144.90 88888.00 2008-07-12 08:50:31.250 194 12407.17 -30.35 55144.90 88888.00 2008-07-12 08:50:31.375 194 12407.23 -30.38 55144.90 88888.00 2008-07-12 08:50:31.500 194 12407.25 -30.43 55144.90 88888.00 2008-07-12 08:50:31.625 194 12407.25 -30.43 55144.88 88888.00 2008-07-12 08:50:31.750 194 12407.25 -30.45 55144.90 88888.00 2008-07-12 08:50:31.875 194 12407.27 -30.50 55144.95 88888.00 2008-07-12 08:50:32.000 194 12407.35 -30.62 55144.95 88888.00 2008-07-12 08:50:32.125 194 12407.33 -30.65 55144.90 88888.00 2008-07-12 08:50:32.250 194 12407.33 -30.75 55144.88 88888.00 2008-07-12 08:50:32.375 194 12407.35 -30.80 55144.93 88888.00 2008-07-12 08:50:32.500 194 12407.35 -30.85 55144.97 88888.00 2008-07-12 08:50:32.625 194 12407.30 -30.90 55145.00 88888.00 2008-07-12 08:50:32.750 194 12407.30 -31.00 55145.00 88888.00 2008-07-12 08:50:32.875 194 12407.33 -31.10 55144.95 88888.00 2008-07-12 08:50:33.000 194 12407.33 -31.12 55144.95 88888.00 2008-07-12 08:50:33.125 194 12407.35 -31.18 55145.03 88888.00 2008-07-12 08:50:33.250 194 12407.33 -31.20 55145.05 88888.00 2008-07-12 08:50:33.375 194 12407.33 -31.18 55145.03 88888.00 2008-07-12 08:50:33.500 194 12407.35 -31.32 55145.03 88888.00 2008-07-12 08:50:33.625 194 12407.35 -31.43 55145.03 88888.00 2008-07-12 08:50:33.750 194 12407.40 -31.43 55145.05 88888.00 2008-07-12 08:50:33.875 194 12407.40 -31.48 55145.05 88888.00 2008-07-12 08:50:34.000 194 12407.38 -31.55 55145.07 88888.00 2008-07-12 08:50:34.125 194 12407.48 -31.57 55145.07 88888.00 2008-07-12 08:50:34.250 194 12407.55 -31.62 55145.10 88888.00 2008-07-12 08:50:34.375 194 12407.55 -31.68 55145.07 88888.00 2008-07-12 08:50:34.500 194 12407.52 -31.77 55145.10 88888.00 2008-07-12 08:50:34.625 194 12407.55 -31.75 55145.15 88888.00 2008-07-12 08:50:34.750 194 12407.65 -31.73 55145.15 88888.00 2008-07-12 08:50:34.875 194 12407.62 -31.77 55145.15 88888.00 2008-07-12 08:50:35.000 194 12407.55 -31.90 55145.10 88888.00 2008-07-12 08:50:35.125 194 12407.62 -31.98 55145.07 88888.00 2008-07-12 08:50:35.250 194 12407.70 -32.02 55145.07 88888.00 2008-07-12 08:50:35.375 194 12407.75 -32.00 55145.12 88888.00 2008-07-12 08:50:35.500 194 12407.75 -32.10 55145.12 88888.00 2008-07-12 08:50:35.625 194 12407.73 -32.15 55145.12 88888.00 2008-07-12 08:50:35.750 194 12407.80 -32.12 55145.10 88888.00 2008-07-12 08:50:35.875 194 12407.90 -32.12 55145.18 88888.00 2008-07-12 08:50:36.000 194 12408.00 -32.12 55145.18 88888.00 2008-07-12 08:50:36.125 194 12408.10 -32.12 55145.22 88888.00 2008-07-12 08:50:36.250 194 12408.17 -32.20 55145.22 88888.00 2008-07-12 08:50:36.375 194 12408.10 -32.27 55145.20 88888.00 2008-07-12 08:50:36.500 194 12408.10 -32.30 55145.20 88888.00 2008-07-12 08:50:36.625 194 12408.15 -32.30 55145.20 88888.00 2008-07-12 08:50:36.750 194 12408.20 -32.35 55145.18 88888.00 2008-07-12 08:50:36.875 194 12408.25 -32.40 55145.18 88888.00 2008-07-12 08:50:37.000 194 12408.27 -32.38 55145.18 88888.00 2008-07-12 08:50:37.125 194 12408.38 -32.40 55145.22 88888.00 2008-07-12 08:50:37.250 194 12408.33 -32.50 55145.25 88888.00 2008-07-12 08:50:37.375 194 12408.42 -32.52 55145.25 88888.00 2008-07-12 08:50:37.500 194 12408.60 -32.55 55145.25 88888.00 2008-07-12 08:50:37.625 194 12408.67 -32.58 55145.28 88888.00 2008-07-12 08:50:37.750 194 12408.67 -32.60 55145.28 88888.00 2008-07-12 08:50:37.875 194 12408.67 -32.62 55145.30 88888.00 2008-07-12 08:50:38.000 194 12408.70 -32.65 55145.28 88888.00 2008-07-12 08:50:38.125 194 12408.70 -32.67 55145.32 88888.00 2008-07-12 08:50:38.250 194 12408.67 -32.75 55145.35 88888.00 2008-07-12 08:50:38.375 194 12408.67 -32.77 55145.32 88888.00 2008-07-12 08:50:38.500 194 12408.65 -32.80 55145.32 88888.00 2008-07-12 08:50:38.625 194 12408.70 -32.80 55145.35 88888.00 2008-07-12 08:50:38.750 194 12408.77 -32.80 55145.35 88888.00 2008-07-12 08:50:38.875 194 12408.77 -32.83 55145.38 88888.00 2008-07-12 08:50:39.000 194 12408.80 -32.83 55145.38 88888.00 2008-07-12 08:50:39.125 194 12408.83 -32.85 55145.40 88888.00 2008-07-12 08:50:39.250 194 12408.77 -32.88 55145.40 88888.00 2008-07-12 08:50:39.375 194 12408.80 -32.90 55145.40 88888.00 2008-07-12 08:50:39.500 194 12408.85 -32.95 55145.43 88888.00 2008-07-12 08:50:39.625 194 12408.88 -32.92 55145.45 88888.00 2008-07-12 08:50:39.750 194 12408.92 -33.00 55145.47 88888.00 2008-07-12 08:50:39.875 194 12408.90 -33.05 55145.45 88888.00 2008-07-12 08:50:40.000 194 12408.90 -33.08 55145.47 88888.00 2008-07-12 08:50:40.125 194 12409.00 -32.95 55145.55 88888.00 2008-07-12 08:50:40.250 194 12408.98 -32.98 55145.55 88888.00 2008-07-12 08:50:40.375 194 12408.92 -33.08 55145.55 88888.00 2008-07-12 08:50:40.500 194 12408.95 -33.15 55145.55 88888.00 2008-07-12 08:50:40.625 194 12408.88 -33.20 55145.57 88888.00 2008-07-12 08:50:40.750 194 12408.88 -33.17 55145.60 88888.00 2008-07-12 08:50:40.875 194 12408.90 -33.15 55145.60 88888.00 2008-07-12 08:50:41.000 194 12408.92 -33.12 55145.62 88888.00 2008-07-12 08:50:41.125 194 12408.98 -33.12 55145.70 88888.00 2008-07-12 08:50:41.250 194 12408.95 -33.15 55145.75 88888.00 2008-07-12 08:50:41.375 194 12408.92 -33.12 55145.78 88888.00 2008-07-12 08:50:41.500 194 12408.90 -33.23 55145.72 88888.00 2008-07-12 08:50:41.625 194 12408.80 -33.27 55145.75 88888.00 2008-07-12 08:50:41.750 194 12408.80 -33.27 55145.78 88888.00 2008-07-12 08:50:41.875 194 12408.83 -33.23 55145.85 88888.00 2008-07-12 08:50:42.000 194 12408.85 -33.23 55145.88 88888.00 2008-07-12 08:50:42.125 194 12408.83 -33.20 55145.93 88888.00 2008-07-12 08:50:42.250 194 12408.70 -33.27 55145.93 88888.00 2008-07-12 08:50:42.375 194 12408.73 -33.23 55145.97 88888.00 2008-07-12 08:50:42.500 194 12408.73 -33.33 55146.00 88888.00 2008-07-12 08:50:42.625 194 12408.67 -33.38 55146.00 88888.00 2008-07-12 08:50:42.750 194 12408.62 -33.35 55146.05 88888.00 2008-07-12 08:50:42.875 194 12408.60 -33.35 55146.10 88888.00 2008-07-12 08:50:43.000 194 12408.60 -33.38 55146.18 88888.00 2008-07-12 08:50:43.125 194 12408.58 -33.38 55146.22 88888.00 2008-07-12 08:50:43.250 194 12408.50 -33.40 55146.28 88888.00 2008-07-12 08:50:43.375 194 12408.48 -33.42 55146.25 88888.00 2008-07-12 08:50:43.500 194 12408.52 -33.45 55146.30 88888.00 2008-07-12 08:50:43.625 194 12408.45 -33.50 55146.35 88888.00 2008-07-12 08:50:43.750 194 12408.48 -33.50 55146.38 88888.00 2008-07-12 08:50:43.875 194 12408.48 -33.55 55146.38 88888.00 2008-07-12 08:50:44.000 194 12408.50 -33.58 55146.43 88888.00 2008-07-12 08:50:44.125 194 12408.50 -33.60 55146.47 88888.00 2008-07-12 08:50:44.250 194 12408.38 -33.70 55146.45 88888.00 2008-07-12 08:50:44.375 194 12408.30 -33.65 55146.47 88888.00 2008-07-12 08:50:44.500 194 12408.25 -33.65 55146.53 88888.00 2008-07-12 08:50:44.625 194 12408.27 -33.67 55146.57 88888.00 2008-07-12 08:50:44.750 194 12408.35 -33.70 55146.62 88888.00 2008-07-12 08:50:44.875 194 12408.35 -33.77 55146.65 88888.00 2008-07-12 08:50:45.000 194 12408.38 -33.83 55146.65 88888.00 2008-07-12 08:50:45.125 194 12408.42 -33.83 55146.68 88888.00 2008-07-12 08:50:45.250 194 12408.38 -33.85 55146.75 88888.00 2008-07-12 08:50:45.375 194 12408.33 -33.80 55146.75 88888.00 2008-07-12 08:50:45.500 194 12408.35 -33.83 55146.82 88888.00 2008-07-12 08:50:45.625 194 12408.42 -33.92 55146.82 88888.00 2008-07-12 08:50:45.750 194 12408.45 -33.95 55146.85 88888.00 2008-07-12 08:50:45.875 194 12408.45 -33.95 55146.88 88888.00 2008-07-12 08:50:46.000 194 12408.40 -33.95 55146.93 88888.00 2008-07-12 08:50:46.125 194 12408.40 -33.92 55146.95 88888.00 2008-07-12 08:50:46.250 194 12408.42 -33.98 55146.95 88888.00 2008-07-12 08:50:46.375 194 12408.45 -33.98 55146.97 88888.00 2008-07-12 08:50:46.500 194 12408.55 -34.02 55147.03 88888.00 2008-07-12 08:50:46.625 194 12408.60 -34.02 55147.05 88888.00 2008-07-12 08:50:46.750 194 12408.55 -34.02 55147.07 88888.00 2008-07-12 08:50:46.875 194 12408.62 -34.00 55147.10 88888.00 2008-07-12 08:50:47.000 194 12408.73 -34.00 55147.12 88888.00 2008-07-12 08:50:47.125 194 12408.73 -34.02 55147.20 88888.00 2008-07-12 08:50:47.250 194 12408.70 -34.05 55147.20 88888.00 2008-07-12 08:50:47.375 194 12408.77 -34.00 55147.22 88888.00 2008-07-12 08:50:47.500 194 12408.77 -34.05 55147.28 88888.00 2008-07-12 08:50:47.625 194 12408.77 -34.10 55147.25 88888.00 2008-07-12 08:50:47.750 194 12408.80 -34.08 55147.30 88888.00 2008-07-12 08:50:47.875 194 12408.85 -34.08 55147.30 88888.00 2008-07-12 08:50:48.000 194 12408.80 -34.15 55147.30 88888.00 2008-07-12 08:50:48.125 194 12408.80 -34.17 55147.35 88888.00 2008-07-12 08:50:48.250 194 12408.90 -34.23 55147.40 88888.00 2008-07-12 08:50:48.375 194 12408.98 -34.23 55147.43 88888.00 2008-07-12 08:50:48.500 194 12408.95 -34.30 55147.43 88888.00 2008-07-12 08:50:48.625 194 12408.90 -34.30 55147.47 88888.00 2008-07-12 08:50:48.750 194 12408.88 -34.33 55147.53 88888.00 2008-07-12 08:50:48.875 194 12408.85 -34.38 55147.53 88888.00 2008-07-12 08:50:49.000 194 12408.88 -34.35 55147.55 88888.00 2008-07-12 08:50:49.125 194 12408.88 -34.35 55147.57 88888.00 2008-07-12 08:50:49.250 194 12408.88 -34.45 55147.65 88888.00 2008-07-12 08:50:49.375 194 12408.92 -34.40 55147.68 88888.00 2008-07-12 08:50:49.500 194 12408.92 -34.38 55147.78 88888.00 2008-07-12 08:50:49.625 194 12408.98 -34.40 55147.82 88888.00 2008-07-12 08:50:49.750 194 12408.95 -34.48 55147.82 88888.00 2008-07-12 08:50:49.875 194 12408.90 -34.55 55147.82 88888.00 2008-07-12 08:50:50.000 194 12408.95 -34.52 55147.85 88888.00 2008-07-12 08:50:50.125 194 12408.98 -34.50 55147.93 88888.00 2008-07-12 08:50:50.250 194 12408.98 -34.52 55147.97 88888.00 2008-07-12 08:50:50.375 194 12408.98 -34.55 55148.00 88888.00 2008-07-12 08:50:50.500 194 12409.00 -34.58 55148.00 88888.00 2008-07-12 08:50:50.625 194 12409.05 -34.58 55148.07 88888.00 2008-07-12 08:50:50.750 194 12409.10 -34.58 55148.12 88888.00 2008-07-12 08:50:50.875 194 12409.17 -34.58 55148.20 88888.00 2008-07-12 08:50:51.000 194 12409.23 -34.60 55148.18 88888.00 2008-07-12 08:50:51.125 194 12409.20 -34.62 55148.22 88888.00 2008-07-12 08:50:51.250 194 12409.23 -34.60 55148.28 88888.00 2008-07-12 08:50:51.375 194 12409.33 -34.58 55148.32 88888.00 2008-07-12 08:50:51.500 194 12409.30 -34.65 55148.32 88888.00 2008-07-12 08:50:51.625 194 12409.30 -34.67 55148.35 88888.00 2008-07-12 08:50:51.750 194 12409.38 -34.67 55148.40 88888.00 2008-07-12 08:50:51.875 194 12409.40 -34.75 55148.43 88888.00 2008-07-12 08:50:52.000 194 12409.45 -34.75 55148.45 88888.00 2008-07-12 08:50:52.125 194 12409.52 -34.67 55148.50 88888.00 2008-07-12 08:50:52.250 194 12409.55 -34.70 55148.57 88888.00 2008-07-12 08:50:52.375 194 12409.52 -34.83 55148.53 88888.00 2008-07-12 08:50:52.500 194 12409.55 -34.83 55148.60 88888.00 2008-07-12 08:50:52.625 194 12409.58 -34.77 55148.62 88888.00 2008-07-12 08:50:52.750 194 12409.65 -34.77 55148.68 88888.00 2008-07-12 08:50:52.875 194 12409.73 -34.83 55148.70 88888.00 2008-07-12 08:50:53.000 194 12409.73 -34.90 55148.75 88888.00 2008-07-12 08:50:53.125 194 12409.77 -34.92 55148.78 88888.00 2008-07-12 08:50:53.250 194 12409.83 -34.95 55148.80 88888.00 2008-07-12 08:50:53.375 194 12409.92 -34.95 55148.85 88888.00 2008-07-12 08:50:53.500 194 12409.95 -35.05 55148.85 88888.00 2008-07-12 08:50:53.625 194 12409.98 -35.12 55148.85 88888.00 2008-07-12 08:50:53.750 194 12410.10 -35.02 55148.95 88888.00 2008-07-12 08:50:53.875 194 12410.23 -35.02 55148.95 88888.00 2008-07-12 08:50:54.000 194 12410.27 -35.15 55148.93 88888.00 2008-07-12 08:50:54.125 194 12410.30 -35.17 55148.93 88888.00 2008-07-12 08:50:54.250 194 12410.40 -35.10 55149.00 88888.00 2008-07-12 08:50:54.375 194 12410.45 -35.15 55149.00 88888.00 2008-07-12 08:50:54.500 194 12410.40 -35.23 55149.03 88888.00 2008-07-12 08:50:54.625 194 12410.45 -35.25 55149.05 88888.00 2008-07-12 08:50:54.750 194 12410.50 -35.25 55149.03 88888.00 2008-07-12 08:50:54.875 194 12410.62 -35.25 55149.07 88888.00 2008-07-12 08:50:55.000 194 12410.70 -35.35 55149.07 88888.00 2008-07-12 08:50:55.125 194 12410.83 -35.42 55149.10 88888.00 2008-07-12 08:50:55.250 194 12410.80 -35.50 55149.10 88888.00 2008-07-12 08:50:55.375 194 12410.80 -35.52 55149.05 88888.00 2008-07-12 08:50:55.500 194 12410.90 -35.52 55149.07 88888.00 2008-07-12 08:50:55.625 194 12411.08 -35.58 55149.10 88888.00 2008-07-12 08:50:55.750 194 12411.20 -35.62 55149.07 88888.00 2008-07-12 08:50:55.875 194 12411.25 -35.58 55149.12 88888.00 2008-07-12 08:50:56.000 194 12411.35 -35.55 55149.18 88888.00 2008-07-12 08:50:56.125 194 12411.40 -35.60 55149.15 88888.00 2008-07-12 08:50:56.250 194 12411.45 -35.67 55149.15 88888.00 2008-07-12 08:50:56.375 194 12411.62 -35.65 55149.20 88888.00 2008-07-12 08:50:56.500 194 12411.67 -35.67 55149.15 88888.00 2008-07-12 08:50:56.625 194 12411.67 -35.70 55149.18 88888.00 2008-07-12 08:50:56.750 194 12411.62 -35.75 55149.12 88888.00 2008-07-12 08:50:56.875 194 12411.70 -35.83 55149.15 88888.00 2008-07-12 08:50:57.000 194 12411.83 -35.85 55149.10 88888.00 2008-07-12 08:50:57.125 194 12411.98 -35.77 55149.18 88888.00 2008-07-12 08:50:57.250 194 12412.00 -35.88 55149.12 88888.00 2008-07-12 08:50:57.375 194 12412.10 -35.90 55149.15 88888.00 2008-07-12 08:50:57.500 194 12412.27 -35.92 55149.15 88888.00 2008-07-12 08:50:57.625 194 12412.25 -35.98 55149.12 88888.00 2008-07-12 08:50:57.750 194 12412.25 -36.02 55149.12 88888.00 2008-07-12 08:50:57.875 194 12412.45 -36.00 55149.12 88888.00 2008-07-12 08:50:58.000 194 12412.58 -36.05 55149.15 88888.00 2008-07-12 08:50:58.125 194 12412.67 -36.08 55149.15 88888.00 2008-07-12 08:50:58.250 194 12412.70 -36.10 55149.15 88888.00 2008-07-12 08:50:58.375 194 12412.77 -36.15 55149.12 88888.00 2008-07-12 08:50:58.500 194 12412.83 -36.20 55149.12 88888.00 2008-07-12 08:50:58.625 194 12412.90 -36.30 55149.07 88888.00 2008-07-12 08:50:58.750 194 12413.00 -36.33 55149.05 88888.00 2008-07-12 08:50:58.875 194 12413.15 -36.33 55149.12 88888.00 2008-07-12 08:50:59.000 194 12413.30 -36.33 55149.15 88888.00 2008-07-12 08:50:59.125 194 12413.40 -36.33 55149.18 88888.00 2008-07-12 08:50:59.250 194 12413.42 -36.40 55149.15 88888.00 2008-07-12 08:50:59.375 194 12413.55 -36.40 55149.18 88888.00 2008-07-12 08:50:59.500 194 12413.60 -36.45 55149.18 88888.00 2008-07-12 08:50:59.625 194 12413.62 -36.45 55149.18 88888.00 2008-07-12 08:50:59.750 194 12413.62 -36.50 55149.20 88888.00 2008-07-12 08:50:59.875 194 12413.75 -36.45 55149.25 88888.00 2008-07-12 08:51:00.000 194 12413.95 -36.45 55149.30 88888.00 2008-07-12 08:51:00.125 194 12413.95 -36.48 55149.30 88888.00 2008-07-12 08:51:00.250 194 12413.92 -36.55 55149.28 88888.00 2008-07-12 08:51:00.375 194 12414.08 -36.50 55149.28 88888.00 2008-07-12 08:51:00.500 194 12414.20 -36.50 55149.28 88888.00 2008-07-12 08:51:00.625 194 12414.27 -36.50 55149.28 88888.00 2008-07-12 08:51:00.750 194 12414.38 -36.42 55149.30 88888.00 2008-07-12 08:51:00.875 194 12414.48 -36.35 55149.32 88888.00 2008-07-12 08:51:01.000 194 12414.58 -36.30 55149.30 88888.00 2008-07-12 08:51:01.125 194 12414.67 -36.25 55149.30 88888.00 2008-07-12 08:51:01.250 194 12414.75 -36.20 55149.32 88888.00 2008-07-12 08:51:01.375 194 12414.77 -36.23 55149.30 88888.00 2008-07-12 08:51:01.500 194 12414.83 -36.25 55149.28 88888.00 2008-07-12 08:51:01.625 194 12414.98 -36.20 55149.32 88888.00 2008-07-12 08:51:01.750 194 12415.02 -36.12 55149.35 88888.00 2008-07-12 08:51:01.875 194 12415.05 -36.05 55149.32 88888.00 2008-07-12 08:51:02.000 194 12415.12 -36.05 55149.32 88888.00 2008-07-12 08:51:02.125 194 12415.17 -36.00 55149.32 88888.00 2008-07-12 08:51:02.250 194 12415.23 -35.90 55149.35 88888.00 2008-07-12 08:51:02.375 194 12415.33 -35.83 55149.38 88888.00 2008-07-12 08:51:02.500 194 12415.40 -35.75 55149.40 88888.00 2008-07-12 08:51:02.625 194 12415.45 -35.73 55149.38 88888.00 2008-07-12 08:51:02.750 194 12415.48 -35.73 55149.40 88888.00 2008-07-12 08:51:02.875 194 12415.50 -35.70 55149.38 88888.00 2008-07-12 08:51:03.000 194 12415.52 -35.60 55149.38 88888.00 2008-07-12 08:51:03.125 194 12415.60 -35.48 55149.43 88888.00 2008-07-12 08:51:03.250 194 12415.62 -35.38 55149.45 88888.00 2008-07-12 08:51:03.375 194 12415.52 -35.42 55149.40 88888.00 2008-07-12 08:51:03.500 194 12415.52 -35.40 55149.40 88888.00 2008-07-12 08:51:03.625 194 12415.62 -35.23 55149.45 88888.00 2008-07-12 08:51:03.750 194 12415.67 -35.15 55149.45 88888.00 2008-07-12 08:51:03.875 194 12415.62 -35.08 55149.45 88888.00 2008-07-12 08:51:04.000 194 12415.62 -34.98 55149.47 88888.00 2008-07-12 08:51:04.125 194 12415.65 -34.90 55149.45 88888.00 2008-07-12 08:51:04.250 194 12415.65 -34.85 55149.43 88888.00 2008-07-12 08:51:04.375 194 12415.70 -34.80 55149.45 88888.00 2008-07-12 08:51:04.500 194 12415.70 -34.75 55149.45 88888.00 2008-07-12 08:51:04.625 194 12415.67 -34.65 55149.50 88888.00 2008-07-12 08:51:04.750 194 12415.70 -34.52 55149.55 88888.00 2008-07-12 08:51:04.875 194 12415.67 -34.42 55149.53 88888.00 2008-07-12 08:51:05.000 194 12415.67 -34.40 55149.53 88888.00 2008-07-12 08:51:05.125 194 12415.75 -34.33 55149.50 88888.00 2008-07-12 08:51:05.250 194 12415.80 -34.27 55149.50 88888.00 2008-07-12 08:51:05.375 194 12415.88 -34.15 55149.47 88888.00 2008-07-12 08:51:05.500 194 12415.92 -34.05 55149.47 88888.00 2008-07-12 08:51:05.625 194 12415.98 -33.95 55149.47 88888.00 2008-07-12 08:51:05.750 194 12416.02 -33.90 55149.47 88888.00 2008-07-12 08:51:05.875 194 12416.12 -33.80 55149.50 88888.00 2008-07-12 08:51:06.000 194 12416.20 -33.70 55149.50 88888.00 2008-07-12 08:51:06.125 194 12416.15 -33.65 55149.50 88888.00 2008-07-12 08:51:06.250 194 12416.15 -33.60 55149.47 88888.00 2008-07-12 08:51:06.375 194 12416.17 -33.50 55149.47 88888.00 2008-07-12 08:51:06.500 194 12416.27 -33.38 55149.47 88888.00 2008-07-12 08:51:06.625 194 12416.33 -33.30 55149.40 88888.00 2008-07-12 08:51:06.750 194 12416.30 -33.30 55149.38 88888.00 2008-07-12 08:51:06.875 194 12416.35 -33.33 55149.35 88888.00 2008-07-12 08:51:07.000 194 12416.48 -33.23 55149.35 88888.00 2008-07-12 08:51:07.125 194 12416.58 -33.10 55149.32 88888.00 2008-07-12 08:51:07.250 194 12416.60 -33.02 55149.28 88888.00 2008-07-12 08:51:07.375 194 12416.65 -32.95 55149.25 88888.00 2008-07-12 08:51:07.500 194 12416.73 -32.88 55149.25 88888.00 2008-07-12 08:51:07.625 194 12416.80 -32.85 55149.22 88888.00 2008-07-12 08:51:07.750 194 12416.80 -32.85 55149.20 88888.00 2008-07-12 08:51:07.875 194 12416.83 -32.85 55149.12 88888.00 2008-07-12 08:51:08.000 194 12416.95 -32.75 55149.07 88888.00 2008-07-12 08:51:08.125 194 12417.12 -32.67 55149.07 88888.00 2008-07-12 08:51:08.250 194 12417.23 -32.55 55149.05 88888.00 2008-07-12 08:51:08.375 194 12417.33 -32.55 55149.03 88888.00 2008-07-12 08:51:08.500 194 12417.38 -32.45 55149.00 88888.00 2008-07-12 08:51:08.625 194 12417.48 -32.42 55148.93 88888.00 2008-07-12 08:51:08.750 194 12417.48 -32.42 55148.85 88888.00 2008-07-12 08:51:08.875 194 12417.62 -32.35 55148.85 88888.00 2008-07-12 08:51:09.000 194 12417.80 -32.23 55148.82 88888.00 2008-07-12 08:51:09.125 194 12417.88 -32.23 55148.80 88888.00 2008-07-12 08:51:09.250 194 12417.90 -32.20 55148.75 88888.00 2008-07-12 08:51:09.375 194 12417.98 -32.12 55148.70 88888.00 2008-07-12 08:51:09.500 194 12418.05 -32.02 55148.68 88888.00 2008-07-12 08:51:09.625 194 12418.08 -32.02 55148.62 88888.00 2008-07-12 08:51:09.750 194 12418.17 -32.00 55148.60 88888.00 2008-07-12 08:51:09.875 194 12418.23 -31.95 55148.55 88888.00 2008-07-12 08:51:10.000 194 12418.17 -31.88 55148.53 88888.00 2008-07-12 08:51:10.125 194 12418.10 -31.80 55148.47 88888.00 2008-07-12 08:51:10.250 194 12418.17 -31.70 55148.43 88888.00 2008-07-12 08:51:10.375 194 12418.25 -31.60 55148.40 88888.00 2008-07-12 08:51:10.500 194 12418.25 -31.55 55148.38 88888.00 2008-07-12 08:51:10.625 194 12418.23 -31.48 55148.32 88888.00 2008-07-12 08:51:10.750 194 12418.20 -31.35 55148.30 88888.00 2008-07-12 08:51:10.875 194 12418.15 -31.23 55148.28 88888.00 2008-07-12 08:51:11.000 194 12418.12 -31.15 55148.25 88888.00 2008-07-12 08:51:11.125 194 12418.10 -31.10 55148.22 88888.00 2008-07-12 08:51:11.250 194 12418.02 -30.98 55148.15 88888.00 2008-07-12 08:51:11.375 194 12418.10 -30.88 55148.18 88888.00 2008-07-12 08:51:11.500 194 12418.17 -30.80 55148.18 88888.00 2008-07-12 08:51:11.625 194 12418.15 -30.75 55148.12 88888.00 2008-07-12 08:51:11.750 194 12418.10 -30.68 55148.10 88888.00 2008-07-12 08:51:11.875 194 12418.08 -30.68 55148.05 88888.00 2008-07-12 08:51:12.000 194 12418.12 -30.57 55148.05 88888.00 2008-07-12 08:51:12.125 194 12418.15 -30.48 55148.00 88888.00 2008-07-12 08:51:12.250 194 12418.10 -30.43 55147.95 88888.00 2008-07-12 08:51:12.375 194 12418.17 -30.35 55147.90 88888.00 2008-07-12 08:51:12.500 194 12418.25 -30.30 55147.85 88888.00 2008-07-12 08:51:12.625 194 12418.30 -30.27 55147.80 88888.00 2008-07-12 08:51:12.750 194 12418.25 -30.20 55147.78 88888.00 2008-07-12 08:51:12.875 194 12418.23 -30.10 55147.75 88888.00 2008-07-12 08:51:13.000 194 12418.25 -30.05 55147.68 88888.00 2008-07-12 08:51:13.125 194 12418.20 -29.98 55147.62 88888.00 2008-07-12 08:51:13.250 194 12418.15 -29.93 55147.55 88888.00 2008-07-12 08:51:13.375 194 12418.12 -29.85 55147.53 88888.00 2008-07-12 08:51:13.500 194 12418.08 -29.90 55147.45 88888.00 2008-07-12 08:51:13.625 194 12418.10 -29.85 55147.43 88888.00 2008-07-12 08:51:13.750 194 12418.15 -29.80 55147.40 88888.00 2008-07-12 08:51:13.875 194 12418.17 -29.80 55147.35 88888.00 2008-07-12 08:51:14.000 194 12418.17 -29.82 55147.25 88888.00 2008-07-12 08:51:14.125 194 12418.23 -29.80 55147.20 88888.00 2008-07-12 08:51:14.250 194 12418.25 -29.80 55147.18 88888.00 2008-07-12 08:51:14.375 194 12418.38 -29.75 55147.15 88888.00 2008-07-12 08:51:14.500 194 12418.33 -29.82 55147.05 88888.00 2008-07-12 08:51:14.625 194 12418.38 -29.82 55146.97 88888.00 2008-07-12 08:51:14.750 194 12418.45 -29.80 55146.93 88888.00 2008-07-12 08:51:14.875 194 12418.40 -29.93 55146.85 88888.00 2008-07-12 08:51:15.000 194 12418.35 -29.98 55146.80 88888.00 2008-07-12 08:51:15.125 194 12418.48 -29.98 55146.82 88888.00 2008-07-12 08:51:15.250 194 12418.55 -30.02 55146.75 88888.00 2008-07-12 08:51:15.375 194 12418.62 -30.10 55146.68 88888.00 2008-07-12 08:51:15.500 194 12418.67 -30.20 55146.60 88888.00 2008-07-12 08:51:15.625 194 12418.77 -30.20 55146.55 88888.00 2008-07-12 08:51:15.750 194 12418.80 -30.25 55146.55 88888.00 2008-07-12 08:51:15.875 194 12418.80 -30.32 55146.50 88888.00 2008-07-12 08:51:16.000 194 12418.88 -30.40 55146.45 88888.00 2008-07-12 08:51:16.125 194 12418.90 -30.48 55146.43 88888.00 2008-07-12 08:51:16.250 194 12418.95 -30.60 55146.35 88888.00 2008-07-12 08:51:16.375 194 12418.95 -30.68 55146.30 88888.00 2008-07-12 08:51:16.500 194 12419.05 -30.75 55146.25 88888.00 2008-07-12 08:51:16.625 194 12419.10 -30.85 55146.20 88888.00 2008-07-12 08:51:16.750 194 12419.10 -30.98 55146.20 88888.00 2008-07-12 08:51:16.875 194 12419.12 -31.05 55146.15 88888.00 2008-07-12 08:51:17.000 194 12419.20 -31.10 55146.10 88888.00 2008-07-12 08:51:17.125 194 12419.23 -31.20 55146.10 88888.00 2008-07-12 08:51:17.250 194 12419.23 -31.30 55146.03 88888.00 2008-07-12 08:51:17.375 194 12419.23 -31.38 55145.97 88888.00 2008-07-12 08:51:17.500 194 12419.17 -31.52 55145.90 88888.00 2008-07-12 08:51:17.625 194 12419.25 -31.60 55145.88 88888.00 2008-07-12 08:51:17.750 194 12419.35 -31.68 55145.85 88888.00 2008-07-12 08:51:17.875 194 12419.40 -31.73 55145.82 88888.00 2008-07-12 08:51:18.000 194 12419.38 -31.80 55145.82 88888.00 2008-07-12 08:51:18.125 194 12419.42 -31.82 55145.80 88888.00 2008-07-12 08:51:18.250 194 12419.42 -31.95 55145.70 88888.00 2008-07-12 08:51:18.375 194 12419.52 -32.00 55145.70 88888.00 2008-07-12 08:51:18.500 194 12419.67 -32.02 55145.68 88888.00 2008-07-12 08:51:18.625 194 12419.70 -32.17 55145.60 88888.00 2008-07-12 08:51:18.750 194 12419.73 -32.30 55145.57 88888.00 2008-07-12 08:51:18.875 194 12419.75 -32.40 55145.53 88888.00 2008-07-12 08:51:19.000 194 12419.80 -32.42 55145.50 88888.00 2008-07-12 08:51:19.125 194 12419.92 -32.42 55145.47 88888.00 2008-07-12 08:51:19.250 194 12420.08 -32.55 55145.47 88888.00 2008-07-12 08:51:19.375 194 12420.17 -32.65 55145.40 88888.00 2008-07-12 08:51:19.500 194 12420.23 -32.70 55145.38 88888.00 2008-07-12 08:51:19.625 194 12420.35 -32.73 55145.35 88888.00 2008-07-12 08:51:19.750 194 12420.42 -32.83 55145.30 88888.00 2008-07-12 08:51:19.875 194 12420.45 -32.92 55145.30 88888.00 2008-07-12 08:51:20.000 194 12420.48 -32.98 55145.28 88888.00 2008-07-12 08:51:20.125 194 12420.58 -33.00 55145.25 88888.00 2008-07-12 08:51:20.250 194 12420.67 -33.08 55145.22 88888.00 2008-07-12 08:51:20.375 194 12420.73 -33.10 55145.20 88888.00 2008-07-12 08:51:20.500 194 12420.73 -33.15 55145.18 88888.00 2008-07-12 08:51:20.625 194 12420.80 -33.20 55145.15 88888.00 2008-07-12 08:51:20.750 194 12420.88 -33.20 55145.15 88888.00 2008-07-12 08:51:20.875 194 12420.92 -33.23 55145.15 88888.00 2008-07-12 08:51:21.000 194 12420.98 -33.25 55145.12 88888.00 2008-07-12 08:51:21.125 194 12420.95 -33.33 55145.07 88888.00 2008-07-12 08:51:21.250 194 12420.95 -33.42 55145.07 88888.00 2008-07-12 08:51:21.375 194 12421.02 -33.35 55145.05 88888.00 2008-07-12 08:51:21.500 194 12421.12 -33.33 55145.05 88888.00 2008-07-12 08:51:21.625 194 12421.20 -33.40 55145.00 88888.00 2008-07-12 08:51:21.750 194 12421.30 -33.40 55145.05 88888.00 2008-07-12 08:51:21.875 194 12421.38 -33.45 55145.03 88888.00 2008-07-12 08:51:22.000 194 12421.40 -33.45 55144.97 88888.00 2008-07-12 08:51:22.125 194 12421.48 -33.45 55144.97 88888.00 2008-07-12 08:51:22.250 194 12421.55 -33.48 55144.97 88888.00 2008-07-12 08:51:22.375 194 12421.60 -33.58 55144.95 88888.00 2008-07-12 08:51:22.500 194 12421.65 -33.62 55144.93 88888.00 2008-07-12 08:51:22.625 194 12421.75 -33.62 55144.93 88888.00 2008-07-12 08:51:22.750 194 12421.88 -33.62 55144.97 88888.00 2008-07-12 08:51:22.875 194 12421.95 -33.67 55144.95 88888.00 2008-07-12 08:51:23.000 194 12422.02 -33.77 55144.90 88888.00 2008-07-12 08:51:23.125 194 12422.12 -33.90 55144.88 88888.00 2008-07-12 08:51:23.250 194 12422.20 -34.02 55144.93 88888.00 2008-07-12 08:51:23.375 194 12422.30 -34.02 55144.95 88888.00 2008-07-12 08:51:23.500 194 12422.42 -34.10 55144.95 88888.00 2008-07-12 08:51:23.625 194 12422.58 -34.17 55144.95 88888.00 2008-07-12 08:51:23.750 194 12422.65 -34.30 55144.93 88888.00 2008-07-12 08:51:23.875 194 12422.67 -34.42 55144.95 88888.00 2008-07-12 08:51:24.000 194 12422.70 -34.52 55144.93 88888.00 2008-07-12 08:51:24.125 194 12422.83 -34.60 55144.95 88888.00 2008-07-12 08:51:24.250 194 12422.95 -34.73 55144.95 88888.00 2008-07-12 08:51:24.375 194 12423.08 -34.85 55144.93 88888.00 2008-07-12 08:51:24.500 194 12423.20 -34.98 55144.95 88888.00 2008-07-12 08:51:24.625 194 12423.25 -35.08 55144.95 88888.00 2008-07-12 08:51:24.750 194 12423.27 -35.23 55144.93 88888.00 2008-07-12 08:51:24.875 194 12423.33 -35.30 55144.97 88888.00 2008-07-12 08:51:25.000 194 12423.45 -35.35 55144.97 88888.00 2008-07-12 08:51:25.125 194 12423.58 -35.48 55144.95 88888.00 2008-07-12 08:51:25.250 194 12423.70 -35.58 55144.93 88888.00 2008-07-12 08:51:25.375 194 12423.88 -35.67 55144.97 88888.00 2008-07-12 08:51:25.500 194 12424.05 -35.75 55144.97 88888.00 2008-07-12 08:51:25.625 194 12424.15 -35.83 55144.97 88888.00 2008-07-12 08:51:25.750 194 12424.27 -35.92 55144.97 88888.00 2008-07-12 08:51:25.875 194 12424.48 -35.98 55145.00 88888.00 2008-07-12 08:51:26.000 194 12424.62 -36.05 55144.97 88888.00 2008-07-12 08:51:26.125 194 12424.65 -36.20 55144.97 88888.00 2008-07-12 08:51:26.250 194 12424.75 -36.27 55145.00 88888.00 2008-07-12 08:51:26.375 194 12424.88 -36.40 55144.97 88888.00 2008-07-12 08:51:26.500 194 12425.00 -36.45 55144.97 88888.00 2008-07-12 08:51:26.625 194 12425.15 -36.48 55145.03 88888.00 2008-07-12 08:51:26.750 194 12425.30 -36.52 55145.03 88888.00 2008-07-12 08:51:26.875 194 12425.40 -36.67 55144.97 88888.00 2008-07-12 08:51:27.000 194 12425.50 -36.73 55144.97 88888.00 2008-07-12 08:51:27.125 194 12425.60 -36.80 55144.97 88888.00 2008-07-12 08:51:27.250 194 12425.65 -36.85 55144.97 88888.00 2008-07-12 08:51:27.375 194 12425.77 -36.85 55144.95 88888.00 2008-07-12 08:51:27.500 194 12425.88 -36.92 55144.95 88888.00 2008-07-12 08:51:27.625 194 12426.00 -36.98 55144.97 88888.00 2008-07-12 08:51:27.750 194 12426.12 -36.98 55145.00 88888.00 2008-07-12 08:51:27.875 194 12426.17 -37.05 55145.00 88888.00 2008-07-12 08:51:28.000 194 12426.23 -37.12 55144.95 88888.00 2008-07-12 08:51:28.125 194 12426.35 -37.17 55144.95 88888.00 2008-07-12 08:51:28.250 194 12426.50 -37.15 55144.95 88888.00 2008-07-12 08:51:28.375 194 12426.60 -37.12 55144.97 88888.00 2008-07-12 08:51:28.500 194 12426.65 -37.20 55144.90 88888.00 2008-07-12 08:51:28.625 194 12426.80 -37.30 55144.90 88888.00 2008-07-12 08:51:28.750 194 12426.88 -37.38 55144.88 88888.00 2008-07-12 08:51:28.875 194 12426.95 -37.35 55144.90 88888.00 2008-07-12 08:51:29.000 194 12427.05 -37.38 55144.88 88888.00 2008-07-12 08:51:29.125 194 12427.23 -37.40 55144.85 88888.00 2008-07-12 08:51:29.250 194 12427.35 -37.45 55144.85 88888.00 2008-07-12 08:51:29.375 194 12427.50 -37.45 55144.93 88888.00 2008-07-12 08:51:29.500 194 12427.65 -37.48 55144.95 88888.00 2008-07-12 08:51:29.625 194 12427.75 -37.58 55144.95 88888.00 2008-07-12 08:51:29.750 194 12427.90 -37.60 55144.90 88888.00 2008-07-12 08:51:29.875 194 12428.08 -37.65 55144.90 88888.00 2008-07-12 08:51:30.000 194 12428.15 -37.73 55144.88 88888.00 2008-07-12 08:51:30.125 194 12428.30 -37.77 55144.88 88888.00 2008-07-12 08:51:30.250 194 12428.50 -37.80 55144.88 88888.00 2008-07-12 08:51:30.375 194 12428.75 -37.88 55144.90 88888.00 2008-07-12 08:51:30.500 194 12428.88 -37.98 55144.85 88888.00 2008-07-12 08:51:30.625 194 12429.02 -38.08 55144.82 88888.00 2008-07-12 08:51:30.750 194 12429.12 -38.12 55144.82 88888.00 2008-07-12 08:51:30.875 194 12429.25 -38.17 55144.82 88888.00 2008-07-12 08:51:31.000 194 12429.45 -38.23 55144.82 88888.00 2008-07-12 08:51:31.125 194 12429.50 -38.33 55144.85 88888.00 2008-07-12 08:51:31.250 194 12429.60 -38.48 55144.82 88888.00 2008-07-12 08:51:31.375 194 12429.77 -38.52 55144.85 88888.00 2008-07-12 08:51:31.500 194 12429.92 -38.58 55144.88 88888.00 2008-07-12 08:51:31.625 194 12430.02 -38.65 55144.88 88888.00 2008-07-12 08:51:31.750 194 12430.08 -38.80 55144.88 88888.00 2008-07-12 08:51:31.875 194 12430.15 -38.85 55144.88 88888.00 2008-07-12 08:51:32.000 194 12430.33 -38.92 55144.88 88888.00 2008-07-12 08:51:32.125 194 12430.50 -39.00 55144.90 88888.00 2008-07-12 08:51:32.250 194 12430.58 -39.02 55144.93 88888.00 2008-07-12 08:51:32.375 194 12430.67 -39.02 55144.93 88888.00 2008-07-12 08:51:32.500 194 12430.75 -39.12 55144.93 88888.00 2008-07-12 08:51:32.625 194 12430.88 -39.23 55144.88 88888.00 2008-07-12 08:51:32.750 194 12431.02 -39.30 55144.88 88888.00 2008-07-12 08:51:32.875 194 12431.17 -39.33 55144.93 88888.00 2008-07-12 08:51:33.000 194 12431.35 -39.38 55144.95 88888.00 2008-07-12 08:51:33.125 194 12431.52 -39.42 55144.97 88888.00 2008-07-12 08:51:33.250 194 12431.67 -39.52 55144.93 88888.00 2008-07-12 08:51:33.375 194 12431.77 -39.58 55144.93 88888.00 2008-07-12 08:51:33.500 194 12431.88 -39.60 55144.95 88888.00 2008-07-12 08:51:33.625 194 12432.00 -39.67 55145.00 88888.00 2008-07-12 08:51:33.750 194 12432.12 -39.67 55144.97 88888.00 2008-07-12 08:51:33.875 194 12432.25 -39.75 55144.97 88888.00 2008-07-12 08:51:34.000 194 12432.45 -39.80 55144.97 88888.00 2008-07-12 08:51:34.125 194 12432.55 -39.88 55144.97 88888.00 2008-07-12 08:51:34.250 194 12432.62 -40.00 55145.00 88888.00 2008-07-12 08:51:34.375 194 12432.75 -40.02 55145.00 88888.00 2008-07-12 08:51:34.500 194 12432.85 -40.10 55145.03 88888.00 2008-07-12 08:51:34.625 194 12433.00 -40.15 55145.03 88888.00 2008-07-12 08:51:34.750 194 12433.10 -40.20 55145.03 88888.00 2008-07-12 08:51:34.875 194 12433.17 -40.27 55145.03 88888.00 2008-07-12 08:51:35.000 194 12433.27 -40.38 55145.05 88888.00 2008-07-12 08:51:35.125 194 12433.35 -40.50 55145.05 88888.00 2008-07-12 08:51:35.250 194 12433.40 -40.60 55145.05 88888.00 2008-07-12 08:51:35.375 194 12433.55 -40.67 55145.07 88888.00 2008-07-12 08:51:35.500 194 12433.62 -40.73 55145.07 88888.00 2008-07-12 08:51:35.625 194 12433.70 -40.83 55145.07 88888.00 2008-07-12 08:51:35.750 194 12433.75 -40.88 55145.07 88888.00 2008-07-12 08:51:35.875 194 12433.85 -40.92 55145.07 88888.00 2008-07-12 08:51:36.000 194 12433.92 -41.00 55145.07 88888.00 2008-07-12 08:51:36.125 194 12433.88 -41.12 55145.07 88888.00 2008-07-12 08:51:36.250 194 12434.00 -41.20 55145.15 88888.00 2008-07-12 08:51:36.375 194 12434.17 -41.25 55145.12 88888.00 2008-07-12 08:51:36.500 194 12434.25 -41.33 55145.12 88888.00 2008-07-12 08:51:36.625 194 12434.30 -41.40 55145.12 88888.00 2008-07-12 08:51:36.750 194 12434.38 -41.48 55145.12 88888.00 2008-07-12 08:51:36.875 194 12434.48 -41.50 55145.15 88888.00 2008-07-12 08:51:37.000 194 12434.52 -41.58 55145.12 88888.00 2008-07-12 08:51:37.125 194 12434.58 -41.73 55145.15 88888.00 2008-07-12 08:51:37.250 194 12434.73 -41.77 55145.18 88888.00 2008-07-12 08:51:37.375 194 12434.88 -41.75 55145.20 88888.00 2008-07-12 08:51:37.500 194 12435.00 -41.85 55145.20 88888.00 2008-07-12 08:51:37.625 194 12435.00 -41.95 55145.20 88888.00 2008-07-12 08:51:37.750 194 12434.98 -42.05 55145.20 88888.00 2008-07-12 08:51:37.875 194 12435.12 -42.10 55145.22 88888.00 2008-07-12 08:51:38.000 194 12435.25 -42.20 55145.28 88888.00 2008-07-12 08:51:38.125 194 12435.35 -42.23 55145.30 88888.00 2008-07-12 08:51:38.250 194 12435.40 -42.33 55145.30 88888.00 2008-07-12 08:51:38.375 194 12435.42 -42.35 55145.35 88888.00 2008-07-12 08:51:38.500 194 12435.55 -42.38 55145.38 88888.00 2008-07-12 08:51:38.625 194 12435.62 -42.50 55145.35 88888.00 2008-07-12 08:51:38.750 194 12435.73 -42.67 55145.35 88888.00 2008-07-12 08:51:38.875 194 12435.80 -42.75 55145.38 88888.00 2008-07-12 08:51:39.000 194 12435.85 -42.75 55145.38 88888.00 2008-07-12 08:51:39.125 194 12435.98 -42.80 55145.40 88888.00 2008-07-12 08:51:39.250 194 12436.02 -42.95 55145.40 88888.00 2008-07-12 08:51:39.375 194 12436.10 -43.00 55145.40 88888.00 2008-07-12 08:51:39.500 194 12436.23 -43.02 55145.45 88888.00 2008-07-12 08:51:39.625 194 12436.40 -43.02 55145.47 88888.00 2008-07-12 08:51:39.750 194 12436.40 -43.08 55145.47 88888.00 2008-07-12 08:51:39.875 194 12436.38 -43.12 55145.53 88888.00 2008-07-12 08:51:40.000 194 12436.40 -43.20 55145.57 88888.00 2008-07-12 08:51:40.125 194 12436.42 -43.25 55145.57 88888.00 2008-07-12 08:51:40.250 194 12436.42 -43.30 55145.57 88888.00 2008-07-12 08:51:40.375 194 12436.50 -43.30 55145.60 88888.00 2008-07-12 08:51:40.500 194 12436.48 -43.30 55145.68 88888.00 2008-07-12 08:51:40.625 194 12436.48 -43.25 55145.70 88888.00 2008-07-12 08:51:40.750 194 12436.48 -43.30 55145.75 88888.00 2008-07-12 08:51:40.875 194 12436.48 -43.33 55145.78 88888.00 2008-07-12 08:51:41.000 194 12436.40 -43.38 55145.78 88888.00 2008-07-12 08:51:41.125 194 12436.40 -43.38 55145.80 88888.00 2008-07-12 08:51:41.250 194 12436.33 -43.35 55145.85 88888.00 2008-07-12 08:51:41.375 194 12436.23 -43.35 55145.90 88888.00 2008-07-12 08:51:41.500 194 12436.17 -43.40 55145.90 88888.00 2008-07-12 08:51:41.625 194 12436.17 -43.40 55145.95 88888.00 2008-07-12 08:51:41.750 194 12436.12 -43.40 55146.00 88888.00 2008-07-12 08:51:41.875 194 12436.12 -43.45 55146.03 88888.00 2008-07-12 08:51:42.000 194 12436.12 -43.50 55146.05 88888.00 2008-07-12 08:51:42.125 194 12436.08 -43.50 55146.10 88888.00 2008-07-12 08:51:42.250 194 12436.02 -43.50 55146.25 88888.00 2008-07-12 08:51:42.375 194 12436.02 -43.50 55146.25 88888.00 2008-07-12 08:51:42.500 194 12435.98 -43.62 55146.22 88888.00 2008-07-12 08:51:42.625 194 12435.88 -43.70 55146.25 88888.00 2008-07-12 08:51:42.750 194 12435.80 -43.67 55146.32 88888.00 2008-07-12 08:51:42.875 194 12435.80 -43.62 55146.40 88888.00 2008-07-12 08:51:43.000 194 12435.77 -43.67 55146.43 88888.00 2008-07-12 08:51:43.125 194 12435.67 -43.73 55146.47 88888.00 2008-07-12 08:51:43.250 194 12435.55 -43.77 55146.55 88888.00 2008-07-12 08:51:43.375 194 12435.50 -43.80 55146.57 88888.00 2008-07-12 08:51:43.500 194 12435.45 -43.80 55146.62 88888.00 2008-07-12 08:51:43.625 194 12435.40 -43.90 55146.65 88888.00 2008-07-12 08:51:43.750 194 12435.33 -43.92 55146.75 88888.00 2008-07-12 08:51:43.875 194 12435.30 -43.90 55146.82 88888.00 2008-07-12 08:51:44.000 194 12435.23 -43.95 55146.90 88888.00 2008-07-12 08:51:44.125 194 12435.20 -44.02 55146.95 88888.00 2008-07-12 08:51:44.250 194 12435.10 -44.08 55147.03 88888.00 2008-07-12 08:51:44.375 194 12435.05 -44.08 55147.05 88888.00 2008-07-12 08:51:44.500 194 12434.90 -44.12 55147.07 88888.00 2008-07-12 08:51:44.625 194 12434.75 -44.15 55147.12 88888.00 2008-07-12 08:51:44.750 194 12434.75 -44.08 55147.22 88888.00 2008-07-12 08:51:44.875 194 12434.67 -44.05 55147.30 88888.00 2008-07-12 08:51:45.000 194 12434.60 -44.10 55147.30 88888.00 2008-07-12 08:51:45.125 194 12434.55 -44.15 55147.38 88888.00 2008-07-12 08:51:45.250 194 12434.45 -44.15 55147.43 88888.00 2008-07-12 08:51:45.375 194 12434.45 -44.12 55147.50 88888.00 2008-07-12 08:51:45.500 194 12434.38 -44.12 55147.53 88888.00 2008-07-12 08:51:45.625 194 12434.33 -44.15 55147.57 88888.00 2008-07-12 08:51:45.750 194 12434.33 -44.15 55147.65 88888.00 2008-07-12 08:51:45.875 194 12434.23 -44.15 55147.72 88888.00 2008-07-12 08:51:46.000 194 12434.10 -44.15 55147.78 88888.00 2008-07-12 08:51:46.125 194 12434.05 -44.17 55147.85 88888.00 2008-07-12 08:51:46.250 194 12434.05 -44.17 55147.90 88888.00 2008-07-12 08:51:46.375 194 12434.08 -44.17 55147.95 88888.00 2008-07-12 08:51:46.500 194 12434.00 -44.15 55148.00 88888.00 2008-07-12 08:51:46.625 194 12433.92 -44.08 55148.05 88888.00 2008-07-12 08:51:46.750 194 12433.92 -44.05 55148.12 88888.00 2008-07-12 08:51:46.875 194 12433.92 -44.02 55148.22 88888.00 2008-07-12 08:51:47.000 194 12433.85 -44.05 55148.28 88888.00 2008-07-12 08:51:47.125 194 12433.83 -44.08 55148.32 88888.00 2008-07-12 08:51:47.250 194 12433.80 -44.08 55148.38 88888.00 2008-07-12 08:51:47.375 194 12433.77 -44.05 55148.40 88888.00 2008-07-12 08:51:47.500 194 12433.70 -44.00 55148.47 88888.00 2008-07-12 08:51:47.625 194 12433.67 -43.98 55148.55 88888.00 2008-07-12 08:51:47.750 194 12433.70 -43.95 55148.60 88888.00 2008-07-12 08:51:47.875 194 12433.65 -43.98 55148.68 88888.00 2008-07-12 08:51:48.000 194 12433.55 -44.00 55148.70 88888.00 2008-07-12 08:51:48.125 194 12433.55 -43.92 55148.78 88888.00 2008-07-12 08:51:48.250 194 12433.60 -43.85 55148.85 88888.00 2008-07-12 08:51:48.375 194 12433.55 -43.83 55148.90 88888.00 2008-07-12 08:51:48.500 194 12433.52 -43.80 55148.97 88888.00 2008-07-12 08:51:48.625 194 12433.48 -43.70 55149.03 88888.00 2008-07-12 08:51:48.750 194 12433.45 -43.67 55149.10 88888.00 2008-07-12 08:51:48.875 194 12433.40 -43.67 55149.15 88888.00 2008-07-12 08:51:49.000 194 12433.33 -43.65 55149.20 88888.00 2008-07-12 08:51:49.125 194 12433.25 -43.65 55149.30 88888.00 2008-07-12 08:51:49.250 194 12433.23 -43.60 55149.38 88888.00 2008-07-12 08:51:49.375 194 12433.27 -43.52 55149.40 88888.00 2008-07-12 08:51:49.500 194 12433.23 -43.48 55149.45 88888.00 2008-07-12 08:51:49.625 194 12433.17 -43.45 55149.50 88888.00 2008-07-12 08:51:49.750 194 12433.15 -43.40 55149.57 88888.00 2008-07-12 08:51:49.875 194 12433.17 -43.33 55149.65 88888.00 2008-07-12 08:51:50.000 194 12433.20 -43.23 55149.70 88888.00 2008-07-12 08:51:50.125 194 12433.23 -43.15 55149.78 88888.00 2008-07-12 08:51:50.250 194 12433.17 -43.08 55149.82 88888.00 2008-07-12 08:51:50.375 194 12433.12 -43.05 55149.85 88888.00 2008-07-12 08:51:50.500 194 12433.15 -42.98 55149.93 88888.00 2008-07-12 08:51:50.625 194 12433.27 -42.77 55150.03 88888.00 2008-07-12 08:51:50.750 194 12433.27 -42.70 55150.10 88888.00 2008-07-12 08:51:50.875 194 12433.23 -42.70 55150.10 88888.00 2008-07-12 08:51:51.000 194 12433.30 -42.62 55150.15 88888.00 2008-07-12 08:51:51.125 194 12433.30 -42.55 55150.20 88888.00 2008-07-12 08:51:51.250 194 12433.33 -42.48 55150.30 88888.00 2008-07-12 08:51:51.375 194 12433.35 -42.40 55150.32 88888.00 2008-07-12 08:51:51.500 194 12433.30 -42.30 55150.40 88888.00 2008-07-12 08:51:51.625 194 12433.33 -42.17 55150.45 88888.00 2008-07-12 08:51:51.750 194 12433.33 -42.10 55150.45 88888.00 2008-07-12 08:51:51.875 194 12433.33 -42.02 55150.50 88888.00 2008-07-12 08:51:52.000 194 12433.40 -41.95 55150.55 88888.00 2008-07-12 08:51:52.125 194 12433.42 -41.92 55150.57 88888.00 2008-07-12 08:51:52.250 194 12433.42 -41.85 55150.62 88888.00 2008-07-12 08:51:52.375 194 12433.48 -41.75 55150.68 88888.00 2008-07-12 08:51:52.500 194 12433.52 -41.67 55150.75 88888.00 2008-07-12 08:51:52.625 194 12433.65 -41.55 55150.80 88888.00 2008-07-12 08:51:52.750 194 12433.70 -41.48 55150.80 88888.00 2008-07-12 08:51:52.875 194 12433.73 -41.40 55150.85 88888.00 2008-07-12 08:51:53.000 194 12433.67 -41.33 55150.90 88888.00 2008-07-12 08:51:53.125 194 12433.75 -41.20 55150.95 88888.00 2008-07-12 08:51:53.250 194 12433.80 -41.15 55150.97 88888.00 2008-07-12 08:51:53.375 194 12433.88 -41.12 55150.95 88888.00 2008-07-12 08:51:53.500 194 12434.00 -41.00 55150.97 88888.00 2008-07-12 08:51:53.625 194 12434.12 -40.88 55151.05 88888.00 2008-07-12 08:51:53.750 194 12434.23 -40.73 55151.10 88888.00 2008-07-12 08:51:53.875 194 12434.27 -40.73 55151.10 88888.00 2008-07-12 08:51:54.000 194 12434.38 -40.62 55151.15 88888.00 2008-07-12 08:51:54.125 194 12434.52 -40.52 55151.22 88888.00 2008-07-12 08:51:54.250 194 12434.58 -40.45 55151.25 88888.00 2008-07-12 08:51:54.375 194 12434.60 -40.40 55151.25 88888.00 2008-07-12 08:51:54.500 194 12434.67 -40.35 55151.28 88888.00 2008-07-12 08:51:54.625 194 12434.80 -40.23 55151.32 88888.00 2008-07-12 08:51:54.750 194 12434.85 -40.25 55151.32 88888.00 2008-07-12 08:51:54.875 194 12434.83 -40.20 55151.35 88888.00 2008-07-12 08:51:55.000 194 12434.95 -40.05 55151.38 88888.00 2008-07-12 08:51:55.125 194 12435.05 -39.92 55151.43 88888.00 2008-07-12 08:51:55.250 194 12435.08 -39.95 55151.45 88888.00 2008-07-12 08:51:55.375 194 12435.15 -39.92 55151.50 88888.00 2008-07-12 08:51:55.500 194 12435.23 -39.83 55151.55 88888.00 2008-07-12 08:51:55.625 194 12435.30 -39.70 55151.60 88888.00 2008-07-12 08:51:55.750 194 12435.38 -39.67 55151.62 88888.00 2008-07-12 08:51:55.875 194 12435.33 -39.67 55151.65 88888.00 2008-07-12 08:51:56.000 194 12435.38 -39.60 55151.70 88888.00 2008-07-12 08:51:56.125 194 12435.38 -39.55 55151.75 88888.00 2008-07-12 08:51:56.250 194 12435.45 -39.42 55151.78 88888.00 2008-07-12 08:51:56.375 194 12435.52 -39.33 55151.80 88888.00 2008-07-12 08:51:56.500 194 12435.50 -39.25 55151.80 88888.00 2008-07-12 08:51:56.625 194 12435.48 -39.20 55151.82 88888.00 2008-07-12 08:51:56.750 194 12435.50 -39.12 55151.88 88888.00 2008-07-12 08:51:56.875 194 12435.55 -39.00 55151.93 88888.00 2008-07-12 08:51:57.000 194 12435.55 -38.95 55151.95 88888.00 2008-07-12 08:51:57.125 194 12435.58 -38.85 55151.95 88888.00 2008-07-12 08:51:57.250 194 12435.60 -38.77 55151.97 88888.00 2008-07-12 08:51:57.375 194 12435.67 -38.65 55152.00 88888.00 2008-07-12 08:51:57.500 194 12435.67 -38.55 55152.03 88888.00 2008-07-12 08:51:57.625 194 12435.67 -38.55 55152.05 88888.00 2008-07-12 08:51:57.750 194 12435.73 -38.48 55152.07 88888.00 2008-07-12 08:51:57.875 194 12435.75 -38.38 55152.12 88888.00 2008-07-12 08:51:58.000 194 12435.73 -38.30 55152.15 88888.00 2008-07-12 08:51:58.125 194 12435.73 -38.17 55152.18 88888.00 2008-07-12 08:51:58.250 194 12435.75 -38.10 55152.25 88888.00 2008-07-12 08:51:58.375 194 12435.83 -38.05 55152.28 88888.00 2008-07-12 08:51:58.500 194 12435.83 -37.98 55152.28 88888.00 2008-07-12 08:51:58.625 194 12435.83 -37.85 55152.30 88888.00 2008-07-12 08:51:58.750 194 12435.73 -37.77 55152.32 88888.00 2008-07-12 08:51:58.875 194 12435.65 -37.73 55152.38 88888.00 2008-07-12 08:51:59.000 194 12435.62 -37.70 55152.40 88888.00 2008-07-12 08:51:59.125 194 12435.58 -37.70 55152.43 88888.00 2008-07-12 08:51:59.250 194 12435.50 -37.62 55152.45 88888.00 2008-07-12 08:51:59.375 194 12435.48 -37.55 55152.45 88888.00 2008-07-12 08:51:59.500 194 12435.50 -37.48 55152.53 88888.00 2008-07-12 08:51:59.625 194 12435.40 -37.42 55152.53 88888.00 2008-07-12 08:51:59.750 194 12435.40 -37.35 55152.55 88888.00 2008-07-12 08:51:59.875 194 12435.45 -37.25 55152.57 88888.00 2008-07-12 08:52:00.000 194 12435.42 -37.17 55152.60 88888.00 2008-07-12 08:52:00.125 194 12435.48 -37.10 55152.62 88888.00 2008-07-12 08:52:00.250 194 12435.38 -37.10 55152.68 88888.00 2008-07-12 08:52:00.375 194 12435.30 -37.02 55152.70 88888.00 2008-07-12 08:52:00.500 194 12435.27 -37.00 55152.75 88888.00 2008-07-12 08:52:00.625 194 12435.25 -36.90 55152.75 88888.00 2008-07-12 08:52:00.750 194 12435.33 -36.80 55152.80 88888.00 2008-07-12 08:52:00.875 194 12435.33 -36.77 55152.82 88888.00 2008-07-12 08:52:01.000 194 12435.20 -36.67 55152.85 88888.00 2008-07-12 08:52:01.125 194 12435.15 -36.62 55152.88 88888.00 2008-07-12 08:52:01.250 194 12435.08 -36.58 55152.90 88888.00 2008-07-12 08:52:01.375 194 12435.10 -36.55 55152.88 88888.00 2008-07-12 08:52:01.500 194 12435.15 -36.40 55152.95 88888.00 2008-07-12 08:52:01.625 194 12435.17 -36.27 55153.03 88888.00 2008-07-12 08:52:01.750 194 12435.10 -36.25 55153.03 88888.00 2008-07-12 08:52:01.875 194 12435.02 -36.20 55153.03 88888.00 2008-07-12 08:52:02.000 194 12435.02 -36.10 55153.03 88888.00 2008-07-12 08:52:02.125 194 12435.08 -36.05 55153.10 88888.00 2008-07-12 08:52:02.250 194 12435.10 -35.90 55153.18 88888.00 2008-07-12 08:52:02.375 194 12435.10 -35.80 55153.20 88888.00 2008-07-12 08:52:02.500 194 12435.08 -35.77 55153.22 88888.00 2008-07-12 08:52:02.625 194 12435.08 -35.75 55153.22 88888.00 2008-07-12 08:52:02.750 194 12435.10 -35.65 55153.25 88888.00 2008-07-12 08:52:02.875 194 12435.10 -35.62 55153.28 88888.00 2008-07-12 08:52:03.000 194 12435.10 -35.52 55153.30 88888.00 2008-07-12 08:52:03.125 194 12435.15 -35.42 55153.32 88888.00 2008-07-12 08:52:03.250 194 12435.17 -35.33 55153.32 88888.00 2008-07-12 08:52:03.375 194 12435.25 -35.25 55153.35 88888.00 2008-07-12 08:52:03.500 194 12435.38 -35.15 55153.38 88888.00 2008-07-12 08:52:03.625 194 12435.42 -35.12 55153.40 88888.00 2008-07-12 08:52:03.750 194 12435.45 -35.12 55153.43 88888.00 2008-07-12 08:52:03.875 194 12435.45 -34.98 55153.47 88888.00 2008-07-12 08:52:04.000 194 12435.42 -34.95 55153.47 88888.00 2008-07-12 08:52:04.125 194 12435.45 -34.85 55153.53 88888.00 2008-07-12 08:52:04.250 194 12435.52 -34.85 55153.53 88888.00 2008-07-12 08:52:04.375 194 12435.55 -34.83 55153.53 88888.00 2008-07-12 08:52:04.500 194 12435.52 -34.77 55153.55 88888.00 2008-07-12 08:52:04.625 194 12435.55 -34.75 55153.55 88888.00 2008-07-12 08:52:04.750 194 12435.58 -34.70 55153.53 88888.00 2008-07-12 08:52:04.875 194 12435.65 -34.60 55153.57 88888.00 2008-07-12 08:52:05.000 194 12435.60 -34.60 55153.60 88888.00 2008-07-12 08:52:05.125 194 12435.65 -34.52 55153.62 88888.00 2008-07-12 08:52:05.250 194 12435.73 -34.60 55153.62 88888.00 2008-07-12 08:52:05.375 194 12435.83 -34.52 55153.62 88888.00 2008-07-12 08:52:05.500 194 12435.90 -34.45 55153.68 88888.00 2008-07-12 08:52:05.625 194 12436.00 -34.40 55153.72 88888.00 2008-07-12 08:52:05.750 194 12436.08 -34.35 55153.75 88888.00 2008-07-12 08:52:05.875 194 12436.15 -34.35 55153.78 88888.00 2008-07-12 08:52:06.000 194 12436.17 -34.38 55153.75 88888.00 2008-07-12 08:52:06.125 194 12436.27 -34.33 55153.78 88888.00 2008-07-12 08:52:06.250 194 12436.33 -34.30 55153.80 88888.00 2008-07-12 08:52:06.375 194 12436.42 -34.20 55153.82 88888.00 2008-07-12 08:52:06.500 194 12436.38 -34.20 55153.85 88888.00 2008-07-12 08:52:06.625 194 12436.42 -34.20 55153.90 88888.00 2008-07-12 08:52:06.750 194 12436.52 -34.17 55153.90 88888.00 2008-07-12 08:52:06.875 194 12436.67 -34.10 55153.90 88888.00 2008-07-12 08:52:07.000 194 12436.75 -34.10 55153.95 88888.00 2008-07-12 08:52:07.125 194 12436.73 -34.10 55154.00 88888.00 2008-07-12 08:52:07.250 194 12436.75 -34.00 55154.05 88888.00 2008-07-12 08:52:07.375 194 12436.83 -34.00 55154.05 88888.00 2008-07-12 08:52:07.500 194 12436.95 -34.00 55154.03 88888.00 2008-07-12 08:52:07.625 194 12437.08 -33.98 55154.05 88888.00 2008-07-12 08:52:07.750 194 12437.10 -33.98 55154.03 88888.00 2008-07-12 08:52:07.875 194 12437.17 -33.98 55154.03 88888.00 2008-07-12 08:52:08.000 194 12437.35 -33.92 55154.10 88888.00 2008-07-12 08:52:08.125 194 12437.33 -34.00 55154.10 88888.00 2008-07-12 08:52:08.250 194 12437.38 -34.00 55154.12 88888.00 2008-07-12 08:52:08.375 194 12437.52 -33.95 55154.15 88888.00 2008-07-12 08:52:08.500 194 12437.65 -33.88 55154.22 88888.00 2008-07-12 08:52:08.625 194 12437.67 -33.85 55154.25 88888.00 2008-07-12 08:52:08.750 194 12437.80 -33.80 55154.28 88888.00 2008-07-12 08:52:08.875 194 12437.92 -33.73 55154.32 88888.00 2008-07-12 08:52:09.000 194 12437.90 -33.77 55154.30 88888.00 2008-07-12 08:52:09.125 194 12437.95 -33.75 55154.35 88888.00 2008-07-12 08:52:09.250 194 12438.05 -33.70 55154.38 88888.00 2008-07-12 08:52:09.375 194 12438.12 -33.70 55154.35 88888.00 2008-07-12 08:52:09.500 194 12438.15 -33.67 55154.38 88888.00 2008-07-12 08:52:09.625 194 12438.23 -33.62 55154.40 88888.00 2008-07-12 08:52:09.750 194 12438.25 -33.62 55154.45 88888.00 2008-07-12 08:52:09.875 194 12438.23 -33.62 55154.47 88888.00 2008-07-12 08:52:10.000 194 12438.25 -33.58 55154.50 88888.00 2008-07-12 08:52:10.125 194 12438.30 -33.60 55154.55 88888.00 2008-07-12 08:52:10.250 194 12438.27 -33.62 55154.57 88888.00 2008-07-12 08:52:10.375 194 12438.33 -33.52 55154.57 88888.00 2008-07-12 08:52:10.500 194 12438.35 -33.42 55154.68 88888.00 2008-07-12 08:52:10.625 194 12438.35 -33.45 55154.70 88888.00 2008-07-12 08:52:10.750 194 12438.38 -33.40 55154.75 88888.00 2008-07-12 08:52:10.875 194 12438.27 -33.40 55154.75 88888.00 2008-07-12 08:52:11.000 194 12438.20 -33.40 55154.75 88888.00 2008-07-12 08:52:11.125 194 12438.17 -33.35 55154.82 88888.00 2008-07-12 08:52:11.250 194 12438.15 -33.35 55154.85 88888.00 2008-07-12 08:52:11.375 194 12438.10 -33.38 55154.85 88888.00 2008-07-12 08:52:11.500 194 12438.10 -33.25 55154.90 88888.00 2008-07-12 08:52:11.625 194 12438.02 -33.25 55154.95 88888.00 2008-07-12 08:52:11.750 194 12437.95 -33.23 55154.97 88888.00 2008-07-12 08:52:11.875 194 12437.95 -33.23 55155.00 88888.00 2008-07-12 08:52:12.000 194 12438.02 -33.15 55155.12 88888.00 2008-07-12 08:52:12.125 194 12438.00 -33.05 55155.20 88888.00 2008-07-12 08:52:12.250 194 12437.83 -33.08 55155.20 88888.00 2008-07-12 08:52:12.375 194 12437.75 -33.02 55155.25 88888.00 2008-07-12 08:52:12.500 194 12437.67 -33.00 55155.25 88888.00 2008-07-12 08:52:12.625 194 12437.62 -32.92 55155.30 88888.00 2008-07-12 08:52:12.750 194 12437.58 -32.88 55155.35 88888.00 2008-07-12 08:52:12.875 194 12437.50 -32.88 55155.40 88888.00 2008-07-12 08:52:13.000 194 12437.40 -32.85 55155.45 88888.00 2008-07-12 08:52:13.125 194 12437.23 -32.88 55155.47 88888.00 2008-07-12 08:52:13.250 194 12437.02 -32.92 55155.50 88888.00 2008-07-12 08:52:13.375 194 12436.98 -32.88 55155.55 88888.00 2008-07-12 08:52:13.500 194 12436.90 -32.85 55155.62 88888.00 2008-07-12 08:52:13.625 194 12436.83 -32.90 55155.65 88888.00 2008-07-12 08:52:13.750 194 12436.77 -32.88 55155.72 88888.00 2008-07-12 08:52:13.875 194 12436.73 -32.80 55155.80 88888.00 2008-07-12 08:52:14.000 194 12436.58 -32.83 55155.80 88888.00 2008-07-12 08:52:14.125 194 12436.40 -32.80 55155.88 88888.00 2008-07-12 08:52:14.250 194 12436.33 -32.77 55155.97 88888.00 2008-07-12 08:52:14.375 194 12436.27 -32.80 55156.00 88888.00 2008-07-12 08:52:14.500 194 12436.17 -32.73 55156.07 88888.00 2008-07-12 08:52:14.625 194 12436.08 -32.77 55156.10 88888.00 2008-07-12 08:52:14.750 194 12436.08 -32.73 55156.20 88888.00 2008-07-12 08:52:14.875 194 12435.95 -32.73 55156.22 88888.00 2008-07-12 08:52:15.000 194 12435.75 -32.73 55156.28 88888.00 2008-07-12 08:52:15.125 194 12435.62 -32.73 55156.35 88888.00 2008-07-12 08:52:15.250 194 12435.55 -32.73 55156.43 88888.00 2008-07-12 08:52:15.375 194 12435.45 -32.67 55156.47 88888.00 2008-07-12 08:52:15.500 194 12435.27 -32.65 55156.53 88888.00 2008-07-12 08:52:15.625 194 12435.17 -32.65 55156.55 88888.00 2008-07-12 08:52:15.750 194 12435.10 -32.60 55156.62 88888.00 2008-07-12 08:52:15.875 194 12434.92 -32.60 55156.70 88888.00 2008-07-12 08:52:16.000 194 12434.85 -32.55 55156.75 88888.00 2008-07-12 08:52:16.125 194 12434.75 -32.42 55156.80 88888.00 2008-07-12 08:52:16.250 194 12434.62 -32.38 55156.88 88888.00 2008-07-12 08:52:16.375 194 12434.48 -32.38 55156.90 88888.00 2008-07-12 08:52:16.500 194 12434.33 -32.35 55156.93 88888.00 2008-07-12 08:52:16.625 194 12434.17 -32.25 55157.03 88888.00 2008-07-12 08:52:16.750 194 12434.00 -32.17 55157.07 88888.00 2008-07-12 08:52:16.875 194 12433.85 -32.10 55157.10 88888.00 2008-07-12 08:52:17.000 194 12433.77 -31.95 55157.15 88888.00 2008-07-12 08:52:17.125 194 12433.67 -31.80 55157.22 88888.00 2008-07-12 08:52:17.250 194 12433.55 -31.65 55157.30 88888.00 2008-07-12 08:52:17.375 194 12433.42 -31.65 55157.28 88888.00 2008-07-12 08:52:17.500 194 12433.20 -31.60 55157.30 88888.00 2008-07-12 08:52:17.625 194 12433.02 -31.45 55157.35 88888.00 2008-07-12 08:52:17.750 194 12432.98 -31.27 55157.43 88888.00 2008-07-12 08:52:17.875 194 12432.90 -31.15 55157.47 88888.00 2008-07-12 08:52:18.000 194 12432.77 -31.07 55157.47 88888.00 2008-07-12 08:52:18.125 194 12432.65 -30.98 55157.53 88888.00 2008-07-12 08:52:18.250 194 12432.48 -30.82 55157.57 88888.00 2008-07-12 08:52:18.375 194 12432.50 -30.73 55157.60 88888.00 2008-07-12 08:52:18.500 194 12432.48 -30.60 55157.65 88888.00 2008-07-12 08:52:18.625 194 12432.33 -30.50 55157.68 88888.00 2008-07-12 08:52:18.750 194 12432.15 -30.43 55157.72 88888.00 2008-07-12 08:52:18.875 194 12432.10 -30.25 55157.72 88888.00 2008-07-12 08:52:19.000 194 12432.05 -30.10 55157.80 88888.00 2008-07-12 08:52:19.125 194 12431.98 -29.95 55157.82 88888.00 2008-07-12 08:52:19.250 194 12431.92 -29.82 55157.88 88888.00 2008-07-12 08:52:19.375 194 12431.90 -29.68 55157.90 88888.00 2008-07-12 08:52:19.500 194 12431.83 -29.52 55157.93 88888.00 2008-07-12 08:52:19.625 194 12431.67 -29.50 55158.00 88888.00 2008-07-12 08:52:19.750 194 12431.60 -29.40 55158.03 88888.00 2008-07-12 08:52:19.875 194 12431.58 -29.27 55158.05 88888.00 2008-07-12 08:52:20.000 194 12431.50 -29.15 55158.03 88888.00 2008-07-12 08:52:20.125 194 12431.38 -29.00 55158.07 88888.00 2008-07-12 08:52:20.250 194 12431.33 -28.85 55158.18 88888.00 2008-07-12 08:52:20.375 194 12431.25 -28.77 55158.18 88888.00 2008-07-12 08:52:20.500 194 12431.20 -28.75 55158.20 88888.00 2008-07-12 08:52:20.625 194 12431.08 -28.62 55158.25 88888.00 2008-07-12 08:52:20.750 194 12430.98 -28.50 55158.28 88888.00 2008-07-12 08:52:20.875 194 12430.85 -28.43 55158.32 88888.00 2008-07-12 08:52:21.000 194 12430.77 -28.38 55158.38 88888.00 2008-07-12 08:52:21.125 194 12430.70 -28.25 55158.40 88888.00 2008-07-12 08:52:21.250 194 12430.62 -28.07 55158.43 88888.00 2008-07-12 08:52:21.375 194 12430.62 -27.95 55158.47 88888.00 2008-07-12 08:52:21.500 194 12430.58 -27.90 55158.53 88888.00 2008-07-12 08:52:21.625 194 12430.45 -27.82 55158.57 88888.00 2008-07-12 08:52:21.750 194 12430.30 -27.75 55158.62 88888.00 2008-07-12 08:52:21.875 194 12430.25 -27.62 55158.62 88888.00 2008-07-12 08:52:22.000 194 12430.30 -27.45 55158.62 88888.00 2008-07-12 08:52:22.125 194 12430.27 -27.25 55158.65 88888.00 2008-07-12 08:52:22.250 194 12430.20 -27.20 55158.75 88888.00 2008-07-12 08:52:22.375 194 12430.12 -27.18 55158.78 88888.00 2008-07-12 08:52:22.500 194 12430.02 -27.15 55158.78 88888.00 2008-07-12 08:52:22.625 194 12430.00 -27.05 55158.80 88888.00 2008-07-12 08:52:22.750 194 12430.05 -26.93 55158.85 88888.00 2008-07-12 08:52:22.875 194 12430.08 -26.80 55158.88 88888.00 2008-07-12 08:52:23.000 194 12430.00 -26.73 55158.90 88888.00 2008-07-12 08:52:23.125 194 12429.92 -26.65 55158.93 88888.00 2008-07-12 08:52:23.250 194 12429.88 -26.55 55158.97 88888.00 2008-07-12 08:52:23.375 194 12429.88 -26.48 55159.00 88888.00 2008-07-12 08:52:23.500 194 12429.85 -26.38 55159.05 88888.00 2008-07-12 08:52:23.625 194 12429.85 -26.27 55159.10 88888.00 2008-07-12 08:52:23.750 194 12429.88 -26.15 55159.15 88888.00 2008-07-12 08:52:23.875 194 12429.83 -26.10 55159.12 88888.00 2008-07-12 08:52:24.000 194 12429.70 -26.05 55159.12 88888.00 2008-07-12 08:52:24.125 194 12429.70 -25.88 55159.18 88888.00 2008-07-12 08:52:24.250 194 12429.75 -25.70 55159.20 88888.00 2008-07-12 08:52:24.375 194 12429.75 -25.62 55159.20 88888.00 2008-07-12 08:52:24.500 194 12429.77 -25.60 55159.25 88888.00 2008-07-12 08:52:24.625 194 12429.75 -25.50 55159.25 88888.00 2008-07-12 08:52:24.750 194 12429.75 -25.35 55159.30 88888.00 2008-07-12 08:52:24.875 194 12429.75 -25.18 55159.35 88888.00 2008-07-12 08:52:25.000 194 12429.65 -25.12 55159.38 88888.00 2008-07-12 08:52:25.125 194 12429.65 -25.07 55159.35 88888.00 2008-07-12 08:52:25.250 194 12429.70 -25.02 55159.38 88888.00 2008-07-12 08:52:25.375 194 12429.73 -24.90 55159.43 88888.00 2008-07-12 08:52:25.500 194 12429.67 -24.82 55159.45 88888.00 2008-07-12 08:52:25.625 194 12429.65 -24.77 55159.47 88888.00 2008-07-12 08:52:25.750 194 12429.65 -24.68 55159.55 88888.00 2008-07-12 08:52:25.875 194 12429.60 -24.62 55159.60 88888.00 2008-07-12 08:52:26.000 194 12429.55 -24.60 55159.60 88888.00 2008-07-12 08:52:26.125 194 12429.55 -24.55 55159.62 88888.00 2008-07-12 08:52:26.250 194 12429.58 -24.48 55159.70 88888.00 2008-07-12 08:52:26.375 194 12429.60 -24.40 55159.72 88888.00 2008-07-12 08:52:26.500 194 12429.62 -24.32 55159.75 88888.00 2008-07-12 08:52:26.625 194 12429.62 -24.30 55159.72 88888.00 2008-07-12 08:52:26.750 194 12429.62 -24.30 55159.75 88888.00 2008-07-12 08:52:26.875 194 12429.62 -24.25 55159.75 88888.00 2008-07-12 08:52:27.000 194 12429.58 -24.20 55159.78 88888.00 2008-07-12 08:52:27.125 194 12429.60 -24.18 55159.80 88888.00 2008-07-12 08:52:27.250 194 12429.60 -24.10 55159.90 88888.00 2008-07-12 08:52:27.375 194 12429.67 -23.98 55159.97 88888.00 2008-07-12 08:52:27.500 194 12429.65 -23.95 55159.95 88888.00 2008-07-12 08:52:27.625 194 12429.65 -23.95 55159.97 88888.00 2008-07-12 08:52:27.750 194 12429.67 -23.93 55160.03 88888.00 2008-07-12 08:52:27.875 194 12429.65 -23.88 55160.05 88888.00 2008-07-12 08:52:28.000 194 12429.62 -23.82 55160.10 88888.00 2008-07-12 08:52:28.125 194 12429.62 -23.77 55160.12 88888.00 2008-07-12 08:52:28.250 194 12429.58 -23.77 55160.12 88888.00 2008-07-12 08:52:28.375 194 12429.55 -23.75 55160.12 88888.00 2008-07-12 08:52:28.500 194 12429.58 -23.68 55160.18 88888.00 2008-07-12 08:52:28.625 194 12429.55 -23.62 55160.22 88888.00 2008-07-12 08:52:28.750 194 12429.52 -23.60 55160.25 88888.00 2008-07-12 08:52:28.875 194 12429.62 -23.52 55160.25 88888.00 2008-07-12 08:52:29.000 194 12429.62 -23.48 55160.30 88888.00 2008-07-12 08:52:29.125 194 12429.55 -23.48 55160.35 88888.00 2008-07-12 08:52:29.250 194 12429.55 -23.45 55160.38 88888.00 2008-07-12 08:52:29.375 194 12429.52 -23.40 55160.38 88888.00 2008-07-12 08:52:29.500 194 12429.48 -23.40 55160.38 88888.00 2008-07-12 08:52:29.625 194 12429.48 -23.43 55160.40 88888.00 2008-07-12 08:52:29.750 194 12429.50 -23.35 55160.45 88888.00 2008-07-12 08:52:29.875 194 12429.55 -23.30 55160.50 88888.00 2008-07-12 08:52:30.000 194 12429.58 -23.23 55160.55 88888.00 2008-07-12 08:52:30.125 194 12429.55 -23.25 55160.57 88888.00 2008-07-12 08:52:30.250 194 12429.48 -23.30 55160.60 88888.00 2008-07-12 08:52:30.375 194 12429.40 -23.27 55160.60 88888.00 2008-07-12 08:52:30.500 194 12429.35 -23.30 55160.62 88888.00 2008-07-12 08:52:30.625 194 12429.35 -23.30 55160.65 88888.00 2008-07-12 08:52:30.750 194 12429.40 -23.25 55160.65 88888.00 2008-07-12 08:52:30.875 194 12429.42 -23.20 55160.68 88888.00 2008-07-12 08:52:31.000 194 12429.45 -23.20 55160.70 88888.00 2008-07-12 08:52:31.125 194 12429.50 -23.20 55160.72 88888.00 2008-07-12 08:52:31.250 194 12429.45 -23.20 55160.75 88888.00 2008-07-12 08:52:31.375 194 12429.42 -23.20 55160.72 88888.00 2008-07-12 08:52:31.500 194 12429.40 -23.23 55160.75 88888.00 2008-07-12 08:52:31.625 194 12429.50 -23.18 55160.80 88888.00 2008-07-12 08:52:31.750 194 12429.52 -23.12 55160.82 88888.00 2008-07-12 08:52:31.875 194 12429.48 -23.15 55160.82 88888.00 2008-07-12 08:52:32.000 194 12429.45 -23.15 55160.85 88888.00 2008-07-12 08:52:32.125 194 12429.48 -23.15 55160.88 88888.00 2008-07-12 08:52:32.250 194 12429.40 -23.25 55160.90 88888.00 2008-07-12 08:52:32.375 194 12429.40 -23.30 55160.90 88888.00 2008-07-12 08:52:32.500 194 12429.45 -23.27 55160.90 88888.00 2008-07-12 08:52:32.625 194 12429.48 -23.27 55160.90 88888.00 2008-07-12 08:52:32.750 194 12429.50 -23.30 55160.90 88888.00 2008-07-12 08:52:32.875 194 12429.52 -23.27 55160.95 88888.00 2008-07-12 08:52:33.000 194 12429.55 -23.27 55160.97 88888.00 2008-07-12 08:52:33.125 194 12429.50 -23.32 55160.95 88888.00 2008-07-12 08:52:33.250 194 12429.48 -23.32 55160.95 88888.00 2008-07-12 08:52:33.375 194 12429.42 -23.35 55160.95 88888.00 2008-07-12 08:52:33.500 194 12429.38 -23.40 55161.00 88888.00 2008-07-12 08:52:33.625 194 12429.42 -23.35 55161.00 88888.00 2008-07-12 08:52:33.750 194 12429.33 -23.38 55160.97 88888.00 2008-07-12 08:52:33.875 194 12429.25 -23.40 55161.00 88888.00 2008-07-12 08:52:34.000 194 12429.33 -23.45 55161.05 88888.00 2008-07-12 08:52:34.125 194 12429.25 -23.50 55161.05 88888.00 2008-07-12 08:52:34.250 194 12429.15 -23.55 55161.05 88888.00 2008-07-12 08:52:34.375 194 12429.15 -23.52 55161.05 88888.00 2008-07-12 08:52:34.500 194 12429.15 -23.52 55161.10 88888.00 2008-07-12 08:52:34.625 194 12429.25 -23.55 55161.15 88888.00 2008-07-12 08:52:34.750 194 12429.17 -23.62 55161.12 88888.00 2008-07-12 08:52:34.875 194 12429.15 -23.62 55161.15 88888.00 2008-07-12 08:52:35.000 194 12429.12 -23.65 55161.15 88888.00 2008-07-12 08:52:35.125 194 12429.15 -23.68 55161.18 88888.00 2008-07-12 08:52:35.250 194 12429.15 -23.73 55161.20 88888.00 2008-07-12 08:52:35.375 194 12429.12 -23.77 55161.20 88888.00 2008-07-12 08:52:35.500 194 12429.15 -23.77 55161.22 88888.00 2008-07-12 08:52:35.625 194 12429.27 -23.77 55161.28 88888.00 2008-07-12 08:52:35.750 194 12429.27 -23.77 55161.28 88888.00 2008-07-12 08:52:35.875 194 12429.20 -23.80 55161.25 88888.00 2008-07-12 08:52:36.000 194 12429.30 -23.82 55161.25 88888.00 2008-07-12 08:52:36.125 194 12429.35 -23.88 55161.22 88888.00 2008-07-12 08:52:36.250 194 12429.35 -23.90 55161.22 88888.00 2008-07-12 08:52:36.375 194 12429.45 -23.93 55161.22 88888.00 2008-07-12 08:52:36.500 194 12429.48 -23.88 55161.28 88888.00 2008-07-12 08:52:36.625 194 12429.50 -23.93 55161.30 88888.00 2008-07-12 08:52:36.750 194 12429.58 -23.98 55161.25 88888.00 2008-07-12 08:52:36.875 194 12429.52 -24.02 55161.20 88888.00 2008-07-12 08:52:37.000 194 12429.52 -24.00 55161.20 88888.00 2008-07-12 08:52:37.125 194 12429.58 -23.95 55161.22 88888.00 2008-07-12 08:52:37.250 194 12429.65 -23.98 55161.22 88888.00 2008-07-12 08:52:37.375 194 12429.67 -23.98 55161.22 88888.00 2008-07-12 08:52:37.500 194 12429.73 -23.93 55161.22 88888.00 2008-07-12 08:52:37.625 194 12429.75 -23.88 55161.20 88888.00 2008-07-12 08:52:37.750 194 12429.67 -23.95 55161.18 88888.00 2008-07-12 08:52:37.875 194 12429.75 -23.95 55161.18 88888.00 2008-07-12 08:52:38.000 194 12429.80 -23.93 55161.18 88888.00 2008-07-12 08:52:38.125 194 12429.77 -23.88 55161.18 88888.00 2008-07-12 08:52:38.250 194 12429.75 -23.88 55161.18 88888.00 2008-07-12 08:52:38.375 194 12429.80 -23.88 55161.18 88888.00 2008-07-12 08:52:38.500 194 12429.85 -23.82 55161.18 88888.00 2008-07-12 08:52:38.625 194 12430.00 -23.77 55161.20 88888.00 2008-07-12 08:52:38.750 194 12430.02 -23.80 55161.15 88888.00 2008-07-12 08:52:38.875 194 12429.90 -23.93 55161.12 88888.00 2008-07-12 08:52:39.000 194 12429.92 -23.95 55161.07 88888.00 2008-07-12 08:52:39.125 194 12430.02 -23.93 55161.10 88888.00 2008-07-12 08:52:39.250 194 12430.02 -23.90 55161.10 88888.00 2008-07-12 08:52:39.375 194 12430.05 -23.95 55161.07 88888.00 2008-07-12 08:52:39.500 194 12430.00 -23.98 55161.10 88888.00 2008-07-12 08:52:39.625 194 12430.02 -23.93 55161.07 88888.00 2008-07-12 08:52:39.750 194 12430.05 -23.98 55161.07 88888.00 2008-07-12 08:52:39.875 194 12430.02 -24.05 55161.03 88888.00 2008-07-12 08:52:40.000 194 12430.02 -24.15 55161.03 88888.00 2008-07-12 08:52:40.125 194 12430.08 -24.15 55161.07 88888.00 2008-07-12 08:52:40.250 194 12430.10 -24.20 55161.05 88888.00 2008-07-12 08:52:40.375 194 12430.15 -24.25 55161.05 88888.00 2008-07-12 08:52:40.500 194 12430.20 -24.30 55161.05 88888.00 2008-07-12 08:52:40.625 194 12430.17 -24.35 55161.03 88888.00 2008-07-12 08:52:40.750 194 12430.15 -24.40 55161.00 88888.00 2008-07-12 08:52:40.875 194 12430.23 -24.45 55161.00 88888.00 2008-07-12 08:52:41.000 194 12430.25 -24.52 55161.00 88888.00 2008-07-12 08:52:41.125 194 12430.17 -24.68 55160.97 88888.00 2008-07-12 08:52:41.250 194 12430.12 -24.82 55160.95 88888.00 2008-07-12 08:52:41.375 194 12430.15 -24.88 55160.93 88888.00 2008-07-12 08:52:41.500 194 12430.20 -24.90 55160.93 88888.00 2008-07-12 08:52:41.625 194 12430.30 -24.88 55161.00 88888.00 2008-07-12 08:52:41.750 194 12430.27 -24.95 55160.97 88888.00 2008-07-12 08:52:41.875 194 12430.25 -25.07 55160.97 88888.00 2008-07-12 08:52:42.000 194 12430.27 -25.23 55160.97 88888.00 2008-07-12 08:52:42.125 194 12430.20 -25.35 55161.00 88888.00 2008-07-12 08:52:42.250 194 12430.15 -25.50 55160.93 88888.00 2008-07-12 08:52:42.375 194 12430.17 -25.55 55160.88 88888.00 2008-07-12 08:52:42.500 194 12430.17 -25.62 55160.90 88888.00 2008-07-12 08:52:42.625 194 12430.20 -25.70 55160.90 88888.00 2008-07-12 08:52:42.750 194 12430.20 -25.93 55160.88 88888.00 2008-07-12 08:52:42.875 194 12430.20 -26.02 55160.85 88888.00 2008-07-12 08:52:43.000 194 12430.12 -26.15 55160.85 88888.00 2008-07-12 08:52:43.125 194 12430.15 -26.30 55160.85 88888.00 2008-07-12 08:52:43.250 194 12430.15 -26.40 55160.85 88888.00 2008-07-12 08:52:43.375 194 12430.12 -26.50 55160.82 88888.00 2008-07-12 08:52:43.500 194 12430.00 -26.73 55160.78 88888.00 2008-07-12 08:52:43.625 194 12429.98 -26.82 55160.78 88888.00 2008-07-12 08:52:43.750 194 12430.08 -26.90 55160.82 88888.00 2008-07-12 08:52:43.875 194 12430.12 -27.05 55160.80 88888.00 2008-07-12 08:52:44.000 194 12429.95 -27.25 55160.78 88888.00 2008-07-12 08:52:44.125 194 12429.88 -27.40 55160.75 88888.00 2008-07-12 08:52:44.250 194 12430.02 -27.43 55160.78 88888.00 2008-07-12 08:52:44.375 194 12430.10 -27.50 55160.80 88888.00 2008-07-12 08:52:44.500 194 12430.05 -27.68 55160.78 88888.00 2008-07-12 08:52:44.625 194 12429.98 -27.82 55160.75 88888.00 2008-07-12 08:52:44.750 194 12429.88 -27.95 55160.78 88888.00 2008-07-12 08:52:44.875 194 12429.75 -28.12 55160.72 88888.00 2008-07-12 08:52:45.000 194 12429.73 -28.27 55160.70 88888.00 2008-07-12 08:52:45.125 194 12429.70 -28.43 55160.72 88888.00 2008-07-12 08:52:45.250 194 12429.62 -28.55 55160.75 88888.00 2008-07-12 08:52:45.375 194 12429.58 -28.60 55160.75 88888.00 2008-07-12 08:52:45.500 194 12429.55 -28.73 55160.72 88888.00 2008-07-12 08:52:45.625 194 12429.58 -28.82 55160.72 88888.00 2008-07-12 08:52:45.750 194 12429.50 -28.98 55160.72 88888.00 2008-07-12 08:52:45.875 194 12429.40 -29.18 55160.72 88888.00 2008-07-12 08:52:46.000 194 12429.33 -29.25 55160.78 88888.00 2008-07-12 08:52:46.125 194 12429.35 -29.32 55160.78 88888.00 2008-07-12 08:52:46.250 194 12429.27 -29.52 55160.75 88888.00 2008-07-12 08:52:46.375 194 12429.20 -29.65 55160.72 88888.00 2008-07-12 08:52:46.500 194 12429.15 -29.77 55160.78 88888.00 2008-07-12 08:52:46.625 194 12429.05 -29.93 55160.75 88888.00 2008-07-12 08:52:46.750 194 12428.85 -30.00 55160.75 88888.00 2008-07-12 08:52:46.875 194 12428.83 -30.12 55160.78 88888.00 2008-07-12 08:52:47.000 194 12428.80 -30.25 55160.80 88888.00 2008-07-12 08:52:47.125 194 12428.70 -30.35 55160.82 88888.00 2008-07-12 08:52:47.250 194 12428.50 -30.60 55160.82 88888.00 2008-07-12 08:52:47.375 194 12428.42 -30.70 55160.80 88888.00 2008-07-12 08:52:47.500 194 12428.33 -30.80 55160.85 88888.00 2008-07-12 08:52:47.625 194 12428.23 -30.90 55160.88 88888.00 2008-07-12 08:52:47.750 194 12428.20 -30.93 55160.93 88888.00 2008-07-12 08:52:47.875 194 12428.08 -31.10 55160.88 88888.00 2008-07-12 08:52:48.000 194 12427.92 -31.25 55160.88 88888.00 2008-07-12 08:52:48.125 194 12427.88 -31.30 55160.90 88888.00 2008-07-12 08:52:48.250 194 12427.70 -31.40 55160.93 88888.00 2008-07-12 08:52:48.375 194 12427.60 -31.45 55160.93 88888.00 2008-07-12 08:52:48.500 194 12427.42 -31.57 55160.93 88888.00 2008-07-12 08:52:48.625 194 12427.38 -31.65 55160.97 88888.00 2008-07-12 08:52:48.750 194 12427.27 -31.75 55161.03 88888.00 2008-07-12 08:52:48.875 194 12427.20 -31.82 55161.07 88888.00 2008-07-12 08:52:49.000 194 12427.05 -31.88 55161.05 88888.00 2008-07-12 08:52:49.125 194 12426.95 -31.95 55161.05 88888.00 2008-07-12 08:52:49.250 194 12426.80 -32.12 55161.10 88888.00 2008-07-12 08:52:49.375 194 12426.70 -32.17 55161.07 88888.00 2008-07-12 08:52:49.500 194 12426.58 -32.17 55161.10 88888.00 2008-07-12 08:52:49.625 194 12426.38 -32.27 55161.10 88888.00 2008-07-12 08:52:49.750 194 12426.15 -32.35 55161.12 88888.00 2008-07-12 08:52:49.875 194 12426.02 -32.48 55161.12 88888.00 2008-07-12 08:52:50.000 194 12425.92 -32.52 55161.12 88888.00 2008-07-12 08:52:50.125 194 12425.83 -32.60 55161.12 88888.00 2008-07-12 08:52:50.250 194 12425.62 -32.70 55161.15 88888.00 2008-07-12 08:52:50.375 194 12425.52 -32.70 55161.15 88888.00 2008-07-12 08:52:50.500 194 12425.38 -32.73 55161.20 88888.00 2008-07-12 08:52:50.625 194 12425.23 -32.83 55161.18 88888.00 2008-07-12 08:52:50.750 194 12425.08 -32.90 55161.20 88888.00 2008-07-12 08:52:50.875 194 12424.90 -33.00 55161.22 88888.00 2008-07-12 08:52:51.000 194 12424.77 -33.08 55161.22 88888.00 2008-07-12 08:52:51.125 194 12424.70 -33.15 55161.25 88888.00 2008-07-12 08:52:51.250 194 12424.55 -33.30 55161.28 88888.00 2008-07-12 08:52:51.375 194 12424.40 -33.35 55161.25 88888.00 2008-07-12 08:52:51.500 194 12424.20 -33.42 55161.28 88888.00 2008-07-12 08:52:51.625 194 12424.00 -33.50 55161.30 88888.00 2008-07-12 08:52:51.750 194 12423.80 -33.55 55161.25 88888.00 2008-07-12 08:52:51.875 194 12423.65 -33.62 55161.30 88888.00 2008-07-12 08:52:52.000 194 12423.55 -33.67 55161.35 88888.00 2008-07-12 08:52:52.125 194 12423.35 -33.75 55161.35 88888.00 2008-07-12 08:52:52.250 194 12423.12 -33.90 55161.32 88888.00 2008-07-12 08:52:52.375 194 12422.92 -34.00 55161.32 88888.00 2008-07-12 08:52:52.500 194 12422.75 -34.10 55161.32 88888.00 2008-07-12 08:52:52.625 194 12422.52 -34.10 55161.35 88888.00 2008-07-12 08:52:52.750 194 12422.30 -34.12 55161.38 88888.00 2008-07-12 08:52:52.875 194 12422.17 -34.15 55161.40 88888.00 2008-07-12 08:52:53.000 194 12422.02 -34.17 55161.43 88888.00 2008-07-12 08:52:53.125 194 12421.80 -34.23 55161.45 88888.00 2008-07-12 08:52:53.250 194 12421.58 -34.33 55161.40 88888.00 2008-07-12 08:52:53.375 194 12421.40 -34.30 55161.43 88888.00 2008-07-12 08:52:53.500 194 12421.23 -34.35 55161.47 88888.00 2008-07-12 08:52:53.625 194 12421.08 -34.38 55161.50 88888.00 2008-07-12 08:52:53.750 194 12420.83 -34.38 55161.53 88888.00 2008-07-12 08:52:53.875 194 12420.52 -34.40 55161.50 88888.00 2008-07-12 08:52:54.000 194 12420.27 -34.45 55161.55 88888.00 2008-07-12 08:52:54.125 194 12420.05 -34.48 55161.55 88888.00 2008-07-12 08:52:54.250 194 12419.85 -34.58 55161.57 88888.00 2008-07-12 08:52:54.375 194 12419.73 -34.60 55161.55 88888.00 2008-07-12 08:52:54.500 194 12419.60 -34.62 55161.53 88888.00 2008-07-12 08:52:54.625 194 12419.42 -34.70 55161.57 88888.00 2008-07-12 08:52:54.750 194 12419.23 -34.80 55161.55 88888.00 2008-07-12 08:52:54.875 194 12419.05 -34.85 55161.57 88888.00 2008-07-12 08:52:55.000 194 12418.90 -34.90 55161.60 88888.00 2008-07-12 08:52:55.125 194 12418.73 -34.98 55161.57 88888.00 2008-07-12 08:52:55.250 194 12418.52 -35.08 55161.60 88888.00 2008-07-12 08:52:55.375 194 12418.40 -35.17 55161.60 88888.00 2008-07-12 08:52:55.500 194 12418.20 -35.27 55161.57 88888.00 2008-07-12 08:52:55.625 194 12418.02 -35.35 55161.57 88888.00 2008-07-12 08:52:55.750 194 12417.90 -35.45 55161.60 88888.00 2008-07-12 08:52:55.875 194 12417.80 -35.60 55161.60 88888.00 2008-07-12 08:52:56.000 194 12417.70 -35.70 55161.60 88888.00 2008-07-12 08:52:56.125 194 12417.58 -35.73 55161.62 88888.00 2008-07-12 08:52:56.250 194 12417.45 -35.83 55161.65 88888.00 2008-07-12 08:52:56.375 194 12417.35 -35.98 55161.62 88888.00 2008-07-12 08:52:56.500 194 12417.30 -36.10 55161.62 88888.00 2008-07-12 08:52:56.625 194 12417.23 -36.17 55161.65 88888.00 2008-07-12 08:52:56.750 194 12417.02 -36.25 55161.65 88888.00 2008-07-12 08:52:56.875 194 12416.95 -36.40 55161.65 88888.00 2008-07-12 08:52:57.000 194 12416.92 -36.52 55161.62 88888.00 2008-07-12 08:52:57.125 194 12416.83 -36.62 55161.62 88888.00 2008-07-12 08:52:57.250 194 12416.70 -36.75 55161.68 88888.00 2008-07-12 08:52:57.375 194 12416.65 -36.77 55161.70 88888.00 2008-07-12 08:52:57.500 194 12416.67 -36.83 55161.72 88888.00 2008-07-12 08:52:57.625 194 12416.55 -36.98 55161.68 88888.00 2008-07-12 08:52:57.750 194 12416.42 -37.12 55161.68 88888.00 2008-07-12 08:52:57.875 194 12416.40 -37.17 55161.70 88888.00 2008-07-12 08:52:58.000 194 12416.40 -37.25 55161.72 88888.00 2008-07-12 08:52:58.125 194 12416.30 -37.35 55161.72 88888.00 2008-07-12 08:52:58.250 194 12416.20 -37.48 55161.75 88888.00 2008-07-12 08:52:58.375 194 12416.20 -37.55 55161.75 88888.00 2008-07-12 08:52:58.500 194 12416.08 -37.62 55161.72 88888.00 2008-07-12 08:52:58.625 194 12415.95 -37.73 55161.70 88888.00 2008-07-12 08:52:58.750 194 12415.88 -37.77 55161.70 88888.00 2008-07-12 08:52:58.875 194 12415.85 -37.83 55161.75 88888.00 2008-07-12 08:52:59.000 194 12415.73 -37.92 55161.75 88888.00 2008-07-12 08:52:59.125 194 12415.65 -37.95 55161.80 88888.00 2008-07-12 08:52:59.250 194 12415.55 -38.02 55161.78 88888.00 2008-07-12 08:52:59.375 194 12415.45 -38.10 55161.78 88888.00 2008-07-12 08:52:59.500 194 12415.38 -38.12 55161.78 88888.00 2008-07-12 08:52:59.625 194 12415.35 -38.05 55161.82 88888.00 2008-07-12 08:52:59.750 194 12415.30 -38.05 55161.82 88888.00 2008-07-12 08:52:59.875 194 12415.20 -38.12 55161.82 88888.00 2008-07-12 08:53:00.000 194 12415.17 -38.20 55161.82 88888.00 2008-07-12 08:53:00.125 194 12415.08 -38.23 55161.78 88888.00 2008-07-12 08:53:00.250 194 12414.88 -38.33 55161.78 88888.00 2008-07-12 08:53:00.375 194 12414.75 -38.35 55161.78 88888.00 2008-07-12 08:53:00.500 194 12414.58 -38.35 55161.78 88888.00 2008-07-12 08:53:00.625 194 12414.55 -38.33 55161.80 88888.00 2008-07-12 08:53:00.750 194 12414.50 -38.30 55161.82 88888.00 2008-07-12 08:53:00.875 194 12414.40 -38.33 55161.78 88888.00 2008-07-12 08:53:01.000 194 12414.30 -38.35 55161.75 88888.00 2008-07-12 08:53:01.125 194 12414.20 -38.38 55161.80 88888.00 2008-07-12 08:53:01.250 194 12414.08 -38.40 55161.80 88888.00 2008-07-12 08:53:01.375 194 12414.00 -38.40 55161.75 88888.00 2008-07-12 08:53:01.500 194 12413.88 -38.40 55161.75 88888.00 2008-07-12 08:53:01.625 194 12413.77 -38.35 55161.78 88888.00 2008-07-12 08:53:01.750 194 12413.73 -38.35 55161.82 88888.00 2008-07-12 08:53:01.875 194 12413.65 -38.40 55161.78 88888.00 2008-07-12 08:53:02.000 194 12413.52 -38.40 55161.72 88888.00 2008-07-12 08:53:02.125 194 12413.40 -38.35 55161.72 88888.00 2008-07-12 08:53:02.250 194 12413.33 -38.35 55161.72 88888.00 2008-07-12 08:53:02.375 194 12413.25 -38.35 55161.78 88888.00 2008-07-12 08:53:02.500 194 12413.15 -38.35 55161.75 88888.00 2008-07-12 08:53:02.625 194 12413.02 -38.38 55161.75 88888.00 2008-07-12 08:53:02.750 194 12412.95 -38.33 55161.80 88888.00 2008-07-12 08:53:02.875 194 12412.85 -38.30 55161.78 88888.00 2008-07-12 08:53:03.000 194 12412.75 -38.33 55161.72 88888.00 2008-07-12 08:53:03.125 194 12412.67 -38.33 55161.72 88888.00 2008-07-12 08:53:03.250 194 12412.55 -38.33 55161.72 88888.00 2008-07-12 08:53:03.375 194 12412.45 -38.33 55161.72 88888.00 2008-07-12 08:53:03.500 194 12412.38 -38.30 55161.70 88888.00 2008-07-12 08:53:03.625 194 12412.33 -38.30 55161.70 88888.00 2008-07-12 08:53:03.750 194 12412.35 -38.27 55161.72 88888.00 2008-07-12 08:53:03.875 194 12412.25 -38.30 55161.72 88888.00 2008-07-12 08:53:04.000 194 12412.12 -38.30 55161.75 88888.00 2008-07-12 08:53:04.125 194 12412.12 -38.30 55161.78 88888.00 2008-07-12 08:53:04.250 194 12412.12 -38.38 55161.72 88888.00 2008-07-12 08:53:04.375 194 12412.10 -38.33 55161.75 88888.00 2008-07-12 08:53:04.500 194 12412.10 -38.20 55161.80 88888.00 2008-07-12 08:53:04.625 194 12412.05 -38.23 55161.78 88888.00 2008-07-12 08:53:04.750 194 12412.00 -38.25 55161.75 88888.00 2008-07-12 08:53:04.875 194 12411.98 -38.27 55161.75 88888.00 2008-07-12 08:53:05.000 194 12411.92 -38.25 55161.78 88888.00 2008-07-12 08:53:05.125 194 12411.92 -38.25 55161.78 88888.00 2008-07-12 08:53:05.250 194 12411.85 -38.38 55161.72 88888.00 2008-07-12 08:53:05.375 194 12411.80 -38.35 55161.70 88888.00 2008-07-12 08:53:05.500 194 12411.83 -38.38 55161.70 88888.00 2008-07-12 08:53:05.625 194 12411.83 -38.42 55161.70 88888.00 2008-07-12 08:53:05.750 194 12411.80 -38.45 55161.72 88888.00 2008-07-12 08:53:05.875 194 12411.77 -38.42 55161.70 88888.00 2008-07-12 08:53:06.000 194 12411.77 -38.40 55161.72 88888.00 2008-07-12 08:53:06.125 194 12411.85 -38.40 55161.72 88888.00 2008-07-12 08:53:06.250 194 12411.83 -38.40 55161.70 88888.00 2008-07-12 08:53:06.375 194 12411.83 -38.42 55161.68 88888.00 2008-07-12 08:53:06.500 194 12411.92 -38.50 55161.65 88888.00 2008-07-12 08:53:06.625 194 12411.92 -38.52 55161.65 88888.00 2008-07-12 08:53:06.750 194 12411.92 -38.52 55161.65 88888.00 2008-07-12 08:53:06.875 194 12412.00 -38.50 55161.62 88888.00 2008-07-12 08:53:07.000 194 12412.00 -38.58 55161.62 88888.00 2008-07-12 08:53:07.125 194 12412.02 -38.60 55161.62 88888.00 2008-07-12 08:53:07.250 194 12412.00 -38.60 55161.62 88888.00 2008-07-12 08:53:07.375 194 12412.05 -38.55 55161.65 88888.00 2008-07-12 08:53:07.500 194 12412.10 -38.58 55161.68 88888.00 2008-07-12 08:53:07.625 194 12412.10 -38.58 55161.70 88888.00 2008-07-12 08:53:07.750 194 12412.02 -38.58 55161.68 88888.00 2008-07-12 08:53:07.875 194 12412.00 -38.62 55161.62 88888.00 2008-07-12 08:53:08.000 194 12412.02 -38.67 55161.62 88888.00 2008-07-12 08:53:08.125 194 12412.05 -38.73 55161.65 88888.00 2008-07-12 08:53:08.250 194 12412.02 -38.77 55161.62 88888.00 2008-07-12 08:53:08.375 194 12412.05 -38.83 55161.60 88888.00 2008-07-12 08:53:08.500 194 12412.05 -38.85 55161.62 88888.00 2008-07-12 08:53:08.625 194 12412.12 -38.85 55161.68 88888.00 2008-07-12 08:53:08.750 194 12412.12 -38.83 55161.65 88888.00 2008-07-12 08:53:08.875 194 12412.15 -38.85 55161.68 88888.00 2008-07-12 08:53:09.000 194 12412.20 -38.83 55161.65 88888.00 2008-07-12 08:53:09.125 194 12412.20 -38.90 55161.68 88888.00 2008-07-12 08:53:09.250 194 12412.25 -38.90 55161.68 88888.00 2008-07-12 08:53:09.375 194 12412.33 -38.88 55161.68 88888.00 2008-07-12 08:53:09.500 194 12412.30 -38.92 55161.70 88888.00 2008-07-12 08:53:09.625 194 12412.25 -38.98 55161.70 88888.00 2008-07-12 08:53:09.750 194 12412.40 -39.00 55161.65 88888.00 2008-07-12 08:53:09.875 194 12412.50 -39.08 55161.65 88888.00 2008-07-12 08:53:10.000 194 12412.52 -39.10 55161.65 88888.00 2008-07-12 08:53:10.125 194 12412.58 -39.10 55161.68 88888.00 2008-07-12 08:53:10.250 194 12412.60 -39.05 55161.72 88888.00 2008-07-12 08:53:10.375 194 12412.70 -39.05 55161.68 88888.00 2008-07-12 08:53:10.500 194 12412.77 -39.08 55161.65 88888.00 2008-07-12 08:53:10.625 194 12412.85 -39.17 55161.68 88888.00 2008-07-12 08:53:10.750 194 12412.83 -39.20 55161.68 88888.00 2008-07-12 08:53:10.875 194 12412.83 -39.23 55161.68 88888.00 2008-07-12 08:53:11.000 194 12412.88 -39.23 55161.70 88888.00 2008-07-12 08:53:11.125 194 12412.92 -39.25 55161.70 88888.00 2008-07-12 08:53:11.250 194 12412.98 -39.33 55161.68 88888.00 2008-07-12 08:53:11.375 194 12413.02 -39.27 55161.68 88888.00 2008-07-12 08:53:11.500 194 12413.05 -39.25 55161.70 88888.00 2008-07-12 08:53:11.625 194 12413.05 -39.30 55161.70 88888.00 2008-07-12 08:53:11.750 194 12413.08 -39.33 55161.72 88888.00 2008-07-12 08:53:11.875 194 12413.17 -39.30 55161.70 88888.00 2008-07-12 08:53:12.000 194 12413.35 -39.27 55161.72 88888.00 2008-07-12 08:53:12.125 194 12413.50 -39.27 55161.72 88888.00 2008-07-12 08:53:12.250 194 12413.55 -39.30 55161.72 88888.00 2008-07-12 08:53:12.375 194 12413.62 -39.20 55161.75 88888.00 2008-07-12 08:53:12.500 194 12413.67 -39.20 55161.75 88888.00 2008-07-12 08:53:12.625 194 12413.80 -39.17 55161.75 88888.00 2008-07-12 08:53:12.750 194 12414.00 -39.23 55161.78 88888.00 2008-07-12 08:53:12.875 194 12414.02 -39.27 55161.75 88888.00 2008-07-12 08:53:13.000 194 12414.02 -39.30 55161.75 88888.00 2008-07-12 08:53:13.125 194 12414.10 -39.30 55161.75 88888.00 2008-07-12 08:53:13.250 194 12414.27 -39.27 55161.80 88888.00 2008-07-12 08:53:13.375 194 12414.42 -39.27 55161.85 88888.00 2008-07-12 08:53:13.500 194 12414.48 -39.35 55161.78 88888.00 2008-07-12 08:53:13.625 194 12414.50 -39.38 55161.75 88888.00 2008-07-12 08:53:13.750 194 12414.58 -39.30 55161.78 88888.00 2008-07-12 08:53:13.875 194 12414.73 -39.30 55161.78 88888.00 2008-07-12 08:53:14.000 194 12414.85 -39.30 55161.82 88888.00 2008-07-12 08:53:14.125 194 12414.88 -39.33 55161.88 88888.00 2008-07-12 08:53:14.250 194 12414.90 -39.33 55161.88 88888.00 2008-07-12 08:53:14.375 194 12414.98 -39.33 55161.88 88888.00 2008-07-12 08:53:14.500 194 12415.05 -39.38 55161.85 88888.00 2008-07-12 08:53:14.625 194 12415.10 -39.38 55161.82 88888.00 2008-07-12 08:53:14.750 194 12415.20 -39.30 55161.85 88888.00 2008-07-12 08:53:14.875 194 12415.30 -39.27 55161.85 88888.00 2008-07-12 08:53:15.000 194 12415.40 -39.30 55161.88 88888.00 2008-07-12 08:53:15.125 194 12415.58 -39.30 55161.90 88888.00 2008-07-12 08:53:15.250 194 12415.67 -39.33 55161.88 88888.00 2008-07-12 08:53:15.375 194 12415.75 -39.30 55161.88 88888.00 2008-07-12 08:53:15.500 194 12415.83 -39.33 55161.88 88888.00 2008-07-12 08:53:15.625 194 12415.90 -39.35 55161.85 88888.00 2008-07-12 08:53:15.750 194 12415.95 -39.38 55161.85 88888.00 2008-07-12 08:53:15.875 194 12416.05 -39.38 55161.85 88888.00 2008-07-12 08:53:16.000 194 12416.17 -39.38 55161.88 88888.00 2008-07-12 08:53:16.125 194 12416.30 -39.33 55161.90 88888.00 2008-07-12 08:53:16.250 194 12416.40 -39.35 55161.88 88888.00 2008-07-12 08:53:16.375 194 12416.48 -39.38 55161.85 88888.00 2008-07-12 08:53:16.500 194 12416.62 -39.45 55161.85 88888.00 2008-07-12 08:53:16.625 194 12416.75 -39.42 55161.88 88888.00 2008-07-12 08:53:16.750 194 12416.92 -39.35 55161.88 88888.00 2008-07-12 08:53:16.875 194 12417.10 -39.35 55161.90 88888.00 2008-07-12 08:53:17.000 194 12417.25 -39.42 55161.93 88888.00 2008-07-12 08:53:17.125 194 12417.33 -39.45 55161.90 88888.00 2008-07-12 08:53:17.250 194 12417.35 -39.52 55161.88 88888.00 2008-07-12 08:53:17.375 194 12417.48 -39.52 55161.88 88888.00 2008-07-12 08:53:17.500 194 12417.62 -39.52 55161.88 88888.00 2008-07-12 08:53:17.625 194 12417.77 -39.52 55161.88 88888.00 2008-07-12 08:53:17.750 194 12417.95 -39.58 55161.88 88888.00 2008-07-12 08:53:17.875 194 12418.08 -39.60 55161.90 88888.00 2008-07-12 08:53:18.000 194 12418.20 -39.62 55161.88 88888.00 2008-07-12 08:53:18.125 194 12418.38 -39.65 55161.85 88888.00 2008-07-12 08:53:18.250 194 12418.52 -39.65 55161.85 88888.00 2008-07-12 08:53:18.375 194 12418.62 -39.65 55161.82 88888.00 2008-07-12 08:53:18.500 194 12418.67 -39.73 55161.82 88888.00 2008-07-12 08:53:18.625 194 12418.80 -39.80 55161.80 88888.00 2008-07-12 08:53:18.750 194 12419.00 -39.77 55161.80 88888.00 2008-07-12 08:53:18.875 194 12419.10 -39.77 55161.80 88888.00 2008-07-12 08:53:19.000 194 12419.23 -39.75 55161.78 88888.00 2008-07-12 08:53:19.125 194 12419.27 -39.80 55161.75 88888.00 2008-07-12 08:53:19.250 194 12419.38 -39.85 55161.75 88888.00 2008-07-12 08:53:19.375 194 12419.50 -39.83 55161.75 88888.00 2008-07-12 08:53:19.500 194 12419.52 -39.88 55161.70 88888.00 2008-07-12 08:53:19.625 194 12419.65 -39.85 55161.70 88888.00 2008-07-12 08:53:19.750 194 12419.73 -39.85 55161.70 88888.00 2008-07-12 08:53:19.875 194 12419.77 -39.90 55161.65 88888.00 2008-07-12 08:53:20.000 194 12419.88 -39.90 55161.65 88888.00 2008-07-12 08:53:20.125 194 12420.00 -39.92 55161.68 88888.00 2008-07-12 08:53:20.250 194 12419.92 -39.98 55161.68 88888.00 2008-07-12 08:53:20.375 194 12420.00 -39.92 55161.68 88888.00 2008-07-12 08:53:20.500 194 12420.08 -39.90 55161.65 88888.00 2008-07-12 08:53:20.625 194 12420.17 -39.88 55161.68 88888.00 2008-07-12 08:53:20.750 194 12420.27 -39.88 55161.65 88888.00 2008-07-12 08:53:20.875 194 12420.30 -39.85 55161.62 88888.00 2008-07-12 08:53:21.000 194 12420.33 -39.90 55161.60 88888.00 2008-07-12 08:53:21.125 194 12420.48 -39.88 55161.60 88888.00 2008-07-12 08:53:21.250 194 12420.55 -39.80 55161.57 88888.00 2008-07-12 08:53:21.375 194 12420.67 -39.73 55161.60 88888.00 2008-07-12 08:53:21.500 194 12420.75 -39.73 55161.60 88888.00 2008-07-12 08:53:21.625 194 12420.83 -39.75 55161.60 88888.00 2008-07-12 08:53:21.750 194 12420.95 -39.70 55161.60 88888.00 2008-07-12 08:53:21.875 194 12420.95 -39.73 55161.53 88888.00 2008-07-12 08:53:22.000 194 12420.95 -39.67 55161.50 88888.00 2008-07-12 08:53:22.125 194 12421.10 -39.58 55161.53 88888.00 2008-07-12 08:53:22.250 194 12421.17 -39.55 55161.50 88888.00 2008-07-12 08:53:22.375 194 12421.23 -39.58 55161.47 88888.00 2008-07-12 08:53:22.500 194 12421.30 -39.55 55161.47 88888.00 2008-07-12 08:53:22.625 194 12421.48 -39.45 55161.47 88888.00 2008-07-12 08:53:22.750 194 12421.55 -39.38 55161.47 88888.00 2008-07-12 08:53:22.875 194 12421.58 -39.42 55161.43 88888.00 2008-07-12 08:53:23.000 194 12421.60 -39.45 55161.38 88888.00 2008-07-12 08:53:23.125 194 12421.65 -39.42 55161.38 88888.00 2008-07-12 08:53:23.250 194 12421.70 -39.38 55161.32 88888.00 2008-07-12 08:53:23.375 194 12421.88 -39.35 55161.35 88888.00 2008-07-12 08:53:23.500 194 12421.98 -39.38 55161.32 88888.00 2008-07-12 08:53:23.625 194 12422.00 -39.40 55161.28 88888.00 2008-07-12 08:53:23.750 194 12422.05 -39.38 55161.22 88888.00 2008-07-12 08:53:23.875 194 12422.10 -39.30 55161.22 88888.00 2008-07-12 08:53:24.000 194 12422.20 -39.27 55161.22 88888.00 2008-07-12 08:53:24.125 194 12422.27 -39.27 55161.20 88888.00 2008-07-12 08:53:24.250 194 12422.33 -39.35 55161.15 88888.00 2008-07-12 08:53:24.375 194 12422.40 -39.33 55161.10 88888.00 2008-07-12 08:53:24.500 194 12422.55 -39.30 55161.10 88888.00 2008-07-12 08:53:24.625 194 12422.62 -39.27 55161.05 88888.00 2008-07-12 08:53:24.750 194 12422.65 -39.27 55161.03 88888.00 2008-07-12 08:53:24.875 194 12422.77 -39.25 55161.03 88888.00 2008-07-12 08:53:25.000 194 12422.90 -39.25 55160.95 88888.00 2008-07-12 08:53:25.125 194 12423.00 -39.27 55160.93 88888.00 2008-07-12 08:53:25.250 194 12423.10 -39.30 55160.97 88888.00 2008-07-12 08:53:25.375 194 12423.23 -39.30 55160.93 88888.00 2008-07-12 08:53:25.500 194 12423.33 -39.30 55160.82 88888.00 2008-07-12 08:53:25.625 194 12423.40 -39.33 55160.80 88888.00 2008-07-12 08:53:25.750 194 12423.45 -39.40 55160.80 88888.00 2008-07-12 08:53:25.875 194 12423.55 -39.48 55160.78 88888.00 2008-07-12 08:53:26.000 194 12423.60 -39.50 55160.72 88888.00 2008-07-12 08:53:26.125 194 12423.67 -39.50 55160.72 88888.00 2008-07-12 08:53:26.250 194 12423.73 -39.52 55160.72 88888.00 2008-07-12 08:53:26.375 194 12423.83 -39.55 55160.70 88888.00 2008-07-12 08:53:26.500 194 12423.85 -39.62 55160.70 88888.00 2008-07-12 08:53:26.625 194 12423.88 -39.65 55160.68 88888.00 2008-07-12 08:53:26.750 194 12423.98 -39.70 55160.68 88888.00 2008-07-12 08:53:26.875 194 12424.05 -39.75 55160.65 88888.00 2008-07-12 08:53:27.000 194 12424.15 -39.80 55160.65 88888.00 2008-07-12 08:53:27.125 194 12424.25 -39.80 55160.62 88888.00 2008-07-12 08:53:27.250 194 12424.30 -39.88 55160.62 88888.00 2008-07-12 08:53:27.375 194 12424.42 -39.90 55160.62 88888.00 2008-07-12 08:53:27.500 194 12424.55 -39.90 55160.65 88888.00 2008-07-12 08:53:27.625 194 12424.60 -39.95 55160.62 88888.00 2008-07-12 08:53:27.750 194 12424.65 -40.02 55160.60 88888.00 2008-07-12 08:53:27.875 194 12424.65 -40.10 55160.60 88888.00 2008-07-12 08:53:28.000 194 12424.65 -40.17 55160.57 88888.00 2008-07-12 08:53:28.125 194 12424.77 -40.17 55160.62 88888.00 2008-07-12 08:53:28.250 194 12424.83 -40.23 55160.57 88888.00 2008-07-12 08:53:28.375 194 12424.88 -40.20 55160.60 88888.00 2008-07-12 08:53:28.500 194 12424.80 -40.33 55160.55 88888.00 2008-07-12 08:53:28.625 194 12424.80 -40.42 55160.57 88888.00 2008-07-12 08:53:28.750 194 12424.85 -40.48 55160.57 88888.00 2008-07-12 08:53:28.875 194 12424.88 -40.52 55160.57 88888.00 2008-07-12 08:53:29.000 194 12424.90 -40.60 55160.57 88888.00 2008-07-12 08:53:29.125 194 12424.88 -40.62 55160.60 88888.00 2008-07-12 08:53:29.250 194 12424.83 -40.67 55160.57 88888.00 2008-07-12 08:53:29.375 194 12424.80 -40.75 55160.57 88888.00 2008-07-12 08:53:29.500 194 12424.80 -40.77 55160.60 88888.00 2008-07-12 08:53:29.625 194 12424.83 -40.80 55160.62 88888.00 2008-07-12 08:53:29.750 194 12424.88 -40.80 55160.65 88888.00 2008-07-12 08:53:29.875 194 12424.85 -40.85 55160.70 88888.00 2008-07-12 08:53:30.000 194 12424.83 -40.90 55160.68 88888.00 2008-07-12 08:53:30.125 194 12424.80 -40.95 55160.62 88888.00 2008-07-12 08:53:30.250 194 12424.77 -41.02 55160.60 88888.00 2008-07-12 08:53:30.375 194 12424.77 -41.02 55160.65 88888.00 2008-07-12 08:53:30.500 194 12424.77 -41.08 55160.68 88888.00 2008-07-12 08:53:30.625 194 12424.67 -41.17 55160.70 88888.00 2008-07-12 08:53:30.750 194 12424.70 -41.20 55160.70 88888.00 2008-07-12 08:53:30.875 194 12424.73 -41.17 55160.72 88888.00 2008-07-12 08:53:31.000 194 12424.75 -41.25 55160.72 88888.00 2008-07-12 08:53:31.125 194 12424.75 -41.38 55160.72 88888.00 2008-07-12 08:53:31.250 194 12424.75 -41.40 55160.68 88888.00 2008-07-12 08:53:31.375 194 12424.73 -41.45 55160.70 88888.00 2008-07-12 08:53:31.500 194 12424.70 -41.52 55160.68 88888.00 2008-07-12 08:53:31.625 194 12424.70 -41.62 55160.68 88888.00 2008-07-12 08:53:31.750 194 12424.70 -41.60 55160.72 88888.00 2008-07-12 08:53:31.875 194 12424.73 -41.62 55160.72 88888.00 2008-07-12 08:53:32.000 194 12424.67 -41.75 55160.72 88888.00 2008-07-12 08:53:32.125 194 12424.65 -41.80 55160.75 88888.00 2008-07-12 08:53:32.250 194 12424.60 -41.85 55160.75 88888.00 2008-07-12 08:53:32.375 194 12424.60 -41.88 55160.75 88888.00 2008-07-12 08:53:32.500 194 12424.52 -42.00 55160.72 88888.00 2008-07-12 08:53:32.625 194 12424.50 -42.10 55160.72 88888.00 2008-07-12 08:53:32.750 194 12424.48 -42.10 55160.75 88888.00 2008-07-12 08:53:32.875 194 12424.50 -42.10 55160.72 88888.00 2008-07-12 08:53:33.000 194 12424.48 -42.15 55160.72 88888.00 2008-07-12 08:53:33.125 194 12424.42 -42.15 55160.75 88888.00 2008-07-12 08:53:33.250 194 12424.35 -42.17 55160.75 88888.00 2008-07-12 08:53:33.375 194 12424.38 -42.20 55160.75 88888.00 2008-07-12 08:53:33.500 194 12424.40 -42.20 55160.78 88888.00 2008-07-12 08:53:33.625 194 12424.27 -42.20 55160.80 88888.00 2008-07-12 08:53:33.750 194 12424.17 -42.23 55160.80 88888.00 2008-07-12 08:53:33.875 194 12424.12 -42.23 55160.80 88888.00 2008-07-12 08:53:34.000 194 12424.15 -42.17 55160.80 88888.00 2008-07-12 08:53:34.125 194 12424.17 -42.15 55160.80 88888.00 2008-07-12 08:53:34.250 194 12424.15 -42.23 55160.82 88888.00 2008-07-12 08:53:34.375 194 12424.20 -42.23 55160.82 88888.00 2008-07-12 08:53:34.500 194 12424.20 -42.20 55160.85 88888.00 2008-07-12 08:53:34.625 194 12424.15 -42.23 55160.85 88888.00 2008-07-12 08:53:34.750 194 12424.10 -42.17 55160.85 88888.00 2008-07-12 08:53:34.875 194 12424.08 -42.17 55160.82 88888.00 2008-07-12 08:53:35.000 194 12424.02 -42.25 55160.82 88888.00 2008-07-12 08:53:35.125 194 12423.98 -42.25 55160.82 88888.00 2008-07-12 08:53:35.250 194 12424.02 -42.27 55160.82 88888.00 2008-07-12 08:53:35.375 194 12424.05 -42.25 55160.82 88888.00 2008-07-12 08:53:35.500 194 12424.08 -42.23 55160.85 88888.00 2008-07-12 08:53:35.625 194 12424.08 -42.23 55160.82 88888.00 2008-07-12 08:53:35.750 194 12424.05 -42.30 55160.82 88888.00 2008-07-12 08:53:35.875 194 12424.15 -42.33 55160.80 88888.00 2008-07-12 08:53:36.000 194 12424.23 -42.33 55160.80 88888.00 2008-07-12 08:53:36.125 194 12424.35 -42.35 55160.78 88888.00 2008-07-12 08:53:36.250 194 12424.40 -42.45 55160.72 88888.00 2008-07-12 08:53:36.375 194 12424.45 -42.45 55160.70 88888.00 2008-07-12 08:53:36.500 194 12424.42 -42.48 55160.72 88888.00 2008-07-12 08:53:36.625 194 12424.45 -42.48 55160.70 88888.00 2008-07-12 08:53:36.750 194 12424.58 -42.52 55160.70 88888.00 2008-07-12 08:53:36.875 194 12424.67 -42.60 55160.65 88888.00 2008-07-12 08:53:37.000 194 12424.77 -42.60 55160.62 88888.00 2008-07-12 08:53:37.125 194 12424.83 -42.60 55160.60 88888.00 2008-07-12 08:53:37.250 194 12424.80 -42.73 55160.60 88888.00 2008-07-12 08:53:37.375 194 12424.83 -42.73 55160.60 88888.00 2008-07-12 08:53:37.500 194 12424.92 -42.67 55160.62 88888.00 2008-07-12 08:53:37.625 194 12424.98 -42.70 55160.62 88888.00 2008-07-12 08:53:37.750 194 12425.00 -42.80 55160.60 88888.00 2008-07-12 08:53:37.875 194 12425.02 -42.83 55160.55 88888.00 2008-07-12 08:53:38.000 194 12425.02 -42.88 55160.55 88888.00 2008-07-12 08:53:38.125 194 12425.02 -42.88 55160.53 88888.00 2008-07-12 08:53:38.250 194 12425.00 -42.98 55160.53 88888.00 2008-07-12 08:53:38.375 194 12425.08 -42.98 55160.53 88888.00 2008-07-12 08:53:38.500 194 12425.12 -43.00 55160.53 88888.00 2008-07-12 08:53:38.625 194 12425.05 -43.00 55160.53 88888.00 2008-07-12 08:53:38.750 194 12424.95 -43.12 55160.50 88888.00 2008-07-12 08:53:38.875 194 12424.95 -43.12 55160.50 88888.00 2008-07-12 08:53:39.000 194 12425.00 -43.10 55160.50 88888.00 2008-07-12 08:53:39.125 194 12424.85 -43.17 55160.53 88888.00 2008-07-12 08:53:39.250 194 12424.77 -43.25 55160.50 88888.00 2008-07-12 08:53:39.375 194 12424.77 -43.25 55160.45 88888.00 2008-07-12 08:53:39.500 194 12424.73 -43.27 55160.47 88888.00 2008-07-12 08:53:39.625 194 12424.70 -43.30 55160.45 88888.00 2008-07-12 08:53:39.750 194 12424.62 -43.35 55160.47 88888.00 2008-07-12 08:53:39.875 194 12424.58 -43.42 55160.45 88888.00 2008-07-12 08:53:40.000 194 12424.52 -43.52 55160.43 88888.00 2008-07-12 08:53:40.125 194 12424.50 -43.48 55160.47 88888.00 2008-07-12 08:53:40.250 194 12424.50 -43.50 55160.50 88888.00 2008-07-12 08:53:40.375 194 12424.42 -43.55 55160.45 88888.00 2008-07-12 08:53:40.500 194 12424.35 -43.60 55160.45 88888.00 2008-07-12 08:53:40.625 194 12424.25 -43.67 55160.45 88888.00 2008-07-12 08:53:40.750 194 12424.10 -43.73 55160.45 88888.00 2008-07-12 08:53:40.875 194 12424.00 -43.75 55160.47 88888.00 2008-07-12 08:53:41.000 194 12423.98 -43.77 55160.45 88888.00 2008-07-12 08:53:41.125 194 12423.98 -43.83 55160.47 88888.00 2008-07-12 08:53:41.250 194 12423.92 -43.83 55160.47 88888.00 2008-07-12 08:53:41.375 194 12423.90 -43.88 55160.47 88888.00 2008-07-12 08:53:41.500 194 12423.85 -43.85 55160.53 88888.00 2008-07-12 08:53:41.625 194 12423.75 -43.85 55160.55 88888.00 2008-07-12 08:53:41.750 194 12423.58 -43.90 55160.55 88888.00 2008-07-12 08:53:41.875 194 12423.55 -43.90 55160.57 88888.00 2008-07-12 08:53:42.000 194 12423.48 -43.95 55160.57 88888.00 2008-07-12 08:53:42.125 194 12423.38 -44.00 55160.60 88888.00 2008-07-12 08:53:42.250 194 12423.27 -44.00 55160.60 88888.00 2008-07-12 08:53:42.375 194 12423.23 -44.02 55160.60 88888.00 2008-07-12 08:53:42.500 194 12423.15 -44.00 55160.57 88888.00 2008-07-12 08:53:42.625 194 12423.12 -43.98 55160.60 88888.00 2008-07-12 08:53:42.750 194 12423.12 -43.98 55160.65 88888.00 2008-07-12 08:53:42.875 194 12423.10 -43.95 55160.65 88888.00 2008-07-12 08:53:43.000 194 12422.98 -44.00 55160.65 88888.00 2008-07-12 08:53:43.125 194 12422.92 -44.00 55160.62 88888.00 2008-07-12 08:53:43.250 194 12422.90 -44.00 55160.68 88888.00 2008-07-12 08:53:43.375 194 12422.90 -44.00 55160.70 88888.00 2008-07-12 08:53:43.500 194 12422.88 -44.02 55160.75 88888.00 2008-07-12 08:53:43.625 194 12422.92 -44.00 55160.72 88888.00 2008-07-12 08:53:43.750 194 12422.85 -44.05 55160.75 88888.00 2008-07-12 08:53:43.875 194 12422.83 -44.08 55160.72 88888.00 2008-07-12 08:53:44.000 194 12422.77 -44.12 55160.70 88888.00 2008-07-12 08:53:44.125 194 12422.67 -44.12 55160.75 88888.00 2008-07-12 08:53:44.250 194 12422.67 -44.08 55160.80 88888.00 2008-07-12 08:53:44.375 194 12422.77 -44.08 55160.85 88888.00 2008-07-12 08:53:44.500 194 12422.80 -44.05 55160.85 88888.00 2008-07-12 08:53:44.625 194 12422.75 -44.17 55160.82 88888.00 2008-07-12 08:53:44.750 194 12422.67 -44.25 55160.82 88888.00 2008-07-12 08:53:44.875 194 12422.73 -44.23 55160.85 88888.00 2008-07-12 08:53:45.000 194 12422.77 -44.23 55160.85 88888.00 2008-07-12 08:53:45.125 194 12422.80 -44.20 55160.90 88888.00 2008-07-12 08:53:45.250 194 12422.77 -44.25 55160.90 88888.00 2008-07-12 08:53:45.375 194 12422.85 -44.27 55160.88 88888.00 2008-07-12 08:53:45.500 194 12422.88 -44.30 55160.93 88888.00 2008-07-12 08:53:45.625 194 12422.92 -44.27 55160.95 88888.00 2008-07-12 08:53:45.750 194 12422.95 -44.30 55160.97 88888.00 2008-07-12 08:53:45.875 194 12423.00 -44.33 55161.00 88888.00 2008-07-12 08:53:46.000 194 12423.08 -44.38 55161.00 88888.00 2008-07-12 08:53:46.125 194 12423.10 -44.35 55161.00 88888.00 2008-07-12 08:53:46.250 194 12423.05 -44.50 55161.00 88888.00 2008-07-12 08:53:46.375 194 12423.12 -44.55 55161.00 88888.00 2008-07-12 08:53:46.500 194 12423.17 -44.55 55161.03 88888.00 2008-07-12 08:53:46.625 194 12423.27 -44.52 55161.03 88888.00 2008-07-12 08:53:46.750 194 12423.40 -44.52 55161.03 88888.00 2008-07-12 08:53:46.875 194 12423.40 -44.60 55161.03 88888.00 2008-07-12 08:53:47.000 194 12423.48 -44.65 55161.05 88888.00 2008-07-12 08:53:47.125 194 12423.60 -44.65 55161.07 88888.00 2008-07-12 08:53:47.250 194 12423.67 -44.73 55161.07 88888.00 2008-07-12 08:53:47.375 194 12423.80 -44.75 55161.07 88888.00 2008-07-12 08:53:47.500 194 12423.90 -44.77 55161.07 88888.00 2008-07-12 08:53:47.625 194 12424.10 -44.75 55161.07 88888.00 2008-07-12 08:53:47.750 194 12424.23 -44.83 55161.10 88888.00 2008-07-12 08:53:47.875 194 12424.27 -44.95 55161.05 88888.00 2008-07-12 08:53:48.000 194 12424.27 -44.95 55161.03 88888.00 2008-07-12 08:53:48.125 194 12424.42 -44.92 55161.07 88888.00 2008-07-12 08:53:48.250 194 12424.65 -44.95 55161.05 88888.00 2008-07-12 08:53:48.375 194 12424.80 -44.98 55161.07 88888.00 2008-07-12 08:53:48.500 194 12424.88 -45.02 55161.05 88888.00 2008-07-12 08:53:48.625 194 12425.05 -45.05 55161.03 88888.00 2008-07-12 08:53:48.750 194 12425.15 -45.12 55160.97 88888.00 2008-07-12 08:53:48.875 194 12425.30 -45.15 55160.97 88888.00 2008-07-12 08:53:49.000 194 12425.42 -45.15 55160.97 88888.00 2008-07-12 08:53:49.125 194 12425.55 -45.20 55161.00 88888.00 2008-07-12 08:53:49.250 194 12425.67 -45.23 55161.00 88888.00 2008-07-12 08:53:49.375 194 12425.88 -45.25 55160.93 88888.00 2008-07-12 08:53:49.500 194 12425.95 -45.30 55160.93 88888.00 2008-07-12 08:53:49.625 194 12426.17 -45.38 55160.93 88888.00 2008-07-12 08:53:49.750 194 12426.35 -45.45 55160.88 88888.00 2008-07-12 08:53:49.875 194 12426.48 -45.50 55160.85 88888.00 2008-07-12 08:53:50.000 194 12426.58 -45.55 55160.85 88888.00 2008-07-12 08:53:50.125 194 12426.73 -45.58 55160.80 88888.00 2008-07-12 08:53:50.250 194 12426.98 -45.60 55160.85 88888.00 2008-07-12 08:53:50.375 194 12427.17 -45.60 55160.82 88888.00 2008-07-12 08:53:50.500 194 12427.17 -45.70 55160.78 88888.00 2008-07-12 08:53:50.625 194 12427.25 -45.80 55160.72 88888.00 2008-07-12 08:53:50.750 194 12427.48 -45.83 55160.72 88888.00 2008-07-12 08:53:50.875 194 12427.73 -45.90 55160.72 88888.00 2008-07-12 08:53:51.000 194 12427.83 -46.02 55160.68 88888.00 2008-07-12 08:53:51.125 194 12427.95 -46.10 55160.68 88888.00 2008-07-12 08:53:51.250 194 12428.02 -46.15 55160.62 88888.00 2008-07-12 08:53:51.375 194 12428.12 -46.17 55160.60 88888.00 2008-07-12 08:53:51.500 194 12428.25 -46.20 55160.60 88888.00 2008-07-12 08:53:51.625 194 12428.33 -46.20 55160.60 88888.00 2008-07-12 08:53:51.750 194 12428.42 -46.23 55160.57 88888.00 2008-07-12 08:53:51.875 194 12428.50 -46.35 55160.55 88888.00 2008-07-12 08:53:52.000 194 12428.52 -46.40 55160.50 88888.00 2008-07-12 08:53:52.125 194 12428.60 -46.40 55160.53 88888.00 2008-07-12 08:53:52.250 194 12428.65 -46.40 55160.50 88888.00 2008-07-12 08:53:52.375 194 12428.75 -46.40 55160.47 88888.00 2008-07-12 08:53:52.500 194 12428.75 -46.48 55160.40 88888.00 2008-07-12 08:53:52.625 194 12428.83 -46.45 55160.40 88888.00 2008-07-12 08:53:52.750 194 12428.95 -46.48 55160.35 88888.00 2008-07-12 08:53:52.875 194 12428.98 -46.48 55160.35 88888.00 2008-07-12 08:53:53.000 194 12429.05 -46.48 55160.32 88888.00 2008-07-12 08:53:53.125 194 12429.17 -46.55 55160.30 88888.00 2008-07-12 08:53:53.250 194 12429.12 -46.70 55160.22 88888.00 2008-07-12 08:53:53.375 194 12429.08 -46.70 55160.18 88888.00 2008-07-12 08:53:53.500 194 12429.20 -46.73 55160.18 88888.00 2008-07-12 08:53:53.625 194 12429.30 -46.65 55160.18 88888.00 2008-07-12 08:53:53.750 194 12429.38 -46.70 55160.10 88888.00 2008-07-12 08:53:53.875 194 12429.50 -46.75 55160.07 88888.00 2008-07-12 08:53:54.000 194 12429.60 -46.80 55160.05 88888.00 2008-07-12 08:53:54.125 194 12429.73 -46.80 55160.03 88888.00 2008-07-12 08:53:54.250 194 12429.77 -46.90 55159.95 88888.00 2008-07-12 08:53:54.375 194 12429.80 -47.00 55159.90 88888.00 2008-07-12 08:53:54.500 194 12429.95 -47.00 55159.90 88888.00 2008-07-12 08:53:54.625 194 12430.10 -47.00 55159.88 88888.00 2008-07-12 08:53:54.750 194 12430.23 -47.12 55159.82 88888.00 2008-07-12 08:53:54.875 194 12430.27 -47.20 55159.78 88888.00 2008-07-12 08:53:55.000 194 12430.42 -47.25 55159.75 88888.00 2008-07-12 08:53:55.125 194 12430.58 -47.27 55159.72 88888.00 2008-07-12 08:53:55.250 194 12430.70 -47.35 55159.72 88888.00 2008-07-12 08:53:55.375 194 12430.80 -47.45 55159.70 88888.00 2008-07-12 08:53:55.500 194 12430.80 -47.52 55159.65 88888.00 2008-07-12 08:53:55.625 194 12430.80 -47.52 55159.62 88888.00 2008-07-12 08:53:55.750 194 12430.80 -47.62 55159.60 88888.00 2008-07-12 08:53:55.875 194 12430.85 -47.60 55159.60 88888.00 2008-07-12 08:53:56.000 194 12431.00 -47.62 55159.57 88888.00 2008-07-12 08:53:56.125 194 12431.10 -47.73 55159.50 88888.00 2008-07-12 08:53:56.250 194 12431.00 -47.88 55159.47 88888.00 2008-07-12 08:53:56.375 194 12430.88 -47.88 55159.45 88888.00 2008-07-12 08:53:56.500 194 12430.85 -47.90 55159.40 88888.00 2008-07-12 08:53:56.625 194 12430.88 -47.88 55159.38 88888.00 2008-07-12 08:53:56.750 194 12430.85 -47.88 55159.38 88888.00 2008-07-12 08:53:56.875 194 12430.83 -47.92 55159.35 88888.00 2008-07-12 08:53:57.000 194 12430.80 -47.92 55159.32 88888.00 2008-07-12 08:53:57.125 194 12430.80 -47.95 55159.28 88888.00 2008-07-12 08:53:57.250 194 12430.70 -47.98 55159.25 88888.00 2008-07-12 08:53:57.375 194 12430.75 -47.95 55159.25 88888.00 2008-07-12 08:53:57.500 194 12430.80 -47.88 55159.22 88888.00 2008-07-12 08:53:57.625 194 12430.75 -47.90 55159.20 88888.00 2008-07-12 08:53:57.750 194 12430.65 -47.92 55159.15 88888.00 2008-07-12 08:53:57.875 194 12430.65 -47.95 55159.15 88888.00 2008-07-12 08:53:58.000 194 12430.75 -47.90 55159.15 88888.00 2008-07-12 08:53:58.125 194 12430.75 -47.83 55159.12 88888.00 2008-07-12 08:53:58.250 194 12430.65 -47.90 55159.07 88888.00 2008-07-12 08:53:58.375 194 12430.62 -47.92 55159.03 88888.00 2008-07-12 08:53:58.500 194 12430.67 -47.92 55158.97 88888.00 2008-07-12 08:53:58.625 194 12430.60 -47.90 55158.90 88888.00 2008-07-12 08:53:58.750 194 12430.58 -47.90 55158.90 88888.00 2008-07-12 08:53:58.875 194 12430.70 -47.95 55158.90 88888.00 2008-07-12 08:53:59.000 194 12430.83 -47.95 55158.82 88888.00 2008-07-12 08:53:59.125 194 12430.88 -47.92 55158.80 88888.00 2008-07-12 08:53:59.250 194 12430.90 -48.02 55158.78 88888.00 2008-07-12 08:53:59.375 194 12431.00 -48.05 55158.78 88888.00 2008-07-12 08:53:59.500 194 12431.00 -48.08 55158.72 88888.00 2008-07-12 08:53:59.625 194 12430.98 -48.17 55158.68 88888.00 2008-07-12 08:53:59.750 194 12431.10 -48.20 55158.68 88888.00 2008-07-12 08:53:59.875 194 12431.17 -48.25 55158.62 88888.00 2008-07-12 08:54:00.000 194 12431.20 -48.25 55158.57 88888.00 2008-07-12 08:54:00.125 194 12431.25 -48.25 55158.55 88888.00 2008-07-12 08:54:00.250 194 12431.30 -48.30 55158.53 88888.00 2008-07-12 08:54:00.375 194 12431.38 -48.35 55158.50 88888.00 2008-07-12 08:54:00.500 194 12431.52 -48.35 55158.50 88888.00 2008-07-12 08:54:00.625 194 12431.62 -48.38 55158.45 88888.00 2008-07-12 08:54:00.750 194 12431.62 -48.42 55158.40 88888.00 2008-07-12 08:54:00.875 194 12431.62 -48.45 55158.38 88888.00 2008-07-12 08:54:01.000 194 12431.73 -48.40 55158.38 88888.00 2008-07-12 08:54:01.125 194 12431.75 -48.42 55158.35 88888.00 2008-07-12 08:54:01.250 194 12431.73 -48.58 55158.32 88888.00 2008-07-12 08:54:01.375 194 12431.83 -48.58 55158.28 88888.00 2008-07-12 08:54:01.500 194 12431.90 -48.60 55158.25 88888.00 2008-07-12 08:54:01.625 194 12432.02 -48.52 55158.25 88888.00 2008-07-12 08:54:01.750 194 12432.02 -48.58 55158.18 88888.00 2008-07-12 08:54:01.875 194 12432.08 -48.67 55158.12 88888.00 2008-07-12 08:54:02.000 194 12432.17 -48.73 55158.10 88888.00 2008-07-12 08:54:02.125 194 12432.33 -48.75 55158.10 88888.00 2008-07-12 08:54:02.250 194 12432.42 -48.75 55158.05 88888.00 2008-07-12 08:54:02.375 194 12432.60 -48.67 55158.03 88888.00 2008-07-12 08:54:02.500 194 12432.73 -48.67 55158.00 88888.00 2008-07-12 08:54:02.625 194 12432.77 -48.80 55157.93 88888.00 2008-07-12 08:54:02.750 194 12432.80 -48.88 55157.85 88888.00 2008-07-12 08:54:02.875 194 12432.92 -48.88 55157.80 88888.00 2008-07-12 08:54:03.000 194 12433.08 -48.95 55157.78 88888.00 2008-07-12 08:54:03.125 194 12433.25 -49.02 55157.78 88888.00 2008-07-12 08:54:03.250 194 12433.35 -49.10 55157.72 88888.00 2008-07-12 08:54:03.375 194 12433.48 -49.12 55157.65 88888.00 2008-07-12 08:54:03.500 194 12433.55 -49.20 55157.60 88888.00 2008-07-12 08:54:03.625 194 12433.67 -49.23 55157.55 88888.00 2008-07-12 08:54:03.750 194 12433.85 -49.25 55157.53 88888.00 2008-07-12 08:54:03.875 194 12434.08 -49.27 55157.50 88888.00 2008-07-12 08:54:04.000 194 12434.15 -49.38 55157.45 88888.00 2008-07-12 08:54:04.125 194 12434.20 -49.50 55157.35 88888.00 2008-07-12 08:54:04.250 194 12434.30 -49.55 55157.32 88888.00 2008-07-12 08:54:04.375 194 12434.42 -49.52 55157.32 88888.00 2008-07-12 08:54:04.500 194 12434.58 -49.55 55157.30 88888.00 2008-07-12 08:54:04.625 194 12434.67 -49.67 55157.20 88888.00 2008-07-12 08:54:04.750 194 12434.77 -49.77 55157.18 88888.00 2008-07-12 08:54:04.875 194 12434.90 -49.77 55157.12 88888.00 2008-07-12 08:54:05.000 194 12435.02 -49.75 55157.07 88888.00 2008-07-12 08:54:05.125 194 12435.10 -49.85 55157.05 88888.00 2008-07-12 08:54:05.250 194 12435.12 -49.95 55156.97 88888.00 2008-07-12 08:54:05.375 194 12435.15 -49.90 55157.00 88888.00 2008-07-12 08:54:05.500 194 12435.17 -49.90 55156.93 88888.00 2008-07-12 08:54:05.625 194 12435.20 -49.98 55156.88 88888.00 2008-07-12 08:54:05.750 194 12435.25 -50.05 55156.85 88888.00 2008-07-12 08:54:05.875 194 12435.27 -50.12 55156.85 88888.00 2008-07-12 08:54:06.000 194 12435.30 -50.10 55156.80 88888.00 2008-07-12 08:54:06.125 194 12435.30 -50.10 55156.75 88888.00 2008-07-12 08:54:06.250 194 12435.30 -50.17 55156.70 88888.00 2008-07-12 08:54:06.375 194 12435.30 -50.20 55156.68 88888.00 2008-07-12 08:54:06.500 194 12435.25 -50.20 55156.65 88888.00 2008-07-12 08:54:06.625 194 12435.33 -50.20 55156.65 88888.00 2008-07-12 08:54:06.750 194 12435.35 -50.17 55156.62 88888.00 2008-07-12 08:54:06.875 194 12435.33 -50.17 55156.57 88888.00 2008-07-12 08:54:07.000 194 12435.27 -50.25 55156.53 88888.00 2008-07-12 08:54:07.125 194 12435.25 -50.30 55156.50 88888.00 2008-07-12 08:54:07.250 194 12435.27 -50.38 55156.43 88888.00 2008-07-12 08:54:07.375 194 12435.25 -50.45 55156.38 88888.00 2008-07-12 08:54:07.500 194 12435.27 -50.45 55156.35 88888.00 2008-07-12 08:54:07.625 194 12435.33 -50.45 55156.32 88888.00 2008-07-12 08:54:07.750 194 12435.27 -50.52 55156.25 88888.00 2008-07-12 08:54:07.875 194 12435.35 -50.48 55156.22 88888.00 2008-07-12 08:54:08.000 194 12435.42 -50.40 55156.25 88888.00 2008-07-12 08:54:08.125 194 12435.40 -50.45 55156.18 88888.00 2008-07-12 08:54:08.250 194 12435.38 -50.60 55156.10 88888.00 2008-07-12 08:54:08.375 194 12435.40 -50.62 55156.07 88888.00 2008-07-12 08:54:08.500 194 12435.48 -50.60 55156.07 88888.00 2008-07-12 08:54:08.625 194 12435.55 -50.60 55156.05 88888.00 2008-07-12 08:54:08.750 194 12435.62 -50.67 55156.00 88888.00 2008-07-12 08:54:08.875 194 12435.55 -50.73 55155.93 88888.00 2008-07-12 08:54:09.000 194 12435.52 -50.75 55155.93 88888.00 2008-07-12 08:54:09.125 194 12435.62 -50.75 55155.88 88888.00 2008-07-12 08:54:09.250 194 12435.62 -50.77 55155.82 88888.00 2008-07-12 08:54:09.375 194 12435.67 -50.88 55155.75 88888.00 2008-07-12 08:54:09.500 194 12435.67 -50.92 55155.68 88888.00 2008-07-12 08:54:09.625 194 12435.67 -51.02 55155.57 88888.00 2008-07-12 08:54:09.750 194 12435.62 -51.05 55155.55 88888.00 2008-07-12 08:54:09.875 194 12435.73 -51.05 55155.60 88888.00 2008-07-12 08:54:10.000 194 12435.83 -51.12 55155.57 88888.00 2008-07-12 08:54:10.125 194 12435.75 -51.15 55155.50 88888.00 2008-07-12 08:54:10.250 194 12435.62 -51.12 55155.45 88888.00 2008-07-12 08:54:10.375 194 12435.70 -51.15 55155.43 88888.00 2008-07-12 08:54:10.500 194 12435.77 -51.15 55155.35 88888.00 2008-07-12 08:54:10.625 194 12435.85 -51.25 55155.30 88888.00 2008-07-12 08:54:10.750 194 12435.83 -51.30 55155.25 88888.00 2008-07-12 08:54:10.875 194 12435.77 -51.30 55155.25 88888.00 2008-07-12 08:54:11.000 194 12435.80 -51.27 55155.22 88888.00 2008-07-12 08:54:11.125 194 12435.77 -51.33 55155.20 88888.00 2008-07-12 08:54:11.250 194 12435.58 -51.45 55155.10 88888.00 2008-07-12 08:54:11.375 194 12435.52 -51.45 55155.03 88888.00 2008-07-12 08:54:11.500 194 12435.65 -51.40 55155.03 88888.00 2008-07-12 08:54:11.625 194 12435.70 -51.38 55155.03 88888.00 2008-07-12 08:54:11.750 194 12435.67 -51.45 55155.00 88888.00 2008-07-12 08:54:11.875 194 12435.70 -51.48 55154.97 88888.00 2008-07-12 08:54:12.000 194 12435.67 -51.52 55154.88 88888.00 2008-07-12 08:54:12.125 194 12435.67 -51.55 55154.85 88888.00 2008-07-12 08:54:12.250 194 12435.65 -51.60 55154.82 88888.00 2008-07-12 08:54:12.375 194 12435.62 -51.62 55154.78 88888.00 2008-07-12 08:54:12.500 194 12435.60 -51.62 55154.75 88888.00 2008-07-12 08:54:12.625 194 12435.62 -51.58 55154.72 88888.00 2008-07-12 08:54:12.750 194 12435.70 -51.58 55154.70 88888.00 2008-07-12 08:54:12.875 194 12435.67 -51.70 55154.62 88888.00 2008-07-12 08:54:13.000 194 12435.55 -51.80 55154.53 88888.00 2008-07-12 08:54:13.125 194 12435.55 -51.83 55154.50 88888.00 2008-07-12 08:54:13.250 194 12435.55 -51.83 55154.47 88888.00 2008-07-12 08:54:13.375 194 12435.50 -51.90 55154.40 88888.00 2008-07-12 08:54:13.500 194 12435.48 -51.90 55154.38 88888.00 2008-07-12 08:54:13.625 194 12435.48 -51.90 55154.35 88888.00 2008-07-12 08:54:13.750 194 12435.38 -52.02 55154.30 88888.00 2008-07-12 08:54:13.875 194 12435.38 -52.05 55154.32 88888.00 2008-07-12 08:54:14.000 194 12435.35 -52.00 55154.30 88888.00 2008-07-12 08:54:14.125 194 12435.33 -52.00 55154.25 88888.00 2008-07-12 08:54:14.250 194 12435.27 -52.08 55154.20 88888.00 2008-07-12 08:54:14.375 194 12435.23 -52.17 55154.12 88888.00 2008-07-12 08:54:14.500 194 12435.23 -52.23 55154.10 88888.00 2008-07-12 08:54:14.625 194 12435.20 -52.27 55154.07 88888.00 2008-07-12 08:54:14.750 194 12435.12 -52.33 55154.05 88888.00 2008-07-12 08:54:14.875 194 12435.02 -52.33 55154.05 88888.00 2008-07-12 08:54:15.000 194 12434.95 -52.38 55154.03 88888.00 2008-07-12 08:54:15.125 194 12434.92 -52.40 55154.03 88888.00 2008-07-12 08:54:15.250 194 12434.83 -52.52 55153.95 88888.00 2008-07-12 08:54:15.375 194 12434.65 -52.58 55153.90 88888.00 2008-07-12 08:54:15.500 194 12434.55 -52.60 55153.90 88888.00 2008-07-12 08:54:15.625 194 12434.52 -52.50 55153.97 88888.00 2008-07-12 08:54:15.750 194 12434.48 -52.52 55153.93 88888.00 2008-07-12 08:54:15.875 194 12434.38 -52.67 55153.88 88888.00 2008-07-12 08:54:16.000 194 12434.23 -52.75 55153.80 88888.00 2008-07-12 08:54:16.125 194 12434.12 -52.83 55153.78 88888.00 2008-07-12 08:54:16.250 194 12434.05 -52.85 55153.72 88888.00 2008-07-12 08:54:16.375 194 12434.00 -52.90 55153.68 88888.00 2008-07-12 08:54:16.500 194 12433.92 -52.88 55153.65 88888.00 2008-07-12 08:54:16.625 194 12433.83 -52.95 55153.62 88888.00 2008-07-12 08:54:16.750 194 12433.80 -53.00 55153.65 88888.00 2008-07-12 08:54:16.875 194 12433.75 -53.05 55153.62 88888.00 2008-07-12 08:54:17.000 194 12433.67 -53.05 55153.60 88888.00 2008-07-12 08:54:17.125 194 12433.60 -53.00 55153.62 88888.00 2008-07-12 08:54:17.250 194 12433.48 -53.08 55153.55 88888.00 2008-07-12 08:54:17.375 194 12433.35 -53.15 55153.50 88888.00 2008-07-12 08:54:17.500 194 12433.27 -53.17 55153.45 88888.00 2008-07-12 08:54:17.625 194 12433.23 -53.15 55153.47 88888.00 2008-07-12 08:54:17.750 194 12433.10 -53.12 55153.47 88888.00 2008-07-12 08:54:17.875 194 12432.95 -53.10 55153.43 88888.00 2008-07-12 08:54:18.000 194 12432.85 -53.10 55153.43 88888.00 2008-07-12 08:54:18.125 194 12432.77 -53.15 55153.43 88888.00 2008-07-12 08:54:18.250 194 12432.62 -53.20 55153.40 88888.00 2008-07-12 08:54:18.375 194 12432.52 -53.23 55153.38 88888.00 2008-07-12 08:54:18.500 194 12432.42 -53.25 55153.35 88888.00 2008-07-12 08:54:18.625 194 12432.30 -53.30 55153.32 88888.00 2008-07-12 08:54:18.750 194 12432.23 -53.23 55153.32 88888.00 2008-07-12 08:54:18.875 194 12432.15 -53.20 55153.30 88888.00 2008-07-12 08:54:19.000 194 12432.02 -53.25 55153.20 88888.00 2008-07-12 08:54:19.125 194 12431.98 -53.27 55153.20 88888.00 2008-07-12 08:54:19.250 194 12431.88 -53.38 55153.15 88888.00 2008-07-12 08:54:19.375 194 12431.83 -53.35 55153.12 88888.00 2008-07-12 08:54:19.500 194 12431.77 -53.30 55153.12 88888.00 2008-07-12 08:54:19.625 194 12431.65 -53.30 55153.12 88888.00 2008-07-12 08:54:19.750 194 12431.55 -53.30 55153.12 88888.00 2008-07-12 08:54:19.875 194 12431.50 -53.30 55153.12 88888.00 2008-07-12 08:54:20.000 194 12431.42 -53.38 55153.05 88888.00 2008-07-12 08:54:20.125 194 12431.30 -53.42 55153.00 88888.00 2008-07-12 08:54:20.250 194 12431.15 -53.45 55153.03 88888.00 2008-07-12 08:54:20.375 194 12431.08 -53.45 55153.00 88888.00 2008-07-12 08:54:20.500 194 12431.00 -53.52 55152.95 88888.00 2008-07-12 08:54:20.625 194 12430.88 -53.58 55152.93 88888.00 2008-07-12 08:54:20.750 194 12430.85 -53.55 55152.95 88888.00 2008-07-12 08:54:20.875 194 12430.80 -53.50 55152.93 88888.00 2008-07-12 08:54:21.000 194 12430.75 -53.55 55152.90 88888.00 2008-07-12 08:54:21.125 194 12430.58 -53.60 55152.88 88888.00 2008-07-12 08:54:21.250 194 12430.45 -53.60 55152.90 88888.00 2008-07-12 08:54:21.375 194 12430.42 -53.58 55152.93 88888.00 2008-07-12 08:54:21.500 194 12430.35 -53.58 55152.88 88888.00 2008-07-12 08:54:21.625 194 12430.20 -53.60 55152.85 88888.00 2008-07-12 08:54:21.750 194 12430.05 -53.62 55152.82 88888.00 2008-07-12 08:54:21.875 194 12429.95 -53.60 55152.85 88888.00 2008-07-12 08:54:22.000 194 12429.77 -53.62 55152.80 88888.00 2008-07-12 08:54:22.125 194 12429.60 -53.62 55152.78 88888.00 2008-07-12 08:54:22.250 194 12429.40 -53.70 55152.75 88888.00 2008-07-12 08:54:22.375 194 12429.33 -53.67 55152.72 88888.00 2008-07-12 08:54:22.500 194 12429.27 -53.60 55152.72 88888.00 2008-07-12 08:54:22.625 194 12429.10 -53.62 55152.70 88888.00 2008-07-12 08:54:22.750 194 12428.88 -53.70 55152.70 88888.00 2008-07-12 08:54:22.875 194 12428.75 -53.70 55152.70 88888.00 2008-07-12 08:54:23.000 194 12428.62 -53.62 55152.70 88888.00 2008-07-12 08:54:23.125 194 12428.52 -53.62 55152.70 88888.00 2008-07-12 08:54:23.250 194 12428.38 -53.73 55152.70 88888.00 2008-07-12 08:54:23.375 194 12428.35 -53.67 55152.68 88888.00 2008-07-12 08:54:23.500 194 12428.23 -53.65 55152.68 88888.00 2008-07-12 08:54:23.625 194 12428.05 -53.77 55152.65 88888.00 2008-07-12 08:54:23.750 194 12427.95 -53.73 55152.65 88888.00 2008-07-12 08:54:23.875 194 12427.95 -53.67 55152.70 88888.00 2008-07-12 08:54:24.000 194 12427.88 -53.65 55152.70 88888.00 2008-07-12 08:54:24.125 194 12427.75 -53.67 55152.65 88888.00 2008-07-12 08:54:24.250 194 12427.58 -53.75 55152.62 88888.00 2008-07-12 08:54:24.375 194 12427.45 -53.75 55152.62 88888.00 2008-07-12 08:54:24.500 194 12427.35 -53.70 55152.62 88888.00 2008-07-12 08:54:24.625 194 12427.17 -53.70 55152.62 88888.00 2008-07-12 08:54:24.750 194 12427.00 -53.80 55152.60 88888.00 2008-07-12 08:54:24.875 194 12426.88 -53.80 55152.57 88888.00 2008-07-12 08:54:25.000 194 12426.80 -53.70 55152.60 88888.00 2008-07-12 08:54:25.125 194 12426.67 -53.70 55152.60 88888.00 2008-07-12 08:54:25.250 194 12426.58 -53.75 55152.60 88888.00 2008-07-12 08:54:25.375 194 12426.48 -53.75 55152.57 88888.00 2008-07-12 08:54:25.500 194 12426.35 -53.73 55152.55 88888.00 2008-07-12 08:54:25.625 194 12426.23 -53.73 55152.53 88888.00 2008-07-12 08:54:25.750 194 12426.08 -53.67 55152.53 88888.00 2008-07-12 08:54:25.875 194 12425.98 -53.62 55152.50 88888.00 2008-07-12 08:54:26.000 194 12425.85 -53.60 55152.47 88888.00 2008-07-12 08:54:26.125 194 12425.67 -53.60 55152.45 88888.00 2008-07-12 08:54:26.250 194 12425.50 -53.62 55152.47 88888.00 2008-07-12 08:54:26.375 194 12425.45 -53.60 55152.47 88888.00 2008-07-12 08:54:26.500 194 12425.35 -53.58 55152.45 88888.00 2008-07-12 08:54:26.625 194 12425.25 -53.60 55152.40 88888.00 2008-07-12 08:54:26.750 194 12425.12 -53.62 55152.40 88888.00 2008-07-12 08:54:26.875 194 12425.05 -53.62 55152.40 88888.00 2008-07-12 08:54:27.000 194 12424.90 -53.65 55152.38 88888.00 2008-07-12 08:54:27.125 194 12424.75 -53.65 55152.35 88888.00 2008-07-12 08:54:27.250 194 12424.67 -53.60 55152.32 88888.00 2008-07-12 08:54:27.375 194 12424.67 -53.55 55152.30 88888.00 2008-07-12 08:54:27.500 194 12424.58 -53.55 55152.28 88888.00 2008-07-12 08:54:27.625 194 12424.40 -53.65 55152.25 88888.00 2008-07-12 08:54:27.750 194 12424.35 -53.65 55152.25 88888.00 2008-07-12 08:54:27.875 194 12424.33 -53.60 55152.20 88888.00 2008-07-12 08:54:28.000 194 12424.23 -53.65 55152.15 88888.00 2008-07-12 08:54:28.125 194 12424.10 -53.77 55152.12 88888.00 2008-07-12 08:54:28.250 194 12424.05 -53.70 55152.12 88888.00 2008-07-12 08:54:28.375 194 12424.10 -53.65 55152.12 88888.00 2008-07-12 08:54:28.500 194 12424.08 -53.70 55152.10 88888.00 2008-07-12 08:54:28.625 194 12424.05 -53.73 55152.10 88888.00 2008-07-12 08:54:28.750 194 12424.05 -53.75 55152.05 88888.00 2008-07-12 08:54:28.875 194 12424.02 -53.77 55152.05 88888.00 2008-07-12 08:54:29.000 194 12423.92 -53.75 55152.03 88888.00 2008-07-12 08:54:29.125 194 12423.88 -53.77 55152.00 88888.00 2008-07-12 08:54:29.250 194 12423.83 -53.80 55152.00 88888.00 2008-07-12 08:54:29.375 194 12423.88 -53.77 55152.00 88888.00 2008-07-12 08:54:29.500 194 12423.85 -53.80 55151.97 88888.00 2008-07-12 08:54:29.625 194 12423.83 -53.88 55151.93 88888.00 2008-07-12 08:54:29.750 194 12423.85 -53.83 55151.90 88888.00 2008-07-12 08:54:29.875 194 12423.92 -53.77 55151.85 88888.00 2008-07-12 08:54:30.000 194 12423.83 -53.80 55151.78 88888.00 2008-07-12 08:54:30.125 194 12423.70 -53.88 55151.75 88888.00 2008-07-12 08:54:30.250 194 12423.55 -53.83 55151.78 88888.00 2008-07-12 08:54:30.375 194 12423.65 -53.77 55151.78 88888.00 2008-07-12 08:54:30.500 194 12423.67 -53.75 55151.75 88888.00 2008-07-12 08:54:30.625 194 12423.67 -53.80 55151.68 88888.00 2008-07-12 08:54:30.750 194 12423.65 -53.85 55151.62 88888.00 2008-07-12 08:54:30.875 194 12423.70 -53.83 55151.65 88888.00 2008-07-12 08:54:31.000 194 12423.62 -53.85 55151.57 88888.00 2008-07-12 08:54:31.125 194 12423.58 -53.85 55151.57 88888.00 2008-07-12 08:54:31.250 194 12423.62 -53.80 55151.53 88888.00 2008-07-12 08:54:31.375 194 12423.67 -53.77 55151.55 88888.00 2008-07-12 08:54:31.500 194 12423.67 -53.73 55151.55 88888.00 2008-07-12 08:54:31.625 194 12423.62 -53.70 55151.50 88888.00 2008-07-12 08:54:31.750 194 12423.58 -53.73 55151.47 88888.00 2008-07-12 08:54:31.875 194 12423.62 -53.65 55151.47 88888.00 2008-07-12 08:54:32.000 194 12423.62 -53.62 55151.43 88888.00 2008-07-12 08:54:32.125 194 12423.62 -53.62 55151.40 88888.00 2008-07-12 08:54:32.250 194 12423.60 -53.58 55151.40 88888.00 2008-07-12 08:54:32.375 194 12423.52 -53.60 55151.35 88888.00 2008-07-12 08:54:32.500 194 12423.48 -53.58 55151.32 88888.00 2008-07-12 08:54:32.625 194 12423.45 -53.58 55151.32 88888.00 2008-07-12 08:54:32.750 194 12423.45 -53.60 55151.32 88888.00 2008-07-12 08:54:32.875 194 12423.50 -53.58 55151.32 88888.00 2008-07-12 08:54:33.000 194 12423.50 -53.58 55151.32 88888.00 2008-07-12 08:54:33.125 194 12423.45 -53.58 55151.35 88888.00 2008-07-12 08:54:33.250 194 12423.42 -53.52 55151.30 88888.00 2008-07-12 08:54:33.375 194 12423.45 -53.52 55151.28 88888.00 2008-07-12 08:54:33.500 194 12423.50 -53.48 55151.30 88888.00 2008-07-12 08:54:33.625 194 12423.48 -53.45 55151.28 88888.00 2008-07-12 08:54:33.750 194 12423.35 -53.50 55151.28 88888.00 2008-07-12 08:54:33.875 194 12423.35 -53.55 55151.28 88888.00 2008-07-12 08:54:34.000 194 12423.33 -53.58 55151.28 88888.00 2008-07-12 08:54:34.125 194 12423.27 -53.60 55151.22 88888.00 2008-07-12 08:54:34.250 194 12423.27 -53.62 55151.22 88888.00 2008-07-12 08:54:34.375 194 12423.33 -53.55 55151.22 88888.00 2008-07-12 08:54:34.500 194 12423.35 -53.58 55151.18 88888.00 2008-07-12 08:54:34.625 194 12423.30 -53.65 55151.20 88888.00 2008-07-12 08:54:34.750 194 12423.27 -53.65 55151.25 88888.00 2008-07-12 08:54:34.875 194 12423.33 -53.67 55151.20 88888.00 2008-07-12 08:54:35.000 194 12423.35 -53.75 55151.15 88888.00 2008-07-12 08:54:35.125 194 12423.42 -53.77 55151.15 88888.00 2008-07-12 08:54:35.250 194 12423.58 -53.88 55151.15 88888.00 2008-07-12 08:54:35.375 194 12423.58 -53.90 55151.15 88888.00 2008-07-12 08:54:35.500 194 12423.60 -53.90 55151.12 88888.00 2008-07-12 08:54:35.625 194 12423.67 -53.90 55151.12 88888.00 2008-07-12 08:54:35.750 194 12423.75 -53.95 55151.12 88888.00 2008-07-12 08:54:35.875 194 12423.77 -54.05 55151.07 88888.00 2008-07-12 08:54:36.000 194 12423.85 -54.12 55151.03 88888.00 2008-07-12 08:54:36.125 194 12423.95 -54.10 55151.05 88888.00 2008-07-12 08:54:36.250 194 12423.92 -54.08 55151.05 88888.00 2008-07-12 08:54:36.375 194 12423.95 -54.08 55151.03 88888.00 2008-07-12 08:54:36.500 194 12423.98 -54.15 55151.00 88888.00 2008-07-12 08:54:36.625 194 12424.05 -54.17 55151.00 88888.00 2008-07-12 08:54:36.750 194 12424.02 -54.25 55150.97 88888.00 2008-07-12 08:54:36.875 194 12424.08 -54.27 55150.95 88888.00 2008-07-12 08:54:37.000 194 12424.12 -54.30 55150.93 88888.00 2008-07-12 08:54:37.125 194 12424.12 -54.30 55150.88 88888.00 2008-07-12 08:54:37.250 194 12424.10 -54.33 55150.85 88888.00 2008-07-12 08:54:37.375 194 12424.20 -54.35 55150.88 88888.00 2008-07-12 08:54:37.500 194 12424.27 -54.35 55150.85 88888.00 2008-07-12 08:54:37.625 194 12424.30 -54.27 55150.82 88888.00 2008-07-12 08:54:37.750 194 12424.25 -54.30 55150.75 88888.00 2008-07-12 08:54:37.875 194 12424.23 -54.35 55150.72 88888.00 2008-07-12 08:54:38.000 194 12424.27 -54.30 55150.72 88888.00 2008-07-12 08:54:38.125 194 12424.35 -54.30 55150.75 88888.00 2008-07-12 08:54:38.250 194 12424.38 -54.27 55150.70 88888.00 2008-07-12 08:54:38.375 194 12424.30 -54.27 55150.68 88888.00 2008-07-12 08:54:38.500 194 12424.30 -54.27 55150.65 88888.00 2008-07-12 08:54:38.625 194 12424.33 -54.15 55150.65 88888.00 2008-07-12 08:54:38.750 194 12424.40 -54.08 55150.65 88888.00 2008-07-12 08:54:38.875 194 12424.45 -54.10 55150.57 88888.00 2008-07-12 08:54:39.000 194 12424.38 -54.20 55150.53 88888.00 2008-07-12 08:54:39.125 194 12424.40 -54.20 55150.53 88888.00 2008-07-12 08:54:39.250 194 12424.42 -54.05 55150.50 88888.00 2008-07-12 08:54:39.375 194 12424.48 -53.95 55150.47 88888.00 2008-07-12 08:54:39.500 194 12424.48 -53.90 55150.43 88888.00 2008-07-12 08:54:39.625 194 12424.50 -53.95 55150.38 88888.00 2008-07-12 08:54:39.750 194 12424.48 -53.92 55150.35 88888.00 2008-07-12 08:54:39.875 194 12424.55 -53.85 55150.38 88888.00 2008-07-12 08:54:40.000 194 12424.62 -53.85 55150.28 88888.00 2008-07-12 08:54:40.125 194 12424.55 -53.90 55150.25 88888.00 2008-07-12 08:54:40.250 194 12424.50 -53.85 55150.25 88888.00 2008-07-12 08:54:40.375 194 12424.60 -53.77 55150.22 88888.00 2008-07-12 08:54:40.500 194 12424.70 -53.67 55150.20 88888.00 2008-07-12 08:54:40.625 194 12424.65 -53.70 55150.10 88888.00 2008-07-12 08:54:40.750 194 12424.62 -53.73 55150.05 88888.00 2008-07-12 08:54:40.875 194 12424.62 -53.70 55150.03 88888.00 2008-07-12 08:54:41.000 194 12424.62 -53.65 55149.97 88888.00 2008-07-12 08:54:41.125 194 12424.65 -53.58 55149.97 88888.00 2008-07-12 08:54:41.250 194 12424.70 -53.50 55149.97 88888.00 2008-07-12 08:54:41.375 194 12424.73 -53.45 55149.93 88888.00 2008-07-12 08:54:41.500 194 12424.67 -53.45 55149.88 88888.00 2008-07-12 08:54:41.625 194 12424.70 -53.40 55149.82 88888.00 2008-07-12 08:54:41.750 194 12424.77 -53.35 55149.75 88888.00 2008-07-12 08:54:41.875 194 12424.88 -53.35 55149.75 88888.00 2008-07-12 08:54:42.000 194 12424.88 -53.33 55149.72 88888.00 2008-07-12 08:54:42.125 194 12424.92 -53.25 55149.70 88888.00 2008-07-12 08:54:42.250 194 12424.92 -53.20 55149.65 88888.00 2008-07-12 08:54:42.375 194 12424.95 -53.10 55149.57 88888.00 2008-07-12 08:54:42.500 194 12424.92 -53.02 55149.55 88888.00 2008-07-12 08:54:42.625 194 12425.02 -52.95 55149.55 88888.00 2008-07-12 08:54:42.750 194 12425.05 -52.92 55149.47 88888.00 2008-07-12 08:54:42.875 194 12424.98 -52.92 55149.45 88888.00 2008-07-12 08:54:43.000 194 12425.00 -52.85 55149.38 88888.00 2008-07-12 08:54:43.125 194 12425.02 -52.80 55149.32 88888.00 2008-07-12 08:54:43.250 194 12425.10 -52.77 55149.25 88888.00 2008-07-12 08:54:43.375 194 12425.20 -52.70 55149.20 88888.00 2008-07-12 08:54:43.500 194 12425.27 -52.62 55149.15 88888.00 2008-07-12 08:54:43.625 194 12425.25 -52.60 55149.10 88888.00 2008-07-12 08:54:43.750 194 12425.23 -52.58 55149.05 88888.00 2008-07-12 08:54:43.875 194 12425.15 -52.67 55148.95 88888.00 2008-07-12 08:54:44.000 194 12425.25 -52.58 55148.93 88888.00 2008-07-12 08:54:44.125 194 12425.40 -52.45 55148.90 88888.00 2008-07-12 08:54:44.250 194 12425.48 -52.35 55148.88 88888.00 2008-07-12 08:54:44.375 194 12425.58 -52.27 55148.88 88888.00 2008-07-12 08:54:44.500 194 12425.58 -52.27 55148.80 88888.00 2008-07-12 08:54:44.625 194 12425.52 -52.38 55148.72 88888.00 2008-07-12 08:54:44.750 194 12425.60 -52.27 55148.65 88888.00 2008-07-12 08:54:44.875 194 12425.70 -52.23 55148.65 88888.00 2008-07-12 08:54:45.000 194 12425.73 -52.23 55148.57 88888.00 2008-07-12 08:54:45.125 194 12425.88 -52.15 55148.55 88888.00 2008-07-12 08:54:45.250 194 12425.95 -52.15 55148.45 88888.00 2008-07-12 08:54:45.375 194 12425.95 -52.12 55148.38 88888.00 2008-07-12 08:54:45.500 194 12425.98 -52.08 55148.38 88888.00 2008-07-12 08:54:45.625 194 12426.08 -52.02 55148.32 88888.00 2008-07-12 08:54:45.750 194 12426.12 -52.00 55148.25 88888.00 2008-07-12 08:54:45.875 194 12426.12 -52.02 55148.20 88888.00 2008-07-12 08:54:46.000 194 12426.17 -52.00 55148.15 88888.00 2008-07-12 08:54:46.125 194 12426.17 -51.98 55148.10 88888.00 2008-07-12 08:54:46.250 194 12426.20 -51.98 55148.03 88888.00 2008-07-12 08:54:46.375 194 12426.33 -51.95 55147.97 88888.00 2008-07-12 08:54:46.500 194 12426.38 -51.95 55147.93 88888.00 2008-07-12 08:54:46.625 194 12426.48 -51.88 55147.90 88888.00 2008-07-12 08:54:46.750 194 12426.52 -51.85 55147.85 88888.00 2008-07-12 08:54:46.875 194 12426.58 -51.80 55147.80 88888.00 2008-07-12 08:54:47.000 194 12426.60 -51.77 55147.72 88888.00 2008-07-12 08:54:47.125 194 12426.70 -51.73 55147.68 88888.00 2008-07-12 08:54:47.250 194 12426.70 -51.70 55147.62 88888.00 2008-07-12 08:54:47.375 194 12426.80 -51.70 55147.57 88888.00 2008-07-12 08:54:47.500 194 12426.88 -51.70 55147.55 88888.00 2008-07-12 08:54:47.625 194 12426.88 -51.70 55147.45 88888.00 2008-07-12 08:54:47.750 194 12426.98 -51.65 55147.43 88888.00 2008-07-12 08:54:47.875 194 12427.02 -51.65 55147.32 88888.00 2008-07-12 08:54:48.000 194 12427.15 -51.67 55147.25 88888.00 2008-07-12 08:54:48.125 194 12427.27 -51.73 55147.20 88888.00 2008-07-12 08:54:48.250 194 12427.33 -51.80 55147.12 88888.00 2008-07-12 08:54:48.375 194 12427.42 -51.77 55147.07 88888.00 2008-07-12 08:54:48.500 194 12427.50 -51.75 55147.05 88888.00 2008-07-12 08:54:48.625 194 12427.65 -51.77 55147.03 88888.00 2008-07-12 08:54:48.750 194 12427.77 -51.80 55146.95 88888.00 2008-07-12 08:54:48.875 194 12427.80 -51.90 55146.85 88888.00 2008-07-12 08:54:49.000 194 12427.90 -51.92 55146.78 88888.00 2008-07-12 08:54:49.125 194 12428.02 -51.92 55146.72 88888.00 2008-07-12 08:54:49.250 194 12428.15 -51.98 55146.62 88888.00 2008-07-12 08:54:49.375 194 12428.27 -52.00 55146.57 88888.00 2008-07-12 08:54:49.500 194 12428.38 -52.05 55146.50 88888.00 2008-07-12 08:54:49.625 194 12428.52 -52.08 55146.43 88888.00 2008-07-12 08:54:49.750 194 12428.65 -52.12 55146.35 88888.00 2008-07-12 08:54:49.875 194 12428.73 -52.23 55146.28 88888.00 2008-07-12 08:54:50.000 194 12428.83 -52.30 55146.20 88888.00 2008-07-12 08:54:50.125 194 12428.95 -52.30 55146.15 88888.00 2008-07-12 08:54:50.250 194 12429.02 -52.33 55146.07 88888.00 2008-07-12 08:54:50.375 194 12429.17 -52.33 55146.03 88888.00 2008-07-12 08:54:50.500 194 12429.33 -52.30 55145.97 88888.00 2008-07-12 08:54:50.625 194 12429.40 -52.40 55145.93 88888.00 2008-07-12 08:54:50.750 194 12429.45 -52.45 55145.85 88888.00 2008-07-12 08:54:50.875 194 12429.52 -52.50 55145.75 88888.00 2008-07-12 08:54:51.000 194 12429.70 -52.52 55145.70 88888.00 2008-07-12 08:54:51.125 194 12429.88 -52.58 55145.65 88888.00 2008-07-12 08:54:51.250 194 12430.00 -52.62 55145.55 88888.00 2008-07-12 08:54:51.375 194 12430.05 -52.67 55145.47 88888.00 2008-07-12 08:54:51.500 194 12430.08 -52.75 55145.43 88888.00 2008-07-12 08:54:51.625 194 12430.20 -52.80 55145.38 88888.00 2008-07-12 08:54:51.750 194 12430.42 -52.77 55145.32 88888.00 2008-07-12 08:54:51.875 194 12430.60 -52.83 55145.20 88888.00 2008-07-12 08:54:52.000 194 12430.65 -52.90 55145.10 88888.00 2008-07-12 08:54:52.125 194 12430.80 -52.92 55145.03 88888.00 2008-07-12 08:54:52.250 194 12430.95 -52.92 55145.00 88888.00 2008-07-12 08:54:52.375 194 12431.12 -52.95 55144.90 88888.00 2008-07-12 08:54:52.500 194 12431.10 -53.05 55144.82 88888.00 2008-07-12 08:54:52.625 194 12431.25 -53.10 55144.75 88888.00 2008-07-12 08:54:52.750 194 12431.45 -53.12 55144.68 88888.00 2008-07-12 08:54:52.875 194 12431.52 -53.20 55144.57 88888.00 2008-07-12 08:54:53.000 194 12431.65 -53.23 55144.47 88888.00 2008-07-12 08:54:53.125 194 12431.85 -53.27 55144.43 88888.00 2008-07-12 08:54:53.250 194 12431.98 -53.40 55144.35 88888.00 2008-07-12 08:54:53.375 194 12432.15 -53.48 55144.28 88888.00 2008-07-12 08:54:53.500 194 12432.35 -53.50 55144.20 88888.00 2008-07-12 08:54:53.625 194 12432.45 -53.55 55144.10 88888.00 2008-07-12 08:54:53.750 194 12432.58 -53.62 55144.03 88888.00 2008-07-12 08:54:53.875 194 12432.73 -53.73 55143.93 88888.00 2008-07-12 08:54:54.000 194 12432.90 -53.75 55143.82 88888.00 2008-07-12 08:54:54.125 194 12433.08 -53.80 55143.75 88888.00 2008-07-12 08:54:54.250 194 12433.20 -53.95 55143.65 88888.00 2008-07-12 08:54:54.375 194 12433.35 -54.02 55143.57 88888.00 2008-07-12 08:54:54.500 194 12433.50 -54.10 55143.47 88888.00 2008-07-12 08:54:54.625 194 12433.67 -54.15 55143.40 88888.00 2008-07-12 08:54:54.750 194 12433.83 -54.20 55143.30 88888.00 2008-07-12 08:54:54.875 194 12434.02 -54.27 55143.22 88888.00 2008-07-12 08:54:55.000 194 12434.17 -54.45 55143.15 88888.00 2008-07-12 08:54:55.125 194 12434.30 -54.52 55143.12 88888.00 2008-07-12 08:54:55.250 194 12434.42 -54.70 55143.05 88888.00 2008-07-12 08:54:55.375 194 12434.62 -54.80 55142.97 88888.00 2008-07-12 08:54:55.500 194 12434.83 -54.85 55142.93 88888.00 2008-07-12 08:54:55.625 194 12435.05 -54.90 55142.88 88888.00 2008-07-12 08:54:55.750 194 12435.17 -55.02 55142.78 88888.00 2008-07-12 08:54:55.875 194 12435.27 -55.20 55142.70 88888.00 2008-07-12 08:54:56.000 194 12435.48 -55.23 55142.62 88888.00 2008-07-12 08:54:56.125 194 12435.73 -55.27 55142.57 88888.00 2008-07-12 08:54:56.250 194 12435.88 -55.35 55142.47 88888.00 2008-07-12 08:54:56.375 194 12436.00 -55.40 55142.45 88888.00 2008-07-12 08:54:56.500 194 12436.20 -55.45 55142.38 88888.00 2008-07-12 08:54:56.625 194 12436.40 -55.50 55142.32 88888.00 2008-07-12 08:54:56.750 194 12436.45 -55.58 55142.22 88888.00 2008-07-12 08:54:56.875 194 12436.60 -55.70 55142.15 88888.00 2008-07-12 08:54:57.000 194 12436.83 -55.75 55142.05 88888.00 2008-07-12 08:54:57.125 194 12437.00 -55.80 55141.95 88888.00 2008-07-12 08:54:57.250 194 12437.15 -55.90 55141.85 88888.00 2008-07-12 08:54:57.375 194 12437.35 -55.85 55141.80 88888.00 2008-07-12 08:54:57.500 194 12437.52 -55.90 55141.75 88888.00 2008-07-12 08:54:57.625 194 12437.60 -55.98 55141.70 88888.00 2008-07-12 08:54:57.750 194 12437.77 -55.98 55141.68 88888.00 2008-07-12 08:54:57.875 194 12438.02 -55.95 55141.62 88888.00 2008-07-12 08:54:58.000 194 12438.20 -56.02 55141.50 88888.00 2008-07-12 08:54:58.125 194 12438.27 -56.17 55141.40 88888.00 2008-07-12 08:54:58.250 194 12438.42 -56.17 55141.30 88888.00 2008-07-12 08:54:58.375 194 12438.62 -56.15 55141.25 88888.00 2008-07-12 08:54:58.500 194 12438.88 -56.23 55141.20 88888.00 2008-07-12 08:54:58.625 194 12439.10 -56.27 55141.15 88888.00 2008-07-12 08:54:58.750 194 12439.27 -56.33 55141.07 88888.00 2008-07-12 08:54:58.875 194 12439.45 -56.33 55140.97 88888.00 2008-07-12 08:54:59.000 194 12439.62 -56.38 55140.88 88888.00 2008-07-12 08:54:59.125 194 12439.73 -56.45 55140.80 88888.00 2008-07-12 08:54:59.250 194 12439.83 -56.52 55140.70 88888.00 2008-07-12 08:54:59.375 194 12439.98 -56.52 55140.65 88888.00 2008-07-12 08:54:59.500 194 12440.27 -56.40 55140.62 88888.00 2008-07-12 08:54:59.625 194 12440.48 -56.45 55140.57 88888.00 2008-07-12 08:54:59.750 194 12440.65 -56.50 55140.50 88888.00 2008-07-12 08:54:59.875 194 12440.77 -56.50 55140.43 88888.00 2008-07-12 08:55:00.000 194 12440.88 -56.50 55140.32 88888.00 2008-07-12 08:55:00.125 194 12441.02 -56.52 55140.28 88888.00 2008-07-12 08:55:00.250 194 12441.15 -56.60 55140.18 88888.00 2008-07-12 08:55:00.375 194 12441.30 -56.60 55140.15 88888.00 2008-07-12 08:55:00.500 194 12441.50 -56.55 55140.10 88888.00 2008-07-12 08:55:00.625 194 12441.62 -56.55 55140.05 88888.00 2008-07-12 08:55:00.750 194 12441.75 -56.58 55139.97 88888.00 2008-07-12 08:55:00.875 194 12441.92 -56.58 55139.93 88888.00 2008-07-12 08:55:01.000 194 12442.08 -56.58 55139.88 88888.00 2008-07-12 08:55:01.125 194 12442.17 -56.60 55139.80 88888.00 2008-07-12 08:55:01.250 194 12442.27 -56.73 55139.72 88888.00 2008-07-12 08:55:01.375 194 12442.45 -56.75 55139.68 88888.00 2008-07-12 08:55:01.500 194 12442.55 -56.80 55139.60 88888.00 2008-07-12 08:55:01.625 194 12442.70 -56.77 55139.55 88888.00 2008-07-12 08:55:01.750 194 12442.85 -56.77 55139.47 88888.00 2008-07-12 08:55:01.875 194 12442.95 -56.83 55139.43 88888.00 2008-07-12 08:55:02.000 194 12443.10 -56.90 55139.38 88888.00 2008-07-12 08:55:02.125 194 12443.25 -56.90 55139.32 88888.00 2008-07-12 08:55:02.250 194 12443.40 -56.98 55139.25 88888.00 2008-07-12 08:55:02.375 194 12443.58 -57.00 55139.22 88888.00 2008-07-12 08:55:02.500 194 12443.67 -57.05 55139.15 88888.00 2008-07-12 08:55:02.625 194 12443.75 -57.15 55139.05 88888.00 2008-07-12 08:55:02.750 194 12443.90 -57.15 55139.03 88888.00 2008-07-12 08:55:02.875 194 12444.08 -57.17 55138.97 88888.00 2008-07-12 08:55:03.000 194 12444.20 -57.25 55138.93 88888.00 2008-07-12 08:55:03.125 194 12444.33 -57.35 55138.88 88888.00 2008-07-12 08:55:03.250 194 12444.38 -57.45 55138.80 88888.00 2008-07-12 08:55:03.375 194 12444.50 -57.52 55138.75 88888.00 2008-07-12 08:55:03.500 194 12444.65 -57.52 55138.75 88888.00 2008-07-12 08:55:03.625 194 12444.77 -57.58 55138.70 88888.00 2008-07-12 08:55:03.750 194 12444.88 -57.62 55138.68 88888.00 2008-07-12 08:55:03.875 194 12445.02 -57.65 55138.62 88888.00 2008-07-12 08:55:04.000 194 12445.10 -57.75 55138.57 88888.00 2008-07-12 08:55:04.125 194 12445.15 -57.90 55138.50 88888.00 2008-07-12 08:55:04.250 194 12445.25 -57.95 55138.45 88888.00 2008-07-12 08:55:04.375 194 12445.38 -57.92 55138.45 88888.00 2008-07-12 08:55:04.500 194 12445.42 -57.95 55138.40 88888.00 2008-07-12 08:55:04.625 194 12445.45 -58.00 55138.35 88888.00 2008-07-12 08:55:04.750 194 12445.48 -58.05 55138.32 88888.00 2008-07-12 08:55:04.875 194 12445.52 -58.02 55138.28 88888.00 2008-07-12 08:55:05.000 194 12445.62 -58.02 55138.25 88888.00 2008-07-12 08:55:05.125 194 12445.75 -58.08 55138.22 88888.00 2008-07-12 08:55:05.250 194 12445.75 -58.15 55138.15 88888.00 2008-07-12 08:55:05.375 194 12445.80 -58.23 55138.10 88888.00 2008-07-12 08:55:05.500 194 12445.92 -58.30 55138.10 88888.00 2008-07-12 08:55:05.625 194 12446.00 -58.30 55138.05 88888.00 2008-07-12 08:55:05.750 194 12446.02 -58.27 55138.00 88888.00 2008-07-12 08:55:05.875 194 12446.02 -58.35 55137.97 88888.00 2008-07-12 08:55:06.000 194 12446.08 -58.35 55137.93 88888.00 2008-07-12 08:55:06.125 194 12446.10 -58.38 55137.90 88888.00 2008-07-12 08:55:06.250 194 12446.08 -58.35 55137.90 88888.00 2008-07-12 08:55:06.375 194 12446.15 -58.33 55137.85 88888.00 2008-07-12 08:55:06.500 194 12446.20 -58.35 55137.82 88888.00 2008-07-12 08:55:06.625 194 12446.17 -58.38 55137.78 88888.00 2008-07-12 08:55:06.750 194 12446.08 -58.40 55137.75 88888.00 2008-07-12 08:55:06.875 194 12446.10 -58.35 55137.78 88888.00 2008-07-12 08:55:07.000 194 12446.20 -58.25 55137.75 88888.00 2008-07-12 08:55:07.125 194 12446.25 -58.27 55137.72 88888.00 2008-07-12 08:55:07.250 194 12446.15 -58.38 55137.68 88888.00 2008-07-12 08:55:07.375 194 12446.15 -58.42 55137.65 88888.00 2008-07-12 08:55:07.500 194 12446.15 -58.40 55137.62 88888.00 2008-07-12 08:55:07.625 194 12446.20 -58.40 55137.60 88888.00 2008-07-12 08:55:07.750 194 12446.15 -58.40 55137.60 88888.00 2008-07-12 08:55:07.875 194 12446.08 -58.48 55137.55 88888.00 2008-07-12 08:55:08.000 194 12446.15 -58.45 55137.55 88888.00 2008-07-12 08:55:08.125 194 12446.12 -58.48 55137.55 88888.00 2008-07-12 08:55:08.250 194 12446.05 -58.52 55137.50 88888.00 2008-07-12 08:55:08.375 194 12446.02 -58.52 55137.50 88888.00 2008-07-12 08:55:08.500 194 12446.08 -58.52 55137.47 88888.00 2008-07-12 08:55:08.625 194 12446.17 -58.52 55137.47 88888.00 2008-07-12 08:55:08.750 194 12446.23 -58.52 55137.45 88888.00 2008-07-12 08:55:08.875 194 12446.20 -58.55 55137.40 88888.00 2008-07-12 08:55:09.000 194 12446.17 -58.55 55137.38 88888.00 2008-07-12 08:55:09.125 194 12446.17 -58.60 55137.35 88888.00 2008-07-12 08:55:09.250 194 12446.08 -58.67 55137.32 88888.00 2008-07-12 08:55:09.375 194 12446.08 -58.65 55137.35 88888.00 2008-07-12 08:55:09.500 194 12446.02 -58.75 55137.32 88888.00 2008-07-12 08:55:09.625 194 12445.92 -58.73 55137.30 88888.00 2008-07-12 08:55:09.750 194 12446.02 -58.65 55137.28 88888.00 2008-07-12 08:55:09.875 194 12446.15 -58.65 55137.30 88888.00 2008-07-12 08:55:10.000 194 12446.15 -58.70 55137.28 88888.00 2008-07-12 08:55:10.125 194 12446.10 -58.77 55137.28 88888.00 2008-07-12 08:55:10.250 194 12446.05 -58.77 55137.25 88888.00 2008-07-12 08:55:10.375 194 12446.05 -58.73 55137.25 88888.00 2008-07-12 08:55:10.500 194 12446.10 -58.75 55137.25 88888.00 2008-07-12 08:55:10.625 194 12446.15 -58.77 55137.25 88888.00 2008-07-12 08:55:10.750 194 12446.15 -58.77 55137.28 88888.00 2008-07-12 08:55:10.875 194 12446.12 -58.83 55137.28 88888.00 2008-07-12 08:55:11.000 194 12446.05 -58.88 55137.25 88888.00 2008-07-12 08:55:11.125 194 12446.00 -58.90 55137.20 88888.00 2008-07-12 08:55:11.250 194 12445.83 -59.05 55137.15 88888.00 2008-07-12 08:55:11.375 194 12445.92 -58.95 55137.20 88888.00 2008-07-12 08:55:11.500 194 12446.05 -58.88 55137.25 88888.00 2008-07-12 08:55:11.625 194 12446.08 -58.88 55137.25 88888.00 2008-07-12 08:55:11.750 194 12446.00 -58.98 55137.20 88888.00 2008-07-12 08:55:11.875 194 12445.92 -59.08 55137.18 88888.00 2008-07-12 08:55:12.000 194 12445.98 -59.08 55137.15 88888.00 2008-07-12 08:55:12.125 194 12445.98 -59.05 55137.15 88888.00 2008-07-12 08:55:12.250 194 12445.90 -59.08 55137.12 88888.00 2008-07-12 08:55:12.375 194 12445.90 -59.12 55137.07 88888.00 2008-07-12 08:55:12.500 194 12445.95 -59.12 55137.10 88888.00 2008-07-12 08:55:12.625 194 12445.85 -59.12 55137.10 88888.00 2008-07-12 08:55:12.750 194 12445.85 -59.10 55137.10 88888.00 2008-07-12 08:55:12.875 194 12445.90 -59.10 55137.07 88888.00 2008-07-12 08:55:13.000 194 12446.00 -59.05 55137.05 88888.00 2008-07-12 08:55:13.125 194 12445.95 -59.12 55137.03 88888.00 2008-07-12 08:55:13.250 194 12445.85 -59.20 55137.03 88888.00 2008-07-12 08:55:13.375 194 12445.83 -59.23 55136.97 88888.00 2008-07-12 08:55:13.500 194 12445.83 -59.25 55136.97 88888.00 2008-07-12 08:55:13.625 194 12445.90 -59.25 55136.95 88888.00 2008-07-12 08:55:13.750 194 12445.95 -59.20 55136.95 88888.00 2008-07-12 08:55:13.875 194 12445.90 -59.20 55136.93 88888.00 2008-07-12 08:55:14.000 194 12445.80 -59.20 55136.90 88888.00 2008-07-12 08:55:14.125 194 12445.85 -59.27 55136.88 88888.00 2008-07-12 08:55:14.250 194 12445.83 -59.30 55136.88 88888.00 2008-07-12 08:55:14.375 194 12445.77 -59.30 55136.85 88888.00 2008-07-12 08:55:14.500 194 12445.75 -59.33 55136.85 88888.00 2008-07-12 08:55:14.625 194 12445.77 -59.33 55136.82 88888.00 2008-07-12 08:55:14.750 194 12445.80 -59.30 55136.82 88888.00 2008-07-12 08:55:14.875 194 12445.75 -59.30 55136.80 88888.00 2008-07-12 08:55:15.000 194 12445.77 -59.25 55136.82 88888.00 2008-07-12 08:55:15.125 194 12445.75 -59.25 55136.80 88888.00 2008-07-12 08:55:15.250 194 12445.70 -59.23 55136.78 88888.00 2008-07-12 08:55:15.375 194 12445.67 -59.20 55136.75 88888.00 2008-07-12 08:55:15.500 194 12445.73 -59.23 55136.72 88888.00 2008-07-12 08:55:15.625 194 12445.75 -59.20 55136.70 88888.00 2008-07-12 08:55:15.750 194 12445.73 -59.15 55136.68 88888.00 2008-07-12 08:55:15.875 194 12445.67 -59.20 55136.68 88888.00 2008-07-12 08:55:16.000 194 12445.67 -59.15 55136.65 88888.00 2008-07-12 08:55:16.125 194 12445.67 -59.05 55136.62 88888.00 2008-07-12 08:55:16.250 194 12445.67 -59.02 55136.62 88888.00 2008-07-12 08:55:16.375 194 12445.65 -59.02 55136.60 88888.00 2008-07-12 08:55:16.500 194 12445.60 -59.02 55136.57 88888.00 2008-07-12 08:55:16.625 194 12445.62 -58.95 55136.57 88888.00 2008-07-12 08:55:16.750 194 12445.65 -58.95 55136.55 88888.00 2008-07-12 08:55:16.875 194 12445.70 -58.83 55136.53 88888.00 2008-07-12 08:55:17.000 194 12445.73 -58.75 55136.53 88888.00 2008-07-12 08:55:17.125 194 12445.70 -58.73 55136.53 88888.00 2008-07-12 08:55:17.250 194 12445.65 -58.77 55136.47 88888.00 2008-07-12 08:55:17.375 194 12445.73 -58.67 55136.47 88888.00 2008-07-12 08:55:17.500 194 12445.80 -58.55 55136.50 88888.00 2008-07-12 08:55:17.625 194 12445.77 -58.50 55136.47 88888.00 2008-07-12 08:55:17.750 194 12445.80 -58.45 55136.50 88888.00 2008-07-12 08:55:17.875 194 12445.77 -58.35 55136.50 88888.00 2008-07-12 08:55:18.000 194 12445.70 -58.33 55136.45 88888.00 2008-07-12 08:55:18.125 194 12445.65 -58.33 55136.47 88888.00 2008-07-12 08:55:18.250 194 12445.67 -58.30 55136.45 88888.00 2008-07-12 08:55:18.375 194 12445.67 -58.23 55136.40 88888.00 2008-07-12 08:55:18.500 194 12445.62 -58.25 55136.35 88888.00 2008-07-12 08:55:18.625 194 12445.60 -58.20 55136.35 88888.00 2008-07-12 08:55:18.750 194 12445.62 -58.17 55136.32 88888.00 2008-07-12 08:55:18.875 194 12445.73 -58.20 55136.25 88888.00 2008-07-12 08:55:19.000 194 12445.77 -58.15 55136.25 88888.00 2008-07-12 08:55:19.125 194 12445.75 -58.08 55136.30 88888.00 2008-07-12 08:55:19.250 194 12445.77 -58.00 55136.32 88888.00 2008-07-12 08:55:19.375 194 12445.75 -58.05 55136.28 88888.00 2008-07-12 08:55:19.500 194 12445.73 -58.02 55136.25 88888.00 2008-07-12 08:55:19.625 194 12445.73 -58.05 55136.28 88888.00 2008-07-12 08:55:19.750 194 12445.75 -58.05 55136.28 88888.00 2008-07-12 08:55:19.875 194 12445.75 -58.02 55136.32 88888.00 2008-07-12 08:55:20.000 194 12445.80 -57.95 55136.35 88888.00 2008-07-12 08:55:20.125 194 12445.85 -58.00 55136.30 88888.00 2008-07-12 08:55:20.250 194 12445.80 -58.12 55136.28 88888.00 2008-07-12 08:55:20.375 194 12445.83 -58.15 55136.28 88888.00 2008-07-12 08:55:20.500 194 12445.83 -58.17 55136.28 88888.00 2008-07-12 08:55:20.625 194 12445.83 -58.12 55136.28 88888.00 2008-07-12 08:55:20.750 194 12445.77 -58.10 55136.30 88888.00 2008-07-12 08:55:20.875 194 12445.77 -58.12 55136.30 88888.00 2008-07-12 08:55:21.000 194 12445.77 -58.20 55136.28 88888.00 2008-07-12 08:55:21.125 194 12445.77 -58.27 55136.28 88888.00 2008-07-12 08:55:21.250 194 12445.77 -58.30 55136.28 88888.00 2008-07-12 08:55:21.375 194 12445.83 -58.33 55136.28 88888.00 2008-07-12 08:55:21.500 194 12445.80 -58.35 55136.28 88888.00 2008-07-12 08:55:21.625 194 12445.77 -58.35 55136.30 88888.00 2008-07-12 08:55:21.750 194 12445.80 -58.33 55136.32 88888.00 2008-07-12 08:55:21.875 194 12445.77 -58.33 55136.35 88888.00 2008-07-12 08:55:22.000 194 12445.75 -58.38 55136.32 88888.00 2008-07-12 08:55:22.125 194 12445.75 -58.40 55136.30 88888.00 2008-07-12 08:55:22.250 194 12445.67 -58.42 55136.32 88888.00 2008-07-12 08:55:22.375 194 12445.60 -58.42 55136.30 88888.00 2008-07-12 08:55:22.500 194 12445.65 -58.42 55136.32 88888.00 2008-07-12 08:55:22.625 194 12445.73 -58.48 55136.35 88888.00 2008-07-12 08:55:22.750 194 12445.67 -58.42 55136.38 88888.00 2008-07-12 08:55:22.875 194 12445.60 -58.45 55136.38 88888.00 2008-07-12 08:55:23.000 194 12445.60 -58.55 55136.38 88888.00 2008-07-12 08:55:23.125 194 12445.60 -58.58 55136.35 88888.00 2008-07-12 08:55:23.250 194 12445.45 -58.58 55136.35 88888.00 2008-07-12 08:55:23.375 194 12445.48 -58.50 55136.38 88888.00 2008-07-12 08:55:23.500 194 12445.50 -58.52 55136.40 88888.00 2008-07-12 08:55:23.625 194 12445.50 -58.55 55136.43 88888.00 2008-07-12 08:55:23.750 194 12445.55 -58.50 55136.43 88888.00 2008-07-12 08:55:23.875 194 12445.52 -58.50 55136.43 88888.00 2008-07-12 08:55:24.000 194 12445.55 -58.48 55136.43 88888.00 2008-07-12 08:55:24.125 194 12445.58 -58.48 55136.43 88888.00 2008-07-12 08:55:24.250 194 12445.55 -58.58 55136.40 88888.00 2008-07-12 08:55:24.375 194 12445.52 -58.58 55136.40 88888.00 2008-07-12 08:55:24.500 194 12445.58 -58.52 55136.40 88888.00 2008-07-12 08:55:24.625 194 12445.58 -58.52 55136.45 88888.00 2008-07-12 08:55:24.750 194 12445.50 -58.62 55136.43 88888.00 2008-07-12 08:55:24.875 194 12445.52 -58.65 55136.45 88888.00 2008-07-12 08:55:25.000 194 12445.58 -58.62 55136.45 88888.00 2008-07-12 08:55:25.125 194 12445.58 -58.65 55136.47 88888.00 2008-07-12 08:55:25.250 194 12445.52 -58.70 55136.47 88888.00 2008-07-12 08:55:25.375 194 12445.60 -58.67 55136.50 88888.00 2008-07-12 08:55:25.500 194 12445.60 -58.67 55136.53 88888.00 2008-07-12 08:55:25.625 194 12445.60 -58.73 55136.50 88888.00 2008-07-12 08:55:25.750 194 12445.58 -58.83 55136.50 88888.00 2008-07-12 08:55:25.875 194 12445.60 -58.88 55136.53 88888.00 2008-07-12 08:55:26.000 194 12445.60 -59.00 55136.53 88888.00 2008-07-12 08:55:26.125 194 12445.65 -59.02 55136.55 88888.00 2008-07-12 08:55:26.250 194 12445.62 -59.12 55136.53 88888.00 2008-07-12 08:55:26.375 194 12445.58 -59.17 55136.53 88888.00 2008-07-12 08:55:26.500 194 12445.55 -59.23 55136.55 88888.00 2008-07-12 08:55:26.625 194 12445.62 -59.27 55136.62 88888.00 2008-07-12 08:55:26.750 194 12445.67 -59.33 55136.68 88888.00 2008-07-12 08:55:26.875 194 12445.65 -59.40 55136.72 88888.00 2008-07-12 08:55:27.000 194 12445.62 -59.48 55136.72 88888.00 2008-07-12 08:55:27.125 194 12445.67 -59.58 55136.75 88888.00 2008-07-12 08:55:27.250 194 12445.75 -59.67 55136.78 88888.00 2008-07-12 08:55:27.375 194 12445.73 -59.77 55136.78 88888.00 2008-07-12 08:55:27.500 194 12445.62 -59.92 55136.78 88888.00 2008-07-12 08:55:27.625 194 12445.55 -60.02 55136.80 88888.00 2008-07-12 08:55:27.750 194 12445.65 -60.05 55136.82 88888.00 2008-07-12 08:55:27.875 194 12445.73 -60.12 55136.85 88888.00 2008-07-12 08:55:28.000 194 12445.73 -60.27 55136.85 88888.00 2008-07-12 08:55:28.125 194 12445.77 -60.33 55136.90 88888.00 2008-07-12 08:55:28.250 194 12445.73 -60.48 55136.90 88888.00 2008-07-12 08:55:28.375 194 12445.73 -60.52 55136.90 88888.00 2008-07-12 08:55:28.500 194 12445.80 -60.62 55136.95 88888.00 2008-07-12 08:55:28.625 194 12445.80 -60.80 55136.97 88888.00 2008-07-12 08:55:28.750 194 12445.73 -60.90 55137.00 88888.00 2008-07-12 08:55:28.875 194 12445.65 -60.98 55137.05 88888.00 2008-07-12 08:55:29.000 194 12445.58 -61.05 55137.03 88888.00 2008-07-12 08:55:29.125 194 12445.58 -61.10 55137.12 88888.00 2008-07-12 08:55:29.250 194 12445.62 -61.17 55137.15 88888.00 2008-07-12 08:55:29.375 194 12445.55 -61.33 55137.12 88888.00 2008-07-12 08:55:29.500 194 12445.48 -61.38 55137.12 88888.00 2008-07-12 08:55:29.625 194 12445.52 -61.42 55137.15 88888.00 2008-07-12 08:55:29.750 194 12445.55 -61.50 55137.18 88888.00 2008-07-12 08:55:29.875 194 12445.55 -61.50 55137.25 88888.00 2008-07-12 08:55:30.000 194 12445.52 -61.58 55137.22 88888.00 2008-07-12 08:55:30.125 194 12445.55 -61.60 55137.28 88888.00 2008-07-12 08:55:30.250 194 12445.52 -61.62 55137.30 88888.00 2008-07-12 08:55:30.375 194 12445.52 -61.65 55137.30 88888.00 2008-07-12 08:55:30.500 194 12445.48 -61.65 55137.32 88888.00 2008-07-12 08:55:30.625 194 12445.45 -61.73 55137.35 88888.00 2008-07-12 08:55:30.750 194 12445.45 -61.73 55137.38 88888.00 2008-07-12 08:55:30.875 194 12445.42 -61.75 55137.40 88888.00 2008-07-12 08:55:31.000 194 12445.38 -61.85 55137.40 88888.00 2008-07-12 08:55:31.125 194 12445.33 -61.92 55137.40 88888.00 2008-07-12 08:55:31.250 194 12445.33 -61.90 55137.45 88888.00 2008-07-12 08:55:31.375 194 12445.33 -61.90 55137.45 88888.00 2008-07-12 08:55:31.500 194 12445.33 -61.92 55137.45 88888.00 2008-07-12 08:55:31.625 194 12445.38 -61.92 55137.50 88888.00 2008-07-12 08:55:31.750 194 12445.40 -61.88 55137.55 88888.00 2008-07-12 08:55:31.875 194 12445.30 -61.88 55137.53 88888.00 2008-07-12 08:55:32.000 194 12445.23 -61.95 55137.55 88888.00 2008-07-12 08:55:32.125 194 12445.23 -61.90 55137.62 88888.00 2008-07-12 08:55:32.250 194 12445.23 -61.95 55137.65 88888.00 2008-07-12 08:55:32.375 194 12445.17 -61.95 55137.62 88888.00 2008-07-12 08:55:32.500 194 12445.08 -62.05 55137.65 88888.00 2008-07-12 08:55:32.625 194 12445.00 -62.05 55137.65 88888.00 2008-07-12 08:55:32.750 194 12445.02 -62.00 55137.68 88888.00 2008-07-12 08:55:32.875 194 12444.98 -62.05 55137.70 88888.00 2008-07-12 08:55:33.000 194 12444.98 -62.02 55137.72 88888.00 2008-07-12 08:55:33.125 194 12444.98 -62.05 55137.75 88888.00 2008-07-12 08:55:33.250 194 12444.95 -62.10 55137.80 88888.00 2008-07-12 08:55:33.375 194 12444.95 -62.10 55137.80 88888.00 2008-07-12 08:55:33.500 194 12444.95 -62.12 55137.82 88888.00 2008-07-12 08:55:33.625 194 12444.90 -62.20 55137.85 88888.00 2008-07-12 08:55:33.750 194 12444.88 -62.23 55137.88 88888.00 2008-07-12 08:55:33.875 194 12444.88 -62.20 55137.93 88888.00 2008-07-12 08:55:34.000 194 12444.88 -62.20 55137.95 88888.00 2008-07-12 08:55:34.125 194 12444.83 -62.27 55138.00 88888.00 2008-07-12 08:55:34.250 194 12444.83 -62.25 55138.03 88888.00 2008-07-12 08:55:34.375 194 12444.88 -62.30 55138.05 88888.00 2008-07-12 08:55:34.500 194 12444.88 -62.30 55138.10 88888.00 2008-07-12 08:55:34.625 194 12444.83 -62.25 55138.15 88888.00 2008-07-12 08:55:34.750 194 12444.83 -62.27 55138.22 88888.00 2008-07-12 08:55:34.875 194 12444.85 -62.30 55138.22 88888.00 2008-07-12 08:55:35.000 194 12444.85 -62.38 55138.25 88888.00 2008-07-12 08:55:35.125 194 12444.85 -62.35 55138.28 88888.00 2008-07-12 08:55:35.250 194 12444.77 -62.35 55138.30 88888.00 2008-07-12 08:55:35.375 194 12444.73 -62.35 55138.30 88888.00 2008-07-12 08:55:35.500 194 12444.73 -62.40 55138.35 88888.00 2008-07-12 08:55:35.625 194 12444.83 -62.38 55138.40 88888.00 2008-07-12 08:55:35.750 194 12444.83 -62.38 55138.45 88888.00 2008-07-12 08:55:35.875 194 12444.77 -62.40 55138.47 88888.00 2008-07-12 08:55:36.000 194 12444.73 -62.45 55138.47 88888.00 2008-07-12 08:55:36.125 194 12444.73 -62.48 55138.47 88888.00 2008-07-12 08:55:36.250 194 12444.80 -62.40 55138.60 88888.00 2008-07-12 08:55:36.375 194 12444.88 -62.38 55138.62 88888.00 2008-07-12 08:55:36.500 194 12444.92 -62.40 55138.60 88888.00 2008-07-12 08:55:36.625 194 12444.90 -62.42 55138.62 88888.00 2008-07-12 08:55:36.750 194 12444.88 -62.42 55138.60 88888.00 2008-07-12 08:55:36.875 194 12444.90 -62.40 55138.65 88888.00 2008-07-12 08:55:37.000 194 12444.85 -62.38 55138.65 88888.00 2008-07-12 08:55:37.125 194 12444.85 -62.38 55138.68 88888.00 2008-07-12 08:55:37.250 194 12444.88 -62.40 55138.75 88888.00 2008-07-12 08:55:37.375 194 12444.95 -62.38 55138.78 88888.00 2008-07-12 08:55:37.500 194 12444.92 -62.30 55138.80 88888.00 2008-07-12 08:55:37.625 194 12444.95 -62.27 55138.80 88888.00 2008-07-12 08:55:37.750 194 12444.95 -62.35 55138.78 88888.00 2008-07-12 08:55:37.875 194 12444.98 -62.38 55138.78 88888.00 2008-07-12 08:55:38.000 194 12445.08 -62.27 55138.82 88888.00 2008-07-12 08:55:38.125 194 12445.17 -62.23 55138.85 88888.00 2008-07-12 08:55:38.250 194 12445.12 -62.23 55138.88 88888.00 2008-07-12 08:55:38.375 194 12445.15 -62.20 55138.85 88888.00 2008-07-12 08:55:38.500 194 12445.20 -62.17 55138.90 88888.00 2008-07-12 08:55:38.625 194 12445.25 -62.10 55138.95 88888.00 2008-07-12 08:55:38.750 194 12445.27 -62.10 55138.95 88888.00 2008-07-12 08:55:38.875 194 12445.27 -62.08 55139.00 88888.00 2008-07-12 08:55:39.000 194 12445.23 -62.08 55138.97 88888.00 2008-07-12 08:55:39.125 194 12445.27 -62.05 55139.03 88888.00 2008-07-12 08:55:39.250 194 12445.25 -62.00 55139.05 88888.00 2008-07-12 08:55:39.375 194 12445.27 -61.95 55139.03 88888.00 2008-07-12 08:55:39.500 194 12445.23 -61.90 55139.05 88888.00 2008-07-12 08:55:39.625 194 12445.33 -61.80 55139.07 88888.00 2008-07-12 08:55:39.750 194 12445.42 -61.73 55139.12 88888.00 2008-07-12 08:55:39.875 194 12445.40 -61.73 55139.12 88888.00 2008-07-12 08:55:40.000 194 12445.35 -61.73 55139.12 88888.00 2008-07-12 08:55:40.125 194 12445.30 -61.73 55139.15 88888.00 2008-07-12 08:55:40.250 194 12445.30 -61.67 55139.12 88888.00 2008-07-12 08:55:40.375 194 12445.35 -61.65 55139.10 88888.00 2008-07-12 08:55:40.500 194 12445.38 -61.60 55139.15 88888.00 2008-07-12 08:55:40.625 194 12445.38 -61.50 55139.18 88888.00 2008-07-12 08:55:40.750 194 12445.45 -61.40 55139.20 88888.00 2008-07-12 08:55:40.875 194 12445.52 -61.33 55139.22 88888.00 2008-07-12 08:55:41.000 194 12445.58 -61.30 55139.20 88888.00 2008-07-12 08:55:41.125 194 12445.58 -61.27 55139.22 88888.00 2008-07-12 08:55:41.250 194 12445.55 -61.25 55139.25 88888.00 2008-07-12 08:55:41.375 194 12445.55 -61.17 55139.22 88888.00 2008-07-12 08:55:41.500 194 12445.62 -61.15 55139.25 88888.00 2008-07-12 08:55:41.625 194 12445.62 -61.12 55139.22 88888.00 2008-07-12 08:55:41.750 194 12445.65 -61.10 55139.22 88888.00 2008-07-12 08:55:41.875 194 12445.67 -61.05 55139.22 88888.00 2008-07-12 08:55:42.000 194 12445.67 -61.00 55139.22 88888.00 2008-07-12 08:55:42.125 194 12445.70 -61.00 55139.22 88888.00 2008-07-12 08:55:42.250 194 12445.67 -61.00 55139.25 88888.00 2008-07-12 08:55:42.375 194 12445.77 -60.88 55139.28 88888.00 2008-07-12 08:55:42.500 194 12445.80 -60.83 55139.30 88888.00 2008-07-12 08:55:42.625 194 12445.77 -60.85 55139.25 88888.00 2008-07-12 08:55:42.750 194 12445.80 -60.85 55139.28 88888.00 2008-07-12 08:55:42.875 194 12445.80 -60.83 55139.30 88888.00 2008-07-12 08:55:43.000 194 12445.85 -60.80 55139.30 88888.00 2008-07-12 08:55:43.125 194 12445.92 -60.77 55139.32 88888.00 2008-07-12 08:55:43.250 194 12446.00 -60.77 55139.30 88888.00 2008-07-12 08:55:43.375 194 12446.00 -60.80 55139.30 88888.00 2008-07-12 08:55:43.500 194 12445.90 -60.83 55139.32 88888.00 2008-07-12 08:55:43.625 194 12445.88 -60.85 55139.32 88888.00 2008-07-12 08:55:43.750 194 12445.92 -60.85 55139.32 88888.00 2008-07-12 08:55:43.875 194 12445.90 -60.83 55139.32 88888.00 2008-07-12 08:55:44.000 194 12445.90 -60.77 55139.40 88888.00 2008-07-12 08:55:44.125 194 12445.98 -60.73 55139.40 88888.00 2008-07-12 08:55:44.250 194 12445.90 -60.80 55139.40 88888.00 2008-07-12 08:55:44.375 194 12445.90 -60.83 55139.43 88888.00 2008-07-12 08:55:44.500 194 12445.92 -60.75 55139.45 88888.00 2008-07-12 08:55:44.625 194 12445.95 -60.70 55139.45 88888.00 2008-07-12 08:55:44.750 194 12445.85 -60.77 55139.43 88888.00 2008-07-12 08:55:44.875 194 12445.85 -60.80 55139.45 88888.00 2008-07-12 08:55:45.000 194 12445.88 -60.88 55139.45 88888.00 2008-07-12 08:55:45.125 194 12445.90 -60.85 55139.50 88888.00 2008-07-12 08:55:45.250 194 12445.92 -60.80 55139.55 88888.00 2008-07-12 08:55:45.375 194 12445.85 -60.83 55139.55 88888.00 2008-07-12 08:55:45.500 194 12445.80 -60.88 55139.53 88888.00 2008-07-12 08:55:45.625 194 12445.80 -60.90 55139.55 88888.00 2008-07-12 08:55:45.750 194 12445.80 -60.88 55139.57 88888.00 2008-07-12 08:55:45.875 194 12445.85 -60.85 55139.57 88888.00 2008-07-12 08:55:46.000 194 12445.75 -60.88 55139.57 88888.00 2008-07-12 08:55:46.125 194 12445.75 -60.90 55139.55 88888.00 2008-07-12 08:55:46.250 194 12445.75 -60.92 55139.57 88888.00 2008-07-12 08:55:46.375 194 12445.77 -60.92 55139.57 88888.00 2008-07-12 08:55:46.500 194 12445.80 -60.92 55139.60 88888.00 2008-07-12 08:55:46.625 194 12445.77 -60.92 55139.57 88888.00 2008-07-12 08:55:46.750 194 12445.88 -60.92 55139.55 88888.00 2008-07-12 08:55:46.875 194 12445.90 -60.98 55139.55 88888.00 2008-07-12 08:55:47.000 194 12445.92 -60.98 55139.55 88888.00 2008-07-12 08:55:47.125 194 12445.98 -61.02 55139.55 88888.00 2008-07-12 08:55:47.250 194 12446.00 -61.08 55139.55 88888.00 2008-07-12 08:55:47.375 194 12446.08 -61.08 55139.53 88888.00 2008-07-12 08:55:47.500 194 12446.12 -61.08 55139.53 88888.00 2008-07-12 08:55:47.625 194 12446.15 -61.10 55139.53 88888.00 2008-07-12 08:55:47.750 194 12446.12 -61.12 55139.50 88888.00 2008-07-12 08:55:47.875 194 12446.23 -61.08 55139.50 88888.00 2008-07-12 08:55:48.000 194 12446.30 -61.15 55139.50 88888.00 2008-07-12 08:55:48.125 194 12446.38 -61.25 55139.50 88888.00 2008-07-12 08:55:48.250 194 12446.48 -61.25 55139.45 88888.00 2008-07-12 08:55:48.375 194 12446.55 -61.30 55139.45 88888.00 2008-07-12 08:55:48.500 194 12446.52 -61.38 55139.45 88888.00 2008-07-12 08:55:48.625 194 12446.67 -61.38 55139.45 88888.00 2008-07-12 08:55:48.750 194 12446.75 -61.40 55139.40 88888.00 2008-07-12 08:55:48.875 194 12446.77 -61.50 55139.38 88888.00 2008-07-12 08:55:49.000 194 12446.80 -61.60 55139.35 88888.00 2008-07-12 08:55:49.125 194 12446.83 -61.60 55139.38 88888.00 2008-07-12 08:55:49.250 194 12446.90 -61.62 55139.40 88888.00 2008-07-12 08:55:49.375 194 12447.00 -61.62 55139.38 88888.00 2008-07-12 08:55:49.500 194 12447.05 -61.73 55139.35 88888.00 2008-07-12 08:55:49.625 194 12447.17 -61.75 55139.35 88888.00 2008-07-12 08:55:49.750 194 12447.23 -61.80 55139.38 88888.00 2008-07-12 08:55:49.875 194 12447.20 -61.88 55139.32 88888.00 2008-07-12 08:55:50.000 194 12447.23 -61.95 55139.32 88888.00 2008-07-12 08:55:50.125 194 12447.25 -62.02 55139.28 88888.00 2008-07-12 08:55:50.250 194 12447.23 -62.10 55139.28 88888.00 2008-07-12 08:55:50.375 194 12447.25 -62.20 55139.25 88888.00 2008-07-12 08:55:50.500 194 12447.30 -62.25 55139.22 88888.00 2008-07-12 08:55:50.625 194 12447.25 -62.30 55139.22 88888.00 2008-07-12 08:55:50.750 194 12447.27 -62.38 55139.20 88888.00 2008-07-12 08:55:50.875 194 12447.33 -62.42 55139.22 88888.00 2008-07-12 08:55:51.000 194 12447.38 -62.48 55139.20 88888.00 2008-07-12 08:55:51.125 194 12447.38 -62.58 55139.20 88888.00 2008-07-12 08:55:51.250 194 12447.30 -62.67 55139.18 88888.00 2008-07-12 08:55:51.375 194 12447.35 -62.77 55139.15 88888.00 2008-07-12 08:55:51.500 194 12447.35 -62.90 55139.10 88888.00 2008-07-12 08:55:51.625 194 12447.30 -63.00 55139.10 88888.00 2008-07-12 08:55:51.750 194 12447.30 -63.02 55139.10 88888.00 2008-07-12 08:55:51.875 194 12447.30 -63.12 55139.10 88888.00 2008-07-12 08:55:52.000 194 12447.23 -63.23 55139.07 88888.00 2008-07-12 08:55:52.125 194 12447.23 -63.30 55139.05 88888.00 2008-07-12 08:55:52.250 194 12447.17 -63.40 55139.03 88888.00 2008-07-12 08:55:52.375 194 12447.17 -63.40 55139.00 88888.00 2008-07-12 08:55:52.500 194 12447.25 -63.48 55139.03 88888.00 2008-07-12 08:55:52.625 194 12447.23 -63.58 55138.97 88888.00 2008-07-12 08:55:52.750 194 12447.15 -63.73 55138.93 88888.00 2008-07-12 08:55:52.875 194 12447.05 -63.80 55138.90 88888.00 2008-07-12 08:55:53.000 194 12447.00 -63.88 55138.93 88888.00 2008-07-12 08:55:53.125 194 12446.95 -63.98 55138.88 88888.00 2008-07-12 08:55:53.250 194 12446.92 -64.03 55138.88 88888.00 2008-07-12 08:55:53.375 194 12447.00 -64.08 55138.82 88888.00 2008-07-12 08:55:53.500 194 12446.90 -64.22 55138.80 88888.00 2008-07-12 08:55:53.625 194 12446.80 -64.25 55138.80 88888.00 2008-07-12 08:55:53.750 194 12446.70 -64.33 55138.78 88888.00 2008-07-12 08:55:53.875 194 12446.70 -64.42 55138.78 88888.00 2008-07-12 08:55:54.000 194 12446.67 -64.42 55138.78 88888.00 2008-07-12 08:55:54.125 194 12446.60 -64.47 55138.78 88888.00 2008-07-12 08:55:54.250 194 12446.48 -64.62 55138.75 88888.00 2008-07-12 08:55:54.375 194 12446.40 -64.67 55138.78 88888.00 2008-07-12 08:55:54.500 194 12446.38 -64.70 55138.75 88888.00 2008-07-12 08:55:54.625 194 12446.25 -64.75 55138.72 88888.00 2008-07-12 08:55:54.750 194 12446.25 -64.80 55138.75 88888.00 2008-07-12 08:55:54.875 194 12446.25 -64.88 55138.78 88888.00 2008-07-12 08:55:55.000 194 12446.15 -64.95 55138.75 88888.00 2008-07-12 08:55:55.125 194 12446.00 -65.00 55138.75 88888.00 2008-07-12 08:55:55.250 194 12445.90 -65.05 55138.75 88888.00 2008-07-12 08:55:55.375 194 12445.95 -65.03 55138.78 88888.00 2008-07-12 08:55:55.500 194 12445.85 -65.08 55138.72 88888.00 2008-07-12 08:55:55.625 194 12445.67 -65.15 55138.75 88888.00 2008-07-12 08:55:55.750 194 12445.58 -65.17 55138.72 88888.00 2008-07-12 08:55:55.875 194 12445.48 -65.22 55138.70 88888.00 2008-07-12 08:55:56.000 194 12445.42 -65.25 55138.70 88888.00 2008-07-12 08:55:56.125 194 12445.42 -65.28 55138.75 88888.00 2008-07-12 08:55:56.250 194 12445.38 -65.28 55138.78 88888.00 2008-07-12 08:55:56.375 194 12445.30 -65.20 55138.78 88888.00 2008-07-12 08:55:56.500 194 12445.12 -65.30 55138.72 88888.00 2008-07-12 08:55:56.625 194 12445.02 -65.38 55138.70 88888.00 2008-07-12 08:55:56.750 194 12445.02 -65.30 55138.72 88888.00 2008-07-12 08:55:56.875 194 12445.05 -65.30 55138.75 88888.00 2008-07-12 08:55:57.000 194 12445.02 -65.35 55138.72 88888.00 2008-07-12 08:55:57.125 194 12444.95 -65.35 55138.75 88888.00 2008-07-12 08:55:57.250 194 12444.83 -65.42 55138.72 88888.00 2008-07-12 08:55:57.375 194 12444.80 -65.40 55138.72 88888.00 2008-07-12 08:55:57.500 194 12444.80 -65.45 55138.72 88888.00 2008-07-12 08:55:57.625 194 12444.83 -65.47 55138.72 88888.00 2008-07-12 08:55:57.750 194 12444.85 -65.50 55138.70 88888.00 2008-07-12 08:55:57.875 194 12444.85 -65.45 55138.68 88888.00 2008-07-12 08:55:58.000 194 12444.90 -65.45 55138.65 88888.00 2008-07-12 08:55:58.125 194 12444.88 -65.38 55138.68 88888.00 2008-07-12 08:55:58.250 194 12444.92 -65.38 55138.62 88888.00 2008-07-12 08:55:58.375 194 12444.98 -65.35 55138.57 88888.00 2008-07-12 08:55:58.500 194 12444.92 -65.40 55138.60 88888.00 2008-07-12 08:55:58.625 194 12444.88 -65.45 55138.57 88888.00 2008-07-12 08:55:58.750 194 12444.92 -65.42 55138.57 88888.00 2008-07-12 08:55:58.875 194 12444.90 -65.42 55138.55 88888.00 2008-07-12 08:55:59.000 194 12444.98 -65.40 55138.53 88888.00 2008-07-12 08:55:59.125 194 12445.08 -65.35 55138.55 88888.00 2008-07-12 08:55:59.250 194 12445.10 -65.33 55138.53 88888.00 2008-07-12 08:55:59.375 194 12445.08 -65.35 55138.50 88888.00 2008-07-12 08:55:59.500 194 12445.12 -65.40 55138.47 88888.00 2008-07-12 08:55:59.625 194 12445.15 -65.38 55138.47 88888.00 2008-07-12 08:55:59.750 194 12445.10 -65.35 55138.45 88888.00 2008-07-12 08:55:59.875 194 12445.12 -65.28 55138.45 88888.00 2008-07-12 08:56:00.000 194 12445.17 -65.22 55138.43 88888.00 2008-07-12 08:56:00.125 194 12445.23 -65.22 55138.43 88888.00 2008-07-12 08:56:00.250 194 12445.20 -65.22 55138.40 88888.00 2008-07-12 08:56:00.375 194 12445.27 -65.17 55138.38 88888.00 2008-07-12 08:56:00.500 194 12445.38 -65.15 55138.38 88888.00 2008-07-12 08:56:00.625 194 12445.40 -65.15 55138.38 88888.00 2008-07-12 08:56:00.750 194 12445.48 -65.10 55138.35 88888.00 2008-07-12 08:56:00.875 194 12445.55 -65.00 55138.35 88888.00 2008-07-12 08:56:01.000 194 12445.55 -64.92 55138.35 88888.00 2008-07-12 08:56:01.125 194 12445.58 -64.88 55138.32 88888.00 2008-07-12 08:56:01.250 194 12445.52 -64.92 55138.28 88888.00 2008-07-12 08:56:01.375 194 12445.60 -64.88 55138.25 88888.00 2008-07-12 08:56:01.500 194 12445.70 -64.72 55138.25 88888.00 2008-07-12 08:56:01.625 194 12445.70 -64.75 55138.22 88888.00 2008-07-12 08:56:01.750 194 12445.70 -64.78 55138.20 88888.00 2008-07-12 08:56:01.875 194 12445.77 -64.72 55138.18 88888.00 2008-07-12 08:56:02.000 194 12445.88 -64.65 55138.18 88888.00 2008-07-12 08:56:02.125 194 12445.90 -64.55 55138.15 88888.00 2008-07-12 08:56:02.250 194 12445.83 -64.55 55138.12 88888.00 2008-07-12 08:56:02.375 194 12445.85 -64.50 55138.10 88888.00 2008-07-12 08:56:02.500 194 12445.85 -64.47 55138.05 88888.00 2008-07-12 08:56:02.625 194 12445.85 -64.45 55138.00 88888.00 2008-07-12 08:56:02.750 194 12445.88 -64.35 55138.00 88888.00 2008-07-12 08:56:02.875 194 12445.92 -64.25 55138.00 88888.00 2008-07-12 08:56:03.000 194 12446.05 -64.17 55138.03 88888.00 2008-07-12 08:56:03.125 194 12446.12 -64.10 55138.00 88888.00 2008-07-12 08:56:03.250 194 12446.02 -64.15 55137.95 88888.00 2008-07-12 08:56:03.375 194 12446.05 -64.10 55137.95 88888.00 2008-07-12 08:56:03.500 194 12446.08 -64.00 55137.90 88888.00 2008-07-12 08:56:03.625 194 12446.02 -63.92 55137.88 88888.00 2008-07-12 08:56:03.750 194 12446.02 -63.85 55137.85 88888.00 2008-07-12 08:56:03.875 194 12446.10 -63.75 55137.82 88888.00 2008-07-12 08:56:04.000 194 12446.15 -63.70 55137.80 88888.00 2008-07-12 08:56:04.125 194 12446.20 -63.58 55137.82 88888.00 2008-07-12 08:56:04.250 194 12446.20 -63.48 55137.80 88888.00 2008-07-12 08:56:04.375 194 12446.20 -63.40 55137.78 88888.00 2008-07-12 08:56:04.500 194 12446.15 -63.33 55137.75 88888.00 2008-07-12 08:56:04.625 194 12446.08 -63.30 55137.72 88888.00 2008-07-12 08:56:04.750 194 12446.05 -63.23 55137.70 88888.00 2008-07-12 08:56:04.875 194 12446.08 -63.15 55137.70 88888.00 2008-07-12 08:56:05.000 194 12446.00 -63.10 55137.68 88888.00 2008-07-12 08:56:05.125 194 12446.00 -63.05 55137.65 88888.00 2008-07-12 08:56:05.250 194 12445.92 -63.00 55137.62 88888.00 2008-07-12 08:56:05.375 194 12445.95 -62.92 55137.60 88888.00 2008-07-12 08:56:05.500 194 12445.98 -62.80 55137.62 88888.00 2008-07-12 08:56:05.625 194 12446.00 -62.73 55137.62 88888.00 2008-07-12 08:56:05.750 194 12445.95 -62.67 55137.62 88888.00 2008-07-12 08:56:05.875 194 12445.88 -62.65 55137.57 88888.00 2008-07-12 08:56:06.000 194 12445.80 -62.58 55137.55 88888.00 2008-07-12 08:56:06.125 194 12445.75 -62.52 55137.53 88888.00 2008-07-12 08:56:06.250 194 12445.62 -62.48 55137.53 88888.00 2008-07-12 08:56:06.375 194 12445.52 -62.45 55137.47 88888.00 2008-07-12 08:56:06.500 194 12445.48 -62.42 55137.47 88888.00 2008-07-12 08:56:06.625 194 12445.48 -62.23 55137.50 88888.00 2008-07-12 08:56:06.750 194 12445.42 -62.12 55137.50 88888.00 2008-07-12 08:56:06.875 194 12445.40 -62.10 55137.53 88888.00 2008-07-12 08:56:07.000 194 12445.30 -62.08 55137.47 88888.00 2008-07-12 08:56:07.125 194 12445.20 -62.05 55137.45 88888.00 2008-07-12 08:56:07.250 194 12445.17 -62.00 55137.45 88888.00 2008-07-12 08:56:07.375 194 12445.15 -62.00 55137.45 88888.00 2008-07-12 08:56:07.500 194 12445.10 -61.98 55137.45 88888.00 2008-07-12 08:56:07.625 194 12445.02 -61.92 55137.45 88888.00 2008-07-12 08:56:07.750 194 12444.92 -61.90 55137.45 88888.00 2008-07-12 08:56:07.875 194 12444.80 -61.83 55137.43 88888.00 2008-07-12 08:56:08.000 194 12444.80 -61.73 55137.43 88888.00 2008-07-12 08:56:08.125 194 12444.83 -61.70 55137.38 88888.00 2008-07-12 08:56:08.250 194 12444.83 -61.62 55137.38 88888.00 2008-07-12 08:56:08.375 194 12444.83 -61.58 55137.45 88888.00 2008-07-12 08:56:08.500 194 12444.73 -61.60 55137.50 88888.00 2008-07-12 08:56:08.625 194 12444.62 -61.65 55137.47 88888.00 2008-07-12 08:56:08.750 194 12444.55 -61.60 55137.45 88888.00 2008-07-12 08:56:08.875 194 12444.52 -61.50 55137.45 88888.00 2008-07-12 08:56:09.000 194 12444.40 -61.55 55137.45 88888.00 2008-07-12 08:56:09.125 194 12444.30 -61.55 55137.43 88888.00 2008-07-12 08:56:09.250 194 12444.27 -61.48 55137.47 88888.00 2008-07-12 08:56:09.375 194 12444.23 -61.42 55137.43 88888.00 2008-07-12 08:56:09.500 194 12444.20 -61.40 55137.43 88888.00 2008-07-12 08:56:09.625 194 12444.20 -61.30 55137.45 88888.00 2008-07-12 08:56:09.750 194 12444.12 -61.33 55137.45 88888.00 2008-07-12 08:56:09.875 194 12444.00 -61.30 55137.43 88888.00 2008-07-12 08:56:10.000 194 12443.92 -61.30 55137.45 88888.00 2008-07-12 08:56:10.125 194 12443.90 -61.25 55137.50 88888.00 2008-07-12 08:56:10.250 194 12443.83 -61.17 55137.47 88888.00 2008-07-12 08:56:10.375 194 12443.75 -61.12 55137.47 88888.00 2008-07-12 08:56:10.500 194 12443.73 -61.10 55137.53 88888.00 2008-07-12 08:56:10.625 194 12443.65 -61.08 55137.50 88888.00 2008-07-12 08:56:10.750 194 12443.58 -61.00 55137.50 88888.00 2008-07-12 08:56:10.875 194 12443.60 -60.92 55137.50 88888.00 2008-07-12 08:56:11.000 194 12443.60 -60.88 55137.55 88888.00 2008-07-12 08:56:11.125 194 12443.52 -60.83 55137.55 88888.00 2008-07-12 08:56:11.250 194 12443.38 -60.80 55137.57 88888.00 2008-07-12 08:56:11.375 194 12443.38 -60.73 55137.55 88888.00 2008-07-12 08:56:11.500 194 12443.30 -60.65 55137.55 88888.00 2008-07-12 08:56:11.625 194 12443.15 -60.60 55137.53 88888.00 2008-07-12 08:56:11.750 194 12443.10 -60.62 55137.55 88888.00 2008-07-12 08:56:11.875 194 12443.05 -60.55 55137.55 88888.00 2008-07-12 08:56:12.000 194 12442.95 -60.45 55137.57 88888.00 2008-07-12 08:56:12.125 194 12442.85 -60.42 55137.57 88888.00 2008-07-12 08:56:12.250 194 12442.77 -60.42 55137.57 88888.00 2008-07-12 08:56:12.375 194 12442.85 -60.33 55137.62 88888.00 2008-07-12 08:56:12.500 194 12442.83 -60.17 55137.62 88888.00 2008-07-12 08:56:12.625 194 12442.80 -60.10 55137.62 88888.00 2008-07-12 08:56:12.750 194 12442.70 -60.10 55137.60 88888.00 2008-07-12 08:56:12.875 194 12442.60 -60.00 55137.60 88888.00 2008-07-12 08:56:13.000 194 12442.58 -59.98 55137.57 88888.00 2008-07-12 08:56:13.125 194 12442.48 -59.95 55137.60 88888.00 2008-07-12 08:56:13.250 194 12442.38 -59.88 55137.57 88888.00 2008-07-12 08:56:13.375 194 12442.33 -59.85 55137.60 88888.00 2008-07-12 08:56:13.500 194 12442.30 -59.70 55137.62 88888.00 2008-07-12 08:56:13.625 194 12442.25 -59.73 55137.57 88888.00 2008-07-12 08:56:13.750 194 12442.23 -59.67 55137.60 88888.00 2008-07-12 08:56:13.875 194 12442.25 -59.65 55137.60 88888.00 2008-07-12 08:56:14.000 194 12442.33 -59.60 55137.60 88888.00 2008-07-12 08:56:14.125 194 12442.33 -59.55 55137.62 88888.00 2008-07-12 08:56:14.250 194 12442.33 -59.50 55137.65 88888.00 2008-07-12 08:56:14.375 194 12442.38 -59.42 55137.62 88888.00 2008-07-12 08:56:14.500 194 12442.38 -59.45 55137.62 88888.00 2008-07-12 08:56:14.625 194 12442.30 -59.45 55137.62 88888.00 2008-07-12 08:56:14.750 194 12442.30 -59.42 55137.65 88888.00 2008-07-12 08:56:14.875 194 12442.23 -59.45 55137.65 88888.00 2008-07-12 08:56:15.000 194 12442.25 -59.42 55137.65 88888.00 2008-07-12 08:56:15.125 194 12442.30 -59.38 55137.65 88888.00 2008-07-12 08:56:15.250 194 12442.30 -59.38 55137.68 88888.00 2008-07-12 08:56:15.375 194 12442.30 -59.35 55137.68 88888.00 2008-07-12 08:56:15.500 194 12442.27 -59.27 55137.70 88888.00 2008-07-12 08:56:15.625 194 12442.33 -59.30 55137.72 88888.00 2008-07-12 08:56:15.750 194 12442.33 -59.30 55137.72 88888.00 2008-07-12 08:56:15.875 194 12442.33 -59.35 55137.70 88888.00 2008-07-12 08:56:16.000 194 12442.35 -59.40 55137.70 88888.00 2008-07-12 08:56:16.125 194 12442.33 -59.38 55137.70 88888.00 2008-07-12 08:56:16.250 194 12442.27 -59.40 55137.70 88888.00 2008-07-12 08:56:16.375 194 12442.20 -59.40 55137.72 88888.00 2008-07-12 08:56:16.500 194 12442.30 -59.35 55137.78 88888.00 2008-07-12 08:56:16.625 194 12442.35 -59.33 55137.78 88888.00 2008-07-12 08:56:16.750 194 12442.30 -59.45 55137.75 88888.00 2008-07-12 08:56:16.875 194 12442.27 -59.48 55137.78 88888.00 2008-07-12 08:56:17.000 194 12442.27 -59.45 55137.80 88888.00 2008-07-12 08:56:17.125 194 12442.35 -59.52 55137.80 88888.00 2008-07-12 08:56:17.250 194 12442.33 -59.58 55137.82 88888.00 2008-07-12 08:56:17.375 194 12442.33 -59.65 55137.82 88888.00 2008-07-12 08:56:17.500 194 12442.40 -59.65 55137.88 88888.00 2008-07-12 08:56:17.625 194 12442.50 -59.67 55137.88 88888.00 2008-07-12 08:56:17.750 194 12442.52 -59.67 55137.90 88888.00 2008-07-12 08:56:17.875 194 12442.60 -59.65 55137.95 88888.00 2008-07-12 08:56:18.000 194 12442.65 -59.73 55137.95 88888.00 2008-07-12 08:56:18.125 194 12442.65 -59.83 55137.93 88888.00 2008-07-12 08:56:18.250 194 12442.70 -59.80 55137.93 88888.00 2008-07-12 08:56:18.375 194 12442.73 -59.80 55137.93 88888.00 2008-07-12 08:56:18.500 194 12442.85 -59.88 55137.95 88888.00 2008-07-12 08:56:18.625 194 12443.08 -59.85 55138.00 88888.00 2008-07-12 08:56:18.750 194 12443.12 -59.88 55138.00 88888.00 2008-07-12 08:56:18.875 194 12443.15 -59.92 55137.97 88888.00 2008-07-12 08:56:19.000 194 12443.23 -59.98 55138.00 88888.00 2008-07-12 08:56:19.125 194 12443.25 -60.08 55137.97 88888.00 2008-07-12 08:56:19.250 194 12443.33 -60.15 55137.97 88888.00 2008-07-12 08:56:19.375 194 12443.38 -60.12 55137.95 88888.00 2008-07-12 08:56:19.500 194 12443.50 -60.17 55137.97 88888.00 2008-07-12 08:56:19.625 194 12443.65 -60.17 55138.00 88888.00 2008-07-12 08:56:19.750 194 12443.85 -60.20 55138.00 88888.00 2008-07-12 08:56:19.875 194 12443.95 -60.25 55138.00 88888.00 2008-07-12 08:56:20.000 194 12443.98 -60.30 55137.97 88888.00 2008-07-12 08:56:20.125 194 12444.00 -60.40 55138.00 88888.00 2008-07-12 08:56:20.250 194 12444.10 -60.45 55138.00 88888.00 2008-07-12 08:56:20.375 194 12444.23 -60.42 55138.00 88888.00 2008-07-12 08:56:20.500 194 12444.30 -60.50 55138.03 88888.00 2008-07-12 08:56:20.625 194 12444.38 -60.55 55138.03 88888.00 2008-07-12 08:56:20.750 194 12444.45 -60.58 55138.05 88888.00 2008-07-12 08:56:20.875 194 12444.52 -60.65 55138.03 88888.00 2008-07-12 08:56:21.000 194 12444.55 -60.73 55138.00 88888.00 2008-07-12 08:56:21.125 194 12444.62 -60.80 55138.00 88888.00 2008-07-12 08:56:21.250 194 12444.60 -60.90 55138.03 88888.00 2008-07-12 08:56:21.375 194 12444.60 -60.90 55138.05 88888.00 2008-07-12 08:56:21.500 194 12444.60 -60.90 55138.07 88888.00 2008-07-12 08:56:21.625 194 12444.70 -60.98 55138.05 88888.00 2008-07-12 08:56:21.750 194 12444.83 -61.02 55138.07 88888.00 2008-07-12 08:56:21.875 194 12444.83 -61.08 55138.07 88888.00 2008-07-12 08:56:22.000 194 12444.83 -61.17 55138.05 88888.00 2008-07-12 08:56:22.125 194 12444.83 -61.27 55138.07 88888.00 2008-07-12 08:56:22.250 194 12444.85 -61.33 55138.07 88888.00 2008-07-12 08:56:22.375 194 12445.00 -61.35 55138.07 88888.00 2008-07-12 08:56:22.500 194 12445.08 -61.42 55138.10 88888.00 2008-07-12 08:56:22.625 194 12445.02 -61.50 55138.05 88888.00 2008-07-12 08:56:22.750 194 12444.95 -61.60 55138.05 88888.00 2008-07-12 08:56:22.875 194 12445.00 -61.65 55138.05 88888.00 2008-07-12 08:56:23.000 194 12445.05 -61.65 55138.07 88888.00 2008-07-12 08:56:23.125 194 12445.05 -61.70 55138.07 88888.00 2008-07-12 08:56:23.250 194 12445.02 -61.75 55138.07 88888.00 2008-07-12 08:56:23.375 194 12445.10 -61.77 55138.10 88888.00 2008-07-12 08:56:23.500 194 12445.10 -61.83 55138.07 88888.00 2008-07-12 08:56:23.625 194 12445.12 -61.88 55138.07 88888.00 2008-07-12 08:56:23.750 194 12445.12 -61.98 55138.07 88888.00 2008-07-12 08:56:23.875 194 12445.10 -62.02 55138.07 88888.00 2008-07-12 08:56:24.000 194 12445.12 -62.02 55138.07 88888.00 2008-07-12 08:56:24.125 194 12445.12 -62.08 55138.07 88888.00 2008-07-12 08:56:24.250 194 12445.08 -62.12 55138.05 88888.00 2008-07-12 08:56:24.375 194 12445.05 -62.15 55138.03 88888.00 2008-07-12 08:56:24.500 194 12445.12 -62.17 55138.03 88888.00 2008-07-12 08:56:24.625 194 12445.23 -62.20 55138.05 88888.00 2008-07-12 08:56:24.750 194 12445.17 -62.27 55138.05 88888.00 2008-07-12 08:56:24.875 194 12445.17 -62.25 55138.07 88888.00 2008-07-12 08:56:25.000 194 12445.25 -62.33 55138.07 88888.00 2008-07-12 08:56:25.125 194 12445.30 -62.30 55138.07 88888.00 2008-07-12 08:56:25.250 194 12445.30 -62.30 55138.05 88888.00 2008-07-12 08:56:25.375 194 12445.38 -62.25 55138.05 88888.00 2008-07-12 08:56:25.500 194 12445.40 -62.30 55138.05 88888.00 2008-07-12 08:56:25.625 194 12445.48 -62.30 55138.05 88888.00 2008-07-12 08:56:25.750 194 12445.50 -62.33 55138.05 88888.00 2008-07-12 08:56:25.875 194 12445.50 -62.42 55137.97 88888.00 2008-07-12 08:56:26.000 194 12445.50 -62.45 55137.97 88888.00 2008-07-12 08:56:26.125 194 12445.58 -62.48 55137.97 88888.00 2008-07-12 08:56:26.250 194 12445.67 -62.42 55138.03 88888.00 2008-07-12 08:56:26.375 194 12445.77 -62.45 55138.03 88888.00 2008-07-12 08:56:26.500 194 12445.77 -62.55 55138.03 88888.00 2008-07-12 08:56:26.625 194 12445.77 -62.58 55138.03 88888.00 2008-07-12 08:56:26.750 194 12445.85 -62.60 55138.03 88888.00 2008-07-12 08:56:26.875 194 12445.98 -62.60 55138.03 88888.00 2008-07-12 08:56:27.000 194 12446.08 -62.60 55138.03 88888.00 2008-07-12 08:56:27.125 194 12446.00 -62.65 55138.00 88888.00 2008-07-12 08:56:27.250 194 12445.85 -62.80 55137.90 88888.00 2008-07-12 08:56:27.375 194 12445.88 -62.80 55137.90 88888.00 2008-07-12 08:56:27.500 194 12445.98 -62.73 55137.93 88888.00 2008-07-12 08:56:27.625 194 12446.08 -62.80 55137.93 88888.00 2008-07-12 08:56:27.750 194 12446.12 -62.88 55137.90 88888.00 2008-07-12 08:56:27.875 194 12446.12 -62.85 55137.90 88888.00 2008-07-12 08:56:28.000 194 12446.12 -62.83 55137.93 88888.00 2008-07-12 08:56:28.125 194 12446.25 -62.85 55137.93 88888.00 2008-07-12 08:56:28.250 194 12446.30 -62.92 55137.90 88888.00 2008-07-12 08:56:28.375 194 12446.33 -62.92 55137.90 88888.00 2008-07-12 08:56:28.500 194 12446.38 -62.88 55137.95 88888.00 2008-07-12 08:56:28.625 194 12446.35 -62.85 55137.93 88888.00 2008-07-12 08:56:28.750 194 12446.40 -62.90 55137.95 88888.00 2008-07-12 08:56:28.875 194 12446.48 -62.88 55137.95 88888.00 2008-07-12 08:56:29.000 194 12446.50 -62.85 55137.95 88888.00 2008-07-12 08:56:29.125 194 12446.50 -62.85 55137.95 88888.00 2008-07-12 08:56:29.250 194 12446.48 -62.88 55137.95 88888.00 2008-07-12 08:56:29.375 194 12446.55 -62.88 55137.95 88888.00 2008-07-12 08:56:29.500 194 12446.55 -62.88 55137.95 88888.00 2008-07-12 08:56:29.625 194 12446.58 -62.88 55137.90 88888.00 2008-07-12 08:56:29.750 194 12446.58 -62.90 55137.90 88888.00 2008-07-12 08:56:29.875 194 12446.65 -62.88 55137.90 88888.00 2008-07-12 08:56:30.000 194 12446.62 -62.88 55137.88 88888.00 2008-07-12 08:56:30.125 194 12446.65 -62.85 55137.88 88888.00 2008-07-12 08:56:30.250 194 12446.65 -62.85 55137.88 88888.00 2008-07-12 08:56:30.375 194 12446.73 -62.85 55137.88 88888.00 2008-07-12 08:56:30.500 194 12446.88 -62.83 55137.95 88888.00 2008-07-12 08:56:30.625 194 12446.83 -62.83 55137.93 88888.00 2008-07-12 08:56:30.750 194 12446.90 -62.80 55137.93 88888.00 2008-07-12 08:56:30.875 194 12447.00 -62.75 55137.95 88888.00 2008-07-12 08:56:31.000 194 12446.98 -62.77 55137.93 88888.00 2008-07-12 08:56:31.125 194 12446.98 -62.80 55137.90 88888.00 2008-07-12 08:56:31.250 194 12447.05 -62.80 55137.90 88888.00 2008-07-12 08:56:31.375 194 12447.12 -62.75 55137.88 88888.00 2008-07-12 08:56:31.500 194 12447.10 -62.80 55137.90 88888.00 2008-07-12 08:56:31.625 194 12447.08 -62.83 55137.88 88888.00 2008-07-12 08:56:31.750 194 12447.10 -62.83 55137.90 88888.00 2008-07-12 08:56:31.875 194 12447.15 -62.73 55137.95 88888.00 2008-07-12 08:56:32.000 194 12447.20 -62.75 55137.95 88888.00 2008-07-12 08:56:32.125 194 12447.20 -62.83 55137.90 88888.00 2008-07-12 08:56:32.250 194 12447.23 -62.90 55137.93 88888.00 2008-07-12 08:56:32.375 194 12447.30 -62.92 55137.93 88888.00 2008-07-12 08:56:32.500 194 12447.38 -62.92 55137.90 88888.00 2008-07-12 08:56:32.625 194 12447.42 -62.92 55137.90 88888.00 2008-07-12 08:56:32.750 194 12447.50 -62.92 55137.95 88888.00 2008-07-12 08:56:32.875 194 12447.60 -62.98 55137.93 88888.00 2008-07-12 08:56:33.000 194 12447.58 -63.05 55137.90 88888.00 2008-07-12 08:56:33.125 194 12447.60 -63.12 55137.88 88888.00 2008-07-12 08:56:33.250 194 12447.62 -63.12 55137.93 88888.00 2008-07-12 08:56:33.375 194 12447.75 -63.12 55137.95 88888.00 2008-07-12 08:56:33.500 194 12447.85 -63.12 55137.95 88888.00 2008-07-12 08:56:33.625 194 12447.83 -63.23 55137.90 88888.00 2008-07-12 08:56:33.750 194 12447.90 -63.23 55137.90 88888.00 2008-07-12 08:56:33.875 194 12448.08 -63.17 55137.95 88888.00 2008-07-12 08:56:34.000 194 12448.08 -63.25 55137.90 88888.00 2008-07-12 08:56:34.125 194 12448.15 -63.27 55137.90 88888.00 2008-07-12 08:56:34.250 194 12448.23 -63.35 55137.93 88888.00 2008-07-12 08:56:34.375 194 12448.30 -63.35 55137.93 88888.00 2008-07-12 08:56:34.500 194 12448.30 -63.38 55137.90 88888.00 2008-07-12 08:56:34.625 194 12448.35 -63.42 55137.93 88888.00 2008-07-12 08:56:34.750 194 12448.45 -63.50 55137.90 88888.00 2008-07-12 08:56:34.875 194 12448.50 -63.52 55137.88 88888.00 2008-07-12 08:56:35.000 194 12448.55 -63.50 55137.90 88888.00 2008-07-12 08:56:35.125 194 12448.58 -63.60 55137.90 88888.00 2008-07-12 08:56:35.250 194 12448.67 -63.60 55137.95 88888.00 2008-07-12 08:56:35.375 194 12448.83 -63.58 55137.97 88888.00 2008-07-12 08:56:35.500 194 12448.83 -63.65 55137.95 88888.00 2008-07-12 08:56:35.625 194 12448.83 -63.67 55137.95 88888.00 2008-07-12 08:56:35.750 194 12448.88 -63.70 55137.93 88888.00 2008-07-12 08:56:35.875 194 12449.00 -63.65 55137.95 88888.00 2008-07-12 08:56:36.000 194 12449.02 -63.73 55137.95 88888.00 2008-07-12 08:56:36.125 194 12449.15 -63.75 55137.97 88888.00 2008-07-12 08:56:36.250 194 12449.27 -63.77 55137.95 88888.00 2008-07-12 08:56:36.375 194 12449.35 -63.85 55137.95 88888.00 2008-07-12 08:56:36.500 194 12449.45 -63.88 55137.93 88888.00 2008-07-12 08:56:36.625 194 12449.52 -63.92 55137.93 88888.00 2008-07-12 08:56:36.750 194 12449.65 -63.98 55137.93 88888.00 2008-07-12 08:56:36.875 194 12449.75 -63.95 55137.93 88888.00 2008-07-12 08:56:37.000 194 12449.85 -63.95 55137.93 88888.00 2008-07-12 08:56:37.125 194 12449.90 -64.05 55137.93 88888.00 2008-07-12 08:56:37.250 194 12449.92 -64.15 55137.88 88888.00 2008-07-12 08:56:37.375 194 12450.10 -64.12 55137.88 88888.00 2008-07-12 08:56:37.500 194 12450.30 -64.08 55137.93 88888.00 2008-07-12 08:56:37.625 194 12450.45 -64.05 55137.95 88888.00 2008-07-12 08:56:37.750 194 12450.50 -64.10 55137.97 88888.00 2008-07-12 08:56:37.875 194 12450.50 -64.20 55137.90 88888.00 2008-07-12 08:56:38.000 194 12450.52 -64.30 55137.88 88888.00 2008-07-12 08:56:38.125 194 12450.65 -64.33 55137.88 88888.00 2008-07-12 08:56:38.250 194 12450.80 -64.38 55137.85 88888.00 2008-07-12 08:56:38.375 194 12450.88 -64.38 55137.85 88888.00 2008-07-12 08:56:38.500 194 12451.02 -64.38 55137.85 88888.00 2008-07-12 08:56:38.625 194 12451.23 -64.38 55137.88 88888.00 2008-07-12 08:56:38.750 194 12451.33 -64.33 55137.88 88888.00 2008-07-12 08:56:38.875 194 12451.40 -64.38 55137.85 88888.00 2008-07-12 08:56:39.000 194 12451.42 -64.47 55137.82 88888.00 2008-07-12 08:56:39.125 194 12451.48 -64.50 55137.85 88888.00 2008-07-12 08:56:39.250 194 12451.62 -64.53 55137.82 88888.00 2008-07-12 08:56:39.375 194 12451.80 -64.45 55137.82 88888.00 2008-07-12 08:56:39.500 194 12451.92 -64.42 55137.85 88888.00 2008-07-12 08:56:39.625 194 12451.98 -64.45 55137.85 88888.00 2008-07-12 08:56:39.750 194 12452.02 -64.53 55137.85 88888.00 2008-07-12 08:56:39.875 194 12452.15 -64.55 55137.80 88888.00 2008-07-12 08:56:40.000 194 12452.25 -64.60 55137.80 88888.00 2008-07-12 08:56:40.125 194 12452.35 -64.62 55137.78 88888.00 2008-07-12 08:56:40.250 194 12452.50 -64.58 55137.80 88888.00 2008-07-12 08:56:40.375 194 12452.60 -64.50 55137.82 88888.00 2008-07-12 08:56:40.500 194 12452.75 -64.55 55137.75 88888.00 2008-07-12 08:56:40.625 194 12452.88 -64.55 55137.72 88888.00 2008-07-12 08:56:40.750 194 12453.02 -64.50 55137.75 88888.00 2008-07-12 08:56:40.875 194 12453.17 -64.45 55137.75 88888.00 2008-07-12 08:56:41.000 194 12453.15 -64.55 55137.70 88888.00 2008-07-12 08:56:41.125 194 12453.30 -64.55 55137.70 88888.00 2008-07-12 08:56:41.250 194 12453.40 -64.53 55137.70 88888.00 2008-07-12 08:56:41.375 194 12453.55 -64.50 55137.70 88888.00 2008-07-12 08:56:41.500 194 12453.67 -64.58 55137.68 88888.00 2008-07-12 08:56:41.625 194 12453.77 -64.58 55137.65 88888.00 2008-07-12 08:56:41.750 194 12453.92 -64.53 55137.65 88888.00 2008-07-12 08:56:41.875 194 12454.05 -64.53 55137.65 88888.00 2008-07-12 08:56:42.000 194 12454.20 -64.55 55137.62 88888.00 2008-07-12 08:56:42.125 194 12454.30 -64.58 55137.65 88888.00 2008-07-12 08:56:42.250 194 12454.38 -64.65 55137.60 88888.00 2008-07-12 08:56:42.375 194 12454.48 -64.65 55137.57 88888.00 2008-07-12 08:56:42.500 194 12454.60 -64.65 55137.55 88888.00 2008-07-12 08:56:42.625 194 12454.70 -64.67 55137.55 88888.00 2008-07-12 08:56:42.750 194 12454.73 -64.67 55137.55 88888.00 2008-07-12 08:56:42.875 194 12454.77 -64.70 55137.55 88888.00 2008-07-12 08:56:43.000 194 12454.92 -64.67 55137.55 88888.00 2008-07-12 08:56:43.125 194 12455.05 -64.67 55137.53 88888.00 2008-07-12 08:56:43.250 194 12455.10 -64.67 55137.50 88888.00 2008-07-12 08:56:43.375 194 12455.20 -64.65 55137.50 88888.00 2008-07-12 08:56:43.500 194 12455.30 -64.62 55137.50 88888.00 2008-07-12 08:56:43.625 194 12455.42 -64.58 55137.50 88888.00 2008-07-12 08:56:43.750 194 12455.45 -64.62 55137.45 88888.00 2008-07-12 08:56:43.875 194 12455.52 -64.65 55137.45 88888.00 2008-07-12 08:56:44.000 194 12455.58 -64.65 55137.43 88888.00 2008-07-12 08:56:44.125 194 12455.70 -64.58 55137.45 88888.00 2008-07-12 08:56:44.250 194 12455.70 -64.60 55137.43 88888.00 2008-07-12 08:56:44.375 194 12455.73 -64.62 55137.40 88888.00 2008-07-12 08:56:44.500 194 12455.77 -64.65 55137.38 88888.00 2008-07-12 08:56:44.625 194 12455.88 -64.62 55137.38 88888.00 2008-07-12 08:56:44.750 194 12455.95 -64.55 55137.38 88888.00 2008-07-12 08:56:44.875 194 12455.92 -64.58 55137.38 88888.00 2008-07-12 08:56:45.000 194 12455.92 -64.55 55137.32 88888.00 2008-07-12 08:56:45.125 194 12456.05 -64.45 55137.35 88888.00 2008-07-12 08:56:45.250 194 12456.15 -64.45 55137.35 88888.00 2008-07-12 08:56:45.375 194 12456.23 -64.45 55137.32 88888.00 2008-07-12 08:56:45.500 194 12456.35 -64.40 55137.35 88888.00 2008-07-12 08:56:45.625 194 12456.45 -64.38 55137.30 88888.00 2008-07-12 08:56:45.750 194 12456.48 -64.35 55137.32 88888.00 2008-07-12 08:56:45.875 194 12456.58 -64.38 55137.32 88888.00 2008-07-12 08:56:46.000 194 12456.62 -64.38 55137.30 88888.00 2008-07-12 08:56:46.125 194 12456.70 -64.35 55137.32 88888.00 2008-07-12 08:56:46.250 194 12456.73 -64.30 55137.32 88888.00 2008-07-12 08:56:46.375 194 12456.80 -64.25 55137.32 88888.00 2008-07-12 08:56:46.500 194 12456.85 -64.30 55137.28 88888.00 2008-07-12 08:56:46.625 194 12456.95 -64.33 55137.25 88888.00 2008-07-12 08:56:46.750 194 12457.12 -64.28 55137.28 88888.00 2008-07-12 08:56:46.875 194 12457.30 -64.25 55137.28 88888.00 2008-07-12 08:56:47.000 194 12457.27 -64.22 55137.22 88888.00 2008-07-12 08:56:47.125 194 12457.25 -64.25 55137.22 88888.00 2008-07-12 08:56:47.250 194 12457.30 -64.20 55137.22 88888.00 2008-07-12 08:56:47.375 194 12457.38 -64.17 55137.22 88888.00 2008-07-12 08:56:47.500 194 12457.42 -64.10 55137.22 88888.00 2008-07-12 08:56:47.625 194 12457.52 -64.15 55137.20 88888.00 2008-07-12 08:56:47.750 194 12457.67 -64.12 55137.18 88888.00 2008-07-12 08:56:47.875 194 12457.80 -64.10 55137.18 88888.00 2008-07-12 08:56:48.000 194 12457.75 -64.17 55137.15 88888.00 2008-07-12 08:56:48.125 194 12457.80 -64.15 55137.20 88888.00 2008-07-12 08:56:48.250 194 12457.98 -64.03 55137.28 88888.00 2008-07-12 08:56:48.375 194 12458.10 -63.98 55137.25 88888.00 2008-07-12 08:56:48.500 194 12458.12 -64.03 55137.22 88888.00 2008-07-12 08:56:48.625 194 12458.20 -64.00 55137.20 88888.00 2008-07-12 08:56:48.750 194 12458.25 -63.92 55137.15 88888.00 2008-07-12 08:56:48.875 194 12458.25 -63.92 55137.12 88888.00 2008-07-12 08:56:49.000 194 12458.33 -63.92 55137.15 88888.00 2008-07-12 08:56:49.125 194 12458.35 -63.95 55137.18 88888.00 2008-07-12 08:56:49.250 194 12458.42 -63.92 55137.18 88888.00 2008-07-12 08:56:49.375 194 12458.50 -63.90 55137.15 88888.00 2008-07-12 08:56:49.500 194 12458.60 -63.85 55137.18 88888.00 2008-07-12 08:56:49.625 194 12458.65 -63.83 55137.15 88888.00 2008-07-12 08:56:49.750 194 12458.77 -63.83 55137.20 88888.00 2008-07-12 08:56:49.875 194 12458.83 -63.75 55137.20 88888.00 2008-07-12 08:56:50.000 194 12458.85 -63.75 55137.18 88888.00 2008-07-12 08:56:50.125 194 12458.92 -63.75 55137.15 88888.00 2008-07-12 08:56:50.250 194 12459.00 -63.75 55137.20 88888.00 2008-07-12 08:56:50.375 194 12459.12 -63.73 55137.20 88888.00 2008-07-12 08:56:50.500 194 12459.20 -63.67 55137.20 88888.00 2008-07-12 08:56:50.625 194 12459.17 -63.67 55137.20 88888.00 2008-07-12 08:56:50.750 194 12459.23 -63.67 55137.20 88888.00 2008-07-12 08:56:50.875 194 12459.27 -63.67 55137.20 88888.00 2008-07-12 08:56:51.000 194 12459.35 -63.65 55137.22 88888.00 2008-07-12 08:56:51.125 194 12459.45 -63.65 55137.25 88888.00 2008-07-12 08:56:51.250 194 12459.48 -63.73 55137.20 88888.00 2008-07-12 08:56:51.375 194 12459.45 -63.80 55137.18 88888.00 2008-07-12 08:56:51.500 194 12459.52 -63.77 55137.20 88888.00 2008-07-12 08:56:51.625 194 12459.65 -63.75 55137.18 88888.00 2008-07-12 08:56:51.750 194 12459.67 -63.83 55137.18 88888.00 2008-07-12 08:56:51.875 194 12459.70 -63.88 55137.18 88888.00 2008-07-12 08:56:52.000 194 12459.67 -63.83 55137.20 88888.00 2008-07-12 08:56:52.125 194 12459.80 -63.83 55137.22 88888.00 2008-07-12 08:56:52.250 194 12459.85 -63.85 55137.22 88888.00 2008-07-12 08:56:52.375 194 12459.85 -63.88 55137.20 88888.00 2008-07-12 08:56:52.500 194 12459.77 -63.90 55137.18 88888.00 2008-07-12 08:56:52.625 194 12459.85 -63.90 55137.20 88888.00 2008-07-12 08:56:52.750 194 12459.90 -63.88 55137.22 88888.00 2008-07-12 08:56:52.875 194 12459.98 -63.85 55137.28 88888.00 2008-07-12 08:56:53.000 194 12459.98 -63.88 55137.28 88888.00 2008-07-12 08:56:53.125 194 12460.00 -63.95 55137.28 88888.00 2008-07-12 08:56:53.250 194 12460.00 -64.00 55137.28 88888.00 2008-07-12 08:56:53.375 194 12459.98 -64.00 55137.28 88888.00 2008-07-12 08:56:53.500 194 12460.02 -64.03 55137.28 88888.00 2008-07-12 08:56:53.625 194 12460.10 -64.03 55137.25 88888.00 2008-07-12 08:56:53.750 194 12460.10 -64.00 55137.28 88888.00 2008-07-12 08:56:53.875 194 12460.10 -64.00 55137.30 88888.00 2008-07-12 08:56:54.000 194 12460.17 -64.00 55137.28 88888.00 2008-07-12 08:56:54.125 194 12460.17 -64.05 55137.28 88888.00 2008-07-12 08:56:54.250 194 12460.23 -64.10 55137.28 88888.00 2008-07-12 08:56:54.375 194 12460.33 -64.10 55137.28 88888.00 2008-07-12 08:56:54.500 194 12460.38 -64.10 55137.28 88888.00 2008-07-12 08:56:54.625 194 12460.40 -64.12 55137.28 88888.00 2008-07-12 08:56:54.750 194 12460.42 -64.20 55137.28 88888.00 2008-07-12 08:56:54.875 194 12460.52 -64.12 55137.30 88888.00 2008-07-12 08:56:55.000 194 12460.55 -64.15 55137.30 88888.00 2008-07-12 08:56:55.125 194 12460.60 -64.22 55137.32 88888.00 2008-07-12 08:56:55.250 194 12460.67 -64.25 55137.38 88888.00 2008-07-12 08:56:55.375 194 12460.77 -64.22 55137.40 88888.00 2008-07-12 08:56:55.500 194 12460.77 -64.30 55137.43 88888.00 2008-07-12 08:56:55.625 194 12460.80 -64.35 55137.45 88888.00 2008-07-12 08:56:55.750 194 12460.88 -64.35 55137.47 88888.00 2008-07-12 08:56:55.875 194 12460.88 -64.40 55137.45 88888.00 2008-07-12 08:56:56.000 194 12460.92 -64.42 55137.45 88888.00 2008-07-12 08:56:56.125 194 12460.98 -64.50 55137.53 88888.00 2008-07-12 08:56:56.250 194 12461.10 -64.55 55137.57 88888.00 2008-07-12 08:56:56.375 194 12461.17 -64.50 55137.60 88888.00 2008-07-12 08:56:56.500 194 12461.33 -64.55 55137.60 88888.00 2008-07-12 08:56:56.625 194 12461.40 -64.65 55137.60 88888.00 2008-07-12 08:56:56.750 194 12461.40 -64.70 55137.62 88888.00 2008-07-12 08:56:56.875 194 12461.42 -64.72 55137.62 88888.00 2008-07-12 08:56:57.000 194 12461.50 -64.75 55137.60 88888.00 2008-07-12 08:56:57.125 194 12461.60 -64.78 55137.65 88888.00 2008-07-12 08:56:57.250 194 12461.70 -64.80 55137.68 88888.00 2008-07-12 08:56:57.375 194 12461.77 -64.83 55137.68 88888.00 2008-07-12 08:56:57.500 194 12461.77 -64.83 55137.70 88888.00 2008-07-12 08:56:57.625 194 12461.85 -64.83 55137.70 88888.00 2008-07-12 08:56:57.750 194 12461.98 -64.83 55137.75 88888.00 2008-07-12 08:56:57.875 194 12462.02 -64.83 55137.75 88888.00 2008-07-12 08:56:58.000 194 12462.12 -64.80 55137.78 88888.00 2008-07-12 08:56:58.125 194 12462.23 -64.88 55137.80 88888.00 2008-07-12 08:56:58.250 194 12462.40 -64.92 55137.82 88888.00 2008-07-12 08:56:58.375 194 12462.42 -64.97 55137.82 88888.00 2008-07-12 08:56:58.500 194 12462.55 -64.95 55137.90 88888.00 2008-07-12 08:56:58.625 194 12462.67 -64.97 55137.90 88888.00 2008-07-12 08:56:58.750 194 12462.83 -65.03 55137.90 88888.00 2008-07-12 08:56:58.875 194 12462.95 -65.03 55137.95 88888.00 2008-07-12 08:56:59.000 194 12463.02 -65.08 55137.97 88888.00 2008-07-12 08:56:59.125 194 12463.08 -65.08 55138.00 88888.00 2008-07-12 08:56:59.250 194 12463.08 -65.17 55137.95 88888.00 2008-07-12 08:56:59.375 194 12463.12 -65.25 55137.95 88888.00 2008-07-12 08:56:59.500 194 12463.20 -65.28 55137.97 88888.00 2008-07-12 08:56:59.625 194 12463.33 -65.28 55138.00 88888.00 2008-07-12 08:56:59.750 194 12463.45 -65.28 55138.03 88888.00 2008-07-12 08:56:59.875 194 12463.55 -65.30 55138.03 88888.00 2008-07-12 08:57:00.000 194 12463.55 -65.38 55138.05 88888.00 2008-07-12 08:57:00.125 194 12463.52 -65.38 55138.10 88888.00 2008-07-12 08:57:00.250 194 12463.55 -65.45 55138.12 88888.00 2008-07-12 08:57:00.375 194 12463.60 -65.45 55138.10 88888.00 2008-07-12 08:57:00.500 194 12463.67 -65.53 55138.10 88888.00 2008-07-12 08:57:00.625 194 12463.75 -65.53 55138.15 88888.00 2008-07-12 08:57:00.750 194 12463.80 -65.60 55138.18 88888.00 2008-07-12 08:57:00.875 194 12463.80 -65.70 55138.15 88888.00 2008-07-12 08:57:01.000 194 12463.85 -65.70 55138.20 88888.00 2008-07-12 08:57:01.125 194 12463.90 -65.75 55138.22 88888.00 2008-07-12 08:57:01.250 194 12463.92 -65.83 55138.25 88888.00 2008-07-12 08:57:01.375 194 12464.02 -65.78 55138.28 88888.00 2008-07-12 08:57:01.500 194 12464.05 -65.80 55138.25 88888.00 2008-07-12 08:57:01.625 194 12464.08 -65.88 55138.25 88888.00 2008-07-12 08:57:01.750 194 12464.15 -65.85 55138.28 88888.00 2008-07-12 08:57:01.875 194 12464.25 -65.83 55138.30 88888.00 2008-07-12 08:57:02.000 194 12464.25 -65.85 55138.30 88888.00 2008-07-12 08:57:02.125 194 12464.20 -65.92 55138.30 88888.00 2008-07-12 08:57:02.250 194 12464.27 -65.90 55138.30 88888.00 2008-07-12 08:57:02.375 194 12464.38 -65.85 55138.35 88888.00 2008-07-12 08:57:02.500 194 12464.42 -65.88 55138.35 88888.00 2008-07-12 08:57:02.625 194 12464.45 -65.95 55138.30 88888.00 2008-07-12 08:57:02.750 194 12464.50 -65.97 55138.32 88888.00 2008-07-12 08:57:02.875 194 12464.60 -65.92 55138.32 88888.00 2008-07-12 08:57:03.000 194 12464.65 -65.95 55138.30 88888.00 2008-07-12 08:57:03.125 194 12464.58 -66.00 55138.30 88888.00 2008-07-12 08:57:03.250 194 12464.62 -66.03 55138.32 88888.00 2008-07-12 08:57:03.375 194 12464.73 -66.05 55138.30 88888.00 2008-07-12 08:57:03.500 194 12464.80 -66.05 55138.30 88888.00 2008-07-12 08:57:03.625 194 12464.90 -66.05 55138.30 88888.00 2008-07-12 08:57:03.750 194 12464.92 -66.10 55138.30 88888.00 2008-07-12 08:57:03.875 194 12464.88 -66.12 55138.30 88888.00 2008-07-12 08:57:04.000 194 12464.92 -66.08 55138.32 88888.00 2008-07-12 08:57:04.125 194 12464.92 -66.12 55138.30 88888.00 2008-07-12 08:57:04.250 194 12465.02 -66.15 55138.30 88888.00 2008-07-12 08:57:04.375 194 12465.12 -66.12 55138.28 88888.00 2008-07-12 08:57:04.500 194 12465.12 -66.15 55138.28 88888.00 2008-07-12 08:57:04.625 194 12465.12 -66.28 55138.22 88888.00 2008-07-12 08:57:04.750 194 12465.23 -66.17 55138.25 88888.00 2008-07-12 08:57:04.875 194 12465.33 -66.10 55138.30 88888.00 2008-07-12 08:57:05.000 194 12465.30 -66.17 55138.28 88888.00 2008-07-12 08:57:05.125 194 12465.27 -66.25 55138.25 88888.00 2008-07-12 08:57:05.250 194 12465.30 -66.25 55138.22 88888.00 2008-07-12 08:57:05.375 194 12465.33 -66.20 55138.22 88888.00 2008-07-12 08:57:05.500 194 12465.38 -66.25 55138.22 88888.00 2008-07-12 08:57:05.625 194 12465.38 -66.30 55138.22 88888.00 2008-07-12 08:57:05.750 194 12465.40 -66.35 55138.22 88888.00 2008-07-12 08:57:05.875 194 12465.42 -66.33 55138.20 88888.00 2008-07-12 08:57:06.000 194 12465.45 -66.38 55138.15 88888.00 2008-07-12 08:57:06.125 194 12465.45 -66.40 55138.15 88888.00 2008-07-12 08:57:06.250 194 12465.48 -66.38 55138.18 88888.00 2008-07-12 08:57:06.375 194 12465.55 -66.38 55138.15 88888.00 2008-07-12 08:57:06.500 194 12465.58 -66.33 55138.10 88888.00 2008-07-12 08:57:06.625 194 12465.60 -66.30 55138.10 88888.00 2008-07-12 08:57:06.750 194 12465.62 -66.35 55138.10 88888.00 2008-07-12 08:57:06.875 194 12465.65 -66.40 55138.07 88888.00 2008-07-12 08:57:07.000 194 12465.73 -66.35 55138.05 88888.00 2008-07-12 08:57:07.125 194 12465.77 -66.38 55138.07 88888.00 2008-07-12 08:57:07.250 194 12465.90 -66.35 55138.03 88888.00 2008-07-12 08:57:07.375 194 12466.00 -66.30 55138.03 88888.00 2008-07-12 08:57:07.500 194 12465.92 -66.33 55138.00 88888.00 2008-07-12 08:57:07.625 194 12465.88 -66.35 55137.95 88888.00 2008-07-12 08:57:07.750 194 12465.98 -66.38 55137.95 88888.00 2008-07-12 08:57:07.875 194 12466.08 -66.30 55137.95 88888.00 2008-07-12 08:57:08.000 194 12466.15 -66.30 55137.95 88888.00 2008-07-12 08:57:08.125 194 12466.25 -66.28 55137.93 88888.00 2008-07-12 08:57:08.250 194 12466.12 -66.35 55137.85 88888.00 2008-07-12 08:57:08.375 194 12466.12 -66.33 55137.85 88888.00 2008-07-12 08:57:08.500 194 12466.23 -66.20 55137.85 88888.00 2008-07-12 08:57:08.625 194 12466.30 -66.20 55137.82 88888.00 2008-07-12 08:57:08.750 194 12466.30 -66.28 55137.78 88888.00 2008-07-12 08:57:08.875 194 12466.23 -66.28 55137.75 88888.00 2008-07-12 08:57:09.000 194 12466.35 -66.17 55137.75 88888.00 2008-07-12 08:57:09.125 194 12466.40 -66.15 55137.75 88888.00 2008-07-12 08:57:09.250 194 12466.45 -66.03 55137.75 88888.00 2008-07-12 08:57:09.375 194 12466.55 -65.97 55137.72 88888.00 2008-07-12 08:57:09.500 194 12466.50 -66.03 55137.68 88888.00 2008-07-12 08:57:09.625 194 12466.42 -66.10 55137.65 88888.00 2008-07-12 08:57:09.750 194 12466.50 -66.05 55137.68 88888.00 2008-07-12 08:57:09.875 194 12466.58 -65.95 55137.70 88888.00 2008-07-12 08:57:10.000 194 12466.62 -65.88 55137.70 88888.00 2008-07-12 08:57:10.125 194 12466.55 -65.90 55137.65 88888.00 2008-07-12 08:57:10.250 194 12466.52 -65.95 55137.60 88888.00 2008-07-12 08:57:10.375 194 12466.55 -65.97 55137.55 88888.00 2008-07-12 08:57:10.500 194 12466.65 -65.90 55137.53 88888.00 2008-07-12 08:57:10.625 194 12466.75 -65.80 55137.53 88888.00 2008-07-12 08:57:10.750 194 12466.80 -65.78 55137.53 88888.00 2008-07-12 08:57:10.875 194 12466.88 -65.78 55137.50 88888.00 2008-07-12 08:57:11.000 194 12466.90 -65.70 55137.45 88888.00 2008-07-12 08:57:11.125 194 12466.83 -65.72 55137.38 88888.00 2008-07-12 08:57:11.250 194 12466.85 -65.65 55137.38 88888.00 2008-07-12 08:57:11.375 194 12466.92 -65.60 55137.35 88888.00 2008-07-12 08:57:11.500 194 12466.92 -65.62 55137.30 88888.00 2008-07-12 08:57:11.625 194 12467.00 -65.62 55137.25 88888.00 2008-07-12 08:57:11.750 194 12467.05 -65.53 55137.30 88888.00 2008-07-12 08:57:11.875 194 12467.12 -65.40 55137.30 88888.00 2008-07-12 08:57:12.000 194 12467.23 -65.38 55137.20 88888.00 2008-07-12 08:57:12.125 194 12467.30 -65.40 55137.15 88888.00 2008-07-12 08:57:12.250 194 12467.35 -65.42 55137.15 88888.00 2008-07-12 08:57:12.375 194 12467.45 -65.35 55137.18 88888.00 2008-07-12 08:57:12.500 194 12467.58 -65.33 55137.15 88888.00 2008-07-12 08:57:12.625 194 12467.70 -65.35 55137.05 88888.00 2008-07-12 08:57:12.750 194 12467.77 -65.30 55137.03 88888.00 2008-07-12 08:57:12.875 194 12467.85 -65.17 55137.00 88888.00 2008-07-12 08:57:13.000 194 12467.88 -65.20 55136.97 88888.00 2008-07-12 08:57:13.125 194 12467.85 -65.22 55136.90 88888.00 2008-07-12 08:57:13.250 194 12467.92 -65.15 55136.90 88888.00 2008-07-12 08:57:13.375 194 12468.02 -65.10 55136.85 88888.00 2008-07-12 08:57:13.500 194 12468.02 -65.08 55136.80 88888.00 2008-07-12 08:57:13.625 194 12468.10 -65.03 55136.75 88888.00 2008-07-12 08:57:13.750 194 12468.15 -64.97 55136.72 88888.00 2008-07-12 08:57:13.875 194 12468.23 -64.90 55136.75 88888.00 2008-07-12 08:57:14.000 194 12468.33 -64.85 55136.72 88888.00 2008-07-12 08:57:14.125 194 12468.40 -64.78 55136.70 88888.00 2008-07-12 08:57:14.250 194 12468.35 -64.78 55136.65 88888.00 2008-07-12 08:57:14.375 194 12468.40 -64.72 55136.57 88888.00 2008-07-12 08:57:14.500 194 12468.42 -64.70 55136.53 88888.00 2008-07-12 08:57:14.625 194 12468.48 -64.65 55136.53 88888.00 2008-07-12 08:57:14.750 194 12468.52 -64.58 55136.45 88888.00 2008-07-12 08:57:14.875 194 12468.55 -64.60 55136.43 88888.00 2008-07-12 08:57:15.000 194 12468.65 -64.45 55136.38 88888.00 2008-07-12 08:57:15.125 194 12468.65 -64.33 55136.35 88888.00 2008-07-12 08:57:15.250 194 12468.58 -64.38 55136.28 88888.00 2008-07-12 08:57:15.375 194 12468.67 -64.38 55136.25 88888.00 2008-07-12 08:57:15.500 194 12468.75 -64.30 55136.22 88888.00 2008-07-12 08:57:15.625 194 12468.80 -64.25 55136.18 88888.00 2008-07-12 08:57:15.750 194 12468.73 -64.28 55136.12 88888.00 2008-07-12 08:57:15.875 194 12468.77 -64.28 55136.05 88888.00 2008-07-12 08:57:16.000 194 12468.90 -64.25 55136.00 88888.00 2008-07-12 08:57:16.125 194 12469.00 -64.20 55136.00 88888.00 2008-07-12 08:57:16.250 194 12468.92 -64.12 55135.97 88888.00 2008-07-12 08:57:16.375 194 12468.88 -64.08 55135.93 88888.00 2008-07-12 08:57:16.500 194 12468.92 -64.00 55135.90 88888.00 2008-07-12 08:57:16.625 194 12468.92 -63.98 55135.85 88888.00 2008-07-12 08:57:16.750 194 12468.98 -63.95 55135.82 88888.00 2008-07-12 08:57:16.875 194 12468.98 -63.92 55135.80 88888.00 2008-07-12 08:57:17.000 194 12468.98 -63.95 55135.75 88888.00 2008-07-12 08:57:17.125 194 12469.08 -63.90 55135.75 88888.00 2008-07-12 08:57:17.250 194 12469.10 -63.90 55135.70 88888.00 2008-07-12 08:57:17.375 194 12469.12 -63.92 55135.65 88888.00 2008-07-12 08:57:17.500 194 12469.10 -63.90 55135.60 88888.00 2008-07-12 08:57:17.625 194 12469.10 -63.98 55135.57 88888.00 2008-07-12 08:57:17.750 194 12469.15 -64.00 55135.55 88888.00 2008-07-12 08:57:17.875 194 12469.27 -63.90 55135.53 88888.00 2008-07-12 08:57:18.000 194 12469.33 -63.92 55135.45 88888.00 2008-07-12 08:57:18.125 194 12469.35 -63.92 55135.45 88888.00 2008-07-12 08:57:18.250 194 12469.35 -63.90 55135.45 88888.00 2008-07-12 08:57:18.375 194 12469.42 -63.92 55135.40 88888.00 2008-07-12 08:57:18.500 194 12469.50 -63.95 55135.35 88888.00 2008-07-12 08:57:18.625 194 12469.58 -63.92 55135.38 88888.00 2008-07-12 08:57:18.750 194 12469.65 -63.92 55135.30 88888.00 2008-07-12 08:57:18.875 194 12469.73 -63.92 55135.28 88888.00 2008-07-12 08:57:19.000 194 12469.75 -63.90 55135.25 88888.00 2008-07-12 08:57:19.125 194 12469.75 -63.88 55135.22 88888.00 2008-07-12 08:57:19.250 194 12469.75 -63.95 55135.22 88888.00 2008-07-12 08:57:19.375 194 12469.88 -63.95 55135.20 88888.00 2008-07-12 08:57:19.500 194 12469.88 -64.03 55135.15 88888.00 2008-07-12 08:57:19.625 194 12469.92 -63.95 55135.18 88888.00 2008-07-12 08:57:19.750 194 12470.00 -64.00 55135.10 88888.00 2008-07-12 08:57:19.875 194 12470.05 -64.08 55135.10 88888.00 2008-07-12 08:57:20.000 194 12470.05 -64.08 55135.05 88888.00 2008-07-12 08:57:20.125 194 12470.05 -64.10 55135.05 88888.00 2008-07-12 08:57:20.250 194 12470.02 -64.15 55135.03 88888.00 2008-07-12 08:57:20.375 194 12470.08 -64.15 55135.03 88888.00 2008-07-12 08:57:20.500 194 12470.12 -64.15 55135.05 88888.00 2008-07-12 08:57:20.625 194 12470.23 -64.20 55135.00 88888.00 2008-07-12 08:57:20.750 194 12470.15 -64.22 55134.97 88888.00 2008-07-12 08:57:20.875 194 12470.10 -64.22 55134.93 88888.00 2008-07-12 08:57:21.000 194 12470.08 -64.30 55134.88 88888.00 2008-07-12 08:57:21.125 194 12470.12 -64.33 55134.88 88888.00 2008-07-12 08:57:21.250 194 12470.10 -64.38 55134.88 88888.00 2008-07-12 08:57:21.375 194 12470.15 -64.35 55134.85 88888.00 2008-07-12 08:57:21.500 194 12470.17 -64.38 55134.88 88888.00 2008-07-12 08:57:21.625 194 12470.27 -64.33 55134.90 88888.00 2008-07-12 08:57:21.750 194 12470.33 -64.33 55134.85 88888.00 2008-07-12 08:57:21.875 194 12470.27 -64.40 55134.80 88888.00 2008-07-12 08:57:22.000 194 12470.30 -64.45 55134.80 88888.00 2008-07-12 08:57:22.125 194 12470.35 -64.47 55134.80 88888.00 2008-07-12 08:57:22.250 194 12470.38 -64.47 55134.80 88888.00 2008-07-12 08:57:22.375 194 12470.45 -64.53 55134.80 88888.00 2008-07-12 08:57:22.500 194 12470.48 -64.55 55134.78 88888.00 2008-07-12 08:57:22.625 194 12470.52 -64.60 55134.78 88888.00 2008-07-12 08:57:22.750 194 12470.55 -64.70 55134.72 88888.00 2008-07-12 08:57:22.875 194 12470.60 -64.70 55134.72 88888.00 2008-07-12 08:57:23.000 194 12470.65 -64.67 55134.70 88888.00 2008-07-12 08:57:23.125 194 12470.73 -64.70 55134.68 88888.00 2008-07-12 08:57:23.250 194 12470.73 -64.80 55134.60 88888.00 2008-07-12 08:57:23.375 194 12470.77 -64.83 55134.55 88888.00 2008-07-12 08:57:23.500 194 12470.85 -64.90 55134.55 88888.00 2008-07-12 08:57:23.625 194 12470.98 -64.92 55134.53 88888.00 2008-07-12 08:57:23.750 194 12471.05 -64.92 55134.55 88888.00 2008-07-12 08:57:23.875 194 12471.12 -64.92 55134.53 88888.00 2008-07-12 08:57:24.000 194 12471.17 -65.10 55134.43 88888.00 2008-07-12 08:57:24.125 194 12471.30 -65.12 55134.40 88888.00 2008-07-12 08:57:24.250 194 12471.50 -65.12 55134.43 88888.00 2008-07-12 08:57:24.375 194 12471.62 -65.20 55134.40 88888.00 2008-07-12 08:57:24.500 194 12471.70 -65.25 55134.38 88888.00 2008-07-12 08:57:24.625 194 12471.73 -65.25 55134.38 88888.00 2008-07-12 08:57:24.750 194 12471.80 -65.22 55134.38 88888.00 2008-07-12 08:57:24.875 194 12471.88 -65.30 55134.38 88888.00 2008-07-12 08:57:25.000 194 12471.92 -65.40 55134.30 88888.00 2008-07-12 08:57:25.125 194 12471.92 -65.45 55134.30 88888.00 2008-07-12 08:57:25.250 194 12471.98 -65.50 55134.30 88888.00 2008-07-12 08:57:25.375 194 12472.15 -65.50 55134.28 88888.00 2008-07-12 08:57:25.500 194 12472.30 -65.50 55134.25 88888.00 2008-07-12 08:57:25.625 194 12472.40 -65.55 55134.22 88888.00 2008-07-12 08:57:25.750 194 12472.45 -65.62 55134.18 88888.00 2008-07-12 08:57:25.875 194 12472.52 -65.67 55134.18 88888.00 2008-07-12 08:57:26.000 194 12472.58 -65.70 55134.20 88888.00 2008-07-12 08:57:26.125 194 12472.62 -65.78 55134.18 88888.00 2008-07-12 08:57:26.250 194 12472.67 -65.80 55134.18 88888.00 2008-07-12 08:57:26.375 194 12472.83 -65.75 55134.20 88888.00 2008-07-12 08:57:26.500 194 12472.90 -65.72 55134.22 88888.00 2008-07-12 08:57:26.625 194 12472.95 -65.75 55134.18 88888.00 2008-07-12 08:57:26.750 194 12473.02 -65.80 55134.15 88888.00 2008-07-12 08:57:26.875 194 12473.12 -65.78 55134.12 88888.00 2008-07-12 08:57:27.000 194 12473.20 -65.75 55134.10 88888.00 2008-07-12 08:57:27.125 194 12473.30 -65.83 55134.07 88888.00 2008-07-12 08:57:27.250 194 12473.35 -65.85 55134.10 88888.00 2008-07-12 08:57:27.375 194 12473.50 -65.80 55134.10 88888.00 2008-07-12 08:57:27.500 194 12473.62 -65.78 55134.10 88888.00 2008-07-12 08:57:27.625 194 12473.65 -65.88 55134.05 88888.00 2008-07-12 08:57:27.750 194 12473.73 -65.90 55134.03 88888.00 2008-07-12 08:57:27.875 194 12473.88 -65.90 55134.03 88888.00 2008-07-12 08:57:28.000 194 12474.00 -65.88 55134.03 88888.00 2008-07-12 08:57:28.125 194 12474.08 -65.85 55134.05 88888.00 2008-07-12 08:57:28.250 194 12474.17 -65.83 55134.05 88888.00 2008-07-12 08:57:28.375 194 12474.23 -65.90 55134.03 88888.00 2008-07-12 08:57:28.500 194 12474.27 -65.97 55134.03 88888.00 2008-07-12 08:57:28.625 194 12474.40 -65.95 55134.03 88888.00 2008-07-12 08:57:28.750 194 12474.40 -66.00 55134.00 88888.00 2008-07-12 08:57:28.875 194 12474.45 -66.00 55134.00 88888.00 2008-07-12 08:57:29.000 194 12474.50 -66.03 55134.00 88888.00 2008-07-12 08:57:29.125 194 12474.58 -66.10 55133.97 88888.00 2008-07-12 08:57:29.250 194 12474.58 -66.15 55133.97 88888.00 2008-07-12 08:57:29.375 194 12474.65 -66.17 55134.00 88888.00 2008-07-12 08:57:29.500 194 12474.70 -66.17 55133.95 88888.00 2008-07-12 08:57:29.625 194 12474.67 -66.25 55133.93 88888.00 2008-07-12 08:57:29.750 194 12474.65 -66.33 55133.88 88888.00 2008-07-12 08:57:29.875 194 12474.73 -66.40 55133.88 88888.00 2008-07-12 08:57:30.000 194 12474.83 -66.42 55133.88 88888.00 2008-07-12 08:57:30.125 194 12474.88 -66.47 55133.85 88888.00 2008-07-12 08:57:30.250 194 12474.90 -66.47 55133.88 88888.00 2008-07-12 08:57:30.375 194 12475.00 -66.42 55133.90 88888.00 2008-07-12 08:57:30.500 194 12475.00 -66.45 55133.85 88888.00 2008-07-12 08:57:30.625 194 12474.98 -66.47 55133.85 88888.00 2008-07-12 08:57:30.750 194 12475.00 -66.58 55133.82 88888.00 2008-07-12 08:57:30.875 194 12475.05 -66.65 55133.78 88888.00 2008-07-12 08:57:31.000 194 12475.12 -66.65 55133.80 88888.00 2008-07-12 08:57:31.125 194 12475.17 -66.67 55133.82 88888.00 2008-07-12 08:57:31.250 194 12475.23 -66.67 55133.82 88888.00 2008-07-12 08:57:31.375 194 12475.35 -66.70 55133.78 88888.00 2008-07-12 08:57:31.500 194 12475.35 -66.72 55133.80 88888.00 2008-07-12 08:57:31.625 194 12475.40 -66.78 55133.80 88888.00 2008-07-12 08:57:31.750 194 12475.45 -66.83 55133.80 88888.00 2008-07-12 08:57:31.875 194 12475.58 -66.83 55133.80 88888.00 2008-07-12 08:57:32.000 194 12475.62 -66.80 55133.80 88888.00 2008-07-12 08:57:32.125 194 12475.70 -66.80 55133.78 88888.00 2008-07-12 08:57:32.250 194 12475.75 -66.90 55133.78 88888.00 2008-07-12 08:57:32.375 194 12475.83 -66.88 55133.75 88888.00 2008-07-12 08:57:32.500 194 12475.90 -66.80 55133.75 88888.00 2008-07-12 08:57:32.625 194 12475.98 -66.78 55133.80 88888.00 2008-07-12 08:57:32.750 194 12476.08 -66.88 55133.82 88888.00 2008-07-12 08:57:32.875 194 12476.20 -66.90 55133.78 88888.00 2008-07-12 08:57:33.000 194 12476.25 -66.95 55133.78 88888.00 2008-07-12 08:57:33.125 194 12476.38 -66.92 55133.82 88888.00 2008-07-12 08:57:33.250 194 12476.45 -66.92 55133.82 88888.00 2008-07-12 08:57:33.375 194 12476.50 -66.95 55133.78 88888.00 2008-07-12 08:57:33.500 194 12476.48 -67.00 55133.78 88888.00 2008-07-12 08:57:33.625 194 12476.48 -66.95 55133.78 88888.00 2008-07-12 08:57:33.750 194 12476.58 -66.92 55133.78 88888.00 2008-07-12 08:57:33.875 194 12476.62 -66.92 55133.78 88888.00 2008-07-12 08:57:34.000 194 12476.65 -66.95 55133.78 88888.00 2008-07-12 08:57:34.125 194 12476.70 -66.88 55133.80 88888.00 2008-07-12 08:57:34.250 194 12476.67 -66.88 55133.80 88888.00 2008-07-12 08:57:34.375 194 12476.75 -66.90 55133.80 88888.00 2008-07-12 08:57:34.500 194 12476.77 -66.92 55133.82 88888.00 2008-07-12 08:57:34.625 194 12476.88 -66.90 55133.82 88888.00 2008-07-12 08:57:34.750 194 12476.85 -66.90 55133.80 88888.00 2008-07-12 08:57:34.875 194 12476.83 -66.90 55133.80 88888.00 2008-07-12 08:57:35.000 194 12476.83 -66.83 55133.78 88888.00 2008-07-12 08:57:35.125 194 12476.92 -66.80 55133.85 88888.00 2008-07-12 08:57:35.250 194 12476.95 -66.83 55133.85 88888.00 2008-07-12 08:57:35.375 194 12477.00 -66.83 55133.85 88888.00 2008-07-12 08:57:35.500 194 12477.10 -66.80 55133.82 88888.00 2008-07-12 08:57:35.625 194 12477.17 -66.85 55133.82 88888.00 2008-07-12 08:57:35.750 194 12477.25 -66.85 55133.88 88888.00 2008-07-12 08:57:35.875 194 12477.40 -66.80 55133.88 88888.00 2008-07-12 08:57:36.000 194 12477.40 -66.78 55133.88 88888.00 2008-07-12 08:57:36.125 194 12477.40 -66.75 55133.88 88888.00 2008-07-12 08:57:36.250 194 12477.40 -66.78 55133.90 88888.00 2008-07-12 08:57:36.375 194 12477.50 -66.78 55133.90 88888.00 2008-07-12 08:57:36.500 194 12477.55 -66.78 55133.90 88888.00 2008-07-12 08:57:36.625 194 12477.65 -66.72 55133.90 88888.00 2008-07-12 08:57:36.750 194 12477.70 -66.75 55133.90 88888.00 2008-07-12 08:57:36.875 194 12477.80 -66.78 55133.93 88888.00 2008-07-12 08:57:37.000 194 12477.83 -66.78 55133.90 88888.00 2008-07-12 08:57:37.125 194 12477.80 -66.75 55133.90 88888.00 2008-07-12 08:57:37.250 194 12477.85 -66.75 55133.97 88888.00 2008-07-12 08:57:37.375 194 12477.95 -66.70 55134.03 88888.00 2008-07-12 08:57:37.500 194 12477.98 -66.70 55134.03 88888.00 2008-07-12 08:57:37.625 194 12478.05 -66.78 55134.03 88888.00 2008-07-12 08:57:37.750 194 12478.20 -66.72 55134.03 88888.00 2008-07-12 08:57:37.875 194 12478.25 -66.67 55134.05 88888.00 2008-07-12 08:57:38.000 194 12478.27 -66.75 55134.07 88888.00 2008-07-12 08:57:38.125 194 12478.35 -66.78 55134.10 88888.00 2008-07-12 08:57:38.250 194 12478.42 -66.75 55134.15 88888.00 2008-07-12 08:57:38.375 194 12478.45 -66.75 55134.15 88888.00 2008-07-12 08:57:38.500 194 12478.50 -66.78 55134.15 88888.00 2008-07-12 08:57:38.625 194 12478.55 -66.78 55134.15 88888.00 2008-07-12 08:57:38.750 194 12478.62 -66.80 55134.18 88888.00 2008-07-12 08:57:38.875 194 12478.70 -66.80 55134.18 88888.00 2008-07-12 08:57:39.000 194 12478.75 -66.83 55134.20 88888.00 2008-07-12 08:57:39.125 194 12478.73 -66.88 55134.20 88888.00 2008-07-12 08:57:39.250 194 12478.73 -66.88 55134.25 88888.00 2008-07-12 08:57:39.375 194 12478.88 -66.85 55134.28 88888.00 2008-07-12 08:57:39.500 194 12478.95 -66.85 55134.25 88888.00 2008-07-12 08:57:39.625 194 12478.90 -66.92 55134.25 88888.00 2008-07-12 08:57:39.750 194 12478.95 -66.90 55134.28 88888.00 2008-07-12 08:57:39.875 194 12479.05 -66.83 55134.32 88888.00 2008-07-12 08:57:40.000 194 12479.12 -66.85 55134.32 88888.00 2008-07-12 08:57:40.125 194 12479.15 -66.95 55134.30 88888.00 2008-07-12 08:57:40.250 194 12479.17 -66.88 55134.32 88888.00 2008-07-12 08:57:40.375 194 12479.20 -66.88 55134.32 88888.00 2008-07-12 08:57:40.500 194 12479.20 -66.88 55134.35 88888.00 2008-07-12 08:57:40.625 194 12479.27 -66.83 55134.40 88888.00 2008-07-12 08:57:40.750 194 12479.40 -66.75 55134.43 88888.00 2008-07-12 08:57:40.875 194 12479.48 -66.67 55134.45 88888.00 2008-07-12 08:57:41.000 194 12479.52 -66.65 55134.43 88888.00 2008-07-12 08:57:41.125 194 12479.52 -66.60 55134.45 88888.00 2008-07-12 08:57:41.250 194 12479.52 -66.60 55134.50 88888.00 2008-07-12 08:57:41.375 194 12479.52 -66.58 55134.53 88888.00 2008-07-12 08:57:41.500 194 12479.52 -66.58 55134.53 88888.00 2008-07-12 08:57:41.625 194 12479.60 -66.58 55134.47 88888.00 2008-07-12 08:57:41.750 194 12479.60 -66.55 55134.47 88888.00 2008-07-12 08:57:41.875 194 12479.55 -66.58 55134.53 88888.00 2008-07-12 08:57:42.000 194 12479.67 -66.55 55134.55 88888.00 2008-07-12 08:57:42.125 194 12479.80 -66.53 55134.55 88888.00 2008-07-12 08:57:42.250 194 12479.83 -66.53 55134.55 88888.00 2008-07-12 08:57:42.375 194 12479.85 -66.50 55134.53 88888.00 2008-07-12 08:57:42.500 194 12479.83 -66.53 55134.55 88888.00 2008-07-12 08:57:42.625 194 12479.95 -66.53 55134.60 88888.00 2008-07-12 08:57:42.750 194 12480.00 -66.42 55134.62 88888.00 2008-07-12 08:57:42.875 194 12480.00 -66.42 55134.62 88888.00 2008-07-12 08:57:43.000 194 12480.02 -66.55 55134.62 88888.00 2008-07-12 08:57:43.125 194 12480.00 -66.53 55134.68 88888.00 2008-07-12 08:57:43.250 194 12479.98 -66.58 55134.70 88888.00 2008-07-12 08:57:43.375 194 12480.05 -66.58 55134.70 88888.00 2008-07-12 08:57:43.500 194 12480.08 -66.62 55134.68 88888.00 2008-07-12 08:57:43.625 194 12480.12 -66.67 55134.72 88888.00 2008-07-12 08:57:43.750 194 12480.10 -66.70 55134.72 88888.00 2008-07-12 08:57:43.875 194 12480.12 -66.72 55134.78 88888.00 2008-07-12 08:57:44.000 194 12480.25 -66.72 55134.82 88888.00 2008-07-12 08:57:44.125 194 12480.38 -66.70 55134.82 88888.00 2008-07-12 08:57:44.250 194 12480.35 -66.85 55134.85 88888.00 2008-07-12 08:57:44.375 194 12480.33 -66.90 55134.88 88888.00 2008-07-12 08:57:44.500 194 12480.27 -66.88 55134.90 88888.00 2008-07-12 08:57:44.625 194 12480.33 -66.90 55134.95 88888.00 2008-07-12 08:57:44.750 194 12480.33 -66.97 55134.97 88888.00 2008-07-12 08:57:44.875 194 12480.33 -67.08 55134.97 88888.00 2008-07-12 08:57:45.000 194 12480.33 -67.08 55135.00 88888.00 2008-07-12 08:57:45.125 194 12480.30 -67.08 55135.03 88888.00 2008-07-12 08:57:45.250 194 12480.25 -67.15 55135.03 88888.00 2008-07-12 08:57:45.375 194 12480.27 -67.15 55135.07 88888.00 2008-07-12 08:57:45.500 194 12480.30 -67.20 55135.10 88888.00 2008-07-12 08:57:45.625 194 12480.23 -67.28 55135.12 88888.00 2008-07-12 08:57:45.750 194 12480.23 -67.33 55135.15 88888.00 2008-07-12 08:57:45.875 194 12480.27 -67.33 55135.20 88888.00 2008-07-12 08:57:46.000 194 12480.25 -67.40 55135.22 88888.00 2008-07-12 08:57:46.125 194 12480.23 -67.45 55135.22 88888.00 2008-07-12 08:57:46.250 194 12480.12 -67.50 55135.30 88888.00 2008-07-12 08:57:46.375 194 12480.05 -67.55 55135.30 88888.00 2008-07-12 08:57:46.500 194 12480.00 -67.58 55135.35 88888.00 2008-07-12 08:57:46.625 194 12480.00 -67.65 55135.35 88888.00 2008-07-12 08:57:46.750 194 12479.95 -67.78 55135.35 88888.00 2008-07-12 08:57:46.875 194 12479.92 -67.75 55135.40 88888.00 2008-07-12 08:57:47.000 194 12479.90 -67.83 55135.43 88888.00 2008-07-12 08:57:47.125 194 12479.92 -67.83 55135.47 88888.00 2008-07-12 08:57:47.250 194 12479.88 -67.90 55135.53 88888.00 2008-07-12 08:57:47.375 194 12479.90 -67.88 55135.55 88888.00 2008-07-12 08:57:47.500 194 12479.88 -67.90 55135.62 88888.00 2008-07-12 08:57:47.625 194 12479.90 -68.03 55135.65 88888.00 2008-07-12 08:57:47.750 194 12479.73 -68.12 55135.65 88888.00 2008-07-12 08:57:47.875 194 12479.62 -68.22 55135.68 88888.00 2008-07-12 08:57:48.000 194 12479.55 -68.33 55135.68 88888.00 2008-07-12 08:57:48.125 194 12479.50 -68.35 55135.78 88888.00 2008-07-12 08:57:48.250 194 12479.45 -68.33 55135.85 88888.00 2008-07-12 08:57:48.375 194 12479.42 -68.38 55135.88 88888.00 2008-07-12 08:57:48.500 194 12479.30 -68.47 55135.93 88888.00 2008-07-12 08:57:48.625 194 12479.20 -68.62 55135.93 88888.00 2008-07-12 08:57:48.750 194 12479.15 -68.75 55135.97 88888.00 2008-07-12 08:57:48.875 194 12479.10 -68.80 55136.03 88888.00 2008-07-12 08:57:49.000 194 12479.12 -68.83 55136.07 88888.00 2008-07-12 08:57:49.125 194 12479.05 -68.85 55136.12 88888.00 2008-07-12 08:57:49.250 194 12478.90 -68.97 55136.15 88888.00 2008-07-12 08:57:49.375 194 12478.83 -69.03 55136.18 88888.00 2008-07-12 08:57:49.500 194 12478.73 -69.08 55136.25 88888.00 2008-07-12 08:57:49.625 194 12478.70 -69.12 55136.30 88888.00 2008-07-12 08:57:49.750 194 12478.58 -69.22 55136.32 88888.00 2008-07-12 08:57:49.875 194 12478.45 -69.28 55136.40 88888.00 2008-07-12 08:57:50.000 194 12478.33 -69.30 55136.45 88888.00 2008-07-12 08:57:50.125 194 12478.20 -69.38 55136.50 88888.00 2008-07-12 08:57:50.250 194 12478.00 -69.47 55136.55 88888.00 2008-07-12 08:57:50.375 194 12477.88 -69.50 55136.55 88888.00 2008-07-12 08:57:50.500 194 12477.80 -69.47 55136.62 88888.00 2008-07-12 08:57:50.625 194 12477.75 -69.50 55136.72 88888.00 2008-07-12 08:57:50.750 194 12477.62 -69.53 55136.78 88888.00 2008-07-12 08:57:50.875 194 12477.55 -69.60 55136.82 88888.00 2008-07-12 08:57:51.000 194 12477.40 -69.58 55136.85 88888.00 2008-07-12 08:57:51.125 194 12477.27 -69.60 55136.90 88888.00 2008-07-12 08:57:51.250 194 12477.12 -69.75 55136.95 88888.00 2008-07-12 08:57:51.375 194 12477.05 -69.83 55137.00 88888.00 2008-07-12 08:57:51.500 194 12476.95 -69.88 55137.07 88888.00 2008-07-12 08:57:51.625 194 12476.70 -69.92 55137.10 88888.00 2008-07-12 08:57:51.750 194 12476.62 -69.95 55137.20 88888.00 2008-07-12 08:57:51.875 194 12476.55 -69.97 55137.25 88888.00 2008-07-12 08:57:52.000 194 12476.38 -70.08 55137.28 88888.00 2008-07-12 08:57:52.125 194 12476.23 -70.15 55137.32 88888.00 2008-07-12 08:57:52.250 194 12476.12 -70.12 55137.43 88888.00 2008-07-12 08:57:52.375 194 12476.00 -70.15 55137.45 88888.00 2008-07-12 08:57:52.500 194 12475.88 -70.22 55137.50 88888.00 2008-07-12 08:57:52.625 194 12475.80 -70.28 55137.55 88888.00 2008-07-12 08:57:52.750 194 12475.73 -70.33 55137.65 88888.00 2008-07-12 08:57:52.875 194 12475.55 -70.38 55137.70 88888.00 2008-07-12 08:57:53.000 194 12475.33 -70.38 55137.75 88888.00 2008-07-12 08:57:53.125 194 12475.17 -70.40 55137.82 88888.00 2008-07-12 08:57:53.250 194 12475.05 -70.45 55137.93 88888.00 2008-07-12 08:57:53.375 194 12474.98 -70.50 55137.93 88888.00 2008-07-12 08:57:53.500 194 12474.83 -70.58 55138.00 88888.00 2008-07-12 08:57:53.625 194 12474.70 -70.60 55138.10 88888.00 2008-07-12 08:57:53.750 194 12474.55 -70.58 55138.18 88888.00 2008-07-12 08:57:53.875 194 12474.40 -70.58 55138.22 88888.00 2008-07-12 08:57:54.000 194 12474.23 -70.70 55138.25 88888.00 2008-07-12 08:57:54.125 194 12474.17 -70.67 55138.32 88888.00 2008-07-12 08:57:54.250 194 12474.08 -70.67 55138.43 88888.00 2008-07-12 08:57:54.375 194 12473.95 -70.65 55138.47 88888.00 2008-07-12 08:57:54.500 194 12473.83 -70.67 55138.55 88888.00 2008-07-12 08:57:54.625 194 12473.73 -70.75 55138.60 88888.00 2008-07-12 08:57:54.750 194 12473.58 -70.85 55138.60 88888.00 2008-07-12 08:57:54.875 194 12473.42 -70.83 55138.70 88888.00 2008-07-12 08:57:55.000 194 12473.40 -70.78 55138.80 88888.00 2008-07-12 08:57:55.125 194 12473.27 -70.83 55138.90 88888.00 2008-07-12 08:57:55.250 194 12473.05 -70.95 55138.93 88888.00 2008-07-12 08:57:55.375 194 12472.95 -70.90 55138.95 88888.00 2008-07-12 08:57:55.500 194 12472.83 -70.92 55139.05 88888.00 2008-07-12 08:57:55.625 194 12472.65 -70.97 55139.15 88888.00 2008-07-12 08:57:55.750 194 12472.48 -71.00 55139.22 88888.00 2008-07-12 08:57:55.875 194 12472.33 -71.00 55139.32 88888.00 2008-07-12 08:57:56.000 194 12472.15 -71.03 55139.38 88888.00 2008-07-12 08:57:56.125 194 12472.02 -71.00 55139.47 88888.00 2008-07-12 08:57:56.250 194 12471.83 -71.08 55139.57 88888.00 2008-07-12 08:57:56.375 194 12471.73 -71.08 55139.62 88888.00 2008-07-12 08:57:56.500 194 12471.62 -71.05 55139.72 88888.00 2008-07-12 08:57:56.625 194 12471.52 -71.08 55139.75 88888.00 2008-07-12 08:57:56.750 194 12471.25 -71.20 55139.78 88888.00 2008-07-12 08:57:56.875 194 12471.05 -71.22 55139.90 88888.00 2008-07-12 08:57:57.000 194 12470.90 -71.25 55139.97 88888.00 2008-07-12 08:57:57.125 194 12470.77 -71.30 55140.05 88888.00 2008-07-12 08:57:57.250 194 12470.60 -71.28 55140.18 88888.00 2008-07-12 08:57:57.375 194 12470.50 -71.28 55140.20 88888.00 2008-07-12 08:57:57.500 194 12470.35 -71.38 55140.28 88888.00 2008-07-12 08:57:57.625 194 12470.15 -71.42 55140.32 88888.00 2008-07-12 08:57:57.750 194 12470.00 -71.42 55140.43 88888.00 2008-07-12 08:57:57.875 194 12469.88 -71.40 55140.53 88888.00 2008-07-12 08:57:58.000 194 12469.70 -71.50 55140.57 88888.00 2008-07-12 08:57:58.125 194 12469.55 -71.53 55140.68 88888.00 2008-07-12 08:57:58.250 194 12469.40 -71.60 55140.78 88888.00 2008-07-12 08:57:58.375 194 12469.27 -71.65 55140.82 88888.00 2008-07-12 08:57:58.500 194 12469.15 -71.67 55140.90 88888.00 2008-07-12 08:57:58.625 194 12469.05 -71.72 55141.00 88888.00 2008-07-12 08:57:58.750 194 12468.90 -71.78 55141.07 88888.00 2008-07-12 08:57:58.875 194 12468.75 -71.80 55141.12 88888.00 2008-07-12 08:57:59.000 194 12468.67 -71.83 55141.20 88888.00 2008-07-12 08:57:59.125 194 12468.50 -71.90 55141.30 88888.00 2008-07-12 08:57:59.250 194 12468.25 -71.97 55141.43 88888.00 2008-07-12 08:57:59.375 194 12468.15 -72.05 55141.47 88888.00 2008-07-12 08:57:59.500 194 12468.02 -72.10 55141.55 88888.00 2008-07-12 08:57:59.625 194 12467.92 -72.12 55141.62 88888.00 2008-07-12 08:57:59.750 194 12467.73 -72.22 55141.72 88888.00 2008-07-12 08:57:59.875 194 12467.52 -72.28 55141.78 88888.00 2008-07-12 08:58:00.000 194 12467.38 -72.38 55141.85 88888.00 2008-07-12 08:58:00.125 194 12467.17 -72.47 55141.95 88888.00 2008-07-12 08:58:00.250 194 12467.05 -72.47 55142.07 88888.00 2008-07-12 08:58:00.375 194 12466.95 -72.45 55142.18 88888.00 2008-07-12 08:58:00.500 194 12466.80 -72.53 55142.25 88888.00 2008-07-12 08:58:00.625 194 12466.67 -72.62 55142.32 88888.00 2008-07-12 08:58:00.750 194 12466.45 -72.75 55142.40 88888.00 2008-07-12 08:58:00.875 194 12466.38 -72.75 55142.47 88888.00 2008-07-12 08:58:01.000 194 12466.30 -72.78 55142.53 88888.00 2008-07-12 08:58:01.125 194 12466.17 -72.80 55142.60 88888.00 2008-07-12 08:58:01.250 194 12465.95 -72.95 55142.70 88888.00 2008-07-12 08:58:01.375 194 12465.75 -72.97 55142.75 88888.00 2008-07-12 08:58:01.500 194 12465.58 -73.05 55142.82 88888.00 2008-07-12 08:58:01.625 194 12465.38 -73.05 55142.93 88888.00 2008-07-12 08:58:01.750 194 12465.25 -73.08 55143.03 88888.00 2008-07-12 08:58:01.875 194 12465.02 -73.15 55143.07 88888.00 2008-07-12 08:58:02.000 194 12464.80 -73.28 55143.12 88888.00 2008-07-12 08:58:02.125 194 12464.73 -73.28 55143.22 88888.00 2008-07-12 08:58:02.250 194 12464.55 -73.28 55143.30 88888.00 2008-07-12 08:58:02.375 194 12464.35 -73.33 55143.38 88888.00 2008-07-12 08:58:02.500 194 12464.10 -73.42 55143.47 88888.00 2008-07-12 08:58:02.625 194 12463.98 -73.47 55143.55 88888.00 2008-07-12 08:58:02.750 194 12463.88 -73.50 55143.60 88888.00 2008-07-12 08:58:02.875 194 12463.77 -73.53 55143.70 88888.00 2008-07-12 08:58:03.000 194 12463.58 -73.60 55143.75 88888.00 2008-07-12 08:58:03.125 194 12463.42 -73.67 55143.85 88888.00 2008-07-12 08:58:03.250 194 12463.25 -73.72 55143.93 88888.00 2008-07-12 08:58:03.375 194 12463.10 -73.75 55143.97 88888.00 2008-07-12 08:58:03.500 194 12462.88 -73.83 55144.00 88888.00 2008-07-12 08:58:03.625 194 12462.73 -73.90 55144.05 88888.00 2008-07-12 08:58:03.750 194 12462.62 -73.92 55144.10 88888.00 2008-07-12 08:58:03.875 194 12462.48 -73.97 55144.20 88888.00 2008-07-12 08:58:04.000 194 12462.35 -74.03 55144.25 88888.00 2008-07-12 08:58:04.125 194 12462.20 -74.08 55144.35 88888.00 2008-07-12 08:58:04.250 194 12462.02 -74.17 55144.43 88888.00 2008-07-12 08:58:04.375 194 12461.88 -74.15 55144.47 88888.00 2008-07-12 08:58:04.500 194 12461.77 -74.12 55144.57 88888.00 2008-07-12 08:58:04.625 194 12461.65 -74.15 55144.60 88888.00 2008-07-12 08:58:04.750 194 12461.48 -74.30 55144.62 88888.00 2008-07-12 08:58:04.875 194 12461.33 -74.30 55144.68 88888.00 2008-07-12 08:58:05.000 194 12461.25 -74.25 55144.78 88888.00 2008-07-12 08:58:05.125 194 12461.17 -74.30 55144.82 88888.00 2008-07-12 08:58:05.250 194 12461.00 -74.38 55144.88 88888.00 2008-07-12 08:58:05.375 194 12460.92 -74.40 55144.90 88888.00 2008-07-12 08:58:05.500 194 12460.88 -74.40 55144.97 88888.00 2008-07-12 08:58:05.625 194 12460.77 -74.47 55145.03 88888.00 2008-07-12 08:58:05.750 194 12460.67 -74.53 55145.07 88888.00 2008-07-12 08:58:05.875 194 12460.50 -74.60 55145.15 88888.00 2008-07-12 08:58:06.000 194 12460.35 -74.67 55145.18 88888.00 2008-07-12 08:58:06.125 194 12460.27 -74.70 55145.22 88888.00 2008-07-12 08:58:06.250 194 12460.17 -74.72 55145.30 88888.00 2008-07-12 08:58:06.375 194 12460.15 -74.72 55145.35 88888.00 2008-07-12 08:58:06.500 194 12460.12 -74.80 55145.40 88888.00 2008-07-12 08:58:06.625 194 12460.00 -74.88 55145.45 88888.00 2008-07-12 08:58:06.750 194 12459.88 -75.00 55145.45 88888.00 2008-07-12 08:58:06.875 194 12459.77 -75.08 55145.47 88888.00 2008-07-12 08:58:07.000 194 12459.75 -75.00 55145.55 88888.00 2008-07-12 08:58:07.125 194 12459.73 -75.03 55145.60 88888.00 2008-07-12 08:58:07.250 194 12459.62 -75.15 55145.60 88888.00 2008-07-12 08:58:07.375 194 12459.55 -75.17 55145.62 88888.00 2008-07-12 08:58:07.500 194 12459.48 -75.20 55145.65 88888.00 2008-07-12 08:58:07.625 194 12459.52 -75.17 55145.72 88888.00 2008-07-12 08:58:07.750 194 12459.55 -75.12 55145.80 88888.00 2008-07-12 08:58:07.875 194 12459.55 -75.17 55145.80 88888.00 2008-07-12 08:58:08.000 194 12459.38 -75.30 55145.75 88888.00 2008-07-12 08:58:08.125 194 12459.27 -75.40 55145.78 88888.00 2008-07-12 08:58:08.250 194 12459.30 -75.40 55145.85 88888.00 2008-07-12 08:58:08.375 194 12459.27 -75.40 55145.88 88888.00 2008-07-12 08:58:08.500 194 12459.27 -75.42 55145.93 88888.00 2008-07-12 08:58:08.625 194 12459.30 -75.45 55145.95 88888.00 2008-07-12 08:58:08.750 194 12459.23 -75.50 55145.97 88888.00 2008-07-12 08:58:08.875 194 12459.15 -75.55 55145.97 88888.00 2008-07-12 08:58:09.000 194 12459.12 -75.53 55146.05 88888.00 2008-07-12 08:58:09.125 194 12459.10 -75.50 55146.10 88888.00 2008-07-12 08:58:09.250 194 12458.98 -75.53 55146.15 88888.00 2008-07-12 08:58:09.375 194 12458.88 -75.53 55146.18 88888.00 2008-07-12 08:58:09.500 194 12458.77 -75.50 55146.25 88888.00 2008-07-12 08:58:09.625 194 12458.70 -75.53 55146.32 88888.00 2008-07-12 08:58:09.750 194 12458.62 -75.55 55146.35 88888.00 2008-07-12 08:58:09.875 194 12458.48 -75.60 55146.38 88888.00 2008-07-12 08:58:10.000 194 12458.38 -75.62 55146.40 88888.00 2008-07-12 08:58:10.125 194 12458.33 -75.60 55146.45 88888.00 2008-07-12 08:58:10.250 194 12458.15 -75.62 55146.47 88888.00 2008-07-12 08:58:10.375 194 12458.10 -75.60 55146.55 88888.00 2008-07-12 08:58:10.500 194 12458.05 -75.58 55146.62 88888.00 2008-07-12 08:58:10.625 194 12458.00 -75.53 55146.65 88888.00 2008-07-12 08:58:10.750 194 12457.88 -75.50 55146.65 88888.00 2008-07-12 08:58:10.875 194 12457.77 -75.55 55146.68 88888.00 2008-07-12 08:58:11.000 194 12457.75 -75.45 55146.70 88888.00 2008-07-12 08:58:11.125 194 12457.67 -75.38 55146.75 88888.00 2008-07-12 08:58:11.250 194 12457.55 -75.38 55146.80 88888.00 2008-07-12 08:58:11.375 194 12457.45 -75.45 55146.78 88888.00 2008-07-12 08:58:11.500 194 12457.40 -75.45 55146.82 88888.00 2008-07-12 08:58:11.625 194 12457.38 -75.35 55146.85 88888.00 2008-07-12 08:58:11.750 194 12457.27 -75.35 55146.90 88888.00 2008-07-12 08:58:11.875 194 12457.12 -75.38 55146.88 88888.00 2008-07-12 08:58:12.000 194 12457.00 -75.33 55146.93 88888.00 2008-07-12 08:58:12.125 194 12456.98 -75.30 55146.97 88888.00 2008-07-12 08:58:12.250 194 12456.90 -75.30 55147.00 88888.00 2008-07-12 08:58:12.375 194 12456.85 -75.28 55147.05 88888.00 2008-07-12 08:58:12.500 194 12456.77 -75.25 55147.10 88888.00 2008-07-12 08:58:12.625 194 12456.65 -75.28 55147.10 88888.00 2008-07-12 08:58:12.750 194 12456.58 -75.25 55147.07 88888.00 2008-07-12 08:58:12.875 194 12456.65 -75.17 55147.15 88888.00 2008-07-12 08:58:13.000 194 12456.67 -75.20 55147.15 88888.00 2008-07-12 08:58:13.125 194 12456.62 -75.17 55147.15 88888.00 2008-07-12 08:58:13.250 194 12456.52 -75.20 55147.15 88888.00 2008-07-12 08:58:13.375 194 12456.42 -75.20 55147.15 88888.00 2008-07-12 08:58:13.500 194 12456.35 -75.12 55147.20 88888.00 2008-07-12 08:58:13.625 194 12456.30 -75.10 55147.22 88888.00 2008-07-12 08:58:13.750 194 12456.27 -75.08 55147.25 88888.00 2008-07-12 08:58:13.875 194 12456.25 -75.05 55147.28 88888.00 2008-07-12 08:58:14.000 194 12456.20 -75.08 55147.30 88888.00 2008-07-12 08:58:14.125 194 12456.12 -74.97 55147.30 88888.00 2008-07-12 08:58:14.250 194 12456.08 -74.88 55147.35 88888.00 2008-07-12 08:58:14.375 194 12456.10 -74.85 55147.35 88888.00 2008-07-12 08:58:14.500 194 12456.08 -74.80 55147.40 88888.00 2008-07-12 08:58:14.625 194 12456.00 -74.75 55147.40 88888.00 2008-07-12 08:58:14.750 194 12455.85 -74.75 55147.43 88888.00 2008-07-12 08:58:14.875 194 12455.90 -74.65 55147.45 88888.00 2008-07-12 08:58:15.000 194 12455.92 -74.58 55147.45 88888.00 2008-07-12 08:58:15.125 194 12455.80 -74.53 55147.43 88888.00 2008-07-12 08:58:15.250 194 12455.73 -74.45 55147.43 88888.00 2008-07-12 08:58:15.375 194 12455.77 -74.38 55147.45 88888.00 2008-07-12 08:58:15.500 194 12455.75 -74.40 55147.43 88888.00 2008-07-12 08:58:15.625 194 12455.65 -74.38 55147.43 88888.00 2008-07-12 08:58:15.750 194 12455.60 -74.38 55147.45 88888.00 2008-07-12 08:58:15.875 194 12455.60 -74.30 55147.47 88888.00 2008-07-12 08:58:16.000 194 12455.70 -74.17 55147.47 88888.00 2008-07-12 08:58:16.125 194 12455.77 -74.08 55147.47 88888.00 2008-07-12 08:58:16.250 194 12455.80 -73.97 55147.47 88888.00 2008-07-12 08:58:16.375 194 12455.80 -73.90 55147.47 88888.00 2008-07-12 08:58:16.500 194 12455.83 -73.88 55147.47 88888.00 2008-07-12 08:58:16.625 194 12455.88 -73.88 55147.50 88888.00 2008-07-12 08:58:16.750 194 12455.85 -73.85 55147.47 88888.00 2008-07-12 08:58:16.875 194 12455.85 -73.83 55147.45 88888.00 2008-07-12 08:58:17.000 194 12455.90 -73.80 55147.45 88888.00 2008-07-12 08:58:17.125 194 12455.95 -73.78 55147.43 88888.00 2008-07-12 08:58:17.250 194 12456.02 -73.72 55147.43 88888.00 2008-07-12 08:58:17.375 194 12456.08 -73.62 55147.43 88888.00 2008-07-12 08:58:17.500 194 12456.15 -73.58 55147.45 88888.00 2008-07-12 08:58:17.625 194 12456.12 -73.62 55147.43 88888.00 2008-07-12 08:58:17.750 194 12456.08 -73.67 55147.35 88888.00 2008-07-12 08:58:17.875 194 12456.17 -73.65 55147.35 88888.00 2008-07-12 08:58:18.000 194 12456.30 -73.60 55147.35 88888.00 2008-07-12 08:58:18.125 194 12456.38 -73.62 55147.30 88888.00 2008-07-12 08:58:18.250 194 12456.42 -73.67 55147.28 88888.00 2008-07-12 08:58:18.375 194 12456.45 -73.67 55147.22 88888.00 2008-07-12 08:58:18.500 194 12456.42 -73.70 55147.22 88888.00 2008-07-12 08:58:18.625 194 12456.52 -73.65 55147.22 88888.00 2008-07-12 08:58:18.750 194 12456.60 -73.65 55147.22 88888.00 2008-07-12 08:58:18.875 194 12456.67 -73.67 55147.20 88888.00 2008-07-12 08:58:19.000 194 12456.70 -73.75 55147.15 88888.00 2008-07-12 08:58:19.125 194 12456.75 -73.78 55147.18 88888.00 2008-07-12 08:58:19.250 194 12456.83 -73.75 55147.12 88888.00 2008-07-12 08:58:19.375 194 12456.92 -73.75 55147.07 88888.00 2008-07-12 08:58:19.500 194 12456.95 -73.83 55147.07 88888.00 2008-07-12 08:58:19.625 194 12457.00 -73.85 55147.05 88888.00 2008-07-12 08:58:19.750 194 12457.10 -73.80 55147.03 88888.00 2008-07-12 08:58:19.875 194 12457.17 -73.88 55147.00 88888.00 2008-07-12 08:58:20.000 194 12457.23 -73.90 55146.97 88888.00 2008-07-12 08:58:20.125 194 12457.25 -73.92 55146.97 88888.00 2008-07-12 08:58:20.250 194 12457.33 -73.88 55146.97 88888.00 2008-07-12 08:58:20.375 194 12457.48 -73.88 55146.97 88888.00 2008-07-12 08:58:20.500 194 12457.50 -73.92 55146.90 88888.00 2008-07-12 08:58:20.625 194 12457.48 -74.00 55146.85 88888.00 2008-07-12 08:58:20.750 194 12457.48 -74.00 55146.82 88888.00 2008-07-12 08:58:20.875 194 12457.52 -73.97 55146.85 88888.00 2008-07-12 08:58:21.000 194 12457.58 -74.00 55146.82 88888.00 2008-07-12 08:58:21.125 194 12457.62 -73.95 55146.82 88888.00 2008-07-12 08:58:21.250 194 12457.67 -73.92 55146.80 88888.00 2008-07-12 08:58:21.375 194 12457.65 -73.97 55146.78 88888.00 2008-07-12 08:58:21.500 194 12457.62 -74.08 55146.75 88888.00 2008-07-12 08:58:21.625 194 12457.73 -74.00 55146.78 88888.00 2008-07-12 08:58:21.750 194 12457.83 -74.00 55146.78 88888.00 2008-07-12 08:58:21.875 194 12457.83 -74.05 55146.72 88888.00 2008-07-12 08:58:22.000 194 12457.80 -74.10 55146.70 88888.00 2008-07-12 08:58:22.125 194 12457.77 -74.12 55146.72 88888.00 2008-07-12 08:58:22.250 194 12457.77 -74.22 55146.70 88888.00 2008-07-12 08:58:22.375 194 12457.83 -74.25 55146.68 88888.00 2008-07-12 08:58:22.500 194 12457.90 -74.20 55146.68 88888.00 2008-07-12 08:58:22.625 194 12457.90 -74.22 55146.65 88888.00 2008-07-12 08:58:22.750 194 12457.92 -74.25 55146.65 88888.00 2008-07-12 08:58:22.875 194 12457.88 -74.30 55146.65 88888.00 2008-07-12 08:58:23.000 194 12457.85 -74.33 55146.65 88888.00 2008-07-12 08:58:23.125 194 12457.83 -74.35 55146.68 88888.00 2008-07-12 08:58:23.250 194 12457.83 -74.35 55146.70 88888.00 2008-07-12 08:58:23.375 194 12457.83 -74.38 55146.68 88888.00 2008-07-12 08:58:23.500 194 12457.83 -74.42 55146.70 88888.00 2008-07-12 08:58:23.625 194 12457.85 -74.45 55146.70 88888.00 2008-07-12 08:58:23.750 194 12457.80 -74.50 55146.68 88888.00 2008-07-12 08:58:23.875 194 12457.75 -74.42 55146.72 88888.00 2008-07-12 08:58:24.000 194 12457.67 -74.47 55146.75 88888.00 2008-07-12 08:58:24.125 194 12457.70 -74.50 55146.75 88888.00 2008-07-12 08:58:24.250 194 12457.70 -74.45 55146.75 88888.00 2008-07-12 08:58:24.375 194 12457.65 -74.50 55146.75 88888.00 2008-07-12 08:58:24.500 194 12457.62 -74.53 55146.75 88888.00 2008-07-12 08:58:24.625 194 12457.60 -74.53 55146.75 88888.00 2008-07-12 08:58:24.750 194 12457.58 -74.47 55146.75 88888.00 2008-07-12 08:58:24.875 194 12457.58 -74.50 55146.72 88888.00 2008-07-12 08:58:25.000 194 12457.58 -74.55 55146.78 88888.00 2008-07-12 08:58:25.125 194 12457.55 -74.60 55146.75 88888.00 2008-07-12 08:58:25.250 194 12457.42 -74.62 55146.72 88888.00 2008-07-12 08:58:25.375 194 12457.40 -74.55 55146.75 88888.00 2008-07-12 08:58:25.500 194 12457.40 -74.50 55146.78 88888.00 2008-07-12 08:58:25.625 194 12457.33 -74.55 55146.78 88888.00 2008-07-12 08:58:25.750 194 12457.30 -74.55 55146.80 88888.00 2008-07-12 08:58:25.875 194 12457.25 -74.55 55146.80 88888.00 2008-07-12 08:58:26.000 194 12457.23 -74.45 55146.80 88888.00 2008-07-12 08:58:26.125 194 12457.15 -74.38 55146.80 88888.00 2008-07-12 08:58:26.250 194 12457.05 -74.35 55146.80 88888.00 2008-07-12 08:58:26.375 194 12457.10 -74.33 55146.80 88888.00 2008-07-12 08:58:26.500 194 12457.12 -74.25 55146.82 88888.00 2008-07-12 08:58:26.625 194 12457.08 -74.17 55146.82 88888.00 2008-07-12 08:58:26.750 194 12457.08 -74.08 55146.88 88888.00 2008-07-12 08:58:26.875 194 12457.00 -74.08 55146.85 88888.00 2008-07-12 08:58:27.000 194 12456.98 -74.05 55146.82 88888.00 2008-07-12 08:58:27.125 194 12456.98 -73.97 55146.85 88888.00 2008-07-12 08:58:27.250 194 12457.00 -73.90 55146.88 88888.00 2008-07-12 08:58:27.375 194 12457.02 -73.83 55146.88 88888.00 2008-07-12 08:58:27.500 194 12457.00 -73.75 55146.88 88888.00 2008-07-12 08:58:27.625 194 12456.90 -73.70 55146.85 88888.00 2008-07-12 08:58:27.750 194 12456.85 -73.67 55146.85 88888.00 2008-07-12 08:58:27.875 194 12456.80 -73.65 55146.85 88888.00 2008-07-12 08:58:28.000 194 12456.77 -73.58 55146.80 88888.00 2008-07-12 08:58:28.125 194 12456.80 -73.50 55146.85 88888.00 2008-07-12 08:58:28.250 194 12456.85 -73.40 55146.88 88888.00 2008-07-12 08:58:28.375 194 12456.85 -73.35 55146.85 88888.00 2008-07-12 08:58:28.500 194 12456.83 -73.28 55146.88 88888.00 2008-07-12 08:58:28.625 194 12456.75 -73.30 55146.88 88888.00 2008-07-12 08:58:28.750 194 12456.73 -73.25 55146.90 88888.00 2008-07-12 08:58:28.875 194 12456.73 -73.12 55146.90 88888.00 2008-07-12 08:58:29.000 194 12456.67 -73.05 55146.90 88888.00 2008-07-12 08:58:29.125 194 12456.62 -73.10 55146.88 88888.00 2008-07-12 08:58:29.250 194 12456.60 -73.08 55146.90 88888.00 2008-07-12 08:58:29.375 194 12456.67 -72.92 55146.93 88888.00 2008-07-12 08:58:29.500 194 12456.67 -72.85 55146.95 88888.00 2008-07-12 08:58:29.625 194 12456.65 -72.83 55146.93 88888.00 2008-07-12 08:58:29.750 194 12456.62 -72.80 55146.90 88888.00 2008-07-12 08:58:29.875 194 12456.58 -72.78 55146.93 88888.00 2008-07-12 08:58:30.000 194 12456.50 -72.72 55146.93 88888.00 2008-07-12 08:58:30.125 194 12456.42 -72.72 55146.95 88888.00 2008-07-12 08:58:30.250 194 12456.30 -72.72 55146.97 88888.00 2008-07-12 08:58:30.375 194 12456.27 -72.62 55147.00 88888.00 2008-07-12 08:58:30.500 194 12456.30 -72.50 55147.05 88888.00 2008-07-12 08:58:30.625 194 12456.25 -72.45 55147.05 88888.00 2008-07-12 08:58:30.750 194 12456.23 -72.42 55147.07 88888.00 2008-07-12 08:58:30.875 194 12456.12 -72.45 55147.05 88888.00 2008-07-12 08:58:31.000 194 12456.02 -72.40 55147.03 88888.00 2008-07-12 08:58:31.125 194 12456.00 -72.30 55147.10 88888.00 2008-07-12 08:58:31.250 194 12455.88 -72.25 55147.10 88888.00 2008-07-12 08:58:31.375 194 12455.83 -72.20 55147.10 88888.00 2008-07-12 08:58:31.500 194 12455.80 -72.08 55147.15 88888.00 2008-07-12 08:58:31.625 194 12455.70 -72.08 55147.18 88888.00 2008-07-12 08:58:31.750 194 12455.60 -72.05 55147.18 88888.00 2008-07-12 08:58:31.875 194 12455.52 -71.92 55147.20 88888.00 2008-07-12 08:58:32.000 194 12455.52 -71.83 55147.22 88888.00 2008-07-12 08:58:32.125 194 12455.48 -71.83 55147.25 88888.00 2008-07-12 08:58:32.250 194 12455.38 -71.78 55147.25 88888.00 2008-07-12 08:58:32.375 194 12455.40 -71.65 55147.28 88888.00 2008-07-12 08:58:32.500 194 12455.35 -71.53 55147.28 88888.00 2008-07-12 08:58:32.625 194 12455.27 -71.50 55147.28 88888.00 2008-07-12 08:58:32.750 194 12455.15 -71.45 55147.30 88888.00 2008-07-12 08:58:32.875 194 12455.10 -71.35 55147.40 88888.00 2008-07-12 08:58:33.000 194 12455.02 -71.28 55147.40 88888.00 2008-07-12 08:58:33.125 194 12455.02 -71.28 55147.38 88888.00 2008-07-12 08:58:33.250 194 12454.95 -71.22 55147.40 88888.00 2008-07-12 08:58:33.375 194 12454.92 -71.15 55147.40 88888.00 2008-07-12 08:58:33.500 194 12454.88 -71.05 55147.43 88888.00 2008-07-12 08:58:33.625 194 12454.85 -71.00 55147.40 88888.00 2008-07-12 08:58:33.750 194 12454.75 -70.97 55147.38 88888.00 2008-07-12 08:58:33.875 194 12454.75 -70.95 55147.38 88888.00 2008-07-12 08:58:34.000 194 12454.77 -70.88 55147.40 88888.00 2008-07-12 08:58:34.125 194 12454.75 -70.78 55147.43 88888.00 2008-07-12 08:58:34.250 194 12454.70 -70.72 55147.47 88888.00 2008-07-12 08:58:34.375 194 12454.65 -70.70 55147.43 88888.00 2008-07-12 08:58:34.500 194 12454.67 -70.60 55147.45 88888.00 2008-07-12 08:58:34.625 194 12454.67 -70.50 55147.47 88888.00 2008-07-12 08:58:34.750 194 12454.70 -70.42 55147.47 88888.00 2008-07-12 08:58:34.875 194 12454.70 -70.38 55147.50 88888.00 2008-07-12 08:58:35.000 194 12454.70 -70.33 55147.50 88888.00 2008-07-12 08:58:35.125 194 12454.80 -70.20 55147.55 88888.00 2008-07-12 08:58:35.250 194 12454.85 -70.08 55147.57 88888.00 2008-07-12 08:58:35.375 194 12454.95 -70.00 55147.57 88888.00 2008-07-12 08:58:35.500 194 12454.98 -69.95 55147.57 88888.00 2008-07-12 08:58:35.625 194 12455.00 -69.88 55147.57 88888.00 2008-07-12 08:58:35.750 194 12455.00 -69.85 55147.53 88888.00 2008-07-12 08:58:35.875 194 12455.08 -69.78 55147.53 88888.00 2008-07-12 08:58:36.000 194 12455.12 -69.72 55147.53 88888.00 2008-07-12 08:58:36.125 194 12455.15 -69.67 55147.55 88888.00 2008-07-12 08:58:36.250 194 12455.17 -69.62 55147.55 88888.00 2008-07-12 08:58:36.375 194 12455.23 -69.60 55147.55 88888.00 2008-07-12 08:58:36.500 194 12455.30 -69.50 55147.57 88888.00 2008-07-12 08:58:36.625 194 12455.33 -69.40 55147.55 88888.00 2008-07-12 08:58:36.750 194 12455.38 -69.33 55147.55 88888.00 2008-07-12 08:58:36.875 194 12455.40 -69.40 55147.53 88888.00 2008-07-12 08:58:37.000 194 12455.48 -69.33 55147.55 88888.00 2008-07-12 08:58:37.125 194 12455.58 -69.25 55147.55 88888.00 2008-07-12 08:58:37.250 194 12455.60 -69.25 55147.55 88888.00 2008-07-12 08:58:37.375 194 12455.62 -69.22 55147.55 88888.00 2008-07-12 08:58:37.500 194 12455.65 -69.12 55147.57 88888.00 2008-07-12 08:58:37.625 194 12455.73 -69.10 55147.57 88888.00 2008-07-12 08:58:37.750 194 12455.77 -69.08 55147.55 88888.00 2008-07-12 08:58:37.875 194 12455.83 -69.12 55147.57 88888.00 2008-07-12 08:58:38.000 194 12455.90 -69.10 55147.60 88888.00 2008-07-12 08:58:38.125 194 12455.90 -69.08 55147.60 88888.00 2008-07-12 08:58:38.250 194 12455.88 -69.00 55147.62 88888.00 2008-07-12 08:58:38.375 194 12455.95 -68.95 55147.62 88888.00 2008-07-12 08:58:38.500 194 12456.02 -69.00 55147.62 88888.00 2008-07-12 08:58:38.625 194 12456.05 -69.00 55147.62 88888.00 2008-07-12 08:58:38.750 194 12456.08 -68.97 55147.68 88888.00 2008-07-12 08:58:38.875 194 12456.10 -68.95 55147.72 88888.00 2008-07-12 08:58:39.000 194 12456.12 -68.97 55147.70 88888.00 2008-07-12 08:58:39.125 194 12456.10 -68.97 55147.70 88888.00 2008-07-12 08:58:39.250 194 12456.12 -69.03 55147.75 88888.00 2008-07-12 08:58:39.375 194 12456.12 -69.00 55147.75 88888.00 2008-07-12 08:58:39.500 194 12456.10 -69.05 55147.78 88888.00 2008-07-12 08:58:39.625 194 12456.23 -69.08 55147.82 88888.00 2008-07-12 08:58:39.750 194 12456.30 -69.10 55147.80 88888.00 2008-07-12 08:58:39.875 194 12456.27 -69.12 55147.82 88888.00 2008-07-12 08:58:40.000 194 12456.30 -69.12 55147.82 88888.00 2008-07-12 08:58:40.125 194 12456.35 -69.12 55147.82 88888.00 2008-07-12 08:58:40.250 194 12456.33 -69.20 55147.85 88888.00 2008-07-12 08:58:40.375 194 12456.35 -69.25 55147.85 88888.00 2008-07-12 08:58:40.500 194 12456.35 -69.22 55147.88 88888.00 2008-07-12 08:58:40.625 194 12456.38 -69.20 55147.90 88888.00 2008-07-12 08:58:40.750 194 12456.35 -69.22 55147.93 88888.00 2008-07-12 08:58:40.875 194 12456.40 -69.25 55147.95 88888.00 2008-07-12 08:58:41.000 194 12456.40 -69.30 55147.97 88888.00 2008-07-12 08:58:41.125 194 12456.38 -69.28 55148.03 88888.00 2008-07-12 08:58:41.250 194 12456.25 -69.33 55148.03 88888.00 2008-07-12 08:58:41.375 194 12456.25 -69.35 55148.05 88888.00 2008-07-12 08:58:41.500 194 12456.25 -69.40 55148.07 88888.00 2008-07-12 08:58:41.625 194 12456.30 -69.38 55148.05 88888.00 2008-07-12 08:58:41.750 194 12456.30 -69.35 55148.10 88888.00 2008-07-12 08:58:41.875 194 12456.27 -69.33 55148.15 88888.00 2008-07-12 08:58:42.000 194 12456.27 -69.33 55148.18 88888.00 2008-07-12 08:58:42.125 194 12456.25 -69.35 55148.18 88888.00 2008-07-12 08:58:42.250 194 12456.23 -69.30 55148.22 88888.00 2008-07-12 08:58:42.375 194 12456.25 -69.28 55148.25 88888.00 2008-07-12 08:58:42.500 194 12456.15 -69.33 55148.28 88888.00 2008-07-12 08:58:42.625 194 12456.15 -69.30 55148.32 88888.00 2008-07-12 08:58:42.750 194 12456.10 -69.25 55148.38 88888.00 2008-07-12 08:58:42.875 194 12456.08 -69.25 55148.40 88888.00 2008-07-12 08:58:43.000 194 12456.05 -69.25 55148.43 88888.00 2008-07-12 08:58:43.125 194 12455.98 -69.20 55148.45 88888.00 2008-07-12 08:58:43.250 194 12455.92 -69.20 55148.50 88888.00 2008-07-12 08:58:43.375 194 12455.92 -69.25 55148.53 88888.00 2008-07-12 08:58:43.500 194 12455.95 -69.15 55148.57 88888.00 2008-07-12 08:58:43.625 194 12455.85 -69.08 55148.62 88888.00 2008-07-12 08:58:43.750 194 12455.73 -69.12 55148.62 88888.00 2008-07-12 08:58:43.875 194 12455.73 -69.15 55148.68 88888.00 2008-07-12 08:58:44.000 194 12455.70 -69.15 55148.70 88888.00 2008-07-12 08:58:44.125 194 12455.70 -69.10 55148.72 88888.00 2008-07-12 08:58:44.250 194 12455.67 -69.05 55148.78 88888.00 2008-07-12 08:58:44.375 194 12455.65 -69.05 55148.78 88888.00 2008-07-12 08:58:44.500 194 12455.65 -69.03 55148.80 88888.00 2008-07-12 08:58:44.625 194 12455.65 -69.03 55148.85 88888.00 2008-07-12 08:58:44.750 194 12455.58 -68.97 55148.88 88888.00 2008-07-12 08:58:44.875 194 12455.48 -68.95 55148.90 88888.00 2008-07-12 08:58:45.000 194 12455.50 -68.85 55148.90 88888.00 2008-07-12 08:58:45.125 194 12455.55 -68.78 55148.95 88888.00 2008-07-12 08:58:45.250 194 12455.45 -68.80 55148.97 88888.00 2008-07-12 08:58:45.375 194 12455.38 -68.75 55148.97 88888.00 2008-07-12 08:58:45.500 194 12455.25 -68.72 55149.05 88888.00 2008-07-12 08:58:45.625 194 12455.17 -68.62 55149.07 88888.00 2008-07-12 08:58:45.750 194 12455.10 -68.60 55149.07 88888.00 2008-07-12 08:58:45.875 194 12455.12 -68.53 55149.15 88888.00 2008-07-12 08:58:46.000 194 12455.17 -68.45 55149.18 88888.00 2008-07-12 08:58:46.125 194 12455.12 -68.45 55149.20 88888.00 2008-07-12 08:58:46.250 194 12455.05 -68.40 55149.28 88888.00 2008-07-12 08:58:46.375 194 12454.98 -68.33 55149.30 88888.00 2008-07-12 08:58:46.500 194 12454.80 -68.30 55149.32 88888.00 2008-07-12 08:58:46.625 194 12454.80 -68.22 55149.32 88888.00 2008-07-12 08:58:46.750 194 12454.77 -68.15 55149.38 88888.00 2008-07-12 08:58:46.875 194 12454.70 -68.00 55149.45 88888.00 2008-07-12 08:58:47.000 194 12454.55 -67.95 55149.47 88888.00 2008-07-12 08:58:47.125 194 12454.45 -67.85 55149.53 88888.00 2008-07-12 08:58:47.250 194 12454.35 -67.88 55149.55 88888.00 2008-07-12 08:58:47.375 194 12454.40 -67.70 55149.60 88888.00 2008-07-12 08:58:47.500 194 12454.30 -67.60 55149.62 88888.00 2008-07-12 08:58:47.625 194 12454.20 -67.45 55149.65 88888.00 2008-07-12 08:58:47.750 194 12454.17 -67.33 55149.70 88888.00 2008-07-12 08:58:47.875 194 12454.12 -67.22 55149.72 88888.00 2008-07-12 08:58:48.000 194 12454.05 -67.15 55149.75 88888.00 2008-07-12 08:58:48.125 194 12453.90 -67.10 55149.80 88888.00 2008-07-12 08:58:48.250 194 12453.77 -67.00 55149.85 88888.00 2008-07-12 08:58:48.375 194 12453.75 -66.85 55149.90 88888.00 2008-07-12 08:58:48.500 194 12453.65 -66.80 55149.90 88888.00 2008-07-12 08:58:48.625 194 12453.50 -66.70 55149.95 88888.00 2008-07-12 08:58:48.750 194 12453.48 -66.58 55150.03 88888.00 2008-07-12 08:58:48.875 194 12453.48 -66.45 55150.05 88888.00 2008-07-12 08:58:49.000 194 12453.45 -66.30 55150.05 88888.00 2008-07-12 08:58:49.125 194 12453.33 -66.17 55150.07 88888.00 2008-07-12 08:58:49.250 194 12453.23 -66.05 55150.10 88888.00 2008-07-12 08:58:49.375 194 12453.27 -65.95 55150.15 88888.00 2008-07-12 08:58:49.500 194 12453.23 -65.88 55150.18 88888.00 2008-07-12 08:58:49.625 194 12453.20 -65.75 55150.20 88888.00 2008-07-12 08:58:49.750 194 12453.17 -65.67 55150.22 88888.00 2008-07-12 08:58:49.875 194 12453.20 -65.53 55150.25 88888.00 2008-07-12 08:58:50.000 194 12453.05 -65.47 55150.25 88888.00 2008-07-12 08:58:50.125 194 12452.98 -65.38 55150.30 88888.00 2008-07-12 08:58:50.250 194 12453.00 -65.22 55150.30 88888.00 2008-07-12 08:58:50.375 194 12453.02 -65.10 55150.35 88888.00 2008-07-12 08:58:50.500 194 12453.05 -64.97 55150.40 88888.00 2008-07-12 08:58:50.625 194 12453.08 -64.88 55150.40 88888.00 2008-07-12 08:58:50.750 194 12453.08 -64.80 55150.40 88888.00 2008-07-12 08:58:50.875 194 12453.00 -64.72 55150.43 88888.00 2008-07-12 08:58:51.000 194 12452.92 -64.60 55150.45 88888.00 2008-07-12 08:58:51.125 194 12452.90 -64.42 55150.47 88888.00 2008-07-12 08:58:51.250 194 12452.95 -64.30 55150.50 88888.00 2008-07-12 08:58:51.375 194 12452.95 -64.17 55150.50 88888.00 2008-07-12 08:58:51.500 194 12452.95 -64.05 55150.53 88888.00 2008-07-12 08:58:51.625 194 12452.98 -63.98 55150.55 88888.00 2008-07-12 08:58:51.750 194 12452.92 -63.85 55150.55 88888.00 2008-07-12 08:58:51.875 194 12452.88 -63.70 55150.60 88888.00 2008-07-12 08:58:52.000 194 12452.92 -63.58 55150.62 88888.00 2008-07-12 08:58:52.125 194 12452.98 -63.52 55150.68 88888.00 2008-07-12 08:58:52.250 194 12452.85 -63.50 55150.68 88888.00 2008-07-12 08:58:52.375 194 12452.90 -63.40 55150.70 88888.00 2008-07-12 08:58:52.500 194 12452.92 -63.27 55150.70 88888.00 2008-07-12 08:58:52.625 194 12452.90 -63.20 55150.72 88888.00 2008-07-12 08:58:52.750 194 12452.90 -63.15 55150.75 88888.00 2008-07-12 08:58:52.875 194 12452.88 -63.02 55150.75 88888.00 2008-07-12 08:58:53.000 194 12452.77 -62.95 55150.75 88888.00 2008-07-12 08:58:53.125 194 12452.83 -62.77 55150.80 88888.00 2008-07-12 08:58:53.250 194 12452.98 -62.67 55150.85 88888.00 2008-07-12 08:58:53.375 194 12452.92 -62.60 55150.85 88888.00 2008-07-12 08:58:53.500 194 12452.92 -62.45 55150.90 88888.00 2008-07-12 08:58:53.625 194 12452.98 -62.40 55150.90 88888.00 2008-07-12 08:58:53.750 194 12452.98 -62.35 55150.90 88888.00 2008-07-12 08:58:53.875 194 12452.90 -62.25 55150.93 88888.00 2008-07-12 08:58:54.000 194 12452.88 -62.20 55150.95 88888.00 2008-07-12 08:58:54.125 194 12452.92 -62.17 55150.95 88888.00 2008-07-12 08:58:54.250 194 12452.90 -62.08 55151.00 88888.00 2008-07-12 08:58:54.375 194 12452.92 -61.95 55151.00 88888.00 2008-07-12 08:58:54.500 194 12452.90 -61.83 55151.03 88888.00 2008-07-12 08:58:54.625 194 12452.88 -61.73 55151.07 88888.00 2008-07-12 08:58:54.750 194 12452.92 -61.70 55151.10 88888.00 2008-07-12 08:58:54.875 194 12452.88 -61.70 55151.12 88888.00 2008-07-12 08:58:55.000 194 12452.80 -61.67 55151.12 88888.00 2008-07-12 08:58:55.125 194 12452.88 -61.52 55151.18 88888.00 2008-07-12 08:58:55.250 194 12452.98 -61.40 55151.22 88888.00 2008-07-12 08:58:55.375 194 12452.92 -61.40 55151.22 88888.00 2008-07-12 08:58:55.500 194 12452.88 -61.42 55151.22 88888.00 2008-07-12 08:58:55.625 194 12452.90 -61.33 55151.25 88888.00 2008-07-12 08:58:55.750 194 12452.90 -61.25 55151.28 88888.00 2008-07-12 08:58:55.875 194 12452.92 -61.15 55151.30 88888.00 2008-07-12 08:58:56.000 194 12453.00 -61.10 55151.32 88888.00 2008-07-12 08:58:56.125 194 12453.00 -61.08 55151.32 88888.00 2008-07-12 08:58:56.250 194 12452.95 -61.10 55151.30 88888.00 2008-07-12 08:58:56.375 194 12452.98 -61.10 55151.35 88888.00 2008-07-12 08:58:56.500 194 12453.05 -61.05 55151.38 88888.00 2008-07-12 08:58:56.625 194 12453.00 -60.95 55151.38 88888.00 2008-07-12 08:58:56.750 194 12453.02 -60.95 55151.43 88888.00 2008-07-12 08:58:56.875 194 12453.12 -60.90 55151.43 88888.00 2008-07-12 08:58:57.000 194 12453.08 -60.90 55151.40 88888.00 2008-07-12 08:58:57.125 194 12453.05 -60.88 55151.45 88888.00 2008-07-12 08:58:57.250 194 12453.08 -60.83 55151.50 88888.00 2008-07-12 08:58:57.375 194 12453.15 -60.75 55151.53 88888.00 2008-07-12 08:58:57.500 194 12453.17 -60.73 55151.53 88888.00 2008-07-12 08:58:57.625 194 12453.23 -60.70 55151.50 88888.00 2008-07-12 08:58:57.750 194 12453.27 -60.67 55151.53 88888.00 2008-07-12 08:58:57.875 194 12453.25 -60.62 55151.57 88888.00 2008-07-12 08:58:58.000 194 12453.30 -60.55 55151.55 88888.00 2008-07-12 08:58:58.125 194 12453.35 -60.50 55151.53 88888.00 2008-07-12 08:58:58.250 194 12453.42 -60.45 55151.60 88888.00 2008-07-12 08:58:58.375 194 12453.48 -60.40 55151.62 88888.00 2008-07-12 08:58:58.500 194 12453.52 -60.35 55151.60 88888.00 2008-07-12 08:58:58.625 194 12453.58 -60.38 55151.60 88888.00 2008-07-12 08:58:58.750 194 12453.55 -60.40 55151.60 88888.00 2008-07-12 08:58:58.875 194 12453.48 -60.45 55151.57 88888.00 2008-07-12 08:58:59.000 194 12453.55 -60.35 55151.60 88888.00 2008-07-12 08:58:59.125 194 12453.65 -60.25 55151.62 88888.00 2008-07-12 08:58:59.250 194 12453.73 -60.23 55151.65 88888.00 2008-07-12 08:58:59.375 194 12453.77 -60.23 55151.60 88888.00 2008-07-12 08:58:59.500 194 12453.80 -60.20 55151.62 88888.00 2008-07-12 08:58:59.625 194 12453.83 -60.20 55151.60 88888.00 2008-07-12 08:58:59.750 194 12453.77 -60.17 55151.60 88888.00 2008-07-12 08:58:59.875 194 12453.88 -60.10 55151.62 88888.00 2008-07-12 08:59:00.000 194 12453.95 -60.08 55151.65 88888.00 2008-07-12 08:59:00.125 194 12453.98 -60.05 55151.65 88888.00 2008-07-12 08:59:00.250 194 12453.98 -60.08 55151.68 88888.00 2008-07-12 08:59:00.375 194 12454.02 -60.02 55151.68 88888.00 2008-07-12 08:59:00.500 194 12454.02 -60.00 55151.70 88888.00 2008-07-12 08:59:00.625 194 12454.02 -60.00 55151.70 88888.00 2008-07-12 08:59:00.750 194 12454.05 -60.00 55151.70 88888.00 2008-07-12 08:59:00.875 194 12454.05 -60.00 55151.68 88888.00 2008-07-12 08:59:01.000 194 12454.02 -60.05 55151.68 88888.00 2008-07-12 08:59:01.125 194 12454.00 -60.02 55151.70 88888.00 2008-07-12 08:59:01.250 194 12454.00 -60.02 55151.75 88888.00 2008-07-12 08:59:01.375 194 12454.10 -59.98 55151.72 88888.00 2008-07-12 08:59:01.500 194 12454.15 -59.98 55151.75 88888.00 2008-07-12 08:59:01.625 194 12454.23 -60.00 55151.72 88888.00 2008-07-12 08:59:01.750 194 12454.23 -60.05 55151.70 88888.00 2008-07-12 08:59:01.875 194 12454.25 -60.02 55151.75 88888.00 2008-07-12 08:59:02.000 194 12454.23 -59.98 55151.72 88888.00 2008-07-12 08:59:02.125 194 12454.20 -59.98 55151.80 88888.00 2008-07-12 08:59:02.250 194 12454.17 -60.05 55151.80 88888.00 2008-07-12 08:59:02.375 194 12454.20 -60.02 55151.78 88888.00 2008-07-12 08:59:02.500 194 12454.15 -60.08 55151.78 88888.00 2008-07-12 08:59:02.625 194 12454.15 -60.12 55151.80 88888.00 2008-07-12 08:59:02.750 194 12454.20 -60.02 55151.85 88888.00 2008-07-12 08:59:02.875 194 12454.17 -60.00 55151.90 88888.00 2008-07-12 08:59:03.000 194 12454.20 -60.00 55151.93 88888.00 2008-07-12 08:59:03.125 194 12454.25 -60.00 55151.97 88888.00 2008-07-12 08:59:03.250 194 12454.23 -60.00 55151.95 88888.00 2008-07-12 08:59:03.375 194 12454.17 -60.00 55151.97 88888.00 2008-07-12 08:59:03.500 194 12454.10 -60.02 55152.03 88888.00 2008-07-12 08:59:03.625 194 12454.10 -60.02 55152.07 88888.00 2008-07-12 08:59:03.750 194 12454.12 -60.05 55152.10 88888.00 2008-07-12 08:59:03.875 194 12454.12 -59.98 55152.18 88888.00 2008-07-12 08:59:04.000 194 12454.05 -60.00 55152.20 88888.00 2008-07-12 08:59:04.125 194 12453.92 -60.05 55152.20 88888.00 2008-07-12 08:59:04.250 194 12453.83 -60.00 55152.28 88888.00 2008-07-12 08:59:04.375 194 12453.83 -59.98 55152.25 88888.00 2008-07-12 08:59:04.500 194 12453.77 -60.02 55152.28 88888.00 2008-07-12 08:59:04.625 194 12453.75 -60.00 55152.35 88888.00 2008-07-12 08:59:04.750 194 12453.73 -60.00 55152.40 88888.00 2008-07-12 08:59:04.875 194 12453.67 -60.00 55152.40 88888.00 2008-07-12 08:59:05.000 194 12453.65 -60.02 55152.45 88888.00 2008-07-12 08:59:05.125 194 12453.58 -60.00 55152.50 88888.00 2008-07-12 08:59:05.250 194 12453.48 -60.05 55152.60 88888.00 2008-07-12 08:59:05.375 194 12453.50 -60.05 55152.65 88888.00 2008-07-12 08:59:05.500 194 12453.52 -60.02 55152.68 88888.00 2008-07-12 08:59:05.625 194 12453.50 -60.02 55152.75 88888.00 2008-07-12 08:59:05.750 194 12453.40 -60.05 55152.78 88888.00 2008-07-12 08:59:05.875 194 12453.40 -60.10 55152.82 88888.00 2008-07-12 08:59:06.000 194 12453.27 -60.17 55152.82 88888.00 2008-07-12 08:59:06.125 194 12453.17 -60.25 55152.88 88888.00 2008-07-12 08:59:06.250 194 12453.05 -60.30 55152.93 88888.00 2008-07-12 08:59:06.375 194 12453.00 -60.38 55152.97 88888.00 2008-07-12 08:59:06.500 194 12452.98 -60.40 55153.03 88888.00 2008-07-12 08:59:06.625 194 12452.92 -60.42 55153.10 88888.00 2008-07-12 08:59:06.750 194 12452.90 -60.48 55153.18 88888.00 2008-07-12 08:59:06.875 194 12452.80 -60.58 55153.22 88888.00 2008-07-12 08:59:07.000 194 12452.75 -60.62 55153.25 88888.00 2008-07-12 08:59:07.125 194 12452.65 -60.67 55153.28 88888.00 2008-07-12 08:59:07.250 194 12452.62 -60.75 55153.38 88888.00 2008-07-12 08:59:07.375 194 12452.65 -60.77 55153.43 88888.00 2008-07-12 08:59:07.500 194 12452.62 -60.80 55153.50 88888.00 2008-07-12 08:59:07.625 194 12452.55 -60.80 55153.55 88888.00 2008-07-12 08:59:07.750 194 12452.48 -60.83 55153.60 88888.00 2008-07-12 08:59:07.875 194 12452.42 -60.95 55153.65 88888.00 2008-07-12 08:59:08.000 194 12452.38 -61.08 55153.72 88888.00 2008-07-12 08:59:08.125 194 12452.38 -61.10 55153.78 88888.00 2008-07-12 08:59:08.250 194 12452.35 -61.10 55153.85 88888.00 2008-07-12 08:59:08.375 194 12452.27 -61.17 55153.88 88888.00 2008-07-12 08:59:08.500 194 12452.15 -61.33 55153.90 88888.00 2008-07-12 08:59:08.625 194 12452.02 -61.38 55153.93 88888.00 2008-07-12 08:59:08.750 194 12452.05 -61.35 55154.05 88888.00 2008-07-12 08:59:08.875 194 12452.05 -61.42 55154.10 88888.00 2008-07-12 08:59:09.000 194 12452.02 -61.52 55154.15 88888.00 2008-07-12 08:59:09.125 194 12452.05 -61.58 55154.20 88888.00 2008-07-12 08:59:09.250 194 12451.98 -61.62 55154.28 88888.00 2008-07-12 08:59:09.375 194 12451.92 -61.65 55154.28 88888.00 2008-07-12 08:59:09.500 194 12451.92 -61.75 55154.30 88888.00 2008-07-12 08:59:09.625 194 12452.00 -61.83 55154.38 88888.00 2008-07-12 08:59:09.750 194 12452.02 -61.85 55154.40 88888.00 2008-07-12 08:59:09.875 194 12451.95 -61.95 55154.43 88888.00 2008-07-12 08:59:10.000 194 12451.92 -62.02 55154.47 88888.00 2008-07-12 08:59:10.125 194 12452.00 -62.05 55154.57 88888.00 2008-07-12 08:59:10.250 194 12452.02 -62.10 55154.60 88888.00 2008-07-12 08:59:10.375 194 12452.05 -62.15 55154.65 88888.00 2008-07-12 08:59:10.500 194 12451.98 -62.25 55154.70 88888.00 2008-07-12 08:59:10.625 194 12451.95 -62.27 55154.78 88888.00 2008-07-12 08:59:10.750 194 12452.02 -62.30 55154.85 88888.00 2008-07-12 08:59:10.875 194 12452.05 -62.33 55154.90 88888.00 2008-07-12 08:59:11.000 194 12452.02 -62.33 55154.93 88888.00 2008-07-12 08:59:11.125 194 12452.05 -62.40 55154.97 88888.00 2008-07-12 08:59:11.250 194 12452.10 -62.48 55155.05 88888.00 2008-07-12 08:59:11.375 194 12452.15 -62.48 55155.07 88888.00 2008-07-12 08:59:11.500 194 12452.08 -62.50 55155.12 88888.00 2008-07-12 08:59:11.625 194 12452.00 -62.58 55155.12 88888.00 2008-07-12 08:59:11.750 194 12452.08 -62.58 55155.12 88888.00 2008-07-12 08:59:11.875 194 12452.23 -62.52 55155.20 88888.00 2008-07-12 08:59:12.000 194 12452.23 -62.52 55155.28 88888.00 2008-07-12 08:59:12.125 194 12452.17 -62.60 55155.30 88888.00 2008-07-12 08:59:12.250 194 12452.17 -62.67 55155.30 88888.00 2008-07-12 08:59:12.375 194 12452.27 -62.65 55155.32 88888.00 2008-07-12 08:59:12.500 194 12452.38 -62.60 55155.35 88888.00 2008-07-12 08:59:12.625 194 12452.40 -62.58 55155.40 88888.00 2008-07-12 08:59:12.750 194 12452.45 -62.55 55155.45 88888.00 2008-07-12 08:59:12.875 194 12452.42 -62.55 55155.47 88888.00 2008-07-12 08:59:13.000 194 12452.48 -62.58 55155.50 88888.00 2008-07-12 08:59:13.125 194 12452.55 -62.58 55155.57 88888.00 2008-07-12 08:59:13.250 194 12452.65 -62.48 55155.65 88888.00 2008-07-12 08:59:13.375 194 12452.67 -62.45 55155.70 88888.00 2008-07-12 08:59:13.500 194 12452.65 -62.48 55155.70 88888.00 2008-07-12 08:59:13.625 194 12452.70 -62.50 55155.70 88888.00 2008-07-12 08:59:13.750 194 12452.73 -62.48 55155.72 88888.00 2008-07-12 08:59:13.875 194 12452.77 -62.45 55155.80 88888.00 2008-07-12 08:59:14.000 194 12452.77 -62.42 55155.82 88888.00 2008-07-12 08:59:14.125 194 12452.83 -62.40 55155.85 88888.00 2008-07-12 08:59:14.250 194 12452.85 -62.35 55155.90 88888.00 2008-07-12 08:59:14.375 194 12452.90 -62.35 55155.93 88888.00 2008-07-12 08:59:14.500 194 12452.88 -62.35 55155.93 88888.00 2008-07-12 08:59:14.625 194 12452.88 -62.35 55155.95 88888.00 2008-07-12 08:59:14.750 194 12452.98 -62.25 55156.03 88888.00 2008-07-12 08:59:14.875 194 12453.05 -62.17 55156.07 88888.00 2008-07-12 08:59:15.000 194 12453.10 -62.17 55156.07 88888.00 2008-07-12 08:59:15.125 194 12453.10 -62.17 55156.05 88888.00 2008-07-12 08:59:15.250 194 12453.08 -62.17 55156.07 88888.00 2008-07-12 08:59:15.375 194 12453.15 -62.10 55156.15 88888.00 2008-07-12 08:59:15.500 194 12453.23 -62.00 55156.18 88888.00 2008-07-12 08:59:15.625 194 12453.27 -61.98 55156.18 88888.00 2008-07-12 08:59:15.750 194 12453.23 -61.98 55156.20 88888.00 2008-07-12 08:59:15.875 194 12453.20 -61.98 55156.22 88888.00 2008-07-12 08:59:16.000 194 12453.25 -61.90 55156.30 88888.00 2008-07-12 08:59:16.125 194 12453.27 -61.83 55156.32 88888.00 2008-07-12 08:59:16.250 194 12453.30 -61.77 55156.32 88888.00 2008-07-12 08:59:16.375 194 12453.35 -61.80 55156.32 88888.00 2008-07-12 08:59:16.500 194 12453.35 -61.75 55156.35 88888.00 2008-07-12 08:59:16.625 194 12453.40 -61.62 55156.43 88888.00 2008-07-12 08:59:16.750 194 12453.42 -61.58 55156.47 88888.00 2008-07-12 08:59:16.875 194 12453.48 -61.55 55156.50 88888.00 2008-07-12 08:59:17.000 194 12453.48 -61.45 55156.55 88888.00 2008-07-12 08:59:17.125 194 12453.40 -61.38 55156.57 88888.00 2008-07-12 08:59:17.250 194 12453.35 -61.30 55156.62 88888.00 2008-07-12 08:59:17.375 194 12453.50 -61.23 55156.65 88888.00 2008-07-12 08:59:17.500 194 12453.58 -61.12 55156.68 88888.00 2008-07-12 08:59:17.625 194 12453.58 -61.05 55156.65 88888.00 2008-07-12 08:59:17.750 194 12453.52 -61.00 55156.65 88888.00 2008-07-12 08:59:17.875 194 12453.52 -60.88 55156.68 88888.00 2008-07-12 08:59:18.000 194 12453.58 -60.75 55156.72 88888.00 2008-07-12 08:59:18.125 194 12453.62 -60.65 55156.78 88888.00 2008-07-12 08:59:18.250 194 12453.67 -60.60 55156.78 88888.00 2008-07-12 08:59:18.375 194 12453.67 -60.55 55156.78 88888.00 2008-07-12 08:59:18.500 194 12453.73 -60.42 55156.82 88888.00 2008-07-12 08:59:18.625 194 12453.80 -60.33 55156.85 88888.00 2008-07-12 08:59:18.750 194 12453.92 -60.20 55156.88 88888.00 2008-07-12 08:59:18.875 194 12454.00 -60.10 55156.88 88888.00 2008-07-12 08:59:19.000 194 12454.10 -60.08 55156.88 88888.00 2008-07-12 08:59:19.125 194 12454.10 -60.00 55156.90 88888.00 2008-07-12 08:59:19.250 194 12454.23 -59.85 55156.93 88888.00 2008-07-12 08:59:19.375 194 12454.35 -59.77 55156.95 88888.00 2008-07-12 08:59:19.500 194 12454.40 -59.70 55156.93 88888.00 2008-07-12 08:59:19.625 194 12454.55 -59.60 55156.95 88888.00 2008-07-12 08:59:19.750 194 12454.60 -59.52 55156.95 88888.00 2008-07-12 08:59:19.875 194 12454.65 -59.42 55156.97 88888.00 2008-07-12 08:59:20.000 194 12454.73 -59.30 55157.03 88888.00 2008-07-12 08:59:20.125 194 12454.88 -59.20 55157.03 88888.00 2008-07-12 08:59:20.250 194 12454.95 -59.12 55157.03 88888.00 2008-07-12 08:59:20.375 194 12455.05 -59.02 55157.00 88888.00 2008-07-12 08:59:20.500 194 12455.10 -58.95 55156.97 88888.00 2008-07-12 08:59:20.625 194 12455.10 -58.88 55157.00 88888.00 2008-07-12 08:59:20.750 194 12455.17 -58.75 55157.03 88888.00 2008-07-12 08:59:20.875 194 12455.27 -58.60 55157.03 88888.00 2008-07-12 08:59:21.000 194 12455.42 -58.52 55157.10 88888.00 2008-07-12 08:59:21.125 194 12455.52 -58.50 55157.10 88888.00 2008-07-12 08:59:21.250 194 12455.50 -58.45 55157.07 88888.00 2008-07-12 08:59:21.375 194 12455.55 -58.33 55157.07 88888.00 2008-07-12 08:59:21.500 194 12455.58 -58.15 55157.12 88888.00 2008-07-12 08:59:21.625 194 12455.60 -58.10 55157.12 88888.00 2008-07-12 08:59:21.750 194 12455.70 -58.05 55157.07 88888.00 2008-07-12 08:59:21.875 194 12455.77 -57.95 55157.05 88888.00 2008-07-12 08:59:22.000 194 12455.88 -57.80 55157.10 88888.00 2008-07-12 08:59:22.125 194 12455.95 -57.65 55157.15 88888.00 2008-07-12 08:59:22.250 194 12455.92 -57.60 55157.15 88888.00 2008-07-12 08:59:22.375 194 12455.92 -57.60 55157.10 88888.00 2008-07-12 08:59:22.500 194 12456.00 -57.45 55157.12 88888.00 2008-07-12 08:59:22.625 194 12456.10 -57.33 55157.12 88888.00 2008-07-12 08:59:22.750 194 12456.27 -57.20 55157.15 88888.00 2008-07-12 08:59:22.875 194 12456.35 -57.17 55157.12 88888.00 2008-07-12 08:59:23.000 194 12456.42 -57.10 55157.15 88888.00 2008-07-12 08:59:23.125 194 12456.42 -57.00 55157.18 88888.00 2008-07-12 08:59:23.250 194 12456.40 -56.98 55157.15 88888.00 2008-07-12 08:59:23.375 194 12456.50 -56.88 55157.12 88888.00 2008-07-12 08:59:23.500 194 12456.55 -56.77 55157.15 88888.00 2008-07-12 08:59:23.625 194 12456.62 -56.65 55157.18 88888.00 2008-07-12 08:59:23.750 194 12456.75 -56.58 55157.18 88888.00 2008-07-12 08:59:23.875 194 12456.92 -56.58 55157.18 88888.00 2008-07-12 08:59:24.000 194 12456.98 -56.48 55157.15 88888.00 2008-07-12 08:59:24.125 194 12457.05 -56.40 55157.15 88888.00 2008-07-12 08:59:24.250 194 12457.08 -56.38 55157.15 88888.00 2008-07-12 08:59:24.375 194 12457.23 -56.35 55157.12 88888.00 2008-07-12 08:59:24.500 194 12457.35 -56.33 55157.10 88888.00 2008-07-12 08:59:24.625 194 12457.52 -56.23 55157.07 88888.00 2008-07-12 08:59:24.750 194 12457.65 -56.15 55157.05 88888.00 2008-07-12 08:59:24.875 194 12457.80 -56.05 55157.07 88888.00 2008-07-12 08:59:25.000 194 12457.92 -56.00 55157.10 88888.00 2008-07-12 08:59:25.125 194 12458.08 -56.00 55157.07 88888.00 2008-07-12 08:59:25.250 194 12458.20 -56.00 55157.03 88888.00 2008-07-12 08:59:25.375 194 12458.35 -55.90 55157.00 88888.00 2008-07-12 08:59:25.500 194 12458.48 -55.77 55157.03 88888.00 2008-07-12 08:59:25.625 194 12458.62 -55.73 55157.00 88888.00 2008-07-12 08:59:25.750 194 12458.88 -55.65 55157.00 88888.00 2008-07-12 08:59:25.875 194 12458.98 -55.62 55156.97 88888.00 2008-07-12 08:59:26.000 194 12459.08 -55.52 55156.97 88888.00 2008-07-12 08:59:26.125 194 12459.23 -55.45 55156.97 88888.00 2008-07-12 08:59:26.250 194 12459.35 -55.48 55156.97 88888.00 2008-07-12 08:59:26.375 194 12459.48 -55.45 55156.95 88888.00 2008-07-12 08:59:26.500 194 12459.58 -55.33 55156.97 88888.00 2008-07-12 08:59:26.625 194 12459.70 -55.25 55156.97 88888.00 2008-07-12 08:59:26.750 194 12459.80 -55.23 55156.90 88888.00 2008-07-12 08:59:26.875 194 12459.85 -55.23 55156.90 88888.00 2008-07-12 08:59:27.000 194 12459.90 -55.20 55156.88 88888.00 2008-07-12 08:59:27.125 194 12459.98 -55.17 55156.90 88888.00 2008-07-12 08:59:27.250 194 12460.12 -55.12 55156.88 88888.00 2008-07-12 08:59:27.375 194 12460.17 -55.10 55156.85 88888.00 2008-07-12 08:59:27.500 194 12460.15 -55.08 55156.82 88888.00 2008-07-12 08:59:27.625 194 12460.25 -54.95 55156.85 88888.00 2008-07-12 08:59:27.750 194 12460.42 -54.83 55156.90 88888.00 2008-07-12 08:59:27.875 194 12460.50 -54.75 55156.90 88888.00 2008-07-12 08:59:28.000 194 12460.45 -54.77 55156.88 88888.00 2008-07-12 08:59:28.125 194 12460.48 -54.73 55156.88 88888.00 2008-07-12 08:59:28.250 194 12460.55 -54.65 55156.88 88888.00 2008-07-12 08:59:28.375 194 12460.70 -54.62 55156.88 88888.00 2008-07-12 08:59:28.500 194 12460.67 -54.62 55156.88 88888.00 2008-07-12 08:59:28.625 194 12460.73 -54.52 55156.90 88888.00 2008-07-12 08:59:28.750 194 12460.73 -54.48 55156.88 88888.00 2008-07-12 08:59:28.875 194 12460.75 -54.35 55156.90 88888.00 2008-07-12 08:59:29.000 194 12460.80 -54.35 55156.88 88888.00 2008-07-12 08:59:29.125 194 12460.77 -54.35 55156.90 88888.00 2008-07-12 08:59:29.250 194 12460.77 -54.25 55156.93 88888.00 2008-07-12 08:59:29.375 194 12460.85 -54.17 55156.93 88888.00 2008-07-12 08:59:29.500 194 12460.92 -54.12 55156.95 88888.00 2008-07-12 08:59:29.625 194 12460.95 -54.10 55156.93 88888.00 2008-07-12 08:59:29.750 194 12461.00 -54.02 55156.95 88888.00 2008-07-12 08:59:29.875 194 12461.10 -53.95 55156.95 88888.00 2008-07-12 08:59:30.000 194 12461.08 -53.90 55156.95 88888.00 2008-07-12 08:59:30.125 194 12461.08 -53.83 55156.95 88888.00 2008-07-12 08:59:30.250 194 12461.08 -53.75 55156.97 88888.00 2008-07-12 08:59:30.375 194 12461.08 -53.75 55156.95 88888.00 2008-07-12 08:59:30.500 194 12461.08 -53.73 55156.97 88888.00 2008-07-12 08:59:30.625 194 12461.02 -53.73 55156.97 88888.00 2008-07-12 08:59:30.750 194 12461.02 -53.67 55157.05 88888.00 2008-07-12 08:59:30.875 194 12461.10 -53.60 55157.05 88888.00 2008-07-12 08:59:31.000 194 12461.10 -53.62 55157.07 88888.00 2008-07-12 08:59:31.125 194 12461.15 -53.60 55157.07 88888.00 2008-07-12 08:59:31.250 194 12461.10 -53.58 55157.07 88888.00 2008-07-12 08:59:31.375 194 12461.10 -53.52 55157.10 88888.00 2008-07-12 08:59:31.500 194 12461.05 -53.45 55157.10 88888.00 2008-07-12 08:59:31.625 194 12461.02 -53.45 55157.12 88888.00 2008-07-12 08:59:31.750 194 12461.02 -53.40 55157.18 88888.00 2008-07-12 08:59:31.875 194 12461.02 -53.38 55157.20 88888.00 2008-07-12 08:59:32.000 194 12460.95 -53.38 55157.20 88888.00 2008-07-12 08:59:32.125 194 12460.90 -53.30 55157.25 88888.00 2008-07-12 08:59:32.250 194 12460.85 -53.20 55157.30 88888.00 2008-07-12 08:59:32.375 194 12460.80 -53.15 55157.30 88888.00 2008-07-12 08:59:32.500 194 12460.70 -53.17 55157.32 88888.00 2008-07-12 08:59:32.625 194 12460.62 -53.15 55157.35 88888.00 2008-07-12 08:59:32.750 194 12460.55 -53.05 55157.38 88888.00 2008-07-12 08:59:32.875 194 12460.45 -53.00 55157.40 88888.00 2008-07-12 08:59:33.000 194 12460.35 -53.05 55157.40 88888.00 2008-07-12 08:59:33.125 194 12460.27 -53.02 55157.45 88888.00 2008-07-12 08:59:33.250 194 12460.17 -53.00 55157.47 88888.00 2008-07-12 08:59:33.375 194 12460.15 -52.88 55157.55 88888.00 2008-07-12 08:59:33.500 194 12460.15 -52.80 55157.57 88888.00 2008-07-12 08:59:33.625 194 12460.08 -52.80 55157.60 88888.00 2008-07-12 08:59:33.750 194 12460.00 -52.80 55157.57 88888.00 2008-07-12 08:59:33.875 194 12459.88 -52.73 55157.60 88888.00 2008-07-12 08:59:34.000 194 12459.80 -52.67 55157.68 88888.00 2008-07-12 08:59:34.125 194 12459.77 -52.67 55157.68 88888.00 2008-07-12 08:59:34.250 194 12459.70 -52.62 55157.72 88888.00 2008-07-12 08:59:34.375 194 12459.70 -52.55 55157.78 88888.00 2008-07-12 08:59:34.500 194 12459.65 -52.55 55157.82 88888.00 2008-07-12 08:59:34.625 194 12459.52 -52.58 55157.78 88888.00 2008-07-12 08:59:34.750 194 12459.48 -52.55 55157.85 88888.00 2008-07-12 08:59:34.875 194 12459.52 -52.50 55157.93 88888.00 2008-07-12 08:59:35.000 194 12459.50 -52.48 55157.95 88888.00 2008-07-12 08:59:35.125 194 12459.42 -52.50 55157.95 88888.00 2008-07-12 08:59:35.250 194 12459.30 -52.50 55157.97 88888.00 2008-07-12 08:59:35.375 194 12459.27 -52.42 55158.00 88888.00 2008-07-12 08:59:35.500 194 12459.25 -52.40 55158.05 88888.00 2008-07-12 08:59:35.625 194 12459.27 -52.40 55158.10 88888.00 2008-07-12 08:59:35.750 194 12459.20 -52.40 55158.12 88888.00 2008-07-12 08:59:35.875 194 12459.15 -52.35 55158.12 88888.00 2008-07-12 08:59:36.000 194 12459.15 -52.33 55158.15 88888.00 2008-07-12 08:59:36.125 194 12459.15 -52.25 55158.22 88888.00 2008-07-12 08:59:36.250 194 12459.08 -52.25 55158.30 88888.00 2008-07-12 08:59:36.375 194 12459.02 -52.23 55158.35 88888.00 2008-07-12 08:59:36.500 194 12459.05 -52.20 55158.38 88888.00 2008-07-12 08:59:36.625 194 12459.08 -52.17 55158.40 88888.00 2008-07-12 08:59:36.750 194 12458.95 -52.17 55158.40 88888.00 2008-07-12 08:59:36.875 194 12458.83 -52.20 55158.43 88888.00 2008-07-12 08:59:37.000 194 12458.83 -52.17 55158.45 88888.00 2008-07-12 08:59:37.125 194 12458.83 -52.12 55158.53 88888.00 2008-07-12 08:59:37.250 194 12458.77 -52.12 55158.57 88888.00 2008-07-12 08:59:37.375 194 12458.67 -52.08 55158.60 88888.00 2008-07-12 08:59:37.500 194 12458.65 -52.08 55158.62 88888.00 2008-07-12 08:59:37.625 194 12458.65 -52.10 55158.62 88888.00 2008-07-12 08:59:37.750 194 12458.60 -52.10 55158.68 88888.00 2008-07-12 08:59:37.875 194 12458.62 -52.08 55158.70 88888.00 2008-07-12 08:59:38.000 194 12458.60 -52.05 55158.78 88888.00 2008-07-12 08:59:38.125 194 12458.52 -52.05 55158.80 88888.00 2008-07-12 08:59:38.250 194 12458.58 -52.02 55158.90 88888.00 2008-07-12 08:59:38.375 194 12458.60 -52.02 55158.93 88888.00 2008-07-12 08:59:38.500 194 12458.55 -52.05 55158.95 88888.00 2008-07-12 08:59:38.625 194 12458.55 -52.08 55158.97 88888.00 2008-07-12 08:59:38.750 194 12458.52 -52.08 55159.00 88888.00 2008-07-12 08:59:38.875 194 12458.48 -52.12 55159.03 88888.00 2008-07-12 08:59:39.000 194 12458.48 -52.12 55159.12 88888.00 2008-07-12 08:59:39.125 194 12458.45 -52.12 55159.18 88888.00 2008-07-12 08:59:39.250 194 12458.38 -52.10 55159.22 88888.00 2008-07-12 08:59:39.375 194 12458.40 -52.10 55159.25 88888.00 2008-07-12 08:59:39.500 194 12458.38 -52.10 55159.25 88888.00 2008-07-12 08:59:39.625 194 12458.40 -52.05 55159.35 88888.00 2008-07-12 08:59:39.750 194 12458.35 -52.10 55159.40 88888.00 2008-07-12 08:59:39.875 194 12458.38 -52.08 55159.45 88888.00 2008-07-12 08:59:40.000 194 12458.40 -52.10 55159.53 88888.00 2008-07-12 08:59:40.125 194 12458.42 -52.10 55159.55 88888.00 2008-07-12 08:59:40.250 194 12458.45 -52.08 55159.62 88888.00 2008-07-12 08:59:40.375 194 12458.52 -52.02 55159.68 88888.00 2008-07-12 08:59:40.500 194 12458.52 -52.02 55159.72 88888.00 2008-07-12 08:59:40.625 194 12458.48 -52.12 55159.72 88888.00 2008-07-12 08:59:40.750 194 12458.42 -52.12 55159.78 88888.00 2008-07-12 08:59:40.875 194 12458.48 -52.08 55159.85 88888.00 2008-07-12 08:59:41.000 194 12458.55 -52.02 55159.88 88888.00 2008-07-12 08:59:41.125 194 12458.55 -51.98 55159.95 88888.00 2008-07-12 08:59:41.250 194 12458.55 -51.98 55160.00 88888.00 2008-07-12 08:59:41.375 194 12458.60 -51.95 55160.00 88888.00 2008-07-12 08:59:41.500 194 12458.60 -52.00 55160.03 88888.00 2008-07-12 08:59:41.625 194 12458.65 -51.98 55160.05 88888.00 2008-07-12 08:59:41.750 194 12458.67 -51.95 55160.15 88888.00 2008-07-12 08:59:41.875 194 12458.73 -51.95 55160.20 88888.00 2008-07-12 08:59:42.000 194 12458.77 -51.98 55160.20 88888.00 2008-07-12 08:59:42.125 194 12458.85 -51.88 55160.30 88888.00 2008-07-12 08:59:42.250 194 12458.90 -51.83 55160.35 88888.00 2008-07-12 08:59:42.375 194 12458.90 -51.83 55160.35 88888.00 2008-07-12 08:59:42.500 194 12458.83 -51.88 55160.38 88888.00 2008-07-12 08:59:42.625 194 12458.88 -51.83 55160.45 88888.00 2008-07-12 08:59:42.750 194 12459.00 -51.77 55160.50 88888.00 2008-07-12 08:59:42.875 194 12459.10 -51.73 55160.53 88888.00 2008-07-12 08:59:43.000 194 12459.05 -51.77 55160.55 88888.00 2008-07-12 08:59:43.125 194 12459.00 -51.83 55160.57 88888.00 2008-07-12 08:59:43.250 194 12459.08 -51.85 55160.65 88888.00 2008-07-12 08:59:43.375 194 12459.20 -51.80 55160.68 88888.00 2008-07-12 08:59:43.500 194 12459.20 -51.83 55160.70 88888.00 2008-07-12 08:59:43.625 194 12459.23 -51.85 55160.72 88888.00 2008-07-12 08:59:43.750 194 12459.27 -51.85 55160.78 88888.00 2008-07-12 08:59:43.875 194 12459.23 -51.77 55160.82 88888.00 2008-07-12 08:59:44.000 194 12459.20 -51.75 55160.85 88888.00 2008-07-12 08:59:44.125 194 12459.20 -51.77 55160.90 88888.00 2008-07-12 08:59:44.250 194 12459.25 -51.80 55160.97 88888.00 2008-07-12 08:59:44.375 194 12459.30 -51.80 55161.03 88888.00 2008-07-12 08:59:44.500 194 12459.27 -51.80 55161.05 88888.00 2008-07-12 08:59:44.625 194 12459.23 -51.90 55161.03 88888.00 2008-07-12 08:59:44.750 194 12459.17 -52.00 55161.07 88888.00 2008-07-12 08:59:44.875 194 12459.15 -51.98 55161.18 88888.00 2008-07-12 08:59:45.000 194 12459.23 -51.88 55161.25 88888.00 2008-07-12 08:59:45.125 194 12459.23 -51.83 55161.28 88888.00 2008-07-12 08:59:45.250 194 12459.12 -51.88 55161.32 88888.00 2008-07-12 08:59:45.375 194 12459.15 -51.83 55161.38 88888.00 2008-07-12 08:59:45.500 194 12459.15 -51.88 55161.43 88888.00 2008-07-12 08:59:45.625 194 12459.08 -51.92 55161.43 88888.00 2008-07-12 08:59:45.750 194 12458.98 -51.92 55161.47 88888.00 2008-07-12 08:59:45.875 194 12458.98 -51.90 55161.55 88888.00 2008-07-12 08:59:46.000 194 12459.02 -51.90 55161.57 88888.00 2008-07-12 08:59:46.125 194 12458.92 -51.95 55161.60 88888.00 2008-07-12 08:59:46.250 194 12458.80 -51.92 55161.65 88888.00 2008-07-12 08:59:46.375 194 12458.77 -51.88 55161.70 88888.00 2008-07-12 08:59:46.500 194 12458.83 -51.88 55161.78 88888.00 2008-07-12 08:59:46.625 194 12458.75 -51.92 55161.80 88888.00 2008-07-12 08:59:46.750 194 12458.70 -52.00 55161.80 88888.00 2008-07-12 08:59:46.875 194 12458.65 -51.98 55161.85 88888.00 2008-07-12 08:59:47.000 194 12458.62 -51.95 55161.93 88888.00 2008-07-12 08:59:47.125 194 12458.52 -51.95 55161.97 88888.00 2008-07-12 08:59:47.250 194 12458.42 -52.05 55162.05 88888.00 2008-07-12 08:59:47.375 194 12458.40 -52.02 55162.10 88888.00 2008-07-12 08:59:47.500 194 12458.27 -52.02 55162.10 88888.00 2008-07-12 08:59:47.625 194 12458.23 -52.08 55162.18 88888.00 2008-07-12 08:59:47.750 194 12458.17 -52.08 55162.18 88888.00 2008-07-12 08:59:47.875 194 12458.10 -52.08 55162.22 88888.00 2008-07-12 08:59:48.000 194 12458.10 -52.02 55162.28 88888.00 2008-07-12 08:59:48.125 194 12458.12 -52.00 55162.35 88888.00 2008-07-12 08:59:48.250 194 12458.12 -52.02 55162.43 88888.00 2008-07-12 08:59:48.375 194 12458.10 -52.02 55162.47 88888.00 2008-07-12 08:59:48.500 194 12457.98 -52.02 55162.50 88888.00 2008-07-12 08:59:48.625 194 12457.85 -52.02 55162.55 88888.00 2008-07-12 08:59:48.750 194 12457.83 -52.02 55162.65 88888.00 2008-07-12 08:59:48.875 194 12457.77 -52.05 55162.68 88888.00 2008-07-12 08:59:49.000 194 12457.67 -52.00 55162.72 88888.00 2008-07-12 08:59:49.125 194 12457.62 -52.02 55162.80 88888.00 2008-07-12 08:59:49.250 194 12457.55 -52.08 55162.88 88888.00 2008-07-12 08:59:49.375 194 12457.50 -52.05 55162.90 88888.00 2008-07-12 08:59:49.500 194 12457.38 -52.08 55162.97 88888.00 2008-07-12 08:59:49.625 194 12457.38 -52.10 55163.03 88888.00 2008-07-12 08:59:49.750 194 12457.33 -52.08 55163.10 88888.00 2008-07-12 08:59:49.875 194 12457.23 -52.08 55163.18 88888.00 2008-07-12 08:59:50.000 194 12457.20 -52.10 55163.22 88888.00 2008-07-12 08:59:50.125 194 12457.17 -52.08 55163.32 88888.00 2008-07-12 08:59:50.250 194 12457.12 -52.10 55163.40 88888.00 2008-07-12 08:59:50.375 194 12457.05 -52.12 55163.43 88888.00 2008-07-12 08:59:50.500 194 12456.95 -52.12 55163.47 88888.00 2008-07-12 08:59:50.625 194 12456.83 -52.10 55163.53 88888.00 2008-07-12 08:59:50.750 194 12456.75 -52.10 55163.62 88888.00 2008-07-12 08:59:50.875 194 12456.67 -52.08 55163.72 88888.00 2008-07-12 08:59:51.000 194 12456.50 -52.12 55163.75 88888.00 2008-07-12 08:59:51.125 194 12456.42 -52.15 55163.85 88888.00 2008-07-12 08:59:51.250 194 12456.40 -52.10 55163.93 88888.00 2008-07-12 08:59:51.375 194 12456.42 -52.05 55164.00 88888.00 2008-07-12 08:59:51.500 194 12456.27 -52.08 55164.03 88888.00 2008-07-12 08:59:51.625 194 12456.17 -52.10 55164.12 88888.00 2008-07-12 08:59:51.750 194 12456.05 -52.08 55164.15 88888.00 2008-07-12 08:59:51.875 194 12455.98 -52.05 55164.22 88888.00 2008-07-12 08:59:52.000 194 12455.88 -52.02 55164.30 88888.00 2008-07-12 08:59:52.125 194 12455.83 -52.00 55164.38 88888.00 2008-07-12 08:59:52.250 194 12455.70 -51.98 55164.45 88888.00 2008-07-12 08:59:52.375 194 12455.67 -51.95 55164.50 88888.00 2008-07-12 08:59:52.500 194 12455.62 -51.92 55164.60 88888.00 2008-07-12 08:59:52.625 194 12455.60 -51.88 55164.65 88888.00 2008-07-12 08:59:52.750 194 12455.58 -51.90 55164.72 88888.00 2008-07-12 08:59:52.875 194 12455.48 -51.90 55164.80 88888.00 2008-07-12 08:59:53.000 194 12455.33 -51.90 55164.82 88888.00 2008-07-12 08:59:53.125 194 12455.27 -51.90 55164.90 88888.00 2008-07-12 08:59:53.250 194 12455.25 -51.90 55165.00 88888.00 2008-07-12 08:59:53.375 194 12455.20 -51.85 55165.05 88888.00 2008-07-12 08:59:53.500 194 12455.10 -51.85 55165.10 88888.00 2008-07-12 08:59:53.625 194 12455.02 -51.83 55165.18 88888.00 2008-07-12 08:59:53.750 194 12454.95 -51.83 55165.25 88888.00 2008-07-12 08:59:53.875 194 12454.77 -51.88 55165.28 88888.00 2008-07-12 08:59:54.000 194 12454.77 -51.83 55165.35 88888.00 2008-07-12 08:59:54.125 194 12454.80 -51.83 55165.45 88888.00 2008-07-12 08:59:54.250 194 12454.70 -51.88 55165.47 88888.00 2008-07-12 08:59:54.375 194 12454.62 -51.85 55165.50 88888.00 2008-07-12 08:59:54.500 194 12454.60 -51.85 55165.60 88888.00 2008-07-12 08:59:54.625 194 12454.52 -51.88 55165.70 88888.00 2008-07-12 08:59:54.750 194 12454.45 -51.88 55165.70 88888.00 2008-07-12 08:59:54.875 194 12454.33 -51.88 55165.75 88888.00 2008-07-12 08:59:55.000 194 12454.30 -51.85 55165.85 88888.00 2008-07-12 08:59:55.125 194 12454.33 -51.88 55165.90 88888.00 2008-07-12 08:59:55.250 194 12454.23 -51.88 55165.97 88888.00 2008-07-12 08:59:55.375 194 12454.05 -51.88 55166.00 88888.00 2008-07-12 08:59:55.500 194 12453.95 -51.92 55166.05 88888.00 2008-07-12 08:59:55.625 194 12453.90 -51.92 55166.12 88888.00 2008-07-12 08:59:55.750 194 12453.90 -51.92 55166.20 88888.00 2008-07-12 08:59:55.875 194 12453.92 -51.85 55166.30 88888.00 2008-07-12 08:59:56.000 194 12453.90 -51.85 55166.32 88888.00 2008-07-12 08:59:56.125 194 12453.80 -51.92 55166.35 88888.00 2008-07-12 08:59:56.250 194 12453.73 -51.90 55166.43 88888.00 2008-07-12 08:59:56.375 194 12453.70 -51.83 55166.45 88888.00 2008-07-12 08:59:56.500 194 12453.62 -51.85 55166.50 88888.00 2008-07-12 08:59:56.625 194 12453.65 -51.80 55166.53 88888.00 2008-07-12 08:59:56.750 194 12453.58 -51.77 55166.57 88888.00 2008-07-12 08:59:56.875 194 12453.45 -51.83 55166.60 88888.00 2008-07-12 08:59:57.000 194 12453.40 -51.73 55166.65 88888.00 2008-07-12 08:59:57.125 194 12453.45 -51.62 55166.75 88888.00 2008-07-12 08:59:57.250 194 12453.35 -51.67 55166.75 88888.00 2008-07-12 08:59:57.375 194 12453.38 -51.67 55166.80 88888.00 2008-07-12 08:59:57.500 194 12453.38 -51.52 55166.85 88888.00 2008-07-12 08:59:57.625 194 12453.38 -51.45 55166.90 88888.00 2008-07-12 08:59:57.750 194 12453.30 -51.48 55166.88 88888.00 2008-07-12 08:59:57.875 194 12453.23 -51.52 55166.93 88888.00 2008-07-12 08:59:58.000 194 12453.25 -51.38 55166.97 88888.00 2008-07-12 08:59:58.125 194 12453.33 -51.27 55167.05 88888.00 2008-07-12 08:59:58.250 194 12453.25 -51.25 55167.10 88888.00 2008-07-12 08:59:58.375 194 12453.25 -51.17 55167.12 88888.00 2008-07-12 08:59:58.500 194 12453.23 -51.08 55167.15 88888.00 2008-07-12 08:59:58.625 194 12453.25 -51.02 55167.18 88888.00 2008-07-12 08:59:58.750 194 12453.17 -50.98 55167.22 88888.00 2008-07-12 08:59:58.875 194 12453.08 -50.95 55167.22 88888.00 2008-07-12 08:59:59.000 194 12452.98 -50.92 55167.28 88888.00 2008-07-12 08:59:59.125 194 12452.98 -50.80 55167.32 88888.00 2008-07-12 08:59:59.250 194 12452.92 -50.70 55167.40 88888.00 2008-07-12 08:59:59.375 194 12452.88 -50.62 55167.40 88888.00 2008-07-12 08:59:59.500 194 12452.80 -50.62 55167.43 88888.00 2008-07-12 08:59:59.625 194 12452.67 -50.58 55167.47 88888.00 2008-07-12 08:59:59.750 194 12452.62 -50.48 55167.50 88888.00 2008-07-12 08:59:59.875 194 12452.52 -50.45 55167.53 88888.00 2008-07-12 09:00:00.000 194 12452.42 -50.35 55167.57 88888.00 2008-07-12 09:00:00.125 194 12452.40 -50.25 55167.57 88888.00 2008-07-12 09:00:00.250 194 12452.35 -50.25 55167.60 88888.00 2008-07-12 09:00:00.375 194 12452.33 -50.23 55167.62 88888.00 2008-07-12 09:00:00.500 194 12452.27 -50.17 55167.68 88888.00 2008-07-12 09:00:00.625 194 12452.23 -50.08 55167.70 88888.00 2008-07-12 09:00:00.750 194 12452.17 -50.00 55167.75 88888.00 2008-07-12 09:00:00.875 194 12452.10 -50.02 55167.70 88888.00 2008-07-12 09:00:01.000 194 12452.02 -49.98 55167.70 88888.00 2008-07-12 09:00:01.125 194 12451.95 -49.88 55167.78 88888.00 2008-07-12 09:00:01.250 194 12451.92 -49.77 55167.82 88888.00 2008-07-12 09:00:01.375 194 12451.92 -49.75 55167.85 88888.00 2008-07-12 09:00:01.500 194 12451.88 -49.67 55167.88 88888.00 2008-07-12 09:00:01.625 194 12451.88 -49.65 55167.88 88888.00 2008-07-12 09:00:01.750 194 12451.85 -49.58 55167.90 88888.00 2008-07-12 09:00:01.875 194 12451.77 -49.52 55167.93 88888.00 2008-07-12 09:00:02.000 194 12451.73 -49.50 55167.93 88888.00 2008-07-12 09:00:02.125 194 12451.73 -49.45 55167.97 88888.00 2008-07-12 09:00:02.250 194 12451.70 -49.38 55168.00 88888.00 2008-07-12 09:00:02.375 194 12451.65 -49.35 55167.97 88888.00 2008-07-12 09:00:02.500 194 12451.52 -49.30 55167.95 88888.00 2008-07-12 09:00:02.625 194 12451.40 -49.30 55167.93 88888.00 2008-07-12 09:00:02.750 194 12451.42 -49.17 55167.97 88888.00 2008-07-12 09:00:02.875 194 12451.42 -49.05 55168.00 88888.00 2008-07-12 09:00:03.000 194 12451.38 -48.98 55168.00 88888.00 2008-07-12 09:00:03.125 194 12451.38 -48.85 55168.03 88888.00 2008-07-12 09:00:03.250 194 12451.38 -48.83 55168.03 88888.00 2008-07-12 09:00:03.375 194 12451.35 -48.73 55168.03 88888.00 2008-07-12 09:00:03.500 194 12451.35 -48.70 55168.05 88888.00 2008-07-12 09:00:03.625 194 12451.33 -48.65 55168.05 88888.00 2008-07-12 09:00:03.750 194 12451.27 -48.55 55168.07 88888.00 2008-07-12 09:00:03.875 194 12451.23 -48.48 55168.07 88888.00 2008-07-12 09:00:04.000 194 12451.15 -48.38 55168.07 88888.00 2008-07-12 09:00:04.125 194 12451.20 -48.20 55168.10 88888.00 2008-07-12 09:00:04.250 194 12451.17 -48.15 55168.10 88888.00 2008-07-12 09:00:04.375 194 12451.12 -48.08 55168.10 88888.00 2008-07-12 09:00:04.500 194 12451.02 -48.02 55168.12 88888.00 2008-07-12 09:00:04.625 194 12451.00 -47.88 55168.15 88888.00 2008-07-12 09:00:04.750 194 12450.95 -47.80 55168.18 88888.00 2008-07-12 09:00:04.875 194 12450.92 -47.75 55168.18 88888.00 2008-07-12 09:00:05.000 194 12450.88 -47.65 55168.18 88888.00 2008-07-12 09:00:05.125 194 12450.75 -47.52 55168.20 88888.00 2008-07-12 09:00:05.250 194 12450.73 -47.40 55168.22 88888.00 2008-07-12 09:00:05.375 194 12450.80 -47.33 55168.20 88888.00 2008-07-12 09:00:05.500 194 12450.73 -47.23 55168.22 88888.00 2008-07-12 09:00:05.625 194 12450.60 -47.17 55168.22 88888.00 2008-07-12 09:00:05.750 194 12450.50 -47.10 55168.25 88888.00 2008-07-12 09:00:05.875 194 12450.45 -47.02 55168.25 88888.00 2008-07-12 09:00:06.000 194 12450.45 -47.00 55168.22 88888.00 2008-07-12 09:00:06.125 194 12450.48 -46.85 55168.32 88888.00 2008-07-12 09:00:06.250 194 12450.40 -46.75 55168.32 88888.00 2008-07-12 09:00:06.375 194 12450.33 -46.70 55168.35 88888.00 2008-07-12 09:00:06.500 194 12450.27 -46.60 55168.35 88888.00 2008-07-12 09:00:06.625 194 12450.17 -46.50 55168.38 88888.00 2008-07-12 09:00:06.750 194 12449.98 -46.45 55168.40 88888.00 2008-07-12 09:00:06.875 194 12449.85 -46.33 55168.40 88888.00 2008-07-12 09:00:07.000 194 12449.80 -46.20 55168.43 88888.00 2008-07-12 09:00:07.125 194 12449.88 -46.12 55168.45 88888.00 2008-07-12 09:00:07.250 194 12449.85 -46.08 55168.53 88888.00 2008-07-12 09:00:07.375 194 12449.80 -46.00 55168.55 88888.00 2008-07-12 09:00:07.500 194 12449.65 -45.90 55168.57 88888.00 2008-07-12 09:00:07.625 194 12449.52 -45.75 55168.60 88888.00 2008-07-12 09:00:07.750 194 12449.50 -45.67 55168.60 88888.00 2008-07-12 09:00:07.875 194 12449.40 -45.65 55168.60 88888.00 2008-07-12 09:00:08.000 194 12449.35 -45.55 55168.65 88888.00 2008-07-12 09:00:08.125 194 12449.25 -45.42 55168.72 88888.00 2008-07-12 09:00:08.250 194 12449.20 -45.33 55168.75 88888.00 2008-07-12 09:00:08.375 194 12449.20 -45.25 55168.78 88888.00 2008-07-12 09:00:08.500 194 12449.17 -45.17 55168.80 88888.00 2008-07-12 09:00:08.625 194 12449.05 -45.10 55168.80 88888.00 2008-07-12 09:00:08.750 194 12449.00 -44.95 55168.85 88888.00 2008-07-12 09:00:08.875 194 12448.95 -44.88 55168.88 88888.00 2008-07-12 09:00:09.000 194 12448.92 -44.77 55168.93 88888.00 2008-07-12 09:00:09.125 194 12448.92 -44.70 55168.95 88888.00 2008-07-12 09:00:09.250 194 12448.85 -44.67 55168.97 88888.00 2008-07-12 09:00:09.375 194 12448.90 -44.55 55169.00 88888.00 2008-07-12 09:00:09.500 194 12448.92 -44.42 55169.05 88888.00 2008-07-12 09:00:09.625 194 12448.85 -44.38 55169.00 88888.00 2008-07-12 09:00:09.750 194 12448.80 -44.30 55169.05 88888.00 2008-07-12 09:00:09.875 194 12448.75 -44.20 55169.10 88888.00 2008-07-12 09:00:10.000 194 12448.77 -44.10 55169.10 88888.00 2008-07-12 09:00:10.125 194 12448.75 -44.00 55169.15 88888.00 2008-07-12 09:00:10.250 194 12448.80 -43.83 55169.22 88888.00 2008-07-12 09:00:10.375 194 12448.80 -43.80 55169.22 88888.00 2008-07-12 09:00:10.500 194 12448.83 -43.77 55169.22 88888.00 2008-07-12 09:00:10.625 194 12448.77 -43.75 55169.22 88888.00 2008-07-12 09:00:10.750 194 12448.70 -43.73 55169.28 88888.00 2008-07-12 09:00:10.875 194 12448.65 -43.62 55169.30 88888.00 2008-07-12 09:00:11.000 194 12448.65 -43.55 55169.35 88888.00 2008-07-12 09:00:11.125 194 12448.65 -43.55 55169.38 88888.00 2008-07-12 09:00:11.250 194 12448.65 -43.50 55169.40 88888.00 2008-07-12 09:00:11.375 194 12448.67 -43.45 55169.45 88888.00 2008-07-12 09:00:11.500 194 12448.65 -43.38 55169.50 88888.00 2008-07-12 09:00:11.625 194 12448.60 -43.30 55169.53 88888.00 2008-07-12 09:00:11.750 194 12448.52 -43.27 55169.55 88888.00 2008-07-12 09:00:11.875 194 12448.50 -43.17 55169.62 88888.00 2008-07-12 09:00:12.000 194 12448.45 -43.15 55169.68 88888.00 2008-07-12 09:00:12.125 194 12448.42 -43.17 55169.68 88888.00 2008-07-12 09:00:12.250 194 12448.33 -43.25 55169.68 88888.00 2008-07-12 09:00:12.375 194 12448.25 -43.27 55169.70 88888.00 2008-07-12 09:00:12.500 194 12448.20 -43.20 55169.78 88888.00 2008-07-12 09:00:12.625 194 12448.15 -43.10 55169.82 88888.00 2008-07-12 09:00:12.750 194 12448.10 -43.08 55169.82 88888.00 2008-07-12 09:00:12.875 194 12448.12 -43.05 55169.88 88888.00 2008-07-12 09:00:13.000 194 12448.08 -43.05 55169.88 88888.00 2008-07-12 09:00:13.125 194 12448.00 -43.02 55169.93 88888.00 2008-07-12 09:00:13.250 194 12447.98 -42.98 55169.97 88888.00 2008-07-12 09:00:13.375 194 12448.02 -42.92 55169.97 88888.00 2008-07-12 09:00:13.500 194 12448.08 -42.85 55170.03 88888.00 2008-07-12 09:00:13.625 194 12448.12 -42.77 55170.05 88888.00 2008-07-12 09:00:13.750 194 12448.08 -42.77 55170.10 88888.00 2008-07-12 09:00:13.875 194 12448.00 -42.80 55170.12 88888.00 2008-07-12 09:00:14.000 194 12448.00 -42.73 55170.18 88888.00 2008-07-12 09:00:14.125 194 12448.05 -42.70 55170.20 88888.00 2008-07-12 09:00:14.250 194 12448.05 -42.65 55170.22 88888.00 2008-07-12 09:00:14.375 194 12448.00 -42.60 55170.22 88888.00 2008-07-12 09:00:14.500 194 12447.92 -42.58 55170.22 88888.00 2008-07-12 09:00:14.625 194 12447.90 -42.50 55170.30 88888.00 2008-07-12 09:00:14.750 194 12447.90 -42.50 55170.30 88888.00 2008-07-12 09:00:14.875 194 12447.95 -42.50 55170.32 88888.00 2008-07-12 09:00:15.000 194 12448.00 -42.45 55170.32 88888.00 2008-07-12 09:00:15.125 194 12448.02 -42.42 55170.35 88888.00 2008-07-12 09:00:15.250 194 12447.98 -42.42 55170.38 88888.00 2008-07-12 09:00:15.375 194 12448.02 -42.35 55170.40 88888.00 2008-07-12 09:00:15.500 194 12448.08 -42.30 55170.43 88888.00 2008-07-12 09:00:15.625 194 12448.00 -42.33 55170.40 88888.00 2008-07-12 09:00:15.750 194 12448.05 -42.25 55170.45 88888.00 2008-07-12 09:00:15.875 194 12448.05 -42.20 55170.45 88888.00 2008-07-12 09:00:16.000 194 12448.02 -42.30 55170.43 88888.00 2008-07-12 09:00:16.125 194 12448.00 -42.27 55170.47 88888.00 2008-07-12 09:00:16.250 194 12447.98 -42.25 55170.53 88888.00 2008-07-12 09:00:16.375 194 12448.00 -42.20 55170.50 88888.00 2008-07-12 09:00:16.500 194 12447.95 -42.17 55170.53 88888.00 2008-07-12 09:00:16.625 194 12447.92 -42.05 55170.53 88888.00 2008-07-12 09:00:16.750 194 12447.95 -41.95 55170.57 88888.00 2008-07-12 09:00:16.875 194 12447.98 -41.98 55170.57 88888.00 2008-07-12 09:00:17.000 194 12447.98 -41.98 55170.60 88888.00 2008-07-12 09:00:17.125 194 12447.95 -41.95 55170.60 88888.00 2008-07-12 09:00:17.250 194 12447.90 -41.90 55170.62 88888.00 2008-07-12 09:00:17.375 194 12447.95 -41.88 55170.62 88888.00 2008-07-12 09:00:17.500 194 12447.88 -41.90 55170.65 88888.00 2008-07-12 09:00:17.625 194 12447.83 -41.90 55170.65 88888.00 2008-07-12 09:00:17.750 194 12447.85 -41.80 55170.68 88888.00 2008-07-12 09:00:17.875 194 12447.85 -41.83 55170.65 88888.00 2008-07-12 09:00:18.000 194 12447.75 -41.88 55170.62 88888.00 2008-07-12 09:00:18.125 194 12447.77 -41.83 55170.68 88888.00 2008-07-12 09:00:18.250 194 12447.70 -41.90 55170.68 88888.00 2008-07-12 09:00:18.375 194 12447.70 -41.90 55170.65 88888.00 2008-07-12 09:00:18.500 194 12447.70 -41.83 55170.65 88888.00 2008-07-12 09:00:18.625 194 12447.70 -41.77 55170.70 88888.00 2008-07-12 09:00:18.750 194 12447.70 -41.80 55170.68 88888.00 2008-07-12 09:00:18.875 194 12447.67 -41.85 55170.65 88888.00 2008-07-12 09:00:19.000 194 12447.62 -41.83 55170.65 88888.00 2008-07-12 09:00:19.125 194 12447.58 -41.80 55170.70 88888.00 2008-07-12 09:00:19.250 194 12447.52 -41.83 55170.72 88888.00 2008-07-12 09:00:19.375 194 12447.55 -41.83 55170.72 88888.00 2008-07-12 09:00:19.500 194 12447.55 -41.77 55170.72 88888.00 2008-07-12 09:00:19.625 194 12447.45 -41.77 55170.70 88888.00 2008-07-12 09:00:19.750 194 12447.33 -41.83 55170.70 88888.00 2008-07-12 09:00:19.875 194 12447.27 -41.83 55170.72 88888.00 2008-07-12 09:00:20.000 194 12447.27 -41.83 55170.75 88888.00 2008-07-12 09:00:20.125 194 12447.25 -41.85 55170.72 88888.00 2008-07-12 09:00:20.250 194 12447.12 -41.90 55170.75 88888.00 2008-07-12 09:00:20.375 194 12447.10 -41.90 55170.75 88888.00 2008-07-12 09:00:20.500 194 12446.98 -41.98 55170.72 88888.00 2008-07-12 09:00:20.625 194 12446.90 -42.05 55170.72 88888.00 2008-07-12 09:00:20.750 194 12446.90 -42.00 55170.75 88888.00 2008-07-12 09:00:20.875 194 12446.83 -42.00 55170.78 88888.00 2008-07-12 09:00:21.000 194 12446.73 -42.05 55170.78 88888.00 2008-07-12 09:00:21.125 194 12446.60 -42.08 55170.80 88888.00 2008-07-12 09:00:21.250 194 12446.55 -42.05 55170.82 88888.00 2008-07-12 09:00:21.375 194 12446.55 -42.05 55170.82 88888.00 2008-07-12 09:00:21.500 194 12446.48 -42.05 55170.82 88888.00 2008-07-12 09:00:21.625 194 12446.38 -42.10 55170.85 88888.00 2008-07-12 09:00:21.750 194 12446.25 -42.17 55170.85 88888.00 2008-07-12 09:00:21.875 194 12446.17 -42.20 55170.90 88888.00 2008-07-12 09:00:22.000 194 12446.08 -42.27 55170.88 88888.00 2008-07-12 09:00:22.125 194 12445.98 -42.33 55170.90 88888.00 2008-07-12 09:00:22.250 194 12445.88 -42.33 55170.90 88888.00 2008-07-12 09:00:22.375 194 12445.77 -42.33 55170.93 88888.00 2008-07-12 09:00:22.500 194 12445.70 -42.35 55170.93 88888.00 2008-07-12 09:00:22.625 194 12445.65 -42.42 55170.93 88888.00 2008-07-12 09:00:22.750 194 12445.60 -42.50 55170.95 88888.00 2008-07-12 09:00:22.875 194 12445.55 -42.50 55170.97 88888.00 2008-07-12 09:00:23.000 194 12445.52 -42.52 55170.97 88888.00 2008-07-12 09:00:23.125 194 12445.48 -42.60 55171.00 88888.00 2008-07-12 09:00:23.250 194 12445.33 -42.70 55170.97 88888.00 2008-07-12 09:00:23.375 194 12445.25 -42.73 55171.00 88888.00 2008-07-12 09:00:23.500 194 12445.20 -42.80 55171.00 88888.00 2008-07-12 09:00:23.625 194 12445.15 -42.77 55171.05 88888.00 2008-07-12 09:00:23.750 194 12445.02 -42.85 55171.03 88888.00 2008-07-12 09:00:23.875 194 12444.95 -42.95 55171.03 88888.00 2008-07-12 09:00:24.000 194 12444.92 -42.98 55171.03 88888.00 2008-07-12 09:00:24.125 194 12444.88 -43.05 55171.03 88888.00 2008-07-12 09:00:24.250 194 12444.70 -43.17 55171.03 88888.00 2008-07-12 09:00:24.375 194 12444.75 -43.12 55171.05 88888.00 2008-07-12 09:00:24.500 194 12444.73 -43.17 55171.10 88888.00 2008-07-12 09:00:24.625 194 12444.62 -43.20 55171.10 88888.00 2008-07-12 09:00:24.750 194 12444.52 -43.25 55171.10 88888.00 2008-07-12 09:00:24.875 194 12444.45 -43.27 55171.12 88888.00 2008-07-12 09:00:25.000 194 12444.42 -43.25 55171.15 88888.00 2008-07-12 09:00:25.125 194 12444.33 -43.25 55171.18 88888.00 2008-07-12 09:00:25.250 194 12444.17 -43.27 55171.12 88888.00 2008-07-12 09:00:25.375 194 12444.05 -43.30 55171.15 88888.00 2008-07-12 09:00:25.500 194 12443.92 -43.33 55171.18 88888.00 2008-07-12 09:00:25.625 194 12443.88 -43.33 55171.18 88888.00 2008-07-12 09:00:25.750 194 12443.85 -43.33 55171.22 88888.00 2008-07-12 09:00:25.875 194 12443.80 -43.27 55171.25 88888.00 2008-07-12 09:00:26.000 194 12443.73 -43.17 55171.30 88888.00 2008-07-12 09:00:26.125 194 12443.62 -43.12 55171.32 88888.00 2008-07-12 09:00:26.250 194 12443.52 -43.10 55171.32 88888.00 2008-07-12 09:00:26.375 194 12443.48 -43.10 55171.30 88888.00 2008-07-12 09:00:26.500 194 12443.33 -43.08 55171.32 88888.00 2008-07-12 09:00:26.625 194 12443.27 -43.00 55171.35 88888.00 2008-07-12 09:00:26.750 194 12443.20 -42.90 55171.40 88888.00 2008-07-12 09:00:26.875 194 12443.05 -42.83 55171.40 88888.00 2008-07-12 09:00:27.000 194 12442.92 -42.80 55171.43 88888.00 2008-07-12 09:00:27.125 194 12442.80 -42.70 55171.47 88888.00 2008-07-12 09:00:27.250 194 12442.62 -42.62 55171.53 88888.00 2008-07-12 09:00:27.375 194 12442.55 -42.55 55171.55 88888.00 2008-07-12 09:00:27.500 194 12442.50 -42.45 55171.60 88888.00 2008-07-12 09:00:27.625 194 12442.33 -42.50 55171.60 88888.00 2008-07-12 09:00:27.750 194 12442.15 -42.48 55171.60 88888.00 2008-07-12 09:00:27.875 194 12442.10 -42.38 55171.68 88888.00 2008-07-12 09:00:28.000 194 12442.00 -42.30 55171.70 88888.00 2008-07-12 09:00:28.125 194 12441.88 -42.25 55171.72 88888.00 2008-07-12 09:00:28.250 194 12441.77 -42.15 55171.75 88888.00 2008-07-12 09:00:28.375 194 12441.77 -42.00 55171.80 88888.00 2008-07-12 09:00:28.500 194 12441.73 -41.92 55171.80 88888.00 2008-07-12 09:00:28.625 194 12441.62 -41.90 55171.85 88888.00 2008-07-12 09:00:28.750 194 12441.50 -41.85 55171.90 88888.00 2008-07-12 09:00:28.875 194 12441.38 -41.75 55171.95 88888.00 2008-07-12 09:00:29.000 194 12441.35 -41.67 55171.97 88888.00 2008-07-12 09:00:29.125 194 12441.23 -41.60 55172.03 88888.00 2008-07-12 09:00:29.250 194 12441.08 -41.50 55172.05 88888.00 2008-07-12 09:00:29.375 194 12440.98 -41.42 55172.07 88888.00 2008-07-12 09:00:29.500 194 12440.85 -41.40 55172.10 88888.00 2008-07-12 09:00:29.625 194 12440.80 -41.30 55172.12 88888.00 2008-07-12 09:00:29.750 194 12440.73 -41.23 55172.15 88888.00 2008-07-12 09:00:29.875 194 12440.67 -41.15 55172.20 88888.00 2008-07-12 09:00:30.000 194 12440.58 -41.20 55172.22 88888.00 2008-07-12 09:00:30.125 194 12440.42 -41.23 55172.20 88888.00 2008-07-12 09:00:30.250 194 12440.33 -41.15 55172.25 88888.00 2008-07-12 09:00:30.375 194 12440.27 -41.05 55172.30 88888.00 2008-07-12 09:00:30.500 194 12440.15 -41.02 55172.32 88888.00 2008-07-12 09:00:30.625 194 12440.10 -41.00 55172.35 88888.00 2008-07-12 09:00:30.750 194 12440.08 -40.98 55172.38 88888.00 2008-07-12 09:00:30.875 194 12440.02 -40.90 55172.43 88888.00 2008-07-12 09:00:31.000 194 12439.98 -40.85 55172.47 88888.00 2008-07-12 09:00:31.125 194 12439.85 -40.85 55172.47 88888.00 2008-07-12 09:00:31.250 194 12439.73 -40.85 55172.53 88888.00 2008-07-12 09:00:31.375 194 12439.73 -40.83 55172.53 88888.00 2008-07-12 09:00:31.500 194 12439.70 -40.80 55172.60 88888.00 2008-07-12 09:00:31.625 194 12439.62 -40.77 55172.60 88888.00 2008-07-12 09:00:31.750 194 12439.58 -40.75 55172.62 88888.00 2008-07-12 09:00:31.875 194 12439.58 -40.70 55172.68 88888.00 2008-07-12 09:00:32.000 194 12439.48 -40.75 55172.68 88888.00 2008-07-12 09:00:32.125 194 12439.40 -40.75 55172.68 88888.00 2008-07-12 09:00:32.250 194 12439.42 -40.73 55172.75 88888.00 2008-07-12 09:00:32.375 194 12439.45 -40.70 55172.80 88888.00 2008-07-12 09:00:32.500 194 12439.40 -40.73 55172.80 88888.00 2008-07-12 09:00:32.625 194 12439.40 -40.70 55172.82 88888.00 2008-07-12 09:00:32.750 194 12439.45 -40.67 55172.85 88888.00 2008-07-12 09:00:32.875 194 12439.50 -40.65 55172.88 88888.00 2008-07-12 09:00:33.000 194 12439.48 -40.67 55172.90 88888.00 2008-07-12 09:00:33.125 194 12439.48 -40.73 55172.90 88888.00 2008-07-12 09:00:33.250 194 12439.40 -40.75 55172.90 88888.00 2008-07-12 09:00:33.375 194 12439.35 -40.75 55172.93 88888.00 2008-07-12 09:00:33.500 194 12439.33 -40.73 55172.93 88888.00 2008-07-12 09:00:33.625 194 12439.35 -40.73 55173.00 88888.00 2008-07-12 09:00:33.750 194 12439.42 -40.73 55173.00 88888.00 2008-07-12 09:00:33.875 194 12439.35 -40.77 55173.00 88888.00 2008-07-12 09:00:34.000 194 12439.40 -40.75 55173.07 88888.00 2008-07-12 09:00:34.125 194 12439.45 -40.75 55173.10 88888.00 2008-07-12 09:00:34.250 194 12439.45 -40.85 55173.05 88888.00 2008-07-12 09:00:34.375 194 12439.52 -40.85 55173.05 88888.00 2008-07-12 09:00:34.500 194 12439.65 -40.85 55173.05 88888.00 2008-07-12 09:00:34.625 194 12439.67 -40.85 55173.07 88888.00 2008-07-12 09:00:34.750 194 12439.70 -40.90 55173.05 88888.00 2008-07-12 09:00:34.875 194 12439.70 -40.98 55173.07 88888.00 2008-07-12 09:00:35.000 194 12439.73 -41.02 55173.07 88888.00 2008-07-12 09:00:35.125 194 12439.85 -40.98 55173.10 88888.00 2008-07-12 09:00:35.250 194 12439.95 -41.02 55173.15 88888.00 2008-07-12 09:00:35.375 194 12439.92 -41.05 55173.15 88888.00 2008-07-12 09:00:35.500 194 12439.85 -41.12 55173.12 88888.00 2008-07-12 09:00:35.625 194 12439.90 -41.23 55173.15 88888.00 2008-07-12 09:00:35.750 194 12439.90 -41.23 55173.20 88888.00 2008-07-12 09:00:35.875 194 12439.95 -41.25 55173.20 88888.00 2008-07-12 09:00:36.000 194 12440.02 -41.30 55173.20 88888.00 2008-07-12 09:00:36.125 194 12440.10 -41.33 55173.22 88888.00 2008-07-12 09:00:36.250 194 12440.02 -41.48 55173.22 88888.00 2008-07-12 09:00:36.375 194 12439.95 -41.50 55173.22 88888.00 2008-07-12 09:00:36.500 194 12440.02 -41.52 55173.20 88888.00 2008-07-12 09:00:36.625 194 12440.12 -41.55 55173.20 88888.00 2008-07-12 09:00:36.750 194 12440.15 -41.58 55173.20 88888.00 2008-07-12 09:00:36.875 194 12440.08 -41.62 55173.25 88888.00 2008-07-12 09:00:37.000 194 12440.02 -41.67 55173.25 88888.00 2008-07-12 09:00:37.125 194 12440.02 -41.70 55173.25 88888.00 2008-07-12 09:00:37.250 194 12440.12 -41.67 55173.28 88888.00 2008-07-12 09:00:37.375 194 12440.20 -41.67 55173.30 88888.00 2008-07-12 09:00:37.500 194 12440.20 -41.70 55173.28 88888.00 2008-07-12 09:00:37.625 194 12440.17 -41.77 55173.25 88888.00 2008-07-12 09:00:37.750 194 12440.20 -41.83 55173.28 88888.00 2008-07-12 09:00:37.875 194 12440.25 -41.83 55173.28 88888.00 2008-07-12 09:00:38.000 194 12440.33 -41.83 55173.25 88888.00 2008-07-12 09:00:38.125 194 12440.38 -41.83 55173.28 88888.00 2008-07-12 09:00:38.250 194 12440.42 -41.85 55173.28 88888.00 2008-07-12 09:00:38.375 194 12440.42 -41.77 55173.30 88888.00 2008-07-12 09:00:38.500 194 12440.42 -41.77 55173.32 88888.00 2008-07-12 09:00:38.625 194 12440.52 -41.80 55173.30 88888.00 2008-07-12 09:00:38.750 194 12440.62 -41.83 55173.32 88888.00 2008-07-12 09:00:38.875 194 12440.67 -41.80 55173.30 88888.00 2008-07-12 09:00:39.000 194 12440.73 -41.73 55173.32 88888.00 2008-07-12 09:00:39.125 194 12440.73 -41.75 55173.32 88888.00 2008-07-12 09:00:39.250 194 12440.75 -41.80 55173.32 88888.00 2008-07-12 09:00:39.375 194 12440.77 -41.83 55173.32 88888.00 2008-07-12 09:00:39.500 194 12440.85 -41.85 55173.32 88888.00 2008-07-12 09:00:39.625 194 12440.95 -41.83 55173.32 88888.00 2008-07-12 09:00:39.750 194 12441.00 -41.83 55173.32 88888.00 2008-07-12 09:00:39.875 194 12441.08 -41.88 55173.32 88888.00 2008-07-12 09:00:40.000 194 12441.17 -41.88 55173.35 88888.00 2008-07-12 09:00:40.125 194 12441.20 -41.98 55173.32 88888.00 2008-07-12 09:00:40.250 194 12441.23 -42.08 55173.30 88888.00 2008-07-12 09:00:40.375 194 12441.35 -42.05 55173.25 88888.00 2008-07-12 09:00:40.500 194 12441.48 -42.05 55173.25 88888.00 2008-07-12 09:00:40.625 194 12441.60 -42.12 55173.25 88888.00 2008-07-12 09:00:40.750 194 12441.62 -42.17 55173.25 88888.00 2008-07-12 09:00:40.875 194 12441.67 -42.15 55173.28 88888.00 2008-07-12 09:00:41.000 194 12441.83 -42.12 55173.30 88888.00 2008-07-12 09:00:41.125 194 12441.92 -42.17 55173.28 88888.00 2008-07-12 09:00:41.250 194 12441.98 -42.25 55173.32 88888.00 2008-07-12 09:00:41.375 194 12441.98 -42.25 55173.28 88888.00 2008-07-12 09:00:41.500 194 12442.00 -42.30 55173.28 88888.00 2008-07-12 09:00:41.625 194 12442.12 -42.30 55173.32 88888.00 2008-07-12 09:00:41.750 194 12442.15 -42.30 55173.32 88888.00 2008-07-12 09:00:41.875 194 12442.20 -42.33 55173.32 88888.00 2008-07-12 09:00:42.000 194 12442.23 -42.33 55173.30 88888.00 2008-07-12 09:00:42.125 194 12442.27 -42.33 55173.30 88888.00 2008-07-12 09:00:42.250 194 12442.27 -42.40 55173.28 88888.00 2008-07-12 09:00:42.375 194 12442.33 -42.38 55173.30 88888.00 2008-07-12 09:00:42.500 194 12442.35 -42.40 55173.30 88888.00 2008-07-12 09:00:42.625 194 12442.42 -42.42 55173.30 88888.00 2008-07-12 09:00:42.750 194 12442.52 -42.38 55173.28 88888.00 2008-07-12 09:00:42.875 194 12442.67 -42.40 55173.32 88888.00 2008-07-12 09:00:43.000 194 12442.73 -42.35 55173.35 88888.00 2008-07-12 09:00:43.125 194 12442.73 -42.38 55173.35 88888.00 2008-07-12 09:00:43.250 194 12442.73 -42.45 55173.30 88888.00 2008-07-12 09:00:43.375 194 12442.77 -42.45 55173.28 88888.00 2008-07-12 09:00:43.500 194 12442.80 -42.45 55173.28 88888.00 2008-07-12 09:00:43.625 194 12442.83 -42.48 55173.32 88888.00 2008-07-12 09:00:43.750 194 12442.83 -42.50 55173.30 88888.00 2008-07-12 09:00:43.875 194 12442.88 -42.50 55173.28 88888.00 2008-07-12 09:00:44.000 194 12443.10 -42.45 55173.25 88888.00 2008-07-12 09:00:44.125 194 12443.23 -42.48 55173.28 88888.00 2008-07-12 09:00:44.250 194 12443.25 -42.52 55173.28 88888.00 2008-07-12 09:00:44.375 194 12443.35 -42.48 55173.25 88888.00 2008-07-12 09:00:44.500 194 12443.40 -42.50 55173.25 88888.00 2008-07-12 09:00:44.625 194 12443.42 -42.55 55173.20 88888.00 2008-07-12 09:00:44.750 194 12443.55 -42.52 55173.25 88888.00 2008-07-12 09:00:44.875 194 12443.70 -42.50 55173.28 88888.00 2008-07-12 09:00:45.000 194 12443.80 -42.52 55173.25 88888.00 2008-07-12 09:00:45.125 194 12443.88 -42.50 55173.30 88888.00 2008-07-12 09:00:45.250 194 12444.00 -42.50 55173.28 88888.00 2008-07-12 09:00:45.375 194 12444.08 -42.52 55173.25 88888.00 2008-07-12 09:00:45.500 194 12444.15 -42.62 55173.22 88888.00 2008-07-12 09:00:45.625 194 12444.25 -42.58 55173.25 88888.00 2008-07-12 09:00:45.750 194 12444.35 -42.58 55173.22 88888.00 2008-07-12 09:00:45.875 194 12444.42 -42.58 55173.22 88888.00 2008-07-12 09:00:46.000 194 12444.52 -42.60 55173.20 88888.00 2008-07-12 09:00:46.125 194 12444.62 -42.65 55173.18 88888.00 2008-07-12 09:00:46.250 194 12444.77 -42.70 55173.20 88888.00 2008-07-12 09:00:46.375 194 12444.90 -42.70 55173.18 88888.00 2008-07-12 09:00:46.500 194 12444.88 -42.80 55173.18 88888.00 2008-07-12 09:00:46.625 194 12445.02 -42.80 55173.12 88888.00 2008-07-12 09:00:46.750 194 12445.17 -42.80 55173.12 88888.00 2008-07-12 09:00:46.875 194 12445.17 -42.77 55173.12 88888.00 2008-07-12 09:00:47.000 194 12445.23 -42.83 55173.10 88888.00 2008-07-12 09:00:47.125 194 12445.25 -42.85 55173.12 88888.00 2008-07-12 09:00:47.250 194 12445.25 -42.92 55173.12 88888.00 2008-07-12 09:00:47.375 194 12445.30 -42.98 55173.05 88888.00 2008-07-12 09:00:47.500 194 12445.38 -43.02 55173.07 88888.00 2008-07-12 09:00:47.625 194 12445.50 -43.02 55173.10 88888.00 2008-07-12 09:00:47.750 194 12445.62 -43.00 55173.10 88888.00 2008-07-12 09:00:47.875 194 12445.70 -43.02 55173.07 88888.00 2008-07-12 09:00:48.000 194 12445.75 -43.05 55173.05 88888.00 2008-07-12 09:00:48.125 194 12445.90 -43.08 55173.07 88888.00 2008-07-12 09:00:48.250 194 12445.90 -43.17 55173.03 88888.00 2008-07-12 09:00:48.375 194 12445.90 -43.17 55173.00 88888.00 2008-07-12 09:00:48.500 194 12445.88 -43.15 55172.97 88888.00 2008-07-12 09:00:48.625 194 12445.92 -43.17 55172.97 88888.00 2008-07-12 09:00:48.750 194 12446.02 -43.15 55173.07 88888.00 2008-07-12 09:00:48.875 194 12446.12 -43.17 55173.07 88888.00 2008-07-12 09:00:49.000 194 12446.15 -43.20 55173.03 88888.00 2008-07-12 09:00:49.125 194 12446.12 -43.25 55173.00 88888.00 2008-07-12 09:00:49.250 194 12446.20 -43.27 55172.97 88888.00 2008-07-12 09:00:49.375 194 12446.38 -43.27 55172.95 88888.00 2008-07-12 09:00:49.500 194 12446.50 -43.33 55172.95 88888.00 2008-07-12 09:00:49.625 194 12446.48 -43.40 55172.95 88888.00 2008-07-12 09:00:49.750 194 12446.45 -43.48 55172.93 88888.00 2008-07-12 09:00:49.875 194 12446.48 -43.48 55172.93 88888.00 2008-07-12 09:00:50.000 194 12446.60 -43.40 55172.90 88888.00 2008-07-12 09:00:50.125 194 12446.62 -43.45 55172.90 88888.00 2008-07-12 09:00:50.250 194 12446.60 -43.52 55172.90 88888.00 2008-07-12 09:00:50.375 194 12446.65 -43.52 55172.90 88888.00 2008-07-12 09:00:50.500 194 12446.70 -43.55 55172.88 88888.00 2008-07-12 09:00:50.625 194 12446.70 -43.60 55172.88 88888.00 2008-07-12 09:00:50.750 194 12446.73 -43.60 55172.82 88888.00 2008-07-12 09:00:50.875 194 12446.73 -43.70 55172.82 88888.00 2008-07-12 09:00:51.000 194 12446.73 -43.75 55172.78 88888.00 2008-07-12 09:00:51.125 194 12446.83 -43.70 55172.82 88888.00 2008-07-12 09:00:51.250 194 12446.85 -43.80 55172.78 88888.00 2008-07-12 09:00:51.375 194 12446.90 -43.83 55172.78 88888.00 2008-07-12 09:00:51.500 194 12446.92 -43.80 55172.78 88888.00 2008-07-12 09:00:51.625 194 12446.92 -43.88 55172.72 88888.00 2008-07-12 09:00:51.750 194 12447.05 -43.92 55172.68 88888.00 2008-07-12 09:00:51.875 194 12447.15 -43.95 55172.62 88888.00 2008-07-12 09:00:52.000 194 12447.12 -43.95 55172.57 88888.00 2008-07-12 09:00:52.125 194 12447.10 -43.98 55172.55 88888.00 2008-07-12 09:00:52.250 194 12447.23 -44.08 55172.55 88888.00 2008-07-12 09:00:52.375 194 12447.40 -44.02 55172.55 88888.00 2008-07-12 09:00:52.500 194 12447.45 -44.02 55172.50 88888.00 2008-07-12 09:00:52.625 194 12447.52 -44.02 55172.47 88888.00 2008-07-12 09:00:52.750 194 12447.52 -44.08 55172.45 88888.00 2008-07-12 09:00:52.875 194 12447.52 -44.12 55172.43 88888.00 2008-07-12 09:00:53.000 194 12447.60 -44.15 55172.38 88888.00 2008-07-12 09:00:53.125 194 12447.65 -44.17 55172.38 88888.00 2008-07-12 09:00:53.250 194 12447.67 -44.17 55172.32 88888.00 2008-07-12 09:00:53.375 194 12447.77 -44.17 55172.32 88888.00 2008-07-12 09:00:53.500 194 12447.88 -44.10 55172.32 88888.00 2008-07-12 09:00:53.625 194 12447.83 -44.10 55172.28 88888.00 2008-07-12 09:00:53.750 194 12447.80 -44.02 55172.28 88888.00 2008-07-12 09:00:53.875 194 12447.83 -44.02 55172.25 88888.00 2008-07-12 09:00:54.000 194 12447.90 -44.05 55172.25 88888.00 2008-07-12 09:00:54.125 194 12447.92 -44.02 55172.20 88888.00 2008-07-12 09:00:54.250 194 12447.95 -43.95 55172.18 88888.00 2008-07-12 09:00:54.375 194 12447.98 -43.90 55172.15 88888.00 2008-07-12 09:00:54.500 194 12447.98 -43.85 55172.15 88888.00 2008-07-12 09:00:54.625 194 12448.00 -43.73 55172.15 88888.00 2008-07-12 09:00:54.750 194 12448.05 -43.60 55172.12 88888.00 2008-07-12 09:00:54.875 194 12448.05 -43.50 55172.07 88888.00 2008-07-12 09:00:55.000 194 12448.02 -43.45 55172.03 88888.00 2008-07-12 09:00:55.125 194 12448.05 -43.38 55172.03 88888.00 2008-07-12 09:00:55.250 194 12448.08 -43.25 55172.00 88888.00 2008-07-12 09:00:55.375 194 12448.08 -43.20 55171.95 88888.00 2008-07-12 09:00:55.500 194 12448.05 -43.20 55171.90 88888.00 2008-07-12 09:00:55.625 194 12448.15 -43.10 55171.88 88888.00 2008-07-12 09:00:55.750 194 12448.25 -43.05 55171.85 88888.00 2008-07-12 09:00:55.875 194 12448.35 -42.98 55171.78 88888.00 2008-07-12 09:00:56.000 194 12448.38 -42.98 55171.72 88888.00 2008-07-12 09:00:56.125 194 12448.40 -42.85 55171.72 88888.00 2008-07-12 09:00:56.250 194 12448.42 -42.75 55171.70 88888.00 2008-07-12 09:00:56.375 194 12448.48 -42.65 55171.68 88888.00 2008-07-12 09:00:56.500 194 12448.52 -42.62 55171.62 88888.00 2008-07-12 09:00:56.625 194 12448.50 -42.62 55171.57 88888.00 2008-07-12 09:00:56.750 194 12448.60 -42.60 55171.55 88888.00 2008-07-12 09:00:56.875 194 12448.70 -42.55 55171.50 88888.00 2008-07-12 09:00:57.000 194 12448.73 -42.48 55171.43 88888.00 2008-07-12 09:00:57.125 194 12448.83 -42.48 55171.40 88888.00 2008-07-12 09:00:57.250 194 12448.88 -42.48 55171.38 88888.00 2008-07-12 09:00:57.375 194 12448.90 -42.42 55171.30 88888.00 2008-07-12 09:00:57.500 194 12448.95 -42.42 55171.22 88888.00 2008-07-12 09:00:57.625 194 12449.00 -42.40 55171.18 88888.00 2008-07-12 09:00:57.750 194 12449.15 -42.38 55171.15 88888.00 2008-07-12 09:00:57.875 194 12449.25 -42.35 55171.12 88888.00 2008-07-12 09:00:58.000 194 12449.35 -42.40 55171.07 88888.00 2008-07-12 09:00:58.125 194 12449.50 -42.38 55171.03 88888.00 2008-07-12 09:00:58.250 194 12449.55 -42.42 55170.93 88888.00 2008-07-12 09:00:58.375 194 12449.62 -42.45 55170.88 88888.00 2008-07-12 09:00:58.500 194 12449.73 -42.42 55170.82 88888.00 2008-07-12 09:00:58.625 194 12449.88 -42.45 55170.80 88888.00 2008-07-12 09:00:58.750 194 12450.00 -42.52 55170.72 88888.00 2008-07-12 09:00:58.875 194 12450.02 -42.60 55170.62 88888.00 2008-07-12 09:00:59.000 194 12450.00 -42.60 55170.57 88888.00 2008-07-12 09:00:59.125 194 12450.20 -42.55 55170.53 88888.00 2008-07-12 09:00:59.250 194 12450.33 -42.65 55170.47 88888.00 2008-07-12 09:00:59.375 194 12450.48 -42.67 55170.43 88888.00 2008-07-12 09:00:59.500 194 12450.62 -42.67 55170.38 88888.00 2008-07-12 09:00:59.625 194 12450.75 -42.75 55170.32 88888.00 2008-07-12 09:00:59.750 194 12450.83 -42.73 55170.28 88888.00 2008-07-12 09:00:59.875 194 12450.90 -42.70 55170.30 88888.00 2008-07-12 09:01:00.000 194 12450.92 -42.80 55170.25 88888.00 2008-07-12 09:01:00.125 194 12451.02 -42.90 55170.20 88888.00 2008-07-12 09:01:00.250 194 12451.10 -42.92 55170.10 88888.00 2008-07-12 09:01:00.375 194 12451.15 -42.90 55170.07 88888.00 2008-07-12 09:01:00.500 194 12451.27 -42.92 55170.03 88888.00 2008-07-12 09:01:00.625 194 12451.33 -42.95 55170.00 88888.00 2008-07-12 09:01:00.750 194 12451.42 -43.05 55169.97 88888.00 2008-07-12 09:01:00.875 194 12451.52 -43.08 55169.95 88888.00 2008-07-12 09:01:01.000 194 12451.65 -43.10 55169.88 88888.00 2008-07-12 09:01:01.125 194 12451.73 -43.12 55169.88 88888.00 2008-07-12 09:01:01.250 194 12451.73 -43.17 55169.85 88888.00 2008-07-12 09:01:01.375 194 12451.77 -43.23 55169.78 88888.00 2008-07-12 09:01:01.500 194 12451.88 -43.25 55169.70 88888.00 2008-07-12 09:01:01.625 194 12451.95 -43.25 55169.68 88888.00 2008-07-12 09:01:01.750 194 12452.02 -43.25 55169.65 88888.00 2008-07-12 09:01:01.875 194 12452.10 -43.33 55169.60 88888.00 2008-07-12 09:01:02.000 194 12452.23 -43.38 55169.55 88888.00 2008-07-12 09:01:02.125 194 12452.30 -43.33 55169.53 88888.00 2008-07-12 09:01:02.250 194 12452.33 -43.27 55169.53 88888.00 2008-07-12 09:01:02.375 194 12452.30 -43.33 55169.47 88888.00 2008-07-12 09:01:02.500 194 12452.30 -43.40 55169.40 88888.00 2008-07-12 09:01:02.625 194 12452.33 -43.40 55169.38 88888.00 2008-07-12 09:01:02.750 194 12452.33 -43.40 55169.32 88888.00 2008-07-12 09:01:02.875 194 12452.40 -43.38 55169.32 88888.00 2008-07-12 09:01:03.000 194 12452.48 -43.40 55169.25 88888.00 2008-07-12 09:01:03.125 194 12452.52 -43.40 55169.25 88888.00 2008-07-12 09:01:03.250 194 12452.48 -43.38 55169.20 88888.00 2008-07-12 09:01:03.375 194 12452.40 -43.33 55169.15 88888.00 2008-07-12 09:01:03.500 194 12452.48 -43.25 55169.15 88888.00 2008-07-12 09:01:03.625 194 12452.58 -43.27 55169.12 88888.00 2008-07-12 09:01:03.750 194 12452.62 -43.27 55169.07 88888.00 2008-07-12 09:01:03.875 194 12452.75 -43.17 55169.05 88888.00 2008-07-12 09:01:04.000 194 12452.75 -43.20 55169.00 88888.00 2008-07-12 09:01:04.125 194 12452.73 -43.30 55168.93 88888.00 2008-07-12 09:01:04.250 194 12452.77 -43.25 55168.88 88888.00 2008-07-12 09:01:04.375 194 12452.83 -43.25 55168.85 88888.00 2008-07-12 09:01:04.500 194 12452.88 -43.27 55168.80 88888.00 2008-07-12 09:01:04.625 194 12452.98 -43.25 55168.80 88888.00 2008-07-12 09:01:04.750 194 12452.95 -43.23 55168.78 88888.00 2008-07-12 09:01:04.875 194 12452.98 -43.17 55168.72 88888.00 2008-07-12 09:01:05.000 194 12453.08 -43.20 55168.70 88888.00 2008-07-12 09:01:05.125 194 12453.20 -43.23 55168.68 88888.00 2008-07-12 09:01:05.250 194 12453.20 -43.23 55168.60 88888.00 2008-07-12 09:01:05.375 194 12453.25 -43.20 55168.60 88888.00 2008-07-12 09:01:05.500 194 12453.33 -43.20 55168.55 88888.00 2008-07-12 09:01:05.625 194 12453.38 -43.27 55168.45 88888.00 2008-07-12 09:01:05.750 194 12453.27 -43.42 55168.38 88888.00 2008-07-12 09:01:05.875 194 12453.27 -43.42 55168.32 88888.00 2008-07-12 09:01:06.000 194 12453.38 -43.38 55168.30 88888.00 2008-07-12 09:01:06.125 194 12453.42 -43.40 55168.28 88888.00 2008-07-12 09:01:06.250 194 12453.52 -43.42 55168.22 88888.00 2008-07-12 09:01:06.375 194 12453.58 -43.42 55168.22 88888.00 2008-07-12 09:01:06.500 194 12453.60 -43.50 55168.18 88888.00 2008-07-12 09:01:06.625 194 12453.75 -43.50 55168.12 88888.00 2008-07-12 09:01:06.750 194 12453.90 -43.52 55168.12 88888.00 2008-07-12 09:01:06.875 194 12453.98 -43.55 55168.05 88888.00 2008-07-12 09:01:07.000 194 12454.02 -43.52 55168.00 88888.00 2008-07-12 09:01:07.125 194 12454.10 -43.52 55168.00 88888.00 2008-07-12 09:01:07.250 194 12454.10 -43.62 55167.93 88888.00 2008-07-12 09:01:07.375 194 12454.17 -43.62 55167.90 88888.00 2008-07-12 09:01:07.500 194 12454.20 -43.70 55167.85 88888.00 2008-07-12 09:01:07.625 194 12454.30 -43.73 55167.78 88888.00 2008-07-12 09:01:07.750 194 12454.38 -43.75 55167.72 88888.00 2008-07-12 09:01:07.875 194 12454.38 -43.75 55167.68 88888.00 2008-07-12 09:01:08.000 194 12454.42 -43.75 55167.65 88888.00 2008-07-12 09:01:08.125 194 12454.50 -43.80 55167.62 88888.00 2008-07-12 09:01:08.250 194 12454.60 -43.83 55167.65 88888.00 2008-07-12 09:01:08.375 194 12454.67 -43.83 55167.62 88888.00 2008-07-12 09:01:08.500 194 12454.65 -43.85 55167.57 88888.00 2008-07-12 09:01:08.625 194 12454.55 -43.92 55167.55 88888.00 2008-07-12 09:01:08.750 194 12454.55 -44.00 55167.47 88888.00 2008-07-12 09:01:08.875 194 12454.65 -43.95 55167.45 88888.00 2008-07-12 09:01:09.000 194 12454.62 -44.00 55167.40 88888.00 2008-07-12 09:01:09.125 194 12454.73 -44.00 55167.40 88888.00 2008-07-12 09:01:09.250 194 12454.83 -44.00 55167.35 88888.00 2008-07-12 09:01:09.375 194 12454.85 -43.95 55167.32 88888.00 2008-07-12 09:01:09.500 194 12454.88 -43.85 55167.38 88888.00 2008-07-12 09:01:09.625 194 12454.77 -43.88 55167.32 88888.00 2008-07-12 09:01:09.750 194 12454.67 -43.95 55167.30 88888.00 2008-07-12 09:01:09.875 194 12454.67 -43.98 55167.25 88888.00 2008-07-12 09:01:10.000 194 12454.73 -44.00 55167.25 88888.00 2008-07-12 09:01:10.125 194 12454.70 -43.98 55167.22 88888.00 2008-07-12 09:01:10.250 194 12454.67 -43.98 55167.22 88888.00 2008-07-12 09:01:10.375 194 12454.73 -43.95 55167.25 88888.00 2008-07-12 09:01:10.500 194 12454.67 -44.00 55167.20 88888.00 2008-07-12 09:01:10.625 194 12454.65 -44.02 55167.15 88888.00 2008-07-12 09:01:10.750 194 12454.67 -44.00 55167.18 88888.00 2008-07-12 09:01:10.875 194 12454.75 -43.90 55167.18 88888.00 2008-07-12 09:01:11.000 194 12454.70 -43.92 55167.15 88888.00 2008-07-12 09:01:11.125 194 12454.67 -43.98 55167.12 88888.00 2008-07-12 09:01:11.250 194 12454.67 -44.00 55167.12 88888.00 2008-07-12 09:01:11.375 194 12454.73 -43.95 55167.12 88888.00 2008-07-12 09:01:11.500 194 12454.67 -43.92 55167.12 88888.00 2008-07-12 09:01:11.625 194 12454.60 -43.98 55167.07 88888.00 2008-07-12 09:01:11.750 194 12454.62 -43.95 55167.05 88888.00 2008-07-12 09:01:11.875 194 12454.65 -43.92 55167.03 88888.00 2008-07-12 09:01:12.000 194 12454.62 -43.98 55167.00 88888.00 2008-07-12 09:01:12.125 194 12454.62 -43.95 55167.00 88888.00 2008-07-12 09:01:12.250 194 12454.67 -43.95 55167.00 88888.00 2008-07-12 09:01:12.375 194 12454.67 -43.95 55167.00 88888.00 2008-07-12 09:01:12.500 194 12454.77 -43.92 55166.95 88888.00 2008-07-12 09:01:12.625 194 12454.85 -43.90 55166.93 88888.00 2008-07-12 09:01:12.750 194 12454.85 -43.85 55166.95 88888.00 2008-07-12 09:01:12.875 194 12454.85 -43.88 55166.88 88888.00 2008-07-12 09:01:13.000 194 12454.88 -43.88 55166.85 88888.00 2008-07-12 09:01:13.125 194 12454.90 -43.83 55166.88 88888.00 2008-07-12 09:01:13.250 194 12454.88 -43.77 55166.90 88888.00 2008-07-12 09:01:13.375 194 12454.80 -43.77 55166.82 88888.00 2008-07-12 09:01:13.500 194 12454.80 -43.77 55166.80 88888.00 2008-07-12 09:01:13.625 194 12454.88 -43.77 55166.80 88888.00 2008-07-12 09:01:13.750 194 12454.88 -43.73 55166.80 88888.00 2008-07-12 09:01:13.875 194 12454.85 -43.70 55166.78 88888.00 2008-07-12 09:01:14.000 194 12454.83 -43.75 55166.72 88888.00 2008-07-12 09:01:14.125 194 12454.85 -43.73 55166.70 88888.00 2008-07-12 09:01:14.250 194 12454.88 -43.55 55166.78 88888.00 2008-07-12 09:01:14.375 194 12454.90 -43.58 55166.78 88888.00 2008-07-12 09:01:14.500 194 12454.88 -43.62 55166.72 88888.00 2008-07-12 09:01:14.625 194 12454.88 -43.62 55166.72 88888.00 2008-07-12 09:01:14.750 194 12454.85 -43.58 55166.68 88888.00 2008-07-12 09:01:14.875 194 12454.85 -43.58 55166.65 88888.00 2008-07-12 09:01:15.000 194 12454.92 -43.55 55166.68 88888.00 2008-07-12 09:01:15.125 194 12454.90 -43.55 55166.65 88888.00 2008-07-12 09:01:15.250 194 12454.83 -43.52 55166.68 88888.00 2008-07-12 09:01:15.375 194 12454.83 -43.50 55166.68 88888.00 2008-07-12 09:01:15.500 194 12454.85 -43.42 55166.65 88888.00 2008-07-12 09:01:15.625 194 12454.80 -43.45 55166.65 88888.00 2008-07-12 09:01:15.750 194 12454.73 -43.42 55166.65 88888.00 2008-07-12 09:01:15.875 194 12454.70 -43.40 55166.65 88888.00 2008-07-12 09:01:16.000 194 12454.70 -43.38 55166.62 88888.00 2008-07-12 09:01:16.125 194 12454.70 -43.30 55166.62 88888.00 2008-07-12 09:01:16.250 194 12454.77 -43.20 55166.68 88888.00 2008-07-12 09:01:16.375 194 12454.73 -43.20 55166.68 88888.00 2008-07-12 09:01:16.500 194 12454.67 -43.12 55166.65 88888.00 2008-07-12 09:01:16.625 194 12454.67 -43.02 55166.65 88888.00 2008-07-12 09:01:16.750 194 12454.77 -42.95 55166.68 88888.00 2008-07-12 09:01:16.875 194 12454.67 -42.92 55166.68 88888.00 2008-07-12 09:01:17.000 194 12454.60 -42.90 55166.68 88888.00 2008-07-12 09:01:17.125 194 12454.52 -42.85 55166.68 88888.00 2008-07-12 09:01:17.250 194 12454.45 -42.80 55166.65 88888.00 2008-07-12 09:01:17.375 194 12454.48 -42.75 55166.65 88888.00 2008-07-12 09:01:17.500 194 12454.52 -42.62 55166.68 88888.00 2008-07-12 09:01:17.625 194 12454.52 -42.52 55166.68 88888.00 2008-07-12 09:01:17.750 194 12454.45 -42.52 55166.65 88888.00 2008-07-12 09:01:17.875 194 12454.42 -42.48 55166.70 88888.00 2008-07-12 09:01:18.000 194 12454.45 -42.38 55166.68 88888.00 2008-07-12 09:01:18.125 194 12454.48 -42.27 55166.70 88888.00 2008-07-12 09:01:18.250 194 12454.48 -42.23 55166.70 88888.00 2008-07-12 09:01:18.375 194 12454.42 -42.17 55166.70 88888.00 2008-07-12 09:01:18.500 194 12454.40 -42.08 55166.70 88888.00 2008-07-12 09:01:18.625 194 12454.40 -41.95 55166.75 88888.00 2008-07-12 09:01:18.750 194 12454.35 -41.95 55166.72 88888.00 2008-07-12 09:01:18.875 194 12454.25 -41.92 55166.75 88888.00 2008-07-12 09:01:19.000 194 12454.20 -41.85 55166.75 88888.00 2008-07-12 09:01:19.125 194 12454.20 -41.73 55166.78 88888.00 2008-07-12 09:01:19.250 194 12454.20 -41.58 55166.78 88888.00 2008-07-12 09:01:19.375 194 12454.20 -41.52 55166.72 88888.00 2008-07-12 09:01:19.500 194 12454.12 -41.52 55166.70 88888.00 2008-07-12 09:01:19.625 194 12454.10 -41.45 55166.70 88888.00 2008-07-12 09:01:19.750 194 12454.15 -41.35 55166.72 88888.00 2008-07-12 09:01:19.875 194 12454.17 -41.23 55166.75 88888.00 2008-07-12 09:01:20.000 194 12454.20 -41.17 55166.72 88888.00 2008-07-12 09:01:20.125 194 12454.20 -41.10 55166.75 88888.00 2008-07-12 09:01:20.250 194 12454.23 -41.02 55166.78 88888.00 2008-07-12 09:01:20.375 194 12454.25 -41.00 55166.78 88888.00 2008-07-12 09:01:20.500 194 12454.23 -40.98 55166.78 88888.00 2008-07-12 09:01:20.625 194 12454.25 -40.95 55166.75 88888.00 2008-07-12 09:01:20.750 194 12454.25 -40.88 55166.75 88888.00 2008-07-12 09:01:20.875 194 12454.30 -40.83 55166.75 88888.00 2008-07-12 09:01:21.000 194 12454.35 -40.80 55166.70 88888.00 2008-07-12 09:01:21.125 194 12454.38 -40.73 55166.72 88888.00 2008-07-12 09:01:21.250 194 12454.38 -40.65 55166.75 88888.00 2008-07-12 09:01:21.375 194 12454.45 -40.60 55166.72 88888.00 2008-07-12 09:01:21.500 194 12454.45 -40.55 55166.70 88888.00 2008-07-12 09:01:21.625 194 12454.45 -40.55 55166.72 88888.00 2008-07-12 09:01:21.750 194 12454.48 -40.48 55166.72 88888.00 2008-07-12 09:01:21.875 194 12454.55 -40.38 55166.70 88888.00 2008-07-12 09:01:22.000 194 12454.52 -40.35 55166.68 88888.00 2008-07-12 09:01:22.125 194 12454.55 -40.30 55166.65 88888.00 2008-07-12 09:01:22.250 194 12454.60 -40.20 55166.70 88888.00 2008-07-12 09:01:22.375 194 12454.70 -40.10 55166.70 88888.00 2008-07-12 09:01:22.500 194 12454.70 -40.05 55166.70 88888.00 2008-07-12 09:01:22.625 194 12454.65 -40.08 55166.65 88888.00 2008-07-12 09:01:22.750 194 12454.65 -40.08 55166.62 88888.00 2008-07-12 09:01:22.875 194 12454.75 -40.00 55166.62 88888.00 2008-07-12 09:01:23.000 194 12454.80 -39.92 55166.60 88888.00 2008-07-12 09:01:23.125 194 12454.83 -39.88 55166.62 88888.00 2008-07-12 09:01:23.250 194 12454.85 -39.88 55166.60 88888.00 2008-07-12 09:01:23.375 194 12454.85 -39.85 55166.60 88888.00 2008-07-12 09:01:23.500 194 12454.83 -39.77 55166.60 88888.00 2008-07-12 09:01:23.625 194 12454.80 -39.73 55166.55 88888.00 2008-07-12 09:01:23.750 194 12454.80 -39.67 55166.53 88888.00 2008-07-12 09:01:23.875 194 12454.80 -39.67 55166.53 88888.00 2008-07-12 09:01:24.000 194 12454.92 -39.60 55166.55 88888.00 2008-07-12 09:01:24.125 194 12455.00 -39.55 55166.55 88888.00 2008-07-12 09:01:24.250 194 12455.05 -39.52 55166.55 88888.00 2008-07-12 09:01:24.375 194 12455.08 -39.48 55166.53 88888.00 2008-07-12 09:01:24.500 194 12454.98 -39.35 55166.53 88888.00 2008-07-12 09:01:24.625 194 12454.95 -39.27 55166.53 88888.00 2008-07-12 09:01:24.750 194 12454.92 -39.27 55166.50 88888.00 2008-07-12 09:01:24.875 194 12454.92 -39.23 55166.50 88888.00 2008-07-12 09:01:25.000 194 12455.02 -39.15 55166.53 88888.00 2008-07-12 09:01:25.125 194 12455.08 -39.12 55166.50 88888.00 2008-07-12 09:01:25.250 194 12455.02 -39.15 55166.50 88888.00 2008-07-12 09:01:25.375 194 12455.00 -39.15 55166.50 88888.00 2008-07-12 09:01:25.500 194 12455.05 -39.05 55166.53 88888.00 2008-07-12 09:01:25.625 194 12455.08 -39.08 55166.50 88888.00 2008-07-12 09:01:25.750 194 12455.02 -39.02 55166.53 88888.00 2008-07-12 09:01:25.875 194 12455.05 -38.95 55166.53 88888.00 2008-07-12 09:01:26.000 194 12455.05 -38.90 55166.50 88888.00 2008-07-12 09:01:26.125 194 12455.10 -38.92 55166.47 88888.00 2008-07-12 09:01:26.250 194 12455.00 -38.92 55166.47 88888.00 2008-07-12 09:01:26.375 194 12454.98 -38.85 55166.47 88888.00 2008-07-12 09:01:26.500 194 12454.95 -38.80 55166.47 88888.00 2008-07-12 09:01:26.625 194 12454.98 -38.80 55166.43 88888.00 2008-07-12 09:01:26.750 194 12454.92 -38.75 55166.43 88888.00 2008-07-12 09:01:26.875 194 12454.85 -38.73 55166.45 88888.00 2008-07-12 09:01:27.000 194 12454.77 -38.77 55166.43 88888.00 2008-07-12 09:01:27.125 194 12454.75 -38.70 55166.43 88888.00 2008-07-12 09:01:27.250 194 12454.75 -38.58 55166.40 88888.00 2008-07-12 09:01:27.375 194 12454.73 -38.55 55166.40 88888.00 2008-07-12 09:01:27.500 194 12454.62 -38.50 55166.40 88888.00 2008-07-12 09:01:27.625 194 12454.55 -38.42 55166.40 88888.00 2008-07-12 09:01:27.750 194 12454.45 -38.38 55166.35 88888.00 2008-07-12 09:01:27.875 194 12454.40 -38.33 55166.40 88888.00 2008-07-12 09:01:28.000 194 12454.35 -38.20 55166.40 88888.00 2008-07-12 09:01:28.125 194 12454.33 -38.10 55166.38 88888.00 2008-07-12 09:01:28.250 194 12454.15 -38.15 55166.35 88888.00 2008-07-12 09:01:28.375 194 12454.12 -38.12 55166.32 88888.00 2008-07-12 09:01:28.500 194 12454.12 -38.05 55166.32 88888.00 2008-07-12 09:01:28.625 194 12454.05 -38.02 55166.32 88888.00 2008-07-12 09:01:28.750 194 12453.95 -37.92 55166.35 88888.00 2008-07-12 09:01:28.875 194 12453.90 -37.85 55166.35 88888.00 2008-07-12 09:01:29.000 194 12453.90 -37.83 55166.32 88888.00 2008-07-12 09:01:29.125 194 12453.88 -37.77 55166.30 88888.00 2008-07-12 09:01:29.250 194 12453.75 -37.80 55166.25 88888.00 2008-07-12 09:01:29.375 194 12453.75 -37.73 55166.25 88888.00 2008-07-12 09:01:29.500 194 12453.67 -37.70 55166.25 88888.00 2008-07-12 09:01:29.625 194 12453.58 -37.77 55166.20 88888.00 2008-07-12 09:01:29.750 194 12453.55 -37.85 55166.18 88888.00 2008-07-12 09:01:29.875 194 12453.60 -37.77 55166.20 88888.00 2008-07-12 09:01:30.000 194 12453.62 -37.70 55166.15 88888.00 2008-07-12 09:01:30.125 194 12453.60 -37.70 55166.15 88888.00 2008-07-12 09:01:30.250 194 12453.62 -37.73 55166.20 88888.00 2008-07-12 09:01:30.375 194 12453.65 -37.73 55166.18 88888.00 2008-07-12 09:01:30.500 194 12453.62 -37.75 55166.12 88888.00 2008-07-12 09:01:30.625 194 12453.62 -37.75 55166.07 88888.00 2008-07-12 09:01:30.750 194 12453.60 -37.75 55166.07 88888.00 2008-07-12 09:01:30.875 194 12453.58 -37.80 55166.07 88888.00 2008-07-12 09:01:31.000 194 12453.55 -37.83 55166.05 88888.00 2008-07-12 09:01:31.125 194 12453.52 -37.80 55166.07 88888.00 2008-07-12 09:01:31.250 194 12453.40 -37.90 55166.05 88888.00 2008-07-12 09:01:31.375 194 12453.42 -37.90 55166.03 88888.00 2008-07-12 09:01:31.500 194 12453.42 -37.92 55166.05 88888.00 2008-07-12 09:01:31.625 194 12453.45 -37.95 55166.05 88888.00 2008-07-12 09:01:31.750 194 12453.45 -38.00 55166.03 88888.00 2008-07-12 09:01:31.875 194 12453.38 -38.00 55166.05 88888.00 2008-07-12 09:01:32.000 194 12453.40 -37.98 55166.07 88888.00 2008-07-12 09:01:32.125 194 12453.38 -38.02 55166.03 88888.00 2008-07-12 09:01:32.250 194 12453.27 -38.17 55166.00 88888.00 2008-07-12 09:01:32.375 194 12453.30 -38.20 55165.97 88888.00 2008-07-12 09:01:32.500 194 12453.30 -38.20 55165.97 88888.00 2008-07-12 09:01:32.625 194 12453.23 -38.23 55165.97 88888.00 2008-07-12 09:01:32.750 194 12453.15 -38.27 55165.97 88888.00 2008-07-12 09:01:32.875 194 12453.15 -38.25 55166.00 88888.00 2008-07-12 09:01:33.000 194 12453.12 -38.27 55165.97 88888.00 2008-07-12 09:01:33.125 194 12453.05 -38.40 55165.93 88888.00 2008-07-12 09:01:33.250 194 12453.02 -38.45 55165.90 88888.00 2008-07-12 09:01:33.375 194 12453.08 -38.45 55165.93 88888.00 2008-07-12 09:01:33.500 194 12453.00 -38.45 55165.95 88888.00 2008-07-12 09:01:33.625 194 12452.98 -38.50 55165.93 88888.00 2008-07-12 09:01:33.750 194 12452.95 -38.62 55165.93 88888.00 2008-07-12 09:01:33.875 194 12452.92 -38.67 55165.93 88888.00 2008-07-12 09:01:34.000 194 12452.85 -38.70 55165.95 88888.00 2008-07-12 09:01:34.125 194 12452.83 -38.75 55165.95 88888.00 2008-07-12 09:01:34.250 194 12452.80 -38.83 55165.95 88888.00 2008-07-12 09:01:34.375 194 12452.85 -38.83 55165.95 88888.00 2008-07-12 09:01:34.500 194 12452.88 -38.88 55165.93 88888.00 2008-07-12 09:01:34.625 194 12452.77 -38.98 55165.93 88888.00 2008-07-12 09:01:34.750 194 12452.73 -39.05 55165.90 88888.00 2008-07-12 09:01:34.875 194 12452.65 -39.15 55165.90 88888.00 2008-07-12 09:01:35.000 194 12452.60 -39.15 55165.90 88888.00 2008-07-12 09:01:35.125 194 12452.60 -39.17 55165.95 88888.00 2008-07-12 09:01:35.250 194 12452.52 -39.25 55165.93 88888.00 2008-07-12 09:01:35.375 194 12452.50 -39.30 55165.90 88888.00 2008-07-12 09:01:35.500 194 12452.45 -39.40 55165.88 88888.00 2008-07-12 09:01:35.625 194 12452.42 -39.48 55165.88 88888.00 2008-07-12 09:01:35.750 194 12452.42 -39.55 55165.88 88888.00 2008-07-12 09:01:35.875 194 12452.38 -39.73 55165.85 88888.00 2008-07-12 09:01:36.000 194 12452.35 -39.75 55165.85 88888.00 2008-07-12 09:01:36.125 194 12452.27 -39.85 55165.85 88888.00 2008-07-12 09:01:36.250 194 12452.23 -40.02 55165.85 88888.00 2008-07-12 09:01:36.375 194 12452.33 -40.05 55165.82 88888.00 2008-07-12 09:01:36.500 194 12452.27 -40.12 55165.78 88888.00 2008-07-12 09:01:36.625 194 12452.23 -40.17 55165.78 88888.00 2008-07-12 09:01:36.750 194 12452.23 -40.33 55165.75 88888.00 2008-07-12 09:01:36.875 194 12452.20 -40.42 55165.72 88888.00 2008-07-12 09:01:37.000 194 12452.17 -40.50 55165.70 88888.00 2008-07-12 09:01:37.125 194 12452.17 -40.58 55165.70 88888.00 2008-07-12 09:01:37.250 194 12452.08 -40.75 55165.65 88888.00 2008-07-12 09:01:37.375 194 12452.05 -40.77 55165.62 88888.00 2008-07-12 09:01:37.500 194 12452.05 -40.83 55165.65 88888.00 2008-07-12 09:01:37.625 194 12452.02 -40.92 55165.60 88888.00 2008-07-12 09:01:37.750 194 12452.02 -40.98 55165.57 88888.00 2008-07-12 09:01:37.875 194 12452.02 -40.98 55165.57 88888.00 2008-07-12 09:01:38.000 194 12452.05 -41.10 55165.57 88888.00 2008-07-12 09:01:38.125 194 12452.02 -41.20 55165.55 88888.00 2008-07-12 09:01:38.250 194 12451.98 -41.33 55165.53 88888.00 2008-07-12 09:01:38.375 194 12451.95 -41.33 55165.47 88888.00 2008-07-12 09:01:38.500 194 12451.88 -41.42 55165.43 88888.00 2008-07-12 09:01:38.625 194 12451.88 -41.55 55165.43 88888.00 2008-07-12 09:01:38.750 194 12451.85 -41.62 55165.40 88888.00 2008-07-12 09:01:38.875 194 12451.80 -41.73 55165.35 88888.00 2008-07-12 09:01:39.000 194 12451.88 -41.77 55165.35 88888.00 2008-07-12 09:01:39.125 194 12451.83 -41.85 55165.35 88888.00 2008-07-12 09:01:39.250 194 12451.80 -41.95 55165.35 88888.00 2008-07-12 09:01:39.375 194 12451.88 -41.98 55165.35 88888.00 2008-07-12 09:01:39.500 194 12451.90 -42.02 55165.30 88888.00 2008-07-12 09:01:39.625 194 12451.88 -42.05 55165.28 88888.00 2008-07-12 09:01:39.750 194 12451.83 -42.12 55165.28 88888.00 2008-07-12 09:01:39.875 194 12451.83 -42.25 55165.22 88888.00 2008-07-12 09:01:40.000 194 12451.80 -42.35 55165.18 88888.00 2008-07-12 09:01:40.125 194 12451.75 -42.42 55165.15 88888.00 2008-07-12 09:01:40.250 194 12451.70 -42.45 55165.10 88888.00 2008-07-12 09:01:40.375 194 12451.75 -42.48 55165.10 88888.00 2008-07-12 09:01:40.500 194 12451.77 -42.52 55165.07 88888.00 2008-07-12 09:01:40.625 194 12451.77 -42.60 55165.07 88888.00 2008-07-12 09:01:40.750 194 12451.70 -42.62 55165.07 88888.00 2008-07-12 09:01:40.875 194 12451.67 -42.60 55165.07 88888.00 2008-07-12 09:01:41.000 194 12451.73 -42.67 55165.03 88888.00 2008-07-12 09:01:41.125 194 12451.77 -42.67 55165.03 88888.00 2008-07-12 09:01:41.250 194 12451.80 -42.70 55165.03 88888.00 2008-07-12 09:01:41.375 194 12451.85 -42.70 55165.00 88888.00 2008-07-12 09:01:41.500 194 12451.88 -42.73 55164.95 88888.00 2008-07-12 09:01:41.625 194 12451.88 -42.83 55164.90 88888.00 2008-07-12 09:01:41.750 194 12451.85 -42.95 55164.85 88888.00 2008-07-12 09:01:41.875 194 12451.92 -42.95 55164.80 88888.00 2008-07-12 09:01:42.000 194 12451.98 -42.92 55164.82 88888.00 2008-07-12 09:01:42.125 194 12451.98 -42.98 55164.80 88888.00 2008-07-12 09:01:42.250 194 12452.00 -43.00 55164.78 88888.00 2008-07-12 09:01:42.375 194 12452.08 -43.00 55164.78 88888.00 2008-07-12 09:01:42.500 194 12452.08 -42.95 55164.72 88888.00 2008-07-12 09:01:42.625 194 12452.10 -42.98 55164.65 88888.00 2008-07-12 09:01:42.750 194 12452.12 -43.00 55164.65 88888.00 2008-07-12 09:01:42.875 194 12452.17 -42.98 55164.62 88888.00 2008-07-12 09:01:43.000 194 12452.27 -42.98 55164.60 88888.00 2008-07-12 09:01:43.125 194 12452.38 -43.02 55164.57 88888.00 2008-07-12 09:01:43.250 194 12452.38 -43.05 55164.53 88888.00 2008-07-12 09:01:43.375 194 12452.48 -43.05 55164.50 88888.00 2008-07-12 09:01:43.500 194 12452.55 -42.98 55164.50 88888.00 2008-07-12 09:01:43.625 194 12452.60 -42.92 55164.45 88888.00 2008-07-12 09:01:43.750 194 12452.67 -42.95 55164.40 88888.00 2008-07-12 09:01:43.875 194 12452.73 -42.98 55164.35 88888.00 2008-07-12 09:01:44.000 194 12452.73 -43.00 55164.28 88888.00 2008-07-12 09:01:44.125 194 12452.83 -42.98 55164.25 88888.00 2008-07-12 09:01:44.250 194 12452.95 -43.02 55164.25 88888.00 2008-07-12 09:01:44.375 194 12453.05 -43.08 55164.20 88888.00 2008-07-12 09:01:44.500 194 12453.15 -43.02 55164.20 88888.00 2008-07-12 09:01:44.625 194 12453.17 -43.02 55164.18 88888.00 2008-07-12 09:01:44.750 194 12453.20 -43.08 55164.12 88888.00 2008-07-12 09:01:44.875 194 12453.27 -43.08 55164.10 88888.00 2008-07-12 09:01:45.000 194 12453.35 -43.05 55164.05 88888.00 2008-07-12 09:01:45.125 194 12453.38 -43.10 55163.97 88888.00 2008-07-12 09:01:45.250 194 12453.38 -43.25 55163.90 88888.00 2008-07-12 09:01:45.375 194 12453.55 -43.25 55163.88 88888.00 2008-07-12 09:01:45.500 194 12453.73 -43.23 55163.85 88888.00 2008-07-12 09:01:45.625 194 12453.88 -43.23 55163.88 88888.00 2008-07-12 09:01:45.750 194 12454.00 -43.25 55163.85 88888.00 2008-07-12 09:01:45.875 194 12453.98 -43.42 55163.78 88888.00 2008-07-12 09:01:46.000 194 12453.98 -43.45 55163.72 88888.00 2008-07-12 09:01:46.125 194 12454.12 -43.52 55163.70 88888.00 2008-07-12 09:01:46.250 194 12454.25 -43.58 55163.68 88888.00 2008-07-12 09:01:46.375 194 12454.40 -43.62 55163.62 88888.00 2008-07-12 09:01:46.500 194 12454.52 -43.60 55163.62 88888.00 2008-07-12 09:01:46.625 194 12454.62 -43.67 55163.57 88888.00 2008-07-12 09:01:46.750 194 12454.67 -43.80 55163.47 88888.00 2008-07-12 09:01:46.875 194 12454.75 -43.85 55163.45 88888.00 2008-07-12 09:01:47.000 194 12454.90 -43.90 55163.45 88888.00 2008-07-12 09:01:47.125 194 12455.02 -43.95 55163.40 88888.00 2008-07-12 09:01:47.250 194 12455.10 -44.02 55163.38 88888.00 2008-07-12 09:01:47.375 194 12455.20 -44.08 55163.32 88888.00 2008-07-12 09:01:47.500 194 12455.27 -44.17 55163.28 88888.00 2008-07-12 09:01:47.625 194 12455.40 -44.23 55163.25 88888.00 2008-07-12 09:01:47.750 194 12455.48 -44.27 55163.20 88888.00 2008-07-12 09:01:47.875 194 12455.50 -44.42 55163.15 88888.00 2008-07-12 09:01:48.000 194 12455.52 -44.45 55163.12 88888.00 2008-07-12 09:01:48.125 194 12455.67 -44.42 55163.15 88888.00 2008-07-12 09:01:48.250 194 12455.73 -44.48 55163.10 88888.00 2008-07-12 09:01:48.375 194 12455.83 -44.42 55163.10 88888.00 2008-07-12 09:01:48.500 194 12455.92 -44.52 55163.03 88888.00 2008-07-12 09:01:48.625 194 12455.98 -44.62 55163.00 88888.00 2008-07-12 09:01:48.750 194 12456.08 -44.70 55162.97 88888.00 2008-07-12 09:01:48.875 194 12456.20 -44.75 55162.93 88888.00 2008-07-12 09:01:49.000 194 12456.27 -44.80 55162.88 88888.00 2008-07-12 09:01:49.125 194 12456.23 -44.95 55162.80 88888.00 2008-07-12 09:01:49.250 194 12456.30 -44.92 55162.80 88888.00 2008-07-12 09:01:49.375 194 12456.40 -44.95 55162.78 88888.00 2008-07-12 09:01:49.500 194 12456.45 -45.02 55162.75 88888.00 2008-07-12 09:01:49.625 194 12456.55 -45.08 55162.72 88888.00 2008-07-12 09:01:49.750 194 12456.73 -45.08 55162.75 88888.00 2008-07-12 09:01:49.875 194 12456.88 -45.02 55162.75 88888.00 2008-07-12 09:01:50.000 194 12456.90 -45.05 55162.72 88888.00 2008-07-12 09:01:50.125 194 12456.83 -45.08 55162.68 88888.00 2008-07-12 09:01:50.250 194 12456.85 -45.12 55162.70 88888.00 2008-07-12 09:01:50.375 194 12456.95 -45.12 55162.70 88888.00 2008-07-12 09:01:50.500 194 12457.00 -45.17 55162.65 88888.00 2008-07-12 09:01:50.625 194 12457.05 -45.23 55162.57 88888.00 2008-07-12 09:01:50.750 194 12457.12 -45.23 55162.57 88888.00 2008-07-12 09:01:50.875 194 12457.12 -45.20 55162.57 88888.00 2008-07-12 09:01:51.000 194 12457.17 -45.17 55162.57 88888.00 2008-07-12 09:01:51.125 194 12457.27 -45.15 55162.57 88888.00 2008-07-12 09:01:51.250 194 12457.20 -45.20 55162.50 88888.00 2008-07-12 09:01:51.375 194 12457.17 -45.23 55162.45 88888.00 2008-07-12 09:01:51.500 194 12457.27 -45.20 55162.47 88888.00 2008-07-12 09:01:51.625 194 12457.40 -45.17 55162.47 88888.00 2008-07-12 09:01:51.750 194 12457.45 -45.12 55162.47 88888.00 2008-07-12 09:01:51.875 194 12457.40 -45.12 55162.45 88888.00 2008-07-12 09:01:52.000 194 12457.40 -45.12 55162.45 88888.00 2008-07-12 09:01:52.125 194 12457.45 -45.10 55162.45 88888.00 2008-07-12 09:01:52.250 194 12457.52 -45.15 55162.45 88888.00 2008-07-12 09:01:52.375 194 12457.60 -45.10 55162.45 88888.00 2008-07-12 09:01:52.500 194 12457.58 -45.12 55162.43 88888.00 2008-07-12 09:01:52.625 194 12457.58 -45.08 55162.43 88888.00 2008-07-12 09:01:52.750 194 12457.58 -45.12 55162.40 88888.00 2008-07-12 09:01:52.875 194 12457.52 -45.20 55162.35 88888.00 2008-07-12 09:01:53.000 194 12457.58 -45.17 55162.38 88888.00 2008-07-12 09:01:53.125 194 12457.67 -45.08 55162.40 88888.00 2008-07-12 09:01:53.250 194 12457.60 -45.08 55162.38 88888.00 2008-07-12 09:01:53.375 194 12457.60 -45.12 55162.38 88888.00 2008-07-12 09:01:53.500 194 12457.65 -45.12 55162.35 88888.00 2008-07-12 09:01:53.625 194 12457.70 -45.08 55162.35 88888.00 2008-07-12 09:01:53.750 194 12457.65 -45.02 55162.30 88888.00 2008-07-12 09:01:53.875 194 12457.65 -44.98 55162.30 88888.00 2008-07-12 09:01:54.000 194 12457.67 -44.95 55162.30 88888.00 2008-07-12 09:01:54.125 194 12457.80 -44.88 55162.32 88888.00 2008-07-12 09:01:54.250 194 12457.73 -44.92 55162.30 88888.00 2008-07-12 09:01:54.375 194 12457.77 -44.92 55162.28 88888.00 2008-07-12 09:01:54.500 194 12457.83 -44.85 55162.30 88888.00 2008-07-12 09:01:54.625 194 12457.85 -44.80 55162.28 88888.00 2008-07-12 09:01:54.750 194 12457.90 -44.73 55162.28 88888.00 2008-07-12 09:01:54.875 194 12457.98 -44.75 55162.25 88888.00 2008-07-12 09:01:55.000 194 12458.10 -44.73 55162.25 88888.00 2008-07-12 09:01:55.125 194 12458.17 -44.70 55162.25 88888.00 2008-07-12 09:01:55.250 194 12458.10 -44.73 55162.25 88888.00 2008-07-12 09:01:55.375 194 12458.12 -44.75 55162.28 88888.00 2008-07-12 09:01:55.500 194 12458.15 -44.75 55162.25 88888.00 2008-07-12 09:01:55.625 194 12458.12 -44.70 55162.22 88888.00 2008-07-12 09:01:55.750 194 12458.10 -44.70 55162.22 88888.00 2008-07-12 09:01:55.875 194 12458.15 -44.70 55162.20 88888.00 2008-07-12 09:01:56.000 194 12458.15 -44.67 55162.18 88888.00 2008-07-12 09:01:56.125 194 12458.20 -44.65 55162.20 88888.00 2008-07-12 09:01:56.250 194 12458.23 -44.70 55162.18 88888.00 2008-07-12 09:01:56.375 194 12458.27 -44.73 55162.18 88888.00 2008-07-12 09:01:56.500 194 12458.27 -44.62 55162.20 88888.00 2008-07-12 09:01:56.625 194 12458.30 -44.62 55162.18 88888.00 2008-07-12 09:01:56.750 194 12458.33 -44.67 55162.15 88888.00 2008-07-12 09:01:56.875 194 12458.40 -44.67 55162.18 88888.00 2008-07-12 09:01:57.000 194 12458.40 -44.70 55162.15 88888.00 2008-07-12 09:01:57.125 194 12458.42 -44.77 55162.18 88888.00 2008-07-12 09:01:57.250 194 12458.40 -44.80 55162.12 88888.00 2008-07-12 09:01:57.375 194 12458.42 -44.80 55162.07 88888.00 2008-07-12 09:01:57.500 194 12458.40 -44.83 55162.05 88888.00 2008-07-12 09:01:57.625 194 12458.42 -44.83 55162.07 88888.00 2008-07-12 09:01:57.750 194 12458.55 -44.83 55162.10 88888.00 2008-07-12 09:01:57.875 194 12458.67 -44.83 55162.12 88888.00 2008-07-12 09:01:58.000 194 12458.65 -44.85 55162.12 88888.00 2008-07-12 09:01:58.125 194 12458.67 -44.88 55162.12 88888.00 2008-07-12 09:01:58.250 194 12458.62 -44.98 55162.10 88888.00 2008-07-12 09:01:58.375 194 12458.60 -44.98 55162.07 88888.00 2008-07-12 09:01:58.500 194 12458.60 -45.00 55162.10 88888.00 2008-07-12 09:01:58.625 194 12458.70 -45.00 55162.10 88888.00 2008-07-12 09:01:58.750 194 12458.77 -45.05 55162.10 88888.00 2008-07-12 09:01:58.875 194 12458.77 -45.08 55162.07 88888.00 2008-07-12 09:01:59.000 194 12458.77 -45.10 55162.07 88888.00 2008-07-12 09:01:59.125 194 12458.80 -45.20 55162.05 88888.00 2008-07-12 09:01:59.250 194 12458.85 -45.25 55162.05 88888.00 2008-07-12 09:01:59.375 194 12458.90 -45.27 55162.03 88888.00 2008-07-12 09:01:59.500 194 12459.05 -45.27 55162.05 88888.00 2008-07-12 09:01:59.625 194 12459.15 -45.30 55162.07 88888.00 2008-07-12 09:01:59.750 194 12459.15 -45.45 55162.03 88888.00 2008-07-12 09:01:59.875 194 12459.25 -45.48 55162.00 88888.00 2008-07-12 09:02:00.000 194 12459.33 -45.52 55161.97 88888.00 2008-07-12 09:02:00.125 194 12459.45 -45.58 55161.97 88888.00 2008-07-12 09:02:00.250 194 12459.50 -45.60 55162.00 88888.00 2008-07-12 09:02:00.375 194 12459.60 -45.65 55162.03 88888.00 2008-07-12 09:02:00.500 194 12459.60 -45.77 55162.00 88888.00 2008-07-12 09:02:00.625 194 12459.70 -45.85 55162.00 88888.00 2008-07-12 09:02:00.750 194 12459.80 -45.92 55162.00 88888.00 2008-07-12 09:02:00.875 194 12459.85 -45.98 55162.00 88888.00 2008-07-12 09:02:01.000 194 12459.92 -46.05 55162.00 88888.00 2008-07-12 09:02:01.125 194 12460.05 -46.12 55162.00 88888.00 2008-07-12 09:02:01.250 194 12460.12 -46.27 55162.00 88888.00 2008-07-12 09:02:01.375 194 12460.17 -46.35 55162.00 88888.00 2008-07-12 09:02:01.500 194 12460.20 -46.42 55161.93 88888.00 2008-07-12 09:02:01.625 194 12460.23 -46.52 55161.90 88888.00 2008-07-12 09:02:01.750 194 12460.27 -46.65 55161.90 88888.00 2008-07-12 09:02:01.875 194 12460.40 -46.75 55161.93 88888.00 2008-07-12 09:02:02.000 194 12460.55 -46.80 55161.93 88888.00 2008-07-12 09:02:02.125 194 12460.60 -46.85 55161.93 88888.00 2008-07-12 09:02:02.250 194 12460.62 -46.92 55161.95 88888.00 2008-07-12 09:02:02.375 194 12460.70 -47.02 55161.95 88888.00 2008-07-12 09:02:02.500 194 12460.75 -47.10 55161.97 88888.00 2008-07-12 09:02:02.625 194 12460.80 -47.17 55161.97 88888.00 2008-07-12 09:02:02.750 194 12460.80 -47.27 55161.95 88888.00 2008-07-12 09:02:02.875 194 12460.80 -47.35 55161.95 88888.00 2008-07-12 09:02:03.000 194 12460.80 -47.48 55161.95 88888.00 2008-07-12 09:02:03.125 194 12460.88 -47.52 55161.97 88888.00 2008-07-12 09:02:03.250 194 12460.85 -47.58 55162.00 88888.00 2008-07-12 09:02:03.375 194 12460.90 -47.60 55162.00 88888.00 2008-07-12 09:02:03.500 194 12460.85 -47.60 55162.00 88888.00 2008-07-12 09:02:03.625 194 12460.77 -47.65 55161.97 88888.00 2008-07-12 09:02:03.750 194 12460.80 -47.75 55162.00 88888.00 2008-07-12 09:02:03.875 194 12460.85 -47.75 55162.00 88888.00 2008-07-12 09:02:04.000 194 12460.83 -47.88 55161.97 88888.00 2008-07-12 09:02:04.125 194 12460.75 -47.92 55161.95 88888.00 2008-07-12 09:02:04.250 194 12460.67 -47.98 55162.00 88888.00 2008-07-12 09:02:04.375 194 12460.67 -48.02 55162.00 88888.00 2008-07-12 09:02:04.500 194 12460.65 -48.08 55161.97 88888.00 2008-07-12 09:02:04.625 194 12460.62 -48.05 55161.97 88888.00 2008-07-12 09:02:04.750 194 12460.65 -48.08 55161.97 88888.00 2008-07-12 09:02:04.875 194 12460.73 -48.10 55162.03 88888.00 2008-07-12 09:02:05.000 194 12460.75 -48.10 55162.03 88888.00 2008-07-12 09:02:05.125 194 12460.70 -48.15 55162.03 88888.00 2008-07-12 09:02:05.250 194 12460.65 -48.20 55162.00 88888.00 2008-07-12 09:02:05.375 194 12460.65 -48.23 55161.95 88888.00 2008-07-12 09:02:05.500 194 12460.58 -48.27 55161.95 88888.00 2008-07-12 09:02:05.625 194 12460.55 -48.33 55161.97 88888.00 2008-07-12 09:02:05.750 194 12460.55 -48.35 55161.93 88888.00 2008-07-12 09:02:05.875 194 12460.58 -48.33 55161.93 88888.00 2008-07-12 09:02:06.000 194 12460.60 -48.33 55161.90 88888.00 2008-07-12 09:02:06.125 194 12460.65 -48.35 55161.90 88888.00 2008-07-12 09:02:06.250 194 12460.65 -48.42 55161.85 88888.00 2008-07-12 09:02:06.375 194 12460.62 -48.52 55161.82 88888.00 2008-07-12 09:02:06.500 194 12460.55 -48.58 55161.80 88888.00 2008-07-12 09:02:06.625 194 12460.60 -48.52 55161.80 88888.00 2008-07-12 09:02:06.750 194 12460.62 -48.50 55161.80 88888.00 2008-07-12 09:02:06.875 194 12460.67 -48.48 55161.82 88888.00 2008-07-12 09:02:07.000 194 12460.73 -48.50 55161.80 88888.00 2008-07-12 09:02:07.125 194 12460.70 -48.58 55161.80 88888.00 2008-07-12 09:02:07.250 194 12460.62 -48.60 55161.80 88888.00 2008-07-12 09:02:07.375 194 12460.70 -48.58 55161.75 88888.00 2008-07-12 09:02:07.500 194 12460.75 -48.65 55161.72 88888.00 2008-07-12 09:02:07.625 194 12460.70 -48.70 55161.70 88888.00 2008-07-12 09:02:07.750 194 12460.73 -48.70 55161.70 88888.00 2008-07-12 09:02:07.875 194 12460.73 -48.70 55161.70 88888.00 2008-07-12 09:02:08.000 194 12460.75 -48.73 55161.68 88888.00 2008-07-12 09:02:08.125 194 12460.77 -48.75 55161.65 88888.00 2008-07-12 09:02:08.250 194 12460.77 -48.77 55161.62 88888.00 2008-07-12 09:02:08.375 194 12460.85 -48.77 55161.62 88888.00 2008-07-12 09:02:08.500 194 12460.90 -48.83 55161.62 88888.00 2008-07-12 09:02:08.625 194 12460.90 -48.90 55161.53 88888.00 2008-07-12 09:02:08.750 194 12460.92 -48.90 55161.53 88888.00 2008-07-12 09:02:08.875 194 12461.02 -48.90 55161.53 88888.00 2008-07-12 09:02:09.000 194 12461.10 -48.92 55161.50 88888.00 2008-07-12 09:02:09.125 194 12461.12 -48.95 55161.50 88888.00 2008-07-12 09:02:09.250 194 12461.20 -48.95 55161.45 88888.00 2008-07-12 09:02:09.375 194 12461.25 -48.98 55161.40 88888.00 2008-07-12 09:02:09.500 194 12461.25 -49.02 55161.40 88888.00 2008-07-12 09:02:09.625 194 12461.38 -49.08 55161.38 88888.00 2008-07-12 09:02:09.750 194 12461.38 -49.08 55161.32 88888.00 2008-07-12 09:02:09.875 194 12461.45 -49.05 55161.32 88888.00 2008-07-12 09:02:10.000 194 12461.50 -49.02 55161.30 88888.00 2008-07-12 09:02:10.125 194 12461.60 -49.02 55161.32 88888.00 2008-07-12 09:02:10.250 194 12461.70 -49.02 55161.28 88888.00 2008-07-12 09:02:10.375 194 12461.70 -49.05 55161.25 88888.00 2008-07-12 09:02:10.500 194 12461.75 -49.00 55161.25 88888.00 2008-07-12 09:02:10.625 194 12461.83 -48.98 55161.22 88888.00 2008-07-12 09:02:10.750 194 12461.90 -49.02 55161.20 88888.00 2008-07-12 09:02:10.875 194 12461.90 -49.00 55161.20 88888.00 2008-07-12 09:02:11.000 194 12461.98 -49.00 55161.18 88888.00 2008-07-12 09:02:11.125 194 12462.08 -49.00 55161.20 88888.00 2008-07-12 09:02:11.250 194 12462.05 -48.98 55161.18 88888.00 2008-07-12 09:02:11.375 194 12462.10 -48.90 55161.15 88888.00 2008-07-12 09:02:11.500 194 12462.23 -48.88 55161.15 88888.00 2008-07-12 09:02:11.625 194 12462.35 -48.85 55161.18 88888.00 2008-07-12 09:02:11.750 194 12462.30 -48.90 55161.18 88888.00 2008-07-12 09:02:11.875 194 12462.23 -48.90 55161.12 88888.00 2008-07-12 09:02:12.000 194 12462.25 -48.92 55161.07 88888.00 2008-07-12 09:02:12.125 194 12462.30 -48.95 55161.07 88888.00 2008-07-12 09:02:12.250 194 12462.33 -48.90 55161.10 88888.00 2008-07-12 09:02:12.375 194 12462.35 -48.85 55161.07 88888.00 2008-07-12 09:02:12.500 194 12462.33 -48.85 55161.05 88888.00 2008-07-12 09:02:12.625 194 12462.33 -48.88 55161.05 88888.00 2008-07-12 09:02:12.750 194 12462.42 -48.85 55161.07 88888.00 2008-07-12 09:02:12.875 194 12462.40 -48.83 55161.10 88888.00 2008-07-12 09:02:13.000 194 12462.38 -48.77 55161.07 88888.00 2008-07-12 09:02:13.125 194 12462.30 -48.77 55161.05 88888.00 2008-07-12 09:02:13.250 194 12462.23 -48.75 55161.05 88888.00 2008-07-12 09:02:13.375 194 12462.20 -48.75 55161.00 88888.00 2008-07-12 09:02:13.500 194 12462.23 -48.70 55161.00 88888.00 2008-07-12 09:02:13.625 194 12462.35 -48.55 55161.05 88888.00 2008-07-12 09:02:13.750 194 12462.38 -48.55 55161.03 88888.00 2008-07-12 09:02:13.875 194 12462.27 -48.55 55161.03 88888.00 2008-07-12 09:02:14.000 194 12462.30 -48.50 55161.03 88888.00 2008-07-12 09:02:14.125 194 12462.33 -48.42 55161.07 88888.00 2008-07-12 09:02:14.250 194 12462.30 -48.45 55161.05 88888.00 2008-07-12 09:02:14.375 194 12462.30 -48.40 55161.05 88888.00 2008-07-12 09:02:14.500 194 12462.27 -48.30 55161.03 88888.00 2008-07-12 09:02:14.625 194 12462.20 -48.27 55161.00 88888.00 2008-07-12 09:02:14.750 194 12462.23 -48.23 55161.03 88888.00 2008-07-12 09:02:14.875 194 12462.27 -48.20 55161.05 88888.00 2008-07-12 09:02:15.000 194 12462.30 -48.15 55161.05 88888.00 2008-07-12 09:02:15.125 194 12462.33 -48.10 55161.05 88888.00 2008-07-12 09:02:15.250 194 12462.23 -48.12 55161.03 88888.00 2008-07-12 09:02:15.375 194 12462.23 -48.12 55161.00 88888.00 2008-07-12 09:02:15.500 194 12462.27 -48.10 55161.00 88888.00 2008-07-12 09:02:15.625 194 12462.33 -48.05 55160.97 88888.00 2008-07-12 09:02:15.750 194 12462.38 -48.00 55161.05 88888.00 2008-07-12 09:02:15.875 194 12462.40 -48.00 55161.05 88888.00 2008-07-12 09:02:16.000 194 12462.42 -48.05 55161.05 88888.00 2008-07-12 09:02:16.125 194 12462.48 -48.05 55160.97 88888.00 2008-07-12 09:02:16.250 194 12462.42 -48.15 55160.97 88888.00 2008-07-12 09:02:16.375 194 12462.42 -48.15 55160.97 88888.00 2008-07-12 09:02:16.500 194 12462.42 -48.12 55160.97 88888.00 2008-07-12 09:02:16.625 194 12462.42 -48.12 55160.97 88888.00 2008-07-12 09:02:16.750 194 12462.40 -48.20 55161.00 88888.00 2008-07-12 09:02:16.875 194 12462.35 -48.27 55161.00 88888.00 2008-07-12 09:02:17.000 194 12462.30 -48.27 55160.97 88888.00 2008-07-12 09:02:17.125 194 12462.40 -48.27 55161.00 88888.00 2008-07-12 09:02:17.250 194 12462.50 -48.30 55161.00 88888.00 2008-07-12 09:02:17.375 194 12462.50 -48.30 55161.03 88888.00 2008-07-12 09:02:17.500 194 12462.50 -48.35 55161.07 88888.00 2008-07-12 09:02:17.625 194 12462.50 -48.40 55161.07 88888.00 2008-07-12 09:02:17.750 194 12462.50 -48.38 55161.07 88888.00 2008-07-12 09:02:17.875 194 12462.48 -48.40 55161.10 88888.00 2008-07-12 09:02:18.000 194 12462.45 -48.45 55161.07 88888.00 2008-07-12 09:02:18.125 194 12462.48 -48.52 55161.07 88888.00 2008-07-12 09:02:18.250 194 12462.45 -48.60 55161.12 88888.00 2008-07-12 09:02:18.375 194 12462.40 -48.62 55161.15 88888.00 2008-07-12 09:02:18.500 194 12462.35 -48.65 55161.12 88888.00 2008-07-12 09:02:18.625 194 12462.35 -48.65 55161.18 88888.00 2008-07-12 09:02:18.750 194 12462.35 -48.67 55161.22 88888.00 2008-07-12 09:02:18.875 194 12462.30 -48.75 55161.22 88888.00 2008-07-12 09:02:19.000 194 12462.38 -48.67 55161.25 88888.00 2008-07-12 09:02:19.125 194 12462.33 -48.75 55161.25 88888.00 2008-07-12 09:02:19.250 194 12462.25 -48.85 55161.28 88888.00 2008-07-12 09:02:19.375 194 12462.23 -48.88 55161.28 88888.00 2008-07-12 09:02:19.500 194 12462.12 -48.85 55161.30 88888.00 2008-07-12 09:02:19.625 194 12462.12 -48.85 55161.32 88888.00 2008-07-12 09:02:19.750 194 12462.12 -48.85 55161.35 88888.00 2008-07-12 09:02:19.875 194 12462.12 -48.92 55161.35 88888.00 2008-07-12 09:02:20.000 194 12462.12 -49.00 55161.32 88888.00 2008-07-12 09:02:20.125 194 12462.12 -49.00 55161.38 88888.00 2008-07-12 09:02:20.250 194 12462.15 -48.98 55161.47 88888.00 2008-07-12 09:02:20.375 194 12462.10 -48.98 55161.50 88888.00 2008-07-12 09:02:20.500 194 12462.15 -48.98 55161.50 88888.00 2008-07-12 09:02:20.625 194 12462.12 -49.02 55161.47 88888.00 2008-07-12 09:02:20.750 194 12462.05 -49.02 55161.50 88888.00 2008-07-12 09:02:20.875 194 12461.98 -49.00 55161.57 88888.00 2008-07-12 09:02:21.000 194 12461.90 -49.08 55161.60 88888.00 2008-07-12 09:02:21.125 194 12461.83 -49.10 55161.60 88888.00 2008-07-12 09:02:21.250 194 12461.75 -49.15 55161.62 88888.00 2008-07-12 09:02:21.375 194 12461.70 -49.17 55161.65 88888.00 2008-07-12 09:02:21.500 194 12461.60 -49.25 55161.68 88888.00 2008-07-12 09:02:21.625 194 12461.58 -49.25 55161.70 88888.00 2008-07-12 09:02:21.750 194 12461.50 -49.27 55161.70 88888.00 2008-07-12 09:02:21.875 194 12461.48 -49.30 55161.72 88888.00 2008-07-12 09:02:22.000 194 12461.48 -49.33 55161.72 88888.00 2008-07-12 09:02:22.125 194 12461.48 -49.35 55161.75 88888.00 2008-07-12 09:02:22.250 194 12461.38 -49.48 55161.75 88888.00 2008-07-12 09:02:22.375 194 12461.40 -49.50 55161.78 88888.00 2008-07-12 09:02:22.500 194 12461.30 -49.52 55161.80 88888.00 2008-07-12 09:02:22.625 194 12461.25 -49.55 55161.85 88888.00 2008-07-12 09:02:22.750 194 12461.20 -49.55 55161.88 88888.00 2008-07-12 09:02:22.875 194 12461.17 -49.58 55161.95 88888.00 2008-07-12 09:02:23.000 194 12461.15 -49.65 55161.93 88888.00 2008-07-12 09:02:23.125 194 12461.08 -49.67 55161.93 88888.00 2008-07-12 09:02:23.250 194 12461.02 -49.73 55161.97 88888.00 2008-07-12 09:02:23.375 194 12461.05 -49.75 55162.00 88888.00 2008-07-12 09:02:23.500 194 12461.02 -49.80 55162.03 88888.00 2008-07-12 09:02:23.625 194 12460.92 -49.83 55162.03 88888.00 2008-07-12 09:02:23.750 194 12460.85 -49.85 55162.05 88888.00 2008-07-12 09:02:23.875 194 12460.83 -49.88 55162.10 88888.00 2008-07-12 09:02:24.000 194 12460.75 -49.95 55162.07 88888.00 2008-07-12 09:02:24.125 194 12460.65 -50.02 55162.07 88888.00 2008-07-12 09:02:24.250 194 12460.62 -50.00 55162.12 88888.00 2008-07-12 09:02:24.375 194 12460.67 -49.92 55162.15 88888.00 2008-07-12 09:02:24.500 194 12460.65 -49.92 55162.18 88888.00 2008-07-12 09:02:24.625 194 12460.65 -49.98 55162.20 88888.00 2008-07-12 09:02:24.750 194 12460.67 -50.00 55162.22 88888.00 2008-07-12 09:02:24.875 194 12460.52 -50.08 55162.22 88888.00 2008-07-12 09:02:25.000 194 12460.42 -50.08 55162.25 88888.00 2008-07-12 09:02:25.125 194 12460.40 -50.05 55162.25 88888.00 2008-07-12 09:02:25.250 194 12460.40 -50.10 55162.32 88888.00 2008-07-12 09:02:25.375 194 12460.38 -50.12 55162.32 88888.00 2008-07-12 09:02:25.500 194 12460.35 -50.15 55162.35 88888.00 2008-07-12 09:02:25.625 194 12460.33 -50.12 55162.38 88888.00 2008-07-12 09:02:25.750 194 12460.25 -50.17 55162.38 88888.00 2008-07-12 09:02:25.875 194 12460.25 -50.20 55162.40 88888.00 2008-07-12 09:02:26.000 194 12460.23 -50.20 55162.43 88888.00 2008-07-12 09:02:26.125 194 12460.20 -50.12 55162.43 88888.00 2008-07-12 09:02:26.250 194 12460.20 -50.12 55162.47 88888.00 2008-07-12 09:02:26.375 194 12460.12 -50.17 55162.45 88888.00 2008-07-12 09:02:26.500 194 12460.05 -50.17 55162.45 88888.00 2008-07-12 09:02:26.625 194 12459.98 -50.20 55162.45 88888.00 2008-07-12 09:02:26.750 194 12460.05 -50.10 55162.47 88888.00 2008-07-12 09:02:26.875 194 12460.12 -50.05 55162.55 88888.00 2008-07-12 09:02:27.000 194 12460.05 -50.05 55162.53 88888.00 2008-07-12 09:02:27.125 194 12460.00 -50.05 55162.55 88888.00 2008-07-12 09:02:27.250 194 12459.88 -50.10 55162.53 88888.00 2008-07-12 09:02:27.375 194 12459.92 -50.12 55162.55 88888.00 2008-07-12 09:02:27.500 194 12459.95 -50.10 55162.60 88888.00 2008-07-12 09:02:27.625 194 12459.95 -50.08 55162.62 88888.00 2008-07-12 09:02:27.750 194 12459.95 -50.05 55162.65 88888.00 2008-07-12 09:02:27.875 194 12459.92 -50.05 55162.65 88888.00 2008-07-12 09:02:28.000 194 12459.85 -50.10 55162.65 88888.00 2008-07-12 09:02:28.125 194 12459.83 -50.17 55162.65 88888.00 2008-07-12 09:02:28.250 194 12459.77 -50.23 55162.62 88888.00 2008-07-12 09:02:28.375 194 12459.65 -50.17 55162.65 88888.00 2008-07-12 09:02:28.500 194 12459.62 -50.12 55162.68 88888.00 2008-07-12 09:02:28.625 194 12459.73 -50.08 55162.72 88888.00 2008-07-12 09:02:28.750 194 12459.73 -50.10 55162.72 88888.00 2008-07-12 09:02:28.875 194 12459.62 -50.12 55162.75 88888.00 2008-07-12 09:02:29.000 194 12459.55 -50.10 55162.72 88888.00 2008-07-12 09:02:29.125 194 12459.55 -50.10 55162.75 88888.00 2008-07-12 09:02:29.250 194 12459.58 -50.15 55162.72 88888.00 2008-07-12 09:02:29.375 194 12459.48 -50.17 55162.72 88888.00 2008-07-12 09:02:29.500 194 12459.40 -50.10 55162.78 88888.00 2008-07-12 09:02:29.625 194 12459.40 -50.08 55162.80 88888.00 2008-07-12 09:02:29.750 194 12459.40 -50.08 55162.82 88888.00 2008-07-12 09:02:29.875 194 12459.33 -50.08 55162.82 88888.00 2008-07-12 09:02:30.000 194 12459.35 -50.08 55162.82 88888.00 2008-07-12 09:02:30.125 194 12459.38 -50.05 55162.82 88888.00 2008-07-12 09:02:30.250 194 12459.27 -50.05 55162.82 88888.00 2008-07-12 09:02:30.375 194 12459.23 -50.05 55162.85 88888.00 2008-07-12 09:02:30.500 194 12459.20 -50.08 55162.85 88888.00 2008-07-12 09:02:30.625 194 12459.17 -50.02 55162.90 88888.00 2008-07-12 09:02:30.750 194 12459.17 -49.98 55162.90 88888.00 2008-07-12 09:02:30.875 194 12459.10 -49.95 55162.88 88888.00 2008-07-12 09:02:31.000 194 12459.02 -49.95 55162.85 88888.00 2008-07-12 09:02:31.125 194 12458.98 -49.90 55162.85 88888.00 2008-07-12 09:02:31.250 194 12458.95 -49.83 55162.85 88888.00 2008-07-12 09:02:31.375 194 12459.02 -49.77 55162.85 88888.00 2008-07-12 09:02:31.500 194 12459.02 -49.67 55162.85 88888.00 2008-07-12 09:02:31.625 194 12459.02 -49.65 55162.90 88888.00 2008-07-12 09:02:31.750 194 12458.92 -49.60 55162.93 88888.00 2008-07-12 09:02:31.875 194 12458.85 -49.55 55162.93 88888.00 2008-07-12 09:02:32.000 194 12458.73 -49.52 55162.93 88888.00 2008-07-12 09:02:32.125 194 12458.70 -49.48 55162.88 88888.00 2008-07-12 09:02:32.250 194 12458.75 -49.38 55162.93 88888.00 2008-07-12 09:02:32.375 194 12458.70 -49.33 55162.95 88888.00 2008-07-12 09:02:32.500 194 12458.60 -49.27 55162.93 88888.00 2008-07-12 09:02:32.625 194 12458.50 -49.23 55162.90 88888.00 2008-07-12 09:02:32.750 194 12458.50 -49.15 55162.90 88888.00 2008-07-12 09:02:32.875 194 12458.45 -49.12 55162.85 88888.00 2008-07-12 09:02:33.000 194 12458.45 -49.15 55162.85 88888.00 2008-07-12 09:02:33.125 194 12458.38 -49.12 55162.88 88888.00 2008-07-12 09:02:33.250 194 12458.33 -48.98 55162.90 88888.00 2008-07-12 09:02:33.375 194 12458.35 -48.95 55162.93 88888.00 2008-07-12 09:02:33.500 194 12458.30 -48.92 55162.90 88888.00 2008-07-12 09:02:33.625 194 12458.27 -48.90 55162.90 88888.00 2008-07-12 09:02:33.750 194 12458.20 -48.85 55162.93 88888.00 2008-07-12 09:02:33.875 194 12458.10 -48.85 55162.90 88888.00 2008-07-12 09:02:34.000 194 12458.05 -48.80 55162.93 88888.00 2008-07-12 09:02:34.125 194 12458.10 -48.67 55162.95 88888.00 2008-07-12 09:02:34.250 194 12458.02 -48.70 55162.97 88888.00 2008-07-12 09:02:34.375 194 12457.95 -48.60 55162.97 88888.00 2008-07-12 09:02:34.500 194 12457.88 -48.60 55162.97 88888.00 2008-07-12 09:02:34.625 194 12457.88 -48.62 55162.95 88888.00 2008-07-12 09:02:34.750 194 12457.75 -48.62 55162.95 88888.00 2008-07-12 09:02:34.875 194 12457.65 -48.58 55162.93 88888.00 2008-07-12 09:02:35.000 194 12457.62 -48.60 55162.90 88888.00 2008-07-12 09:02:35.125 194 12457.62 -48.60 55162.93 88888.00 2008-07-12 09:02:35.250 194 12457.52 -48.58 55162.95 88888.00 2008-07-12 09:02:35.375 194 12457.45 -48.58 55162.95 88888.00 2008-07-12 09:02:35.500 194 12457.45 -48.52 55162.95 88888.00 2008-07-12 09:02:35.625 194 12457.48 -48.48 55162.97 88888.00 2008-07-12 09:02:35.750 194 12457.40 -48.48 55163.00 88888.00 2008-07-12 09:02:35.875 194 12457.30 -48.48 55163.03 88888.00 2008-07-12 09:02:36.000 194 12457.30 -48.45 55163.05 88888.00 2008-07-12 09:02:36.125 194 12457.27 -48.40 55163.03 88888.00 2008-07-12 09:02:36.250 194 12457.08 -48.45 55163.00 88888.00 2008-07-12 09:02:36.375 194 12456.95 -48.48 55162.97 88888.00 2008-07-12 09:02:36.500 194 12456.90 -48.50 55162.97 88888.00 2008-07-12 09:02:36.625 194 12456.85 -48.45 55162.97 88888.00 2008-07-12 09:02:36.750 194 12456.80 -48.48 55162.95 88888.00 2008-07-12 09:02:36.875 194 12456.80 -48.48 55162.95 88888.00 2008-07-12 09:02:37.000 194 12456.83 -48.48 55162.95 88888.00 2008-07-12 09:02:37.125 194 12456.80 -48.48 55162.95 88888.00 2008-07-12 09:02:37.250 194 12456.77 -48.45 55162.95 88888.00 2008-07-12 09:02:37.375 194 12456.80 -48.40 55162.97 88888.00 2008-07-12 09:02:37.500 194 12456.77 -48.40 55162.95 88888.00 2008-07-12 09:02:37.625 194 12456.75 -48.40 55162.95 88888.00 2008-07-12 09:02:37.750 194 12456.75 -48.40 55162.93 88888.00 2008-07-12 09:02:37.875 194 12456.73 -48.45 55162.90 88888.00 2008-07-12 09:02:38.000 194 12456.77 -48.42 55162.90 88888.00 2008-07-12 09:02:38.125 194 12456.83 -48.42 55162.95 88888.00 2008-07-12 09:02:38.250 194 12456.83 -48.45 55162.93 88888.00 2008-07-12 09:02:38.375 194 12456.88 -48.48 55162.90 88888.00 2008-07-12 09:02:38.500 194 12456.90 -48.42 55162.93 88888.00 2008-07-12 09:02:38.625 194 12456.90 -48.42 55162.95 88888.00 2008-07-12 09:02:38.750 194 12456.85 -48.45 55162.90 88888.00 2008-07-12 09:02:38.875 194 12456.90 -48.45 55162.93 88888.00 2008-07-12 09:02:39.000 194 12456.98 -48.40 55162.95 88888.00 2008-07-12 09:02:39.125 194 12457.00 -48.40 55162.95 88888.00 2008-07-12 09:02:39.250 194 12456.98 -48.48 55162.95 88888.00 2008-07-12 09:02:39.375 194 12456.95 -48.45 55162.93 88888.00 2008-07-12 09:02:39.500 194 12456.98 -48.48 55162.90 88888.00 2008-07-12 09:02:39.625 194 12457.10 -48.42 55162.93 88888.00 2008-07-12 09:02:39.750 194 12457.10 -48.42 55162.97 88888.00 2008-07-12 09:02:39.875 194 12457.10 -48.45 55162.93 88888.00 2008-07-12 09:02:40.000 194 12457.08 -48.52 55162.88 88888.00 2008-07-12 09:02:40.125 194 12457.10 -48.50 55162.85 88888.00 2008-07-12 09:02:40.250 194 12457.12 -48.42 55162.88 88888.00 2008-07-12 09:02:40.375 194 12457.20 -48.38 55162.93 88888.00 2008-07-12 09:02:40.500 194 12457.17 -48.35 55162.90 88888.00 2008-07-12 09:02:40.625 194 12457.15 -48.35 55162.88 88888.00 2008-07-12 09:02:40.750 194 12457.12 -48.35 55162.88 88888.00 2008-07-12 09:02:40.875 194 12457.10 -48.38 55162.90 88888.00 2008-07-12 09:02:41.000 194 12457.05 -48.38 55162.90 88888.00 2008-07-12 09:02:41.125 194 12457.05 -48.30 55162.93 88888.00 2008-07-12 09:02:41.250 194 12457.10 -48.20 55162.93 88888.00 2008-07-12 09:02:41.375 194 12457.10 -48.10 55162.97 88888.00 2008-07-12 09:02:41.500 194 12457.08 -48.05 55162.97 88888.00 2008-07-12 09:02:41.625 194 12457.05 -48.02 55162.95 88888.00 2008-07-12 09:02:41.750 194 12457.08 -48.10 55162.90 88888.00 2008-07-12 09:02:41.875 194 12456.98 -48.08 55162.90 88888.00 2008-07-12 09:02:42.000 194 12456.92 -47.98 55162.93 88888.00 2008-07-12 09:02:42.125 194 12457.02 -47.90 55162.95 88888.00 2008-07-12 09:02:42.250 194 12457.10 -47.80 55162.95 88888.00 2008-07-12 09:02:42.375 194 12457.08 -47.80 55162.93 88888.00 2008-07-12 09:02:42.500 194 12457.00 -47.80 55162.93 88888.00 2008-07-12 09:02:42.625 194 12457.05 -47.77 55162.90 88888.00 2008-07-12 09:02:42.750 194 12457.08 -47.70 55162.90 88888.00 2008-07-12 09:02:42.875 194 12457.12 -47.62 55162.90 88888.00 2008-07-12 09:02:43.000 194 12457.10 -47.58 55162.82 88888.00 2008-07-12 09:02:43.125 194 12457.05 -47.58 55162.80 88888.00 2008-07-12 09:02:43.250 194 12457.00 -47.58 55162.80 88888.00 2008-07-12 09:02:43.375 194 12457.08 -47.55 55162.82 88888.00 2008-07-12 09:02:43.500 194 12457.12 -47.58 55162.82 88888.00 2008-07-12 09:02:43.625 194 12457.15 -47.52 55162.78 88888.00 2008-07-12 09:02:43.750 194 12457.15 -47.50 55162.75 88888.00 2008-07-12 09:02:43.875 194 12457.15 -47.48 55162.75 88888.00 2008-07-12 09:02:44.000 194 12457.23 -47.50 55162.78 88888.00 2008-07-12 09:02:44.125 194 12457.25 -47.48 55162.82 88888.00 2008-07-12 09:02:44.250 194 12457.27 -47.48 55162.80 88888.00 2008-07-12 09:02:44.375 194 12457.30 -47.48 55162.80 88888.00 2008-07-12 09:02:44.500 194 12457.35 -47.48 55162.75 88888.00 2008-07-12 09:02:44.625 194 12457.35 -47.48 55162.75 88888.00 2008-07-12 09:02:44.750 194 12457.30 -47.48 55162.75 88888.00 2008-07-12 09:02:44.875 194 12457.23 -47.52 55162.75 88888.00 2008-07-12 09:02:45.000 194 12457.30 -47.50 55162.75 88888.00 2008-07-12 09:02:45.125 194 12457.33 -47.55 55162.72 88888.00 2008-07-12 09:02:45.250 194 12457.27 -47.58 55162.72 88888.00 2008-07-12 09:02:45.375 194 12457.33 -47.58 55162.75 88888.00 2008-07-12 09:02:45.500 194 12457.33 -47.58 55162.75 88888.00 2008-07-12 09:02:45.625 194 12457.30 -47.62 55162.72 88888.00 2008-07-12 09:02:45.750 194 12457.25 -47.58 55162.78 88888.00 2008-07-12 09:02:45.875 194 12457.30 -47.50 55162.80 88888.00 2008-07-12 09:02:46.000 194 12457.30 -47.52 55162.80 88888.00 2008-07-12 09:02:46.125 194 12457.23 -47.58 55162.72 88888.00 2008-07-12 09:02:46.250 194 12457.23 -47.52 55162.75 88888.00 2008-07-12 09:02:46.375 194 12457.23 -47.50 55162.75 88888.00 2008-07-12 09:02:46.500 194 12457.17 -47.42 55162.80 88888.00 2008-07-12 09:02:46.625 194 12457.20 -47.38 55162.80 88888.00 2008-07-12 09:02:46.750 194 12457.17 -47.35 55162.80 88888.00 2008-07-12 09:02:46.875 194 12457.08 -47.42 55162.78 88888.00 2008-07-12 09:02:47.000 194 12457.05 -47.40 55162.78 88888.00 2008-07-12 09:02:47.125 194 12457.02 -47.35 55162.78 88888.00 2008-07-12 09:02:47.250 194 12457.02 -47.33 55162.80 88888.00 2008-07-12 09:02:47.375 194 12457.10 -47.25 55162.82 88888.00 2008-07-12 09:02:47.500 194 12457.08 -47.23 55162.80 88888.00 2008-07-12 09:02:47.625 194 12457.05 -47.20 55162.80 88888.00 2008-07-12 09:02:47.750 194 12457.02 -47.23 55162.78 88888.00 2008-07-12 09:02:47.875 194 12457.02 -47.17 55162.80 88888.00 2008-07-12 09:02:48.000 194 12457.05 -47.15 55162.82 88888.00 2008-07-12 09:02:48.125 194 12457.10 -47.12 55162.82 88888.00 2008-07-12 09:02:48.250 194 12457.08 -47.02 55162.80 88888.00 2008-07-12 09:02:48.375 194 12457.12 -47.02 55162.80 88888.00 2008-07-12 09:02:48.500 194 12457.17 -47.00 55162.82 88888.00 2008-07-12 09:02:48.625 194 12457.20 -46.92 55162.85 88888.00 2008-07-12 09:02:48.750 194 12457.23 -46.90 55162.82 88888.00 2008-07-12 09:02:48.875 194 12457.20 -46.92 55162.85 88888.00 2008-07-12 09:02:49.000 194 12457.12 -46.88 55162.85 88888.00 2008-07-12 09:02:49.125 194 12457.12 -46.85 55162.85 88888.00 2008-07-12 09:02:49.250 194 12457.15 -46.83 55162.80 88888.00 2008-07-12 09:02:49.375 194 12457.23 -46.83 55162.80 88888.00 2008-07-12 09:02:49.500 194 12457.23 -46.77 55162.82 88888.00 2008-07-12 09:02:49.625 194 12457.25 -46.75 55162.82 88888.00 2008-07-12 09:02:49.750 194 12457.27 -46.77 55162.82 88888.00 2008-07-12 09:02:49.875 194 12457.10 -46.65 55162.62 88888.00 2008-07-12 09:02:50.000 194 12457.02 -46.62 55162.62 88888.00 2008-07-12 09:02:50.125 194 12457.00 -46.58 55162.65 88888.00 2008-07-12 09:02:50.250 194 12457.10 -46.50 55162.65 88888.00 2008-07-12 09:02:50.375 194 12457.12 -46.50 55162.62 88888.00 2008-07-12 09:02:50.500 194 12457.17 -46.50 55162.62 88888.00 2008-07-12 09:02:50.625 194 12457.25 -46.48 55162.68 88888.00 2008-07-12 09:02:50.750 194 12457.25 -46.48 55162.68 88888.00 2008-07-12 09:02:50.875 194 12457.48 -46.52 55162.85 88888.00 2008-07-12 09:02:51.000 194 12457.42 -46.52 55162.85 88888.00 2008-07-12 09:02:51.125 194 12457.45 -46.52 55162.88 88888.00 2008-07-12 09:02:51.250 194 12457.40 -46.52 55162.88 88888.00 2008-07-12 09:02:51.375 194 12457.42 -46.52 55162.88 88888.00 2008-07-12 09:02:51.500 194 12457.38 -46.52 55162.85 88888.00 2008-07-12 09:02:51.625 194 12457.38 -46.55 55162.88 88888.00 2008-07-12 09:02:51.750 194 12457.35 -46.52 55162.85 88888.00 2008-07-12 09:02:51.875 194 12457.40 -46.45 55162.85 88888.00 2008-07-12 09:02:52.000 194 12457.45 -46.42 55162.82 88888.00 2008-07-12 09:02:52.125 194 12457.45 -46.40 55162.85 88888.00 2008-07-12 09:02:52.250 194 12457.42 -46.35 55162.90 88888.00 2008-07-12 09:02:52.375 194 12457.52 -46.30 55162.88 88888.00 2008-07-12 09:02:52.500 194 12457.52 -46.30 55162.85 88888.00 2008-07-12 09:02:52.625 194 12457.50 -46.30 55162.88 88888.00 2008-07-12 09:02:52.750 194 12457.58 -46.23 55162.93 88888.00 2008-07-12 09:02:52.875 194 12457.60 -46.23 55162.95 88888.00 2008-07-12 09:02:53.000 194 12457.58 -46.23 55162.93 88888.00 2008-07-12 09:02:53.125 194 12457.52 -46.25 55162.90 88888.00 2008-07-12 09:02:53.250 194 12457.42 -46.27 55162.93 88888.00 2008-07-12 09:02:53.375 194 12457.45 -46.30 55162.93 88888.00 2008-07-12 09:02:53.500 194 12457.50 -46.23 55163.00 88888.00 2008-07-12 09:02:53.625 194 12457.52 -46.20 55163.03 88888.00 2008-07-12 09:02:53.750 194 12457.42 -46.20 55163.00 88888.00 2008-07-12 09:02:53.875 194 12457.38 -46.20 55162.97 88888.00 2008-07-12 09:02:54.000 194 12457.45 -46.17 55163.03 88888.00 2008-07-12 09:02:54.125 194 12457.52 -46.10 55163.07 88888.00 2008-07-12 09:02:54.250 194 12457.45 -46.12 55163.07 88888.00 2008-07-12 09:02:54.375 194 12457.45 -46.12 55163.07 88888.00 2008-07-12 09:02:54.500 194 12457.42 -46.17 55163.05 88888.00 2008-07-12 09:02:54.625 194 12457.45 -46.23 55163.05 88888.00 2008-07-12 09:02:54.750 194 12457.52 -46.17 55163.10 88888.00 2008-07-12 09:02:54.875 194 12457.62 -46.10 55163.12 88888.00 2008-07-12 09:02:55.000 194 12457.65 -46.10 55163.12 88888.00 2008-07-12 09:02:55.125 194 12457.65 -46.20 55163.12 88888.00 2008-07-12 09:02:55.250 194 12457.70 -46.27 55163.15 88888.00 2008-07-12 09:02:55.375 194 12457.77 -46.27 55163.18 88888.00 2008-07-12 09:02:55.500 194 12457.85 -46.20 55163.18 88888.00 2008-07-12 09:02:55.625 194 12457.88 -46.27 55163.18 88888.00 2008-07-12 09:02:55.750 194 12457.88 -46.35 55163.15 88888.00 2008-07-12 09:02:55.875 194 12457.95 -46.35 55163.18 88888.00 2008-07-12 09:02:56.000 194 12458.08 -46.30 55163.20 88888.00 2008-07-12 09:02:56.125 194 12458.20 -46.33 55163.22 88888.00 2008-07-12 09:02:56.250 194 12458.23 -46.38 55163.22 88888.00 2008-07-12 09:02:56.375 194 12458.25 -46.35 55163.22 88888.00 2008-07-12 09:02:56.500 194 12458.33 -46.38 55163.22 88888.00 2008-07-12 09:02:56.625 194 12458.35 -46.48 55163.22 88888.00 2008-07-12 09:02:56.750 194 12458.50 -46.40 55163.30 88888.00 2008-07-12 09:02:56.875 194 12458.60 -46.33 55163.30 88888.00 2008-07-12 09:02:57.000 194 12458.60 -46.35 55163.28 88888.00 2008-07-12 09:02:57.125 194 12458.67 -46.35 55163.28 88888.00 2008-07-12 09:02:57.250 194 12458.80 -46.40 55163.30 88888.00 2008-07-12 09:02:57.375 194 12458.88 -46.38 55163.30 88888.00 2008-07-12 09:02:57.500 194 12458.92 -46.33 55163.32 88888.00 2008-07-12 09:02:57.625 194 12458.92 -46.33 55163.30 88888.00 2008-07-12 09:02:57.750 194 12458.92 -46.35 55163.32 88888.00 2008-07-12 09:02:57.875 194 12458.98 -46.35 55163.32 88888.00 2008-07-12 09:02:58.000 194 12459.08 -46.27 55163.35 88888.00 2008-07-12 09:02:58.125 194 12459.17 -46.15 55163.43 88888.00 2008-07-12 09:02:58.250 194 12459.17 -46.20 55163.45 88888.00 2008-07-12 09:02:58.375 194 12459.27 -46.17 55163.43 88888.00 2008-07-12 09:02:58.500 194 12459.35 -46.10 55163.43 88888.00 2008-07-12 09:02:58.625 194 12459.33 -46.05 55163.45 88888.00 2008-07-12 09:02:58.750 194 12459.38 -46.02 55163.45 88888.00 2008-07-12 09:02:58.875 194 12459.48 -46.00 55163.43 88888.00 2008-07-12 09:02:59.000 194 12459.60 -46.00 55163.43 88888.00 2008-07-12 09:02:59.125 194 12459.67 -45.95 55163.43 88888.00 2008-07-12 09:02:59.250 194 12459.73 -45.90 55163.43 88888.00 2008-07-12 09:02:59.375 194 12459.77 -45.85 55163.40 88888.00 2008-07-12 09:02:59.500 194 12459.83 -45.83 55163.43 88888.00 2008-07-12 09:02:59.625 194 12459.90 -45.75 55163.43 88888.00 2008-07-12 09:02:59.750 194 12459.95 -45.67 55163.45 88888.00 2008-07-12 09:02:59.875 194 12460.02 -45.62 55163.47 88888.00 2008-07-12 09:03:00.000 194 12460.08 -45.60 55163.45 88888.00 2008-07-12 09:03:00.125 194 12460.10 -45.62 55163.45 88888.00 2008-07-12 09:03:00.250 194 12460.17 -45.60 55163.43 88888.00 2008-07-12 09:03:00.375 194 12460.25 -45.58 55163.43 88888.00 2008-07-12 09:03:00.500 194 12460.33 -45.50 55163.43 88888.00 2008-07-12 09:03:00.625 194 12460.33 -45.52 55163.43 88888.00 2008-07-12 09:03:00.750 194 12460.38 -45.52 55163.45 88888.00 2008-07-12 09:03:00.875 194 12460.45 -45.48 55163.47 88888.00 2008-07-12 09:03:01.000 194 12460.48 -45.50 55163.45 88888.00 2008-07-12 09:03:01.125 194 12460.58 -45.45 55163.47 88888.00 2008-07-12 09:03:01.250 194 12460.65 -45.45 55163.50 88888.00 2008-07-12 09:03:01.375 194 12460.77 -45.38 55163.53 88888.00 2008-07-12 09:03:01.500 194 12460.85 -45.33 55163.53 88888.00 2008-07-12 09:03:01.625 194 12460.85 -45.35 55163.53 88888.00 2008-07-12 09:03:01.750 194 12460.83 -45.35 55163.50 88888.00 2008-07-12 09:03:01.875 194 12460.90 -45.38 55163.45 88888.00 2008-07-12 09:03:02.000 194 12460.92 -45.38 55163.50 88888.00 2008-07-12 09:03:02.125 194 12461.00 -45.33 55163.53 88888.00 2008-07-12 09:03:02.250 194 12460.95 -45.30 55163.53 88888.00 2008-07-12 09:03:02.375 194 12461.02 -45.30 55163.53 88888.00 2008-07-12 09:03:02.500 194 12461.02 -45.27 55163.50 88888.00 2008-07-12 09:03:02.625 194 12461.08 -45.30 55163.53 88888.00 2008-07-12 09:03:02.750 194 12461.12 -45.23 55163.60 88888.00 2008-07-12 09:03:02.875 194 12461.17 -45.15 55163.57 88888.00 2008-07-12 09:03:03.000 194 12461.20 -45.15 55163.57 88888.00 2008-07-12 09:03:03.125 194 12461.23 -45.10 55163.62 88888.00 2008-07-12 09:03:03.250 194 12461.27 -45.05 55163.62 88888.00 2008-07-12 09:03:03.375 194 12461.25 -45.10 55163.62 88888.00 2008-07-12 09:03:03.500 194 12461.27 -45.12 55163.60 88888.00 2008-07-12 09:03:03.625 194 12461.30 -45.10 55163.60 88888.00 2008-07-12 09:03:03.750 194 12461.33 -45.00 55163.62 88888.00 2008-07-12 09:03:03.875 194 12461.30 -45.02 55163.68 88888.00 2008-07-12 09:03:04.000 194 12461.33 -44.98 55163.68 88888.00 2008-07-12 09:03:04.125 194 12461.38 -44.95 55163.68 88888.00 2008-07-12 09:03:04.250 194 12461.40 -44.92 55163.68 88888.00 2008-07-12 09:03:04.375 194 12461.48 -44.90 55163.70 88888.00 2008-07-12 09:03:04.500 194 12461.48 -44.85 55163.72 88888.00 2008-07-12 09:03:04.625 194 12461.52 -44.83 55163.72 88888.00 2008-07-12 09:03:04.750 194 12461.55 -44.77 55163.70 88888.00 2008-07-12 09:03:04.875 194 12461.52 -44.77 55163.72 88888.00 2008-07-12 09:03:05.000 194 12461.55 -44.73 55163.75 88888.00 2008-07-12 09:03:05.125 194 12461.62 -44.67 55163.78 88888.00 2008-07-12 09:03:05.250 194 12461.70 -44.60 55163.78 88888.00 2008-07-12 09:03:05.375 194 12461.67 -44.65 55163.75 88888.00 2008-07-12 09:03:05.500 194 12461.62 -44.62 55163.78 88888.00 2008-07-12 09:03:05.625 194 12461.70 -44.58 55163.80 88888.00 2008-07-12 09:03:05.750 194 12461.77 -44.50 55163.85 88888.00 2008-07-12 09:03:05.875 194 12461.80 -44.50 55163.85 88888.00 2008-07-12 09:03:06.000 194 12461.80 -44.55 55163.82 88888.00 2008-07-12 09:03:06.125 194 12461.80 -44.50 55163.88 88888.00 2008-07-12 09:03:06.250 194 12461.90 -44.48 55163.90 88888.00 2008-07-12 09:03:06.375 194 12461.95 -44.48 55163.93 88888.00 2008-07-12 09:03:06.500 194 12462.00 -44.42 55163.97 88888.00 2008-07-12 09:03:06.625 194 12462.08 -44.42 55163.97 88888.00 2008-07-12 09:03:06.750 194 12462.10 -44.48 55163.97 88888.00 2008-07-12 09:03:06.875 194 12462.12 -44.45 55163.97 88888.00 2008-07-12 09:03:07.000 194 12462.17 -44.48 55163.97 88888.00 2008-07-12 09:03:07.125 194 12462.17 -44.58 55163.95 88888.00 2008-07-12 09:03:07.250 194 12462.23 -44.52 55164.03 88888.00 2008-07-12 09:03:07.375 194 12462.35 -44.50 55164.05 88888.00 2008-07-12 09:03:07.500 194 12462.45 -44.58 55164.05 88888.00 2008-07-12 09:03:07.625 194 12462.52 -44.60 55164.03 88888.00 2008-07-12 09:03:07.750 194 12462.55 -44.65 55164.07 88888.00 2008-07-12 09:03:07.875 194 12462.58 -44.70 55164.10 88888.00 2008-07-12 09:03:08.000 194 12462.62 -44.75 55164.12 88888.00 2008-07-12 09:03:08.125 194 12462.67 -44.75 55164.15 88888.00 2008-07-12 09:03:08.250 194 12462.73 -44.83 55164.20 88888.00 2008-07-12 09:03:08.375 194 12462.85 -44.83 55164.25 88888.00 2008-07-12 09:03:08.500 194 12462.90 -44.88 55164.25 88888.00 2008-07-12 09:03:08.625 194 12463.00 -44.95 55164.22 88888.00 2008-07-12 09:03:08.750 194 12463.05 -44.98 55164.28 88888.00 2008-07-12 09:03:08.875 194 12463.15 -44.98 55164.32 88888.00 2008-07-12 09:03:09.000 194 12463.25 -45.02 55164.32 88888.00 2008-07-12 09:03:09.125 194 12463.23 -45.08 55164.35 88888.00 2008-07-12 09:03:09.250 194 12463.23 -45.15 55164.40 88888.00 2008-07-12 09:03:09.375 194 12463.25 -45.17 55164.40 88888.00 2008-07-12 09:03:09.500 194 12463.27 -45.25 55164.45 88888.00 2008-07-12 09:03:09.625 194 12463.27 -45.27 55164.45 88888.00 2008-07-12 09:03:09.750 194 12463.27 -45.30 55164.50 88888.00 2008-07-12 09:03:09.875 194 12463.33 -45.25 55164.55 88888.00 2008-07-12 09:03:10.000 194 12463.40 -45.17 55164.60 88888.00 2008-07-12 09:03:10.125 194 12463.42 -45.23 55164.60 88888.00 2008-07-12 09:03:10.250 194 12463.42 -45.23 55164.68 88888.00 2008-07-12 09:03:10.375 194 12463.50 -45.25 55164.72 88888.00 2008-07-12 09:03:10.500 194 12463.50 -45.20 55164.72 88888.00 2008-07-12 09:03:10.625 194 12463.48 -45.23 55164.75 88888.00 2008-07-12 09:03:10.750 194 12463.55 -45.25 55164.80 88888.00 2008-07-12 09:03:10.875 194 12463.62 -45.25 55164.85 88888.00 2008-07-12 09:03:11.000 194 12463.58 -45.33 55164.85 88888.00 2008-07-12 09:03:11.125 194 12463.60 -45.30 55164.88 88888.00 2008-07-12 09:03:11.250 194 12463.55 -45.38 55164.88 88888.00 2008-07-12 09:03:11.375 194 12463.55 -45.35 55164.88 88888.00 2008-07-12 09:03:11.500 194 12463.58 -45.33 55164.90 88888.00 2008-07-12 09:03:11.625 194 12463.58 -45.35 55164.93 88888.00 2008-07-12 09:03:11.750 194 12463.67 -45.25 55164.97 88888.00 2008-07-12 09:03:11.875 194 12463.62 -45.33 55165.00 88888.00 2008-07-12 09:03:12.000 194 12463.62 -45.38 55164.97 88888.00 2008-07-12 09:03:12.125 194 12463.77 -45.38 55165.05 88888.00 2008-07-12 09:03:12.250 194 12463.73 -45.38 55165.07 88888.00 2008-07-12 09:03:12.375 194 12463.73 -45.38 55165.07 88888.00 2008-07-12 09:03:12.500 194 12463.80 -45.40 55165.10 88888.00 2008-07-12 09:03:12.625 194 12463.90 -45.40 55165.15 88888.00 2008-07-12 09:03:12.750 194 12463.98 -45.33 55165.20 88888.00 2008-07-12 09:03:12.875 194 12463.98 -45.38 55165.22 88888.00 2008-07-12 09:03:13.000 194 12464.02 -45.40 55165.20 88888.00 2008-07-12 09:03:13.125 194 12464.08 -45.42 55165.20 88888.00 2008-07-12 09:03:13.250 194 12464.20 -45.35 55165.22 88888.00 2008-07-12 09:03:13.375 194 12464.27 -45.38 55165.25 88888.00 2008-07-12 09:03:13.500 194 12464.35 -45.45 55165.22 88888.00 2008-07-12 09:03:13.625 194 12464.42 -45.48 55165.22 88888.00 2008-07-12 09:03:13.750 194 12464.48 -45.50 55165.25 88888.00 2008-07-12 09:03:13.875 194 12464.52 -45.48 55165.28 88888.00 2008-07-12 09:03:14.000 194 12464.62 -45.58 55165.30 88888.00 2008-07-12 09:03:14.125 194 12464.75 -45.60 55165.32 88888.00 2008-07-12 09:03:14.250 194 12464.85 -45.60 55165.38 88888.00 2008-07-12 09:03:14.375 194 12464.95 -45.60 55165.38 88888.00 2008-07-12 09:03:14.500 194 12465.05 -45.62 55165.38 88888.00 2008-07-12 09:03:14.625 194 12465.17 -45.70 55165.38 88888.00 2008-07-12 09:03:14.750 194 12465.38 -45.67 55165.40 88888.00 2008-07-12 09:03:14.875 194 12465.60 -45.62 55165.40 88888.00 2008-07-12 09:03:15.000 194 12465.67 -45.73 55165.43 88888.00 2008-07-12 09:03:15.125 194 12465.77 -45.77 55165.45 88888.00 2008-07-12 09:03:15.250 194 12465.85 -45.80 55165.45 88888.00 2008-07-12 09:03:15.375 194 12465.95 -45.85 55165.43 88888.00 2008-07-12 09:03:15.500 194 12466.08 -45.85 55165.47 88888.00 2008-07-12 09:03:15.625 194 12466.27 -45.90 55165.50 88888.00 2008-07-12 09:03:15.750 194 12466.40 -45.92 55165.50 88888.00 2008-07-12 09:03:15.875 194 12466.48 -46.00 55165.50 88888.00 2008-07-12 09:03:16.000 194 12466.55 -46.08 55165.50 88888.00 2008-07-12 09:03:16.125 194 12466.75 -46.10 55165.53 88888.00 2008-07-12 09:03:16.250 194 12466.90 -46.17 55165.55 88888.00 2008-07-12 09:03:16.375 194 12467.00 -46.25 55165.55 88888.00 2008-07-12 09:03:16.500 194 12467.12 -46.27 55165.57 88888.00 2008-07-12 09:03:16.625 194 12467.17 -46.35 55165.57 88888.00 2008-07-12 09:03:16.750 194 12467.25 -46.40 55165.57 88888.00 2008-07-12 09:03:16.875 194 12467.40 -46.42 55165.60 88888.00 2008-07-12 09:03:17.000 194 12467.60 -46.40 55165.62 88888.00 2008-07-12 09:03:17.125 194 12467.70 -46.48 55165.65 88888.00 2008-07-12 09:03:17.250 194 12467.75 -46.58 55165.65 88888.00 2008-07-12 09:03:17.375 194 12467.88 -46.67 55165.62 88888.00 2008-07-12 09:03:17.500 194 12467.98 -46.75 55165.65 88888.00 2008-07-12 09:03:17.625 194 12468.05 -46.75 55165.70 88888.00 2008-07-12 09:03:17.750 194 12468.17 -46.75 55165.75 88888.00 2008-07-12 09:03:17.875 194 12468.35 -46.77 55165.78 88888.00 2008-07-12 09:03:18.000 194 12468.48 -46.88 55165.75 88888.00 2008-07-12 09:03:18.125 194 12468.58 -46.80 55165.80 88888.00 2008-07-12 09:03:18.250 194 12468.67 -46.85 55165.82 88888.00 2008-07-12 09:03:18.375 194 12468.73 -46.88 55165.85 88888.00 2008-07-12 09:03:18.500 194 12468.80 -46.95 55165.85 88888.00 2008-07-12 09:03:18.625 194 12468.92 -47.00 55165.93 88888.00 2008-07-12 09:03:18.750 194 12469.05 -46.95 55165.97 88888.00 2008-07-12 09:03:18.875 194 12469.15 -46.95 55165.95 88888.00 2008-07-12 09:03:19.000 194 12469.15 -47.02 55165.95 88888.00 2008-07-12 09:03:19.125 194 12469.12 -47.10 55165.97 88888.00 2008-07-12 09:03:19.250 194 12469.20 -47.15 55166.05 88888.00 2008-07-12 09:03:19.375 194 12469.30 -47.15 55166.07 88888.00 2008-07-12 09:03:19.500 194 12469.30 -47.15 55166.07 88888.00 2008-07-12 09:03:19.625 194 12469.25 -47.20 55166.07 88888.00 2008-07-12 09:03:19.750 194 12469.33 -47.25 55166.10 88888.00 2008-07-12 09:03:19.875 194 12469.42 -47.30 55166.12 88888.00 2008-07-12 09:03:20.000 194 12469.45 -47.35 55166.15 88888.00 2008-07-12 09:03:20.125 194 12469.50 -47.35 55166.18 88888.00 2008-07-12 09:03:20.250 194 12469.50 -47.45 55166.20 88888.00 2008-07-12 09:03:20.375 194 12469.52 -47.48 55166.20 88888.00 2008-07-12 09:03:20.500 194 12469.50 -47.50 55166.25 88888.00 2008-07-12 09:03:20.625 194 12469.58 -47.55 55166.28 88888.00 2008-07-12 09:03:20.750 194 12469.65 -47.62 55166.30 88888.00 2008-07-12 09:03:20.875 194 12469.67 -47.67 55166.32 88888.00 2008-07-12 09:03:21.000 194 12469.70 -47.70 55166.35 88888.00 2008-07-12 09:03:21.125 194 12469.80 -47.73 55166.40 88888.00 2008-07-12 09:03:21.250 194 12469.77 -47.83 55166.45 88888.00 2008-07-12 09:03:21.375 194 12469.88 -47.77 55166.47 88888.00 2008-07-12 09:03:21.500 194 12469.88 -47.75 55166.50 88888.00 2008-07-12 09:03:21.625 194 12469.80 -47.88 55166.50 88888.00 2008-07-12 09:03:21.750 194 12469.75 -47.95 55166.55 88888.00 2008-07-12 09:03:21.875 194 12469.83 -47.95 55166.60 88888.00 2008-07-12 09:03:22.000 194 12469.85 -47.90 55166.62 88888.00 2008-07-12 09:03:22.125 194 12469.85 -47.95 55166.68 88888.00 2008-07-12 09:03:22.250 194 12469.77 -47.98 55166.72 88888.00 2008-07-12 09:03:22.375 194 12469.75 -48.00 55166.72 88888.00 2008-07-12 09:03:22.500 194 12469.73 -47.98 55166.75 88888.00 2008-07-12 09:03:22.625 194 12469.70 -47.95 55166.80 88888.00 2008-07-12 09:03:22.750 194 12469.60 -48.02 55166.82 88888.00 2008-07-12 09:03:22.875 194 12469.60 -48.08 55166.85 88888.00 2008-07-12 09:03:23.000 194 12469.55 -48.08 55166.88 88888.00 2008-07-12 09:03:23.125 194 12469.45 -48.08 55166.88 88888.00 2008-07-12 09:03:23.250 194 12469.30 -48.02 55166.90 88888.00 2008-07-12 09:03:23.375 194 12469.25 -48.05 55166.90 88888.00 2008-07-12 09:03:23.500 194 12469.23 -48.08 55167.00 88888.00 2008-07-12 09:03:23.625 194 12469.12 -48.10 55167.03 88888.00 2008-07-12 09:03:23.750 194 12469.00 -48.10 55167.03 88888.00 2008-07-12 09:03:23.875 194 12468.95 -48.10 55167.10 88888.00 2008-07-12 09:03:24.000 194 12468.90 -48.12 55167.15 88888.00 2008-07-12 09:03:24.125 194 12468.83 -48.17 55167.15 88888.00 2008-07-12 09:03:24.250 194 12468.75 -48.20 55167.18 88888.00 2008-07-12 09:03:24.375 194 12468.77 -48.15 55167.18 88888.00 2008-07-12 09:03:24.500 194 12468.67 -48.15 55167.22 88888.00 2008-07-12 09:03:24.625 194 12468.55 -48.12 55167.28 88888.00 2008-07-12 09:03:24.750 194 12468.48 -48.12 55167.32 88888.00 2008-07-12 09:03:24.875 194 12468.40 -48.12 55167.32 88888.00 2008-07-12 09:03:25.000 194 12468.25 -48.20 55167.32 88888.00 2008-07-12 09:03:25.125 194 12468.20 -48.20 55167.35 88888.00 2008-07-12 09:03:25.250 194 12468.17 -48.20 55167.43 88888.00 2008-07-12 09:03:25.375 194 12468.12 -48.17 55167.47 88888.00 2008-07-12 09:03:25.500 194 12468.10 -48.15 55167.50 88888.00 2008-07-12 09:03:25.625 194 12468.00 -48.20 55167.50 88888.00 2008-07-12 09:03:25.750 194 12467.95 -48.17 55167.55 88888.00 2008-07-12 09:03:25.875 194 12467.88 -48.15 55167.62 88888.00 2008-07-12 09:03:26.000 194 12467.77 -48.12 55167.62 88888.00 2008-07-12 09:03:26.125 194 12467.73 -48.17 55167.62 88888.00 2008-07-12 09:03:26.250 194 12467.73 -48.17 55167.68 88888.00 2008-07-12 09:03:26.375 194 12467.67 -48.15 55167.70 88888.00 2008-07-12 09:03:26.500 194 12467.55 -48.17 55167.75 88888.00 2008-07-12 09:03:26.625 194 12467.42 -48.20 55167.80 88888.00 2008-07-12 09:03:26.750 194 12467.38 -48.17 55167.82 88888.00 2008-07-12 09:03:26.875 194 12467.33 -48.17 55167.88 88888.00 2008-07-12 09:03:27.000 194 12467.33 -48.12 55167.93 88888.00 2008-07-12 09:03:27.125 194 12467.27 -48.05 55167.97 88888.00 2008-07-12 09:03:27.250 194 12467.20 -48.08 55168.00 88888.00 2008-07-12 09:03:27.375 194 12467.17 -48.12 55168.00 88888.00 2008-07-12 09:03:27.500 194 12467.17 -48.15 55168.07 88888.00 2008-07-12 09:03:27.625 194 12467.17 -48.15 55168.10 88888.00 2008-07-12 09:03:27.750 194 12467.15 -48.12 55168.10 88888.00 2008-07-12 09:03:27.875 194 12467.08 -48.08 55168.18 88888.00 2008-07-12 09:03:28.000 194 12467.08 -48.05 55168.18 88888.00 2008-07-12 09:03:28.125 194 12466.98 -48.02 55168.20 88888.00 2008-07-12 09:03:28.250 194 12466.92 -48.02 55168.22 88888.00 2008-07-12 09:03:28.375 194 12466.88 -48.10 55168.25 88888.00 2008-07-12 09:03:28.500 194 12466.83 -48.05 55168.32 88888.00 2008-07-12 09:03:28.625 194 12466.83 -47.98 55168.35 88888.00 2008-07-12 09:03:28.750 194 12466.85 -47.95 55168.40 88888.00 2008-07-12 09:03:28.875 194 12466.83 -47.92 55168.43 88888.00 2008-07-12 09:03:29.000 194 12466.75 -47.90 55168.45 88888.00 2008-07-12 09:03:29.125 194 12466.65 -47.85 55168.45 88888.00 2008-07-12 09:03:29.250 194 12466.62 -47.80 55168.50 88888.00 2008-07-12 09:03:29.375 194 12466.62 -47.77 55168.50 88888.00 2008-07-12 09:03:29.500 194 12466.58 -47.75 55168.50 88888.00 2008-07-12 09:03:29.625 194 12466.55 -47.70 55168.55 88888.00 2008-07-12 09:03:29.750 194 12466.58 -47.65 55168.60 88888.00 2008-07-12 09:03:29.875 194 12466.62 -47.58 55168.62 88888.00 2008-07-12 09:03:30.000 194 12466.58 -47.50 55168.62 88888.00 2008-07-12 09:03:30.125 194 12466.50 -47.55 55168.62 88888.00 2008-07-12 09:03:30.250 194 12466.48 -47.48 55168.68 88888.00 2008-07-12 09:03:30.375 194 12466.52 -47.40 55168.72 88888.00 2008-07-12 09:03:30.500 194 12466.55 -47.33 55168.75 88888.00 2008-07-12 09:03:30.625 194 12466.62 -47.27 55168.80 88888.00 2008-07-12 09:03:30.750 194 12466.58 -47.25 55168.80 88888.00 2008-07-12 09:03:30.875 194 12466.48 -47.23 55168.78 88888.00 2008-07-12 09:03:31.000 194 12466.42 -47.20 55168.78 88888.00 2008-07-12 09:03:31.125 194 12466.40 -47.20 55168.82 88888.00 2008-07-12 09:03:31.250 194 12466.40 -47.15 55168.85 88888.00 2008-07-12 09:03:31.375 194 12466.42 -47.08 55168.88 88888.00 2008-07-12 09:03:31.500 194 12466.42 -47.02 55168.88 88888.00 2008-07-12 09:03:31.625 194 12466.42 -47.05 55168.90 88888.00 2008-07-12 09:03:31.750 194 12466.45 -47.08 55168.90 88888.00 2008-07-12 09:03:31.875 194 12466.42 -47.05 55168.93 88888.00 2008-07-12 09:03:32.000 194 12466.45 -47.02 55168.95 88888.00 2008-07-12 09:03:32.125 194 12466.42 -47.02 55168.97 88888.00 2008-07-12 09:03:32.250 194 12466.48 -47.00 55169.00 88888.00 2008-07-12 09:03:32.375 194 12466.52 -46.98 55169.03 88888.00 2008-07-12 09:03:32.500 194 12466.48 -47.05 55169.03 88888.00 2008-07-12 09:03:32.625 194 12466.42 -47.05 55169.05 88888.00 2008-07-12 09:03:32.750 194 12466.38 -47.08 55169.05 88888.00 2008-07-12 09:03:32.875 194 12466.48 -47.02 55169.05 88888.00 2008-07-12 09:03:33.000 194 12466.52 -47.02 55169.05 88888.00 2008-07-12 09:03:33.125 194 12466.60 -47.05 55169.10 88888.00 2008-07-12 09:03:33.250 194 12466.58 -47.00 55169.15 88888.00 2008-07-12 09:03:33.375 194 12466.55 -47.05 55169.18 88888.00 2008-07-12 09:03:33.500 194 12466.52 -47.08 55169.18 88888.00 2008-07-12 09:03:33.625 194 12466.52 -47.10 55169.18 88888.00 2008-07-12 09:03:33.750 194 12466.50 -47.05 55169.22 88888.00 2008-07-12 09:03:33.875 194 12466.45 -47.02 55169.25 88888.00 2008-07-12 09:03:34.000 194 12466.42 -47.05 55169.22 88888.00 2008-07-12 09:03:34.125 194 12466.40 -47.10 55169.28 88888.00 2008-07-12 09:03:34.250 194 12466.40 -47.08 55169.30 88888.00 2008-07-12 09:03:34.375 194 12466.48 -47.08 55169.30 88888.00 2008-07-12 09:03:34.500 194 12466.50 -47.10 55169.30 88888.00 2008-07-12 09:03:34.625 194 12466.48 -47.15 55169.32 88888.00 2008-07-12 09:03:34.750 194 12466.42 -47.15 55169.35 88888.00 2008-07-12 09:03:34.875 194 12466.42 -47.10 55169.38 88888.00 2008-07-12 09:03:35.000 194 12466.50 -47.05 55169.43 88888.00 2008-07-12 09:03:35.125 194 12466.52 -47.00 55169.47 88888.00 2008-07-12 09:03:35.250 194 12466.45 -47.05 55169.43 88888.00 2008-07-12 09:03:35.375 194 12466.45 -47.08 55169.45 88888.00 2008-07-12 09:03:35.500 194 12466.50 -47.05 55169.50 88888.00 2008-07-12 09:03:35.625 194 12466.52 -47.05 55169.53 88888.00 2008-07-12 09:03:35.750 194 12466.52 -47.10 55169.53 88888.00 2008-07-12 09:03:35.875 194 12466.62 -47.12 55169.53 88888.00 2008-07-12 09:03:36.000 194 12466.65 -47.12 55169.47 88888.00 2008-07-12 09:03:36.125 194 12466.67 -47.08 55169.50 88888.00 2008-07-12 09:03:36.250 194 12466.62 -47.10 55169.53 88888.00 2008-07-12 09:03:36.375 194 12466.73 -47.05 55169.55 88888.00 2008-07-12 09:03:36.500 194 12466.77 -47.02 55169.57 88888.00 2008-07-12 09:03:36.625 194 12466.80 -47.08 55169.53 88888.00 2008-07-12 09:03:36.750 194 12466.80 -47.12 55169.50 88888.00 2008-07-12 09:03:36.875 194 12466.83 -47.12 55169.53 88888.00 2008-07-12 09:03:37.000 194 12466.85 -47.08 55169.55 88888.00 2008-07-12 09:03:37.125 194 12466.90 -47.02 55169.60 88888.00 2008-07-12 09:03:37.250 194 12466.85 -47.05 55169.57 88888.00 2008-07-12 09:03:37.375 194 12466.83 -47.00 55169.55 88888.00 2008-07-12 09:03:37.500 194 12466.95 -47.00 55169.60 88888.00 2008-07-12 09:03:37.625 194 12466.95 -47.00 55169.55 88888.00 2008-07-12 09:03:37.750 194 12467.02 -47.00 55169.53 88888.00 2008-07-12 09:03:37.875 194 12467.15 -46.98 55169.53 88888.00 2008-07-12 09:03:38.000 194 12467.23 -46.92 55169.55 88888.00 2008-07-12 09:03:38.125 194 12467.25 -46.95 55169.53 88888.00 2008-07-12 09:03:38.250 194 12467.23 -46.98 55169.47 88888.00 2008-07-12 09:03:38.375 194 12467.27 -46.98 55169.47 88888.00 2008-07-12 09:03:38.500 194 12467.40 -46.90 55169.50 88888.00 2008-07-12 09:03:38.625 194 12467.45 -46.92 55169.43 88888.00 2008-07-12 09:03:38.750 194 12467.48 -46.95 55169.40 88888.00 2008-07-12 09:03:38.875 194 12467.60 -46.90 55169.40 88888.00 2008-07-12 09:03:39.000 194 12467.62 -46.95 55169.38 88888.00 2008-07-12 09:03:39.125 194 12467.67 -46.92 55169.40 88888.00 2008-07-12 09:03:39.250 194 12467.62 -46.88 55169.43 88888.00 2008-07-12 09:03:39.375 194 12467.65 -46.83 55169.40 88888.00 2008-07-12 09:03:39.500 194 12467.65 -46.88 55169.35 88888.00 2008-07-12 09:03:39.625 194 12467.70 -46.90 55169.35 88888.00 2008-07-12 09:03:39.750 194 12467.77 -46.80 55169.40 88888.00 2008-07-12 09:03:39.875 194 12467.73 -46.80 55169.38 88888.00 2008-07-12 09:03:40.000 194 12467.73 -46.83 55169.35 88888.00 2008-07-12 09:03:40.125 194 12467.83 -46.88 55169.32 88888.00 2008-07-12 09:03:40.250 194 12467.90 -46.85 55169.35 88888.00 2008-07-12 09:03:40.375 194 12467.95 -46.83 55169.38 88888.00 2008-07-12 09:03:40.500 194 12467.98 -46.77 55169.32 88888.00 2008-07-12 09:03:40.625 194 12467.98 -46.73 55169.32 88888.00 2008-07-12 09:03:40.750 194 12468.02 -46.67 55169.35 88888.00 2008-07-12 09:03:40.875 194 12468.08 -46.67 55169.32 88888.00 2008-07-12 09:03:41.000 194 12468.10 -46.65 55169.28 88888.00 2008-07-12 09:03:41.125 194 12468.15 -46.65 55169.28 88888.00 2008-07-12 09:03:41.250 194 12468.12 -46.60 55169.28 88888.00 2008-07-12 09:03:41.375 194 12468.12 -46.62 55169.25 88888.00 2008-07-12 09:03:41.500 194 12468.12 -46.65 55169.22 88888.00 2008-07-12 09:03:41.625 194 12468.12 -46.62 55169.20 88888.00 2008-07-12 09:03:41.750 194 12468.12 -46.55 55169.25 88888.00 2008-07-12 09:03:41.875 194 12468.20 -46.48 55169.30 88888.00 2008-07-12 09:03:42.000 194 12468.20 -46.45 55169.28 88888.00 2008-07-12 09:03:42.125 194 12468.15 -46.48 55169.28 88888.00 2008-07-12 09:03:42.250 194 12468.10 -46.40 55169.28 88888.00 2008-07-12 09:03:42.375 194 12468.15 -46.35 55169.28 88888.00 2008-07-12 09:03:42.500 194 12468.20 -46.35 55169.25 88888.00 2008-07-12 09:03:42.625 194 12468.23 -46.27 55169.25 88888.00 2008-07-12 09:03:42.750 194 12468.17 -46.23 55169.25 88888.00 2008-07-12 09:03:42.875 194 12468.20 -46.20 55169.22 88888.00 2008-07-12 09:03:43.000 194 12468.33 -46.17 55169.22 88888.00 2008-07-12 09:03:43.125 194 12468.33 -46.15 55169.22 88888.00 2008-07-12 09:03:43.250 194 12468.27 -46.10 55169.20 88888.00 2008-07-12 09:03:43.375 194 12468.33 -46.05 55169.18 88888.00 2008-07-12 09:03:43.500 194 12468.33 -45.98 55169.20 88888.00 2008-07-12 09:03:43.625 194 12468.30 -45.92 55169.20 88888.00 2008-07-12 09:03:43.750 194 12468.33 -45.85 55169.20 88888.00 2008-07-12 09:03:43.875 194 12468.38 -45.77 55169.25 88888.00 2008-07-12 09:03:44.000 194 12468.33 -45.77 55169.20 88888.00 2008-07-12 09:03:44.125 194 12468.33 -45.80 55169.15 88888.00 2008-07-12 09:03:44.250 194 12468.40 -45.73 55169.15 88888.00 2008-07-12 09:03:44.375 194 12468.48 -45.65 55169.15 88888.00 2008-07-12 09:03:44.500 194 12468.52 -45.62 55169.15 88888.00 2008-07-12 09:03:44.625 194 12468.55 -45.60 55169.12 88888.00 2008-07-12 09:03:44.750 194 12468.58 -45.58 55169.10 88888.00 2008-07-12 09:03:44.875 194 12468.60 -45.52 55169.12 88888.00 2008-07-12 09:03:45.000 194 12468.70 -45.52 55169.12 88888.00 2008-07-12 09:03:45.125 194 12468.77 -45.42 55169.15 88888.00 2008-07-12 09:03:45.250 194 12468.85 -45.40 55169.10 88888.00 2008-07-12 09:03:45.375 194 12468.92 -45.38 55169.05 88888.00 2008-07-12 09:03:45.500 194 12468.92 -45.42 55169.03 88888.00 2008-07-12 09:03:45.625 194 12469.00 -45.42 55169.05 88888.00 2008-07-12 09:03:45.750 194 12469.10 -45.38 55169.07 88888.00 2008-07-12 09:03:45.875 194 12469.12 -45.38 55169.07 88888.00 2008-07-12 09:03:46.000 194 12469.15 -45.48 55169.03 88888.00 2008-07-12 09:03:46.125 194 12469.23 -45.52 55169.03 88888.00 2008-07-12 09:03:46.250 194 12469.40 -45.48 55169.05 88888.00 2008-07-12 09:03:46.375 194 12469.45 -45.52 55169.03 88888.00 2008-07-12 09:03:46.500 194 12469.42 -45.58 55169.03 88888.00 2008-07-12 09:03:46.625 194 12469.48 -45.60 55169.05 88888.00 2008-07-12 09:03:46.750 194 12469.55 -45.62 55169.07 88888.00 2008-07-12 09:03:46.875 194 12469.62 -45.65 55169.05 88888.00 2008-07-12 09:03:47.000 194 12469.73 -45.70 55169.05 88888.00 2008-07-12 09:03:47.125 194 12469.73 -45.80 55169.05 88888.00 2008-07-12 09:03:47.250 194 12469.70 -45.85 55169.03 88888.00 2008-07-12 09:03:47.375 194 12469.80 -45.90 55169.00 88888.00 2008-07-12 09:03:47.500 194 12469.83 -45.92 55169.00 88888.00 2008-07-12 09:03:47.625 194 12469.98 -45.95 55169.05 88888.00 2008-07-12 09:03:47.750 194 12469.98 -46.00 55169.05 88888.00 2008-07-12 09:03:47.875 194 12470.10 -46.00 55169.03 88888.00 2008-07-12 09:03:48.000 194 12470.17 -46.08 55168.97 88888.00 2008-07-12 09:03:48.125 194 12470.23 -46.15 55169.03 88888.00 2008-07-12 09:03:48.250 194 12470.27 -46.15 55169.05 88888.00 2008-07-12 09:03:48.375 194 12470.27 -46.17 55169.05 88888.00 2008-07-12 09:03:48.500 194 12470.25 -46.25 55169.07 88888.00 2008-07-12 09:03:48.625 194 12470.40 -46.27 55169.05 88888.00 2008-07-12 09:03:48.750 194 12470.40 -46.38 55169.07 88888.00 2008-07-12 09:03:48.875 194 12470.45 -46.40 55169.10 88888.00 2008-07-12 09:03:49.000 194 12470.48 -46.42 55169.10 88888.00 2008-07-12 09:03:49.125 194 12470.50 -46.45 55169.10 88888.00 2008-07-12 09:03:49.250 194 12470.52 -46.52 55169.12 88888.00 2008-07-12 09:03:49.375 194 12470.55 -46.60 55169.12 88888.00 2008-07-12 09:03:49.500 194 12470.52 -46.70 55169.12 88888.00 2008-07-12 09:03:49.625 194 12470.60 -46.62 55169.20 88888.00 2008-07-12 09:03:49.750 194 12470.60 -46.65 55169.20 88888.00 2008-07-12 09:03:49.875 194 12470.58 -46.73 55169.20 88888.00 2008-07-12 09:03:50.000 194 12470.60 -46.77 55169.25 88888.00 2008-07-12 09:03:50.125 194 12470.67 -46.73 55169.30 88888.00 2008-07-12 09:03:50.250 194 12470.60 -46.77 55169.30 88888.00 2008-07-12 09:03:50.375 194 12470.55 -46.88 55169.28 88888.00 2008-07-12 09:03:50.500 194 12470.60 -46.88 55169.32 88888.00 2008-07-12 09:03:50.625 194 12470.62 -46.90 55169.35 88888.00 2008-07-12 09:03:50.750 194 12470.60 -46.98 55169.38 88888.00 2008-07-12 09:03:50.875 194 12470.67 -46.95 55169.43 88888.00 2008-07-12 09:03:51.000 194 12470.80 -46.92 55169.45 88888.00 2008-07-12 09:03:51.125 194 12470.83 -46.95 55169.50 88888.00 2008-07-12 09:03:51.250 194 12470.83 -47.08 55169.50 88888.00 2008-07-12 09:03:51.375 194 12470.80 -47.02 55169.50 88888.00 2008-07-12 09:03:51.500 194 12470.80 -47.05 55169.53 88888.00 2008-07-12 09:03:51.625 194 12470.80 -47.15 55169.53 88888.00 2008-07-12 09:03:51.750 194 12470.90 -47.15 55169.60 88888.00 2008-07-12 09:03:51.875 194 12471.00 -47.12 55169.65 88888.00 2008-07-12 09:03:52.000 194 12471.00 -47.10 55169.68 88888.00 2008-07-12 09:03:52.125 194 12471.00 -47.15 55169.72 88888.00 2008-07-12 09:03:52.250 194 12470.95 -47.20 55169.72 88888.00 2008-07-12 09:03:52.375 194 12470.92 -47.23 55169.72 88888.00 2008-07-12 09:03:52.500 194 12470.98 -47.25 55169.75 88888.00 2008-07-12 09:03:52.625 194 12471.05 -47.25 55169.80 88888.00 2008-07-12 09:03:52.750 194 12471.08 -47.30 55169.82 88888.00 2008-07-12 09:03:52.875 194 12471.02 -47.30 55169.85 88888.00 2008-07-12 09:03:53.000 194 12471.02 -47.27 55169.90 88888.00 2008-07-12 09:03:53.125 194 12471.10 -47.27 55169.93 88888.00 2008-07-12 09:03:53.250 194 12471.05 -47.38 55169.95 88888.00 2008-07-12 09:03:53.375 194 12471.10 -47.30 55170.00 88888.00 2008-07-12 09:03:53.500 194 12471.10 -47.27 55170.03 88888.00 2008-07-12 09:03:53.625 194 12471.10 -47.30 55170.07 88888.00 2008-07-12 09:03:53.750 194 12471.10 -47.30 55170.07 88888.00 2008-07-12 09:03:53.875 194 12471.08 -47.35 55170.10 88888.00 2008-07-12 09:03:54.000 194 12471.12 -47.30 55170.12 88888.00 2008-07-12 09:03:54.125 194 12471.15 -47.30 55170.22 88888.00 2008-07-12 09:03:54.250 194 12471.05 -47.35 55170.22 88888.00 2008-07-12 09:03:54.375 194 12471.08 -47.38 55170.22 88888.00 2008-07-12 09:03:54.500 194 12471.10 -47.30 55170.25 88888.00 2008-07-12 09:03:54.625 194 12471.15 -47.27 55170.30 88888.00 2008-07-12 09:03:54.750 194 12471.15 -47.33 55170.32 88888.00 2008-07-12 09:03:54.875 194 12471.02 -47.40 55170.35 88888.00 2008-07-12 09:03:55.000 194 12471.02 -47.38 55170.38 88888.00 2008-07-12 09:03:55.125 194 12471.10 -47.38 55170.43 88888.00 2008-07-12 09:03:55.250 194 12471.10 -47.38 55170.47 88888.00 2008-07-12 09:03:55.375 194 12471.15 -47.35 55170.53 88888.00 2008-07-12 09:03:55.500 194 12471.15 -47.35 55170.50 88888.00 2008-07-12 09:03:55.625 194 12471.15 -47.38 55170.53 88888.00 2008-07-12 09:03:55.750 194 12471.12 -47.40 55170.55 88888.00 2008-07-12 09:03:55.875 194 12471.17 -47.42 55170.60 88888.00 2008-07-12 09:03:56.000 194 12471.27 -47.40 55170.65 88888.00 2008-07-12 09:03:56.125 194 12471.30 -47.48 55170.68 88888.00 2008-07-12 09:03:56.250 194 12471.40 -47.58 55170.70 88888.00 2008-07-12 09:03:56.375 194 12471.45 -47.58 55170.72 88888.00 2008-07-12 09:03:56.500 194 12471.52 -47.58 55170.75 88888.00 2008-07-12 09:03:56.625 194 12471.52 -47.62 55170.78 88888.00 2008-07-12 09:03:56.750 194 12471.55 -47.67 55170.80 88888.00 2008-07-12 09:03:56.875 194 12471.62 -47.70 55170.82 88888.00 2008-07-12 09:03:57.000 194 12471.65 -47.77 55170.85 88888.00 2008-07-12 09:03:57.125 194 12471.67 -47.83 55170.85 88888.00 2008-07-12 09:03:57.250 194 12471.67 -47.83 55170.93 88888.00 2008-07-12 09:03:57.375 194 12471.73 -47.83 55170.97 88888.00 2008-07-12 09:03:57.500 194 12471.70 -47.88 55171.00 88888.00 2008-07-12 09:03:57.625 194 12471.70 -47.95 55170.97 88888.00 2008-07-12 09:03:57.750 194 12471.75 -47.98 55171.00 88888.00 2008-07-12 09:03:57.875 194 12471.77 -48.00 55171.03 88888.00 2008-07-12 09:03:58.000 194 12471.77 -47.98 55171.12 88888.00 2008-07-12 09:03:58.125 194 12471.77 -48.02 55171.12 88888.00 2008-07-12 09:03:58.250 194 12471.75 -48.10 55171.12 88888.00 2008-07-12 09:03:58.375 194 12471.80 -48.15 55171.18 88888.00 2008-07-12 09:03:58.500 194 12471.83 -48.20 55171.20 88888.00 2008-07-12 09:03:58.625 194 12471.83 -48.15 55171.20 88888.00 2008-07-12 09:03:58.750 194 12471.80 -48.17 55171.22 88888.00 2008-07-12 09:03:58.875 194 12471.80 -48.23 55171.22 88888.00 2008-07-12 09:03:59.000 194 12471.75 -48.30 55171.22 88888.00 2008-07-12 09:03:59.125 194 12471.75 -48.35 55171.22 88888.00 2008-07-12 09:03:59.250 194 12471.70 -48.40 55171.28 88888.00 2008-07-12 09:03:59.375 194 12471.73 -48.35 55171.32 88888.00 2008-07-12 09:03:59.500 194 12471.83 -48.27 55171.32 88888.00 2008-07-12 09:03:59.625 194 12471.77 -48.33 55171.32 88888.00 2008-07-12 09:03:59.750 194 12471.70 -48.38 55171.32 88888.00 2008-07-12 09:03:59.875 194 12471.67 -48.33 55171.38 88888.00 2008-07-12 09:04:00.000 194 12471.70 -48.33 55171.38 88888.00 2008-07-12 09:04:00.125 194 12471.65 -48.33 55171.43 88888.00 2008-07-12 09:04:00.250 194 12471.62 -48.30 55171.47 88888.00 2008-07-12 09:04:00.375 194 12471.70 -48.27 55171.47 88888.00 2008-07-12 09:04:00.500 194 12471.70 -48.27 55171.47 88888.00 2008-07-12 09:04:00.625 194 12471.73 -48.23 55171.47 88888.00 2008-07-12 09:04:00.750 194 12471.73 -48.20 55171.50 88888.00 2008-07-12 09:04:00.875 194 12471.67 -48.23 55171.53 88888.00 2008-07-12 09:04:01.000 194 12471.65 -48.27 55171.53 88888.00 2008-07-12 09:04:01.125 194 12471.70 -48.25 55171.55 88888.00 2008-07-12 09:04:01.250 194 12471.75 -48.27 55171.57 88888.00 2008-07-12 09:04:01.375 194 12471.88 -48.23 55171.60 88888.00 2008-07-12 09:04:01.500 194 12471.92 -48.20 55171.65 88888.00 2008-07-12 09:04:01.625 194 12471.98 -48.17 55171.68 88888.00 2008-07-12 09:04:01.750 194 12472.00 -48.12 55171.70 88888.00 2008-07-12 09:04:01.875 194 12472.05 -48.08 55171.72 88888.00 2008-07-12 09:04:02.000 194 12472.05 -48.15 55171.72 88888.00 2008-07-12 09:04:02.125 194 12472.12 -48.10 55171.78 88888.00 2008-07-12 09:04:02.250 194 12472.25 -48.05 55171.80 88888.00 2008-07-12 09:04:02.375 194 12472.30 -48.12 55171.75 88888.00 2008-07-12 09:04:02.500 194 12472.38 -48.12 55171.78 88888.00 2008-07-12 09:04:02.625 194 12472.45 -48.10 55171.78 88888.00 2008-07-12 09:04:02.750 194 12472.48 -48.17 55171.80 88888.00 2008-07-12 09:04:02.875 194 12472.58 -48.15 55171.85 88888.00 2008-07-12 09:04:03.000 194 12472.60 -48.15 55171.88 88888.00 2008-07-12 09:04:03.125 194 12472.67 -48.12 55171.88 88888.00 2008-07-12 09:04:03.250 194 12472.70 -48.12 55171.88 88888.00 2008-07-12 09:04:03.375 194 12472.80 -48.08 55171.90 88888.00 2008-07-12 09:04:03.500 194 12472.85 -48.05 55171.93 88888.00 2008-07-12 09:04:03.625 194 12472.92 -48.02 55171.95 88888.00 2008-07-12 09:04:03.750 194 12473.05 -48.02 55171.95 88888.00 2008-07-12 09:04:03.875 194 12473.17 -48.00 55171.97 88888.00 2008-07-12 09:04:04.000 194 12473.25 -47.98 55171.97 88888.00 2008-07-12 09:04:04.125 194 12473.30 -48.00 55172.00 88888.00 2008-07-12 09:04:04.250 194 12473.30 -47.98 55172.00 88888.00 2008-07-12 09:04:04.375 194 12473.38 -47.98 55172.00 88888.00 2008-07-12 09:04:04.500 194 12473.50 -47.95 55172.03 88888.00 2008-07-12 09:04:04.625 194 12473.60 -47.98 55172.05 88888.00 2008-07-12 09:04:04.750 194 12473.67 -47.95 55172.10 88888.00 2008-07-12 09:04:04.875 194 12473.73 -47.88 55172.10 88888.00 2008-07-12 09:04:05.000 194 12473.80 -47.83 55172.15 88888.00 2008-07-12 09:04:05.125 194 12473.90 -47.80 55172.18 88888.00 2008-07-12 09:04:05.250 194 12473.98 -47.80 55172.22 88888.00 2008-07-12 09:04:05.375 194 12474.10 -47.77 55172.20 88888.00 2008-07-12 09:04:05.500 194 12474.17 -47.77 55172.25 88888.00 2008-07-12 09:04:05.625 194 12474.23 -47.77 55172.25 88888.00 2008-07-12 09:04:05.750 194 12474.25 -47.80 55172.22 88888.00 2008-07-12 09:04:05.875 194 12474.30 -47.80 55172.22 88888.00 2008-07-12 09:04:06.000 194 12474.30 -47.77 55172.25 88888.00 2008-07-12 09:04:06.125 194 12474.35 -47.85 55172.30 88888.00 2008-07-12 09:04:06.250 194 12474.48 -47.75 55172.38 88888.00 2008-07-12 09:04:06.375 194 12474.58 -47.73 55172.40 88888.00 2008-07-12 09:04:06.500 194 12474.62 -47.73 55172.40 88888.00 2008-07-12 09:04:06.625 194 12474.65 -47.70 55172.40 88888.00 2008-07-12 09:04:06.750 194 12474.67 -47.62 55172.47 88888.00 2008-07-12 09:04:06.875 194 12474.73 -47.65 55172.47 88888.00 2008-07-12 09:04:07.000 194 12474.83 -47.67 55172.47 88888.00 2008-07-12 09:04:07.125 194 12474.83 -47.65 55172.53 88888.00 2008-07-12 09:04:07.250 194 12474.73 -47.73 55172.50 88888.00 2008-07-12 09:04:07.375 194 12474.65 -47.80 55172.50 88888.00 2008-07-12 09:04:07.500 194 12474.73 -47.77 55172.55 88888.00 2008-07-12 09:04:07.625 194 12474.83 -47.73 55172.57 88888.00 2008-07-12 09:04:07.750 194 12474.95 -47.67 55172.57 88888.00 2008-07-12 09:04:07.875 194 12475.00 -47.70 55172.57 88888.00 2008-07-12 09:04:08.000 194 12475.05 -47.67 55172.57 88888.00 2008-07-12 09:04:08.125 194 12475.17 -47.67 55172.62 88888.00 2008-07-12 09:04:08.250 194 12475.25 -47.62 55172.62 88888.00 2008-07-12 09:04:08.375 194 12475.27 -47.65 55172.62 88888.00 2008-07-12 09:04:08.500 194 12475.33 -47.67 55172.62 88888.00 2008-07-12 09:04:08.625 194 12475.45 -47.67 55172.62 88888.00 2008-07-12 09:04:08.750 194 12475.60 -47.62 55172.65 88888.00 2008-07-12 09:04:08.875 194 12475.70 -47.60 55172.65 88888.00 2008-07-12 09:04:09.000 194 12475.75 -47.65 55172.68 88888.00 2008-07-12 09:04:09.125 194 12475.77 -47.65 55172.68 88888.00 2008-07-12 09:04:09.250 194 12475.73 -47.65 55172.70 88888.00 2008-07-12 09:04:09.375 194 12475.85 -47.60 55172.70 88888.00 2008-07-12 09:04:09.500 194 12475.90 -47.60 55172.70 88888.00 2008-07-12 09:04:09.625 194 12475.95 -47.67 55172.70 88888.00 2008-07-12 09:04:09.750 194 12476.00 -47.62 55172.72 88888.00 2008-07-12 09:04:09.875 194 12476.05 -47.55 55172.72 88888.00 2008-07-12 09:04:10.000 194 12476.08 -47.62 55172.72 88888.00 2008-07-12 09:04:10.125 194 12476.17 -47.60 55172.78 88888.00 2008-07-12 09:04:10.250 194 12476.20 -47.60 55172.80 88888.00 2008-07-12 09:04:10.375 194 12476.23 -47.62 55172.80 88888.00 2008-07-12 09:04:10.500 194 12476.23 -47.62 55172.78 88888.00 2008-07-12 09:04:10.625 194 12476.38 -47.45 55172.82 88888.00 2008-07-12 09:04:10.750 194 12476.48 -47.48 55172.82 88888.00 2008-07-12 09:04:10.875 194 12476.55 -47.52 55172.85 88888.00 2008-07-12 09:04:11.000 194 12476.62 -47.50 55172.85 88888.00 2008-07-12 09:04:11.125 194 12476.70 -47.50 55172.88 88888.00 2008-07-12 09:04:11.250 194 12476.73 -47.45 55172.85 88888.00 2008-07-12 09:04:11.375 194 12476.77 -47.45 55172.88 88888.00 2008-07-12 09:04:11.500 194 12476.80 -47.50 55172.88 88888.00 2008-07-12 09:04:11.625 194 12476.85 -47.48 55172.93 88888.00 2008-07-12 09:04:11.750 194 12476.95 -47.38 55172.97 88888.00 2008-07-12 09:04:11.875 194 12477.02 -47.38 55172.95 88888.00 2008-07-12 09:04:12.000 194 12477.12 -47.42 55172.95 88888.00 2008-07-12 09:04:12.125 194 12477.17 -47.42 55172.97 88888.00 2008-07-12 09:04:12.250 194 12477.17 -47.40 55173.00 88888.00 2008-07-12 09:04:12.375 194 12477.25 -47.35 55173.03 88888.00 2008-07-12 09:04:12.500 194 12477.30 -47.35 55173.00 88888.00 2008-07-12 09:04:12.625 194 12477.30 -47.35 55173.03 88888.00 2008-07-12 09:04:12.750 194 12477.35 -47.33 55173.10 88888.00 2008-07-12 09:04:12.875 194 12477.38 -47.35 55173.12 88888.00 2008-07-12 09:04:13.000 194 12477.48 -47.38 55173.15 88888.00 2008-07-12 09:04:13.125 194 12477.52 -47.38 55173.15 88888.00 2008-07-12 09:04:13.250 194 12477.55 -47.42 55173.18 88888.00 2008-07-12 09:04:13.375 194 12477.58 -47.40 55173.20 88888.00 2008-07-12 09:04:13.500 194 12477.60 -47.42 55173.22 88888.00 2008-07-12 09:04:13.625 194 12477.67 -47.48 55173.22 88888.00 2008-07-12 09:04:13.750 194 12477.65 -47.50 55173.25 88888.00 2008-07-12 09:04:13.875 194 12477.60 -47.52 55173.28 88888.00 2008-07-12 09:04:14.000 194 12477.58 -47.60 55173.25 88888.00 2008-07-12 09:04:14.125 194 12477.65 -47.60 55173.30 88888.00 2008-07-12 09:04:14.250 194 12477.70 -47.62 55173.38 88888.00 2008-07-12 09:04:14.375 194 12477.73 -47.62 55173.35 88888.00 2008-07-12 09:04:14.500 194 12477.75 -47.62 55173.40 88888.00 2008-07-12 09:04:14.625 194 12477.77 -47.67 55173.43 88888.00 2008-07-12 09:04:14.750 194 12477.80 -47.70 55173.45 88888.00 2008-07-12 09:04:14.875 194 12477.83 -47.70 55173.47 88888.00 2008-07-12 09:04:15.000 194 12477.83 -47.70 55173.50 88888.00 2008-07-12 09:04:15.125 194 12477.88 -47.75 55173.53 88888.00 2008-07-12 09:04:15.250 194 12477.83 -47.83 55173.53 88888.00 2008-07-12 09:04:15.375 194 12477.90 -47.83 55173.53 88888.00 2008-07-12 09:04:15.500 194 12477.95 -47.80 55173.55 88888.00 2008-07-12 09:04:15.625 194 12477.92 -47.85 55173.55 88888.00 2008-07-12 09:04:15.750 194 12477.92 -47.83 55173.60 88888.00 2008-07-12 09:04:15.875 194 12477.92 -47.85 55173.62 88888.00 2008-07-12 09:04:16.000 194 12477.90 -47.90 55173.65 88888.00 2008-07-12 09:04:16.125 194 12477.90 -47.90 55173.65 88888.00 2008-07-12 09:04:16.250 194 12477.90 -47.90 55173.70 88888.00 2008-07-12 09:04:16.375 194 12477.90 -47.90 55173.75 88888.00 2008-07-12 09:04:16.500 194 12477.80 -47.92 55173.75 88888.00 2008-07-12 09:04:16.625 194 12477.90 -47.95 55173.80 88888.00 2008-07-12 09:04:16.750 194 12477.92 -48.02 55173.80 88888.00 2008-07-12 09:04:16.875 194 12477.80 -48.02 55173.82 88888.00 2008-07-12 09:04:17.000 194 12477.75 -48.05 55173.82 88888.00 2008-07-12 09:04:17.125 194 12477.75 -48.08 55173.85 88888.00 2008-07-12 09:04:17.250 194 12477.77 -48.08 55173.90 88888.00 2008-07-12 09:04:17.375 194 12477.80 -48.10 55173.93 88888.00 2008-07-12 09:04:17.500 194 12477.77 -48.20 55173.93 88888.00 2008-07-12 09:04:17.625 194 12477.83 -48.25 55174.00 88888.00 2008-07-12 09:04:17.750 194 12477.90 -48.23 55174.05 88888.00 2008-07-12 09:04:17.875 194 12478.00 -48.15 55174.07 88888.00 2008-07-12 09:04:18.000 194 12478.05 -48.17 55174.10 88888.00 2008-07-12 09:04:18.125 194 12478.08 -48.17 55174.15 88888.00 2008-07-12 09:04:18.250 194 12478.00 -48.33 55174.15 88888.00 2008-07-12 09:04:18.375 194 12477.92 -48.42 55174.18 88888.00 2008-07-12 09:04:18.500 194 12477.90 -48.42 55174.20 88888.00 2008-07-12 09:04:18.625 194 12477.92 -48.45 55174.20 88888.00 2008-07-12 09:04:18.750 194 12477.90 -48.48 55174.25 88888.00 2008-07-12 09:04:18.875 194 12477.95 -48.50 55174.30 88888.00 2008-07-12 09:04:19.000 194 12477.98 -48.55 55174.38 88888.00 2008-07-12 09:04:19.125 194 12477.92 -48.58 55174.38 88888.00 2008-07-12 09:04:19.250 194 12477.88 -48.60 55174.43 88888.00 2008-07-12 09:04:19.375 194 12477.92 -48.62 55174.47 88888.00 2008-07-12 09:04:19.500 194 12477.88 -48.73 55174.47 88888.00 2008-07-12 09:04:19.625 194 12477.92 -48.70 55174.53 88888.00 2008-07-12 09:04:19.750 194 12477.92 -48.67 55174.57 88888.00 2008-07-12 09:04:19.875 194 12477.90 -48.67 55174.60 88888.00 2008-07-12 09:04:20.000 194 12477.95 -48.73 55174.62 88888.00 2008-07-12 09:04:20.125 194 12478.00 -48.77 55174.65 88888.00 2008-07-12 09:04:20.250 194 12478.00 -48.77 55174.75 88888.00 2008-07-12 09:04:20.375 194 12478.05 -48.80 55174.78 88888.00 2008-07-12 09:04:20.500 194 12478.08 -48.83 55174.80 88888.00 2008-07-12 09:04:20.625 194 12478.02 -48.85 55174.82 88888.00 2008-07-12 09:04:20.750 194 12478.08 -48.85 55174.85 88888.00 2008-07-12 09:04:20.875 194 12478.08 -48.88 55174.88 88888.00 2008-07-12 09:04:21.000 194 12478.02 -48.90 55174.93 88888.00 2008-07-12 09:04:21.125 194 12478.00 -48.90 55174.97 88888.00 2008-07-12 09:04:21.250 194 12477.98 -48.90 55174.97 88888.00 2008-07-12 09:04:21.375 194 12477.92 -48.95 55175.00 88888.00 2008-07-12 09:04:21.500 194 12477.92 -49.00 55175.03 88888.00 2008-07-12 09:04:21.625 194 12477.92 -49.00 55175.07 88888.00 2008-07-12 09:04:21.750 194 12477.83 -49.05 55175.07 88888.00 2008-07-12 09:04:21.875 194 12477.83 -49.00 55175.12 88888.00 2008-07-12 09:04:22.000 194 12477.98 -49.05 55175.15 88888.00 2008-07-12 09:04:22.125 194 12478.02 -49.08 55175.20 88888.00 2008-07-12 09:04:22.250 194 12477.92 -49.08 55175.25 88888.00 2008-07-12 09:04:22.375 194 12477.95 -49.08 55175.28 88888.00 2008-07-12 09:04:22.500 194 12477.95 -49.10 55175.30 88888.00 2008-07-12 09:04:22.625 194 12477.98 -49.10 55175.30 88888.00 2008-07-12 09:04:22.750 194 12478.10 -49.00 55175.38 88888.00 2008-07-12 09:04:22.875 194 12478.10 -49.00 55175.38 88888.00 2008-07-12 09:04:23.000 194 12478.02 -49.05 55175.38 88888.00 2008-07-12 09:04:23.125 194 12478.05 -48.98 55175.43 88888.00 2008-07-12 09:04:23.250 194 12478.02 -49.08 55175.43 88888.00 2008-07-12 09:04:23.375 194 12478.08 -49.08 55175.40 88888.00 2008-07-12 09:04:23.500 194 12478.12 -49.05 55175.45 88888.00 2008-07-12 09:04:23.625 194 12478.12 -49.00 55175.47 88888.00 2008-07-12 09:04:23.750 194 12478.20 -49.00 55175.47 88888.00 2008-07-12 09:04:23.875 194 12478.33 -48.98 55175.47 88888.00 2008-07-12 09:04:24.000 194 12478.30 -49.00 55175.45 88888.00 2008-07-12 09:04:24.125 194 12478.33 -49.02 55175.47 88888.00 2008-07-12 09:04:24.250 194 12478.45 -48.98 55175.50 88888.00 2008-07-12 09:04:24.375 194 12478.52 -48.92 55175.53 88888.00 2008-07-12 09:04:24.500 194 12478.55 -48.95 55175.50 88888.00 2008-07-12 09:04:24.625 194 12478.52 -48.98 55175.50 88888.00 2008-07-12 09:04:24.750 194 12478.58 -48.90 55175.53 88888.00 2008-07-12 09:04:24.875 194 12478.65 -48.83 55175.55 88888.00 2008-07-12 09:04:25.000 194 12478.67 -48.83 55175.53 88888.00 2008-07-12 09:04:25.125 194 12478.75 -48.80 55175.55 88888.00 2008-07-12 09:04:25.250 194 12478.77 -48.80 55175.55 88888.00 2008-07-12 09:04:25.375 194 12478.90 -48.75 55175.57 88888.00 2008-07-12 09:04:25.500 194 12478.95 -48.75 55175.60 88888.00 2008-07-12 09:04:25.625 194 12478.98 -48.73 55175.60 88888.00 2008-07-12 09:04:25.750 194 12478.92 -48.73 55175.57 88888.00 2008-07-12 09:04:25.875 194 12479.10 -48.65 55175.60 88888.00 2008-07-12 09:04:26.000 194 12479.17 -48.67 55175.57 88888.00 2008-07-12 09:04:26.125 194 12479.25 -48.62 55175.60 88888.00 2008-07-12 09:04:26.250 194 12479.30 -48.55 55175.62 88888.00 2008-07-12 09:04:26.375 194 12479.27 -48.55 55175.62 88888.00 2008-07-12 09:04:26.500 194 12479.38 -48.50 55175.62 88888.00 2008-07-12 09:04:26.625 194 12479.42 -48.48 55175.62 88888.00 2008-07-12 09:04:26.750 194 12479.48 -48.48 55175.57 88888.00 2008-07-12 09:04:26.875 194 12479.58 -48.48 55175.57 88888.00 2008-07-12 09:04:27.000 194 12479.60 -48.42 55175.60 88888.00 2008-07-12 09:04:27.125 194 12479.65 -48.35 55175.57 88888.00 2008-07-12 09:04:27.250 194 12479.73 -48.33 55175.55 88888.00 2008-07-12 09:04:27.375 194 12479.88 -48.23 55175.57 88888.00 2008-07-12 09:04:27.500 194 12480.00 -48.15 55175.57 88888.00 2008-07-12 09:04:27.625 194 12480.10 -48.08 55175.57 88888.00 2008-07-12 09:04:27.750 194 12480.23 -47.95 55175.60 88888.00 2008-07-12 09:04:27.875 194 12480.25 -47.95 55175.57 88888.00 2008-07-12 09:04:28.000 194 12480.27 -47.95 55175.60 88888.00 2008-07-12 09:04:28.125 194 12480.30 -47.95 55175.62 88888.00 2008-07-12 09:04:28.250 194 12480.40 -47.90 55175.62 88888.00 2008-07-12 09:04:28.375 194 12480.45 -47.88 55175.62 88888.00 2008-07-12 09:04:28.500 194 12480.52 -47.83 55175.62 88888.00 2008-07-12 09:04:28.625 194 12480.58 -47.80 55175.62 88888.00 2008-07-12 09:04:28.750 194 12480.62 -47.77 55175.65 88888.00 2008-07-12 09:04:28.875 194 12480.67 -47.70 55175.68 88888.00 2008-07-12 09:04:29.000 194 12480.73 -47.65 55175.68 88888.00 2008-07-12 09:04:29.125 194 12480.75 -47.65 55175.68 88888.00 2008-07-12 09:04:29.250 194 12480.83 -47.65 55175.70 88888.00 2008-07-12 09:04:29.375 194 12480.88 -47.62 55175.70 88888.00 2008-07-12 09:04:29.500 194 12480.88 -47.62 55175.70 88888.00 2008-07-12 09:04:29.625 194 12480.92 -47.60 55175.75 88888.00 2008-07-12 09:04:29.750 194 12481.00 -47.60 55175.75 88888.00 2008-07-12 09:04:29.875 194 12481.08 -47.58 55175.78 88888.00 2008-07-12 09:04:30.000 194 12481.05 -47.58 55175.78 88888.00 2008-07-12 09:04:30.125 194 12481.05 -47.55 55175.80 88888.00 2008-07-12 09:04:30.250 194 12481.12 -47.48 55175.82 88888.00 2008-07-12 09:04:30.375 194 12481.23 -47.42 55175.88 88888.00 2008-07-12 09:04:30.500 194 12481.23 -47.48 55175.88 88888.00 2008-07-12 09:04:30.625 194 12481.27 -47.50 55175.90 88888.00 2008-07-12 09:04:30.750 194 12481.33 -47.52 55175.90 88888.00 2008-07-12 09:04:30.875 194 12481.42 -47.48 55175.95 88888.00 2008-07-12 09:04:31.000 194 12481.42 -47.48 55175.95 88888.00 2008-07-12 09:04:31.125 194 12481.42 -47.50 55175.95 88888.00 2008-07-12 09:04:31.250 194 12481.40 -47.52 55175.93 88888.00 2008-07-12 09:04:31.375 194 12481.50 -47.50 55175.95 88888.00 2008-07-12 09:04:31.500 194 12481.62 -47.42 55176.03 88888.00 2008-07-12 09:04:31.625 194 12481.67 -47.38 55176.03 88888.00 2008-07-12 09:04:31.750 194 12481.73 -47.38 55176.05 88888.00 2008-07-12 09:04:31.875 194 12481.75 -47.38 55176.07 88888.00 2008-07-12 09:04:32.000 194 12481.88 -47.35 55176.10 88888.00 2008-07-12 09:04:32.125 194 12481.83 -47.38 55176.10 88888.00 2008-07-12 09:04:32.250 194 12481.80 -47.38 55176.10 88888.00 2008-07-12 09:04:32.375 194 12481.83 -47.33 55176.10 88888.00 2008-07-12 09:04:32.500 194 12481.83 -47.35 55176.12 88888.00 2008-07-12 09:04:32.625 194 12481.85 -47.35 55176.12 88888.00 2008-07-12 09:04:32.750 194 12481.95 -47.33 55176.12 88888.00 2008-07-12 09:04:32.875 194 12481.92 -47.38 55176.12 88888.00 2008-07-12 09:04:33.000 194 12481.90 -47.42 55176.20 88888.00 2008-07-12 09:04:33.125 194 12482.02 -47.38 55176.28 88888.00 2008-07-12 09:04:33.250 194 12482.15 -47.30 55176.32 88888.00 2008-07-12 09:04:33.375 194 12482.12 -47.35 55176.30 88888.00 2008-07-12 09:04:33.500 194 12482.08 -47.40 55176.30 88888.00 2008-07-12 09:04:33.625 194 12482.17 -47.33 55176.32 88888.00 2008-07-12 09:04:33.750 194 12482.25 -47.30 55176.32 88888.00 2008-07-12 09:04:33.875 194 12482.27 -47.35 55176.30 88888.00 2008-07-12 09:04:34.000 194 12482.33 -47.38 55176.32 88888.00 2008-07-12 09:04:34.125 194 12482.38 -47.35 55176.38 88888.00 2008-07-12 09:04:34.250 194 12482.35 -47.35 55176.38 88888.00 2008-07-12 09:04:34.375 194 12482.42 -47.35 55176.40 88888.00 2008-07-12 09:04:34.500 194 12482.50 -47.23 55176.45 88888.00 2008-07-12 09:04:34.625 194 12482.58 -47.23 55176.47 88888.00 2008-07-12 09:04:34.750 194 12482.65 -47.23 55176.50 88888.00 2008-07-12 09:04:34.875 194 12482.65 -47.23 55176.53 88888.00 2008-07-12 09:04:35.000 194 12482.62 -47.23 55176.57 88888.00 2008-07-12 09:04:35.125 194 12482.58 -47.27 55176.55 88888.00 2008-07-12 09:04:35.250 194 12482.60 -47.25 55176.55 88888.00 2008-07-12 09:04:35.375 194 12482.65 -47.23 55176.53 88888.00 2008-07-12 09:04:35.500 194 12482.77 -47.20 55176.57 88888.00 2008-07-12 09:04:35.625 194 12482.80 -47.17 55176.60 88888.00 2008-07-12 09:04:35.750 194 12482.80 -47.23 55176.60 88888.00 2008-07-12 09:04:35.875 194 12482.80 -47.17 55176.60 88888.00 2008-07-12 09:04:36.000 194 12482.83 -47.20 55176.62 88888.00 2008-07-12 09:04:36.125 194 12482.88 -47.17 55176.68 88888.00 2008-07-12 09:04:36.250 194 12482.90 -47.12 55176.72 88888.00 2008-07-12 09:04:36.375 194 12482.95 -47.15 55176.75 88888.00 2008-07-12 09:04:36.500 194 12482.95 -47.10 55176.75 88888.00 2008-07-12 09:04:36.625 194 12482.98 -47.10 55176.78 88888.00 2008-07-12 09:04:36.750 194 12482.98 -47.08 55176.80 88888.00 2008-07-12 09:04:36.875 194 12482.95 -47.08 55176.82 88888.00 2008-07-12 09:04:37.000 194 12482.92 -47.05 55176.82 88888.00 2008-07-12 09:04:37.125 194 12482.92 -47.05 55176.85 88888.00 2008-07-12 09:04:37.250 194 12482.90 -47.05 55176.85 88888.00 2008-07-12 09:04:37.375 194 12482.92 -46.98 55176.88 88888.00 2008-07-12 09:04:37.500 194 12482.92 -46.95 55176.90 88888.00 2008-07-12 09:04:37.625 194 12482.90 -46.95 55176.93 88888.00 2008-07-12 09:04:37.750 194 12482.85 -46.88 55176.97 88888.00 2008-07-12 09:04:37.875 194 12482.83 -46.80 55177.00 88888.00 2008-07-12 09:04:38.000 194 12482.85 -46.85 55177.00 88888.00 2008-07-12 09:04:38.125 194 12482.90 -46.85 55177.03 88888.00 2008-07-12 09:04:38.250 194 12482.88 -46.85 55177.05 88888.00 2008-07-12 09:04:38.375 194 12482.83 -46.88 55177.07 88888.00 2008-07-12 09:04:38.500 194 12482.75 -46.85 55177.15 88888.00 2008-07-12 09:04:38.625 194 12482.80 -46.75 55177.18 88888.00 2008-07-12 09:04:38.750 194 12482.85 -46.70 55177.15 88888.00 2008-07-12 09:04:38.875 194 12482.77 -46.75 55177.20 88888.00 2008-07-12 09:04:39.000 194 12482.75 -46.80 55177.22 88888.00 2008-07-12 09:04:39.125 194 12482.83 -46.70 55177.30 88888.00 2008-07-12 09:04:39.250 194 12482.83 -46.70 55177.32 88888.00 2008-07-12 09:04:39.375 194 12482.77 -46.75 55177.30 88888.00 2008-07-12 09:04:39.500 194 12482.77 -46.80 55177.30 88888.00 2008-07-12 09:04:39.625 194 12482.85 -46.77 55177.35 88888.00 2008-07-12 09:04:39.750 194 12482.95 -46.75 55177.40 88888.00 2008-07-12 09:04:39.875 194 12482.95 -46.73 55177.43 88888.00 2008-07-12 09:04:40.000 194 12482.92 -46.83 55177.43 88888.00 2008-07-12 09:04:40.125 194 12482.92 -46.80 55177.50 88888.00 2008-07-12 09:04:40.250 194 12482.95 -46.83 55177.55 88888.00 2008-07-12 09:04:40.375 194 12482.92 -46.80 55177.55 88888.00 2008-07-12 09:04:40.500 194 12482.92 -46.73 55177.57 88888.00 2008-07-12 09:04:40.625 194 12482.92 -46.75 55177.57 88888.00 2008-07-12 09:04:40.750 194 12482.88 -46.80 55177.57 88888.00 2008-07-12 09:04:40.875 194 12482.85 -46.83 55177.65 88888.00 2008-07-12 09:04:41.000 194 12482.88 -46.80 55177.68 88888.00 2008-07-12 09:04:41.125 194 12483.00 -46.80 55177.70 88888.00 2008-07-12 09:04:41.250 194 12483.05 -46.85 55177.72 88888.00 2008-07-12 09:04:41.375 194 12483.12 -46.83 55177.72 88888.00 2008-07-12 09:04:41.500 194 12483.15 -46.77 55177.78 88888.00 2008-07-12 09:04:41.625 194 12483.15 -46.73 55177.80 88888.00 2008-07-12 09:04:41.750 194 12483.15 -46.73 55177.82 88888.00 2008-07-12 09:04:41.875 194 12483.12 -46.73 55177.85 88888.00 2008-07-12 09:04:42.000 194 12483.10 -46.73 55177.82 88888.00 2008-07-12 09:04:42.125 194 12483.15 -46.65 55177.88 88888.00 2008-07-12 09:04:42.250 194 12483.23 -46.58 55177.95 88888.00 2008-07-12 09:04:42.375 194 12483.27 -46.58 55177.95 88888.00 2008-07-12 09:04:42.500 194 12483.27 -46.65 55177.95 88888.00 2008-07-12 09:04:42.625 194 12483.25 -46.60 55177.97 88888.00 2008-07-12 09:04:42.750 194 12483.27 -46.50 55178.00 88888.00 2008-07-12 09:04:42.875 194 12483.27 -46.48 55178.00 88888.00 2008-07-12 09:04:43.000 194 12483.30 -46.48 55178.00 88888.00 2008-07-12 09:04:43.125 194 12483.40 -46.40 55178.03 88888.00 2008-07-12 09:04:43.250 194 12483.45 -46.30 55178.07 88888.00 2008-07-12 09:04:43.375 194 12483.45 -46.35 55178.05 88888.00 2008-07-12 09:04:43.500 194 12483.42 -46.33 55178.05 88888.00 2008-07-12 09:04:43.625 194 12483.40 -46.25 55178.07 88888.00 2008-07-12 09:04:43.750 194 12483.42 -46.25 55178.07 88888.00 2008-07-12 09:04:43.875 194 12483.52 -46.17 55178.12 88888.00 2008-07-12 09:04:44.000 194 12483.58 -46.17 55178.15 88888.00 2008-07-12 09:04:44.125 194 12483.52 -46.17 55178.15 88888.00 2008-07-12 09:04:44.250 194 12483.58 -46.17 55178.18 88888.00 2008-07-12 09:04:44.375 194 12483.65 -46.12 55178.18 88888.00 2008-07-12 09:04:44.500 194 12483.70 -46.05 55178.18 88888.00 2008-07-12 09:04:44.625 194 12483.75 -46.05 55178.20 88888.00 2008-07-12 09:04:44.750 194 12483.90 -46.00 55178.25 88888.00 2008-07-12 09:04:44.875 194 12483.98 -45.98 55178.25 88888.00 2008-07-12 09:04:45.000 194 12484.02 -45.98 55178.25 88888.00 2008-07-12 09:04:45.125 194 12484.02 -45.95 55178.28 88888.00 2008-07-12 09:04:45.250 194 12484.02 -46.00 55178.32 88888.00 2008-07-12 09:04:45.375 194 12484.10 -46.00 55178.32 88888.00 2008-07-12 09:04:45.500 194 12484.10 -46.00 55178.32 88888.00 2008-07-12 09:04:45.625 194 12484.15 -45.98 55178.35 88888.00 2008-07-12 09:04:45.750 194 12484.25 -45.92 55178.35 88888.00 2008-07-12 09:04:45.875 194 12484.38 -45.95 55178.35 88888.00 2008-07-12 09:04:46.000 194 12484.40 -45.90 55178.35 88888.00 2008-07-12 09:04:46.125 194 12484.48 -45.88 55178.38 88888.00 2008-07-12 09:04:46.250 194 12484.55 -45.88 55178.38 88888.00 2008-07-12 09:04:46.375 194 12484.60 -45.83 55178.40 88888.00 2008-07-12 09:04:46.500 194 12484.62 -45.83 55178.43 88888.00 2008-07-12 09:04:46.625 194 12484.62 -45.77 55178.47 88888.00 2008-07-12 09:04:46.750 194 12484.67 -45.80 55178.45 88888.00 2008-07-12 09:04:46.875 194 12484.75 -45.75 55178.47 88888.00 2008-07-12 09:04:47.000 194 12484.75 -45.73 55178.50 88888.00 2008-07-12 09:04:47.125 194 12484.77 -45.65 55178.53 88888.00 2008-07-12 09:04:47.250 194 12484.85 -45.60 55178.55 88888.00 2008-07-12 09:04:47.375 194 12484.88 -45.60 55178.57 88888.00 2008-07-12 09:04:47.500 194 12484.85 -45.55 55178.57 88888.00 2008-07-12 09:04:47.625 194 12484.80 -45.48 55178.57 88888.00 2008-07-12 09:04:47.750 194 12484.80 -45.45 55178.60 88888.00 2008-07-12 09:04:47.875 194 12484.83 -45.45 55178.62 88888.00 2008-07-12 09:04:48.000 194 12484.83 -45.48 55178.68 88888.00 2008-07-12 09:04:48.125 194 12484.77 -45.38 55178.72 88888.00 2008-07-12 09:04:48.250 194 12484.75 -45.33 55178.75 88888.00 2008-07-12 09:04:48.375 194 12484.75 -45.27 55178.80 88888.00 2008-07-12 09:04:48.500 194 12484.77 -45.12 55178.82 88888.00 2008-07-12 09:04:48.625 194 12484.75 -45.08 55178.82 88888.00 2008-07-12 09:04:48.750 194 12484.70 -45.02 55178.80 88888.00 2008-07-12 09:04:48.875 194 12484.70 -45.00 55178.82 88888.00 2008-07-12 09:04:49.000 194 12484.70 -44.90 55178.88 88888.00 2008-07-12 09:04:49.125 194 12484.75 -44.85 55178.93 88888.00 2008-07-12 09:04:49.250 194 12484.75 -44.80 55178.95 88888.00 2008-07-12 09:04:49.375 194 12484.77 -44.77 55178.93 88888.00 2008-07-12 09:04:49.500 194 12484.73 -44.75 55178.97 88888.00 2008-07-12 09:04:49.625 194 12484.70 -44.67 55179.00 88888.00 2008-07-12 09:04:49.750 194 12484.62 -44.58 55179.05 88888.00 2008-07-12 09:04:49.875 194 12484.58 -44.55 55179.07 88888.00 2008-07-12 09:04:50.000 194 12484.58 -44.55 55179.10 88888.00 2008-07-12 09:04:50.125 194 12484.58 -44.48 55179.12 88888.00 2008-07-12 09:04:50.250 194 12484.60 -44.40 55179.15 88888.00 2008-07-12 09:04:50.375 194 12484.55 -44.38 55179.18 88888.00 2008-07-12 09:04:50.500 194 12484.50 -44.30 55179.18 88888.00 2008-07-12 09:04:50.625 194 12484.52 -44.30 55179.20 88888.00 2008-07-12 09:04:50.750 194 12484.52 -44.17 55179.25 88888.00 2008-07-12 09:04:50.875 194 12484.58 -44.10 55179.30 88888.00 2008-07-12 09:04:51.000 194 12484.55 -44.02 55179.28 88888.00 2008-07-12 09:04:51.125 194 12484.50 -43.98 55179.28 88888.00 2008-07-12 09:04:51.250 194 12484.38 -43.92 55179.28 88888.00 2008-07-12 09:04:51.375 194 12484.40 -43.90 55179.30 88888.00 2008-07-12 09:04:51.500 194 12484.42 -43.77 55179.38 88888.00 2008-07-12 09:04:51.625 194 12484.33 -43.75 55179.38 88888.00 2008-07-12 09:04:51.750 194 12484.30 -43.62 55179.43 88888.00 2008-07-12 09:04:51.875 194 12484.23 -43.55 55179.45 88888.00 2008-07-12 09:04:52.000 194 12484.12 -43.50 55179.45 88888.00 2008-07-12 09:04:52.125 194 12484.10 -43.42 55179.50 88888.00 2008-07-12 09:04:52.250 194 12484.02 -43.42 55179.47 88888.00 2008-07-12 09:04:52.375 194 12483.98 -43.38 55179.45 88888.00 2008-07-12 09:04:52.500 194 12483.88 -43.27 55179.53 88888.00 2008-07-12 09:04:52.625 194 12483.85 -43.20 55179.60 88888.00 2008-07-12 09:04:52.750 194 12483.85 -43.12 55179.62 88888.00 2008-07-12 09:04:52.875 194 12483.75 -43.05 55179.65 88888.00 2008-07-12 09:04:53.000 194 12483.73 -42.95 55179.68 88888.00 2008-07-12 09:04:53.125 194 12483.73 -42.83 55179.72 88888.00 2008-07-12 09:04:53.250 194 12483.62 -42.80 55179.75 88888.00 2008-07-12 09:04:53.375 194 12483.60 -42.75 55179.75 88888.00 2008-07-12 09:04:53.500 194 12483.55 -42.62 55179.82 88888.00 2008-07-12 09:04:53.625 194 12483.52 -42.52 55179.85 88888.00 2008-07-12 09:04:53.750 194 12483.45 -42.48 55179.88 88888.00 2008-07-12 09:04:53.875 194 12483.45 -42.38 55179.90 88888.00 2008-07-12 09:04:54.000 194 12483.33 -42.35 55179.88 88888.00 2008-07-12 09:04:54.125 194 12483.17 -42.27 55179.90 88888.00 2008-07-12 09:04:54.250 194 12483.15 -42.12 55179.95 88888.00 2008-07-12 09:04:54.375 194 12483.10 -42.05 55180.03 88888.00 2008-07-12 09:04:54.500 194 12483.00 -41.92 55180.05 88888.00 2008-07-12 09:04:54.625 194 12482.92 -41.90 55180.03 88888.00 2008-07-12 09:04:54.750 194 12482.85 -41.88 55180.03 88888.00 2008-07-12 09:04:54.875 194 12482.83 -41.73 55180.05 88888.00 2008-07-12 09:04:55.000 194 12482.83 -41.60 55180.07 88888.00 2008-07-12 09:04:55.125 194 12482.75 -41.50 55180.18 88888.00 2008-07-12 09:04:55.250 194 12482.65 -41.42 55180.12 88888.00 2008-07-12 09:04:55.375 194 12482.58 -41.38 55180.12 88888.00 2008-07-12 09:04:55.500 194 12482.48 -41.38 55180.15 88888.00 2008-07-12 09:04:55.625 194 12482.48 -41.30 55180.20 88888.00 2008-07-12 09:04:55.750 194 12482.50 -41.17 55180.20 88888.00 2008-07-12 09:04:55.875 194 12482.48 -41.10 55180.20 88888.00 2008-07-12 09:04:56.000 194 12482.38 -41.08 55180.28 88888.00 2008-07-12 09:04:56.125 194 12482.23 -41.05 55180.28 88888.00 2008-07-12 09:04:56.250 194 12482.20 -40.95 55180.32 88888.00 2008-07-12 09:04:56.375 194 12482.27 -40.90 55180.32 88888.00 2008-07-12 09:04:56.500 194 12482.25 -40.92 55180.35 88888.00 2008-07-12 09:04:56.625 194 12482.20 -40.90 55180.38 88888.00 2008-07-12 09:04:56.750 194 12482.20 -40.85 55180.43 88888.00 2008-07-12 09:04:56.875 194 12482.23 -40.80 55180.43 88888.00 2008-07-12 09:04:57.000 194 12482.23 -40.73 55180.47 88888.00 2008-07-12 09:04:57.125 194 12482.20 -40.70 55180.50 88888.00 2008-07-12 09:04:57.250 194 12482.08 -40.67 55180.55 88888.00 2008-07-12 09:04:57.375 194 12482.00 -40.65 55180.55 88888.00 2008-07-12 09:04:57.500 194 12481.98 -40.62 55180.57 88888.00 2008-07-12 09:04:57.625 194 12481.95 -40.62 55180.60 88888.00 2008-07-12 09:04:57.750 194 12481.95 -40.62 55180.68 88888.00 2008-07-12 09:04:57.875 194 12481.88 -40.65 55180.75 88888.00 2008-07-12 09:04:58.000 194 12481.80 -40.58 55180.70 88888.00 2008-07-12 09:04:58.125 194 12481.85 -40.52 55180.78 88888.00 2008-07-12 09:04:58.250 194 12481.88 -40.48 55180.82 88888.00 2008-07-12 09:04:58.375 194 12481.80 -40.48 55180.82 88888.00 2008-07-12 09:04:58.500 194 12481.67 -40.45 55180.85 88888.00 2008-07-12 09:04:58.625 194 12481.67 -40.35 55180.90 88888.00 2008-07-12 09:04:58.750 194 12481.67 -40.33 55180.95 88888.00 2008-07-12 09:04:58.875 194 12481.65 -40.35 55180.97 88888.00 2008-07-12 09:04:59.000 194 12481.55 -40.38 55181.00 88888.00 2008-07-12 09:04:59.125 194 12481.50 -40.38 55181.03 88888.00 2008-07-12 09:04:59.250 194 12481.50 -40.35 55181.07 88888.00 2008-07-12 09:04:59.375 194 12481.45 -40.35 55181.12 88888.00 2008-07-12 09:04:59.500 194 12481.40 -40.35 55181.12 88888.00 2008-07-12 09:04:59.625 194 12481.38 -40.38 55181.12 88888.00 2008-07-12 09:04:59.750 194 12481.33 -40.42 55181.15 88888.00 2008-07-12 09:04:59.875 194 12481.33 -40.38 55181.20 88888.00 2008-07-12 09:05:00.000 194 12481.27 -40.40 55181.20 88888.00 2008-07-12 09:05:00.125 194 12481.23 -40.33 55181.28 88888.00 2008-07-12 09:05:00.250 194 12481.23 -40.33 55181.28 88888.00 2008-07-12 09:05:00.375 194 12481.20 -40.38 55181.30 88888.00 2008-07-12 09:05:00.500 194 12481.17 -40.42 55181.35 88888.00 2008-07-12 09:05:00.625 194 12481.08 -40.50 55181.38 88888.00 2008-07-12 09:05:00.750 194 12481.10 -40.52 55181.40 88888.00 2008-07-12 09:05:00.875 194 12481.08 -40.55 55181.40 88888.00 2008-07-12 09:05:01.000 194 12480.98 -40.60 55181.40 88888.00 2008-07-12 09:05:01.125 194 12480.92 -40.58 55181.47 88888.00 2008-07-12 09:05:01.250 194 12480.95 -40.67 55181.55 88888.00 2008-07-12 09:05:01.375 194 12480.88 -40.73 55181.55 88888.00 2008-07-12 09:05:01.500 194 12480.83 -40.77 55181.57 88888.00 2008-07-12 09:05:01.625 194 12480.85 -40.80 55181.57 88888.00 2008-07-12 09:05:01.750 194 12480.80 -40.85 55181.60 88888.00 2008-07-12 09:05:01.875 194 12480.80 -40.88 55181.65 88888.00 2008-07-12 09:05:02.000 194 12480.90 -40.88 55181.68 88888.00 2008-07-12 09:05:02.125 194 12480.90 -40.90 55181.70 88888.00 2008-07-12 09:05:02.250 194 12480.80 -40.98 55181.72 88888.00 2008-07-12 09:05:02.375 194 12480.77 -40.98 55181.72 88888.00 2008-07-12 09:05:02.500 194 12480.73 -41.05 55181.72 88888.00 2008-07-12 09:05:02.625 194 12480.65 -41.12 55181.72 88888.00 2008-07-12 09:05:02.750 194 12480.60 -41.15 55181.75 88888.00 2008-07-12 09:05:02.875 194 12480.52 -41.15 55181.80 88888.00 2008-07-12 09:05:03.000 194 12480.55 -41.15 55181.82 88888.00 2008-07-12 09:05:03.125 194 12480.60 -41.15 55181.82 88888.00 2008-07-12 09:05:03.250 194 12480.67 -41.17 55181.82 88888.00 2008-07-12 09:05:03.375 194 12480.65 -41.17 55181.82 88888.00 2008-07-12 09:05:03.500 194 12480.65 -41.17 55181.88 88888.00 2008-07-12 09:05:03.625 194 12480.65 -41.17 55181.93 88888.00 2008-07-12 09:05:03.750 194 12480.62 -41.20 55181.97 88888.00 2008-07-12 09:05:03.875 194 12480.60 -41.25 55181.95 88888.00 2008-07-12 09:05:04.000 194 12480.50 -41.30 55181.95 88888.00 2008-07-12 09:05:04.125 194 12480.48 -41.30 55182.00 88888.00 2008-07-12 09:05:04.250 194 12480.38 -41.30 55182.00 88888.00 2008-07-12 09:05:04.375 194 12480.45 -41.27 55182.03 88888.00 2008-07-12 09:05:04.500 194 12480.45 -41.27 55182.07 88888.00 2008-07-12 09:05:04.625 194 12480.40 -41.35 55182.10 88888.00 2008-07-12 09:05:04.750 194 12480.40 -41.38 55182.10 88888.00 2008-07-12 09:05:04.875 194 12480.42 -41.27 55182.12 88888.00 2008-07-12 09:05:05.000 194 12480.38 -41.23 55182.12 88888.00 2008-07-12 09:05:05.125 194 12480.38 -41.17 55182.18 88888.00 2008-07-12 09:05:05.250 194 12480.30 -41.23 55182.18 88888.00 2008-07-12 09:05:05.375 194 12480.30 -41.17 55182.20 88888.00 2008-07-12 09:05:05.500 194 12480.27 -41.17 55182.22 88888.00 2008-07-12 09:05:05.625 194 12480.25 -41.12 55182.25 88888.00 2008-07-12 09:05:05.750 194 12480.25 -41.05 55182.28 88888.00 2008-07-12 09:05:05.875 194 12480.25 -40.98 55182.28 88888.00 2008-07-12 09:05:06.000 194 12480.17 -40.98 55182.28 88888.00 2008-07-12 09:05:06.125 194 12480.12 -41.00 55182.32 88888.00 2008-07-12 09:05:06.250 194 12480.00 -41.02 55182.28 88888.00 2008-07-12 09:05:06.375 194 12479.90 -41.00 55182.30 88888.00 2008-07-12 09:05:06.500 194 12479.92 -40.88 55182.32 88888.00 2008-07-12 09:05:06.625 194 12479.98 -40.80 55182.32 88888.00 2008-07-12 09:05:06.750 194 12479.95 -40.75 55182.35 88888.00 2008-07-12 09:05:06.875 194 12479.88 -40.70 55182.35 88888.00 2008-07-12 09:05:07.000 194 12479.88 -40.62 55182.35 88888.00 2008-07-12 09:05:07.125 194 12479.85 -40.58 55182.35 88888.00 2008-07-12 09:05:07.250 194 12479.70 -40.48 55182.38 88888.00 2008-07-12 09:05:07.375 194 12479.67 -40.42 55182.38 88888.00 2008-07-12 09:05:07.500 194 12479.70 -40.40 55182.35 88888.00 2008-07-12 09:05:07.625 194 12479.62 -40.35 55182.35 88888.00 2008-07-12 09:05:07.750 194 12479.55 -40.17 55182.32 88888.00 2008-07-12 09:05:07.875 194 12479.45 -40.12 55182.32 88888.00 2008-07-12 09:05:08.000 194 12479.40 -40.05 55182.35 88888.00 2008-07-12 09:05:08.125 194 12479.33 -39.98 55182.40 88888.00 2008-07-12 09:05:08.250 194 12479.23 -39.90 55182.40 88888.00 2008-07-12 09:05:08.375 194 12479.20 -39.80 55182.38 88888.00 2008-07-12 09:05:08.500 194 12479.20 -39.73 55182.40 88888.00 2008-07-12 09:05:08.625 194 12479.23 -39.62 55182.43 88888.00 2008-07-12 09:05:08.750 194 12479.17 -39.48 55182.43 88888.00 2008-07-12 09:05:08.875 194 12479.15 -39.35 55182.47 88888.00 2008-07-12 09:05:09.000 194 12479.12 -39.27 55182.47 88888.00 2008-07-12 09:05:09.125 194 12479.12 -39.17 55182.47 88888.00 2008-07-12 09:05:09.250 194 12479.02 -39.10 55182.47 88888.00 2008-07-12 09:05:09.375 194 12479.02 -38.98 55182.45 88888.00 2008-07-12 09:05:09.500 194 12478.95 -38.88 55182.47 88888.00 2008-07-12 09:05:09.625 194 12478.83 -38.80 55182.50 88888.00 2008-07-12 09:05:09.750 194 12478.85 -38.70 55182.50 88888.00 2008-07-12 09:05:09.875 194 12478.88 -38.58 55182.50 88888.00 2008-07-12 09:05:10.000 194 12478.88 -38.45 55182.47 88888.00 2008-07-12 09:05:10.125 194 12478.83 -38.38 55182.47 88888.00 2008-07-12 09:05:10.250 194 12478.77 -38.25 55182.50 88888.00 2008-07-12 09:05:10.375 194 12478.73 -38.10 55182.50 88888.00 2008-07-12 09:05:10.500 194 12478.65 -38.00 55182.53 88888.00 2008-07-12 09:05:10.625 194 12478.58 -37.90 55182.50 88888.00 2008-07-12 09:05:10.750 194 12478.50 -37.90 55182.50 88888.00 2008-07-12 09:05:10.875 194 12478.42 -37.83 55182.50 88888.00 2008-07-12 09:05:11.000 194 12478.40 -37.73 55182.47 88888.00 2008-07-12 09:05:11.125 194 12478.48 -37.60 55182.45 88888.00 2008-07-12 09:05:11.250 194 12478.50 -37.52 55182.50 88888.00 2008-07-12 09:05:11.375 194 12478.48 -37.50 55182.50 88888.00 2008-07-12 09:05:11.500 194 12478.45 -37.40 55182.50 88888.00 2008-07-12 09:05:11.625 194 12478.40 -37.30 55182.47 88888.00 2008-07-12 09:05:11.750 194 12478.38 -37.27 55182.45 88888.00 2008-07-12 09:05:11.875 194 12478.38 -37.20 55182.47 88888.00 2008-07-12 09:05:12.000 194 12478.38 -37.15 55182.47 88888.00 2008-07-12 09:05:12.125 194 12478.35 -37.10 55182.45 88888.00 2008-07-12 09:05:12.250 194 12478.30 -37.02 55182.45 88888.00 2008-07-12 09:05:12.375 194 12478.25 -36.98 55182.43 88888.00 2008-07-12 09:05:12.500 194 12478.20 -36.92 55182.45 88888.00 2008-07-12 09:05:12.625 194 12478.27 -36.85 55182.45 88888.00 2008-07-12 09:05:12.750 194 12478.25 -36.80 55182.47 88888.00 2008-07-12 09:05:12.875 194 12478.17 -36.80 55182.50 88888.00 2008-07-12 09:05:13.000 194 12478.23 -36.80 55182.53 88888.00 2008-07-12 09:05:13.125 194 12478.33 -36.75 55182.50 88888.00 2008-07-12 09:05:13.250 194 12478.27 -36.77 55182.47 88888.00 2008-07-12 09:05:13.375 194 12478.27 -36.73 55182.47 88888.00 2008-07-12 09:05:13.500 194 12478.25 -36.67 55182.47 88888.00 2008-07-12 09:05:13.625 194 12478.25 -36.65 55182.45 88888.00 2008-07-12 09:05:13.750 194 12478.27 -36.65 55182.47 88888.00 2008-07-12 09:05:13.875 194 12478.30 -36.62 55182.47 88888.00 2008-07-12 09:05:14.000 194 12478.33 -36.60 55182.45 88888.00 2008-07-12 09:05:14.125 194 12478.30 -36.58 55182.47 88888.00 2008-07-12 09:05:14.250 194 12478.27 -36.58 55182.47 88888.00 2008-07-12 09:05:14.375 194 12478.25 -36.58 55182.45 88888.00 2008-07-12 09:05:14.500 194 12478.30 -36.55 55182.45 88888.00 2008-07-12 09:05:14.625 194 12478.35 -36.55 55182.45 88888.00 2008-07-12 09:05:14.750 194 12478.38 -36.50 55182.50 88888.00 2008-07-12 09:05:14.875 194 12478.38 -36.48 55182.50 88888.00 2008-07-12 09:05:15.000 194 12478.38 -36.45 55182.50 88888.00 2008-07-12 09:05:15.125 194 12478.38 -36.42 55182.53 88888.00 2008-07-12 09:05:15.250 194 12478.30 -36.45 55182.53 88888.00 2008-07-12 09:05:15.375 194 12478.30 -36.40 55182.55 88888.00 2008-07-12 09:05:15.500 194 12478.30 -36.35 55182.57 88888.00 2008-07-12 09:05:15.625 194 12478.27 -36.35 55182.57 88888.00 2008-07-12 09:05:15.750 194 12478.20 -36.33 55182.55 88888.00 2008-07-12 09:05:15.875 194 12478.20 -36.35 55182.57 88888.00 2008-07-12 09:05:16.000 194 12478.17 -36.33 55182.60 88888.00 2008-07-12 09:05:16.125 194 12478.17 -36.33 55182.60 88888.00 2008-07-12 09:05:16.250 194 12478.15 -36.33 55182.57 88888.00 2008-07-12 09:05:16.375 194 12478.10 -36.33 55182.60 88888.00 2008-07-12 09:05:16.500 194 12478.15 -36.27 55182.62 88888.00 2008-07-12 09:05:16.625 194 12478.23 -36.20 55182.68 88888.00 2008-07-12 09:05:16.750 194 12478.17 -36.20 55182.65 88888.00 2008-07-12 09:05:16.875 194 12478.17 -36.17 55182.62 88888.00 2008-07-12 09:05:17.000 194 12478.08 -36.15 55182.60 88888.00 2008-07-12 09:05:17.125 194 12478.02 -36.10 55182.60 88888.00 2008-07-12 09:05:17.250 194 12478.05 -36.12 55182.62 88888.00 2008-07-12 09:05:17.375 194 12478.10 -36.08 55182.62 88888.00 2008-07-12 09:05:17.500 194 12478.02 -36.00 55182.65 88888.00 2008-07-12 09:05:17.625 194 12477.98 -35.98 55182.65 88888.00 2008-07-12 09:05:17.750 194 12478.02 -35.92 55182.68 88888.00 2008-07-12 09:05:17.875 194 12478.10 -35.83 55182.70 88888.00 2008-07-12 09:05:18.000 194 12478.12 -35.83 55182.72 88888.00 2008-07-12 09:05:18.125 194 12478.08 -35.90 55182.70 88888.00 2008-07-12 09:05:18.250 194 12478.08 -35.92 55182.68 88888.00 2008-07-12 09:05:18.375 194 12478.10 -35.83 55182.70 88888.00 2008-07-12 09:05:18.500 194 12478.12 -35.77 55182.70 88888.00 2008-07-12 09:05:18.625 194 12478.15 -35.77 55182.70 88888.00 2008-07-12 09:05:18.750 194 12478.12 -35.77 55182.72 88888.00 2008-07-12 09:05:18.875 194 12478.10 -35.75 55182.72 88888.00 2008-07-12 09:05:19.000 194 12478.12 -35.70 55182.72 88888.00 2008-07-12 09:05:19.125 194 12478.08 -35.70 55182.68 88888.00 2008-07-12 09:05:19.250 194 12478.00 -35.75 55182.65 88888.00 2008-07-12 09:05:19.375 194 12478.08 -35.70 55182.68 88888.00 2008-07-12 09:05:19.500 194 12478.12 -35.65 55182.68 88888.00 2008-07-12 09:05:19.625 194 12478.08 -35.67 55182.62 88888.00 2008-07-12 09:05:19.750 194 12478.05 -35.70 55182.62 88888.00 2008-07-12 09:05:19.875 194 12478.08 -35.65 55182.68 88888.00 2008-07-12 09:05:20.000 194 12478.12 -35.58 55182.65 88888.00 2008-07-12 09:05:20.125 194 12478.15 -35.52 55182.68 88888.00 2008-07-12 09:05:20.250 194 12478.10 -35.55 55182.65 88888.00 2008-07-12 09:05:20.375 194 12478.08 -35.50 55182.62 88888.00 2008-07-12 09:05:20.500 194 12478.10 -35.48 55182.60 88888.00 2008-07-12 09:05:20.625 194 12478.12 -35.42 55182.60 88888.00 2008-07-12 09:05:20.750 194 12478.12 -35.42 55182.60 88888.00 2008-07-12 09:05:20.875 194 12478.12 -35.38 55182.60 88888.00 2008-07-12 09:05:21.000 194 12478.10 -35.33 55182.60 88888.00 2008-07-12 09:05:21.125 194 12478.15 -35.27 55182.60 88888.00 2008-07-12 09:05:21.250 194 12478.15 -35.33 55182.55 88888.00 2008-07-12 09:05:21.375 194 12478.15 -35.30 55182.55 88888.00 2008-07-12 09:05:21.500 194 12478.15 -35.27 55182.55 88888.00 2008-07-12 09:05:21.625 194 12478.12 -35.27 55182.50 88888.00 2008-07-12 09:05:21.750 194 12478.12 -35.25 55182.45 88888.00 2008-07-12 09:05:21.875 194 12478.08 -35.25 55182.45 88888.00 2008-07-12 09:05:22.000 194 12478.10 -35.25 55182.45 88888.00 2008-07-12 09:05:22.125 194 12478.10 -35.23 55182.45 88888.00 2008-07-12 09:05:22.250 194 12478.15 -35.15 55182.50 88888.00 2008-07-12 09:05:22.375 194 12478.17 -35.20 55182.50 88888.00 2008-07-12 09:05:22.500 194 12478.12 -35.27 55182.45 88888.00 2008-07-12 09:05:22.625 194 12478.15 -35.25 55182.45 88888.00 2008-07-12 09:05:22.750 194 12478.17 -35.25 55182.45 88888.00 2008-07-12 09:05:22.875 194 12478.12 -35.35 55182.40 88888.00 2008-07-12 09:05:23.000 194 12478.10 -35.40 55182.40 88888.00 2008-07-12 09:05:23.125 194 12478.02 -35.45 55182.38 88888.00 2008-07-12 09:05:23.250 194 12478.00 -35.52 55182.32 88888.00 2008-07-12 09:05:23.375 194 12478.05 -35.55 55182.30 88888.00 2008-07-12 09:05:23.500 194 12478.02 -35.60 55182.30 88888.00 2008-07-12 09:05:23.625 194 12478.10 -35.62 55182.30 88888.00 2008-07-12 09:05:23.750 194 12478.15 -35.70 55182.28 88888.00 2008-07-12 09:05:23.875 194 12478.10 -35.83 55182.28 88888.00 2008-07-12 09:05:24.000 194 12478.00 -35.90 55182.25 88888.00 2008-07-12 09:05:24.125 194 12478.00 -35.95 55182.25 88888.00 2008-07-12 09:05:24.250 194 12477.98 -36.02 55182.28 88888.00 2008-07-12 09:05:24.375 194 12477.98 -36.10 55182.22 88888.00 2008-07-12 09:05:24.500 194 12477.98 -36.08 55182.25 88888.00 2008-07-12 09:05:24.625 194 12478.02 -36.12 55182.25 88888.00 2008-07-12 09:05:24.750 194 12477.95 -36.20 55182.25 88888.00 2008-07-12 09:05:24.875 194 12477.90 -36.25 55182.25 88888.00 2008-07-12 09:05:25.000 194 12477.85 -36.30 55182.25 88888.00 2008-07-12 09:05:25.125 194 12477.88 -36.27 55182.30 88888.00 2008-07-12 09:05:25.250 194 12477.83 -36.40 55182.30 88888.00 2008-07-12 09:05:25.375 194 12477.75 -36.42 55182.25 88888.00 2008-07-12 09:05:25.500 194 12477.67 -36.52 55182.25 88888.00 2008-07-12 09:05:25.625 194 12477.58 -36.55 55182.28 88888.00 2008-07-12 09:05:25.750 194 12477.60 -36.58 55182.28 88888.00 2008-07-12 09:05:25.875 194 12477.62 -36.52 55182.30 88888.00 2008-07-12 09:05:26.000 194 12477.67 -36.55 55182.32 88888.00 2008-07-12 09:05:26.125 194 12477.55 -36.58 55182.32 88888.00 2008-07-12 09:05:26.250 194 12477.42 -36.65 55182.32 88888.00 2008-07-12 09:05:26.375 194 12477.40 -36.75 55182.32 88888.00 2008-07-12 09:05:26.500 194 12477.38 -36.77 55182.35 88888.00 2008-07-12 09:05:26.625 194 12477.33 -36.75 55182.35 88888.00 2008-07-12 09:05:26.750 194 12477.25 -36.83 55182.32 88888.00 2008-07-12 09:05:26.875 194 12477.17 -36.90 55182.32 88888.00 2008-07-12 09:05:27.000 194 12477.17 -36.83 55182.40 88888.00 2008-07-12 09:05:27.125 194 12477.08 -36.80 55182.43 88888.00 2008-07-12 09:05:27.250 194 12476.95 -36.90 55182.40 88888.00 2008-07-12 09:05:27.375 194 12476.88 -36.95 55182.43 88888.00 2008-07-12 09:05:27.500 194 12476.85 -36.95 55182.43 88888.00 2008-07-12 09:05:27.625 194 12476.85 -37.00 55182.40 88888.00 2008-07-12 09:05:27.750 194 12476.83 -37.08 55182.40 88888.00 2008-07-12 09:05:27.875 194 12476.73 -37.10 55182.40 88888.00 2008-07-12 09:05:28.000 194 12476.62 -37.15 55182.43 88888.00 2008-07-12 09:05:28.125 194 12476.60 -37.15 55182.47 88888.00 2008-07-12 09:05:28.250 194 12476.45 -37.27 55182.47 88888.00 2008-07-12 09:05:28.375 194 12476.35 -37.33 55182.40 88888.00 2008-07-12 09:05:28.500 194 12476.30 -37.42 55182.40 88888.00 2008-07-12 09:05:28.625 194 12476.33 -37.35 55182.43 88888.00 2008-07-12 09:05:28.750 194 12476.38 -37.38 55182.47 88888.00 2008-07-12 09:05:28.875 194 12476.35 -37.42 55182.45 88888.00 2008-07-12 09:05:29.000 194 12476.35 -37.42 55182.45 88888.00 2008-07-12 09:05:29.125 194 12476.33 -37.45 55182.45 88888.00 2008-07-12 09:05:29.250 194 12476.23 -37.58 55182.43 88888.00 2008-07-12 09:05:29.375 194 12476.23 -37.55 55182.43 88888.00 2008-07-12 09:05:29.500 194 12476.17 -37.52 55182.43 88888.00 2008-07-12 09:05:29.625 194 12476.10 -37.55 55182.38 88888.00 2008-07-12 09:05:29.750 194 12476.05 -37.55 55182.35 88888.00 2008-07-12 09:05:29.875 194 12476.08 -37.55 55182.35 88888.00 2008-07-12 09:05:30.000 194 12475.98 -37.55 55182.32 88888.00 2008-07-12 09:05:30.125 194 12475.95 -37.55 55182.35 88888.00 2008-07-12 09:05:30.250 194 12475.90 -37.50 55182.40 88888.00 2008-07-12 09:05:30.375 194 12475.90 -37.48 55182.43 88888.00 2008-07-12 09:05:30.500 194 12475.85 -37.38 55182.40 88888.00 2008-07-12 09:05:30.625 194 12475.77 -37.38 55182.38 88888.00 2008-07-12 09:05:30.750 194 12475.65 -37.42 55182.35 88888.00 2008-07-12 09:05:30.875 194 12475.60 -37.38 55182.32 88888.00 2008-07-12 09:05:31.000 194 12475.60 -37.38 55182.32 88888.00 2008-07-12 09:05:31.125 194 12475.58 -37.33 55182.35 88888.00 2008-07-12 09:05:31.250 194 12475.48 -37.38 55182.30 88888.00 2008-07-12 09:05:31.375 194 12475.42 -37.38 55182.30 88888.00 2008-07-12 09:05:31.500 194 12475.42 -37.42 55182.30 88888.00 2008-07-12 09:05:31.625 194 12475.50 -37.40 55182.32 88888.00 2008-07-12 09:05:31.750 194 12475.50 -37.45 55182.30 88888.00 2008-07-12 09:05:31.875 194 12475.42 -37.50 55182.28 88888.00 2008-07-12 09:05:32.000 194 12475.45 -37.52 55182.28 88888.00 2008-07-12 09:05:32.125 194 12475.45 -37.50 55182.25 88888.00 2008-07-12 09:05:32.250 194 12475.42 -37.55 55182.22 88888.00 2008-07-12 09:05:32.375 194 12475.50 -37.55 55182.28 88888.00 2008-07-12 09:05:32.500 194 12475.62 -37.52 55182.28 88888.00 2008-07-12 09:05:32.625 194 12475.55 -37.62 55182.22 88888.00 2008-07-12 09:05:32.750 194 12475.45 -37.70 55182.20 88888.00 2008-07-12 09:05:32.875 194 12475.48 -37.70 55182.20 88888.00 2008-07-12 09:05:33.000 194 12475.58 -37.67 55182.22 88888.00 2008-07-12 09:05:33.125 194 12475.70 -37.65 55182.22 88888.00 2008-07-12 09:05:33.250 194 12475.73 -37.73 55182.18 88888.00 2008-07-12 09:05:33.375 194 12475.75 -37.77 55182.15 88888.00 2008-07-12 09:05:33.500 194 12475.75 -37.77 55182.18 88888.00 2008-07-12 09:05:33.625 194 12475.77 -37.77 55182.18 88888.00 2008-07-12 09:05:33.750 194 12475.77 -37.73 55182.15 88888.00 2008-07-12 09:05:33.875 194 12475.92 -37.67 55182.20 88888.00 2008-07-12 09:05:34.000 194 12476.00 -37.70 55182.20 88888.00 2008-07-12 09:05:34.125 194 12476.02 -37.67 55182.20 88888.00 2008-07-12 09:05:34.250 194 12476.02 -37.65 55182.18 88888.00 2008-07-12 09:05:34.375 194 12476.10 -37.58 55182.18 88888.00 2008-07-12 09:05:34.500 194 12476.10 -37.58 55182.15 88888.00 2008-07-12 09:05:34.625 194 12476.08 -37.58 55182.15 88888.00 2008-07-12 09:05:34.750 194 12476.08 -37.52 55182.15 88888.00 2008-07-12 09:05:34.875 194 12476.08 -37.52 55182.18 88888.00 2008-07-12 09:05:35.000 194 12476.08 -37.48 55182.15 88888.00 2008-07-12 09:05:35.125 194 12476.10 -37.45 55182.12 88888.00 2008-07-12 09:05:35.250 194 12476.23 -37.45 55182.10 88888.00 2008-07-12 09:05:35.375 194 12476.30 -37.40 55182.12 88888.00 2008-07-12 09:05:35.500 194 12476.30 -37.35 55182.12 88888.00 2008-07-12 09:05:35.625 194 12476.30 -37.33 55182.12 88888.00 2008-07-12 09:05:35.750 194 12476.33 -37.35 55182.10 88888.00 2008-07-12 09:05:35.875 194 12476.42 -37.27 55182.10 88888.00 2008-07-12 09:05:36.000 194 12476.45 -37.33 55182.07 88888.00 2008-07-12 09:05:36.125 194 12476.48 -37.38 55182.07 88888.00 2008-07-12 09:05:36.250 194 12476.50 -37.42 55182.05 88888.00 2008-07-12 09:05:36.375 194 12476.52 -37.40 55182.05 88888.00 2008-07-12 09:05:36.500 194 12476.52 -37.40 55182.03 88888.00 2008-07-12 09:05:36.625 194 12476.58 -37.40 55182.05 88888.00 2008-07-12 09:05:36.750 194 12476.65 -37.40 55182.05 88888.00 2008-07-12 09:05:36.875 194 12476.70 -37.42 55182.03 88888.00 2008-07-12 09:05:37.000 194 12476.73 -37.48 55182.00 88888.00 2008-07-12 09:05:37.125 194 12476.83 -37.48 55182.03 88888.00 2008-07-12 09:05:37.250 194 12476.88 -37.48 55182.03 88888.00 2008-07-12 09:05:37.375 194 12476.90 -37.48 55182.00 88888.00 2008-07-12 09:05:37.500 194 12476.92 -37.50 55182.00 88888.00 2008-07-12 09:05:37.625 194 12477.00 -37.50 55182.03 88888.00 2008-07-12 09:05:37.750 194 12477.08 -37.50 55182.05 88888.00 2008-07-12 09:05:37.875 194 12477.10 -37.52 55182.05 88888.00 2008-07-12 09:05:38.000 194 12477.05 -37.58 55182.00 88888.00 2008-07-12 09:05:38.125 194 12477.08 -37.67 55182.00 88888.00 2008-07-12 09:05:38.250 194 12477.08 -37.73 55182.00 88888.00 2008-07-12 09:05:38.375 194 12477.10 -37.73 55182.00 88888.00 2008-07-12 09:05:38.500 194 12477.10 -37.75 55182.00 88888.00 2008-07-12 09:05:38.625 194 12477.17 -37.75 55182.03 88888.00 2008-07-12 09:05:38.750 194 12477.20 -37.70 55182.05 88888.00 2008-07-12 09:05:38.875 194 12477.25 -37.65 55182.05 88888.00 2008-07-12 09:05:39.000 194 12477.25 -37.77 55182.00 88888.00 2008-07-12 09:05:39.125 194 12477.30 -37.85 55181.97 88888.00 2008-07-12 09:05:39.250 194 12477.33 -37.85 55182.00 88888.00 2008-07-12 09:05:39.375 194 12477.30 -37.85 55182.00 88888.00 2008-07-12 09:05:39.500 194 12477.27 -37.85 55182.03 88888.00 2008-07-12 09:05:39.625 194 12477.33 -37.88 55182.00 88888.00 2008-07-12 09:05:39.750 194 12477.33 -37.85 55182.00 88888.00 2008-07-12 09:05:39.875 194 12477.30 -37.85 55182.00 88888.00 2008-07-12 09:05:40.000 194 12477.33 -37.85 55182.03 88888.00 2008-07-12 09:05:40.125 194 12477.27 -37.83 55182.07 88888.00 2008-07-12 09:05:40.250 194 12477.25 -37.83 55182.07 88888.00 2008-07-12 09:05:40.375 194 12477.30 -37.85 55182.07 88888.00 2008-07-12 09:05:40.500 194 12477.33 -37.83 55182.10 88888.00 2008-07-12 09:05:40.625 194 12477.30 -37.83 55182.12 88888.00 2008-07-12 09:05:40.750 194 12477.20 -37.83 55182.15 88888.00 2008-07-12 09:05:40.875 194 12477.12 -37.80 55182.12 88888.00 2008-07-12 09:05:41.000 194 12477.12 -37.70 55182.12 88888.00 2008-07-12 09:05:41.125 194 12477.10 -37.75 55182.12 88888.00 2008-07-12 09:05:41.250 194 12477.00 -37.73 55182.12 88888.00 2008-07-12 09:05:41.375 194 12476.98 -37.70 55182.10 88888.00 2008-07-12 09:05:41.500 194 12476.90 -37.70 55182.10 88888.00 2008-07-12 09:05:41.625 194 12476.85 -37.65 55182.12 88888.00 2008-07-12 09:05:41.750 194 12476.83 -37.62 55182.12 88888.00 2008-07-12 09:05:41.875 194 12476.80 -37.58 55182.10 88888.00 2008-07-12 09:05:42.000 194 12476.73 -37.58 55182.07 88888.00 2008-07-12 09:05:42.125 194 12476.73 -37.45 55182.12 88888.00 2008-07-12 09:05:42.250 194 12476.65 -37.35 55182.12 88888.00 2008-07-12 09:05:42.375 194 12476.60 -37.38 55182.10 88888.00 2008-07-12 09:05:42.500 194 12476.62 -37.45 55182.10 88888.00 2008-07-12 09:05:42.625 194 12476.60 -37.38 55182.07 88888.00 2008-07-12 09:05:42.750 194 12476.52 -37.30 55182.07 88888.00 2008-07-12 09:05:42.875 194 12476.52 -37.20 55182.07 88888.00 2008-07-12 09:05:43.000 194 12476.52 -37.17 55182.10 88888.00 2008-07-12 09:05:43.125 194 12476.60 -37.17 55182.10 88888.00 2008-07-12 09:05:43.250 194 12476.60 -37.20 55182.05 88888.00 2008-07-12 09:05:43.375 194 12476.62 -37.20 55182.05 88888.00 2008-07-12 09:05:43.500 194 12476.58 -37.17 55182.05 88888.00 2008-07-12 09:05:43.625 194 12476.58 -37.08 55182.05 88888.00 2008-07-12 09:05:43.750 194 12476.62 -37.00 55182.07 88888.00 2008-07-12 09:05:43.875 194 12476.58 -36.98 55182.07 88888.00 2008-07-12 09:05:44.000 194 12476.60 -36.95 55182.05 88888.00 2008-07-12 09:05:44.125 194 12476.65 -36.92 55182.07 88888.00 2008-07-12 09:05:44.250 194 12476.67 -36.98 55182.10 88888.00 2008-07-12 09:05:44.375 194 12476.70 -36.95 55182.10 88888.00 2008-07-12 09:05:44.500 194 12476.73 -36.85 55182.12 88888.00 2008-07-12 09:05:44.625 194 12476.75 -36.80 55182.15 88888.00 2008-07-12 09:05:44.750 194 12476.75 -36.80 55182.10 88888.00 2008-07-12 09:05:44.875 194 12476.83 -36.80 55182.07 88888.00 2008-07-12 09:05:45.000 194 12476.88 -36.88 55182.07 88888.00 2008-07-12 09:05:45.125 194 12476.88 -36.88 55182.05 88888.00 2008-07-12 09:05:45.250 194 12476.90 -36.88 55182.03 88888.00 2008-07-12 09:05:45.375 194 12477.02 -36.85 55182.00 88888.00 2008-07-12 09:05:45.500 194 12477.12 -36.77 55182.00 88888.00 2008-07-12 09:05:45.625 194 12477.12 -36.77 55182.03 88888.00 2008-07-12 09:05:45.750 194 12477.15 -36.77 55182.05 88888.00 2008-07-12 09:05:45.875 194 12477.17 -36.77 55182.05 88888.00 2008-07-12 09:05:46.000 194 12477.23 -36.77 55182.05 88888.00 2008-07-12 09:05:46.125 194 12477.33 -36.80 55182.05 88888.00 2008-07-12 09:05:46.250 194 12477.35 -36.80 55182.07 88888.00 2008-07-12 09:05:46.375 194 12477.45 -36.77 55182.05 88888.00 2008-07-12 09:05:46.500 194 12477.48 -36.80 55182.00 88888.00 2008-07-12 09:05:46.625 194 12477.50 -36.77 55182.05 88888.00 2008-07-12 09:05:46.750 194 12477.45 -36.73 55182.03 88888.00 2008-07-12 09:05:46.875 194 12477.48 -36.70 55182.03 88888.00 2008-07-12 09:05:47.000 194 12477.48 -36.73 55182.00 88888.00 2008-07-12 09:05:47.125 194 12477.50 -36.75 55182.05 88888.00 2008-07-12 09:05:47.250 194 12477.55 -36.75 55182.05 88888.00 2008-07-12 09:05:47.375 194 12477.55 -36.67 55182.05 88888.00 2008-07-12 09:05:47.500 194 12477.55 -36.65 55182.05 88888.00 2008-07-12 09:05:47.625 194 12477.50 -36.65 55182.03 88888.00 2008-07-12 09:05:47.750 194 12477.48 -36.70 55182.00 88888.00 2008-07-12 09:05:47.875 194 12477.58 -36.62 55182.03 88888.00 2008-07-12 09:05:48.000 194 12477.65 -36.65 55182.03 88888.00 2008-07-12 09:05:48.125 194 12477.58 -36.65 55182.03 88888.00 2008-07-12 09:05:48.250 194 12477.52 -36.67 55182.03 88888.00 2008-07-12 09:05:48.375 194 12477.52 -36.62 55182.03 88888.00 2008-07-12 09:05:48.500 194 12477.50 -36.62 55182.03 88888.00 2008-07-12 09:05:48.625 194 12477.52 -36.55 55182.03 88888.00 2008-07-12 09:05:48.750 194 12477.50 -36.58 55182.03 88888.00 2008-07-12 09:05:48.875 194 12477.52 -36.62 55181.97 88888.00 2008-07-12 09:05:49.000 194 12477.52 -36.62 55181.95 88888.00 2008-07-12 09:05:49.125 194 12477.52 -36.60 55181.97 88888.00 2008-07-12 09:05:49.250 194 12477.52 -36.67 55181.97 88888.00 2008-07-12 09:05:49.375 194 12477.58 -36.65 55181.95 88888.00 2008-07-12 09:05:49.500 194 12477.60 -36.67 55181.93 88888.00 2008-07-12 09:05:49.625 194 12477.60 -36.65 55181.95 88888.00 2008-07-12 09:05:49.750 194 12477.52 -36.73 55182.00 88888.00 2008-07-12 09:05:49.875 194 12477.55 -36.75 55182.00 88888.00 2008-07-12 09:05:50.000 194 12477.50 -36.80 55181.95 88888.00 2008-07-12 09:05:50.125 194 12477.48 -36.85 55181.93 88888.00 2008-07-12 09:05:50.250 194 12477.50 -36.85 55181.97 88888.00 2008-07-12 09:05:50.375 194 12477.50 -36.90 55181.95 88888.00 2008-07-12 09:05:50.500 194 12477.48 -36.98 55181.95 88888.00 2008-07-12 09:05:50.625 194 12477.45 -37.02 55181.97 88888.00 2008-07-12 09:05:50.750 194 12477.38 -37.10 55181.95 88888.00 2008-07-12 09:05:50.875 194 12477.38 -37.05 55181.95 88888.00 2008-07-12 09:05:51.000 194 12477.40 -37.02 55181.97 88888.00 2008-07-12 09:05:51.125 194 12477.40 -37.05 55181.97 88888.00 2008-07-12 09:05:51.250 194 12477.27 -37.10 55182.00 88888.00 2008-07-12 09:05:51.375 194 12477.30 -37.12 55182.03 88888.00 2008-07-12 09:05:51.500 194 12477.38 -37.12 55182.05 88888.00 2008-07-12 09:05:51.625 194 12477.30 -37.12 55182.07 88888.00 2008-07-12 09:05:51.750 194 12477.27 -37.08 55182.10 88888.00 2008-07-12 09:05:51.875 194 12477.23 -37.15 55182.12 88888.00 2008-07-12 09:05:52.000 194 12477.12 -37.20 55182.12 88888.00 2008-07-12 09:05:52.125 194 12477.10 -37.20 55182.15 88888.00 2008-07-12 09:05:52.250 194 12477.15 -37.20 55182.15 88888.00 2008-07-12 09:05:52.375 194 12477.12 -37.15 55182.18 88888.00 2008-07-12 09:05:52.500 194 12477.02 -37.17 55182.22 88888.00 2008-07-12 09:05:52.625 194 12477.00 -37.20 55182.20 88888.00 2008-07-12 09:05:52.750 194 12476.92 -37.27 55182.18 88888.00 2008-07-12 09:05:52.875 194 12476.95 -37.23 55182.18 88888.00 2008-07-12 09:05:53.000 194 12476.95 -37.23 55182.22 88888.00 2008-07-12 09:05:53.125 194 12476.83 -37.30 55182.25 88888.00 2008-07-12 09:05:53.250 194 12476.77 -37.33 55182.28 88888.00 2008-07-12 09:05:53.375 194 12476.80 -37.30 55182.32 88888.00 2008-07-12 09:05:53.500 194 12476.77 -37.23 55182.40 88888.00 2008-07-12 09:05:53.625 194 12476.75 -37.17 55182.43 88888.00 2008-07-12 09:05:53.750 194 12476.65 -37.20 55182.45 88888.00 2008-07-12 09:05:53.875 194 12476.62 -37.25 55182.50 88888.00 2008-07-12 09:05:54.000 194 12476.67 -37.23 55182.53 88888.00 2008-07-12 09:05:54.125 194 12476.60 -37.30 55182.55 88888.00 2008-07-12 09:05:54.250 194 12476.42 -37.38 55182.55 88888.00 2008-07-12 09:05:54.375 194 12476.38 -37.38 55182.60 88888.00 2008-07-12 09:05:54.500 194 12476.48 -37.38 55182.65 88888.00 2008-07-12 09:05:54.625 194 12476.48 -37.35 55182.68 88888.00 2008-07-12 09:05:54.750 194 12476.40 -37.35 55182.72 88888.00 2008-07-12 09:05:54.875 194 12476.33 -37.38 55182.75 88888.00 2008-07-12 09:05:55.000 194 12476.27 -37.42 55182.75 88888.00 2008-07-12 09:05:55.125 194 12476.30 -37.48 55182.80 88888.00 2008-07-12 09:05:55.250 194 12476.23 -37.48 55182.82 88888.00 2008-07-12 09:05:55.375 194 12476.25 -37.45 55182.85 88888.00 2008-07-12 09:05:55.500 194 12476.17 -37.52 55182.90 88888.00 2008-07-12 09:05:55.625 194 12476.10 -37.62 55182.88 88888.00 2008-07-12 09:05:55.750 194 12476.08 -37.65 55182.82 88888.00 2008-07-12 09:05:55.875 194 12476.05 -37.65 55182.88 88888.00 2008-07-12 09:05:56.000 194 12476.05 -37.67 55182.90 88888.00 2008-07-12 09:05:56.125 194 12476.08 -37.70 55182.95 88888.00 2008-07-12 09:05:56.250 194 12476.08 -37.75 55182.95 88888.00 2008-07-12 09:05:56.375 194 12476.10 -37.73 55182.95 88888.00 2008-07-12 09:05:56.500 194 12476.10 -37.75 55182.97 88888.00 2008-07-12 09:05:56.625 194 12476.02 -37.85 55182.93 88888.00 2008-07-12 09:05:56.750 194 12476.05 -37.88 55182.95 88888.00 2008-07-12 09:05:56.875 194 12476.12 -37.83 55183.00 88888.00 2008-07-12 09:05:57.000 194 12476.08 -37.88 55183.03 88888.00 2008-07-12 09:05:57.125 194 12476.00 -37.92 55183.03 88888.00 2008-07-12 09:05:57.250 194 12475.92 -38.00 55183.05 88888.00 2008-07-12 09:05:57.375 194 12475.95 -38.05 55183.03 88888.00 2008-07-12 09:05:57.500 194 12476.00 -38.08 55183.07 88888.00 2008-07-12 09:05:57.625 194 12476.05 -38.05 55183.10 88888.00 2008-07-12 09:05:57.750 194 12476.10 -37.98 55183.12 88888.00 2008-07-12 09:05:57.875 194 12476.08 -38.02 55183.12 88888.00 2008-07-12 09:05:58.000 194 12476.08 -38.08 55183.12 88888.00 2008-07-12 09:05:58.125 194 12476.08 -38.15 55183.12 88888.00 2008-07-12 09:05:58.250 194 12476.10 -38.25 55183.12 88888.00 2008-07-12 09:05:58.375 194 12476.12 -38.25 55183.12 88888.00 2008-07-12 09:05:58.500 194 12476.08 -38.23 55183.15 88888.00 2008-07-12 09:05:58.625 194 12476.12 -38.23 55183.18 88888.00 2008-07-12 09:05:58.750 194 12476.15 -38.23 55183.15 88888.00 2008-07-12 09:05:58.875 194 12476.15 -38.25 55183.18 88888.00 2008-07-12 09:05:59.000 194 12476.12 -38.27 55183.15 88888.00 2008-07-12 09:05:59.125 194 12476.23 -38.30 55183.18 88888.00 2008-07-12 09:05:59.250 194 12476.27 -38.33 55183.15 88888.00 2008-07-12 09:05:59.375 194 12476.25 -38.30 55183.15 88888.00 2008-07-12 09:05:59.500 194 12476.20 -38.35 55183.12 88888.00 2008-07-12 09:05:59.625 194 12476.12 -38.40 55183.10 88888.00 2008-07-12 09:05:59.750 194 12476.12 -38.40 55183.12 88888.00 2008-07-12 09:05:59.875 194 12476.17 -38.40 55183.12 88888.00 2008-07-12 09:06:00.000 194 12476.27 -38.42 55183.15 88888.00 2008-07-12 09:06:00.125 194 12476.27 -38.48 55183.15 88888.00 2008-07-12 09:06:00.250 194 12476.25 -38.55 55183.10 88888.00 2008-07-12 09:06:00.375 194 12476.38 -38.52 55183.07 88888.00 2008-07-12 09:06:00.500 194 12476.48 -38.55 55183.10 88888.00 2008-07-12 09:06:00.625 194 12476.45 -38.58 55183.10 88888.00 2008-07-12 09:06:00.750 194 12476.42 -38.65 55183.10 88888.00 2008-07-12 09:06:00.875 194 12476.50 -38.70 55183.10 88888.00 2008-07-12 09:06:01.000 194 12476.52 -38.75 55183.07 88888.00 2008-07-12 09:06:01.125 194 12476.52 -38.75 55183.10 88888.00 2008-07-12 09:06:01.250 194 12476.48 -38.83 55183.10 88888.00 2008-07-12 09:06:01.375 194 12476.58 -38.77 55183.10 88888.00 2008-07-12 09:06:01.500 194 12476.52 -38.77 55183.07 88888.00 2008-07-12 09:06:01.625 194 12476.45 -38.83 55183.07 88888.00 2008-07-12 09:06:01.750 194 12476.42 -38.80 55183.05 88888.00 2008-07-12 09:06:01.875 194 12476.45 -38.80 55183.07 88888.00 2008-07-12 09:06:02.000 194 12476.50 -38.80 55183.05 88888.00 2008-07-12 09:06:02.125 194 12476.42 -38.80 55183.03 88888.00 2008-07-12 09:06:02.250 194 12476.33 -38.85 55183.00 88888.00 2008-07-12 09:06:02.375 194 12476.25 -38.85 55182.97 88888.00 2008-07-12 09:06:02.500 194 12476.23 -38.85 55182.97 88888.00 2008-07-12 09:06:02.625 194 12476.23 -38.83 55182.95 88888.00 2008-07-12 09:06:02.750 194 12476.20 -38.80 55183.00 88888.00 2008-07-12 09:06:02.875 194 12476.25 -38.77 55183.00 88888.00 2008-07-12 09:06:03.000 194 12476.27 -38.77 55183.00 88888.00 2008-07-12 09:06:03.125 194 12476.25 -38.83 55182.97 88888.00 2008-07-12 09:06:03.250 194 12476.10 -39.00 55182.88 88888.00 2008-07-12 09:06:03.375 194 12476.08 -39.00 55182.90 88888.00 2008-07-12 09:06:03.500 194 12476.02 -38.90 55182.90 88888.00 2008-07-12 09:06:03.625 194 12475.98 -38.90 55182.88 88888.00 2008-07-12 09:06:03.750 194 12475.98 -38.95 55182.85 88888.00 2008-07-12 09:06:03.875 194 12476.00 -38.95 55182.88 88888.00 2008-07-12 09:06:04.000 194 12475.98 -38.98 55182.85 88888.00 2008-07-12 09:06:04.125 194 12475.92 -39.05 55182.82 88888.00 2008-07-12 09:06:04.250 194 12475.88 -39.10 55182.82 88888.00 2008-07-12 09:06:04.375 194 12475.85 -39.05 55182.82 88888.00 2008-07-12 09:06:04.500 194 12475.83 -39.10 55182.82 88888.00 2008-07-12 09:06:04.625 194 12475.75 -39.15 55182.82 88888.00 2008-07-12 09:06:04.750 194 12475.75 -39.17 55182.78 88888.00 2008-07-12 09:06:04.875 194 12475.75 -39.23 55182.78 88888.00 2008-07-12 09:06:05.000 194 12475.77 -39.23 55182.80 88888.00 2008-07-12 09:06:05.125 194 12475.80 -39.17 55182.82 88888.00 2008-07-12 09:06:05.250 194 12475.73 -39.23 55182.80 88888.00 2008-07-12 09:06:05.375 194 12475.70 -39.25 55182.80 88888.00 2008-07-12 09:06:05.500 194 12475.70 -39.23 55182.75 88888.00 2008-07-12 09:06:05.625 194 12475.60 -39.27 55182.75 88888.00 2008-07-12 09:06:05.750 194 12475.55 -39.33 55182.75 88888.00 2008-07-12 09:06:05.875 194 12475.50 -39.27 55182.75 88888.00 2008-07-12 09:06:06.000 194 12475.42 -39.25 55182.75 88888.00 2008-07-12 09:06:06.125 194 12475.40 -39.27 55182.75 88888.00 2008-07-12 09:06:06.250 194 12475.40 -39.27 55182.78 88888.00 2008-07-12 09:06:06.375 194 12475.40 -39.23 55182.75 88888.00 2008-07-12 09:06:06.500 194 12475.33 -39.23 55182.72 88888.00 2008-07-12 09:06:06.625 194 12475.30 -39.25 55182.70 88888.00 2008-07-12 09:06:06.750 194 12475.27 -39.25 55182.70 88888.00 2008-07-12 09:06:06.875 194 12475.25 -39.10 55182.72 88888.00 2008-07-12 09:06:07.000 194 12475.20 -39.05 55182.72 88888.00 2008-07-12 09:06:07.125 194 12475.15 -39.10 55182.72 88888.00 2008-07-12 09:06:07.250 194 12475.02 -39.05 55182.75 88888.00 2008-07-12 09:06:07.375 194 12474.98 -38.98 55182.80 88888.00 2008-07-12 09:06:07.500 194 12474.95 -38.90 55182.80 88888.00 2008-07-12 09:06:07.625 194 12474.90 -38.92 55182.80 88888.00 2008-07-12 09:06:07.750 194 12474.83 -38.88 55182.78 88888.00 2008-07-12 09:06:07.875 194 12474.77 -38.77 55182.78 88888.00 2008-07-12 09:06:08.000 194 12474.75 -38.73 55182.80 88888.00 2008-07-12 09:06:08.125 194 12474.73 -38.62 55182.82 88888.00 2008-07-12 09:06:08.250 194 12474.60 -38.55 55182.85 88888.00 2008-07-12 09:06:08.375 194 12474.60 -38.45 55182.85 88888.00 2008-07-12 09:06:08.500 194 12474.60 -38.38 55182.82 88888.00 2008-07-12 09:06:08.625 194 12474.50 -38.35 55182.80 88888.00 2008-07-12 09:06:08.750 194 12474.38 -38.30 55182.82 88888.00 2008-07-12 09:06:08.875 194 12474.42 -38.15 55182.85 88888.00 2008-07-12 09:06:09.000 194 12474.40 -38.00 55182.85 88888.00 2008-07-12 09:06:09.125 194 12474.30 -38.02 55182.85 88888.00 2008-07-12 09:06:09.250 194 12474.23 -38.08 55182.85 88888.00 2008-07-12 09:06:09.375 194 12474.20 -38.02 55182.85 88888.00 2008-07-12 09:06:09.500 194 12474.08 -37.92 55182.88 88888.00 2008-07-12 09:06:09.625 194 12473.92 -37.85 55182.88 88888.00 2008-07-12 09:06:09.750 194 12473.90 -37.83 55182.88 88888.00 2008-07-12 09:06:09.875 194 12473.83 -37.85 55182.93 88888.00 2008-07-12 09:06:10.000 194 12473.77 -37.83 55182.97 88888.00 2008-07-12 09:06:10.125 194 12473.75 -37.77 55183.00 88888.00 2008-07-12 09:06:10.250 194 12473.70 -37.70 55182.97 88888.00 2008-07-12 09:06:10.375 194 12473.62 -37.73 55183.00 88888.00 2008-07-12 09:06:10.500 194 12473.62 -37.67 55183.03 88888.00 2008-07-12 09:06:10.625 194 12473.62 -37.62 55183.10 88888.00 2008-07-12 09:06:10.750 194 12473.55 -37.62 55183.12 88888.00 2008-07-12 09:06:10.875 194 12473.45 -37.62 55183.10 88888.00 2008-07-12 09:06:11.000 194 12473.38 -37.62 55183.10 88888.00 2008-07-12 09:06:11.125 194 12473.27 -37.70 55183.10 88888.00 2008-07-12 09:06:11.250 194 12473.17 -37.77 55183.10 88888.00 2008-07-12 09:06:11.375 194 12473.08 -37.75 55183.10 88888.00 2008-07-12 09:06:11.500 194 12473.08 -37.65 55183.18 88888.00 2008-07-12 09:06:11.625 194 12473.10 -37.60 55183.20 88888.00 2008-07-12 09:06:11.750 194 12473.02 -37.65 55183.22 88888.00 2008-07-12 09:06:11.875 194 12472.88 -37.73 55183.25 88888.00 2008-07-12 09:06:12.000 194 12472.80 -37.73 55183.25 88888.00 2008-07-12 09:06:12.125 194 12472.73 -37.67 55183.32 88888.00 2008-07-12 09:06:12.250 194 12472.67 -37.70 55183.32 88888.00 2008-07-12 09:06:12.375 194 12472.62 -37.67 55183.28 88888.00 2008-07-12 09:06:12.500 194 12472.55 -37.67 55183.32 88888.00 2008-07-12 09:06:12.625 194 12472.60 -37.62 55183.35 88888.00 2008-07-12 09:06:12.750 194 12472.50 -37.65 55183.35 88888.00 2008-07-12 09:06:12.875 194 12472.38 -37.67 55183.38 88888.00 2008-07-12 09:06:13.000 194 12472.30 -37.62 55183.38 88888.00 2008-07-12 09:06:13.125 194 12472.23 -37.65 55183.43 88888.00 2008-07-12 09:06:13.250 194 12472.02 -37.62 55183.45 88888.00 2008-07-12 09:06:13.375 194 12472.05 -37.55 55183.45 88888.00 2008-07-12 09:06:13.500 194 12472.00 -37.52 55183.47 88888.00 2008-07-12 09:06:13.625 194 12471.98 -37.55 55183.43 88888.00 2008-07-12 09:06:13.750 194 12471.92 -37.52 55183.47 88888.00 2008-07-12 09:06:13.875 194 12471.85 -37.48 55183.53 88888.00 2008-07-12 09:06:14.000 194 12471.80 -37.48 55183.53 88888.00 2008-07-12 09:06:14.125 194 12471.75 -37.42 55183.53 88888.00 2008-07-12 09:06:14.250 194 12471.67 -37.40 55183.57 88888.00 2008-07-12 09:06:14.375 194 12471.65 -37.42 55183.57 88888.00 2008-07-12 09:06:14.500 194 12471.58 -37.48 55183.57 88888.00 2008-07-12 09:06:14.625 194 12471.58 -37.48 55183.60 88888.00 2008-07-12 09:06:14.750 194 12471.45 -37.45 55183.57 88888.00 2008-07-12 09:06:14.875 194 12471.35 -37.42 55183.60 88888.00 2008-07-12 09:06:15.000 194 12471.25 -37.40 55183.60 88888.00 2008-07-12 09:06:15.125 194 12471.23 -37.38 55183.62 88888.00 2008-07-12 09:06:15.250 194 12471.15 -37.42 55183.65 88888.00 2008-07-12 09:06:15.375 194 12471.12 -37.45 55183.62 88888.00 2008-07-12 09:06:15.500 194 12471.10 -37.52 55183.65 88888.00 2008-07-12 09:06:15.625 194 12471.12 -37.50 55183.68 88888.00 2008-07-12 09:06:15.750 194 12471.15 -37.42 55183.70 88888.00 2008-07-12 09:06:15.875 194 12471.10 -37.48 55183.68 88888.00 2008-07-12 09:06:16.000 194 12471.05 -37.50 55183.70 88888.00 2008-07-12 09:06:16.125 194 12471.05 -37.48 55183.75 88888.00 2008-07-12 09:06:16.250 194 12470.95 -37.50 55183.80 88888.00 2008-07-12 09:06:16.375 194 12470.88 -37.55 55183.80 88888.00 2008-07-12 09:06:16.500 194 12470.75 -37.55 55183.78 88888.00 2008-07-12 09:06:16.625 194 12470.60 -37.58 55183.80 88888.00 2008-07-12 09:06:16.750 194 12470.52 -37.55 55183.82 88888.00 2008-07-12 09:06:16.875 194 12470.52 -37.52 55183.88 88888.00 2008-07-12 09:06:17.000 194 12470.58 -37.52 55183.90 88888.00 2008-07-12 09:06:17.125 194 12470.58 -37.52 55183.90 88888.00 2008-07-12 09:06:17.250 194 12470.45 -37.60 55183.90 88888.00 2008-07-12 09:06:17.375 194 12470.40 -37.60 55183.90 88888.00 2008-07-12 09:06:17.500 194 12470.42 -37.55 55183.95 88888.00 2008-07-12 09:06:17.625 194 12470.40 -37.52 55184.00 88888.00 2008-07-12 09:06:17.750 194 12470.33 -37.52 55184.03 88888.00 2008-07-12 09:06:17.875 194 12470.27 -37.52 55184.00 88888.00 2008-07-12 09:06:18.000 194 12470.25 -37.45 55184.03 88888.00 2008-07-12 09:06:18.125 194 12470.12 -37.48 55184.03 88888.00 2008-07-12 09:06:18.250 194 12469.98 -37.52 55184.03 88888.00 2008-07-12 09:06:18.375 194 12469.98 -37.52 55184.05 88888.00 2008-07-12 09:06:18.500 194 12469.90 -37.48 55184.07 88888.00 2008-07-12 09:06:18.625 194 12469.80 -37.42 55184.07 88888.00 2008-07-12 09:06:18.750 194 12469.67 -37.48 55184.05 88888.00 2008-07-12 09:06:18.875 194 12469.67 -37.40 55184.10 88888.00 2008-07-12 09:06:19.000 194 12469.65 -37.33 55184.15 88888.00 2008-07-12 09:06:19.125 194 12469.60 -37.27 55184.22 88888.00 2008-07-12 09:06:19.250 194 12469.58 -37.20 55184.28 88888.00 2008-07-12 09:06:19.375 194 12469.58 -37.15 55184.25 88888.00 2008-07-12 09:06:19.500 194 12469.45 -37.12 55184.25 88888.00 2008-07-12 09:06:19.625 194 12469.38 -37.15 55184.30 88888.00 2008-07-12 09:06:19.750 194 12469.30 -37.10 55184.28 88888.00 2008-07-12 09:06:19.875 194 12469.27 -37.05 55184.32 88888.00 2008-07-12 09:06:20.000 194 12469.25 -37.02 55184.35 88888.00 2008-07-12 09:06:20.125 194 12469.17 -37.00 55184.38 88888.00 2008-07-12 09:06:20.250 194 12469.10 -36.98 55184.35 88888.00 2008-07-12 09:06:20.375 194 12469.12 -36.92 55184.32 88888.00 2008-07-12 09:06:20.500 194 12469.10 -36.85 55184.38 88888.00 2008-07-12 09:06:20.625 194 12469.08 -36.85 55184.40 88888.00 2008-07-12 09:06:20.750 194 12469.00 -36.83 55184.40 88888.00 2008-07-12 09:06:20.875 194 12469.02 -36.77 55184.38 88888.00 2008-07-12 09:06:21.000 194 12469.02 -36.73 55184.38 88888.00 2008-07-12 09:06:21.125 194 12469.02 -36.62 55184.40 88888.00 2008-07-12 09:06:21.250 194 12468.95 -36.70 55184.40 88888.00 2008-07-12 09:06:21.375 194 12468.95 -36.65 55184.45 88888.00 2008-07-12 09:06:21.500 194 12468.92 -36.60 55184.47 88888.00 2008-07-12 09:06:21.625 194 12468.85 -36.58 55184.43 88888.00 2008-07-12 09:06:21.750 194 12468.77 -36.55 55184.45 88888.00 2008-07-12 09:06:21.875 194 12468.60 -36.55 55184.47 88888.00 2008-07-12 09:06:22.000 194 12468.45 -36.52 55184.47 88888.00 2008-07-12 09:06:22.125 194 12468.42 -36.40 55184.47 88888.00 2008-07-12 09:06:22.250 194 12468.42 -36.33 55184.53 88888.00 2008-07-12 09:06:22.375 194 12468.35 -36.35 55184.50 88888.00 2008-07-12 09:06:22.500 194 12468.27 -36.27 55184.53 88888.00 2008-07-12 09:06:22.625 194 12468.23 -36.23 55184.55 88888.00 2008-07-12 09:06:22.750 194 12468.10 -36.15 55184.55 88888.00 2008-07-12 09:06:22.875 194 12468.02 -36.08 55184.55 88888.00 2008-07-12 09:06:23.000 194 12467.92 -36.05 55184.53 88888.00 2008-07-12 09:06:23.125 194 12467.83 -36.00 55184.53 88888.00 2008-07-12 09:06:23.250 194 12467.67 -35.95 55184.53 88888.00 2008-07-12 09:06:23.375 194 12467.60 -35.88 55184.53 88888.00 2008-07-12 09:06:23.500 194 12467.55 -35.77 55184.50 88888.00 2008-07-12 09:06:23.625 194 12467.48 -35.65 55184.53 88888.00 2008-07-12 09:06:23.750 194 12467.48 -35.52 55184.57 88888.00 2008-07-12 09:06:23.875 194 12467.38 -35.45 55184.55 88888.00 2008-07-12 09:06:24.000 194 12467.25 -35.48 55184.50 88888.00 2008-07-12 09:06:24.125 194 12467.15 -35.33 55184.50 88888.00 2008-07-12 09:06:24.250 194 12467.05 -35.20 55184.55 88888.00 2008-07-12 09:06:24.375 194 12466.95 -35.10 55184.53 88888.00 2008-07-12 09:06:24.500 194 12466.83 -35.05 55184.55 88888.00 2008-07-12 09:06:24.625 194 12466.73 -34.98 55184.55 88888.00 2008-07-12 09:06:24.750 194 12466.65 -34.88 55184.55 88888.00 2008-07-12 09:06:24.875 194 12466.55 -34.73 55184.60 88888.00 2008-07-12 09:06:25.000 194 12466.45 -34.73 55184.57 88888.00 2008-07-12 09:06:25.125 194 12466.42 -34.70 55184.60 88888.00 2008-07-12 09:06:25.250 194 12466.38 -34.60 55184.60 88888.00 2008-07-12 09:06:25.375 194 12466.35 -34.50 55184.62 88888.00 2008-07-12 09:06:25.500 194 12466.25 -34.42 55184.60 88888.00 2008-07-12 09:06:25.625 194 12466.15 -34.33 55184.62 88888.00 2008-07-12 09:06:25.750 194 12465.98 -34.30 55184.62 88888.00 2008-07-12 09:06:25.875 194 12465.83 -34.27 55184.60 88888.00 2008-07-12 09:06:26.000 194 12465.75 -34.20 55184.62 88888.00 2008-07-12 09:06:26.125 194 12465.65 -34.05 55184.65 88888.00 2008-07-12 09:06:26.250 194 12465.55 -34.00 55184.70 88888.00 2008-07-12 09:06:26.375 194 12465.45 -33.90 55184.70 88888.00 2008-07-12 09:06:26.500 194 12465.33 -33.88 55184.70 88888.00 2008-07-12 09:06:26.625 194 12465.12 -33.85 55184.68 88888.00 2008-07-12 09:06:26.750 194 12465.02 -33.77 55184.68 88888.00 2008-07-12 09:06:26.875 194 12464.98 -33.62 55184.75 88888.00 2008-07-12 09:06:27.000 194 12464.95 -33.52 55184.78 88888.00 2008-07-12 09:06:27.125 194 12464.80 -33.50 55184.78 88888.00 2008-07-12 09:06:27.250 194 12464.67 -33.50 55184.78 88888.00 2008-07-12 09:06:27.375 194 12464.58 -33.48 55184.78 88888.00 2008-07-12 09:06:27.500 194 12464.45 -33.38 55184.80 88888.00 2008-07-12 09:06:27.625 194 12464.35 -33.25 55184.82 88888.00 2008-07-12 09:06:27.750 194 12464.17 -33.15 55184.85 88888.00 2008-07-12 09:06:27.875 194 12464.00 -33.15 55184.88 88888.00 2008-07-12 09:06:28.000 194 12463.90 -33.10 55184.90 88888.00 2008-07-12 09:06:28.125 194 12463.77 -33.02 55184.95 88888.00 2008-07-12 09:06:28.250 194 12463.58 -32.95 55184.97 88888.00 2008-07-12 09:06:28.375 194 12463.45 -32.95 55184.93 88888.00 2008-07-12 09:06:28.500 194 12463.33 -32.92 55184.90 88888.00 2008-07-12 09:06:28.625 194 12463.23 -32.88 55184.93 88888.00 2008-07-12 09:06:28.750 194 12463.15 -32.80 55184.97 88888.00 2008-07-12 09:06:28.875 194 12463.08 -32.75 55185.00 88888.00 2008-07-12 09:06:29.000 194 12462.98 -32.67 55185.00 88888.00 2008-07-12 09:06:29.125 194 12462.92 -32.73 55185.03 88888.00 2008-07-12 09:06:29.250 194 12462.77 -32.70 55185.00 88888.00 2008-07-12 09:06:29.375 194 12462.65 -32.58 55185.00 88888.00 2008-07-12 09:06:29.500 194 12462.58 -32.45 55185.05 88888.00 2008-07-12 09:06:29.625 194 12462.40 -32.42 55185.07 88888.00 2008-07-12 09:06:29.750 194 12462.33 -32.30 55185.10 88888.00 2008-07-12 09:06:29.875 194 12462.33 -32.25 55185.07 88888.00 2008-07-12 09:06:30.000 194 12462.25 -32.23 55185.07 88888.00 2008-07-12 09:06:30.125 194 12462.17 -32.17 55185.12 88888.00 2008-07-12 09:06:30.250 194 12461.95 -32.20 55185.10 88888.00 2008-07-12 09:06:30.375 194 12461.95 -32.10 55185.12 88888.00 2008-07-12 09:06:30.500 194 12461.95 -32.02 55185.12 88888.00 2008-07-12 09:06:30.625 194 12461.98 -31.95 55185.15 88888.00 2008-07-12 09:06:30.750 194 12461.92 -31.85 55185.20 88888.00 2008-07-12 09:06:30.875 194 12461.83 -31.77 55185.20 88888.00 2008-07-12 09:06:31.000 194 12461.60 -31.77 55185.15 88888.00 2008-07-12 09:06:31.125 194 12461.58 -31.73 55185.15 88888.00 2008-07-12 09:06:31.250 194 12461.58 -31.62 55185.20 88888.00 2008-07-12 09:06:31.375 194 12461.55 -31.52 55185.20 88888.00 2008-07-12 09:06:31.500 194 12461.45 -31.48 55185.15 88888.00 2008-07-12 09:06:31.625 194 12461.42 -31.45 55185.15 88888.00 2008-07-12 09:06:31.750 194 12461.40 -31.35 55185.18 88888.00 2008-07-12 09:06:31.875 194 12461.45 -31.23 55185.18 88888.00 2008-07-12 09:06:32.000 194 12461.45 -31.18 55185.15 88888.00 2008-07-12 09:06:32.125 194 12461.35 -31.12 55185.18 88888.00 2008-07-12 09:06:32.250 194 12461.25 -31.07 55185.18 88888.00 2008-07-12 09:06:32.375 194 12461.23 -31.02 55185.18 88888.00 2008-07-12 09:06:32.500 194 12461.25 -30.98 55185.20 88888.00 2008-07-12 09:06:32.625 194 12461.25 -30.90 55185.18 88888.00 2008-07-12 09:06:32.750 194 12461.12 -30.90 55185.15 88888.00 2008-07-12 09:06:32.875 194 12461.05 -30.80 55185.15 88888.00 2008-07-12 09:06:33.000 194 12460.98 -30.73 55185.12 88888.00 2008-07-12 09:06:33.125 194 12460.92 -30.70 55185.15 88888.00 2008-07-12 09:06:33.250 194 12460.92 -30.65 55185.18 88888.00 2008-07-12 09:06:33.375 194 12460.88 -30.57 55185.15 88888.00 2008-07-12 09:06:33.500 194 12460.77 -30.55 55185.12 88888.00 2008-07-12 09:06:33.625 194 12460.70 -30.52 55185.12 88888.00 2008-07-12 09:06:33.750 194 12460.65 -30.50 55185.07 88888.00 2008-07-12 09:06:33.875 194 12460.60 -30.43 55185.10 88888.00 2008-07-12 09:06:34.000 194 12460.48 -30.40 55185.10 88888.00 2008-07-12 09:06:34.125 194 12460.27 -30.40 55185.07 88888.00 2008-07-12 09:06:34.250 194 12460.17 -30.35 55185.07 88888.00 2008-07-12 09:06:34.375 194 12460.08 -30.30 55185.05 88888.00 2008-07-12 09:06:34.500 194 12460.05 -30.20 55185.05 88888.00 2008-07-12 09:06:34.625 194 12460.02 -30.10 55185.10 88888.00 2008-07-12 09:06:34.750 194 12460.00 -30.00 55185.07 88888.00 2008-07-12 09:06:34.875 194 12459.92 -30.00 55185.07 88888.00 2008-07-12 09:06:35.000 194 12459.70 -30.02 55185.05 88888.00 2008-07-12 09:06:35.125 194 12459.58 -29.90 55185.07 88888.00 2008-07-12 09:06:35.250 194 12459.45 -29.77 55185.07 88888.00 2008-07-12 09:06:35.375 194 12459.35 -29.80 55185.03 88888.00 2008-07-12 09:06:35.500 194 12459.23 -29.82 55185.00 88888.00 2008-07-12 09:06:35.625 194 12459.17 -29.73 55185.00 88888.00 2008-07-12 09:06:35.750 194 12459.08 -29.68 55185.00 88888.00 2008-07-12 09:06:35.875 194 12459.02 -29.68 55185.03 88888.00 2008-07-12 09:06:36.000 194 12458.98 -29.60 55185.00 88888.00 2008-07-12 09:06:36.125 194 12458.83 -29.57 55185.00 88888.00 2008-07-12 09:06:36.250 194 12458.65 -29.55 55184.95 88888.00 2008-07-12 09:06:36.375 194 12458.58 -29.55 55184.93 88888.00 2008-07-12 09:06:36.500 194 12458.42 -29.55 55184.90 88888.00 2008-07-12 09:06:36.625 194 12458.30 -29.52 55184.90 88888.00 2008-07-12 09:06:36.750 194 12458.20 -29.43 55184.95 88888.00 2008-07-12 09:06:36.875 194 12458.15 -29.32 55184.95 88888.00 2008-07-12 09:06:37.000 194 12458.08 -29.27 55184.95 88888.00 2008-07-12 09:06:37.125 194 12458.02 -29.32 55184.93 88888.00 2008-07-12 09:06:37.250 194 12457.90 -29.32 55184.93 88888.00 2008-07-12 09:06:37.375 194 12457.80 -29.25 55184.93 88888.00 2008-07-12 09:06:37.500 194 12457.62 -29.23 55184.90 88888.00 2008-07-12 09:06:37.625 194 12457.60 -29.15 55184.90 88888.00 2008-07-12 09:06:37.750 194 12457.58 -29.10 55184.88 88888.00 2008-07-12 09:06:37.875 194 12457.50 -29.18 55184.85 88888.00 2008-07-12 09:06:38.000 194 12457.27 -29.23 55184.82 88888.00 2008-07-12 09:06:38.125 194 12457.25 -29.23 55184.82 88888.00 2008-07-12 09:06:38.250 194 12457.20 -29.23 55184.85 88888.00 2008-07-12 09:06:38.375 194 12457.15 -29.25 55184.82 88888.00 2008-07-12 09:06:38.500 194 12457.05 -29.27 55184.82 88888.00 2008-07-12 09:06:38.625 194 12456.95 -29.35 55184.80 88888.00 2008-07-12 09:06:38.750 194 12456.95 -29.30 55184.82 88888.00 2008-07-12 09:06:38.875 194 12456.85 -29.38 55184.80 88888.00 2008-07-12 09:06:39.000 194 12456.73 -29.48 55184.78 88888.00 2008-07-12 09:06:39.125 194 12456.65 -29.45 55184.80 88888.00 2008-07-12 09:06:39.250 194 12456.62 -29.45 55184.82 88888.00 2008-07-12 09:06:39.375 194 12456.60 -29.55 55184.80 88888.00 2008-07-12 09:06:39.500 194 12456.50 -29.70 55184.82 88888.00 2008-07-12 09:06:39.625 194 12456.40 -29.77 55184.80 88888.00 2008-07-12 09:06:39.750 194 12456.27 -29.80 55184.80 88888.00 2008-07-12 09:06:39.875 194 12456.25 -29.85 55184.80 88888.00 2008-07-12 09:06:40.000 194 12456.25 -29.93 55184.82 88888.00 2008-07-12 09:06:40.125 194 12456.12 -29.98 55184.82 88888.00 2008-07-12 09:06:40.250 194 12455.98 -30.12 55184.82 88888.00 2008-07-12 09:06:40.375 194 12455.92 -30.15 55184.80 88888.00 2008-07-12 09:06:40.500 194 12455.88 -30.18 55184.85 88888.00 2008-07-12 09:06:40.625 194 12455.95 -30.25 55184.90 88888.00 2008-07-12 09:06:40.750 194 12455.88 -30.32 55184.88 88888.00 2008-07-12 09:06:40.875 194 12455.67 -30.45 55184.82 88888.00 2008-07-12 09:06:41.000 194 12455.52 -30.52 55184.82 88888.00 2008-07-12 09:06:41.125 194 12455.42 -30.55 55184.85 88888.00 2008-07-12 09:06:41.250 194 12455.30 -30.65 55184.88 88888.00 2008-07-12 09:06:41.375 194 12455.20 -30.73 55184.90 88888.00 2008-07-12 09:06:41.500 194 12455.15 -30.73 55184.95 88888.00 2008-07-12 09:06:41.625 194 12455.12 -30.82 55184.90 88888.00 2008-07-12 09:06:41.750 194 12454.98 -30.85 55184.90 88888.00 2008-07-12 09:06:41.875 194 12454.80 -30.90 55184.95 88888.00 2008-07-12 09:06:42.000 194 12454.73 -30.88 55185.00 88888.00 2008-07-12 09:06:42.125 194 12454.65 -30.90 55184.97 88888.00 2008-07-12 09:06:42.250 194 12454.58 -31.00 55184.97 88888.00 2008-07-12 09:06:42.375 194 12454.50 -31.00 55184.95 88888.00 2008-07-12 09:06:42.500 194 12454.45 -30.98 55185.03 88888.00 2008-07-12 09:06:42.625 194 12454.38 -31.02 55185.00 88888.00 2008-07-12 09:06:42.750 194 12454.27 -31.00 55185.00 88888.00 2008-07-12 09:06:42.875 194 12454.17 -31.00 55185.00 88888.00 2008-07-12 09:06:43.000 194 12454.02 -31.02 55185.00 88888.00 2008-07-12 09:06:43.125 194 12453.88 -31.05 55185.05 88888.00 2008-07-12 09:06:43.250 194 12453.77 -31.07 55185.05 88888.00 2008-07-12 09:06:43.375 194 12453.73 -31.07 55185.03 88888.00 2008-07-12 09:06:43.500 194 12453.58 -31.07 55185.05 88888.00 2008-07-12 09:06:43.625 194 12453.48 -31.10 55185.05 88888.00 2008-07-12 09:06:43.750 194 12453.38 -31.10 55185.07 88888.00 2008-07-12 09:06:43.875 194 12453.35 -31.12 55185.05 88888.00 2008-07-12 09:06:44.000 194 12453.33 -31.12 55185.05 88888.00 2008-07-12 09:06:44.125 194 12453.27 -31.10 55185.07 88888.00 2008-07-12 09:06:44.250 194 12453.15 -31.18 55185.10 88888.00 2008-07-12 09:06:44.375 194 12453.00 -31.27 55185.05 88888.00 2008-07-12 09:06:44.500 194 12452.90 -31.32 55185.05 88888.00 2008-07-12 09:06:44.625 194 12452.88 -31.27 55185.07 88888.00 2008-07-12 09:06:44.750 194 12452.85 -31.30 55185.07 88888.00 2008-07-12 09:06:44.875 194 12452.75 -31.43 55185.03 88888.00 2008-07-12 09:06:45.000 194 12452.65 -31.48 55184.97 88888.00 2008-07-12 09:06:45.125 194 12452.60 -31.45 55185.03 88888.00 2008-07-12 09:06:45.250 194 12452.58 -31.50 55185.05 88888.00 2008-07-12 09:06:45.375 194 12452.50 -31.55 55185.05 88888.00 2008-07-12 09:06:45.500 194 12452.38 -31.57 55185.07 88888.00 2008-07-12 09:06:45.625 194 12452.30 -31.60 55185.03 88888.00 2008-07-12 09:06:45.750 194 12452.33 -31.60 55185.03 88888.00 2008-07-12 09:06:45.875 194 12452.25 -31.70 55185.03 88888.00 2008-07-12 09:06:46.000 194 12452.20 -31.75 55185.00 88888.00 2008-07-12 09:06:46.125 194 12452.17 -31.75 55185.03 88888.00 2008-07-12 09:06:46.250 194 12452.08 -31.80 55185.00 88888.00 2008-07-12 09:06:46.375 194 12452.02 -31.85 55185.00 88888.00 2008-07-12 09:06:46.500 194 12452.02 -31.90 55185.00 88888.00 2008-07-12 09:06:46.625 194 12451.95 -32.05 55184.95 88888.00 2008-07-12 09:06:46.750 194 12451.90 -32.15 55184.93 88888.00 2008-07-12 09:06:46.875 194 12451.83 -32.15 55184.93 88888.00 2008-07-12 09:06:47.000 194 12451.85 -32.12 55184.95 88888.00 2008-07-12 09:06:47.125 194 12451.90 -32.20 55184.95 88888.00 2008-07-12 09:06:47.250 194 12451.88 -32.33 55184.93 88888.00 2008-07-12 09:06:47.375 194 12451.90 -32.27 55184.93 88888.00 2008-07-12 09:06:47.500 194 12451.95 -32.25 55184.95 88888.00 2008-07-12 09:06:47.625 194 12451.90 -32.38 55184.93 88888.00 2008-07-12 09:06:47.750 194 12451.83 -32.50 55184.88 88888.00 2008-07-12 09:06:47.875 194 12451.83 -32.50 55184.90 88888.00 2008-07-12 09:06:48.000 194 12451.80 -32.50 55184.90 88888.00 2008-07-12 09:06:48.125 194 12451.75 -32.58 55184.85 88888.00 2008-07-12 09:06:48.250 194 12451.70 -32.67 55184.85 88888.00 2008-07-12 09:06:48.375 194 12451.77 -32.75 55184.88 88888.00 2008-07-12 09:06:48.500 194 12451.73 -32.77 55184.90 88888.00 2008-07-12 09:06:48.625 194 12451.70 -32.80 55184.90 88888.00 2008-07-12 09:06:48.750 194 12451.65 -32.92 55184.85 88888.00 2008-07-12 09:06:48.875 194 12451.62 -33.02 55184.85 88888.00 2008-07-12 09:06:49.000 194 12451.60 -33.08 55184.82 88888.00 2008-07-12 09:06:49.125 194 12451.52 -33.17 55184.80 88888.00 2008-07-12 09:06:49.250 194 12451.50 -33.17 55184.82 88888.00 2008-07-12 09:06:49.375 194 12451.48 -33.17 55184.85 88888.00 2008-07-12 09:06:49.500 194 12451.38 -33.33 55184.82 88888.00 2008-07-12 09:06:49.625 194 12451.35 -33.40 55184.80 88888.00 2008-07-12 09:06:49.750 194 12451.35 -33.42 55184.75 88888.00 2008-07-12 09:06:49.875 194 12451.38 -33.45 55184.78 88888.00 2008-07-12 09:06:50.000 194 12451.38 -33.55 55184.75 88888.00 2008-07-12 09:06:50.125 194 12451.40 -33.62 55184.78 88888.00 2008-07-12 09:06:50.250 194 12451.35 -33.70 55184.78 88888.00 2008-07-12 09:06:50.375 194 12451.45 -33.70 55184.75 88888.00 2008-07-12 09:06:50.500 194 12451.48 -33.73 55184.75 88888.00 2008-07-12 09:06:50.625 194 12451.45 -33.83 55184.72 88888.00 2008-07-12 09:06:50.750 194 12451.38 -33.90 55184.68 88888.00 2008-07-12 09:06:50.875 194 12451.35 -33.98 55184.65 88888.00 2008-07-12 09:06:51.000 194 12451.33 -34.08 55184.65 88888.00 2008-07-12 09:06:51.125 194 12451.33 -34.12 55184.65 88888.00 2008-07-12 09:06:51.250 194 12451.30 -34.17 55184.68 88888.00 2008-07-12 09:06:51.375 194 12451.30 -34.25 55184.62 88888.00 2008-07-12 09:06:51.500 194 12451.23 -34.33 55184.57 88888.00 2008-07-12 09:06:51.625 194 12451.20 -34.38 55184.57 88888.00 2008-07-12 09:06:51.750 194 12451.23 -34.40 55184.57 88888.00 2008-07-12 09:06:51.875 194 12451.27 -34.40 55184.60 88888.00 2008-07-12 09:06:52.000 194 12451.35 -34.40 55184.60 88888.00 2008-07-12 09:06:52.125 194 12451.35 -34.48 55184.55 88888.00 2008-07-12 09:06:52.250 194 12451.35 -34.60 55184.53 88888.00 2008-07-12 09:06:52.375 194 12451.35 -34.65 55184.53 88888.00 2008-07-12 09:06:52.500 194 12451.35 -34.67 55184.47 88888.00 2008-07-12 09:06:52.625 194 12451.40 -34.70 55184.45 88888.00 2008-07-12 09:06:52.750 194 12451.48 -34.77 55184.47 88888.00 2008-07-12 09:06:52.875 194 12451.42 -34.85 55184.45 88888.00 2008-07-12 09:06:53.000 194 12451.38 -34.90 55184.43 88888.00 2008-07-12 09:06:53.125 194 12451.38 -34.92 55184.45 88888.00 2008-07-12 09:06:53.250 194 12451.33 -34.95 55184.43 88888.00 2008-07-12 09:06:53.375 194 12451.40 -35.00 55184.40 88888.00 2008-07-12 09:06:53.500 194 12451.42 -35.08 55184.40 88888.00 2008-07-12 09:06:53.625 194 12451.52 -35.12 55184.38 88888.00 2008-07-12 09:06:53.750 194 12451.52 -35.17 55184.32 88888.00 2008-07-12 09:06:53.875 194 12451.55 -35.23 55184.32 88888.00 2008-07-12 09:06:54.000 194 12451.58 -35.35 55184.28 88888.00 2008-07-12 09:06:54.125 194 12451.70 -35.40 55184.30 88888.00 2008-07-12 09:06:54.250 194 12451.67 -35.50 55184.30 88888.00 2008-07-12 09:06:54.375 194 12451.70 -35.55 55184.25 88888.00 2008-07-12 09:06:54.500 194 12451.77 -35.62 55184.25 88888.00 2008-07-12 09:06:54.625 194 12451.85 -35.62 55184.25 88888.00 2008-07-12 09:06:54.750 194 12451.90 -35.73 55184.22 88888.00 2008-07-12 09:06:54.875 194 12451.90 -35.80 55184.20 88888.00 2008-07-12 09:06:55.000 194 12451.98 -35.77 55184.22 88888.00 2008-07-12 09:06:55.125 194 12452.02 -35.83 55184.20 88888.00 2008-07-12 09:06:55.250 194 12451.98 -35.95 55184.18 88888.00 2008-07-12 09:06:55.375 194 12452.00 -36.00 55184.18 88888.00 2008-07-12 09:06:55.500 194 12451.98 -36.05 55184.18 88888.00 2008-07-12 09:06:55.625 194 12452.05 -36.05 55184.22 88888.00 2008-07-12 09:06:55.750 194 12452.12 -36.05 55184.25 88888.00 2008-07-12 09:06:55.875 194 12452.17 -36.02 55184.28 88888.00 2008-07-12 09:06:56.000 194 12452.12 -36.10 55184.25 88888.00 2008-07-12 09:06:56.125 194 12452.15 -36.17 55184.22 88888.00 2008-07-12 09:06:56.250 194 12452.15 -36.23 55184.22 88888.00 2008-07-12 09:06:56.375 194 12452.17 -36.27 55184.18 88888.00 2008-07-12 09:06:56.500 194 12452.20 -36.35 55184.18 88888.00 2008-07-12 09:06:56.625 194 12452.30 -36.45 55184.15 88888.00 2008-07-12 09:06:56.750 194 12452.40 -36.50 55184.15 88888.00 2008-07-12 09:06:56.875 194 12452.40 -36.55 55184.15 88888.00 2008-07-12 09:06:57.000 194 12452.35 -36.65 55184.12 88888.00 2008-07-12 09:06:57.125 194 12452.40 -36.75 55184.15 88888.00 2008-07-12 09:06:57.250 194 12452.48 -36.80 55184.18 88888.00 2008-07-12 09:06:57.375 194 12452.58 -36.83 55184.18 88888.00 2008-07-12 09:06:57.500 194 12452.62 -36.92 55184.15 88888.00 2008-07-12 09:06:57.625 194 12452.70 -37.02 55184.15 88888.00 2008-07-12 09:06:57.750 194 12452.67 -37.10 55184.18 88888.00 2008-07-12 09:06:57.875 194 12452.65 -37.12 55184.12 88888.00 2008-07-12 09:06:58.000 194 12452.65 -37.27 55184.10 88888.00 2008-07-12 09:06:58.125 194 12452.65 -37.40 55184.15 88888.00 2008-07-12 09:06:58.250 194 12452.73 -37.48 55184.20 88888.00 2008-07-12 09:06:58.375 194 12452.73 -37.55 55184.18 88888.00 2008-07-12 09:06:58.500 194 12452.70 -37.62 55184.18 88888.00 2008-07-12 09:06:58.625 194 12452.67 -37.75 55184.22 88888.00 2008-07-12 09:06:58.750 194 12452.70 -37.83 55184.25 88888.00 2008-07-12 09:06:58.875 194 12452.73 -37.90 55184.25 88888.00 2008-07-12 09:06:59.000 194 12452.77 -38.02 55184.22 88888.00 2008-07-12 09:06:59.125 194 12452.88 -38.12 55184.25 88888.00 2008-07-12 09:06:59.250 194 12452.95 -38.20 55184.30 88888.00 2008-07-12 09:06:59.375 194 12452.98 -38.27 55184.30 88888.00 2008-07-12 09:06:59.500 194 12452.90 -38.38 55184.28 88888.00 2008-07-12 09:06:59.625 194 12452.98 -38.48 55184.32 88888.00 2008-07-12 09:06:59.750 194 12453.08 -38.52 55184.35 88888.00 2008-07-12 09:06:59.875 194 12453.10 -38.58 55184.35 88888.00 2008-07-12 09:07:00.000 194 12453.00 -38.73 55184.32 88888.00 2008-07-12 09:07:00.125 194 12453.10 -38.75 55184.38 88888.00 2008-07-12 09:07:00.250 194 12453.15 -38.85 55184.38 88888.00 2008-07-12 09:07:00.375 194 12453.12 -38.92 55184.35 88888.00 2008-07-12 09:07:00.500 194 12453.12 -38.98 55184.38 88888.00 2008-07-12 09:07:00.625 194 12453.10 -39.08 55184.38 88888.00 2008-07-12 09:07:00.750 194 12453.05 -39.15 55184.38 88888.00 2008-07-12 09:07:00.875 194 12453.15 -39.12 55184.40 88888.00 2008-07-12 09:07:01.000 194 12453.20 -39.15 55184.43 88888.00 2008-07-12 09:07:01.125 194 12453.20 -39.17 55184.43 88888.00 2008-07-12 09:07:01.250 194 12453.12 -39.27 55184.40 88888.00 2008-07-12 09:07:01.375 194 12453.12 -39.33 55184.43 88888.00 2008-07-12 09:07:01.500 194 12453.17 -39.33 55184.43 88888.00 2008-07-12 09:07:01.625 194 12453.25 -39.38 55184.43 88888.00 2008-07-12 09:07:01.750 194 12453.33 -39.38 55184.45 88888.00 2008-07-12 09:07:01.875 194 12453.33 -39.45 55184.45 88888.00 2008-07-12 09:07:02.000 194 12453.35 -39.52 55184.45 88888.00 2008-07-12 09:07:02.125 194 12453.42 -39.55 55184.47 88888.00 2008-07-12 09:07:02.250 194 12453.40 -39.60 55184.45 88888.00 2008-07-12 09:07:02.375 194 12453.42 -39.60 55184.43 88888.00 2008-07-12 09:07:02.500 194 12453.55 -39.65 55184.40 88888.00 2008-07-12 09:07:02.625 194 12453.58 -39.65 55184.43 88888.00 2008-07-12 09:07:02.750 194 12453.55 -39.62 55184.43 88888.00 2008-07-12 09:07:02.875 194 12453.55 -39.65 55184.43 88888.00 2008-07-12 09:07:03.000 194 12453.60 -39.67 55184.40 88888.00 2008-07-12 09:07:03.125 194 12453.62 -39.65 55184.40 88888.00 2008-07-12 09:07:03.250 194 12453.62 -39.73 55184.40 88888.00 2008-07-12 09:07:03.375 194 12453.62 -39.75 55184.40 88888.00 2008-07-12 09:07:03.500 194 12453.60 -39.83 55184.38 88888.00 2008-07-12 09:07:03.625 194 12453.60 -39.77 55184.38 88888.00 2008-07-12 09:07:03.750 194 12453.58 -39.85 55184.35 88888.00 2008-07-12 09:07:03.875 194 12453.65 -39.83 55184.35 88888.00 2008-07-12 09:07:04.000 194 12453.70 -39.83 55184.32 88888.00 2008-07-12 09:07:04.125 194 12453.75 -39.85 55184.30 88888.00 2008-07-12 09:07:04.250 194 12453.70 -39.92 55184.30 88888.00 2008-07-12 09:07:04.375 194 12453.65 -39.90 55184.30 88888.00 2008-07-12 09:07:04.500 194 12453.67 -39.92 55184.30 88888.00 2008-07-12 09:07:04.625 194 12453.62 -39.95 55184.25 88888.00 2008-07-12 09:07:04.750 194 12453.60 -39.92 55184.22 88888.00 2008-07-12 09:07:04.875 194 12453.65 -39.98 55184.22 88888.00 2008-07-12 09:07:05.000 194 12453.62 -40.02 55184.20 88888.00 2008-07-12 09:07:05.125 194 12453.70 -40.05 55184.20 88888.00 2008-07-12 09:07:05.250 194 12453.75 -40.05 55184.20 88888.00 2008-07-12 09:07:05.375 194 12453.73 -40.08 55184.15 88888.00 2008-07-12 09:07:05.500 194 12453.70 -40.05 55184.12 88888.00 2008-07-12 09:07:05.625 194 12453.70 -40.02 55184.10 88888.00 2008-07-12 09:07:05.750 194 12453.70 -40.05 55184.07 88888.00 2008-07-12 09:07:05.875 194 12453.75 -40.05 55184.05 88888.00 2008-07-12 09:07:06.000 194 12453.73 -40.08 55184.05 88888.00 2008-07-12 09:07:06.125 194 12453.65 -40.10 55184.05 88888.00 2008-07-12 09:07:06.250 194 12453.65 -40.10 55184.03 88888.00 2008-07-12 09:07:06.375 194 12453.73 -40.08 55184.03 88888.00 2008-07-12 09:07:06.500 194 12453.67 -40.12 55183.97 88888.00 2008-07-12 09:07:06.625 194 12453.70 -40.17 55183.95 88888.00 2008-07-12 09:07:06.750 194 12453.62 -40.17 55183.93 88888.00 2008-07-12 09:07:06.875 194 12453.55 -40.17 55183.93 88888.00 2008-07-12 09:07:07.000 194 12453.58 -40.12 55183.90 88888.00 2008-07-12 09:07:07.125 194 12453.62 -40.05 55183.95 88888.00 2008-07-12 09:07:07.250 194 12453.52 -40.05 55183.93 88888.00 2008-07-12 09:07:07.375 194 12453.38 -40.02 55183.88 88888.00 2008-07-12 09:07:07.500 194 12453.38 -40.02 55183.82 88888.00 2008-07-12 09:07:07.625 194 12453.45 -39.98 55183.88 88888.00 2008-07-12 09:07:07.750 194 12453.45 -39.88 55183.85 88888.00 2008-07-12 09:07:07.875 194 12453.33 -39.90 55183.78 88888.00 2008-07-12 09:07:08.000 194 12453.27 -39.88 55183.72 88888.00 2008-07-12 09:07:08.125 194 12453.23 -39.88 55183.72 88888.00 2008-07-12 09:07:08.250 194 12453.20 -39.85 55183.72 88888.00 2008-07-12 09:07:08.375 194 12453.25 -39.80 55183.68 88888.00 2008-07-12 09:07:08.500 194 12453.27 -39.73 55183.70 88888.00 2008-07-12 09:07:08.625 194 12453.25 -39.70 55183.68 88888.00 2008-07-12 09:07:08.750 194 12453.17 -39.67 55183.70 88888.00 2008-07-12 09:07:08.875 194 12453.17 -39.73 55183.65 88888.00 2008-07-12 09:07:09.000 194 12453.15 -39.73 55183.62 88888.00 2008-07-12 09:07:09.125 194 12453.15 -39.70 55183.60 88888.00 2008-07-12 09:07:09.250 194 12453.17 -39.73 55183.62 88888.00 2008-07-12 09:07:09.375 194 12453.20 -39.70 55183.62 88888.00 2008-07-12 09:07:09.500 194 12453.15 -39.73 55183.57 88888.00 2008-07-12 09:07:09.625 194 12453.10 -39.80 55183.55 88888.00 2008-07-12 09:07:09.750 194 12453.15 -39.83 55183.53 88888.00 2008-07-12 09:07:09.875 194 12453.17 -39.83 55183.53 88888.00 2008-07-12 09:07:10.000 194 12453.15 -39.85 55183.47 88888.00 2008-07-12 09:07:10.125 194 12453.10 -39.92 55183.47 88888.00 2008-07-12 09:07:10.250 194 12453.10 -39.95 55183.47 88888.00 2008-07-12 09:07:10.375 194 12453.15 -39.95 55183.50 88888.00 2008-07-12 09:07:10.500 194 12453.20 -40.00 55183.45 88888.00 2008-07-12 09:07:10.625 194 12453.10 -40.08 55183.45 88888.00 2008-07-12 09:07:10.750 194 12453.05 -40.05 55183.45 88888.00 2008-07-12 09:07:10.875 194 12453.10 -40.08 55183.45 88888.00 2008-07-12 09:07:11.000 194 12453.15 -40.10 55183.43 88888.00 2008-07-12 09:07:11.125 194 12453.12 -40.17 55183.45 88888.00 2008-07-12 09:07:11.250 194 12453.10 -40.15 55183.47 88888.00 2008-07-12 09:07:11.375 194 12453.12 -40.15 55183.43 88888.00 2008-07-12 09:07:11.500 194 12453.08 -40.15 55183.43 88888.00 2008-07-12 09:07:11.625 194 12453.15 -40.12 55183.45 88888.00 2008-07-12 09:07:11.750 194 12453.17 -40.25 55183.38 88888.00 2008-07-12 09:07:11.875 194 12453.12 -40.30 55183.35 88888.00 2008-07-12 09:07:12.000 194 12453.05 -40.38 55183.32 88888.00 2008-07-12 09:07:12.125 194 12453.08 -40.40 55183.32 88888.00 2008-07-12 09:07:12.250 194 12453.08 -40.42 55183.32 88888.00 2008-07-12 09:07:12.375 194 12453.10 -40.50 55183.28 88888.00 2008-07-12 09:07:12.500 194 12453.08 -40.55 55183.25 88888.00 2008-07-12 09:07:12.625 194 12453.08 -40.55 55183.25 88888.00 2008-07-12 09:07:12.750 194 12453.05 -40.60 55183.22 88888.00 2008-07-12 09:07:12.875 194 12453.00 -40.70 55183.20 88888.00 2008-07-12 09:07:13.000 194 12453.02 -40.75 55183.20 88888.00 2008-07-12 09:07:13.125 194 12452.95 -40.77 55183.18 88888.00 2008-07-12 09:07:13.250 194 12452.90 -40.83 55183.18 88888.00 2008-07-12 09:07:13.375 194 12452.95 -40.88 55183.12 88888.00 2008-07-12 09:07:13.500 194 12452.98 -40.90 55183.12 88888.00 2008-07-12 09:07:13.625 194 12452.92 -40.92 55183.12 88888.00 2008-07-12 09:07:13.750 194 12452.90 -41.00 55183.10 88888.00 2008-07-12 09:07:13.875 194 12452.90 -41.00 55183.03 88888.00 2008-07-12 09:07:14.000 194 12452.98 -41.02 55183.05 88888.00 2008-07-12 09:07:14.125 194 12452.95 -41.12 55183.05 88888.00 2008-07-12 09:07:14.250 194 12452.92 -41.23 55183.03 88888.00 2008-07-12 09:07:14.375 194 12452.88 -41.27 55183.00 88888.00 2008-07-12 09:07:14.500 194 12452.88 -41.30 55183.00 88888.00 2008-07-12 09:07:14.625 194 12452.92 -41.33 55183.00 88888.00 2008-07-12 09:07:14.750 194 12452.88 -41.42 55182.95 88888.00 2008-07-12 09:07:14.875 194 12452.88 -41.45 55182.97 88888.00 2008-07-12 09:07:15.000 194 12452.95 -41.40 55182.97 88888.00 2008-07-12 09:07:15.125 194 12452.98 -41.42 55183.00 88888.00 2008-07-12 09:07:15.250 194 12452.92 -41.58 55182.93 88888.00 2008-07-12 09:07:15.375 194 12452.90 -41.62 55182.90 88888.00 2008-07-12 09:07:15.500 194 12452.85 -41.70 55182.90 88888.00 2008-07-12 09:07:15.625 194 12452.90 -41.70 55182.93 88888.00 2008-07-12 09:07:15.750 194 12452.90 -41.73 55182.90 88888.00 2008-07-12 09:07:15.875 194 12452.88 -41.77 55182.90 88888.00 2008-07-12 09:07:16.000 194 12452.90 -41.88 55182.85 88888.00 2008-07-12 09:07:16.125 194 12453.00 -41.92 55182.88 88888.00 2008-07-12 09:07:16.250 194 12452.98 -42.00 55182.85 88888.00 2008-07-12 09:07:16.375 194 12452.90 -42.08 55182.82 88888.00 2008-07-12 09:07:16.500 194 12452.88 -42.12 55182.78 88888.00 2008-07-12 09:07:16.625 194 12452.90 -42.20 55182.75 88888.00 2008-07-12 09:07:16.750 194 12452.95 -42.27 55182.75 88888.00 2008-07-12 09:07:16.875 194 12452.92 -42.33 55182.75 88888.00 2008-07-12 09:07:17.000 194 12452.88 -42.42 55182.75 88888.00 2008-07-12 09:07:17.125 194 12452.85 -42.50 55182.72 88888.00 2008-07-12 09:07:17.250 194 12452.83 -42.55 55182.72 88888.00 2008-07-12 09:07:17.375 194 12452.88 -42.60 55182.75 88888.00 2008-07-12 09:07:17.500 194 12452.90 -42.67 55182.75 88888.00 2008-07-12 09:07:17.625 194 12452.88 -42.73 55182.70 88888.00 2008-07-12 09:07:17.750 194 12452.85 -42.80 55182.68 88888.00 2008-07-12 09:07:17.875 194 12452.83 -42.98 55182.62 88888.00 2008-07-12 09:07:18.000 194 12452.85 -43.10 55182.60 88888.00 2008-07-12 09:07:18.125 194 12452.92 -43.10 55182.62 88888.00 2008-07-12 09:07:18.250 194 12452.90 -43.17 55182.60 88888.00 2008-07-12 09:07:18.375 194 12452.85 -43.27 55182.57 88888.00 2008-07-12 09:07:18.500 194 12452.88 -43.38 55182.55 88888.00 2008-07-12 09:07:18.625 194 12452.92 -43.42 55182.50 88888.00 2008-07-12 09:07:18.750 194 12452.85 -43.48 55182.47 88888.00 2008-07-12 09:07:18.875 194 12452.83 -43.52 55182.47 88888.00 2008-07-12 09:07:19.000 194 12452.85 -43.58 55182.47 88888.00 2008-07-12 09:07:19.125 194 12452.92 -43.62 55182.47 88888.00 2008-07-12 09:07:19.250 194 12452.90 -43.67 55182.43 88888.00 2008-07-12 09:07:19.375 194 12452.92 -43.70 55182.38 88888.00 2008-07-12 09:07:19.500 194 12453.00 -43.70 55182.40 88888.00 2008-07-12 09:07:19.625 194 12453.10 -43.70 55182.40 88888.00 2008-07-12 09:07:19.750 194 12453.12 -43.73 55182.40 88888.00 2008-07-12 09:07:19.875 194 12453.17 -43.80 55182.38 88888.00 2008-07-12 09:07:20.000 194 12453.17 -43.90 55182.28 88888.00 2008-07-12 09:07:20.125 194 12453.15 -43.90 55182.22 88888.00 2008-07-12 09:07:20.250 194 12453.20 -43.88 55182.22 88888.00 2008-07-12 09:07:20.375 194 12453.20 -43.88 55182.22 88888.00 2008-07-12 09:07:20.500 194 12453.20 -43.85 55182.22 88888.00 2008-07-12 09:07:20.625 194 12453.20 -43.88 55182.20 88888.00 2008-07-12 09:07:20.750 194 12453.20 -43.90 55182.15 88888.00 2008-07-12 09:07:20.875 194 12453.17 -43.92 55182.12 88888.00 2008-07-12 09:07:21.000 194 12453.23 -43.92 55182.12 88888.00 2008-07-12 09:07:21.125 194 12453.23 -43.90 55182.10 88888.00 2008-07-12 09:07:21.250 194 12453.20 -44.00 55182.05 88888.00 2008-07-12 09:07:21.375 194 12453.20 -44.00 55182.00 88888.00 2008-07-12 09:07:21.500 194 12453.33 -43.90 55182.03 88888.00 2008-07-12 09:07:21.625 194 12453.38 -43.90 55182.03 88888.00 2008-07-12 09:07:21.750 194 12453.38 -43.98 55181.97 88888.00 2008-07-12 09:07:21.875 194 12453.33 -44.00 55181.90 88888.00 2008-07-12 09:07:22.000 194 12453.25 -44.00 55181.90 88888.00 2008-07-12 09:07:22.125 194 12453.23 -44.02 55181.88 88888.00 2008-07-12 09:07:22.250 194 12453.30 -44.00 55181.88 88888.00 2008-07-12 09:07:22.375 194 12453.38 -43.95 55181.88 88888.00 2008-07-12 09:07:22.500 194 12453.35 -43.95 55181.88 88888.00 2008-07-12 09:07:22.625 194 12453.40 -43.98 55181.88 88888.00 2008-07-12 09:07:22.750 194 12453.35 -43.98 55181.85 88888.00 2008-07-12 09:07:22.875 194 12453.27 -43.95 55181.90 88888.00 2008-07-12 09:07:23.000 194 12453.27 -43.98 55181.80 88888.00 2008-07-12 09:07:23.125 194 12453.33 -43.92 55181.78 88888.00 2008-07-12 09:07:23.250 194 12453.23 -43.98 55181.72 88888.00 2008-07-12 09:07:23.375 194 12453.23 -43.98 55181.72 88888.00 2008-07-12 09:07:23.500 194 12453.20 -43.98 55181.70 88888.00 2008-07-12 09:07:23.625 194 12453.25 -43.95 55181.68 88888.00 2008-07-12 09:07:23.750 194 12453.30 -43.92 55181.68 88888.00 2008-07-12 09:07:23.875 194 12453.23 -44.05 55181.65 88888.00 2008-07-12 09:07:24.000 194 12453.25 -44.05 55181.65 88888.00 2008-07-12 09:07:24.125 194 12453.35 -44.00 55181.65 88888.00 2008-07-12 09:07:24.250 194 12453.35 -44.02 55181.60 88888.00 2008-07-12 09:07:24.375 194 12453.35 -44.00 55181.60 88888.00 2008-07-12 09:07:24.500 194 12453.30 -44.08 55181.60 88888.00 2008-07-12 09:07:24.625 194 12453.27 -44.10 55181.60 88888.00 2008-07-12 09:07:24.750 194 12453.27 -44.15 55181.57 88888.00 2008-07-12 09:07:24.875 194 12453.27 -44.17 55181.53 88888.00 2008-07-12 09:07:25.000 194 12453.30 -44.17 55181.50 88888.00 2008-07-12 09:07:25.125 194 12453.27 -44.23 55181.53 88888.00 2008-07-12 09:07:25.250 194 12453.23 -44.27 55181.53 88888.00 2008-07-12 09:07:25.375 194 12453.20 -44.27 55181.50 88888.00 2008-07-12 09:07:25.500 194 12453.17 -44.30 55181.53 88888.00 2008-07-12 09:07:25.625 194 12453.10 -44.30 55181.47 88888.00 2008-07-12 09:07:25.750 194 12453.10 -44.30 55181.47 88888.00 2008-07-12 09:07:25.875 194 12453.08 -44.30 55181.50 88888.00 2008-07-12 09:07:26.000 194 12453.05 -44.35 55181.47 88888.00 2008-07-12 09:07:26.125 194 12453.00 -44.45 55181.43 88888.00 2008-07-12 09:07:26.250 194 12452.90 -44.48 55181.40 88888.00 2008-07-12 09:07:26.375 194 12452.85 -44.50 55181.38 88888.00 2008-07-12 09:07:26.500 194 12452.80 -44.50 55181.38 88888.00 2008-07-12 09:07:26.625 194 12452.77 -44.50 55181.38 88888.00 2008-07-12 09:07:26.750 194 12452.70 -44.50 55181.40 88888.00 2008-07-12 09:07:26.875 194 12452.67 -44.48 55181.43 88888.00 2008-07-12 09:07:27.000 194 12452.58 -44.50 55181.40 88888.00 2008-07-12 09:07:27.125 194 12452.45 -44.52 55181.40 88888.00 2008-07-12 09:07:27.250 194 12452.40 -44.52 55181.43 88888.00 2008-07-12 09:07:27.375 194 12452.38 -44.52 55181.43 88888.00 2008-07-12 09:07:27.500 194 12452.27 -44.50 55181.43 88888.00 2008-07-12 09:07:27.625 194 12452.23 -44.48 55181.45 88888.00 2008-07-12 09:07:27.750 194 12452.15 -44.50 55181.45 88888.00 2008-07-12 09:07:27.875 194 12452.08 -44.50 55181.45 88888.00 2008-07-12 09:07:28.000 194 12451.95 -44.50 55181.43 88888.00 2008-07-12 09:07:28.125 194 12451.95 -44.50 55181.45 88888.00 2008-07-12 09:07:28.250 194 12451.92 -44.48 55181.47 88888.00 2008-07-12 09:07:28.375 194 12451.90 -44.42 55181.47 88888.00 2008-07-12 09:07:28.500 194 12451.83 -44.38 55181.45 88888.00 2008-07-12 09:07:28.625 194 12451.75 -44.38 55181.43 88888.00 2008-07-12 09:07:28.750 194 12451.62 -44.38 55181.43 88888.00 2008-07-12 09:07:28.875 194 12451.58 -44.35 55181.45 88888.00 2008-07-12 09:07:29.000 194 12451.58 -44.30 55181.45 88888.00 2008-07-12 09:07:29.125 194 12451.55 -44.25 55181.43 88888.00 2008-07-12 09:07:29.250 194 12451.45 -44.20 55181.43 88888.00 2008-07-12 09:07:29.375 194 12451.38 -44.17 55181.45 88888.00 2008-07-12 09:07:29.500 194 12451.33 -44.05 55181.47 88888.00 2008-07-12 09:07:29.625 194 12451.30 -43.98 55181.50 88888.00 2008-07-12 09:07:29.750 194 12451.20 -44.02 55181.43 88888.00 2008-07-12 09:07:29.875 194 12451.17 -43.98 55181.43 88888.00 2008-07-12 09:07:30.000 194 12451.15 -43.90 55181.40 88888.00 2008-07-12 09:07:30.125 194 12451.05 -43.88 55181.40 88888.00 2008-07-12 09:07:30.250 194 12451.00 -43.77 55181.38 88888.00 2008-07-12 09:07:30.375 194 12450.98 -43.65 55181.40 88888.00 2008-07-12 09:07:30.500 194 12451.02 -43.50 55181.40 88888.00 2008-07-12 09:07:30.625 194 12451.00 -43.38 55181.40 88888.00 2008-07-12 09:07:30.750 194 12450.90 -43.33 55181.40 88888.00 2008-07-12 09:07:30.875 194 12450.83 -43.25 55181.38 88888.00 2008-07-12 09:07:31.000 194 12450.77 -43.15 55181.38 88888.00 2008-07-12 09:07:31.125 194 12450.77 -43.08 55181.35 88888.00 2008-07-12 09:07:31.250 194 12450.65 -43.10 55181.32 88888.00 2008-07-12 09:07:31.375 194 12450.58 -42.98 55181.32 88888.00 2008-07-12 09:07:31.500 194 12450.55 -42.83 55181.35 88888.00 2008-07-12 09:07:31.625 194 12450.50 -42.75 55181.32 88888.00 2008-07-12 09:07:31.750 194 12450.42 -42.73 55181.32 88888.00 2008-07-12 09:07:31.875 194 12450.42 -42.65 55181.32 88888.00 2008-07-12 09:07:32.000 194 12450.38 -42.60 55181.28 88888.00 2008-07-12 09:07:32.125 194 12450.35 -42.55 55181.25 88888.00 2008-07-12 09:07:32.250 194 12450.33 -42.50 55181.20 88888.00 2008-07-12 09:07:32.375 194 12450.33 -42.40 55181.18 88888.00 2008-07-12 09:07:32.500 194 12450.35 -42.35 55181.20 88888.00 2008-07-12 09:07:32.625 194 12450.35 -42.30 55181.18 88888.00 2008-07-12 09:07:32.750 194 12450.27 -42.25 55181.12 88888.00 2008-07-12 09:07:32.875 194 12450.30 -42.23 55181.10 88888.00 2008-07-12 09:07:33.000 194 12450.33 -42.17 55181.12 88888.00 2008-07-12 09:07:33.125 194 12450.35 -42.10 55181.12 88888.00 2008-07-12 09:07:33.250 194 12450.30 -41.98 55181.12 88888.00 2008-07-12 09:07:33.375 194 12450.27 -41.92 55181.10 88888.00 2008-07-12 09:07:33.500 194 12450.27 -41.95 55181.10 88888.00 2008-07-12 09:07:33.625 194 12450.30 -41.95 55181.07 88888.00 2008-07-12 09:07:33.750 194 12450.23 -41.90 55181.05 88888.00 2008-07-12 09:07:33.875 194 12450.23 -41.85 55181.05 88888.00 2008-07-12 09:07:34.000 194 12450.27 -41.80 55181.05 88888.00 2008-07-12 09:07:34.125 194 12450.20 -41.75 55181.03 88888.00 2008-07-12 09:07:34.250 194 12450.17 -41.67 55181.00 88888.00 2008-07-12 09:07:34.375 194 12450.12 -41.70 55180.97 88888.00 2008-07-12 09:07:34.500 194 12450.12 -41.65 55180.97 88888.00 2008-07-12 09:07:34.625 194 12450.20 -41.58 55180.95 88888.00 2008-07-12 09:07:34.750 194 12450.27 -41.52 55180.95 88888.00 2008-07-12 09:07:34.875 194 12450.23 -41.52 55180.93 88888.00 2008-07-12 09:07:35.000 194 12450.20 -41.55 55180.90 88888.00 2008-07-12 09:07:35.125 194 12450.15 -41.60 55180.85 88888.00 2008-07-12 09:07:35.250 194 12450.17 -41.58 55180.85 88888.00 2008-07-12 09:07:35.375 194 12450.15 -41.50 55180.88 88888.00 2008-07-12 09:07:35.500 194 12450.20 -41.45 55180.90 88888.00 2008-07-12 09:07:35.625 194 12450.17 -41.52 55180.85 88888.00 2008-07-12 09:07:35.750 194 12450.08 -41.60 55180.82 88888.00 2008-07-12 09:07:35.875 194 12450.10 -41.55 55180.85 88888.00 2008-07-12 09:07:36.000 194 12450.08 -41.52 55180.80 88888.00 2008-07-12 09:07:36.125 194 12450.10 -41.48 55180.82 88888.00 2008-07-12 09:07:36.250 194 12450.00 -41.48 55180.82 88888.00 2008-07-12 09:07:36.375 194 12449.98 -41.45 55180.82 88888.00 2008-07-12 09:07:36.500 194 12449.98 -41.42 55180.82 88888.00 2008-07-12 09:07:36.625 194 12449.90 -41.45 55180.80 88888.00 2008-07-12 09:07:36.750 194 12449.77 -41.45 55180.78 88888.00 2008-07-12 09:07:36.875 194 12449.70 -41.48 55180.78 88888.00 2008-07-12 09:07:37.000 194 12449.60 -41.50 55180.78 88888.00 2008-07-12 09:07:37.125 194 12449.52 -41.48 55180.80 88888.00 2008-07-12 09:07:37.250 194 12449.48 -41.48 55180.82 88888.00 2008-07-12 09:07:37.375 194 12449.42 -41.52 55180.80 88888.00 2008-07-12 09:07:37.500 194 12449.30 -41.55 55180.78 88888.00 2008-07-12 09:07:37.625 194 12449.17 -41.58 55180.80 88888.00 2008-07-12 09:07:37.750 194 12449.12 -41.55 55180.80 88888.00 2008-07-12 09:07:37.875 194 12449.10 -41.52 55180.80 88888.00 2008-07-12 09:07:38.000 194 12449.00 -41.58 55180.78 88888.00 2008-07-12 09:07:38.125 194 12448.83 -41.60 55180.80 88888.00 2008-07-12 09:07:38.250 194 12448.75 -41.67 55180.82 88888.00 2008-07-12 09:07:38.375 194 12448.75 -41.67 55180.82 88888.00 2008-07-12 09:07:38.500 194 12448.62 -41.73 55180.85 88888.00 2008-07-12 09:07:38.625 194 12448.55 -41.75 55180.88 88888.00 2008-07-12 09:07:38.750 194 12448.50 -41.75 55180.88 88888.00 2008-07-12 09:07:38.875 194 12448.40 -41.77 55180.88 88888.00 2008-07-12 09:07:39.000 194 12448.33 -41.75 55180.90 88888.00 2008-07-12 09:07:39.125 194 12448.27 -41.73 55180.93 88888.00 2008-07-12 09:07:39.250 194 12448.23 -41.73 55180.95 88888.00 2008-07-12 09:07:39.375 194 12448.12 -41.75 55180.95 88888.00 2008-07-12 09:07:39.500 194 12447.92 -41.88 55180.93 88888.00 2008-07-12 09:07:39.625 194 12447.77 -41.90 55180.95 88888.00 2008-07-12 09:07:39.750 194 12447.75 -41.85 55180.97 88888.00 2008-07-12 09:07:39.875 194 12447.75 -41.85 55180.97 88888.00 2008-07-12 09:07:40.000 194 12447.70 -41.95 55180.97 88888.00 2008-07-12 09:07:40.125 194 12447.67 -41.95 55181.00 88888.00 2008-07-12 09:07:40.250 194 12447.52 -42.00 55180.97 88888.00 2008-07-12 09:07:40.375 194 12447.55 -42.02 55180.97 88888.00 2008-07-12 09:07:40.500 194 12447.40 -42.08 55180.97 88888.00 2008-07-12 09:07:40.625 194 12447.27 -42.08 55180.97 88888.00 2008-07-12 09:07:40.750 194 12447.20 -42.05 55181.00 88888.00 2008-07-12 09:07:40.875 194 12447.15 -42.08 55181.00 88888.00 2008-07-12 09:07:41.000 194 12447.23 -42.05 55181.05 88888.00 2008-07-12 09:07:41.125 194 12447.17 -42.10 55181.07 88888.00 2008-07-12 09:07:41.250 194 12446.98 -42.23 55181.07 88888.00 2008-07-12 09:07:41.375 194 12446.88 -42.23 55181.07 88888.00 2008-07-12 09:07:41.500 194 12446.80 -42.20 55181.07 88888.00 2008-07-12 09:07:41.625 194 12446.73 -42.27 55181.05 88888.00 2008-07-12 09:07:41.750 194 12446.65 -42.33 55181.07 88888.00 2008-07-12 09:07:41.875 194 12446.52 -42.30 55181.07 88888.00 2008-07-12 09:07:42.000 194 12446.45 -42.27 55181.10 88888.00 2008-07-12 09:07:42.125 194 12446.42 -42.27 55181.12 88888.00 2008-07-12 09:07:42.250 194 12446.25 -42.40 55181.10 88888.00 2008-07-12 09:07:42.375 194 12446.05 -42.48 55181.10 88888.00 2008-07-12 09:07:42.500 194 12445.98 -42.48 55181.10 88888.00 2008-07-12 09:07:42.625 194 12446.02 -42.40 55181.12 88888.00 2008-07-12 09:07:42.750 194 12445.90 -42.45 55181.07 88888.00 2008-07-12 09:07:42.875 194 12445.75 -42.52 55181.10 88888.00 2008-07-12 09:07:43.000 194 12445.65 -42.58 55181.10 88888.00 2008-07-12 09:07:43.125 194 12445.65 -42.58 55181.12 88888.00 2008-07-12 09:07:43.250 194 12445.50 -42.65 55181.10 88888.00 2008-07-12 09:07:43.375 194 12445.40 -42.70 55181.05 88888.00 2008-07-12 09:07:43.500 194 12445.30 -42.70 55181.07 88888.00 2008-07-12 09:07:43.625 194 12445.25 -42.73 55181.07 88888.00 2008-07-12 09:07:43.750 194 12445.15 -42.77 55181.10 88888.00 2008-07-12 09:07:43.875 194 12445.05 -42.80 55181.10 88888.00 2008-07-12 09:07:44.000 194 12444.95 -42.85 55181.12 88888.00 2008-07-12 09:07:44.125 194 12444.85 -42.85 55181.12 88888.00 2008-07-12 09:07:44.250 194 12444.77 -42.85 55181.15 88888.00 2008-07-12 09:07:44.375 194 12444.70 -42.80 55181.20 88888.00 2008-07-12 09:07:44.500 194 12444.52 -42.92 55181.20 88888.00 2008-07-12 09:07:44.625 194 12444.35 -43.08 55181.20 88888.00 2008-07-12 09:07:44.750 194 12444.30 -43.02 55181.20 88888.00 2008-07-12 09:07:44.875 194 12444.15 -42.92 55181.20 88888.00 2008-07-12 09:07:45.000 194 12444.00 -42.95 55181.20 88888.00 2008-07-12 09:07:45.125 194 12443.88 -43.02 55181.22 88888.00 2008-07-12 09:07:45.250 194 12443.88 -43.02 55181.25 88888.00 2008-07-12 09:07:45.375 194 12443.88 -43.00 55181.25 88888.00 2008-07-12 09:07:45.500 194 12443.73 -43.02 55181.25 88888.00 2008-07-12 09:07:45.625 194 12443.55 -43.00 55181.25 88888.00 2008-07-12 09:07:45.750 194 12443.48 -42.95 55181.28 88888.00 2008-07-12 09:07:45.875 194 12443.30 -42.98 55181.28 88888.00 2008-07-12 09:07:46.000 194 12443.17 -42.95 55181.30 88888.00 2008-07-12 09:07:46.125 194 12443.12 -42.90 55181.30 88888.00 2008-07-12 09:07:46.250 194 12443.05 -42.88 55181.35 88888.00 2008-07-12 09:07:46.375 194 12442.98 -42.88 55181.35 88888.00 2008-07-12 09:07:46.500 194 12442.90 -42.85 55181.38 88888.00 2008-07-12 09:07:46.625 194 12442.75 -42.90 55181.32 88888.00 2008-07-12 09:07:46.750 194 12442.58 -42.90 55181.32 88888.00 2008-07-12 09:07:46.875 194 12442.50 -42.90 55181.35 88888.00 2008-07-12 09:07:47.000 194 12442.40 -42.83 55181.30 88888.00 2008-07-12 09:07:47.125 194 12442.33 -42.80 55181.28 88888.00 2008-07-12 09:07:47.250 194 12442.25 -42.77 55181.30 88888.00 2008-07-12 09:07:47.375 194 12442.23 -42.70 55181.35 88888.00 2008-07-12 09:07:47.500 194 12442.12 -42.65 55181.43 88888.00 2008-07-12 09:07:47.625 194 12442.08 -42.70 55181.40 88888.00 2008-07-12 09:07:47.750 194 12441.98 -42.75 55181.40 88888.00 2008-07-12 09:07:47.875 194 12441.88 -42.75 55181.38 88888.00 2008-07-12 09:07:48.000 194 12441.83 -42.75 55181.32 88888.00 2008-07-12 09:07:48.125 194 12441.83 -42.73 55181.35 88888.00 2008-07-12 09:07:48.250 194 12441.77 -42.70 55181.43 88888.00 2008-07-12 09:07:48.375 194 12441.80 -42.60 55181.43 88888.00 2008-07-12 09:07:48.500 194 12441.67 -42.67 55181.40 88888.00 2008-07-12 09:07:48.625 194 12441.60 -42.75 55181.38 88888.00 2008-07-12 09:07:48.750 194 12441.55 -42.75 55181.40 88888.00 2008-07-12 09:07:48.875 194 12441.50 -42.70 55181.43 88888.00 2008-07-12 09:07:49.000 194 12441.42 -42.67 55181.45 88888.00 2008-07-12 09:07:49.125 194 12441.38 -42.65 55181.50 88888.00 2008-07-12 09:07:49.250 194 12441.25 -42.75 55181.45 88888.00 2008-07-12 09:07:49.375 194 12441.17 -42.73 55181.47 88888.00 2008-07-12 09:07:49.500 194 12441.08 -42.70 55181.50 88888.00 2008-07-12 09:07:49.625 194 12440.92 -42.75 55181.50 88888.00 2008-07-12 09:07:49.750 194 12440.85 -42.75 55181.50 88888.00 2008-07-12 09:07:49.875 194 12440.83 -42.67 55181.53 88888.00 2008-07-12 09:07:50.000 194 12440.77 -42.65 55181.55 88888.00 2008-07-12 09:07:50.125 194 12440.73 -42.67 55181.55 88888.00 2008-07-12 09:07:50.250 194 12440.62 -42.70 55181.57 88888.00 2008-07-12 09:07:50.375 194 12440.60 -42.70 55181.60 88888.00 2008-07-12 09:07:50.500 194 12440.55 -42.67 55181.62 88888.00 2008-07-12 09:07:50.625 194 12440.42 -42.73 55181.62 88888.00 2008-07-12 09:07:50.750 194 12440.27 -42.83 55181.60 88888.00 2008-07-12 09:07:50.875 194 12440.20 -42.83 55181.62 88888.00 2008-07-12 09:07:51.000 194 12440.12 -42.83 55181.65 88888.00 2008-07-12 09:07:51.125 194 12440.05 -42.85 55181.68 88888.00 2008-07-12 09:07:51.250 194 12440.02 -42.88 55181.68 88888.00 2008-07-12 09:07:51.375 194 12439.92 -42.90 55181.68 88888.00 2008-07-12 09:07:51.500 194 12439.88 -43.00 55181.72 88888.00 2008-07-12 09:07:51.625 194 12439.88 -43.05 55181.72 88888.00 2008-07-12 09:07:51.750 194 12439.90 -43.05 55181.75 88888.00 2008-07-12 09:07:51.875 194 12439.85 -43.05 55181.75 88888.00 2008-07-12 09:07:52.000 194 12439.77 -43.15 55181.78 88888.00 2008-07-12 09:07:52.125 194 12439.77 -43.20 55181.75 88888.00 2008-07-12 09:07:52.250 194 12439.73 -43.27 55181.78 88888.00 2008-07-12 09:07:52.375 194 12439.65 -43.38 55181.78 88888.00 2008-07-12 09:07:52.500 194 12439.60 -43.48 55181.78 88888.00 2008-07-12 09:07:52.625 194 12439.62 -43.52 55181.78 88888.00 2008-07-12 09:07:52.750 194 12439.50 -43.58 55181.75 88888.00 2008-07-12 09:07:52.875 194 12439.48 -43.58 55181.78 88888.00 2008-07-12 09:07:53.000 194 12439.52 -43.60 55181.78 88888.00 2008-07-12 09:07:53.125 194 12439.52 -43.65 55181.80 88888.00 2008-07-12 09:07:53.250 194 12439.45 -43.70 55181.85 88888.00 2008-07-12 09:07:53.375 194 12439.35 -43.75 55181.85 88888.00 2008-07-12 09:07:53.500 194 12439.25 -43.88 55181.82 88888.00 2008-07-12 09:07:53.625 194 12439.23 -43.85 55181.82 88888.00 2008-07-12 09:07:53.750 194 12439.25 -43.85 55181.90 88888.00 2008-07-12 09:07:53.875 194 12439.23 -43.90 55181.93 88888.00 2008-07-12 09:07:54.000 194 12439.17 -44.00 55181.88 88888.00 2008-07-12 09:07:54.125 194 12439.08 -44.08 55181.85 88888.00 2008-07-12 09:07:54.250 194 12439.05 -44.10 55181.90 88888.00 2008-07-12 09:07:54.375 194 12439.12 -44.05 55181.88 88888.00 2008-07-12 09:07:54.500 194 12439.08 -44.20 55181.88 88888.00 2008-07-12 09:07:54.625 194 12439.08 -44.20 55181.88 88888.00 2008-07-12 09:07:54.750 194 12439.08 -44.15 55181.90 88888.00 2008-07-12 09:07:54.875 194 12439.05 -44.23 55181.90 88888.00 2008-07-12 09:07:55.000 194 12438.98 -44.33 55181.88 88888.00 2008-07-12 09:07:55.125 194 12438.98 -44.38 55181.82 88888.00 2008-07-12 09:07:55.250 194 12439.02 -44.38 55181.82 88888.00 2008-07-12 09:07:55.375 194 12438.95 -44.40 55181.82 88888.00 2008-07-12 09:07:55.500 194 12438.92 -44.42 55181.85 88888.00 2008-07-12 09:07:55.625 194 12439.05 -44.42 55181.88 88888.00 2008-07-12 09:07:55.750 194 12439.05 -44.45 55181.85 88888.00 2008-07-12 09:07:55.875 194 12439.10 -44.45 55181.82 88888.00 2008-07-12 09:07:56.000 194 12439.15 -44.45 55181.80 88888.00 2008-07-12 09:07:56.125 194 12439.10 -44.52 55181.78 88888.00 2008-07-12 09:07:56.250 194 12439.02 -44.62 55181.78 88888.00 2008-07-12 09:07:56.375 194 12439.10 -44.60 55181.80 88888.00 2008-07-12 09:07:56.500 194 12439.10 -44.58 55181.75 88888.00 2008-07-12 09:07:56.625 194 12439.08 -44.58 55181.70 88888.00 2008-07-12 09:07:56.750 194 12439.05 -44.67 55181.72 88888.00 2008-07-12 09:07:56.875 194 12439.10 -44.73 55181.70 88888.00 2008-07-12 09:07:57.000 194 12439.17 -44.73 55181.72 88888.00 2008-07-12 09:07:57.125 194 12439.25 -44.70 55181.72 88888.00 2008-07-12 09:07:57.250 194 12439.30 -44.67 55181.75 88888.00 2008-07-12 09:07:57.375 194 12439.23 -44.67 55181.70 88888.00 2008-07-12 09:07:57.500 194 12439.12 -44.77 55181.68 88888.00 2008-07-12 09:07:57.625 194 12439.12 -44.77 55181.68 88888.00 2008-07-12 09:07:57.750 194 12439.15 -44.70 55181.65 88888.00 2008-07-12 09:07:57.875 194 12439.15 -44.73 55181.62 88888.00 2008-07-12 09:07:58.000 194 12439.17 -44.77 55181.60 88888.00 2008-07-12 09:07:58.125 194 12439.15 -44.77 55181.65 88888.00 2008-07-12 09:07:58.250 194 12439.12 -44.77 55181.62 88888.00 2008-07-12 09:07:58.375 194 12439.12 -44.80 55181.60 88888.00 2008-07-12 09:07:58.500 194 12439.15 -44.75 55181.60 88888.00 2008-07-12 09:07:58.625 194 12439.23 -44.75 55181.60 88888.00 2008-07-12 09:07:58.750 194 12439.23 -44.77 55181.60 88888.00 2008-07-12 09:07:58.875 194 12439.15 -44.75 55181.65 88888.00 2008-07-12 09:07:59.000 194 12439.17 -44.75 55181.60 88888.00 2008-07-12 09:07:59.125 194 12439.17 -44.75 55181.57 88888.00 2008-07-12 09:07:59.250 194 12439.12 -44.77 55181.57 88888.00 2008-07-12 09:07:59.375 194 12439.08 -44.75 55181.53 88888.00 2008-07-12 09:07:59.500 194 12439.10 -44.70 55181.55 88888.00 2008-07-12 09:07:59.625 194 12439.00 -44.75 55181.53 88888.00 2008-07-12 09:07:59.750 194 12438.98 -44.77 55181.50 88888.00 2008-07-12 09:07:59.875 194 12439.00 -44.73 55181.55 88888.00 2008-07-12 09:08:00.000 194 12439.05 -44.73 55181.53 88888.00 2008-07-12 09:08:00.125 194 12439.00 -44.75 55181.53 88888.00 2008-07-12 09:08:00.250 194 12438.90 -44.85 55181.47 88888.00 2008-07-12 09:08:00.375 194 12438.83 -44.85 55181.47 88888.00 2008-07-12 09:08:00.500 194 12438.85 -44.80 55181.50 88888.00 2008-07-12 09:08:00.625 194 12438.85 -44.80 55181.50 88888.00 2008-07-12 09:08:00.750 194 12438.83 -44.83 55181.50 88888.00 2008-07-12 09:08:00.875 194 12438.83 -44.85 55181.53 88888.00 2008-07-12 09:08:01.000 194 12438.77 -44.85 55181.55 88888.00 2008-07-12 09:08:01.125 194 12438.73 -44.88 55181.53 88888.00 2008-07-12 09:08:01.250 194 12438.65 -44.88 55181.50 88888.00 2008-07-12 09:08:01.375 194 12438.62 -44.83 55181.47 88888.00 2008-07-12 09:08:01.500 194 12438.60 -44.83 55181.47 88888.00 2008-07-12 09:08:01.625 194 12438.62 -44.83 55181.50 88888.00 2008-07-12 09:08:01.750 194 12438.65 -44.83 55181.47 88888.00 2008-07-12 09:08:01.875 194 12438.62 -44.85 55181.50 88888.00 2008-07-12 09:08:02.000 194 12438.65 -44.83 55181.47 88888.00 2008-07-12 09:08:02.125 194 12438.65 -44.85 55181.47 88888.00 2008-07-12 09:08:02.250 194 12438.65 -44.90 55181.45 88888.00 2008-07-12 09:08:02.375 194 12438.67 -44.90 55181.43 88888.00 2008-07-12 09:08:02.500 194 12438.65 -44.90 55181.40 88888.00 2008-07-12 09:08:02.625 194 12438.65 -44.85 55181.40 88888.00 2008-07-12 09:08:02.750 194 12438.70 -44.85 55181.40 88888.00 2008-07-12 09:08:02.875 194 12438.70 -44.88 55181.35 88888.00 2008-07-12 09:08:03.000 194 12438.73 -44.88 55181.40 88888.00 2008-07-12 09:08:03.125 194 12438.73 -44.85 55181.38 88888.00 2008-07-12 09:08:03.250 194 12438.65 -45.00 55181.32 88888.00 2008-07-12 09:08:03.375 194 12438.62 -45.00 55181.32 88888.00 2008-07-12 09:08:03.500 194 12438.73 -44.98 55181.30 88888.00 2008-07-12 09:08:03.625 194 12438.83 -44.98 55181.30 88888.00 2008-07-12 09:08:03.750 194 12438.92 -44.90 55181.35 88888.00 2008-07-12 09:08:03.875 194 12439.00 -44.92 55181.30 88888.00 2008-07-12 09:08:04.000 194 12438.95 -44.95 55181.28 88888.00 2008-07-12 09:08:04.125 194 12438.88 -44.92 55181.25 88888.00 2008-07-12 09:08:04.250 194 12438.85 -44.92 55181.20 88888.00 2008-07-12 09:08:04.375 194 12438.85 -44.98 55181.20 88888.00 2008-07-12 09:08:04.500 194 12438.80 -45.02 55181.18 88888.00 2008-07-12 09:08:04.625 194 12438.83 -45.00 55181.18 88888.00 2008-07-12 09:08:04.750 194 12438.77 -44.95 55181.15 88888.00 2008-07-12 09:08:04.875 194 12438.75 -44.88 55181.10 88888.00 2008-07-12 09:08:05.000 194 12438.83 -44.85 55181.12 88888.00 2008-07-12 09:08:05.125 194 12438.83 -44.90 55181.12 88888.00 2008-07-12 09:08:05.250 194 12438.77 -44.88 55181.10 88888.00 2008-07-12 09:08:05.375 194 12438.80 -44.88 55181.10 88888.00 2008-07-12 09:08:05.500 194 12438.77 -44.83 55181.05 88888.00 2008-07-12 09:08:05.625 194 12438.80 -44.75 55181.03 88888.00 2008-07-12 09:08:05.750 194 12438.83 -44.73 55181.05 88888.00 2008-07-12 09:08:05.875 194 12438.80 -44.67 55181.05 88888.00 2008-07-12 09:08:06.000 194 12438.75 -44.70 55181.00 88888.00 2008-07-12 09:08:06.125 194 12438.77 -44.62 55181.00 88888.00 2008-07-12 09:08:06.250 194 12438.80 -44.60 55180.97 88888.00 2008-07-12 09:08:06.375 194 12438.80 -44.55 55180.95 88888.00 2008-07-12 09:08:06.500 194 12438.75 -44.50 55180.93 88888.00 2008-07-12 09:08:06.625 194 12438.65 -44.48 55180.88 88888.00 2008-07-12 09:08:06.750 194 12438.62 -44.42 55180.90 88888.00 2008-07-12 09:08:06.875 194 12438.60 -44.38 55180.90 88888.00 2008-07-12 09:08:07.000 194 12438.52 -44.33 55180.88 88888.00 2008-07-12 09:08:07.125 194 12438.48 -44.30 55180.85 88888.00 2008-07-12 09:08:07.250 194 12438.45 -44.23 55180.85 88888.00 2008-07-12 09:08:07.375 194 12438.48 -44.17 55180.82 88888.00 2008-07-12 09:08:07.500 194 12438.40 -44.10 55180.82 88888.00 2008-07-12 09:08:07.625 194 12438.20 -44.05 55180.82 88888.00 2008-07-12 09:08:07.750 194 12438.10 -44.02 55180.82 88888.00 2008-07-12 09:08:07.875 194 12438.02 -43.95 55180.80 88888.00 2008-07-12 09:08:08.000 194 12437.95 -43.88 55180.78 88888.00 2008-07-12 09:08:08.125 194 12437.95 -43.83 55180.80 88888.00 2008-07-12 09:08:08.250 194 12437.85 -43.83 55180.78 88888.00 2008-07-12 09:08:08.375 194 12437.77 -43.77 55180.75 88888.00 2008-07-12 09:08:08.500 194 12437.77 -43.67 55180.78 88888.00 2008-07-12 09:08:08.625 194 12437.73 -43.65 55180.75 88888.00 2008-07-12 09:08:08.750 194 12437.62 -43.65 55180.70 88888.00 2008-07-12 09:08:08.875 194 12437.55 -43.58 55180.68 88888.00 2008-07-12 09:08:09.000 194 12437.50 -43.48 55180.72 88888.00 2008-07-12 09:08:09.125 194 12437.48 -43.45 55180.70 88888.00 2008-07-12 09:08:09.250 194 12437.35 -43.45 55180.70 88888.00 2008-07-12 09:08:09.375 194 12437.27 -43.42 55180.68 88888.00 2008-07-12 09:08:09.500 194 12437.20 -43.38 55180.68 88888.00 2008-07-12 09:08:09.625 194 12437.12 -43.38 55180.68 88888.00 2008-07-12 09:08:09.750 194 12437.10 -43.33 55180.65 88888.00 2008-07-12 09:08:09.875 194 12437.08 -43.33 55180.68 88888.00 2008-07-12 09:08:10.000 194 12437.05 -43.33 55180.62 88888.00 2008-07-12 09:08:10.125 194 12436.92 -43.30 55180.62 88888.00 2008-07-12 09:08:10.250 194 12436.80 -43.30 55180.62 88888.00 2008-07-12 09:08:10.375 194 12436.75 -43.30 55180.57 88888.00 2008-07-12 09:08:10.500 194 12436.65 -43.27 55180.57 88888.00 2008-07-12 09:08:10.625 194 12436.58 -43.25 55180.60 88888.00 2008-07-12 09:08:10.750 194 12436.50 -43.27 55180.62 88888.00 2008-07-12 09:08:10.875 194 12436.45 -43.25 55180.65 88888.00 2008-07-12 09:08:11.000 194 12436.45 -43.23 55180.62 88888.00 2008-07-12 09:08:11.125 194 12436.35 -43.27 55180.62 88888.00 2008-07-12 09:08:11.250 194 12436.40 -43.35 55180.60 88888.00 2008-07-12 09:08:11.375 194 12436.38 -43.38 55180.55 88888.00 2008-07-12 09:08:11.500 194 12436.30 -43.40 55180.57 88888.00 2008-07-12 09:08:11.625 194 12436.25 -43.42 55180.57 88888.00 2008-07-12 09:08:11.750 194 12436.25 -43.45 55180.53 88888.00 2008-07-12 09:08:11.875 194 12436.17 -43.45 55180.53 88888.00 2008-07-12 09:08:12.000 194 12436.17 -43.42 55180.53 88888.00 2008-07-12 09:08:12.125 194 12436.25 -43.38 55180.53 88888.00 2008-07-12 09:08:12.250 194 12436.27 -43.35 55180.47 88888.00 2008-07-12 09:08:12.375 194 12436.25 -43.38 55180.47 88888.00 2008-07-12 09:08:12.500 194 12436.27 -43.35 55180.47 88888.00 2008-07-12 09:08:12.625 194 12436.25 -43.35 55180.45 88888.00 2008-07-12 09:08:12.750 194 12436.17 -43.38 55180.45 88888.00 2008-07-12 09:08:12.875 194 12436.17 -43.38 55180.43 88888.00 2008-07-12 09:08:13.000 194 12436.12 -43.45 55180.40 88888.00 2008-07-12 09:08:13.125 194 12436.12 -43.45 55180.40 88888.00 2008-07-12 09:08:13.250 194 12436.05 -43.40 55180.38 88888.00 2008-07-12 09:08:13.375 194 12436.00 -43.35 55180.32 88888.00 2008-07-12 09:08:13.500 194 12435.92 -43.38 55180.32 88888.00 2008-07-12 09:08:13.625 194 12435.85 -43.33 55180.30 88888.00 2008-07-12 09:08:13.750 194 12435.80 -43.30 55180.30 88888.00 2008-07-12 09:08:13.875 194 12435.73 -43.27 55180.28 88888.00 2008-07-12 09:08:14.000 194 12435.65 -43.33 55180.22 88888.00 2008-07-12 09:08:14.125 194 12435.60 -43.33 55180.22 88888.00 2008-07-12 09:08:14.250 194 12435.62 -43.17 55180.22 88888.00 2008-07-12 09:08:14.375 194 12435.55 -43.15 55180.20 88888.00 2008-07-12 09:08:14.500 194 12435.38 -43.23 55180.15 88888.00 2008-07-12 09:08:14.625 194 12435.27 -43.27 55180.12 88888.00 2008-07-12 09:08:14.750 194 12435.23 -43.23 55180.12 88888.00 2008-07-12 09:08:14.875 194 12435.20 -43.25 55180.15 88888.00 2008-07-12 09:08:15.000 194 12435.25 -43.20 55180.18 88888.00 2008-07-12 09:08:15.125 194 12435.25 -43.20 55180.15 88888.00 2008-07-12 09:08:15.250 194 12435.20 -43.27 55180.12 88888.00 2008-07-12 09:08:15.375 194 12435.17 -43.27 55180.12 88888.00 2008-07-12 09:08:15.500 194 12435.10 -43.30 55180.15 88888.00 2008-07-12 09:08:15.625 194 12435.10 -43.35 55180.10 88888.00 2008-07-12 09:08:15.750 194 12435.08 -43.38 55180.10 88888.00 2008-07-12 09:08:15.875 194 12435.00 -43.38 55180.07 88888.00 2008-07-12 09:08:16.000 194 12434.98 -43.33 55180.10 88888.00 2008-07-12 09:08:16.125 194 12435.02 -43.33 55180.12 88888.00 2008-07-12 09:08:16.250 194 12434.98 -43.42 55180.07 88888.00 2008-07-12 09:08:16.375 194 12434.88 -43.50 55180.03 88888.00 2008-07-12 09:08:16.500 194 12434.83 -43.55 55180.00 88888.00 2008-07-12 09:08:16.625 194 12434.80 -43.60 55179.97 88888.00 2008-07-12 09:08:16.750 194 12434.83 -43.60 55180.00 88888.00 2008-07-12 09:08:16.875 194 12434.88 -43.58 55180.00 88888.00 2008-07-12 09:08:17.000 194 12434.85 -43.60 55180.00 88888.00 2008-07-12 09:08:17.125 194 12434.85 -43.62 55180.00 88888.00 2008-07-12 09:08:17.250 194 12434.77 -43.67 55180.00 88888.00 2008-07-12 09:08:17.375 194 12434.80 -43.65 55179.97 88888.00 2008-07-12 09:08:17.500 194 12434.83 -43.62 55179.97 88888.00 2008-07-12 09:08:17.625 194 12434.83 -43.65 55179.97 88888.00 2008-07-12 09:08:17.750 194 12434.80 -43.70 55179.97 88888.00 2008-07-12 09:08:17.875 194 12434.80 -43.77 55179.93 88888.00 2008-07-12 09:08:18.000 194 12434.75 -43.73 55179.90 88888.00 2008-07-12 09:08:18.125 194 12434.65 -43.70 55179.90 88888.00 2008-07-12 09:08:18.250 194 12434.65 -43.73 55179.93 88888.00 2008-07-12 09:08:18.375 194 12434.70 -43.67 55179.90 88888.00 2008-07-12 09:08:18.500 194 12434.67 -43.67 55179.90 88888.00 2008-07-12 09:08:18.625 194 12434.62 -43.65 55179.85 88888.00 2008-07-12 09:08:18.750 194 12434.62 -43.58 55179.90 88888.00 2008-07-12 09:08:18.875 194 12434.67 -43.58 55179.90 88888.00 2008-07-12 09:08:19.000 194 12434.65 -43.52 55179.85 88888.00 2008-07-12 09:08:19.125 194 12434.65 -43.50 55179.88 88888.00 2008-07-12 09:08:19.250 194 12434.58 -43.52 55179.85 88888.00 2008-07-12 09:08:19.375 194 12434.58 -43.52 55179.85 88888.00 2008-07-12 09:08:19.500 194 12434.55 -43.48 55179.85 88888.00 2008-07-12 09:08:19.625 194 12434.58 -43.48 55179.78 88888.00 2008-07-12 09:08:19.750 194 12434.58 -43.42 55179.75 88888.00 2008-07-12 09:08:19.875 194 12434.60 -43.38 55179.75 88888.00 2008-07-12 09:08:20.000 194 12434.58 -43.35 55179.72 88888.00 2008-07-12 09:08:20.125 194 12434.60 -43.33 55179.75 88888.00 2008-07-12 09:08:20.250 194 12434.58 -43.35 55179.72 88888.00 2008-07-12 09:08:20.375 194 12434.45 -43.35 55179.72 88888.00 2008-07-12 09:08:20.500 194 12434.38 -43.33 55179.72 88888.00 2008-07-12 09:08:20.625 194 12434.33 -43.30 55179.70 88888.00 2008-07-12 09:08:20.750 194 12434.38 -43.25 55179.72 88888.00 2008-07-12 09:08:20.875 194 12434.38 -43.25 55179.70 88888.00 2008-07-12 09:08:21.000 194 12434.33 -43.25 55179.68 88888.00 2008-07-12 09:08:21.125 194 12434.25 -43.27 55179.65 88888.00 2008-07-12 09:08:21.250 194 12434.23 -43.25 55179.62 88888.00 2008-07-12 09:08:21.375 194 12434.33 -43.20 55179.65 88888.00 2008-07-12 09:08:21.500 194 12434.40 -43.17 55179.65 88888.00 2008-07-12 09:08:21.625 194 12434.45 -43.15 55179.65 88888.00 2008-07-12 09:08:21.750 194 12434.48 -43.17 55179.62 88888.00 2008-07-12 09:08:21.875 194 12434.42 -43.25 55179.60 88888.00 2008-07-12 09:08:22.000 194 12434.42 -43.23 55179.57 88888.00 2008-07-12 09:08:22.125 194 12434.50 -43.20 55179.60 88888.00 2008-07-12 09:08:22.250 194 12434.45 -43.27 55179.60 88888.00 2008-07-12 09:08:22.375 194 12434.45 -43.33 55179.57 88888.00 2008-07-12 09:08:22.500 194 12434.45 -43.35 55179.55 88888.00 2008-07-12 09:08:22.625 194 12434.50 -43.38 55179.55 88888.00 2008-07-12 09:08:22.750 194 12434.52 -43.38 55179.57 88888.00 2008-07-12 09:08:22.875 194 12434.45 -43.40 55179.55 88888.00 2008-07-12 09:08:23.000 194 12434.48 -43.45 55179.53 88888.00 2008-07-12 09:08:23.125 194 12434.52 -43.55 55179.53 88888.00 2008-07-12 09:08:23.250 194 12434.48 -43.60 55179.53 88888.00 2008-07-12 09:08:23.375 194 12434.45 -43.62 55179.50 88888.00 2008-07-12 09:08:23.500 194 12434.42 -43.67 55179.50 88888.00 2008-07-12 09:08:23.625 194 12434.50 -43.70 55179.53 88888.00 2008-07-12 09:08:23.750 194 12434.58 -43.73 55179.50 88888.00 2008-07-12 09:08:23.875 194 12434.58 -43.73 55179.50 88888.00 2008-07-12 09:08:24.000 194 12434.52 -43.83 55179.47 88888.00 2008-07-12 09:08:24.125 194 12434.48 -43.85 55179.45 88888.00 2008-07-12 09:08:24.250 194 12434.35 -43.88 55179.40 88888.00 2008-07-12 09:08:24.375 194 12434.35 -43.92 55179.40 88888.00 2008-07-12 09:08:24.500 194 12434.40 -43.88 55179.40 88888.00 2008-07-12 09:08:24.625 194 12434.45 -43.90 55179.40 88888.00 2008-07-12 09:08:24.750 194 12434.48 -43.95 55179.38 88888.00 2008-07-12 09:08:24.875 194 12434.40 -44.00 55179.35 88888.00 2008-07-12 09:08:25.000 194 12434.30 -44.02 55179.35 88888.00 2008-07-12 09:08:25.125 194 12434.25 -44.02 55179.35 88888.00 2008-07-12 09:08:25.250 194 12434.25 -44.05 55179.35 88888.00 2008-07-12 09:08:25.375 194 12434.25 -44.05 55179.30 88888.00 2008-07-12 09:08:25.500 194 12434.15 -44.15 55179.30 88888.00 2008-07-12 09:08:25.625 194 12434.08 -44.15 55179.28 88888.00 2008-07-12 09:08:25.750 194 12434.12 -44.10 55179.28 88888.00 2008-07-12 09:08:25.875 194 12434.12 -44.10 55179.22 88888.00 2008-07-12 09:08:26.000 194 12434.17 -44.08 55179.22 88888.00 2008-07-12 09:08:26.125 194 12434.12 -44.05 55179.25 88888.00 2008-07-12 09:08:26.250 194 12434.02 -44.10 55179.25 88888.00 2008-07-12 09:08:26.375 194 12434.08 -44.08 55179.22 88888.00 2008-07-12 09:08:26.500 194 12434.02 -44.15 55179.18 88888.00 2008-07-12 09:08:26.625 194 12433.92 -44.20 55179.15 88888.00 2008-07-12 09:08:26.750 194 12433.90 -44.15 55179.12 88888.00 2008-07-12 09:08:26.875 194 12433.92 -44.12 55179.15 88888.00 2008-07-12 09:08:27.000 194 12433.90 -44.10 55179.10 88888.00 2008-07-12 09:08:27.125 194 12433.95 -44.12 55179.12 88888.00 2008-07-12 09:08:27.250 194 12433.90 -44.15 55179.10 88888.00 2008-07-12 09:08:27.375 194 12433.92 -44.15 55179.10 88888.00 2008-07-12 09:08:27.500 194 12433.88 -44.15 55179.10 88888.00 2008-07-12 09:08:27.625 194 12433.80 -44.12 55179.05 88888.00 2008-07-12 09:08:27.750 194 12433.77 -44.17 55178.97 88888.00 2008-07-12 09:08:27.875 194 12433.80 -44.27 55178.95 88888.00 2008-07-12 09:08:28.000 194 12433.75 -44.27 55178.93 88888.00 2008-07-12 09:08:28.125 194 12433.75 -44.30 55178.90 88888.00 2008-07-12 09:08:28.250 194 12433.70 -44.33 55178.88 88888.00 2008-07-12 09:08:28.375 194 12433.73 -44.35 55178.88 88888.00 2008-07-12 09:08:28.500 194 12433.75 -44.38 55178.85 88888.00 2008-07-12 09:08:28.625 194 12433.77 -44.42 55178.85 88888.00 2008-07-12 09:08:28.750 194 12433.77 -44.48 55178.80 88888.00 2008-07-12 09:08:28.875 194 12433.80 -44.50 55178.80 88888.00 2008-07-12 09:08:29.000 194 12433.88 -44.45 55178.78 88888.00 2008-07-12 09:08:29.125 194 12433.92 -44.58 55178.72 88888.00 2008-07-12 09:08:29.250 194 12433.88 -44.65 55178.70 88888.00 2008-07-12 09:08:29.375 194 12433.80 -44.70 55178.68 88888.00 2008-07-12 09:08:29.500 194 12433.83 -44.70 55178.68 88888.00 2008-07-12 09:08:29.625 194 12433.85 -44.70 55178.57 88888.00 2008-07-12 09:08:29.750 194 12433.83 -44.77 55178.60 88888.00 2008-07-12 09:08:29.875 194 12433.83 -44.77 55178.57 88888.00 2008-07-12 09:08:30.000 194 12433.80 -44.80 55178.55 88888.00 2008-07-12 09:08:30.125 194 12433.80 -44.80 55178.55 88888.00 2008-07-12 09:08:30.250 194 12433.88 -44.80 55178.55 88888.00 2008-07-12 09:08:30.375 194 12433.98 -44.77 55178.53 88888.00 2008-07-12 09:08:30.500 194 12433.92 -44.85 55178.47 88888.00 2008-07-12 09:08:30.625 194 12433.88 -44.85 55178.45 88888.00 2008-07-12 09:08:30.750 194 12433.90 -44.83 55178.43 88888.00 2008-07-12 09:08:30.875 194 12433.90 -44.88 55178.40 88888.00 2008-07-12 09:08:31.000 194 12433.85 -44.92 55178.38 88888.00 2008-07-12 09:08:31.125 194 12433.80 -44.95 55178.35 88888.00 2008-07-12 09:08:31.250 194 12433.70 -44.98 55178.30 88888.00 2008-07-12 09:08:31.375 194 12433.67 -45.00 55178.25 88888.00 2008-07-12 09:08:31.500 194 12433.70 -45.02 55178.20 88888.00 2008-07-12 09:08:31.625 194 12433.77 -45.05 55178.25 88888.00 2008-07-12 09:08:31.750 194 12433.85 -45.05 55178.22 88888.00 2008-07-12 09:08:31.875 194 12433.85 -45.05 55178.18 88888.00 2008-07-12 09:08:32.000 194 12433.92 -45.05 55178.15 88888.00 2008-07-12 09:08:32.125 194 12433.92 -45.10 55178.15 88888.00 2008-07-12 09:08:32.250 194 12433.88 -45.20 55178.10 88888.00 2008-07-12 09:08:32.375 194 12433.92 -45.27 55178.05 88888.00 2008-07-12 09:08:32.500 194 12434.00 -45.25 55178.05 88888.00 2008-07-12 09:08:32.625 194 12434.02 -45.33 55178.03 88888.00 2008-07-12 09:08:32.750 194 12434.08 -45.40 55178.00 88888.00 2008-07-12 09:08:32.875 194 12434.12 -45.38 55177.97 88888.00 2008-07-12 09:08:33.000 194 12434.17 -45.48 55177.95 88888.00 2008-07-12 09:08:33.125 194 12434.17 -45.55 55177.95 88888.00 2008-07-12 09:08:33.250 194 12434.17 -45.62 55177.93 88888.00 2008-07-12 09:08:33.375 194 12434.20 -45.67 55177.88 88888.00 2008-07-12 09:08:33.500 194 12434.20 -45.75 55177.85 88888.00 2008-07-12 09:08:33.625 194 12434.25 -45.75 55177.82 88888.00 2008-07-12 09:08:33.750 194 12434.33 -45.77 55177.80 88888.00 2008-07-12 09:08:33.875 194 12434.33 -45.85 55177.78 88888.00 2008-07-12 09:08:34.000 194 12434.35 -45.92 55177.72 88888.00 2008-07-12 09:08:34.125 194 12434.40 -45.98 55177.70 88888.00 2008-07-12 09:08:34.250 194 12434.35 -46.10 55177.72 88888.00 2008-07-12 09:08:34.375 194 12434.35 -46.12 55177.70 88888.00 2008-07-12 09:08:34.500 194 12434.38 -46.20 55177.68 88888.00 2008-07-12 09:08:34.625 194 12434.40 -46.25 55177.65 88888.00 2008-07-12 09:08:34.750 194 12434.38 -46.30 55177.65 88888.00 2008-07-12 09:08:34.875 194 12434.33 -46.42 55177.62 88888.00 2008-07-12 09:08:35.000 194 12434.33 -46.52 55177.57 88888.00 2008-07-12 09:08:35.125 194 12434.33 -46.58 55177.60 88888.00 2008-07-12 09:08:35.250 194 12434.30 -46.60 55177.60 88888.00 2008-07-12 09:08:35.375 194 12434.27 -46.70 55177.57 88888.00 2008-07-12 09:08:35.500 194 12434.27 -46.77 55177.55 88888.00 2008-07-12 09:08:35.625 194 12434.33 -46.85 55177.50 88888.00 2008-07-12 09:08:35.750 194 12434.38 -46.95 55177.45 88888.00 2008-07-12 09:08:35.875 194 12434.35 -47.05 55177.40 88888.00 2008-07-12 09:08:36.000 194 12434.27 -47.12 55177.38 88888.00 2008-07-12 09:08:36.125 194 12434.27 -47.17 55177.40 88888.00 2008-07-12 09:08:36.250 194 12434.35 -47.23 55177.43 88888.00 2008-07-12 09:08:36.375 194 12434.42 -47.25 55177.40 88888.00 2008-07-12 09:08:36.500 194 12434.42 -47.27 55177.40 88888.00 2008-07-12 09:08:36.625 194 12434.40 -47.42 55177.35 88888.00 2008-07-12 09:08:36.750 194 12434.38 -47.55 55177.38 88888.00 2008-07-12 09:08:36.875 194 12434.40 -47.58 55177.38 88888.00 2008-07-12 09:08:37.000 194 12434.38 -47.73 55177.35 88888.00 2008-07-12 09:08:37.125 194 12434.35 -47.75 55177.32 88888.00 2008-07-12 09:08:37.250 194 12434.30 -47.88 55177.32 88888.00 2008-07-12 09:08:37.375 194 12434.25 -47.95 55177.32 88888.00 2008-07-12 09:08:37.500 194 12434.25 -48.05 55177.35 88888.00 2008-07-12 09:08:37.625 194 12434.25 -48.05 55177.35 88888.00 2008-07-12 09:08:37.750 194 12434.30 -48.00 55177.38 88888.00 2008-07-12 09:08:37.875 194 12434.38 -48.10 55177.35 88888.00 2008-07-12 09:08:38.000 194 12434.38 -48.15 55177.35 88888.00 2008-07-12 09:08:38.125 194 12434.35 -48.15 55177.35 88888.00 2008-07-12 09:08:38.250 194 12434.33 -48.20 55177.38 88888.00 2008-07-12 09:08:38.375 194 12434.30 -48.25 55177.35 88888.00 2008-07-12 09:08:38.500 194 12434.27 -48.35 55177.30 88888.00 2008-07-12 09:08:38.625 194 12434.27 -48.38 55177.30 88888.00 2008-07-12 09:08:38.750 194 12434.30 -48.38 55177.30 88888.00 2008-07-12 09:08:38.875 194 12434.25 -48.42 55177.30 88888.00 2008-07-12 09:08:39.000 194 12434.15 -48.45 55177.30 88888.00 2008-07-12 09:08:39.125 194 12434.02 -48.45 55177.28 88888.00 2008-07-12 09:08:39.250 194 12433.95 -48.55 55177.30 88888.00 2008-07-12 09:08:39.375 194 12434.00 -48.55 55177.30 88888.00 2008-07-12 09:08:39.500 194 12433.98 -48.55 55177.30 88888.00 2008-07-12 09:08:39.625 194 12433.95 -48.50 55177.30 88888.00 2008-07-12 09:08:39.750 194 12433.88 -48.52 55177.30 88888.00 2008-07-12 09:08:39.875 194 12433.77 -48.50 55177.32 88888.00 2008-07-12 09:08:40.000 194 12433.70 -48.52 55177.32 88888.00 2008-07-12 09:08:40.125 194 12433.65 -48.50 55177.30 88888.00 2008-07-12 09:08:40.250 194 12433.65 -48.50 55177.30 88888.00 2008-07-12 09:08:40.375 194 12433.62 -48.42 55177.32 88888.00 2008-07-12 09:08:40.500 194 12433.58 -48.45 55177.30 88888.00 2008-07-12 09:08:40.625 194 12433.55 -48.38 55177.35 88888.00 2008-07-12 09:08:40.750 194 12433.50 -48.38 55177.32 88888.00 2008-07-12 09:08:40.875 194 12433.42 -48.42 55177.32 88888.00 2008-07-12 09:08:41.000 194 12433.38 -48.38 55177.30 88888.00 2008-07-12 09:08:41.125 194 12433.33 -48.33 55177.30 88888.00 2008-07-12 09:08:41.250 194 12433.35 -48.35 55177.32 88888.00 2008-07-12 09:08:41.375 194 12433.38 -48.33 55177.32 88888.00 2008-07-12 09:08:41.500 194 12433.23 -48.33 55177.28 88888.00 2008-07-12 09:08:41.625 194 12433.12 -48.35 55177.25 88888.00 2008-07-12 09:08:41.750 194 12433.12 -48.30 55177.25 88888.00 2008-07-12 09:08:41.875 194 12433.25 -48.25 55177.28 88888.00 2008-07-12 09:08:42.000 194 12433.27 -48.23 55177.28 88888.00 2008-07-12 09:08:42.125 194 12433.25 -48.27 55177.25 88888.00 2008-07-12 09:08:42.250 194 12433.17 -48.33 55177.22 88888.00 2008-07-12 09:08:42.375 194 12433.17 -48.30 55177.20 88888.00 2008-07-12 09:08:42.500 194 12433.23 -48.30 55177.18 88888.00 2008-07-12 09:08:42.625 194 12433.27 -48.25 55177.15 88888.00 2008-07-12 09:08:42.750 194 12433.25 -48.30 55177.12 88888.00 2008-07-12 09:08:42.875 194 12433.23 -48.30 55177.20 88888.00 2008-07-12 09:08:43.000 194 12433.27 -48.33 55177.18 88888.00 2008-07-12 09:08:43.125 194 12433.30 -48.33 55177.15 88888.00 2008-07-12 09:08:43.250 194 12433.23 -48.35 55177.12 88888.00 2008-07-12 09:08:43.375 194 12433.20 -48.35 55177.15 88888.00 2008-07-12 09:08:43.500 194 12433.20 -48.40 55177.12 88888.00 2008-07-12 09:08:43.625 194 12433.25 -48.40 55177.07 88888.00 2008-07-12 09:08:43.750 194 12433.25 -48.45 55177.07 88888.00 2008-07-12 09:08:43.875 194 12433.23 -48.45 55177.07 88888.00 2008-07-12 09:08:44.000 194 12433.15 -48.45 55176.97 88888.00 2008-07-12 09:08:44.125 194 12433.15 -48.40 55177.00 88888.00 2008-07-12 09:08:44.250 194 12433.17 -48.38 55177.05 88888.00 2008-07-12 09:08:44.375 194 12433.23 -48.35 55177.05 88888.00 2008-07-12 09:08:44.500 194 12433.15 -48.42 55177.00 88888.00 2008-07-12 09:08:44.625 194 12433.17 -48.42 55176.97 88888.00 2008-07-12 09:08:44.750 194 12433.23 -48.40 55176.95 88888.00 2008-07-12 09:08:44.875 194 12433.25 -48.40 55176.93 88888.00 2008-07-12 09:08:45.000 194 12433.25 -48.40 55176.90 88888.00 2008-07-12 09:08:45.125 194 12433.20 -48.40 55176.90 88888.00 2008-07-12 09:08:45.250 194 12433.12 -48.42 55176.85 88888.00 2008-07-12 09:08:45.375 194 12433.17 -48.45 55176.85 88888.00 2008-07-12 09:08:45.500 194 12433.12 -48.52 55176.80 88888.00 2008-07-12 09:08:45.625 194 12433.10 -48.55 55176.78 88888.00 2008-07-12 09:08:45.750 194 12433.17 -48.55 55176.80 88888.00 2008-07-12 09:08:45.875 194 12433.17 -48.55 55176.80 88888.00 2008-07-12 09:08:46.000 194 12433.17 -48.55 55176.80 88888.00 2008-07-12 09:08:46.125 194 12433.08 -48.58 55176.75 88888.00 2008-07-12 09:08:46.250 194 12433.02 -48.65 55176.70 88888.00 2008-07-12 09:08:46.375 194 12433.02 -48.67 55176.70 88888.00 2008-07-12 09:08:46.500 194 12433.00 -48.70 55176.65 88888.00 2008-07-12 09:08:46.625 194 12432.92 -48.75 55176.62 88888.00 2008-07-12 09:08:46.750 194 12432.90 -48.75 55176.65 88888.00 2008-07-12 09:08:46.875 194 12432.90 -48.75 55176.62 88888.00 2008-07-12 09:08:47.000 194 12432.95 -48.75 55176.62 88888.00 2008-07-12 09:08:47.125 194 12432.92 -48.83 55176.60 88888.00 2008-07-12 09:08:47.250 194 12432.90 -48.95 55176.57 88888.00 2008-07-12 09:08:47.375 194 12432.92 -48.98 55176.57 88888.00 2008-07-12 09:08:47.500 194 12432.98 -48.98 55176.60 88888.00 2008-07-12 09:08:47.625 194 12432.98 -49.00 55176.55 88888.00 2008-07-12 09:08:47.750 194 12432.90 -49.12 55176.50 88888.00 2008-07-12 09:08:47.875 194 12432.92 -49.17 55176.50 88888.00 2008-07-12 09:08:48.000 194 12432.92 -49.23 55176.47 88888.00 2008-07-12 09:08:48.125 194 12432.90 -49.25 55176.47 88888.00 2008-07-12 09:08:48.250 194 12432.75 -49.40 55176.45 88888.00 2008-07-12 09:08:48.375 194 12432.77 -49.42 55176.50 88888.00 2008-07-12 09:08:48.500 194 12432.83 -49.48 55176.53 88888.00 2008-07-12 09:08:48.625 194 12432.80 -49.55 55176.47 88888.00 2008-07-12 09:08:48.750 194 12432.85 -49.55 55176.47 88888.00 2008-07-12 09:08:48.875 194 12432.80 -49.67 55176.40 88888.00 2008-07-12 09:08:49.000 194 12432.75 -49.77 55176.38 88888.00 2008-07-12 09:08:49.125 194 12432.67 -49.85 55176.35 88888.00 2008-07-12 09:08:49.250 194 12432.52 -49.92 55176.35 88888.00 2008-07-12 09:08:49.375 194 12432.50 -49.95 55176.38 88888.00 2008-07-12 09:08:49.500 194 12432.45 -50.02 55176.35 88888.00 2008-07-12 09:08:49.625 194 12432.42 -50.08 55176.35 88888.00 2008-07-12 09:08:49.750 194 12432.40 -50.05 55176.38 88888.00 2008-07-12 09:08:49.875 194 12432.40 -50.05 55176.40 88888.00 2008-07-12 09:08:50.000 194 12432.40 -50.05 55176.38 88888.00 2008-07-12 09:08:50.125 194 12432.35 -50.05 55176.35 88888.00 2008-07-12 09:08:50.250 194 12432.25 -50.17 55176.38 88888.00 2008-07-12 09:08:50.375 194 12432.20 -50.15 55176.35 88888.00 2008-07-12 09:08:50.500 194 12432.30 -50.08 55176.38 88888.00 2008-07-12 09:08:50.625 194 12432.23 -50.12 55176.40 88888.00 2008-07-12 09:08:50.750 194 12432.12 -50.17 55176.35 88888.00 2008-07-12 09:08:50.875 194 12432.05 -50.23 55176.32 88888.00 2008-07-12 09:08:51.000 194 12432.00 -50.20 55176.30 88888.00 2008-07-12 09:08:51.125 194 12432.00 -50.20 55176.32 88888.00 2008-07-12 09:08:51.250 194 12431.88 -50.30 55176.28 88888.00 2008-07-12 09:08:51.375 194 12431.70 -50.33 55176.28 88888.00 2008-07-12 09:08:51.500 194 12431.62 -50.30 55176.28 88888.00 2008-07-12 09:08:51.625 194 12431.65 -50.25 55176.30 88888.00 2008-07-12 09:08:51.750 194 12431.70 -50.27 55176.32 88888.00 2008-07-12 09:08:51.875 194 12431.77 -50.30 55176.32 88888.00 2008-07-12 09:08:52.000 194 12431.67 -50.35 55176.30 88888.00 2008-07-12 09:08:52.125 194 12431.60 -50.42 55176.28 88888.00 2008-07-12 09:08:52.250 194 12431.52 -50.42 55176.30 88888.00 2008-07-12 09:08:52.375 194 12431.52 -50.40 55176.30 88888.00 2008-07-12 09:08:52.500 194 12431.50 -50.42 55176.30 88888.00 2008-07-12 09:08:52.625 194 12431.50 -50.40 55176.30 88888.00 2008-07-12 09:08:52.750 194 12431.45 -50.42 55176.28 88888.00 2008-07-12 09:08:52.875 194 12431.40 -50.50 55176.28 88888.00 2008-07-12 09:08:53.000 194 12431.40 -50.52 55176.28 88888.00 2008-07-12 09:08:53.125 194 12431.40 -50.58 55176.30 88888.00 2008-07-12 09:08:53.250 194 12431.30 -50.60 55176.28 88888.00 2008-07-12 09:08:53.375 194 12431.40 -50.58 55176.28 88888.00 2008-07-12 09:08:53.500 194 12431.35 -50.62 55176.28 88888.00 2008-07-12 09:08:53.625 194 12431.27 -50.65 55176.25 88888.00 2008-07-12 09:08:53.750 194 12431.20 -50.70 55176.25 88888.00 2008-07-12 09:08:53.875 194 12431.23 -50.80 55176.28 88888.00 2008-07-12 09:08:54.000 194 12431.23 -50.83 55176.25 88888.00 2008-07-12 09:08:54.125 194 12431.25 -50.77 55176.28 88888.00 2008-07-12 09:08:54.250 194 12431.25 -50.75 55176.28 88888.00 2008-07-12 09:08:54.375 194 12431.23 -50.77 55176.22 88888.00 2008-07-12 09:08:54.500 194 12431.17 -50.85 55176.20 88888.00 2008-07-12 09:08:54.625 194 12431.17 -50.88 55176.22 88888.00 2008-07-12 09:08:54.750 194 12431.12 -50.90 55176.22 88888.00 2008-07-12 09:08:54.875 194 12431.10 -50.90 55176.20 88888.00 2008-07-12 09:08:55.000 194 12431.10 -50.92 55176.25 88888.00 2008-07-12 09:08:55.125 194 12431.10 -50.95 55176.22 88888.00 2008-07-12 09:08:55.250 194 12431.02 -51.05 55176.18 88888.00 2008-07-12 09:08:55.375 194 12430.92 -51.10 55176.15 88888.00 2008-07-12 09:08:55.500 194 12430.85 -51.10 55176.12 88888.00 2008-07-12 09:08:55.625 194 12430.90 -51.12 55176.15 88888.00 2008-07-12 09:08:55.750 194 12430.92 -51.10 55176.15 88888.00 2008-07-12 09:08:55.875 194 12430.90 -51.15 55176.15 88888.00 2008-07-12 09:08:56.000 194 12430.85 -51.20 55176.15 88888.00 2008-07-12 09:08:56.125 194 12430.80 -51.25 55176.15 88888.00 2008-07-12 09:08:56.250 194 12430.77 -51.33 55176.12 88888.00 2008-07-12 09:08:56.375 194 12430.75 -51.33 55176.12 88888.00 2008-07-12 09:08:56.500 194 12430.73 -51.30 55176.15 88888.00 2008-07-12 09:08:56.625 194 12430.75 -51.38 55176.12 88888.00 2008-07-12 09:08:56.750 194 12430.75 -51.40 55176.12 88888.00 2008-07-12 09:08:56.875 194 12430.73 -51.45 55176.10 88888.00 2008-07-12 09:08:57.000 194 12430.67 -51.55 55176.07 88888.00 2008-07-12 09:08:57.125 194 12430.67 -51.58 55176.10 88888.00 2008-07-12 09:08:57.250 194 12430.67 -51.62 55176.12 88888.00 2008-07-12 09:08:57.375 194 12430.60 -51.65 55176.12 88888.00 2008-07-12 09:08:57.500 194 12430.52 -51.70 55176.10 88888.00 2008-07-12 09:08:57.625 194 12430.48 -51.85 55176.07 88888.00 2008-07-12 09:08:57.750 194 12430.48 -51.92 55176.10 88888.00 2008-07-12 09:08:57.875 194 12430.52 -51.98 55176.10 88888.00 2008-07-12 09:08:58.000 194 12430.52 -52.00 55176.10 88888.00 2008-07-12 09:08:58.125 194 12430.42 -52.08 55176.05 88888.00 2008-07-12 09:08:58.250 194 12430.35 -52.17 55176.03 88888.00 2008-07-12 09:08:58.375 194 12430.40 -52.17 55176.05 88888.00 2008-07-12 09:08:58.500 194 12430.38 -52.27 55176.05 88888.00 2008-07-12 09:08:58.625 194 12430.40 -52.35 55176.05 88888.00 2008-07-12 09:08:58.750 194 12430.38 -52.45 55176.03 88888.00 2008-07-12 09:08:58.875 194 12430.25 -52.52 55176.00 88888.00 2008-07-12 09:08:59.000 194 12430.27 -52.58 55176.03 88888.00 2008-07-12 09:08:59.125 194 12430.30 -52.60 55176.03 88888.00 2008-07-12 09:08:59.250 194 12430.30 -52.67 55176.05 88888.00 2008-07-12 09:08:59.375 194 12430.33 -52.75 55176.00 88888.00 2008-07-12 09:08:59.500 194 12430.23 -52.83 55175.97 88888.00 2008-07-12 09:08:59.625 194 12430.20 -52.85 55176.00 88888.00 2008-07-12 09:08:59.750 194 12430.17 -52.95 55175.97 88888.00 2008-07-12 09:08:59.875 194 12430.20 -53.08 55175.97 88888.00 2008-07-12 09:09:00.000 194 12430.17 -53.12 55175.97 88888.00 2008-07-12 09:09:00.125 194 12430.12 -53.15 55175.97 88888.00 2008-07-12 09:09:00.250 194 12430.05 -53.27 55175.95 88888.00 2008-07-12 09:09:00.375 194 12430.10 -53.30 55175.90 88888.00 2008-07-12 09:09:00.500 194 12430.10 -53.33 55175.90 88888.00 2008-07-12 09:09:00.625 194 12430.15 -53.35 55175.93 88888.00 2008-07-12 09:09:00.750 194 12430.10 -53.42 55175.95 88888.00 2008-07-12 09:09:00.875 194 12430.10 -53.55 55175.93 88888.00 2008-07-12 09:09:01.000 194 12430.17 -53.58 55175.88 88888.00 2008-07-12 09:09:01.125 194 12430.23 -53.58 55175.88 88888.00 2008-07-12 09:09:01.250 194 12430.27 -53.70 55175.85 88888.00 2008-07-12 09:09:01.375 194 12430.20 -53.80 55175.80 88888.00 2008-07-12 09:09:01.500 194 12430.17 -53.85 55175.80 88888.00 2008-07-12 09:09:01.625 194 12430.25 -53.80 55175.82 88888.00 2008-07-12 09:09:01.750 194 12430.33 -53.92 55175.80 88888.00 2008-07-12 09:09:01.875 194 12430.30 -54.08 55175.75 88888.00 2008-07-12 09:09:02.000 194 12430.33 -54.15 55175.75 88888.00 2008-07-12 09:09:02.125 194 12430.35 -54.20 55175.78 88888.00 2008-07-12 09:09:02.250 194 12430.35 -54.30 55175.78 88888.00 2008-07-12 09:09:02.375 194 12430.45 -54.35 55175.78 88888.00 2008-07-12 09:09:02.500 194 12430.52 -54.42 55175.72 88888.00 2008-07-12 09:09:02.625 194 12430.60 -54.55 55175.68 88888.00 2008-07-12 09:09:02.750 194 12430.65 -54.58 55175.70 88888.00 2008-07-12 09:09:02.875 194 12430.65 -54.77 55175.68 88888.00 2008-07-12 09:09:03.000 194 12430.58 -54.92 55175.65 88888.00 2008-07-12 09:09:03.125 194 12430.65 -54.95 55175.65 88888.00 2008-07-12 09:09:03.250 194 12430.67 -55.05 55175.68 88888.00 2008-07-12 09:09:03.375 194 12430.77 -55.05 55175.65 88888.00 2008-07-12 09:09:03.500 194 12430.85 -55.17 55175.62 88888.00 2008-07-12 09:09:03.625 194 12430.80 -55.33 55175.57 88888.00 2008-07-12 09:09:03.750 194 12430.85 -55.40 55175.57 88888.00 2008-07-12 09:09:03.875 194 12430.92 -55.45 55175.57 88888.00 2008-07-12 09:09:04.000 194 12431.00 -55.52 55175.55 88888.00 2008-07-12 09:09:04.125 194 12431.08 -55.55 55175.55 88888.00 2008-07-12 09:09:04.250 194 12431.10 -55.60 55175.55 88888.00 2008-07-12 09:09:04.375 194 12431.17 -55.67 55175.50 88888.00 2008-07-12 09:09:04.500 194 12431.23 -55.75 55175.47 88888.00 2008-07-12 09:09:04.625 194 12431.30 -55.73 55175.45 88888.00 2008-07-12 09:09:04.750 194 12431.30 -55.80 55175.45 88888.00 2008-07-12 09:09:04.875 194 12431.33 -55.80 55175.45 88888.00 2008-07-12 09:09:05.000 194 12431.42 -55.85 55175.38 88888.00 2008-07-12 09:09:05.125 194 12431.48 -55.90 55175.35 88888.00 2008-07-12 09:09:05.250 194 12431.48 -55.92 55175.35 88888.00 2008-07-12 09:09:05.375 194 12431.52 -55.83 55175.35 88888.00 2008-07-12 09:09:05.500 194 12431.58 -55.85 55175.30 88888.00 2008-07-12 09:09:05.625 194 12431.62 -55.83 55175.30 88888.00 2008-07-12 09:09:05.750 194 12431.67 -55.77 55175.28 88888.00 2008-07-12 09:09:05.875 194 12431.70 -55.80 55175.25 88888.00 2008-07-12 09:09:06.000 194 12431.85 -55.77 55175.25 88888.00 2008-07-12 09:09:06.125 194 12432.00 -55.70 55175.25 88888.00 2008-07-12 09:09:06.250 194 12432.00 -55.73 55175.22 88888.00 2008-07-12 09:09:06.375 194 12432.02 -55.70 55175.18 88888.00 2008-07-12 09:09:06.500 194 12432.02 -55.67 55175.15 88888.00 2008-07-12 09:09:06.625 194 12432.15 -55.62 55175.12 88888.00 2008-07-12 09:09:06.750 194 12432.25 -55.58 55175.07 88888.00 2008-07-12 09:09:06.875 194 12432.27 -55.62 55175.03 88888.00 2008-07-12 09:09:07.000 194 12432.35 -55.58 55175.00 88888.00 2008-07-12 09:09:07.125 194 12432.48 -55.45 55175.03 88888.00 2008-07-12 09:09:07.250 194 12432.48 -55.45 55174.97 88888.00 2008-07-12 09:09:07.375 194 12432.50 -55.48 55174.93 88888.00 2008-07-12 09:09:07.500 194 12432.55 -55.40 55174.93 88888.00 2008-07-12 09:09:07.625 194 12432.55 -55.40 55174.88 88888.00 2008-07-12 09:09:07.750 194 12432.52 -55.45 55174.85 88888.00 2008-07-12 09:09:07.875 194 12432.60 -55.33 55174.85 88888.00 2008-07-12 09:09:08.000 194 12432.65 -55.27 55174.85 88888.00 2008-07-12 09:09:08.125 194 12432.65 -55.27 55174.82 88888.00 2008-07-12 09:09:08.250 194 12432.55 -55.30 55174.80 88888.00 2008-07-12 09:09:08.375 194 12432.55 -55.30 55174.80 88888.00 2008-07-12 09:09:08.500 194 12432.58 -55.35 55174.78 88888.00 2008-07-12 09:09:08.625 194 12432.52 -55.35 55174.72 88888.00 2008-07-12 09:09:08.750 194 12432.55 -55.27 55174.75 88888.00 2008-07-12 09:09:08.875 194 12432.60 -55.23 55174.72 88888.00 2008-07-12 09:09:09.000 194 12432.55 -55.23 55174.70 88888.00 2008-07-12 09:09:09.125 194 12432.48 -55.23 55174.68 88888.00 2008-07-12 09:09:09.250 194 12432.42 -55.23 55174.68 88888.00 2008-07-12 09:09:09.375 194 12432.50 -55.17 55174.68 88888.00 2008-07-12 09:09:09.500 194 12432.50 -55.15 55174.68 88888.00 2008-07-12 09:09:09.625 194 12432.50 -55.10 55174.68 88888.00 2008-07-12 09:09:09.750 194 12432.52 -55.05 55174.68 88888.00 2008-07-12 09:09:09.875 194 12432.55 -55.10 55174.65 88888.00 2008-07-12 09:09:10.000 194 12432.55 -55.17 55174.60 88888.00 2008-07-12 09:09:10.125 194 12432.48 -55.17 55174.62 88888.00 2008-07-12 09:09:10.250 194 12432.45 -55.12 55174.65 88888.00 2008-07-12 09:09:10.375 194 12432.48 -55.10 55174.62 88888.00 2008-07-12 09:09:10.500 194 12432.48 -55.05 55174.62 88888.00 2008-07-12 09:09:10.625 194 12432.55 -54.95 55174.62 88888.00 2008-07-12 09:09:10.750 194 12432.55 -54.90 55174.68 88888.00 2008-07-12 09:09:10.875 194 12432.58 -54.88 55174.65 88888.00 2008-07-12 09:09:11.000 194 12432.60 -54.92 55174.62 88888.00 2008-07-12 09:09:11.125 194 12432.58 -54.90 55174.60 88888.00 2008-07-12 09:09:11.250 194 12432.55 -54.83 55174.65 88888.00 2008-07-12 09:09:11.375 194 12432.58 -54.83 55174.60 88888.00 2008-07-12 09:09:11.500 194 12432.58 -54.77 55174.60 88888.00 2008-07-12 09:09:11.625 194 12432.60 -54.67 55174.57 88888.00 2008-07-12 09:09:11.750 194 12432.70 -54.67 55174.55 88888.00 2008-07-12 09:09:11.875 194 12432.70 -54.65 55174.53 88888.00 2008-07-12 09:09:12.000 194 12432.65 -54.65 55174.50 88888.00 2008-07-12 09:09:12.125 194 12432.55 -54.67 55174.53 88888.00 2008-07-12 09:09:12.250 194 12432.58 -54.62 55174.53 88888.00 2008-07-12 09:09:12.375 194 12432.60 -54.55 55174.53 88888.00 2008-07-12 09:09:12.500 194 12432.60 -54.45 55174.53 88888.00 2008-07-12 09:09:12.625 194 12432.65 -54.48 55174.53 88888.00 2008-07-12 09:09:12.750 194 12432.62 -54.58 55174.53 88888.00 2008-07-12 09:09:12.875 194 12432.58 -54.55 55174.53 88888.00 2008-07-12 09:09:13.000 194 12432.52 -54.55 55174.50 88888.00 2008-07-12 09:09:13.125 194 12432.55 -54.50 55174.53 88888.00 2008-07-12 09:09:13.250 194 12432.48 -54.45 55174.53 88888.00 2008-07-12 09:09:13.375 194 12432.40 -54.48 55174.50 88888.00 2008-07-12 09:09:13.500 194 12432.35 -54.52 55174.50 88888.00 2008-07-12 09:09:13.625 194 12432.27 -54.58 55174.47 88888.00 2008-07-12 09:09:13.750 194 12432.27 -54.50 55174.50 88888.00 2008-07-12 09:09:13.875 194 12432.30 -54.48 55174.55 88888.00 2008-07-12 09:09:14.000 194 12432.25 -54.50 55174.57 88888.00 2008-07-12 09:09:14.125 194 12432.12 -54.60 55174.57 88888.00 2008-07-12 09:09:14.250 194 12432.10 -54.58 55174.57 88888.00 2008-07-12 09:09:14.375 194 12432.02 -54.58 55174.55 88888.00 2008-07-12 09:09:14.500 194 12431.98 -54.65 55174.55 88888.00 2008-07-12 09:09:14.625 194 12431.95 -54.75 55174.55 88888.00 2008-07-12 09:09:14.750 194 12431.92 -54.67 55174.57 88888.00 2008-07-12 09:09:14.875 194 12431.98 -54.65 55174.62 88888.00 2008-07-12 09:09:15.000 194 12431.98 -54.70 55174.57 88888.00 2008-07-12 09:09:15.125 194 12431.95 -54.67 55174.60 88888.00 2008-07-12 09:09:15.250 194 12431.98 -54.67 55174.68 88888.00 2008-07-12 09:09:15.375 194 12432.02 -54.62 55174.62 88888.00 2008-07-12 09:09:15.500 194 12432.00 -54.62 55174.65 88888.00 2008-07-12 09:09:15.625 194 12431.98 -54.62 55174.68 88888.00 2008-07-12 09:09:15.750 194 12431.92 -54.65 55174.68 88888.00 2008-07-12 09:09:15.875 194 12431.90 -54.65 55174.70 88888.00 2008-07-12 09:09:16.000 194 12431.85 -54.55 55174.70 88888.00 2008-07-12 09:09:16.125 194 12431.73 -54.55 55174.70 88888.00 2008-07-12 09:09:16.250 194 12431.67 -54.60 55174.72 88888.00 2008-07-12 09:09:16.375 194 12431.67 -54.60 55174.72 88888.00 2008-07-12 09:09:16.500 194 12431.62 -54.58 55174.72 88888.00 2008-07-12 09:09:16.625 194 12431.52 -54.50 55174.78 88888.00 2008-07-12 09:09:16.750 194 12431.45 -54.40 55174.80 88888.00 2008-07-12 09:09:16.875 194 12431.38 -54.38 55174.82 88888.00 2008-07-12 09:09:17.000 194 12431.35 -54.33 55174.85 88888.00 2008-07-12 09:09:17.125 194 12431.30 -54.33 55174.82 88888.00 2008-07-12 09:09:17.250 194 12431.23 -54.30 55174.85 88888.00 2008-07-12 09:09:17.375 194 12431.20 -54.25 55174.88 88888.00 2008-07-12 09:09:17.500 194 12431.15 -54.20 55174.88 88888.00 2008-07-12 09:09:17.625 194 12431.00 -54.20 55174.88 88888.00 2008-07-12 09:09:17.750 194 12430.92 -54.17 55174.90 88888.00 2008-07-12 09:09:17.875 194 12430.85 -54.20 55174.93 88888.00 2008-07-12 09:09:18.000 194 12430.77 -54.23 55174.90 88888.00 2008-07-12 09:09:18.125 194 12430.70 -54.17 55174.93 88888.00 2008-07-12 09:09:18.250 194 12430.65 -54.23 55174.93 88888.00 2008-07-12 09:09:18.375 194 12430.60 -54.23 55174.95 88888.00 2008-07-12 09:09:18.500 194 12430.50 -54.17 55174.95 88888.00 2008-07-12 09:09:18.625 194 12430.48 -54.12 55175.00 88888.00 2008-07-12 09:09:18.750 194 12430.45 -54.08 55175.05 88888.00 2008-07-12 09:09:18.875 194 12430.42 -54.10 55175.05 88888.00 2008-07-12 09:09:19.000 194 12430.38 -54.05 55175.05 88888.00 2008-07-12 09:09:19.125 194 12430.30 -54.10 55175.05 88888.00 2008-07-12 09:09:19.250 194 12430.23 -54.10 55175.10 88888.00 2008-07-12 09:09:19.375 194 12430.25 -54.02 55175.15 88888.00 2008-07-12 09:09:19.500 194 12430.17 -54.08 55175.15 88888.00 2008-07-12 09:09:19.625 194 12430.15 -54.12 55175.18 88888.00 2008-07-12 09:09:19.750 194 12430.12 -54.10 55175.15 88888.00 2008-07-12 09:09:19.875 194 12430.05 -54.08 55175.15 88888.00 2008-07-12 09:09:20.000 194 12430.00 -54.17 55175.18 88888.00 2008-07-12 09:09:20.125 194 12430.02 -54.15 55175.22 88888.00 2008-07-12 09:09:20.250 194 12430.05 -54.15 55175.22 88888.00 2008-07-12 09:09:20.375 194 12430.02 -54.20 55175.20 88888.00 2008-07-12 09:09:20.500 194 12430.08 -54.12 55175.25 88888.00 2008-07-12 09:09:20.625 194 12430.05 -54.10 55175.25 88888.00 2008-07-12 09:09:20.750 194 12430.02 -54.15 55175.28 88888.00 2008-07-12 09:09:20.875 194 12430.08 -54.08 55175.30 88888.00 2008-07-12 09:09:21.000 194 12429.98 -54.08 55175.28 88888.00 2008-07-12 09:09:21.125 194 12429.92 -54.10 55175.30 88888.00 2008-07-12 09:09:21.250 194 12429.90 -54.20 55175.30 88888.00 2008-07-12 09:09:21.375 194 12429.95 -54.25 55175.32 88888.00 2008-07-12 09:09:21.500 194 12429.92 -54.25 55175.35 88888.00 2008-07-12 09:09:21.625 194 12429.90 -54.27 55175.35 88888.00 2008-07-12 09:09:21.750 194 12429.88 -54.33 55175.35 88888.00 2008-07-12 09:09:21.875 194 12429.85 -54.33 55175.38 88888.00 2008-07-12 09:09:22.000 194 12429.90 -54.35 55175.38 88888.00 2008-07-12 09:09:22.125 194 12429.90 -54.35 55175.43 88888.00 2008-07-12 09:09:22.250 194 12429.80 -54.35 55175.45 88888.00 2008-07-12 09:09:22.375 194 12429.75 -54.35 55175.43 88888.00 2008-07-12 09:09:22.500 194 12429.65 -54.40 55175.43 88888.00 2008-07-12 09:09:22.625 194 12429.65 -54.40 55175.45 88888.00 2008-07-12 09:09:22.750 194 12429.58 -54.35 55175.47 88888.00 2008-07-12 09:09:22.875 194 12429.42 -54.40 55175.47 88888.00 2008-07-12 09:09:23.000 194 12429.38 -54.38 55175.47 88888.00 2008-07-12 09:09:23.125 194 12429.35 -54.33 55175.53 88888.00 2008-07-12 09:09:23.250 194 12429.30 -54.23 55175.57 88888.00 2008-07-12 09:09:23.375 194 12429.20 -54.17 55175.60 88888.00 2008-07-12 09:09:23.500 194 12429.02 -54.17 55175.57 88888.00 2008-07-12 09:09:23.625 194 12428.90 -54.20 55175.57 88888.00 2008-07-12 09:09:23.750 194 12428.77 -54.15 55175.55 88888.00 2008-07-12 09:09:23.875 194 12428.67 -54.00 55175.55 88888.00 2008-07-12 09:09:24.000 194 12428.55 -54.00 55175.55 88888.00 2008-07-12 09:09:24.125 194 12428.42 -54.00 55175.53 88888.00 2008-07-12 09:09:24.250 194 12428.33 -53.98 55175.57 88888.00 2008-07-12 09:09:24.375 194 12428.25 -53.90 55175.57 88888.00 2008-07-12 09:09:24.500 194 12428.17 -53.83 55175.57 88888.00 2008-07-12 09:09:24.625 194 12428.15 -53.75 55175.55 88888.00 2008-07-12 09:09:24.750 194 12428.12 -53.70 55175.60 88888.00 2008-07-12 09:09:24.875 194 12428.05 -53.65 55175.62 88888.00 2008-07-12 09:09:25.000 194 12428.02 -53.58 55175.62 88888.00 2008-07-12 09:09:25.125 194 12428.00 -53.52 55175.62 88888.00 2008-07-12 09:09:25.250 194 12427.90 -53.60 55175.57 88888.00 2008-07-12 09:09:25.375 194 12427.88 -53.55 55175.55 88888.00 2008-07-12 09:09:25.500 194 12427.90 -53.45 55175.57 88888.00 2008-07-12 09:09:25.625 194 12427.88 -53.38 55175.60 88888.00 2008-07-12 09:09:25.750 194 12427.90 -53.30 55175.60 88888.00 2008-07-12 09:09:25.875 194 12427.85 -53.35 55175.57 88888.00 2008-07-12 09:09:26.000 194 12427.88 -53.35 55175.57 88888.00 2008-07-12 09:09:26.125 194 12427.92 -53.33 55175.60 88888.00 2008-07-12 09:09:26.250 194 12427.90 -53.27 55175.57 88888.00 2008-07-12 09:09:26.375 194 12427.85 -53.30 55175.55 88888.00 2008-07-12 09:09:26.500 194 12427.85 -53.33 55175.57 88888.00 2008-07-12 09:09:26.625 194 12427.85 -53.30 55175.55 88888.00 2008-07-12 09:09:26.750 194 12427.80 -53.35 55175.57 88888.00 2008-07-12 09:09:26.875 194 12427.80 -53.38 55175.57 88888.00 2008-07-12 09:09:27.000 194 12427.85 -53.38 55175.57 88888.00 2008-07-12 09:09:27.125 194 12427.90 -53.27 55175.60 88888.00 2008-07-12 09:09:27.250 194 12427.85 -53.30 55175.57 88888.00 2008-07-12 09:09:27.375 194 12427.77 -53.30 55175.55 88888.00 2008-07-12 09:09:27.500 194 12427.80 -53.27 55175.60 88888.00 2008-07-12 09:09:27.625 194 12427.77 -53.35 55175.57 88888.00 2008-07-12 09:09:27.750 194 12427.70 -53.38 55175.57 88888.00 2008-07-12 09:09:27.875 194 12427.55 -53.38 55175.55 88888.00 2008-07-12 09:09:28.000 194 12427.50 -53.33 55175.60 88888.00 2008-07-12 09:09:28.125 194 12427.48 -53.27 55175.62 88888.00 2008-07-12 09:09:28.250 194 12427.38 -53.27 55175.65 88888.00 2008-07-12 09:09:28.375 194 12427.35 -53.27 55175.65 88888.00 2008-07-12 09:09:28.500 194 12427.23 -53.33 55175.65 88888.00 2008-07-12 09:09:28.625 194 12427.17 -53.30 55175.68 88888.00 2008-07-12 09:09:28.750 194 12427.12 -53.27 55175.70 88888.00 2008-07-12 09:09:28.875 194 12427.12 -53.30 55175.70 88888.00 2008-07-12 09:09:29.000 194 12427.05 -53.33 55175.70 88888.00 2008-07-12 09:09:29.125 194 12426.95 -53.27 55175.75 88888.00 2008-07-12 09:09:29.250 194 12426.85 -53.20 55175.78 88888.00 2008-07-12 09:09:29.375 194 12426.75 -53.23 55175.80 88888.00 2008-07-12 09:09:29.500 194 12426.60 -53.33 55175.80 88888.00 2008-07-12 09:09:29.625 194 12426.58 -53.30 55175.78 88888.00 2008-07-12 09:09:29.750 194 12426.60 -53.27 55175.78 88888.00 2008-07-12 09:09:29.875 194 12426.55 -53.25 55175.82 88888.00 2008-07-12 09:09:30.000 194 12426.50 -53.30 55175.85 88888.00 2008-07-12 09:09:30.125 194 12426.52 -53.30 55175.82 88888.00 2008-07-12 09:09:30.250 194 12426.58 -53.30 55175.88 88888.00 2008-07-12 09:09:30.375 194 12426.60 -53.33 55175.90 88888.00 2008-07-12 09:09:30.500 194 12426.60 -53.38 55175.90 88888.00 2008-07-12 09:09:30.625 194 12426.62 -53.40 55175.97 88888.00 2008-07-12 09:09:30.750 194 12426.58 -53.38 55176.00 88888.00 2008-07-12 09:09:30.875 194 12426.45 -53.42 55176.00 88888.00 2008-07-12 09:09:31.000 194 12426.40 -53.45 55176.05 88888.00 2008-07-12 09:09:31.125 194 12426.40 -53.45 55176.07 88888.00 2008-07-12 09:09:31.250 194 12426.33 -53.52 55176.07 88888.00 2008-07-12 09:09:31.375 194 12426.35 -53.55 55176.07 88888.00 2008-07-12 09:09:31.500 194 12426.35 -53.52 55176.12 88888.00 2008-07-12 09:09:31.625 194 12426.35 -53.55 55176.15 88888.00 2008-07-12 09:09:31.750 194 12426.33 -53.60 55176.18 88888.00 2008-07-12 09:09:31.875 194 12426.30 -53.67 55176.20 88888.00 2008-07-12 09:09:32.000 194 12426.25 -53.75 55176.18 88888.00 2008-07-12 09:09:32.125 194 12426.27 -53.77 55176.22 88888.00 2008-07-12 09:09:32.250 194 12426.27 -53.80 55176.25 88888.00 2008-07-12 09:09:32.375 194 12426.35 -53.77 55176.25 88888.00 2008-07-12 09:09:32.500 194 12426.35 -53.85 55176.25 88888.00 2008-07-12 09:09:32.625 194 12426.38 -53.88 55176.32 88888.00 2008-07-12 09:09:32.750 194 12426.40 -53.90 55176.32 88888.00 2008-07-12 09:09:32.875 194 12426.38 -53.90 55176.35 88888.00 2008-07-12 09:09:33.000 194 12426.35 -53.92 55176.35 88888.00 2008-07-12 09:09:33.125 194 12426.40 -53.95 55176.38 88888.00 2008-07-12 09:09:33.250 194 12426.42 -53.92 55176.43 88888.00 2008-07-12 09:09:33.375 194 12426.50 -53.95 55176.45 88888.00 2008-07-12 09:09:33.500 194 12426.52 -54.02 55176.45 88888.00 2008-07-12 09:09:33.625 194 12426.60 -54.10 55176.50 88888.00 2008-07-12 09:09:33.750 194 12426.58 -54.20 55176.47 88888.00 2008-07-12 09:09:33.875 194 12426.58 -54.23 55176.50 88888.00 2008-07-12 09:09:34.000 194 12426.60 -54.23 55176.55 88888.00 2008-07-12 09:09:34.125 194 12426.65 -54.20 55176.60 88888.00 2008-07-12 09:09:34.250 194 12426.67 -54.23 55176.62 88888.00 2008-07-12 09:09:34.375 194 12426.70 -54.25 55176.65 88888.00 2008-07-12 09:09:34.500 194 12426.70 -54.33 55176.65 88888.00 2008-07-12 09:09:34.625 194 12426.77 -54.35 55176.68 88888.00 2008-07-12 09:09:34.750 194 12426.77 -54.38 55176.70 88888.00 2008-07-12 09:09:34.875 194 12426.67 -54.40 55176.72 88888.00 2008-07-12 09:09:35.000 194 12426.62 -54.42 55176.72 88888.00 2008-07-12 09:09:35.125 194 12426.65 -54.42 55176.80 88888.00 2008-07-12 09:09:35.250 194 12426.60 -54.38 55176.85 88888.00 2008-07-12 09:09:35.375 194 12426.60 -54.27 55176.93 88888.00 2008-07-12 09:09:35.500 194 12426.55 -54.30 55176.93 88888.00 2008-07-12 09:09:35.625 194 12426.45 -54.27 55176.97 88888.00 2008-07-12 09:09:35.750 194 12426.35 -54.27 55177.00 88888.00 2008-07-12 09:09:35.875 194 12426.25 -54.30 55177.00 88888.00 2008-07-12 09:09:36.000 194 12426.23 -54.27 55177.03 88888.00 2008-07-12 09:09:36.125 194 12426.20 -54.20 55177.07 88888.00 2008-07-12 09:09:36.250 194 12426.15 -54.20 55177.12 88888.00 2008-07-12 09:09:36.375 194 12426.08 -54.20 55177.15 88888.00 2008-07-12 09:09:36.500 194 12426.00 -54.23 55177.15 88888.00 2008-07-12 09:09:36.625 194 12425.98 -54.23 55177.12 88888.00 2008-07-12 09:09:36.750 194 12425.95 -54.15 55177.18 88888.00 2008-07-12 09:09:36.875 194 12425.88 -54.15 55177.18 88888.00 2008-07-12 09:09:37.000 194 12425.90 -54.10 55177.20 88888.00 2008-07-12 09:09:37.125 194 12425.95 -54.12 55177.22 88888.00 2008-07-12 09:09:37.250 194 12426.00 -54.12 55177.25 88888.00 2008-07-12 09:09:37.375 194 12425.92 -54.10 55177.25 88888.00 2008-07-12 09:09:37.500 194 12425.90 -54.12 55177.25 88888.00 2008-07-12 09:09:37.625 194 12425.98 -54.12 55177.25 88888.00 2008-07-12 09:09:37.750 194 12426.08 -54.08 55177.28 88888.00 2008-07-12 09:09:37.875 194 12426.05 -54.10 55177.28 88888.00 2008-07-12 09:09:38.000 194 12426.00 -54.15 55177.28 88888.00 2008-07-12 09:09:38.125 194 12426.05 -54.17 55177.30 88888.00 2008-07-12 09:09:38.250 194 12426.12 -54.23 55177.30 88888.00 2008-07-12 09:09:38.375 194 12426.12 -54.23 55177.28 88888.00 2008-07-12 09:09:38.500 194 12426.10 -54.23 55177.30 88888.00 2008-07-12 09:09:38.625 194 12426.08 -54.27 55177.32 88888.00 2008-07-12 09:09:38.750 194 12426.12 -54.30 55177.38 88888.00 2008-07-12 09:09:38.875 194 12426.08 -54.33 55177.35 88888.00 2008-07-12 09:09:39.000 194 12426.05 -54.35 55177.35 88888.00 2008-07-12 09:09:39.125 194 12426.15 -54.27 55177.40 88888.00 2008-07-12 09:09:39.250 194 12426.12 -54.25 55177.38 88888.00 2008-07-12 09:09:39.375 194 12426.05 -54.27 55177.40 88888.00 2008-07-12 09:09:39.500 194 12426.08 -54.23 55177.43 88888.00 2008-07-12 09:09:39.625 194 12426.10 -54.15 55177.47 88888.00 2008-07-12 09:09:39.750 194 12426.08 -54.15 55177.47 88888.00 2008-07-12 09:09:39.875 194 12426.05 -54.10 55177.47 88888.00 2008-07-12 09:09:40.000 194 12426.05 -54.08 55177.45 88888.00 2008-07-12 09:09:40.125 194 12426.08 -54.02 55177.47 88888.00 2008-07-12 09:09:40.250 194 12426.08 -53.98 55177.50 88888.00 2008-07-12 09:09:40.375 194 12426.12 -53.90 55177.53 88888.00 2008-07-12 09:09:40.500 194 12426.12 -53.88 55177.55 88888.00 2008-07-12 09:09:40.625 194 12426.05 -53.88 55177.53 88888.00 2008-07-12 09:09:40.750 194 12426.02 -53.83 55177.50 88888.00 2008-07-12 09:09:40.875 194 12426.15 -53.75 55177.53 88888.00 2008-07-12 09:09:41.000 194 12426.20 -53.73 55177.50 88888.00 2008-07-12 09:09:41.125 194 12426.25 -53.67 55177.50 88888.00 2008-07-12 09:09:41.250 194 12426.30 -53.62 55177.53 88888.00 2008-07-12 09:09:41.375 194 12426.38 -53.58 55177.55 88888.00 2008-07-12 09:09:41.500 194 12426.45 -53.55 55177.53 88888.00 2008-07-12 09:09:41.625 194 12426.50 -53.55 55177.55 88888.00 2008-07-12 09:09:41.750 194 12426.55 -53.42 55177.57 88888.00 2008-07-12 09:09:41.875 194 12426.58 -53.40 55177.55 88888.00 2008-07-12 09:09:42.000 194 12426.60 -53.38 55177.55 88888.00 2008-07-12 09:09:42.125 194 12426.75 -53.33 55177.55 88888.00 2008-07-12 09:09:42.250 194 12426.80 -53.35 55177.53 88888.00 2008-07-12 09:09:42.375 194 12426.83 -53.35 55177.50 88888.00 2008-07-12 09:09:42.500 194 12426.80 -53.40 55177.50 88888.00 2008-07-12 09:09:42.625 194 12426.88 -53.35 55177.50 88888.00 2008-07-12 09:09:42.750 194 12427.02 -53.30 55177.50 88888.00 2008-07-12 09:09:42.875 194 12427.05 -53.33 55177.50 88888.00 2008-07-12 09:09:43.000 194 12426.98 -53.30 55177.53 88888.00 2008-07-12 09:09:43.125 194 12427.02 -53.25 55177.53 88888.00 2008-07-12 09:09:43.250 194 12427.00 -53.23 55177.53 88888.00 2008-07-12 09:09:43.375 194 12427.02 -53.23 55177.53 88888.00 2008-07-12 09:09:43.500 194 12427.10 -53.17 55177.55 88888.00 2008-07-12 09:09:43.625 194 12427.10 -53.15 55177.50 88888.00 2008-07-12 09:09:43.750 194 12427.08 -53.08 55177.50 88888.00 2008-07-12 09:09:43.875 194 12427.05 -53.05 55177.47 88888.00 2008-07-12 09:09:44.000 194 12427.08 -52.98 55177.43 88888.00 2008-07-12 09:09:44.125 194 12427.12 -52.98 55177.43 88888.00 2008-07-12 09:09:44.250 194 12427.10 -53.00 55177.43 88888.00 2008-07-12 09:09:44.375 194 12427.05 -52.92 55177.43 88888.00 2008-07-12 09:09:44.500 194 12427.00 -52.85 55177.43 88888.00 2008-07-12 09:09:44.625 194 12426.95 -52.80 55177.40 88888.00 2008-07-12 09:09:44.750 194 12426.92 -52.73 55177.32 88888.00 2008-07-12 09:09:44.875 194 12426.85 -52.70 55177.35 88888.00 2008-07-12 09:09:45.000 194 12426.73 -52.70 55177.32 88888.00 2008-07-12 09:09:45.125 194 12426.73 -52.70 55177.30 88888.00 2008-07-12 09:09:45.250 194 12426.75 -52.65 55177.25 88888.00 2008-07-12 09:09:45.375 194 12426.73 -52.60 55177.25 88888.00 2008-07-12 09:09:45.500 194 12426.75 -52.55 55177.22 88888.00 2008-07-12 09:09:45.625 194 12426.67 -52.48 55177.20 88888.00 2008-07-12 09:09:45.750 194 12426.60 -52.45 55177.18 88888.00 2008-07-12 09:09:45.875 194 12426.52 -52.42 55177.12 88888.00 2008-07-12 09:09:46.000 194 12426.58 -52.35 55177.10 88888.00 2008-07-12 09:09:46.125 194 12426.65 -52.25 55177.10 88888.00 2008-07-12 09:09:46.250 194 12426.62 -52.17 55177.10 88888.00 2008-07-12 09:09:46.375 194 12426.60 -52.10 55177.10 88888.00 2008-07-12 09:09:46.500 194 12426.62 -52.05 55177.07 88888.00 2008-07-12 09:09:46.625 194 12426.70 -52.00 55177.03 88888.00 2008-07-12 09:09:46.750 194 12426.70 -51.95 55177.00 88888.00 2008-07-12 09:09:46.875 194 12426.77 -51.90 55177.03 88888.00 2008-07-12 09:09:47.000 194 12426.77 -51.90 55176.95 88888.00 2008-07-12 09:09:47.125 194 12426.75 -51.85 55176.97 88888.00 2008-07-12 09:09:47.250 194 12426.77 -51.73 55176.97 88888.00 2008-07-12 09:09:47.375 194 12426.85 -51.67 55176.95 88888.00 2008-07-12 09:09:47.500 194 12426.88 -51.65 55176.95 88888.00 2008-07-12 09:09:47.625 194 12426.88 -51.60 55176.95 88888.00 2008-07-12 09:09:47.750 194 12426.88 -51.58 55176.93 88888.00 2008-07-12 09:09:47.875 194 12426.98 -51.52 55176.90 88888.00 2008-07-12 09:09:48.000 194 12427.00 -51.50 55176.88 88888.00 2008-07-12 09:09:48.125 194 12426.98 -51.48 55176.88 88888.00 2008-07-12 09:09:48.250 194 12426.98 -51.45 55176.88 88888.00 2008-07-12 09:09:48.375 194 12427.08 -51.38 55176.85 88888.00 2008-07-12 09:09:48.500 194 12427.12 -51.30 55176.85 88888.00 2008-07-12 09:09:48.625 194 12427.12 -51.27 55176.82 88888.00 2008-07-12 09:09:48.750 194 12427.15 -51.27 55176.85 88888.00 2008-07-12 09:09:48.875 194 12427.15 -51.20 55176.88 88888.00 2008-07-12 09:09:49.000 194 12427.10 -51.20 55176.85 88888.00 2008-07-12 09:09:49.125 194 12426.98 -51.23 55176.82 88888.00 2008-07-12 09:09:49.250 194 12427.00 -51.17 55176.88 88888.00 2008-07-12 09:09:49.375 194 12427.10 -51.12 55176.85 88888.00 2008-07-12 09:09:49.500 194 12427.02 -51.08 55176.85 88888.00 2008-07-12 09:09:49.625 194 12427.02 -51.05 55176.88 88888.00 2008-07-12 09:09:49.750 194 12427.00 -51.10 55176.82 88888.00 2008-07-12 09:09:49.875 194 12426.95 -51.17 55176.80 88888.00 2008-07-12 09:09:50.000 194 12426.88 -51.12 55176.82 88888.00 2008-07-12 09:09:50.125 194 12426.85 -51.05 55176.85 88888.00 2008-07-12 09:09:50.250 194 12426.83 -51.05 55176.90 88888.00 2008-07-12 09:09:50.375 194 12426.88 -51.02 55176.93 88888.00 2008-07-12 09:09:50.500 194 12426.88 -51.02 55176.93 88888.00 2008-07-12 09:09:50.625 194 12426.77 -51.08 55176.88 88888.00 2008-07-12 09:09:50.750 194 12426.70 -51.12 55176.90 88888.00 2008-07-12 09:09:50.875 194 12426.65 -51.10 55176.93 88888.00 2008-07-12 09:09:51.000 194 12426.62 -51.15 55176.90 88888.00 2008-07-12 09:09:51.125 194 12426.58 -51.23 55176.88 88888.00 2008-07-12 09:09:51.250 194 12426.55 -51.25 55176.93 88888.00 2008-07-12 09:09:51.375 194 12426.50 -51.20 55176.97 88888.00 2008-07-12 09:09:51.500 194 12426.48 -51.20 55177.03 88888.00 2008-07-12 09:09:51.625 194 12426.45 -51.25 55177.00 88888.00 2008-07-12 09:09:51.750 194 12426.42 -51.30 55177.00 88888.00 2008-07-12 09:09:51.875 194 12426.40 -51.40 55177.00 88888.00 2008-07-12 09:09:52.000 194 12426.38 -51.42 55176.97 88888.00 2008-07-12 09:09:52.125 194 12426.33 -51.42 55177.03 88888.00 2008-07-12 09:09:52.250 194 12426.27 -51.50 55177.00 88888.00 2008-07-12 09:09:52.375 194 12426.30 -51.52 55177.03 88888.00 2008-07-12 09:09:52.500 194 12426.23 -51.50 55177.10 88888.00 2008-07-12 09:09:52.625 194 12426.08 -51.55 55177.10 88888.00 2008-07-12 09:09:52.750 194 12425.98 -51.60 55177.10 88888.00 2008-07-12 09:09:52.875 194 12426.00 -51.55 55177.12 88888.00 2008-07-12 09:09:53.000 194 12426.00 -51.55 55177.15 88888.00 2008-07-12 09:09:53.125 194 12425.95 -51.55 55177.22 88888.00 2008-07-12 09:09:53.250 194 12425.88 -51.58 55177.28 88888.00 2008-07-12 09:09:53.375 194 12425.80 -51.62 55177.28 88888.00 2008-07-12 09:09:53.500 194 12425.65 -51.70 55177.22 88888.00 2008-07-12 09:09:53.625 194 12425.55 -51.70 55177.22 88888.00 2008-07-12 09:09:53.750 194 12425.50 -51.65 55177.28 88888.00 2008-07-12 09:09:53.875 194 12425.48 -51.65 55177.30 88888.00 2008-07-12 09:09:54.000 194 12425.38 -51.65 55177.30 88888.00 2008-07-12 09:09:54.125 194 12425.25 -51.65 55177.35 88888.00 2008-07-12 09:09:54.250 194 12425.12 -51.60 55177.38 88888.00 2008-07-12 09:09:54.375 194 12425.05 -51.60 55177.40 88888.00 2008-07-12 09:09:54.500 194 12424.90 -51.60 55177.40 88888.00 2008-07-12 09:09:54.625 194 12424.83 -51.52 55177.43 88888.00 2008-07-12 09:09:54.750 194 12424.67 -51.58 55177.43 88888.00 2008-07-12 09:09:54.875 194 12424.48 -51.60 55177.45 88888.00 2008-07-12 09:09:55.000 194 12424.42 -51.52 55177.45 88888.00 2008-07-12 09:09:55.125 194 12424.33 -51.40 55177.50 88888.00 2008-07-12 09:09:55.250 194 12424.20 -51.33 55177.47 88888.00 2008-07-12 09:09:55.375 194 12424.17 -51.27 55177.50 88888.00 2008-07-12 09:09:55.500 194 12424.05 -51.20 55177.53 88888.00 2008-07-12 09:09:55.625 194 12423.92 -51.23 55177.50 88888.00 2008-07-12 09:09:55.750 194 12423.77 -51.20 55177.55 88888.00 2008-07-12 09:09:55.875 194 12423.65 -51.15 55177.55 88888.00 2008-07-12 09:09:56.000 194 12423.50 -51.12 55177.55 88888.00 2008-07-12 09:09:56.125 194 12423.42 -51.10 55177.55 88888.00 2008-07-12 09:09:56.250 194 12423.23 -51.10 55177.47 88888.00 2008-07-12 09:09:56.375 194 12423.12 -51.10 55177.53 88888.00 2008-07-12 09:09:56.500 194 12423.17 -51.02 55177.53 88888.00 2008-07-12 09:09:56.625 194 12423.10 -51.00 55177.50 88888.00 2008-07-12 09:09:56.750 194 12423.00 -51.00 55177.47 88888.00 2008-07-12 09:09:56.875 194 12422.85 -51.00 55177.47 88888.00 2008-07-12 09:09:57.000 194 12422.75 -51.08 55177.47 88888.00 2008-07-12 09:09:57.125 194 12422.65 -51.08 55177.53 88888.00 2008-07-12 09:09:57.250 194 12422.52 -51.12 55177.47 88888.00 2008-07-12 09:09:57.375 194 12422.42 -51.15 55177.45 88888.00 2008-07-12 09:09:57.500 194 12422.33 -51.15 55177.47 88888.00 2008-07-12 09:09:57.625 194 12422.35 -51.12 55177.50 88888.00 2008-07-12 09:09:57.750 194 12422.33 -51.15 55177.50 88888.00 2008-07-12 09:09:57.875 194 12422.23 -51.17 55177.50 88888.00 2008-07-12 09:09:58.000 194 12422.10 -51.23 55177.47 88888.00 2008-07-12 09:09:58.125 194 12422.02 -51.30 55177.47 88888.00 2008-07-12 09:09:58.250 194 12422.00 -51.25 55177.50 88888.00 2008-07-12 09:09:58.375 194 12422.02 -51.17 55177.55 88888.00 2008-07-12 09:09:58.500 194 12421.92 -51.17 55177.55 88888.00 2008-07-12 09:09:58.625 194 12421.80 -51.23 55177.53 88888.00 2008-07-12 09:09:58.750 194 12421.70 -51.23 55177.53 88888.00 2008-07-12 09:09:58.875 194 12421.67 -51.27 55177.53 88888.00 2008-07-12 09:09:59.000 194 12421.65 -51.27 55177.53 88888.00 2008-07-12 09:09:59.125 194 12421.70 -51.35 55177.50 88888.00 2008-07-12 09:09:59.250 194 12421.55 -51.48 55177.50 88888.00 2008-07-12 09:09:59.375 194 12421.55 -51.40 55177.55 88888.00 2008-07-12 09:09:59.500 194 12421.50 -51.30 55177.55 88888.00 2008-07-12 09:09:59.625 194 12421.45 -51.38 55177.53 88888.00 2008-07-12 09:09:59.750 194 12421.45 -51.50 55177.55 88888.00 2008-07-12 09:09:59.875 194 12421.35 -51.58 55177.50 88888.00 2008-07-12 09:10:00.000 194 12421.25 -51.67 55177.47 88888.00 2008-07-12 09:10:00.125 194 12421.30 -51.73 55177.47 88888.00 2008-07-12 09:10:00.250 194 12421.27 -51.67 55177.50 88888.00 2008-07-12 09:10:00.375 194 12421.25 -51.75 55177.47 88888.00 2008-07-12 09:10:00.500 194 12421.25 -51.88 55177.47 88888.00 2008-07-12 09:10:00.625 194 12421.25 -51.95 55177.45 88888.00 2008-07-12 09:10:00.750 194 12421.33 -52.00 55177.47 88888.00 2008-07-12 09:10:00.875 194 12421.23 -52.10 55177.47 88888.00 2008-07-12 09:10:01.000 194 12421.15 -52.12 55177.47 88888.00 2008-07-12 09:10:01.125 194 12421.08 -52.25 55177.47 88888.00 2008-07-12 09:10:01.250 194 12421.08 -52.33 55177.53 88888.00 2008-07-12 09:10:01.375 194 12421.10 -52.45 55177.50 88888.00 2008-07-12 09:10:01.500 194 12421.08 -52.50 55177.47 88888.00 2008-07-12 09:10:01.625 194 12421.08 -52.60 55177.53 88888.00 2008-07-12 09:10:01.750 194 12420.95 -52.75 55177.47 88888.00 2008-07-12 09:10:01.875 194 12420.90 -52.80 55177.45 88888.00 2008-07-12 09:10:02.000 194 12420.92 -52.88 55177.47 88888.00 2008-07-12 09:10:02.125 194 12420.92 -52.98 55177.45 88888.00 2008-07-12 09:10:02.250 194 12420.90 -53.10 55177.45 88888.00 2008-07-12 09:10:02.375 194 12420.88 -53.12 55177.43 88888.00 2008-07-12 09:10:02.500 194 12420.90 -53.23 55177.47 88888.00 2008-07-12 09:10:02.625 194 12420.90 -53.35 55177.45 88888.00 2008-07-12 09:10:02.750 194 12420.92 -53.42 55177.43 88888.00 2008-07-12 09:10:02.875 194 12420.90 -53.52 55177.38 88888.00 2008-07-12 09:10:03.000 194 12420.88 -53.62 55177.35 88888.00 2008-07-12 09:10:03.125 194 12420.92 -53.65 55177.35 88888.00 2008-07-12 09:10:03.250 194 12420.92 -53.65 55177.35 88888.00 2008-07-12 09:10:03.375 194 12420.92 -53.70 55177.35 88888.00 2008-07-12 09:10:03.500 194 12421.00 -53.75 55177.30 88888.00 2008-07-12 09:10:03.625 194 12421.08 -53.70 55177.30 88888.00 2008-07-12 09:10:03.750 194 12421.12 -53.70 55177.32 88888.00 2008-07-12 09:10:03.875 194 12421.12 -53.73 55177.30 88888.00 2008-07-12 09:10:04.000 194 12421.12 -53.75 55177.28 88888.00 2008-07-12 09:10:04.125 194 12421.12 -53.77 55177.22 88888.00 2008-07-12 09:10:04.250 194 12421.05 -53.75 55177.20 88888.00 2008-07-12 09:10:04.375 194 12420.98 -53.73 55177.15 88888.00 2008-07-12 09:10:04.500 194 12421.00 -53.70 55177.12 88888.00 2008-07-12 09:10:04.625 194 12421.08 -53.65 55177.07 88888.00 2008-07-12 09:10:04.750 194 12421.08 -53.62 55177.03 88888.00 2008-07-12 09:10:04.875 194 12421.10 -53.52 55177.00 88888.00 2008-07-12 09:10:05.000 194 12421.05 -53.50 55176.97 88888.00 2008-07-12 09:10:05.125 194 12421.02 -53.48 55176.93 88888.00 2008-07-12 09:10:05.250 194 12421.02 -53.40 55176.88 88888.00 2008-07-12 09:10:05.375 194 12421.08 -53.35 55176.82 88888.00 2008-07-12 09:10:05.500 194 12421.05 -53.33 55176.80 88888.00 2008-07-12 09:10:05.625 194 12421.08 -53.25 55176.75 88888.00 2008-07-12 09:10:05.750 194 12421.12 -53.17 55176.75 88888.00 2008-07-12 09:10:05.875 194 12421.12 -53.15 55176.68 88888.00 2008-07-12 09:10:06.000 194 12421.12 -53.12 55176.62 88888.00 2008-07-12 09:10:06.125 194 12421.08 -53.10 55176.60 88888.00 2008-07-12 09:10:06.250 194 12421.12 -53.02 55176.60 88888.00 2008-07-12 09:10:06.375 194 12421.23 -52.92 55176.53 88888.00 2008-07-12 09:10:06.500 194 12421.20 -52.90 55176.53 88888.00 2008-07-12 09:10:06.625 194 12421.17 -52.90 55176.55 88888.00 2008-07-12 09:10:06.750 194 12421.15 -52.88 55176.53 88888.00 2008-07-12 09:10:06.875 194 12421.12 -52.85 55176.47 88888.00 2008-07-12 09:10:07.000 194 12421.10 -52.83 55176.45 88888.00 2008-07-12 09:10:07.125 194 12421.08 -52.85 55176.40 88888.00 2008-07-12 09:10:07.250 194 12421.05 -52.83 55176.43 88888.00 2008-07-12 09:10:07.375 194 12421.17 -52.75 55176.45 88888.00 2008-07-12 09:10:07.500 194 12421.23 -52.77 55176.43 88888.00 2008-07-12 09:10:07.625 194 12421.12 -52.85 55176.38 88888.00 2008-07-12 09:10:07.750 194 12421.10 -52.90 55176.32 88888.00 2008-07-12 09:10:07.875 194 12421.05 -52.92 55176.30 88888.00 2008-07-12 09:10:08.000 194 12421.10 -52.92 55176.28 88888.00 2008-07-12 09:10:08.125 194 12421.08 -53.02 55176.25 88888.00 2008-07-12 09:10:08.250 194 12421.02 -53.02 55176.25 88888.00 2008-07-12 09:10:08.375 194 12421.08 -53.02 55176.25 88888.00 2008-07-12 09:10:08.500 194 12421.02 -53.00 55176.28 88888.00 2008-07-12 09:10:08.625 194 12421.10 -53.02 55176.28 88888.00 2008-07-12 09:10:08.750 194 12421.00 -53.10 55176.28 88888.00 2008-07-12 09:10:08.875 194 12420.83 -53.17 55176.25 88888.00 2008-07-12 09:10:09.000 194 12420.73 -53.17 55176.30 88888.00 2008-07-12 09:10:09.125 194 12420.65 -53.10 55176.30 88888.00 2008-07-12 09:10:09.250 194 12420.55 -53.05 55176.30 88888.00 2008-07-12 09:10:09.375 194 12420.40 -53.05 55176.25 88888.00 2008-07-12 09:10:09.500 194 12420.30 -53.05 55176.22 88888.00 2008-07-12 09:10:09.625 194 12420.23 -53.05 55176.25 88888.00 2008-07-12 09:10:09.750 194 12420.20 -52.98 55176.28 88888.00 2008-07-12 09:10:09.875 194 12420.10 -52.92 55176.30 88888.00 2008-07-12 09:10:10.000 194 12420.02 -52.92 55176.30 88888.00 2008-07-12 09:10:10.125 194 12420.00 -52.85 55176.30 88888.00 2008-07-12 09:10:10.250 194 12419.95 -52.77 55176.28 88888.00 2008-07-12 09:10:10.375 194 12419.95 -52.70 55176.25 88888.00 2008-07-12 09:10:10.500 194 12419.88 -52.70 55176.22 88888.00 2008-07-12 09:10:10.625 194 12419.83 -52.67 55176.22 88888.00 2008-07-12 09:10:10.750 194 12419.83 -52.62 55176.22 88888.00 2008-07-12 09:10:10.875 194 12419.75 -52.62 55176.20 88888.00 2008-07-12 09:10:11.000 194 12419.75 -52.58 55176.18 88888.00 2008-07-12 09:10:11.125 194 12419.70 -52.58 55176.10 88888.00 2008-07-12 09:10:11.250 194 12419.70 -52.52 55176.07 88888.00 2008-07-12 09:10:11.375 194 12419.80 -52.45 55176.07 88888.00 2008-07-12 09:10:11.500 194 12419.77 -52.45 55176.05 88888.00 2008-07-12 09:10:11.625 194 12419.88 -52.40 55176.00 88888.00 2008-07-12 09:10:11.750 194 12419.92 -52.38 55176.00 88888.00 2008-07-12 09:10:11.875 194 12419.88 -52.30 55175.95 88888.00 2008-07-12 09:10:12.000 194 12419.80 -52.30 55175.93 88888.00 2008-07-12 09:10:12.125 194 12419.85 -52.35 55175.88 88888.00 2008-07-12 09:10:12.250 194 12419.88 -52.33 55175.85 88888.00 2008-07-12 09:10:12.375 194 12420.05 -52.23 55175.85 88888.00 2008-07-12 09:10:12.500 194 12420.02 -52.20 55175.80 88888.00 2008-07-12 09:10:12.625 194 12420.00 -52.25 55175.78 88888.00 2008-07-12 09:10:12.750 194 12420.05 -52.25 55175.70 88888.00 2008-07-12 09:10:12.875 194 12420.05 -52.23 55175.70 88888.00 2008-07-12 09:10:13.000 194 12420.12 -52.12 55175.72 88888.00 2008-07-12 09:10:13.125 194 12420.20 -52.05 55175.70 88888.00 2008-07-12 09:10:13.250 194 12420.15 -52.15 55175.60 88888.00 2008-07-12 09:10:13.375 194 12420.15 -52.20 55175.55 88888.00 2008-07-12 09:10:13.500 194 12420.25 -52.12 55175.55 88888.00 2008-07-12 09:10:13.625 194 12420.38 -52.10 55175.53 88888.00 2008-07-12 09:10:13.750 194 12420.42 -52.10 55175.45 88888.00 2008-07-12 09:10:13.875 194 12420.35 -52.17 55175.40 88888.00 2008-07-12 09:10:14.000 194 12420.30 -52.23 55175.35 88888.00 2008-07-12 09:10:14.125 194 12420.35 -52.15 55175.30 88888.00 2008-07-12 09:10:14.250 194 12420.40 -52.12 55175.25 88888.00 2008-07-12 09:10:14.375 194 12420.42 -52.02 55175.22 88888.00 2008-07-12 09:10:14.500 194 12420.45 -51.98 55175.22 88888.00 2008-07-12 09:10:14.625 194 12420.45 -51.95 55175.18 88888.00 2008-07-12 09:10:14.750 194 12420.42 -51.92 55175.15 88888.00 2008-07-12 09:10:14.875 194 12420.42 -51.92 55175.12 88888.00 2008-07-12 09:10:15.000 194 12420.38 -51.92 55175.07 88888.00 2008-07-12 09:10:15.125 194 12420.30 -51.90 55175.05 88888.00 2008-07-12 09:10:15.250 194 12420.30 -51.88 55175.03 88888.00 2008-07-12 09:10:15.375 194 12420.38 -51.85 55175.00 88888.00 2008-07-12 09:10:15.500 194 12420.38 -51.77 55175.00 88888.00 2008-07-12 09:10:15.625 194 12420.20 -51.77 55174.95 88888.00 2008-07-12 09:10:15.750 194 12420.00 -51.85 55174.90 88888.00 2008-07-12 09:10:15.875 194 12420.00 -51.77 55174.88 88888.00 2008-07-12 09:10:16.000 194 12420.00 -51.75 55174.85 88888.00 2008-07-12 09:10:16.125 194 12419.95 -51.75 55174.85 88888.00 2008-07-12 09:10:16.250 194 12419.88 -51.75 55174.80 88888.00 2008-07-12 09:10:16.375 194 12419.77 -51.77 55174.80 88888.00 2008-07-12 09:10:16.500 194 12419.62 -51.83 55174.80 88888.00 2008-07-12 09:10:16.625 194 12419.58 -51.80 55174.80 88888.00 2008-07-12 09:10:16.750 194 12419.62 -51.80 55174.78 88888.00 2008-07-12 09:10:16.875 194 12419.60 -51.85 55174.75 88888.00 2008-07-12 09:10:17.000 194 12419.58 -51.90 55174.72 88888.00 2008-07-12 09:10:17.125 194 12419.52 -51.92 55174.78 88888.00 2008-07-12 09:10:17.250 194 12419.42 -51.95 55174.75 88888.00 2008-07-12 09:10:17.375 194 12419.35 -51.95 55174.75 88888.00 2008-07-12 09:10:17.500 194 12419.33 -51.95 55174.78 88888.00 2008-07-12 09:10:17.625 194 12419.35 -51.98 55174.75 88888.00 2008-07-12 09:10:17.750 194 12419.33 -52.02 55174.72 88888.00 2008-07-12 09:10:17.875 194 12419.27 -52.05 55174.75 88888.00 2008-07-12 09:10:18.000 194 12419.30 -52.10 55174.75 88888.00 2008-07-12 09:10:18.125 194 12419.25 -52.15 55174.75 88888.00 2008-07-12 09:10:18.250 194 12419.12 -52.25 55174.68 88888.00 2008-07-12 09:10:18.375 194 12419.10 -52.27 55174.70 88888.00 2008-07-12 09:10:18.500 194 12419.17 -52.27 55174.72 88888.00 2008-07-12 09:10:18.625 194 12419.20 -52.25 55174.78 88888.00 2008-07-12 09:10:18.750 194 12419.20 -52.30 55174.75 88888.00 2008-07-12 09:10:18.875 194 12419.17 -52.35 55174.72 88888.00 2008-07-12 09:10:19.000 194 12419.10 -52.35 55174.75 88888.00 2008-07-12 09:10:19.125 194 12419.08 -52.40 55174.75 88888.00 2008-07-12 09:10:19.250 194 12419.05 -52.52 55174.78 88888.00 2008-07-12 09:10:19.375 194 12419.08 -52.55 55174.78 88888.00 2008-07-12 09:10:19.500 194 12419.05 -52.55 55174.78 88888.00 2008-07-12 09:10:19.625 194 12419.02 -52.58 55174.75 88888.00 2008-07-12 09:10:19.750 194 12419.05 -52.65 55174.80 88888.00 2008-07-12 09:10:19.875 194 12419.02 -52.73 55174.82 88888.00 2008-07-12 09:10:20.000 194 12419.00 -52.77 55174.80 88888.00 2008-07-12 09:10:20.125 194 12418.90 -52.85 55174.80 88888.00 2008-07-12 09:10:20.250 194 12418.90 -52.92 55174.85 88888.00 2008-07-12 09:10:20.375 194 12418.92 -53.00 55174.82 88888.00 2008-07-12 09:10:20.500 194 12418.90 -53.08 55174.88 88888.00 2008-07-12 09:10:20.625 194 12418.95 -53.08 55174.90 88888.00 2008-07-12 09:10:20.750 194 12418.90 -53.12 55174.93 88888.00 2008-07-12 09:10:20.875 194 12418.83 -53.25 55174.88 88888.00 2008-07-12 09:10:21.000 194 12418.77 -53.35 55174.90 88888.00 2008-07-12 09:10:21.125 194 12418.75 -53.38 55174.95 88888.00 2008-07-12 09:10:21.250 194 12418.65 -53.45 55174.97 88888.00 2008-07-12 09:10:21.375 194 12418.65 -53.52 55175.00 88888.00 2008-07-12 09:10:21.500 194 12418.60 -53.60 55175.05 88888.00 2008-07-12 09:10:21.625 194 12418.58 -53.65 55175.10 88888.00 2008-07-12 09:10:21.750 194 12418.52 -53.75 55175.12 88888.00 2008-07-12 09:10:21.875 194 12418.48 -53.83 55175.15 88888.00 2008-07-12 09:10:22.000 194 12418.42 -53.85 55175.15 88888.00 2008-07-12 09:10:22.125 194 12418.38 -53.90 55175.18 88888.00 2008-07-12 09:10:22.250 194 12418.27 -53.98 55175.18 88888.00 2008-07-12 09:10:22.375 194 12418.25 -54.00 55175.20 88888.00 2008-07-12 09:10:22.500 194 12418.20 -54.00 55175.22 88888.00 2008-07-12 09:10:22.625 194 12418.12 -54.08 55175.22 88888.00 2008-07-12 09:10:22.750 194 12418.10 -54.05 55175.25 88888.00 2008-07-12 09:10:22.875 194 12418.05 -54.08 55175.28 88888.00 2008-07-12 09:10:23.000 194 12418.02 -54.10 55175.30 88888.00 2008-07-12 09:10:23.125 194 12418.00 -54.08 55175.32 88888.00 2008-07-12 09:10:23.250 194 12417.95 -54.12 55175.32 88888.00 2008-07-12 09:10:23.375 194 12418.02 -54.08 55175.32 88888.00 2008-07-12 09:10:23.500 194 12418.12 -54.00 55175.35 88888.00 2008-07-12 09:10:23.625 194 12418.15 -54.02 55175.30 88888.00 2008-07-12 09:10:23.750 194 12418.12 -54.08 55175.28 88888.00 2008-07-12 09:10:23.875 194 12418.12 -54.10 55175.30 88888.00 2008-07-12 09:10:24.000 194 12418.23 -54.02 55175.35 88888.00 2008-07-12 09:10:24.125 194 12418.23 -54.05 55175.35 88888.00 2008-07-12 09:10:24.250 194 12418.12 -54.08 55175.35 88888.00 2008-07-12 09:10:24.375 194 12418.12 -54.05 55175.35 88888.00 2008-07-12 09:10:24.500 194 12418.23 -54.00 55175.35 88888.00 2008-07-12 09:10:24.625 194 12418.30 -54.02 55175.32 88888.00 2008-07-12 09:10:24.750 194 12418.30 -54.05 55175.30 88888.00 2008-07-12 09:10:24.875 194 12418.33 -54.12 55175.28 88888.00 2008-07-12 09:10:25.000 194 12418.40 -54.10 55175.30 88888.00 2008-07-12 09:10:25.125 194 12418.48 -54.08 55175.32 88888.00 2008-07-12 09:10:25.250 194 12418.45 -54.15 55175.35 88888.00 2008-07-12 09:10:25.375 194 12418.50 -54.17 55175.35 88888.00 2008-07-12 09:10:25.500 194 12418.52 -54.20 55175.30 88888.00 2008-07-12 09:10:25.625 194 12418.52 -54.23 55175.28 88888.00 2008-07-12 09:10:25.750 194 12418.50 -54.20 55175.28 88888.00 2008-07-12 09:10:25.875 194 12418.58 -54.23 55175.32 88888.00 2008-07-12 09:10:26.000 194 12418.67 -54.23 55175.32 88888.00 2008-07-12 09:10:26.125 194 12418.65 -54.30 55175.32 88888.00 2008-07-12 09:10:26.250 194 12418.62 -54.33 55175.35 88888.00 2008-07-12 09:10:26.375 194 12418.62 -54.33 55175.32 88888.00 2008-07-12 09:10:26.500 194 12418.62 -54.35 55175.35 88888.00 2008-07-12 09:10:26.625 194 12418.65 -54.42 55175.35 88888.00 2008-07-12 09:10:26.750 194 12418.65 -54.40 55175.35 88888.00 2008-07-12 09:10:26.875 194 12418.58 -54.42 55175.35 88888.00 2008-07-12 09:10:27.000 194 12418.52 -54.38 55175.38 88888.00 2008-07-12 09:10:27.125 194 12418.48 -54.40 55175.40 88888.00 2008-07-12 09:10:27.250 194 12418.45 -54.38 55175.40 88888.00 2008-07-12 09:10:27.375 194 12418.40 -54.35 55175.38 88888.00 2008-07-12 09:10:27.500 194 12418.38 -54.35 55175.35 88888.00 2008-07-12 09:10:27.625 194 12418.45 -54.33 55175.35 88888.00 2008-07-12 09:10:27.750 194 12418.45 -54.23 55175.32 88888.00 2008-07-12 09:10:27.875 194 12418.42 -54.15 55175.30 88888.00 2008-07-12 09:10:28.000 194 12418.40 -54.10 55175.28 88888.00 2008-07-12 09:10:28.125 194 12418.40 -54.08 55175.28 88888.00 2008-07-12 09:10:28.250 194 12418.40 -54.00 55175.25 88888.00 2008-07-12 09:10:28.375 194 12418.40 -53.95 55175.25 88888.00 2008-07-12 09:10:28.500 194 12418.38 -53.90 55175.20 88888.00 2008-07-12 09:10:28.625 194 12418.45 -53.83 55175.18 88888.00 2008-07-12 09:10:28.750 194 12418.50 -53.70 55175.18 88888.00 2008-07-12 09:10:28.875 194 12418.48 -53.67 55175.15 88888.00 2008-07-12 09:10:29.000 194 12418.48 -53.58 55175.10 88888.00 2008-07-12 09:10:29.125 194 12418.48 -53.52 55175.05 88888.00 2008-07-12 09:10:29.250 194 12418.42 -53.48 55175.03 88888.00 2008-07-12 09:10:29.375 194 12418.50 -53.42 55175.00 88888.00 2008-07-12 09:10:29.500 194 12418.58 -53.40 55174.97 88888.00 2008-07-12 09:10:29.625 194 12418.65 -53.35 55174.93 88888.00 2008-07-12 09:10:29.750 194 12418.70 -53.25 55174.93 88888.00 2008-07-12 09:10:29.875 194 12418.62 -53.27 55174.88 88888.00 2008-07-12 09:10:30.000 194 12418.65 -53.25 55174.85 88888.00 2008-07-12 09:10:30.125 194 12418.70 -53.25 55174.85 88888.00 2008-07-12 09:10:30.250 194 12418.70 -53.12 55174.78 88888.00 2008-07-12 09:10:30.375 194 12418.70 -53.10 55174.70 88888.00 2008-07-12 09:10:30.500 194 12418.70 -53.08 55174.70 88888.00 2008-07-12 09:10:30.625 194 12418.75 -52.95 55174.72 88888.00 2008-07-12 09:10:30.750 194 12418.65 -52.95 55174.68 88888.00 2008-07-12 09:10:30.875 194 12418.60 -53.02 55174.60 88888.00 2008-07-12 09:10:31.000 194 12418.60 -52.98 55174.55 88888.00 2008-07-12 09:10:31.125 194 12418.62 -52.85 55174.57 88888.00 2008-07-12 09:10:31.250 194 12418.52 -52.75 55174.57 88888.00 2008-07-12 09:10:31.375 194 12418.48 -52.70 55174.53 88888.00 2008-07-12 09:10:31.500 194 12418.42 -52.75 55174.45 88888.00 2008-07-12 09:10:31.625 194 12418.40 -52.67 55174.40 88888.00 2008-07-12 09:10:31.750 194 12418.38 -52.55 55174.38 88888.00 2008-07-12 09:10:31.875 194 12418.40 -52.45 55174.38 88888.00 2008-07-12 09:10:32.000 194 12418.48 -52.33 55174.35 88888.00 2008-07-12 09:10:32.125 194 12418.50 -52.30 55174.32 88888.00 2008-07-12 09:10:32.250 194 12418.42 -52.25 55174.28 88888.00 2008-07-12 09:10:32.375 194 12418.35 -52.20 55174.20 88888.00 2008-07-12 09:10:32.500 194 12418.38 -52.10 55174.18 88888.00 2008-07-12 09:10:32.625 194 12418.35 -52.00 55174.15 88888.00 2008-07-12 09:10:32.750 194 12418.40 -51.98 55174.10 88888.00 2008-07-12 09:10:32.875 194 12418.38 -51.95 55174.07 88888.00 2008-07-12 09:10:33.000 194 12418.38 -51.90 55174.03 88888.00 2008-07-12 09:10:33.125 194 12418.33 -51.80 55173.97 88888.00 2008-07-12 09:10:33.250 194 12418.27 -51.83 55173.93 88888.00 2008-07-12 09:10:33.375 194 12418.30 -51.77 55173.93 88888.00 2008-07-12 09:10:33.500 194 12418.33 -51.83 55173.90 88888.00 2008-07-12 09:10:33.625 194 12418.35 -51.85 55173.82 88888.00 2008-07-12 09:10:33.750 194 12418.35 -51.75 55173.78 88888.00 2008-07-12 09:10:33.875 194 12418.40 -51.73 55173.75 88888.00 2008-07-12 09:10:34.000 194 12418.50 -51.73 55173.70 88888.00 2008-07-12 09:10:34.125 194 12418.52 -51.80 55173.68 88888.00 2008-07-12 09:10:34.250 194 12418.62 -51.80 55173.68 88888.00 2008-07-12 09:10:34.375 194 12418.67 -51.77 55173.68 88888.00 2008-07-12 09:10:34.500 194 12418.73 -51.83 55173.62 88888.00 2008-07-12 09:10:34.625 194 12418.73 -51.88 55173.60 88888.00 2008-07-12 09:10:34.750 194 12418.80 -51.90 55173.57 88888.00 2008-07-12 09:10:34.875 194 12418.90 -51.92 55173.53 88888.00 2008-07-12 09:10:35.000 194 12418.98 -52.02 55173.45 88888.00 2008-07-12 09:10:35.125 194 12418.98 -52.02 55173.47 88888.00 2008-07-12 09:10:35.250 194 12419.00 -51.98 55173.53 88888.00 2008-07-12 09:10:35.375 194 12419.00 -52.00 55173.53 88888.00 2008-07-12 09:10:35.500 194 12419.05 -52.05 55173.50 88888.00 2008-07-12 09:10:35.625 194 12419.12 -52.02 55173.50 88888.00 2008-07-12 09:10:35.750 194 12419.23 -52.02 55173.53 88888.00 2008-07-12 09:10:35.875 194 12419.23 -52.02 55173.50 88888.00 2008-07-12 09:10:36.000 194 12419.20 -52.02 55173.47 88888.00 2008-07-12 09:10:36.125 194 12419.23 -52.02 55173.43 88888.00 2008-07-12 09:10:36.250 194 12419.23 -52.02 55173.43 88888.00 2008-07-12 09:10:36.375 194 12419.30 -52.02 55173.43 88888.00 2008-07-12 09:10:36.500 194 12419.38 -52.02 55173.43 88888.00 2008-07-12 09:10:36.625 194 12419.38 -52.00 55173.40 88888.00 2008-07-12 09:10:36.750 194 12419.33 -52.00 55173.40 88888.00 2008-07-12 09:10:36.875 194 12419.30 -52.05 55173.38 88888.00 2008-07-12 09:10:37.000 194 12419.20 -52.08 55173.35 88888.00 2008-07-12 09:10:37.125 194 12419.20 -52.05 55173.32 88888.00 2008-07-12 09:10:37.250 194 12419.25 -52.02 55173.38 88888.00 2008-07-12 09:10:37.375 194 12419.20 -52.10 55173.38 88888.00 2008-07-12 09:10:37.500 194 12419.12 -52.17 55173.35 88888.00 2008-07-12 09:10:37.625 194 12419.00 -52.20 55173.38 88888.00 2008-07-12 09:10:37.750 194 12419.02 -52.12 55173.40 88888.00 2008-07-12 09:10:37.875 194 12419.08 -52.17 55173.40 88888.00 2008-07-12 09:10:38.000 194 12418.95 -52.27 55173.40 88888.00 2008-07-12 09:10:38.125 194 12418.80 -52.35 55173.38 88888.00 2008-07-12 09:10:38.250 194 12418.75 -52.40 55173.43 88888.00 2008-07-12 09:10:38.375 194 12418.80 -52.33 55173.50 88888.00 2008-07-12 09:10:38.500 194 12418.80 -52.33 55173.55 88888.00 2008-07-12 09:10:38.625 194 12418.73 -52.40 55173.55 88888.00 2008-07-12 09:10:38.750 194 12418.60 -52.48 55173.57 88888.00 2008-07-12 09:10:38.875 194 12418.50 -52.52 55173.57 88888.00 2008-07-12 09:10:39.000 194 12418.48 -52.58 55173.57 88888.00 2008-07-12 09:10:39.125 194 12418.42 -52.65 55173.60 88888.00 2008-07-12 09:10:39.250 194 12418.38 -52.70 55173.65 88888.00 2008-07-12 09:10:39.375 194 12418.38 -52.67 55173.65 88888.00 2008-07-12 09:10:39.500 194 12418.35 -52.67 55173.72 88888.00 2008-07-12 09:10:39.625 194 12418.27 -52.73 55173.80 88888.00 2008-07-12 09:10:39.750 194 12418.20 -52.77 55173.80 88888.00 2008-07-12 09:10:39.875 194 12418.20 -52.80 55173.85 88888.00 2008-07-12 09:10:40.000 194 12418.10 -52.88 55173.90 88888.00 2008-07-12 09:10:40.125 194 12418.00 -52.98 55173.93 88888.00 2008-07-12 09:10:40.250 194 12417.88 -53.00 55173.93 88888.00 2008-07-12 09:10:40.375 194 12417.77 -52.92 55174.00 88888.00 2008-07-12 09:10:40.500 194 12417.62 -52.92 55174.03 88888.00 2008-07-12 09:10:40.625 194 12417.58 -52.92 55174.10 88888.00 2008-07-12 09:10:40.750 194 12417.60 -52.88 55174.18 88888.00 2008-07-12 09:10:40.875 194 12417.48 -52.85 55174.20 88888.00 2008-07-12 09:10:41.000 194 12417.25 -52.90 55174.18 88888.00 2008-07-12 09:10:41.125 194 12417.15 -52.92 55174.20 88888.00 2008-07-12 09:10:41.250 194 12417.12 -52.92 55174.25 88888.00 2008-07-12 09:10:41.375 194 12417.15 -52.83 55174.30 88888.00 2008-07-12 09:10:41.500 194 12417.17 -52.75 55174.35 88888.00 2008-07-12 09:10:41.625 194 12417.15 -52.75 55174.30 88888.00 2008-07-12 09:10:41.750 194 12417.08 -52.77 55174.30 88888.00 2008-07-12 09:10:41.875 194 12417.02 -52.70 55174.30 88888.00 2008-07-12 09:10:42.000 194 12417.08 -52.67 55174.35 88888.00 2008-07-12 09:10:42.125 194 12417.20 -52.65 55174.40 88888.00 2008-07-12 09:10:42.250 194 12417.23 -52.60 55174.38 88888.00 2008-07-12 09:10:42.375 194 12417.23 -52.60 55174.38 88888.00 2008-07-12 09:10:42.500 194 12417.27 -52.58 55174.40 88888.00 2008-07-12 09:10:42.625 194 12417.27 -52.55 55174.40 88888.00 2008-07-12 09:10:42.750 194 12417.23 -52.58 55174.40 88888.00 2008-07-12 09:10:42.875 194 12417.30 -52.50 55174.38 88888.00 2008-07-12 09:10:43.000 194 12417.40 -52.48 55174.35 88888.00 2008-07-12 09:10:43.125 194 12417.48 -52.52 55174.32 88888.00 2008-07-12 09:10:43.250 194 12417.58 -52.50 55174.35 88888.00 2008-07-12 09:10:43.375 194 12417.67 -52.50 55174.35 88888.00 2008-07-12 09:10:43.500 194 12417.67 -52.60 55174.30 88888.00 2008-07-12 09:10:43.625 194 12417.73 -52.58 55174.30 88888.00 2008-07-12 09:10:43.750 194 12417.88 -52.48 55174.30 88888.00 2008-07-12 09:10:43.875 194 12418.00 -52.42 55174.28 88888.00 2008-07-12 09:10:44.000 194 12418.05 -52.42 55174.28 88888.00 2008-07-12 09:10:44.125 194 12418.02 -52.40 55174.28 88888.00 2008-07-12 09:10:44.250 194 12418.05 -52.40 55174.25 88888.00 2008-07-12 09:10:44.375 194 12418.00 -52.40 55174.20 88888.00 2008-07-12 09:10:44.500 194 12417.95 -52.42 55174.18 88888.00 2008-07-12 09:10:44.625 194 12418.00 -52.40 55174.18 88888.00 2008-07-12 09:10:44.750 194 12418.05 -52.33 55174.15 88888.00 2008-07-12 09:10:44.875 194 12418.10 -52.23 55174.12 88888.00 2008-07-12 09:10:45.000 194 12418.10 -52.27 55174.10 88888.00 2008-07-12 09:10:45.125 194 12418.02 -52.27 55174.10 88888.00 2008-07-12 09:10:45.250 194 12418.08 -52.23 55174.12 88888.00 2008-07-12 09:10:45.375 194 12418.17 -52.20 55174.10 88888.00 2008-07-12 09:10:45.500 194 12418.33 -52.10 55174.12 88888.00 2008-07-12 09:10:45.625 194 12418.45 -52.02 55174.10 88888.00 2008-07-12 09:10:45.750 194 12418.42 -52.05 55174.03 88888.00 2008-07-12 09:10:45.875 194 12418.40 -52.10 55173.97 88888.00 2008-07-12 09:10:46.000 194 12418.48 -52.10 55173.97 88888.00 2008-07-12 09:10:46.125 194 12418.62 -52.05 55173.97 88888.00 2008-07-12 09:10:46.250 194 12418.67 -52.08 55173.88 88888.00 2008-07-12 09:10:46.375 194 12418.67 -52.12 55173.88 88888.00 2008-07-12 09:10:46.500 194 12418.73 -52.12 55173.88 88888.00 2008-07-12 09:10:46.625 194 12418.88 -52.08 55173.88 88888.00 2008-07-12 09:10:46.750 194 12418.95 -52.02 55173.90 88888.00 2008-07-12 09:10:46.875 194 12418.98 -52.08 55173.88 88888.00 2008-07-12 09:10:47.000 194 12419.05 -52.08 55173.85 88888.00 2008-07-12 09:10:47.125 194 12419.17 -52.08 55173.82 88888.00 2008-07-12 09:10:47.250 194 12419.23 -52.12 55173.82 88888.00 2008-07-12 09:10:47.375 194 12419.38 -52.05 55173.88 88888.00 2008-07-12 09:10:47.500 194 12419.42 -52.02 55173.88 88888.00 2008-07-12 09:10:47.625 194 12419.40 -52.08 55173.82 88888.00 2008-07-12 09:10:47.750 194 12419.45 -52.05 55173.78 88888.00 2008-07-12 09:10:47.875 194 12419.50 -52.10 55173.75 88888.00 2008-07-12 09:10:48.000 194 12419.58 -52.10 55173.75 88888.00 2008-07-12 09:10:48.125 194 12419.67 -52.08 55173.80 88888.00 2008-07-12 09:10:48.250 194 12419.73 -52.05 55173.78 88888.00 2008-07-12 09:10:48.375 194 12419.83 -52.08 55173.75 88888.00 2008-07-12 09:10:48.500 194 12419.92 -52.10 55173.72 88888.00 2008-07-12 09:10:48.625 194 12420.00 -52.15 55173.70 88888.00 2008-07-12 09:10:48.750 194 12420.08 -52.17 55173.68 88888.00 2008-07-12 09:10:48.875 194 12420.08 -52.17 55173.65 88888.00 2008-07-12 09:10:49.000 194 12420.23 -52.15 55173.65 88888.00 2008-07-12 09:10:49.125 194 12420.35 -52.08 55173.68 88888.00 2008-07-12 09:10:49.250 194 12420.40 -52.05 55173.62 88888.00 2008-07-12 09:10:49.375 194 12420.50 -52.00 55173.60 88888.00 2008-07-12 09:10:49.500 194 12420.52 -52.02 55173.57 88888.00 2008-07-12 09:10:49.625 194 12420.52 -52.05 55173.55 88888.00 2008-07-12 09:10:49.750 194 12420.67 -52.02 55173.55 88888.00 2008-07-12 09:10:49.875 194 12420.83 -51.98 55173.53 88888.00 2008-07-12 09:10:50.000 194 12420.95 -51.88 55173.47 88888.00 2008-07-12 09:10:50.125 194 12421.00 -51.85 55173.45 88888.00 2008-07-12 09:10:50.250 194 12421.00 -51.83 55173.45 88888.00 2008-07-12 09:10:50.375 194 12421.02 -51.80 55173.45 88888.00 2008-07-12 09:10:50.500 194 12421.05 -51.83 55173.38 88888.00 2008-07-12 09:10:50.625 194 12421.08 -51.88 55173.35 88888.00 2008-07-12 09:10:50.750 194 12421.15 -51.83 55173.32 88888.00 2008-07-12 09:10:50.875 194 12421.27 -51.75 55173.35 88888.00 2008-07-12 09:10:51.000 194 12421.33 -51.77 55173.30 88888.00 2008-07-12 09:10:51.125 194 12421.25 -51.88 55173.28 88888.00 2008-07-12 09:10:51.250 194 12421.33 -51.80 55173.30 88888.00 2008-07-12 09:10:51.375 194 12421.40 -51.73 55173.28 88888.00 2008-07-12 09:10:51.500 194 12421.42 -51.73 55173.22 88888.00 2008-07-12 09:10:51.625 194 12421.40 -51.80 55173.20 88888.00 2008-07-12 09:10:51.750 194 12421.35 -51.83 55173.15 88888.00 2008-07-12 09:10:51.875 194 12421.35 -51.77 55173.15 88888.00 2008-07-12 09:10:52.000 194 12421.40 -51.73 55173.15 88888.00 2008-07-12 09:10:52.125 194 12421.45 -51.67 55173.12 88888.00 2008-07-12 09:10:52.250 194 12421.42 -51.70 55173.10 88888.00 2008-07-12 09:10:52.375 194 12421.42 -51.67 55173.07 88888.00 2008-07-12 09:10:52.500 194 12421.42 -51.60 55173.05 88888.00 2008-07-12 09:10:52.625 194 12421.38 -51.50 55173.05 88888.00 2008-07-12 09:10:52.750 194 12421.38 -51.48 55173.00 88888.00 2008-07-12 09:10:52.875 194 12421.42 -51.45 55172.97 88888.00 2008-07-12 09:10:53.000 194 12421.48 -51.35 55172.97 88888.00 2008-07-12 09:10:53.125 194 12421.42 -51.30 55172.97 88888.00 2008-07-12 09:10:53.250 194 12421.40 -51.30 55172.93 88888.00 2008-07-12 09:10:53.375 194 12421.45 -51.25 55172.90 88888.00 2008-07-12 09:10:53.500 194 12421.50 -51.17 55172.93 88888.00 2008-07-12 09:10:53.625 194 12421.55 -51.05 55172.88 88888.00 2008-07-12 09:10:53.750 194 12421.55 -51.00 55172.82 88888.00 2008-07-12 09:10:53.875 194 12421.58 -51.00 55172.78 88888.00 2008-07-12 09:10:54.000 194 12421.60 -50.98 55172.78 88888.00 2008-07-12 09:10:54.125 194 12421.62 -50.90 55172.78 88888.00 2008-07-12 09:10:54.250 194 12421.65 -50.77 55172.78 88888.00 2008-07-12 09:10:54.375 194 12421.75 -50.67 55172.75 88888.00 2008-07-12 09:10:54.500 194 12421.75 -50.60 55172.72 88888.00 2008-07-12 09:10:54.625 194 12421.77 -50.62 55172.68 88888.00 2008-07-12 09:10:54.750 194 12421.80 -50.60 55172.62 88888.00 2008-07-12 09:10:54.875 194 12421.70 -50.58 55172.60 88888.00 2008-07-12 09:10:55.000 194 12421.77 -50.52 55172.60 88888.00 2008-07-12 09:10:55.125 194 12421.77 -50.50 55172.62 88888.00 2008-07-12 09:10:55.250 194 12421.77 -50.48 55172.60 88888.00 2008-07-12 09:10:55.375 194 12421.85 -50.42 55172.57 88888.00 2008-07-12 09:10:55.500 194 12421.88 -50.40 55172.53 88888.00 2008-07-12 09:10:55.625 194 12421.95 -50.35 55172.57 88888.00 2008-07-12 09:10:55.750 194 12421.98 -50.33 55172.62 88888.00 2008-07-12 09:10:55.875 194 12422.00 -50.30 55172.62 88888.00 2008-07-12 09:10:56.000 194 12421.95 -50.30 55172.60 88888.00 2008-07-12 09:10:56.125 194 12421.95 -50.33 55172.62 88888.00 2008-07-12 09:10:56.250 194 12422.05 -50.33 55172.65 88888.00 2008-07-12 09:10:56.375 194 12422.10 -50.33 55172.65 88888.00 2008-07-12 09:10:56.500 194 12422.10 -50.33 55172.68 88888.00 2008-07-12 09:10:56.625 194 12422.05 -50.30 55172.68 88888.00 2008-07-12 09:10:56.750 194 12422.02 -50.35 55172.62 88888.00 2008-07-12 09:10:56.875 194 12422.05 -50.42 55172.65 88888.00 2008-07-12 09:10:57.000 194 12422.15 -50.42 55172.65 88888.00 2008-07-12 09:10:57.125 194 12422.23 -50.42 55172.65 88888.00 2008-07-12 09:10:57.250 194 12422.23 -50.48 55172.68 88888.00 2008-07-12 09:10:57.375 194 12422.30 -50.45 55172.70 88888.00 2008-07-12 09:10:57.500 194 12422.30 -50.45 55172.68 88888.00 2008-07-12 09:10:57.625 194 12422.27 -50.50 55172.68 88888.00 2008-07-12 09:10:57.750 194 12422.25 -50.52 55172.70 88888.00 2008-07-12 09:10:57.875 194 12422.25 -50.52 55172.70 88888.00 2008-07-12 09:10:58.000 194 12422.23 -50.50 55172.72 88888.00 2008-07-12 09:10:58.125 194 12422.20 -50.42 55172.75 88888.00 2008-07-12 09:10:58.250 194 12422.20 -50.42 55172.78 88888.00 2008-07-12 09:10:58.375 194 12422.17 -50.45 55172.78 88888.00 2008-07-12 09:10:58.500 194 12422.15 -50.40 55172.78 88888.00 2008-07-12 09:10:58.625 194 12422.15 -50.33 55172.78 88888.00 2008-07-12 09:10:58.750 194 12422.10 -50.33 55172.80 88888.00 2008-07-12 09:10:58.875 194 12422.10 -50.33 55172.80 88888.00 2008-07-12 09:10:59.000 194 12422.15 -50.25 55172.82 88888.00 2008-07-12 09:10:59.125 194 12422.17 -50.25 55172.80 88888.00 2008-07-12 09:10:59.250 194 12422.23 -50.12 55172.85 88888.00 2008-07-12 09:10:59.375 194 12422.27 -50.05 55172.85 88888.00 2008-07-12 09:10:59.500 194 12422.30 -50.02 55172.85 88888.00 2008-07-12 09:10:59.625 194 12422.30 -50.02 55172.82 88888.00 2008-07-12 09:10:59.750 194 12422.30 -49.90 55172.82 88888.00 2008-07-12 09:10:59.875 194 12422.30 -49.80 55172.80 88888.00 2008-07-12 09:11:00.000 194 12422.30 -49.73 55172.80 88888.00 2008-07-12 09:11:00.125 194 12422.38 -49.73 55172.80 88888.00 2008-07-12 09:11:00.250 194 12422.40 -49.65 55172.80 88888.00 2008-07-12 09:11:00.375 194 12422.48 -49.50 55172.82 88888.00 2008-07-12 09:11:00.500 194 12422.48 -49.48 55172.82 88888.00 2008-07-12 09:11:00.625 194 12422.50 -49.55 55172.80 88888.00 2008-07-12 09:11:00.750 194 12422.58 -49.50 55172.82 88888.00 2008-07-12 09:11:00.875 194 12422.62 -49.38 55172.85 88888.00 2008-07-12 09:11:01.000 194 12422.70 -49.30 55172.85 88888.00 2008-07-12 09:11:01.125 194 12422.65 -49.35 55172.90 88888.00 2008-07-12 09:11:01.250 194 12422.62 -49.33 55172.90 88888.00 2008-07-12 09:11:01.375 194 12422.67 -49.25 55172.90 88888.00 2008-07-12 09:11:01.500 194 12422.67 -49.30 55172.88 88888.00 2008-07-12 09:11:01.625 194 12422.75 -49.25 55172.88 88888.00 2008-07-12 09:11:01.750 194 12422.73 -49.25 55172.90 88888.00 2008-07-12 09:11:01.875 194 12422.67 -49.23 55172.90 88888.00 2008-07-12 09:11:02.000 194 12422.75 -49.17 55172.97 88888.00 2008-07-12 09:11:02.125 194 12422.83 -49.17 55173.00 88888.00 2008-07-12 09:11:02.250 194 12422.83 -49.20 55173.00 88888.00 2008-07-12 09:11:02.375 194 12422.88 -49.10 55173.05 88888.00 2008-07-12 09:11:02.500 194 12422.88 -49.12 55173.05 88888.00 2008-07-12 09:11:02.625 194 12422.88 -49.15 55173.07 88888.00 2008-07-12 09:11:02.750 194 12422.88 -49.17 55173.05 88888.00 2008-07-12 09:11:02.875 194 12422.92 -49.20 55173.05 88888.00 2008-07-12 09:11:03.000 194 12422.95 -49.15 55173.07 88888.00 2008-07-12 09:11:03.125 194 12423.05 -49.08 55173.12 88888.00 2008-07-12 09:11:03.250 194 12423.10 -49.00 55173.12 88888.00 2008-07-12 09:11:03.375 194 12423.20 -48.92 55173.18 88888.00 2008-07-12 09:11:03.500 194 12423.20 -48.92 55173.18 88888.00 2008-07-12 09:11:03.625 194 12423.20 -48.95 55173.15 88888.00 2008-07-12 09:11:03.750 194 12423.23 -48.92 55173.12 88888.00 2008-07-12 09:11:03.875 194 12423.30 -48.90 55173.15 88888.00 2008-07-12 09:11:04.000 194 12423.40 -48.90 55173.15 88888.00 2008-07-12 09:11:04.125 194 12423.48 -48.85 55173.18 88888.00 2008-07-12 09:11:04.250 194 12423.55 -48.77 55173.22 88888.00 2008-07-12 09:11:04.375 194 12423.60 -48.73 55173.25 88888.00 2008-07-12 09:11:04.500 194 12423.73 -48.73 55173.25 88888.00 2008-07-12 09:11:04.625 194 12423.88 -48.67 55173.28 88888.00 2008-07-12 09:11:04.750 194 12423.95 -48.60 55173.25 88888.00 2008-07-12 09:11:04.875 194 12424.02 -48.55 55173.28 88888.00 2008-07-12 09:11:05.000 194 12424.10 -48.52 55173.30 88888.00 2008-07-12 09:11:05.125 194 12424.23 -48.58 55173.28 88888.00 2008-07-12 09:11:05.250 194 12424.35 -48.50 55173.28 88888.00 2008-07-12 09:11:05.375 194 12424.52 -48.40 55173.32 88888.00 2008-07-12 09:11:05.500 194 12424.62 -48.38 55173.32 88888.00 2008-07-12 09:11:05.625 194 12424.73 -48.33 55173.35 88888.00 2008-07-12 09:11:05.750 194 12424.80 -48.27 55173.38 88888.00 2008-07-12 09:11:05.875 194 12424.83 -48.27 55173.43 88888.00 2008-07-12 09:11:06.000 194 12424.98 -48.25 55173.40 88888.00 2008-07-12 09:11:06.125 194 12425.10 -48.23 55173.40 88888.00 2008-07-12 09:11:06.250 194 12425.10 -48.23 55173.43 88888.00 2008-07-12 09:11:06.375 194 12425.23 -48.12 55173.47 88888.00 2008-07-12 09:11:06.500 194 12425.33 -48.10 55173.45 88888.00 2008-07-12 09:11:06.625 194 12425.50 -48.12 55173.43 88888.00 2008-07-12 09:11:06.750 194 12425.62 -48.12 55173.45 88888.00 2008-07-12 09:11:06.875 194 12425.67 -48.02 55173.53 88888.00 2008-07-12 09:11:07.000 194 12425.65 -48.05 55173.55 88888.00 2008-07-12 09:11:07.125 194 12425.77 -48.08 55173.57 88888.00 2008-07-12 09:11:07.250 194 12425.92 -48.05 55173.60 88888.00 2008-07-12 09:11:07.375 194 12426.00 -48.05 55173.57 88888.00 2008-07-12 09:11:07.500 194 12426.02 -48.08 55173.57 88888.00 2008-07-12 09:11:07.625 194 12426.17 -48.08 55173.62 88888.00 2008-07-12 09:11:07.750 194 12426.35 -48.02 55173.65 88888.00 2008-07-12 09:11:07.875 194 12426.45 -48.02 55173.68 88888.00 2008-07-12 09:11:08.000 194 12426.50 -48.02 55173.68 88888.00 2008-07-12 09:11:08.125 194 12426.65 -48.02 55173.68 88888.00 2008-07-12 09:11:08.250 194 12426.70 -48.10 55173.68 88888.00 2008-07-12 09:11:08.375 194 12426.85 -48.08 55173.70 88888.00 2008-07-12 09:11:08.500 194 12426.98 -48.02 55173.72 88888.00 2008-07-12 09:11:08.625 194 12427.08 -48.00 55173.72 88888.00 2008-07-12 09:11:08.750 194 12427.15 -47.98 55173.75 88888.00 2008-07-12 09:11:08.875 194 12427.15 -47.98 55173.78 88888.00 2008-07-12 09:11:09.000 194 12427.23 -47.92 55173.80 88888.00 2008-07-12 09:11:09.125 194 12427.30 -47.95 55173.78 88888.00 2008-07-12 09:11:09.250 194 12427.42 -47.95 55173.78 88888.00 2008-07-12 09:11:09.375 194 12427.52 -47.88 55173.82 88888.00 2008-07-12 09:11:09.500 194 12427.60 -47.77 55173.80 88888.00 2008-07-12 09:11:09.625 194 12427.70 -47.75 55173.82 88888.00 2008-07-12 09:11:09.750 194 12427.83 -47.67 55173.82 88888.00 2008-07-12 09:11:09.875 194 12427.92 -47.65 55173.85 88888.00 2008-07-12 09:11:10.000 194 12428.00 -47.67 55173.80 88888.00 2008-07-12 09:11:10.125 194 12428.05 -47.65 55173.80 88888.00 2008-07-12 09:11:10.250 194 12428.10 -47.65 55173.82 88888.00 2008-07-12 09:11:10.375 194 12428.17 -47.60 55173.88 88888.00 2008-07-12 09:11:10.500 194 12428.23 -47.60 55173.88 88888.00 2008-07-12 09:11:10.625 194 12428.35 -47.58 55173.90 88888.00 2008-07-12 09:11:10.750 194 12428.45 -47.55 55173.90 88888.00 2008-07-12 09:11:10.875 194 12428.42 -47.60 55173.90 88888.00 2008-07-12 09:11:11.000 194 12428.42 -47.58 55173.93 88888.00 2008-07-12 09:11:11.125 194 12428.40 -47.55 55173.93 88888.00 2008-07-12 09:11:11.250 194 12428.38 -47.55 55173.97 88888.00 2008-07-12 09:11:11.375 194 12428.45 -47.45 55174.03 88888.00 2008-07-12 09:11:11.500 194 12428.42 -47.38 55174.10 88888.00 2008-07-12 09:11:11.625 194 12428.38 -47.35 55174.15 88888.00 2008-07-12 09:11:11.750 194 12428.38 -47.27 55174.15 88888.00 2008-07-12 09:11:11.875 194 12428.33 -47.23 55174.15 88888.00 2008-07-12 09:11:12.000 194 12428.27 -47.20 55174.15 88888.00 2008-07-12 09:11:12.125 194 12428.23 -47.17 55174.18 88888.00 2008-07-12 09:11:12.250 194 12428.15 -47.12 55174.20 88888.00 2008-07-12 09:11:12.375 194 12428.15 -47.05 55174.22 88888.00 2008-07-12 09:11:12.500 194 12428.12 -47.00 55174.30 88888.00 2008-07-12 09:11:12.625 194 12428.12 -46.98 55174.30 88888.00 2008-07-12 09:11:12.750 194 12428.12 -46.88 55174.30 88888.00 2008-07-12 09:11:12.875 194 12428.12 -46.75 55174.38 88888.00 2008-07-12 09:11:13.000 194 12428.12 -46.62 55174.43 88888.00 2008-07-12 09:11:13.125 194 12428.10 -46.62 55174.45 88888.00 2008-07-12 09:11:13.250 194 12428.15 -46.62 55174.43 88888.00 2008-07-12 09:11:13.375 194 12428.20 -46.58 55174.45 88888.00 2008-07-12 09:11:13.500 194 12428.20 -46.55 55174.47 88888.00 2008-07-12 09:11:13.625 194 12428.27 -46.50 55174.45 88888.00 2008-07-12 09:11:13.750 194 12428.33 -46.42 55174.50 88888.00 2008-07-12 09:11:13.875 194 12428.38 -46.38 55174.50 88888.00 2008-07-12 09:11:14.000 194 12428.52 -46.33 55174.53 88888.00 2008-07-12 09:11:14.125 194 12428.58 -46.38 55174.50 88888.00 2008-07-12 09:11:14.250 194 12428.60 -46.33 55174.57 88888.00 2008-07-12 09:11:14.375 194 12428.67 -46.30 55174.62 88888.00 2008-07-12 09:11:14.500 194 12428.70 -46.23 55174.65 88888.00 2008-07-12 09:11:14.625 194 12428.70 -46.23 55174.65 88888.00 2008-07-12 09:11:14.750 194 12428.83 -46.17 55174.65 88888.00 2008-07-12 09:11:14.875 194 12428.92 -46.20 55174.68 88888.00 2008-07-12 09:11:15.000 194 12428.98 -46.17 55174.68 88888.00 2008-07-12 09:11:15.125 194 12429.00 -46.17 55174.70 88888.00 2008-07-12 09:11:15.250 194 12429.08 -46.08 55174.75 88888.00 2008-07-12 09:11:15.375 194 12429.15 -46.05 55174.75 88888.00 2008-07-12 09:11:15.500 194 12429.25 -46.08 55174.78 88888.00 2008-07-12 09:11:15.625 194 12429.25 -46.12 55174.72 88888.00 2008-07-12 09:11:15.750 194 12429.30 -46.10 55174.75 88888.00 2008-07-12 09:11:15.875 194 12429.45 -46.12 55174.78 88888.00 2008-07-12 09:11:16.000 194 12429.55 -46.12 55174.80 88888.00 2008-07-12 09:11:16.125 194 12429.73 -46.10 55174.85 88888.00 2008-07-12 09:11:16.250 194 12429.83 -46.10 55174.82 88888.00 2008-07-12 09:11:16.375 194 12429.85 -46.17 55174.82 88888.00 2008-07-12 09:11:16.500 194 12429.95 -46.15 55174.88 88888.00 2008-07-12 09:11:16.625 194 12430.02 -46.20 55174.88 88888.00 2008-07-12 09:11:16.750 194 12430.08 -46.27 55174.88 88888.00 2008-07-12 09:11:16.875 194 12430.20 -46.30 55174.88 88888.00 2008-07-12 09:11:17.000 194 12430.33 -46.30 55174.85 88888.00 2008-07-12 09:11:17.125 194 12430.45 -46.27 55174.85 88888.00 2008-07-12 09:11:17.250 194 12430.60 -46.30 55174.90 88888.00 2008-07-12 09:11:17.375 194 12430.60 -46.35 55174.90 88888.00 2008-07-12 09:11:17.500 194 12430.67 -46.35 55174.90 88888.00 2008-07-12 09:11:17.625 194 12430.85 -46.33 55174.93 88888.00 2008-07-12 09:11:17.750 194 12431.00 -46.27 55174.93 88888.00 2008-07-12 09:11:17.875 194 12431.12 -46.25 55174.93 88888.00 2008-07-12 09:11:18.000 194 12431.20 -46.23 55174.90 88888.00 2008-07-12 09:11:18.125 194 12431.20 -46.23 55174.90 88888.00 2008-07-12 09:11:18.250 194 12431.25 -46.33 55174.93 88888.00 2008-07-12 09:11:18.375 194 12431.40 -46.27 55174.97 88888.00 2008-07-12 09:11:18.500 194 12431.45 -46.17 55175.00 88888.00 2008-07-12 09:11:18.625 194 12431.55 -46.12 55175.03 88888.00 2008-07-12 09:11:18.750 194 12431.58 -46.10 55175.03 88888.00 2008-07-12 09:11:18.875 194 12431.60 -46.05 55175.00 88888.00 2008-07-12 09:11:19.000 194 12431.75 -45.98 55174.97 88888.00 2008-07-12 09:11:19.125 194 12431.80 -45.92 55175.00 88888.00 2008-07-12 09:11:19.250 194 12431.83 -45.83 55175.00 88888.00 2008-07-12 09:11:19.375 194 12431.88 -45.70 55175.00 88888.00 2008-07-12 09:11:19.500 194 12431.90 -45.62 55175.00 88888.00 2008-07-12 09:11:19.625 194 12431.88 -45.60 55174.95 88888.00 2008-07-12 09:11:19.750 194 12432.00 -45.50 55174.93 88888.00 2008-07-12 09:11:19.875 194 12432.12 -45.33 55174.93 88888.00 2008-07-12 09:11:20.000 194 12432.12 -45.17 55174.93 88888.00 2008-07-12 09:11:20.125 194 12432.17 -45.08 55174.93 88888.00 2008-07-12 09:11:20.250 194 12432.12 -44.98 55174.93 88888.00 2008-07-12 09:11:20.375 194 12432.12 -44.90 55174.90 88888.00 2008-07-12 09:11:20.500 194 12432.08 -44.77 55174.90 88888.00 2008-07-12 09:11:20.625 194 12432.12 -44.65 55174.95 88888.00 2008-07-12 09:11:20.750 194 12432.15 -44.58 55174.93 88888.00 2008-07-12 09:11:20.875 194 12432.12 -44.42 55174.93 88888.00 2008-07-12 09:11:21.000 194 12432.05 -44.33 55174.90 88888.00 2008-07-12 09:11:21.125 194 12432.00 -44.25 55174.90 88888.00 2008-07-12 09:11:21.250 194 12431.92 -44.17 55174.90 88888.00 2008-07-12 09:11:21.375 194 12431.92 -44.02 55174.93 88888.00 2008-07-12 09:11:21.500 194 12431.80 -43.95 55174.90 88888.00 2008-07-12 09:11:21.625 194 12431.73 -43.88 55174.85 88888.00 2008-07-12 09:11:21.750 194 12431.67 -43.75 55174.85 88888.00 2008-07-12 09:11:21.875 194 12431.65 -43.65 55174.88 88888.00 2008-07-12 09:11:22.000 194 12431.70 -43.50 55174.93 88888.00 2008-07-12 09:11:22.125 194 12431.70 -43.42 55174.93 88888.00 2008-07-12 09:11:22.250 194 12431.65 -43.38 55174.90 88888.00 2008-07-12 09:11:22.375 194 12431.55 -43.27 55174.93 88888.00 2008-07-12 09:11:22.500 194 12431.48 -43.10 55174.95 88888.00 2008-07-12 09:11:22.625 194 12431.48 -43.02 55174.95 88888.00 2008-07-12 09:11:22.750 194 12431.48 -42.95 55174.95 88888.00 2008-07-12 09:11:22.875 194 12431.50 -42.88 55174.93 88888.00 2008-07-12 09:11:23.000 194 12431.52 -42.77 55174.90 88888.00 2008-07-12 09:11:23.125 194 12431.55 -42.67 55174.88 88888.00 2008-07-12 09:11:23.250 194 12431.52 -42.62 55174.90 88888.00 2008-07-12 09:11:23.375 194 12431.55 -42.55 55174.93 88888.00 2008-07-12 09:11:23.500 194 12431.52 -42.45 55174.93 88888.00 2008-07-12 09:11:23.625 194 12431.48 -42.40 55174.93 88888.00 2008-07-12 09:11:23.750 194 12431.50 -42.33 55174.93 88888.00 2008-07-12 09:11:23.875 194 12431.55 -42.20 55174.93 88888.00 2008-07-12 09:11:24.000 194 12431.60 -42.15 55174.90 88888.00 2008-07-12 09:11:24.125 194 12431.62 -42.10 55174.88 88888.00 2008-07-12 09:11:24.250 194 12431.65 -42.02 55174.90 88888.00 2008-07-12 09:11:24.375 194 12431.75 -41.92 55174.88 88888.00 2008-07-12 09:11:24.500 194 12431.80 -41.88 55174.90 88888.00 2008-07-12 09:11:24.625 194 12431.90 -41.85 55174.93 88888.00 2008-07-12 09:11:24.750 194 12431.95 -41.75 55174.95 88888.00 2008-07-12 09:11:24.875 194 12431.98 -41.70 55174.95 88888.00 2008-07-12 09:11:25.000 194 12432.00 -41.70 55174.93 88888.00 2008-07-12 09:11:25.125 194 12432.10 -41.75 55174.93 88888.00 2008-07-12 09:11:25.250 194 12432.23 -41.75 55174.90 88888.00 2008-07-12 09:11:25.375 194 12432.35 -41.67 55174.90 88888.00 2008-07-12 09:11:25.500 194 12432.35 -41.67 55174.93 88888.00 2008-07-12 09:11:25.625 194 12432.40 -41.65 55174.93 88888.00 2008-07-12 09:11:25.750 194 12432.50 -41.67 55174.97 88888.00 2008-07-12 09:11:25.875 194 12432.60 -41.70 55174.95 88888.00 2008-07-12 09:11:26.000 194 12432.70 -41.73 55174.93 88888.00 2008-07-12 09:11:26.125 194 12432.80 -41.67 55174.93 88888.00 2008-07-12 09:11:26.250 194 12432.85 -41.75 55174.97 88888.00 2008-07-12 09:11:26.375 194 12433.00 -41.73 55175.00 88888.00 2008-07-12 09:11:26.500 194 12433.08 -41.73 55175.05 88888.00 2008-07-12 09:11:26.625 194 12433.10 -41.75 55175.05 88888.00 2008-07-12 09:11:26.750 194 12433.17 -41.77 55175.10 88888.00 2008-07-12 09:11:26.875 194 12433.25 -41.80 55175.10 88888.00 2008-07-12 09:11:27.000 194 12433.30 -41.80 55175.12 88888.00 2008-07-12 09:11:27.125 194 12433.35 -41.75 55175.15 88888.00 2008-07-12 09:11:27.250 194 12433.35 -41.70 55175.20 88888.00 2008-07-12 09:11:27.375 194 12433.40 -41.70 55175.22 88888.00 2008-07-12 09:11:27.500 194 12433.48 -41.67 55175.25 88888.00 2008-07-12 09:11:27.625 194 12433.50 -41.65 55175.25 88888.00 2008-07-12 09:11:27.750 194 12433.60 -41.62 55175.28 88888.00 2008-07-12 09:11:27.875 194 12433.67 -41.58 55175.35 88888.00 2008-07-12 09:11:28.000 194 12433.65 -41.52 55175.38 88888.00 2008-07-12 09:11:28.125 194 12433.65 -41.50 55175.45 88888.00 2008-07-12 09:11:28.250 194 12433.65 -41.52 55175.47 88888.00 2008-07-12 09:11:28.375 194 12433.73 -41.50 55175.50 88888.00 2008-07-12 09:11:28.500 194 12433.85 -41.45 55175.57 88888.00 2008-07-12 09:11:28.625 194 12433.88 -41.45 55175.62 88888.00 2008-07-12 09:11:28.750 194 12433.83 -41.38 55175.65 88888.00 2008-07-12 09:11:28.875 194 12433.88 -41.38 55175.65 88888.00 2008-07-12 09:11:29.000 194 12433.95 -41.40 55175.70 88888.00 2008-07-12 09:11:29.125 194 12434.05 -41.38 55175.75 88888.00 2008-07-12 09:11:29.250 194 12434.08 -41.38 55175.78 88888.00 2008-07-12 09:11:29.375 194 12434.12 -41.38 55175.80 88888.00 2008-07-12 09:11:29.500 194 12434.17 -41.35 55175.80 88888.00 2008-07-12 09:11:29.625 194 12434.23 -41.30 55175.82 88888.00 2008-07-12 09:11:29.750 194 12434.30 -41.25 55175.85 88888.00 2008-07-12 09:11:29.875 194 12434.33 -41.17 55175.88 88888.00 2008-07-12 09:11:30.000 194 12434.35 -41.20 55175.85 88888.00 2008-07-12 09:11:30.125 194 12434.38 -41.12 55175.90 88888.00 2008-07-12 09:11:30.250 194 12434.40 -41.10 55175.90 88888.00 2008-07-12 09:11:30.375 194 12434.42 -41.12 55175.88 88888.00 2008-07-12 09:11:30.500 194 12434.50 -41.10 55175.90 88888.00 2008-07-12 09:11:30.625 194 12434.60 -40.95 55175.97 88888.00 2008-07-12 09:11:30.750 194 12434.70 -40.85 55175.97 88888.00 2008-07-12 09:11:30.875 194 12434.70 -40.85 55175.93 88888.00 2008-07-12 09:11:31.000 194 12434.67 -40.75 55175.95 88888.00 2008-07-12 09:11:31.125 194 12434.75 -40.62 55176.00 88888.00 2008-07-12 09:11:31.250 194 12434.80 -40.60 55176.00 88888.00 2008-07-12 09:11:31.375 194 12434.83 -40.55 55175.95 88888.00 2008-07-12 09:11:31.500 194 12434.83 -40.48 55175.93 88888.00 2008-07-12 09:11:31.625 194 12434.90 -40.38 55175.97 88888.00 2008-07-12 09:11:31.750 194 12435.05 -40.20 55176.00 88888.00 2008-07-12 09:11:31.875 194 12435.10 -40.17 55176.00 88888.00 2008-07-12 09:11:32.000 194 12435.15 -40.12 55176.00 88888.00 2008-07-12 09:11:32.125 194 12435.17 -40.08 55176.03 88888.00 2008-07-12 09:11:32.250 194 12435.23 -39.98 55176.05 88888.00 2008-07-12 09:11:32.375 194 12435.35 -39.90 55176.05 88888.00 2008-07-12 09:11:32.500 194 12435.45 -39.85 55176.05 88888.00 2008-07-12 09:11:32.625 194 12435.48 -39.83 55176.05 88888.00 2008-07-12 09:11:32.750 194 12435.52 -39.77 55176.05 88888.00 2008-07-12 09:11:32.875 194 12435.55 -39.67 55176.12 88888.00 2008-07-12 09:11:33.000 194 12435.55 -39.65 55176.10 88888.00 2008-07-12 09:11:33.125 194 12435.60 -39.58 55176.15 88888.00 2008-07-12 09:11:33.250 194 12435.60 -39.55 55176.22 88888.00 2008-07-12 09:11:33.375 194 12435.62 -39.50 55176.25 88888.00 2008-07-12 09:11:33.500 194 12435.67 -39.40 55176.28 88888.00 2008-07-12 09:11:33.625 194 12435.62 -39.35 55176.30 88888.00 2008-07-12 09:11:33.750 194 12435.65 -39.35 55176.35 88888.00 2008-07-12 09:11:33.875 194 12435.67 -39.40 55176.40 88888.00 2008-07-12 09:11:34.000 194 12435.73 -39.42 55176.40 88888.00 2008-07-12 09:11:34.125 194 12435.83 -39.38 55176.47 88888.00 2008-07-12 09:11:34.250 194 12435.83 -39.35 55176.53 88888.00 2008-07-12 09:11:34.375 194 12435.80 -39.40 55176.55 88888.00 2008-07-12 09:11:34.500 194 12435.77 -39.48 55176.60 88888.00 2008-07-12 09:11:34.625 194 12435.80 -39.50 55176.60 88888.00 2008-07-12 09:11:34.750 194 12435.80 -39.55 55176.62 88888.00 2008-07-12 09:11:34.875 194 12435.80 -39.58 55176.65 88888.00 2008-07-12 09:11:35.000 194 12435.85 -39.55 55176.72 88888.00 2008-07-12 09:11:35.125 194 12435.92 -39.52 55176.80 88888.00 2008-07-12 09:11:35.250 194 12435.92 -39.55 55176.82 88888.00 2008-07-12 09:11:35.375 194 12435.85 -39.58 55176.85 88888.00 2008-07-12 09:11:35.500 194 12435.88 -39.58 55176.88 88888.00 2008-07-12 09:11:35.625 194 12435.95 -39.52 55176.97 88888.00 2008-07-12 09:11:35.750 194 12435.90 -39.48 55177.00 88888.00 2008-07-12 09:11:35.875 194 12435.88 -39.52 55177.05 88888.00 2008-07-12 09:11:36.000 194 12435.77 -39.58 55177.10 88888.00 2008-07-12 09:11:36.125 194 12435.77 -39.58 55177.18 88888.00 2008-07-12 09:11:36.250 194 12435.83 -39.55 55177.25 88888.00 2008-07-12 09:11:36.375 194 12435.83 -39.50 55177.28 88888.00 2008-07-12 09:11:36.500 194 12435.77 -39.50 55177.32 88888.00 2008-07-12 09:11:36.625 194 12435.73 -39.50 55177.38 88888.00 2008-07-12 09:11:36.750 194 12435.73 -39.45 55177.50 88888.00 2008-07-12 09:11:36.875 194 12435.75 -39.45 55177.53 88888.00 2008-07-12 09:11:37.000 194 12435.77 -39.45 55177.55 88888.00 2008-07-12 09:11:37.125 194 12435.73 -39.40 55177.62 88888.00 2008-07-12 09:11:37.250 194 12435.67 -39.40 55177.72 88888.00 2008-07-12 09:11:37.375 194 12435.67 -39.40 55177.72 88888.00 2008-07-12 09:11:37.500 194 12435.60 -39.38 55177.75 88888.00 2008-07-12 09:11:37.625 194 12435.52 -39.33 55177.80 88888.00 2008-07-12 09:11:37.750 194 12435.55 -39.25 55177.90 88888.00 2008-07-12 09:11:37.875 194 12435.52 -39.27 55177.93 88888.00 2008-07-12 09:11:38.000 194 12435.48 -39.33 55177.93 88888.00 2008-07-12 09:11:38.125 194 12435.45 -39.33 55178.00 88888.00 2008-07-12 09:11:38.250 194 12435.48 -39.25 55178.07 88888.00 2008-07-12 09:11:38.375 194 12435.48 -39.23 55178.10 88888.00 2008-07-12 09:11:38.500 194 12435.48 -39.30 55178.12 88888.00 2008-07-12 09:11:38.625 194 12435.40 -39.33 55178.15 88888.00 2008-07-12 09:11:38.750 194 12435.40 -39.33 55178.22 88888.00 2008-07-12 09:11:38.875 194 12435.42 -39.33 55178.22 88888.00 2008-07-12 09:11:39.000 194 12435.52 -39.25 55178.28 88888.00 2008-07-12 09:11:39.125 194 12435.60 -39.25 55178.32 88888.00 2008-07-12 09:11:39.250 194 12435.55 -39.33 55178.40 88888.00 2008-07-12 09:11:39.375 194 12435.58 -39.30 55178.43 88888.00 2008-07-12 09:11:39.500 194 12435.55 -39.30 55178.47 88888.00 2008-07-12 09:11:39.625 194 12435.58 -39.35 55178.50 88888.00 2008-07-12 09:11:39.750 194 12435.58 -39.42 55178.47 88888.00 2008-07-12 09:11:39.875 194 12435.67 -39.48 55178.50 88888.00 2008-07-12 09:11:40.000 194 12435.67 -39.45 55178.55 88888.00 2008-07-12 09:11:40.125 194 12435.67 -39.35 55178.65 88888.00 2008-07-12 09:11:40.250 194 12435.70 -39.35 55178.72 88888.00 2008-07-12 09:11:40.375 194 12435.67 -39.40 55178.72 88888.00 2008-07-12 09:11:40.500 194 12435.62 -39.38 55178.75 88888.00 2008-07-12 09:11:40.625 194 12435.58 -39.35 55178.82 88888.00 2008-07-12 09:11:40.750 194 12435.58 -39.33 55178.85 88888.00 2008-07-12 09:11:40.875 194 12435.58 -39.33 55178.88 88888.00 2008-07-12 09:11:41.000 194 12435.55 -39.33 55178.85 88888.00 2008-07-12 09:11:41.125 194 12435.52 -39.30 55178.88 88888.00 2008-07-12 09:11:41.250 194 12435.42 -39.23 55178.95 88888.00 2008-07-12 09:11:41.375 194 12435.40 -39.20 55179.03 88888.00 2008-07-12 09:11:41.500 194 12435.27 -39.20 55179.05 88888.00 2008-07-12 09:11:41.625 194 12435.20 -39.15 55179.10 88888.00 2008-07-12 09:11:41.750 194 12435.15 -39.10 55179.12 88888.00 2008-07-12 09:11:41.875 194 12435.05 -39.10 55179.12 88888.00 2008-07-12 09:11:42.000 194 12434.98 -39.10 55179.15 88888.00 2008-07-12 09:11:42.125 194 12434.90 -39.08 55179.20 88888.00 2008-07-12 09:11:42.250 194 12434.92 -38.92 55179.25 88888.00 2008-07-12 09:11:42.375 194 12434.92 -38.92 55179.28 88888.00 2008-07-12 09:11:42.500 194 12434.83 -38.92 55179.32 88888.00 2008-07-12 09:11:42.625 194 12434.73 -38.85 55179.38 88888.00 2008-07-12 09:11:42.750 194 12434.75 -38.85 55179.40 88888.00 2008-07-12 09:11:42.875 194 12434.67 -38.88 55179.40 88888.00 2008-07-12 09:11:43.000 194 12434.62 -38.90 55179.40 88888.00 2008-07-12 09:11:43.125 194 12434.60 -38.85 55179.45 88888.00 2008-07-12 09:11:43.250 194 12434.67 -38.75 55179.47 88888.00 2008-07-12 09:11:43.375 194 12434.65 -38.77 55179.47 88888.00 2008-07-12 09:11:43.500 194 12434.55 -38.83 55179.47 88888.00 2008-07-12 09:11:43.625 194 12434.50 -38.83 55179.53 88888.00 2008-07-12 09:11:43.750 194 12434.50 -38.77 55179.55 88888.00 2008-07-12 09:11:43.875 194 12434.60 -38.75 55179.57 88888.00 2008-07-12 09:11:44.000 194 12434.62 -38.75 55179.55 88888.00 2008-07-12 09:11:44.125 194 12434.67 -38.77 55179.60 88888.00 2008-07-12 09:11:44.250 194 12434.65 -38.75 55179.62 88888.00 2008-07-12 09:11:44.375 194 12434.65 -38.67 55179.62 88888.00 2008-07-12 09:11:44.500 194 12434.58 -38.70 55179.62 88888.00 2008-07-12 09:11:44.625 194 12434.70 -38.70 55179.65 88888.00 2008-07-12 09:11:44.750 194 12434.70 -38.75 55179.65 88888.00 2008-07-12 09:11:44.875 194 12434.73 -38.73 55179.72 88888.00 2008-07-12 09:11:45.000 194 12434.67 -38.70 55179.75 88888.00 2008-07-12 09:11:45.125 194 12434.60 -38.67 55179.78 88888.00 2008-07-12 09:11:45.250 194 12434.50 -38.77 55179.80 88888.00 2008-07-12 09:11:45.375 194 12434.45 -38.75 55179.80 88888.00 2008-07-12 09:11:45.500 194 12434.40 -38.77 55179.80 88888.00 2008-07-12 09:11:45.625 194 12434.38 -38.77 55179.85 88888.00 2008-07-12 09:11:45.750 194 12434.35 -38.73 55179.90 88888.00 2008-07-12 09:11:45.875 194 12434.30 -38.75 55179.90 88888.00 2008-07-12 09:11:46.000 194 12434.23 -38.73 55179.93 88888.00 2008-07-12 09:11:46.125 194 12434.12 -38.73 55179.95 88888.00 2008-07-12 09:11:46.250 194 12434.05 -38.73 55179.97 88888.00 2008-07-12 09:11:46.375 194 12434.08 -38.65 55180.00 88888.00 2008-07-12 09:11:46.500 194 12434.02 -38.60 55180.05 88888.00 2008-07-12 09:11:46.625 194 12433.95 -38.60 55180.10 88888.00 2008-07-12 09:11:46.750 194 12433.88 -38.65 55180.18 88888.00 2008-07-12 09:11:46.875 194 12433.77 -38.62 55180.18 88888.00 2008-07-12 09:11:47.000 194 12433.62 -38.67 55180.18 88888.00 2008-07-12 09:11:47.125 194 12433.52 -38.73 55180.20 88888.00 2008-07-12 09:11:47.250 194 12433.55 -38.65 55180.28 88888.00 2008-07-12 09:11:47.375 194 12433.60 -38.58 55180.35 88888.00 2008-07-12 09:11:47.500 194 12433.45 -38.67 55180.35 88888.00 2008-07-12 09:11:47.625 194 12433.38 -38.75 55180.40 88888.00 2008-07-12 09:11:47.750 194 12433.30 -38.77 55180.45 88888.00 2008-07-12 09:11:47.875 194 12433.23 -38.80 55180.53 88888.00 2008-07-12 09:11:48.000 194 12433.15 -38.80 55180.55 88888.00 2008-07-12 09:11:48.125 194 12433.15 -38.83 55180.57 88888.00 2008-07-12 09:11:48.250 194 12433.08 -38.95 55180.60 88888.00 2008-07-12 09:11:48.375 194 12433.05 -38.98 55180.62 88888.00 2008-07-12 09:11:48.500 194 12433.00 -39.00 55180.65 88888.00 2008-07-12 09:11:48.625 194 12432.88 -39.05 55180.70 88888.00 2008-07-12 09:11:48.750 194 12432.80 -39.10 55180.75 88888.00 2008-07-12 09:11:48.875 194 12432.80 -39.15 55180.78 88888.00 2008-07-12 09:11:49.000 194 12432.80 -39.17 55180.80 88888.00 2008-07-12 09:11:49.125 194 12432.83 -39.20 55180.85 88888.00 2008-07-12 09:11:49.250 194 12432.73 -39.30 55180.82 88888.00 2008-07-12 09:11:49.375 194 12432.60 -39.40 55180.82 88888.00 2008-07-12 09:11:49.500 194 12432.58 -39.38 55180.90 88888.00 2008-07-12 09:11:49.625 194 12432.60 -39.35 55180.97 88888.00 2008-07-12 09:11:49.750 194 12432.58 -39.40 55181.00 88888.00 2008-07-12 09:11:49.875 194 12432.50 -39.48 55181.03 88888.00 2008-07-12 09:11:50.000 194 12432.48 -39.50 55181.05 88888.00 2008-07-12 09:11:50.125 194 12432.45 -39.55 55181.10 88888.00 2008-07-12 09:11:50.250 194 12432.30 -39.62 55181.12 88888.00 2008-07-12 09:11:50.375 194 12432.33 -39.62 55181.15 88888.00 2008-07-12 09:11:50.500 194 12432.25 -39.67 55181.18 88888.00 2008-07-12 09:11:50.625 194 12432.23 -39.70 55181.25 88888.00 2008-07-12 09:11:50.750 194 12432.15 -39.73 55181.28 88888.00 2008-07-12 09:11:50.875 194 12432.10 -39.75 55181.32 88888.00 2008-07-12 09:11:51.000 194 12432.00 -39.73 55181.38 88888.00 2008-07-12 09:11:51.125 194 12431.88 -39.75 55181.43 88888.00 2008-07-12 09:11:51.250 194 12431.73 -39.75 55181.53 88888.00 2008-07-12 09:11:51.375 194 12431.60 -39.70 55181.55 88888.00 2008-07-12 09:11:51.500 194 12431.42 -39.67 55181.57 88888.00 2008-07-12 09:11:51.625 194 12431.20 -39.65 55181.55 88888.00 2008-07-12 09:11:51.750 194 12431.00 -39.65 55181.57 88888.00 2008-07-12 09:11:51.875 194 12430.77 -39.60 55181.65 88888.00 2008-07-12 09:11:52.000 194 12430.62 -39.50 55181.68 88888.00 2008-07-12 09:11:52.125 194 12430.50 -39.45 55181.68 88888.00 2008-07-12 09:11:52.250 194 12430.25 -39.42 55181.68 88888.00 2008-07-12 09:11:52.375 194 12430.10 -39.38 55181.68 88888.00 2008-07-12 09:11:52.500 194 12430.08 -39.35 55181.72 88888.00 2008-07-12 09:11:52.625 194 12430.02 -39.33 55181.70 88888.00 2008-07-12 09:11:52.750 194 12429.85 -39.30 55181.68 88888.00 2008-07-12 09:11:52.875 194 12429.77 -39.23 55181.75 88888.00 2008-07-12 09:11:53.000 194 12429.77 -39.17 55181.75 88888.00 2008-07-12 09:11:53.125 194 12429.75 -39.15 55181.75 88888.00 2008-07-12 09:11:53.250 194 12429.62 -39.15 55181.78 88888.00 2008-07-12 09:11:53.375 194 12429.50 -39.10 55181.78 88888.00 2008-07-12 09:11:53.500 194 12429.42 -39.12 55181.78 88888.00 2008-07-12 09:11:53.625 194 12429.40 -39.08 55181.82 88888.00 2008-07-12 09:11:53.750 194 12429.38 -39.02 55181.78 88888.00 2008-07-12 09:11:53.875 194 12429.30 -39.08 55181.82 88888.00 2008-07-12 09:11:54.000 194 12429.27 -39.10 55181.82 88888.00 2008-07-12 09:11:54.125 194 12429.30 -39.10 55181.82 88888.00 2008-07-12 09:11:54.250 194 12429.23 -39.15 55181.78 88888.00 2008-07-12 09:11:54.375 194 12429.20 -39.10 55181.80 88888.00 2008-07-12 09:11:54.500 194 12429.25 -38.98 55181.78 88888.00 2008-07-12 09:11:54.625 194 12429.33 -38.98 55181.80 88888.00 2008-07-12 09:11:54.750 194 12429.38 -38.98 55181.85 88888.00 2008-07-12 09:11:54.875 194 12429.27 -39.02 55181.82 88888.00 2008-07-12 09:11:55.000 194 12429.25 -39.08 55181.75 88888.00 2008-07-12 09:11:55.125 194 12429.33 -39.08 55181.75 88888.00 2008-07-12 09:11:55.250 194 12429.38 -39.08 55181.75 88888.00 2008-07-12 09:11:55.375 194 12429.40 -39.08 55181.70 88888.00 2008-07-12 09:11:55.500 194 12429.42 -39.02 55181.75 88888.00 2008-07-12 09:11:55.625 194 12429.42 -38.95 55181.75 88888.00 2008-07-12 09:11:55.750 194 12429.35 -38.98 55181.75 88888.00 2008-07-12 09:11:55.875 194 12429.30 -39.00 55181.72 88888.00 2008-07-12 09:11:56.000 194 12429.38 -38.98 55181.72 88888.00 2008-07-12 09:11:56.125 194 12429.38 -38.92 55181.75 88888.00 2008-07-12 09:11:56.250 194 12429.27 -38.98 55181.72 88888.00 2008-07-12 09:11:56.375 194 12429.33 -38.92 55181.75 88888.00 2008-07-12 09:11:56.500 194 12429.30 -38.85 55181.75 88888.00 2008-07-12 09:11:56.625 194 12429.27 -38.77 55181.78 88888.00 2008-07-12 09:11:56.750 194 12429.17 -38.77 55181.78 88888.00 2008-07-12 09:11:56.875 194 12429.05 -38.75 55181.80 88888.00 2008-07-12 09:11:57.000 194 12429.02 -38.60 55181.85 88888.00 2008-07-12 09:11:57.125 194 12428.92 -38.50 55181.90 88888.00 2008-07-12 09:11:57.250 194 12428.70 -38.45 55181.88 88888.00 2008-07-12 09:11:57.375 194 12428.55 -38.35 55181.88 88888.00 2008-07-12 09:11:57.500 194 12428.45 -38.23 55181.93 88888.00 2008-07-12 09:11:57.625 194 12428.35 -38.20 55181.93 88888.00 2008-07-12 09:11:57.750 194 12428.20 -38.12 55181.97 88888.00 2008-07-12 09:11:57.875 194 12428.15 -37.98 55182.00 88888.00 2008-07-12 09:11:58.000 194 12428.12 -37.98 55181.95 88888.00 2008-07-12 09:11:58.125 194 12428.10 -37.92 55182.00 88888.00 2008-07-12 09:11:58.250 194 12427.98 -37.88 55182.03 88888.00 2008-07-12 09:11:58.375 194 12427.95 -37.88 55182.03 88888.00 2008-07-12 09:11:58.500 194 12427.92 -37.90 55182.03 88888.00 2008-07-12 09:11:58.625 194 12427.85 -37.88 55182.00 88888.00 2008-07-12 09:11:58.750 194 12427.85 -37.83 55182.05 88888.00 2008-07-12 09:11:58.875 194 12427.98 -37.80 55182.15 88888.00 2008-07-12 09:11:59.000 194 12428.00 -37.75 55182.18 88888.00 2008-07-12 09:11:59.125 194 12427.98 -37.83 55182.15 88888.00 2008-07-12 09:11:59.250 194 12427.85 -37.88 55182.18 88888.00 2008-07-12 09:11:59.375 194 12427.85 -37.83 55182.22 88888.00 2008-07-12 09:11:59.500 194 12427.83 -37.85 55182.28 88888.00 2008-07-12 09:11:59.625 194 12427.75 -37.88 55182.30 88888.00 2008-07-12 09:11:59.750 194 12427.70 -37.88 55182.35 88888.00 2008-07-12 09:11:59.875 194 12427.67 -37.88 55182.38 88888.00 2008-07-12 09:12:00.000 194 12427.55 -37.90 55182.38 88888.00 2008-07-12 09:12:00.125 194 12427.40 -37.92 55182.38 88888.00 2008-07-12 09:12:00.250 194 12427.20 -38.00 55182.40 88888.00 2008-07-12 09:12:00.375 194 12427.15 -37.98 55182.45 88888.00 2008-07-12 09:12:00.500 194 12427.05 -37.88 55182.50 88888.00 2008-07-12 09:12:00.625 194 12426.95 -37.85 55182.55 88888.00 2008-07-12 09:12:00.750 194 12426.88 -37.92 55182.55 88888.00 2008-07-12 09:12:00.875 194 12426.85 -38.02 55182.57 88888.00 2008-07-12 09:12:01.000 194 12426.73 -37.98 55182.62 88888.00 2008-07-12 09:12:01.125 194 12426.58 -38.00 55182.65 88888.00 2008-07-12 09:12:01.250 194 12426.52 -38.05 55182.70 88888.00 2008-07-12 09:12:01.375 194 12426.58 -38.10 55182.72 88888.00 2008-07-12 09:12:01.500 194 12426.58 -38.20 55182.72 88888.00 2008-07-12 09:12:01.625 194 12426.50 -38.30 55182.72 88888.00 2008-07-12 09:12:01.750 194 12426.50 -38.35 55182.78 88888.00 2008-07-12 09:12:01.875 194 12426.45 -38.42 55182.78 88888.00 2008-07-12 09:12:02.000 194 12426.42 -38.50 55182.78 88888.00 2008-07-12 09:12:02.125 194 12426.48 -38.48 55182.82 88888.00 2008-07-12 09:12:02.250 194 12426.42 -38.65 55182.82 88888.00 2008-07-12 09:12:02.375 194 12426.38 -38.77 55182.80 88888.00 2008-07-12 09:12:02.500 194 12426.40 -38.85 55182.85 88888.00 2008-07-12 09:12:02.625 194 12426.50 -38.85 55182.90 88888.00 2008-07-12 09:12:02.750 194 12426.60 -38.88 55182.90 88888.00 2008-07-12 09:12:02.875 194 12426.60 -38.98 55182.90 88888.00 2008-07-12 09:12:03.000 194 12426.65 -39.08 55182.90 88888.00 2008-07-12 09:12:03.125 194 12426.67 -39.20 55182.93 88888.00 2008-07-12 09:12:03.250 194 12426.73 -39.27 55182.90 88888.00 2008-07-12 09:12:03.375 194 12426.70 -39.33 55182.85 88888.00 2008-07-12 09:12:03.500 194 12426.67 -39.35 55182.82 88888.00 2008-07-12 09:12:03.625 194 12426.70 -39.40 55182.82 88888.00 2008-07-12 09:12:03.750 194 12426.70 -39.40 55182.82 88888.00 2008-07-12 09:12:03.875 194 12426.83 -39.38 55182.85 88888.00 2008-07-12 09:12:04.000 194 12426.88 -39.48 55182.82 88888.00 2008-07-12 09:12:04.125 194 12426.80 -39.58 55182.78 88888.00 2008-07-12 09:12:04.250 194 12426.80 -39.58 55182.82 88888.00 2008-07-12 09:12:04.375 194 12426.88 -39.50 55182.82 88888.00 2008-07-12 09:12:04.500 194 12426.95 -39.52 55182.78 88888.00 2008-07-12 09:12:04.625 194 12426.88 -39.58 55182.70 88888.00 2008-07-12 09:12:04.750 194 12426.85 -39.62 55182.68 88888.00 2008-07-12 09:12:04.875 194 12426.95 -39.50 55182.72 88888.00 2008-07-12 09:12:05.000 194 12427.12 -39.42 55182.72 88888.00 2008-07-12 09:12:05.125 194 12427.10 -39.45 55182.70 88888.00 2008-07-12 09:12:05.250 194 12427.00 -39.52 55182.65 88888.00 2008-07-12 09:12:05.375 194 12426.95 -39.58 55182.60 88888.00 2008-07-12 09:12:05.500 194 12426.95 -39.60 55182.57 88888.00 2008-07-12 09:12:05.625 194 12427.00 -39.52 55182.57 88888.00 2008-07-12 09:12:05.750 194 12427.02 -39.52 55182.55 88888.00 2008-07-12 09:12:05.875 194 12427.00 -39.58 55182.53 88888.00 2008-07-12 09:12:06.000 194 12426.95 -39.60 55182.53 88888.00 2008-07-12 09:12:06.125 194 12426.98 -39.55 55182.53 88888.00 2008-07-12 09:12:06.250 194 12426.98 -39.60 55182.50 88888.00 2008-07-12 09:12:06.375 194 12427.05 -39.58 55182.53 88888.00 2008-07-12 09:12:06.500 194 12427.02 -39.52 55182.50 88888.00 2008-07-12 09:12:06.625 194 12426.98 -39.58 55182.45 88888.00 2008-07-12 09:12:06.750 194 12427.00 -39.62 55182.47 88888.00 2008-07-12 09:12:06.875 194 12427.12 -39.60 55182.47 88888.00 2008-07-12 09:12:07.000 194 12427.12 -39.62 55182.47 88888.00 2008-07-12 09:12:07.125 194 12427.10 -39.67 55182.47 88888.00 2008-07-12 09:12:07.250 194 12427.10 -39.75 55182.45 88888.00 2008-07-12 09:12:07.375 194 12427.05 -39.80 55182.45 88888.00 2008-07-12 09:12:07.500 194 12427.05 -39.83 55182.40 88888.00 2008-07-12 09:12:07.625 194 12427.17 -39.80 55182.43 88888.00 2008-07-12 09:12:07.750 194 12427.20 -39.90 55182.43 88888.00 2008-07-12 09:12:07.875 194 12427.23 -39.90 55182.45 88888.00 2008-07-12 09:12:08.000 194 12427.27 -39.98 55182.45 88888.00 2008-07-12 09:12:08.125 194 12427.33 -40.08 55182.47 88888.00 2008-07-12 09:12:08.250 194 12427.30 -40.15 55182.45 88888.00 2008-07-12 09:12:08.375 194 12427.38 -40.15 55182.47 88888.00 2008-07-12 09:12:08.500 194 12427.50 -40.17 55182.50 88888.00 2008-07-12 09:12:08.625 194 12427.58 -40.23 55182.47 88888.00 2008-07-12 09:12:08.750 194 12427.58 -40.23 55182.47 88888.00 2008-07-12 09:12:08.875 194 12427.60 -40.35 55182.45 88888.00 2008-07-12 09:12:09.000 194 12427.62 -40.45 55182.47 88888.00 2008-07-12 09:12:09.125 194 12427.65 -40.45 55182.53 88888.00 2008-07-12 09:12:09.250 194 12427.60 -40.52 55182.53 88888.00 2008-07-12 09:12:09.375 194 12427.73 -40.58 55182.53 88888.00 2008-07-12 09:12:09.500 194 12427.77 -40.70 55182.53 88888.00 2008-07-12 09:12:09.625 194 12427.73 -40.83 55182.50 88888.00 2008-07-12 09:12:09.750 194 12427.67 -40.85 55182.50 88888.00 2008-07-12 09:12:09.875 194 12427.60 -40.95 55182.50 88888.00 2008-07-12 09:12:10.000 194 12427.62 -41.02 55182.50 88888.00 2008-07-12 09:12:10.125 194 12427.65 -41.12 55182.50 88888.00 2008-07-12 09:12:10.250 194 12427.67 -41.20 55182.53 88888.00 2008-07-12 09:12:10.375 194 12427.70 -41.15 55182.55 88888.00 2008-07-12 09:12:10.500 194 12427.62 -41.20 55182.57 88888.00 2008-07-12 09:12:10.625 194 12427.58 -41.33 55182.55 88888.00 2008-07-12 09:12:10.750 194 12427.50 -41.42 55182.60 88888.00 2008-07-12 09:12:10.875 194 12427.40 -41.48 55182.57 88888.00 2008-07-12 09:12:11.000 194 12427.40 -41.48 55182.55 88888.00 2008-07-12 09:12:11.125 194 12427.48 -41.50 55182.60 88888.00 2008-07-12 09:12:11.250 194 12427.45 -41.60 55182.57 88888.00 2008-07-12 09:12:11.375 194 12427.45 -41.60 55182.57 88888.00 2008-07-12 09:12:11.500 194 12427.35 -41.52 55182.55 88888.00 2008-07-12 09:12:11.625 194 12427.33 -41.50 55182.57 88888.00 2008-07-12 09:12:11.750 194 12427.27 -41.60 55182.55 88888.00 2008-07-12 09:12:11.875 194 12427.23 -41.62 55182.53 88888.00 2008-07-12 09:12:12.000 194 12427.17 -41.60 55182.50 88888.00 2008-07-12 09:12:12.125 194 12427.20 -41.52 55182.55 88888.00 2008-07-12 09:12:12.250 194 12427.23 -41.48 55182.55 88888.00 2008-07-12 09:12:12.375 194 12427.20 -41.42 55182.55 88888.00 2008-07-12 09:12:12.500 194 12427.12 -41.38 55182.53 88888.00 2008-07-12 09:12:12.625 194 12427.02 -41.33 55182.47 88888.00 2008-07-12 09:12:12.750 194 12426.98 -41.25 55182.45 88888.00 2008-07-12 09:12:12.875 194 12427.00 -41.15 55182.45 88888.00 2008-07-12 09:12:13.000 194 12427.00 -41.12 55182.45 88888.00 2008-07-12 09:12:13.125 194 12426.98 -41.08 55182.45 88888.00 2008-07-12 09:12:13.250 194 12426.85 -40.95 55182.45 88888.00 2008-07-12 09:12:13.375 194 12426.83 -40.80 55182.45 88888.00 2008-07-12 09:12:13.500 194 12426.73 -40.75 55182.43 88888.00 2008-07-12 09:12:13.625 194 12426.58 -40.62 55182.45 88888.00 2008-07-12 09:12:13.750 194 12426.42 -40.48 55182.47 88888.00 2008-07-12 09:12:13.875 194 12426.23 -40.42 55182.50 88888.00 2008-07-12 09:12:14.000 194 12426.08 -40.38 55182.50 88888.00 2008-07-12 09:12:14.125 194 12425.98 -40.25 55182.50 88888.00 2008-07-12 09:12:14.250 194 12425.75 -40.10 55182.55 88888.00 2008-07-12 09:12:14.375 194 12425.67 -40.05 55182.57 88888.00 2008-07-12 09:12:14.500 194 12425.55 -40.02 55182.57 88888.00 2008-07-12 09:12:14.625 194 12425.35 -40.02 55182.57 88888.00 2008-07-12 09:12:14.750 194 12425.23 -39.95 55182.60 88888.00 2008-07-12 09:12:14.875 194 12425.17 -39.92 55182.62 88888.00 2008-07-12 09:12:15.000 194 12425.08 -39.92 55182.60 88888.00 2008-07-12 09:12:15.125 194 12425.00 -39.90 55182.65 88888.00 2008-07-12 09:12:15.250 194 12424.88 -39.98 55182.68 88888.00 2008-07-12 09:12:15.375 194 12424.75 -40.02 55182.62 88888.00 2008-07-12 09:12:15.500 194 12424.73 -40.00 55182.68 88888.00 2008-07-12 09:12:15.625 194 12424.80 -39.95 55182.70 88888.00 2008-07-12 09:12:15.750 194 12424.85 -40.02 55182.72 88888.00 2008-07-12 09:12:15.875 194 12424.83 -40.15 55182.72 88888.00 2008-07-12 09:12:16.000 194 12424.83 -40.17 55182.78 88888.00 2008-07-12 09:12:16.125 194 12424.85 -40.25 55182.80 88888.00 2008-07-12 09:12:16.250 194 12424.77 -40.35 55182.85 88888.00 2008-07-12 09:12:16.375 194 12424.70 -40.40 55182.85 88888.00 2008-07-12 09:12:16.500 194 12424.67 -40.48 55182.82 88888.00 2008-07-12 09:12:16.625 194 12424.67 -40.55 55182.85 88888.00 2008-07-12 09:12:16.750 194 12424.62 -40.55 55182.90 88888.00 2008-07-12 09:12:16.875 194 12424.73 -40.58 55182.90 88888.00 2008-07-12 09:12:17.000 194 12424.67 -40.70 55182.93 88888.00 2008-07-12 09:12:17.125 194 12424.65 -40.73 55182.97 88888.00 2008-07-12 09:12:17.250 194 12424.62 -40.73 55183.05 88888.00 2008-07-12 09:12:17.375 194 12424.67 -40.73 55183.03 88888.00 2008-07-12 09:12:17.500 194 12424.67 -40.77 55183.03 88888.00 2008-07-12 09:12:17.625 194 12424.70 -40.77 55183.07 88888.00 2008-07-12 09:12:17.750 194 12424.67 -40.75 55183.07 88888.00 2008-07-12 09:12:17.875 194 12424.67 -40.77 55183.07 88888.00 2008-07-12 09:12:18.000 194 12424.70 -40.80 55183.07 88888.00 2008-07-12 09:12:18.125 194 12424.65 -40.75 55183.10 88888.00 2008-07-12 09:12:18.250 194 12424.60 -40.75 55183.10 88888.00 2008-07-12 09:12:18.375 194 12424.67 -40.73 55183.12 88888.00 2008-07-12 09:12:18.500 194 12424.67 -40.70 55183.15 88888.00 2008-07-12 09:12:18.625 194 12424.65 -40.70 55183.15 88888.00 2008-07-12 09:12:18.750 194 12424.67 -40.67 55183.22 88888.00 2008-07-12 09:12:18.875 194 12424.75 -40.58 55183.28 88888.00 2008-07-12 09:12:19.000 194 12424.77 -40.55 55183.28 88888.00 2008-07-12 09:12:19.125 194 12424.77 -40.55 55183.28 88888.00 2008-07-12 09:12:19.250 194 12424.73 -40.62 55183.25 88888.00 2008-07-12 09:12:19.375 194 12424.70 -40.60 55183.25 88888.00 2008-07-12 09:12:19.500 194 12424.62 -40.60 55183.28 88888.00 2008-07-12 09:12:19.625 194 12424.55 -40.60 55183.30 88888.00 2008-07-12 09:12:19.750 194 12424.50 -40.55 55183.32 88888.00 2008-07-12 09:12:19.875 194 12424.42 -40.50 55183.35 88888.00 2008-07-12 09:12:20.000 194 12424.27 -40.50 55183.38 88888.00 2008-07-12 09:12:20.125 194 12424.17 -40.42 55183.43 88888.00 2008-07-12 09:12:20.250 194 12424.08 -40.38 55183.47 88888.00 2008-07-12 09:12:20.375 194 12423.95 -40.38 55183.45 88888.00 2008-07-12 09:12:20.500 194 12423.88 -40.33 55183.50 88888.00 2008-07-12 09:12:20.625 194 12423.77 -40.27 55183.50 88888.00 2008-07-12 09:12:20.750 194 12423.67 -40.25 55183.53 88888.00 2008-07-12 09:12:20.875 194 12423.58 -40.23 55183.57 88888.00 2008-07-12 09:12:21.000 194 12423.42 -40.25 55183.57 88888.00 2008-07-12 09:12:21.125 194 12423.33 -40.33 55183.57 88888.00 2008-07-12 09:12:21.250 194 12423.23 -40.25 55183.65 88888.00 2008-07-12 09:12:21.375 194 12423.12 -40.25 55183.68 88888.00 2008-07-12 09:12:21.500 194 12422.98 -40.25 55183.65 88888.00 2008-07-12 09:12:21.625 194 12422.85 -40.30 55183.65 88888.00 2008-07-12 09:12:21.750 194 12422.85 -40.27 55183.68 88888.00 2008-07-12 09:12:21.875 194 12422.80 -40.25 55183.72 88888.00 2008-07-12 09:12:22.000 194 12422.77 -40.35 55183.70 88888.00 2008-07-12 09:12:22.125 194 12422.75 -40.38 55183.75 88888.00 2008-07-12 09:12:22.250 194 12422.62 -40.38 55183.85 88888.00 2008-07-12 09:12:22.375 194 12422.52 -40.45 55183.80 88888.00 2008-07-12 09:12:22.500 194 12422.48 -40.50 55183.82 88888.00 2008-07-12 09:12:22.625 194 12422.42 -40.50 55183.85 88888.00 2008-07-12 09:12:22.750 194 12422.38 -40.48 55183.88 88888.00 2008-07-12 09:12:22.875 194 12422.27 -40.52 55183.90 88888.00 2008-07-12 09:12:23.000 194 12422.25 -40.55 55183.90 88888.00 2008-07-12 09:12:23.125 194 12422.35 -40.50 55183.95 88888.00 2008-07-12 09:12:23.250 194 12422.30 -40.52 55184.00 88888.00 2008-07-12 09:12:23.375 194 12422.23 -40.58 55184.00 88888.00 2008-07-12 09:12:23.500 194 12422.10 -40.67 55184.00 88888.00 2008-07-12 09:12:23.625 194 12422.02 -40.77 55183.95 88888.00 2008-07-12 09:12:23.750 194 12422.05 -40.75 55183.97 88888.00 2008-07-12 09:12:23.875 194 12422.10 -40.77 55184.03 88888.00 2008-07-12 09:12:24.000 194 12422.02 -40.83 55184.05 88888.00 2008-07-12 09:12:24.125 194 12421.95 -40.85 55184.07 88888.00 2008-07-12 09:12:24.250 194 12421.92 -40.88 55184.15 88888.00 2008-07-12 09:12:24.375 194 12421.95 -40.90 55184.18 88888.00 2008-07-12 09:12:24.500 194 12421.88 -41.10 55184.20 88888.00 2008-07-12 09:12:24.625 194 12421.85 -41.23 55184.22 88888.00 2008-07-12 09:12:24.750 194 12421.75 -41.30 55184.25 88888.00 2008-07-12 09:12:24.875 194 12421.75 -41.38 55184.28 88888.00 2008-07-12 09:12:25.000 194 12421.80 -41.38 55184.32 88888.00 2008-07-12 09:12:25.125 194 12421.80 -41.48 55184.35 88888.00 2008-07-12 09:12:25.250 194 12421.75 -41.60 55184.38 88888.00 2008-07-12 09:12:25.375 194 12421.73 -41.67 55184.35 88888.00 2008-07-12 09:12:25.500 194 12421.65 -41.77 55184.40 88888.00 2008-07-12 09:12:25.625 194 12421.65 -41.90 55184.43 88888.00 2008-07-12 09:12:25.750 194 12421.62 -42.05 55184.43 88888.00 2008-07-12 09:12:25.875 194 12421.58 -42.15 55184.45 88888.00 2008-07-12 09:12:26.000 194 12421.55 -42.27 55184.43 88888.00 2008-07-12 09:12:26.125 194 12421.60 -42.42 55184.47 88888.00 2008-07-12 09:12:26.250 194 12421.58 -42.50 55184.50 88888.00 2008-07-12 09:12:26.375 194 12421.55 -42.50 55184.53 88888.00 2008-07-12 09:12:26.500 194 12421.55 -42.55 55184.55 88888.00 2008-07-12 09:12:26.625 194 12421.60 -42.67 55184.57 88888.00 2008-07-12 09:12:26.750 194 12421.70 -42.80 55184.60 88888.00 2008-07-12 09:12:26.875 194 12421.70 -42.90 55184.57 88888.00 2008-07-12 09:12:27.000 194 12421.67 -43.02 55184.55 88888.00 2008-07-12 09:12:27.125 194 12421.67 -43.12 55184.57 88888.00 2008-07-12 09:12:27.250 194 12421.67 -43.23 55184.57 88888.00 2008-07-12 09:12:27.375 194 12421.67 -43.35 55184.53 88888.00 2008-07-12 09:12:27.500 194 12421.70 -43.50 55184.47 88888.00 2008-07-12 09:12:27.625 194 12421.80 -43.58 55184.50 88888.00 2008-07-12 09:12:27.750 194 12421.85 -43.62 55184.53 88888.00 2008-07-12 09:12:27.875 194 12421.85 -43.70 55184.53 88888.00 2008-07-12 09:12:28.000 194 12421.85 -43.80 55184.50 88888.00 2008-07-12 09:12:28.125 194 12421.90 -43.90 55184.50 88888.00 2008-07-12 09:12:28.250 194 12421.90 -44.05 55184.53 88888.00 2008-07-12 09:12:28.375 194 12421.98 -44.05 55184.53 88888.00 2008-07-12 09:12:28.500 194 12422.05 -44.10 55184.53 88888.00 2008-07-12 09:12:28.625 194 12422.02 -44.23 55184.50 88888.00 2008-07-12 09:12:28.750 194 12422.02 -44.33 55184.47 88888.00 2008-07-12 09:12:28.875 194 12422.05 -44.42 55184.45 88888.00 2008-07-12 09:12:29.000 194 12422.12 -44.45 55184.40 88888.00 2008-07-12 09:12:29.125 194 12422.27 -44.52 55184.43 88888.00 2008-07-12 09:12:29.250 194 12422.25 -44.62 55184.43 88888.00 2008-07-12 09:12:29.375 194 12422.25 -44.65 55184.40 88888.00 2008-07-12 09:12:29.500 194 12422.25 -44.73 55184.43 88888.00 2008-07-12 09:12:29.625 194 12422.33 -44.80 55184.40 88888.00 2008-07-12 09:12:29.750 194 12422.35 -44.90 55184.38 88888.00 2008-07-12 09:12:29.875 194 12422.40 -45.00 55184.35 88888.00 2008-07-12 09:12:30.000 194 12422.45 -45.08 55184.32 88888.00 2008-07-12 09:12:30.125 194 12422.42 -45.15 55184.32 88888.00 2008-07-12 09:12:30.250 194 12422.42 -45.23 55184.30 88888.00 2008-07-12 09:12:30.375 194 12422.50 -45.27 55184.32 88888.00 2008-07-12 09:12:30.500 194 12422.60 -45.25 55184.32 88888.00 2008-07-12 09:12:30.625 194 12422.67 -45.27 55184.35 88888.00 2008-07-12 09:12:30.750 194 12422.62 -45.38 55184.30 88888.00 2008-07-12 09:12:30.875 194 12422.67 -45.40 55184.30 88888.00 2008-07-12 09:12:31.000 194 12422.80 -45.38 55184.32 88888.00 2008-07-12 09:12:31.125 194 12422.92 -45.40 55184.30 88888.00 2008-07-12 09:12:31.250 194 12422.95 -45.48 55184.32 88888.00 2008-07-12 09:12:31.375 194 12422.98 -45.52 55184.30 88888.00 2008-07-12 09:12:31.500 194 12422.95 -45.60 55184.25 88888.00 2008-07-12 09:12:31.625 194 12423.05 -45.58 55184.30 88888.00 2008-07-12 09:12:31.750 194 12423.10 -45.55 55184.38 88888.00 2008-07-12 09:12:31.875 194 12423.02 -45.60 55184.35 88888.00 2008-07-12 09:12:32.000 194 12422.92 -45.62 55184.38 88888.00 2008-07-12 09:12:32.125 194 12422.88 -45.65 55184.40 88888.00 2008-07-12 09:12:32.250 194 12422.88 -45.73 55184.40 88888.00 2008-07-12 09:12:32.375 194 12422.90 -45.67 55184.40 88888.00 2008-07-12 09:12:32.500 194 12422.85 -45.65 55184.38 88888.00 2008-07-12 09:12:32.625 194 12422.75 -45.62 55184.38 88888.00 2008-07-12 09:12:32.750 194 12422.65 -45.65 55184.38 88888.00 2008-07-12 09:12:32.875 194 12422.67 -45.60 55184.43 88888.00 2008-07-12 09:12:33.000 194 12422.67 -45.58 55184.40 88888.00 2008-07-12 09:12:33.125 194 12422.58 -45.58 55184.45 88888.00 2008-07-12 09:12:33.250 194 12422.50 -45.55 55184.45 88888.00 2008-07-12 09:12:33.375 194 12422.48 -45.55 55184.47 88888.00 2008-07-12 09:12:33.500 194 12422.35 -45.62 55184.45 88888.00 2008-07-12 09:12:33.625 194 12422.27 -45.65 55184.47 88888.00 2008-07-12 09:12:33.750 194 12422.30 -45.58 55184.50 88888.00 2008-07-12 09:12:33.875 194 12422.30 -45.58 55184.47 88888.00 2008-07-12 09:12:34.000 194 12422.33 -45.58 55184.47 88888.00 2008-07-12 09:12:34.125 194 12422.33 -45.60 55184.50 88888.00 2008-07-12 09:12:34.250 194 12422.33 -45.55 55184.55 88888.00 2008-07-12 09:12:34.375 194 12422.27 -45.60 55184.50 88888.00 2008-07-12 09:12:34.500 194 12422.23 -45.65 55184.47 88888.00 2008-07-12 09:12:34.625 194 12422.25 -45.60 55184.55 88888.00 2008-07-12 09:12:34.750 194 12422.25 -45.62 55184.53 88888.00 2008-07-12 09:12:34.875 194 12422.20 -45.62 55184.50 88888.00 2008-07-12 09:12:35.000 194 12422.12 -45.58 55184.55 88888.00 2008-07-12 09:12:35.125 194 12422.08 -45.55 55184.55 88888.00 2008-07-12 09:12:35.250 194 12422.00 -45.65 55184.55 88888.00 2008-07-12 09:12:35.375 194 12422.00 -45.62 55184.50 88888.00 2008-07-12 09:12:35.500 194 12422.05 -45.62 55184.53 88888.00 2008-07-12 09:12:35.625 194 12422.08 -45.60 55184.50 88888.00 2008-07-12 09:12:35.750 194 12422.05 -45.58 55184.50 88888.00 2008-07-12 09:12:35.875 194 12421.98 -45.58 55184.47 88888.00 2008-07-12 09:12:36.000 194 12421.98 -45.58 55184.45 88888.00 2008-07-12 09:12:36.125 194 12422.00 -45.60 55184.43 88888.00 2008-07-12 09:12:36.250 194 12422.10 -45.60 55184.40 88888.00 2008-07-12 09:12:36.375 194 12422.17 -45.62 55184.43 88888.00 2008-07-12 09:12:36.500 194 12422.12 -45.58 55184.43 88888.00 2008-07-12 09:12:36.625 194 12422.10 -45.55 55184.45 88888.00 2008-07-12 09:12:36.750 194 12422.08 -45.55 55184.43 88888.00 2008-07-12 09:12:36.875 194 12422.10 -45.58 55184.40 88888.00 2008-07-12 09:12:37.000 194 12422.17 -45.52 55184.38 88888.00 2008-07-12 09:12:37.125 194 12422.23 -45.50 55184.40 88888.00 2008-07-12 09:12:37.250 194 12422.25 -45.55 55184.38 88888.00 2008-07-12 09:12:37.375 194 12422.35 -45.50 55184.35 88888.00 2008-07-12 09:12:37.500 194 12422.45 -45.48 55184.35 88888.00 2008-07-12 09:12:37.625 194 12422.45 -45.48 55184.32 88888.00 2008-07-12 09:12:37.750 194 12422.52 -45.45 55184.35 88888.00 2008-07-12 09:12:37.875 194 12422.55 -45.48 55184.32 88888.00 2008-07-12 09:12:38.000 194 12422.50 -45.48 55184.28 88888.00 2008-07-12 09:12:38.125 194 12422.52 -45.40 55184.30 88888.00 2008-07-12 09:12:38.250 194 12422.55 -45.40 55184.32 88888.00 2008-07-12 09:12:38.375 194 12422.60 -45.35 55184.35 88888.00 2008-07-12 09:12:38.500 194 12422.73 -45.38 55184.35 88888.00 2008-07-12 09:12:38.625 194 12422.77 -45.35 55184.38 88888.00 2008-07-12 09:12:38.750 194 12422.70 -45.33 55184.35 88888.00 2008-07-12 09:12:38.875 194 12422.70 -45.30 55184.30 88888.00 2008-07-12 09:12:39.000 194 12422.70 -45.35 55184.30 88888.00 2008-07-12 09:12:39.125 194 12422.75 -45.33 55184.32 88888.00 2008-07-12 09:12:39.250 194 12422.77 -45.30 55184.30 88888.00 2008-07-12 09:12:39.375 194 12422.88 -45.25 55184.30 88888.00 2008-07-12 09:12:39.500 194 12422.85 -45.20 55184.30 88888.00 2008-07-12 09:12:39.625 194 12422.75 -45.23 55184.32 88888.00 2008-07-12 09:12:39.750 194 12422.67 -45.17 55184.35 88888.00 2008-07-12 09:12:39.875 194 12422.62 -45.23 55184.35 88888.00 2008-07-12 09:12:40.000 194 12422.50 -45.23 55184.38 88888.00 2008-07-12 09:12:40.125 194 12422.42 -45.20 55184.43 88888.00 2008-07-12 09:12:40.250 194 12422.23 -45.20 55184.47 88888.00 2008-07-12 09:12:40.375 194 12422.02 -45.23 55184.47 88888.00 2008-07-12 09:12:40.500 194 12421.88 -45.15 55184.55 88888.00 2008-07-12 09:12:40.625 194 12421.75 -45.05 55184.55 88888.00 2008-07-12 09:12:40.750 194 12421.50 -45.05 55184.60 88888.00 2008-07-12 09:12:40.875 194 12421.23 -45.10 55184.65 88888.00 2008-07-12 09:12:41.000 194 12420.95 -45.10 55184.68 88888.00 2008-07-12 09:12:41.125 194 12420.73 -44.98 55184.75 88888.00 2008-07-12 09:12:41.250 194 12420.42 -44.88 55184.80 88888.00 2008-07-12 09:12:41.375 194 12420.17 -44.83 55184.82 88888.00 2008-07-12 09:12:41.500 194 12419.85 -44.77 55184.88 88888.00 2008-07-12 09:12:41.625 194 12419.60 -44.73 55184.90 88888.00 2008-07-12 09:12:41.750 194 12419.42 -44.62 55184.95 88888.00 2008-07-12 09:12:41.875 194 12419.27 -44.52 55185.00 88888.00 2008-07-12 09:12:42.000 194 12419.15 -44.48 55185.00 88888.00 2008-07-12 09:12:42.125 194 12418.98 -44.48 55185.03 88888.00 2008-07-12 09:12:42.250 194 12418.75 -44.45 55185.05 88888.00 2008-07-12 09:12:42.375 194 12418.67 -44.40 55185.12 88888.00 2008-07-12 09:12:42.500 194 12418.60 -44.30 55185.22 88888.00 2008-07-12 09:12:42.625 194 12418.52 -44.20 55185.32 88888.00 2008-07-12 09:12:42.750 194 12418.40 -44.15 55185.35 88888.00 2008-07-12 09:12:42.875 194 12418.25 -44.20 55185.32 88888.00 2008-07-12 09:12:43.000 194 12418.12 -44.20 55185.32 88888.00 2008-07-12 09:12:43.125 194 12418.15 -44.15 55185.40 88888.00 2008-07-12 09:12:43.250 194 12418.15 -44.10 55185.45 88888.00 2008-07-12 09:12:43.375 194 12418.20 -44.08 55185.50 88888.00 2008-07-12 09:12:43.500 194 12418.12 -44.12 55185.45 88888.00 2008-07-12 09:12:43.625 194 12418.10 -44.15 55185.47 88888.00 2008-07-12 09:12:43.750 194 12418.17 -44.12 55185.55 88888.00 2008-07-12 09:12:43.875 194 12418.25 -44.08 55185.60 88888.00 2008-07-12 09:12:44.000 194 12418.27 -44.12 55185.62 88888.00 2008-07-12 09:12:44.125 194 12418.27 -44.23 55185.57 88888.00 2008-07-12 09:12:44.250 194 12418.30 -44.30 55185.55 88888.00 2008-07-12 09:12:44.375 194 12418.48 -44.27 55185.57 88888.00 2008-07-12 09:12:44.500 194 12418.50 -44.27 55185.62 88888.00 2008-07-12 09:12:44.625 194 12418.50 -44.30 55185.65 88888.00 2008-07-12 09:12:44.750 194 12418.48 -44.42 55185.65 88888.00 2008-07-12 09:12:44.875 194 12418.58 -44.52 55185.68 88888.00 2008-07-12 09:12:45.000 194 12418.65 -44.55 55185.70 88888.00 2008-07-12 09:12:45.125 194 12418.62 -44.55 55185.75 88888.00 2008-07-12 09:12:45.250 194 12418.62 -44.60 55185.80 88888.00 2008-07-12 09:12:45.375 194 12418.73 -44.62 55185.85 88888.00 2008-07-12 09:12:45.500 194 12418.80 -44.67 55185.88 88888.00 2008-07-12 09:12:45.625 194 12418.90 -44.75 55185.90 88888.00 2008-07-12 09:12:45.750 194 12418.95 -44.85 55185.93 88888.00 2008-07-12 09:12:45.875 194 12419.00 -44.90 55185.95 88888.00 2008-07-12 09:12:46.000 194 12419.02 -44.98 55185.97 88888.00 2008-07-12 09:12:46.125 194 12419.08 -45.05 55186.03 88888.00 2008-07-12 09:12:46.250 194 12419.08 -45.20 55186.03 88888.00 2008-07-12 09:12:46.375 194 12419.15 -45.27 55186.05 88888.00 2008-07-12 09:12:46.500 194 12419.30 -45.35 55186.07 88888.00 2008-07-12 09:12:46.625 194 12419.48 -45.38 55186.12 88888.00 2008-07-12 09:12:46.750 194 12419.58 -45.45 55186.15 88888.00 2008-07-12 09:12:46.875 194 12419.65 -45.52 55186.18 88888.00 2008-07-12 09:12:47.000 194 12419.70 -45.60 55186.20 88888.00 2008-07-12 09:12:47.125 194 12419.80 -45.73 55186.22 88888.00 2008-07-12 09:12:47.250 194 12419.83 -45.92 55186.22 88888.00 2008-07-12 09:12:47.375 194 12419.92 -46.02 55186.25 88888.00 2008-07-12 09:12:47.500 194 12420.02 -46.08 55186.30 88888.00 2008-07-12 09:12:47.625 194 12420.15 -46.17 55186.35 88888.00 2008-07-12 09:12:47.750 194 12420.25 -46.33 55186.38 88888.00 2008-07-12 09:12:47.875 194 12420.35 -46.45 55186.40 88888.00 2008-07-12 09:12:48.000 194 12420.38 -46.67 55186.43 88888.00 2008-07-12 09:12:48.125 194 12420.38 -46.77 55186.47 88888.00 2008-07-12 09:12:48.250 194 12420.45 -46.90 55186.55 88888.00 2008-07-12 09:12:48.375 194 12420.58 -47.02 55186.57 88888.00 2008-07-12 09:12:48.500 194 12420.67 -47.08 55186.60 88888.00 2008-07-12 09:12:48.625 194 12420.75 -47.15 55186.65 88888.00 2008-07-12 09:12:48.750 194 12420.73 -47.33 55186.65 88888.00 2008-07-12 09:12:48.875 194 12420.73 -47.48 55186.70 88888.00 2008-07-12 09:12:49.000 194 12420.75 -47.60 55186.70 88888.00 2008-07-12 09:12:49.125 194 12420.70 -47.73 55186.72 88888.00 2008-07-12 09:12:49.250 194 12420.70 -47.80 55186.80 88888.00 2008-07-12 09:12:49.375 194 12420.77 -47.80 55186.90 88888.00 2008-07-12 09:12:49.500 194 12420.80 -47.85 55186.90 88888.00 2008-07-12 09:12:49.625 194 12420.77 -48.00 55186.90 88888.00 2008-07-12 09:12:49.750 194 12420.80 -48.10 55186.90 88888.00 2008-07-12 09:12:49.875 194 12420.85 -48.12 55186.93 88888.00 2008-07-12 09:12:50.000 194 12420.83 -48.25 55186.95 88888.00 2008-07-12 09:12:50.125 194 12420.83 -48.30 55186.97 88888.00 2008-07-12 09:12:50.250 194 12420.90 -48.35 55187.03 88888.00 2008-07-12 09:12:50.375 194 12420.95 -48.40 55187.00 88888.00 2008-07-12 09:12:50.500 194 12420.98 -48.42 55187.05 88888.00 2008-07-12 09:12:50.625 194 12421.10 -48.45 55187.07 88888.00 2008-07-12 09:12:50.750 194 12421.20 -48.45 55187.10 88888.00 2008-07-12 09:12:50.875 194 12421.23 -48.50 55187.07 88888.00 2008-07-12 09:12:51.000 194 12421.17 -48.50 55187.10 88888.00 2008-07-12 09:12:51.125 194 12421.23 -48.48 55187.15 88888.00 2008-07-12 09:12:51.250 194 12421.25 -48.45 55187.20 88888.00 2008-07-12 09:12:51.375 194 12421.35 -48.40 55187.20 88888.00 2008-07-12 09:12:51.500 194 12421.33 -48.42 55187.18 88888.00 2008-07-12 09:12:51.625 194 12421.38 -48.38 55187.22 88888.00 2008-07-12 09:12:51.750 194 12421.48 -48.33 55187.25 88888.00 2008-07-12 09:12:51.875 194 12421.55 -48.27 55187.25 88888.00 2008-07-12 09:12:52.000 194 12421.55 -48.33 55187.22 88888.00 2008-07-12 09:12:52.125 194 12421.58 -48.38 55187.22 88888.00 2008-07-12 09:12:52.250 194 12421.67 -48.27 55187.28 88888.00 2008-07-12 09:12:52.375 194 12421.80 -48.25 55187.28 88888.00 2008-07-12 09:12:52.500 194 12421.77 -48.30 55187.28 88888.00 2008-07-12 09:12:52.625 194 12421.85 -48.27 55187.30 88888.00 2008-07-12 09:12:52.750 194 12421.95 -48.27 55187.32 88888.00 2008-07-12 09:12:52.875 194 12421.92 -48.35 55187.30 88888.00 2008-07-12 09:12:53.000 194 12421.92 -48.42 55187.30 88888.00 2008-07-12 09:12:53.125 194 12421.98 -48.40 55187.30 88888.00 2008-07-12 09:12:53.250 194 12421.98 -48.45 55187.30 88888.00 2008-07-12 09:12:53.375 194 12422.12 -48.48 55187.35 88888.00 2008-07-12 09:12:53.500 194 12422.15 -48.48 55187.32 88888.00 2008-07-12 09:12:53.625 194 12422.12 -48.58 55187.35 88888.00 2008-07-12 09:12:53.750 194 12422.08 -48.60 55187.32 88888.00 2008-07-12 09:12:53.875 194 12422.05 -48.67 55187.35 88888.00 2008-07-12 09:12:54.000 194 12422.05 -48.75 55187.32 88888.00 2008-07-12 09:12:54.125 194 12421.95 -48.80 55187.35 88888.00 2008-07-12 09:12:54.250 194 12422.00 -48.83 55187.40 88888.00 2008-07-12 09:12:54.375 194 12421.98 -48.88 55187.40 88888.00 2008-07-12 09:12:54.500 194 12421.90 -48.88 55187.40 88888.00 2008-07-12 09:12:54.625 194 12421.83 -48.95 55187.40 88888.00 2008-07-12 09:12:54.750 194 12421.73 -48.98 55187.40 88888.00 2008-07-12 09:12:54.875 194 12421.65 -49.08 55187.38 88888.00 2008-07-12 09:12:55.000 194 12421.67 -49.08 55187.35 88888.00 2008-07-12 09:12:55.125 194 12421.60 -49.12 55187.35 88888.00 2008-07-12 09:12:55.250 194 12421.40 -49.10 55187.40 88888.00 2008-07-12 09:12:55.375 194 12421.38 -49.05 55187.43 88888.00 2008-07-12 09:12:55.500 194 12421.23 -49.08 55187.40 88888.00 2008-07-12 09:12:55.625 194 12421.00 -49.15 55187.35 88888.00 2008-07-12 09:12:55.750 194 12420.92 -49.12 55187.35 88888.00 2008-07-12 09:12:55.875 194 12420.95 -49.15 55187.38 88888.00 2008-07-12 09:12:56.000 194 12420.85 -49.12 55187.35 88888.00 2008-07-12 09:12:56.125 194 12420.80 -49.08 55187.32 88888.00 2008-07-12 09:12:56.250 194 12420.67 -49.08 55187.35 88888.00 2008-07-12 09:12:56.375 194 12420.62 -49.02 55187.35 88888.00 2008-07-12 09:12:56.500 194 12420.58 -48.98 55187.35 88888.00 2008-07-12 09:12:56.625 194 12420.55 -48.92 55187.35 88888.00 2008-07-12 09:12:56.750 194 12420.50 -48.90 55187.32 88888.00 2008-07-12 09:12:56.875 194 12420.45 -48.90 55187.30 88888.00 2008-07-12 09:12:57.000 194 12420.50 -48.85 55187.30 88888.00 2008-07-12 09:12:57.125 194 12420.52 -48.85 55187.28 88888.00 2008-07-12 09:12:57.250 194 12420.45 -48.83 55187.28 88888.00 2008-07-12 09:12:57.375 194 12420.45 -48.75 55187.25 88888.00 2008-07-12 09:12:57.500 194 12420.48 -48.70 55187.22 88888.00 2008-07-12 09:12:57.625 194 12420.40 -48.62 55187.20 88888.00 2008-07-12 09:12:57.750 194 12420.38 -48.52 55187.20 88888.00 2008-07-12 09:12:57.875 194 12420.35 -48.52 55187.18 88888.00 2008-07-12 09:12:58.000 194 12420.33 -48.50 55187.18 88888.00 2008-07-12 09:12:58.125 194 12420.40 -48.40 55187.20 88888.00 2008-07-12 09:12:58.250 194 12420.35 -48.35 55187.18 88888.00 2008-07-12 09:12:58.375 194 12420.38 -48.30 55187.15 88888.00 2008-07-12 09:12:58.500 194 12420.42 -48.15 55187.10 88888.00 2008-07-12 09:12:58.625 194 12420.52 -48.08 55187.12 88888.00 2008-07-12 09:12:58.750 194 12420.62 -48.05 55187.15 88888.00 2008-07-12 09:12:58.875 194 12420.62 -48.02 55187.15 88888.00 2008-07-12 09:12:59.000 194 12420.60 -48.00 55187.12 88888.00 2008-07-12 09:12:59.125 194 12420.73 -47.92 55187.12 88888.00 2008-07-12 09:12:59.250 194 12420.83 -47.90 55187.10 88888.00 2008-07-12 09:12:59.375 194 12420.92 -47.90 55187.07 88888.00 2008-07-12 09:12:59.500 194 12421.00 -47.83 55187.05 88888.00 2008-07-12 09:12:59.625 194 12421.08 -47.75 55187.05 88888.00 2008-07-12 09:12:59.750 194 12421.20 -47.70 55187.07 88888.00 2008-07-12 09:12:59.875 194 12421.25 -47.75 55187.10 88888.00 2008-07-12 09:13:00.000 194 12421.35 -47.75 55187.10 88888.00 2008-07-12 09:13:00.125 194 12421.50 -47.60 55187.15 88888.00 2008-07-12 09:13:00.250 194 12421.50 -47.55 55187.18 88888.00 2008-07-12 09:13:00.375 194 12421.58 -47.52 55187.15 88888.00 2008-07-12 09:13:00.500 194 12421.62 -47.58 55187.15 88888.00 2008-07-12 09:13:00.625 194 12421.60 -47.67 55187.07 88888.00 2008-07-12 09:13:00.750 194 12421.60 -47.67 55187.07 88888.00 2008-07-12 09:13:00.875 194 12421.67 -47.67 55187.12 88888.00 2008-07-12 09:13:01.000 194 12421.77 -47.67 55187.18 88888.00 2008-07-12 09:13:01.125 194 12421.88 -47.67 55187.20 88888.00 2008-07-12 09:13:01.250 194 12421.90 -47.73 55187.20 88888.00 2008-07-12 09:13:01.375 194 12422.00 -47.75 55187.22 88888.00 2008-07-12 09:13:01.500 194 12422.05 -47.83 55187.22 88888.00 2008-07-12 09:13:01.625 194 12422.08 -47.90 55187.22 88888.00 2008-07-12 09:13:01.750 194 12422.12 -47.88 55187.25 88888.00 2008-07-12 09:13:01.875 194 12422.12 -47.90 55187.30 88888.00 2008-07-12 09:13:02.000 194 12422.12 -47.90 55187.32 88888.00 2008-07-12 09:13:02.125 194 12422.15 -47.95 55187.35 88888.00 2008-07-12 09:13:02.250 194 12422.12 -48.02 55187.40 88888.00 2008-07-12 09:13:02.375 194 12422.12 -48.05 55187.40 88888.00 2008-07-12 09:13:02.500 194 12422.12 -48.10 55187.43 88888.00 2008-07-12 09:13:02.625 194 12422.20 -48.15 55187.43 88888.00 2008-07-12 09:13:02.750 194 12422.20 -48.20 55187.45 88888.00 2008-07-12 09:13:02.875 194 12422.20 -48.27 55187.50 88888.00 2008-07-12 09:13:03.000 194 12422.27 -48.27 55187.53 88888.00 2008-07-12 09:13:03.125 194 12422.27 -48.33 55187.50 88888.00 2008-07-12 09:13:03.250 194 12422.12 -48.42 55187.53 88888.00 2008-07-12 09:13:03.375 194 12422.15 -48.45 55187.50 88888.00 2008-07-12 09:13:03.500 194 12422.15 -48.45 55187.53 88888.00 2008-07-12 09:13:03.625 194 12422.15 -48.48 55187.53 88888.00 2008-07-12 09:13:03.750 194 12422.10 -48.42 55187.55 88888.00 2008-07-12 09:13:03.875 194 12422.10 -48.38 55187.57 88888.00 2008-07-12 09:13:04.000 194 12421.98 -48.40 55187.57 88888.00 2008-07-12 09:13:04.125 194 12421.83 -48.33 55187.60 88888.00 2008-07-12 09:13:04.250 194 12421.73 -48.17 55187.70 88888.00 2008-07-12 09:13:04.375 194 12421.75 -48.12 55187.72 88888.00 2008-07-12 09:13:04.500 194 12421.65 -48.05 55187.70 88888.00 2008-07-12 09:13:04.625 194 12421.52 -47.98 55187.70 88888.00 2008-07-12 09:13:04.750 194 12421.38 -47.80 55187.75 88888.00 2008-07-12 09:13:04.875 194 12421.20 -47.70 55187.78 88888.00 2008-07-12 09:13:05.000 194 12421.02 -47.60 55187.75 88888.00 2008-07-12 09:13:05.125 194 12420.90 -47.50 55187.78 88888.00 2008-07-12 09:13:05.250 194 12420.83 -47.33 55187.78 88888.00 2008-07-12 09:13:05.375 194 12420.80 -47.20 55187.80 88888.00 2008-07-12 09:13:05.500 194 12420.83 -47.05 55187.82 88888.00 2008-07-12 09:13:05.625 194 12420.80 -46.98 55187.80 88888.00 2008-07-12 09:13:05.750 194 12420.75 -46.90 55187.80 88888.00 2008-07-12 09:13:05.875 194 12420.75 -46.75 55187.82 88888.00 2008-07-12 09:13:06.000 194 12420.73 -46.65 55187.82 88888.00 2008-07-12 09:13:06.125 194 12420.70 -46.65 55187.78 88888.00 2008-07-12 09:13:06.250 194 12420.73 -46.55 55187.82 88888.00 2008-07-12 09:13:06.375 194 12420.80 -46.48 55187.82 88888.00 2008-07-12 09:13:06.500 194 12420.80 -46.48 55187.78 88888.00 2008-07-12 09:13:06.625 194 12420.73 -46.52 55187.72 88888.00 2008-07-12 09:13:06.750 194 12420.85 -46.50 55187.75 88888.00 2008-07-12 09:13:06.875 194 12420.90 -46.50 55187.78 88888.00 2008-07-12 09:13:07.000 194 12420.83 -46.62 55187.78 88888.00 2008-07-12 09:13:07.125 194 12420.92 -46.65 55187.82 88888.00 2008-07-12 09:13:07.250 194 12420.98 -46.67 55187.80 88888.00 2008-07-12 09:13:07.375 194 12421.15 -46.70 55187.85 88888.00 2008-07-12 09:13:07.500 194 12421.17 -46.73 55187.85 88888.00 2008-07-12 09:13:07.625 194 12421.12 -46.77 55187.82 88888.00 2008-07-12 09:13:07.750 194 12421.10 -46.88 55187.80 88888.00 2008-07-12 09:13:07.875 194 12421.20 -46.92 55187.85 88888.00 2008-07-12 09:13:08.000 194 12421.40 -46.95 55187.88 88888.00 2008-07-12 09:13:08.125 194 12421.42 -47.05 55187.90 88888.00 2008-07-12 09:13:08.250 194 12421.42 -47.08 55187.90 88888.00 2008-07-12 09:13:08.375 194 12421.52 -47.10 55187.88 88888.00 2008-07-12 09:13:08.500 194 12421.58 -47.20 55187.88 88888.00 2008-07-12 09:13:08.625 194 12421.65 -47.27 55187.88 88888.00 2008-07-12 09:13:08.750 194 12421.70 -47.33 55187.88 88888.00 2008-07-12 09:13:08.875 194 12421.80 -47.35 55187.88 88888.00 2008-07-12 09:13:09.000 194 12421.95 -47.38 55187.88 88888.00 2008-07-12 09:13:09.125 194 12422.08 -47.42 55187.88 88888.00 2008-07-12 09:13:09.250 194 12422.17 -47.48 55187.88 88888.00 2008-07-12 09:13:09.375 194 12422.27 -47.52 55187.85 88888.00 2008-07-12 09:13:09.500 194 12422.30 -47.60 55187.80 88888.00 2008-07-12 09:13:09.625 194 12422.33 -47.55 55187.80 88888.00 2008-07-12 09:13:09.750 194 12422.45 -47.50 55187.82 88888.00 2008-07-12 09:13:09.875 194 12422.52 -47.50 55187.80 88888.00 2008-07-12 09:13:10.000 194 12422.58 -47.55 55187.75 88888.00 2008-07-12 09:13:10.125 194 12422.62 -47.52 55187.75 88888.00 2008-07-12 09:13:10.250 194 12422.60 -47.55 55187.75 88888.00 2008-07-12 09:13:10.375 194 12422.62 -47.55 55187.78 88888.00 2008-07-12 09:13:10.500 194 12422.83 -47.45 55187.80 88888.00 2008-07-12 09:13:10.625 194 12422.90 -47.40 55187.82 88888.00 2008-07-12 09:13:10.750 194 12422.90 -47.38 55187.82 88888.00 2008-07-12 09:13:10.875 194 12422.80 -47.42 55187.75 88888.00 2008-07-12 09:13:11.000 194 12422.73 -47.45 55187.72 88888.00 2008-07-12 09:13:11.125 194 12422.80 -47.40 55187.70 88888.00 2008-07-12 09:13:11.250 194 12422.80 -47.35 55187.72 88888.00 2008-07-12 09:13:11.375 194 12422.77 -47.33 55187.70 88888.00 2008-07-12 09:13:11.500 194 12422.70 -47.23 55187.68 88888.00 2008-07-12 09:13:11.625 194 12422.65 -47.15 55187.65 88888.00 2008-07-12 09:13:11.750 194 12422.67 -47.10 55187.62 88888.00 2008-07-12 09:13:11.875 194 12422.65 -47.05 55187.55 88888.00 2008-07-12 09:13:12.000 194 12422.60 -47.00 55187.55 88888.00 2008-07-12 09:13:12.125 194 12422.60 -46.90 55187.57 88888.00 2008-07-12 09:13:12.250 194 12422.60 -46.83 55187.57 88888.00 2008-07-12 09:13:12.375 194 12422.58 -46.73 55187.55 88888.00 2008-07-12 09:13:12.500 194 12422.55 -46.65 55187.50 88888.00 2008-07-12 09:13:12.625 194 12422.58 -46.58 55187.47 88888.00 2008-07-12 09:13:12.750 194 12422.60 -46.48 55187.47 88888.00 2008-07-12 09:13:12.875 194 12422.60 -46.38 55187.45 88888.00 2008-07-12 09:13:13.000 194 12422.52 -46.35 55187.45 88888.00 2008-07-12 09:13:13.125 194 12422.45 -46.27 55187.47 88888.00 2008-07-12 09:13:13.250 194 12422.40 -46.23 55187.47 88888.00 2008-07-12 09:13:13.375 194 12422.40 -46.17 55187.45 88888.00 2008-07-12 09:13:13.500 194 12422.40 -46.10 55187.47 88888.00 2008-07-12 09:13:13.625 194 12422.33 -46.10 55187.50 88888.00 2008-07-12 09:13:13.750 194 12422.27 -46.08 55187.53 88888.00 2008-07-12 09:13:13.875 194 12422.20 -46.02 55187.50 88888.00 2008-07-12 09:13:14.000 194 12422.20 -45.98 55187.45 88888.00 2008-07-12 09:13:14.125 194 12422.23 -45.95 55187.47 88888.00 2008-07-12 09:13:14.250 194 12422.12 -45.95 55187.47 88888.00 2008-07-12 09:13:14.375 194 12422.05 -45.92 55187.50 88888.00 2008-07-12 09:13:14.500 194 12422.05 -45.90 55187.53 88888.00 2008-07-12 09:13:14.625 194 12422.17 -45.85 55187.53 88888.00 2008-07-12 09:13:14.750 194 12422.15 -45.88 55187.53 88888.00 2008-07-12 09:13:14.875 194 12422.12 -45.90 55187.50 88888.00 2008-07-12 09:13:15.000 194 12422.17 -45.80 55187.55 88888.00 2008-07-12 09:13:15.125 194 12422.27 -45.80 55187.55 88888.00 2008-07-12 09:13:15.250 194 12422.27 -45.90 55187.55 88888.00 2008-07-12 09:13:15.375 194 12422.25 -45.98 55187.55 88888.00 2008-07-12 09:13:15.500 194 12422.30 -46.08 55187.57 88888.00 2008-07-12 09:13:15.625 194 12422.25 -46.15 55187.53 88888.00 2008-07-12 09:13:15.750 194 12422.38 -46.15 55187.53 88888.00 2008-07-12 09:13:15.875 194 12422.40 -46.15 55187.55 88888.00 2008-07-12 09:13:16.000 194 12422.38 -46.23 55187.55 88888.00 2008-07-12 09:13:16.125 194 12422.42 -46.23 55187.57 88888.00 2008-07-12 09:13:16.250 194 12422.48 -46.20 55187.62 88888.00 2008-07-12 09:13:16.375 194 12422.55 -46.20 55187.57 88888.00 2008-07-12 09:13:16.500 194 12422.55 -46.20 55187.55 88888.00 2008-07-12 09:13:16.625 194 12422.52 -46.25 55187.53 88888.00 2008-07-12 09:13:16.750 194 12422.58 -46.23 55187.55 88888.00 2008-07-12 09:13:16.875 194 12422.73 -46.17 55187.60 88888.00 2008-07-12 09:13:17.000 194 12422.73 -46.10 55187.62 88888.00 2008-07-12 09:13:17.125 194 12422.65 -46.15 55187.60 88888.00 2008-07-12 09:13:17.250 194 12422.65 -46.20 55187.65 88888.00 2008-07-12 09:13:17.375 194 12422.67 -46.17 55187.57 88888.00 2008-07-12 09:13:17.500 194 12422.55 -46.10 55187.55 88888.00 2008-07-12 09:13:17.625 194 12422.45 -46.15 55187.53 88888.00 2008-07-12 09:13:17.750 194 12422.50 -46.12 55187.53 88888.00 2008-07-12 09:13:17.875 194 12422.48 -46.10 55187.55 88888.00 2008-07-12 09:13:18.000 194 12422.42 -46.15 55187.57 88888.00 2008-07-12 09:13:18.125 194 12422.40 -46.08 55187.60 88888.00 2008-07-12 09:13:18.250 194 12422.42 -45.95 55187.62 88888.00 2008-07-12 09:13:18.375 194 12422.40 -45.95 55187.65 88888.00 2008-07-12 09:13:18.500 194 12422.33 -46.00 55187.65 88888.00 2008-07-12 09:13:18.625 194 12422.20 -46.00 55187.65 88888.00 2008-07-12 09:13:18.750 194 12422.10 -45.98 55187.68 88888.00 2008-07-12 09:13:18.875 194 12422.00 -46.02 55187.65 88888.00 2008-07-12 09:13:19.000 194 12421.88 -46.10 55187.68 88888.00 2008-07-12 09:13:19.125 194 12421.83 -46.10 55187.70 88888.00 2008-07-12 09:13:19.250 194 12421.83 -46.12 55187.72 88888.00 2008-07-12 09:13:19.375 194 12421.85 -46.17 55187.72 88888.00 2008-07-12 09:13:19.500 194 12421.75 -46.23 55187.75 88888.00 2008-07-12 09:13:19.625 194 12421.67 -46.23 55187.80 88888.00 2008-07-12 09:13:19.750 194 12421.70 -46.27 55187.80 88888.00 2008-07-12 09:13:19.875 194 12421.67 -46.38 55187.82 88888.00 2008-07-12 09:13:20.000 194 12421.75 -46.42 55187.85 88888.00 2008-07-12 09:13:20.125 194 12421.70 -46.42 55187.90 88888.00 2008-07-12 09:13:20.250 194 12421.65 -46.48 55187.95 88888.00 2008-07-12 09:13:20.375 194 12421.73 -46.42 55188.00 88888.00 2008-07-12 09:13:20.500 194 12421.73 -46.50 55188.03 88888.00 2008-07-12 09:13:20.625 194 12421.67 -46.52 55188.05 88888.00 2008-07-12 09:13:20.750 194 12421.58 -46.58 55188.05 88888.00 2008-07-12 09:13:20.875 194 12421.60 -46.62 55188.07 88888.00 2008-07-12 09:13:21.000 194 12421.62 -46.60 55188.15 88888.00 2008-07-12 09:13:21.125 194 12421.62 -46.62 55188.20 88888.00 2008-07-12 09:13:21.250 194 12421.52 -46.65 55188.22 88888.00 2008-07-12 09:13:21.375 194 12421.45 -46.70 55188.22 88888.00 2008-07-12 09:13:21.500 194 12421.42 -46.75 55188.25 88888.00 2008-07-12 09:13:21.625 194 12421.45 -46.80 55188.30 88888.00 2008-07-12 09:13:21.750 194 12421.42 -46.77 55188.35 88888.00 2008-07-12 09:13:21.875 194 12421.35 -46.80 55188.40 88888.00 2008-07-12 09:13:22.000 194 12421.33 -46.85 55188.40 88888.00 2008-07-12 09:13:22.125 194 12421.38 -46.88 55188.45 88888.00 2008-07-12 09:13:22.250 194 12421.33 -46.95 55188.47 88888.00 2008-07-12 09:13:22.375 194 12421.23 -47.00 55188.50 88888.00 2008-07-12 09:13:22.500 194 12421.17 -47.05 55188.53 88888.00 2008-07-12 09:13:22.625 194 12421.17 -47.12 55188.53 88888.00 2008-07-12 09:13:22.750 194 12421.10 -47.23 55188.55 88888.00 2008-07-12 09:13:22.875 194 12421.02 -47.27 55188.57 88888.00 2008-07-12 09:13:23.000 194 12421.02 -47.38 55188.57 88888.00 2008-07-12 09:13:23.125 194 12421.10 -47.45 55188.60 88888.00 2008-07-12 09:13:23.250 194 12421.17 -47.50 55188.65 88888.00 2008-07-12 09:13:23.375 194 12421.17 -47.58 55188.68 88888.00 2008-07-12 09:13:23.500 194 12421.10 -47.67 55188.68 88888.00 2008-07-12 09:13:23.625 194 12421.08 -47.73 55188.70 88888.00 2008-07-12 09:13:23.750 194 12421.12 -47.80 55188.72 88888.00 2008-07-12 09:13:23.875 194 12421.20 -47.92 55188.72 88888.00 2008-07-12 09:13:24.000 194 12421.20 -48.02 55188.72 88888.00 2008-07-12 09:13:24.125 194 12421.27 -48.10 55188.78 88888.00 2008-07-12 09:13:24.250 194 12421.20 -48.20 55188.78 88888.00 2008-07-12 09:13:24.375 194 12421.15 -48.30 55188.78 88888.00 2008-07-12 09:13:24.500 194 12421.05 -48.48 55188.75 88888.00 2008-07-12 09:13:24.625 194 12421.12 -48.48 55188.80 88888.00 2008-07-12 09:13:24.750 194 12421.15 -48.50 55188.82 88888.00 2008-07-12 09:13:24.875 194 12421.15 -48.58 55188.82 88888.00 2008-07-12 09:13:25.000 194 12421.10 -48.73 55188.82 88888.00 2008-07-12 09:13:25.125 194 12421.08 -48.85 55188.82 88888.00 2008-07-12 09:13:25.250 194 12421.00 -48.98 55188.85 88888.00 2008-07-12 09:13:25.375 194 12421.02 -49.05 55188.88 88888.00 2008-07-12 09:13:25.500 194 12421.08 -49.10 55188.93 88888.00 2008-07-12 09:13:25.625 194 12420.95 -49.20 55188.93 88888.00 2008-07-12 09:13:25.750 194 12420.88 -49.25 55188.95 88888.00 2008-07-12 09:13:25.875 194 12420.90 -49.27 55188.95 88888.00 2008-07-12 09:13:26.000 194 12420.88 -49.35 55188.95 88888.00 2008-07-12 09:13:26.125 194 12420.88 -49.35 55188.97 88888.00 2008-07-12 09:13:26.250 194 12420.90 -49.35 55189.03 88888.00 2008-07-12 09:13:26.375 194 12420.88 -49.40 55189.00 88888.00 2008-07-12 09:13:26.500 194 12420.88 -49.50 55189.03 88888.00 2008-07-12 09:13:26.625 194 12420.92 -49.50 55189.05 88888.00 2008-07-12 09:13:26.750 194 12420.92 -49.50 55189.05 88888.00 2008-07-12 09:13:26.875 194 12421.00 -49.50 55189.05 88888.00 2008-07-12 09:13:27.000 194 12421.10 -49.55 55189.05 88888.00 2008-07-12 09:13:27.125 194 12421.10 -49.62 55189.12 88888.00 2008-07-12 09:13:27.250 194 12421.10 -49.60 55189.18 88888.00 2008-07-12 09:13:27.375 194 12421.25 -49.50 55189.22 88888.00 2008-07-12 09:13:27.500 194 12421.30 -49.55 55189.25 88888.00 2008-07-12 09:13:27.625 194 12421.35 -49.60 55189.22 88888.00 2008-07-12 09:13:27.750 194 12421.38 -49.62 55189.25 88888.00 2008-07-12 09:13:27.875 194 12421.48 -49.58 55189.32 88888.00 2008-07-12 09:13:28.000 194 12421.58 -49.58 55189.38 88888.00 2008-07-12 09:13:28.125 194 12421.58 -49.65 55189.35 88888.00 2008-07-12 09:13:28.250 194 12421.55 -49.70 55189.40 88888.00 2008-07-12 09:13:28.375 194 12421.67 -49.67 55189.40 88888.00 2008-07-12 09:13:28.500 194 12421.70 -49.70 55189.43 88888.00 2008-07-12 09:13:28.625 194 12421.73 -49.73 55189.47 88888.00 2008-07-12 09:13:28.750 194 12421.73 -49.77 55189.50 88888.00 2008-07-12 09:13:28.875 194 12421.80 -49.80 55189.53 88888.00 2008-07-12 09:13:29.000 194 12421.95 -49.80 55189.55 88888.00 2008-07-12 09:13:29.125 194 12421.95 -49.92 55189.57 88888.00 2008-07-12 09:13:29.250 194 12421.92 -50.00 55189.60 88888.00 2008-07-12 09:13:29.375 194 12421.92 -50.00 55189.68 88888.00 2008-07-12 09:13:29.500 194 12421.90 -50.02 55189.70 88888.00 2008-07-12 09:13:29.625 194 12421.90 -50.10 55189.70 88888.00 2008-07-12 09:13:29.750 194 12421.95 -50.15 55189.72 88888.00 2008-07-12 09:13:29.875 194 12421.95 -50.15 55189.75 88888.00 2008-07-12 09:13:30.000 194 12421.95 -50.15 55189.78 88888.00 2008-07-12 09:13:30.125 194 12421.92 -50.17 55189.85 88888.00 2008-07-12 09:13:30.250 194 12421.85 -50.20 55189.88 88888.00 2008-07-12 09:13:30.375 194 12421.80 -50.12 55189.85 88888.00 2008-07-12 09:13:30.500 194 12421.75 -50.00 55189.90 88888.00 2008-07-12 09:13:30.625 194 12421.65 -50.00 55189.90 88888.00 2008-07-12 09:13:30.750 194 12421.58 -49.90 55189.95 88888.00 2008-07-12 09:13:30.875 194 12421.55 -49.85 55189.97 88888.00 2008-07-12 09:13:31.000 194 12421.38 -49.75 55189.97 88888.00 2008-07-12 09:13:31.125 194 12421.17 -49.67 55189.97 88888.00 2008-07-12 09:13:31.250 194 12421.05 -49.52 55190.05 88888.00 2008-07-12 09:13:31.375 194 12421.00 -49.40 55190.07 88888.00 2008-07-12 09:13:31.500 194 12420.90 -49.20 55190.10 88888.00 2008-07-12 09:13:31.625 194 12420.75 -49.08 55190.07 88888.00 2008-07-12 09:13:31.750 194 12420.50 -49.00 55190.05 88888.00 2008-07-12 09:13:31.875 194 12420.40 -48.90 55190.05 88888.00 2008-07-12 09:13:32.000 194 12420.30 -48.80 55190.05 88888.00 2008-07-12 09:13:32.125 194 12420.15 -48.62 55190.07 88888.00 2008-07-12 09:13:32.250 194 12419.90 -48.55 55190.05 88888.00 2008-07-12 09:13:32.375 194 12419.75 -48.45 55190.05 88888.00 2008-07-12 09:13:32.500 194 12419.62 -48.35 55190.05 88888.00 2008-07-12 09:13:32.625 194 12419.48 -48.25 55190.03 88888.00 2008-07-12 09:13:32.750 194 12419.38 -48.15 55190.00 88888.00 2008-07-12 09:13:32.875 194 12419.25 -48.02 55189.97 88888.00 2008-07-12 09:13:33.000 194 12419.12 -47.98 55189.97 88888.00 2008-07-12 09:13:33.125 194 12419.05 -47.98 55189.97 88888.00 2008-07-12 09:13:33.250 194 12418.95 -47.95 55189.93 88888.00 2008-07-12 09:13:33.375 194 12418.90 -47.85 55189.95 88888.00 2008-07-12 09:13:33.500 194 12418.80 -47.77 55189.93 88888.00 2008-07-12 09:13:33.625 194 12418.75 -47.75 55189.88 88888.00 2008-07-12 09:13:33.750 194 12418.67 -47.77 55189.88 88888.00 2008-07-12 09:13:33.875 194 12418.65 -47.75 55189.88 88888.00 2008-07-12 09:13:34.000 194 12418.62 -47.75 55189.85 88888.00 2008-07-12 09:13:34.125 194 12418.62 -47.73 55189.85 88888.00 2008-07-12 09:13:34.250 194 12418.58 -47.67 55189.88 88888.00 2008-07-12 09:13:34.375 194 12418.58 -47.62 55189.90 88888.00 2008-07-12 09:13:34.500 194 12418.48 -47.67 55189.88 88888.00 2008-07-12 09:13:34.625 194 12418.38 -47.65 55189.88 88888.00 2008-07-12 09:13:34.750 194 12418.35 -47.60 55189.90 88888.00 2008-07-12 09:13:34.875 194 12418.17 -47.70 55189.85 88888.00 2008-07-12 09:13:35.000 194 12417.98 -47.75 55189.85 88888.00 2008-07-12 09:13:35.125 194 12417.95 -47.73 55189.90 88888.00 2008-07-12 09:13:35.250 194 12417.90 -47.73 55189.93 88888.00 2008-07-12 09:13:35.375 194 12417.98 -47.70 55189.93 88888.00 2008-07-12 09:13:35.500 194 12417.92 -47.62 55189.95 88888.00 2008-07-12 09:13:35.625 194 12417.88 -47.62 55189.97 88888.00 2008-07-12 09:13:35.750 194 12417.80 -47.67 55189.97 88888.00 2008-07-12 09:13:35.875 194 12417.77 -47.70 55189.97 88888.00 2008-07-12 09:13:36.000 194 12417.67 -47.70 55189.95 88888.00 2008-07-12 09:13:36.125 194 12417.65 -47.65 55190.00 88888.00 2008-07-12 09:13:36.250 194 12417.62 -47.60 55190.00 88888.00 2008-07-12 09:13:36.375 194 12417.62 -47.52 55190.00 88888.00 2008-07-12 09:13:36.500 194 12417.65 -47.50 55190.00 88888.00 2008-07-12 09:13:36.625 194 12417.60 -47.45 55190.03 88888.00 2008-07-12 09:13:36.750 194 12417.58 -47.40 55190.05 88888.00 2008-07-12 09:13:36.875 194 12417.65 -47.30 55190.05 88888.00 2008-07-12 09:13:37.000 194 12417.65 -47.27 55190.05 88888.00 2008-07-12 09:13:37.125 194 12417.58 -47.23 55190.05 88888.00 2008-07-12 09:13:37.250 194 12417.50 -47.17 55190.07 88888.00 2008-07-12 09:13:37.375 194 12417.55 -47.12 55190.10 88888.00 2008-07-12 09:13:37.500 194 12417.62 -47.00 55190.10 88888.00 2008-07-12 09:13:37.625 194 12417.70 -46.85 55190.07 88888.00 2008-07-12 09:13:37.750 194 12417.70 -46.88 55190.10 88888.00 2008-07-12 09:13:37.875 194 12417.77 -46.75 55190.10 88888.00 2008-07-12 09:13:38.000 194 12417.83 -46.65 55190.10 88888.00 2008-07-12 09:13:38.125 194 12417.92 -46.55 55190.12 88888.00 2008-07-12 09:13:38.250 194 12418.00 -46.52 55190.15 88888.00 2008-07-12 09:13:38.375 194 12418.05 -46.52 55190.15 88888.00 2008-07-12 09:13:38.500 194 12418.02 -46.48 55190.15 88888.00 2008-07-12 09:13:38.625 194 12418.05 -46.50 55190.18 88888.00 2008-07-12 09:13:38.750 194 12418.02 -46.45 55190.15 88888.00 2008-07-12 09:13:38.875 194 12418.12 -46.38 55190.20 88888.00 2008-07-12 09:13:39.000 194 12418.15 -46.35 55190.20 88888.00 2008-07-12 09:13:39.125 194 12418.15 -46.40 55190.20 88888.00 2008-07-12 09:13:39.250 194 12418.17 -46.48 55190.20 88888.00 2008-07-12 09:13:39.375 194 12418.25 -46.40 55190.25 88888.00 2008-07-12 09:13:39.500 194 12418.30 -46.33 55190.25 88888.00 2008-07-12 09:13:39.625 194 12418.30 -46.38 55190.30 88888.00 2008-07-12 09:13:39.750 194 12418.25 -46.42 55190.25 88888.00 2008-07-12 09:13:39.875 194 12418.23 -46.45 55190.25 88888.00 2008-07-12 09:13:40.000 194 12418.23 -46.40 55190.30 88888.00 2008-07-12 09:13:40.125 194 12418.25 -46.33 55190.30 88888.00 2008-07-12 09:13:40.250 194 12418.23 -46.35 55190.28 88888.00 2008-07-12 09:13:40.375 194 12418.17 -46.38 55190.25 88888.00 2008-07-12 09:13:40.500 194 12418.20 -46.25 55190.35 88888.00 2008-07-12 09:13:40.625 194 12418.27 -46.12 55190.35 88888.00 2008-07-12 09:13:40.750 194 12418.30 -46.25 55190.30 88888.00 2008-07-12 09:13:40.875 194 12418.23 -46.33 55190.30 88888.00 2008-07-12 09:13:41.000 194 12418.25 -46.25 55190.32 88888.00 2008-07-12 09:13:41.125 194 12418.27 -46.23 55190.32 88888.00 2008-07-12 09:13:41.250 194 12418.23 -46.23 55190.28 88888.00 2008-07-12 09:13:41.375 194 12418.27 -46.15 55190.30 88888.00 2008-07-12 09:13:41.500 194 12418.25 -46.08 55190.30 88888.00 2008-07-12 09:13:41.625 194 12418.17 -46.05 55190.32 88888.00 2008-07-12 09:13:41.750 194 12418.10 -46.05 55190.30 88888.00 2008-07-12 09:13:41.875 194 12418.08 -46.02 55190.30 88888.00 2008-07-12 09:13:42.000 194 12418.12 -46.02 55190.32 88888.00 2008-07-12 09:13:42.125 194 12418.23 -45.95 55190.30 88888.00 2008-07-12 09:13:42.250 194 12418.15 -45.92 55190.30 88888.00 2008-07-12 09:13:42.375 194 12418.12 -45.95 55190.30 88888.00 2008-07-12 09:13:42.500 194 12418.15 -45.98 55190.28 88888.00 2008-07-12 09:13:42.625 194 12418.23 -45.98 55190.28 88888.00 2008-07-12 09:13:42.750 194 12418.25 -45.88 55190.22 88888.00 2008-07-12 09:13:42.875 194 12418.23 -45.90 55190.25 88888.00 2008-07-12 09:13:43.000 194 12418.30 -45.88 55190.22 88888.00 2008-07-12 09:13:43.125 194 12418.30 -45.85 55190.20 88888.00 2008-07-12 09:13:43.250 194 12418.33 -45.73 55190.22 88888.00 2008-07-12 09:13:43.375 194 12418.48 -45.65 55190.20 88888.00 2008-07-12 09:13:43.500 194 12418.55 -45.70 55190.20 88888.00 2008-07-12 09:13:43.625 194 12418.55 -45.67 55190.18 88888.00 2008-07-12 09:13:43.750 194 12418.60 -45.65 55190.18 88888.00 2008-07-12 09:13:43.875 194 12418.73 -45.65 55190.15 88888.00 2008-07-12 09:13:44.000 194 12418.80 -45.65 55190.12 88888.00 2008-07-12 09:13:44.125 194 12418.85 -45.60 55190.10 88888.00 2008-07-12 09:13:44.250 194 12418.88 -45.58 55190.07 88888.00 2008-07-12 09:13:44.375 194 12418.95 -45.55 55190.05 88888.00 2008-07-12 09:13:44.500 194 12419.02 -45.55 55190.03 88888.00 2008-07-12 09:13:44.625 194 12419.08 -45.52 55190.00 88888.00 2008-07-12 09:13:44.750 194 12419.08 -45.55 55189.97 88888.00 2008-07-12 09:13:44.875 194 12419.10 -45.52 55189.97 88888.00 2008-07-12 09:13:45.000 194 12419.10 -45.48 55189.93 88888.00 2008-07-12 09:13:45.125 194 12419.10 -45.42 55189.93 88888.00 2008-07-12 09:13:45.250 194 12419.15 -45.45 55189.93 88888.00 2008-07-12 09:13:45.375 194 12419.17 -45.38 55189.88 88888.00 2008-07-12 09:13:45.500 194 12419.17 -45.40 55189.82 88888.00 2008-07-12 09:13:45.625 194 12419.20 -45.35 55189.82 88888.00 2008-07-12 09:13:45.750 194 12419.25 -45.27 55189.88 88888.00 2008-07-12 09:13:45.875 194 12419.33 -45.27 55189.82 88888.00 2008-07-12 09:13:46.000 194 12419.30 -45.30 55189.80 88888.00 2008-07-12 09:13:46.125 194 12419.33 -45.25 55189.82 88888.00 2008-07-12 09:13:46.250 194 12419.33 -45.23 55189.85 88888.00 2008-07-12 09:13:46.375 194 12419.33 -45.30 55189.80 88888.00 2008-07-12 09:13:46.500 194 12419.27 -45.42 55189.78 88888.00 2008-07-12 09:13:46.625 194 12419.27 -45.42 55189.78 88888.00 2008-07-12 09:13:46.750 194 12419.33 -45.38 55189.80 88888.00 2008-07-12 09:13:46.875 194 12419.42 -45.35 55189.85 88888.00 2008-07-12 09:13:47.000 194 12419.50 -45.40 55189.88 88888.00 2008-07-12 09:13:47.125 194 12419.50 -45.48 55189.90 88888.00 2008-07-12 09:13:47.250 194 12419.45 -45.58 55189.88 88888.00 2008-07-12 09:13:47.375 194 12419.55 -45.60 55189.90 88888.00 2008-07-12 09:13:47.500 194 12419.62 -45.60 55189.93 88888.00 2008-07-12 09:13:47.625 194 12419.60 -45.67 55189.93 88888.00 2008-07-12 09:13:47.750 194 12419.58 -45.77 55189.90 88888.00 2008-07-12 09:13:47.875 194 12419.55 -45.85 55189.90 88888.00 2008-07-12 09:13:48.000 194 12419.65 -45.90 55189.95 88888.00 2008-07-12 09:13:48.125 194 12419.73 -46.00 55189.97 88888.00 2008-07-12 09:13:48.250 194 12419.67 -46.15 55189.97 88888.00 2008-07-12 09:13:48.375 194 12419.65 -46.20 55190.00 88888.00 2008-07-12 09:13:48.500 194 12419.60 -46.30 55190.05 88888.00 2008-07-12 09:13:48.625 194 12419.55 -46.40 55190.03 88888.00 2008-07-12 09:13:48.750 194 12419.55 -46.45 55190.03 88888.00 2008-07-12 09:13:48.875 194 12419.55 -46.50 55190.05 88888.00 2008-07-12 09:13:49.000 194 12419.52 -46.58 55190.03 88888.00 2008-07-12 09:13:49.125 194 12419.45 -46.75 55190.07 88888.00 2008-07-12 09:13:49.250 194 12419.42 -46.83 55190.07 88888.00 2008-07-12 09:13:49.375 194 12419.50 -46.85 55190.10 88888.00 2008-07-12 09:13:49.500 194 12419.52 -46.90 55190.12 88888.00 2008-07-12 09:13:49.625 194 12419.50 -47.02 55190.10 88888.00 2008-07-12 09:13:49.750 194 12419.48 -47.10 55190.10 88888.00 2008-07-12 09:13:49.875 194 12419.45 -47.15 55190.15 88888.00 2008-07-12 09:13:50.000 194 12419.35 -47.23 55190.12 88888.00 2008-07-12 09:13:50.125 194 12419.30 -47.33 55190.07 88888.00 2008-07-12 09:13:50.250 194 12419.33 -47.40 55190.07 88888.00 2008-07-12 09:13:50.375 194 12419.25 -47.48 55190.07 88888.00 2008-07-12 09:13:50.500 194 12419.23 -47.55 55190.07 88888.00 2008-07-12 09:13:50.625 194 12419.27 -47.55 55190.15 88888.00 2008-07-12 09:13:50.750 194 12419.25 -47.58 55190.15 88888.00 2008-07-12 09:13:50.875 194 12419.17 -47.62 55190.15 88888.00 2008-07-12 09:13:51.000 194 12419.17 -47.62 55190.12 88888.00 2008-07-12 09:13:51.125 194 12419.15 -47.60 55190.15 88888.00 2008-07-12 09:13:51.250 194 12419.02 -47.65 55190.12 88888.00 2008-07-12 09:13:51.375 194 12418.98 -47.65 55190.12 88888.00 2008-07-12 09:13:51.500 194 12418.88 -47.67 55190.12 88888.00 2008-07-12 09:13:51.625 194 12418.85 -47.62 55190.12 88888.00 2008-07-12 09:13:51.750 194 12418.77 -47.67 55190.10 88888.00 2008-07-12 09:13:51.875 194 12418.70 -47.60 55190.12 88888.00 2008-07-12 09:13:52.000 194 12418.62 -47.55 55190.12 88888.00 2008-07-12 09:13:52.125 194 12418.58 -47.55 55190.12 88888.00 2008-07-12 09:13:52.250 194 12418.55 -47.55 55190.12 88888.00 2008-07-12 09:13:52.375 194 12418.55 -47.50 55190.12 88888.00 2008-07-12 09:13:52.500 194 12418.45 -47.50 55190.10 88888.00 2008-07-12 09:13:52.625 194 12418.40 -47.48 55190.07 88888.00 2008-07-12 09:13:52.750 194 12418.30 -47.42 55190.03 88888.00 2008-07-12 09:13:52.875 194 12418.20 -47.35 55190.03 88888.00 2008-07-12 09:13:53.000 194 12418.15 -47.33 55189.97 88888.00 2008-07-12 09:13:53.125 194 12418.17 -47.33 55189.97 88888.00 2008-07-12 09:13:53.250 194 12418.12 -47.30 55189.97 88888.00 2008-07-12 09:13:53.375 194 12418.10 -47.23 55189.97 88888.00 2008-07-12 09:13:53.500 194 12418.08 -47.15 55190.03 88888.00 2008-07-12 09:13:53.625 194 12418.05 -47.17 55189.97 88888.00 2008-07-12 09:13:53.750 194 12418.05 -47.17 55189.95 88888.00 2008-07-12 09:13:53.875 194 12418.05 -47.15 55189.95 88888.00 2008-07-12 09:13:54.000 194 12418.05 -47.10 55189.93 88888.00 2008-07-12 09:13:54.125 194 12417.92 -47.15 55189.90 88888.00 2008-07-12 09:13:54.250 194 12417.83 -47.17 55189.88 88888.00 2008-07-12 09:13:54.375 194 12417.80 -47.15 55189.85 88888.00 2008-07-12 09:13:54.500 194 12417.73 -47.12 55189.85 88888.00 2008-07-12 09:13:54.625 194 12417.60 -47.10 55189.78 88888.00 2008-07-12 09:13:54.750 194 12417.42 -47.08 55189.80 88888.00 2008-07-12 09:13:54.875 194 12417.27 -47.10 55189.80 88888.00 2008-07-12 09:13:55.000 194 12417.25 -47.02 55189.80 88888.00 2008-07-12 09:13:55.125 194 12417.23 -46.98 55189.78 88888.00 2008-07-12 09:13:55.250 194 12417.02 -47.05 55189.70 88888.00 2008-07-12 09:13:55.375 194 12416.88 -47.05 55189.68 88888.00 2008-07-12 09:13:55.500 194 12416.77 -46.98 55189.65 88888.00 2008-07-12 09:13:55.625 194 12416.77 -46.92 55189.65 88888.00 2008-07-12 09:13:55.750 194 12416.77 -46.95 55189.65 88888.00 2008-07-12 09:13:55.875 194 12416.65 -46.88 55189.62 88888.00 2008-07-12 09:13:56.000 194 12416.52 -46.83 55189.62 88888.00 2008-07-12 09:13:56.125 194 12416.45 -46.85 55189.60 88888.00 2008-07-12 09:13:56.250 194 12416.33 -46.92 55189.57 88888.00 2008-07-12 09:13:56.375 194 12416.25 -46.95 55189.53 88888.00 2008-07-12 09:13:56.500 194 12416.27 -46.92 55189.47 88888.00 2008-07-12 09:13:56.625 194 12416.23 -46.92 55189.47 88888.00 2008-07-12 09:13:56.750 194 12416.15 -47.00 55189.45 88888.00 2008-07-12 09:13:56.875 194 12416.08 -47.08 55189.43 88888.00 2008-07-12 09:13:57.000 194 12416.05 -47.08 55189.40 88888.00 2008-07-12 09:13:57.125 194 12416.02 -47.15 55189.40 88888.00 2008-07-12 09:13:57.250 194 12415.92 -47.20 55189.35 88888.00 2008-07-12 09:13:57.375 194 12415.92 -47.23 55189.32 88888.00 2008-07-12 09:13:57.500 194 12415.95 -47.27 55189.30 88888.00 2008-07-12 09:13:57.625 194 12415.95 -47.30 55189.28 88888.00 2008-07-12 09:13:57.750 194 12415.92 -47.27 55189.25 88888.00 2008-07-12 09:13:57.875 194 12415.88 -47.25 55189.25 88888.00 2008-07-12 09:13:58.000 194 12415.92 -47.20 55189.25 88888.00 2008-07-12 09:13:58.125 194 12415.88 -47.23 55189.25 88888.00 2008-07-12 09:13:58.250 194 12415.77 -47.20 55189.22 88888.00 2008-07-12 09:13:58.375 194 12415.75 -47.15 55189.22 88888.00 2008-07-12 09:13:58.500 194 12415.67 -47.12 55189.22 88888.00 2008-07-12 09:13:58.625 194 12415.65 -47.05 55189.22 88888.00 2008-07-12 09:13:58.750 194 12415.67 -46.98 55189.25 88888.00 2008-07-12 09:13:58.875 194 12415.75 -46.95 55189.22 88888.00 2008-07-12 09:13:59.000 194 12415.73 -46.88 55189.22 88888.00 2008-07-12 09:13:59.125 194 12415.67 -46.88 55189.20 88888.00 2008-07-12 09:13:59.250 194 12415.62 -46.92 55189.18 88888.00 2008-07-12 09:13:59.375 194 12415.60 -46.98 55189.15 88888.00 2008-07-12 09:13:59.500 194 12415.52 -47.02 55189.12 88888.00 2008-07-12 09:13:59.625 194 12415.50 -46.98 55189.12 88888.00 2008-07-12 09:13:59.750 194 12415.42 -47.00 55189.10 88888.00 2008-07-12 09:13:59.875 194 12415.42 -47.08 55189.07 88888.00 2008-07-12 09:14:00.000 194 12415.48 -47.05 55189.07 88888.00 2008-07-12 09:14:00.125 194 12415.45 -47.08 55189.10 88888.00 2008-07-12 09:14:00.250 194 12415.38 -47.15 55189.10 88888.00 2008-07-12 09:14:00.375 194 12415.27 -47.20 55189.10 88888.00 2008-07-12 09:14:00.500 194 12415.33 -47.23 55189.07 88888.00 2008-07-12 09:14:00.625 194 12415.33 -47.23 55189.05 88888.00 2008-07-12 09:14:00.750 194 12415.23 -47.27 55189.03 88888.00 2008-07-12 09:14:00.875 194 12415.10 -47.33 55189.05 88888.00 2008-07-12 09:14:01.000 194 12415.02 -47.35 55189.03 88888.00 2008-07-12 09:14:01.125 194 12414.95 -47.42 55189.03 88888.00 2008-07-12 09:14:01.250 194 12414.85 -47.50 55188.97 88888.00 2008-07-12 09:14:01.375 194 12414.90 -47.52 55188.97 88888.00 2008-07-12 09:14:01.500 194 12414.85 -47.52 55188.95 88888.00 2008-07-12 09:14:01.625 194 12414.83 -47.58 55188.90 88888.00 2008-07-12 09:14:01.750 194 12414.77 -47.65 55188.90 88888.00 2008-07-12 09:14:01.875 194 12414.75 -47.70 55188.90 88888.00 2008-07-12 09:14:02.000 194 12414.67 -47.70 55188.90 88888.00 2008-07-12 09:14:02.125 194 12414.65 -47.65 55188.90 88888.00 2008-07-12 09:14:02.250 194 12414.52 -47.70 55188.85 88888.00 2008-07-12 09:14:02.375 194 12414.50 -47.70 55188.82 88888.00 2008-07-12 09:14:02.500 194 12414.52 -47.60 55188.85 88888.00 2008-07-12 09:14:02.625 194 12414.55 -47.52 55188.85 88888.00 2008-07-12 09:14:02.750 194 12414.60 -47.50 55188.85 88888.00 2008-07-12 09:14:02.875 194 12414.58 -47.40 55188.85 88888.00 2008-07-12 09:14:03.000 194 12414.62 -47.33 55188.82 88888.00 2008-07-12 09:14:03.125 194 12414.60 -47.33 55188.80 88888.00 2008-07-12 09:14:03.250 194 12414.58 -47.23 55188.75 88888.00 2008-07-12 09:14:03.375 194 12414.55 -47.08 55188.78 88888.00 2008-07-12 09:14:03.500 194 12414.55 -47.00 55188.80 88888.00 2008-07-12 09:14:03.625 194 12414.52 -46.92 55188.80 88888.00 2008-07-12 09:14:03.750 194 12414.52 -46.77 55188.85 88888.00 2008-07-12 09:14:03.875 194 12414.50 -46.67 55188.82 88888.00 2008-07-12 09:14:04.000 194 12414.42 -46.67 55188.82 88888.00 2008-07-12 09:14:04.125 194 12414.38 -46.67 55188.82 88888.00 2008-07-12 09:14:04.250 194 12414.38 -46.62 55188.88 88888.00 2008-07-12 09:14:04.375 194 12414.35 -46.62 55188.88 88888.00 2008-07-12 09:14:04.500 194 12414.33 -46.55 55188.88 88888.00 2008-07-12 09:14:04.625 194 12414.17 -46.58 55188.85 88888.00 2008-07-12 09:14:04.750 194 12414.08 -46.62 55188.88 88888.00 2008-07-12 09:14:04.875 194 12414.00 -46.73 55188.85 88888.00 2008-07-12 09:14:05.000 194 12413.90 -46.77 55188.85 88888.00 2008-07-12 09:14:05.125 194 12413.95 -46.73 55188.90 88888.00 2008-07-12 09:14:05.250 194 12413.85 -46.80 55188.90 88888.00 2008-07-12 09:14:05.375 194 12413.75 -46.90 55188.88 88888.00 2008-07-12 09:14:05.500 194 12413.65 -47.00 55188.90 88888.00 2008-07-12 09:14:05.625 194 12413.60 -47.10 55188.93 88888.00 2008-07-12 09:14:05.750 194 12413.55 -47.20 55188.93 88888.00 2008-07-12 09:14:05.875 194 12413.45 -47.25 55188.95 88888.00 2008-07-12 09:14:06.000 194 12413.27 -47.42 55188.90 88888.00 2008-07-12 09:14:06.125 194 12413.15 -47.60 55188.90 88888.00 2008-07-12 09:14:06.250 194 12413.12 -47.75 55188.93 88888.00 2008-07-12 09:14:06.375 194 12413.08 -47.80 55188.93 88888.00 2008-07-12 09:14:06.500 194 12412.90 -47.92 55188.88 88888.00 2008-07-12 09:14:06.625 194 12412.85 -48.08 55188.88 88888.00 2008-07-12 09:14:06.750 194 12412.90 -48.12 55188.90 88888.00 2008-07-12 09:14:06.875 194 12412.92 -48.15 55188.90 88888.00 2008-07-12 09:14:07.000 194 12412.85 -48.30 55188.90 88888.00 2008-07-12 09:14:07.125 194 12412.77 -48.42 55188.88 88888.00 2008-07-12 09:14:07.250 194 12412.77 -48.40 55188.90 88888.00 2008-07-12 09:14:07.375 194 12412.80 -48.42 55188.85 88888.00 2008-07-12 09:14:07.500 194 12412.80 -48.48 55188.82 88888.00 2008-07-12 09:14:07.625 194 12412.75 -48.60 55188.80 88888.00 2008-07-12 09:14:07.750 194 12412.73 -48.70 55188.80 88888.00 2008-07-12 09:14:07.875 194 12412.75 -48.67 55188.82 88888.00 2008-07-12 09:14:08.000 194 12412.73 -48.65 55188.82 88888.00 2008-07-12 09:14:08.125 194 12412.73 -48.65 55188.82 88888.00 2008-07-12 09:14:08.250 194 12412.67 -48.75 55188.80 88888.00 2008-07-12 09:14:08.375 194 12412.65 -48.83 55188.75 88888.00 2008-07-12 09:14:08.500 194 12412.60 -48.92 55188.68 88888.00 2008-07-12 09:14:08.625 194 12412.65 -48.88 55188.68 88888.00 2008-07-12 09:14:08.750 194 12412.73 -48.90 55188.65 88888.00 2008-07-12 09:14:08.875 194 12412.77 -48.95 55188.60 88888.00 2008-07-12 09:14:09.000 194 12412.75 -49.10 55188.53 88888.00 2008-07-12 09:14:09.125 194 12412.75 -49.08 55188.53 88888.00 2008-07-12 09:14:09.250 194 12412.77 -49.15 55188.53 88888.00 2008-07-12 09:14:09.375 194 12412.80 -49.17 55188.50 88888.00 2008-07-12 09:14:09.500 194 12412.90 -49.23 55188.40 88888.00 2008-07-12 09:14:09.625 194 12413.00 -49.33 55188.38 88888.00 2008-07-12 09:14:09.750 194 12412.98 -49.42 55188.28 88888.00 2008-07-12 09:14:09.875 194 12412.92 -49.50 55188.20 88888.00 2008-07-12 09:14:10.000 194 12412.95 -49.52 55188.15 88888.00 2008-07-12 09:14:10.125 194 12413.00 -49.52 55188.15 88888.00 2008-07-12 09:14:10.250 194 12412.92 -49.65 55188.07 88888.00 2008-07-12 09:14:10.375 194 12412.85 -49.70 55188.05 88888.00 2008-07-12 09:14:10.500 194 12412.85 -49.73 55187.97 88888.00 2008-07-12 09:14:10.625 194 12412.83 -49.77 55187.95 88888.00 2008-07-12 09:14:10.750 194 12412.80 -49.80 55187.93 88888.00 2008-07-12 09:14:10.875 194 12412.73 -49.88 55187.93 88888.00 2008-07-12 09:14:11.000 194 12412.58 -49.95 55187.85 88888.00 2008-07-12 09:14:11.125 194 12412.48 -50.00 55187.78 88888.00 2008-07-12 09:14:11.250 194 12412.35 -50.05 55187.80 88888.00 2008-07-12 09:14:11.375 194 12412.27 -50.08 55187.78 88888.00 2008-07-12 09:14:11.500 194 12412.23 -50.10 55187.72 88888.00 2008-07-12 09:14:11.625 194 12412.08 -50.17 55187.68 88888.00 2008-07-12 09:14:11.750 194 12411.88 -50.30 55187.60 88888.00 2008-07-12 09:14:11.875 194 12411.77 -50.33 55187.62 88888.00 2008-07-12 09:14:12.000 194 12411.77 -50.33 55187.65 88888.00 2008-07-12 09:14:12.125 194 12411.67 -50.35 55187.65 88888.00 2008-07-12 09:14:12.250 194 12411.50 -50.38 55187.60 88888.00 2008-07-12 09:14:12.375 194 12411.48 -50.35 55187.55 88888.00 2008-07-12 09:14:12.500 194 12411.35 -50.35 55187.47 88888.00 2008-07-12 09:14:12.625 194 12411.23 -50.38 55187.45 88888.00 2008-07-12 09:14:12.750 194 12411.15 -50.35 55187.45 88888.00 2008-07-12 09:14:12.875 194 12411.08 -50.33 55187.43 88888.00 2008-07-12 09:14:13.000 194 12411.02 -50.30 55187.40 88888.00 2008-07-12 09:14:13.125 194 12410.98 -50.27 55187.35 88888.00 2008-07-12 09:14:13.250 194 12410.85 -50.30 55187.35 88888.00 2008-07-12 09:14:13.375 194 12410.90 -50.25 55187.38 88888.00 2008-07-12 09:14:13.500 194 12410.85 -50.20 55187.38 88888.00 2008-07-12 09:14:13.625 194 12410.85 -50.12 55187.32 88888.00 2008-07-12 09:14:13.750 194 12410.85 -50.10 55187.32 88888.00 2008-07-12 09:14:13.875 194 12410.83 -50.12 55187.30 88888.00 2008-07-12 09:14:14.000 194 12410.80 -50.12 55187.28 88888.00 2008-07-12 09:14:14.125 194 12410.80 -50.08 55187.25 88888.00 2008-07-12 09:14:14.250 194 12410.75 -50.10 55187.25 88888.00 2008-07-12 09:14:14.375 194 12410.77 -50.02 55187.25 88888.00 2008-07-12 09:14:14.500 194 12410.80 -50.00 55187.25 88888.00 2008-07-12 09:14:14.625 194 12410.83 -49.98 55187.22 88888.00 2008-07-12 09:14:14.750 194 12410.85 -49.98 55187.20 88888.00 2008-07-12 09:14:14.875 194 12410.80 -50.02 55187.20 88888.00 2008-07-12 09:14:15.000 194 12410.70 -50.08 55187.18 88888.00 2008-07-12 09:14:15.125 194 12410.70 -50.08 55187.18 88888.00 2008-07-12 09:14:15.250 194 12410.70 -50.10 55187.12 88888.00 2008-07-12 09:14:15.375 194 12410.62 -50.12 55187.07 88888.00 2008-07-12 09:14:15.500 194 12410.60 -50.17 55187.10 88888.00 2008-07-12 09:14:15.625 194 12410.62 -50.17 55187.12 88888.00 2008-07-12 09:14:15.750 194 12410.55 -50.25 55187.07 88888.00 2008-07-12 09:14:15.875 194 12410.55 -50.27 55187.07 88888.00 2008-07-12 09:14:16.000 194 12410.52 -50.27 55187.03 88888.00 2008-07-12 09:14:16.125 194 12410.55 -50.25 55187.00 88888.00 2008-07-12 09:14:16.250 194 12410.50 -50.23 55186.97 88888.00 2008-07-12 09:14:16.375 194 12410.40 -50.27 55186.95 88888.00 2008-07-12 09:14:16.500 194 12410.27 -50.23 55186.93 88888.00 2008-07-12 09:14:16.625 194 12410.33 -50.12 55186.93 88888.00 2008-07-12 09:14:16.750 194 12410.33 -50.05 55186.88 88888.00 2008-07-12 09:14:16.875 194 12410.40 -49.95 55186.88 88888.00 2008-07-12 09:14:17.000 194 12410.40 -49.90 55186.82 88888.00 2008-07-12 09:14:17.125 194 12410.27 -49.88 55186.75 88888.00 2008-07-12 09:14:17.250 194 12410.23 -49.85 55186.72 88888.00 2008-07-12 09:14:17.375 194 12410.27 -49.73 55186.72 88888.00 2008-07-12 09:14:17.500 194 12410.30 -49.58 55186.68 88888.00 2008-07-12 09:14:17.625 194 12410.38 -49.48 55186.60 88888.00 2008-07-12 09:14:17.750 194 12410.40 -49.42 55186.57 88888.00 2008-07-12 09:14:17.875 194 12410.38 -49.35 55186.53 88888.00 2008-07-12 09:14:18.000 194 12410.38 -49.27 55186.45 88888.00 2008-07-12 09:14:18.125 194 12410.40 -49.20 55186.45 88888.00 2008-07-12 09:14:18.250 194 12410.45 -49.05 55186.45 88888.00 2008-07-12 09:14:18.375 194 12410.48 -48.85 55186.43 88888.00 2008-07-12 09:14:18.500 194 12410.40 -48.77 55186.38 88888.00 2008-07-12 09:14:18.625 194 12410.38 -48.70 55186.30 88888.00 2008-07-12 09:14:18.750 194 12410.42 -48.55 55186.28 88888.00 2008-07-12 09:14:18.875 194 12410.42 -48.42 55186.28 88888.00 2008-07-12 09:14:19.000 194 12410.40 -48.27 55186.22 88888.00 2008-07-12 09:14:19.125 194 12410.40 -48.17 55186.15 88888.00 2008-07-12 09:14:19.250 194 12410.38 -48.10 55186.12 88888.00 2008-07-12 09:14:19.375 194 12410.38 -47.95 55186.10 88888.00 2008-07-12 09:14:19.500 194 12410.35 -47.83 55186.05 88888.00 2008-07-12 09:14:19.625 194 12410.35 -47.73 55186.00 88888.00 2008-07-12 09:14:19.750 194 12410.33 -47.70 55185.95 88888.00 2008-07-12 09:14:19.875 194 12410.35 -47.62 55185.93 88888.00 2008-07-12 09:14:20.000 194 12410.40 -47.52 55185.88 88888.00 2008-07-12 09:14:20.125 194 12410.30 -47.42 55185.82 88888.00 2008-07-12 09:14:20.250 194 12410.25 -47.30 55185.80 88888.00 2008-07-12 09:14:20.375 194 12410.30 -47.27 55185.75 88888.00 2008-07-12 09:14:20.500 194 12410.35 -47.23 55185.70 88888.00 2008-07-12 09:14:20.625 194 12410.38 -47.17 55185.65 88888.00 2008-07-12 09:14:20.750 194 12410.33 -47.12 55185.62 88888.00 2008-07-12 09:14:20.875 194 12410.27 -47.12 55185.55 88888.00 2008-07-12 09:14:21.000 194 12410.23 -47.12 55185.50 88888.00 2008-07-12 09:14:21.125 194 12410.30 -47.08 55185.47 88888.00 2008-07-12 09:14:21.250 194 12410.23 -47.10 55185.38 88888.00 2008-07-12 09:14:21.375 194 12410.23 -47.08 55185.38 88888.00 2008-07-12 09:14:21.500 194 12410.30 -46.98 55185.32 88888.00 2008-07-12 09:14:21.625 194 12410.33 -46.98 55185.28 88888.00 2008-07-12 09:14:21.750 194 12410.40 -46.95 55185.25 88888.00 2008-07-12 09:14:21.875 194 12410.45 -46.92 55185.20 88888.00 2008-07-12 09:14:22.000 194 12410.55 -46.95 55185.15 88888.00 2008-07-12 09:14:22.125 194 12410.48 -47.02 55185.07 88888.00 2008-07-12 09:14:22.250 194 12410.38 -47.08 55185.03 88888.00 2008-07-12 09:14:22.375 194 12410.40 -47.08 55185.00 88888.00 2008-07-12 09:14:22.500 194 12410.45 -47.05 55184.97 88888.00 2008-07-12 09:14:22.625 194 12410.48 -47.02 55184.95 88888.00 2008-07-12 09:14:22.750 194 12410.50 -47.08 55184.93 88888.00 2008-07-12 09:14:22.875 194 12410.48 -47.10 55184.85 88888.00 2008-07-12 09:14:23.000 194 12410.42 -47.20 55184.78 88888.00 2008-07-12 09:14:23.125 194 12410.42 -47.25 55184.78 88888.00 2008-07-12 09:14:23.250 194 12410.38 -47.30 55184.75 88888.00 2008-07-12 09:14:23.375 194 12410.30 -47.33 55184.72 88888.00 2008-07-12 09:14:23.500 194 12410.25 -47.38 55184.68 88888.00 2008-07-12 09:14:23.625 194 12410.17 -47.35 55184.68 88888.00 2008-07-12 09:14:23.750 194 12410.17 -47.35 55184.68 88888.00 2008-07-12 09:14:23.875 194 12410.20 -47.40 55184.65 88888.00 2008-07-12 09:14:24.000 194 12410.15 -47.42 55184.57 88888.00 2008-07-12 09:14:24.125 194 12409.98 -47.45 55184.55 88888.00 2008-07-12 09:14:24.250 194 12409.90 -47.42 55184.57 88888.00 2008-07-12 09:14:24.375 194 12409.90 -47.33 55184.57 88888.00 2008-07-12 09:14:24.500 194 12409.88 -47.30 55184.55 88888.00 2008-07-12 09:14:24.625 194 12409.83 -47.35 55184.53 88888.00 2008-07-12 09:14:24.750 194 12409.80 -47.33 55184.55 88888.00 2008-07-12 09:14:24.875 194 12409.73 -47.30 55184.50 88888.00 2008-07-12 09:14:25.000 194 12409.75 -47.30 55184.47 88888.00 2008-07-12 09:14:25.125 194 12409.75 -47.27 55184.45 88888.00 2008-07-12 09:14:25.250 194 12409.77 -47.20 55184.50 88888.00 2008-07-12 09:14:25.375 194 12409.80 -47.17 55184.45 88888.00 2008-07-12 09:14:25.500 194 12409.75 -47.15 55184.43 88888.00 2008-07-12 09:14:25.625 194 12409.73 -47.15 55184.43 88888.00 2008-07-12 09:14:25.750 194 12409.80 -47.10 55184.43 88888.00 2008-07-12 09:14:25.875 194 12409.77 -47.12 55184.38 88888.00 2008-07-12 09:14:26.000 194 12409.75 -47.15 55184.38 88888.00 2008-07-12 09:14:26.125 194 12409.80 -47.08 55184.35 88888.00 2008-07-12 09:14:26.250 194 12409.75 -46.98 55184.35 88888.00 2008-07-12 09:14:26.375 194 12409.67 -46.95 55184.32 88888.00 2008-07-12 09:14:26.500 194 12409.67 -46.90 55184.32 88888.00 2008-07-12 09:14:26.625 194 12409.70 -46.88 55184.32 88888.00 2008-07-12 09:14:26.750 194 12409.67 -46.90 55184.28 88888.00 2008-07-12 09:14:26.875 194 12409.65 -46.85 55184.28 88888.00 2008-07-12 09:14:27.000 194 12409.60 -46.77 55184.30 88888.00 2008-07-12 09:14:27.125 194 12409.55 -46.73 55184.32 88888.00 2008-07-12 09:14:27.250 194 12409.52 -46.75 55184.30 88888.00 2008-07-12 09:14:27.375 194 12409.55 -46.70 55184.25 88888.00 2008-07-12 09:14:27.500 194 12409.58 -46.62 55184.28 88888.00 2008-07-12 09:14:27.625 194 12409.60 -46.48 55184.32 88888.00 2008-07-12 09:14:27.750 194 12409.48 -46.42 55184.30 88888.00 2008-07-12 09:14:27.875 194 12409.45 -46.35 55184.28 88888.00 2008-07-12 09:14:28.000 194 12409.42 -46.40 55184.25 88888.00 2008-07-12 09:14:28.125 194 12409.33 -46.35 55184.28 88888.00 2008-07-12 09:14:28.250 194 12409.23 -46.38 55184.25 88888.00 2008-07-12 09:14:28.375 194 12409.17 -46.38 55184.25 88888.00 2008-07-12 09:14:28.500 194 12409.10 -46.35 55184.25 88888.00 2008-07-12 09:14:28.625 194 12409.00 -46.27 55184.28 88888.00 2008-07-12 09:14:28.750 194 12408.95 -46.23 55184.25 88888.00 2008-07-12 09:14:28.875 194 12408.92 -46.20 55184.22 88888.00 2008-07-12 09:14:29.000 194 12408.90 -46.23 55184.25 88888.00 2008-07-12 09:14:29.125 194 12408.83 -46.15 55184.28 88888.00 2008-07-12 09:14:29.250 194 12408.83 -46.15 55184.28 88888.00 2008-07-12 09:14:29.375 194 12408.80 -46.10 55184.28 88888.00 2008-07-12 09:14:29.500 194 12408.80 -46.05 55184.32 88888.00 2008-07-12 09:14:29.625 194 12408.80 -46.02 55184.32 88888.00 2008-07-12 09:14:29.750 194 12408.77 -46.00 55184.32 88888.00 2008-07-12 09:14:29.875 194 12408.73 -45.98 55184.35 88888.00 2008-07-12 09:14:30.000 194 12408.62 -46.00 55184.35 88888.00 2008-07-12 09:14:30.125 194 12408.50 -46.00 55184.32 88888.00 2008-07-12 09:14:30.250 194 12408.38 -46.05 55184.35 88888.00 2008-07-12 09:14:30.375 194 12408.35 -46.10 55184.35 88888.00 2008-07-12 09:14:30.500 194 12408.23 -46.15 55184.35 88888.00 2008-07-12 09:14:30.625 194 12408.10 -46.25 55184.35 88888.00 2008-07-12 09:14:30.750 194 12408.05 -46.30 55184.38 88888.00 2008-07-12 09:14:30.875 194 12408.10 -46.33 55184.43 88888.00 2008-07-12 09:14:31.000 194 12408.10 -46.38 55184.43 88888.00 2008-07-12 09:14:31.125 194 12408.00 -46.45 55184.43 88888.00 2008-07-12 09:14:31.250 194 12407.98 -46.62 55184.45 88888.00 2008-07-12 09:14:31.375 194 12408.00 -46.67 55184.47 88888.00 2008-07-12 09:14:31.500 194 12408.05 -46.70 55184.53 88888.00 2008-07-12 09:14:31.625 194 12408.05 -46.77 55184.55 88888.00 2008-07-12 09:14:31.750 194 12408.10 -46.88 55184.60 88888.00 2008-07-12 09:14:31.875 194 12408.12 -46.92 55184.65 88888.00 2008-07-12 09:14:32.000 194 12408.12 -46.95 55184.68 88888.00 2008-07-12 09:14:32.125 194 12408.08 -47.02 55184.75 88888.00 2008-07-12 09:14:32.250 194 12408.00 -47.08 55184.75 88888.00 2008-07-12 09:14:32.375 194 12407.98 -47.10 55184.78 88888.00 2008-07-12 09:14:32.500 194 12407.92 -47.15 55184.80 88888.00 2008-07-12 09:14:32.625 194 12407.95 -47.10 55184.85 88888.00 2008-07-12 09:14:32.750 194 12407.95 -47.08 55184.90 88888.00 2008-07-12 09:14:32.875 194 12407.90 -47.10 55184.95 88888.00 2008-07-12 09:14:33.000 194 12407.90 -47.12 55184.95 88888.00 2008-07-12 09:14:33.125 194 12407.85 -47.15 55185.00 88888.00 2008-07-12 09:14:33.250 194 12407.77 -47.15 55185.05 88888.00 2008-07-12 09:14:33.375 194 12407.90 -47.12 55185.10 88888.00 2008-07-12 09:14:33.500 194 12407.90 -47.17 55185.12 88888.00 2008-07-12 09:14:33.625 194 12407.85 -47.27 55185.15 88888.00 2008-07-12 09:14:33.750 194 12407.85 -47.27 55185.18 88888.00 2008-07-12 09:14:33.875 194 12407.85 -47.23 55185.22 88888.00 2008-07-12 09:14:34.000 194 12407.88 -47.20 55185.25 88888.00 2008-07-12 09:14:34.125 194 12407.83 -47.27 55185.28 88888.00 2008-07-12 09:14:34.250 194 12407.77 -47.35 55185.30 88888.00 2008-07-12 09:14:34.375 194 12407.85 -47.33 55185.30 88888.00 2008-07-12 09:14:34.500 194 12407.85 -47.35 55185.32 88888.00 2008-07-12 09:14:34.625 194 12407.80 -47.38 55185.32 88888.00 2008-07-12 09:14:34.750 194 12407.75 -47.38 55185.40 88888.00 2008-07-12 09:14:34.875 194 12407.77 -47.42 55185.43 88888.00 2008-07-12 09:14:35.000 194 12407.80 -47.48 55185.43 88888.00 2008-07-12 09:14:35.125 194 12407.88 -47.42 55185.45 88888.00 2008-07-12 09:14:35.250 194 12407.88 -47.48 55185.47 88888.00 2008-07-12 09:14:35.375 194 12407.83 -47.52 55185.45 88888.00 2008-07-12 09:14:35.500 194 12407.80 -47.48 55185.45 88888.00 2008-07-12 09:14:35.625 194 12407.83 -47.45 55185.47 88888.00 2008-07-12 09:14:35.750 194 12407.85 -47.48 55185.50 88888.00 2008-07-12 09:14:35.875 194 12407.83 -47.50 55185.45 88888.00 2008-07-12 09:14:36.000 194 12407.90 -47.50 55185.47 88888.00 2008-07-12 09:14:36.125 194 12407.95 -47.52 55185.53 88888.00 2008-07-12 09:14:36.250 194 12407.90 -47.55 55185.50 88888.00 2008-07-12 09:14:36.375 194 12407.90 -47.55 55185.50 88888.00 2008-07-12 09:14:36.500 194 12407.92 -47.48 55185.55 88888.00 2008-07-12 09:14:36.625 194 12407.98 -47.48 55185.57 88888.00 2008-07-12 09:14:36.750 194 12407.98 -47.48 55185.55 88888.00 2008-07-12 09:14:36.875 194 12407.92 -47.48 55185.55 88888.00 2008-07-12 09:14:37.000 194 12407.92 -47.50 55185.55 88888.00 2008-07-12 09:14:37.125 194 12407.90 -47.55 55185.57 88888.00 2008-07-12 09:14:37.250 194 12407.88 -47.58 55185.60 88888.00 2008-07-12 09:14:37.375 194 12407.90 -47.50 55185.62 88888.00 2008-07-12 09:14:37.500 194 12407.98 -47.45 55185.65 88888.00 2008-07-12 09:14:37.625 194 12408.05 -47.40 55185.68 88888.00 2008-07-12 09:14:37.750 194 12408.10 -47.33 55185.72 88888.00 2008-07-12 09:14:37.875 194 12408.05 -47.25 55185.78 88888.00 2008-07-12 09:14:38.000 194 12408.02 -47.12 55185.80 88888.00 2008-07-12 09:14:38.125 194 12408.02 -47.08 55185.78 88888.00 2008-07-12 09:14:38.250 194 12408.02 -47.02 55185.82 88888.00 2008-07-12 09:14:38.375 194 12408.12 -46.88 55185.85 88888.00 2008-07-12 09:14:38.500 194 12408.15 -46.75 55185.90 88888.00 2008-07-12 09:14:38.625 194 12408.08 -46.67 55185.93 88888.00 2008-07-12 09:14:38.750 194 12408.02 -46.62 55185.95 88888.00 2008-07-12 09:14:38.875 194 12408.12 -46.52 55186.03 88888.00 2008-07-12 09:14:39.000 194 12408.20 -46.42 55186.05 88888.00 2008-07-12 09:14:39.125 194 12408.15 -46.38 55186.07 88888.00 2008-07-12 09:14:39.250 194 12408.10 -46.33 55186.15 88888.00 2008-07-12 09:14:39.375 194 12408.20 -46.23 55186.20 88888.00 2008-07-12 09:14:39.500 194 12408.23 -46.20 55186.25 88888.00 2008-07-12 09:14:39.625 194 12408.17 -46.23 55186.22 88888.00 2008-07-12 09:14:39.750 194 12408.17 -46.17 55186.28 88888.00 2008-07-12 09:14:39.875 194 12408.20 -46.05 55186.38 88888.00 2008-07-12 09:14:40.000 194 12408.20 -46.05 55186.40 88888.00 2008-07-12 09:14:40.125 194 12408.15 -46.12 55186.45 88888.00 2008-07-12 09:14:40.250 194 12408.12 -46.15 55186.47 88888.00 2008-07-12 09:14:40.375 194 12408.15 -46.17 55186.53 88888.00 2008-07-12 09:14:40.500 194 12408.10 -46.27 55186.50 88888.00 2008-07-12 09:14:40.625 194 12408.08 -46.38 55186.55 88888.00 2008-07-12 09:14:40.750 194 12408.10 -46.42 55186.57 88888.00 2008-07-12 09:14:40.875 194 12408.00 -46.55 55186.60 88888.00 2008-07-12 09:14:41.000 194 12408.00 -46.62 55186.62 88888.00 2008-07-12 09:14:41.125 194 12408.08 -46.67 55186.68 88888.00 2008-07-12 09:14:41.250 194 12408.05 -46.90 55186.68 88888.00 2008-07-12 09:14:41.375 194 12408.05 -47.02 55186.68 88888.00 2008-07-12 09:14:41.500 194 12408.05 -47.12 55186.68 88888.00 2008-07-12 09:14:41.625 194 12408.02 -47.23 55186.68 88888.00 2008-07-12 09:14:41.750 194 12408.02 -47.33 55186.68 88888.00 2008-07-12 09:14:41.875 194 12408.08 -47.38 55186.70 88888.00 2008-07-12 09:14:42.000 194 12408.12 -47.48 55186.70 88888.00 2008-07-12 09:14:42.125 194 12408.12 -47.58 55186.72 88888.00 2008-07-12 09:14:42.250 194 12408.05 -47.77 55186.70 88888.00 2008-07-12 09:14:42.375 194 12408.08 -47.80 55186.68 88888.00 2008-07-12 09:14:42.500 194 12408.12 -47.83 55186.68 88888.00 2008-07-12 09:14:42.625 194 12408.15 -47.88 55186.65 88888.00 2008-07-12 09:14:42.750 194 12408.17 -47.92 55186.65 88888.00 2008-07-12 09:14:42.875 194 12408.27 -47.98 55186.62 88888.00 2008-07-12 09:14:43.000 194 12408.25 -48.05 55186.57 88888.00 2008-07-12 09:14:43.125 194 12408.15 -48.17 55186.53 88888.00 2008-07-12 09:14:43.250 194 12408.10 -48.30 55186.47 88888.00 2008-07-12 09:14:43.375 194 12408.15 -48.33 55186.47 88888.00 2008-07-12 09:14:43.500 194 12408.25 -48.33 55186.45 88888.00 2008-07-12 09:14:43.625 194 12408.23 -48.33 55186.43 88888.00 2008-07-12 09:14:43.750 194 12408.23 -48.35 55186.38 88888.00 2008-07-12 09:14:43.875 194 12408.17 -48.40 55186.32 88888.00 2008-07-12 09:14:44.000 194 12408.10 -48.42 55186.28 88888.00 2008-07-12 09:14:44.125 194 12408.08 -48.48 55186.25 88888.00 2008-07-12 09:14:44.250 194 12408.12 -48.52 55186.18 88888.00 2008-07-12 09:14:44.375 194 12408.15 -48.45 55186.18 88888.00 2008-07-12 09:14:44.500 194 12408.15 -48.48 55186.15 88888.00 2008-07-12 09:14:44.625 194 12408.17 -48.50 55186.10 88888.00 2008-07-12 09:14:44.750 194 12408.23 -48.50 55186.07 88888.00 2008-07-12 09:14:44.875 194 12408.33 -48.45 55186.03 88888.00 2008-07-12 09:14:45.000 194 12408.38 -48.45 55186.00 88888.00 2008-07-12 09:14:45.125 194 12408.33 -48.45 55185.97 88888.00 2008-07-12 09:14:45.250 194 12408.20 -48.45 55185.90 88888.00 2008-07-12 09:14:45.375 194 12408.20 -48.42 55185.90 88888.00 2008-07-12 09:14:45.500 194 12408.17 -48.42 55185.88 88888.00 2008-07-12 09:14:45.625 194 12408.25 -48.45 55185.82 88888.00 2008-07-12 09:14:45.750 194 12408.25 -48.35 55185.80 88888.00 2008-07-12 09:14:45.875 194 12408.25 -48.25 55185.80 88888.00 2008-07-12 09:14:46.000 194 12408.27 -48.17 55185.75 88888.00 2008-07-12 09:14:46.125 194 12408.20 -48.15 55185.68 88888.00 2008-07-12 09:14:46.250 194 12408.17 -48.10 55185.62 88888.00 2008-07-12 09:14:46.375 194 12408.30 -48.00 55185.62 88888.00 2008-07-12 09:14:46.500 194 12408.38 -47.88 55185.62 88888.00 2008-07-12 09:14:46.625 194 12408.45 -47.83 55185.62 88888.00 2008-07-12 09:14:46.750 194 12408.55 -47.75 55185.62 88888.00 2008-07-12 09:14:46.875 194 12408.48 -47.67 55185.60 88888.00 2008-07-12 09:14:47.000 194 12408.60 -47.52 55185.57 88888.00 2008-07-12 09:14:47.125 194 12408.65 -47.40 55185.60 88888.00 2008-07-12 09:14:47.250 194 12408.70 -47.30 55185.53 88888.00 2008-07-12 09:14:47.375 194 12408.73 -47.23 55185.53 88888.00 2008-07-12 09:14:47.500 194 12408.73 -47.12 55185.53 88888.00 2008-07-12 09:14:47.625 194 12408.80 -46.98 55185.50 88888.00 2008-07-12 09:14:47.750 194 12408.85 -46.90 55185.50 88888.00 2008-07-12 09:14:47.875 194 12408.85 -46.83 55185.45 88888.00 2008-07-12 09:14:48.000 194 12408.88 -46.75 55185.45 88888.00 2008-07-12 09:14:48.125 194 12409.02 -46.70 55185.45 88888.00 2008-07-12 09:14:48.250 194 12409.08 -46.67 55185.40 88888.00 2008-07-12 09:14:48.375 194 12409.12 -46.65 55185.38 88888.00 2008-07-12 09:14:48.500 194 12409.12 -46.65 55185.35 88888.00 2008-07-12 09:14:48.625 194 12409.23 -46.65 55185.35 88888.00 2008-07-12 09:14:48.750 194 12409.27 -46.67 55185.35 88888.00 2008-07-12 09:14:48.875 194 12409.33 -46.67 55185.30 88888.00 2008-07-12 09:14:49.000 194 12409.40 -46.67 55185.30 88888.00 2008-07-12 09:14:49.125 194 12409.55 -46.65 55185.30 88888.00 2008-07-12 09:14:49.250 194 12409.65 -46.65 55185.32 88888.00 2008-07-12 09:14:49.375 194 12409.75 -46.67 55185.32 88888.00 2008-07-12 09:14:49.500 194 12409.77 -46.70 55185.32 88888.00 2008-07-12 09:14:49.625 194 12409.80 -46.77 55185.30 88888.00 2008-07-12 09:14:49.750 194 12409.83 -46.83 55185.22 88888.00 2008-07-12 09:14:49.875 194 12409.90 -46.88 55185.22 88888.00 2008-07-12 09:14:50.000 194 12409.95 -46.90 55185.22 88888.00 2008-07-12 09:14:50.125 194 12409.98 -46.88 55185.28 88888.00 2008-07-12 09:14:50.250 194 12410.02 -46.85 55185.25 88888.00 2008-07-12 09:14:50.375 194 12410.05 -46.85 55185.28 88888.00 2008-07-12 09:14:50.500 194 12410.08 -46.75 55185.28 88888.00 2008-07-12 09:14:50.625 194 12410.17 -46.73 55185.32 88888.00 2008-07-12 09:14:50.750 194 12410.23 -46.70 55185.30 88888.00 2008-07-12 09:14:50.875 194 12410.25 -46.70 55185.30 88888.00 2008-07-12 09:14:51.000 194 12410.25 -46.75 55185.30 88888.00 2008-07-12 09:14:51.125 194 12410.23 -46.73 55185.32 88888.00 2008-07-12 09:14:51.250 194 12410.23 -46.70 55185.35 88888.00 2008-07-12 09:14:51.375 194 12410.25 -46.65 55185.38 88888.00 2008-07-12 09:14:51.500 194 12410.17 -46.77 55185.38 88888.00 2008-07-12 09:14:51.625 194 12410.17 -46.83 55185.40 88888.00 2008-07-12 09:14:51.750 194 12410.25 -46.88 55185.38 88888.00 2008-07-12 09:14:51.875 194 12410.23 -46.90 55185.35 88888.00 2008-07-12 09:14:52.000 194 12410.15 -46.95 55185.35 88888.00 2008-07-12 09:14:52.125 194 12410.15 -47.00 55185.35 88888.00 2008-07-12 09:14:52.250 194 12410.17 -47.02 55185.40 88888.00 2008-07-12 09:14:52.375 194 12410.17 -47.08 55185.40 88888.00 2008-07-12 09:14:52.500 194 12410.12 -47.17 55185.38 88888.00 2008-07-12 09:14:52.625 194 12410.10 -47.23 55185.40 88888.00 2008-07-12 09:14:52.750 194 12410.05 -47.38 55185.40 88888.00 2008-07-12 09:14:52.875 194 12410.00 -47.48 55185.40 88888.00 2008-07-12 09:14:53.000 194 12409.90 -47.52 55185.38 88888.00 2008-07-12 09:14:53.125 194 12409.83 -47.58 55185.38 88888.00 2008-07-12 09:14:53.250 194 12409.75 -47.70 55185.38 88888.00 2008-07-12 09:14:53.375 194 12409.67 -47.80 55185.32 88888.00 2008-07-12 09:14:53.500 194 12409.52 -47.85 55185.35 88888.00 2008-07-12 09:14:53.625 194 12409.45 -47.92 55185.35 88888.00 2008-07-12 09:14:53.750 194 12409.48 -47.92 55185.40 88888.00 2008-07-12 09:14:53.875 194 12409.45 -47.95 55185.43 88888.00 2008-07-12 09:14:54.000 194 12409.45 -47.95 55185.40 88888.00 2008-07-12 09:14:54.125 194 12409.42 -48.02 55185.43 88888.00 2008-07-12 09:14:54.250 194 12409.35 -48.10 55185.43 88888.00 2008-07-12 09:14:54.375 194 12409.30 -48.08 55185.47 88888.00 2008-07-12 09:14:54.500 194 12409.30 -47.95 55185.50 88888.00 2008-07-12 09:14:54.625 194 12409.17 -48.00 55185.47 88888.00 2008-07-12 09:14:54.750 194 12409.08 -48.05 55185.53 88888.00 2008-07-12 09:14:54.875 194 12409.10 -48.02 55185.55 88888.00 2008-07-12 09:14:55.000 194 12409.15 -48.02 55185.55 88888.00 2008-07-12 09:14:55.125 194 12409.23 -48.02 55185.57 88888.00 2008-07-12 09:14:55.250 194 12409.15 -48.00 55185.60 88888.00 2008-07-12 09:14:55.375 194 12409.15 -48.00 55185.62 88888.00 2008-07-12 09:14:55.500 194 12409.17 -47.98 55185.60 88888.00 2008-07-12 09:14:55.625 194 12409.20 -47.92 55185.68 88888.00 2008-07-12 09:14:55.750 194 12409.23 -47.92 55185.70 88888.00 2008-07-12 09:14:55.875 194 12409.27 -47.90 55185.78 88888.00 2008-07-12 09:14:56.000 194 12409.23 -47.92 55185.78 88888.00 2008-07-12 09:14:56.125 194 12409.23 -47.95 55185.80 88888.00 2008-07-12 09:14:56.250 194 12409.17 -48.00 55185.85 88888.00 2008-07-12 09:14:56.375 194 12409.25 -47.95 55185.85 88888.00 2008-07-12 09:14:56.500 194 12409.30 -47.98 55185.85 88888.00 2008-07-12 09:14:56.625 194 12409.25 -48.08 55185.82 88888.00 2008-07-12 09:14:56.750 194 12409.25 -48.10 55185.82 88888.00 2008-07-12 09:14:56.875 194 12409.25 -48.12 55185.88 88888.00 2008-07-12 09:14:57.000 194 12409.27 -48.12 55185.88 88888.00 2008-07-12 09:14:57.125 194 12409.25 -48.12 55185.93 88888.00 2008-07-12 09:14:57.250 194 12409.20 -48.12 55185.90 88888.00 2008-07-12 09:14:57.375 194 12409.25 -48.10 55185.93 88888.00 2008-07-12 09:14:57.500 194 12409.23 -48.17 55185.88 88888.00 2008-07-12 09:14:57.625 194 12409.20 -48.23 55185.85 88888.00 2008-07-12 09:14:57.750 194 12409.08 -48.20 55185.85 88888.00 2008-07-12 09:14:57.875 194 12409.10 -48.23 55185.82 88888.00 2008-07-12 09:14:58.000 194 12409.10 -48.17 55185.80 88888.00 2008-07-12 09:14:58.125 194 12409.10 -48.12 55185.85 88888.00 2008-07-12 09:14:58.250 194 12409.12 -48.08 55185.85 88888.00 2008-07-12 09:14:58.375 194 12409.12 -48.08 55185.82 88888.00 2008-07-12 09:14:58.500 194 12409.08 -48.02 55185.80 88888.00 2008-07-12 09:14:58.625 194 12409.05 -48.00 55185.78 88888.00 2008-07-12 09:14:58.750 194 12409.05 -47.95 55185.82 88888.00 2008-07-12 09:14:58.875 194 12409.05 -47.88 55185.85 88888.00 2008-07-12 09:14:59.000 194 12409.05 -47.77 55185.88 88888.00 2008-07-12 09:14:59.125 194 12408.98 -47.70 55185.88 88888.00 2008-07-12 09:14:59.250 194 12408.92 -47.70 55185.88 88888.00 2008-07-12 09:14:59.375 194 12408.95 -47.55 55185.85 88888.00 2008-07-12 09:14:59.500 194 12409.02 -47.40 55185.90 88888.00 2008-07-12 09:14:59.625 194 12409.05 -47.45 55185.90 88888.00 2008-07-12 09:14:59.750 194 12408.98 -47.50 55185.85 88888.00 2008-07-12 09:14:59.875 194 12408.88 -47.42 55185.85 88888.00 2008-07-12 09:15:00.000 194 12408.85 -47.38 55185.85 88888.00 2008-07-12 09:15:00.125 194 12408.88 -47.38 55185.85 88888.00 2008-07-12 09:15:00.250 194 12408.92 -47.35 55185.85 88888.00 2008-07-12 09:15:00.375 194 12409.02 -47.27 55185.88 88888.00 2008-07-12 09:15:00.500 194 12409.05 -47.23 55185.93 88888.00 2008-07-12 09:15:00.625 194 12409.00 -47.20 55185.93 88888.00 2008-07-12 09:15:00.750 194 12409.00 -47.12 55185.97 88888.00 2008-07-12 09:15:00.875 194 12409.00 -47.05 55185.95 88888.00 2008-07-12 09:15:01.000 194 12409.08 -47.05 55185.95 88888.00 2008-07-12 09:15:01.125 194 12409.15 -46.98 55185.95 88888.00 2008-07-12 09:15:01.250 194 12409.20 -46.98 55185.97 88888.00 2008-07-12 09:15:01.375 194 12409.27 -46.95 55185.97 88888.00 2008-07-12 09:15:01.500 194 12409.30 -46.98 55185.95 88888.00 2008-07-12 09:15:01.625 194 12409.35 -47.02 55185.93 88888.00 2008-07-12 09:15:01.750 194 12409.42 -47.00 55185.93 88888.00 2008-07-12 09:15:01.875 194 12409.42 -47.05 55185.93 88888.00 2008-07-12 09:15:02.000 194 12409.48 -47.12 55185.93 88888.00 2008-07-12 09:15:02.125 194 12409.52 -47.20 55185.90 88888.00 2008-07-12 09:15:02.250 194 12409.55 -47.25 55185.90 88888.00 2008-07-12 09:15:02.375 194 12409.60 -47.25 55185.93 88888.00 2008-07-12 09:15:02.500 194 12409.65 -47.30 55185.90 88888.00 2008-07-12 09:15:02.625 194 12409.73 -47.33 55185.93 88888.00 2008-07-12 09:15:02.750 194 12409.75 -47.42 55185.90 88888.00 2008-07-12 09:15:02.875 194 12409.73 -47.50 55185.88 88888.00 2008-07-12 09:15:03.000 194 12409.80 -47.52 55185.90 88888.00 2008-07-12 09:15:03.125 194 12409.85 -47.52 55185.93 88888.00 2008-07-12 09:15:03.250 194 12409.83 -47.58 55185.90 88888.00 2008-07-12 09:15:03.375 194 12409.77 -47.70 55185.82 88888.00 2008-07-12 09:15:03.500 194 12409.80 -47.77 55185.88 88888.00 2008-07-12 09:15:03.625 194 12409.77 -47.77 55185.88 88888.00 2008-07-12 09:15:03.750 194 12409.80 -47.77 55185.85 88888.00 2008-07-12 09:15:03.875 194 12409.90 -47.83 55185.82 88888.00 2008-07-12 09:15:04.000 194 12409.88 -47.90 55185.78 88888.00 2008-07-12 09:15:04.125 194 12409.80 -47.98 55185.78 88888.00 2008-07-12 09:15:04.250 194 12409.75 -48.08 55185.80 88888.00 2008-07-12 09:15:04.375 194 12409.73 -48.12 55185.80 88888.00 2008-07-12 09:15:04.500 194 12409.70 -48.23 55185.75 88888.00 2008-07-12 09:15:04.625 194 12409.62 -48.38 55185.72 88888.00 2008-07-12 09:15:04.750 194 12409.62 -48.42 55185.70 88888.00 2008-07-12 09:15:04.875 194 12409.65 -48.45 55185.68 88888.00 2008-07-12 09:15:05.000 194 12409.62 -48.48 55185.65 88888.00 2008-07-12 09:15:05.125 194 12409.65 -48.48 55185.62 88888.00 2008-07-12 09:15:05.250 194 12409.60 -48.62 55185.60 88888.00 2008-07-12 09:15:05.375 194 12409.52 -48.67 55185.57 88888.00 2008-07-12 09:15:05.500 194 12409.52 -48.70 55185.60 88888.00 2008-07-12 09:15:05.625 194 12409.55 -48.70 55185.57 88888.00 2008-07-12 09:15:05.750 194 12409.58 -48.77 55185.55 88888.00 2008-07-12 09:15:05.875 194 12409.50 -48.85 55185.50 88888.00 2008-07-12 09:15:06.000 194 12409.50 -48.85 55185.50 88888.00 2008-07-12 09:15:06.125 194 12409.45 -48.92 55185.47 88888.00 2008-07-12 09:15:06.250 194 12409.30 -48.95 55185.50 88888.00 2008-07-12 09:15:06.375 194 12409.27 -48.92 55185.47 88888.00 2008-07-12 09:15:06.500 194 12409.25 -48.95 55185.45 88888.00 2008-07-12 09:15:06.625 194 12409.23 -48.90 55185.45 88888.00 2008-07-12 09:15:06.750 194 12409.15 -48.90 55185.45 88888.00 2008-07-12 09:15:06.875 194 12409.05 -48.92 55185.43 88888.00 2008-07-12 09:15:07.000 194 12409.02 -48.92 55185.40 88888.00 2008-07-12 09:15:07.125 194 12409.10 -48.83 55185.40 88888.00 2008-07-12 09:15:07.250 194 12409.12 -48.83 55185.45 88888.00 2008-07-12 09:15:07.375 194 12409.12 -48.75 55185.43 88888.00 2008-07-12 09:15:07.500 194 12409.00 -48.70 55185.38 88888.00 2008-07-12 09:15:07.625 194 12408.95 -48.60 55185.38 88888.00 2008-07-12 09:15:07.750 194 12408.98 -48.45 55185.43 88888.00 2008-07-12 09:15:07.875 194 12408.98 -48.35 55185.45 88888.00 2008-07-12 09:15:08.000 194 12408.92 -48.30 55185.40 88888.00 2008-07-12 09:15:08.125 194 12408.95 -48.20 55185.40 88888.00 2008-07-12 09:15:08.250 194 12409.05 -48.02 55185.40 88888.00 2008-07-12 09:15:08.375 194 12409.05 -47.88 55185.45 88888.00 2008-07-12 09:15:08.500 194 12409.00 -47.73 55185.43 88888.00 2008-07-12 09:15:08.625 194 12409.05 -47.62 55185.45 88888.00 2008-07-12 09:15:08.750 194 12409.08 -47.52 55185.43 88888.00 2008-07-12 09:15:08.875 194 12409.12 -47.38 55185.47 88888.00 2008-07-12 09:15:09.000 194 12409.12 -47.30 55185.47 88888.00 2008-07-12 09:15:09.125 194 12409.15 -47.15 55185.50 88888.00 2008-07-12 09:15:09.250 194 12409.23 -46.98 55185.57 88888.00 2008-07-12 09:15:09.375 194 12409.33 -46.90 55185.55 88888.00 2008-07-12 09:15:09.500 194 12409.27 -46.88 55185.57 88888.00 2008-07-12 09:15:09.625 194 12409.27 -46.88 55185.57 88888.00 2008-07-12 09:15:09.750 194 12409.25 -46.90 55185.57 88888.00 2008-07-12 09:15:09.875 194 12409.23 -46.90 55185.57 88888.00 2008-07-12 09:15:10.000 194 12409.27 -46.85 55185.62 88888.00 2008-07-12 09:15:10.125 194 12409.33 -46.88 55185.65 88888.00 2008-07-12 09:15:10.250 194 12409.38 -46.92 55185.70 88888.00 2008-07-12 09:15:10.375 194 12409.45 -46.95 55185.70 88888.00 2008-07-12 09:15:10.500 194 12409.40 -47.10 55185.70 88888.00 2008-07-12 09:15:10.625 194 12409.38 -47.12 55185.72 88888.00 2008-07-12 09:15:10.750 194 12409.40 -47.23 55185.75 88888.00 2008-07-12 09:15:10.875 194 12409.45 -47.25 55185.82 88888.00 2008-07-12 09:15:11.000 194 12409.45 -47.35 55185.88 88888.00 2008-07-12 09:15:11.125 194 12409.45 -47.52 55185.88 88888.00 2008-07-12 09:15:11.250 194 12409.50 -47.65 55185.90 88888.00 2008-07-12 09:15:11.375 194 12409.60 -47.67 55185.93 88888.00 2008-07-12 09:15:11.500 194 12409.67 -47.73 55185.97 88888.00 2008-07-12 09:15:11.625 194 12409.65 -47.90 55185.97 88888.00 2008-07-12 09:15:11.750 194 12409.58 -48.02 55185.97 88888.00 2008-07-12 09:15:11.875 194 12409.60 -48.15 55185.97 88888.00 2008-07-12 09:15:12.000 194 12409.62 -48.23 55186.00 88888.00 2008-07-12 09:15:12.125 194 12409.65 -48.30 55186.00 88888.00 2008-07-12 09:15:12.250 194 12409.67 -48.42 55186.05 88888.00 2008-07-12 09:15:12.375 194 12409.65 -48.52 55186.03 88888.00 2008-07-12 09:15:12.500 194 12409.67 -48.65 55186.03 88888.00 2008-07-12 09:15:12.625 194 12409.73 -48.75 55186.03 88888.00 2008-07-12 09:15:12.750 194 12409.65 -48.90 55186.03 88888.00 2008-07-12 09:15:12.875 194 12409.62 -49.00 55186.00 88888.00 2008-07-12 09:15:13.000 194 12409.65 -49.08 55185.97 88888.00 2008-07-12 09:15:13.125 194 12409.65 -49.23 55186.00 88888.00 2008-07-12 09:15:13.250 194 12409.65 -49.27 55185.97 88888.00 2008-07-12 09:15:13.375 194 12409.62 -49.30 55185.95 88888.00 2008-07-12 09:15:13.500 194 12409.60 -49.30 55185.95 88888.00 2008-07-12 09:15:13.625 194 12409.52 -49.45 55185.93 88888.00 2008-07-12 09:15:13.750 194 12409.50 -49.50 55185.90 88888.00 2008-07-12 09:15:13.875 194 12409.52 -49.50 55185.90 88888.00 2008-07-12 09:15:14.000 194 12409.48 -49.52 55185.85 88888.00 2008-07-12 09:15:14.125 194 12409.38 -49.60 55185.82 88888.00 2008-07-12 09:15:14.250 194 12409.30 -49.62 55185.78 88888.00 2008-07-12 09:15:14.375 194 12409.30 -49.65 55185.70 88888.00 2008-07-12 09:15:14.500 194 12409.20 -49.62 55185.70 88888.00 2008-07-12 09:15:14.625 194 12409.17 -49.58 55185.65 88888.00 2008-07-12 09:15:14.750 194 12409.10 -49.60 55185.60 88888.00 2008-07-12 09:15:14.875 194 12409.10 -49.52 55185.57 88888.00 2008-07-12 09:15:15.000 194 12409.15 -49.50 55185.55 88888.00 2008-07-12 09:15:15.125 194 12409.17 -49.50 55185.50 88888.00 2008-07-12 09:15:15.250 194 12409.12 -49.48 55185.47 88888.00 2008-07-12 09:15:15.375 194 12409.15 -49.38 55185.40 88888.00 2008-07-12 09:15:15.500 194 12409.23 -49.25 55185.38 88888.00 2008-07-12 09:15:15.625 194 12409.30 -49.23 55185.35 88888.00 2008-07-12 09:15:15.750 194 12409.33 -49.20 55185.28 88888.00 2008-07-12 09:15:15.875 194 12409.35 -49.12 55185.20 88888.00 2008-07-12 09:15:16.000 194 12409.38 -49.05 55185.15 88888.00 2008-07-12 09:15:16.125 194 12409.50 -49.00 55185.15 88888.00 2008-07-12 09:15:16.250 194 12409.62 -49.00 55185.10 88888.00 2008-07-12 09:15:16.375 194 12409.65 -49.00 55185.05 88888.00 2008-07-12 09:15:16.500 194 12409.67 -48.98 55184.97 88888.00 2008-07-12 09:15:16.625 194 12409.75 -49.00 55184.97 88888.00 2008-07-12 09:15:16.750 194 12409.77 -49.05 55184.95 88888.00 2008-07-12 09:15:16.875 194 12409.85 -49.02 55184.88 88888.00 2008-07-12 09:15:17.000 194 12409.92 -49.02 55184.80 88888.00 2008-07-12 09:15:17.125 194 12410.05 -49.08 55184.78 88888.00 2008-07-12 09:15:17.250 194 12410.17 -49.12 55184.75 88888.00 2008-07-12 09:15:17.375 194 12410.33 -49.15 55184.70 88888.00 2008-07-12 09:15:17.500 194 12410.40 -49.27 55184.65 88888.00 2008-07-12 09:15:17.625 194 12410.52 -49.30 55184.65 88888.00 2008-07-12 09:15:17.750 194 12410.60 -49.30 55184.60 88888.00 2008-07-12 09:15:17.875 194 12410.60 -49.40 55184.55 88888.00 2008-07-12 09:15:18.000 194 12410.70 -49.45 55184.50 88888.00 2008-07-12 09:15:18.125 194 12410.83 -49.42 55184.50 88888.00 2008-07-12 09:15:18.250 194 12410.92 -49.58 55184.45 88888.00 2008-07-12 09:15:18.375 194 12411.02 -49.62 55184.40 88888.00 2008-07-12 09:15:18.500 194 12411.12 -49.67 55184.40 88888.00 2008-07-12 09:15:18.625 194 12411.20 -49.70 55184.38 88888.00 2008-07-12 09:15:18.750 194 12411.25 -49.75 55184.38 88888.00 2008-07-12 09:15:18.875 194 12411.30 -49.77 55184.32 88888.00 2008-07-12 09:15:19.000 194 12411.33 -49.88 55184.25 88888.00 2008-07-12 09:15:19.125 194 12411.38 -49.95 55184.25 88888.00 2008-07-12 09:15:19.250 194 12411.27 -49.98 55184.22 88888.00 2008-07-12 09:15:19.375 194 12411.17 -50.02 55184.18 88888.00 2008-07-12 09:15:19.500 194 12411.12 -50.08 55184.18 88888.00 2008-07-12 09:15:19.625 194 12411.08 -50.12 55184.15 88888.00 2008-07-12 09:15:19.750 194 12411.00 -50.20 55184.12 88888.00 2008-07-12 09:15:19.875 194 12410.90 -50.20 55184.10 88888.00 2008-07-12 09:15:20.000 194 12410.85 -50.23 55184.07 88888.00 2008-07-12 09:15:20.125 194 12410.85 -50.25 55184.07 88888.00 2008-07-12 09:15:20.250 194 12410.77 -50.33 55184.05 88888.00 2008-07-12 09:15:20.375 194 12410.62 -50.35 55184.05 88888.00 2008-07-12 09:15:20.500 194 12410.55 -50.35 55184.05 88888.00 2008-07-12 09:15:20.625 194 12410.52 -50.38 55184.07 88888.00 2008-07-12 09:15:20.750 194 12410.45 -50.45 55184.03 88888.00 2008-07-12 09:15:20.875 194 12410.38 -50.50 55184.03 88888.00 2008-07-12 09:15:21.000 194 12410.33 -50.55 55184.03 88888.00 2008-07-12 09:15:21.125 194 12410.27 -50.60 55184.03 88888.00 2008-07-12 09:15:21.250 194 12410.23 -50.65 55183.95 88888.00 2008-07-12 09:15:21.375 194 12410.20 -50.73 55183.93 88888.00 2008-07-12 09:15:21.500 194 12410.20 -50.83 55183.95 88888.00 2008-07-12 09:15:21.625 194 12410.20 -50.83 55183.97 88888.00 2008-07-12 09:15:21.750 194 12410.10 -50.95 55183.95 88888.00 2008-07-12 09:15:21.875 194 12410.08 -51.08 55183.93 88888.00 2008-07-12 09:15:22.000 194 12410.15 -51.10 55183.90 88888.00 2008-07-12 09:15:22.125 194 12410.12 -51.10 55183.93 88888.00 2008-07-12 09:15:22.250 194 12410.10 -51.20 55183.93 88888.00 2008-07-12 09:15:22.375 194 12410.05 -51.25 55183.90 88888.00 2008-07-12 09:15:22.500 194 12410.00 -51.27 55183.93 88888.00 2008-07-12 09:15:22.625 194 12410.00 -51.33 55183.95 88888.00 2008-07-12 09:15:22.750 194 12410.00 -51.30 55184.00 88888.00 2008-07-12 09:15:22.875 194 12409.92 -51.35 55183.97 88888.00 2008-07-12 09:15:23.000 194 12409.92 -51.38 55184.00 88888.00 2008-07-12 09:15:23.125 194 12409.90 -51.38 55184.00 88888.00 2008-07-12 09:15:23.250 194 12409.83 -51.45 55183.97 88888.00 2008-07-12 09:15:23.375 194 12409.77 -51.42 55183.97 88888.00 2008-07-12 09:15:23.500 194 12409.65 -51.45 55183.97 88888.00 2008-07-12 09:15:23.625 194 12409.55 -51.42 55183.97 88888.00 2008-07-12 09:15:23.750 194 12409.52 -51.35 55184.03 88888.00 2008-07-12 09:15:23.875 194 12409.70 -51.27 55184.05 88888.00 2008-07-12 09:15:24.000 194 12409.77 -51.17 55184.10 88888.00 2008-07-12 09:15:24.125 194 12409.73 -51.12 55184.15 88888.00 2008-07-12 09:15:24.250 194 12409.67 -51.05 55184.12 88888.00 2008-07-12 09:15:24.375 194 12409.65 -50.98 55184.18 88888.00 2008-07-12 09:15:24.500 194 12409.70 -50.90 55184.18 88888.00 2008-07-12 09:15:24.625 194 12409.75 -50.85 55184.20 88888.00 2008-07-12 09:15:24.750 194 12409.70 -50.83 55184.25 88888.00 2008-07-12 09:15:24.875 194 12409.65 -50.67 55184.25 88888.00 2008-07-12 09:15:25.000 194 12409.65 -50.58 55184.25 88888.00 2008-07-12 09:15:25.125 194 12409.60 -50.50 55184.30 88888.00 2008-07-12 09:15:25.250 194 12409.58 -50.48 55184.32 88888.00 2008-07-12 09:15:25.375 194 12409.62 -50.35 55184.35 88888.00 2008-07-12 09:15:25.500 194 12409.62 -50.30 55184.32 88888.00 2008-07-12 09:15:25.625 194 12409.58 -50.25 55184.32 88888.00 2008-07-12 09:15:25.750 194 12409.65 -50.12 55184.38 88888.00 2008-07-12 09:15:25.875 194 12409.70 -49.98 55184.43 88888.00 2008-07-12 09:15:26.000 194 12409.67 -49.88 55184.47 88888.00 2008-07-12 09:15:26.125 194 12409.65 -49.77 55184.53 88888.00 2008-07-12 09:15:26.250 194 12409.70 -49.60 55184.55 88888.00 2008-07-12 09:15:26.375 194 12409.75 -49.48 55184.55 88888.00 2008-07-12 09:15:26.500 194 12409.77 -49.48 55184.55 88888.00 2008-07-12 09:15:26.625 194 12409.75 -49.48 55184.55 88888.00 2008-07-12 09:15:26.750 194 12409.75 -49.35 55184.57 88888.00 2008-07-12 09:15:26.875 194 12409.77 -49.27 55184.62 88888.00 2008-07-12 09:15:27.000 194 12409.83 -49.30 55184.62 88888.00 2008-07-12 09:15:27.125 194 12409.90 -49.30 55184.62 88888.00 2008-07-12 09:15:27.250 194 12409.90 -49.30 55184.62 88888.00 2008-07-12 09:15:27.375 194 12409.98 -49.27 55184.62 88888.00 2008-07-12 09:15:27.500 194 12410.05 -49.33 55184.62 88888.00 2008-07-12 09:15:27.625 194 12410.17 -49.38 55184.68 88888.00 2008-07-12 09:15:27.750 194 12410.23 -49.40 55184.70 88888.00 2008-07-12 09:15:27.875 194 12410.27 -49.40 55184.65 88888.00 2008-07-12 09:15:28.000 194 12410.30 -49.52 55184.62 88888.00 2008-07-12 09:15:28.125 194 12410.38 -49.60 55184.65 88888.00 2008-07-12 09:15:28.250 194 12410.45 -49.65 55184.62 88888.00 2008-07-12 09:15:28.375 194 12410.60 -49.62 55184.65 88888.00 2008-07-12 09:15:28.500 194 12410.65 -49.70 55184.65 88888.00 2008-07-12 09:15:28.625 194 12410.67 -49.75 55184.65 88888.00 2008-07-12 09:15:28.750 194 12410.77 -49.77 55184.65 88888.00 2008-07-12 09:15:28.875 194 12410.77 -49.85 55184.65 88888.00 2008-07-12 09:15:29.000 194 12410.77 -49.95 55184.65 88888.00 2008-07-12 09:15:29.125 194 12410.83 -49.92 55184.62 88888.00 2008-07-12 09:15:29.250 194 12410.80 -49.98 55184.60 88888.00 2008-07-12 09:15:29.375 194 12410.77 -49.98 55184.60 88888.00 2008-07-12 09:15:29.500 194 12410.83 -49.95 55184.62 88888.00 2008-07-12 09:15:29.625 194 12410.83 -49.95 55184.62 88888.00 2008-07-12 09:15:29.750 194 12410.75 -49.98 55184.60 88888.00 2008-07-12 09:15:29.875 194 12410.73 -49.98 55184.60 88888.00 2008-07-12 09:15:30.000 194 12410.73 -49.90 55184.62 88888.00 2008-07-12 09:15:30.125 194 12410.65 -49.85 55184.62 88888.00 2008-07-12 09:15:30.250 194 12410.52 -49.80 55184.65 88888.00 2008-07-12 09:15:30.375 194 12410.50 -49.77 55184.62 88888.00 2008-07-12 09:15:30.500 194 12410.40 -49.73 55184.65 88888.00 2008-07-12 09:15:30.625 194 12410.30 -49.73 55184.65 88888.00 2008-07-12 09:15:30.750 194 12410.17 -49.73 55184.68 88888.00 2008-07-12 09:15:30.875 194 12410.20 -49.67 55184.70 88888.00 2008-07-12 09:15:31.000 194 12410.23 -49.58 55184.72 88888.00 2008-07-12 09:15:31.125 194 12410.17 -49.48 55184.72 88888.00 2008-07-12 09:15:31.250 194 12410.00 -49.48 55184.70 88888.00 2008-07-12 09:15:31.375 194 12409.88 -49.45 55184.72 88888.00 2008-07-12 09:15:31.500 194 12409.80 -49.33 55184.78 88888.00 2008-07-12 09:15:31.625 194 12409.73 -49.25 55184.75 88888.00 2008-07-12 09:15:31.750 194 12409.62 -49.15 55184.72 88888.00 2008-07-12 09:15:31.875 194 12409.55 -49.02 55184.80 88888.00 2008-07-12 09:15:32.000 194 12409.50 -48.95 55184.80 88888.00 2008-07-12 09:15:32.125 194 12409.38 -48.95 55184.82 88888.00 2008-07-12 09:15:32.250 194 12409.25 -48.83 55184.88 88888.00 2008-07-12 09:15:32.375 194 12409.17 -48.60 55184.90 88888.00 2008-07-12 09:15:32.500 194 12409.10 -48.42 55184.95 88888.00 2008-07-12 09:15:32.625 194 12409.02 -48.38 55184.95 88888.00 2008-07-12 09:15:32.750 194 12408.92 -48.23 55184.97 88888.00 2008-07-12 09:15:32.875 194 12408.80 -48.05 55184.95 88888.00 2008-07-12 09:15:33.000 194 12408.77 -47.88 55185.03 88888.00 2008-07-12 09:15:33.125 194 12408.83 -47.73 55185.05 88888.00 2008-07-12 09:15:33.250 194 12408.85 -47.58 55185.07 88888.00 2008-07-12 09:15:33.375 194 12408.83 -47.48 55185.03 88888.00 2008-07-12 09:15:33.500 194 12408.83 -47.38 55185.05 88888.00 2008-07-12 09:15:33.625 194 12408.77 -47.23 55185.05 88888.00 2008-07-12 09:15:33.750 194 12408.75 -47.10 55185.05 88888.00 2008-07-12 09:15:33.875 194 12408.80 -46.95 55185.07 88888.00 2008-07-12 09:15:34.000 194 12408.90 -46.77 55185.12 88888.00 2008-07-12 09:15:34.125 194 12409.00 -46.58 55185.15 88888.00 2008-07-12 09:15:34.250 194 12409.02 -46.48 55185.12 88888.00 2008-07-12 09:15:34.375 194 12409.05 -46.33 55185.15 88888.00 2008-07-12 09:15:34.500 194 12409.05 -46.20 55185.18 88888.00 2008-07-12 09:15:34.625 194 12409.12 -46.20 55185.12 88888.00 2008-07-12 09:15:34.750 194 12409.25 -46.12 55185.10 88888.00 2008-07-12 09:15:34.875 194 12409.40 -46.02 55185.05 88888.00 2008-07-12 09:15:35.000 194 12409.55 -45.95 55185.07 88888.00 2008-07-12 09:15:35.125 194 12409.65 -45.85 55185.12 88888.00 2008-07-12 09:15:35.250 194 12409.73 -45.88 55185.10 88888.00 2008-07-12 09:15:35.375 194 12409.88 -45.90 55185.07 88888.00 2008-07-12 09:15:35.500 194 12410.02 -45.92 55185.10 88888.00 2008-07-12 09:15:35.625 194 12410.10 -45.92 55185.03 88888.00 2008-07-12 09:15:35.750 194 12410.12 -45.90 55185.07 88888.00 2008-07-12 09:15:35.875 194 12410.23 -45.92 55185.12 88888.00 2008-07-12 09:15:36.000 194 12410.30 -46.00 55185.07 88888.00 2008-07-12 09:15:36.125 194 12410.38 -46.02 55185.05 88888.00 2008-07-12 09:15:36.250 194 12410.48 -46.02 55185.03 88888.00 2008-07-12 09:15:36.375 194 12410.55 -46.08 55185.00 88888.00 2008-07-12 09:15:36.500 194 12410.58 -46.20 55185.00 88888.00 2008-07-12 09:15:36.625 194 12410.58 -46.25 55185.00 88888.00 2008-07-12 09:15:36.750 194 12410.62 -46.20 55184.97 88888.00 2008-07-12 09:15:36.875 194 12410.73 -46.20 55184.97 88888.00 2008-07-12 09:15:37.000 194 12410.88 -46.17 55184.97 88888.00 2008-07-12 09:15:37.125 194 12410.90 -46.15 55184.95 88888.00 2008-07-12 09:15:37.250 194 12410.83 -46.20 55184.97 88888.00 2008-07-12 09:15:37.375 194 12410.85 -46.23 55184.95 88888.00 2008-07-12 09:15:37.500 194 12410.83 -46.25 55184.93 88888.00 2008-07-12 09:15:37.625 194 12410.83 -46.27 55184.90 88888.00 2008-07-12 09:15:37.750 194 12410.88 -46.27 55184.90 88888.00 2008-07-12 09:15:37.875 194 12410.88 -46.27 55184.90 88888.00 2008-07-12 09:15:38.000 194 12410.73 -46.33 55184.88 88888.00 2008-07-12 09:15:38.125 194 12410.73 -46.33 55184.88 88888.00 2008-07-12 09:15:38.250 194 12410.75 -46.38 55184.88 88888.00 2008-07-12 09:15:38.375 194 12410.75 -46.38 55184.85 88888.00 2008-07-12 09:15:38.500 194 12410.70 -46.40 55184.85 88888.00 2008-07-12 09:15:38.625 194 12410.67 -46.48 55184.82 88888.00 2008-07-12 09:15:38.750 194 12410.58 -46.58 55184.82 88888.00 2008-07-12 09:15:38.875 194 12410.55 -46.60 55184.85 88888.00 2008-07-12 09:15:39.000 194 12410.52 -46.58 55184.82 88888.00 2008-07-12 09:15:39.125 194 12410.52 -46.62 55184.85 88888.00 2008-07-12 09:15:39.250 194 12410.50 -46.70 55184.82 88888.00 2008-07-12 09:15:39.375 194 12410.45 -46.73 55184.82 88888.00 2008-07-12 09:15:39.500 194 12410.40 -46.75 55184.85 88888.00 2008-07-12 09:15:39.625 194 12410.38 -46.83 55184.85 88888.00 2008-07-12 09:15:39.750 194 12410.40 -46.90 55184.88 88888.00 2008-07-12 09:15:39.875 194 12410.40 -47.02 55184.85 88888.00 2008-07-12 09:15:40.000 194 12410.35 -47.15 55184.80 88888.00 2008-07-12 09:15:40.125 194 12410.30 -47.20 55184.82 88888.00 2008-07-12 09:15:40.250 194 12410.23 -47.25 55184.78 88888.00 2008-07-12 09:15:40.375 194 12410.23 -47.25 55184.80 88888.00 2008-07-12 09:15:40.500 194 12410.20 -47.30 55184.80 88888.00 2008-07-12 09:15:40.625 194 12410.23 -47.30 55184.80 88888.00 2008-07-12 09:15:40.750 194 12410.20 -47.30 55184.82 88888.00 2008-07-12 09:15:40.875 194 12410.23 -47.33 55184.82 88888.00 2008-07-12 09:15:41.000 194 12410.23 -47.35 55184.85 88888.00 2008-07-12 09:15:41.125 194 12410.12 -47.40 55184.85 88888.00 2008-07-12 09:15:41.250 194 12410.10 -47.48 55184.82 88888.00 2008-07-12 09:15:41.375 194 12410.10 -47.48 55184.82 88888.00 2008-07-12 09:15:41.500 194 12410.10 -47.52 55184.82 88888.00 2008-07-12 09:15:41.625 194 12410.15 -47.52 55184.82 88888.00 2008-07-12 09:15:41.750 194 12410.17 -47.60 55184.85 88888.00 2008-07-12 09:15:41.875 194 12410.20 -47.62 55184.82 88888.00 2008-07-12 09:15:42.000 194 12410.25 -47.65 55184.82 88888.00 2008-07-12 09:15:42.125 194 12410.30 -47.65 55184.82 88888.00 2008-07-12 09:15:42.250 194 12410.25 -47.77 55184.82 88888.00 2008-07-12 09:15:42.375 194 12410.33 -47.83 55184.80 88888.00 2008-07-12 09:15:42.500 194 12410.42 -47.83 55184.78 88888.00 2008-07-12 09:15:42.625 194 12410.55 -47.83 55184.75 88888.00 2008-07-12 09:15:42.750 194 12410.55 -47.98 55184.70 88888.00 2008-07-12 09:15:42.875 194 12410.70 -48.05 55184.70 88888.00 2008-07-12 09:15:43.000 194 12410.85 -48.02 55184.70 88888.00 2008-07-12 09:15:43.125 194 12410.88 -48.05 55184.72 88888.00 2008-07-12 09:15:43.250 194 12410.90 -48.23 55184.65 88888.00 2008-07-12 09:15:43.375 194 12410.98 -48.27 55184.62 88888.00 2008-07-12 09:15:43.500 194 12411.05 -48.33 55184.62 88888.00 2008-07-12 09:15:43.625 194 12411.15 -48.38 55184.62 88888.00 2008-07-12 09:15:43.750 194 12411.27 -48.42 55184.65 88888.00 2008-07-12 09:15:43.875 194 12411.35 -48.52 55184.60 88888.00 2008-07-12 09:15:44.000 194 12411.38 -48.65 55184.55 88888.00 2008-07-12 09:15:44.125 194 12411.50 -48.62 55184.57 88888.00 2008-07-12 09:15:44.250 194 12411.62 -48.60 55184.57 88888.00 2008-07-12 09:15:44.375 194 12411.65 -48.65 55184.55 88888.00 2008-07-12 09:15:44.500 194 12411.70 -48.70 55184.53 88888.00 2008-07-12 09:15:44.625 194 12411.83 -48.73 55184.53 88888.00 2008-07-12 09:15:44.750 194 12411.92 -48.75 55184.47 88888.00 2008-07-12 09:15:44.875 194 12411.92 -48.75 55184.47 88888.00 2008-07-12 09:15:45.000 194 12411.98 -48.83 55184.43 88888.00 2008-07-12 09:15:45.125 194 12412.02 -48.83 55184.43 88888.00 2008-07-12 09:15:45.250 194 12412.15 -48.75 55184.43 88888.00 2008-07-12 09:15:45.375 194 12412.25 -48.73 55184.43 88888.00 2008-07-12 09:15:45.500 194 12412.35 -48.70 55184.43 88888.00 2008-07-12 09:15:45.625 194 12412.35 -48.73 55184.40 88888.00 2008-07-12 09:15:45.750 194 12412.45 -48.73 55184.38 88888.00 2008-07-12 09:15:45.875 194 12412.55 -48.77 55184.32 88888.00 2008-07-12 09:15:46.000 194 12412.52 -48.77 55184.30 88888.00 2008-07-12 09:15:46.125 194 12412.55 -48.75 55184.30 88888.00 2008-07-12 09:15:46.250 194 12412.65 -48.73 55184.32 88888.00 2008-07-12 09:15:46.375 194 12412.65 -48.70 55184.28 88888.00 2008-07-12 09:15:46.500 194 12412.62 -48.70 55184.25 88888.00 2008-07-12 09:15:46.625 194 12412.67 -48.73 55184.25 88888.00 2008-07-12 09:15:46.750 194 12412.73 -48.70 55184.25 88888.00 2008-07-12 09:15:46.875 194 12412.75 -48.65 55184.22 88888.00 2008-07-12 09:15:47.000 194 12412.75 -48.65 55184.15 88888.00 2008-07-12 09:15:47.125 194 12412.77 -48.60 55184.18 88888.00 2008-07-12 09:15:47.250 194 12412.85 -48.60 55184.15 88888.00 2008-07-12 09:15:47.375 194 12412.88 -48.60 55184.10 88888.00 2008-07-12 09:15:47.500 194 12412.83 -48.58 55184.10 88888.00 2008-07-12 09:15:47.625 194 12412.80 -48.50 55184.15 88888.00 2008-07-12 09:15:47.750 194 12412.80 -48.42 55184.12 88888.00 2008-07-12 09:15:47.875 194 12412.75 -48.40 55184.10 88888.00 2008-07-12 09:15:48.000 194 12412.73 -48.38 55184.05 88888.00 2008-07-12 09:15:48.125 194 12412.75 -48.35 55184.05 88888.00 2008-07-12 09:15:48.250 194 12412.73 -48.35 55184.05 88888.00 2008-07-12 09:15:48.375 194 12412.75 -48.23 55184.05 88888.00 2008-07-12 09:15:48.500 194 12412.73 -48.12 55184.03 88888.00 2008-07-12 09:15:48.625 194 12412.62 -48.08 55183.97 88888.00 2008-07-12 09:15:48.750 194 12412.62 -47.98 55183.93 88888.00 2008-07-12 09:15:48.875 194 12412.62 -47.95 55183.88 88888.00 2008-07-12 09:15:49.000 194 12412.60 -47.98 55183.80 88888.00 2008-07-12 09:15:49.125 194 12412.65 -47.90 55183.80 88888.00 2008-07-12 09:15:49.250 194 12412.70 -47.85 55183.78 88888.00 2008-07-12 09:15:49.375 194 12412.77 -47.80 55183.72 88888.00 2008-07-12 09:15:49.500 194 12412.80 -47.77 55183.68 88888.00 2008-07-12 09:15:49.625 194 12412.83 -47.70 55183.68 88888.00 2008-07-12 09:15:49.750 194 12412.85 -47.65 55183.65 88888.00 2008-07-12 09:15:49.875 194 12412.88 -47.62 55183.60 88888.00 2008-07-12 09:15:50.000 194 12412.92 -47.58 55183.60 88888.00 2008-07-12 09:15:50.125 194 12412.95 -47.50 55183.57 88888.00 2008-07-12 09:15:50.250 194 12413.02 -47.52 55183.50 88888.00 2008-07-12 09:15:50.375 194 12413.12 -47.48 55183.50 88888.00 2008-07-12 09:15:50.500 194 12413.17 -47.42 55183.47 88888.00 2008-07-12 09:15:50.625 194 12413.10 -47.42 55183.45 88888.00 2008-07-12 09:15:50.750 194 12413.12 -47.38 55183.45 88888.00 2008-07-12 09:15:50.875 194 12413.12 -47.35 55183.43 88888.00 2008-07-12 09:15:51.000 194 12413.12 -47.38 55183.38 88888.00 2008-07-12 09:15:51.125 194 12413.15 -47.38 55183.32 88888.00 2008-07-12 09:15:51.250 194 12413.15 -47.33 55183.30 88888.00 2008-07-12 09:15:51.375 194 12413.10 -47.27 55183.32 88888.00 2008-07-12 09:15:51.500 194 12412.98 -47.25 55183.30 88888.00 2008-07-12 09:15:51.625 194 12412.90 -47.25 55183.28 88888.00 2008-07-12 09:15:51.750 194 12412.92 -47.23 55183.28 88888.00 2008-07-12 09:15:51.875 194 12412.95 -47.23 55183.28 88888.00 2008-07-12 09:15:52.000 194 12412.98 -47.15 55183.25 88888.00 2008-07-12 09:15:52.125 194 12413.00 -47.10 55183.20 88888.00 2008-07-12 09:15:52.250 194 12412.88 -47.08 55183.18 88888.00 2008-07-12 09:15:52.375 194 12412.80 -47.02 55183.15 88888.00 2008-07-12 09:15:52.500 194 12412.77 -46.98 55183.18 88888.00 2008-07-12 09:15:52.625 194 12412.73 -46.92 55183.15 88888.00 2008-07-12 09:15:52.750 194 12412.65 -46.95 55183.10 88888.00 2008-07-12 09:15:52.875 194 12412.60 -46.95 55183.07 88888.00 2008-07-12 09:15:53.000 194 12412.55 -46.90 55183.07 88888.00 2008-07-12 09:15:53.125 194 12412.50 -46.88 55183.07 88888.00 2008-07-12 09:15:53.250 194 12412.48 -46.88 55183.07 88888.00 2008-07-12 09:15:53.375 194 12412.45 -46.90 55183.03 88888.00 2008-07-12 09:15:53.500 194 12412.40 -46.85 55183.00 88888.00 2008-07-12 09:15:53.625 194 12412.42 -46.70 55183.00 88888.00 2008-07-12 09:15:53.750 194 12412.35 -46.65 55182.97 88888.00 2008-07-12 09:15:53.875 194 12412.27 -46.67 55182.95 88888.00 2008-07-12 09:15:54.000 194 12412.33 -46.67 55182.93 88888.00 2008-07-12 09:15:54.125 194 12412.38 -46.67 55182.90 88888.00 2008-07-12 09:15:54.250 194 12412.38 -46.73 55182.82 88888.00 2008-07-12 09:15:54.375 194 12412.40 -46.70 55182.78 88888.00 2008-07-12 09:15:54.500 194 12412.38 -46.70 55182.75 88888.00 2008-07-12 09:15:54.625 194 12412.35 -46.67 55182.75 88888.00 2008-07-12 09:15:54.750 194 12412.38 -46.55 55182.78 88888.00 2008-07-12 09:15:54.875 194 12412.40 -46.42 55182.72 88888.00 2008-07-12 09:15:55.000 194 12412.38 -46.38 55182.70 88888.00 2008-07-12 09:15:55.125 194 12412.25 -46.27 55182.68 88888.00 2008-07-12 09:15:55.250 194 12412.17 -46.05 55182.70 88888.00 2008-07-12 09:15:55.375 194 12412.10 -45.90 55182.70 88888.00 2008-07-12 09:15:55.500 194 12412.02 -45.73 55182.72 88888.00 2008-07-12 09:15:55.625 194 12411.92 -45.55 55182.70 88888.00 2008-07-12 09:15:55.750 194 12411.73 -45.35 55182.68 88888.00 2008-07-12 09:15:55.875 194 12411.70 -45.12 55182.70 88888.00 2008-07-12 09:15:56.000 194 12411.67 -44.80 55182.72 88888.00 2008-07-12 09:15:56.125 194 12411.60 -44.58 55182.75 88888.00 2008-07-12 09:15:56.250 194 12411.45 -44.33 55182.78 88888.00 2008-07-12 09:15:56.375 194 12411.33 -44.15 55182.75 88888.00 2008-07-12 09:15:56.500 194 12411.27 -43.95 55182.75 88888.00 2008-07-12 09:15:56.625 194 12411.30 -43.73 55182.78 88888.00 2008-07-12 09:15:56.750 194 12411.30 -43.52 55182.78 88888.00 2008-07-12 09:15:56.875 194 12411.27 -43.35 55182.80 88888.00 2008-07-12 09:15:57.000 194 12411.25 -43.20 55182.78 88888.00 2008-07-12 09:15:57.125 194 12411.35 -43.15 55182.82 88888.00 2008-07-12 09:15:57.250 194 12411.38 -43.08 55182.85 88888.00 2008-07-12 09:15:57.375 194 12411.42 -43.02 55182.85 88888.00 2008-07-12 09:15:57.500 194 12411.45 -42.98 55182.90 88888.00 2008-07-12 09:15:57.625 194 12411.45 -43.00 55182.88 88888.00 2008-07-12 09:15:57.750 194 12411.50 -42.98 55182.88 88888.00 2008-07-12 09:15:57.875 194 12411.67 -42.98 55182.90 88888.00 2008-07-12 09:15:58.000 194 12411.85 -43.05 55182.90 88888.00 2008-07-12 09:15:58.125 194 12411.88 -43.15 55182.93 88888.00 2008-07-12 09:15:58.250 194 12411.88 -43.25 55182.93 88888.00 2008-07-12 09:15:58.375 194 12411.92 -43.35 55182.95 88888.00 2008-07-12 09:15:58.500 194 12412.02 -43.48 55182.95 88888.00 2008-07-12 09:15:58.625 194 12412.17 -43.55 55182.97 88888.00 2008-07-12 09:15:58.750 194 12412.33 -43.73 55183.00 88888.00 2008-07-12 09:15:58.875 194 12412.42 -43.90 55183.05 88888.00 2008-07-12 09:15:59.000 194 12412.55 -44.02 55183.07 88888.00 2008-07-12 09:15:59.125 194 12412.70 -44.15 55183.10 88888.00 2008-07-12 09:15:59.250 194 12412.80 -44.35 55183.12 88888.00 2008-07-12 09:15:59.375 194 12412.88 -44.50 55183.12 88888.00 2008-07-12 09:15:59.500 194 12412.92 -44.70 55183.10 88888.00 2008-07-12 09:15:59.625 194 12413.08 -44.92 55183.10 88888.00 2008-07-12 09:15:59.750 194 12413.25 -45.10 55183.15 88888.00 2008-07-12 09:15:59.875 194 12413.38 -45.27 55183.15 88888.00 2008-07-12 09:16:00.000 194 12413.42 -45.50 55183.15 88888.00 2008-07-12 09:16:00.125 194 12413.50 -45.73 55183.12 88888.00 2008-07-12 09:16:00.250 194 12413.62 -46.00 55183.18 88888.00 2008-07-12 09:16:00.375 194 12413.80 -46.05 55183.20 88888.00 2008-07-12 09:16:00.500 194 12413.92 -46.23 55183.22 88888.00 2008-07-12 09:16:00.625 194 12414.05 -46.48 55183.22 88888.00 2008-07-12 09:16:00.750 194 12414.15 -46.70 55183.22 88888.00 2008-07-12 09:16:00.875 194 12414.33 -46.85 55183.25 88888.00 2008-07-12 09:16:01.000 194 12414.38 -47.00 55183.22 88888.00 2008-07-12 09:16:01.125 194 12414.48 -47.23 55183.25 88888.00 2008-07-12 09:16:01.250 194 12414.65 -47.45 55183.25 88888.00 2008-07-12 09:16:01.375 194 12414.80 -47.55 55183.25 88888.00 2008-07-12 09:16:01.500 194 12414.83 -47.67 55183.25 88888.00 2008-07-12 09:16:01.625 194 12414.90 -47.80 55183.22 88888.00 2008-07-12 09:16:01.750 194 12414.98 -47.95 55183.20 88888.00 2008-07-12 09:16:01.875 194 12415.08 -48.08 55183.20 88888.00 2008-07-12 09:16:02.000 194 12415.15 -48.12 55183.20 88888.00 2008-07-12 09:16:02.125 194 12415.20 -48.15 55183.28 88888.00 2008-07-12 09:16:02.250 194 12415.33 -48.15 55183.30 88888.00 2008-07-12 09:16:02.375 194 12415.38 -48.15 55183.30 88888.00 2008-07-12 09:16:02.500 194 12415.38 -48.10 55183.30 88888.00 2008-07-12 09:16:02.625 194 12415.33 -48.08 55183.30 88888.00 2008-07-12 09:16:02.750 194 12415.30 -48.02 55183.32 88888.00 2008-07-12 09:16:02.875 194 12415.27 -47.95 55183.32 88888.00 2008-07-12 09:16:03.000 194 12415.25 -47.90 55183.30 88888.00 2008-07-12 09:16:03.125 194 12415.23 -47.75 55183.35 88888.00 2008-07-12 09:16:03.250 194 12415.23 -47.55 55183.38 88888.00 2008-07-12 09:16:03.375 194 12415.23 -47.42 55183.38 88888.00 2008-07-12 09:16:03.500 194 12415.17 -47.38 55183.35 88888.00 2008-07-12 09:16:03.625 194 12415.17 -47.27 55183.38 88888.00 2008-07-12 09:16:03.750 194 12415.25 -47.15 55183.38 88888.00 2008-07-12 09:16:03.875 194 12415.30 -47.00 55183.40 88888.00 2008-07-12 09:16:04.000 194 12415.23 -46.92 55183.40 88888.00 2008-07-12 09:16:04.125 194 12415.15 -46.73 55183.32 88888.00 2008-07-12 09:16:04.250 194 12415.10 -46.58 55183.35 88888.00 2008-07-12 09:16:04.375 194 12415.12 -46.40 55183.38 88888.00 2008-07-12 09:16:04.500 194 12415.05 -46.20 55183.38 88888.00 2008-07-12 09:16:04.625 194 12415.00 -46.05 55183.38 88888.00 2008-07-12 09:16:04.750 194 12414.98 -45.88 55183.38 88888.00 2008-07-12 09:16:04.875 194 12414.92 -45.70 55183.38 88888.00 2008-07-12 09:16:05.000 194 12414.80 -45.60 55183.35 88888.00 2008-07-12 09:16:05.125 194 12414.73 -45.40 55183.35 88888.00 2008-07-12 09:16:05.250 194 12414.67 -45.17 55183.38 88888.00 2008-07-12 09:16:05.375 194 12414.65 -44.92 55183.35 88888.00 2008-07-12 09:16:05.500 194 12414.55 -44.75 55183.38 88888.00 2008-07-12 09:16:05.625 194 12414.45 -44.60 55183.35 88888.00 2008-07-12 09:16:05.750 194 12414.42 -44.35 55183.35 88888.00 2008-07-12 09:16:05.875 194 12414.45 -44.17 55183.32 88888.00 2008-07-12 09:16:06.000 194 12414.42 -44.05 55183.28 88888.00 2008-07-12 09:16:06.125 194 12414.38 -43.95 55183.28 88888.00 2008-07-12 09:16:06.250 194 12414.35 -43.90 55183.25 88888.00 2008-07-12 09:16:06.375 194 12414.35 -43.83 55183.22 88888.00 2008-07-12 09:16:06.500 194 12414.40 -43.73 55183.22 88888.00 2008-07-12 09:16:06.625 194 12414.45 -43.67 55183.25 88888.00 2008-07-12 09:16:06.750 194 12414.52 -43.60 55183.25 88888.00 2008-07-12 09:16:06.875 194 12414.55 -43.70 55183.20 88888.00 2008-07-12 09:16:07.000 194 12414.60 -43.75 55183.18 88888.00 2008-07-12 09:16:07.125 194 12414.67 -43.73 55183.20 88888.00 2008-07-12 09:16:07.250 194 12414.65 -43.75 55183.18 88888.00 2008-07-12 09:16:07.375 194 12414.65 -43.80 55183.18 88888.00 2008-07-12 09:16:07.500 194 12414.70 -43.88 55183.18 88888.00 2008-07-12 09:16:07.625 194 12414.77 -43.92 55183.18 88888.00 2008-07-12 09:16:07.750 194 12414.90 -43.98 55183.20 88888.00 2008-07-12 09:16:07.875 194 12414.92 -44.10 55183.18 88888.00 2008-07-12 09:16:08.000 194 12414.98 -44.20 55183.15 88888.00 2008-07-12 09:16:08.125 194 12415.10 -44.20 55183.20 88888.00 2008-07-12 09:16:08.250 194 12415.23 -44.25 55183.25 88888.00 2008-07-12 09:16:08.375 194 12415.27 -44.35 55183.25 88888.00 2008-07-12 09:16:08.500 194 12415.33 -44.50 55183.22 88888.00 2008-07-12 09:16:08.625 194 12415.38 -44.55 55183.20 88888.00 2008-07-12 09:16:08.750 194 12415.48 -44.55 55183.25 88888.00 2008-07-12 09:16:08.875 194 12415.60 -44.70 55183.22 88888.00 2008-07-12 09:16:09.000 194 12415.70 -44.77 55183.25 88888.00 2008-07-12 09:16:09.125 194 12415.85 -44.80 55183.25 88888.00 2008-07-12 09:16:09.250 194 12415.88 -44.92 55183.25 88888.00 2008-07-12 09:16:09.375 194 12416.00 -45.05 55183.22 88888.00 2008-07-12 09:16:09.500 194 12416.05 -45.12 55183.25 88888.00 2008-07-12 09:16:09.625 194 12416.15 -45.17 55183.30 88888.00 2008-07-12 09:16:09.750 194 12416.30 -45.23 55183.35 88888.00 2008-07-12 09:16:09.875 194 12416.42 -45.35 55183.30 88888.00 2008-07-12 09:16:10.000 194 12416.48 -45.42 55183.28 88888.00 2008-07-12 09:16:10.125 194 12416.58 -45.52 55183.30 88888.00 2008-07-12 09:16:10.250 194 12416.70 -45.60 55183.32 88888.00 2008-07-12 09:16:10.375 194 12416.85 -45.60 55183.32 88888.00 2008-07-12 09:16:10.500 194 12416.98 -45.67 55183.30 88888.00 2008-07-12 09:16:10.625 194 12417.12 -45.80 55183.32 88888.00 2008-07-12 09:16:10.750 194 12417.30 -45.90 55183.30 88888.00 2008-07-12 09:16:10.875 194 12417.38 -46.00 55183.28 88888.00 2008-07-12 09:16:11.000 194 12417.38 -46.10 55183.30 88888.00 2008-07-12 09:16:11.125 194 12417.60 -46.10 55183.38 88888.00 2008-07-12 09:16:11.250 194 12417.77 -46.10 55183.40 88888.00 2008-07-12 09:16:11.375 194 12417.83 -46.10 55183.35 88888.00 2008-07-12 09:16:11.500 194 12417.90 -46.12 55183.32 88888.00 2008-07-12 09:16:11.625 194 12417.95 -46.17 55183.35 88888.00 2008-07-12 09:16:11.750 194 12417.98 -46.20 55183.38 88888.00 2008-07-12 09:16:11.875 194 12418.12 -46.17 55183.40 88888.00 2008-07-12 09:16:12.000 194 12418.25 -46.17 55183.40 88888.00 2008-07-12 09:16:12.125 194 12418.30 -46.23 55183.38 88888.00 2008-07-12 09:16:12.250 194 12418.30 -46.27 55183.38 88888.00 2008-07-12 09:16:12.375 194 12418.38 -46.20 55183.38 88888.00 2008-07-12 09:16:12.500 194 12418.40 -46.12 55183.43 88888.00 2008-07-12 09:16:12.625 194 12418.40 -46.15 55183.38 88888.00 2008-07-12 09:16:12.750 194 12418.45 -46.17 55183.40 88888.00 2008-07-12 09:16:12.875 194 12418.52 -46.12 55183.43 88888.00 2008-07-12 09:16:13.000 194 12418.52 -46.17 55183.40 88888.00 2008-07-12 09:16:13.125 194 12418.60 -46.20 55183.40 88888.00 2008-07-12 09:16:13.250 194 12418.62 -46.17 55183.40 88888.00 2008-07-12 09:16:13.375 194 12418.70 -46.20 55183.38 88888.00 2008-07-12 09:16:13.500 194 12418.73 -46.23 55183.35 88888.00 2008-07-12 09:16:13.625 194 12418.73 -46.27 55183.35 88888.00 2008-07-12 09:16:13.750 194 12418.80 -46.20 55183.40 88888.00 2008-07-12 09:16:13.875 194 12418.85 -46.17 55183.45 88888.00 2008-07-12 09:16:14.000 194 12418.77 -46.17 55183.43 88888.00 2008-07-12 09:16:14.125 194 12418.70 -46.27 55183.35 88888.00 2008-07-12 09:16:14.250 194 12418.70 -46.17 55183.43 88888.00 2008-07-12 09:16:14.375 194 12418.77 -46.08 55183.45 88888.00 2008-07-12 09:16:14.500 194 12418.73 -46.08 55183.43 88888.00 2008-07-12 09:16:14.625 194 12418.67 -46.10 55183.40 88888.00 2008-07-12 09:16:14.750 194 12418.62 -46.17 55183.35 88888.00 2008-07-12 09:16:14.875 194 12418.70 -46.12 55183.38 88888.00 2008-07-12 09:16:15.000 194 12418.77 -46.05 55183.38 88888.00 2008-07-12 09:16:15.125 194 12418.83 -46.08 55183.35 88888.00 2008-07-12 09:16:15.250 194 12418.92 -46.10 55183.38 88888.00 2008-07-12 09:16:15.375 194 12419.02 -46.10 55183.32 88888.00 2008-07-12 09:16:15.500 194 12419.05 -46.08 55183.32 88888.00 2008-07-12 09:16:15.625 194 12418.98 -46.08 55183.35 88888.00 2008-07-12 09:16:15.750 194 12418.98 -46.10 55183.30 88888.00 2008-07-12 09:16:15.875 194 12419.05 -46.12 55183.28 88888.00 2008-07-12 09:16:16.000 194 12419.15 -46.17 55183.30 88888.00 2008-07-12 09:16:16.125 194 12419.23 -46.15 55183.30 88888.00 2008-07-12 09:16:16.250 194 12419.23 -46.23 55183.28 88888.00 2008-07-12 09:16:16.375 194 12419.25 -46.20 55183.25 88888.00 2008-07-12 09:16:16.500 194 12419.25 -46.15 55183.32 88888.00 2008-07-12 09:16:16.625 194 12419.35 -46.10 55183.38 88888.00 2008-07-12 09:16:16.750 194 12419.35 -46.15 55183.38 88888.00 2008-07-12 09:16:16.875 194 12419.35 -46.20 55183.35 88888.00 2008-07-12 09:16:17.000 194 12419.38 -46.08 55183.38 88888.00 2008-07-12 09:16:17.125 194 12419.38 -46.00 55183.43 88888.00 2008-07-12 09:16:17.250 194 12419.38 -45.90 55183.40 88888.00 2008-07-12 09:16:17.375 194 12419.40 -45.85 55183.40 88888.00 2008-07-12 09:16:17.500 194 12419.38 -45.80 55183.43 88888.00 2008-07-12 09:16:17.625 194 12419.27 -45.70 55183.40 88888.00 2008-07-12 09:16:17.750 194 12419.17 -45.65 55183.43 88888.00 2008-07-12 09:16:17.875 194 12419.12 -45.55 55183.53 88888.00 2008-07-12 09:16:18.000 194 12419.15 -45.42 55183.57 88888.00 2008-07-12 09:16:18.125 194 12419.05 -45.38 55183.57 88888.00 2008-07-12 09:16:18.250 194 12418.85 -45.27 55183.57 88888.00 2008-07-12 09:16:18.375 194 12418.77 -45.15 55183.62 88888.00 2008-07-12 09:16:18.500 194 12418.70 -44.95 55183.72 88888.00 2008-07-12 09:16:18.625 194 12418.60 -44.80 55183.78 88888.00 2008-07-12 09:16:18.750 194 12418.52 -44.67 55183.80 88888.00 2008-07-12 09:16:18.875 194 12418.40 -44.60 55183.82 88888.00 2008-07-12 09:16:19.000 194 12418.38 -44.38 55183.90 88888.00 2008-07-12 09:16:19.125 194 12418.33 -44.20 55183.97 88888.00 2008-07-12 09:16:19.250 194 12418.23 -44.05 55184.03 88888.00 2008-07-12 09:16:19.375 194 12418.20 -43.98 55184.03 88888.00 2008-07-12 09:16:19.500 194 12418.17 -43.90 55184.03 88888.00 2008-07-12 09:16:19.625 194 12418.10 -43.83 55184.03 88888.00 2008-07-12 09:16:19.750 194 12417.98 -43.70 55184.07 88888.00 2008-07-12 09:16:19.875 194 12417.88 -43.55 55184.10 88888.00 2008-07-12 09:16:20.000 194 12417.80 -43.52 55184.10 88888.00 2008-07-12 09:16:20.125 194 12417.83 -43.45 55184.15 88888.00 2008-07-12 09:16:20.250 194 12417.80 -43.33 55184.22 88888.00 2008-07-12 09:16:20.375 194 12417.73 -43.27 55184.25 88888.00 2008-07-12 09:16:20.500 194 12417.65 -43.15 55184.28 88888.00 2008-07-12 09:16:20.625 194 12417.67 -42.95 55184.35 88888.00 2008-07-12 09:16:20.750 194 12417.65 -42.85 55184.43 88888.00 2008-07-12 09:16:20.875 194 12417.52 -42.83 55184.43 88888.00 2008-07-12 09:16:21.000 194 12417.48 -42.77 55184.43 88888.00 2008-07-12 09:16:21.125 194 12417.45 -42.70 55184.47 88888.00 2008-07-12 09:16:21.250 194 12417.50 -42.70 55184.50 88888.00 2008-07-12 09:16:21.375 194 12417.50 -42.65 55184.53 88888.00 2008-07-12 09:16:21.500 194 12417.48 -42.62 55184.53 88888.00 2008-07-12 09:16:21.625 194 12417.48 -42.65 55184.55 88888.00 2008-07-12 09:16:21.750 194 12417.52 -42.65 55184.62 88888.00 2008-07-12 09:16:21.875 194 12417.52 -42.77 55184.65 88888.00 2008-07-12 09:16:22.000 194 12417.50 -42.83 55184.62 88888.00 2008-07-12 09:16:22.125 194 12417.60 -42.85 55184.70 88888.00 2008-07-12 09:16:22.250 194 12417.65 -42.92 55184.75 88888.00 2008-07-12 09:16:22.375 194 12417.75 -42.92 55184.75 88888.00 2008-07-12 09:16:22.500 194 12417.70 -43.08 55184.75 88888.00 2008-07-12 09:16:22.625 194 12417.75 -43.15 55184.80 88888.00 2008-07-12 09:16:22.750 194 12417.90 -43.20 55184.82 88888.00 2008-07-12 09:16:22.875 194 12417.98 -43.30 55184.90 88888.00 2008-07-12 09:16:23.000 194 12418.08 -43.45 55184.93 88888.00 2008-07-12 09:16:23.125 194 12418.12 -43.55 55184.97 88888.00 2008-07-12 09:16:23.250 194 12418.10 -43.75 55185.03 88888.00 2008-07-12 09:16:23.375 194 12418.20 -43.80 55185.05 88888.00 2008-07-12 09:16:23.500 194 12418.23 -44.00 55185.05 88888.00 2008-07-12 09:16:23.625 194 12418.30 -44.10 55185.10 88888.00 2008-07-12 09:16:23.750 194 12418.40 -44.20 55185.10 88888.00 2008-07-12 09:16:23.875 194 12418.42 -44.38 55185.15 88888.00 2008-07-12 09:16:24.000 194 12418.50 -44.42 55185.22 88888.00 2008-07-12 09:16:24.125 194 12418.60 -44.55 55185.30 88888.00 2008-07-12 09:16:24.250 194 12418.62 -44.75 55185.30 88888.00 2008-07-12 09:16:24.375 194 12418.70 -44.83 55185.30 88888.00 2008-07-12 09:16:24.500 194 12418.80 -44.92 55185.32 88888.00 2008-07-12 09:16:24.625 194 12418.83 -45.05 55185.35 88888.00 2008-07-12 09:16:24.750 194 12418.83 -45.15 55185.40 88888.00 2008-07-12 09:16:24.875 194 12418.95 -45.17 55185.45 88888.00 2008-07-12 09:16:25.000 194 12419.08 -45.20 55185.47 88888.00 2008-07-12 09:16:25.125 194 12419.15 -45.35 55185.47 88888.00 2008-07-12 09:16:25.250 194 12419.12 -45.40 55185.53 88888.00 2008-07-12 09:16:25.375 194 12419.17 -45.45 55185.53 88888.00 2008-07-12 09:16:25.500 194 12419.20 -45.48 55185.53 88888.00 2008-07-12 09:16:25.625 194 12419.30 -45.60 55185.53 88888.00 2008-07-12 09:16:25.750 194 12419.38 -45.70 55185.55 88888.00 2008-07-12 09:16:25.875 194 12419.35 -45.73 55185.57 88888.00 2008-07-12 09:16:26.000 194 12419.38 -45.80 55185.60 88888.00 2008-07-12 09:16:26.125 194 12419.45 -45.92 55185.60 88888.00 2008-07-12 09:16:26.250 194 12419.45 -46.08 55185.65 88888.00 2008-07-12 09:16:26.375 194 12419.52 -46.10 55185.70 88888.00 2008-07-12 09:16:26.500 194 12419.55 -46.20 55185.70 88888.00 2008-07-12 09:16:26.625 194 12419.58 -46.30 55185.68 88888.00 2008-07-12 09:16:26.750 194 12419.62 -46.35 55185.72 88888.00 2008-07-12 09:16:26.875 194 12419.62 -46.42 55185.75 88888.00 2008-07-12 09:16:27.000 194 12419.52 -46.55 55185.72 88888.00 2008-07-12 09:16:27.125 194 12419.55 -46.60 55185.78 88888.00 2008-07-12 09:16:27.250 194 12419.60 -46.65 55185.85 88888.00 2008-07-12 09:16:27.375 194 12419.65 -46.67 55185.88 88888.00 2008-07-12 09:16:27.500 194 12419.60 -46.80 55185.88 88888.00 2008-07-12 09:16:27.625 194 12419.60 -46.90 55185.88 88888.00 2008-07-12 09:16:27.750 194 12419.67 -46.92 55185.95 88888.00 2008-07-12 09:16:27.875 194 12419.67 -46.95 55185.97 88888.00 2008-07-12 09:16:28.000 194 12419.60 -46.98 55186.00 88888.00 2008-07-12 09:16:28.125 194 12419.55 -47.08 55186.00 88888.00 2008-07-12 09:16:28.250 194 12419.52 -47.17 55186.05 88888.00 2008-07-12 09:16:28.375 194 12419.55 -47.20 55186.10 88888.00 2008-07-12 09:16:28.500 194 12419.55 -47.23 55186.15 88888.00 2008-07-12 09:16:28.625 194 12419.65 -47.23 55186.20 88888.00 2008-07-12 09:16:28.750 194 12419.67 -47.27 55186.22 88888.00 2008-07-12 09:16:28.875 194 12419.67 -47.38 55186.22 88888.00 2008-07-12 09:16:29.000 194 12419.67 -47.48 55186.22 88888.00 2008-07-12 09:16:29.125 194 12419.67 -47.55 55186.28 88888.00 2008-07-12 09:16:29.250 194 12419.62 -47.62 55186.28 88888.00 2008-07-12 09:16:29.375 194 12419.58 -47.67 55186.30 88888.00 2008-07-12 09:16:29.500 194 12419.60 -47.73 55186.32 88888.00 2008-07-12 09:16:29.625 194 12419.62 -47.77 55186.32 88888.00 2008-07-12 09:16:29.750 194 12419.73 -47.80 55186.38 88888.00 2008-07-12 09:16:29.875 194 12419.75 -47.80 55186.43 88888.00 2008-07-12 09:16:30.000 194 12419.77 -47.90 55186.45 88888.00 2008-07-12 09:16:30.125 194 12419.80 -47.98 55186.45 88888.00 2008-07-12 09:16:30.250 194 12419.83 -48.02 55186.47 88888.00 2008-07-12 09:16:30.375 194 12419.77 -48.05 55186.50 88888.00 2008-07-12 09:16:30.500 194 12419.77 -48.10 55186.55 88888.00 2008-07-12 09:16:30.625 194 12419.83 -48.12 55186.60 88888.00 2008-07-12 09:16:30.750 194 12419.85 -48.15 55186.60 88888.00 2008-07-12 09:16:30.875 194 12419.90 -48.17 55186.62 88888.00 2008-07-12 09:16:31.000 194 12419.90 -48.27 55186.60 88888.00 2008-07-12 09:16:31.125 194 12419.92 -48.35 55186.65 88888.00 2008-07-12 09:16:31.250 194 12419.98 -48.42 55186.65 88888.00 2008-07-12 09:16:31.375 194 12420.02 -48.42 55186.70 88888.00 2008-07-12 09:16:31.500 194 12420.00 -48.40 55186.70 88888.00 2008-07-12 09:16:31.625 194 12420.08 -48.45 55186.75 88888.00 2008-07-12 09:16:31.750 194 12420.10 -48.52 55186.72 88888.00 2008-07-12 09:16:31.875 194 12420.20 -48.55 55186.80 88888.00 2008-07-12 09:16:32.000 194 12420.30 -48.50 55186.85 88888.00 2008-07-12 09:16:32.125 194 12420.35 -48.48 55186.85 88888.00 2008-07-12 09:16:32.250 194 12420.33 -48.50 55186.85 88888.00 2008-07-12 09:16:32.375 194 12420.30 -48.50 55186.88 88888.00 2008-07-12 09:16:32.500 194 12420.23 -48.50 55186.88 88888.00 2008-07-12 09:16:32.625 194 12420.20 -48.48 55186.88 88888.00 2008-07-12 09:16:32.750 194 12420.23 -48.38 55186.93 88888.00 2008-07-12 09:16:32.875 194 12420.25 -48.30 55186.93 88888.00 2008-07-12 09:16:33.000 194 12420.27 -48.30 55186.93 88888.00 2008-07-12 09:16:33.125 194 12420.30 -48.23 55186.97 88888.00 2008-07-12 09:16:33.250 194 12420.23 -48.12 55186.97 88888.00 2008-07-12 09:16:33.375 194 12420.23 -48.10 55186.97 88888.00 2008-07-12 09:16:33.500 194 12420.25 -47.98 55186.97 88888.00 2008-07-12 09:16:33.625 194 12420.27 -47.88 55187.00 88888.00 2008-07-12 09:16:33.750 194 12420.30 -47.80 55187.00 88888.00 2008-07-12 09:16:33.875 194 12420.25 -47.75 55187.03 88888.00 2008-07-12 09:16:34.000 194 12420.25 -47.67 55187.03 88888.00 2008-07-12 09:16:34.125 194 12420.35 -47.58 55187.07 88888.00 2008-07-12 09:16:34.250 194 12420.40 -47.52 55187.10 88888.00 2008-07-12 09:16:34.375 194 12420.38 -47.48 55187.07 88888.00 2008-07-12 09:16:34.500 194 12420.35 -47.42 55187.07 88888.00 2008-07-12 09:16:34.625 194 12420.45 -47.35 55187.05 88888.00 2008-07-12 09:16:34.750 194 12420.45 -47.23 55187.07 88888.00 2008-07-12 09:16:34.875 194 12420.48 -47.08 55187.07 88888.00 2008-07-12 09:16:35.000 194 12420.45 -47.00 55187.07 88888.00 2008-07-12 09:16:35.125 194 12420.45 -47.02 55187.03 88888.00 2008-07-12 09:16:35.250 194 12420.40 -46.98 55187.03 88888.00 2008-07-12 09:16:35.375 194 12420.40 -46.83 55187.03 88888.00 2008-07-12 09:16:35.500 194 12420.45 -46.67 55187.03 88888.00 2008-07-12 09:16:35.625 194 12420.50 -46.55 55187.03 88888.00 2008-07-12 09:16:35.750 194 12420.45 -46.45 55187.00 88888.00 2008-07-12 09:16:35.875 194 12420.35 -46.38 55187.03 88888.00 2008-07-12 09:16:36.000 194 12420.27 -46.25 55187.00 88888.00 2008-07-12 09:16:36.125 194 12420.23 -46.10 55187.00 88888.00 2008-07-12 09:16:36.250 194 12420.27 -46.00 55186.97 88888.00 2008-07-12 09:16:36.375 194 12420.27 -45.92 55187.00 88888.00 2008-07-12 09:16:36.500 194 12420.23 -45.85 55186.97 88888.00 2008-07-12 09:16:36.625 194 12420.12 -45.70 55186.97 88888.00 2008-07-12 09:16:36.750 194 12420.15 -45.52 55187.03 88888.00 2008-07-12 09:16:36.875 194 12420.10 -45.40 55187.03 88888.00 2008-07-12 09:16:37.000 194 12420.08 -45.25 55186.97 88888.00 2008-07-12 09:16:37.125 194 12420.02 -45.20 55186.97 88888.00 2008-07-12 09:16:37.250 194 12419.95 -45.02 55187.00 88888.00 2008-07-12 09:16:37.375 194 12419.90 -44.90 55187.00 88888.00 2008-07-12 09:16:37.500 194 12419.90 -44.80 55187.00 88888.00 2008-07-12 09:16:37.625 194 12419.98 -44.65 55186.95 88888.00 2008-07-12 09:16:37.750 194 12419.95 -44.58 55186.93 88888.00 2008-07-12 09:16:37.875 194 12419.88 -44.42 55186.90 88888.00 2008-07-12 09:16:38.000 194 12419.90 -44.30 55186.93 88888.00 2008-07-12 09:16:38.125 194 12419.92 -44.20 55186.93 88888.00 2008-07-12 09:16:38.250 194 12419.88 -44.12 55186.95 88888.00 2008-07-12 09:16:38.375 194 12419.90 -44.00 55186.95 88888.00 2008-07-12 09:16:38.500 194 12419.85 -43.95 55186.95 88888.00 2008-07-12 09:16:38.625 194 12419.83 -43.85 55186.95 88888.00 2008-07-12 09:16:38.750 194 12419.83 -43.73 55186.97 88888.00 2008-07-12 09:16:38.875 194 12419.85 -43.62 55187.03 88888.00 2008-07-12 09:16:39.000 194 12419.83 -43.52 55187.05 88888.00 2008-07-12 09:16:39.125 194 12419.75 -43.42 55187.05 88888.00 2008-07-12 09:16:39.250 194 12419.73 -43.35 55187.05 88888.00 2008-07-12 09:16:39.375 194 12419.73 -43.25 55187.07 88888.00 2008-07-12 09:16:39.500 194 12419.67 -43.23 55187.07 88888.00 2008-07-12 09:16:39.625 194 12419.62 -43.17 55187.07 88888.00 2008-07-12 09:16:39.750 194 12419.58 -43.08 55187.07 88888.00 2008-07-12 09:16:39.875 194 12419.52 -43.02 55187.07 88888.00 2008-07-12 09:16:40.000 194 12419.48 -42.92 55187.10 88888.00 2008-07-12 09:16:40.125 194 12419.52 -42.80 55187.12 88888.00 2008-07-12 09:16:40.250 194 12419.58 -42.70 55187.18 88888.00 2008-07-12 09:16:40.375 194 12419.55 -42.60 55187.15 88888.00 2008-07-12 09:16:40.500 194 12419.45 -42.58 55187.15 88888.00 2008-07-12 09:16:40.625 194 12419.45 -42.52 55187.18 88888.00 2008-07-12 09:16:40.750 194 12419.48 -42.38 55187.20 88888.00 2008-07-12 09:16:40.875 194 12419.50 -42.27 55187.20 88888.00 2008-07-12 09:16:41.000 194 12419.42 -42.17 55187.20 88888.00 2008-07-12 09:16:41.125 194 12419.42 -42.10 55187.22 88888.00 2008-07-12 09:16:41.250 194 12419.35 -42.05 55187.25 88888.00 2008-07-12 09:16:41.375 194 12419.33 -41.95 55187.28 88888.00 2008-07-12 09:16:41.500 194 12419.25 -41.85 55187.25 88888.00 2008-07-12 09:16:41.625 194 12419.17 -41.70 55187.28 88888.00 2008-07-12 09:16:41.750 194 12419.05 -41.73 55187.32 88888.00 2008-07-12 09:16:41.875 194 12418.95 -41.67 55187.32 88888.00 2008-07-12 09:16:42.000 194 12418.83 -41.58 55187.38 88888.00 2008-07-12 09:16:42.125 194 12418.75 -41.48 55187.40 88888.00 2008-07-12 09:16:42.250 194 12418.70 -41.38 55187.45 88888.00 2008-07-12 09:16:42.375 194 12418.60 -41.40 55187.43 88888.00 2008-07-12 09:16:42.500 194 12418.45 -41.40 55187.47 88888.00 2008-07-12 09:16:42.625 194 12418.40 -41.33 55187.47 88888.00 2008-07-12 09:16:42.750 194 12418.30 -41.30 55187.50 88888.00 2008-07-12 09:16:42.875 194 12418.20 -41.27 55187.50 88888.00 2008-07-12 09:16:43.000 194 12418.08 -41.30 55187.53 88888.00 2008-07-12 09:16:43.125 194 12418.08 -41.33 55187.55 88888.00 2008-07-12 09:16:43.250 194 12418.02 -41.35 55187.55 88888.00 2008-07-12 09:16:43.375 194 12418.08 -41.30 55187.57 88888.00 2008-07-12 09:16:43.500 194 12418.02 -41.27 55187.65 88888.00 2008-07-12 09:16:43.625 194 12417.98 -41.25 55187.70 88888.00 2008-07-12 09:16:43.750 194 12417.90 -41.30 55187.70 88888.00 2008-07-12 09:16:43.875 194 12417.83 -41.42 55187.70 88888.00 2008-07-12 09:16:44.000 194 12417.85 -41.48 55187.72 88888.00 2008-07-12 09:16:44.125 194 12417.95 -41.50 55187.78 88888.00 2008-07-12 09:16:44.250 194 12418.00 -41.52 55187.85 88888.00 2008-07-12 09:16:44.375 194 12418.02 -41.50 55187.88 88888.00 2008-07-12 09:16:44.500 194 12417.90 -41.62 55187.90 88888.00 2008-07-12 09:16:44.625 194 12417.80 -41.75 55187.90 88888.00 2008-07-12 09:16:44.750 194 12417.85 -41.90 55187.90 88888.00 2008-07-12 09:16:44.875 194 12417.92 -42.02 55187.90 88888.00 2008-07-12 09:16:45.000 194 12417.88 -42.20 55187.90 88888.00 2008-07-12 09:16:45.125 194 12417.83 -42.27 55187.93 88888.00 2008-07-12 09:16:45.250 194 12417.88 -42.30 55188.03 88888.00 2008-07-12 09:16:45.375 194 12417.98 -42.38 55188.05 88888.00 2008-07-12 09:16:45.500 194 12417.95 -42.45 55188.05 88888.00 2008-07-12 09:16:45.625 194 12417.98 -42.50 55188.15 88888.00 2008-07-12 09:16:45.750 194 12418.00 -42.60 55188.15 88888.00 2008-07-12 09:16:45.875 194 12417.90 -42.80 55188.18 88888.00 2008-07-12 09:16:46.000 194 12417.80 -42.95 55188.18 88888.00 2008-07-12 09:16:46.125 194 12417.75 -42.98 55188.22 88888.00 2008-07-12 09:16:46.250 194 12417.73 -43.08 55188.28 88888.00 2008-07-12 09:16:46.375 194 12417.70 -43.23 55188.28 88888.00 2008-07-12 09:16:46.500 194 12417.70 -43.38 55188.32 88888.00 2008-07-12 09:16:46.625 194 12417.60 -43.50 55188.35 88888.00 2008-07-12 09:16:46.750 194 12417.65 -43.60 55188.38 88888.00 2008-07-12 09:16:46.875 194 12417.65 -43.73 55188.43 88888.00 2008-07-12 09:16:47.000 194 12417.67 -43.77 55188.45 88888.00 2008-07-12 09:16:47.125 194 12417.65 -43.88 55188.47 88888.00 2008-07-12 09:16:47.250 194 12417.67 -44.08 55188.55 88888.00 2008-07-12 09:16:47.375 194 12417.70 -44.20 55188.57 88888.00 2008-07-12 09:16:47.500 194 12417.77 -44.30 55188.57 88888.00 2008-07-12 09:16:47.625 194 12417.85 -44.42 55188.60 88888.00 2008-07-12 09:16:47.750 194 12417.80 -44.52 55188.68 88888.00 2008-07-12 09:16:47.875 194 12417.77 -44.60 55188.65 88888.00 2008-07-12 09:16:48.000 194 12417.83 -44.70 55188.65 88888.00 2008-07-12 09:16:48.125 194 12417.85 -44.83 55188.70 88888.00 2008-07-12 09:16:48.250 194 12417.90 -44.98 55188.72 88888.00 2008-07-12 09:16:48.375 194 12418.00 -45.02 55188.72 88888.00 2008-07-12 09:16:48.500 194 12417.95 -45.20 55188.70 88888.00 2008-07-12 09:16:48.625 194 12417.92 -45.27 55188.75 88888.00 2008-07-12 09:16:48.750 194 12418.00 -45.33 55188.78 88888.00 2008-07-12 09:16:48.875 194 12418.12 -45.40 55188.75 88888.00 2008-07-12 09:16:49.000 194 12418.15 -45.55 55188.75 88888.00 2008-07-12 09:16:49.125 194 12418.17 -45.65 55188.78 88888.00 2008-07-12 09:16:49.250 194 12418.17 -45.77 55188.80 88888.00 2008-07-12 09:16:49.375 194 12418.27 -45.80 55188.85 88888.00 2008-07-12 09:16:49.500 194 12418.20 -45.95 55188.82 88888.00 2008-07-12 09:16:49.625 194 12418.15 -46.05 55188.80 88888.00 2008-07-12 09:16:49.750 194 12418.20 -46.12 55188.82 88888.00 2008-07-12 09:16:49.875 194 12418.27 -46.10 55188.90 88888.00 2008-07-12 09:16:50.000 194 12418.25 -46.23 55188.88 88888.00 2008-07-12 09:16:50.125 194 12418.25 -46.33 55188.90 88888.00 2008-07-12 09:16:50.250 194 12418.17 -46.42 55188.93 88888.00 2008-07-12 09:16:50.375 194 12418.25 -46.42 55188.93 88888.00 2008-07-12 09:16:50.500 194 12418.25 -46.42 55188.93 88888.00 2008-07-12 09:16:50.625 194 12418.23 -46.45 55188.95 88888.00 2008-07-12 09:16:50.750 194 12418.15 -46.55 55188.97 88888.00 2008-07-12 09:16:50.875 194 12418.12 -46.55 55189.00 88888.00 2008-07-12 09:16:51.000 194 12418.17 -46.50 55189.05 88888.00 2008-07-12 09:16:51.125 194 12418.10 -46.55 55189.05 88888.00 2008-07-12 09:16:51.250 194 12417.90 -46.58 55189.05 88888.00 2008-07-12 09:16:51.375 194 12417.85 -46.58 55189.07 88888.00 2008-07-12 09:16:51.500 194 12417.90 -46.50 55189.12 88888.00 2008-07-12 09:16:51.625 194 12417.83 -46.52 55189.12 88888.00 2008-07-12 09:16:51.750 194 12417.73 -46.52 55189.18 88888.00 2008-07-12 09:16:51.875 194 12417.65 -46.52 55189.18 88888.00 2008-07-12 09:16:52.000 194 12417.60 -46.52 55189.18 88888.00 2008-07-12 09:16:52.125 194 12417.52 -46.48 55189.22 88888.00 2008-07-12 09:16:52.250 194 12417.35 -46.45 55189.25 88888.00 2008-07-12 09:16:52.375 194 12417.27 -46.45 55189.28 88888.00 2008-07-12 09:16:52.500 194 12417.12 -46.48 55189.28 88888.00 2008-07-12 09:16:52.625 194 12417.05 -46.42 55189.30 88888.00 2008-07-12 09:16:52.750 194 12417.05 -46.48 55189.32 88888.00 2008-07-12 09:16:52.875 194 12417.00 -46.45 55189.38 88888.00 2008-07-12 09:16:53.000 194 12416.98 -46.45 55189.35 88888.00 2008-07-12 09:16:53.125 194 12416.95 -46.40 55189.38 88888.00 2008-07-12 09:16:53.250 194 12416.90 -46.33 55189.38 88888.00 2008-07-12 09:16:53.375 194 12416.85 -46.35 55189.40 88888.00 2008-07-12 09:16:53.500 194 12416.77 -46.40 55189.40 88888.00 2008-07-12 09:16:53.625 194 12416.70 -46.42 55189.45 88888.00 2008-07-12 09:16:53.750 194 12416.58 -46.38 55189.45 88888.00 2008-07-12 09:16:53.875 194 12416.48 -46.38 55189.47 88888.00 2008-07-12 09:16:54.000 194 12416.45 -46.40 55189.53 88888.00 2008-07-12 09:16:54.125 194 12416.50 -46.42 55189.60 88888.00 2008-07-12 09:16:54.250 194 12416.45 -46.50 55189.57 88888.00 2008-07-12 09:16:54.375 194 12416.42 -46.48 55189.62 88888.00 2008-07-12 09:16:54.500 194 12416.42 -46.45 55189.70 88888.00 2008-07-12 09:16:54.625 194 12416.33 -46.48 55189.75 88888.00 2008-07-12 09:16:54.750 194 12416.17 -46.60 55189.75 88888.00 2008-07-12 09:16:54.875 194 12416.15 -46.67 55189.75 88888.00 2008-07-12 09:16:55.000 194 12416.12 -46.73 55189.75 88888.00 2008-07-12 09:16:55.125 194 12416.10 -46.73 55189.82 88888.00 2008-07-12 09:16:55.250 194 12416.02 -46.83 55189.85 88888.00 2008-07-12 09:16:55.375 194 12416.05 -46.85 55189.85 88888.00 2008-07-12 09:16:55.500 194 12416.10 -46.88 55189.93 88888.00 2008-07-12 09:16:55.625 194 12416.12 -46.88 55189.97 88888.00 2008-07-12 09:16:55.750 194 12416.10 -46.88 55190.00 88888.00 2008-07-12 09:16:55.875 194 12416.02 -46.90 55190.00 88888.00 2008-07-12 09:16:56.000 194 12416.02 -46.90 55190.00 88888.00 2008-07-12 09:16:56.125 194 12415.98 -46.90 55190.03 88888.00 2008-07-12 09:16:56.250 194 12415.92 -46.85 55190.12 88888.00 2008-07-12 09:16:56.375 194 12415.92 -46.75 55190.15 88888.00 2008-07-12 09:16:56.500 194 12415.80 -46.77 55190.22 88888.00 2008-07-12 09:16:56.625 194 12415.75 -46.85 55190.22 88888.00 2008-07-12 09:16:56.750 194 12415.73 -46.83 55190.22 88888.00 2008-07-12 09:16:56.875 194 12415.67 -46.85 55190.28 88888.00 2008-07-12 09:16:57.000 194 12415.62 -46.77 55190.30 88888.00 2008-07-12 09:16:57.125 194 12415.52 -46.80 55190.35 88888.00 2008-07-12 09:16:57.250 194 12415.50 -46.73 55190.38 88888.00 2008-07-12 09:16:57.375 194 12415.50 -46.65 55190.40 88888.00 2008-07-12 09:16:57.500 194 12415.40 -46.65 55190.38 88888.00 2008-07-12 09:16:57.625 194 12415.35 -46.62 55190.43 88888.00 2008-07-12 09:16:57.750 194 12415.33 -46.62 55190.45 88888.00 2008-07-12 09:16:57.875 194 12415.25 -46.60 55190.47 88888.00 2008-07-12 09:16:58.000 194 12415.17 -46.55 55190.53 88888.00 2008-07-12 09:16:58.125 194 12415.17 -46.50 55190.55 88888.00 2008-07-12 09:16:58.250 194 12415.08 -46.40 55190.55 88888.00 2008-07-12 09:16:58.375 194 12415.08 -46.35 55190.57 88888.00 2008-07-12 09:16:58.500 194 12415.02 -46.35 55190.60 88888.00 2008-07-12 09:16:58.625 194 12415.08 -46.27 55190.68 88888.00 2008-07-12 09:16:58.750 194 12415.02 -46.30 55190.65 88888.00 2008-07-12 09:16:58.875 194 12414.95 -46.35 55190.68 88888.00 2008-07-12 09:16:59.000 194 12414.92 -46.38 55190.65 88888.00 2008-07-12 09:16:59.125 194 12414.95 -46.33 55190.68 88888.00 2008-07-12 09:16:59.250 194 12414.98 -46.30 55190.70 88888.00 2008-07-12 09:16:59.375 194 12414.92 -46.33 55190.70 88888.00 2008-07-12 09:16:59.500 194 12414.85 -46.35 55190.70 88888.00 2008-07-12 09:16:59.625 194 12414.83 -46.38 55190.72 88888.00 2008-07-12 09:16:59.750 194 12414.85 -46.33 55190.75 88888.00 2008-07-12 09:16:59.875 194 12414.83 -46.33 55190.75 88888.00 2008-07-12 09:17:00.000 194 12414.83 -46.35 55190.75 88888.00 2008-07-12 09:17:00.125 194 12414.83 -46.40 55190.80 88888.00 2008-07-12 09:17:00.250 194 12414.80 -46.42 55190.85 88888.00 2008-07-12 09:17:00.375 194 12414.77 -46.40 55190.85 88888.00 2008-07-12 09:17:00.500 194 12414.80 -46.35 55190.85 88888.00 2008-07-12 09:17:00.625 194 12414.90 -46.30 55190.88 88888.00 2008-07-12 09:17:00.750 194 12414.92 -46.25 55190.93 88888.00 2008-07-12 09:17:00.875 194 12414.92 -46.20 55190.97 88888.00 2008-07-12 09:17:01.000 194 12414.92 -46.20 55190.97 88888.00 2008-07-12 09:17:01.125 194 12414.80 -46.27 55190.97 88888.00 2008-07-12 09:17:01.250 194 12414.70 -46.33 55190.95 88888.00 2008-07-12 09:17:01.375 194 12414.77 -46.27 55191.00 88888.00 2008-07-12 09:17:01.500 194 12414.80 -46.33 55191.00 88888.00 2008-07-12 09:17:01.625 194 12414.70 -46.27 55191.03 88888.00 2008-07-12 09:17:01.750 194 12414.65 -46.23 55191.07 88888.00 2008-07-12 09:17:01.875 194 12414.55 -46.27 55191.07 88888.00 2008-07-12 09:17:02.000 194 12414.58 -46.33 55191.10 88888.00 2008-07-12 09:17:02.125 194 12414.60 -46.38 55191.12 88888.00 2008-07-12 09:17:02.250 194 12414.60 -46.40 55191.15 88888.00 2008-07-12 09:17:02.375 194 12414.58 -46.35 55191.18 88888.00 2008-07-12 09:17:02.500 194 12414.45 -46.40 55191.20 88888.00 2008-07-12 09:17:02.625 194 12414.38 -46.42 55191.25 88888.00 2008-07-12 09:17:02.750 194 12414.38 -46.42 55191.28 88888.00 2008-07-12 09:17:02.875 194 12414.33 -46.45 55191.28 88888.00 2008-07-12 09:17:03.000 194 12414.27 -46.52 55191.32 88888.00 2008-07-12 09:17:03.125 194 12414.30 -46.55 55191.35 88888.00 2008-07-12 09:17:03.250 194 12414.27 -46.48 55191.35 88888.00 2008-07-12 09:17:03.375 194 12414.27 -46.42 55191.38 88888.00 2008-07-12 09:17:03.500 194 12414.27 -46.40 55191.40 88888.00 2008-07-12 09:17:03.625 194 12414.23 -46.50 55191.40 88888.00 2008-07-12 09:17:03.750 194 12414.25 -46.52 55191.43 88888.00 2008-07-12 09:17:03.875 194 12414.23 -46.50 55191.43 88888.00 2008-07-12 09:17:04.000 194 12414.15 -46.52 55191.43 88888.00 2008-07-12 09:17:04.125 194 12414.05 -46.58 55191.47 88888.00 2008-07-12 09:17:04.250 194 12414.02 -46.65 55191.50 88888.00 2008-07-12 09:17:04.375 194 12413.98 -46.73 55191.47 88888.00 2008-07-12 09:17:04.500 194 12413.95 -46.73 55191.50 88888.00 2008-07-12 09:17:04.625 194 12414.02 -46.70 55191.55 88888.00 2008-07-12 09:17:04.750 194 12414.00 -46.75 55191.55 88888.00 2008-07-12 09:17:04.875 194 12414.05 -46.77 55191.57 88888.00 2008-07-12 09:17:05.000 194 12414.00 -46.80 55191.57 88888.00 2008-07-12 09:17:05.125 194 12413.98 -46.77 55191.62 88888.00 2008-07-12 09:17:05.250 194 12413.98 -46.85 55191.65 88888.00 2008-07-12 09:17:05.375 194 12413.98 -46.88 55191.65 88888.00 2008-07-12 09:17:05.500 194 12413.92 -46.98 55191.65 88888.00 2008-07-12 09:17:05.625 194 12413.88 -47.02 55191.68 88888.00 2008-07-12 09:17:05.750 194 12413.83 -47.08 55191.68 88888.00 2008-07-12 09:17:05.875 194 12413.80 -47.10 55191.70 88888.00 2008-07-12 09:17:06.000 194 12413.80 -47.17 55191.72 88888.00 2008-07-12 09:17:06.125 194 12413.80 -47.17 55191.75 88888.00 2008-07-12 09:17:06.250 194 12413.75 -47.17 55191.80 88888.00 2008-07-12 09:17:06.375 194 12413.70 -47.20 55191.80 88888.00 2008-07-12 09:17:06.500 194 12413.62 -47.25 55191.78 88888.00 2008-07-12 09:17:06.625 194 12413.60 -47.27 55191.80 88888.00 2008-07-12 09:17:06.750 194 12413.60 -47.23 55191.82 88888.00 2008-07-12 09:17:06.875 194 12413.55 -47.27 55191.82 88888.00 2008-07-12 09:17:07.000 194 12413.58 -47.27 55191.85 88888.00 2008-07-12 09:17:07.125 194 12413.55 -47.25 55191.85 88888.00 2008-07-12 09:17:07.250 194 12413.48 -47.20 55191.90 88888.00 2008-07-12 09:17:07.375 194 12413.42 -47.20 55191.93 88888.00 2008-07-12 09:17:07.500 194 12413.35 -47.15 55191.95 88888.00 2008-07-12 09:17:07.625 194 12413.23 -47.20 55191.93 88888.00 2008-07-12 09:17:07.750 194 12413.17 -47.30 55191.95 88888.00 2008-07-12 09:17:07.875 194 12413.17 -47.27 55191.97 88888.00 2008-07-12 09:17:08.000 194 12413.12 -47.25 55191.97 88888.00 2008-07-12 09:17:08.125 194 12413.02 -47.27 55191.97 88888.00 2008-07-12 09:17:08.250 194 12413.00 -47.38 55192.05 88888.00 2008-07-12 09:17:08.375 194 12413.05 -47.35 55192.07 88888.00 2008-07-12 09:17:08.500 194 12413.10 -47.30 55192.10 88888.00 2008-07-12 09:17:08.625 194 12413.00 -47.35 55192.10 88888.00 2008-07-12 09:17:08.750 194 12412.88 -47.48 55192.07 88888.00 2008-07-12 09:17:08.875 194 12412.90 -47.45 55192.15 88888.00 2008-07-12 09:17:09.000 194 12412.85 -47.50 55192.15 88888.00 2008-07-12 09:17:09.125 194 12412.75 -47.65 55192.18 88888.00 2008-07-12 09:17:09.250 194 12412.73 -47.73 55192.20 88888.00 2008-07-12 09:17:09.375 194 12412.73 -47.70 55192.25 88888.00 2008-07-12 09:17:09.500 194 12412.70 -47.70 55192.30 88888.00 2008-07-12 09:17:09.625 194 12412.70 -47.70 55192.38 88888.00 2008-07-12 09:17:09.750 194 12412.70 -47.73 55192.40 88888.00 2008-07-12 09:17:09.875 194 12412.62 -47.85 55192.40 88888.00 2008-07-12 09:17:10.000 194 12412.65 -47.92 55192.43 88888.00 2008-07-12 09:17:10.125 194 12412.62 -47.98 55192.45 88888.00 2008-07-12 09:17:10.250 194 12412.55 -48.02 55192.55 88888.00 2008-07-12 09:17:10.375 194 12412.50 -48.08 55192.55 88888.00 2008-07-12 09:17:10.500 194 12412.48 -48.08 55192.60 88888.00 2008-07-12 09:17:10.625 194 12412.42 -48.10 55192.60 88888.00 2008-07-12 09:17:10.750 194 12412.40 -48.02 55192.65 88888.00 2008-07-12 09:17:10.875 194 12412.33 -48.02 55192.68 88888.00 2008-07-12 09:17:11.000 194 12412.25 -48.08 55192.68 88888.00 2008-07-12 09:17:11.125 194 12412.20 -48.05 55192.70 88888.00 2008-07-12 09:17:11.250 194 12412.15 -47.98 55192.75 88888.00 2008-07-12 09:17:11.375 194 12412.12 -47.90 55192.78 88888.00 2008-07-12 09:17:11.500 194 12411.98 -47.90 55192.80 88888.00 2008-07-12 09:17:11.625 194 12411.83 -47.90 55192.80 88888.00 2008-07-12 09:17:11.750 194 12411.70 -47.88 55192.82 88888.00 2008-07-12 09:17:11.875 194 12411.70 -47.70 55192.85 88888.00 2008-07-12 09:17:12.000 194 12411.60 -47.55 55192.88 88888.00 2008-07-12 09:17:12.125 194 12411.55 -47.48 55192.90 88888.00 2008-07-12 09:17:12.250 194 12411.48 -47.40 55192.93 88888.00 2008-07-12 09:17:12.375 194 12411.42 -47.30 55192.93 88888.00 2008-07-12 09:17:12.500 194 12411.33 -47.20 55192.93 88888.00 2008-07-12 09:17:12.625 194 12411.23 -47.10 55192.97 88888.00 2008-07-12 09:17:12.750 194 12411.15 -47.05 55192.97 88888.00 2008-07-12 09:17:12.875 194 12411.15 -46.88 55192.97 88888.00 2008-07-12 09:17:13.000 194 12411.10 -46.70 55193.00 88888.00 2008-07-12 09:17:13.125 194 12411.00 -46.62 55192.97 88888.00 2008-07-12 09:17:13.250 194 12410.90 -46.62 55192.97 88888.00 2008-07-12 09:17:13.375 194 12410.90 -46.52 55193.00 88888.00 2008-07-12 09:17:13.500 194 12410.90 -46.40 55193.05 88888.00 2008-07-12 09:17:13.625 194 12410.88 -46.33 55193.05 88888.00 2008-07-12 09:17:13.750 194 12410.90 -46.23 55193.05 88888.00 2008-07-12 09:17:13.875 194 12410.90 -46.17 55193.07 88888.00 2008-07-12 09:17:14.000 194 12410.88 -46.20 55193.05 88888.00 2008-07-12 09:17:14.125 194 12410.80 -46.23 55193.05 88888.00 2008-07-12 09:17:14.250 194 12410.80 -46.25 55193.07 88888.00 2008-07-12 09:17:14.375 194 12410.85 -46.25 55193.10 88888.00 2008-07-12 09:17:14.500 194 12410.90 -46.20 55193.10 88888.00 2008-07-12 09:17:14.625 194 12410.90 -46.23 55193.07 88888.00 2008-07-12 09:17:14.750 194 12410.95 -46.33 55193.03 88888.00 2008-07-12 09:17:14.875 194 12410.98 -46.38 55193.03 88888.00 2008-07-12 09:17:15.000 194 12411.10 -46.40 55193.05 88888.00 2008-07-12 09:17:15.125 194 12411.20 -46.45 55193.07 88888.00 2008-07-12 09:17:15.250 194 12411.27 -46.48 55193.10 88888.00 2008-07-12 09:17:15.375 194 12411.33 -46.48 55193.10 88888.00 2008-07-12 09:17:15.500 194 12411.30 -46.52 55193.10 88888.00 2008-07-12 09:17:15.625 194 12411.35 -46.62 55193.07 88888.00 2008-07-12 09:17:15.750 194 12411.38 -46.73 55193.07 88888.00 2008-07-12 09:17:15.875 194 12411.45 -46.80 55193.07 88888.00 2008-07-12 09:17:16.000 194 12411.52 -46.85 55193.05 88888.00 2008-07-12 09:17:16.125 194 12411.52 -46.90 55193.07 88888.00 2008-07-12 09:17:16.250 194 12411.60 -46.98 55193.07 88888.00 2008-07-12 09:17:16.375 194 12411.65 -47.08 55193.07 88888.00 2008-07-12 09:17:16.500 194 12411.67 -47.10 55193.10 88888.00 2008-07-12 09:17:16.625 194 12411.70 -47.15 55193.10 88888.00 2008-07-12 09:17:16.750 194 12411.83 -47.20 55193.15 88888.00 2008-07-12 09:17:16.875 194 12411.88 -47.27 55193.18 88888.00 2008-07-12 09:17:17.000 194 12411.88 -47.38 55193.15 88888.00 2008-07-12 09:17:17.125 194 12411.90 -47.42 55193.12 88888.00 2008-07-12 09:17:17.250 194 12411.85 -47.55 55193.18 88888.00 2008-07-12 09:17:17.375 194 12411.90 -47.58 55193.20 88888.00 2008-07-12 09:17:17.500 194 12411.92 -47.55 55193.18 88888.00 2008-07-12 09:17:17.625 194 12411.92 -47.55 55193.22 88888.00 2008-07-12 09:17:17.750 194 12411.88 -47.65 55193.25 88888.00 2008-07-12 09:17:17.875 194 12411.90 -47.67 55193.28 88888.00 2008-07-12 09:17:18.000 194 12411.90 -47.67 55193.25 88888.00 2008-07-12 09:17:18.125 194 12411.85 -47.70 55193.30 88888.00 2008-07-12 09:17:18.250 194 12411.77 -47.75 55193.32 88888.00 2008-07-12 09:17:18.375 194 12411.80 -47.73 55193.32 88888.00 2008-07-12 09:17:18.500 194 12411.80 -47.73 55193.35 88888.00 2008-07-12 09:17:18.625 194 12411.73 -47.70 55193.35 88888.00 2008-07-12 09:17:18.750 194 12411.75 -47.60 55193.40 88888.00 2008-07-12 09:17:18.875 194 12411.70 -47.58 55193.45 88888.00 2008-07-12 09:17:19.000 194 12411.70 -47.58 55193.47 88888.00 2008-07-12 09:17:19.125 194 12411.67 -47.55 55193.50 88888.00 2008-07-12 09:17:19.250 194 12411.65 -47.52 55193.53 88888.00 2008-07-12 09:17:19.375 194 12411.65 -47.48 55193.57 88888.00 2008-07-12 09:17:19.500 194 12411.62 -47.45 55193.60 88888.00 2008-07-12 09:17:19.625 194 12411.67 -47.42 55193.62 88888.00 2008-07-12 09:17:19.750 194 12411.67 -47.42 55193.62 88888.00 2008-07-12 09:17:19.875 194 12411.73 -47.42 55193.62 88888.00 2008-07-12 09:17:20.000 194 12411.73 -47.42 55193.68 88888.00 2008-07-12 09:17:20.125 194 12411.70 -47.40 55193.70 88888.00 2008-07-12 09:17:20.250 194 12411.65 -47.45 55193.70 88888.00 2008-07-12 09:17:20.375 194 12411.70 -47.45 55193.72 88888.00 2008-07-12 09:17:20.500 194 12411.73 -47.48 55193.72 88888.00 2008-07-12 09:17:20.625 194 12411.75 -47.52 55193.78 88888.00 2008-07-12 09:17:20.750 194 12411.80 -47.55 55193.80 88888.00 2008-07-12 09:17:20.875 194 12411.75 -47.55 55193.82 88888.00 2008-07-12 09:17:21.000 194 12411.70 -47.60 55193.82 88888.00 2008-07-12 09:17:21.125 194 12411.73 -47.67 55193.82 88888.00 2008-07-12 09:17:21.250 194 12411.70 -47.73 55193.88 88888.00 2008-07-12 09:17:21.375 194 12411.70 -47.75 55193.85 88888.00 2008-07-12 09:17:21.500 194 12411.75 -47.77 55193.88 88888.00 2008-07-12 09:17:21.625 194 12411.80 -47.77 55193.90 88888.00 2008-07-12 09:17:21.750 194 12411.85 -47.80 55193.93 88888.00 2008-07-12 09:17:21.875 194 12411.83 -47.90 55193.90 88888.00 2008-07-12 09:17:22.000 194 12411.80 -47.92 55193.85 88888.00 2008-07-12 09:17:22.125 194 12411.88 -47.95 55193.93 88888.00 2008-07-12 09:17:22.250 194 12411.88 -48.02 55193.93 88888.00 2008-07-12 09:17:22.375 194 12411.88 -48.05 55193.90 88888.00 2008-07-12 09:17:22.500 194 12411.85 -48.08 55193.88 88888.00 2008-07-12 09:17:22.625 194 12411.95 -47.98 55193.93 88888.00 2008-07-12 09:17:22.750 194 12412.00 -48.05 55193.93 88888.00 2008-07-12 09:17:22.875 194 12412.00 -48.12 55193.88 88888.00 2008-07-12 09:17:23.000 194 12411.98 -48.25 55193.85 88888.00 2008-07-12 09:17:23.125 194 12411.98 -48.23 55193.85 88888.00 2008-07-12 09:17:23.250 194 12412.00 -48.25 55193.88 88888.00 2008-07-12 09:17:23.375 194 12412.02 -48.23 55193.88 88888.00 2008-07-12 09:17:23.500 194 12412.00 -48.23 55193.82 88888.00 2008-07-12 09:17:23.625 194 12412.05 -48.20 55193.82 88888.00 2008-07-12 09:17:23.750 194 12412.08 -48.20 55193.82 88888.00 2008-07-12 09:17:23.875 194 12412.12 -48.20 55193.80 88888.00 2008-07-12 09:17:24.000 194 12412.12 -48.23 55193.80 88888.00 2008-07-12 09:17:24.125 194 12412.15 -48.25 55193.78 88888.00 2008-07-12 09:17:24.250 194 12412.08 -48.23 55193.80 88888.00 2008-07-12 09:17:24.375 194 12412.12 -48.25 55193.80 88888.00 2008-07-12 09:17:24.500 194 12412.12 -48.23 55193.75 88888.00 2008-07-12 09:17:24.625 194 12412.15 -48.23 55193.72 88888.00 2008-07-12 09:17:24.750 194 12412.17 -48.23 55193.70 88888.00 2008-07-12 09:17:24.875 194 12412.17 -48.25 55193.70 88888.00 2008-07-12 09:17:25.000 194 12412.15 -48.17 55193.70 88888.00 2008-07-12 09:17:25.125 194 12412.27 -48.08 55193.70 88888.00 2008-07-12 09:17:25.250 194 12412.38 -48.00 55193.72 88888.00 2008-07-12 09:17:25.375 194 12412.38 -48.08 55193.72 88888.00 2008-07-12 09:17:25.500 194 12412.30 -48.08 55193.72 88888.00 2008-07-12 09:17:25.625 194 12412.27 -48.05 55193.68 88888.00 2008-07-12 09:17:25.750 194 12412.27 -47.98 55193.70 88888.00 2008-07-12 09:17:25.875 194 12412.35 -47.95 55193.72 88888.00 2008-07-12 09:17:26.000 194 12412.45 -47.98 55193.72 88888.00 2008-07-12 09:17:26.125 194 12412.50 -48.00 55193.72 88888.00 2008-07-12 09:17:26.250 194 12412.42 -48.02 55193.65 88888.00 2008-07-12 09:17:26.375 194 12412.48 -48.08 55193.68 88888.00 2008-07-12 09:17:26.500 194 12412.55 -48.10 55193.65 88888.00 2008-07-12 09:17:26.625 194 12412.52 -48.15 55193.65 88888.00 2008-07-12 09:17:26.750 194 12412.58 -48.10 55193.68 88888.00 2008-07-12 09:17:26.875 194 12412.65 -48.08 55193.68 88888.00 2008-07-12 09:17:27.000 194 12412.70 -48.12 55193.65 88888.00 2008-07-12 09:17:27.125 194 12412.67 -48.15 55193.65 88888.00 2008-07-12 09:17:27.250 194 12412.60 -48.25 55193.65 88888.00 2008-07-12 09:17:27.375 194 12412.58 -48.27 55193.68 88888.00 2008-07-12 09:17:27.500 194 12412.60 -48.27 55193.70 88888.00 2008-07-12 09:17:27.625 194 12412.62 -48.27 55193.70 88888.00 2008-07-12 09:17:27.750 194 12412.65 -48.33 55193.70 88888.00 2008-07-12 09:17:27.875 194 12412.73 -48.30 55193.70 88888.00 2008-07-12 09:17:28.000 194 12412.70 -48.40 55193.70 88888.00 2008-07-12 09:17:28.125 194 12412.60 -48.50 55193.68 88888.00 2008-07-12 09:17:28.250 194 12412.62 -48.58 55193.72 88888.00 2008-07-12 09:17:28.375 194 12412.77 -48.52 55193.72 88888.00 2008-07-12 09:17:28.500 194 12412.75 -48.52 55193.72 88888.00 2008-07-12 09:17:28.625 194 12412.65 -48.58 55193.72 88888.00 2008-07-12 09:17:28.750 194 12412.65 -48.60 55193.72 88888.00 2008-07-12 09:17:28.875 194 12412.65 -48.65 55193.80 88888.00 2008-07-12 09:17:29.000 194 12412.60 -48.65 55193.82 88888.00 2008-07-12 09:17:29.125 194 12412.58 -48.70 55193.85 88888.00 2008-07-12 09:17:29.250 194 12412.48 -48.73 55193.88 88888.00 2008-07-12 09:17:29.375 194 12412.35 -48.67 55193.93 88888.00 2008-07-12 09:17:29.500 194 12412.25 -48.67 55193.93 88888.00 2008-07-12 09:17:29.625 194 12412.17 -48.70 55193.97 88888.00 2008-07-12 09:17:29.750 194 12412.05 -48.65 55194.00 88888.00 2008-07-12 09:17:29.875 194 12411.98 -48.60 55194.00 88888.00 2008-07-12 09:17:30.000 194 12411.88 -48.62 55194.05 88888.00 2008-07-12 09:17:30.125 194 12411.75 -48.60 55194.12 88888.00 2008-07-12 09:17:30.250 194 12411.60 -48.48 55194.18 88888.00 2008-07-12 09:17:30.375 194 12411.45 -48.38 55194.22 88888.00 2008-07-12 09:17:30.500 194 12411.23 -48.38 55194.22 88888.00 2008-07-12 09:17:30.625 194 12410.98 -48.48 55194.20 88888.00 2008-07-12 09:17:30.750 194 12410.77 -48.52 55194.22 88888.00 2008-07-12 09:17:30.875 194 12410.67 -48.60 55194.25 88888.00 2008-07-12 09:17:31.000 194 12410.65 -48.58 55194.32 88888.00 2008-07-12 09:17:31.125 194 12410.62 -48.52 55194.38 88888.00 2008-07-12 09:17:31.250 194 12410.52 -48.62 55194.40 88888.00 2008-07-12 09:17:31.375 194 12410.42 -48.67 55194.40 88888.00 2008-07-12 09:17:31.500 194 12410.40 -48.75 55194.40 88888.00 2008-07-12 09:17:31.625 194 12410.33 -48.85 55194.45 88888.00 2008-07-12 09:17:31.750 194 12410.15 -49.00 55194.47 88888.00 2008-07-12 09:17:31.875 194 12410.15 -49.05 55194.53 88888.00 2008-07-12 09:17:32.000 194 12410.10 -49.15 55194.55 88888.00 2008-07-12 09:17:32.125 194 12410.08 -49.23 55194.57 88888.00 2008-07-12 09:17:32.250 194 12409.98 -49.40 55194.62 88888.00 2008-07-12 09:17:32.375 194 12409.85 -49.52 55194.60 88888.00 2008-07-12 09:17:32.500 194 12409.77 -49.65 55194.62 88888.00 2008-07-12 09:17:32.625 194 12409.75 -49.77 55194.65 88888.00 2008-07-12 09:17:32.750 194 12409.75 -49.85 55194.72 88888.00 2008-07-12 09:17:32.875 194 12409.75 -49.98 55194.78 88888.00 2008-07-12 09:17:33.000 194 12409.75 -50.08 55194.82 88888.00 2008-07-12 09:17:33.125 194 12409.75 -50.23 55194.88 88888.00 2008-07-12 09:17:33.250 194 12409.73 -50.27 55194.95 88888.00 2008-07-12 09:17:33.375 194 12409.67 -50.35 55194.97 88888.00 2008-07-12 09:17:33.500 194 12409.65 -50.48 55195.00 88888.00 2008-07-12 09:17:33.625 194 12409.65 -50.65 55195.05 88888.00 2008-07-12 09:17:33.750 194 12409.58 -50.73 55195.12 88888.00 2008-07-12 09:17:33.875 194 12409.50 -50.83 55195.15 88888.00 2008-07-12 09:17:34.000 194 12409.42 -50.98 55195.15 88888.00 2008-07-12 09:17:34.125 194 12409.40 -51.10 55195.20 88888.00 2008-07-12 09:17:34.250 194 12409.35 -51.15 55195.30 88888.00 2008-07-12 09:17:34.375 194 12409.38 -51.12 55195.35 88888.00 2008-07-12 09:17:34.500 194 12409.38 -51.17 55195.43 88888.00 2008-07-12 09:17:34.625 194 12409.35 -51.25 55195.47 88888.00 2008-07-12 09:17:34.750 194 12409.42 -51.33 55195.50 88888.00 2008-07-12 09:17:34.875 194 12409.38 -51.40 55195.55 88888.00 2008-07-12 09:17:35.000 194 12409.35 -51.48 55195.60 88888.00 2008-07-12 09:17:35.125 194 12409.30 -51.48 55195.65 88888.00 2008-07-12 09:17:35.250 194 12409.33 -51.55 55195.68 88888.00 2008-07-12 09:17:35.375 194 12409.40 -51.55 55195.75 88888.00 2008-07-12 09:17:35.500 194 12409.42 -51.67 55195.78 88888.00 2008-07-12 09:17:35.625 194 12409.38 -51.80 55195.80 88888.00 2008-07-12 09:17:35.750 194 12409.33 -51.83 55195.88 88888.00 2008-07-12 09:17:35.875 194 12409.30 -51.83 55195.95 88888.00 2008-07-12 09:17:36.000 194 12409.38 -51.88 55196.03 88888.00 2008-07-12 09:17:36.125 194 12409.40 -51.98 55196.05 88888.00 2008-07-12 09:17:36.250 194 12409.48 -52.05 55196.12 88888.00 2008-07-12 09:17:36.375 194 12409.48 -52.08 55196.18 88888.00 2008-07-12 09:17:36.500 194 12409.40 -52.10 55196.20 88888.00 2008-07-12 09:17:36.625 194 12409.40 -52.12 55196.28 88888.00 2008-07-12 09:17:36.750 194 12409.48 -52.10 55196.35 88888.00 2008-07-12 09:17:36.875 194 12409.58 -52.15 55196.40 88888.00 2008-07-12 09:17:37.000 194 12409.55 -52.20 55196.43 88888.00 2008-07-12 09:17:37.125 194 12409.50 -52.17 55196.53 88888.00 2008-07-12 09:17:37.250 194 12409.45 -52.20 55196.60 88888.00 2008-07-12 09:17:37.375 194 12409.33 -52.23 55196.60 88888.00 2008-07-12 09:17:37.500 194 12409.17 -52.23 55196.68 88888.00 2008-07-12 09:17:37.625 194 12409.05 -52.25 55196.72 88888.00 2008-07-12 09:17:37.750 194 12408.88 -52.15 55196.80 88888.00 2008-07-12 09:17:37.875 194 12408.73 -52.08 55196.80 88888.00 2008-07-12 09:17:38.000 194 12408.50 -52.02 55196.85 88888.00 2008-07-12 09:17:38.125 194 12408.33 -51.95 55196.93 88888.00 2008-07-12 09:17:38.250 194 12408.12 -51.83 55196.97 88888.00 2008-07-12 09:17:38.375 194 12407.95 -51.73 55197.00 88888.00 2008-07-12 09:17:38.500 194 12407.75 -51.62 55197.00 88888.00 2008-07-12 09:17:38.625 194 12407.65 -51.55 55197.03 88888.00 2008-07-12 09:17:38.750 194 12407.55 -51.38 55197.05 88888.00 2008-07-12 09:17:38.875 194 12407.40 -51.23 55197.10 88888.00 2008-07-12 09:17:39.000 194 12407.20 -51.15 55197.10 88888.00 2008-07-12 09:17:39.125 194 12407.02 -51.02 55197.10 88888.00 2008-07-12 09:17:39.250 194 12406.88 -50.88 55197.15 88888.00 2008-07-12 09:17:39.375 194 12406.88 -50.73 55197.15 88888.00 2008-07-12 09:17:39.500 194 12406.73 -50.70 55197.12 88888.00 2008-07-12 09:17:39.625 194 12406.62 -50.67 55197.10 88888.00 2008-07-12 09:17:39.750 194 12406.65 -50.50 55197.12 88888.00 2008-07-12 09:17:39.875 194 12406.60 -50.38 55197.15 88888.00 2008-07-12 09:17:40.000 194 12406.52 -50.35 55197.18 88888.00 2008-07-12 09:17:40.125 194 12406.40 -50.38 55197.15 88888.00 2008-07-12 09:17:40.250 194 12406.38 -50.35 55197.20 88888.00 2008-07-12 09:17:40.375 194 12406.40 -50.27 55197.20 88888.00 2008-07-12 09:17:40.500 194 12406.35 -50.27 55197.18 88888.00 2008-07-12 09:17:40.625 194 12406.27 -50.35 55197.18 88888.00 2008-07-12 09:17:40.750 194 12406.23 -50.40 55197.22 88888.00 2008-07-12 09:17:40.875 194 12406.15 -50.40 55197.25 88888.00 2008-07-12 09:17:41.000 194 12406.15 -50.42 55197.22 88888.00 2008-07-12 09:17:41.125 194 12406.08 -50.50 55197.28 88888.00 2008-07-12 09:17:41.250 194 12406.00 -50.55 55197.30 88888.00 2008-07-12 09:17:41.375 194 12406.02 -50.50 55197.35 88888.00 2008-07-12 09:17:41.500 194 12406.08 -50.48 55197.38 88888.00 2008-07-12 09:17:41.625 194 12406.10 -50.55 55197.40 88888.00 2008-07-12 09:17:41.750 194 12406.10 -50.67 55197.38 88888.00 2008-07-12 09:17:41.875 194 12406.02 -50.77 55197.38 88888.00 2008-07-12 09:17:42.000 194 12406.02 -50.77 55197.43 88888.00 2008-07-12 09:17:42.125 194 12405.98 -50.83 55197.47 88888.00 2008-07-12 09:17:42.250 194 12405.88 -50.90 55197.53 88888.00 2008-07-12 09:17:42.375 194 12405.88 -50.92 55197.53 88888.00 2008-07-12 09:17:42.500 194 12405.83 -51.02 55197.57 88888.00 2008-07-12 09:17:42.625 194 12405.83 -51.12 55197.60 88888.00 2008-07-12 09:17:42.750 194 12405.85 -51.15 55197.57 88888.00 2008-07-12 09:17:42.875 194 12405.85 -51.23 55197.60 88888.00 2008-07-12 09:17:43.000 194 12405.95 -51.30 55197.65 88888.00 2008-07-12 09:17:43.125 194 12406.02 -51.33 55197.70 88888.00 2008-07-12 09:17:43.250 194 12406.10 -51.35 55197.75 88888.00 2008-07-12 09:17:43.375 194 12406.17 -51.35 55197.78 88888.00 2008-07-12 09:17:43.500 194 12406.23 -51.50 55197.78 88888.00 2008-07-12 09:17:43.625 194 12406.38 -51.65 55197.78 88888.00 2008-07-12 09:17:43.750 194 12406.42 -51.73 55197.85 88888.00 2008-07-12 09:17:43.875 194 12406.45 -51.77 55197.90 88888.00 2008-07-12 09:17:44.000 194 12406.52 -51.80 55197.97 88888.00 2008-07-12 09:17:44.125 194 12406.60 -51.85 55198.00 88888.00 2008-07-12 09:17:44.250 194 12406.58 -52.00 55198.00 88888.00 2008-07-12 09:17:44.375 194 12406.50 -52.05 55198.03 88888.00 2008-07-12 09:17:44.500 194 12406.60 -52.05 55198.07 88888.00 2008-07-12 09:17:44.625 194 12406.62 -52.05 55198.18 88888.00 2008-07-12 09:17:44.750 194 12406.60 -52.08 55198.18 88888.00 2008-07-12 09:17:44.875 194 12406.60 -52.08 55198.22 88888.00 2008-07-12 09:17:45.000 194 12406.65 -52.10 55198.25 88888.00 2008-07-12 09:17:45.125 194 12406.67 -52.05 55198.30 88888.00 2008-07-12 09:17:45.250 194 12406.75 -52.02 55198.38 88888.00 2008-07-12 09:17:45.375 194 12406.83 -52.00 55198.40 88888.00 2008-07-12 09:17:45.500 194 12406.73 -52.05 55198.43 88888.00 2008-07-12 09:17:45.625 194 12406.62 -52.08 55198.47 88888.00 2008-07-12 09:17:45.750 194 12406.62 -52.02 55198.53 88888.00 2008-07-12 09:17:45.875 194 12406.67 -51.95 55198.57 88888.00 2008-07-12 09:17:46.000 194 12406.70 -51.92 55198.57 88888.00 2008-07-12 09:17:46.125 194 12406.73 -51.92 55198.62 88888.00 2008-07-12 09:17:46.250 194 12406.73 -51.95 55198.68 88888.00 2008-07-12 09:17:46.375 194 12406.65 -51.88 55198.70 88888.00 2008-07-12 09:17:46.500 194 12406.67 -51.83 55198.72 88888.00 2008-07-12 09:17:46.625 194 12406.75 -51.85 55198.75 88888.00 2008-07-12 09:17:46.750 194 12406.80 -51.80 55198.80 88888.00 2008-07-12 09:17:46.875 194 12406.75 -51.77 55198.82 88888.00 2008-07-12 09:17:47.000 194 12406.75 -51.73 55198.88 88888.00 2008-07-12 09:17:47.125 194 12406.73 -51.70 55198.90 88888.00 2008-07-12 09:17:47.250 194 12406.65 -51.75 55198.93 88888.00 2008-07-12 09:17:47.375 194 12406.58 -51.73 55198.95 88888.00 2008-07-12 09:17:47.500 194 12406.55 -51.70 55198.95 88888.00 2008-07-12 09:17:47.625 194 12406.48 -51.67 55198.97 88888.00 2008-07-12 09:17:47.750 194 12406.48 -51.67 55199.00 88888.00 2008-07-12 09:17:47.875 194 12406.50 -51.60 55199.03 88888.00 2008-07-12 09:17:48.000 194 12406.50 -51.60 55199.05 88888.00 2008-07-12 09:17:48.125 194 12406.48 -51.60 55199.05 88888.00 2008-07-12 09:17:48.250 194 12406.45 -51.58 55199.05 88888.00 2008-07-12 09:17:48.375 194 12406.50 -51.50 55199.07 88888.00 2008-07-12 09:17:48.500 194 12406.52 -51.52 55199.07 88888.00 2008-07-12 09:17:48.625 194 12406.52 -51.58 55199.10 88888.00 2008-07-12 09:17:48.750 194 12406.50 -51.60 55199.12 88888.00 2008-07-12 09:17:48.875 194 12406.48 -51.62 55199.12 88888.00 2008-07-12 09:17:49.000 194 12406.50 -51.65 55199.18 88888.00 2008-07-12 09:17:49.125 194 12406.48 -51.67 55199.20 88888.00 2008-07-12 09:17:49.250 194 12406.48 -51.65 55199.25 88888.00 2008-07-12 09:17:49.375 194 12406.58 -51.65 55199.25 88888.00 2008-07-12 09:17:49.500 194 12406.50 -51.77 55199.22 88888.00 2008-07-12 09:17:49.625 194 12406.40 -51.80 55199.22 88888.00 2008-07-12 09:17:49.750 194 12406.50 -51.77 55199.30 88888.00 2008-07-12 09:17:49.875 194 12406.55 -51.88 55199.30 88888.00 2008-07-12 09:17:50.000 194 12406.52 -52.02 55199.35 88888.00 2008-07-12 09:17:50.125 194 12406.52 -52.10 55199.40 88888.00 2008-07-12 09:17:50.250 194 12406.50 -52.23 55199.43 88888.00 2008-07-12 09:17:50.375 194 12406.52 -52.27 55199.45 88888.00 2008-07-12 09:17:50.500 194 12406.50 -52.38 55199.47 88888.00 2008-07-12 09:17:50.625 194 12406.55 -52.48 55199.50 88888.00 2008-07-12 09:17:50.750 194 12406.55 -52.52 55199.55 88888.00 2008-07-12 09:17:50.875 194 12406.45 -52.65 55199.55 88888.00 2008-07-12 09:17:51.000 194 12406.42 -52.75 55199.60 88888.00 2008-07-12 09:17:51.125 194 12406.42 -52.80 55199.68 88888.00 2008-07-12 09:17:51.250 194 12406.40 -52.92 55199.72 88888.00 2008-07-12 09:17:51.375 194 12406.48 -52.92 55199.75 88888.00 2008-07-12 09:17:51.500 194 12406.52 -52.98 55199.80 88888.00 2008-07-12 09:17:51.625 194 12406.52 -53.10 55199.88 88888.00 2008-07-12 09:17:51.750 194 12406.45 -53.30 55199.82 88888.00 2008-07-12 09:17:51.875 194 12406.48 -53.35 55199.85 88888.00 2008-07-12 09:17:52.000 194 12406.58 -53.42 55199.93 88888.00 2008-07-12 09:17:52.125 194 12406.62 -53.50 55199.97 88888.00 2008-07-12 09:17:52.250 194 12406.65 -53.58 55200.03 88888.00 2008-07-12 09:17:52.375 194 12406.67 -53.58 55200.05 88888.00 2008-07-12 09:17:52.500 194 12406.73 -53.62 55200.12 88888.00 2008-07-12 09:17:52.625 194 12406.77 -53.73 55200.18 88888.00 2008-07-12 09:17:52.750 194 12406.80 -53.83 55200.20 88888.00 2008-07-12 09:17:52.875 194 12406.80 -53.90 55200.22 88888.00 2008-07-12 09:17:53.000 194 12406.80 -53.95 55200.28 88888.00 2008-07-12 09:17:53.125 194 12406.88 -54.02 55200.32 88888.00 2008-07-12 09:17:53.250 194 12406.83 -54.15 55200.35 88888.00 2008-07-12 09:17:53.375 194 12406.85 -54.20 55200.35 88888.00 2008-07-12 09:17:53.500 194 12406.85 -54.27 55200.40 88888.00 2008-07-12 09:17:53.625 194 12406.85 -54.33 55200.45 88888.00 2008-07-12 09:17:53.750 194 12406.90 -54.35 55200.53 88888.00 2008-07-12 09:17:53.875 194 12406.95 -54.35 55200.55 88888.00 2008-07-12 09:17:54.000 194 12406.98 -54.40 55200.57 88888.00 2008-07-12 09:17:54.125 194 12406.95 -54.48 55200.68 88888.00 2008-07-12 09:17:54.250 194 12407.00 -54.50 55200.75 88888.00 2008-07-12 09:17:54.375 194 12407.00 -54.52 55200.75 88888.00 2008-07-12 09:17:54.500 194 12406.95 -54.60 55200.78 88888.00 2008-07-12 09:17:54.625 194 12406.92 -54.73 55200.80 88888.00 2008-07-12 09:17:54.750 194 12406.90 -54.85 55200.78 88888.00 2008-07-12 09:17:54.875 194 12406.90 -55.00 55200.80 88888.00 2008-07-12 09:17:55.000 194 12406.88 -55.02 55200.82 88888.00 2008-07-12 09:17:55.125 194 12406.92 -55.02 55200.90 88888.00 2008-07-12 09:17:55.250 194 12406.92 -55.20 55200.93 88888.00 2008-07-12 09:17:55.375 194 12406.92 -55.27 55200.93 88888.00 2008-07-12 09:17:55.500 194 12406.95 -55.25 55200.97 88888.00 2008-07-12 09:17:55.625 194 12406.95 -55.33 55201.00 88888.00 2008-07-12 09:17:55.750 194 12406.98 -55.42 55201.03 88888.00 2008-07-12 09:17:55.875 194 12406.98 -55.58 55201.05 88888.00 2008-07-12 09:17:56.000 194 12407.05 -55.70 55201.12 88888.00 2008-07-12 09:17:56.125 194 12407.12 -55.70 55201.18 88888.00 2008-07-12 09:17:56.250 194 12407.10 -55.75 55201.20 88888.00 2008-07-12 09:17:56.375 194 12407.10 -55.80 55201.22 88888.00 2008-07-12 09:17:56.500 194 12407.15 -55.88 55201.22 88888.00 2008-07-12 09:17:56.625 194 12407.17 -55.90 55201.25 88888.00 2008-07-12 09:17:56.750 194 12407.15 -55.98 55201.25 88888.00 2008-07-12 09:17:56.875 194 12407.08 -56.02 55201.28 88888.00 2008-07-12 09:17:57.000 194 12407.12 -56.00 55201.32 88888.00 2008-07-12 09:17:57.125 194 12407.10 -56.05 55201.38 88888.00 2008-07-12 09:17:57.250 194 12407.00 -56.10 55201.40 88888.00 2008-07-12 09:17:57.375 194 12407.00 -56.08 55201.40 88888.00 2008-07-12 09:17:57.500 194 12407.02 -56.00 55201.43 88888.00 2008-07-12 09:17:57.625 194 12407.00 -55.98 55201.47 88888.00 2008-07-12 09:17:57.750 194 12406.90 -56.02 55201.47 88888.00 2008-07-12 09:17:57.875 194 12406.83 -56.02 55201.47 88888.00 2008-07-12 09:17:58.000 194 12406.77 -55.92 55201.53 88888.00 2008-07-12 09:17:58.125 194 12406.83 -55.80 55201.55 88888.00 2008-07-12 09:17:58.250 194 12406.80 -55.83 55201.57 88888.00 2008-07-12 09:17:58.375 194 12406.70 -55.83 55201.55 88888.00 2008-07-12 09:17:58.500 194 12406.75 -55.75 55201.55 88888.00 2008-07-12 09:17:58.625 194 12406.80 -55.70 55201.57 88888.00 2008-07-12 09:17:58.750 194 12406.75 -55.73 55201.57 88888.00 2008-07-12 09:17:58.875 194 12406.70 -55.75 55201.57 88888.00 2008-07-12 09:17:59.000 194 12406.77 -55.70 55201.57 88888.00 2008-07-12 09:17:59.125 194 12406.75 -55.65 55201.62 88888.00 2008-07-12 09:17:59.250 194 12406.77 -55.65 55201.60 88888.00 2008-07-12 09:17:59.375 194 12406.83 -55.65 55201.62 88888.00 2008-07-12 09:17:59.500 194 12406.80 -55.60 55201.65 88888.00 2008-07-12 09:17:59.625 194 12406.80 -55.58 55201.68 88888.00 2008-07-12 09:17:59.750 194 12406.77 -55.62 55201.70 88888.00 2008-07-12 09:17:59.875 194 12406.83 -55.60 55201.72 88888.00 2008-07-12 09:18:00.000 194 12406.92 -55.62 55201.72 88888.00 2008-07-12 09:18:00.125 194 12406.98 -55.60 55201.72 88888.00 2008-07-12 09:18:00.250 194 12406.98 -55.62 55201.80 88888.00 2008-07-12 09:18:00.375 194 12406.95 -55.62 55201.82 88888.00 2008-07-12 09:18:00.500 194 12406.98 -55.62 55201.85 88888.00 2008-07-12 09:18:00.625 194 12407.00 -55.67 55201.90 88888.00 2008-07-12 09:18:00.750 194 12406.98 -55.67 55201.93 88888.00 2008-07-12 09:18:00.875 194 12406.90 -55.73 55201.95 88888.00 2008-07-12 09:18:01.000 194 12406.90 -55.73 55202.00 88888.00 2008-07-12 09:18:01.125 194 12406.90 -55.75 55202.05 88888.00 2008-07-12 09:18:01.250 194 12406.90 -55.75 55202.12 88888.00 2008-07-12 09:18:01.375 194 12406.95 -55.67 55202.15 88888.00 2008-07-12 09:18:01.500 194 12406.90 -55.73 55202.15 88888.00 2008-07-12 09:18:01.625 194 12406.90 -55.75 55202.20 88888.00 2008-07-12 09:18:01.750 194 12406.80 -55.77 55202.20 88888.00 2008-07-12 09:18:01.875 194 12406.73 -55.75 55202.20 88888.00 2008-07-12 09:18:02.000 194 12406.67 -55.70 55202.25 88888.00 2008-07-12 09:18:02.125 194 12406.70 -55.70 55202.35 88888.00 2008-07-12 09:18:02.250 194 12406.67 -55.77 55202.35 88888.00 2008-07-12 09:18:02.375 194 12406.58 -55.80 55202.35 88888.00 2008-07-12 09:18:02.500 194 12406.48 -55.80 55202.38 88888.00 2008-07-12 09:18:02.625 194 12406.38 -55.85 55202.40 88888.00 2008-07-12 09:18:02.750 194 12406.35 -55.85 55202.43 88888.00 2008-07-12 09:18:02.875 194 12406.40 -55.83 55202.47 88888.00 2008-07-12 09:18:03.000 194 12406.33 -55.90 55202.47 88888.00 2008-07-12 09:18:03.125 194 12406.23 -55.88 55202.53 88888.00 2008-07-12 09:18:03.250 194 12406.15 -55.90 55202.55 88888.00 2008-07-12 09:18:03.375 194 12406.05 -55.92 55202.57 88888.00 2008-07-12 09:18:03.500 194 12405.98 -56.00 55202.60 88888.00 2008-07-12 09:18:03.625 194 12405.95 -55.90 55202.70 88888.00 2008-07-12 09:18:03.750 194 12405.88 -55.85 55202.78 88888.00 2008-07-12 09:18:03.875 194 12405.83 -55.75 55202.80 88888.00 2008-07-12 09:18:04.000 194 12405.70 -55.77 55202.78 88888.00 2008-07-12 09:18:04.125 194 12405.62 -55.85 55202.80 88888.00 2008-07-12 09:18:04.250 194 12405.58 -55.80 55202.88 88888.00 2008-07-12 09:18:04.375 194 12405.48 -55.73 55202.90 88888.00 2008-07-12 09:18:04.500 194 12405.33 -55.73 55202.93 88888.00 2008-07-12 09:18:04.625 194 12405.23 -55.73 55202.93 88888.00 2008-07-12 09:18:04.750 194 12405.20 -55.65 55202.93 88888.00 2008-07-12 09:18:04.875 194 12405.10 -55.58 55202.93 88888.00 2008-07-12 09:18:05.000 194 12404.98 -55.50 55202.95 88888.00 2008-07-12 09:18:05.125 194 12404.85 -55.48 55202.95 88888.00 2008-07-12 09:18:05.250 194 12404.80 -55.40 55202.97 88888.00 2008-07-12 09:18:05.375 194 12404.77 -55.25 55202.93 88888.00 2008-07-12 09:18:05.500 194 12404.62 -55.20 55202.93 88888.00 2008-07-12 09:18:05.625 194 12404.55 -55.12 55202.95 88888.00 2008-07-12 09:18:05.750 194 12404.55 -54.98 55202.95 88888.00 2008-07-12 09:18:05.875 194 12404.40 -54.90 55202.95 88888.00 2008-07-12 09:18:06.000 194 12404.23 -54.80 55202.93 88888.00 2008-07-12 09:18:06.125 194 12404.25 -54.73 55202.93 88888.00 2008-07-12 09:18:06.250 194 12404.20 -54.62 55202.90 88888.00 2008-07-12 09:18:06.375 194 12404.12 -54.52 55202.88 88888.00 2008-07-12 09:18:06.500 194 12404.12 -54.45 55202.88 88888.00 2008-07-12 09:18:06.625 194 12404.12 -54.38 55202.90 88888.00 2008-07-12 09:18:06.750 194 12404.15 -54.35 55202.90 88888.00 2008-07-12 09:18:06.875 194 12404.08 -54.30 55202.90 88888.00 2008-07-12 09:18:07.000 194 12403.90 -54.30 55202.90 88888.00 2008-07-12 09:18:07.125 194 12403.88 -54.25 55202.88 88888.00 2008-07-12 09:18:07.250 194 12403.90 -54.23 55202.88 88888.00 2008-07-12 09:18:07.375 194 12403.90 -54.25 55202.88 88888.00 2008-07-12 09:18:07.500 194 12403.77 -54.30 55202.88 88888.00 2008-07-12 09:18:07.625 194 12403.80 -54.25 55202.95 88888.00 2008-07-12 09:18:07.750 194 12403.75 -54.23 55202.97 88888.00 2008-07-12 09:18:07.875 194 12403.77 -54.25 55203.00 88888.00 2008-07-12 09:18:08.000 194 12403.75 -54.30 55203.03 88888.00 2008-07-12 09:18:08.125 194 12403.73 -54.40 55203.03 88888.00 2008-07-12 09:18:08.250 194 12403.62 -54.50 55203.05 88888.00 2008-07-12 09:18:08.375 194 12403.62 -54.55 55203.07 88888.00 2008-07-12 09:18:08.500 194 12403.60 -54.60 55203.10 88888.00 2008-07-12 09:18:08.625 194 12403.45 -54.67 55203.15 88888.00 2008-07-12 09:18:08.750 194 12403.33 -54.73 55203.18 88888.00 2008-07-12 09:18:08.875 194 12403.35 -54.77 55203.25 88888.00 2008-07-12 09:18:09.000 194 12403.38 -54.85 55203.25 88888.00 2008-07-12 09:18:09.125 194 12403.33 -54.90 55203.28 88888.00 2008-07-12 09:18:09.250 194 12403.30 -55.02 55203.35 88888.00 2008-07-12 09:18:09.375 194 12403.33 -55.02 55203.38 88888.00 2008-07-12 09:18:09.500 194 12403.33 -55.05 55203.43 88888.00 2008-07-12 09:18:09.625 194 12403.38 -55.10 55203.50 88888.00 2008-07-12 09:18:09.750 194 12403.38 -55.17 55203.53 88888.00 2008-07-12 09:18:09.875 194 12403.27 -55.27 55203.55 88888.00 2008-07-12 09:18:10.000 194 12403.25 -55.25 55203.60 88888.00 2008-07-12 09:18:10.125 194 12403.30 -55.23 55203.68 88888.00 2008-07-12 09:18:10.250 194 12403.35 -55.30 55203.70 88888.00 2008-07-12 09:18:10.375 194 12403.42 -55.30 55203.72 88888.00 2008-07-12 09:18:10.500 194 12403.40 -55.33 55203.78 88888.00 2008-07-12 09:18:10.625 194 12403.42 -55.35 55203.82 88888.00 2008-07-12 09:18:10.750 194 12403.55 -55.33 55203.88 88888.00 2008-07-12 09:18:10.875 194 12403.55 -55.33 55203.93 88888.00 2008-07-12 09:18:11.000 194 12403.45 -55.38 55203.93 88888.00 2008-07-12 09:18:11.125 194 12403.40 -55.33 55203.97 88888.00 2008-07-12 09:18:11.250 194 12403.38 -55.38 55204.00 88888.00 2008-07-12 09:18:11.375 194 12403.35 -55.33 55204.00 88888.00 2008-07-12 09:18:11.500 194 12403.40 -55.25 55204.07 88888.00 2008-07-12 09:18:11.625 194 12403.33 -55.25 55204.10 88888.00 2008-07-12 09:18:11.750 194 12403.23 -55.30 55204.10 88888.00 2008-07-12 09:18:11.875 194 12403.20 -55.27 55204.15 88888.00 2008-07-12 09:18:12.000 194 12403.15 -55.23 55204.15 88888.00 2008-07-12 09:18:12.125 194 12403.10 -55.15 55204.18 88888.00 2008-07-12 09:18:12.250 194 12403.02 -55.17 55204.20 88888.00 2008-07-12 09:18:12.375 194 12402.98 -55.15 55204.22 88888.00 2008-07-12 09:18:12.500 194 12402.92 -55.05 55204.28 88888.00 2008-07-12 09:18:12.625 194 12402.83 -55.00 55204.28 88888.00 2008-07-12 09:18:12.750 194 12402.73 -54.88 55204.28 88888.00 2008-07-12 09:18:12.875 194 12402.62 -54.75 55204.32 88888.00 2008-07-12 09:18:13.000 194 12402.52 -54.65 55204.32 88888.00 2008-07-12 09:18:13.125 194 12402.45 -54.55 55204.35 88888.00 2008-07-12 09:18:13.250 194 12402.38 -54.48 55204.40 88888.00 2008-07-12 09:18:13.375 194 12402.23 -54.45 55204.38 88888.00 2008-07-12 09:18:13.500 194 12402.05 -54.38 55204.38 88888.00 2008-07-12 09:18:13.625 194 12401.92 -54.23 55204.40 88888.00 2008-07-12 09:18:13.750 194 12401.88 -54.08 55204.40 88888.00 2008-07-12 09:18:13.875 194 12401.75 -54.02 55204.40 88888.00 2008-07-12 09:18:14.000 194 12401.58 -54.02 55204.35 88888.00 2008-07-12 09:18:14.125 194 12401.42 -53.95 55204.40 88888.00 2008-07-12 09:18:14.250 194 12401.38 -53.85 55204.43 88888.00 2008-07-12 09:18:14.375 194 12401.30 -53.77 55204.43 88888.00 2008-07-12 09:18:14.500 194 12401.23 -53.67 55204.45 88888.00 2008-07-12 09:18:14.625 194 12401.12 -53.65 55204.45 88888.00 2008-07-12 09:18:14.750 194 12401.05 -53.60 55204.47 88888.00 2008-07-12 09:18:14.875 194 12401.05 -53.58 55204.50 88888.00 2008-07-12 09:18:15.000 194 12401.02 -53.55 55204.53 88888.00 2008-07-12 09:18:15.125 194 12401.05 -53.48 55204.55 88888.00 2008-07-12 09:18:15.250 194 12401.00 -53.48 55204.57 88888.00 2008-07-12 09:18:15.375 194 12400.98 -53.48 55204.55 88888.00 2008-07-12 09:18:15.500 194 12400.98 -53.48 55204.60 88888.00 2008-07-12 09:18:15.625 194 12400.95 -53.45 55204.65 88888.00 2008-07-12 09:18:15.750 194 12401.00 -53.40 55204.70 88888.00 2008-07-12 09:18:15.875 194 12401.05 -53.40 55204.75 88888.00 2008-07-12 09:18:16.000 194 12401.08 -53.35 55204.78 88888.00 2008-07-12 09:18:16.125 194 12401.00 -53.35 55204.80 88888.00 2008-07-12 09:18:16.250 194 12401.08 -53.40 55204.85 88888.00 2008-07-12 09:18:16.375 194 12401.20 -53.40 55204.88 88888.00 2008-07-12 09:18:16.500 194 12401.30 -53.33 55204.95 88888.00 2008-07-12 09:18:16.625 194 12401.30 -53.33 55204.93 88888.00 2008-07-12 09:18:16.750 194 12401.30 -53.38 55204.97 88888.00 2008-07-12 09:18:16.875 194 12401.38 -53.38 55205.03 88888.00 2008-07-12 09:18:17.000 194 12401.45 -53.45 55205.05 88888.00 2008-07-12 09:18:17.125 194 12401.45 -53.42 55205.10 88888.00 2008-07-12 09:18:17.250 194 12401.48 -53.45 55205.18 88888.00 2008-07-12 09:18:17.375 194 12401.60 -53.42 55205.22 88888.00 2008-07-12 09:18:17.500 194 12401.65 -53.38 55205.30 88888.00 2008-07-12 09:18:17.625 194 12401.73 -53.33 55205.40 88888.00 2008-07-12 09:18:17.750 194 12401.73 -53.40 55205.43 88888.00 2008-07-12 09:18:17.875 194 12401.70 -53.45 55205.45 88888.00 2008-07-12 09:18:18.000 194 12401.75 -53.48 55205.50 88888.00 2008-07-12 09:18:18.125 194 12401.80 -53.38 55205.57 88888.00 2008-07-12 09:18:18.250 194 12401.95 -53.27 55205.65 88888.00 2008-07-12 09:18:18.375 194 12402.02 -53.30 55205.65 88888.00 2008-07-12 09:18:18.500 194 12402.00 -53.38 55205.68 88888.00 2008-07-12 09:18:18.625 194 12402.05 -53.35 55205.75 88888.00 2008-07-12 09:18:18.750 194 12402.12 -53.33 55205.80 88888.00 2008-07-12 09:18:18.875 194 12402.20 -53.33 55205.82 88888.00 2008-07-12 09:18:19.000 194 12402.20 -53.42 55205.88 88888.00 2008-07-12 09:18:19.125 194 12402.27 -53.40 55205.95 88888.00 2008-07-12 09:18:19.250 194 12402.30 -53.48 55205.97 88888.00 2008-07-12 09:18:19.375 194 12402.38 -53.48 55205.97 88888.00 2008-07-12 09:18:19.500 194 12402.35 -53.50 55206.05 88888.00 2008-07-12 09:18:19.625 194 12402.45 -53.52 55206.12 88888.00 2008-07-12 09:18:19.750 194 12402.45 -53.58 55206.18 88888.00 2008-07-12 09:18:19.875 194 12402.48 -53.65 55206.22 88888.00 2008-07-12 09:18:20.000 194 12402.48 -53.73 55206.22 88888.00 2008-07-12 09:18:20.125 194 12402.52 -53.77 55206.32 88888.00 2008-07-12 09:18:20.250 194 12402.52 -53.83 55206.40 88888.00 2008-07-12 09:18:20.375 194 12402.48 -53.92 55206.40 88888.00 2008-07-12 09:18:20.500 194 12402.42 -54.00 55206.45 88888.00 2008-07-12 09:18:20.625 194 12402.45 -54.00 55206.53 88888.00 2008-07-12 09:18:20.750 194 12402.48 -54.05 55206.57 88888.00 2008-07-12 09:18:20.875 194 12402.48 -54.12 55206.60 88888.00 2008-07-12 09:18:21.000 194 12402.48 -54.10 55206.68 88888.00 2008-07-12 09:18:21.125 194 12402.45 -54.17 55206.72 88888.00 2008-07-12 09:18:21.250 194 12402.45 -54.27 55206.75 88888.00 2008-07-12 09:18:21.375 194 12402.50 -54.25 55206.80 88888.00 2008-07-12 09:18:21.500 194 12402.52 -54.27 55206.88 88888.00 2008-07-12 09:18:21.625 194 12402.52 -54.30 55206.93 88888.00 2008-07-12 09:18:21.750 194 12402.55 -54.33 55207.00 88888.00 2008-07-12 09:18:21.875 194 12402.50 -54.42 55207.03 88888.00 2008-07-12 09:18:22.000 194 12402.48 -54.48 55207.07 88888.00 2008-07-12 09:18:22.125 194 12402.52 -54.52 55207.12 88888.00 2008-07-12 09:18:22.250 194 12402.52 -54.58 55207.18 88888.00 2008-07-12 09:18:22.375 194 12402.52 -54.60 55207.22 88888.00 2008-07-12 09:18:22.500 194 12402.52 -54.67 55207.25 88888.00 2008-07-12 09:18:22.625 194 12402.58 -54.70 55207.32 88888.00 2008-07-12 09:18:22.750 194 12402.62 -54.70 55207.40 88888.00 2008-07-12 09:18:22.875 194 12402.58 -54.77 55207.40 88888.00 2008-07-12 09:18:23.000 194 12402.50 -54.88 55207.45 88888.00 2008-07-12 09:18:23.125 194 12402.55 -54.85 55207.53 88888.00 2008-07-12 09:18:23.250 194 12402.50 -55.00 55207.60 88888.00 2008-07-12 09:18:23.375 194 12402.42 -55.05 55207.62 88888.00 2008-07-12 09:18:23.500 194 12402.48 -55.02 55207.70 88888.00 2008-07-12 09:18:23.625 194 12402.48 -55.00 55207.78 88888.00 2008-07-12 09:18:23.750 194 12402.50 -55.05 55207.82 88888.00 2008-07-12 09:18:23.875 194 12402.52 -55.10 55207.88 88888.00 2008-07-12 09:18:24.000 194 12402.50 -55.17 55207.90 88888.00 2008-07-12 09:18:24.125 194 12402.55 -55.20 55207.97 88888.00 2008-07-12 09:18:24.250 194 12402.60 -55.27 55208.03 88888.00 2008-07-12 09:18:24.375 194 12402.62 -55.33 55208.05 88888.00 2008-07-12 09:18:24.500 194 12402.60 -55.33 55208.10 88888.00 2008-07-12 09:18:24.625 194 12402.62 -55.35 55208.15 88888.00 2008-07-12 09:18:24.750 194 12402.58 -55.48 55208.15 88888.00 2008-07-12 09:18:24.875 194 12402.48 -55.62 55208.20 88888.00 2008-07-12 09:18:25.000 194 12402.55 -55.65 55208.25 88888.00 2008-07-12 09:18:25.125 194 12402.62 -55.62 55208.32 88888.00 2008-07-12 09:18:25.250 194 12402.60 -55.70 55208.38 88888.00 2008-07-12 09:18:25.375 194 12402.58 -55.80 55208.43 88888.00 2008-07-12 09:18:25.500 194 12402.62 -55.92 55208.47 88888.00 2008-07-12 09:18:25.625 194 12402.70 -55.95 55208.53 88888.00 2008-07-12 09:18:25.750 194 12402.67 -56.00 55208.60 88888.00 2008-07-12 09:18:25.875 194 12402.65 -56.08 55208.62 88888.00 2008-07-12 09:18:26.000 194 12402.60 -56.17 55208.68 88888.00 2008-07-12 09:18:26.125 194 12402.62 -56.20 55208.72 88888.00 2008-07-12 09:18:26.250 194 12402.67 -56.25 55208.80 88888.00 2008-07-12 09:18:26.375 194 12402.77 -56.23 55208.93 88888.00 2008-07-12 09:18:26.500 194 12402.75 -56.27 55208.97 88888.00 2008-07-12 09:18:26.625 194 12402.75 -56.40 55209.03 88888.00 2008-07-12 09:18:26.750 194 12402.75 -56.40 55209.12 88888.00 2008-07-12 09:18:26.875 194 12402.70 -56.42 55209.18 88888.00 2008-07-12 09:18:27.000 194 12402.67 -56.50 55209.20 88888.00 2008-07-12 09:18:27.125 194 12402.62 -56.62 55209.25 88888.00 2008-07-12 09:18:27.250 194 12402.67 -56.70 55209.30 88888.00 2008-07-12 09:18:27.375 194 12402.67 -56.70 55209.38 88888.00 2008-07-12 09:18:27.500 194 12402.65 -56.70 55209.40 88888.00 2008-07-12 09:18:27.625 194 12402.65 -56.75 55209.47 88888.00 2008-07-12 09:18:27.750 194 12402.67 -56.77 55209.55 88888.00 2008-07-12 09:18:27.875 194 12402.65 -56.80 55209.60 88888.00 2008-07-12 09:18:28.000 194 12402.60 -56.88 55209.60 88888.00 2008-07-12 09:18:28.125 194 12402.52 -56.90 55209.68 88888.00 2008-07-12 09:18:28.250 194 12402.45 -56.90 55209.78 88888.00 2008-07-12 09:18:28.375 194 12402.48 -56.92 55209.80 88888.00 2008-07-12 09:18:28.500 194 12402.55 -56.95 55209.85 88888.00 2008-07-12 09:18:28.625 194 12402.60 -56.95 55209.90 88888.00 2008-07-12 09:18:28.750 194 12402.50 -57.02 55209.93 88888.00 2008-07-12 09:18:28.875 194 12402.52 -57.10 55209.97 88888.00 2008-07-12 09:18:29.000 194 12402.52 -57.15 55210.00 88888.00 2008-07-12 09:18:29.125 194 12402.48 -57.25 55210.05 88888.00 2008-07-12 09:18:29.250 194 12402.45 -57.33 55210.07 88888.00 2008-07-12 09:18:29.375 194 12402.48 -57.33 55210.10 88888.00 2008-07-12 09:18:29.500 194 12402.52 -57.33 55210.18 88888.00 2008-07-12 09:18:29.625 194 12402.58 -57.40 55210.22 88888.00 2008-07-12 09:18:29.750 194 12402.60 -57.50 55210.25 88888.00 2008-07-12 09:18:29.875 194 12402.67 -57.52 55210.32 88888.00 2008-07-12 09:18:30.000 194 12402.70 -57.52 55210.35 88888.00 2008-07-12 09:18:30.125 194 12402.62 -57.58 55210.38 88888.00 2008-07-12 09:18:30.250 194 12402.67 -57.67 55210.43 88888.00 2008-07-12 09:18:30.375 194 12402.65 -57.73 55210.47 88888.00 2008-07-12 09:18:30.500 194 12402.62 -57.80 55210.53 88888.00 2008-07-12 09:18:30.625 194 12402.65 -57.92 55210.55 88888.00 2008-07-12 09:18:30.750 194 12402.60 -57.95 55210.57 88888.00 2008-07-12 09:18:30.875 194 12402.60 -58.00 55210.62 88888.00 2008-07-12 09:18:31.000 194 12402.70 -58.02 55210.72 88888.00 2008-07-12 09:18:31.125 194 12402.73 -58.05 55210.78 88888.00 2008-07-12 09:18:31.250 194 12402.67 -58.15 55210.82 88888.00 2008-07-12 09:18:31.375 194 12402.62 -58.20 55210.82 88888.00 2008-07-12 09:18:31.500 194 12402.65 -58.20 55210.85 88888.00 2008-07-12 09:18:31.625 194 12402.70 -58.17 55210.93 88888.00 2008-07-12 09:18:31.750 194 12402.73 -58.25 55210.97 88888.00 2008-07-12 09:18:31.875 194 12402.67 -58.30 55211.00 88888.00 2008-07-12 09:18:32.000 194 12402.52 -58.40 55211.03 88888.00 2008-07-12 09:18:32.125 194 12402.48 -58.45 55211.05 88888.00 2008-07-12 09:18:32.250 194 12402.52 -58.38 55211.12 88888.00 2008-07-12 09:18:32.375 194 12402.48 -58.33 55211.18 88888.00 2008-07-12 09:18:32.500 194 12402.45 -58.25 55211.25 88888.00 2008-07-12 09:18:32.625 194 12402.35 -58.25 55211.28 88888.00 2008-07-12 09:18:32.750 194 12402.33 -58.25 55211.35 88888.00 2008-07-12 09:18:32.875 194 12402.35 -58.12 55211.43 88888.00 2008-07-12 09:18:33.000 194 12402.27 -58.02 55211.45 88888.00 2008-07-12 09:18:33.125 194 12402.08 -58.00 55211.47 88888.00 2008-07-12 09:18:33.250 194 12401.88 -57.92 55211.50 88888.00 2008-07-12 09:18:33.375 194 12401.77 -57.80 55211.53 88888.00 2008-07-12 09:18:33.500 194 12401.70 -57.62 55211.57 88888.00 2008-07-12 09:18:33.625 194 12401.60 -57.45 55211.65 88888.00 2008-07-12 09:18:33.750 194 12401.48 -57.35 55211.70 88888.00 2008-07-12 09:18:33.875 194 12401.27 -57.25 55211.72 88888.00 2008-07-12 09:18:34.000 194 12401.10 -57.08 55211.78 88888.00 2008-07-12 09:18:34.125 194 12401.00 -56.88 55211.80 88888.00 2008-07-12 09:18:34.250 194 12400.88 -56.75 55211.82 88888.00 2008-07-12 09:18:34.375 194 12400.70 -56.65 55211.85 88888.00 2008-07-12 09:18:34.500 194 12400.52 -56.52 55211.90 88888.00 2008-07-12 09:18:34.625 194 12400.40 -56.33 55211.95 88888.00 2008-07-12 09:18:34.750 194 12400.23 -56.15 55211.97 88888.00 2008-07-12 09:18:34.875 194 12400.10 -56.05 55212.00 88888.00 2008-07-12 09:18:35.000 194 12399.98 -55.95 55211.97 88888.00 2008-07-12 09:18:35.125 194 12399.85 -55.92 55212.00 88888.00 2008-07-12 09:18:35.250 194 12399.80 -55.73 55212.07 88888.00 2008-07-12 09:18:35.375 194 12399.77 -55.60 55212.05 88888.00 2008-07-12 09:18:35.500 194 12399.67 -55.52 55212.05 88888.00 2008-07-12 09:18:35.625 194 12399.50 -55.48 55212.10 88888.00 2008-07-12 09:18:35.750 194 12399.45 -55.38 55212.12 88888.00 2008-07-12 09:18:35.875 194 12399.40 -55.33 55212.12 88888.00 2008-07-12 09:18:36.000 194 12399.35 -55.30 55212.10 88888.00 2008-07-12 09:18:36.125 194 12399.33 -55.25 55212.15 88888.00 2008-07-12 09:18:36.250 194 12399.27 -55.23 55212.18 88888.00 2008-07-12 09:18:36.375 194 12399.25 -55.17 55212.18 88888.00 2008-07-12 09:18:36.500 194 12399.30 -55.02 55212.22 88888.00 2008-07-12 09:18:36.625 194 12399.30 -54.98 55212.25 88888.00 2008-07-12 09:18:36.750 194 12399.33 -54.95 55212.25 88888.00 2008-07-12 09:18:36.875 194 12399.33 -54.95 55212.25 88888.00 2008-07-12 09:18:37.000 194 12399.30 -54.98 55212.22 88888.00 2008-07-12 09:18:37.125 194 12399.27 -54.90 55212.25 88888.00 2008-07-12 09:18:37.250 194 12399.30 -54.85 55212.30 88888.00 2008-07-12 09:18:37.375 194 12399.33 -54.88 55212.30 88888.00 2008-07-12 09:18:37.500 194 12399.38 -54.83 55212.30 88888.00 2008-07-12 09:18:37.625 194 12399.38 -54.83 55212.28 88888.00 2008-07-12 09:18:37.750 194 12399.45 -54.80 55212.30 88888.00 2008-07-12 09:18:37.875 194 12399.48 -54.83 55212.30 88888.00 2008-07-12 09:18:38.000 194 12399.52 -54.73 55212.35 88888.00 2008-07-12 09:18:38.125 194 12399.58 -54.67 55212.43 88888.00 2008-07-12 09:18:38.250 194 12399.52 -54.70 55212.43 88888.00 2008-07-12 09:18:38.375 194 12399.55 -54.70 55212.45 88888.00 2008-07-12 09:18:38.500 194 12399.67 -54.73 55212.45 88888.00 2008-07-12 09:18:38.625 194 12399.75 -54.73 55212.45 88888.00 2008-07-12 09:18:38.750 194 12399.75 -54.77 55212.47 88888.00 2008-07-12 09:18:38.875 194 12399.70 -54.83 55212.47 88888.00 2008-07-12 09:18:39.000 194 12399.75 -54.83 55212.55 88888.00 2008-07-12 09:18:39.125 194 12399.83 -54.85 55212.57 88888.00 2008-07-12 09:18:39.250 194 12399.83 -54.90 55212.57 88888.00 2008-07-12 09:18:39.375 194 12399.92 -54.85 55212.57 88888.00 2008-07-12 09:18:39.500 194 12399.98 -54.88 55212.60 88888.00 2008-07-12 09:18:39.625 194 12400.05 -54.95 55212.60 88888.00 2008-07-12 09:18:39.750 194 12400.15 -54.95 55212.70 88888.00 2008-07-12 09:18:39.875 194 12400.17 -54.92 55212.72 88888.00 2008-07-12 09:18:40.000 194 12400.20 -54.98 55212.75 88888.00 2008-07-12 09:18:40.125 194 12400.25 -55.02 55212.72 88888.00 2008-07-12 09:18:40.250 194 12400.23 -55.10 55212.78 88888.00 2008-07-12 09:18:40.375 194 12400.20 -55.20 55212.78 88888.00 2008-07-12 09:18:40.500 194 12400.17 -55.20 55212.80 88888.00 2008-07-12 09:18:40.625 194 12400.23 -55.23 55212.85 88888.00 2008-07-12 09:18:40.750 194 12400.23 -55.27 55212.90 88888.00 2008-07-12 09:18:40.875 194 12400.25 -55.30 55212.90 88888.00 2008-07-12 09:18:41.000 194 12400.15 -55.33 55212.88 88888.00 2008-07-12 09:18:41.125 194 12400.10 -55.35 55212.93 88888.00 2008-07-12 09:18:41.250 194 12400.05 -55.40 55213.03 88888.00 2008-07-12 09:18:41.375 194 12400.10 -55.38 55213.05 88888.00 2008-07-12 09:18:41.500 194 12400.15 -55.42 55213.10 88888.00 2008-07-12 09:18:41.625 194 12400.15 -55.45 55213.10 88888.00 2008-07-12 09:18:41.750 194 12400.02 -55.50 55213.12 88888.00 2008-07-12 09:18:41.875 194 12400.02 -55.60 55213.15 88888.00 2008-07-12 09:18:42.000 194 12400.02 -55.58 55213.18 88888.00 2008-07-12 09:18:42.125 194 12400.08 -55.52 55213.25 88888.00 2008-07-12 09:18:42.250 194 12400.10 -55.55 55213.28 88888.00 2008-07-12 09:18:42.375 194 12400.02 -55.60 55213.30 88888.00 2008-07-12 09:18:42.500 194 12400.02 -55.62 55213.30 88888.00 2008-07-12 09:18:42.625 194 12400.02 -55.60 55213.32 88888.00 2008-07-12 09:18:42.750 194 12400.05 -55.55 55213.35 88888.00 2008-07-12 09:18:42.875 194 12400.05 -55.52 55213.40 88888.00 2008-07-12 09:18:43.000 194 12400.10 -55.48 55213.47 88888.00 2008-07-12 09:18:43.125 194 12400.05 -55.45 55213.53 88888.00 2008-07-12 09:18:43.250 194 12399.98 -55.42 55213.57 88888.00 2008-07-12 09:18:43.375 194 12399.98 -55.45 55213.53 88888.00 2008-07-12 09:18:43.500 194 12399.95 -55.42 55213.47 88888.00 2008-07-12 09:18:43.625 194 12399.98 -55.33 55213.55 88888.00 2008-07-12 09:18:43.750 194 12400.05 -55.27 55213.57 88888.00 2008-07-12 09:18:43.875 194 12400.10 -55.27 55213.57 88888.00 2008-07-12 09:18:44.000 194 12400.12 -55.20 55213.60 88888.00 2008-07-12 09:18:44.125 194 12400.15 -55.15 55213.62 88888.00 2008-07-12 09:18:44.250 194 12400.20 -55.20 55213.68 88888.00 2008-07-12 09:18:44.375 194 12400.23 -55.20 55213.68 88888.00 2008-07-12 09:18:44.500 194 12400.23 -55.10 55213.70 88888.00 2008-07-12 09:18:44.625 194 12400.30 -55.05 55213.78 88888.00 2008-07-12 09:18:44.750 194 12400.35 -55.02 55213.75 88888.00 2008-07-12 09:18:44.875 194 12400.42 -54.95 55213.78 88888.00 2008-07-12 09:18:45.000 194 12400.48 -54.85 55213.82 88888.00 2008-07-12 09:18:45.125 194 12400.50 -54.80 55213.90 88888.00 2008-07-12 09:18:45.250 194 12400.55 -54.77 55213.95 88888.00 2008-07-12 09:18:45.375 194 12400.60 -54.73 55213.95 88888.00 2008-07-12 09:18:45.500 194 12400.70 -54.70 55214.00 88888.00 2008-07-12 09:18:45.625 194 12400.67 -54.73 55213.97 88888.00 2008-07-12 09:18:45.750 194 12400.60 -54.73 55214.00 88888.00 2008-07-12 09:18:45.875 194 12400.65 -54.70 55214.03 88888.00 2008-07-12 09:18:46.000 194 12400.73 -54.62 55214.07 88888.00 2008-07-12 09:18:46.125 194 12400.83 -54.52 55214.15 88888.00 2008-07-12 09:18:46.250 194 12400.80 -54.58 55214.15 88888.00 2008-07-12 09:18:46.375 194 12400.73 -54.58 55214.15 88888.00 2008-07-12 09:18:46.500 194 12400.75 -54.55 55214.20 88888.00 2008-07-12 09:18:46.625 194 12400.80 -54.52 55214.25 88888.00 2008-07-12 09:18:46.750 194 12400.88 -54.52 55214.30 88888.00 2008-07-12 09:18:46.875 194 12400.90 -54.58 55214.30 88888.00 2008-07-12 09:18:47.000 194 12400.92 -54.58 55214.35 88888.00 2008-07-12 09:18:47.125 194 12400.98 -54.55 55214.43 88888.00 2008-07-12 09:18:47.250 194 12400.88 -54.58 55214.45 88888.00 2008-07-12 09:18:47.375 194 12400.83 -54.58 55214.43 88888.00 2008-07-12 09:18:47.500 194 12400.83 -54.60 55214.43 88888.00 2008-07-12 09:18:47.625 194 12400.85 -54.55 55214.47 88888.00 2008-07-12 09:18:47.750 194 12400.90 -54.52 55214.55 88888.00 2008-07-12 09:18:47.875 194 12400.90 -54.50 55214.62 88888.00 2008-07-12 09:18:48.000 194 12400.92 -54.42 55214.68 88888.00 2008-07-12 09:18:48.125 194 12400.90 -54.42 55214.68 88888.00 2008-07-12 09:18:48.250 194 12400.90 -54.40 55214.68 88888.00 2008-07-12 09:18:48.375 194 12400.98 -54.33 55214.72 88888.00 2008-07-12 09:18:48.500 194 12401.02 -54.25 55214.75 88888.00 2008-07-12 09:18:48.625 194 12401.00 -54.20 55214.80 88888.00 2008-07-12 09:18:48.750 194 12400.95 -54.15 55214.82 88888.00 2008-07-12 09:18:48.875 194 12400.88 -54.15 55214.82 88888.00 2008-07-12 09:18:49.000 194 12400.92 -54.05 55214.90 88888.00 2008-07-12 09:18:49.125 194 12400.95 -54.00 55214.95 88888.00 2008-07-12 09:18:49.250 194 12400.92 -54.00 55214.95 88888.00 2008-07-12 09:18:49.375 194 12401.02 -53.90 55214.97 88888.00 2008-07-12 09:18:49.500 194 12400.98 -53.88 55214.97 88888.00 2008-07-12 09:18:49.625 194 12400.95 -53.88 55215.00 88888.00 2008-07-12 09:18:49.750 194 12401.05 -53.80 55215.07 88888.00 2008-07-12 09:18:49.875 194 12401.17 -53.75 55215.10 88888.00 2008-07-12 09:18:50.000 194 12401.25 -53.70 55215.12 88888.00 2008-07-12 09:18:50.125 194 12401.17 -53.67 55215.12 88888.00 2008-07-12 09:18:50.250 194 12401.17 -53.60 55215.18 88888.00 2008-07-12 09:18:50.375 194 12401.33 -53.50 55215.18 88888.00 2008-07-12 09:18:50.500 194 12401.35 -53.48 55215.20 88888.00 2008-07-12 09:18:50.625 194 12401.30 -53.48 55215.20 88888.00 2008-07-12 09:18:50.750 194 12401.33 -53.45 55215.22 88888.00 2008-07-12 09:18:50.875 194 12401.48 -53.38 55215.25 88888.00 2008-07-12 09:18:51.000 194 12401.58 -53.30 55215.25 88888.00 2008-07-12 09:18:51.125 194 12401.60 -53.25 55215.30 88888.00 2008-07-12 09:18:51.250 194 12401.62 -53.10 55215.35 88888.00 2008-07-12 09:18:51.375 194 12401.62 -53.08 55215.35 88888.00 2008-07-12 09:18:51.500 194 12401.65 -53.02 55215.38 88888.00 2008-07-12 09:18:51.625 194 12401.70 -52.98 55215.40 88888.00 2008-07-12 09:18:51.750 194 12401.73 -52.95 55215.40 88888.00 2008-07-12 09:18:51.875 194 12401.83 -52.92 55215.43 88888.00 2008-07-12 09:18:52.000 194 12401.88 -52.95 55215.40 88888.00 2008-07-12 09:18:52.125 194 12401.90 -52.92 55215.43 88888.00 2008-07-12 09:18:52.250 194 12401.95 -52.88 55215.45 88888.00 2008-07-12 09:18:52.375 194 12402.00 -52.83 55215.45 88888.00 2008-07-12 09:18:52.500 194 12402.02 -52.75 55215.47 88888.00 2008-07-12 09:18:52.625 194 12402.00 -52.77 55215.45 88888.00 2008-07-12 09:18:52.750 194 12402.08 -52.83 55215.47 88888.00 2008-07-12 09:18:52.875 194 12402.23 -52.77 55215.47 88888.00 2008-07-12 09:18:53.000 194 12402.30 -52.80 55215.47 88888.00 2008-07-12 09:18:53.125 194 12402.33 -52.80 55215.50 88888.00 2008-07-12 09:18:53.250 194 12402.33 -52.88 55215.53 88888.00 2008-07-12 09:18:53.375 194 12402.38 -52.90 55215.50 88888.00 2008-07-12 09:18:53.500 194 12402.40 -52.85 55215.53 88888.00 2008-07-12 09:18:53.625 194 12402.48 -52.85 55215.57 88888.00 2008-07-12 09:18:53.750 194 12402.58 -52.90 55215.60 88888.00 2008-07-12 09:18:53.875 194 12402.73 -52.90 55215.60 88888.00 2008-07-12 09:18:54.000 194 12402.77 -52.92 55215.57 88888.00 2008-07-12 09:18:54.125 194 12402.80 -52.92 55215.62 88888.00 2008-07-12 09:18:54.250 194 12402.77 -52.92 55215.65 88888.00 2008-07-12 09:18:54.375 194 12402.85 -52.88 55215.68 88888.00 2008-07-12 09:18:54.500 194 12402.90 -52.98 55215.68 88888.00 2008-07-12 09:18:54.625 194 12402.90 -53.05 55215.65 88888.00 2008-07-12 09:18:54.750 194 12402.85 -53.10 55215.65 88888.00 2008-07-12 09:18:54.875 194 12402.80 -53.15 55215.68 88888.00 2008-07-12 09:18:55.000 194 12402.90 -53.27 55215.65 88888.00 2008-07-12 09:18:55.125 194 12402.90 -53.33 55215.70 88888.00 2008-07-12 09:18:55.250 194 12402.88 -53.33 55215.72 88888.00 2008-07-12 09:18:55.375 194 12402.92 -53.33 55215.80 88888.00 2008-07-12 09:18:55.500 194 12403.02 -53.27 55215.80 88888.00 2008-07-12 09:18:55.625 194 12403.05 -53.27 55215.75 88888.00 2008-07-12 09:18:55.750 194 12403.02 -53.33 55215.75 88888.00 2008-07-12 09:18:55.875 194 12402.95 -53.38 55215.78 88888.00 2008-07-12 09:18:56.000 194 12402.98 -53.38 55215.80 88888.00 2008-07-12 09:18:56.125 194 12403.00 -53.35 55215.82 88888.00 2008-07-12 09:18:56.250 194 12402.83 -53.42 55215.82 88888.00 2008-07-12 09:18:56.375 194 12402.77 -53.40 55215.82 88888.00 2008-07-12 09:18:56.500 194 12402.83 -53.38 55215.85 88888.00 2008-07-12 09:18:56.625 194 12402.83 -53.42 55215.85 88888.00 2008-07-12 09:18:56.750 194 12402.83 -53.40 55215.88 88888.00 2008-07-12 09:18:56.875 194 12402.83 -53.40 55215.88 88888.00 2008-07-12 09:18:57.000 194 12402.85 -53.30 55215.90 88888.00 2008-07-12 09:18:57.125 194 12402.85 -53.20 55215.95 88888.00 2008-07-12 09:18:57.250 194 12402.83 -53.23 55215.93 88888.00 2008-07-12 09:18:57.375 194 12402.85 -53.25 55215.95 88888.00 2008-07-12 09:18:57.500 194 12402.83 -53.25 55215.95 88888.00 2008-07-12 09:18:57.625 194 12402.88 -53.23 55215.97 88888.00 2008-07-12 09:18:57.750 194 12402.95 -53.23 55215.95 88888.00 2008-07-12 09:18:57.875 194 12403.05 -53.17 55215.97 88888.00 2008-07-12 09:18:58.000 194 12403.08 -53.10 55216.03 88888.00 2008-07-12 09:18:58.125 194 12403.08 -53.02 55216.00 88888.00 2008-07-12 09:18:58.250 194 12403.08 -53.02 55216.00 88888.00 2008-07-12 09:18:58.375 194 12403.02 -53.05 55216.03 88888.00 2008-07-12 09:18:58.500 194 12403.02 -53.08 55216.03 88888.00 2008-07-12 09:18:58.625 194 12403.05 -53.00 55216.05 88888.00 2008-07-12 09:18:58.750 194 12403.15 -52.95 55216.03 88888.00 2008-07-12 09:18:58.875 194 12403.23 -52.98 55216.03 88888.00 2008-07-12 09:18:59.000 194 12403.23 -52.98 55216.05 88888.00 2008-07-12 09:18:59.125 194 12403.23 -52.98 55216.07 88888.00 2008-07-12 09:18:59.250 194 12403.20 -52.92 55216.07 88888.00 2008-07-12 09:18:59.375 194 12403.23 -52.90 55216.07 88888.00 2008-07-12 09:18:59.500 194 12403.23 -52.95 55216.10 88888.00 2008-07-12 09:18:59.625 194 12403.25 -52.88 55216.07 88888.00 2008-07-12 09:18:59.750 194 12403.27 -52.85 55216.12 88888.00 2008-07-12 09:18:59.875 194 12403.27 -52.85 55216.12 88888.00 2008-07-12 09:19:00.000 194 12403.30 -52.83 55216.15 88888.00 2008-07-12 09:19:00.125 194 12403.38 -52.77 55216.15 88888.00 2008-07-12 09:19:00.250 194 12403.48 -52.77 55216.18 88888.00 2008-07-12 09:19:00.375 194 12403.50 -52.77 55216.15 88888.00 2008-07-12 09:19:00.500 194 12403.50 -52.83 55216.15 88888.00 2008-07-12 09:19:00.625 194 12403.52 -52.83 55216.12 88888.00 2008-07-12 09:19:00.750 194 12403.48 -52.75 55216.15 88888.00 2008-07-12 09:19:00.875 194 12403.48 -52.75 55216.15 88888.00 2008-07-12 09:19:01.000 194 12403.40 -52.77 55216.20 88888.00 2008-07-12 09:19:01.125 194 12403.40 -52.73 55216.20 88888.00 2008-07-12 09:19:01.250 194 12403.45 -52.73 55216.22 88888.00 2008-07-12 09:19:01.375 194 12403.48 -52.70 55216.28 88888.00 2008-07-12 09:19:01.500 194 12403.40 -52.73 55216.25 88888.00 2008-07-12 09:19:01.625 194 12403.35 -52.75 55216.25 88888.00 2008-07-12 09:19:01.750 194 12403.38 -52.80 55216.28 88888.00 2008-07-12 09:19:01.875 194 12403.45 -52.75 55216.32 88888.00 2008-07-12 09:19:02.000 194 12403.35 -52.75 55216.35 88888.00 2008-07-12 09:19:02.125 194 12403.33 -52.77 55216.38 88888.00 2008-07-12 09:19:02.250 194 12403.20 -52.77 55216.45 88888.00 2008-07-12 09:19:02.375 194 12403.15 -52.77 55216.45 88888.00 2008-07-12 09:19:02.500 194 12403.12 -52.80 55216.45 88888.00 2008-07-12 09:19:02.625 194 12403.12 -52.80 55216.47 88888.00 2008-07-12 09:19:02.750 194 12403.05 -52.83 55216.47 88888.00 2008-07-12 09:19:02.875 194 12402.98 -52.85 55216.50 88888.00 2008-07-12 09:19:03.000 194 12402.92 -52.85 55216.47 88888.00 2008-07-12 09:19:03.125 194 12402.88 -52.83 55216.53 88888.00 2008-07-12 09:19:03.250 194 12402.88 -52.77 55216.55 88888.00 2008-07-12 09:19:03.375 194 12402.88 -52.80 55216.57 88888.00 2008-07-12 09:19:03.500 194 12402.80 -52.77 55216.60 88888.00 2008-07-12 09:19:03.625 194 12402.77 -52.70 55216.60 88888.00 2008-07-12 09:19:03.750 194 12402.75 -52.62 55216.62 88888.00 2008-07-12 09:19:03.875 194 12402.75 -52.58 55216.68 88888.00 2008-07-12 09:19:04.000 194 12402.77 -52.58 55216.65 88888.00 2008-07-12 09:19:04.125 194 12402.75 -52.62 55216.68 88888.00 2008-07-12 09:19:04.250 194 12402.65 -52.60 55216.65 88888.00 2008-07-12 09:19:04.375 194 12402.67 -52.50 55216.68 88888.00 2008-07-12 09:19:04.500 194 12402.67 -52.45 55216.68 88888.00 2008-07-12 09:19:04.625 194 12402.65 -52.45 55216.70 88888.00 2008-07-12 09:19:04.750 194 12402.62 -52.45 55216.70 88888.00 2008-07-12 09:19:04.875 194 12402.65 -52.35 55216.75 88888.00 2008-07-12 09:19:05.000 194 12402.70 -52.27 55216.72 88888.00 2008-07-12 09:19:05.125 194 12402.67 -52.27 55216.72 88888.00 2008-07-12 09:19:05.250 194 12402.67 -52.30 55216.70 88888.00 2008-07-12 09:19:05.375 194 12402.73 -52.23 55216.70 88888.00 2008-07-12 09:19:05.500 194 12402.75 -52.12 55216.78 88888.00 2008-07-12 09:19:05.625 194 12402.77 -52.12 55216.78 88888.00 2008-07-12 09:19:05.750 194 12402.77 -52.08 55216.72 88888.00 2008-07-12 09:19:05.875 194 12402.80 -52.02 55216.75 88888.00 2008-07-12 09:19:06.000 194 12402.77 -51.95 55216.78 88888.00 2008-07-12 09:19:06.125 194 12402.75 -51.92 55216.80 88888.00 2008-07-12 09:19:06.250 194 12402.77 -51.83 55216.80 88888.00 2008-07-12 09:19:06.375 194 12402.80 -51.73 55216.80 88888.00 2008-07-12 09:19:06.500 194 12402.75 -51.62 55216.82 88888.00 2008-07-12 09:19:06.625 194 12402.73 -51.55 55216.85 88888.00 2008-07-12 09:19:06.750 194 12402.70 -51.50 55216.82 88888.00 2008-07-12 09:19:06.875 194 12402.62 -51.45 55216.82 88888.00 2008-07-12 09:19:07.000 194 12402.58 -51.30 55216.88 88888.00 2008-07-12 09:19:07.125 194 12402.52 -51.23 55216.88 88888.00 2008-07-12 09:19:07.250 194 12402.42 -51.15 55216.88 88888.00 2008-07-12 09:19:07.375 194 12402.50 -51.08 55216.90 88888.00 2008-07-12 09:19:07.500 194 12402.62 -50.90 55216.93 88888.00 2008-07-12 09:19:07.625 194 12402.62 -50.77 55216.93 88888.00 2008-07-12 09:19:07.750 194 12402.62 -50.65 55216.90 88888.00 2008-07-12 09:19:07.875 194 12402.62 -50.55 55216.90 88888.00 2008-07-12 09:19:08.000 194 12402.52 -50.52 55216.88 88888.00 2008-07-12 09:19:08.125 194 12402.52 -50.50 55216.88 88888.00 2008-07-12 09:19:08.250 194 12402.60 -50.38 55216.93 88888.00 2008-07-12 09:19:08.375 194 12402.73 -50.27 55216.93 88888.00 2008-07-12 09:19:08.500 194 12402.80 -50.17 55216.95 88888.00 2008-07-12 09:19:08.625 194 12402.77 -50.17 55216.93 88888.00 2008-07-12 09:19:08.750 194 12402.83 -50.10 55216.95 88888.00 2008-07-12 09:19:08.875 194 12402.88 -50.05 55216.97 88888.00 2008-07-12 09:19:09.000 194 12402.95 -50.08 55216.95 88888.00 2008-07-12 09:19:09.125 194 12402.92 -50.02 55216.95 88888.00 2008-07-12 09:19:09.250 194 12402.98 -49.95 55216.95 88888.00 2008-07-12 09:19:09.375 194 12403.00 -49.88 55216.97 88888.00 2008-07-12 09:19:09.500 194 12403.05 -49.88 55217.00 88888.00 2008-07-12 09:19:09.625 194 12403.05 -49.90 55217.00 88888.00 2008-07-12 09:19:09.750 194 12403.10 -49.90 55216.97 88888.00 2008-07-12 09:19:09.875 194 12403.15 -49.92 55217.00 88888.00 2008-07-12 09:19:10.000 194 12403.23 -49.90 55217.00 88888.00 2008-07-12 09:19:10.125 194 12403.23 -49.90 55217.00 88888.00 2008-07-12 09:19:10.250 194 12403.23 -49.90 55217.00 88888.00 2008-07-12 09:19:10.375 194 12403.20 -49.88 55217.03 88888.00 2008-07-12 09:19:10.500 194 12403.27 -49.83 55217.05 88888.00 2008-07-12 09:19:10.625 194 12403.42 -49.80 55217.05 88888.00 2008-07-12 09:19:10.750 194 12403.38 -49.77 55217.05 88888.00 2008-07-12 09:19:10.875 194 12403.30 -49.73 55217.07 88888.00 2008-07-12 09:19:11.000 194 12403.23 -49.77 55217.05 88888.00 2008-07-12 09:19:11.125 194 12403.23 -49.80 55217.10 88888.00 2008-07-12 09:19:11.250 194 12403.25 -49.77 55217.07 88888.00 2008-07-12 09:19:11.375 194 12403.20 -49.73 55217.10 88888.00 2008-07-12 09:19:11.500 194 12403.15 -49.58 55217.12 88888.00 2008-07-12 09:19:11.625 194 12403.10 -49.55 55217.18 88888.00 2008-07-12 09:19:11.750 194 12403.05 -49.55 55217.12 88888.00 2008-07-12 09:19:11.875 194 12402.90 -49.50 55217.15 88888.00 2008-07-12 09:19:12.000 194 12402.80 -49.42 55217.15 88888.00 2008-07-12 09:19:12.125 194 12402.70 -49.40 55217.12 88888.00 2008-07-12 09:19:12.250 194 12402.75 -49.23 55217.18 88888.00 2008-07-12 09:19:12.375 194 12402.70 -49.15 55217.18 88888.00 2008-07-12 09:19:12.500 194 12402.55 -49.10 55217.20 88888.00 2008-07-12 09:19:12.625 194 12402.55 -48.98 55217.25 88888.00 2008-07-12 09:19:12.750 194 12402.67 -48.88 55217.28 88888.00 2008-07-12 09:19:12.875 194 12402.70 -48.77 55217.25 88888.00 2008-07-12 09:19:13.000 194 12402.58 -48.77 55217.18 88888.00 2008-07-12 09:19:13.125 194 12402.48 -48.73 55217.22 88888.00 2008-07-12 09:19:13.250 194 12402.35 -48.73 55217.25 88888.00 2008-07-12 09:19:13.375 194 12402.35 -48.65 55217.25 88888.00 2008-07-12 09:19:13.500 194 12402.33 -48.62 55217.22 88888.00 2008-07-12 09:19:13.625 194 12402.30 -48.70 55217.22 88888.00 2008-07-12 09:19:13.750 194 12402.38 -48.67 55217.25 88888.00 2008-07-12 09:19:13.875 194 12402.40 -48.60 55217.25 88888.00 2008-07-12 09:19:14.000 194 12402.27 -48.62 55217.28 88888.00 2008-07-12 09:19:14.125 194 12402.23 -48.70 55217.25 88888.00 2008-07-12 09:19:14.250 194 12402.20 -48.80 55217.22 88888.00 2008-07-12 09:19:14.375 194 12402.27 -48.83 55217.20 88888.00 2008-07-12 09:19:14.500 194 12402.30 -48.80 55217.20 88888.00 2008-07-12 09:19:14.625 194 12402.33 -48.85 55217.22 88888.00 2008-07-12 09:19:14.750 194 12402.25 -48.95 55217.20 88888.00 2008-07-12 09:19:14.875 194 12402.33 -48.95 55217.18 88888.00 2008-07-12 09:19:15.000 194 12402.40 -48.98 55217.15 88888.00 2008-07-12 09:19:15.125 194 12402.40 -49.00 55217.18 88888.00 2008-07-12 09:19:15.250 194 12402.40 -49.10 55217.20 88888.00 2008-07-12 09:19:15.375 194 12402.45 -49.08 55217.20 88888.00 2008-07-12 09:19:15.500 194 12402.42 -49.10 55217.15 88888.00 2008-07-12 09:19:15.625 194 12402.48 -49.15 55217.07 88888.00 2008-07-12 09:19:15.750 194 12402.55 -49.20 55217.07 88888.00 2008-07-12 09:19:15.875 194 12402.60 -49.25 55217.07 88888.00 2008-07-12 09:19:16.000 194 12402.58 -49.23 55217.05 88888.00 2008-07-12 09:19:16.125 194 12402.73 -49.20 55217.12 88888.00 2008-07-12 09:19:16.250 194 12402.75 -49.27 55217.10 88888.00 2008-07-12 09:19:16.375 194 12402.73 -49.27 55217.07 88888.00 2008-07-12 09:19:16.500 194 12402.83 -49.23 55217.07 88888.00 2008-07-12 09:19:16.625 194 12402.83 -49.27 55217.07 88888.00 2008-07-12 09:19:16.750 194 12402.85 -49.27 55217.07 88888.00 2008-07-12 09:19:16.875 194 12402.92 -49.33 55217.07 88888.00 2008-07-12 09:19:17.000 194 12402.98 -49.38 55217.05 88888.00 2008-07-12 09:19:17.125 194 12402.98 -49.42 55217.03 88888.00 2008-07-12 09:19:17.250 194 12403.02 -49.45 55217.05 88888.00 2008-07-12 09:19:17.375 194 12403.12 -49.48 55217.07 88888.00 2008-07-12 09:19:17.500 194 12403.08 -49.58 55217.00 88888.00 2008-07-12 09:19:17.625 194 12403.08 -49.60 55217.03 88888.00 2008-07-12 09:19:17.750 194 12403.10 -49.65 55217.03 88888.00 2008-07-12 09:19:17.875 194 12403.12 -49.67 55217.03 88888.00 2008-07-12 09:19:18.000 194 12403.12 -49.73 55217.03 88888.00 2008-07-12 09:19:18.125 194 12403.15 -49.75 55217.03 88888.00 2008-07-12 09:19:18.250 194 12403.20 -49.75 55217.05 88888.00 2008-07-12 09:19:18.375 194 12403.27 -49.80 55217.05 88888.00 2008-07-12 09:19:18.500 194 12403.33 -49.85 55217.07 88888.00 2008-07-12 09:19:18.625 194 12403.30 -49.83 55217.07 88888.00 2008-07-12 09:19:18.750 194 12403.35 -49.88 55217.07 88888.00 2008-07-12 09:19:18.875 194 12403.42 -49.88 55217.07 88888.00 2008-07-12 09:19:19.000 194 12403.48 -49.83 55217.07 88888.00 2008-07-12 09:19:19.125 194 12403.52 -49.88 55217.07 88888.00 2008-07-12 09:19:19.250 194 12403.50 -50.02 55217.03 88888.00 2008-07-12 09:19:19.375 194 12403.58 -50.02 55217.03 88888.00 2008-07-12 09:19:19.500 194 12403.70 -50.02 55217.05 88888.00 2008-07-12 09:19:19.625 194 12403.75 -50.02 55217.07 88888.00 2008-07-12 09:19:19.750 194 12403.77 -50.00 55217.12 88888.00 2008-07-12 09:19:19.875 194 12403.83 -50.02 55217.15 88888.00 2008-07-12 09:19:20.000 194 12403.90 -50.08 55217.12 88888.00 2008-07-12 09:19:20.125 194 12403.90 -50.17 55217.10 88888.00 2008-07-12 09:19:20.250 194 12403.98 -50.17 55217.15 88888.00 2008-07-12 09:19:20.375 194 12404.05 -50.17 55217.15 88888.00 2008-07-12 09:19:20.500 194 12404.08 -50.20 55217.15 88888.00 2008-07-12 09:19:20.625 194 12404.15 -50.25 55217.15 88888.00 2008-07-12 09:19:20.750 194 12404.23 -50.33 55217.12 88888.00 2008-07-12 09:19:20.875 194 12404.25 -50.38 55217.20 88888.00 2008-07-12 09:19:21.000 194 12404.27 -50.40 55217.20 88888.00 2008-07-12 09:19:21.125 194 12404.33 -50.40 55217.22 88888.00 2008-07-12 09:19:21.250 194 12404.38 -50.42 55217.22 88888.00 2008-07-12 09:19:21.375 194 12404.35 -50.48 55217.25 88888.00 2008-07-12 09:19:21.500 194 12404.30 -50.50 55217.22 88888.00 2008-07-12 09:19:21.625 194 12404.33 -50.52 55217.25 88888.00 2008-07-12 09:19:21.750 194 12404.33 -50.62 55217.28 88888.00 2008-07-12 09:19:21.875 194 12404.35 -50.62 55217.30 88888.00 2008-07-12 09:19:22.000 194 12404.42 -50.60 55217.30 88888.00 2008-07-12 09:19:22.125 194 12404.42 -50.67 55217.30 88888.00 2008-07-12 09:19:22.250 194 12404.48 -50.67 55217.35 88888.00 2008-07-12 09:19:22.375 194 12404.55 -50.62 55217.38 88888.00 2008-07-12 09:19:22.500 194 12404.58 -50.60 55217.38 88888.00 2008-07-12 09:19:22.625 194 12404.62 -50.67 55217.40 88888.00 2008-07-12 09:19:22.750 194 12404.65 -50.73 55217.40 88888.00 2008-07-12 09:19:22.875 194 12404.55 -50.77 55217.38 88888.00 2008-07-12 09:19:23.000 194 12404.50 -50.83 55217.38 88888.00 2008-07-12 09:19:23.125 194 12404.60 -50.83 55217.40 88888.00 2008-07-12 09:19:23.250 194 12404.60 -50.85 55217.38 88888.00 2008-07-12 09:19:23.375 194 12404.62 -50.83 55217.38 88888.00 2008-07-12 09:19:23.500 194 12404.67 -50.80 55217.40 88888.00 2008-07-12 09:19:23.625 194 12404.70 -50.80 55217.40 88888.00 2008-07-12 09:19:23.750 194 12404.67 -50.80 55217.40 88888.00 2008-07-12 09:19:23.875 194 12404.67 -50.77 55217.40 88888.00 2008-07-12 09:19:24.000 194 12404.70 -50.75 55217.35 88888.00 2008-07-12 09:19:24.125 194 12404.70 -50.70 55217.32 88888.00 2008-07-12 09:19:24.250 194 12404.65 -50.70 55217.32 88888.00 2008-07-12 09:19:24.375 194 12404.65 -50.58 55217.28 88888.00 2008-07-12 09:19:24.500 194 12404.60 -50.48 55217.30 88888.00 2008-07-12 09:19:24.625 194 12404.45 -50.50 55217.28 88888.00 2008-07-12 09:19:24.750 194 12404.42 -50.42 55217.22 88888.00 2008-07-12 09:19:24.875 194 12404.50 -50.30 55217.25 88888.00 2008-07-12 09:19:25.000 194 12404.55 -50.15 55217.25 88888.00 2008-07-12 09:19:25.125 194 12404.50 -50.12 55217.22 88888.00 2008-07-12 09:19:25.250 194 12404.45 -50.12 55217.20 88888.00 2008-07-12 09:19:25.375 194 12404.45 -50.02 55217.20 88888.00 2008-07-12 09:19:25.500 194 12404.45 -49.90 55217.20 88888.00 2008-07-12 09:19:25.625 194 12404.50 -49.80 55217.18 88888.00 2008-07-12 09:19:25.750 194 12404.50 -49.75 55217.18 88888.00 2008-07-12 09:19:25.875 194 12404.52 -49.62 55217.18 88888.00 2008-07-12 09:19:26.000 194 12404.60 -49.58 55217.18 88888.00 2008-07-12 09:19:26.125 194 12404.58 -49.62 55217.12 88888.00 2008-07-12 09:19:26.250 194 12404.45 -49.62 55217.10 88888.00 2008-07-12 09:19:26.375 194 12404.50 -49.55 55217.07 88888.00 2008-07-12 09:19:26.500 194 12404.52 -49.55 55217.07 88888.00 2008-07-12 09:19:26.625 194 12404.55 -49.52 55217.10 88888.00 2008-07-12 09:19:26.750 194 12404.55 -49.52 55217.07 88888.00 2008-07-12 09:19:26.875 194 12404.52 -49.58 55217.05 88888.00 2008-07-12 09:19:27.000 194 12404.70 -49.55 55217.05 88888.00 2008-07-12 09:19:27.125 194 12404.75 -49.60 55217.05 88888.00 2008-07-12 09:19:27.250 194 12404.75 -49.67 55217.03 88888.00 2008-07-12 09:19:27.375 194 12404.73 -49.75 55216.97 88888.00 2008-07-12 09:19:27.500 194 12404.77 -49.77 55216.97 88888.00 2008-07-12 09:19:27.625 194 12404.90 -49.77 55217.00 88888.00 2008-07-12 09:19:27.750 194 12405.00 -49.80 55217.00 88888.00 2008-07-12 09:19:27.875 194 12405.00 -49.92 55216.93 88888.00 2008-07-12 09:19:28.000 194 12405.00 -50.02 55216.93 88888.00 2008-07-12 09:19:28.125 194 12405.00 -50.08 55216.95 88888.00 2008-07-12 09:19:28.250 194 12405.05 -50.08 55216.95 88888.00 2008-07-12 09:19:28.375 194 12405.12 -50.15 55216.90 88888.00 2008-07-12 09:19:28.500 194 12405.08 -50.27 55216.90 88888.00 2008-07-12 09:19:28.625 194 12405.15 -50.33 55216.93 88888.00 2008-07-12 09:19:28.750 194 12405.15 -50.35 55216.93 88888.00 2008-07-12 09:19:28.875 194 12405.17 -50.40 55216.95 88888.00 2008-07-12 09:19:29.000 194 12405.25 -50.45 55216.93 88888.00 2008-07-12 09:19:29.125 194 12405.25 -50.45 55216.95 88888.00 2008-07-12 09:19:29.250 194 12405.23 -50.55 55216.93 88888.00 2008-07-12 09:19:29.375 194 12405.20 -50.55 55216.93 88888.00 2008-07-12 09:19:29.500 194 12405.17 -50.62 55216.93 88888.00 2008-07-12 09:19:29.625 194 12405.15 -50.65 55216.95 88888.00 2008-07-12 09:19:29.750 194 12405.20 -50.67 55217.03 88888.00 2008-07-12 09:19:29.875 194 12405.23 -50.70 55216.97 88888.00 2008-07-12 09:19:30.000 194 12405.17 -50.80 55216.97 88888.00 2008-07-12 09:19:30.125 194 12405.20 -50.83 55217.03 88888.00 2008-07-12 09:19:30.250 194 12405.20 -50.85 55217.03 88888.00 2008-07-12 09:19:30.375 194 12405.15 -50.85 55217.05 88888.00 2008-07-12 09:19:30.500 194 12405.12 -50.90 55217.03 88888.00 2008-07-12 09:19:30.625 194 12405.02 -51.00 55217.00 88888.00 2008-07-12 09:19:30.750 194 12404.98 -51.05 55217.00 88888.00 2008-07-12 09:19:30.875 194 12405.00 -51.08 55217.03 88888.00 2008-07-12 09:19:31.000 194 12405.08 -51.02 55217.03 88888.00 2008-07-12 09:19:31.125 194 12405.17 -51.00 55217.07 88888.00 2008-07-12 09:19:31.250 194 12405.15 -51.05 55217.07 88888.00 2008-07-12 09:19:31.375 194 12405.15 -51.10 55217.07 88888.00 2008-07-12 09:19:31.500 194 12405.00 -51.15 55217.07 88888.00 2008-07-12 09:19:31.625 194 12405.05 -51.17 55217.12 88888.00 2008-07-12 09:19:31.750 194 12405.12 -51.15 55217.10 88888.00 2008-07-12 09:19:31.875 194 12405.15 -51.20 55217.10 88888.00 2008-07-12 09:19:32.000 194 12405.12 -51.23 55217.07 88888.00 2008-07-12 09:19:32.125 194 12405.08 -51.25 55217.07 88888.00 2008-07-12 09:19:32.250 194 12405.10 -51.20 55217.12 88888.00 2008-07-12 09:19:32.375 194 12405.15 -51.20 55217.12 88888.00 2008-07-12 09:19:32.500 194 12405.12 -51.25 55217.10 88888.00 2008-07-12 09:19:32.625 194 12405.23 -51.23 55217.15 88888.00 2008-07-12 09:19:32.750 194 12405.25 -51.20 55217.18 88888.00 2008-07-12 09:19:32.875 194 12405.27 -51.17 55217.20 88888.00 2008-07-12 09:19:33.000 194 12405.23 -51.20 55217.18 88888.00 2008-07-12 09:19:33.125 194 12405.17 -51.23 55217.20 88888.00 2008-07-12 09:19:33.250 194 12405.20 -51.20 55217.20 88888.00 2008-07-12 09:19:33.375 194 12405.25 -51.17 55217.18 88888.00 2008-07-12 09:19:33.500 194 12405.30 -51.12 55217.20 88888.00 2008-07-12 09:19:33.625 194 12405.33 -51.17 55217.18 88888.00 2008-07-12 09:19:33.750 194 12405.33 -51.17 55217.18 88888.00 2008-07-12 09:19:33.875 194 12405.35 -51.17 55217.20 88888.00 2008-07-12 09:19:34.000 194 12405.40 -51.10 55217.22 88888.00 2008-07-12 09:19:34.125 194 12405.45 -51.12 55217.25 88888.00 2008-07-12 09:19:34.250 194 12405.45 -51.15 55217.28 88888.00 2008-07-12 09:19:34.375 194 12405.45 -51.10 55217.28 88888.00 2008-07-12 09:19:34.500 194 12415.12 -41.33 55217.28 88888.00 2008-07-12 09:19:34.625 194 12415.15 -41.27 55217.30 88888.00 2008-07-12 09:19:34.750 194 12415.15 -41.35 55217.32 88888.00 2008-07-12 09:19:34.875 194 12415.17 -41.35 55217.38 88888.00 2008-07-12 09:19:35.000 194 12415.20 -41.30 55217.38 88888.00 2008-07-12 09:19:35.125 194 12415.27 -41.20 55217.38 88888.00 2008-07-12 09:19:35.250 194 12415.25 -41.25 55217.38 88888.00 2008-07-12 09:19:35.375 194 12415.17 -41.20 55217.40 88888.00 2008-07-12 09:19:35.500 194 12405.45 -50.90 55217.43 88888.00 2008-07-12 09:19:35.625 194 12405.45 -50.83 55217.43 88888.00 2008-07-12 09:19:35.750 194 12405.50 -50.83 55217.45 88888.00 2008-07-12 09:19:35.875 194 12405.50 -50.83 55217.47 88888.00 2008-07-12 09:19:36.000 194 12405.42 -50.85 55217.47 88888.00 2008-07-12 09:19:36.125 194 12405.50 -50.77 55217.55 88888.00 2008-07-12 09:19:36.250 194 12405.50 -50.75 55217.62 88888.00 2008-07-12 09:19:36.375 194 12405.55 -50.67 55217.68 88888.00 2008-07-12 09:19:36.500 194 12405.58 -50.60 55217.70 88888.00 2008-07-12 09:19:36.625 194 12405.52 -50.62 55217.72 88888.00 2008-07-12 09:19:36.750 194 12405.52 -50.62 55217.72 88888.00 2008-07-12 09:19:36.875 194 12405.55 -50.62 55217.75 88888.00 2008-07-12 09:19:37.000 194 12405.58 -50.62 55217.75 88888.00 2008-07-12 09:19:37.125 194 12405.58 -50.65 55217.80 88888.00 2008-07-12 09:19:37.250 194 12405.48 -50.67 55217.85 88888.00 2008-07-12 09:19:37.375 194 12405.45 -50.62 55217.90 88888.00 2008-07-12 09:19:37.500 194 12405.58 -50.52 55217.95 88888.00 2008-07-12 09:19:37.625 194 12405.60 -50.52 55217.95 88888.00 2008-07-12 09:19:37.750 194 12405.50 -50.52 55217.97 88888.00 2008-07-12 09:19:37.875 194 12405.45 -50.55 55218.03 88888.00 2008-07-12 09:19:38.000 194 12405.42 -50.58 55218.07 88888.00 2008-07-12 09:19:38.125 194 12405.45 -50.55 55218.15 88888.00 2008-07-12 09:19:38.250 194 12405.42 -50.52 55218.20 88888.00 2008-07-12 09:19:38.375 194 12405.42 -50.50 55218.20 88888.00 2008-07-12 09:19:38.500 194 12405.33 -50.45 55218.20 88888.00 2008-07-12 09:19:38.625 194 12405.25 -50.50 55218.22 88888.00 2008-07-12 09:19:38.750 194 12405.20 -50.48 55218.28 88888.00 2008-07-12 09:19:38.875 194 12405.23 -50.45 55218.30 88888.00 2008-07-12 09:19:39.000 194 12405.17 -50.55 55218.28 88888.00 2008-07-12 09:19:39.125 194 12405.15 -50.50 55218.32 88888.00 2008-07-12 09:19:39.250 194 12405.17 -50.42 55218.40 88888.00 2008-07-12 09:19:39.375 194 12405.23 -50.48 55218.43 88888.00 2008-07-12 09:19:39.500 194 12405.12 -50.52 55218.43 88888.00 2008-07-12 09:19:39.625 194 12405.15 -50.50 55218.47 88888.00 2008-07-12 09:19:39.750 194 12405.23 -50.52 55218.53 88888.00 2008-07-12 09:19:39.875 194 12405.17 -50.58 55218.53 88888.00 2008-07-12 09:19:40.000 194 12405.17 -50.70 55218.55 88888.00 2008-07-12 09:19:40.125 194 12405.15 -50.67 55218.57 88888.00 2008-07-12 09:19:40.250 194 12405.12 -50.75 55218.62 88888.00 2008-07-12 09:19:40.375 194 12405.17 -50.75 55218.65 88888.00 2008-07-12 09:19:40.500 194 12405.25 -50.80 55218.68 88888.00 2008-07-12 09:19:40.625 194 12405.25 -50.77 55218.72 88888.00 2008-07-12 09:19:40.750 194 12405.35 -50.80 55218.78 88888.00 2008-07-12 09:19:40.875 194 12405.35 -50.88 55218.80 88888.00 2008-07-12 09:19:41.000 194 12405.27 -51.00 55218.80 88888.00 2008-07-12 09:19:41.125 194 12405.23 -51.10 55218.85 88888.00 2008-07-12 09:19:41.250 194 12405.23 -51.10 55218.88 88888.00 2008-07-12 09:19:41.375 194 12405.25 -51.10 55218.90 88888.00 2008-07-12 09:19:41.500 194 12405.30 -51.15 55218.90 88888.00 2008-07-12 09:19:41.625 194 12405.33 -51.20 55218.93 88888.00 2008-07-12 09:19:41.750 194 12405.38 -51.23 55218.97 88888.00 2008-07-12 09:19:41.875 194 12405.40 -51.27 55218.97 88888.00 2008-07-12 09:19:42.000 194 12405.48 -51.30 55219.03 88888.00 2008-07-12 09:19:42.125 194 12405.52 -51.33 55219.07 88888.00 2008-07-12 09:19:42.250 194 12405.48 -51.42 55219.07 88888.00 2008-07-12 09:19:42.375 194 12405.48 -51.48 55219.10 88888.00 2008-07-12 09:19:42.500 194 12405.50 -51.45 55219.18 88888.00 2008-07-12 09:19:42.625 194 12405.55 -51.50 55219.22 88888.00 2008-07-12 09:19:42.750 194 12405.60 -51.55 55219.22 88888.00 2008-07-12 09:19:42.875 194 12405.58 -51.60 55219.25 88888.00 2008-07-12 09:19:43.000 194 12405.55 -51.65 55219.28 88888.00 2008-07-12 09:19:43.125 194 12405.55 -51.70 55219.28 88888.00 2008-07-12 09:19:43.250 194 12405.52 -51.73 55219.32 88888.00 2008-07-12 09:19:43.375 194 12405.58 -51.70 55219.35 88888.00 2008-07-12 09:19:43.500 194 12405.55 -51.83 55219.38 88888.00 2008-07-12 09:19:43.625 194 12405.55 -51.85 55219.43 88888.00 2008-07-12 09:19:43.750 194 12405.55 -51.90 55219.47 88888.00 2008-07-12 09:19:43.875 194 12405.55 -51.92 55219.53 88888.00 2008-07-12 09:19:44.000 194 12405.55 -52.00 55219.55 88888.00 2008-07-12 09:19:44.125 194 12405.52 -52.02 55219.57 88888.00 2008-07-12 09:19:44.250 194 12405.50 -52.05 55219.65 88888.00 2008-07-12 09:19:44.375 194 12405.52 -52.10 55219.68 88888.00 2008-07-12 09:19:44.500 194 12405.50 -52.12 55219.70 88888.00 2008-07-12 09:19:44.625 194 12405.58 -52.10 55219.78 88888.00 2008-07-12 09:19:44.750 194 12405.60 -52.17 55219.80 88888.00 2008-07-12 09:19:44.875 194 12405.60 -52.27 55219.82 88888.00 2008-07-12 09:19:45.000 194 12405.58 -52.33 55219.85 88888.00 2008-07-12 09:19:45.125 194 12405.60 -52.35 55219.88 88888.00 2008-07-12 09:19:45.250 194 12405.55 -52.42 55219.93 88888.00 2008-07-12 09:19:45.375 194 12405.52 -52.48 55220.00 88888.00 2008-07-12 09:19:45.500 194 12405.52 -52.55 55220.07 88888.00 2008-07-12 09:19:45.625 194 12405.55 -52.62 55220.07 88888.00 2008-07-12 09:19:45.750 194 12405.55 -52.67 55220.10 88888.00 2008-07-12 09:19:45.875 194 12405.58 -52.73 55220.20 88888.00 2008-07-12 09:19:46.000 194 12405.62 -52.70 55220.25 88888.00 2008-07-12 09:19:46.125 194 12405.55 -52.70 55220.32 88888.00 2008-07-12 09:19:46.250 194 12405.50 -52.70 55220.35 88888.00 2008-07-12 09:19:46.375 194 12405.58 -52.65 55220.40 88888.00 2008-07-12 09:19:46.500 194 12405.62 -52.73 55220.43 88888.00 2008-07-12 09:19:46.625 194 12405.60 -52.80 55220.47 88888.00 2008-07-12 09:19:46.750 194 12405.62 -52.85 55220.47 88888.00 2008-07-12 09:19:46.875 194 12405.67 -52.85 55220.50 88888.00 2008-07-12 09:19:47.000 194 12405.80 -52.85 55220.57 88888.00 2008-07-12 09:19:47.125 194 12405.80 -52.85 55220.62 88888.00 2008-07-12 09:19:47.250 194 12405.67 -52.95 55220.70 88888.00 2008-07-12 09:19:47.375 194 12405.70 -52.95 55220.72 88888.00 2008-07-12 09:19:47.500 194 12405.67 -52.92 55220.75 88888.00 2008-07-12 09:19:47.625 194 12405.73 -52.90 55220.82 88888.00 2008-07-12 09:19:47.750 194 12405.77 -52.95 55220.85 88888.00 2008-07-12 09:19:47.875 194 12405.75 -52.95 55220.88 88888.00 2008-07-12 09:19:48.000 194 12405.73 -52.90 55220.93 88888.00 2008-07-12 09:19:48.125 194 12405.77 -52.92 55221.03 88888.00 2008-07-12 09:19:48.250 194 12405.80 -53.00 55221.07 88888.00 2008-07-12 09:19:48.375 194 12405.80 -52.98 55221.10 88888.00 2008-07-12 09:19:48.500 194 12405.80 -53.00 55221.10 88888.00 2008-07-12 09:19:48.625 194 12405.77 -53.08 55221.15 88888.00 2008-07-12 09:19:48.750 194 12405.73 -53.05 55221.22 88888.00 2008-07-12 09:19:48.875 194 12405.62 -53.05 55221.25 88888.00 2008-07-12 09:19:49.000 194 12405.60 -53.05 55221.32 88888.00 2008-07-12 09:19:49.125 194 12405.65 -53.00 55221.40 88888.00 2008-07-12 09:19:49.250 194 12405.65 -53.05 55221.45 88888.00 2008-07-12 09:19:49.375 194 12405.60 -53.10 55221.47 88888.00 2008-07-12 09:19:49.500 194 12405.52 -53.15 55221.50 88888.00 2008-07-12 09:19:49.625 194 12405.42 -53.15 55221.55 88888.00 2008-07-12 09:19:49.750 194 12405.35 -53.20 55221.57 88888.00 2008-07-12 09:19:49.875 194 12405.33 -53.27 55221.62 88888.00 2008-07-12 09:19:50.000 194 12405.30 -53.35 55221.62 88888.00 2008-07-12 09:19:50.125 194 12405.33 -53.30 55221.68 88888.00 2008-07-12 09:19:50.250 194 12405.27 -53.35 55221.80 88888.00 2008-07-12 09:19:50.375 194 12405.23 -53.35 55221.78 88888.00 2008-07-12 09:19:50.500 194 12405.15 -53.40 55221.82 88888.00 2008-07-12 09:19:50.625 194 12405.12 -53.42 55221.85 88888.00 2008-07-12 09:19:50.750 194 12405.10 -53.45 55221.88 88888.00 2008-07-12 09:19:50.875 194 12405.05 -53.42 55221.90 88888.00 2008-07-12 09:19:51.000 194 12405.08 -53.45 55221.90 88888.00 2008-07-12 09:19:51.125 194 12405.05 -53.52 55221.90 88888.00 2008-07-12 09:19:51.250 194 12404.98 -53.62 55221.93 88888.00 2008-07-12 09:19:51.375 194 12404.92 -53.60 55221.95 88888.00 2008-07-12 09:19:51.500 194 12404.83 -53.55 55222.00 88888.00 2008-07-12 09:19:51.625 194 12404.80 -53.55 55222.03 88888.00 2008-07-12 09:19:51.750 194 12404.77 -53.62 55222.05 88888.00 2008-07-12 09:19:51.875 194 12404.80 -53.70 55222.07 88888.00 2008-07-12 09:19:52.000 194 12404.80 -53.62 55222.15 88888.00 2008-07-12 09:19:52.125 194 12404.75 -53.58 55222.20 88888.00 2008-07-12 09:19:52.250 194 12404.58 -53.67 55222.20 88888.00 2008-07-12 09:19:52.375 194 12404.58 -53.67 55222.25 88888.00 2008-07-12 09:19:52.500 194 12404.55 -53.65 55222.30 88888.00 2008-07-12 09:19:52.625 194 12404.50 -53.60 55222.35 88888.00 2008-07-12 09:19:52.750 194 12404.50 -53.55 55222.38 88888.00 2008-07-12 09:19:52.875 194 12404.42 -53.55 55222.43 88888.00 2008-07-12 09:19:53.000 194 12404.30 -53.62 55222.43 88888.00 2008-07-12 09:19:53.125 194 12404.27 -53.52 55222.45 88888.00 2008-07-12 09:19:53.250 194 12404.20 -53.52 55222.47 88888.00 2008-07-12 09:19:53.375 194 12404.08 -53.50 55222.50 88888.00 2008-07-12 09:19:53.500 194 12404.02 -53.48 55222.50 88888.00 2008-07-12 09:19:53.625 194 12403.95 -53.45 55222.53 88888.00 2008-07-12 09:19:53.750 194 12403.92 -53.33 55222.62 88888.00 2008-07-12 09:19:53.875 194 12403.90 -53.17 55222.70 88888.00 2008-07-12 09:19:54.000 194 12403.83 -53.17 55222.68 88888.00 2008-07-12 09:19:54.125 194 12403.77 -53.08 55222.70 88888.00 2008-07-12 09:19:54.250 194 12403.73 -52.98 55222.75 88888.00 2008-07-12 09:19:54.375 194 12403.65 -52.88 55222.80 88888.00 2008-07-12 09:19:54.500 194 12403.52 -52.83 55222.80 88888.00 2008-07-12 09:19:54.625 194 12403.45 -52.77 55222.82 88888.00 2008-07-12 09:19:54.750 194 12403.40 -52.67 55222.90 88888.00 2008-07-12 09:19:54.875 194 12403.35 -52.58 55222.93 88888.00 2008-07-12 09:19:55.000 194 12403.25 -52.50 55222.93 88888.00 2008-07-12 09:19:55.125 194 12403.23 -52.40 55222.97 88888.00 2008-07-12 09:19:55.250 194 12403.15 -52.27 55223.05 88888.00 2008-07-12 09:19:55.375 194 12403.10 -52.20 55223.12 88888.00 2008-07-12 09:19:55.500 194 12403.05 -52.17 55223.12 88888.00 2008-07-12 09:19:55.625 194 12403.02 -52.10 55223.15 88888.00 2008-07-12 09:19:55.750 194 12402.98 -52.02 55223.18 88888.00 2008-07-12 09:19:55.875 194 12402.95 -51.92 55223.22 88888.00 2008-07-12 09:19:56.000 194 12402.98 -51.88 55223.30 88888.00 2008-07-12 09:19:56.125 194 12402.98 -51.85 55223.32 88888.00 2008-07-12 09:19:56.250 194 12402.83 -51.88 55223.38 88888.00 2008-07-12 09:19:56.375 194 12402.75 -51.83 55223.40 88888.00 2008-07-12 09:19:56.500 194 12402.77 -51.75 55223.43 88888.00 2008-07-12 09:19:56.625 194 12402.77 -51.73 55223.47 88888.00 2008-07-12 09:19:56.750 194 12402.77 -51.73 55223.50 88888.00 2008-07-12 09:19:56.875 194 12402.77 -51.65 55223.60 88888.00 2008-07-12 09:19:57.000 194 12402.83 -51.65 55223.65 88888.00 2008-07-12 09:19:57.125 194 12402.85 -51.62 55223.72 88888.00 2008-07-12 09:19:57.250 194 12402.83 -51.62 55223.78 88888.00 2008-07-12 09:19:57.375 194 12402.88 -51.55 55223.82 88888.00 2008-07-12 09:19:57.500 194 12402.98 -51.55 55223.90 88888.00 2008-07-12 09:19:57.625 194 12402.98 -51.52 55223.95 88888.00 2008-07-12 09:19:57.750 194 12402.90 -51.58 55224.00 88888.00 2008-07-12 09:19:57.875 194 12402.98 -51.62 55224.03 88888.00 2008-07-12 09:19:58.000 194 12403.00 -51.65 55224.05 88888.00 2008-07-12 09:19:58.125 194 12403.00 -51.70 55224.07 88888.00 2008-07-12 09:19:58.250 194 12402.92 -51.83 55224.10 88888.00 2008-07-12 09:19:58.375 194 12402.98 -51.83 55224.20 88888.00 2008-07-12 09:19:58.500 194 12403.02 -51.85 55224.22 88888.00 2008-07-12 09:19:58.625 194 12403.10 -51.95 55224.22 88888.00 2008-07-12 09:19:58.750 194 12403.15 -52.00 55224.22 88888.00 2008-07-12 09:19:58.875 194 12403.17 -52.08 55224.28 88888.00 2008-07-12 09:19:59.000 194 12403.23 -52.10 55224.35 88888.00 2008-07-12 09:19:59.125 194 12403.23 -52.12 55224.43 88888.00 2008-07-12 09:19:59.250 194 12403.27 -52.23 55224.47 88888.00 2008-07-12 09:19:59.375 194 12403.40 -52.25 55224.53 88888.00 2008-07-12 09:19:59.500 194 12403.50 -52.25 55224.55 88888.00 2008-07-12 09:19:59.625 194 12403.52 -52.35 55224.55 88888.00 2008-07-12 09:19:59.750 194 12403.50 -52.45 55224.60 88888.00 2008-07-12 09:19:59.875 194 12403.52 -52.55 55224.65 88888.00 2008-07-12 09:20:00.000 194 12403.55 -52.62 55224.68 88888.00 2008-07-12 09:20:00.125 194 12403.60 -52.73 55224.70 88888.00 2008-07-12 09:20:00.250 194 12403.58 -52.80 55224.78 88888.00 2008-07-12 09:20:00.375 194 12403.58 -52.90 55224.80 88888.00 2008-07-12 09:20:00.500 194 12403.58 -52.98 55224.82 88888.00 2008-07-12 09:20:00.625 194 12403.58 -53.05 55224.93 88888.00 2008-07-12 09:20:00.750 194 12403.55 -53.17 55225.00 88888.00 2008-07-12 09:20:00.875 194 12403.55 -53.33 55225.03 88888.00 2008-07-12 09:20:01.000 194 12403.60 -53.42 55225.07 88888.00 2008-07-12 09:20:01.125 194 12403.65 -53.52 55225.12 88888.00 2008-07-12 09:20:01.250 194 12403.67 -53.70 55225.18 88888.00 2008-07-12 09:20:01.375 194 12403.67 -53.85 55225.22 88888.00 2008-07-12 09:20:01.500 194 12403.67 -53.95 55225.22 88888.00 2008-07-12 09:20:01.625 194 12403.70 -54.05 55225.30 88888.00 2008-07-12 09:20:01.750 194 12403.75 -54.20 55225.30 88888.00 2008-07-12 09:20:01.875 194 12403.80 -54.33 55225.38 88888.00 2008-07-12 09:20:02.000 194 12403.85 -54.42 55225.45 88888.00 2008-07-12 09:20:02.125 194 12403.90 -54.55 55225.50 88888.00 2008-07-12 09:20:02.250 194 12403.95 -54.70 55225.55 88888.00 2008-07-12 09:20:02.375 194 12403.98 -54.85 55225.53 88888.00 2008-07-12 09:20:02.500 194 12404.02 -54.98 55225.60 88888.00 2008-07-12 09:20:02.625 194 12404.05 -55.08 55225.62 88888.00 2008-07-12 09:20:02.750 194 12404.08 -55.23 55225.62 88888.00 2008-07-12 09:20:02.875 194 12404.20 -55.30 55225.65 88888.00 2008-07-12 09:20:03.000 194 12404.25 -55.38 55225.70 88888.00 2008-07-12 09:20:03.125 194 12404.33 -55.40 55225.72 88888.00 2008-07-12 09:20:03.250 194 12404.40 -55.48 55225.75 88888.00 2008-07-12 09:20:03.375 194 12404.45 -55.50 55225.80 88888.00 2008-07-12 09:20:03.500 194 12404.42 -55.60 55225.80 88888.00 2008-07-12 09:20:03.625 194 12404.42 -55.65 55225.82 88888.00 2008-07-12 09:20:03.750 194 12404.42 -55.70 55225.85 88888.00 2008-07-12 09:20:03.875 194 12404.48 -55.75 55225.85 88888.00 2008-07-12 09:20:04.000 194 12404.50 -55.75 55225.88 88888.00 2008-07-12 09:20:04.125 194 12404.60 -55.77 55225.90 88888.00 2008-07-12 09:20:04.250 194 12404.62 -55.75 55225.90 88888.00 2008-07-12 09:20:04.375 194 12404.67 -55.73 55225.93 88888.00 2008-07-12 09:20:04.500 194 12404.77 -55.67 55225.97 88888.00 2008-07-12 09:20:04.625 194 12404.73 -55.73 55225.95 88888.00 2008-07-12 09:20:04.750 194 12404.70 -55.75 55226.00 88888.00 2008-07-12 09:20:04.875 194 12404.67 -55.67 55226.03 88888.00 2008-07-12 09:20:05.000 194 12404.73 -55.65 55226.03 88888.00 2008-07-12 09:20:05.125 194 12404.73 -55.65 55226.05 88888.00 2008-07-12 09:20:05.250 194 12404.67 -55.73 55226.05 88888.00 2008-07-12 09:20:05.375 194 12404.80 -55.62 55226.05 88888.00 2008-07-12 09:20:05.500 194 12404.83 -55.58 55226.07 88888.00 2008-07-12 09:20:05.625 194 12404.83 -55.55 55226.10 88888.00 2008-07-12 09:20:05.750 194 12404.83 -55.60 55226.10 88888.00 2008-07-12 09:20:05.875 194 12404.88 -55.60 55226.12 88888.00 2008-07-12 09:20:06.000 194 12404.98 -55.60 55226.12 88888.00 2008-07-12 09:20:06.125 194 12405.00 -55.60 55226.18 88888.00 2008-07-12 09:20:06.250 194 12404.95 -55.65 55226.20 88888.00 2008-07-12 09:20:06.375 194 12404.90 -55.67 55226.18 88888.00 2008-07-12 09:20:06.500 194 12404.90 -55.67 55226.20 88888.00 2008-07-12 09:20:06.625 194 12404.95 -55.65 55226.22 88888.00 2008-07-12 09:20:06.750 194 12404.92 -55.67 55226.20 88888.00 2008-07-12 09:20:06.875 194 12404.88 -55.83 55226.22 88888.00 2008-07-12 09:20:07.000 194 12404.92 -55.80 55226.25 88888.00 2008-07-12 09:20:07.125 194 12405.02 -55.75 55226.32 88888.00 2008-07-12 09:20:07.250 194 12404.98 -55.75 55226.35 88888.00 2008-07-12 09:20:07.375 194 12404.95 -55.83 55226.35 88888.00 2008-07-12 09:20:07.500 194 12404.88 -55.92 55226.38 88888.00 2008-07-12 09:20:07.625 194 12404.90 -55.92 55226.38 88888.00 2008-07-12 09:20:07.750 194 12404.92 -55.85 55226.40 88888.00 2008-07-12 09:20:07.875 194 12404.83 -55.83 55226.43 88888.00 2008-07-12 09:20:08.000 194 12404.70 -55.85 55226.43 88888.00 2008-07-12 09:20:08.125 194 12404.62 -55.85 55226.45 88888.00 2008-07-12 09:20:08.250 194 12404.55 -55.80 55226.47 88888.00 2008-07-12 09:20:08.375 194 12404.52 -55.83 55226.45 88888.00 2008-07-12 09:20:08.500 194 12404.42 -55.83 55226.43 88888.00 2008-07-12 09:20:08.625 194 12404.42 -55.73 55226.47 88888.00 2008-07-12 09:20:08.750 194 12404.45 -55.67 55226.50 88888.00 2008-07-12 09:20:08.875 194 12404.35 -55.60 55226.50 88888.00 2008-07-12 09:20:09.000 194 12404.25 -55.52 55226.55 88888.00 2008-07-12 09:20:09.125 194 12404.17 -55.52 55226.55 88888.00 2008-07-12 09:20:09.250 194 12404.15 -55.50 55226.55 88888.00 2008-07-12 09:20:09.375 194 12404.12 -55.40 55226.57 88888.00 2008-07-12 09:20:09.500 194 12404.08 -55.33 55226.57 88888.00 2008-07-12 09:20:09.625 194 12404.00 -55.23 55226.60 88888.00 2008-07-12 09:20:09.750 194 12403.92 -55.20 55226.57 88888.00 2008-07-12 09:20:09.875 194 12403.90 -55.12 55226.57 88888.00 2008-07-12 09:20:10.000 194 12403.88 -54.92 55226.62 88888.00 2008-07-12 09:20:10.125 194 12403.83 -54.77 55226.68 88888.00 2008-07-12 09:20:10.250 194 12403.77 -54.70 55226.70 88888.00 2008-07-12 09:20:10.375 194 12403.73 -54.65 55226.72 88888.00 2008-07-12 09:20:10.500 194 12403.62 -54.62 55226.65 88888.00 2008-07-12 09:20:10.625 194 12403.60 -54.52 55226.68 88888.00 2008-07-12 09:20:10.750 194 12403.58 -54.38 55226.78 88888.00 2008-07-12 09:20:10.875 194 12403.58 -54.33 55226.75 88888.00 2008-07-12 09:20:11.000 194 12403.48 -54.25 55226.75 88888.00 2008-07-12 09:20:11.125 194 12403.50 -54.15 55226.80 88888.00 2008-07-12 09:20:11.250 194 12403.60 -54.05 55226.80 88888.00 2008-07-12 09:20:11.375 194 12403.65 -53.95 55226.82 88888.00 2008-07-12 09:20:11.500 194 12403.60 -53.88 55226.82 88888.00 2008-07-12 09:20:11.625 194 12403.58 -53.73 55226.82 88888.00 2008-07-12 09:20:11.750 194 12403.58 -53.60 55226.82 88888.00 2008-07-12 09:20:11.875 194 12403.65 -53.52 55226.88 88888.00 2008-07-12 09:20:12.000 194 12403.60 -53.50 55226.85 88888.00 2008-07-12 09:20:12.125 194 12403.55 -53.42 55226.90 88888.00 2008-07-12 09:20:12.250 194 12403.65 -53.33 55226.93 88888.00 2008-07-12 09:20:12.375 194 12403.70 -53.20 55226.90 88888.00 2008-07-12 09:20:12.500 194 12403.73 -53.10 55226.93 88888.00 2008-07-12 09:20:12.625 194 12403.67 -53.02 55226.93 88888.00 2008-07-12 09:20:12.750 194 12403.65 -53.00 55226.90 88888.00 2008-07-12 09:20:12.875 194 12403.67 -52.92 55226.90 88888.00 2008-07-12 09:20:13.000 194 12403.73 -52.85 55226.93 88888.00 2008-07-12 09:20:13.125 194 12403.70 -52.75 55226.97 88888.00 2008-07-12 09:20:13.250 194 12403.62 -52.70 55226.95 88888.00 2008-07-12 09:20:13.375 194 12403.65 -52.67 55226.97 88888.00 2008-07-12 09:20:13.500 194 12403.70 -52.62 55227.00 88888.00 2008-07-12 09:20:13.625 194 12403.77 -52.55 55227.05 88888.00 2008-07-12 09:20:13.750 194 12403.80 -52.48 55227.05 88888.00 2008-07-12 09:20:13.875 194 12403.73 -52.48 55227.05 88888.00 2008-07-12 09:20:14.000 194 12403.73 -52.42 55227.07 88888.00 2008-07-12 09:20:14.125 194 12403.77 -52.35 55227.10 88888.00 2008-07-12 09:20:14.250 194 12403.85 -52.27 55227.15 88888.00 2008-07-12 09:20:14.375 194 12403.83 -52.27 55227.15 88888.00 2008-07-12 09:20:14.500 194 12403.80 -52.27 55227.15 88888.00 2008-07-12 09:20:14.625 194 12403.83 -52.23 55227.15 88888.00 2008-07-12 09:20:14.750 194 12403.85 -52.20 55227.20 88888.00 2008-07-12 09:20:14.875 194 12403.90 -52.12 55227.25 88888.00 2008-07-12 09:20:15.000 194 12403.98 -52.05 55227.28 88888.00 2008-07-12 09:20:15.125 194 12403.98 -52.05 55227.28 88888.00 2008-07-12 09:20:15.250 194 12404.00 -52.05 55227.35 88888.00 2008-07-12 09:20:15.375 194 12404.02 -51.98 55227.40 88888.00 2008-07-12 09:20:15.500 194 12404.00 -51.95 55227.40 88888.00 2008-07-12 09:20:15.625 194 12403.98 -52.02 55227.40 88888.00 2008-07-12 09:20:15.750 194 12403.98 -51.98 55227.43 88888.00 2008-07-12 09:20:15.875 194 12404.00 -51.92 55227.45 88888.00 2008-07-12 09:20:16.000 194 12404.05 -51.98 55227.45 88888.00 2008-07-12 09:20:16.125 194 12404.10 -51.98 55227.50 88888.00 2008-07-12 09:20:16.250 194 12404.08 -52.00 55227.53 88888.00 2008-07-12 09:20:16.375 194 12404.15 -51.98 55227.55 88888.00 2008-07-12 09:20:16.500 194 12404.20 -52.05 55227.57 88888.00 2008-07-12 09:20:16.625 194 12404.20 -52.05 55227.62 88888.00 2008-07-12 09:20:16.750 194 12404.17 -52.10 55227.68 88888.00 2008-07-12 09:20:16.875 194 12404.20 -52.12 55227.75 88888.00 2008-07-12 09:20:17.000 194 12404.27 -52.25 55227.75 88888.00 2008-07-12 09:20:17.125 194 12404.38 -52.35 55227.80 88888.00 2008-07-12 09:20:17.250 194 12404.40 -52.35 55227.85 88888.00 2008-07-12 09:20:17.375 194 12404.30 -52.40 55227.80 88888.00 2008-07-12 09:20:17.500 194 12404.30 -52.48 55227.82 88888.00 2008-07-12 09:20:17.625 194 12404.38 -52.45 55227.93 88888.00 2008-07-12 09:20:17.750 194 12404.45 -52.48 55228.03 88888.00 2008-07-12 09:20:17.875 194 12404.52 -52.55 55228.03 88888.00 2008-07-12 09:20:18.000 194 12404.52 -52.70 55228.05 88888.00 2008-07-12 09:20:18.125 194 12404.60 -52.73 55228.10 88888.00 2008-07-12 09:20:18.250 194 12404.48 -52.77 55228.12 88888.00 2008-07-12 09:20:18.375 194 12404.38 -52.83 55228.18 88888.00 2008-07-12 09:20:18.500 194 12404.38 -52.92 55228.22 88888.00 2008-07-12 09:20:18.625 194 12404.42 -52.98 55228.30 88888.00 2008-07-12 09:20:18.750 194 12404.52 -53.02 55228.35 88888.00 2008-07-12 09:20:18.875 194 12404.65 -53.02 55228.43 88888.00 2008-07-12 09:20:19.000 194 12404.65 -53.08 55228.47 88888.00 2008-07-12 09:20:19.125 194 12404.55 -53.15 55228.50 88888.00 2008-07-12 09:20:19.250 194 12404.52 -53.23 55228.57 88888.00 2008-07-12 09:20:19.375 194 12404.58 -53.20 55228.60 88888.00 2008-07-12 09:20:19.500 194 12404.65 -53.17 55228.68 88888.00 2008-07-12 09:20:19.625 194 12404.75 -53.20 55228.72 88888.00 2008-07-12 09:20:19.750 194 12404.73 -53.30 55228.75 88888.00 2008-07-12 09:20:19.875 194 12404.67 -53.33 55228.75 88888.00 2008-07-12 09:20:20.000 194 12404.67 -53.33 55228.80 88888.00 2008-07-12 09:20:20.125 194 12404.70 -53.35 55228.85 88888.00 2008-07-12 09:20:20.250 194 12404.70 -53.40 55228.90 88888.00 2008-07-12 09:20:20.375 194 12404.70 -53.42 55228.90 88888.00 2008-07-12 09:20:20.500 194 12404.67 -53.45 55228.95 88888.00 2008-07-12 09:20:20.625 194 12404.83 -53.38 55229.03 88888.00 2008-07-12 09:20:20.750 194 12404.88 -53.33 55229.03 88888.00 2008-07-12 09:20:20.875 194 12404.88 -53.25 55229.10 88888.00 2008-07-12 09:20:21.000 194 12404.80 -53.30 55229.12 88888.00 2008-07-12 09:20:21.125 194 12404.75 -53.35 55229.18 88888.00 2008-07-12 09:20:21.250 194 12404.75 -53.38 55229.18 88888.00 2008-07-12 09:20:21.375 194 12404.75 -53.40 55229.22 88888.00 2008-07-12 09:20:21.500 194 12404.77 -53.38 55229.25 88888.00 2008-07-12 09:20:21.625 194 12404.83 -53.35 55229.28 88888.00 2008-07-12 09:20:21.750 194 12404.92 -53.35 55229.35 88888.00 2008-07-12 09:20:21.875 194 12404.95 -53.30 55229.38 88888.00 2008-07-12 09:20:22.000 194 12404.90 -53.23 55229.38 88888.00 2008-07-12 09:20:22.125 194 12404.88 -53.23 55229.40 88888.00 2008-07-12 09:20:22.250 194 12404.85 -53.23 55229.40 88888.00 2008-07-12 09:20:22.375 194 12404.85 -53.23 55229.45 88888.00 2008-07-12 09:20:22.500 194 12404.88 -53.23 55229.47 88888.00 2008-07-12 09:20:22.625 194 12404.95 -53.20 55229.50 88888.00 2008-07-12 09:20:22.750 194 12404.98 -53.25 55229.50 88888.00 2008-07-12 09:20:22.875 194 12405.00 -53.25 55229.55 88888.00 2008-07-12 09:20:23.000 194 12404.98 -53.20 55229.55 88888.00 2008-07-12 09:20:23.125 194 12404.98 -53.17 55229.57 88888.00 2008-07-12 09:20:23.250 194 12405.00 -53.15 55229.62 88888.00 2008-07-12 09:20:23.375 194 12405.00 -53.15 55229.62 88888.00 2008-07-12 09:20:23.500 194 12405.00 -53.15 55229.68 88888.00 2008-07-12 09:20:23.625 194 12405.08 -53.05 55229.72 88888.00 2008-07-12 09:20:23.750 194 12405.08 -53.08 55229.70 88888.00 2008-07-12 09:20:23.875 194 12405.05 -53.12 55229.70 88888.00 2008-07-12 09:20:24.000 194 12405.00 -53.12 55229.70 88888.00 2008-07-12 09:20:24.125 194 12405.00 -53.02 55229.75 88888.00 2008-07-12 09:20:24.250 194 12404.95 -53.05 55229.78 88888.00 2008-07-12 09:20:24.375 194 12404.95 -53.10 55229.78 88888.00 2008-07-12 09:20:24.500 194 12405.00 -53.02 55229.80 88888.00 2008-07-12 09:20:24.625 194 12405.05 -53.00 55229.82 88888.00 2008-07-12 09:20:24.750 194 12405.02 -52.95 55229.82 88888.00 2008-07-12 09:20:24.875 194 12405.00 -52.98 55229.85 88888.00 2008-07-12 09:20:25.000 194 12405.05 -52.90 55229.88 88888.00 2008-07-12 09:20:25.125 194 12405.05 -52.85 55229.90 88888.00 2008-07-12 09:20:25.250 194 12405.02 -52.85 55229.93 88888.00 2008-07-12 09:20:25.375 194 12405.05 -52.85 55229.90 88888.00 2008-07-12 09:20:25.500 194 12404.98 -52.88 55229.85 88888.00 2008-07-12 09:20:25.625 194 12404.92 -52.77 55229.93 88888.00 2008-07-12 09:20:25.750 194 12404.90 -52.75 55229.93 88888.00 2008-07-12 09:20:25.875 194 12404.98 -52.73 55229.90 88888.00 2008-07-12 09:20:26.000 194 12405.00 -52.67 55229.93 88888.00 2008-07-12 09:20:26.125 194 12404.98 -52.60 55229.97 88888.00 2008-07-12 09:20:26.250 194 12404.90 -52.58 55229.97 88888.00 2008-07-12 09:20:26.375 194 12404.90 -52.55 55230.00 88888.00 2008-07-12 09:20:26.500 194 12404.85 -52.58 55229.97 88888.00 2008-07-12 09:20:26.625 194 12404.88 -52.48 55229.97 88888.00 2008-07-12 09:20:26.750 194 12404.90 -52.40 55229.97 88888.00 2008-07-12 09:20:26.875 194 12404.95 -52.35 55230.00 88888.00 2008-07-12 09:20:27.000 194 12404.95 -52.30 55230.00 88888.00 2008-07-12 09:20:27.125 194 12404.92 -52.27 55230.03 88888.00 2008-07-12 09:20:27.250 194 12404.95 -52.23 55230.03 88888.00 2008-07-12 09:20:27.375 194 12405.08 -52.10 55230.03 88888.00 2008-07-12 09:20:27.500 194 12405.15 -52.02 55230.07 88888.00 2008-07-12 09:20:27.625 194 12405.17 -52.02 55230.05 88888.00 2008-07-12 09:20:27.750 194 12405.17 -52.00 55230.00 88888.00 2008-07-12 09:20:27.875 194 12405.23 -51.90 55230.03 88888.00 2008-07-12 09:20:28.000 194 12405.33 -51.77 55230.03 88888.00 2008-07-12 09:20:28.125 194 12405.33 -51.77 55230.03 88888.00 2008-07-12 09:20:28.250 194 12405.35 -51.70 55230.03 88888.00 2008-07-12 09:20:28.375 194 12405.48 -51.60 55230.03 88888.00 2008-07-12 09:20:28.500 194 12405.58 -51.52 55230.03 88888.00 2008-07-12 09:20:28.625 194 12405.58 -51.50 55230.03 88888.00 2008-07-12 09:20:28.750 194 12405.58 -51.40 55230.03 88888.00 2008-07-12 09:20:28.875 194 12405.60 -51.33 55230.00 88888.00 2008-07-12 09:20:29.000 194 12405.65 -51.27 55230.03 88888.00 2008-07-12 09:20:29.125 194 12405.75 -51.17 55230.07 88888.00 2008-07-12 09:20:29.250 194 12405.77 -51.08 55230.05 88888.00 2008-07-12 09:20:29.375 194 12405.88 -51.00 55230.03 88888.00 2008-07-12 09:20:29.500 194 12405.92 -50.92 55230.00 88888.00 2008-07-12 09:20:29.625 194 12406.00 -50.88 55230.03 88888.00 2008-07-12 09:20:29.750 194 12406.17 -50.80 55230.05 88888.00 2008-07-12 09:20:29.875 194 12406.27 -50.67 55230.07 88888.00 2008-07-12 09:20:30.000 194 12406.38 -50.55 55230.07 88888.00 2008-07-12 09:20:30.125 194 12406.38 -50.48 55230.05 88888.00 2008-07-12 09:20:30.250 194 12406.40 -50.40 55230.05 88888.00 2008-07-12 09:20:30.375 194 12406.52 -50.40 55230.03 88888.00 2008-07-12 09:20:30.500 194 12406.60 -50.38 55230.03 88888.00 2008-07-12 09:20:30.625 194 12406.65 -50.25 55230.07 88888.00 2008-07-12 09:20:30.750 194 12406.73 -50.20 55230.10 88888.00 2008-07-12 09:20:30.875 194 12406.77 -50.17 55230.07 88888.00 2008-07-12 09:20:31.000 194 12406.83 -50.10 55230.07 88888.00 2008-07-12 09:20:31.125 194 12406.92 -50.02 55230.10 88888.00 2008-07-12 09:20:31.250 194 12407.02 -50.00 55230.10 88888.00 2008-07-12 09:20:31.375 194 12407.12 -49.98 55230.07 88888.00 2008-07-12 09:20:31.500 194 12407.17 -49.88 55230.10 88888.00 2008-07-12 09:20:31.625 194 12407.27 -49.80 55230.12 88888.00 2008-07-12 09:20:31.750 194 12407.35 -49.77 55230.12 88888.00 2008-07-12 09:20:31.875 194 12407.40 -49.85 55230.10 88888.00 2008-07-12 09:20:32.000 194 12407.42 -49.83 55230.10 88888.00 2008-07-12 09:20:32.125 194 12407.40 -49.75 55230.10 88888.00 2008-07-12 09:20:32.250 194 12407.45 -49.67 55230.12 88888.00 2008-07-12 09:20:32.375 194 12407.50 -49.67 55230.12 88888.00 2008-07-12 09:20:32.500 194 12407.48 -49.73 55230.10 88888.00 2008-07-12 09:20:32.625 194 12407.60 -49.67 55230.12 88888.00 2008-07-12 09:20:32.750 194 12407.83 -49.60 55230.15 88888.00 2008-07-12 09:20:32.875 194 12407.92 -49.50 55230.18 88888.00 2008-07-12 09:20:33.000 194 12407.95 -49.45 55230.12 88888.00 2008-07-12 09:20:33.125 194 12408.02 -49.42 55230.15 88888.00 2008-07-12 09:20:33.250 194 12408.00 -49.42 55230.15 88888.00 2008-07-12 09:20:33.375 194 12408.00 -49.38 55230.15 88888.00 2008-07-12 09:20:33.500 194 12408.02 -49.38 55230.15 88888.00 2008-07-12 09:20:33.625 194 12408.10 -49.33 55230.20 88888.00 2008-07-12 09:20:33.750 194 12408.15 -49.30 55230.15 88888.00 2008-07-12 09:20:33.875 194 12408.17 -49.30 55230.20 88888.00 2008-07-12 09:20:34.000 194 12408.20 -49.27 55230.15 88888.00 2008-07-12 09:20:34.125 194 12408.30 -49.20 55230.15 88888.00 2008-07-12 09:20:34.250 194 12408.35 -49.17 55230.15 88888.00 2008-07-12 09:20:34.375 194 12408.38 -49.15 55230.15 88888.00 2008-07-12 09:20:34.500 194 12408.38 -49.10 55230.18 88888.00 2008-07-12 09:20:34.625 194 12408.42 -49.10 55230.20 88888.00 2008-07-12 09:20:34.750 194 12408.42 -49.08 55230.22 88888.00 2008-07-12 09:20:34.875 194 12408.50 -49.10 55230.25 88888.00 2008-07-12 09:20:35.000 194 12408.55 -49.08 55230.25 88888.00 2008-07-12 09:20:35.125 194 12408.55 -49.00 55230.28 88888.00 2008-07-12 09:20:35.250 194 12408.52 -49.05 55230.30 88888.00 2008-07-12 09:20:35.375 194 12408.55 -49.08 55230.25 88888.00 2008-07-12 09:20:35.500 194 12408.52 -49.15 55230.22 88888.00 2008-07-12 09:20:35.625 194 12408.60 -49.12 55230.25 88888.00 2008-07-12 09:20:35.750 194 12408.70 -49.12 55230.30 88888.00 2008-07-12 09:20:35.875 194 12408.67 -49.17 55230.32 88888.00 2008-07-12 09:20:36.000 194 12408.67 -49.23 55230.25 88888.00 2008-07-12 09:20:36.125 194 12408.70 -49.33 55230.25 88888.00 2008-07-12 09:20:36.250 194 12408.67 -49.35 55230.28 88888.00 2008-07-12 09:20:36.375 194 12408.73 -49.35 55230.30 88888.00 2008-07-12 09:20:36.500 194 12408.83 -49.30 55230.35 88888.00 2008-07-12 09:20:36.625 194 12408.88 -49.33 55230.35 88888.00 2008-07-12 09:20:36.750 194 12408.95 -49.33 55230.35 88888.00 2008-07-12 09:20:36.875 194 12408.98 -49.35 55230.32 88888.00 2008-07-12 09:20:37.000 194 12408.92 -49.42 55230.32 88888.00 2008-07-12 09:20:37.125 194 12409.00 -49.48 55230.32 88888.00 2008-07-12 09:20:37.250 194 12409.02 -49.55 55230.32 88888.00 2008-07-12 09:20:37.375 194 12409.02 -49.55 55230.35 88888.00 2008-07-12 09:20:37.500 194 12408.95 -49.58 55230.38 88888.00 2008-07-12 09:20:37.625 194 12409.00 -49.55 55230.43 88888.00 2008-07-12 09:20:37.750 194 12409.15 -49.52 55230.45 88888.00 2008-07-12 09:20:37.875 194 12409.25 -49.50 55230.47 88888.00 2008-07-12 09:20:38.000 194 12409.42 -49.48 55230.47 88888.00 2008-07-12 09:20:38.125 194 12409.48 -49.55 55230.45 88888.00 2008-07-12 09:20:38.250 194 12409.50 -49.60 55230.47 88888.00 2008-07-12 09:20:38.375 194 12409.50 -49.55 55230.47 88888.00 2008-07-12 09:20:38.500 194 12409.55 -49.48 55230.50 88888.00 2008-07-12 09:20:38.625 194 12409.62 -49.45 55230.53 88888.00 2008-07-12 09:20:38.750 194 12409.67 -49.45 55230.55 88888.00 2008-07-12 09:20:38.875 194 12409.75 -49.42 55230.57 88888.00 2008-07-12 09:20:39.000 194 12409.90 -49.35 55230.60 88888.00 2008-07-12 09:20:39.125 194 12409.98 -49.38 55230.62 88888.00 2008-07-12 09:20:39.250 194 12409.98 -49.38 55230.60 88888.00 2008-07-12 09:20:39.375 194 12410.02 -49.40 55230.57 88888.00 2008-07-12 09:20:39.500 194 12410.08 -49.42 55230.57 88888.00 2008-07-12 09:20:39.625 194 12410.15 -49.40 55230.57 88888.00 2008-07-12 09:20:39.750 194 12410.17 -49.38 55230.62 88888.00 2008-07-12 09:20:39.875 194 12410.27 -49.38 55230.65 88888.00 2008-07-12 09:20:40.000 194 12410.25 -49.38 55230.62 88888.00 2008-07-12 09:20:40.125 194 12410.25 -49.38 55230.62 88888.00 2008-07-12 09:20:40.250 194 12410.25 -49.33 55230.65 88888.00 2008-07-12 09:20:40.375 194 12410.30 -49.33 55230.68 88888.00 2008-07-12 09:20:40.500 194 12410.35 -49.35 55230.72 88888.00 2008-07-12 09:20:40.625 194 12410.40 -49.27 55230.75 88888.00 2008-07-12 09:20:40.750 194 12410.42 -49.25 55230.80 88888.00 2008-07-12 09:20:40.875 194 12410.45 -49.25 55230.75 88888.00 2008-07-12 09:20:41.000 194 12410.48 -49.30 55230.75 88888.00 2008-07-12 09:20:41.125 194 12410.50 -49.30 55230.75 88888.00 2008-07-12 09:20:41.250 194 12410.55 -49.25 55230.78 88888.00 2008-07-12 09:20:41.375 194 12410.62 -49.20 55230.82 88888.00 2008-07-12 09:20:41.500 194 12410.67 -49.23 55230.80 88888.00 2008-07-12 09:20:41.625 194 12410.65 -49.25 55230.78 88888.00 2008-07-12 09:20:41.750 194 12410.62 -49.30 55230.78 88888.00 2008-07-12 09:20:41.875 194 12410.60 -49.25 55230.82 88888.00 2008-07-12 09:20:42.000 194 12410.60 -49.23 55230.85 88888.00 2008-07-12 09:20:42.125 194 12410.70 -49.23 55230.90 88888.00 2008-07-12 09:20:42.250 194 12410.77 -49.25 55230.90 88888.00 2008-07-12 09:20:42.375 194 12410.75 -49.20 55230.90 88888.00 2008-07-12 09:20:42.500 194 12410.77 -49.23 55230.90 88888.00 2008-07-12 09:20:42.625 194 12410.83 -49.30 55230.90 88888.00 2008-07-12 09:20:42.750 194 12410.90 -49.30 55230.93 88888.00 2008-07-12 09:20:42.875 194 12410.95 -49.25 55230.95 88888.00 2008-07-12 09:20:43.000 194 12410.98 -49.25 55230.95 88888.00 2008-07-12 09:20:43.125 194 12411.00 -49.27 55230.97 88888.00 2008-07-12 09:20:43.250 194 12411.02 -49.33 55230.97 88888.00 2008-07-12 09:20:43.375 194 12411.08 -49.33 55231.03 88888.00 2008-07-12 09:20:43.500 194 12411.10 -49.30 55231.03 88888.00 2008-07-12 09:20:43.625 194 12411.12 -49.27 55231.05 88888.00 2008-07-12 09:20:43.750 194 12411.17 -49.27 55231.07 88888.00 2008-07-12 09:20:43.875 194 12411.20 -49.30 55231.10 88888.00 2008-07-12 09:20:44.000 194 12411.25 -49.33 55231.12 88888.00 2008-07-12 09:20:44.125 194 12411.23 -49.30 55231.15 88888.00 2008-07-12 09:20:44.250 194 12411.25 -49.33 55231.15 88888.00 2008-07-12 09:20:44.375 194 12411.35 -49.23 55231.20 88888.00 2008-07-12 09:20:44.500 194 12411.45 -49.17 55231.20 88888.00 2008-07-12 09:20:44.625 194 12411.45 -49.20 55231.22 88888.00 2008-07-12 09:20:44.750 194 12411.42 -49.23 55231.25 88888.00 2008-07-12 09:20:44.875 194 12411.42 -49.15 55231.28 88888.00 2008-07-12 09:20:45.000 194 12411.55 -49.08 55231.28 88888.00 2008-07-12 09:20:45.125 194 12411.58 -49.12 55231.28 88888.00 2008-07-12 09:20:45.250 194 12411.60 -49.15 55231.30 88888.00 2008-07-12 09:20:45.375 194 12411.65 -49.10 55231.30 88888.00 2008-07-12 09:20:45.500 194 12411.75 -49.02 55231.32 88888.00 2008-07-12 09:20:45.625 194 12411.85 -49.08 55231.35 88888.00 2008-07-12 09:20:45.750 194 12411.88 -49.10 55231.32 88888.00 2008-07-12 09:20:45.875 194 12411.90 -49.10 55231.35 88888.00 2008-07-12 09:20:46.000 194 12411.95 -49.08 55231.38 88888.00 2008-07-12 09:20:46.125 194 12411.98 -49.08 55231.40 88888.00 2008-07-12 09:20:46.250 194 12411.98 -49.05 55231.43 88888.00 2008-07-12 09:20:46.375 194 12412.12 -49.05 55231.40 88888.00 2008-07-12 09:20:46.500 194 12412.20 -49.08 55231.40 88888.00 2008-07-12 09:20:46.625 194 12412.27 -49.05 55231.45 88888.00 2008-07-12 09:20:46.750 194 12412.38 -48.95 55231.50 88888.00 2008-07-12 09:20:46.875 194 12412.48 -48.90 55231.50 88888.00 2008-07-12 09:20:47.000 194 12412.45 -49.02 55231.47 88888.00 2008-07-12 09:20:47.125 194 12412.42 -49.05 55231.50 88888.00 2008-07-12 09:20:47.250 194 12412.50 -49.02 55231.50 88888.00 2008-07-12 09:20:47.375 194 12412.50 -49.00 55231.53 88888.00 2008-07-12 09:20:47.500 194 12412.50 -49.05 55231.55 88888.00 2008-07-12 09:20:47.625 194 12412.45 -49.05 55231.53 88888.00 2008-07-12 09:20:47.750 194 12412.48 -48.98 55231.55 88888.00 2008-07-12 09:20:47.875 194 12412.62 -48.98 55231.60 88888.00 2008-07-12 09:20:48.000 194 12412.67 -49.00 55231.65 88888.00 2008-07-12 09:20:48.125 194 12412.55 -49.02 55231.65 88888.00 2008-07-12 09:20:48.250 194 12412.45 -49.05 55231.68 88888.00 2008-07-12 09:20:48.375 194 12412.45 -49.02 55231.70 88888.00 2008-07-12 09:20:48.500 194 12412.42 -49.05 55231.72 88888.00 2008-07-12 09:20:48.625 194 12412.38 -49.08 55231.72 88888.00 2008-07-12 09:20:48.750 194 12412.33 -49.05 55231.78 88888.00 2008-07-12 09:20:48.875 194 12412.35 -49.00 55231.93 88888.00 2008-07-12 09:20:49.000 194 12412.33 -48.95 55231.95 88888.00 2008-07-12 09:20:49.125 194 12412.25 -48.95 55231.97 88888.00 2008-07-12 09:20:49.250 194 12412.17 -48.95 55232.05 88888.00 2008-07-12 09:20:49.375 194 12412.10 -48.95 55232.03 88888.00 2008-07-12 09:20:49.500 194 12412.05 -48.85 55232.05 88888.00 2008-07-12 09:20:49.625 194 12412.02 -48.83 55232.05 88888.00 2008-07-12 09:20:49.750 194 12412.02 -48.83 55232.07 88888.00 2008-07-12 09:20:49.875 194 12411.98 -48.80 55232.12 88888.00 2008-07-12 09:20:50.000 194 12411.98 -48.70 55232.15 88888.00 2008-07-12 09:20:50.125 194 12411.95 -48.65 55232.22 88888.00 2008-07-12 09:20:50.250 194 12411.90 -48.65 55232.30 88888.00 2008-07-12 09:20:50.375 194 12411.95 -48.60 55232.32 88888.00 2008-07-12 09:20:50.500 194 12411.92 -48.62 55232.32 88888.00 2008-07-12 09:20:50.625 194 12411.77 -48.60 55232.30 88888.00 2008-07-12 09:20:50.750 194 12411.85 -48.52 55232.38 88888.00 2008-07-12 09:20:50.875 194 12411.92 -48.48 55232.43 88888.00 2008-07-12 09:20:51.000 194 12411.95 -48.40 55232.50 88888.00 2008-07-12 09:20:51.125 194 12411.95 -48.40 55232.50 88888.00 2008-07-12 09:20:51.250 194 12411.92 -48.42 55232.50 88888.00 2008-07-12 09:20:51.375 194 12412.00 -48.40 55232.50 88888.00 2008-07-12 09:20:51.500 194 12412.02 -48.45 55232.55 88888.00 2008-07-12 09:20:51.625 194 12412.05 -48.50 55232.57 88888.00 2008-07-12 09:20:51.750 194 12412.05 -48.52 55232.57 88888.00 2008-07-12 09:20:51.875 194 12412.10 -48.45 55232.60 88888.00 2008-07-12 09:20:52.000 194 12412.05 -48.42 55232.60 88888.00 2008-07-12 09:20:52.125 194 12412.05 -48.48 55232.65 88888.00 2008-07-12 09:20:52.250 194 12412.10 -48.52 55232.72 88888.00 2008-07-12 09:20:52.375 194 12412.15 -48.55 55232.75 88888.00 2008-07-12 09:20:52.500 194 12412.17 -48.60 55232.80 88888.00 2008-07-12 09:20:52.625 194 12412.23 -48.60 55232.82 88888.00 2008-07-12 09:20:52.750 194 12412.27 -48.60 55232.88 88888.00 2008-07-12 09:20:52.875 194 12412.33 -48.62 55232.90 88888.00 2008-07-12 09:20:53.000 194 12412.40 -48.73 55232.90 88888.00 2008-07-12 09:20:53.125 194 12412.42 -48.75 55232.95 88888.00 2008-07-12 09:20:53.250 194 12412.40 -48.75 55233.00 88888.00 2008-07-12 09:20:53.375 194 12412.35 -48.80 55233.03 88888.00 2008-07-12 09:20:53.500 194 12412.27 -48.90 55233.03 88888.00 2008-07-12 09:20:53.625 194 12412.40 -48.90 55233.07 88888.00 2008-07-12 09:20:53.750 194 12412.48 -48.90 55233.18 88888.00 2008-07-12 09:20:53.875 194 12412.48 -48.95 55233.20 88888.00 2008-07-12 09:20:54.000 194 12412.48 -48.98 55233.28 88888.00 2008-07-12 09:20:54.125 194 12412.48 -49.05 55233.28 88888.00 2008-07-12 09:20:54.250 194 12412.48 -49.10 55233.30 88888.00 2008-07-12 09:20:54.375 194 12412.42 -49.15 55233.35 88888.00 2008-07-12 09:20:54.500 194 12412.50 -49.20 55233.38 88888.00 2008-07-12 09:20:54.625 194 12412.50 -49.23 55233.43 88888.00 2008-07-12 09:20:54.750 194 12412.52 -49.25 55233.50 88888.00 2008-07-12 09:20:54.875 194 12412.52 -49.27 55233.55 88888.00 2008-07-12 09:20:55.000 194 12412.52 -49.33 55233.55 88888.00 2008-07-12 09:20:55.125 194 12412.50 -49.35 55233.57 88888.00 2008-07-12 09:20:55.250 194 12412.42 -49.45 55233.62 88888.00 2008-07-12 09:20:55.375 194 12412.50 -49.48 55233.68 88888.00 2008-07-12 09:20:55.500 194 12412.58 -49.45 55233.70 88888.00 2008-07-12 09:20:55.625 194 12412.50 -49.48 55233.72 88888.00 2008-07-12 09:20:55.750 194 12412.45 -49.52 55233.75 88888.00 2008-07-12 09:20:55.875 194 12412.48 -49.52 55233.80 88888.00 2008-07-12 09:20:56.000 194 12412.45 -49.52 55233.82 88888.00 2008-07-12 09:20:56.125 194 12412.40 -49.52 55233.85 88888.00 2008-07-12 09:20:56.250 194 12412.35 -49.55 55233.85 88888.00 2008-07-12 09:20:56.375 194 12412.33 -49.60 55233.82 88888.00 2008-07-12 09:20:56.500 194 12412.33 -49.65 55233.82 88888.00 2008-07-12 09:20:56.625 194 12412.40 -49.58 55233.93 88888.00 2008-07-12 09:20:56.750 194 12412.40 -49.55 55233.93 88888.00 2008-07-12 09:20:56.875 194 12412.38 -49.52 55233.93 88888.00 2008-07-12 09:20:57.000 194 12412.45 -49.45 55233.97 88888.00 2008-07-12 09:20:57.125 194 12412.48 -49.42 55234.00 88888.00 2008-07-12 09:20:57.250 194 12412.50 -49.40 55234.03 88888.00 2008-07-12 09:20:57.375 194 12412.50 -49.40 55234.05 88888.00 2008-07-12 09:20:57.500 194 12412.48 -49.35 55234.07 88888.00 2008-07-12 09:20:57.625 194 12412.52 -49.27 55234.07 88888.00 2008-07-12 09:20:57.750 194 12412.58 -49.23 55234.10 88888.00 2008-07-12 09:20:57.875 194 12412.60 -49.17 55234.10 88888.00 2008-07-12 09:20:58.000 194 12412.62 -49.12 55234.12 88888.00 2008-07-12 09:20:58.125 194 12412.73 -49.02 55234.18 88888.00 2008-07-12 09:20:58.250 194 12412.75 -49.02 55234.18 88888.00 2008-07-12 09:20:58.375 194 12412.75 -49.00 55234.20 88888.00 2008-07-12 09:20:58.500 194 12412.67 -49.00 55234.18 88888.00 2008-07-12 09:20:58.625 194 12412.73 -48.88 55234.20 88888.00 2008-07-12 09:20:58.750 194 12412.83 -48.83 55234.20 88888.00 2008-07-12 09:20:58.875 194 12412.88 -48.75 55234.20 88888.00 2008-07-12 09:20:59.000 194 12412.95 -48.73 55234.22 88888.00 2008-07-12 09:20:59.125 194 12413.00 -48.75 55234.20 88888.00 2008-07-12 09:20:59.250 194 12412.98 -48.70 55234.28 88888.00 2008-07-12 09:20:59.375 194 12413.08 -48.58 55234.28 88888.00 2008-07-12 09:20:59.500 194 12413.20 -48.48 55234.30 88888.00 2008-07-12 09:20:59.625 194 12413.25 -48.42 55234.28 88888.00 2008-07-12 09:20:59.750 194 12413.23 -48.45 55234.28 88888.00 2008-07-12 09:20:59.875 194 12413.30 -48.45 55234.25 88888.00 2008-07-12 09:21:00.000 194 12413.30 -48.40 55234.30 88888.00 2008-07-12 09:21:00.125 194 12413.33 -48.33 55234.35 88888.00 2008-07-12 09:21:00.250 194 12413.33 -48.35 55234.35 88888.00 2008-07-12 09:21:00.375 194 12413.35 -48.38 55234.30 88888.00 2008-07-12 09:21:00.500 194 12413.48 -48.35 55234.32 88888.00 2008-07-12 09:21:00.625 194 12413.55 -48.33 55234.32 88888.00 2008-07-12 09:21:00.750 194 12413.60 -48.35 55234.32 88888.00 2008-07-12 09:21:00.875 194 12413.67 -48.27 55234.32 88888.00 2008-07-12 09:21:01.000 194 12413.75 -48.30 55234.32 88888.00 2008-07-12 09:21:01.125 194 12413.80 -48.33 55234.35 88888.00 2008-07-12 09:21:01.250 194 12413.90 -48.30 55234.32 88888.00 2008-07-12 09:21:01.375 194 12414.05 -48.27 55234.32 88888.00 2008-07-12 09:21:01.500 194 12414.17 -48.25 55234.35 88888.00 2008-07-12 09:21:01.625 194 12414.25 -48.25 55234.38 88888.00 2008-07-12 09:21:01.750 194 12414.33 -48.23 55234.38 88888.00 2008-07-12 09:21:01.875 194 12414.40 -48.20 55234.38 88888.00 2008-07-12 09:21:02.000 194 12414.55 -48.12 55234.38 88888.00 2008-07-12 09:21:02.125 194 12414.62 -48.15 55234.35 88888.00 2008-07-12 09:21:02.250 194 12414.70 -48.17 55234.35 88888.00 2008-07-12 09:21:02.375 194 12414.83 -48.10 55234.35 88888.00 2008-07-12 09:21:02.500 194 12414.90 -48.08 55234.40 88888.00 2008-07-12 09:21:02.625 194 12415.05 -48.12 55234.40 88888.00 2008-07-12 09:21:02.750 194 12415.12 -48.15 55234.38 88888.00 2008-07-12 09:21:02.875 194 12415.20 -48.08 55234.40 88888.00 2008-07-12 09:21:03.000 194 12415.25 -48.05 55234.38 88888.00 2008-07-12 09:21:03.125 194 12415.33 -48.08 55234.40 88888.00 2008-07-12 09:21:03.250 194 12415.42 -48.02 55234.43 88888.00 2008-07-12 09:21:03.375 194 12415.50 -47.98 55234.45 88888.00 2008-07-12 09:21:03.500 194 12415.62 -47.95 55234.45 88888.00 2008-07-12 09:21:03.625 194 12415.70 -47.98 55234.43 88888.00 2008-07-12 09:21:03.750 194 12415.75 -48.00 55234.43 88888.00 2008-07-12 09:21:03.875 194 12415.75 -48.00 55234.43 88888.00 2008-07-12 09:21:04.000 194 12415.85 -48.02 55234.40 88888.00 2008-07-12 09:21:04.125 194 12416.02 -47.98 55234.43 88888.00 2008-07-12 09:21:04.250 194 12416.12 -47.95 55234.43 88888.00 2008-07-12 09:21:04.375 194 12416.15 -47.95 55234.40 88888.00 2008-07-12 09:21:04.500 194 12416.15 -47.92 55234.38 88888.00 2008-07-12 09:21:04.625 194 12416.23 -47.92 55234.40 88888.00 2008-07-12 09:21:04.750 194 12416.35 -47.98 55234.40 88888.00 2008-07-12 09:21:04.875 194 12416.48 -48.00 55234.40 88888.00 2008-07-12 09:21:05.000 194 12416.52 -48.00 55234.38 88888.00 2008-07-12 09:21:05.125 194 12416.58 -48.05 55234.38 88888.00 2008-07-12 09:21:05.250 194 12416.62 -48.02 55234.38 88888.00 2008-07-12 09:21:05.375 194 12416.67 -47.92 55234.40 88888.00 2008-07-12 09:21:05.500 194 12416.77 -47.95 55234.38 88888.00 2008-07-12 09:21:05.625 194 12416.85 -48.00 55234.38 88888.00 2008-07-12 09:21:05.750 194 12416.98 -47.98 55234.43 88888.00 2008-07-12 09:21:05.875 194 12417.05 -47.98 55234.45 88888.00 2008-07-12 09:21:06.000 194 12417.05 -47.98 55234.45 88888.00 2008-07-12 09:21:06.125 194 12417.02 -48.08 55234.45 88888.00 2008-07-12 09:21:06.250 194 12417.08 -48.12 55234.47 88888.00 2008-07-12 09:21:06.375 194 12417.23 -48.05 55234.53 88888.00 2008-07-12 09:21:06.500 194 12417.35 -48.05 55234.53 88888.00 2008-07-12 09:21:06.625 194 12417.42 -48.12 55234.53 88888.00 2008-07-12 09:21:06.750 194 12417.45 -48.27 55234.50 88888.00 2008-07-12 09:21:06.875 194 12417.60 -48.27 55234.55 88888.00 2008-07-12 09:21:07.000 194 12417.67 -48.33 55234.53 88888.00 2008-07-12 09:21:07.125 194 12417.75 -48.35 55234.57 88888.00 2008-07-12 09:21:07.250 194 12417.80 -48.38 55234.60 88888.00 2008-07-12 09:21:07.375 194 12417.98 -48.40 55234.62 88888.00 2008-07-12 09:21:07.500 194 12418.15 -48.48 55234.62 88888.00 2008-07-12 09:21:07.625 194 12418.20 -48.58 55234.62 88888.00 2008-07-12 09:21:07.750 194 12418.15 -48.65 55234.62 88888.00 2008-07-12 09:21:07.875 194 12418.25 -48.65 55234.68 88888.00 2008-07-12 09:21:08.000 194 12418.35 -48.62 55234.70 88888.00 2008-07-12 09:21:08.125 194 12418.40 -48.67 55234.75 88888.00 2008-07-12 09:21:08.250 194 12418.50 -48.80 55234.75 88888.00 2008-07-12 09:21:08.375 194 12418.58 -48.83 55234.78 88888.00 2008-07-12 09:21:08.500 194 12418.62 -48.90 55234.80 88888.00 2008-07-12 09:21:08.625 194 12418.80 -48.98 55234.80 88888.00 2008-07-12 09:21:08.750 194 12418.88 -49.05 55234.80 88888.00 2008-07-12 09:21:08.875 194 12418.88 -49.10 55234.82 88888.00 2008-07-12 09:21:09.000 194 12418.92 -49.20 55234.88 88888.00 2008-07-12 09:21:09.125 194 12419.00 -49.30 55234.90 88888.00 2008-07-12 09:21:09.250 194 12419.05 -49.38 55234.90 88888.00 2008-07-12 09:21:09.375 194 12419.17 -49.40 55234.93 88888.00 2008-07-12 09:21:09.500 194 12419.23 -49.55 55234.93 88888.00 2008-07-12 09:21:09.625 194 12419.33 -49.58 55234.95 88888.00 2008-07-12 09:21:09.750 194 12419.40 -49.62 55234.95 88888.00 2008-07-12 09:21:09.875 194 12419.50 -49.65 55235.00 88888.00 2008-07-12 09:21:10.000 194 12419.58 -49.75 55235.03 88888.00 2008-07-12 09:21:10.125 194 12419.60 -49.83 55235.03 88888.00 2008-07-12 09:21:10.250 194 12419.62 -49.92 55235.07 88888.00 2008-07-12 09:21:10.375 194 12419.73 -49.92 55235.15 88888.00 2008-07-12 09:21:10.500 194 12419.77 -49.95 55235.18 88888.00 2008-07-12 09:21:10.625 194 12419.75 -49.95 55235.20 88888.00 2008-07-12 09:21:10.750 194 12419.77 -49.98 55235.22 88888.00 2008-07-12 09:21:10.875 194 12419.83 -49.98 55235.28 88888.00 2008-07-12 09:21:11.000 194 12419.88 -50.10 55235.30 88888.00 2008-07-12 09:21:11.125 194 12419.98 -50.12 55235.32 88888.00 2008-07-12 09:21:11.250 194 12420.00 -50.20 55235.35 88888.00 2008-07-12 09:21:11.375 194 12420.00 -50.20 55235.38 88888.00 2008-07-12 09:21:11.500 194 12420.12 -50.15 55235.43 88888.00 2008-07-12 09:21:11.625 194 12420.20 -50.10 55235.47 88888.00 2008-07-12 09:21:11.750 194 12420.20 -50.15 55235.50 88888.00 2008-07-12 09:21:11.875 194 12420.20 -50.12 55235.53 88888.00 2008-07-12 09:21:12.000 194 12420.23 -50.15 55235.55 88888.00 2008-07-12 09:21:12.125 194 12420.27 -50.15 55235.57 88888.00 2008-07-12 09:21:12.250 194 12420.33 -50.08 55235.65 88888.00 2008-07-12 09:21:12.375 194 12420.40 -50.02 55235.70 88888.00 2008-07-12 09:21:12.500 194 12420.45 -50.00 55235.72 88888.00 2008-07-12 09:21:12.625 194 12420.50 -50.00 55235.72 88888.00 2008-07-12 09:21:12.750 194 12420.52 -50.08 55235.75 88888.00 2008-07-12 09:21:12.875 194 12420.55 -50.02 55235.78 88888.00 2008-07-12 09:21:13.000 194 12420.65 -50.00 55235.80 88888.00 2008-07-12 09:21:13.125 194 12420.73 -49.98 55235.85 88888.00 2008-07-12 09:21:13.250 194 12420.75 -50.02 55235.90 88888.00 2008-07-12 09:21:13.375 194 12420.80 -50.00 55235.95 88888.00 2008-07-12 09:21:13.500 194 12420.88 -49.85 55236.00 88888.00 2008-07-12 09:21:13.625 194 12420.90 -49.80 55236.03 88888.00 2008-07-12 09:21:13.750 194 12420.88 -49.85 55236.05 88888.00 2008-07-12 09:21:13.875 194 12420.95 -49.85 55236.03 88888.00 2008-07-12 09:21:14.000 194 12421.02 -49.80 55236.10 88888.00 2008-07-12 09:21:14.125 194 12421.02 -49.90 55236.15 88888.00 2008-07-12 09:21:14.250 194 12421.00 -49.92 55236.18 88888.00 2008-07-12 09:21:14.375 194 12421.05 -49.92 55236.22 88888.00 2008-07-12 09:21:14.500 194 12421.12 -49.95 55236.28 88888.00 2008-07-12 09:21:14.625 194 12421.23 -49.98 55236.32 88888.00 2008-07-12 09:21:14.750 194 12421.25 -50.00 55236.38 88888.00 2008-07-12 09:21:14.875 194 12421.27 -50.02 55236.43 88888.00 2008-07-12 09:21:15.000 194 12421.38 -50.00 55236.50 88888.00 2008-07-12 09:21:15.125 194 12421.40 -50.02 55236.55 88888.00 2008-07-12 09:21:15.250 194 12421.38 -50.05 55236.60 88888.00 2008-07-12 09:21:15.375 194 12421.52 -50.05 55236.62 88888.00 2008-07-12 09:21:15.500 194 12421.62 -50.05 55236.68 88888.00 2008-07-12 09:21:15.625 194 12421.67 -50.10 55236.68 88888.00 2008-07-12 09:21:15.750 194 12421.70 -50.15 55236.70 88888.00 2008-07-12 09:21:15.875 194 12421.83 -50.12 55236.75 88888.00 2008-07-12 09:21:16.000 194 12421.90 -50.15 55236.80 88888.00 2008-07-12 09:21:16.125 194 12421.90 -50.15 55236.80 88888.00 2008-07-12 09:21:16.250 194 12421.90 -50.27 55236.85 88888.00 2008-07-12 09:21:16.375 194 12422.00 -50.30 55236.88 88888.00 2008-07-12 09:21:16.500 194 12422.10 -50.25 55236.93 88888.00 2008-07-12 09:21:16.625 194 12422.17 -50.27 55236.97 88888.00 2008-07-12 09:21:16.750 194 12422.15 -50.35 55236.97 88888.00 2008-07-12 09:21:16.875 194 12422.25 -50.40 55236.97 88888.00 2008-07-12 09:21:17.000 194 12422.33 -50.42 55236.97 88888.00 2008-07-12 09:21:17.125 194 12422.30 -50.45 55237.00 88888.00 2008-07-12 09:21:17.250 194 12422.33 -50.50 55237.07 88888.00 2008-07-12 09:21:17.375 194 12422.42 -50.50 55237.10 88888.00 2008-07-12 09:21:17.500 194 12422.50 -50.52 55237.10 88888.00 2008-07-12 09:21:17.625 194 12422.58 -50.50 55237.15 88888.00 2008-07-12 09:21:17.750 194 12422.62 -50.52 55237.18 88888.00 2008-07-12 09:21:17.875 194 12422.65 -50.58 55237.22 88888.00 2008-07-12 09:21:18.000 194 12422.70 -50.50 55237.25 88888.00 2008-07-12 09:21:18.125 194 12422.75 -50.52 55237.22 88888.00 2008-07-12 09:21:18.250 194 12422.73 -50.60 55237.25 88888.00 2008-07-12 09:21:18.375 194 12422.77 -50.58 55237.25 88888.00 2008-07-12 09:21:18.500 194 12422.88 -50.50 55237.30 88888.00 2008-07-12 09:21:18.625 194 12422.98 -50.40 55237.35 88888.00 2008-07-12 09:21:18.750 194 12422.92 -50.50 55237.35 88888.00 2008-07-12 09:21:18.875 194 12422.92 -50.58 55237.30 88888.00 2008-07-12 09:21:19.000 194 12422.92 -50.58 55237.30 88888.00 2008-07-12 09:21:19.125 194 12423.00 -50.50 55237.38 88888.00 2008-07-12 09:21:19.250 194 12423.00 -50.48 55237.38 88888.00 2008-07-12 09:21:19.375 194 12423.10 -50.45 55237.38 88888.00 2008-07-12 09:21:19.500 194 12423.12 -50.40 55237.40 88888.00 2008-07-12 09:21:19.625 194 12423.20 -50.35 55237.45 88888.00 2008-07-12 09:21:19.750 194 12423.25 -50.25 55237.50 88888.00 2008-07-12 09:21:19.875 194 12423.23 -50.30 55237.50 88888.00 2008-07-12 09:21:20.000 194 12423.15 -50.35 55237.47 88888.00 2008-07-12 09:21:20.125 194 12423.17 -50.23 55237.50 88888.00 2008-07-12 09:21:20.250 194 12423.27 -50.10 55237.55 88888.00 2008-07-12 09:21:20.375 194 12423.27 -50.05 55237.57 88888.00 2008-07-12 09:21:20.500 194 12423.20 -50.00 55237.55 88888.00 2008-07-12 09:21:20.625 194 12423.20 -49.92 55237.55 88888.00 2008-07-12 09:21:20.750 194 12423.35 -49.83 55237.55 88888.00 2008-07-12 09:21:20.875 194 12423.35 -49.75 55237.57 88888.00 2008-07-12 09:21:21.000 194 12423.30 -49.77 55237.57 88888.00 2008-07-12 09:21:21.125 194 12423.27 -49.77 55237.53 88888.00 2008-07-12 09:21:21.250 194 12423.40 -49.67 55237.55 88888.00 2008-07-12 09:21:21.375 194 12423.48 -49.58 55237.55 88888.00 2008-07-12 09:21:21.500 194 12423.48 -49.48 55237.57 88888.00 2008-07-12 09:21:21.625 194 12423.45 -49.50 55237.55 88888.00 2008-07-12 09:21:21.750 194 12423.50 -49.42 55237.57 88888.00 2008-07-12 09:21:21.875 194 12423.60 -49.38 55237.60 88888.00 2008-07-12 09:21:22.000 194 12423.65 -49.33 55237.57 88888.00 2008-07-12 09:21:22.125 194 12423.75 -49.25 55237.57 88888.00 2008-07-12 09:21:22.250 194 12423.73 -49.33 55237.55 88888.00 2008-07-12 09:21:22.375 194 12423.83 -49.33 55237.57 88888.00 2008-07-12 09:21:22.500 194 12423.92 -49.25 55237.57 88888.00 2008-07-12 09:21:22.625 194 12423.98 -49.15 55237.57 88888.00 2008-07-12 09:21:22.750 194 12424.08 -49.12 55237.55 88888.00 2008-07-12 09:21:22.875 194 12424.12 -49.08 55237.57 88888.00 2008-07-12 09:21:23.000 194 12424.27 -49.00 55237.57 88888.00 2008-07-12 09:21:23.125 194 12424.35 -48.98 55237.60 88888.00 2008-07-12 09:21:23.250 194 12424.40 -49.08 55237.55 88888.00 2008-07-12 09:21:23.375 194 12424.48 -49.02 55237.53 88888.00 2008-07-12 09:21:23.500 194 12424.60 -48.95 55237.55 88888.00 2008-07-12 09:21:23.625 194 12424.75 -48.90 55237.55 88888.00 2008-07-12 09:21:23.750 194 12424.85 -48.85 55237.57 88888.00 2008-07-12 09:21:23.875 194 12424.90 -48.90 55237.55 88888.00 2008-07-12 09:21:24.000 194 12424.92 -48.90 55237.53 88888.00 2008-07-12 09:21:24.125 194 12425.00 -48.85 55237.53 88888.00 2008-07-12 09:21:24.250 194 12425.10 -48.85 55237.53 88888.00 2008-07-12 09:21:24.375 194 12425.12 -48.83 55237.50 88888.00 2008-07-12 09:21:24.500 194 12425.23 -48.77 55237.53 88888.00 2008-07-12 09:21:24.625 194 12425.35 -48.73 55237.57 88888.00 2008-07-12 09:21:24.750 194 12425.42 -48.73 55237.57 88888.00 2008-07-12 09:21:24.875 194 12425.40 -48.75 55237.53 88888.00 2008-07-12 09:21:25.000 194 12425.50 -48.75 55237.55 88888.00 2008-07-12 09:21:25.125 194 12425.58 -48.65 55237.57 88888.00 2008-07-12 09:21:25.250 194 12425.62 -48.58 55237.62 88888.00 2008-07-12 09:21:25.375 194 12425.73 -48.50 55237.62 88888.00 2008-07-12 09:21:25.500 194 12425.80 -48.50 55237.65 88888.00 2008-07-12 09:21:25.625 194 12425.88 -48.48 55237.65 88888.00 2008-07-12 09:21:25.750 194 12425.92 -48.45 55237.68 88888.00 2008-07-12 09:21:25.875 194 12425.92 -48.42 55237.70 88888.00 2008-07-12 09:21:26.000 194 12426.00 -48.40 55237.68 88888.00 2008-07-12 09:21:26.125 194 12426.02 -48.40 55237.68 88888.00 2008-07-12 09:21:26.250 194 12426.00 -48.38 55237.68 88888.00 2008-07-12 09:21:26.375 194 12426.00 -48.33 55237.68 88888.00 2008-07-12 09:21:26.500 194 12426.10 -48.30 55237.68 88888.00 2008-07-12 09:21:26.625 194 12426.23 -48.27 55237.68 88888.00 2008-07-12 09:21:26.750 194 12426.27 -48.25 55237.70 88888.00 2008-07-12 09:21:26.875 194 12426.35 -48.17 55237.72 88888.00 2008-07-12 09:21:27.000 194 12426.42 -48.10 55237.75 88888.00 2008-07-12 09:21:27.125 194 12426.45 -48.12 55237.72 88888.00 2008-07-12 09:21:27.250 194 12426.48 -48.08 55237.78 88888.00 2008-07-12 09:21:27.375 194 12426.58 -47.98 55237.80 88888.00 2008-07-12 09:21:27.500 194 12426.67 -47.95 55237.80 88888.00 2008-07-12 09:21:27.625 194 12426.67 -47.95 55237.80 88888.00 2008-07-12 09:21:27.750 194 12426.75 -47.95 55237.80 88888.00 2008-07-12 09:21:27.875 194 12426.80 -47.95 55237.80 88888.00 2008-07-12 09:21:28.000 194 12426.80 -47.92 55237.82 88888.00 2008-07-12 09:21:28.125 194 12426.88 -47.90 55237.85 88888.00 2008-07-12 09:21:28.250 194 12426.98 -47.83 55237.88 88888.00 2008-07-12 09:21:28.375 194 12427.02 -47.75 55237.88 88888.00 2008-07-12 09:21:28.500 194 12427.08 -47.80 55237.88 88888.00 2008-07-12 09:21:28.625 194 12427.12 -47.83 55237.88 88888.00 2008-07-12 09:21:28.750 194 12427.25 -47.75 55237.95 88888.00 2008-07-12 09:21:28.875 194 12427.30 -47.67 55237.97 88888.00 2008-07-12 09:21:29.000 194 12427.33 -47.60 55238.00 88888.00 2008-07-12 09:21:29.125 194 12427.38 -47.50 55238.03 88888.00 2008-07-12 09:21:29.250 194 12427.42 -47.48 55238.05 88888.00 2008-07-12 09:21:29.375 194 12427.48 -47.45 55238.05 88888.00 2008-07-12 09:21:29.500 194 12427.45 -47.50 55238.05 88888.00 2008-07-12 09:21:29.625 194 12427.50 -47.40 55238.12 88888.00 2008-07-12 09:21:29.750 194 12427.62 -47.25 55238.20 88888.00 2008-07-12 09:21:29.875 194 12427.73 -47.10 55238.25 88888.00 2008-07-12 09:21:30.000 194 12427.70 -47.02 55238.30 88888.00 2008-07-12 09:21:30.125 194 12427.52 -47.10 55238.30 88888.00 2008-07-12 09:21:30.250 194 12427.45 -47.08 55238.32 88888.00 2008-07-12 09:21:30.375 194 12427.50 -46.95 55238.38 88888.00 2008-07-12 09:21:30.500 194 12427.48 -46.92 55238.40 88888.00 2008-07-12 09:21:30.625 194 12427.48 -46.80 55238.43 88888.00 2008-07-12 09:21:30.750 194 12427.48 -46.75 55238.47 88888.00 2008-07-12 09:21:30.875 194 12427.40 -46.70 55238.50 88888.00 2008-07-12 09:21:31.000 194 12427.27 -46.67 55238.47 88888.00 2008-07-12 09:21:31.125 194 12427.25 -46.62 55238.55 88888.00 2008-07-12 09:21:31.250 194 12427.27 -46.38 55238.68 88888.00 2008-07-12 09:21:31.375 194 12427.20 -46.33 55238.65 88888.00 2008-07-12 09:21:31.500 194 12427.05 -46.35 55238.70 88888.00 2008-07-12 09:21:31.625 194 12427.02 -46.25 55238.75 88888.00 2008-07-12 09:21:31.750 194 12427.00 -46.17 55238.75 88888.00 2008-07-12 09:21:31.875 194 12426.95 -46.08 55238.78 88888.00 2008-07-12 09:21:32.000 194 12426.85 -46.00 55238.82 88888.00 2008-07-12 09:21:32.125 194 12426.85 -45.88 55238.93 88888.00 2008-07-12 09:21:32.250 194 12426.85 -45.90 55238.95 88888.00 2008-07-12 09:21:32.375 194 12426.80 -45.90 55238.95 88888.00 2008-07-12 09:21:32.500 194 12426.77 -45.83 55238.97 88888.00 2008-07-12 09:21:32.625 194 12426.77 -45.77 55239.00 88888.00 2008-07-12 09:21:32.750 194 12426.80 -45.75 55239.03 88888.00 2008-07-12 09:21:32.875 194 12426.75 -45.67 55239.07 88888.00 2008-07-12 09:21:33.000 194 12426.80 -45.67 55239.10 88888.00 2008-07-12 09:21:33.125 194 12426.85 -45.62 55239.12 88888.00 2008-07-12 09:21:33.250 194 12426.85 -45.60 55239.15 88888.00 2008-07-12 09:21:33.375 194 12426.92 -45.58 55239.20 88888.00 2008-07-12 09:21:33.500 194 12427.02 -45.55 55239.20 88888.00 2008-07-12 09:21:33.625 194 12427.15 -45.50 55239.22 88888.00 2008-07-12 09:21:33.750 194 12427.27 -45.52 55239.25 88888.00 2008-07-12 09:21:33.875 194 12427.38 -45.48 55239.28 88888.00 2008-07-12 09:21:34.000 194 12427.50 -45.45 55239.28 88888.00 2008-07-12 09:21:34.125 194 12427.55 -45.42 55239.30 88888.00 2008-07-12 09:21:34.250 194 12427.62 -45.50 55239.30 88888.00 2008-07-12 09:21:34.375 194 12427.77 -45.50 55239.32 88888.00 2008-07-12 09:21:34.500 194 12427.88 -45.48 55239.35 88888.00 2008-07-12 09:21:34.625 194 12428.00 -45.48 55239.38 88888.00 2008-07-12 09:21:34.750 194 12428.12 -45.50 55239.35 88888.00 2008-07-12 09:21:34.875 194 12428.25 -45.52 55239.35 88888.00 2008-07-12 09:21:35.000 194 12428.35 -45.42 55239.35 88888.00 2008-07-12 09:21:35.125 194 12428.58 -45.33 55239.47 88888.00 2008-07-12 09:21:35.250 194 12428.65 -45.33 55239.47 88888.00 2008-07-12 09:21:35.375 194 12428.70 -45.30 55239.45 88888.00 2008-07-12 09:21:35.500 194 12428.83 -45.25 55239.43 88888.00 2008-07-12 09:21:35.625 194 12428.92 -45.23 55239.45 88888.00 2008-07-12 09:21:35.750 194 12429.00 -45.23 55239.47 88888.00 2008-07-12 09:21:35.875 194 12429.15 -45.12 55239.50 88888.00 2008-07-12 09:21:36.000 194 12429.25 -45.05 55239.50 88888.00 2008-07-12 09:21:36.125 194 12429.35 -45.08 55239.50 88888.00 2008-07-12 09:21:36.250 194 12429.52 -45.00 55239.50 88888.00 2008-07-12 09:21:36.375 194 12429.62 -44.95 55239.50 88888.00 2008-07-12 09:21:36.500 194 12429.70 -44.88 55239.47 88888.00 2008-07-12 09:21:36.625 194 12429.80 -44.83 55239.50 88888.00 2008-07-12 09:21:36.750 194 12429.80 -44.85 55239.47 88888.00 2008-07-12 09:21:36.875 194 12429.90 -44.83 55239.50 88888.00 2008-07-12 09:21:37.000 194 12430.02 -44.83 55239.45 88888.00 2008-07-12 09:21:37.125 194 12430.10 -44.80 55239.47 88888.00 2008-07-12 09:21:37.250 194 12430.15 -44.80 55239.50 88888.00 2008-07-12 09:21:37.375 194 12430.30 -44.70 55239.50 88888.00 2008-07-12 09:21:37.500 194 12430.40 -44.65 55239.50 88888.00 2008-07-12 09:21:37.625 194 12430.45 -44.62 55239.50 88888.00 2008-07-12 09:21:37.750 194 12430.50 -44.58 55239.50 88888.00 2008-07-12 09:21:37.875 194 12430.62 -44.58 55239.50 88888.00 2008-07-12 09:21:38.000 194 12430.70 -44.55 55239.50 88888.00 2008-07-12 09:21:38.125 194 12430.77 -44.60 55239.45 88888.00 2008-07-12 09:21:38.250 194 12430.85 -44.62 55239.47 88888.00 2008-07-12 09:21:38.375 194 12430.98 -44.60 55239.47 88888.00 2008-07-12 09:21:38.500 194 12431.15 -44.58 55239.50 88888.00 2008-07-12 09:21:38.625 194 12431.25 -44.58 55239.47 88888.00 2008-07-12 09:21:38.750 194 12431.33 -44.52 55239.45 88888.00 2008-07-12 09:21:38.875 194 12431.48 -44.52 55239.47 88888.00 2008-07-12 09:21:39.000 194 12431.67 -44.55 55239.45 88888.00 2008-07-12 09:21:39.125 194 12431.73 -44.60 55239.47 88888.00 2008-07-12 09:21:39.250 194 12431.83 -44.60 55239.47 88888.00 2008-07-12 09:21:39.375 194 12431.98 -44.60 55239.47 88888.00 2008-07-12 09:21:39.500 194 12432.17 -44.62 55239.47 88888.00 2008-07-12 09:21:39.625 194 12432.33 -44.60 55239.47 88888.00 2008-07-12 09:21:39.750 194 12432.50 -44.52 55239.47 88888.00 2008-07-12 09:21:39.875 194 12432.67 -44.55 55239.53 88888.00 2008-07-12 09:21:40.000 194 12432.77 -44.65 55239.47 88888.00 2008-07-12 09:21:40.125 194 12432.83 -44.70 55239.45 88888.00 2008-07-12 09:21:40.250 194 12433.00 -44.62 55239.53 88888.00 2008-07-12 09:21:40.375 194 12433.20 -44.60 55239.53 88888.00 2008-07-12 09:21:40.500 194 12433.27 -44.55 55239.55 88888.00 2008-07-12 09:21:40.625 194 12433.42 -44.58 55239.55 88888.00 2008-07-12 09:21:40.750 194 12433.55 -44.60 55239.55 88888.00 2008-07-12 09:21:40.875 194 12433.65 -44.62 55239.53 88888.00 2008-07-12 09:21:41.000 194 12433.75 -44.62 55239.57 88888.00 2008-07-12 09:21:41.125 194 12433.83 -44.65 55239.57 88888.00 2008-07-12 09:21:41.250 194 12433.90 -44.67 55239.57 88888.00 2008-07-12 09:21:41.375 194 12434.00 -44.65 55239.60 88888.00 2008-07-12 09:21:41.500 194 12434.10 -44.65 55239.62 88888.00 2008-07-12 09:21:41.625 194 12434.15 -44.65 55239.62 88888.00 2008-07-12 09:21:41.750 194 12434.27 -44.62 55239.68 88888.00 2008-07-12 09:21:41.875 194 12434.33 -44.65 55239.68 88888.00 2008-07-12 09:21:42.000 194 12434.38 -44.60 55239.70 88888.00 2008-07-12 09:21:42.125 194 12434.40 -44.62 55239.75 88888.00 2008-07-12 09:21:42.250 194 12434.48 -44.65 55239.80 88888.00 2008-07-12 09:21:42.375 194 12434.58 -44.62 55239.80 88888.00 2008-07-12 09:21:42.500 194 12434.65 -44.58 55239.85 88888.00 2008-07-12 09:21:42.625 194 12434.70 -44.60 55239.85 88888.00 2008-07-12 09:21:42.750 194 12434.77 -44.55 55239.88 88888.00 2008-07-12 09:21:42.875 194 12434.92 -44.48 55239.90 88888.00 2008-07-12 09:21:43.000 194 12434.92 -44.48 55239.88 88888.00 2008-07-12 09:21:43.125 194 12434.95 -44.48 55239.90 88888.00 2008-07-12 09:21:43.250 194 12435.10 -44.45 55239.93 88888.00 2008-07-12 09:21:43.375 194 12435.23 -44.40 55240.03 88888.00 2008-07-12 09:21:43.500 194 12435.25 -44.40 55240.05 88888.00 2008-07-12 09:21:43.625 194 12435.35 -44.40 55240.05 88888.00 2008-07-12 09:21:43.750 194 12435.42 -44.38 55240.10 88888.00 2008-07-12 09:21:43.875 194 12435.52 -44.40 55240.12 88888.00 2008-07-12 09:21:44.000 194 12435.60 -44.42 55240.15 88888.00 2008-07-12 09:21:44.125 194 12435.67 -44.42 55240.20 88888.00 2008-07-12 09:21:44.250 194 12435.75 -44.42 55240.20 88888.00 2008-07-12 09:21:44.375 194 12435.83 -44.38 55240.20 88888.00 2008-07-12 09:21:44.500 194 12435.85 -44.40 55240.20 88888.00 2008-07-12 09:21:44.625 194 12435.92 -44.45 55240.20 88888.00 2008-07-12 09:21:44.750 194 12435.98 -44.50 55240.18 88888.00 2008-07-12 09:21:44.875 194 12436.08 -44.40 55240.25 88888.00 2008-07-12 09:21:45.000 194 12436.27 -44.30 55240.28 88888.00 2008-07-12 09:21:45.125 194 12436.45 -44.27 55240.30 88888.00 2008-07-12 09:21:45.250 194 12436.45 -44.30 55240.30 88888.00 2008-07-12 09:21:45.375 194 12436.52 -44.27 55240.28 88888.00 2008-07-12 09:21:45.500 194 12436.67 -44.25 55240.32 88888.00 2008-07-12 09:21:45.625 194 12436.75 -44.23 55240.35 88888.00 2008-07-12 09:21:45.750 194 12436.77 -44.20 55240.32 88888.00 2008-07-12 09:21:45.875 194 12436.92 -44.12 55240.38 88888.00 2008-07-12 09:21:46.000 194 12437.10 -44.08 55240.38 88888.00 2008-07-12 09:21:46.125 194 12437.17 -44.05 55240.38 88888.00 2008-07-12 09:21:46.250 194 12437.23 -44.12 55240.38 88888.00 2008-07-12 09:21:46.375 194 12437.35 -44.10 55240.35 88888.00 2008-07-12 09:21:46.500 194 12437.50 -44.10 55240.38 88888.00 2008-07-12 09:21:46.625 194 12437.60 -44.08 55240.40 88888.00 2008-07-12 09:21:46.750 194 12437.65 -44.05 55240.45 88888.00 2008-07-12 09:21:46.875 194 12437.67 -44.02 55240.47 88888.00 2008-07-12 09:21:47.000 194 12437.85 -44.00 55240.53 88888.00 2008-07-12 09:21:47.125 194 12437.98 -43.98 55240.57 88888.00 2008-07-12 09:21:47.250 194 12438.08 -43.92 55240.62 88888.00 2008-07-12 09:21:47.375 194 12438.17 -43.90 55240.62 88888.00 2008-07-12 09:21:47.500 194 12438.23 -43.90 55240.65 88888.00 2008-07-12 09:21:47.625 194 12438.30 -43.88 55240.68 88888.00 2008-07-12 09:21:47.750 194 12438.45 -43.88 55240.68 88888.00 2008-07-12 09:21:47.875 194 12438.52 -43.85 55240.68 88888.00 2008-07-12 09:21:48.000 194 12438.62 -43.80 55240.70 88888.00 2008-07-12 09:21:48.125 194 12438.70 -43.77 55240.75 88888.00 2008-07-12 09:21:48.250 194 12438.80 -43.77 55240.78 88888.00 2008-07-12 09:21:48.375 194 12438.90 -43.77 55240.82 88888.00 2008-07-12 09:21:48.500 194 12438.95 -43.77 55240.85 88888.00 2008-07-12 09:21:48.625 194 12438.92 -43.77 55240.85 88888.00 2008-07-12 09:21:48.750 194 12438.98 -43.73 55240.88 88888.00 2008-07-12 09:21:48.875 194 12439.00 -43.73 55240.90 88888.00 2008-07-12 09:21:49.000 194 12439.00 -43.70 55240.97 88888.00 2008-07-12 09:21:49.125 194 12439.12 -43.60 55241.05 88888.00 2008-07-12 09:21:49.250 194 12439.23 -43.58 55241.10 88888.00 2008-07-12 09:21:49.375 194 12439.25 -43.55 55241.10 88888.00 2008-07-12 09:21:49.500 194 12439.25 -43.60 55241.15 88888.00 2008-07-12 09:21:49.625 194 12439.30 -43.65 55241.20 88888.00 2008-07-12 09:21:49.750 194 12439.33 -43.65 55241.28 88888.00 2008-07-12 09:21:49.875 194 12439.30 -43.65 55241.30 88888.00 2008-07-12 09:21:50.000 194 12439.38 -43.58 55241.38 88888.00 2008-07-12 09:21:50.125 194 12439.50 -43.52 55241.45 88888.00 2008-07-12 09:21:50.250 194 12439.55 -43.60 55241.50 88888.00 2008-07-12 09:21:50.375 194 12439.65 -43.67 55241.53 88888.00 2008-07-12 09:21:50.500 194 12439.67 -43.67 55241.57 88888.00 2008-07-12 09:21:50.625 194 12439.70 -43.65 55241.60 88888.00 2008-07-12 09:21:50.750 194 12439.73 -43.65 55241.62 88888.00 2008-07-12 09:21:50.875 194 12439.80 -43.65 55241.68 88888.00 2008-07-12 09:21:51.000 194 12439.90 -43.62 55241.75 88888.00 2008-07-12 09:21:51.125 194 12440.00 -43.65 55241.78 88888.00 2008-07-12 09:21:51.250 194 12440.15 -43.65 55241.85 88888.00 2008-07-12 09:21:51.375 194 12440.27 -43.70 55241.88 88888.00 2008-07-12 09:21:51.500 194 12440.30 -43.73 55241.90 88888.00 2008-07-12 09:21:51.625 194 12440.33 -43.75 55241.95 88888.00 2008-07-12 09:21:51.750 194 12440.40 -43.75 55242.00 88888.00 2008-07-12 09:21:51.875 194 12440.55 -43.75 55242.05 88888.00 2008-07-12 09:21:52.000 194 12440.67 -43.73 55242.10 88888.00 2008-07-12 09:21:52.125 194 12440.80 -43.73 55242.12 88888.00 2008-07-12 09:21:52.250 194 12440.88 -43.80 55242.20 88888.00 2008-07-12 09:21:52.375 194 12441.00 -43.77 55242.22 88888.00 2008-07-12 09:21:52.500 194 12441.15 -43.75 55242.25 88888.00 2008-07-12 09:21:52.625 194 12441.23 -43.75 55242.28 88888.00 2008-07-12 09:21:52.750 194 12441.27 -43.80 55242.28 88888.00 2008-07-12 09:21:52.875 194 12441.42 -43.80 55242.32 88888.00 2008-07-12 09:21:53.000 194 12441.58 -43.75 55242.32 88888.00 2008-07-12 09:21:53.125 194 12441.60 -43.70 55242.35 88888.00 2008-07-12 09:21:53.250 194 12441.65 -43.73 55242.43 88888.00 2008-07-12 09:21:53.375 194 12441.77 -43.70 55242.43 88888.00 2008-07-12 09:21:53.500 194 12441.92 -43.73 55242.43 88888.00 2008-07-12 09:21:53.625 194 12442.10 -43.67 55242.45 88888.00 2008-07-12 09:21:53.750 194 12442.15 -43.60 55242.45 88888.00 2008-07-12 09:21:53.875 194 12442.25 -43.58 55242.50 88888.00 2008-07-12 09:21:54.000 194 12442.30 -43.52 55242.55 88888.00 2008-07-12 09:21:54.125 194 12442.40 -43.50 55242.62 88888.00 2008-07-12 09:21:54.250 194 12442.48 -43.48 55242.65 88888.00 2008-07-12 09:21:54.375 194 12442.50 -43.48 55242.70 88888.00 2008-07-12 09:21:54.500 194 12442.62 -43.45 55242.75 88888.00 2008-07-12 09:21:54.625 194 12442.73 -43.42 55242.78 88888.00 2008-07-12 09:21:54.750 194 12442.83 -43.48 55242.78 88888.00 2008-07-12 09:21:54.875 194 12442.90 -43.45 55242.82 88888.00 2008-07-12 09:21:55.000 194 12442.92 -43.45 55242.85 88888.00 2008-07-12 09:21:55.125 194 12442.95 -43.50 55242.88 88888.00 2008-07-12 09:21:55.250 194 12442.92 -43.52 55242.95 88888.00 2008-07-12 09:21:55.375 194 12442.92 -43.50 55242.95 88888.00 2008-07-12 09:21:55.500 194 12443.00 -43.48 55242.97 88888.00 2008-07-12 09:21:55.625 194 12443.15 -43.45 55243.00 88888.00 2008-07-12 09:21:55.750 194 12443.23 -43.50 55243.03 88888.00 2008-07-12 09:21:55.875 194 12443.25 -43.50 55243.12 88888.00 2008-07-12 09:21:56.000 194 12443.27 -43.50 55243.12 88888.00 2008-07-12 09:21:56.125 194 12443.27 -43.50 55243.12 88888.00 2008-07-12 09:21:56.250 194 12443.35 -43.45 55243.18 88888.00 2008-07-12 09:21:56.375 194 12443.40 -43.42 55243.20 88888.00 2008-07-12 09:21:56.500 194 12443.45 -43.40 55243.22 88888.00 2008-07-12 09:21:56.625 194 12443.55 -43.35 55243.30 88888.00 2008-07-12 09:21:56.750 194 12443.55 -43.35 55243.30 88888.00 2008-07-12 09:21:56.875 194 12443.58 -43.38 55243.28 88888.00 2008-07-12 09:21:57.000 194 12443.62 -43.40 55243.28 88888.00 2008-07-12 09:21:57.125 194 12443.70 -43.33 55243.32 88888.00 2008-07-12 09:21:57.250 194 12443.70 -43.38 55243.32 88888.00 2008-07-12 09:21:57.375 194 12443.73 -43.40 55243.30 88888.00 2008-07-12 09:21:57.500 194 12443.85 -43.25 55243.32 88888.00 2008-07-12 09:21:57.625 194 12444.05 -43.20 55243.35 88888.00 2008-07-12 09:21:57.750 194 12444.08 -43.25 55243.35 88888.00 2008-07-12 09:21:57.875 194 12444.08 -43.27 55243.35 88888.00 2008-07-12 09:21:58.000 194 12444.23 -43.27 55243.35 88888.00 2008-07-12 09:21:58.125 194 12444.30 -43.30 55243.38 88888.00 2008-07-12 09:21:58.250 194 12444.38 -43.20 55243.43 88888.00 2008-07-12 09:21:58.375 194 12444.50 -43.15 55243.45 88888.00 2008-07-12 09:21:58.500 194 12444.62 -43.12 55243.45 88888.00 2008-07-12 09:21:58.625 194 12444.70 -43.17 55243.45 88888.00 2008-07-12 09:21:58.750 194 12444.77 -43.15 55243.50 88888.00 2008-07-12 09:21:58.875 194 12444.88 -43.12 55243.50 88888.00 2008-07-12 09:21:59.000 194 12445.00 -43.10 55243.53 88888.00 2008-07-12 09:21:59.125 194 12445.10 -43.08 55243.57 88888.00 2008-07-12 09:21:59.250 194 12445.15 -43.12 55243.55 88888.00 2008-07-12 09:21:59.375 194 12445.27 -43.12 55243.57 88888.00 2008-07-12 09:21:59.500 194 12445.35 -43.17 55243.60 88888.00 2008-07-12 09:21:59.625 194 12445.48 -43.15 55243.62 88888.00 2008-07-12 09:21:59.750 194 12445.48 -43.20 55243.60 88888.00 2008-07-12 09:21:59.875 194 12445.52 -43.25 55243.62 88888.00 2008-07-12 09:22:00.000 194 12445.60 -43.25 55243.65 88888.00 2008-07-12 09:22:00.125 194 12445.70 -43.25 55243.68 88888.00 2008-07-12 09:22:00.250 194 12445.90 -43.27 55243.72 88888.00 2008-07-12 09:22:00.375 194 12446.00 -43.25 55243.75 88888.00 2008-07-12 09:22:00.500 194 12446.00 -43.33 55243.75 88888.00 2008-07-12 09:22:00.625 194 12446.10 -43.30 55243.75 88888.00 2008-07-12 09:22:00.750 194 12446.27 -43.25 55243.80 88888.00 2008-07-12 09:22:00.875 194 12446.40 -43.25 55243.80 88888.00 2008-07-12 09:22:01.000 194 12446.45 -43.27 55243.78 88888.00 2008-07-12 09:22:01.125 194 12446.52 -43.23 55243.82 88888.00 2008-07-12 09:22:01.250 194 12446.62 -43.17 55243.88 88888.00 2008-07-12 09:22:01.375 194 12446.70 -43.20 55243.90 88888.00 2008-07-12 09:22:01.500 194 12446.73 -43.30 55243.90 88888.00 2008-07-12 09:22:01.625 194 12446.80 -43.25 55243.93 88888.00 2008-07-12 09:22:01.750 194 12446.90 -43.23 55243.93 88888.00 2008-07-12 09:22:01.875 194 12446.95 -43.20 55243.93 88888.00 2008-07-12 09:22:02.000 194 12447.05 -43.20 55243.95 88888.00 2008-07-12 09:22:02.125 194 12447.12 -43.20 55243.95 88888.00 2008-07-12 09:22:02.250 194 12447.10 -43.25 55243.97 88888.00 2008-07-12 09:22:02.375 194 12447.15 -43.23 55244.00 88888.00 2008-07-12 09:22:02.500 194 12447.25 -43.23 55244.03 88888.00 2008-07-12 09:22:02.625 194 12447.27 -43.23 55244.03 88888.00 2008-07-12 09:22:02.750 194 12447.27 -43.25 55244.07 88888.00 2008-07-12 09:22:02.875 194 12447.38 -43.20 55244.10 88888.00 2008-07-12 09:22:03.000 194 12447.38 -43.27 55244.10 88888.00 2008-07-12 09:22:03.125 194 12447.38 -43.30 55244.15 88888.00 2008-07-12 09:22:03.250 194 12447.38 -43.27 55244.20 88888.00 2008-07-12 09:22:03.375 194 12447.42 -43.33 55244.20 88888.00 2008-07-12 09:22:03.500 194 12447.45 -43.38 55244.18 88888.00 2008-07-12 09:22:03.625 194 12447.50 -43.33 55244.25 88888.00 2008-07-12 09:22:03.750 194 12447.55 -43.20 55244.30 88888.00 2008-07-12 09:22:03.875 194 12447.60 -43.20 55244.28 88888.00 2008-07-12 09:22:04.000 194 12447.65 -43.20 55244.28 88888.00 2008-07-12 09:22:04.125 194 12447.73 -43.15 55244.32 88888.00 2008-07-12 09:22:04.250 194 12447.75 -43.10 55244.35 88888.00 2008-07-12 09:22:04.375 194 12447.83 -43.10 55244.30 88888.00 2008-07-12 09:22:04.500 194 12447.85 -43.12 55244.30 88888.00 2008-07-12 09:22:04.625 194 12447.95 -43.02 55244.32 88888.00 2008-07-12 09:22:04.750 194 12448.08 -42.92 55244.40 88888.00 2008-07-12 09:22:04.875 194 12448.17 -42.80 55244.40 88888.00 2008-07-12 09:22:05.000 194 12448.20 -42.85 55244.35 88888.00 2008-07-12 09:22:05.125 194 12448.25 -42.85 55244.38 88888.00 2008-07-12 09:22:05.250 194 12448.33 -42.77 55244.43 88888.00 2008-07-12 09:22:05.375 194 12448.48 -42.67 55244.43 88888.00 2008-07-12 09:22:05.500 194 12448.58 -42.58 55244.45 88888.00 2008-07-12 09:22:05.625 194 12448.73 -42.52 55244.43 88888.00 2008-07-12 09:22:05.750 194 12448.85 -42.50 55244.43 88888.00 2008-07-12 09:22:05.875 194 12448.92 -42.48 55244.45 88888.00 2008-07-12 09:22:06.000 194 12449.02 -42.42 55244.47 88888.00 2008-07-12 09:22:06.125 194 12449.12 -42.48 55244.47 88888.00 2008-07-12 09:22:06.250 194 12449.23 -42.45 55244.47 88888.00 2008-07-12 09:22:06.375 194 12449.40 -42.45 55244.53 88888.00 2008-07-12 09:22:06.500 194 12449.48 -42.40 55244.53 88888.00 2008-07-12 09:22:06.625 194 12449.65 -42.35 55244.50 88888.00 2008-07-12 09:22:06.750 194 12449.80 -42.33 55244.50 88888.00 2008-07-12 09:22:06.875 194 12449.92 -42.38 55244.47 88888.00 2008-07-12 09:22:07.000 194 12450.12 -42.38 55244.47 88888.00 2008-07-12 09:22:07.125 194 12450.30 -42.38 55244.53 88888.00 2008-07-12 09:22:07.250 194 12450.38 -42.40 55244.53 88888.00 2008-07-12 09:22:07.375 194 12450.50 -42.33 55244.57 88888.00 2008-07-12 09:22:07.500 194 12450.60 -42.30 55244.60 88888.00 2008-07-12 09:22:07.625 194 12450.65 -42.38 55244.65 88888.00 2008-07-12 09:22:07.750 194 12450.77 -42.42 55244.68 88888.00 2008-07-12 09:22:07.875 194 12450.83 -42.42 55244.68 88888.00 2008-07-12 09:22:08.000 194 12450.85 -42.42 55244.68 88888.00 2008-07-12 09:22:08.125 194 12451.00 -42.42 55244.70 88888.00 2008-07-12 09:22:08.250 194 12451.10 -42.48 55244.70 88888.00 2008-07-12 09:22:08.375 194 12451.12 -42.50 55244.68 88888.00 2008-07-12 09:22:08.500 194 12451.17 -42.52 55244.68 88888.00 2008-07-12 09:22:08.625 194 12451.30 -42.50 55244.72 88888.00 2008-07-12 09:22:08.750 194 12451.45 -42.50 55244.78 88888.00 2008-07-12 09:22:08.875 194 12451.55 -42.55 55244.78 88888.00 2008-07-12 09:22:09.000 194 12451.62 -42.55 55244.78 88888.00 2008-07-12 09:22:09.125 194 12451.70 -42.52 55244.78 88888.00 2008-07-12 09:22:09.250 194 12451.75 -42.48 55244.78 88888.00 2008-07-12 09:22:09.375 194 12451.85 -42.50 55244.78 88888.00 2008-07-12 09:22:09.500 194 12451.92 -42.48 55244.80 88888.00 2008-07-12 09:22:09.625 194 12452.02 -42.45 55244.80 88888.00 2008-07-12 09:22:09.750 194 12452.10 -42.38 55244.82 88888.00 2008-07-12 09:22:09.875 194 12452.15 -42.38 55244.85 88888.00 2008-07-12 09:22:10.000 194 12452.20 -42.30 55244.82 88888.00 2008-07-12 09:22:10.125 194 12452.33 -42.20 55244.88 88888.00 2008-07-12 09:22:10.250 194 12452.40 -42.15 55244.85 88888.00 2008-07-12 09:22:10.375 194 12452.48 -42.08 55244.85 88888.00 2008-07-12 09:22:10.500 194 12452.65 -41.95 55244.90 88888.00 2008-07-12 09:22:10.625 194 12452.73 -41.90 55244.93 88888.00 2008-07-12 09:22:10.750 194 12452.77 -41.88 55244.93 88888.00 2008-07-12 09:22:10.875 194 12452.88 -41.80 55244.93 88888.00 2008-07-12 09:22:11.000 194 12452.95 -41.73 55244.93 88888.00 2008-07-12 09:22:11.125 194 12453.10 -41.55 55244.97 88888.00 2008-07-12 09:22:11.250 194 12453.27 -41.50 55245.03 88888.00 2008-07-12 09:22:11.375 194 12453.42 -41.45 55245.03 88888.00 2008-07-12 09:22:11.500 194 12453.52 -41.42 55245.03 88888.00 2008-07-12 09:22:11.625 194 12453.62 -41.33 55245.05 88888.00 2008-07-12 09:22:11.750 194 12453.73 -41.23 55245.07 88888.00 2008-07-12 09:22:11.875 194 12453.83 -41.17 55245.12 88888.00 2008-07-12 09:22:12.000 194 12453.95 -41.12 55245.10 88888.00 2008-07-12 09:22:12.125 194 12454.08 -41.08 55245.15 88888.00 2008-07-12 09:22:12.250 194 12454.23 -40.98 55245.18 88888.00 2008-07-12 09:22:12.375 194 12454.35 -40.90 55245.20 88888.00 2008-07-12 09:22:12.500 194 12454.42 -40.88 55245.20 88888.00 2008-07-12 09:22:12.625 194 12454.52 -40.85 55245.25 88888.00 2008-07-12 09:22:12.750 194 12454.67 -40.75 55245.30 88888.00 2008-07-12 09:22:12.875 194 12454.73 -40.77 55245.35 88888.00 2008-07-12 09:22:13.000 194 12454.73 -40.77 55245.30 88888.00 2008-07-12 09:22:13.125 194 12454.85 -40.67 55245.32 88888.00 2008-07-12 09:22:13.250 194 12455.00 -40.65 55245.35 88888.00 2008-07-12 09:22:13.375 194 12455.17 -40.65 55245.35 88888.00 2008-07-12 09:22:13.500 194 12455.23 -40.62 55245.38 88888.00 2008-07-12 09:22:13.625 194 12455.25 -40.58 55245.35 88888.00 2008-07-12 09:22:13.750 194 12455.27 -40.52 55245.38 88888.00 2008-07-12 09:22:13.875 194 12455.40 -40.45 55245.43 88888.00 2008-07-12 09:22:14.000 194 12455.42 -40.38 55245.43 88888.00 2008-07-12 09:22:14.125 194 12455.42 -40.35 55245.45 88888.00 2008-07-12 09:22:14.250 194 12455.50 -40.27 55245.50 88888.00 2008-07-12 09:22:14.375 194 12455.52 -40.20 55245.50 88888.00 2008-07-12 09:22:14.500 194 12455.67 -40.08 55245.53 88888.00 2008-07-12 09:22:14.625 194 12455.80 -40.00 55245.53 88888.00 2008-07-12 09:22:14.750 194 12455.77 -39.98 55245.53 88888.00 2008-07-12 09:22:14.875 194 12455.67 -39.95 55245.55 88888.00 2008-07-12 09:22:15.000 194 12455.75 -39.85 55245.57 88888.00 2008-07-12 09:22:15.125 194 12455.92 -39.75 55245.57 88888.00 2008-07-12 09:22:15.250 194 12455.98 -39.67 55245.57 88888.00 2008-07-12 09:22:15.375 194 12455.98 -39.58 55245.60 88888.00 2008-07-12 09:22:15.500 194 12455.98 -39.35 55245.65 88888.00 2008-07-12 09:22:15.625 194 12456.05 -39.30 55245.60 88888.00 2008-07-12 09:22:15.750 194 12456.05 -39.23 55245.62 88888.00 2008-07-12 09:22:15.875 194 12456.05 -39.15 55245.62 88888.00 2008-07-12 09:22:16.000 194 12456.10 -39.08 55245.62 88888.00 2008-07-12 09:22:16.125 194 12456.20 -38.98 55245.65 88888.00 2008-07-12 09:22:16.250 194 12456.33 -38.92 55245.68 88888.00 2008-07-12 09:22:16.375 194 12456.42 -38.83 55245.70 88888.00 2008-07-12 09:22:16.500 194 12456.45 -38.80 55245.68 88888.00 2008-07-12 09:22:16.625 194 12456.50 -38.73 55245.62 88888.00 2008-07-12 09:22:16.750 194 12456.52 -38.73 55245.62 88888.00 2008-07-12 09:22:16.875 194 12456.67 -38.58 55245.68 88888.00 2008-07-12 09:22:17.000 194 12456.77 -38.52 55245.70 88888.00 2008-07-12 09:22:17.125 194 12456.85 -38.52 55245.70 88888.00 2008-07-12 09:22:17.250 194 12456.85 -38.58 55245.70 88888.00 2008-07-12 09:22:17.375 194 12456.90 -38.58 55245.68 88888.00 2008-07-12 09:22:17.500 194 12457.00 -38.58 55245.70 88888.00 2008-07-12 09:22:17.625 194 12457.15 -38.52 55245.72 88888.00 2008-07-12 09:22:17.750 194 12457.25 -38.48 55245.75 88888.00 2008-07-12 09:22:17.875 194 12457.30 -38.50 55245.72 88888.00 2008-07-12 09:22:18.000 194 12457.30 -38.58 55245.70 88888.00 2008-07-12 09:22:18.125 194 12457.45 -38.62 55245.78 88888.00 2008-07-12 09:22:18.250 194 12457.50 -38.58 55245.75 88888.00 2008-07-12 09:22:18.375 194 12457.52 -38.62 55245.72 88888.00 2008-07-12 09:22:18.500 194 12457.62 -38.60 55245.75 88888.00 2008-07-12 09:22:18.625 194 12457.67 -38.52 55245.75 88888.00 2008-07-12 09:22:18.750 194 12457.70 -38.50 55245.75 88888.00 2008-07-12 09:22:18.875 194 12457.80 -38.50 55245.80 88888.00 2008-07-12 09:22:19.000 194 12457.85 -38.52 55245.75 88888.00 2008-07-12 09:22:19.125 194 12457.90 -38.58 55245.75 88888.00 2008-07-12 09:22:19.250 194 12457.92 -38.55 55245.72 88888.00 2008-07-12 09:22:19.375 194 12458.08 -38.50 55245.72 88888.00 2008-07-12 09:22:19.500 194 12458.17 -38.48 55245.70 88888.00 2008-07-12 09:22:19.625 194 12458.27 -38.45 55245.70 88888.00 2008-07-12 09:22:19.750 194 12458.35 -38.38 55245.72 88888.00 2008-07-12 09:22:19.875 194 12458.38 -38.33 55245.72 88888.00 2008-07-12 09:22:20.000 194 12458.45 -38.33 55245.72 88888.00 2008-07-12 09:22:20.125 194 12458.65 -38.33 55245.72 88888.00 2008-07-12 09:22:20.250 194 12458.80 -38.27 55245.70 88888.00 2008-07-12 09:22:20.375 194 12459.05 -38.17 55245.72 88888.00 2008-07-12 09:22:20.500 194 12459.15 -38.17 55245.70 88888.00 2008-07-12 09:22:20.625 194 12459.27 -38.10 55245.68 88888.00 2008-07-12 09:22:20.750 194 12459.33 -38.10 55245.65 88888.00 2008-07-12 09:22:20.875 194 12459.35 -38.05 55245.62 88888.00 2008-07-12 09:22:21.000 194 12459.42 -38.05 55245.62 88888.00 2008-07-12 09:22:21.125 194 12459.48 -38.02 55245.62 88888.00 2008-07-12 09:22:21.250 194 12459.62 -38.00 55245.62 88888.00 2008-07-12 09:22:21.375 194 12459.80 -37.98 55245.57 88888.00 2008-07-12 09:22:21.500 194 12459.88 -38.02 55245.57 88888.00 2008-07-12 09:22:21.625 194 12460.00 -37.98 55245.57 88888.00 2008-07-12 09:22:21.750 194 12460.15 -37.88 55245.57 88888.00 2008-07-12 09:22:21.875 194 12460.27 -37.83 55245.60 88888.00 2008-07-12 09:22:22.000 194 12460.35 -37.77 55245.60 88888.00 2008-07-12 09:22:22.125 194 12460.50 -37.77 55245.57 88888.00 2008-07-12 09:22:22.250 194 12460.62 -37.73 55245.53 88888.00 2008-07-12 09:22:22.375 194 12460.70 -37.70 55245.53 88888.00 2008-07-12 09:22:22.500 194 12460.75 -37.70 55245.53 88888.00 2008-07-12 09:22:22.625 194 12460.85 -37.67 55245.53 88888.00 2008-07-12 09:22:22.750 194 12461.00 -37.65 55245.50 88888.00 2008-07-12 09:22:22.875 194 12461.12 -37.58 55245.53 88888.00 2008-07-12 09:22:23.000 194 12461.23 -37.50 55245.55 88888.00 2008-07-12 09:22:23.125 194 12461.45 -37.40 55245.57 88888.00 2008-07-12 09:22:23.250 194 12461.67 -37.38 55245.57 88888.00 2008-07-12 09:22:23.375 194 12461.70 -37.38 55245.55 88888.00 2008-07-12 09:22:23.500 194 12461.67 -37.30 55245.55 88888.00 2008-07-12 09:22:23.625 194 12461.70 -37.25 55245.55 88888.00 2008-07-12 09:22:23.750 194 12461.85 -37.25 55245.60 88888.00 2008-07-12 09:22:23.875 194 12462.05 -37.20 55245.57 88888.00 2008-07-12 09:22:24.000 194 12462.17 -37.20 55245.55 88888.00 2008-07-12 09:22:24.125 194 12462.20 -37.15 55245.55 88888.00 2008-07-12 09:22:24.250 194 12462.25 -37.08 55245.55 88888.00 2008-07-12 09:22:24.375 194 12462.40 -37.02 55245.57 88888.00 2008-07-12 09:22:24.500 194 12462.55 -36.95 55245.60 88888.00 2008-07-12 09:22:24.625 194 12462.62 -36.90 55245.57 88888.00 2008-07-12 09:22:24.750 194 12462.62 -36.92 55245.55 88888.00 2008-07-12 09:22:24.875 194 12462.67 -36.88 55245.55 88888.00 2008-07-12 09:22:25.000 194 12462.77 -36.75 55245.57 88888.00 2008-07-12 09:22:25.125 194 12462.95 -36.70 55245.60 88888.00 2008-07-12 09:22:25.250 194 12463.05 -36.65 55245.57 88888.00 2008-07-12 09:22:25.375 194 12463.12 -36.58 55245.60 88888.00 2008-07-12 09:22:25.500 194 12463.25 -36.50 55245.62 88888.00 2008-07-12 09:22:25.625 194 12463.38 -36.48 55245.65 88888.00 2008-07-12 09:22:25.750 194 12463.45 -36.50 55245.65 88888.00 2008-07-12 09:22:25.875 194 12463.48 -36.45 55245.68 88888.00 2008-07-12 09:22:26.000 194 12463.55 -36.42 55245.65 88888.00 2008-07-12 09:22:26.125 194 12463.67 -36.33 55245.72 88888.00 2008-07-12 09:22:26.250 194 12463.73 -36.27 55245.72 88888.00 2008-07-12 09:22:26.375 194 12463.83 -36.23 55245.70 88888.00 2008-07-12 09:22:26.500 194 12463.95 -36.17 55245.72 88888.00 2008-07-12 09:22:26.625 194 12464.02 -36.17 55245.75 88888.00 2008-07-12 09:22:26.750 194 12464.15 -36.12 55245.78 88888.00 2008-07-12 09:22:26.875 194 12464.23 -36.10 55245.82 88888.00 2008-07-12 09:22:27.000 194 12464.30 -36.02 55245.82 88888.00 2008-07-12 09:22:27.125 194 12464.38 -36.02 55245.85 88888.00 2008-07-12 09:22:27.250 194 12464.45 -35.98 55245.85 88888.00 2008-07-12 09:22:27.375 194 12464.62 -35.90 55245.88 88888.00 2008-07-12 09:22:27.500 194 12464.75 -35.88 55245.93 88888.00 2008-07-12 09:22:27.625 194 12464.73 -35.90 55245.95 88888.00 2008-07-12 09:22:27.750 194 12464.80 -35.88 55245.95 88888.00 2008-07-12 09:22:27.875 194 12464.90 -35.83 55245.97 88888.00 2008-07-12 09:22:28.000 194 12465.05 -35.88 55245.97 88888.00 2008-07-12 09:22:28.125 194 12465.20 -35.83 55246.03 88888.00 2008-07-12 09:22:28.250 194 12465.30 -35.83 55246.03 88888.00 2008-07-12 09:22:28.375 194 12465.40 -35.88 55246.05 88888.00 2008-07-12 09:22:28.500 194 12465.55 -35.92 55246.03 88888.00 2008-07-12 09:22:28.625 194 12465.62 -35.92 55246.07 88888.00 2008-07-12 09:22:28.750 194 12465.73 -35.85 55246.10 88888.00 2008-07-12 09:22:28.875 194 12465.75 -35.90 55246.07 88888.00 2008-07-12 09:22:29.000 194 12465.83 -36.00 55246.07 88888.00 2008-07-12 09:22:29.125 194 12465.95 -36.02 55246.12 88888.00 2008-07-12 09:22:29.250 194 12466.00 -36.02 55246.18 88888.00 2008-07-12 09:22:29.375 194 12466.17 -36.02 55246.20 88888.00 2008-07-12 09:22:29.500 194 12466.38 -35.98 55246.20 88888.00 2008-07-12 09:22:29.625 194 12466.45 -35.98 55246.20 88888.00 2008-07-12 09:22:29.750 194 12466.58 -35.95 55246.22 88888.00 2008-07-12 09:22:29.875 194 12466.67 -35.98 55246.20 88888.00 2008-07-12 09:22:30.000 194 12466.85 -35.98 55246.25 88888.00 2008-07-12 09:22:30.125 194 12466.92 -35.95 55246.30 88888.00 2008-07-12 09:22:30.250 194 12466.95 -35.95 55246.30 88888.00 2008-07-12 09:22:30.375 194 12467.02 -35.98 55246.30 88888.00 2008-07-12 09:22:30.500 194 12467.08 -35.98 55246.32 88888.00 2008-07-12 09:22:30.625 194 12467.17 -35.95 55246.35 88888.00 2008-07-12 09:22:30.750 194 12467.27 -35.92 55246.38 88888.00 2008-07-12 09:22:30.875 194 12467.35 -35.92 55246.40 88888.00 2008-07-12 09:22:31.000 194 12467.48 -35.92 55246.40 88888.00 2008-07-12 09:22:31.125 194 12467.60 -35.98 55246.38 88888.00 2008-07-12 09:22:31.250 194 12467.62 -36.00 55246.40 88888.00 2008-07-12 09:22:31.375 194 12467.73 -35.95 55246.40 88888.00 2008-07-12 09:22:31.500 194 12467.85 -35.90 55246.40 88888.00 2008-07-12 09:22:31.625 194 12468.00 -35.90 55246.38 88888.00 2008-07-12 09:22:31.750 194 12468.12 -35.98 55246.35 88888.00 2008-07-12 09:22:31.875 194 12468.12 -36.00 55246.35 88888.00 2008-07-12 09:22:32.000 194 12468.15 -36.00 55246.38 88888.00 2008-07-12 09:22:32.125 194 12468.27 -35.92 55246.40 88888.00 2008-07-12 09:22:32.250 194 12468.40 -35.95 55246.40 88888.00 2008-07-12 09:22:32.375 194 12468.48 -35.98 55246.35 88888.00 2008-07-12 09:22:32.500 194 12468.60 -35.98 55246.35 88888.00 2008-07-12 09:22:32.625 194 12468.73 -35.98 55246.35 88888.00 2008-07-12 09:22:32.750 194 12468.77 -35.98 55246.40 88888.00 2008-07-12 09:22:32.875 194 12468.80 -36.00 55246.40 88888.00 2008-07-12 09:22:33.000 194 12468.92 -36.05 55246.38 88888.00 2008-07-12 09:22:33.125 194 12469.08 -36.08 55246.38 88888.00 2008-07-12 09:22:33.250 194 12469.08 -36.12 55246.40 88888.00 2008-07-12 09:22:33.375 194 12469.12 -36.10 55246.38 88888.00 2008-07-12 09:22:33.500 194 12469.15 -36.15 55246.35 88888.00 2008-07-12 09:22:33.625 194 12469.17 -36.20 55246.35 88888.00 2008-07-12 09:22:33.750 194 12469.30 -36.20 55246.38 88888.00 2008-07-12 09:22:33.875 194 12469.50 -36.15 55246.40 88888.00 2008-07-12 09:22:34.000 194 12469.55 -36.20 55246.38 88888.00 2008-07-12 09:22:34.125 194 12469.48 -36.27 55246.35 88888.00 2008-07-12 09:22:34.250 194 12469.52 -36.33 55246.32 88888.00 2008-07-12 09:22:34.375 194 12469.65 -36.33 55246.32 88888.00 2008-07-12 09:22:34.500 194 12469.77 -36.33 55246.32 88888.00 2008-07-12 09:22:34.625 194 12469.77 -36.35 55246.30 88888.00 2008-07-12 09:22:34.750 194 12469.77 -36.40 55246.30 88888.00 2008-07-12 09:22:34.875 194 12469.83 -36.38 55246.32 88888.00 2008-07-12 09:22:35.000 194 12469.92 -36.30 55246.30 88888.00 2008-07-12 09:22:35.125 194 12470.00 -36.27 55246.30 88888.00 2008-07-12 09:22:35.250 194 12470.02 -36.30 55246.32 88888.00 2008-07-12 09:22:35.375 194 12470.08 -36.25 55246.30 88888.00 2008-07-12 09:22:35.500 194 12470.17 -36.25 55246.25 88888.00 2008-07-12 09:22:35.625 194 12470.20 -36.20 55246.22 88888.00 2008-07-12 09:22:35.750 194 12470.23 -36.17 55246.20 88888.00 2008-07-12 09:22:35.875 194 12470.27 -36.10 55246.22 88888.00 2008-07-12 09:22:36.000 194 12470.40 -36.02 55246.22 88888.00 2008-07-12 09:22:36.125 194 12470.42 -36.02 55246.22 88888.00 2008-07-12 09:22:36.250 194 12470.40 -35.98 55246.20 88888.00 2008-07-12 09:22:36.375 194 12470.52 -35.92 55246.18 88888.00 2008-07-12 09:22:36.500 194 12470.62 -35.90 55246.15 88888.00 2008-07-12 09:22:36.625 194 12470.67 -35.83 55246.12 88888.00 2008-07-12 09:22:36.750 194 12470.77 -35.67 55246.15 88888.00 2008-07-12 09:22:36.875 194 12470.83 -35.62 55246.18 88888.00 2008-07-12 09:22:37.000 194 12470.85 -35.60 55246.12 88888.00 2008-07-12 09:22:37.125 194 12470.85 -35.67 55246.07 88888.00 2008-07-12 09:22:37.250 194 12470.92 -35.70 55246.05 88888.00 2008-07-12 09:22:37.375 194 12471.02 -35.70 55246.05 88888.00 2008-07-12 09:22:37.500 194 12471.20 -35.62 55246.07 88888.00 2008-07-12 09:22:37.625 194 12471.25 -35.58 55246.05 88888.00 2008-07-12 09:22:37.750 194 12471.38 -35.58 55246.03 88888.00 2008-07-12 09:22:37.875 194 12471.48 -35.55 55246.00 88888.00 2008-07-12 09:22:38.000 194 12471.52 -35.50 55246.03 88888.00 2008-07-12 09:22:38.125 194 12471.62 -35.50 55246.05 88888.00 2008-07-12 09:22:38.250 194 12471.62 -35.62 55246.00 88888.00 2008-07-12 09:22:38.375 194 12471.67 -35.67 55246.00 88888.00 2008-07-12 09:22:38.500 194 12471.75 -35.65 55246.00 88888.00 2008-07-12 09:22:38.625 194 12471.80 -35.67 55245.97 88888.00 2008-07-12 09:22:38.750 194 12471.83 -35.73 55245.95 88888.00 2008-07-12 09:22:38.875 194 12471.85 -35.83 55245.95 88888.00 2008-07-12 09:22:39.000 194 12471.92 -35.85 55245.97 88888.00 2008-07-12 09:22:39.125 194 12472.00 -35.90 55246.05 88888.00 2008-07-12 09:22:39.250 194 12472.10 -35.98 55246.03 88888.00 2008-07-12 09:22:39.375 194 12472.23 -36.00 55246.00 88888.00 2008-07-12 09:22:39.500 194 12472.27 -36.02 55246.00 88888.00 2008-07-12 09:22:39.625 194 12472.35 -36.08 55246.00 88888.00 2008-07-12 09:22:39.750 194 12472.42 -36.08 55246.03 88888.00 2008-07-12 09:22:39.875 194 12472.50 -36.12 55246.03 88888.00 2008-07-12 09:22:40.000 194 12472.65 -36.17 55246.05 88888.00 2008-07-12 09:22:40.125 194 12472.77 -36.20 55246.03 88888.00 2008-07-12 09:22:40.250 194 12472.88 -36.27 55246.00 88888.00 2008-07-12 09:22:40.375 194 12473.08 -36.25 55246.00 88888.00 2008-07-12 09:22:40.500 194 12473.15 -36.23 55246.03 88888.00 2008-07-12 09:22:40.625 194 12473.25 -36.30 55246.00 88888.00 2008-07-12 09:22:40.750 194 12473.38 -36.38 55245.97 88888.00 2008-07-12 09:22:40.875 194 12473.60 -36.38 55246.00 88888.00 2008-07-12 09:22:41.000 194 12473.70 -36.45 55245.95 88888.00 2008-07-12 09:22:41.125 194 12473.85 -36.48 55246.03 88888.00 2008-07-12 09:22:41.250 194 12473.95 -36.50 55246.10 88888.00 2008-07-12 09:22:41.375 194 12474.05 -36.58 55246.07 88888.00 2008-07-12 09:22:41.500 194 12474.23 -36.60 55246.05 88888.00 2008-07-12 09:22:41.625 194 12474.40 -36.62 55246.03 88888.00 2008-07-12 09:22:41.750 194 12474.50 -36.70 55246.03 88888.00 2008-07-12 09:22:41.875 194 12474.62 -36.75 55246.00 88888.00 2008-07-12 09:22:42.000 194 12474.83 -36.73 55246.00 88888.00 2008-07-12 09:22:42.125 194 12474.92 -36.73 55246.05 88888.00 2008-07-12 09:22:42.250 194 12475.08 -36.77 55246.10 88888.00 2008-07-12 09:22:42.375 194 12475.27 -36.75 55246.10 88888.00 2008-07-12 09:22:42.500 194 12475.48 -36.75 55246.10 88888.00 2008-07-12 09:22:42.625 194 12475.65 -36.73 55246.12 88888.00 2008-07-12 09:22:42.750 194 12475.80 -36.73 55246.15 88888.00 2008-07-12 09:22:42.875 194 12475.92 -36.73 55246.18 88888.00 2008-07-12 09:22:43.000 194 12476.02 -36.70 55246.18 88888.00 2008-07-12 09:22:43.125 194 12476.20 -36.67 55246.18 88888.00 2008-07-12 09:22:43.250 194 12476.33 -36.73 55246.18 88888.00 2008-07-12 09:22:43.375 194 12476.50 -36.80 55246.20 88888.00 2008-07-12 09:22:43.500 194 12476.60 -36.83 55246.20 88888.00 2008-07-12 09:22:43.625 194 12476.67 -36.77 55246.22 88888.00 2008-07-12 09:22:43.750 194 12476.80 -36.73 55246.22 88888.00 2008-07-12 09:22:43.875 194 12476.92 -36.65 55246.28 88888.00 2008-07-12 09:22:44.000 194 12477.08 -36.65 55246.30 88888.00 2008-07-12 09:22:44.125 194 12477.17 -36.67 55246.28 88888.00 2008-07-12 09:22:44.250 194 12477.33 -36.73 55246.35 88888.00 2008-07-12 09:22:44.375 194 12477.48 -36.70 55246.40 88888.00 2008-07-12 09:22:44.500 194 12477.58 -36.70 55246.40 88888.00 2008-07-12 09:22:44.625 194 12477.62 -36.75 55246.38 88888.00 2008-07-12 09:22:44.750 194 12477.73 -36.77 55246.40 88888.00 2008-07-12 09:22:44.875 194 12477.88 -36.75 55246.47 88888.00 2008-07-12 09:22:45.000 194 12478.00 -36.80 55246.50 88888.00 2008-07-12 09:22:45.125 194 12478.12 -36.83 55246.53 88888.00 2008-07-12 09:22:45.250 194 12478.25 -36.83 55246.50 88888.00 2008-07-12 09:22:45.375 194 12478.42 -36.80 55246.53 88888.00 2008-07-12 09:22:45.500 194 12478.45 -36.88 55246.53 88888.00 2008-07-12 09:22:45.625 194 12478.50 -36.90 55246.55 88888.00 2008-07-12 09:22:45.750 194 12478.65 -36.88 55246.57 88888.00 2008-07-12 09:22:45.875 194 12478.80 -36.85 55246.62 88888.00 2008-07-12 09:22:46.000 194 12478.95 -36.88 55246.68 88888.00 2008-07-12 09:22:46.125 194 12479.10 -36.88 55246.70 88888.00 2008-07-12 09:22:46.250 194 12479.10 -36.98 55246.72 88888.00 2008-07-12 09:22:46.375 194 12479.15 -36.98 55246.72 88888.00 2008-07-12 09:22:46.500 194 12479.30 -36.92 55246.78 88888.00 2008-07-12 09:22:46.625 194 12479.40 -36.92 55246.82 88888.00 2008-07-12 09:22:46.750 194 12479.50 -36.98 55246.82 88888.00 2008-07-12 09:22:46.875 194 12479.55 -37.02 55246.82 88888.00 2008-07-12 09:22:47.000 194 12479.67 -37.02 55246.82 88888.00 2008-07-12 09:22:47.125 194 12479.77 -36.98 55246.82 88888.00 2008-07-12 09:22:47.250 194 12479.92 -37.00 55246.88 88888.00 2008-07-12 09:22:47.375 194 12480.02 -37.08 55246.88 88888.00 2008-07-12 09:22:47.500 194 12480.10 -37.10 55246.85 88888.00 2008-07-12 09:22:47.625 194 12480.20 -37.08 55246.90 88888.00 2008-07-12 09:22:47.750 194 12480.25 -37.12 55246.93 88888.00 2008-07-12 09:22:47.875 194 12480.33 -37.15 55246.93 88888.00 2008-07-12 09:22:48.000 194 12480.40 -37.20 55246.93 88888.00 2008-07-12 09:22:48.125 194 12480.48 -37.20 55246.97 88888.00 2008-07-12 09:22:48.250 194 12480.58 -37.20 55247.00 88888.00 2008-07-12 09:22:48.375 194 12480.65 -37.20 55246.97 88888.00 2008-07-12 09:22:48.500 194 12480.73 -37.25 55247.00 88888.00 2008-07-12 09:22:48.625 194 12480.83 -37.23 55247.05 88888.00 2008-07-12 09:22:48.750 194 12480.83 -37.30 55247.05 88888.00 2008-07-12 09:22:48.875 194 12480.90 -37.38 55247.05 88888.00 2008-07-12 09:22:49.000 194 12481.00 -37.42 55247.10 88888.00 2008-07-12 09:22:49.125 194 12481.12 -37.48 55247.10 88888.00 2008-07-12 09:22:49.250 194 12481.15 -37.55 55247.05 88888.00 2008-07-12 09:22:49.375 194 12481.20 -37.58 55247.07 88888.00 2008-07-12 09:22:49.500 194 12481.27 -37.60 55247.10 88888.00 2008-07-12 09:22:49.625 194 12481.40 -37.65 55247.12 88888.00 2008-07-12 09:22:49.750 194 12481.45 -37.70 55247.12 88888.00 2008-07-12 09:22:49.875 194 12481.48 -37.73 55247.12 88888.00 2008-07-12 09:22:50.000 194 12481.58 -37.75 55247.15 88888.00 2008-07-12 09:22:50.125 194 12481.60 -37.83 55247.18 88888.00 2008-07-12 09:22:50.250 194 12481.65 -37.88 55247.18 88888.00 2008-07-12 09:22:50.375 194 12481.77 -37.88 55247.18 88888.00 2008-07-12 09:22:50.500 194 12481.80 -37.92 55247.18 88888.00 2008-07-12 09:22:50.625 194 12481.83 -38.00 55247.20 88888.00 2008-07-12 09:22:50.750 194 12481.95 -37.98 55247.22 88888.00 2008-07-12 09:22:50.875 194 12481.98 -38.00 55247.20 88888.00 2008-07-12 09:22:51.000 194 12481.98 -38.12 55247.18 88888.00 2008-07-12 09:22:51.125 194 12482.05 -38.17 55247.18 88888.00 2008-07-12 09:22:51.250 194 12482.12 -38.10 55247.25 88888.00 2008-07-12 09:22:51.375 194 12482.12 -38.10 55247.22 88888.00 2008-07-12 09:22:51.500 194 12482.08 -38.15 55247.22 88888.00 2008-07-12 09:22:51.625 194 12482.20 -38.15 55247.25 88888.00 2008-07-12 09:22:51.750 194 12482.25 -38.15 55247.25 88888.00 2008-07-12 09:22:51.875 194 12482.27 -38.12 55247.25 88888.00 2008-07-12 09:22:52.000 194 12482.35 -38.10 55247.28 88888.00 2008-07-12 09:22:52.125 194 12482.45 -38.05 55247.28 88888.00 2008-07-12 09:22:52.250 194 12482.38 -38.15 55247.22 88888.00 2008-07-12 09:22:52.375 194 12482.45 -38.10 55247.25 88888.00 2008-07-12 09:22:52.500 194 12482.58 -38.05 55247.28 88888.00 2008-07-12 09:22:52.625 194 12482.62 -38.00 55247.28 88888.00 2008-07-12 09:22:52.750 194 12482.70 -37.98 55247.30 88888.00 2008-07-12 09:22:52.875 194 12482.67 -37.95 55247.32 88888.00 2008-07-12 09:22:53.000 194 12482.70 -37.92 55247.30 88888.00 2008-07-12 09:22:53.125 194 12482.77 -37.88 55247.35 88888.00 2008-07-12 09:22:53.250 194 12482.88 -37.85 55247.38 88888.00 2008-07-12 09:22:53.375 194 12483.00 -37.80 55247.38 88888.00 2008-07-12 09:22:53.500 194 12483.12 -37.77 55247.40 88888.00 2008-07-12 09:22:53.625 194 12483.12 -37.77 55247.38 88888.00 2008-07-12 09:22:53.750 194 12483.25 -37.65 55247.40 88888.00 2008-07-12 09:22:53.875 194 12483.40 -37.60 55247.45 88888.00 2008-07-12 09:22:54.000 194 12483.45 -37.58 55247.47 88888.00 2008-07-12 09:22:54.125 194 12483.52 -37.58 55247.47 88888.00 2008-07-12 09:22:54.250 194 12483.60 -37.58 55247.47 88888.00 2008-07-12 09:22:54.375 194 12483.70 -37.52 55247.50 88888.00 2008-07-12 09:22:54.500 194 12483.75 -37.52 55247.50 88888.00 2008-07-12 09:22:54.625 194 12483.77 -37.42 55247.53 88888.00 2008-07-12 09:22:54.750 194 12483.88 -37.35 55247.55 88888.00 2008-07-12 09:22:54.875 194 12483.90 -37.38 55247.57 88888.00 2008-07-12 09:22:55.000 194 12483.95 -37.40 55247.60 88888.00 2008-07-12 09:22:55.125 194 12483.98 -37.35 55247.65 88888.00 2008-07-12 09:22:55.250 194 12484.08 -37.30 55247.68 88888.00 2008-07-12 09:22:55.375 194 12484.15 -37.27 55247.70 88888.00 2008-07-12 09:22:55.500 194 12484.17 -37.15 55247.68 88888.00 2008-07-12 09:22:55.625 194 12484.23 -37.15 55247.68 88888.00 2008-07-12 09:22:55.750 194 12484.25 -37.10 55247.68 88888.00 2008-07-12 09:22:55.875 194 12484.30 -37.05 55247.70 88888.00 2008-07-12 09:22:56.000 194 12484.42 -37.00 55247.75 88888.00 2008-07-12 09:22:56.125 194 12484.52 -36.92 55247.75 88888.00 2008-07-12 09:22:56.250 194 12484.62 -36.85 55247.80 88888.00 2008-07-12 09:22:56.375 194 12484.65 -36.77 55247.82 88888.00 2008-07-12 09:22:56.500 194 12484.55 -36.85 55247.78 88888.00 2008-07-12 09:22:56.625 194 12484.62 -36.77 55247.82 88888.00 2008-07-12 09:22:56.750 194 12484.83 -36.67 55247.90 88888.00 2008-07-12 09:22:56.875 194 12484.92 -36.58 55247.88 88888.00 2008-07-12 09:22:57.000 194 12484.95 -36.62 55247.82 88888.00 2008-07-12 09:22:57.125 194 12484.98 -36.60 55247.85 88888.00 2008-07-12 09:22:57.250 194 12484.98 -36.52 55247.88 88888.00 2008-07-12 09:22:57.375 194 12485.05 -36.50 55247.88 88888.00 2008-07-12 09:22:57.500 194 12485.08 -36.50 55247.90 88888.00 2008-07-12 09:22:57.625 194 12485.17 -36.48 55247.93 88888.00 2008-07-12 09:22:57.750 194 12485.25 -36.48 55247.95 88888.00 2008-07-12 09:22:57.875 194 12485.23 -36.50 55247.90 88888.00 2008-07-12 09:22:58.000 194 12485.33 -36.45 55247.95 88888.00 2008-07-12 09:22:58.125 194 12485.55 -36.40 55247.97 88888.00 2008-07-12 09:22:58.250 194 12485.60 -36.40 55248.00 88888.00 2008-07-12 09:22:58.375 194 12485.62 -36.42 55247.95 88888.00 2008-07-12 09:22:58.500 194 12485.70 -36.45 55247.95 88888.00 2008-07-12 09:22:58.625 194 12485.77 -36.45 55247.97 88888.00 2008-07-12 09:22:58.750 194 12485.83 -36.40 55247.95 88888.00 2008-07-12 09:22:58.875 194 12485.85 -36.42 55247.95 88888.00 2008-07-12 09:22:59.000 194 12485.95 -36.42 55247.97 88888.00 2008-07-12 09:22:59.125 194 12486.10 -36.40 55248.03 88888.00 2008-07-12 09:22:59.250 194 12486.17 -36.40 55248.00 88888.00 2008-07-12 09:22:59.375 194 12486.27 -36.42 55248.00 88888.00 2008-07-12 09:22:59.500 194 12486.35 -36.45 55248.00 88888.00 2008-07-12 09:22:59.625 194 12486.38 -36.40 55248.00 88888.00 2008-07-12 09:22:59.750 194 12486.33 -36.42 55248.00 88888.00 2008-07-12 09:22:59.875 194 12486.38 -36.42 55248.00 88888.00 2008-07-12 09:23:00.000 194 12486.45 -36.40 55248.00 88888.00 2008-07-12 09:23:00.125 194 12486.55 -36.38 55248.00 88888.00 2008-07-12 09:23:00.250 194 12486.60 -36.40 55248.03 88888.00 2008-07-12 09:23:00.375 194 12486.65 -36.38 55248.03 88888.00 2008-07-12 09:23:00.500 194 12486.67 -36.33 55248.05 88888.00 2008-07-12 09:23:00.625 194 12486.83 -36.30 55248.00 88888.00 2008-07-12 09:23:00.750 194 12486.90 -36.30 55248.03 88888.00 2008-07-12 09:23:00.875 194 12486.95 -36.35 55248.00 88888.00 2008-07-12 09:23:01.000 194 12487.05 -36.33 55248.03 88888.00 2008-07-12 09:23:01.125 194 12487.15 -36.27 55248.03 88888.00 2008-07-12 09:23:01.250 194 12487.23 -36.27 55248.03 88888.00 2008-07-12 09:23:01.375 194 12487.38 -36.25 55248.05 88888.00 2008-07-12 09:23:01.500 194 12487.42 -36.30 55248.03 88888.00 2008-07-12 09:23:01.625 194 12487.50 -36.30 55247.97 88888.00 2008-07-12 09:23:01.750 194 12487.58 -36.25 55248.03 88888.00 2008-07-12 09:23:01.875 194 12487.67 -36.25 55248.05 88888.00 2008-07-12 09:23:02.000 194 12487.83 -36.25 55248.07 88888.00 2008-07-12 09:23:02.125 194 12487.95 -36.30 55248.05 88888.00 2008-07-12 09:23:02.250 194 12488.02 -36.38 55248.03 88888.00 2008-07-12 09:23:02.375 194 12488.15 -36.38 55248.05 88888.00 2008-07-12 09:23:02.500 194 12488.27 -36.27 55248.07 88888.00 2008-07-12 09:23:02.625 194 12488.38 -36.33 55248.07 88888.00 2008-07-12 09:23:02.750 194 12488.48 -36.38 55248.07 88888.00 2008-07-12 09:23:02.875 194 12488.62 -36.35 55248.10 88888.00 2008-07-12 09:23:03.000 194 12488.80 -36.30 55248.10 88888.00 2008-07-12 09:23:03.125 194 12488.95 -36.35 55248.15 88888.00 2008-07-12 09:23:03.250 194 12489.00 -36.42 55248.15 88888.00 2008-07-12 09:23:03.375 194 12489.12 -36.45 55248.12 88888.00 2008-07-12 09:23:03.500 194 12489.25 -36.50 55248.18 88888.00 2008-07-12 09:23:03.625 194 12489.40 -36.52 55248.25 88888.00 2008-07-12 09:23:03.750 194 12489.60 -36.52 55248.28 88888.00 2008-07-12 09:23:03.875 194 12489.75 -36.58 55248.30 88888.00 2008-07-12 09:23:04.000 194 12489.88 -36.62 55248.32 88888.00 2008-07-12 09:23:04.125 194 12489.98 -36.67 55248.35 88888.00 2008-07-12 09:23:04.250 194 12490.10 -36.65 55248.40 88888.00 2008-07-12 09:23:04.375 194 12490.30 -36.67 55248.43 88888.00 2008-07-12 09:23:04.500 194 12490.35 -36.80 55248.43 88888.00 2008-07-12 09:23:04.625 194 12490.40 -36.88 55248.45 88888.00 2008-07-12 09:23:04.750 194 12490.48 -36.80 55248.50 88888.00 2008-07-12 09:23:04.875 194 12490.60 -36.88 55248.53 88888.00 2008-07-12 09:23:05.000 194 12490.80 -37.00 55248.57 88888.00 2008-07-12 09:23:05.125 194 12490.90 -37.08 55248.60 88888.00 2008-07-12 09:23:05.250 194 12490.95 -37.05 55248.62 88888.00 2008-07-12 09:23:05.375 194 12491.05 -37.05 55248.68 88888.00 2008-07-12 09:23:05.500 194 12491.12 -37.08 55248.72 88888.00 2008-07-12 09:23:05.625 194 12491.17 -37.12 55248.80 88888.00 2008-07-12 09:23:05.750 194 12491.25 -37.10 55248.85 88888.00 2008-07-12 09:23:05.875 194 12491.33 -37.12 55248.88 88888.00 2008-07-12 09:23:06.000 194 12491.40 -37.15 55248.90 88888.00 2008-07-12 09:23:06.125 194 12491.50 -37.17 55248.97 88888.00 2008-07-12 09:23:06.250 194 12491.52 -37.23 55249.00 88888.00 2008-07-12 09:23:06.375 194 12491.55 -37.25 55248.97 88888.00 2008-07-12 09:23:06.500 194 12491.67 -37.17 55249.07 88888.00 2008-07-12 09:23:06.625 194 12491.73 -37.20 55249.12 88888.00 2008-07-12 09:23:06.750 194 12491.75 -37.25 55249.15 88888.00 2008-07-12 09:23:06.875 194 12491.83 -37.23 55249.20 88888.00 2008-07-12 09:23:07.000 194 12491.95 -37.12 55249.25 88888.00 2008-07-12 09:23:07.125 194 12491.98 -37.12 55249.32 88888.00 2008-07-12 09:23:07.250 194 12491.92 -37.15 55249.30 88888.00 2008-07-12 09:23:07.375 194 12491.95 -37.17 55249.35 88888.00 2008-07-12 09:23:07.500 194 12492.05 -37.08 55249.40 88888.00 2008-07-12 09:23:07.625 194 12492.17 -37.00 55249.43 88888.00 2008-07-12 09:23:07.750 194 12492.25 -36.98 55249.45 88888.00 2008-07-12 09:23:07.875 194 12492.30 -36.95 55249.45 88888.00 2008-07-12 09:23:08.000 194 12492.33 -36.98 55249.45 88888.00 2008-07-12 09:23:08.125 194 12492.42 -36.98 55249.47 88888.00 2008-07-12 09:23:08.250 194 12492.50 -36.95 55249.50 88888.00 2008-07-12 09:23:08.375 194 12492.60 -36.92 55249.55 88888.00 2008-07-12 09:23:08.500 194 12492.67 -36.95 55249.55 88888.00 2008-07-12 09:23:08.625 194 12492.75 -36.95 55249.57 88888.00 2008-07-12 09:23:08.750 194 12492.83 -36.92 55249.62 88888.00 2008-07-12 09:23:08.875 194 12492.88 -36.85 55249.65 88888.00 2008-07-12 09:23:09.000 194 12492.90 -36.88 55249.65 88888.00 2008-07-12 09:23:09.125 194 12492.95 -36.90 55249.65 88888.00 2008-07-12 09:23:09.250 194 12493.00 -36.95 55249.68 88888.00 2008-07-12 09:23:09.375 194 12493.10 -36.88 55249.70 88888.00 2008-07-12 09:23:09.500 194 12493.15 -36.85 55249.75 88888.00 2008-07-12 09:23:09.625 194 12493.17 -36.83 55249.75 88888.00 2008-07-12 09:23:09.750 194 12493.27 -36.83 55249.78 88888.00 2008-07-12 09:23:09.875 194 12493.38 -36.75 55249.82 88888.00 2008-07-12 09:23:10.000 194 12493.42 -36.75 55249.82 88888.00 2008-07-12 09:23:10.125 194 12493.52 -36.75 55249.85 88888.00 2008-07-12 09:23:10.250 194 12493.62 -36.73 55249.90 88888.00 2008-07-12 09:23:10.375 194 12493.70 -36.67 55249.90 88888.00 2008-07-12 09:23:10.500 194 12493.75 -36.67 55249.90 88888.00 2008-07-12 09:23:10.625 194 12493.85 -36.65 55249.90 88888.00 2008-07-12 09:23:10.750 194 12493.95 -36.60 55249.95 88888.00 2008-07-12 09:23:10.875 194 12494.08 -36.60 55249.97 88888.00 2008-07-12 09:23:11.000 194 12494.12 -36.58 55249.97 88888.00 2008-07-12 09:23:11.125 194 12494.25 -36.52 55249.97 88888.00 2008-07-12 09:23:11.250 194 12494.35 -36.48 55249.97 88888.00 2008-07-12 09:23:11.375 194 12494.42 -36.42 55249.97 88888.00 2008-07-12 09:23:11.500 194 12494.52 -36.38 55250.00 88888.00 2008-07-12 09:23:11.625 194 12494.62 -36.38 55250.05 88888.00 2008-07-12 09:23:11.750 194 12494.67 -36.35 55250.05 88888.00 2008-07-12 09:23:11.875 194 12494.80 -36.30 55250.10 88888.00 2008-07-12 09:23:12.000 194 12494.90 -36.23 55250.12 88888.00 2008-07-12 09:23:12.125 194 12495.05 -36.15 55250.12 88888.00 2008-07-12 09:23:12.250 194 12495.15 -36.15 55250.12 88888.00 2008-07-12 09:23:12.375 194 12495.25 -36.08 55250.10 88888.00 2008-07-12 09:23:12.500 194 12495.35 -36.08 55250.10 88888.00 2008-07-12 09:23:12.625 194 12495.50 -36.02 55250.15 88888.00 2008-07-12 09:23:12.750 194 12495.65 -35.95 55250.12 88888.00 2008-07-12 09:23:12.875 194 12495.75 -35.95 55250.12 88888.00 2008-07-12 09:23:13.000 194 12495.83 -35.98 55250.12 88888.00 2008-07-12 09:23:13.125 194 12496.00 -35.92 55250.15 88888.00 2008-07-12 09:23:13.250 194 12496.10 -35.92 55250.18 88888.00 2008-07-12 09:23:13.375 194 12496.33 -35.88 55250.18 88888.00 2008-07-12 09:23:13.500 194 12496.40 -35.83 55250.20 88888.00 2008-07-12 09:23:13.625 194 12496.42 -35.88 55250.18 88888.00 2008-07-12 09:23:13.750 194 12496.50 -35.85 55250.20 88888.00 2008-07-12 09:23:13.875 194 12496.62 -35.70 55250.22 88888.00 2008-07-12 09:23:14.000 194 12496.73 -35.67 55250.22 88888.00 2008-07-12 09:23:14.125 194 12496.77 -35.70 55250.25 88888.00 2008-07-12 09:23:14.250 194 12496.80 -35.70 55250.28 88888.00 2008-07-12 09:23:14.375 194 12497.00 -35.62 55250.30 88888.00 2008-07-12 09:23:14.500 194 12497.12 -35.55 55250.32 88888.00 2008-07-12 09:23:14.625 194 12497.17 -35.55 55250.35 88888.00 2008-07-12 09:23:14.750 194 12497.27 -35.52 55250.35 88888.00 2008-07-12 09:23:14.875 194 12497.38 -35.48 55250.38 88888.00 2008-07-12 09:23:15.000 194 12497.40 -35.50 55250.38 88888.00 2008-07-12 09:23:15.125 194 12497.35 -35.55 55250.38 88888.00 2008-07-12 09:23:15.250 194 12497.35 -35.50 55250.45 88888.00 2008-07-12 09:23:15.375 194 12497.50 -35.42 55250.50 88888.00 2008-07-12 09:23:15.500 194 12497.58 -35.40 55250.53 88888.00 2008-07-12 09:23:15.625 194 12497.60 -35.40 55250.55 88888.00 2008-07-12 09:23:15.750 194 12497.60 -35.45 55250.55 88888.00 2008-07-12 09:23:15.875 194 12497.60 -35.42 55250.60 88888.00 2008-07-12 09:23:16.000 194 12497.70 -35.38 55250.65 88888.00 2008-07-12 09:23:16.125 194 12497.67 -35.45 55250.68 88888.00 2008-07-12 09:23:16.250 194 12497.77 -35.45 55250.70 88888.00 2008-07-12 09:23:16.375 194 12497.83 -35.42 55250.78 88888.00 2008-07-12 09:23:16.500 194 12497.80 -35.38 55250.82 88888.00 2008-07-12 09:23:16.625 194 12497.85 -35.30 55250.85 88888.00 2008-07-12 09:23:16.750 194 12497.85 -35.30 55250.93 88888.00 2008-07-12 09:23:16.875 194 12497.90 -35.30 55250.95 88888.00 2008-07-12 09:23:17.000 194 12498.00 -35.25 55251.00 88888.00 2008-07-12 09:23:17.125 194 12498.05 -35.12 55251.10 88888.00 2008-07-12 09:23:17.250 194 12497.95 -35.10 55251.10 88888.00 2008-07-12 09:23:17.375 194 12497.95 -35.08 55251.12 88888.00 2008-07-12 09:23:17.500 194 12497.88 -35.08 55251.18 88888.00 2008-07-12 09:23:17.625 194 12497.95 -35.02 55251.25 88888.00 2008-07-12 09:23:17.750 194 12498.15 -34.88 55251.30 88888.00 2008-07-12 09:23:17.875 194 12498.27 -34.90 55251.32 88888.00 2008-07-12 09:23:18.000 194 12498.23 -34.88 55251.32 88888.00 2008-07-12 09:23:18.125 194 12498.23 -34.80 55251.40 88888.00 2008-07-12 09:23:18.250 194 12498.27 -34.70 55251.45 88888.00 2008-07-12 09:23:18.375 194 12498.33 -34.65 55251.47 88888.00 2008-07-12 09:23:18.500 194 12498.35 -34.60 55251.55 88888.00 2008-07-12 09:23:18.625 194 12498.38 -34.55 55251.57 88888.00 2008-07-12 09:23:18.750 194 12498.45 -34.52 55251.62 88888.00 2008-07-12 09:23:18.875 194 12498.52 -34.42 55251.70 88888.00 2008-07-12 09:23:19.000 194 12498.62 -34.42 55251.70 88888.00 2008-07-12 09:23:19.125 194 12498.73 -34.38 55251.78 88888.00 2008-07-12 09:23:19.250 194 12498.80 -34.33 55251.82 88888.00 2008-07-12 09:23:19.375 194 12498.92 -34.25 55251.85 88888.00 2008-07-12 09:23:19.500 194 12498.95 -34.25 55251.88 88888.00 2008-07-12 09:23:19.625 194 12498.98 -34.25 55251.90 88888.00 2008-07-12 09:23:19.750 194 12498.98 -34.23 55251.90 88888.00 2008-07-12 09:23:19.875 194 12499.05 -34.20 55251.95 88888.00 2008-07-12 09:23:20.000 194 12499.15 -34.17 55251.97 88888.00 2008-07-12 09:23:20.125 194 12499.25 -34.08 55252.05 88888.00 2008-07-12 09:23:20.250 194 12499.27 -34.12 55252.07 88888.00 2008-07-12 09:23:20.375 194 12499.38 -34.10 55252.10 88888.00 2008-07-12 09:23:20.500 194 12499.50 -34.05 55252.15 88888.00 2008-07-12 09:23:20.625 194 12499.60 -34.08 55252.18 88888.00 2008-07-12 09:23:20.750 194 12499.67 -34.12 55252.20 88888.00 2008-07-12 09:23:20.875 194 12499.70 -34.25 55252.20 88888.00 2008-07-12 09:23:21.000 194 12499.88 -34.25 55252.25 88888.00 2008-07-12 09:23:21.125 194 12499.98 -34.12 55252.30 88888.00 2008-07-12 09:23:21.250 194 12500.00 -34.10 55252.32 88888.00 2008-07-12 09:23:21.375 194 12500.10 -34.10 55252.32 88888.00 2008-07-12 09:23:21.500 194 12500.17 -34.10 55252.38 88888.00 2008-07-12 09:23:21.625 194 12500.25 -34.10 55252.45 88888.00 2008-07-12 09:23:21.750 194 12500.35 -34.10 55252.45 88888.00 2008-07-12 09:23:21.875 194 12500.38 -34.10 55252.50 88888.00 2008-07-12 09:23:22.000 194 12500.40 -34.02 55252.50 88888.00 2008-07-12 09:23:22.125 194 12500.52 -33.98 55252.57 88888.00 2008-07-12 09:23:22.250 194 12500.75 -33.98 55252.60 88888.00 2008-07-12 09:23:22.375 194 12500.77 -34.10 55252.62 88888.00 2008-07-12 09:23:22.500 194 12500.80 -34.10 55252.65 88888.00 2008-07-12 09:23:22.625 194 12500.83 -34.08 55252.65 88888.00 2008-07-12 09:23:22.750 194 12500.85 -34.08 55252.70 88888.00 2008-07-12 09:23:22.875 194 12500.92 -34.08 55252.75 88888.00 2008-07-12 09:23:23.000 194 12501.02 -34.12 55252.80 88888.00 2008-07-12 09:23:23.125 194 12501.05 -34.12 55252.80 88888.00 2008-07-12 09:23:23.250 194 12501.17 -34.10 55252.82 88888.00 2008-07-12 09:23:23.375 194 12501.35 -34.02 55252.88 88888.00 2008-07-12 09:23:23.500 194 12501.45 -33.98 55252.93 88888.00 2008-07-12 09:23:23.625 194 12501.45 -34.02 55252.93 88888.00 2008-07-12 09:23:23.750 194 12501.50 -34.02 55252.97 88888.00 2008-07-12 09:23:23.875 194 12501.62 -33.98 55253.00 88888.00 2008-07-12 09:23:24.000 194 12501.73 -33.98 55253.03 88888.00 2008-07-12 09:23:24.125 194 12501.83 -34.00 55253.07 88888.00 2008-07-12 09:23:24.250 194 12501.98 -34.00 55253.05 88888.00 2008-07-12 09:23:24.375 194 12502.08 -34.00 55253.03 88888.00 2008-07-12 09:23:24.500 194 12502.15 -34.00 55253.05 88888.00 2008-07-12 09:23:24.625 194 12502.17 -33.98 55253.07 88888.00 2008-07-12 09:23:24.750 194 12502.25 -33.98 55253.10 88888.00 2008-07-12 09:23:24.875 194 12502.30 -33.95 55253.12 88888.00 2008-07-12 09:23:25.000 194 12502.38 -33.92 55253.15 88888.00 2008-07-12 09:23:25.125 194 12502.40 -33.90 55253.18 88888.00 2008-07-12 09:23:25.250 194 12502.45 -33.85 55253.20 88888.00 2008-07-12 09:23:25.375 194 12502.58 -33.83 55253.18 88888.00 2008-07-12 09:23:25.500 194 12502.65 -33.77 55253.18 88888.00 2008-07-12 09:23:25.625 194 12502.67 -33.73 55253.20 88888.00 2008-07-12 09:23:25.750 194 12502.75 -33.67 55253.22 88888.00 2008-07-12 09:23:25.875 194 12502.85 -33.62 55253.22 88888.00 2008-07-12 09:23:26.000 194 12502.90 -33.62 55253.20 88888.00 2008-07-12 09:23:26.125 194 12502.95 -33.60 55253.25 88888.00 2008-07-12 09:23:26.250 194 12503.02 -33.52 55253.25 88888.00 2008-07-12 09:23:26.375 194 12503.10 -33.50 55253.20 88888.00 2008-07-12 09:23:26.500 194 12503.08 -33.50 55253.20 88888.00 2008-07-12 09:23:26.625 194 12503.12 -33.40 55253.25 88888.00 2008-07-12 09:23:26.750 194 12503.17 -33.35 55253.30 88888.00 2008-07-12 09:23:26.875 194 12503.25 -33.35 55253.28 88888.00 2008-07-12 09:23:27.000 194 12503.33 -33.40 55253.25 88888.00 2008-07-12 09:23:27.125 194 12503.40 -33.35 55253.30 88888.00 2008-07-12 09:23:27.250 194 12503.45 -33.27 55253.30 88888.00 2008-07-12 09:23:27.375 194 12503.48 -33.25 55253.30 88888.00 2008-07-12 09:23:27.500 194 12503.62 -33.17 55253.30 88888.00 2008-07-12 09:23:27.625 194 12503.67 -33.10 55253.32 88888.00 2008-07-12 09:23:27.750 194 12503.67 -33.05 55253.32 88888.00 2008-07-12 09:23:27.875 194 12503.70 -33.00 55253.35 88888.00 2008-07-12 09:23:28.000 194 12503.77 -32.95 55253.38 88888.00 2008-07-12 09:23:28.125 194 12503.85 -32.88 55253.43 88888.00 2008-07-12 09:23:28.250 194 12503.95 -32.88 55253.40 88888.00 2008-07-12 09:23:28.375 194 12503.98 -32.80 55253.38 88888.00 2008-07-12 09:23:28.500 194 12504.02 -32.73 55253.40 88888.00 2008-07-12 09:23:28.625 194 12504.08 -32.70 55253.40 88888.00 2008-07-12 09:23:28.750 194 12504.10 -32.67 55253.38 88888.00 2008-07-12 09:23:28.875 194 12504.20 -32.65 55253.38 88888.00 2008-07-12 09:23:29.000 194 12504.23 -32.60 55253.40 88888.00 2008-07-12 09:23:29.125 194 12504.25 -32.52 55253.43 88888.00 2008-07-12 09:23:29.250 194 12504.33 -32.45 55253.47 88888.00 2008-07-12 09:23:29.375 194 12504.48 -32.45 55253.50 88888.00 2008-07-12 09:23:29.500 194 12504.52 -32.42 55253.47 88888.00 2008-07-12 09:23:29.625 194 12504.52 -32.42 55253.47 88888.00 2008-07-12 09:23:29.750 194 12504.60 -32.33 55253.45 88888.00 2008-07-12 09:23:29.875 194 12504.65 -32.27 55253.50 88888.00 2008-07-12 09:23:30.000 194 12504.75 -32.23 55253.50 88888.00 2008-07-12 09:23:30.125 194 12504.80 -32.23 55253.53 88888.00 2008-07-12 09:23:30.250 194 12504.73 -32.25 55253.47 88888.00 2008-07-12 09:23:30.375 194 12504.80 -32.25 55253.47 88888.00 2008-07-12 09:23:30.500 194 12504.90 -32.17 55253.53 88888.00 2008-07-12 09:23:30.625 194 12504.98 -32.20 55253.55 88888.00 2008-07-12 09:23:30.750 194 12504.92 -32.25 55253.53 88888.00 2008-07-12 09:23:30.875 194 12504.95 -32.23 55253.53 88888.00 2008-07-12 09:23:31.000 194 12505.10 -32.15 55253.55 88888.00 2008-07-12 09:23:31.125 194 12505.23 -32.12 55253.60 88888.00 2008-07-12 09:23:31.250 194 12505.25 -32.12 55253.60 88888.00 2008-07-12 09:23:31.375 194 12505.25 -32.15 55253.57 88888.00 2008-07-12 09:23:31.500 194 12505.30 -32.12 55253.57 88888.00 2008-07-12 09:23:31.625 194 12505.35 -32.12 55253.62 88888.00 2008-07-12 09:23:31.750 194 12505.35 -32.12 55253.65 88888.00 2008-07-12 09:23:31.875 194 12505.35 -32.15 55253.65 88888.00 2008-07-12 09:23:32.000 194 12505.42 -32.23 55253.65 88888.00 2008-07-12 09:23:32.125 194 12505.52 -32.23 55253.65 88888.00 2008-07-12 09:23:32.250 194 12505.62 -32.17 55253.65 88888.00 2008-07-12 09:23:32.375 194 12505.62 -32.15 55253.68 88888.00 2008-07-12 09:23:32.500 194 12505.60 -32.25 55253.65 88888.00 2008-07-12 09:23:32.625 194 12505.58 -32.35 55253.62 88888.00 2008-07-12 09:23:32.750 194 12505.70 -32.33 55253.65 88888.00 2008-07-12 09:23:32.875 194 12505.75 -32.27 55253.70 88888.00 2008-07-12 09:23:33.000 194 12505.80 -32.33 55253.70 88888.00 2008-07-12 09:23:33.125 194 12505.85 -32.40 55253.70 88888.00 2008-07-12 09:23:33.250 194 12505.77 -32.48 55253.70 88888.00 2008-07-12 09:23:33.375 194 12505.85 -32.42 55253.70 88888.00 2008-07-12 09:23:33.500 194 12505.98 -32.38 55253.72 88888.00 2008-07-12 09:23:33.625 194 12506.05 -32.35 55253.78 88888.00 2008-07-12 09:23:33.750 194 12506.05 -32.40 55253.75 88888.00 2008-07-12 09:23:33.875 194 12506.08 -32.40 55253.78 88888.00 2008-07-12 09:23:34.000 194 12506.15 -32.38 55253.78 88888.00 2008-07-12 09:23:34.125 194 12506.17 -32.35 55253.80 88888.00 2008-07-12 09:23:34.250 194 12506.10 -32.40 55253.82 88888.00 2008-07-12 09:23:34.375 194 12506.08 -32.38 55253.82 88888.00 2008-07-12 09:23:34.500 194 12506.02 -32.40 55253.78 88888.00 2008-07-12 09:23:34.625 194 12506.02 -32.40 55253.75 88888.00 2008-07-12 09:23:34.750 194 12506.10 -32.42 55253.78 88888.00 2008-07-12 09:23:34.875 194 12506.17 -32.38 55253.80 88888.00 2008-07-12 09:23:35.000 194 12506.25 -32.35 55253.80 88888.00 2008-07-12 09:23:35.125 194 12506.30 -32.40 55253.80 88888.00 2008-07-12 09:23:35.250 194 12506.25 -32.42 55253.78 88888.00 2008-07-12 09:23:35.375 194 12506.20 -32.42 55253.78 88888.00 2008-07-12 09:23:35.500 194 12506.17 -32.40 55253.80 88888.00 2008-07-12 09:23:35.625 194 12506.27 -32.33 55253.88 88888.00 2008-07-12 09:23:35.750 194 12506.38 -32.27 55253.85 88888.00 2008-07-12 09:23:35.875 194 12506.40 -32.23 55253.85 88888.00 2008-07-12 09:23:36.000 194 12506.40 -32.27 55253.82 88888.00 2008-07-12 09:23:36.125 194 12506.38 -32.25 55253.88 88888.00 2008-07-12 09:23:36.250 194 12506.40 -32.27 55253.90 88888.00 2008-07-12 09:23:36.375 194 12506.48 -32.25 55253.88 88888.00 2008-07-12 09:23:36.500 194 12506.52 -32.23 55253.90 88888.00 2008-07-12 09:23:36.625 194 12506.55 -32.23 55253.90 88888.00 2008-07-12 09:23:36.750 194 12506.62 -32.23 55253.93 88888.00 2008-07-12 09:23:36.875 194 12506.60 -32.23 55253.93 88888.00 2008-07-12 09:23:37.000 194 12506.67 -32.20 55253.95 88888.00 2008-07-12 09:23:37.125 194 12506.65 -32.20 55253.97 88888.00 2008-07-12 09:23:37.250 194 12506.65 -32.17 55254.00 88888.00 2008-07-12 09:23:37.375 194 12506.73 -32.10 55254.05 88888.00 2008-07-12 09:23:37.500 194 12506.70 -32.10 55254.05 88888.00 2008-07-12 09:23:37.625 194 12506.70 -32.05 55254.03 88888.00 2008-07-12 09:23:37.750 194 12506.75 -32.02 55254.03 88888.00 2008-07-12 09:23:37.875 194 12506.83 -31.98 55254.07 88888.00 2008-07-12 09:23:38.000 194 12506.83 -31.90 55254.07 88888.00 2008-07-12 09:23:38.125 194 12506.73 -31.98 55254.07 88888.00 2008-07-12 09:23:38.250 194 12506.73 -31.93 55254.10 88888.00 2008-07-12 09:23:38.375 194 12506.75 -31.85 55254.10 88888.00 2008-07-12 09:23:38.500 194 12506.77 -31.82 55254.10 88888.00 2008-07-12 09:23:38.625 194 12506.85 -31.73 55254.12 88888.00 2008-07-12 09:23:38.750 194 12506.90 -31.68 55254.15 88888.00 2008-07-12 09:23:38.875 194 12506.88 -31.65 55254.12 88888.00 2008-07-12 09:23:39.000 194 12506.85 -31.65 55254.10 88888.00 2008-07-12 09:23:39.125 194 12506.95 -31.55 55254.12 88888.00 2008-07-12 09:23:39.250 194 12507.02 -31.48 55254.15 88888.00 2008-07-12 09:23:39.375 194 12507.08 -31.43 55254.12 88888.00 2008-07-12 09:23:39.500 194 12507.17 -31.35 55254.07 88888.00 2008-07-12 09:23:39.625 194 12507.25 -31.30 55254.07 88888.00 2008-07-12 09:23:39.750 194 12507.35 -31.23 55254.10 88888.00 2008-07-12 09:23:39.875 194 12507.42 -31.23 55254.07 88888.00 2008-07-12 09:23:40.000 194 12507.42 -31.23 55254.05 88888.00 2008-07-12 09:23:40.125 194 12507.50 -31.18 55254.05 88888.00 2008-07-12 09:23:40.250 194 12507.65 -31.07 55254.07 88888.00 2008-07-12 09:23:40.375 194 12507.80 -31.00 55254.10 88888.00 2008-07-12 09:23:40.500 194 12507.92 -30.95 55254.07 88888.00 2008-07-12 09:23:40.625 194 12507.98 -30.98 55254.05 88888.00 2008-07-12 09:23:40.750 194 12508.00 -30.93 55254.05 88888.00 2008-07-12 09:23:40.875 194 12508.08 -30.88 55254.07 88888.00 2008-07-12 09:23:41.000 194 12508.15 -30.77 55254.05 88888.00 2008-07-12 09:23:41.125 194 12508.27 -30.77 55254.07 88888.00 2008-07-12 09:23:41.250 194 12508.33 -30.82 55254.07 88888.00 2008-07-12 09:23:41.375 194 12508.33 -30.80 55254.05 88888.00 2008-07-12 09:23:41.500 194 12508.33 -30.75 55254.03 88888.00 2008-07-12 09:23:41.625 194 12508.35 -30.70 55254.00 88888.00 2008-07-12 09:23:41.750 194 12508.40 -30.57 55254.03 88888.00 2008-07-12 09:23:41.875 194 12508.45 -30.55 55254.03 88888.00 2008-07-12 09:23:42.000 194 12508.48 -30.60 55254.00 88888.00 2008-07-12 09:23:42.125 194 12508.60 -30.45 55254.03 88888.00 2008-07-12 09:23:42.250 194 12508.60 -30.38 55254.00 88888.00 2008-07-12 09:23:42.375 194 12508.60 -30.32 55254.03 88888.00 2008-07-12 09:23:42.500 194 12508.52 -30.27 55253.97 88888.00 2008-07-12 09:23:42.625 194 12508.60 -30.18 55253.97 88888.00 2008-07-12 09:23:42.750 194 12508.70 -30.07 55254.00 88888.00 2008-07-12 09:23:42.875 194 12508.60 -30.02 55253.95 88888.00 2008-07-12 09:23:43.000 194 12508.60 -29.93 55253.95 88888.00 2008-07-12 09:23:43.125 194 12508.65 -29.90 55253.95 88888.00 2008-07-12 09:23:43.250 194 12508.58 -29.85 55253.97 88888.00 2008-07-12 09:23:43.375 194 12508.65 -29.70 55253.95 88888.00 2008-07-12 09:23:43.500 194 12508.65 -29.65 55253.93 88888.00 2008-07-12 09:23:43.625 194 12508.62 -29.60 55253.93 88888.00 2008-07-12 09:23:43.750 194 12508.60 -29.43 55253.93 88888.00 2008-07-12 09:23:43.875 194 12508.60 -29.35 55253.93 88888.00 2008-07-12 09:23:44.000 194 12508.62 -29.25 55253.95 88888.00 2008-07-12 09:23:44.125 194 12508.70 -29.12 55253.95 88888.00 2008-07-12 09:23:44.250 194 12508.62 -29.10 55253.93 88888.00 2008-07-12 09:23:44.375 194 12508.60 -29.05 55253.95 88888.00 2008-07-12 09:23:44.500 194 12508.55 -28.93 55253.95 88888.00 2008-07-12 09:23:44.625 194 12508.60 -28.85 55253.95 88888.00 2008-07-12 09:23:44.750 194 12508.62 -28.77 55253.90 88888.00 2008-07-12 09:23:44.875 194 12508.58 -28.75 55253.88 88888.00 2008-07-12 09:23:45.000 194 12508.55 -28.70 55253.90 88888.00 2008-07-12 09:23:45.125 194 12508.58 -28.62 55253.90 88888.00 2008-07-12 09:23:45.250 194 12508.58 -28.60 55253.88 88888.00 2008-07-12 09:23:45.375 194 12508.65 -28.55 55253.88 88888.00 2008-07-12 09:23:45.500 194 12508.73 -28.40 55253.90 88888.00 2008-07-12 09:23:45.625 194 12508.75 -28.43 55253.82 88888.00 2008-07-12 09:23:45.750 194 12508.75 -28.38 55253.82 88888.00 2008-07-12 09:23:45.875 194 12508.85 -28.32 55253.85 88888.00 2008-07-12 09:23:46.000 194 12508.98 -28.32 55253.82 88888.00 2008-07-12 09:23:46.125 194 12508.98 -28.25 55253.82 88888.00 2008-07-12 09:23:46.250 194 12508.90 -28.25 55253.80 88888.00 2008-07-12 09:23:46.375 194 12509.00 -28.27 55253.82 88888.00 2008-07-12 09:23:46.500 194 12509.17 -28.20 55253.82 88888.00 2008-07-12 09:23:46.625 194 12509.30 -28.18 55253.80 88888.00 2008-07-12 09:23:46.750 194 12509.33 -28.25 55253.75 88888.00 2008-07-12 09:23:46.875 194 12509.35 -28.25 55253.75 88888.00 2008-07-12 09:23:47.000 194 12509.42 -28.18 55253.75 88888.00 2008-07-12 09:23:47.125 194 12509.55 -28.18 55253.72 88888.00 2008-07-12 09:23:47.250 194 12509.58 -28.23 55253.68 88888.00 2008-07-12 09:23:47.375 194 12509.55 -28.27 55253.68 88888.00 2008-07-12 09:23:47.500 194 12509.65 -28.23 55253.68 88888.00 2008-07-12 09:23:47.625 194 12509.85 -28.15 55253.72 88888.00 2008-07-12 09:23:47.750 194 12509.88 -28.18 55253.65 88888.00 2008-07-12 09:23:47.875 194 12509.95 -28.12 55253.72 88888.00 2008-07-12 09:23:48.000 194 12510.08 -28.07 55253.72 88888.00 2008-07-12 09:23:48.125 194 12510.10 -28.07 55253.70 88888.00 2008-07-12 09:23:48.250 194 12510.12 -28.05 55253.70 88888.00 2008-07-12 09:23:48.375 194 12510.17 -28.07 55253.70 88888.00 2008-07-12 09:23:48.500 194 12510.25 -28.10 55253.68 88888.00 2008-07-12 09:23:48.625 194 12510.40 -28.00 55253.68 88888.00 2008-07-12 09:23:48.750 194 12510.40 -28.02 55253.70 88888.00 2008-07-12 09:23:48.875 194 12510.35 -28.05 55253.70 88888.00 2008-07-12 09:23:49.000 194 12510.33 -28.07 55253.68 88888.00 2008-07-12 09:23:49.125 194 12510.38 -28.05 55253.70 88888.00 2008-07-12 09:23:49.250 194 12510.35 -28.02 55253.68 88888.00 2008-07-12 09:23:49.375 194 12510.38 -27.95 55253.65 88888.00 2008-07-12 09:23:49.500 194 12510.35 -27.90 55253.68 88888.00 2008-07-12 09:23:49.625 194 12510.35 -27.90 55253.68 88888.00 2008-07-12 09:23:49.750 194 12510.30 -27.85 55253.68 88888.00 2008-07-12 09:23:49.875 194 12510.23 -27.82 55253.65 88888.00 2008-07-12 09:23:50.000 194 12510.30 -27.75 55253.72 88888.00 2008-07-12 09:23:50.125 194 12510.25 -27.77 55253.72 88888.00 2008-07-12 09:23:50.250 194 12510.20 -27.73 55253.70 88888.00 2008-07-12 09:23:50.375 194 12510.23 -27.68 55253.72 88888.00 2008-07-12 09:23:50.500 194 12510.23 -27.60 55253.72 88888.00 2008-07-12 09:23:50.625 194 12510.23 -27.55 55253.75 88888.00 2008-07-12 09:23:50.750 194 12510.23 -27.50 55253.75 88888.00 2008-07-12 09:23:50.875 194 12510.17 -27.45 55253.78 88888.00 2008-07-12 09:23:51.000 194 12510.25 -27.38 55253.72 88888.00 2008-07-12 09:23:51.125 194 12510.27 -27.32 55253.75 88888.00 2008-07-12 09:23:51.250 194 12510.27 -27.32 55253.72 88888.00 2008-07-12 09:23:51.375 194 12510.27 -27.30 55253.72 88888.00 2008-07-12 09:23:51.500 194 12510.27 -27.25 55253.75 88888.00 2008-07-12 09:23:51.625 194 12510.23 -27.25 55253.70 88888.00 2008-07-12 09:23:51.750 194 12510.25 -27.25 55253.72 88888.00 2008-07-12 09:23:51.875 194 12510.27 -27.25 55253.72 88888.00 2008-07-12 09:23:52.000 194 12510.33 -27.23 55253.72 88888.00 2008-07-12 09:23:52.125 194 12510.33 -27.15 55253.75 88888.00 2008-07-12 09:23:52.250 194 12510.27 -27.18 55253.70 88888.00 2008-07-12 09:23:52.375 194 12510.30 -27.15 55253.70 88888.00 2008-07-12 09:23:52.500 194 12510.38 -27.07 55253.72 88888.00 2008-07-12 09:23:52.625 194 12510.35 -27.00 55253.75 88888.00 2008-07-12 09:23:52.750 194 12510.35 -27.02 55253.72 88888.00 2008-07-12 09:23:52.875 194 12510.38 -27.10 55253.72 88888.00 2008-07-12 09:23:53.000 194 12510.45 -27.07 55253.70 88888.00 2008-07-12 09:23:53.125 194 12510.48 -27.10 55253.68 88888.00 2008-07-12 09:23:53.250 194 12510.45 -27.12 55253.65 88888.00 2008-07-12 09:23:53.375 194 12510.50 -27.02 55253.68 88888.00 2008-07-12 09:23:53.500 194 12510.60 -26.98 55253.68 88888.00 2008-07-12 09:23:53.625 194 12510.58 -27.00 55253.68 88888.00 2008-07-12 09:23:53.750 194 12510.58 -27.10 55253.68 88888.00 2008-07-12 09:23:53.875 194 12510.58 -27.12 55253.68 88888.00 2008-07-12 09:23:54.000 194 12510.65 -27.12 55253.65 88888.00 2008-07-12 09:23:54.125 194 12510.73 -27.05 55253.68 88888.00 2008-07-12 09:23:54.250 194 12510.90 -27.05 55253.68 88888.00 2008-07-12 09:23:54.375 194 12510.98 -27.05 55253.68 88888.00 2008-07-12 09:23:54.500 194 12510.98 -27.07 55253.70 88888.00 2008-07-12 09:23:54.625 194 12510.95 -27.12 55253.70 88888.00 2008-07-12 09:23:54.750 194 12511.00 -27.20 55253.68 88888.00 2008-07-12 09:23:54.875 194 12511.02 -27.25 55253.68 88888.00 2008-07-12 09:23:55.000 194 12510.98 -27.32 55253.68 88888.00 2008-07-12 09:23:55.125 194 12510.98 -27.32 55253.70 88888.00 2008-07-12 09:23:55.250 194 12511.05 -27.35 55253.78 88888.00 2008-07-12 09:23:55.375 194 12511.15 -27.32 55253.80 88888.00 2008-07-12 09:23:55.500 194 12511.15 -27.43 55253.78 88888.00 2008-07-12 09:23:55.625 194 12511.17 -27.52 55253.78 88888.00 2008-07-12 09:23:55.750 194 12511.20 -27.57 55253.78 88888.00 2008-07-12 09:23:55.875 194 12511.25 -27.60 55253.78 88888.00 2008-07-12 09:23:56.000 194 12511.23 -27.60 55253.78 88888.00 2008-07-12 09:23:56.125 194 12511.25 -27.68 55253.85 88888.00 2008-07-12 09:23:56.250 194 12511.27 -27.80 55253.82 88888.00 2008-07-12 09:23:56.375 194 12511.23 -27.88 55253.85 88888.00 2008-07-12 09:23:56.500 194 12511.25 -27.93 55253.82 88888.00 2008-07-12 09:23:56.625 194 12511.35 -27.95 55253.82 88888.00 2008-07-12 09:23:56.750 194 12511.38 -27.98 55253.85 88888.00 2008-07-12 09:23:56.875 194 12511.25 -28.05 55253.88 88888.00 2008-07-12 09:23:57.000 194 12511.23 -28.10 55253.90 88888.00 2008-07-12 09:23:57.125 194 12511.23 -28.18 55253.95 88888.00 2008-07-12 09:23:57.250 194 12511.20 -28.25 55253.97 88888.00 2008-07-12 09:23:57.375 194 12511.17 -28.30 55254.00 88888.00 2008-07-12 09:23:57.500 194 12511.17 -28.35 55254.05 88888.00 2008-07-12 09:23:57.625 194 12511.20 -28.38 55254.05 88888.00 2008-07-12 09:23:57.750 194 12511.17 -28.43 55254.05 88888.00 2008-07-12 09:23:57.875 194 12511.05 -28.50 55254.07 88888.00 2008-07-12 09:23:58.000 194 12510.95 -28.52 55254.07 88888.00 2008-07-12 09:23:58.125 194 12510.85 -28.57 55254.10 88888.00 2008-07-12 09:23:58.250 194 12510.75 -28.57 55254.12 88888.00 2008-07-12 09:23:58.375 194 12510.70 -28.68 55254.12 88888.00 2008-07-12 09:23:58.500 194 12510.67 -28.62 55254.12 88888.00 2008-07-12 09:23:58.625 194 12510.65 -28.65 55254.18 88888.00 2008-07-12 09:23:58.750 194 12510.62 -28.68 55254.20 88888.00 2008-07-12 09:23:58.875 194 12510.55 -28.68 55254.20 88888.00 2008-07-12 09:23:59.000 194 12510.45 -28.70 55254.20 88888.00 2008-07-12 09:23:59.125 194 12510.38 -28.73 55254.22 88888.00 2008-07-12 09:23:59.250 194 12510.25 -28.70 55254.28 88888.00 2008-07-12 09:23:59.375 194 12510.20 -28.62 55254.32 88888.00 2008-07-12 09:23:59.500 194 12510.23 -28.57 55254.38 88888.00 2008-07-12 09:23:59.625 194 12510.17 -28.52 55254.40 88888.00 2008-07-12 09:23:59.750 194 12510.08 -28.50 55254.43 88888.00 2008-07-12 09:23:59.875 194 12509.95 -28.55 55254.43 88888.00 2008-07-12 09:24:00.000 194 12509.80 -28.52 55254.43 88888.00 2008-07-12 09:24:00.125 194 12509.70 -28.48 55254.47 88888.00 2008-07-12 09:24:00.250 194 12509.73 -28.45 55254.55 88888.00 2008-07-12 09:24:00.375 194 12509.77 -28.50 55254.53 88888.00 2008-07-12 09:24:00.500 194 12509.67 -28.50 55254.53 88888.00 2008-07-12 09:24:00.625 194 12509.52 -28.45 55254.55 88888.00 2008-07-12 09:24:00.750 194 12509.50 -28.35 55254.65 88888.00 2008-07-12 09:24:00.875 194 12509.42 -28.32 55254.68 88888.00 2008-07-12 09:24:01.000 194 12509.30 -28.35 55254.68 88888.00 2008-07-12 09:24:01.125 194 12509.23 -28.30 55254.72 88888.00 2008-07-12 09:24:01.250 194 12509.12 -28.20 55254.80 88888.00 2008-07-12 09:24:01.375 194 12509.10 -28.18 55254.80 88888.00 2008-07-12 09:24:01.500 194 12509.00 -28.18 55254.80 88888.00 2008-07-12 09:24:01.625 194 12508.95 -28.18 55254.85 88888.00 2008-07-12 09:24:01.750 194 12508.92 -28.07 55254.93 88888.00 2008-07-12 09:24:01.875 194 12508.95 -28.02 55254.95 88888.00 2008-07-12 09:24:02.000 194 12508.85 -28.07 55255.00 88888.00 2008-07-12 09:24:02.125 194 12508.77 -28.12 55255.03 88888.00 2008-07-12 09:24:02.250 194 12508.58 -28.12 55255.05 88888.00 2008-07-12 09:24:02.375 194 12508.52 -28.05 55255.12 88888.00 2008-07-12 09:24:02.500 194 12508.50 -28.02 55255.15 88888.00 2008-07-12 09:24:02.625 194 12508.40 -27.98 55255.20 88888.00 2008-07-12 09:24:02.750 194 12508.35 -27.95 55255.25 88888.00 2008-07-12 09:24:02.875 194 12508.27 -27.98 55255.28 88888.00 2008-07-12 09:24:03.000 194 12508.23 -27.88 55255.32 88888.00 2008-07-12 09:24:03.125 194 12508.10 -27.88 55255.35 88888.00 2008-07-12 09:24:03.250 194 12508.00 -27.88 55255.43 88888.00 2008-07-12 09:24:03.375 194 12508.05 -27.77 55255.50 88888.00 2008-07-12 09:24:03.500 194 12507.95 -27.77 55255.53 88888.00 2008-07-12 09:24:03.625 194 12507.85 -27.75 55255.53 88888.00 2008-07-12 09:24:03.750 194 12507.85 -27.70 55255.62 88888.00 2008-07-12 09:24:03.875 194 12507.85 -27.65 55255.65 88888.00 2008-07-12 09:24:04.000 194 12507.75 -27.68 55255.65 88888.00 2008-07-12 09:24:04.125 194 12507.73 -27.65 55255.70 88888.00 2008-07-12 09:24:04.250 194 12507.67 -27.57 55255.78 88888.00 2008-07-12 09:24:04.375 194 12507.75 -27.55 55255.80 88888.00 2008-07-12 09:24:04.500 194 12507.77 -27.50 55255.85 88888.00 2008-07-12 09:24:04.625 194 12507.85 -27.40 55255.88 88888.00 2008-07-12 09:24:04.750 194 12507.90 -27.35 55255.95 88888.00 2008-07-12 09:24:04.875 194 12507.85 -27.30 55255.97 88888.00 2008-07-12 09:24:05.000 194 12507.83 -27.27 55256.00 88888.00 2008-07-12 09:24:05.125 194 12507.90 -27.23 55256.05 88888.00 2008-07-12 09:24:05.250 194 12507.88 -27.10 55256.07 88888.00 2008-07-12 09:24:05.375 194 12507.88 -27.05 55256.10 88888.00 2008-07-12 09:24:05.500 194 12507.90 -26.98 55256.15 88888.00 2008-07-12 09:24:05.625 194 12508.00 -26.88 55256.22 88888.00 2008-07-12 09:24:05.750 194 12508.02 -26.73 55256.30 88888.00 2008-07-12 09:24:05.875 194 12508.00 -26.75 55256.32 88888.00 2008-07-12 09:24:06.000 194 12508.00 -26.77 55256.35 88888.00 2008-07-12 09:24:06.125 194 12508.00 -26.70 55256.38 88888.00 2008-07-12 09:24:06.250 194 12508.08 -26.60 55256.40 88888.00 2008-07-12 09:24:06.375 194 12508.17 -26.48 55256.45 88888.00 2008-07-12 09:24:06.500 194 12508.23 -26.43 55256.50 88888.00 2008-07-12 09:24:06.625 194 12508.15 -26.45 55256.50 88888.00 2008-07-12 09:24:06.750 194 12508.12 -26.48 55256.55 88888.00 2008-07-12 09:24:06.875 194 12508.10 -26.43 55256.57 88888.00 2008-07-12 09:24:07.000 194 12508.12 -26.35 55256.62 88888.00 2008-07-12 09:24:07.125 194 12508.12 -26.30 55256.68 88888.00 2008-07-12 09:24:07.250 194 12508.10 -26.32 55256.70 88888.00 2008-07-12 09:24:07.375 194 12508.12 -26.30 55256.75 88888.00 2008-07-12 09:24:07.500 194 12508.15 -26.27 55256.78 88888.00 2008-07-12 09:24:07.625 194 12508.15 -26.27 55256.80 88888.00 2008-07-12 09:24:07.750 194 12508.20 -26.32 55256.82 88888.00 2008-07-12 09:24:07.875 194 12508.17 -26.30 55256.82 88888.00 2008-07-12 09:24:08.000 194 12508.23 -26.27 55256.90 88888.00 2008-07-12 09:24:08.125 194 12508.25 -26.25 55256.93 88888.00 2008-07-12 09:24:08.250 194 12508.10 -26.27 55256.93 88888.00 2008-07-12 09:24:08.375 194 12508.15 -26.25 55256.97 88888.00 2008-07-12 09:24:08.500 194 12508.27 -26.25 55257.00 88888.00 2008-07-12 09:24:08.625 194 12508.40 -26.23 55257.03 88888.00 2008-07-12 09:24:08.750 194 12508.48 -26.25 55257.05 88888.00 2008-07-12 09:24:08.875 194 12508.40 -26.35 55257.05 88888.00 2008-07-12 09:24:09.000 194 12508.33 -26.43 55257.03 88888.00 2008-07-12 09:24:09.125 194 12508.35 -26.38 55257.07 88888.00 2008-07-12 09:24:09.250 194 12508.38 -26.35 55257.10 88888.00 2008-07-12 09:24:09.375 194 12508.35 -26.35 55257.12 88888.00 2008-07-12 09:24:09.500 194 12508.38 -26.43 55257.10 88888.00 2008-07-12 09:24:09.625 194 12508.40 -26.48 55257.10 88888.00 2008-07-12 09:24:09.750 194 12508.33 -26.48 55257.10 88888.00 2008-07-12 09:24:09.875 194 12508.33 -26.48 55257.15 88888.00 2008-07-12 09:24:10.000 194 12508.33 -26.45 55257.18 88888.00 2008-07-12 09:24:10.125 194 12508.33 -26.43 55257.22 88888.00 2008-07-12 09:24:10.250 194 12508.35 -26.43 55257.22 88888.00 2008-07-12 09:24:10.375 194 12508.35 -26.45 55257.20 88888.00 2008-07-12 09:24:10.500 194 12508.33 -26.45 55257.22 88888.00 2008-07-12 09:24:10.625 194 12508.20 -26.50 55257.25 88888.00 2008-07-12 09:24:10.750 194 12508.10 -26.50 55257.28 88888.00 2008-07-12 09:24:10.875 194 12508.08 -26.45 55257.30 88888.00 2008-07-12 09:24:11.000 194 12508.10 -26.38 55257.32 88888.00 2008-07-12 09:24:11.125 194 12508.10 -26.32 55257.30 88888.00 2008-07-12 09:24:11.250 194 12508.00 -26.35 55257.30 88888.00 2008-07-12 09:24:11.375 194 12507.92 -26.35 55257.32 88888.00 2008-07-12 09:24:11.500 194 12507.83 -26.30 55257.32 88888.00 2008-07-12 09:24:11.625 194 12507.83 -26.25 55257.40 88888.00 2008-07-12 09:24:11.750 194 12507.73 -26.20 55257.38 88888.00 2008-07-12 09:24:11.875 194 12507.65 -26.18 55257.35 88888.00 2008-07-12 09:24:12.000 194 12507.52 -26.10 55257.32 88888.00 2008-07-12 09:24:12.125 194 12507.45 -26.05 55257.32 88888.00 2008-07-12 09:24:12.250 194 12507.40 -26.00 55257.38 88888.00 2008-07-12 09:24:12.375 194 12507.38 -25.88 55257.38 88888.00 2008-07-12 09:24:12.500 194 12507.27 -25.82 55257.35 88888.00 2008-07-12 09:24:12.625 194 12507.15 -25.88 55257.35 88888.00 2008-07-12 09:24:12.750 194 12507.00 -25.82 55257.32 88888.00 2008-07-12 09:24:12.875 194 12506.92 -25.68 55257.32 88888.00 2008-07-12 09:24:13.000 194 12506.88 -25.62 55257.32 88888.00 2008-07-12 09:24:13.125 194 12506.85 -25.60 55257.35 88888.00 2008-07-12 09:24:13.250 194 12506.80 -25.52 55257.35 88888.00 2008-07-12 09:24:13.375 194 12506.75 -25.45 55257.35 88888.00 2008-07-12 09:24:13.500 194 12506.70 -25.43 55257.30 88888.00 2008-07-12 09:24:13.625 194 12506.62 -25.40 55257.30 88888.00 2008-07-12 09:24:13.750 194 12506.58 -25.30 55257.32 88888.00 2008-07-12 09:24:13.875 194 12506.48 -25.30 55257.30 88888.00 2008-07-12 09:24:14.000 194 12506.35 -25.30 55257.28 88888.00 2008-07-12 09:24:14.125 194 12506.27 -25.30 55257.28 88888.00 2008-07-12 09:24:14.250 194 12506.20 -25.25 55257.28 88888.00 2008-07-12 09:24:14.375 194 12506.12 -25.20 55257.28 88888.00 2008-07-12 09:24:14.500 194 12506.00 -25.18 55257.22 88888.00 2008-07-12 09:24:14.625 194 12505.90 -25.12 55257.22 88888.00 2008-07-12 09:24:14.750 194 12505.88 -25.02 55257.20 88888.00 2008-07-12 09:24:14.875 194 12505.65 -25.02 55257.20 88888.00 2008-07-12 09:24:15.000 194 12505.52 -25.00 55257.20 88888.00 2008-07-12 09:24:15.125 194 12505.45 -24.93 55257.22 88888.00 2008-07-12 09:24:15.250 194 12505.33 -24.88 55257.22 88888.00 2008-07-12 09:24:15.375 194 12505.23 -24.82 55257.20 88888.00 2008-07-12 09:24:15.500 194 12505.10 -24.82 55257.15 88888.00 2008-07-12 09:24:15.625 194 12505.08 -24.80 55257.18 88888.00 2008-07-12 09:24:15.750 194 12505.05 -24.73 55257.20 88888.00 2008-07-12 09:24:15.875 194 12505.05 -24.62 55257.18 88888.00 2008-07-12 09:24:16.000 194 12505.00 -24.60 55257.15 88888.00 2008-07-12 09:24:16.125 194 12504.95 -24.60 55257.12 88888.00 2008-07-12 09:24:16.250 194 12504.95 -24.43 55257.15 88888.00 2008-07-12 09:24:16.375 194 12504.95 -24.40 55257.10 88888.00 2008-07-12 09:24:16.500 194 12504.92 -24.35 55257.07 88888.00 2008-07-12 09:24:16.625 194 12505.02 -24.23 55257.10 88888.00 2008-07-12 09:24:16.750 194 12505.02 -24.25 55257.05 88888.00 2008-07-12 09:24:16.875 194 12505.02 -24.23 55257.03 88888.00 2008-07-12 09:24:17.000 194 12505.00 -24.18 55257.03 88888.00 2008-07-12 09:24:17.125 194 12505.00 -24.15 55257.03 88888.00 2008-07-12 09:24:17.250 194 12504.92 -24.15 55257.00 88888.00 2008-07-12 09:24:17.375 194 12504.98 -24.10 55257.00 88888.00 2008-07-12 09:24:17.500 194 12505.08 -24.00 55257.00 88888.00 2008-07-12 09:24:17.625 194 12505.10 -23.95 55257.00 88888.00 2008-07-12 09:24:17.750 194 12505.10 -23.98 55256.97 88888.00 2008-07-12 09:24:17.875 194 12505.12 -24.05 55256.93 88888.00 2008-07-12 09:24:18.000 194 12505.17 -24.07 55256.88 88888.00 2008-07-12 09:24:18.125 194 12505.25 -23.98 55256.93 88888.00 2008-07-12 09:24:18.250 194 12505.25 -23.95 55256.88 88888.00 2008-07-12 09:24:18.375 194 12505.30 -23.90 55256.93 88888.00 2008-07-12 09:24:18.500 194 12505.38 -23.90 55256.90 88888.00 2008-07-12 09:24:18.625 194 12505.50 -23.95 55256.88 88888.00 2008-07-12 09:24:18.750 194 12505.55 -23.93 55256.85 88888.00 2008-07-12 09:24:18.875 194 12505.60 -23.88 55256.80 88888.00 2008-07-12 09:24:19.000 194 12505.62 -23.88 55256.78 88888.00 2008-07-12 09:24:19.125 194 12505.65 -23.90 55256.75 88888.00 2008-07-12 09:24:19.250 194 12505.70 -23.95 55256.75 88888.00 2008-07-12 09:24:19.375 194 12505.75 -23.95 55256.72 88888.00 2008-07-12 09:24:19.500 194 12505.75 -23.90 55256.68 88888.00 2008-07-12 09:24:19.625 194 12505.83 -23.82 55256.70 88888.00 2008-07-12 09:24:19.750 194 12505.88 -23.80 55256.70 88888.00 2008-07-12 09:24:19.875 194 12505.92 -23.85 55256.68 88888.00 2008-07-12 09:24:20.000 194 12505.90 -23.93 55256.65 88888.00 2008-07-12 09:24:20.125 194 12505.92 -23.88 55256.65 88888.00 2008-07-12 09:24:20.250 194 12505.98 -23.75 55256.68 88888.00 2008-07-12 09:24:20.375 194 12506.00 -23.80 55256.60 88888.00 2008-07-12 09:24:20.500 194 12506.00 -23.80 55256.57 88888.00 2008-07-12 09:24:20.625 194 12506.02 -23.68 55256.60 88888.00 2008-07-12 09:24:20.750 194 12506.08 -23.50 55256.62 88888.00 2008-07-12 09:24:20.875 194 12506.12 -23.55 55256.60 88888.00 2008-07-12 09:24:21.000 194 12506.08 -23.55 55256.55 88888.00 2008-07-12 09:24:21.125 194 12506.05 -23.50 55256.55 88888.00 2008-07-12 09:24:21.250 194 12506.02 -23.45 55256.55 88888.00 2008-07-12 09:24:21.375 194 12506.08 -23.38 55256.55 88888.00 2008-07-12 09:24:21.500 194 12506.15 -23.32 55256.57 88888.00 2008-07-12 09:24:21.625 194 12506.17 -23.25 55256.57 88888.00 2008-07-12 09:24:21.750 194 12506.20 -23.18 55256.53 88888.00 2008-07-12 09:24:21.875 194 12506.12 -23.15 55256.53 88888.00 2008-07-12 09:24:22.000 194 12506.23 -23.10 55256.55 88888.00 2008-07-12 09:24:22.125 194 12506.25 -23.02 55256.57 88888.00 2008-07-12 09:24:22.250 194 12506.25 -22.93 55256.57 88888.00 2008-07-12 09:24:22.375 194 12506.25 -22.77 55256.57 88888.00 2008-07-12 09:24:22.500 194 12506.25 -22.75 55256.55 88888.00 2008-07-12 09:24:22.625 194 12506.27 -22.77 55256.50 88888.00 2008-07-12 09:24:22.750 194 12506.35 -22.75 55256.53 88888.00 2008-07-12 09:24:22.875 194 12506.40 -22.73 55256.53 88888.00 2008-07-12 09:24:23.000 194 12506.40 -22.70 55256.50 88888.00 2008-07-12 09:24:23.125 194 12506.42 -22.60 55256.53 88888.00 2008-07-12 09:24:23.250 194 12506.52 -22.57 55256.57 88888.00 2008-07-12 09:24:23.375 194 12506.60 -22.55 55256.60 88888.00 2008-07-12 09:24:23.500 194 12506.70 -22.55 55256.57 88888.00 2008-07-12 09:24:23.625 194 12506.77 -22.50 55256.57 88888.00 2008-07-12 09:24:23.750 194 12506.77 -22.55 55256.55 88888.00 2008-07-12 09:24:23.875 194 12506.85 -22.55 55256.53 88888.00 2008-07-12 09:24:24.000 194 12507.00 -22.52 55256.57 88888.00 2008-07-12 09:24:24.125 194 12507.10 -22.45 55256.68 88888.00 2008-07-12 09:24:24.250 194 12507.17 -22.50 55256.68 88888.00 2008-07-12 09:24:24.375 194 12507.23 -22.52 55256.62 88888.00 2008-07-12 09:24:24.500 194 12507.27 -22.57 55256.60 88888.00 2008-07-12 09:24:24.625 194 12507.30 -22.57 55256.60 88888.00 2008-07-12 09:24:24.750 194 12507.42 -22.52 55256.62 88888.00 2008-07-12 09:24:24.875 194 12507.58 -22.57 55256.65 88888.00 2008-07-12 09:24:25.000 194 12507.62 -22.62 55256.65 88888.00 2008-07-12 09:24:25.125 194 12507.60 -22.68 55256.68 88888.00 2008-07-12 09:24:25.250 194 12507.62 -22.62 55256.70 88888.00 2008-07-12 09:24:25.375 194 12507.75 -22.60 55256.68 88888.00 2008-07-12 09:24:25.500 194 12507.90 -22.60 55256.72 88888.00 2008-07-12 09:24:25.625 194 12508.02 -22.57 55256.70 88888.00 2008-07-12 09:24:25.750 194 12507.98 -22.55 55256.70 88888.00 2008-07-12 09:24:25.875 194 12507.98 -22.57 55256.72 88888.00 2008-07-12 09:24:26.000 194 12508.08 -22.62 55256.70 88888.00 2008-07-12 09:24:26.125 194 12508.15 -22.62 55256.75 88888.00 2008-07-12 09:24:26.250 194 12508.20 -22.57 55256.75 88888.00 2008-07-12 09:24:26.375 194 12508.30 -22.60 55256.75 88888.00 2008-07-12 09:24:26.500 194 12508.27 -22.65 55256.72 88888.00 2008-07-12 09:24:26.625 194 12508.30 -22.65 55256.70 88888.00 2008-07-12 09:24:26.750 194 12508.40 -22.60 55256.72 88888.00 2008-07-12 09:24:26.875 194 12508.45 -22.50 55256.78 88888.00 2008-07-12 09:24:27.000 194 12508.48 -22.50 55256.75 88888.00 2008-07-12 09:24:27.125 194 12508.45 -22.52 55256.75 88888.00 2008-07-12 09:24:27.250 194 12508.40 -22.57 55256.78 88888.00 2008-07-12 09:24:27.375 194 12508.42 -22.52 55256.80 88888.00 2008-07-12 09:24:27.500 194 12508.45 -22.43 55256.80 88888.00 2008-07-12 09:24:27.625 194 12508.40 -22.43 55256.82 88888.00 2008-07-12 09:24:27.750 194 12508.40 -22.45 55256.82 88888.00 2008-07-12 09:24:27.875 194 12508.48 -22.38 55256.80 88888.00 2008-07-12 09:24:28.000 194 12508.45 -22.38 55256.82 88888.00 2008-07-12 09:24:28.125 194 12508.48 -22.40 55256.85 88888.00 2008-07-12 09:24:28.250 194 12508.42 -22.43 55256.82 88888.00 2008-07-12 09:24:28.375 194 12508.38 -22.38 55256.80 88888.00 2008-07-12 09:24:28.500 194 12508.27 -22.35 55256.80 88888.00 2008-07-12 09:24:28.625 194 12508.33 -22.35 55256.82 88888.00 2008-07-12 09:24:28.750 194 12508.45 -22.32 55256.82 88888.00 2008-07-12 09:24:28.875 194 12508.52 -22.32 55256.82 88888.00 2008-07-12 09:24:29.000 194 12508.50 -22.35 55256.82 88888.00 2008-07-12 09:24:29.125 194 12508.55 -22.32 55256.85 88888.00 2008-07-12 09:24:29.250 194 12508.58 -22.32 55256.85 88888.00 2008-07-12 09:24:29.375 194 12508.65 -22.32 55256.88 88888.00 2008-07-12 09:24:29.500 194 12508.70 -22.27 55256.90 88888.00 2008-07-12 09:24:29.625 194 12508.80 -22.27 55256.90 88888.00 2008-07-12 09:24:29.750 194 12508.90 -22.23 55256.90 88888.00 2008-07-12 09:24:29.875 194 12508.85 -22.23 55256.90 88888.00 2008-07-12 09:24:30.000 194 12508.80 -22.25 55256.88 88888.00 2008-07-12 09:24:30.125 194 12508.83 -22.20 55256.90 88888.00 2008-07-12 09:24:30.250 194 12508.83 -22.20 55256.93 88888.00 2008-07-12 09:24:30.375 194 12508.80 -22.20 55256.90 88888.00 2008-07-12 09:24:30.500 194 12508.77 -22.20 55256.93 88888.00 2008-07-12 09:24:30.625 194 12508.80 -22.15 55256.93 88888.00 2008-07-12 09:24:30.750 194 12508.83 -22.12 55256.93 88888.00 2008-07-12 09:24:30.875 194 12508.75 -22.10 55256.93 88888.00 2008-07-12 09:24:31.000 194 12508.73 -22.05 55256.90 88888.00 2008-07-12 09:24:31.125 194 12508.75 -22.00 55256.95 88888.00 2008-07-12 09:24:31.250 194 12508.75 -21.95 55256.95 88888.00 2008-07-12 09:24:31.375 194 12508.80 -21.80 55256.95 88888.00 2008-07-12 09:24:31.500 194 12508.83 -21.77 55256.93 88888.00 2008-07-12 09:24:31.625 194 12508.77 -21.75 55256.93 88888.00 2008-07-12 09:24:31.750 194 12508.73 -21.75 55256.93 88888.00 2008-07-12 09:24:31.875 194 12508.62 -21.73 55256.90 88888.00 2008-07-12 09:24:32.000 194 12508.70 -21.68 55256.93 88888.00 2008-07-12 09:24:32.125 194 12508.80 -21.55 55257.00 88888.00 2008-07-12 09:24:32.250 194 12508.73 -21.50 55256.95 88888.00 2008-07-12 09:24:32.375 194 12508.70 -21.48 55256.95 88888.00 2008-07-12 09:24:32.500 194 12508.73 -21.43 55256.95 88888.00 2008-07-12 09:24:32.625 194 12508.77 -21.35 55257.00 88888.00 2008-07-12 09:24:32.750 194 12508.85 -21.35 55256.97 88888.00 2008-07-12 09:24:32.875 194 12508.80 -21.32 55256.93 88888.00 2008-07-12 09:24:33.000 194 12508.73 -21.25 55256.90 88888.00 2008-07-12 09:24:33.125 194 12508.67 -21.18 55256.95 88888.00 2008-07-12 09:24:33.250 194 12508.62 -21.12 55256.95 88888.00 2008-07-12 09:24:33.375 194 12508.65 -21.07 55257.00 88888.00 2008-07-12 09:24:33.500 194 12508.67 -21.02 55256.95 88888.00 2008-07-12 09:24:33.625 194 12508.67 -20.98 55256.93 88888.00 2008-07-12 09:24:33.750 194 12508.70 -21.00 55256.90 88888.00 2008-07-12 09:24:33.875 194 12508.73 -21.05 55256.88 88888.00 2008-07-12 09:24:34.000 194 12508.70 -20.93 55256.90 88888.00 2008-07-12 09:24:34.125 194 12508.70 -20.82 55256.93 88888.00 2008-07-12 09:24:34.250 194 12508.75 -20.77 55256.93 88888.00 2008-07-12 09:24:34.375 194 12508.88 -20.68 55256.97 88888.00 2008-07-12 09:24:34.500 194 12508.88 -20.60 55256.97 88888.00 2008-07-12 09:24:34.625 194 12508.90 -20.62 55256.90 88888.00 2008-07-12 09:24:34.750 194 12508.95 -20.60 55256.88 88888.00 2008-07-12 09:24:34.875 194 12509.08 -20.52 55256.88 88888.00 2008-07-12 09:24:35.000 194 12509.10 -20.50 55256.88 88888.00 2008-07-12 09:24:35.125 194 12509.08 -20.50 55256.82 88888.00 2008-07-12 09:24:35.250 194 12509.08 -20.43 55256.85 88888.00 2008-07-12 09:24:35.375 194 12509.15 -20.35 55256.90 88888.00 2008-07-12 09:24:35.500 194 12509.12 -20.35 55256.90 88888.00 2008-07-12 09:24:35.625 194 12509.25 -20.27 55256.90 88888.00 2008-07-12 09:24:35.750 194 12509.33 -20.25 55256.88 88888.00 2008-07-12 09:24:35.875 194 12509.38 -20.25 55256.85 88888.00 2008-07-12 09:24:36.000 194 12509.38 -20.20 55256.88 88888.00 2008-07-12 09:24:36.125 194 12509.40 -20.18 55256.90 88888.00 2008-07-12 09:24:36.250 194 12509.40 -20.15 55256.93 88888.00 2008-07-12 09:24:36.375 194 12509.50 -20.05 55256.95 88888.00 2008-07-12 09:24:36.500 194 12509.55 -20.00 55256.93 88888.00 2008-07-12 09:24:36.625 194 12509.52 -20.00 55256.90 88888.00 2008-07-12 09:24:36.750 194 12509.52 -19.98 55256.90 88888.00 2008-07-12 09:24:36.875 194 12509.52 -19.98 55256.88 88888.00 2008-07-12 09:24:37.000 194 12509.58 -19.93 55256.90 88888.00 2008-07-12 09:24:37.125 194 12509.65 -19.88 55256.93 88888.00 2008-07-12 09:24:37.250 194 12509.67 -19.82 55256.93 88888.00 2008-07-12 09:24:37.375 194 12509.75 -19.75 55256.97 88888.00 2008-07-12 09:24:37.500 194 12509.77 -19.73 55256.95 88888.00 2008-07-12 09:24:37.625 194 12509.77 -19.75 55256.95 88888.00 2008-07-12 09:24:37.750 194 12509.80 -19.75 55256.95 88888.00 2008-07-12 09:24:37.875 194 12509.80 -19.70 55256.97 88888.00 2008-07-12 09:24:38.000 194 12509.77 -19.68 55256.97 88888.00 2008-07-12 09:24:38.125 194 12509.77 -19.73 55256.97 88888.00 2008-07-12 09:24:38.250 194 12509.67 -19.75 55257.00 88888.00 2008-07-12 09:24:38.375 194 12509.67 -19.70 55257.00 88888.00 2008-07-12 09:24:38.500 194 12509.73 -19.62 55257.03 88888.00 2008-07-12 09:24:38.625 194 12509.75 -19.57 55257.05 88888.00 2008-07-12 09:24:38.750 194 12509.73 -19.60 55257.03 88888.00 2008-07-12 09:24:38.875 194 12509.75 -19.60 55257.05 88888.00 2008-07-12 09:24:39.000 194 12509.75 -19.60 55257.07 88888.00 2008-07-12 09:24:39.125 194 12509.83 -19.60 55257.07 88888.00 2008-07-12 09:24:39.250 194 12509.85 -19.57 55257.07 88888.00 2008-07-12 09:24:39.375 194 12509.88 -19.55 55257.10 88888.00 2008-07-12 09:24:39.500 194 12509.88 -19.52 55257.12 88888.00 2008-07-12 09:24:39.625 194 12509.90 -19.55 55257.18 88888.00 2008-07-12 09:24:39.750 194 12509.95 -19.55 55257.22 88888.00 2008-07-12 09:24:39.875 194 12510.08 -19.52 55257.25 88888.00 2008-07-12 09:24:40.000 194 12510.02 -19.62 55257.22 88888.00 2008-07-12 09:24:40.125 194 12509.98 -19.65 55257.22 88888.00 2008-07-12 09:24:40.250 194 12510.00 -19.68 55257.22 88888.00 2008-07-12 09:24:40.375 194 12510.05 -19.68 55257.22 88888.00 2008-07-12 09:24:40.500 194 12510.05 -19.68 55257.25 88888.00 2008-07-12 09:24:40.625 194 12510.02 -19.68 55257.22 88888.00 2008-07-12 09:24:40.750 194 12510.00 -19.73 55257.22 88888.00 2008-07-12 09:24:40.875 194 12510.05 -19.75 55257.28 88888.00 2008-07-12 09:24:41.000 194 12510.12 -19.73 55257.30 88888.00 2008-07-12 09:24:41.125 194 12510.05 -19.70 55257.32 88888.00 2008-07-12 09:24:41.250 194 12509.98 -19.80 55257.32 88888.00 2008-07-12 09:24:41.375 194 12510.00 -19.75 55257.32 88888.00 2008-07-12 09:24:41.500 194 12510.10 -19.65 55257.32 88888.00 2008-07-12 09:24:41.625 194 12510.05 -19.68 55257.30 88888.00 2008-07-12 09:24:41.750 194 12510.08 -19.65 55257.32 88888.00 2008-07-12 09:24:41.875 194 12510.15 -19.62 55257.32 88888.00 2008-07-12 09:24:42.000 194 12510.17 -19.65 55257.30 88888.00 2008-07-12 09:24:42.125 194 12510.23 -19.65 55257.32 88888.00 2008-07-12 09:24:42.250 194 12510.23 -19.55 55257.32 88888.00 2008-07-12 09:24:42.375 194 12510.23 -19.50 55257.35 88888.00 2008-07-12 09:24:42.500 194 12510.23 -19.48 55257.35 88888.00 2008-07-12 09:24:42.625 194 12510.20 -19.45 55257.35 88888.00 2008-07-12 09:24:42.750 194 12510.25 -19.43 55257.38 88888.00 2008-07-12 09:24:42.875 194 12510.30 -19.45 55257.38 88888.00 2008-07-12 09:24:43.000 194 12510.30 -19.40 55257.38 88888.00 2008-07-12 09:24:43.125 194 12510.25 -19.38 55257.38 88888.00 2008-07-12 09:24:43.250 194 12510.30 -19.32 55257.43 88888.00 2008-07-12 09:24:43.375 194 12510.38 -19.20 55257.40 88888.00 2008-07-12 09:24:43.500 194 12510.40 -19.20 55257.38 88888.00 2008-07-12 09:24:43.625 194 12510.42 -19.18 55257.38 88888.00 2008-07-12 09:24:43.750 194 12510.38 -19.18 55257.38 88888.00 2008-07-12 09:24:43.875 194 12510.35 -19.10 55257.45 88888.00 2008-07-12 09:24:44.000 194 12510.38 -19.10 55257.43 88888.00 2008-07-12 09:24:44.125 194 12510.40 -19.12 55257.43 88888.00 2008-07-12 09:24:44.250 194 12510.42 -19.07 55257.47 88888.00 2008-07-12 09:24:44.375 194 12510.45 -19.02 55257.45 88888.00 2008-07-12 09:24:44.500 194 12510.38 -19.00 55257.43 88888.00 2008-07-12 09:24:44.625 194 12510.38 -19.02 55257.43 88888.00 2008-07-12 09:24:44.750 194 12510.38 -19.05 55257.43 88888.00 2008-07-12 09:24:44.875 194 12510.40 -18.98 55257.43 88888.00 2008-07-12 09:24:45.000 194 12510.42 -18.93 55257.43 88888.00 2008-07-12 09:24:45.125 194 12510.45 -18.85 55257.47 88888.00 2008-07-12 09:24:45.250 194 12510.42 -18.90 55257.50 88888.00 2008-07-12 09:24:45.375 194 12510.38 -18.88 55257.47 88888.00 2008-07-12 09:24:45.500 194 12510.40 -18.82 55257.47 88888.00 2008-07-12 09:24:45.625 194 12510.45 -18.82 55257.47 88888.00 2008-07-12 09:24:45.750 194 12510.50 -18.77 55257.55 88888.00 2008-07-12 09:24:45.875 194 12510.52 -18.77 55257.53 88888.00 2008-07-12 09:24:46.000 194 12510.52 -18.82 55257.53 88888.00 2008-07-12 09:24:46.125 194 12510.55 -18.85 55257.55 88888.00 2008-07-12 09:24:46.250 194 12510.58 -18.82 55257.55 88888.00 2008-07-12 09:24:46.375 194 12510.60 -18.77 55257.53 88888.00 2008-07-12 09:24:46.500 194 12510.55 -18.82 55257.50 88888.00 2008-07-12 09:24:46.625 194 12510.55 -18.77 55257.53 88888.00 2008-07-12 09:24:46.750 194 12510.58 -18.77 55257.53 88888.00 2008-07-12 09:24:46.875 194 12510.65 -18.77 55257.53 88888.00 2008-07-12 09:24:47.000 194 12510.70 -18.77 55257.55 88888.00 2008-07-12 09:24:47.125 194 12510.75 -18.75 55257.60 88888.00 2008-07-12 09:24:47.250 194 12510.73 -18.73 55257.57 88888.00 2008-07-12 09:24:47.375 194 12510.73 -18.73 55257.57 88888.00 2008-07-12 09:24:47.500 194 12510.73 -18.77 55257.60 88888.00 2008-07-12 09:24:47.625 194 12510.73 -18.80 55257.60 88888.00 2008-07-12 09:24:47.750 194 12510.83 -18.73 55257.60 88888.00 2008-07-12 09:24:47.875 194 12510.83 -18.75 55257.57 88888.00 2008-07-12 09:24:48.000 194 12510.83 -18.77 55257.55 88888.00 2008-07-12 09:24:48.125 194 12510.95 -18.73 55257.60 88888.00 2008-07-12 09:24:48.250 194 12511.02 -18.73 55257.62 88888.00 2008-07-12 09:24:48.375 194 12511.05 -18.75 55257.62 88888.00 2008-07-12 09:24:48.500 194 12511.00 -18.80 55257.57 88888.00 2008-07-12 09:24:48.625 194 12511.00 -18.85 55257.57 88888.00 2008-07-12 09:24:48.750 194 12511.02 -18.77 55257.60 88888.00 2008-07-12 09:24:48.875 194 12511.12 -18.68 55257.62 88888.00 2008-07-12 09:24:49.000 194 12511.20 -18.65 55257.60 88888.00 2008-07-12 09:24:49.125 194 12511.15 -18.70 55257.60 88888.00 2008-07-12 09:24:49.250 194 12511.15 -18.77 55257.57 88888.00 2008-07-12 09:24:49.375 194 12511.25 -18.70 55257.62 88888.00 2008-07-12 09:24:49.500 194 12511.35 -18.62 55257.62 88888.00 2008-07-12 09:24:49.625 194 12511.30 -18.60 55257.62 88888.00 2008-07-12 09:24:49.750 194 12511.30 -18.62 55257.62 88888.00 2008-07-12 09:24:49.875 194 12511.38 -18.60 55257.60 88888.00 2008-07-12 09:24:50.000 194 12511.45 -18.57 55257.60 88888.00 2008-07-12 09:24:50.125 194 12511.50 -18.55 55257.62 88888.00 2008-07-12 09:24:50.250 194 12511.55 -18.50 55257.65 88888.00 2008-07-12 09:24:50.375 194 12511.67 -18.48 55257.62 88888.00 2008-07-12 09:24:50.500 194 12511.75 -18.45 55257.60 88888.00 2008-07-12 09:24:50.625 194 12511.77 -18.38 55257.57 88888.00 2008-07-12 09:24:50.750 194 12511.85 -18.30 55257.60 88888.00 2008-07-12 09:24:50.875 194 12511.90 -18.30 55257.60 88888.00 2008-07-12 09:24:51.000 194 12511.88 -18.30 55257.55 88888.00 2008-07-12 09:24:51.125 194 12511.92 -18.25 55257.55 88888.00 2008-07-12 09:24:51.250 194 12512.00 -18.18 55257.57 88888.00 2008-07-12 09:24:51.375 194 12512.02 -18.15 55257.55 88888.00 2008-07-12 09:24:51.500 194 12512.08 -18.18 55257.50 88888.00 2008-07-12 09:24:51.625 194 12512.12 -18.05 55257.55 88888.00 2008-07-12 09:24:51.750 194 12512.17 -17.98 55257.55 88888.00 2008-07-12 09:24:51.875 194 12512.20 -17.93 55257.55 88888.00 2008-07-12 09:24:52.000 194 12512.30 -17.85 55257.57 88888.00 2008-07-12 09:24:52.125 194 12512.35 -17.82 55257.55 88888.00 2008-07-12 09:24:52.250 194 12512.27 -17.85 55257.50 88888.00 2008-07-12 09:24:52.375 194 12512.25 -17.80 55257.50 88888.00 2008-07-12 09:24:52.500 194 12512.30 -17.70 55257.45 88888.00 2008-07-12 09:24:52.625 194 12512.38 -17.65 55257.43 88888.00 2008-07-12 09:24:52.750 194 12512.42 -17.60 55257.43 88888.00 2008-07-12 09:24:52.875 194 12512.48 -17.55 55257.43 88888.00 2008-07-12 09:24:53.000 194 12512.52 -17.52 55257.38 88888.00 2008-07-12 09:24:53.125 194 12512.62 -17.50 55257.38 88888.00 2008-07-12 09:24:53.250 194 12512.58 -17.52 55257.35 88888.00 2008-07-12 09:24:53.375 194 12512.62 -17.48 55257.35 88888.00 2008-07-12 09:24:53.500 194 12512.73 -17.45 55257.32 88888.00 2008-07-12 09:24:53.625 194 12512.83 -17.43 55257.30 88888.00 2008-07-12 09:24:53.750 194 12512.95 -17.32 55257.28 88888.00 2008-07-12 09:24:53.875 194 12513.05 -17.30 55257.28 88888.00 2008-07-12 09:24:54.000 194 12513.12 -17.38 55257.22 88888.00 2008-07-12 09:24:54.125 194 12513.17 -17.30 55257.25 88888.00 2008-07-12 09:24:54.250 194 12513.23 -17.32 55257.22 88888.00 2008-07-12 09:24:54.375 194 12513.30 -17.32 55257.18 88888.00 2008-07-12 09:24:54.500 194 12513.38 -17.32 55257.12 88888.00 2008-07-12 09:24:54.625 194 12513.50 -17.30 55257.12 88888.00 2008-07-12 09:24:54.750 194 12513.60 -17.30 55257.12 88888.00 2008-07-12 09:24:54.875 194 12513.70 -17.27 55257.15 88888.00 2008-07-12 09:24:55.000 194 12513.80 -17.23 55257.12 88888.00 2008-07-12 09:24:55.125 194 12513.88 -17.20 55257.10 88888.00 2008-07-12 09:24:55.250 194 12513.90 -17.25 55257.05 88888.00 2008-07-12 09:24:55.375 194 12513.88 -17.18 55257.05 88888.00 2008-07-12 09:24:55.500 194 12513.92 -17.18 55257.03 88888.00 2008-07-12 09:24:55.625 194 12514.00 -17.15 55257.00 88888.00 2008-07-12 09:24:55.750 194 12513.98 -17.12 55257.00 88888.00 2008-07-12 09:24:55.875 194 12514.00 -17.07 55257.00 88888.00 2008-07-12 09:24:56.000 194 12514.08 -17.02 55257.00 88888.00 2008-07-12 09:24:56.125 194 12514.17 -16.95 55257.00 88888.00 2008-07-12 09:24:56.250 194 12514.23 -16.98 55256.95 88888.00 2008-07-12 09:24:56.375 194 12514.27 -16.98 55256.93 88888.00 2008-07-12 09:24:56.500 194 12514.33 -16.88 55256.95 88888.00 2008-07-12 09:24:56.625 194 12514.40 -16.77 55256.95 88888.00 2008-07-12 09:24:56.750 194 12514.48 -16.77 55256.95 88888.00 2008-07-12 09:24:56.875 194 12514.48 -16.80 55256.93 88888.00 2008-07-12 09:24:57.000 194 12514.50 -16.77 55256.93 88888.00 2008-07-12 09:24:57.125 194 12514.55 -16.70 55256.93 88888.00 2008-07-12 09:24:57.250 194 12514.52 -16.75 55256.95 88888.00 2008-07-12 09:24:57.375 194 12514.60 -16.73 55256.97 88888.00 2008-07-12 09:24:57.500 194 12514.75 -16.70 55256.97 88888.00 2008-07-12 09:24:57.625 194 12514.83 -16.70 55256.97 88888.00 2008-07-12 09:24:57.750 194 12514.85 -16.73 55257.00 88888.00 2008-07-12 09:24:57.875 194 12514.83 -16.75 55256.95 88888.00 2008-07-12 09:24:58.000 194 12514.83 -16.77 55256.97 88888.00 2008-07-12 09:24:58.125 194 12514.88 -16.82 55257.00 88888.00 2008-07-12 09:24:58.250 194 12514.92 -16.90 55257.03 88888.00 2008-07-12 09:24:58.375 194 12514.95 -16.90 55257.00 88888.00 2008-07-12 09:24:58.500 194 12514.92 -16.90 55257.03 88888.00 2008-07-12 09:24:58.625 194 12514.92 -16.90 55257.10 88888.00 2008-07-12 09:24:58.750 194 12515.00 -16.95 55257.12 88888.00 2008-07-12 09:24:58.875 194 12515.00 -17.05 55257.15 88888.00 2008-07-12 09:24:59.000 194 12515.00 -17.02 55257.15 88888.00 2008-07-12 09:24:59.125 194 12515.00 -17.07 55257.20 88888.00 2008-07-12 09:24:59.250 194 12515.02 -17.10 55257.22 88888.00 2008-07-12 09:24:59.375 194 12515.02 -17.12 55257.22 88888.00 2008-07-12 09:24:59.500 194 12515.08 -17.20 55257.30 88888.00 2008-07-12 09:24:59.625 194 12515.10 -17.23 55257.30 88888.00 2008-07-12 09:24:59.750 194 12515.08 -17.23 55257.32 88888.00 2008-07-12 09:24:59.875 194 12515.00 -17.30 55257.32 88888.00 2008-07-12 09:25:00.000 194 12514.92 -17.35 55257.32 88888.00 2008-07-12 09:25:00.125 194 12514.90 -17.32 55257.40 88888.00 2008-07-12 09:25:00.250 194 12514.95 -17.32 55257.45 88888.00 2008-07-12 09:25:00.375 194 12515.00 -17.30 55257.47 88888.00 2008-07-12 09:25:00.500 194 12514.98 -17.35 55257.50 88888.00 2008-07-12 09:25:00.625 194 12514.95 -17.38 55257.53 88888.00 2008-07-12 09:25:00.750 194 12514.88 -17.38 55257.55 88888.00 2008-07-12 09:25:00.875 194 12514.77 -17.45 55257.60 88888.00 2008-07-12 09:25:01.000 194 12514.70 -17.50 55257.62 88888.00 2008-07-12 09:25:01.125 194 12514.67 -17.45 55257.70 88888.00 2008-07-12 09:25:01.250 194 12514.75 -17.40 55257.70 88888.00 2008-07-12 09:25:01.375 194 12514.80 -17.38 55257.70 88888.00 2008-07-12 09:25:01.500 194 12514.80 -17.40 55257.70 88888.00 2008-07-12 09:25:01.625 194 12514.80 -17.45 55257.68 88888.00 2008-07-12 09:25:01.750 194 12514.75 -17.43 55257.68 88888.00 2008-07-12 09:25:01.875 194 12514.75 -17.43 55257.72 88888.00 2008-07-12 09:25:02.000 194 12514.77 -17.32 55257.78 88888.00 2008-07-12 09:25:02.125 194 12514.77 -17.25 55257.78 88888.00 2008-07-12 09:25:02.250 194 12514.67 -17.35 55257.75 88888.00 2008-07-12 09:25:02.375 194 12514.60 -17.35 55257.75 88888.00 2008-07-12 09:25:02.500 194 12514.62 -17.27 55257.82 88888.00 2008-07-12 09:25:02.625 194 12514.62 -17.23 55257.85 88888.00 2008-07-12 09:25:02.750 194 12514.55 -17.18 55257.88 88888.00 2008-07-12 09:25:02.875 194 12514.50 -17.18 55257.85 88888.00 2008-07-12 09:25:03.000 194 12514.48 -17.12 55257.85 88888.00 2008-07-12 09:25:03.125 194 12514.48 -17.10 55257.85 88888.00 2008-07-12 09:25:03.250 194 12514.38 -17.07 55257.88 88888.00 2008-07-12 09:25:03.375 194 12514.45 -17.00 55257.88 88888.00 2008-07-12 09:25:03.500 194 12514.40 -17.00 55257.90 88888.00 2008-07-12 09:25:03.625 194 12514.35 -16.95 55257.90 88888.00 2008-07-12 09:25:03.750 194 12514.33 -16.88 55257.95 88888.00 2008-07-12 09:25:03.875 194 12514.33 -16.80 55257.97 88888.00 2008-07-12 09:25:04.000 194 12514.17 -16.80 55257.95 88888.00 2008-07-12 09:25:04.125 194 12514.08 -16.80 55257.95 88888.00 2008-07-12 09:25:04.250 194 12514.08 -16.80 55257.95 88888.00 2008-07-12 09:25:04.375 194 12514.10 -16.77 55257.97 88888.00 2008-07-12 09:25:04.500 194 12514.08 -16.70 55257.97 88888.00 2008-07-12 09:25:04.625 194 12514.05 -16.60 55257.97 88888.00 2008-07-12 09:25:04.750 194 12513.98 -16.50 55257.97 88888.00 2008-07-12 09:25:04.875 194 12514.02 -16.45 55258.00 88888.00 2008-07-12 09:25:05.000 194 12514.08 -16.43 55258.00 88888.00 2008-07-12 09:25:05.125 194 12514.10 -16.38 55258.00 88888.00 2008-07-12 09:25:05.250 194 12514.08 -16.40 55257.97 88888.00 2008-07-12 09:25:05.375 194 12514.05 -16.43 55257.97 88888.00 2008-07-12 09:25:05.500 194 12514.17 -16.35 55258.03 88888.00 2008-07-12 09:25:05.625 194 12514.23 -16.25 55258.00 88888.00 2008-07-12 09:25:05.750 194 12514.33 -16.20 55258.00 88888.00 2008-07-12 09:25:05.875 194 12514.38 -16.15 55258.03 88888.00 2008-07-12 09:25:06.000 194 12514.40 -16.15 55258.00 88888.00 2008-07-12 09:25:06.125 194 12514.45 -16.10 55258.00 88888.00 2008-07-12 09:25:06.250 194 12514.48 -16.05 55257.95 88888.00 2008-07-12 09:25:06.375 194 12514.52 -16.05 55257.95 88888.00 2008-07-12 09:25:06.500 194 12514.55 -16.05 55257.97 88888.00 2008-07-12 09:25:06.625 194 12514.62 -16.02 55258.00 88888.00 2008-07-12 09:25:06.750 194 12514.75 -15.93 55258.03 88888.00 2008-07-12 09:25:06.875 194 12514.70 -15.97 55258.00 88888.00 2008-07-12 09:25:07.000 194 12514.73 -15.97 55257.97 88888.00 2008-07-12 09:25:07.125 194 12514.83 -15.95 55258.03 88888.00 2008-07-12 09:25:07.250 194 12514.92 -15.90 55258.03 88888.00 2008-07-12 09:25:07.375 194 12515.02 -15.85 55257.97 88888.00 2008-07-12 09:25:07.500 194 12515.02 -15.88 55257.95 88888.00 2008-07-12 09:25:07.625 194 12515.05 -15.85 55257.97 88888.00 2008-07-12 09:25:07.750 194 12515.10 -15.80 55257.97 88888.00 2008-07-12 09:25:07.875 194 12515.17 -15.72 55258.00 88888.00 2008-07-12 09:25:08.000 194 12515.23 -15.65 55257.97 88888.00 2008-07-12 09:25:08.125 194 12515.27 -15.62 55257.97 88888.00 2008-07-12 09:25:08.250 194 12515.30 -15.65 55257.95 88888.00 2008-07-12 09:25:08.375 194 12515.35 -15.60 55257.95 88888.00 2008-07-12 09:25:08.500 194 12515.42 -15.60 55257.95 88888.00 2008-07-12 09:25:08.625 194 12515.58 -15.53 55258.00 88888.00 2008-07-12 09:25:08.750 194 12515.67 -15.53 55257.97 88888.00 2008-07-12 09:25:08.875 194 12515.73 -15.50 55257.93 88888.00 2008-07-12 09:25:09.000 194 12515.73 -15.53 55257.93 88888.00 2008-07-12 09:25:09.125 194 12515.73 -15.47 55257.93 88888.00 2008-07-12 09:25:09.250 194 12515.75 -15.43 55257.95 88888.00 2008-07-12 09:25:09.375 194 12515.83 -15.38 55257.93 88888.00 2008-07-12 09:25:09.500 194 12515.88 -15.35 55257.95 88888.00 2008-07-12 09:25:09.625 194 12516.00 -15.28 55257.95 88888.00 2008-07-12 09:25:09.750 194 12516.08 -15.25 55257.95 88888.00 2008-07-12 09:25:09.875 194 12516.10 -15.20 55257.93 88888.00 2008-07-12 09:25:10.000 194 12516.10 -15.25 55257.90 88888.00 2008-07-12 09:25:10.125 194 12516.10 -15.28 55257.88 88888.00 2008-07-12 09:25:10.250 194 12516.27 -15.18 55257.88 88888.00 2008-07-12 09:25:10.375 194 12516.42 -15.05 55257.93 88888.00 2008-07-12 09:25:10.500 194 12516.62 -14.97 55257.95 88888.00 2008-07-12 09:25:10.625 194 12516.65 -14.95 55257.90 88888.00 2008-07-12 09:25:10.750 194 12516.65 -14.93 55257.93 88888.00 2008-07-12 09:25:10.875 194 12516.70 -14.85 55257.93 88888.00 2008-07-12 09:25:11.000 194 12516.75 -14.80 55257.90 88888.00 2008-07-12 09:25:11.125 194 12516.80 -14.75 55257.90 88888.00 2008-07-12 09:25:11.250 194 12516.80 -14.70 55257.90 88888.00 2008-07-12 09:25:11.375 194 12516.95 -14.55 55257.90 88888.00 2008-07-12 09:25:11.500 194 12517.08 -14.45 55257.93 88888.00 2008-07-12 09:25:11.625 194 12517.12 -14.43 55257.93 88888.00 2008-07-12 09:25:11.750 194 12517.12 -14.38 55257.90 88888.00 2008-07-12 09:25:11.875 194 12517.12 -14.30 55257.90 88888.00 2008-07-12 09:25:12.000 194 12517.25 -14.18 55257.90 88888.00 2008-07-12 09:25:12.125 194 12517.33 -14.10 55257.93 88888.00 2008-07-12 09:25:12.250 194 12517.38 -14.00 55257.95 88888.00 2008-07-12 09:25:12.375 194 12517.48 -13.93 55257.93 88888.00 2008-07-12 09:25:12.500 194 12517.45 -13.85 55257.93 88888.00 2008-07-12 09:25:12.625 194 12517.45 -13.80 55257.95 88888.00 2008-07-12 09:25:12.750 194 12517.58 -13.65 55258.00 88888.00 2008-07-12 09:25:12.875 194 12517.60 -13.62 55258.00 88888.00 2008-07-12 09:25:13.000 194 12517.65 -13.57 55257.97 88888.00 2008-07-12 09:25:13.125 194 12517.70 -13.53 55258.00 88888.00 2008-07-12 09:25:13.250 194 12517.62 -13.45 55258.03 88888.00 2008-07-12 09:25:13.375 194 12517.70 -13.38 55258.07 88888.00 2008-07-12 09:25:13.500 194 12517.83 -13.32 55258.10 88888.00 2008-07-12 09:25:13.625 194 12517.83 -13.32 55258.07 88888.00 2008-07-12 09:25:13.750 194 12517.85 -13.25 55258.05 88888.00 2008-07-12 09:25:13.875 194 12517.90 -13.18 55258.10 88888.00 2008-07-12 09:25:14.000 194 12517.95 -13.12 55258.12 88888.00 2008-07-12 09:25:14.125 194 12518.08 -13.07 55258.12 88888.00 2008-07-12 09:25:14.250 194 12518.23 -13.10 55258.18 88888.00 2008-07-12 09:25:14.375 194 12518.33 -13.07 55258.18 88888.00 2008-07-12 09:25:14.500 194 12518.40 -13.03 55258.20 88888.00 2008-07-12 09:25:14.625 194 12518.50 -12.95 55258.22 88888.00 2008-07-12 09:25:14.750 194 12518.62 -12.90 55258.25 88888.00 2008-07-12 09:25:14.875 194 12518.67 -12.85 55258.25 88888.00 2008-07-12 09:25:15.000 194 12518.77 -12.78 55258.28 88888.00 2008-07-12 09:25:15.125 194 12518.90 -12.70 55258.28 88888.00 2008-07-12 09:25:15.250 194 12518.90 -12.72 55258.28 88888.00 2008-07-12 09:25:15.375 194 12518.90 -12.68 55258.28 88888.00 2008-07-12 09:25:15.500 194 12519.02 -12.57 55258.28 88888.00 2008-07-12 09:25:15.625 194 12519.10 -12.43 55258.30 88888.00 2008-07-12 09:25:15.750 194 12519.17 -12.32 55258.32 88888.00 2008-07-12 09:25:15.875 194 12519.25 -12.22 55258.35 88888.00 2008-07-12 09:25:16.000 194 12519.33 -12.15 55258.35 88888.00 2008-07-12 09:25:16.125 194 12519.42 -12.07 55258.38 88888.00 2008-07-12 09:25:16.250 194 12519.52 -12.00 55258.35 88888.00 2008-07-12 09:25:16.375 194 12519.62 -11.90 55258.35 88888.00 2008-07-12 09:25:16.500 194 12519.77 -11.78 55258.43 88888.00 2008-07-12 09:25:16.625 194 12519.88 -11.70 55258.43 88888.00 2008-07-12 09:25:16.750 194 12520.02 -11.60 55258.43 88888.00 2008-07-12 09:25:16.875 194 12520.12 -11.50 55258.45 88888.00 2008-07-12 09:25:17.000 194 12520.25 -11.47 55258.40 88888.00 2008-07-12 09:25:17.125 194 12520.30 -11.45 55258.45 88888.00 2008-07-12 09:25:17.250 194 12520.40 -11.32 55258.45 88888.00 2008-07-12 09:25:17.375 194 12520.58 -11.20 55258.50 88888.00 2008-07-12 09:25:17.500 194 12520.62 -11.10 55258.47 88888.00 2008-07-12 09:25:17.625 194 12520.70 -11.07 55258.47 88888.00 2008-07-12 09:25:17.750 194 12520.90 -11.07 55258.47 88888.00 2008-07-12 09:25:17.875 194 12521.02 -11.00 55258.45 88888.00 2008-07-12 09:25:18.000 194 12521.23 -10.95 55258.47 88888.00 2008-07-12 09:25:18.125 194 12521.35 -10.88 55258.50 88888.00 2008-07-12 09:25:18.250 194 12521.45 -10.88 55258.50 88888.00 2008-07-12 09:25:18.375 194 12521.58 -10.85 55258.45 88888.00 2008-07-12 09:25:18.500 194 12521.67 -10.85 55258.47 88888.00 2008-07-12 09:25:18.625 194 12521.80 -10.80 55258.50 88888.00 2008-07-12 09:25:18.750 194 12521.95 -10.78 55258.50 88888.00 2008-07-12 09:25:18.875 194 12522.10 -10.78 55258.50 88888.00 2008-07-12 09:25:19.000 194 12522.30 -10.70 55258.55 88888.00 2008-07-12 09:25:19.125 194 12522.42 -10.68 55258.55 88888.00 2008-07-12 09:25:19.250 194 12522.48 -10.72 55258.53 88888.00 2008-07-12 09:25:19.375 194 12522.65 -10.70 55258.53 88888.00 2008-07-12 09:25:19.500 194 12522.80 -10.62 55258.55 88888.00 2008-07-12 09:25:19.625 194 12522.90 -10.60 55258.53 88888.00 2008-07-12 09:25:19.750 194 12522.98 -10.68 55258.47 88888.00 2008-07-12 09:25:19.875 194 12523.12 -10.68 55258.50 88888.00 2008-07-12 09:25:20.000 194 12523.20 -10.65 55258.47 88888.00 2008-07-12 09:25:20.125 194 12523.25 -10.65 55258.47 88888.00 2008-07-12 09:25:20.250 194 12523.35 -10.55 55258.50 88888.00 2008-07-12 09:25:20.375 194 12523.50 -10.47 55258.50 88888.00 2008-07-12 09:25:20.500 194 12523.55 -10.47 55258.53 88888.00 2008-07-12 09:25:20.625 194 12523.60 -10.45 55258.55 88888.00 2008-07-12 09:25:20.750 194 12523.73 -10.38 55258.55 88888.00 2008-07-12 09:25:20.875 194 12523.85 -10.28 55258.62 88888.00 2008-07-12 09:25:21.000 194 12523.88 -10.18 55258.60 88888.00 2008-07-12 09:25:21.125 194 12523.92 -10.10 55258.55 88888.00 2008-07-12 09:25:21.250 194 12523.90 -10.15 55258.53 88888.00 2008-07-12 09:25:21.375 194 12523.95 -10.07 55258.53 88888.00 2008-07-12 09:25:21.500 194 12524.02 -9.93 55258.50 88888.00 2008-07-12 09:25:21.625 194 12524.17 -9.78 55258.50 88888.00 2008-07-12 09:25:21.750 194 12524.30 -9.65 55258.50 88888.00 2008-07-12 09:25:21.875 194 12524.35 -9.55 55258.53 88888.00 2008-07-12 09:25:22.000 194 12524.48 -9.38 55258.50 88888.00 2008-07-12 09:25:22.125 194 12524.52 -9.32 55258.53 88888.00 2008-07-12 09:25:22.250 194 12524.55 -9.20 55258.53 88888.00 2008-07-12 09:25:22.375 194 12524.67 -9.07 55258.50 88888.00 2008-07-12 09:25:22.500 194 12524.75 -8.97 55258.50 88888.00 2008-07-12 09:25:22.625 194 12524.85 -8.80 55258.53 88888.00 2008-07-12 09:25:22.750 194 12524.92 -8.62 55258.50 88888.00 2008-07-12 09:25:22.875 194 12525.08 -8.45 55258.53 88888.00 2008-07-12 09:25:23.000 194 12525.15 -8.30 55258.53 88888.00 2008-07-12 09:25:23.125 194 12525.17 -8.12 55258.53 88888.00 2008-07-12 09:25:23.250 194 12525.25 -7.92 55258.55 88888.00 2008-07-12 09:25:23.375 194 12525.35 -7.78 55258.55 88888.00 2008-07-12 09:25:23.500 194 12525.45 -7.62 55258.55 88888.00 2008-07-12 09:25:23.625 194 12525.58 -7.42 55258.60 88888.00 2008-07-12 09:25:23.750 194 12525.65 -7.28 55258.60 88888.00 2008-07-12 09:25:23.875 194 12525.73 -7.15 55258.55 88888.00 2008-07-12 09:25:24.000 194 12525.80 -7.05 55258.53 88888.00 2008-07-12 09:25:24.125 194 12525.98 -6.88 55258.60 88888.00 2008-07-12 09:25:24.250 194 12526.00 -6.75 55258.60 88888.00 2008-07-12 09:25:24.375 194 12526.10 -6.65 55258.57 88888.00 2008-07-12 09:25:24.500 194 12526.17 -6.55 55258.53 88888.00 2008-07-12 09:25:24.625 194 12526.30 -6.45 55258.55 88888.00 2008-07-12 09:25:24.750 194 12526.58 -6.33 55258.60 88888.00 2008-07-12 09:25:24.875 194 12526.70 -6.25 55258.60 88888.00 2008-07-12 09:25:25.000 194 12526.80 -6.20 55258.57 88888.00 2008-07-12 09:25:25.125 194 12526.90 -6.10 55258.62 88888.00 2008-07-12 09:25:25.250 194 12526.92 -6.05 55258.62 88888.00 2008-07-12 09:25:25.375 194 12527.08 -5.97 55258.65 88888.00 2008-07-12 09:25:25.500 194 12527.23 -5.90 55258.65 88888.00 2008-07-12 09:25:25.625 194 12527.40 -5.90 55258.62 88888.00 2008-07-12 09:25:25.750 194 12527.50 -5.88 55258.62 88888.00 2008-07-12 09:25:25.875 194 12527.62 -5.80 55258.65 88888.00 2008-07-12 09:25:26.000 194 12527.80 -5.75 55258.60 88888.00 2008-07-12 09:25:26.125 194 12527.90 -5.78 55258.60 88888.00 2008-07-12 09:25:26.250 194 12527.98 -5.80 55258.57 88888.00 2008-07-12 09:25:26.375 194 12528.10 -5.78 55258.60 88888.00 2008-07-12 09:25:26.500 194 12528.17 -5.78 55258.62 88888.00 2008-07-12 09:25:26.625 194 12528.33 -5.78 55258.60 88888.00 2008-07-12 09:25:26.750 194 12528.48 -5.78 55258.57 88888.00 2008-07-12 09:25:26.875 194 12528.65 -5.72 55258.57 88888.00 2008-07-12 09:25:27.000 194 12528.80 -5.72 55258.55 88888.00 2008-07-12 09:25:27.125 194 12528.92 -5.70 55258.60 88888.00 2008-07-12 09:25:27.250 194 12528.95 -5.70 55258.60 88888.00 2008-07-12 09:25:27.375 194 12529.05 -5.70 55258.57 88888.00 2008-07-12 09:25:27.500 194 12529.25 -5.67 55258.57 88888.00 2008-07-12 09:25:27.625 194 12529.48 -5.60 55258.60 88888.00 2008-07-12 09:25:27.750 194 12529.55 -5.65 55258.57 88888.00 2008-07-12 09:25:27.875 194 12529.62 -5.70 55258.55 88888.00 2008-07-12 09:25:28.000 194 12529.73 -5.67 55258.57 88888.00 2008-07-12 09:25:28.125 194 12529.85 -5.65 55258.55 88888.00 2008-07-12 09:25:28.250 194 12529.90 -5.67 55258.50 88888.00 2008-07-12 09:25:28.375 194 12530.02 -5.65 55258.50 88888.00 2008-07-12 09:25:28.500 194 12530.08 -5.65 55258.53 88888.00 2008-07-12 09:25:28.625 194 12530.12 -5.65 55258.50 88888.00 2008-07-12 09:25:28.750 194 12530.23 -5.65 55258.53 88888.00 2008-07-12 09:25:28.875 194 12530.33 -5.70 55258.50 88888.00 2008-07-12 09:25:29.000 194 12530.35 -5.78 55258.47 88888.00 2008-07-12 09:25:29.125 194 12530.40 -5.75 55258.50 88888.00 2008-07-12 09:25:29.250 194 12530.50 -5.75 55258.47 88888.00 2008-07-12 09:25:29.375 194 12530.65 -5.72 55258.47 88888.00 2008-07-12 09:25:29.500 194 12530.73 -5.75 55258.50 88888.00 2008-07-12 09:25:29.625 194 12530.80 -5.80 55258.50 88888.00 2008-07-12 09:25:29.750 194 12530.88 -5.80 55258.50 88888.00 2008-07-12 09:25:29.875 194 12530.85 -5.80 55258.50 88888.00 2008-07-12 09:25:30.000 194 12530.88 -5.85 55258.45 88888.00 2008-07-12 09:25:30.125 194 12530.88 -5.90 55258.43 88888.00 2008-07-12 09:25:30.250 194 12530.92 -5.95 55258.45 88888.00 2008-07-12 09:25:30.375 194 12531.08 -5.92 55258.45 88888.00 2008-07-12 09:25:30.500 194 12531.25 -5.85 55258.47 88888.00 2008-07-12 09:25:30.625 194 12531.40 -5.88 55258.45 88888.00 2008-07-12 09:25:30.750 194 12531.35 -6.03 55258.40 88888.00 2008-07-12 09:25:30.875 194 12531.35 -6.08 55258.40 88888.00 2008-07-12 09:25:31.000 194 12531.38 -6.12 55258.35 88888.00 2008-07-12 09:25:31.125 194 12531.48 -6.17 55258.40 88888.00 2008-07-12 09:25:31.250 194 12531.52 -6.20 55258.40 88888.00 2008-07-12 09:25:31.375 194 12531.55 -6.25 55258.40 88888.00 2008-07-12 09:25:31.500 194 12531.65 -6.30 55258.40 88888.00 2008-07-12 09:25:31.625 194 12531.67 -6.33 55258.43 88888.00 2008-07-12 09:25:31.750 194 12531.77 -6.33 55258.45 88888.00 2008-07-12 09:25:31.875 194 12531.75 -6.38 55258.45 88888.00 2008-07-12 09:25:32.000 194 12531.77 -6.42 55258.43 88888.00 2008-07-12 09:25:32.125 194 12531.83 -6.50 55258.40 88888.00 2008-07-12 09:25:32.250 194 12531.80 -6.65 55258.40 88888.00 2008-07-12 09:25:32.375 194 12531.85 -6.60 55258.43 88888.00 2008-07-12 09:25:32.500 194 12531.98 -6.55 55258.45 88888.00 2008-07-12 09:25:32.625 194 12532.00 -6.47 55258.45 88888.00 2008-07-12 09:25:32.750 194 12531.95 -6.55 55258.45 88888.00 2008-07-12 09:25:32.875 194 12531.90 -6.60 55258.43 88888.00 2008-07-12 09:25:33.000 194 12531.88 -6.58 55258.43 88888.00 2008-07-12 09:25:33.125 194 12531.88 -6.55 55258.45 88888.00 2008-07-12 09:25:33.250 194 12531.92 -6.55 55258.47 88888.00 2008-07-12 09:25:33.375 194 12531.92 -6.55 55258.47 88888.00 2008-07-12 09:25:33.500 194 12531.80 -6.53 55258.45 88888.00 2008-07-12 09:25:33.625 194 12531.77 -6.47 55258.43 88888.00 2008-07-12 09:25:33.750 194 12531.75 -6.45 55258.43 88888.00 2008-07-12 09:25:33.875 194 12531.77 -6.40 55258.45 88888.00 2008-07-12 09:25:34.000 194 12531.83 -6.38 55258.43 88888.00 2008-07-12 09:25:34.125 194 12531.77 -6.30 55258.43 88888.00 2008-07-12 09:25:34.250 194 12531.75 -6.25 55258.40 88888.00 2008-07-12 09:25:34.375 194 12531.73 -6.25 55258.38 88888.00 2008-07-12 09:25:34.500 194 12531.70 -6.20 55258.38 88888.00 2008-07-12 09:25:34.625 194 12531.73 -6.12 55258.40 88888.00 2008-07-12 09:25:34.750 194 12531.77 -6.00 55258.35 88888.00 2008-07-12 09:25:34.875 194 12531.75 -5.95 55258.35 88888.00 2008-07-12 09:25:35.000 194 12531.75 -5.90 55258.32 88888.00 2008-07-12 09:25:35.125 194 12531.77 -5.83 55258.32 88888.00 2008-07-12 09:25:35.250 194 12531.90 -5.70 55258.35 88888.00 2008-07-12 09:25:35.375 194 12531.88 -5.62 55258.35 88888.00 2008-07-12 09:25:35.500 194 12531.83 -5.58 55258.30 88888.00 2008-07-12 09:25:35.625 194 12531.83 -5.58 55258.28 88888.00 2008-07-12 09:25:35.750 194 12531.95 -5.47 55258.30 88888.00 2008-07-12 09:25:35.875 194 12532.08 -5.30 55258.35 88888.00 2008-07-12 09:25:36.000 194 12532.10 -5.30 55258.35 88888.00 2008-07-12 09:25:36.125 194 12532.15 -5.28 55258.32 88888.00 2008-07-12 09:25:36.250 194 12532.10 -5.20 55258.30 88888.00 2008-07-12 09:25:36.375 194 12532.12 -5.12 55258.32 88888.00 2008-07-12 09:25:36.500 194 12532.15 -5.05 55258.30 88888.00 2008-07-12 09:25:36.625 194 12532.27 -4.97 55258.30 88888.00 2008-07-12 09:25:36.750 194 12532.40 -4.92 55258.28 88888.00 2008-07-12 09:25:36.875 194 12532.42 -4.90 55258.32 88888.00 2008-07-12 09:25:37.000 194 12532.52 -4.88 55258.35 88888.00 2008-07-12 09:25:37.125 194 12532.60 -4.78 55258.32 88888.00 2008-07-12 09:25:37.250 194 12532.65 -4.75 55258.32 88888.00 2008-07-12 09:25:37.375 194 12532.77 -4.70 55258.35 88888.00 2008-07-12 09:25:37.500 194 12532.90 -4.72 55258.35 88888.00 2008-07-12 09:25:37.625 194 12532.88 -4.75 55258.32 88888.00 2008-07-12 09:25:37.750 194 12532.88 -4.78 55258.32 88888.00 2008-07-12 09:25:37.875 194 12532.92 -4.75 55258.35 88888.00 2008-07-12 09:25:38.000 194 12533.02 -4.72 55258.35 88888.00 2008-07-12 09:25:38.125 194 12533.15 -4.72 55258.35 88888.00 2008-07-12 09:25:38.250 194 12533.20 -4.75 55258.38 88888.00 2008-07-12 09:25:38.375 194 12533.25 -4.78 55258.38 88888.00 2008-07-12 09:25:38.500 194 12533.25 -4.78 55258.40 88888.00 2008-07-12 09:25:38.625 194 12533.38 -4.80 55258.38 88888.00 2008-07-12 09:25:38.750 194 12533.45 -4.80 55258.40 88888.00 2008-07-12 09:25:38.875 194 12533.48 -4.83 55258.38 88888.00 2008-07-12 09:25:39.000 194 12533.52 -4.83 55258.40 88888.00 2008-07-12 09:25:39.125 194 12533.58 -4.83 55258.40 88888.00 2008-07-12 09:25:39.250 194 12533.55 -4.80 55258.38 88888.00 2008-07-12 09:25:39.375 194 12533.65 -4.78 55258.40 88888.00 2008-07-12 09:25:39.500 194 12533.67 -4.75 55258.38 88888.00 2008-07-12 09:25:39.625 194 12533.67 -4.80 55258.35 88888.00 2008-07-12 09:25:39.750 194 12533.73 -4.78 55258.38 88888.00 2008-07-12 09:25:39.875 194 12533.75 -4.70 55258.43 88888.00 2008-07-12 09:25:40.000 194 12533.83 -4.67 55258.43 88888.00 2008-07-12 09:25:40.125 194 12533.83 -4.65 55258.45 88888.00 2008-07-12 09:25:40.250 194 12533.85 -4.65 55258.43 88888.00 2008-07-12 09:25:40.375 194 12533.85 -4.65 55258.40 88888.00 2008-07-12 09:25:40.500 194 12533.88 -4.58 55258.38 88888.00 2008-07-12 09:25:40.625 194 12533.95 -4.58 55258.38 88888.00 2008-07-12 09:25:40.750 194 12534.05 -4.53 55258.38 88888.00 2008-07-12 09:25:40.875 194 12534.08 -4.58 55258.38 88888.00 2008-07-12 09:25:41.000 194 12534.02 -4.55 55258.38 88888.00 2008-07-12 09:25:41.125 194 12534.08 -4.47 55258.40 88888.00 2008-07-12 09:25:41.250 194 12534.08 -4.38 55258.40 88888.00 2008-07-12 09:25:41.375 194 12534.10 -4.35 55258.35 88888.00 2008-07-12 09:25:41.500 194 12534.12 -4.42 55258.38 88888.00 2008-07-12 09:25:41.625 194 12534.15 -4.40 55258.32 88888.00 2008-07-12 09:25:41.750 194 12534.12 -4.30 55258.38 88888.00 2008-07-12 09:25:41.875 194 12534.12 -4.25 55258.40 88888.00 2008-07-12 09:25:42.000 194 12534.12 -4.22 55258.38 88888.00 2008-07-12 09:25:42.125 194 12534.15 -4.17 55258.40 88888.00 2008-07-12 09:25:42.250 194 12534.12 -4.15 55258.43 88888.00 2008-07-12 09:25:42.375 194 12534.15 -4.15 55258.40 88888.00 2008-07-12 09:25:42.500 194 12534.17 -4.17 55258.38 88888.00 2008-07-12 09:25:42.625 194 12534.23 -4.12 55258.38 88888.00 2008-07-12 09:25:42.750 194 12534.25 -4.10 55258.35 88888.00 2008-07-12 09:25:42.875 194 12534.25 -4.12 55258.32 88888.00 2008-07-12 09:25:43.000 194 12534.27 -4.10 55258.32 88888.00 2008-07-12 09:25:43.125 194 12534.33 -4.10 55258.38 88888.00 2008-07-12 09:25:43.250 194 12534.27 -4.12 55258.32 88888.00 2008-07-12 09:25:43.375 194 12534.30 -4.08 55258.30 88888.00 2008-07-12 09:25:43.500 194 12534.30 -4.08 55258.28 88888.00 2008-07-12 09:25:43.625 194 12534.33 -4.05 55258.30 88888.00 2008-07-12 09:25:43.750 194 12534.35 -4.00 55258.30 88888.00 2008-07-12 09:25:43.875 194 12534.38 -3.95 55258.30 88888.00 2008-07-12 09:25:44.000 194 12534.33 -4.00 55258.28 88888.00 2008-07-12 09:25:44.125 194 12534.30 -3.95 55258.32 88888.00 2008-07-12 09:25:44.250 194 12534.30 -3.95 55258.32 88888.00 2008-07-12 09:25:44.375 194 12534.35 -3.90 55258.30 88888.00 2008-07-12 09:25:44.500 194 12534.33 -3.90 55258.28 88888.00 2008-07-12 09:25:44.625 194 12534.27 -3.95 55258.25 88888.00 2008-07-12 09:25:44.750 194 12534.30 -3.92 55258.28 88888.00 2008-07-12 09:25:44.875 194 12534.33 -3.83 55258.28 88888.00 2008-07-12 09:25:45.000 194 12534.40 -3.75 55258.28 88888.00 2008-07-12 09:25:45.125 194 12534.45 -3.70 55258.28 88888.00 2008-07-12 09:25:45.250 194 12534.38 -3.75 55258.22 88888.00 2008-07-12 09:25:45.375 194 12534.38 -3.77 55258.20 88888.00 2008-07-12 09:25:45.500 194 12534.40 -3.75 55258.20 88888.00 2008-07-12 09:25:45.625 194 12534.40 -3.75 55258.22 88888.00 2008-07-12 09:25:45.750 194 12534.42 -3.65 55258.22 88888.00 2008-07-12 09:25:45.875 194 12534.40 -3.65 55258.20 88888.00 2008-07-12 09:25:46.000 194 12534.35 -3.65 55258.15 88888.00 2008-07-12 09:25:46.125 194 12534.35 -3.60 55258.18 88888.00 2008-07-12 09:25:46.250 194 12534.35 -3.58 55258.20 88888.00 2008-07-12 09:25:46.375 194 12534.33 -3.55 55258.18 88888.00 2008-07-12 09:25:46.500 194 12534.35 -3.50 55258.12 88888.00 2008-07-12 09:25:46.625 194 12534.33 -3.52 55258.12 88888.00 2008-07-12 09:25:46.750 194 12534.35 -3.42 55258.15 88888.00 2008-07-12 09:25:46.875 194 12534.35 -3.38 55258.15 88888.00 2008-07-12 09:25:47.000 194 12534.30 -3.40 55258.07 88888.00 2008-07-12 09:25:47.125 194 12534.35 -3.35 55258.05 88888.00 2008-07-12 09:25:47.250 194 12534.38 -3.27 55258.10 88888.00 2008-07-12 09:25:47.375 194 12534.45 -3.17 55258.12 88888.00 2008-07-12 09:25:47.500 194 12534.35 -3.27 55258.10 88888.00 2008-07-12 09:25:47.625 194 12534.20 -3.30 55258.05 88888.00 2008-07-12 09:25:47.750 194 12534.20 -3.23 55258.03 88888.00 2008-07-12 09:25:47.875 194 12534.25 -3.10 55258.05 88888.00 2008-07-12 09:25:48.000 194 12534.30 -3.00 55258.05 88888.00 2008-07-12 09:25:48.125 194 12534.35 -2.92 55258.07 88888.00 2008-07-12 09:25:48.250 194 12534.38 -2.85 55258.05 88888.00 2008-07-12 09:25:48.375 194 12534.45 -2.80 55258.03 88888.00 2008-07-12 09:25:48.500 194 12534.45 -2.77 55258.00 88888.00 2008-07-12 09:25:48.625 194 12534.42 -2.70 55258.00 88888.00 2008-07-12 09:25:48.750 194 12534.35 -2.67 55258.00 88888.00 2008-07-12 09:25:48.875 194 12534.33 -2.65 55258.00 88888.00 2008-07-12 09:25:49.000 194 12534.35 -2.58 55258.00 88888.00 2008-07-12 09:25:49.125 194 12534.38 -2.52 55258.03 88888.00 2008-07-12 09:25:49.250 194 12534.35 -2.50 55257.97 88888.00 2008-07-12 09:25:49.375 194 12534.38 -2.50 55257.97 88888.00 2008-07-12 09:25:49.500 194 12534.38 -2.52 55257.97 88888.00 2008-07-12 09:25:49.625 194 12534.35 -2.48 55258.00 88888.00 2008-07-12 09:25:49.750 194 12534.35 -2.42 55258.03 88888.00 2008-07-12 09:25:49.875 194 12534.38 -2.40 55258.03 88888.00 2008-07-12 09:25:50.000 194 12534.40 -2.45 55258.00 88888.00 2008-07-12 09:25:50.125 194 12534.50 -2.40 55258.03 88888.00 2008-07-12 09:25:50.250 194 12534.50 -2.42 55258.00 88888.00 2008-07-12 09:25:50.375 194 12534.45 -2.40 55258.03 88888.00 2008-07-12 09:25:50.500 194 12534.50 -2.30 55258.05 88888.00 2008-07-12 09:25:50.625 194 12534.58 -2.20 55258.05 88888.00 2008-07-12 09:25:50.750 194 12534.50 -2.25 55258.00 88888.00 2008-07-12 09:25:50.875 194 12534.45 -2.27 55258.00 88888.00 2008-07-12 09:25:51.000 194 12534.55 -2.15 55258.05 88888.00 2008-07-12 09:25:51.125 194 12534.58 -2.10 55258.05 88888.00 2008-07-12 09:25:51.250 194 12534.55 -2.17 55258.03 88888.00 2008-07-12 09:25:51.375 194 12534.58 -2.17 55258.03 88888.00 2008-07-12 09:25:51.500 194 12534.58 -2.10 55258.03 88888.00 2008-07-12 09:25:51.625 194 12534.52 -2.23 55258.00 88888.00 2008-07-12 09:25:51.750 194 12534.55 -2.20 55258.00 88888.00 2008-07-12 09:25:51.875 194 12534.65 -2.15 55258.05 88888.00 2008-07-12 09:25:52.000 194 12534.67 -2.20 55258.07 88888.00 2008-07-12 09:25:52.125 194 12534.62 -2.25 55258.05 88888.00 2008-07-12 09:25:52.250 194 12534.65 -2.30 55258.03 88888.00 2008-07-12 09:25:52.375 194 12534.73 -2.27 55258.03 88888.00 2008-07-12 09:25:52.500 194 12534.73 -2.35 55258.05 88888.00 2008-07-12 09:25:52.625 194 12534.65 -2.40 55258.05 88888.00 2008-07-12 09:25:52.750 194 12534.67 -2.42 55258.07 88888.00 2008-07-12 09:25:52.875 194 12534.77 -2.38 55258.10 88888.00 2008-07-12 09:25:53.000 194 12534.77 -2.45 55258.07 88888.00 2008-07-12 09:25:53.125 194 12534.75 -2.48 55258.07 88888.00 2008-07-12 09:25:53.250 194 12534.83 -2.52 55258.10 88888.00 2008-07-12 09:25:53.375 194 12534.88 -2.50 55258.12 88888.00 2008-07-12 09:25:53.500 194 12534.90 -2.65 55258.10 88888.00 2008-07-12 09:25:53.625 194 12534.95 -2.73 55258.10 88888.00 2008-07-12 09:25:53.750 194 12534.95 -2.83 55258.10 88888.00 2008-07-12 09:25:53.875 194 12535.00 -2.85 55258.15 88888.00 2008-07-12 09:25:54.000 194 12535.08 -2.83 55258.15 88888.00 2008-07-12 09:25:54.125 194 12535.10 -2.90 55258.15 88888.00 2008-07-12 09:25:54.250 194 12535.10 -3.00 55258.10 88888.00 2008-07-12 09:25:54.375 194 12535.20 -2.98 55258.10 88888.00 2008-07-12 09:25:54.500 194 12535.25 -2.98 55258.12 88888.00 2008-07-12 09:25:54.625 194 12535.25 -2.95 55258.15 88888.00 2008-07-12 09:25:54.750 194 12535.20 -2.90 55258.20 88888.00 2008-07-12 09:25:54.875 194 12535.23 -2.95 55258.20 88888.00 2008-07-12 09:25:55.000 194 12535.27 -2.95 55258.18 88888.00 2008-07-12 09:25:55.125 194 12535.33 -3.00 55258.15 88888.00 2008-07-12 09:25:55.250 194 12535.33 -3.08 55258.15 88888.00 2008-07-12 09:25:55.375 194 12535.40 -3.05 55258.15 88888.00 2008-07-12 09:25:55.500 194 12535.45 -2.98 55258.12 88888.00 2008-07-12 09:25:55.625 194 12535.50 -2.92 55258.15 88888.00 2008-07-12 09:25:55.750 194 12535.52 -2.85 55258.18 88888.00 2008-07-12 09:25:55.875 194 12535.58 -2.77 55258.20 88888.00 2008-07-12 09:25:56.000 194 12535.60 -2.75 55258.18 88888.00 2008-07-12 09:25:56.125 194 12535.60 -2.67 55258.20 88888.00 2008-07-12 09:25:56.250 194 12535.55 -2.62 55258.20 88888.00 2008-07-12 09:25:56.375 194 12535.60 -2.52 55258.22 88888.00 2008-07-12 09:25:56.500 194 12535.70 -2.45 55258.22 88888.00 2008-07-12 09:25:56.625 194 12535.67 -2.50 55258.20 88888.00 2008-07-12 09:25:56.750 194 12535.65 -2.48 55258.18 88888.00 2008-07-12 09:25:56.875 194 12535.65 -2.48 55258.20 88888.00 2008-07-12 09:25:57.000 194 12535.73 -2.38 55258.20 88888.00 2008-07-12 09:25:57.125 194 12535.77 -2.27 55258.20 88888.00 2008-07-12 09:25:57.250 194 12535.77 -2.17 55258.22 88888.00 2008-07-12 09:25:57.375 194 12535.80 -2.08 55258.22 88888.00 2008-07-12 09:25:57.500 194 12535.85 -2.05 55258.22 88888.00 2008-07-12 09:25:57.625 194 12535.92 -2.00 55258.20 88888.00 2008-07-12 09:25:57.750 194 12535.98 -1.95 55258.20 88888.00 2008-07-12 09:25:57.875 194 12536.02 -1.95 55258.22 88888.00 2008-07-12 09:25:58.000 194 12536.15 -1.82 55258.25 88888.00 2008-07-12 09:25:58.125 194 12536.12 -1.73 55258.32 88888.00 2008-07-12 09:25:58.250 194 12536.17 -1.75 55258.32 88888.00 2008-07-12 09:25:58.375 194 12536.23 -1.75 55258.30 88888.00 2008-07-12 09:25:58.500 194 12536.27 -1.65 55258.30 88888.00 2008-07-12 09:25:58.625 194 12536.30 -1.55 55258.32 88888.00 2008-07-12 09:25:58.750 194 12536.33 -1.43 55258.30 88888.00 2008-07-12 09:25:58.875 194 12536.35 -1.35 55258.32 88888.00 2008-07-12 09:25:59.000 194 12536.33 -1.38 55258.32 88888.00 2008-07-12 09:25:59.125 194 12536.30 -1.30 55258.35 88888.00 2008-07-12 09:25:59.250 194 12536.23 -1.27 55258.38 88888.00 2008-07-12 09:25:59.375 194 12536.25 -1.27 55258.32 88888.00 2008-07-12 09:25:59.500 194 12536.25 -1.25 55258.32 88888.00 2008-07-12 09:25:59.625 194 12536.33 -1.12 55258.32 88888.00 2008-07-12 09:25:59.750 194 12536.38 -1.00 55258.32 88888.00 2008-07-12 09:25:59.875 194 12536.35 -0.93 55258.32 88888.00 2008-07-12 09:26:00.000 194 12536.33 -0.93 55258.32 88888.00 2008-07-12 09:26:00.125 194 12536.38 -0.88 55258.32 88888.00 2008-07-12 09:26:00.250 194 12536.38 -0.78 55258.35 88888.00 2008-07-12 09:26:00.375 194 12536.35 -0.72 55258.32 88888.00 2008-07-12 09:26:00.500 194 12536.27 -0.70 55258.32 88888.00 2008-07-12 09:26:00.625 194 12536.25 -0.62 55258.32 88888.00 2008-07-12 09:26:00.750 194 12536.17 -0.57 55258.32 88888.00 2008-07-12 09:26:00.875 194 12536.10 -0.55 55258.32 88888.00 2008-07-12 09:26:01.000 194 12536.12 -0.42 55258.35 88888.00 2008-07-12 09:26:01.125 194 12536.17 -0.28 55258.35 88888.00 2008-07-12 09:26:01.250 194 12536.12 -0.20 55258.35 88888.00 2008-07-12 09:26:01.375 194 12536.12 -0.12 55258.38 88888.00 2008-07-12 09:26:01.500 194 12536.10 -0.07 55258.38 88888.00 2008-07-12 09:26:01.625 194 12536.10 -0.03 55258.35 88888.00 2008-07-12 09:26:01.750 194 12536.12 0.05 55258.38 88888.00 2008-07-12 09:26:01.875 194 12536.12 0.07 55258.38 88888.00 2008-07-12 09:26:02.000 194 12536.05 0.10 55258.30 88888.00 2008-07-12 09:26:02.125 194 12535.98 0.15 55258.32 88888.00 2008-07-12 09:26:02.250 194 12536.05 0.30 55258.32 88888.00 2008-07-12 09:26:02.375 194 12536.05 0.35 55258.32 88888.00 2008-07-12 09:26:02.500 194 12536.02 0.38 55258.32 88888.00 2008-07-12 09:26:02.625 194 12535.98 0.45 55258.32 88888.00 2008-07-12 09:26:02.750 194 12536.00 0.57 55258.35 88888.00 2008-07-12 09:26:02.875 194 12536.05 0.65 55258.38 88888.00 2008-07-12 09:26:03.000 194 12536.08 0.70 55258.32 88888.00 2008-07-12 09:26:03.125 194 12536.08 0.78 55258.32 88888.00 2008-07-12 09:26:03.250 194 12536.12 0.75 55258.32 88888.00 2008-07-12 09:26:03.375 194 12536.17 0.85 55258.32 88888.00 2008-07-12 09:26:03.500 194 12536.17 0.97 55258.35 88888.00 2008-07-12 09:26:03.625 194 12536.15 1.02 55258.30 88888.00 2008-07-12 09:26:03.750 194 12536.15 1.10 55258.32 88888.00 2008-07-12 09:26:03.875 194 12536.15 1.10 55258.32 88888.00 2008-07-12 09:26:04.000 194 12536.17 1.18 55258.30 88888.00 2008-07-12 09:26:04.125 194 12536.17 1.20 55258.32 88888.00 2008-07-12 09:26:04.250 194 12536.15 1.25 55258.35 88888.00 2008-07-12 09:26:04.375 194 12536.15 1.32 55258.38 88888.00 2008-07-12 09:26:04.500 194 12536.12 1.35 55258.38 88888.00 2008-07-12 09:26:04.625 194 12536.15 1.38 55258.40 88888.00 2008-07-12 09:26:04.750 194 12536.12 1.38 55258.40 88888.00 2008-07-12 09:26:04.875 194 12536.20 1.40 55258.43 88888.00 2008-07-12 09:26:05.000 194 12536.20 1.45 55258.43 88888.00 2008-07-12 09:26:05.125 194 12536.25 1.52 55258.45 88888.00 2008-07-12 09:26:05.250 194 12536.27 1.52 55258.45 88888.00 2008-07-12 09:26:05.375 194 12536.38 1.57 55258.45 88888.00 2008-07-12 09:26:05.500 194 12536.35 1.57 55258.45 88888.00 2008-07-12 09:26:05.625 194 12536.33 1.55 55258.45 88888.00 2008-07-12 09:26:05.750 194 12536.33 1.45 55258.45 88888.00 2008-07-12 09:26:05.875 194 12536.27 1.38 55258.40 88888.00 2008-07-12 09:26:06.000 194 12536.25 1.43 55258.43 88888.00 2008-07-12 09:26:06.125 194 12536.30 1.48 55258.50 88888.00 2008-07-12 09:26:06.250 194 12536.27 1.45 55258.47 88888.00 2008-07-12 09:26:06.375 194 12536.33 1.52 55258.50 88888.00 2008-07-12 09:26:06.500 194 12536.35 1.55 55258.50 88888.00 2008-07-12 09:26:06.625 194 12536.33 1.50 55258.50 88888.00 2008-07-12 09:26:06.750 194 12536.30 1.52 55258.50 88888.00 2008-07-12 09:26:06.875 194 12536.35 1.50 55258.47 88888.00 2008-07-12 09:26:07.000 194 12536.40 1.52 55258.50 88888.00 2008-07-12 09:26:07.125 194 12536.48 1.57 55258.55 88888.00 2008-07-12 09:26:07.250 194 12536.50 1.52 55258.53 88888.00 2008-07-12 09:26:07.375 194 12536.50 1.52 55258.50 88888.00 2008-07-12 09:26:07.500 194 12536.45 1.55 55258.47 88888.00 2008-07-12 09:26:07.625 194 12536.48 1.55 55258.47 88888.00 2008-07-12 09:26:07.750 194 12536.62 1.55 55258.47 88888.00 2008-07-12 09:26:07.875 194 12536.67 1.52 55258.47 88888.00 2008-07-12 09:26:08.000 194 12536.70 1.50 55258.45 88888.00 2008-07-12 09:26:08.125 194 12536.73 1.48 55258.50 88888.00 2008-07-12 09:26:08.250 194 12536.75 1.45 55258.47 88888.00 2008-07-12 09:26:08.375 194 12536.77 1.52 55258.45 88888.00 2008-07-12 09:26:08.500 194 12536.88 1.50 55258.43 88888.00 2008-07-12 09:26:08.625 194 12537.02 1.50 55258.47 88888.00 2008-07-12 09:26:08.750 194 12537.10 1.45 55258.45 88888.00 2008-07-12 09:26:08.875 194 12537.08 1.45 55258.43 88888.00 2008-07-12 09:26:09.000 194 12537.15 1.43 55258.40 88888.00 2008-07-12 09:26:09.125 194 12537.30 1.48 55258.43 88888.00 2008-07-12 09:26:09.250 194 12537.42 1.48 55258.45 88888.00 2008-07-12 09:26:09.375 194 12537.50 1.52 55258.43 88888.00 2008-07-12 09:26:09.500 194 12537.52 1.50 55258.40 88888.00 2008-07-12 09:26:09.625 194 12537.52 1.38 55258.32 88888.00 2008-07-12 09:26:09.750 194 12537.58 1.40 55258.35 88888.00 2008-07-12 09:26:09.875 194 12537.67 1.48 55258.35 88888.00 2008-07-12 09:26:10.000 194 12537.73 1.60 55258.38 88888.00 2008-07-12 09:26:10.125 194 12537.70 1.60 55258.35 88888.00 2008-07-12 09:26:10.250 194 12537.62 1.60 55258.30 88888.00 2008-07-12 09:26:10.375 194 12537.70 1.70 55258.35 88888.00 2008-07-12 09:26:10.500 194 12537.80 1.82 55258.38 88888.00 2008-07-12 09:26:10.625 194 12537.88 1.82 55258.38 88888.00 2008-07-12 09:26:10.750 194 12537.85 1.90 55258.38 88888.00 2008-07-12 09:26:10.875 194 12537.85 1.95 55258.30 88888.00 2008-07-12 09:26:11.000 194 12537.90 2.05 55258.30 88888.00 2008-07-12 09:26:11.125 194 12537.92 2.20 55258.28 88888.00 2008-07-12 09:26:11.250 194 12537.83 2.27 55258.28 88888.00 2008-07-12 09:26:11.375 194 12537.85 2.35 55258.28 88888.00 2008-07-12 09:26:11.500 194 12537.85 2.40 55258.22 88888.00 2008-07-12 09:26:11.625 194 12537.85 2.50 55258.20 88888.00 2008-07-12 09:26:11.750 194 12537.88 2.60 55258.20 88888.00 2008-07-12 09:26:11.875 194 12537.90 2.73 55258.18 88888.00 2008-07-12 09:26:12.000 194 12537.98 2.83 55258.18 88888.00 2008-07-12 09:26:12.125 194 12537.92 2.85 55258.15 88888.00 2008-07-12 09:26:12.250 194 12537.98 2.92 55258.12 88888.00 2008-07-12 09:26:12.375 194 12538.00 3.00 55258.10 88888.00 2008-07-12 09:26:12.500 194 12538.08 3.10 55258.10 88888.00 2008-07-12 09:26:12.625 194 12538.17 3.15 55258.07 88888.00 2008-07-12 09:26:12.750 194 12538.17 3.17 55258.07 88888.00 2008-07-12 09:26:12.875 194 12538.17 3.17 55258.10 88888.00 2008-07-12 09:26:13.000 194 12538.27 3.25 55258.07 88888.00 2008-07-12 09:26:13.125 194 12538.30 3.33 55258.07 88888.00 2008-07-12 09:26:13.250 194 12538.27 3.35 55258.03 88888.00 2008-07-12 09:26:13.375 194 12538.42 3.42 55258.03 88888.00 2008-07-12 09:26:13.500 194 12538.42 3.42 55258.03 88888.00 2008-07-12 09:26:13.625 194 12538.42 3.45 55258.05 88888.00 2008-07-12 09:26:13.750 194 12538.40 3.48 55258.00 88888.00 2008-07-12 09:26:13.875 194 12538.42 3.48 55258.00 88888.00 2008-07-12 09:26:14.000 194 12538.45 3.50 55258.03 88888.00 2008-07-12 09:26:14.125 194 12538.48 3.58 55258.05 88888.00 2008-07-12 09:26:14.250 194 12538.45 3.62 55258.03 88888.00 2008-07-12 09:26:14.375 194 12538.45 3.65 55258.00 88888.00 2008-07-12 09:26:14.500 194 12538.50 3.67 55257.97 88888.00 2008-07-12 09:26:14.625 194 12538.45 3.73 55258.00 88888.00 2008-07-12 09:26:14.750 194 12538.42 3.75 55257.97 88888.00 2008-07-12 09:26:14.875 194 12538.48 3.77 55257.97 88888.00 2008-07-12 09:26:15.000 194 12538.45 3.85 55257.95 88888.00 2008-07-12 09:26:15.125 194 12538.45 3.88 55257.95 88888.00 2008-07-12 09:26:15.250 194 12538.48 3.85 55257.95 88888.00 2008-07-12 09:26:15.375 194 12538.45 3.83 55257.88 88888.00 2008-07-12 09:26:15.500 194 12538.45 3.85 55257.85 88888.00 2008-07-12 09:26:15.625 194 12538.50 3.88 55257.85 88888.00 2008-07-12 09:26:15.750 194 12538.52 3.95 55257.85 88888.00 2008-07-12 09:26:15.875 194 12538.58 3.98 55257.88 88888.00 2008-07-12 09:26:16.000 194 12538.60 4.03 55257.85 88888.00 2008-07-12 09:26:16.125 194 12538.58 4.03 55257.88 88888.00 2008-07-12 09:26:16.250 194 12538.55 3.98 55257.85 88888.00 2008-07-12 09:26:16.375 194 12538.52 3.90 55257.80 88888.00 2008-07-12 09:26:16.500 194 12538.50 3.85 55257.75 88888.00 2008-07-12 09:26:16.625 194 12538.45 3.90 55257.75 88888.00 2008-07-12 09:26:16.750 194 12538.50 3.98 55257.75 88888.00 2008-07-12 09:26:16.875 194 12538.60 4.00 55257.78 88888.00 2008-07-12 09:26:17.000 194 12538.62 3.95 55257.72 88888.00 2008-07-12 09:26:17.125 194 12538.65 3.95 55257.72 88888.00 2008-07-12 09:26:17.250 194 12538.67 3.90 55257.72 88888.00 2008-07-12 09:26:17.375 194 12538.62 3.90 55257.70 88888.00 2008-07-12 09:26:17.500 194 12538.70 3.95 55257.70 88888.00 2008-07-12 09:26:17.625 194 12538.83 4.00 55257.72 88888.00 2008-07-12 09:26:17.750 194 12538.88 4.05 55257.72 88888.00 2008-07-12 09:26:17.875 194 12538.85 4.03 55257.72 88888.00 2008-07-12 09:26:18.000 194 12538.85 3.92 55257.70 88888.00 2008-07-12 09:26:18.125 194 12538.90 3.92 55257.68 88888.00 2008-07-12 09:26:18.250 194 12538.95 3.90 55257.70 88888.00 2008-07-12 09:26:18.375 194 12538.98 3.95 55257.70 88888.00 2008-07-12 09:26:18.500 194 12538.98 3.92 55257.70 88888.00 2008-07-12 09:26:18.625 194 12538.95 3.88 55257.70 88888.00 2008-07-12 09:26:18.750 194 12539.02 3.92 55257.70 88888.00 2008-07-12 09:26:18.875 194 12539.02 3.90 55257.70 88888.00 2008-07-12 09:26:19.000 194 12539.00 3.88 55257.68 88888.00 2008-07-12 09:26:19.125 194 12539.05 3.88 55257.70 88888.00 2008-07-12 09:26:19.250 194 12539.12 3.85 55257.70 88888.00 2008-07-12 09:26:19.375 194 12539.05 3.80 55257.68 88888.00 2008-07-12 09:26:19.500 194 12539.08 3.83 55257.70 88888.00 2008-07-12 09:26:19.625 194 12539.15 3.85 55257.72 88888.00 2008-07-12 09:26:19.750 194 12539.08 3.83 55257.75 88888.00 2008-07-12 09:26:19.875 194 12539.08 3.80 55257.78 88888.00 2008-07-12 09:26:20.000 194 12539.10 3.80 55257.78 88888.00 2008-07-12 09:26:20.125 194 12539.12 3.75 55257.78 88888.00 2008-07-12 09:26:20.250 194 12539.10 3.70 55257.78 88888.00 2008-07-12 09:26:20.375 194 12539.00 3.65 55257.80 88888.00 2008-07-12 09:26:20.500 194 12539.02 3.65 55257.82 88888.00 2008-07-12 09:26:20.625 194 12539.10 3.65 55257.85 88888.00 2008-07-12 09:26:20.750 194 12539.12 3.67 55257.88 88888.00 2008-07-12 09:26:20.875 194 12539.17 3.73 55257.88 88888.00 2008-07-12 09:26:21.000 194 12539.23 3.73 55257.88 88888.00 2008-07-12 09:26:21.125 194 12539.35 3.80 55257.90 88888.00 2008-07-12 09:26:21.250 194 12539.38 3.80 55257.88 88888.00 2008-07-12 09:26:21.375 194 12539.27 3.77 55257.85 88888.00 2008-07-12 09:26:21.500 194 12539.40 3.80 55257.90 88888.00 2008-07-12 09:26:21.625 194 12539.45 3.83 55257.90 88888.00 2008-07-12 09:26:21.750 194 12539.52 3.90 55257.90 88888.00 2008-07-12 09:26:21.875 194 12539.62 3.90 55257.90 88888.00 2008-07-12 09:26:22.000 194 12539.70 3.85 55257.90 88888.00 2008-07-12 09:26:22.125 194 12539.77 3.88 55257.90 88888.00 2008-07-12 09:26:22.250 194 12539.75 3.85 55257.90 88888.00 2008-07-12 09:26:22.375 194 12539.80 3.88 55257.90 88888.00 2008-07-12 09:26:22.500 194 12539.85 3.95 55257.90 88888.00 2008-07-12 09:26:22.625 194 12539.88 3.98 55257.93 88888.00 2008-07-12 09:26:22.750 194 12539.83 3.95 55257.88 88888.00 2008-07-12 09:26:22.875 194 12539.83 3.92 55257.90 88888.00 2008-07-12 09:26:23.000 194 12539.90 3.98 55257.93 88888.00 2008-07-12 09:26:23.125 194 12539.95 4.00 55257.95 88888.00 2008-07-12 09:26:23.250 194 12540.00 3.98 55258.00 88888.00 2008-07-12 09:26:23.375 194 12540.05 3.95 55257.97 88888.00 2008-07-12 09:26:23.500 194 12540.00 3.98 55257.97 88888.00 2008-07-12 09:26:23.625 194 12540.02 4.03 55257.97 88888.00 2008-07-12 09:26:23.750 194 12540.02 4.00 55257.97 88888.00 2008-07-12 09:26:23.875 194 12540.05 4.03 55257.97 88888.00 2008-07-12 09:26:24.000 194 12540.02 4.12 55257.97 88888.00 2008-07-12 09:26:24.125 194 12540.05 4.22 55258.00 88888.00 2008-07-12 09:26:24.250 194 12539.98 4.20 55258.03 88888.00 2008-07-12 09:26:24.375 194 12539.88 4.22 55258.00 88888.00 2008-07-12 09:26:24.500 194 12539.83 4.28 55258.00 88888.00 2008-07-12 09:26:24.625 194 12539.77 4.38 55258.00 88888.00 2008-07-12 09:26:24.750 194 12539.77 4.45 55258.00 88888.00 2008-07-12 09:26:24.875 194 12539.70 4.50 55258.03 88888.00 2008-07-12 09:26:25.000 194 12539.65 4.58 55258.03 88888.00 2008-07-12 09:26:25.125 194 12539.65 4.70 55258.05 88888.00 2008-07-12 09:26:25.250 194 12539.58 4.75 55258.05 88888.00 2008-07-12 09:26:25.375 194 12539.52 4.72 55258.03 88888.00 2008-07-12 09:26:25.500 194 12539.50 4.75 55257.97 88888.00 2008-07-12 09:26:25.625 194 12539.48 4.85 55257.97 88888.00 2008-07-12 09:26:25.750 194 12539.52 4.97 55258.00 88888.00 2008-07-12 09:26:25.875 194 12539.50 5.00 55257.97 88888.00 2008-07-12 09:26:26.000 194 12539.48 4.97 55257.95 88888.00 2008-07-12 09:26:26.125 194 12539.52 4.97 55257.95 88888.00 2008-07-12 09:26:26.250 194 12539.52 5.00 55257.95 88888.00 2008-07-12 09:26:26.375 194 12539.52 5.05 55257.90 88888.00 2008-07-12 09:26:26.500 194 12539.50 5.08 55257.93 88888.00 2008-07-12 09:26:26.625 194 12539.58 5.08 55257.93 88888.00 2008-07-12 09:26:26.750 194 12539.60 5.10 55257.90 88888.00 2008-07-12 09:26:26.875 194 12539.60 5.12 55257.90 88888.00 2008-07-12 09:26:27.000 194 12539.60 5.10 55257.85 88888.00 2008-07-12 09:26:27.125 194 12539.73 5.12 55257.85 88888.00 2008-07-12 09:26:27.250 194 12539.73 5.10 55257.88 88888.00 2008-07-12 09:26:27.375 194 12539.77 5.15 55257.88 88888.00 2008-07-12 09:26:27.500 194 12539.77 5.17 55257.85 88888.00 2008-07-12 09:26:27.625 194 12539.73 5.20 55257.85 88888.00 2008-07-12 09:26:27.750 194 12539.67 5.20 55257.85 88888.00 2008-07-12 09:26:27.875 194 12539.70 5.22 55257.85 88888.00 2008-07-12 09:26:28.000 194 12539.60 5.15 55257.78 88888.00 2008-07-12 09:26:28.125 194 12539.60 5.15 55257.78 88888.00 2008-07-12 09:26:28.250 194 12539.67 5.22 55257.82 88888.00 2008-07-12 09:26:28.375 194 12539.73 5.22 55257.80 88888.00 2008-07-12 09:26:28.500 194 12539.77 5.25 55257.78 88888.00 2008-07-12 09:26:28.625 194 12539.70 5.22 55257.72 88888.00 2008-07-12 09:26:28.750 194 12539.65 5.28 55257.75 88888.00 2008-07-12 09:26:28.875 194 12539.75 5.40 55257.78 88888.00 2008-07-12 09:26:29.000 194 12539.80 5.38 55257.72 88888.00 2008-07-12 09:26:29.125 194 12539.77 5.38 55257.68 88888.00 2008-07-12 09:26:29.250 194 12539.73 5.45 55257.70 88888.00 2008-07-12 09:26:29.375 194 12539.80 5.58 55257.70 88888.00 2008-07-12 09:26:29.500 194 12539.85 5.67 55257.68 88888.00 2008-07-12 09:26:29.625 194 12539.90 5.70 55257.68 88888.00 2008-07-12 09:26:29.750 194 12539.88 5.72 55257.60 88888.00 2008-07-12 09:26:29.875 194 12539.90 5.78 55257.57 88888.00 2008-07-12 09:26:30.000 194 12540.00 5.90 55257.53 88888.00 2008-07-12 09:26:30.125 194 12540.00 5.95 55257.53 88888.00 2008-07-12 09:26:30.250 194 12540.00 6.00 55257.45 88888.00 2008-07-12 09:26:30.375 194 12540.00 6.08 55257.40 88888.00 2008-07-12 09:26:30.500 194 12540.10 6.20 55257.40 88888.00 2008-07-12 09:26:30.625 194 12540.17 6.33 55257.38 88888.00 2008-07-12 09:26:30.750 194 12540.27 6.42 55257.35 88888.00 2008-07-12 09:26:30.875 194 12540.35 6.53 55257.30 88888.00 2008-07-12 09:26:31.000 194 12540.38 6.55 55257.22 88888.00 2008-07-12 09:26:31.125 194 12540.40 6.60 55257.20 88888.00 2008-07-12 09:26:31.250 194 12540.42 6.75 55257.12 88888.00 2008-07-12 09:26:31.375 194 12540.55 6.90 55257.10 88888.00 2008-07-12 09:26:31.500 194 12540.70 7.03 55257.07 88888.00 2008-07-12 09:26:31.625 194 12540.70 7.10 55257.07 88888.00 2008-07-12 09:26:31.750 194 12540.77 7.25 55257.03 88888.00 2008-07-12 09:26:31.875 194 12540.85 7.30 55257.00 88888.00 2008-07-12 09:26:32.000 194 12540.88 7.35 55256.95 88888.00 2008-07-12 09:26:32.125 194 12540.85 7.42 55256.88 88888.00 2008-07-12 09:26:32.250 194 12541.00 7.55 55256.85 88888.00 2008-07-12 09:26:32.375 194 12541.12 7.65 55256.82 88888.00 2008-07-12 09:26:32.500 194 12541.17 7.72 55256.72 88888.00 2008-07-12 09:26:32.625 194 12541.25 7.80 55256.72 88888.00 2008-07-12 09:26:32.750 194 12541.38 7.83 55256.68 88888.00 2008-07-12 09:26:32.875 194 12541.38 7.88 55256.62 88888.00 2008-07-12 09:26:33.000 194 12541.40 7.95 55256.60 88888.00 2008-07-12 09:26:33.125 194 12541.52 8.10 55256.60 88888.00 2008-07-12 09:26:33.250 194 12541.60 8.18 55256.55 88888.00 2008-07-12 09:26:33.375 194 12541.65 8.07 55256.50 88888.00 2008-07-12 09:26:33.500 194 12541.62 8.03 55256.47 88888.00 2008-07-12 09:26:33.625 194 12541.70 8.07 55256.45 88888.00 2008-07-12 09:26:33.750 194 12541.77 8.12 55256.40 88888.00 2008-07-12 09:26:33.875 194 12541.88 8.18 55256.35 88888.00 2008-07-12 09:26:34.000 194 12542.00 8.18 55256.35 88888.00 2008-07-12 09:26:34.125 194 12542.10 8.15 55256.32 88888.00 2008-07-12 09:26:34.250 194 12542.15 8.15 55256.32 88888.00 2008-07-12 09:26:34.375 194 12542.17 8.10 55256.30 88888.00 2008-07-12 09:26:34.500 194 12542.20 8.12 55256.28 88888.00 2008-07-12 09:26:34.625 194 12542.35 8.18 55256.30 88888.00 2008-07-12 09:26:34.750 194 12542.50 8.20 55256.30 88888.00 2008-07-12 09:26:34.875 194 12542.60 8.25 55256.28 88888.00 2008-07-12 09:26:35.000 194 12542.58 8.25 55256.22 88888.00 2008-07-12 09:26:35.125 194 12542.62 8.25 55256.22 88888.00 2008-07-12 09:26:35.250 194 12542.73 8.25 55256.25 88888.00 2008-07-12 09:26:35.375 194 12542.83 8.30 55256.20 88888.00 2008-07-12 09:26:35.500 194 12542.83 8.30 55256.20 88888.00 2008-07-12 09:26:35.625 194 12542.88 8.38 55256.20 88888.00 2008-07-12 09:26:35.750 194 12542.98 8.45 55256.20 88888.00 2008-07-12 09:26:35.875 194 12543.08 8.45 55256.18 88888.00 2008-07-12 09:26:36.000 194 12543.10 8.43 55256.18 88888.00 2008-07-12 09:26:36.125 194 12543.08 8.45 55256.18 88888.00 2008-07-12 09:26:36.250 194 12543.08 8.47 55256.20 88888.00 2008-07-12 09:26:36.375 194 12543.20 8.60 55256.20 88888.00 2008-07-12 09:26:36.500 194 12543.17 8.57 55256.18 88888.00 2008-07-12 09:26:36.625 194 12543.25 8.57 55256.18 88888.00 2008-07-12 09:26:36.750 194 12543.38 8.62 55256.18 88888.00 2008-07-12 09:26:36.875 194 12543.45 8.65 55256.20 88888.00 2008-07-12 09:26:37.000 194 12543.50 8.65 55256.18 88888.00 2008-07-12 09:26:37.125 194 12543.55 8.70 55256.20 88888.00 2008-07-12 09:26:37.250 194 12543.58 8.65 55256.20 88888.00 2008-07-12 09:26:37.375 194 12543.65 8.68 55256.20 88888.00 2008-07-12 09:26:37.500 194 12543.73 8.68 55256.20 88888.00 2008-07-12 09:26:37.625 194 12543.75 8.72 55256.20 88888.00 2008-07-12 09:26:37.750 194 12543.85 8.78 55256.20 88888.00 2008-07-12 09:26:37.875 194 12543.92 8.75 55256.20 88888.00 2008-07-12 09:26:38.000 194 12543.98 8.72 55256.18 88888.00 2008-07-12 09:26:38.125 194 12543.98 8.72 55256.15 88888.00 2008-07-12 09:26:38.250 194 12544.05 8.72 55256.12 88888.00 2008-07-12 09:26:38.375 194 12544.05 8.68 55256.07 88888.00 2008-07-12 09:26:38.500 194 12544.10 8.75 55256.10 88888.00 2008-07-12 09:26:38.625 194 12544.27 8.82 55256.07 88888.00 2008-07-12 09:26:38.750 194 12544.35 8.85 55256.10 88888.00 2008-07-12 09:26:38.875 194 12544.40 8.82 55256.07 88888.00 2008-07-12 09:26:39.000 194 12544.50 8.82 55256.05 88888.00 2008-07-12 09:26:39.125 194 12544.62 8.85 55256.05 88888.00 2008-07-12 09:26:39.250 194 12544.62 8.78 55256.05 88888.00 2008-07-12 09:26:39.375 194 12544.70 8.78 55256.00 88888.00 2008-07-12 09:26:39.500 194 12544.77 8.80 55255.97 88888.00 2008-07-12 09:26:39.625 194 12544.75 8.82 55255.97 88888.00 2008-07-12 09:26:39.750 194 12544.77 8.85 55255.97 88888.00 2008-07-12 09:26:39.875 194 12544.88 8.93 55255.95 88888.00 2008-07-12 09:26:40.000 194 12544.95 8.93 55255.95 88888.00 2008-07-12 09:26:40.125 194 12545.05 8.95 55255.97 88888.00 2008-07-12 09:26:40.250 194 12545.25 8.97 55255.95 88888.00 2008-07-12 09:26:40.375 194 12545.27 9.00 55255.90 88888.00 2008-07-12 09:26:40.500 194 12545.25 8.93 55255.88 88888.00 2008-07-12 09:26:40.625 194 12545.35 8.95 55255.88 88888.00 2008-07-12 09:26:40.750 194 12545.40 9.00 55255.85 88888.00 2008-07-12 09:26:40.875 194 12545.48 9.03 55255.82 88888.00 2008-07-12 09:26:41.000 194 12545.50 9.03 55255.80 88888.00 2008-07-12 09:26:41.125 194 12545.58 9.03 55255.82 88888.00 2008-07-12 09:26:41.250 194 12545.60 9.03 55255.78 88888.00 2008-07-12 09:26:41.375 194 12545.62 9.07 55255.78 88888.00 2008-07-12 09:26:41.500 194 12545.67 9.18 55255.78 88888.00 2008-07-12 09:26:41.625 194 12545.75 9.25 55255.72 88888.00 2008-07-12 09:26:41.750 194 12545.85 9.30 55255.72 88888.00 2008-07-12 09:26:41.875 194 12545.92 9.32 55255.70 88888.00 2008-07-12 09:26:42.000 194 12545.95 9.28 55255.62 88888.00 2008-07-12 09:26:42.125 194 12545.95 9.35 55255.65 88888.00 2008-07-12 09:26:42.250 194 12546.00 9.43 55255.62 88888.00 2008-07-12 09:26:42.375 194 12546.12 9.50 55255.57 88888.00 2008-07-12 09:26:42.500 194 12546.20 9.60 55255.55 88888.00 2008-07-12 09:26:42.625 194 12546.25 9.68 55255.55 88888.00 2008-07-12 09:26:42.750 194 12546.38 9.75 55255.55 88888.00 2008-07-12 09:26:42.875 194 12546.35 9.80 55255.50 88888.00 2008-07-12 09:26:43.000 194 12546.33 9.85 55255.47 88888.00 2008-07-12 09:26:43.125 194 12546.38 9.97 55255.45 88888.00 2008-07-12 09:26:43.250 194 12546.35 10.07 55255.43 88888.00 2008-07-12 09:26:43.375 194 12546.45 10.15 55255.45 88888.00 2008-07-12 09:26:43.500 194 12546.50 10.25 55255.47 88888.00 2008-07-12 09:26:43.625 194 12546.50 10.30 55255.40 88888.00 2008-07-12 09:26:43.750 194 12546.55 10.40 55255.40 88888.00 2008-07-12 09:26:43.875 194 12546.73 10.53 55255.40 88888.00 2008-07-12 09:26:44.000 194 12546.83 10.60 55255.43 88888.00 2008-07-12 09:26:44.125 194 12546.88 10.70 55255.43 88888.00 2008-07-12 09:26:44.250 194 12546.88 10.70 55255.32 88888.00 2008-07-12 09:26:44.375 194 12546.92 10.70 55255.30 88888.00 2008-07-12 09:26:44.500 194 12547.02 10.80 55255.30 88888.00 2008-07-12 09:26:44.625 194 12547.17 10.90 55255.30 88888.00 2008-07-12 09:26:44.750 194 12547.27 10.95 55255.32 88888.00 2008-07-12 09:26:44.875 194 12547.35 10.97 55255.30 88888.00 2008-07-12 09:26:45.000 194 12547.38 11.03 55255.28 88888.00 2008-07-12 09:26:45.125 194 12547.45 11.10 55255.22 88888.00 2008-07-12 09:26:45.250 194 12547.55 11.20 55255.28 88888.00 2008-07-12 09:26:45.375 194 12547.62 11.20 55255.28 88888.00 2008-07-12 09:26:45.500 194 12547.67 11.22 55255.25 88888.00 2008-07-12 09:26:45.625 194 12547.75 11.30 55255.25 88888.00 2008-07-12 09:26:45.750 194 12547.80 11.30 55255.22 88888.00 2008-07-12 09:26:45.875 194 12547.95 11.35 55255.22 88888.00 2008-07-12 09:26:46.000 194 12548.02 11.38 55255.20 88888.00 2008-07-12 09:26:46.125 194 12548.00 11.40 55255.18 88888.00 2008-07-12 09:26:46.250 194 12548.10 11.57 55255.20 88888.00 2008-07-12 09:26:46.375 194 12548.25 11.68 55255.22 88888.00 2008-07-12 09:26:46.500 194 12548.35 11.68 55255.20 88888.00 2008-07-12 09:26:46.625 194 12548.38 11.65 55255.20 88888.00 2008-07-12 09:26:46.750 194 12548.38 11.68 55255.15 88888.00 2008-07-12 09:26:46.875 194 12548.45 11.75 55255.18 88888.00 2008-07-12 09:26:47.000 194 12548.45 11.80 55255.12 88888.00 2008-07-12 09:26:47.125 194 12548.48 11.88 55255.12 88888.00 2008-07-12 09:26:47.250 194 12548.52 11.95 55255.10 88888.00 2008-07-12 09:26:47.375 194 12548.67 12.00 55255.07 88888.00 2008-07-12 09:26:47.500 194 12548.75 12.07 55255.05 88888.00 2008-07-12 09:26:47.625 194 12548.75 12.12 55255.05 88888.00 2008-07-12 09:26:47.750 194 12548.77 12.20 55255.03 88888.00 2008-07-12 09:26:47.875 194 12548.88 12.32 55255.03 88888.00 2008-07-12 09:26:48.000 194 12548.95 12.40 55255.03 88888.00 2008-07-12 09:26:48.125 194 12549.02 12.53 55255.05 88888.00 2008-07-12 09:26:48.250 194 12548.98 12.60 55255.03 88888.00 2008-07-12 09:26:48.375 194 12549.10 12.65 55255.00 88888.00 2008-07-12 09:26:48.500 194 12549.12 12.70 55254.95 88888.00 2008-07-12 09:26:48.625 194 12549.17 12.75 55254.88 88888.00 2008-07-12 09:26:48.750 194 12549.30 12.90 55254.88 88888.00 2008-07-12 09:26:48.875 194 12549.48 13.05 55254.88 88888.00 2008-07-12 09:26:49.000 194 12549.55 13.12 55254.88 88888.00 2008-07-12 09:26:49.125 194 12549.62 13.12 55254.90 88888.00 2008-07-12 09:26:49.250 194 12549.67 13.25 55254.88 88888.00 2008-07-12 09:26:49.375 194 12549.83 13.32 55254.85 88888.00 2008-07-12 09:26:49.500 194 12549.90 13.43 55254.82 88888.00 2008-07-12 09:26:49.625 194 12549.90 13.53 55254.82 88888.00 2008-07-12 09:26:49.750 194 12550.00 13.55 55254.80 88888.00 2008-07-12 09:26:49.875 194 12550.15 13.60 55254.80 88888.00 2008-07-12 09:26:50.000 194 12550.25 13.62 55254.75 88888.00 2008-07-12 09:26:50.125 194 12550.30 13.65 55254.72 88888.00 2008-07-12 09:26:50.250 194 12550.40 13.72 55254.72 88888.00 2008-07-12 09:26:50.375 194 12550.58 13.72 55254.70 88888.00 2008-07-12 09:26:50.500 194 12550.65 13.75 55254.65 88888.00 2008-07-12 09:26:50.625 194 12550.73 13.80 55254.62 88888.00 2008-07-12 09:26:50.750 194 12550.83 13.82 55254.60 88888.00 2008-07-12 09:26:50.875 194 12550.88 13.85 55254.57 88888.00 2008-07-12 09:26:51.000 194 12551.00 13.82 55254.55 88888.00 2008-07-12 09:26:51.125 194 12551.12 13.85 55254.57 88888.00 2008-07-12 09:26:51.250 194 12551.15 13.90 55254.55 88888.00 2008-07-12 09:26:51.375 194 12551.15 13.93 55254.50 88888.00 2008-07-12 09:26:51.500 194 12551.20 13.95 55254.50 88888.00 2008-07-12 09:26:51.625 194 12551.30 13.95 55254.47 88888.00 2008-07-12 09:26:51.750 194 12551.45 13.97 55254.47 88888.00 2008-07-12 09:26:51.875 194 12551.58 13.97 55254.45 88888.00 2008-07-12 09:26:52.000 194 12551.65 13.97 55254.40 88888.00 2008-07-12 09:26:52.125 194 12551.70 14.00 55254.40 88888.00 2008-07-12 09:26:52.250 194 12551.75 14.05 55254.40 88888.00 2008-07-12 09:26:52.375 194 12551.83 14.07 55254.35 88888.00 2008-07-12 09:26:52.500 194 12551.90 14.12 55254.38 88888.00 2008-07-12 09:26:52.625 194 12551.92 14.10 55254.32 88888.00 2008-07-12 09:26:52.750 194 12552.05 14.15 55254.30 88888.00 2008-07-12 09:26:52.875 194 12552.17 14.18 55254.32 88888.00 2008-07-12 09:26:53.000 194 12552.33 14.18 55254.30 88888.00 2008-07-12 09:26:53.125 194 12552.38 14.12 55254.25 88888.00 2008-07-12 09:26:53.250 194 12552.42 14.15 55254.22 88888.00 2008-07-12 09:26:53.375 194 12552.52 14.22 55254.22 88888.00 2008-07-12 09:26:53.500 194 12552.52 14.30 55254.22 88888.00 2008-07-12 09:26:53.625 194 12552.60 14.28 55254.18 88888.00 2008-07-12 09:26:53.750 194 12552.67 14.25 55254.15 88888.00 2008-07-12 09:26:53.875 194 12552.80 14.32 55254.15 88888.00 2008-07-12 09:26:54.000 194 12552.85 14.40 55254.15 88888.00 2008-07-12 09:26:54.125 194 12552.88 14.45 55254.12 88888.00 2008-07-12 09:26:54.250 194 12552.95 14.43 55254.10 88888.00 2008-07-12 09:26:54.375 194 12553.05 14.43 55254.07 88888.00 2008-07-12 09:26:54.500 194 12553.08 14.45 55254.07 88888.00 2008-07-12 09:26:54.625 194 12553.10 14.53 55254.07 88888.00 2008-07-12 09:26:54.750 194 12553.20 14.55 55254.05 88888.00 2008-07-12 09:26:54.875 194 12553.27 14.57 55254.00 88888.00 2008-07-12 09:26:55.000 194 12553.23 14.60 55254.00 88888.00 2008-07-12 09:26:55.125 194 12553.15 14.70 55254.00 88888.00 2008-07-12 09:26:55.250 194 12553.20 14.72 55253.95 88888.00 2008-07-12 09:26:55.375 194 12553.27 14.80 55253.95 88888.00 2008-07-12 09:26:55.500 194 12553.33 14.82 55253.93 88888.00 2008-07-12 09:26:55.625 194 12553.42 14.88 55253.93 88888.00 2008-07-12 09:26:55.750 194 12553.52 14.97 55253.93 88888.00 2008-07-12 09:26:55.875 194 12553.58 15.00 55253.90 88888.00 2008-07-12 09:26:56.000 194 12553.58 14.95 55253.85 88888.00 2008-07-12 09:26:56.125 194 12553.73 14.97 55253.85 88888.00 2008-07-12 09:26:56.250 194 12553.88 15.00 55253.88 88888.00 2008-07-12 09:26:56.375 194 12553.95 15.07 55253.82 88888.00 2008-07-12 09:26:56.500 194 12554.00 15.12 55253.78 88888.00 2008-07-12 09:26:56.625 194 12554.05 15.15 55253.80 88888.00 2008-07-12 09:26:56.750 194 12554.20 15.20 55253.80 88888.00 2008-07-12 09:26:56.875 194 12554.23 15.20 55253.75 88888.00 2008-07-12 09:26:57.000 194 12554.23 15.12 55253.68 88888.00 2008-07-12 09:26:57.125 194 12554.33 15.15 55253.68 88888.00 2008-07-12 09:26:57.250 194 12554.45 15.18 55253.70 88888.00 2008-07-12 09:26:57.375 194 12554.60 15.20 55253.70 88888.00 2008-07-12 09:26:57.500 194 12554.65 15.22 55253.68 88888.00 2008-07-12 09:26:57.625 194 12554.73 15.28 55253.62 88888.00 2008-07-12 09:26:57.750 194 12554.88 15.30 55253.62 88888.00 2008-07-12 09:26:57.875 194 12554.90 15.25 55253.62 88888.00 2008-07-12 09:26:58.000 194 12554.95 15.25 55253.60 88888.00 2008-07-12 09:26:58.125 194 12555.05 15.28 55253.57 88888.00 2008-07-12 09:26:58.250 194 12555.10 15.25 55253.55 88888.00 2008-07-12 09:26:58.375 194 12555.23 15.25 55253.55 88888.00 2008-07-12 09:26:58.500 194 12555.30 15.20 55253.50 88888.00 2008-07-12 09:26:58.625 194 12555.40 15.25 55253.50 88888.00 2008-07-12 09:26:58.750 194 12555.40 15.30 55253.47 88888.00 2008-07-12 09:26:58.875 194 12555.48 15.32 55253.47 88888.00 2008-07-12 09:26:59.000 194 12555.52 15.32 55253.45 88888.00 2008-07-12 09:26:59.125 194 12555.55 15.35 55253.40 88888.00 2008-07-12 09:26:59.250 194 12555.70 15.43 55253.43 88888.00 2008-07-12 09:26:59.375 194 12555.85 15.45 55253.40 88888.00 2008-07-12 09:26:59.500 194 12555.85 15.47 55253.38 88888.00 2008-07-12 09:26:59.625 194 12555.88 15.50 55253.32 88888.00 2008-07-12 09:26:59.750 194 12555.92 15.53 55253.28 88888.00 2008-07-12 09:26:59.875 194 12555.98 15.55 55253.25 88888.00 2008-07-12 09:27:00.000 194 12556.08 15.60 55253.20 88888.00 2008-07-12 09:27:00.125 194 12556.10 15.62 55253.18 88888.00 2008-07-12 09:27:00.250 194 12556.20 15.75 55253.15 88888.00 2008-07-12 09:27:00.375 194 12556.30 15.78 55253.12 88888.00 2008-07-12 09:27:00.500 194 12556.38 15.82 55253.07 88888.00 2008-07-12 09:27:00.625 194 12556.50 15.85 55253.07 88888.00 2008-07-12 09:27:00.750 194 12556.65 15.85 55253.03 88888.00 2008-07-12 09:27:00.875 194 12556.77 15.85 55253.00 88888.00 2008-07-12 09:27:01.000 194 12556.83 15.90 55252.95 88888.00 2008-07-12 09:27:01.125 194 12556.88 15.93 55252.93 88888.00 2008-07-12 09:27:01.250 194 12556.95 15.90 55252.88 88888.00 2008-07-12 09:27:01.375 194 12557.05 15.90 55252.85 88888.00 2008-07-12 09:27:01.500 194 12557.15 15.97 55252.85 88888.00 2008-07-12 09:27:01.625 194 12557.17 16.00 55252.80 88888.00 2008-07-12 09:27:01.750 194 12557.30 16.00 55252.75 88888.00 2008-07-12 09:27:01.875 194 12557.42 16.05 55252.72 88888.00 2008-07-12 09:27:02.000 194 12557.60 16.10 55252.70 88888.00 2008-07-12 09:27:02.125 194 12557.73 16.10 55252.65 88888.00 2008-07-12 09:27:02.250 194 12557.80 16.15 55252.60 88888.00 2008-07-12 09:27:02.375 194 12557.85 16.18 55252.57 88888.00 2008-07-12 09:27:02.500 194 12557.92 16.23 55252.57 88888.00 2008-07-12 09:27:02.625 194 12558.05 16.23 55252.55 88888.00 2008-07-12 09:27:02.750 194 12558.20 16.27 55252.53 88888.00 2008-07-12 09:27:02.875 194 12558.33 16.32 55252.47 88888.00 2008-07-12 09:27:03.000 194 12558.45 16.32 55252.40 88888.00 2008-07-12 09:27:03.125 194 12558.48 16.38 55252.38 88888.00 2008-07-12 09:27:03.250 194 12558.48 16.38 55252.32 88888.00 2008-07-12 09:27:03.375 194 12558.55 16.38 55252.32 88888.00 2008-07-12 09:27:03.500 194 12558.62 16.43 55252.30 88888.00 2008-07-12 09:27:03.625 194 12558.73 16.45 55252.22 88888.00 2008-07-12 09:27:03.750 194 12558.80 16.52 55252.22 88888.00 2008-07-12 09:27:03.875 194 12559.02 16.68 55252.22 88888.00 2008-07-12 09:27:04.000 194 12559.20 16.62 55252.20 88888.00 2008-07-12 09:27:04.125 194 12559.30 16.60 55252.12 88888.00 2008-07-12 09:27:04.250 194 12559.35 16.57 55252.07 88888.00 2008-07-12 09:27:04.375 194 12559.42 16.60 55252.00 88888.00 2008-07-12 09:27:04.500 194 12559.52 16.62 55252.00 88888.00 2008-07-12 09:27:04.625 194 12559.67 16.62 55251.97 88888.00 2008-07-12 09:27:04.750 194 12559.70 16.65 55251.93 88888.00 2008-07-12 09:27:04.875 194 12559.73 16.70 55251.90 88888.00 2008-07-12 09:27:05.000 194 12559.83 16.70 55251.88 88888.00 2008-07-12 09:27:05.125 194 12560.02 16.75 55251.85 88888.00 2008-07-12 09:27:05.250 194 12560.08 16.80 55251.88 88888.00 2008-07-12 09:27:05.375 194 12560.10 16.80 55251.82 88888.00 2008-07-12 09:27:05.500 194 12560.15 16.77 55251.78 88888.00 2008-07-12 09:27:05.625 194 12560.35 16.80 55251.80 88888.00 2008-07-12 09:27:05.750 194 12560.48 16.82 55251.78 88888.00 2008-07-12 09:27:05.875 194 12560.58 16.85 55251.72 88888.00 2008-07-12 09:27:06.000 194 12560.65 16.88 55251.72 88888.00 2008-07-12 09:27:06.125 194 12560.70 16.93 55251.70 88888.00 2008-07-12 09:27:06.250 194 12560.67 16.90 55251.65 88888.00 2008-07-12 09:27:06.375 194 12560.67 16.88 55251.60 88888.00 2008-07-12 09:27:06.500 194 12560.77 16.90 55251.57 88888.00 2008-07-12 09:27:06.625 194 12560.88 16.93 55251.57 88888.00 2008-07-12 09:27:06.750 194 12560.92 16.95 55251.55 88888.00 2008-07-12 09:27:06.875 194 12560.95 16.93 55251.57 88888.00 2008-07-12 09:27:07.000 194 12560.95 16.95 55251.47 88888.00 2008-07-12 09:27:07.125 194 12560.98 17.02 55251.50 88888.00 2008-07-12 09:27:07.250 194 12561.02 17.12 55251.53 88888.00 2008-07-12 09:27:07.375 194 12561.10 17.07 55251.53 88888.00 2008-07-12 09:27:07.500 194 12561.17 17.12 55251.50 88888.00 2008-07-12 09:27:07.625 194 12561.25 17.15 55251.50 88888.00 2008-07-12 09:27:07.750 194 12561.27 17.20 55251.47 88888.00 2008-07-12 09:27:07.875 194 12561.30 17.18 55251.43 88888.00 2008-07-12 09:27:08.000 194 12561.35 17.20 55251.45 88888.00 2008-07-12 09:27:08.125 194 12561.42 17.23 55251.45 88888.00 2008-07-12 09:27:08.250 194 12561.35 17.12 55251.43 88888.00 2008-07-12 09:27:08.375 194 12561.42 17.15 55251.40 88888.00 2008-07-12 09:27:08.500 194 12561.48 17.18 55251.40 88888.00 2008-07-12 09:27:08.625 194 12561.48 17.18 55251.38 88888.00 2008-07-12 09:27:08.750 194 12561.50 17.15 55251.35 88888.00 2008-07-12 09:27:08.875 194 12561.58 17.18 55251.32 88888.00 2008-07-12 09:27:09.000 194 12561.65 17.18 55251.32 88888.00 2008-07-12 09:27:09.125 194 12561.73 17.18 55251.32 88888.00 2008-07-12 09:27:09.250 194 12561.75 17.10 55251.30 88888.00 2008-07-12 09:27:09.375 194 12561.88 17.12 55251.30 88888.00 2008-07-12 09:27:09.500 194 12561.85 17.07 55251.25 88888.00 2008-07-12 09:27:09.625 194 12561.88 17.00 55251.22 88888.00 2008-07-12 09:27:09.750 194 12561.98 16.98 55251.25 88888.00 2008-07-12 09:27:09.875 194 12562.08 16.98 55251.22 88888.00 2008-07-12 09:27:10.000 194 12562.12 16.93 55251.25 88888.00 2008-07-12 09:27:10.125 194 12562.17 16.88 55251.30 88888.00 2008-07-12 09:27:10.250 194 12562.17 16.82 55251.22 88888.00 2008-07-12 09:27:10.375 194 12562.17 16.82 55251.20 88888.00 2008-07-12 09:27:10.500 194 12562.15 16.82 55251.18 88888.00 2008-07-12 09:27:10.625 194 12562.12 16.75 55251.15 88888.00 2008-07-12 09:27:10.750 194 12562.17 16.73 55251.15 88888.00 2008-07-12 09:27:10.875 194 12562.27 16.75 55251.18 88888.00 2008-07-12 09:27:11.000 194 12562.33 16.73 55251.10 88888.00 2008-07-12 09:27:11.125 194 12562.35 16.73 55251.12 88888.00 2008-07-12 09:27:11.250 194 12562.33 16.65 55251.12 88888.00 2008-07-12 09:27:11.375 194 12562.35 16.68 55251.07 88888.00 2008-07-12 09:27:11.500 194 12562.35 16.68 55251.07 88888.00 2008-07-12 09:27:11.625 194 12562.42 16.75 55251.07 88888.00 2008-07-12 09:27:11.750 194 12562.42 16.73 55251.10 88888.00 2008-07-12 09:27:11.875 194 12562.40 16.70 55251.10 88888.00 2008-07-12 09:27:12.000 194 12562.30 16.70 55251.05 88888.00 2008-07-12 09:27:12.125 194 12562.25 16.68 55251.03 88888.00 2008-07-12 09:27:12.250 194 12562.27 16.73 55251.07 88888.00 2008-07-12 09:27:12.375 194 12562.40 16.82 55251.12 88888.00 2008-07-12 09:27:12.500 194 12562.38 16.80 55251.10 88888.00 2008-07-12 09:27:12.625 194 12562.30 16.75 55251.05 88888.00 2008-07-12 09:27:12.750 194 12562.33 16.77 55251.03 88888.00 2008-07-12 09:27:12.875 194 12562.33 16.80 55251.07 88888.00 2008-07-12 09:27:13.000 194 12562.35 16.77 55251.07 88888.00 2008-07-12 09:27:13.125 194 12562.33 16.75 55251.05 88888.00 2008-07-12 09:27:13.250 194 12562.30 16.68 55251.05 88888.00 2008-07-12 09:27:13.375 194 12562.38 16.68 55251.10 88888.00 2008-07-12 09:27:13.500 194 12562.35 16.70 55251.10 88888.00 2008-07-12 09:27:13.625 194 12562.30 16.68 55251.10 88888.00 2008-07-12 09:27:13.750 194 12562.23 16.57 55251.07 88888.00 2008-07-12 09:27:13.875 194 12562.15 16.50 55251.07 88888.00 2008-07-12 09:27:14.000 194 12562.20 16.45 55251.10 88888.00 2008-07-12 09:27:14.125 194 12562.25 16.43 55251.10 88888.00 2008-07-12 09:27:14.250 194 12562.20 16.32 55251.12 88888.00 2008-07-12 09:27:14.375 194 12562.17 16.23 55251.07 88888.00 2008-07-12 09:27:14.500 194 12562.00 16.12 55251.03 88888.00 2008-07-12 09:27:14.625 194 12561.95 16.10 55251.07 88888.00 2008-07-12 09:27:14.750 194 12561.98 16.07 55251.07 88888.00 2008-07-12 09:27:14.875 194 12562.00 16.02 55251.07 88888.00 2008-07-12 09:27:15.000 194 12562.05 15.97 55251.07 88888.00 2008-07-12 09:27:15.125 194 12562.00 15.90 55251.07 88888.00 2008-07-12 09:27:15.250 194 12562.05 15.82 55251.10 88888.00 2008-07-12 09:27:15.375 194 12562.10 15.85 55251.10 88888.00 2008-07-12 09:27:15.500 194 12562.00 15.75 55251.05 88888.00 2008-07-12 09:27:15.625 194 12561.98 15.65 55251.07 88888.00 2008-07-12 09:27:15.750 194 12561.88 15.57 55251.10 88888.00 2008-07-12 09:27:15.875 194 12561.88 15.55 55251.10 88888.00 2008-07-12 09:27:16.000 194 12561.85 15.47 55251.07 88888.00 2008-07-12 09:27:16.125 194 12561.85 15.40 55251.10 88888.00 2008-07-12 09:27:16.250 194 12561.83 15.38 55251.10 88888.00 2008-07-12 09:27:16.375 194 12561.83 15.35 55251.10 88888.00 2008-07-12 09:27:16.500 194 12561.80 15.32 55251.15 88888.00 2008-07-12 09:27:16.625 194 12561.75 15.22 55251.15 88888.00 2008-07-12 09:27:16.750 194 12561.70 15.18 55251.12 88888.00 2008-07-12 09:27:16.875 194 12561.60 15.15 55251.15 88888.00 2008-07-12 09:27:17.000 194 12561.60 15.15 55251.15 88888.00 2008-07-12 09:27:17.125 194 12561.70 15.12 55251.20 88888.00 2008-07-12 09:27:17.250 194 12561.73 15.05 55251.18 88888.00 2008-07-12 09:27:17.375 194 12561.67 15.00 55251.18 88888.00 2008-07-12 09:27:17.500 194 12561.67 14.97 55251.20 88888.00 2008-07-12 09:27:17.625 194 12561.73 14.95 55251.18 88888.00 2008-07-12 09:27:17.750 194 12561.73 14.93 55251.18 88888.00 2008-07-12 09:27:17.875 194 12561.77 14.97 55251.20 88888.00 2008-07-12 09:27:18.000 194 12561.85 14.95 55251.18 88888.00 2008-07-12 09:27:18.125 194 12561.85 14.82 55251.18 88888.00 2008-07-12 09:27:18.250 194 12561.85 14.82 55251.15 88888.00 2008-07-12 09:27:18.375 194 12561.95 14.85 55251.15 88888.00 2008-07-12 09:27:18.500 194 12561.98 14.82 55251.15 88888.00 2008-07-12 09:27:18.625 194 12562.00 14.80 55251.12 88888.00 2008-07-12 09:27:18.750 194 12562.02 14.85 55251.15 88888.00 2008-07-12 09:27:18.875 194 12562.02 14.85 55251.10 88888.00 2008-07-12 09:27:19.000 194 12562.10 14.85 55251.07 88888.00 2008-07-12 09:27:19.125 194 12562.17 14.90 55251.10 88888.00 2008-07-12 09:27:19.250 194 12562.20 14.95 55251.10 88888.00 2008-07-12 09:27:19.375 194 12562.33 15.03 55251.12 88888.00 2008-07-12 09:27:19.500 194 12562.38 15.03 55251.12 88888.00 2008-07-12 09:27:19.625 194 12562.42 15.00 55251.07 88888.00 2008-07-12 09:27:19.750 194 12562.50 15.07 55251.03 88888.00 2008-07-12 09:27:19.875 194 12562.62 15.15 55251.05 88888.00 2008-07-12 09:27:20.000 194 12562.65 15.18 55251.05 88888.00 2008-07-12 09:27:20.125 194 12562.65 15.20 55251.05 88888.00 2008-07-12 09:27:20.250 194 12562.75 15.22 55251.00 88888.00 2008-07-12 09:27:20.375 194 12562.85 15.30 55250.95 88888.00 2008-07-12 09:27:20.500 194 12562.95 15.28 55250.97 88888.00 2008-07-12 09:27:20.625 194 12563.05 15.28 55250.95 88888.00 2008-07-12 09:27:20.750 194 12563.10 15.28 55250.93 88888.00 2008-07-12 09:27:20.875 194 12563.17 15.35 55250.90 88888.00 2008-07-12 09:27:21.000 194 12563.27 15.45 55250.93 88888.00 2008-07-12 09:27:21.125 194 12563.40 15.50 55250.90 88888.00 2008-07-12 09:27:21.250 194 12563.45 15.50 55250.82 88888.00 2008-07-12 09:27:21.375 194 12563.52 15.55 55250.78 88888.00 2008-07-12 09:27:21.500 194 12563.60 15.57 55250.80 88888.00 2008-07-12 09:27:21.625 194 12563.77 15.65 55250.80 88888.00 2008-07-12 09:27:21.750 194 12563.85 15.68 55250.78 88888.00 2008-07-12 09:27:21.875 194 12563.92 15.75 55250.78 88888.00 2008-07-12 09:27:22.000 194 12564.02 15.75 55250.75 88888.00 2008-07-12 09:27:22.125 194 12564.05 15.70 55250.70 88888.00 2008-07-12 09:27:22.250 194 12564.08 15.78 55250.72 88888.00 2008-07-12 09:27:22.375 194 12564.23 15.93 55250.68 88888.00 2008-07-12 09:27:22.500 194 12564.30 15.95 55250.68 88888.00 2008-07-12 09:27:22.625 194 12564.40 15.97 55250.65 88888.00 2008-07-12 09:27:22.750 194 12564.42 15.95 55250.65 88888.00 2008-07-12 09:27:22.875 194 12564.50 16.00 55250.62 88888.00 2008-07-12 09:27:23.000 194 12564.52 16.05 55250.62 88888.00 2008-07-12 09:27:23.125 194 12564.50 16.15 55250.65 88888.00 2008-07-12 09:27:23.250 194 12564.52 16.20 55250.65 88888.00 2008-07-12 09:27:23.375 194 12564.58 16.27 55250.60 88888.00 2008-07-12 09:27:23.500 194 12564.70 16.32 55250.57 88888.00 2008-07-12 09:27:23.625 194 12564.83 16.45 55250.60 88888.00 2008-07-12 09:27:23.750 194 12564.80 16.48 55250.60 88888.00 2008-07-12 09:27:23.875 194 12564.77 16.48 55250.57 88888.00 2008-07-12 09:27:24.000 194 12564.83 16.55 55250.55 88888.00 2008-07-12 09:27:24.125 194 12564.92 16.65 55250.55 88888.00 2008-07-12 09:27:24.250 194 12564.95 16.68 55250.50 88888.00 2008-07-12 09:27:24.375 194 12565.05 16.80 55250.50 88888.00 2008-07-12 09:27:24.500 194 12564.98 16.93 55250.53 88888.00 2008-07-12 09:27:24.625 194 12564.85 16.90 55250.50 88888.00 2008-07-12 09:27:24.750 194 12564.92 17.02 55250.53 88888.00 2008-07-12 09:27:24.875 194 12564.98 17.10 55250.50 88888.00 2008-07-12 09:27:25.000 194 12565.00 17.20 55250.53 88888.00 2008-07-12 09:27:25.125 194 12565.00 17.35 55250.50 88888.00 2008-07-12 09:27:25.250 194 12564.98 17.40 55250.53 88888.00 2008-07-12 09:27:25.375 194 12565.02 17.50 55250.47 88888.00 2008-07-12 09:27:25.500 194 12565.10 17.60 55250.45 88888.00 2008-07-12 09:27:25.625 194 12565.12 17.65 55250.43 88888.00 2008-07-12 09:27:25.750 194 12565.10 17.65 55250.38 88888.00 2008-07-12 09:27:25.875 194 12565.15 17.75 55250.40 88888.00 2008-07-12 09:27:26.000 194 12565.15 17.82 55250.40 88888.00 2008-07-12 09:27:26.125 194 12565.23 17.93 55250.40 88888.00 2008-07-12 09:27:26.250 194 12565.30 18.05 55250.45 88888.00 2008-07-12 09:27:26.375 194 12565.40 18.15 55250.47 88888.00 2008-07-12 09:27:26.500 194 12565.40 18.18 55250.43 88888.00 2008-07-12 09:27:26.625 194 12565.50 18.23 55250.43 88888.00 2008-07-12 09:27:26.750 194 12565.55 18.23 55250.43 88888.00 2008-07-12 09:27:26.875 194 12565.58 18.23 55250.43 88888.00 2008-07-12 09:27:27.000 194 12565.62 18.30 55250.45 88888.00 2008-07-12 09:27:27.125 194 12565.67 18.30 55250.43 88888.00 2008-07-12 09:27:27.250 194 12565.70 18.27 55250.40 88888.00 2008-07-12 09:27:27.375 194 12565.77 18.25 55250.43 88888.00 2008-07-12 09:27:27.500 194 12565.88 18.27 55250.45 88888.00 2008-07-12 09:27:27.625 194 12565.92 18.27 55250.43 88888.00 2008-07-12 09:27:27.750 194 12565.95 18.25 55250.43 88888.00 2008-07-12 09:27:27.875 194 12565.98 18.15 55250.43 88888.00 2008-07-12 09:27:28.000 194 12566.00 18.12 55250.43 88888.00 2008-07-12 09:27:28.125 194 12566.08 18.18 55250.45 88888.00 2008-07-12 09:27:28.250 194 12566.20 18.10 55250.43 88888.00 2008-07-12 09:27:28.375 194 12566.27 18.07 55250.40 88888.00 2008-07-12 09:27:28.500 194 12566.30 18.10 55250.43 88888.00 2008-07-12 09:27:28.625 194 12566.25 18.05 55250.43 88888.00 2008-07-12 09:27:28.750 194 12566.27 18.05 55250.43 88888.00 2008-07-12 09:27:28.875 194 12566.35 18.07 55250.43 88888.00 2008-07-12 09:27:29.000 194 12566.42 18.02 55250.43 88888.00 2008-07-12 09:27:29.125 194 12566.40 18.00 55250.40 88888.00 2008-07-12 09:27:29.250 194 12566.40 17.98 55250.43 88888.00 2008-07-12 09:27:29.375 194 12566.48 18.00 55250.43 88888.00 2008-07-12 09:27:29.500 194 12566.40 17.95 55250.38 88888.00 2008-07-12 09:27:29.625 194 12566.42 17.98 55250.38 88888.00 2008-07-12 09:27:29.750 194 12566.52 18.00 55250.40 88888.00 2008-07-12 09:27:29.875 194 12566.50 17.98 55250.35 88888.00 2008-07-12 09:27:30.000 194 12566.55 18.02 55250.35 88888.00 2008-07-12 09:27:30.125 194 12566.58 18.00 55250.35 88888.00 2008-07-12 09:27:30.250 194 12566.55 18.00 55250.32 88888.00 2008-07-12 09:27:30.375 194 12566.62 18.02 55250.32 88888.00 2008-07-12 09:27:30.500 194 12566.73 18.02 55250.30 88888.00 2008-07-12 09:27:30.625 194 12566.77 18.02 55250.28 88888.00 2008-07-12 09:27:30.750 194 12566.75 17.95 55250.28 88888.00 2008-07-12 09:27:30.875 194 12566.80 17.95 55250.25 88888.00 2008-07-12 09:27:31.000 194 12566.90 18.00 55250.28 88888.00 2008-07-12 09:27:31.125 194 12566.92 17.98 55250.22 88888.00 2008-07-12 09:27:31.250 194 12566.90 17.93 55250.18 88888.00 2008-07-12 09:27:31.375 194 12567.00 17.93 55250.15 88888.00 2008-07-12 09:27:31.500 194 12567.02 17.95 55250.15 88888.00 2008-07-12 09:27:31.625 194 12567.08 17.93 55250.15 88888.00 2008-07-12 09:27:31.750 194 12567.17 17.90 55250.15 88888.00 2008-07-12 09:27:31.875 194 12567.20 17.90 55250.07 88888.00 2008-07-12 09:27:32.000 194 12567.20 17.88 55250.03 88888.00 2008-07-12 09:27:32.125 194 12567.27 17.82 55250.00 88888.00 2008-07-12 09:27:32.250 194 12567.35 17.77 55249.97 88888.00 2008-07-12 09:27:32.375 194 12567.42 17.77 55249.95 88888.00 2008-07-12 09:27:32.500 194 12567.40 17.73 55249.90 88888.00 2008-07-12 09:27:32.625 194 12567.42 17.65 55249.88 88888.00 2008-07-12 09:27:32.750 194 12567.48 17.68 55249.88 88888.00 2008-07-12 09:27:32.875 194 12567.65 17.62 55249.85 88888.00 2008-07-12 09:27:33.000 194 12567.73 17.60 55249.78 88888.00 2008-07-12 09:27:33.125 194 12567.77 17.60 55249.78 88888.00 2008-07-12 09:27:33.250 194 12567.85 17.57 55249.78 88888.00 2008-07-12 09:27:33.375 194 12568.00 17.57 55249.78 88888.00 2008-07-12 09:27:33.500 194 12568.08 17.55 55249.75 88888.00 2008-07-12 09:27:33.625 194 12568.15 17.60 55249.75 88888.00 2008-07-12 09:27:33.750 194 12568.23 17.62 55249.70 88888.00 2008-07-12 09:27:33.875 194 12568.25 17.60 55249.65 88888.00 2008-07-12 09:27:34.000 194 12568.25 17.52 55249.60 88888.00 2008-07-12 09:27:34.125 194 12568.33 17.52 55249.62 88888.00 2008-07-12 09:27:34.250 194 12568.40 17.52 55249.57 88888.00 2008-07-12 09:27:34.375 194 12568.45 17.55 55249.55 88888.00 2008-07-12 09:27:34.500 194 12568.42 17.55 55249.55 88888.00 2008-07-12 09:27:34.625 194 12568.45 17.62 55249.57 88888.00 2008-07-12 09:27:34.750 194 12568.50 17.65 55249.55 88888.00 2008-07-12 09:27:34.875 194 12568.55 17.57 55249.50 88888.00 2008-07-12 09:27:35.000 194 12568.60 17.62 55249.47 88888.00 2008-07-12 09:27:35.125 194 12568.58 17.68 55249.47 88888.00 2008-07-12 09:27:35.250 194 12568.48 17.65 55249.45 88888.00 2008-07-12 09:27:35.375 194 12568.50 17.65 55249.45 88888.00 2008-07-12 09:27:35.500 194 12568.50 17.75 55249.43 88888.00 2008-07-12 09:27:35.625 194 12568.52 17.82 55249.45 88888.00 2008-07-12 09:27:35.750 194 12568.58 17.90 55249.40 88888.00 2008-07-12 09:27:35.875 194 12568.58 17.82 55249.40 88888.00 2008-07-12 09:27:36.000 194 12568.60 17.85 55249.32 88888.00 2008-07-12 09:27:36.125 194 12568.62 17.93 55249.32 88888.00 2008-07-12 09:27:36.250 194 12568.65 18.00 55249.30 88888.00 2008-07-12 09:27:36.375 194 12568.67 18.02 55249.32 88888.00 2008-07-12 09:27:36.500 194 12568.67 18.10 55249.30 88888.00 2008-07-12 09:27:36.625 194 12568.62 18.12 55249.30 88888.00 2008-07-12 09:27:36.750 194 12568.67 18.18 55249.30 88888.00 2008-07-12 09:27:36.875 194 12568.73 18.23 55249.25 88888.00 2008-07-12 09:27:37.000 194 12568.75 18.20 55249.20 88888.00 2008-07-12 09:27:37.125 194 12568.80 18.30 55249.22 88888.00 2008-07-12 09:27:37.250 194 12568.80 18.32 55249.25 88888.00 2008-07-12 09:27:37.375 194 12568.88 18.43 55249.20 88888.00 2008-07-12 09:27:37.500 194 12569.00 18.52 55249.20 88888.00 2008-07-12 09:27:37.625 194 12569.08 18.55 55249.20 88888.00 2008-07-12 09:27:37.750 194 12569.08 18.55 55249.20 88888.00 2008-07-12 09:27:37.875 194 12569.10 18.55 55249.20 88888.00 2008-07-12 09:27:38.000 194 12569.15 18.62 55249.18 88888.00 2008-07-12 09:27:38.125 194 12569.17 18.68 55249.18 88888.00 2008-07-12 09:27:38.250 194 12569.12 18.57 55249.10 88888.00 2008-07-12 09:27:38.375 194 12569.25 18.62 55249.10 88888.00 2008-07-12 09:27:38.500 194 12569.25 18.60 55249.12 88888.00 2008-07-12 09:27:38.625 194 12569.23 18.60 55249.10 88888.00 2008-07-12 09:27:38.750 194 12569.25 18.60 55249.07 88888.00 2008-07-12 09:27:38.875 194 12569.38 18.62 55249.07 88888.00 2008-07-12 09:27:39.000 194 12569.42 18.65 55249.05 88888.00 2008-07-12 09:27:39.125 194 12569.55 18.60 55249.05 88888.00 2008-07-12 09:27:39.250 194 12569.52 18.55 55249.05 88888.00 2008-07-12 09:27:39.375 194 12569.62 18.57 55249.03 88888.00 2008-07-12 09:27:39.500 194 12569.67 18.52 55249.00 88888.00 2008-07-12 09:27:39.625 194 12569.67 18.45 55249.00 88888.00 2008-07-12 09:27:39.750 194 12569.65 18.40 55249.00 88888.00 2008-07-12 09:27:39.875 194 12569.60 18.35 55249.03 88888.00 2008-07-12 09:27:40.000 194 12569.62 18.32 55249.03 88888.00 2008-07-12 09:27:40.125 194 12569.65 18.32 55249.00 88888.00 2008-07-12 09:27:40.250 194 12569.65 18.25 55248.95 88888.00 2008-07-12 09:27:40.375 194 12569.62 18.25 55248.95 88888.00 2008-07-12 09:27:40.500 194 12569.67 18.27 55248.95 88888.00 2008-07-12 09:27:40.625 194 12569.70 18.25 55248.97 88888.00 2008-07-12 09:27:40.750 194 12569.65 18.27 55248.97 88888.00 2008-07-12 09:27:40.875 194 12569.62 18.23 55248.93 88888.00 2008-07-12 09:27:41.000 194 12569.55 18.20 55248.88 88888.00 2008-07-12 09:27:41.125 194 12569.50 18.25 55248.88 88888.00 2008-07-12 09:27:41.250 194 12569.48 18.27 55248.90 88888.00 2008-07-12 09:27:41.375 194 12569.50 18.25 55248.88 88888.00 2008-07-12 09:27:41.500 194 12569.42 18.25 55248.85 88888.00 2008-07-12 09:27:41.625 194 12569.35 18.23 55248.82 88888.00 2008-07-12 09:27:41.750 194 12569.40 18.20 55248.80 88888.00 2008-07-12 09:27:41.875 194 12569.45 18.23 55248.80 88888.00 2008-07-12 09:27:42.000 194 12569.45 18.27 55248.80 88888.00 2008-07-12 09:27:42.125 194 12569.50 18.30 55248.82 88888.00 2008-07-12 09:27:42.250 194 12569.40 18.25 55248.80 88888.00 2008-07-12 09:27:42.375 194 12569.35 18.23 55248.80 88888.00 2008-07-12 09:27:42.500 194 12569.33 18.20 55248.80 88888.00 2008-07-12 09:27:42.625 194 12569.35 18.12 55248.80 88888.00 2008-07-12 09:27:42.750 194 12569.38 18.02 55248.80 88888.00 2008-07-12 09:27:42.875 194 12569.40 18.02 55248.78 88888.00 2008-07-12 09:27:43.000 194 12569.45 17.98 55248.75 88888.00 2008-07-12 09:27:43.125 194 12569.42 17.90 55248.75 88888.00 2008-07-12 09:27:43.250 194 12569.25 17.80 55248.75 88888.00 2008-07-12 09:27:43.375 194 12569.23 17.82 55248.78 88888.00 2008-07-12 09:27:43.500 194 12569.23 17.85 55248.80 88888.00 2008-07-12 09:27:43.625 194 12569.15 17.75 55248.75 88888.00 2008-07-12 09:27:43.750 194 12569.12 17.70 55248.72 88888.00 2008-07-12 09:27:43.875 194 12569.17 17.65 55248.75 88888.00 2008-07-12 09:27:44.000 194 12569.20 17.57 55248.75 88888.00 2008-07-12 09:27:44.125 194 12569.23 17.57 55248.72 88888.00 2008-07-12 09:27:44.250 194 12569.15 17.45 55248.70 88888.00 2008-07-12 09:27:44.375 194 12569.17 17.43 55248.70 88888.00 2008-07-12 09:27:44.500 194 12569.30 17.48 55248.72 88888.00 2008-07-12 09:27:44.625 194 12569.33 17.50 55248.75 88888.00 2008-07-12 09:27:44.750 194 12569.17 17.45 55248.70 88888.00 2008-07-12 09:27:44.875 194 12569.02 17.32 55248.68 88888.00 2008-07-12 09:27:45.000 194 12568.92 17.27 55248.68 88888.00 2008-07-12 09:27:45.125 194 12568.95 17.23 55248.65 88888.00 2008-07-12 09:27:45.250 194 12568.90 17.12 55248.60 88888.00 2008-07-12 09:27:45.375 194 12568.90 17.07 55248.60 88888.00 2008-07-12 09:27:45.500 194 12569.00 17.07 55248.60 88888.00 2008-07-12 09:27:45.625 194 12569.05 17.12 55248.62 88888.00 2008-07-12 09:27:45.750 194 12569.02 17.10 55248.65 88888.00 2008-07-12 09:27:45.875 194 12568.98 17.05 55248.62 88888.00 2008-07-12 09:27:46.000 194 12568.88 16.90 55248.50 88888.00 2008-07-12 09:27:46.125 194 12568.85 16.88 55248.50 88888.00 2008-07-12 09:27:46.250 194 12568.92 16.85 55248.53 88888.00 2008-07-12 09:27:46.375 194 12568.92 16.85 55248.53 88888.00 2008-07-12 09:27:46.500 194 12568.90 16.80 55248.53 88888.00 2008-07-12 09:27:46.625 194 12568.90 16.80 55248.55 88888.00 2008-07-12 09:27:46.750 194 12568.85 16.80 55248.53 88888.00 2008-07-12 09:27:46.875 194 12568.83 16.80 55248.53 88888.00 2008-07-12 09:27:47.000 194 12568.77 16.70 55248.45 88888.00 2008-07-12 09:27:47.125 194 12568.73 16.60 55248.45 88888.00 2008-07-12 09:27:47.250 194 12568.62 16.48 55248.38 88888.00 2008-07-12 09:27:47.375 194 12568.55 16.43 55248.32 88888.00 2008-07-12 09:27:47.500 194 12568.58 16.35 55248.32 88888.00 2008-07-12 09:27:47.625 194 12568.65 16.27 55248.30 88888.00 2008-07-12 09:27:47.750 194 12568.67 16.20 55248.32 88888.00 2008-07-12 09:27:47.875 194 12568.67 16.10 55248.30 88888.00 2008-07-12 09:27:48.000 194 12568.58 16.02 55248.28 88888.00 2008-07-12 09:27:48.125 194 12568.60 15.95 55248.28 88888.00 2008-07-12 09:27:48.250 194 12568.58 15.80 55248.22 88888.00 2008-07-12 09:27:48.375 194 12568.58 15.70 55248.22 88888.00 2008-07-12 09:27:48.500 194 12568.52 15.62 55248.20 88888.00 2008-07-12 09:27:48.625 194 12568.52 15.50 55248.18 88888.00 2008-07-12 09:27:48.750 194 12568.55 15.35 55248.18 88888.00 2008-07-12 09:27:48.875 194 12568.67 15.32 55248.18 88888.00 2008-07-12 09:27:49.000 194 12568.65 15.18 55248.12 88888.00 2008-07-12 09:27:49.125 194 12568.45 14.95 55248.07 88888.00 2008-07-12 09:27:49.250 194 12568.40 14.88 55248.12 88888.00 2008-07-12 09:27:49.375 194 12568.45 14.82 55248.12 88888.00 2008-07-12 09:27:49.500 194 12568.48 14.72 55248.10 88888.00 2008-07-12 09:27:49.625 194 12568.45 14.57 55248.10 88888.00 2008-07-12 09:27:49.750 194 12568.35 14.43 55248.10 88888.00 2008-07-12 09:27:49.875 194 12568.27 14.30 55248.12 88888.00 2008-07-12 09:27:50.000 194 12568.17 14.15 55248.07 88888.00 2008-07-12 09:27:50.125 194 12568.12 14.07 55248.12 88888.00 2008-07-12 09:27:50.250 194 12568.10 13.90 55248.15 88888.00 2008-07-12 09:27:50.375 194 12568.05 13.78 55248.12 88888.00 2008-07-12 09:27:50.500 194 12567.98 13.65 55248.10 88888.00 2008-07-12 09:27:50.625 194 12567.85 13.55 55248.07 88888.00 2008-07-12 09:27:50.750 194 12567.80 13.45 55248.07 88888.00 2008-07-12 09:27:50.875 194 12567.75 13.35 55248.07 88888.00 2008-07-12 09:27:51.000 194 12567.75 13.22 55248.07 88888.00 2008-07-12 09:27:51.125 194 12567.62 13.10 55248.10 88888.00 2008-07-12 09:27:51.250 194 12567.60 13.03 55248.12 88888.00 2008-07-12 09:27:51.375 194 12567.55 12.97 55248.12 88888.00 2008-07-12 09:27:51.500 194 12567.42 12.88 55248.07 88888.00 2008-07-12 09:27:51.625 194 12567.40 12.75 55248.10 88888.00 2008-07-12 09:27:51.750 194 12567.45 12.70 55248.15 88888.00 2008-07-12 09:27:51.875 194 12567.35 12.55 55248.07 88888.00 2008-07-12 09:27:52.000 194 12567.20 12.43 55248.05 88888.00 2008-07-12 09:27:52.125 194 12567.10 12.38 55248.07 88888.00 2008-07-12 09:27:52.250 194 12566.92 12.30 55248.10 88888.00 2008-07-12 09:27:52.375 194 12566.90 12.32 55248.10 88888.00 2008-07-12 09:27:52.500 194 12566.90 12.32 55248.07 88888.00 2008-07-12 09:27:52.625 194 12566.83 12.22 55248.12 88888.00 2008-07-12 09:27:52.750 194 12566.67 12.10 55248.07 88888.00 2008-07-12 09:27:52.875 194 12566.65 12.05 55248.05 88888.00 2008-07-12 09:27:53.000 194 12566.62 12.00 55248.03 88888.00 2008-07-12 09:27:53.125 194 12566.58 11.95 55248.05 88888.00 2008-07-12 09:27:53.250 194 12566.50 11.88 55248.07 88888.00 2008-07-12 09:27:53.375 194 12566.55 11.90 55248.10 88888.00 2008-07-12 09:27:53.500 194 12566.52 11.78 55248.05 88888.00 2008-07-12 09:27:53.625 194 12566.48 11.68 55248.03 88888.00 2008-07-12 09:27:53.750 194 12566.40 11.57 55248.03 88888.00 2008-07-12 09:27:53.875 194 12566.40 11.45 55248.03 88888.00 2008-07-12 09:27:54.000 194 12566.40 11.35 55248.00 88888.00 2008-07-12 09:27:54.125 194 12566.42 11.30 55248.00 88888.00 2008-07-12 09:27:54.250 194 12566.27 11.25 55248.00 88888.00 2008-07-12 09:27:54.375 194 12566.17 11.20 55248.00 88888.00 2008-07-12 09:27:54.500 194 12566.10 11.07 55247.97 88888.00 2008-07-12 09:27:54.625 194 12566.10 10.93 55247.97 88888.00 2008-07-12 09:27:54.750 194 12566.10 10.80 55247.93 88888.00 2008-07-12 09:27:54.875 194 12566.08 10.75 55247.95 88888.00 2008-07-12 09:27:55.000 194 12566.12 10.72 55247.97 88888.00 2008-07-12 09:27:55.125 194 12566.08 10.70 55247.97 88888.00 2008-07-12 09:27:55.250 194 12566.02 10.60 55247.93 88888.00 2008-07-12 09:27:55.375 194 12565.92 10.50 55247.90 88888.00 2008-07-12 09:27:55.500 194 12565.85 10.40 55247.88 88888.00 2008-07-12 09:27:55.625 194 12565.88 10.40 55247.88 88888.00 2008-07-12 09:27:55.750 194 12565.85 10.32 55247.88 88888.00 2008-07-12 09:27:55.875 194 12565.85 10.25 55247.85 88888.00 2008-07-12 09:27:56.000 194 12565.83 10.18 55247.85 88888.00 2008-07-12 09:27:56.125 194 12565.75 10.05 55247.85 88888.00 2008-07-12 09:27:56.250 194 12565.77 9.93 55247.80 88888.00 2008-07-12 09:27:56.375 194 12565.73 9.90 55247.80 88888.00 2008-07-12 09:27:56.500 194 12565.75 9.90 55247.78 88888.00 2008-07-12 09:27:56.625 194 12565.73 9.80 55247.72 88888.00 2008-07-12 09:27:56.750 194 12565.62 9.65 55247.70 88888.00 2008-07-12 09:27:56.875 194 12565.60 9.65 55247.72 88888.00 2008-07-12 09:27:57.000 194 12565.62 9.65 55247.70 88888.00 2008-07-12 09:27:57.125 194 12565.60 9.55 55247.65 88888.00 2008-07-12 09:27:57.250 194 12565.55 9.40 55247.60 88888.00 2008-07-12 09:27:57.375 194 12565.58 9.40 55247.60 88888.00 2008-07-12 09:27:57.500 194 12565.62 9.43 55247.60 88888.00 2008-07-12 09:27:57.625 194 12565.60 9.40 55247.57 88888.00 2008-07-12 09:27:57.750 194 12565.60 9.35 55247.53 88888.00 2008-07-12 09:27:57.875 194 12565.58 9.30 55247.55 88888.00 2008-07-12 09:27:58.000 194 12565.60 9.30 55247.53 88888.00 2008-07-12 09:27:58.125 194 12565.52 9.28 55247.47 88888.00 2008-07-12 09:27:58.250 194 12565.48 9.25 55247.50 88888.00 2008-07-12 09:27:58.375 194 12565.42 9.22 55247.50 88888.00 2008-07-12 09:27:58.500 194 12565.33 9.18 55247.45 88888.00 2008-07-12 09:27:58.625 194 12565.33 9.22 55247.47 88888.00 2008-07-12 09:27:58.750 194 12565.30 9.30 55247.47 88888.00 2008-07-12 09:27:58.875 194 12565.20 9.30 55247.45 88888.00 2008-07-12 09:27:59.000 194 12565.17 9.30 55247.40 88888.00 2008-07-12 09:27:59.125 194 12565.08 9.30 55247.40 88888.00 2008-07-12 09:27:59.250 194 12564.95 9.30 55247.40 88888.00 2008-07-12 09:27:59.375 194 12564.85 9.25 55247.40 88888.00 2008-07-12 09:27:59.500 194 12564.77 9.28 55247.40 88888.00 2008-07-12 09:27:59.625 194 12564.73 9.30 55247.40 88888.00 2008-07-12 09:27:59.750 194 12564.67 9.30 55247.38 88888.00 2008-07-12 09:27:59.875 194 12564.60 9.25 55247.32 88888.00 2008-07-12 09:28:00.000 194 12564.58 9.25 55247.35 88888.00 2008-07-12 09:28:00.125 194 12564.50 9.20 55247.35 88888.00 2008-07-12 09:28:00.250 194 12564.42 9.15 55247.35 88888.00 2008-07-12 09:28:00.375 194 12564.42 9.12 55247.35 88888.00 2008-07-12 09:28:00.500 194 12564.38 9.07 55247.32 88888.00 2008-07-12 09:28:00.625 194 12564.25 8.97 55247.35 88888.00 2008-07-12 09:28:00.750 194 12564.08 8.95 55247.38 88888.00 2008-07-12 09:28:00.875 194 12564.10 8.97 55247.38 88888.00 2008-07-12 09:28:01.000 194 12564.10 8.90 55247.32 88888.00 2008-07-12 09:28:01.125 194 12564.02 8.75 55247.35 88888.00 2008-07-12 09:28:01.250 194 12563.95 8.72 55247.38 88888.00 2008-07-12 09:28:01.375 194 12563.88 8.75 55247.38 88888.00 2008-07-12 09:28:01.500 194 12563.73 8.70 55247.35 88888.00 2008-07-12 09:28:01.625 194 12563.65 8.72 55247.30 88888.00 2008-07-12 09:28:01.750 194 12563.50 8.72 55247.32 88888.00 2008-07-12 09:28:01.875 194 12563.50 8.68 55247.35 88888.00 2008-07-12 09:28:02.000 194 12563.42 8.65 55247.35 88888.00 2008-07-12 09:28:02.125 194 12563.25 8.65 55247.38 88888.00 2008-07-12 09:28:02.250 194 12563.08 8.60 55247.40 88888.00 2008-07-12 09:28:02.375 194 12562.98 8.60 55247.38 88888.00 2008-07-12 09:28:02.500 194 12562.90 8.60 55247.40 88888.00 2008-07-12 09:28:02.625 194 12562.77 8.57 55247.43 88888.00 2008-07-12 09:28:02.750 194 12562.60 8.53 55247.43 88888.00 2008-07-12 09:28:02.875 194 12562.48 8.53 55247.47 88888.00 2008-07-12 09:28:03.000 194 12562.45 8.60 55247.47 88888.00 2008-07-12 09:28:03.125 194 12562.33 8.53 55247.45 88888.00 2008-07-12 09:28:03.250 194 12562.15 8.45 55247.50 88888.00 2008-07-12 09:28:03.375 194 12562.10 8.47 55247.53 88888.00 2008-07-12 09:28:03.500 194 12562.00 8.47 55247.53 88888.00 2008-07-12 09:28:03.625 194 12561.88 8.47 55247.53 88888.00 2008-07-12 09:28:03.750 194 12561.92 8.50 55247.57 88888.00 2008-07-12 09:28:03.875 194 12561.85 8.45 55247.57 88888.00 2008-07-12 09:28:04.000 194 12561.67 8.43 55247.57 88888.00 2008-07-12 09:28:04.125 194 12561.58 8.43 55247.57 88888.00 2008-07-12 09:28:04.250 194 12561.52 8.38 55247.57 88888.00 2008-07-12 09:28:04.375 194 12561.45 8.30 55247.57 88888.00 2008-07-12 09:28:04.500 194 12561.35 8.25 55247.57 88888.00 2008-07-12 09:28:04.625 194 12561.35 8.22 55247.55 88888.00 2008-07-12 09:28:04.750 194 12561.27 8.12 55247.53 88888.00 2008-07-12 09:28:04.875 194 12561.25 8.12 55247.57 88888.00 2008-07-12 09:28:05.000 194 12561.23 8.10 55247.62 88888.00 2008-07-12 09:28:05.125 194 12561.20 8.03 55247.62 88888.00 2008-07-12 09:28:05.250 194 12561.17 7.90 55247.62 88888.00 2008-07-12 09:28:05.375 194 12561.15 7.85 55247.62 88888.00 2008-07-12 09:28:05.500 194 12561.02 7.72 55247.62 88888.00 2008-07-12 09:28:05.625 194 12561.00 7.65 55247.57 88888.00 2008-07-12 09:28:05.750 194 12560.90 7.62 55247.60 88888.00 2008-07-12 09:28:05.875 194 12560.88 7.62 55247.62 88888.00 2008-07-12 09:28:06.000 194 12560.92 7.55 55247.60 88888.00 2008-07-12 09:28:06.125 194 12560.90 7.55 55247.60 88888.00 2008-07-12 09:28:06.250 194 12560.85 7.55 55247.60 88888.00 2008-07-12 09:28:06.375 194 12560.88 7.55 55247.62 88888.00 2008-07-12 09:28:06.500 194 12560.88 7.50 55247.62 88888.00 2008-07-12 09:28:06.625 194 12560.83 7.38 55247.62 88888.00 2008-07-12 09:28:06.750 194 12560.75 7.38 55247.60 88888.00 2008-07-12 09:28:06.875 194 12560.67 7.33 55247.57 88888.00 2008-07-12 09:28:07.000 194 12560.60 7.22 55247.60 88888.00 2008-07-12 09:28:07.125 194 12560.52 7.12 55247.60 88888.00 2008-07-12 09:28:07.250 194 12560.45 7.00 55247.62 88888.00 2008-07-12 09:28:07.375 194 12560.42 6.97 55247.62 88888.00 2008-07-12 09:28:07.500 194 12560.38 6.92 55247.60 88888.00 2008-07-12 09:28:07.625 194 12560.27 6.88 55247.60 88888.00 2008-07-12 09:28:07.750 194 12560.20 6.85 55247.60 88888.00 2008-07-12 09:28:07.875 194 12560.15 6.85 55247.62 88888.00 2008-07-12 09:28:08.000 194 12560.02 6.83 55247.65 88888.00 2008-07-12 09:28:08.125 194 12559.90 6.75 55247.65 88888.00 2008-07-12 09:28:08.250 194 12559.80 6.67 55247.60 88888.00 2008-07-12 09:28:08.375 194 12559.80 6.62 55247.62 88888.00 2008-07-12 09:28:08.500 194 12559.73 6.62 55247.60 88888.00 2008-07-12 09:28:08.625 194 12559.65 6.55 55247.62 88888.00 2008-07-12 09:28:08.750 194 12559.55 6.47 55247.62 88888.00 2008-07-12 09:28:08.875 194 12559.45 6.42 55247.60 88888.00 2008-07-12 09:28:09.000 194 12559.42 6.42 55247.60 88888.00 2008-07-12 09:28:09.125 194 12559.38 6.40 55247.57 88888.00 2008-07-12 09:28:09.250 194 12559.30 6.30 55247.60 88888.00 2008-07-12 09:28:09.375 194 12559.25 6.30 55247.65 88888.00 2008-07-12 09:28:09.500 194 12559.15 6.22 55247.65 88888.00 2008-07-12 09:28:09.625 194 12559.08 6.12 55247.60 88888.00 2008-07-12 09:28:09.750 194 12559.10 6.10 55247.65 88888.00 2008-07-12 09:28:09.875 194 12559.10 6.08 55247.62 88888.00 2008-07-12 09:28:10.000 194 12558.92 5.95 55247.60 88888.00 2008-07-12 09:28:10.125 194 12558.77 5.88 55247.62 88888.00 2008-07-12 09:28:10.250 194 12558.73 5.80 55247.65 88888.00 2008-07-12 09:28:10.375 194 12558.67 5.72 55247.62 88888.00 2008-07-12 09:28:10.500 194 12558.52 5.62 55247.57 88888.00 2008-07-12 09:28:10.625 194 12558.42 5.55 55247.62 88888.00 2008-07-12 09:28:10.750 194 12558.33 5.47 55247.60 88888.00 2008-07-12 09:28:10.875 194 12558.30 5.38 55247.57 88888.00 2008-07-12 09:28:11.000 194 12558.23 5.30 55247.62 88888.00 2008-07-12 09:28:11.125 194 12558.15 5.28 55247.68 88888.00 2008-07-12 09:28:11.250 194 12558.08 5.17 55247.68 88888.00 2008-07-12 09:28:11.375 194 12558.05 5.10 55247.62 88888.00 2008-07-12 09:28:11.500 194 12557.98 5.00 55247.62 88888.00 2008-07-12 09:28:11.625 194 12557.90 4.92 55247.62 88888.00 2008-07-12 09:28:11.750 194 12557.88 4.88 55247.65 88888.00 2008-07-12 09:28:11.875 194 12557.80 4.78 55247.65 88888.00 2008-07-12 09:28:12.000 194 12557.73 4.67 55247.65 88888.00 2008-07-12 09:28:12.125 194 12557.70 4.58 55247.68 88888.00 2008-07-12 09:28:12.250 194 12557.58 4.55 55247.70 88888.00 2008-07-12 09:28:12.375 194 12557.45 4.53 55247.70 88888.00 2008-07-12 09:28:12.500 194 12557.27 4.40 55247.65 88888.00 2008-07-12 09:28:12.625 194 12557.27 4.30 55247.62 88888.00 2008-07-12 09:28:12.750 194 12557.25 4.22 55247.65 88888.00 2008-07-12 09:28:12.875 194 12557.15 4.17 55247.62 88888.00 2008-07-12 09:28:13.000 194 12557.00 4.17 55247.68 88888.00 2008-07-12 09:28:13.125 194 12556.95 4.12 55247.68 88888.00 2008-07-12 09:28:13.250 194 12556.85 4.00 55247.65 88888.00 2008-07-12 09:28:13.375 194 12556.83 4.03 55247.68 88888.00 2008-07-12 09:28:13.500 194 12556.77 3.98 55247.70 88888.00 2008-07-12 09:28:13.625 194 12556.67 3.88 55247.65 88888.00 2008-07-12 09:28:13.750 194 12556.55 3.77 55247.65 88888.00 2008-07-12 09:28:13.875 194 12556.48 3.70 55247.65 88888.00 2008-07-12 09:28:14.000 194 12556.48 3.67 55247.65 88888.00 2008-07-12 09:28:14.125 194 12556.45 3.62 55247.68 88888.00 2008-07-12 09:28:14.250 194 12556.38 3.52 55247.70 88888.00 2008-07-12 09:28:14.375 194 12556.38 3.45 55247.70 88888.00 2008-07-12 09:28:14.500 194 12556.33 3.38 55247.65 88888.00 2008-07-12 09:28:14.625 194 12556.15 3.20 55247.60 88888.00 2008-07-12 09:28:14.750 194 12556.05 3.12 55247.57 88888.00 2008-07-12 09:28:14.875 194 12556.10 3.10 55247.55 88888.00 2008-07-12 09:28:15.000 194 12556.17 3.05 55247.57 88888.00 2008-07-12 09:28:15.125 194 12556.12 3.02 55247.60 88888.00 2008-07-12 09:28:15.250 194 12556.02 2.88 55247.60 88888.00 2008-07-12 09:28:15.375 194 12556.02 2.85 55247.60 88888.00 2008-07-12 09:28:15.500 194 12556.05 2.83 55247.55 88888.00 2008-07-12 09:28:15.625 194 12556.00 2.80 55247.57 88888.00 2008-07-12 09:28:15.750 194 12555.98 2.83 55247.60 88888.00 2008-07-12 09:28:15.875 194 12555.95 2.75 55247.57 88888.00 2008-07-12 09:28:16.000 194 12555.90 2.60 55247.55 88888.00 2008-07-12 09:28:16.125 194 12555.98 2.58 55247.55 88888.00 2008-07-12 09:28:16.250 194 12556.05 2.60 55247.55 88888.00 2008-07-12 09:28:16.375 194 12556.00 2.58 55247.55 88888.00 2008-07-12 09:28:16.500 194 12555.98 2.52 55247.53 88888.00 2008-07-12 09:28:16.625 194 12556.05 2.52 55247.55 88888.00 2008-07-12 09:28:16.750 194 12556.02 2.48 55247.53 88888.00 2008-07-12 09:28:16.875 194 12555.98 2.40 55247.47 88888.00 2008-07-12 09:28:17.000 194 12555.92 2.35 55247.45 88888.00 2008-07-12 09:28:17.125 194 12555.85 2.30 55247.45 88888.00 2008-07-12 09:28:17.250 194 12555.88 2.30 55247.47 88888.00 2008-07-12 09:28:17.375 194 12555.90 2.25 55247.43 88888.00 2008-07-12 09:28:17.500 194 12555.90 2.25 55247.40 88888.00 2008-07-12 09:28:17.625 194 12555.90 2.25 55247.40 88888.00 2008-07-12 09:28:17.750 194 12555.90 2.20 55247.43 88888.00 2008-07-12 09:28:17.875 194 12555.92 2.17 55247.43 88888.00 2008-07-12 09:28:18.000 194 12555.90 2.08 55247.38 88888.00 2008-07-12 09:28:18.125 194 12555.83 2.02 55247.32 88888.00 2008-07-12 09:28:18.250 194 12555.85 2.05 55247.32 88888.00 2008-07-12 09:28:18.375 194 12555.77 2.00 55247.32 88888.00 2008-07-12 09:28:18.500 194 12555.75 2.02 55247.32 88888.00 2008-07-12 09:28:18.625 194 12555.80 2.05 55247.30 88888.00 2008-07-12 09:28:18.750 194 12555.77 2.02 55247.28 88888.00 2008-07-12 09:28:18.875 194 12555.77 1.98 55247.25 88888.00 2008-07-12 09:28:19.000 194 12555.75 1.95 55247.25 88888.00 2008-07-12 09:28:19.125 194 12555.77 1.95 55247.28 88888.00 2008-07-12 09:28:19.250 194 12555.75 1.93 55247.28 88888.00 2008-07-12 09:28:19.375 194 12555.73 1.90 55247.22 88888.00 2008-07-12 09:28:19.500 194 12555.62 1.93 55247.22 88888.00 2008-07-12 09:28:19.625 194 12555.65 1.93 55247.20 88888.00 2008-07-12 09:28:19.750 194 12555.75 1.88 55247.20 88888.00 2008-07-12 09:28:19.875 194 12555.77 1.82 55247.22 88888.00 2008-07-12 09:28:20.000 194 12555.77 1.77 55247.18 88888.00 2008-07-12 09:28:20.125 194 12555.80 1.70 55247.15 88888.00 2008-07-12 09:28:20.250 194 12555.62 1.55 55247.10 88888.00 2008-07-12 09:28:20.375 194 12555.65 1.50 55247.12 88888.00 2008-07-12 09:28:20.500 194 12555.73 1.45 55247.12 88888.00 2008-07-12 09:28:20.625 194 12555.70 1.38 55247.12 88888.00 2008-07-12 09:28:20.750 194 12555.65 1.30 55247.12 88888.00 2008-07-12 09:28:20.875 194 12555.62 1.25 55247.12 88888.00 2008-07-12 09:28:21.000 194 12555.62 1.18 55247.07 88888.00 2008-07-12 09:28:21.125 194 12555.55 1.07 55247.07 88888.00 2008-07-12 09:28:21.250 194 12555.48 0.97 55247.05 88888.00 2008-07-12 09:28:21.375 194 12555.50 0.93 55247.03 88888.00 2008-07-12 09:28:21.500 194 12555.50 0.88 55247.00 88888.00 2008-07-12 09:28:21.625 194 12555.48 0.80 55247.03 88888.00 2008-07-12 09:28:21.750 194 12555.45 0.72 55246.97 88888.00 2008-07-12 09:28:21.875 194 12555.42 0.68 55246.95 88888.00 2008-07-12 09:28:22.000 194 12555.42 0.60 55246.95 88888.00 2008-07-12 09:28:22.125 194 12555.35 0.50 55246.97 88888.00 2008-07-12 09:28:22.250 194 12555.27 0.35 55246.93 88888.00 2008-07-12 09:28:22.375 194 12555.25 0.30 55246.90 88888.00 2008-07-12 09:28:22.500 194 12555.27 0.20 55246.88 88888.00 2008-07-12 09:28:22.625 194 12555.33 0.15 55246.88 88888.00 2008-07-12 09:28:22.750 194 12555.30 0.07 55246.85 88888.00 2008-07-12 09:28:22.875 194 12555.27 -0.05 55246.85 88888.00 2008-07-12 09:28:23.000 194 12555.30 -0.03 55246.82 88888.00 2008-07-12 09:28:23.125 194 12555.35 -0.05 55246.85 88888.00 2008-07-12 09:28:23.250 194 12555.33 -0.17 55246.80 88888.00 2008-07-12 09:28:23.375 194 12555.40 -0.20 55246.78 88888.00 2008-07-12 09:28:23.500 194 12555.42 -0.20 55246.80 88888.00 2008-07-12 09:28:23.625 194 12555.45 -0.20 55246.78 88888.00 2008-07-12 09:28:23.750 194 12555.45 -0.25 55246.75 88888.00 2008-07-12 09:28:23.875 194 12555.42 -0.28 55246.70 88888.00 2008-07-12 09:28:24.000 194 12555.48 -0.33 55246.68 88888.00 2008-07-12 09:28:24.125 194 12555.48 -0.35 55246.68 88888.00 2008-07-12 09:28:24.250 194 12555.45 -0.35 55246.62 88888.00 2008-07-12 09:28:24.375 194 12555.50 -0.30 55246.62 88888.00 2008-07-12 09:28:24.500 194 12555.50 -0.33 55246.60 88888.00 2008-07-12 09:28:24.625 194 12555.58 -0.30 55246.60 88888.00 2008-07-12 09:28:24.750 194 12555.60 -0.35 55246.60 88888.00 2008-07-12 09:28:24.875 194 12555.52 -0.35 55246.57 88888.00 2008-07-12 09:28:25.000 194 12555.45 -0.33 55246.55 88888.00 2008-07-12 09:28:25.125 194 12555.48 -0.33 55246.55 88888.00 2008-07-12 09:28:25.250 194 12555.58 -0.30 55246.57 88888.00 2008-07-12 09:28:25.375 194 12555.62 -0.30 55246.55 88888.00 2008-07-12 09:28:25.500 194 12555.58 -0.30 55246.53 88888.00 2008-07-12 09:28:25.625 194 12555.60 -0.28 55246.53 88888.00 2008-07-12 09:28:25.750 194 12555.62 -0.30 55246.50 88888.00 2008-07-12 09:28:25.875 194 12555.65 -0.33 55246.47 88888.00 2008-07-12 09:28:26.000 194 12555.73 -0.38 55246.45 88888.00 2008-07-12 09:28:26.125 194 12555.83 -0.35 55246.47 88888.00 2008-07-12 09:28:26.250 194 12555.77 -0.35 55246.45 88888.00 2008-07-12 09:28:26.375 194 12555.77 -0.35 55246.45 88888.00 2008-07-12 09:28:26.500 194 12555.77 -0.35 55246.43 88888.00 2008-07-12 09:28:26.625 194 12555.80 -0.42 55246.43 88888.00 2008-07-12 09:28:26.750 194 12555.83 -0.45 55246.43 88888.00 2008-07-12 09:28:26.875 194 12555.88 -0.42 55246.43 88888.00 2008-07-12 09:28:27.000 194 12555.88 -0.42 55246.40 88888.00 2008-07-12 09:28:27.125 194 12555.75 -0.50 55246.40 88888.00 2008-07-12 09:28:27.250 194 12555.73 -0.47 55246.40 88888.00 2008-07-12 09:28:27.375 194 12555.80 -0.45 55246.43 88888.00 2008-07-12 09:28:27.500 194 12555.77 -0.53 55246.43 88888.00 2008-07-12 09:28:27.625 194 12555.83 -0.60 55246.43 88888.00 2008-07-12 09:28:27.750 194 12555.83 -0.68 55246.43 88888.00 2008-07-12 09:28:27.875 194 12555.73 -0.78 55246.40 88888.00 2008-07-12 09:28:28.000 194 12555.62 -0.80 55246.43 88888.00 2008-07-12 09:28:28.125 194 12555.48 -0.88 55246.43 88888.00 2008-07-12 09:28:28.250 194 12555.35 -0.95 55246.43 88888.00 2008-07-12 09:28:28.375 194 12555.27 -1.00 55246.45 88888.00 2008-07-12 09:28:28.500 194 12555.23 -1.10 55246.43 88888.00 2008-07-12 09:28:28.625 194 12555.12 -1.20 55246.45 88888.00 2008-07-12 09:28:28.750 194 12555.12 -1.27 55246.45 88888.00 2008-07-12 09:28:28.875 194 12554.98 -1.32 55246.47 88888.00 2008-07-12 09:28:29.000 194 12554.90 -1.38 55246.50 88888.00 2008-07-12 09:28:29.125 194 12554.73 -1.50 55246.50 88888.00 2008-07-12 09:28:29.250 194 12554.52 -1.62 55246.50 88888.00 2008-07-12 09:28:29.375 194 12554.52 -1.65 55246.50 88888.00 2008-07-12 09:28:29.500 194 12554.42 -1.68 55246.50 88888.00 2008-07-12 09:28:29.625 194 12554.35 -1.70 55246.50 88888.00 2008-07-12 09:28:29.750 194 12554.27 -1.80 55246.53 88888.00 2008-07-12 09:28:29.875 194 12554.15 -1.82 55246.53 88888.00 2008-07-12 09:28:30.000 194 12554.08 -1.90 55246.55 88888.00 2008-07-12 09:28:30.125 194 12554.02 -1.90 55246.57 88888.00 2008-07-12 09:28:30.250 194 12553.88 -1.95 55246.57 88888.00 2008-07-12 09:28:30.375 194 12553.77 -2.00 55246.60 88888.00 2008-07-12 09:28:30.500 194 12553.75 -2.05 55246.65 88888.00 2008-07-12 09:28:30.625 194 12553.70 -2.12 55246.65 88888.00 2008-07-12 09:28:30.750 194 12553.52 -2.30 55246.65 88888.00 2008-07-12 09:28:30.875 194 12553.38 -2.45 55246.62 88888.00 2008-07-12 09:28:31.000 194 12553.23 -2.50 55246.62 88888.00 2008-07-12 09:28:31.125 194 12553.17 -2.55 55246.68 88888.00 2008-07-12 09:28:31.250 194 12552.95 -2.67 55246.65 88888.00 2008-07-12 09:28:31.375 194 12552.75 -2.75 55246.65 88888.00 2008-07-12 09:28:31.500 194 12552.55 -2.80 55246.72 88888.00 2008-07-12 09:28:31.625 194 12552.30 -2.88 55246.75 88888.00 2008-07-12 09:28:31.750 194 12552.15 -3.00 55246.75 88888.00 2008-07-12 09:28:31.875 194 12551.98 -3.10 55246.78 88888.00 2008-07-12 09:28:32.000 194 12551.90 -3.08 55246.80 88888.00 2008-07-12 09:28:32.125 194 12551.80 -3.10 55246.82 88888.00 2008-07-12 09:28:32.250 194 12551.60 -3.25 55246.82 88888.00 2008-07-12 09:28:32.375 194 12551.45 -3.30 55246.85 88888.00 2008-07-12 09:28:32.500 194 12551.35 -3.38 55246.85 88888.00 2008-07-12 09:28:32.625 194 12551.20 -3.50 55246.88 88888.00 2008-07-12 09:28:32.750 194 12551.02 -3.52 55246.90 88888.00 2008-07-12 09:28:32.875 194 12550.92 -3.50 55246.90 88888.00 2008-07-12 09:28:33.000 194 12550.88 -3.45 55246.95 88888.00 2008-07-12 09:28:33.125 194 12550.77 -3.48 55246.95 88888.00 2008-07-12 09:28:33.250 194 12550.58 -3.60 55246.95 88888.00 2008-07-12 09:28:33.375 194 12550.42 -3.58 55246.95 88888.00 2008-07-12 09:28:33.500 194 12550.35 -3.55 55246.97 88888.00 2008-07-12 09:28:33.625 194 12550.25 -3.58 55247.00 88888.00 2008-07-12 09:28:33.750 194 12550.15 -3.65 55247.03 88888.00 2008-07-12 09:28:33.875 194 12550.02 -3.65 55247.05 88888.00 2008-07-12 09:28:34.000 194 12549.90 -3.65 55247.07 88888.00 2008-07-12 09:28:34.125 194 12549.70 -3.73 55247.03 88888.00 2008-07-12 09:28:34.250 194 12549.58 -3.75 55247.05 88888.00 2008-07-12 09:28:34.375 194 12549.60 -3.65 55247.12 88888.00 2008-07-12 09:28:34.500 194 12549.50 -3.60 55247.12 88888.00 2008-07-12 09:28:34.625 194 12549.30 -3.62 55247.12 88888.00 2008-07-12 09:28:34.750 194 12549.17 -3.60 55247.15 88888.00 2008-07-12 09:28:34.875 194 12549.10 -3.60 55247.15 88888.00 2008-07-12 09:28:35.000 194 12549.05 -3.60 55247.18 88888.00 2008-07-12 09:28:35.125 194 12549.05 -3.52 55247.22 88888.00 2008-07-12 09:28:35.250 194 12549.00 -3.48 55247.30 88888.00 2008-07-12 09:28:35.375 194 12548.90 -3.48 55247.30 88888.00 2008-07-12 09:28:35.500 194 12548.73 -3.52 55247.35 88888.00 2008-07-12 09:28:35.625 194 12548.58 -3.55 55247.35 88888.00 2008-07-12 09:28:35.750 194 12548.48 -3.58 55247.38 88888.00 2008-07-12 09:28:35.875 194 12548.48 -3.62 55247.40 88888.00 2008-07-12 09:28:36.000 194 12548.38 -3.67 55247.43 88888.00 2008-07-12 09:28:36.125 194 12548.25 -3.73 55247.47 88888.00 2008-07-12 09:28:36.250 194 12548.25 -3.70 55247.53 88888.00 2008-07-12 09:28:36.375 194 12548.27 -3.73 55247.57 88888.00 2008-07-12 09:28:36.500 194 12548.10 -3.85 55247.55 88888.00 2008-07-12 09:28:36.625 194 12547.98 -3.88 55247.57 88888.00 2008-07-12 09:28:36.750 194 12548.00 -3.88 55247.65 88888.00 2008-07-12 09:28:36.875 194 12548.00 -3.95 55247.70 88888.00 2008-07-12 09:28:37.000 194 12547.83 -4.08 55247.70 88888.00 2008-07-12 09:28:37.125 194 12547.73 -4.12 55247.72 88888.00 2008-07-12 09:28:37.250 194 12547.67 -4.17 55247.78 88888.00 2008-07-12 09:28:37.375 194 12547.58 -4.20 55247.80 88888.00 2008-07-12 09:28:37.500 194 12547.50 -4.30 55247.82 88888.00 2008-07-12 09:28:37.625 194 12547.40 -4.38 55247.82 88888.00 2008-07-12 09:28:37.750 194 12547.35 -4.45 55247.85 88888.00 2008-07-12 09:28:37.875 194 12547.25 -4.58 55247.85 88888.00 2008-07-12 09:28:38.000 194 12547.25 -4.65 55247.93 88888.00 2008-07-12 09:28:38.125 194 12547.23 -4.75 55247.95 88888.00 2008-07-12 09:28:38.250 194 12547.12 -4.85 55247.95 88888.00 2008-07-12 09:28:38.375 194 12547.00 -4.95 55247.95 88888.00 2008-07-12 09:28:38.500 194 12546.88 -5.03 55247.97 88888.00 2008-07-12 09:28:38.625 194 12546.80 -5.10 55248.03 88888.00 2008-07-12 09:28:38.750 194 12546.77 -5.12 55248.05 88888.00 2008-07-12 09:28:38.875 194 12546.70 -5.22 55248.05 88888.00 2008-07-12 09:28:39.000 194 12546.52 -5.33 55248.07 88888.00 2008-07-12 09:28:39.125 194 12546.35 -5.45 55248.07 88888.00 2008-07-12 09:28:39.250 194 12546.23 -5.55 55248.10 88888.00 2008-07-12 09:28:39.375 194 12546.17 -5.60 55248.12 88888.00 2008-07-12 09:28:39.500 194 12546.08 -5.67 55248.12 88888.00 2008-07-12 09:28:39.625 194 12545.90 -5.78 55248.10 88888.00 2008-07-12 09:28:39.750 194 12545.83 -5.97 55248.10 88888.00 2008-07-12 09:28:39.875 194 12545.80 -6.03 55248.15 88888.00 2008-07-12 09:28:40.000 194 12545.80 -6.10 55248.20 88888.00 2008-07-12 09:28:40.125 194 12545.80 -6.15 55248.22 88888.00 2008-07-12 09:28:40.250 194 12545.70 -6.25 55248.22 88888.00 2008-07-12 09:28:40.375 194 12545.55 -6.38 55248.22 88888.00 2008-07-12 09:28:40.500 194 12545.42 -6.47 55248.22 88888.00 2008-07-12 09:28:40.625 194 12545.27 -6.60 55248.25 88888.00 2008-07-12 09:28:40.750 194 12545.12 -6.75 55248.25 88888.00 2008-07-12 09:28:40.875 194 12545.02 -6.78 55248.28 88888.00 2008-07-12 09:28:41.000 194 12544.92 -6.80 55248.28 88888.00 2008-07-12 09:28:41.125 194 12544.75 -6.85 55248.28 88888.00 2008-07-12 09:28:41.250 194 12544.52 -7.00 55248.28 88888.00 2008-07-12 09:28:41.375 194 12544.33 -7.05 55248.30 88888.00 2008-07-12 09:28:41.500 194 12544.17 -7.05 55248.35 88888.00 2008-07-12 09:28:41.625 194 12544.10 -7.03 55248.38 88888.00 2008-07-12 09:28:41.750 194 12544.00 -7.12 55248.38 88888.00 2008-07-12 09:28:41.875 194 12543.90 -7.20 55248.38 88888.00 2008-07-12 09:28:42.000 194 12543.80 -7.25 55248.40 88888.00 2008-07-12 09:28:42.125 194 12543.70 -7.30 55248.45 88888.00 2008-07-12 09:28:42.250 194 12543.58 -7.38 55248.45 88888.00 2008-07-12 09:28:42.375 194 12543.40 -7.50 55248.45 88888.00 2008-07-12 09:28:42.500 194 12543.30 -7.58 55248.50 88888.00 2008-07-12 09:28:42.625 194 12543.35 -7.58 55248.53 88888.00 2008-07-12 09:28:42.750 194 12543.23 -7.65 55248.50 88888.00 2008-07-12 09:28:42.875 194 12543.08 -7.70 55248.50 88888.00 2008-07-12 09:28:43.000 194 12542.92 -7.75 55248.50 88888.00 2008-07-12 09:28:43.125 194 12542.80 -7.85 55248.55 88888.00 2008-07-12 09:28:43.250 194 12542.73 -7.95 55248.55 88888.00 2008-07-12 09:28:43.375 194 12542.65 -7.97 55248.57 88888.00 2008-07-12 09:28:43.500 194 12542.48 -8.05 55248.53 88888.00 2008-07-12 09:28:43.625 194 12542.27 -8.10 55248.55 88888.00 2008-07-12 09:28:43.750 194 12542.15 -8.07 55248.57 88888.00 2008-07-12 09:28:43.875 194 12542.08 -8.20 55248.60 88888.00 2008-07-12 09:28:44.000 194 12541.90 -8.30 55248.60 88888.00 2008-07-12 09:28:44.125 194 12541.83 -8.30 55248.65 88888.00 2008-07-12 09:28:44.250 194 12541.62 -8.35 55248.65 88888.00 2008-07-12 09:28:44.375 194 12541.50 -8.32 55248.65 88888.00 2008-07-12 09:28:44.500 194 12541.38 -8.35 55248.68 88888.00 2008-07-12 09:28:44.625 194 12541.27 -8.32 55248.72 88888.00 2008-07-12 09:28:44.750 194 12541.15 -8.32 55248.70 88888.00 2008-07-12 09:28:44.875 194 12540.92 -8.32 55248.72 88888.00 2008-07-12 09:28:45.000 194 12540.75 -8.30 55248.75 88888.00 2008-07-12 09:28:45.125 194 12540.60 -8.22 55248.80 88888.00 2008-07-12 09:28:45.250 194 12540.38 -8.22 55248.82 88888.00 2008-07-12 09:28:45.375 194 12540.20 -8.18 55248.88 88888.00 2008-07-12 09:28:45.500 194 12539.95 -8.20 55248.90 88888.00 2008-07-12 09:28:45.625 194 12539.75 -8.18 55248.93 88888.00 2008-07-12 09:28:45.750 194 12539.58 -8.12 55248.95 88888.00 2008-07-12 09:28:45.875 194 12539.40 -8.10 55248.97 88888.00 2008-07-12 09:28:46.000 194 12539.12 -8.15 55249.00 88888.00 2008-07-12 09:28:46.125 194 12538.92 -8.12 55249.05 88888.00 2008-07-12 09:28:46.250 194 12538.80 -8.07 55249.10 88888.00 2008-07-12 09:28:46.375 194 12538.77 -8.10 55249.10 88888.00 2008-07-12 09:28:46.500 194 12538.70 -8.00 55249.18 88888.00 2008-07-12 09:28:46.625 194 12538.58 -7.95 55249.20 88888.00 2008-07-12 09:28:46.750 194 12538.35 -7.97 55249.22 88888.00 2008-07-12 09:28:46.875 194 12538.15 -8.00 55249.28 88888.00 2008-07-12 09:28:47.000 194 12538.08 -7.97 55249.32 88888.00 2008-07-12 09:28:47.125 194 12537.92 -8.00 55249.35 88888.00 2008-07-12 09:28:47.250 194 12537.67 -8.10 55249.38 88888.00 2008-07-12 09:28:47.375 194 12537.55 -8.05 55249.38 88888.00 2008-07-12 09:28:47.500 194 12537.38 -8.05 55249.40 88888.00 2008-07-12 09:28:47.625 194 12537.30 -8.05 55249.45 88888.00 2008-07-12 09:28:47.750 194 12537.17 -8.15 55249.50 88888.00 2008-07-12 09:28:47.875 194 12537.02 -8.15 55249.53 88888.00 2008-07-12 09:28:48.000 194 12537.00 -8.12 55249.53 88888.00 2008-07-12 09:28:48.125 194 12536.88 -8.15 55249.55 88888.00 2008-07-12 09:28:48.250 194 12536.73 -8.20 55249.62 88888.00 2008-07-12 09:28:48.375 194 12536.70 -8.18 55249.65 88888.00 2008-07-12 09:28:48.500 194 12536.55 -8.15 55249.70 88888.00 2008-07-12 09:28:48.625 194 12536.42 -8.10 55249.70 88888.00 2008-07-12 09:28:48.750 194 12536.25 -8.18 55249.70 88888.00 2008-07-12 09:28:48.875 194 12536.20 -8.18 55249.72 88888.00 2008-07-12 09:28:49.000 194 12536.17 -8.15 55249.72 88888.00 2008-07-12 09:28:49.125 194 12536.15 -8.18 55249.80 88888.00 2008-07-12 09:28:49.250 194 12536.08 -8.15 55249.85 88888.00 2008-07-12 09:28:49.375 194 12536.00 -8.12 55249.85 88888.00 2008-07-12 09:28:49.500 194 12535.85 -8.15 55249.88 88888.00 2008-07-12 09:28:49.625 194 12535.70 -8.15 55249.93 88888.00 2008-07-12 09:28:49.750 194 12535.62 -8.15 55249.97 88888.00 2008-07-12 09:28:49.875 194 12535.60 -8.12 55250.03 88888.00 2008-07-12 09:28:50.000 194 12535.55 -8.15 55250.05 88888.00 2008-07-12 09:28:50.125 194 12535.42 -8.15 55250.07 88888.00 2008-07-12 09:28:50.250 194 12535.33 -8.28 55250.10 88888.00 2008-07-12 09:28:50.375 194 12535.35 -8.28 55250.18 88888.00 2008-07-12 09:28:50.500 194 12535.20 -8.22 55250.20 88888.00 2008-07-12 09:28:50.625 194 12535.10 -8.20 55250.28 88888.00 2008-07-12 09:28:50.750 194 12535.02 -8.12 55250.30 88888.00 2008-07-12 09:28:50.875 194 12534.92 -8.15 55250.35 88888.00 2008-07-12 09:28:51.000 194 12534.83 -8.20 55250.43 88888.00 2008-07-12 09:28:51.125 194 12534.70 -8.20 55250.47 88888.00 2008-07-12 09:28:51.250 194 12534.58 -8.20 55250.55 88888.00 2008-07-12 09:28:51.375 194 12534.58 -8.18 55250.57 88888.00 2008-07-12 09:28:51.500 194 12534.45 -8.18 55250.57 88888.00 2008-07-12 09:28:51.625 194 12534.33 -8.28 55250.62 88888.00 2008-07-12 09:28:51.750 194 12534.23 -8.40 55250.70 88888.00 2008-07-12 09:28:51.875 194 12534.27 -8.35 55250.78 88888.00 2008-07-12 09:28:52.000 194 12534.25 -8.30 55250.88 88888.00 2008-07-12 09:28:52.125 194 12534.02 -8.35 55250.90 88888.00 2008-07-12 09:28:52.250 194 12533.98 -8.40 55250.93 88888.00 2008-07-12 09:28:52.375 194 12534.08 -8.35 55251.00 88888.00 2008-07-12 09:28:52.500 194 12534.10 -8.32 55251.05 88888.00 2008-07-12 09:28:52.625 194 12533.95 -8.38 55251.00 88888.00 2008-07-12 09:28:52.750 194 12533.92 -8.40 55251.05 88888.00 2008-07-12 09:28:52.875 194 12533.80 -8.53 55251.07 88888.00 2008-07-12 09:28:53.000 194 12533.75 -8.53 55251.07 88888.00 2008-07-12 09:28:53.125 194 12533.75 -8.57 55251.12 88888.00 2008-07-12 09:28:53.250 194 12533.75 -8.57 55251.18 88888.00 2008-07-12 09:28:53.375 194 12533.83 -8.53 55251.22 88888.00 2008-07-12 09:28:53.500 194 12533.85 -8.53 55251.25 88888.00 2008-07-12 09:28:53.625 194 12533.83 -8.60 55251.22 88888.00 2008-07-12 09:28:53.750 194 12533.77 -8.65 55251.25 88888.00 2008-07-12 09:28:53.875 194 12533.70 -8.72 55251.25 88888.00 2008-07-12 09:28:54.000 194 12533.75 -8.78 55251.28 88888.00 2008-07-12 09:28:54.125 194 12533.73 -8.82 55251.30 88888.00 2008-07-12 09:28:54.250 194 12533.73 -8.88 55251.32 88888.00 2008-07-12 09:28:54.375 194 12533.85 -8.95 55251.30 88888.00 2008-07-12 09:28:54.500 194 12533.88 -9.00 55251.32 88888.00 2008-07-12 09:28:54.625 194 12533.80 -9.05 55251.35 88888.00 2008-07-12 09:28:54.750 194 12533.83 -9.00 55251.38 88888.00 2008-07-12 09:28:54.875 194 12533.90 -9.00 55251.35 88888.00 2008-07-12 09:28:55.000 194 12533.98 -9.05 55251.38 88888.00 2008-07-12 09:28:55.125 194 12534.00 -9.10 55251.40 88888.00 2008-07-12 09:28:55.250 194 12534.02 -9.18 55251.35 88888.00 2008-07-12 09:28:55.375 194 12534.08 -9.22 55251.35 88888.00 2008-07-12 09:28:55.500 194 12534.10 -9.20 55251.35 88888.00 2008-07-12 09:28:55.625 194 12534.20 -9.20 55251.35 88888.00 2008-07-12 09:28:55.750 194 12534.25 -9.22 55251.32 88888.00 2008-07-12 09:28:55.875 194 12534.33 -9.22 55251.35 88888.00 2008-07-12 09:28:56.000 194 12534.48 -9.22 55251.32 88888.00 2008-07-12 09:28:56.125 194 12534.55 -9.30 55251.30 88888.00 2008-07-12 09:28:56.250 194 12534.55 -9.40 55251.28 88888.00 2008-07-12 09:28:56.375 194 12534.67 -9.40 55251.25 88888.00 2008-07-12 09:28:56.500 194 12534.73 -9.40 55251.28 88888.00 2008-07-12 09:28:56.625 194 12534.75 -9.38 55251.30 88888.00 2008-07-12 09:28:56.750 194 12534.83 -9.35 55251.28 88888.00 2008-07-12 09:28:56.875 194 12534.88 -9.32 55251.22 88888.00 2008-07-12 09:28:57.000 194 12534.92 -9.30 55251.20 88888.00 2008-07-12 09:28:57.125 194 12534.95 -9.32 55251.20 88888.00 2008-07-12 09:28:57.250 194 12534.98 -9.32 55251.18 88888.00 2008-07-12 09:28:57.375 194 12535.08 -9.30 55251.15 88888.00 2008-07-12 09:28:57.500 194 12535.05 -9.18 55251.18 88888.00 2008-07-12 09:28:57.625 194 12535.10 -9.07 55251.18 88888.00 2008-07-12 09:28:57.750 194 12535.02 -9.07 55251.12 88888.00 2008-07-12 09:28:57.875 194 12535.00 -9.07 55251.07 88888.00 2008-07-12 09:28:58.000 194 12535.15 -8.97 55251.05 88888.00 2008-07-12 09:28:58.125 194 12535.15 -8.93 55251.07 88888.00 2008-07-12 09:28:58.250 194 12535.05 -8.93 55251.10 88888.00 2008-07-12 09:28:58.375 194 12535.12 -8.82 55251.07 88888.00 2008-07-12 09:28:58.500 194 12535.15 -8.70 55251.05 88888.00 2008-07-12 09:28:58.625 194 12535.15 -8.65 55251.03 88888.00 2008-07-12 09:28:58.750 194 12535.10 -8.55 55251.00 88888.00 2008-07-12 09:28:58.875 194 12535.08 -8.40 55251.00 88888.00 2008-07-12 09:28:59.000 194 12535.08 -8.32 55250.95 88888.00 2008-07-12 09:28:59.125 194 12535.05 -8.25 55250.93 88888.00 2008-07-12 09:28:59.250 194 12535.05 -8.10 55250.93 88888.00 2008-07-12 09:28:59.375 194 12535.10 -8.05 55250.88 88888.00 2008-07-12 09:28:59.500 194 12535.02 -8.05 55250.85 88888.00 2008-07-12 09:28:59.625 194 12534.92 -7.95 55250.82 88888.00 2008-07-12 09:28:59.750 194 12534.95 -7.80 55250.85 88888.00 2008-07-12 09:28:59.875 194 12534.90 -7.70 55250.82 88888.00 2008-07-12 09:29:00.000 194 12534.77 -7.60 55250.78 88888.00 2008-07-12 09:29:00.125 194 12534.65 -7.47 55250.75 88888.00 2008-07-12 09:29:00.250 194 12534.58 -7.40 55250.75 88888.00 2008-07-12 09:29:00.375 194 12534.52 -7.25 55250.75 88888.00 2008-07-12 09:29:00.500 194 12534.48 -7.10 55250.75 88888.00 2008-07-12 09:29:00.625 194 12534.45 -7.03 55250.72 88888.00 2008-07-12 09:29:00.750 194 12534.42 -6.92 55250.68 88888.00 2008-07-12 09:29:00.875 194 12534.33 -6.83 55250.68 88888.00 2008-07-12 09:29:01.000 194 12534.27 -6.75 55250.62 88888.00 2008-07-12 09:29:01.125 194 12534.20 -6.62 55250.62 88888.00 2008-07-12 09:29:01.250 194 12534.15 -6.50 55250.60 88888.00 2008-07-12 09:29:01.375 194 12534.08 -6.40 55250.60 88888.00 2008-07-12 09:29:01.500 194 12534.02 -6.35 55250.60 88888.00 2008-07-12 09:29:01.625 194 12534.02 -6.25 55250.60 88888.00 2008-07-12 09:29:01.750 194 12534.08 -6.08 55250.60 88888.00 2008-07-12 09:29:01.875 194 12534.08 -5.95 55250.57 88888.00 2008-07-12 09:29:02.000 194 12534.00 -5.80 55250.55 88888.00 2008-07-12 09:29:02.125 194 12533.92 -5.65 55250.55 88888.00 2008-07-12 09:29:02.250 194 12533.80 -5.58 55250.53 88888.00 2008-07-12 09:29:02.375 194 12533.80 -5.40 55250.53 88888.00 2008-07-12 09:29:02.500 194 12533.80 -5.22 55250.47 88888.00 2008-07-12 09:29:02.625 194 12533.70 -5.12 55250.45 88888.00 2008-07-12 09:29:02.750 194 12533.62 -5.00 55250.45 88888.00 2008-07-12 09:29:02.875 194 12533.50 -4.88 55250.40 88888.00 2008-07-12 09:29:03.000 194 12533.33 -4.70 55250.40 88888.00 2008-07-12 09:29:03.125 194 12533.25 -4.45 55250.43 88888.00 2008-07-12 09:29:03.250 194 12533.12 -4.25 55250.43 88888.00 2008-07-12 09:29:03.375 194 12533.10 -4.05 55250.43 88888.00 2008-07-12 09:29:03.500 194 12533.02 -3.95 55250.45 88888.00 2008-07-12 09:29:03.625 194 12532.85 -3.77 55250.43 88888.00 2008-07-12 09:29:03.750 194 12532.77 -3.60 55250.43 88888.00 2008-07-12 09:29:03.875 194 12532.77 -3.40 55250.45 88888.00 2008-07-12 09:29:04.000 194 12532.75 -3.20 55250.43 88888.00 2008-07-12 09:29:04.125 194 12532.65 -3.05 55250.45 88888.00 2008-07-12 09:29:04.250 194 12532.52 -2.92 55250.43 88888.00 2008-07-12 09:29:04.375 194 12532.52 -2.80 55250.43 88888.00 2008-07-12 09:29:04.500 194 12532.42 -2.70 55250.40 88888.00 2008-07-12 09:29:04.625 194 12532.35 -2.55 55250.40 88888.00 2008-07-12 09:29:04.750 194 12532.35 -2.42 55250.43 88888.00 2008-07-12 09:29:04.875 194 12532.35 -2.38 55250.43 88888.00 2008-07-12 09:29:05.000 194 12532.25 -2.40 55250.43 88888.00 2008-07-12 09:29:05.125 194 12532.15 -2.35 55250.43 88888.00 2008-07-12 09:29:05.250 194 12532.05 -2.27 55250.43 88888.00 2008-07-12 09:29:05.375 194 12532.08 -2.12 55250.47 88888.00 2008-07-12 09:29:05.500 194 12532.00 -2.10 55250.45 88888.00 2008-07-12 09:29:05.625 194 12531.77 -2.20 55250.43 88888.00 2008-07-12 09:29:05.750 194 12531.65 -2.23 55250.45 88888.00 2008-07-12 09:29:05.875 194 12531.67 -2.20 55250.47 88888.00 2008-07-12 09:29:06.000 194 12531.65 -2.23 55250.47 88888.00 2008-07-12 09:29:06.125 194 12531.45 -2.20 55250.50 88888.00 2008-07-12 09:29:06.250 194 12531.30 -2.23 55250.53 88888.00 2008-07-12 09:29:06.375 194 12531.30 -2.20 55250.55 88888.00 2008-07-12 09:29:06.500 194 12531.23 -2.23 55250.55 88888.00 2008-07-12 09:29:06.625 194 12531.12 -2.17 55250.62 88888.00 2008-07-12 09:29:06.750 194 12530.95 -2.23 55250.65 88888.00 2008-07-12 09:29:06.875 194 12530.83 -2.25 55250.62 88888.00 2008-07-12 09:29:07.000 194 12530.67 -2.25 55250.68 88888.00 2008-07-12 09:29:07.125 194 12530.55 -2.12 55250.70 88888.00 2008-07-12 09:29:07.250 194 12530.48 -2.05 55250.72 88888.00 2008-07-12 09:29:07.375 194 12530.42 -2.00 55250.72 88888.00 2008-07-12 09:29:07.500 194 12530.27 -1.93 55250.75 88888.00 2008-07-12 09:29:07.625 194 12530.12 -1.80 55250.80 88888.00 2008-07-12 09:29:07.750 194 12529.95 -1.70 55250.80 88888.00 2008-07-12 09:29:07.875 194 12529.75 -1.65 55250.82 88888.00 2008-07-12 09:29:08.000 194 12529.62 -1.52 55250.82 88888.00 2008-07-12 09:29:08.125 194 12529.45 -1.38 55250.90 88888.00 2008-07-12 09:29:08.250 194 12529.25 -1.23 55250.97 88888.00 2008-07-12 09:29:08.375 194 12529.08 -1.10 55250.95 88888.00 2008-07-12 09:29:08.500 194 12528.92 -0.93 55250.97 88888.00 2008-07-12 09:29:08.625 194 12528.77 -0.82 55251.00 88888.00 2008-07-12 09:29:08.750 194 12528.65 -0.65 55251.05 88888.00 2008-07-12 09:29:08.875 194 12528.50 -0.50 55251.07 88888.00 2008-07-12 09:29:09.000 194 12528.40 -0.38 55251.12 88888.00 2008-07-12 09:29:09.125 194 12528.35 -0.25 55251.18 88888.00 2008-07-12 09:29:09.250 194 12528.23 -0.17 55251.18 88888.00 2008-07-12 09:29:09.375 194 12528.15 -0.12 55251.20 88888.00 2008-07-12 09:29:09.500 194 12528.12 -0.03 55251.25 88888.00 2008-07-12 09:29:09.625 194 12528.10 -0.03 55251.25 88888.00 2008-07-12 09:29:09.750 194 12528.10 0.05 55251.28 88888.00 2008-07-12 09:29:09.875 194 12528.12 0.10 55251.32 88888.00 2008-07-12 09:29:10.000 194 12528.12 0.05 55251.35 88888.00 2008-07-12 09:29:10.125 194 12528.12 0.03 55251.38 88888.00 2008-07-12 09:29:10.250 194 12528.15 0.03 55251.38 88888.00 2008-07-12 09:29:10.375 194 12528.17 0.03 55251.40 88888.00 2008-07-12 09:29:10.500 194 12528.20 0.03 55251.47 88888.00 2008-07-12 09:29:10.625 194 12528.12 -0.05 55251.47 88888.00 2008-07-12 09:29:10.750 194 12528.08 -0.07 55251.50 88888.00 2008-07-12 09:29:10.875 194 12528.02 -0.17 55251.50 88888.00 2008-07-12 09:29:11.000 194 12528.02 -0.25 55251.53 88888.00 2008-07-12 09:29:11.125 194 12528.02 -0.30 55251.53 88888.00 2008-07-12 09:29:11.250 194 12528.05 -0.33 55251.55 88888.00 2008-07-12 09:29:11.375 194 12528.17 -0.38 55251.55 88888.00 2008-07-12 09:29:11.500 194 12528.25 -0.42 55251.57 88888.00 2008-07-12 09:29:11.625 194 12528.30 -0.47 55251.60 88888.00 2008-07-12 09:29:11.750 194 12528.30 -0.57 55251.57 88888.00 2008-07-12 09:29:11.875 194 12528.35 -0.65 55251.57 88888.00 2008-07-12 09:29:12.000 194 12528.35 -0.75 55251.57 88888.00 2008-07-12 09:29:12.125 194 12528.35 -0.75 55251.57 88888.00 2008-07-12 09:29:12.250 194 12528.40 -0.80 55251.62 88888.00 2008-07-12 09:29:12.375 194 12528.52 -0.80 55251.65 88888.00 2008-07-12 09:29:12.500 194 12528.58 -0.85 55251.60 88888.00 2008-07-12 09:29:12.625 194 12528.62 -0.90 55251.60 88888.00 2008-07-12 09:29:12.750 194 12528.70 -0.95 55251.60 88888.00 2008-07-12 09:29:12.875 194 12528.75 -0.95 55251.60 88888.00 2008-07-12 09:29:13.000 194 12528.80 -0.93 55251.57 88888.00 2008-07-12 09:29:13.125 194 12528.80 -1.02 55251.55 88888.00 2008-07-12 09:29:13.250 194 12528.80 -1.12 55251.53 88888.00 2008-07-12 09:29:13.375 194 12528.90 -1.05 55251.60 88888.00 2008-07-12 09:29:13.500 194 12528.98 -0.97 55251.62 88888.00 2008-07-12 09:29:13.625 194 12528.95 -1.00 55251.57 88888.00 2008-07-12 09:29:13.750 194 12528.92 -1.00 55251.57 88888.00 2008-07-12 09:29:13.875 194 12528.88 -1.02 55251.55 88888.00 2008-07-12 09:29:14.000 194 12528.88 -1.00 55251.57 88888.00 2008-07-12 09:29:14.125 194 12528.92 -0.88 55251.57 88888.00 2008-07-12 09:29:14.250 194 12528.95 -0.88 55251.57 88888.00 2008-07-12 09:29:14.375 194 12528.98 -0.82 55251.55 88888.00 2008-07-12 09:29:14.500 194 12528.98 -0.72 55251.55 88888.00 2008-07-12 09:29:14.625 194 12529.00 -0.60 55251.57 88888.00 2008-07-12 09:29:14.750 194 12529.02 -0.62 55251.53 88888.00 2008-07-12 09:29:14.875 194 12529.02 -0.65 55251.50 88888.00 2008-07-12 09:29:15.000 194 12528.98 -0.57 55251.50 88888.00 2008-07-12 09:29:15.125 194 12528.90 -0.42 55251.55 88888.00 2008-07-12 09:29:15.250 194 12528.85 -0.38 55251.55 88888.00 2008-07-12 09:29:15.375 194 12528.88 -0.38 55251.55 88888.00 2008-07-12 09:29:15.500 194 12528.85 -0.40 55251.53 88888.00 2008-07-12 09:29:15.625 194 12528.80 -0.38 55251.50 88888.00 2008-07-12 09:29:15.750 194 12528.77 -0.33 55251.47 88888.00 2008-07-12 09:29:15.875 194 12528.73 -0.30 55251.47 88888.00 2008-07-12 09:29:16.000 194 12528.60 -0.30 55251.45 88888.00 2008-07-12 09:29:16.125 194 12528.48 -0.20 55251.50 88888.00 2008-07-12 09:29:16.250 194 12528.35 -0.12 55251.47 88888.00 2008-07-12 09:29:16.375 194 12528.38 -0.05 55251.47 88888.00 2008-07-12 09:29:16.500 194 12528.48 0.03 55251.47 88888.00 2008-07-12 09:29:16.625 194 12528.40 0.05 55251.47 88888.00 2008-07-12 09:29:16.750 194 12528.25 0.12 55251.45 88888.00 2008-07-12 09:29:16.875 194 12528.15 0.20 55251.43 88888.00 2008-07-12 09:29:17.000 194 12528.10 0.25 55251.43 88888.00 2008-07-12 09:29:17.125 194 12528.08 0.30 55251.47 88888.00 2008-07-12 09:29:17.250 194 12528.02 0.30 55251.45 88888.00 2008-07-12 09:29:17.375 194 12528.05 0.38 55251.43 88888.00 2008-07-12 09:29:17.500 194 12528.00 0.33 55251.35 88888.00 2008-07-12 09:29:17.625 194 12528.00 0.42 55251.32 88888.00 2008-07-12 09:29:17.750 194 12528.05 0.47 55251.32 88888.00 2008-07-12 09:29:17.875 194 12528.15 0.50 55251.30 88888.00 2008-07-12 09:29:18.000 194 12528.15 0.57 55251.25 88888.00 2008-07-12 09:29:18.125 194 12528.08 0.55 55251.25 88888.00 2008-07-12 09:29:18.250 194 12528.00 0.57 55251.28 88888.00 2008-07-12 09:29:18.375 194 12528.05 0.70 55251.28 88888.00 2008-07-12 09:29:18.500 194 12528.00 0.78 55251.28 88888.00 2008-07-12 09:29:18.625 194 12527.92 0.82 55251.25 88888.00 2008-07-12 09:29:18.750 194 12527.88 0.80 55251.22 88888.00 2008-07-12 09:29:18.875 194 12527.85 0.88 55251.28 88888.00 2008-07-12 09:29:19.000 194 12527.80 0.97 55251.25 88888.00 2008-07-12 09:29:19.125 194 12527.70 1.07 55251.22 88888.00 2008-07-12 09:29:19.250 194 12527.62 1.20 55251.25 88888.00 2008-07-12 09:29:19.375 194 12527.60 1.27 55251.22 88888.00 2008-07-12 09:29:19.500 194 12527.58 1.30 55251.20 88888.00 2008-07-12 09:29:19.625 194 12527.60 1.43 55251.22 88888.00 2008-07-12 09:29:19.750 194 12527.58 1.45 55251.20 88888.00 2008-07-12 09:29:19.875 194 12527.58 1.50 55251.18 88888.00 2008-07-12 09:29:20.000 194 12527.52 1.55 55251.15 88888.00 2008-07-12 09:29:20.125 194 12527.45 1.60 55251.15 88888.00 2008-07-12 09:29:20.250 194 12527.42 1.62 55251.12 88888.00 2008-07-12 09:29:20.375 194 12527.45 1.68 55251.10 88888.00 2008-07-12 09:29:20.500 194 12527.42 1.70 55251.05 88888.00 2008-07-12 09:29:20.625 194 12527.45 1.80 55251.03 88888.00 2008-07-12 09:29:20.750 194 12527.42 1.82 55251.00 88888.00 2008-07-12 09:29:20.875 194 12527.42 1.98 55251.03 88888.00 2008-07-12 09:29:21.000 194 12527.55 2.08 55251.03 88888.00 2008-07-12 09:29:21.125 194 12527.62 2.12 55251.00 88888.00 2008-07-12 09:29:21.250 194 12527.60 2.12 55250.97 88888.00 2008-07-12 09:29:21.375 194 12527.62 2.17 55250.93 88888.00 2008-07-12 09:29:21.500 194 12527.65 2.15 55250.90 88888.00 2008-07-12 09:29:21.625 194 12527.65 2.12 55250.85 88888.00 2008-07-12 09:29:21.750 194 12527.67 2.12 55250.80 88888.00 2008-07-12 09:29:21.875 194 12527.77 2.20 55250.82 88888.00 2008-07-12 09:29:22.000 194 12527.83 2.25 55250.82 88888.00 2008-07-12 09:29:22.125 194 12527.80 2.30 55250.82 88888.00 2008-07-12 09:29:22.250 194 12527.85 2.38 55250.85 88888.00 2008-07-12 09:29:22.375 194 12527.95 2.42 55250.88 88888.00 2008-07-12 09:29:22.500 194 12527.92 2.40 55250.82 88888.00 2008-07-12 09:29:22.625 194 12527.92 2.48 55250.80 88888.00 2008-07-12 09:29:22.750 194 12527.90 2.55 55250.82 88888.00 2008-07-12 09:29:22.875 194 12527.88 2.55 55250.82 88888.00 2008-07-12 09:29:23.000 194 12527.85 2.62 55250.80 88888.00 2008-07-12 09:29:23.125 194 12527.85 2.67 55250.80 88888.00 2008-07-12 09:29:23.250 194 12527.88 2.67 55250.82 88888.00 2008-07-12 09:29:23.375 194 12527.88 2.73 55250.80 88888.00 2008-07-12 09:29:23.500 194 12527.70 2.75 55250.78 88888.00 2008-07-12 09:29:23.625 194 12527.62 2.75 55250.78 88888.00 2008-07-12 09:29:23.750 194 12527.60 2.83 55250.72 88888.00 2008-07-12 09:29:23.875 194 12527.60 2.95 55250.75 88888.00 2008-07-12 09:29:24.000 194 12527.60 3.05 55250.75 88888.00 2008-07-12 09:29:24.125 194 12527.55 3.10 55250.72 88888.00 2008-07-12 09:29:24.250 194 12527.45 3.10 55250.70 88888.00 2008-07-12 09:29:24.375 194 12527.45 3.17 55250.68 88888.00 2008-07-12 09:29:24.500 194 12527.45 3.23 55250.68 88888.00 2008-07-12 09:29:24.625 194 12527.45 3.33 55250.65 88888.00 2008-07-12 09:29:24.750 194 12527.55 3.35 55250.65 88888.00 2008-07-12 09:29:24.875 194 12527.55 3.30 55250.65 88888.00 2008-07-12 09:29:25.000 194 12527.50 3.38 55250.68 88888.00 2008-07-12 09:29:25.125 194 12527.40 3.30 55250.62 88888.00 2008-07-12 09:29:25.250 194 12527.40 3.35 55250.62 88888.00 2008-07-12 09:29:25.375 194 12527.45 3.38 55250.62 88888.00 2008-07-12 09:29:25.500 194 12527.45 3.42 55250.62 88888.00 2008-07-12 09:29:25.625 194 12527.48 3.48 55250.62 88888.00 2008-07-12 09:29:25.750 194 12527.48 3.55 55250.62 88888.00 2008-07-12 09:29:25.875 194 12527.45 3.65 55250.60 88888.00 2008-07-12 09:29:26.000 194 12527.48 3.75 55250.57 88888.00 2008-07-12 09:29:26.125 194 12527.42 3.75 55250.57 88888.00 2008-07-12 09:29:26.250 194 12527.35 3.75 55250.53 88888.00 2008-07-12 09:29:26.375 194 12527.35 3.83 55250.55 88888.00 2008-07-12 09:29:26.500 194 12527.40 3.95 55250.57 88888.00 2008-07-12 09:29:26.625 194 12527.42 4.05 55250.55 88888.00 2008-07-12 09:29:26.750 194 12527.23 4.15 55250.55 88888.00 2008-07-12 09:29:26.875 194 12527.10 4.25 55250.53 88888.00 2008-07-12 09:29:27.000 194 12527.10 4.45 55250.55 88888.00 2008-07-12 09:29:27.125 194 12527.02 4.62 55250.62 88888.00 2008-07-12 09:29:27.250 194 12526.80 4.72 55250.57 88888.00 2008-07-12 09:29:27.375 194 12526.73 4.83 55250.57 88888.00 2008-07-12 09:29:27.500 194 12526.70 4.97 55250.57 88888.00 2008-07-12 09:29:27.625 194 12526.67 5.17 55250.60 88888.00 2008-07-12 09:29:27.750 194 12526.60 5.33 55250.57 88888.00 2008-07-12 09:29:27.875 194 12526.52 5.50 55250.60 88888.00 2008-07-12 09:29:28.000 194 12526.42 5.67 55250.60 88888.00 2008-07-12 09:29:28.125 194 12526.38 5.83 55250.62 88888.00 2008-07-12 09:29:28.250 194 12526.30 5.97 55250.65 88888.00 2008-07-12 09:29:28.375 194 12526.25 6.08 55250.65 88888.00 2008-07-12 09:29:28.500 194 12526.20 6.28 55250.68 88888.00 2008-07-12 09:29:28.625 194 12526.25 6.47 55250.75 88888.00 2008-07-12 09:29:28.750 194 12526.17 6.60 55250.75 88888.00 2008-07-12 09:29:28.875 194 12526.10 6.70 55250.78 88888.00 2008-07-12 09:29:29.000 194 12525.95 6.83 55250.78 88888.00 2008-07-12 09:29:29.125 194 12525.85 6.95 55250.82 88888.00 2008-07-12 09:29:29.250 194 12525.85 7.08 55250.88 88888.00 2008-07-12 09:29:29.375 194 12525.90 7.20 55250.90 88888.00 2008-07-12 09:29:29.500 194 12525.88 7.30 55250.90 88888.00 2008-07-12 09:29:29.625 194 12525.83 7.35 55250.90 88888.00 2008-07-12 09:29:29.750 194 12525.80 7.45 55250.93 88888.00 2008-07-12 09:29:29.875 194 12525.75 7.53 55250.93 88888.00 2008-07-12 09:29:30.000 194 12525.80 7.58 55250.93 88888.00 2008-07-12 09:29:30.125 194 12525.80 7.70 55250.97 88888.00 2008-07-12 09:29:30.250 194 12525.83 7.83 55251.03 88888.00 2008-07-12 09:29:30.375 194 12525.85 7.88 55251.03 88888.00 2008-07-12 09:29:30.500 194 12525.83 7.95 55250.97 88888.00 2008-07-12 09:29:30.625 194 12525.90 8.03 55251.00 88888.00 2008-07-12 09:29:30.750 194 12525.95 8.18 55251.05 88888.00 2008-07-12 09:29:30.875 194 12525.95 8.22 55251.05 88888.00 2008-07-12 09:29:31.000 194 12525.90 8.18 55251.03 88888.00 2008-07-12 09:29:31.125 194 12526.02 8.30 55251.10 88888.00 2008-07-12 09:29:31.250 194 12526.10 8.40 55251.10 88888.00 2008-07-12 09:29:31.375 194 12526.20 8.47 55251.10 88888.00 2008-07-12 09:29:31.500 194 12526.23 8.50 55251.10 88888.00 2008-07-12 09:29:31.625 194 12526.20 8.53 55251.12 88888.00 2008-07-12 09:29:31.750 194 12526.17 8.60 55251.10 88888.00 2008-07-12 09:29:31.875 194 12526.15 8.60 55251.12 88888.00 2008-07-12 09:29:32.000 194 12526.12 8.65 55251.15 88888.00 2008-07-12 09:29:32.125 194 12526.15 8.65 55251.18 88888.00 2008-07-12 09:29:32.250 194 12526.08 8.62 55251.18 88888.00 2008-07-12 09:29:32.375 194 12526.05 8.65 55251.18 88888.00 2008-07-12 09:29:32.500 194 12526.02 8.72 55251.22 88888.00 2008-07-12 09:29:32.625 194 12526.05 8.78 55251.25 88888.00 2008-07-12 09:29:32.750 194 12526.05 8.82 55251.30 88888.00 2008-07-12 09:29:32.875 194 12526.02 8.82 55251.28 88888.00 2008-07-12 09:29:33.000 194 12526.00 8.85 55251.32 88888.00 2008-07-12 09:29:33.125 194 12525.92 8.82 55251.35 88888.00 2008-07-12 09:29:33.250 194 12525.88 8.88 55251.35 88888.00 2008-07-12 09:29:33.375 194 12525.83 8.80 55251.30 88888.00 2008-07-12 09:29:33.500 194 12525.80 8.75 55251.38 88888.00 2008-07-12 09:29:33.625 194 12525.80 8.78 55251.40 88888.00 2008-07-12 09:29:33.750 194 12525.73 8.80 55251.40 88888.00 2008-07-12 09:29:33.875 194 12525.67 8.72 55251.35 88888.00 2008-07-12 09:29:34.000 194 12525.70 8.68 55251.38 88888.00 2008-07-12 09:29:34.125 194 12525.73 8.62 55251.40 88888.00 2008-07-12 09:29:34.250 194 12525.70 8.55 55251.40 88888.00 2008-07-12 09:29:34.375 194 12525.73 8.55 55251.40 88888.00 2008-07-12 09:29:34.500 194 12525.65 8.50 55251.40 88888.00 2008-07-12 09:29:34.625 194 12525.65 8.43 55251.40 88888.00 2008-07-12 09:29:34.750 194 12525.65 8.40 55251.43 88888.00 2008-07-12 09:29:34.875 194 12525.67 8.32 55251.45 88888.00 2008-07-12 09:29:35.000 194 12525.67 8.25 55251.45 88888.00 2008-07-12 09:29:35.125 194 12525.67 8.12 55251.40 88888.00 2008-07-12 09:29:35.250 194 12525.65 8.05 55251.43 88888.00 2008-07-12 09:29:35.375 194 12525.73 8.03 55251.45 88888.00 2008-07-12 09:29:35.500 194 12525.80 7.95 55251.45 88888.00 2008-07-12 09:29:35.625 194 12525.77 7.80 55251.45 88888.00 2008-07-12 09:29:35.750 194 12525.80 7.67 55251.43 88888.00 2008-07-12 09:29:35.875 194 12525.85 7.53 55251.43 88888.00 2008-07-12 09:29:36.000 194 12525.90 7.42 55251.40 88888.00 2008-07-12 09:29:36.125 194 12526.02 7.35 55251.43 88888.00 2008-07-12 09:29:36.250 194 12525.98 7.15 55251.40 88888.00 2008-07-12 09:29:36.375 194 12526.00 7.03 55251.40 88888.00 2008-07-12 09:29:36.500 194 12526.08 6.90 55251.43 88888.00 2008-07-12 09:29:36.625 194 12526.12 6.83 55251.45 88888.00 2008-07-12 09:29:36.750 194 12526.17 6.72 55251.45 88888.00 2008-07-12 09:29:36.875 194 12526.25 6.65 55251.47 88888.00 2008-07-12 09:29:37.000 194 12526.27 6.47 55251.47 88888.00 2008-07-12 09:29:37.125 194 12526.25 6.40 55251.47 88888.00 2008-07-12 09:29:37.250 194 12526.23 6.35 55251.53 88888.00 2008-07-12 09:29:37.375 194 12526.27 6.35 55251.55 88888.00 2008-07-12 09:29:37.500 194 12526.33 6.28 55251.57 88888.00 2008-07-12 09:29:37.625 194 12526.27 6.20 55251.55 88888.00 2008-07-12 09:29:37.750 194 12526.25 6.20 55251.57 88888.00 2008-07-12 09:29:37.875 194 12526.25 6.25 55251.57 88888.00 2008-07-12 09:29:38.000 194 12526.33 6.28 55251.60 88888.00 2008-07-12 09:29:38.125 194 12526.35 6.30 55251.62 88888.00 2008-07-12 09:29:38.250 194 12526.25 6.30 55251.57 88888.00 2008-07-12 09:29:38.375 194 12526.25 6.38 55251.57 88888.00 2008-07-12 09:29:38.500 194 12526.27 6.45 55251.62 88888.00 2008-07-12 09:29:38.625 194 12526.23 6.53 55251.62 88888.00 2008-07-12 09:29:38.750 194 12526.12 6.58 55251.60 88888.00 2008-07-12 09:29:38.875 194 12526.15 6.65 55251.60 88888.00 2008-07-12 09:29:39.000 194 12526.27 6.83 55251.60 88888.00 2008-07-12 09:29:39.125 194 12526.35 7.00 55251.62 88888.00 2008-07-12 09:29:39.250 194 12526.35 7.08 55251.65 88888.00 2008-07-12 09:29:39.375 194 12526.30 7.12 55251.65 88888.00 2008-07-12 09:29:39.500 194 12526.30 7.22 55251.62 88888.00 2008-07-12 09:29:39.625 194 12526.45 7.40 55251.62 88888.00 2008-07-12 09:29:39.750 194 12526.58 7.53 55251.62 88888.00 2008-07-12 09:29:39.875 194 12526.67 7.53 55251.60 88888.00 2008-07-12 09:29:40.000 194 12526.73 7.60 55251.60 88888.00 2008-07-12 09:29:40.125 194 12526.80 7.67 55251.60 88888.00 2008-07-12 09:29:40.250 194 12526.85 7.67 55251.55 88888.00 2008-07-12 09:29:40.375 194 12526.98 7.80 55251.60 88888.00 2008-07-12 09:29:40.500 194 12527.02 7.92 55251.57 88888.00 2008-07-12 09:29:40.625 194 12527.08 8.00 55251.53 88888.00 2008-07-12 09:29:40.750 194 12527.15 8.12 55251.55 88888.00 2008-07-12 09:29:40.875 194 12527.27 8.25 55251.57 88888.00 2008-07-12 09:29:41.000 194 12527.33 8.30 55251.50 88888.00 2008-07-12 09:29:41.125 194 12527.38 8.40 55251.53 88888.00 2008-07-12 09:29:41.250 194 12527.50 8.60 55251.53 88888.00 2008-07-12 09:29:41.375 194 12527.55 8.68 55251.47 88888.00 2008-07-12 09:29:41.500 194 12527.60 8.75 55251.45 88888.00 2008-07-12 09:29:41.625 194 12527.73 8.88 55251.47 88888.00 2008-07-12 09:29:41.750 194 12527.88 9.05 55251.45 88888.00 2008-07-12 09:29:41.875 194 12528.00 9.22 55251.47 88888.00 2008-07-12 09:29:42.000 194 12528.10 9.40 55251.45 88888.00 2008-07-12 09:29:42.125 194 12528.20 9.57 55251.45 88888.00 2008-07-12 09:29:42.250 194 12528.23 9.70 55251.43 88888.00 2008-07-12 09:29:42.375 194 12528.33 9.82 55251.45 88888.00 2008-07-12 09:29:42.500 194 12528.40 10.03 55251.45 88888.00 2008-07-12 09:29:42.625 194 12528.50 10.15 55251.45 88888.00 2008-07-12 09:29:42.750 194 12528.60 10.30 55251.40 88888.00 2008-07-12 09:29:42.875 194 12528.73 10.47 55251.38 88888.00 2008-07-12 09:29:43.000 194 12528.80 10.60 55251.40 88888.00 2008-07-12 09:29:43.125 194 12528.95 10.75 55251.40 88888.00 2008-07-12 09:29:43.250 194 12529.15 10.88 55251.40 88888.00 2008-07-12 09:29:43.375 194 12529.27 10.97 55251.38 88888.00 2008-07-12 09:29:43.500 194 12529.38 11.07 55251.38 88888.00 2008-07-12 09:29:43.625 194 12529.52 11.15 55251.38 88888.00 2008-07-12 09:29:43.750 194 12529.55 11.22 55251.32 88888.00 2008-07-12 09:29:43.875 194 12529.62 11.30 55251.32 88888.00 2008-07-12 09:29:44.000 194 12529.75 11.35 55251.30 88888.00 2008-07-12 09:29:44.125 194 12529.88 11.43 55251.25 88888.00 2008-07-12 09:29:44.250 194 12529.98 11.50 55251.22 88888.00 2008-07-12 09:29:44.375 194 12530.05 11.53 55251.18 88888.00 2008-07-12 09:29:44.500 194 12530.17 11.70 55251.20 88888.00 2008-07-12 09:29:44.625 194 12530.38 11.85 55251.20 88888.00 2008-07-12 09:29:44.750 194 12530.48 11.90 55251.15 88888.00 2008-07-12 09:29:44.875 194 12530.58 11.95 55251.12 88888.00 2008-07-12 09:29:45.000 194 12530.67 11.95 55251.07 88888.00 2008-07-12 09:29:45.125 194 12530.75 12.03 55251.07 88888.00 2008-07-12 09:29:45.250 194 12530.80 12.15 55251.03 88888.00 2008-07-12 09:29:45.375 194 12530.90 12.15 55250.95 88888.00 2008-07-12 09:29:45.500 194 12531.00 12.25 55250.93 88888.00 2008-07-12 09:29:45.625 194 12531.15 12.38 55250.90 88888.00 2008-07-12 09:29:45.750 194 12531.27 12.47 55250.88 88888.00 2008-07-12 09:29:45.875 194 12531.38 12.55 55250.85 88888.00 2008-07-12 09:29:46.000 194 12531.52 12.60 55250.82 88888.00 2008-07-12 09:29:46.125 194 12531.65 12.72 55250.80 88888.00 2008-07-12 09:29:46.250 194 12531.73 12.85 55250.75 88888.00 2008-07-12 09:29:46.375 194 12531.73 12.90 55250.75 88888.00 2008-07-12 09:29:46.500 194 12531.77 13.05 55250.70 88888.00 2008-07-12 09:29:46.625 194 12531.83 13.22 55250.68 88888.00 2008-07-12 09:29:46.750 194 12531.90 13.32 55250.62 88888.00 2008-07-12 09:29:46.875 194 12532.00 13.50 55250.57 88888.00 2008-07-12 09:29:47.000 194 12532.15 13.72 55250.53 88888.00 2008-07-12 09:29:47.125 194 12532.17 13.88 55250.47 88888.00 2008-07-12 09:29:47.250 194 12532.20 14.12 55250.45 88888.00 2008-07-12 09:29:47.375 194 12532.17 14.25 55250.43 88888.00 2008-07-12 09:29:47.500 194 12532.25 14.40 55250.35 88888.00 2008-07-12 09:29:47.625 194 12532.42 14.60 55250.32 88888.00 2008-07-12 09:29:47.750 194 12532.52 14.78 55250.30 88888.00 2008-07-12 09:29:47.875 194 12532.42 14.85 55250.20 88888.00 2008-07-12 09:29:48.000 194 12532.40 15.00 55250.15 88888.00 2008-07-12 09:29:48.125 194 12532.52 15.15 55250.07 88888.00 2008-07-12 09:29:48.250 194 12532.60 15.28 55250.05 88888.00 2008-07-12 09:29:48.375 194 12532.65 15.43 55249.97 88888.00 2008-07-12 09:29:48.500 194 12532.65 15.55 55249.90 88888.00 2008-07-12 09:29:48.625 194 12532.70 15.70 55249.85 88888.00 2008-07-12 09:29:48.750 194 12532.83 15.88 55249.78 88888.00 2008-07-12 09:29:48.875 194 12532.90 16.02 55249.70 88888.00 2008-07-12 09:29:49.000 194 12533.08 16.20 55249.65 88888.00 2008-07-12 09:29:49.125 194 12533.15 16.30 55249.55 88888.00 2008-07-12 09:29:49.250 194 12533.23 16.48 55249.50 88888.00 2008-07-12 09:29:49.375 194 12533.38 16.60 55249.45 88888.00 2008-07-12 09:29:49.500 194 12533.40 16.70 55249.35 88888.00 2008-07-12 09:29:49.625 194 12533.48 16.80 55249.30 88888.00 2008-07-12 09:29:49.750 194 12533.60 16.95 55249.22 88888.00 2008-07-12 09:29:49.875 194 12533.67 17.07 55249.18 88888.00 2008-07-12 09:29:50.000 194 12533.77 17.23 55249.12 88888.00 2008-07-12 09:29:50.125 194 12533.90 17.38 55249.07 88888.00 2008-07-12 09:29:50.250 194 12533.98 17.50 55248.95 88888.00 2008-07-12 09:29:50.375 194 12534.10 17.65 55248.90 88888.00 2008-07-12 09:29:50.500 194 12534.23 17.75 55248.82 88888.00 2008-07-12 09:29:50.625 194 12534.38 17.95 55248.80 88888.00 2008-07-12 09:29:50.750 194 12534.50 18.07 55248.75 88888.00 2008-07-12 09:29:50.875 194 12534.60 18.18 55248.68 88888.00 2008-07-12 09:29:51.000 194 12534.70 18.27 55248.60 88888.00 2008-07-12 09:29:51.125 194 12534.83 18.40 55248.57 88888.00 2008-07-12 09:29:51.250 194 12534.88 18.52 55248.50 88888.00 2008-07-12 09:29:51.375 194 12535.02 18.55 55248.45 88888.00 2008-07-12 09:29:51.500 194 12535.15 18.62 55248.43 88888.00 2008-07-12 09:29:51.625 194 12535.23 18.80 55248.40 88888.00 2008-07-12 09:29:51.750 194 12535.23 18.90 55248.32 88888.00 2008-07-12 09:29:51.875 194 12535.33 18.95 55248.28 88888.00 2008-07-12 09:29:52.000 194 12535.40 18.93 55248.22 88888.00 2008-07-12 09:29:52.125 194 12535.38 18.98 55248.18 88888.00 2008-07-12 09:29:52.250 194 12535.30 19.05 55248.12 88888.00 2008-07-12 09:29:52.375 194 12535.33 19.12 55248.10 88888.00 2008-07-12 09:29:52.500 194 12535.35 19.18 55248.07 88888.00 2008-07-12 09:29:52.625 194 12535.42 19.27 55248.07 88888.00 2008-07-12 09:29:52.750 194 12535.52 19.40 55248.05 88888.00 2008-07-12 09:29:52.875 194 12535.42 19.40 55248.03 88888.00 2008-07-12 09:29:53.000 194 12535.45 19.48 55247.97 88888.00 2008-07-12 09:29:53.125 194 12535.48 19.57 55247.97 88888.00 2008-07-12 09:29:53.250 194 12535.50 19.68 55247.90 88888.00 2008-07-12 09:29:53.375 194 12535.60 19.80 55247.85 88888.00 2008-07-12 09:29:53.500 194 12535.62 19.90 55247.80 88888.00 2008-07-12 09:29:53.625 194 12535.58 19.93 55247.72 88888.00 2008-07-12 09:29:53.750 194 12535.62 19.98 55247.75 88888.00 2008-07-12 09:29:53.875 194 12535.73 20.05 55247.75 88888.00 2008-07-12 09:29:54.000 194 12535.83 20.07 55247.68 88888.00 2008-07-12 09:29:54.125 194 12535.88 20.12 55247.68 88888.00 2008-07-12 09:29:54.250 194 12535.98 20.23 55247.70 88888.00 2008-07-12 09:29:54.375 194 12536.08 20.25 55247.68 88888.00 2008-07-12 09:29:54.500 194 12536.08 20.18 55247.60 88888.00 2008-07-12 09:29:54.625 194 12536.20 20.23 55247.57 88888.00 2008-07-12 09:29:54.750 194 12536.27 20.18 55247.53 88888.00 2008-07-12 09:29:54.875 194 12536.42 20.20 55247.53 88888.00 2008-07-12 09:29:55.000 194 12536.52 20.25 55247.50 88888.00 2008-07-12 09:29:55.125 194 12536.60 20.25 55247.47 88888.00 2008-07-12 09:29:55.250 194 12536.67 20.18 55247.45 88888.00 2008-07-12 09:29:55.375 194 12536.77 20.12 55247.43 88888.00 2008-07-12 09:29:55.500 194 12536.85 20.12 55247.40 88888.00 2008-07-12 09:29:55.625 194 12536.85 20.10 55247.38 88888.00 2008-07-12 09:29:55.750 194 12536.98 20.15 55247.38 88888.00 2008-07-12 09:29:55.875 194 12537.12 20.12 55247.35 88888.00 2008-07-12 09:29:56.000 194 12537.27 20.07 55247.35 88888.00 2008-07-12 09:29:56.125 194 12537.33 20.07 55247.32 88888.00 2008-07-12 09:29:56.250 194 12537.35 20.05 55247.30 88888.00 2008-07-12 09:29:56.375 194 12537.52 20.07 55247.28 88888.00 2008-07-12 09:29:56.500 194 12537.60 20.18 55247.28 88888.00 2008-07-12 09:29:56.625 194 12537.65 20.23 55247.18 88888.00 2008-07-12 09:29:56.750 194 12537.75 20.23 55247.15 88888.00 2008-07-12 09:29:56.875 194 12537.75 20.18 55247.07 88888.00 2008-07-12 09:29:57.000 194 12537.88 20.25 55247.03 88888.00 2008-07-12 09:29:57.125 194 12538.10 20.38 55246.97 88888.00 2008-07-12 09:29:57.250 194 12538.23 20.40 55246.95 88888.00 2008-07-12 09:29:57.375 194 12538.30 20.50 55246.93 88888.00 2008-07-12 09:29:57.500 194 12538.33 20.50 55246.88 88888.00 2008-07-12 09:29:57.625 194 12538.42 20.50 55246.85 88888.00 2008-07-12 09:29:57.750 194 12538.50 20.60 55246.88 88888.00 2008-07-12 09:29:57.875 194 12538.62 20.62 55246.82 88888.00 2008-07-12 09:29:58.000 194 12538.75 20.65 55246.75 88888.00 2008-07-12 09:29:58.125 194 12538.83 20.68 55246.70 88888.00 2008-07-12 09:29:58.250 194 12538.92 20.75 55246.65 88888.00 2008-07-12 09:29:58.375 194 12539.08 20.85 55246.62 88888.00 2008-07-12 09:29:58.500 194 12539.20 20.88 55246.57 88888.00 2008-07-12 09:29:58.625 194 12539.25 20.80 55246.47 88888.00 2008-07-12 09:29:58.750 194 12539.30 20.75 55246.43 88888.00 2008-07-12 09:29:58.875 194 12539.55 20.85 55246.40 88888.00 2008-07-12 09:29:59.000 194 12539.75 20.90 55246.38 88888.00 2008-07-12 09:29:59.125 194 12539.83 20.98 55246.35 88888.00 2008-07-12 09:29:59.250 194 12539.85 21.02 55246.30 88888.00 2008-07-12 09:29:59.375 194 12539.92 21.00 55246.22 88888.00 2008-07-12 09:29:59.500 194 12539.98 21.00 55246.18 88888.00 2008-07-12 09:29:59.625 194 12540.02 21.02 55246.12 88888.00 2008-07-12 09:29:59.750 194 12540.12 21.02 55246.05 88888.00 2008-07-12 09:29:59.875 194 12540.27 20.98 55245.97 88888.00 2008-07-12 09:30:00.000 194 12540.38 21.00 55245.95 88888.00 2008-07-12 09:30:00.125 194 12540.42 20.98 55245.93 88888.00 2008-07-12 09:30:00.250 194 12540.50 21.00 55245.90 88888.00 2008-07-12 09:30:00.375 194 12540.62 20.98 55245.85 88888.00 2008-07-12 09:30:00.500 194 12540.70 20.90 55245.78 88888.00 2008-07-12 09:30:00.625 194 12540.85 20.88 55245.72 88888.00 2008-07-12 09:30:00.750 194 12541.00 20.93 55245.72 88888.00 2008-07-12 09:30:00.875 194 12541.10 20.95 55245.68 88888.00 2008-07-12 09:30:01.000 194 12541.20 20.95 55245.62 88888.00 2008-07-12 09:30:01.125 194 12541.35 20.95 55245.60 88888.00 2008-07-12 09:30:01.250 194 12541.40 20.95 55245.60 88888.00 2008-07-12 09:30:01.375 194 12541.50 20.98 55245.55 88888.00 2008-07-12 09:30:01.500 194 12541.60 20.95 55245.53 88888.00 2008-07-12 09:30:01.625 194 12541.65 20.95 55245.47 88888.00 2008-07-12 09:30:01.750 194 12541.75 20.93 55245.47 88888.00 2008-07-12 09:30:01.875 194 12541.88 20.88 55245.45 88888.00 2008-07-12 09:30:02.000 194 12541.98 20.90 55245.43 88888.00 2008-07-12 09:30:02.125 194 12542.00 20.93 55245.40 88888.00 2008-07-12 09:30:02.250 194 12542.08 20.90 55245.32 88888.00 2008-07-12 09:30:02.375 194 12542.15 20.93 55245.30 88888.00 2008-07-12 09:30:02.500 194 12542.25 20.95 55245.22 88888.00 2008-07-12 09:30:02.625 194 12542.30 21.00 55245.25 88888.00 2008-07-12 09:30:02.750 194 12542.42 21.05 55245.20 88888.00 2008-07-12 09:30:02.875 194 12542.50 21.05 55245.18 88888.00 2008-07-12 09:30:03.000 194 12542.52 21.07 55245.18 88888.00 2008-07-12 09:30:03.125 194 12542.52 21.10 55245.18 88888.00 2008-07-12 09:30:03.250 194 12542.55 21.12 55245.15 88888.00 2008-07-12 09:30:03.375 194 12542.58 21.07 55245.07 88888.00 2008-07-12 09:30:03.500 194 12542.58 21.05 55245.05 88888.00 2008-07-12 09:30:03.625 194 12542.62 21.10 55245.05 88888.00 2008-07-12 09:30:03.750 194 12542.73 21.15 55245.05 88888.00 2008-07-12 09:30:03.875 194 12542.77 21.12 55244.97 88888.00 2008-07-12 09:30:04.000 194 12542.83 21.12 55244.95 88888.00 2008-07-12 09:30:04.125 194 12542.92 21.12 55244.93 88888.00 2008-07-12 09:30:04.250 194 12542.98 21.10 55244.93 88888.00 2008-07-12 09:30:04.375 194 12543.02 21.07 55244.90 88888.00 2008-07-12 09:30:04.500 194 12543.12 21.05 55244.88 88888.00 2008-07-12 09:30:04.625 194 12543.12 20.98 55244.82 88888.00 2008-07-12 09:30:04.750 194 12543.15 20.93 55244.80 88888.00 2008-07-12 09:30:04.875 194 12543.27 20.95 55244.80 88888.00 2008-07-12 09:30:05.000 194 12543.38 21.00 55244.75 88888.00 2008-07-12 09:30:05.125 194 12543.40 20.98 55244.68 88888.00 2008-07-12 09:30:05.250 194 12543.48 20.98 55244.68 88888.00 2008-07-12 09:30:05.375 194 12543.55 21.00 55244.70 88888.00 2008-07-12 09:30:05.500 194 12543.55 20.98 55244.65 88888.00 2008-07-12 09:30:05.625 194 12543.62 21.02 55244.60 88888.00 2008-07-12 09:30:05.750 194 12543.75 21.10 55244.57 88888.00 2008-07-12 09:30:05.875 194 12543.83 21.10 55244.53 88888.00 2008-07-12 09:30:06.000 194 12543.85 21.05 55244.50 88888.00 2008-07-12 09:30:06.125 194 12543.85 21.02 55244.45 88888.00 2008-07-12 09:30:06.250 194 12543.92 21.02 55244.45 88888.00 2008-07-12 09:30:06.375 194 12544.02 21.12 55244.43 88888.00 2008-07-12 09:30:06.500 194 12544.02 21.12 55244.40 88888.00 2008-07-12 09:30:06.625 194 12544.12 21.15 55244.38 88888.00 2008-07-12 09:30:06.750 194 12544.17 21.18 55244.32 88888.00 2008-07-12 09:30:06.875 194 12544.25 21.20 55244.32 88888.00 2008-07-12 09:30:07.000 194 12544.35 21.18 55244.25 88888.00 2008-07-12 09:30:07.125 194 12544.45 21.20 55244.25 88888.00 2008-07-12 09:30:07.250 194 12544.45 21.18 55244.20 88888.00 2008-07-12 09:30:07.375 194 12544.52 21.18 55244.12 88888.00 2008-07-12 09:30:07.500 194 12544.60 21.15 55244.07 88888.00 2008-07-12 09:30:07.625 194 12544.70 21.23 55244.07 88888.00 2008-07-12 09:30:07.750 194 12544.67 21.27 55244.05 88888.00 2008-07-12 09:30:07.875 194 12544.77 21.35 55244.07 88888.00 2008-07-12 09:30:08.000 194 12544.90 21.43 55244.07 88888.00 2008-07-12 09:30:08.125 194 12544.95 21.40 55244.03 88888.00 2008-07-12 09:30:08.250 194 12544.90 21.30 55243.97 88888.00 2008-07-12 09:30:08.375 194 12544.90 21.30 55243.95 88888.00 2008-07-12 09:30:08.500 194 12545.02 21.27 55243.88 88888.00 2008-07-12 09:30:08.625 194 12545.12 21.30 55243.85 88888.00 2008-07-12 09:30:08.750 194 12545.12 21.32 55243.82 88888.00 2008-07-12 09:30:08.875 194 12545.25 21.38 55243.85 88888.00 2008-07-12 09:30:09.000 194 12545.33 21.35 55243.80 88888.00 2008-07-12 09:30:09.125 194 12545.33 21.30 55243.72 88888.00 2008-07-12 09:30:09.250 194 12545.30 21.27 55243.68 88888.00 2008-07-12 09:30:09.375 194 12545.27 21.32 55243.68 88888.00 2008-07-12 09:30:09.500 194 12545.20 21.35 55243.65 88888.00 2008-07-12 09:30:09.625 194 12545.12 21.38 55243.60 88888.00 2008-07-12 09:30:09.750 194 12545.15 21.48 55243.60 88888.00 2008-07-12 09:30:09.875 194 12545.12 21.57 55243.60 88888.00 2008-07-12 09:30:10.000 194 12545.02 21.60 55243.60 88888.00 2008-07-12 09:30:10.125 194 12544.95 21.65 55243.57 88888.00 2008-07-12 09:30:10.250 194 12544.90 21.75 55243.53 88888.00 2008-07-12 09:30:10.375 194 12544.83 21.82 55243.47 88888.00 2008-07-12 09:30:10.500 194 12544.65 21.93 55243.45 88888.00 2008-07-12 09:30:10.625 194 12544.55 22.00 55243.45 88888.00 2008-07-12 09:30:10.750 194 12544.55 22.12 55243.43 88888.00 2008-07-12 09:30:10.875 194 12544.48 22.25 55243.35 88888.00 2008-07-12 09:30:11.000 194 12544.33 22.38 55243.35 88888.00 2008-07-12 09:30:11.125 194 12544.23 22.50 55243.32 88888.00 2008-07-12 09:30:11.250 194 12544.10 22.68 55243.30 88888.00 2008-07-12 09:30:11.375 194 12544.02 22.85 55243.28 88888.00 2008-07-12 09:30:11.500 194 12543.88 22.93 55243.20 88888.00 2008-07-12 09:30:11.625 194 12543.85 23.00 55243.15 88888.00 2008-07-12 09:30:11.750 194 12543.83 23.10 55243.15 88888.00 2008-07-12 09:30:11.875 194 12543.73 23.20 55243.07 88888.00 2008-07-12 09:30:12.000 194 12543.65 23.27 55243.05 88888.00 2008-07-12 09:30:12.125 194 12543.60 23.43 55243.03 88888.00 2008-07-12 09:30:12.250 194 12543.60 23.52 55243.00 88888.00 2008-07-12 09:30:12.375 194 12543.58 23.57 55242.93 88888.00 2008-07-12 09:30:12.500 194 12543.55 23.57 55242.85 88888.00 2008-07-12 09:30:12.625 194 12543.55 23.62 55242.82 88888.00 2008-07-12 09:30:12.750 194 12543.60 23.70 55242.82 88888.00 2008-07-12 09:30:12.875 194 12543.60 23.75 55242.82 88888.00 2008-07-12 09:30:13.000 194 12543.55 23.80 55242.78 88888.00 2008-07-12 09:30:13.125 194 12543.60 23.82 55242.72 88888.00 2008-07-12 09:30:13.250 194 12543.58 23.73 55242.65 88888.00 2008-07-12 09:30:13.375 194 12543.55 23.65 55242.62 88888.00 2008-07-12 09:30:13.500 194 12543.55 23.62 55242.55 88888.00 2008-07-12 09:30:13.625 194 12543.62 23.68 55242.55 88888.00 2008-07-12 09:30:13.750 194 12543.65 23.68 55242.50 88888.00 2008-07-12 09:30:13.875 194 12543.65 23.62 55242.47 88888.00 2008-07-12 09:30:14.000 194 12543.65 23.57 55242.40 88888.00 2008-07-12 09:30:14.125 194 12543.65 23.52 55242.40 88888.00 2008-07-12 09:30:14.250 194 12543.73 23.45 55242.43 88888.00 2008-07-12 09:30:14.375 194 12543.85 23.40 55242.40 88888.00 2008-07-12 09:30:14.500 194 12543.85 23.32 55242.38 88888.00 2008-07-12 09:30:14.625 194 12543.83 23.27 55242.38 88888.00 2008-07-12 09:30:14.750 194 12543.85 23.23 55242.32 88888.00 2008-07-12 09:30:14.875 194 12543.85 23.18 55242.30 88888.00 2008-07-12 09:30:15.000 194 12543.90 23.07 55242.25 88888.00 2008-07-12 09:30:15.125 194 12543.85 22.98 55242.22 88888.00 2008-07-12 09:30:15.250 194 12543.77 22.90 55242.20 88888.00 2008-07-12 09:30:15.375 194 12543.77 22.85 55242.20 88888.00 2008-07-12 09:30:15.500 194 12543.77 22.82 55242.15 88888.00 2008-07-12 09:30:15.625 194 12543.80 22.82 55242.15 88888.00 2008-07-12 09:30:15.750 194 12543.83 22.80 55242.15 88888.00 2008-07-12 09:30:15.875 194 12543.77 22.77 55242.12 88888.00 2008-07-12 09:30:16.000 194 12543.77 22.73 55242.07 88888.00 2008-07-12 09:30:16.125 194 12543.70 22.65 55242.07 88888.00 2008-07-12 09:30:16.250 194 12543.55 22.57 55242.07 88888.00 2008-07-12 09:30:16.375 194 12543.55 22.50 55242.05 88888.00 2008-07-12 09:30:16.500 194 12543.55 22.50 55242.00 88888.00 2008-07-12 09:30:16.625 194 12543.50 22.45 55241.97 88888.00 2008-07-12 09:30:16.750 194 12543.42 22.38 55241.95 88888.00 2008-07-12 09:30:16.875 194 12543.45 22.40 55242.00 88888.00 2008-07-12 09:30:17.000 194 12543.45 22.40 55241.97 88888.00 2008-07-12 09:30:17.125 194 12543.35 22.30 55241.95 88888.00 2008-07-12 09:30:17.250 194 12543.30 22.23 55241.88 88888.00 2008-07-12 09:30:17.375 194 12543.33 22.23 55241.88 88888.00 2008-07-12 09:30:17.500 194 12543.35 22.23 55241.85 88888.00 2008-07-12 09:30:17.625 194 12543.33 22.23 55241.85 88888.00 2008-07-12 09:30:17.750 194 12543.35 22.18 55241.85 88888.00 2008-07-12 09:30:17.875 194 12543.38 22.10 55241.80 88888.00 2008-07-12 09:30:18.000 194 12543.38 22.05 55241.75 88888.00 2008-07-12 09:30:18.125 194 12543.27 22.05 55241.75 88888.00 2008-07-12 09:30:18.250 194 12543.23 21.98 55241.72 88888.00 2008-07-12 09:30:18.375 194 12543.25 21.98 55241.68 88888.00 2008-07-12 09:30:18.500 194 12543.23 21.95 55241.62 88888.00 2008-07-12 09:30:18.625 194 12543.23 21.95 55241.62 88888.00 2008-07-12 09:30:18.750 194 12543.23 21.90 55241.57 88888.00 2008-07-12 09:30:18.875 194 12543.20 21.82 55241.55 88888.00 2008-07-12 09:30:19.000 194 12543.27 21.90 55241.55 88888.00 2008-07-12 09:30:19.125 194 12543.33 21.90 55241.50 88888.00 2008-07-12 09:30:19.250 194 12543.27 21.82 55241.47 88888.00 2008-07-12 09:30:19.375 194 12543.23 21.82 55241.43 88888.00 2008-07-12 09:30:19.500 194 12543.20 21.80 55241.38 88888.00 2008-07-12 09:30:19.625 194 12543.15 21.80 55241.38 88888.00 2008-07-12 09:30:19.750 194 12543.20 21.80 55241.38 88888.00 2008-07-12 09:30:19.875 194 12543.17 21.77 55241.32 88888.00 2008-07-12 09:30:20.000 194 12543.10 21.73 55241.28 88888.00 2008-07-12 09:30:20.125 194 12543.05 21.68 55241.20 88888.00 2008-07-12 09:30:20.250 194 12543.05 21.77 55241.22 88888.00 2008-07-12 09:30:20.375 194 12543.10 21.80 55241.22 88888.00 2008-07-12 09:30:20.500 194 12543.00 21.73 55241.10 88888.00 2008-07-12 09:30:20.625 194 12542.90 21.73 55241.03 88888.00 2008-07-12 09:30:20.750 194 12542.88 21.75 55241.05 88888.00 2008-07-12 09:30:20.875 194 12542.90 21.75 55241.03 88888.00 2008-07-12 09:30:21.000 194 12542.92 21.68 55240.97 88888.00 2008-07-12 09:30:21.125 194 12542.92 21.68 55240.95 88888.00 2008-07-12 09:30:21.250 194 12542.88 21.70 55240.95 88888.00 2008-07-12 09:30:21.375 194 12542.83 21.70 55240.90 88888.00 2008-07-12 09:30:21.500 194 12542.77 21.65 55240.85 88888.00 2008-07-12 09:30:21.625 194 12542.77 21.65 55240.85 88888.00 2008-07-12 09:30:21.750 194 12542.75 21.57 55240.88 88888.00 2008-07-12 09:30:21.875 194 12542.73 21.52 55240.82 88888.00 2008-07-12 09:30:22.000 194 12542.73 21.50 55240.78 88888.00 2008-07-12 09:30:22.125 194 12542.70 21.50 55240.78 88888.00 2008-07-12 09:30:22.250 194 12542.60 21.40 55240.75 88888.00 2008-07-12 09:30:22.375 194 12542.62 21.43 55240.75 88888.00 2008-07-12 09:30:22.500 194 12542.60 21.40 55240.70 88888.00 2008-07-12 09:30:22.625 194 12542.58 21.40 55240.70 88888.00 2008-07-12 09:30:22.750 194 12542.50 21.43 55240.65 88888.00 2008-07-12 09:30:22.875 194 12542.42 21.43 55240.65 88888.00 2008-07-12 09:30:23.000 194 12542.38 21.32 55240.60 88888.00 2008-07-12 09:30:23.125 194 12542.33 21.32 55240.55 88888.00 2008-07-12 09:30:23.250 194 12542.23 21.32 55240.53 88888.00 2008-07-12 09:30:23.375 194 12542.23 21.40 55240.53 88888.00 2008-07-12 09:30:23.500 194 12542.15 21.38 55240.50 88888.00 2008-07-12 09:30:23.625 194 12542.08 21.38 55240.47 88888.00 2008-07-12 09:30:23.750 194 12542.05 21.50 55240.50 88888.00 2008-07-12 09:30:23.875 194 12541.95 21.43 55240.45 88888.00 2008-07-12 09:30:24.000 194 12541.80 21.35 55240.45 88888.00 2008-07-12 09:30:24.125 194 12541.65 21.35 55240.43 88888.00 2008-07-12 09:30:24.250 194 12541.58 21.25 55240.38 88888.00 2008-07-12 09:30:24.375 194 12541.60 21.23 55240.38 88888.00 2008-07-12 09:30:24.500 194 12541.58 21.27 55240.43 88888.00 2008-07-12 09:30:24.625 194 12541.48 21.20 55240.40 88888.00 2008-07-12 09:30:24.750 194 12541.33 21.10 55240.38 88888.00 2008-07-12 09:30:24.875 194 12541.27 21.07 55240.35 88888.00 2008-07-12 09:30:25.000 194 12541.27 21.02 55240.35 88888.00 2008-07-12 09:30:25.125 194 12541.25 20.95 55240.35 88888.00 2008-07-12 09:30:25.250 194 12541.08 20.80 55240.32 88888.00 2008-07-12 09:30:25.375 194 12541.00 20.70 55240.28 88888.00 2008-07-12 09:30:25.500 194 12541.00 20.65 55240.30 88888.00 2008-07-12 09:30:25.625 194 12541.00 20.62 55240.35 88888.00 2008-07-12 09:30:25.750 194 12540.90 20.55 55240.38 88888.00 2008-07-12 09:30:25.875 194 12540.85 20.45 55240.38 88888.00 2008-07-12 09:30:26.000 194 12540.65 20.27 55240.32 88888.00 2008-07-12 09:30:26.125 194 12540.45 20.12 55240.35 88888.00 2008-07-12 09:30:26.250 194 12540.35 20.07 55240.38 88888.00 2008-07-12 09:30:26.375 194 12540.23 20.12 55240.40 88888.00 2008-07-12 09:30:26.500 194 12540.05 20.10 55240.38 88888.00 2008-07-12 09:30:26.625 194 12539.95 19.98 55240.38 88888.00 2008-07-12 09:30:26.750 194 12539.75 19.88 55240.35 88888.00 2008-07-12 09:30:26.875 194 12539.50 19.80 55240.32 88888.00 2008-07-12 09:30:27.000 194 12539.35 19.85 55240.32 88888.00 2008-07-12 09:30:27.125 194 12539.23 19.88 55240.35 88888.00 2008-07-12 09:30:27.250 194 12538.98 19.75 55240.32 88888.00 2008-07-12 09:30:27.375 194 12538.77 19.75 55240.32 88888.00 2008-07-12 09:30:27.500 194 12538.65 19.77 55240.30 88888.00 2008-07-12 09:30:27.625 194 12538.50 19.75 55240.32 88888.00 2008-07-12 09:30:27.750 194 12538.27 19.73 55240.30 88888.00 2008-07-12 09:30:27.875 194 12538.10 19.73 55240.30 88888.00 2008-07-12 09:30:28.000 194 12538.00 19.73 55240.28 88888.00 2008-07-12 09:30:28.125 194 12537.88 19.77 55240.30 88888.00 2008-07-12 09:30:28.250 194 12537.65 19.75 55240.25 88888.00 2008-07-12 09:30:28.375 194 12537.58 19.75 55240.25 88888.00 2008-07-12 09:30:28.500 194 12537.42 19.80 55240.22 88888.00 2008-07-12 09:30:28.625 194 12537.25 19.82 55240.22 88888.00 2008-07-12 09:30:28.750 194 12537.05 19.77 55240.20 88888.00 2008-07-12 09:30:28.875 194 12536.85 19.70 55240.12 88888.00 2008-07-12 09:30:29.000 194 12536.73 19.73 55240.07 88888.00 2008-07-12 09:30:29.125 194 12536.65 19.77 55240.07 88888.00 2008-07-12 09:30:29.250 194 12536.58 19.70 55240.03 88888.00 2008-07-12 09:30:29.375 194 12536.48 19.70 55240.00 88888.00 2008-07-12 09:30:29.500 194 12536.35 19.70 55239.97 88888.00 2008-07-12 09:30:29.625 194 12536.12 19.68 55239.95 88888.00 2008-07-12 09:30:29.750 194 12536.02 19.68 55239.97 88888.00 2008-07-12 09:30:29.875 194 12535.88 19.65 55239.95 88888.00 2008-07-12 09:30:30.000 194 12535.75 19.60 55239.90 88888.00 2008-07-12 09:30:30.125 194 12535.62 19.60 55239.90 88888.00 2008-07-12 09:30:30.250 194 12535.40 19.50 55239.88 88888.00 2008-07-12 09:30:30.375 194 12535.30 19.45 55239.88 88888.00 2008-07-12 09:30:30.500 194 12535.25 19.35 55239.85 88888.00 2008-07-12 09:30:30.625 194 12535.15 19.27 55239.82 88888.00 2008-07-12 09:30:30.750 194 12535.08 19.25 55239.80 88888.00 2008-07-12 09:30:30.875 194 12534.92 19.20 55239.82 88888.00 2008-07-12 09:30:31.000 194 12534.77 19.07 55239.78 88888.00 2008-07-12 09:30:31.125 194 12534.65 19.00 55239.72 88888.00 2008-07-12 09:30:31.250 194 12534.62 19.00 55239.70 88888.00 2008-07-12 09:30:31.375 194 12534.58 18.95 55239.68 88888.00 2008-07-12 09:30:31.500 194 12534.45 18.88 55239.65 88888.00 2008-07-12 09:30:31.625 194 12534.30 18.80 55239.62 88888.00 2008-07-12 09:30:31.750 194 12534.17 18.70 55239.60 88888.00 2008-07-12 09:30:31.875 194 12534.05 18.60 55239.57 88888.00 2008-07-12 09:30:32.000 194 12533.95 18.52 55239.53 88888.00 2008-07-12 09:30:32.125 194 12533.80 18.45 55239.47 88888.00 2008-07-12 09:30:32.250 194 12533.73 18.40 55239.50 88888.00 2008-07-12 09:30:32.375 194 12533.73 18.32 55239.43 88888.00 2008-07-12 09:30:32.500 194 12533.65 18.30 55239.45 88888.00 2008-07-12 09:30:32.625 194 12533.62 18.25 55239.43 88888.00 2008-07-12 09:30:32.750 194 12533.60 18.20 55239.40 88888.00 2008-07-12 09:30:32.875 194 12533.55 18.10 55239.35 88888.00 2008-07-12 09:30:33.000 194 12533.42 18.00 55239.30 88888.00 2008-07-12 09:30:33.125 194 12533.30 17.88 55239.30 88888.00 2008-07-12 09:30:33.250 194 12533.23 17.82 55239.25 88888.00 2008-07-12 09:30:33.375 194 12533.20 17.77 55239.22 88888.00 2008-07-12 09:30:33.500 194 12533.20 17.70 55239.22 88888.00 2008-07-12 09:30:33.625 194 12533.15 17.62 55239.20 88888.00 2008-07-12 09:30:33.750 194 12533.02 17.60 55239.18 88888.00 2008-07-12 09:30:33.875 194 12532.98 17.52 55239.15 88888.00 2008-07-12 09:30:34.000 194 12532.98 17.40 55239.10 88888.00 2008-07-12 09:30:34.125 194 12532.95 17.30 55239.07 88888.00 2008-07-12 09:30:34.250 194 12532.92 17.27 55239.07 88888.00 2008-07-12 09:30:34.375 194 12532.83 17.18 55239.03 88888.00 2008-07-12 09:30:34.500 194 12532.70 17.02 55239.03 88888.00 2008-07-12 09:30:34.625 194 12532.70 16.95 55239.03 88888.00 2008-07-12 09:30:34.750 194 12532.77 16.93 55239.00 88888.00 2008-07-12 09:30:34.875 194 12532.75 16.80 55238.95 88888.00 2008-07-12 09:30:35.000 194 12532.75 16.75 55238.93 88888.00 2008-07-12 09:30:35.125 194 12532.75 16.75 55238.93 88888.00 2008-07-12 09:30:35.250 194 12532.75 16.62 55238.88 88888.00 2008-07-12 09:30:35.375 194 12532.80 16.50 55238.90 88888.00 2008-07-12 09:30:35.500 194 12532.75 16.43 55238.85 88888.00 2008-07-12 09:30:35.625 194 12532.67 16.38 55238.80 88888.00 2008-07-12 09:30:35.750 194 12532.60 16.30 55238.80 88888.00 2008-07-12 09:30:35.875 194 12532.58 16.23 55238.78 88888.00 2008-07-12 09:30:36.000 194 12532.58 16.23 55238.80 88888.00 2008-07-12 09:30:36.125 194 12532.50 16.25 55238.80 88888.00 2008-07-12 09:30:36.250 194 12532.38 16.20 55238.75 88888.00 2008-07-12 09:30:36.375 194 12532.30 16.18 55238.75 88888.00 2008-07-12 09:30:36.500 194 12532.23 16.15 55238.72 88888.00 2008-07-12 09:30:36.625 194 12532.15 16.07 55238.72 88888.00 2008-07-12 09:30:36.750 194 12532.10 16.05 55238.72 88888.00 2008-07-12 09:30:36.875 194 12532.08 16.10 55238.72 88888.00 2008-07-12 09:30:37.000 194 12532.02 16.12 55238.72 88888.00 2008-07-12 09:30:37.125 194 12531.92 16.10 55238.72 88888.00 2008-07-12 09:30:37.250 194 12531.83 16.07 55238.72 88888.00 2008-07-12 09:30:37.375 194 12531.77 16.05 55238.70 88888.00 2008-07-12 09:30:37.500 194 12531.67 16.02 55238.65 88888.00 2008-07-12 09:30:37.625 194 12531.60 15.97 55238.62 88888.00 2008-07-12 09:30:37.750 194 12531.60 15.97 55238.60 88888.00 2008-07-12 09:30:37.875 194 12531.67 16.00 55238.60 88888.00 2008-07-12 09:30:38.000 194 12531.73 16.00 55238.55 88888.00 2008-07-12 09:30:38.125 194 12531.67 16.02 55238.55 88888.00 2008-07-12 09:30:38.250 194 12531.58 16.02 55238.55 88888.00 2008-07-12 09:30:38.375 194 12531.50 16.02 55238.55 88888.00 2008-07-12 09:30:38.500 194 12531.45 16.02 55238.53 88888.00 2008-07-12 09:30:38.625 194 12531.48 16.05 55238.50 88888.00 2008-07-12 09:30:38.750 194 12531.52 16.12 55238.47 88888.00 2008-07-12 09:30:38.875 194 12531.50 16.10 55238.45 88888.00 2008-07-12 09:30:39.000 194 12531.52 16.05 55238.43 88888.00 2008-07-12 09:30:39.125 194 12531.58 16.05 55238.43 88888.00 2008-07-12 09:30:39.250 194 12531.52 16.00 55238.35 88888.00 2008-07-12 09:30:39.375 194 12531.55 15.97 55238.32 88888.00 2008-07-12 09:30:39.500 194 12531.55 15.85 55238.22 88888.00 2008-07-12 09:30:39.625 194 12531.62 15.78 55238.20 88888.00 2008-07-12 09:30:39.750 194 12531.75 15.82 55238.20 88888.00 2008-07-12 09:30:39.875 194 12531.80 15.78 55238.15 88888.00 2008-07-12 09:30:40.000 194 12531.80 15.68 55238.12 88888.00 2008-07-12 09:30:40.125 194 12531.85 15.55 55238.07 88888.00 2008-07-12 09:30:40.250 194 12531.88 15.50 55238.05 88888.00 2008-07-12 09:30:40.375 194 12531.92 15.47 55238.05 88888.00 2008-07-12 09:30:40.500 194 12532.00 15.45 55238.03 88888.00 2008-07-12 09:30:40.625 194 12532.02 15.38 55237.97 88888.00 2008-07-12 09:30:40.750 194 12531.98 15.28 55237.88 88888.00 2008-07-12 09:30:40.875 194 12531.88 15.20 55237.80 88888.00 2008-07-12 09:30:41.000 194 12531.77 15.12 55237.75 88888.00 2008-07-12 09:30:41.125 194 12531.75 15.10 55237.80 88888.00 2008-07-12 09:30:41.250 194 12531.80 15.07 55237.78 88888.00 2008-07-12 09:30:41.375 194 12531.88 15.07 55237.78 88888.00 2008-07-12 09:30:41.500 194 12532.00 15.10 55237.72 88888.00 2008-07-12 09:30:41.625 194 12532.02 15.05 55237.70 88888.00 2008-07-12 09:30:41.750 194 12532.02 15.03 55237.68 88888.00 2008-07-12 09:30:41.875 194 12532.08 15.03 55237.62 88888.00 2008-07-12 09:30:42.000 194 12532.10 14.97 55237.60 88888.00 2008-07-12 09:30:42.125 194 12532.05 14.85 55237.60 88888.00 2008-07-12 09:30:42.250 194 12532.08 14.88 55237.57 88888.00 2008-07-12 09:30:42.375 194 12532.17 14.90 55237.53 88888.00 2008-07-12 09:30:42.500 194 12532.23 14.85 55237.53 88888.00 2008-07-12 09:30:42.625 194 12532.23 14.78 55237.47 88888.00 2008-07-12 09:30:42.750 194 12532.20 14.72 55237.43 88888.00 2008-07-12 09:30:42.875 194 12532.23 14.68 55237.40 88888.00 2008-07-12 09:30:43.000 194 12532.25 14.65 55237.35 88888.00 2008-07-12 09:30:43.125 194 12532.23 14.60 55237.32 88888.00 2008-07-12 09:30:43.250 194 12532.23 14.53 55237.32 88888.00 2008-07-12 09:30:43.375 194 12532.33 14.47 55237.28 88888.00 2008-07-12 09:30:43.500 194 12532.35 14.53 55237.28 88888.00 2008-07-12 09:30:43.625 194 12532.48 14.60 55237.28 88888.00 2008-07-12 09:30:43.750 194 12532.52 14.50 55237.22 88888.00 2008-07-12 09:30:43.875 194 12532.50 14.43 55237.18 88888.00 2008-07-12 09:30:44.000 194 12532.50 14.35 55237.15 88888.00 2008-07-12 09:30:44.125 194 12532.55 14.30 55237.15 88888.00 2008-07-12 09:30:44.250 194 12532.70 14.28 55237.12 88888.00 2008-07-12 09:30:44.375 194 12532.80 14.25 55237.10 88888.00 2008-07-12 09:30:44.500 194 12532.80 14.20 55237.07 88888.00 2008-07-12 09:30:44.625 194 12532.88 14.18 55237.05 88888.00 2008-07-12 09:30:44.750 194 12532.98 14.15 55237.03 88888.00 2008-07-12 09:30:44.875 194 12533.08 14.18 55237.03 88888.00 2008-07-12 09:30:45.000 194 12533.20 14.15 55236.97 88888.00 2008-07-12 09:30:45.125 194 12533.30 14.15 55236.93 88888.00 2008-07-12 09:30:45.250 194 12533.40 14.12 55236.90 88888.00 2008-07-12 09:30:45.375 194 12533.55 14.05 55236.85 88888.00 2008-07-12 09:30:45.500 194 12533.60 13.95 55236.80 88888.00 2008-07-12 09:30:45.625 194 12533.70 13.95 55236.80 88888.00 2008-07-12 09:30:45.750 194 12533.80 13.97 55236.75 88888.00 2008-07-12 09:30:45.875 194 12533.90 13.95 55236.72 88888.00 2008-07-12 09:30:46.000 194 12534.00 13.85 55236.68 88888.00 2008-07-12 09:30:46.125 194 12534.05 13.80 55236.62 88888.00 2008-07-12 09:30:46.250 194 12534.17 13.72 55236.55 88888.00 2008-07-12 09:30:46.375 194 12534.35 13.75 55236.50 88888.00 2008-07-12 09:30:46.500 194 12534.50 13.75 55236.47 88888.00 2008-07-12 09:30:46.625 194 12534.60 13.70 55236.45 88888.00 2008-07-12 09:30:46.750 194 12534.67 13.75 55236.40 88888.00 2008-07-12 09:30:46.875 194 12534.83 13.80 55236.35 88888.00 2008-07-12 09:30:47.000 194 12535.10 13.85 55236.35 88888.00 2008-07-12 09:30:47.125 194 12535.20 13.78 55236.28 88888.00 2008-07-12 09:30:47.250 194 12535.25 13.75 55236.25 88888.00 2008-07-12 09:30:47.375 194 12535.52 13.85 55236.28 88888.00 2008-07-12 09:30:47.500 194 12535.75 13.93 55236.20 88888.00 2008-07-12 09:30:47.625 194 12535.77 13.93 55236.15 88888.00 2008-07-12 09:30:47.750 194 12535.88 13.93 55236.07 88888.00 2008-07-12 09:30:47.875 194 12536.02 13.95 55236.05 88888.00 2008-07-12 09:30:48.000 194 12536.17 14.00 55236.03 88888.00 2008-07-12 09:30:48.125 194 12536.27 14.12 55236.05 88888.00 2008-07-12 09:30:48.250 194 12536.35 14.20 55236.03 88888.00 2008-07-12 09:30:48.375 194 12536.48 14.28 55235.97 88888.00 2008-07-12 09:30:48.500 194 12536.55 14.35 55235.93 88888.00 2008-07-12 09:30:48.625 194 12536.67 14.45 55235.85 88888.00 2008-07-12 09:30:48.750 194 12536.73 14.55 55235.80 88888.00 2008-07-12 09:30:48.875 194 12536.83 14.62 55235.78 88888.00 2008-07-12 09:30:49.000 194 12536.98 14.70 55235.72 88888.00 2008-07-12 09:30:49.125 194 12537.15 14.72 55235.65 88888.00 2008-07-12 09:30:49.250 194 12537.27 14.72 55235.57 88888.00 2008-07-12 09:30:49.375 194 12537.48 14.80 55235.55 88888.00 2008-07-12 09:30:49.500 194 12537.62 14.85 55235.50 88888.00 2008-07-12 09:30:49.625 194 12537.67 14.85 55235.45 88888.00 2008-07-12 09:30:49.750 194 12537.77 14.90 55235.40 88888.00 2008-07-12 09:30:49.875 194 12538.00 14.97 55235.32 88888.00 2008-07-12 09:30:50.000 194 12538.23 15.07 55235.30 88888.00 2008-07-12 09:30:50.125 194 12538.35 15.15 55235.28 88888.00 2008-07-12 09:30:50.250 194 12538.38 15.18 55235.22 88888.00 2008-07-12 09:30:50.375 194 12538.42 15.22 55235.20 88888.00 2008-07-12 09:30:50.500 194 12538.52 15.28 55235.15 88888.00 2008-07-12 09:30:50.625 194 12538.65 15.35 55235.07 88888.00 2008-07-12 09:30:50.750 194 12538.80 15.38 55235.05 88888.00 2008-07-12 09:30:50.875 194 12538.92 15.50 55235.05 88888.00 2008-07-12 09:30:51.000 194 12539.05 15.57 55235.03 88888.00 2008-07-12 09:30:51.125 194 12539.12 15.62 55234.97 88888.00 2008-07-12 09:30:51.250 194 12539.20 15.65 55234.90 88888.00 2008-07-12 09:30:51.375 194 12539.38 15.70 55234.88 88888.00 2008-07-12 09:30:51.500 194 12539.52 15.75 55234.80 88888.00 2008-07-12 09:30:51.625 194 12539.65 15.75 55234.75 88888.00 2008-07-12 09:30:51.750 194 12539.73 15.68 55234.68 88888.00 2008-07-12 09:30:51.875 194 12539.85 15.70 55234.62 88888.00 2008-07-12 09:30:52.000 194 12540.00 15.80 55234.57 88888.00 2008-07-12 09:30:52.125 194 12540.05 15.88 55234.53 88888.00 2008-07-12 09:30:52.250 194 12540.10 15.85 55234.50 88888.00 2008-07-12 09:30:52.375 194 12540.15 15.88 55234.47 88888.00 2008-07-12 09:30:52.500 194 12540.23 15.95 55234.43 88888.00 2008-07-12 09:30:52.625 194 12540.33 16.00 55234.40 88888.00 2008-07-12 09:30:52.750 194 12540.42 16.07 55234.40 88888.00 2008-07-12 09:30:52.875 194 12540.60 16.15 55234.38 88888.00 2008-07-12 09:30:53.000 194 12540.65 16.23 55234.30 88888.00 2008-07-12 09:30:53.125 194 12540.62 16.27 55234.25 88888.00 2008-07-12 09:30:53.250 194 12540.73 16.30 55234.22 88888.00 2008-07-12 09:30:53.375 194 12540.90 16.35 55234.18 88888.00 2008-07-12 09:30:53.500 194 12540.90 16.35 55234.12 88888.00 2008-07-12 09:30:53.625 194 12540.95 16.40 55234.07 88888.00 2008-07-12 09:30:53.750 194 12541.15 16.52 55234.05 88888.00 2008-07-12 09:30:53.875 194 12541.33 16.57 55233.95 88888.00 2008-07-12 09:30:54.000 194 12541.48 16.65 55233.88 88888.00 2008-07-12 09:30:54.125 194 12541.58 16.70 55233.82 88888.00 2008-07-12 09:30:54.250 194 12541.70 16.70 55233.80 88888.00 2008-07-12 09:30:54.375 194 12541.90 16.73 55233.75 88888.00 2008-07-12 09:30:54.500 194 12541.95 16.75 55233.70 88888.00 2008-07-12 09:30:54.625 194 12542.08 16.73 55233.62 88888.00 2008-07-12 09:30:54.750 194 12542.30 16.80 55233.62 88888.00 2008-07-12 09:30:54.875 194 12542.45 16.80 55233.60 88888.00 2008-07-12 09:30:55.000 194 12542.55 16.80 55233.53 88888.00 2008-07-12 09:30:55.125 194 12542.67 16.77 55233.47 88888.00 2008-07-12 09:30:55.250 194 12542.80 16.70 55233.40 88888.00 2008-07-12 09:30:55.375 194 12542.90 16.70 55233.38 88888.00 2008-07-12 09:30:55.500 194 12543.02 16.73 55233.35 88888.00 2008-07-12 09:30:55.625 194 12543.25 16.75 55233.32 88888.00 2008-07-12 09:30:55.750 194 12543.40 16.65 55233.28 88888.00 2008-07-12 09:30:55.875 194 12543.40 16.50 55233.20 88888.00 2008-07-12 09:30:56.000 194 12543.48 16.43 55233.18 88888.00 2008-07-12 09:30:56.125 194 12543.65 16.38 55233.12 88888.00 2008-07-12 09:30:56.250 194 12543.88 16.30 55233.12 88888.00 2008-07-12 09:30:56.375 194 12544.10 16.23 55233.10 88888.00 2008-07-12 09:30:56.500 194 12544.23 16.12 55233.05 88888.00 2008-07-12 09:30:56.625 194 12544.35 16.07 55233.03 88888.00 2008-07-12 09:30:56.750 194 12544.45 16.05 55233.00 88888.00 2008-07-12 09:30:56.875 194 12544.60 15.95 55233.03 88888.00 2008-07-12 09:30:57.000 194 12544.70 15.75 55232.95 88888.00 2008-07-12 09:30:57.125 194 12544.77 15.68 55232.95 88888.00 2008-07-12 09:30:57.250 194 12544.80 15.62 55232.90 88888.00 2008-07-12 09:30:57.375 194 12544.90 15.60 55232.93 88888.00 2008-07-12 09:30:57.500 194 12545.00 15.55 55232.93 88888.00 2008-07-12 09:30:57.625 194 12545.10 15.50 55232.90 88888.00 2008-07-12 09:30:57.750 194 12545.20 15.45 55232.90 88888.00 2008-07-12 09:30:57.875 194 12545.27 15.43 55232.88 88888.00 2008-07-12 09:30:58.000 194 12545.38 15.38 55232.82 88888.00 2008-07-12 09:30:58.125 194 12545.45 15.32 55232.82 88888.00 2008-07-12 09:30:58.250 194 12545.55 15.30 55232.82 88888.00 2008-07-12 09:30:58.375 194 12545.65 15.22 55232.78 88888.00 2008-07-12 09:30:58.500 194 12545.65 15.20 55232.75 88888.00 2008-07-12 09:30:58.625 194 12545.75 15.20 55232.75 88888.00 2008-07-12 09:30:58.750 194 12545.75 15.10 55232.72 88888.00 2008-07-12 09:30:58.875 194 12545.85 15.00 55232.68 88888.00 2008-07-12 09:30:59.000 194 12545.92 14.93 55232.65 88888.00 2008-07-12 09:30:59.125 194 12546.02 14.93 55232.65 88888.00 2008-07-12 09:30:59.250 194 12546.12 14.80 55232.65 88888.00 2008-07-12 09:30:59.375 194 12546.25 14.65 55232.57 88888.00 2008-07-12 09:30:59.500 194 12546.30 14.60 55232.60 88888.00 2008-07-12 09:30:59.625 194 12546.38 14.60 55232.60 88888.00 2008-07-12 09:30:59.750 194 12546.48 14.40 55232.60 88888.00 2008-07-12 09:30:59.875 194 12546.55 14.28 55232.55 88888.00 2008-07-12 09:31:00.000 194 12546.65 14.12 55232.55 88888.00 2008-07-12 09:31:00.125 194 12546.65 14.03 55232.57 88888.00 2008-07-12 09:31:00.250 194 12546.75 13.95 55232.57 88888.00 2008-07-12 09:31:00.375 194 12546.80 13.82 55232.57 88888.00 2008-07-12 09:31:00.500 194 12546.77 13.75 55232.57 88888.00 2008-07-12 09:31:00.625 194 12546.88 13.70 55232.60 88888.00 2008-07-12 09:31:00.750 194 12546.90 13.60 55232.57 88888.00 2008-07-12 09:31:00.875 194 12546.85 13.47 55232.55 88888.00 2008-07-12 09:31:01.000 194 12546.88 13.38 55232.57 88888.00 2008-07-12 09:31:01.125 194 12546.92 13.28 55232.55 88888.00 2008-07-12 09:31:01.250 194 12546.90 13.18 55232.57 88888.00 2008-07-12 09:31:01.375 194 12546.92 13.15 55232.62 88888.00 2008-07-12 09:31:01.500 194 12547.02 13.12 55232.62 88888.00 2008-07-12 09:31:01.625 194 12547.00 13.07 55232.62 88888.00 2008-07-12 09:31:01.750 194 12546.98 12.95 55232.60 88888.00 2008-07-12 09:31:01.875 194 12546.98 12.88 55232.62 88888.00 2008-07-12 09:31:02.000 194 12547.02 12.80 55232.65 88888.00 2008-07-12 09:31:02.125 194 12547.15 12.75 55232.70 88888.00 2008-07-12 09:31:02.250 194 12547.10 12.70 55232.75 88888.00 2008-07-12 09:31:02.375 194 12547.02 12.62 55232.72 88888.00 2008-07-12 09:31:02.500 194 12546.95 12.60 55232.70 88888.00 2008-07-12 09:31:02.625 194 12546.90 12.57 55232.75 88888.00 2008-07-12 09:31:02.750 194 12546.90 12.57 55232.75 88888.00 2008-07-12 09:31:02.875 194 12546.90 12.57 55232.78 88888.00 2008-07-12 09:31:03.000 194 12546.98 12.60 55232.82 88888.00 2008-07-12 09:31:03.125 194 12547.02 12.53 55232.85 88888.00 2008-07-12 09:31:03.250 194 12546.98 12.43 55232.85 88888.00 2008-07-12 09:31:03.375 194 12547.00 12.40 55232.88 88888.00 2008-07-12 09:31:03.500 194 12547.05 12.30 55232.90 88888.00 2008-07-12 09:31:03.625 194 12547.10 12.15 55232.90 88888.00 2008-07-12 09:31:03.750 194 12547.12 12.07 55232.93 88888.00 2008-07-12 09:31:03.875 194 12547.17 12.00 55232.95 88888.00 2008-07-12 09:31:04.000 194 12547.15 11.93 55232.95 88888.00 2008-07-12 09:31:04.125 194 12547.17 11.90 55233.03 88888.00 2008-07-12 09:31:04.250 194 12547.10 11.80 55233.05 88888.00 2008-07-12 09:31:04.375 194 12547.00 11.72 55233.05 88888.00 2008-07-12 09:31:04.500 194 12546.92 11.62 55233.07 88888.00 2008-07-12 09:31:04.625 194 12547.00 11.68 55233.12 88888.00 2008-07-12 09:31:04.750 194 12547.08 11.70 55233.15 88888.00 2008-07-12 09:31:04.875 194 12547.08 11.65 55233.18 88888.00 2008-07-12 09:31:05.000 194 12547.10 11.57 55233.18 88888.00 2008-07-12 09:31:05.125 194 12547.10 11.53 55233.22 88888.00 2008-07-12 09:31:05.250 194 12547.05 11.40 55233.30 88888.00 2008-07-12 09:31:05.375 194 12547.08 11.40 55233.30 88888.00 2008-07-12 09:31:05.500 194 12547.10 11.40 55233.32 88888.00 2008-07-12 09:31:05.625 194 12547.10 11.40 55233.38 88888.00 2008-07-12 09:31:05.750 194 12547.15 11.45 55233.43 88888.00 2008-07-12 09:31:05.875 194 12547.17 11.47 55233.45 88888.00 2008-07-12 09:31:06.000 194 12547.15 11.45 55233.50 88888.00 2008-07-12 09:31:06.125 194 12547.10 11.40 55233.55 88888.00 2008-07-12 09:31:06.250 194 12547.02 11.40 55233.57 88888.00 2008-07-12 09:31:06.375 194 12547.10 11.40 55233.60 88888.00 2008-07-12 09:31:06.500 194 12547.15 11.35 55233.62 88888.00 2008-07-12 09:31:06.625 194 12547.15 11.30 55233.65 88888.00 2008-07-12 09:31:06.750 194 12547.10 11.20 55233.70 88888.00 2008-07-12 09:31:06.875 194 12547.10 11.07 55233.75 88888.00 2008-07-12 09:31:07.000 194 12547.17 10.95 55233.80 88888.00 2008-07-12 09:31:07.125 194 12547.12 10.85 55233.88 88888.00 2008-07-12 09:31:07.250 194 12547.10 10.72 55233.90 88888.00 2008-07-12 09:31:07.375 194 12547.15 10.65 55233.93 88888.00 2008-07-12 09:31:07.500 194 12547.10 10.47 55233.95 88888.00 2008-07-12 09:31:07.625 194 12547.08 10.43 55234.00 88888.00 2008-07-12 09:31:07.750 194 12546.98 10.43 55234.05 88888.00 2008-07-12 09:31:07.875 194 12546.85 10.32 55234.10 88888.00 2008-07-12 09:31:08.000 194 12546.73 10.22 55234.15 88888.00 2008-07-12 09:31:08.125 194 12546.70 10.20 55234.15 88888.00 2008-07-12 09:31:08.250 194 12546.58 10.10 55234.18 88888.00 2008-07-12 09:31:08.375 194 12546.65 10.05 55234.22 88888.00 2008-07-12 09:31:08.500 194 12546.58 9.97 55234.28 88888.00 2008-07-12 09:31:08.625 194 12546.48 9.90 55234.25 88888.00 2008-07-12 09:31:08.750 194 12546.38 9.88 55234.30 88888.00 2008-07-12 09:31:08.875 194 12546.35 9.78 55234.30 88888.00 2008-07-12 09:31:09.000 194 12546.33 9.75 55234.32 88888.00 2008-07-12 09:31:09.125 194 12546.27 9.70 55234.38 88888.00 2008-07-12 09:31:09.250 194 12546.08 9.70 55234.40 88888.00 2008-07-12 09:31:09.375 194 12546.00 9.72 55234.45 88888.00 2008-07-12 09:31:09.500 194 12545.92 9.78 55234.50 88888.00 2008-07-12 09:31:09.625 194 12545.83 9.78 55234.53 88888.00 2008-07-12 09:31:09.750 194 12545.65 9.75 55234.55 88888.00 2008-07-12 09:31:09.875 194 12545.55 9.82 55234.55 88888.00 2008-07-12 09:31:10.000 194 12545.45 9.80 55234.55 88888.00 2008-07-12 09:31:10.125 194 12545.35 9.82 55234.60 88888.00 2008-07-12 09:31:10.250 194 12545.25 9.85 55234.65 88888.00 2008-07-12 09:31:10.375 194 12545.12 9.90 55234.65 88888.00 2008-07-12 09:31:10.500 194 12545.08 9.95 55234.65 88888.00 2008-07-12 09:31:10.625 194 12545.10 10.05 55234.68 88888.00 2008-07-12 09:31:10.750 194 12545.10 10.05 55234.72 88888.00 2008-07-12 09:31:10.875 194 12545.08 10.03 55234.70 88888.00 2008-07-12 09:31:11.000 194 12545.05 10.00 55234.70 88888.00 2008-07-12 09:31:11.125 194 12545.05 10.03 55234.70 88888.00 2008-07-12 09:31:11.250 194 12545.08 10.05 55234.75 88888.00 2008-07-12 09:31:11.375 194 12545.10 10.10 55234.80 88888.00 2008-07-12 09:31:11.500 194 12545.05 10.07 55234.82 88888.00 2008-07-12 09:31:11.625 194 12545.02 10.00 55234.82 88888.00 2008-07-12 09:31:11.750 194 12545.00 9.97 55234.88 88888.00 2008-07-12 09:31:11.875 194 12545.00 9.93 55234.90 88888.00 2008-07-12 09:31:12.000 194 12544.98 9.85 55234.93 88888.00 2008-07-12 09:31:12.125 194 12545.02 9.75 55234.95 88888.00 2008-07-12 09:31:12.250 194 12545.10 9.68 55234.95 88888.00 2008-07-12 09:31:12.375 194 12545.17 9.60 55234.97 88888.00 2008-07-12 09:31:12.500 194 12545.20 9.53 55235.00 88888.00 2008-07-12 09:31:12.625 194 12545.23 9.40 55235.03 88888.00 2008-07-12 09:31:12.750 194 12545.30 9.38 55235.07 88888.00 2008-07-12 09:31:12.875 194 12545.38 9.25 55235.10 88888.00 2008-07-12 09:31:13.000 194 12545.48 9.12 55235.10 88888.00 2008-07-12 09:31:13.125 194 12545.58 9.00 55235.15 88888.00 2008-07-12 09:31:13.250 194 12545.62 8.78 55235.15 88888.00 2008-07-12 09:31:13.375 194 12545.73 8.70 55235.18 88888.00 2008-07-12 09:31:13.500 194 12545.77 8.53 55235.20 88888.00 2008-07-12 09:31:13.625 194 12545.75 8.32 55235.22 88888.00 2008-07-12 09:31:13.750 194 12545.92 8.28 55235.25 88888.00 2008-07-12 09:31:13.875 194 12546.05 8.10 55235.28 88888.00 2008-07-12 09:31:14.000 194 12546.15 8.00 55235.32 88888.00 2008-07-12 09:31:14.125 194 12546.25 7.85 55235.35 88888.00 2008-07-12 09:31:14.250 194 12546.20 7.75 55235.40 88888.00 2008-07-12 09:31:14.375 194 12546.25 7.70 55235.38 88888.00 2008-07-12 09:31:14.500 194 12546.30 7.65 55235.43 88888.00 2008-07-12 09:31:14.625 194 12546.40 7.65 55235.53 88888.00 2008-07-12 09:31:14.750 194 12546.48 7.55 55235.55 88888.00 2008-07-12 09:31:14.875 194 12546.45 7.45 55235.53 88888.00 2008-07-12 09:31:15.000 194 12546.50 7.40 55235.50 88888.00 2008-07-12 09:31:15.125 194 12546.52 7.35 55235.53 88888.00 2008-07-12 09:31:15.250 194 12546.60 7.28 55235.55 88888.00 2008-07-12 09:31:15.375 194 12546.73 7.33 55235.60 88888.00 2008-07-12 09:31:15.500 194 12546.85 7.28 55235.62 88888.00 2008-07-12 09:31:15.625 194 12546.92 7.22 55235.60 88888.00 2008-07-12 09:31:15.750 194 12546.98 7.17 55235.62 88888.00 2008-07-12 09:31:15.875 194 12547.02 7.12 55235.68 88888.00 2008-07-12 09:31:16.000 194 12546.95 7.05 55235.68 88888.00 2008-07-12 09:31:16.125 194 12546.98 6.97 55235.70 88888.00 2008-07-12 09:31:16.250 194 12547.08 6.92 55235.70 88888.00 2008-07-12 09:31:16.375 194 12547.30 6.92 55235.75 88888.00 2008-07-12 09:31:16.500 194 12547.42 6.88 55235.78 88888.00 2008-07-12 09:31:16.625 194 12547.52 6.83 55235.78 88888.00 2008-07-12 09:31:16.750 194 12547.67 6.85 55235.78 88888.00 2008-07-12 09:31:16.875 194 12547.85 6.78 55235.75 88888.00 2008-07-12 09:31:17.000 194 12548.02 6.67 55235.72 88888.00 2008-07-12 09:31:17.125 194 12548.23 6.62 55235.78 88888.00 2008-07-12 09:31:17.250 194 12548.35 6.53 55235.78 88888.00 2008-07-12 09:31:17.375 194 12548.42 6.47 55235.78 88888.00 2008-07-12 09:31:17.500 194 12548.58 6.42 55235.72 88888.00 2008-07-12 09:31:17.625 194 12548.75 6.38 55235.78 88888.00 2008-07-12 09:31:17.750 194 12548.90 6.33 55235.78 88888.00 2008-07-12 09:31:17.875 194 12549.00 6.15 55235.78 88888.00 2008-07-12 09:31:18.000 194 12549.20 6.00 55235.78 88888.00 2008-07-12 09:31:18.125 194 12549.40 5.95 55235.80 88888.00 2008-07-12 09:31:18.250 194 12549.50 5.88 55235.80 88888.00 2008-07-12 09:31:18.375 194 12549.65 5.75 55235.78 88888.00 2008-07-12 09:31:18.500 194 12549.85 5.67 55235.80 88888.00 2008-07-12 09:31:18.625 194 12550.10 5.62 55235.85 88888.00 2008-07-12 09:31:18.750 194 12550.33 5.55 55235.85 88888.00 2008-07-12 09:31:18.875 194 12550.38 5.33 55235.88 88888.00 2008-07-12 09:31:19.000 194 12550.45 5.17 55235.85 88888.00 2008-07-12 09:31:19.125 194 12550.60 5.12 55235.85 88888.00 2008-07-12 09:31:19.250 194 12550.80 5.10 55235.88 88888.00 2008-07-12 09:31:19.375 194 12550.98 5.00 55235.88 88888.00 2008-07-12 09:31:19.500 194 12551.15 4.95 55235.90 88888.00 2008-07-12 09:31:19.625 194 12551.30 4.90 55235.88 88888.00 2008-07-12 09:31:19.750 194 12551.42 4.83 55235.90 88888.00 2008-07-12 09:31:19.875 194 12551.60 4.80 55235.97 88888.00 2008-07-12 09:31:20.000 194 12551.80 4.72 55235.97 88888.00 2008-07-12 09:31:20.125 194 12551.95 4.65 55236.00 88888.00 2008-07-12 09:31:20.250 194 12551.98 4.53 55236.00 88888.00 2008-07-12 09:31:20.375 194 12552.00 4.50 55236.03 88888.00 2008-07-12 09:31:20.500 194 12552.02 4.55 55236.07 88888.00 2008-07-12 09:31:20.625 194 12552.08 4.58 55236.12 88888.00 2008-07-12 09:31:20.750 194 12552.05 4.60 55236.18 88888.00 2008-07-12 09:31:20.875 194 12551.95 4.50 55236.15 88888.00 2008-07-12 09:31:21.000 194 12551.85 4.47 55236.15 88888.00 2008-07-12 09:31:21.125 194 12551.77 4.45 55236.22 88888.00 2008-07-12 09:31:21.250 194 12551.73 4.47 55236.20 88888.00 2008-07-12 09:31:21.375 194 12551.77 4.53 55236.22 88888.00 2008-07-12 09:31:21.500 194 12551.80 4.42 55236.22 88888.00 2008-07-12 09:31:21.625 194 12551.83 4.38 55236.22 88888.00 2008-07-12 09:31:21.750 194 12551.98 4.40 55236.25 88888.00 2008-07-12 09:31:21.875 194 12552.08 4.35 55236.28 88888.00 2008-07-12 09:31:22.000 194 12552.15 4.25 55236.25 88888.00 2008-07-12 09:31:22.125 194 12552.23 4.20 55236.25 88888.00 2008-07-12 09:31:22.250 194 12552.27 4.15 55236.30 88888.00 2008-07-12 09:31:22.375 194 12552.42 4.17 55236.30 88888.00 2008-07-12 09:31:22.500 194 12552.55 4.05 55236.28 88888.00 2008-07-12 09:31:22.625 194 12552.73 3.98 55236.25 88888.00 2008-07-12 09:31:22.750 194 12552.85 3.92 55236.22 88888.00 2008-07-12 09:31:22.875 194 12552.90 3.80 55236.25 88888.00 2008-07-12 09:31:23.000 194 12553.02 3.70 55236.28 88888.00 2008-07-12 09:31:23.125 194 12553.17 3.73 55236.30 88888.00 2008-07-12 09:31:23.250 194 12553.30 3.58 55236.32 88888.00 2008-07-12 09:31:23.375 194 12553.45 3.48 55236.32 88888.00 2008-07-12 09:31:23.500 194 12553.52 3.35 55236.30 88888.00 2008-07-12 09:31:23.625 194 12553.73 3.33 55236.32 88888.00 2008-07-12 09:31:23.750 194 12553.92 3.33 55236.30 88888.00 2008-07-12 09:31:23.875 194 12554.10 3.25 55236.30 88888.00 2008-07-12 09:31:24.000 194 12554.20 3.12 55236.30 88888.00 2008-07-12 09:31:24.125 194 12554.23 2.95 55236.28 88888.00 2008-07-12 09:31:24.250 194 12554.33 2.88 55236.28 88888.00 2008-07-12 09:31:24.375 194 12554.45 2.83 55236.32 88888.00 2008-07-12 09:31:24.500 194 12554.52 2.75 55236.28 88888.00 2008-07-12 09:31:24.625 194 12554.55 2.62 55236.25 88888.00 2008-07-12 09:31:24.750 194 12554.70 2.60 55236.28 88888.00 2008-07-12 09:31:24.875 194 12554.98 2.52 55236.32 88888.00 2008-07-12 09:31:25.000 194 12555.20 2.50 55236.32 88888.00 2008-07-12 09:31:25.125 194 12555.33 2.48 55236.32 88888.00 2008-07-12 09:31:25.250 194 12555.42 2.40 55236.28 88888.00 2008-07-12 09:31:25.375 194 12555.55 2.33 55236.28 88888.00 2008-07-12 09:31:25.500 194 12555.65 2.30 55236.25 88888.00 2008-07-12 09:31:25.625 194 12555.75 2.27 55236.25 88888.00 2008-07-12 09:31:25.750 194 12555.80 2.15 55236.28 88888.00 2008-07-12 09:31:25.875 194 12555.90 2.02 55236.25 88888.00 2008-07-12 09:31:26.000 194 12555.95 1.95 55236.20 88888.00 2008-07-12 09:31:26.125 194 12556.12 1.90 55236.22 88888.00 2008-07-12 09:31:26.250 194 12556.27 1.75 55236.25 88888.00 2008-07-12 09:31:26.375 194 12556.40 1.68 55236.25 88888.00 2008-07-12 09:31:26.500 194 12556.50 1.65 55236.22 88888.00 2008-07-12 09:31:26.625 194 12556.58 1.62 55236.22 88888.00 2008-07-12 09:31:26.750 194 12556.70 1.52 55236.25 88888.00 2008-07-12 09:31:26.875 194 12556.73 1.45 55236.25 88888.00 2008-07-12 09:31:27.000 194 12556.75 1.40 55236.22 88888.00 2008-07-12 09:31:27.125 194 12556.85 1.30 55236.18 88888.00 2008-07-12 09:31:27.250 194 12557.02 1.30 55236.20 88888.00 2008-07-12 09:31:27.375 194 12557.23 1.32 55236.20 88888.00 2008-07-12 09:31:27.500 194 12557.38 1.23 55236.18 88888.00 2008-07-12 09:31:27.625 194 12557.42 1.12 55236.12 88888.00 2008-07-12 09:31:27.750 194 12557.52 1.05 55236.15 88888.00 2008-07-12 09:31:27.875 194 12557.65 0.97 55236.15 88888.00 2008-07-12 09:31:28.000 194 12557.85 0.95 55236.15 88888.00 2008-07-12 09:31:28.125 194 12558.00 0.90 55236.15 88888.00 2008-07-12 09:31:28.250 194 12558.12 0.82 55236.10 88888.00 2008-07-12 09:31:28.375 194 12558.30 0.78 55236.10 88888.00 2008-07-12 09:31:28.500 194 12558.42 0.72 55236.07 88888.00 2008-07-12 09:31:28.625 194 12558.55 0.70 55236.05 88888.00 2008-07-12 09:31:28.750 194 12558.65 0.68 55236.00 88888.00 2008-07-12 09:31:28.875 194 12558.90 0.72 55236.00 88888.00 2008-07-12 09:31:29.000 194 12559.05 0.80 55235.95 88888.00 2008-07-12 09:31:29.125 194 12559.10 0.90 55235.95 88888.00 2008-07-12 09:31:29.250 194 12559.15 1.02 55235.95 88888.00 2008-07-12 09:31:29.375 194 12559.20 1.10 55235.95 88888.00 2008-07-12 09:31:29.500 194 12559.15 1.10 55235.93 88888.00 2008-07-12 09:31:29.625 194 12559.12 1.10 55235.88 88888.00 2008-07-12 09:31:29.750 194 12559.12 1.15 55235.90 88888.00 2008-07-12 09:31:29.875 194 12559.12 1.15 55235.93 88888.00 2008-07-12 09:31:30.000 194 12559.12 1.18 55235.90 88888.00 2008-07-12 09:31:30.125 194 12559.02 1.20 55235.90 88888.00 2008-07-12 09:31:30.250 194 12558.92 1.20 55235.85 88888.00 2008-07-12 09:31:30.375 194 12558.88 1.20 55235.85 88888.00 2008-07-12 09:31:30.500 194 12558.92 1.27 55235.82 88888.00 2008-07-12 09:31:30.625 194 12558.92 1.38 55235.82 88888.00 2008-07-12 09:31:30.750 194 12558.85 1.45 55235.82 88888.00 2008-07-12 09:31:30.875 194 12558.90 1.48 55235.80 88888.00 2008-07-12 09:31:31.000 194 12558.90 1.52 55235.75 88888.00 2008-07-12 09:31:31.125 194 12558.83 1.50 55235.72 88888.00 2008-07-12 09:31:31.250 194 12558.83 1.55 55235.65 88888.00 2008-07-12 09:31:31.375 194 12558.95 1.70 55235.65 88888.00 2008-07-12 09:31:31.500 194 12559.02 1.85 55235.68 88888.00 2008-07-12 09:31:31.625 194 12559.05 2.00 55235.65 88888.00 2008-07-12 09:31:31.750 194 12559.02 2.08 55235.60 88888.00 2008-07-12 09:31:31.875 194 12558.98 2.12 55235.62 88888.00 2008-07-12 09:31:32.000 194 12558.88 2.05 55235.62 88888.00 2008-07-12 09:31:32.125 194 12558.88 1.98 55235.60 88888.00 2008-07-12 09:31:32.250 194 12558.83 1.90 55235.60 88888.00 2008-07-12 09:31:32.375 194 12558.80 1.80 55235.60 88888.00 2008-07-12 09:31:32.500 194 12558.67 1.60 55235.55 88888.00 2008-07-12 09:31:32.625 194 12558.62 1.52 55235.55 88888.00 2008-07-12 09:31:32.750 194 12558.55 1.48 55235.57 88888.00 2008-07-12 09:31:32.875 194 12558.52 1.55 55235.60 88888.00 2008-07-12 09:31:33.000 194 12558.50 1.60 55235.60 88888.00 2008-07-12 09:31:33.125 194 12558.48 1.60 55235.60 88888.00 2008-07-12 09:31:33.250 194 12558.50 1.52 55235.57 88888.00 2008-07-12 09:31:33.375 194 12558.60 1.60 55235.53 88888.00 2008-07-12 09:31:33.500 194 12558.62 1.77 55235.53 88888.00 2008-07-12 09:31:33.625 194 12558.62 1.95 55235.53 88888.00 2008-07-12 09:31:33.750 194 12558.62 2.08 55235.53 88888.00 2008-07-12 09:31:33.875 194 12558.62 2.10 55235.47 88888.00 2008-07-12 09:31:34.000 194 12558.62 2.05 55235.43 88888.00 2008-07-12 09:31:34.125 194 12558.65 1.98 55235.45 88888.00 2008-07-12 09:31:34.250 194 12558.70 1.90 55235.47 88888.00 2008-07-12 09:31:34.375 194 12558.70 1.85 55235.50 88888.00 2008-07-12 09:31:34.500 194 12558.70 1.85 55235.50 88888.00 2008-07-12 09:31:34.625 194 12558.73 1.85 55235.53 88888.00 2008-07-12 09:31:34.750 194 12558.77 1.77 55235.47 88888.00 2008-07-12 09:31:34.875 194 12558.83 1.80 55235.43 88888.00 2008-07-12 09:31:35.000 194 12558.85 1.75 55235.40 88888.00 2008-07-12 09:31:35.125 194 12558.92 1.77 55235.43 88888.00 2008-07-12 09:31:35.250 194 12559.00 1.77 55235.47 88888.00 2008-07-12 09:31:35.375 194 12559.10 1.70 55235.47 88888.00 2008-07-12 09:31:35.500 194 12559.00 1.50 55235.43 88888.00 2008-07-12 09:31:35.625 194 12558.98 1.43 55235.43 88888.00 2008-07-12 09:31:35.750 194 12559.05 1.40 55235.45 88888.00 2008-07-12 09:31:35.875 194 12559.08 1.40 55235.43 88888.00 2008-07-12 09:31:36.000 194 12559.05 1.38 55235.45 88888.00 2008-07-12 09:31:36.125 194 12558.98 1.30 55235.47 88888.00 2008-07-12 09:31:36.250 194 12558.83 1.23 55235.47 88888.00 2008-07-12 09:31:36.375 194 12558.67 1.12 55235.50 88888.00 2008-07-12 09:31:36.500 194 12558.42 1.05 55235.53 88888.00 2008-07-12 09:31:36.625 194 12558.30 1.05 55235.55 88888.00 2008-07-12 09:31:36.750 194 12558.17 1.02 55235.60 88888.00 2008-07-12 09:31:36.875 194 12558.08 1.05 55235.62 88888.00 2008-07-12 09:31:37.000 194 12557.85 1.00 55235.57 88888.00 2008-07-12 09:31:37.125 194 12557.67 0.97 55235.57 88888.00 2008-07-12 09:31:37.250 194 12557.48 0.93 55235.60 88888.00 2008-07-12 09:31:37.375 194 12557.38 0.97 55235.60 88888.00 2008-07-12 09:31:37.500 194 12557.33 0.95 55235.62 88888.00 2008-07-12 09:31:37.625 194 12557.27 0.88 55235.60 88888.00 2008-07-12 09:31:37.750 194 12557.25 0.82 55235.62 88888.00 2008-07-12 09:31:37.875 194 12557.15 0.78 55235.60 88888.00 2008-07-12 09:31:38.000 194 12557.10 0.68 55235.60 88888.00 2008-07-12 09:31:38.125 194 12557.10 0.55 55235.60 88888.00 2008-07-12 09:31:38.250 194 12557.02 0.42 55235.62 88888.00 2008-07-12 09:31:38.375 194 12556.88 0.35 55235.62 88888.00 2008-07-12 09:31:38.500 194 12556.67 0.33 55235.68 88888.00 2008-07-12 09:31:38.625 194 12556.48 0.30 55235.72 88888.00 2008-07-12 09:31:38.750 194 12556.42 0.30 55235.72 88888.00 2008-07-12 09:31:38.875 194 12556.30 0.20 55235.80 88888.00 2008-07-12 09:31:39.000 194 12556.08 0.12 55235.80 88888.00 2008-07-12 09:31:39.125 194 12556.00 0.07 55235.82 88888.00 2008-07-12 09:31:39.250 194 12556.00 0.07 55235.88 88888.00 2008-07-12 09:31:39.375 194 12555.98 0.10 55235.88 88888.00 2008-07-12 09:31:39.500 194 12555.88 -0.03 55235.88 88888.00 2008-07-12 09:31:39.625 194 12555.80 -0.12 55235.88 88888.00 2008-07-12 09:31:39.750 194 12555.90 -0.05 55235.93 88888.00 2008-07-12 09:31:39.875 194 12555.98 -0.07 55235.93 88888.00 2008-07-12 09:31:40.000 194 12555.98 -0.23 55235.93 88888.00 2008-07-12 09:31:40.125 194 12555.88 -0.47 55235.93 88888.00 2008-07-12 09:31:40.250 194 12555.75 -0.72 55235.95 88888.00 2008-07-12 09:31:40.375 194 12555.80 -0.82 55236.00 88888.00 2008-07-12 09:31:40.500 194 12555.75 -1.00 55236.05 88888.00 2008-07-12 09:31:40.625 194 12555.65 -1.23 55236.10 88888.00 2008-07-12 09:31:40.750 194 12555.58 -1.38 55236.15 88888.00 2008-07-12 09:31:40.875 194 12555.55 -1.52 55236.18 88888.00 2008-07-12 09:31:41.000 194 12555.50 -1.70 55236.18 88888.00 2008-07-12 09:31:41.125 194 12555.42 -1.90 55236.20 88888.00 2008-07-12 09:31:41.250 194 12555.35 -2.12 55236.25 88888.00 2008-07-12 09:31:41.375 194 12555.48 -2.23 55236.25 88888.00 2008-07-12 09:31:41.500 194 12555.52 -2.38 55236.28 88888.00 2008-07-12 09:31:41.625 194 12555.50 -2.62 55236.30 88888.00 2008-07-12 09:31:41.750 194 12555.55 -2.83 55236.35 88888.00 2008-07-12 09:31:41.875 194 12555.62 -2.98 55236.35 88888.00 2008-07-12 09:31:42.000 194 12555.70 -3.15 55236.35 88888.00 2008-07-12 09:31:42.125 194 12555.90 -3.35 55236.38 88888.00 2008-07-12 09:31:42.250 194 12555.90 -3.60 55236.32 88888.00 2008-07-12 09:31:42.375 194 12555.92 -3.73 55236.32 88888.00 2008-07-12 09:31:42.500 194 12555.95 -3.85 55236.38 88888.00 2008-07-12 09:31:42.625 194 12556.12 -4.00 55236.40 88888.00 2008-07-12 09:31:42.750 194 12556.27 -4.20 55236.40 88888.00 2008-07-12 09:31:42.875 194 12556.38 -4.47 55236.43 88888.00 2008-07-12 09:31:43.000 194 12556.42 -4.72 55236.43 88888.00 2008-07-12 09:31:43.125 194 12556.45 -4.92 55236.45 88888.00 2008-07-12 09:31:43.250 194 12556.45 -5.25 55236.45 88888.00 2008-07-12 09:31:43.375 194 12556.45 -5.38 55236.47 88888.00 2008-07-12 09:31:43.500 194 12556.42 -5.60 55236.47 88888.00 2008-07-12 09:31:43.625 194 12556.48 -5.78 55236.45 88888.00 2008-07-12 09:31:43.750 194 12556.60 -5.90 55236.45 88888.00 2008-07-12 09:31:43.875 194 12556.73 -6.03 55236.45 88888.00 2008-07-12 09:31:44.000 194 12556.75 -6.22 55236.45 88888.00 2008-07-12 09:31:44.125 194 12556.77 -6.38 55236.43 88888.00 2008-07-12 09:31:44.250 194 12556.90 -6.58 55236.43 88888.00 2008-07-12 09:31:44.375 194 12557.08 -6.62 55236.43 88888.00 2008-07-12 09:31:44.500 194 12557.20 -6.80 55236.43 88888.00 2008-07-12 09:31:44.625 194 12557.33 -6.90 55236.43 88888.00 2008-07-12 09:31:44.750 194 12557.33 -7.08 55236.43 88888.00 2008-07-12 09:31:44.875 194 12557.35 -7.28 55236.43 88888.00 2008-07-12 09:31:45.000 194 12557.27 -7.42 55236.45 88888.00 2008-07-12 09:31:45.125 194 12557.27 -7.55 55236.47 88888.00 2008-07-12 09:31:45.250 194 12557.25 -7.72 55236.50 88888.00 2008-07-12 09:31:45.375 194 12557.27 -7.85 55236.50 88888.00 2008-07-12 09:31:45.500 194 12557.30 -8.00 55236.47 88888.00 2008-07-12 09:31:45.625 194 12557.27 -8.22 55236.45 88888.00 2008-07-12 09:31:45.750 194 12557.27 -8.43 55236.47 88888.00 2008-07-12 09:31:45.875 194 12557.27 -8.65 55236.47 88888.00 2008-07-12 09:31:46.000 194 12557.33 -8.80 55236.45 88888.00 2008-07-12 09:31:46.125 194 12557.42 -8.93 55236.45 88888.00 2008-07-12 09:31:46.250 194 12557.50 -8.97 55236.45 88888.00 2008-07-12 09:31:46.375 194 12557.60 -9.03 55236.47 88888.00 2008-07-12 09:31:46.500 194 12557.75 -9.18 55236.45 88888.00 2008-07-12 09:31:46.625 194 12557.83 -9.35 55236.43 88888.00 2008-07-12 09:31:46.750 194 12557.83 -9.53 55236.38 88888.00 2008-07-12 09:31:46.875 194 12557.88 -9.60 55236.38 88888.00 2008-07-12 09:31:47.000 194 12557.90 -9.70 55236.38 88888.00 2008-07-12 09:31:47.125 194 12557.92 -9.90 55236.35 88888.00 2008-07-12 09:31:47.250 194 12557.95 -10.10 55236.40 88888.00 2008-07-12 09:31:47.375 194 12557.98 -10.25 55236.40 88888.00 2008-07-12 09:31:47.500 194 12557.98 -10.43 55236.45 88888.00 2008-07-12 09:31:47.625 194 12557.92 -10.62 55236.45 88888.00 2008-07-12 09:31:47.750 194 12557.83 -10.85 55236.40 88888.00 2008-07-12 09:31:47.875 194 12557.75 -11.05 55236.43 88888.00 2008-07-12 09:31:48.000 194 12557.80 -11.22 55236.43 88888.00 2008-07-12 09:31:48.125 194 12557.83 -11.43 55236.43 88888.00 2008-07-12 09:31:48.250 194 12557.85 -11.62 55236.45 88888.00 2008-07-12 09:31:48.375 194 12557.95 -11.72 55236.45 88888.00 2008-07-12 09:31:48.500 194 12557.95 -11.90 55236.45 88888.00 2008-07-12 09:31:48.625 194 12557.95 -12.07 55236.43 88888.00 2008-07-12 09:31:48.750 194 12557.95 -12.18 55236.43 88888.00 2008-07-12 09:31:48.875 194 12558.00 -12.28 55236.43 88888.00 2008-07-12 09:31:49.000 194 12558.08 -12.43 55236.43 88888.00 2008-07-12 09:31:49.125 194 12557.98 -12.50 55236.47 88888.00 2008-07-12 09:31:49.250 194 12557.80 -12.57 55236.50 88888.00 2008-07-12 09:31:49.375 194 12557.75 -12.60 55236.50 88888.00 2008-07-12 09:31:49.500 194 12557.58 -12.62 55236.53 88888.00 2008-07-12 09:31:49.625 194 12557.40 -12.68 55236.60 88888.00 2008-07-12 09:31:49.750 194 12557.27 -12.80 55236.60 88888.00 2008-07-12 09:31:49.875 194 12557.08 -12.93 55236.60 88888.00 2008-07-12 09:31:50.000 194 12556.92 -13.00 55236.60 88888.00 2008-07-12 09:31:50.125 194 12556.77 -13.15 55236.60 88888.00 2008-07-12 09:31:50.250 194 12556.58 -13.20 55236.62 88888.00 2008-07-12 09:31:50.375 194 12556.45 -13.28 55236.65 88888.00 2008-07-12 09:31:50.500 194 12556.38 -13.40 55236.68 88888.00 2008-07-12 09:31:50.625 194 12556.35 -13.47 55236.68 88888.00 2008-07-12 09:31:50.750 194 12556.25 -13.53 55236.68 88888.00 2008-07-12 09:31:50.875 194 12556.15 -13.50 55236.72 88888.00 2008-07-12 09:31:51.000 194 12556.15 -13.50 55236.72 88888.00 2008-07-12 09:31:51.125 194 12556.20 -13.50 55236.72 88888.00 2008-07-12 09:31:51.250 194 12556.20 -13.57 55236.68 88888.00 2008-07-12 09:31:51.375 194 12556.25 -13.60 55236.68 88888.00 2008-07-12 09:31:51.500 194 12556.23 -13.65 55236.65 88888.00 2008-07-12 09:31:51.625 194 12556.10 -13.70 55236.65 88888.00 2008-07-12 09:31:51.750 194 12556.00 -13.70 55236.65 88888.00 2008-07-12 09:31:51.875 194 12555.92 -13.75 55236.62 88888.00 2008-07-12 09:31:52.000 194 12555.85 -13.80 55236.62 88888.00 2008-07-12 09:31:52.125 194 12555.80 -13.80 55236.70 88888.00 2008-07-12 09:31:52.250 194 12555.67 -13.82 55236.72 88888.00 2008-07-12 09:31:52.375 194 12555.62 -13.93 55236.70 88888.00 2008-07-12 09:31:52.500 194 12555.55 -14.07 55236.70 88888.00 2008-07-12 09:31:52.625 194 12555.42 -14.15 55236.72 88888.00 2008-07-12 09:31:52.750 194 12555.27 -14.25 55236.75 88888.00 2008-07-12 09:31:52.875 194 12555.17 -14.30 55236.75 88888.00 2008-07-12 09:31:53.000 194 12555.12 -14.30 55236.78 88888.00 2008-07-12 09:31:53.125 194 12555.08 -14.18 55236.80 88888.00 2008-07-12 09:31:53.250 194 12554.98 -14.07 55236.80 88888.00 2008-07-12 09:31:53.375 194 12554.88 -13.97 55236.80 88888.00 2008-07-12 09:31:53.500 194 12554.73 -13.97 55236.80 88888.00 2008-07-12 09:31:53.625 194 12554.62 -13.97 55236.82 88888.00 2008-07-12 09:31:53.750 194 12554.50 -13.93 55236.82 88888.00 2008-07-12 09:31:53.875 194 12554.38 -13.95 55236.80 88888.00 2008-07-12 09:31:54.000 194 12554.20 -13.93 55236.78 88888.00 2008-07-12 09:31:54.125 194 12554.08 -13.88 55236.78 88888.00 2008-07-12 09:31:54.250 194 12554.05 -13.82 55236.80 88888.00 2008-07-12 09:31:54.375 194 12553.95 -13.85 55236.75 88888.00 2008-07-12 09:31:54.500 194 12553.75 -14.05 55236.75 88888.00 2008-07-12 09:31:54.625 194 12553.60 -14.15 55236.80 88888.00 2008-07-12 09:31:54.750 194 12553.42 -14.18 55236.82 88888.00 2008-07-12 09:31:54.875 194 12553.30 -14.20 55236.85 88888.00 2008-07-12 09:31:55.000 194 12553.23 -14.12 55236.82 88888.00 2008-07-12 09:31:55.125 194 12553.12 -14.07 55236.80 88888.00 2008-07-12 09:31:55.250 194 12552.95 -14.15 55236.82 88888.00 2008-07-12 09:31:55.375 194 12552.75 -14.12 55236.80 88888.00 2008-07-12 09:31:55.500 194 12552.60 -14.00 55236.82 88888.00 2008-07-12 09:31:55.625 194 12552.48 -13.97 55236.80 88888.00 2008-07-12 09:31:55.750 194 12552.33 -13.93 55236.80 88888.00 2008-07-12 09:31:55.875 194 12552.20 -13.82 55236.80 88888.00 2008-07-12 09:31:56.000 194 12552.10 -13.68 55236.78 88888.00 2008-07-12 09:31:56.125 194 12552.10 -13.62 55236.80 88888.00 2008-07-12 09:31:56.250 194 12552.08 -13.68 55236.75 88888.00 2008-07-12 09:31:56.375 194 12552.00 -13.75 55236.75 88888.00 2008-07-12 09:31:56.500 194 12551.90 -13.95 55236.75 88888.00 2008-07-12 09:31:56.625 194 12551.77 -14.12 55236.75 88888.00 2008-07-12 09:31:56.750 194 12551.73 -14.22 55236.80 88888.00 2008-07-12 09:31:56.875 194 12551.62 -14.28 55236.82 88888.00 2008-07-12 09:31:57.000 194 12551.50 -14.30 55236.82 88888.00 2008-07-12 09:31:57.125 194 12551.35 -14.32 55236.82 88888.00 2008-07-12 09:31:57.250 194 12551.23 -14.32 55236.82 88888.00 2008-07-12 09:31:57.375 194 12551.15 -14.30 55236.85 88888.00 2008-07-12 09:31:57.500 194 12550.98 -14.35 55236.88 88888.00 2008-07-12 09:31:57.625 194 12550.88 -14.38 55236.88 88888.00 2008-07-12 09:31:57.750 194 12550.70 -14.35 55236.85 88888.00 2008-07-12 09:31:57.875 194 12550.55 -14.25 55236.88 88888.00 2008-07-12 09:31:58.000 194 12550.45 -14.30 55236.88 88888.00 2008-07-12 09:31:58.125 194 12550.38 -14.40 55236.88 88888.00 2008-07-12 09:31:58.250 194 12550.35 -14.45 55236.90 88888.00 2008-07-12 09:31:58.375 194 12550.35 -14.50 55236.90 88888.00 2008-07-12 09:31:58.500 194 12550.38 -14.65 55236.90 88888.00 2008-07-12 09:31:58.625 194 12550.40 -14.75 55236.90 88888.00 2008-07-12 09:31:58.750 194 12550.42 -14.75 55236.90 88888.00 2008-07-12 09:31:58.875 194 12550.40 -14.75 55236.85 88888.00 2008-07-12 09:31:59.000 194 12550.33 -14.78 55236.85 88888.00 2008-07-12 09:31:59.125 194 12550.27 -14.72 55236.90 88888.00 2008-07-12 09:31:59.250 194 12550.25 -14.72 55236.90 88888.00 2008-07-12 09:31:59.375 194 12550.20 -14.75 55236.90 88888.00 2008-07-12 09:31:59.500 194 12550.10 -14.75 55236.93 88888.00 2008-07-12 09:31:59.625 194 12550.02 -14.78 55236.93 88888.00 2008-07-12 09:31:59.750 194 12550.02 -14.75 55237.00 88888.00 2008-07-12 09:31:59.875 194 12550.00 -14.78 55236.97 88888.00 2008-07-12 09:32:00.000 194 12550.00 -14.82 55236.97 88888.00 2008-07-12 09:32:00.125 194 12550.00 -14.97 55237.00 88888.00 2008-07-12 09:32:00.250 194 12549.90 -15.00 55237.00 88888.00 2008-07-12 09:32:00.375 194 12549.83 -15.10 55237.03 88888.00 2008-07-12 09:32:00.500 194 12549.75 -15.28 55237.00 88888.00 2008-07-12 09:32:00.625 194 12549.65 -15.30 55237.05 88888.00 2008-07-12 09:32:00.750 194 12549.60 -15.38 55237.05 88888.00 2008-07-12 09:32:00.875 194 12549.55 -15.53 55237.07 88888.00 2008-07-12 09:32:01.000 194 12549.58 -15.57 55237.07 88888.00 2008-07-12 09:32:01.125 194 12549.52 -15.57 55237.12 88888.00 2008-07-12 09:32:01.250 194 12549.40 -15.68 55237.15 88888.00 2008-07-12 09:32:01.375 194 12549.27 -15.72 55237.18 88888.00 2008-07-12 09:32:01.500 194 12549.15 -15.78 55237.18 88888.00 2008-07-12 09:32:01.625 194 12549.15 -15.80 55237.20 88888.00 2008-07-12 09:32:01.750 194 12549.10 -15.85 55237.20 88888.00 2008-07-12 09:32:01.875 194 12549.08 -15.78 55237.25 88888.00 2008-07-12 09:32:02.000 194 12549.02 -15.75 55237.28 88888.00 2008-07-12 09:32:02.125 194 12548.90 -15.75 55237.32 88888.00 2008-07-12 09:32:02.250 194 12548.75 -15.72 55237.38 88888.00 2008-07-12 09:32:02.375 194 12548.73 -15.65 55237.38 88888.00 2008-07-12 09:32:02.500 194 12548.62 -15.57 55237.38 88888.00 2008-07-12 09:32:02.625 194 12548.58 -15.50 55237.45 88888.00 2008-07-12 09:32:02.750 194 12548.48 -15.50 55237.43 88888.00 2008-07-12 09:32:02.875 194 12548.38 -15.45 55237.43 88888.00 2008-07-12 09:32:03.000 194 12548.23 -15.45 55237.43 88888.00 2008-07-12 09:32:03.125 194 12548.20 -15.43 55237.47 88888.00 2008-07-12 09:32:03.250 194 12548.17 -15.38 55237.45 88888.00 2008-07-12 09:32:03.375 194 12548.15 -15.32 55237.43 88888.00 2008-07-12 09:32:03.500 194 12548.12 -15.28 55237.45 88888.00 2008-07-12 09:32:03.625 194 12548.10 -15.28 55237.43 88888.00 2008-07-12 09:32:03.750 194 12548.08 -15.22 55237.47 88888.00 2008-07-12 09:32:03.875 194 12548.08 -15.12 55237.53 88888.00 2008-07-12 09:32:04.000 194 12548.00 -15.00 55237.53 88888.00 2008-07-12 09:32:04.125 194 12547.88 -14.85 55237.55 88888.00 2008-07-12 09:32:04.250 194 12547.75 -14.72 55237.55 88888.00 2008-07-12 09:32:04.375 194 12547.65 -14.60 55237.55 88888.00 2008-07-12 09:32:04.500 194 12547.58 -14.50 55237.53 88888.00 2008-07-12 09:32:04.625 194 12547.52 -14.35 55237.55 88888.00 2008-07-12 09:32:04.750 194 12547.45 -14.25 55237.57 88888.00 2008-07-12 09:32:04.875 194 12547.33 -14.18 55237.60 88888.00 2008-07-12 09:32:05.000 194 12547.17 -14.18 55237.62 88888.00 2008-07-12 09:32:05.125 194 12547.00 -14.12 55237.60 88888.00 2008-07-12 09:32:05.250 194 12546.85 -14.03 55237.65 88888.00 2008-07-12 09:32:05.375 194 12546.73 -13.93 55237.70 88888.00 2008-07-12 09:32:05.500 194 12546.50 -13.88 55237.70 88888.00 2008-07-12 09:32:05.625 194 12546.33 -13.85 55237.68 88888.00 2008-07-12 09:32:05.750 194 12546.25 -13.75 55237.75 88888.00 2008-07-12 09:32:05.875 194 12546.17 -13.65 55237.72 88888.00 2008-07-12 09:32:06.000 194 12546.20 -13.55 55237.72 88888.00 2008-07-12 09:32:06.125 194 12546.23 -13.50 55237.72 88888.00 2008-07-12 09:32:06.250 194 12546.23 -13.43 55237.75 88888.00 2008-07-12 09:32:06.375 194 12546.27 -13.25 55237.75 88888.00 2008-07-12 09:32:06.500 194 12546.33 -13.12 55237.78 88888.00 2008-07-12 09:32:06.625 194 12546.30 -13.05 55237.78 88888.00 2008-07-12 09:32:06.750 194 12546.20 -12.95 55237.75 88888.00 2008-07-12 09:32:06.875 194 12546.00 -12.88 55237.75 88888.00 2008-07-12 09:32:07.000 194 12545.85 -12.80 55237.75 88888.00 2008-07-12 09:32:07.125 194 12545.65 -12.68 55237.80 88888.00 2008-07-12 09:32:07.250 194 12545.42 -12.55 55237.90 88888.00 2008-07-12 09:32:07.375 194 12545.17 -12.45 55237.93 88888.00 2008-07-12 09:32:07.500 194 12544.85 -12.45 55237.93 88888.00 2008-07-12 09:32:07.625 194 12544.62 -12.47 55237.95 88888.00 2008-07-12 09:32:07.750 194 12544.48 -12.50 55237.97 88888.00 2008-07-12 09:32:07.875 194 12544.30 -12.47 55238.03 88888.00 2008-07-12 09:32:08.000 194 12544.17 -12.47 55238.05 88888.00 2008-07-12 09:32:08.125 194 12543.98 -12.47 55238.07 88888.00 2008-07-12 09:32:08.250 194 12543.77 -12.40 55238.12 88888.00 2008-07-12 09:32:08.375 194 12543.70 -12.35 55238.12 88888.00 2008-07-12 09:32:08.500 194 12543.58 -12.30 55238.12 88888.00 2008-07-12 09:32:08.625 194 12543.40 -12.20 55238.18 88888.00 2008-07-12 09:32:08.750 194 12543.33 -12.15 55238.20 88888.00 2008-07-12 09:32:08.875 194 12543.20 -12.07 55238.22 88888.00 2008-07-12 09:32:09.000 194 12543.17 -11.85 55238.28 88888.00 2008-07-12 09:32:09.125 194 12543.02 -11.68 55238.25 88888.00 2008-07-12 09:32:09.250 194 12542.83 -11.50 55238.25 88888.00 2008-07-12 09:32:09.375 194 12542.67 -11.32 55238.22 88888.00 2008-07-12 09:32:09.500 194 12542.55 -11.15 55238.25 88888.00 2008-07-12 09:32:09.625 194 12542.52 -10.93 55238.30 88888.00 2008-07-12 09:32:09.750 194 12542.48 -10.72 55238.32 88888.00 2008-07-12 09:32:09.875 194 12542.35 -10.50 55238.32 88888.00 2008-07-12 09:32:10.000 194 12542.33 -10.28 55238.35 88888.00 2008-07-12 09:32:10.125 194 12542.25 -10.12 55238.35 88888.00 2008-07-12 09:32:10.250 194 12542.05 -9.97 55238.35 88888.00 2008-07-12 09:32:10.375 194 12542.00 -9.78 55238.38 88888.00 2008-07-12 09:32:10.500 194 12541.88 -9.62 55238.38 88888.00 2008-07-12 09:32:10.625 194 12541.77 -9.43 55238.43 88888.00 2008-07-12 09:32:10.750 194 12541.73 -9.30 55238.40 88888.00 2008-07-12 09:32:10.875 194 12541.65 -9.20 55238.43 88888.00 2008-07-12 09:32:11.000 194 12541.60 -9.12 55238.43 88888.00 2008-07-12 09:32:11.125 194 12541.48 -9.15 55238.43 88888.00 2008-07-12 09:32:11.250 194 12541.38 -9.07 55238.50 88888.00 2008-07-12 09:32:11.375 194 12541.35 -9.00 55238.55 88888.00 2008-07-12 09:32:11.500 194 12541.15 -9.10 55238.55 88888.00 2008-07-12 09:32:11.625 194 12540.98 -9.12 55238.57 88888.00 2008-07-12 09:32:11.750 194 12540.85 -9.05 55238.62 88888.00 2008-07-12 09:32:11.875 194 12540.70 -8.95 55238.65 88888.00 2008-07-12 09:32:12.000 194 12540.58 -8.90 55238.68 88888.00 2008-07-12 09:32:12.125 194 12540.50 -8.82 55238.70 88888.00 2008-07-12 09:32:12.250 194 12540.48 -8.72 55238.72 88888.00 2008-07-12 09:32:12.375 194 12540.52 -8.62 55238.78 88888.00 2008-07-12 09:32:12.500 194 12540.52 -8.55 55238.78 88888.00 2008-07-12 09:32:12.625 194 12540.55 -8.53 55238.80 88888.00 2008-07-12 09:32:12.750 194 12540.58 -8.50 55238.80 88888.00 2008-07-12 09:32:12.875 194 12540.65 -8.55 55238.80 88888.00 2008-07-12 09:32:13.000 194 12540.75 -8.68 55238.75 88888.00 2008-07-12 09:32:13.125 194 12540.90 -8.68 55238.78 88888.00 2008-07-12 09:32:13.250 194 12541.02 -8.68 55238.80 88888.00 2008-07-12 09:32:13.375 194 12541.12 -8.72 55238.82 88888.00 2008-07-12 09:32:13.500 194 12541.23 -8.78 55238.85 88888.00 2008-07-12 09:32:13.625 194 12541.27 -8.80 55238.90 88888.00 2008-07-12 09:32:13.750 194 12541.20 -8.85 55238.93 88888.00 2008-07-12 09:32:13.875 194 12541.12 -9.00 55238.95 88888.00 2008-07-12 09:32:14.000 194 12541.05 -9.07 55238.93 88888.00 2008-07-12 09:32:14.125 194 12541.02 -9.15 55239.03 88888.00 2008-07-12 09:32:14.250 194 12541.00 -9.20 55239.03 88888.00 2008-07-12 09:32:14.375 194 12540.98 -9.22 55239.10 88888.00 2008-07-12 09:32:14.500 194 12540.80 -9.38 55239.15 88888.00 2008-07-12 09:32:14.625 194 12540.65 -9.53 55239.15 88888.00 2008-07-12 09:32:14.750 194 12540.52 -9.60 55239.15 88888.00 2008-07-12 09:32:14.875 194 12540.40 -9.55 55239.25 88888.00 2008-07-12 09:32:15.000 194 12540.30 -9.53 55239.32 88888.00 2008-07-12 09:32:15.125 194 12540.12 -9.57 55239.35 88888.00 2008-07-12 09:32:15.250 194 12540.00 -9.62 55239.32 88888.00 2008-07-12 09:32:15.375 194 12539.98 -9.60 55239.30 88888.00 2008-07-12 09:32:15.500 194 12539.95 -9.65 55239.35 88888.00 2008-07-12 09:32:15.625 194 12539.92 -9.68 55239.35 88888.00 2008-07-12 09:32:15.750 194 12539.98 -9.68 55239.40 88888.00 2008-07-12 09:32:15.875 194 12540.02 -9.68 55239.43 88888.00 2008-07-12 09:32:16.000 194 12540.02 -9.68 55239.45 88888.00 2008-07-12 09:32:16.125 194 12540.08 -9.70 55239.45 88888.00 2008-07-12 09:32:16.250 194 12540.08 -9.85 55239.45 88888.00 2008-07-12 09:32:16.375 194 12540.20 -10.00 55239.45 88888.00 2008-07-12 09:32:16.500 194 12540.38 -10.10 55239.47 88888.00 2008-07-12 09:32:16.625 194 12540.52 -10.30 55239.50 88888.00 2008-07-12 09:32:16.750 194 12540.58 -10.50 55239.55 88888.00 2008-07-12 09:32:16.875 194 12540.55 -10.78 55239.57 88888.00 2008-07-12 09:32:17.000 194 12540.52 -11.05 55239.57 88888.00 2008-07-12 09:32:17.125 194 12540.55 -11.28 55239.62 88888.00 2008-07-12 09:32:17.250 194 12540.52 -11.60 55239.72 88888.00 2008-07-12 09:32:17.375 194 12540.48 -11.88 55239.78 88888.00 2008-07-12 09:32:17.500 194 12540.33 -12.20 55239.78 88888.00 2008-07-12 09:32:17.625 194 12540.20 -12.35 55239.85 88888.00 2008-07-12 09:32:17.750 194 12540.17 -12.55 55239.90 88888.00 2008-07-12 09:32:17.875 194 12540.20 -12.65 55240.00 88888.00 2008-07-12 09:32:18.000 194 12540.27 -12.75 55240.00 88888.00 2008-07-12 09:32:18.125 194 12540.35 -12.88 55240.05 88888.00 2008-07-12 09:32:18.250 194 12540.45 -13.12 55240.07 88888.00 2008-07-12 09:32:18.375 194 12540.48 -13.35 55240.10 88888.00 2008-07-12 09:32:18.500 194 12540.48 -13.60 55240.12 88888.00 2008-07-12 09:32:18.625 194 12540.52 -13.82 55240.15 88888.00 2008-07-12 09:32:18.750 194 12540.58 -14.07 55240.18 88888.00 2008-07-12 09:32:18.875 194 12540.67 -14.25 55240.22 88888.00 2008-07-12 09:32:19.000 194 12540.83 -14.40 55240.22 88888.00 2008-07-12 09:32:19.125 194 12540.95 -14.57 55240.25 88888.00 2008-07-12 09:32:19.250 194 12541.00 -14.88 55240.25 88888.00 2008-07-12 09:32:19.375 194 12541.12 -15.03 55240.30 88888.00 2008-07-12 09:32:19.500 194 12541.23 -15.18 55240.38 88888.00 2008-07-12 09:32:19.625 194 12541.38 -15.47 55240.40 88888.00 2008-07-12 09:32:19.750 194 12541.50 -15.72 55240.43 88888.00 2008-07-12 09:32:19.875 194 12541.58 -16.02 55240.47 88888.00 2008-07-12 09:32:20.000 194 12541.52 -16.40 55240.50 88888.00 2008-07-12 09:32:20.125 194 12541.50 -16.68 55240.55 88888.00 2008-07-12 09:32:20.250 194 12541.55 -16.88 55240.62 88888.00 2008-07-12 09:32:20.375 194 12541.65 -17.00 55240.65 88888.00 2008-07-12 09:32:20.500 194 12541.73 -17.20 55240.68 88888.00 2008-07-12 09:32:20.625 194 12541.77 -17.45 55240.68 88888.00 2008-07-12 09:32:20.750 194 12541.77 -17.65 55240.72 88888.00 2008-07-12 09:32:20.875 194 12541.80 -17.90 55240.72 88888.00 2008-07-12 09:32:21.000 194 12541.85 -18.10 55240.75 88888.00 2008-07-12 09:32:21.125 194 12541.85 -18.25 55240.75 88888.00 2008-07-12 09:32:21.250 194 12541.88 -18.40 55240.80 88888.00 2008-07-12 09:32:21.375 194 12542.02 -18.45 55240.80 88888.00 2008-07-12 09:32:21.500 194 12542.00 -18.70 55240.88 88888.00 2008-07-12 09:32:21.625 194 12541.95 -18.98 55240.82 88888.00 2008-07-12 09:32:21.750 194 12541.98 -19.12 55240.90 88888.00 2008-07-12 09:32:21.875 194 12542.05 -19.32 55240.93 88888.00 2008-07-12 09:32:22.000 194 12542.10 -19.57 55240.93 88888.00 2008-07-12 09:32:22.125 194 12542.12 -19.75 55240.95 88888.00 2008-07-12 09:32:22.250 194 12542.08 -19.98 55240.95 88888.00 2008-07-12 09:32:22.375 194 12542.17 -20.05 55240.97 88888.00 2008-07-12 09:32:22.500 194 12542.27 -20.25 55240.93 88888.00 2008-07-12 09:32:22.625 194 12542.35 -20.45 55240.93 88888.00 2008-07-12 09:32:22.750 194 12542.42 -20.62 55240.95 88888.00 2008-07-12 09:32:22.875 194 12542.42 -20.73 55241.00 88888.00 2008-07-12 09:32:23.000 194 12542.35 -20.80 55241.03 88888.00 2008-07-12 09:32:23.125 194 12542.23 -20.88 55241.03 88888.00 2008-07-12 09:32:23.250 194 12542.05 -20.88 55241.05 88888.00 2008-07-12 09:32:23.375 194 12541.95 -20.88 55241.05 88888.00 2008-07-12 09:32:23.500 194 12541.80 -20.93 55241.07 88888.00 2008-07-12 09:32:23.625 194 12541.80 -20.90 55241.10 88888.00 2008-07-12 09:32:23.750 194 12541.80 -20.90 55241.10 88888.00 2008-07-12 09:32:23.875 194 12541.88 -20.90 55241.07 88888.00 2008-07-12 09:32:24.000 194 12541.88 -20.85 55241.07 88888.00 2008-07-12 09:32:24.125 194 12541.75 -20.80 55241.05 88888.00 2008-07-12 09:32:24.250 194 12541.65 -20.82 55241.05 88888.00 2008-07-12 09:32:24.375 194 12541.75 -20.82 55241.05 88888.00 2008-07-12 09:32:24.500 194 12541.88 -20.85 55241.03 88888.00 2008-07-12 09:32:24.625 194 12541.90 -20.93 55241.05 88888.00 2008-07-12 09:32:24.750 194 12541.90 -21.07 55241.07 88888.00 2008-07-12 09:32:24.875 194 12541.83 -21.32 55241.00 88888.00 2008-07-12 09:32:25.000 194 12541.77 -21.52 55241.03 88888.00 2008-07-12 09:32:25.125 194 12541.65 -21.60 55241.10 88888.00 2008-07-12 09:32:25.250 194 12541.52 -21.75 55241.15 88888.00 2008-07-12 09:32:25.375 194 12541.40 -21.95 55241.12 88888.00 2008-07-12 09:32:25.500 194 12541.20 -22.15 55241.10 88888.00 2008-07-12 09:32:25.625 194 12541.02 -22.18 55241.10 88888.00 2008-07-12 09:32:25.750 194 12540.95 -22.18 55241.12 88888.00 2008-07-12 09:32:25.875 194 12540.88 -22.27 55241.07 88888.00 2008-07-12 09:32:26.000 194 12540.80 -22.40 55241.07 88888.00 2008-07-12 09:32:26.125 194 12540.70 -22.48 55241.10 88888.00 2008-07-12 09:32:26.250 194 12540.60 -22.68 55241.10 88888.00 2008-07-12 09:32:26.375 194 12540.58 -22.80 55241.10 88888.00 2008-07-12 09:32:26.500 194 12540.55 -22.95 55241.15 88888.00 2008-07-12 09:32:26.625 194 12540.55 -23.00 55241.12 88888.00 2008-07-12 09:32:26.750 194 12540.52 -23.18 55241.03 88888.00 2008-07-12 09:32:26.875 194 12540.38 -23.35 55241.00 88888.00 2008-07-12 09:32:27.000 194 12540.40 -23.52 55241.00 88888.00 2008-07-12 09:32:27.125 194 12540.42 -23.68 55241.03 88888.00 2008-07-12 09:32:27.250 194 12540.45 -23.85 55241.03 88888.00 2008-07-12 09:32:27.375 194 12540.45 -23.95 55241.03 88888.00 2008-07-12 09:32:27.500 194 12540.50 -24.10 55241.03 88888.00 2008-07-12 09:32:27.625 194 12540.52 -24.20 55241.00 88888.00 2008-07-12 09:32:27.750 194 12540.58 -24.30 55240.97 88888.00 2008-07-12 09:32:27.875 194 12540.55 -24.45 55241.00 88888.00 2008-07-12 09:32:28.000 194 12540.55 -24.57 55241.00 88888.00 2008-07-12 09:32:28.125 194 12540.55 -24.73 55241.00 88888.00 2008-07-12 09:32:28.250 194 12540.60 -24.77 55241.00 88888.00 2008-07-12 09:32:28.375 194 12540.67 -24.85 55240.95 88888.00 2008-07-12 09:32:28.500 194 12540.65 -25.00 55240.95 88888.00 2008-07-12 09:32:28.625 194 12540.67 -25.18 55240.97 88888.00 2008-07-12 09:32:28.750 194 12540.77 -25.27 55240.97 88888.00 2008-07-12 09:32:28.875 194 12540.80 -25.38 55240.93 88888.00 2008-07-12 09:32:29.000 194 12540.77 -25.55 55240.90 88888.00 2008-07-12 09:32:29.125 194 12540.77 -25.68 55240.88 88888.00 2008-07-12 09:32:29.250 194 12540.77 -25.80 55240.88 88888.00 2008-07-12 09:32:29.375 194 12540.83 -25.85 55240.85 88888.00 2008-07-12 09:32:29.500 194 12540.90 -26.02 55240.82 88888.00 2008-07-12 09:32:29.625 194 12541.02 -26.15 55240.80 88888.00 2008-07-12 09:32:29.750 194 12541.12 -26.30 55240.80 88888.00 2008-07-12 09:32:29.875 194 12541.15 -26.48 55240.80 88888.00 2008-07-12 09:32:30.000 194 12541.15 -26.65 55240.78 88888.00 2008-07-12 09:32:30.125 194 12541.12 -26.73 55240.78 88888.00 2008-07-12 09:32:30.250 194 12541.17 -26.82 55240.78 88888.00 2008-07-12 09:32:30.375 194 12541.30 -26.93 55240.72 88888.00 2008-07-12 09:32:30.500 194 12541.33 -27.00 55240.70 88888.00 2008-07-12 09:32:30.625 194 12541.27 -27.07 55240.62 88888.00 2008-07-12 09:32:30.750 194 12541.38 -27.10 55240.60 88888.00 2008-07-12 09:32:30.875 194 12541.48 -27.15 55240.55 88888.00 2008-07-12 09:32:31.000 194 12541.65 -27.15 55240.57 88888.00 2008-07-12 09:32:31.125 194 12541.70 -27.23 55240.55 88888.00 2008-07-12 09:32:31.250 194 12541.60 -27.40 55240.57 88888.00 2008-07-12 09:32:31.375 194 12541.60 -27.48 55240.60 88888.00 2008-07-12 09:32:31.500 194 12541.55 -27.55 55240.62 88888.00 2008-07-12 09:32:31.625 194 12541.38 -27.70 55240.55 88888.00 2008-07-12 09:32:31.750 194 12541.35 -27.80 55240.53 88888.00 2008-07-12 09:32:31.875 194 12541.30 -27.90 55240.53 88888.00 2008-07-12 09:32:32.000 194 12541.38 -27.90 55240.50 88888.00 2008-07-12 09:32:32.125 194 12541.45 -27.98 55240.45 88888.00 2008-07-12 09:32:32.250 194 12541.50 -28.07 55240.38 88888.00 2008-07-12 09:32:32.375 194 12541.70 -28.10 55240.32 88888.00 2008-07-12 09:32:32.500 194 12542.00 -28.18 55240.28 88888.00 2008-07-12 09:32:32.625 194 12542.23 -28.32 55240.22 88888.00 2008-07-12 09:32:32.750 194 12542.48 -28.45 55240.15 88888.00 2008-07-12 09:32:32.875 194 12542.62 -28.52 55240.12 88888.00 2008-07-12 09:32:33.000 194 12542.70 -28.60 55240.10 88888.00 2008-07-12 09:32:33.125 194 12542.75 -28.65 55240.07 88888.00 2008-07-12 09:32:33.250 194 12542.73 -28.73 55240.03 88888.00 2008-07-12 09:32:33.375 194 12542.75 -28.77 55240.03 88888.00 2008-07-12 09:32:33.500 194 12542.80 -28.88 55240.00 88888.00 2008-07-12 09:32:33.625 194 12542.83 -28.95 55239.95 88888.00 2008-07-12 09:32:33.750 194 12542.85 -29.00 55239.95 88888.00 2008-07-12 09:32:33.875 194 12542.88 -29.10 55239.90 88888.00 2008-07-12 09:32:34.000 194 12542.85 -29.23 55239.88 88888.00 2008-07-12 09:32:34.125 194 12542.80 -29.32 55239.85 88888.00 2008-07-12 09:32:34.250 194 12542.85 -29.43 55239.80 88888.00 2008-07-12 09:32:34.375 194 12543.02 -29.50 55239.78 88888.00 2008-07-12 09:32:34.500 194 12543.20 -29.60 55239.70 88888.00 2008-07-12 09:32:34.625 194 12543.38 -29.60 55239.65 88888.00 2008-07-12 09:32:34.750 194 12543.60 -29.52 55239.57 88888.00 2008-07-12 09:32:34.875 194 12543.67 -29.35 55239.53 88888.00 2008-07-12 09:32:35.000 194 12543.80 -29.05 55239.47 88888.00 2008-07-12 09:32:35.125 194 12543.80 -28.77 55239.47 88888.00 2008-07-12 09:32:35.250 194 12543.70 -28.62 55239.43 88888.00 2008-07-12 09:32:35.375 194 12543.75 -28.52 55239.40 88888.00 2008-07-12 09:32:35.500 194 12543.73 -28.60 55239.32 88888.00 2008-07-12 09:32:35.625 194 12543.70 -28.77 55239.35 88888.00 2008-07-12 09:32:35.750 194 12543.58 -28.98 55239.30 88888.00 2008-07-12 09:32:35.875 194 12543.48 -29.12 55239.30 88888.00 2008-07-12 09:32:36.000 194 12543.40 -29.25 55239.30 88888.00 2008-07-12 09:32:36.125 194 12543.25 -29.38 55239.28 88888.00 2008-07-12 09:32:36.250 194 12543.12 -29.32 55239.22 88888.00 2008-07-12 09:32:36.375 194 12543.05 -29.20 55239.18 88888.00 2008-07-12 09:32:36.500 194 12543.02 -29.07 55239.18 88888.00 2008-07-12 09:32:36.625 194 12543.02 -28.95 55239.12 88888.00 2008-07-12 09:32:36.750 194 12542.98 -28.73 55239.05 88888.00 2008-07-12 09:32:36.875 194 12543.00 -28.43 55239.00 88888.00 2008-07-12 09:32:37.000 194 12542.95 -28.07 55238.95 88888.00 2008-07-12 09:32:37.125 194 12542.88 -27.77 55238.90 88888.00 2008-07-12 09:32:37.250 194 12542.92 -27.43 55238.85 88888.00 2008-07-12 09:32:37.375 194 12543.08 -27.12 55238.78 88888.00 2008-07-12 09:32:37.500 194 12543.25 -26.90 55238.70 88888.00 2008-07-12 09:32:37.625 194 12543.42 -26.80 55238.62 88888.00 2008-07-12 09:32:37.750 194 12543.52 -26.77 55238.53 88888.00 2008-07-12 09:32:37.875 194 12543.65 -26.85 55238.45 88888.00 2008-07-12 09:32:38.000 194 12543.70 -26.85 55238.43 88888.00 2008-07-12 09:32:38.125 194 12543.67 -26.93 55238.43 88888.00 2008-07-12 09:32:38.250 194 12543.60 -27.02 55238.38 88888.00 2008-07-12 09:32:38.375 194 12543.55 -27.10 55238.38 88888.00 2008-07-12 09:32:38.500 194 12543.50 -27.18 55238.35 88888.00 2008-07-12 09:32:38.625 194 12543.55 -27.18 55238.30 88888.00 2008-07-12 09:32:38.750 194 12543.60 -27.18 55238.25 88888.00 2008-07-12 09:32:38.875 194 12543.52 -27.12 55238.18 88888.00 2008-07-12 09:32:39.000 194 12543.40 -27.10 55238.07 88888.00 2008-07-12 09:32:39.125 194 12543.38 -27.10 55238.00 88888.00 2008-07-12 09:32:39.250 194 12543.35 -27.00 55238.00 88888.00 2008-07-12 09:32:39.375 194 12543.38 -26.85 55237.95 88888.00 2008-07-12 09:32:39.500 194 12543.38 -26.77 55237.88 88888.00 2008-07-12 09:32:39.625 194 12543.40 -26.65 55237.78 88888.00 2008-07-12 09:32:39.750 194 12543.52 -26.57 55237.70 88888.00 2008-07-12 09:32:39.875 194 12543.70 -26.50 55237.65 88888.00 2008-07-12 09:32:40.000 194 12543.85 -26.45 55237.60 88888.00 2008-07-12 09:32:40.125 194 12543.98 -26.43 55237.55 88888.00 2008-07-12 09:32:40.250 194 12544.10 -26.38 55237.47 88888.00 2008-07-12 09:32:40.375 194 12544.33 -26.30 55237.43 88888.00 2008-07-12 09:32:40.500 194 12544.45 -26.30 55237.35 88888.00 2008-07-12 09:32:40.625 194 12544.55 -26.32 55237.30 88888.00 2008-07-12 09:32:40.750 194 12544.58 -26.32 55237.20 88888.00 2008-07-12 09:32:40.875 194 12544.65 -26.23 55237.18 88888.00 2008-07-12 09:32:41.000 194 12544.67 -26.15 55237.12 88888.00 2008-07-12 09:32:41.125 194 12544.67 -26.10 55237.07 88888.00 2008-07-12 09:32:41.250 194 12544.70 -25.95 55237.05 88888.00 2008-07-12 09:32:41.375 194 12544.75 -25.88 55236.97 88888.00 2008-07-12 09:32:41.500 194 12544.65 -25.98 55236.93 88888.00 2008-07-12 09:32:41.625 194 12544.67 -26.00 55236.93 88888.00 2008-07-12 09:32:41.750 194 12544.58 -26.02 55236.85 88888.00 2008-07-12 09:32:41.875 194 12544.50 -26.07 55236.82 88888.00 2008-07-12 09:32:42.000 194 12544.48 -26.02 55236.78 88888.00 2008-07-12 09:32:42.125 194 12544.42 -25.98 55236.78 88888.00 2008-07-12 09:32:42.250 194 12544.38 -25.93 55236.70 88888.00 2008-07-12 09:32:42.375 194 12544.40 -25.82 55236.65 88888.00 2008-07-12 09:32:42.500 194 12544.42 -25.82 55236.53 88888.00 2008-07-12 09:32:42.625 194 12544.42 -25.88 55236.47 88888.00 2008-07-12 09:32:42.750 194 12544.45 -25.90 55236.43 88888.00 2008-07-12 09:32:42.875 194 12544.50 -25.93 55236.43 88888.00 2008-07-12 09:32:43.000 194 12544.50 -25.95 55236.32 88888.00 2008-07-12 09:32:43.125 194 12544.52 -25.98 55236.28 88888.00 2008-07-12 09:32:43.250 194 12544.65 -25.88 55236.20 88888.00 2008-07-12 09:32:43.375 194 12544.77 -25.77 55236.12 88888.00 2008-07-12 09:32:43.500 194 12544.77 -25.65 55236.05 88888.00 2008-07-12 09:32:43.625 194 12544.80 -25.62 55235.97 88888.00 2008-07-12 09:32:43.750 194 12544.80 -25.60 55235.95 88888.00 2008-07-12 09:32:43.875 194 12544.77 -25.57 55235.90 88888.00 2008-07-12 09:32:44.000 194 12544.77 -25.52 55235.82 88888.00 2008-07-12 09:32:44.125 194 12544.83 -25.40 55235.82 88888.00 2008-07-12 09:32:44.250 194 12544.77 -25.38 55235.75 88888.00 2008-07-12 09:32:44.375 194 12544.65 -25.32 55235.68 88888.00 2008-07-12 09:32:44.500 194 12544.52 -25.25 55235.57 88888.00 2008-07-12 09:32:44.625 194 12544.55 -25.10 55235.50 88888.00 2008-07-12 09:32:44.750 194 12544.52 -25.07 55235.43 88888.00 2008-07-12 09:32:44.875 194 12544.58 -25.02 55235.38 88888.00 2008-07-12 09:32:45.000 194 12544.65 -24.95 55235.32 88888.00 2008-07-12 09:32:45.125 194 12544.65 -24.93 55235.25 88888.00 2008-07-12 09:32:45.250 194 12544.62 -24.85 55235.15 88888.00 2008-07-12 09:32:45.375 194 12544.65 -24.77 55235.10 88888.00 2008-07-12 09:32:45.500 194 12544.58 -24.75 55234.97 88888.00 2008-07-12 09:32:45.625 194 12544.60 -24.65 55234.93 88888.00 2008-07-12 09:32:45.750 194 12544.67 -24.55 55234.88 88888.00 2008-07-12 09:32:45.875 194 12544.62 -24.30 55234.85 88888.00 2008-07-12 09:32:46.000 194 12544.48 -24.05 55234.78 88888.00 2008-07-12 09:32:46.125 194 12544.30 -23.95 55234.72 88888.00 2008-07-12 09:32:46.250 194 12544.12 -23.80 55234.68 88888.00 2008-07-12 09:32:46.375 194 12544.00 -23.65 55234.60 88888.00 2008-07-12 09:32:46.500 194 12543.92 -23.55 55234.53 88888.00 2008-07-12 09:32:46.625 194 12543.85 -23.38 55234.47 88888.00 2008-07-12 09:32:46.750 194 12543.67 -23.27 55234.43 88888.00 2008-07-12 09:32:46.875 194 12543.62 -23.20 55234.38 88888.00 2008-07-12 09:32:47.000 194 12543.62 -23.12 55234.30 88888.00 2008-07-12 09:32:47.125 194 12543.65 -23.10 55234.22 88888.00 2008-07-12 09:32:47.250 194 12543.65 -23.07 55234.10 88888.00 2008-07-12 09:32:47.375 194 12543.83 -22.98 55234.05 88888.00 2008-07-12 09:32:47.500 194 12543.90 -22.90 55233.97 88888.00 2008-07-12 09:32:47.625 194 12543.92 -22.82 55233.90 88888.00 2008-07-12 09:32:47.750 194 12543.92 -22.73 55233.85 88888.00 2008-07-12 09:32:47.875 194 12543.85 -22.75 55233.75 88888.00 2008-07-12 09:32:48.000 194 12543.88 -22.75 55233.65 88888.00 2008-07-12 09:32:48.125 194 12543.90 -22.73 55233.60 88888.00 2008-07-12 09:32:48.250 194 12543.80 -22.70 55233.55 88888.00 2008-07-12 09:32:48.375 194 12543.77 -22.65 55233.53 88888.00 2008-07-12 09:32:48.500 194 12543.70 -22.68 55233.45 88888.00 2008-07-12 09:32:48.625 194 12543.70 -22.70 55233.43 88888.00 2008-07-12 09:32:48.750 194 12543.62 -22.75 55233.35 88888.00 2008-07-12 09:32:48.875 194 12543.62 -22.75 55233.30 88888.00 2008-07-12 09:32:49.000 194 12543.60 -22.80 55233.22 88888.00 2008-07-12 09:32:49.125 194 12543.52 -22.82 55233.18 88888.00 2008-07-12 09:32:49.250 194 12543.58 -22.85 55233.10 88888.00 2008-07-12 09:32:49.375 194 12543.60 -22.85 55233.03 88888.00 2008-07-12 09:32:49.500 194 12543.55 -22.98 55232.95 88888.00 2008-07-12 09:32:49.625 194 12543.52 -23.07 55232.88 88888.00 2008-07-12 09:32:49.750 194 12543.52 -23.12 55232.88 88888.00 2008-07-12 09:32:49.875 194 12543.52 -23.12 55232.82 88888.00 2008-07-12 09:32:50.000 194 12543.40 -23.15 55232.78 88888.00 2008-07-12 09:32:50.125 194 12543.35 -23.15 55232.72 88888.00 2008-07-12 09:32:50.250 194 12543.27 -23.23 55232.65 88888.00 2008-07-12 09:32:50.375 194 12543.30 -23.23 55232.60 88888.00 2008-07-12 09:32:50.500 194 12543.23 -23.20 55232.55 88888.00 2008-07-12 09:32:50.625 194 12543.12 -23.23 55232.50 88888.00 2008-07-12 09:32:50.750 194 12543.08 -23.27 55232.47 88888.00 2008-07-12 09:32:50.875 194 12543.05 -23.32 55232.43 88888.00 2008-07-12 09:32:51.000 194 12543.05 -23.35 55232.38 88888.00 2008-07-12 09:32:51.125 194 12543.00 -23.38 55232.35 88888.00 2008-07-12 09:32:51.250 194 12542.90 -23.48 55232.28 88888.00 2008-07-12 09:32:51.375 194 12542.80 -23.50 55232.20 88888.00 2008-07-12 09:32:51.500 194 12542.75 -23.50 55232.20 88888.00 2008-07-12 09:32:51.625 194 12542.75 -23.40 55232.18 88888.00 2008-07-12 09:32:51.750 194 12542.67 -23.40 55232.12 88888.00 2008-07-12 09:32:51.875 194 12542.70 -23.35 55232.10 88888.00 2008-07-12 09:32:52.000 194 12542.73 -23.30 55232.03 88888.00 2008-07-12 09:32:52.125 194 12542.48 -23.25 55231.97 88888.00 2008-07-12 09:32:52.250 194 12542.30 -23.15 55231.95 88888.00 2008-07-12 09:32:52.375 194 12542.25 -23.00 55231.97 88888.00 2008-07-12 09:32:52.500 194 12542.10 -22.93 55231.93 88888.00 2008-07-12 09:32:52.625 194 12541.90 -22.88 55231.88 88888.00 2008-07-12 09:32:52.750 194 12541.85 -22.82 55231.85 88888.00 2008-07-12 09:32:52.875 194 12541.73 -22.75 55231.82 88888.00 2008-07-12 09:32:53.000 194 12541.58 -22.68 55231.80 88888.00 2008-07-12 09:32:53.125 194 12541.42 -22.62 55231.78 88888.00 2008-07-12 09:32:53.250 194 12541.27 -22.60 55231.70 88888.00 2008-07-12 09:32:53.375 194 12541.15 -22.50 55231.65 88888.00 2008-07-12 09:32:53.500 194 12540.98 -22.45 55231.65 88888.00 2008-07-12 09:32:53.625 194 12540.85 -22.30 55231.62 88888.00 2008-07-12 09:32:53.750 194 12540.67 -22.12 55231.60 88888.00 2008-07-12 09:32:53.875 194 12540.42 -22.00 55231.55 88888.00 2008-07-12 09:32:54.000 194 12540.20 -21.88 55231.55 88888.00 2008-07-12 09:32:54.125 194 12540.02 -21.75 55231.55 88888.00 2008-07-12 09:32:54.250 194 12539.83 -21.70 55231.50 88888.00 2008-07-12 09:32:54.375 194 12539.67 -21.55 55231.47 88888.00 2008-07-12 09:32:54.500 194 12539.50 -21.40 55231.47 88888.00 2008-07-12 09:32:54.625 194 12539.27 -21.32 55231.47 88888.00 2008-07-12 09:32:54.750 194 12539.02 -21.23 55231.47 88888.00 2008-07-12 09:32:54.875 194 12538.77 -21.20 55231.47 88888.00 2008-07-12 09:32:55.000 194 12538.62 -21.12 55231.43 88888.00 2008-07-12 09:32:55.125 194 12538.45 -21.07 55231.40 88888.00 2008-07-12 09:32:55.250 194 12538.33 -21.05 55231.40 88888.00 2008-07-12 09:32:55.375 194 12538.23 -21.02 55231.38 88888.00 2008-07-12 09:32:55.500 194 12538.08 -21.00 55231.35 88888.00 2008-07-12 09:32:55.625 194 12537.88 -21.07 55231.32 88888.00 2008-07-12 09:32:55.750 194 12537.60 -21.07 55231.30 88888.00 2008-07-12 09:32:55.875 194 12537.48 -21.07 55231.30 88888.00 2008-07-12 09:32:56.000 194 12537.40 -21.07 55231.30 88888.00 2008-07-12 09:32:56.125 194 12537.25 -21.12 55231.30 88888.00 2008-07-12 09:32:56.250 194 12537.17 -21.18 55231.20 88888.00 2008-07-12 09:32:56.375 194 12537.12 -21.20 55231.20 88888.00 2008-07-12 09:32:56.500 194 12537.12 -21.12 55231.20 88888.00 2008-07-12 09:32:56.625 194 12537.05 -21.12 55231.15 88888.00 2008-07-12 09:32:56.750 194 12536.92 -21.12 55231.10 88888.00 2008-07-12 09:32:56.875 194 12536.88 -21.10 55231.10 88888.00 2008-07-12 09:32:57.000 194 12536.92 -20.98 55231.12 88888.00 2008-07-12 09:32:57.125 194 12536.88 -20.88 55231.10 88888.00 2008-07-12 09:32:57.250 194 12536.75 -20.98 55231.03 88888.00 2008-07-12 09:32:57.375 194 12536.70 -21.00 55231.00 88888.00 2008-07-12 09:32:57.500 194 12536.67 -21.00 55231.00 88888.00 2008-07-12 09:32:57.625 194 12536.58 -21.05 55230.97 88888.00 2008-07-12 09:32:57.750 194 12536.52 -21.05 55230.97 88888.00 2008-07-12 09:32:57.875 194 12536.50 -21.02 55230.95 88888.00 2008-07-12 09:32:58.000 194 12536.50 -20.98 55230.95 88888.00 2008-07-12 09:32:58.125 194 12536.55 -20.93 55230.93 88888.00 2008-07-12 09:32:58.250 194 12536.62 -20.98 55230.88 88888.00 2008-07-12 09:32:58.375 194 12536.70 -21.00 55230.80 88888.00 2008-07-12 09:32:58.500 194 12536.80 -20.95 55230.78 88888.00 2008-07-12 09:32:58.625 194 12536.90 -20.93 55230.78 88888.00 2008-07-12 09:32:58.750 194 12536.98 -20.95 55230.75 88888.00 2008-07-12 09:32:58.875 194 12536.95 -21.00 55230.70 88888.00 2008-07-12 09:32:59.000 194 12537.00 -21.07 55230.68 88888.00 2008-07-12 09:32:59.125 194 12537.02 -21.05 55230.68 88888.00 2008-07-12 09:32:59.250 194 12537.02 -21.07 55230.70 88888.00 2008-07-12 09:32:59.375 194 12537.05 -21.07 55230.70 88888.00 2008-07-12 09:32:59.500 194 12537.00 -21.10 55230.70 88888.00 2008-07-12 09:32:59.625 194 12536.92 -21.15 55230.68 88888.00 2008-07-12 09:32:59.750 194 12536.83 -21.23 55230.65 88888.00 2008-07-12 09:32:59.875 194 12536.77 -21.30 55230.68 88888.00 2008-07-12 09:33:00.000 194 12536.83 -21.27 55230.65 88888.00 2008-07-12 09:33:00.125 194 12536.88 -21.23 55230.62 88888.00 2008-07-12 09:33:00.250 194 12536.83 -21.27 55230.62 88888.00 2008-07-12 09:33:00.375 194 12536.80 -21.27 55230.62 88888.00 2008-07-12 09:33:00.500 194 12536.75 -21.35 55230.60 88888.00 2008-07-12 09:33:00.625 194 12536.77 -21.38 55230.60 88888.00 2008-07-12 09:33:00.750 194 12536.75 -21.43 55230.60 88888.00 2008-07-12 09:33:00.875 194 12536.70 -21.55 55230.57 88888.00 2008-07-12 09:33:01.000 194 12536.67 -21.60 55230.55 88888.00 2008-07-12 09:33:01.125 194 12536.60 -21.65 55230.53 88888.00 2008-07-12 09:33:01.250 194 12536.55 -21.70 55230.55 88888.00 2008-07-12 09:33:01.375 194 12536.48 -21.70 55230.55 88888.00 2008-07-12 09:33:01.500 194 12536.30 -21.75 55230.57 88888.00 2008-07-12 09:33:01.625 194 12536.17 -21.82 55230.55 88888.00 2008-07-12 09:33:01.750 194 12536.12 -21.85 55230.53 88888.00 2008-07-12 09:33:01.875 194 12536.02 -21.85 55230.55 88888.00 2008-07-12 09:33:02.000 194 12535.95 -21.80 55230.53 88888.00 2008-07-12 09:33:02.125 194 12535.90 -21.75 55230.53 88888.00 2008-07-12 09:33:02.250 194 12535.75 -21.80 55230.53 88888.00 2008-07-12 09:33:02.375 194 12535.52 -21.85 55230.53 88888.00 2008-07-12 09:33:02.500 194 12535.42 -21.80 55230.55 88888.00 2008-07-12 09:33:02.625 194 12535.38 -21.77 55230.57 88888.00 2008-07-12 09:33:02.750 194 12535.20 -21.82 55230.53 88888.00 2008-07-12 09:33:02.875 194 12535.02 -21.90 55230.53 88888.00 2008-07-12 09:33:04.000 194 12534.98 -21.88 55230.53 88888.00 2008-07-12 09:33:04.125 194 12534.92 -21.93 55230.47 88888.00 2008-07-12 09:33:04.250 194 12534.85 -21.95 55230.43 88888.00 2008-07-12 09:33:04.375 194 12534.85 -21.93 55230.45 88888.00 2008-07-12 09:33:04.500 194 12534.75 -21.95 55230.45 88888.00 2008-07-12 09:33:04.625 194 12534.70 -21.95 55230.47 88888.00 2008-07-12 09:33:04.750 194 12534.65 -21.98 55230.47 88888.00 2008-07-12 09:33:04.875 194 12534.52 -22.10 55230.40 88888.00 2008-07-12 09:33:04.000 194 12534.42 -22.15 55230.38 88888.00 2008-07-12 09:33:04.125 194 12534.30 -22.12 55230.38 88888.00 2008-07-12 09:33:04.250 194 12534.17 -22.18 55230.32 88888.00 2008-07-12 09:33:04.375 194 12534.12 -22.12 55230.35 88888.00 2008-07-12 09:33:04.500 194 12534.02 -22.00 55230.40 88888.00 2008-07-12 09:33:04.625 194 12533.90 -21.95 55230.38 88888.00 2008-07-12 09:33:04.750 194 12533.67 -22.00 55230.35 88888.00 2008-07-12 09:33:04.875 194 12533.60 -22.00 55230.30 88888.00 2008-07-12 09:33:05.000 194 12533.58 -22.02 55230.22 88888.00 2008-07-12 09:33:05.125 194 12533.55 -22.05 55230.22 88888.00 2008-07-12 09:33:05.250 194 12533.50 -22.05 55230.20 88888.00 2008-07-12 09:33:05.375 194 12533.52 -22.05 55230.18 88888.00 2008-07-12 09:33:05.500 194 12533.50 -22.07 55230.12 88888.00 2008-07-12 09:33:05.625 194 12533.52 -22.02 55230.10 88888.00 2008-07-12 09:33:05.750 194 12533.45 -22.07 55230.07 88888.00 2008-07-12 09:33:05.875 194 12533.40 -22.07 55230.07 88888.00 2008-07-12 09:33:06.000 194 12533.35 -22.10 55230.07 88888.00 2008-07-12 09:33:06.125 194 12533.25 -22.15 55230.10 88888.00 2008-07-12 09:33:06.250 194 12533.10 -22.20 55230.07 88888.00 2008-07-12 09:33:06.375 194 12533.08 -22.15 55230.10 88888.00 2008-07-12 09:33:06.500 194 12533.00 -22.12 55230.03 88888.00 2008-07-12 09:33:06.625 194 12532.90 -22.15 55230.03 88888.00 2008-07-12 09:33:06.750 194 12532.85 -22.18 55230.03 88888.00 2008-07-12 09:33:06.875 194 12532.80 -22.15 55230.03 88888.00 2008-07-12 09:33:07.000 194 12532.75 -22.20 55230.00 88888.00 2008-07-12 09:33:07.125 194 12532.70 -22.15 55230.00 88888.00 2008-07-12 09:33:07.250 194 12532.65 -22.15 55229.95 88888.00 2008-07-12 09:33:07.375 194 12532.67 -22.23 55229.93 88888.00 2008-07-12 09:33:07.500 194 12532.65 -22.32 55229.97 88888.00 2008-07-12 09:33:07.625 194 12532.62 -22.35 55229.93 88888.00 2008-07-12 09:33:07.750 194 12532.58 -22.35 55229.93 88888.00 2008-07-12 09:33:07.875 194 12532.55 -22.35 55229.95 88888.00 2008-07-12 09:33:08.000 194 12532.52 -22.30 55229.95 88888.00 2008-07-12 09:33:08.125 194 12532.42 -22.27 55229.97 88888.00 2008-07-12 09:33:08.250 194 12532.25 -22.23 55229.95 88888.00 2008-07-12 09:33:08.375 194 12532.10 -22.20 55229.93 88888.00 2008-07-12 09:33:08.500 194 12532.02 -22.20 55229.97 88888.00 2008-07-12 09:33:08.625 194 12532.00 -22.15 55229.97 88888.00 2008-07-12 09:33:08.750 194 12531.90 -22.15 55229.95 88888.00 2008-07-12 09:33:08.875 194 12531.75 -22.18 55229.95 88888.00 2008-07-12 09:33:09.000 194 12531.65 -22.12 55229.93 88888.00 2008-07-12 09:33:09.125 194 12531.62 -22.02 55229.95 88888.00 2008-07-12 09:33:09.250 194 12531.62 -22.02 55229.97 88888.00 2008-07-12 09:33:09.375 194 12531.62 -21.98 55229.95 88888.00 2008-07-12 09:33:09.500 194 12531.55 -21.93 55229.93 88888.00 2008-07-12 09:33:09.625 194 12531.45 -21.95 55229.88 88888.00 2008-07-12 09:33:09.750 194 12531.38 -21.95 55229.88 88888.00 2008-07-12 09:33:09.875 194 12531.48 -21.90 55229.90 88888.00 2008-07-12 09:33:10.000 194 12531.48 -21.85 55229.90 88888.00 2008-07-12 09:33:10.125 194 12531.38 -21.93 55229.88 88888.00 2008-07-12 09:33:10.250 194 12531.23 -22.05 55229.80 88888.00 2008-07-12 09:33:10.375 194 12531.25 -22.05 55229.80 88888.00 2008-07-12 09:33:10.500 194 12531.27 -22.07 55229.82 88888.00 2008-07-12 09:33:10.625 194 12531.23 -22.15 55229.78 88888.00 2008-07-12 09:33:10.750 194 12531.25 -22.23 55229.75 88888.00 2008-07-12 09:33:10.875 194 12531.25 -22.35 55229.70 88888.00 2008-07-12 09:33:11.000 194 12531.27 -22.38 55229.70 88888.00 2008-07-12 09:33:11.125 194 12531.35 -22.35 55229.72 88888.00 2008-07-12 09:33:11.250 194 12531.35 -22.43 55229.68 88888.00 2008-07-12 09:33:11.375 194 12531.38 -22.43 55229.65 88888.00 2008-07-12 09:33:11.500 194 12531.42 -22.45 55229.60 88888.00 2008-07-12 09:33:11.625 194 12531.38 -22.50 55229.55 88888.00 2008-07-12 09:33:11.750 194 12531.38 -22.50 55229.55 88888.00 2008-07-12 09:33:11.875 194 12531.42 -22.45 55229.57 88888.00 2008-07-12 09:33:12.000 194 12531.50 -22.48 55229.53 88888.00 2008-07-12 09:33:12.125 194 12531.55 -22.52 55229.45 88888.00 2008-07-12 09:33:12.250 194 12531.58 -22.57 55229.43 88888.00 2008-07-12 09:33:12.375 194 12531.55 -22.57 55229.40 88888.00 2008-07-12 09:33:12.500 194 12531.52 -22.68 55229.35 88888.00 2008-07-12 09:33:12.625 194 12531.58 -22.85 55229.32 88888.00 2008-07-12 09:33:12.750 194 12531.65 -23.05 55229.30 88888.00 2008-07-12 09:33:12.875 194 12531.67 -23.23 55229.28 88888.00 2008-07-12 09:33:13.000 194 12531.75 -23.40 55229.28 88888.00 2008-07-12 09:33:13.125 194 12531.77 -23.55 55229.25 88888.00 2008-07-12 09:33:13.250 194 12531.77 -23.73 55229.22 88888.00 2008-07-12 09:33:13.375 194 12531.80 -23.82 55229.18 88888.00 2008-07-12 09:33:13.500 194 12531.75 -23.93 55229.15 88888.00 2008-07-12 09:33:13.625 194 12531.70 -23.98 55229.12 88888.00 2008-07-12 09:33:13.750 194 12531.67 -24.02 55229.12 88888.00 2008-07-12 09:33:13.875 194 12531.65 -24.12 55229.10 88888.00 2008-07-12 09:33:14.000 194 12531.67 -24.25 55229.07 88888.00 2008-07-12 09:33:14.125 194 12531.73 -24.35 55229.05 88888.00 2008-07-12 09:33:14.250 194 12531.62 -24.57 55229.00 88888.00 2008-07-12 09:33:14.375 194 12531.55 -24.75 55228.95 88888.00 2008-07-12 09:33:14.500 194 12531.50 -24.90 55228.93 88888.00 2008-07-12 09:33:14.625 194 12531.45 -25.02 55228.90 88888.00 2008-07-12 09:33:14.750 194 12531.40 -25.07 55228.82 88888.00 2008-07-12 09:33:14.875 194 12531.42 -25.23 55228.80 88888.00 2008-07-12 09:33:15.000 194 12531.42 -25.40 55228.80 88888.00 2008-07-12 09:33:15.125 194 12531.38 -25.50 55228.80 88888.00 2008-07-12 09:33:15.250 194 12531.23 -25.62 55228.78 88888.00 2008-07-12 09:33:15.375 194 12531.23 -25.68 55228.72 88888.00 2008-07-12 09:33:15.500 194 12531.30 -25.80 55228.70 88888.00 2008-07-12 09:33:15.625 194 12531.25 -25.88 55228.65 88888.00 2008-07-12 09:33:15.750 194 12531.23 -25.98 55228.60 88888.00 2008-07-12 09:33:15.875 194 12531.25 -26.07 55228.53 88888.00 2008-07-12 09:33:16.000 194 12531.38 -26.10 55228.47 88888.00 2008-07-12 09:33:16.125 194 12531.40 -26.18 55228.43 88888.00 2008-07-12 09:33:16.250 194 12531.45 -26.25 55228.38 88888.00 2008-07-12 09:33:16.375 194 12531.52 -26.30 55228.35 88888.00 2008-07-12 09:33:16.500 194 12531.58 -26.35 55228.32 88888.00 2008-07-12 09:33:16.625 194 12531.52 -26.43 55228.25 88888.00 2008-07-12 09:33:16.750 194 12531.52 -26.50 55228.20 88888.00 2008-07-12 09:33:16.875 194 12531.62 -26.60 55228.18 88888.00 2008-07-12 09:33:17.000 194 12531.70 -26.75 55228.10 88888.00 2008-07-12 09:33:17.125 194 12531.67 -26.88 55228.07 88888.00 2008-07-12 09:33:17.250 194 12531.60 -27.02 55228.05 88888.00 2008-07-12 09:33:17.375 194 12531.60 -27.15 55228.03 88888.00 2008-07-12 09:33:17.500 194 12531.55 -27.35 55228.00 88888.00 2008-07-12 09:33:17.625 194 12531.60 -27.43 55227.97 88888.00 2008-07-12 09:33:17.750 194 12531.65 -27.48 55227.95 88888.00 2008-07-12 09:33:17.875 194 12531.58 -27.57 55227.90 88888.00 2008-07-12 09:33:18.000 194 12531.52 -27.70 55227.85 88888.00 2008-07-12 09:33:18.125 194 12531.50 -27.77 55227.85 88888.00 2008-07-12 09:33:18.250 194 12531.50 -27.85 55227.88 88888.00 2008-07-12 09:33:18.375 194 12531.52 -27.93 55227.82 88888.00 2008-07-12 09:33:18.500 194 12531.42 -28.07 55227.80 88888.00 2008-07-12 09:33:18.625 194 12531.33 -28.25 55227.78 88888.00 2008-07-12 09:33:18.750 194 12531.27 -28.43 55227.70 88888.00 2008-07-12 09:33:18.875 194 12531.35 -28.55 55227.68 88888.00 2008-07-12 09:33:19.000 194 12531.42 -28.73 55227.65 88888.00 2008-07-12 09:33:19.125 194 12531.58 -28.80 55227.60 88888.00 2008-07-12 09:33:19.250 194 12531.75 -29.00 55227.55 88888.00 2008-07-12 09:33:19.375 194 12531.85 -29.15 55227.50 88888.00 2008-07-12 09:33:19.500 194 12531.90 -29.35 55227.43 88888.00 2008-07-12 09:33:19.625 194 12532.02 -29.45 55227.40 88888.00 2008-07-12 09:33:19.750 194 12532.17 -29.57 55227.40 88888.00 2008-07-12 09:33:19.875 194 12532.23 -29.73 55227.30 88888.00 2008-07-12 09:33:20.000 194 12532.25 -29.90 55227.22 88888.00 2008-07-12 09:33:20.125 194 12532.35 -29.98 55227.20 88888.00 2008-07-12 09:33:20.250 194 12532.45 -30.10 55227.15 88888.00 2008-07-12 09:33:20.375 194 12532.55 -30.27 55227.10 88888.00 2008-07-12 09:33:20.500 194 12532.55 -30.40 55227.05 88888.00 2008-07-12 09:33:20.625 194 12532.65 -30.43 55227.00 88888.00 2008-07-12 09:33:20.750 194 12532.83 -30.48 55227.00 88888.00 2008-07-12 09:33:20.875 194 12532.92 -30.65 55226.90 88888.00 2008-07-12 09:33:21.000 194 12532.98 -30.82 55226.80 88888.00 2008-07-12 09:33:21.125 194 12533.08 -30.90 55226.72 88888.00 2008-07-12 09:33:21.250 194 12533.17 -30.95 55226.68 88888.00 2008-07-12 09:33:21.375 194 12533.23 -31.07 55226.60 88888.00 2008-07-12 09:33:21.500 194 12533.25 -31.18 55226.53 88888.00 2008-07-12 09:33:21.625 194 12533.33 -31.23 55226.47 88888.00 2008-07-12 09:33:21.750 194 12533.35 -31.25 55226.43 88888.00 2008-07-12 09:33:21.875 194 12533.38 -31.30 55226.40 88888.00 2008-07-12 09:33:22.000 194 12533.45 -31.25 55226.35 88888.00 2008-07-12 09:33:22.125 194 12533.50 -31.38 55226.28 88888.00 2008-07-12 09:33:22.250 194 12533.48 -31.55 55226.12 88888.00 2008-07-12 09:33:22.375 194 12533.50 -31.65 55226.07 88888.00 2008-07-12 09:33:22.500 194 12533.58 -31.65 55226.03 88888.00 2008-07-12 09:33:22.625 194 12533.60 -31.62 55225.97 88888.00 2008-07-12 09:33:22.750 194 12533.65 -31.68 55225.90 88888.00 2008-07-12 09:33:22.875 194 12533.73 -31.73 55225.82 88888.00 2008-07-12 09:33:23.000 194 12533.75 -31.80 55225.70 88888.00 2008-07-12 09:33:23.125 194 12533.80 -31.82 55225.62 88888.00 2008-07-12 09:33:23.250 194 12533.98 -31.88 55225.55 88888.00 2008-07-12 09:33:23.375 194 12534.10 -31.82 55225.50 88888.00 2008-07-12 09:33:23.500 194 12534.20 -31.77 55225.40 88888.00 2008-07-12 09:33:23.625 194 12534.27 -31.77 55225.32 88888.00 2008-07-12 09:33:23.750 194 12534.33 -31.75 55225.25 88888.00 2008-07-12 09:33:23.875 194 12534.45 -31.73 55225.18 88888.00 2008-07-12 09:33:24.000 194 12534.52 -31.77 55225.07 88888.00 2008-07-12 09:33:24.125 194 12534.60 -31.70 55224.97 88888.00 2008-07-12 09:33:24.250 194 12534.60 -31.62 55224.85 88888.00 2008-07-12 09:33:24.375 194 12534.65 -31.52 55224.80 88888.00 2008-07-12 09:33:24.500 194 12534.83 -31.48 55224.75 88888.00 2008-07-12 09:33:24.625 194 12535.00 -31.43 55224.68 88888.00 2008-07-12 09:33:24.750 194 12535.15 -31.40 55224.55 88888.00 2008-07-12 09:33:24.875 194 12535.25 -31.35 55224.45 88888.00 2008-07-12 09:33:25.000 194 12535.40 -31.25 55224.38 88888.00 2008-07-12 09:33:25.125 194 12535.55 -31.15 55224.25 88888.00 2008-07-12 09:33:25.250 194 12535.70 -31.10 55224.12 88888.00 2008-07-12 09:33:25.375 194 12535.80 -31.07 55224.05 88888.00 2008-07-12 09:33:25.500 194 12535.85 -30.95 55223.97 88888.00 2008-07-12 09:33:25.625 194 12536.02 -30.82 55223.88 88888.00 2008-07-12 09:33:25.750 194 12536.12 -30.80 55223.75 88888.00 2008-07-12 09:33:25.875 194 12536.20 -30.80 55223.68 88888.00 2008-07-12 09:33:26.000 194 12536.40 -30.65 55223.57 88888.00 2008-07-12 09:33:26.125 194 12536.58 -30.43 55223.50 88888.00 2008-07-12 09:33:26.250 194 12536.73 -30.32 55223.43 88888.00 2008-07-12 09:33:26.375 194 12536.83 -30.20 55223.38 88888.00 2008-07-12 09:33:26.500 194 12537.00 -30.10 55223.28 88888.00 2008-07-12 09:33:26.625 194 12537.12 -30.02 55223.15 88888.00 2008-07-12 09:33:26.750 194 12537.27 -29.85 55223.07 88888.00 2008-07-12 09:33:26.875 194 12537.33 -29.73 55223.00 88888.00 2008-07-12 09:33:27.000 194 12537.50 -29.65 55222.90 88888.00 2008-07-12 09:33:27.125 194 12537.65 -29.55 55222.78 88888.00 2008-07-12 09:33:27.250 194 12537.77 -29.45 55222.68 88888.00 2008-07-12 09:33:27.375 194 12538.02 -29.23 55222.62 88888.00 2008-07-12 09:33:27.500 194 12538.20 -29.05 55222.53 88888.00 2008-07-12 09:33:27.625 194 12538.30 -28.95 55222.45 88888.00 2008-07-12 09:33:27.750 194 12538.45 -28.82 55222.35 88888.00 2008-07-12 09:33:27.875 194 12538.52 -28.73 55222.22 88888.00 2008-07-12 09:33:28.000 194 12538.67 -28.55 55222.12 88888.00 2008-07-12 09:33:28.125 194 12538.90 -28.32 55222.05 88888.00 2008-07-12 09:33:28.250 194 12539.02 -28.12 55221.93 88888.00 2008-07-12 09:33:28.375 194 12539.15 -27.93 55221.82 88888.00 2008-07-12 09:33:28.500 194 12539.33 -27.73 55221.72 88888.00 2008-07-12 09:33:28.625 194 12539.48 -27.55 55221.60 88888.00 2008-07-12 09:33:28.750 194 12539.55 -27.40 55221.50 88888.00 2008-07-12 09:33:28.875 194 12539.67 -27.18 55221.38 88888.00 2008-07-12 09:33:29.000 194 12539.85 -26.93 55221.30 88888.00 2008-07-12 09:33:29.125 194 12539.92 -26.80 55221.20 88888.00 2008-07-12 09:33:29.250 194 12539.92 -26.62 55221.10 88888.00 2008-07-12 09:33:29.375 194 12540.05 -26.45 55221.03 88888.00 2008-07-12 09:33:29.500 194 12540.15 -26.25 55220.93 88888.00 2008-07-12 09:33:29.625 194 12540.30 -25.98 55220.88 88888.00 2008-07-12 09:33:29.750 194 12540.38 -25.68 55220.82 88888.00 2008-07-12 09:33:29.875 194 12540.40 -25.45 55220.75 88888.00 2008-07-12 09:33:30.000 194 12540.40 -25.27 55220.68 88888.00 2008-07-12 09:33:30.125 194 12540.45 -25.05 55220.60 88888.00 2008-07-12 09:33:30.250 194 12540.40 -24.82 55220.50 88888.00 2008-07-12 09:33:30.375 194 12540.40 -24.60 55220.45 88888.00 2008-07-12 09:33:30.500 194 12540.42 -24.38 55220.40 88888.00 2008-07-12 09:33:30.625 194 12540.38 -24.18 55220.32 88888.00 2008-07-12 09:33:30.750 194 12540.30 -23.95 55220.22 88888.00 2008-07-12 09:33:30.875 194 12540.33 -23.68 55220.15 88888.00 2008-07-12 09:33:31.000 194 12540.35 -23.40 55220.05 88888.00 2008-07-12 09:33:31.125 194 12540.40 -23.15 55219.97 88888.00 2008-07-12 09:33:31.250 194 12540.40 -22.85 55219.88 88888.00 2008-07-12 09:33:31.375 194 12540.42 -22.57 55219.80 88888.00 2008-07-12 09:33:31.500 194 12540.52 -22.30 55219.70 88888.00 2008-07-12 09:33:31.625 194 12540.58 -22.00 55219.65 88888.00 2008-07-12 09:33:31.750 194 12540.55 -21.73 55219.57 88888.00 2008-07-12 09:33:31.875 194 12540.55 -21.50 55219.50 88888.00 2008-07-12 09:33:32.000 194 12540.55 -21.25 55219.43 88888.00 2008-07-12 09:33:32.125 194 12540.58 -21.00 55219.38 88888.00 2008-07-12 09:33:32.250 194 12540.58 -20.73 55219.28 88888.00 2008-07-12 09:33:32.375 194 12540.52 -20.48 55219.20 88888.00 2008-07-12 09:33:32.500 194 12540.52 -20.15 55219.15 88888.00 2008-07-12 09:33:32.625 194 12540.60 -19.88 55219.05 88888.00 2008-07-12 09:33:32.750 194 12540.62 -19.52 55219.00 88888.00 2008-07-12 09:33:32.875 194 12540.55 -19.27 55218.90 88888.00 2008-07-12 09:33:33.000 194 12540.58 -19.02 55218.82 88888.00 2008-07-12 09:33:33.125 194 12540.65 -18.68 55218.78 88888.00 2008-07-12 09:33:33.250 194 12540.75 -18.35 55218.75 88888.00 2008-07-12 09:33:33.375 194 12540.83 -18.12 55218.72 88888.00 2008-07-12 09:33:33.500 194 12540.77 -17.85 55218.65 88888.00 2008-07-12 09:33:33.625 194 12540.67 -17.68 55218.55 88888.00 2008-07-12 09:33:33.750 194 12540.73 -17.45 55218.47 88888.00 2008-07-12 09:33:33.875 194 12540.80 -17.25 55218.43 88888.00 2008-07-12 09:33:34.000 194 12540.80 -17.02 55218.35 88888.00 2008-07-12 09:33:34.125 194 12540.73 -16.85 55218.30 88888.00 2008-07-12 09:33:34.250 194 12540.67 -16.60 55218.28 88888.00 2008-07-12 09:33:34.375 194 12540.65 -16.40 55218.28 88888.00 2008-07-12 09:33:34.500 194 12540.62 -16.20 55218.25 88888.00 2008-07-12 09:33:34.625 194 12540.60 -15.97 55218.12 88888.00 2008-07-12 09:33:34.750 194 12540.50 -15.85 55218.07 88888.00 2008-07-12 09:33:34.875 194 12540.45 -15.65 55218.05 88888.00 2008-07-12 09:33:35.000 194 12540.35 -15.50 55218.03 88888.00 2008-07-12 09:33:35.125 194 12540.25 -15.30 55218.00 88888.00 2008-07-12 09:33:35.250 194 12540.23 -15.20 55217.97 88888.00 2008-07-12 09:33:35.375 194 12540.15 -15.03 55217.95 88888.00 2008-07-12 09:33:35.500 194 12540.00 -14.88 55217.93 88888.00 2008-07-12 09:33:35.625 194 12539.88 -14.68 55217.90 88888.00 2008-07-12 09:33:35.750 194 12539.80 -14.50 55217.82 88888.00 2008-07-12 09:33:35.875 194 12539.80 -14.35 55217.80 88888.00 2008-07-12 09:33:36.000 194 12539.77 -14.15 55217.78 88888.00 2008-07-12 09:33:36.125 194 12539.73 -13.97 55217.72 88888.00 2008-07-12 09:33:36.250 194 12539.65 -13.75 55217.70 88888.00 2008-07-12 09:33:36.375 194 12539.70 -13.60 55217.62 88888.00 2008-07-12 09:33:36.500 194 12539.65 -13.50 55217.57 88888.00 2008-07-12 09:33:36.625 194 12539.58 -13.35 55217.55 88888.00 2008-07-12 09:33:36.750 194 12539.52 -13.22 55217.55 88888.00 2008-07-12 09:33:36.875 194 12539.50 -13.03 55217.50 88888.00 2008-07-12 09:33:37.000 194 12539.55 -12.82 55217.45 88888.00 2008-07-12 09:33:37.125 194 12539.50 -12.68 55217.43 88888.00 2008-07-12 09:33:37.250 194 12539.35 -12.62 55217.38 88888.00 2008-07-12 09:33:37.375 194 12539.30 -12.53 55217.38 88888.00 2008-07-12 09:33:37.500 194 12539.27 -12.40 55217.38 88888.00 2008-07-12 09:33:37.625 194 12539.20 -12.28 55217.38 88888.00 2008-07-12 09:33:37.750 194 12539.10 -12.20 55217.38 88888.00 2008-07-12 09:33:37.875 194 12538.92 -12.18 55217.30 88888.00 2008-07-12 09:33:38.000 194 12538.88 -12.07 55217.25 88888.00 2008-07-12 09:33:38.125 194 12538.75 -11.97 55217.22 88888.00 2008-07-12 09:33:38.250 194 12538.65 -11.80 55217.22 88888.00 2008-07-12 09:33:38.375 194 12538.52 -11.70 55217.20 88888.00 2008-07-12 09:33:38.500 194 12538.40 -11.60 55217.20 88888.00 2008-07-12 09:33:38.625 194 12538.33 -11.50 55217.20 88888.00 2008-07-12 09:33:38.750 194 12538.23 -11.38 55217.20 88888.00 2008-07-12 09:33:38.875 194 12538.05 -11.30 55217.20 88888.00 2008-07-12 09:33:39.000 194 12537.88 -11.32 55217.18 88888.00 2008-07-12 09:33:39.125 194 12537.70 -11.20 55217.18 88888.00 2008-07-12 09:33:39.250 194 12537.52 -11.10 55217.22 88888.00 2008-07-12 09:33:39.375 194 12537.45 -11.00 55217.22 88888.00 2008-07-12 09:33:39.500 194 12537.23 -10.97 55217.22 88888.00 2008-07-12 09:33:39.625 194 12536.98 -10.95 55217.22 88888.00 2008-07-12 09:33:39.750 194 12536.83 -10.88 55217.22 88888.00 2008-07-12 09:33:39.875 194 12536.73 -10.82 55217.20 88888.00 2008-07-12 09:33:40.000 194 12536.62 -10.75 55217.18 88888.00 2008-07-12 09:33:40.125 194 12536.48 -10.72 55217.15 88888.00 2008-07-12 09:33:40.250 194 12536.20 -10.85 55217.10 88888.00 2008-07-12 09:33:40.375 194 12536.08 -10.75 55217.12 88888.00 2008-07-12 09:33:40.500 194 12536.00 -10.60 55217.18 88888.00 2008-07-12 09:33:40.625 194 12535.85 -10.50 55217.18 88888.00 2008-07-12 09:33:40.750 194 12535.70 -10.55 55217.15 88888.00 2008-07-12 09:33:40.875 194 12535.52 -10.57 55217.10 88888.00 2008-07-12 09:33:41.000 194 12535.35 -10.47 55217.12 88888.00 2008-07-12 09:33:41.125 194 12535.23 -10.35 55217.20 88888.00 2008-07-12 09:33:41.250 194 12535.08 -10.35 55217.20 88888.00 2008-07-12 09:33:41.375 194 12534.98 -10.28 55217.18 88888.00 2008-07-12 09:33:41.500 194 12534.90 -10.28 55217.18 88888.00 2008-07-12 09:33:41.625 194 12534.90 -10.25 55217.18 88888.00 2008-07-12 09:33:41.750 194 12534.80 -10.22 55217.15 88888.00 2008-07-12 09:33:41.875 194 12534.73 -10.15 55217.12 88888.00 2008-07-12 09:33:42.000 194 12534.62 -10.15 55217.07 88888.00 2008-07-12 09:33:42.125 194 12534.62 -10.15 55217.12 88888.00 2008-07-12 09:33:42.250 194 12534.55 -10.18 55217.07 88888.00 2008-07-12 09:33:42.375 194 12534.50 -10.18 55217.07 88888.00 2008-07-12 09:33:42.500 194 12534.42 -10.12 55217.05 88888.00 2008-07-12 09:33:42.625 194 12534.40 -10.07 55217.10 88888.00 2008-07-12 09:33:42.750 194 12534.27 -10.10 55217.10 88888.00 2008-07-12 09:33:42.875 194 12534.12 -10.07 55217.07 88888.00 2008-07-12 09:33:43.000 194 12533.98 -10.07 55217.03 88888.00 2008-07-12 09:33:43.125 194 12533.95 -10.00 55217.05 88888.00 2008-07-12 09:33:43.250 194 12533.83 -9.93 55217.10 88888.00 2008-07-12 09:33:43.375 194 12533.77 -9.82 55217.15 88888.00 2008-07-12 09:33:43.500 194 12533.62 -9.80 55217.07 88888.00 2008-07-12 09:33:43.625 194 12533.48 -9.75 55217.03 88888.00 2008-07-12 09:33:43.750 194 12533.40 -9.60 55217.07 88888.00 2008-07-12 09:33:43.875 194 12533.42 -9.43 55217.07 88888.00 2008-07-12 09:33:44.000 194 12533.30 -9.32 55217.03 88888.00 2008-07-12 09:33:44.125 194 12533.15 -9.25 55217.00 88888.00 2008-07-12 09:33:44.250 194 12533.15 -9.12 55216.97 88888.00 2008-07-12 09:33:44.375 194 12533.17 -8.97 55216.95 88888.00 2008-07-12 09:33:44.500 194 12533.08 -8.82 55216.93 88888.00 2008-07-12 09:33:44.625 194 12532.98 -8.72 55216.90 88888.00 2008-07-12 09:33:44.750 194 12532.85 -8.57 55216.85 88888.00 2008-07-12 09:33:44.875 194 12532.77 -8.43 55216.85 88888.00 2008-07-12 09:33:45.000 194 12532.85 -8.25 55216.82 88888.00 2008-07-12 09:33:45.125 194 12532.90 -8.03 55216.80 88888.00 2008-07-12 09:33:45.250 194 12532.88 -7.80 55216.80 88888.00 2008-07-12 09:33:45.375 194 12532.85 -7.70 55216.75 88888.00 2008-07-12 09:33:45.500 194 12532.77 -7.58 55216.68 88888.00 2008-07-12 09:33:45.625 194 12532.73 -7.40 55216.65 88888.00 2008-07-12 09:33:45.750 194 12532.73 -7.20 55216.60 88888.00 2008-07-12 09:33:45.875 194 12532.75 -7.00 55216.62 88888.00 2008-07-12 09:33:46.000 194 12532.77 -6.78 55216.60 88888.00 2008-07-12 09:33:46.125 194 12532.65 -6.62 55216.53 88888.00 2008-07-12 09:33:46.250 194 12532.55 -6.53 55216.47 88888.00 2008-07-12 09:33:46.375 194 12532.50 -6.35 55216.47 88888.00 2008-07-12 09:33:46.500 194 12532.50 -6.20 55216.45 88888.00 2008-07-12 09:33:46.625 194 12532.48 -6.03 55216.38 88888.00 2008-07-12 09:33:46.750 194 12532.45 -5.88 55216.30 88888.00 2008-07-12 09:33:46.875 194 12532.38 -5.67 55216.28 88888.00 2008-07-12 09:33:47.000 194 12532.42 -5.42 55216.28 88888.00 2008-07-12 09:33:47.125 194 12532.45 -5.30 55216.22 88888.00 2008-07-12 09:33:47.250 194 12532.40 -5.15 55216.18 88888.00 2008-07-12 09:33:47.375 194 12532.45 -4.97 55216.12 88888.00 2008-07-12 09:33:47.500 194 12532.40 -4.80 55216.10 88888.00 2008-07-12 09:33:47.625 194 12532.42 -4.65 55216.07 88888.00 2008-07-12 09:33:47.750 194 12532.45 -4.47 55216.00 88888.00 2008-07-12 09:33:47.875 194 12532.45 -4.25 55215.95 88888.00 2008-07-12 09:33:48.000 194 12532.40 -4.00 55215.93 88888.00 2008-07-12 09:33:48.125 194 12532.42 -3.77 55215.88 88888.00 2008-07-12 09:33:48.250 194 12532.55 -3.55 55215.85 88888.00 2008-07-12 09:33:48.375 194 12532.52 -3.27 55215.82 88888.00 2008-07-12 09:33:48.500 194 12532.45 -3.08 55215.72 88888.00 2008-07-12 09:33:48.625 194 12532.42 -2.98 55215.65 88888.00 2008-07-12 09:33:48.750 194 12532.42 -2.67 55215.57 88888.00 2008-07-12 09:33:48.875 194 12532.48 -2.38 55215.53 88888.00 2008-07-12 09:33:49.000 194 12532.52 -2.10 55215.45 88888.00 2008-07-12 09:33:49.125 194 12532.62 -1.82 55215.40 88888.00 2008-07-12 09:33:49.250 194 12532.73 -1.55 55215.35 88888.00 2008-07-12 09:33:49.375 194 12532.80 -1.32 55215.28 88888.00 2008-07-12 09:33:49.500 194 12532.77 -1.12 55215.20 88888.00 2008-07-12 09:33:49.625 194 12532.77 -0.90 55215.18 88888.00 2008-07-12 09:33:49.750 194 12532.83 -0.62 55215.15 88888.00 2008-07-12 09:33:49.875 194 12532.95 -0.35 55215.12 88888.00 2008-07-12 09:33:50.000 194 12533.05 -0.12 55215.05 88888.00 2008-07-12 09:33:50.125 194 12533.08 0.10 55215.00 88888.00 2008-07-12 09:33:50.250 194 12533.12 0.47 55214.93 88888.00 2008-07-12 09:33:50.375 194 12533.27 0.78 55214.85 88888.00 2008-07-12 09:33:50.500 194 12533.33 1.00 55214.78 88888.00 2008-07-12 09:33:50.625 194 12533.40 1.35 55214.72 88888.00 2008-07-12 09:33:50.750 194 12533.50 1.73 55214.65 88888.00 2008-07-12 09:33:50.875 194 12533.62 2.08 55214.57 88888.00 2008-07-12 09:33:51.000 194 12533.77 2.40 55214.47 88888.00 2008-07-12 09:33:51.125 194 12533.85 2.73 55214.43 88888.00 2008-07-12 09:33:51.250 194 12533.88 3.10 55214.35 88888.00 2008-07-12 09:33:51.375 194 12533.98 3.38 55214.30 88888.00 2008-07-12 09:33:51.500 194 12534.02 3.67 55214.20 88888.00 2008-07-12 09:33:51.625 194 12534.08 3.98 55214.15 88888.00 2008-07-12 09:33:51.750 194 12534.23 4.33 55214.12 88888.00 2008-07-12 09:33:51.875 194 12534.33 4.65 55214.03 88888.00 2008-07-12 09:33:52.000 194 12534.42 5.00 55213.97 88888.00 2008-07-12 09:33:52.125 194 12534.45 5.35 55213.95 88888.00 2008-07-12 09:33:52.250 194 12534.48 5.75 55213.88 88888.00 2008-07-12 09:33:52.375 194 12534.55 6.05 55213.82 88888.00 2008-07-12 09:33:52.500 194 12534.62 6.35 55213.72 88888.00 2008-07-12 09:33:52.625 194 12534.75 6.62 55213.68 88888.00 2008-07-12 09:33:52.750 194 12534.88 6.88 55213.60 88888.00 2008-07-12 09:33:52.875 194 12534.92 7.10 55213.53 88888.00 2008-07-12 09:33:53.000 194 12534.92 7.33 55213.45 88888.00 2008-07-12 09:33:53.125 194 12535.00 7.58 55213.38 88888.00 2008-07-12 09:33:53.250 194 12535.15 7.85 55213.32 88888.00 2008-07-12 09:33:53.375 194 12535.40 8.12 55213.28 88888.00 2008-07-12 09:33:53.500 194 12535.60 8.40 55213.22 88888.00 2008-07-12 09:33:53.625 194 12535.62 8.62 55213.18 88888.00 2008-07-12 09:33:53.750 194 12535.73 8.88 55213.12 88888.00 2008-07-12 09:33:53.875 194 12535.88 9.03 55213.05 88888.00 2008-07-12 09:33:54.000 194 12536.00 9.20 55213.00 88888.00 2008-07-12 09:33:54.125 194 12536.10 9.43 55212.95 88888.00 2008-07-12 09:33:54.250 194 12536.20 9.65 55212.90 88888.00 2008-07-12 09:33:54.375 194 12536.30 9.80 55212.85 88888.00 2008-07-12 09:33:54.500 194 12536.38 9.97 55212.82 88888.00 2008-07-12 09:33:54.625 194 12536.48 10.12 55212.80 88888.00 2008-07-12 09:33:54.750 194 12536.38 10.25 55212.72 88888.00 2008-07-12 09:33:54.875 194 12536.33 10.38 55212.70 88888.00 2008-07-12 09:33:55.000 194 12536.33 10.50 55212.65 88888.00 2008-07-12 09:33:55.125 194 12536.30 10.62 55212.60 88888.00 2008-07-12 09:33:55.250 194 12536.15 10.85 55212.55 88888.00 2008-07-12 09:33:55.375 194 12536.12 11.00 55212.55 88888.00 2008-07-12 09:33:55.500 194 12536.08 11.18 55212.53 88888.00 2008-07-12 09:33:55.625 194 12536.08 11.38 55212.53 88888.00 2008-07-12 09:33:55.750 194 12536.12 11.53 55212.50 88888.00 2008-07-12 09:33:55.875 194 12536.10 11.62 55212.38 88888.00 2008-07-12 09:33:56.000 194 12536.05 11.72 55212.35 88888.00 2008-07-12 09:33:56.125 194 12536.08 11.88 55212.32 88888.00 2008-07-12 09:33:56.250 194 12536.00 12.03 55212.30 88888.00 2008-07-12 09:33:56.375 194 12535.90 12.07 55212.25 88888.00 2008-07-12 09:33:56.500 194 12535.88 12.22 55212.25 88888.00 2008-07-12 09:33:56.625 194 12535.85 12.35 55212.22 88888.00 2008-07-12 09:33:56.750 194 12535.75 12.53 55212.22 88888.00 2008-07-12 09:33:56.875 194 12535.73 12.70 55212.20 88888.00 2008-07-12 09:33:57.000 194 12535.73 12.93 55212.22 88888.00 2008-07-12 09:33:57.125 194 12535.67 13.07 55212.18 88888.00 2008-07-12 09:33:57.250 194 12535.58 13.18 55212.07 88888.00 2008-07-12 09:33:57.375 194 12535.60 13.35 55212.07 88888.00 2008-07-12 09:33:57.500 194 12535.67 13.57 55212.05 88888.00 2008-07-12 09:33:57.625 194 12535.62 13.65 55212.03 88888.00 2008-07-12 09:33:57.750 194 12535.55 13.78 55211.97 88888.00 2008-07-12 09:33:57.875 194 12535.58 13.95 55211.95 88888.00 2008-07-12 09:33:58.000 194 12535.58 14.12 55211.93 88888.00 2008-07-12 09:33:58.125 194 12535.55 14.32 55211.93 88888.00 2008-07-12 09:33:58.250 194 12535.48 14.47 55211.85 88888.00 2008-07-12 09:33:58.375 194 12535.50 14.65 55211.85 88888.00 2008-07-12 09:33:58.500 194 12535.50 14.82 55211.88 88888.00 2008-07-12 09:33:58.625 194 12535.48 14.95 55211.82 88888.00 2008-07-12 09:33:58.750 194 12535.48 15.12 55211.80 88888.00 2008-07-12 09:33:58.875 194 12535.48 15.22 55211.78 88888.00 2008-07-12 09:33:59.000 194 12535.42 15.32 55211.68 88888.00 2008-07-12 09:33:59.125 194 12535.42 15.43 55211.68 88888.00 2008-07-12 09:33:59.250 194 12535.45 15.57 55211.65 88888.00 2008-07-12 09:33:59.375 194 12535.50 15.72 55211.65 88888.00 2008-07-12 09:33:59.500 194 12535.40 15.88 55211.60 88888.00 2008-07-12 09:33:59.625 194 12535.33 16.00 55211.55 88888.00 2008-07-12 09:33:59.750 194 12535.33 16.07 55211.55 88888.00 2008-07-12 09:33:59.875 194 12535.38 16.23 55211.53 88888.00 2008-07-12 09:34:00.000 194 12535.35 16.27 55211.45 88888.00 2008-07-12 09:34:00.125 194 12535.35 16.43 55211.45 88888.00 2008-07-12 09:34:00.250 194 12535.38 16.52 55211.43 88888.00 2008-07-12 09:34:00.375 194 12535.45 16.60 55211.38 88888.00 2008-07-12 09:34:00.500 194 12535.50 16.68 55211.32 88888.00 2008-07-12 09:34:00.625 194 12535.35 16.65 55211.28 88888.00 2008-07-12 09:34:00.750 194 12535.33 16.73 55211.25 88888.00 2008-07-12 09:34:00.875 194 12535.45 16.77 55211.28 88888.00 2008-07-12 09:34:01.000 194 12535.45 16.75 55211.25 88888.00 2008-07-12 09:34:01.125 194 12535.30 16.65 55211.25 88888.00 2008-07-12 09:34:01.250 194 12535.25 16.68 55211.25 88888.00 2008-07-12 09:34:01.375 194 12535.25 16.75 55211.20 88888.00 2008-07-12 09:34:01.500 194 12535.25 16.77 55211.15 88888.00 2008-07-12 09:34:01.625 194 12535.25 16.82 55211.12 88888.00 2008-07-12 09:34:01.750 194 12535.30 16.93 55211.15 88888.00 2008-07-12 09:34:01.875 194 12535.20 16.90 55211.07 88888.00 2008-07-12 09:34:02.000 194 12535.12 16.82 55211.05 88888.00 2008-07-12 09:34:02.125 194 12535.12 16.82 55211.03 88888.00 2008-07-12 09:34:02.250 194 12535.08 16.82 55211.00 88888.00 2008-07-12 09:34:02.375 194 12535.12 16.88 55210.97 88888.00 2008-07-12 09:34:02.500 194 12535.15 16.93 55210.97 88888.00 2008-07-12 09:34:02.625 194 12535.02 16.95 55210.90 88888.00 2008-07-12 09:34:02.750 194 12534.90 16.98 55210.88 88888.00 2008-07-12 09:34:02.875 194 12534.92 17.00 55210.90 88888.00 2008-07-12 09:34:03.000 194 12534.92 17.02 55210.85 88888.00 2008-07-12 09:34:03.125 194 12534.85 16.98 55210.82 88888.00 2008-07-12 09:34:03.250 194 12534.73 16.85 55210.80 88888.00 2008-07-12 09:34:03.375 194 12534.65 16.82 55210.78 88888.00 2008-07-12 09:34:03.500 194 12534.50 16.75 55210.75 88888.00 2008-07-12 09:34:03.625 194 12534.40 16.73 55210.72 88888.00 2008-07-12 09:34:03.750 194 12534.23 16.82 55210.72 88888.00 2008-07-12 09:34:03.875 194 12534.08 16.93 55210.72 88888.00 2008-07-12 09:34:04.000 194 12534.00 16.98 55210.72 88888.00 2008-07-12 09:34:04.125 194 12533.90 17.02 55210.68 88888.00 2008-07-12 09:34:04.250 194 12533.88 17.07 55210.65 88888.00 2008-07-12 09:34:04.375 194 12533.88 17.10 55210.65 88888.00 2008-07-12 09:34:04.500 194 12533.77 17.10 55210.57 88888.00 2008-07-12 09:34:04.625 194 12533.67 17.15 55210.55 88888.00 2008-07-12 09:34:04.750 194 12533.62 17.18 55210.50 88888.00 2008-07-12 09:34:04.875 194 12533.55 17.23 55210.47 88888.00 2008-07-12 09:34:05.000 194 12533.52 17.25 55210.45 88888.00 2008-07-12 09:34:05.125 194 12533.58 17.27 55210.45 88888.00 2008-07-12 09:34:05.250 194 12533.52 17.32 55210.43 88888.00 2008-07-12 09:34:05.375 194 12533.50 17.35 55210.38 88888.00 2008-07-12 09:34:05.500 194 12533.48 17.35 55210.35 88888.00 2008-07-12 09:34:05.625 194 12533.48 17.40 55210.32 88888.00 2008-07-12 09:34:05.750 194 12533.45 17.40 55210.28 88888.00 2008-07-12 09:34:05.875 194 12533.45 17.32 55210.18 88888.00 2008-07-12 09:34:06.000 194 12533.48 17.38 55210.18 88888.00 2008-07-12 09:34:06.125 194 12533.55 17.48 55210.18 88888.00 2008-07-12 09:34:06.250 194 12533.55 17.45 55210.15 88888.00 2008-07-12 09:34:06.375 194 12533.52 17.38 55210.05 88888.00 2008-07-12 09:34:06.500 194 12533.55 17.38 55210.03 88888.00 2008-07-12 09:34:06.625 194 12533.55 17.43 55209.97 88888.00 2008-07-12 09:34:06.750 194 12533.60 17.43 55209.97 88888.00 2008-07-12 09:34:06.875 194 12533.73 17.43 55209.95 88888.00 2008-07-12 09:34:07.000 194 12533.75 17.38 55209.85 88888.00 2008-07-12 09:34:07.125 194 12533.77 17.48 55209.88 88888.00 2008-07-12 09:34:07.250 194 12533.80 17.52 55209.80 88888.00 2008-07-12 09:34:07.375 194 12533.80 17.52 55209.78 88888.00 2008-07-12 09:34:07.500 194 12533.77 17.52 55209.72 88888.00 2008-07-12 09:34:07.625 194 12533.83 17.57 55209.68 88888.00 2008-07-12 09:34:07.750 194 12533.88 17.65 55209.65 88888.00 2008-07-12 09:34:07.875 194 12533.90 17.70 55209.62 88888.00 2008-07-12 09:34:08.000 194 12533.92 17.82 55209.55 88888.00 2008-07-12 09:34:08.125 194 12534.08 17.98 55209.50 88888.00 2008-07-12 09:34:08.250 194 12534.15 18.05 55209.38 88888.00 2008-07-12 09:34:08.375 194 12534.27 18.18 55209.35 88888.00 2008-07-12 09:34:08.500 194 12534.30 18.30 55209.30 88888.00 2008-07-12 09:34:08.625 194 12534.35 18.38 55209.30 88888.00 2008-07-12 09:34:08.750 194 12534.48 18.43 55209.25 88888.00 2008-07-12 09:34:08.875 194 12534.55 18.48 55209.18 88888.00 2008-07-12 09:34:09.000 194 12534.58 18.50 55209.10 88888.00 2008-07-12 09:34:09.125 194 12534.67 18.52 55209.07 88888.00 2008-07-12 09:34:09.250 194 12534.80 18.55 55209.05 88888.00 2008-07-12 09:34:09.375 194 12534.90 18.55 55209.00 88888.00 2008-07-12 09:34:09.500 194 12534.98 18.57 55208.95 88888.00 2008-07-12 09:34:09.625 194 12535.00 18.70 55208.93 88888.00 2008-07-12 09:34:09.750 194 12535.08 18.75 55208.85 88888.00 2008-07-12 09:34:09.875 194 12535.10 18.85 55208.82 88888.00 2008-07-12 09:34:10.000 194 12535.17 19.00 55208.78 88888.00 2008-07-12 09:34:10.125 194 12535.20 19.07 55208.72 88888.00 2008-07-12 09:34:10.250 194 12535.33 19.20 55208.68 88888.00 2008-07-12 09:34:10.375 194 12535.60 19.38 55208.65 88888.00 2008-07-12 09:34:10.500 194 12535.70 19.52 55208.60 88888.00 2008-07-12 09:34:10.625 194 12535.75 19.62 55208.53 88888.00 2008-07-12 09:34:10.750 194 12535.77 19.70 55208.45 88888.00 2008-07-12 09:34:10.875 194 12535.88 19.85 55208.40 88888.00 2008-07-12 09:34:11.000 194 12536.00 20.02 55208.38 88888.00 2008-07-12 09:34:11.125 194 12536.05 20.15 55208.32 88888.00 2008-07-12 09:34:11.250 194 12536.10 20.20 55208.30 88888.00 2008-07-12 09:34:11.375 194 12536.17 20.23 55208.28 88888.00 2008-07-12 09:34:11.500 194 12536.23 20.25 55208.20 88888.00 2008-07-12 09:34:11.625 194 12536.30 20.38 55208.18 88888.00 2008-07-12 09:34:11.750 194 12536.42 20.52 55208.18 88888.00 2008-07-12 09:34:11.875 194 12536.48 20.60 55208.15 88888.00 2008-07-12 09:34:12.000 194 12536.50 20.68 55208.10 88888.00 2008-07-12 09:34:12.125 194 12536.52 20.80 55208.07 88888.00 2008-07-12 09:34:12.250 194 12536.55 20.88 55208.03 88888.00 2008-07-12 09:34:12.375 194 12536.52 20.93 55207.97 88888.00 2008-07-12 09:34:12.500 194 12536.62 21.15 55207.97 88888.00 2008-07-12 09:34:12.625 194 12536.73 21.35 55207.93 88888.00 2008-07-12 09:34:12.750 194 12536.70 21.50 55207.90 88888.00 2008-07-12 09:34:12.875 194 12536.67 21.62 55207.93 88888.00 2008-07-12 09:34:13.000 194 12536.65 21.75 55207.88 88888.00 2008-07-12 09:34:13.125 194 12536.62 21.93 55207.82 88888.00 2008-07-12 09:34:13.250 194 12536.62 22.07 55207.78 88888.00 2008-07-12 09:34:13.375 194 12536.60 22.15 55207.72 88888.00 2008-07-12 09:34:13.500 194 12536.58 22.32 55207.72 88888.00 2008-07-12 09:34:13.625 194 12536.58 22.45 55207.72 88888.00 2008-07-12 09:34:13.750 194 12536.60 22.62 55207.68 88888.00 2008-07-12 09:34:13.875 194 12536.67 22.82 55207.68 88888.00 2008-07-12 09:34:14.000 194 12536.70 23.00 55207.65 88888.00 2008-07-12 09:34:14.125 194 12536.67 23.10 55207.60 88888.00 2008-07-12 09:34:14.250 194 12536.62 23.20 55207.55 88888.00 2008-07-12 09:34:14.375 194 12536.70 23.30 55207.53 88888.00 2008-07-12 09:34:14.500 194 12536.77 23.45 55207.47 88888.00 2008-07-12 09:34:14.625 194 12536.83 23.55 55207.43 88888.00 2008-07-12 09:34:14.750 194 12536.85 23.65 55207.40 88888.00 2008-07-12 09:34:14.875 194 12536.83 23.80 55207.32 88888.00 2008-07-12 09:34:15.000 194 12536.90 23.93 55207.32 88888.00 2008-07-12 09:34:15.125 194 12536.98 24.00 55207.28 88888.00 2008-07-12 09:34:15.250 194 12537.02 24.15 55207.22 88888.00 2008-07-12 09:34:15.375 194 12537.12 24.27 55207.20 88888.00 2008-07-12 09:34:15.500 194 12537.20 24.40 55207.18 88888.00 2008-07-12 09:34:15.625 194 12537.27 24.48 55207.15 88888.00 2008-07-12 09:34:15.750 194 12537.38 24.62 55207.12 88888.00 2008-07-12 09:34:15.875 194 12537.48 24.68 55207.10 88888.00 2008-07-12 09:34:16.000 194 12537.42 24.73 55207.05 88888.00 2008-07-12 09:34:16.125 194 12537.38 24.85 55207.03 88888.00 2008-07-12 09:34:16.250 194 12537.38 24.98 55207.03 88888.00 2008-07-12 09:34:16.375 194 12537.50 25.00 55207.03 88888.00 2008-07-12 09:34:16.500 194 12537.58 25.10 55206.97 88888.00 2008-07-12 09:34:16.625 194 12537.50 25.15 55206.90 88888.00 2008-07-12 09:34:16.750 194 12537.45 25.18 55206.85 88888.00 2008-07-12 09:34:16.875 194 12537.50 25.25 55206.85 88888.00 2008-07-12 09:34:17.000 194 12537.48 25.35 55206.82 88888.00 2008-07-12 09:34:17.125 194 12537.42 25.45 55206.80 88888.00 2008-07-12 09:34:17.250 194 12537.38 25.57 55206.80 88888.00 2008-07-12 09:34:17.375 194 12537.45 25.62 55206.75 88888.00 2008-07-12 09:34:17.500 194 12537.48 25.73 55206.78 88888.00 2008-07-12 09:34:17.625 194 12537.45 25.88 55206.75 88888.00 2008-07-12 09:34:17.750 194 12537.30 25.88 55206.68 88888.00 2008-07-12 09:34:17.875 194 12537.20 25.95 55206.65 88888.00 2008-07-12 09:34:18.000 194 12537.12 26.00 55206.62 88888.00 2008-07-12 09:34:18.125 194 12537.02 26.10 55206.62 88888.00 2008-07-12 09:34:18.250 194 12536.95 26.25 55206.60 88888.00 2008-07-12 09:34:18.375 194 12536.88 26.30 55206.55 88888.00 2008-07-12 09:34:18.500 194 12536.73 26.35 55206.50 88888.00 2008-07-12 09:34:18.625 194 12536.67 26.45 55206.45 88888.00 2008-07-12 09:34:18.750 194 12536.62 26.55 55206.43 88888.00 2008-07-12 09:34:18.875 194 12536.52 26.68 55206.40 88888.00 2008-07-12 09:34:19.000 194 12536.45 26.70 55206.38 88888.00 2008-07-12 09:34:19.125 194 12536.42 26.82 55206.38 88888.00 2008-07-12 09:34:19.250 194 12536.40 27.00 55206.35 88888.00 2008-07-12 09:34:19.375 194 12536.38 27.07 55206.32 88888.00 2008-07-12 09:34:19.500 194 12536.30 27.15 55206.30 88888.00 2008-07-12 09:34:19.625 194 12536.17 27.23 55206.25 88888.00 2008-07-12 09:34:19.750 194 12536.05 27.32 55206.22 88888.00 2008-07-12 09:34:19.875 194 12535.92 27.40 55206.20 88888.00 2008-07-12 09:34:20.000 194 12535.85 27.48 55206.20 88888.00 2008-07-12 09:34:20.125 194 12535.83 27.60 55206.18 88888.00 2008-07-12 09:34:20.250 194 12535.65 27.62 55206.12 88888.00 2008-07-12 09:34:20.375 194 12535.50 27.70 55206.10 88888.00 2008-07-12 09:34:20.500 194 12535.40 27.75 55206.07 88888.00 2008-07-12 09:34:20.625 194 12535.33 27.85 55206.12 88888.00 2008-07-12 09:34:20.750 194 12535.20 27.98 55206.10 88888.00 2008-07-12 09:34:20.875 194 12534.95 28.00 55206.10 88888.00 2008-07-12 09:34:21.000 194 12534.85 28.07 55206.10 88888.00 2008-07-12 09:34:21.125 194 12534.70 28.07 55206.05 88888.00 2008-07-12 09:34:21.250 194 12534.48 28.07 55206.05 88888.00 2008-07-12 09:34:21.375 194 12534.40 28.18 55206.07 88888.00 2008-07-12 09:34:21.500 194 12534.30 28.23 55206.07 88888.00 2008-07-12 09:34:21.625 194 12534.05 28.30 55206.07 88888.00 2008-07-12 09:34:21.750 194 12533.92 28.40 55206.07 88888.00 2008-07-12 09:34:21.875 194 12533.80 28.48 55206.05 88888.00 2008-07-12 09:34:22.000 194 12533.67 28.48 55206.03 88888.00 2008-07-12 09:34:22.125 194 12533.52 28.45 55206.00 88888.00 2008-07-12 09:34:22.250 194 12533.33 28.45 55205.93 88888.00 2008-07-12 09:34:22.375 194 12533.23 28.45 55205.90 88888.00 2008-07-12 09:34:22.500 194 12533.25 28.50 55205.93 88888.00 2008-07-12 09:34:22.625 194 12533.15 28.48 55205.90 88888.00 2008-07-12 09:34:22.750 194 12532.98 28.50 55205.88 88888.00 2008-07-12 09:34:22.875 194 12532.92 28.50 55205.88 88888.00 2008-07-12 09:34:23.000 194 12532.92 28.48 55205.85 88888.00 2008-07-12 09:34:23.125 194 12532.83 28.48 55205.82 88888.00 2008-07-12 09:34:23.250 194 12532.83 28.45 55205.78 88888.00 2008-07-12 09:34:23.375 194 12532.77 28.48 55205.75 88888.00 2008-07-12 09:34:23.500 194 12532.62 28.45 55205.72 88888.00 2008-07-12 09:34:23.625 194 12532.55 28.50 55205.72 88888.00 2008-07-12 09:34:23.750 194 12532.58 28.52 55205.70 88888.00 2008-07-12 09:34:23.875 194 12532.58 28.52 55205.65 88888.00 2008-07-12 09:34:24.000 194 12532.45 28.50 55205.62 88888.00 2008-07-12 09:34:24.125 194 12532.45 28.55 55205.65 88888.00 2008-07-12 09:34:24.250 194 12532.38 28.57 55205.62 88888.00 2008-07-12 09:34:24.375 194 12532.38 28.55 55205.57 88888.00 2008-07-12 09:34:24.500 194 12532.33 28.50 55205.53 88888.00 2008-07-12 09:34:24.625 194 12532.27 28.45 55205.50 88888.00 2008-07-12 09:34:24.750 194 12532.25 28.40 55205.43 88888.00 2008-07-12 09:34:24.875 194 12532.23 28.38 55205.45 88888.00 2008-07-12 09:34:25.000 194 12532.15 28.40 55205.40 88888.00 2008-07-12 09:34:25.125 194 12532.02 28.32 55205.38 88888.00 2008-07-12 09:34:25.250 194 12531.95 28.20 55205.32 88888.00 2008-07-12 09:34:25.375 194 12532.00 28.20 55205.32 88888.00 2008-07-12 09:34:25.500 194 12532.02 28.18 55205.30 88888.00 2008-07-12 09:34:25.625 194 12532.02 28.18 55205.30 88888.00 2008-07-12 09:34:25.750 194 12532.02 28.10 55205.22 88888.00 2008-07-12 09:34:25.875 194 12532.00 28.07 55205.20 88888.00 2008-07-12 09:34:26.000 194 12532.02 28.02 55205.20 88888.00 2008-07-12 09:34:26.125 194 12531.95 28.00 55205.20 88888.00 2008-07-12 09:34:26.250 194 12531.83 27.98 55205.15 88888.00 2008-07-12 09:34:26.375 194 12531.83 27.98 55205.12 88888.00 2008-07-12 09:34:26.500 194 12531.77 27.98 55205.07 88888.00 2008-07-12 09:34:26.625 194 12531.67 27.93 55205.03 88888.00 2008-07-12 09:34:26.750 194 12531.60 27.90 55205.03 88888.00 2008-07-12 09:34:26.875 194 12531.60 27.93 55205.00 88888.00 2008-07-12 09:34:27.000 194 12531.55 27.90 55204.95 88888.00 2008-07-12 09:34:27.125 194 12531.50 27.88 55204.90 88888.00 2008-07-12 09:34:27.250 194 12531.40 27.77 55204.85 88888.00 2008-07-12 09:34:27.375 194 12531.40 27.75 55204.82 88888.00 2008-07-12 09:34:27.500 194 12531.38 27.77 55204.82 88888.00 2008-07-12 09:34:27.625 194 12531.35 27.88 55204.80 88888.00 2008-07-12 09:34:27.750 194 12531.33 27.85 55204.70 88888.00 2008-07-12 09:34:27.875 194 12531.23 27.85 55204.68 88888.00 2008-07-12 09:34:28.000 194 12531.12 27.95 55204.65 88888.00 2008-07-12 09:34:28.125 194 12531.15 28.05 55204.65 88888.00 2008-07-12 09:34:28.250 194 12531.17 28.05 55204.55 88888.00 2008-07-12 09:34:28.375 194 12531.10 28.10 55204.50 88888.00 2008-07-12 09:34:28.500 194 12531.02 28.12 55204.45 88888.00 2008-07-12 09:34:28.625 194 12531.02 28.20 55204.40 88888.00 2008-07-12 09:34:28.750 194 12531.08 28.27 55204.35 88888.00 2008-07-12 09:34:28.875 194 12531.12 28.38 55204.30 88888.00 2008-07-12 09:34:29.000 194 12531.12 28.50 55204.22 88888.00 2008-07-12 09:34:29.125 194 12531.12 28.60 55204.18 88888.00 2008-07-12 09:34:29.250 194 12531.08 28.70 55204.15 88888.00 2008-07-12 09:34:29.375 194 12531.12 28.82 55204.12 88888.00 2008-07-12 09:34:29.500 194 12531.10 28.95 55204.03 88888.00 2008-07-12 09:34:29.625 194 12531.17 29.15 55204.03 88888.00 2008-07-12 09:34:29.750 194 12531.20 29.32 55203.97 88888.00 2008-07-12 09:34:29.875 194 12531.23 29.45 55203.95 88888.00 2008-07-12 09:34:30.000 194 12531.17 29.60 55203.85 88888.00 2008-07-12 09:34:30.125 194 12531.12 29.73 55203.75 88888.00 2008-07-12 09:34:30.250 194 12531.15 29.95 55203.70 88888.00 2008-07-12 09:34:30.375 194 12531.33 30.12 55203.70 88888.00 2008-07-12 09:34:30.500 194 12531.38 30.32 55203.60 88888.00 2008-07-12 09:34:30.625 194 12531.42 30.48 55203.53 88888.00 2008-07-12 09:34:30.750 194 12531.52 30.62 55203.43 88888.00 2008-07-12 09:34:30.875 194 12531.58 30.73 55203.35 88888.00 2008-07-12 09:34:31.000 194 12531.67 30.85 55203.30 88888.00 2008-07-12 09:34:31.125 194 12531.77 31.00 55203.28 88888.00 2008-07-12 09:34:31.250 194 12531.90 31.25 55203.20 88888.00 2008-07-12 09:34:31.375 194 12531.98 31.45 55203.18 88888.00 2008-07-12 09:34:31.500 194 12532.00 31.62 55203.07 88888.00 2008-07-12 09:34:31.625 194 12532.12 31.77 55203.00 88888.00 2008-07-12 09:34:31.750 194 12532.35 31.95 55202.93 88888.00 2008-07-12 09:34:31.875 194 12532.52 32.20 55202.85 88888.00 2008-07-12 09:34:32.000 194 12532.60 32.33 55202.78 88888.00 2008-07-12 09:34:32.125 194 12532.52 32.42 55202.68 88888.00 2008-07-12 09:34:32.250 194 12532.62 32.67 55202.60 88888.00 2008-07-12 09:34:32.375 194 12532.75 32.90 55202.55 88888.00 2008-07-12 09:34:32.500 194 12532.88 33.15 55202.47 88888.00 2008-07-12 09:34:32.625 194 12533.02 33.35 55202.38 88888.00 2008-07-12 09:34:32.750 194 12533.17 33.52 55202.30 88888.00 2008-07-12 09:34:32.875 194 12533.23 33.67 55202.22 88888.00 2008-07-12 09:34:33.000 194 12533.35 33.85 55202.15 88888.00 2008-07-12 09:34:33.125 194 12533.42 34.05 55202.10 88888.00 2008-07-12 09:34:33.250 194 12533.52 34.23 55202.00 88888.00 2008-07-12 09:34:33.375 194 12533.67 34.35 55201.95 88888.00 2008-07-12 09:34:33.500 194 12533.77 34.48 55201.85 88888.00 2008-07-12 09:34:33.625 194 12533.88 34.62 55201.75 88888.00 2008-07-12 09:34:33.750 194 12533.92 34.80 55201.68 88888.00 2008-07-12 09:34:33.875 194 12534.02 34.98 55201.60 88888.00 2008-07-12 09:34:34.000 194 12534.20 35.15 55201.55 88888.00 2008-07-12 09:34:34.125 194 12534.38 35.33 55201.45 88888.00 2008-07-12 09:34:34.250 194 12534.45 35.48 55201.38 88888.00 2008-07-12 09:34:34.375 194 12534.55 35.62 55201.30 88888.00 2008-07-12 09:34:34.500 194 12534.60 35.83 55201.22 88888.00 2008-07-12 09:34:34.625 194 12534.65 35.98 55201.12 88888.00 2008-07-12 09:34:34.750 194 12534.73 36.17 55201.05 88888.00 2008-07-12 09:34:34.875 194 12534.90 36.40 55200.97 88888.00 2008-07-12 09:34:35.000 194 12535.00 36.60 55200.88 88888.00 2008-07-12 09:34:35.125 194 12535.15 36.77 55200.82 88888.00 2008-07-12 09:34:35.250 194 12535.27 37.00 55200.78 88888.00 2008-07-12 09:34:35.375 194 12535.38 37.05 55200.70 88888.00 2008-07-12 09:34:35.500 194 12535.45 37.25 55200.57 88888.00 2008-07-12 09:34:35.625 194 12535.65 37.48 55200.47 88888.00 2008-07-12 09:34:35.750 194 12535.88 37.62 55200.40 88888.00 2008-07-12 09:34:35.875 194 12535.98 37.70 55200.30 88888.00 2008-07-12 09:34:36.000 194 12536.08 37.85 55200.20 88888.00 2008-07-12 09:34:36.125 194 12536.25 38.05 55200.10 88888.00 2008-07-12 09:34:36.250 194 12536.45 38.33 55200.05 88888.00 2008-07-12 09:34:36.375 194 12536.60 38.45 55199.95 88888.00 2008-07-12 09:34:36.500 194 12536.73 38.60 55199.85 88888.00 2008-07-12 09:34:36.625 194 12536.85 38.77 55199.72 88888.00 2008-07-12 09:34:36.750 194 12537.08 38.98 55199.62 88888.00 2008-07-12 09:34:36.875 194 12537.25 39.17 55199.55 88888.00 2008-07-12 09:34:37.000 194 12537.50 39.27 55199.40 88888.00 2008-07-12 09:34:37.125 194 12537.67 39.35 55199.30 88888.00 2008-07-12 09:34:37.250 194 12537.92 39.60 55199.20 88888.00 2008-07-12 09:34:37.375 194 12538.25 39.83 55199.10 88888.00 2008-07-12 09:34:37.500 194 12538.40 39.95 55198.93 88888.00 2008-07-12 09:34:37.625 194 12538.62 40.12 55198.82 88888.00 2008-07-12 09:34:37.750 194 12538.92 40.33 55198.75 88888.00 2008-07-12 09:34:37.875 194 12539.23 40.48 55198.62 88888.00 2008-07-12 09:34:38.000 194 12539.45 40.62 55198.47 88888.00 2008-07-12 09:34:38.125 194 12539.62 40.70 55198.35 88888.00 2008-07-12 09:34:38.250 194 12539.85 40.90 55198.22 88888.00 2008-07-12 09:34:38.375 194 12540.12 41.08 55198.15 88888.00 2008-07-12 09:34:38.500 194 12540.50 41.30 55198.07 88888.00 2008-07-12 09:34:38.625 194 12540.83 41.50 55197.97 88888.00 2008-07-12 09:34:38.750 194 12540.95 41.55 55197.85 88888.00 2008-07-12 09:34:38.875 194 12541.15 41.65 55197.70 88888.00 2008-07-12 09:34:39.000 194 12541.42 41.77 55197.60 88888.00 2008-07-12 09:34:39.125 194 12541.65 41.85 55197.53 88888.00 2008-07-12 09:34:39.250 194 12541.90 42.05 55197.43 88888.00 2008-07-12 09:34:39.375 194 12542.17 42.20 55197.32 88888.00 2008-07-12 09:34:39.500 194 12542.48 42.38 55197.22 88888.00 2008-07-12 09:34:39.625 194 12542.75 42.45 55197.07 88888.00 2008-07-12 09:34:39.750 194 12542.98 42.48 55196.93 88888.00 2008-07-12 09:34:39.875 194 12543.35 42.60 55196.85 88888.00 2008-07-12 09:34:40.000 194 12543.67 42.73 55196.75 88888.00 2008-07-12 09:34:40.125 194 12543.95 42.80 55196.68 88888.00 2008-07-12 09:34:40.250 194 12544.30 42.90 55196.57 88888.00 2008-07-12 09:34:40.375 194 12544.67 43.02 55196.47 88888.00 2008-07-12 09:34:40.500 194 12544.92 43.08 55196.38 88888.00 2008-07-12 09:34:40.625 194 12545.30 43.12 55196.22 88888.00 2008-07-12 09:34:40.750 194 12545.67 43.23 55196.15 88888.00 2008-07-12 09:34:40.875 194 12545.95 43.27 55196.03 88888.00 2008-07-12 09:34:41.000 194 12546.20 43.27 55195.93 88888.00 2008-07-12 09:34:41.125 194 12546.50 43.30 55195.82 88888.00 2008-07-12 09:34:41.250 194 12546.83 43.35 55195.72 88888.00 2008-07-12 09:34:41.375 194 12547.12 43.35 55195.65 88888.00 2008-07-12 09:34:41.500 194 12547.40 43.38 55195.55 88888.00 2008-07-12 09:34:41.625 194 12547.70 43.45 55195.47 88888.00 2008-07-12 09:34:41.750 194 12548.02 43.52 55195.40 88888.00 2008-07-12 09:34:41.875 194 12548.23 43.50 55195.30 88888.00 2008-07-12 09:34:42.000 194 12548.45 43.50 55195.22 88888.00 2008-07-12 09:34:42.125 194 12548.65 43.45 55195.12 88888.00 2008-07-12 09:34:42.250 194 12548.88 43.50 55195.00 88888.00 2008-07-12 09:34:42.375 194 12549.23 43.52 55194.97 88888.00 2008-07-12 09:34:42.500 194 12549.45 43.52 55194.88 88888.00 2008-07-12 09:34:42.625 194 12549.70 43.58 55194.80 88888.00 2008-07-12 09:34:42.750 194 12549.98 43.62 55194.68 88888.00 2008-07-12 09:34:42.875 194 12550.23 43.60 55194.57 88888.00 2008-07-12 09:34:43.000 194 12550.40 43.55 55194.47 88888.00 2008-07-12 09:34:43.125 194 12550.65 43.58 55194.43 88888.00 2008-07-12 09:34:43.250 194 12550.90 43.52 55194.30 88888.00 2008-07-12 09:34:43.375 194 12551.10 43.52 55194.25 88888.00 2008-07-12 09:34:43.500 194 12551.33 43.52 55194.18 88888.00 2008-07-12 09:34:43.625 194 12551.58 43.55 55194.10 88888.00 2008-07-12 09:34:43.750 194 12551.85 43.58 55194.03 88888.00 2008-07-12 09:34:43.875 194 12552.10 43.52 55193.90 88888.00 2008-07-12 09:34:44.000 194 12552.38 43.52 55193.82 88888.00 2008-07-12 09:34:44.125 194 12552.62 43.52 55193.75 88888.00 2008-07-12 09:34:44.250 194 12552.80 43.45 55193.62 88888.00 2008-07-12 09:34:44.375 194 12553.02 43.48 55193.57 88888.00 2008-07-12 09:34:44.500 194 12553.42 43.55 55193.50 88888.00 2008-07-12 09:34:44.625 194 12553.70 43.58 55193.43 88888.00 2008-07-12 09:34:44.750 194 12553.90 43.58 55193.28 88888.00 2008-07-12 09:34:44.875 194 12554.17 43.55 55193.18 88888.00 2008-07-12 09:34:45.000 194 12554.42 43.60 55193.07 88888.00 2008-07-12 09:34:45.125 194 12554.73 43.67 55193.05 88888.00 2008-07-12 09:34:45.250 194 12555.00 43.75 55192.95 88888.00 2008-07-12 09:34:45.375 194 12555.25 43.80 55192.90 88888.00 2008-07-12 09:34:45.500 194 12555.48 43.83 55192.80 88888.00 2008-07-12 09:34:45.625 194 12555.75 43.85 55192.72 88888.00 2008-07-12 09:34:45.750 194 12555.98 43.83 55192.60 88888.00 2008-07-12 09:34:45.875 194 12556.20 43.90 55192.53 88888.00 2008-07-12 09:34:46.000 194 12556.48 44.05 55192.47 88888.00 2008-07-12 09:34:46.125 194 12556.65 44.10 55192.40 88888.00 2008-07-12 09:34:46.250 194 12556.77 44.15 55192.28 88888.00 2008-07-12 09:34:46.375 194 12557.00 44.20 55192.22 88888.00 2008-07-12 09:34:46.500 194 12557.20 44.25 55192.12 88888.00 2008-07-12 09:34:46.625 194 12557.55 44.42 55192.10 88888.00 2008-07-12 09:34:46.750 194 12557.83 44.48 55192.00 88888.00 2008-07-12 09:34:46.875 194 12558.02 44.55 55191.88 88888.00 2008-07-12 09:34:47.000 194 12558.30 44.73 55191.82 88888.00 2008-07-12 09:34:47.125 194 12558.50 44.83 55191.75 88888.00 2008-07-12 09:34:47.250 194 12558.70 44.85 55191.60 88888.00 2008-07-12 09:34:47.375 194 12558.98 44.88 55191.55 88888.00 2008-07-12 09:34:47.500 194 12559.20 45.02 55191.53 88888.00 2008-07-12 09:34:47.625 194 12559.45 45.10 55191.40 88888.00 2008-07-12 09:34:47.750 194 12559.60 45.12 55191.30 88888.00 2008-07-12 09:34:47.875 194 12559.90 45.23 55191.28 88888.00 2008-07-12 09:34:48.000 194 12560.17 45.35 55191.20 88888.00 2008-07-12 09:34:48.125 194 12560.35 45.42 55191.10 88888.00 2008-07-12 09:34:48.250 194 12560.55 45.50 55191.00 88888.00 2008-07-12 09:34:48.375 194 12560.75 45.52 55190.93 88888.00 2008-07-12 09:34:48.500 194 12560.98 45.58 55190.88 88888.00 2008-07-12 09:34:48.625 194 12561.23 45.67 55190.78 88888.00 2008-07-12 09:34:48.750 194 12561.50 45.77 55190.72 88888.00 2008-07-12 09:34:48.875 194 12561.75 45.83 55190.62 88888.00 2008-07-12 09:34:49.000 194 12561.90 45.88 55190.53 88888.00 2008-07-12 09:34:49.125 194 12562.17 45.98 55190.47 88888.00 2008-07-12 09:34:49.250 194 12562.35 46.10 55190.43 88888.00 2008-07-12 09:34:49.375 194 12562.48 46.12 55190.35 88888.00 2008-07-12 09:34:49.500 194 12562.65 46.20 55190.30 88888.00 2008-07-12 09:34:49.625 194 12562.90 46.27 55190.22 88888.00 2008-07-12 09:34:49.750 194 12563.10 46.33 55190.20 88888.00 2008-07-12 09:34:49.875 194 12563.25 46.33 55190.10 88888.00 2008-07-12 09:34:50.000 194 12563.42 46.40 55190.03 88888.00 2008-07-12 09:34:50.125 194 12563.60 46.40 55189.95 88888.00 2008-07-12 09:34:50.250 194 12563.80 46.40 55189.88 88888.00 2008-07-12 09:34:50.375 194 12563.92 46.42 55189.80 88888.00 2008-07-12 09:34:50.500 194 12564.02 46.42 55189.75 88888.00 2008-07-12 09:34:50.625 194 12564.20 46.42 55189.68 88888.00 2008-07-12 09:34:50.750 194 12564.33 46.45 55189.65 88888.00 2008-07-12 09:34:50.875 194 12564.52 46.42 55189.60 88888.00 2008-07-12 09:34:51.000 194 12564.67 46.40 55189.53 88888.00 2008-07-12 09:34:51.125 194 12564.88 46.40 55189.50 88888.00 2008-07-12 09:34:51.250 194 12565.00 46.38 55189.40 88888.00 2008-07-12 09:34:51.375 194 12565.17 46.40 55189.35 88888.00 2008-07-12 09:34:51.500 194 12565.35 46.45 55189.28 88888.00 2008-07-12 09:34:51.625 194 12565.58 46.45 55189.18 88888.00 2008-07-12 09:34:51.750 194 12565.75 46.42 55189.10 88888.00 2008-07-12 09:34:51.875 194 12565.80 46.40 55189.03 88888.00 2008-07-12 09:34:52.000 194 12566.02 46.48 55188.97 88888.00 2008-07-12 09:34:52.125 194 12566.25 46.55 55188.95 88888.00 2008-07-12 09:34:52.250 194 12566.42 46.55 55188.82 88888.00 2008-07-12 09:34:52.375 194 12566.58 46.50 55188.78 88888.00 2008-07-12 09:34:52.500 194 12566.73 46.45 55188.70 88888.00 2008-07-12 09:34:52.625 194 12566.90 46.48 55188.62 88888.00 2008-07-12 09:34:52.750 194 12567.08 46.48 55188.55 88888.00 2008-07-12 09:34:52.875 194 12567.17 46.45 55188.50 88888.00 2008-07-12 09:34:53.000 194 12567.35 46.42 55188.47 88888.00 2008-07-12 09:34:53.125 194 12567.42 46.40 55188.40 88888.00 2008-07-12 09:34:53.250 194 12567.50 46.38 55188.32 88888.00 2008-07-12 09:34:53.375 194 12567.67 46.38 55188.28 88888.00 2008-07-12 09:34:53.500 194 12567.83 46.40 55188.22 88888.00 2008-07-12 09:34:53.625 194 12567.90 46.40 55188.20 88888.00 2008-07-12 09:34:53.750 194 12567.95 46.33 55188.18 88888.00 2008-07-12 09:34:53.875 194 12567.98 46.38 55188.10 88888.00 2008-07-12 09:34:54.000 194 12567.95 46.42 55188.10 88888.00 2008-07-12 09:34:54.125 194 12567.92 46.45 55188.07 88888.00 2008-07-12 09:34:54.250 194 12567.88 46.42 55188.00 88888.00 2008-07-12 09:34:54.375 194 12567.98 46.42 55188.00 88888.00 2008-07-12 09:34:54.500 194 12568.02 46.42 55187.97 88888.00 2008-07-12 09:34:54.625 194 12567.95 46.35 55187.93 88888.00 2008-07-12 09:34:54.750 194 12567.85 46.33 55187.90 88888.00 2008-07-12 09:34:54.875 194 12567.80 46.33 55187.90 88888.00 2008-07-12 09:34:55.000 194 12567.80 46.30 55187.85 88888.00 2008-07-12 09:34:55.125 194 12567.83 46.27 55187.80 88888.00 2008-07-12 09:34:55.250 194 12567.83 46.27 55187.82 88888.00 2008-07-12 09:34:55.375 194 12567.80 46.17 55187.78 88888.00 2008-07-12 09:34:55.500 194 12567.70 46.05 55187.72 88888.00 2008-07-12 09:34:55.625 194 12567.75 46.08 55187.72 88888.00 2008-07-12 09:34:55.750 194 12567.75 46.10 55187.72 88888.00 2008-07-12 09:34:55.875 194 12567.75 46.02 55187.68 88888.00 2008-07-12 09:34:56.000 194 12567.70 45.95 55187.62 88888.00 2008-07-12 09:34:56.125 194 12567.67 46.00 55187.60 88888.00 2008-07-12 09:34:56.250 194 12567.60 45.98 55187.57 88888.00 2008-07-12 09:34:56.375 194 12567.58 46.00 55187.55 88888.00 2008-07-12 09:34:56.500 194 12567.52 45.95 55187.53 88888.00 2008-07-12 09:34:56.625 194 12567.45 45.92 55187.45 88888.00 2008-07-12 09:34:56.750 194 12567.48 46.00 55187.45 88888.00 2008-07-12 09:34:56.875 194 12567.50 46.02 55187.45 88888.00 2008-07-12 09:34:57.000 194 12567.38 46.02 55187.38 88888.00 2008-07-12 09:34:57.125 194 12567.27 46.00 55187.38 88888.00 2008-07-12 09:34:57.250 194 12567.20 45.90 55187.35 88888.00 2008-07-12 09:34:57.375 194 12567.17 45.90 55187.32 88888.00 2008-07-12 09:34:57.500 194 12567.02 45.90 55187.28 88888.00 2008-07-12 09:34:57.625 194 12566.98 45.88 55187.28 88888.00 2008-07-12 09:34:57.750 194 12566.90 45.88 55187.25 88888.00 2008-07-12 09:34:57.875 194 12566.88 45.90 55187.22 88888.00 2008-07-12 09:34:58.000 194 12566.77 45.90 55187.20 88888.00 2008-07-12 09:34:58.125 194 12566.73 45.85 55187.20 88888.00 2008-07-12 09:34:58.250 194 12566.62 45.88 55187.18 88888.00 2008-07-12 09:34:58.375 194 12566.60 45.85 55187.18 88888.00 2008-07-12 09:34:58.500 194 12566.60 45.88 55187.20 88888.00 2008-07-12 09:34:58.625 194 12566.48 45.88 55187.15 88888.00 2008-07-12 09:34:58.750 194 12566.35 45.85 55187.15 88888.00 2008-07-12 09:34:58.875 194 12566.33 45.92 55187.12 88888.00 2008-07-12 09:34:59.000 194 12566.25 45.90 55187.07 88888.00 2008-07-12 09:34:59.125 194 12566.10 45.92 55187.07 88888.00 2008-07-12 09:34:59.250 194 12565.98 45.92 55187.05 88888.00 2008-07-12 09:34:59.375 194 12565.90 45.98 55187.10 88888.00 2008-07-12 09:34:59.500 194 12565.83 46.00 55187.07 88888.00 2008-07-12 09:34:59.625 194 12565.67 46.02 55187.05 88888.00 2008-07-12 09:34:59.750 194 12565.55 46.05 55187.03 88888.00 2008-07-12 09:34:59.875 194 12565.48 46.08 55187.05 88888.00 2008-07-12 09:35:00.000 194 12565.35 46.10 55187.03 88888.00 2008-07-12 09:35:00.125 194 12565.10 46.10 55186.97 88888.00 2008-07-12 09:35:00.250 194 12564.92 46.15 55186.97 88888.00 2008-07-12 09:35:00.375 194 12564.80 46.20 55186.93 88888.00 2008-07-12 09:35:00.500 194 12564.70 46.27 55186.93 88888.00 2008-07-12 09:35:00.625 194 12564.55 46.27 55186.93 88888.00 2008-07-12 09:35:00.750 194 12564.40 46.27 55186.95 88888.00 2008-07-12 09:35:00.875 194 12564.20 46.33 55186.95 88888.00 2008-07-12 09:35:01.000 194 12564.02 46.35 55186.93 88888.00 2008-07-12 09:35:01.125 194 12563.88 46.38 55186.93 88888.00 2008-07-12 09:35:01.250 194 12563.70 46.33 55186.90 88888.00 2008-07-12 09:35:01.375 194 12563.65 46.40 55186.88 88888.00 2008-07-12 09:35:01.500 194 12563.58 46.40 55186.88 88888.00 2008-07-12 09:35:01.625 194 12563.42 46.45 55186.90 88888.00 2008-07-12 09:35:01.750 194 12563.25 46.48 55186.90 88888.00 2008-07-12 09:35:01.875 194 12563.15 46.48 55186.88 88888.00 2008-07-12 09:35:02.000 194 12563.10 46.52 55186.85 88888.00 2008-07-12 09:35:02.125 194 12563.05 46.55 55186.85 88888.00 2008-07-12 09:35:02.250 194 12562.92 46.60 55186.82 88888.00 2008-07-12 09:35:02.375 194 12562.83 46.67 55186.82 88888.00 2008-07-12 09:35:02.500 194 12562.77 46.77 55186.82 88888.00 2008-07-12 09:35:02.625 194 12562.67 46.77 55186.80 88888.00 2008-07-12 09:35:02.750 194 12562.52 46.75 55186.72 88888.00 2008-07-12 09:35:02.875 194 12562.40 46.73 55186.72 88888.00 2008-07-12 09:35:03.000 194 12562.40 46.85 55186.72 88888.00 2008-07-12 09:35:03.125 194 12562.40 46.92 55186.78 88888.00 2008-07-12 09:35:03.250 194 12562.38 47.00 55186.72 88888.00 2008-07-12 09:35:03.375 194 12562.33 47.10 55186.70 88888.00 2008-07-12 09:35:03.500 194 12562.30 47.20 55186.68 88888.00 2008-07-12 09:35:03.625 194 12562.25 47.33 55186.62 88888.00 2008-07-12 09:35:03.750 194 12562.25 47.42 55186.62 88888.00 2008-07-12 09:35:03.875 194 12562.20 47.55 55186.60 88888.00 2008-07-12 09:35:04.000 194 12562.23 47.62 55186.57 88888.00 2008-07-12 09:35:04.125 194 12562.27 47.73 55186.55 88888.00 2008-07-12 09:35:04.250 194 12562.15 47.80 55186.50 88888.00 2008-07-12 09:35:04.375 194 12562.10 47.88 55186.43 88888.00 2008-07-12 09:35:04.500 194 12562.10 47.98 55186.40 88888.00 2008-07-12 09:35:04.625 194 12562.17 48.10 55186.40 88888.00 2008-07-12 09:35:04.750 194 12562.25 48.23 55186.32 88888.00 2008-07-12 09:35:04.875 194 12562.25 48.35 55186.32 88888.00 2008-07-12 09:35:05.000 194 12562.23 48.42 55186.28 88888.00 2008-07-12 09:35:05.125 194 12562.20 48.55 55186.22 88888.00 2008-07-12 09:35:05.250 194 12562.15 48.67 55186.18 88888.00 2008-07-12 09:35:05.375 194 12562.15 48.75 55186.12 88888.00 2008-07-12 09:35:05.500 194 12562.15 48.88 55186.10 88888.00 2008-07-12 09:35:05.625 194 12562.15 49.10 55186.07 88888.00 2008-07-12 09:35:05.750 194 12562.17 49.33 55186.05 88888.00 2008-07-12 09:35:05.875 194 12562.10 49.35 55185.97 88888.00 2008-07-12 09:35:06.000 194 12561.98 49.35 55185.93 88888.00 2008-07-12 09:35:06.125 194 12561.90 49.45 55185.85 88888.00 2008-07-12 09:35:06.250 194 12561.85 49.62 55185.80 88888.00 2008-07-12 09:35:06.375 194 12561.92 49.77 55185.75 88888.00 2008-07-12 09:35:06.500 194 12561.92 49.92 55185.70 88888.00 2008-07-12 09:35:06.625 194 12561.88 50.08 55185.62 88888.00 2008-07-12 09:35:06.750 194 12561.85 50.23 55185.62 88888.00 2008-07-12 09:35:06.875 194 12561.80 50.35 55185.57 88888.00 2008-07-12 09:35:07.000 194 12561.85 50.48 55185.50 88888.00 2008-07-12 09:35:07.125 194 12561.88 50.60 55185.45 88888.00 2008-07-12 09:35:07.250 194 12561.73 50.75 55185.38 88888.00 2008-07-12 09:35:07.375 194 12561.70 50.98 55185.35 88888.00 2008-07-12 09:35:07.500 194 12561.70 51.12 55185.25 88888.00 2008-07-12 09:35:07.625 194 12561.55 51.15 55185.15 88888.00 2008-07-12 09:35:07.750 194 12561.48 51.27 55185.12 88888.00 2008-07-12 09:35:07.875 194 12561.48 51.33 55185.10 88888.00 2008-07-12 09:35:08.000 194 12561.48 51.48 55185.05 88888.00 2008-07-12 09:35:08.125 194 12561.45 51.60 55184.97 88888.00 2008-07-12 09:35:08.250 194 12561.40 51.75 55184.90 88888.00 2008-07-12 09:35:08.375 194 12561.27 51.85 55184.82 88888.00 2008-07-12 09:35:08.500 194 12561.15 51.92 55184.78 88888.00 2008-07-12 09:35:08.625 194 12561.02 52.00 55184.72 88888.00 2008-07-12 09:35:08.750 194 12560.83 52.08 55184.65 88888.00 2008-07-12 09:35:08.875 194 12560.73 52.20 55184.60 88888.00 2008-07-12 09:35:09.000 194 12560.70 52.27 55184.53 88888.00 2008-07-12 09:35:09.125 194 12560.67 52.42 55184.47 88888.00 2008-07-12 09:35:09.250 194 12560.55 52.52 55184.40 88888.00 2008-07-12 09:35:09.375 194 12560.45 52.62 55184.35 88888.00 2008-07-12 09:35:09.500 194 12560.42 52.80 55184.32 88888.00 2008-07-12 09:35:09.625 194 12560.38 52.85 55184.22 88888.00 2008-07-12 09:35:09.750 194 12560.20 52.98 55184.18 88888.00 2008-07-12 09:35:09.875 194 12560.08 53.10 55184.12 88888.00 2008-07-12 09:35:10.000 194 12560.00 53.23 55184.07 88888.00 2008-07-12 09:35:10.125 194 12559.85 53.33 55184.03 88888.00 2008-07-12 09:35:10.250 194 12559.60 53.40 55183.95 88888.00 2008-07-12 09:35:10.375 194 12559.50 53.58 55183.95 88888.00 2008-07-12 09:35:10.500 194 12559.27 53.65 55183.88 88888.00 2008-07-12 09:35:10.625 194 12559.08 53.75 55183.80 88888.00 2008-07-12 09:35:10.750 194 12558.92 53.88 55183.78 88888.00 2008-07-12 09:35:10.875 194 12558.73 53.98 55183.70 88888.00 2008-07-12 09:35:11.000 194 12558.50 54.08 55183.62 88888.00 2008-07-12 09:35:11.125 194 12558.33 54.15 55183.57 88888.00 2008-07-12 09:35:11.250 194 12558.15 54.27 55183.53 88888.00 2008-07-12 09:35:11.375 194 12557.98 54.38 55183.43 88888.00 2008-07-12 09:35:11.500 194 12557.83 54.48 55183.38 88888.00 2008-07-12 09:35:11.625 194 12557.77 54.55 55183.32 88888.00 2008-07-12 09:35:11.750 194 12557.70 54.67 55183.32 88888.00 2008-07-12 09:35:11.875 194 12557.58 54.80 55183.22 88888.00 2008-07-12 09:35:12.000 194 12557.45 54.90 55183.12 88888.00 2008-07-12 09:35:12.125 194 12557.33 55.08 55183.10 88888.00 2008-07-12 09:35:12.250 194 12557.15 55.17 55183.00 88888.00 2008-07-12 09:35:12.375 194 12557.10 55.27 55182.93 88888.00 2008-07-12 09:35:12.500 194 12556.98 55.42 55182.85 88888.00 2008-07-12 09:35:12.625 194 12556.83 55.50 55182.80 88888.00 2008-07-12 09:35:12.750 194 12556.67 55.52 55182.72 88888.00 2008-07-12 09:35:12.875 194 12556.48 55.55 55182.65 88888.00 2008-07-12 09:35:13.000 194 12556.42 55.67 55182.60 88888.00 2008-07-12 09:35:13.125 194 12556.40 55.77 55182.55 88888.00 2008-07-12 09:35:13.250 194 12556.30 55.88 55182.47 88888.00 2008-07-12 09:35:13.375 194 12556.20 55.95 55182.40 88888.00 2008-07-12 09:35:13.500 194 12556.10 56.00 55182.28 88888.00 2008-07-12 09:35:13.625 194 12556.10 56.12 55182.25 88888.00 2008-07-12 09:35:13.750 194 12556.02 56.20 55182.15 88888.00 2008-07-12 09:35:13.875 194 12555.92 56.25 55182.05 88888.00 2008-07-12 09:35:14.000 194 12555.88 56.25 55181.95 88888.00 2008-07-12 09:35:14.125 194 12555.88 56.27 55181.90 88888.00 2008-07-12 09:35:14.250 194 12555.85 56.27 55181.78 88888.00 2008-07-12 09:35:14.375 194 12555.88 56.20 55181.70 88888.00 2008-07-12 09:35:14.500 194 12555.92 56.25 55181.65 88888.00 2008-07-12 09:35:14.625 194 12555.92 56.35 55181.62 88888.00 2008-07-12 09:35:14.750 194 12555.92 56.38 55181.55 88888.00 2008-07-12 09:35:14.875 194 12555.92 56.30 55181.45 88888.00 2008-07-12 09:35:15.000 194 12555.90 56.25 55181.35 88888.00 2008-07-12 09:35:15.125 194 12555.85 56.17 55181.28 88888.00 2008-07-12 09:35:15.250 194 12555.77 56.12 55181.20 88888.00 2008-07-12 09:35:15.375 194 12555.80 56.20 55181.18 88888.00 2008-07-12 09:35:15.500 194 12555.73 56.20 55181.15 88888.00 2008-07-12 09:35:15.625 194 12555.62 56.12 55181.03 88888.00 2008-07-12 09:35:15.750 194 12555.52 56.10 55180.95 88888.00 2008-07-12 09:35:15.875 194 12555.38 56.10 55180.90 88888.00 2008-07-12 09:35:16.000 194 12555.17 56.10 55180.82 88888.00 2008-07-12 09:35:16.125 194 12555.08 56.10 55180.80 88888.00 2008-07-12 09:35:16.250 194 12554.92 56.08 55180.75 88888.00 2008-07-12 09:35:16.375 194 12554.88 56.05 55180.68 88888.00 2008-07-12 09:35:16.500 194 12554.75 56.00 55180.57 88888.00 2008-07-12 09:35:16.625 194 12554.60 55.95 55180.50 88888.00 2008-07-12 09:35:16.750 194 12554.55 55.98 55180.45 88888.00 2008-07-12 09:35:16.875 194 12554.52 55.95 55180.43 88888.00 2008-07-12 09:35:17.000 194 12554.42 55.88 55180.32 88888.00 2008-07-12 09:35:17.125 194 12554.25 55.80 55180.22 88888.00 2008-07-12 09:35:17.250 194 12554.17 55.73 55180.15 88888.00 2008-07-12 09:35:17.375 194 12554.17 55.73 55180.10 88888.00 2008-07-12 09:35:17.500 194 12554.05 55.60 55179.97 88888.00 2008-07-12 09:35:17.625 194 12553.98 55.58 55179.90 88888.00 2008-07-12 09:35:17.750 194 12553.98 55.60 55179.88 88888.00 2008-07-12 09:35:17.875 194 12553.92 55.55 55179.80 88888.00 2008-07-12 09:35:18.000 194 12553.83 55.45 55179.72 88888.00 2008-07-12 09:35:18.125 194 12553.75 55.38 55179.62 88888.00 2008-07-12 09:35:18.250 194 12553.70 55.42 55179.57 88888.00 2008-07-12 09:35:18.375 194 12553.70 55.45 55179.53 88888.00 2008-07-12 09:35:18.500 194 12553.65 55.42 55179.45 88888.00 2008-07-12 09:35:18.625 194 12553.60 55.30 55179.35 88888.00 2008-07-12 09:35:18.750 194 12553.58 55.23 55179.25 88888.00 2008-07-12 09:35:18.875 194 12553.58 55.27 55179.20 88888.00 2008-07-12 09:35:19.000 194 12553.50 55.20 55179.10 88888.00 2008-07-12 09:35:19.125 194 12553.42 55.15 55178.97 88888.00 2008-07-12 09:35:19.250 194 12553.30 55.10 55178.90 88888.00 2008-07-12 09:35:19.375 194 12553.33 55.05 55178.88 88888.00 2008-07-12 09:35:19.500 194 12553.30 54.98 55178.80 88888.00 2008-07-12 09:35:19.625 194 12553.25 54.92 55178.70 88888.00 2008-07-12 09:35:19.750 194 12553.15 54.88 55178.60 88888.00 2008-07-12 09:35:19.875 194 12553.05 54.80 55178.50 88888.00 2008-07-12 09:35:20.000 194 12553.00 54.65 55178.40 88888.00 2008-07-12 09:35:20.125 194 12552.95 54.52 55178.32 88888.00 2008-07-12 09:35:20.250 194 12552.85 54.50 55178.20 88888.00 2008-07-12 09:35:20.375 194 12552.85 54.48 55178.15 88888.00 2008-07-12 09:35:20.500 194 12552.80 54.48 55178.07 88888.00 2008-07-12 09:35:20.625 194 12552.73 54.40 55178.00 88888.00 2008-07-12 09:35:20.750 194 12552.65 54.33 55177.93 88888.00 2008-07-12 09:35:20.875 194 12552.58 54.33 55177.85 88888.00 2008-07-12 09:35:21.000 194 12552.45 54.30 55177.72 88888.00 2008-07-12 09:35:21.125 194 12552.38 54.25 55177.65 88888.00 2008-07-12 09:35:21.250 194 12552.30 54.20 55177.60 88888.00 2008-07-12 09:35:21.375 194 12552.30 54.20 55177.53 88888.00 2008-07-12 09:35:21.500 194 12552.23 54.12 55177.43 88888.00 2008-07-12 09:35:21.625 194 12552.17 54.08 55177.30 88888.00 2008-07-12 09:35:21.750 194 12552.15 54.08 55177.22 88888.00 2008-07-12 09:35:21.875 194 12552.02 54.05 55177.12 88888.00 2008-07-12 09:35:22.000 194 12551.98 54.08 55177.03 88888.00 2008-07-12 09:35:22.125 194 12552.02 54.10 55177.00 88888.00 2008-07-12 09:35:22.250 194 12551.98 54.08 55176.88 88888.00 2008-07-12 09:35:22.375 194 12551.98 54.10 55176.80 88888.00 2008-07-12 09:35:22.500 194 12551.98 54.08 55176.70 88888.00 2008-07-12 09:35:22.625 194 12551.95 54.02 55176.62 88888.00 2008-07-12 09:35:22.750 194 12551.95 54.12 55176.53 88888.00 2008-07-12 09:35:22.875 194 12552.05 54.15 55176.45 88888.00 2008-07-12 09:35:23.000 194 12552.02 54.10 55176.35 88888.00 2008-07-12 09:35:23.125 194 12551.90 54.05 55176.22 88888.00 2008-07-12 09:35:23.250 194 12551.80 54.02 55176.12 88888.00 2008-07-12 09:35:23.375 194 12551.88 54.10 55176.05 88888.00 2008-07-12 09:35:23.500 194 12551.90 54.12 55175.95 88888.00 2008-07-12 09:35:23.625 194 12551.88 54.05 55175.82 88888.00 2008-07-12 09:35:23.750 194 12551.85 54.02 55175.70 88888.00 2008-07-12 09:35:23.875 194 12551.88 54.02 55175.60 88888.00 2008-07-12 09:35:24.000 194 12551.90 54.02 55175.50 88888.00 2008-07-12 09:35:24.125 194 12551.90 54.02 55175.40 88888.00 2008-07-12 09:35:24.250 194 12551.92 54.02 55175.32 88888.00 2008-07-12 09:35:24.375 194 12551.95 54.08 55175.25 88888.00 2008-07-12 09:35:24.500 194 12551.92 54.08 55175.15 88888.00 2008-07-12 09:35:24.625 194 12551.88 54.05 55175.05 88888.00 2008-07-12 09:35:24.750 194 12551.95 54.10 55174.95 88888.00 2008-07-12 09:35:24.875 194 12552.05 54.12 55174.85 88888.00 2008-07-12 09:35:25.000 194 12552.15 54.15 55174.70 88888.00 2008-07-12 09:35:25.125 194 12552.20 54.20 55174.60 88888.00 2008-07-12 09:35:25.250 194 12552.23 54.25 55174.50 88888.00 2008-07-12 09:35:25.375 194 12552.40 54.30 55174.43 88888.00 2008-07-12 09:35:25.500 194 12552.48 54.35 55174.30 88888.00 2008-07-12 09:35:25.625 194 12552.50 54.38 55174.18 88888.00 2008-07-12 09:35:25.750 194 12552.58 54.33 55174.03 88888.00 2008-07-12 09:35:25.875 194 12552.67 54.40 55173.97 88888.00 2008-07-12 09:35:26.000 194 12552.73 54.48 55173.85 88888.00 2008-07-12 09:35:26.125 194 12552.75 54.52 55173.72 88888.00 2008-07-12 09:35:26.250 194 12552.73 54.52 55173.62 88888.00 2008-07-12 09:35:26.375 194 12552.75 54.60 55173.55 88888.00 2008-07-12 09:35:26.500 194 12552.75 54.75 55173.47 88888.00 2008-07-12 09:35:26.625 194 12552.77 54.83 55173.40 88888.00 2008-07-12 09:35:26.750 194 12552.75 54.83 55173.25 88888.00 2008-07-12 09:35:26.875 194 12552.73 54.88 55173.12 88888.00 2008-07-12 09:35:27.000 194 12552.77 55.00 55173.03 88888.00 2008-07-12 09:35:27.125 194 12552.80 55.08 55172.95 88888.00 2008-07-12 09:35:27.250 194 12552.67 55.20 55172.85 88888.00 2008-07-12 09:35:27.375 194 12552.62 55.30 55172.78 88888.00 2008-07-12 09:35:27.500 194 12552.52 55.30 55172.62 88888.00 2008-07-12 09:35:27.625 194 12552.55 55.40 55172.50 88888.00 2008-07-12 09:35:27.750 194 12552.55 55.52 55172.43 88888.00 2008-07-12 09:35:27.875 194 12552.62 55.58 55172.35 88888.00 2008-07-12 09:35:28.000 194 12552.62 55.60 55172.22 88888.00 2008-07-12 09:35:28.125 194 12552.50 55.65 55172.10 88888.00 2008-07-12 09:35:28.250 194 12552.38 55.77 55172.00 88888.00 2008-07-12 09:35:28.375 194 12552.27 55.80 55171.90 88888.00 2008-07-12 09:35:28.500 194 12552.25 55.92 55171.90 88888.00 2008-07-12 09:35:28.625 194 12552.23 56.02 55171.85 88888.00 2008-07-12 09:35:28.750 194 12552.12 56.10 55171.72 88888.00 2008-07-12 09:35:28.875 194 12552.00 56.15 55171.62 88888.00 2008-07-12 09:35:29.000 194 12551.98 56.23 55171.55 88888.00 2008-07-12 09:35:29.125 194 12551.83 56.25 55171.45 88888.00 2008-07-12 09:35:29.250 194 12551.58 56.27 55171.32 88888.00 2008-07-12 09:35:29.375 194 12551.58 56.38 55171.28 88888.00 2008-07-12 09:35:29.500 194 12551.55 56.45 55171.25 88888.00 2008-07-12 09:35:29.625 194 12551.50 56.58 55171.22 88888.00 2008-07-12 09:35:29.750 194 12551.38 56.62 55171.12 88888.00 2008-07-12 09:35:29.875 194 12551.27 56.62 55171.00 88888.00 2008-07-12 09:35:30.000 194 12551.10 56.62 55170.90 88888.00 2008-07-12 09:35:30.125 194 12550.98 56.65 55170.82 88888.00 2008-07-12 09:35:30.250 194 12550.88 56.58 55170.78 88888.00 2008-07-12 09:35:30.375 194 12550.80 56.60 55170.68 88888.00 2008-07-12 09:35:30.500 194 12550.65 56.58 55170.60 88888.00 2008-07-12 09:35:30.625 194 12550.55 56.60 55170.53 88888.00 2008-07-12 09:35:30.750 194 12550.42 56.55 55170.43 88888.00 2008-07-12 09:35:30.875 194 12550.25 56.55 55170.38 88888.00 2008-07-12 09:35:31.000 194 12550.08 56.62 55170.30 88888.00 2008-07-12 09:35:31.125 194 12549.92 56.62 55170.25 88888.00 2008-07-12 09:35:31.250 194 12549.80 56.58 55170.15 88888.00 2008-07-12 09:35:31.375 194 12549.73 56.58 55170.10 88888.00 2008-07-12 09:35:31.500 194 12549.60 56.58 55170.05 88888.00 2008-07-12 09:35:31.625 194 12549.45 56.52 55169.97 88888.00 2008-07-12 09:35:31.750 194 12549.30 56.52 55169.90 88888.00 2008-07-12 09:35:31.875 194 12549.15 56.52 55169.82 88888.00 2008-07-12 09:35:32.000 194 12548.95 56.45 55169.75 88888.00 2008-07-12 09:35:32.125 194 12548.83 56.45 55169.68 88888.00 2008-07-12 09:35:32.250 194 12548.73 56.48 55169.62 88888.00 2008-07-12 09:35:32.375 194 12548.58 56.40 55169.55 88888.00 2008-07-12 09:35:32.500 194 12548.42 56.38 55169.47 88888.00 2008-07-12 09:35:32.625 194 12548.25 56.27 55169.38 88888.00 2008-07-12 09:35:32.750 194 12548.10 56.23 55169.32 88888.00 2008-07-12 09:35:32.875 194 12547.95 56.15 55169.25 88888.00 2008-07-12 09:35:33.000 194 12547.80 56.17 55169.20 88888.00 2008-07-12 09:35:33.125 194 12547.65 56.15 55169.18 88888.00 2008-07-12 09:35:33.250 194 12547.30 56.02 55169.10 88888.00 2008-07-12 09:35:33.375 194 12547.08 55.95 55169.00 88888.00 2008-07-12 09:35:33.500 194 12546.92 55.90 55168.93 88888.00 2008-07-12 09:35:33.625 194 12546.90 55.92 55168.90 88888.00 2008-07-12 09:35:33.750 194 12546.83 55.88 55168.82 88888.00 2008-07-12 09:35:33.875 194 12546.62 55.77 55168.75 88888.00 2008-07-12 09:35:34.000 194 12546.42 55.62 55168.70 88888.00 2008-07-12 09:35:34.125 194 12546.25 55.62 55168.62 88888.00 2008-07-12 09:35:34.250 194 12546.08 55.52 55168.53 88888.00 2008-07-12 09:35:34.375 194 12545.95 55.45 55168.45 88888.00 2008-07-12 09:35:34.500 194 12545.77 55.38 55168.40 88888.00 2008-07-12 09:35:34.625 194 12545.62 55.30 55168.35 88888.00 2008-07-12 09:35:34.750 194 12545.48 55.30 55168.28 88888.00 2008-07-12 09:35:34.875 194 12545.25 55.23 55168.20 88888.00 2008-07-12 09:35:35.000 194 12545.08 55.23 55168.15 88888.00 2008-07-12 09:35:35.125 194 12544.88 55.17 55168.12 88888.00 2008-07-12 09:35:35.250 194 12544.73 55.08 55168.05 88888.00 2008-07-12 09:35:35.375 194 12544.60 55.02 55167.97 88888.00 2008-07-12 09:35:35.500 194 12544.42 54.92 55167.90 88888.00 2008-07-12 09:35:35.625 194 12544.30 54.85 55167.85 88888.00 2008-07-12 09:35:35.750 194 12544.20 54.83 55167.78 88888.00 2008-07-12 09:35:35.875 194 12543.98 54.67 55167.68 88888.00 2008-07-12 09:35:36.000 194 12543.75 54.55 55167.57 88888.00 2008-07-12 09:35:36.125 194 12543.65 54.52 55167.57 88888.00 2008-07-12 09:35:36.250 194 12543.55 54.42 55167.50 88888.00 2008-07-12 09:35:36.375 194 12543.33 54.27 55167.40 88888.00 2008-07-12 09:35:36.500 194 12543.15 54.17 55167.38 88888.00 2008-07-12 09:35:36.625 194 12543.00 54.12 55167.35 88888.00 2008-07-12 09:35:36.750 194 12542.77 54.02 55167.25 88888.00 2008-07-12 09:35:36.875 194 12542.60 53.95 55167.20 88888.00 2008-07-12 09:35:37.000 194 12542.40 53.83 55167.12 88888.00 2008-07-12 09:35:37.125 194 12542.30 53.75 55167.07 88888.00 2008-07-12 09:35:37.250 194 12542.20 53.70 55167.03 88888.00 2008-07-12 09:35:37.375 194 12542.08 53.65 55167.00 88888.00 2008-07-12 09:35:37.500 194 12541.92 53.60 55166.95 88888.00 2008-07-12 09:35:37.625 194 12541.73 53.60 55166.85 88888.00 2008-07-12 09:35:37.750 194 12541.60 53.50 55166.80 88888.00 2008-07-12 09:35:37.875 194 12541.45 53.42 55166.72 88888.00 2008-07-12 09:35:38.000 194 12541.27 53.40 55166.68 88888.00 2008-07-12 09:35:38.125 194 12541.17 53.38 55166.62 88888.00 2008-07-12 09:35:38.250 194 12541.10 53.30 55166.55 88888.00 2008-07-12 09:35:38.375 194 12540.98 53.23 55166.47 88888.00 2008-07-12 09:35:38.500 194 12540.77 53.17 55166.40 88888.00 2008-07-12 09:35:38.625 194 12540.75 53.17 55166.38 88888.00 2008-07-12 09:35:38.750 194 12540.67 53.10 55166.28 88888.00 2008-07-12 09:35:38.875 194 12540.58 53.02 55166.20 88888.00 2008-07-12 09:35:39.000 194 12540.50 52.92 55166.15 88888.00 2008-07-12 09:35:39.125 194 12540.40 52.85 55166.07 88888.00 2008-07-12 09:35:39.250 194 12540.33 52.83 55166.00 88888.00 2008-07-12 09:35:39.375 194 12540.20 52.80 55165.90 88888.00 2008-07-12 09:35:39.500 194 12540.15 52.73 55165.88 88888.00 2008-07-12 09:35:39.625 194 12540.12 52.60 55165.80 88888.00 2008-07-12 09:35:39.750 194 12540.15 52.50 55165.68 88888.00 2008-07-12 09:35:39.875 194 12540.10 52.48 55165.62 88888.00 2008-07-12 09:35:40.000 194 12540.05 52.38 55165.60 88888.00 2008-07-12 09:35:40.125 194 12539.98 52.30 55165.55 88888.00 2008-07-12 09:35:40.250 194 12539.85 52.15 55165.43 88888.00 2008-07-12 09:35:40.375 194 12539.83 52.05 55165.40 88888.00 2008-07-12 09:35:40.500 194 12539.83 51.98 55165.38 88888.00 2008-07-12 09:35:40.625 194 12539.80 51.88 55165.30 88888.00 2008-07-12 09:35:40.750 194 12539.67 51.77 55165.25 88888.00 2008-07-12 09:35:40.875 194 12539.55 51.67 55165.18 88888.00 2008-07-12 09:35:41.000 194 12539.50 51.62 55165.12 88888.00 2008-07-12 09:35:41.125 194 12539.45 51.52 55165.07 88888.00 2008-07-12 09:35:41.250 194 12539.35 51.35 55165.00 88888.00 2008-07-12 09:35:41.375 194 12539.25 51.30 55164.95 88888.00 2008-07-12 09:35:41.500 194 12539.17 51.10 55164.88 88888.00 2008-07-12 09:35:41.625 194 12539.17 51.00 55164.82 88888.00 2008-07-12 09:35:41.750 194 12539.20 50.95 55164.80 88888.00 2008-07-12 09:35:41.875 194 12539.12 50.77 55164.72 88888.00 2008-07-12 09:35:42.000 194 12539.12 50.60 55164.68 88888.00 2008-07-12 09:35:42.125 194 12539.08 50.45 55164.62 88888.00 2008-07-12 09:35:42.250 194 12538.95 50.30 55164.53 88888.00 2008-07-12 09:35:42.375 194 12538.95 50.23 55164.47 88888.00 2008-07-12 09:35:42.500 194 12538.92 50.08 55164.40 88888.00 2008-07-12 09:35:42.625 194 12538.92 49.98 55164.35 88888.00 2008-07-12 09:35:42.750 194 12538.83 49.85 55164.30 88888.00 2008-07-12 09:35:42.875 194 12538.80 49.73 55164.25 88888.00 2008-07-12 09:35:43.000 194 12538.77 49.60 55164.18 88888.00 2008-07-12 09:35:43.125 194 12538.60 49.42 55164.10 88888.00 2008-07-12 09:35:43.250 194 12538.55 49.23 55164.05 88888.00 2008-07-12 09:35:43.375 194 12538.55 49.12 55163.97 88888.00 2008-07-12 09:35:43.500 194 12538.40 49.02 55163.93 88888.00 2008-07-12 09:35:43.625 194 12538.33 48.98 55163.88 88888.00 2008-07-12 09:35:43.750 194 12538.33 48.88 55163.88 88888.00 2008-07-12 09:35:43.875 194 12538.35 48.77 55163.80 88888.00 2008-07-12 09:35:44.000 194 12538.30 48.60 55163.68 88888.00 2008-07-12 09:35:44.125 194 12538.23 48.48 55163.62 88888.00 2008-07-12 09:35:44.250 194 12538.17 48.42 55163.60 88888.00 2008-07-12 09:35:44.375 194 12538.15 48.33 55163.55 88888.00 2008-07-12 09:35:44.500 194 12538.02 48.17 55163.47 88888.00 2008-07-12 09:35:44.625 194 12537.98 48.02 55163.47 88888.00 2008-07-12 09:35:44.750 194 12537.92 47.92 55163.43 88888.00 2008-07-12 09:35:44.875 194 12537.88 47.83 55163.35 88888.00 2008-07-12 09:35:45.000 194 12537.85 47.73 55163.32 88888.00 2008-07-12 09:35:45.125 194 12537.73 47.60 55163.25 88888.00 2008-07-12 09:35:45.250 194 12537.62 47.40 55163.18 88888.00 2008-07-12 09:35:45.375 194 12537.60 47.30 55163.18 88888.00 2008-07-12 09:35:45.500 194 12537.62 47.27 55163.10 88888.00 2008-07-12 09:35:45.625 194 12537.52 47.20 55163.03 88888.00 2008-07-12 09:35:45.750 194 12537.42 47.12 55162.97 88888.00 2008-07-12 09:35:45.875 194 12537.35 46.98 55162.93 88888.00 2008-07-12 09:35:46.000 194 12537.23 46.77 55162.85 88888.00 2008-07-12 09:35:46.125 194 12537.20 46.65 55162.82 88888.00 2008-07-12 09:35:46.250 194 12537.15 46.48 55162.80 88888.00 2008-07-12 09:35:46.375 194 12537.12 46.38 55162.72 88888.00 2008-07-12 09:35:46.500 194 12537.00 46.20 55162.65 88888.00 2008-07-12 09:35:46.625 194 12536.88 46.05 55162.60 88888.00 2008-07-12 09:35:46.750 194 12536.77 45.90 55162.62 88888.00 2008-07-12 09:35:46.875 194 12536.67 45.70 55162.57 88888.00 2008-07-12 09:35:47.000 194 12536.52 45.50 55162.47 88888.00 2008-07-12 09:35:47.125 194 12536.42 45.38 55162.45 88888.00 2008-07-12 09:35:47.250 194 12536.27 45.15 55162.40 88888.00 2008-07-12 09:35:47.375 194 12536.15 45.00 55162.38 88888.00 2008-07-12 09:35:47.500 194 12536.02 44.85 55162.35 88888.00 2008-07-12 09:35:47.625 194 12535.90 44.75 55162.35 88888.00 2008-07-12 09:35:47.750 194 12535.77 44.58 55162.35 88888.00 2008-07-12 09:35:47.875 194 12535.60 44.35 55162.28 88888.00 2008-07-12 09:35:48.000 194 12535.45 44.17 55162.25 88888.00 2008-07-12 09:35:48.125 194 12535.35 44.00 55162.25 88888.00 2008-07-12 09:35:48.250 194 12535.20 43.83 55162.28 88888.00 2008-07-12 09:35:48.375 194 12535.08 43.62 55162.22 88888.00 2008-07-12 09:35:48.500 194 12534.88 43.42 55162.20 88888.00 2008-07-12 09:35:48.625 194 12534.73 43.23 55162.15 88888.00 2008-07-12 09:35:48.750 194 12534.60 43.00 55162.15 88888.00 2008-07-12 09:35:48.875 194 12534.50 42.80 55162.18 88888.00 2008-07-12 09:35:49.000 194 12534.35 42.60 55162.12 88888.00 2008-07-12 09:35:49.125 194 12534.17 42.35 55162.07 88888.00 2008-07-12 09:35:49.250 194 12534.08 42.08 55162.07 88888.00 2008-07-12 09:35:49.375 194 12533.98 41.92 55162.03 88888.00 2008-07-12 09:35:49.500 194 12533.83 41.77 55162.00 88888.00 2008-07-12 09:35:49.625 194 12533.73 41.60 55161.97 88888.00 2008-07-12 09:35:49.750 194 12533.60 41.38 55161.95 88888.00 2008-07-12 09:35:49.875 194 12533.48 41.15 55161.93 88888.00 2008-07-12 09:35:50.000 194 12533.35 40.92 55161.88 88888.00 2008-07-12 09:35:50.125 194 12533.23 40.75 55161.88 88888.00 2008-07-12 09:35:50.250 194 12533.17 40.52 55161.88 88888.00 2008-07-12 09:35:50.375 194 12533.02 40.30 55161.82 88888.00 2008-07-12 09:35:50.500 194 12532.85 40.08 55161.80 88888.00 2008-07-12 09:35:50.625 194 12532.77 39.90 55161.80 88888.00 2008-07-12 09:35:50.750 194 12532.75 39.70 55161.78 88888.00 2008-07-12 09:35:50.875 194 12532.60 39.45 55161.72 88888.00 2008-07-12 09:35:51.000 194 12532.45 39.20 55161.70 88888.00 2008-07-12 09:35:51.125 194 12532.40 39.05 55161.65 88888.00 2008-07-12 09:35:51.250 194 12532.33 38.83 55161.65 88888.00 2008-07-12 09:35:51.375 194 12532.23 38.67 55161.62 88888.00 2008-07-12 09:35:51.500 194 12532.10 38.48 55161.60 88888.00 2008-07-12 09:35:51.625 194 12532.08 38.30 55161.60 88888.00 2008-07-12 09:35:51.750 194 12532.00 38.15 55161.60 88888.00 2008-07-12 09:35:51.875 194 12531.95 38.00 55161.57 88888.00 2008-07-12 09:35:52.000 194 12531.77 37.75 55161.50 88888.00 2008-07-12 09:35:52.125 194 12531.65 37.58 55161.50 88888.00 2008-07-12 09:35:52.250 194 12531.58 37.42 55161.50 88888.00 2008-07-12 09:35:52.375 194 12531.50 37.30 55161.45 88888.00 2008-07-12 09:35:52.500 194 12531.35 37.12 55161.43 88888.00 2008-07-12 09:35:52.625 194 12531.23 37.02 55161.40 88888.00 2008-07-12 09:35:52.750 194 12531.10 36.85 55161.40 88888.00 2008-07-12 09:35:52.875 194 12530.95 36.70 55161.32 88888.00 2008-07-12 09:35:53.000 194 12530.90 36.52 55161.32 88888.00 2008-07-12 09:35:53.125 194 12530.75 36.35 55161.28 88888.00 2008-07-12 09:35:53.250 194 12530.52 36.05 55161.22 88888.00 2008-07-12 09:35:53.375 194 12530.48 35.85 55161.18 88888.00 2008-07-12 09:35:53.500 194 12530.45 35.70 55161.15 88888.00 2008-07-12 09:35:53.625 194 12530.40 35.55 55161.12 88888.00 2008-07-12 09:35:53.750 194 12530.33 35.35 55161.07 88888.00 2008-07-12 09:35:53.875 194 12530.23 35.25 55161.05 88888.00 2008-07-12 09:35:54.000 194 12530.10 35.05 55161.03 88888.00 2008-07-12 09:35:54.125 194 12529.90 34.77 55160.97 88888.00 2008-07-12 09:35:54.250 194 12529.70 34.60 55160.95 88888.00 2008-07-12 09:35:54.375 194 12529.60 34.52 55160.95 88888.00 2008-07-12 09:35:54.500 194 12529.55 34.42 55160.93 88888.00 2008-07-12 09:35:54.625 194 12529.45 34.27 55160.93 88888.00 2008-07-12 09:35:54.750 194 12529.27 34.17 55160.88 88888.00 2008-07-12 09:35:54.875 194 12529.17 33.98 55160.85 88888.00 2008-07-12 09:35:55.000 194 12529.12 33.80 55160.80 88888.00 2008-07-12 09:35:55.125 194 12529.08 33.65 55160.80 88888.00 2008-07-12 09:35:55.250 194 12528.98 33.48 55160.75 88888.00 2008-07-12 09:35:55.375 194 12528.80 33.30 55160.70 88888.00 2008-07-12 09:35:55.500 194 12528.70 33.12 55160.70 88888.00 2008-07-12 09:35:55.625 194 12528.70 32.98 55160.65 88888.00 2008-07-12 09:35:55.750 194 12528.60 32.80 55160.60 88888.00 2008-07-12 09:35:55.875 194 12528.50 32.62 55160.60 88888.00 2008-07-12 09:35:56.000 194 12528.35 32.45 55160.57 88888.00 2008-07-12 09:35:56.125 194 12528.20 32.30 55160.53 88888.00 2008-07-12 09:35:56.250 194 12528.02 32.10 55160.50 88888.00 2008-07-12 09:35:56.375 194 12528.00 32.05 55160.50 88888.00 2008-07-12 09:35:56.500 194 12527.92 31.88 55160.45 88888.00 2008-07-12 09:35:56.625 194 12527.85 31.65 55160.43 88888.00 2008-07-12 09:35:56.750 194 12527.65 31.50 55160.40 88888.00 2008-07-12 09:35:56.875 194 12527.52 31.35 55160.38 88888.00 2008-07-12 09:35:57.000 194 12527.40 31.23 55160.38 88888.00 2008-07-12 09:35:57.125 194 12527.38 31.10 55160.32 88888.00 2008-07-12 09:35:57.250 194 12527.25 30.82 55160.28 88888.00 2008-07-12 09:35:57.375 194 12527.08 30.65 55160.22 88888.00 2008-07-12 09:35:57.500 194 12526.88 30.48 55160.20 88888.00 2008-07-12 09:35:57.625 194 12526.77 30.35 55160.18 88888.00 2008-07-12 09:35:57.750 194 12526.70 30.20 55160.15 88888.00 2008-07-12 09:35:57.875 194 12526.60 30.05 55160.15 88888.00 2008-07-12 09:35:58.000 194 12526.48 29.82 55160.12 88888.00 2008-07-12 09:35:58.125 194 12526.45 29.70 55160.12 88888.00 2008-07-12 09:35:58.250 194 12526.35 29.50 55160.10 88888.00 2008-07-12 09:35:58.375 194 12526.30 29.40 55160.07 88888.00 2008-07-12 09:35:58.500 194 12526.17 29.18 55160.05 88888.00 2008-07-12 09:35:58.625 194 12526.10 28.98 55160.00 88888.00 2008-07-12 09:35:58.750 194 12526.10 28.85 55160.03 88888.00 2008-07-12 09:35:58.875 194 12526.00 28.68 55160.00 88888.00 2008-07-12 09:35:59.000 194 12525.80 28.43 55159.95 88888.00 2008-07-12 09:35:59.125 194 12525.65 28.30 55159.95 88888.00 2008-07-12 09:35:59.250 194 12525.58 28.05 55159.93 88888.00 2008-07-12 09:35:59.375 194 12525.50 27.90 55159.90 88888.00 2008-07-12 09:35:59.500 194 12525.35 27.73 55159.88 88888.00 2008-07-12 09:35:59.625 194 12525.33 27.57 55159.88 88888.00 2008-07-12 09:35:59.750 194 12525.30 27.43 55159.85 88888.00 2008-07-12 09:35:59.875 194 12525.25 27.18 55159.78 88888.00 2008-07-12 09:36:00.000 194 12525.12 26.95 55159.75 88888.00 2008-07-12 09:36:00.125 194 12525.05 26.77 55159.75 88888.00 2008-07-12 09:36:00.250 194 12525.00 26.57 55159.72 88888.00 2008-07-12 09:36:00.375 194 12524.98 26.43 55159.72 88888.00 2008-07-12 09:36:00.500 194 12524.90 26.27 55159.70 88888.00 2008-07-12 09:36:00.625 194 12524.83 26.10 55159.70 88888.00 2008-07-12 09:36:00.750 194 12524.77 25.93 55159.68 88888.00 2008-07-12 09:36:00.875 194 12524.73 25.80 55159.65 88888.00 2008-07-12 09:36:01.000 194 12524.67 25.65 55159.62 88888.00 2008-07-12 09:36:01.125 194 12524.58 25.45 55159.60 88888.00 2008-07-12 09:36:01.250 194 12524.42 25.25 55159.57 88888.00 2008-07-12 09:36:01.375 194 12524.40 25.10 55159.55 88888.00 2008-07-12 09:36:01.500 194 12524.38 24.95 55159.50 88888.00 2008-07-12 09:36:01.625 194 12524.35 24.82 55159.50 88888.00 2008-07-12 09:36:01.750 194 12524.33 24.62 55159.45 88888.00 2008-07-12 09:36:01.875 194 12524.27 24.43 55159.40 88888.00 2008-07-12 09:36:02.000 194 12524.15 24.20 55159.38 88888.00 2008-07-12 09:36:02.125 194 12524.12 24.07 55159.38 88888.00 2008-07-12 09:36:02.250 194 12524.05 23.88 55159.38 88888.00 2008-07-12 09:36:02.375 194 12523.98 23.68 55159.35 88888.00 2008-07-12 09:36:02.500 194 12523.95 23.52 55159.35 88888.00 2008-07-12 09:36:02.625 194 12523.92 23.40 55159.32 88888.00 2008-07-12 09:36:02.750 194 12523.88 23.27 55159.35 88888.00 2008-07-12 09:36:02.875 194 12523.75 23.05 55159.28 88888.00 2008-07-12 09:36:03.000 194 12523.70 22.77 55159.22 88888.00 2008-07-12 09:36:03.125 194 12523.67 22.73 55159.25 88888.00 2008-07-12 09:36:03.250 194 12523.60 22.57 55159.28 88888.00 2008-07-12 09:36:03.375 194 12523.55 22.43 55159.20 88888.00 2008-07-12 09:36:03.500 194 12523.48 22.27 55159.18 88888.00 2008-07-12 09:36:03.625 194 12523.48 22.20 55159.18 88888.00 2008-07-12 09:36:03.750 194 12523.48 22.10 55159.12 88888.00 2008-07-12 09:36:03.875 194 12523.38 21.88 55159.05 88888.00 2008-07-12 09:36:04.000 194 12523.23 21.65 55159.03 88888.00 2008-07-12 09:36:04.125 194 12523.30 21.57 55159.03 88888.00 2008-07-12 09:36:04.250 194 12523.33 21.43 55159.00 88888.00 2008-07-12 09:36:04.375 194 12523.27 21.30 55158.97 88888.00 2008-07-12 09:36:04.500 194 12523.23 21.18 55158.90 88888.00 2008-07-12 09:36:04.625 194 12523.20 21.10 55158.90 88888.00 2008-07-12 09:36:04.750 194 12523.23 20.98 55158.90 88888.00 2008-07-12 09:36:04.875 194 12523.23 20.85 55158.88 88888.00 2008-07-12 09:36:05.000 194 12523.12 20.62 55158.78 88888.00 2008-07-12 09:36:05.125 194 12523.02 20.43 55158.78 88888.00 2008-07-12 09:36:05.250 194 12523.10 20.35 55158.78 88888.00 2008-07-12 09:36:05.375 194 12523.25 20.27 55158.75 88888.00 2008-07-12 09:36:05.500 194 12523.20 20.10 55158.68 88888.00 2008-07-12 09:36:05.625 194 12523.10 20.05 55158.62 88888.00 2008-07-12 09:36:05.750 194 12523.15 19.95 55158.60 88888.00 2008-07-12 09:36:05.875 194 12523.17 19.80 55158.55 88888.00 2008-07-12 09:36:06.000 194 12523.17 19.70 55158.50 88888.00 2008-07-12 09:36:06.125 194 12523.23 19.52 55158.43 88888.00 2008-07-12 09:36:06.250 194 12523.23 19.30 55158.43 88888.00 2008-07-12 09:36:06.375 194 12523.15 19.23 55158.43 88888.00 2008-07-12 09:36:06.500 194 12523.15 19.18 55158.40 88888.00 2008-07-12 09:36:06.625 194 12523.15 19.07 55158.35 88888.00 2008-07-12 09:36:06.750 194 12523.10 19.00 55158.32 88888.00 2008-07-12 09:36:06.875 194 12523.15 18.88 55158.25 88888.00 2008-07-12 09:36:07.000 194 12523.12 18.85 55158.20 88888.00 2008-07-12 09:36:07.125 194 12523.15 18.82 55158.18 88888.00 2008-07-12 09:36:07.250 194 12523.12 18.75 55158.10 88888.00 2008-07-12 09:36:07.375 194 12523.12 18.68 55158.03 88888.00 2008-07-12 09:36:07.500 194 12523.15 18.57 55158.00 88888.00 2008-07-12 09:36:07.625 194 12523.17 18.50 55157.97 88888.00 2008-07-12 09:36:07.750 194 12523.25 18.43 55157.93 88888.00 2008-07-12 09:36:07.875 194 12523.27 18.35 55157.85 88888.00 2008-07-12 09:36:08.000 194 12523.25 18.30 55157.80 88888.00 2008-07-12 09:36:08.125 194 12523.25 18.18 55157.75 88888.00 2008-07-12 09:36:08.250 194 12523.25 18.02 55157.65 88888.00 2008-07-12 09:36:08.375 194 12523.27 18.00 55157.60 88888.00 2008-07-12 09:36:08.500 194 12523.25 17.90 55157.53 88888.00 2008-07-12 09:36:08.625 194 12523.27 17.80 55157.53 88888.00 2008-07-12 09:36:08.750 194 12523.33 17.70 55157.47 88888.00 2008-07-12 09:36:08.875 194 12523.38 17.68 55157.45 88888.00 2008-07-12 09:36:09.000 194 12523.40 17.68 55157.43 88888.00 2008-07-12 09:36:09.125 194 12523.33 17.57 55157.35 88888.00 2008-07-12 09:36:09.250 194 12523.35 17.45 55157.28 88888.00 2008-07-12 09:36:09.375 194 12523.50 17.38 55157.20 88888.00 2008-07-12 09:36:09.500 194 12523.48 17.32 55157.12 88888.00 2008-07-12 09:36:09.625 194 12523.50 17.27 55157.07 88888.00 2008-07-12 09:36:09.750 194 12523.62 17.25 55157.03 88888.00 2008-07-12 09:36:09.875 194 12523.67 17.10 55156.93 88888.00 2008-07-12 09:36:10.000 194 12523.67 17.05 55156.85 88888.00 2008-07-12 09:36:10.125 194 12523.75 17.00 55156.82 88888.00 2008-07-12 09:36:10.250 194 12523.88 16.90 55156.78 88888.00 2008-07-12 09:36:10.375 194 12523.90 16.82 55156.72 88888.00 2008-07-12 09:36:10.500 194 12523.95 16.77 55156.68 88888.00 2008-07-12 09:36:10.625 194 12524.05 16.75 55156.60 88888.00 2008-07-12 09:36:10.750 194 12524.17 16.60 55156.53 88888.00 2008-07-12 09:36:10.875 194 12524.27 16.52 55156.47 88888.00 2008-07-12 09:36:11.000 194 12524.33 16.48 55156.43 88888.00 2008-07-12 09:36:11.125 194 12524.42 16.48 55156.40 88888.00 2008-07-12 09:36:11.250 194 12524.58 16.38 55156.32 88888.00 2008-07-12 09:36:11.375 194 12524.67 16.32 55156.22 88888.00 2008-07-12 09:36:11.500 194 12524.77 16.27 55156.18 88888.00 2008-07-12 09:36:11.625 194 12524.98 16.27 55156.10 88888.00 2008-07-12 09:36:11.750 194 12525.10 16.18 55156.05 88888.00 2008-07-12 09:36:11.875 194 12525.25 16.15 55156.00 88888.00 2008-07-12 09:36:12.000 194 12525.45 16.12 55155.95 88888.00 2008-07-12 09:36:12.125 194 12525.58 16.15 55155.90 88888.00 2008-07-12 09:36:12.250 194 12525.60 16.07 55155.80 88888.00 2008-07-12 09:36:12.375 194 12525.75 16.12 55155.72 88888.00 2008-07-12 09:36:12.500 194 12525.90 16.12 55155.65 88888.00 2008-07-12 09:36:12.625 194 12526.05 16.10 55155.55 88888.00 2008-07-12 09:36:12.750 194 12526.15 16.12 55155.47 88888.00 2008-07-12 09:36:12.875 194 12526.30 16.12 55155.43 88888.00 2008-07-12 09:36:13.000 194 12526.48 16.20 55155.40 88888.00 2008-07-12 09:36:13.125 194 12526.67 16.25 55155.32 88888.00 2008-07-12 09:36:13.250 194 12526.80 16.27 55155.25 88888.00 2008-07-12 09:36:13.375 194 12526.90 16.30 55155.20 88888.00 2008-07-12 09:36:13.500 194 12527.02 16.30 55155.12 88888.00 2008-07-12 09:36:13.625 194 12527.23 16.35 55155.07 88888.00 2008-07-12 09:36:13.750 194 12527.45 16.40 55155.05 88888.00 2008-07-12 09:36:13.875 194 12527.60 16.45 55155.00 88888.00 2008-07-12 09:36:14.000 194 12527.67 16.45 55154.90 88888.00 2008-07-12 09:36:14.125 194 12527.83 16.45 55154.88 88888.00 2008-07-12 09:36:14.250 194 12527.98 16.50 55154.80 88888.00 2008-07-12 09:36:14.375 194 12528.17 16.55 55154.75 88888.00 2008-07-12 09:36:14.500 194 12528.35 16.55 55154.68 88888.00 2008-07-12 09:36:14.625 194 12528.48 16.57 55154.57 88888.00 2008-07-12 09:36:14.750 194 12528.62 16.60 55154.50 88888.00 2008-07-12 09:36:14.875 194 12528.77 16.57 55154.45 88888.00 2008-07-12 09:36:15.000 194 12528.95 16.57 55154.35 88888.00 2008-07-12 09:36:15.125 194 12529.05 16.50 55154.25 88888.00 2008-07-12 09:36:15.250 194 12529.20 16.50 55154.18 88888.00 2008-07-12 09:36:15.375 194 12529.45 16.62 55154.15 88888.00 2008-07-12 09:36:15.500 194 12529.67 16.73 55154.10 88888.00 2008-07-12 09:36:15.625 194 12529.85 16.73 55154.03 88888.00 2008-07-12 09:36:15.750 194 12529.98 16.75 55153.95 88888.00 2008-07-12 09:36:15.875 194 12530.10 16.77 55153.88 88888.00 2008-07-12 09:36:16.000 194 12530.25 16.77 55153.80 88888.00 2008-07-12 09:36:16.125 194 12530.38 16.80 55153.78 88888.00 2008-07-12 09:36:16.250 194 12530.45 16.80 55153.68 88888.00 2008-07-12 09:36:16.375 194 12530.48 16.85 55153.65 88888.00 2008-07-12 09:36:16.500 194 12530.60 16.88 55153.60 88888.00 2008-07-12 09:36:16.625 194 12530.73 16.85 55153.50 88888.00 2008-07-12 09:36:16.750 194 12530.85 16.85 55153.43 88888.00 2008-07-12 09:36:16.875 194 12530.92 16.88 55153.38 88888.00 2008-07-12 09:36:17.000 194 12531.05 16.85 55153.32 88888.00 2008-07-12 09:36:17.125 194 12531.15 16.85 55153.28 88888.00 2008-07-12 09:36:17.250 194 12531.25 16.93 55153.22 88888.00 2008-07-12 09:36:17.375 194 12531.35 16.95 55153.18 88888.00 2008-07-12 09:36:17.500 194 12531.40 16.93 55153.07 88888.00 2008-07-12 09:36:17.625 194 12531.42 16.95 55153.03 88888.00 2008-07-12 09:36:17.750 194 12531.58 17.00 55153.00 88888.00 2008-07-12 09:36:17.875 194 12531.77 17.05 55152.97 88888.00 2008-07-12 09:36:18.000 194 12531.83 17.05 55152.90 88888.00 2008-07-12 09:36:18.125 194 12531.90 17.05 55152.82 88888.00 2008-07-12 09:36:18.250 194 12531.95 16.98 55152.75 88888.00 2008-07-12 09:36:18.375 194 12532.05 17.00 55152.72 88888.00 2008-07-12 09:36:18.500 194 12532.15 17.07 55152.68 88888.00 2008-07-12 09:36:18.625 194 12532.33 17.10 55152.60 88888.00 2008-07-12 09:36:18.750 194 12532.38 17.10 55152.57 88888.00 2008-07-12 09:36:18.875 194 12532.42 17.10 55152.55 88888.00 2008-07-12 09:36:19.000 194 12532.52 17.10 55152.53 88888.00 2008-07-12 09:36:19.125 194 12532.65 17.07 55152.45 88888.00 2008-07-12 09:36:19.250 194 12532.67 17.07 55152.40 88888.00 2008-07-12 09:36:19.375 194 12532.70 17.05 55152.32 88888.00 2008-07-12 09:36:19.500 194 12532.75 17.07 55152.25 88888.00 2008-07-12 09:36:19.625 194 12532.85 17.05 55152.22 88888.00 2008-07-12 09:36:19.750 194 12532.90 17.05 55152.15 88888.00 2008-07-12 09:36:19.875 194 12532.98 17.05 55152.10 88888.00 2008-07-12 09:36:20.000 194 12533.12 17.12 55152.07 88888.00 2008-07-12 09:36:20.125 194 12533.17 17.07 55152.03 88888.00 2008-07-12 09:36:20.250 194 12533.23 16.98 55151.97 88888.00 2008-07-12 09:36:20.375 194 12533.27 16.95 55151.88 88888.00 2008-07-12 09:36:20.500 194 12533.33 17.00 55151.85 88888.00 2008-07-12 09:36:20.625 194 12533.48 17.10 55151.85 88888.00 2008-07-12 09:36:20.750 194 12533.60 17.15 55151.82 88888.00 2008-07-12 09:36:20.875 194 12533.67 17.12 55151.80 88888.00 2008-07-12 09:36:21.000 194 12533.67 17.10 55151.72 88888.00 2008-07-12 09:36:21.125 194 12533.75 17.05 55151.70 88888.00 2008-07-12 09:36:21.250 194 12533.83 17.05 55151.62 88888.00 2008-07-12 09:36:21.375 194 12533.92 17.07 55151.57 88888.00 2008-07-12 09:36:21.500 194 12534.05 17.07 55151.53 88888.00 2008-07-12 09:36:21.625 194 12534.17 17.10 55151.53 88888.00 2008-07-12 09:36:21.750 194 12534.25 17.07 55151.50 88888.00 2008-07-12 09:36:21.875 194 12534.33 17.07 55151.45 88888.00 2008-07-12 09:36:22.000 194 12534.40 16.98 55151.38 88888.00 2008-07-12 09:36:22.125 194 12534.45 16.85 55151.30 88888.00 2008-07-12 09:36:22.250 194 12534.50 16.75 55151.28 88888.00 2008-07-12 09:36:22.375 194 12534.67 16.77 55151.25 88888.00 2008-07-12 09:36:22.500 194 12534.80 16.77 55151.22 88888.00 2008-07-12 09:36:22.625 194 12534.83 16.68 55151.18 88888.00 2008-07-12 09:36:22.750 194 12534.88 16.60 55151.15 88888.00 2008-07-12 09:36:22.875 194 12534.95 16.52 55151.12 88888.00 2008-07-12 09:36:23.000 194 12535.10 16.45 55151.10 88888.00 2008-07-12 09:36:23.125 194 12535.15 16.40 55151.10 88888.00 2008-07-12 09:36:23.250 194 12535.23 16.35 55151.10 88888.00 2008-07-12 09:36:23.375 194 12535.30 16.23 55151.05 88888.00 2008-07-12 09:36:23.500 194 12535.40 16.15 55151.00 88888.00 2008-07-12 09:36:23.625 194 12535.62 16.15 55150.97 88888.00 2008-07-12 09:36:23.750 194 12535.80 16.10 55150.93 88888.00 2008-07-12 09:36:23.875 194 12535.83 15.97 55150.93 88888.00 2008-07-12 09:36:24.000 194 12535.85 15.85 55150.88 88888.00 2008-07-12 09:36:24.125 194 12535.92 15.80 55150.88 88888.00 2008-07-12 09:36:24.250 194 12536.08 15.72 55150.85 88888.00 2008-07-12 09:36:24.375 194 12536.17 15.60 55150.80 88888.00 2008-07-12 09:36:24.500 194 12536.30 15.53 55150.72 88888.00 2008-07-12 09:36:24.625 194 12536.45 15.43 55150.70 88888.00 2008-07-12 09:36:24.750 194 12536.58 15.32 55150.70 88888.00 2008-07-12 09:36:24.875 194 12536.70 15.22 55150.70 88888.00 2008-07-12 09:36:25.000 194 12536.77 15.12 55150.68 88888.00 2008-07-12 09:36:25.125 194 12536.88 15.07 55150.68 88888.00 2008-07-12 09:36:25.250 194 12536.95 15.00 55150.65 88888.00 2008-07-12 09:36:25.375 194 12537.08 14.93 55150.62 88888.00 2008-07-12 09:36:25.500 194 12537.12 14.85 55150.57 88888.00 2008-07-12 09:36:25.625 194 12537.30 14.80 55150.55 88888.00 2008-07-12 09:36:25.750 194 12537.55 14.75 55150.55 88888.00 2008-07-12 09:36:25.875 194 12537.65 14.68 55150.50 88888.00 2008-07-12 09:36:26.000 194 12537.75 14.57 55150.45 88888.00 2008-07-12 09:36:26.125 194 12537.88 14.53 55150.43 88888.00 2008-07-12 09:36:26.250 194 12538.02 14.45 55150.45 88888.00 2008-07-12 09:36:26.375 194 12538.20 14.35 55150.43 88888.00 2008-07-12 09:36:26.500 194 12538.33 14.25 55150.38 88888.00 2008-07-12 09:36:26.625 194 12538.42 14.20 55150.35 88888.00 2008-07-12 09:36:26.750 194 12538.50 14.10 55150.32 88888.00 2008-07-12 09:36:26.875 194 12538.67 14.00 55150.30 88888.00 2008-07-12 09:36:27.000 194 12538.73 13.93 55150.25 88888.00 2008-07-12 09:36:27.125 194 12538.88 13.90 55150.22 88888.00 2008-07-12 09:36:27.250 194 12539.02 13.88 55150.20 88888.00 2008-07-12 09:36:27.375 194 12539.15 13.80 55150.20 88888.00 2008-07-12 09:36:27.500 194 12539.33 13.70 55150.18 88888.00 2008-07-12 09:36:27.625 194 12539.48 13.65 55150.15 88888.00 2008-07-12 09:36:27.750 194 12539.55 13.55 55150.12 88888.00 2008-07-12 09:36:27.875 194 12539.65 13.43 55150.05 88888.00 2008-07-12 09:36:28.000 194 12539.73 13.35 55149.97 88888.00 2008-07-12 09:36:28.125 194 12539.90 13.35 55150.00 88888.00 2008-07-12 09:36:28.250 194 12540.10 13.32 55150.00 88888.00 2008-07-12 09:36:28.375 194 12540.08 13.22 55149.95 88888.00 2008-07-12 09:36:28.500 194 12540.02 13.12 55149.93 88888.00 2008-07-12 09:36:28.625 194 12540.15 13.15 55149.88 88888.00 2008-07-12 09:36:28.750 194 12540.42 13.10 55149.88 88888.00 2008-07-12 09:36:28.875 194 12540.62 13.10 55149.88 88888.00 2008-07-12 09:36:29.000 194 12540.67 13.03 55149.85 88888.00 2008-07-12 09:36:29.125 194 12540.70 13.00 55149.82 88888.00 2008-07-12 09:36:29.250 194 12540.67 12.95 55149.78 88888.00 2008-07-12 09:36:29.375 194 12540.73 12.93 55149.72 88888.00 2008-07-12 09:36:29.500 194 12540.75 12.90 55149.70 88888.00 2008-07-12 09:36:29.625 194 12540.80 12.85 55149.68 88888.00 2008-07-12 09:36:29.750 194 12540.83 12.80 55149.68 88888.00 2008-07-12 09:36:29.875 194 12540.85 12.80 55149.65 88888.00 2008-07-12 09:36:30.000 194 12540.90 12.78 55149.62 88888.00 2008-07-12 09:36:30.125 194 12541.00 12.78 55149.62 88888.00 2008-07-12 09:36:30.250 194 12541.10 12.70 55149.62 88888.00 2008-07-12 09:36:30.375 194 12541.12 12.65 55149.55 88888.00 2008-07-12 09:36:30.500 194 12541.23 12.60 55149.55 88888.00 2008-07-12 09:36:30.625 194 12541.30 12.55 55149.55 88888.00 2008-07-12 09:36:30.750 194 12541.30 12.50 55149.53 88888.00 2008-07-12 09:36:30.875 194 12541.30 12.43 55149.45 88888.00 2008-07-12 09:36:31.000 194 12541.35 12.40 55149.43 88888.00 2008-07-12 09:36:31.125 194 12541.38 12.38 55149.40 88888.00 2008-07-12 09:36:31.250 194 12541.33 12.28 55149.35 88888.00 2008-07-12 09:36:31.375 194 12541.40 12.20 55149.32 88888.00 2008-07-12 09:36:31.500 194 12541.48 12.20 55149.32 88888.00 2008-07-12 09:36:31.625 194 12541.52 12.15 55149.30 88888.00 2008-07-12 09:36:31.750 194 12541.50 12.05 55149.25 88888.00 2008-07-12 09:36:31.875 194 12541.48 11.97 55149.22 88888.00 2008-07-12 09:36:32.000 194 12541.50 11.88 55149.22 88888.00 2008-07-12 09:36:32.125 194 12541.58 11.88 55149.25 88888.00 2008-07-12 09:36:32.250 194 12541.58 11.85 55149.22 88888.00 2008-07-12 09:36:32.375 194 12541.60 11.75 55149.15 88888.00 2008-07-12 09:36:32.500 194 12541.58 11.65 55149.15 88888.00 2008-07-12 09:36:32.625 194 12541.58 11.57 55149.10 88888.00 2008-07-12 09:36:32.750 194 12541.58 11.50 55149.10 88888.00 2008-07-12 09:36:32.875 194 12541.62 11.47 55149.07 88888.00 2008-07-12 09:36:33.000 194 12541.70 11.47 55149.03 88888.00 2008-07-12 09:36:33.125 194 12541.70 11.38 55148.97 88888.00 2008-07-12 09:36:33.250 194 12541.67 11.28 55148.95 88888.00 2008-07-12 09:36:33.375 194 12541.75 11.22 55148.95 88888.00 2008-07-12 09:36:33.500 194 12541.70 11.12 55148.93 88888.00 2008-07-12 09:36:33.625 194 12541.75 11.12 55148.90 88888.00 2008-07-12 09:36:33.750 194 12541.80 11.10 55148.90 88888.00 2008-07-12 09:36:33.875 194 12541.75 10.97 55148.88 88888.00 2008-07-12 09:36:34.000 194 12541.70 10.82 55148.80 88888.00 2008-07-12 09:36:34.125 194 12541.67 10.78 55148.85 88888.00 2008-07-12 09:36:34.250 194 12541.62 10.72 55148.85 88888.00 2008-07-12 09:36:34.375 194 12541.62 10.68 55148.85 88888.00 2008-07-12 09:36:34.500 194 12541.60 10.57 55148.82 88888.00 2008-07-12 09:36:34.625 194 12541.60 10.50 55148.80 88888.00 2008-07-12 09:36:34.750 194 12541.58 10.45 55148.80 88888.00 2008-07-12 09:36:34.875 194 12541.52 10.38 55148.80 88888.00 2008-07-12 09:36:35.000 194 12541.48 10.32 55148.78 88888.00 2008-07-12 09:36:35.125 194 12541.40 10.25 55148.78 88888.00 2008-07-12 09:36:35.250 194 12541.40 10.18 55148.75 88888.00 2008-07-12 09:36:35.375 194 12541.42 10.18 55148.72 88888.00 2008-07-12 09:36:35.500 194 12541.40 10.07 55148.70 88888.00 2008-07-12 09:36:35.625 194 12541.25 10.03 55148.72 88888.00 2008-07-12 09:36:35.750 194 12541.23 10.00 55148.75 88888.00 2008-07-12 09:36:35.875 194 12541.20 9.85 55148.72 88888.00 2008-07-12 09:36:36.000 194 12541.10 9.72 55148.70 88888.00 2008-07-12 09:36:36.125 194 12541.05 9.65 55148.70 88888.00 2008-07-12 09:36:36.250 194 12541.00 9.60 55148.72 88888.00 2008-07-12 09:36:36.375 194 12540.90 9.53 55148.72 88888.00 2008-07-12 09:36:36.500 194 12540.85 9.45 55148.72 88888.00 2008-07-12 09:36:36.625 194 12540.90 9.38 55148.75 88888.00 2008-07-12 09:36:36.750 194 12540.92 9.40 55148.75 88888.00 2008-07-12 09:36:36.875 194 12540.90 9.35 55148.78 88888.00 2008-07-12 09:36:37.000 194 12540.83 9.22 55148.78 88888.00 2008-07-12 09:36:37.125 194 12540.70 9.07 55148.75 88888.00 2008-07-12 09:36:37.250 194 12540.58 8.88 55148.80 88888.00 2008-07-12 09:36:37.375 194 12540.60 8.82 55148.78 88888.00 2008-07-12 09:36:37.500 194 12540.65 8.75 55148.82 88888.00 2008-07-12 09:36:37.625 194 12540.70 8.75 55148.85 88888.00 2008-07-12 09:36:37.750 194 12540.60 8.65 55148.85 88888.00 2008-07-12 09:36:37.875 194 12540.38 8.53 55148.82 88888.00 2008-07-12 09:36:38.000 194 12540.33 8.38 55148.82 88888.00 2008-07-12 09:36:38.125 194 12540.38 8.28 55148.82 88888.00 2008-07-12 09:36:38.250 194 12540.42 8.15 55148.88 88888.00 2008-07-12 09:36:38.375 194 12540.35 8.05 55148.85 88888.00 2008-07-12 09:36:38.500 194 12540.30 7.97 55148.88 88888.00 2008-07-12 09:36:38.625 194 12540.23 7.88 55148.88 88888.00 2008-07-12 09:36:38.750 194 12540.15 7.75 55148.90 88888.00 2008-07-12 09:36:38.875 194 12540.02 7.60 55148.93 88888.00 2008-07-12 09:36:39.000 194 12539.98 7.50 55148.95 88888.00 2008-07-12 09:36:39.125 194 12539.98 7.35 55148.97 88888.00 2008-07-12 09:36:39.250 194 12540.00 7.28 55149.00 88888.00 2008-07-12 09:36:39.375 194 12540.02 7.20 55149.03 88888.00 2008-07-12 09:36:39.500 194 12540.02 7.08 55149.00 88888.00 2008-07-12 09:36:39.625 194 12539.95 6.97 55149.03 88888.00 2008-07-12 09:36:39.750 194 12539.85 6.90 55149.00 88888.00 2008-07-12 09:36:39.875 194 12539.88 6.78 55149.03 88888.00 2008-07-12 09:36:40.000 194 12539.90 6.67 55149.05 88888.00 2008-07-12 09:36:40.125 194 12539.90 6.65 55149.05 88888.00 2008-07-12 09:36:40.250 194 12539.85 6.47 55149.05 88888.00 2008-07-12 09:36:40.375 194 12539.80 6.38 55149.05 88888.00 2008-07-12 09:36:40.500 194 12539.73 6.25 55149.03 88888.00 2008-07-12 09:36:40.625 194 12539.65 6.10 55149.05 88888.00 2008-07-12 09:36:40.750 194 12539.70 6.05 55149.07 88888.00 2008-07-12 09:36:40.875 194 12539.77 6.00 55149.07 88888.00 2008-07-12 09:36:41.000 194 12539.75 5.88 55149.05 88888.00 2008-07-12 09:36:41.125 194 12539.73 5.72 55149.07 88888.00 2008-07-12 09:36:41.250 194 12539.70 5.60 55149.12 88888.00 2008-07-12 09:36:41.375 194 12539.67 5.50 55149.10 88888.00 2008-07-12 09:36:41.500 194 12539.67 5.42 55149.07 88888.00 2008-07-12 09:36:41.625 194 12539.65 5.25 55149.07 88888.00 2008-07-12 09:36:41.750 194 12539.65 5.25 55149.10 88888.00 2008-07-12 09:36:41.875 194 12539.67 5.20 55149.15 88888.00 2008-07-12 09:36:42.000 194 12539.70 5.05 55149.07 88888.00 2008-07-12 09:36:42.125 194 12539.62 4.85 55149.05 88888.00 2008-07-12 09:36:42.250 194 12539.67 4.83 55149.12 88888.00 2008-07-12 09:36:42.375 194 12539.80 4.80 55149.15 88888.00 2008-07-12 09:36:42.500 194 12539.65 4.62 55149.07 88888.00 2008-07-12 09:36:42.625 194 12539.70 4.53 55149.07 88888.00 2008-07-12 09:36:42.750 194 12539.77 4.42 55149.07 88888.00 2008-07-12 09:36:42.875 194 12539.77 4.38 55149.10 88888.00 2008-07-12 09:36:43.000 194 12539.80 4.28 55149.05 88888.00 2008-07-12 09:36:43.125 194 12539.83 4.20 55149.07 88888.00 2008-07-12 09:36:43.250 194 12539.85 4.12 55149.07 88888.00 2008-07-12 09:36:43.375 194 12539.88 4.00 55149.05 88888.00 2008-07-12 09:36:43.500 194 12539.95 3.92 55149.03 88888.00 2008-07-12 09:36:43.625 194 12539.98 3.90 55149.00 88888.00 2008-07-12 09:36:43.750 194 12540.00 3.77 55148.97 88888.00 2008-07-12 09:36:43.875 194 12539.98 3.65 55148.97 88888.00 2008-07-12 09:36:44.000 194 12540.02 3.52 55148.97 88888.00 2008-07-12 09:36:44.125 194 12540.12 3.45 55148.97 88888.00 2008-07-12 09:36:44.250 194 12540.17 3.33 55148.97 88888.00 2008-07-12 09:36:44.375 194 12540.25 3.27 55148.95 88888.00 2008-07-12 09:36:44.500 194 12540.17 3.23 55148.95 88888.00 2008-07-12 09:36:44.625 194 12540.15 3.08 55148.95 88888.00 2008-07-12 09:36:44.750 194 12540.17 2.90 55148.90 88888.00 2008-07-12 09:36:44.875 194 12540.20 2.77 55148.85 88888.00 2008-07-12 09:36:45.000 194 12540.30 2.67 55148.82 88888.00 2008-07-12 09:36:45.125 194 12540.33 2.62 55148.80 88888.00 2008-07-12 09:36:45.250 194 12540.27 2.52 55148.80 88888.00 2008-07-12 09:36:45.375 194 12540.35 2.42 55148.78 88888.00 2008-07-12 09:36:45.500 194 12540.42 2.27 55148.78 88888.00 2008-07-12 09:36:45.625 194 12540.52 2.20 55148.72 88888.00 2008-07-12 09:36:45.750 194 12540.65 2.15 55148.72 88888.00 2008-07-12 09:36:45.875 194 12540.65 2.05 55148.70 88888.00 2008-07-12 09:36:46.000 194 12540.62 1.90 55148.65 88888.00 2008-07-12 09:36:46.125 194 12540.65 1.77 55148.65 88888.00 2008-07-12 09:36:46.250 194 12540.65 1.65 55148.62 88888.00 2008-07-12 09:36:46.375 194 12540.67 1.62 55148.60 88888.00 2008-07-12 09:36:46.500 194 12540.77 1.57 55148.57 88888.00 2008-07-12 09:36:46.625 194 12540.85 1.45 55148.53 88888.00 2008-07-12 09:36:46.750 194 12540.85 1.27 55148.50 88888.00 2008-07-12 09:36:46.875 194 12540.88 1.25 55148.47 88888.00 2008-07-12 09:36:47.000 194 12540.92 1.23 55148.47 88888.00 2008-07-12 09:36:47.125 194 12540.90 1.10 55148.40 88888.00 2008-07-12 09:36:47.250 194 12540.92 0.93 55148.38 88888.00 2008-07-12 09:36:47.375 194 12541.02 0.90 55148.32 88888.00 2008-07-12 09:36:47.500 194 12541.12 0.93 55148.30 88888.00 2008-07-12 09:36:47.625 194 12541.17 0.88 55148.28 88888.00 2008-07-12 09:36:47.750 194 12541.25 0.80 55148.22 88888.00 2008-07-12 09:36:47.875 194 12541.30 0.78 55148.20 88888.00 2008-07-12 09:36:48.000 194 12541.33 0.72 55148.15 88888.00 2008-07-12 09:36:48.125 194 12541.38 0.57 55148.12 88888.00 2008-07-12 09:36:48.250 194 12541.48 0.47 55148.10 88888.00 2008-07-12 09:36:48.375 194 12541.55 0.47 55148.05 88888.00 2008-07-12 09:36:48.500 194 12541.62 0.53 55148.00 88888.00 2008-07-12 09:36:48.625 194 12541.67 0.50 55147.97 88888.00 2008-07-12 09:36:48.750 194 12541.70 0.42 55147.88 88888.00 2008-07-12 09:36:48.875 194 12541.73 0.30 55147.78 88888.00 2008-07-12 09:36:49.000 194 12541.85 0.30 55147.78 88888.00 2008-07-12 09:36:49.125 194 12541.98 0.38 55147.75 88888.00 2008-07-12 09:36:49.250 194 12542.02 0.23 55147.72 88888.00 2008-07-12 09:36:49.375 194 12542.08 0.23 55147.68 88888.00 2008-07-12 09:36:49.500 194 12542.10 0.17 55147.65 88888.00 2008-07-12 09:36:49.625 194 12542.17 0.17 55147.60 88888.00 2008-07-12 09:36:49.750 194 12542.27 0.15 55147.55 88888.00 2008-07-12 09:36:49.875 194 12542.38 0.10 55147.53 88888.00 2008-07-12 09:36:50.000 194 12542.45 0.03 55147.47 88888.00 2008-07-12 09:36:50.125 194 12542.48 0.03 55147.43 88888.00 2008-07-12 09:36:50.250 194 12542.58 0.03 55147.43 88888.00 2008-07-12 09:36:50.375 194 12542.70 0.00 55147.35 88888.00 2008-07-12 09:36:50.500 194 12542.73 -0.10 55147.30 88888.00 2008-07-12 09:36:50.625 194 12542.85 -0.17 55147.25 88888.00 2008-07-12 09:36:50.750 194 12542.98 -0.25 55147.20 88888.00 2008-07-12 09:36:50.875 194 12543.08 -0.30 55147.18 88888.00 2008-07-12 09:36:51.000 194 12543.10 -0.35 55147.15 88888.00 2008-07-12 09:36:51.125 194 12543.20 -0.40 55147.10 88888.00 2008-07-12 09:36:51.250 194 12543.33 -0.47 55147.07 88888.00 2008-07-12 09:36:51.375 194 12543.42 -0.53 55147.05 88888.00 2008-07-12 09:36:51.500 194 12543.48 -0.57 55147.00 88888.00 2008-07-12 09:36:51.625 194 12543.50 -0.65 55146.97 88888.00 2008-07-12 09:36:51.750 194 12543.52 -0.72 55146.93 88888.00 2008-07-12 09:36:51.875 194 12543.60 -0.80 55146.88 88888.00 2008-07-12 09:36:52.000 194 12543.67 -0.88 55146.85 88888.00 2008-07-12 09:36:52.125 194 12543.77 -0.93 55146.78 88888.00 2008-07-12 09:36:52.250 194 12543.80 -1.02 55146.75 88888.00 2008-07-12 09:36:52.375 194 12543.98 -1.00 55146.75 88888.00 2008-07-12 09:36:52.500 194 12544.08 -1.07 55146.70 88888.00 2008-07-12 09:36:52.625 194 12544.08 -1.30 55146.60 88888.00 2008-07-12 09:36:52.750 194 12544.08 -1.40 55146.53 88888.00 2008-07-12 09:36:52.875 194 12544.12 -1.50 55146.50 88888.00 2008-07-12 09:36:53.000 194 12544.23 -1.60 55146.45 88888.00 2008-07-12 09:36:53.125 194 12544.27 -1.65 55146.45 88888.00 2008-07-12 09:36:53.250 194 12544.25 -1.70 55146.43 88888.00 2008-07-12 09:36:53.375 194 12544.35 -1.75 55146.43 88888.00 2008-07-12 09:36:53.500 194 12544.38 -1.88 55146.38 88888.00 2008-07-12 09:36:53.625 194 12544.35 -1.95 55146.35 88888.00 2008-07-12 09:36:53.750 194 12544.42 -1.98 55146.30 88888.00 2008-07-12 09:36:53.875 194 12544.48 -2.02 55146.25 88888.00 2008-07-12 09:36:54.000 194 12544.50 -2.12 55146.18 88888.00 2008-07-12 09:36:54.125 194 12544.50 -2.23 55146.15 88888.00 2008-07-12 09:36:54.250 194 12544.55 -2.30 55146.15 88888.00 2008-07-12 09:36:54.375 194 12544.67 -2.30 55146.15 88888.00 2008-07-12 09:36:54.500 194 12544.70 -2.38 55146.10 88888.00 2008-07-12 09:36:54.625 194 12544.67 -2.45 55146.07 88888.00 2008-07-12 09:36:54.750 194 12544.62 -2.52 55146.03 88888.00 2008-07-12 09:36:54.875 194 12544.67 -2.58 55146.00 88888.00 2008-07-12 09:36:55.000 194 12544.65 -2.73 55145.95 88888.00 2008-07-12 09:36:55.125 194 12544.65 -2.77 55145.95 88888.00 2008-07-12 09:36:55.250 194 12544.58 -2.88 55145.90 88888.00 2008-07-12 09:36:55.375 194 12544.48 -2.92 55145.85 88888.00 2008-07-12 09:36:55.500 194 12544.40 -2.98 55145.82 88888.00 2008-07-12 09:36:55.625 194 12544.40 -3.00 55145.85 88888.00 2008-07-12 09:36:55.750 194 12544.35 -3.02 55145.85 88888.00 2008-07-12 09:36:55.875 194 12544.30 -3.02 55145.82 88888.00 2008-07-12 09:36:56.000 194 12544.25 -3.05 55145.82 88888.00 2008-07-12 09:36:56.125 194 12544.20 -3.08 55145.85 88888.00 2008-07-12 09:36:56.250 194 12544.12 -3.15 55145.80 88888.00 2008-07-12 09:36:56.375 194 12544.10 -3.17 55145.75 88888.00 2008-07-12 09:36:56.500 194 12544.05 -3.23 55145.75 88888.00 2008-07-12 09:36:56.625 194 12543.98 -3.27 55145.72 88888.00 2008-07-12 09:36:56.750 194 12544.00 -3.35 55145.70 88888.00 2008-07-12 09:36:56.875 194 12544.02 -3.38 55145.68 88888.00 2008-07-12 09:36:57.000 194 12543.98 -3.38 55145.70 88888.00 2008-07-12 09:36:57.125 194 12543.90 -3.38 55145.72 88888.00 2008-07-12 09:36:57.250 194 12543.80 -3.50 55145.70 88888.00 2008-07-12 09:36:57.375 194 12543.73 -3.55 55145.72 88888.00 2008-07-12 09:36:57.500 194 12543.67 -3.60 55145.68 88888.00 2008-07-12 09:36:57.625 194 12543.58 -3.70 55145.65 88888.00 2008-07-12 09:36:57.750 194 12543.42 -3.73 55145.65 88888.00 2008-07-12 09:36:57.875 194 12543.38 -3.77 55145.65 88888.00 2008-07-12 09:36:58.000 194 12543.30 -3.88 55145.65 88888.00 2008-07-12 09:36:58.125 194 12543.23 -3.88 55145.68 88888.00 2008-07-12 09:36:58.250 194 12543.12 -3.95 55145.65 88888.00 2008-07-12 09:36:58.375 194 12543.08 -3.95 55145.68 88888.00 2008-07-12 09:36:58.500 194 12542.92 -4.05 55145.68 88888.00 2008-07-12 09:36:58.625 194 12542.77 -4.15 55145.62 88888.00 2008-07-12 09:36:58.750 194 12542.67 -4.20 55145.62 88888.00 2008-07-12 09:36:58.875 194 12542.62 -4.20 55145.60 88888.00 2008-07-12 09:36:59.000 194 12542.50 -4.28 55145.62 88888.00 2008-07-12 09:36:59.125 194 12542.40 -4.33 55145.65 88888.00 2008-07-12 09:36:59.250 194 12542.33 -4.40 55145.68 88888.00 2008-07-12 09:36:59.375 194 12542.20 -4.47 55145.65 88888.00 2008-07-12 09:36:59.500 194 12542.05 -4.58 55145.65 88888.00 2008-07-12 09:36:59.625 194 12541.92 -4.55 55145.68 88888.00 2008-07-12 09:36:59.750 194 12541.77 -4.60 55145.68 88888.00 2008-07-12 09:36:59.875 194 12541.65 -4.72 55145.68 88888.00 2008-07-12 09:37:00.000 194 12541.60 -4.75 55145.68 88888.00 2008-07-12 09:37:00.125 194 12541.50 -4.83 55145.68 88888.00 2008-07-12 09:37:00.250 194 12541.33 -4.88 55145.72 88888.00 2008-07-12 09:37:00.375 194 12541.17 -4.90 55145.72 88888.00 2008-07-12 09:37:00.500 194 12541.00 -4.95 55145.72 88888.00 2008-07-12 09:37:00.625 194 12540.83 -5.00 55145.75 88888.00 2008-07-12 09:37:00.750 194 12540.67 -5.05 55145.78 88888.00 2008-07-12 09:37:00.875 194 12540.55 -5.10 55145.80 88888.00 2008-07-12 09:37:01.000 194 12540.42 -5.12 55145.78 88888.00 2008-07-12 09:37:01.125 194 12540.30 -5.12 55145.80 88888.00 2008-07-12 09:37:01.250 194 12540.08 -5.25 55145.85 88888.00 2008-07-12 09:37:01.375 194 12539.98 -5.28 55145.85 88888.00 2008-07-12 09:37:01.500 194 12539.85 -5.30 55145.88 88888.00 2008-07-12 09:37:01.625 194 12539.73 -5.33 55145.88 88888.00 2008-07-12 09:37:01.750 194 12539.58 -5.30 55145.90 88888.00 2008-07-12 09:37:01.875 194 12539.38 -5.38 55145.88 88888.00 2008-07-12 09:37:02.000 194 12539.23 -5.45 55145.85 88888.00 2008-07-12 09:37:02.125 194 12539.02 -5.45 55145.95 88888.00 2008-07-12 09:37:02.250 194 12538.85 -5.53 55145.97 88888.00 2008-07-12 09:37:02.375 194 12538.77 -5.50 55146.00 88888.00 2008-07-12 09:37:02.500 194 12538.55 -5.58 55146.03 88888.00 2008-07-12 09:37:02.625 194 12538.40 -5.60 55146.07 88888.00 2008-07-12 09:37:02.750 194 12538.25 -5.65 55146.10 88888.00 2008-07-12 09:37:02.875 194 12538.05 -5.72 55146.10 88888.00 2008-07-12 09:37:03.000 194 12537.92 -5.75 55146.15 88888.00 2008-07-12 09:37:03.125 194 12537.77 -5.85 55146.18 88888.00 2008-07-12 09:37:03.250 194 12537.55 -6.03 55146.15 88888.00 2008-07-12 09:37:03.375 194 12537.45 -6.00 55146.15 88888.00 2008-07-12 09:37:03.500 194 12537.35 -6.05 55146.22 88888.00 2008-07-12 09:37:03.625 194 12537.15 -6.12 55146.22 88888.00 2008-07-12 09:37:03.750 194 12536.95 -6.22 55146.22 88888.00 2008-07-12 09:37:03.875 194 12536.80 -6.30 55146.25 88888.00 2008-07-12 09:37:04.000 194 12536.65 -6.38 55146.28 88888.00 2008-07-12 09:37:04.125 194 12536.50 -6.42 55146.32 88888.00 2008-07-12 09:37:04.250 194 12536.25 -6.53 55146.35 88888.00 2008-07-12 09:37:04.375 194 12536.08 -6.58 55146.32 88888.00 2008-07-12 09:37:04.500 194 12535.90 -6.78 55146.32 88888.00 2008-07-12 09:37:04.625 194 12535.75 -6.88 55146.40 88888.00 2008-07-12 09:37:04.750 194 12535.58 -6.92 55146.45 88888.00 2008-07-12 09:37:04.875 194 12535.40 -6.90 55146.50 88888.00 2008-07-12 09:37:05.000 194 12535.20 -7.03 55146.47 88888.00 2008-07-12 09:37:05.125 194 12535.00 -7.12 55146.55 88888.00 2008-07-12 09:37:05.250 194 12534.73 -7.22 55146.57 88888.00 2008-07-12 09:37:05.375 194 12534.52 -7.28 55146.55 88888.00 2008-07-12 09:37:05.500 194 12534.45 -7.33 55146.60 88888.00 2008-07-12 09:37:05.625 194 12534.30 -7.42 55146.62 88888.00 2008-07-12 09:37:05.750 194 12534.15 -7.45 55146.65 88888.00 2008-07-12 09:37:05.875 194 12533.92 -7.55 55146.68 88888.00 2008-07-12 09:37:06.000 194 12533.62 -7.70 55146.68 88888.00 2008-07-12 09:37:06.125 194 12533.40 -7.80 55146.70 88888.00 2008-07-12 09:37:06.250 194 12533.15 -7.92 55146.70 88888.00 2008-07-12 09:37:06.375 194 12533.05 -7.95 55146.72 88888.00 2008-07-12 09:37:06.500 194 12532.85 -8.00 55146.75 88888.00 2008-07-12 09:37:06.625 194 12532.60 -8.07 55146.78 88888.00 2008-07-12 09:37:06.750 194 12532.33 -8.18 55146.82 88888.00 2008-07-12 09:37:06.875 194 12532.10 -8.20 55146.85 88888.00 2008-07-12 09:37:07.000 194 12531.85 -8.25 55146.88 88888.00 2008-07-12 09:37:07.125 194 12531.65 -8.32 55146.95 88888.00 2008-07-12 09:37:07.250 194 12531.45 -8.50 55146.95 88888.00 2008-07-12 09:37:07.375 194 12531.20 -8.55 55146.97 88888.00 2008-07-12 09:37:07.500 194 12530.95 -8.57 55146.97 88888.00 2008-07-12 09:37:07.625 194 12530.75 -8.62 55147.03 88888.00 2008-07-12 09:37:07.750 194 12530.58 -8.68 55147.05 88888.00 2008-07-12 09:37:07.875 194 12530.40 -8.68 55147.07 88888.00 2008-07-12 09:37:08.000 194 12530.12 -8.80 55147.07 88888.00 2008-07-12 09:37:08.125 194 12529.85 -8.90 55147.10 88888.00 2008-07-12 09:37:08.250 194 12529.55 -9.07 55147.12 88888.00 2008-07-12 09:37:08.375 194 12529.38 -9.12 55147.12 88888.00 2008-07-12 09:37:08.500 194 12529.12 -9.18 55147.15 88888.00 2008-07-12 09:37:08.625 194 12528.90 -9.28 55147.20 88888.00 2008-07-12 09:37:08.750 194 12528.77 -9.32 55147.25 88888.00 2008-07-12 09:37:08.875 194 12528.62 -9.45 55147.28 88888.00 2008-07-12 09:37:09.000 194 12528.42 -9.53 55147.28 88888.00 2008-07-12 09:37:09.125 194 12528.23 -9.55 55147.35 88888.00 2008-07-12 09:37:09.250 194 12528.00 -9.68 55147.35 88888.00 2008-07-12 09:37:09.375 194 12527.83 -9.75 55147.32 88888.00 2008-07-12 09:37:09.500 194 12527.60 -9.88 55147.35 88888.00 2008-07-12 09:37:09.625 194 12527.38 -9.95 55147.38 88888.00 2008-07-12 09:37:09.750 194 12527.23 -10.10 55147.43 88888.00 2008-07-12 09:37:09.875 194 12527.05 -10.25 55147.45 88888.00 2008-07-12 09:37:10.000 194 12526.77 -10.38 55147.45 88888.00 2008-07-12 09:37:10.125 194 12526.55 -10.43 55147.50 88888.00 2008-07-12 09:37:10.250 194 12526.35 -10.53 55147.55 88888.00 2008-07-12 09:37:10.375 194 12526.20 -10.62 55147.55 88888.00 2008-07-12 09:37:10.500 194 12526.00 -10.62 55147.60 88888.00 2008-07-12 09:37:10.625 194 12525.77 -10.65 55147.68 88888.00 2008-07-12 09:37:10.750 194 12525.55 -10.75 55147.70 88888.00 2008-07-12 09:37:10.875 194 12525.33 -10.82 55147.72 88888.00 2008-07-12 09:37:11.000 194 12525.12 -10.80 55147.72 88888.00 2008-07-12 09:37:11.125 194 12524.95 -10.90 55147.75 88888.00 2008-07-12 09:37:11.250 194 12524.73 -11.03 55147.80 88888.00 2008-07-12 09:37:11.375 194 12524.55 -11.03 55147.82 88888.00 2008-07-12 09:37:11.500 194 12524.30 -11.10 55147.85 88888.00 2008-07-12 09:37:11.625 194 12524.10 -11.15 55147.85 88888.00 2008-07-12 09:37:11.750 194 12523.88 -11.20 55147.93 88888.00 2008-07-12 09:37:11.875 194 12523.65 -11.25 55147.93 88888.00 2008-07-12 09:37:12.000 194 12523.40 -11.30 55147.95 88888.00 2008-07-12 09:37:12.125 194 12523.25 -11.32 55148.00 88888.00 2008-07-12 09:37:12.250 194 12523.10 -11.35 55148.05 88888.00 2008-07-12 09:37:12.375 194 12522.88 -11.43 55148.03 88888.00 2008-07-12 09:37:12.500 194 12522.60 -11.55 55148.00 88888.00 2008-07-12 09:37:12.625 194 12522.42 -11.57 55148.00 88888.00 2008-07-12 09:37:12.750 194 12522.25 -11.60 55148.07 88888.00 2008-07-12 09:37:12.875 194 12522.02 -11.65 55148.05 88888.00 2008-07-12 09:37:13.000 194 12521.85 -11.62 55148.07 88888.00 2008-07-12 09:37:13.125 194 12521.60 -11.65 55148.07 88888.00 2008-07-12 09:37:13.250 194 12521.38 -11.70 55148.10 88888.00 2008-07-12 09:37:13.375 194 12521.23 -11.75 55148.12 88888.00 2008-07-12 09:37:13.500 194 12521.15 -11.75 55148.18 88888.00 2008-07-12 09:37:13.625 194 12521.02 -11.75 55148.15 88888.00 2008-07-12 09:37:13.750 194 12520.85 -11.80 55148.18 88888.00 2008-07-12 09:37:13.875 194 12520.67 -11.82 55148.20 88888.00 2008-07-12 09:37:14.000 194 12520.50 -11.90 55148.20 88888.00 2008-07-12 09:37:14.125 194 12520.33 -11.95 55148.22 88888.00 2008-07-12 09:37:14.250 194 12520.05 -12.00 55148.28 88888.00 2008-07-12 09:37:14.375 194 12519.95 -12.00 55148.25 88888.00 2008-07-12 09:37:14.500 194 12519.75 -12.07 55148.22 88888.00 2008-07-12 09:37:14.625 194 12519.55 -12.03 55148.30 88888.00 2008-07-12 09:37:14.750 194 12519.48 -12.03 55148.32 88888.00 2008-07-12 09:37:14.875 194 12519.38 -12.10 55148.32 88888.00 2008-07-12 09:37:15.000 194 12519.23 -12.15 55148.28 88888.00 2008-07-12 09:37:15.125 194 12519.12 -12.15 55148.30 88888.00 2008-07-12 09:37:15.250 194 12519.02 -12.18 55148.30 88888.00 2008-07-12 09:37:15.375 194 12518.90 -12.15 55148.30 88888.00 2008-07-12 09:37:15.500 194 12518.75 -12.22 55148.30 88888.00 2008-07-12 09:37:15.625 194 12518.62 -12.30 55148.28 88888.00 2008-07-12 09:37:15.750 194 12518.45 -12.35 55148.28 88888.00 2008-07-12 09:37:15.875 194 12518.45 -12.28 55148.30 88888.00 2008-07-12 09:37:16.000 194 12518.35 -12.28 55148.32 88888.00 2008-07-12 09:37:16.125 194 12518.17 -12.35 55148.28 88888.00 2008-07-12 09:37:16.250 194 12518.05 -12.35 55148.28 88888.00 2008-07-12 09:37:16.375 194 12517.95 -12.40 55148.25 88888.00 2008-07-12 09:37:16.500 194 12517.85 -12.40 55148.25 88888.00 2008-07-12 09:37:16.625 194 12517.73 -12.35 55148.25 88888.00 2008-07-12 09:37:16.750 194 12517.55 -12.40 55148.25 88888.00 2008-07-12 09:37:16.875 194 12517.48 -12.38 55148.30 88888.00 2008-07-12 09:37:17.000 194 12517.42 -12.40 55148.28 88888.00 2008-07-12 09:37:17.125 194 12517.33 -12.35 55148.30 88888.00 2008-07-12 09:37:17.250 194 12517.17 -12.32 55148.32 88888.00 2008-07-12 09:37:17.375 194 12517.17 -12.35 55148.32 88888.00 2008-07-12 09:37:17.500 194 12517.10 -12.38 55148.30 88888.00 2008-07-12 09:37:17.625 194 12517.02 -12.40 55148.28 88888.00 2008-07-12 09:37:17.750 194 12516.85 -12.47 55148.25 88888.00 2008-07-12 09:37:17.875 194 12516.70 -12.53 55148.25 88888.00 2008-07-12 09:37:18.000 194 12516.62 -12.53 55148.22 88888.00 2008-07-12 09:37:18.125 194 12516.58 -12.57 55148.22 88888.00 2008-07-12 09:37:18.250 194 12516.50 -12.62 55148.20 88888.00 2008-07-12 09:37:18.375 194 12516.42 -12.62 55148.20 88888.00 2008-07-12 09:37:18.500 194 12516.33 -12.68 55148.20 88888.00 2008-07-12 09:37:18.625 194 12516.20 -12.68 55148.20 88888.00 2008-07-12 09:37:18.750 194 12516.12 -12.75 55148.15 88888.00 2008-07-12 09:37:18.875 194 12516.08 -12.78 55148.18 88888.00 2008-07-12 09:37:19.000 194 12516.02 -12.82 55148.12 88888.00 2008-07-12 09:37:19.125 194 12515.98 -12.85 55148.12 88888.00 2008-07-12 09:37:19.250 194 12515.95 -12.85 55148.18 88888.00 2008-07-12 09:37:19.375 194 12515.90 -12.88 55148.12 88888.00 2008-07-12 09:37:19.500 194 12515.80 -12.97 55148.10 88888.00 2008-07-12 09:37:19.625 194 12515.73 -13.00 55148.07 88888.00 2008-07-12 09:37:19.750 194 12515.73 -13.00 55148.07 88888.00 2008-07-12 09:37:19.875 194 12515.60 -13.07 55148.05 88888.00 2008-07-12 09:37:20.000 194 12515.55 -13.18 55148.00 88888.00 2008-07-12 09:37:20.125 194 12515.58 -13.18 55148.00 88888.00 2008-07-12 09:37:20.250 194 12515.52 -13.20 55147.97 88888.00 2008-07-12 09:37:20.375 194 12515.42 -13.20 55147.95 88888.00 2008-07-12 09:37:20.500 194 12515.27 -13.28 55147.93 88888.00 2008-07-12 09:37:20.625 194 12515.27 -13.35 55147.93 88888.00 2008-07-12 09:37:20.750 194 12515.35 -13.25 55147.93 88888.00 2008-07-12 09:37:20.875 194 12515.35 -13.30 55147.90 88888.00 2008-07-12 09:37:21.000 194 12515.27 -13.35 55147.90 88888.00 2008-07-12 09:37:21.125 194 12515.25 -13.38 55147.88 88888.00 2008-07-12 09:37:21.250 194 12515.23 -13.45 55147.85 88888.00 2008-07-12 09:37:21.375 194 12515.17 -13.53 55147.80 88888.00 2008-07-12 09:37:21.500 194 12515.10 -13.55 55147.75 88888.00 2008-07-12 09:37:21.625 194 12515.08 -13.60 55147.72 88888.00 2008-07-12 09:37:21.750 194 12515.02 -13.60 55147.72 88888.00 2008-07-12 09:37:21.875 194 12515.00 -13.65 55147.70 88888.00 2008-07-12 09:37:22.000 194 12515.00 -13.70 55147.65 88888.00 2008-07-12 09:37:22.125 194 12515.00 -13.78 55147.62 88888.00 2008-07-12 09:37:22.250 194 12514.95 -13.82 55147.60 88888.00 2008-07-12 09:37:22.375 194 12515.00 -13.78 55147.60 88888.00 2008-07-12 09:37:22.500 194 12514.98 -13.88 55147.55 88888.00 2008-07-12 09:37:22.625 194 12514.92 -13.90 55147.50 88888.00 2008-07-12 09:37:22.750 194 12514.90 -13.95 55147.45 88888.00 2008-07-12 09:37:22.875 194 12514.90 -13.97 55147.40 88888.00 2008-07-12 09:37:23.000 194 12514.95 -14.00 55147.35 88888.00 2008-07-12 09:37:23.125 194 12514.92 -14.07 55147.32 88888.00 2008-07-12 09:37:23.250 194 12514.90 -14.15 55147.32 88888.00 2008-07-12 09:37:23.375 194 12514.90 -14.15 55147.28 88888.00 2008-07-12 09:37:23.500 194 12514.90 -14.18 55147.25 88888.00 2008-07-12 09:37:23.625 194 12514.90 -14.20 55147.20 88888.00 2008-07-12 09:37:23.750 194 12514.83 -14.22 55147.15 88888.00 2008-07-12 09:37:23.875 194 12514.83 -14.20 55147.18 88888.00 2008-07-12 09:37:24.000 194 12514.80 -14.22 55147.15 88888.00 2008-07-12 09:37:24.125 194 12514.75 -14.32 55147.10 88888.00 2008-07-12 09:37:24.250 194 12514.62 -14.40 55147.05 88888.00 2008-07-12 09:37:24.375 194 12514.62 -14.32 55147.03 88888.00 2008-07-12 09:37:24.500 194 12514.55 -14.32 55146.97 88888.00 2008-07-12 09:37:24.625 194 12514.45 -14.43 55146.95 88888.00 2008-07-12 09:37:24.750 194 12514.40 -14.38 55146.95 88888.00 2008-07-12 09:37:24.875 194 12514.33 -14.40 55146.88 88888.00 2008-07-12 09:37:25.000 194 12514.27 -14.45 55146.82 88888.00 2008-07-12 09:37:25.125 194 12514.25 -14.43 55146.82 88888.00 2008-07-12 09:37:25.250 194 12514.12 -14.47 55146.78 88888.00 2008-07-12 09:37:25.375 194 12514.08 -14.47 55146.72 88888.00 2008-07-12 09:37:25.500 194 12513.98 -14.47 55146.70 88888.00 2008-07-12 09:37:25.625 194 12513.95 -14.50 55146.68 88888.00 2008-07-12 09:37:25.750 194 12513.88 -14.43 55146.65 88888.00 2008-07-12 09:37:25.875 194 12513.75 -14.43 55146.62 88888.00 2008-07-12 09:37:26.000 194 12513.67 -14.40 55146.60 88888.00 2008-07-12 09:37:26.125 194 12513.62 -14.43 55146.57 88888.00 2008-07-12 09:37:26.250 194 12513.48 -14.55 55146.60 88888.00 2008-07-12 09:37:26.375 194 12513.33 -14.50 55146.57 88888.00 2008-07-12 09:37:26.500 194 12513.25 -14.45 55146.55 88888.00 2008-07-12 09:37:26.625 194 12513.10 -14.45 55146.47 88888.00 2008-07-12 09:37:26.750 194 12512.98 -14.50 55146.50 88888.00 2008-07-12 09:37:26.875 194 12512.98 -14.43 55146.50 88888.00 2008-07-12 09:37:27.000 194 12512.83 -14.47 55146.45 88888.00 2008-07-12 09:37:27.125 194 12512.62 -14.55 55146.38 88888.00 2008-07-12 09:37:27.250 194 12512.45 -14.57 55146.32 88888.00 2008-07-12 09:37:27.375 194 12512.42 -14.53 55146.32 88888.00 2008-07-12 09:37:27.500 194 12512.33 -14.53 55146.32 88888.00 2008-07-12 09:37:27.625 194 12512.17 -14.50 55146.32 88888.00 2008-07-12 09:37:27.750 194 12512.08 -14.50 55146.28 88888.00 2008-07-12 09:37:27.875 194 12512.05 -14.50 55146.25 88888.00 2008-07-12 09:37:28.000 194 12511.92 -14.50 55146.22 88888.00 2008-07-12 09:37:28.125 194 12511.80 -14.53 55146.15 88888.00 2008-07-12 09:37:28.250 194 12511.62 -14.57 55146.12 88888.00 2008-07-12 09:37:28.375 194 12511.60 -14.50 55146.07 88888.00 2008-07-12 09:37:28.500 194 12511.58 -14.45 55146.07 88888.00 2008-07-12 09:37:28.625 194 12511.45 -14.40 55146.05 88888.00 2008-07-12 09:37:28.750 194 12511.42 -14.32 55146.03 88888.00 2008-07-12 09:37:28.875 194 12511.42 -14.25 55146.00 88888.00 2008-07-12 09:37:29.000 194 12511.25 -14.25 55145.95 88888.00 2008-07-12 09:37:29.125 194 12511.08 -14.28 55145.88 88888.00 2008-07-12 09:37:29.250 194 12510.92 -14.25 55145.85 88888.00 2008-07-12 09:37:29.375 194 12510.90 -14.20 55145.85 88888.00 2008-07-12 09:37:29.500 194 12510.83 -14.18 55145.80 88888.00 2008-07-12 09:37:29.625 194 12510.83 -14.07 55145.80 88888.00 2008-07-12 09:37:29.750 194 12510.73 -14.03 55145.80 88888.00 2008-07-12 09:37:29.875 194 12510.62 -14.07 55145.72 88888.00 2008-07-12 09:37:30.000 194 12510.55 -14.05 55145.72 88888.00 2008-07-12 09:37:30.125 194 12510.45 -13.95 55145.70 88888.00 2008-07-12 09:37:30.250 194 12510.33 -14.00 55145.68 88888.00 2008-07-12 09:37:30.375 194 12510.23 -14.03 55145.62 88888.00 2008-07-12 09:37:30.500 194 12510.17 -13.97 55145.62 88888.00 2008-07-12 09:37:30.625 194 12510.05 -13.93 55145.65 88888.00 2008-07-12 09:37:30.750 194 12509.92 -13.95 55145.60 88888.00 2008-07-12 09:37:30.875 194 12509.80 -14.00 55145.53 88888.00 2008-07-12 09:37:31.000 194 12509.73 -14.00 55145.53 88888.00 2008-07-12 09:37:31.125 194 12509.60 -14.00 55145.53 88888.00 2008-07-12 09:37:31.250 194 12509.48 -14.07 55145.50 88888.00 2008-07-12 09:37:31.375 194 12509.42 -14.10 55145.47 88888.00 2008-07-12 09:37:31.500 194 12509.30 -14.05 55145.47 88888.00 2008-07-12 09:37:31.625 194 12509.23 -14.00 55145.43 88888.00 2008-07-12 09:37:31.750 194 12509.12 -14.00 55145.45 88888.00 2008-07-12 09:37:31.875 194 12509.02 -14.03 55145.45 88888.00 2008-07-12 09:37:32.000 194 12508.95 -14.12 55145.40 88888.00 2008-07-12 09:37:32.125 194 12508.90 -14.18 55145.38 88888.00 2008-07-12 09:37:32.250 194 12508.77 -14.30 55145.38 88888.00 2008-07-12 09:37:32.375 194 12508.65 -14.30 55145.38 88888.00 2008-07-12 09:37:32.500 194 12508.55 -14.38 55145.32 88888.00 2008-07-12 09:37:32.625 194 12508.45 -14.38 55145.32 88888.00 2008-07-12 09:37:32.750 194 12508.38 -14.40 55145.30 88888.00 2008-07-12 09:37:32.875 194 12508.23 -14.47 55145.30 88888.00 2008-07-12 09:37:33.000 194 12508.12 -14.55 55145.20 88888.00 2008-07-12 09:37:33.125 194 12508.05 -14.55 55145.22 88888.00 2008-07-12 09:37:33.250 194 12507.92 -14.60 55145.22 88888.00 2008-07-12 09:37:33.375 194 12507.85 -14.60 55145.22 88888.00 2008-07-12 09:37:33.500 194 12507.70 -14.65 55145.18 88888.00 2008-07-12 09:37:33.625 194 12507.55 -14.78 55145.15 88888.00 2008-07-12 09:37:33.750 194 12507.38 -14.80 55145.12 88888.00 2008-07-12 09:37:33.875 194 12507.30 -14.82 55145.07 88888.00 2008-07-12 09:37:34.000 194 12507.25 -14.88 55145.05 88888.00 2008-07-12 09:37:34.125 194 12507.15 -14.88 55145.05 88888.00 2008-07-12 09:37:34.250 194 12506.92 -15.05 55145.03 88888.00 2008-07-12 09:37:34.375 194 12506.88 -15.07 55144.97 88888.00 2008-07-12 09:37:34.500 194 12506.83 -15.10 55144.95 88888.00 2008-07-12 09:37:34.625 194 12506.75 -15.25 55144.95 88888.00 2008-07-12 09:37:34.750 194 12506.67 -15.28 55144.95 88888.00 2008-07-12 09:37:34.875 194 12506.65 -15.25 55144.97 88888.00 2008-07-12 09:37:35.000 194 12506.55 -15.28 55144.93 88888.00 2008-07-12 09:37:35.125 194 12506.50 -15.43 55144.88 88888.00 2008-07-12 09:37:35.250 194 12506.45 -15.50 55144.85 88888.00 2008-07-12 09:37:35.375 194 12506.33 -15.60 55144.82 88888.00 2008-07-12 09:37:35.500 194 12506.20 -15.70 55144.80 88888.00 2008-07-12 09:37:35.625 194 12506.20 -15.78 55144.75 88888.00 2008-07-12 09:37:35.750 194 12506.10 -15.88 55144.70 88888.00 2008-07-12 09:37:35.875 194 12506.12 -15.88 55144.72 88888.00 2008-07-12 09:37:36.000 194 12506.05 -15.93 55144.68 88888.00 2008-07-12 09:37:36.125 194 12505.92 -16.00 55144.68 88888.00 2008-07-12 09:37:36.250 194 12505.83 -16.05 55144.65 88888.00 2008-07-12 09:37:36.375 194 12505.90 -16.10 55144.65 88888.00 2008-07-12 09:37:36.500 194 12505.88 -16.20 55144.60 88888.00 2008-07-12 09:37:36.625 194 12505.77 -16.30 55144.55 88888.00 2008-07-12 09:37:36.750 194 12505.73 -16.38 55144.53 88888.00 2008-07-12 09:37:36.875 194 12505.65 -16.40 55144.53 88888.00 2008-07-12 09:37:37.000 194 12505.60 -16.43 55144.50 88888.00 2008-07-12 09:37:37.125 194 12505.58 -16.48 55144.45 88888.00 2008-07-12 09:37:37.250 194 12505.48 -16.55 55144.40 88888.00 2008-07-12 09:37:37.375 194 12505.45 -16.57 55144.38 88888.00 2008-07-12 09:37:37.500 194 12505.38 -16.65 55144.35 88888.00 2008-07-12 09:37:37.625 194 12505.38 -16.70 55144.32 88888.00 2008-07-12 09:37:37.750 194 12505.33 -16.70 55144.30 88888.00 2008-07-12 09:37:37.875 194 12505.33 -16.73 55144.28 88888.00 2008-07-12 09:37:38.000 194 12505.30 -16.75 55144.20 88888.00 2008-07-12 09:37:38.125 194 12505.27 -16.77 55144.18 88888.00 2008-07-12 09:37:38.250 194 12505.17 -16.90 55144.07 88888.00 2008-07-12 09:37:38.375 194 12505.05 -16.95 55144.05 88888.00 2008-07-12 09:37:38.500 194 12505.02 -17.00 55144.05 88888.00 2008-07-12 09:37:38.625 194 12505.08 -17.00 55144.05 88888.00 2008-07-12 09:37:38.750 194 12505.02 -17.07 55144.00 88888.00 2008-07-12 09:37:38.875 194 12504.98 -17.12 55143.97 88888.00 2008-07-12 09:37:39.000 194 12505.02 -17.18 55143.95 88888.00 2008-07-12 09:37:39.125 194 12505.02 -17.18 55143.93 88888.00 2008-07-12 09:37:39.250 194 12504.90 -17.30 55143.85 88888.00 2008-07-12 09:37:39.375 194 12504.98 -17.35 55143.85 88888.00 2008-07-12 09:37:39.500 194 12505.00 -17.38 55143.85 88888.00 2008-07-12 09:37:39.625 194 12505.05 -17.50 55143.80 88888.00 2008-07-12 09:37:39.750 194 12504.95 -17.62 55143.72 88888.00 2008-07-12 09:37:39.875 194 12504.98 -17.57 55143.72 88888.00 2008-07-12 09:37:40.000 194 12505.00 -17.60 55143.68 88888.00 2008-07-12 09:37:40.125 194 12505.05 -17.73 55143.62 88888.00 2008-07-12 09:37:40.250 194 12505.00 -17.85 55143.57 88888.00 2008-07-12 09:37:40.375 194 12504.98 -17.93 55143.53 88888.00 2008-07-12 09:37:40.500 194 12504.98 -17.98 55143.47 88888.00 2008-07-12 09:37:40.625 194 12504.95 -18.05 55143.45 88888.00 2008-07-12 09:37:40.750 194 12504.92 -18.12 55143.40 88888.00 2008-07-12 09:37:40.875 194 12504.92 -18.10 55143.38 88888.00 2008-07-12 09:37:41.000 194 12504.98 -18.12 55143.30 88888.00 2008-07-12 09:37:41.125 194 12505.00 -18.15 55143.28 88888.00 2008-07-12 09:37:41.250 194 12505.00 -18.23 55143.22 88888.00 2008-07-12 09:37:41.375 194 12505.02 -18.27 55143.15 88888.00 2008-07-12 09:37:41.500 194 12505.12 -18.25 55143.12 88888.00 2008-07-12 09:37:41.625 194 12505.17 -18.25 55143.10 88888.00 2008-07-12 09:37:41.750 194 12505.15 -18.32 55143.05 88888.00 2008-07-12 09:37:41.875 194 12505.17 -18.40 55142.97 88888.00 2008-07-12 09:37:42.000 194 12505.30 -18.45 55142.88 88888.00 2008-07-12 09:37:42.125 194 12505.38 -18.43 55142.82 88888.00 2008-07-12 09:37:42.250 194 12505.38 -18.40 55142.82 88888.00 2008-07-12 09:37:42.375 194 12505.48 -18.40 55142.80 88888.00 2008-07-12 09:37:42.500 194 12505.45 -18.43 55142.72 88888.00 2008-07-12 09:37:42.625 194 12505.50 -18.43 55142.65 88888.00 2008-07-12 09:37:42.750 194 12505.55 -18.45 55142.62 88888.00 2008-07-12 09:37:42.875 194 12505.58 -18.45 55142.55 88888.00 2008-07-12 09:37:43.000 194 12505.65 -18.48 55142.53 88888.00 2008-07-12 09:37:43.125 194 12505.65 -18.38 55142.55 88888.00 2008-07-12 09:37:43.250 194 12505.67 -18.45 55142.45 88888.00 2008-07-12 09:37:43.375 194 12505.77 -18.50 55142.38 88888.00 2008-07-12 09:37:43.500 194 12505.85 -18.52 55142.35 88888.00 2008-07-12 09:37:43.625 194 12505.83 -18.48 55142.30 88888.00 2008-07-12 09:37:43.750 194 12505.83 -18.48 55142.25 88888.00 2008-07-12 09:37:43.875 194 12505.88 -18.50 55142.20 88888.00 2008-07-12 09:37:44.000 194 12505.95 -18.48 55142.12 88888.00 2008-07-12 09:37:44.125 194 12505.98 -18.43 55142.07 88888.00 2008-07-12 09:37:44.250 194 12506.02 -18.38 55142.00 88888.00 2008-07-12 09:37:44.375 194 12506.10 -18.35 55141.95 88888.00 2008-07-12 09:37:44.500 194 12506.12 -18.32 55141.90 88888.00 2008-07-12 09:37:44.625 194 12506.20 -18.35 55141.85 88888.00 2008-07-12 09:37:44.750 194 12506.20 -18.30 55141.78 88888.00 2008-07-12 09:37:44.875 194 12506.15 -18.27 55141.75 88888.00 2008-07-12 09:37:45.000 194 12506.20 -18.18 55141.68 88888.00 2008-07-12 09:37:45.125 194 12506.27 -18.15 55141.62 88888.00 2008-07-12 09:37:45.250 194 12506.30 -18.12 55141.57 88888.00 2008-07-12 09:37:45.375 194 12506.38 -18.05 55141.53 88888.00 2008-07-12 09:37:45.500 194 12506.42 -18.00 55141.50 88888.00 2008-07-12 09:37:45.625 194 12506.45 -17.95 55141.40 88888.00 2008-07-12 09:37:45.750 194 12506.50 -17.88 55141.38 88888.00 2008-07-12 09:37:45.875 194 12506.50 -17.75 55141.32 88888.00 2008-07-12 09:37:46.000 194 12506.42 -17.73 55141.22 88888.00 2008-07-12 09:37:46.125 194 12506.45 -17.70 55141.15 88888.00 2008-07-12 09:37:46.250 194 12506.48 -17.65 55141.10 88888.00 2008-07-12 09:37:46.375 194 12506.58 -17.55 55141.07 88888.00 2008-07-12 09:37:46.500 194 12506.62 -17.48 55140.97 88888.00 2008-07-12 09:37:46.625 194 12506.62 -17.45 55140.90 88888.00 2008-07-12 09:37:46.750 194 12506.55 -17.40 55140.85 88888.00 2008-07-12 09:37:46.875 194 12506.50 -17.27 55140.82 88888.00 2008-07-12 09:37:47.000 194 12506.48 -17.18 55140.75 88888.00 2008-07-12 09:37:47.125 194 12506.42 -17.12 55140.72 88888.00 2008-07-12 09:37:47.250 194 12506.40 -17.02 55140.62 88888.00 2008-07-12 09:37:47.375 194 12506.45 -16.90 55140.60 88888.00 2008-07-12 09:37:47.500 194 12506.42 -16.85 55140.53 88888.00 2008-07-12 09:37:47.625 194 12506.42 -16.75 55140.53 88888.00 2008-07-12 09:37:47.750 194 12506.40 -16.73 55140.43 88888.00 2008-07-12 09:37:47.875 194 12506.35 -16.70 55140.32 88888.00 2008-07-12 09:37:48.000 194 12506.30 -16.55 55140.30 88888.00 2008-07-12 09:37:48.125 194 12506.40 -16.48 55140.25 88888.00 2008-07-12 09:37:48.250 194 12506.48 -16.43 55140.18 88888.00 2008-07-12 09:37:48.375 194 12506.45 -16.43 55140.10 88888.00 2008-07-12 09:37:48.500 194 12506.40 -16.32 55140.07 88888.00 2008-07-12 09:37:48.625 194 12506.40 -16.27 55140.00 88888.00 2008-07-12 09:37:48.750 194 12506.40 -16.25 55140.00 88888.00 2008-07-12 09:37:48.875 194 12506.48 -16.20 55139.95 88888.00 2008-07-12 09:37:49.000 194 12506.45 -16.15 55139.90 88888.00 2008-07-12 09:37:49.125 194 12506.42 -16.12 55139.85 88888.00 2008-07-12 09:37:49.250 194 12506.40 -16.10 55139.75 88888.00 2008-07-12 09:37:49.375 194 12506.42 -16.07 55139.72 88888.00 2008-07-12 09:37:49.500 194 12506.42 -15.97 55139.70 88888.00 2008-07-12 09:37:49.625 194 12506.40 -15.97 55139.65 88888.00 2008-07-12 09:37:49.750 194 12506.38 -15.97 55139.60 88888.00 2008-07-12 09:37:49.875 194 12506.35 -16.00 55139.55 88888.00 2008-07-12 09:37:50.000 194 12506.25 -15.97 55139.50 88888.00 2008-07-12 09:37:50.125 194 12506.23 -15.97 55139.47 88888.00 2008-07-12 09:37:50.250 194 12506.25 -15.93 55139.45 88888.00 2008-07-12 09:37:50.375 194 12506.23 -15.93 55139.40 88888.00 2008-07-12 09:37:50.500 194 12506.08 -16.00 55139.32 88888.00 2008-07-12 09:37:50.625 194 12506.02 -16.00 55139.25 88888.00 2008-07-12 09:37:50.750 194 12505.98 -15.95 55139.20 88888.00 2008-07-12 09:37:50.875 194 12505.95 -15.93 55139.20 88888.00 2008-07-12 09:37:51.000 194 12505.95 -15.90 55139.18 88888.00 2008-07-12 09:37:51.125 194 12505.88 -15.90 55139.15 88888.00 2008-07-12 09:37:51.250 194 12505.85 -15.88 55139.12 88888.00 2008-07-12 09:37:51.375 194 12505.83 -15.78 55139.10 88888.00 2008-07-12 09:37:51.500 194 12505.67 -15.78 55139.03 88888.00 2008-07-12 09:37:51.625 194 12505.65 -15.75 55139.00 88888.00 2008-07-12 09:37:51.750 194 12505.58 -15.70 55138.93 88888.00 2008-07-12 09:37:51.875 194 12505.52 -15.65 55138.85 88888.00 2008-07-12 09:37:52.000 194 12505.42 -15.68 55138.78 88888.00 2008-07-12 09:37:52.125 194 12505.27 -15.68 55138.68 88888.00 2008-07-12 09:37:52.250 194 12505.15 -15.60 55138.68 88888.00 2008-07-12 09:37:52.375 194 12505.20 -15.50 55138.62 88888.00 2008-07-12 09:37:52.500 194 12505.20 -15.38 55138.62 88888.00 2008-07-12 09:37:52.625 194 12505.17 -15.30 55138.55 88888.00 2008-07-12 09:37:52.750 194 12505.12 -15.30 55138.47 88888.00 2008-07-12 09:37:52.875 194 12505.02 -15.28 55138.43 88888.00 2008-07-12 09:37:53.000 194 12504.98 -15.20 55138.35 88888.00 2008-07-12 09:37:53.125 194 12504.95 -15.18 55138.30 88888.00 2008-07-12 09:37:53.250 194 12504.90 -15.15 55138.28 88888.00 2008-07-12 09:37:53.375 194 12504.95 -15.05 55138.28 88888.00 2008-07-12 09:37:53.500 194 12504.88 -15.03 55138.20 88888.00 2008-07-12 09:37:53.625 194 12504.85 -14.95 55138.15 88888.00 2008-07-12 09:37:53.750 194 12504.85 -14.90 55138.10 88888.00 2008-07-12 09:37:53.875 194 12504.77 -14.90 55138.03 88888.00 2008-07-12 09:37:54.000 194 12504.65 -14.90 55137.95 88888.00 2008-07-12 09:37:54.125 194 12504.55 -14.82 55137.90 88888.00 2008-07-12 09:37:54.250 194 12504.48 -14.80 55137.85 88888.00 2008-07-12 09:37:54.375 194 12504.50 -14.68 55137.82 88888.00 2008-07-12 09:37:54.500 194 12504.38 -14.62 55137.78 88888.00 2008-07-12 09:37:54.625 194 12504.30 -14.60 55137.78 88888.00 2008-07-12 09:37:54.750 194 12504.20 -14.55 55137.75 88888.00 2008-07-12 09:37:54.875 194 12504.02 -14.53 55137.72 88888.00 2008-07-12 09:37:55.000 194 12503.90 -14.53 55137.72 88888.00 2008-07-12 09:37:55.125 194 12503.80 -14.57 55137.68 88888.00 2008-07-12 09:37:55.250 194 12503.75 -14.57 55137.62 88888.00 2008-07-12 09:37:55.375 194 12503.67 -14.55 55137.62 88888.00 2008-07-12 09:37:55.500 194 12503.50 -14.57 55137.57 88888.00 2008-07-12 09:37:55.625 194 12503.30 -14.65 55137.53 88888.00 2008-07-12 09:37:55.750 194 12503.20 -14.70 55137.53 88888.00 2008-07-12 09:37:55.875 194 12503.08 -14.72 55137.53 88888.00 2008-07-12 09:37:56.000 194 12502.98 -14.70 55137.50 88888.00 2008-07-12 09:37:56.125 194 12502.88 -14.68 55137.50 88888.00 2008-07-12 09:37:56.250 194 12502.73 -14.65 55137.53 88888.00 2008-07-12 09:37:56.375 194 12502.55 -14.75 55137.45 88888.00 2008-07-12 09:37:56.500 194 12502.33 -14.82 55137.38 88888.00 2008-07-12 09:37:56.625 194 12502.25 -14.75 55137.40 88888.00 2008-07-12 09:37:56.750 194 12502.08 -14.72 55137.40 88888.00 2008-07-12 09:37:56.875 194 12501.83 -14.72 55137.35 88888.00 2008-07-12 09:37:57.000 194 12501.67 -14.65 55137.32 88888.00 2008-07-12 09:37:57.125 194 12501.55 -14.70 55137.32 88888.00 2008-07-12 09:37:57.250 194 12501.35 -14.70 55137.32 88888.00 2008-07-12 09:37:57.375 194 12501.27 -14.65 55137.32 88888.00 2008-07-12 09:37:57.500 194 12501.17 -14.62 55137.28 88888.00 2008-07-12 09:37:57.625 194 12501.05 -14.57 55137.25 88888.00 2008-07-12 09:37:57.750 194 12500.85 -14.53 55137.25 88888.00 2008-07-12 09:37:57.875 194 12500.73 -14.47 55137.25 88888.00 2008-07-12 09:37:58.000 194 12500.62 -14.40 55137.25 88888.00 2008-07-12 09:37:58.125 194 12500.45 -14.32 55137.22 88888.00 2008-07-12 09:37:58.250 194 12500.20 -14.30 55137.15 88888.00 2008-07-12 09:37:58.375 194 12500.05 -14.22 55137.12 88888.00 2008-07-12 09:37:58.500 194 12499.92 -14.07 55137.12 88888.00 2008-07-12 09:37:58.625 194 12499.90 -14.03 55137.12 88888.00 2008-07-12 09:37:58.750 194 12499.73 -14.05 55137.07 88888.00 2008-07-12 09:37:58.875 194 12499.58 -14.00 55137.03 88888.00 2008-07-12 09:37:59.000 194 12499.52 -13.88 55137.00 88888.00 2008-07-12 09:37:59.125 194 12499.45 -13.75 55136.97 88888.00 2008-07-12 09:37:59.250 194 12499.25 -13.68 55136.93 88888.00 2008-07-12 09:37:59.375 194 12499.17 -13.60 55136.90 88888.00 2008-07-12 09:37:59.500 194 12499.08 -13.47 55136.82 88888.00 2008-07-12 09:37:59.625 194 12498.90 -13.43 55136.78 88888.00 2008-07-12 09:37:59.750 194 12498.80 -13.32 55136.78 88888.00 2008-07-12 09:37:59.875 194 12498.73 -13.28 55136.75 88888.00 2008-07-12 09:38:00.000 194 12498.65 -13.22 55136.70 88888.00 2008-07-12 09:38:00.125 194 12498.60 -13.10 55136.68 88888.00 2008-07-12 09:38:00.250 194 12498.60 -13.00 55136.65 88888.00 2008-07-12 09:38:00.375 194 12498.58 -12.93 55136.57 88888.00 2008-07-12 09:38:00.500 194 12498.42 -12.82 55136.55 88888.00 2008-07-12 09:38:00.625 194 12498.30 -12.78 55136.47 88888.00 2008-07-12 09:38:00.750 194 12498.23 -12.65 55136.45 88888.00 2008-07-12 09:38:00.875 194 12498.17 -12.53 55136.43 88888.00 2008-07-12 09:38:01.000 194 12498.15 -12.50 55136.38 88888.00 2008-07-12 09:38:01.125 194 12498.08 -12.47 55136.35 88888.00 2008-07-12 09:38:01.250 194 12497.98 -12.43 55136.32 88888.00 2008-07-12 09:38:01.375 194 12497.90 -12.38 55136.28 88888.00 2008-07-12 09:38:01.500 194 12497.88 -12.30 55136.25 88888.00 2008-07-12 09:38:01.625 194 12497.75 -12.28 55136.22 88888.00 2008-07-12 09:38:01.750 194 12497.67 -12.22 55136.18 88888.00 2008-07-12 09:38:01.875 194 12497.67 -12.15 55136.12 88888.00 2008-07-12 09:38:02.000 194 12497.62 -12.07 55136.12 88888.00 2008-07-12 09:38:02.125 194 12497.55 -12.03 55136.10 88888.00 2008-07-12 09:38:02.250 194 12497.45 -12.00 55136.05 88888.00 2008-07-12 09:38:02.375 194 12497.42 -12.05 55136.03 88888.00 2008-07-12 09:38:02.500 194 12497.33 -12.07 55135.97 88888.00 2008-07-12 09:38:02.625 194 12497.15 -12.07 55135.90 88888.00 2008-07-12 09:38:02.750 194 12497.02 -12.03 55135.88 88888.00 2008-07-12 09:38:02.875 194 12497.05 -11.97 55135.85 88888.00 2008-07-12 09:38:03.000 194 12497.02 -11.93 55135.85 88888.00 2008-07-12 09:38:03.125 194 12496.95 -11.88 55135.82 88888.00 2008-07-12 09:38:03.250 194 12496.83 -11.85 55135.78 88888.00 2008-07-12 09:38:03.375 194 12496.75 -11.82 55135.70 88888.00 2008-07-12 09:38:03.500 194 12496.65 -11.88 55135.65 88888.00 2008-07-12 09:38:03.625 194 12496.55 -11.90 55135.60 88888.00 2008-07-12 09:38:03.750 194 12496.50 -11.85 55135.55 88888.00 2008-07-12 09:38:03.875 194 12496.40 -11.82 55135.53 88888.00 2008-07-12 09:38:04.000 194 12496.27 -11.78 55135.53 88888.00 2008-07-12 09:38:04.125 194 12496.23 -11.68 55135.47 88888.00 2008-07-12 09:38:04.250 194 12496.15 -11.65 55135.47 88888.00 2008-07-12 09:38:04.375 194 12496.10 -11.57 55135.50 88888.00 2008-07-12 09:38:04.500 194 12496.02 -11.50 55135.43 88888.00 2008-07-12 09:38:04.625 194 12495.88 -11.53 55135.43 88888.00 2008-07-12 09:38:04.750 194 12495.77 -11.50 55135.40 88888.00 2008-07-12 09:38:04.875 194 12495.65 -11.45 55135.38 88888.00 2008-07-12 09:38:05.000 194 12495.52 -11.45 55135.32 88888.00 2008-07-12 09:38:05.125 194 12495.35 -11.43 55135.28 88888.00 2008-07-12 09:38:05.250 194 12495.25 -11.38 55135.28 88888.00 2008-07-12 09:38:05.375 194 12495.17 -11.28 55135.25 88888.00 2008-07-12 09:38:05.500 194 12495.10 -11.22 55135.20 88888.00 2008-07-12 09:38:05.625 194 12494.98 -11.20 55135.15 88888.00 2008-07-12 09:38:05.750 194 12494.92 -11.20 55135.15 88888.00 2008-07-12 09:38:05.875 194 12494.95 -11.12 55135.12 88888.00 2008-07-12 09:38:06.000 194 12494.92 -11.10 55135.10 88888.00 2008-07-12 09:38:06.125 194 12494.77 -11.10 55135.03 88888.00 2008-07-12 09:38:06.250 194 12494.62 -11.07 55135.03 88888.00 2008-07-12 09:38:06.375 194 12494.58 -11.03 55135.03 88888.00 2008-07-12 09:38:06.500 194 12494.50 -10.97 55135.07 88888.00 2008-07-12 09:38:06.625 194 12494.40 -10.95 55135.05 88888.00 2008-07-12 09:38:06.750 194 12494.33 -10.95 55134.97 88888.00 2008-07-12 09:38:06.875 194 12494.35 -10.88 55134.97 88888.00 2008-07-12 09:38:07.000 194 12494.35 -10.82 55134.93 88888.00 2008-07-12 09:38:07.125 194 12494.23 -10.90 55134.90 88888.00 2008-07-12 09:38:07.250 194 12494.20 -10.93 55134.85 88888.00 2008-07-12 09:38:07.375 194 12494.23 -10.90 55134.78 88888.00 2008-07-12 09:38:07.500 194 12494.20 -10.85 55134.78 88888.00 2008-07-12 09:38:07.625 194 12494.17 -10.80 55134.78 88888.00 2008-07-12 09:38:07.750 194 12494.10 -10.78 55134.75 88888.00 2008-07-12 09:38:07.875 194 12494.05 -10.82 55134.70 88888.00 2008-07-12 09:38:08.000 194 12494.00 -10.85 55134.68 88888.00 2008-07-12 09:38:08.125 194 12493.92 -10.80 55134.62 88888.00 2008-07-12 09:38:08.250 194 12493.90 -10.78 55134.60 88888.00 2008-07-12 09:38:08.375 194 12493.80 -10.80 55134.60 88888.00 2008-07-12 09:38:08.500 194 12493.73 -10.80 55134.57 88888.00 2008-07-12 09:38:08.625 194 12493.62 -10.85 55134.53 88888.00 2008-07-12 09:38:08.750 194 12493.55 -10.88 55134.50 88888.00 2008-07-12 09:38:08.875 194 12493.52 -10.80 55134.50 88888.00 2008-07-12 09:38:09.000 194 12493.52 -10.75 55134.47 88888.00 2008-07-12 09:38:09.125 194 12493.48 -10.75 55134.45 88888.00 2008-07-12 09:38:09.250 194 12493.33 -10.82 55134.43 88888.00 2008-07-12 09:38:09.375 194 12493.25 -10.80 55134.40 88888.00 2008-07-12 09:38:09.500 194 12493.15 -10.70 55134.38 88888.00 2008-07-12 09:38:09.625 194 12493.12 -10.70 55134.35 88888.00 2008-07-12 09:38:09.750 194 12493.00 -10.68 55134.30 88888.00 2008-07-12 09:38:09.875 194 12492.92 -10.65 55134.30 88888.00 2008-07-12 09:38:10.000 194 12492.85 -10.55 55134.30 88888.00 2008-07-12 09:38:10.125 194 12492.75 -10.47 55134.30 88888.00 2008-07-12 09:38:10.250 194 12492.58 -10.60 55134.22 88888.00 2008-07-12 09:38:10.375 194 12492.42 -10.57 55134.20 88888.00 2008-07-12 09:38:10.500 194 12492.30 -10.55 55134.20 88888.00 2008-07-12 09:38:10.625 194 12492.27 -10.50 55134.18 88888.00 2008-07-12 09:38:10.750 194 12492.15 -10.53 55134.15 88888.00 2008-07-12 09:38:10.875 194 12492.02 -10.47 55134.18 88888.00 2008-07-12 09:38:11.000 194 12491.95 -10.40 55134.18 88888.00 2008-07-12 09:38:11.125 194 12491.73 -10.45 55134.15 88888.00 2008-07-12 09:38:11.250 194 12491.50 -10.50 55134.05 88888.00 2008-07-12 09:38:11.375 194 12491.50 -10.45 55134.05 88888.00 2008-07-12 09:38:11.500 194 12491.48 -10.35 55134.10 88888.00 2008-07-12 09:38:11.625 194 12491.33 -10.40 55134.07 88888.00 2008-07-12 09:38:11.750 194 12491.10 -10.43 55134.00 88888.00 2008-07-12 09:38:11.875 194 12491.08 -10.35 55133.97 88888.00 2008-07-12 09:38:12.000 194 12491.08 -10.35 55133.95 88888.00 2008-07-12 09:38:12.125 194 12490.90 -10.28 55133.93 88888.00 2008-07-12 09:38:12.250 194 12490.70 -10.28 55133.93 88888.00 2008-07-12 09:38:12.375 194 12490.70 -10.22 55133.93 88888.00 2008-07-12 09:38:12.500 194 12490.60 -10.18 55133.90 88888.00 2008-07-12 09:38:12.625 194 12490.45 -10.20 55133.88 88888.00 2008-07-12 09:38:12.750 194 12490.35 -10.20 55133.82 88888.00 2008-07-12 09:38:12.875 194 12490.23 -10.05 55133.80 88888.00 2008-07-12 09:38:13.000 194 12490.05 -10.03 55133.75 88888.00 2008-07-12 09:38:13.125 194 12489.80 -10.00 55133.78 88888.00 2008-07-12 09:38:13.250 194 12489.67 -9.93 55133.78 88888.00 2008-07-12 09:38:13.375 194 12489.62 -9.90 55133.72 88888.00 2008-07-12 09:38:13.500 194 12489.42 -9.93 55133.68 88888.00 2008-07-12 09:38:13.625 194 12489.30 -9.82 55133.70 88888.00 2008-07-12 09:38:13.750 194 12489.25 -9.70 55133.68 88888.00 2008-07-12 09:38:13.875 194 12489.20 -9.62 55133.60 88888.00 2008-07-12 09:38:14.000 194 12489.08 -9.57 55133.57 88888.00 2008-07-12 09:38:14.125 194 12488.95 -9.55 55133.55 88888.00 2008-07-12 09:38:14.250 194 12488.80 -9.47 55133.55 88888.00 2008-07-12 09:38:14.375 194 12488.67 -9.43 55133.53 88888.00 2008-07-12 09:38:14.500 194 12488.58 -9.32 55133.50 88888.00 2008-07-12 09:38:14.625 194 12488.50 -9.22 55133.50 88888.00 2008-07-12 09:38:14.750 194 12488.50 -9.12 55133.50 88888.00 2008-07-12 09:38:14.875 194 12488.38 -9.10 55133.47 88888.00 2008-07-12 09:38:15.000 194 12488.23 -9.05 55133.43 88888.00 2008-07-12 09:38:15.125 194 12488.12 -9.03 55133.43 88888.00 2008-07-12 09:38:15.250 194 12487.95 -8.95 55133.38 88888.00 2008-07-12 09:38:15.375 194 12487.90 -8.90 55133.35 88888.00 2008-07-12 09:38:15.500 194 12487.83 -8.78 55133.38 88888.00 2008-07-12 09:38:15.625 194 12487.75 -8.68 55133.40 88888.00 2008-07-12 09:38:15.750 194 12487.60 -8.65 55133.38 88888.00 2008-07-12 09:38:15.875 194 12487.42 -8.53 55133.35 88888.00 2008-07-12 09:38:16.000 194 12487.35 -8.50 55133.32 88888.00 2008-07-12 09:38:16.125 194 12487.23 -8.47 55133.28 88888.00 2008-07-12 09:38:16.250 194 12487.10 -8.35 55133.25 88888.00 2008-07-12 09:38:16.375 194 12487.00 -8.25 55133.25 88888.00 2008-07-12 09:38:16.500 194 12486.95 -8.15 55133.25 88888.00 2008-07-12 09:38:16.625 194 12486.90 -8.12 55133.30 88888.00 2008-07-12 09:38:16.750 194 12486.77 -8.07 55133.30 88888.00 2008-07-12 09:38:16.875 194 12486.50 -8.03 55133.22 88888.00 2008-07-12 09:38:17.000 194 12486.30 -7.97 55133.22 88888.00 2008-07-12 09:38:17.125 194 12486.17 -7.90 55133.20 88888.00 2008-07-12 09:38:17.250 194 12486.08 -7.80 55133.20 88888.00 2008-07-12 09:38:17.375 194 12486.00 -7.65 55133.18 88888.00 2008-07-12 09:38:17.500 194 12485.88 -7.65 55133.12 88888.00 2008-07-12 09:38:17.625 194 12485.70 -7.67 55133.10 88888.00 2008-07-12 09:38:17.750 194 12485.62 -7.60 55133.10 88888.00 2008-07-12 09:38:17.875 194 12485.55 -7.50 55133.10 88888.00 2008-07-12 09:38:18.000 194 12485.48 -7.47 55133.05 88888.00 2008-07-12 09:38:18.125 194 12485.38 -7.42 55133.05 88888.00 2008-07-12 09:38:18.250 194 12485.30 -7.30 55133.07 88888.00 2008-07-12 09:38:18.375 194 12485.35 -7.22 55133.10 88888.00 2008-07-12 09:38:18.500 194 12485.30 -7.20 55133.07 88888.00 2008-07-12 09:38:18.625 194 12485.20 -7.20 55133.03 88888.00 2008-07-12 09:38:18.750 194 12485.05 -7.10 55133.03 88888.00 2008-07-12 09:38:18.875 194 12485.00 -7.10 55133.03 88888.00 2008-07-12 09:38:19.000 194 12484.98 -7.03 55133.03 88888.00 2008-07-12 09:38:19.125 194 12484.90 -7.08 55132.93 88888.00 2008-07-12 09:38:19.250 194 12484.83 -7.08 55132.93 88888.00 2008-07-12 09:38:19.375 194 12484.85 -6.92 55132.95 88888.00 2008-07-12 09:38:19.500 194 12484.85 -6.88 55132.95 88888.00 2008-07-12 09:38:19.625 194 12484.80 -6.90 55132.95 88888.00 2008-07-12 09:38:19.750 194 12484.77 -6.80 55132.95 88888.00 2008-07-12 09:38:19.875 194 12484.80 -6.70 55132.95 88888.00 2008-07-12 09:38:20.000 194 12484.83 -6.62 55132.95 88888.00 2008-07-12 09:38:20.125 194 12484.75 -6.65 55132.93 88888.00 2008-07-12 09:38:20.250 194 12484.60 -6.67 55132.90 88888.00 2008-07-12 09:38:20.375 194 12484.50 -6.67 55132.88 88888.00 2008-07-12 09:38:20.500 194 12484.40 -6.67 55132.85 88888.00 2008-07-12 09:38:20.625 194 12484.38 -6.67 55132.82 88888.00 2008-07-12 09:38:20.750 194 12484.33 -6.65 55132.80 88888.00 2008-07-12 09:38:20.875 194 12484.23 -6.67 55132.78 88888.00 2008-07-12 09:38:21.000 194 12484.17 -6.62 55132.75 88888.00 2008-07-12 09:38:21.125 194 12484.12 -6.60 55132.72 88888.00 2008-07-12 09:38:21.250 194 12483.95 -6.62 55132.72 88888.00 2008-07-12 09:38:21.375 194 12483.98 -6.53 55132.72 88888.00 2008-07-12 09:38:21.500 194 12483.98 -6.50 55132.72 88888.00 2008-07-12 09:38:21.625 194 12483.88 -6.50 55132.72 88888.00 2008-07-12 09:38:21.750 194 12483.70 -6.50 55132.70 88888.00 2008-07-12 09:38:21.875 194 12483.55 -6.47 55132.70 88888.00 2008-07-12 09:38:22.000 194 12483.50 -6.45 55132.70 88888.00 2008-07-12 09:38:22.125 194 12483.58 -6.38 55132.70 88888.00 2008-07-12 09:38:22.250 194 12483.48 -6.38 55132.68 88888.00 2008-07-12 09:38:22.375 194 12483.38 -6.38 55132.62 88888.00 2008-07-12 09:38:22.500 194 12483.35 -6.35 55132.65 88888.00 2008-07-12 09:38:22.625 194 12483.23 -6.33 55132.60 88888.00 2008-07-12 09:38:22.750 194 12483.15 -6.33 55132.57 88888.00 2008-07-12 09:38:22.875 194 12483.12 -6.25 55132.60 88888.00 2008-07-12 09:38:23.000 194 12483.08 -6.17 55132.57 88888.00 2008-07-12 09:38:23.125 194 12483.00 -6.20 55132.55 88888.00 2008-07-12 09:38:23.250 194 12482.90 -6.15 55132.47 88888.00 2008-07-12 09:38:23.375 194 12482.85 -6.08 55132.47 88888.00 2008-07-12 09:38:23.500 194 12482.85 -5.97 55132.50 88888.00 2008-07-12 09:38:23.625 194 12482.77 -5.92 55132.47 88888.00 2008-07-12 09:38:23.750 194 12482.67 -5.88 55132.45 88888.00 2008-07-12 09:38:23.875 194 12482.55 -5.85 55132.43 88888.00 2008-07-12 09:38:24.000 194 12482.48 -5.88 55132.38 88888.00 2008-07-12 09:38:24.125 194 12482.42 -5.80 55132.35 88888.00 2008-07-12 09:38:24.250 194 12482.42 -5.75 55132.32 88888.00 2008-07-12 09:38:24.375 194 12482.40 -5.70 55132.30 88888.00 2008-07-12 09:38:24.500 194 12482.33 -5.65 55132.28 88888.00 2008-07-12 09:38:24.625 194 12482.17 -5.62 55132.25 88888.00 2008-07-12 09:38:24.750 194 12482.10 -5.60 55132.22 88888.00 2008-07-12 09:38:24.875 194 12482.02 -5.58 55132.18 88888.00 2008-07-12 09:38:25.000 194 12482.08 -5.55 55132.15 88888.00 2008-07-12 09:38:25.125 194 12481.98 -5.55 55132.10 88888.00 2008-07-12 09:38:25.250 194 12481.90 -5.55 55132.10 88888.00 2008-07-12 09:38:25.375 194 12481.90 -5.53 55132.10 88888.00 2008-07-12 09:38:25.500 194 12481.83 -5.58 55132.07 88888.00 2008-07-12 09:38:25.625 194 12481.77 -5.58 55132.03 88888.00 2008-07-12 09:38:25.750 194 12481.77 -5.55 55132.03 88888.00 2008-07-12 09:38:25.875 194 12481.75 -5.58 55131.97 88888.00 2008-07-12 09:38:26.000 194 12481.65 -5.60 55131.97 88888.00 2008-07-12 09:38:26.125 194 12481.60 -5.62 55131.97 88888.00 2008-07-12 09:38:26.250 194 12481.62 -5.65 55131.97 88888.00 2008-07-12 09:38:26.375 194 12481.62 -5.65 55131.95 88888.00 2008-07-12 09:38:26.500 194 12481.58 -5.65 55131.93 88888.00 2008-07-12 09:38:26.625 194 12481.60 -5.65 55131.90 88888.00 2008-07-12 09:38:26.750 194 12481.67 -5.60 55131.90 88888.00 2008-07-12 09:38:26.875 194 12481.65 -5.62 55131.88 88888.00 2008-07-12 09:38:27.000 194 12481.52 -5.67 55131.82 88888.00 2008-07-12 09:38:27.125 194 12481.50 -5.72 55131.82 88888.00 2008-07-12 09:38:27.250 194 12481.52 -5.67 55131.82 88888.00 2008-07-12 09:38:27.375 194 12481.58 -5.67 55131.82 88888.00 2008-07-12 09:38:27.500 194 12481.55 -5.72 55131.78 88888.00 2008-07-12 09:38:27.625 194 12481.48 -5.75 55131.70 88888.00 2008-07-12 09:38:27.750 194 12481.48 -5.78 55131.68 88888.00 2008-07-12 09:38:27.875 194 12481.52 -5.78 55131.62 88888.00 2008-07-12 09:38:28.000 194 12481.60 -5.75 55131.62 88888.00 2008-07-12 09:38:28.125 194 12481.62 -5.78 55131.60 88888.00 2008-07-12 09:38:28.250 194 12481.60 -5.85 55131.60 88888.00 2008-07-12 09:38:28.375 194 12481.55 -5.85 55131.57 88888.00 2008-07-12 09:38:28.500 194 12481.55 -5.88 55131.55 88888.00 2008-07-12 09:38:28.625 194 12481.62 -5.92 55131.53 88888.00 2008-07-12 09:38:28.750 194 12481.65 -5.90 55131.50 88888.00 2008-07-12 09:38:28.875 194 12481.58 -5.95 55131.47 88888.00 2008-07-12 09:38:29.000 194 12481.60 -6.00 55131.45 88888.00 2008-07-12 09:38:29.125 194 12481.70 -6.03 55131.47 88888.00 2008-07-12 09:38:29.250 194 12481.67 -6.12 55131.45 88888.00 2008-07-12 09:38:29.375 194 12481.62 -6.15 55131.43 88888.00 2008-07-12 09:38:29.500 194 12481.58 -6.17 55131.38 88888.00 2008-07-12 09:38:29.625 194 12481.65 -6.20 55131.40 88888.00 2008-07-12 09:38:29.750 194 12481.65 -6.25 55131.38 88888.00 2008-07-12 09:38:29.875 194 12481.58 -6.33 55131.30 88888.00 2008-07-12 09:38:30.000 194 12481.55 -6.35 55131.28 88888.00 2008-07-12 09:38:30.125 194 12481.62 -6.35 55131.28 88888.00 2008-07-12 09:38:30.250 194 12481.58 -6.42 55131.25 88888.00 2008-07-12 09:38:30.375 194 12481.62 -6.35 55131.25 88888.00 2008-07-12 09:38:30.500 194 12481.60 -6.38 55131.20 88888.00 2008-07-12 09:38:30.625 194 12481.52 -6.45 55131.18 88888.00 2008-07-12 09:38:30.750 194 12481.58 -6.45 55131.18 88888.00 2008-07-12 09:38:30.875 194 12481.52 -6.47 55131.15 88888.00 2008-07-12 09:38:31.000 194 12481.50 -6.50 55131.12 88888.00 2008-07-12 09:38:31.125 194 12481.48 -6.60 55131.12 88888.00 2008-07-12 09:38:31.250 194 12481.50 -6.62 55131.07 88888.00 2008-07-12 09:38:31.375 194 12481.58 -6.62 55131.05 88888.00 2008-07-12 09:38:31.500 194 12481.58 -6.67 55131.03 88888.00 2008-07-12 09:38:31.625 194 12481.58 -6.72 55131.00 88888.00 2008-07-12 09:38:31.750 194 12481.62 -6.78 55130.97 88888.00 2008-07-12 09:38:31.875 194 12481.58 -6.83 55130.93 88888.00 2008-07-12 09:38:32.000 194 12481.55 -6.85 55130.82 88888.00 2008-07-12 09:38:32.125 194 12481.50 -6.88 55130.80 88888.00 2008-07-12 09:38:32.250 194 12481.45 -6.95 55130.80 88888.00 2008-07-12 09:38:32.375 194 12481.42 -7.00 55130.75 88888.00 2008-07-12 09:38:32.500 194 12481.45 -7.03 55130.75 88888.00 2008-07-12 09:38:32.625 194 12481.40 -7.05 55130.72 88888.00 2008-07-12 09:38:32.750 194 12481.40 -7.05 55130.70 88888.00 2008-07-12 09:38:32.875 194 12481.38 -7.10 55130.62 88888.00 2008-07-12 09:38:33.000 194 12481.42 -7.10 55130.60 88888.00 2008-07-12 09:38:33.125 194 12481.48 -7.10 55130.57 88888.00 2008-07-12 09:38:33.250 194 12481.42 -7.12 55130.53 88888.00 2008-07-12 09:38:33.375 194 12481.48 -7.15 55130.50 88888.00 2008-07-12 09:38:33.500 194 12481.50 -7.12 55130.53 88888.00 2008-07-12 09:38:33.625 194 12481.50 -7.08 55130.47 88888.00 2008-07-12 09:38:33.750 194 12481.45 -7.10 55130.45 88888.00 2008-07-12 09:38:33.875 194 12481.42 -7.10 55130.43 88888.00 2008-07-12 09:38:34.000 194 12481.40 -7.05 55130.40 88888.00 2008-07-12 09:38:34.125 194 12481.38 -7.05 55130.40 88888.00 2008-07-12 09:38:34.250 194 12481.30 -7.12 55130.32 88888.00 2008-07-12 09:38:34.375 194 12481.27 -7.10 55130.30 88888.00 2008-07-12 09:38:34.500 194 12481.30 -7.03 55130.32 88888.00 2008-07-12 09:38:34.625 194 12481.30 -7.00 55130.30 88888.00 2008-07-12 09:38:34.750 194 12481.17 -7.05 55130.25 88888.00 2008-07-12 09:38:34.875 194 12481.02 -7.10 55130.20 88888.00 2008-07-12 09:38:35.000 194 12481.02 -7.05 55130.25 88888.00 2008-07-12 09:38:35.125 194 12481.02 -7.03 55130.22 88888.00 2008-07-12 09:38:35.250 194 12481.02 -7.00 55130.18 88888.00 2008-07-12 09:38:35.375 194 12481.05 -6.90 55130.22 88888.00 2008-07-12 09:38:35.500 194 12480.98 -6.85 55130.20 88888.00 2008-07-12 09:38:35.625 194 12480.92 -6.88 55130.18 88888.00 2008-07-12 09:38:35.750 194 12480.85 -6.92 55130.15 88888.00 2008-07-12 09:38:35.875 194 12480.77 -6.95 55130.15 88888.00 2008-07-12 09:38:36.000 194 12480.77 -6.88 55130.15 88888.00 2008-07-12 09:38:36.125 194 12480.75 -6.90 55130.15 88888.00 2008-07-12 09:38:36.250 194 12480.67 -6.97 55130.12 88888.00 2008-07-12 09:38:36.375 194 12480.55 -7.00 55130.10 88888.00 2008-07-12 09:38:36.500 194 12480.50 -7.03 55130.07 88888.00 2008-07-12 09:38:36.625 194 12480.48 -7.05 55130.07 88888.00 2008-07-12 09:38:36.750 194 12480.45 -7.00 55130.12 88888.00 2008-07-12 09:38:36.875 194 12480.35 -7.05 55130.12 88888.00 2008-07-12 09:38:37.000 194 12480.27 -7.08 55130.15 88888.00 2008-07-12 09:38:37.125 194 12480.17 -7.17 55130.15 88888.00 2008-07-12 09:38:37.250 194 12480.08 -7.22 55130.15 88888.00 2008-07-12 09:38:37.375 194 12480.08 -7.22 55130.15 88888.00 2008-07-12 09:38:37.500 194 12480.02 -7.22 55130.15 88888.00 2008-07-12 09:38:37.625 194 12479.98 -7.25 55130.15 88888.00 2008-07-12 09:38:37.750 194 12479.88 -7.25 55130.15 88888.00 2008-07-12 09:38:37.875 194 12479.70 -7.33 55130.12 88888.00 2008-07-12 09:38:38.000 194 12479.60 -7.40 55130.10 88888.00 2008-07-12 09:38:38.125 194 12479.58 -7.40 55130.12 88888.00 2008-07-12 09:38:38.250 194 12479.55 -7.40 55130.15 88888.00 2008-07-12 09:38:38.375 194 12479.45 -7.40 55130.15 88888.00 2008-07-12 09:38:38.500 194 12479.35 -7.45 55130.20 88888.00 2008-07-12 09:38:38.625 194 12479.27 -7.50 55130.20 88888.00 2008-07-12 09:38:38.750 194 12479.17 -7.55 55130.18 88888.00 2008-07-12 09:38:38.875 194 12479.08 -7.55 55130.18 88888.00 2008-07-12 09:38:39.000 194 12479.05 -7.53 55130.22 88888.00 2008-07-12 09:38:39.125 194 12478.85 -7.70 55130.22 88888.00 2008-07-12 09:38:39.250 194 12478.70 -7.80 55130.25 88888.00 2008-07-12 09:38:39.375 194 12478.67 -7.78 55130.28 88888.00 2008-07-12 09:38:39.500 194 12478.55 -7.80 55130.30 88888.00 2008-07-12 09:38:39.625 194 12478.45 -7.83 55130.32 88888.00 2008-07-12 09:38:39.750 194 12478.40 -7.85 55130.32 88888.00 2008-07-12 09:38:39.875 194 12478.33 -7.90 55130.32 88888.00 2008-07-12 09:38:40.000 194 12478.15 -8.03 55130.30 88888.00 2008-07-12 09:38:40.125 194 12478.05 -8.07 55130.30 88888.00 2008-07-12 09:38:40.250 194 12478.00 -8.07 55130.32 88888.00 2008-07-12 09:38:40.375 194 12478.00 -8.12 55130.35 88888.00 2008-07-12 09:38:40.500 194 12477.90 -8.18 55130.35 88888.00 2008-07-12 09:38:40.625 194 12477.85 -8.25 55130.35 88888.00 2008-07-12 09:38:40.750 194 12477.75 -8.28 55130.38 88888.00 2008-07-12 09:38:40.875 194 12477.70 -8.30 55130.40 88888.00 2008-07-12 09:38:41.000 194 12477.60 -8.38 55130.40 88888.00 2008-07-12 09:38:41.125 194 12477.50 -8.40 55130.45 88888.00 2008-07-12 09:38:41.250 194 12477.40 -8.40 55130.45 88888.00 2008-07-12 09:38:41.375 194 12477.30 -8.45 55130.45 88888.00 2008-07-12 09:38:41.500 194 12477.10 -8.62 55130.45 88888.00 2008-07-12 09:38:41.625 194 12477.02 -8.65 55130.47 88888.00 2008-07-12 09:38:41.750 194 12476.90 -8.72 55130.53 88888.00 2008-07-12 09:38:41.875 194 12476.77 -8.75 55130.53 88888.00 2008-07-12 09:38:42.000 194 12476.67 -8.75 55130.50 88888.00 2008-07-12 09:38:42.125 194 12476.60 -8.78 55130.55 88888.00 2008-07-12 09:38:42.250 194 12476.48 -8.93 55130.55 88888.00 2008-07-12 09:38:42.375 194 12476.40 -8.90 55130.55 88888.00 2008-07-12 09:38:42.500 194 12476.25 -8.93 55130.55 88888.00 2008-07-12 09:38:42.625 194 12476.10 -9.00 55130.55 88888.00 2008-07-12 09:38:42.750 194 12476.00 -8.97 55130.60 88888.00 2008-07-12 09:38:42.875 194 12475.92 -9.00 55130.62 88888.00 2008-07-12 09:38:43.000 194 12475.80 -9.07 55130.60 88888.00 2008-07-12 09:38:43.125 194 12475.62 -9.20 55130.57 88888.00 2008-07-12 09:38:43.250 194 12475.48 -9.25 55130.60 88888.00 2008-07-12 09:38:43.375 194 12475.40 -9.30 55130.62 88888.00 2008-07-12 09:38:43.500 194 12475.35 -9.35 55130.60 88888.00 2008-07-12 09:38:43.625 194 12475.33 -9.30 55130.65 88888.00 2008-07-12 09:38:43.750 194 12475.23 -9.30 55130.70 88888.00 2008-07-12 09:38:43.875 194 12475.08 -9.40 55130.68 88888.00 2008-07-12 09:38:44.000 194 12474.90 -9.45 55130.62 88888.00 2008-07-12 09:38:44.125 194 12474.83 -9.53 55130.68 88888.00 2008-07-12 09:38:44.250 194 12474.77 -9.50 55130.70 88888.00 2008-07-12 09:38:44.375 194 12474.73 -9.55 55130.70 88888.00 2008-07-12 09:38:44.500 194 12474.67 -9.60 55130.68 88888.00 2008-07-12 09:38:44.625 194 12474.55 -9.65 55130.65 88888.00 2008-07-12 09:38:44.750 194 12474.50 -9.68 55130.62 88888.00 2008-07-12 09:38:44.875 194 12474.50 -9.72 55130.62 88888.00 2008-07-12 09:38:45.000 194 12474.52 -9.78 55130.57 88888.00 2008-07-12 09:38:45.125 194 12474.42 -9.88 55130.57 88888.00 2008-07-12 09:38:45.250 194 12474.27 -9.95 55130.55 88888.00 2008-07-12 09:38:45.375 194 12474.33 -9.97 55130.53 88888.00 2008-07-12 09:38:45.500 194 12474.35 -10.00 55130.55 88888.00 2008-07-12 09:38:45.625 194 12474.35 -10.05 55130.53 88888.00 2008-07-12 09:38:45.750 194 12474.33 -10.18 55130.47 88888.00 2008-07-12 09:38:45.875 194 12474.27 -10.20 55130.45 88888.00 2008-07-12 09:38:46.000 194 12474.33 -10.18 55130.45 88888.00 2008-07-12 09:38:46.125 194 12474.38 -10.18 55130.45 88888.00 2008-07-12 09:38:46.250 194 12474.30 -10.28 55130.43 88888.00 2008-07-12 09:38:46.375 194 12474.30 -10.32 55130.38 88888.00 2008-07-12 09:38:46.500 194 12474.20 -10.40 55130.35 88888.00 2008-07-12 09:38:46.625 194 12474.15 -10.40 55130.35 88888.00 2008-07-12 09:38:46.750 194 12474.17 -10.40 55130.38 88888.00 2008-07-12 09:38:46.875 194 12474.20 -10.47 55130.35 88888.00 2008-07-12 09:38:47.000 194 12474.12 -10.60 55130.28 88888.00 2008-07-12 09:38:47.125 194 12474.08 -10.57 55130.25 88888.00 2008-07-12 09:38:47.250 194 12474.02 -10.65 55130.22 88888.00 2008-07-12 09:38:47.375 194 12474.02 -10.62 55130.20 88888.00 2008-07-12 09:38:47.500 194 12474.00 -10.62 55130.18 88888.00 2008-07-12 09:38:47.625 194 12473.95 -10.62 55130.12 88888.00 2008-07-12 09:38:47.750 194 12473.95 -10.60 55130.18 88888.00 2008-07-12 09:38:47.875 194 12473.90 -10.62 55130.12 88888.00 2008-07-12 09:38:48.000 194 12473.75 -10.70 55130.12 88888.00 2008-07-12 09:38:48.125 194 12473.65 -10.70 55130.07 88888.00 2008-07-12 09:38:48.250 194 12473.55 -10.68 55130.05 88888.00 2008-07-12 09:38:48.375 194 12473.58 -10.70 55130.05 88888.00 2008-07-12 09:38:48.500 194 12473.52 -10.70 55130.03 88888.00 2008-07-12 09:38:48.625 194 12473.42 -10.70 55130.00 88888.00 2008-07-12 09:38:48.750 194 12473.35 -10.70 55129.95 88888.00 2008-07-12 09:38:48.875 194 12473.27 -10.72 55129.93 88888.00 2008-07-12 09:38:49.000 194 12473.20 -10.75 55129.90 88888.00 2008-07-12 09:38:49.125 194 12473.10 -10.75 55129.90 88888.00 2008-07-12 09:38:49.250 194 12473.10 -10.68 55129.93 88888.00 2008-07-12 09:38:49.375 194 12473.15 -10.60 55129.90 88888.00 2008-07-12 09:38:49.500 194 12473.00 -10.62 55129.82 88888.00 2008-07-12 09:38:49.625 194 12472.92 -10.62 55129.80 88888.00 2008-07-12 09:38:49.750 194 12472.85 -10.62 55129.80 88888.00 2008-07-12 09:38:49.875 194 12472.73 -10.68 55129.75 88888.00 2008-07-12 09:38:50.000 194 12472.73 -10.57 55129.75 88888.00 2008-07-12 09:38:50.125 194 12472.75 -10.47 55129.78 88888.00 2008-07-12 09:38:50.250 194 12472.70 -10.45 55129.75 88888.00 2008-07-12 09:38:50.375 194 12472.65 -10.43 55129.72 88888.00 2008-07-12 09:38:50.500 194 12472.55 -10.40 55129.70 88888.00 2008-07-12 09:38:50.625 194 12472.52 -10.35 55129.68 88888.00 2008-07-12 09:38:50.750 194 12472.42 -10.32 55129.65 88888.00 2008-07-12 09:38:50.875 194 12472.25 -10.38 55129.57 88888.00 2008-07-12 09:38:51.000 194 12472.15 -10.38 55129.57 88888.00 2008-07-12 09:38:51.125 194 12472.20 -10.30 55129.62 88888.00 2008-07-12 09:38:51.250 194 12472.10 -10.32 55129.60 88888.00 2008-07-12 09:38:51.375 194 12471.98 -10.28 55129.57 88888.00 2008-07-12 09:38:51.500 194 12471.92 -10.18 55129.60 88888.00 2008-07-12 09:38:51.625 194 12471.95 -10.18 55129.60 88888.00 2008-07-12 09:38:51.750 194 12471.90 -10.18 55129.55 88888.00 2008-07-12 09:38:51.875 194 12471.88 -10.18 55129.55 88888.00 2008-07-12 09:38:52.000 194 12471.83 -10.18 55129.47 88888.00 2008-07-12 09:38:52.125 194 12471.77 -10.18 55129.50 88888.00 2008-07-12 09:38:52.250 194 12471.60 -10.18 55129.45 88888.00 2008-07-12 09:38:52.375 194 12471.58 -10.18 55129.45 88888.00 2008-07-12 09:38:52.500 194 12471.55 -10.10 55129.43 88888.00 2008-07-12 09:38:52.625 194 12471.48 -10.12 55129.43 88888.00 2008-07-12 09:38:52.750 194 12471.40 -10.07 55129.45 88888.00 2008-07-12 09:38:52.875 194 12471.27 -10.12 55129.38 88888.00 2008-07-12 09:38:53.000 194 12471.23 -10.15 55129.32 88888.00 2008-07-12 09:38:53.125 194 12471.17 -10.15 55129.32 88888.00 2008-07-12 09:38:53.250 194 12471.12 -10.12 55129.32 88888.00 2008-07-12 09:38:53.375 194 12471.10 -10.10 55129.32 88888.00 2008-07-12 09:38:53.500 194 12471.05 -10.07 55129.35 88888.00 2008-07-12 09:38:53.625 194 12471.00 -10.10 55129.35 88888.00 2008-07-12 09:38:53.750 194 12470.85 -10.03 55129.32 88888.00 2008-07-12 09:38:53.875 194 12470.75 -10.05 55129.32 88888.00 2008-07-12 09:38:54.000 194 12470.73 -10.03 55129.32 88888.00 2008-07-12 09:38:54.125 194 12470.75 -10.00 55129.32 88888.00 2008-07-12 09:38:54.250 194 12470.65 -10.03 55129.28 88888.00 2008-07-12 09:38:54.375 194 12470.55 -10.05 55129.22 88888.00 2008-07-12 09:38:54.500 194 12470.42 -10.03 55129.22 88888.00 2008-07-12 09:38:54.625 194 12470.40 -9.93 55129.22 88888.00 2008-07-12 09:38:54.750 194 12470.35 -9.90 55129.20 88888.00 2008-07-12 09:38:54.875 194 12470.23 -9.88 55129.20 88888.00 2008-07-12 09:38:55.000 194 12470.15 -9.88 55129.18 88888.00 2008-07-12 09:38:55.125 194 12470.15 -9.80 55129.22 88888.00 2008-07-12 09:38:55.250 194 12470.00 -9.75 55129.18 88888.00 2008-07-12 09:38:55.375 194 12469.95 -9.68 55129.18 88888.00 2008-07-12 09:38:55.500 194 12469.90 -9.62 55129.20 88888.00 2008-07-12 09:38:55.625 194 12469.80 -9.57 55129.18 88888.00 2008-07-12 09:38:55.750 194 12469.80 -9.53 55129.15 88888.00 2008-07-12 09:38:55.875 194 12469.70 -9.47 55129.15 88888.00 2008-07-12 09:38:56.000 194 12469.62 -9.43 55129.12 88888.00 2008-07-12 09:38:56.125 194 12469.58 -9.35 55129.12 88888.00 2008-07-12 09:38:56.250 194 12469.50 -9.20 55129.10 88888.00 2008-07-12 09:38:56.375 194 12469.45 -9.15 55129.12 88888.00 2008-07-12 09:38:56.500 194 12469.35 -9.12 55129.10 88888.00 2008-07-12 09:38:56.625 194 12469.33 -9.05 55129.10 88888.00 2008-07-12 09:38:56.750 194 12469.40 -8.93 55129.12 88888.00 2008-07-12 09:38:56.875 194 12469.38 -8.88 55129.12 88888.00 2008-07-12 09:38:57.000 194 12469.30 -8.80 55129.12 88888.00 2008-07-12 09:38:57.125 194 12469.20 -8.72 55129.12 88888.00 2008-07-12 09:38:57.250 194 12469.00 -8.72 55129.05 88888.00 2008-07-12 09:38:57.375 194 12469.00 -8.70 55129.07 88888.00 2008-07-12 09:38:57.500 194 12469.05 -8.60 55129.07 88888.00 2008-07-12 09:38:57.625 194 12468.98 -8.53 55129.07 88888.00 2008-07-12 09:38:57.750 194 12468.83 -8.50 55129.07 88888.00 2008-07-12 09:38:57.875 194 12468.77 -8.43 55129.05 88888.00 2008-07-12 09:38:58.000 194 12468.77 -8.32 55129.07 88888.00 2008-07-12 09:38:58.125 194 12468.67 -8.25 55129.07 88888.00 2008-07-12 09:38:58.250 194 12468.55 -8.20 55129.12 88888.00 2008-07-12 09:38:58.375 194 12468.50 -8.12 55129.12 88888.00 2008-07-12 09:38:58.500 194 12468.40 -8.12 55129.12 88888.00 2008-07-12 09:38:58.625 194 12468.33 -8.05 55129.10 88888.00 2008-07-12 09:38:58.750 194 12468.30 -7.97 55129.18 88888.00 2008-07-12 09:38:58.875 194 12468.23 -7.95 55129.18 88888.00 2008-07-12 09:38:59.000 194 12468.17 -7.95 55129.15 88888.00 2008-07-12 09:38:59.125 194 12468.12 -7.95 55129.20 88888.00 2008-07-12 09:38:59.250 194 12468.02 -7.90 55129.22 88888.00 2008-07-12 09:38:59.375 194 12467.95 -7.85 55129.20 88888.00 2008-07-12 09:38:59.500 194 12467.85 -7.85 55129.18 88888.00 2008-07-12 09:38:59.625 194 12467.75 -7.85 55129.18 88888.00 2008-07-12 09:38:59.750 194 12467.67 -7.83 55129.18 88888.00 2008-07-12 09:38:59.875 194 12467.58 -7.83 55129.15 88888.00 2008-07-12 09:39:00.000 194 12467.48 -7.83 55129.20 88888.00 2008-07-12 09:39:00.125 194 12467.45 -7.72 55129.22 88888.00 2008-07-12 09:39:00.250 194 12467.25 -7.72 55129.20 88888.00 2008-07-12 09:39:00.375 194 12467.12 -7.72 55129.20 88888.00 2008-07-12 09:39:00.500 194 12467.05 -7.72 55129.20 88888.00 2008-07-12 09:39:00.625 194 12466.95 -7.67 55129.25 88888.00 2008-07-12 09:39:00.750 194 12466.90 -7.62 55129.25 88888.00 2008-07-12 09:39:00.875 194 12466.83 -7.65 55129.25 88888.00 2008-07-12 09:39:01.000 194 12466.73 -7.65 55129.22 88888.00 2008-07-12 09:39:01.125 194 12466.65 -7.67 55129.22 88888.00 2008-07-12 09:39:01.250 194 12466.58 -7.60 55129.28 88888.00 2008-07-12 09:39:01.375 194 12466.52 -7.55 55129.30 88888.00 2008-07-12 09:39:01.500 194 12466.50 -7.45 55129.32 88888.00 2008-07-12 09:39:01.625 194 12466.42 -7.47 55129.32 88888.00 2008-07-12 09:39:01.750 194 12466.30 -7.55 55129.30 88888.00 2008-07-12 09:39:01.875 194 12466.17 -7.58 55129.30 88888.00 2008-07-12 09:39:02.000 194 12466.15 -7.58 55129.32 88888.00 2008-07-12 09:39:02.125 194 12466.08 -7.55 55129.40 88888.00 2008-07-12 09:39:02.250 194 12465.95 -7.53 55129.40 88888.00 2008-07-12 09:39:02.375 194 12465.98 -7.53 55129.40 88888.00 2008-07-12 09:39:02.500 194 12465.88 -7.55 55129.43 88888.00 2008-07-12 09:39:02.625 194 12465.80 -7.50 55129.45 88888.00 2008-07-12 09:39:02.750 194 12465.73 -7.50 55129.45 88888.00 2008-07-12 09:39:02.875 194 12465.62 -7.55 55129.43 88888.00 2008-07-12 09:39:03.000 194 12465.52 -7.53 55129.43 88888.00 2008-07-12 09:39:03.125 194 12465.45 -7.53 55129.45 88888.00 2008-07-12 09:39:03.250 194 12465.45 -7.53 55129.50 88888.00 2008-07-12 09:39:03.375 194 12465.42 -7.50 55129.50 88888.00 2008-07-12 09:39:03.500 194 12465.35 -7.50 55129.50 88888.00 2008-07-12 09:39:03.625 194 12465.27 -7.55 55129.43 88888.00 2008-07-12 09:39:03.750 194 12465.25 -7.50 55129.45 88888.00 2008-07-12 09:39:03.875 194 12465.20 -7.42 55129.50 88888.00 2008-07-12 09:39:04.000 194 12465.15 -7.40 55129.53 88888.00 2008-07-12 09:39:04.125 194 12465.08 -7.42 55129.55 88888.00 2008-07-12 09:39:04.250 194 12465.05 -7.40 55129.57 88888.00 2008-07-12 09:39:04.375 194 12465.00 -7.38 55129.55 88888.00 2008-07-12 09:39:04.500 194 12464.85 -7.40 55129.55 88888.00 2008-07-12 09:39:04.625 194 12464.75 -7.38 55129.55 88888.00 2008-07-12 09:39:04.750 194 12464.75 -7.30 55129.57 88888.00 2008-07-12 09:39:04.875 194 12464.75 -7.25 55129.60 88888.00 2008-07-12 09:39:05.000 194 12464.77 -7.20 55129.62 88888.00 2008-07-12 09:39:05.125 194 12464.67 -7.17 55129.57 88888.00 2008-07-12 09:39:05.250 194 12464.48 -7.20 55129.57 88888.00 2008-07-12 09:39:05.375 194 12464.48 -7.12 55129.57 88888.00 2008-07-12 09:39:05.500 194 12464.38 -7.03 55129.57 88888.00 2008-07-12 09:39:05.625 194 12464.25 -7.03 55129.55 88888.00 2008-07-12 09:39:05.750 194 12464.23 -7.00 55129.53 88888.00 2008-07-12 09:39:05.875 194 12464.27 -6.90 55129.55 88888.00 2008-07-12 09:39:06.000 194 12464.23 -6.78 55129.55 88888.00 2008-07-12 09:39:06.125 194 12464.08 -6.75 55129.55 88888.00 2008-07-12 09:39:06.250 194 12463.98 -6.67 55129.55 88888.00 2008-07-12 09:39:06.375 194 12463.88 -6.67 55129.53 88888.00 2008-07-12 09:39:06.500 194 12463.83 -6.60 55129.53 88888.00 2008-07-12 09:39:06.625 194 12463.88 -6.42 55129.53 88888.00 2008-07-12 09:39:06.750 194 12463.83 -6.35 55129.50 88888.00 2008-07-12 09:39:06.875 194 12463.70 -6.42 55129.43 88888.00 2008-07-12 09:39:07.000 194 12463.65 -6.35 55129.45 88888.00 2008-07-12 09:39:07.125 194 12463.62 -6.25 55129.47 88888.00 2008-07-12 09:39:07.250 194 12463.55 -6.12 55129.47 88888.00 2008-07-12 09:39:07.375 194 12463.55 -6.03 55129.45 88888.00 2008-07-12 09:39:07.500 194 12463.48 -5.97 55129.45 88888.00 2008-07-12 09:39:07.625 194 12463.35 -5.95 55129.45 88888.00 2008-07-12 09:39:07.750 194 12463.35 -5.83 55129.45 88888.00 2008-07-12 09:39:07.875 194 12463.35 -5.80 55129.43 88888.00 2008-07-12 09:39:08.000 194 12463.35 -5.83 55129.38 88888.00 2008-07-12 09:39:08.125 194 12463.30 -5.83 55129.38 88888.00 2008-07-12 09:39:08.250 194 12463.20 -5.78 55129.35 88888.00 2008-07-12 09:39:08.375 194 12463.23 -5.75 55129.38 88888.00 2008-07-12 09:39:08.500 194 12463.17 -5.75 55129.32 88888.00 2008-07-12 09:39:08.625 194 12463.12 -5.67 55129.32 88888.00 2008-07-12 09:39:08.750 194 12463.15 -5.67 55129.32 88888.00 2008-07-12 09:39:08.875 194 12463.17 -5.65 55129.32 88888.00 2008-07-12 09:39:09.000 194 12463.15 -5.62 55129.32 88888.00 2008-07-12 09:39:09.125 194 12463.12 -5.60 55129.30 88888.00 2008-07-12 09:39:09.250 194 12463.08 -5.65 55129.30 88888.00 2008-07-12 09:39:09.375 194 12463.08 -5.60 55129.28 88888.00 2008-07-12 09:39:09.500 194 12463.10 -5.58 55129.28 88888.00 2008-07-12 09:39:09.625 194 12463.08 -5.58 55129.25 88888.00 2008-07-12 09:39:09.750 194 12463.02 -5.58 55129.28 88888.00 2008-07-12 09:39:09.875 194 12462.92 -5.58 55129.22 88888.00 2008-07-12 09:39:10.000 194 12462.92 -5.58 55129.20 88888.00 2008-07-12 09:39:10.125 194 12462.92 -5.50 55129.22 88888.00 2008-07-12 09:39:10.250 194 12462.83 -5.50 55129.18 88888.00 2008-07-12 09:39:10.375 194 12462.85 -5.47 55129.15 88888.00 2008-07-12 09:39:10.500 194 12462.83 -5.45 55129.12 88888.00 2008-07-12 09:39:10.625 194 12462.75 -5.42 55129.10 88888.00 2008-07-12 09:39:10.750 194 12462.67 -5.42 55129.12 88888.00 2008-07-12 09:39:10.875 194 12462.70 -5.42 55129.10 88888.00 2008-07-12 09:39:11.000 194 12462.70 -5.40 55129.07 88888.00 2008-07-12 09:39:11.125 194 12462.70 -5.40 55129.03 88888.00 2008-07-12 09:39:11.250 194 12462.67 -5.33 55129.00 88888.00 2008-07-12 09:39:11.375 194 12462.73 -5.30 55129.00 88888.00 2008-07-12 09:39:11.500 194 12462.70 -5.33 55129.00 88888.00 2008-07-12 09:39:11.625 194 12462.65 -5.30 55129.00 88888.00 2008-07-12 09:39:11.750 194 12462.58 -5.28 55129.00 88888.00 2008-07-12 09:39:11.875 194 12462.55 -5.22 55128.95 88888.00 2008-07-12 09:39:12.000 194 12462.55 -5.17 55128.93 88888.00 2008-07-12 09:39:12.125 194 12462.52 -5.12 55128.93 88888.00 2008-07-12 09:39:12.250 194 12462.52 -5.12 55128.90 88888.00 2008-07-12 09:39:12.375 194 12462.52 -5.10 55128.88 88888.00 2008-07-12 09:39:12.500 194 12462.48 -5.05 55128.88 88888.00 2008-07-12 09:39:12.625 194 12462.48 -4.95 55128.85 88888.00 2008-07-12 09:39:12.750 194 12462.55 -4.95 55128.80 88888.00 2008-07-12 09:39:12.875 194 12462.55 -4.92 55128.80 88888.00 2008-07-12 09:39:13.000 194 12462.52 -4.88 55128.80 88888.00 2008-07-12 09:39:13.125 194 12462.50 -4.88 55128.75 88888.00 2008-07-12 09:39:13.250 194 12462.50 -4.83 55128.72 88888.00 2008-07-12 09:39:13.375 194 12462.52 -4.72 55128.72 88888.00 2008-07-12 09:39:13.500 194 12462.48 -4.67 55128.72 88888.00 2008-07-12 09:39:13.625 194 12462.48 -4.67 55128.70 88888.00 2008-07-12 09:39:13.750 194 12462.55 -4.62 55128.68 88888.00 2008-07-12 09:39:13.875 194 12462.52 -4.55 55128.68 88888.00 2008-07-12 09:39:14.000 194 12462.48 -4.55 55128.65 88888.00 2008-07-12 09:39:14.125 194 12462.45 -4.53 55128.60 88888.00 2008-07-12 09:39:14.250 194 12462.45 -4.55 55128.57 88888.00 2008-07-12 09:39:14.375 194 12462.48 -4.53 55128.55 88888.00 2008-07-12 09:39:14.500 194 12462.55 -4.47 55128.55 88888.00 2008-07-12 09:39:14.625 194 12462.65 -4.45 55128.53 88888.00 2008-07-12 09:39:14.750 194 12462.67 -4.53 55128.50 88888.00 2008-07-12 09:39:14.875 194 12462.70 -4.45 55128.53 88888.00 2008-07-12 09:39:15.000 194 12462.77 -4.42 55128.47 88888.00 2008-07-12 09:39:15.125 194 12462.77 -4.47 55128.43 88888.00 2008-07-12 09:39:15.250 194 12462.77 -4.47 55128.43 88888.00 2008-07-12 09:39:15.375 194 12462.83 -4.42 55128.43 88888.00 2008-07-12 09:39:15.500 194 12462.92 -4.33 55128.45 88888.00 2008-07-12 09:39:15.625 194 12463.05 -4.28 55128.45 88888.00 2008-07-12 09:39:15.750 194 12463.02 -4.33 55128.38 88888.00 2008-07-12 09:39:15.875 194 12463.00 -4.35 55128.38 88888.00 2008-07-12 09:39:16.000 194 12463.05 -4.30 55128.40 88888.00 2008-07-12 09:39:16.125 194 12463.12 -4.25 55128.38 88888.00 2008-07-12 09:39:16.250 194 12463.12 -4.28 55128.35 88888.00 2008-07-12 09:39:16.375 194 12463.05 -4.30 55128.30 88888.00 2008-07-12 09:39:16.500 194 12463.10 -4.22 55128.30 88888.00 2008-07-12 09:39:16.625 194 12463.15 -4.15 55128.28 88888.00 2008-07-12 09:39:16.750 194 12463.17 -4.12 55128.25 88888.00 2008-07-12 09:39:16.875 194 12463.20 -4.12 55128.28 88888.00 2008-07-12 09:39:17.000 194 12463.25 -4.08 55128.25 88888.00 2008-07-12 09:39:17.125 194 12463.25 -4.08 55128.22 88888.00 2008-07-12 09:39:17.250 194 12463.20 -4.08 55128.25 88888.00 2008-07-12 09:39:17.375 194 12463.27 -4.00 55128.22 88888.00 2008-07-12 09:39:17.500 194 12463.30 -3.98 55128.22 88888.00 2008-07-12 09:39:17.625 194 12463.33 -3.92 55128.22 88888.00 2008-07-12 09:39:17.750 194 12463.30 -3.88 55128.22 88888.00 2008-07-12 09:39:17.875 194 12463.33 -3.83 55128.20 88888.00 2008-07-12 09:39:18.000 194 12463.33 -3.85 55128.12 88888.00 2008-07-12 09:39:18.125 194 12463.33 -3.83 55128.10 88888.00 2008-07-12 09:39:18.250 194 12463.27 -3.77 55128.05 88888.00 2008-07-12 09:39:18.375 194 12463.33 -3.65 55128.07 88888.00 2008-07-12 09:39:18.500 194 12463.40 -3.55 55128.07 88888.00 2008-07-12 09:39:18.625 194 12463.38 -3.45 55128.10 88888.00 2008-07-12 09:39:18.750 194 12463.38 -3.33 55128.10 88888.00 2008-07-12 09:39:18.875 194 12463.38 -3.25 55128.07 88888.00 2008-07-12 09:39:19.000 194 12463.45 -3.20 55128.05 88888.00 2008-07-12 09:39:19.125 194 12463.50 -3.10 55128.05 88888.00 2008-07-12 09:39:19.250 194 12463.42 -3.00 55128.00 88888.00 2008-07-12 09:39:19.375 194 12463.35 -2.98 55128.00 88888.00 2008-07-12 09:39:19.500 194 12463.42 -2.83 55128.00 88888.00 2008-07-12 09:39:19.625 194 12463.58 -2.73 55127.97 88888.00 2008-07-12 09:39:19.750 194 12463.65 -2.62 55127.95 88888.00 2008-07-12 09:39:19.875 194 12463.65 -2.52 55127.93 88888.00 2008-07-12 09:39:20.000 194 12463.60 -2.42 55127.93 88888.00 2008-07-12 09:39:20.125 194 12463.67 -2.27 55127.97 88888.00 2008-07-12 09:39:20.250 194 12463.73 -2.17 55127.95 88888.00 2008-07-12 09:39:20.375 194 12463.75 -2.05 55127.90 88888.00 2008-07-12 09:39:20.500 194 12463.83 -1.95 55127.93 88888.00 2008-07-12 09:39:20.625 194 12463.85 -1.90 55127.88 88888.00 2008-07-12 09:39:20.750 194 12463.90 -1.88 55127.85 88888.00 2008-07-12 09:39:20.875 194 12463.95 -1.77 55127.85 88888.00 2008-07-12 09:39:21.000 194 12463.92 -1.70 55127.82 88888.00 2008-07-12 09:39:21.125 194 12463.95 -1.65 55127.82 88888.00 2008-07-12 09:39:21.250 194 12464.05 -1.57 55127.88 88888.00 2008-07-12 09:39:21.375 194 12464.05 -1.55 55127.85 88888.00 2008-07-12 09:39:21.500 194 12463.98 -1.57 55127.82 88888.00 2008-07-12 09:39:21.625 194 12464.02 -1.52 55127.82 88888.00 2008-07-12 09:39:21.750 194 12464.05 -1.52 55127.80 88888.00 2008-07-12 09:39:21.875 194 12464.10 -1.43 55127.82 88888.00 2008-07-12 09:39:22.000 194 12464.15 -1.35 55127.82 88888.00 2008-07-12 09:39:22.125 194 12464.10 -1.32 55127.82 88888.00 2008-07-12 09:39:22.250 194 12464.08 -1.27 55127.80 88888.00 2008-07-12 09:39:22.375 194 12464.05 -1.27 55127.78 88888.00 2008-07-12 09:39:22.500 194 12464.00 -1.27 55127.78 88888.00 2008-07-12 09:39:22.625 194 12464.05 -1.20 55127.80 88888.00 2008-07-12 09:39:22.750 194 12463.98 -1.23 55127.80 88888.00 2008-07-12 09:39:22.875 194 12463.98 -1.18 55127.80 88888.00 2008-07-12 09:39:23.000 194 12464.00 -1.15 55127.78 88888.00 2008-07-12 09:39:23.125 194 12464.05 -1.12 55127.80 88888.00 2008-07-12 09:39:23.250 194 12464.02 -1.07 55127.80 88888.00 2008-07-12 09:39:23.375 194 12464.05 -0.97 55127.80 88888.00 2008-07-12 09:39:23.500 194 12464.02 -0.97 55127.80 88888.00 2008-07-12 09:39:23.625 194 12463.98 -0.95 55127.80 88888.00 2008-07-12 09:39:23.750 194 12464.00 -0.82 55127.80 88888.00 2008-07-12 09:39:23.875 194 12464.05 -0.75 55127.80 88888.00 2008-07-12 09:39:24.000 194 12464.05 -0.70 55127.80 88888.00 2008-07-12 09:39:24.125 194 12463.92 -0.70 55127.78 88888.00 2008-07-12 09:39:24.250 194 12463.80 -0.68 55127.75 88888.00 2008-07-12 09:39:24.375 194 12463.77 -0.55 55127.72 88888.00 2008-07-12 09:39:24.500 194 12463.73 -0.50 55127.72 88888.00 2008-07-12 09:39:24.625 194 12463.77 -0.33 55127.70 88888.00 2008-07-12 09:39:24.750 194 12463.80 -0.33 55127.70 88888.00 2008-07-12 09:39:24.875 194 12463.70 -0.25 55127.68 88888.00 2008-07-12 09:39:25.000 194 12463.73 -0.17 55127.65 88888.00 2008-07-12 09:39:25.125 194 12463.70 -0.05 55127.62 88888.00 2008-07-12 09:39:25.250 194 12463.67 0.05 55127.60 88888.00 2008-07-12 09:39:25.375 194 12463.65 0.10 55127.57 88888.00 2008-07-12 09:39:25.500 194 12463.60 0.17 55127.55 88888.00 2008-07-12 09:39:25.625 194 12463.62 0.33 55127.55 88888.00 2008-07-12 09:39:25.750 194 12463.67 0.40 55127.55 88888.00 2008-07-12 09:39:25.875 194 12463.70 0.50 55127.47 88888.00 2008-07-12 09:39:26.000 194 12463.70 0.57 55127.43 88888.00 2008-07-12 09:39:26.125 194 12463.73 0.65 55127.45 88888.00 2008-07-12 09:39:26.250 194 12463.80 0.75 55127.43 88888.00 2008-07-12 09:39:26.375 194 12463.85 0.82 55127.40 88888.00 2008-07-12 09:39:26.500 194 12463.85 0.95 55127.32 88888.00 2008-07-12 09:39:26.625 194 12463.83 0.95 55127.30 88888.00 2008-07-12 09:39:26.750 194 12463.92 1.07 55127.28 88888.00 2008-07-12 09:39:26.875 194 12464.02 1.27 55127.35 88888.00 2008-07-12 09:39:27.000 194 12463.98 1.32 55127.25 88888.00 2008-07-12 09:39:27.125 194 12463.98 1.35 55127.20 88888.00 2008-07-12 09:39:27.250 194 12464.08 1.40 55127.18 88888.00 2008-07-12 09:39:27.375 194 12464.17 1.52 55127.20 88888.00 2008-07-12 09:39:27.500 194 12464.20 1.57 55127.20 88888.00 2008-07-12 09:39:27.625 194 12464.17 1.57 55127.15 88888.00 2008-07-12 09:39:27.750 194 12464.23 1.60 55127.10 88888.00 2008-07-12 09:39:27.875 194 12464.30 1.65 55127.12 88888.00 2008-07-12 09:39:28.000 194 12464.38 1.75 55127.10 88888.00 2008-07-12 09:39:28.125 194 12464.33 1.73 55127.10 88888.00 2008-07-12 09:39:28.250 194 12464.25 1.73 55127.07 88888.00 2008-07-12 09:39:28.375 194 12464.27 1.77 55127.05 88888.00 2008-07-12 09:39:28.500 194 12464.30 1.82 55127.07 88888.00 2008-07-12 09:39:28.625 194 12464.38 1.90 55127.10 88888.00 2008-07-12 09:39:28.750 194 12464.35 1.88 55127.05 88888.00 2008-07-12 09:39:28.875 194 12464.27 1.88 55127.07 88888.00 2008-07-12 09:39:29.000 194 12464.23 1.88 55127.05 88888.00 2008-07-12 09:39:29.125 194 12464.12 1.88 55127.05 88888.00 2008-07-12 09:39:29.250 194 12464.10 1.88 55127.07 88888.00 2008-07-12 09:39:29.375 194 12464.17 1.90 55127.05 88888.00 2008-07-12 09:39:29.500 194 12464.12 1.90 55127.03 88888.00 2008-07-12 09:39:29.625 194 12464.05 1.90 55127.03 88888.00 2008-07-12 09:39:29.750 194 12464.05 1.88 55127.05 88888.00 2008-07-12 09:39:29.875 194 12464.05 1.88 55127.03 88888.00 2008-07-12 09:39:30.000 194 12464.15 1.88 55127.00 88888.00 2008-07-12 09:39:30.125 194 12464.17 1.85 55126.95 88888.00 2008-07-12 09:39:30.250 194 12464.15 1.82 55126.97 88888.00 2008-07-12 09:39:30.375 194 12464.10 1.85 55127.03 88888.00 2008-07-12 09:39:30.500 194 12464.08 1.90 55127.00 88888.00 2008-07-12 09:39:30.625 194 12464.08 1.88 55126.95 88888.00 2008-07-12 09:39:30.750 194 12463.98 1.82 55126.93 88888.00 2008-07-12 09:39:30.875 194 12463.92 1.82 55126.97 88888.00 2008-07-12 09:39:31.000 194 12463.98 1.93 55127.00 88888.00 2008-07-12 09:39:31.125 194 12463.98 1.93 55126.97 88888.00 2008-07-12 09:39:31.250 194 12463.98 1.85 55126.97 88888.00 2008-07-12 09:39:31.375 194 12463.95 1.85 55126.93 88888.00 2008-07-12 09:39:31.500 194 12463.92 1.90 55126.97 88888.00 2008-07-12 09:39:31.625 194 12463.90 1.98 55126.95 88888.00 2008-07-12 09:39:31.750 194 12463.80 1.95 55126.95 88888.00 2008-07-12 09:39:31.875 194 12463.77 1.98 55126.95 88888.00 2008-07-12 09:39:32.000 194 12463.75 2.02 55126.95 88888.00 2008-07-12 09:39:32.125 194 12463.70 2.02 55126.93 88888.00 2008-07-12 09:39:32.250 194 12463.58 1.98 55126.93 88888.00 2008-07-12 09:39:32.375 194 12463.55 2.05 55126.93 88888.00 2008-07-12 09:39:32.500 194 12463.58 2.15 55126.93 88888.00 2008-07-12 09:39:32.625 194 12463.60 2.20 55126.93 88888.00 2008-07-12 09:39:32.750 194 12463.60 2.25 55126.90 88888.00 2008-07-12 09:39:32.875 194 12463.60 2.30 55126.88 88888.00 2008-07-12 09:39:33.000 194 12463.50 2.27 55126.88 88888.00 2008-07-12 09:39:33.125 194 12463.38 2.30 55126.88 88888.00 2008-07-12 09:39:33.250 194 12463.33 2.40 55126.85 88888.00 2008-07-12 09:39:33.375 194 12463.33 2.45 55126.85 88888.00 2008-07-12 09:39:33.500 194 12463.33 2.50 55126.82 88888.00 2008-07-12 09:39:33.625 194 12463.27 2.55 55126.80 88888.00 2008-07-12 09:39:33.750 194 12463.20 2.65 55126.80 88888.00 2008-07-12 09:39:33.875 194 12463.27 2.73 55126.85 88888.00 2008-07-12 09:39:34.000 194 12463.25 2.73 55126.82 88888.00 2008-07-12 09:39:34.125 194 12463.27 2.77 55126.80 88888.00 2008-07-12 09:39:34.250 194 12463.15 2.85 55126.82 88888.00 2008-07-12 09:39:34.375 194 12463.08 2.88 55126.80 88888.00 2008-07-12 09:39:34.500 194 12463.12 2.95 55126.82 88888.00 2008-07-12 09:39:34.625 194 12463.08 3.00 55126.82 88888.00 2008-07-12 09:39:34.750 194 12463.00 3.05 55126.85 88888.00 2008-07-12 09:39:34.875 194 12462.98 3.10 55126.88 88888.00 2008-07-12 09:39:35.000 194 12462.85 3.08 55126.80 88888.00 2008-07-12 09:39:35.125 194 12462.77 3.10 55126.80 88888.00 2008-07-12 09:39:35.250 194 12462.73 3.15 55126.82 88888.00 2008-07-12 09:39:35.375 194 12462.77 3.17 55126.82 88888.00 2008-07-12 09:39:35.500 194 12462.73 3.17 55126.78 88888.00 2008-07-12 09:39:35.625 194 12462.65 3.12 55126.72 88888.00 2008-07-12 09:39:35.750 194 12462.62 3.15 55126.72 88888.00 2008-07-12 09:39:35.875 194 12462.60 3.23 55126.72 88888.00 2008-07-12 09:39:36.000 194 12462.60 3.25 55126.72 88888.00 2008-07-12 09:39:36.125 194 12462.55 3.20 55126.70 88888.00 2008-07-12 09:39:36.250 194 12462.42 3.12 55126.70 88888.00 2008-07-12 09:39:36.375 194 12462.33 3.12 55126.72 88888.00 2008-07-12 09:39:36.500 194 12462.40 3.17 55126.75 88888.00 2008-07-12 09:39:36.625 194 12462.40 3.10 55126.70 88888.00 2008-07-12 09:39:36.750 194 12462.38 3.08 55126.70 88888.00 2008-07-12 09:39:36.875 194 12462.38 3.05 55126.75 88888.00 2008-07-12 09:39:37.000 194 12462.33 3.02 55126.70 88888.00 2008-07-12 09:39:37.125 194 12462.35 2.98 55126.72 88888.00 2008-07-12 09:39:37.250 194 12462.33 2.90 55126.72 88888.00 2008-07-12 09:39:37.375 194 12462.30 2.85 55126.70 88888.00 2008-07-12 09:39:37.500 194 12462.30 2.80 55126.70 88888.00 2008-07-12 09:39:37.625 194 12462.30 2.73 55126.62 88888.00 2008-07-12 09:39:37.750 194 12462.27 2.60 55126.60 88888.00 2008-07-12 09:39:37.875 194 12462.20 2.50 55126.62 88888.00 2008-07-12 09:39:38.000 194 12462.23 2.45 55126.68 88888.00 2008-07-12 09:39:38.125 194 12462.23 2.40 55126.65 88888.00 2008-07-12 09:39:38.250 194 12462.25 2.35 55126.62 88888.00 2008-07-12 09:39:38.375 194 12462.30 2.33 55126.62 88888.00 2008-07-12 09:39:38.500 194 12462.25 2.23 55126.62 88888.00 2008-07-12 09:39:38.625 194 12462.25 2.17 55126.62 88888.00 2008-07-12 09:39:38.750 194 12462.30 2.17 55126.65 88888.00 2008-07-12 09:39:38.875 194 12462.30 2.10 55126.60 88888.00 2008-07-12 09:39:39.000 194 12462.27 2.08 55126.57 88888.00 2008-07-12 09:39:39.125 194 12462.33 2.02 55126.60 88888.00 2008-07-12 09:39:39.250 194 12462.35 1.98 55126.60 88888.00 2008-07-12 09:39:39.375 194 12462.35 1.98 55126.62 88888.00 2008-07-12 09:39:39.500 194 12462.33 1.93 55126.62 88888.00 2008-07-12 09:39:39.625 194 12462.33 1.88 55126.57 88888.00 2008-07-12 09:39:39.750 194 12462.35 1.85 55126.57 88888.00 2008-07-12 09:39:39.875 194 12462.45 1.82 55126.55 88888.00 2008-07-12 09:39:40.000 194 12462.50 1.82 55126.55 88888.00 2008-07-12 09:39:40.125 194 12462.48 1.77 55126.55 88888.00 2008-07-12 09:39:40.250 194 12462.45 1.73 55126.53 88888.00 2008-07-12 09:39:40.375 194 12462.50 1.75 55126.57 88888.00 2008-07-12 09:39:40.500 194 12462.62 1.80 55126.57 88888.00 2008-07-12 09:39:40.625 194 12462.65 1.80 55126.53 88888.00 2008-07-12 09:39:40.750 194 12462.58 1.77 55126.53 88888.00 2008-07-12 09:39:40.875 194 12462.60 1.77 55126.50 88888.00 2008-07-12 09:39:41.000 194 12462.60 1.65 55126.45 88888.00 2008-07-12 09:39:41.125 194 12462.67 1.68 55126.45 88888.00 2008-07-12 09:39:41.250 194 12462.77 1.75 55126.45 88888.00 2008-07-12 09:39:41.375 194 12462.83 1.73 55126.43 88888.00 2008-07-12 09:39:41.500 194 12462.90 1.68 55126.38 88888.00 2008-07-12 09:39:41.625 194 12462.95 1.65 55126.35 88888.00 2008-07-12 09:39:41.750 194 12462.95 1.65 55126.35 88888.00 2008-07-12 09:39:41.875 194 12463.02 1.65 55126.35 88888.00 2008-07-12 09:39:42.000 194 12463.15 1.70 55126.32 88888.00 2008-07-12 09:39:42.125 194 12463.23 1.68 55126.32 88888.00 2008-07-12 09:39:42.250 194 12463.30 1.65 55126.30 88888.00 2008-07-12 09:39:42.375 194 12463.35 1.68 55126.28 88888.00 2008-07-12 09:39:42.500 194 12463.40 1.62 55126.25 88888.00 2008-07-12 09:39:42.625 194 12463.45 1.55 55126.25 88888.00 2008-07-12 09:39:42.750 194 12463.55 1.55 55126.25 88888.00 2008-07-12 09:39:42.875 194 12463.62 1.52 55126.25 88888.00 2008-07-12 09:39:43.000 194 12463.70 1.43 55126.18 88888.00 2008-07-12 09:39:43.125 194 12463.80 1.43 55126.18 88888.00 2008-07-12 09:39:43.250 194 12463.95 1.43 55126.22 88888.00 2008-07-12 09:39:43.375 194 12464.05 1.45 55126.22 88888.00 2008-07-12 09:39:43.500 194 12464.15 1.40 55126.18 88888.00 2008-07-12 09:39:43.625 194 12464.27 1.38 55126.12 88888.00 2008-07-12 09:39:43.750 194 12464.40 1.32 55126.07 88888.00 2008-07-12 09:39:43.875 194 12464.50 1.25 55126.10 88888.00 2008-07-12 09:39:44.000 194 12464.50 1.12 55126.07 88888.00 2008-07-12 09:39:44.125 194 12464.50 1.05 55126.03 88888.00 2008-07-12 09:39:44.250 194 12464.58 1.05 55126.03 88888.00 2008-07-12 09:39:44.375 194 12464.77 1.12 55126.05 88888.00 2008-07-12 09:39:44.500 194 12464.95 1.15 55126.07 88888.00 2008-07-12 09:39:44.625 194 12465.02 1.05 55126.05 88888.00 2008-07-12 09:39:44.750 194 12465.20 1.05 55126.00 88888.00 2008-07-12 09:39:44.875 194 12465.33 1.05 55125.97 88888.00 2008-07-12 09:39:45.000 194 12465.40 1.05 55125.93 88888.00 2008-07-12 09:39:45.125 194 12465.50 1.07 55125.93 88888.00 2008-07-12 09:39:45.250 194 12465.55 1.02 55125.90 88888.00 2008-07-12 09:39:45.375 194 12465.67 1.05 55125.95 88888.00 2008-07-12 09:39:45.500 194 12465.80 1.18 55125.93 88888.00 2008-07-12 09:39:45.625 194 12465.90 1.20 55125.93 88888.00 2008-07-12 09:39:45.750 194 12466.02 1.25 55125.88 88888.00 2008-07-12 09:39:45.875 194 12466.20 1.23 55125.88 88888.00 2008-07-12 09:39:46.000 194 12466.27 1.23 55125.82 88888.00 2008-07-12 09:39:46.125 194 12466.38 1.25 55125.78 88888.00 2008-07-12 09:39:46.250 194 12466.48 1.32 55125.78 88888.00 2008-07-12 09:39:46.375 194 12466.65 1.38 55125.75 88888.00 2008-07-12 09:39:46.500 194 12466.75 1.43 55125.72 88888.00 2008-07-12 09:39:46.625 194 12466.88 1.40 55125.70 88888.00 2008-07-12 09:39:46.750 194 12467.00 1.43 55125.70 88888.00 2008-07-12 09:39:46.875 194 12467.17 1.50 55125.70 88888.00 2008-07-12 09:39:47.000 194 12467.33 1.45 55125.68 88888.00 2008-07-12 09:39:47.125 194 12467.38 1.40 55125.65 88888.00 2008-07-12 09:39:47.250 194 12467.52 1.48 55125.68 88888.00 2008-07-12 09:39:47.375 194 12467.67 1.55 55125.70 88888.00 2008-07-12 09:39:47.500 194 12467.80 1.52 55125.70 88888.00 2008-07-12 09:39:47.625 194 12467.95 1.50 55125.65 88888.00 2008-07-12 09:39:47.750 194 12468.02 1.48 55125.60 88888.00 2008-07-12 09:39:47.875 194 12468.12 1.52 55125.62 88888.00 2008-07-12 09:39:48.000 194 12468.35 1.55 55125.65 88888.00 2008-07-12 09:39:48.125 194 12468.50 1.55 55125.68 88888.00 2008-07-12 09:39:48.250 194 12468.58 1.43 55125.68 88888.00 2008-07-12 09:39:48.375 194 12468.67 1.38 55125.68 88888.00 2008-07-12 09:39:48.500 194 12468.83 1.38 55125.68 88888.00 2008-07-12 09:39:48.625 194 12469.02 1.45 55125.65 88888.00 2008-07-12 09:39:48.750 194 12469.10 1.43 55125.68 88888.00 2008-07-12 09:39:48.875 194 12469.15 1.30 55125.65 88888.00 2008-07-12 09:39:49.000 194 12469.25 1.27 55125.62 88888.00 2008-07-12 09:39:49.125 194 12469.30 1.27 55125.65 88888.00 2008-07-12 09:39:49.250 194 12469.40 1.23 55125.70 88888.00 2008-07-12 09:39:49.375 194 12469.52 1.23 55125.68 88888.00 2008-07-12 09:39:49.500 194 12469.60 1.18 55125.65 88888.00 2008-07-12 09:39:49.625 194 12469.75 1.20 55125.65 88888.00 2008-07-12 09:39:49.750 194 12469.88 1.15 55125.68 88888.00 2008-07-12 09:39:49.875 194 12469.95 1.12 55125.72 88888.00 2008-07-12 09:39:50.000 194 12470.05 1.10 55125.72 88888.00 2008-07-12 09:39:50.125 194 12470.23 1.07 55125.72 88888.00 2008-07-12 09:39:50.250 194 12470.38 1.07 55125.75 88888.00 2008-07-12 09:39:50.375 194 12470.45 1.05 55125.75 88888.00 2008-07-12 09:39:50.500 194 12470.55 1.00 55125.78 88888.00 2008-07-12 09:39:50.625 194 12470.73 1.02 55125.75 88888.00 2008-07-12 09:39:50.750 194 12470.83 1.00 55125.78 88888.00 2008-07-12 09:39:50.875 194 12470.88 0.97 55125.82 88888.00 2008-07-12 09:39:51.000 194 12471.02 1.02 55125.85 88888.00 2008-07-12 09:39:51.125 194 12471.15 1.02 55125.85 88888.00 2008-07-12 09:39:51.250 194 12471.20 1.00 55125.82 88888.00 2008-07-12 09:39:51.375 194 12471.23 0.95 55125.85 88888.00 2008-07-12 09:39:51.500 194 12471.33 0.97 55125.88 88888.00 2008-07-12 09:39:51.625 194 12471.48 1.07 55125.90 88888.00 2008-07-12 09:39:51.750 194 12471.52 1.07 55125.88 88888.00 2008-07-12 09:39:51.875 194 12471.62 1.12 55125.90 88888.00 2008-07-12 09:39:52.000 194 12471.75 1.30 55125.95 88888.00 2008-07-12 09:39:52.125 194 12471.92 1.38 55126.00 88888.00 2008-07-12 09:39:52.250 194 12472.00 1.32 55126.00 88888.00 2008-07-12 09:39:52.375 194 12472.15 1.35 55125.97 88888.00 2008-07-12 09:39:52.500 194 12472.30 1.43 55125.95 88888.00 2008-07-12 09:39:52.625 194 12472.35 1.48 55125.93 88888.00 2008-07-12 09:39:52.750 194 12472.38 1.52 55125.93 88888.00 2008-07-12 09:39:52.875 194 12472.58 1.62 55126.00 88888.00 2008-07-12 09:39:53.000 194 12472.77 1.73 55125.97 88888.00 2008-07-12 09:39:53.125 194 12472.90 1.75 55125.97 88888.00 2008-07-12 09:39:53.250 194 12473.02 1.80 55126.00 88888.00 2008-07-12 09:39:53.375 194 12473.17 1.88 55126.00 88888.00 2008-07-12 09:39:53.500 194 12473.25 1.98 55126.00 88888.00 2008-07-12 09:39:53.625 194 12473.30 2.02 55126.00 88888.00 2008-07-12 09:39:53.750 194 12473.42 2.10 55126.00 88888.00 2008-07-12 09:39:53.875 194 12473.58 2.20 55125.97 88888.00 2008-07-12 09:39:54.000 194 12473.77 2.30 55126.00 88888.00 2008-07-12 09:39:54.125 194 12473.95 2.35 55126.03 88888.00 2008-07-12 09:39:54.250 194 12474.10 2.38 55126.03 88888.00 2008-07-12 09:39:54.375 194 12474.27 2.45 55126.05 88888.00 2008-07-12 09:39:54.500 194 12474.42 2.55 55126.07 88888.00 2008-07-12 09:39:54.625 194 12474.58 2.62 55126.07 88888.00 2008-07-12 09:39:54.750 194 12474.67 2.65 55126.03 88888.00 2008-07-12 09:39:54.875 194 12474.77 2.67 55126.03 88888.00 2008-07-12 09:39:55.000 194 12474.88 2.73 55126.05 88888.00 2008-07-12 09:39:55.125 194 12475.08 2.77 55126.12 88888.00 2008-07-12 09:39:55.250 194 12475.25 2.80 55126.12 88888.00 2008-07-12 09:39:55.375 194 12475.33 2.90 55126.12 88888.00 2008-07-12 09:39:55.500 194 12475.50 2.95 55126.12 88888.00 2008-07-12 09:39:55.625 194 12475.58 3.00 55126.12 88888.00 2008-07-12 09:39:55.750 194 12475.70 3.08 55126.15 88888.00 2008-07-12 09:39:55.875 194 12475.85 3.02 55126.15 88888.00 2008-07-12 09:39:56.000 194 12475.98 3.05 55126.18 88888.00 2008-07-12 09:39:56.125 194 12476.12 3.10 55126.18 88888.00 2008-07-12 09:39:56.250 194 12476.30 3.08 55126.18 88888.00 2008-07-12 09:39:56.375 194 12476.50 3.17 55126.18 88888.00 2008-07-12 09:39:56.500 194 12476.67 3.25 55126.20 88888.00 2008-07-12 09:39:56.625 194 12476.77 3.27 55126.20 88888.00 2008-07-12 09:39:56.750 194 12476.88 3.30 55126.25 88888.00 2008-07-12 09:39:56.875 194 12476.92 3.30 55126.28 88888.00 2008-07-12 09:39:57.000 194 12477.05 3.33 55126.30 88888.00 2008-07-12 09:39:57.125 194 12477.23 3.42 55126.35 88888.00 2008-07-12 09:39:57.250 194 12477.40 3.45 55126.32 88888.00 2008-07-12 09:39:57.375 194 12477.50 3.45 55126.32 88888.00 2008-07-12 09:39:57.500 194 12477.60 3.48 55126.32 88888.00 2008-07-12 09:39:57.625 194 12477.77 3.50 55126.35 88888.00 2008-07-12 09:39:57.750 194 12477.95 3.55 55126.35 88888.00 2008-07-12 09:39:57.875 194 12478.10 3.58 55126.38 88888.00 2008-07-12 09:39:58.000 194 12478.23 3.55 55126.35 88888.00 2008-07-12 09:39:58.125 194 12478.35 3.52 55126.35 88888.00 2008-07-12 09:39:58.250 194 12478.48 3.50 55126.40 88888.00 2008-07-12 09:39:58.375 194 12478.60 3.48 55126.40 88888.00 2008-07-12 09:39:58.500 194 12478.83 3.50 55126.43 88888.00 2008-07-12 09:39:58.625 194 12479.08 3.50 55126.43 88888.00 2008-07-12 09:39:58.750 194 12479.23 3.45 55126.45 88888.00 2008-07-12 09:39:58.875 194 12479.38 3.45 55126.45 88888.00 2008-07-12 09:39:59.000 194 12479.50 3.45 55126.45 88888.00 2008-07-12 09:39:59.125 194 12479.60 3.48 55126.50 88888.00 2008-07-12 09:39:59.250 194 12479.83 3.50 55126.53 88888.00 2008-07-12 09:39:59.375 194 12480.05 3.48 55126.53 88888.00 2008-07-12 09:39:59.500 194 12480.15 3.45 55126.55 88888.00 2008-07-12 09:39:59.625 194 12480.27 3.45 55126.53 88888.00 2008-07-12 09:39:59.750 194 12480.45 3.40 55126.53 88888.00 2008-07-12 09:39:59.875 194 12480.70 3.42 55126.55 88888.00 2008-07-12 09:40:00.000 194 12480.85 3.42 55126.57 88888.00 2008-07-12 09:40:00.125 194 12481.00 3.40 55126.62 88888.00 2008-07-12 09:40:00.250 194 12481.15 3.40 55126.62 88888.00 2008-07-12 09:40:00.375 194 12481.35 3.38 55126.65 88888.00 2008-07-12 09:40:00.500 194 12481.55 3.38 55126.68 88888.00 2008-07-12 09:40:00.625 194 12481.70 3.40 55126.70 88888.00 2008-07-12 09:40:00.750 194 12481.95 3.38 55126.72 88888.00 2008-07-12 09:40:00.875 194 12482.10 3.35 55126.75 88888.00 2008-07-12 09:40:01.000 194 12482.23 3.30 55126.75 88888.00 2008-07-12 09:40:01.125 194 12482.42 3.30 55126.80 88888.00 2008-07-12 09:40:01.250 194 12482.58 3.20 55126.80 88888.00 2008-07-12 09:40:01.375 194 12482.77 3.20 55126.82 88888.00 2008-07-12 09:40:01.500 194 12482.98 3.20 55126.82 88888.00 2008-07-12 09:40:01.625 194 12483.12 3.15 55126.88 88888.00 2008-07-12 09:40:01.750 194 12483.25 3.08 55126.93 88888.00 2008-07-12 09:40:01.875 194 12483.38 3.05 55126.90 88888.00 2008-07-12 09:40:02.000 194 12483.50 2.95 55126.88 88888.00 2008-07-12 09:40:02.125 194 12483.65 2.88 55126.95 88888.00 2008-07-12 09:40:02.250 194 12483.85 2.88 55127.03 88888.00 2008-07-12 09:40:02.375 194 12484.05 2.80 55127.05 88888.00 2008-07-12 09:40:02.500 194 12484.20 2.70 55127.07 88888.00 2008-07-12 09:40:02.625 194 12484.27 2.62 55127.10 88888.00 2008-07-12 09:40:02.750 194 12484.45 2.50 55127.10 88888.00 2008-07-12 09:40:02.875 194 12484.60 2.40 55127.15 88888.00 2008-07-12 09:40:03.000 194 12484.77 2.38 55127.20 88888.00 2008-07-12 09:40:03.125 194 12484.95 2.33 55127.22 88888.00 2008-07-12 09:40:03.250 194 12485.12 2.27 55127.30 88888.00 2008-07-12 09:40:03.375 194 12485.27 2.20 55127.30 88888.00 2008-07-12 09:40:03.500 194 12485.42 2.12 55127.32 88888.00 2008-07-12 09:40:03.625 194 12485.52 2.08 55127.32 88888.00 2008-07-12 09:40:03.750 194 12485.60 2.00 55127.38 88888.00 2008-07-12 09:40:03.875 194 12485.70 1.98 55127.40 88888.00 2008-07-12 09:40:04.000 194 12485.85 1.93 55127.43 88888.00 2008-07-12 09:40:04.125 194 12486.02 1.88 55127.47 88888.00 2008-07-12 09:40:04.250 194 12486.23 1.85 55127.53 88888.00 2008-07-12 09:40:04.375 194 12486.38 1.88 55127.57 88888.00 2008-07-12 09:40:04.500 194 12486.48 1.77 55127.55 88888.00 2008-07-12 09:40:04.625 194 12486.55 1.73 55127.57 88888.00 2008-07-12 09:40:04.750 194 12486.73 1.77 55127.62 88888.00 2008-07-12 09:40:04.875 194 12486.92 1.73 55127.65 88888.00 2008-07-12 09:40:05.000 194 12487.08 1.65 55127.65 88888.00 2008-07-12 09:40:05.125 194 12487.12 1.62 55127.70 88888.00 2008-07-12 09:40:05.250 194 12487.23 1.57 55127.68 88888.00 2008-07-12 09:40:05.375 194 12487.38 1.55 55127.70 88888.00 2008-07-12 09:40:05.500 194 12487.55 1.52 55127.72 88888.00 2008-07-12 09:40:05.625 194 12487.67 1.50 55127.78 88888.00 2008-07-12 09:40:05.750 194 12487.85 1.50 55127.85 88888.00 2008-07-12 09:40:05.875 194 12487.98 1.45 55127.90 88888.00 2008-07-12 09:40:06.000 194 12488.08 1.40 55127.90 88888.00 2008-07-12 09:40:06.125 194 12488.17 1.25 55127.93 88888.00 2008-07-12 09:40:06.250 194 12488.33 1.23 55128.00 88888.00 2008-07-12 09:40:06.375 194 12488.48 1.18 55127.97 88888.00 2008-07-12 09:40:06.500 194 12488.50 1.05 55127.97 88888.00 2008-07-12 09:40:06.625 194 12488.58 0.97 55127.97 88888.00 2008-07-12 09:40:06.750 194 12488.70 0.90 55128.00 88888.00 2008-07-12 09:40:06.875 194 12488.88 0.88 55128.05 88888.00 2008-07-12 09:40:07.000 194 12489.08 0.82 55128.10 88888.00 2008-07-12 09:40:07.125 194 12489.25 0.75 55128.18 88888.00 2008-07-12 09:40:07.250 194 12489.38 0.65 55128.25 88888.00 2008-07-12 09:40:07.375 194 12489.50 0.60 55128.25 88888.00 2008-07-12 09:40:07.500 194 12489.58 0.47 55128.28 88888.00 2008-07-12 09:40:07.625 194 12489.65 0.33 55128.30 88888.00 2008-07-12 09:40:07.750 194 12489.70 0.25 55128.35 88888.00 2008-07-12 09:40:07.875 194 12489.83 0.15 55128.38 88888.00 2008-07-12 09:40:08.000 194 12489.95 0.07 55128.38 88888.00 2008-07-12 09:40:08.125 194 12490.02 0.03 55128.45 88888.00 2008-07-12 09:40:08.250 194 12490.10 -0.03 55128.55 88888.00 2008-07-12 09:40:08.375 194 12490.12 -0.12 55128.55 88888.00 2008-07-12 09:40:08.500 194 12490.20 -0.23 55128.55 88888.00 2008-07-12 09:40:08.625 194 12490.27 -0.28 55128.62 88888.00 2008-07-12 09:40:08.750 194 12490.25 -0.33 55128.62 88888.00 2008-07-12 09:40:08.875 194 12490.25 -0.35 55128.68 88888.00 2008-07-12 09:40:09.000 194 12490.25 -0.33 55128.72 88888.00 2008-07-12 09:40:09.125 194 12490.35 -0.33 55128.80 88888.00 2008-07-12 09:40:09.250 194 12490.40 -0.33 55128.82 88888.00 2008-07-12 09:40:09.375 194 12490.42 -0.28 55128.90 88888.00 2008-07-12 09:40:09.500 194 12490.45 -0.25 55128.95 88888.00 2008-07-12 09:40:09.625 194 12490.40 -0.30 55128.95 88888.00 2008-07-12 09:40:09.750 194 12490.38 -0.30 55128.95 88888.00 2008-07-12 09:40:09.875 194 12490.42 -0.28 55129.00 88888.00 2008-07-12 09:40:10.000 194 12490.52 -0.25 55129.03 88888.00 2008-07-12 09:40:10.125 194 12490.52 -0.25 55129.07 88888.00 2008-07-12 09:40:10.250 194 12490.48 -0.20 55129.15 88888.00 2008-07-12 09:40:10.375 194 12490.55 -0.17 55129.15 88888.00 2008-07-12 09:40:10.500 194 12490.60 -0.23 55129.18 88888.00 2008-07-12 09:40:10.625 194 12490.65 -0.25 55129.20 88888.00 2008-07-12 09:40:10.750 194 12490.65 -0.25 55129.22 88888.00 2008-07-12 09:40:10.875 194 12490.67 -0.23 55129.25 88888.00 2008-07-12 09:40:11.000 194 12490.73 -0.15 55129.35 88888.00 2008-07-12 09:40:11.125 194 12490.80 -0.17 55129.35 88888.00 2008-07-12 09:40:11.250 194 12490.90 -0.23 55129.43 88888.00 2008-07-12 09:40:11.375 194 12491.00 -0.20 55129.45 88888.00 2008-07-12 09:40:11.500 194 12491.02 -0.17 55129.47 88888.00 2008-07-12 09:40:11.625 194 12491.17 -0.12 55129.53 88888.00 2008-07-12 09:40:11.750 194 12491.30 -0.17 55129.57 88888.00 2008-07-12 09:40:11.875 194 12491.35 -0.23 55129.57 88888.00 2008-07-12 09:40:12.000 194 12491.42 -0.30 55129.60 88888.00 2008-07-12 09:40:12.125 194 12491.52 -0.35 55129.60 88888.00 2008-07-12 09:40:12.250 194 12491.65 -0.45 55129.62 88888.00 2008-07-12 09:40:12.375 194 12491.85 -0.42 55129.65 88888.00 2008-07-12 09:40:12.500 194 12491.98 -0.40 55129.62 88888.00 2008-07-12 09:40:12.625 194 12492.08 -0.45 55129.65 88888.00 2008-07-12 09:40:12.750 194 12492.20 -0.53 55129.68 88888.00 2008-07-12 09:40:12.875 194 12492.30 -0.53 55129.72 88888.00 2008-07-12 09:40:13.000 194 12492.45 -0.57 55129.72 88888.00 2008-07-12 09:40:13.125 194 12492.60 -0.62 55129.75 88888.00 2008-07-12 09:40:13.250 194 12492.73 -0.65 55129.80 88888.00 2008-07-12 09:40:13.375 194 12492.80 -0.70 55129.82 88888.00 2008-07-12 09:40:13.500 194 12492.88 -0.75 55129.88 88888.00 2008-07-12 09:40:13.625 194 12492.95 -0.78 55129.90 88888.00 2008-07-12 09:40:13.750 194 12493.00 -0.78 55129.93 88888.00 2008-07-12 09:40:13.875 194 12493.12 -0.78 55129.97 88888.00 2008-07-12 09:40:14.000 194 12493.20 -0.82 55129.97 88888.00 2008-07-12 09:40:14.125 194 12493.25 -0.82 55130.00 88888.00 2008-07-12 09:40:14.250 194 12493.30 -0.85 55130.07 88888.00 2008-07-12 09:40:14.375 194 12493.38 -0.82 55130.12 88888.00 2008-07-12 09:40:14.500 194 12493.42 -0.88 55130.18 88888.00 2008-07-12 09:40:14.625 194 12493.48 -0.95 55130.12 88888.00 2008-07-12 09:40:14.750 194 12493.55 -1.02 55130.15 88888.00 2008-07-12 09:40:14.875 194 12493.67 -0.93 55130.25 88888.00 2008-07-12 09:40:15.000 194 12493.65 -0.95 55130.30 88888.00 2008-07-12 09:40:15.125 194 12493.65 -1.00 55130.30 88888.00 2008-07-12 09:40:15.250 194 12493.67 -1.10 55130.32 88888.00 2008-07-12 09:40:15.375 194 12493.73 -1.20 55130.30 88888.00 2008-07-12 09:40:15.500 194 12493.70 -1.30 55130.32 88888.00 2008-07-12 09:40:15.625 194 12493.83 -1.35 55130.38 88888.00 2008-07-12 09:40:15.750 194 12493.90 -1.35 55130.43 88888.00 2008-07-12 09:40:15.875 194 12494.02 -1.40 55130.47 88888.00 2008-07-12 09:40:16.000 194 12494.02 -1.50 55130.53 88888.00 2008-07-12 09:40:16.125 194 12494.00 -1.60 55130.57 88888.00 2008-07-12 09:40:16.250 194 12493.98 -1.65 55130.62 88888.00 2008-07-12 09:40:16.375 194 12494.05 -1.73 55130.65 88888.00 2008-07-12 09:40:16.500 194 12494.08 -1.88 55130.68 88888.00 2008-07-12 09:40:16.625 194 12494.08 -1.98 55130.70 88888.00 2008-07-12 09:40:16.750 194 12494.10 -2.00 55130.75 88888.00 2008-07-12 09:40:16.875 194 12494.12 -2.10 55130.75 88888.00 2008-07-12 09:40:17.000 194 12494.15 -2.27 55130.82 88888.00 2008-07-12 09:40:17.125 194 12494.25 -2.38 55130.88 88888.00 2008-07-12 09:40:17.250 194 12494.27 -2.45 55130.93 88888.00 2008-07-12 09:40:17.375 194 12494.30 -2.48 55130.93 88888.00 2008-07-12 09:40:17.500 194 12494.42 -2.58 55131.00 88888.00 2008-07-12 09:40:17.625 194 12494.50 -2.70 55131.00 88888.00 2008-07-12 09:40:17.750 194 12494.52 -2.77 55131.05 88888.00 2008-07-12 09:40:17.875 194 12494.62 -2.85 55131.07 88888.00 2008-07-12 09:40:18.000 194 12494.70 -2.98 55131.12 88888.00 2008-07-12 09:40:18.125 194 12494.80 -3.12 55131.15 88888.00 2008-07-12 09:40:18.250 194 12494.83 -3.25 55131.20 88888.00 2008-07-12 09:40:18.375 194 12494.90 -3.23 55131.25 88888.00 2008-07-12 09:40:18.500 194 12495.02 -3.27 55131.28 88888.00 2008-07-12 09:40:18.625 194 12495.12 -3.48 55131.30 88888.00 2008-07-12 09:40:18.750 194 12495.15 -3.65 55131.32 88888.00 2008-07-12 09:40:18.875 194 12495.25 -3.77 55131.35 88888.00 2008-07-12 09:40:19.000 194 12495.35 -3.92 55131.32 88888.00 2008-07-12 09:40:19.125 194 12495.42 -4.05 55131.35 88888.00 2008-07-12 09:40:19.250 194 12495.52 -4.10 55131.43 88888.00 2008-07-12 09:40:19.375 194 12495.70 -4.17 55131.50 88888.00 2008-07-12 09:40:19.500 194 12495.70 -4.35 55131.53 88888.00 2008-07-12 09:40:19.625 194 12495.75 -4.50 55131.50 88888.00 2008-07-12 09:40:19.750 194 12495.85 -4.58 55131.53 88888.00 2008-07-12 09:40:19.875 194 12495.98 -4.70 55131.57 88888.00 2008-07-12 09:40:20.000 194 12496.05 -4.83 55131.60 88888.00 2008-07-12 09:40:20.125 194 12496.12 -4.90 55131.62 88888.00 2008-07-12 09:40:20.250 194 12496.23 -5.05 55131.68 88888.00 2008-07-12 09:40:20.375 194 12496.35 -5.17 55131.68 88888.00 2008-07-12 09:40:20.500 194 12496.40 -5.38 55131.68 88888.00 2008-07-12 09:40:20.625 194 12496.50 -5.47 55131.70 88888.00 2008-07-12 09:40:20.750 194 12496.58 -5.58 55131.72 88888.00 2008-07-12 09:40:20.875 194 12496.67 -5.67 55131.75 88888.00 2008-07-12 09:40:21.000 194 12496.70 -5.80 55131.78 88888.00 2008-07-12 09:40:21.125 194 12496.83 -5.88 55131.85 88888.00 2008-07-12 09:40:21.250 194 12496.92 -6.03 55131.90 88888.00 2008-07-12 09:40:21.375 194 12497.08 -6.08 55131.93 88888.00 2008-07-12 09:40:21.500 194 12497.10 -6.17 55131.90 88888.00 2008-07-12 09:40:21.625 194 12497.20 -6.25 55131.95 88888.00 2008-07-12 09:40:21.750 194 12497.40 -6.33 55132.00 88888.00 2008-07-12 09:40:21.875 194 12497.50 -6.45 55131.97 88888.00 2008-07-12 09:40:22.000 194 12497.60 -6.60 55131.97 88888.00 2008-07-12 09:40:22.125 194 12497.77 -6.65 55132.03 88888.00 2008-07-12 09:40:22.250 194 12497.67 -6.83 55132.03 88888.00 2008-07-12 09:40:22.375 194 12497.73 -6.90 55132.05 88888.00 2008-07-12 09:40:22.500 194 12497.83 -6.95 55132.10 88888.00 2008-07-12 09:40:22.625 194 12497.88 -7.05 55132.12 88888.00 2008-07-12 09:40:22.750 194 12497.95 -7.15 55132.15 88888.00 2008-07-12 09:40:22.875 194 12498.05 -7.25 55132.20 88888.00 2008-07-12 09:40:23.000 194 12498.20 -7.38 55132.22 88888.00 2008-07-12 09:40:23.125 194 12498.27 -7.55 55132.22 88888.00 2008-07-12 09:40:23.250 194 12498.23 -7.75 55132.22 88888.00 2008-07-12 09:40:23.375 194 12498.33 -7.78 55132.28 88888.00 2008-07-12 09:40:23.500 194 12498.45 -7.83 55132.30 88888.00 2008-07-12 09:40:23.625 194 12498.48 -7.95 55132.40 88888.00 2008-07-12 09:40:23.750 194 12498.50 -8.05 55132.40 88888.00 2008-07-12 09:40:23.875 194 12498.58 -8.18 55132.40 88888.00 2008-07-12 09:40:24.000 194 12498.65 -8.35 55132.40 88888.00 2008-07-12 09:40:24.125 194 12498.70 -8.45 55132.45 88888.00 2008-07-12 09:40:24.250 194 12498.80 -8.55 55132.50 88888.00 2008-07-12 09:40:24.375 194 12498.95 -8.62 55132.53 88888.00 2008-07-12 09:40:24.500 194 12499.00 -8.70 55132.53 88888.00 2008-07-12 09:40:24.625 194 12499.02 -8.80 55132.57 88888.00 2008-07-12 09:40:24.750 194 12498.98 -8.93 55132.57 88888.00 2008-07-12 09:40:24.875 194 12499.02 -8.97 55132.60 88888.00 2008-07-12 09:40:25.000 194 12499.15 -9.05 55132.60 88888.00 2008-07-12 09:40:25.125 194 12499.15 -9.12 55132.62 88888.00 2008-07-12 09:40:25.250 194 12499.05 -9.30 55132.62 88888.00 2008-07-12 09:40:25.375 194 12499.10 -9.35 55132.62 88888.00 2008-07-12 09:40:25.500 194 12499.20 -9.43 55132.68 88888.00 2008-07-12 09:40:25.625 194 12499.23 -9.43 55132.70 88888.00 2008-07-12 09:40:25.750 194 12499.25 -9.53 55132.72 88888.00 2008-07-12 09:40:25.875 194 12499.30 -9.53 55132.78 88888.00 2008-07-12 09:40:26.000 194 12499.23 -9.60 55132.80 88888.00 2008-07-12 09:40:26.125 194 12499.27 -9.65 55132.80 88888.00 2008-07-12 09:40:26.250 194 12499.27 -9.78 55132.82 88888.00 2008-07-12 09:40:26.375 194 12499.30 -9.80 55132.82 88888.00 2008-07-12 09:40:26.500 194 12499.33 -9.82 55132.88 88888.00 2008-07-12 09:40:26.625 194 12499.33 -9.88 55132.90 88888.00 2008-07-12 09:40:26.750 194 12499.38 -9.97 55132.88 88888.00 2008-07-12 09:40:26.875 194 12499.45 -9.97 55132.88 88888.00 2008-07-12 09:40:27.000 194 12499.45 -10.07 55132.90 88888.00 2008-07-12 09:40:27.125 194 12499.50 -10.18 55132.93 88888.00 2008-07-12 09:40:27.250 194 12499.52 -10.25 55132.93 88888.00 2008-07-12 09:40:27.375 194 12499.60 -10.28 55132.93 88888.00 2008-07-12 09:40:27.500 194 12499.62 -10.35 55132.95 88888.00 2008-07-12 09:40:27.625 194 12499.58 -10.45 55133.00 88888.00 2008-07-12 09:40:27.750 194 12499.60 -10.55 55133.00 88888.00 2008-07-12 09:40:27.875 194 12499.73 -10.57 55133.00 88888.00 2008-07-12 09:40:28.000 194 12499.77 -10.62 55133.00 88888.00 2008-07-12 09:40:28.125 194 12499.83 -10.80 55133.00 88888.00 2008-07-12 09:40:28.250 194 12499.90 -10.90 55133.05 88888.00 2008-07-12 09:40:28.375 194 12499.85 -10.93 55133.07 88888.00 2008-07-12 09:40:28.500 194 12499.80 -11.03 55133.07 88888.00 2008-07-12 09:40:28.625 194 12499.83 -11.15 55133.10 88888.00 2008-07-12 09:40:28.750 194 12499.95 -11.28 55133.15 88888.00 2008-07-12 09:40:28.875 194 12500.00 -11.38 55133.15 88888.00 2008-07-12 09:40:29.000 194 12499.95 -11.50 55133.15 88888.00 2008-07-12 09:40:29.125 194 12499.85 -11.55 55133.18 88888.00 2008-07-12 09:40:29.250 194 12499.83 -11.68 55133.25 88888.00 2008-07-12 09:40:29.375 194 12499.83 -11.78 55133.30 88888.00 2008-07-12 09:40:29.500 194 12499.77 -11.93 55133.32 88888.00 2008-07-12 09:40:29.625 194 12499.73 -12.05 55133.32 88888.00 2008-07-12 09:40:29.750 194 12499.73 -12.15 55133.35 88888.00 2008-07-12 09:40:29.875 194 12499.70 -12.22 55133.40 88888.00 2008-07-12 09:40:30.000 194 12499.65 -12.32 55133.43 88888.00 2008-07-12 09:40:30.125 194 12499.67 -12.38 55133.50 88888.00 2008-07-12 09:40:30.250 194 12499.65 -12.55 55133.53 88888.00 2008-07-12 09:40:30.375 194 12499.55 -12.60 55133.53 88888.00 2008-07-12 09:40:30.500 194 12499.50 -12.68 55133.57 88888.00 2008-07-12 09:40:30.625 194 12499.48 -12.75 55133.62 88888.00 2008-07-12 09:40:30.750 194 12499.38 -12.82 55133.68 88888.00 2008-07-12 09:40:30.875 194 12499.30 -12.88 55133.70 88888.00 2008-07-12 09:40:31.000 194 12499.25 -13.00 55133.70 88888.00 2008-07-12 09:40:31.125 194 12499.25 -13.07 55133.72 88888.00 2008-07-12 09:40:31.250 194 12499.20 -13.18 55133.75 88888.00 2008-07-12 09:40:31.375 194 12499.20 -13.20 55133.80 88888.00 2008-07-12 09:40:31.500 194 12499.10 -13.30 55133.82 88888.00 2008-07-12 09:40:31.625 194 12499.00 -13.38 55133.85 88888.00 2008-07-12 09:40:31.750 194 12498.92 -13.47 55133.90 88888.00 2008-07-12 09:40:31.875 194 12498.95 -13.45 55133.95 88888.00 2008-07-12 09:40:32.000 194 12498.90 -13.45 55133.95 88888.00 2008-07-12 09:40:32.125 194 12498.83 -13.55 55133.97 88888.00 2008-07-12 09:40:32.250 194 12498.80 -13.65 55133.97 88888.00 2008-07-12 09:40:32.375 194 12498.83 -13.60 55134.03 88888.00 2008-07-12 09:40:32.500 194 12498.80 -13.60 55134.10 88888.00 2008-07-12 09:40:32.625 194 12498.70 -13.68 55134.10 88888.00 2008-07-12 09:40:32.750 194 12498.62 -13.78 55134.07 88888.00 2008-07-12 09:40:32.875 194 12498.65 -13.78 55134.10 88888.00 2008-07-12 09:40:33.000 194 12498.67 -13.80 55134.15 88888.00 2008-07-12 09:40:33.125 194 12498.67 -13.82 55134.20 88888.00 2008-07-12 09:40:33.250 194 12498.62 -13.88 55134.20 88888.00 2008-07-12 09:40:33.375 194 12498.65 -13.82 55134.25 88888.00 2008-07-12 09:40:33.500 194 12498.67 -13.85 55134.28 88888.00 2008-07-12 09:40:33.625 194 12498.65 -13.85 55134.25 88888.00 2008-07-12 09:40:33.750 194 12498.67 -13.88 55134.30 88888.00 2008-07-12 09:40:33.875 194 12498.67 -13.82 55134.35 88888.00 2008-07-12 09:40:34.000 194 12498.65 -13.93 55134.32 88888.00 2008-07-12 09:40:34.125 194 12498.65 -13.97 55134.38 88888.00 2008-07-12 09:40:34.250 194 12498.60 -14.00 55134.40 88888.00 2008-07-12 09:40:34.375 194 12498.67 -14.03 55134.43 88888.00 2008-07-12 09:40:34.500 194 12498.75 -14.07 55134.45 88888.00 2008-07-12 09:40:34.625 194 12498.75 -14.12 55134.45 88888.00 2008-07-12 09:40:34.750 194 12498.67 -14.18 55134.47 88888.00 2008-07-12 09:40:34.875 194 12498.73 -14.20 55134.47 88888.00 2008-07-12 09:40:35.000 194 12498.67 -14.25 55134.50 88888.00 2008-07-12 09:40:35.125 194 12498.67 -14.30 55134.55 88888.00 2008-07-12 09:40:35.250 194 12498.62 -14.43 55134.55 88888.00 2008-07-12 09:40:35.375 194 12498.67 -14.45 55134.57 88888.00 2008-07-12 09:40:35.500 194 12498.67 -14.53 55134.60 88888.00 2008-07-12 09:40:35.625 194 12498.70 -14.57 55134.65 88888.00 2008-07-12 09:40:35.750 194 12498.70 -14.65 55134.62 88888.00 2008-07-12 09:40:35.875 194 12498.65 -14.70 55134.65 88888.00 2008-07-12 09:40:36.000 194 12498.67 -14.80 55134.65 88888.00 2008-07-12 09:40:36.125 194 12498.80 -14.82 55134.72 88888.00 2008-07-12 09:40:36.250 194 12498.83 -14.93 55134.78 88888.00 2008-07-12 09:40:36.375 194 12498.70 -15.05 55134.75 88888.00 2008-07-12 09:40:36.500 194 12498.67 -15.07 55134.78 88888.00 2008-07-12 09:40:36.625 194 12498.70 -15.07 55134.82 88888.00 2008-07-12 09:40:36.750 194 12498.70 -15.10 55134.88 88888.00 2008-07-12 09:40:36.875 194 12498.67 -15.22 55134.85 88888.00 2008-07-12 09:40:37.000 194 12498.67 -15.32 55134.85 88888.00 2008-07-12 09:40:37.125 194 12498.62 -15.35 55134.90 88888.00 2008-07-12 09:40:37.250 194 12498.70 -15.43 55134.93 88888.00 2008-07-12 09:40:37.375 194 12498.73 -15.43 55134.97 88888.00 2008-07-12 09:40:37.500 194 12498.55 -15.50 55134.97 88888.00 2008-07-12 09:40:37.625 194 12498.48 -15.47 55135.03 88888.00 2008-07-12 09:40:37.750 194 12498.48 -15.47 55135.07 88888.00 2008-07-12 09:40:37.875 194 12498.50 -15.53 55135.05 88888.00 2008-07-12 09:40:38.000 194 12498.65 -15.53 55135.05 88888.00 2008-07-12 09:40:38.125 194 12498.65 -15.57 55135.05 88888.00 2008-07-12 09:40:38.250 194 12498.58 -15.62 55135.10 88888.00 2008-07-12 09:40:38.375 194 12498.65 -15.62 55135.15 88888.00 2008-07-12 09:40:38.500 194 12498.60 -15.57 55135.18 88888.00 2008-07-12 09:40:38.625 194 12498.52 -15.62 55135.15 88888.00 2008-07-12 09:40:38.750 194 12498.50 -15.62 55135.15 88888.00 2008-07-12 09:40:38.875 194 12498.58 -15.62 55135.18 88888.00 2008-07-12 09:40:39.000 194 12498.62 -15.62 55135.18 88888.00 2008-07-12 09:40:39.125 194 12498.62 -15.62 55135.20 88888.00 2008-07-12 09:40:39.250 194 12498.60 -15.65 55135.20 88888.00 2008-07-12 09:40:39.375 194 12498.65 -15.62 55135.18 88888.00 2008-07-12 09:40:39.500 194 12498.73 -15.60 55135.18 88888.00 2008-07-12 09:40:39.625 194 12498.77 -15.65 55135.20 88888.00 2008-07-12 09:40:39.750 194 12498.80 -15.72 55135.20 88888.00 2008-07-12 09:40:39.875 194 12498.88 -15.68 55135.25 88888.00 2008-07-12 09:40:40.000 194 12498.92 -15.62 55135.25 88888.00 2008-07-12 09:40:40.125 194 12498.88 -15.75 55135.25 88888.00 2008-07-12 09:40:40.250 194 12498.95 -15.80 55135.22 88888.00 2008-07-12 09:40:40.375 194 12499.08 -15.82 55135.22 88888.00 2008-07-12 09:40:40.500 194 12499.12 -15.88 55135.25 88888.00 2008-07-12 09:40:40.625 194 12499.12 -15.90 55135.25 88888.00 2008-07-12 09:40:40.750 194 12499.23 -15.88 55135.22 88888.00 2008-07-12 09:40:40.875 194 12499.27 -15.93 55135.22 88888.00 2008-07-12 09:40:41.000 194 12499.35 -15.95 55135.22 88888.00 2008-07-12 09:40:41.125 194 12499.38 -16.00 55135.25 88888.00 2008-07-12 09:40:41.250 194 12499.38 -16.07 55135.25 88888.00 2008-07-12 09:40:41.375 194 12499.40 -16.15 55135.25 88888.00 2008-07-12 09:40:41.500 194 12499.50 -16.18 55135.28 88888.00 2008-07-12 09:40:41.625 194 12499.62 -16.12 55135.35 88888.00 2008-07-12 09:40:41.750 194 12499.65 -16.23 55135.35 88888.00 2008-07-12 09:40:41.875 194 12499.67 -16.27 55135.35 88888.00 2008-07-12 09:40:42.000 194 12499.73 -16.32 55135.43 88888.00 2008-07-12 09:40:42.125 194 12499.75 -16.43 55135.45 88888.00 2008-07-12 09:40:42.250 194 12499.77 -16.52 55135.45 88888.00 2008-07-12 09:40:42.375 194 12499.80 -16.60 55135.43 88888.00 2008-07-12 09:40:42.500 194 12499.70 -16.77 55135.40 88888.00 2008-07-12 09:40:42.625 194 12499.67 -16.82 55135.43 88888.00 2008-07-12 09:40:42.750 194 12499.65 -16.88 55135.47 88888.00 2008-07-12 09:40:42.875 194 12499.67 -16.90 55135.55 88888.00 2008-07-12 09:40:43.000 194 12499.70 -16.98 55135.55 88888.00 2008-07-12 09:40:43.125 194 12499.62 -17.18 55135.55 88888.00 2008-07-12 09:40:43.250 194 12499.55 -17.35 55135.53 88888.00 2008-07-12 09:40:43.375 194 12499.60 -17.32 55135.60 88888.00 2008-07-12 09:40:43.500 194 12499.62 -17.32 55135.62 88888.00 2008-07-12 09:40:43.625 194 12499.62 -17.48 55135.62 88888.00 2008-07-12 09:40:43.750 194 12499.65 -17.62 55135.62 88888.00 2008-07-12 09:40:43.875 194 12499.60 -17.75 55135.62 88888.00 2008-07-12 09:40:44.000 194 12499.65 -17.88 55135.62 88888.00 2008-07-12 09:40:44.125 194 12499.75 -17.93 55135.72 88888.00 2008-07-12 09:40:44.250 194 12499.70 -18.05 55135.72 88888.00 2008-07-12 09:40:44.375 194 12499.62 -18.18 55135.70 88888.00 2008-07-12 09:40:44.500 194 12499.60 -18.25 55135.75 88888.00 2008-07-12 09:40:44.625 194 12499.58 -18.32 55135.80 88888.00 2008-07-12 09:40:44.750 194 12499.60 -18.35 55135.82 88888.00 2008-07-12 09:40:44.875 194 12499.58 -18.43 55135.85 88888.00 2008-07-12 09:40:45.000 194 12499.50 -18.52 55135.82 88888.00 2008-07-12 09:40:45.125 194 12499.55 -18.55 55135.88 88888.00 2008-07-12 09:40:45.250 194 12499.55 -18.62 55135.95 88888.00 2008-07-12 09:40:45.375 194 12499.50 -18.73 55135.95 88888.00 2008-07-12 09:40:45.500 194 12499.38 -18.88 55135.93 88888.00 2008-07-12 09:40:45.625 194 12499.35 -18.88 55135.97 88888.00 2008-07-12 09:40:45.750 194 12499.35 -18.98 55136.03 88888.00 2008-07-12 09:40:45.875 194 12499.23 -19.07 55136.03 88888.00 2008-07-12 09:40:46.000 194 12499.17 -19.10 55136.05 88888.00 2008-07-12 09:40:46.125 194 12499.12 -19.20 55136.07 88888.00 2008-07-12 09:40:46.250 194 12499.02 -19.43 55136.07 88888.00 2008-07-12 09:40:46.375 194 12498.92 -19.50 55136.12 88888.00 2008-07-12 09:40:46.500 194 12498.85 -19.60 55136.18 88888.00 2008-07-12 09:40:46.625 194 12498.70 -19.73 55136.18 88888.00 2008-07-12 09:40:46.750 194 12498.60 -19.77 55136.25 88888.00 2008-07-12 09:40:46.875 194 12498.50 -19.90 55136.30 88888.00 2008-07-12 09:40:47.000 194 12498.35 -20.00 55136.32 88888.00 2008-07-12 09:40:47.125 194 12498.20 -20.12 55136.30 88888.00 2008-07-12 09:40:47.250 194 12497.98 -20.30 55136.35 88888.00 2008-07-12 09:40:47.375 194 12497.88 -20.32 55136.40 88888.00 2008-07-12 09:40:47.500 194 12497.85 -20.35 55136.45 88888.00 2008-07-12 09:40:47.625 194 12497.70 -20.45 55136.45 88888.00 2008-07-12 09:40:47.750 194 12497.58 -20.52 55136.47 88888.00 2008-07-12 09:40:47.875 194 12497.42 -20.62 55136.50 88888.00 2008-07-12 09:40:48.000 194 12497.27 -20.70 55136.50 88888.00 2008-07-12 09:40:48.125 194 12497.10 -20.82 55136.55 88888.00 2008-07-12 09:40:48.250 194 12496.95 -20.95 55136.60 88888.00 2008-07-12 09:40:48.375 194 12496.83 -20.95 55136.60 88888.00 2008-07-12 09:40:48.500 194 12496.65 -21.02 55136.65 88888.00 2008-07-12 09:40:48.625 194 12496.55 -21.12 55136.72 88888.00 2008-07-12 09:40:48.750 194 12496.42 -21.20 55136.72 88888.00 2008-07-12 09:40:48.875 194 12496.25 -21.25 55136.78 88888.00 2008-07-12 09:40:49.000 194 12496.17 -21.23 55136.85 88888.00 2008-07-12 09:40:49.125 194 12496.15 -21.27 55136.90 88888.00 2008-07-12 09:40:49.250 194 12495.90 -21.45 55136.85 88888.00 2008-07-12 09:40:49.375 194 12495.62 -21.55 55136.85 88888.00 2008-07-12 09:40:49.500 194 12495.50 -21.52 55136.93 88888.00 2008-07-12 09:40:49.625 194 12495.40 -21.50 55136.95 88888.00 2008-07-12 09:40:49.750 194 12495.17 -21.55 55136.97 88888.00 2008-07-12 09:40:49.875 194 12494.95 -21.62 55136.97 88888.00 2008-07-12 09:40:50.000 194 12494.85 -21.65 55136.97 88888.00 2008-07-12 09:40:50.125 194 12494.73 -21.70 55137.00 88888.00 2008-07-12 09:40:50.250 194 12494.58 -21.73 55137.07 88888.00 2008-07-12 09:40:50.375 194 12494.52 -21.73 55137.10 88888.00 2008-07-12 09:40:50.500 194 12494.38 -21.70 55137.15 88888.00 2008-07-12 09:40:50.625 194 12494.27 -21.73 55137.15 88888.00 2008-07-12 09:40:50.750 194 12494.17 -21.80 55137.15 88888.00 2008-07-12 09:40:50.875 194 12494.08 -21.85 55137.18 88888.00 2008-07-12 09:40:51.000 194 12493.90 -21.85 55137.22 88888.00 2008-07-12 09:40:51.125 194 12493.75 -21.88 55137.25 88888.00 2008-07-12 09:40:51.250 194 12493.62 -21.93 55137.25 88888.00 2008-07-12 09:40:51.375 194 12493.58 -21.95 55137.28 88888.00 2008-07-12 09:40:51.500 194 12493.50 -21.98 55137.35 88888.00 2008-07-12 09:40:51.625 194 12493.40 -22.00 55137.35 88888.00 2008-07-12 09:40:51.750 194 12493.23 -22.12 55137.32 88888.00 2008-07-12 09:40:51.875 194 12493.15 -22.20 55137.40 88888.00 2008-07-12 09:40:52.000 194 12493.08 -22.18 55137.45 88888.00 2008-07-12 09:40:52.125 194 12492.95 -22.20 55137.50 88888.00 2008-07-12 09:40:52.250 194 12492.90 -22.30 55137.47 88888.00 2008-07-12 09:40:52.375 194 12492.77 -22.38 55137.47 88888.00 2008-07-12 09:40:52.500 194 12492.65 -22.45 55137.53 88888.00 2008-07-12 09:40:52.625 194 12492.65 -22.50 55137.55 88888.00 2008-07-12 09:40:52.750 194 12492.60 -22.60 55137.55 88888.00 2008-07-12 09:40:52.875 194 12492.48 -22.57 55137.55 88888.00 2008-07-12 09:40:53.000 194 12492.33 -22.70 55137.57 88888.00 2008-07-12 09:40:53.125 194 12492.23 -22.77 55137.60 88888.00 2008-07-12 09:40:53.250 194 12492.12 -22.82 55137.65 88888.00 2008-07-12 09:40:53.375 194 12492.10 -22.82 55137.65 88888.00 2008-07-12 09:40:53.500 194 12491.98 -22.90 55137.65 88888.00 2008-07-12 09:40:53.625 194 12491.95 -22.88 55137.68 88888.00 2008-07-12 09:40:53.750 194 12491.90 -22.95 55137.68 88888.00 2008-07-12 09:40:53.875 194 12491.77 -23.02 55137.68 88888.00 2008-07-12 09:40:54.000 194 12491.67 -23.15 55137.68 88888.00 2008-07-12 09:40:54.125 194 12491.73 -23.15 55137.70 88888.00 2008-07-12 09:40:54.250 194 12491.75 -23.15 55137.72 88888.00 2008-07-12 09:40:54.375 194 12491.65 -23.18 55137.72 88888.00 2008-07-12 09:40:54.500 194 12491.55 -23.27 55137.75 88888.00 2008-07-12 09:40:54.625 194 12491.42 -23.35 55137.78 88888.00 2008-07-12 09:40:54.750 194 12491.42 -23.38 55137.80 88888.00 2008-07-12 09:40:54.875 194 12491.38 -23.38 55137.80 88888.00 2008-07-12 09:40:55.000 194 12491.33 -23.48 55137.82 88888.00 2008-07-12 09:40:55.125 194 12491.23 -23.52 55137.85 88888.00 2008-07-12 09:40:55.250 194 12491.10 -23.65 55137.88 88888.00 2008-07-12 09:40:55.375 194 12491.15 -23.62 55137.90 88888.00 2008-07-12 09:40:55.500 194 12491.10 -23.65 55137.93 88888.00 2008-07-12 09:40:55.625 194 12490.98 -23.75 55137.93 88888.00 2008-07-12 09:40:55.750 194 12490.83 -23.82 55137.90 88888.00 2008-07-12 09:40:55.875 194 12490.80 -23.85 55137.93 88888.00 2008-07-12 09:40:56.000 194 12490.77 -23.93 55137.90 88888.00 2008-07-12 09:40:56.125 194 12490.80 -23.95 55137.93 88888.00 2008-07-12 09:40:56.250 194 12490.70 -24.05 55137.95 88888.00 2008-07-12 09:40:56.375 194 12490.67 -24.07 55138.00 88888.00 2008-07-12 09:40:56.500 194 12490.65 -24.07 55138.00 88888.00 2008-07-12 09:40:56.625 194 12490.60 -24.15 55138.00 88888.00 2008-07-12 09:40:56.750 194 12490.58 -24.25 55137.97 88888.00 2008-07-12 09:40:56.875 194 12490.60 -24.27 55138.03 88888.00 2008-07-12 09:40:57.000 194 12490.58 -24.30 55138.03 88888.00 2008-07-12 09:40:57.125 194 12490.55 -24.40 55138.05 88888.00 2008-07-12 09:40:57.250 194 12490.50 -24.50 55138.03 88888.00 2008-07-12 09:40:57.375 194 12490.48 -24.55 55138.03 88888.00 2008-07-12 09:40:57.500 194 12490.42 -24.65 55138.00 88888.00 2008-07-12 09:40:57.625 194 12490.38 -24.73 55138.00 88888.00 2008-07-12 09:40:57.750 194 12490.35 -24.73 55138.03 88888.00 2008-07-12 09:40:57.875 194 12490.38 -24.82 55138.07 88888.00 2008-07-12 09:40:58.000 194 12490.40 -24.88 55138.07 88888.00 2008-07-12 09:40:58.125 194 12490.38 -24.98 55138.07 88888.00 2008-07-12 09:40:58.250 194 12490.33 -25.12 55138.10 88888.00 2008-07-12 09:40:58.375 194 12490.33 -25.12 55138.12 88888.00 2008-07-12 09:40:58.500 194 12490.23 -25.18 55138.12 88888.00 2008-07-12 09:40:58.625 194 12490.20 -25.27 55138.15 88888.00 2008-07-12 09:40:58.750 194 12490.15 -25.35 55138.15 88888.00 2008-07-12 09:40:58.875 194 12490.02 -25.43 55138.15 88888.00 2008-07-12 09:40:59.000 194 12490.00 -25.50 55138.18 88888.00 2008-07-12 09:40:59.125 194 12489.98 -25.55 55138.18 88888.00 2008-07-12 09:40:59.250 194 12489.90 -25.73 55138.18 88888.00 2008-07-12 09:40:59.375 194 12489.90 -25.77 55138.15 88888.00 2008-07-12 09:40:59.500 194 12489.85 -25.85 55138.15 88888.00 2008-07-12 09:40:59.625 194 12489.75 -25.95 55138.18 88888.00 2008-07-12 09:40:59.750 194 12489.73 -25.95 55138.20 88888.00 2008-07-12 09:40:59.875 194 12489.73 -25.98 55138.22 88888.00 2008-07-12 09:41:00.000 194 12489.65 -26.10 55138.20 88888.00 2008-07-12 09:41:00.125 194 12489.55 -26.23 55138.18 88888.00 2008-07-12 09:41:00.250 194 12489.48 -26.32 55138.20 88888.00 2008-07-12 09:41:00.375 194 12489.58 -26.35 55138.18 88888.00 2008-07-12 09:41:00.500 194 12489.55 -26.40 55138.20 88888.00 2008-07-12 09:41:00.625 194 12489.40 -26.48 55138.20 88888.00 2008-07-12 09:41:00.750 194 12489.27 -26.60 55138.18 88888.00 2008-07-12 09:41:00.875 194 12489.27 -26.68 55138.20 88888.00 2008-07-12 09:41:01.000 194 12489.23 -26.75 55138.15 88888.00 2008-07-12 09:41:01.125 194 12489.27 -26.82 55138.18 88888.00 2008-07-12 09:41:01.250 194 12489.38 -26.90 55138.18 88888.00 2008-07-12 09:41:01.375 194 12489.35 -26.98 55138.18 88888.00 2008-07-12 09:41:01.500 194 12489.27 -27.00 55138.15 88888.00 2008-07-12 09:41:01.625 194 12489.27 -27.10 55138.15 88888.00 2008-07-12 09:41:01.750 194 12489.30 -27.20 55138.18 88888.00 2008-07-12 09:41:01.875 194 12489.30 -27.30 55138.18 88888.00 2008-07-12 09:41:02.000 194 12489.27 -27.40 55138.15 88888.00 2008-07-12 09:41:02.125 194 12489.27 -27.50 55138.15 88888.00 2008-07-12 09:41:02.250 194 12489.25 -27.60 55138.12 88888.00 2008-07-12 09:41:02.375 194 12489.33 -27.60 55138.18 88888.00 2008-07-12 09:41:02.500 194 12489.35 -27.73 55138.12 88888.00 2008-07-12 09:41:02.625 194 12489.33 -27.77 55138.15 88888.00 2008-07-12 09:41:02.750 194 12489.35 -27.85 55138.15 88888.00 2008-07-12 09:41:02.875 194 12489.38 -27.93 55138.12 88888.00 2008-07-12 09:41:03.000 194 12489.35 -28.02 55138.12 88888.00 2008-07-12 09:41:03.125 194 12489.27 -28.12 55138.10 88888.00 2008-07-12 09:41:03.250 194 12489.30 -28.15 55138.15 88888.00 2008-07-12 09:41:03.375 194 12489.30 -28.25 55138.15 88888.00 2008-07-12 09:41:03.500 194 12489.27 -28.35 55138.10 88888.00 2008-07-12 09:41:03.625 194 12489.27 -28.45 55138.12 88888.00 2008-07-12 09:41:03.750 194 12489.25 -28.55 55138.12 88888.00 2008-07-12 09:41:03.875 194 12489.25 -28.55 55138.18 88888.00 2008-07-12 09:41:04.000 194 12489.23 -28.70 55138.10 88888.00 2008-07-12 09:41:04.125 194 12489.12 -28.80 55138.10 88888.00 2008-07-12 09:41:04.250 194 12489.17 -28.85 55138.10 88888.00 2008-07-12 09:41:04.375 194 12489.20 -28.95 55138.10 88888.00 2008-07-12 09:41:04.500 194 12489.10 -29.02 55138.10 88888.00 2008-07-12 09:41:04.625 194 12489.10 -29.02 55138.12 88888.00 2008-07-12 09:41:04.750 194 12489.15 -29.05 55138.12 88888.00 2008-07-12 09:41:04.875 194 12489.05 -29.15 55138.07 88888.00 2008-07-12 09:41:05.000 194 12488.92 -29.25 55138.07 88888.00 2008-07-12 09:41:05.125 194 12488.88 -29.35 55138.07 88888.00 2008-07-12 09:41:05.250 194 12488.88 -29.35 55138.10 88888.00 2008-07-12 09:41:05.375 194 12488.85 -29.38 55138.10 88888.00 2008-07-12 09:41:05.500 194 12488.80 -29.48 55138.10 88888.00 2008-07-12 09:41:05.625 194 12488.70 -29.60 55138.07 88888.00 2008-07-12 09:41:05.750 194 12488.67 -29.62 55138.10 88888.00 2008-07-12 09:41:05.875 194 12488.70 -29.62 55138.15 88888.00 2008-07-12 09:41:06.000 194 12488.75 -29.62 55138.10 88888.00 2008-07-12 09:41:06.125 194 12488.65 -29.70 55138.07 88888.00 2008-07-12 09:41:06.250 194 12488.52 -29.80 55138.07 88888.00 2008-07-12 09:41:06.375 194 12488.48 -29.80 55138.07 88888.00 2008-07-12 09:41:06.500 194 12488.45 -29.85 55138.07 88888.00 2008-07-12 09:41:06.625 194 12488.45 -29.93 55138.05 88888.00 2008-07-12 09:41:06.750 194 12488.48 -29.90 55138.03 88888.00 2008-07-12 09:41:06.875 194 12488.48 -29.90 55138.07 88888.00 2008-07-12 09:41:07.000 194 12488.45 -30.00 55138.07 88888.00 2008-07-12 09:41:07.125 194 12488.42 -30.05 55138.05 88888.00 2008-07-12 09:41:07.250 194 12488.40 -30.12 55138.00 88888.00 2008-07-12 09:41:07.375 194 12488.45 -30.18 55138.00 88888.00 2008-07-12 09:41:07.500 194 12488.48 -30.23 55138.00 88888.00 2008-07-12 09:41:07.625 194 12488.50 -30.18 55138.03 88888.00 2008-07-12 09:41:07.750 194 12488.45 -30.23 55138.00 88888.00 2008-07-12 09:41:07.875 194 12488.35 -30.27 55137.97 88888.00 2008-07-12 09:41:08.000 194 12488.25 -30.32 55137.97 88888.00 2008-07-12 09:41:08.125 194 12488.27 -30.38 55138.00 88888.00 2008-07-12 09:41:08.250 194 12488.30 -30.40 55137.97 88888.00 2008-07-12 09:41:08.375 194 12488.27 -30.43 55138.00 88888.00 2008-07-12 09:41:08.500 194 12488.17 -30.48 55138.00 88888.00 2008-07-12 09:41:08.625 194 12488.23 -30.48 55138.00 88888.00 2008-07-12 09:41:08.750 194 12488.27 -30.48 55137.97 88888.00 2008-07-12 09:41:08.875 194 12488.20 -30.55 55137.95 88888.00 2008-07-12 09:41:09.000 194 12488.15 -30.60 55137.93 88888.00 2008-07-12 09:41:09.125 194 12488.05 -30.65 55137.90 88888.00 2008-07-12 09:41:09.250 194 12487.92 -30.70 55137.90 88888.00 2008-07-12 09:41:09.375 194 12487.88 -30.70 55137.88 88888.00 2008-07-12 09:41:09.500 194 12487.83 -30.73 55137.93 88888.00 2008-07-12 09:41:09.625 194 12487.88 -30.68 55137.93 88888.00 2008-07-12 09:41:09.750 194 12487.80 -30.70 55137.90 88888.00 2008-07-12 09:41:09.875 194 12487.62 -30.82 55137.85 88888.00 2008-07-12 09:41:10.000 194 12487.58 -30.82 55137.85 88888.00 2008-07-12 09:41:10.125 194 12487.58 -30.80 55137.85 88888.00 2008-07-12 09:41:10.250 194 12487.50 -30.85 55137.85 88888.00 2008-07-12 09:41:10.375 194 12487.50 -30.85 55137.88 88888.00 2008-07-12 09:41:10.500 194 12487.50 -30.93 55137.88 88888.00 2008-07-12 09:41:10.625 194 12487.48 -30.98 55137.82 88888.00 2008-07-12 09:41:10.750 194 12487.38 -31.05 55137.80 88888.00 2008-07-12 09:41:10.875 194 12487.35 -31.10 55137.82 88888.00 2008-07-12 09:41:11.000 194 12487.27 -31.15 55137.82 88888.00 2008-07-12 09:41:11.125 194 12487.20 -31.23 55137.78 88888.00 2008-07-12 09:41:11.250 194 12487.10 -31.25 55137.82 88888.00 2008-07-12 09:41:11.375 194 12487.10 -31.23 55137.85 88888.00 2008-07-12 09:41:11.500 194 12487.15 -31.23 55137.85 88888.00 2008-07-12 09:41:11.625 194 12487.15 -31.30 55137.80 88888.00 2008-07-12 09:41:11.750 194 12487.10 -31.45 55137.75 88888.00 2008-07-12 09:41:11.875 194 12487.00 -31.55 55137.75 88888.00 2008-07-12 09:41:12.000 194 12486.95 -31.65 55137.78 88888.00 2008-07-12 09:41:12.125 194 12486.90 -31.60 55137.80 88888.00 2008-07-12 09:41:12.250 194 12486.85 -31.68 55137.80 88888.00 2008-07-12 09:41:12.375 194 12486.88 -31.75 55137.80 88888.00 2008-07-12 09:41:12.500 194 12486.80 -31.85 55137.80 88888.00 2008-07-12 09:41:12.625 194 12486.73 -31.98 55137.78 88888.00 2008-07-12 09:41:12.750 194 12486.73 -31.98 55137.78 88888.00 2008-07-12 09:41:12.875 194 12486.75 -31.98 55137.80 88888.00 2008-07-12 09:41:13.000 194 12486.75 -32.05 55137.78 88888.00 2008-07-12 09:41:13.125 194 12486.65 -32.12 55137.75 88888.00 2008-07-12 09:41:13.250 194 12486.58 -32.27 55137.70 88888.00 2008-07-12 09:41:13.375 194 12486.55 -32.38 55137.70 88888.00 2008-07-12 09:41:13.500 194 12486.60 -32.35 55137.70 88888.00 2008-07-12 09:41:13.625 194 12486.62 -32.38 55137.68 88888.00 2008-07-12 09:41:13.750 194 12486.55 -32.48 55137.65 88888.00 2008-07-12 09:41:13.875 194 12486.52 -32.50 55137.65 88888.00 2008-07-12 09:41:14.000 194 12486.55 -32.55 55137.65 88888.00 2008-07-12 09:41:14.125 194 12486.55 -32.58 55137.68 88888.00 2008-07-12 09:41:14.250 194 12486.48 -32.67 55137.62 88888.00 2008-07-12 09:41:14.375 194 12486.52 -32.73 55137.62 88888.00 2008-07-12 09:41:14.500 194 12486.62 -32.75 55137.60 88888.00 2008-07-12 09:41:14.625 194 12486.67 -32.75 55137.60 88888.00 2008-07-12 09:41:14.750 194 12486.62 -32.83 55137.57 88888.00 2008-07-12 09:41:14.875 194 12486.65 -32.90 55137.57 88888.00 2008-07-12 09:41:15.000 194 12486.60 -32.92 55137.55 88888.00 2008-07-12 09:41:15.125 194 12486.50 -32.95 55137.55 88888.00 2008-07-12 09:41:15.250 194 12486.45 -32.95 55137.53 88888.00 2008-07-12 09:41:15.375 194 12486.48 -32.98 55137.53 88888.00 2008-07-12 09:41:15.500 194 12486.45 -33.00 55137.53 88888.00 2008-07-12 09:41:15.625 194 12486.42 -33.02 55137.55 88888.00 2008-07-12 09:41:15.750 194 12486.38 -33.02 55137.53 88888.00 2008-07-12 09:41:15.875 194 12486.40 -33.08 55137.50 88888.00 2008-07-12 09:41:16.000 194 12486.42 -33.12 55137.50 88888.00 2008-07-12 09:41:16.125 194 12486.33 -33.17 55137.50 88888.00 2008-07-12 09:41:16.250 194 12486.17 -33.25 55137.47 88888.00 2008-07-12 09:41:16.375 194 12486.15 -33.27 55137.43 88888.00 2008-07-12 09:41:16.500 194 12486.17 -33.30 55137.43 88888.00 2008-07-12 09:41:16.625 194 12486.17 -33.23 55137.43 88888.00 2008-07-12 09:41:16.750 194 12486.20 -33.25 55137.40 88888.00 2008-07-12 09:41:16.875 194 12486.10 -33.30 55137.38 88888.00 2008-07-12 09:41:17.000 194 12486.08 -33.35 55137.40 88888.00 2008-07-12 09:41:17.125 194 12486.12 -33.33 55137.40 88888.00 2008-07-12 09:41:17.250 194 12486.08 -33.33 55137.40 88888.00 2008-07-12 09:41:17.375 194 12486.00 -33.35 55137.35 88888.00 2008-07-12 09:41:17.500 194 12485.98 -33.38 55137.32 88888.00 2008-07-12 09:41:17.625 194 12486.05 -33.33 55137.35 88888.00 2008-07-12 09:41:17.750 194 12486.10 -33.33 55137.32 88888.00 2008-07-12 09:41:17.875 194 12486.08 -33.38 55137.32 88888.00 2008-07-12 09:41:18.000 194 12486.08 -33.40 55137.28 88888.00 2008-07-12 09:41:18.125 194 12486.08 -33.42 55137.28 88888.00 2008-07-12 09:41:18.250 194 12486.10 -33.40 55137.28 88888.00 2008-07-12 09:41:18.375 194 12486.15 -33.38 55137.25 88888.00 2008-07-12 09:41:18.500 194 12486.25 -33.38 55137.28 88888.00 2008-07-12 09:41:18.625 194 12486.33 -33.38 55137.22 88888.00 2008-07-12 09:41:18.750 194 12486.30 -33.40 55137.15 88888.00 2008-07-12 09:41:18.875 194 12486.30 -33.48 55137.15 88888.00 2008-07-12 09:41:19.000 194 12486.33 -33.50 55137.15 88888.00 2008-07-12 09:41:19.125 194 12486.40 -33.48 55137.15 88888.00 2008-07-12 09:41:19.250 194 12486.48 -33.48 55137.15 88888.00 2008-07-12 09:41:19.375 194 12486.52 -33.50 55137.10 88888.00 2008-07-12 09:41:19.500 194 12486.55 -33.55 55137.05 88888.00 2008-07-12 09:41:19.625 194 12486.60 -33.58 55137.07 88888.00 2008-07-12 09:41:19.750 194 12486.65 -33.60 55137.05 88888.00 2008-07-12 09:41:19.875 194 12486.73 -33.60 55137.05 88888.00 2008-07-12 09:41:20.000 194 12486.83 -33.60 55137.03 88888.00 2008-07-12 09:41:20.125 194 12486.88 -33.60 55136.97 88888.00 2008-07-12 09:41:20.250 194 12486.88 -33.62 55136.95 88888.00 2008-07-12 09:41:20.375 194 12486.95 -33.60 55136.95 88888.00 2008-07-12 09:41:20.500 194 12487.00 -33.60 55136.93 88888.00 2008-07-12 09:41:20.625 194 12487.02 -33.65 55136.93 88888.00 2008-07-12 09:41:20.750 194 12487.10 -33.65 55136.95 88888.00 2008-07-12 09:41:20.875 194 12487.12 -33.65 55136.93 88888.00 2008-07-12 09:41:21.000 194 12487.10 -33.67 55136.90 88888.00 2008-07-12 09:41:21.125 194 12487.08 -33.73 55136.88 88888.00 2008-07-12 09:41:21.250 194 12487.00 -33.83 55136.88 88888.00 2008-07-12 09:41:21.375 194 12487.05 -33.85 55136.82 88888.00 2008-07-12 09:41:21.500 194 12487.05 -33.83 55136.82 88888.00 2008-07-12 09:41:21.625 194 12487.02 -33.75 55136.85 88888.00 2008-07-12 09:41:21.750 194 12487.08 -33.73 55136.88 88888.00 2008-07-12 09:41:21.875 194 12487.02 -33.80 55136.80 88888.00 2008-07-12 09:41:22.000 194 12486.98 -33.80 55136.80 88888.00 2008-07-12 09:41:22.125 194 12486.90 -33.83 55136.78 88888.00 2008-07-12 09:41:22.250 194 12486.85 -33.80 55136.78 88888.00 2008-07-12 09:41:22.375 194 12486.83 -33.77 55136.78 88888.00 2008-07-12 09:41:22.500 194 12486.70 -33.80 55136.78 88888.00 2008-07-12 09:41:22.625 194 12486.67 -33.77 55136.78 88888.00 2008-07-12 09:41:22.750 194 12486.65 -33.80 55136.70 88888.00 2008-07-12 09:41:22.875 194 12486.62 -33.80 55136.68 88888.00 2008-07-12 09:41:23.000 194 12486.60 -33.77 55136.68 88888.00 2008-07-12 09:41:23.125 194 12486.55 -33.75 55136.68 88888.00 2008-07-12 09:41:23.250 194 12486.52 -33.73 55136.70 88888.00 2008-07-12 09:41:23.375 194 12486.50 -33.70 55136.68 88888.00 2008-07-12 09:41:23.500 194 12486.52 -33.60 55136.68 88888.00 2008-07-12 09:41:23.625 194 12486.52 -33.58 55136.70 88888.00 2008-07-12 09:41:23.750 194 12486.42 -33.60 55136.68 88888.00 2008-07-12 09:41:23.875 194 12486.30 -33.65 55136.65 88888.00 2008-07-12 09:41:24.000 194 12486.27 -33.67 55136.62 88888.00 2008-07-12 09:41:24.125 194 12486.27 -33.65 55136.62 88888.00 2008-07-12 09:41:24.250 194 12486.25 -33.60 55136.60 88888.00 2008-07-12 09:41:24.375 194 12486.23 -33.60 55136.60 88888.00 2008-07-12 09:41:24.500 194 12486.17 -33.62 55136.57 88888.00 2008-07-12 09:41:24.625 194 12486.15 -33.65 55136.53 88888.00 2008-07-12 09:41:24.750 194 12486.05 -33.62 55136.53 88888.00 2008-07-12 09:41:24.875 194 12486.12 -33.60 55136.53 88888.00 2008-07-12 09:41:25.000 194 12486.20 -33.62 55136.53 88888.00 2008-07-12 09:41:25.125 194 12486.23 -33.62 55136.47 88888.00 2008-07-12 09:41:25.250 194 12486.17 -33.65 55136.45 88888.00 2008-07-12 09:41:25.375 194 12486.20 -33.67 55136.40 88888.00 2008-07-12 09:41:25.500 194 12486.25 -33.70 55136.40 88888.00 2008-07-12 09:41:25.625 194 12486.25 -33.65 55136.43 88888.00 2008-07-12 09:41:25.750 194 12486.30 -33.65 55136.40 88888.00 2008-07-12 09:41:25.875 194 12486.35 -33.73 55136.35 88888.00 2008-07-12 09:41:26.000 194 12486.38 -33.75 55136.30 88888.00 2008-07-12 09:41:26.125 194 12486.35 -33.75 55136.30 88888.00 2008-07-12 09:41:26.250 194 12486.38 -33.80 55136.30 88888.00 2008-07-12 09:41:26.375 194 12486.38 -33.80 55136.22 88888.00 2008-07-12 09:41:26.500 194 12486.42 -33.80 55136.22 88888.00 2008-07-12 09:41:26.625 194 12486.50 -33.85 55136.20 88888.00 2008-07-12 09:41:26.750 194 12486.50 -33.83 55136.18 88888.00 2008-07-12 09:41:26.875 194 12486.50 -33.83 55136.18 88888.00 2008-07-12 09:41:27.000 194 12486.55 -33.85 55136.12 88888.00 2008-07-12 09:41:27.125 194 12486.55 -33.92 55136.10 88888.00 2008-07-12 09:41:27.250 194 12486.52 -33.92 55136.03 88888.00 2008-07-12 09:41:27.375 194 12486.58 -33.85 55136.05 88888.00 2008-07-12 09:41:27.500 194 12486.58 -33.77 55136.05 88888.00 2008-07-12 09:41:27.625 194 12486.58 -33.80 55136.03 88888.00 2008-07-12 09:41:27.750 194 12486.52 -33.80 55136.03 88888.00 2008-07-12 09:41:27.875 194 12486.45 -33.77 55136.00 88888.00 2008-07-12 09:41:28.000 194 12486.48 -33.73 55135.97 88888.00 2008-07-12 09:41:28.125 194 12486.50 -33.65 55135.97 88888.00 2008-07-12 09:41:28.250 194 12486.38 -33.67 55135.90 88888.00 2008-07-12 09:41:28.375 194 12486.33 -33.65 55135.93 88888.00 2008-07-12 09:41:28.500 194 12486.38 -33.52 55135.93 88888.00 2008-07-12 09:41:28.625 194 12486.38 -33.42 55135.95 88888.00 2008-07-12 09:41:28.750 194 12486.27 -33.42 55135.93 88888.00 2008-07-12 09:41:28.875 194 12486.08 -33.40 55135.90 88888.00 2008-07-12 09:41:29.000 194 12486.05 -33.35 55135.90 88888.00 2008-07-12 09:41:29.125 194 12486.05 -33.27 55135.88 88888.00 2008-07-12 09:41:29.250 194 12485.92 -33.30 55135.82 88888.00 2008-07-12 09:41:29.375 194 12485.92 -33.20 55135.82 88888.00 2008-07-12 09:41:29.500 194 12485.92 -33.08 55135.80 88888.00 2008-07-12 09:41:29.625 194 12485.80 -33.02 55135.78 88888.00 2008-07-12 09:41:29.750 194 12485.67 -33.05 55135.72 88888.00 2008-07-12 09:41:29.875 194 12485.62 -33.02 55135.72 88888.00 2008-07-12 09:41:30.000 194 12485.62 -32.95 55135.72 88888.00 2008-07-12 09:41:30.125 194 12485.65 -32.83 55135.70 88888.00 2008-07-12 09:41:30.250 194 12485.73 -32.75 55135.70 88888.00 2008-07-12 09:41:30.375 194 12485.73 -32.77 55135.65 88888.00 2008-07-12 09:41:30.500 194 12485.62 -32.77 55135.65 88888.00 2008-07-12 09:41:30.625 194 12485.60 -32.77 55135.62 88888.00 2008-07-12 09:41:30.750 194 12485.55 -32.77 55135.62 88888.00 2008-07-12 09:41:30.875 194 12485.52 -32.75 55135.57 88888.00 2008-07-12 09:41:31.000 194 12485.55 -32.73 55135.55 88888.00 2008-07-12 09:41:31.125 194 12485.50 -32.75 55135.55 88888.00 2008-07-12 09:41:31.250 194 12485.45 -32.73 55135.55 88888.00 2008-07-12 09:41:31.375 194 12485.50 -32.62 55135.50 88888.00 2008-07-12 09:41:31.500 194 12485.52 -32.62 55135.53 88888.00 2008-07-12 09:41:31.625 194 12485.58 -32.58 55135.53 88888.00 2008-07-12 09:41:31.750 194 12485.52 -32.58 55135.50 88888.00 2008-07-12 09:41:31.875 194 12485.55 -32.58 55135.47 88888.00 2008-07-12 09:41:32.000 194 12485.55 -32.58 55135.47 88888.00 2008-07-12 09:41:32.125 194 12485.48 -32.50 55135.47 88888.00 2008-07-12 09:41:32.250 194 12485.35 -32.55 55135.45 88888.00 2008-07-12 09:41:32.375 194 12485.38 -32.58 55135.43 88888.00 2008-07-12 09:41:32.500 194 12485.40 -32.55 55135.43 88888.00 2008-07-12 09:41:32.625 194 12485.42 -32.58 55135.45 88888.00 2008-07-12 09:41:32.750 194 12485.33 -32.55 55135.43 88888.00 2008-07-12 09:41:32.875 194 12485.30 -32.55 55135.43 88888.00 2008-07-12 09:41:33.000 194 12485.25 -32.60 55135.40 88888.00 2008-07-12 09:41:33.125 194 12485.30 -32.58 55135.43 88888.00 2008-07-12 09:41:33.250 194 12485.27 -32.67 55135.45 88888.00 2008-07-12 09:41:33.375 194 12485.27 -32.62 55135.45 88888.00 2008-07-12 09:41:33.500 194 12485.23 -32.65 55135.40 88888.00 2008-07-12 09:41:33.625 194 12485.12 -32.70 55135.40 88888.00 2008-07-12 09:41:33.750 194 12485.08 -32.73 55135.38 88888.00 2008-07-12 09:41:33.875 194 12485.08 -32.70 55135.38 88888.00 2008-07-12 09:41:34.000 194 12485.00 -32.75 55135.35 88888.00 2008-07-12 09:41:34.125 194 12485.02 -32.73 55135.40 88888.00 2008-07-12 09:41:34.250 194 12484.92 -32.83 55135.38 88888.00 2008-07-12 09:41:34.375 194 12484.88 -32.88 55135.35 88888.00 2008-07-12 09:41:34.500 194 12484.80 -32.92 55135.38 88888.00 2008-07-12 09:41:34.625 194 12484.83 -32.88 55135.40 88888.00 2008-07-12 09:41:34.750 194 12484.80 -32.92 55135.38 88888.00 2008-07-12 09:41:34.875 194 12484.73 -32.95 55135.40 88888.00 2008-07-12 09:41:35.000 194 12484.73 -32.98 55135.43 88888.00 2008-07-12 09:41:35.125 194 12484.70 -33.05 55135.40 88888.00 2008-07-12 09:41:35.250 194 12484.70 -33.08 55135.43 88888.00 2008-07-12 09:41:35.375 194 12484.70 -33.10 55135.43 88888.00 2008-07-12 09:41:35.500 194 12484.73 -33.15 55135.43 88888.00 2008-07-12 09:41:35.625 194 12484.70 -33.15 55135.45 88888.00 2008-07-12 09:41:35.750 194 12484.70 -33.15 55135.47 88888.00 2008-07-12 09:41:35.875 194 12484.67 -33.20 55135.47 88888.00 2008-07-12 09:41:36.000 194 12484.62 -33.27 55135.45 88888.00 2008-07-12 09:41:36.125 194 12484.62 -33.35 55135.45 88888.00 2008-07-12 09:41:36.250 194 12484.62 -33.38 55135.47 88888.00 2008-07-12 09:41:36.375 194 12484.67 -33.38 55135.50 88888.00 2008-07-12 09:41:36.500 194 12484.70 -33.38 55135.47 88888.00 2008-07-12 09:41:36.625 194 12484.75 -33.45 55135.50 88888.00 2008-07-12 09:41:36.750 194 12484.80 -33.52 55135.47 88888.00 2008-07-12 09:41:36.875 194 12484.73 -33.62 55135.45 88888.00 2008-07-12 09:41:37.000 194 12484.65 -33.65 55135.47 88888.00 2008-07-12 09:41:37.125 194 12484.73 -33.67 55135.53 88888.00 2008-07-12 09:41:37.250 194 12484.70 -33.83 55135.53 88888.00 2008-07-12 09:41:37.375 194 12484.67 -33.88 55135.55 88888.00 2008-07-12 09:41:37.500 194 12484.77 -33.88 55135.57 88888.00 2008-07-12 09:41:37.625 194 12484.83 -33.90 55135.57 88888.00 2008-07-12 09:41:37.750 194 12484.80 -34.00 55135.55 88888.00 2008-07-12 09:41:37.875 194 12484.80 -34.10 55135.57 88888.00 2008-07-12 09:41:38.000 194 12484.75 -34.20 55135.55 88888.00 2008-07-12 09:41:38.125 194 12484.80 -34.23 55135.60 88888.00 2008-07-12 09:41:38.250 194 12484.77 -34.30 55135.62 88888.00 2008-07-12 09:41:38.375 194 12484.70 -34.40 55135.60 88888.00 2008-07-12 09:41:38.500 194 12484.65 -34.42 55135.62 88888.00 2008-07-12 09:41:38.625 194 12484.62 -34.45 55135.60 88888.00 2008-07-12 09:41:38.750 194 12484.58 -34.58 55135.62 88888.00 2008-07-12 09:41:38.875 194 12484.52 -34.65 55135.62 88888.00 2008-07-12 09:41:39.000 194 12484.45 -34.67 55135.62 88888.00 2008-07-12 09:41:39.125 194 12484.48 -34.62 55135.68 88888.00 2008-07-12 09:41:39.250 194 12484.35 -34.70 55135.70 88888.00 2008-07-12 09:41:39.375 194 12484.35 -34.73 55135.72 88888.00 2008-07-12 09:41:39.500 194 12484.30 -34.75 55135.70 88888.00 2008-07-12 09:41:39.625 194 12484.33 -34.73 55135.72 88888.00 2008-07-12 09:41:39.750 194 12484.25 -34.77 55135.75 88888.00 2008-07-12 09:41:39.875 194 12484.17 -34.85 55135.72 88888.00 2008-07-12 09:41:40.000 194 12484.15 -34.85 55135.80 88888.00 2008-07-12 09:41:40.125 194 12484.17 -34.83 55135.80 88888.00 2008-07-12 09:41:40.250 194 12484.08 -34.90 55135.75 88888.00 2008-07-12 09:41:40.375 194 12484.05 -34.90 55135.75 88888.00 2008-07-12 09:41:40.500 194 12484.02 -34.92 55135.72 88888.00 2008-07-12 09:41:40.625 194 12484.02 -34.98 55135.72 88888.00 2008-07-12 09:41:40.750 194 12484.02 -34.90 55135.75 88888.00 2008-07-12 09:41:40.875 194 12484.02 -34.88 55135.80 88888.00 2008-07-12 09:41:41.000 194 12484.00 -34.90 55135.80 88888.00 2008-07-12 09:41:41.125 194 12483.95 -34.95 55135.80 88888.00 2008-07-12 09:41:41.250 194 12483.90 -34.98 55135.78 88888.00 2008-07-12 09:41:41.375 194 12483.92 -35.00 55135.78 88888.00 2008-07-12 09:41:41.500 194 12483.95 -35.10 55135.75 88888.00 2008-07-12 09:41:41.625 194 12483.92 -35.12 55135.75 88888.00 2008-07-12 09:41:41.750 194 12483.90 -35.12 55135.80 88888.00 2008-07-12 09:41:41.875 194 12483.88 -35.10 55135.82 88888.00 2008-07-12 09:41:42.000 194 12483.90 -35.12 55135.80 88888.00 2008-07-12 09:41:42.125 194 12483.88 -35.17 55135.80 88888.00 2008-07-12 09:41:42.250 194 12483.95 -35.20 55135.80 88888.00 2008-07-12 09:41:42.375 194 12484.02 -35.23 55135.78 88888.00 2008-07-12 09:41:42.500 194 12484.02 -35.27 55135.78 88888.00 2008-07-12 09:41:42.625 194 12483.98 -35.38 55135.72 88888.00 2008-07-12 09:41:42.750 194 12483.98 -35.38 55135.78 88888.00 2008-07-12 09:41:42.875 194 12484.00 -35.38 55135.80 88888.00 2008-07-12 09:41:43.000 194 12483.92 -35.42 55135.80 88888.00 2008-07-12 09:41:43.125 194 12483.95 -35.50 55135.75 88888.00 2008-07-12 09:41:43.250 194 12483.88 -35.52 55135.75 88888.00 2008-07-12 09:41:43.375 194 12483.88 -35.52 55135.75 88888.00 2008-07-12 09:41:43.500 194 12483.92 -35.58 55135.72 88888.00 2008-07-12 09:41:43.625 194 12483.92 -35.65 55135.72 88888.00 2008-07-12 09:41:43.750 194 12483.90 -35.67 55135.75 88888.00 2008-07-12 09:41:43.875 194 12483.85 -35.73 55135.78 88888.00 2008-07-12 09:41:44.000 194 12483.77 -35.75 55135.75 88888.00 2008-07-12 09:41:44.125 194 12483.65 -35.83 55135.78 88888.00 2008-07-12 09:41:44.250 194 12483.52 -35.88 55135.72 88888.00 2008-07-12 09:41:44.375 194 12483.50 -35.92 55135.72 88888.00 2008-07-12 09:41:44.500 194 12483.45 -35.98 55135.75 88888.00 2008-07-12 09:41:44.625 194 12483.40 -36.00 55135.78 88888.00 2008-07-12 09:41:44.750 194 12483.38 -35.98 55135.82 88888.00 2008-07-12 09:41:44.875 194 12483.35 -35.98 55135.85 88888.00 2008-07-12 09:41:45.000 194 12483.15 -36.00 55135.85 88888.00 2008-07-12 09:41:45.125 194 12483.00 -36.02 55135.82 88888.00 2008-07-12 09:41:45.250 194 12482.95 -36.00 55135.82 88888.00 2008-07-12 09:41:45.375 194 12482.90 -35.98 55135.82 88888.00 2008-07-12 09:41:45.500 194 12482.80 -36.02 55135.85 88888.00 2008-07-12 09:41:45.625 194 12482.62 -36.12 55135.78 88888.00 2008-07-12 09:41:45.750 194 12482.52 -36.17 55135.80 88888.00 2008-07-12 09:41:45.875 194 12482.45 -36.12 55135.85 88888.00 2008-07-12 09:41:46.000 194 12482.42 -36.10 55135.90 88888.00 2008-07-12 09:41:46.125 194 12482.30 -36.08 55135.93 88888.00 2008-07-12 09:41:46.250 194 12482.17 -36.10 55135.93 88888.00 2008-07-12 09:41:46.375 194 12482.15 -36.10 55135.90 88888.00 2008-07-12 09:41:46.500 194 12482.08 -36.17 55135.95 88888.00 2008-07-12 09:41:46.625 194 12481.92 -36.17 55135.93 88888.00 2008-07-12 09:41:46.750 194 12481.77 -36.15 55135.88 88888.00 2008-07-12 09:41:46.875 194 12481.73 -36.15 55135.88 88888.00 2008-07-12 09:41:47.000 194 12481.70 -36.15 55135.93 88888.00 2008-07-12 09:41:47.125 194 12481.70 -36.20 55135.95 88888.00 2008-07-12 09:41:47.250 194 12481.52 -36.25 55135.93 88888.00 2008-07-12 09:41:47.375 194 12481.40 -36.23 55135.95 88888.00 2008-07-12 09:41:47.500 194 12481.35 -36.20 55135.95 88888.00 2008-07-12 09:41:47.625 194 12481.25 -36.30 55135.93 88888.00 2008-07-12 09:41:47.750 194 12481.12 -36.30 55135.97 88888.00 2008-07-12 09:41:47.875 194 12480.98 -36.38 55135.97 88888.00 2008-07-12 09:41:48.000 194 12480.95 -36.38 55135.97 88888.00 2008-07-12 09:41:48.125 194 12480.95 -36.35 55135.97 88888.00 2008-07-12 09:41:48.250 194 12480.88 -36.40 55135.93 88888.00 2008-07-12 09:41:48.375 194 12480.77 -36.50 55135.93 88888.00 2008-07-12 09:41:48.500 194 12480.65 -36.50 55135.95 88888.00 2008-07-12 09:41:48.625 194 12480.58 -36.52 55135.95 88888.00 2008-07-12 09:41:48.750 194 12480.60 -36.55 55135.95 88888.00 2008-07-12 09:41:48.875 194 12480.52 -36.58 55135.93 88888.00 2008-07-12 09:41:49.000 194 12480.52 -36.58 55135.93 88888.00 2008-07-12 09:41:49.125 194 12480.45 -36.55 55135.93 88888.00 2008-07-12 09:41:49.250 194 12480.38 -36.52 55135.95 88888.00 2008-07-12 09:41:49.375 194 12480.35 -36.58 55135.95 88888.00 2008-07-12 09:41:49.500 194 12480.25 -36.67 55135.93 88888.00 2008-07-12 09:41:49.625 194 12480.20 -36.67 55135.93 88888.00 2008-07-12 09:41:49.750 194 12480.17 -36.67 55135.95 88888.00 2008-07-12 09:41:49.875 194 12480.12 -36.65 55135.93 88888.00 2008-07-12 09:41:50.000 194 12480.00 -36.75 55135.85 88888.00 2008-07-12 09:41:50.125 194 12479.98 -36.70 55135.90 88888.00 2008-07-12 09:41:50.250 194 12479.95 -36.67 55135.95 88888.00 2008-07-12 09:41:50.375 194 12480.00 -36.67 55135.93 88888.00 2008-07-12 09:41:50.500 194 12479.92 -36.77 55135.88 88888.00 2008-07-12 09:41:50.625 194 12479.80 -36.80 55135.85 88888.00 2008-07-12 09:41:50.750 194 12479.65 -36.88 55135.88 88888.00 2008-07-12 09:41:50.875 194 12479.65 -36.83 55135.88 88888.00 2008-07-12 09:41:51.000 194 12479.60 -36.80 55135.88 88888.00 2008-07-12 09:41:51.125 194 12479.50 -36.80 55135.90 88888.00 2008-07-12 09:41:51.250 194 12479.38 -36.85 55135.82 88888.00 2008-07-12 09:41:51.375 194 12479.30 -36.85 55135.85 88888.00 2008-07-12 09:41:51.500 194 12479.20 -36.88 55135.90 88888.00 2008-07-12 09:41:51.625 194 12479.17 -36.83 55135.90 88888.00 2008-07-12 09:41:51.750 194 12479.12 -36.80 55135.93 88888.00 2008-07-12 09:41:51.875 194 12478.95 -36.83 55135.90 88888.00 2008-07-12 09:41:52.000 194 12478.85 -36.85 55135.85 88888.00 2008-07-12 09:41:52.125 194 12478.73 -36.80 55135.88 88888.00 2008-07-12 09:41:52.250 194 12478.60 -36.83 55135.88 88888.00 2008-07-12 09:41:52.375 194 12478.60 -36.75 55135.93 88888.00 2008-07-12 09:41:52.500 194 12478.50 -36.73 55135.90 88888.00 2008-07-12 09:41:52.625 194 12478.35 -36.77 55135.88 88888.00 2008-07-12 09:41:52.750 194 12478.12 -36.80 55135.85 88888.00 2008-07-12 09:41:52.875 194 12478.00 -36.73 55135.85 88888.00 2008-07-12 09:41:53.000 194 12477.92 -36.67 55135.88 88888.00 2008-07-12 09:41:53.125 194 12477.85 -36.67 55135.88 88888.00 2008-07-12 09:41:53.250 194 12477.73 -36.70 55135.90 88888.00 2008-07-12 09:41:53.375 194 12477.62 -36.67 55135.90 88888.00 2008-07-12 09:41:53.500 194 12477.52 -36.67 55135.88 88888.00 2008-07-12 09:41:53.625 194 12477.40 -36.62 55135.90 88888.00 2008-07-12 09:41:53.750 194 12477.27 -36.60 55135.90 88888.00 2008-07-12 09:41:53.875 194 12477.12 -36.62 55135.90 88888.00 2008-07-12 09:41:54.000 194 12477.02 -36.62 55135.90 88888.00 2008-07-12 09:41:54.125 194 12476.98 -36.55 55135.95 88888.00 2008-07-12 09:41:54.250 194 12476.88 -36.55 55135.95 88888.00 2008-07-12 09:41:54.375 194 12476.80 -36.58 55135.95 88888.00 2008-07-12 09:41:54.500 194 12476.75 -36.55 55135.97 88888.00 2008-07-12 09:41:54.625 194 12476.65 -36.52 55136.00 88888.00 2008-07-12 09:41:54.750 194 12476.52 -36.52 55135.97 88888.00 2008-07-12 09:41:54.875 194 12476.35 -36.60 55135.95 88888.00 2008-07-12 09:41:55.000 194 12476.27 -36.70 55135.93 88888.00 2008-07-12 09:41:55.125 194 12476.25 -36.65 55135.95 88888.00 2008-07-12 09:41:55.250 194 12476.25 -36.67 55135.93 88888.00 2008-07-12 09:41:55.375 194 12476.25 -36.67 55135.90 88888.00 2008-07-12 09:41:55.500 194 12476.20 -36.75 55135.93 88888.00 2008-07-12 09:41:55.625 194 12476.12 -36.77 55135.90 88888.00 2008-07-12 09:41:55.750 194 12476.12 -36.77 55135.93 88888.00 2008-07-12 09:41:55.875 194 12476.15 -36.77 55135.95 88888.00 2008-07-12 09:41:56.000 194 12476.10 -36.83 55135.93 88888.00 2008-07-12 09:41:56.125 194 12476.05 -36.88 55135.97 88888.00 2008-07-12 09:41:56.250 194 12476.02 -36.92 55135.95 88888.00 2008-07-12 09:41:56.375 194 12476.08 -36.92 55135.95 88888.00 2008-07-12 09:41:56.500 194 12476.00 -36.92 55135.95 88888.00 2008-07-12 09:41:56.625 194 12475.95 -37.02 55135.90 88888.00 2008-07-12 09:41:56.750 194 12475.90 -37.08 55135.90 88888.00 2008-07-12 09:41:56.875 194 12475.90 -37.10 55135.88 88888.00 2008-07-12 09:41:57.000 194 12475.90 -37.17 55135.85 88888.00 2008-07-12 09:41:57.125 194 12475.92 -37.17 55135.90 88888.00 2008-07-12 09:41:57.250 194 12475.85 -37.20 55135.88 88888.00 2008-07-12 09:41:57.375 194 12475.85 -37.17 55135.85 88888.00 2008-07-12 09:41:57.500 194 12475.83 -37.20 55135.82 88888.00 2008-07-12 09:41:57.625 194 12475.90 -37.30 55135.85 88888.00 2008-07-12 09:41:57.750 194 12475.90 -37.33 55135.85 88888.00 2008-07-12 09:41:57.875 194 12475.88 -37.33 55135.85 88888.00 2008-07-12 09:41:58.000 194 12475.90 -37.33 55135.85 88888.00 2008-07-12 09:41:58.125 194 12475.95 -37.35 55135.85 88888.00 2008-07-12 09:41:58.250 194 12475.95 -37.38 55135.85 88888.00 2008-07-12 09:41:58.375 194 12476.00 -37.38 55135.85 88888.00 2008-07-12 09:41:58.500 194 12475.88 -37.48 55135.80 88888.00 2008-07-12 09:41:58.625 194 12475.85 -37.52 55135.82 88888.00 2008-07-12 09:41:58.750 194 12475.95 -37.42 55135.85 88888.00 2008-07-12 09:41:58.875 194 12475.95 -37.45 55135.85 88888.00 2008-07-12 09:41:59.000 194 12475.95 -37.45 55135.82 88888.00 2008-07-12 09:41:59.125 194 12475.92 -37.50 55135.80 88888.00 2008-07-12 09:41:59.250 194 12475.80 -37.55 55135.82 88888.00 2008-07-12 09:41:59.375 194 12475.83 -37.50 55135.85 88888.00 2008-07-12 09:41:59.500 194 12475.88 -37.50 55135.88 88888.00 2008-07-12 09:41:59.625 194 12475.83 -37.52 55135.85 88888.00 2008-07-12 09:41:59.750 194 12475.77 -37.60 55135.82 88888.00 2008-07-12 09:41:59.875 194 12475.67 -37.62 55135.82 88888.00 2008-07-12 09:42:00.000 194 12475.65 -37.62 55135.82 88888.00 2008-07-12 09:42:00.125 194 12475.73 -37.62 55135.88 88888.00 2008-07-12 09:42:00.250 194 12475.67 -37.73 55135.82 88888.00 2008-07-12 09:42:00.375 194 12475.62 -37.75 55135.82 88888.00 2008-07-12 09:42:00.500 194 12475.55 -37.77 55135.82 88888.00 2008-07-12 09:42:00.625 194 12475.45 -37.83 55135.80 88888.00 2008-07-12 09:42:00.750 194 12475.45 -37.80 55135.80 88888.00 2008-07-12 09:42:00.875 194 12475.48 -37.83 55135.80 88888.00 2008-07-12 09:42:01.000 194 12475.50 -37.83 55135.80 88888.00 2008-07-12 09:42:01.125 194 12475.40 -37.88 55135.80 88888.00 2008-07-12 09:42:01.250 194 12475.33 -37.88 55135.78 88888.00 2008-07-12 09:42:01.375 194 12475.35 -37.90 55135.78 88888.00 2008-07-12 09:42:01.500 194 12475.30 -37.95 55135.72 88888.00 2008-07-12 09:42:01.625 194 12475.30 -37.98 55135.72 88888.00 2008-07-12 09:42:01.750 194 12475.30 -37.92 55135.75 88888.00 2008-07-12 09:42:01.875 194 12475.27 -37.90 55135.75 88888.00 2008-07-12 09:42:02.000 194 12475.15 -38.00 55135.70 88888.00 2008-07-12 09:42:02.125 194 12475.05 -38.08 55135.68 88888.00 2008-07-12 09:42:02.250 194 12475.00 -38.10 55135.68 88888.00 2008-07-12 09:42:02.375 194 12475.00 -38.17 55135.60 88888.00 2008-07-12 09:42:02.500 194 12474.95 -38.17 55135.57 88888.00 2008-07-12 09:42:02.625 194 12474.92 -38.10 55135.60 88888.00 2008-07-12 09:42:02.750 194 12475.00 -38.08 55135.65 88888.00 2008-07-12 09:42:02.875 194 12474.95 -38.08 55135.65 88888.00 2008-07-12 09:42:03.000 194 12474.98 -38.12 55135.65 88888.00 2008-07-12 09:42:03.125 194 12474.90 -38.17 55135.60 88888.00 2008-07-12 09:42:03.250 194 12474.83 -38.17 55135.60 88888.00 2008-07-12 09:42:03.375 194 12474.80 -38.20 55135.60 88888.00 2008-07-12 09:42:03.500 194 12474.83 -38.17 55135.60 88888.00 2008-07-12 09:42:03.625 194 12474.73 -38.25 55135.60 88888.00 2008-07-12 09:42:03.750 194 12474.62 -38.33 55135.55 88888.00 2008-07-12 09:42:03.875 194 12474.60 -38.30 55135.55 88888.00 2008-07-12 09:42:04.000 194 12474.50 -38.33 55135.55 88888.00 2008-07-12 09:42:04.125 194 12474.45 -38.35 55135.57 88888.00 2008-07-12 09:42:04.250 194 12474.40 -38.35 55135.60 88888.00 2008-07-12 09:42:04.375 194 12474.38 -38.35 55135.62 88888.00 2008-07-12 09:42:04.500 194 12474.33 -38.35 55135.57 88888.00 2008-07-12 09:42:04.625 194 12474.30 -38.38 55135.60 88888.00 2008-07-12 09:42:04.750 194 12474.17 -38.40 55135.57 88888.00 2008-07-12 09:42:04.875 194 12474.05 -38.42 55135.55 88888.00 2008-07-12 09:42:05.000 194 12473.95 -38.45 55135.55 88888.00 2008-07-12 09:42:05.125 194 12473.80 -38.42 55135.57 88888.00 2008-07-12 09:42:05.250 194 12473.73 -38.38 55135.60 88888.00 2008-07-12 09:42:05.375 194 12473.70 -38.35 55135.55 88888.00 2008-07-12 09:42:05.500 194 12473.67 -38.45 55135.55 88888.00 2008-07-12 09:42:05.625 194 12473.58 -38.52 55135.53 88888.00 2008-07-12 09:42:05.750 194 12473.48 -38.50 55135.50 88888.00 2008-07-12 09:42:05.875 194 12473.42 -38.52 55135.47 88888.00 2008-07-12 09:42:06.000 194 12473.45 -38.50 55135.47 88888.00 2008-07-12 09:42:06.125 194 12473.42 -38.50 55135.50 88888.00 2008-07-12 09:42:06.250 194 12473.38 -38.60 55135.50 88888.00 2008-07-12 09:42:06.375 194 12473.30 -38.60 55135.47 88888.00 2008-07-12 09:42:06.500 194 12473.17 -38.62 55135.45 88888.00 2008-07-12 09:42:06.625 194 12473.08 -38.62 55135.47 88888.00 2008-07-12 09:42:06.750 194 12473.02 -38.62 55135.50 88888.00 2008-07-12 09:42:06.875 194 12473.02 -38.62 55135.50 88888.00 2008-07-12 09:42:07.000 194 12472.98 -38.60 55135.50 88888.00 2008-07-12 09:42:07.125 194 12472.85 -38.60 55135.47 88888.00 2008-07-12 09:42:07.250 194 12472.77 -38.62 55135.47 88888.00 2008-07-12 09:42:07.375 194 12472.77 -38.60 55135.47 88888.00 2008-07-12 09:42:07.500 194 12472.75 -38.58 55135.50 88888.00 2008-07-12 09:42:07.625 194 12472.70 -38.60 55135.50 88888.00 2008-07-12 09:42:07.750 194 12472.58 -38.62 55135.47 88888.00 2008-07-12 09:42:07.875 194 12472.48 -38.67 55135.47 88888.00 2008-07-12 09:42:08.000 194 12472.38 -38.67 55135.50 88888.00 2008-07-12 09:42:08.125 194 12472.25 -38.67 55135.47 88888.00 2008-07-12 09:42:08.250 194 12472.15 -38.70 55135.47 88888.00 2008-07-12 09:42:08.375 194 12472.08 -38.65 55135.50 88888.00 2008-07-12 09:42:08.500 194 12471.95 -38.67 55135.50 88888.00 2008-07-12 09:42:08.625 194 12471.88 -38.67 55135.50 88888.00 2008-07-12 09:42:08.750 194 12471.80 -38.65 55135.47 88888.00 2008-07-12 09:42:08.875 194 12471.70 -38.65 55135.45 88888.00 2008-07-12 09:42:09.000 194 12471.55 -38.70 55135.43 88888.00 2008-07-12 09:42:09.125 194 12471.48 -38.73 55135.43 88888.00 2008-07-12 09:42:09.250 194 12471.48 -38.73 55135.43 88888.00 2008-07-12 09:42:09.375 194 12471.48 -38.67 55135.47 88888.00 2008-07-12 09:42:09.500 194 12471.33 -38.67 55135.47 88888.00 2008-07-12 09:42:09.625 194 12471.23 -38.65 55135.47 88888.00 2008-07-12 09:42:09.750 194 12471.17 -38.62 55135.47 88888.00 2008-07-12 09:42:09.875 194 12471.15 -38.60 55135.50 88888.00 2008-07-12 09:42:10.000 194 12471.08 -38.70 55135.50 88888.00 2008-07-12 09:42:10.125 194 12471.02 -38.70 55135.53 88888.00 2008-07-12 09:42:10.250 194 12470.90 -38.73 55135.53 88888.00 2008-07-12 09:42:10.375 194 12470.92 -38.75 55135.50 88888.00 2008-07-12 09:42:10.500 194 12470.85 -38.77 55135.53 88888.00 2008-07-12 09:42:10.625 194 12470.70 -38.80 55135.50 88888.00 2008-07-12 09:42:10.750 194 12470.62 -38.88 55135.47 88888.00 2008-07-12 09:42:10.875 194 12470.58 -38.88 55135.47 88888.00 2008-07-12 09:42:11.000 194 12470.52 -38.92 55135.45 88888.00 2008-07-12 09:42:11.125 194 12470.42 -38.95 55135.45 88888.00 2008-07-12 09:42:11.250 194 12470.33 -39.00 55135.45 88888.00 2008-07-12 09:42:11.375 194 12470.30 -39.00 55135.45 88888.00 2008-07-12 09:42:11.500 194 12470.17 -39.00 55135.45 88888.00 2008-07-12 09:42:11.625 194 12470.08 -39.05 55135.45 88888.00 2008-07-12 09:42:11.750 194 12470.05 -39.08 55135.43 88888.00 2008-07-12 09:42:11.875 194 12470.08 -39.05 55135.50 88888.00 2008-07-12 09:42:12.000 194 12470.00 -39.08 55135.47 88888.00 2008-07-12 09:42:12.125 194 12470.00 -39.10 55135.47 88888.00 2008-07-12 09:42:12.250 194 12469.92 -39.15 55135.50 88888.00 2008-07-12 09:42:12.375 194 12469.90 -39.10 55135.50 88888.00 2008-07-12 09:42:12.500 194 12469.83 -39.10 55135.53 88888.00 2008-07-12 09:42:12.625 194 12469.67 -39.15 55135.53 88888.00 2008-07-12 09:42:12.750 194 12469.62 -39.17 55135.55 88888.00 2008-07-12 09:42:12.875 194 12469.60 -39.17 55135.50 88888.00 2008-07-12 09:42:13.000 194 12469.52 -39.25 55135.47 88888.00 2008-07-12 09:42:13.125 194 12469.38 -39.25 55135.47 88888.00 2008-07-12 09:42:13.250 194 12469.23 -39.30 55135.47 88888.00 2008-07-12 09:42:13.375 194 12469.12 -39.27 55135.50 88888.00 2008-07-12 09:42:13.500 194 12469.02 -39.30 55135.47 88888.00 2008-07-12 09:42:13.625 194 12468.95 -39.25 55135.53 88888.00 2008-07-12 09:42:13.750 194 12468.85 -39.25 55135.55 88888.00 2008-07-12 09:42:13.875 194 12468.75 -39.25 55135.53 88888.00 2008-07-12 09:42:14.000 194 12468.73 -39.23 55135.53 88888.00 2008-07-12 09:42:14.125 194 12468.60 -39.23 55135.50 88888.00 2008-07-12 09:42:14.250 194 12468.45 -39.15 55135.57 88888.00 2008-07-12 09:42:14.375 194 12468.35 -39.15 55135.57 88888.00 2008-07-12 09:42:14.500 194 12468.23 -39.17 55135.55 88888.00 2008-07-12 09:42:14.625 194 12468.10 -39.15 55135.50 88888.00 2008-07-12 09:42:14.750 194 12468.05 -39.08 55135.55 88888.00 2008-07-12 09:42:14.875 194 12468.00 -39.05 55135.55 88888.00 2008-07-12 09:42:15.000 194 12467.92 -39.05 55135.55 88888.00 2008-07-12 09:42:15.125 194 12467.80 -39.10 55135.47 88888.00 2008-07-12 09:42:15.250 194 12467.73 -39.05 55135.50 88888.00 2008-07-12 09:42:15.375 194 12467.70 -38.95 55135.53 88888.00 2008-07-12 09:42:15.500 194 12467.60 -38.95 55135.53 88888.00 2008-07-12 09:42:15.625 194 12467.48 -38.98 55135.55 88888.00 2008-07-12 09:42:15.750 194 12467.48 -38.98 55135.50 88888.00 2008-07-12 09:42:15.875 194 12467.50 -38.92 55135.47 88888.00 2008-07-12 09:42:16.000 194 12467.38 -38.92 55135.43 88888.00 2008-07-12 09:42:16.125 194 12467.30 -38.95 55135.45 88888.00 2008-07-12 09:42:16.250 194 12467.20 -38.95 55135.53 88888.00 2008-07-12 09:42:16.375 194 12467.15 -38.92 55135.53 88888.00 2008-07-12 09:42:16.500 194 12467.12 -38.90 55135.50 88888.00 2008-07-12 09:42:16.625 194 12467.02 -38.90 55135.45 88888.00 2008-07-12 09:42:16.750 194 12466.98 -38.85 55135.47 88888.00 2008-07-12 09:42:16.875 194 12466.88 -38.85 55135.50 88888.00 2008-07-12 09:42:17.000 194 12466.73 -38.92 55135.47 88888.00 2008-07-12 09:42:17.125 194 12466.65 -38.92 55135.45 88888.00 2008-07-12 09:42:17.250 194 12466.65 -38.92 55135.47 88888.00 2008-07-12 09:42:17.375 194 12466.67 -38.88 55135.47 88888.00 2008-07-12 09:42:17.500 194 12466.62 -38.83 55135.47 88888.00 2008-07-12 09:42:17.625 194 12466.58 -38.83 55135.50 88888.00 2008-07-12 09:42:17.750 194 12466.40 -38.90 55135.43 88888.00 2008-07-12 09:42:17.875 194 12466.33 -38.98 55135.40 88888.00 2008-07-12 09:42:18.000 194 12466.30 -38.98 55135.43 88888.00 2008-07-12 09:42:18.125 194 12466.27 -38.95 55135.45 88888.00 2008-07-12 09:42:18.250 194 12466.15 -39.00 55135.43 88888.00 2008-07-12 09:42:18.375 194 12466.17 -38.95 55135.45 88888.00 2008-07-12 09:42:18.500 194 12466.15 -38.98 55135.43 88888.00 2008-07-12 09:42:18.625 194 12466.08 -39.08 55135.45 88888.00 2008-07-12 09:42:18.750 194 12466.02 -39.05 55135.47 88888.00 2008-07-12 09:42:18.875 194 12465.95 -39.12 55135.47 88888.00 2008-07-12 09:42:19.000 194 12465.95 -39.12 55135.43 88888.00 2008-07-12 09:42:19.125 194 12465.98 -39.08 55135.45 88888.00 2008-07-12 09:42:19.250 194 12465.95 -39.08 55135.47 88888.00 2008-07-12 09:42:19.375 194 12465.90 -39.12 55135.45 88888.00 2008-07-12 09:42:19.500 194 12465.83 -39.10 55135.45 88888.00 2008-07-12 09:42:19.625 194 12465.85 -39.10 55135.45 88888.00 2008-07-12 09:42:19.750 194 12465.85 -39.20 55135.43 88888.00 2008-07-12 09:42:19.875 194 12465.75 -39.25 55135.43 88888.00 2008-07-12 09:42:20.000 194 12465.77 -39.27 55135.40 88888.00 2008-07-12 09:42:20.125 194 12465.80 -39.27 55135.40 88888.00 2008-07-12 09:42:20.250 194 12465.80 -39.35 55135.43 88888.00 2008-07-12 09:42:20.375 194 12465.80 -39.35 55135.40 88888.00 2008-07-12 09:42:20.500 194 12465.73 -39.48 55135.40 88888.00 2008-07-12 09:42:20.625 194 12465.73 -39.48 55135.43 88888.00 2008-07-12 09:42:20.750 194 12465.73 -39.48 55135.45 88888.00 2008-07-12 09:42:20.875 194 12465.67 -39.58 55135.38 88888.00 2008-07-12 09:42:21.000 194 12465.67 -39.58 55135.40 88888.00 2008-07-12 09:42:21.125 194 12465.70 -39.55 55135.40 88888.00 2008-07-12 09:42:21.250 194 12465.65 -39.58 55135.43 88888.00 2008-07-12 09:42:21.375 194 12465.67 -39.55 55135.38 88888.00 2008-07-12 09:42:21.500 194 12465.70 -39.58 55135.40 88888.00 2008-07-12 09:42:21.625 194 12465.67 -39.65 55135.38 88888.00 2008-07-12 09:42:21.750 194 12465.62 -39.67 55135.38 88888.00 2008-07-12 09:42:21.875 194 12465.65 -39.60 55135.40 88888.00 2008-07-12 09:42:22.000 194 12465.62 -39.67 55135.38 88888.00 2008-07-12 09:42:22.125 194 12465.62 -39.77 55135.38 88888.00 2008-07-12 09:42:22.250 194 12465.58 -39.83 55135.32 88888.00 2008-07-12 09:42:22.375 194 12465.58 -39.83 55135.32 88888.00 2008-07-12 09:42:22.500 194 12465.62 -39.77 55135.35 88888.00 2008-07-12 09:42:22.625 194 12465.55 -39.80 55135.35 88888.00 2008-07-12 09:42:22.750 194 12465.52 -39.88 55135.35 88888.00 2008-07-12 09:42:22.875 194 12465.60 -39.88 55135.32 88888.00 2008-07-12 09:42:23.000 194 12465.58 -39.88 55135.32 88888.00 2008-07-12 09:42:23.125 194 12465.55 -39.90 55135.35 88888.00 2008-07-12 09:42:23.250 194 12465.48 -39.98 55135.32 88888.00 2008-07-12 09:42:23.375 194 12465.45 -40.00 55135.32 88888.00 2008-07-12 09:42:23.500 194 12465.42 -40.00 55135.32 88888.00 2008-07-12 09:42:23.625 194 12465.42 -40.02 55135.30 88888.00 2008-07-12 09:42:23.750 194 12465.50 -39.98 55135.35 88888.00 2008-07-12 09:42:23.875 194 12465.52 -39.98 55135.35 88888.00 2008-07-12 09:42:24.000 194 12465.42 -40.08 55135.32 88888.00 2008-07-12 09:42:24.125 194 12465.33 -40.15 55135.30 88888.00 2008-07-12 09:42:24.250 194 12465.27 -40.17 55135.32 88888.00 2008-07-12 09:42:24.375 194 12465.27 -40.17 55135.35 88888.00 2008-07-12 09:42:24.500 194 12465.23 -40.23 55135.35 88888.00 2008-07-12 09:42:24.625 194 12465.20 -40.17 55135.38 88888.00 2008-07-12 09:42:24.750 194 12465.15 -40.17 55135.40 88888.00 2008-07-12 09:42:24.875 194 12465.00 -40.20 55135.32 88888.00 2008-07-12 09:42:25.000 194 12464.90 -40.27 55135.35 88888.00 2008-07-12 09:42:25.125 194 12464.90 -40.30 55135.40 88888.00 2008-07-12 09:42:25.250 194 12464.85 -40.30 55135.40 88888.00 2008-07-12 09:42:25.375 194 12464.75 -40.27 55135.38 88888.00 2008-07-12 09:42:25.500 194 12464.70 -40.27 55135.38 88888.00 2008-07-12 09:42:25.625 194 12464.70 -40.25 55135.45 88888.00 2008-07-12 09:42:25.750 194 12464.70 -40.25 55135.47 88888.00 2008-07-12 09:42:25.875 194 12464.67 -40.33 55135.45 88888.00 2008-07-12 09:42:26.000 194 12464.62 -40.40 55135.45 88888.00 2008-07-12 09:42:26.125 194 12464.55 -40.40 55135.47 88888.00 2008-07-12 09:42:26.250 194 12464.55 -40.38 55135.47 88888.00 2008-07-12 09:42:26.375 194 12464.52 -40.33 55135.47 88888.00 2008-07-12 09:42:26.500 194 12464.45 -40.38 55135.47 88888.00 2008-07-12 09:42:26.625 194 12464.45 -40.35 55135.50 88888.00 2008-07-12 09:42:26.750 194 12464.45 -40.33 55135.50 88888.00 2008-07-12 09:42:26.875 194 12464.45 -40.35 55135.53 88888.00 2008-07-12 09:42:27.000 194 12464.38 -40.40 55135.50 88888.00 2008-07-12 09:42:27.125 194 12464.33 -40.42 55135.50 88888.00 2008-07-12 09:42:27.250 194 12464.38 -40.40 55135.47 88888.00 2008-07-12 09:42:27.375 194 12464.38 -40.40 55135.47 88888.00 2008-07-12 09:42:27.500 194 12464.33 -40.42 55135.50 88888.00 2008-07-12 09:42:27.625 194 12464.25 -40.55 55135.53 88888.00 2008-07-12 09:42:27.750 194 12464.25 -40.48 55135.55 88888.00 2008-07-12 09:42:27.875 194 12464.20 -40.55 55135.55 88888.00 2008-07-12 09:42:28.000 194 12464.20 -40.60 55135.55 88888.00 2008-07-12 09:42:28.125 194 12464.12 -40.60 55135.57 88888.00 2008-07-12 09:42:28.250 194 12464.05 -40.70 55135.60 88888.00 2008-07-12 09:42:28.375 194 12464.00 -40.77 55135.62 88888.00 2008-07-12 09:42:28.500 194 12463.92 -40.77 55135.65 88888.00 2008-07-12 09:42:28.625 194 12463.90 -40.75 55135.68 88888.00 2008-07-12 09:42:28.750 194 12463.85 -40.77 55135.68 88888.00 2008-07-12 09:42:28.875 194 12463.73 -40.83 55135.65 88888.00 2008-07-12 09:42:29.000 194 12463.65 -40.92 55135.65 88888.00 2008-07-12 09:42:29.125 194 12463.58 -41.00 55135.65 88888.00 2008-07-12 09:42:29.250 194 12463.48 -40.95 55135.70 88888.00 2008-07-12 09:42:29.375 194 12463.48 -40.95 55135.72 88888.00 2008-07-12 09:42:29.500 194 12463.45 -40.95 55135.78 88888.00 2008-07-12 09:42:29.625 194 12463.33 -41.00 55135.75 88888.00 2008-07-12 09:42:29.750 194 12463.17 -41.08 55135.78 88888.00 2008-07-12 09:42:29.875 194 12463.12 -41.10 55135.78 88888.00 2008-07-12 09:42:30.000 194 12463.08 -41.12 55135.78 88888.00 2008-07-12 09:42:30.125 194 12463.00 -41.17 55135.80 88888.00 2008-07-12 09:42:30.250 194 12462.90 -41.20 55135.88 88888.00 2008-07-12 09:42:30.375 194 12462.85 -41.20 55135.90 88888.00 2008-07-12 09:42:30.500 194 12462.67 -41.20 55135.90 88888.00 2008-07-12 09:42:30.625 194 12462.52 -41.25 55135.90 88888.00 2008-07-12 09:42:30.750 194 12462.48 -41.23 55135.95 88888.00 2008-07-12 09:42:30.875 194 12462.48 -41.23 55135.97 88888.00 2008-07-12 09:42:31.000 194 12462.42 -41.25 55135.97 88888.00 2008-07-12 09:42:31.125 194 12462.42 -41.30 55135.97 88888.00 2008-07-12 09:42:31.250 194 12462.30 -41.33 55136.00 88888.00 2008-07-12 09:42:31.375 194 12462.27 -41.27 55136.03 88888.00 2008-07-12 09:42:31.500 194 12462.17 -41.27 55136.05 88888.00 2008-07-12 09:42:31.625 194 12462.02 -41.33 55136.05 88888.00 2008-07-12 09:42:31.750 194 12461.95 -41.30 55136.07 88888.00 2008-07-12 09:42:31.875 194 12461.90 -41.33 55136.07 88888.00 2008-07-12 09:42:32.000 194 12461.90 -41.33 55136.10 88888.00 2008-07-12 09:42:32.125 194 12461.83 -41.35 55136.12 88888.00 2008-07-12 09:42:32.250 194 12461.75 -41.33 55136.15 88888.00 2008-07-12 09:42:32.375 194 12461.67 -41.33 55136.18 88888.00 2008-07-12 09:42:32.500 194 12461.60 -41.27 55136.20 88888.00 2008-07-12 09:42:32.625 194 12461.58 -41.23 55136.28 88888.00 2008-07-12 09:42:32.750 194 12461.50 -41.27 55136.25 88888.00 2008-07-12 09:42:32.875 194 12461.40 -41.30 55136.25 88888.00 2008-07-12 09:42:33.000 194 12461.33 -41.27 55136.25 88888.00 2008-07-12 09:42:33.125 194 12461.23 -41.25 55136.32 88888.00 2008-07-12 09:42:33.250 194 12461.05 -41.27 55136.30 88888.00 2008-07-12 09:42:33.375 194 12460.95 -41.30 55136.28 88888.00 2008-07-12 09:42:33.500 194 12460.83 -41.33 55136.30 88888.00 2008-07-12 09:42:33.625 194 12460.62 -41.33 55136.30 88888.00 2008-07-12 09:42:33.750 194 12460.55 -41.20 55136.38 88888.00 2008-07-12 09:42:33.875 194 12460.50 -41.15 55136.40 88888.00 2008-07-12 09:42:34.000 194 12460.38 -41.20 55136.40 88888.00 2008-07-12 09:42:34.125 194 12460.27 -41.23 55136.43 88888.00 2008-07-12 09:42:34.250 194 12460.10 -41.23 55136.43 88888.00 2008-07-12 09:42:34.375 194 12460.02 -41.20 55136.43 88888.00 2008-07-12 09:42:34.500 194 12459.98 -41.17 55136.43 88888.00 2008-07-12 09:42:34.625 194 12459.88 -41.17 55136.43 88888.00 2008-07-12 09:42:34.750 194 12459.75 -41.20 55136.45 88888.00 2008-07-12 09:42:34.875 194 12459.65 -41.15 55136.50 88888.00 2008-07-12 09:42:35.000 194 12459.65 -41.05 55136.50 88888.00 2008-07-12 09:42:35.125 194 12459.65 -41.00 55136.55 88888.00 2008-07-12 09:42:35.250 194 12459.55 -41.05 55136.55 88888.00 2008-07-12 09:42:35.375 194 12459.48 -41.02 55136.57 88888.00 2008-07-12 09:42:35.500 194 12459.45 -40.98 55136.60 88888.00 2008-07-12 09:42:35.625 194 12459.35 -40.95 55136.60 88888.00 2008-07-12 09:42:35.750 194 12459.25 -40.92 55136.60 88888.00 2008-07-12 09:42:35.875 194 12459.20 -40.88 55136.62 88888.00 2008-07-12 09:42:36.000 194 12459.17 -40.83 55136.62 88888.00 2008-07-12 09:42:36.125 194 12459.02 -40.85 55136.60 88888.00 2008-07-12 09:42:36.250 194 12458.92 -40.83 55136.65 88888.00 2008-07-12 09:42:36.375 194 12458.80 -40.80 55136.62 88888.00 2008-07-12 09:42:36.500 194 12458.70 -40.80 55136.62 88888.00 2008-07-12 09:42:36.625 194 12458.67 -40.77 55136.62 88888.00 2008-07-12 09:42:36.750 194 12458.65 -40.70 55136.65 88888.00 2008-07-12 09:42:36.875 194 12458.55 -40.70 55136.68 88888.00 2008-07-12 09:42:37.000 194 12458.45 -40.73 55136.65 88888.00 2008-07-12 09:42:37.125 194 12458.40 -40.62 55136.70 88888.00 2008-07-12 09:42:37.250 194 12458.35 -40.55 55136.72 88888.00 2008-07-12 09:42:37.375 194 12458.25 -40.55 55136.70 88888.00 2008-07-12 09:42:37.500 194 12458.12 -40.50 55136.70 88888.00 2008-07-12 09:42:37.625 194 12458.05 -40.48 55136.70 88888.00 2008-07-12 09:42:37.750 194 12458.05 -40.45 55136.72 88888.00 2008-07-12 09:42:37.875 194 12457.95 -40.50 55136.75 88888.00 2008-07-12 09:42:38.000 194 12457.92 -40.48 55136.75 88888.00 2008-07-12 09:42:38.125 194 12457.88 -40.50 55136.75 88888.00 2008-07-12 09:42:38.250 194 12457.75 -40.52 55136.72 88888.00 2008-07-12 09:42:38.375 194 12457.73 -40.45 55136.75 88888.00 2008-07-12 09:42:38.500 194 12457.67 -40.42 55136.78 88888.00 2008-07-12 09:42:38.625 194 12457.58 -40.45 55136.78 88888.00 2008-07-12 09:42:38.750 194 12457.48 -40.45 55136.80 88888.00 2008-07-12 09:42:38.875 194 12457.45 -40.45 55136.78 88888.00 2008-07-12 09:42:39.000 194 12457.50 -40.48 55136.78 88888.00 2008-07-12 09:42:39.125 194 12457.50 -40.48 55136.78 88888.00 2008-07-12 09:42:39.250 194 12457.35 -40.50 55136.80 88888.00 2008-07-12 09:42:39.375 194 12457.38 -40.48 55136.82 88888.00 2008-07-12 09:42:39.500 194 12457.23 -40.48 55136.82 88888.00 2008-07-12 09:42:39.625 194 12457.15 -40.50 55136.88 88888.00 2008-07-12 09:42:39.750 194 12457.15 -40.45 55136.88 88888.00 2008-07-12 09:42:39.875 194 12457.05 -40.50 55136.88 88888.00 2008-07-12 09:42:40.000 194 12456.90 -40.58 55136.88 88888.00 2008-07-12 09:42:40.125 194 12456.80 -40.60 55136.85 88888.00 2008-07-12 09:42:40.250 194 12456.77 -40.58 55136.88 88888.00 2008-07-12 09:42:40.375 194 12456.83 -40.50 55136.90 88888.00 2008-07-12 09:42:40.500 194 12456.77 -40.50 55136.90 88888.00 2008-07-12 09:42:40.625 194 12456.73 -40.50 55136.90 88888.00 2008-07-12 09:42:40.750 194 12456.60 -40.48 55136.88 88888.00 2008-07-12 09:42:40.875 194 12456.50 -40.42 55136.93 88888.00 2008-07-12 09:42:41.000 194 12456.48 -40.42 55136.97 88888.00 2008-07-12 09:42:41.125 194 12456.42 -40.40 55137.00 88888.00 2008-07-12 09:42:41.250 194 12456.35 -40.35 55137.03 88888.00 2008-07-12 09:42:41.375 194 12456.35 -40.33 55137.00 88888.00 2008-07-12 09:42:41.500 194 12456.27 -40.40 55136.97 88888.00 2008-07-12 09:42:41.625 194 12456.15 -40.40 55136.97 88888.00 2008-07-12 09:42:41.750 194 12456.10 -40.30 55137.00 88888.00 2008-07-12 09:42:41.875 194 12456.12 -40.23 55137.05 88888.00 2008-07-12 09:42:42.000 194 12456.10 -40.20 55137.05 88888.00 2008-07-12 09:42:42.125 194 12456.00 -40.17 55137.05 88888.00 2008-07-12 09:42:42.250 194 12455.83 -40.23 55137.03 88888.00 2008-07-12 09:42:42.375 194 12455.75 -40.20 55137.07 88888.00 2008-07-12 09:42:42.500 194 12455.67 -40.17 55137.12 88888.00 2008-07-12 09:42:42.625 194 12455.62 -40.23 55137.10 88888.00 2008-07-12 09:42:42.750 194 12455.55 -40.20 55137.12 88888.00 2008-07-12 09:42:42.875 194 12455.45 -40.15 55137.15 88888.00 2008-07-12 09:42:43.000 194 12455.40 -40.08 55137.18 88888.00 2008-07-12 09:42:43.125 194 12455.35 -40.10 55137.18 88888.00 2008-07-12 09:42:43.250 194 12455.25 -40.15 55137.20 88888.00 2008-07-12 09:42:43.375 194 12455.17 -40.12 55137.22 88888.00 2008-07-12 09:42:43.500 194 12455.08 -40.05 55137.22 88888.00 2008-07-12 09:42:43.625 194 12455.05 -40.05 55137.22 88888.00 2008-07-12 09:42:43.750 194 12454.98 -40.10 55137.22 88888.00 2008-07-12 09:42:43.875 194 12454.90 -40.17 55137.25 88888.00 2008-07-12 09:42:44.000 194 12454.83 -40.17 55137.28 88888.00 2008-07-12 09:42:44.125 194 12454.75 -40.12 55137.30 88888.00 2008-07-12 09:42:44.250 194 12454.65 -40.10 55137.35 88888.00 2008-07-12 09:42:44.375 194 12454.58 -40.10 55137.32 88888.00 2008-07-12 09:42:44.500 194 12454.52 -40.08 55137.35 88888.00 2008-07-12 09:42:44.625 194 12454.45 -40.08 55137.38 88888.00 2008-07-12 09:42:44.750 194 12454.33 -40.17 55137.32 88888.00 2008-07-12 09:42:44.875 194 12454.27 -40.23 55137.38 88888.00 2008-07-12 09:42:45.000 194 12454.23 -40.25 55137.43 88888.00 2008-07-12 09:42:45.125 194 12454.08 -40.30 55137.43 88888.00 2008-07-12 09:42:45.250 194 12453.95 -40.33 55137.43 88888.00 2008-07-12 09:42:45.375 194 12453.88 -40.30 55137.45 88888.00 2008-07-12 09:42:45.500 194 12453.80 -40.25 55137.47 88888.00 2008-07-12 09:42:45.625 194 12453.70 -40.27 55137.53 88888.00 2008-07-12 09:42:45.750 194 12453.58 -40.30 55137.53 88888.00 2008-07-12 09:42:45.875 194 12453.50 -40.38 55137.47 88888.00 2008-07-12 09:42:46.000 194 12453.48 -40.33 55137.50 88888.00 2008-07-12 09:42:46.125 194 12453.48 -40.25 55137.57 88888.00 2008-07-12 09:42:46.250 194 12453.27 -40.35 55137.57 88888.00 2008-07-12 09:42:46.375 194 12453.25 -40.33 55137.60 88888.00 2008-07-12 09:42:46.500 194 12453.12 -40.27 55137.62 88888.00 2008-07-12 09:42:46.625 194 12452.95 -40.25 55137.62 88888.00 2008-07-12 09:42:46.750 194 12452.80 -40.27 55137.62 88888.00 2008-07-12 09:42:46.875 194 12452.70 -40.20 55137.62 88888.00 2008-07-12 09:42:47.000 194 12452.70 -40.15 55137.68 88888.00 2008-07-12 09:42:47.125 194 12452.62 -40.12 55137.72 88888.00 2008-07-12 09:42:47.250 194 12452.42 -40.12 55137.75 88888.00 2008-07-12 09:42:47.375 194 12452.38 -40.02 55137.78 88888.00 2008-07-12 09:42:47.500 194 12452.23 -40.00 55137.78 88888.00 2008-07-12 09:42:47.625 194 12452.12 -40.00 55137.78 88888.00 2008-07-12 09:42:47.750 194 12451.98 -40.00 55137.78 88888.00 2008-07-12 09:42:47.875 194 12451.88 -39.98 55137.82 88888.00 2008-07-12 09:42:48.000 194 12451.73 -39.90 55137.85 88888.00 2008-07-12 09:42:48.125 194 12451.65 -39.77 55137.88 88888.00 2008-07-12 09:42:48.250 194 12451.55 -39.73 55137.90 88888.00 2008-07-12 09:42:48.375 194 12451.40 -39.65 55137.90 88888.00 2008-07-12 09:42:48.500 194 12451.27 -39.60 55137.90 88888.00 2008-07-12 09:42:48.625 194 12451.15 -39.58 55137.93 88888.00 2008-07-12 09:42:48.750 194 12451.02 -39.52 55137.97 88888.00 2008-07-12 09:42:48.875 194 12450.85 -39.45 55138.00 88888.00 2008-07-12 09:42:49.000 194 12450.70 -39.42 55138.03 88888.00 2008-07-12 09:42:49.125 194 12450.52 -39.45 55138.05 88888.00 2008-07-12 09:42:49.250 194 12450.35 -39.45 55138.10 88888.00 2008-07-12 09:42:49.375 194 12450.30 -39.42 55138.15 88888.00 2008-07-12 09:42:49.500 194 12450.12 -39.42 55138.15 88888.00 2008-07-12 09:42:49.625 194 12449.98 -39.40 55138.18 88888.00 2008-07-12 09:42:49.750 194 12449.85 -39.35 55138.25 88888.00 2008-07-12 09:42:49.875 194 12449.62 -39.35 55138.28 88888.00 2008-07-12 09:42:50.000 194 12449.33 -39.33 55138.30 88888.00 2008-07-12 09:42:50.125 194 12449.10 -39.35 55138.32 88888.00 2008-07-12 09:42:50.250 194 12448.92 -39.30 55138.38 88888.00 2008-07-12 09:42:50.375 194 12448.77 -39.33 55138.43 88888.00 2008-07-12 09:42:50.500 194 12448.48 -39.38 55138.47 88888.00 2008-07-12 09:42:50.625 194 12448.25 -39.33 55138.47 88888.00 2008-07-12 09:42:50.750 194 12448.10 -39.33 55138.53 88888.00 2008-07-12 09:42:50.875 194 12447.95 -39.33 55138.60 88888.00 2008-07-12 09:42:51.000 194 12447.80 -39.35 55138.60 88888.00 2008-07-12 09:42:51.125 194 12447.62 -39.35 55138.65 88888.00 2008-07-12 09:42:51.250 194 12447.45 -39.42 55138.68 88888.00 2008-07-12 09:42:51.375 194 12447.27 -39.38 55138.72 88888.00 2008-07-12 09:42:51.500 194 12447.15 -39.35 55138.80 88888.00 2008-07-12 09:42:51.625 194 12447.00 -39.35 55138.82 88888.00 2008-07-12 09:42:51.750 194 12446.77 -39.40 55138.82 88888.00 2008-07-12 09:42:51.875 194 12446.60 -39.38 55138.85 88888.00 2008-07-12 09:42:52.000 194 12446.45 -39.38 55138.85 88888.00 2008-07-12 09:42:52.125 194 12446.33 -39.45 55138.90 88888.00 2008-07-12 09:42:52.250 194 12446.17 -39.42 55138.97 88888.00 2008-07-12 09:42:52.375 194 12446.08 -39.40 55138.97 88888.00 2008-07-12 09:42:52.500 194 12445.77 -39.48 55139.00 88888.00 2008-07-12 09:42:52.625 194 12445.62 -39.45 55139.05 88888.00 2008-07-12 09:42:52.750 194 12445.52 -39.40 55139.07 88888.00 2008-07-12 09:42:52.875 194 12445.38 -39.40 55139.07 88888.00 2008-07-12 09:42:53.000 194 12445.15 -39.45 55139.10 88888.00 2008-07-12 09:42:53.125 194 12445.00 -39.42 55139.15 88888.00 2008-07-12 09:42:53.250 194 12444.80 -39.48 55139.18 88888.00 2008-07-12 09:42:53.375 194 12444.65 -39.48 55139.18 88888.00 2008-07-12 09:42:53.500 194 12444.45 -39.42 55139.20 88888.00 2008-07-12 09:42:53.625 194 12444.23 -39.40 55139.20 88888.00 2008-07-12 09:42:53.750 194 12444.02 -39.35 55139.28 88888.00 2008-07-12 09:42:53.875 194 12443.88 -39.27 55139.28 88888.00 2008-07-12 09:42:54.000 194 12443.77 -39.20 55139.28 88888.00 2008-07-12 09:42:54.125 194 12443.65 -39.23 55139.28 88888.00 2008-07-12 09:42:54.250 194 12443.45 -39.15 55139.35 88888.00 2008-07-12 09:42:54.375 194 12443.30 -39.05 55139.40 88888.00 2008-07-12 09:42:54.500 194 12443.10 -39.00 55139.40 88888.00 2008-07-12 09:42:54.625 194 12442.98 -38.90 55139.43 88888.00 2008-07-12 09:42:54.750 194 12442.80 -38.83 55139.43 88888.00 2008-07-12 09:42:54.875 194 12442.60 -38.73 55139.43 88888.00 2008-07-12 09:42:55.000 194 12442.42 -38.67 55139.47 88888.00 2008-07-12 09:42:55.125 194 12442.33 -38.55 55139.50 88888.00 2008-07-12 09:42:55.250 194 12442.15 -38.48 55139.50 88888.00 2008-07-12 09:42:55.375 194 12442.00 -38.40 55139.47 88888.00 2008-07-12 09:42:55.500 194 12441.80 -38.33 55139.50 88888.00 2008-07-12 09:42:55.625 194 12441.65 -38.17 55139.53 88888.00 2008-07-12 09:42:55.750 194 12441.58 -37.98 55139.57 88888.00 2008-07-12 09:42:55.875 194 12441.42 -37.88 55139.57 88888.00 2008-07-12 09:42:56.000 194 12441.30 -37.83 55139.57 88888.00 2008-07-12 09:42:56.125 194 12441.20 -37.75 55139.57 88888.00 2008-07-12 09:42:56.250 194 12441.08 -37.62 55139.60 88888.00 2008-07-12 09:42:56.375 194 12440.92 -37.55 55139.60 88888.00 2008-07-12 09:42:56.500 194 12440.75 -37.52 55139.57 88888.00 2008-07-12 09:42:56.625 194 12440.67 -37.45 55139.60 88888.00 2008-07-12 09:42:56.750 194 12440.58 -37.30 55139.60 88888.00 2008-07-12 09:42:56.875 194 12440.38 -37.25 55139.62 88888.00 2008-07-12 09:42:57.000 194 12440.25 -37.15 55139.68 88888.00 2008-07-12 09:42:57.125 194 12440.15 -37.00 55139.70 88888.00 2008-07-12 09:42:57.250 194 12440.02 -36.92 55139.70 88888.00 2008-07-12 09:42:57.375 194 12439.95 -36.85 55139.70 88888.00 2008-07-12 09:42:57.500 194 12439.85 -36.77 55139.72 88888.00 2008-07-12 09:42:57.625 194 12439.75 -36.70 55139.72 88888.00 2008-07-12 09:42:57.750 194 12439.65 -36.60 55139.75 88888.00 2008-07-12 09:42:57.875 194 12439.60 -36.42 55139.80 88888.00 2008-07-12 09:42:58.000 194 12439.50 -36.35 55139.78 88888.00 2008-07-12 09:42:58.125 194 12439.42 -36.35 55139.78 88888.00 2008-07-12 09:42:58.250 194 12439.25 -36.25 55139.75 88888.00 2008-07-12 09:42:58.375 194 12439.17 -36.12 55139.78 88888.00 2008-07-12 09:42:58.500 194 12439.08 -36.02 55139.82 88888.00 2008-07-12 09:42:58.625 194 12438.95 -35.92 55139.82 88888.00 2008-07-12 09:42:58.750 194 12438.83 -35.88 55139.80 88888.00 2008-07-12 09:42:58.875 194 12438.70 -35.88 55139.82 88888.00 2008-07-12 09:42:59.000 194 12438.62 -35.73 55139.85 88888.00 2008-07-12 09:42:59.125 194 12438.52 -35.65 55139.88 88888.00 2008-07-12 09:42:59.250 194 12438.33 -35.60 55139.85 88888.00 2008-07-12 09:42:59.375 194 12438.20 -35.55 55139.85 88888.00 2008-07-12 09:42:59.500 194 12438.00 -35.48 55139.88 88888.00 2008-07-12 09:42:59.625 194 12437.83 -35.40 55139.88 88888.00 2008-07-12 09:42:59.750 194 12437.70 -35.30 55139.88 88888.00 2008-07-12 09:42:59.875 194 12437.60 -35.20 55139.88 88888.00 2008-07-12 09:43:00.000 194 12437.48 -35.17 55139.85 88888.00 2008-07-12 09:43:00.125 194 12437.33 -35.15 55139.85 88888.00 2008-07-12 09:43:00.250 194 12437.15 -35.02 55139.90 88888.00 2008-07-12 09:43:00.375 194 12437.08 -34.98 55139.90 88888.00 2008-07-12 09:43:00.500 194 12436.95 -34.95 55139.90 88888.00 2008-07-12 09:43:00.625 194 12436.80 -34.85 55139.93 88888.00 2008-07-12 09:43:00.750 194 12436.73 -34.73 55139.95 88888.00 2008-07-12 09:43:00.875 194 12436.58 -34.75 55139.93 88888.00 2008-07-12 09:43:01.000 194 12436.42 -34.73 55139.93 88888.00 2008-07-12 09:43:01.125 194 12436.38 -34.65 55139.97 88888.00 2008-07-12 09:43:01.250 194 12436.23 -34.62 55139.97 88888.00 2008-07-12 09:43:01.375 194 12436.15 -34.58 55139.95 88888.00 2008-07-12 09:43:01.500 194 12436.05 -34.55 55139.97 88888.00 2008-07-12 09:43:01.625 194 12435.90 -34.52 55139.97 88888.00 2008-07-12 09:43:01.750 194 12435.77 -34.45 55140.00 88888.00 2008-07-12 09:43:01.875 194 12435.70 -34.40 55139.97 88888.00 2008-07-12 09:43:02.000 194 12435.58 -34.45 55139.97 88888.00 2008-07-12 09:43:02.125 194 12435.40 -34.45 55139.97 88888.00 2008-07-12 09:43:02.250 194 12435.27 -34.42 55140.03 88888.00 2008-07-12 09:43:02.375 194 12435.23 -34.38 55140.05 88888.00 2008-07-12 09:43:02.500 194 12435.10 -34.33 55140.03 88888.00 2008-07-12 09:43:02.625 194 12434.92 -34.30 55140.05 88888.00 2008-07-12 09:43:02.750 194 12434.70 -34.27 55140.07 88888.00 2008-07-12 09:43:02.875 194 12434.67 -34.17 55140.12 88888.00 2008-07-12 09:43:03.000 194 12434.62 -34.15 55140.15 88888.00 2008-07-12 09:43:03.125 194 12434.45 -34.20 55140.18 88888.00 2008-07-12 09:43:03.250 194 12434.33 -34.10 55140.18 88888.00 2008-07-12 09:43:03.375 194 12434.20 -34.08 55140.18 88888.00 2008-07-12 09:43:03.500 194 12434.08 -34.12 55140.20 88888.00 2008-07-12 09:43:03.625 194 12433.92 -34.10 55140.20 88888.00 2008-07-12 09:43:03.750 194 12433.77 -34.02 55140.28 88888.00 2008-07-12 09:43:03.875 194 12433.75 -33.95 55140.28 88888.00 2008-07-12 09:43:04.000 194 12433.62 -33.95 55140.25 88888.00 2008-07-12 09:43:04.125 194 12433.50 -33.95 55140.28 88888.00 2008-07-12 09:43:04.250 194 12433.35 -33.98 55140.28 88888.00 2008-07-12 09:43:04.375 194 12433.25 -33.92 55140.32 88888.00 2008-07-12 09:43:04.500 194 12433.10 -33.90 55140.35 88888.00 2008-07-12 09:43:04.625 194 12432.92 -33.92 55140.35 88888.00 2008-07-12 09:43:04.750 194 12432.75 -33.90 55140.35 88888.00 2008-07-12 09:43:04.875 194 12432.73 -33.85 55140.35 88888.00 2008-07-12 09:43:05.000 194 12432.70 -33.75 55140.40 88888.00 2008-07-12 09:43:05.125 194 12432.62 -33.73 55140.43 88888.00 2008-07-12 09:43:05.250 194 12432.38 -33.83 55140.38 88888.00 2008-07-12 09:43:05.375 194 12432.30 -33.80 55140.40 88888.00 2008-07-12 09:43:05.500 194 12432.25 -33.75 55140.40 88888.00 2008-07-12 09:43:05.625 194 12432.25 -33.75 55140.43 88888.00 2008-07-12 09:43:05.750 194 12432.17 -33.73 55140.43 88888.00 2008-07-12 09:43:05.875 194 12431.98 -33.80 55140.40 88888.00 2008-07-12 09:43:06.000 194 12431.88 -33.77 55140.43 88888.00 2008-07-12 09:43:06.125 194 12431.80 -33.75 55140.45 88888.00 2008-07-12 09:43:06.250 194 12431.75 -33.73 55140.50 88888.00 2008-07-12 09:43:06.375 194 12431.65 -33.67 55140.47 88888.00 2008-07-12 09:43:06.500 194 12431.52 -33.67 55140.47 88888.00 2008-07-12 09:43:06.625 194 12431.42 -33.67 55140.53 88888.00 2008-07-12 09:43:06.750 194 12431.40 -33.67 55140.50 88888.00 2008-07-12 09:43:06.875 194 12431.30 -33.75 55140.50 88888.00 2008-07-12 09:43:07.000 194 12431.23 -33.70 55140.50 88888.00 2008-07-12 09:43:07.125 194 12431.20 -33.62 55140.55 88888.00 2008-07-12 09:43:07.250 194 12431.10 -33.62 55140.57 88888.00 2008-07-12 09:43:07.375 194 12431.00 -33.70 55140.55 88888.00 2008-07-12 09:43:07.500 194 12430.92 -33.62 55140.60 88888.00 2008-07-12 09:43:07.625 194 12430.83 -33.65 55140.60 88888.00 2008-07-12 09:43:07.750 194 12430.73 -33.70 55140.62 88888.00 2008-07-12 09:43:07.875 194 12430.58 -33.67 55140.60 88888.00 2008-07-12 09:43:08.000 194 12430.48 -33.65 55140.60 88888.00 2008-07-12 09:43:08.125 194 12430.38 -33.67 55140.57 88888.00 2008-07-12 09:43:08.250 194 12430.27 -33.62 55140.60 88888.00 2008-07-12 09:43:08.375 194 12430.17 -33.65 55140.57 88888.00 2008-07-12 09:43:08.500 194 12430.12 -33.62 55140.60 88888.00 2008-07-12 09:43:08.625 194 12430.10 -33.55 55140.60 88888.00 2008-07-12 09:43:08.750 194 12430.05 -33.50 55140.62 88888.00 2008-07-12 09:43:08.875 194 12429.98 -33.52 55140.65 88888.00 2008-07-12 09:43:09.000 194 12429.90 -33.52 55140.65 88888.00 2008-07-12 09:43:09.125 194 12429.83 -33.55 55140.65 88888.00 2008-07-12 09:43:09.250 194 12429.73 -33.52 55140.65 88888.00 2008-07-12 09:43:09.375 194 12429.75 -33.50 55140.62 88888.00 2008-07-12 09:43:09.500 194 12429.75 -33.45 55140.65 88888.00 2008-07-12 09:43:09.625 194 12429.73 -33.42 55140.65 88888.00 2008-07-12 09:43:09.750 194 12429.62 -33.42 55140.60 88888.00 2008-07-12 09:43:09.875 194 12429.60 -33.45 55140.62 88888.00 2008-07-12 09:43:10.000 194 12429.62 -33.35 55140.65 88888.00 2008-07-12 09:43:10.125 194 12429.52 -33.35 55140.60 88888.00 2008-07-12 09:43:10.250 194 12429.45 -33.38 55140.60 88888.00 2008-07-12 09:43:10.375 194 12429.48 -33.30 55140.62 88888.00 2008-07-12 09:43:10.500 194 12429.55 -33.25 55140.62 88888.00 2008-07-12 09:43:10.625 194 12429.55 -33.20 55140.65 88888.00 2008-07-12 09:43:10.750 194 12429.50 -33.17 55140.62 88888.00 2008-07-12 09:43:10.875 194 12429.55 -33.12 55140.60 88888.00 2008-07-12 09:43:11.000 194 12429.58 -33.05 55140.57 88888.00 2008-07-12 09:43:11.125 194 12429.55 -33.00 55140.57 88888.00 2008-07-12 09:43:11.250 194 12429.45 -32.98 55140.60 88888.00 2008-07-12 09:43:11.375 194 12429.50 -32.92 55140.62 88888.00 2008-07-12 09:43:11.500 194 12429.48 -32.85 55140.60 88888.00 2008-07-12 09:43:11.625 194 12429.40 -32.80 55140.60 88888.00 2008-07-12 09:43:11.750 194 12429.38 -32.80 55140.57 88888.00 2008-07-12 09:43:11.875 194 12429.33 -32.83 55140.57 88888.00 2008-07-12 09:43:12.000 194 12429.27 -32.73 55140.55 88888.00 2008-07-12 09:43:12.125 194 12429.27 -32.62 55140.55 88888.00 2008-07-12 09:43:12.250 194 12429.25 -32.52 55140.62 88888.00 2008-07-12 09:43:12.375 194 12429.27 -32.40 55140.62 88888.00 2008-07-12 09:43:12.500 194 12429.12 -32.33 55140.60 88888.00 2008-07-12 09:43:12.625 194 12428.92 -32.27 55140.57 88888.00 2008-07-12 09:43:12.750 194 12428.83 -32.15 55140.60 88888.00 2008-07-12 09:43:12.875 194 12428.77 -32.08 55140.62 88888.00 2008-07-12 09:43:13.000 194 12428.73 -31.98 55140.65 88888.00 2008-07-12 09:43:13.125 194 12428.58 -31.90 55140.62 88888.00 2008-07-12 09:43:13.250 194 12428.50 -31.85 55140.65 88888.00 2008-07-12 09:43:13.375 194 12428.45 -31.75 55140.65 88888.00 2008-07-12 09:43:13.500 194 12428.30 -31.68 55140.65 88888.00 2008-07-12 09:43:13.625 194 12428.23 -31.52 55140.70 88888.00 2008-07-12 09:43:13.750 194 12428.08 -31.48 55140.68 88888.00 2008-07-12 09:43:13.875 194 12428.00 -31.38 55140.70 88888.00 2008-07-12 09:43:14.000 194 12428.00 -31.32 55140.70 88888.00 2008-07-12 09:43:14.125 194 12427.95 -31.23 55140.70 88888.00 2008-07-12 09:43:14.250 194 12427.85 -31.15 55140.70 88888.00 2008-07-12 09:43:14.375 194 12427.85 -31.00 55140.75 88888.00 2008-07-12 09:43:14.500 194 12427.90 -30.88 55140.78 88888.00 2008-07-12 09:43:14.625 194 12427.83 -30.82 55140.78 88888.00 2008-07-12 09:43:14.750 194 12427.75 -30.75 55140.75 88888.00 2008-07-12 09:43:14.875 194 12427.75 -30.62 55140.78 88888.00 2008-07-12 09:43:15.000 194 12427.73 -30.52 55140.78 88888.00 2008-07-12 09:43:15.125 194 12427.70 -30.48 55140.78 88888.00 2008-07-12 09:43:15.250 194 12427.55 -30.43 55140.80 88888.00 2008-07-12 09:43:15.375 194 12427.50 -30.35 55140.80 88888.00 2008-07-12 09:43:15.500 194 12427.50 -30.27 55140.82 88888.00 2008-07-12 09:43:15.625 194 12427.45 -30.25 55140.88 88888.00 2008-07-12 09:43:15.750 194 12427.45 -30.12 55140.88 88888.00 2008-07-12 09:43:15.875 194 12427.40 -30.05 55140.88 88888.00 2008-07-12 09:43:16.000 194 12427.23 -30.02 55140.85 88888.00 2008-07-12 09:43:16.125 194 12427.15 -29.98 55140.88 88888.00 2008-07-12 09:43:16.250 194 12427.08 -29.90 55140.93 88888.00 2008-07-12 09:43:16.375 194 12427.10 -29.80 55140.97 88888.00 2008-07-12 09:43:16.500 194 12426.98 -29.77 55140.97 88888.00 2008-07-12 09:43:16.625 194 12426.88 -29.73 55140.97 88888.00 2008-07-12 09:43:16.750 194 12426.83 -29.62 55141.00 88888.00 2008-07-12 09:43:16.875 194 12426.80 -29.50 55141.00 88888.00 2008-07-12 09:43:17.000 194 12426.70 -29.55 55141.00 88888.00 2008-07-12 09:43:17.125 194 12426.75 -29.50 55141.05 88888.00 2008-07-12 09:43:17.250 194 12426.60 -29.48 55141.00 88888.00 2008-07-12 09:43:17.375 194 12426.55 -29.35 55141.03 88888.00 2008-07-12 09:43:17.500 194 12426.62 -29.23 55141.10 88888.00 2008-07-12 09:43:17.625 194 12426.60 -29.25 55141.12 88888.00 2008-07-12 09:43:17.750 194 12426.62 -29.23 55141.15 88888.00 2008-07-12 09:43:17.875 194 12426.70 -29.12 55141.18 88888.00 2008-07-12 09:43:18.000 194 12426.70 -29.12 55141.18 88888.00 2008-07-12 09:43:18.125 194 12426.75 -29.00 55141.25 88888.00 2008-07-12 09:43:18.250 194 12426.75 -28.93 55141.30 88888.00 2008-07-12 09:43:18.375 194 12426.70 -28.95 55141.30 88888.00 2008-07-12 09:43:18.500 194 12426.65 -28.95 55141.30 88888.00 2008-07-12 09:43:18.625 194 12426.65 -28.93 55141.35 88888.00 2008-07-12 09:43:18.750 194 12426.65 -28.90 55141.32 88888.00 2008-07-12 09:43:18.875 194 12426.67 -28.82 55141.35 88888.00 2008-07-12 09:43:19.000 194 12426.75 -28.77 55141.38 88888.00 2008-07-12 09:43:19.125 194 12426.83 -28.75 55141.43 88888.00 2008-07-12 09:43:19.250 194 12426.83 -28.73 55141.47 88888.00 2008-07-12 09:43:19.375 194 12426.85 -28.70 55141.47 88888.00 2008-07-12 09:43:19.500 194 12426.83 -28.70 55141.47 88888.00 2008-07-12 09:43:19.625 194 12426.75 -28.73 55141.45 88888.00 2008-07-12 09:43:19.750 194 12426.73 -28.62 55141.47 88888.00 2008-07-12 09:43:19.875 194 12426.67 -28.62 55141.47 88888.00 2008-07-12 09:43:20.000 194 12426.65 -28.62 55141.53 88888.00 2008-07-12 09:43:20.125 194 12426.65 -28.62 55141.55 88888.00 2008-07-12 09:43:20.250 194 12426.65 -28.55 55141.57 88888.00 2008-07-12 09:43:20.375 194 12426.70 -28.52 55141.55 88888.00 2008-07-12 09:43:20.500 194 12426.75 -28.50 55141.60 88888.00 2008-07-12 09:43:20.625 194 12426.77 -28.45 55141.62 88888.00 2008-07-12 09:43:20.750 194 12426.75 -28.40 55141.65 88888.00 2008-07-12 09:43:20.875 194 12426.70 -28.32 55141.68 88888.00 2008-07-12 09:43:21.000 194 12426.62 -28.32 55141.68 88888.00 2008-07-12 09:43:21.125 194 12426.65 -28.30 55141.68 88888.00 2008-07-12 09:43:21.250 194 12426.65 -28.27 55141.70 88888.00 2008-07-12 09:43:21.375 194 12426.67 -28.25 55141.70 88888.00 2008-07-12 09:43:21.500 194 12426.62 -28.20 55141.72 88888.00 2008-07-12 09:43:21.625 194 12426.67 -28.10 55141.78 88888.00 2008-07-12 09:43:21.750 194 12426.77 -28.07 55141.75 88888.00 2008-07-12 09:43:21.875 194 12426.77 -28.05 55141.75 88888.00 2008-07-12 09:43:22.000 194 12426.73 -28.00 55141.72 88888.00 2008-07-12 09:43:22.125 194 12426.73 -27.95 55141.80 88888.00 2008-07-12 09:43:22.250 194 12426.77 -27.82 55141.80 88888.00 2008-07-12 09:43:22.375 194 12426.92 -27.75 55141.82 88888.00 2008-07-12 09:43:22.500 194 12426.92 -27.75 55141.82 88888.00 2008-07-12 09:43:22.625 194 12426.85 -27.80 55141.82 88888.00 2008-07-12 09:43:22.750 194 12426.88 -27.75 55141.88 88888.00 2008-07-12 09:43:22.875 194 12426.88 -27.70 55141.85 88888.00 2008-07-12 09:43:23.000 194 12426.95 -27.65 55141.85 88888.00 2008-07-12 09:43:23.125 194 12426.92 -27.57 55141.85 88888.00 2008-07-12 09:43:23.250 194 12426.90 -27.55 55141.85 88888.00 2008-07-12 09:43:23.375 194 12426.92 -27.55 55141.88 88888.00 2008-07-12 09:43:23.500 194 12426.98 -27.52 55141.88 88888.00 2008-07-12 09:43:23.625 194 12427.05 -27.52 55141.90 88888.00 2008-07-12 09:43:23.750 194 12427.10 -27.52 55141.93 88888.00 2008-07-12 09:43:23.875 194 12427.10 -27.45 55141.93 88888.00 2008-07-12 09:43:24.000 194 12427.15 -27.43 55141.93 88888.00 2008-07-12 09:43:24.125 194 12427.17 -27.45 55141.95 88888.00 2008-07-12 09:43:24.250 194 12427.17 -27.50 55141.93 88888.00 2008-07-12 09:43:24.375 194 12427.23 -27.52 55141.95 88888.00 2008-07-12 09:43:24.500 194 12427.20 -27.52 55141.97 88888.00 2008-07-12 09:43:24.625 194 12427.27 -27.50 55142.00 88888.00 2008-07-12 09:43:24.750 194 12427.30 -27.45 55142.00 88888.00 2008-07-12 09:43:24.875 194 12427.20 -27.50 55142.03 88888.00 2008-07-12 09:43:25.000 194 12427.15 -27.48 55142.03 88888.00 2008-07-12 09:43:25.125 194 12427.20 -27.52 55142.05 88888.00 2008-07-12 09:43:25.250 194 12427.23 -27.62 55142.07 88888.00 2008-07-12 09:43:25.375 194 12427.15 -27.70 55142.05 88888.00 2008-07-12 09:43:25.500 194 12427.10 -27.70 55142.05 88888.00 2008-07-12 09:43:25.625 194 12427.15 -27.68 55142.05 88888.00 2008-07-12 09:43:25.750 194 12427.17 -27.70 55142.10 88888.00 2008-07-12 09:43:25.875 194 12427.25 -27.73 55142.10 88888.00 2008-07-12 09:43:26.000 194 12427.25 -27.75 55142.07 88888.00 2008-07-12 09:43:26.125 194 12427.25 -27.75 55142.12 88888.00 2008-07-12 09:43:26.250 194 12427.30 -27.75 55142.18 88888.00 2008-07-12 09:43:26.375 194 12427.35 -27.73 55142.18 88888.00 2008-07-12 09:43:26.500 194 12427.33 -27.75 55142.15 88888.00 2008-07-12 09:43:26.625 194 12427.27 -27.85 55142.12 88888.00 2008-07-12 09:43:26.750 194 12427.25 -27.82 55142.18 88888.00 2008-07-12 09:43:26.875 194 12427.23 -27.82 55142.22 88888.00 2008-07-12 09:43:27.000 194 12427.17 -27.88 55142.25 88888.00 2008-07-12 09:43:27.125 194 12427.15 -27.95 55142.25 88888.00 2008-07-12 09:43:27.250 194 12427.15 -27.88 55142.28 88888.00 2008-07-12 09:43:27.375 194 12427.17 -27.85 55142.28 88888.00 2008-07-12 09:43:27.500 194 12427.15 -27.93 55142.25 88888.00 2008-07-12 09:43:27.625 194 12427.15 -27.95 55142.25 88888.00 2008-07-12 09:43:27.750 194 12427.15 -27.95 55142.28 88888.00 2008-07-12 09:43:27.875 194 12427.10 -27.95 55142.28 88888.00 2008-07-12 09:43:28.000 194 12427.08 -27.98 55142.28 88888.00 2008-07-12 09:43:28.125 194 12427.10 -27.98 55142.32 88888.00 2008-07-12 09:43:28.250 194 12427.08 -28.00 55142.32 88888.00 2008-07-12 09:43:28.375 194 12426.95 -28.05 55142.32 88888.00 2008-07-12 09:43:28.500 194 12426.88 -28.02 55142.35 88888.00 2008-07-12 09:43:28.625 194 12426.90 -28.02 55142.38 88888.00 2008-07-12 09:43:28.750 194 12426.92 -28.10 55142.38 88888.00 2008-07-12 09:43:28.875 194 12426.98 -28.15 55142.38 88888.00 2008-07-12 09:43:29.000 194 12427.02 -28.15 55142.40 88888.00 2008-07-12 09:43:29.125 194 12427.00 -28.23 55142.43 88888.00 2008-07-12 09:43:29.250 194 12426.92 -28.32 55142.40 88888.00 2008-07-12 09:43:29.375 194 12426.95 -28.30 55142.43 88888.00 2008-07-12 09:43:29.500 194 12426.95 -28.32 55142.45 88888.00 2008-07-12 09:43:29.625 194 12426.88 -28.35 55142.47 88888.00 2008-07-12 09:43:29.750 194 12426.90 -28.40 55142.47 88888.00 2008-07-12 09:43:29.875 194 12427.02 -28.48 55142.47 88888.00 2008-07-12 09:43:30.000 194 12426.95 -28.60 55142.47 88888.00 2008-07-12 09:43:30.125 194 12426.90 -28.68 55142.50 88888.00 2008-07-12 09:43:30.250 194 12426.88 -28.65 55142.55 88888.00 2008-07-12 09:43:30.375 194 12426.85 -28.68 55142.55 88888.00 2008-07-12 09:43:30.500 194 12426.77 -28.77 55142.55 88888.00 2008-07-12 09:43:30.625 194 12426.83 -28.88 55142.53 88888.00 2008-07-12 09:43:30.750 194 12426.90 -28.90 55142.55 88888.00 2008-07-12 09:43:30.875 194 12426.95 -28.82 55142.60 88888.00 2008-07-12 09:43:31.000 194 12426.90 -28.88 55142.62 88888.00 2008-07-12 09:43:31.125 194 12426.85 -28.90 55142.62 88888.00 2008-07-12 09:43:31.250 194 12426.77 -28.95 55142.62 88888.00 2008-07-12 09:43:31.375 194 12426.80 -29.00 55142.60 88888.00 2008-07-12 09:43:31.500 194 12426.85 -29.07 55142.62 88888.00 2008-07-12 09:43:31.625 194 12426.90 -29.07 55142.65 88888.00 2008-07-12 09:43:31.750 194 12426.90 -29.07 55142.65 88888.00 2008-07-12 09:43:31.875 194 12426.88 -29.12 55142.62 88888.00 2008-07-12 09:43:32.000 194 12426.95 -29.12 55142.65 88888.00 2008-07-12 09:43:32.125 194 12427.00 -29.10 55142.65 88888.00 2008-07-12 09:43:32.250 194 12427.00 -29.10 55142.68 88888.00 2008-07-12 09:43:32.375 194 12427.02 -29.05 55142.68 88888.00 2008-07-12 09:43:32.500 194 12426.98 -29.10 55142.65 88888.00 2008-07-12 09:43:32.625 194 12427.02 -29.07 55142.65 88888.00 2008-07-12 09:43:32.750 194 12427.08 -29.07 55142.62 88888.00 2008-07-12 09:43:32.875 194 12427.10 -29.12 55142.60 88888.00 2008-07-12 09:43:33.000 194 12427.17 -29.07 55142.62 88888.00 2008-07-12 09:43:33.125 194 12427.23 -29.05 55142.62 88888.00 2008-07-12 09:43:33.250 194 12427.25 -29.07 55142.62 88888.00 2008-07-12 09:43:33.375 194 12427.27 -29.05 55142.60 88888.00 2008-07-12 09:43:33.500 194 12427.30 -29.05 55142.57 88888.00 2008-07-12 09:43:33.625 194 12427.33 -29.00 55142.60 88888.00 2008-07-12 09:43:33.750 194 12427.35 -28.93 55142.62 88888.00 2008-07-12 09:43:33.875 194 12427.40 -28.93 55142.60 88888.00 2008-07-12 09:43:34.000 194 12427.40 -28.95 55142.57 88888.00 2008-07-12 09:43:34.125 194 12427.42 -29.02 55142.55 88888.00 2008-07-12 09:43:34.250 194 12427.40 -29.10 55142.55 88888.00 2008-07-12 09:43:34.375 194 12427.48 -29.02 55142.55 88888.00 2008-07-12 09:43:34.500 194 12427.67 -29.00 55142.53 88888.00 2008-07-12 09:43:34.625 194 12427.67 -29.02 55142.53 88888.00 2008-07-12 09:43:34.750 194 12427.60 -29.00 55142.50 88888.00 2008-07-12 09:43:34.875 194 12427.65 -28.98 55142.50 88888.00 2008-07-12 09:43:35.000 194 12427.67 -29.00 55142.47 88888.00 2008-07-12 09:43:35.125 194 12427.60 -29.07 55142.47 88888.00 2008-07-12 09:43:35.250 194 12427.65 -29.02 55142.50 88888.00 2008-07-12 09:43:35.375 194 12427.73 -28.98 55142.47 88888.00 2008-07-12 09:43:35.500 194 12427.77 -28.90 55142.47 88888.00 2008-07-12 09:43:35.625 194 12427.77 -28.93 55142.47 88888.00 2008-07-12 09:43:35.750 194 12427.85 -28.95 55142.47 88888.00 2008-07-12 09:43:35.875 194 12427.85 -28.98 55142.43 88888.00 2008-07-12 09:43:36.000 194 12427.73 -29.05 55142.40 88888.00 2008-07-12 09:43:36.125 194 12427.75 -29.02 55142.43 88888.00 2008-07-12 09:43:36.250 194 12427.75 -29.02 55142.45 88888.00 2008-07-12 09:43:36.375 194 12427.75 -29.05 55142.45 88888.00 2008-07-12 09:43:36.500 194 12427.75 -29.00 55142.47 88888.00 2008-07-12 09:43:36.625 194 12427.83 -28.95 55142.50 88888.00 2008-07-12 09:43:36.750 194 12427.77 -29.05 55142.47 88888.00 2008-07-12 09:43:36.875 194 12427.73 -29.05 55142.50 88888.00 2008-07-12 09:43:37.000 194 12427.70 -29.02 55142.50 88888.00 2008-07-12 09:43:37.125 194 12427.75 -29.00 55142.50 88888.00 2008-07-12 09:43:37.250 194 12427.70 -29.00 55142.50 88888.00 2008-07-12 09:43:37.375 194 12427.65 -29.05 55142.45 88888.00 2008-07-12 09:43:37.500 194 12427.62 -29.10 55142.45 88888.00 2008-07-12 09:43:37.625 194 12427.65 -29.10 55142.45 88888.00 2008-07-12 09:43:37.750 194 12427.62 -29.12 55142.50 88888.00 2008-07-12 09:43:37.875 194 12427.62 -29.07 55142.53 88888.00 2008-07-12 09:43:38.000 194 12427.67 -29.00 55142.53 88888.00 2008-07-12 09:43:38.125 194 12427.77 -29.02 55142.55 88888.00 2008-07-12 09:43:38.250 194 12427.67 -29.12 55142.53 88888.00 2008-07-12 09:43:38.375 194 12427.60 -29.15 55142.50 88888.00 2008-07-12 09:43:38.500 194 12427.65 -29.12 55142.50 88888.00 2008-07-12 09:43:38.625 194 12427.67 -29.12 55142.50 88888.00 2008-07-12 09:43:38.750 194 12427.75 -29.10 55142.50 88888.00 2008-07-12 09:43:38.875 194 12427.85 -29.07 55142.53 88888.00 2008-07-12 09:43:39.000 194 12427.90 -29.10 55142.53 88888.00 2008-07-12 09:43:39.125 194 12427.88 -29.15 55142.53 88888.00 2008-07-12 09:43:39.250 194 12427.90 -29.18 55142.50 88888.00 2008-07-12 09:43:39.375 194 12427.95 -29.12 55142.53 88888.00 2008-07-12 09:43:39.500 194 12428.00 -29.15 55142.50 88888.00 2008-07-12 09:43:39.625 194 12428.05 -29.20 55142.50 88888.00 2008-07-12 09:43:39.750 194 12428.05 -29.23 55142.47 88888.00 2008-07-12 09:43:39.875 194 12427.98 -29.32 55142.45 88888.00 2008-07-12 09:43:40.000 194 12428.00 -29.25 55142.45 88888.00 2008-07-12 09:43:40.125 194 12428.10 -29.23 55142.47 88888.00 2008-07-12 09:43:40.250 194 12428.17 -29.30 55142.47 88888.00 2008-07-12 09:43:40.375 194 12428.23 -29.32 55142.45 88888.00 2008-07-12 09:43:40.500 194 12428.25 -29.32 55142.43 88888.00 2008-07-12 09:43:40.625 194 12428.33 -29.35 55142.43 88888.00 2008-07-12 09:43:40.750 194 12428.35 -29.45 55142.45 88888.00 2008-07-12 09:43:40.875 194 12428.30 -29.50 55142.43 88888.00 2008-07-12 09:43:41.000 194 12428.38 -29.43 55142.45 88888.00 2008-07-12 09:43:41.125 194 12428.38 -29.43 55142.47 88888.00 2008-07-12 09:43:41.250 194 12428.40 -29.45 55142.47 88888.00 2008-07-12 09:43:41.375 194 12428.48 -29.45 55142.50 88888.00 2008-07-12 09:43:41.500 194 12428.52 -29.45 55142.47 88888.00 2008-07-12 09:43:41.625 194 12428.58 -29.48 55142.47 88888.00 2008-07-12 09:43:41.750 194 12428.58 -29.55 55142.47 88888.00 2008-07-12 09:43:41.875 194 12428.58 -29.60 55142.47 88888.00 2008-07-12 09:43:42.000 194 12428.58 -29.62 55142.45 88888.00 2008-07-12 09:43:42.125 194 12428.67 -29.62 55142.47 88888.00 2008-07-12 09:43:42.250 194 12428.77 -29.62 55142.47 88888.00 2008-07-12 09:43:42.375 194 12428.83 -29.65 55142.45 88888.00 2008-07-12 09:43:42.500 194 12428.88 -29.68 55142.45 88888.00 2008-07-12 09:43:42.625 194 12428.95 -29.62 55142.47 88888.00 2008-07-12 09:43:42.750 194 12429.00 -29.57 55142.45 88888.00 2008-07-12 09:43:42.875 194 12429.05 -29.55 55142.43 88888.00 2008-07-12 09:43:43.000 194 12429.00 -29.62 55142.43 88888.00 2008-07-12 09:43:43.125 194 12429.08 -29.62 55142.40 88888.00 2008-07-12 09:43:43.250 194 12429.15 -29.62 55142.43 88888.00 2008-07-12 09:43:43.375 194 12429.25 -29.62 55142.43 88888.00 2008-07-12 09:43:43.500 194 12429.25 -29.65 55142.38 88888.00 2008-07-12 09:43:43.625 194 12429.33 -29.65 55142.38 88888.00 2008-07-12 09:43:43.750 194 12429.40 -29.60 55142.43 88888.00 2008-07-12 09:43:43.875 194 12429.48 -29.60 55142.40 88888.00 2008-07-12 09:43:44.000 194 12429.48 -29.62 55142.38 88888.00 2008-07-12 09:43:44.125 194 12429.55 -29.65 55142.35 88888.00 2008-07-12 09:43:44.250 194 12429.60 -29.70 55142.35 88888.00 2008-07-12 09:43:44.375 194 12429.75 -29.65 55142.38 88888.00 2008-07-12 09:43:44.500 194 12429.80 -29.68 55142.35 88888.00 2008-07-12 09:43:44.625 194 12429.90 -29.70 55142.40 88888.00 2008-07-12 09:43:44.750 194 12430.00 -29.73 55142.40 88888.00 2008-07-12 09:43:44.875 194 12430.05 -29.77 55142.35 88888.00 2008-07-12 09:43:45.000 194 12430.17 -29.85 55142.38 88888.00 2008-07-12 09:43:45.125 194 12430.30 -29.85 55142.35 88888.00 2008-07-12 09:43:45.250 194 12430.33 -29.95 55142.35 88888.00 2008-07-12 09:43:45.375 194 12430.35 -30.05 55142.35 88888.00 2008-07-12 09:43:45.500 194 12430.52 -30.05 55142.35 88888.00 2008-07-12 09:43:45.625 194 12430.67 -30.07 55142.32 88888.00 2008-07-12 09:43:45.750 194 12430.73 -30.20 55142.28 88888.00 2008-07-12 09:43:45.875 194 12430.80 -30.25 55142.30 88888.00 2008-07-12 09:43:46.000 194 12430.85 -30.32 55142.28 88888.00 2008-07-12 09:43:46.125 194 12430.98 -30.35 55142.30 88888.00 2008-07-12 09:43:46.250 194 12431.05 -30.43 55142.28 88888.00 2008-07-12 09:43:46.375 194 12431.25 -30.43 55142.30 88888.00 2008-07-12 09:43:46.500 194 12431.40 -30.48 55142.30 88888.00 2008-07-12 09:43:46.625 194 12431.48 -30.52 55142.30 88888.00 2008-07-12 09:43:46.750 194 12431.58 -30.57 55142.25 88888.00 2008-07-12 09:43:46.875 194 12431.65 -30.62 55142.22 88888.00 2008-07-12 09:43:47.000 194 12431.75 -30.73 55142.20 88888.00 2008-07-12 09:43:47.125 194 12431.85 -30.77 55142.22 88888.00 2008-07-12 09:43:47.250 194 12431.95 -30.85 55142.22 88888.00 2008-07-12 09:43:47.375 194 12432.05 -30.88 55142.20 88888.00 2008-07-12 09:43:47.500 194 12432.17 -30.90 55142.18 88888.00 2008-07-12 09:43:47.625 194 12432.33 -30.90 55142.22 88888.00 2008-07-12 09:43:47.750 194 12432.40 -30.95 55142.18 88888.00 2008-07-12 09:43:47.875 194 12432.48 -31.07 55142.15 88888.00 2008-07-12 09:43:48.000 194 12432.60 -31.10 55142.15 88888.00 2008-07-12 09:43:48.125 194 12432.73 -31.12 55142.12 88888.00 2008-07-12 09:43:48.250 194 12432.77 -31.18 55142.10 88888.00 2008-07-12 09:43:48.375 194 12432.85 -31.23 55142.05 88888.00 2008-07-12 09:43:48.500 194 12432.95 -31.23 55142.05 88888.00 2008-07-12 09:43:48.625 194 12433.10 -31.12 55142.10 88888.00 2008-07-12 09:43:48.750 194 12433.17 -31.12 55142.07 88888.00 2008-07-12 09:43:48.875 194 12433.20 -31.18 55142.03 88888.00 2008-07-12 09:43:49.000 194 12433.27 -31.15 55142.03 88888.00 2008-07-12 09:43:49.125 194 12433.48 -31.10 55142.07 88888.00 2008-07-12 09:43:49.250 194 12433.55 -31.18 55142.07 88888.00 2008-07-12 09:43:49.375 194 12433.65 -31.25 55142.00 88888.00 2008-07-12 09:43:49.500 194 12433.75 -31.23 55141.97 88888.00 2008-07-12 09:43:49.625 194 12433.80 -31.25 55141.93 88888.00 2008-07-12 09:43:49.750 194 12433.85 -31.25 55141.90 88888.00 2008-07-12 09:43:49.875 194 12433.98 -31.15 55141.93 88888.00 2008-07-12 09:43:50.000 194 12434.10 -31.15 55141.90 88888.00 2008-07-12 09:43:50.125 194 12434.15 -31.12 55141.85 88888.00 2008-07-12 09:43:50.250 194 12434.20 -31.12 55141.82 88888.00 2008-07-12 09:43:50.375 194 12434.27 -31.07 55141.80 88888.00 2008-07-12 09:43:50.500 194 12434.35 -31.02 55141.80 88888.00 2008-07-12 09:43:50.625 194 12434.42 -30.98 55141.75 88888.00 2008-07-12 09:43:50.750 194 12434.52 -30.90 55141.72 88888.00 2008-07-12 09:43:50.875 194 12434.70 -30.85 55141.72 88888.00 2008-07-12 09:43:51.000 194 12434.90 -30.88 55141.68 88888.00 2008-07-12 09:43:51.125 194 12434.95 -30.85 55141.70 88888.00 2008-07-12 09:43:51.250 194 12434.92 -30.82 55141.65 88888.00 2008-07-12 09:43:51.375 194 12435.00 -30.82 55141.65 88888.00 2008-07-12 09:43:51.500 194 12435.15 -30.80 55141.60 88888.00 2008-07-12 09:43:51.625 194 12435.25 -30.75 55141.60 88888.00 2008-07-12 09:43:51.750 194 12435.35 -30.65 55141.60 88888.00 2008-07-12 09:43:51.875 194 12435.50 -30.68 55141.57 88888.00 2008-07-12 09:43:52.000 194 12435.65 -30.65 55141.53 88888.00 2008-07-12 09:43:52.125 194 12435.83 -30.60 55141.50 88888.00 2008-07-12 09:43:52.250 194 12436.00 -30.55 55141.45 88888.00 2008-07-12 09:43:52.375 194 12436.12 -30.57 55141.40 88888.00 2008-07-12 09:43:52.500 194 12436.15 -30.62 55141.35 88888.00 2008-07-12 09:43:52.625 194 12436.23 -30.68 55141.30 88888.00 2008-07-12 09:43:52.750 194 12436.35 -30.68 55141.30 88888.00 2008-07-12 09:43:52.875 194 12436.50 -30.62 55141.30 88888.00 2008-07-12 09:43:53.000 194 12436.67 -30.65 55141.30 88888.00 2008-07-12 09:43:53.125 194 12436.90 -30.62 55141.30 88888.00 2008-07-12 09:43:53.250 194 12437.15 -30.70 55141.20 88888.00 2008-07-12 09:43:53.375 194 12437.33 -30.62 55141.20 88888.00 2008-07-12 09:43:53.500 194 12437.45 -30.60 55141.18 88888.00 2008-07-12 09:43:53.625 194 12437.55 -30.65 55141.12 88888.00 2008-07-12 09:43:53.750 194 12437.62 -30.68 55141.05 88888.00 2008-07-12 09:43:53.875 194 12437.83 -30.68 55141.03 88888.00 2008-07-12 09:43:54.000 194 12438.02 -30.65 55141.03 88888.00 2008-07-12 09:43:54.125 194 12438.20 -30.68 55141.00 88888.00 2008-07-12 09:43:54.250 194 12438.38 -30.60 55141.00 88888.00 2008-07-12 09:43:54.375 194 12438.55 -30.55 55140.95 88888.00 2008-07-12 09:43:54.500 194 12438.77 -30.55 55140.95 88888.00 2008-07-12 09:43:54.625 194 12438.90 -30.52 55140.95 88888.00 2008-07-12 09:43:54.750 194 12439.08 -30.52 55140.93 88888.00 2008-07-12 09:43:54.875 194 12439.20 -30.55 55140.88 88888.00 2008-07-12 09:43:55.000 194 12439.40 -30.50 55140.85 88888.00 2008-07-12 09:43:55.125 194 12439.58 -30.50 55140.85 88888.00 2008-07-12 09:43:55.250 194 12439.70 -30.48 55140.85 88888.00 2008-07-12 09:43:55.375 194 12439.90 -30.45 55140.82 88888.00 2008-07-12 09:43:55.500 194 12440.05 -30.40 55140.78 88888.00 2008-07-12 09:43:55.625 194 12440.17 -30.40 55140.78 88888.00 2008-07-12 09:43:55.750 194 12440.27 -30.32 55140.72 88888.00 2008-07-12 09:43:55.875 194 12440.35 -30.30 55140.72 88888.00 2008-07-12 09:43:56.000 194 12440.52 -30.23 55140.70 88888.00 2008-07-12 09:43:56.125 194 12440.70 -30.25 55140.68 88888.00 2008-07-12 09:43:56.250 194 12440.83 -30.18 55140.65 88888.00 2008-07-12 09:43:56.375 194 12440.98 -30.10 55140.60 88888.00 2008-07-12 09:43:56.500 194 12441.12 -30.07 55140.57 88888.00 2008-07-12 09:43:56.625 194 12441.25 -30.00 55140.60 88888.00 2008-07-12 09:43:56.750 194 12441.40 -29.88 55140.57 88888.00 2008-07-12 09:43:56.875 194 12441.58 -29.82 55140.55 88888.00 2008-07-12 09:43:57.000 194 12441.73 -29.82 55140.50 88888.00 2008-07-12 09:43:57.125 194 12441.83 -29.80 55140.47 88888.00 2008-07-12 09:43:57.250 194 12441.95 -29.73 55140.45 88888.00 2008-07-12 09:43:57.375 194 12442.17 -29.65 55140.45 88888.00 2008-07-12 09:43:57.500 194 12442.27 -29.62 55140.40 88888.00 2008-07-12 09:43:57.625 194 12442.42 -29.62 55140.38 88888.00 2008-07-12 09:43:57.750 194 12442.55 -29.60 55140.35 88888.00 2008-07-12 09:43:57.875 194 12442.67 -29.55 55140.32 88888.00 2008-07-12 09:43:58.000 194 12442.80 -29.50 55140.32 88888.00 2008-07-12 09:43:58.125 194 12442.95 -29.48 55140.28 88888.00 2008-07-12 09:43:58.250 194 12443.05 -29.45 55140.22 88888.00 2008-07-12 09:43:58.375 194 12443.15 -29.40 55140.25 88888.00 2008-07-12 09:43:58.500 194 12443.33 -29.43 55140.20 88888.00 2008-07-12 09:43:58.625 194 12443.52 -29.40 55140.15 88888.00 2008-07-12 09:43:58.750 194 12443.70 -29.35 55140.15 88888.00 2008-07-12 09:43:58.875 194 12443.88 -29.25 55140.12 88888.00 2008-07-12 09:43:59.000 194 12444.00 -29.23 55140.12 88888.00 2008-07-12 09:43:59.125 194 12444.08 -29.23 55140.12 88888.00 2008-07-12 09:43:59.250 194 12444.20 -29.23 55140.10 88888.00 2008-07-12 09:43:59.375 194 12444.40 -29.20 55140.10 88888.00 2008-07-12 09:43:59.500 194 12444.52 -29.20 55140.07 88888.00 2008-07-12 09:43:59.625 194 12444.65 -29.23 55140.03 88888.00 2008-07-12 09:43:59.750 194 12444.80 -29.18 55140.07 88888.00 2008-07-12 09:43:59.875 194 12445.00 -29.07 55140.07 88888.00 2008-07-12 09:44:00.000 194 12445.12 -29.12 55140.03 88888.00 2008-07-12 09:44:00.125 194 12445.20 -29.23 55139.95 88888.00 2008-07-12 09:44:00.250 194 12445.27 -29.20 55139.97 88888.00 2008-07-12 09:44:00.375 194 12445.45 -29.12 55140.00 88888.00 2008-07-12 09:44:00.500 194 12445.58 -29.07 55140.00 88888.00 2008-07-12 09:44:00.625 194 12445.62 -29.15 55139.97 88888.00 2008-07-12 09:44:00.750 194 12445.75 -29.20 55139.97 88888.00 2008-07-12 09:44:00.875 194 12445.80 -29.20 55139.95 88888.00 2008-07-12 09:44:01.000 194 12445.85 -29.23 55139.95 88888.00 2008-07-12 09:44:01.125 194 12445.92 -29.12 55140.00 88888.00 2008-07-12 09:44:01.250 194 12446.00 -29.15 55140.00 88888.00 2008-07-12 09:44:01.375 194 12446.12 -29.15 55140.00 88888.00 2008-07-12 09:44:01.500 194 12446.20 -29.18 55139.97 88888.00 2008-07-12 09:44:01.625 194 12446.25 -29.12 55139.95 88888.00 2008-07-12 09:44:01.750 194 12446.33 -29.10 55140.00 88888.00 2008-07-12 09:44:01.875 194 12446.42 -29.12 55140.00 88888.00 2008-07-12 09:44:02.000 194 12446.45 -29.12 55139.97 88888.00 2008-07-12 09:44:02.125 194 12446.52 -29.05 55140.00 88888.00 2008-07-12 09:44:02.250 194 12446.60 -29.02 55140.03 88888.00 2008-07-12 09:44:02.375 194 12446.70 -29.05 55140.05 88888.00 2008-07-12 09:44:02.500 194 12446.73 -29.02 55140.05 88888.00 2008-07-12 09:44:02.625 194 12446.83 -29.02 55140.07 88888.00 2008-07-12 09:44:02.750 194 12446.88 -29.02 55140.07 88888.00 2008-07-12 09:44:02.875 194 12446.90 -29.02 55140.10 88888.00 2008-07-12 09:44:03.000 194 12446.95 -29.02 55140.07 88888.00 2008-07-12 09:44:03.125 194 12447.05 -28.95 55140.10 88888.00 2008-07-12 09:44:03.250 194 12447.12 -29.05 55140.10 88888.00 2008-07-12 09:44:03.375 194 12447.17 -29.05 55140.07 88888.00 2008-07-12 09:44:03.500 194 12447.23 -29.07 55140.12 88888.00 2008-07-12 09:44:03.625 194 12447.30 -29.00 55140.12 88888.00 2008-07-12 09:44:03.750 194 12447.35 -29.07 55140.12 88888.00 2008-07-12 09:44:03.875 194 12447.30 -29.07 55140.15 88888.00 2008-07-12 09:44:04.000 194 12447.33 -29.10 55140.20 88888.00 2008-07-12 09:44:04.125 194 12447.40 -29.07 55140.22 88888.00 2008-07-12 09:44:04.250 194 12447.48 -29.05 55140.20 88888.00 2008-07-12 09:44:04.375 194 12447.67 -29.00 55140.25 88888.00 2008-07-12 09:44:04.500 194 12447.73 -29.02 55140.28 88888.00 2008-07-12 09:44:04.625 194 12447.80 -29.02 55140.32 88888.00 2008-07-12 09:44:04.750 194 12447.83 -29.02 55140.32 88888.00 2008-07-12 09:44:04.875 194 12447.98 -28.95 55140.38 88888.00 2008-07-12 09:44:05.000 194 12448.05 -28.98 55140.35 88888.00 2008-07-12 09:44:05.125 194 12448.10 -29.02 55140.35 88888.00 2008-07-12 09:44:05.250 194 12448.15 -29.00 55140.43 88888.00 2008-07-12 09:44:05.375 194 12448.27 -28.95 55140.43 88888.00 2008-07-12 09:44:05.500 194 12448.38 -28.98 55140.40 88888.00 2008-07-12 09:44:05.625 194 12448.35 -29.07 55140.40 88888.00 2008-07-12 09:44:05.750 194 12448.42 -29.07 55140.45 88888.00 2008-07-12 09:44:05.875 194 12448.50 -29.05 55140.45 88888.00 2008-07-12 09:44:06.000 194 12448.55 -29.05 55140.45 88888.00 2008-07-12 09:44:06.125 194 12448.55 -29.02 55140.45 88888.00 2008-07-12 09:44:06.250 194 12448.67 -29.02 55140.50 88888.00 2008-07-12 09:44:06.375 194 12448.83 -29.00 55140.53 88888.00 2008-07-12 09:44:06.500 194 12448.83 -29.00 55140.55 88888.00 2008-07-12 09:44:06.625 194 12448.85 -29.00 55140.55 88888.00 2008-07-12 09:44:06.750 194 12448.88 -29.02 55140.60 88888.00 2008-07-12 09:44:06.875 194 12448.90 -29.05 55140.65 88888.00 2008-07-12 09:44:07.000 194 12449.00 -29.02 55140.68 88888.00 2008-07-12 09:44:07.125 194 12449.10 -28.90 55140.72 88888.00 2008-07-12 09:44:07.250 194 12449.15 -28.93 55140.75 88888.00 2008-07-12 09:44:07.375 194 12449.23 -28.95 55140.75 88888.00 2008-07-12 09:44:07.500 194 12449.30 -28.90 55140.80 88888.00 2008-07-12 09:44:07.625 194 12449.38 -28.85 55140.85 88888.00 2008-07-12 09:44:07.750 194 12449.45 -28.88 55140.85 88888.00 2008-07-12 09:44:07.875 194 12449.50 -28.93 55140.85 88888.00 2008-07-12 09:44:08.000 194 12449.52 -28.88 55140.85 88888.00 2008-07-12 09:44:08.125 194 12449.52 -28.82 55140.93 88888.00 2008-07-12 09:44:08.250 194 12449.55 -28.85 55140.95 88888.00 2008-07-12 09:44:08.375 194 12449.58 -28.93 55140.95 88888.00 2008-07-12 09:44:08.500 194 12449.73 -28.85 55141.03 88888.00 2008-07-12 09:44:08.625 194 12449.80 -28.82 55141.05 88888.00 2008-07-12 09:44:08.750 194 12449.83 -28.88 55141.05 88888.00 2008-07-12 09:44:08.875 194 12449.90 -28.93 55141.10 88888.00 2008-07-12 09:44:09.000 194 12450.08 -28.95 55141.18 88888.00 2008-07-12 09:44:09.125 194 12450.10 -28.95 55141.22 88888.00 2008-07-12 09:44:09.250 194 12450.02 -28.98 55141.20 88888.00 2008-07-12 09:44:09.375 194 12450.08 -28.95 55141.20 88888.00 2008-07-12 09:44:09.500 194 12450.17 -28.93 55141.22 88888.00 2008-07-12 09:44:09.625 194 12450.27 -28.90 55141.32 88888.00 2008-07-12 09:44:09.750 194 12450.35 -28.93 55141.38 88888.00 2008-07-12 09:44:09.875 194 12450.38 -29.05 55141.38 88888.00 2008-07-12 09:44:10.000 194 12450.45 -29.00 55141.40 88888.00 2008-07-12 09:44:10.125 194 12450.55 -28.90 55141.45 88888.00 2008-07-12 09:44:10.250 194 12450.52 -28.98 55141.47 88888.00 2008-07-12 09:44:10.375 194 12450.60 -29.02 55141.50 88888.00 2008-07-12 09:44:10.500 194 12450.75 -29.02 55141.50 88888.00 2008-07-12 09:44:10.625 194 12450.85 -29.00 55141.57 88888.00 2008-07-12 09:44:10.750 194 12450.95 -28.98 55141.60 88888.00 2008-07-12 09:44:10.875 194 12451.02 -28.95 55141.57 88888.00 2008-07-12 09:44:11.000 194 12451.02 -29.05 55141.57 88888.00 2008-07-12 09:44:11.125 194 12451.12 -29.10 55141.62 88888.00 2008-07-12 09:44:11.250 194 12451.25 -29.05 55141.68 88888.00 2008-07-12 09:44:11.375 194 12451.33 -29.07 55141.68 88888.00 2008-07-12 09:44:11.500 194 12451.38 -29.07 55141.70 88888.00 2008-07-12 09:44:11.625 194 12451.52 -29.02 55141.72 88888.00 2008-07-12 09:44:11.750 194 12451.62 -29.00 55141.72 88888.00 2008-07-12 09:44:11.875 194 12451.70 -29.07 55141.78 88888.00 2008-07-12 09:44:12.000 194 12451.83 -29.10 55141.82 88888.00 2008-07-12 09:44:12.125 194 12451.95 -29.10 55141.85 88888.00 2008-07-12 09:44:12.250 194 12452.02 -29.18 55141.85 88888.00 2008-07-12 09:44:12.375 194 12452.15 -29.10 55141.85 88888.00 2008-07-12 09:44:12.500 194 12452.33 -29.07 55141.88 88888.00 2008-07-12 09:44:12.625 194 12452.35 -29.12 55141.88 88888.00 2008-07-12 09:44:12.750 194 12452.45 -29.12 55141.90 88888.00 2008-07-12 09:44:12.875 194 12452.52 -29.15 55141.93 88888.00 2008-07-12 09:44:13.000 194 12452.62 -29.20 55141.95 88888.00 2008-07-12 09:44:13.125 194 12452.75 -29.20 55142.03 88888.00 2008-07-12 09:44:13.250 194 12452.92 -29.15 55142.07 88888.00 2008-07-12 09:44:13.375 194 12453.02 -29.15 55142.05 88888.00 2008-07-12 09:44:13.500 194 12453.08 -29.18 55142.05 88888.00 2008-07-12 09:44:13.625 194 12453.12 -29.25 55142.05 88888.00 2008-07-12 09:44:13.750 194 12453.27 -29.25 55142.10 88888.00 2008-07-12 09:44:13.875 194 12453.30 -29.27 55142.12 88888.00 2008-07-12 09:44:14.000 194 12453.40 -29.25 55142.18 88888.00 2008-07-12 09:44:14.125 194 12453.50 -29.25 55142.18 88888.00 2008-07-12 09:44:14.250 194 12453.55 -29.30 55142.18 88888.00 2008-07-12 09:44:14.375 194 12453.67 -29.27 55142.20 88888.00 2008-07-12 09:44:14.500 194 12453.85 -29.23 55142.22 88888.00 2008-07-12 09:44:14.625 194 12453.88 -29.25 55142.28 88888.00 2008-07-12 09:44:14.750 194 12453.92 -29.30 55142.32 88888.00 2008-07-12 09:44:14.875 194 12453.95 -29.30 55142.32 88888.00 2008-07-12 09:44:15.000 194 12454.00 -29.27 55142.32 88888.00 2008-07-12 09:44:15.125 194 12454.10 -29.25 55142.35 88888.00 2008-07-12 09:44:15.250 194 12454.15 -29.40 55142.40 88888.00 2008-07-12 09:44:15.375 194 12454.23 -29.43 55142.40 88888.00 2008-07-12 09:44:15.500 194 12454.30 -29.45 55142.38 88888.00 2008-07-12 09:44:15.625 194 12454.38 -29.40 55142.38 88888.00 2008-07-12 09:44:15.750 194 12454.48 -29.38 55142.38 88888.00 2008-07-12 09:44:15.875 194 12454.50 -29.38 55142.43 88888.00 2008-07-12 09:44:16.000 194 12454.50 -29.50 55142.40 88888.00 2008-07-12 09:44:16.125 194 12454.55 -29.50 55142.45 88888.00 2008-07-12 09:44:16.250 194 12454.67 -29.48 55142.50 88888.00 2008-07-12 09:44:16.375 194 12454.80 -29.45 55142.53 88888.00 2008-07-12 09:44:16.500 194 12454.85 -29.55 55142.53 88888.00 2008-07-12 09:44:16.625 194 12454.83 -29.62 55142.55 88888.00 2008-07-12 09:44:16.750 194 12454.85 -29.60 55142.60 88888.00 2008-07-12 09:44:16.875 194 12454.92 -29.55 55142.65 88888.00 2008-07-12 09:44:17.000 194 12455.02 -29.52 55142.70 88888.00 2008-07-12 09:44:17.125 194 12455.08 -29.55 55142.72 88888.00 2008-07-12 09:44:17.250 194 12455.00 -29.62 55142.72 88888.00 2008-07-12 09:44:17.375 194 12454.98 -29.62 55142.72 88888.00 2008-07-12 09:44:17.500 194 12455.00 -29.62 55142.75 88888.00 2008-07-12 09:44:17.625 194 12455.05 -29.65 55142.75 88888.00 2008-07-12 09:44:17.750 194 12455.20 -29.62 55142.80 88888.00 2008-07-12 09:44:17.875 194 12455.27 -29.60 55142.80 88888.00 2008-07-12 09:44:18.000 194 12455.27 -29.65 55142.82 88888.00 2008-07-12 09:44:18.125 194 12455.25 -29.70 55142.85 88888.00 2008-07-12 09:44:18.250 194 12455.27 -29.77 55142.88 88888.00 2008-07-12 09:44:18.375 194 12455.35 -29.70 55142.95 88888.00 2008-07-12 09:44:18.500 194 12455.35 -29.73 55143.00 88888.00 2008-07-12 09:44:18.625 194 12455.38 -29.77 55142.97 88888.00 2008-07-12 09:44:18.750 194 12455.42 -29.80 55142.97 88888.00 2008-07-12 09:44:18.875 194 12455.50 -29.77 55143.00 88888.00 2008-07-12 09:44:19.000 194 12455.52 -29.80 55143.05 88888.00 2008-07-12 09:44:19.125 194 12455.58 -29.85 55143.07 88888.00 2008-07-12 09:44:19.250 194 12455.67 -29.82 55143.18 88888.00 2008-07-12 09:44:19.375 194 12455.75 -29.85 55143.15 88888.00 2008-07-12 09:44:19.500 194 12455.75 -29.90 55143.15 88888.00 2008-07-12 09:44:19.625 194 12455.83 -29.88 55143.18 88888.00 2008-07-12 09:44:19.750 194 12455.85 -29.93 55143.20 88888.00 2008-07-12 09:44:19.875 194 12455.90 -29.90 55143.22 88888.00 2008-07-12 09:44:20.000 194 12456.00 -29.88 55143.28 88888.00 2008-07-12 09:44:20.125 194 12456.00 -29.90 55143.28 88888.00 2008-07-12 09:44:20.250 194 12455.95 -30.02 55143.30 88888.00 2008-07-12 09:44:20.375 194 12456.05 -30.05 55143.30 88888.00 2008-07-12 09:44:20.500 194 12456.15 -29.98 55143.38 88888.00 2008-07-12 09:44:20.625 194 12456.20 -30.00 55143.38 88888.00 2008-07-12 09:44:20.750 194 12456.20 -30.05 55143.40 88888.00 2008-07-12 09:44:20.875 194 12456.25 -30.00 55143.40 88888.00 2008-07-12 09:44:21.000 194 12456.38 -30.02 55143.43 88888.00 2008-07-12 09:44:21.125 194 12456.40 -30.07 55143.50 88888.00 2008-07-12 09:44:21.250 194 12456.35 -30.15 55143.53 88888.00 2008-07-12 09:44:21.375 194 12456.40 -30.12 55143.55 88888.00 2008-07-12 09:44:21.500 194 12456.42 -30.12 55143.57 88888.00 2008-07-12 09:44:21.625 194 12456.45 -30.23 55143.60 88888.00 2008-07-12 09:44:21.750 194 12456.42 -30.30 55143.65 88888.00 2008-07-12 09:44:21.875 194 12456.50 -30.27 55143.72 88888.00 2008-07-12 09:44:22.000 194 12456.60 -30.30 55143.75 88888.00 2008-07-12 09:44:22.125 194 12456.67 -30.32 55143.78 88888.00 2008-07-12 09:44:22.250 194 12456.65 -30.38 55143.80 88888.00 2008-07-12 09:44:22.375 194 12456.73 -30.40 55143.80 88888.00 2008-07-12 09:44:22.500 194 12456.77 -30.48 55143.88 88888.00 2008-07-12 09:44:22.625 194 12456.88 -30.45 55143.93 88888.00 2008-07-12 09:44:22.750 194 12456.90 -30.55 55143.95 88888.00 2008-07-12 09:44:22.875 194 12456.95 -30.60 55143.97 88888.00 2008-07-12 09:44:23.000 194 12457.02 -30.62 55144.03 88888.00 2008-07-12 09:44:23.125 194 12457.00 -30.62 55144.05 88888.00 2008-07-12 09:44:23.250 194 12456.92 -30.70 55144.10 88888.00 2008-07-12 09:44:23.375 194 12456.98 -30.73 55144.07 88888.00 2008-07-12 09:44:23.500 194 12456.98 -30.75 55144.12 88888.00 2008-07-12 09:44:23.625 194 12457.05 -30.75 55144.15 88888.00 2008-07-12 09:44:23.750 194 12457.05 -30.80 55144.20 88888.00 2008-07-12 09:44:23.875 194 12457.12 -30.88 55144.25 88888.00 2008-07-12 09:44:24.000 194 12457.20 -30.90 55144.32 88888.00 2008-07-12 09:44:24.125 194 12457.25 -30.98 55144.35 88888.00 2008-07-12 09:44:24.250 194 12457.25 -31.05 55144.38 88888.00 2008-07-12 09:44:24.375 194 12457.30 -31.07 55144.38 88888.00 2008-07-12 09:44:24.500 194 12457.40 -31.05 55144.38 88888.00 2008-07-12 09:44:24.625 194 12457.52 -31.05 55144.43 88888.00 2008-07-12 09:44:24.750 194 12457.60 -31.10 55144.47 88888.00 2008-07-12 09:44:24.875 194 12457.62 -31.07 55144.50 88888.00 2008-07-12 09:44:25.000 194 12457.73 -31.02 55144.55 88888.00 2008-07-12 09:44:25.125 194 12457.80 -31.05 55144.55 88888.00 2008-07-12 09:44:25.250 194 12457.83 -31.18 55144.57 88888.00 2008-07-12 09:44:25.375 194 12457.85 -31.23 55144.62 88888.00 2008-07-12 09:44:25.500 194 12457.92 -31.23 55144.65 88888.00 2008-07-12 09:44:25.625 194 12458.10 -31.20 55144.70 88888.00 2008-07-12 09:44:25.750 194 12458.20 -31.20 55144.68 88888.00 2008-07-12 09:44:25.875 194 12458.27 -31.23 55144.70 88888.00 2008-07-12 09:44:26.000 194 12458.27 -31.27 55144.70 88888.00 2008-07-12 09:44:26.125 194 12458.33 -31.30 55144.72 88888.00 2008-07-12 09:44:26.250 194 12458.45 -31.20 55144.78 88888.00 2008-07-12 09:44:26.375 194 12458.55 -31.15 55144.80 88888.00 2008-07-12 09:44:26.500 194 12458.60 -31.23 55144.80 88888.00 2008-07-12 09:44:26.625 194 12458.65 -31.23 55144.82 88888.00 2008-07-12 09:44:26.750 194 12458.75 -31.25 55144.82 88888.00 2008-07-12 09:44:26.875 194 12458.80 -31.25 55144.85 88888.00 2008-07-12 09:44:27.000 194 12458.85 -31.30 55144.85 88888.00 2008-07-12 09:44:27.125 194 12458.90 -31.35 55144.85 88888.00 2008-07-12 09:44:27.250 194 12458.98 -31.38 55144.93 88888.00 2008-07-12 09:44:27.375 194 12459.12 -31.40 55144.93 88888.00 2008-07-12 09:44:27.500 194 12459.15 -31.48 55144.95 88888.00 2008-07-12 09:44:27.625 194 12459.17 -31.50 55144.95 88888.00 2008-07-12 09:44:27.750 194 12459.27 -31.50 55144.97 88888.00 2008-07-12 09:44:27.875 194 12459.38 -31.52 55144.95 88888.00 2008-07-12 09:44:28.000 194 12459.45 -31.50 55145.00 88888.00 2008-07-12 09:44:28.125 194 12459.50 -31.57 55145.03 88888.00 2008-07-12 09:44:28.250 194 12459.55 -31.65 55145.03 88888.00 2008-07-12 09:44:28.375 194 12459.65 -31.68 55145.05 88888.00 2008-07-12 09:44:28.500 194 12459.75 -31.75 55145.05 88888.00 2008-07-12 09:44:28.625 194 12459.80 -31.80 55145.05 88888.00 2008-07-12 09:44:28.750 194 12459.88 -31.80 55145.07 88888.00 2008-07-12 09:44:28.875 194 12460.00 -31.80 55145.12 88888.00 2008-07-12 09:44:29.000 194 12460.12 -31.82 55145.15 88888.00 2008-07-12 09:44:29.125 194 12460.10 -31.93 55145.15 88888.00 2008-07-12 09:44:29.250 194 12460.12 -32.00 55145.15 88888.00 2008-07-12 09:44:29.375 194 12460.23 -32.08 55145.12 88888.00 2008-07-12 09:44:29.500 194 12460.25 -32.12 55145.18 88888.00 2008-07-12 09:44:29.625 194 12460.40 -32.08 55145.22 88888.00 2008-07-12 09:44:29.750 194 12460.45 -32.15 55145.20 88888.00 2008-07-12 09:44:29.875 194 12460.55 -32.15 55145.18 88888.00 2008-07-12 09:44:30.000 194 12460.73 -32.17 55145.20 88888.00 2008-07-12 09:44:30.125 194 12460.80 -32.20 55145.22 88888.00 2008-07-12 09:44:30.250 194 12460.83 -32.30 55145.22 88888.00 2008-07-12 09:44:30.375 194 12460.88 -32.38 55145.25 88888.00 2008-07-12 09:44:30.500 194 12460.83 -32.48 55145.25 88888.00 2008-07-12 09:44:30.625 194 12460.80 -32.48 55145.25 88888.00 2008-07-12 09:44:30.750 194 12460.95 -32.50 55145.25 88888.00 2008-07-12 09:44:30.875 194 12461.10 -32.52 55145.25 88888.00 2008-07-12 09:44:31.000 194 12461.20 -32.58 55145.25 88888.00 2008-07-12 09:44:31.125 194 12461.33 -32.65 55145.25 88888.00 2008-07-12 09:44:31.250 194 12461.45 -32.73 55145.25 88888.00 2008-07-12 09:44:31.375 194 12461.55 -32.75 55145.28 88888.00 2008-07-12 09:44:31.500 194 12461.60 -32.80 55145.25 88888.00 2008-07-12 09:44:31.625 194 12461.65 -32.85 55145.22 88888.00 2008-07-12 09:44:31.750 194 12461.77 -32.90 55145.22 88888.00 2008-07-12 09:44:31.875 194 12461.88 -32.92 55145.22 88888.00 2008-07-12 09:44:32.000 194 12461.92 -32.95 55145.22 88888.00 2008-07-12 09:44:32.125 194 12462.02 -32.98 55145.28 88888.00 2008-07-12 09:44:32.250 194 12462.15 -33.05 55145.25 88888.00 2008-07-12 09:44:32.375 194 12462.20 -33.12 55145.25 88888.00 2008-07-12 09:44:32.500 194 12462.17 -33.20 55145.22 88888.00 2008-07-12 09:44:32.625 194 12462.35 -33.20 55145.25 88888.00 2008-07-12 09:44:32.750 194 12462.45 -33.20 55145.28 88888.00 2008-07-12 09:44:32.875 194 12462.55 -33.33 55145.28 88888.00 2008-07-12 09:44:33.000 194 12462.58 -33.45 55145.22 88888.00 2008-07-12 09:44:33.125 194 12462.73 -33.48 55145.28 88888.00 2008-07-12 09:44:33.250 194 12462.80 -33.52 55145.32 88888.00 2008-07-12 09:44:33.375 194 12462.90 -33.52 55145.30 88888.00 2008-07-12 09:44:33.500 194 12462.92 -33.58 55145.25 88888.00 2008-07-12 09:44:33.625 194 12462.98 -33.65 55145.25 88888.00 2008-07-12 09:44:33.750 194 12463.12 -33.62 55145.30 88888.00 2008-07-12 09:44:33.875 194 12463.23 -33.62 55145.30 88888.00 2008-07-12 09:44:34.000 194 12463.23 -33.75 55145.28 88888.00 2008-07-12 09:44:34.125 194 12463.25 -33.85 55145.30 88888.00 2008-07-12 09:44:34.250 194 12463.30 -33.90 55145.32 88888.00 2008-07-12 09:44:34.375 194 12463.35 -33.98 55145.28 88888.00 2008-07-12 09:44:34.500 194 12463.48 -34.02 55145.28 88888.00 2008-07-12 09:44:34.625 194 12463.55 -34.05 55145.32 88888.00 2008-07-12 09:44:34.750 194 12463.60 -34.10 55145.32 88888.00 2008-07-12 09:44:34.875 194 12463.70 -34.10 55145.30 88888.00 2008-07-12 09:44:35.000 194 12463.85 -34.25 55145.30 88888.00 2008-07-12 09:44:35.125 194 12463.88 -34.30 55145.32 88888.00 2008-07-12 09:44:35.250 194 12463.95 -34.33 55145.40 88888.00 2008-07-12 09:44:35.375 194 12464.02 -34.33 55145.35 88888.00 2008-07-12 09:44:35.500 194 12464.05 -34.38 55145.38 88888.00 2008-07-12 09:44:35.625 194 12464.08 -34.40 55145.43 88888.00 2008-07-12 09:44:35.750 194 12464.17 -34.45 55145.45 88888.00 2008-07-12 09:44:35.875 194 12464.20 -34.50 55145.47 88888.00 2008-07-12 09:44:36.000 194 12464.23 -34.50 55145.50 88888.00 2008-07-12 09:44:36.125 194 12464.23 -34.58 55145.45 88888.00 2008-07-12 09:44:36.250 194 12464.23 -34.70 55145.43 88888.00 2008-07-12 09:44:36.375 194 12464.33 -34.65 55145.50 88888.00 2008-07-12 09:44:36.500 194 12464.38 -34.73 55145.47 88888.00 2008-07-12 09:44:36.625 194 12464.33 -34.77 55145.47 88888.00 2008-07-12 09:44:36.750 194 12464.27 -34.85 55145.50 88888.00 2008-07-12 09:44:36.875 194 12464.27 -34.85 55145.55 88888.00 2008-07-12 09:44:37.000 194 12464.38 -34.90 55145.53 88888.00 2008-07-12 09:44:37.125 194 12464.52 -34.85 55145.57 88888.00 2008-07-12 09:44:37.250 194 12464.55 -34.83 55145.60 88888.00 2008-07-12 09:44:37.375 194 12464.62 -34.85 55145.60 88888.00 2008-07-12 09:44:37.500 194 12464.60 -34.85 55145.60 88888.00 2008-07-12 09:44:37.625 194 12464.60 -34.83 55145.60 88888.00 2008-07-12 09:44:37.750 194 12464.60 -34.83 55145.65 88888.00 2008-07-12 09:44:37.875 194 12464.65 -34.88 55145.68 88888.00 2008-07-12 09:44:38.000 194 12464.73 -34.90 55145.72 88888.00 2008-07-12 09:44:38.125 194 12464.77 -34.85 55145.70 88888.00 2008-07-12 09:44:38.250 194 12464.85 -34.85 55145.70 88888.00 2008-07-12 09:44:38.375 194 12464.92 -34.88 55145.75 88888.00 2008-07-12 09:44:38.500 194 12464.92 -34.88 55145.75 88888.00 2008-07-12 09:44:38.625 194 12464.95 -34.85 55145.80 88888.00 2008-07-12 09:44:38.750 194 12464.98 -34.85 55145.85 88888.00 2008-07-12 09:44:38.875 194 12465.10 -34.85 55145.85 88888.00 2008-07-12 09:44:39.000 194 12465.17 -34.88 55145.85 88888.00 2008-07-12 09:44:39.125 194 12465.17 -34.90 55145.85 88888.00 2008-07-12 09:44:39.250 194 12465.15 -34.90 55145.88 88888.00 2008-07-12 09:44:39.375 194 12465.17 -34.90 55145.90 88888.00 2008-07-12 09:44:39.500 194 12465.23 -34.88 55145.93 88888.00 2008-07-12 09:44:39.625 194 12465.33 -34.88 55145.93 88888.00 2008-07-12 09:44:39.750 194 12465.45 -34.83 55145.95 88888.00 2008-07-12 09:44:39.875 194 12465.60 -34.77 55145.97 88888.00 2008-07-12 09:44:40.000 194 12465.65 -34.85 55145.97 88888.00 2008-07-12 09:44:40.125 194 12465.75 -34.85 55146.00 88888.00 2008-07-12 09:44:40.250 194 12465.83 -34.90 55146.03 88888.00 2008-07-12 09:44:40.375 194 12465.88 -34.90 55146.05 88888.00 2008-07-12 09:44:40.500 194 12465.92 -34.90 55146.05 88888.00 2008-07-12 09:44:40.625 194 12466.05 -34.85 55146.05 88888.00 2008-07-12 09:44:40.750 194 12466.17 -34.80 55146.07 88888.00 2008-07-12 09:44:40.875 194 12466.23 -34.90 55146.10 88888.00 2008-07-12 09:44:41.000 194 12466.35 -34.95 55146.10 88888.00 2008-07-12 09:44:41.125 194 12466.50 -34.92 55146.12 88888.00 2008-07-12 09:44:41.250 194 12466.58 -34.90 55146.15 88888.00 2008-07-12 09:44:41.375 194 12466.65 -34.88 55146.20 88888.00 2008-07-12 09:44:41.500 194 12466.67 -34.95 55146.22 88888.00 2008-07-12 09:44:41.625 194 12466.80 -34.98 55146.22 88888.00 2008-07-12 09:44:41.750 194 12466.88 -35.05 55146.28 88888.00 2008-07-12 09:44:41.875 194 12466.95 -35.05 55146.30 88888.00 2008-07-12 09:44:42.000 194 12467.02 -35.08 55146.32 88888.00 2008-07-12 09:44:42.125 194 12467.08 -35.15 55146.32 88888.00 2008-07-12 09:44:42.250 194 12467.15 -35.12 55146.35 88888.00 2008-07-12 09:44:42.375 194 12467.25 -35.12 55146.38 88888.00 2008-07-12 09:44:42.500 194 12467.27 -35.15 55146.40 88888.00 2008-07-12 09:44:42.625 194 12467.33 -35.17 55146.43 88888.00 2008-07-12 09:44:42.750 194 12467.38 -35.17 55146.45 88888.00 2008-07-12 09:44:42.875 194 12467.48 -35.20 55146.47 88888.00 2008-07-12 09:44:43.000 194 12467.52 -35.30 55146.50 88888.00 2008-07-12 09:44:43.125 194 12467.60 -35.40 55146.55 88888.00 2008-07-12 09:44:43.250 194 12467.75 -35.40 55146.57 88888.00 2008-07-12 09:44:43.375 194 12467.83 -35.48 55146.57 88888.00 2008-07-12 09:44:43.500 194 12467.88 -35.50 55146.62 88888.00 2008-07-12 09:44:43.625 194 12467.95 -35.52 55146.68 88888.00 2008-07-12 09:44:43.750 194 12468.05 -35.52 55146.68 88888.00 2008-07-12 09:44:43.875 194 12468.05 -35.67 55146.70 88888.00 2008-07-12 09:44:44.000 194 12468.10 -35.73 55146.72 88888.00 2008-07-12 09:44:44.125 194 12468.23 -35.73 55146.78 88888.00 2008-07-12 09:44:44.250 194 12468.30 -35.73 55146.80 88888.00 2008-07-12 09:44:44.375 194 12468.40 -35.75 55146.80 88888.00 2008-07-12 09:44:44.500 194 12468.42 -35.83 55146.82 88888.00 2008-07-12 09:44:44.625 194 12468.48 -35.88 55146.82 88888.00 2008-07-12 09:44:44.750 194 12468.50 -35.85 55146.90 88888.00 2008-07-12 09:44:44.875 194 12468.55 -35.80 55146.97 88888.00 2008-07-12 09:44:45.000 194 12468.58 -35.85 55146.95 88888.00 2008-07-12 09:44:45.125 194 12468.62 -35.98 55146.97 88888.00 2008-07-12 09:44:45.250 194 12468.73 -36.00 55147.03 88888.00 2008-07-12 09:44:45.375 194 12468.92 -35.98 55147.07 88888.00 2008-07-12 09:44:45.500 194 12468.98 -35.90 55147.12 88888.00 2008-07-12 09:44:45.625 194 12468.95 -35.88 55147.18 88888.00 2008-07-12 09:44:45.750 194 12468.98 -35.98 55147.22 88888.00 2008-07-12 09:44:45.875 194 12469.00 -36.02 55147.20 88888.00 2008-07-12 09:44:46.000 194 12468.98 -36.08 55147.18 88888.00 2008-07-12 09:44:46.125 194 12469.05 -36.10 55147.22 88888.00 2008-07-12 09:44:46.250 194 12469.08 -36.08 55147.25 88888.00 2008-07-12 09:44:46.375 194 12469.12 -36.02 55147.30 88888.00 2008-07-12 09:44:46.500 194 12469.23 -36.02 55147.35 88888.00 2008-07-12 09:44:46.625 194 12469.30 -36.05 55147.38 88888.00 2008-07-12 09:44:46.750 194 12469.38 -36.05 55147.43 88888.00 2008-07-12 09:44:46.875 194 12469.38 -36.10 55147.43 88888.00 2008-07-12 09:44:47.000 194 12469.33 -36.05 55147.45 88888.00 2008-07-12 09:44:47.125 194 12469.23 -36.02 55147.50 88888.00 2008-07-12 09:44:47.250 194 12469.30 -36.00 55147.53 88888.00 2008-07-12 09:44:47.375 194 12469.40 -36.00 55147.53 88888.00 2008-07-12 09:44:47.500 194 12469.38 -36.08 55147.53 88888.00 2008-07-12 09:44:47.625 194 12469.40 -36.08 55147.55 88888.00 2008-07-12 09:44:47.750 194 12469.48 -36.08 55147.60 88888.00 2008-07-12 09:44:47.875 194 12469.58 -36.02 55147.62 88888.00 2008-07-12 09:44:48.000 194 12469.62 -36.00 55147.65 88888.00 2008-07-12 09:44:48.125 194 12469.58 -36.02 55147.70 88888.00 2008-07-12 09:44:48.250 194 12469.60 -36.02 55147.78 88888.00 2008-07-12 09:44:48.375 194 12469.75 -35.88 55147.80 88888.00 2008-07-12 09:44:48.500 194 12469.90 -35.80 55147.82 88888.00 2008-07-12 09:44:48.625 194 12470.02 -35.77 55147.82 88888.00 2008-07-12 09:44:48.750 194 12470.05 -35.80 55147.82 88888.00 2008-07-12 09:44:48.875 194 12470.12 -35.77 55147.85 88888.00 2008-07-12 09:44:49.000 194 12470.23 -35.70 55147.85 88888.00 2008-07-12 09:44:49.125 194 12470.33 -35.62 55147.88 88888.00 2008-07-12 09:44:49.250 194 12470.40 -35.60 55147.93 88888.00 2008-07-12 09:44:49.375 194 12470.55 -35.62 55147.90 88888.00 2008-07-12 09:44:49.500 194 12470.73 -35.52 55147.93 88888.00 2008-07-12 09:44:49.625 194 12470.92 -35.45 55147.97 88888.00 2008-07-12 09:44:49.750 194 12470.98 -35.42 55148.00 88888.00 2008-07-12 09:44:49.875 194 12471.10 -35.38 55148.03 88888.00 2008-07-12 09:44:50.000 194 12471.25 -35.35 55148.00 88888.00 2008-07-12 09:44:50.125 194 12471.33 -35.40 55148.00 88888.00 2008-07-12 09:44:50.250 194 12471.48 -35.35 55148.03 88888.00 2008-07-12 09:44:50.375 194 12471.65 -35.33 55148.00 88888.00 2008-07-12 09:44:50.500 194 12471.80 -35.30 55148.05 88888.00 2008-07-12 09:44:50.625 194 12472.02 -35.27 55148.07 88888.00 2008-07-12 09:44:50.750 194 12472.20 -35.25 55148.10 88888.00 2008-07-12 09:44:50.875 194 12472.35 -35.17 55148.12 88888.00 2008-07-12 09:44:51.000 194 12472.48 -35.17 55148.10 88888.00 2008-07-12 09:44:51.125 194 12472.62 -35.12 55148.15 88888.00 2008-07-12 09:44:51.250 194 12472.75 -35.17 55148.18 88888.00 2008-07-12 09:44:51.375 194 12472.88 -35.12 55148.15 88888.00 2008-07-12 09:44:51.500 194 12473.02 -35.05 55148.20 88888.00 2008-07-12 09:44:51.625 194 12473.20 -35.00 55148.25 88888.00 2008-07-12 09:44:51.750 194 12473.35 -35.02 55148.22 88888.00 2008-07-12 09:44:51.875 194 12473.50 -35.02 55148.20 88888.00 2008-07-12 09:44:52.000 194 12473.58 -35.02 55148.20 88888.00 2008-07-12 09:44:52.125 194 12473.70 -34.98 55148.22 88888.00 2008-07-12 09:44:52.250 194 12473.85 -34.95 55148.25 88888.00 2008-07-12 09:44:52.375 194 12474.02 -34.85 55148.28 88888.00 2008-07-12 09:44:52.500 194 12474.15 -34.77 55148.28 88888.00 2008-07-12 09:44:52.625 194 12474.25 -34.83 55148.25 88888.00 2008-07-12 09:44:52.750 194 12474.40 -34.77 55148.25 88888.00 2008-07-12 09:44:52.875 194 12474.50 -34.75 55148.25 88888.00 2008-07-12 09:44:53.000 194 12474.65 -34.73 55148.25 88888.00 2008-07-12 09:44:53.125 194 12474.83 -34.70 55148.28 88888.00 2008-07-12 09:44:53.250 194 12474.98 -34.60 55148.28 88888.00 2008-07-12 09:44:53.375 194 12475.05 -34.58 55148.28 88888.00 2008-07-12 09:44:53.500 194 12475.15 -34.48 55148.30 88888.00 2008-07-12 09:44:53.625 194 12475.33 -34.38 55148.28 88888.00 2008-07-12 09:44:53.750 194 12475.45 -34.38 55148.28 88888.00 2008-07-12 09:44:53.875 194 12475.52 -34.35 55148.28 88888.00 2008-07-12 09:44:54.000 194 12475.62 -34.30 55148.28 88888.00 2008-07-12 09:44:54.125 194 12475.77 -34.20 55148.25 88888.00 2008-07-12 09:44:54.250 194 12475.88 -34.12 55148.30 88888.00 2008-07-12 09:44:54.375 194 12475.90 -34.12 55148.30 88888.00 2008-07-12 09:44:54.500 194 12475.90 -34.02 55148.28 88888.00 2008-07-12 09:44:54.625 194 12475.95 -34.00 55148.22 88888.00 2008-07-12 09:44:54.750 194 12476.10 -33.88 55148.25 88888.00 2008-07-12 09:44:54.875 194 12476.25 -33.80 55148.25 88888.00 2008-07-12 09:44:55.000 194 12476.27 -33.75 55148.22 88888.00 2008-07-12 09:44:55.125 194 12476.42 -33.62 55148.28 88888.00 2008-07-12 09:44:55.250 194 12476.55 -33.58 55148.25 88888.00 2008-07-12 09:44:55.375 194 12476.65 -33.55 55148.25 88888.00 2008-07-12 09:44:55.500 194 12476.75 -33.48 55148.25 88888.00 2008-07-12 09:44:55.625 194 12476.83 -33.35 55148.25 88888.00 2008-07-12 09:44:55.750 194 12476.90 -33.30 55148.25 88888.00 2008-07-12 09:44:55.875 194 12477.02 -33.23 55148.28 88888.00 2008-07-12 09:44:56.000 194 12477.20 -33.12 55148.32 88888.00 2008-07-12 09:44:56.125 194 12477.30 -33.10 55148.28 88888.00 2008-07-12 09:44:56.250 194 12477.30 -33.12 55148.22 88888.00 2008-07-12 09:44:56.375 194 12477.42 -33.05 55148.22 88888.00 2008-07-12 09:44:56.500 194 12477.58 -32.95 55148.22 88888.00 2008-07-12 09:44:56.625 194 12477.65 -32.95 55148.18 88888.00 2008-07-12 09:44:56.750 194 12477.73 -32.92 55148.20 88888.00 2008-07-12 09:44:56.875 194 12477.77 -32.88 55148.20 88888.00 2008-07-12 09:44:57.000 194 12477.85 -32.83 55148.22 88888.00 2008-07-12 09:44:57.125 194 12477.98 -32.77 55148.20 88888.00 2008-07-12 09:44:57.250 194 12478.02 -32.77 55148.15 88888.00 2008-07-12 09:44:57.375 194 12478.12 -32.73 55148.15 88888.00 2008-07-12 09:44:57.500 194 12478.33 -32.58 55148.25 88888.00 2008-07-12 09:44:57.625 194 12478.45 -32.48 55148.25 88888.00 2008-07-12 09:44:57.750 194 12478.55 -32.48 55148.25 88888.00 2008-07-12 09:44:57.875 194 12478.70 -32.45 55148.20 88888.00 2008-07-12 09:44:58.000 194 12478.75 -32.42 55148.15 88888.00 2008-07-12 09:44:58.125 194 12478.75 -32.38 55148.15 88888.00 2008-07-12 09:44:58.250 194 12478.77 -32.33 55148.18 88888.00 2008-07-12 09:44:58.375 194 12478.92 -32.23 55148.20 88888.00 2008-07-12 09:44:58.500 194 12479.02 -32.12 55148.18 88888.00 2008-07-12 09:44:58.625 194 12479.10 -32.08 55148.15 88888.00 2008-07-12 09:44:58.750 194 12479.20 -32.02 55148.15 88888.00 2008-07-12 09:44:58.875 194 12479.30 -32.00 55148.12 88888.00 2008-07-12 09:44:59.000 194 12479.38 -31.95 55148.07 88888.00 2008-07-12 09:44:59.125 194 12479.45 -31.93 55148.07 88888.00 2008-07-12 09:44:59.250 194 12479.60 -31.88 55148.10 88888.00 2008-07-12 09:44:59.375 194 12479.73 -31.77 55148.10 88888.00 2008-07-12 09:44:59.500 194 12479.80 -31.57 55148.12 88888.00 2008-07-12 09:44:59.625 194 12479.83 -31.50 55148.10 88888.00 2008-07-12 09:44:59.750 194 12479.88 -31.40 55148.10 88888.00 2008-07-12 09:44:59.875 194 12479.98 -31.38 55148.07 88888.00 2008-07-12 09:45:00.000 194 12480.00 -31.27 55148.07 88888.00 2008-07-12 09:45:00.125 194 12480.00 -31.23 55148.07 88888.00 2008-07-12 09:45:00.250 194 12480.05 -31.23 55148.05 88888.00 2008-07-12 09:45:00.375 194 12480.15 -31.15 55148.05 88888.00 2008-07-12 09:45:00.500 194 12480.23 -31.07 55148.07 88888.00 2008-07-12 09:45:00.625 194 12480.27 -31.00 55148.10 88888.00 2008-07-12 09:45:00.750 194 12480.27 -30.90 55148.07 88888.00 2008-07-12 09:45:00.875 194 12480.35 -30.80 55148.10 88888.00 2008-07-12 09:45:01.000 194 12480.38 -30.77 55148.10 88888.00 2008-07-12 09:45:01.125 194 12480.38 -30.70 55148.07 88888.00 2008-07-12 09:45:01.250 194 12480.38 -30.60 55148.07 88888.00 2008-07-12 09:45:01.375 194 12480.52 -30.50 55148.07 88888.00 2008-07-12 09:45:01.500 194 12480.48 -30.43 55148.03 88888.00 2008-07-12 09:45:01.625 194 12480.60 -30.27 55148.07 88888.00 2008-07-12 09:45:01.750 194 12480.77 -30.12 55148.10 88888.00 2008-07-12 09:45:01.875 194 12480.75 -30.12 55148.10 88888.00 2008-07-12 09:45:02.000 194 12480.65 -30.18 55148.03 88888.00 2008-07-12 09:45:02.125 194 12480.73 -30.07 55148.05 88888.00 2008-07-12 09:45:02.250 194 12480.85 -29.93 55148.05 88888.00 2008-07-12 09:45:02.375 194 12480.88 -29.88 55148.05 88888.00 2008-07-12 09:45:02.500 194 12480.85 -29.80 55148.07 88888.00 2008-07-12 09:45:02.625 194 12480.92 -29.73 55148.07 88888.00 2008-07-12 09:45:02.750 194 12481.00 -29.62 55148.05 88888.00 2008-07-12 09:45:02.875 194 12481.08 -29.45 55148.05 88888.00 2008-07-12 09:45:03.000 194 12481.12 -29.43 55148.03 88888.00 2008-07-12 09:45:03.125 194 12481.20 -29.35 55148.03 88888.00 2008-07-12 09:45:03.250 194 12481.23 -29.27 55148.05 88888.00 2008-07-12 09:45:03.375 194 12481.30 -29.23 55148.05 88888.00 2008-07-12 09:45:03.500 194 12481.30 -29.12 55148.05 88888.00 2008-07-12 09:45:03.625 194 12481.35 -29.07 55148.05 88888.00 2008-07-12 09:45:03.750 194 12481.42 -28.98 55148.10 88888.00 2008-07-12 09:45:03.875 194 12481.45 -28.88 55148.12 88888.00 2008-07-12 09:45:04.000 194 12481.50 -28.90 55148.07 88888.00 2008-07-12 09:45:04.125 194 12481.62 -28.85 55148.07 88888.00 2008-07-12 09:45:04.250 194 12481.65 -28.80 55148.07 88888.00 2008-07-12 09:45:04.375 194 12481.65 -28.75 55148.12 88888.00 2008-07-12 09:45:04.500 194 12481.75 -28.57 55148.12 88888.00 2008-07-12 09:45:04.625 194 12481.85 -28.52 55148.12 88888.00 2008-07-12 09:45:04.750 194 12481.92 -28.55 55148.12 88888.00 2008-07-12 09:45:04.875 194 12482.00 -28.52 55148.10 88888.00 2008-07-12 09:45:05.000 194 12482.05 -28.50 55148.10 88888.00 2008-07-12 09:45:05.125 194 12482.05 -28.45 55148.12 88888.00 2008-07-12 09:45:05.250 194 12482.10 -28.38 55148.12 88888.00 2008-07-12 09:45:05.375 194 12482.25 -28.30 55148.12 88888.00 2008-07-12 09:45:05.500 194 12482.27 -28.27 55148.12 88888.00 2008-07-12 09:45:05.625 194 12482.27 -28.23 55148.15 88888.00 2008-07-12 09:45:05.750 194 12482.38 -28.15 55148.20 88888.00 2008-07-12 09:45:05.875 194 12482.45 -28.07 55148.22 88888.00 2008-07-12 09:45:06.000 194 12482.48 -28.07 55148.20 88888.00 2008-07-12 09:45:06.125 194 12482.52 -28.05 55148.22 88888.00 2008-07-12 09:45:06.250 194 12482.55 -28.05 55148.18 88888.00 2008-07-12 09:45:06.375 194 12482.67 -28.02 55148.18 88888.00 2008-07-12 09:45:06.500 194 12482.70 -27.93 55148.20 88888.00 2008-07-12 09:45:06.625 194 12482.80 -27.80 55148.22 88888.00 2008-07-12 09:45:06.750 194 12482.83 -27.77 55148.25 88888.00 2008-07-12 09:45:06.875 194 12482.83 -27.82 55148.20 88888.00 2008-07-12 09:45:07.000 194 12482.85 -27.80 55148.22 88888.00 2008-07-12 09:45:07.125 194 12482.98 -27.70 55148.25 88888.00 2008-07-12 09:45:07.250 194 12483.08 -27.68 55148.30 88888.00 2008-07-12 09:45:07.375 194 12483.05 -27.68 55148.28 88888.00 2008-07-12 09:45:07.500 194 12483.05 -27.62 55148.28 88888.00 2008-07-12 09:45:07.625 194 12483.15 -27.57 55148.30 88888.00 2008-07-12 09:45:07.750 194 12483.17 -27.57 55148.30 88888.00 2008-07-12 09:45:07.875 194 12483.20 -27.55 55148.28 88888.00 2008-07-12 09:45:08.000 194 12483.23 -27.55 55148.30 88888.00 2008-07-12 09:45:08.125 194 12483.35 -27.50 55148.32 88888.00 2008-07-12 09:45:08.250 194 12483.45 -27.48 55148.35 88888.00 2008-07-12 09:45:08.375 194 12483.45 -27.43 55148.32 88888.00 2008-07-12 09:45:08.500 194 12483.45 -27.35 55148.35 88888.00 2008-07-12 09:45:08.625 194 12483.48 -27.30 55148.35 88888.00 2008-07-12 09:45:08.750 194 12483.62 -27.27 55148.35 88888.00 2008-07-12 09:45:08.875 194 12483.73 -27.25 55148.35 88888.00 2008-07-12 09:45:09.000 194 12483.75 -27.23 55148.35 88888.00 2008-07-12 09:45:09.125 194 12483.90 -27.12 55148.43 88888.00 2008-07-12 09:45:09.250 194 12483.90 -27.10 55148.43 88888.00 2008-07-12 09:45:09.375 194 12483.90 -27.10 55148.45 88888.00 2008-07-12 09:45:09.500 194 12483.98 -27.07 55148.43 88888.00 2008-07-12 09:45:09.625 194 12484.05 -27.05 55148.40 88888.00 2008-07-12 09:45:09.750 194 12484.15 -26.95 55148.38 88888.00 2008-07-12 09:45:09.875 194 12484.30 -26.82 55148.45 88888.00 2008-07-12 09:45:10.000 194 12484.40 -26.75 55148.47 88888.00 2008-07-12 09:45:10.125 194 12484.48 -26.75 55148.47 88888.00 2008-07-12 09:45:10.250 194 12484.48 -26.70 55148.45 88888.00 2008-07-12 09:45:10.375 194 12484.55 -26.62 55148.47 88888.00 2008-07-12 09:45:10.500 194 12484.67 -26.55 55148.50 88888.00 2008-07-12 09:45:10.625 194 12484.77 -26.52 55148.50 88888.00 2008-07-12 09:45:10.750 194 12484.77 -26.52 55148.53 88888.00 2008-07-12 09:45:10.875 194 12484.85 -26.45 55148.57 88888.00 2008-07-12 09:45:11.000 194 12484.90 -26.45 55148.55 88888.00 2008-07-12 09:45:11.125 194 12484.92 -26.43 55148.53 88888.00 2008-07-12 09:45:11.250 194 12484.95 -26.30 55148.57 88888.00 2008-07-12 09:45:11.375 194 12485.10 -26.25 55148.60 88888.00 2008-07-12 09:45:11.500 194 12485.15 -26.23 55148.60 88888.00 2008-07-12 09:45:11.625 194 12485.20 -26.20 55148.60 88888.00 2008-07-12 09:45:11.750 194 12485.23 -26.10 55148.57 88888.00 2008-07-12 09:45:11.875 194 12485.20 -26.10 55148.60 88888.00 2008-07-12 09:45:12.000 194 12485.25 -26.15 55148.55 88888.00 2008-07-12 09:45:12.125 194 12485.25 -26.12 55148.57 88888.00 2008-07-12 09:45:12.250 194 12485.38 -26.02 55148.60 88888.00 2008-07-12 09:45:12.375 194 12485.55 -25.93 55148.62 88888.00 2008-07-12 09:45:12.500 194 12485.58 -25.95 55148.62 88888.00 2008-07-12 09:45:12.625 194 12485.60 -25.95 55148.65 88888.00 2008-07-12 09:45:12.750 194 12485.62 -25.93 55148.62 88888.00 2008-07-12 09:45:12.875 194 12485.67 -25.88 55148.65 88888.00 2008-07-12 09:45:13.000 194 12485.80 -25.88 55148.70 88888.00 2008-07-12 09:45:13.125 194 12485.90 -25.85 55148.75 88888.00 2008-07-12 09:45:13.250 194 12485.90 -25.88 55148.75 88888.00 2008-07-12 09:45:13.375 194 12485.88 -25.82 55148.75 88888.00 2008-07-12 09:45:13.500 194 12485.95 -25.77 55148.78 88888.00 2008-07-12 09:45:13.625 194 12486.00 -25.82 55148.78 88888.00 2008-07-12 09:45:13.750 194 12486.05 -25.80 55148.78 88888.00 2008-07-12 09:45:13.875 194 12486.17 -25.73 55148.80 88888.00 2008-07-12 09:45:14.000 194 12486.23 -25.73 55148.82 88888.00 2008-07-12 09:45:14.125 194 12486.27 -25.68 55148.85 88888.00 2008-07-12 09:45:14.250 194 12486.30 -25.77 55148.82 88888.00 2008-07-12 09:45:14.375 194 12486.35 -25.80 55148.80 88888.00 2008-07-12 09:45:14.500 194 12486.40 -25.77 55148.85 88888.00 2008-07-12 09:45:14.625 194 12486.50 -25.68 55148.88 88888.00 2008-07-12 09:45:14.750 194 12486.55 -25.77 55148.85 88888.00 2008-07-12 09:45:14.875 194 12486.50 -25.88 55148.85 88888.00 2008-07-12 09:45:15.000 194 12486.60 -25.77 55148.88 88888.00 2008-07-12 09:45:15.125 194 12486.70 -25.73 55148.90 88888.00 2008-07-12 09:45:15.250 194 12486.67 -25.75 55148.90 88888.00 2008-07-12 09:45:15.375 194 12486.65 -25.75 55148.85 88888.00 2008-07-12 09:45:15.500 194 12486.73 -25.73 55148.85 88888.00 2008-07-12 09:45:15.625 194 12486.77 -25.68 55148.90 88888.00 2008-07-12 09:45:15.750 194 12486.80 -25.60 55148.95 88888.00 2008-07-12 09:45:15.875 194 12486.75 -25.57 55148.95 88888.00 2008-07-12 09:45:16.000 194 12486.73 -25.62 55148.95 88888.00 2008-07-12 09:45:16.125 194 12486.77 -25.60 55148.95 88888.00 2008-07-12 09:45:16.250 194 12486.70 -25.62 55148.93 88888.00 2008-07-12 09:45:16.375 194 12486.67 -25.60 55148.93 88888.00 2008-07-12 09:45:16.500 194 12486.70 -25.57 55148.93 88888.00 2008-07-12 09:45:16.625 194 12486.75 -25.60 55148.95 88888.00 2008-07-12 09:45:16.750 194 12486.80 -25.55 55148.97 88888.00 2008-07-12 09:45:16.875 194 12486.77 -25.55 55149.00 88888.00 2008-07-12 09:45:17.000 194 12486.80 -25.55 55148.97 88888.00 2008-07-12 09:45:17.125 194 12486.85 -25.55 55149.00 88888.00 2008-07-12 09:45:17.250 194 12486.75 -25.60 55148.97 88888.00 2008-07-12 09:45:17.375 194 12486.70 -25.65 55148.97 88888.00 2008-07-12 09:45:17.500 194 12486.73 -25.70 55148.97 88888.00 2008-07-12 09:45:17.625 194 12486.65 -25.80 55149.00 88888.00 2008-07-12 09:45:17.750 194 12486.62 -25.77 55149.00 88888.00 2008-07-12 09:45:17.875 194 12486.70 -25.65 55149.03 88888.00 2008-07-12 09:45:18.000 194 12486.65 -25.68 55149.00 88888.00 2008-07-12 09:45:18.125 194 12486.55 -25.75 55149.00 88888.00 2008-07-12 09:45:18.250 194 12486.50 -25.75 55149.05 88888.00 2008-07-12 09:45:18.375 194 12486.55 -25.73 55149.07 88888.00 2008-07-12 09:45:18.500 194 12486.50 -25.75 55149.05 88888.00 2008-07-12 09:45:18.625 194 12486.42 -25.80 55149.05 88888.00 2008-07-12 09:45:18.750 194 12486.40 -25.70 55149.10 88888.00 2008-07-12 09:45:18.875 194 12486.40 -25.68 55149.10 88888.00 2008-07-12 09:45:19.000 194 12486.42 -25.75 55149.07 88888.00 2008-07-12 09:45:19.125 194 12486.35 -25.77 55149.07 88888.00 2008-07-12 09:45:19.250 194 12486.25 -25.82 55149.07 88888.00 2008-07-12 09:45:19.375 194 12486.23 -25.80 55149.05 88888.00 2008-07-12 09:45:19.500 194 12486.17 -25.80 55149.05 88888.00 2008-07-12 09:45:19.625 194 12486.15 -25.75 55149.07 88888.00 2008-07-12 09:45:19.750 194 12486.05 -25.73 55149.10 88888.00 2008-07-12 09:45:19.875 194 12486.00 -25.73 55149.10 88888.00 2008-07-12 09:45:20.000 194 12485.95 -25.73 55149.12 88888.00 2008-07-12 09:45:20.125 194 12485.90 -25.68 55149.12 88888.00 2008-07-12 09:45:20.250 194 12485.88 -25.65 55149.15 88888.00 2008-07-12 09:45:20.375 194 12485.80 -25.62 55149.12 88888.00 2008-07-12 09:45:20.500 194 12485.67 -25.62 55149.15 88888.00 2008-07-12 09:45:20.625 194 12485.62 -25.62 55149.15 88888.00 2008-07-12 09:45:20.750 194 12485.58 -25.65 55149.12 88888.00 2008-07-12 09:45:20.875 194 12485.58 -25.62 55149.15 88888.00 2008-07-12 09:45:21.000 194 12485.55 -25.57 55149.18 88888.00 2008-07-12 09:45:21.125 194 12485.38 -25.62 55149.15 88888.00 2008-07-12 09:45:21.250 194 12485.33 -25.62 55149.12 88888.00 2008-07-12 09:45:21.375 194 12485.38 -25.57 55149.15 88888.00 2008-07-12 09:45:21.500 194 12485.25 -25.57 55149.15 88888.00 2008-07-12 09:45:21.625 194 12485.20 -25.60 55149.15 88888.00 2008-07-12 09:45:21.750 194 12485.12 -25.57 55149.12 88888.00 2008-07-12 09:45:21.875 194 12485.17 -25.50 55149.15 88888.00 2008-07-12 09:45:22.000 194 12485.05 -25.48 55149.18 88888.00 2008-07-12 09:45:22.125 194 12484.95 -25.50 55149.18 88888.00 2008-07-12 09:45:22.250 194 12484.88 -25.52 55149.18 88888.00 2008-07-12 09:45:22.375 194 12484.88 -25.55 55149.18 88888.00 2008-07-12 09:45:22.500 194 12484.83 -25.57 55149.12 88888.00 2008-07-12 09:45:22.625 194 12484.80 -25.55 55149.12 88888.00 2008-07-12 09:45:22.750 194 12484.77 -25.50 55149.18 88888.00 2008-07-12 09:45:22.875 194 12484.65 -25.50 55149.18 88888.00 2008-07-12 09:45:23.000 194 12484.60 -25.57 55149.15 88888.00 2008-07-12 09:45:23.125 194 12484.52 -25.50 55149.15 88888.00 2008-07-12 09:45:23.250 194 12484.50 -25.50 55149.15 88888.00 2008-07-12 09:45:23.375 194 12484.52 -25.60 55149.12 88888.00 2008-07-12 09:45:23.500 194 12484.50 -25.70 55149.10 88888.00 2008-07-12 09:45:23.625 194 12484.52 -25.68 55149.10 88888.00 2008-07-12 09:45:23.750 194 12484.48 -25.68 55149.10 88888.00 2008-07-12 09:45:23.875 194 12484.48 -25.70 55149.07 88888.00 2008-07-12 09:45:24.000 194 12484.42 -25.70 55149.07 88888.00 2008-07-12 09:45:24.125 194 12484.48 -25.65 55149.12 88888.00 2008-07-12 09:45:24.250 194 12484.50 -25.68 55149.12 88888.00 2008-07-12 09:45:24.375 194 12484.52 -25.68 55149.12 88888.00 2008-07-12 09:45:24.500 194 12484.52 -25.70 55149.15 88888.00 2008-07-12 09:45:24.625 194 12484.50 -25.75 55149.12 88888.00 2008-07-12 09:45:24.750 194 12484.42 -25.88 55149.10 88888.00 2008-07-12 09:45:24.875 194 12484.48 -25.88 55149.12 88888.00 2008-07-12 09:45:25.000 194 12484.58 -25.85 55149.07 88888.00 2008-07-12 09:45:25.125 194 12484.50 -25.98 55149.05 88888.00 2008-07-12 09:45:25.250 194 12484.40 -26.00 55149.05 88888.00 2008-07-12 09:45:25.375 194 12484.50 -26.00 55149.05 88888.00 2008-07-12 09:45:25.500 194 12484.58 -26.00 55149.05 88888.00 2008-07-12 09:45:25.625 194 12484.67 -26.00 55149.10 88888.00 2008-07-12 09:45:25.750 194 12484.67 -26.07 55149.05 88888.00 2008-07-12 09:45:25.875 194 12484.52 -26.12 55149.05 88888.00 2008-07-12 09:45:26.000 194 12484.50 -26.12 55149.05 88888.00 2008-07-12 09:45:26.125 194 12484.58 -26.07 55149.05 88888.00 2008-07-12 09:45:26.250 194 12484.65 -26.05 55149.05 88888.00 2008-07-12 09:45:26.375 194 12484.65 -26.12 55149.03 88888.00 2008-07-12 09:45:26.500 194 12484.73 -26.12 55149.00 88888.00 2008-07-12 09:45:26.625 194 12484.83 -26.12 55149.05 88888.00 2008-07-12 09:45:26.750 194 12484.80 -26.20 55149.03 88888.00 2008-07-12 09:45:26.875 194 12484.75 -26.27 55149.00 88888.00 2008-07-12 09:45:27.000 194 12484.73 -26.35 55148.97 88888.00 2008-07-12 09:45:27.125 194 12484.77 -26.32 55149.00 88888.00 2008-07-12 09:45:27.250 194 12484.88 -26.25 55149.05 88888.00 2008-07-12 09:45:27.375 194 12484.90 -26.30 55149.03 88888.00 2008-07-12 09:45:27.500 194 12484.90 -26.38 55149.00 88888.00 2008-07-12 09:45:27.625 194 12484.88 -26.43 55149.00 88888.00 2008-07-12 09:45:27.750 194 12484.92 -26.48 55148.93 88888.00 2008-07-12 09:45:27.875 194 12484.98 -26.48 55148.93 88888.00 2008-07-12 09:45:28.000 194 12485.00 -26.52 55148.93 88888.00 2008-07-12 09:45:28.125 194 12485.02 -26.52 55148.93 88888.00 2008-07-12 09:45:28.250 194 12485.02 -26.57 55148.93 88888.00 2008-07-12 09:45:28.375 194 12485.10 -26.62 55148.90 88888.00 2008-07-12 09:45:28.500 194 12485.12 -26.70 55148.88 88888.00 2008-07-12 09:45:28.625 194 12485.30 -26.57 55148.95 88888.00 2008-07-12 09:45:28.750 194 12485.33 -26.55 55148.95 88888.00 2008-07-12 09:45:28.875 194 12485.30 -26.65 55148.90 88888.00 2008-07-12 09:45:29.000 194 12485.30 -26.68 55148.93 88888.00 2008-07-12 09:45:29.125 194 12485.23 -26.80 55148.93 88888.00 2008-07-12 09:45:29.250 194 12485.20 -26.85 55148.90 88888.00 2008-07-12 09:45:29.375 194 12485.33 -26.82 55148.93 88888.00 2008-07-12 09:45:29.500 194 12485.40 -26.82 55148.93 88888.00 2008-07-12 09:45:29.625 194 12485.45 -26.95 55148.93 88888.00 2008-07-12 09:45:29.750 194 12485.42 -27.00 55148.93 88888.00 2008-07-12 09:45:29.875 194 12485.38 -27.00 55148.93 88888.00 2008-07-12 09:45:30.000 194 12485.33 -27.02 55148.95 88888.00 2008-07-12 09:45:30.125 194 12485.33 -27.10 55148.97 88888.00 2008-07-12 09:45:30.250 194 12485.38 -27.10 55149.00 88888.00 2008-07-12 09:45:30.375 194 12485.45 -27.10 55149.05 88888.00 2008-07-12 09:45:30.500 194 12485.42 -27.10 55149.07 88888.00 2008-07-12 09:45:30.625 194 12485.30 -27.23 55149.05 88888.00 2008-07-12 09:45:30.750 194 12485.27 -27.32 55149.03 88888.00 2008-07-12 09:45:30.875 194 12485.30 -27.38 55149.00 88888.00 2008-07-12 09:45:31.000 194 12485.35 -27.40 55149.03 88888.00 2008-07-12 09:45:31.125 194 12485.25 -27.48 55149.03 88888.00 2008-07-12 09:45:31.250 194 12485.17 -27.60 55149.05 88888.00 2008-07-12 09:45:31.375 194 12485.17 -27.60 55149.05 88888.00 2008-07-12 09:45:31.500 194 12485.05 -27.65 55149.05 88888.00 2008-07-12 09:45:31.625 194 12484.90 -27.70 55149.07 88888.00 2008-07-12 09:45:31.750 194 12484.80 -27.75 55149.12 88888.00 2008-07-12 09:45:31.875 194 12484.73 -27.82 55149.15 88888.00 2008-07-12 09:45:32.000 194 12484.65 -27.90 55149.18 88888.00 2008-07-12 09:45:32.125 194 12484.60 -27.90 55149.22 88888.00 2008-07-12 09:45:32.250 194 12484.48 -28.00 55149.22 88888.00 2008-07-12 09:45:32.375 194 12484.40 -28.10 55149.28 88888.00 2008-07-12 09:45:32.500 194 12484.25 -28.12 55149.32 88888.00 2008-07-12 09:45:32.625 194 12484.12 -28.20 55149.35 88888.00 2008-07-12 09:45:32.750 194 12484.02 -28.27 55149.35 88888.00 2008-07-12 09:45:32.875 194 12483.92 -28.32 55149.38 88888.00 2008-07-12 09:45:33.000 194 12483.73 -28.43 55149.40 88888.00 2008-07-12 09:45:33.125 194 12483.52 -28.52 55149.40 88888.00 2008-07-12 09:45:33.250 194 12483.35 -28.60 55149.45 88888.00 2008-07-12 09:45:33.375 194 12483.20 -28.65 55149.47 88888.00 2008-07-12 09:45:33.500 194 12483.10 -28.68 55149.53 88888.00 2008-07-12 09:45:33.625 194 12482.98 -28.70 55149.60 88888.00 2008-07-12 09:45:33.750 194 12483.00 -28.70 55149.65 88888.00 2008-07-12 09:45:33.875 194 12482.88 -28.75 55149.65 88888.00 2008-07-12 09:45:34.000 194 12482.75 -28.75 55149.70 88888.00 2008-07-12 09:45:34.125 194 12482.62 -28.80 55149.72 88888.00 2008-07-12 09:45:34.250 194 12482.45 -28.90 55149.78 88888.00 2008-07-12 09:45:34.375 194 12482.33 -28.98 55149.78 88888.00 2008-07-12 09:45:34.500 194 12482.20 -29.00 55149.82 88888.00 2008-07-12 09:45:34.625 194 12482.15 -29.05 55149.93 88888.00 2008-07-12 09:45:34.750 194 12482.12 -29.07 55149.95 88888.00 2008-07-12 09:45:34.875 194 12481.92 -29.18 55149.95 88888.00 2008-07-12 09:45:35.000 194 12481.83 -29.25 55150.00 88888.00 2008-07-12 09:45:35.125 194 12481.75 -29.30 55150.05 88888.00 2008-07-12 09:45:35.250 194 12481.70 -29.38 55150.10 88888.00 2008-07-12 09:45:35.375 194 12481.70 -29.40 55150.15 88888.00 2008-07-12 09:45:35.500 194 12481.52 -29.45 55150.15 88888.00 2008-07-12 09:45:35.625 194 12481.38 -29.50 55150.20 88888.00 2008-07-12 09:45:35.750 194 12481.23 -29.55 55150.25 88888.00 2008-07-12 09:45:35.875 194 12481.05 -29.60 55150.22 88888.00 2008-07-12 09:45:36.000 194 12480.83 -29.65 55150.25 88888.00 2008-07-12 09:45:36.125 194 12480.73 -29.70 55150.30 88888.00 2008-07-12 09:45:36.250 194 12480.65 -29.80 55150.35 88888.00 2008-07-12 09:45:36.375 194 12480.60 -29.82 55150.38 88888.00 2008-07-12 09:45:36.500 194 12480.55 -29.80 55150.43 88888.00 2008-07-12 09:45:36.625 194 12480.35 -29.88 55150.45 88888.00 2008-07-12 09:45:36.750 194 12480.17 -29.95 55150.45 88888.00 2008-07-12 09:45:36.875 194 12480.10 -29.93 55150.50 88888.00 2008-07-12 09:45:37.000 194 12480.02 -29.93 55150.50 88888.00 2008-07-12 09:45:37.125 194 12479.85 -29.95 55150.53 88888.00 2008-07-12 09:45:37.250 194 12479.62 -30.00 55150.53 88888.00 2008-07-12 09:45:37.375 194 12479.52 -30.00 55150.55 88888.00 2008-07-12 09:45:37.500 194 12479.40 -30.07 55150.55 88888.00 2008-07-12 09:45:37.625 194 12479.30 -30.07 55150.60 88888.00 2008-07-12 09:45:37.750 194 12479.20 -30.07 55150.60 88888.00 2008-07-12 09:45:37.875 194 12479.12 -30.05 55150.65 88888.00 2008-07-12 09:45:38.000 194 12478.98 -30.05 55150.70 88888.00 2008-07-12 09:45:38.125 194 12478.88 -30.05 55150.72 88888.00 2008-07-12 09:45:38.250 194 12478.73 -30.10 55150.75 88888.00 2008-07-12 09:45:38.375 194 12478.60 -30.10 55150.72 88888.00 2008-07-12 09:45:38.500 194 12478.42 -30.18 55150.75 88888.00 2008-07-12 09:45:38.625 194 12478.23 -30.23 55150.75 88888.00 2008-07-12 09:45:38.750 194 12478.15 -30.15 55150.82 88888.00 2008-07-12 09:45:38.875 194 12478.02 -30.15 55150.88 88888.00 2008-07-12 09:45:39.000 194 12477.83 -30.23 55150.88 88888.00 2008-07-12 09:45:39.125 194 12477.65 -30.30 55150.88 88888.00 2008-07-12 09:45:39.250 194 12477.45 -30.38 55150.88 88888.00 2008-07-12 09:45:39.375 194 12477.30 -30.38 55150.85 88888.00 2008-07-12 09:45:39.500 194 12477.17 -30.35 55150.90 88888.00 2008-07-12 09:45:39.625 194 12477.08 -30.40 55150.93 88888.00 2008-07-12 09:45:39.750 194 12476.92 -30.45 55150.93 88888.00 2008-07-12 09:45:39.875 194 12476.83 -30.43 55150.97 88888.00 2008-07-12 09:45:40.000 194 12476.75 -30.48 55151.00 88888.00 2008-07-12 09:45:40.125 194 12476.62 -30.55 55151.00 88888.00 2008-07-12 09:45:40.250 194 12476.40 -30.60 55151.05 88888.00 2008-07-12 09:45:40.375 194 12476.30 -30.57 55151.10 88888.00 2008-07-12 09:45:40.500 194 12476.20 -30.52 55151.10 88888.00 2008-07-12 09:45:40.625 194 12476.08 -30.65 55151.10 88888.00 2008-07-12 09:45:40.750 194 12476.02 -30.70 55151.07 88888.00 2008-07-12 09:45:40.875 194 12475.92 -30.65 55151.10 88888.00 2008-07-12 09:45:41.000 194 12475.73 -30.75 55151.07 88888.00 2008-07-12 09:45:41.125 194 12475.55 -30.88 55151.07 88888.00 2008-07-12 09:45:41.250 194 12475.42 -30.88 55151.10 88888.00 2008-07-12 09:45:41.375 194 12475.38 -30.85 55151.10 88888.00 2008-07-12 09:45:41.500 194 12475.25 -30.80 55151.12 88888.00 2008-07-12 09:45:41.625 194 12475.12 -30.80 55151.12 88888.00 2008-07-12 09:45:41.750 194 12474.98 -30.85 55151.15 88888.00 2008-07-12 09:45:41.875 194 12474.85 -30.90 55151.15 88888.00 2008-07-12 09:45:42.000 194 12474.77 -30.98 55151.10 88888.00 2008-07-12 09:45:42.125 194 12474.73 -30.93 55151.12 88888.00 2008-07-12 09:45:42.250 194 12474.62 -30.88 55151.12 88888.00 2008-07-12 09:45:42.375 194 12474.58 -30.88 55151.12 88888.00 2008-07-12 09:45:42.500 194 12474.42 -30.90 55151.15 88888.00 2008-07-12 09:45:42.625 194 12474.38 -30.85 55151.15 88888.00 2008-07-12 09:45:42.750 194 12474.35 -30.85 55151.15 88888.00 2008-07-12 09:45:42.875 194 12474.27 -30.85 55151.18 88888.00 2008-07-12 09:45:43.000 194 12474.25 -30.82 55151.18 88888.00 2008-07-12 09:45:43.125 194 12474.15 -30.80 55151.18 88888.00 2008-07-12 09:45:43.250 194 12474.00 -30.85 55151.15 88888.00 2008-07-12 09:45:43.375 194 12473.95 -30.82 55151.12 88888.00 2008-07-12 09:45:43.500 194 12473.85 -30.85 55151.15 88888.00 2008-07-12 09:45:43.625 194 12473.80 -30.75 55151.18 88888.00 2008-07-12 09:45:43.750 194 12473.75 -30.68 55151.15 88888.00 2008-07-12 09:45:43.875 194 12473.65 -30.75 55151.12 88888.00 2008-07-12 09:45:44.000 194 12473.58 -30.77 55151.10 88888.00 2008-07-12 09:45:44.125 194 12473.52 -30.65 55151.10 88888.00 2008-07-12 09:45:44.250 194 12473.48 -30.62 55151.10 88888.00 2008-07-12 09:45:44.375 194 12473.42 -30.65 55151.05 88888.00 2008-07-12 09:45:44.500 194 12473.38 -30.60 55151.03 88888.00 2008-07-12 09:45:44.625 194 12473.35 -30.50 55151.07 88888.00 2008-07-12 09:45:44.750 194 12473.33 -30.38 55151.10 88888.00 2008-07-12 09:45:44.875 194 12473.33 -30.40 55151.05 88888.00 2008-07-12 09:45:45.000 194 12473.33 -30.38 55150.97 88888.00 2008-07-12 09:45:45.125 194 12473.23 -30.35 55150.93 88888.00 2008-07-12 09:45:45.250 194 12473.15 -30.20 55150.93 88888.00 2008-07-12 09:45:45.375 194 12473.20 -30.15 55150.93 88888.00 2008-07-12 09:45:45.500 194 12473.25 -30.07 55150.93 88888.00 2008-07-12 09:45:45.625 194 12473.17 -30.07 55150.88 88888.00 2008-07-12 09:45:45.750 194 12473.15 -30.05 55150.85 88888.00 2008-07-12 09:45:45.875 194 12473.15 -29.93 55150.85 88888.00 2008-07-12 09:45:46.000 194 12473.17 -29.88 55150.80 88888.00 2008-07-12 09:45:46.125 194 12473.10 -29.95 55150.75 88888.00 2008-07-12 09:45:46.250 194 12473.08 -29.88 55150.72 88888.00 2008-07-12 09:45:46.375 194 12473.20 -29.70 55150.70 88888.00 2008-07-12 09:45:46.500 194 12473.30 -29.65 55150.65 88888.00 2008-07-12 09:45:46.625 194 12473.30 -29.60 55150.60 88888.00 2008-07-12 09:45:46.750 194 12473.38 -29.57 55150.57 88888.00 2008-07-12 09:45:46.875 194 12473.45 -29.55 55150.55 88888.00 2008-07-12 09:45:47.000 194 12473.45 -29.52 55150.50 88888.00 2008-07-12 09:45:47.125 194 12473.38 -29.50 55150.47 88888.00 2008-07-12 09:45:47.250 194 12473.40 -29.38 55150.47 88888.00 2008-07-12 09:45:47.375 194 12473.50 -29.35 55150.40 88888.00 2008-07-12 09:45:47.500 194 12473.50 -29.38 55150.32 88888.00 2008-07-12 09:45:47.625 194 12473.50 -29.35 55150.30 88888.00 2008-07-12 09:45:47.750 194 12473.50 -29.30 55150.25 88888.00 2008-07-12 09:45:47.875 194 12473.45 -29.27 55150.22 88888.00 2008-07-12 09:45:48.000 194 12473.40 -29.23 55150.18 88888.00 2008-07-12 09:45:48.125 194 12473.48 -29.15 55150.18 88888.00 2008-07-12 09:45:48.250 194 12473.52 -29.15 55150.15 88888.00 2008-07-12 09:45:48.375 194 12473.52 -29.12 55150.15 88888.00 2008-07-12 09:45:48.500 194 12473.52 -29.07 55150.10 88888.00 2008-07-12 09:45:48.625 194 12473.42 -29.07 55150.05 88888.00 2008-07-12 09:45:48.750 194 12473.35 -29.10 55150.00 88888.00 2008-07-12 09:45:48.875 194 12473.35 -29.05 55149.97 88888.00 2008-07-12 09:45:49.000 194 12473.38 -29.00 55149.97 88888.00 2008-07-12 09:45:49.125 194 12473.45 -28.98 55149.95 88888.00 2008-07-12 09:45:49.250 194 12473.45 -29.05 55149.90 88888.00 2008-07-12 09:45:49.375 194 12473.45 -29.05 55149.88 88888.00 2008-07-12 09:45:49.500 194 12473.50 -28.93 55149.88 88888.00 2008-07-12 09:45:49.625 194 12473.58 -28.90 55149.82 88888.00 2008-07-12 09:45:49.750 194 12473.60 -28.98 55149.75 88888.00 2008-07-12 09:45:49.875 194 12473.52 -29.02 55149.70 88888.00 2008-07-12 09:45:50.000 194 12473.45 -29.02 55149.70 88888.00 2008-07-12 09:45:50.125 194 12473.52 -28.95 55149.70 88888.00 2008-07-12 09:45:50.250 194 12473.62 -28.95 55149.65 88888.00 2008-07-12 09:45:50.375 194 12473.73 -28.95 55149.60 88888.00 2008-07-12 09:45:50.500 194 12473.80 -28.90 55149.57 88888.00 2008-07-12 09:45:50.625 194 12473.75 -28.95 55149.53 88888.00 2008-07-12 09:45:50.750 194 12473.75 -29.00 55149.47 88888.00 2008-07-12 09:45:50.875 194 12473.77 -29.00 55149.43 88888.00 2008-07-12 09:45:51.000 194 12473.83 -29.00 55149.38 88888.00 2008-07-12 09:45:51.125 194 12473.95 -28.93 55149.38 88888.00 2008-07-12 09:45:51.250 194 12473.95 -28.88 55149.38 88888.00 2008-07-12 09:45:51.375 194 12474.02 -28.88 55149.30 88888.00 2008-07-12 09:45:51.500 194 12474.05 -28.90 55149.20 88888.00 2008-07-12 09:45:51.625 194 12474.10 -28.93 55149.20 88888.00 2008-07-12 09:45:51.750 194 12474.08 -28.90 55149.15 88888.00 2008-07-12 09:45:51.875 194 12474.08 -28.93 55149.12 88888.00 2008-07-12 09:45:52.000 194 12474.15 -28.82 55149.10 88888.00 2008-07-12 09:45:52.125 194 12474.12 -28.82 55149.07 88888.00 2008-07-12 09:45:52.250 194 12474.15 -28.85 55149.00 88888.00 2008-07-12 09:45:52.375 194 12474.20 -28.77 55149.03 88888.00 2008-07-12 09:45:52.500 194 12474.12 -28.73 55149.03 88888.00 2008-07-12 09:45:52.625 194 12474.15 -28.70 55149.00 88888.00 2008-07-12 09:45:52.750 194 12474.20 -28.75 55148.95 88888.00 2008-07-12 09:45:52.875 194 12474.12 -28.82 55148.90 88888.00 2008-07-12 09:45:53.000 194 12474.12 -28.77 55148.85 88888.00 2008-07-12 09:45:53.125 194 12474.20 -28.75 55148.82 88888.00 2008-07-12 09:45:53.250 194 12474.25 -28.73 55148.82 88888.00 2008-07-12 09:45:53.375 194 12474.27 -28.68 55148.80 88888.00 2008-07-12 09:45:53.500 194 12474.25 -28.65 55148.78 88888.00 2008-07-12 09:45:53.625 194 12474.30 -28.65 55148.75 88888.00 2008-07-12 09:45:53.750 194 12474.30 -28.65 55148.70 88888.00 2008-07-12 09:45:53.875 194 12474.33 -28.62 55148.65 88888.00 2008-07-12 09:45:54.000 194 12474.35 -28.52 55148.62 88888.00 2008-07-12 09:45:54.125 194 12474.42 -28.50 55148.60 88888.00 2008-07-12 09:45:54.250 194 12474.48 -28.55 55148.53 88888.00 2008-07-12 09:45:54.375 194 12474.58 -28.50 55148.53 88888.00 2008-07-12 09:45:54.500 194 12474.55 -28.50 55148.47 88888.00 2008-07-12 09:45:54.625 194 12474.55 -28.50 55148.40 88888.00 2008-07-12 09:45:54.750 194 12474.55 -28.45 55148.40 88888.00 2008-07-12 09:45:54.875 194 12474.65 -28.32 55148.43 88888.00 2008-07-12 09:45:55.000 194 12474.70 -28.32 55148.38 88888.00 2008-07-12 09:45:55.125 194 12474.67 -28.38 55148.28 88888.00 2008-07-12 09:45:55.250 194 12474.70 -28.38 55148.22 88888.00 2008-07-12 09:45:55.375 194 12474.75 -28.35 55148.20 88888.00 2008-07-12 09:45:55.500 194 12474.88 -28.32 55148.18 88888.00 2008-07-12 09:45:55.625 194 12474.95 -28.32 55148.18 88888.00 2008-07-12 09:45:55.750 194 12474.95 -28.30 55148.12 88888.00 2008-07-12 09:45:55.875 194 12475.02 -28.20 55148.12 88888.00 2008-07-12 09:45:56.000 194 12475.12 -28.18 55148.15 88888.00 2008-07-12 09:45:56.125 194 12475.10 -28.20 55148.12 88888.00 2008-07-12 09:45:56.250 194 12475.02 -28.27 55148.07 88888.00 2008-07-12 09:45:56.375 194 12475.05 -28.35 55148.03 88888.00 2008-07-12 09:45:56.500 194 12475.17 -28.32 55147.97 88888.00 2008-07-12 09:45:56.625 194 12475.17 -28.25 55147.97 88888.00 2008-07-12 09:45:56.750 194 12475.15 -28.23 55148.00 88888.00 2008-07-12 09:45:56.875 194 12475.15 -28.27 55147.95 88888.00 2008-07-12 09:45:57.000 194 12475.15 -28.30 55147.90 88888.00 2008-07-12 09:45:57.125 194 12475.23 -28.25 55147.90 88888.00 2008-07-12 09:45:57.250 194 12475.25 -28.23 55147.88 88888.00 2008-07-12 09:45:57.375 194 12475.27 -28.27 55147.88 88888.00 2008-07-12 09:45:57.500 194 12475.30 -28.30 55147.90 88888.00 2008-07-12 09:45:57.625 194 12475.35 -28.32 55147.88 88888.00 2008-07-12 09:45:57.750 194 12475.35 -28.35 55147.88 88888.00 2008-07-12 09:45:57.875 194 12475.27 -28.32 55147.85 88888.00 2008-07-12 09:45:58.000 194 12475.30 -28.35 55147.80 88888.00 2008-07-12 09:45:58.125 194 12475.40 -28.32 55147.82 88888.00 2008-07-12 09:45:58.250 194 12475.30 -28.45 55147.78 88888.00 2008-07-12 09:45:58.375 194 12475.25 -28.52 55147.72 88888.00 2008-07-12 09:45:58.500 194 12475.30 -28.48 55147.75 88888.00 2008-07-12 09:45:58.625 194 12475.45 -28.48 55147.75 88888.00 2008-07-12 09:45:58.750 194 12475.45 -28.55 55147.75 88888.00 2008-07-12 09:45:58.875 194 12475.38 -28.60 55147.72 88888.00 2008-07-12 09:45:59.000 194 12475.38 -28.57 55147.72 88888.00 2008-07-12 09:45:59.125 194 12475.35 -28.62 55147.70 88888.00 2008-07-12 09:45:59.250 194 12475.25 -28.70 55147.68 88888.00 2008-07-12 09:45:59.375 194 12475.27 -28.70 55147.65 88888.00 2008-07-12 09:45:59.500 194 12475.33 -28.65 55147.70 88888.00 2008-07-12 09:45:59.625 194 12475.33 -28.70 55147.70 88888.00 2008-07-12 09:45:59.750 194 12475.27 -28.75 55147.65 88888.00 2008-07-12 09:45:59.875 194 12475.33 -28.77 55147.65 88888.00 2008-07-12 09:46:00.000 194 12475.42 -28.77 55147.60 88888.00 2008-07-12 09:46:00.125 194 12475.48 -28.77 55147.60 88888.00 2008-07-12 09:46:00.250 194 12475.52 -28.77 55147.57 88888.00 2008-07-12 09:46:00.375 194 12475.58 -28.82 55147.53 88888.00 2008-07-12 09:46:00.500 194 12475.60 -28.95 55147.50 88888.00 2008-07-12 09:46:00.625 194 12475.67 -28.90 55147.55 88888.00 2008-07-12 09:46:00.750 194 12475.75 -28.82 55147.55 88888.00 2008-07-12 09:46:00.875 194 12475.77 -28.85 55147.53 88888.00 2008-07-12 09:46:01.000 194 12475.70 -28.90 55147.47 88888.00 2008-07-12 09:46:01.125 194 12475.65 -28.95 55147.47 88888.00 2008-07-12 09:46:01.250 194 12475.70 -28.95 55147.47 88888.00 2008-07-12 09:46:01.375 194 12475.75 -28.93 55147.47 88888.00 2008-07-12 09:46:01.500 194 12475.80 -28.95 55147.43 88888.00 2008-07-12 09:46:01.625 194 12475.90 -28.95 55147.40 88888.00 2008-07-12 09:46:01.750 194 12475.95 -28.93 55147.40 88888.00 2008-07-12 09:46:01.875 194 12475.95 -28.98 55147.38 88888.00 2008-07-12 09:46:02.000 194 12475.95 -29.02 55147.38 88888.00 2008-07-12 09:46:02.125 194 12475.98 -29.10 55147.38 88888.00 2008-07-12 09:46:02.250 194 12476.05 -29.10 55147.35 88888.00 2008-07-12 09:46:02.375 194 12476.17 -29.12 55147.35 88888.00 2008-07-12 09:46:02.500 194 12476.23 -29.05 55147.35 88888.00 2008-07-12 09:46:02.625 194 12476.25 -29.07 55147.35 88888.00 2008-07-12 09:46:02.750 194 12476.25 -29.18 55147.30 88888.00 2008-07-12 09:46:02.875 194 12476.35 -29.23 55147.32 88888.00 2008-07-12 09:46:03.000 194 12476.42 -29.25 55147.30 88888.00 2008-07-12 09:46:03.125 194 12476.48 -29.30 55147.28 88888.00 2008-07-12 09:46:03.250 194 12476.55 -29.35 55147.28 88888.00 2008-07-12 09:46:03.375 194 12476.65 -29.32 55147.28 88888.00 2008-07-12 09:46:03.500 194 12476.70 -29.40 55147.25 88888.00 2008-07-12 09:46:03.625 194 12476.75 -29.48 55147.18 88888.00 2008-07-12 09:46:03.750 194 12476.88 -29.43 55147.20 88888.00 2008-07-12 09:46:03.875 194 12476.95 -29.38 55147.18 88888.00 2008-07-12 09:46:04.000 194 12477.08 -29.45 55147.15 88888.00 2008-07-12 09:46:04.125 194 12477.17 -29.52 55147.12 88888.00 2008-07-12 09:46:04.250 194 12477.30 -29.52 55147.10 88888.00 2008-07-12 09:46:04.375 194 12477.38 -29.52 55147.10 88888.00 2008-07-12 09:46:04.500 194 12477.48 -29.60 55147.05 88888.00 2008-07-12 09:46:04.625 194 12477.60 -29.57 55147.05 88888.00 2008-07-12 09:46:04.750 194 12477.77 -29.55 55147.07 88888.00 2008-07-12 09:46:04.875 194 12477.88 -29.55 55147.03 88888.00 2008-07-12 09:46:05.000 194 12477.92 -29.62 55146.97 88888.00 2008-07-12 09:46:05.125 194 12478.02 -29.68 55146.95 88888.00 2008-07-12 09:46:05.250 194 12478.15 -29.70 55146.90 88888.00 2008-07-12 09:46:05.375 194 12478.23 -29.68 55146.88 88888.00 2008-07-12 09:46:05.500 194 12478.27 -29.62 55146.82 88888.00 2008-07-12 09:46:05.625 194 12478.42 -29.62 55146.85 88888.00 2008-07-12 09:46:05.750 194 12478.60 -29.65 55146.85 88888.00 2008-07-12 09:46:05.875 194 12478.75 -29.70 55146.80 88888.00 2008-07-12 09:46:06.000 194 12478.85 -29.70 55146.75 88888.00 2008-07-12 09:46:06.125 194 12479.08 -29.70 55146.72 88888.00 2008-07-12 09:46:06.250 194 12479.23 -29.70 55146.75 88888.00 2008-07-12 09:46:06.375 194 12479.33 -29.68 55146.72 88888.00 2008-07-12 09:46:06.500 194 12479.42 -29.68 55146.72 88888.00 2008-07-12 09:46:06.625 194 12479.52 -29.70 55146.70 88888.00 2008-07-12 09:46:06.750 194 12479.60 -29.77 55146.65 88888.00 2008-07-12 09:46:06.875 194 12479.77 -29.68 55146.62 88888.00 2008-07-12 09:46:07.000 194 12480.00 -29.65 55146.60 88888.00 2008-07-12 09:46:07.125 194 12480.12 -29.65 55146.57 88888.00 2008-07-12 09:46:07.250 194 12480.15 -29.73 55146.53 88888.00 2008-07-12 09:46:07.375 194 12480.27 -29.70 55146.47 88888.00 2008-07-12 09:46:07.500 194 12480.45 -29.73 55146.47 88888.00 2008-07-12 09:46:07.625 194 12480.58 -29.68 55146.45 88888.00 2008-07-12 09:46:07.750 194 12480.62 -29.65 55146.43 88888.00 2008-07-12 09:46:07.875 194 12480.73 -29.62 55146.40 88888.00 2008-07-12 09:46:08.000 194 12480.92 -29.60 55146.38 88888.00 2008-07-12 09:46:08.125 194 12481.05 -29.57 55146.35 88888.00 2008-07-12 09:46:08.250 194 12481.10 -29.55 55146.32 88888.00 2008-07-12 09:46:08.375 194 12481.23 -29.52 55146.25 88888.00 2008-07-12 09:46:08.500 194 12481.40 -29.50 55146.22 88888.00 2008-07-12 09:46:08.625 194 12481.60 -29.45 55146.22 88888.00 2008-07-12 09:46:08.750 194 12481.75 -29.35 55146.20 88888.00 2008-07-12 09:46:08.875 194 12481.88 -29.30 55146.15 88888.00 2008-07-12 09:46:09.000 194 12481.98 -29.32 55146.07 88888.00 2008-07-12 09:46:09.125 194 12482.17 -29.30 55146.05 88888.00 2008-07-12 09:46:09.250 194 12482.35 -29.27 55146.03 88888.00 2008-07-12 09:46:09.375 194 12482.45 -29.20 55145.97 88888.00 2008-07-12 09:46:09.500 194 12482.50 -29.18 55145.95 88888.00 2008-07-12 09:46:09.625 194 12482.65 -29.23 55145.90 88888.00 2008-07-12 09:46:09.750 194 12482.80 -29.18 55145.90 88888.00 2008-07-12 09:46:09.875 194 12483.02 -29.10 55145.90 88888.00 2008-07-12 09:46:10.000 194 12483.20 -29.07 55145.85 88888.00 2008-07-12 09:46:10.125 194 12483.33 -29.07 55145.80 88888.00 2008-07-12 09:46:10.250 194 12483.40 -29.07 55145.80 88888.00 2008-07-12 09:46:10.375 194 12483.58 -29.00 55145.80 88888.00 2008-07-12 09:46:10.500 194 12483.73 -29.00 55145.75 88888.00 2008-07-12 09:46:10.625 194 12483.95 -28.98 55145.70 88888.00 2008-07-12 09:46:10.750 194 12484.10 -28.95 55145.68 88888.00 2008-07-12 09:46:10.875 194 12484.25 -28.95 55145.65 88888.00 2008-07-12 09:46:11.000 194 12484.42 -28.98 55145.62 88888.00 2008-07-12 09:46:11.125 194 12484.55 -29.02 55145.60 88888.00 2008-07-12 09:46:11.250 194 12484.65 -29.07 55145.57 88888.00 2008-07-12 09:46:11.375 194 12484.83 -29.05 55145.55 88888.00 2008-07-12 09:46:11.500 194 12484.95 -29.05 55145.50 88888.00 2008-07-12 09:46:11.625 194 12485.12 -29.02 55145.47 88888.00 2008-07-12 09:46:11.750 194 12485.30 -29.00 55145.47 88888.00 2008-07-12 09:46:11.875 194 12485.50 -29.00 55145.45 88888.00 2008-07-12 09:46:12.000 194 12485.62 -29.02 55145.40 88888.00 2008-07-12 09:46:12.125 194 12485.75 -29.05 55145.40 88888.00 2008-07-12 09:46:12.250 194 12485.88 -29.15 55145.38 88888.00 2008-07-12 09:46:12.375 194 12486.02 -29.18 55145.32 88888.00 2008-07-12 09:46:12.500 194 12486.25 -29.20 55145.30 88888.00 2008-07-12 09:46:12.625 194 12486.45 -29.27 55145.28 88888.00 2008-07-12 09:46:12.750 194 12486.62 -29.35 55145.22 88888.00 2008-07-12 09:46:12.875 194 12486.83 -29.32 55145.25 88888.00 2008-07-12 09:46:13.000 194 12486.95 -29.38 55145.25 88888.00 2008-07-12 09:46:13.125 194 12487.10 -29.45 55145.20 88888.00 2008-07-12 09:46:13.250 194 12487.23 -29.55 55145.12 88888.00 2008-07-12 09:46:13.375 194 12487.45 -29.52 55145.15 88888.00 2008-07-12 09:46:13.500 194 12487.67 -29.55 55145.12 88888.00 2008-07-12 09:46:13.625 194 12487.75 -29.68 55145.12 88888.00 2008-07-12 09:46:13.750 194 12487.77 -29.75 55145.10 88888.00 2008-07-12 09:46:13.875 194 12487.83 -29.82 55145.05 88888.00 2008-07-12 09:46:14.000 194 12487.95 -29.85 55145.05 88888.00 2008-07-12 09:46:14.125 194 12488.20 -29.85 55145.05 88888.00 2008-07-12 09:46:14.250 194 12488.35 -29.98 55145.05 88888.00 2008-07-12 09:46:14.375 194 12488.48 -30.05 55145.00 88888.00 2008-07-12 09:46:14.500 194 12488.65 -30.12 55145.00 88888.00 2008-07-12 09:46:14.625 194 12488.77 -30.20 55145.00 88888.00 2008-07-12 09:46:14.750 194 12488.88 -30.30 55144.97 88888.00 2008-07-12 09:46:14.875 194 12489.00 -30.35 55144.97 88888.00 2008-07-12 09:46:15.000 194 12489.05 -30.45 55144.95 88888.00 2008-07-12 09:46:15.125 194 12489.15 -30.52 55144.95 88888.00 2008-07-12 09:46:15.250 194 12489.20 -30.62 55144.95 88888.00 2008-07-12 09:46:15.375 194 12489.33 -30.65 55144.97 88888.00 2008-07-12 09:46:15.500 194 12489.45 -30.77 55144.95 88888.00 2008-07-12 09:46:15.625 194 12489.60 -30.85 55144.90 88888.00 2008-07-12 09:46:15.750 194 12489.75 -30.90 55144.93 88888.00 2008-07-12 09:46:15.875 194 12489.83 -30.95 55144.93 88888.00 2008-07-12 09:46:16.000 194 12489.90 -31.00 55144.93 88888.00 2008-07-12 09:46:16.125 194 12490.00 -31.10 55144.93 88888.00 2008-07-12 09:46:16.250 194 12490.05 -31.18 55144.93 88888.00 2008-07-12 09:46:16.375 194 12490.20 -31.23 55144.95 88888.00 2008-07-12 09:46:16.500 194 12490.33 -31.30 55144.90 88888.00 2008-07-12 09:46:16.625 194 12490.33 -31.40 55144.85 88888.00 2008-07-12 09:46:16.750 194 12490.40 -31.50 55144.85 88888.00 2008-07-12 09:46:16.875 194 12490.50 -31.48 55144.90 88888.00 2008-07-12 09:46:17.000 194 12490.62 -31.52 55144.88 88888.00 2008-07-12 09:46:17.125 194 12490.70 -31.60 55144.90 88888.00 2008-07-12 09:46:17.250 194 12490.73 -31.68 55144.88 88888.00 2008-07-12 09:46:17.375 194 12490.83 -31.70 55144.90 88888.00 2008-07-12 09:46:17.500 194 12491.00 -31.73 55144.90 88888.00 2008-07-12 09:46:17.625 194 12491.05 -31.80 55144.88 88888.00 2008-07-12 09:46:17.750 194 12491.05 -31.90 55144.88 88888.00 2008-07-12 09:46:17.875 194 12491.10 -32.00 55144.88 88888.00 2008-07-12 09:46:18.000 194 12491.23 -32.00 55144.85 88888.00 2008-07-12 09:46:18.125 194 12491.40 -31.93 55144.88 88888.00 2008-07-12 09:46:18.250 194 12491.45 -32.02 55144.88 88888.00 2008-07-12 09:46:18.375 194 12491.52 -32.05 55144.88 88888.00 2008-07-12 09:46:18.500 194 12491.67 -32.05 55144.90 88888.00 2008-07-12 09:46:18.625 194 12491.75 -32.10 55144.88 88888.00 2008-07-12 09:46:18.750 194 12491.80 -32.17 55144.88 88888.00 2008-07-12 09:46:18.875 194 12491.88 -32.25 55144.85 88888.00 2008-07-12 09:46:19.000 194 12492.00 -32.25 55144.85 88888.00 2008-07-12 09:46:19.125 194 12492.15 -32.17 55144.90 88888.00 2008-07-12 09:46:19.250 194 12492.20 -32.23 55144.90 88888.00 2008-07-12 09:46:19.375 194 12492.23 -32.27 55144.90 88888.00 2008-07-12 09:46:19.500 194 12492.33 -32.27 55144.90 88888.00 2008-07-12 09:46:19.625 194 12492.42 -32.30 55144.88 88888.00 2008-07-12 09:46:19.750 194 12492.42 -32.35 55144.88 88888.00 2008-07-12 09:46:19.875 194 12492.48 -32.33 55144.82 88888.00 2008-07-12 09:46:20.000 194 12492.48 -32.35 55144.82 88888.00 2008-07-12 09:46:20.125 194 12492.55 -32.40 55144.85 88888.00 2008-07-12 09:46:20.250 194 12492.62 -32.48 55144.82 88888.00 2008-07-12 09:46:20.375 194 12492.80 -32.45 55144.82 88888.00 2008-07-12 09:46:20.500 194 12493.00 -32.35 55144.88 88888.00 2008-07-12 09:46:20.625 194 12493.10 -32.35 55144.90 88888.00 2008-07-12 09:46:20.750 194 12493.17 -32.40 55144.88 88888.00 2008-07-12 09:46:20.875 194 12493.23 -32.48 55144.88 88888.00 2008-07-12 09:46:21.000 194 12493.33 -32.50 55144.85 88888.00 2008-07-12 09:46:21.125 194 12493.45 -32.52 55144.85 88888.00 2008-07-12 09:46:21.250 194 12493.58 -32.50 55144.88 88888.00 2008-07-12 09:46:21.375 194 12493.75 -32.48 55144.85 88888.00 2008-07-12 09:46:21.500 194 12493.85 -32.50 55144.85 88888.00 2008-07-12 09:46:21.625 194 12493.98 -32.50 55144.85 88888.00 2008-07-12 09:46:21.750 194 12494.20 -32.48 55144.85 88888.00 2008-07-12 09:46:21.875 194 12494.35 -32.45 55144.82 88888.00 2008-07-12 09:46:22.000 194 12494.50 -32.50 55144.82 88888.00 2008-07-12 09:46:22.125 194 12494.65 -32.55 55144.85 88888.00 2008-07-12 09:46:22.250 194 12494.73 -32.58 55144.82 88888.00 2008-07-12 09:46:22.375 194 12494.83 -32.60 55144.80 88888.00 2008-07-12 09:46:22.500 194 12495.02 -32.60 55144.82 88888.00 2008-07-12 09:46:22.625 194 12495.23 -32.62 55144.78 88888.00 2008-07-12 09:46:22.750 194 12495.42 -32.70 55144.72 88888.00 2008-07-12 09:46:22.875 194 12495.55 -32.70 55144.75 88888.00 2008-07-12 09:46:23.000 194 12495.75 -32.62 55144.72 88888.00 2008-07-12 09:46:23.125 194 12495.92 -32.65 55144.72 88888.00 2008-07-12 09:46:23.250 194 12496.02 -32.67 55144.72 88888.00 2008-07-12 09:46:23.375 194 12496.23 -32.65 55144.72 88888.00 2008-07-12 09:46:23.500 194 12496.38 -32.65 55144.70 88888.00 2008-07-12 09:46:23.625 194 12496.50 -32.67 55144.68 88888.00 2008-07-12 09:46:23.750 194 12496.67 -32.70 55144.65 88888.00 2008-07-12 09:46:23.875 194 12496.80 -32.65 55144.62 88888.00 2008-07-12 09:46:24.000 194 12497.00 -32.62 55144.57 88888.00 2008-07-12 09:46:24.125 194 12497.12 -32.62 55144.55 88888.00 2008-07-12 09:46:24.250 194 12497.25 -32.62 55144.60 88888.00 2008-07-12 09:46:24.375 194 12497.45 -32.60 55144.57 88888.00 2008-07-12 09:46:24.500 194 12497.62 -32.55 55144.57 88888.00 2008-07-12 09:46:24.625 194 12497.80 -32.55 55144.55 88888.00 2008-07-12 09:46:24.750 194 12497.98 -32.50 55144.55 88888.00 2008-07-12 09:46:24.875 194 12498.20 -32.45 55144.50 88888.00 2008-07-12 09:46:25.000 194 12498.35 -32.40 55144.47 88888.00 2008-07-12 09:46:25.125 194 12498.48 -32.35 55144.50 88888.00 2008-07-12 09:46:25.250 194 12498.62 -32.30 55144.50 88888.00 2008-07-12 09:46:25.375 194 12498.88 -32.23 55144.47 88888.00 2008-07-12 09:46:25.500 194 12499.02 -32.20 55144.43 88888.00 2008-07-12 09:46:25.625 194 12499.27 -32.12 55144.43 88888.00 2008-07-12 09:46:25.750 194 12499.45 -32.08 55144.38 88888.00 2008-07-12 09:46:25.875 194 12499.62 -32.02 55144.35 88888.00 2008-07-12 09:46:26.000 194 12499.73 -32.00 55144.32 88888.00 2008-07-12 09:46:26.125 194 12499.92 -31.98 55144.28 88888.00 2008-07-12 09:46:26.250 194 12500.20 -31.90 55144.28 88888.00 2008-07-12 09:46:26.375 194 12500.42 -31.88 55144.22 88888.00 2008-07-12 09:46:26.500 194 12500.60 -31.82 55144.22 88888.00 2008-07-12 09:46:26.625 194 12500.83 -31.77 55144.20 88888.00 2008-07-12 09:46:26.750 194 12501.02 -31.77 55144.18 88888.00 2008-07-12 09:46:26.875 194 12501.35 -31.68 55144.22 88888.00 2008-07-12 09:46:27.000 194 12501.55 -31.57 55144.20 88888.00 2008-07-12 09:46:27.125 194 12501.67 -31.60 55144.18 88888.00 2008-07-12 09:46:27.250 194 12501.75 -31.57 55144.15 88888.00 2008-07-12 09:46:27.375 194 12502.02 -31.50 55144.18 88888.00 2008-07-12 09:46:27.500 194 12502.35 -31.40 55144.20 88888.00 2008-07-12 09:46:27.625 194 12502.60 -31.35 55144.20 88888.00 2008-07-12 09:46:27.750 194 12502.77 -31.38 55144.15 88888.00 2008-07-12 09:46:27.875 194 12502.92 -31.38 55144.12 88888.00 2008-07-12 09:46:28.000 194 12503.10 -31.35 55144.10 88888.00 2008-07-12 09:46:28.125 194 12503.30 -31.35 55144.07 88888.00 2008-07-12 09:46:28.250 194 12503.52 -31.27 55144.07 88888.00 2008-07-12 09:46:28.375 194 12503.75 -31.23 55144.05 88888.00 2008-07-12 09:46:28.500 194 12503.95 -31.25 55144.05 88888.00 2008-07-12 09:46:28.625 194 12504.23 -31.27 55144.05 88888.00 2008-07-12 09:46:28.750 194 12504.48 -31.27 55144.05 88888.00 2008-07-12 09:46:28.875 194 12504.62 -31.30 55144.00 88888.00 2008-07-12 09:46:29.000 194 12504.85 -31.27 55143.97 88888.00 2008-07-12 09:46:29.125 194 12505.08 -31.23 55144.00 88888.00 2008-07-12 09:46:29.250 194 12505.30 -31.25 55144.00 88888.00 2008-07-12 09:46:29.375 194 12505.62 -31.20 55144.00 88888.00 2008-07-12 09:46:29.500 194 12505.88 -31.18 55143.95 88888.00 2008-07-12 09:46:29.625 194 12506.02 -31.20 55143.95 88888.00 2008-07-12 09:46:29.750 194 12506.20 -31.18 55143.97 88888.00 2008-07-12 09:46:29.875 194 12506.45 -31.18 55143.97 88888.00 2008-07-12 09:46:30.000 194 12506.65 -31.18 55144.00 88888.00 2008-07-12 09:46:30.125 194 12506.83 -31.18 55143.95 88888.00 2008-07-12 09:46:30.250 194 12507.05 -31.18 55143.93 88888.00 2008-07-12 09:46:30.375 194 12507.33 -31.18 55143.93 88888.00 2008-07-12 09:46:30.500 194 12507.52 -31.18 55143.88 88888.00 2008-07-12 09:46:30.625 194 12507.70 -31.18 55143.85 88888.00 2008-07-12 09:46:30.750 194 12507.95 -31.10 55143.85 88888.00 2008-07-12 09:46:30.875 194 12508.23 -31.02 55143.85 88888.00 2008-07-12 09:46:31.000 194 12508.52 -31.02 55143.82 88888.00 2008-07-12 09:46:31.125 194 12508.77 -31.00 55143.82 88888.00 2008-07-12 09:46:31.250 194 12509.02 -31.00 55143.80 88888.00 2008-07-12 09:46:31.375 194 12509.35 -30.98 55143.80 88888.00 2008-07-12 09:46:31.500 194 12509.62 -30.93 55143.78 88888.00 2008-07-12 09:46:31.625 194 12509.90 -30.88 55143.80 88888.00 2008-07-12 09:46:31.750 194 12510.23 -30.88 55143.78 88888.00 2008-07-12 09:46:31.875 194 12510.42 -30.90 55143.75 88888.00 2008-07-12 09:46:32.000 194 12510.65 -30.93 55143.70 88888.00 2008-07-12 09:46:32.125 194 12510.92 -30.93 55143.68 88888.00 2008-07-12 09:46:32.250 194 12511.17 -30.93 55143.65 88888.00 2008-07-12 09:46:32.375 194 12511.48 -30.88 55143.68 88888.00 2008-07-12 09:46:32.500 194 12511.80 -30.82 55143.68 88888.00 2008-07-12 09:46:32.625 194 12512.10 -30.82 55143.70 88888.00 2008-07-12 09:46:32.750 194 12512.35 -30.80 55143.68 88888.00 2008-07-12 09:46:32.875 194 12512.58 -30.82 55143.65 88888.00 2008-07-12 09:46:33.000 194 12512.88 -30.77 55143.65 88888.00 2008-07-12 09:46:33.125 194 12513.25 -30.77 55143.68 88888.00 2008-07-12 09:46:33.250 194 12513.58 -30.80 55143.65 88888.00 2008-07-12 09:46:33.375 194 12513.83 -30.80 55143.60 88888.00 2008-07-12 09:46:33.500 194 12514.02 -30.85 55143.57 88888.00 2008-07-12 09:46:33.625 194 12514.25 -30.85 55143.57 88888.00 2008-07-12 09:46:33.750 194 12514.55 -30.80 55143.60 88888.00 2008-07-12 09:46:33.875 194 12514.85 -30.90 55143.55 88888.00 2008-07-12 09:46:34.000 194 12515.17 -30.90 55143.55 88888.00 2008-07-12 09:46:34.125 194 12515.48 -30.90 55143.55 88888.00 2008-07-12 09:46:34.250 194 12515.77 -30.90 55143.55 88888.00 2008-07-12 09:46:34.375 194 12516.08 -30.88 55143.55 88888.00 2008-07-12 09:46:34.500 194 12516.35 -30.93 55143.55 88888.00 2008-07-12 09:46:34.625 194 12516.67 -30.93 55143.55 88888.00 2008-07-12 09:46:34.750 194 12517.02 -30.90 55143.53 88888.00 2008-07-12 09:46:34.875 194 12517.33 -30.98 55143.53 88888.00 2008-07-12 09:46:35.000 194 12517.58 -30.98 55143.55 88888.00 2008-07-12 09:46:35.125 194 12517.83 -31.07 55143.50 88888.00 2008-07-12 09:46:35.250 194 12518.17 -31.10 55143.50 88888.00 2008-07-12 09:46:35.375 194 12518.55 -31.05 55143.53 88888.00 2008-07-12 09:46:35.500 194 12518.90 -31.00 55143.55 88888.00 2008-07-12 09:46:35.625 194 12519.12 -31.02 55143.50 88888.00 2008-07-12 09:46:35.750 194 12519.35 -31.07 55143.45 88888.00 2008-07-12 09:46:35.875 194 12519.65 -31.20 55143.43 88888.00 2008-07-12 09:46:36.000 194 12520.02 -31.18 55143.43 88888.00 2008-07-12 09:46:36.125 194 12520.42 -31.12 55143.50 88888.00 2008-07-12 09:46:36.250 194 12520.75 -31.15 55143.50 88888.00 2008-07-12 09:46:36.375 194 12521.02 -31.20 55143.50 88888.00 2008-07-12 09:46:36.500 194 12521.30 -31.23 55143.47 88888.00 2008-07-12 09:46:36.625 194 12521.70 -31.12 55143.47 88888.00 2008-07-12 09:46:36.750 194 12521.95 -31.10 55143.45 88888.00 2008-07-12 09:46:36.875 194 12522.23 -31.10 55143.45 88888.00 2008-07-12 09:46:37.000 194 12522.55 -31.12 55143.45 88888.00 2008-07-12 09:46:37.125 194 12522.90 -31.12 55143.45 88888.00 2008-07-12 09:46:37.250 194 12523.15 -31.12 55143.43 88888.00 2008-07-12 09:46:37.375 194 12523.35 -31.15 55143.38 88888.00 2008-07-12 09:46:37.500 194 12523.60 -31.12 55143.40 88888.00 2008-07-12 09:46:37.625 194 12523.95 -31.07 55143.38 88888.00 2008-07-12 09:46:37.750 194 12524.17 -31.07 55143.38 88888.00 2008-07-12 09:46:37.875 194 12524.50 -31.07 55143.40 88888.00 2008-07-12 09:46:38.000 194 12524.88 -31.02 55143.38 88888.00 2008-07-12 09:46:38.125 194 12525.17 -30.95 55143.38 88888.00 2008-07-12 09:46:38.250 194 12525.52 -30.93 55143.43 88888.00 2008-07-12 09:46:38.375 194 12525.83 -30.82 55143.40 88888.00 2008-07-12 09:46:38.500 194 12526.05 -30.85 55143.38 88888.00 2008-07-12 09:46:38.625 194 12526.35 -30.88 55143.35 88888.00 2008-07-12 09:46:38.750 194 12526.67 -30.73 55143.35 88888.00 2008-07-12 09:46:38.875 194 12526.98 -30.60 55143.35 88888.00 2008-07-12 09:46:39.000 194 12527.30 -30.60 55143.35 88888.00 2008-07-12 09:46:39.125 194 12527.60 -30.62 55143.32 88888.00 2008-07-12 09:46:39.250 194 12527.90 -30.55 55143.35 88888.00 2008-07-12 09:46:39.375 194 12528.20 -30.48 55143.40 88888.00 2008-07-12 09:46:39.500 194 12528.52 -30.43 55143.38 88888.00 2008-07-12 09:46:39.625 194 12528.85 -30.35 55143.38 88888.00 2008-07-12 09:46:39.750 194 12529.15 -30.30 55143.35 88888.00 2008-07-12 09:46:39.875 194 12529.40 -30.40 55143.30 88888.00 2008-07-12 09:46:40.000 194 12529.70 -30.45 55143.25 88888.00 2008-07-12 09:46:40.125 194 12530.05 -30.38 55143.28 88888.00 2008-07-12 09:46:40.250 194 12530.35 -30.27 55143.32 88888.00 2008-07-12 09:46:40.375 194 12530.62 -30.20 55143.32 88888.00 2008-07-12 09:46:40.500 194 12530.85 -30.20 55143.30 88888.00 2008-07-12 09:46:40.625 194 12531.17 -30.15 55143.28 88888.00 2008-07-12 09:46:40.750 194 12531.40 -30.10 55143.30 88888.00 2008-07-12 09:46:40.875 194 12531.65 -30.10 55143.25 88888.00 2008-07-12 09:46:41.000 194 12531.95 -30.07 55143.28 88888.00 2008-07-12 09:46:41.125 194 12532.25 -30.02 55143.32 88888.00 2008-07-12 09:46:41.250 194 12532.50 -29.95 55143.32 88888.00 2008-07-12 09:46:41.375 194 12532.83 -29.95 55143.30 88888.00 2008-07-12 09:46:41.500 194 12533.12 -29.90 55143.30 88888.00 2008-07-12 09:46:41.625 194 12533.33 -29.82 55143.28 88888.00 2008-07-12 09:46:41.750 194 12533.50 -29.82 55143.28 88888.00 2008-07-12 09:46:41.875 194 12533.70 -29.80 55143.30 88888.00 2008-07-12 09:46:42.000 194 12534.00 -29.75 55143.32 88888.00 2008-07-12 09:46:42.125 194 12534.27 -29.70 55143.30 88888.00 2008-07-12 09:46:42.250 194 12534.48 -29.65 55143.35 88888.00 2008-07-12 09:46:42.375 194 12534.73 -29.60 55143.32 88888.00 2008-07-12 09:46:42.500 194 12535.02 -29.48 55143.35 88888.00 2008-07-12 09:46:42.625 194 12535.20 -29.45 55143.32 88888.00 2008-07-12 09:46:42.750 194 12535.48 -29.40 55143.38 88888.00 2008-07-12 09:46:42.875 194 12535.75 -29.35 55143.38 88888.00 2008-07-12 09:46:43.000 194 12536.02 -29.32 55143.38 88888.00 2008-07-12 09:46:43.125 194 12536.40 -29.23 55143.40 88888.00 2008-07-12 09:46:43.250 194 12536.70 -29.23 55143.38 88888.00 2008-07-12 09:46:43.375 194 12536.92 -29.23 55143.38 88888.00 2008-07-12 09:46:43.500 194 12537.15 -29.18 55143.35 88888.00 2008-07-12 09:46:43.625 194 12537.42 -29.07 55143.38 88888.00 2008-07-12 09:46:43.750 194 12537.73 -28.93 55143.43 88888.00 2008-07-12 09:46:43.875 194 12538.02 -28.82 55143.45 88888.00 2008-07-12 09:46:44.000 194 12538.25 -28.88 55143.45 88888.00 2008-07-12 09:46:44.125 194 12538.52 -28.93 55143.45 88888.00 2008-07-12 09:46:44.250 194 12538.75 -28.88 55143.50 88888.00 2008-07-12 09:46:44.375 194 12539.02 -28.80 55143.53 88888.00 2008-07-12 09:46:44.500 194 12539.20 -28.77 55143.47 88888.00 2008-07-12 09:46:44.625 194 12539.38 -28.77 55143.47 88888.00 2008-07-12 09:46:44.750 194 12539.70 -28.62 55143.55 88888.00 2008-07-12 09:46:44.875 194 12539.95 -28.55 55143.57 88888.00 2008-07-12 09:46:45.000 194 12540.10 -28.55 55143.53 88888.00 2008-07-12 09:46:45.125 194 12540.33 -28.55 55143.53 88888.00 2008-07-12 09:46:45.250 194 12540.62 -28.50 55143.62 88888.00 2008-07-12 09:46:45.375 194 12540.88 -28.43 55143.62 88888.00 2008-07-12 09:46:45.500 194 12541.08 -28.38 55143.62 88888.00 2008-07-12 09:46:45.625 194 12541.27 -28.35 55143.65 88888.00 2008-07-12 09:46:45.750 194 12541.42 -28.32 55143.65 88888.00 2008-07-12 09:46:45.875 194 12541.65 -28.30 55143.68 88888.00 2008-07-12 09:46:46.000 194 12541.98 -28.23 55143.72 88888.00 2008-07-12 09:46:46.125 194 12542.17 -28.18 55143.75 88888.00 2008-07-12 09:46:46.250 194 12542.35 -28.12 55143.75 88888.00 2008-07-12 09:46:46.375 194 12542.55 -28.12 55143.78 88888.00 2008-07-12 09:46:46.500 194 12542.75 -28.12 55143.78 88888.00 2008-07-12 09:46:46.625 194 12542.95 -28.12 55143.80 88888.00 2008-07-12 09:46:46.750 194 12543.15 -28.02 55143.82 88888.00 2008-07-12 09:46:46.875 194 12543.35 -28.00 55143.82 88888.00 2008-07-12 09:46:47.000 194 12543.58 -27.98 55143.85 88888.00 2008-07-12 09:46:47.125 194 12543.80 -27.93 55143.88 88888.00 2008-07-12 09:46:47.250 194 12543.95 -27.93 55143.90 88888.00 2008-07-12 09:46:47.375 194 12544.12 -27.88 55143.90 88888.00 2008-07-12 09:46:47.500 194 12544.33 -27.80 55143.97 88888.00 2008-07-12 09:46:47.625 194 12544.50 -27.80 55143.97 88888.00 2008-07-12 09:46:47.750 194 12544.65 -27.77 55143.97 88888.00 2008-07-12 09:46:47.875 194 12544.85 -27.75 55144.05 88888.00 2008-07-12 09:46:48.000 194 12545.02 -27.62 55144.10 88888.00 2008-07-12 09:46:48.125 194 12545.23 -27.62 55144.10 88888.00 2008-07-12 09:46:48.250 194 12545.40 -27.68 55144.12 88888.00 2008-07-12 09:46:48.375 194 12545.58 -27.62 55144.18 88888.00 2008-07-12 09:46:48.500 194 12545.75 -27.57 55144.18 88888.00 2008-07-12 09:46:48.625 194 12545.98 -27.50 55144.22 88888.00 2008-07-12 09:46:48.750 194 12546.20 -27.45 55144.28 88888.00 2008-07-12 09:46:48.875 194 12546.35 -27.48 55144.28 88888.00 2008-07-12 09:46:49.000 194 12546.45 -27.45 55144.32 88888.00 2008-07-12 09:46:49.125 194 12546.62 -27.38 55144.38 88888.00 2008-07-12 09:46:49.250 194 12546.80 -27.32 55144.40 88888.00 2008-07-12 09:46:49.375 194 12547.05 -27.30 55144.40 88888.00 2008-07-12 09:46:49.500 194 12547.23 -27.30 55144.45 88888.00 2008-07-12 09:46:49.625 194 12547.40 -27.30 55144.50 88888.00 2008-07-12 09:46:49.750 194 12547.60 -27.30 55144.50 88888.00 2008-07-12 09:46:49.875 194 12547.80 -27.25 55144.57 88888.00 2008-07-12 09:46:50.000 194 12547.98 -27.18 55144.65 88888.00 2008-07-12 09:46:50.125 194 12548.20 -27.15 55144.68 88888.00 2008-07-12 09:46:50.250 194 12548.40 -27.15 55144.70 88888.00 2008-07-12 09:46:50.375 194 12548.62 -27.12 55144.72 88888.00 2008-07-12 09:46:50.500 194 12548.88 -27.12 55144.75 88888.00 2008-07-12 09:46:50.625 194 12549.05 -27.15 55144.80 88888.00 2008-07-12 09:46:50.750 194 12549.23 -27.10 55144.82 88888.00 2008-07-12 09:46:50.875 194 12549.38 -27.12 55144.85 88888.00 2008-07-12 09:46:51.000 194 12549.52 -27.12 55144.88 88888.00 2008-07-12 09:46:51.125 194 12549.80 -27.07 55144.93 88888.00 2008-07-12 09:46:51.250 194 12550.02 -27.00 55144.95 88888.00 2008-07-12 09:46:51.375 194 12550.23 -26.98 55144.97 88888.00 2008-07-12 09:46:51.500 194 12550.40 -26.95 55145.05 88888.00 2008-07-12 09:46:51.625 194 12550.62 -26.88 55145.10 88888.00 2008-07-12 09:46:51.750 194 12550.80 -26.90 55145.12 88888.00 2008-07-12 09:46:51.875 194 12550.90 -26.90 55145.12 88888.00 2008-07-12 09:46:52.000 194 12551.08 -26.77 55145.18 88888.00 2008-07-12 09:46:52.125 194 12551.25 -26.77 55145.22 88888.00 2008-07-12 09:46:52.250 194 12551.38 -26.82 55145.28 88888.00 2008-07-12 09:46:52.375 194 12551.60 -26.82 55145.32 88888.00 2008-07-12 09:46:52.500 194 12551.83 -26.75 55145.38 88888.00 2008-07-12 09:46:52.625 194 12552.00 -26.75 55145.40 88888.00 2008-07-12 09:46:52.750 194 12552.12 -26.73 55145.47 88888.00 2008-07-12 09:46:52.875 194 12552.25 -26.70 55145.50 88888.00 2008-07-12 09:46:53.000 194 12552.42 -26.73 55145.53 88888.00 2008-07-12 09:46:53.125 194 12552.60 -26.68 55145.57 88888.00 2008-07-12 09:46:53.250 194 12552.77 -26.60 55145.62 88888.00 2008-07-12 09:46:53.375 194 12553.08 -26.50 55145.68 88888.00 2008-07-12 09:46:53.500 194 12553.27 -26.48 55145.72 88888.00 2008-07-12 09:46:53.625 194 12553.45 -26.45 55145.75 88888.00 2008-07-12 09:46:53.750 194 12553.62 -26.43 55145.75 88888.00 2008-07-12 09:46:53.875 194 12553.85 -26.43 55145.82 88888.00 2008-07-12 09:46:54.000 194 12554.05 -26.43 55145.88 88888.00 2008-07-12 09:46:54.125 194 12554.33 -26.38 55145.93 88888.00 2008-07-12 09:46:54.250 194 12554.48 -26.32 55145.95 88888.00 2008-07-12 09:46:54.375 194 12554.65 -26.35 55146.00 88888.00 2008-07-12 09:46:54.500 194 12554.77 -26.40 55146.03 88888.00 2008-07-12 09:46:54.625 194 12554.88 -26.43 55146.05 88888.00 2008-07-12 09:46:54.750 194 12555.17 -26.40 55146.15 88888.00 2008-07-12 09:46:54.875 194 12555.38 -26.35 55146.20 88888.00 2008-07-12 09:46:55.000 194 12555.48 -26.32 55146.22 88888.00 2008-07-12 09:46:55.125 194 12555.65 -26.30 55146.30 88888.00 2008-07-12 09:46:55.250 194 12555.83 -26.32 55146.35 88888.00 2008-07-12 09:46:55.375 194 12556.02 -26.30 55146.40 88888.00 2008-07-12 09:46:55.500 194 12556.25 -26.38 55146.38 88888.00 2008-07-12 09:46:55.625 194 12556.50 -26.32 55146.43 88888.00 2008-07-12 09:46:55.750 194 12556.75 -26.25 55146.50 88888.00 2008-07-12 09:46:55.875 194 12556.92 -26.25 55146.53 88888.00 2008-07-12 09:46:56.000 194 12557.02 -26.27 55146.55 88888.00 2008-07-12 09:46:56.125 194 12557.27 -26.27 55146.60 88888.00 2008-07-12 09:46:56.250 194 12557.58 -26.25 55146.68 88888.00 2008-07-12 09:46:56.375 194 12557.80 -26.23 55146.70 88888.00 2008-07-12 09:46:56.500 194 12557.92 -26.23 55146.75 88888.00 2008-07-12 09:46:56.625 194 12558.05 -26.25 55146.75 88888.00 2008-07-12 09:46:56.750 194 12558.27 -26.27 55146.80 88888.00 2008-07-12 09:46:56.875 194 12558.50 -26.23 55146.88 88888.00 2008-07-12 09:46:57.000 194 12558.67 -26.23 55146.90 88888.00 2008-07-12 09:46:57.125 194 12558.77 -26.23 55146.93 88888.00 2008-07-12 09:46:57.250 194 12558.95 -26.30 55146.97 88888.00 2008-07-12 09:46:57.375 194 12559.17 -26.23 55147.00 88888.00 2008-07-12 09:46:57.500 194 12559.42 -26.18 55147.05 88888.00 2008-07-12 09:46:57.625 194 12559.67 -26.15 55147.12 88888.00 2008-07-12 09:46:57.750 194 12559.92 -26.15 55147.15 88888.00 2008-07-12 09:46:57.875 194 12560.15 -26.15 55147.20 88888.00 2008-07-12 09:46:58.000 194 12560.38 -26.10 55147.28 88888.00 2008-07-12 09:46:58.125 194 12560.60 -26.05 55147.32 88888.00 2008-07-12 09:46:58.250 194 12560.83 -26.07 55147.38 88888.00 2008-07-12 09:46:58.375 194 12560.95 -26.10 55147.35 88888.00 2008-07-12 09:46:58.500 194 12561.12 -26.12 55147.40 88888.00 2008-07-12 09:46:58.625 194 12561.38 -26.12 55147.43 88888.00 2008-07-12 09:46:58.750 194 12561.65 -26.18 55147.50 88888.00 2008-07-12 09:46:58.875 194 12561.92 -26.15 55147.55 88888.00 2008-07-12 09:46:59.000 194 12562.17 -26.20 55147.57 88888.00 2008-07-12 09:46:59.125 194 12562.42 -26.18 55147.55 88888.00 2008-07-12 09:46:59.250 194 12562.67 -26.25 55147.62 88888.00 2008-07-12 09:46:59.375 194 12562.92 -26.25 55147.62 88888.00 2008-07-12 09:46:59.500 194 12563.12 -26.20 55147.70 88888.00 2008-07-12 09:46:59.625 194 12563.33 -26.20 55147.75 88888.00 2008-07-12 09:46:59.750 194 12563.60 -26.23 55147.80 88888.00 2008-07-12 09:46:59.875 194 12563.85 -26.25 55147.85 88888.00 2008-07-12 09:47:00.000 194 12564.08 -26.25 55147.90 88888.00 2008-07-12 09:47:00.125 194 12564.30 -26.25 55147.95 88888.00 2008-07-12 09:47:00.250 194 12564.52 -26.30 55147.97 88888.00 2008-07-12 09:47:00.375 194 12564.73 -26.35 55148.00 88888.00 2008-07-12 09:47:00.500 194 12564.90 -26.38 55148.03 88888.00 2008-07-12 09:47:00.625 194 12565.10 -26.38 55148.07 88888.00 2008-07-12 09:47:00.750 194 12565.27 -26.35 55148.15 88888.00 2008-07-12 09:47:00.875 194 12565.60 -26.32 55148.22 88888.00 2008-07-12 09:47:01.000 194 12565.85 -26.35 55148.22 88888.00 2008-07-12 09:47:01.125 194 12566.05 -26.35 55148.28 88888.00 2008-07-12 09:47:01.250 194 12566.33 -26.38 55148.35 88888.00 2008-07-12 09:47:01.375 194 12566.60 -26.32 55148.43 88888.00 2008-07-12 09:47:01.500 194 12566.88 -26.25 55148.53 88888.00 2008-07-12 09:47:01.625 194 12567.00 -26.32 55148.50 88888.00 2008-07-12 09:47:01.750 194 12567.10 -26.43 55148.50 88888.00 2008-07-12 09:47:01.875 194 12567.30 -26.45 55148.57 88888.00 2008-07-12 09:47:02.000 194 12567.62 -26.40 55148.60 88888.00 2008-07-12 09:47:02.125 194 12567.90 -26.38 55148.65 88888.00 2008-07-12 09:47:02.250 194 12568.12 -26.35 55148.70 88888.00 2008-07-12 09:47:02.375 194 12568.33 -26.35 55148.78 88888.00 2008-07-12 09:47:02.500 194 12568.50 -26.35 55148.82 88888.00 2008-07-12 09:47:02.625 194 12568.73 -26.35 55148.90 88888.00 2008-07-12 09:47:02.750 194 12569.00 -26.32 55148.93 88888.00 2008-07-12 09:47:02.875 194 12569.30 -26.35 55148.93 88888.00 2008-07-12 09:47:03.000 194 12569.58 -26.38 55148.93 88888.00 2008-07-12 09:47:03.125 194 12569.77 -26.38 55148.97 88888.00 2008-07-12 09:47:03.250 194 12569.92 -26.43 55149.03 88888.00 2008-07-12 09:47:03.375 194 12570.15 -26.43 55149.05 88888.00 2008-07-12 09:47:03.500 194 12570.45 -26.40 55149.10 88888.00 2008-07-12 09:47:03.625 194 12570.75 -26.38 55149.15 88888.00 2008-07-12 09:47:03.750 194 12570.98 -26.35 55149.15 88888.00 2008-07-12 09:47:03.875 194 12571.23 -26.30 55149.22 88888.00 2008-07-12 09:47:04.000 194 12571.50 -26.32 55149.28 88888.00 2008-07-12 09:47:04.125 194 12571.80 -26.27 55149.35 88888.00 2008-07-12 09:47:04.250 194 12572.02 -26.25 55149.40 88888.00 2008-07-12 09:47:04.375 194 12572.25 -26.27 55149.38 88888.00 2008-07-12 09:47:04.500 194 12572.52 -26.25 55149.45 88888.00 2008-07-12 09:47:04.625 194 12572.73 -26.20 55149.50 88888.00 2008-07-12 09:47:04.750 194 12573.00 -26.15 55149.55 88888.00 2008-07-12 09:47:04.875 194 12573.30 -26.10 55149.62 88888.00 2008-07-12 09:47:05.000 194 12573.55 -26.07 55149.62 88888.00 2008-07-12 09:47:05.125 194 12573.83 -26.00 55149.68 88888.00 2008-07-12 09:47:05.250 194 12574.05 -26.00 55149.72 88888.00 2008-07-12 09:47:05.375 194 12574.30 -25.93 55149.72 88888.00 2008-07-12 09:47:05.500 194 12574.55 -25.93 55149.75 88888.00 2008-07-12 09:47:05.625 194 12574.83 -25.90 55149.75 88888.00 2008-07-12 09:47:05.750 194 12575.12 -25.80 55149.82 88888.00 2008-07-12 09:47:05.875 194 12575.38 -25.77 55149.90 88888.00 2008-07-12 09:47:06.000 194 12575.62 -25.73 55149.93 88888.00 2008-07-12 09:47:06.125 194 12575.92 -25.68 55149.95 88888.00 2008-07-12 09:47:06.250 194 12576.17 -25.57 55150.03 88888.00 2008-07-12 09:47:06.375 194 12576.42 -25.52 55150.07 88888.00 2008-07-12 09:47:06.500 194 12576.70 -25.45 55150.07 88888.00 2008-07-12 09:47:06.625 194 12576.95 -25.38 55150.10 88888.00 2008-07-12 09:47:06.750 194 12577.17 -25.32 55150.15 88888.00 2008-07-12 09:47:06.875 194 12577.42 -25.25 55150.20 88888.00 2008-07-12 09:47:07.000 194 12577.75 -25.15 55150.25 88888.00 2008-07-12 09:47:07.125 194 12578.02 -25.07 55150.30 88888.00 2008-07-12 09:47:07.250 194 12578.25 -25.05 55150.32 88888.00 2008-07-12 09:47:07.375 194 12578.48 -24.98 55150.35 88888.00 2008-07-12 09:47:07.500 194 12578.75 -24.82 55150.38 88888.00 2008-07-12 09:47:07.625 194 12579.02 -24.73 55150.40 88888.00 2008-07-12 09:47:07.750 194 12579.30 -24.62 55150.43 88888.00 2008-07-12 09:47:07.875 194 12579.60 -24.57 55150.47 88888.00 2008-07-12 09:47:08.000 194 12579.88 -24.52 55150.50 88888.00 2008-07-12 09:47:08.125 194 12580.15 -24.43 55150.55 88888.00 2008-07-12 09:47:08.250 194 12580.42 -24.27 55150.60 88888.00 2008-07-12 09:47:08.375 194 12580.65 -24.23 55150.62 88888.00 2008-07-12 09:47:08.500 194 12580.92 -24.07 55150.68 88888.00 2008-07-12 09:47:08.625 194 12581.23 -24.00 55150.70 88888.00 2008-07-12 09:47:08.750 194 12581.42 -24.02 55150.70 88888.00 2008-07-12 09:47:08.875 194 12581.67 -23.93 55150.72 88888.00 2008-07-12 09:47:09.000 194 12581.95 -23.80 55150.80 88888.00 2008-07-12 09:47:09.125 194 12582.20 -23.70 55150.85 88888.00 2008-07-12 09:47:09.250 194 12582.48 -23.62 55150.90 88888.00 2008-07-12 09:47:09.375 194 12582.88 -23.52 55150.90 88888.00 2008-07-12 09:47:09.500 194 12583.20 -23.43 55150.95 88888.00 2008-07-12 09:47:09.625 194 12583.42 -23.35 55150.97 88888.00 2008-07-12 09:47:09.750 194 12583.73 -23.30 55150.97 88888.00 2008-07-12 09:47:09.875 194 12584.08 -23.20 55151.00 88888.00 2008-07-12 09:47:10.000 194 12584.33 -23.10 55151.05 88888.00 2008-07-12 09:47:10.125 194 12584.48 -23.07 55151.07 88888.00 2008-07-12 09:47:10.250 194 12584.75 -22.90 55151.10 88888.00 2008-07-12 09:47:10.375 194 12585.08 -22.80 55151.10 88888.00 2008-07-12 09:47:10.500 194 12585.27 -22.75 55151.10 88888.00 2008-07-12 09:47:10.625 194 12585.48 -22.65 55151.15 88888.00 2008-07-12 09:47:10.750 194 12585.75 -22.55 55151.20 88888.00 2008-07-12 09:47:10.875 194 12586.10 -22.40 55151.25 88888.00 2008-07-12 09:47:11.000 194 12586.42 -22.30 55151.22 88888.00 2008-07-12 09:47:11.125 194 12586.62 -22.20 55151.22 88888.00 2008-07-12 09:47:11.250 194 12586.88 -22.12 55151.32 88888.00 2008-07-12 09:47:11.375 194 12587.23 -22.02 55151.32 88888.00 2008-07-12 09:47:11.500 194 12587.52 -21.93 55151.35 88888.00 2008-07-12 09:47:11.625 194 12587.77 -21.82 55151.38 88888.00 2008-07-12 09:47:11.750 194 12588.00 -21.70 55151.43 88888.00 2008-07-12 09:47:11.875 194 12588.20 -21.52 55151.45 88888.00 2008-07-12 09:47:12.000 194 12588.45 -21.43 55151.50 88888.00 2008-07-12 09:47:12.125 194 12588.70 -21.35 55151.50 88888.00 2008-07-12 09:47:12.250 194 12588.90 -21.27 55151.53 88888.00 2008-07-12 09:47:12.375 194 12589.15 -21.18 55151.53 88888.00 2008-07-12 09:47:12.500 194 12589.48 -21.07 55151.55 88888.00 2008-07-12 09:47:12.625 194 12589.75 -20.88 55151.60 88888.00 2008-07-12 09:47:12.750 194 12589.92 -20.80 55151.60 88888.00 2008-07-12 09:47:12.875 194 12590.10 -20.75 55151.60 88888.00 2008-07-12 09:47:13.000 194 12590.38 -20.68 55151.62 88888.00 2008-07-12 09:47:13.125 194 12590.62 -20.52 55151.65 88888.00 2008-07-12 09:47:13.250 194 12590.90 -20.43 55151.68 88888.00 2008-07-12 09:47:13.375 194 12591.17 -20.27 55151.70 88888.00 2008-07-12 09:47:13.500 194 12591.45 -20.07 55151.75 88888.00 2008-07-12 09:47:13.625 194 12591.65 -20.00 55151.75 88888.00 2008-07-12 09:47:13.750 194 12591.92 -19.98 55151.75 88888.00 2008-07-12 09:47:13.875 194 12592.15 -19.93 55151.78 88888.00 2008-07-12 09:47:14.000 194 12592.38 -19.85 55151.78 88888.00 2008-07-12 09:47:14.125 194 12592.62 -19.77 55151.85 88888.00 2008-07-12 09:47:14.250 194 12592.88 -19.60 55151.93 88888.00 2008-07-12 09:47:14.375 194 12593.10 -19.50 55151.93 88888.00 2008-07-12 09:47:14.500 194 12593.45 -19.40 55151.97 88888.00 2008-07-12 09:47:14.625 194 12593.75 -19.38 55151.95 88888.00 2008-07-12 09:47:14.750 194 12593.95 -19.30 55151.95 88888.00 2008-07-12 09:47:14.875 194 12594.23 -19.23 55152.03 88888.00 2008-07-12 09:47:15.000 194 12594.48 -19.12 55152.05 88888.00 2008-07-12 09:47:15.125 194 12594.77 -19.05 55152.07 88888.00 2008-07-12 09:47:15.250 194 12595.02 -18.98 55152.07 88888.00 2008-07-12 09:47:15.375 194 12595.23 -18.93 55152.05 88888.00 2008-07-12 09:47:15.500 194 12595.42 -18.88 55152.05 88888.00 2008-07-12 09:47:15.625 194 12595.67 -18.80 55152.12 88888.00 2008-07-12 09:47:15.750 194 12595.88 -18.75 55152.12 88888.00 2008-07-12 09:47:15.875 194 12596.05 -18.73 55152.12 88888.00 2008-07-12 09:47:16.000 194 12596.40 -18.65 55152.15 88888.00 2008-07-12 09:47:16.125 194 12596.62 -18.55 55152.20 88888.00 2008-07-12 09:47:16.250 194 12596.85 -18.48 55152.22 88888.00 2008-07-12 09:47:16.375 194 12597.05 -18.43 55152.25 88888.00 2008-07-12 09:47:16.500 194 12597.25 -18.35 55152.30 88888.00 2008-07-12 09:47:16.625 194 12597.52 -18.27 55152.30 88888.00 2008-07-12 09:47:16.750 194 12597.83 -18.23 55152.35 88888.00 2008-07-12 09:47:16.875 194 12598.10 -18.18 55152.38 88888.00 2008-07-12 09:47:17.000 194 12598.27 -18.15 55152.38 88888.00 2008-07-12 09:47:17.125 194 12598.50 -18.05 55152.43 88888.00 2008-07-12 09:47:17.250 194 12598.85 -17.95 55152.47 88888.00 2008-07-12 09:47:17.375 194 12599.08 -17.88 55152.47 88888.00 2008-07-12 09:47:17.500 194 12599.25 -17.80 55152.50 88888.00 2008-07-12 09:47:17.625 194 12599.52 -17.73 55152.55 88888.00 2008-07-12 09:47:17.750 194 12599.83 -17.68 55152.55 88888.00 2008-07-12 09:47:17.875 194 12600.02 -17.60 55152.57 88888.00 2008-07-12 09:47:18.000 194 12600.25 -17.50 55152.65 88888.00 2008-07-12 09:47:18.125 194 12600.52 -17.40 55152.65 88888.00 2008-07-12 09:47:18.250 194 12600.73 -17.30 55152.70 88888.00 2008-07-12 09:47:18.375 194 12600.98 -17.25 55152.72 88888.00 2008-07-12 09:47:18.500 194 12601.27 -17.12 55152.75 88888.00 2008-07-12 09:47:18.625 194 12601.65 -16.98 55152.80 88888.00 2008-07-12 09:47:18.750 194 12601.98 -16.95 55152.80 88888.00 2008-07-12 09:47:18.875 194 12602.23 -16.95 55152.78 88888.00 2008-07-12 09:47:19.000 194 12602.52 -16.88 55152.80 88888.00 2008-07-12 09:47:19.125 194 12602.77 -16.80 55152.82 88888.00 2008-07-12 09:47:19.250 194 12603.02 -16.70 55152.88 88888.00 2008-07-12 09:47:19.375 194 12603.30 -16.62 55152.90 88888.00 2008-07-12 09:47:19.500 194 12603.55 -16.55 55152.93 88888.00 2008-07-12 09:47:19.625 194 12603.85 -16.48 55152.97 88888.00 2008-07-12 09:47:19.750 194 12604.10 -16.35 55153.03 88888.00 2008-07-12 09:47:19.875 194 12604.40 -16.32 55153.00 88888.00 2008-07-12 09:47:20.000 194 12604.65 -16.30 55153.03 88888.00 2008-07-12 09:47:20.125 194 12604.92 -16.20 55153.10 88888.00 2008-07-12 09:47:20.250 194 12605.17 -16.18 55153.10 88888.00 2008-07-12 09:47:20.375 194 12605.45 -16.12 55153.15 88888.00 2008-07-12 09:47:20.500 194 12605.70 -16.07 55153.20 88888.00 2008-07-12 09:47:20.625 194 12605.92 -16.05 55153.22 88888.00 2008-07-12 09:47:20.750 194 12606.10 -16.00 55153.25 88888.00 2008-07-12 09:47:20.875 194 12606.30 -15.95 55153.28 88888.00 2008-07-12 09:47:21.000 194 12606.48 -15.93 55153.30 88888.00 2008-07-12 09:47:21.125 194 12606.73 -15.93 55153.35 88888.00 2008-07-12 09:47:21.250 194 12607.00 -15.90 55153.40 88888.00 2008-07-12 09:47:21.375 194 12607.23 -15.88 55153.43 88888.00 2008-07-12 09:47:21.500 194 12607.38 -15.82 55153.50 88888.00 2008-07-12 09:47:21.625 194 12607.55 -15.78 55153.55 88888.00 2008-07-12 09:47:21.750 194 12607.70 -15.82 55153.57 88888.00 2008-07-12 09:47:21.875 194 12607.88 -15.93 55153.60 88888.00 2008-07-12 09:47:22.000 194 12608.12 -15.88 55153.65 88888.00 2008-07-12 09:47:22.125 194 12608.38 -15.80 55153.70 88888.00 2008-07-12 09:47:22.250 194 12608.52 -15.82 55153.72 88888.00 2008-07-12 09:47:22.375 194 12608.75 -15.80 55153.78 88888.00 2008-07-12 09:47:22.500 194 12608.88 -15.82 55153.78 88888.00 2008-07-12 09:47:22.625 194 12609.02 -15.85 55153.85 88888.00 2008-07-12 09:47:22.750 194 12609.17 -15.90 55153.90 88888.00 2008-07-12 09:47:22.875 194 12609.40 -15.88 55153.95 88888.00 2008-07-12 09:47:23.000 194 12609.55 -15.85 55154.03 88888.00 2008-07-12 09:47:23.125 194 12609.75 -15.90 55154.05 88888.00 2008-07-12 09:47:23.250 194 12609.90 -15.90 55154.12 88888.00 2008-07-12 09:47:23.375 194 12610.02 -15.88 55154.12 88888.00 2008-07-12 09:47:23.500 194 12610.20 -15.85 55154.20 88888.00 2008-07-12 09:47:23.625 194 12610.40 -15.88 55154.22 88888.00 2008-07-12 09:47:23.750 194 12610.55 -15.88 55154.28 88888.00 2008-07-12 09:47:23.875 194 12610.70 -15.82 55154.32 88888.00 2008-07-12 09:47:24.000 194 12610.88 -15.80 55154.38 88888.00 2008-07-12 09:47:24.125 194 12611.00 -15.82 55154.40 88888.00 2008-07-12 09:47:24.250 194 12611.12 -15.88 55154.45 88888.00 2008-07-12 09:47:24.375 194 12611.25 -15.85 55154.50 88888.00 2008-07-12 09:47:24.500 194 12611.42 -15.90 55154.53 88888.00 2008-07-12 09:47:24.625 194 12611.65 -15.90 55154.60 88888.00 2008-07-12 09:47:24.750 194 12611.83 -15.88 55154.65 88888.00 2008-07-12 09:47:24.875 194 12612.00 -15.90 55154.68 88888.00 2008-07-12 09:47:25.000 194 12612.15 -15.88 55154.72 88888.00 2008-07-12 09:47:25.125 194 12612.20 -15.88 55154.75 88888.00 2008-07-12 09:47:25.250 194 12612.40 -15.80 55154.88 88888.00 2008-07-12 09:47:25.375 194 12612.58 -15.80 55154.88 88888.00 2008-07-12 09:47:25.500 194 12612.67 -15.85 55154.85 88888.00 2008-07-12 09:47:25.625 194 12612.77 -15.85 55154.90 88888.00 2008-07-12 09:47:25.750 194 12612.95 -15.75 55154.97 88888.00 2008-07-12 09:47:25.875 194 12613.15 -15.78 55155.00 88888.00 2008-07-12 09:47:26.000 194 12613.30 -15.82 55155.05 88888.00 2008-07-12 09:47:26.125 194 12613.50 -15.80 55155.10 88888.00 2008-07-12 09:47:26.250 194 12613.70 -15.78 55155.15 88888.00 2008-07-12 09:47:26.375 194 12613.80 -15.78 55155.15 88888.00 2008-07-12 09:47:26.500 194 12613.90 -15.78 55155.18 88888.00 2008-07-12 09:47:26.625 194 12614.08 -15.75 55155.22 88888.00 2008-07-12 09:47:26.750 194 12614.25 -15.72 55155.25 88888.00 2008-07-12 09:47:26.875 194 12614.40 -15.68 55155.30 88888.00 2008-07-12 09:47:27.000 194 12614.52 -15.65 55155.30 88888.00 2008-07-12 09:47:27.125 194 12614.65 -15.72 55155.38 88888.00 2008-07-12 09:47:27.250 194 12614.85 -15.70 55155.38 88888.00 2008-07-12 09:47:27.375 194 12615.02 -15.70 55155.38 88888.00 2008-07-12 09:47:27.500 194 12615.15 -15.72 55155.43 88888.00 2008-07-12 09:47:27.625 194 12615.35 -15.68 55155.47 88888.00 2008-07-12 09:47:27.750 194 12615.58 -15.68 55155.50 88888.00 2008-07-12 09:47:27.875 194 12615.67 -15.65 55155.53 88888.00 2008-07-12 09:47:28.000 194 12615.88 -15.60 55155.55 88888.00 2008-07-12 09:47:28.125 194 12616.02 -15.60 55155.60 88888.00 2008-07-12 09:47:28.250 194 12616.15 -15.55 55155.65 88888.00 2008-07-12 09:47:28.375 194 12616.27 -15.57 55155.68 88888.00 2008-07-12 09:47:28.500 194 12616.48 -15.55 55155.68 88888.00 2008-07-12 09:47:28.625 194 12616.70 -15.57 55155.72 88888.00 2008-07-12 09:47:28.750 194 12616.90 -15.53 55155.78 88888.00 2008-07-12 09:47:28.875 194 12617.05 -15.47 55155.82 88888.00 2008-07-12 09:47:29.000 194 12617.15 -15.47 55155.85 88888.00 2008-07-12 09:47:29.125 194 12617.25 -15.45 55155.90 88888.00 2008-07-12 09:47:29.250 194 12617.48 -15.40 55155.95 88888.00 2008-07-12 09:47:29.375 194 12617.67 -15.35 55156.00 88888.00 2008-07-12 09:47:29.500 194 12617.75 -15.40 55156.00 88888.00 2008-07-12 09:47:29.625 194 12617.88 -15.38 55156.03 88888.00 2008-07-12 09:47:29.750 194 12618.08 -15.32 55156.03 88888.00 2008-07-12 09:47:29.875 194 12618.20 -15.30 55156.10 88888.00 2008-07-12 09:47:30.000 194 12618.35 -15.18 55156.12 88888.00 2008-07-12 09:47:30.125 194 12618.52 -15.10 55156.18 88888.00 2008-07-12 09:47:30.250 194 12618.67 -15.12 55156.22 88888.00 2008-07-12 09:47:30.375 194 12618.92 -15.03 55156.25 88888.00 2008-07-12 09:47:30.500 194 12619.15 -14.97 55156.28 88888.00 2008-07-12 09:47:30.625 194 12619.27 -14.93 55156.30 88888.00 2008-07-12 09:47:30.750 194 12619.45 -14.88 55156.28 88888.00 2008-07-12 09:47:30.875 194 12619.67 -14.82 55156.32 88888.00 2008-07-12 09:47:31.000 194 12619.83 -14.80 55156.35 88888.00 2008-07-12 09:47:31.125 194 12619.95 -14.78 55156.35 88888.00 2008-07-12 09:47:31.250 194 12620.05 -14.65 55156.43 88888.00 2008-07-12 09:47:31.375 194 12620.30 -14.50 55156.47 88888.00 2008-07-12 09:47:31.500 194 12620.52 -14.45 55156.47 88888.00 2008-07-12 09:47:31.625 194 12620.70 -14.38 55156.50 88888.00 2008-07-12 09:47:31.750 194 12620.90 -14.25 55156.55 88888.00 2008-07-12 09:47:31.875 194 12621.12 -14.18 55156.57 88888.00 2008-07-12 09:47:32.000 194 12621.30 -14.15 55156.62 88888.00 2008-07-12 09:47:32.125 194 12621.50 -14.05 55156.65 88888.00 2008-07-12 09:47:32.250 194 12621.75 -13.93 55156.68 88888.00 2008-07-12 09:47:32.375 194 12622.08 -13.78 55156.68 88888.00 2008-07-12 09:47:32.500 194 12622.35 -13.70 55156.72 88888.00 2008-07-12 09:47:32.625 194 12622.62 -13.65 55156.70 88888.00 2008-07-12 09:47:32.750 194 12622.80 -13.65 55156.70 88888.00 2008-07-12 09:47:32.875 194 12623.00 -13.55 55156.72 88888.00 2008-07-12 09:47:33.000 194 12623.27 -13.50 55156.78 88888.00 2008-07-12 09:47:33.125 194 12623.55 -13.43 55156.80 88888.00 2008-07-12 09:47:33.250 194 12623.80 -13.35 55156.80 88888.00 2008-07-12 09:47:33.375 194 12624.02 -13.28 55156.80 88888.00 2008-07-12 09:47:33.500 194 12624.30 -13.20 55156.85 88888.00 2008-07-12 09:47:33.625 194 12624.62 -13.10 55156.88 88888.00 2008-07-12 09:47:33.750 194 12624.92 -13.00 55156.90 88888.00 2008-07-12 09:47:33.875 194 12625.20 -12.95 55156.90 88888.00 2008-07-12 09:47:34.000 194 12625.45 -12.80 55156.93 88888.00 2008-07-12 09:47:34.125 194 12625.70 -12.72 55156.97 88888.00 2008-07-12 09:47:34.250 194 12626.02 -12.65 55156.97 88888.00 2008-07-12 09:47:34.375 194 12626.17 -12.60 55156.97 88888.00 2008-07-12 09:47:34.500 194 12626.45 -12.55 55157.00 88888.00 2008-07-12 09:47:34.625 194 12626.77 -12.50 55157.00 88888.00 2008-07-12 09:47:34.750 194 12627.05 -12.47 55157.00 88888.00 2008-07-12 09:47:34.875 194 12627.33 -12.43 55157.03 88888.00 2008-07-12 09:47:35.000 194 12627.62 -12.35 55157.03 88888.00 2008-07-12 09:47:35.125 194 12627.88 -12.25 55157.05 88888.00 2008-07-12 09:47:35.250 194 12628.17 -12.10 55157.10 88888.00 2008-07-12 09:47:35.375 194 12628.50 -12.00 55157.10 88888.00 2008-07-12 09:47:35.500 194 12628.77 -11.95 55157.12 88888.00 2008-07-12 09:47:35.625 194 12629.00 -11.88 55157.12 88888.00 2008-07-12 09:47:35.750 194 12629.23 -11.82 55157.15 88888.00 2008-07-12 09:47:35.875 194 12629.52 -11.78 55157.15 88888.00 2008-07-12 09:47:36.000 194 12629.83 -11.68 55157.20 88888.00 2008-07-12 09:47:36.125 194 12630.08 -11.62 55157.20 88888.00 2008-07-12 09:47:36.250 194 12630.38 -11.55 55157.22 88888.00 2008-07-12 09:47:36.375 194 12630.67 -11.50 55157.22 88888.00 2008-07-12 09:47:36.500 194 12630.92 -11.40 55157.25 88888.00 2008-07-12 09:47:36.625 194 12631.15 -11.38 55157.25 88888.00 2008-07-12 09:47:36.750 194 12631.38 -11.32 55157.28 88888.00 2008-07-12 09:47:36.875 194 12631.65 -11.28 55157.30 88888.00 2008-07-12 09:47:37.000 194 12631.90 -11.20 55157.30 88888.00 2008-07-12 09:47:37.125 194 12632.12 -11.12 55157.32 88888.00 2008-07-12 09:47:37.250 194 12632.42 -11.05 55157.38 88888.00 2008-07-12 09:47:37.375 194 12632.70 -10.93 55157.40 88888.00 2008-07-12 09:47:37.500 194 12632.90 -10.90 55157.40 88888.00 2008-07-12 09:47:37.625 194 12633.15 -10.82 55157.43 88888.00 2008-07-12 09:47:37.750 194 12633.38 -10.80 55157.43 88888.00 2008-07-12 09:47:37.875 194 12633.62 -10.75 55157.43 88888.00 2008-07-12 09:47:38.000 194 12633.98 -10.68 55157.45 88888.00 2008-07-12 09:47:38.125 194 12634.27 -10.57 55157.50 88888.00 2008-07-12 09:47:38.250 194 12634.45 -10.47 55157.53 88888.00 2008-07-12 09:47:38.375 194 12634.65 -10.43 55157.53 88888.00 2008-07-12 09:47:38.500 194 12634.92 -10.38 55157.55 88888.00 2008-07-12 09:47:38.625 194 12635.15 -10.38 55157.53 88888.00 2008-07-12 09:47:38.750 194 12635.35 -10.32 55157.55 88888.00 2008-07-12 09:47:38.875 194 12635.52 -10.20 55157.55 88888.00 2008-07-12 09:47:39.000 194 12635.77 -10.12 55157.57 88888.00 2008-07-12 09:47:39.125 194 12636.02 -10.03 55157.60 88888.00 2008-07-12 09:47:39.250 194 12636.30 -9.95 55157.68 88888.00 2008-07-12 09:47:39.375 194 12636.60 -9.93 55157.65 88888.00 2008-07-12 09:47:39.500 194 12636.80 -9.85 55157.65 88888.00 2008-07-12 09:47:39.625 194 12636.95 -9.82 55157.62 88888.00 2008-07-12 09:47:39.750 194 12637.23 -9.70 55157.65 88888.00 2008-07-12 09:47:39.875 194 12637.48 -9.62 55157.68 88888.00 2008-07-12 09:47:40.000 194 12637.73 -9.55 55157.68 88888.00 2008-07-12 09:47:40.125 194 12637.95 -9.47 55157.68 88888.00 2008-07-12 09:47:40.250 194 12638.12 -9.45 55157.68 88888.00 2008-07-12 09:47:40.375 194 12638.40 -9.40 55157.68 88888.00 2008-07-12 09:47:40.500 194 12638.73 -9.20 55157.72 88888.00 2008-07-12 09:47:40.625 194 12638.95 -9.07 55157.78 88888.00 2008-07-12 09:47:40.750 194 12639.05 -9.12 55157.72 88888.00 2008-07-12 09:47:40.875 194 12639.20 -9.07 55157.70 88888.00 2008-07-12 09:47:41.000 194 12639.48 -9.03 55157.70 88888.00 2008-07-12 09:47:41.125 194 12639.73 -8.93 55157.75 88888.00 2008-07-12 09:47:41.250 194 12639.95 -8.88 55157.78 88888.00 2008-07-12 09:47:41.375 194 12640.17 -8.80 55157.75 88888.00 2008-07-12 09:47:41.500 194 12640.42 -8.75 55157.75 88888.00 2008-07-12 09:47:41.625 194 12640.65 -8.65 55157.75 88888.00 2008-07-12 09:47:41.750 194 12640.85 -8.57 55157.78 88888.00 2008-07-12 09:47:41.875 194 12641.08 -8.47 55157.78 88888.00 2008-07-12 09:47:42.000 194 12641.35 -8.40 55157.78 88888.00 2008-07-12 09:47:42.125 194 12641.60 -8.35 55157.80 88888.00 2008-07-12 09:47:42.250 194 12641.80 -8.32 55157.82 88888.00 2008-07-12 09:47:42.375 194 12642.05 -8.20 55157.85 88888.00 2008-07-12 09:47:42.500 194 12642.35 -8.12 55157.85 88888.00 2008-07-12 09:47:42.625 194 12642.65 -8.07 55157.85 88888.00 2008-07-12 09:47:42.750 194 12642.85 -8.03 55157.80 88888.00 2008-07-12 09:47:42.875 194 12643.10 -7.95 55157.80 88888.00 2008-07-12 09:47:43.000 194 12643.33 -7.88 55157.88 88888.00 2008-07-12 09:47:43.125 194 12643.62 -7.83 55157.88 88888.00 2008-07-12 09:47:43.250 194 12643.83 -7.75 55157.90 88888.00 2008-07-12 09:47:43.375 194 12644.00 -7.67 55157.90 88888.00 2008-07-12 09:47:43.500 194 12644.15 -7.60 55157.88 88888.00 2008-07-12 09:47:43.625 194 12644.48 -7.45 55157.90 88888.00 2008-07-12 09:47:43.750 194 12644.77 -7.30 55157.95 88888.00 2008-07-12 09:47:43.875 194 12644.98 -7.25 55157.95 88888.00 2008-07-12 09:47:44.000 194 12645.23 -7.17 55157.95 88888.00 2008-07-12 09:47:44.125 194 12645.50 -7.08 55157.97 88888.00 2008-07-12 09:47:44.250 194 12645.70 -7.05 55157.95 88888.00 2008-07-12 09:47:44.375 194 12645.98 -6.95 55157.95 88888.00 2008-07-12 09:47:44.500 194 12646.15 -6.83 55157.97 88888.00 2008-07-12 09:47:44.625 194 12646.40 -6.70 55158.03 88888.00 2008-07-12 09:47:44.750 194 12646.67 -6.58 55158.03 88888.00 2008-07-12 09:47:44.875 194 12646.95 -6.47 55158.03 88888.00 2008-07-12 09:47:45.000 194 12647.20 -6.40 55157.97 88888.00 2008-07-12 09:47:45.125 194 12647.42 -6.35 55158.00 88888.00 2008-07-12 09:47:45.250 194 12647.65 -6.28 55158.00 88888.00 2008-07-12 09:47:45.375 194 12647.92 -6.17 55157.97 88888.00 2008-07-12 09:47:45.500 194 12648.15 -6.12 55158.00 88888.00 2008-07-12 09:47:45.625 194 12648.38 -6.03 55158.03 88888.00 2008-07-12 09:47:45.750 194 12648.58 -5.95 55157.97 88888.00 2008-07-12 09:47:45.875 194 12648.85 -5.88 55158.00 88888.00 2008-07-12 09:47:46.000 194 12649.12 -5.78 55158.05 88888.00 2008-07-12 09:47:46.125 194 12649.40 -5.62 55158.12 88888.00 2008-07-12 09:47:46.250 194 12649.60 -5.50 55158.12 88888.00 2008-07-12 09:47:46.375 194 12649.80 -5.40 55158.10 88888.00 2008-07-12 09:47:46.500 194 12650.08 -5.28 55158.10 88888.00 2008-07-12 09:47:46.625 194 12650.35 -5.20 55158.10 88888.00 2008-07-12 09:47:46.750 194 12650.55 -5.20 55158.10 88888.00 2008-07-12 09:47:46.875 194 12650.83 -5.08 55158.12 88888.00 2008-07-12 09:47:47.000 194 12651.08 -4.97 55158.12 88888.00 2008-07-12 09:47:47.125 194 12651.33 -4.95 55158.12 88888.00 2008-07-12 09:47:47.250 194 12651.50 -4.83 55158.20 88888.00 2008-07-12 09:47:47.375 194 12651.73 -4.67 55158.25 88888.00 2008-07-12 09:47:47.500 194 12651.98 -4.60 55158.25 88888.00 2008-07-12 09:47:47.625 194 12652.17 -4.53 55158.25 88888.00 2008-07-12 09:47:47.750 194 12652.38 -4.45 55158.25 88888.00 2008-07-12 09:47:47.875 194 12652.60 -4.35 55158.25 88888.00 2008-07-12 09:47:48.000 194 12652.83 -4.28 55158.28 88888.00 2008-07-12 09:47:48.125 194 12653.02 -4.17 55158.30 88888.00 2008-07-12 09:47:48.250 194 12653.25 -4.12 55158.32 88888.00 2008-07-12 09:47:48.375 194 12653.42 -4.08 55158.32 88888.00 2008-07-12 09:47:48.500 194 12653.65 -3.98 55158.35 88888.00 2008-07-12 09:47:48.625 194 12653.88 -3.80 55158.40 88888.00 2008-07-12 09:47:48.750 194 12654.08 -3.70 55158.43 88888.00 2008-07-12 09:47:48.875 194 12654.27 -3.62 55158.43 88888.00 2008-07-12 09:47:49.000 194 12654.52 -3.62 55158.45 88888.00 2008-07-12 09:47:49.125 194 12654.75 -3.52 55158.47 88888.00 2008-07-12 09:47:49.250 194 12654.90 -3.40 55158.53 88888.00 2008-07-12 09:47:49.375 194 12655.15 -3.23 55158.57 88888.00 2008-07-12 09:47:49.500 194 12655.30 -3.15 55158.60 88888.00 2008-07-12 09:47:49.625 194 12655.50 -3.12 55158.60 88888.00 2008-07-12 09:47:49.750 194 12655.65 -3.10 55158.55 88888.00 2008-07-12 09:47:49.875 194 12655.88 -3.02 55158.60 88888.00 2008-07-12 09:47:50.000 194 12656.05 -2.90 55158.68 88888.00 2008-07-12 09:47:50.125 194 12656.17 -2.80 55158.70 88888.00 2008-07-12 09:47:50.250 194 12656.38 -2.67 55158.72 88888.00 2008-07-12 09:47:50.375 194 12656.55 -2.60 55158.70 88888.00 2008-07-12 09:47:50.500 194 12656.73 -2.50 55158.75 88888.00 2008-07-12 09:47:50.625 194 12656.88 -2.40 55158.80 88888.00 2008-07-12 09:47:50.750 194 12657.10 -2.27 55158.85 88888.00 2008-07-12 09:47:50.875 194 12657.30 -2.17 55158.85 88888.00 2008-07-12 09:47:51.000 194 12657.52 -2.08 55158.88 88888.00 2008-07-12 09:47:51.125 194 12657.58 -2.02 55158.90 88888.00 2008-07-12 09:47:51.250 194 12657.70 -1.90 55158.93 88888.00 2008-07-12 09:47:51.375 194 12657.92 -1.80 55158.95 88888.00 2008-07-12 09:47:51.500 194 12658.23 -1.70 55158.97 88888.00 2008-07-12 09:47:51.625 194 12658.40 -1.55 55158.97 88888.00 2008-07-12 09:47:51.750 194 12658.52 -1.48 55159.03 88888.00 2008-07-12 09:47:51.875 194 12658.67 -1.43 55158.97 88888.00 2008-07-12 09:47:52.000 194 12658.98 -1.27 55159.05 88888.00 2008-07-12 09:47:52.125 194 12659.25 -1.12 55159.10 88888.00 2008-07-12 09:47:52.250 194 12659.38 -1.05 55159.07 88888.00 2008-07-12 09:47:52.375 194 12659.52 -0.90 55159.07 88888.00 2008-07-12 09:47:52.500 194 12659.73 -0.78 55159.12 88888.00 2008-07-12 09:47:52.625 194 12659.92 -0.68 55159.15 88888.00 2008-07-12 09:47:52.750 194 12660.15 -0.57 55159.18 88888.00 2008-07-12 09:47:52.875 194 12660.33 -0.50 55159.22 88888.00 2008-07-12 09:47:53.000 194 12660.45 -0.45 55159.20 88888.00 2008-07-12 09:47:53.125 194 12660.62 -0.33 55159.25 88888.00 2008-07-12 09:47:53.250 194 12660.85 -0.17 55159.30 88888.00 2008-07-12 09:47:53.375 194 12660.98 -0.05 55159.32 88888.00 2008-07-12 09:47:53.500 194 12661.12 0.03 55159.32 88888.00 2008-07-12 09:47:53.625 194 12661.33 0.10 55159.38 88888.00 2008-07-12 09:47:53.750 194 12661.55 0.20 55159.38 88888.00 2008-07-12 09:47:53.875 194 12661.67 0.35 55159.43 88888.00 2008-07-12 09:47:54.000 194 12661.83 0.42 55159.43 88888.00 2008-07-12 09:47:54.125 194 12662.02 0.50 55159.45 88888.00 2008-07-12 09:47:54.250 194 12662.20 0.57 55159.50 88888.00 2008-07-12 09:47:54.375 194 12662.38 0.68 55159.53 88888.00 2008-07-12 09:47:54.500 194 12662.52 0.72 55159.55 88888.00 2008-07-12 09:47:54.625 194 12662.70 0.82 55159.60 88888.00 2008-07-12 09:47:54.750 194 12662.85 0.82 55159.60 88888.00 2008-07-12 09:47:54.875 194 12663.08 0.95 55159.65 88888.00 2008-07-12 09:47:55.000 194 12663.23 1.05 55159.68 88888.00 2008-07-12 09:47:55.125 194 12663.38 1.10 55159.70 88888.00 2008-07-12 09:47:55.250 194 12663.48 1.20 55159.78 88888.00 2008-07-12 09:47:55.375 194 12663.62 1.30 55159.80 88888.00 2008-07-12 09:47:55.500 194 12663.83 1.32 55159.85 88888.00 2008-07-12 09:47:55.625 194 12663.95 1.32 55159.82 88888.00 2008-07-12 09:47:55.750 194 12664.08 1.38 55159.85 88888.00 2008-07-12 09:47:55.875 194 12664.25 1.55 55159.93 88888.00 2008-07-12 09:47:56.000 194 12664.45 1.70 55160.00 88888.00 2008-07-12 09:47:56.125 194 12664.55 1.65 55160.03 88888.00 2008-07-12 09:47:56.250 194 12664.65 1.70 55160.05 88888.00 2008-07-12 09:47:56.375 194 12664.80 1.75 55160.05 88888.00 2008-07-12 09:47:56.500 194 12664.95 1.80 55160.07 88888.00 2008-07-12 09:47:56.625 194 12665.08 1.85 55160.10 88888.00 2008-07-12 09:47:56.750 194 12665.20 1.95 55160.18 88888.00 2008-07-12 09:47:56.875 194 12665.35 2.08 55160.25 88888.00 2008-07-12 09:47:57.000 194 12665.50 2.10 55160.28 88888.00 2008-07-12 09:47:57.125 194 12665.58 2.05 55160.30 88888.00 2008-07-12 09:47:57.250 194 12665.62 2.05 55160.32 88888.00 2008-07-12 09:47:57.375 194 12665.73 2.10 55160.35 88888.00 2008-07-12 09:47:57.500 194 12665.85 2.17 55160.40 88888.00 2008-07-12 09:47:57.625 194 12666.10 2.27 55160.45 88888.00 2008-07-12 09:47:57.750 194 12666.20 2.33 55160.47 88888.00 2008-07-12 09:47:57.875 194 12666.27 2.33 55160.53 88888.00 2008-07-12 09:47:58.000 194 12666.42 2.35 55160.55 88888.00 2008-07-12 09:47:58.125 194 12666.62 2.40 55160.60 88888.00 2008-07-12 09:47:58.250 194 12666.80 2.50 55160.68 88888.00 2008-07-12 09:47:58.375 194 12666.90 2.55 55160.70 88888.00 2008-07-12 09:47:58.500 194 12666.95 2.65 55160.70 88888.00 2008-07-12 09:47:58.625 194 12666.98 2.60 55160.70 88888.00 2008-07-12 09:47:58.750 194 12667.10 2.65 55160.75 88888.00 2008-07-12 09:47:58.875 194 12667.30 2.75 55160.78 88888.00 2008-07-12 09:47:59.000 194 12667.45 2.80 55160.78 88888.00 2008-07-12 09:47:59.125 194 12667.55 2.88 55160.85 88888.00 2008-07-12 09:47:59.250 194 12667.62 2.92 55160.90 88888.00 2008-07-12 09:47:59.375 194 12667.75 2.98 55160.88 88888.00 2008-07-12 09:47:59.500 194 12667.77 3.00 55160.93 88888.00 2008-07-12 09:47:59.625 194 12667.92 3.10 55160.97 88888.00 2008-07-12 09:47:59.750 194 12668.05 3.15 55161.05 88888.00 2008-07-12 09:47:59.875 194 12668.15 3.15 55161.07 88888.00 2008-07-12 09:48:00.000 194 12668.30 3.20 55161.10 88888.00 2008-07-12 09:48:00.125 194 12668.40 3.25 55161.12 88888.00 2008-07-12 09:48:00.250 194 12668.45 3.30 55161.18 88888.00 2008-07-12 09:48:00.375 194 12668.55 3.35 55161.20 88888.00 2008-07-12 09:48:00.500 194 12668.65 3.40 55161.20 88888.00 2008-07-12 09:48:00.625 194 12668.73 3.45 55161.28 88888.00 2008-07-12 09:48:00.750 194 12668.83 3.50 55161.32 88888.00 2008-07-12 09:48:00.875 194 12668.88 3.52 55161.35 88888.00 2008-07-12 09:48:01.000 194 12668.95 3.55 55161.40 88888.00 2008-07-12 09:48:01.125 194 12669.05 3.62 55161.47 88888.00 2008-07-12 09:48:01.250 194 12669.15 3.70 55161.55 88888.00 2008-07-12 09:48:01.375 194 12669.33 3.77 55161.57 88888.00 2008-07-12 09:48:01.500 194 12669.48 3.80 55161.57 88888.00 2008-07-12 09:48:01.625 194 12669.52 3.77 55161.60 88888.00 2008-07-12 09:48:01.750 194 12669.65 3.80 55161.62 88888.00 2008-07-12 09:48:01.875 194 12669.80 3.95 55161.68 88888.00 2008-07-12 09:48:02.000 194 12669.90 4.03 55161.70 88888.00 2008-07-12 09:48:02.125 194 12669.98 3.98 55161.70 88888.00 2008-07-12 09:48:02.250 194 12670.05 4.00 55161.78 88888.00 2008-07-12 09:48:02.375 194 12670.10 4.10 55161.82 88888.00 2008-07-12 09:48:02.500 194 12670.17 4.15 55161.85 88888.00 2008-07-12 09:48:02.625 194 12670.25 4.17 55161.88 88888.00 2008-07-12 09:48:02.750 194 12670.38 4.22 55161.93 88888.00 2008-07-12 09:48:02.875 194 12670.45 4.25 55161.95 88888.00 2008-07-12 09:48:03.000 194 12670.52 4.28 55162.00 88888.00 2008-07-12 09:48:03.125 194 12670.58 4.35 55162.03 88888.00 2008-07-12 09:48:03.250 194 12670.60 4.47 55162.07 88888.00 2008-07-12 09:48:03.375 194 12670.67 4.50 55162.10 88888.00 2008-07-12 09:48:03.500 194 12670.75 4.53 55162.12 88888.00 2008-07-12 09:48:03.625 194 12670.80 4.58 55162.15 88888.00 2008-07-12 09:48:03.750 194 12670.90 4.65 55162.20 88888.00 2008-07-12 09:48:03.875 194 12670.98 4.72 55162.28 88888.00 2008-07-12 09:48:04.000 194 12671.00 4.78 55162.30 88888.00 2008-07-12 09:48:04.125 194 12671.02 4.75 55162.32 88888.00 2008-07-12 09:48:04.250 194 12671.08 4.78 55162.35 88888.00 2008-07-12 09:48:04.375 194 12671.23 4.85 55162.38 88888.00 2008-07-12 09:48:04.500 194 12671.35 4.95 55162.43 88888.00 2008-07-12 09:48:04.625 194 12671.42 5.00 55162.47 88888.00 2008-07-12 09:48:04.750 194 12671.50 5.03 55162.47 88888.00 2008-07-12 09:48:04.875 194 12671.55 5.05 55162.53 88888.00 2008-07-12 09:48:05.000 194 12671.65 5.08 55162.55 88888.00 2008-07-12 09:48:05.125 194 12671.75 5.12 55162.55 88888.00 2008-07-12 09:48:05.250 194 12671.90 5.20 55162.62 88888.00 2008-07-12 09:48:05.375 194 12672.08 5.30 55162.68 88888.00 2008-07-12 09:48:05.500 194 12672.20 5.40 55162.72 88888.00 2008-07-12 09:48:05.625 194 12672.17 5.47 55162.75 88888.00 2008-07-12 09:48:05.750 194 12672.25 5.55 55162.80 88888.00 2008-07-12 09:48:05.875 194 12672.30 5.60 55162.85 88888.00 2008-07-12 09:48:06.000 194 12672.38 5.60 55162.82 88888.00 2008-07-12 09:48:06.125 194 12672.50 5.70 55162.88 88888.00 2008-07-12 09:48:06.250 194 12672.58 5.88 55162.93 88888.00 2008-07-12 09:48:06.375 194 12672.55 5.83 55162.95 88888.00 2008-07-12 09:48:06.500 194 12672.58 5.80 55162.97 88888.00 2008-07-12 09:48:06.625 194 12672.73 6.00 55163.05 88888.00 2008-07-12 09:48:06.750 194 12672.85 6.15 55163.10 88888.00 2008-07-12 09:48:06.875 194 12672.83 6.22 55163.12 88888.00 2008-07-12 09:48:07.000 194 12672.88 6.25 55163.18 88888.00 2008-07-12 09:48:07.125 194 12672.95 6.33 55163.22 88888.00 2008-07-12 09:48:07.250 194 12672.95 6.38 55163.22 88888.00 2008-07-12 09:48:07.375 194 12672.98 6.47 55163.28 88888.00 2008-07-12 09:48:07.500 194 12673.05 6.58 55163.32 88888.00 2008-07-12 09:48:07.625 194 12673.10 6.67 55163.38 88888.00 2008-07-12 09:48:07.750 194 12673.20 6.80 55163.45 88888.00 2008-07-12 09:48:07.875 194 12673.30 6.88 55163.45 88888.00 2008-07-12 09:48:08.000 194 12673.33 6.95 55163.50 88888.00 2008-07-12 09:48:08.125 194 12673.30 6.97 55163.53 88888.00 2008-07-12 09:48:08.250 194 12673.33 7.05 55163.55 88888.00 2008-07-12 09:48:08.375 194 12673.45 7.15 55163.60 88888.00 2008-07-12 09:48:08.500 194 12673.52 7.30 55163.70 88888.00 2008-07-12 09:48:08.625 194 12673.55 7.42 55163.72 88888.00 2008-07-12 09:48:08.750 194 12673.60 7.50 55163.78 88888.00 2008-07-12 09:48:08.875 194 12673.67 7.55 55163.78 88888.00 2008-07-12 09:48:09.000 194 12673.67 7.60 55163.80 88888.00 2008-07-12 09:48:09.125 194 12673.73 7.70 55163.88 88888.00 2008-07-12 09:48:09.250 194 12673.67 7.78 55163.90 88888.00 2008-07-12 09:48:09.375 194 12673.67 7.83 55163.93 88888.00 2008-07-12 09:48:09.500 194 12673.70 7.95 55164.00 88888.00 2008-07-12 09:48:09.625 194 12673.80 8.10 55164.05 88888.00 2008-07-12 09:48:09.750 194 12673.77 8.18 55164.05 88888.00 2008-07-12 09:48:09.875 194 12673.85 8.28 55164.10 88888.00 2008-07-12 09:48:10.000 194 12673.98 8.40 55164.15 88888.00 2008-07-12 09:48:10.125 194 12674.02 8.43 55164.18 88888.00 2008-07-12 09:48:10.250 194 12674.05 8.45 55164.25 88888.00 2008-07-12 09:48:10.375 194 12674.12 8.55 55164.25 88888.00 2008-07-12 09:48:10.500 194 12674.23 8.68 55164.30 88888.00 2008-07-12 09:48:10.625 194 12674.35 8.80 55164.35 88888.00 2008-07-12 09:48:10.750 194 12674.42 8.93 55164.35 88888.00 2008-07-12 09:48:10.875 194 12674.52 9.05 55164.43 88888.00 2008-07-12 09:48:11.000 194 12674.55 9.10 55164.45 88888.00 2008-07-12 09:48:11.125 194 12674.60 9.15 55164.50 88888.00 2008-07-12 09:48:11.250 194 12674.55 9.20 55164.47 88888.00 2008-07-12 09:48:11.375 194 12674.62 9.25 55164.50 88888.00 2008-07-12 09:48:11.500 194 12674.77 9.38 55164.55 88888.00 2008-07-12 09:48:11.625 194 12674.92 9.47 55164.57 88888.00 2008-07-12 09:48:11.750 194 12675.05 9.57 55164.60 88888.00 2008-07-12 09:48:11.875 194 12675.12 9.70 55164.68 88888.00 2008-07-12 09:48:12.000 194 12675.20 9.75 55164.70 88888.00 2008-07-12 09:48:12.125 194 12675.27 9.85 55164.72 88888.00 2008-07-12 09:48:12.250 194 12675.35 9.93 55164.72 88888.00 2008-07-12 09:48:12.375 194 12675.48 10.00 55164.72 88888.00 2008-07-12 09:48:12.500 194 12675.55 10.10 55164.75 88888.00 2008-07-12 09:48:12.625 194 12675.62 10.22 55164.82 88888.00 2008-07-12 09:48:12.750 194 12675.77 10.45 55164.88 88888.00 2008-07-12 09:48:12.875 194 12675.85 10.57 55164.90 88888.00 2008-07-12 09:48:13.000 194 12675.85 10.62 55164.88 88888.00 2008-07-12 09:48:13.125 194 12675.85 10.70 55164.88 88888.00 2008-07-12 09:48:13.250 194 12675.98 10.82 55164.97 88888.00 2008-07-12 09:48:13.375 194 12676.15 10.95 55165.03 88888.00 2008-07-12 09:48:13.500 194 12676.27 11.07 55165.05 88888.00 2008-07-12 09:48:13.625 194 12676.27 11.15 55165.07 88888.00 2008-07-12 09:48:13.750 194 12676.30 11.28 55165.10 88888.00 2008-07-12 09:48:13.875 194 12676.38 11.45 55165.15 88888.00 2008-07-12 09:48:14.000 194 12676.55 11.53 55165.15 88888.00 2008-07-12 09:48:14.125 194 12676.67 11.62 55165.18 88888.00 2008-07-12 09:48:14.250 194 12676.75 11.72 55165.20 88888.00 2008-07-12 09:48:14.375 194 12676.88 11.85 55165.20 88888.00 2008-07-12 09:48:14.500 194 12677.02 11.95 55165.28 88888.00 2008-07-12 09:48:14.625 194 12677.12 12.03 55165.28 88888.00 2008-07-12 09:48:14.750 194 12677.20 12.12 55165.25 88888.00 2008-07-12 09:48:14.875 194 12677.23 12.18 55165.25 88888.00 2008-07-12 09:48:15.000 194 12677.38 12.30 55165.30 88888.00 2008-07-12 09:48:15.125 194 12677.40 12.43 55165.35 88888.00 2008-07-12 09:48:15.250 194 12677.52 12.55 55165.38 88888.00 2008-07-12 09:48:15.375 194 12677.62 12.65 55165.40 88888.00 2008-07-12 09:48:15.500 194 12677.65 12.78 55165.40 88888.00 2008-07-12 09:48:15.625 194 12677.65 12.80 55165.43 88888.00 2008-07-12 09:48:15.750 194 12677.85 12.90 55165.45 88888.00 2008-07-12 09:48:15.875 194 12678.00 13.03 55165.45 88888.00 2008-07-12 09:48:16.000 194 12678.08 13.10 55165.50 88888.00 2008-07-12 09:48:16.125 194 12678.08 13.15 55165.53 88888.00 2008-07-12 09:48:16.250 194 12678.10 13.28 55165.55 88888.00 2008-07-12 09:48:16.375 194 12678.23 13.35 55165.57 88888.00 2008-07-12 09:48:16.500 194 12678.42 13.50 55165.62 88888.00 2008-07-12 09:48:16.625 194 12678.55 13.65 55165.65 88888.00 2008-07-12 09:48:16.750 194 12678.62 13.78 55165.65 88888.00 2008-07-12 09:48:16.875 194 12678.65 13.80 55165.65 88888.00 2008-07-12 09:48:17.000 194 12678.70 13.82 55165.68 88888.00 2008-07-12 09:48:17.125 194 12678.77 13.90 55165.68 88888.00 2008-07-12 09:48:17.250 194 12678.92 14.03 55165.72 88888.00 2008-07-12 09:48:17.375 194 12679.05 14.18 55165.72 88888.00 2008-07-12 09:48:17.500 194 12679.15 14.30 55165.78 88888.00 2008-07-12 09:48:17.625 194 12679.17 14.38 55165.78 88888.00 2008-07-12 09:48:17.750 194 12679.23 14.45 55165.78 88888.00 2008-07-12 09:48:17.875 194 12679.33 14.55 55165.82 88888.00 2008-07-12 09:48:18.000 194 12679.42 14.65 55165.82 88888.00 2008-07-12 09:48:18.125 194 12679.42 14.72 55165.82 88888.00 2008-07-12 09:48:18.250 194 12679.45 14.78 55165.85 88888.00 2008-07-12 09:48:18.375 194 12679.60 14.88 55165.88 88888.00 2008-07-12 09:48:18.500 194 12679.70 15.03 55165.93 88888.00 2008-07-12 09:48:18.625 194 12679.80 15.15 55165.97 88888.00 2008-07-12 09:48:18.750 194 12679.83 15.20 55165.95 88888.00 2008-07-12 09:48:18.875 194 12679.88 15.30 55165.97 88888.00 2008-07-12 09:48:19.000 194 12680.00 15.35 55166.00 88888.00 2008-07-12 09:48:19.125 194 12680.02 15.47 55166.03 88888.00 2008-07-12 09:48:19.250 194 12680.08 15.60 55166.05 88888.00 2008-07-12 09:48:19.375 194 12680.12 15.70 55166.05 88888.00 2008-07-12 09:48:19.500 194 12680.17 15.82 55166.10 88888.00 2008-07-12 09:48:19.625 194 12680.23 15.90 55166.07 88888.00 2008-07-12 09:48:19.750 194 12680.30 16.00 55166.07 88888.00 2008-07-12 09:48:19.875 194 12680.33 16.10 55166.10 88888.00 2008-07-12 09:48:20.000 194 12680.38 16.20 55166.12 88888.00 2008-07-12 09:48:20.125 194 12680.45 16.38 55166.18 88888.00 2008-07-12 09:48:20.250 194 12680.55 16.50 55166.22 88888.00 2008-07-12 09:48:20.375 194 12680.65 16.60 55166.22 88888.00 2008-07-12 09:48:20.500 194 12680.65 16.68 55166.22 88888.00 2008-07-12 09:48:20.625 194 12680.77 16.75 55166.28 88888.00 2008-07-12 09:48:20.750 194 12680.90 16.93 55166.30 88888.00 2008-07-12 09:48:20.875 194 12680.95 17.05 55166.35 88888.00 2008-07-12 09:48:21.000 194 12681.02 17.10 55166.35 88888.00 2008-07-12 09:48:21.125 194 12681.08 17.18 55166.35 88888.00 2008-07-12 09:48:21.250 194 12681.08 17.30 55166.40 88888.00 2008-07-12 09:48:21.375 194 12681.20 17.40 55166.43 88888.00 2008-07-12 09:48:21.500 194 12681.27 17.48 55166.45 88888.00 2008-07-12 09:48:21.625 194 12681.30 17.57 55166.45 88888.00 2008-07-12 09:48:21.750 194 12681.38 17.62 55166.47 88888.00 2008-07-12 09:48:21.875 194 12681.45 17.73 55166.47 88888.00 2008-07-12 09:48:22.000 194 12681.55 17.90 55166.53 88888.00 2008-07-12 09:48:22.125 194 12681.62 17.98 55166.50 88888.00 2008-07-12 09:48:22.250 194 12681.65 18.00 55166.57 88888.00 2008-07-12 09:48:22.375 194 12681.77 18.07 55166.60 88888.00 2008-07-12 09:48:22.500 194 12681.88 18.20 55166.62 88888.00 2008-07-12 09:48:22.625 194 12681.95 18.30 55166.65 88888.00 2008-07-12 09:48:22.750 194 12682.02 18.43 55166.70 88888.00 2008-07-12 09:48:22.875 194 12682.05 18.52 55166.72 88888.00 2008-07-12 09:48:23.000 194 12682.12 18.62 55166.72 88888.00 2008-07-12 09:48:23.125 194 12682.33 18.70 55166.80 88888.00 2008-07-12 09:48:23.250 194 12682.40 18.77 55166.80 88888.00 2008-07-12 09:48:23.375 194 12682.48 18.88 55166.85 88888.00 2008-07-12 09:48:23.500 194 12682.60 18.98 55166.90 88888.00 2008-07-12 09:48:23.625 194 12682.67 19.07 55166.90 88888.00 2008-07-12 09:48:23.750 194 12682.73 19.20 55166.90 88888.00 2008-07-12 09:48:23.875 194 12682.75 19.30 55166.95 88888.00 2008-07-12 09:48:24.000 194 12682.83 19.38 55166.97 88888.00 2008-07-12 09:48:24.125 194 12682.92 19.45 55166.97 88888.00 2008-07-12 09:48:24.250 194 12683.05 19.57 55166.97 88888.00 2008-07-12 09:48:24.375 194 12683.15 19.73 55167.03 88888.00 2008-07-12 09:48:24.500 194 12683.25 19.82 55167.05 88888.00 2008-07-12 09:48:24.625 194 12683.35 19.95 55167.07 88888.00 2008-07-12 09:48:24.750 194 12683.50 20.02 55167.10 88888.00 2008-07-12 09:48:24.875 194 12683.58 20.15 55167.12 88888.00 2008-07-12 09:48:25.000 194 12683.65 20.32 55167.18 88888.00 2008-07-12 09:48:25.125 194 12683.73 20.38 55167.15 88888.00 2008-07-12 09:48:25.250 194 12683.80 20.48 55167.18 88888.00 2008-07-12 09:48:25.375 194 12683.98 20.55 55167.20 88888.00 2008-07-12 09:48:25.500 194 12684.10 20.68 55167.22 88888.00 2008-07-12 09:48:25.625 194 12684.20 20.75 55167.22 88888.00 2008-07-12 09:48:25.750 194 12684.27 20.88 55167.28 88888.00 2008-07-12 09:48:25.875 194 12684.38 20.98 55167.30 88888.00 2008-07-12 09:48:26.000 194 12684.48 21.15 55167.30 88888.00 2008-07-12 09:48:26.125 194 12684.48 21.20 55167.30 88888.00 2008-07-12 09:48:26.250 194 12684.55 21.27 55167.35 88888.00 2008-07-12 09:48:26.375 194 12684.77 21.40 55167.43 88888.00 2008-07-12 09:48:26.500 194 12684.90 21.55 55167.45 88888.00 2008-07-12 09:48:26.625 194 12685.00 21.68 55167.47 88888.00 2008-07-12 09:48:26.750 194 12685.05 21.75 55167.53 88888.00 2008-07-12 09:48:26.875 194 12685.10 21.85 55167.53 88888.00 2008-07-12 09:48:27.000 194 12685.17 21.90 55167.53 88888.00 2008-07-12 09:48:27.125 194 12685.23 21.98 55167.53 88888.00 2008-07-12 09:48:27.250 194 12685.25 22.07 55167.57 88888.00 2008-07-12 09:48:27.375 194 12685.35 22.20 55167.60 88888.00 2008-07-12 09:48:27.500 194 12685.35 22.25 55167.60 88888.00 2008-07-12 09:48:27.625 194 12685.45 22.40 55167.62 88888.00 2008-07-12 09:48:27.750 194 12685.55 22.55 55167.70 88888.00 2008-07-12 09:48:27.875 194 12685.62 22.68 55167.72 88888.00 2008-07-12 09:48:28.000 194 12685.70 22.77 55167.75 88888.00 2008-07-12 09:48:28.125 194 12685.85 22.90 55167.82 88888.00 2008-07-12 09:48:28.250 194 12685.92 23.02 55167.85 88888.00 2008-07-12 09:48:28.375 194 12686.02 23.15 55167.88 88888.00 2008-07-12 09:48:28.500 194 12686.08 23.27 55167.90 88888.00 2008-07-12 09:48:28.625 194 12686.15 23.43 55167.93 88888.00 2008-07-12 09:48:28.750 194 12686.25 23.50 55167.93 88888.00 2008-07-12 09:48:28.875 194 12686.35 23.60 55167.90 88888.00 2008-07-12 09:48:29.000 194 12686.42 23.77 55167.95 88888.00 2008-07-12 09:48:29.125 194 12686.50 23.93 55168.00 88888.00 2008-07-12 09:48:29.250 194 12686.52 24.02 55168.00 88888.00 2008-07-12 09:48:29.375 194 12686.60 24.12 55168.03 88888.00 2008-07-12 09:48:29.500 194 12686.67 24.25 55168.03 88888.00 2008-07-12 09:48:29.625 194 12686.80 24.40 55168.07 88888.00 2008-07-12 09:48:29.750 194 12686.90 24.57 55168.10 88888.00 2008-07-12 09:48:29.875 194 12687.02 24.70 55168.10 88888.00 2008-07-12 09:48:30.000 194 12687.12 24.82 55168.10 88888.00 2008-07-12 09:48:30.125 194 12687.27 24.95 55168.15 88888.00 2008-07-12 09:48:30.250 194 12687.30 25.15 55168.18 88888.00 2008-07-12 09:48:30.375 194 12687.42 25.32 55168.18 88888.00 2008-07-12 09:48:30.500 194 12687.55 25.43 55168.18 88888.00 2008-07-12 09:48:30.625 194 12687.62 25.62 55168.20 88888.00 2008-07-12 09:48:30.750 194 12687.70 25.73 55168.22 88888.00 2008-07-12 09:48:30.875 194 12687.83 25.82 55168.28 88888.00 2008-07-12 09:48:31.000 194 12687.90 25.98 55168.30 88888.00 2008-07-12 09:48:31.125 194 12688.00 26.12 55168.35 88888.00 2008-07-12 09:48:31.250 194 12688.05 26.27 55168.32 88888.00 2008-07-12 09:48:31.375 194 12688.10 26.32 55168.30 88888.00 2008-07-12 09:48:31.500 194 12688.20 26.45 55168.28 88888.00 2008-07-12 09:48:31.625 194 12688.40 26.62 55168.30 88888.00 2008-07-12 09:48:31.750 194 12688.52 26.77 55168.30 88888.00 2008-07-12 09:48:31.875 194 12688.60 26.88 55168.35 88888.00 2008-07-12 09:48:32.000 194 12688.70 27.02 55168.40 88888.00 2008-07-12 09:48:32.125 194 12688.73 27.10 55168.43 88888.00 2008-07-12 09:48:32.250 194 12688.73 27.25 55168.43 88888.00 2008-07-12 09:48:32.375 194 12688.90 27.40 55168.45 88888.00 2008-07-12 09:48:32.500 194 12689.00 27.48 55168.45 88888.00 2008-07-12 09:48:32.625 194 12689.08 27.55 55168.45 88888.00 2008-07-12 09:48:32.750 194 12689.08 27.65 55168.47 88888.00 2008-07-12 09:48:32.875 194 12689.17 27.82 55168.50 88888.00 2008-07-12 09:48:33.000 194 12689.27 27.95 55168.50 88888.00 2008-07-12 09:48:33.125 194 12689.38 28.00 55168.55 88888.00 2008-07-12 09:48:33.250 194 12689.52 28.15 55168.57 88888.00 2008-07-12 09:48:33.375 194 12689.62 28.20 55168.53 88888.00 2008-07-12 09:48:33.500 194 12689.67 28.35 55168.55 88888.00 2008-07-12 09:48:33.625 194 12689.70 28.45 55168.57 88888.00 2008-07-12 09:48:33.750 194 12689.80 28.57 55168.60 88888.00 2008-07-12 09:48:33.875 194 12689.98 28.70 55168.65 88888.00 2008-07-12 09:48:34.000 194 12690.10 28.80 55168.70 88888.00 2008-07-12 09:48:34.125 194 12690.15 28.88 55168.72 88888.00 2008-07-12 09:48:34.250 194 12690.23 29.02 55168.72 88888.00 2008-07-12 09:48:34.375 194 12690.35 29.15 55168.72 88888.00 2008-07-12 09:48:34.500 194 12690.45 29.23 55168.75 88888.00 2008-07-12 09:48:34.625 194 12690.48 29.30 55168.72 88888.00 2008-07-12 09:48:34.750 194 12690.55 29.40 55168.75 88888.00 2008-07-12 09:48:34.875 194 12690.67 29.52 55168.75 88888.00 2008-07-12 09:48:35.000 194 12690.77 29.62 55168.78 88888.00 2008-07-12 09:48:35.125 194 12690.92 29.73 55168.80 88888.00 2008-07-12 09:48:35.250 194 12691.02 29.88 55168.88 88888.00 2008-07-12 09:48:35.375 194 12691.08 29.98 55168.88 88888.00 2008-07-12 09:48:35.500 194 12691.08 30.07 55168.85 88888.00 2008-07-12 09:48:35.625 194 12691.20 30.20 55168.88 88888.00 2008-07-12 09:48:35.750 194 12691.33 30.30 55168.88 88888.00 2008-07-12 09:48:35.875 194 12691.48 30.48 55168.90 88888.00 2008-07-12 09:48:36.000 194 12691.60 30.60 55168.95 88888.00 2008-07-12 09:48:36.125 194 12691.65 30.68 55168.97 88888.00 2008-07-12 09:48:36.250 194 12691.62 30.77 55169.00 88888.00 2008-07-12 09:48:36.375 194 12691.73 30.90 55169.00 88888.00 2008-07-12 09:48:36.500 194 12691.85 31.02 55168.97 88888.00 2008-07-12 09:48:36.625 194 12692.00 31.20 55169.03 88888.00 2008-07-12 09:48:36.750 194 12692.08 31.35 55169.05 88888.00 2008-07-12 09:48:36.875 194 12692.10 31.45 55169.07 88888.00 2008-07-12 09:48:37.000 194 12692.15 31.55 55169.07 88888.00 2008-07-12 09:48:37.125 194 12692.23 31.62 55169.07 88888.00 2008-07-12 09:48:37.250 194 12692.30 31.77 55169.10 88888.00 2008-07-12 09:48:37.375 194 12692.42 31.85 55169.15 88888.00 2008-07-12 09:48:37.500 194 12692.48 32.02 55169.20 88888.00 2008-07-12 09:48:37.625 194 12692.50 32.12 55169.22 88888.00 2008-07-12 09:48:37.750 194 12692.58 32.23 55169.28 88888.00 2008-07-12 09:48:37.875 194 12692.75 32.35 55169.28 88888.00 2008-07-12 09:48:38.000 194 12692.80 32.42 55169.28 88888.00 2008-07-12 09:48:38.125 194 12692.85 32.55 55169.32 88888.00 2008-07-12 09:48:38.250 194 12692.92 32.65 55169.38 88888.00 2008-07-12 09:48:38.375 194 12693.00 32.70 55169.35 88888.00 2008-07-12 09:48:38.500 194 12693.10 32.75 55169.35 88888.00 2008-07-12 09:48:38.625 194 12693.10 32.88 55169.40 88888.00 2008-07-12 09:48:38.750 194 12693.15 33.02 55169.40 88888.00 2008-07-12 09:48:38.875 194 12693.27 33.12 55169.43 88888.00 2008-07-12 09:48:39.000 194 12693.40 33.17 55169.43 88888.00 2008-07-12 09:48:39.125 194 12693.45 33.27 55169.45 88888.00 2008-07-12 09:48:39.250 194 12693.50 33.50 55169.50 88888.00 2008-07-12 09:48:39.375 194 12693.58 33.58 55169.50 88888.00 2008-07-12 09:48:39.500 194 12693.65 33.65 55169.53 88888.00 2008-07-12 09:48:39.625 194 12693.73 33.73 55169.53 88888.00 2008-07-12 09:48:39.750 194 12693.85 33.85 55169.57 88888.00 2008-07-12 09:48:39.875 194 12693.95 34.00 55169.62 88888.00 2008-07-12 09:48:40.000 194 12694.02 34.10 55169.62 88888.00 2008-07-12 09:48:40.125 194 12694.10 34.30 55169.65 88888.00 2008-07-12 09:48:40.250 194 12694.08 34.38 55169.68 88888.00 2008-07-12 09:48:40.375 194 12694.20 34.50 55169.72 88888.00 2008-07-12 09:48:40.500 194 12694.38 34.65 55169.75 88888.00 2008-07-12 09:48:40.625 194 12694.50 34.80 55169.75 88888.00 2008-07-12 09:48:40.750 194 12694.58 34.85 55169.75 88888.00 2008-07-12 09:48:40.875 194 12694.73 35.00 55169.80 88888.00 2008-07-12 09:48:41.000 194 12694.77 35.12 55169.82 88888.00 2008-07-12 09:48:41.125 194 12694.83 35.30 55169.88 88888.00 2008-07-12 09:48:41.250 194 12694.95 35.45 55169.90 88888.00 2008-07-12 09:48:41.375 194 12694.98 35.52 55169.90 88888.00 2008-07-12 09:48:41.500 194 12694.95 35.58 55169.93 88888.00 2008-07-12 09:48:41.625 194 12695.10 35.77 55170.00 88888.00 2008-07-12 09:48:41.750 194 12695.23 35.95 55170.00 88888.00 2008-07-12 09:48:41.875 194 12695.27 36.00 55170.00 88888.00 2008-07-12 09:48:42.000 194 12695.35 36.15 55170.05 88888.00 2008-07-12 09:48:42.125 194 12695.38 36.27 55170.07 88888.00 2008-07-12 09:48:42.250 194 12695.45 36.40 55170.10 88888.00 2008-07-12 09:48:42.375 194 12695.55 36.50 55170.10 88888.00 2008-07-12 09:48:42.500 194 12695.73 36.65 55170.07 88888.00 2008-07-12 09:48:42.625 194 12695.77 36.75 55170.12 88888.00 2008-07-12 09:48:42.750 194 12695.80 36.77 55170.15 88888.00 2008-07-12 09:48:42.875 194 12696.00 36.90 55170.20 88888.00 2008-07-12 09:48:43.000 194 12696.10 37.08 55170.22 88888.00 2008-07-12 09:48:43.125 194 12696.08 37.15 55170.25 88888.00 2008-07-12 09:48:43.250 194 12696.10 37.27 55170.25 88888.00 2008-07-12 09:48:43.375 194 12696.33 37.45 55170.28 88888.00 2008-07-12 09:48:43.500 194 12696.42 37.52 55170.30 88888.00 2008-07-12 09:48:43.625 194 12696.52 37.60 55170.32 88888.00 2008-07-12 09:48:43.750 194 12696.65 37.70 55170.38 88888.00 2008-07-12 09:48:43.875 194 12696.77 37.85 55170.40 88888.00 2008-07-12 09:48:44.000 194 12696.83 38.00 55170.40 88888.00 2008-07-12 09:48:44.125 194 12696.85 38.12 55170.45 88888.00 2008-07-12 09:48:44.250 194 12696.95 38.25 55170.43 88888.00 2008-07-12 09:48:44.375 194 12697.02 38.35 55170.45 88888.00 2008-07-12 09:48:44.500 194 12697.08 38.48 55170.45 88888.00 2008-07-12 09:48:44.625 194 12697.20 38.62 55170.50 88888.00 2008-07-12 09:48:44.750 194 12697.33 38.77 55170.55 88888.00 2008-07-12 09:48:44.875 194 12697.35 38.85 55170.57 88888.00 2008-07-12 09:48:45.000 194 12697.42 38.92 55170.55 88888.00 2008-07-12 09:48:45.125 194 12697.52 39.08 55170.60 88888.00 2008-07-12 09:48:45.250 194 12697.62 39.27 55170.68 88888.00 2008-07-12 09:48:45.375 194 12697.75 39.38 55170.70 88888.00 2008-07-12 09:48:45.500 194 12697.75 39.48 55170.72 88888.00 2008-07-12 09:48:45.625 194 12697.80 39.58 55170.75 88888.00 2008-07-12 09:48:45.750 194 12697.92 39.65 55170.78 88888.00 2008-07-12 09:48:45.875 194 12698.00 39.73 55170.80 88888.00 2008-07-12 09:48:46.000 194 12698.20 39.95 55170.85 88888.00 2008-07-12 09:48:46.125 194 12698.30 40.05 55170.90 88888.00 2008-07-12 09:48:46.250 194 12698.38 40.12 55170.90 88888.00 2008-07-12 09:48:46.375 194 12698.50 40.23 55170.93 88888.00 2008-07-12 09:48:46.500 194 12698.62 40.40 55170.97 88888.00 2008-07-12 09:48:46.625 194 12698.73 40.55 55171.00 88888.00 2008-07-12 09:48:46.750 194 12698.88 40.62 55171.00 88888.00 2008-07-12 09:48:46.875 194 12698.98 40.77 55171.05 88888.00 2008-07-12 09:48:47.000 194 12699.05 40.90 55171.10 88888.00 2008-07-12 09:48:47.125 194 12699.17 41.02 55171.12 88888.00 2008-07-12 09:48:47.250 194 12699.23 41.15 55171.10 88888.00 2008-07-12 09:48:47.375 194 12699.30 41.27 55171.12 88888.00 2008-07-12 09:48:47.500 194 12699.48 41.45 55171.18 88888.00 2008-07-12 09:48:47.625 194 12699.58 41.55 55171.20 88888.00 2008-07-12 09:48:47.750 194 12699.62 41.60 55171.22 88888.00 2008-07-12 09:48:47.875 194 12699.67 41.73 55171.25 88888.00 2008-07-12 09:48:48.000 194 12699.70 41.85 55171.25 88888.00 2008-07-12 09:48:48.125 194 12699.83 41.98 55171.28 88888.00 2008-07-12 09:48:48.250 194 12699.90 42.10 55171.35 88888.00 2008-07-12 09:48:48.375 194 12699.92 42.25 55171.38 88888.00 2008-07-12 09:48:48.500 194 12699.95 42.35 55171.40 88888.00 2008-07-12 09:48:48.625 194 12700.00 42.45 55171.45 88888.00 2008-07-12 09:48:48.750 194 12700.08 42.58 55171.47 88888.00 2008-07-12 09:48:48.875 194 12700.17 42.70 55171.50 88888.00 2008-07-12 09:48:49.000 194 12700.25 42.80 55171.50 88888.00 2008-07-12 09:48:49.125 194 12700.38 42.98 55171.57 88888.00 2008-07-12 09:48:49.250 194 12700.40 43.08 55171.62 88888.00 2008-07-12 09:48:49.375 194 12700.50 43.23 55171.62 88888.00 2008-07-12 09:48:49.500 194 12700.62 43.42 55171.68 88888.00 2008-07-12 09:48:49.625 194 12700.70 43.58 55171.72 88888.00 2008-07-12 09:48:49.750 194 12700.75 43.75 55171.80 88888.00 2008-07-12 09:48:49.875 194 12700.83 43.92 55171.85 88888.00 2008-07-12 09:48:50.000 194 12700.88 44.00 55171.85 88888.00 2008-07-12 09:48:50.125 194 12700.90 44.12 55171.88 88888.00 2008-07-12 09:48:50.250 194 12700.90 44.17 55171.90 88888.00 2008-07-12 09:48:50.375 194 12701.02 44.30 55171.93 88888.00 2008-07-12 09:48:50.500 194 12701.15 44.42 55171.97 88888.00 2008-07-12 09:48:50.625 194 12701.30 44.58 55172.00 88888.00 2008-07-12 09:48:50.750 194 12701.38 44.77 55172.05 88888.00 2008-07-12 09:48:50.875 194 12701.45 44.83 55172.07 88888.00 2008-07-12 09:48:51.000 194 12701.50 44.88 55172.10 88888.00 2008-07-12 09:48:51.125 194 12701.60 45.02 55172.18 88888.00 2008-07-12 09:48:51.250 194 12701.73 45.20 55172.22 88888.00 2008-07-12 09:48:51.375 194 12701.85 45.25 55172.25 88888.00 2008-07-12 09:48:51.500 194 12701.90 45.33 55172.22 88888.00 2008-07-12 09:48:51.625 194 12701.95 45.45 55172.28 88888.00 2008-07-12 09:48:51.750 194 12702.00 45.55 55172.32 88888.00 2008-07-12 09:48:51.875 194 12702.05 45.65 55172.38 88888.00 2008-07-12 09:48:52.000 194 12702.15 45.73 55172.45 88888.00 2008-07-12 09:48:52.125 194 12702.20 45.85 55172.45 88888.00 2008-07-12 09:48:52.250 194 12702.27 46.00 55172.53 88888.00 2008-07-12 09:48:52.375 194 12702.42 46.12 55172.57 88888.00 2008-07-12 09:48:52.500 194 12702.50 46.30 55172.65 88888.00 2008-07-12 09:48:52.625 194 12702.58 46.40 55172.62 88888.00 2008-07-12 09:48:52.750 194 12702.67 46.48 55172.68 88888.00 2008-07-12 09:48:52.875 194 12702.75 46.58 55172.72 88888.00 2008-07-12 09:48:53.000 194 12702.80 46.62 55172.75 88888.00 2008-07-12 09:48:53.125 194 12702.88 46.70 55172.80 88888.00 2008-07-12 09:48:53.250 194 12703.00 46.88 55172.82 88888.00 2008-07-12 09:48:53.375 194 12703.02 46.95 55172.85 88888.00 2008-07-12 09:48:53.500 194 12703.08 47.02 55172.90 88888.00 2008-07-12 09:48:53.625 194 12703.08 47.17 55173.00 88888.00 2008-07-12 09:48:53.750 194 12703.08 47.27 55173.03 88888.00 2008-07-12 09:48:53.875 194 12703.20 47.38 55173.05 88888.00 2008-07-12 09:48:54.000 194 12703.25 47.50 55173.10 88888.00 2008-07-12 09:48:54.125 194 12703.38 47.65 55173.15 88888.00 2008-07-12 09:48:54.250 194 12703.58 47.88 55173.25 88888.00 2008-07-12 09:48:54.375 194 12703.62 47.98 55173.30 88888.00 2008-07-12 09:48:54.500 194 12703.60 48.02 55173.32 88888.00 2008-07-12 09:48:54.625 194 12703.58 48.10 55173.38 88888.00 2008-07-12 09:48:54.750 194 12703.65 48.20 55173.43 88888.00 2008-07-12 09:48:54.875 194 12703.62 48.30 55173.47 88888.00 2008-07-12 09:48:55.000 194 12703.67 48.40 55173.53 88888.00 2008-07-12 09:48:55.125 194 12703.75 48.50 55173.55 88888.00 2008-07-12 09:48:55.250 194 12703.80 48.60 55173.60 88888.00 2008-07-12 09:48:55.375 194 12703.98 48.73 55173.65 88888.00 2008-07-12 09:48:55.500 194 12704.00 48.75 55173.68 88888.00 2008-07-12 09:48:55.625 194 12703.98 48.77 55173.72 88888.00 2008-07-12 09:48:55.750 194 12703.98 48.88 55173.80 88888.00 2008-07-12 09:48:55.875 194 12704.08 48.98 55173.85 88888.00 2008-07-12 09:48:56.000 194 12704.15 49.02 55173.90 88888.00 2008-07-12 09:48:56.125 194 12704.12 49.08 55173.97 88888.00 2008-07-12 09:48:56.250 194 12704.12 49.17 55174.03 88888.00 2008-07-12 09:48:56.375 194 12704.15 49.27 55174.05 88888.00 2008-07-12 09:48:56.500 194 12704.23 49.30 55174.12 88888.00 2008-07-12 09:48:56.625 194 12704.27 49.35 55174.15 88888.00 2008-07-12 09:48:56.750 194 12704.35 49.42 55174.20 88888.00 2008-07-12 09:48:56.875 194 12704.48 49.60 55174.32 88888.00 2008-07-12 09:48:57.000 194 12704.55 49.67 55174.38 88888.00 2008-07-12 09:48:57.125 194 12704.52 49.67 55174.43 88888.00 2008-07-12 09:48:57.250 194 12704.58 49.77 55174.50 88888.00 2008-07-12 09:48:57.375 194 12704.70 49.92 55174.50 88888.00 2008-07-12 09:48:57.500 194 12704.67 50.00 55174.53 88888.00 2008-07-12 09:48:57.625 194 12704.73 50.02 55174.57 88888.00 2008-07-12 09:48:57.750 194 12704.77 50.08 55174.68 88888.00 2008-07-12 09:48:57.875 194 12704.80 50.17 55174.72 88888.00 2008-07-12 09:48:58.000 194 12704.85 50.27 55174.75 88888.00 2008-07-12 09:48:58.125 194 12704.98 50.33 55174.80 88888.00 2008-07-12 09:48:58.250 194 12705.02 50.40 55174.90 88888.00 2008-07-12 09:48:58.375 194 12705.02 50.48 55174.93 88888.00 2008-07-12 09:48:58.500 194 12705.00 50.55 55174.95 88888.00 2008-07-12 09:48:58.625 194 12705.08 50.62 55174.97 88888.00 2008-07-12 09:48:58.750 194 12705.08 50.67 55175.05 88888.00 2008-07-12 09:48:58.875 194 12705.10 50.73 55175.07 88888.00 2008-07-12 09:48:59.000 194 12705.12 50.83 55175.12 88888.00 2008-07-12 09:48:59.125 194 12705.17 50.92 55175.20 88888.00 2008-07-12 09:48:59.250 194 12705.23 51.02 55175.20 88888.00 2008-07-12 09:48:59.375 194 12705.25 51.15 55175.25 88888.00 2008-07-12 09:48:59.500 194 12705.25 51.20 55175.28 88888.00 2008-07-12 09:48:59.625 194 12705.30 51.25 55175.35 88888.00 2008-07-12 09:48:59.750 194 12705.38 51.35 55175.43 88888.00 2008-07-12 09:48:59.875 194 12705.40 51.40 55175.47 88888.00 2008-07-12 09:49:00.000 194 12705.48 51.50 55175.53 88888.00 2008-07-12 09:49:00.125 194 12705.60 51.60 55175.60 88888.00 2008-07-12 09:49:00.250 194 12705.60 51.70 55175.68 88888.00 2008-07-12 09:49:00.375 194 12705.67 51.80 55175.70 88888.00 2008-07-12 09:49:00.500 194 12705.75 51.88 55175.75 88888.00 2008-07-12 09:49:00.625 194 12705.80 52.00 55175.78 88888.00 2008-07-12 09:49:00.750 194 12705.85 52.12 55175.88 88888.00 2008-07-12 09:49:00.875 194 12705.90 52.20 55175.95 88888.00 2008-07-12 09:49:01.000 194 12705.92 52.27 55175.97 88888.00 2008-07-12 09:49:01.125 194 12706.00 52.33 55176.03 88888.00 2008-07-12 09:49:01.250 194 12706.02 52.40 55176.07 88888.00 2008-07-12 09:49:01.375 194 12706.02 52.48 55176.12 88888.00 2008-07-12 09:49:01.500 194 12706.10 52.58 55176.18 88888.00 2008-07-12 09:49:01.625 194 12706.17 52.70 55176.25 88888.00 2008-07-12 09:49:01.750 194 12706.20 52.77 55176.30 88888.00 2008-07-12 09:49:01.875 194 12706.25 52.80 55176.35 88888.00 2008-07-12 09:49:02.000 194 12706.23 52.90 55176.40 88888.00 2008-07-12 09:49:02.125 194 12706.25 53.00 55176.45 88888.00 2008-07-12 09:49:02.250 194 12706.27 53.05 55176.50 88888.00 2008-07-12 09:49:02.375 194 12706.33 53.12 55176.53 88888.00 2008-07-12 09:49:02.500 194 12706.33 53.17 55176.60 88888.00 2008-07-12 09:49:02.625 194 12706.38 53.30 55176.68 88888.00 2008-07-12 09:49:02.750 194 12706.45 53.40 55176.70 88888.00 2008-07-12 09:49:02.875 194 12706.55 53.48 55176.72 88888.00 2008-07-12 09:49:03.000 194 12706.58 53.48 55176.72 88888.00 2008-07-12 09:49:03.125 194 12706.60 53.58 55176.80 88888.00 2008-07-12 09:49:03.250 194 12706.65 53.62 55176.85 88888.00 2008-07-12 09:49:03.375 194 12706.73 53.67 55176.88 88888.00 2008-07-12 09:49:03.500 194 12706.73 53.80 55176.90 88888.00 2008-07-12 09:49:03.625 194 12706.75 53.83 55176.97 88888.00 2008-07-12 09:49:03.750 194 12706.73 53.88 55177.07 88888.00 2008-07-12 09:49:03.875 194 12706.80 53.95 55177.12 88888.00 2008-07-12 09:49:04.000 194 12706.90 54.05 55177.15 88888.00 2008-07-12 09:49:04.125 194 12706.90 54.12 55177.18 88888.00 2008-07-12 09:49:04.250 194 12706.92 54.20 55177.28 88888.00 2008-07-12 09:49:04.375 194 12707.02 54.25 55177.32 88888.00 2008-07-12 09:49:04.500 194 12707.05 54.33 55177.43 88888.00 2008-07-12 09:49:04.625 194 12707.08 54.38 55177.50 88888.00 2008-07-12 09:49:04.750 194 12707.15 54.40 55177.57 88888.00 2008-07-12 09:49:04.875 194 12707.15 54.45 55177.62 88888.00 2008-07-12 09:49:05.000 194 12707.15 54.52 55177.68 88888.00 2008-07-12 09:49:05.125 194 12707.25 54.60 55177.72 88888.00 2008-07-12 09:49:05.250 194 12707.27 54.62 55177.75 88888.00 2008-07-12 09:49:05.375 194 12707.27 54.67 55177.80 88888.00 2008-07-12 09:49:05.500 194 12707.33 54.73 55177.85 88888.00 2008-07-12 09:49:05.625 194 12707.40 54.83 55177.95 88888.00 2008-07-12 09:49:05.750 194 12707.50 54.92 55178.00 88888.00 2008-07-12 09:49:05.875 194 12707.50 54.92 55178.00 88888.00 2008-07-12 09:49:06.000 194 12707.48 54.98 55178.03 88888.00 2008-07-12 09:49:06.125 194 12707.42 54.98 55178.05 88888.00 2008-07-12 09:49:06.250 194 12707.45 54.98 55178.15 88888.00 2008-07-12 09:49:06.375 194 12707.55 55.08 55178.18 88888.00 2008-07-12 09:49:06.500 194 12707.67 55.25 55178.25 88888.00 2008-07-12 09:49:06.625 194 12707.75 55.23 55178.25 88888.00 2008-07-12 09:49:06.750 194 12707.75 55.23 55178.28 88888.00 2008-07-12 09:49:06.875 194 12707.80 55.25 55178.35 88888.00 2008-07-12 09:49:07.000 194 12707.92 55.38 55178.43 88888.00 2008-07-12 09:49:07.125 194 12707.98 55.40 55178.50 88888.00 2008-07-12 09:49:07.250 194 12707.92 55.40 55178.55 88888.00 2008-07-12 09:49:07.375 194 12708.02 55.52 55178.60 88888.00 2008-07-12 09:49:07.500 194 12708.17 55.67 55178.68 88888.00 2008-07-12 09:49:07.625 194 12708.27 55.75 55178.72 88888.00 2008-07-12 09:49:07.750 194 12708.30 55.85 55178.72 88888.00 2008-07-12 09:49:07.875 194 12708.27 55.90 55178.75 88888.00 2008-07-12 09:49:08.000 194 12708.25 55.95 55178.78 88888.00 2008-07-12 09:49:08.125 194 12708.35 56.08 55178.80 88888.00 2008-07-12 09:49:08.250 194 12708.40 56.15 55178.88 88888.00 2008-07-12 09:49:08.375 194 12708.40 56.17 55178.90 88888.00 2008-07-12 09:49:08.500 194 12708.42 56.23 55178.95 88888.00 2008-07-12 09:49:08.625 194 12708.40 56.27 55179.00 88888.00 2008-07-12 09:49:08.750 194 12708.48 56.42 55179.10 88888.00 2008-07-12 09:49:08.875 194 12708.48 56.55 55179.18 88888.00 2008-07-12 09:49:09.000 194 12708.42 56.62 55179.22 88888.00 2008-07-12 09:49:09.125 194 12708.48 56.73 55179.28 88888.00 2008-07-12 09:49:09.250 194 12708.50 56.77 55179.32 88888.00 2008-07-12 09:49:09.375 194 12708.50 56.88 55179.40 88888.00 2008-07-12 09:49:09.500 194 12708.52 57.15 55179.47 88888.00 2008-07-12 09:49:09.625 194 12708.48 57.23 55179.50 88888.00 2008-07-12 09:49:09.750 194 12708.40 57.27 55179.53 88888.00 2008-07-12 09:49:09.875 194 12708.38 57.35 55179.57 88888.00 2008-07-12 09:49:10.000 194 12708.40 57.48 55179.60 88888.00 2008-07-12 09:49:10.125 194 12708.40 57.58 55179.70 88888.00 2008-07-12 09:49:10.250 194 12708.35 57.77 55179.78 88888.00 2008-07-12 09:49:10.375 194 12708.33 57.88 55179.80 88888.00 2008-07-12 09:49:10.500 194 12708.30 57.98 55179.82 88888.00 2008-07-12 09:49:10.625 194 12708.30 58.08 55179.88 88888.00 2008-07-12 09:49:10.750 194 12708.40 58.23 55179.93 88888.00 2008-07-12 09:49:10.875 194 12708.40 58.27 55179.97 88888.00 2008-07-12 09:49:11.000 194 12708.38 58.38 55180.03 88888.00 2008-07-12 09:49:11.125 194 12708.42 58.48 55180.07 88888.00 2008-07-12 09:49:11.250 194 12708.45 58.55 55180.12 88888.00 2008-07-12 09:49:11.375 194 12708.42 58.65 55180.15 88888.00 2008-07-12 09:49:11.500 194 12708.38 58.77 55180.22 88888.00 2008-07-12 09:49:11.625 194 12708.33 58.90 55180.30 88888.00 2008-07-12 09:49:11.750 194 12708.38 59.05 55180.38 88888.00 2008-07-12 09:49:11.875 194 12708.40 59.12 55180.35 88888.00 2008-07-12 09:49:12.000 194 12708.42 59.17 55180.38 88888.00 2008-07-12 09:49:12.125 194 12708.38 59.27 55180.45 88888.00 2008-07-12 09:49:12.250 194 12708.45 59.48 55180.53 88888.00 2008-07-12 09:49:12.375 194 12708.55 59.60 55180.57 88888.00 2008-07-12 09:49:12.500 194 12708.52 59.62 55180.60 88888.00 2008-07-12 09:49:12.625 194 12708.52 59.73 55180.65 88888.00 2008-07-12 09:49:12.750 194 12708.50 59.80 55180.72 88888.00 2008-07-12 09:49:12.875 194 12708.50 59.90 55180.78 88888.00 2008-07-12 09:49:13.000 194 12708.50 59.95 55180.80 88888.00 2008-07-12 09:49:13.125 194 12708.50 60.00 55180.82 88888.00 2008-07-12 09:49:13.250 194 12708.45 60.05 55180.90 88888.00 2008-07-12 09:49:13.375 194 12708.58 60.20 55180.93 88888.00 2008-07-12 09:49:13.500 194 12708.60 60.25 55180.97 88888.00 2008-07-12 09:49:13.625 194 12708.42 60.27 55181.00 88888.00 2008-07-12 09:49:13.750 194 12708.38 60.38 55181.05 88888.00 2008-07-12 09:49:13.875 194 12708.50 60.48 55181.15 88888.00 2008-07-12 09:49:14.000 194 12708.60 60.55 55181.20 88888.00 2008-07-12 09:49:14.125 194 12708.60 60.58 55181.22 88888.00 2008-07-12 09:49:14.250 194 12708.58 60.62 55181.25 88888.00 2008-07-12 09:49:14.375 194 12708.62 60.75 55181.35 88888.00 2008-07-12 09:49:14.500 194 12708.65 60.80 55181.32 88888.00 2008-07-12 09:49:14.625 194 12708.65 60.80 55181.38 88888.00 2008-07-12 09:49:14.750 194 12708.73 60.92 55181.45 88888.00 2008-07-12 09:49:14.875 194 12708.77 61.08 55181.50 88888.00 2008-07-12 09:49:15.000 194 12708.70 61.08 55181.55 88888.00 2008-07-12 09:49:15.125 194 12708.67 61.12 55181.62 88888.00 2008-07-12 09:49:15.250 194 12708.70 61.20 55181.62 88888.00 2008-07-12 09:49:15.375 194 12708.75 61.27 55181.68 88888.00 2008-07-12 09:49:15.500 194 12708.80 61.35 55181.75 88888.00 2008-07-12 09:49:15.625 194 12708.85 61.35 55181.80 88888.00 2008-07-12 09:49:15.750 194 12708.80 61.40 55181.85 88888.00 2008-07-12 09:49:15.875 194 12708.83 61.52 55181.88 88888.00 2008-07-12 09:49:16.000 194 12708.80 61.60 55181.90 88888.00 2008-07-12 09:49:16.125 194 12708.73 61.67 55182.03 88888.00 2008-07-12 09:49:16.250 194 12708.73 61.73 55182.07 88888.00 2008-07-12 09:49:16.375 194 12708.73 61.67 55182.10 88888.00 2008-07-12 09:49:16.500 194 12708.60 61.75 55182.10 88888.00 2008-07-12 09:49:16.625 194 12708.52 61.73 55182.15 88888.00 2008-07-12 09:49:16.750 194 12708.52 61.75 55182.22 88888.00 2008-07-12 09:49:16.875 194 12708.52 61.83 55182.30 88888.00 2008-07-12 09:49:17.000 194 12708.48 61.85 55182.38 88888.00 2008-07-12 09:49:17.125 194 12708.38 61.83 55182.40 88888.00 2008-07-12 09:49:17.250 194 12708.27 61.83 55182.45 88888.00 2008-07-12 09:49:17.375 194 12708.27 61.90 55182.50 88888.00 2008-07-12 09:49:17.500 194 12708.25 61.92 55182.55 88888.00 2008-07-12 09:49:17.625 194 12708.12 61.92 55182.57 88888.00 2008-07-12 09:49:17.750 194 12708.12 61.92 55182.62 88888.00 2008-07-12 09:49:17.875 194 12708.17 61.98 55182.70 88888.00 2008-07-12 09:49:18.000 194 12708.17 62.00 55182.78 88888.00 2008-07-12 09:49:18.125 194 12708.15 62.02 55182.82 88888.00 2008-07-12 09:49:18.250 194 12708.10 62.10 55182.93 88888.00 2008-07-12 09:49:18.375 194 12708.02 62.08 55182.95 88888.00 2008-07-12 09:49:18.500 194 12707.95 62.00 55183.00 88888.00 2008-07-12 09:49:18.625 194 12707.92 62.00 55183.05 88888.00 2008-07-12 09:49:18.750 194 12707.88 62.02 55183.10 88888.00 2008-07-12 09:49:18.875 194 12707.80 62.00 55183.15 88888.00 2008-07-12 09:49:19.000 194 12707.80 62.05 55183.20 88888.00 2008-07-12 09:49:19.125 194 12707.77 62.05 55183.28 88888.00 2008-07-12 09:49:19.250 194 12707.77 62.02 55183.32 88888.00 2008-07-12 09:49:19.375 194 12707.75 62.08 55183.35 88888.00 2008-07-12 09:49:19.500 194 12707.65 62.10 55183.43 88888.00 2008-07-12 09:49:19.625 194 12707.58 62.08 55183.47 88888.00 2008-07-12 09:49:19.750 194 12707.48 62.12 55183.53 88888.00 2008-07-12 09:49:19.875 194 12707.45 62.17 55183.60 88888.00 2008-07-12 09:49:20.000 194 12707.38 62.25 55183.65 88888.00 2008-07-12 09:49:20.125 194 12707.30 62.23 55183.70 88888.00 2008-07-12 09:49:20.250 194 12707.15 62.20 55183.72 88888.00 2008-07-12 09:49:20.375 194 12707.17 62.27 55183.82 88888.00 2008-07-12 09:49:20.500 194 12707.17 62.35 55183.90 88888.00 2008-07-12 09:49:20.625 194 12707.08 62.45 55183.97 88888.00 2008-07-12 09:49:20.750 194 12707.02 62.48 55184.03 88888.00 2008-07-12 09:49:20.875 194 12706.98 62.48 55184.07 88888.00 2008-07-12 09:49:21.000 194 12706.88 62.50 55184.12 88888.00 2008-07-12 09:49:21.125 194 12706.83 62.55 55184.25 88888.00 2008-07-12 09:49:21.250 194 12706.80 62.60 55184.28 88888.00 2008-07-12 09:49:21.375 194 12706.75 62.67 55184.32 88888.00 2008-07-12 09:49:21.500 194 12706.70 62.73 55184.40 88888.00 2008-07-12 09:49:21.625 194 12706.65 62.73 55184.45 88888.00 2008-07-12 09:49:21.750 194 12706.62 62.80 55184.50 88888.00 2008-07-12 09:49:21.875 194 12706.58 62.90 55184.55 88888.00 2008-07-12 09:49:22.000 194 12706.48 62.90 55184.55 88888.00 2008-07-12 09:49:22.125 194 12706.40 62.92 55184.62 88888.00 2008-07-12 09:49:22.250 194 12706.35 63.00 55184.75 88888.00 2008-07-12 09:49:22.375 194 12706.33 63.05 55184.78 88888.00 2008-07-12 09:49:22.500 194 12706.30 63.08 55184.85 88888.00 2008-07-12 09:49:22.625 194 12706.25 63.12 55184.90 88888.00 2008-07-12 09:49:22.750 194 12706.12 63.20 55184.97 88888.00 2008-07-12 09:49:22.875 194 12706.00 63.25 55185.03 88888.00 2008-07-12 09:49:23.000 194 12705.98 63.27 55185.05 88888.00 2008-07-12 09:49:23.125 194 12705.88 63.33 55185.12 88888.00 2008-07-12 09:49:23.250 194 12705.83 63.42 55185.22 88888.00 2008-07-12 09:49:23.375 194 12705.70 63.50 55185.25 88888.00 2008-07-12 09:49:23.500 194 12705.55 63.55 55185.28 88888.00 2008-07-12 09:49:23.625 194 12705.52 63.60 55185.38 88888.00 2008-07-12 09:49:23.750 194 12705.48 63.70 55185.45 88888.00 2008-07-12 09:49:23.875 194 12705.42 63.85 55185.53 88888.00 2008-07-12 09:49:24.000 194 12705.35 63.90 55185.55 88888.00 2008-07-12 09:49:24.125 194 12705.40 63.95 55185.62 88888.00 2008-07-12 09:49:24.250 194 12705.30 64.03 55185.68 88888.00 2008-07-12 09:49:24.375 194 12705.27 64.08 55185.72 88888.00 2008-07-12 09:49:24.500 194 12705.27 64.20 55185.78 88888.00 2008-07-12 09:49:24.625 194 12705.23 64.28 55185.88 88888.00 2008-07-12 09:49:24.750 194 12705.17 64.35 55185.93 88888.00 2008-07-12 09:49:24.875 194 12705.10 64.47 55185.95 88888.00 2008-07-12 09:49:25.000 194 12705.00 64.60 55186.00 88888.00 2008-07-12 09:49:25.125 194 12704.95 64.72 55186.07 88888.00 2008-07-12 09:49:25.250 194 12704.90 64.85 55186.15 88888.00 2008-07-12 09:49:25.375 194 12704.92 64.92 55186.20 88888.00 2008-07-12 09:49:25.500 194 12704.98 65.10 55186.28 88888.00 2008-07-12 09:49:25.625 194 12704.88 65.17 55186.30 88888.00 2008-07-12 09:49:25.750 194 12704.75 65.17 55186.32 88888.00 2008-07-12 09:49:25.875 194 12704.62 65.22 55186.35 88888.00 2008-07-12 09:49:26.000 194 12704.67 65.38 55186.38 88888.00 2008-07-12 09:49:26.125 194 12704.73 65.58 55186.47 88888.00 2008-07-12 09:49:26.250 194 12704.67 65.65 55186.53 88888.00 2008-07-12 09:49:26.375 194 12704.62 65.67 55186.57 88888.00 2008-07-12 09:49:26.500 194 12704.73 65.85 55186.65 88888.00 2008-07-12 09:49:26.625 194 12704.80 65.97 55186.70 88888.00 2008-07-12 09:49:26.750 194 12704.75 66.05 55186.72 88888.00 2008-07-12 09:49:26.875 194 12704.73 66.15 55186.78 88888.00 2008-07-12 09:49:27.000 194 12704.70 66.22 55186.80 88888.00 2008-07-12 09:49:27.125 194 12704.60 66.33 55186.85 88888.00 2008-07-12 09:49:27.250 194 12704.55 66.45 55186.93 88888.00 2008-07-12 09:49:27.375 194 12704.60 66.60 55186.95 88888.00 2008-07-12 09:49:27.500 194 12704.50 66.62 55187.00 88888.00 2008-07-12 09:49:27.625 194 12704.42 66.67 55187.07 88888.00 2008-07-12 09:49:27.750 194 12704.42 66.78 55187.12 88888.00 2008-07-12 09:49:27.875 194 12704.42 66.88 55187.18 88888.00 2008-07-12 09:49:28.000 194 12704.38 67.05 55187.22 88888.00 2008-07-12 09:49:28.125 194 12704.35 67.20 55187.30 88888.00 2008-07-12 09:49:28.250 194 12704.35 67.25 55187.35 88888.00 2008-07-12 09:49:28.375 194 12704.33 67.33 55187.35 88888.00 2008-07-12 09:49:28.500 194 12704.35 67.42 55187.45 88888.00 2008-07-12 09:49:28.625 194 12704.30 67.58 55187.53 88888.00 2008-07-12 09:49:28.750 194 12704.20 67.67 55187.55 88888.00 2008-07-12 09:49:28.875 194 12704.12 67.78 55187.60 88888.00 2008-07-12 09:49:29.000 194 12704.08 67.85 55187.68 88888.00 2008-07-12 09:49:29.125 194 12704.08 67.92 55187.70 88888.00 2008-07-12 09:49:29.250 194 12704.10 68.08 55187.78 88888.00 2008-07-12 09:49:29.375 194 12704.05 68.17 55187.82 88888.00 2008-07-12 09:49:29.500 194 12703.98 68.22 55187.88 88888.00 2008-07-12 09:49:29.625 194 12703.90 68.33 55187.95 88888.00 2008-07-12 09:49:29.750 194 12703.92 68.47 55188.00 88888.00 2008-07-12 09:49:29.875 194 12703.98 68.60 55188.07 88888.00 2008-07-12 09:49:30.000 194 12703.95 68.67 55188.12 88888.00 2008-07-12 09:49:30.125 194 12703.90 68.67 55188.12 88888.00 2008-07-12 09:49:30.250 194 12703.85 68.75 55188.18 88888.00 2008-07-12 09:49:30.375 194 12703.90 68.85 55188.25 88888.00 2008-07-12 09:49:30.500 194 12703.95 69.00 55188.30 88888.00 2008-07-12 09:49:30.625 194 12703.92 68.97 55188.35 88888.00 2008-07-12 09:49:30.750 194 12703.85 69.05 55188.38 88888.00 2008-07-12 09:49:30.875 194 12703.77 69.17 55188.43 88888.00 2008-07-12 09:49:31.000 194 12703.75 69.28 55188.45 88888.00 2008-07-12 09:49:31.125 194 12703.80 69.35 55188.53 88888.00 2008-07-12 09:49:31.250 194 12703.75 69.50 55188.60 88888.00 2008-07-12 09:49:31.375 194 12703.75 69.58 55188.65 88888.00 2008-07-12 09:49:31.500 194 12703.70 69.70 55188.70 88888.00 2008-07-12 09:49:31.625 194 12703.67 69.78 55188.75 88888.00 2008-07-12 09:49:31.750 194 12703.67 69.80 55188.80 88888.00 2008-07-12 09:49:31.875 194 12703.73 69.90 55188.88 88888.00 2008-07-12 09:49:32.000 194 12703.70 69.95 55188.90 88888.00 2008-07-12 09:49:32.125 194 12703.70 70.08 55188.97 88888.00 2008-07-12 09:49:32.250 194 12703.65 70.28 55189.05 88888.00 2008-07-12 09:49:32.375 194 12703.65 70.42 55189.10 88888.00 2008-07-12 09:49:32.500 194 12703.55 70.50 55189.12 88888.00 2008-07-12 09:49:32.625 194 12703.50 70.58 55189.18 88888.00 2008-07-12 09:49:32.750 194 12703.50 70.72 55189.20 88888.00 2008-07-12 09:49:32.875 194 12703.50 70.85 55189.22 88888.00 2008-07-12 09:49:33.000 194 12703.45 71.00 55189.28 88888.00 2008-07-12 09:49:33.125 194 12703.38 71.15 55189.38 88888.00 2008-07-12 09:49:33.250 194 12703.33 71.33 55189.45 88888.00 2008-07-12 09:49:33.375 194 12703.35 71.50 55189.53 88888.00 2008-07-12 09:49:33.500 194 12703.23 71.65 55189.57 88888.00 2008-07-12 09:49:33.625 194 12703.17 71.70 55189.60 88888.00 2008-07-12 09:49:33.750 194 12703.15 71.88 55189.60 88888.00 2008-07-12 09:49:33.875 194 12703.17 72.08 55189.68 88888.00 2008-07-12 09:49:34.000 194 12703.20 72.25 55189.72 88888.00 2008-07-12 09:49:34.125 194 12703.17 72.35 55189.78 88888.00 2008-07-12 09:49:34.250 194 12703.08 72.50 55189.85 88888.00 2008-07-12 09:49:34.375 194 12703.02 72.62 55189.88 88888.00 2008-07-12 09:49:34.500 194 12702.98 72.72 55189.90 88888.00 2008-07-12 09:49:34.625 194 12702.95 72.83 55189.97 88888.00 2008-07-12 09:49:34.750 194 12702.92 73.00 55190.00 88888.00 2008-07-12 09:49:34.875 194 12702.92 73.15 55190.07 88888.00 2008-07-12 09:49:35.000 194 12703.00 73.20 55190.10 88888.00 2008-07-12 09:49:35.125 194 12703.00 73.35 55190.18 88888.00 2008-07-12 09:49:35.250 194 12702.92 73.47 55190.22 88888.00 2008-07-12 09:49:35.375 194 12703.00 73.58 55190.28 88888.00 2008-07-12 09:49:35.500 194 12703.02 73.67 55190.32 88888.00 2008-07-12 09:49:35.625 194 12703.02 73.78 55190.40 88888.00 2008-07-12 09:49:35.750 194 12703.00 73.90 55190.43 88888.00 2008-07-12 09:49:35.875 194 12702.92 74.00 55190.50 88888.00 2008-07-12 09:49:36.000 194 12702.95 74.10 55190.50 88888.00 2008-07-12 09:49:36.125 194 12702.98 74.20 55190.55 88888.00 2008-07-12 09:49:36.250 194 12702.90 74.33 55190.62 88888.00 2008-07-12 09:49:36.375 194 12702.90 74.45 55190.68 88888.00 2008-07-12 09:49:36.500 194 12702.90 74.55 55190.70 88888.00 2008-07-12 09:49:36.625 194 12702.92 74.65 55190.75 88888.00 2008-07-12 09:49:36.750 194 12702.95 74.80 55190.82 88888.00 2008-07-12 09:49:36.875 194 12702.92 74.85 55190.82 88888.00 2008-07-12 09:49:37.000 194 12702.90 75.03 55190.88 88888.00 2008-07-12 09:49:37.125 194 12702.90 75.17 55190.93 88888.00 2008-07-12 09:49:37.250 194 12702.88 75.30 55191.03 88888.00 2008-07-12 09:49:37.375 194 12702.98 75.47 55191.05 88888.00 2008-07-12 09:49:37.500 194 12703.02 75.58 55191.10 88888.00 2008-07-12 09:49:37.625 194 12703.00 75.70 55191.12 88888.00 2008-07-12 09:49:37.750 194 12703.02 75.88 55191.18 88888.00 2008-07-12 09:49:37.875 194 12703.08 76.00 55191.18 88888.00 2008-07-12 09:49:38.000 194 12703.08 76.15 55191.22 88888.00 2008-07-12 09:49:38.125 194 12703.12 76.33 55191.28 88888.00 2008-07-12 09:49:38.250 194 12703.10 76.42 55191.28 88888.00 2008-07-12 09:49:38.375 194 12703.12 76.58 55191.35 88888.00 2008-07-12 09:49:38.500 194 12703.20 76.83 55191.47 88888.00 2008-07-12 09:49:38.625 194 12703.20 76.92 55191.50 88888.00 2008-07-12 09:49:38.750 194 12703.20 77.05 55191.53 88888.00 2008-07-12 09:49:38.875 194 12703.17 77.28 55191.60 88888.00 2008-07-12 09:49:39.000 194 12703.20 77.55 55191.65 88888.00 2008-07-12 09:49:39.125 194 12703.17 77.70 55191.70 88888.00 2008-07-12 09:49:39.250 194 12703.12 77.78 55191.75 88888.00 2008-07-12 09:49:39.375 194 12703.15 77.90 55191.78 88888.00 2008-07-12 09:49:39.500 194 12703.17 78.12 55191.85 88888.00 2008-07-12 09:49:39.625 194 12703.20 78.22 55191.90 88888.00 2008-07-12 09:49:39.750 194 12703.17 78.42 55191.95 88888.00 2008-07-12 09:49:39.875 194 12703.17 78.60 55192.00 88888.00 2008-07-12 09:49:40.000 194 12703.15 78.70 55192.05 88888.00 2008-07-12 09:49:40.125 194 12703.05 78.88 55192.10 88888.00 2008-07-12 09:49:40.250 194 12703.00 79.03 55192.15 88888.00 2008-07-12 09:49:40.375 194 12703.05 79.15 55192.20 88888.00 2008-07-12 09:49:40.500 194 12703.02 79.28 55192.22 88888.00 2008-07-12 09:49:40.625 194 12702.98 79.42 55192.30 88888.00 2008-07-12 09:49:40.750 194 12702.92 79.58 55192.40 88888.00 2008-07-12 09:49:40.875 194 12702.90 79.72 55192.40 88888.00 2008-07-12 09:49:41.000 194 12702.88 79.88 55192.45 88888.00 2008-07-12 09:49:41.125 194 12702.85 80.05 55192.53 88888.00 2008-07-12 09:49:41.250 194 12702.75 80.10 55192.62 88888.00 2008-07-12 09:49:41.375 194 12702.70 80.22 55192.65 88888.00 2008-07-12 09:49:41.500 194 12702.65 80.28 55192.70 88888.00 2008-07-12 09:49:41.625 194 12702.62 80.38 55192.72 88888.00 2008-07-12 09:49:41.750 194 12702.60 80.50 55192.80 88888.00 2008-07-12 09:49:41.875 194 12702.55 80.65 55192.85 88888.00 2008-07-12 09:49:42.000 194 12702.52 80.85 55192.93 88888.00 2008-07-12 09:49:42.125 194 12702.55 80.92 55192.97 88888.00 2008-07-12 09:49:42.250 194 12702.48 81.05 55193.03 88888.00 2008-07-12 09:49:42.375 194 12702.50 81.15 55193.10 88888.00 2008-07-12 09:49:42.500 194 12702.48 81.28 55193.15 88888.00 2008-07-12 09:49:42.625 194 12702.48 81.33 55193.15 88888.00 2008-07-12 09:49:42.750 194 12702.35 81.42 55193.25 88888.00 2008-07-12 09:49:42.875 194 12702.25 81.55 55193.32 88888.00 2008-07-12 09:49:43.000 194 12702.20 81.70 55193.38 88888.00 2008-07-12 09:49:43.125 194 12702.15 81.83 55193.45 88888.00 2008-07-12 09:49:43.250 194 12702.00 81.92 55193.53 88888.00 2008-07-12 09:49:43.375 194 12701.98 82.08 55193.60 88888.00 2008-07-12 09:49:43.500 194 12701.98 82.25 55193.70 88888.00 2008-07-12 09:49:43.625 194 12701.90 82.38 55193.75 88888.00 2008-07-12 09:49:43.750 194 12701.73 82.42 55193.78 88888.00 2008-07-12 09:49:43.875 194 12701.70 82.62 55193.85 88888.00 2008-07-12 09:49:44.000 194 12701.67 82.72 55193.93 88888.00 2008-07-12 09:49:44.125 194 12701.58 82.78 55193.97 88888.00 2008-07-12 09:49:44.250 194 12701.42 82.90 55194.05 88888.00 2008-07-12 09:49:44.375 194 12701.45 83.08 55194.10 88888.00 2008-07-12 09:49:44.500 194 12701.38 83.25 55194.18 88888.00 2008-07-12 09:49:44.625 194 12701.20 83.42 55194.25 88888.00 2008-07-12 09:49:44.750 194 12701.00 83.50 55194.28 88888.00 2008-07-12 09:49:44.875 194 12700.85 83.58 55194.32 88888.00 2008-07-12 09:49:45.000 194 12700.83 83.70 55194.38 88888.00 2008-07-12 09:49:45.125 194 12700.83 83.80 55194.45 88888.00 2008-07-12 09:49:45.250 194 12700.77 84.00 55194.53 88888.00 2008-07-12 09:49:45.375 194 12700.77 84.15 55194.62 88888.00 2008-07-12 09:49:45.500 194 12700.65 84.25 55194.65 88888.00 2008-07-12 09:49:45.625 194 12700.45 84.33 55194.70 88888.00 2008-07-12 09:49:45.750 194 12700.33 84.42 55194.78 88888.00 2008-07-12 09:49:45.875 194 12700.17 84.53 55194.82 88888.00 2008-07-12 09:49:46.000 194 12700.02 84.65 55194.85 88888.00 2008-07-12 09:49:46.125 194 12700.00 84.80 55194.95 88888.00 2008-07-12 09:49:46.250 194 12700.00 84.92 55194.97 88888.00 2008-07-12 09:49:46.375 194 12699.88 85.05 55195.05 88888.00 2008-07-12 09:49:46.500 194 12699.70 85.15 55195.10 88888.00 2008-07-12 09:49:46.625 194 12699.60 85.28 55195.15 88888.00 2008-07-12 09:49:46.750 194 12699.52 85.35 55195.18 88888.00 2008-07-12 09:49:46.875 194 12699.45 85.50 55195.22 88888.00 2008-07-12 09:49:47.000 194 12699.33 85.60 55195.30 88888.00 2008-07-12 09:49:47.125 194 12699.25 85.72 55195.40 88888.00 2008-07-12 09:49:47.250 194 12699.17 85.85 55195.45 88888.00 2008-07-12 09:49:47.375 194 12699.10 86.00 55195.50 88888.00 2008-07-12 09:49:47.500 194 12699.05 86.12 55195.55 88888.00 2008-07-12 09:49:47.625 194 12699.00 86.25 55195.62 88888.00 2008-07-12 09:49:47.750 194 12698.95 86.35 55195.65 88888.00 2008-07-12 09:49:47.875 194 12698.90 86.42 55195.72 88888.00 2008-07-12 09:49:48.000 194 12698.83 86.55 55195.78 88888.00 2008-07-12 09:49:48.125 194 12698.73 86.65 55195.82 88888.00 2008-07-12 09:49:48.250 194 12698.65 86.72 55195.88 88888.00 2008-07-12 09:49:48.375 194 12698.62 86.83 55195.93 88888.00 2008-07-12 09:49:48.500 194 12698.52 86.97 55195.97 88888.00 2008-07-12 09:49:48.625 194 12698.42 87.05 55196.00 88888.00 2008-07-12 09:49:48.750 194 12698.42 87.17 55196.05 88888.00 2008-07-12 09:49:48.875 194 12698.40 87.30 55196.12 88888.00 2008-07-12 09:49:49.000 194 12698.35 87.38 55196.12 88888.00 2008-07-12 09:49:49.125 194 12698.33 87.55 55196.22 88888.00 2008-07-12 09:49:49.250 194 12698.23 87.67 55196.32 88888.00 2008-07-12 09:49:49.375 194 12698.20 87.80 55196.35 88888.00 2008-07-12 09:49:49.500 194 12698.20 88.00 55196.40 88888.00 2008-07-12 09:49:49.625 194 12698.17 88.17 55196.45 88888.00 2008-07-12 09:49:49.750 194 12698.17 88.22 55196.45 88888.00 2008-07-12 09:49:49.875 194 12698.10 88.35 55196.50 88888.00 2008-07-12 09:49:50.000 194 12698.05 88.47 55196.55 88888.00 2008-07-12 09:49:50.125 194 12698.00 88.65 55196.62 88888.00 2008-07-12 09:49:50.250 194 12697.85 88.75 55196.68 88888.00 2008-07-12 09:49:50.375 194 12697.83 88.83 55196.75 88888.00 2008-07-12 09:49:50.500 194 12697.80 88.97 55196.80 88888.00 2008-07-12 09:49:50.625 194 12697.83 89.20 55196.88 88888.00 2008-07-12 09:49:50.750 194 12697.80 89.42 55196.95 88888.00 2008-07-12 09:49:50.875 194 12697.85 89.55 55196.97 88888.00 2008-07-12 09:49:51.000 194 12697.80 89.65 55197.00 88888.00 2008-07-12 09:49:51.125 194 12697.77 89.85 55197.05 88888.00 2008-07-12 09:49:51.250 194 12697.70 89.95 55197.10 88888.00 2008-07-12 09:49:51.375 194 12697.67 90.05 55197.12 88888.00 2008-07-12 09:49:51.500 194 12697.73 90.22 55197.22 88888.00 2008-07-12 09:49:51.625 194 12697.70 90.40 55197.28 88888.00 2008-07-12 09:49:51.750 194 12697.65 90.53 55197.30 88888.00 2008-07-12 09:49:51.875 194 12697.62 90.65 55197.32 88888.00 2008-07-12 09:49:52.000 194 12697.67 90.85 55197.40 88888.00 2008-07-12 09:49:52.125 194 12697.67 91.03 55197.45 88888.00 2008-07-12 09:49:52.250 194 12697.67 91.20 55197.50 88888.00 2008-07-12 09:49:52.375 194 12697.65 91.40 55197.53 88888.00 2008-07-12 09:49:52.500 194 12697.62 91.53 55197.57 88888.00 2008-07-12 09:49:52.625 194 12697.67 91.67 55197.62 88888.00 2008-07-12 09:49:52.750 194 12697.67 91.88 55197.68 88888.00 2008-07-12 09:49:52.875 194 12697.60 92.03 55197.72 88888.00 2008-07-12 09:49:53.000 194 12697.62 92.15 55197.75 88888.00 2008-07-12 09:49:53.125 194 12697.62 92.30 55197.80 88888.00 2008-07-12 09:49:53.250 194 12697.65 92.47 55197.88 88888.00 2008-07-12 09:49:53.375 194 12697.67 92.65 55197.93 88888.00 2008-07-12 09:49:53.500 194 12697.58 92.85 55197.97 88888.00 2008-07-12 09:49:53.625 194 12697.65 93.10 55198.03 88888.00 2008-07-12 09:49:53.750 194 12697.67 93.25 55198.03 88888.00 2008-07-12 09:49:53.875 194 12697.67 93.40 55198.07 88888.00 2008-07-12 09:49:54.000 194 12697.73 93.58 55198.12 88888.00 2008-07-12 09:49:54.125 194 12697.73 93.80 55198.20 88888.00 2008-07-12 09:49:54.250 194 12697.67 94.00 55198.28 88888.00 2008-07-12 09:49:54.375 194 12697.67 94.22 55198.30 88888.00 2008-07-12 09:49:54.500 194 12697.73 94.47 55198.32 88888.00 2008-07-12 09:49:54.625 194 12697.70 94.62 55198.32 88888.00 2008-07-12 09:49:54.750 194 12697.65 94.75 55198.38 88888.00 2008-07-12 09:49:54.875 194 12697.60 94.97 55198.45 88888.00 2008-07-12 09:49:55.000 194 12697.58 95.12 55198.50 88888.00 2008-07-12 09:49:55.125 194 12697.55 95.30 55198.55 88888.00 2008-07-12 09:49:55.250 194 12697.45 95.58 55198.62 88888.00 2008-07-12 09:49:55.375 194 12697.42 95.75 55198.65 88888.00 2008-07-12 09:49:55.500 194 12697.38 95.95 55198.68 88888.00 2008-07-12 09:49:55.625 194 12697.40 96.12 55198.72 88888.00 2008-07-12 09:49:55.750 194 12697.42 96.35 55198.80 88888.00 2008-07-12 09:49:55.875 194 12697.35 96.50 55198.82 88888.00 2008-07-12 09:49:56.000 194 12697.27 96.70 55198.88 88888.00 2008-07-12 09:49:56.125 194 12697.25 96.90 55198.97 88888.00 2008-07-12 09:49:56.250 194 12697.23 97.12 55199.03 88888.00 2008-07-12 09:49:56.375 194 12697.15 97.33 55199.07 88888.00 2008-07-12 09:49:56.500 194 12697.05 97.55 55199.12 88888.00 2008-07-12 09:49:56.625 194 12696.92 97.67 55199.18 88888.00 2008-07-12 09:49:56.750 194 12696.95 97.85 55199.22 88888.00 2008-07-12 09:49:56.875 194 12696.98 98.08 55199.28 88888.00 2008-07-12 09:49:57.000 194 12696.92 98.25 55199.28 88888.00 2008-07-12 09:49:57.125 194 12696.90 98.38 55199.32 88888.00 2008-07-12 09:49:57.250 194 12696.80 98.58 55199.38 88888.00 2008-07-12 09:49:57.375 194 12696.77 98.78 55199.45 88888.00 2008-07-12 09:49:57.500 194 12696.73 98.90 55199.47 88888.00 2008-07-12 09:49:57.625 194 12696.70 99.12 55199.53 88888.00 2008-07-12 09:49:57.750 194 12696.62 99.25 55199.60 88888.00 2008-07-12 09:49:57.875 194 12696.58 99.40 55199.60 88888.00 2008-07-12 09:49:58.000 194 12696.55 99.60 55199.68 88888.00 2008-07-12 09:49:58.125 194 12696.48 99.85 55199.72 88888.00 2008-07-12 09:49:58.250 194 12696.45 100.03 55199.82 88888.00 2008-07-12 09:49:58.375 194 12696.42 100.15 55199.82 88888.00 2008-07-12 09:49:58.500 194 12696.35 100.28 55199.85 88888.00 2008-07-12 09:49:58.625 194 12696.27 100.40 55199.90 88888.00 2008-07-12 09:49:58.750 194 12696.27 100.55 55199.95 88888.00 2008-07-12 09:49:58.875 194 12696.33 100.83 55200.00 88888.00 2008-07-12 09:49:59.000 194 12696.33 101.00 55200.05 88888.00 2008-07-12 09:49:59.125 194 12696.25 101.10 55200.05 88888.00 2008-07-12 09:49:59.250 194 12696.20 101.25 55200.10 88888.00 2008-07-12 09:49:59.375 194 12696.15 101.42 55200.12 88888.00 2008-07-12 09:49:59.500 194 12696.12 101.55 55200.12 88888.00 2008-07-12 09:49:59.625 194 12696.05 101.67 55200.18 88888.00 2008-07-12 09:49:59.750 194 12696.02 101.83 55200.22 88888.00 2008-07-12 09:49:59.875 194 12696.02 101.92 55200.28 88888.00 2008-07-12 09:50:00.000 194 12696.08 102.08 55200.30 88888.00 2008-07-12 09:50:00.125 194 12696.12 102.28 55200.35 88888.00 2008-07-12 09:50:00.250 194 12696.08 102.40 55200.35 88888.00 2008-07-12 09:50:00.375 194 12696.05 102.53 55200.43 88888.00 2008-07-12 09:50:00.500 194 12695.90 102.67 55200.45 88888.00 2008-07-12 09:50:00.625 194 12695.85 102.88 55200.47 88888.00 2008-07-12 09:50:00.750 194 12695.95 103.05 55200.53 88888.00 2008-07-12 09:50:00.875 194 12695.90 103.17 55200.57 88888.00 2008-07-12 09:50:01.000 194 12695.85 103.22 55200.60 88888.00 2008-07-12 09:50:01.125 194 12695.80 103.40 55200.62 88888.00 2008-07-12 09:50:01.250 194 12695.83 103.67 55200.70 88888.00 2008-07-12 09:50:01.375 194 12695.83 103.85 55200.72 88888.00 2008-07-12 09:50:01.500 194 12695.70 103.90 55200.70 88888.00 2008-07-12 09:50:01.625 194 12695.70 104.03 55200.72 88888.00 2008-07-12 09:50:01.750 194 12695.73 104.22 55200.78 88888.00 2008-07-12 09:50:01.875 194 12695.65 104.38 55200.82 88888.00 2008-07-12 09:50:02.000 194 12695.62 104.53 55200.88 88888.00 2008-07-12 09:50:02.125 194 12695.65 104.67 55200.90 88888.00 2008-07-12 09:50:02.250 194 12695.60 104.78 55200.90 88888.00 2008-07-12 09:50:02.375 194 12695.62 104.92 55200.95 88888.00 2008-07-12 09:50:02.500 194 12695.62 105.00 55200.93 88888.00 2008-07-12 09:50:02.625 194 12695.58 105.10 55200.95 88888.00 2008-07-12 09:50:02.750 194 12695.58 105.28 55200.97 88888.00 2008-07-12 09:50:02.875 194 12695.60 105.42 55201.03 88888.00 2008-07-12 09:50:03.000 194 12695.55 105.50 55201.05 88888.00 2008-07-12 09:50:03.125 194 12695.58 105.62 55201.10 88888.00 2008-07-12 09:50:03.250 194 12695.60 105.78 55201.15 88888.00 2008-07-12 09:50:03.375 194 12695.55 105.85 55201.15 88888.00 2008-07-12 09:50:03.500 194 12695.62 105.92 55201.22 88888.00 2008-07-12 09:50:03.625 194 12695.65 106.00 55201.25 88888.00 2008-07-12 09:50:03.750 194 12695.60 106.08 55201.25 88888.00 2008-07-12 09:50:03.875 194 12695.58 106.17 55201.28 88888.00 2008-07-12 09:50:04.000 194 12695.58 106.30 55201.28 88888.00 2008-07-12 09:50:04.125 194 12695.50 106.38 55201.30 88888.00 2008-07-12 09:50:04.250 194 12695.45 106.45 55201.32 88888.00 2008-07-12 09:50:04.375 194 12695.52 106.47 55201.35 88888.00 2008-07-12 09:50:04.500 194 12695.58 106.65 55201.38 88888.00 2008-07-12 09:50:04.625 194 12695.52 106.75 55201.40 88888.00 2008-07-12 09:50:04.750 194 12695.45 106.80 55201.38 88888.00 2008-07-12 09:50:04.875 194 12695.42 106.88 55201.45 88888.00 2008-07-12 09:50:05.000 194 12695.45 107.00 55201.47 88888.00 2008-07-12 09:50:05.125 194 12695.55 107.10 55201.55 88888.00 2008-07-12 09:50:05.250 194 12695.50 107.12 55201.53 88888.00 2008-07-12 09:50:05.375 194 12695.48 107.12 55201.50 88888.00 2008-07-12 09:50:05.500 194 12695.52 107.22 55201.55 88888.00 2008-07-12 09:50:05.625 194 12695.58 107.28 55201.60 88888.00 2008-07-12 09:50:05.750 194 12695.62 107.35 55201.62 88888.00 2008-07-12 09:50:05.875 194 12695.60 107.45 55201.62 88888.00 2008-07-12 09:50:06.000 194 12695.62 107.58 55201.68 88888.00 2008-07-12 09:50:06.125 194 12695.70 107.70 55201.72 88888.00 2008-07-12 09:50:06.250 194 12695.70 107.75 55201.75 88888.00 2008-07-12 09:50:06.375 194 12695.73 107.75 55201.72 88888.00 2008-07-12 09:50:06.500 194 12695.80 107.88 55201.75 88888.00 2008-07-12 09:50:06.625 194 12695.88 107.95 55201.80 88888.00 2008-07-12 09:50:06.750 194 12695.85 107.97 55201.78 88888.00 2008-07-12 09:50:06.875 194 12695.90 108.08 55201.80 88888.00 2008-07-12 09:50:07.000 194 12696.02 108.12 55201.82 88888.00 2008-07-12 09:50:07.125 194 12696.10 108.17 55201.88 88888.00 2008-07-12 09:50:07.250 194 12696.15 108.28 55201.93 88888.00 2008-07-12 09:50:07.375 194 12696.27 108.38 55201.95 88888.00 2008-07-12 09:50:07.500 194 12696.35 108.38 55201.93 88888.00 2008-07-12 09:50:07.625 194 12696.45 108.42 55201.95 88888.00 2008-07-12 09:50:07.750 194 12696.52 108.50 55201.95 88888.00 2008-07-12 09:50:07.875 194 12696.52 108.55 55201.97 88888.00 2008-07-12 09:50:08.000 194 12696.62 108.67 55202.00 88888.00 2008-07-12 09:50:08.125 194 12696.73 108.70 55202.05 88888.00 2008-07-12 09:50:08.250 194 12696.75 108.65 55202.05 88888.00 2008-07-12 09:50:08.375 194 12696.85 108.67 55202.07 88888.00 2008-07-12 09:50:08.500 194 12696.98 108.78 55202.10 88888.00 2008-07-12 09:50:08.625 194 12697.05 108.80 55202.10 88888.00 2008-07-12 09:50:08.750 194 12697.10 108.88 55202.10 88888.00 2008-07-12 09:50:08.875 194 12697.23 108.90 55202.12 88888.00 2008-07-12 09:50:09.000 194 12697.42 108.92 55202.07 88888.00 2008-07-12 09:50:09.125 194 12697.60 109.00 55202.12 88888.00 2008-07-12 09:50:09.250 194 12697.73 109.08 55202.18 88888.00 2008-07-12 09:50:09.375 194 12697.83 109.05 55202.18 88888.00 2008-07-12 09:50:09.500 194 12697.95 109.10 55202.18 88888.00 2008-07-12 09:50:09.625 194 12698.08 109.10 55202.20 88888.00 2008-07-12 09:50:09.750 194 12698.17 109.12 55202.20 88888.00 2008-07-12 09:50:09.875 194 12698.25 109.20 55202.20 88888.00 2008-07-12 09:50:10.000 194 12698.30 109.20 55202.20 88888.00 2008-07-12 09:50:10.125 194 12698.35 109.28 55202.28 88888.00 2008-07-12 09:50:10.250 194 12698.40 109.28 55202.28 88888.00 2008-07-12 09:50:10.375 194 12698.58 109.28 55202.30 88888.00 2008-07-12 09:50:10.500 194 12698.73 109.33 55202.32 88888.00 2008-07-12 09:50:10.625 194 12698.85 109.42 55202.30 88888.00 2008-07-12 09:50:10.750 194 12698.95 109.53 55202.30 88888.00 2008-07-12 09:50:10.875 194 12699.05 109.53 55202.32 88888.00 2008-07-12 09:50:11.000 194 12699.12 109.53 55202.30 88888.00 2008-07-12 09:50:11.125 194 12699.23 109.53 55202.32 88888.00 2008-07-12 09:50:11.250 194 12699.33 109.60 55202.35 88888.00 2008-07-12 09:50:11.375 194 12699.50 109.62 55202.38 88888.00 2008-07-12 09:50:11.500 194 12699.70 109.65 55202.38 88888.00 2008-07-12 09:50:11.625 194 12699.83 109.72 55202.38 88888.00 2008-07-12 09:50:11.750 194 12699.90 109.78 55202.38 88888.00 2008-07-12 09:50:11.875 194 12700.02 109.70 55202.38 88888.00 2008-07-12 09:50:12.000 194 12700.05 109.62 55202.35 88888.00 2008-07-12 09:50:12.125 194 12700.15 109.78 55202.43 88888.00 2008-07-12 09:50:12.250 194 12700.23 109.83 55202.45 88888.00 2008-07-12 09:50:12.375 194 12700.33 109.88 55202.43 88888.00 2008-07-12 09:50:12.500 194 12700.55 109.95 55202.43 88888.00 2008-07-12 09:50:12.625 194 12700.67 110.00 55202.40 88888.00 2008-07-12 09:50:12.750 194 12700.67 109.92 55202.40 88888.00 2008-07-12 09:50:12.875 194 12700.75 109.90 55202.45 88888.00 2008-07-12 09:50:13.000 194 12700.95 109.97 55202.47 88888.00 2008-07-12 09:50:13.125 194 12701.10 110.05 55202.47 88888.00 2008-07-12 09:50:13.250 194 12701.15 110.05 55202.50 88888.00 2008-07-12 09:50:13.375 194 12701.30 110.08 55202.50 88888.00 2008-07-12 09:50:13.500 194 12701.40 110.08 55202.47 88888.00 2008-07-12 09:50:13.625 194 12701.52 110.10 55202.50 88888.00 2008-07-12 09:50:13.750 194 12701.58 110.15 55202.55 88888.00 2008-07-12 09:50:13.875 194 12701.75 110.20 55202.55 88888.00 2008-07-12 09:50:14.000 194 12701.90 110.25 55202.53 88888.00 2008-07-12 09:50:14.125 194 12702.10 110.25 55202.50 88888.00 2008-07-12 09:50:14.250 194 12702.23 110.25 55202.50 88888.00 2008-07-12 09:50:14.375 194 12702.42 110.33 55202.55 88888.00 2008-07-12 09:50:14.500 194 12702.55 110.35 55202.55 88888.00 2008-07-12 09:50:14.625 194 12702.65 110.40 55202.55 88888.00 2008-07-12 09:50:14.750 194 12702.85 110.40 55202.53 88888.00 2008-07-12 09:50:14.875 194 12703.00 110.40 55202.53 88888.00 2008-07-12 09:50:15.000 194 12703.15 110.47 55202.47 88888.00 2008-07-12 09:50:15.125 194 12703.25 110.50 55202.53 88888.00 2008-07-12 09:50:15.250 194 12703.38 110.45 55202.50 88888.00 2008-07-12 09:50:15.375 194 12703.55 110.47 55202.50 88888.00 2008-07-12 09:50:15.500 194 12703.73 110.50 55202.53 88888.00 2008-07-12 09:50:15.625 194 12703.85 110.53 55202.50 88888.00 2008-07-12 09:50:15.750 194 12704.08 110.65 55202.53 88888.00 2008-07-12 09:50:15.875 194 12704.25 110.62 55202.55 88888.00 2008-07-12 09:50:16.000 194 12704.42 110.65 55202.53 88888.00 2008-07-12 09:50:16.125 194 12704.58 110.67 55202.50 88888.00 2008-07-12 09:50:16.250 194 12704.67 110.67 55202.50 88888.00 2008-07-12 09:50:16.375 194 12704.85 110.72 55202.50 88888.00 2008-07-12 09:50:16.500 194 12705.10 110.75 55202.50 88888.00 2008-07-12 09:50:16.625 194 12705.27 110.72 55202.47 88888.00 2008-07-12 09:50:16.750 194 12705.35 110.70 55202.50 88888.00 2008-07-12 09:50:16.875 194 12705.55 110.70 55202.55 88888.00 2008-07-12 09:50:17.000 194 12705.80 110.67 55202.53 88888.00 2008-07-12 09:50:17.125 194 12705.98 110.60 55202.50 88888.00 2008-07-12 09:50:17.250 194 12706.15 110.53 55202.47 88888.00 2008-07-12 09:50:17.375 194 12706.35 110.53 55202.47 88888.00 2008-07-12 09:50:17.500 194 12706.48 110.53 55202.50 88888.00 2008-07-12 09:50:17.625 194 12706.58 110.42 55202.50 88888.00 2008-07-12 09:50:17.750 194 12706.67 110.38 55202.53 88888.00 2008-07-12 09:50:17.875 194 12706.88 110.40 55202.53 88888.00 2008-07-12 09:50:18.000 194 12707.08 110.40 55202.53 88888.00 2008-07-12 09:50:18.125 194 12707.23 110.33 55202.55 88888.00 2008-07-12 09:50:18.250 194 12707.40 110.17 55202.53 88888.00 2008-07-12 09:50:18.375 194 12707.65 110.05 55202.53 88888.00 2008-07-12 09:50:18.500 194 12707.85 109.97 55202.53 88888.00 2008-07-12 09:50:18.625 194 12708.02 109.97 55202.57 88888.00 2008-07-12 09:50:18.750 194 12708.15 109.92 55202.57 88888.00 2008-07-12 09:50:18.875 194 12708.23 109.83 55202.55 88888.00 2008-07-12 09:50:19.000 194 12708.38 109.70 55202.57 88888.00 2008-07-12 09:50:19.125 194 12708.62 109.55 55202.57 88888.00 2008-07-12 09:50:19.250 194 12708.80 109.50 55202.57 88888.00 2008-07-12 09:50:19.375 194 12709.00 109.50 55202.60 88888.00 2008-07-12 09:50:19.500 194 12709.25 109.45 55202.60 88888.00 2008-07-12 09:50:19.625 194 12709.45 109.25 55202.55 88888.00 2008-07-12 09:50:19.750 194 12709.60 109.12 55202.53 88888.00 2008-07-12 09:50:19.875 194 12709.75 109.05 55202.53 88888.00 2008-07-12 09:50:20.000 194 12709.95 108.97 55202.50 88888.00 2008-07-12 09:50:20.125 194 12710.17 108.90 55202.53 88888.00 2008-07-12 09:50:20.250 194 12710.42 108.83 55202.53 88888.00 2008-07-12 09:50:20.375 194 12710.62 108.78 55202.57 88888.00 2008-07-12 09:50:20.500 194 12710.85 108.65 55202.60 88888.00 2008-07-12 09:50:20.625 194 12711.02 108.55 55202.60 88888.00 2008-07-12 09:50:20.750 194 12711.20 108.45 55202.60 88888.00 2008-07-12 09:50:20.875 194 12711.42 108.35 55202.57 88888.00 2008-07-12 09:50:21.000 194 12711.73 108.25 55202.55 88888.00 2008-07-12 09:50:21.125 194 12712.00 108.20 55202.57 88888.00 2008-07-12 09:50:21.250 194 12712.23 108.05 55202.60 88888.00 2008-07-12 09:50:21.375 194 12712.40 107.95 55202.57 88888.00 2008-07-12 09:50:21.500 194 12712.55 107.88 55202.57 88888.00 2008-07-12 09:50:21.625 194 12712.75 107.78 55202.60 88888.00 2008-07-12 09:50:21.750 194 12712.98 107.65 55202.57 88888.00 2008-07-12 09:50:21.875 194 12713.15 107.53 55202.60 88888.00 2008-07-12 09:50:22.000 194 12713.30 107.40 55202.57 88888.00 2008-07-12 09:50:22.125 194 12713.52 107.33 55202.57 88888.00 2008-07-12 09:50:22.250 194 12713.75 107.20 55202.57 88888.00 2008-07-12 09:50:22.375 194 12713.95 107.10 55202.60 88888.00 2008-07-12 09:50:22.500 194 12714.23 107.00 55202.62 88888.00 2008-07-12 09:50:22.625 194 12714.52 106.88 55202.62 88888.00 2008-07-12 09:50:22.750 194 12714.83 106.72 55202.57 88888.00 2008-07-12 09:50:22.875 194 12715.02 106.53 55202.57 88888.00 2008-07-12 09:50:23.000 194 12715.25 106.38 55202.57 88888.00 2008-07-12 09:50:23.125 194 12715.55 106.28 55202.62 88888.00 2008-07-12 09:50:23.250 194 12715.83 106.12 55202.60 88888.00 2008-07-12 09:50:23.375 194 12716.12 106.03 55202.55 88888.00 2008-07-12 09:50:23.500 194 12716.48 105.85 55202.53 88888.00 2008-07-12 09:50:23.625 194 12716.75 105.70 55202.55 88888.00 2008-07-12 09:50:23.750 194 12717.00 105.58 55202.50 88888.00 2008-07-12 09:50:23.875 194 12717.25 105.45 55202.53 88888.00 2008-07-12 09:50:24.000 194 12717.48 105.25 55202.47 88888.00 2008-07-12 09:50:24.125 194 12717.73 105.05 55202.47 88888.00 2008-07-12 09:50:24.250 194 12718.08 104.88 55202.50 88888.00 2008-07-12 09:50:24.375 194 12718.40 104.78 55202.45 88888.00 2008-07-12 09:50:24.500 194 12718.75 104.65 55202.47 88888.00 2008-07-12 09:50:24.625 194 12719.00 104.50 55202.45 88888.00 2008-07-12 09:50:24.750 194 12719.27 104.33 55202.45 88888.00 2008-07-12 09:50:24.875 194 12719.65 104.12 55202.45 88888.00 2008-07-12 09:50:25.000 194 12719.98 104.00 55202.43 88888.00 2008-07-12 09:50:25.125 194 12720.30 103.90 55202.43 88888.00 2008-07-12 09:50:25.250 194 12720.65 103.67 55202.40 88888.00 2008-07-12 09:50:25.375 194 12720.95 103.53 55202.38 88888.00 2008-07-12 09:50:25.500 194 12721.38 103.40 55202.38 88888.00 2008-07-12 09:50:25.625 194 12721.73 103.28 55202.35 88888.00 2008-07-12 09:50:25.750 194 12722.00 103.08 55202.30 88888.00 2008-07-12 09:50:25.875 194 12722.23 102.88 55202.25 88888.00 2008-07-12 09:50:26.000 194 12722.52 102.75 55202.25 88888.00 2008-07-12 09:50:26.125 194 12722.95 102.67 55202.22 88888.00 2008-07-12 09:50:26.250 194 12723.30 102.50 55202.22 88888.00 2008-07-12 09:50:26.375 194 12723.65 102.45 55202.22 88888.00 2008-07-12 09:50:26.500 194 12723.95 102.30 55202.18 88888.00 2008-07-12 09:50:26.625 194 12724.25 102.12 55202.12 88888.00 2008-07-12 09:50:26.750 194 12724.55 101.95 55202.12 88888.00 2008-07-12 09:50:26.875 194 12724.88 101.80 55202.10 88888.00 2008-07-12 09:50:27.000 194 12725.20 101.65 55202.03 88888.00 2008-07-12 09:50:27.125 194 12725.50 101.55 55202.00 88888.00 2008-07-12 09:50:27.250 194 12725.83 101.40 55202.00 88888.00 2008-07-12 09:50:27.375 194 12726.08 101.28 55201.95 88888.00 2008-07-12 09:50:27.500 194 12726.38 101.08 55201.93 88888.00 2008-07-12 09:50:27.625 194 12726.70 100.90 55201.93 88888.00 2008-07-12 09:50:27.750 194 12727.02 100.85 55201.90 88888.00 2008-07-12 09:50:27.875 194 12727.33 100.72 55201.88 88888.00 2008-07-12 09:50:28.000 194 12727.62 100.65 55201.85 88888.00 2008-07-12 09:50:28.125 194 12727.98 100.62 55201.85 88888.00 2008-07-12 09:50:28.250 194 12728.25 100.45 55201.85 88888.00 2008-07-12 09:50:28.375 194 12728.52 100.25 55201.80 88888.00 2008-07-12 09:50:28.500 194 12728.80 100.10 55201.75 88888.00 2008-07-12 09:50:28.625 194 12729.15 100.08 55201.75 88888.00 2008-07-12 09:50:28.750 194 12729.52 99.97 55201.78 88888.00 2008-07-12 09:50:28.875 194 12729.75 99.75 55201.72 88888.00 2008-07-12 09:50:29.000 194 12729.98 99.60 55201.70 88888.00 2008-07-12 09:50:29.125 194 12730.35 99.50 55201.68 88888.00 2008-07-12 09:50:29.250 194 12730.70 99.38 55201.62 88888.00 2008-07-12 09:50:29.375 194 12731.00 99.25 55201.55 88888.00 2008-07-12 09:50:29.500 194 12731.20 99.05 55201.53 88888.00 2008-07-12 09:50:29.625 194 12731.45 98.90 55201.55 88888.00 2008-07-12 09:50:29.750 194 12731.73 98.80 55201.50 88888.00 2008-07-12 09:50:29.875 194 12731.98 98.75 55201.50 88888.00 2008-07-12 09:50:30.000 194 12732.23 98.55 55201.43 88888.00 2008-07-12 09:50:30.125 194 12732.45 98.45 55201.45 88888.00 2008-07-12 09:50:30.250 194 12732.73 98.40 55201.45 88888.00 2008-07-12 09:50:30.375 194 12733.02 98.25 55201.40 88888.00 2008-07-12 09:50:30.500 194 12733.20 98.05 55201.38 88888.00 2008-07-12 09:50:30.625 194 12733.45 97.97 55201.32 88888.00 2008-07-12 09:50:30.750 194 12733.75 97.90 55201.32 88888.00 2008-07-12 09:50:30.875 194 12734.08 97.80 55201.30 88888.00 2008-07-12 09:50:31.000 194 12734.33 97.62 55201.28 88888.00 2008-07-12 09:50:31.125 194 12734.48 97.47 55201.28 88888.00 2008-07-12 09:50:31.250 194 12734.67 97.38 55201.28 88888.00 2008-07-12 09:50:31.375 194 12734.95 97.28 55201.22 88888.00 2008-07-12 09:50:31.500 194 12735.12 97.05 55201.18 88888.00 2008-07-12 09:50:31.625 194 12735.33 96.92 55201.18 88888.00 2008-07-12 09:50:31.750 194 12735.62 96.80 55201.22 88888.00 2008-07-12 09:50:31.875 194 12735.90 96.72 55201.22 88888.00 2008-07-12 09:50:32.000 194 12736.15 96.60 55201.18 88888.00 2008-07-12 09:50:32.125 194 12736.40 96.50 55201.15 88888.00 2008-07-12 09:50:32.250 194 12736.60 96.30 55201.12 88888.00 2008-07-12 09:50:32.375 194 12736.83 96.20 55201.10 88888.00 2008-07-12 09:50:32.500 194 12737.12 96.08 55201.07 88888.00 2008-07-12 09:50:32.625 194 12737.42 95.88 55201.07 88888.00 2008-07-12 09:50:32.750 194 12737.65 95.75 55201.07 88888.00 2008-07-12 09:50:32.875 194 12737.83 95.65 55201.03 88888.00 2008-07-12 09:50:33.000 194 12738.02 95.55 55201.03 88888.00 2008-07-12 09:50:33.125 194 12738.35 95.53 55201.05 88888.00 2008-07-12 09:50:33.250 194 12738.60 95.40 55201.05 88888.00 2008-07-12 09:50:33.375 194 12738.75 95.25 55201.03 88888.00 2008-07-12 09:50:33.500 194 12738.92 95.15 55201.00 88888.00 2008-07-12 09:50:33.625 194 12739.17 95.05 55201.00 88888.00 2008-07-12 09:50:33.750 194 12739.40 94.97 55200.97 88888.00 2008-07-12 09:50:33.875 194 12739.62 94.90 55200.95 88888.00 2008-07-12 09:50:34.000 194 12739.80 94.70 55200.93 88888.00 2008-07-12 09:50:34.125 194 12740.02 94.55 55200.93 88888.00 2008-07-12 09:50:34.250 194 12740.27 94.53 55200.95 88888.00 2008-07-12 09:50:34.375 194 12740.62 94.55 55200.95 88888.00 2008-07-12 09:50:34.500 194 12740.77 94.42 55200.95 88888.00 2008-07-12 09:50:34.625 194 12740.92 94.22 55200.93 88888.00 2008-07-12 09:50:34.750 194 12741.08 94.05 55200.93 88888.00 2008-07-12 09:50:34.875 194 12741.33 93.95 55200.93 88888.00 2008-07-12 09:50:35.000 194 12741.62 93.95 55200.93 88888.00 2008-07-12 09:50:35.125 194 12741.83 93.83 55200.93 88888.00 2008-07-12 09:50:35.250 194 12741.92 93.65 55200.93 88888.00 2008-07-12 09:50:35.375 194 12742.10 93.60 55200.93 88888.00 2008-07-12 09:50:35.500 194 12742.27 93.47 55200.93 88888.00 2008-07-12 09:50:35.625 194 12742.48 93.38 55200.90 88888.00 2008-07-12 09:50:35.750 194 12742.65 93.25 55200.93 88888.00 2008-07-12 09:50:35.875 194 12742.83 93.20 55200.95 88888.00 2008-07-12 09:50:36.000 194 12743.05 93.12 55200.93 88888.00 2008-07-12 09:50:36.125 194 12743.27 93.08 55200.97 88888.00 2008-07-12 09:50:36.250 194 12743.48 92.95 55200.97 88888.00 2008-07-12 09:50:36.375 194 12743.62 92.78 55200.95 88888.00 2008-07-12 09:50:36.500 194 12743.83 92.65 55200.95 88888.00 2008-07-12 09:50:36.625 194 12744.05 92.53 55200.97 88888.00 2008-07-12 09:50:36.750 194 12744.23 92.42 55200.97 88888.00 2008-07-12 09:50:36.875 194 12744.38 92.30 55200.97 88888.00 2008-07-12 09:50:37.000 194 12744.55 92.20 55201.00 88888.00 2008-07-12 09:50:37.125 194 12744.75 92.08 55200.97 88888.00 2008-07-12 09:50:37.250 194 12744.92 91.97 55201.03 88888.00 2008-07-12 09:50:37.375 194 12745.10 91.85 55201.03 88888.00 2008-07-12 09:50:37.500 194 12745.23 91.67 55200.97 88888.00 2008-07-12 09:50:37.625 194 12745.38 91.58 55201.03 88888.00 2008-07-12 09:50:37.750 194 12745.60 91.42 55201.05 88888.00 2008-07-12 09:50:37.875 194 12745.85 91.35 55201.10 88888.00 2008-07-12 09:50:38.000 194 12746.08 91.25 55201.07 88888.00 2008-07-12 09:50:38.125 194 12746.25 91.10 55201.12 88888.00 2008-07-12 09:50:38.250 194 12746.38 90.92 55201.15 88888.00 2008-07-12 09:50:38.375 194 12746.60 90.83 55201.15 88888.00 2008-07-12 09:50:38.500 194 12746.88 90.70 55201.15 88888.00 2008-07-12 09:50:38.625 194 12747.08 90.47 55201.15 88888.00 2008-07-12 09:50:38.750 194 12747.23 90.30 55201.15 88888.00 2008-07-12 09:50:38.875 194 12747.40 90.15 55201.15 88888.00 2008-07-12 09:50:39.000 194 12747.62 90.08 55201.18 88888.00 2008-07-12 09:50:39.125 194 12747.85 89.95 55201.20 88888.00 2008-07-12 09:50:39.250 194 12748.02 89.75 55201.22 88888.00 2008-07-12 09:50:39.375 194 12748.25 89.60 55201.25 88888.00 2008-07-12 09:50:39.500 194 12748.42 89.47 55201.30 88888.00 2008-07-12 09:50:39.625 194 12748.65 89.30 55201.30 88888.00 2008-07-12 09:50:39.750 194 12748.90 89.10 55201.30 88888.00 2008-07-12 09:50:39.875 194 12749.12 88.95 55201.32 88888.00 2008-07-12 09:50:40.000 194 12749.38 88.85 55201.38 88888.00 2008-07-12 09:50:40.125 194 12749.58 88.75 55201.40 88888.00 2008-07-12 09:50:40.250 194 12749.77 88.60 55201.45 88888.00 2008-07-12 09:50:40.375 194 12749.98 88.42 55201.47 88888.00 2008-07-12 09:50:40.500 194 12750.25 88.22 55201.47 88888.00 2008-07-12 09:50:40.625 194 12750.52 88.10 55201.47 88888.00 2008-07-12 09:50:40.750 194 12750.77 87.97 55201.50 88888.00 2008-07-12 09:50:40.875 194 12751.00 87.80 55201.53 88888.00 2008-07-12 09:50:41.000 194 12751.20 87.62 55201.53 88888.00 2008-07-12 09:50:41.125 194 12751.42 87.47 55201.55 88888.00 2008-07-12 09:50:41.250 194 12751.75 87.30 55201.60 88888.00 2008-07-12 09:50:41.375 194 12751.98 87.17 55201.60 88888.00 2008-07-12 09:50:41.500 194 12752.12 87.03 55201.60 88888.00 2008-07-12 09:50:41.625 194 12752.40 86.90 55201.62 88888.00 2008-07-12 09:50:41.750 194 12752.70 86.78 55201.60 88888.00 2008-07-12 09:50:41.875 194 12752.92 86.65 55201.60 88888.00 2008-07-12 09:50:42.000 194 12753.17 86.53 55201.62 88888.00 2008-07-12 09:50:42.125 194 12753.45 86.40 55201.65 88888.00 2008-07-12 09:50:42.250 194 12753.67 86.20 55201.72 88888.00 2008-07-12 09:50:42.375 194 12754.00 86.12 55201.75 88888.00 2008-07-12 09:50:42.500 194 12754.25 86.05 55201.78 88888.00 2008-07-12 09:50:42.625 194 12754.48 85.92 55201.78 88888.00 2008-07-12 09:50:42.750 194 12754.73 85.80 55201.80 88888.00 2008-07-12 09:50:42.875 194 12755.00 85.62 55201.80 88888.00 2008-07-12 09:50:43.000 194 12755.20 85.47 55201.78 88888.00 2008-07-12 09:50:43.125 194 12755.45 85.47 55201.85 88888.00 2008-07-12 09:50:43.250 194 12755.70 85.35 55201.90 88888.00 2008-07-12 09:50:43.375 194 12755.95 85.28 55201.88 88888.00 2008-07-12 09:50:43.500 194 12756.15 85.17 55201.88 88888.00 2008-07-12 09:50:43.625 194 12756.38 85.08 55201.95 88888.00 2008-07-12 09:50:43.750 194 12756.60 85.05 55201.95 88888.00 2008-07-12 09:50:43.875 194 12756.77 85.00 55202.00 88888.00 2008-07-12 09:50:44.000 194 12757.02 84.88 55202.03 88888.00 2008-07-12 09:50:44.125 194 12757.25 84.78 55202.03 88888.00 2008-07-12 09:50:44.250 194 12757.45 84.60 55202.03 88888.00 2008-07-12 09:50:44.375 194 12757.65 84.55 55202.03 88888.00 2008-07-12 09:50:44.500 194 12757.85 84.53 55202.05 88888.00 2008-07-12 09:50:44.625 194 12758.05 84.47 55202.10 88888.00 2008-07-12 09:50:44.750 194 12758.23 84.35 55202.10 88888.00 2008-07-12 09:50:44.875 194 12758.40 84.30 55202.12 88888.00 2008-07-12 09:50:45.000 194 12758.55 84.25 55202.12 88888.00 2008-07-12 09:50:45.125 194 12758.62 84.10 55202.15 88888.00 2008-07-12 09:50:45.250 194 12758.77 84.00 55202.20 88888.00 2008-07-12 09:50:45.375 194 12759.02 83.97 55202.20 88888.00 2008-07-12 09:50:45.500 194 12759.25 83.90 55202.25 88888.00 2008-07-12 09:50:45.625 194 12759.35 83.83 55202.22 88888.00 2008-07-12 09:50:45.750 194 12759.48 83.70 55202.25 88888.00 2008-07-12 09:50:45.875 194 12759.67 83.62 55202.30 88888.00 2008-07-12 09:50:46.000 194 12759.88 83.55 55202.30 88888.00 2008-07-12 09:50:46.125 194 12760.02 83.47 55202.30 88888.00 2008-07-12 09:50:46.250 194 12760.15 83.45 55202.32 88888.00 2008-07-12 09:50:46.375 194 12760.33 83.38 55202.35 88888.00 2008-07-12 09:50:46.500 194 12760.48 83.35 55202.35 88888.00 2008-07-12 09:50:46.625 194 12760.62 83.25 55202.38 88888.00 2008-07-12 09:50:46.750 194 12760.77 83.15 55202.38 88888.00 2008-07-12 09:50:46.875 194 12760.92 83.03 55202.40 88888.00 2008-07-12 09:50:47.000 194 12761.15 82.95 55202.40 88888.00 2008-07-12 09:50:47.125 194 12761.35 82.88 55202.45 88888.00 2008-07-12 09:50:47.250 194 12761.45 82.75 55202.43 88888.00 2008-07-12 09:50:47.375 194 12761.62 82.60 55202.43 88888.00 2008-07-12 09:50:47.500 194 12761.75 82.45 55202.40 88888.00 2008-07-12 09:50:47.625 194 12761.90 82.40 55202.45 88888.00 2008-07-12 09:50:47.750 194 12762.08 82.28 55202.47 88888.00 2008-07-12 09:50:47.875 194 12762.25 82.15 55202.47 88888.00 2008-07-12 09:50:48.000 194 12762.45 82.00 55202.45 88888.00 2008-07-12 09:50:48.125 194 12762.60 81.80 55202.43 88888.00 2008-07-12 09:50:48.250 194 12762.77 81.60 55202.40 88888.00 2008-07-12 09:50:48.375 194 12762.98 81.45 55202.40 88888.00 2008-07-12 09:50:48.500 194 12763.15 81.35 55202.43 88888.00 2008-07-12 09:50:48.625 194 12763.38 81.25 55202.45 88888.00 2008-07-12 09:50:48.750 194 12763.55 81.10 55202.45 88888.00 2008-07-12 09:50:48.875 194 12763.70 80.95 55202.45 88888.00 2008-07-12 09:50:49.000 194 12763.83 80.83 55202.43 88888.00 2008-07-12 09:50:49.125 194 12763.95 80.67 55202.45 88888.00 2008-07-12 09:50:49.250 194 12764.08 80.38 55202.45 88888.00 2008-07-12 09:50:49.375 194 12764.17 80.17 55202.40 88888.00 2008-07-12 09:50:49.500 194 12764.33 80.10 55202.40 88888.00 2008-07-12 09:50:49.625 194 12764.48 80.00 55202.40 88888.00 2008-07-12 09:50:49.750 194 12764.62 79.78 55202.45 88888.00 2008-07-12 09:50:49.875 194 12764.70 79.58 55202.45 88888.00 2008-07-12 09:50:50.000 194 12764.80 79.30 55202.45 88888.00 2008-07-12 09:50:50.125 194 12764.90 79.20 55202.47 88888.00 2008-07-12 09:50:50.250 194 12765.00 78.97 55202.47 88888.00 2008-07-12 09:50:50.375 194 12765.15 78.80 55202.45 88888.00 2008-07-12 09:50:50.500 194 12765.23 78.62 55202.43 88888.00 2008-07-12 09:50:50.625 194 12765.38 78.42 55202.43 88888.00 2008-07-12 09:50:50.750 194 12765.40 78.15 55202.47 88888.00 2008-07-12 09:50:50.875 194 12765.52 77.88 55202.45 88888.00 2008-07-12 09:50:51.000 194 12765.65 77.78 55202.45 88888.00 2008-07-12 09:50:51.125 194 12765.73 77.65 55202.47 88888.00 2008-07-12 09:50:51.250 194 12765.73 77.45 55202.50 88888.00 2008-07-12 09:50:51.375 194 12765.85 77.28 55202.50 88888.00 2008-07-12 09:50:51.500 194 12765.92 77.08 55202.47 88888.00 2008-07-12 09:50:51.625 194 12766.05 76.90 55202.45 88888.00 2008-07-12 09:50:51.750 194 12766.20 76.75 55202.43 88888.00 2008-07-12 09:50:51.875 194 12766.23 76.55 55202.45 88888.00 2008-07-12 09:50:52.000 194 12766.30 76.45 55202.45 88888.00 2008-07-12 09:50:52.125 194 12766.40 76.28 55202.43 88888.00 2008-07-12 09:50:52.250 194 12766.48 76.05 55202.43 88888.00 2008-07-12 09:50:52.375 194 12766.55 75.92 55202.43 88888.00 2008-07-12 09:50:52.500 194 12766.65 75.75 55202.43 88888.00 2008-07-12 09:50:52.625 194 12766.73 75.58 55202.43 88888.00 2008-07-12 09:50:52.750 194 12766.75 75.35 55202.45 88888.00 2008-07-12 09:50:52.875 194 12766.75 75.20 55202.43 88888.00 2008-07-12 09:50:53.000 194 12766.77 75.08 55202.40 88888.00 2008-07-12 09:50:53.125 194 12766.83 74.90 55202.40 88888.00 2008-07-12 09:50:53.250 194 12766.90 74.72 55202.38 88888.00 2008-07-12 09:50:53.375 194 12767.02 74.60 55202.35 88888.00 2008-07-12 09:50:53.500 194 12767.00 74.42 55202.32 88888.00 2008-07-12 09:50:53.625 194 12767.00 74.30 55202.30 88888.00 2008-07-12 09:50:53.750 194 12767.10 74.22 55202.32 88888.00 2008-07-12 09:50:53.875 194 12767.17 74.08 55202.28 88888.00 2008-07-12 09:50:54.000 194 12767.20 73.88 55202.30 88888.00 2008-07-12 09:50:54.125 194 12767.17 73.72 55202.28 88888.00 2008-07-12 09:50:54.250 194 12767.08 73.50 55202.20 88888.00 2008-07-12 09:50:54.375 194 12767.10 73.42 55202.20 88888.00 2008-07-12 09:50:54.500 194 12767.12 73.35 55202.20 88888.00 2008-07-12 09:50:54.625 194 12767.17 73.25 55202.18 88888.00 2008-07-12 09:50:54.750 194 12767.20 73.15 55202.20 88888.00 2008-07-12 09:50:54.875 194 12767.20 72.97 55202.20 88888.00 2008-07-12 09:50:55.000 194 12767.23 72.80 55202.15 88888.00 2008-07-12 09:50:55.125 194 12767.25 72.67 55202.10 88888.00 2008-07-12 09:50:55.250 194 12767.23 72.47 55202.05 88888.00 2008-07-12 09:50:55.375 194 12767.20 72.38 55202.03 88888.00 2008-07-12 09:50:55.500 194 12767.23 72.28 55202.05 88888.00 2008-07-12 09:50:55.625 194 12767.33 72.20 55202.03 88888.00 2008-07-12 09:50:55.750 194 12767.40 72.08 55202.03 88888.00 2008-07-12 09:50:55.875 194 12767.45 71.92 55202.03 88888.00 2008-07-12 09:50:56.000 194 12767.45 71.78 55202.03 88888.00 2008-07-12 09:50:56.125 194 12767.48 71.65 55201.97 88888.00 2008-07-12 09:50:56.250 194 12767.42 71.47 55201.93 88888.00 2008-07-12 09:50:56.375 194 12767.38 71.30 55201.88 88888.00 2008-07-12 09:50:56.500 194 12767.38 71.22 55201.85 88888.00 2008-07-12 09:50:56.625 194 12767.42 71.17 55201.85 88888.00 2008-07-12 09:50:56.750 194 12767.45 71.03 55201.82 88888.00 2008-07-12 09:50:56.875 194 12767.45 70.90 55201.80 88888.00 2008-07-12 09:50:57.000 194 12767.55 70.78 55201.80 88888.00 2008-07-12 09:50:57.125 194 12767.55 70.60 55201.78 88888.00 2008-07-12 09:50:57.250 194 12767.55 70.50 55201.78 88888.00 2008-07-12 09:50:57.375 194 12767.58 70.45 55201.72 88888.00 2008-07-12 09:50:57.500 194 12767.67 70.40 55201.70 88888.00 2008-07-12 09:50:57.625 194 12767.62 70.20 55201.65 88888.00 2008-07-12 09:50:57.750 194 12767.58 70.05 55201.60 88888.00 2008-07-12 09:50:57.875 194 12767.65 69.95 55201.55 88888.00 2008-07-12 09:50:58.000 194 12767.65 69.83 55201.53 88888.00 2008-07-12 09:50:58.125 194 12767.67 69.75 55201.55 88888.00 2008-07-12 09:50:58.250 194 12767.65 69.58 55201.50 88888.00 2008-07-12 09:50:58.375 194 12767.65 69.53 55201.47 88888.00 2008-07-12 09:50:58.500 194 12767.75 69.50 55201.45 88888.00 2008-07-12 09:50:58.625 194 12767.80 69.40 55201.43 88888.00 2008-07-12 09:50:58.750 194 12767.85 69.25 55201.38 88888.00 2008-07-12 09:50:58.875 194 12767.88 69.15 55201.28 88888.00 2008-07-12 09:50:59.000 194 12767.83 69.00 55201.22 88888.00 2008-07-12 09:50:59.125 194 12767.83 68.92 55201.25 88888.00 2008-07-12 09:50:59.250 194 12767.80 68.88 55201.20 88888.00 2008-07-12 09:50:59.375 194 12767.88 68.80 55201.15 88888.00 2008-07-12 09:50:59.500 194 12767.90 68.65 55201.10 88888.00 2008-07-12 09:50:59.625 194 12767.95 68.58 55201.10 88888.00 2008-07-12 09:50:59.750 194 12768.02 68.55 55201.10 88888.00 2008-07-12 09:50:59.875 194 12768.02 68.50 55201.03 88888.00 2008-07-12 09:51:00.000 194 12768.02 68.42 55200.95 88888.00 2008-07-12 09:51:00.125 194 12768.00 68.30 55200.93 88888.00 2008-07-12 09:51:00.250 194 12768.08 68.30 55200.88 88888.00 2008-07-12 09:51:00.375 194 12768.12 68.30 55200.85 88888.00 2008-07-12 09:51:00.500 194 12768.17 68.28 55200.80 88888.00 2008-07-12 09:51:00.625 194 12768.25 68.20 55200.70 88888.00 2008-07-12 09:51:00.750 194 12768.25 68.12 55200.65 88888.00 2008-07-12 09:51:00.875 194 12768.30 68.12 55200.60 88888.00 2008-07-12 09:51:01.000 194 12768.30 68.08 55200.55 88888.00 2008-07-12 09:51:01.125 194 12768.30 68.10 55200.53 88888.00 2008-07-12 09:51:01.250 194 12768.42 68.15 55200.47 88888.00 2008-07-12 09:51:01.375 194 12768.55 68.15 55200.43 88888.00 2008-07-12 09:51:01.500 194 12768.55 68.12 55200.35 88888.00 2008-07-12 09:51:01.625 194 12768.65 68.17 55200.30 88888.00 2008-07-12 09:51:01.750 194 12768.70 68.22 55200.25 88888.00 2008-07-12 09:51:01.875 194 12768.70 68.28 55200.22 88888.00 2008-07-12 09:51:02.000 194 12768.77 68.30 55200.15 88888.00 2008-07-12 09:51:02.125 194 12768.90 68.30 55200.10 88888.00 2008-07-12 09:51:02.250 194 12768.95 68.28 55200.05 88888.00 2008-07-12 09:51:02.375 194 12768.92 68.28 55199.97 88888.00 2008-07-12 09:51:02.500 194 12768.98 68.25 55199.88 88888.00 2008-07-12 09:51:02.625 194 12769.05 68.33 55199.82 88888.00 2008-07-12 09:51:02.750 194 12769.20 68.38 55199.80 88888.00 2008-07-12 09:51:02.875 194 12769.23 68.45 55199.75 88888.00 2008-07-12 09:51:03.000 194 12769.33 68.45 55199.68 88888.00 2008-07-12 09:51:03.125 194 12769.42 68.50 55199.62 88888.00 2008-07-12 09:51:03.250 194 12769.45 68.47 55199.57 88888.00 2008-07-12 09:51:03.375 194 12769.50 68.53 55199.47 88888.00 2008-07-12 09:51:03.500 194 12769.48 68.55 55199.40 88888.00 2008-07-12 09:51:03.625 194 12769.58 68.62 55199.32 88888.00 2008-07-12 09:51:03.750 194 12769.67 68.62 55199.28 88888.00 2008-07-12 09:51:03.875 194 12769.77 68.65 55199.25 88888.00 2008-07-12 09:51:04.000 194 12769.83 68.72 55199.18 88888.00 2008-07-12 09:51:04.125 194 12769.83 68.75 55199.10 88888.00 2008-07-12 09:51:04.250 194 12769.77 68.75 55199.05 88888.00 2008-07-12 09:51:04.375 194 12769.90 68.75 55199.00 88888.00 2008-07-12 09:51:04.500 194 12770.00 68.80 55198.93 88888.00 2008-07-12 09:51:04.625 194 12770.02 68.83 55198.85 88888.00 2008-07-12 09:51:04.750 194 12770.05 68.83 55198.78 88888.00 2008-07-12 09:51:04.875 194 12770.15 68.83 55198.70 88888.00 2008-07-12 09:51:05.000 194 12770.12 68.85 55198.65 88888.00 2008-07-12 09:51:05.125 194 12770.10 68.88 55198.62 88888.00 2008-07-12 09:51:05.250 194 12770.12 68.92 55198.55 88888.00 2008-07-12 09:51:05.375 194 12770.15 69.03 55198.50 88888.00 2008-07-12 09:51:05.500 194 12770.23 69.00 55198.43 88888.00 2008-07-12 09:51:05.625 194 12770.15 68.88 55198.35 88888.00 2008-07-12 09:51:05.750 194 12770.05 68.78 55198.25 88888.00 2008-07-12 09:51:05.875 194 12770.10 68.78 55198.20 88888.00 2008-07-12 09:51:06.000 194 12770.15 68.78 55198.10 88888.00 2008-07-12 09:51:06.125 194 12770.12 68.75 55198.05 88888.00 2008-07-12 09:51:06.250 194 12770.17 68.78 55198.00 88888.00 2008-07-12 09:51:06.375 194 12770.17 68.75 55197.93 88888.00 2008-07-12 09:51:06.500 194 12770.08 68.62 55197.85 88888.00 2008-07-12 09:51:06.625 194 12770.10 68.58 55197.80 88888.00 2008-07-12 09:51:06.750 194 12770.10 68.53 55197.75 88888.00 2008-07-12 09:51:06.875 194 12770.10 68.42 55197.70 88888.00 2008-07-12 09:51:07.000 194 12770.08 68.33 55197.62 88888.00 2008-07-12 09:51:07.125 194 12770.02 68.22 55197.60 88888.00 2008-07-12 09:51:07.250 194 12769.98 68.10 55197.53 88888.00 2008-07-12 09:51:07.375 194 12770.00 68.05 55197.50 88888.00 2008-07-12 09:51:07.500 194 12769.98 68.00 55197.40 88888.00 2008-07-12 09:51:07.625 194 12770.02 67.97 55197.32 88888.00 2008-07-12 09:51:07.750 194 12770.00 67.85 55197.28 88888.00 2008-07-12 09:51:07.875 194 12769.92 67.75 55197.20 88888.00 2008-07-12 09:51:08.000 194 12769.98 67.65 55197.10 88888.00 2008-07-12 09:51:08.125 194 12770.02 67.50 55197.05 88888.00 2008-07-12 09:51:08.250 194 12770.00 67.40 55197.00 88888.00 2008-07-12 09:51:08.375 194 12769.85 67.33 55196.93 88888.00 2008-07-12 09:51:08.500 194 12769.75 67.20 55196.85 88888.00 2008-07-12 09:51:08.625 194 12769.75 67.08 55196.80 88888.00 2008-07-12 09:51:08.750 194 12769.73 67.00 55196.72 88888.00 2008-07-12 09:51:08.875 194 12769.70 66.92 55196.70 88888.00 2008-07-12 09:51:09.000 194 12769.75 66.80 55196.65 88888.00 2008-07-12 09:51:09.125 194 12769.75 66.65 55196.57 88888.00 2008-07-12 09:51:09.250 194 12769.62 66.47 55196.47 88888.00 2008-07-12 09:51:09.375 194 12769.55 66.40 55196.43 88888.00 2008-07-12 09:51:09.500 194 12769.45 66.38 55196.38 88888.00 2008-07-12 09:51:09.625 194 12769.42 66.25 55196.30 88888.00 2008-07-12 09:51:09.750 194 12769.45 66.10 55196.30 88888.00 2008-07-12 09:51:09.875 194 12769.45 66.03 55196.25 88888.00 2008-07-12 09:51:10.000 194 12769.35 65.90 55196.20 88888.00 2008-07-12 09:51:10.125 194 12769.20 65.72 55196.10 88888.00 2008-07-12 09:51:10.250 194 12769.10 65.60 55196.05 88888.00 2008-07-12 09:51:10.375 194 12769.10 65.50 55196.00 88888.00 2008-07-12 09:51:10.500 194 12769.10 65.40 55195.93 88888.00 2008-07-12 09:51:10.625 194 12769.08 65.25 55195.88 88888.00 2008-07-12 09:51:10.750 194 12769.08 65.20 55195.88 88888.00 2008-07-12 09:51:10.875 194 12768.98 65.05 55195.80 88888.00 2008-07-12 09:51:11.000 194 12768.85 64.92 55195.70 88888.00 2008-07-12 09:51:11.125 194 12768.80 64.80 55195.65 88888.00 2008-07-12 09:51:11.250 194 12768.77 64.62 55195.57 88888.00 2008-07-12 09:51:11.375 194 12768.77 64.55 55195.55 88888.00 2008-07-12 09:51:11.500 194 12768.80 64.47 55195.50 88888.00 2008-07-12 09:51:11.625 194 12768.75 64.40 55195.47 88888.00 2008-07-12 09:51:11.750 194 12768.67 64.33 55195.43 88888.00 2008-07-12 09:51:11.875 194 12768.62 64.25 55195.40 88888.00 2008-07-12 09:51:12.000 194 12768.62 64.15 55195.32 88888.00 2008-07-12 09:51:12.125 194 12768.60 64.00 55195.30 88888.00 2008-07-12 09:51:12.250 194 12768.50 63.88 55195.25 88888.00 2008-07-12 09:51:12.375 194 12768.42 63.80 55195.20 88888.00 2008-07-12 09:51:12.500 194 12768.35 63.73 55195.12 88888.00 2008-07-12 09:51:12.625 194 12768.27 63.58 55195.07 88888.00 2008-07-12 09:51:12.750 194 12768.23 63.48 55195.05 88888.00 2008-07-12 09:51:12.875 194 12768.12 63.33 55195.00 88888.00 2008-07-12 09:51:13.000 194 12768.05 63.20 55194.90 88888.00 2008-07-12 09:51:13.125 194 12768.02 63.15 55194.93 88888.00 2008-07-12 09:51:13.250 194 12767.98 63.02 55194.82 88888.00 2008-07-12 09:51:13.375 194 12767.92 62.95 55194.80 88888.00 2008-07-12 09:51:13.500 194 12767.88 62.83 55194.72 88888.00 2008-07-12 09:51:13.625 194 12767.88 62.73 55194.65 88888.00 2008-07-12 09:51:13.750 194 12767.80 62.65 55194.60 88888.00 2008-07-12 09:51:13.875 194 12767.70 62.60 55194.55 88888.00 2008-07-12 09:51:14.000 194 12767.67 62.52 55194.50 88888.00 2008-07-12 09:51:14.125 194 12767.67 62.48 55194.50 88888.00 2008-07-12 09:51:14.250 194 12767.62 62.38 55194.43 88888.00 2008-07-12 09:51:14.375 194 12767.70 62.33 55194.35 88888.00 2008-07-12 09:51:14.500 194 12767.62 62.25 55194.30 88888.00 2008-07-12 09:51:14.625 194 12767.52 62.12 55194.22 88888.00 2008-07-12 09:51:14.750 194 12767.42 62.05 55194.18 88888.00 2008-07-12 09:51:14.875 194 12767.33 61.92 55194.12 88888.00 2008-07-12 09:51:15.000 194 12767.27 61.85 55194.10 88888.00 2008-07-12 09:51:15.125 194 12767.23 61.80 55194.05 88888.00 2008-07-12 09:51:15.250 194 12767.17 61.77 55194.03 88888.00 2008-07-12 09:51:15.375 194 12767.12 61.75 55194.00 88888.00 2008-07-12 09:51:15.500 194 12767.05 61.70 55193.95 88888.00 2008-07-12 09:51:15.625 194 12766.98 61.67 55193.88 88888.00 2008-07-12 09:51:15.750 194 12766.90 61.60 55193.80 88888.00 2008-07-12 09:51:15.875 194 12766.80 61.55 55193.75 88888.00 2008-07-12 09:51:16.000 194 12766.73 61.45 55193.68 88888.00 2008-07-12 09:51:16.125 194 12766.62 61.42 55193.65 88888.00 2008-07-12 09:51:16.250 194 12766.55 61.40 55193.60 88888.00 2008-07-12 09:51:16.375 194 12766.55 61.35 55193.57 88888.00 2008-07-12 09:51:16.500 194 12766.52 61.33 55193.53 88888.00 2008-07-12 09:51:16.625 194 12766.52 61.35 55193.47 88888.00 2008-07-12 09:51:16.750 194 12766.42 61.27 55193.38 88888.00 2008-07-12 09:51:16.875 194 12766.42 61.25 55193.38 88888.00 2008-07-12 09:51:17.000 194 12766.38 61.30 55193.32 88888.00 2008-07-12 09:51:17.125 194 12766.30 61.23 55193.25 88888.00 2008-07-12 09:51:17.250 194 12766.10 61.12 55193.18 88888.00 2008-07-12 09:51:17.375 194 12765.98 61.12 55193.12 88888.00 2008-07-12 09:51:17.500 194 12766.00 61.15 55193.10 88888.00 2008-07-12 09:51:17.625 194 12766.00 61.12 55193.05 88888.00 2008-07-12 09:51:17.750 194 12765.90 61.08 55192.97 88888.00 2008-07-12 09:51:17.875 194 12765.77 61.08 55192.95 88888.00 2008-07-12 09:51:18.000 194 12765.77 61.02 55192.93 88888.00 2008-07-12 09:51:18.125 194 12765.75 60.98 55192.88 88888.00 2008-07-12 09:51:18.250 194 12765.60 60.95 55192.82 88888.00 2008-07-12 09:51:18.375 194 12765.52 61.00 55192.80 88888.00 2008-07-12 09:51:18.500 194 12765.45 60.98 55192.75 88888.00 2008-07-12 09:51:18.625 194 12765.35 60.95 55192.68 88888.00 2008-07-12 09:51:18.750 194 12765.23 60.98 55192.65 88888.00 2008-07-12 09:51:18.875 194 12765.17 60.98 55192.60 88888.00 2008-07-12 09:51:19.000 194 12765.08 60.95 55192.53 88888.00 2008-07-12 09:51:19.125 194 12764.95 60.85 55192.45 88888.00 2008-07-12 09:51:19.250 194 12764.83 60.80 55192.38 88888.00 2008-07-12 09:51:19.375 194 12764.85 60.85 55192.38 88888.00 2008-07-12 09:51:19.500 194 12764.83 60.77 55192.38 88888.00 2008-07-12 09:51:19.625 194 12764.75 60.80 55192.32 88888.00 2008-07-12 09:51:19.750 194 12764.62 60.80 55192.30 88888.00 2008-07-12 09:51:19.875 194 12764.55 60.75 55192.22 88888.00 2008-07-12 09:51:20.000 194 12764.45 60.73 55192.15 88888.00 2008-07-12 09:51:20.125 194 12764.27 60.73 55192.10 88888.00 2008-07-12 09:51:20.250 194 12764.08 60.65 55192.03 88888.00 2008-07-12 09:51:20.375 194 12764.08 60.70 55192.00 88888.00 2008-07-12 09:51:20.500 194 12764.00 60.75 55192.00 88888.00 2008-07-12 09:51:20.625 194 12763.90 60.73 55191.95 88888.00 2008-07-12 09:51:20.750 194 12763.75 60.60 55191.88 88888.00 2008-07-12 09:51:20.875 194 12763.62 60.62 55191.85 88888.00 2008-07-12 09:51:21.000 194 12763.52 60.67 55191.80 88888.00 2008-07-12 09:51:21.125 194 12763.40 60.70 55191.78 88888.00 2008-07-12 09:51:21.250 194 12763.35 60.65 55191.72 88888.00 2008-07-12 09:51:21.375 194 12763.35 60.62 55191.70 88888.00 2008-07-12 09:51:21.500 194 12763.23 60.52 55191.62 88888.00 2008-07-12 09:51:21.625 194 12763.02 60.48 55191.60 88888.00 2008-07-12 09:51:21.750 194 12762.95 60.42 55191.57 88888.00 2008-07-12 09:51:21.875 194 12762.80 60.40 55191.57 88888.00 2008-07-12 09:51:22.000 194 12762.70 60.35 55191.50 88888.00 2008-07-12 09:51:22.125 194 12762.60 60.30 55191.47 88888.00 2008-07-12 09:51:22.250 194 12762.42 60.23 55191.43 88888.00 2008-07-12 09:51:22.375 194 12762.23 60.20 55191.38 88888.00 2008-07-12 09:51:22.500 194 12762.00 60.05 55191.30 88888.00 2008-07-12 09:51:22.625 194 12761.88 60.00 55191.32 88888.00 2008-07-12 09:51:22.750 194 12761.80 60.02 55191.32 88888.00 2008-07-12 09:51:22.875 194 12761.62 59.95 55191.30 88888.00 2008-07-12 09:51:23.000 194 12761.40 59.85 55191.25 88888.00 2008-07-12 09:51:23.125 194 12761.23 59.83 55191.20 88888.00 2008-07-12 09:51:23.250 194 12761.00 59.73 55191.18 88888.00 2008-07-12 09:51:23.375 194 12760.85 59.73 55191.15 88888.00 2008-07-12 09:51:23.500 194 12760.75 59.75 55191.10 88888.00 2008-07-12 09:51:23.625 194 12760.52 59.70 55191.05 88888.00 2008-07-12 09:51:23.750 194 12760.30 59.62 55191.03 88888.00 2008-07-12 09:51:23.875 194 12760.08 59.58 55191.00 88888.00 2008-07-12 09:51:24.000 194 12759.88 59.48 55190.93 88888.00 2008-07-12 09:51:24.125 194 12759.67 59.38 55190.85 88888.00 2008-07-12 09:51:24.250 194 12759.50 59.33 55190.85 88888.00 2008-07-12 09:51:24.375 194 12759.30 59.35 55190.80 88888.00 2008-07-12 09:51:24.500 194 12759.08 59.33 55190.80 88888.00 2008-07-12 09:51:24.625 194 12758.90 59.27 55190.72 88888.00 2008-07-12 09:51:24.750 194 12758.73 59.20 55190.70 88888.00 2008-07-12 09:51:24.875 194 12758.45 59.15 55190.65 88888.00 2008-07-12 09:51:25.000 194 12758.27 59.12 55190.62 88888.00 2008-07-12 09:51:25.125 194 12758.12 59.08 55190.55 88888.00 2008-07-12 09:51:25.250 194 12757.83 59.02 55190.55 88888.00 2008-07-12 09:51:25.375 194 12757.67 59.00 55190.53 88888.00 2008-07-12 09:51:25.500 194 12757.48 58.95 55190.50 88888.00 2008-07-12 09:51:25.625 194 12757.25 58.92 55190.45 88888.00 2008-07-12 09:51:25.750 194 12756.98 58.88 55190.43 88888.00 2008-07-12 09:51:25.875 194 12756.73 58.90 55190.40 88888.00 2008-07-12 09:51:26.000 194 12756.38 58.85 55190.35 88888.00 2008-07-12 09:51:26.125 194 12756.17 58.90 55190.32 88888.00 2008-07-12 09:51:26.250 194 12755.92 58.88 55190.28 88888.00 2008-07-12 09:51:26.375 194 12755.75 58.90 55190.25 88888.00 2008-07-12 09:51:26.500 194 12755.52 58.92 55190.25 88888.00 2008-07-12 09:51:26.625 194 12755.33 58.92 55190.22 88888.00 2008-07-12 09:51:26.750 194 12755.10 58.92 55190.18 88888.00 2008-07-12 09:51:26.875 194 12754.80 58.88 55190.12 88888.00 2008-07-12 09:51:27.000 194 12754.50 58.90 55190.12 88888.00 2008-07-12 09:51:27.125 194 12754.27 58.88 55190.10 88888.00 2008-07-12 09:51:27.250 194 12753.98 58.77 55190.05 88888.00 2008-07-12 09:51:27.375 194 12753.80 58.80 55190.07 88888.00 2008-07-12 09:51:27.500 194 12753.58 58.77 55190.05 88888.00 2008-07-12 09:51:27.625 194 12753.30 58.83 55190.03 88888.00 2008-07-12 09:51:27.750 194 12753.02 58.85 55190.03 88888.00 2008-07-12 09:51:27.875 194 12752.77 58.85 55190.03 88888.00 2008-07-12 09:51:28.000 194 12752.50 58.85 55190.00 88888.00 2008-07-12 09:51:28.125 194 12752.25 58.88 55190.03 88888.00 2008-07-12 09:51:28.250 194 12751.90 58.88 55190.03 88888.00 2008-07-12 09:51:28.375 194 12751.62 58.83 55189.95 88888.00 2008-07-12 09:51:28.500 194 12751.35 58.85 55189.95 88888.00 2008-07-12 09:51:28.625 194 12751.17 58.90 55189.95 88888.00 2008-07-12 09:51:28.750 194 12750.95 58.98 55190.00 88888.00 2008-07-12 09:51:28.875 194 12750.58 59.00 55190.00 88888.00 2008-07-12 09:51:29.000 194 12750.23 59.00 55190.05 88888.00 2008-07-12 09:51:29.125 194 12749.95 58.98 55190.05 88888.00 2008-07-12 09:51:29.250 194 12749.60 58.98 55190.00 88888.00 2008-07-12 09:51:29.375 194 12749.35 58.95 55190.00 88888.00 2008-07-12 09:51:29.500 194 12749.00 58.95 55189.97 88888.00 2008-07-12 09:51:29.625 194 12748.67 58.92 55190.00 88888.00 2008-07-12 09:51:29.750 194 12748.35 58.95 55190.03 88888.00 2008-07-12 09:51:29.875 194 12748.05 58.98 55190.00 88888.00 2008-07-12 09:51:30.000 194 12747.77 59.02 55189.97 88888.00 2008-07-12 09:51:30.125 194 12747.55 59.10 55190.05 88888.00 2008-07-12 09:51:30.250 194 12747.20 59.08 55190.07 88888.00 2008-07-12 09:51:30.375 194 12746.88 59.08 55190.05 88888.00 2008-07-12 09:51:30.500 194 12746.52 59.02 55190.05 88888.00 2008-07-12 09:51:30.625 194 12746.27 59.02 55190.05 88888.00 2008-07-12 09:51:30.750 194 12746.02 59.05 55190.07 88888.00 2008-07-12 09:51:30.875 194 12745.70 59.02 55190.07 88888.00 2008-07-12 09:51:31.000 194 12745.35 59.00 55190.07 88888.00 2008-07-12 09:51:31.125 194 12745.08 59.02 55190.10 88888.00 2008-07-12 09:51:31.250 194 12744.75 58.98 55190.18 88888.00 2008-07-12 09:51:31.375 194 12744.45 58.98 55190.15 88888.00 2008-07-12 09:51:31.500 194 12744.08 58.98 55190.15 88888.00 2008-07-12 09:51:31.625 194 12743.77 58.98 55190.18 88888.00 2008-07-12 09:51:31.750 194 12743.60 58.98 55190.20 88888.00 2008-07-12 09:51:31.875 194 12743.33 58.95 55190.20 88888.00 2008-07-12 09:51:32.000 194 12742.95 58.92 55190.18 88888.00 2008-07-12 09:51:32.125 194 12742.62 58.98 55190.25 88888.00 2008-07-12 09:51:32.250 194 12742.30 58.98 55190.25 88888.00 2008-07-12 09:51:32.375 194 12742.00 58.92 55190.22 88888.00 2008-07-12 09:51:32.500 194 12741.70 58.95 55190.25 88888.00 2008-07-12 09:51:32.625 194 12741.48 59.00 55190.30 88888.00 2008-07-12 09:51:32.750 194 12741.12 59.02 55190.28 88888.00 2008-07-12 09:51:32.875 194 12740.75 58.98 55190.25 88888.00 2008-07-12 09:51:33.000 194 12740.42 58.98 55190.28 88888.00 2008-07-12 09:51:33.125 194 12740.15 59.00 55190.30 88888.00 2008-07-12 09:51:33.250 194 12739.80 59.02 55190.28 88888.00 2008-07-12 09:51:33.375 194 12739.52 59.08 55190.25 88888.00 2008-07-12 09:51:33.500 194 12739.23 59.12 55190.28 88888.00 2008-07-12 09:51:33.625 194 12738.92 59.20 55190.32 88888.00 2008-07-12 09:51:33.750 194 12738.60 59.25 55190.32 88888.00 2008-07-12 09:51:33.875 194 12738.33 59.27 55190.32 88888.00 2008-07-12 09:51:34.000 194 12738.08 59.33 55190.35 88888.00 2008-07-12 09:51:34.125 194 12737.80 59.38 55190.35 88888.00 2008-07-12 09:51:34.250 194 12737.35 59.38 55190.32 88888.00 2008-07-12 09:51:34.375 194 12737.02 59.45 55190.30 88888.00 2008-07-12 09:51:34.500 194 12736.73 59.48 55190.30 88888.00 2008-07-12 09:51:34.625 194 12736.48 59.52 55190.32 88888.00 2008-07-12 09:51:34.750 194 12736.17 59.62 55190.35 88888.00 2008-07-12 09:51:34.875 194 12735.88 59.70 55190.32 88888.00 2008-07-12 09:51:35.000 194 12735.60 59.73 55190.28 88888.00 2008-07-12 09:51:35.125 194 12735.35 59.75 55190.28 88888.00 2008-07-12 09:51:35.250 194 12735.05 59.80 55190.30 88888.00 2008-07-12 09:51:35.375 194 12734.75 59.77 55190.30 88888.00 2008-07-12 09:51:35.500 194 12734.40 59.75 55190.30 88888.00 2008-07-12 09:51:35.625 194 12734.10 59.80 55190.30 88888.00 2008-07-12 09:51:35.750 194 12733.88 59.85 55190.30 88888.00 2008-07-12 09:51:35.875 194 12733.65 59.83 55190.28 88888.00 2008-07-12 09:51:36.000 194 12733.35 59.77 55190.25 88888.00 2008-07-12 09:51:36.125 194 12733.08 59.77 55190.30 88888.00 2008-07-12 09:51:36.250 194 12732.77 59.73 55190.28 88888.00 2008-07-12 09:51:36.375 194 12732.50 59.75 55190.28 88888.00 2008-07-12 09:51:36.500 194 12732.20 59.75 55190.25 88888.00 2008-07-12 09:51:36.625 194 12731.95 59.75 55190.25 88888.00 2008-07-12 09:51:36.750 194 12731.62 59.70 55190.22 88888.00 2008-07-12 09:51:36.875 194 12731.35 59.67 55190.22 88888.00 2008-07-12 09:51:37.000 194 12731.12 59.67 55190.22 88888.00 2008-07-12 09:51:37.125 194 12730.85 59.73 55190.22 88888.00 2008-07-12 09:51:37.250 194 12730.58 59.62 55190.25 88888.00 2008-07-12 09:51:37.375 194 12730.38 59.60 55190.22 88888.00 2008-07-12 09:51:37.500 194 12730.05 59.58 55190.22 88888.00 2008-07-12 09:51:37.625 194 12729.77 59.60 55190.25 88888.00 2008-07-12 09:51:37.750 194 12729.55 59.62 55190.28 88888.00 2008-07-12 09:51:37.875 194 12729.30 59.65 55190.25 88888.00 2008-07-12 09:51:38.000 194 12729.05 59.55 55190.22 88888.00 2008-07-12 09:51:38.125 194 12728.80 59.55 55190.20 88888.00 2008-07-12 09:51:38.250 194 12728.48 59.50 55190.18 88888.00 2008-07-12 09:51:38.375 194 12728.20 59.48 55190.18 88888.00 2008-07-12 09:51:38.500 194 12727.95 59.58 55190.18 88888.00 2008-07-12 09:51:38.625 194 12727.77 59.58 55190.20 88888.00 2008-07-12 09:51:38.750 194 12727.55 59.58 55190.18 88888.00 2008-07-12 09:51:38.875 194 12727.23 59.55 55190.15 88888.00 2008-07-12 09:51:39.000 194 12727.00 59.52 55190.12 88888.00 2008-07-12 09:51:39.125 194 12726.73 59.55 55190.10 88888.00 2008-07-12 09:51:39.250 194 12726.45 59.55 55190.10 88888.00 2008-07-12 09:51:39.375 194 12726.25 59.58 55190.07 88888.00 2008-07-12 09:51:39.500 194 12725.98 59.60 55190.07 88888.00 2008-07-12 09:51:39.625 194 12725.73 59.60 55190.10 88888.00 2008-07-12 09:51:39.750 194 12725.45 59.58 55190.07 88888.00 2008-07-12 09:51:39.875 194 12725.20 59.58 55190.05 88888.00 2008-07-12 09:51:40.000 194 12724.88 59.58 55190.00 88888.00 2008-07-12 09:51:40.125 194 12724.62 59.55 55190.00 88888.00 2008-07-12 09:51:40.250 194 12724.40 59.65 55190.03 88888.00 2008-07-12 09:51:40.375 194 12724.23 59.67 55190.03 88888.00 2008-07-12 09:51:40.500 194 12723.95 59.65 55190.03 88888.00 2008-07-12 09:51:40.625 194 12723.65 59.62 55189.97 88888.00 2008-07-12 09:51:40.750 194 12723.40 59.62 55189.90 88888.00 2008-07-12 09:51:40.875 194 12723.10 59.60 55189.90 88888.00 2008-07-12 09:51:41.000 194 12722.77 59.60 55189.88 88888.00 2008-07-12 09:51:41.125 194 12722.48 59.62 55189.85 88888.00 2008-07-12 09:51:41.250 194 12722.17 59.65 55189.82 88888.00 2008-07-12 09:51:41.375 194 12721.90 59.67 55189.85 88888.00 2008-07-12 09:51:41.500 194 12721.62 59.73 55189.82 88888.00 2008-07-12 09:51:41.625 194 12721.35 59.73 55189.82 88888.00 2008-07-12 09:51:41.750 194 12721.08 59.70 55189.78 88888.00 2008-07-12 09:51:41.875 194 12720.90 59.77 55189.78 88888.00 2008-07-12 09:51:42.000 194 12720.70 59.88 55189.78 88888.00 2008-07-12 09:51:42.125 194 12720.30 59.90 55189.75 88888.00 2008-07-12 09:51:42.250 194 12719.88 59.85 55189.65 88888.00 2008-07-12 09:51:42.375 194 12719.67 59.85 55189.65 88888.00 2008-07-12 09:51:42.500 194 12719.48 59.88 55189.62 88888.00 2008-07-12 09:51:42.625 194 12719.15 59.88 55189.60 88888.00 2008-07-12 09:51:42.750 194 12718.83 59.95 55189.57 88888.00 2008-07-12 09:51:42.875 194 12718.55 59.95 55189.57 88888.00 2008-07-12 09:51:43.000 194 12718.30 60.00 55189.55 88888.00 2008-07-12 09:51:43.125 194 12717.98 60.08 55189.57 88888.00 2008-07-12 09:51:43.250 194 12717.70 60.20 55189.55 88888.00 2008-07-12 09:51:43.375 194 12717.45 60.25 55189.53 88888.00 2008-07-12 09:51:43.500 194 12717.12 60.27 55189.50 88888.00 2008-07-12 09:51:43.625 194 12716.77 60.27 55189.45 88888.00 2008-07-12 09:51:43.750 194 12716.45 60.33 55189.43 88888.00 2008-07-12 09:51:43.875 194 12716.17 60.42 55189.40 88888.00 2008-07-12 09:51:44.000 194 12715.95 60.45 55189.38 88888.00 2008-07-12 09:51:44.125 194 12715.62 60.45 55189.35 88888.00 2008-07-12 09:51:44.250 194 12715.20 60.58 55189.38 88888.00 2008-07-12 09:51:44.375 194 12714.90 60.70 55189.32 88888.00 2008-07-12 09:51:44.500 194 12714.67 60.77 55189.30 88888.00 2008-07-12 09:51:44.625 194 12714.38 60.83 55189.28 88888.00 2008-07-12 09:51:44.750 194 12713.98 60.85 55189.22 88888.00 2008-07-12 09:51:44.875 194 12713.60 60.88 55189.22 88888.00 2008-07-12 09:51:45.000 194 12713.30 60.95 55189.22 88888.00 2008-07-12 09:51:45.125 194 12712.98 61.02 55189.22 88888.00 2008-07-12 09:51:45.250 194 12712.52 61.02 55189.12 88888.00 2008-07-12 09:51:45.375 194 12712.23 61.12 55189.10 88888.00 2008-07-12 09:51:45.500 194 12712.00 61.25 55189.07 88888.00 2008-07-12 09:51:45.625 194 12711.65 61.33 55189.07 88888.00 2008-07-12 09:51:45.750 194 12711.20 61.42 55189.05 88888.00 2008-07-12 09:51:45.875 194 12710.83 61.50 55189.05 88888.00 2008-07-12 09:51:46.000 194 12710.45 61.55 55188.97 88888.00 2008-07-12 09:51:46.125 194 12710.05 61.62 55189.00 88888.00 2008-07-12 09:51:46.250 194 12709.73 61.77 55189.03 88888.00 2008-07-12 09:51:46.375 194 12709.40 61.83 55188.97 88888.00 2008-07-12 09:51:46.500 194 12709.02 61.90 55188.95 88888.00 2008-07-12 09:51:46.625 194 12708.67 62.02 55188.90 88888.00 2008-07-12 09:51:46.750 194 12708.30 62.12 55188.90 88888.00 2008-07-12 09:51:46.875 194 12707.90 62.23 55188.93 88888.00 2008-07-12 09:51:47.000 194 12707.45 62.30 55188.88 88888.00 2008-07-12 09:51:47.125 194 12707.02 62.35 55188.88 88888.00 2008-07-12 09:51:47.250 194 12706.62 62.45 55188.88 88888.00 2008-07-12 09:51:47.375 194 12706.27 62.50 55188.82 88888.00 2008-07-12 09:51:47.500 194 12705.83 62.62 55188.85 88888.00 2008-07-12 09:51:47.625 194 12705.45 62.70 55188.85 88888.00 2008-07-12 09:51:47.750 194 12705.00 62.75 55188.82 88888.00 2008-07-12 09:51:47.875 194 12704.58 62.77 55188.78 88888.00 2008-07-12 09:51:48.000 194 12704.30 62.92 55188.78 88888.00 2008-07-12 09:51:48.125 194 12703.88 63.02 55188.78 88888.00 2008-07-12 09:51:48.250 194 12703.35 63.10 55188.78 88888.00 2008-07-12 09:51:48.375 194 12702.98 63.17 55188.78 88888.00 2008-07-12 09:51:48.500 194 12702.52 63.27 55188.78 88888.00 2008-07-12 09:51:48.625 194 12702.08 63.33 55188.72 88888.00 2008-07-12 09:51:48.750 194 12701.67 63.45 55188.72 88888.00 2008-07-12 09:51:48.875 194 12701.27 63.58 55188.72 88888.00 2008-07-12 09:51:49.000 194 12700.88 63.65 55188.70 88888.00 2008-07-12 09:51:49.125 194 12700.45 63.73 55188.68 88888.00 2008-07-12 09:51:49.250 194 12700.00 63.80 55188.68 88888.00 2008-07-12 09:51:49.375 194 12699.58 63.95 55188.65 88888.00 2008-07-12 09:51:49.500 194 12699.15 64.03 55188.62 88888.00 2008-07-12 09:51:49.625 194 12698.75 64.17 55188.62 88888.00 2008-07-12 09:51:49.750 194 12698.38 64.28 55188.62 88888.00 2008-07-12 09:51:49.875 194 12697.92 64.40 55188.60 88888.00 2008-07-12 09:51:50.000 194 12697.55 64.53 55188.55 88888.00 2008-07-12 09:51:50.125 194 12697.23 64.62 55188.53 88888.00 2008-07-12 09:51:50.250 194 12696.83 64.80 55188.53 88888.00 2008-07-12 09:51:50.375 194 12696.50 64.90 55188.50 88888.00 2008-07-12 09:51:50.500 194 12696.15 65.05 55188.47 88888.00 2008-07-12 09:51:50.625 194 12695.75 65.15 55188.43 88888.00 2008-07-12 09:51:50.750 194 12695.27 65.25 55188.40 88888.00 2008-07-12 09:51:50.875 194 12694.98 65.38 55188.38 88888.00 2008-07-12 09:51:51.000 194 12694.67 65.53 55188.32 88888.00 2008-07-12 09:51:51.125 194 12694.40 65.62 55188.30 88888.00 2008-07-12 09:51:51.250 194 12694.00 65.72 55188.25 88888.00 2008-07-12 09:51:51.375 194 12693.70 65.88 55188.20 88888.00 2008-07-12 09:51:51.500 194 12693.45 66.03 55188.18 88888.00 2008-07-12 09:51:51.625 194 12693.12 66.12 55188.10 88888.00 2008-07-12 09:51:51.750 194 12692.77 66.30 55188.07 88888.00 2008-07-12 09:51:51.875 194 12692.48 66.45 55188.03 88888.00 2008-07-12 09:51:52.000 194 12692.15 66.60 55187.97 88888.00 2008-07-12 09:51:52.125 194 12691.85 66.80 55187.95 88888.00 2008-07-12 09:51:52.250 194 12691.58 66.92 55187.90 88888.00 2008-07-12 09:51:52.375 194 12691.27 67.05 55187.85 88888.00 2008-07-12 09:51:52.500 194 12690.88 67.17 55187.80 88888.00 2008-07-12 09:51:52.625 194 12690.58 67.28 55187.70 88888.00 2008-07-12 09:51:52.750 194 12690.35 67.40 55187.68 88888.00 2008-07-12 09:51:52.875 194 12690.12 67.58 55187.65 88888.00 2008-07-12 09:51:53.000 194 12689.75 67.72 55187.55 88888.00 2008-07-12 09:51:53.125 194 12689.42 67.80 55187.50 88888.00 2008-07-12 09:51:53.250 194 12689.05 67.95 55187.47 88888.00 2008-07-12 09:51:53.375 194 12688.85 68.12 55187.43 88888.00 2008-07-12 09:51:53.500 194 12688.58 68.28 55187.38 88888.00 2008-07-12 09:51:53.625 194 12688.23 68.40 55187.30 88888.00 2008-07-12 09:51:53.750 194 12687.92 68.55 55187.22 88888.00 2008-07-12 09:51:53.875 194 12687.60 68.62 55187.15 88888.00 2008-07-12 09:51:54.000 194 12687.30 68.78 55187.10 88888.00 2008-07-12 09:51:54.125 194 12687.00 68.97 55187.07 88888.00 2008-07-12 09:51:54.250 194 12686.77 69.15 55186.97 88888.00 2008-07-12 09:51:54.375 194 12686.50 69.28 55186.93 88888.00 2008-07-12 09:51:54.500 194 12686.15 69.50 55186.85 88888.00 2008-07-12 09:51:54.625 194 12685.88 69.67 55186.78 88888.00 2008-07-12 09:51:54.750 194 12685.73 69.88 55186.70 88888.00 2008-07-12 09:51:54.875 194 12685.50 70.03 55186.62 88888.00 2008-07-12 09:51:55.000 194 12685.20 70.17 55186.55 88888.00 2008-07-12 09:51:55.125 194 12684.92 70.38 55186.47 88888.00 2008-07-12 09:51:55.250 194 12684.73 70.60 55186.43 88888.00 2008-07-12 09:51:55.375 194 12684.58 70.78 55186.40 88888.00 2008-07-12 09:51:55.500 194 12684.30 70.97 55186.28 88888.00 2008-07-12 09:51:55.625 194 12684.08 71.17 55186.20 88888.00 2008-07-12 09:51:55.750 194 12683.88 71.38 55186.10 88888.00 2008-07-12 09:51:55.875 194 12683.70 71.58 55186.07 88888.00 2008-07-12 09:51:56.000 194 12683.50 71.72 55185.97 88888.00 2008-07-12 09:51:56.125 194 12683.27 71.90 55185.88 88888.00 2008-07-12 09:51:56.250 194 12683.15 72.05 55185.80 88888.00 2008-07-12 09:51:56.375 194 12683.02 72.28 55185.72 88888.00 2008-07-12 09:51:56.500 194 12682.85 72.42 55185.65 88888.00 2008-07-12 09:51:56.625 194 12682.62 72.55 55185.53 88888.00 2008-07-12 09:51:56.750 194 12682.38 72.67 55185.43 88888.00 2008-07-12 09:51:56.875 194 12682.17 72.83 55185.35 88888.00 2008-07-12 09:51:57.000 194 12682.02 73.03 55185.30 88888.00 2008-07-12 09:51:57.125 194 12681.83 73.15 55185.22 88888.00 2008-07-12 09:51:57.250 194 12681.62 73.30 55185.10 88888.00 2008-07-12 09:51:57.375 194 12681.50 73.50 55185.05 88888.00 2008-07-12 09:51:57.500 194 12681.40 73.70 55184.95 88888.00 2008-07-12 09:51:57.625 194 12681.17 73.80 55184.85 88888.00 2008-07-12 09:51:57.750 194 12681.05 73.97 55184.75 88888.00 2008-07-12 09:51:57.875 194 12680.92 74.15 55184.70 88888.00 2008-07-12 09:51:58.000 194 12680.73 74.25 55184.62 88888.00 2008-07-12 09:51:58.125 194 12680.48 74.40 55184.55 88888.00 2008-07-12 09:51:58.250 194 12680.30 74.53 55184.43 88888.00 2008-07-12 09:51:58.375 194 12680.17 74.65 55184.35 88888.00 2008-07-12 09:51:58.500 194 12679.95 74.75 55184.28 88888.00 2008-07-12 09:51:58.625 194 12679.80 74.90 55184.20 88888.00 2008-07-12 09:51:58.750 194 12679.58 75.05 55184.10 88888.00 2008-07-12 09:51:58.875 194 12679.33 75.12 55184.03 88888.00 2008-07-12 09:51:59.000 194 12679.25 75.30 55183.97 88888.00 2008-07-12 09:51:59.125 194 12679.23 75.53 55183.93 88888.00 2008-07-12 09:51:59.250 194 12679.05 75.62 55183.78 88888.00 2008-07-12 09:51:59.375 194 12678.77 75.72 55183.70 88888.00 2008-07-12 09:51:59.500 194 12678.55 75.80 55183.60 88888.00 2008-07-12 09:51:59.625 194 12678.42 75.92 55183.55 88888.00 2008-07-12 09:51:59.750 194 12678.27 76.08 55183.47 88888.00 2008-07-12 09:51:59.875 194 12678.05 76.15 55183.35 88888.00 2008-07-12 09:52:00.000 194 12677.92 76.35 55183.30 88888.00 2008-07-12 09:52:00.125 194 12677.80 76.53 55183.22 88888.00 2008-07-12 09:52:00.250 194 12677.62 76.67 55183.15 88888.00 2008-07-12 09:52:00.375 194 12677.50 76.80 55183.07 88888.00 2008-07-12 09:52:00.500 194 12677.30 76.90 55183.00 88888.00 2008-07-12 09:52:00.625 194 12677.15 77.03 55182.90 88888.00 2008-07-12 09:52:00.750 194 12676.95 77.12 55182.82 88888.00 2008-07-12 09:52:00.875 194 12676.83 77.28 55182.75 88888.00 2008-07-12 09:52:01.000 194 12676.73 77.42 55182.68 88888.00 2008-07-12 09:52:01.125 194 12676.58 77.58 55182.62 88888.00 2008-07-12 09:52:01.250 194 12676.38 77.65 55182.50 88888.00 2008-07-12 09:52:01.375 194 12676.25 77.75 55182.40 88888.00 2008-07-12 09:52:01.500 194 12676.15 77.85 55182.32 88888.00 2008-07-12 09:52:01.625 194 12676.00 77.95 55182.25 88888.00 2008-07-12 09:52:01.750 194 12675.83 78.08 55182.18 88888.00 2008-07-12 09:52:01.875 194 12675.65 78.15 55182.12 88888.00 2008-07-12 09:52:02.000 194 12675.52 78.28 55182.03 88888.00 2008-07-12 09:52:02.125 194 12675.38 78.42 55181.95 88888.00 2008-07-12 09:52:02.250 194 12675.23 78.60 55181.90 88888.00 2008-07-12 09:52:02.375 194 12675.15 78.67 55181.85 88888.00 2008-07-12 09:52:02.500 194 12674.95 78.75 55181.75 88888.00 2008-07-12 09:52:02.625 194 12674.77 78.85 55181.68 88888.00 2008-07-12 09:52:02.750 194 12674.62 78.92 55181.57 88888.00 2008-07-12 09:52:02.875 194 12674.40 79.05 55181.53 88888.00 2008-07-12 09:52:03.000 194 12674.27 79.17 55181.47 88888.00 2008-07-12 09:52:03.125 194 12674.15 79.28 55181.40 88888.00 2008-07-12 09:52:03.250 194 12673.95 79.33 55181.32 88888.00 2008-07-12 09:52:03.375 194 12673.80 79.35 55181.25 88888.00 2008-07-12 09:52:03.500 194 12673.73 79.42 55181.22 88888.00 2008-07-12 09:52:03.625 194 12673.62 79.62 55181.15 88888.00 2008-07-12 09:52:03.750 194 12673.48 79.78 55181.05 88888.00 2008-07-12 09:52:03.875 194 12673.30 79.88 55180.97 88888.00 2008-07-12 09:52:04.000 194 12673.15 79.92 55180.88 88888.00 2008-07-12 09:52:04.125 194 12672.98 79.97 55180.80 88888.00 2008-07-12 09:52:04.250 194 12672.83 80.12 55180.72 88888.00 2008-07-12 09:52:04.375 194 12672.73 80.28 55180.65 88888.00 2008-07-12 09:52:04.500 194 12672.62 80.40 55180.55 88888.00 2008-07-12 09:52:04.625 194 12672.50 80.50 55180.47 88888.00 2008-07-12 09:52:04.750 194 12672.35 80.58 55180.38 88888.00 2008-07-12 09:52:04.875 194 12672.30 80.67 55180.32 88888.00 2008-07-12 09:52:05.000 194 12672.27 80.83 55180.25 88888.00 2008-07-12 09:52:05.125 194 12672.08 80.90 55180.15 88888.00 2008-07-12 09:52:05.250 194 12671.83 80.97 55180.03 88888.00 2008-07-12 09:52:05.375 194 12671.70 81.08 55180.00 88888.00 2008-07-12 09:52:05.500 194 12671.58 81.12 55179.93 88888.00 2008-07-12 09:52:05.625 194 12671.40 81.20 55179.85 88888.00 2008-07-12 09:52:05.750 194 12671.23 81.30 55179.75 88888.00 2008-07-12 09:52:05.875 194 12671.10 81.38 55179.68 88888.00 2008-07-12 09:52:06.000 194 12670.92 81.45 55179.55 88888.00 2008-07-12 09:52:06.125 194 12670.75 81.58 55179.50 88888.00 2008-07-12 09:52:06.250 194 12670.60 81.75 55179.40 88888.00 2008-07-12 09:52:06.375 194 12670.48 81.90 55179.32 88888.00 2008-07-12 09:52:06.500 194 12670.40 82.03 55179.25 88888.00 2008-07-12 09:52:06.625 194 12670.25 82.12 55179.18 88888.00 2008-07-12 09:52:06.750 194 12670.05 82.22 55179.05 88888.00 2008-07-12 09:52:06.875 194 12669.92 82.45 55178.97 88888.00 2008-07-12 09:52:07.000 194 12669.75 82.60 55178.90 88888.00 2008-07-12 09:52:07.125 194 12669.65 82.67 55178.82 88888.00 2008-07-12 09:52:07.250 194 12669.50 82.83 55178.65 88888.00 2008-07-12 09:52:07.375 194 12669.35 82.92 55178.57 88888.00 2008-07-12 09:52:07.500 194 12669.23 83.10 55178.47 88888.00 2008-07-12 09:52:07.625 194 12669.05 83.22 55178.40 88888.00 2008-07-12 09:52:07.750 194 12668.90 83.35 55178.30 88888.00 2008-07-12 09:52:07.875 194 12668.75 83.45 55178.20 88888.00 2008-07-12 09:52:08.000 194 12668.58 83.55 55178.07 88888.00 2008-07-12 09:52:08.125 194 12668.45 83.72 55178.03 88888.00 2008-07-12 09:52:08.250 194 12668.23 83.88 55177.90 88888.00 2008-07-12 09:52:08.375 194 12668.15 84.03 55177.82 88888.00 2008-07-12 09:52:08.500 194 12668.02 84.20 55177.72 88888.00 2008-07-12 09:52:08.625 194 12667.90 84.30 55177.62 88888.00 2008-07-12 09:52:08.750 194 12667.80 84.45 55177.55 88888.00 2008-07-12 09:52:08.875 194 12667.65 84.58 55177.45 88888.00 2008-07-12 09:52:09.000 194 12667.45 84.72 55177.35 88888.00 2008-07-12 09:52:09.125 194 12667.38 84.92 55177.30 88888.00 2008-07-12 09:52:09.250 194 12667.23 84.97 55177.15 88888.00 2008-07-12 09:52:09.375 194 12667.05 85.08 55177.05 88888.00 2008-07-12 09:52:09.500 194 12666.80 85.17 55176.95 88888.00 2008-07-12 09:52:09.625 194 12666.67 85.35 55176.90 88888.00 2008-07-12 09:52:09.750 194 12666.58 85.50 55176.78 88888.00 2008-07-12 09:52:09.875 194 12666.50 85.60 55176.68 88888.00 2008-07-12 09:52:10.000 194 12666.38 85.70 55176.57 88888.00 2008-07-12 09:52:10.125 194 12666.23 85.83 55176.45 88888.00 2008-07-12 09:52:10.250 194 12666.12 86.00 55176.35 88888.00 2008-07-12 09:52:10.375 194 12666.02 86.10 55176.28 88888.00 2008-07-12 09:52:10.500 194 12665.88 86.22 55176.18 88888.00 2008-07-12 09:52:10.625 194 12665.77 86.38 55176.10 88888.00 2008-07-12 09:52:10.750 194 12665.62 86.40 55176.00 88888.00 2008-07-12 09:52:10.875 194 12665.42 86.47 55175.88 88888.00 2008-07-12 09:52:11.000 194 12665.25 86.62 55175.80 88888.00 2008-07-12 09:52:11.125 194 12665.17 86.85 55175.72 88888.00 2008-07-12 09:52:11.250 194 12665.08 86.95 55175.60 88888.00 2008-07-12 09:52:11.375 194 12665.02 87.10 55175.53 88888.00 2008-07-12 09:52:11.500 194 12665.00 87.25 55175.43 88888.00 2008-07-12 09:52:11.625 194 12664.98 87.45 55175.32 88888.00 2008-07-12 09:52:11.750 194 12664.80 87.45 55175.22 88888.00 2008-07-12 09:52:11.875 194 12664.77 87.60 55175.15 88888.00 2008-07-12 09:52:12.000 194 12664.73 87.72 55175.05 88888.00 2008-07-12 09:52:12.125 194 12664.60 87.83 55174.95 88888.00 2008-07-12 09:52:12.250 194 12664.58 88.00 55174.90 88888.00 2008-07-12 09:52:12.375 194 12664.55 88.08 55174.80 88888.00 2008-07-12 09:52:12.500 194 12664.45 88.15 55174.68 88888.00 2008-07-12 09:52:12.625 194 12664.38 88.25 55174.53 88888.00 2008-07-12 09:52:12.750 194 12664.38 88.38 55174.45 88888.00 2008-07-12 09:52:12.875 194 12664.27 88.45 55174.35 88888.00 2008-07-12 09:52:13.000 194 12664.23 88.62 55174.25 88888.00 2008-07-12 09:52:13.125 194 12664.15 88.72 55174.12 88888.00 2008-07-12 09:52:13.250 194 12664.08 88.83 55174.03 88888.00 2008-07-12 09:52:13.375 194 12664.08 88.92 55173.95 88888.00 2008-07-12 09:52:13.500 194 12664.02 89.08 55173.88 88888.00 2008-07-12 09:52:13.625 194 12664.00 89.15 55173.82 88888.00 2008-07-12 09:52:13.750 194 12663.98 89.22 55173.72 88888.00 2008-07-12 09:52:13.875 194 12663.90 89.28 55173.60 88888.00 2008-07-12 09:52:14.000 194 12663.83 89.47 55173.53 88888.00 2008-07-12 09:52:14.125 194 12663.77 89.58 55173.47 88888.00 2008-07-12 09:52:14.250 194 12663.77 89.70 55173.38 88888.00 2008-07-12 09:52:14.375 194 12663.83 89.78 55173.28 88888.00 2008-07-12 09:52:14.500 194 12663.70 89.85 55173.18 88888.00 2008-07-12 09:52:14.625 194 12663.62 90.00 55173.12 88888.00 2008-07-12 09:52:14.750 194 12663.67 90.17 55173.05 88888.00 2008-07-12 09:52:14.875 194 12663.73 90.25 55172.93 88888.00 2008-07-12 09:52:15.000 194 12663.62 90.35 55172.85 88888.00 2008-07-12 09:52:15.125 194 12663.62 90.50 55172.78 88888.00 2008-07-12 09:52:15.250 194 12663.60 90.60 55172.68 88888.00 2008-07-12 09:52:15.375 194 12663.60 90.78 55172.62 88888.00 2008-07-12 09:52:15.500 194 12663.55 90.88 55172.55 88888.00 2008-07-12 09:52:15.625 194 12663.50 91.00 55172.45 88888.00 2008-07-12 09:52:15.750 194 12663.45 91.15 55172.40 88888.00 2008-07-12 09:52:15.875 194 12663.42 91.17 55172.30 88888.00 2008-07-12 09:52:16.000 194 12663.52 91.35 55172.22 88888.00 2008-07-12 09:52:16.125 194 12663.55 91.53 55172.15 88888.00 2008-07-12 09:52:16.250 194 12663.48 91.62 55172.07 88888.00 2008-07-12 09:52:16.375 194 12663.55 91.75 55172.00 88888.00 2008-07-12 09:52:16.500 194 12663.55 91.90 55171.93 88888.00 2008-07-12 09:52:16.625 194 12663.50 91.95 55171.82 88888.00 2008-07-12 09:52:16.750 194 12663.48 92.05 55171.72 88888.00 2008-07-12 09:52:16.875 194 12663.45 92.22 55171.65 88888.00 2008-07-12 09:52:17.000 194 12663.45 92.40 55171.57 88888.00 2008-07-12 09:52:17.125 194 12663.42 92.55 55171.47 88888.00 2008-07-12 09:52:17.250 194 12663.35 92.62 55171.38 88888.00 2008-07-12 09:52:17.375 194 12663.38 92.75 55171.32 88888.00 2008-07-12 09:52:17.500 194 12663.42 92.88 55171.22 88888.00 2008-07-12 09:52:17.625 194 12663.42 92.97 55171.15 88888.00 2008-07-12 09:52:17.750 194 12663.45 93.17 55171.10 88888.00 2008-07-12 09:52:17.875 194 12663.52 93.30 55171.05 88888.00 2008-07-12 09:52:18.000 194 12663.52 93.40 55170.95 88888.00 2008-07-12 09:52:18.125 194 12663.50 93.50 55170.85 88888.00 2008-07-12 09:52:18.250 194 12663.55 93.65 55170.78 88888.00 2008-07-12 09:52:18.375 194 12663.60 93.75 55170.70 88888.00 2008-07-12 09:52:18.500 194 12663.62 93.92 55170.62 88888.00 2008-07-12 09:52:18.625 194 12663.65 94.08 55170.55 88888.00 2008-07-12 09:52:18.750 194 12663.70 94.22 55170.47 88888.00 2008-07-12 09:52:18.875 194 12663.70 94.30 55170.38 88888.00 2008-07-12 09:52:19.000 194 12663.73 94.40 55170.30 88888.00 2008-07-12 09:52:19.125 194 12663.80 94.58 55170.28 88888.00 2008-07-12 09:52:19.250 194 12663.77 94.72 55170.15 88888.00 2008-07-12 09:52:19.375 194 12663.83 94.85 55170.07 88888.00 2008-07-12 09:52:19.500 194 12663.88 94.97 55170.00 88888.00 2008-07-12 09:52:19.625 194 12663.88 95.10 55169.90 88888.00 2008-07-12 09:52:19.750 194 12663.92 95.22 55169.82 88888.00 2008-07-12 09:52:19.875 194 12664.00 95.40 55169.75 88888.00 2008-07-12 09:52:20.000 194 12664.08 95.53 55169.65 88888.00 2008-07-12 09:52:20.125 194 12664.15 95.67 55169.55 88888.00 2008-07-12 09:52:20.250 194 12664.10 95.83 55169.45 88888.00 2008-07-12 09:52:20.375 194 12664.15 95.92 55169.40 88888.00 2008-07-12 09:52:20.500 194 12664.30 96.05 55169.35 88888.00 2008-07-12 09:52:20.625 194 12664.30 96.20 55169.25 88888.00 2008-07-12 09:52:20.750 194 12664.33 96.40 55169.15 88888.00 2008-07-12 09:52:20.875 194 12664.35 96.55 55169.10 88888.00 2008-07-12 09:52:21.000 194 12664.38 96.72 55169.00 88888.00 2008-07-12 09:52:21.125 194 12664.45 96.88 55168.93 88888.00 2008-07-12 09:52:21.250 194 12664.45 97.00 55168.82 88888.00 2008-07-12 09:52:21.375 194 12664.55 97.12 55168.78 88888.00 2008-07-12 09:52:21.500 194 12664.65 97.25 55168.70 88888.00 2008-07-12 09:52:21.625 194 12664.73 97.42 55168.68 88888.00 2008-07-12 09:52:21.750 194 12664.75 97.58 55168.57 88888.00 2008-07-12 09:52:21.875 194 12664.73 97.75 55168.50 88888.00 2008-07-12 09:52:22.000 194 12664.80 97.90 55168.40 88888.00 2008-07-12 09:52:22.125 194 12664.85 98.03 55168.30 88888.00 2008-07-12 09:52:22.250 194 12664.98 98.17 55168.20 88888.00 2008-07-12 09:52:22.375 194 12665.15 98.33 55168.10 88888.00 2008-07-12 09:52:22.500 194 12665.27 98.45 55168.05 88888.00 2008-07-12 09:52:22.625 194 12665.30 98.58 55168.00 88888.00 2008-07-12 09:52:22.750 194 12665.33 98.72 55167.93 88888.00 2008-07-12 09:52:22.875 194 12665.35 98.88 55167.80 88888.00 2008-07-12 09:52:23.000 194 12665.40 99.10 55167.72 88888.00 2008-07-12 09:52:23.125 194 12665.40 99.17 55167.62 88888.00 2008-07-12 09:52:23.250 194 12665.45 99.28 55167.53 88888.00 2008-07-12 09:52:23.375 194 12665.55 99.40 55167.43 88888.00 2008-07-12 09:52:23.500 194 12665.62 99.53 55167.35 88888.00 2008-07-12 09:52:23.625 194 12665.73 99.70 55167.25 88888.00 2008-07-12 09:52:23.750 194 12665.85 99.90 55167.20 88888.00 2008-07-12 09:52:23.875 194 12665.85 99.97 55167.15 88888.00 2008-07-12 09:52:24.000 194 12665.85 100.08 55167.05 88888.00 2008-07-12 09:52:24.125 194 12665.92 100.20 55167.00 88888.00 2008-07-12 09:52:24.250 194 12666.05 100.40 55166.93 88888.00 2008-07-12 09:52:24.375 194 12666.12 100.53 55166.82 88888.00 2008-07-12 09:52:24.500 194 12666.15 100.67 55166.75 88888.00 2008-07-12 09:52:24.625 194 12666.25 100.88 55166.68 88888.00 2008-07-12 09:52:24.750 194 12666.35 101.05 55166.60 88888.00 2008-07-12 09:52:24.875 194 12666.33 101.20 55166.50 88888.00 2008-07-12 09:52:25.000 194 12666.38 101.33 55166.40 88888.00 2008-07-12 09:52:25.125 194 12666.42 101.47 55166.35 88888.00 2008-07-12 09:52:25.250 194 12666.40 101.55 55166.28 88888.00 2008-07-12 09:52:25.375 194 12666.48 101.70 55166.22 88888.00 2008-07-12 09:52:25.500 194 12666.62 101.90 55166.15 88888.00 2008-07-12 09:52:25.625 194 12666.62 102.05 55166.05 88888.00 2008-07-12 09:52:25.750 194 12666.65 102.20 55165.95 88888.00 2008-07-12 09:52:25.875 194 12666.67 102.30 55165.88 88888.00 2008-07-12 09:52:26.000 194 12666.75 102.47 55165.78 88888.00 2008-07-12 09:52:26.125 194 12666.88 102.67 55165.72 88888.00 2008-07-12 09:52:26.250 194 12666.95 102.90 55165.65 88888.00 2008-07-12 09:52:26.375 194 12667.02 103.03 55165.65 88888.00 2008-07-12 09:52:26.500 194 12667.05 103.20 55165.60 88888.00 2008-07-12 09:52:26.625 194 12667.05 103.30 55165.47 88888.00 2008-07-12 09:52:26.750 194 12667.05 103.42 55165.38 88888.00 2008-07-12 09:52:26.875 194 12667.12 103.60 55165.32 88888.00 2008-07-12 09:52:27.000 194 12667.17 103.78 55165.25 88888.00 2008-07-12 09:52:27.125 194 12667.17 103.92 55165.20 88888.00 2008-07-12 09:52:27.250 194 12667.23 104.05 55165.12 88888.00 2008-07-12 09:52:27.375 194 12667.27 104.15 55165.07 88888.00 2008-07-12 09:52:27.500 194 12667.30 104.25 55164.97 88888.00 2008-07-12 09:52:27.625 194 12667.33 104.45 55164.93 88888.00 2008-07-12 09:52:27.750 194 12667.42 104.65 55164.90 88888.00 2008-07-12 09:52:27.875 194 12667.48 104.78 55164.85 88888.00 2008-07-12 09:52:28.000 194 12667.50 104.88 55164.75 88888.00 2008-07-12 09:52:28.125 194 12667.50 104.95 55164.65 88888.00 2008-07-12 09:52:28.250 194 12667.50 105.12 55164.60 88888.00 2008-07-12 09:52:28.375 194 12667.60 105.30 55164.55 88888.00 2008-07-12 09:52:28.500 194 12667.65 105.45 55164.55 88888.00 2008-07-12 09:52:28.625 194 12667.65 105.58 55164.45 88888.00 2008-07-12 09:52:28.750 194 12667.60 105.70 55164.35 88888.00 2008-07-12 09:52:28.875 194 12667.65 105.85 55164.30 88888.00 2008-07-12 09:52:29.000 194 12667.70 106.05 55164.25 88888.00 2008-07-12 09:52:29.125 194 12667.80 106.22 55164.22 88888.00 2008-07-12 09:52:29.250 194 12667.80 106.38 55164.15 88888.00 2008-07-12 09:52:29.375 194 12667.88 106.53 55164.07 88888.00 2008-07-12 09:52:29.500 194 12667.88 106.67 55164.03 88888.00 2008-07-12 09:52:29.625 194 12667.88 106.83 55163.97 88888.00 2008-07-12 09:52:29.750 194 12667.95 106.95 55163.90 88888.00 2008-07-12 09:52:29.875 194 12667.98 107.05 55163.80 88888.00 2008-07-12 09:52:30.000 194 12668.02 107.17 55163.72 88888.00 2008-07-12 09:52:30.125 194 12668.12 107.33 55163.70 88888.00 2008-07-12 09:52:30.250 194 12668.15 107.40 55163.60 88888.00 2008-07-12 09:52:30.375 194 12668.12 107.53 55163.53 88888.00 2008-07-12 09:52:30.500 194 12668.10 107.65 55163.43 88888.00 2008-07-12 09:52:30.625 194 12668.20 107.75 55163.38 88888.00 2008-07-12 09:52:30.750 194 12668.30 107.95 55163.30 88888.00 2008-07-12 09:52:30.875 194 12668.35 108.10 55163.20 88888.00 2008-07-12 09:52:31.000 194 12668.35 108.20 55163.12 88888.00 2008-07-12 09:52:31.125 194 12668.42 108.33 55163.10 88888.00 2008-07-12 09:52:31.250 194 12668.40 108.50 55163.03 88888.00 2008-07-12 09:52:31.375 194 12668.45 108.67 55162.97 88888.00 2008-07-12 09:52:31.500 194 12668.48 108.83 55162.88 88888.00 2008-07-12 09:52:31.625 194 12668.58 108.97 55162.80 88888.00 2008-07-12 09:52:31.750 194 12668.67 109.12 55162.72 88888.00 2008-07-12 09:52:31.875 194 12668.65 109.20 55162.60 88888.00 2008-07-12 09:52:32.000 194 12668.62 109.30 55162.50 88888.00 2008-07-12 09:52:32.125 194 12668.73 109.50 55162.47 88888.00 2008-07-12 09:52:32.250 194 12668.80 109.70 55162.40 88888.00 2008-07-12 09:52:32.375 194 12668.85 109.83 55162.35 88888.00 2008-07-12 09:52:32.500 194 12668.85 109.95 55162.30 88888.00 2008-07-12 09:52:32.625 194 12668.90 110.12 55162.22 88888.00 2008-07-12 09:52:32.750 194 12668.85 110.25 55162.12 88888.00 2008-07-12 09:52:32.875 194 12668.88 110.40 55162.03 88888.00 2008-07-12 09:52:33.000 194 12668.95 110.50 55161.97 88888.00 2008-07-12 09:52:33.125 194 12669.00 110.67 55161.93 88888.00 2008-07-12 09:52:33.250 194 12669.08 110.88 55161.85 88888.00 2008-07-12 09:52:33.375 194 12669.12 111.00 55161.72 88888.00 2008-07-12 09:52:33.500 194 12669.10 111.12 55161.62 88888.00 2008-07-12 09:52:33.625 194 12669.15 111.30 55161.60 88888.00 2008-07-12 09:52:33.750 194 12669.17 111.42 55161.53 88888.00 2008-07-12 09:52:33.875 194 12669.23 111.58 55161.43 88888.00 2008-07-12 09:52:34.000 194 12669.40 111.75 55161.32 88888.00 2008-07-12 09:52:34.125 194 12669.48 111.85 55161.25 88888.00 2008-07-12 09:52:34.250 194 12669.48 112.00 55161.15 88888.00 2008-07-12 09:52:34.375 194 12669.48 112.12 55161.05 88888.00 2008-07-12 09:52:34.500 194 12669.45 112.30 55160.97 88888.00 2008-07-12 09:52:34.625 194 12669.58 112.53 55160.93 88888.00 2008-07-12 09:52:34.750 194 12669.73 112.67 55160.85 88888.00 2008-07-12 09:52:34.875 194 12669.83 112.80 55160.78 88888.00 2008-07-12 09:52:35.000 194 12669.73 112.90 55160.65 88888.00 2008-07-12 09:52:35.125 194 12669.62 112.97 55160.53 88888.00 2008-07-12 09:52:35.250 194 12669.67 113.15 55160.40 88888.00 2008-07-12 09:52:35.375 194 12669.83 113.40 55160.35 88888.00 2008-07-12 09:52:35.500 194 12669.98 113.53 55160.28 88888.00 2008-07-12 09:52:35.625 194 12670.02 113.67 55160.18 88888.00 2008-07-12 09:52:35.750 194 12670.02 113.83 55160.05 88888.00 2008-07-12 09:52:35.875 194 12670.02 113.97 55160.00 88888.00 2008-07-12 09:52:36.000 194 12670.08 114.12 55159.90 88888.00 2008-07-12 09:52:36.125 194 12670.10 114.25 55159.82 88888.00 2008-07-12 09:52:36.250 194 12670.17 114.47 55159.75 88888.00 2008-07-12 09:52:36.375 194 12670.30 114.65 55159.65 88888.00 2008-07-12 09:52:36.500 194 12670.35 114.80 55159.53 88888.00 2008-07-12 09:52:36.625 194 12670.35 114.95 55159.43 88888.00 2008-07-12 09:52:36.750 194 12670.48 115.12 55159.38 88888.00 2008-07-12 09:52:36.875 194 12670.58 115.30 55159.30 88888.00 2008-07-12 09:52:37.000 194 12670.55 115.47 55159.22 88888.00 2008-07-12 09:52:37.125 194 12670.55 115.62 55159.12 88888.00 2008-07-12 09:52:37.250 194 12670.58 115.72 55159.03 88888.00 2008-07-12 09:52:37.375 194 12670.65 115.80 55158.93 88888.00 2008-07-12 09:52:37.500 194 12670.75 116.00 55158.88 88888.00 2008-07-12 09:52:37.625 194 12670.83 116.08 55158.75 88888.00 2008-07-12 09:52:37.750 194 12670.80 116.22 55158.65 88888.00 2008-07-12 09:52:37.875 194 12670.80 116.35 55158.57 88888.00 2008-07-12 09:52:38.000 194 12670.88 116.55 55158.50 88888.00 2008-07-12 09:52:38.125 194 12670.98 116.67 55158.43 88888.00 2008-07-12 09:52:38.250 194 12671.02 116.80 55158.30 88888.00 2008-07-12 09:52:38.375 194 12671.12 116.95 55158.22 88888.00 2008-07-12 09:52:38.500 194 12671.17 117.05 55158.15 88888.00 2008-07-12 09:52:38.625 194 12671.20 117.15 55158.05 88888.00 2008-07-12 09:52:38.750 194 12671.23 117.28 55158.00 88888.00 2008-07-12 09:52:38.875 194 12671.23 117.42 55157.88 88888.00 2008-07-12 09:52:39.000 194 12671.23 117.53 55157.80 88888.00 2008-07-12 09:52:39.125 194 12671.25 117.70 55157.75 88888.00 2008-07-12 09:52:39.250 194 12671.23 117.85 55157.68 88888.00 2008-07-12 09:52:39.375 194 12671.23 117.95 55157.62 88888.00 2008-07-12 09:52:39.500 194 12671.23 118.05 55157.53 88888.00 2008-07-12 09:52:39.625 194 12671.23 118.22 55157.50 88888.00 2008-07-12 09:52:39.750 194 12671.27 118.40 55157.45 88888.00 2008-07-12 09:52:39.875 194 12671.30 118.55 55157.35 88888.00 2008-07-12 09:52:40.000 194 12671.35 118.70 55157.30 88888.00 2008-07-12 09:52:40.125 194 12671.38 118.75 55157.18 88888.00 2008-07-12 09:52:40.250 194 12671.33 118.85 55157.07 88888.00 2008-07-12 09:52:40.375 194 12671.40 119.05 55157.05 88888.00 2008-07-12 09:52:40.500 194 12671.40 119.17 55156.97 88888.00 2008-07-12 09:52:40.625 194 12671.35 119.25 55156.88 88888.00 2008-07-12 09:52:40.750 194 12671.30 119.38 55156.82 88888.00 2008-07-12 09:52:40.875 194 12671.30 119.55 55156.75 88888.00 2008-07-12 09:52:41.000 194 12671.35 119.67 55156.70 88888.00 2008-07-12 09:52:41.125 194 12671.35 119.78 55156.62 88888.00 2008-07-12 09:52:41.250 194 12671.25 119.92 55156.53 88888.00 2008-07-12 09:52:41.375 194 12671.23 120.08 55156.50 88888.00 2008-07-12 09:52:41.500 194 12671.27 120.20 55156.43 88888.00 2008-07-12 09:52:41.625 194 12671.27 120.28 55156.35 88888.00 2008-07-12 09:52:41.750 194 12671.27 120.38 55156.30 88888.00 2008-07-12 09:52:41.875 194 12671.33 120.50 55156.20 88888.00 2008-07-12 09:52:42.000 194 12671.33 120.60 55156.15 88888.00 2008-07-12 09:52:42.125 194 12671.30 120.72 55156.12 88888.00 2008-07-12 09:52:42.250 194 12671.35 120.85 55156.00 88888.00 2008-07-12 09:52:42.375 194 12671.33 120.92 55155.97 88888.00 2008-07-12 09:52:42.500 194 12671.33 121.03 55155.93 88888.00 2008-07-12 09:52:42.625 194 12671.38 121.15 55155.88 88888.00 2008-07-12 09:52:42.750 194 12671.38 121.25 55155.80 88888.00 2008-07-12 09:52:42.875 194 12671.35 121.40 55155.75 88888.00 2008-07-12 09:52:43.000 194 12671.27 121.50 55155.68 88888.00 2008-07-12 09:52:43.125 194 12671.20 121.55 55155.62 88888.00 2008-07-12 09:52:43.250 194 12671.17 121.62 55155.62 88888.00 2008-07-12 09:52:43.375 194 12671.25 121.80 55155.57 88888.00 2008-07-12 09:52:43.500 194 12671.20 121.90 55155.50 88888.00 2008-07-12 09:52:43.625 194 12671.17 122.00 55155.43 88888.00 2008-07-12 09:52:43.750 194 12671.10 122.08 55155.38 88888.00 2008-07-12 09:52:43.875 194 12671.10 122.25 55155.35 88888.00 2008-07-12 09:52:44.000 194 12671.05 122.33 55155.28 88888.00 2008-07-12 09:52:44.125 194 12670.90 122.38 55155.20 88888.00 2008-07-12 09:52:44.250 194 12670.77 122.50 55155.12 88888.00 2008-07-12 09:52:44.375 194 12670.75 122.62 55155.10 88888.00 2008-07-12 09:52:44.500 194 12670.73 122.72 55155.07 88888.00 2008-07-12 09:52:44.625 194 12670.67 122.80 55155.03 88888.00 2008-07-12 09:52:44.750 194 12670.58 122.88 55154.95 88888.00 2008-07-12 09:52:44.875 194 12670.52 123.00 55154.90 88888.00 2008-07-12 09:52:45.000 194 12670.42 123.08 55154.85 88888.00 2008-07-12 09:52:45.125 194 12670.38 123.12 55154.78 88888.00 2008-07-12 09:52:45.250 194 12670.27 123.25 55154.70 88888.00 2008-07-12 09:52:45.375 194 12670.27 123.35 55154.70 88888.00 2008-07-12 09:52:45.500 194 12670.23 123.47 55154.65 88888.00 2008-07-12 09:52:45.625 194 12670.15 123.62 55154.62 88888.00 2008-07-12 09:52:45.750 194 12669.98 123.67 55154.55 88888.00 2008-07-12 09:52:45.875 194 12669.92 123.83 55154.53 88888.00 2008-07-12 09:52:46.000 194 12669.92 123.90 55154.45 88888.00 2008-07-12 09:52:46.125 194 12669.77 123.90 55154.40 88888.00 2008-07-12 09:52:46.250 194 12669.65 123.95 55154.40 88888.00 2008-07-12 09:52:46.375 194 12669.62 124.08 55154.38 88888.00 2008-07-12 09:52:46.500 194 12669.58 124.15 55154.32 88888.00 2008-07-12 09:52:46.625 194 12669.50 124.20 55154.25 88888.00 2008-07-12 09:52:46.750 194 12669.48 124.25 55154.20 88888.00 2008-07-12 09:52:46.875 194 12669.42 124.38 55154.20 88888.00 2008-07-12 09:52:47.000 194 12669.38 124.53 55154.15 88888.00 2008-07-12 09:52:47.125 194 12669.30 124.65 55154.12 88888.00 2008-07-12 09:52:47.250 194 12669.15 124.67 55154.05 88888.00 2008-07-12 09:52:47.375 194 12669.10 124.72 55154.00 88888.00 2008-07-12 09:52:47.500 194 12669.02 124.80 55153.95 88888.00 2008-07-12 09:52:47.625 194 12668.95 124.90 55153.88 88888.00 2008-07-12 09:52:47.750 194 12668.90 124.95 55153.82 88888.00 2008-07-12 09:52:47.875 194 12668.88 125.10 55153.80 88888.00 2008-07-12 09:52:48.000 194 12668.73 125.17 55153.75 88888.00 2008-07-12 09:52:48.125 194 12668.70 125.28 55153.72 88888.00 2008-07-12 09:52:48.250 194 12668.75 125.40 55153.70 88888.00 2008-07-12 09:52:48.375 194 12668.67 125.45 55153.62 88888.00 2008-07-12 09:52:48.500 194 12668.50 125.47 55153.55 88888.00 2008-07-12 09:52:48.625 194 12668.33 125.53 55153.50 88888.00 2008-07-12 09:52:48.750 194 12668.25 125.62 55153.47 88888.00 2008-07-12 09:52:48.875 194 12668.25 125.70 55153.40 88888.00 2008-07-12 09:52:49.000 194 12668.15 125.78 55153.38 88888.00 2008-07-12 09:52:49.125 194 12668.02 125.90 55153.35 88888.00 2008-07-12 09:52:49.250 194 12667.95 125.97 55153.28 88888.00 2008-07-12 09:52:49.375 194 12667.95 126.05 55153.22 88888.00 2008-07-12 09:52:49.500 194 12667.95 126.20 55153.18 88888.00 2008-07-12 09:52:49.625 194 12667.88 126.35 55153.15 88888.00 2008-07-12 09:52:49.750 194 12667.75 126.40 55153.10 88888.00 2008-07-12 09:52:49.875 194 12667.58 126.38 55153.03 88888.00 2008-07-12 09:52:50.000 194 12667.55 126.50 55152.95 88888.00 2008-07-12 09:52:50.125 194 12667.50 126.55 55152.90 88888.00 2008-07-12 09:52:50.250 194 12667.42 126.65 55152.85 88888.00 2008-07-12 09:52:50.375 194 12667.45 126.75 55152.80 88888.00 2008-07-12 09:52:50.500 194 12667.40 126.83 55152.72 88888.00 2008-07-12 09:52:50.625 194 12667.35 126.90 55152.68 88888.00 2008-07-12 09:52:50.750 194 12667.38 127.03 55152.62 88888.00 2008-07-12 09:52:50.875 194 12667.25 127.08 55152.53 88888.00 2008-07-12 09:52:51.000 194 12667.12 127.10 55152.45 88888.00 2008-07-12 09:52:51.125 194 12667.12 127.12 55152.43 88888.00 2008-07-12 09:52:51.250 194 12667.10 127.22 55152.38 88888.00 2008-07-12 09:52:51.375 194 12667.10 127.30 55152.35 88888.00 2008-07-12 09:52:51.500 194 12667.02 127.33 55152.22 88888.00 2008-07-12 09:52:51.625 194 12667.05 127.42 55152.18 88888.00 2008-07-12 09:52:51.750 194 12667.12 127.58 55152.15 88888.00 2008-07-12 09:52:51.875 194 12667.05 127.65 55152.07 88888.00 2008-07-12 09:52:52.000 194 12667.02 127.70 55152.03 88888.00 2008-07-12 09:52:52.125 194 12667.02 127.83 55152.00 88888.00 2008-07-12 09:52:52.250 194 12666.98 127.90 55151.93 88888.00 2008-07-12 09:52:52.375 194 12666.92 127.95 55151.82 88888.00 2008-07-12 09:52:52.500 194 12666.88 128.05 55151.72 88888.00 2008-07-12 09:52:52.625 194 12666.90 128.12 55151.70 88888.00 2008-07-12 09:52:52.750 194 12667.00 128.20 55151.57 88888.00 2008-07-12 09:52:52.875 194 12667.00 128.30 55151.50 88888.00 2008-07-12 09:52:53.000 194 12666.90 128.45 55151.38 88888.00 2008-07-12 09:52:53.125 194 12666.85 128.50 55151.35 88888.00 2008-07-12 09:52:53.250 194 12666.85 128.62 55151.28 88888.00 2008-07-12 09:52:53.375 194 12666.95 128.72 55151.25 88888.00 2008-07-12 09:52:53.500 194 12666.92 128.82 55151.20 88888.00 2008-07-12 09:52:53.625 194 12666.83 128.93 55151.12 88888.00 2008-07-12 09:52:53.750 194 12666.77 129.05 55151.05 88888.00 2008-07-12 09:52:53.875 194 12666.73 129.10 55150.95 88888.00 2008-07-12 09:52:54.000 194 12666.75 129.20 55150.88 88888.00 2008-07-12 09:52:54.125 194 12666.90 129.43 55150.82 88888.00 2008-07-12 09:52:54.250 194 12666.90 129.53 55150.72 88888.00 2008-07-12 09:52:54.375 194 12666.88 129.57 55150.65 88888.00 2008-07-12 09:52:54.500 194 12666.85 129.68 55150.55 88888.00 2008-07-12 09:52:54.625 194 12666.85 129.72 55150.47 88888.00 2008-07-12 09:52:54.750 194 12666.83 129.88 55150.40 88888.00 2008-07-12 09:52:54.875 194 12666.83 129.97 55150.30 88888.00 2008-07-12 09:52:55.000 194 12666.77 130.05 55150.18 88888.00 2008-07-12 09:52:55.125 194 12666.77 130.18 55150.12 88888.00 2008-07-12 09:52:55.250 194 12666.70 130.38 55150.07 88888.00 2008-07-12 09:52:55.375 194 12666.70 130.53 55150.00 88888.00 2008-07-12 09:52:55.500 194 12666.73 130.57 55149.93 88888.00 2008-07-12 09:52:55.625 194 12666.65 130.65 55149.82 88888.00 2008-07-12 09:52:55.750 194 12666.62 130.78 55149.72 88888.00 2008-07-12 09:52:55.875 194 12666.73 130.97 55149.70 88888.00 2008-07-12 09:52:56.000 194 12666.80 131.12 55149.60 88888.00 2008-07-12 09:52:56.125 194 12666.77 131.20 55149.53 88888.00 2008-07-12 09:52:56.250 194 12666.70 131.32 55149.43 88888.00 2008-07-12 09:52:56.375 194 12666.75 131.43 55149.38 88888.00 2008-07-12 09:52:56.500 194 12666.80 131.55 55149.28 88888.00 2008-07-12 09:52:56.625 194 12666.80 131.62 55149.18 88888.00 2008-07-12 09:52:56.750 194 12666.73 131.70 55149.05 88888.00 2008-07-12 09:52:56.875 194 12666.73 131.88 55148.95 88888.00 2008-07-12 09:52:57.000 194 12666.80 132.05 55148.90 88888.00 2008-07-12 09:52:57.125 194 12666.75 132.22 55148.82 88888.00 2008-07-12 09:52:57.250 194 12666.77 132.30 55148.68 88888.00 2008-07-12 09:52:57.375 194 12666.80 132.43 55148.62 88888.00 2008-07-12 09:52:57.500 194 12666.85 132.50 55148.55 88888.00 2008-07-12 09:52:57.625 194 12666.88 132.55 55148.43 88888.00 2008-07-12 09:52:57.750 194 12666.85 132.70 55148.35 88888.00 2008-07-12 09:52:57.875 194 12666.83 132.80 55148.25 88888.00 2008-07-12 09:52:58.000 194 12666.83 132.88 55148.12 88888.00 2008-07-12 09:52:58.125 194 12666.83 132.97 55148.03 88888.00 2008-07-12 09:52:58.250 194 12666.80 133.07 55147.93 88888.00 2008-07-12 09:52:58.375 194 12666.80 133.20 55147.88 88888.00 2008-07-12 09:52:58.500 194 12666.80 133.35 55147.78 88888.00 2008-07-12 09:52:58.625 194 12666.77 133.45 55147.68 88888.00 2008-07-12 09:52:58.750 194 12666.83 133.57 55147.57 88888.00 2008-07-12 09:52:58.875 194 12666.85 133.65 55147.50 88888.00 2008-07-12 09:52:59.000 194 12666.80 133.72 55147.35 88888.00 2008-07-12 09:52:59.125 194 12666.75 133.90 55147.28 88888.00 2008-07-12 09:52:59.250 194 12666.77 134.05 55147.18 88888.00 2008-07-12 09:52:59.375 194 12666.80 134.18 55147.10 88888.00 2008-07-12 09:52:59.500 194 12666.85 134.30 55147.00 88888.00 2008-07-12 09:52:59.625 194 12666.85 134.38 55146.90 88888.00 2008-07-12 09:52:59.750 194 12666.88 134.53 55146.80 88888.00 2008-07-12 09:52:59.875 194 12666.98 134.70 55146.75 88888.00 2008-07-12 09:53:00.000 194 12667.00 134.85 55146.65 88888.00 2008-07-12 09:53:00.125 194 12667.02 134.97 55146.53 88888.00 2008-07-12 09:53:00.250 194 12667.00 135.12 55146.40 88888.00 2008-07-12 09:53:00.375 194 12666.95 135.22 55146.25 88888.00 2008-07-12 09:53:00.500 194 12666.95 135.40 55146.20 88888.00 2008-07-12 09:53:00.625 194 12666.95 135.53 55146.10 88888.00 2008-07-12 09:53:00.750 194 12666.85 135.72 55145.95 88888.00 2008-07-12 09:53:00.875 194 12666.77 135.85 55145.88 88888.00 2008-07-12 09:53:01.000 194 12666.83 135.97 55145.78 88888.00 2008-07-12 09:53:01.125 194 12666.90 136.12 55145.68 88888.00 2008-07-12 09:53:01.250 194 12666.85 136.28 55145.57 88888.00 2008-07-12 09:53:01.375 194 12666.85 136.45 55145.47 88888.00 2008-07-12 09:53:01.500 194 12666.83 136.65 55145.38 88888.00 2008-07-12 09:53:01.625 194 12666.77 136.80 55145.25 88888.00 2008-07-12 09:53:01.750 194 12666.77 136.90 55145.15 88888.00 2008-07-12 09:53:01.875 194 12666.80 137.05 55145.05 88888.00 2008-07-12 09:53:02.000 194 12666.75 137.22 55144.95 88888.00 2008-07-12 09:53:02.125 194 12666.75 137.40 55144.85 88888.00 2008-07-12 09:53:02.250 194 12666.65 137.55 55144.70 88888.00 2008-07-12 09:53:02.375 194 12666.65 137.70 55144.62 88888.00 2008-07-12 09:53:02.500 194 12666.67 137.85 55144.50 88888.00 2008-07-12 09:53:02.625 194 12666.67 138.03 55144.40 88888.00 2008-07-12 09:53:02.750 194 12666.67 138.20 55144.30 88888.00 2008-07-12 09:53:02.875 194 12666.70 138.38 55144.20 88888.00 2008-07-12 09:53:03.000 194 12666.70 138.53 55144.07 88888.00 2008-07-12 09:53:03.125 194 12666.62 138.65 55143.95 88888.00 2008-07-12 09:53:03.250 194 12666.58 138.85 55143.82 88888.00 2008-07-12 09:53:03.375 194 12666.58 139.00 55143.75 88888.00 2008-07-12 09:53:03.500 194 12666.45 139.18 55143.65 88888.00 2008-07-12 09:53:03.625 194 12666.48 139.30 55143.53 88888.00 2008-07-12 09:53:03.750 194 12666.52 139.45 55143.43 88888.00 2008-07-12 09:53:03.875 194 12666.45 139.57 55143.30 88888.00 2008-07-12 09:53:04.000 194 12666.38 139.78 55143.15 88888.00 2008-07-12 09:53:04.125 194 12666.33 139.90 55143.07 88888.00 2008-07-12 09:53:04.250 194 12666.23 139.95 55142.88 88888.00 2008-07-12 09:53:04.375 194 12666.30 140.12 55142.80 88888.00 2008-07-12 09:53:04.500 194 12666.27 140.38 55142.72 88888.00 2008-07-12 09:53:04.625 194 12666.35 140.55 55142.65 88888.00 2008-07-12 09:53:04.750 194 12666.30 140.65 55142.53 88888.00 2008-07-12 09:53:04.875 194 12666.27 140.82 55142.45 88888.00 2008-07-12 09:53:05.000 194 12666.17 140.97 55142.30 88888.00 2008-07-12 09:53:05.125 194 12666.02 141.10 55142.15 88888.00 2008-07-12 09:53:05.250 194 12666.00 141.22 55142.05 88888.00 2008-07-12 09:53:05.375 194 12666.02 141.38 55141.97 88888.00 2008-07-12 09:53:05.500 194 12666.02 141.53 55141.88 88888.00 2008-07-12 09:53:05.625 194 12665.95 141.60 55141.72 88888.00 2008-07-12 09:53:05.750 194 12666.00 141.78 55141.65 88888.00 2008-07-12 09:53:05.875 194 12666.02 141.95 55141.55 88888.00 2008-07-12 09:53:06.000 194 12665.90 142.05 55141.43 88888.00 2008-07-12 09:53:06.125 194 12665.80 142.10 55141.28 88888.00 2008-07-12 09:53:06.250 194 12665.75 142.20 55141.15 88888.00 2008-07-12 09:53:06.375 194 12665.77 142.30 55141.07 88888.00 2008-07-12 09:53:06.500 194 12665.73 142.43 55140.90 88888.00 2008-07-12 09:53:06.625 194 12665.73 142.55 55140.82 88888.00 2008-07-12 09:53:06.750 194 12665.80 142.72 55140.75 88888.00 2008-07-12 09:53:06.875 194 12665.73 142.80 55140.60 88888.00 2008-07-12 09:53:07.000 194 12665.67 142.85 55140.43 88888.00 2008-07-12 09:53:07.125 194 12665.67 143.00 55140.35 88888.00 2008-07-12 09:53:07.250 194 12665.62 143.12 55140.25 88888.00 2008-07-12 09:53:07.375 194 12665.60 143.25 55140.15 88888.00 2008-07-12 09:53:07.500 194 12665.55 143.32 55140.07 88888.00 2008-07-12 09:53:07.625 194 12665.48 143.43 55139.95 88888.00 2008-07-12 09:53:07.750 194 12665.48 143.50 55139.82 88888.00 2008-07-12 09:53:07.875 194 12665.42 143.57 55139.72 88888.00 2008-07-12 09:53:08.000 194 12665.33 143.68 55139.62 88888.00 2008-07-12 09:53:08.125 194 12665.27 143.85 55139.53 88888.00 2008-07-12 09:53:08.250 194 12665.27 143.97 55139.43 88888.00 2008-07-12 09:53:08.375 194 12665.20 144.05 55139.32 88888.00 2008-07-12 09:53:08.500 194 12665.10 144.18 55139.25 88888.00 2008-07-12 09:53:08.625 194 12665.02 144.25 55139.15 88888.00 2008-07-12 09:53:08.750 194 12665.05 144.35 55139.07 88888.00 2008-07-12 09:53:08.875 194 12665.08 144.50 55138.97 88888.00 2008-07-12 09:53:09.000 194 12665.10 144.60 55138.85 88888.00 2008-07-12 09:53:09.125 194 12665.05 144.68 55138.75 88888.00 2008-07-12 09:53:09.250 194 12665.00 144.75 55138.57 88888.00 2008-07-12 09:53:09.375 194 12664.98 144.80 55138.47 88888.00 2008-07-12 09:53:09.500 194 12664.90 144.95 55138.40 88888.00 2008-07-12 09:53:09.625 194 12664.85 145.12 55138.32 88888.00 2008-07-12 09:53:09.750 194 12664.80 145.22 55138.25 88888.00 2008-07-12 09:53:09.875 194 12664.73 145.30 55138.15 88888.00 2008-07-12 09:53:10.000 194 12664.73 145.45 55138.07 88888.00 2008-07-12 09:53:10.125 194 12664.62 145.50 55138.00 88888.00 2008-07-12 09:53:10.250 194 12664.60 145.60 55137.93 88888.00 2008-07-12 09:53:10.375 194 12664.67 145.78 55137.82 88888.00 2008-07-12 09:53:10.500 194 12664.70 145.93 55137.70 88888.00 2008-07-12 09:53:10.625 194 12664.52 146.03 55137.57 88888.00 2008-07-12 09:53:10.750 194 12664.42 146.12 55137.50 88888.00 2008-07-12 09:53:10.875 194 12664.40 146.28 55137.43 88888.00 2008-07-12 09:53:11.000 194 12664.40 146.40 55137.30 88888.00 2008-07-12 09:53:11.125 194 12664.35 146.55 55137.22 88888.00 2008-07-12 09:53:11.250 194 12664.33 146.68 55137.10 88888.00 2008-07-12 09:53:11.375 194 12664.35 146.85 55137.07 88888.00 2008-07-12 09:53:11.500 194 12664.30 146.95 55136.93 88888.00 2008-07-12 09:53:11.625 194 12664.25 147.00 55136.80 88888.00 2008-07-12 09:53:11.750 194 12664.25 147.15 55136.72 88888.00 2008-07-12 09:53:11.875 194 12664.17 147.30 55136.62 88888.00 2008-07-12 09:53:12.000 194 12664.05 147.40 55136.50 88888.00 2008-07-12 09:53:12.125 194 12663.98 147.55 55136.45 88888.00 2008-07-12 09:53:12.250 194 12664.00 147.72 55136.35 88888.00 2008-07-12 09:53:12.375 194 12664.05 147.88 55136.30 88888.00 2008-07-12 09:53:12.500 194 12663.98 147.97 55136.15 88888.00 2008-07-12 09:53:12.625 194 12663.90 148.07 55136.07 88888.00 2008-07-12 09:53:12.750 194 12663.95 148.25 55136.00 88888.00 2008-07-12 09:53:12.875 194 12663.95 148.40 55135.90 88888.00 2008-07-12 09:53:13.000 194 12663.83 148.53 55135.78 88888.00 2008-07-12 09:53:13.125 194 12663.77 148.75 55135.72 88888.00 2008-07-12 09:53:13.250 194 12663.67 148.90 55135.60 88888.00 2008-07-12 09:53:13.375 194 12663.62 149.00 55135.53 88888.00 2008-07-12 09:53:13.500 194 12663.58 149.15 55135.38 88888.00 2008-07-12 09:53:13.625 194 12663.60 149.32 55135.30 88888.00 2008-07-12 09:53:13.750 194 12663.60 149.50 55135.20 88888.00 2008-07-12 09:53:13.875 194 12663.52 149.65 55135.12 88888.00 2008-07-12 09:53:14.000 194 12663.45 149.78 55134.97 88888.00 2008-07-12 09:53:14.125 194 12663.42 149.93 55134.90 88888.00 2008-07-12 09:53:14.250 194 12663.42 150.07 55134.82 88888.00 2008-07-12 09:53:14.375 194 12663.40 150.18 55134.72 88888.00 2008-07-12 09:53:14.500 194 12663.35 150.28 55134.65 88888.00 2008-07-12 09:53:14.625 194 12663.30 150.40 55134.53 88888.00 2008-07-12 09:53:14.750 194 12663.30 150.53 55134.45 88888.00 2008-07-12 09:53:14.875 194 12663.25 150.70 55134.40 88888.00 2008-07-12 09:53:15.000 194 12663.20 150.82 55134.30 88888.00 2008-07-12 09:53:15.125 194 12663.20 150.95 55134.15 88888.00 2008-07-12 09:53:15.250 194 12663.23 151.10 55134.05 88888.00 2008-07-12 09:53:15.375 194 12663.20 151.18 55133.97 88888.00 2008-07-12 09:53:15.500 194 12663.05 151.22 55133.82 88888.00 2008-07-12 09:53:15.625 194 12663.00 151.35 55133.70 88888.00 2008-07-12 09:53:15.750 194 12662.98 151.45 55133.57 88888.00 2008-07-12 09:53:15.875 194 12662.95 151.50 55133.47 88888.00 2008-07-12 09:53:16.000 194 12663.00 151.68 55133.43 88888.00 2008-07-12 09:53:16.125 194 12662.98 151.82 55133.32 88888.00 2008-07-12 09:53:16.250 194 12662.85 151.88 55133.20 88888.00 2008-07-12 09:53:16.375 194 12662.75 151.90 55133.10 88888.00 2008-07-12 09:53:16.500 194 12662.80 152.00 55133.00 88888.00 2008-07-12 09:53:16.625 194 12662.88 152.15 55132.90 88888.00 2008-07-12 09:53:16.750 194 12662.75 152.18 55132.82 88888.00 2008-07-12 09:53:16.875 194 12662.65 152.32 55132.72 88888.00 2008-07-12 09:53:17.000 194 12662.60 152.38 55132.57 88888.00 2008-07-12 09:53:17.125 194 12662.60 152.38 55132.45 88888.00 2008-07-12 09:53:17.250 194 12662.65 152.45 55132.32 88888.00 2008-07-12 09:53:17.375 194 12662.65 152.57 55132.25 88888.00 2008-07-12 09:53:17.500 194 12662.65 152.68 55132.15 88888.00 2008-07-12 09:53:17.625 194 12662.67 152.75 55132.07 88888.00 2008-07-12 09:53:17.750 194 12662.67 152.78 55131.97 88888.00 2008-07-12 09:53:17.875 194 12662.67 152.82 55131.88 88888.00 2008-07-12 09:53:18.000 194 12662.62 152.90 55131.78 88888.00 2008-07-12 09:53:18.125 194 12662.55 152.95 55131.65 88888.00 2008-07-12 09:53:18.250 194 12662.60 153.07 55131.55 88888.00 2008-07-12 09:53:18.375 194 12662.60 153.07 55131.47 88888.00 2008-07-12 09:53:18.500 194 12662.58 153.18 55131.38 88888.00 2008-07-12 09:53:18.625 194 12662.55 153.30 55131.30 88888.00 2008-07-12 09:53:18.750 194 12662.42 153.30 55131.18 88888.00 2008-07-12 09:53:18.875 194 12662.42 153.35 55131.07 88888.00 2008-07-12 09:53:19.000 194 12662.50 153.43 55130.97 88888.00 2008-07-12 09:53:19.125 194 12662.48 153.43 55130.85 88888.00 2008-07-12 09:53:19.250 194 12662.40 153.43 55130.70 88888.00 2008-07-12 09:53:19.375 194 12662.48 153.47 55130.57 88888.00 2008-07-12 09:53:19.500 194 12662.52 153.55 55130.47 88888.00 2008-07-12 09:53:19.625 194 12662.52 153.62 55130.40 88888.00 2008-07-12 09:53:19.750 194 12662.48 153.70 55130.28 88888.00 2008-07-12 09:53:19.875 194 12662.40 153.72 55130.15 88888.00 2008-07-12 09:53:20.000 194 12662.42 153.75 55130.05 88888.00 2008-07-12 09:53:20.125 194 12662.50 153.80 55129.95 88888.00 2008-07-12 09:53:20.250 194 12662.48 153.80 55129.80 88888.00 2008-07-12 09:53:20.375 194 12662.52 153.88 55129.72 88888.00 2008-07-12 09:53:20.500 194 12662.55 153.97 55129.65 88888.00 2008-07-12 09:53:20.625 194 12662.52 153.97 55129.50 88888.00 2008-07-12 09:53:20.750 194 12662.52 154.00 55129.38 88888.00 2008-07-12 09:53:20.875 194 12662.52 154.03 55129.25 88888.00 2008-07-12 09:53:21.000 194 12662.55 154.00 55129.07 88888.00 2008-07-12 09:53:21.125 194 12662.60 154.00 55128.95 88888.00 2008-07-12 09:53:21.250 194 12662.62 154.05 55128.85 88888.00 2008-07-12 09:53:21.375 194 12662.60 154.07 55128.78 88888.00 2008-07-12 09:53:21.500 194 12662.65 154.12 55128.65 88888.00 2008-07-12 09:53:21.625 194 12662.73 154.07 55128.50 88888.00 2008-07-12 09:53:21.750 194 12662.80 154.10 55128.38 88888.00 2008-07-12 09:53:21.875 194 12662.83 154.12 55128.28 88888.00 2008-07-12 09:53:22.000 194 12662.83 154.20 55128.15 88888.00 2008-07-12 09:53:22.125 194 12662.83 154.15 55128.03 88888.00 2008-07-12 09:53:22.250 194 12662.75 154.15 55127.90 88888.00 2008-07-12 09:53:22.375 194 12662.80 154.22 55127.80 88888.00 2008-07-12 09:53:22.500 194 12662.92 154.28 55127.70 88888.00 2008-07-12 09:53:22.625 194 12662.98 154.28 55127.60 88888.00 2008-07-12 09:53:22.750 194 12662.88 154.30 55127.45 88888.00 2008-07-12 09:53:22.875 194 12662.85 154.28 55127.32 88888.00 2008-07-12 09:53:23.000 194 12662.83 154.28 55127.18 88888.00 2008-07-12 09:53:23.125 194 12662.80 154.28 55127.05 88888.00 2008-07-12 09:53:23.250 194 12662.80 154.25 55126.90 88888.00 2008-07-12 09:53:23.375 194 12662.83 154.30 55126.82 88888.00 2008-07-12 09:53:23.500 194 12662.80 154.35 55126.72 88888.00 2008-07-12 09:53:23.625 194 12662.85 154.40 55126.62 88888.00 2008-07-12 09:53:23.750 194 12662.90 154.45 55126.50 88888.00 2008-07-12 09:53:23.875 194 12662.90 154.45 55126.38 88888.00 2008-07-12 09:53:24.000 194 12662.90 154.45 55126.25 88888.00 2008-07-12 09:53:24.125 194 12662.88 154.45 55126.12 88888.00 2008-07-12 09:53:24.250 194 12662.85 154.50 55125.97 88888.00 2008-07-12 09:53:24.375 194 12662.85 154.55 55125.88 88888.00 2008-07-12 09:53:24.500 194 12662.83 154.55 55125.75 88888.00 2008-07-12 09:53:24.625 194 12662.80 154.53 55125.62 88888.00 2008-07-12 09:53:24.750 194 12662.77 154.55 55125.53 88888.00 2008-07-12 09:53:24.875 194 12662.73 154.55 55125.38 88888.00 2008-07-12 09:53:25.000 194 12662.75 154.53 55125.25 88888.00 2008-07-12 09:53:25.125 194 12662.80 154.57 55125.12 88888.00 2008-07-12 09:53:25.250 194 12662.85 154.60 55125.00 88888.00 2008-07-12 09:53:25.375 194 12662.85 154.62 55124.90 88888.00 2008-07-12 09:53:25.500 194 12662.77 154.60 55124.78 88888.00 2008-07-12 09:53:25.625 194 12662.77 154.65 55124.68 88888.00 2008-07-12 09:53:25.750 194 12662.77 154.68 55124.53 88888.00 2008-07-12 09:53:25.875 194 12662.80 154.65 55124.40 88888.00 2008-07-12 09:53:26.000 194 12662.83 154.68 55124.25 88888.00 2008-07-12 09:53:26.125 194 12662.77 154.70 55124.10 88888.00 2008-07-12 09:53:26.250 194 12662.80 154.70 55124.00 88888.00 2008-07-12 09:53:26.375 194 12662.80 154.72 55123.90 88888.00 2008-07-12 09:53:26.500 194 12662.77 154.75 55123.75 88888.00 2008-07-12 09:53:26.625 194 12662.73 154.72 55123.57 88888.00 2008-07-12 09:53:26.750 194 12662.73 154.70 55123.45 88888.00 2008-07-12 09:53:26.875 194 12662.85 154.82 55123.38 88888.00 2008-07-12 09:53:27.000 194 12662.92 154.82 55123.25 88888.00 2008-07-12 09:53:27.125 194 12662.92 154.75 55123.10 88888.00 2008-07-12 09:53:27.250 194 12662.88 154.72 55122.93 88888.00 2008-07-12 09:53:27.375 194 12662.90 154.82 55122.85 88888.00 2008-07-12 09:53:27.500 194 12662.92 154.88 55122.72 88888.00 2008-07-12 09:53:27.625 194 12662.90 154.88 55122.55 88888.00 2008-07-12 09:53:27.750 194 12662.88 154.90 55122.40 88888.00 2008-07-12 09:53:27.875 194 12662.92 154.90 55122.28 88888.00 2008-07-12 09:53:28.000 194 12663.00 154.93 55122.15 88888.00 2008-07-12 09:53:28.125 194 12663.02 154.95 55122.03 88888.00 2008-07-12 09:53:28.250 194 12663.02 154.95 55121.90 88888.00 2008-07-12 09:53:28.375 194 12663.10 155.03 55121.75 88888.00 2008-07-12 09:53:28.500 194 12663.10 155.03 55121.62 88888.00 2008-07-12 09:53:28.625 194 12663.02 154.97 55121.45 88888.00 2008-07-12 09:53:28.750 194 12663.08 155.00 55121.32 88888.00 2008-07-12 09:53:28.875 194 12663.15 155.05 55121.18 88888.00 2008-07-12 09:53:29.000 194 12663.25 155.12 55121.03 88888.00 2008-07-12 09:53:29.125 194 12663.33 155.15 55120.90 88888.00 2008-07-12 09:53:29.250 194 12663.27 155.07 55120.75 88888.00 2008-07-12 09:53:29.375 194 12663.33 155.10 55120.62 88888.00 2008-07-12 09:53:29.500 194 12663.40 155.18 55120.47 88888.00 2008-07-12 09:53:29.625 194 12663.38 155.18 55120.35 88888.00 2008-07-12 09:53:29.750 194 12663.42 155.18 55120.25 88888.00 2008-07-12 09:53:29.875 194 12663.48 155.18 55120.12 88888.00 2008-07-12 09:53:30.000 194 12663.48 155.18 55119.97 88888.00 2008-07-12 09:53:30.125 194 12663.50 155.12 55119.78 88888.00 2008-07-12 09:53:30.250 194 12663.48 155.10 55119.60 88888.00 2008-07-12 09:53:30.375 194 12663.65 155.18 55119.47 88888.00 2008-07-12 09:53:30.500 194 12663.75 155.32 55119.38 88888.00 2008-07-12 09:53:30.625 194 12663.75 155.28 55119.20 88888.00 2008-07-12 09:53:30.750 194 12663.73 155.25 55119.05 88888.00 2008-07-12 09:53:30.875 194 12663.83 155.25 55118.93 88888.00 2008-07-12 09:53:31.000 194 12663.92 155.35 55118.82 88888.00 2008-07-12 09:53:31.125 194 12664.00 155.40 55118.75 88888.00 2008-07-12 09:53:31.250 194 12664.05 155.40 55118.55 88888.00 2008-07-12 09:53:31.375 194 12664.08 155.38 55118.40 88888.00 2008-07-12 09:53:31.500 194 12664.12 155.35 55118.25 88888.00 2008-07-12 09:53:31.625 194 12664.25 155.40 55118.03 88888.00 2008-07-12 09:53:31.750 194 12664.27 155.35 55117.95 88888.00 2008-07-12 09:53:31.875 194 12664.27 155.30 55117.88 88888.00 2008-07-12 09:53:32.000 194 12664.27 155.32 55117.72 88888.00 2008-07-12 09:53:32.125 194 12664.30 155.28 55117.60 88888.00 2008-07-12 09:53:32.250 194 12664.33 155.25 55117.45 88888.00 2008-07-12 09:53:32.375 194 12664.38 155.30 55117.32 88888.00 2008-07-12 09:53:32.500 194 12664.45 155.32 55117.20 88888.00 2008-07-12 09:53:32.625 194 12664.52 155.28 55117.05 88888.00 2008-07-12 09:53:32.750 194 12664.48 155.20 55116.90 88888.00 2008-07-12 09:53:32.875 194 12664.42 155.18 55116.75 88888.00 2008-07-12 09:53:33.000 194 12664.48 155.15 55116.55 88888.00 2008-07-12 09:53:33.125 194 12664.48 155.10 55116.40 88888.00 2008-07-12 09:53:33.250 194 12664.50 155.07 55116.22 88888.00 2008-07-12 09:53:33.375 194 12664.60 155.12 55116.15 88888.00 2008-07-12 09:53:33.500 194 12664.62 155.15 55116.00 88888.00 2008-07-12 09:53:33.625 194 12664.60 155.15 55115.93 88888.00 2008-07-12 09:53:33.750 194 12664.62 155.15 55115.78 88888.00 2008-07-12 09:53:33.875 194 12664.65 155.12 55115.62 88888.00 2008-07-12 09:53:34.000 194 12664.77 155.07 55115.45 88888.00 2008-07-12 09:53:34.125 194 12664.80 155.05 55115.28 88888.00 2008-07-12 09:53:34.250 194 12664.88 155.07 55115.10 88888.00 2008-07-12 09:53:34.375 194 12664.85 155.07 55115.00 88888.00 2008-07-12 09:53:34.500 194 12664.80 155.03 55114.82 88888.00 2008-07-12 09:53:34.625 194 12664.80 155.05 55114.70 88888.00 2008-07-12 09:53:34.750 194 12664.92 155.10 55114.55 88888.00 2008-07-12 09:53:34.875 194 12665.00 155.05 55114.38 88888.00 2008-07-12 09:53:35.000 194 12665.05 154.97 55114.22 88888.00 2008-07-12 09:53:35.125 194 12665.10 154.93 55114.05 88888.00 2008-07-12 09:53:35.250 194 12665.08 154.93 55113.90 88888.00 2008-07-12 09:53:35.375 194 12665.15 155.00 55113.82 88888.00 2008-07-12 09:53:35.500 194 12665.23 155.00 55113.68 88888.00 2008-07-12 09:53:35.625 194 12665.27 154.88 55113.53 88888.00 2008-07-12 09:53:35.750 194 12665.27 154.80 55113.35 88888.00 2008-07-12 09:53:35.875 194 12665.35 154.82 55113.20 88888.00 2008-07-12 09:53:36.000 194 12665.40 154.82 55113.05 88888.00 2008-07-12 09:53:36.125 194 12665.50 154.80 55112.93 88888.00 2008-07-12 09:53:36.250 194 12665.58 154.72 55112.72 88888.00 2008-07-12 09:53:36.375 194 12665.65 154.70 55112.60 88888.00 2008-07-12 09:53:36.500 194 12665.67 154.65 55112.45 88888.00 2008-07-12 09:53:36.625 194 12665.70 154.62 55112.30 88888.00 2008-07-12 09:53:36.750 194 12665.77 154.62 55112.15 88888.00 2008-07-12 09:53:36.875 194 12665.80 154.55 55112.00 88888.00 2008-07-12 09:53:37.000 194 12665.83 154.47 55111.80 88888.00 2008-07-12 09:53:37.125 194 12665.92 154.43 55111.62 88888.00 2008-07-12 09:53:37.250 194 12665.90 154.38 55111.47 88888.00 2008-07-12 09:53:37.375 194 12666.00 154.35 55111.35 88888.00 2008-07-12 09:53:37.500 194 12666.08 154.30 55111.18 88888.00 2008-07-12 09:53:37.625 194 12666.12 154.18 55111.03 88888.00 2008-07-12 09:53:37.750 194 12666.17 154.12 55110.85 88888.00 2008-07-12 09:53:37.875 194 12666.25 154.10 55110.72 88888.00 2008-07-12 09:53:38.000 194 12666.38 154.05 55110.57 88888.00 2008-07-12 09:53:38.125 194 12666.45 153.90 55110.40 88888.00 2008-07-12 09:53:38.250 194 12666.50 153.88 55110.28 88888.00 2008-07-12 09:53:38.375 194 12666.55 153.78 55110.12 88888.00 2008-07-12 09:53:38.500 194 12666.58 153.68 55109.97 88888.00 2008-07-12 09:53:38.625 194 12666.62 153.57 55109.82 88888.00 2008-07-12 09:53:38.750 194 12666.67 153.47 55109.65 88888.00 2008-07-12 09:53:38.875 194 12666.75 153.43 55109.53 88888.00 2008-07-12 09:53:39.000 194 12666.83 153.38 55109.35 88888.00 2008-07-12 09:53:39.125 194 12666.90 153.25 55109.20 88888.00 2008-07-12 09:53:39.250 194 12666.85 153.05 55109.05 88888.00 2008-07-12 09:53:39.375 194 12666.83 152.90 55108.90 88888.00 2008-07-12 09:53:39.500 194 12666.88 152.80 55108.75 88888.00 2008-07-12 09:53:39.625 194 12667.02 152.72 55108.60 88888.00 2008-07-12 09:53:39.750 194 12667.02 152.68 55108.47 88888.00 2008-07-12 09:53:39.875 194 12667.02 152.50 55108.32 88888.00 2008-07-12 09:53:40.000 194 12667.05 152.40 55108.18 88888.00 2008-07-12 09:53:40.125 194 12667.08 152.32 55108.05 88888.00 2008-07-12 09:53:40.250 194 12667.08 152.22 55107.88 88888.00 2008-07-12 09:53:40.375 194 12667.10 152.10 55107.72 88888.00 2008-07-12 09:53:40.500 194 12667.02 151.90 55107.55 88888.00 2008-07-12 09:53:40.625 194 12667.02 151.82 55107.40 88888.00 2008-07-12 09:53:40.750 194 12667.12 151.80 55107.32 88888.00 2008-07-12 09:53:40.875 194 12667.17 151.65 55107.20 88888.00 2008-07-12 09:53:41.000 194 12667.17 151.53 55107.03 88888.00 2008-07-12 09:53:41.125 194 12667.20 151.38 55106.90 88888.00 2008-07-12 09:53:41.250 194 12667.15 151.20 55106.75 88888.00 2008-07-12 09:53:41.375 194 12667.12 151.10 55106.60 88888.00 2008-07-12 09:53:41.500 194 12667.08 151.05 55106.45 88888.00 2008-07-12 09:53:41.625 194 12667.15 150.95 55106.32 88888.00 2008-07-12 09:53:41.750 194 12667.15 150.88 55106.22 88888.00 2008-07-12 09:53:41.875 194 12667.17 150.75 55106.10 88888.00 2008-07-12 09:53:42.000 194 12667.17 150.55 55105.93 88888.00 2008-07-12 09:53:42.125 194 12667.20 150.45 55105.80 88888.00 2008-07-12 09:53:42.250 194 12667.15 150.40 55105.65 88888.00 2008-07-12 09:53:42.375 194 12667.20 150.35 55105.55 88888.00 2008-07-12 09:53:42.500 194 12667.23 150.20 55105.40 88888.00 2008-07-12 09:53:42.625 194 12667.17 150.07 55105.28 88888.00 2008-07-12 09:53:42.750 194 12667.15 149.93 55105.10 88888.00 2008-07-12 09:53:42.875 194 12667.12 149.80 55104.95 88888.00 2008-07-12 09:53:43.000 194 12667.12 149.62 55104.80 88888.00 2008-07-12 09:53:43.125 194 12667.12 149.55 55104.72 88888.00 2008-07-12 09:53:43.250 194 12667.10 149.43 55104.60 88888.00 2008-07-12 09:53:43.375 194 12667.10 149.35 55104.47 88888.00 2008-07-12 09:53:43.500 194 12667.08 149.20 55104.32 88888.00 2008-07-12 09:53:43.625 194 12667.08 149.12 55104.18 88888.00 2008-07-12 09:53:43.750 194 12667.05 148.97 55104.07 88888.00 2008-07-12 09:53:43.875 194 12667.05 148.82 55103.95 88888.00 2008-07-12 09:53:44.000 194 12667.02 148.75 55103.78 88888.00 2008-07-12 09:53:44.125 194 12667.02 148.68 55103.62 88888.00 2008-07-12 09:53:44.250 194 12667.08 148.57 55103.50 88888.00 2008-07-12 09:53:44.375 194 12667.15 148.50 55103.40 88888.00 2008-07-12 09:53:44.500 194 12667.05 148.30 55103.22 88888.00 2008-07-12 09:53:44.625 194 12666.95 148.20 55103.10 88888.00 2008-07-12 09:53:44.750 194 12666.98 148.10 55103.00 88888.00 2008-07-12 09:53:44.875 194 12667.00 148.05 55102.85 88888.00 2008-07-12 09:53:45.000 194 12667.08 148.05 55102.78 88888.00 2008-07-12 09:53:45.125 194 12667.10 147.93 55102.62 88888.00 2008-07-12 09:53:45.250 194 12667.02 147.75 55102.45 88888.00 2008-07-12 09:53:45.375 194 12667.10 147.78 55102.35 88888.00 2008-07-12 09:53:45.500 194 12667.15 147.72 55102.22 88888.00 2008-07-12 09:53:45.625 194 12667.10 147.55 55102.07 88888.00 2008-07-12 09:53:45.750 194 12667.05 147.40 55101.90 88888.00 2008-07-12 09:53:45.875 194 12667.08 147.28 55101.78 88888.00 2008-07-12 09:53:46.000 194 12667.12 147.18 55101.62 88888.00 2008-07-12 09:53:46.125 194 12667.20 147.15 55101.55 88888.00 2008-07-12 09:53:46.250 194 12667.25 147.10 55101.40 88888.00 2008-07-12 09:53:46.375 194 12667.30 147.03 55101.30 88888.00 2008-07-12 09:53:46.500 194 12667.33 146.88 55101.12 88888.00 2008-07-12 09:53:46.625 194 12667.38 146.85 55101.03 88888.00 2008-07-12 09:53:46.750 194 12667.52 146.85 55100.90 88888.00 2008-07-12 09:53:46.875 194 12667.55 146.70 55100.75 88888.00 2008-07-12 09:53:47.000 194 12667.52 146.57 55100.62 88888.00 2008-07-12 09:53:47.125 194 12667.60 146.45 55100.50 88888.00 2008-07-12 09:53:47.250 194 12667.60 146.32 55100.30 88888.00 2008-07-12 09:53:47.375 194 12667.62 146.25 55100.18 88888.00 2008-07-12 09:53:47.500 194 12667.70 146.18 55100.05 88888.00 2008-07-12 09:53:47.625 194 12667.88 146.10 55099.97 88888.00 2008-07-12 09:53:47.750 194 12667.90 146.03 55099.85 88888.00 2008-07-12 09:53:47.875 194 12667.92 145.95 55099.70 88888.00 2008-07-12 09:53:48.000 194 12667.98 145.80 55099.55 88888.00 2008-07-12 09:53:48.125 194 12667.95 145.68 55099.40 88888.00 2008-07-12 09:53:48.250 194 12667.95 145.55 55099.22 88888.00 2008-07-12 09:53:48.375 194 12668.00 145.47 55099.15 88888.00 2008-07-12 09:53:48.500 194 12668.08 145.43 55099.03 88888.00 2008-07-12 09:53:48.625 194 12668.12 145.38 55098.95 88888.00 2008-07-12 09:53:48.750 194 12668.12 145.28 55098.82 88888.00 2008-07-12 09:53:48.875 194 12668.15 145.20 55098.68 88888.00 2008-07-12 09:53:49.000 194 12668.15 145.18 55098.55 88888.00 2008-07-12 09:53:49.125 194 12668.17 145.10 55098.40 88888.00 2008-07-12 09:53:49.250 194 12668.17 145.00 55098.28 88888.00 2008-07-12 09:53:49.375 194 12668.27 145.00 55098.22 88888.00 2008-07-12 09:53:49.500 194 12668.40 144.95 55098.10 88888.00 2008-07-12 09:53:49.625 194 12668.35 144.78 55097.95 88888.00 2008-07-12 09:53:49.750 194 12668.33 144.70 55097.80 88888.00 2008-07-12 09:53:49.875 194 12668.35 144.62 55097.70 88888.00 2008-07-12 09:53:50.000 194 12668.40 144.57 55097.60 88888.00 2008-07-12 09:53:50.125 194 12668.40 144.53 55097.53 88888.00 2008-07-12 09:53:50.250 194 12668.33 144.38 55097.35 88888.00 2008-07-12 09:53:50.375 194 12668.40 144.38 55097.28 88888.00 2008-07-12 09:53:50.500 194 12668.58 144.40 55097.20 88888.00 2008-07-12 09:53:50.625 194 12668.58 144.30 55097.05 88888.00 2008-07-12 09:53:50.750 194 12668.50 144.12 55096.90 88888.00 2008-07-12 09:53:50.875 194 12668.48 144.05 55096.80 88888.00 2008-07-12 09:53:51.000 194 12668.48 143.97 55096.70 88888.00 2008-07-12 09:53:51.125 194 12668.40 143.88 55096.55 88888.00 2008-07-12 09:53:51.250 194 12668.38 143.80 55096.43 88888.00 2008-07-12 09:53:51.375 194 12668.48 143.78 55096.35 88888.00 2008-07-12 09:53:51.500 194 12668.52 143.70 55096.22 88888.00 2008-07-12 09:53:51.625 194 12668.50 143.60 55096.12 88888.00 2008-07-12 09:53:51.750 194 12668.55 143.55 55096.03 88888.00 2008-07-12 09:53:51.875 194 12668.60 143.47 55095.95 88888.00 2008-07-12 09:53:52.000 194 12668.60 143.38 55095.85 88888.00 2008-07-12 09:53:52.125 194 12668.58 143.35 55095.80 88888.00 2008-07-12 09:53:52.250 194 12668.60 143.28 55095.70 88888.00 2008-07-12 09:53:52.375 194 12668.60 143.22 55095.60 88888.00 2008-07-12 09:53:52.500 194 12668.55 143.10 55095.50 88888.00 2008-07-12 09:53:52.625 194 12668.45 143.05 55095.38 88888.00 2008-07-12 09:53:52.750 194 12668.45 142.97 55095.28 88888.00 2008-07-12 09:53:52.875 194 12668.52 142.88 55095.20 88888.00 2008-07-12 09:53:53.000 194 12668.48 142.85 55095.10 88888.00 2008-07-12 09:53:53.125 194 12668.35 142.78 55095.03 88888.00 2008-07-12 09:53:53.250 194 12668.38 142.68 55094.93 88888.00 2008-07-12 09:53:53.375 194 12668.40 142.57 55094.82 88888.00 2008-07-12 09:53:53.500 194 12668.27 142.45 55094.70 88888.00 2008-07-12 09:53:53.625 194 12668.20 142.38 55094.62 88888.00 2008-07-12 09:53:53.750 194 12668.27 142.32 55094.57 88888.00 2008-07-12 09:53:53.875 194 12668.23 142.25 55094.47 88888.00 2008-07-12 09:53:54.000 194 12668.17 142.15 55094.40 88888.00 2008-07-12 09:53:54.125 194 12668.12 142.03 55094.35 88888.00 2008-07-12 09:53:54.250 194 12668.10 141.93 55094.20 88888.00 2008-07-12 09:53:54.375 194 12668.12 141.85 55094.15 88888.00 2008-07-12 09:53:54.500 194 12668.15 141.78 55094.07 88888.00 2008-07-12 09:53:54.625 194 12668.12 141.72 55094.00 88888.00 2008-07-12 09:53:54.750 194 12668.02 141.62 55093.93 88888.00 2008-07-12 09:53:54.875 194 12668.00 141.57 55093.85 88888.00 2008-07-12 09:53:55.000 194 12668.00 141.50 55093.72 88888.00 2008-07-12 09:53:55.125 194 12668.00 141.38 55093.68 88888.00 2008-07-12 09:53:55.250 194 12667.95 141.20 55093.55 88888.00 2008-07-12 09:53:55.375 194 12667.95 141.12 55093.53 88888.00 2008-07-12 09:53:55.500 194 12668.00 141.07 55093.43 88888.00 2008-07-12 09:53:55.625 194 12668.05 140.95 55093.35 88888.00 2008-07-12 09:53:55.750 194 12668.00 140.82 55093.28 88888.00 2008-07-12 09:53:55.875 194 12668.00 140.72 55093.20 88888.00 2008-07-12 09:53:56.000 194 12668.00 140.65 55093.12 88888.00 2008-07-12 09:53:56.125 194 12668.00 140.53 55093.07 88888.00 2008-07-12 09:53:56.250 194 12668.08 140.40 55093.00 88888.00 2008-07-12 09:53:56.375 194 12668.08 140.28 55092.90 88888.00 2008-07-12 09:53:56.500 194 12668.10 140.12 55092.82 88888.00 2008-07-12 09:53:56.625 194 12668.15 139.95 55092.75 88888.00 2008-07-12 09:53:56.750 194 12668.17 139.85 55092.68 88888.00 2008-07-12 09:53:56.875 194 12668.12 139.75 55092.60 88888.00 2008-07-12 09:53:57.000 194 12668.10 139.57 55092.50 88888.00 2008-07-12 09:53:57.125 194 12668.12 139.45 55092.47 88888.00 2008-07-12 09:53:57.250 194 12668.15 139.32 55092.45 88888.00 2008-07-12 09:53:57.375 194 12668.17 139.20 55092.38 88888.00 2008-07-12 09:53:57.500 194 12668.15 139.00 55092.28 88888.00 2008-07-12 09:53:57.625 194 12668.15 138.85 55092.20 88888.00 2008-07-12 09:53:57.750 194 12668.10 138.68 55092.15 88888.00 2008-07-12 09:53:57.875 194 12668.17 138.62 55092.10 88888.00 2008-07-12 09:53:58.000 194 12668.23 138.55 55092.03 88888.00 2008-07-12 09:53:58.125 194 12668.23 138.38 55091.97 88888.00 2008-07-12 09:53:58.250 194 12668.23 138.18 55091.85 88888.00 2008-07-12 09:53:58.375 194 12668.23 138.05 55091.80 88888.00 2008-07-12 09:53:58.500 194 12668.27 137.85 55091.75 88888.00 2008-07-12 09:53:58.625 194 12668.35 137.72 55091.70 88888.00 2008-07-12 09:53:58.750 194 12668.45 137.60 55091.65 88888.00 2008-07-12 09:53:58.875 194 12668.45 137.43 55091.53 88888.00 2008-07-12 09:53:59.000 194 12668.48 137.30 55091.47 88888.00 2008-07-12 09:53:59.125 194 12668.60 137.20 55091.45 88888.00 2008-07-12 09:53:59.250 194 12668.50 137.00 55091.38 88888.00 2008-07-12 09:53:59.375 194 12668.50 136.80 55091.28 88888.00 2008-07-12 09:53:59.500 194 12668.55 136.65 55091.20 88888.00 2008-07-12 09:53:59.625 194 12668.65 136.53 55091.18 88888.00 2008-07-12 09:53:59.750 194 12668.75 136.50 55091.18 88888.00 2008-07-12 09:53:59.875 194 12668.75 136.32 55091.10 88888.00 2008-07-12 09:54:00.000 194 12668.73 136.10 55091.00 88888.00 2008-07-12 09:54:00.125 194 12668.77 135.97 55090.93 88888.00 2008-07-12 09:54:00.250 194 12668.75 135.75 55090.85 88888.00 2008-07-12 09:54:00.375 194 12668.75 135.62 55090.78 88888.00 2008-07-12 09:54:00.500 194 12668.77 135.47 55090.72 88888.00 2008-07-12 09:54:00.625 194 12668.80 135.32 55090.68 88888.00 2008-07-12 09:54:00.750 194 12668.88 135.22 55090.60 88888.00 2008-07-12 09:54:00.875 194 12668.77 135.03 55090.50 88888.00 2008-07-12 09:54:01.000 194 12668.83 134.90 55090.45 88888.00 2008-07-12 09:54:01.125 194 12668.95 134.80 55090.40 88888.00 2008-07-12 09:54:01.250 194 12668.95 134.55 55090.35 88888.00 2008-07-12 09:54:01.375 194 12669.00 134.43 55090.30 88888.00 2008-07-12 09:54:01.500 194 12668.98 134.25 55090.25 88888.00 2008-07-12 09:54:01.625 194 12669.02 134.15 55090.20 88888.00 2008-07-12 09:54:01.750 194 12669.08 134.05 55090.12 88888.00 2008-07-12 09:54:01.875 194 12669.02 133.80 55090.03 88888.00 2008-07-12 09:54:02.000 194 12669.05 133.62 55089.93 88888.00 2008-07-12 09:54:02.125 194 12669.15 133.55 55089.93 88888.00 2008-07-12 09:54:02.250 194 12669.20 133.43 55089.85 88888.00 2008-07-12 09:54:02.375 194 12669.23 133.30 55089.80 88888.00 2008-07-12 09:54:02.500 194 12669.15 133.10 55089.70 88888.00 2008-07-12 09:54:02.625 194 12669.15 132.97 55089.65 88888.00 2008-07-12 09:54:02.750 194 12669.27 132.85 55089.62 88888.00 2008-07-12 09:54:02.875 194 12669.33 132.72 55089.57 88888.00 2008-07-12 09:54:03.000 194 12669.25 132.50 55089.47 88888.00 2008-07-12 09:54:03.125 194 12669.27 132.38 55089.43 88888.00 2008-07-12 09:54:03.250 194 12669.35 132.20 55089.35 88888.00 2008-07-12 09:54:03.375 194 12669.42 132.10 55089.32 88888.00 2008-07-12 09:54:03.500 194 12669.38 131.95 55089.22 88888.00 2008-07-12 09:54:03.625 194 12669.38 131.78 55089.15 88888.00 2008-07-12 09:54:03.750 194 12669.38 131.62 55089.10 88888.00 2008-07-12 09:54:03.875 194 12669.48 131.50 55089.07 88888.00 2008-07-12 09:54:04.000 194 12669.45 131.30 55088.97 88888.00 2008-07-12 09:54:04.125 194 12669.45 131.18 55088.93 88888.00 2008-07-12 09:54:04.250 194 12669.50 131.00 55088.88 88888.00 2008-07-12 09:54:04.375 194 12669.52 130.93 55088.85 88888.00 2008-07-12 09:54:04.500 194 12669.55 130.75 55088.80 88888.00 2008-07-12 09:54:04.625 194 12669.60 130.65 55088.75 88888.00 2008-07-12 09:54:04.750 194 12669.58 130.43 55088.62 88888.00 2008-07-12 09:54:04.875 194 12669.52 130.25 55088.53 88888.00 2008-07-12 09:54:05.000 194 12669.52 130.10 55088.50 88888.00 2008-07-12 09:54:05.125 194 12669.58 130.03 55088.50 88888.00 2008-07-12 09:54:05.250 194 12669.55 129.90 55088.45 88888.00 2008-07-12 09:54:05.375 194 12669.55 129.85 55088.40 88888.00 2008-07-12 09:54:05.500 194 12669.55 129.68 55088.30 88888.00 2008-07-12 09:54:05.625 194 12669.58 129.50 55088.25 88888.00 2008-07-12 09:54:05.750 194 12669.60 129.35 55088.22 88888.00 2008-07-12 09:54:05.875 194 12669.55 129.28 55088.15 88888.00 2008-07-12 09:54:06.000 194 12669.58 129.15 55088.12 88888.00 2008-07-12 09:54:06.125 194 12669.58 129.05 55088.07 88888.00 2008-07-12 09:54:06.250 194 12669.55 128.95 55088.03 88888.00 2008-07-12 09:54:06.375 194 12669.58 128.88 55088.00 88888.00 2008-07-12 09:54:06.500 194 12669.58 128.70 55087.97 88888.00 2008-07-12 09:54:06.625 194 12669.60 128.62 55087.93 88888.00 2008-07-12 09:54:06.750 194 12669.58 128.47 55087.88 88888.00 2008-07-12 09:54:06.875 194 12669.58 128.38 55087.78 88888.00 2008-07-12 09:54:07.000 194 12669.62 128.30 55087.70 88888.00 2008-07-12 09:54:07.125 194 12669.65 128.18 55087.68 88888.00 2008-07-12 09:54:07.250 194 12669.58 128.03 55087.60 88888.00 2008-07-12 09:54:07.375 194 12669.58 127.92 55087.57 88888.00 2008-07-12 09:54:07.500 194 12669.60 127.85 55087.55 88888.00 2008-07-12 09:54:07.625 194 12669.62 127.72 55087.53 88888.00 2008-07-12 09:54:07.750 194 12669.67 127.62 55087.45 88888.00 2008-07-12 09:54:07.875 194 12669.73 127.53 55087.40 88888.00 2008-07-12 09:54:08.000 194 12669.77 127.40 55087.32 88888.00 2008-07-12 09:54:08.125 194 12669.70 127.22 55087.30 88888.00 2008-07-12 09:54:08.250 194 12669.67 127.05 55087.25 88888.00 2008-07-12 09:54:08.375 194 12669.67 126.97 55087.20 88888.00 2008-07-12 09:54:08.500 194 12669.65 126.85 55087.15 88888.00 2008-07-12 09:54:08.625 194 12669.70 126.75 55087.12 88888.00 2008-07-12 09:54:08.750 194 12669.67 126.62 55087.05 88888.00 2008-07-12 09:54:08.875 194 12669.67 126.55 55087.00 88888.00 2008-07-12 09:54:09.000 194 12669.80 126.40 55086.97 88888.00 2008-07-12 09:54:09.125 194 12669.80 126.22 55086.93 88888.00 2008-07-12 09:54:09.250 194 12669.73 126.00 55086.85 88888.00 2008-07-12 09:54:09.375 194 12669.70 125.92 55086.82 88888.00 2008-07-12 09:54:09.500 194 12669.73 125.72 55086.75 88888.00 2008-07-12 09:54:09.625 194 12669.77 125.65 55086.78 88888.00 2008-07-12 09:54:09.750 194 12669.83 125.55 55086.72 88888.00 2008-07-12 09:54:09.875 194 12669.80 125.42 55086.62 88888.00 2008-07-12 09:54:10.000 194 12669.75 125.28 55086.57 88888.00 2008-07-12 09:54:10.125 194 12669.80 125.20 55086.57 88888.00 2008-07-12 09:54:10.250 194 12669.75 125.03 55086.55 88888.00 2008-07-12 09:54:10.375 194 12669.83 124.95 55086.55 88888.00 2008-07-12 09:54:10.500 194 12669.75 124.80 55086.45 88888.00 2008-07-12 09:54:10.625 194 12669.67 124.65 55086.40 88888.00 2008-07-12 09:54:10.750 194 12669.70 124.58 55086.35 88888.00 2008-07-12 09:54:10.875 194 12669.80 124.47 55086.32 88888.00 2008-07-12 09:54:11.000 194 12669.88 124.33 55086.28 88888.00 2008-07-12 09:54:11.125 194 12669.88 124.15 55086.25 88888.00 2008-07-12 09:54:11.250 194 12669.88 123.95 55086.20 88888.00 2008-07-12 09:54:11.375 194 12669.88 123.83 55086.15 88888.00 2008-07-12 09:54:11.500 194 12669.88 123.75 55086.12 88888.00 2008-07-12 09:54:11.625 194 12669.92 123.65 55086.05 88888.00 2008-07-12 09:54:11.750 194 12669.90 123.50 55086.00 88888.00 2008-07-12 09:54:11.875 194 12669.95 123.38 55085.97 88888.00 2008-07-12 09:54:12.000 194 12670.00 123.33 55085.95 88888.00 2008-07-12 09:54:12.125 194 12670.10 123.22 55085.95 88888.00 2008-07-12 09:54:12.250 194 12670.05 123.05 55085.93 88888.00 2008-07-12 09:54:12.375 194 12670.00 122.95 55085.85 88888.00 2008-07-12 09:54:12.500 194 12670.00 122.78 55085.78 88888.00 2008-07-12 09:54:12.625 194 12670.02 122.65 55085.72 88888.00 2008-07-12 09:54:12.750 194 12670.10 122.53 55085.72 88888.00 2008-07-12 09:54:12.875 194 12670.17 122.47 55085.70 88888.00 2008-07-12 09:54:13.000 194 12670.17 122.35 55085.65 88888.00 2008-07-12 09:54:13.125 194 12670.15 122.17 55085.62 88888.00 2008-07-12 09:54:13.250 194 12670.08 122.00 55085.57 88888.00 2008-07-12 09:54:13.375 194 12670.05 121.90 55085.55 88888.00 2008-07-12 09:54:13.500 194 12670.08 121.78 55085.55 88888.00 2008-07-12 09:54:13.625 194 12670.15 121.67 55085.50 88888.00 2008-07-12 09:54:13.750 194 12670.15 121.53 55085.40 88888.00 2008-07-12 09:54:13.875 194 12670.20 121.40 55085.40 88888.00 2008-07-12 09:54:14.000 194 12670.15 121.28 55085.35 88888.00 2008-07-12 09:54:14.125 194 12670.10 121.12 55085.32 88888.00 2008-07-12 09:54:14.250 194 12670.15 121.00 55085.32 88888.00 2008-07-12 09:54:14.375 194 12670.15 120.88 55085.28 88888.00 2008-07-12 09:54:14.500 194 12670.10 120.70 55085.22 88888.00 2008-07-12 09:54:14.625 194 12670.15 120.58 55085.20 88888.00 2008-07-12 09:54:14.750 194 12670.12 120.42 55085.20 88888.00 2008-07-12 09:54:14.875 194 12670.10 120.33 55085.18 88888.00 2008-07-12 09:54:15.000 194 12670.08 120.15 55085.10 88888.00 2008-07-12 09:54:15.125 194 12670.10 120.00 55085.07 88888.00 2008-07-12 09:54:15.250 194 12670.08 119.85 55085.05 88888.00 2008-07-12 09:54:15.375 194 12670.08 119.70 55085.03 88888.00 2008-07-12 09:54:15.500 194 12670.12 119.60 55085.03 88888.00 2008-07-12 09:54:15.625 194 12670.23 119.47 55085.00 88888.00 2008-07-12 09:54:15.750 194 12670.25 119.30 55084.95 88888.00 2008-07-12 09:54:15.875 194 12670.20 119.15 55084.88 88888.00 2008-07-12 09:54:16.000 194 12670.10 118.92 55084.82 88888.00 2008-07-12 09:54:16.125 194 12670.02 118.83 55084.80 88888.00 2008-07-12 09:54:16.250 194 12670.00 118.67 55084.78 88888.00 2008-07-12 09:54:16.375 194 12670.02 118.55 55084.78 88888.00 2008-07-12 09:54:16.500 194 12669.95 118.45 55084.75 88888.00 2008-07-12 09:54:16.625 194 12670.00 118.33 55084.72 88888.00 2008-07-12 09:54:16.750 194 12669.98 118.12 55084.65 88888.00 2008-07-12 09:54:16.875 194 12669.85 117.97 55084.60 88888.00 2008-07-12 09:54:17.000 194 12669.80 117.85 55084.57 88888.00 2008-07-12 09:54:17.125 194 12669.77 117.75 55084.57 88888.00 2008-07-12 09:54:17.250 194 12669.75 117.60 55084.55 88888.00 2008-07-12 09:54:17.375 194 12669.75 117.50 55084.55 88888.00 2008-07-12 09:54:17.500 194 12669.65 117.30 55084.50 88888.00 2008-07-12 09:54:17.625 194 12669.65 117.17 55084.45 88888.00 2008-07-12 09:54:17.750 194 12669.60 117.00 55084.40 88888.00 2008-07-12 09:54:17.875 194 12669.62 116.85 55084.40 88888.00 2008-07-12 09:54:18.000 194 12669.60 116.78 55084.38 88888.00 2008-07-12 09:54:18.125 194 12669.52 116.58 55084.35 88888.00 2008-07-12 09:54:18.250 194 12669.55 116.42 55084.35 88888.00 2008-07-12 09:54:18.375 194 12669.55 116.38 55084.35 88888.00 2008-07-12 09:54:18.500 194 12669.45 116.28 55084.28 88888.00 2008-07-12 09:54:18.625 194 12669.33 116.12 55084.22 88888.00 2008-07-12 09:54:18.750 194 12669.27 116.03 55084.20 88888.00 2008-07-12 09:54:18.875 194 12669.23 115.88 55084.22 88888.00 2008-07-12 09:54:19.000 194 12669.15 115.72 55084.15 88888.00 2008-07-12 09:54:19.125 194 12669.08 115.65 55084.12 88888.00 2008-07-12 09:54:19.250 194 12669.02 115.60 55084.15 88888.00 2008-07-12 09:54:19.375 194 12669.02 115.45 55084.10 88888.00 2008-07-12 09:54:19.500 194 12669.00 115.38 55084.05 88888.00 2008-07-12 09:54:19.625 194 12669.02 115.33 55084.05 88888.00 2008-07-12 09:54:19.750 194 12669.00 115.20 55084.00 88888.00 2008-07-12 09:54:19.875 194 12668.98 115.03 55083.95 88888.00 2008-07-12 09:54:20.000 194 12668.98 114.97 55083.95 88888.00 2008-07-12 09:54:20.125 194 12668.90 114.92 55083.90 88888.00 2008-07-12 09:54:20.250 194 12668.88 114.83 55083.90 88888.00 2008-07-12 09:54:20.375 194 12668.95 114.75 55083.88 88888.00 2008-07-12 09:54:20.500 194 12668.85 114.62 55083.82 88888.00 2008-07-12 09:54:20.625 194 12668.73 114.45 55083.80 88888.00 2008-07-12 09:54:20.750 194 12668.70 114.40 55083.80 88888.00 2008-07-12 09:54:20.875 194 12668.65 114.25 55083.72 88888.00 2008-07-12 09:54:21.000 194 12668.67 114.12 55083.68 88888.00 2008-07-12 09:54:21.125 194 12668.70 114.03 55083.70 88888.00 2008-07-12 09:54:21.250 194 12668.67 113.90 55083.70 88888.00 2008-07-12 09:54:21.375 194 12668.58 113.83 55083.68 88888.00 2008-07-12 09:54:21.500 194 12668.48 113.70 55083.62 88888.00 2008-07-12 09:54:21.625 194 12668.48 113.58 55083.60 88888.00 2008-07-12 09:54:21.750 194 12668.48 113.45 55083.60 88888.00 2008-07-12 09:54:21.875 194 12668.48 113.30 55083.57 88888.00 2008-07-12 09:54:22.000 194 12668.42 113.25 55083.55 88888.00 2008-07-12 09:54:22.125 194 12668.40 113.12 55083.53 88888.00 2008-07-12 09:54:22.250 194 12668.33 112.97 55083.50 88888.00 2008-07-12 09:54:22.375 194 12668.27 112.83 55083.45 88888.00 2008-07-12 09:54:22.500 194 12668.17 112.78 55083.43 88888.00 2008-07-12 09:54:22.625 194 12668.20 112.72 55083.40 88888.00 2008-07-12 09:54:22.750 194 12668.17 112.60 55083.38 88888.00 2008-07-12 09:54:22.875 194 12668.10 112.47 55083.35 88888.00 2008-07-12 09:54:23.000 194 12668.10 112.35 55083.32 88888.00 2008-07-12 09:54:23.125 194 12668.05 112.20 55083.30 88888.00 2008-07-12 09:54:23.250 194 12668.00 112.10 55083.25 88888.00 2008-07-12 09:54:23.375 194 12668.00 112.03 55083.25 88888.00 2008-07-12 09:54:23.500 194 12668.00 111.95 55083.20 88888.00 2008-07-12 09:54:23.625 194 12667.95 111.78 55083.15 88888.00 2008-07-12 09:54:23.750 194 12667.90 111.58 55083.10 88888.00 2008-07-12 09:54:23.875 194 12667.88 111.47 55083.07 88888.00 2008-07-12 09:54:24.000 194 12667.85 111.38 55083.05 88888.00 2008-07-12 09:54:24.125 194 12667.80 111.20 55083.05 88888.00 2008-07-12 09:54:24.250 194 12667.75 111.08 55083.00 88888.00 2008-07-12 09:54:24.375 194 12667.73 110.97 55082.97 88888.00 2008-07-12 09:54:24.500 194 12667.65 110.83 55082.97 88888.00 2008-07-12 09:54:24.625 194 12667.58 110.65 55082.93 88888.00 2008-07-12 09:54:24.750 194 12667.58 110.58 55082.95 88888.00 2008-07-12 09:54:24.875 194 12667.62 110.50 55082.95 88888.00 2008-07-12 09:54:25.000 194 12667.60 110.35 55082.90 88888.00 2008-07-12 09:54:25.125 194 12667.55 110.17 55082.88 88888.00 2008-07-12 09:54:25.250 194 12667.48 110.08 55082.88 88888.00 2008-07-12 09:54:25.375 194 12667.48 109.97 55082.82 88888.00 2008-07-12 09:54:25.500 194 12667.45 109.80 55082.78 88888.00 2008-07-12 09:54:25.625 194 12667.45 109.60 55082.78 88888.00 2008-07-12 09:54:25.750 194 12667.42 109.50 55082.80 88888.00 2008-07-12 09:54:25.875 194 12667.42 109.40 55082.78 88888.00 2008-07-12 09:54:26.000 194 12667.35 109.17 55082.68 88888.00 2008-07-12 09:54:26.125 194 12667.35 109.03 55082.68 88888.00 2008-07-12 09:54:26.250 194 12667.35 108.90 55082.70 88888.00 2008-07-12 09:54:26.375 194 12667.27 108.80 55082.70 88888.00 2008-07-12 09:54:26.500 194 12667.23 108.67 55082.65 88888.00 2008-07-12 09:54:26.625 194 12667.23 108.55 55082.65 88888.00 2008-07-12 09:54:26.750 194 12667.23 108.40 55082.57 88888.00 2008-07-12 09:54:26.875 194 12667.23 108.28 55082.53 88888.00 2008-07-12 09:54:27.000 194 12667.15 108.08 55082.50 88888.00 2008-07-12 09:54:27.125 194 12667.08 107.90 55082.50 88888.00 2008-07-12 09:54:27.250 194 12667.00 107.72 55082.47 88888.00 2008-07-12 09:54:27.375 194 12667.02 107.65 55082.45 88888.00 2008-07-12 09:54:27.500 194 12667.08 107.62 55082.47 88888.00 2008-07-12 09:54:27.625 194 12667.15 107.55 55082.47 88888.00 2008-07-12 09:54:27.750 194 12667.12 107.38 55082.45 88888.00 2008-07-12 09:54:27.875 194 12667.12 107.15 55082.40 88888.00 2008-07-12 09:54:28.000 194 12667.10 107.00 55082.35 88888.00 2008-07-12 09:54:28.125 194 12667.10 106.85 55082.38 88888.00 2008-07-12 09:54:28.250 194 12667.08 106.80 55082.38 88888.00 2008-07-12 09:54:28.375 194 12667.05 106.70 55082.35 88888.00 2008-07-12 09:54:28.500 194 12667.00 106.58 55082.32 88888.00 2008-07-12 09:54:28.625 194 12666.98 106.40 55082.30 88888.00 2008-07-12 09:54:28.750 194 12666.92 106.22 55082.22 88888.00 2008-07-12 09:54:28.875 194 12666.80 106.03 55082.18 88888.00 2008-07-12 09:54:29.000 194 12666.80 105.95 55082.15 88888.00 2008-07-12 09:54:29.125 194 12666.85 105.85 55082.18 88888.00 2008-07-12 09:54:29.250 194 12666.83 105.70 55082.18 88888.00 2008-07-12 09:54:29.375 194 12666.85 105.62 55082.15 88888.00 2008-07-12 09:54:29.500 194 12666.88 105.53 55082.15 88888.00 2008-07-12 09:54:29.625 194 12666.88 105.40 55082.15 88888.00 2008-07-12 09:54:29.750 194 12666.88 105.25 55082.10 88888.00 2008-07-12 09:54:29.875 194 12666.83 105.08 55082.07 88888.00 2008-07-12 09:54:30.000 194 12666.73 104.97 55082.03 88888.00 2008-07-12 09:54:30.125 194 12666.73 104.88 55082.00 88888.00 2008-07-12 09:54:30.250 194 12666.73 104.70 55082.00 88888.00 2008-07-12 09:54:30.375 194 12666.73 104.60 55081.97 88888.00 2008-07-12 09:54:30.500 194 12666.62 104.42 55081.95 88888.00 2008-07-12 09:54:30.625 194 12666.70 104.35 55081.93 88888.00 2008-07-12 09:54:30.750 194 12666.70 104.22 55081.90 88888.00 2008-07-12 09:54:30.875 194 12666.70 104.10 55081.90 88888.00 2008-07-12 09:54:31.000 194 12666.65 104.03 55081.88 88888.00 2008-07-12 09:54:31.125 194 12666.58 103.88 55081.85 88888.00 2008-07-12 09:54:31.250 194 12666.58 103.72 55081.85 88888.00 2008-07-12 09:54:31.375 194 12666.65 103.65 55081.85 88888.00 2008-07-12 09:54:31.500 194 12666.67 103.58 55081.85 88888.00 2008-07-12 09:54:31.625 194 12666.70 103.50 55081.85 88888.00 2008-07-12 09:54:31.750 194 12666.70 103.33 55081.80 88888.00 2008-07-12 09:54:31.875 194 12666.58 103.15 55081.75 88888.00 2008-07-12 09:54:32.000 194 12666.50 103.03 55081.70 88888.00 2008-07-12 09:54:32.125 194 12666.58 102.90 55081.70 88888.00 2008-07-12 09:54:32.250 194 12666.67 102.80 55081.70 88888.00 2008-07-12 09:54:32.375 194 12666.67 102.70 55081.70 88888.00 2008-07-12 09:54:32.500 194 12666.60 102.53 55081.65 88888.00 2008-07-12 09:54:32.625 194 12666.62 102.47 55081.62 88888.00 2008-07-12 09:54:32.750 194 12666.67 102.45 55081.65 88888.00 2008-07-12 09:54:32.875 194 12666.65 102.35 55081.65 88888.00 2008-07-12 09:54:33.000 194 12666.55 102.17 55081.57 88888.00 2008-07-12 09:54:33.125 194 12666.60 102.08 55081.53 88888.00 2008-07-12 09:54:33.250 194 12666.67 101.88 55081.50 88888.00 2008-07-12 09:54:33.375 194 12666.70 101.80 55081.47 88888.00 2008-07-12 09:54:33.500 194 12666.60 101.72 55081.50 88888.00 2008-07-12 09:54:33.625 194 12666.55 101.62 55081.47 88888.00 2008-07-12 09:54:33.750 194 12666.58 101.50 55081.45 88888.00 2008-07-12 09:54:33.875 194 12666.55 101.42 55081.43 88888.00 2008-07-12 09:54:34.000 194 12666.55 101.35 55081.40 88888.00 2008-07-12 09:54:34.125 194 12666.52 101.20 55081.38 88888.00 2008-07-12 09:54:34.250 194 12666.48 101.10 55081.38 88888.00 2008-07-12 09:54:34.375 194 12666.52 101.05 55081.35 88888.00 2008-07-12 09:54:34.500 194 12666.50 100.90 55081.28 88888.00 2008-07-12 09:54:34.625 194 12666.58 100.80 55081.25 88888.00 2008-07-12 09:54:34.750 194 12666.62 100.70 55081.22 88888.00 2008-07-12 09:54:34.875 194 12666.58 100.67 55081.20 88888.00 2008-07-12 09:54:35.000 194 12666.60 100.60 55081.18 88888.00 2008-07-12 09:54:35.125 194 12666.60 100.50 55081.18 88888.00 2008-07-12 09:54:35.250 194 12666.52 100.30 55081.10 88888.00 2008-07-12 09:54:35.375 194 12666.55 100.22 55081.07 88888.00 2008-07-12 09:54:35.500 194 12666.65 100.20 55081.03 88888.00 2008-07-12 09:54:35.625 194 12666.67 100.10 55081.03 88888.00 2008-07-12 09:54:35.750 194 12666.67 100.03 55081.00 88888.00 2008-07-12 09:54:35.875 194 12666.62 99.95 55081.03 88888.00 2008-07-12 09:54:36.000 194 12666.60 99.92 55081.00 88888.00 2008-07-12 09:54:36.125 194 12666.55 99.75 55080.93 88888.00 2008-07-12 09:54:36.250 194 12666.58 99.60 55080.93 88888.00 2008-07-12 09:54:36.375 194 12666.75 99.60 55080.93 88888.00 2008-07-12 09:54:36.500 194 12666.83 99.50 55080.88 88888.00 2008-07-12 09:54:36.625 194 12666.85 99.42 55080.85 88888.00 2008-07-12 09:54:36.750 194 12666.83 99.30 55080.80 88888.00 2008-07-12 09:54:36.875 194 12666.77 99.20 55080.80 88888.00 2008-07-12 09:54:37.000 194 12666.88 99.12 55080.75 88888.00 2008-07-12 09:54:37.125 194 12666.90 98.97 55080.75 88888.00 2008-07-12 09:54:37.250 194 12666.88 98.88 55080.70 88888.00 2008-07-12 09:54:37.375 194 12666.92 98.78 55080.65 88888.00 2008-07-12 09:54:37.500 194 12666.88 98.67 55080.62 88888.00 2008-07-12 09:54:37.625 194 12666.85 98.60 55080.55 88888.00 2008-07-12 09:54:37.750 194 12667.00 98.55 55080.55 88888.00 2008-07-12 09:54:37.875 194 12667.00 98.40 55080.53 88888.00 2008-07-12 09:54:38.000 194 12667.05 98.25 55080.47 88888.00 2008-07-12 09:54:38.125 194 12667.05 98.22 55080.45 88888.00 2008-07-12 09:54:38.250 194 12667.12 98.20 55080.43 88888.00 2008-07-12 09:54:38.375 194 12667.17 98.10 55080.35 88888.00 2008-07-12 09:54:38.500 194 12667.20 98.00 55080.35 88888.00 2008-07-12 09:54:38.625 194 12667.25 97.88 55080.32 88888.00 2008-07-12 09:54:38.750 194 12667.12 97.70 55080.25 88888.00 2008-07-12 09:54:38.875 194 12667.17 97.62 55080.22 88888.00 2008-07-12 09:54:39.000 194 12667.23 97.60 55080.25 88888.00 2008-07-12 09:54:39.125 194 12667.20 97.47 55080.18 88888.00 2008-07-12 09:54:39.250 194 12667.17 97.30 55080.12 88888.00 2008-07-12 09:54:39.375 194 12667.20 97.17 55080.07 88888.00 2008-07-12 09:54:39.500 194 12667.15 97.05 55080.05 88888.00 2008-07-12 09:54:39.625 194 12667.23 97.00 55080.05 88888.00 2008-07-12 09:54:39.750 194 12667.25 96.95 55080.03 88888.00 2008-07-12 09:54:39.875 194 12667.33 96.88 55079.97 88888.00 2008-07-12 09:54:40.000 194 12667.35 96.80 55079.93 88888.00 2008-07-12 09:54:40.125 194 12667.33 96.70 55079.93 88888.00 2008-07-12 09:54:40.250 194 12667.30 96.62 55079.90 88888.00 2008-07-12 09:54:40.375 194 12667.27 96.53 55079.88 88888.00 2008-07-12 09:54:40.500 194 12667.27 96.42 55079.82 88888.00 2008-07-12 09:54:40.625 194 12667.25 96.28 55079.75 88888.00 2008-07-12 09:54:40.750 194 12667.33 96.22 55079.72 88888.00 2008-07-12 09:54:40.875 194 12667.40 96.17 55079.72 88888.00 2008-07-12 09:54:41.000 194 12667.42 96.10 55079.65 88888.00 2008-07-12 09:54:41.125 194 12667.40 96.03 55079.65 88888.00 2008-07-12 09:54:41.250 194 12667.38 95.97 55079.65 88888.00 2008-07-12 09:54:41.375 194 12667.45 95.88 55079.60 88888.00 2008-07-12 09:54:41.500 194 12667.42 95.72 55079.55 88888.00 2008-07-12 09:54:41.625 194 12667.38 95.58 55079.47 88888.00 2008-07-12 09:54:41.750 194 12667.38 95.47 55079.45 88888.00 2008-07-12 09:54:41.875 194 12667.50 95.45 55079.50 88888.00 2008-07-12 09:54:42.000 194 12667.55 95.35 55079.40 88888.00 2008-07-12 09:54:42.125 194 12667.48 95.25 55079.38 88888.00 2008-07-12 09:54:42.250 194 12667.52 95.17 55079.40 88888.00 2008-07-12 09:54:42.375 194 12667.48 95.10 55079.35 88888.00 2008-07-12 09:54:42.500 194 12667.42 94.97 55079.32 88888.00 2008-07-12 09:54:42.625 194 12667.35 94.85 55079.25 88888.00 2008-07-12 09:54:42.750 194 12667.38 94.80 55079.20 88888.00 2008-07-12 09:54:42.875 194 12667.45 94.72 55079.15 88888.00 2008-07-12 09:54:43.000 194 12667.48 94.60 55079.12 88888.00 2008-07-12 09:54:43.125 194 12667.45 94.47 55079.10 88888.00 2008-07-12 09:54:43.250 194 12667.45 94.35 55079.07 88888.00 2008-07-12 09:54:43.375 194 12667.50 94.28 55079.03 88888.00 2008-07-12 09:54:43.500 194 12667.42 94.17 55078.97 88888.00 2008-07-12 09:54:43.625 194 12667.35 94.03 55078.93 88888.00 2008-07-12 09:54:43.750 194 12667.45 93.97 55078.93 88888.00 2008-07-12 09:54:43.875 194 12667.42 93.92 55078.90 88888.00 2008-07-12 09:54:44.000 194 12667.38 93.78 55078.82 88888.00 2008-07-12 09:54:44.125 194 12667.35 93.67 55078.82 88888.00 2008-07-12 09:54:44.250 194 12667.42 93.70 55078.85 88888.00 2008-07-12 09:54:44.375 194 12667.52 93.62 55078.80 88888.00 2008-07-12 09:54:44.500 194 12667.55 93.53 55078.78 88888.00 2008-07-12 09:54:44.625 194 12667.52 93.40 55078.70 88888.00 2008-07-12 09:54:44.750 194 12667.45 93.33 55078.68 88888.00 2008-07-12 09:54:44.875 194 12667.42 93.28 55078.65 88888.00 2008-07-12 09:54:45.000 194 12667.40 93.20 55078.62 88888.00 2008-07-12 09:54:45.125 194 12667.42 93.10 55078.57 88888.00 2008-07-12 09:54:45.250 194 12667.45 93.03 55078.55 88888.00 2008-07-12 09:54:45.375 194 12667.42 92.92 55078.50 88888.00 2008-07-12 09:54:45.500 194 12667.30 92.80 55078.45 88888.00 2008-07-12 09:54:45.625 194 12667.25 92.75 55078.40 88888.00 2008-07-12 09:54:45.750 194 12667.33 92.70 55078.38 88888.00 2008-07-12 09:54:45.875 194 12667.33 92.67 55078.30 88888.00 2008-07-12 09:54:46.000 194 12667.35 92.60 55078.25 88888.00 2008-07-12 09:54:46.125 194 12667.38 92.47 55078.20 88888.00 2008-07-12 09:54:46.250 194 12667.30 92.45 55078.22 88888.00 2008-07-12 09:54:46.375 194 12667.35 92.40 55078.22 88888.00 2008-07-12 09:54:46.500 194 12667.38 92.35 55078.18 88888.00 2008-07-12 09:54:46.625 194 12667.35 92.20 55078.12 88888.00 2008-07-12 09:54:46.750 194 12667.30 92.12 55078.07 88888.00 2008-07-12 09:54:46.875 194 12667.25 92.08 55078.05 88888.00 2008-07-12 09:54:47.000 194 12667.17 92.03 55078.03 88888.00 2008-07-12 09:54:47.125 194 12667.17 92.03 55078.00 88888.00 2008-07-12 09:54:47.250 194 12667.15 91.95 55077.95 88888.00 2008-07-12 09:54:47.375 194 12667.17 91.88 55077.88 88888.00 2008-07-12 09:54:47.500 194 12667.20 91.90 55077.88 88888.00 2008-07-12 09:54:47.625 194 12667.25 91.85 55077.85 88888.00 2008-07-12 09:54:47.750 194 12667.27 91.72 55077.80 88888.00 2008-07-12 09:54:47.875 194 12667.25 91.62 55077.75 88888.00 2008-07-12 09:54:48.000 194 12667.17 91.58 55077.68 88888.00 2008-07-12 09:54:48.125 194 12667.20 91.58 55077.70 88888.00 2008-07-12 09:54:48.250 194 12667.25 91.60 55077.68 88888.00 2008-07-12 09:54:48.375 194 12667.27 91.58 55077.65 88888.00 2008-07-12 09:54:48.500 194 12667.25 91.45 55077.60 88888.00 2008-07-12 09:54:48.625 194 12667.20 91.35 55077.55 88888.00 2008-07-12 09:54:48.750 194 12667.23 91.38 55077.53 88888.00 2008-07-12 09:54:48.875 194 12667.25 91.35 55077.53 88888.00 2008-07-12 09:54:49.000 194 12667.30 91.33 55077.53 88888.00 2008-07-12 09:54:49.125 194 12667.33 91.30 55077.45 88888.00 2008-07-12 09:54:49.250 194 12667.27 91.20 55077.43 88888.00 2008-07-12 09:54:49.375 194 12667.27 91.15 55077.32 88888.00 2008-07-12 09:54:49.500 194 12667.25 91.10 55077.30 88888.00 2008-07-12 09:54:49.625 194 12667.23 91.08 55077.25 88888.00 2008-07-12 09:54:49.750 194 12667.35 91.08 55077.20 88888.00 2008-07-12 09:54:49.875 194 12667.40 91.00 55077.18 88888.00 2008-07-12 09:54:50.000 194 12667.33 90.90 55077.10 88888.00 2008-07-12 09:54:50.125 194 12667.33 90.83 55077.10 88888.00 2008-07-12 09:54:50.250 194 12667.38 90.78 55077.05 88888.00 2008-07-12 09:54:50.375 194 12667.48 90.78 55077.00 88888.00 2008-07-12 09:54:50.500 194 12667.40 90.72 55076.95 88888.00 2008-07-12 09:54:50.625 194 12667.30 90.67 55076.93 88888.00 2008-07-12 09:54:50.750 194 12667.25 90.65 55076.93 88888.00 2008-07-12 09:54:50.875 194 12667.33 90.67 55076.93 88888.00 2008-07-12 09:54:51.000 194 12667.33 90.62 55076.85 88888.00 2008-07-12 09:54:51.125 194 12667.35 90.53 55076.80 88888.00 2008-07-12 09:54:51.250 194 12667.40 90.47 55076.78 88888.00 2008-07-12 09:54:51.375 194 12667.42 90.40 55076.70 88888.00 2008-07-12 09:54:51.500 194 12667.38 90.38 55076.65 88888.00 2008-07-12 09:54:51.625 194 12667.33 90.35 55076.62 88888.00 2008-07-12 09:54:51.750 194 12667.40 90.35 55076.62 88888.00 2008-07-12 09:54:51.875 194 12667.45 90.33 55076.60 88888.00 2008-07-12 09:54:52.000 194 12667.45 90.22 55076.55 88888.00 2008-07-12 09:54:52.125 194 12667.42 90.17 55076.47 88888.00 2008-07-12 09:54:52.250 194 12667.45 90.12 55076.45 88888.00 2008-07-12 09:54:52.375 194 12667.45 90.12 55076.45 88888.00 2008-07-12 09:54:52.500 194 12667.42 90.08 55076.43 88888.00 2008-07-12 09:54:52.625 194 12667.42 90.05 55076.43 88888.00 2008-07-12 09:54:52.750 194 12667.45 89.95 55076.35 88888.00 2008-07-12 09:54:52.875 194 12667.48 89.90 55076.28 88888.00 2008-07-12 09:54:53.000 194 12667.52 89.92 55076.22 88888.00 2008-07-12 09:54:53.125 194 12667.58 89.92 55076.25 88888.00 2008-07-12 09:54:53.250 194 12667.50 89.78 55076.20 88888.00 2008-07-12 09:54:53.375 194 12667.52 89.85 55076.18 88888.00 2008-07-12 09:54:53.500 194 12667.55 89.83 55076.12 88888.00 2008-07-12 09:54:53.625 194 12667.52 89.75 55076.10 88888.00 2008-07-12 09:54:53.750 194 12667.48 89.67 55076.05 88888.00 2008-07-12 09:54:53.875 194 12667.45 89.67 55076.03 88888.00 2008-07-12 09:54:54.000 194 12667.50 89.70 55076.00 88888.00 2008-07-12 09:54:54.125 194 12667.52 89.67 55075.97 88888.00 2008-07-12 09:54:54.250 194 12667.50 89.62 55075.93 88888.00 2008-07-12 09:54:54.375 194 12667.60 89.65 55075.93 88888.00 2008-07-12 09:54:54.500 194 12667.62 89.62 55075.88 88888.00 2008-07-12 09:54:54.625 194 12667.55 89.55 55075.85 88888.00 2008-07-12 09:54:54.750 194 12667.55 89.50 55075.78 88888.00 2008-07-12 09:54:54.875 194 12667.55 89.45 55075.75 88888.00 2008-07-12 09:54:55.000 194 12667.55 89.42 55075.70 88888.00 2008-07-12 09:54:55.125 194 12667.62 89.38 55075.70 88888.00 2008-07-12 09:54:55.250 194 12667.65 89.30 55075.62 88888.00 2008-07-12 09:54:55.375 194 12667.65 89.28 55075.57 88888.00 2008-07-12 09:54:55.500 194 12667.70 89.25 55075.60 88888.00 2008-07-12 09:54:55.625 194 12667.70 89.20 55075.57 88888.00 2008-07-12 09:54:55.750 194 12667.75 89.12 55075.53 88888.00 2008-07-12 09:54:55.875 194 12667.77 89.05 55075.50 88888.00 2008-07-12 09:54:56.000 194 12667.77 88.97 55075.45 88888.00 2008-07-12 09:54:56.125 194 12667.75 88.97 55075.40 88888.00 2008-07-12 09:54:56.250 194 12667.73 88.88 55075.35 88888.00 2008-07-12 09:54:56.375 194 12667.77 88.83 55075.35 88888.00 2008-07-12 09:54:56.500 194 12667.80 88.80 55075.32 88888.00 2008-07-12 09:54:56.625 194 12667.80 88.78 55075.30 88888.00 2008-07-12 09:54:56.750 194 12667.83 88.72 55075.22 88888.00 2008-07-12 09:54:56.875 194 12667.88 88.67 55075.22 88888.00 2008-07-12 09:54:57.000 194 12667.88 88.60 55075.18 88888.00 2008-07-12 09:54:57.125 194 12667.88 88.55 55075.18 88888.00 2008-07-12 09:54:57.250 194 12667.73 88.47 55075.18 88888.00 2008-07-12 09:54:57.375 194 12667.73 88.45 55075.12 88888.00 2008-07-12 09:54:57.500 194 12667.85 88.42 55075.07 88888.00 2008-07-12 09:54:57.625 194 12667.98 88.45 55075.03 88888.00 2008-07-12 09:54:57.750 194 12667.98 88.33 55075.03 88888.00 2008-07-12 09:54:57.875 194 12667.98 88.20 55074.97 88888.00 2008-07-12 09:54:58.000 194 12667.98 88.15 55074.93 88888.00 2008-07-12 09:54:58.125 194 12667.95 88.12 55074.90 88888.00 2008-07-12 09:54:58.250 194 12667.92 88.05 55074.85 88888.00 2008-07-12 09:54:58.375 194 12667.95 88.00 55074.85 88888.00 2008-07-12 09:54:58.500 194 12667.95 87.92 55074.80 88888.00 2008-07-12 09:54:58.625 194 12667.98 87.88 55074.75 88888.00 2008-07-12 09:54:58.750 194 12667.95 87.85 55074.70 88888.00 2008-07-12 09:54:58.875 194 12667.90 87.78 55074.68 88888.00 2008-07-12 09:54:59.000 194 12667.95 87.67 55074.65 88888.00 2008-07-12 09:54:59.125 194 12667.95 87.62 55074.60 88888.00 2008-07-12 09:54:59.250 194 12667.88 87.58 55074.57 88888.00 2008-07-12 09:54:59.375 194 12667.88 87.55 55074.53 88888.00 2008-07-12 09:54:59.500 194 12667.85 87.47 55074.50 88888.00 2008-07-12 09:54:59.625 194 12667.80 87.40 55074.45 88888.00 2008-07-12 09:54:59.750 194 12667.83 87.45 55074.43 88888.00 2008-07-12 09:54:59.875 194 12667.77 87.38 55074.38 88888.00 2008-07-12 09:55:00.000 194 12667.75 87.30 55074.35 88888.00 2008-07-12 09:55:00.125 194 12667.83 87.25 55074.35 88888.00 2008-07-12 09:55:00.250 194 12667.85 87.17 55074.30 88888.00 2008-07-12 09:55:00.375 194 12667.80 87.12 55074.22 88888.00 2008-07-12 09:55:00.500 194 12667.80 87.10 55074.20 88888.00 2008-07-12 09:55:00.625 194 12667.73 87.03 55074.18 88888.00 2008-07-12 09:55:00.750 194 12667.70 86.97 55074.12 88888.00 2008-07-12 09:55:00.875 194 12667.77 86.92 55074.12 88888.00 2008-07-12 09:55:01.000 194 12667.77 86.88 55074.12 88888.00 2008-07-12 09:55:01.125 194 12667.77 86.83 55074.07 88888.00 2008-07-12 09:55:01.250 194 12667.75 86.70 55074.05 88888.00 2008-07-12 09:55:01.375 194 12667.73 86.62 55073.97 88888.00 2008-07-12 09:55:01.500 194 12667.77 86.60 55073.93 88888.00 2008-07-12 09:55:01.625 194 12667.77 86.62 55073.93 88888.00 2008-07-12 09:55:01.750 194 12667.75 86.60 55073.90 88888.00 2008-07-12 09:55:01.875 194 12667.62 86.42 55073.82 88888.00 2008-07-12 09:55:02.000 194 12667.55 86.35 55073.78 88888.00 2008-07-12 09:55:02.125 194 12667.55 86.38 55073.80 88888.00 2008-07-12 09:55:02.250 194 12667.58 86.33 55073.82 88888.00 2008-07-12 09:55:02.375 194 12667.58 86.28 55073.75 88888.00 2008-07-12 09:55:02.500 194 12667.58 86.15 55073.68 88888.00 2008-07-12 09:55:02.625 194 12667.65 86.08 55073.62 88888.00 2008-07-12 09:55:02.750 194 12667.70 86.12 55073.65 88888.00 2008-07-12 09:55:02.875 194 12667.70 86.15 55073.65 88888.00 2008-07-12 09:55:03.000 194 12667.65 86.03 55073.57 88888.00 2008-07-12 09:55:03.125 194 12667.62 85.95 55073.55 88888.00 2008-07-12 09:55:03.250 194 12667.60 85.80 55073.47 88888.00 2008-07-12 09:55:03.375 194 12667.60 85.75 55073.45 88888.00 2008-07-12 09:55:03.500 194 12667.58 85.70 55073.43 88888.00 2008-07-12 09:55:03.625 194 12667.55 85.65 55073.40 88888.00 2008-07-12 09:55:03.750 194 12667.58 85.62 55073.40 88888.00 2008-07-12 09:55:03.875 194 12667.55 85.55 55073.38 88888.00 2008-07-12 09:55:04.000 194 12667.52 85.45 55073.35 88888.00 2008-07-12 09:55:04.125 194 12667.58 85.38 55073.30 88888.00 2008-07-12 09:55:04.250 194 12667.58 85.33 55073.30 88888.00 2008-07-12 09:55:04.375 194 12667.62 85.33 55073.28 88888.00 2008-07-12 09:55:04.500 194 12667.65 85.30 55073.25 88888.00 2008-07-12 09:55:04.625 194 12667.55 85.22 55073.22 88888.00 2008-07-12 09:55:04.750 194 12667.48 85.05 55073.20 88888.00 2008-07-12 09:55:04.875 194 12667.40 84.92 55073.15 88888.00 2008-07-12 09:55:05.000 194 12667.40 84.92 55073.15 88888.00 2008-07-12 09:55:05.125 194 12667.40 84.88 55073.10 88888.00 2008-07-12 09:55:05.250 194 12667.33 84.70 55073.05 88888.00 2008-07-12 09:55:05.375 194 12667.33 84.58 55073.03 88888.00 2008-07-12 09:55:05.500 194 12667.27 84.50 55073.00 88888.00 2008-07-12 09:55:05.625 194 12667.25 84.47 55073.03 88888.00 2008-07-12 09:55:05.750 194 12667.20 84.35 55072.97 88888.00 2008-07-12 09:55:05.875 194 12667.15 84.22 55072.95 88888.00 2008-07-12 09:55:06.000 194 12667.20 84.20 55072.95 88888.00 2008-07-12 09:55:06.125 194 12667.23 84.10 55072.97 88888.00 2008-07-12 09:55:06.250 194 12667.20 84.00 55072.93 88888.00 2008-07-12 09:55:06.375 194 12667.20 83.97 55072.90 88888.00 2008-07-12 09:55:06.500 194 12667.20 83.90 55072.88 88888.00 2008-07-12 09:55:06.625 194 12667.08 83.75 55072.80 88888.00 2008-07-12 09:55:06.750 194 12667.00 83.67 55072.82 88888.00 2008-07-12 09:55:06.875 194 12667.08 83.65 55072.82 88888.00 2008-07-12 09:55:07.000 194 12667.05 83.53 55072.78 88888.00 2008-07-12 09:55:07.125 194 12666.95 83.40 55072.75 88888.00 2008-07-12 09:55:07.250 194 12666.98 83.33 55072.78 88888.00 2008-07-12 09:55:07.375 194 12667.02 83.28 55072.78 88888.00 2008-07-12 09:55:07.500 194 12666.95 83.22 55072.75 88888.00 2008-07-12 09:55:07.625 194 12666.90 83.15 55072.75 88888.00 2008-07-12 09:55:07.750 194 12666.90 82.97 55072.68 88888.00 2008-07-12 09:55:07.875 194 12666.92 82.90 55072.65 88888.00 2008-07-12 09:55:08.000 194 12666.92 82.83 55072.57 88888.00 2008-07-12 09:55:08.125 194 12666.95 82.75 55072.57 88888.00 2008-07-12 09:55:08.250 194 12667.02 82.75 55072.62 88888.00 2008-07-12 09:55:08.375 194 12667.00 82.65 55072.60 88888.00 2008-07-12 09:55:08.500 194 12666.95 82.55 55072.57 88888.00 2008-07-12 09:55:08.625 194 12666.90 82.47 55072.53 88888.00 2008-07-12 09:55:08.750 194 12666.95 82.40 55072.50 88888.00 2008-07-12 09:55:08.875 194 12666.92 82.30 55072.47 88888.00 2008-07-12 09:55:09.000 194 12666.92 82.20 55072.45 88888.00 2008-07-12 09:55:09.125 194 12666.92 82.08 55072.45 88888.00 2008-07-12 09:55:09.250 194 12666.90 82.00 55072.45 88888.00 2008-07-12 09:55:09.375 194 12666.88 81.97 55072.40 88888.00 2008-07-12 09:55:09.500 194 12666.88 81.88 55072.38 88888.00 2008-07-12 09:55:09.625 194 12666.90 81.85 55072.38 88888.00 2008-07-12 09:55:09.750 194 12666.90 81.83 55072.35 88888.00 2008-07-12 09:55:09.875 194 12666.90 81.75 55072.28 88888.00 2008-07-12 09:55:10.000 194 12666.88 81.65 55072.28 88888.00 2008-07-12 09:55:10.125 194 12667.00 81.58 55072.28 88888.00 2008-07-12 09:55:10.250 194 12667.00 81.53 55072.18 88888.00 2008-07-12 09:55:10.375 194 12667.05 81.50 55072.20 88888.00 2008-07-12 09:55:10.500 194 12667.17 81.42 55072.18 88888.00 2008-07-12 09:55:10.625 194 12667.17 81.35 55072.15 88888.00 2008-07-12 09:55:10.750 194 12667.15 81.28 55072.12 88888.00 2008-07-12 09:55:10.875 194 12667.10 81.22 55072.07 88888.00 2008-07-12 09:55:11.000 194 12667.10 81.12 55072.05 88888.00 2008-07-12 09:55:11.125 194 12667.02 81.05 55072.03 88888.00 2008-07-12 09:55:11.250 194 12667.05 81.03 55072.03 88888.00 2008-07-12 09:55:11.375 194 12667.08 80.97 55072.00 88888.00 2008-07-12 09:55:11.500 194 12667.10 80.90 55071.97 88888.00 2008-07-12 09:55:11.625 194 12667.17 80.85 55071.93 88888.00 2008-07-12 09:55:11.750 194 12667.27 80.83 55071.93 88888.00 2008-07-12 09:55:11.875 194 12667.23 80.70 55071.90 88888.00 2008-07-12 09:55:12.000 194 12667.23 80.60 55071.82 88888.00 2008-07-12 09:55:12.125 194 12667.25 80.55 55071.85 88888.00 2008-07-12 09:55:12.250 194 12667.33 80.53 55071.80 88888.00 2008-07-12 09:55:12.375 194 12667.38 80.50 55071.75 88888.00 2008-07-12 09:55:12.500 194 12667.40 80.50 55071.75 88888.00 2008-07-12 09:55:12.625 194 12667.45 80.45 55071.75 88888.00 2008-07-12 09:55:12.750 194 12667.45 80.35 55071.70 88888.00 2008-07-12 09:55:12.875 194 12667.45 80.30 55071.68 88888.00 2008-07-12 09:55:13.000 194 12667.52 80.28 55071.68 88888.00 2008-07-12 09:55:13.125 194 12667.55 80.17 55071.62 88888.00 2008-07-12 09:55:13.250 194 12667.52 80.05 55071.53 88888.00 2008-07-12 09:55:13.375 194 12667.55 80.03 55071.50 88888.00 2008-07-12 09:55:13.500 194 12667.50 79.92 55071.43 88888.00 2008-07-12 09:55:13.625 194 12667.48 79.83 55071.40 88888.00 2008-07-12 09:55:13.750 194 12667.55 79.75 55071.40 88888.00 2008-07-12 09:55:13.875 194 12667.62 79.72 55071.40 88888.00 2008-07-12 09:55:14.000 194 12667.65 79.67 55071.38 88888.00 2008-07-12 09:55:14.125 194 12667.75 79.67 55071.40 88888.00 2008-07-12 09:55:14.250 194 12667.77 79.58 55071.32 88888.00 2008-07-12 09:55:14.375 194 12667.70 79.55 55071.28 88888.00 2008-07-12 09:55:14.500 194 12667.65 79.45 55071.22 88888.00 2008-07-12 09:55:14.625 194 12667.67 79.38 55071.20 88888.00 2008-07-12 09:55:14.750 194 12667.65 79.22 55071.15 88888.00 2008-07-12 09:55:14.875 194 12667.70 79.17 55071.10 88888.00 2008-07-12 09:55:15.000 194 12667.75 79.15 55071.12 88888.00 2008-07-12 09:55:15.125 194 12667.75 79.10 55071.07 88888.00 2008-07-12 09:55:15.250 194 12667.75 79.00 55071.03 88888.00 2008-07-12 09:55:15.375 194 12667.80 78.97 55071.00 88888.00 2008-07-12 09:55:15.500 194 12667.90 78.90 55071.00 88888.00 2008-07-12 09:55:15.625 194 12667.95 78.85 55070.93 88888.00 2008-07-12 09:55:15.750 194 12667.98 78.80 55070.90 88888.00 2008-07-12 09:55:15.875 194 12668.02 78.75 55070.90 88888.00 2008-07-12 09:55:16.000 194 12668.05 78.67 55070.85 88888.00 2008-07-12 09:55:16.125 194 12668.05 78.65 55070.82 88888.00 2008-07-12 09:55:16.250 194 12668.00 78.53 55070.75 88888.00 2008-07-12 09:55:16.375 194 12668.00 78.42 55070.72 88888.00 2008-07-12 09:55:16.500 194 12667.98 78.33 55070.72 88888.00 2008-07-12 09:55:16.625 194 12667.95 78.25 55070.70 88888.00 2008-07-12 09:55:16.750 194 12667.92 78.15 55070.62 88888.00 2008-07-12 09:55:16.875 194 12667.95 78.08 55070.60 88888.00 2008-07-12 09:55:17.000 194 12668.00 78.03 55070.57 88888.00 2008-07-12 09:55:17.125 194 12668.05 77.97 55070.60 88888.00 2008-07-12 09:55:17.250 194 12668.08 77.83 55070.53 88888.00 2008-07-12 09:55:17.375 194 12668.12 77.80 55070.50 88888.00 2008-07-12 09:55:17.500 194 12668.12 77.72 55070.47 88888.00 2008-07-12 09:55:17.625 194 12668.08 77.60 55070.43 88888.00 2008-07-12 09:55:17.750 194 12668.12 77.55 55070.38 88888.00 2008-07-12 09:55:17.875 194 12668.25 77.47 55070.35 88888.00 2008-07-12 09:55:18.000 194 12668.35 77.38 55070.32 88888.00 2008-07-12 09:55:18.125 194 12668.27 77.25 55070.28 88888.00 2008-07-12 09:55:18.250 194 12668.25 77.17 55070.25 88888.00 2008-07-12 09:55:18.375 194 12668.38 77.12 55070.25 88888.00 2008-07-12 09:55:18.500 194 12668.45 77.00 55070.20 88888.00 2008-07-12 09:55:18.625 194 12668.40 76.88 55070.15 88888.00 2008-07-12 09:55:18.750 194 12668.42 76.83 55070.10 88888.00 2008-07-12 09:55:18.875 194 12668.42 76.70 55070.07 88888.00 2008-07-12 09:55:19.000 194 12668.52 76.60 55070.05 88888.00 2008-07-12 09:55:19.125 194 12668.60 76.55 55070.05 88888.00 2008-07-12 09:55:19.250 194 12668.62 76.38 55069.97 88888.00 2008-07-12 09:55:19.375 194 12668.60 76.30 55069.90 88888.00 2008-07-12 09:55:19.500 194 12668.65 76.22 55069.93 88888.00 2008-07-12 09:55:19.625 194 12668.73 76.17 55069.88 88888.00 2008-07-12 09:55:19.750 194 12668.83 76.03 55069.82 88888.00 2008-07-12 09:55:19.875 194 12668.80 75.92 55069.75 88888.00 2008-07-12 09:55:20.000 194 12668.80 75.85 55069.72 88888.00 2008-07-12 09:55:20.125 194 12668.85 75.80 55069.68 88888.00 2008-07-12 09:55:20.250 194 12668.90 75.62 55069.60 88888.00 2008-07-12 09:55:20.375 194 12668.90 75.50 55069.57 88888.00 2008-07-12 09:55:20.500 194 12669.00 75.53 55069.55 88888.00 2008-07-12 09:55:20.625 194 12669.10 75.40 55069.53 88888.00 2008-07-12 09:55:20.750 194 12669.12 75.28 55069.50 88888.00 2008-07-12 09:55:20.875 194 12669.12 75.22 55069.45 88888.00 2008-07-12 09:55:21.000 194 12669.20 75.10 55069.43 88888.00 2008-07-12 09:55:21.125 194 12669.25 74.97 55069.38 88888.00 2008-07-12 09:55:21.250 194 12669.30 74.83 55069.32 88888.00 2008-07-12 09:55:21.375 194 12669.42 74.85 55069.35 88888.00 2008-07-12 09:55:21.500 194 12669.48 74.75 55069.30 88888.00 2008-07-12 09:55:21.625 194 12669.42 74.53 55069.22 88888.00 2008-07-12 09:55:21.750 194 12669.40 74.38 55069.15 88888.00 2008-07-12 09:55:21.875 194 12669.58 74.33 55069.10 88888.00 2008-07-12 09:55:22.000 194 12669.67 74.30 55069.05 88888.00 2008-07-12 09:55:22.125 194 12669.70 74.20 55069.05 88888.00 2008-07-12 09:55:22.250 194 12669.67 74.05 55068.97 88888.00 2008-07-12 09:55:22.375 194 12669.67 73.92 55068.93 88888.00 2008-07-12 09:55:22.500 194 12669.67 73.83 55068.90 88888.00 2008-07-12 09:55:22.625 194 12669.75 73.78 55068.88 88888.00 2008-07-12 09:55:22.750 194 12669.83 73.67 55068.85 88888.00 2008-07-12 09:55:22.875 194 12669.85 73.58 55068.78 88888.00 2008-07-12 09:55:23.000 194 12669.85 73.45 55068.68 88888.00 2008-07-12 09:55:23.125 194 12669.95 73.38 55068.68 88888.00 2008-07-12 09:55:23.250 194 12670.10 73.25 55068.62 88888.00 2008-07-12 09:55:23.375 194 12670.23 73.15 55068.57 88888.00 2008-07-12 09:55:23.500 194 12670.20 73.05 55068.50 88888.00 2008-07-12 09:55:23.625 194 12670.23 72.95 55068.50 88888.00 2008-07-12 09:55:23.750 194 12670.27 72.85 55068.45 88888.00 2008-07-12 09:55:23.875 194 12670.33 72.83 55068.40 88888.00 2008-07-12 09:55:24.000 194 12670.40 72.78 55068.32 88888.00 2008-07-12 09:55:24.125 194 12670.58 72.67 55068.30 88888.00 2008-07-12 09:55:24.250 194 12670.73 72.58 55068.25 88888.00 2008-07-12 09:55:24.375 194 12670.75 72.50 55068.18 88888.00 2008-07-12 09:55:24.500 194 12670.77 72.40 55068.10 88888.00 2008-07-12 09:55:24.625 194 12670.83 72.25 55068.03 88888.00 2008-07-12 09:55:24.750 194 12670.90 72.25 55068.05 88888.00 2008-07-12 09:55:24.875 194 12670.92 72.17 55068.00 88888.00 2008-07-12 09:55:25.000 194 12671.02 72.10 55067.95 88888.00 2008-07-12 09:55:25.125 194 12671.17 72.08 55067.93 88888.00 2008-07-12 09:55:25.250 194 12671.20 72.05 55067.88 88888.00 2008-07-12 09:55:25.375 194 12671.27 72.03 55067.82 88888.00 2008-07-12 09:55:25.500 194 12671.30 71.90 55067.72 88888.00 2008-07-12 09:55:25.625 194 12671.38 71.83 55067.70 88888.00 2008-07-12 09:55:25.750 194 12671.48 71.78 55067.68 88888.00 2008-07-12 09:55:25.875 194 12671.55 71.72 55067.60 88888.00 2008-07-12 09:55:26.000 194 12671.60 71.65 55067.50 88888.00 2008-07-12 09:55:26.125 194 12671.67 71.55 55067.47 88888.00 2008-07-12 09:55:26.250 194 12671.73 71.53 55067.43 88888.00 2008-07-12 09:55:26.375 194 12671.83 71.53 55067.40 88888.00 2008-07-12 09:55:26.500 194 12671.98 71.50 55067.38 88888.00 2008-07-12 09:55:26.625 194 12672.00 71.35 55067.28 88888.00 2008-07-12 09:55:26.750 194 12672.02 71.25 55067.18 88888.00 2008-07-12 09:55:26.875 194 12672.15 71.25 55067.12 88888.00 2008-07-12 09:55:27.000 194 12672.27 71.22 55067.05 88888.00 2008-07-12 09:55:27.125 194 12672.40 71.17 55067.03 88888.00 2008-07-12 09:55:27.250 194 12672.40 71.08 55066.95 88888.00 2008-07-12 09:55:27.375 194 12672.35 71.00 55066.93 88888.00 2008-07-12 09:55:27.500 194 12672.50 71.03 55066.90 88888.00 2008-07-12 09:55:27.625 194 12672.62 71.00 55066.82 88888.00 2008-07-12 09:55:27.750 194 12672.73 70.92 55066.75 88888.00 2008-07-12 09:55:27.875 194 12672.77 70.92 55066.70 88888.00 2008-07-12 09:55:28.000 194 12672.85 70.90 55066.65 88888.00 2008-07-12 09:55:28.125 194 12672.95 70.80 55066.60 88888.00 2008-07-12 09:55:28.250 194 12673.05 70.80 55066.60 88888.00 2008-07-12 09:55:28.375 194 12673.10 70.75 55066.55 88888.00 2008-07-12 09:55:28.500 194 12673.15 70.72 55066.50 88888.00 2008-07-12 09:55:28.625 194 12673.27 70.70 55066.45 88888.00 2008-07-12 09:55:28.750 194 12673.42 70.67 55066.43 88888.00 2008-07-12 09:55:28.875 194 12673.55 70.65 55066.38 88888.00 2008-07-12 09:55:29.000 194 12673.65 70.62 55066.35 88888.00 2008-07-12 09:55:29.125 194 12673.67 70.58 55066.30 88888.00 2008-07-12 09:55:29.250 194 12673.75 70.47 55066.25 88888.00 2008-07-12 09:55:29.375 194 12673.80 70.42 55066.20 88888.00 2008-07-12 09:55:29.500 194 12673.85 70.40 55066.15 88888.00 2008-07-12 09:55:29.625 194 12673.98 70.33 55066.10 88888.00 2008-07-12 09:55:29.750 194 12674.05 70.22 55066.05 88888.00 2008-07-12 09:55:29.875 194 12674.15 70.17 55066.00 88888.00 2008-07-12 09:55:30.000 194 12674.25 70.15 55065.95 88888.00 2008-07-12 09:55:30.125 194 12674.40 70.10 55065.93 88888.00 2008-07-12 09:55:30.250 194 12674.45 70.00 55065.88 88888.00 2008-07-12 09:55:30.375 194 12674.45 69.92 55065.82 88888.00 2008-07-12 09:55:30.500 194 12674.42 69.90 55065.75 88888.00 2008-07-12 09:55:30.625 194 12674.52 69.88 55065.72 88888.00 2008-07-12 09:55:30.750 194 12674.70 69.85 55065.72 88888.00 2008-07-12 09:55:30.875 194 12674.80 69.80 55065.68 88888.00 2008-07-12 09:55:31.000 194 12674.90 69.70 55065.62 88888.00 2008-07-12 09:55:31.125 194 12675.02 69.62 55065.60 88888.00 2008-07-12 09:55:31.250 194 12675.08 69.50 55065.50 88888.00 2008-07-12 09:55:31.375 194 12675.15 69.42 55065.45 88888.00 2008-07-12 09:55:31.500 194 12675.25 69.38 55065.45 88888.00 2008-07-12 09:55:31.625 194 12675.33 69.35 55065.40 88888.00 2008-07-12 09:55:31.750 194 12675.42 69.28 55065.38 88888.00 2008-07-12 09:55:31.875 194 12675.50 69.20 55065.35 88888.00 2008-07-12 09:55:32.000 194 12675.55 69.12 55065.28 88888.00 2008-07-12 09:55:32.125 194 12675.60 69.12 55065.25 88888.00 2008-07-12 09:55:32.250 194 12675.65 69.05 55065.22 88888.00 2008-07-12 09:55:32.375 194 12675.75 68.95 55065.18 88888.00 2008-07-12 09:55:32.500 194 12675.77 68.85 55065.15 88888.00 2008-07-12 09:55:32.625 194 12675.88 68.75 55065.15 88888.00 2008-07-12 09:55:32.750 194 12676.05 68.78 55065.12 88888.00 2008-07-12 09:55:32.875 194 12676.15 68.70 55065.07 88888.00 2008-07-12 09:55:33.000 194 12676.12 68.55 55065.00 88888.00 2008-07-12 09:55:33.125 194 12676.08 68.47 55064.97 88888.00 2008-07-12 09:55:33.250 194 12676.12 68.42 55064.90 88888.00 2008-07-12 09:55:33.375 194 12676.33 68.42 55064.90 88888.00 2008-07-12 09:55:33.500 194 12676.40 68.33 55064.85 88888.00 2008-07-12 09:55:33.625 194 12676.42 68.25 55064.82 88888.00 2008-07-12 09:55:33.750 194 12676.52 68.17 55064.80 88888.00 2008-07-12 09:55:33.875 194 12676.60 68.10 55064.75 88888.00 2008-07-12 09:55:34.000 194 12676.67 68.03 55064.72 88888.00 2008-07-12 09:55:34.125 194 12676.80 68.00 55064.70 88888.00 2008-07-12 09:55:34.250 194 12676.88 67.92 55064.70 88888.00 2008-07-12 09:55:34.375 194 12676.90 67.85 55064.62 88888.00 2008-07-12 09:55:34.500 194 12676.85 67.80 55064.57 88888.00 2008-07-12 09:55:34.625 194 12676.95 67.75 55064.55 88888.00 2008-07-12 09:55:34.750 194 12677.12 67.67 55064.50 88888.00 2008-07-12 09:55:34.875 194 12677.17 67.58 55064.45 88888.00 2008-07-12 09:55:35.000 194 12677.20 67.50 55064.43 88888.00 2008-07-12 09:55:35.125 194 12677.27 67.47 55064.43 88888.00 2008-07-12 09:55:35.250 194 12677.33 67.30 55064.38 88888.00 2008-07-12 09:55:35.375 194 12677.38 67.25 55064.35 88888.00 2008-07-12 09:55:35.500 194 12677.35 67.17 55064.32 88888.00 2008-07-12 09:55:35.625 194 12677.42 67.17 55064.30 88888.00 2008-07-12 09:55:35.750 194 12677.52 67.15 55064.28 88888.00 2008-07-12 09:55:35.875 194 12677.60 67.08 55064.22 88888.00 2008-07-12 09:55:36.000 194 12677.60 66.90 55064.15 88888.00 2008-07-12 09:55:36.125 194 12677.62 66.85 55064.10 88888.00 2008-07-12 09:55:36.250 194 12677.70 66.75 55064.05 88888.00 2008-07-12 09:55:36.375 194 12677.80 66.67 55064.03 88888.00 2008-07-12 09:55:36.500 194 12677.77 66.62 55063.97 88888.00 2008-07-12 09:55:36.625 194 12677.83 66.60 55063.97 88888.00 2008-07-12 09:55:36.750 194 12677.90 66.53 55063.90 88888.00 2008-07-12 09:55:36.875 194 12677.88 66.40 55063.85 88888.00 2008-07-12 09:55:37.000 194 12677.90 66.38 55063.82 88888.00 2008-07-12 09:55:37.125 194 12677.92 66.28 55063.80 88888.00 2008-07-12 09:55:37.250 194 12677.90 66.20 55063.78 88888.00 2008-07-12 09:55:37.375 194 12677.95 66.17 55063.75 88888.00 2008-07-12 09:55:37.500 194 12678.05 66.17 55063.72 88888.00 2008-07-12 09:55:37.625 194 12678.10 66.17 55063.68 88888.00 2008-07-12 09:55:37.750 194 12678.17 66.05 55063.65 88888.00 2008-07-12 09:55:37.875 194 12678.20 65.97 55063.60 88888.00 2008-07-12 09:55:38.000 194 12678.12 65.92 55063.53 88888.00 2008-07-12 09:55:38.125 194 12678.15 65.90 55063.47 88888.00 2008-07-12 09:55:38.250 194 12678.23 65.80 55063.45 88888.00 2008-07-12 09:55:38.375 194 12678.35 65.80 55063.45 88888.00 2008-07-12 09:55:38.500 194 12678.38 65.78 55063.45 88888.00 2008-07-12 09:55:38.625 194 12678.40 65.75 55063.40 88888.00 2008-07-12 09:55:38.750 194 12678.42 65.70 55063.35 88888.00 2008-07-12 09:55:38.875 194 12678.42 65.60 55063.30 88888.00 2008-07-12 09:55:39.000 194 12678.42 65.60 55063.30 88888.00 2008-07-12 09:55:39.125 194 12678.45 65.58 55063.30 88888.00 2008-07-12 09:55:39.250 194 12678.48 65.55 55063.28 88888.00 2008-07-12 09:55:39.375 194 12678.58 65.55 55063.25 88888.00 2008-07-12 09:55:39.500 194 12678.65 65.47 55063.20 88888.00 2008-07-12 09:55:39.625 194 12678.65 65.38 55063.18 88888.00 2008-07-12 09:55:39.750 194 12678.73 65.38 55063.12 88888.00 2008-07-12 09:55:39.875 194 12678.65 65.33 55063.10 88888.00 2008-07-12 09:55:40.000 194 12678.62 65.30 55063.05 88888.00 2008-07-12 09:55:40.125 194 12678.67 65.25 55063.03 88888.00 2008-07-12 09:55:40.250 194 12678.65 65.17 55063.03 88888.00 2008-07-12 09:55:40.375 194 12678.65 65.15 55062.97 88888.00 2008-07-12 09:55:40.500 194 12678.62 65.10 55062.90 88888.00 2008-07-12 09:55:40.625 194 12678.62 65.00 55062.85 88888.00 2008-07-12 09:55:40.750 194 12678.70 64.95 55062.85 88888.00 2008-07-12 09:55:40.875 194 12678.88 65.00 55062.85 88888.00 2008-07-12 09:55:41.000 194 12678.88 64.92 55062.78 88888.00 2008-07-12 09:55:41.125 194 12678.88 64.90 55062.70 88888.00 2008-07-12 09:55:41.250 194 12678.88 64.88 55062.68 88888.00 2008-07-12 09:55:41.375 194 12678.95 64.90 55062.65 88888.00 2008-07-12 09:55:41.500 194 12678.92 64.85 55062.62 88888.00 2008-07-12 09:55:41.625 194 12678.92 64.78 55062.57 88888.00 2008-07-12 09:55:41.750 194 12679.02 64.72 55062.53 88888.00 2008-07-12 09:55:41.875 194 12679.10 64.67 55062.47 88888.00 2008-07-12 09:55:42.000 194 12679.10 64.65 55062.45 88888.00 2008-07-12 09:55:42.125 194 12679.08 64.60 55062.40 88888.00 2008-07-12 09:55:42.250 194 12679.02 64.53 55062.32 88888.00 2008-07-12 09:55:42.375 194 12679.15 64.53 55062.30 88888.00 2008-07-12 09:55:42.500 194 12679.23 64.53 55062.30 88888.00 2008-07-12 09:55:42.625 194 12679.23 64.53 55062.30 88888.00 2008-07-12 09:55:42.750 194 12679.27 64.40 55062.25 88888.00 2008-07-12 09:55:42.875 194 12679.35 64.40 55062.22 88888.00 2008-07-12 09:55:43.000 194 12679.45 64.38 55062.18 88888.00 2008-07-12 09:55:43.125 194 12679.48 64.30 55062.10 88888.00 2008-07-12 09:55:43.250 194 12679.40 64.17 55062.07 88888.00 2008-07-12 09:55:43.375 194 12679.48 64.17 55062.05 88888.00 2008-07-12 09:55:43.500 194 12679.52 64.12 55062.00 88888.00 2008-07-12 09:55:43.625 194 12679.55 64.03 55061.95 88888.00 2008-07-12 09:55:43.750 194 12679.60 64.00 55061.93 88888.00 2008-07-12 09:55:43.875 194 12679.65 63.90 55061.82 88888.00 2008-07-12 09:55:44.000 194 12679.58 63.80 55061.75 88888.00 2008-07-12 09:55:44.125 194 12679.62 63.77 55061.75 88888.00 2008-07-12 09:55:44.250 194 12679.62 63.65 55061.72 88888.00 2008-07-12 09:55:44.375 194 12679.70 63.65 55061.72 88888.00 2008-07-12 09:55:44.500 194 12679.80 63.60 55061.70 88888.00 2008-07-12 09:55:44.625 194 12679.85 63.50 55061.65 88888.00 2008-07-12 09:55:44.750 194 12679.80 63.45 55061.65 88888.00 2008-07-12 09:55:44.875 194 12679.80 63.38 55061.60 88888.00 2008-07-12 09:55:45.000 194 12679.83 63.30 55061.53 88888.00 2008-07-12 09:55:45.125 194 12679.85 63.25 55061.47 88888.00 2008-07-12 09:55:45.250 194 12679.88 63.17 55061.43 88888.00 2008-07-12 09:55:45.375 194 12680.00 63.12 55061.45 88888.00 2008-07-12 09:55:45.500 194 12680.05 63.05 55061.43 88888.00 2008-07-12 09:55:45.625 194 12680.08 63.00 55061.38 88888.00 2008-07-12 09:55:45.750 194 12680.08 62.92 55061.28 88888.00 2008-07-12 09:55:45.875 194 12680.10 62.90 55061.25 88888.00 2008-07-12 09:55:46.000 194 12680.12 62.88 55061.22 88888.00 2008-07-12 09:55:46.125 194 12680.05 62.77 55061.15 88888.00 2008-07-12 09:55:46.250 194 12680.02 62.70 55061.15 88888.00 2008-07-12 09:55:46.375 194 12680.05 62.70 55061.10 88888.00 2008-07-12 09:55:46.500 194 12680.08 62.65 55061.05 88888.00 2008-07-12 09:55:46.625 194 12680.25 62.60 55061.05 88888.00 2008-07-12 09:55:46.750 194 12680.25 62.55 55060.97 88888.00 2008-07-12 09:55:46.875 194 12680.20 62.52 55060.95 88888.00 2008-07-12 09:55:47.000 194 12680.23 62.50 55060.93 88888.00 2008-07-12 09:55:47.125 194 12680.25 62.45 55060.85 88888.00 2008-07-12 09:55:47.250 194 12680.27 62.33 55060.78 88888.00 2008-07-12 09:55:47.375 194 12680.35 62.27 55060.78 88888.00 2008-07-12 09:55:47.500 194 12680.38 62.20 55060.70 88888.00 2008-07-12 09:55:47.625 194 12680.40 62.12 55060.65 88888.00 2008-07-12 09:55:47.750 194 12680.48 62.08 55060.62 88888.00 2008-07-12 09:55:47.875 194 12680.60 62.05 55060.60 88888.00 2008-07-12 09:55:48.000 194 12680.67 62.05 55060.55 88888.00 2008-07-12 09:55:48.125 194 12680.67 61.98 55060.50 88888.00 2008-07-12 09:55:48.250 194 12680.73 61.88 55060.47 88888.00 2008-07-12 09:55:48.375 194 12680.75 61.80 55060.47 88888.00 2008-07-12 09:55:48.500 194 12680.75 61.73 55060.43 88888.00 2008-07-12 09:55:48.625 194 12680.77 61.65 55060.38 88888.00 2008-07-12 09:55:48.750 194 12680.77 61.60 55060.32 88888.00 2008-07-12 09:55:48.875 194 12680.83 61.55 55060.30 88888.00 2008-07-12 09:55:49.000 194 12680.80 61.50 55060.25 88888.00 2008-07-12 09:55:49.125 194 12680.80 61.48 55060.25 88888.00 2008-07-12 09:55:49.250 194 12680.77 61.42 55060.18 88888.00 2008-07-12 09:55:49.375 194 12680.77 61.42 55060.15 88888.00 2008-07-12 09:55:49.500 194 12680.77 61.35 55060.10 88888.00 2008-07-12 09:55:49.625 194 12680.83 61.23 55060.03 88888.00 2008-07-12 09:55:49.750 194 12680.88 61.17 55060.03 88888.00 2008-07-12 09:55:49.875 194 12680.83 61.15 55060.00 88888.00 2008-07-12 09:55:50.000 194 12680.83 61.02 55059.95 88888.00 2008-07-12 09:55:50.125 194 12680.85 61.00 55059.93 88888.00 2008-07-12 09:55:50.250 194 12680.92 60.98 55059.90 88888.00 2008-07-12 09:55:50.375 194 12680.95 60.98 55059.88 88888.00 2008-07-12 09:55:50.500 194 12680.90 60.88 55059.82 88888.00 2008-07-12 09:55:50.625 194 12680.92 60.83 55059.80 88888.00 2008-07-12 09:55:50.750 194 12680.95 60.80 55059.78 88888.00 2008-07-12 09:55:50.875 194 12681.00 60.77 55059.72 88888.00 2008-07-12 09:55:51.000 194 12680.95 60.65 55059.68 88888.00 2008-07-12 09:55:51.125 194 12680.88 60.52 55059.65 88888.00 2008-07-12 09:55:51.250 194 12680.85 60.45 55059.60 88888.00 2008-07-12 09:55:51.375 194 12680.90 60.42 55059.57 88888.00 2008-07-12 09:55:51.500 194 12680.92 60.40 55059.53 88888.00 2008-07-12 09:55:51.625 194 12681.00 60.38 55059.55 88888.00 2008-07-12 09:55:51.750 194 12681.12 60.38 55059.53 88888.00 2008-07-12 09:55:51.875 194 12681.15 60.27 55059.47 88888.00 2008-07-12 09:55:52.000 194 12681.00 60.12 55059.38 88888.00 2008-07-12 09:55:52.125 194 12681.00 60.02 55059.32 88888.00 2008-07-12 09:55:52.250 194 12681.05 60.00 55059.32 88888.00 2008-07-12 09:55:52.375 194 12681.12 60.00 55059.32 88888.00 2008-07-12 09:55:52.500 194 12681.05 59.95 55059.32 88888.00 2008-07-12 09:55:52.625 194 12681.02 59.85 55059.28 88888.00 2008-07-12 09:55:52.750 194 12681.00 59.80 55059.20 88888.00 2008-07-12 09:55:52.875 194 12681.12 59.70 55059.22 88888.00 2008-07-12 09:55:53.000 194 12681.23 59.65 55059.18 88888.00 2008-07-12 09:55:53.125 194 12681.17 59.58 55059.15 88888.00 2008-07-12 09:55:53.250 194 12681.12 59.48 55059.15 88888.00 2008-07-12 09:55:53.375 194 12681.20 59.45 55059.12 88888.00 2008-07-12 09:55:53.500 194 12681.17 59.35 55059.07 88888.00 2008-07-12 09:55:53.625 194 12681.20 59.30 55059.03 88888.00 2008-07-12 09:55:53.750 194 12681.15 59.23 55058.95 88888.00 2008-07-12 09:55:53.875 194 12681.20 59.15 55058.93 88888.00 2008-07-12 09:55:54.000 194 12681.25 59.08 55058.88 88888.00 2008-07-12 09:55:54.125 194 12681.17 59.00 55058.88 88888.00 2008-07-12 09:55:54.250 194 12681.12 58.88 55058.85 88888.00 2008-07-12 09:55:54.375 194 12681.23 58.85 55058.85 88888.00 2008-07-12 09:55:54.500 194 12681.27 58.80 55058.85 88888.00 2008-07-12 09:55:54.625 194 12681.25 58.73 55058.82 88888.00 2008-07-12 09:55:54.750 194 12681.23 58.62 55058.75 88888.00 2008-07-12 09:55:54.875 194 12681.10 58.50 55058.70 88888.00 2008-07-12 09:55:55.000 194 12681.10 58.45 55058.72 88888.00 2008-07-12 09:55:55.125 194 12681.15 58.38 55058.70 88888.00 2008-07-12 09:55:55.250 194 12681.12 58.27 55058.70 88888.00 2008-07-12 09:55:55.375 194 12681.15 58.25 55058.68 88888.00 2008-07-12 09:55:55.500 194 12681.10 58.15 55058.60 88888.00 2008-07-12 09:55:55.625 194 12681.12 58.05 55058.57 88888.00 2008-07-12 09:55:55.750 194 12681.17 57.98 55058.62 88888.00 2008-07-12 09:55:55.875 194 12681.12 58.00 55058.62 88888.00 2008-07-12 09:55:56.000 194 12681.17 57.98 55058.60 88888.00 2008-07-12 09:55:56.125 194 12681.12 57.85 55058.53 88888.00 2008-07-12 09:55:56.250 194 12681.00 57.70 55058.50 88888.00 2008-07-12 09:55:56.375 194 12681.00 57.62 55058.47 88888.00 2008-07-12 09:55:56.500 194 12681.08 57.62 55058.47 88888.00 2008-07-12 09:55:56.625 194 12681.08 57.60 55058.45 88888.00 2008-07-12 09:55:56.750 194 12681.02 57.50 55058.45 88888.00 2008-07-12 09:55:56.875 194 12681.00 57.35 55058.38 88888.00 2008-07-12 09:55:57.000 194 12681.00 57.20 55058.35 88888.00 2008-07-12 09:55:57.125 194 12680.88 57.15 55058.35 88888.00 2008-07-12 09:55:57.250 194 12680.83 57.08 55058.35 88888.00 2008-07-12 09:55:57.375 194 12680.88 57.05 55058.35 88888.00 2008-07-12 09:55:57.500 194 12680.90 57.00 55058.30 88888.00 2008-07-12 09:55:57.625 194 12680.85 56.95 55058.30 88888.00 2008-07-12 09:55:57.750 194 12680.83 56.88 55058.28 88888.00 2008-07-12 09:55:57.875 194 12680.83 56.77 55058.28 88888.00 2008-07-12 09:55:58.000 194 12680.77 56.67 55058.25 88888.00 2008-07-12 09:55:58.125 194 12680.73 56.62 55058.20 88888.00 2008-07-12 09:55:58.250 194 12680.73 56.55 55058.15 88888.00 2008-07-12 09:55:58.375 194 12680.70 56.38 55058.12 88888.00 2008-07-12 09:55:58.500 194 12680.60 56.23 55058.07 88888.00 2008-07-12 09:55:58.625 194 12680.65 56.23 55058.10 88888.00 2008-07-12 09:55:58.750 194 12680.70 56.20 55058.10 88888.00 2008-07-12 09:55:58.875 194 12680.70 56.15 55058.07 88888.00 2008-07-12 09:55:59.000 194 12680.62 56.02 55058.03 88888.00 2008-07-12 09:55:59.125 194 12680.62 55.98 55058.03 88888.00 2008-07-12 09:55:59.250 194 12680.58 55.90 55058.03 88888.00 2008-07-12 09:55:59.375 194 12680.52 55.73 55057.97 88888.00 2008-07-12 09:55:59.500 194 12680.48 55.60 55057.93 88888.00 2008-07-12 09:55:59.625 194 12680.48 55.60 55057.93 88888.00 2008-07-12 09:55:59.750 194 12680.45 55.55 55057.90 88888.00 2008-07-12 09:55:59.875 194 12680.40 55.45 55057.88 88888.00 2008-07-12 09:56:00.000 194 12680.35 55.33 55057.82 88888.00 2008-07-12 09:56:00.125 194 12680.33 55.25 55057.80 88888.00 2008-07-12 09:56:00.250 194 12680.25 55.12 55057.78 88888.00 2008-07-12 09:56:00.375 194 12680.17 55.05 55057.75 88888.00 2008-07-12 09:56:00.500 194 12680.15 55.00 55057.72 88888.00 2008-07-12 09:56:00.625 194 12680.20 54.92 55057.70 88888.00 2008-07-12 09:56:00.750 194 12680.17 54.88 55057.70 88888.00 2008-07-12 09:56:00.875 194 12680.10 54.75 55057.65 88888.00 2008-07-12 09:56:01.000 194 12680.10 54.65 55057.62 88888.00 2008-07-12 09:56:01.125 194 12680.10 54.67 55057.62 88888.00 2008-07-12 09:56:01.250 194 12680.02 54.48 55057.55 88888.00 2008-07-12 09:56:01.375 194 12679.90 54.38 55057.53 88888.00 2008-07-12 09:56:01.500 194 12679.92 54.33 55057.50 88888.00 2008-07-12 09:56:01.625 194 12679.85 54.27 55057.50 88888.00 2008-07-12 09:56:01.750 194 12679.75 54.12 55057.47 88888.00 2008-07-12 09:56:01.875 194 12679.67 54.02 55057.45 88888.00 2008-07-12 09:56:02.000 194 12679.70 54.02 55057.43 88888.00 2008-07-12 09:56:02.125 194 12679.77 53.98 55057.38 88888.00 2008-07-12 09:56:02.250 194 12679.75 53.83 55057.38 88888.00 2008-07-12 09:56:02.375 194 12679.73 53.83 55057.35 88888.00 2008-07-12 09:56:02.500 194 12679.67 53.80 55057.30 88888.00 2008-07-12 09:56:02.625 194 12679.55 53.70 55057.28 88888.00 2008-07-12 09:56:02.750 194 12679.52 53.60 55057.22 88888.00 2008-07-12 09:56:02.875 194 12679.55 53.48 55057.22 88888.00 2008-07-12 09:56:03.000 194 12679.52 53.40 55057.18 88888.00 2008-07-12 09:56:03.125 194 12679.42 53.30 55057.15 88888.00 2008-07-12 09:56:03.250 194 12679.35 53.23 55057.12 88888.00 2008-07-12 09:56:03.375 194 12679.30 53.17 55057.05 88888.00 2008-07-12 09:56:03.500 194 12679.25 53.12 55057.00 88888.00 2008-07-12 09:56:03.625 194 12679.20 53.05 55056.95 88888.00 2008-07-12 09:56:03.750 194 12679.23 52.92 55056.97 88888.00 2008-07-12 09:56:03.875 194 12679.17 52.88 55056.93 88888.00 2008-07-12 09:56:04.000 194 12679.17 52.80 55056.93 88888.00 2008-07-12 09:56:04.125 194 12679.15 52.77 55056.90 88888.00 2008-07-12 09:56:04.250 194 12679.12 52.67 55056.88 88888.00 2008-07-12 09:56:04.375 194 12679.02 52.62 55056.85 88888.00 2008-07-12 09:56:04.500 194 12679.08 52.58 55056.82 88888.00 2008-07-12 09:56:04.625 194 12679.02 52.52 55056.82 88888.00 2008-07-12 09:56:04.750 194 12678.88 52.45 55056.75 88888.00 2008-07-12 09:56:04.875 194 12678.75 52.35 55056.65 88888.00 2008-07-12 09:56:05.000 194 12678.65 52.25 55056.60 88888.00 2008-07-12 09:56:05.125 194 12678.58 52.12 55056.60 88888.00 2008-07-12 09:56:05.250 194 12678.55 52.08 55056.55 88888.00 2008-07-12 09:56:05.375 194 12678.60 52.08 55056.57 88888.00 2008-07-12 09:56:05.500 194 12678.60 52.05 55056.57 88888.00 2008-07-12 09:56:05.625 194 12678.50 52.00 55056.50 88888.00 2008-07-12 09:56:05.750 194 12678.35 51.90 55056.45 88888.00 2008-07-12 09:56:05.875 194 12678.33 51.88 55056.40 88888.00 2008-07-12 09:56:06.000 194 12678.33 51.83 55056.38 88888.00 2008-07-12 09:56:06.125 194 12678.33 51.80 55056.38 88888.00 2008-07-12 09:56:06.250 194 12678.30 51.73 55056.35 88888.00 2008-07-12 09:56:06.375 194 12678.25 51.67 55056.32 88888.00 2008-07-12 09:56:06.500 194 12678.10 51.65 55056.28 88888.00 2008-07-12 09:56:06.625 194 12678.05 51.58 55056.20 88888.00 2008-07-12 09:56:06.750 194 12677.92 51.50 55056.18 88888.00 2008-07-12 09:56:06.875 194 12677.80 51.48 55056.18 88888.00 2008-07-12 09:56:07.000 194 12677.62 51.38 55056.10 88888.00 2008-07-12 09:56:07.125 194 12677.50 51.33 55056.07 88888.00 2008-07-12 09:56:07.250 194 12677.45 51.30 55056.07 88888.00 2008-07-12 09:56:07.375 194 12677.42 51.27 55056.07 88888.00 2008-07-12 09:56:07.500 194 12677.30 51.25 55056.05 88888.00 2008-07-12 09:56:07.625 194 12677.20 51.20 55056.05 88888.00 2008-07-12 09:56:07.750 194 12677.05 51.17 55056.00 88888.00 2008-07-12 09:56:07.875 194 12676.95 51.15 55055.95 88888.00 2008-07-12 09:56:08.000 194 12676.85 51.12 55055.90 88888.00 2008-07-12 09:56:08.125 194 12676.73 51.08 55055.90 88888.00 2008-07-12 09:56:08.250 194 12676.62 51.02 55055.85 88888.00 2008-07-12 09:56:08.375 194 12676.55 51.02 55055.80 88888.00 2008-07-12 09:56:08.500 194 12676.38 51.00 55055.78 88888.00 2008-07-12 09:56:08.625 194 12676.27 51.02 55055.80 88888.00 2008-07-12 09:56:08.750 194 12676.20 51.05 55055.75 88888.00 2008-07-12 09:56:08.875 194 12676.10 51.02 55055.72 88888.00 2008-07-12 09:56:09.000 194 12676.00 51.02 55055.68 88888.00 2008-07-12 09:56:09.125 194 12675.92 50.95 55055.65 88888.00 2008-07-12 09:56:09.250 194 12675.83 50.90 55055.62 88888.00 2008-07-12 09:56:09.375 194 12675.75 50.92 55055.62 88888.00 2008-07-12 09:56:09.500 194 12675.65 50.90 55055.57 88888.00 2008-07-12 09:56:09.625 194 12675.58 50.85 55055.53 88888.00 2008-07-12 09:56:09.750 194 12675.40 50.85 55055.47 88888.00 2008-07-12 09:56:09.875 194 12675.25 50.88 55055.47 88888.00 2008-07-12 09:56:10.000 194 12675.23 50.85 55055.47 88888.00 2008-07-12 09:56:10.125 194 12675.15 50.75 55055.45 88888.00 2008-07-12 09:56:10.250 194 12675.00 50.73 55055.35 88888.00 2008-07-12 09:56:10.375 194 12674.95 50.73 55055.35 88888.00 2008-07-12 09:56:10.500 194 12674.83 50.65 55055.32 88888.00 2008-07-12 09:56:10.625 194 12674.65 50.60 55055.30 88888.00 2008-07-12 09:56:10.750 194 12674.65 50.65 55055.30 88888.00 2008-07-12 09:56:10.875 194 12674.67 50.62 55055.30 88888.00 2008-07-12 09:56:11.000 194 12674.67 50.62 55055.30 88888.00 2008-07-12 09:56:11.125 194 12674.55 50.60 55055.28 88888.00 2008-07-12 09:56:11.250 194 12674.38 50.50 55055.22 88888.00 2008-07-12 09:56:11.375 194 12674.30 50.45 55055.20 88888.00 2008-07-12 09:56:11.500 194 12674.25 50.38 55055.20 88888.00 2008-07-12 09:56:11.625 194 12674.15 50.38 55055.20 88888.00 2008-07-12 09:56:11.750 194 12674.12 50.33 55055.15 88888.00 2008-07-12 09:56:11.875 194 12674.02 50.33 55055.12 88888.00 2008-07-12 09:56:12.000 194 12673.92 50.33 55055.12 88888.00 2008-07-12 09:56:12.125 194 12673.90 50.30 55055.12 88888.00 2008-07-12 09:56:12.250 194 12673.83 50.27 55055.10 88888.00 2008-07-12 09:56:12.375 194 12673.83 50.33 55055.12 88888.00 2008-07-12 09:56:12.500 194 12673.75 50.27 55055.07 88888.00 2008-07-12 09:56:12.625 194 12673.65 50.20 55055.03 88888.00 2008-07-12 09:56:12.750 194 12673.52 50.15 55055.00 88888.00 2008-07-12 09:56:12.875 194 12673.45 50.08 55055.00 88888.00 2008-07-12 09:56:13.000 194 12673.40 50.08 55055.00 88888.00 2008-07-12 09:56:13.125 194 12673.38 50.10 55055.03 88888.00 2008-07-12 09:56:13.250 194 12673.30 49.98 55054.93 88888.00 2008-07-12 09:56:13.375 194 12673.10 49.92 55054.93 88888.00 2008-07-12 09:56:13.500 194 12673.02 49.88 55054.90 88888.00 2008-07-12 09:56:13.625 194 12673.08 49.85 55054.93 88888.00 2008-07-12 09:56:13.750 194 12673.12 49.85 55054.93 88888.00 2008-07-12 09:56:13.875 194 12673.12 49.83 55054.95 88888.00 2008-07-12 09:56:14.000 194 12673.05 49.75 55054.93 88888.00 2008-07-12 09:56:14.125 194 12672.92 49.73 55054.90 88888.00 2008-07-12 09:56:14.250 194 12672.88 49.70 55054.88 88888.00 2008-07-12 09:56:14.375 194 12672.80 49.65 55054.88 88888.00 2008-07-12 09:56:14.500 194 12672.75 49.58 55054.85 88888.00 2008-07-12 09:56:14.625 194 12672.73 49.62 55054.90 88888.00 2008-07-12 09:56:14.750 194 12672.70 49.58 55054.90 88888.00 2008-07-12 09:56:14.875 194 12672.60 49.45 55054.85 88888.00 2008-07-12 09:56:15.000 194 12672.55 49.30 55054.80 88888.00 2008-07-12 09:56:15.125 194 12672.45 49.25 55054.78 88888.00 2008-07-12 09:56:15.250 194 12672.35 49.23 55054.80 88888.00 2008-07-12 09:56:15.375 194 12672.38 49.20 55054.80 88888.00 2008-07-12 09:56:15.500 194 12672.25 49.17 55054.82 88888.00 2008-07-12 09:56:15.625 194 12672.12 49.10 55054.82 88888.00 2008-07-12 09:56:15.750 194 12672.05 49.05 55054.82 88888.00 2008-07-12 09:56:15.875 194 12671.98 48.92 55054.82 88888.00 2008-07-12 09:56:16.000 194 12671.88 48.85 55054.80 88888.00 2008-07-12 09:56:16.125 194 12671.77 48.83 55054.80 88888.00 2008-07-12 09:56:16.250 194 12671.67 48.77 55054.82 88888.00 2008-07-12 09:56:16.375 194 12671.73 48.73 55054.82 88888.00 2008-07-12 09:56:16.500 194 12671.67 48.62 55054.82 88888.00 2008-07-12 09:56:16.625 194 12671.55 48.55 55054.78 88888.00 2008-07-12 09:56:16.750 194 12671.48 48.40 55054.75 88888.00 2008-07-12 09:56:16.875 194 12671.48 48.40 55054.75 88888.00 2008-07-12 09:56:17.000 194 12671.40 48.38 55054.80 88888.00 2008-07-12 09:56:17.125 194 12671.38 48.30 55054.82 88888.00 2008-07-12 09:56:17.250 194 12671.23 48.17 55054.80 88888.00 2008-07-12 09:56:17.375 194 12671.20 48.12 55054.78 88888.00 2008-07-12 09:56:17.500 194 12671.17 48.10 55054.82 88888.00 2008-07-12 09:56:17.625 194 12671.08 48.00 55054.82 88888.00 2008-07-12 09:56:17.750 194 12670.95 47.88 55054.80 88888.00 2008-07-12 09:56:17.875 194 12670.92 47.77 55054.82 88888.00 2008-07-12 09:56:18.000 194 12670.90 47.70 55054.80 88888.00 2008-07-12 09:56:18.125 194 12670.88 47.60 55054.80 88888.00 2008-07-12 09:56:18.250 194 12670.80 47.52 55054.80 88888.00 2008-07-12 09:56:18.375 194 12670.83 47.50 55054.82 88888.00 2008-07-12 09:56:18.500 194 12670.70 47.45 55054.82 88888.00 2008-07-12 09:56:18.625 194 12670.62 47.42 55054.85 88888.00 2008-07-12 09:56:18.750 194 12670.55 47.35 55054.85 88888.00 2008-07-12 09:56:18.875 194 12670.48 47.25 55054.88 88888.00 2008-07-12 09:56:19.000 194 12670.42 47.17 55054.82 88888.00 2008-07-12 09:56:19.125 194 12670.38 47.10 55054.85 88888.00 2008-07-12 09:56:19.250 194 12670.33 47.02 55054.88 88888.00 2008-07-12 09:56:19.375 194 12670.25 47.00 55054.90 88888.00 2008-07-12 09:56:19.500 194 12670.17 46.95 55054.88 88888.00 2008-07-12 09:56:19.625 194 12670.17 46.88 55054.90 88888.00 2008-07-12 09:56:19.750 194 12670.17 46.83 55054.95 88888.00 2008-07-12 09:56:19.875 194 12670.10 46.70 55054.93 88888.00 2008-07-12 09:56:20.000 194 12669.95 46.65 55054.93 88888.00 2008-07-12 09:56:20.125 194 12669.85 46.58 55054.95 88888.00 2008-07-12 09:56:20.250 194 12669.85 46.52 55054.95 88888.00 2008-07-12 09:56:20.375 194 12669.90 46.52 55054.95 88888.00 2008-07-12 09:56:20.500 194 12669.75 46.52 55054.97 88888.00 2008-07-12 09:56:20.625 194 12669.70 46.48 55055.03 88888.00 2008-07-12 09:56:20.750 194 12669.73 46.42 55055.05 88888.00 2008-07-12 09:56:20.875 194 12669.73 46.33 55055.05 88888.00 2008-07-12 09:56:21.000 194 12669.62 46.27 55055.03 88888.00 2008-07-12 09:56:21.125 194 12669.45 46.20 55055.00 88888.00 2008-07-12 09:56:21.250 194 12669.40 46.10 55055.05 88888.00 2008-07-12 09:56:21.375 194 12669.40 46.08 55055.03 88888.00 2008-07-12 09:56:21.500 194 12669.27 46.02 55055.05 88888.00 2008-07-12 09:56:21.625 194 12669.25 46.08 55055.07 88888.00 2008-07-12 09:56:21.750 194 12669.17 46.05 55055.12 88888.00 2008-07-12 09:56:21.875 194 12669.10 45.98 55055.10 88888.00 2008-07-12 09:56:22.000 194 12669.15 45.90 55055.10 88888.00 2008-07-12 09:56:22.125 194 12669.20 45.90 55055.15 88888.00 2008-07-12 09:56:22.250 194 12669.12 45.90 55055.15 88888.00 2008-07-12 09:56:22.375 194 12669.08 45.83 55055.15 88888.00 2008-07-12 09:56:22.500 194 12668.98 45.85 55055.18 88888.00 2008-07-12 09:56:22.625 194 12668.95 45.80 55055.20 88888.00 2008-07-12 09:56:22.750 194 12668.90 45.75 55055.20 88888.00 2008-07-12 09:56:22.875 194 12668.83 45.75 55055.18 88888.00 2008-07-12 09:56:23.000 194 12668.80 45.73 55055.18 88888.00 2008-07-12 09:56:23.125 194 12668.80 45.70 55055.22 88888.00 2008-07-12 09:56:23.250 194 12668.73 45.67 55055.25 88888.00 2008-07-12 09:56:23.375 194 12668.65 45.62 55055.22 88888.00 2008-07-12 09:56:23.500 194 12668.58 45.58 55055.22 88888.00 2008-07-12 09:56:23.625 194 12668.55 45.55 55055.22 88888.00 2008-07-12 09:56:23.750 194 12668.50 45.58 55055.25 88888.00 2008-07-12 09:56:23.875 194 12668.50 45.60 55055.28 88888.00 2008-07-12 09:56:24.000 194 12668.40 45.52 55055.25 88888.00 2008-07-12 09:56:24.125 194 12668.33 45.45 55055.22 88888.00 2008-07-12 09:56:24.250 194 12668.30 45.48 55055.28 88888.00 2008-07-12 09:56:24.375 194 12668.23 45.50 55055.32 88888.00 2008-07-12 09:56:24.500 194 12668.17 45.50 55055.32 88888.00 2008-07-12 09:56:24.625 194 12668.15 45.50 55055.35 88888.00 2008-07-12 09:56:24.750 194 12668.08 45.48 55055.35 88888.00 2008-07-12 09:56:24.875 194 12668.02 45.48 55055.35 88888.00 2008-07-12 09:56:25.000 194 12668.02 45.48 55055.35 88888.00 2008-07-12 09:56:25.125 194 12667.98 45.40 55055.35 88888.00 2008-07-12 09:56:25.250 194 12667.80 45.27 55055.32 88888.00 2008-07-12 09:56:25.375 194 12667.73 45.25 55055.35 88888.00 2008-07-12 09:56:25.500 194 12667.67 45.25 55055.38 88888.00 2008-07-12 09:56:25.625 194 12667.70 45.30 55055.45 88888.00 2008-07-12 09:56:25.750 194 12667.62 45.25 55055.45 88888.00 2008-07-12 09:56:25.875 194 12667.55 45.17 55055.43 88888.00 2008-07-12 09:56:26.000 194 12667.52 45.20 55055.43 88888.00 2008-07-12 09:56:26.125 194 12667.50 45.20 55055.45 88888.00 2008-07-12 09:56:26.250 194 12667.42 45.20 55055.50 88888.00 2008-07-12 09:56:26.375 194 12667.38 45.17 55055.50 88888.00 2008-07-12 09:56:26.500 194 12667.30 45.05 55055.50 88888.00 2008-07-12 09:56:26.625 194 12667.25 45.00 55055.53 88888.00 2008-07-12 09:56:26.750 194 12667.17 45.00 55055.57 88888.00 2008-07-12 09:56:26.875 194 12667.08 44.98 55055.57 88888.00 2008-07-12 09:56:27.000 194 12667.00 44.90 55055.55 88888.00 2008-07-12 09:56:27.125 194 12666.98 44.88 55055.55 88888.00 2008-07-12 09:56:27.250 194 12666.90 44.85 55055.60 88888.00 2008-07-12 09:56:27.375 194 12666.90 44.85 55055.65 88888.00 2008-07-12 09:56:27.500 194 12666.83 44.80 55055.68 88888.00 2008-07-12 09:56:27.625 194 12666.75 44.75 55055.65 88888.00 2008-07-12 09:56:27.750 194 12666.60 44.75 55055.65 88888.00 2008-07-12 09:56:27.875 194 12666.52 44.73 55055.70 88888.00 2008-07-12 09:56:28.000 194 12666.48 44.67 55055.70 88888.00 2008-07-12 09:56:28.125 194 12666.42 44.67 55055.75 88888.00 2008-07-12 09:56:28.250 194 12666.35 44.60 55055.75 88888.00 2008-07-12 09:56:28.375 194 12666.25 44.50 55055.78 88888.00 2008-07-12 09:56:28.500 194 12666.20 44.45 55055.80 88888.00 2008-07-12 09:56:28.625 194 12666.12 44.45 55055.78 88888.00 2008-07-12 09:56:28.750 194 12666.10 44.38 55055.80 88888.00 2008-07-12 09:56:28.875 194 12666.10 44.40 55055.82 88888.00 2008-07-12 09:56:29.000 194 12666.02 44.42 55055.85 88888.00 2008-07-12 09:56:29.125 194 12665.88 44.33 55055.88 88888.00 2008-07-12 09:56:29.250 194 12665.70 44.20 55055.88 88888.00 2008-07-12 09:56:29.375 194 12665.70 44.23 55055.90 88888.00 2008-07-12 09:56:29.500 194 12665.75 44.27 55055.95 88888.00 2008-07-12 09:56:29.625 194 12665.73 44.23 55055.95 88888.00 2008-07-12 09:56:29.750 194 12665.60 44.12 55055.93 88888.00 2008-07-12 09:56:29.875 194 12665.55 44.12 55055.95 88888.00 2008-07-12 09:56:30.000 194 12665.52 44.10 55055.97 88888.00 2008-07-12 09:56:30.125 194 12665.48 44.05 55055.97 88888.00 2008-07-12 09:56:30.250 194 12665.40 43.98 55056.05 88888.00 2008-07-12 09:56:30.375 194 12665.27 43.92 55056.07 88888.00 2008-07-12 09:56:30.500 194 12665.23 43.95 55056.07 88888.00 2008-07-12 09:56:30.625 194 12665.17 43.88 55056.05 88888.00 2008-07-12 09:56:30.750 194 12665.15 43.83 55056.07 88888.00 2008-07-12 09:56:30.875 194 12665.15 43.83 55056.12 88888.00 2008-07-12 09:56:31.000 194 12665.08 43.77 55056.12 88888.00 2008-07-12 09:56:31.125 194 12665.02 43.75 55056.18 88888.00 2008-07-12 09:56:31.250 194 12664.92 43.70 55056.18 88888.00 2008-07-12 09:56:31.375 194 12664.85 43.70 55056.18 88888.00 2008-07-12 09:56:31.500 194 12664.83 43.62 55056.20 88888.00 2008-07-12 09:56:31.625 194 12664.80 43.60 55056.18 88888.00 2008-07-12 09:56:31.750 194 12664.73 43.55 55056.20 88888.00 2008-07-12 09:56:31.875 194 12664.58 43.50 55056.22 88888.00 2008-07-12 09:56:32.000 194 12664.48 43.48 55056.20 88888.00 2008-07-12 09:56:32.125 194 12664.48 43.40 55056.18 88888.00 2008-07-12 09:56:32.250 194 12664.52 43.35 55056.22 88888.00 2008-07-12 09:56:32.375 194 12664.50 43.40 55056.25 88888.00 2008-07-12 09:56:32.500 194 12664.38 43.33 55056.22 88888.00 2008-07-12 09:56:32.625 194 12664.30 43.30 55056.25 88888.00 2008-07-12 09:56:32.750 194 12664.30 43.27 55056.28 88888.00 2008-07-12 09:56:32.875 194 12664.30 43.35 55056.32 88888.00 2008-07-12 09:56:33.000 194 12664.25 43.30 55056.32 88888.00 2008-07-12 09:56:33.125 194 12664.08 43.17 55056.32 88888.00 2008-07-12 09:56:33.250 194 12664.05 43.17 55056.38 88888.00 2008-07-12 09:56:33.375 194 12664.08 43.17 55056.38 88888.00 2008-07-12 09:56:33.500 194 12664.00 43.10 55056.32 88888.00 2008-07-12 09:56:33.625 194 12663.95 43.10 55056.32 88888.00 2008-07-12 09:56:33.750 194 12663.92 43.05 55056.35 88888.00 2008-07-12 09:56:33.875 194 12663.92 43.05 55056.43 88888.00 2008-07-12 09:56:34.000 194 12663.88 43.08 55056.43 88888.00 2008-07-12 09:56:34.125 194 12663.80 43.02 55056.40 88888.00 2008-07-12 09:56:34.250 194 12663.67 42.88 55056.38 88888.00 2008-07-12 09:56:34.375 194 12663.60 42.77 55056.38 88888.00 2008-07-12 09:56:34.500 194 12663.52 42.75 55056.38 88888.00 2008-07-12 09:56:34.625 194 12663.52 42.75 55056.43 88888.00 2008-07-12 09:56:34.750 194 12663.58 42.75 55056.43 88888.00 2008-07-12 09:56:34.875 194 12663.55 42.67 55056.47 88888.00 2008-07-12 09:56:35.000 194 12663.40 42.62 55056.45 88888.00 2008-07-12 09:56:35.125 194 12663.45 42.62 55056.47 88888.00 2008-07-12 09:56:35.250 194 12663.42 42.58 55056.50 88888.00 2008-07-12 09:56:35.375 194 12663.35 42.50 55056.50 88888.00 2008-07-12 09:56:35.500 194 12663.30 42.45 55056.50 88888.00 2008-07-12 09:56:35.625 194 12663.27 42.45 55056.53 88888.00 2008-07-12 09:56:35.750 194 12663.20 42.40 55056.53 88888.00 2008-07-12 09:56:35.875 194 12663.15 42.33 55056.55 88888.00 2008-07-12 09:56:36.000 194 12663.15 42.33 55056.55 88888.00 2008-07-12 09:56:36.125 194 12663.08 42.33 55056.55 88888.00 2008-07-12 09:56:36.250 194 12662.98 42.27 55056.57 88888.00 2008-07-12 09:56:36.375 194 12662.95 42.20 55056.57 88888.00 2008-07-12 09:56:36.500 194 12662.95 42.25 55056.57 88888.00 2008-07-12 09:56:36.625 194 12662.92 42.23 55056.55 88888.00 2008-07-12 09:56:36.750 194 12662.77 42.17 55056.57 88888.00 2008-07-12 09:56:36.875 194 12662.75 42.12 55056.57 88888.00 2008-07-12 09:56:37.000 194 12662.65 42.08 55056.57 88888.00 2008-07-12 09:56:37.125 194 12662.67 42.05 55056.62 88888.00 2008-07-12 09:56:37.250 194 12662.73 42.00 55056.62 88888.00 2008-07-12 09:56:37.375 194 12662.67 41.98 55056.62 88888.00 2008-07-12 09:56:37.500 194 12662.60 41.92 55056.60 88888.00 2008-07-12 09:56:37.625 194 12662.50 41.88 55056.65 88888.00 2008-07-12 09:56:37.750 194 12662.48 41.85 55056.68 88888.00 2008-07-12 09:56:37.875 194 12662.42 41.88 55056.70 88888.00 2008-07-12 09:56:38.000 194 12662.38 41.88 55056.70 88888.00 2008-07-12 09:56:38.125 194 12662.38 41.88 55056.72 88888.00 2008-07-12 09:56:38.250 194 12662.35 41.83 55056.72 88888.00 2008-07-12 09:56:38.375 194 12662.30 41.77 55056.72 88888.00 2008-07-12 09:56:38.500 194 12662.25 41.77 55056.78 88888.00 2008-07-12 09:56:38.625 194 12662.17 41.77 55056.75 88888.00 2008-07-12 09:56:38.750 194 12662.10 41.73 55056.78 88888.00 2008-07-12 09:56:38.875 194 12662.10 41.67 55056.80 88888.00 2008-07-12 09:56:39.000 194 12662.08 41.67 55056.80 88888.00 2008-07-12 09:56:39.125 194 12662.05 41.65 55056.80 88888.00 2008-07-12 09:56:39.250 194 12662.05 41.55 55056.82 88888.00 2008-07-12 09:56:39.375 194 12661.98 41.52 55056.85 88888.00 2008-07-12 09:56:39.500 194 12661.85 41.40 55056.82 88888.00 2008-07-12 09:56:39.625 194 12661.80 41.35 55056.80 88888.00 2008-07-12 09:56:39.750 194 12661.73 41.33 55056.85 88888.00 2008-07-12 09:56:39.875 194 12661.70 41.30 55056.85 88888.00 2008-07-12 09:56:40.000 194 12661.70 41.35 55056.90 88888.00 2008-07-12 09:56:40.125 194 12661.67 41.38 55056.95 88888.00 2008-07-12 09:56:40.250 194 12661.60 41.25 55056.93 88888.00 2008-07-12 09:56:40.375 194 12661.55 41.20 55056.93 88888.00 2008-07-12 09:56:40.500 194 12661.48 41.15 55056.95 88888.00 2008-07-12 09:56:40.625 194 12661.45 41.12 55056.95 88888.00 2008-07-12 09:56:40.750 194 12661.45 41.08 55057.00 88888.00 2008-07-12 09:56:40.875 194 12661.30 40.98 55056.97 88888.00 2008-07-12 09:56:41.000 194 12661.23 40.90 55056.95 88888.00 2008-07-12 09:56:41.125 194 12661.20 40.88 55056.97 88888.00 2008-07-12 09:56:41.250 194 12661.15 40.88 55057.03 88888.00 2008-07-12 09:56:41.375 194 12661.12 40.88 55057.05 88888.00 2008-07-12 09:56:41.500 194 12661.10 40.80 55057.07 88888.00 2008-07-12 09:56:41.625 194 12661.10 40.70 55057.10 88888.00 2008-07-12 09:56:41.750 194 12661.00 40.60 55057.10 88888.00 2008-07-12 09:56:41.875 194 12660.92 40.55 55057.10 88888.00 2008-07-12 09:56:42.000 194 12660.88 40.52 55057.10 88888.00 2008-07-12 09:56:42.125 194 12660.83 40.50 55057.15 88888.00 2008-07-12 09:56:42.250 194 12660.83 40.45 55057.18 88888.00 2008-07-12 09:56:42.375 194 12660.77 40.40 55057.15 88888.00 2008-07-12 09:56:42.500 194 12660.73 40.38 55057.18 88888.00 2008-07-12 09:56:42.625 194 12660.67 40.30 55057.20 88888.00 2008-07-12 09:56:42.750 194 12660.62 40.27 55057.20 88888.00 2008-07-12 09:56:42.875 194 12660.62 40.30 55057.28 88888.00 2008-07-12 09:56:43.000 194 12660.55 40.17 55057.28 88888.00 2008-07-12 09:56:43.125 194 12660.48 40.10 55057.28 88888.00 2008-07-12 09:56:43.250 194 12660.42 40.08 55057.28 88888.00 2008-07-12 09:56:43.375 194 12660.42 40.00 55057.28 88888.00 2008-07-12 09:56:43.500 194 12660.38 40.00 55057.32 88888.00 2008-07-12 09:56:43.625 194 12660.30 39.95 55057.30 88888.00 2008-07-12 09:56:43.750 194 12660.25 39.85 55057.28 88888.00 2008-07-12 09:56:43.875 194 12660.23 39.77 55057.32 88888.00 2008-07-12 09:56:44.000 194 12660.20 39.70 55057.32 88888.00 2008-07-12 09:56:44.125 194 12660.10 39.70 55057.32 88888.00 2008-07-12 09:56:44.250 194 12659.98 39.58 55057.35 88888.00 2008-07-12 09:56:44.375 194 12660.02 39.58 55057.38 88888.00 2008-07-12 09:56:44.500 194 12660.08 39.65 55057.40 88888.00 2008-07-12 09:56:44.625 194 12660.00 39.58 55057.43 88888.00 2008-07-12 09:56:44.750 194 12659.90 39.52 55057.47 88888.00 2008-07-12 09:56:44.875 194 12659.88 39.52 55057.50 88888.00 2008-07-12 09:56:45.000 194 12659.88 39.45 55057.47 88888.00 2008-07-12 09:56:45.125 194 12659.85 39.40 55057.50 88888.00 2008-07-12 09:56:45.250 194 12659.88 39.38 55057.53 88888.00 2008-07-12 09:56:45.375 194 12659.95 39.40 55057.53 88888.00 2008-07-12 09:56:45.500 194 12659.85 39.38 55057.55 88888.00 2008-07-12 09:56:45.625 194 12659.70 39.38 55057.57 88888.00 2008-07-12 09:56:45.750 194 12659.65 39.33 55057.57 88888.00 2008-07-12 09:56:45.875 194 12659.67 39.25 55057.57 88888.00 2008-07-12 09:56:46.000 194 12659.70 39.20 55057.62 88888.00 2008-07-12 09:56:46.125 194 12659.65 39.20 55057.65 88888.00 2008-07-12 09:56:46.250 194 12659.62 39.25 55057.62 88888.00 2008-07-12 09:56:46.375 194 12659.60 39.20 55057.62 88888.00 2008-07-12 09:56:46.500 194 12659.60 39.12 55057.62 88888.00 2008-07-12 09:56:46.625 194 12659.58 39.10 55057.65 88888.00 2008-07-12 09:56:46.750 194 12659.58 39.15 55057.70 88888.00 2008-07-12 09:56:46.875 194 12659.58 39.12 55057.70 88888.00 2008-07-12 09:56:47.000 194 12659.50 39.08 55057.68 88888.00 2008-07-12 09:56:47.125 194 12659.45 39.05 55057.72 88888.00 2008-07-12 09:56:47.250 194 12659.33 39.02 55057.72 88888.00 2008-07-12 09:56:47.375 194 12659.30 39.02 55057.72 88888.00 2008-07-12 09:56:47.500 194 12659.27 39.00 55057.72 88888.00 2008-07-12 09:56:47.625 194 12659.27 38.95 55057.70 88888.00 2008-07-12 09:56:47.750 194 12659.25 38.88 55057.68 88888.00 2008-07-12 09:56:47.875 194 12659.20 38.83 55057.72 88888.00 2008-07-12 09:56:48.000 194 12659.17 38.83 55057.72 88888.00 2008-07-12 09:56:48.125 194 12659.20 38.88 55057.80 88888.00 2008-07-12 09:56:48.250 194 12659.23 38.83 55057.80 88888.00 2008-07-12 09:56:48.375 194 12659.17 38.77 55057.78 88888.00 2008-07-12 09:56:48.500 194 12659.12 38.73 55057.78 88888.00 2008-07-12 09:56:48.625 194 12659.08 38.73 55057.78 88888.00 2008-07-12 09:56:48.750 194 12659.02 38.70 55057.80 88888.00 2008-07-12 09:56:48.875 194 12659.00 38.62 55057.80 88888.00 2008-07-12 09:56:49.000 194 12658.88 38.55 55057.78 88888.00 2008-07-12 09:56:49.125 194 12658.85 38.52 55057.82 88888.00 2008-07-12 09:56:49.250 194 12658.88 38.52 55057.82 88888.00 2008-07-12 09:56:49.375 194 12658.88 38.55 55057.82 88888.00 2008-07-12 09:56:49.500 194 12658.80 38.55 55057.82 88888.00 2008-07-12 09:56:49.625 194 12658.80 38.52 55057.82 88888.00 2008-07-12 09:56:49.750 194 12658.75 38.48 55057.82 88888.00 2008-07-12 09:56:49.875 194 12658.62 38.42 55057.80 88888.00 2008-07-12 09:56:50.000 194 12658.58 38.40 55057.80 88888.00 2008-07-12 09:56:50.125 194 12658.65 38.38 55057.85 88888.00 2008-07-12 09:56:50.250 194 12658.62 38.33 55057.85 88888.00 2008-07-12 09:56:50.375 194 12658.62 38.33 55057.88 88888.00 2008-07-12 09:56:50.500 194 12658.67 38.40 55057.85 88888.00 2008-07-12 09:56:50.625 194 12658.52 38.38 55057.82 88888.00 2008-07-12 09:56:50.750 194 12658.45 38.33 55057.82 88888.00 2008-07-12 09:56:50.875 194 12658.45 38.38 55057.85 88888.00 2008-07-12 09:56:51.000 194 12658.42 38.40 55057.85 88888.00 2008-07-12 09:56:51.125 194 12658.35 38.40 55057.82 88888.00 2008-07-12 09:56:51.250 194 12658.33 38.30 55057.82 88888.00 2008-07-12 09:56:51.375 194 12658.35 38.35 55057.82 88888.00 2008-07-12 09:56:51.500 194 12658.35 38.38 55057.80 88888.00 2008-07-12 09:56:51.625 194 12658.27 38.42 55057.82 88888.00 2008-07-12 09:56:51.750 194 12658.23 38.38 55057.88 88888.00 2008-07-12 09:56:51.875 194 12658.20 38.40 55057.88 88888.00 2008-07-12 09:56:52.000 194 12658.17 38.42 55057.82 88888.00 2008-07-12 09:56:52.125 194 12658.15 38.42 55057.85 88888.00 2008-07-12 09:56:52.250 194 12658.15 38.45 55057.88 88888.00 2008-07-12 09:56:52.375 194 12658.20 38.50 55057.90 88888.00 2008-07-12 09:56:52.500 194 12658.12 38.48 55057.88 88888.00 2008-07-12 09:56:52.625 194 12658.08 38.45 55057.85 88888.00 2008-07-12 09:56:52.750 194 12657.92 38.48 55057.82 88888.00 2008-07-12 09:56:52.875 194 12657.88 38.48 55057.82 88888.00 2008-07-12 09:56:53.000 194 12657.85 38.52 55057.82 88888.00 2008-07-12 09:56:53.125 194 12657.80 38.55 55057.80 88888.00 2008-07-12 09:56:53.250 194 12657.60 38.50 55057.80 88888.00 2008-07-12 09:56:53.375 194 12657.55 38.48 55057.75 88888.00 2008-07-12 09:56:53.500 194 12657.58 38.55 55057.78 88888.00 2008-07-12 09:56:53.625 194 12657.65 38.62 55057.80 88888.00 2008-07-12 09:56:53.750 194 12657.70 38.60 55057.78 88888.00 2008-07-12 09:56:53.875 194 12657.60 38.55 55057.78 88888.00 2008-07-12 09:56:54.000 194 12657.58 38.60 55057.75 88888.00 2008-07-12 09:56:54.125 194 12657.52 38.60 55057.75 88888.00 2008-07-12 09:56:54.250 194 12657.52 38.58 55057.78 88888.00 2008-07-12 09:56:54.375 194 12657.48 38.58 55057.75 88888.00 2008-07-12 09:56:54.500 194 12657.45 38.60 55057.72 88888.00 2008-07-12 09:56:54.625 194 12657.45 38.60 55057.72 88888.00 2008-07-12 09:56:54.750 194 12657.50 38.65 55057.75 88888.00 2008-07-12 09:56:54.875 194 12657.48 38.70 55057.72 88888.00 2008-07-12 09:56:55.000 194 12657.45 38.70 55057.72 88888.00 2008-07-12 09:56:55.125 194 12657.38 38.75 55057.75 88888.00 2008-07-12 09:56:55.250 194 12657.35 38.77 55057.75 88888.00 2008-07-12 09:56:55.375 194 12657.27 38.75 55057.70 88888.00 2008-07-12 09:56:55.500 194 12657.20 38.80 55057.72 88888.00 2008-07-12 09:56:55.625 194 12657.10 38.83 55057.72 88888.00 2008-07-12 09:56:55.750 194 12657.08 38.83 55057.72 88888.00 2008-07-12 09:56:55.875 194 12657.10 38.83 55057.75 88888.00 2008-07-12 09:56:56.000 194 12657.08 38.85 55057.72 88888.00 2008-07-12 09:56:56.125 194 12657.00 38.90 55057.72 88888.00 2008-07-12 09:56:56.250 194 12656.90 38.88 55057.75 88888.00 2008-07-12 09:56:56.375 194 12656.80 38.83 55057.75 88888.00 2008-07-12 09:56:56.500 194 12656.75 38.90 55057.75 88888.00 2008-07-12 09:56:56.625 194 12656.73 38.95 55057.78 88888.00 2008-07-12 09:56:56.750 194 12656.65 38.90 55057.78 88888.00 2008-07-12 09:56:56.875 194 12656.58 38.90 55057.80 88888.00 2008-07-12 09:56:57.000 194 12656.52 38.98 55057.80 88888.00 2008-07-12 09:56:57.125 194 12656.50 38.98 55057.80 88888.00 2008-07-12 09:56:57.250 194 12656.42 38.95 55057.80 88888.00 2008-07-12 09:56:57.375 194 12656.45 38.95 55057.80 88888.00 2008-07-12 09:56:57.500 194 12656.40 38.98 55057.82 88888.00 2008-07-12 09:56:57.625 194 12656.40 39.00 55057.82 88888.00 2008-07-12 09:56:57.750 194 12656.35 39.02 55057.88 88888.00 2008-07-12 09:56:57.875 194 12656.25 39.05 55057.85 88888.00 2008-07-12 09:56:58.000 194 12656.17 39.00 55057.82 88888.00 2008-07-12 09:56:58.125 194 12656.15 38.98 55057.82 88888.00 2008-07-12 09:56:58.250 194 12656.10 39.00 55057.88 88888.00 2008-07-12 09:56:58.375 194 12656.02 39.00 55057.85 88888.00 2008-07-12 09:56:58.500 194 12655.90 39.02 55057.85 88888.00 2008-07-12 09:56:58.625 194 12655.85 39.00 55057.85 88888.00 2008-07-12 09:56:58.750 194 12655.77 38.98 55057.85 88888.00 2008-07-12 09:56:58.875 194 12655.77 39.00 55057.82 88888.00 2008-07-12 09:56:59.000 194 12655.70 39.00 55057.88 88888.00 2008-07-12 09:56:59.125 194 12655.67 39.02 55057.90 88888.00 2008-07-12 09:56:59.250 194 12655.62 39.00 55057.95 88888.00 2008-07-12 09:56:59.375 194 12655.62 39.10 55057.93 88888.00 2008-07-12 09:56:59.500 194 12655.60 39.10 55057.95 88888.00 2008-07-12 09:56:59.625 194 12655.55 39.05 55057.95 88888.00 2008-07-12 09:56:59.750 194 12655.50 39.02 55057.95 88888.00 2008-07-12 09:56:59.875 194 12655.45 39.00 55057.93 88888.00 2008-07-12 09:57:00.000 194 12655.38 39.00 55057.95 88888.00 2008-07-12 09:57:00.125 194 12655.30 38.98 55057.97 88888.00 2008-07-12 09:57:00.250 194 12655.30 39.02 55058.00 88888.00 2008-07-12 09:57:00.375 194 12655.33 39.00 55058.00 88888.00 2008-07-12 09:57:00.500 194 12655.25 39.00 55058.05 88888.00 2008-07-12 09:57:00.625 194 12655.23 39.00 55058.07 88888.00 2008-07-12 09:57:00.750 194 12655.15 38.98 55058.10 88888.00 2008-07-12 09:57:00.875 194 12655.10 38.92 55058.05 88888.00 2008-07-12 09:57:01.000 194 12655.02 38.92 55058.05 88888.00 2008-07-12 09:57:01.125 194 12655.05 38.95 55058.07 88888.00 2008-07-12 09:57:01.250 194 12655.00 38.98 55058.10 88888.00 2008-07-12 09:57:01.375 194 12654.98 38.90 55058.07 88888.00 2008-07-12 09:57:01.500 194 12654.92 38.92 55058.12 88888.00 2008-07-12 09:57:01.625 194 12654.88 38.95 55058.18 88888.00 2008-07-12 09:57:01.750 194 12654.73 38.98 55058.22 88888.00 2008-07-12 09:57:01.875 194 12654.73 38.98 55058.25 88888.00 2008-07-12 09:57:02.000 194 12654.70 38.95 55058.22 88888.00 2008-07-12 09:57:02.125 194 12654.67 38.90 55058.22 88888.00 2008-07-12 09:57:02.250 194 12654.58 38.85 55058.20 88888.00 2008-07-12 09:57:02.375 194 12654.58 38.83 55058.22 88888.00 2008-07-12 09:57:02.500 194 12654.55 38.83 55058.28 88888.00 2008-07-12 09:57:02.625 194 12654.48 38.80 55058.25 88888.00 2008-07-12 09:57:02.750 194 12654.45 38.83 55058.28 88888.00 2008-07-12 09:57:02.875 194 12654.35 38.77 55058.30 88888.00 2008-07-12 09:57:03.000 194 12654.23 38.67 55058.28 88888.00 2008-07-12 09:57:03.125 194 12654.17 38.65 55058.32 88888.00 2008-07-12 09:57:03.250 194 12654.12 38.62 55058.32 88888.00 2008-07-12 09:57:03.375 194 12654.12 38.67 55058.32 88888.00 2008-07-12 09:57:03.500 194 12654.10 38.70 55058.35 88888.00 2008-07-12 09:57:03.625 194 12654.02 38.67 55058.38 88888.00 2008-07-12 09:57:03.750 194 12654.00 38.62 55058.38 88888.00 2008-07-12 09:57:03.875 194 12654.00 38.60 55058.40 88888.00 2008-07-12 09:57:04.000 194 12653.98 38.55 55058.38 88888.00 2008-07-12 09:57:04.125 194 12653.92 38.50 55058.38 88888.00 2008-07-12 09:57:04.250 194 12653.88 38.55 55058.40 88888.00 2008-07-12 09:57:04.375 194 12653.83 38.48 55058.40 88888.00 2008-07-12 09:57:04.500 194 12653.80 38.52 55058.43 88888.00 2008-07-12 09:57:04.625 194 12653.80 38.58 55058.47 88888.00 2008-07-12 09:57:04.750 194 12653.75 38.52 55058.45 88888.00 2008-07-12 09:57:04.875 194 12653.65 38.45 55058.47 88888.00 2008-07-12 09:57:05.000 194 12653.70 38.52 55058.50 88888.00 2008-07-12 09:57:05.125 194 12653.70 38.52 55058.57 88888.00 2008-07-12 09:57:05.250 194 12653.60 38.50 55058.60 88888.00 2008-07-12 09:57:05.375 194 12653.55 38.48 55058.57 88888.00 2008-07-12 09:57:05.500 194 12653.45 38.42 55058.60 88888.00 2008-07-12 09:57:05.625 194 12653.42 38.48 55058.60 88888.00 2008-07-12 09:57:05.750 194 12653.35 38.45 55058.60 88888.00 2008-07-12 09:57:05.875 194 12653.25 38.40 55058.60 88888.00 2008-07-12 09:57:06.000 194 12653.17 38.33 55058.65 88888.00 2008-07-12 09:57:06.125 194 12653.15 38.30 55058.65 88888.00 2008-07-12 09:57:06.250 194 12653.02 38.25 55058.68 88888.00 2008-07-12 09:57:06.375 194 12652.95 38.25 55058.65 88888.00 2008-07-12 09:57:06.500 194 12652.98 38.27 55058.72 88888.00 2008-07-12 09:57:06.625 194 12652.95 38.27 55058.75 88888.00 2008-07-12 09:57:06.750 194 12652.90 38.27 55058.75 88888.00 2008-07-12 09:57:06.875 194 12652.83 38.23 55058.78 88888.00 2008-07-12 09:57:07.000 194 12652.83 38.15 55058.78 88888.00 2008-07-12 09:57:07.125 194 12652.77 38.17 55058.75 88888.00 2008-07-12 09:57:07.250 194 12652.73 38.23 55058.80 88888.00 2008-07-12 09:57:07.375 194 12652.73 38.23 55058.85 88888.00 2008-07-12 09:57:07.500 194 12652.65 38.17 55058.85 88888.00 2008-07-12 09:57:07.625 194 12652.62 38.15 55058.85 88888.00 2008-07-12 09:57:07.750 194 12652.62 38.23 55058.85 88888.00 2008-07-12 09:57:07.875 194 12652.60 38.33 55058.88 88888.00 2008-07-12 09:57:08.000 194 12652.58 38.30 55058.90 88888.00 2008-07-12 09:57:08.125 194 12652.45 38.20 55058.90 88888.00 2008-07-12 09:57:08.250 194 12652.35 38.20 55058.95 88888.00 2008-07-12 09:57:08.375 194 12652.30 38.25 55058.95 88888.00 2008-07-12 09:57:08.500 194 12652.25 38.27 55058.95 88888.00 2008-07-12 09:57:08.625 194 12652.17 38.25 55058.97 88888.00 2008-07-12 09:57:08.750 194 12652.12 38.27 55059.03 88888.00 2008-07-12 09:57:08.875 194 12652.12 38.30 55059.05 88888.00 2008-07-12 09:57:09.000 194 12652.10 38.33 55059.05 88888.00 2008-07-12 09:57:09.125 194 12651.98 38.30 55059.07 88888.00 2008-07-12 09:57:09.250 194 12651.90 38.30 55059.07 88888.00 2008-07-12 09:57:09.375 194 12651.90 38.38 55059.07 88888.00 2008-07-12 09:57:09.500 194 12651.92 38.38 55059.12 88888.00 2008-07-12 09:57:09.625 194 12651.88 38.35 55059.15 88888.00 2008-07-12 09:57:09.750 194 12651.88 38.38 55059.15 88888.00 2008-07-12 09:57:09.875 194 12651.77 38.35 55059.12 88888.00 2008-07-12 09:57:10.000 194 12651.75 38.40 55059.15 88888.00 2008-07-12 09:57:10.125 194 12651.62 38.38 55059.18 88888.00 2008-07-12 09:57:10.250 194 12651.55 38.35 55059.20 88888.00 2008-07-12 09:57:10.375 194 12651.55 38.38 55059.22 88888.00 2008-07-12 09:57:10.500 194 12651.52 38.40 55059.22 88888.00 2008-07-12 09:57:10.625 194 12651.52 38.42 55059.25 88888.00 2008-07-12 09:57:10.750 194 12651.48 38.42 55059.25 88888.00 2008-07-12 09:57:10.875 194 12651.45 38.42 55059.30 88888.00 2008-07-12 09:57:11.000 194 12651.45 38.42 55059.30 88888.00 2008-07-12 09:57:11.125 194 12651.38 38.42 55059.30 88888.00 2008-07-12 09:57:11.250 194 12651.30 38.38 55059.30 88888.00 2008-07-12 09:57:11.375 194 12651.30 38.42 55059.35 88888.00 2008-07-12 09:57:11.500 194 12651.30 38.45 55059.38 88888.00 2008-07-12 09:57:11.625 194 12651.30 38.45 55059.43 88888.00 2008-07-12 09:57:11.750 194 12651.23 38.40 55059.40 88888.00 2008-07-12 09:57:11.875 194 12651.12 38.38 55059.40 88888.00 2008-07-12 09:57:12.000 194 12651.10 38.35 55059.45 88888.00 2008-07-12 09:57:12.125 194 12651.10 38.33 55059.47 88888.00 2008-07-12 09:57:12.250 194 12650.98 38.33 55059.50 88888.00 2008-07-12 09:57:12.375 194 12650.90 38.35 55059.50 88888.00 2008-07-12 09:57:12.500 194 12650.85 38.35 55059.53 88888.00 2008-07-12 09:57:12.625 194 12650.88 38.33 55059.57 88888.00 2008-07-12 09:57:12.750 194 12650.80 38.33 55059.62 88888.00 2008-07-12 09:57:12.875 194 12650.77 38.30 55059.68 88888.00 2008-07-12 09:57:13.000 194 12650.70 38.23 55059.68 88888.00 2008-07-12 09:57:13.125 194 12650.75 38.23 55059.70 88888.00 2008-07-12 09:57:13.250 194 12650.67 38.17 55059.68 88888.00 2008-07-12 09:57:13.375 194 12650.65 38.15 55059.70 88888.00 2008-07-12 09:57:13.500 194 12650.62 38.15 55059.75 88888.00 2008-07-12 09:57:13.625 194 12650.58 38.15 55059.75 88888.00 2008-07-12 09:57:13.750 194 12650.60 38.10 55059.78 88888.00 2008-07-12 09:57:13.875 194 12650.55 38.08 55059.80 88888.00 2008-07-12 09:57:14.000 194 12650.48 38.02 55059.82 88888.00 2008-07-12 09:57:14.125 194 12650.50 38.05 55059.88 88888.00 2008-07-12 09:57:14.250 194 12650.40 37.98 55059.93 88888.00 2008-07-12 09:57:14.375 194 12650.35 38.02 55059.97 88888.00 2008-07-12 09:57:14.500 194 12650.38 38.00 55059.97 88888.00 2008-07-12 09:57:14.625 194 12650.38 37.92 55059.97 88888.00 2008-07-12 09:57:14.750 194 12650.33 37.88 55059.97 88888.00 2008-07-12 09:57:14.875 194 12650.35 37.90 55060.03 88888.00 2008-07-12 09:57:15.000 194 12650.35 37.90 55060.07 88888.00 2008-07-12 09:57:15.125 194 12650.30 37.88 55060.12 88888.00 2008-07-12 09:57:15.250 194 12650.20 37.77 55060.10 88888.00 2008-07-12 09:57:15.375 194 12650.17 37.75 55060.12 88888.00 2008-07-12 09:57:15.500 194 12650.23 37.85 55060.20 88888.00 2008-07-12 09:57:15.625 194 12650.15 37.83 55060.25 88888.00 2008-07-12 09:57:15.750 194 12650.02 37.75 55060.28 88888.00 2008-07-12 09:57:15.875 194 12649.98 37.75 55060.30 88888.00 2008-07-12 09:57:16.000 194 12650.00 37.75 55060.32 88888.00 2008-07-12 09:57:16.125 194 12649.90 37.67 55060.32 88888.00 2008-07-12 09:57:16.250 194 12649.88 37.65 55060.40 88888.00 2008-07-12 09:57:16.375 194 12649.85 37.67 55060.43 88888.00 2008-07-12 09:57:16.500 194 12649.83 37.67 55060.45 88888.00 2008-07-12 09:57:16.625 194 12649.73 37.62 55060.47 88888.00 2008-07-12 09:57:16.750 194 12649.62 37.60 55060.50 88888.00 2008-07-12 09:57:16.875 194 12649.62 37.62 55060.53 88888.00 2008-07-12 09:57:17.000 194 12649.65 37.58 55060.55 88888.00 2008-07-12 09:57:17.125 194 12649.62 37.55 55060.60 88888.00 2008-07-12 09:57:17.250 194 12649.55 37.52 55060.65 88888.00 2008-07-12 09:57:17.375 194 12649.58 37.55 55060.70 88888.00 2008-07-12 09:57:17.500 194 12649.50 37.55 55060.72 88888.00 2008-07-12 09:57:17.625 194 12649.35 37.55 55060.72 88888.00 2008-07-12 09:57:17.750 194 12649.38 37.58 55060.75 88888.00 2008-07-12 09:57:17.875 194 12649.48 37.58 55060.85 88888.00 2008-07-12 09:57:18.000 194 12649.40 37.52 55060.88 88888.00 2008-07-12 09:57:18.125 194 12649.23 37.45 55060.88 88888.00 2008-07-12 09:57:18.250 194 12649.12 37.45 55060.90 88888.00 2008-07-12 09:57:18.375 194 12649.12 37.52 55060.93 88888.00 2008-07-12 09:57:18.500 194 12649.10 37.55 55060.97 88888.00 2008-07-12 09:57:18.625 194 12648.98 37.52 55061.00 88888.00 2008-07-12 09:57:18.750 194 12648.92 37.48 55061.07 88888.00 2008-07-12 09:57:18.875 194 12648.95 37.48 55061.12 88888.00 2008-07-12 09:57:19.000 194 12648.88 37.42 55061.15 88888.00 2008-07-12 09:57:19.125 194 12648.73 37.40 55061.20 88888.00 2008-07-12 09:57:19.250 194 12648.70 37.38 55061.25 88888.00 2008-07-12 09:57:19.375 194 12648.70 37.40 55061.25 88888.00 2008-07-12 09:57:19.500 194 12648.60 37.40 55061.28 88888.00 2008-07-12 09:57:19.625 194 12648.52 37.35 55061.28 88888.00 2008-07-12 09:57:19.750 194 12648.48 37.35 55061.35 88888.00 2008-07-12 09:57:19.875 194 12648.38 37.30 55061.38 88888.00 2008-07-12 09:57:20.000 194 12648.35 37.33 55061.50 88888.00 2008-07-12 09:57:20.125 194 12648.30 37.33 55061.55 88888.00 2008-07-12 09:57:20.250 194 12648.23 37.25 55061.55 88888.00 2008-07-12 09:57:20.375 194 12648.17 37.20 55061.57 88888.00 2008-07-12 09:57:20.500 194 12648.05 37.15 55061.60 88888.00 2008-07-12 09:57:20.625 194 12647.90 37.20 55061.68 88888.00 2008-07-12 09:57:20.750 194 12647.90 37.20 55061.72 88888.00 2008-07-12 09:57:20.875 194 12647.85 37.10 55061.78 88888.00 2008-07-12 09:57:21.000 194 12647.77 37.05 55061.78 88888.00 2008-07-12 09:57:21.125 194 12647.73 37.08 55061.88 88888.00 2008-07-12 09:57:21.250 194 12647.62 37.00 55061.93 88888.00 2008-07-12 09:57:21.375 194 12647.52 37.00 55061.95 88888.00 2008-07-12 09:57:21.500 194 12647.38 36.95 55061.97 88888.00 2008-07-12 09:57:21.625 194 12647.27 36.92 55062.03 88888.00 2008-07-12 09:57:21.750 194 12647.25 36.92 55062.12 88888.00 2008-07-12 09:57:21.875 194 12647.27 36.88 55062.15 88888.00 2008-07-12 09:57:22.000 194 12647.20 36.83 55062.15 88888.00 2008-07-12 09:57:22.125 194 12647.05 36.77 55062.22 88888.00 2008-07-12 09:57:22.250 194 12646.88 36.70 55062.25 88888.00 2008-07-12 09:57:22.375 194 12646.85 36.60 55062.30 88888.00 2008-07-12 09:57:22.500 194 12646.75 36.58 55062.38 88888.00 2008-07-12 09:57:22.625 194 12646.73 36.60 55062.47 88888.00 2008-07-12 09:57:22.750 194 12646.58 36.52 55062.50 88888.00 2008-07-12 09:57:22.875 194 12646.35 36.40 55062.55 88888.00 2008-07-12 09:57:23.000 194 12646.25 36.35 55062.60 88888.00 2008-07-12 09:57:23.125 194 12646.15 36.35 55062.68 88888.00 2008-07-12 09:57:23.250 194 12646.10 36.35 55062.75 88888.00 2008-07-12 09:57:23.375 194 12646.02 36.27 55062.78 88888.00 2008-07-12 09:57:23.500 194 12645.88 36.20 55062.82 88888.00 2008-07-12 09:57:23.625 194 12645.77 36.23 55062.93 88888.00 2008-07-12 09:57:23.750 194 12645.67 36.23 55063.00 88888.00 2008-07-12 09:57:23.875 194 12645.52 36.15 55063.03 88888.00 2008-07-12 09:57:24.000 194 12645.38 36.08 55063.05 88888.00 2008-07-12 09:57:24.125 194 12645.27 36.05 55063.07 88888.00 2008-07-12 09:57:24.250 194 12645.25 35.98 55063.15 88888.00 2008-07-12 09:57:24.375 194 12645.15 35.95 55063.20 88888.00 2008-07-12 09:57:24.500 194 12644.98 35.92 55063.25 88888.00 2008-07-12 09:57:24.625 194 12644.80 35.92 55063.32 88888.00 2008-07-12 09:57:24.750 194 12644.67 35.85 55063.40 88888.00 2008-07-12 09:57:24.875 194 12644.62 35.80 55063.45 88888.00 2008-07-12 09:57:25.000 194 12644.52 35.80 55063.50 88888.00 2008-07-12 09:57:25.125 194 12644.35 35.77 55063.57 88888.00 2008-07-12 09:57:25.250 194 12644.23 35.65 55063.65 88888.00 2008-07-12 09:57:25.375 194 12644.20 35.62 55063.70 88888.00 2008-07-12 09:57:25.500 194 12644.02 35.60 55063.75 88888.00 2008-07-12 09:57:25.625 194 12643.85 35.62 55063.85 88888.00 2008-07-12 09:57:25.750 194 12643.67 35.58 55063.90 88888.00 2008-07-12 09:57:25.875 194 12643.55 35.52 55063.95 88888.00 2008-07-12 09:57:26.000 194 12643.45 35.50 55064.00 88888.00 2008-07-12 09:57:26.125 194 12643.38 35.50 55064.07 88888.00 2008-07-12 09:57:26.250 194 12643.30 35.42 55064.18 88888.00 2008-07-12 09:57:26.375 194 12643.12 35.38 55064.20 88888.00 2008-07-12 09:57:26.500 194 12643.00 35.42 55064.25 88888.00 2008-07-12 09:57:26.625 194 12642.85 35.45 55064.35 88888.00 2008-07-12 09:57:26.750 194 12642.75 35.40 55064.40 88888.00 2008-07-12 09:57:26.875 194 12642.67 35.33 55064.45 88888.00 2008-07-12 09:57:27.000 194 12642.55 35.25 55064.47 88888.00 2008-07-12 09:57:27.125 194 12642.40 35.30 55064.57 88888.00 2008-07-12 09:57:27.250 194 12642.27 35.27 55064.65 88888.00 2008-07-12 09:57:27.375 194 12642.20 35.25 55064.68 88888.00 2008-07-12 09:57:27.500 194 12642.10 35.25 55064.75 88888.00 2008-07-12 09:57:27.625 194 12641.95 35.25 55064.80 88888.00 2008-07-12 09:57:27.750 194 12641.80 35.20 55064.85 88888.00 2008-07-12 09:57:27.875 194 12641.67 35.17 55064.90 88888.00 2008-07-12 09:57:28.000 194 12641.55 35.15 55064.95 88888.00 2008-07-12 09:57:28.125 194 12641.40 35.12 55065.03 88888.00 2008-07-12 09:57:28.250 194 12641.25 35.08 55065.05 88888.00 2008-07-12 09:57:28.375 194 12641.20 35.10 55065.12 88888.00 2008-07-12 09:57:28.500 194 12641.08 35.10 55065.20 88888.00 2008-07-12 09:57:28.625 194 12641.00 35.10 55065.25 88888.00 2008-07-12 09:57:28.750 194 12640.85 35.02 55065.30 88888.00 2008-07-12 09:57:28.875 194 12640.75 34.98 55065.35 88888.00 2008-07-12 09:57:29.000 194 12640.67 34.98 55065.43 88888.00 2008-07-12 09:57:29.125 194 12640.55 35.00 55065.50 88888.00 2008-07-12 09:57:29.250 194 12640.45 35.02 55065.53 88888.00 2008-07-12 09:57:29.375 194 12640.35 35.00 55065.55 88888.00 2008-07-12 09:57:29.500 194 12640.17 35.00 55065.62 88888.00 2008-07-12 09:57:29.625 194 12640.08 35.02 55065.70 88888.00 2008-07-12 09:57:29.750 194 12639.98 35.00 55065.72 88888.00 2008-07-12 09:57:29.875 194 12639.83 34.98 55065.78 88888.00 2008-07-12 09:57:30.000 194 12639.67 34.98 55065.80 88888.00 2008-07-12 09:57:30.125 194 12639.60 34.95 55065.88 88888.00 2008-07-12 09:57:30.250 194 12639.58 34.98 55065.97 88888.00 2008-07-12 09:57:30.375 194 12639.50 34.98 55066.00 88888.00 2008-07-12 09:57:30.500 194 12639.35 34.92 55066.03 88888.00 2008-07-12 09:57:30.625 194 12639.25 35.00 55066.05 88888.00 2008-07-12 09:57:30.750 194 12639.15 34.95 55066.10 88888.00 2008-07-12 09:57:30.875 194 12639.05 34.90 55066.12 88888.00 2008-07-12 09:57:31.000 194 12639.00 35.00 55066.18 88888.00 2008-07-12 09:57:31.125 194 12638.95 35.08 55066.25 88888.00 2008-07-12 09:57:31.250 194 12638.85 35.08 55066.35 88888.00 2008-07-12 09:57:31.375 194 12638.83 35.08 55066.35 88888.00 2008-07-12 09:57:31.500 194 12638.70 35.05 55066.38 88888.00 2008-07-12 09:57:31.625 194 12638.67 35.08 55066.47 88888.00 2008-07-12 09:57:31.750 194 12638.58 35.08 55066.50 88888.00 2008-07-12 09:57:31.875 194 12638.58 35.08 55066.53 88888.00 2008-07-12 09:57:32.000 194 12638.50 35.02 55066.53 88888.00 2008-07-12 09:57:32.125 194 12638.38 35.02 55066.57 88888.00 2008-07-12 09:57:32.250 194 12638.27 34.98 55066.65 88888.00 2008-07-12 09:57:32.375 194 12638.20 35.00 55066.70 88888.00 2008-07-12 09:57:32.500 194 12638.15 35.00 55066.72 88888.00 2008-07-12 09:57:32.625 194 12638.05 34.95 55066.78 88888.00 2008-07-12 09:57:32.750 194 12637.92 35.00 55066.82 88888.00 2008-07-12 09:57:32.875 194 12637.75 34.98 55066.85 88888.00 2008-07-12 09:57:33.000 194 12637.62 34.98 55066.90 88888.00 2008-07-12 09:57:33.125 194 12637.65 35.02 55066.97 88888.00 2008-07-12 09:57:33.250 194 12637.55 34.95 55066.97 88888.00 2008-07-12 09:57:33.375 194 12637.45 34.90 55067.03 88888.00 2008-07-12 09:57:33.500 194 12637.42 34.98 55067.10 88888.00 2008-07-12 09:57:33.625 194 12637.35 35.00 55067.15 88888.00 2008-07-12 09:57:33.750 194 12637.23 35.00 55067.20 88888.00 2008-07-12 09:57:33.875 194 12637.17 34.98 55067.25 88888.00 2008-07-12 09:57:34.000 194 12637.12 35.00 55067.28 88888.00 2008-07-12 09:57:34.125 194 12637.05 35.05 55067.35 88888.00 2008-07-12 09:57:34.250 194 12636.95 35.08 55067.38 88888.00 2008-07-12 09:57:34.375 194 12636.83 35.15 55067.43 88888.00 2008-07-12 09:57:34.500 194 12636.70 35.12 55067.47 88888.00 2008-07-12 09:57:34.625 194 12636.55 35.08 55067.47 88888.00 2008-07-12 09:57:34.750 194 12636.45 35.15 55067.55 88888.00 2008-07-12 09:57:34.875 194 12636.42 35.17 55067.60 88888.00 2008-07-12 09:57:35.000 194 12636.38 35.23 55067.62 88888.00 2008-07-12 09:57:35.125 194 12636.35 35.25 55067.68 88888.00 2008-07-12 09:57:35.250 194 12636.30 35.27 55067.70 88888.00 2008-07-12 09:57:35.375 194 12636.25 35.35 55067.78 88888.00 2008-07-12 09:57:35.500 194 12636.20 35.33 55067.75 88888.00 2008-07-12 09:57:35.625 194 12636.02 35.30 55067.78 88888.00 2008-07-12 09:57:35.750 194 12635.88 35.30 55067.85 88888.00 2008-07-12 09:57:35.875 194 12635.85 35.30 55067.90 88888.00 2008-07-12 09:57:36.000 194 12635.77 35.23 55067.88 88888.00 2008-07-12 09:57:36.125 194 12635.70 35.25 55067.93 88888.00 2008-07-12 09:57:36.250 194 12635.58 35.30 55068.00 88888.00 2008-07-12 09:57:36.375 194 12635.45 35.33 55068.03 88888.00 2008-07-12 09:57:36.500 194 12635.42 35.38 55068.07 88888.00 2008-07-12 09:57:36.625 194 12635.33 35.35 55068.10 88888.00 2008-07-12 09:57:36.750 194 12635.17 35.40 55068.15 88888.00 2008-07-12 09:57:36.875 194 12635.10 35.45 55068.20 88888.00 2008-07-12 09:57:37.000 194 12635.02 35.45 55068.22 88888.00 2008-07-12 09:57:37.125 194 12634.98 35.48 55068.30 88888.00 2008-07-12 09:57:37.250 194 12634.92 35.50 55068.32 88888.00 2008-07-12 09:57:37.375 194 12634.90 35.52 55068.35 88888.00 2008-07-12 09:57:37.500 194 12634.88 35.58 55068.43 88888.00 2008-07-12 09:57:37.625 194 12634.75 35.60 55068.47 88888.00 2008-07-12 09:57:37.750 194 12634.52 35.62 55068.53 88888.00 2008-07-12 09:57:37.875 194 12634.48 35.60 55068.55 88888.00 2008-07-12 09:57:38.000 194 12634.48 35.58 55068.53 88888.00 2008-07-12 09:57:38.125 194 12634.42 35.60 55068.60 88888.00 2008-07-12 09:57:38.250 194 12634.25 35.58 55068.62 88888.00 2008-07-12 09:57:38.375 194 12634.15 35.58 55068.68 88888.00 2008-07-12 09:57:38.500 194 12634.10 35.58 55068.70 88888.00 2008-07-12 09:57:38.625 194 12634.08 35.67 55068.78 88888.00 2008-07-12 09:57:38.750 194 12633.95 35.70 55068.82 88888.00 2008-07-12 09:57:38.875 194 12633.92 35.77 55068.90 88888.00 2008-07-12 09:57:39.000 194 12633.85 35.80 55068.93 88888.00 2008-07-12 09:57:39.125 194 12633.70 35.75 55068.95 88888.00 2008-07-12 09:57:39.250 194 12633.55 35.73 55068.97 88888.00 2008-07-12 09:57:39.375 194 12633.52 35.73 55068.97 88888.00 2008-07-12 09:57:39.500 194 12633.48 35.75 55069.05 88888.00 2008-07-12 09:57:39.625 194 12633.48 35.90 55069.10 88888.00 2008-07-12 09:57:39.750 194 12633.38 35.92 55069.10 88888.00 2008-07-12 09:57:39.875 194 12633.25 35.90 55069.12 88888.00 2008-07-12 09:57:40.000 194 12633.15 35.85 55069.15 88888.00 2008-07-12 09:57:40.125 194 12633.10 35.95 55069.20 88888.00 2008-07-12 09:57:40.250 194 12633.08 36.02 55069.30 88888.00 2008-07-12 09:57:40.375 194 12633.05 36.05 55069.32 88888.00 2008-07-12 09:57:40.500 194 12632.98 36.08 55069.35 88888.00 2008-07-12 09:57:40.625 194 12632.85 36.08 55069.38 88888.00 2008-07-12 09:57:40.750 194 12632.70 36.10 55069.40 88888.00 2008-07-12 09:57:40.875 194 12632.65 36.15 55069.47 88888.00 2008-07-12 09:57:41.000 194 12632.62 36.15 55069.50 88888.00 2008-07-12 09:57:41.125 194 12632.58 36.15 55069.55 88888.00 2008-07-12 09:57:41.250 194 12632.48 36.12 55069.57 88888.00 2008-07-12 09:57:41.375 194 12632.42 36.17 55069.60 88888.00 2008-07-12 09:57:41.500 194 12632.45 36.20 55069.65 88888.00 2008-07-12 09:57:41.625 194 12632.40 36.23 55069.68 88888.00 2008-07-12 09:57:41.750 194 12632.38 36.33 55069.68 88888.00 2008-07-12 09:57:41.875 194 12632.27 36.35 55069.68 88888.00 2008-07-12 09:57:42.000 194 12632.15 36.40 55069.75 88888.00 2008-07-12 09:57:42.125 194 12632.08 36.42 55069.80 88888.00 2008-07-12 09:57:42.250 194 12631.98 36.40 55069.82 88888.00 2008-07-12 09:57:42.375 194 12631.88 36.42 55069.88 88888.00 2008-07-12 09:57:42.500 194 12631.80 36.48 55069.88 88888.00 2008-07-12 09:57:42.625 194 12631.75 36.55 55069.90 88888.00 2008-07-12 09:57:42.750 194 12631.75 36.58 55069.95 88888.00 2008-07-12 09:57:42.875 194 12631.77 36.62 55070.00 88888.00 2008-07-12 09:57:43.000 194 12631.77 36.67 55070.03 88888.00 2008-07-12 09:57:43.125 194 12631.75 36.80 55070.10 88888.00 2008-07-12 09:57:43.250 194 12631.62 36.73 55070.07 88888.00 2008-07-12 09:57:43.375 194 12631.55 36.73 55070.07 88888.00 2008-07-12 09:57:43.500 194 12631.55 36.77 55070.12 88888.00 2008-07-12 09:57:43.625 194 12631.50 36.80 55070.15 88888.00 2008-07-12 09:57:43.750 194 12631.40 36.85 55070.22 88888.00 2008-07-12 09:57:43.875 194 12631.33 36.88 55070.25 88888.00 2008-07-12 09:57:44.000 194 12631.27 36.88 55070.25 88888.00 2008-07-12 09:57:44.125 194 12631.23 36.83 55070.30 88888.00 2008-07-12 09:57:44.250 194 12631.20 36.90 55070.40 88888.00 2008-07-12 09:57:44.375 194 12631.15 36.95 55070.43 88888.00 2008-07-12 09:57:44.500 194 12631.02 36.92 55070.43 88888.00 2008-07-12 09:57:44.625 194 12630.98 36.98 55070.47 88888.00 2008-07-12 09:57:44.750 194 12630.98 37.00 55070.50 88888.00 2008-07-12 09:57:44.875 194 12630.90 37.00 55070.53 88888.00 2008-07-12 09:57:45.000 194 12630.80 37.05 55070.57 88888.00 2008-07-12 09:57:45.125 194 12630.73 37.12 55070.60 88888.00 2008-07-12 09:57:45.250 194 12630.65 37.15 55070.65 88888.00 2008-07-12 09:57:45.375 194 12630.62 37.15 55070.68 88888.00 2008-07-12 09:57:45.500 194 12630.55 37.15 55070.70 88888.00 2008-07-12 09:57:45.625 194 12630.48 37.17 55070.72 88888.00 2008-07-12 09:57:45.750 194 12630.45 37.23 55070.78 88888.00 2008-07-12 09:57:45.875 194 12630.45 37.27 55070.82 88888.00 2008-07-12 09:57:46.000 194 12630.45 37.27 55070.82 88888.00 2008-07-12 09:57:46.125 194 12630.35 37.30 55070.85 88888.00 2008-07-12 09:57:46.250 194 12630.25 37.38 55070.93 88888.00 2008-07-12 09:57:46.375 194 12630.25 37.45 55070.97 88888.00 2008-07-12 09:57:46.500 194 12630.17 37.48 55070.97 88888.00 2008-07-12 09:57:46.625 194 12630.12 37.52 55070.97 88888.00 2008-07-12 09:57:46.750 194 12630.05 37.50 55071.00 88888.00 2008-07-12 09:57:46.875 194 12629.92 37.52 55071.00 88888.00 2008-07-12 09:57:47.000 194 12629.83 37.52 55071.03 88888.00 2008-07-12 09:57:47.125 194 12629.77 37.55 55071.05 88888.00 2008-07-12 09:57:47.250 194 12629.83 37.67 55071.10 88888.00 2008-07-12 09:57:47.375 194 12629.83 37.75 55071.10 88888.00 2008-07-12 09:57:47.500 194 12629.77 37.77 55071.12 88888.00 2008-07-12 09:57:47.625 194 12629.67 37.83 55071.12 88888.00 2008-07-12 09:57:47.750 194 12629.65 37.90 55071.18 88888.00 2008-07-12 09:57:47.875 194 12629.62 37.98 55071.22 88888.00 2008-07-12 09:57:48.000 194 12629.62 38.05 55071.25 88888.00 2008-07-12 09:57:48.125 194 12629.65 38.08 55071.25 88888.00 2008-07-12 09:57:48.250 194 12629.60 38.10 55071.28 88888.00 2008-07-12 09:57:48.375 194 12629.55 38.12 55071.30 88888.00 2008-07-12 09:57:48.500 194 12629.45 38.17 55071.30 88888.00 2008-07-12 09:57:48.625 194 12629.42 38.27 55071.30 88888.00 2008-07-12 09:57:48.750 194 12629.35 38.33 55071.30 88888.00 2008-07-12 09:57:48.875 194 12629.25 38.33 55071.32 88888.00 2008-07-12 09:57:49.000 194 12629.30 38.42 55071.35 88888.00 2008-07-12 09:57:49.125 194 12629.35 38.50 55071.38 88888.00 2008-07-12 09:57:49.250 194 12629.30 38.55 55071.40 88888.00 2008-07-12 09:57:49.375 194 12629.27 38.62 55071.43 88888.00 2008-07-12 09:57:49.500 194 12629.23 38.65 55071.43 88888.00 2008-07-12 09:57:49.625 194 12629.23 38.73 55071.47 88888.00 2008-07-12 09:57:49.750 194 12629.25 38.77 55071.50 88888.00 2008-07-12 09:57:49.875 194 12629.25 38.80 55071.50 88888.00 2008-07-12 09:57:50.000 194 12629.12 38.83 55071.47 88888.00 2008-07-12 09:57:50.125 194 12629.12 38.90 55071.57 88888.00 2008-07-12 09:57:50.250 194 12629.10 38.90 55071.57 88888.00 2008-07-12 09:57:50.375 194 12629.05 38.95 55071.57 88888.00 2008-07-12 09:57:50.500 194 12629.08 39.08 55071.60 88888.00 2008-07-12 09:57:50.625 194 12629.08 39.10 55071.62 88888.00 2008-07-12 09:57:50.750 194 12628.98 39.08 55071.60 88888.00 2008-07-12 09:57:50.875 194 12628.92 39.12 55071.65 88888.00 2008-07-12 09:57:51.000 194 12628.88 39.20 55071.68 88888.00 2008-07-12 09:57:51.125 194 12628.90 39.27 55071.70 88888.00 2008-07-12 09:57:51.250 194 12628.88 39.30 55071.68 88888.00 2008-07-12 09:57:51.375 194 12628.88 39.35 55071.65 88888.00 2008-07-12 09:57:51.500 194 12628.85 39.38 55071.70 88888.00 2008-07-12 09:57:51.625 194 12628.90 39.45 55071.75 88888.00 2008-07-12 09:57:51.750 194 12628.92 39.55 55071.78 88888.00 2008-07-12 09:57:51.875 194 12628.95 39.60 55071.75 88888.00 2008-07-12 09:57:52.000 194 12628.95 39.60 55071.72 88888.00 2008-07-12 09:57:52.125 194 12628.95 39.62 55071.78 88888.00 2008-07-12 09:57:52.250 194 12628.92 39.70 55071.82 88888.00 2008-07-12 09:57:52.375 194 12628.92 39.75 55071.82 88888.00 2008-07-12 09:57:52.500 194 12628.92 39.77 55071.82 88888.00 2008-07-12 09:57:52.625 194 12628.90 39.83 55071.82 88888.00 2008-07-12 09:57:52.750 194 12628.85 39.85 55071.85 88888.00 2008-07-12 09:57:52.875 194 12628.83 39.88 55071.90 88888.00 2008-07-12 09:57:53.000 194 12628.85 39.92 55071.90 88888.00 2008-07-12 09:57:53.125 194 12628.88 39.98 55071.93 88888.00 2008-07-12 09:57:53.250 194 12628.85 40.05 55071.93 88888.00 2008-07-12 09:57:53.375 194 12628.80 40.12 55071.95 88888.00 2008-07-12 09:57:53.500 194 12628.73 40.12 55071.95 88888.00 2008-07-12 09:57:53.625 194 12628.67 40.17 55072.00 88888.00 2008-07-12 09:57:53.750 194 12628.70 40.30 55072.03 88888.00 2008-07-12 09:57:53.875 194 12628.67 40.27 55072.05 88888.00 2008-07-12 09:57:54.000 194 12628.67 40.30 55072.03 88888.00 2008-07-12 09:57:54.125 194 12628.70 40.38 55072.03 88888.00 2008-07-12 09:57:54.250 194 12628.73 40.48 55072.03 88888.00 2008-07-12 09:57:54.375 194 12628.70 40.50 55072.03 88888.00 2008-07-12 09:57:54.500 194 12628.73 40.55 55072.07 88888.00 2008-07-12 09:57:54.625 194 12628.73 40.60 55072.07 88888.00 2008-07-12 09:57:54.750 194 12628.65 40.67 55072.10 88888.00 2008-07-12 09:57:54.875 194 12628.55 40.73 55072.10 88888.00 2008-07-12 09:57:55.000 194 12628.48 40.73 55072.10 88888.00 2008-07-12 09:57:55.125 194 12628.50 40.77 55072.18 88888.00 2008-07-12 09:57:55.250 194 12628.58 40.90 55072.20 88888.00 2008-07-12 09:57:55.375 194 12628.60 41.00 55072.22 88888.00 2008-07-12 09:57:55.500 194 12628.50 41.00 55072.20 88888.00 2008-07-12 09:57:55.625 194 12628.52 41.02 55072.22 88888.00 2008-07-12 09:57:55.750 194 12628.55 41.08 55072.25 88888.00 2008-07-12 09:57:55.875 194 12628.50 41.05 55072.22 88888.00 2008-07-12 09:57:56.000 194 12628.45 41.15 55072.30 88888.00 2008-07-12 09:57:56.125 194 12628.48 41.25 55072.32 88888.00 2008-07-12 09:57:56.250 194 12628.48 41.25 55072.32 88888.00 2008-07-12 09:57:56.375 194 12628.42 41.23 55072.30 88888.00 2008-07-12 09:57:56.500 194 12628.38 41.25 55072.35 88888.00 2008-07-12 09:57:56.625 194 12628.33 41.33 55072.35 88888.00 2008-07-12 09:57:56.750 194 12628.23 41.40 55072.38 88888.00 2008-07-12 09:57:56.875 194 12628.17 41.48 55072.40 88888.00 2008-07-12 09:57:57.000 194 12628.15 41.55 55072.40 88888.00 2008-07-12 09:57:57.125 194 12628.15 41.62 55072.40 88888.00 2008-07-12 09:57:57.250 194 12628.15 41.65 55072.43 88888.00 2008-07-12 09:57:57.375 194 12628.12 41.70 55072.45 88888.00 2008-07-12 09:57:57.500 194 12628.05 41.77 55072.50 88888.00 2008-07-12 09:57:57.625 194 12628.00 41.77 55072.50 88888.00 2008-07-12 09:57:57.750 194 12627.95 41.80 55072.47 88888.00 2008-07-12 09:57:57.875 194 12628.00 41.85 55072.50 88888.00 2008-07-12 09:57:58.000 194 12627.98 41.95 55072.55 88888.00 2008-07-12 09:57:58.125 194 12627.95 42.02 55072.57 88888.00 2008-07-12 09:57:58.250 194 12627.92 42.08 55072.57 88888.00 2008-07-12 09:57:58.375 194 12627.90 42.08 55072.60 88888.00 2008-07-12 09:57:58.500 194 12627.90 42.10 55072.62 88888.00 2008-07-12 09:57:58.625 194 12627.83 42.10 55072.60 88888.00 2008-07-12 09:57:58.750 194 12627.75 42.17 55072.60 88888.00 2008-07-12 09:57:58.875 194 12627.75 42.23 55072.65 88888.00 2008-07-12 09:57:59.000 194 12627.75 42.25 55072.68 88888.00 2008-07-12 09:57:59.125 194 12627.80 42.35 55072.72 88888.00 2008-07-12 09:57:59.250 194 12627.77 42.40 55072.70 88888.00 2008-07-12 09:57:59.375 194 12627.73 42.40 55072.70 88888.00 2008-07-12 09:57:59.500 194 12627.60 42.40 55072.78 88888.00 2008-07-12 09:57:59.625 194 12627.55 42.52 55072.80 88888.00 2008-07-12 09:57:59.750 194 12627.55 42.55 55072.82 88888.00 2008-07-12 09:57:59.875 194 12627.52 42.55 55072.82 88888.00 2008-07-12 09:58:00.000 194 12627.45 42.58 55072.85 88888.00 2008-07-12 09:58:00.125 194 12627.40 42.58 55072.90 88888.00 2008-07-12 09:58:00.250 194 12627.40 42.62 55072.93 88888.00 2008-07-12 09:58:00.375 194 12627.35 42.60 55072.90 88888.00 2008-07-12 09:58:00.500 194 12627.30 42.65 55072.93 88888.00 2008-07-12 09:58:00.625 194 12627.27 42.73 55072.97 88888.00 2008-07-12 09:58:00.750 194 12627.20 42.77 55073.00 88888.00 2008-07-12 09:58:00.875 194 12627.15 42.77 55073.03 88888.00 2008-07-12 09:58:01.000 194 12627.12 42.80 55073.03 88888.00 2008-07-12 09:58:01.125 194 12627.12 42.83 55073.05 88888.00 2008-07-12 09:58:01.250 194 12627.02 42.83 55073.07 88888.00 2008-07-12 09:58:01.375 194 12626.95 42.88 55073.10 88888.00 2008-07-12 09:58:01.500 194 12626.90 42.90 55073.20 88888.00 2008-07-12 09:58:01.625 194 12626.83 42.90 55073.18 88888.00 2008-07-12 09:58:01.750 194 12626.73 42.85 55073.18 88888.00 2008-07-12 09:58:01.875 194 12626.65 42.85 55073.20 88888.00 2008-07-12 09:58:02.000 194 12626.65 42.90 55073.25 88888.00 2008-07-12 09:58:02.125 194 12626.65 42.95 55073.30 88888.00 2008-07-12 09:58:02.250 194 12626.52 42.98 55073.32 88888.00 2008-07-12 09:58:02.375 194 12626.40 43.00 55073.35 88888.00 2008-07-12 09:58:02.500 194 12626.30 42.95 55073.32 88888.00 2008-07-12 09:58:02.625 194 12626.25 42.98 55073.38 88888.00 2008-07-12 09:58:02.750 194 12626.20 43.00 55073.43 88888.00 2008-07-12 09:58:02.875 194 12626.10 42.98 55073.45 88888.00 2008-07-12 09:58:03.000 194 12626.08 43.05 55073.55 88888.00 2008-07-12 09:58:03.125 194 12626.08 43.02 55073.57 88888.00 2008-07-12 09:58:03.250 194 12625.98 42.95 55073.53 88888.00 2008-07-12 09:58:03.375 194 12625.88 42.98 55073.53 88888.00 2008-07-12 09:58:03.500 194 12625.75 42.95 55073.57 88888.00 2008-07-12 09:58:03.625 194 12625.62 42.98 55073.60 88888.00 2008-07-12 09:58:03.750 194 12625.62 42.98 55073.62 88888.00 2008-07-12 09:58:03.875 194 12625.58 42.98 55073.65 88888.00 2008-07-12 09:58:04.000 194 12625.52 43.02 55073.70 88888.00 2008-07-12 09:58:04.125 194 12625.42 43.05 55073.78 88888.00 2008-07-12 09:58:04.250 194 12625.40 43.05 55073.85 88888.00 2008-07-12 09:58:04.375 194 12625.33 43.10 55073.90 88888.00 2008-07-12 09:58:04.500 194 12625.30 43.05 55073.90 88888.00 2008-07-12 09:58:04.625 194 12625.25 43.02 55073.93 88888.00 2008-07-12 09:58:04.750 194 12625.23 43.12 55073.95 88888.00 2008-07-12 09:58:04.875 194 12625.05 43.05 55073.97 88888.00 2008-07-12 09:58:05.000 194 12625.00 43.05 55074.00 88888.00 2008-07-12 09:58:05.125 194 12624.95 43.08 55074.07 88888.00 2008-07-12 09:58:05.250 194 12624.77 43.08 55074.07 88888.00 2008-07-12 09:58:05.375 194 12624.65 43.02 55074.10 88888.00 2008-07-12 09:58:05.500 194 12624.55 43.05 55074.15 88888.00 2008-07-12 09:58:05.625 194 12624.52 43.12 55074.22 88888.00 2008-07-12 09:58:05.750 194 12624.48 43.12 55074.25 88888.00 2008-07-12 09:58:05.875 194 12624.35 43.05 55074.28 88888.00 2008-07-12 09:58:06.000 194 12624.30 43.08 55074.30 88888.00 2008-07-12 09:58:06.125 194 12624.23 43.10 55074.35 88888.00 2008-07-12 09:58:06.250 194 12624.15 43.12 55074.40 88888.00 2008-07-12 09:58:06.375 194 12624.08 43.17 55074.45 88888.00 2008-07-12 09:58:06.500 194 12624.00 43.15 55074.45 88888.00 2008-07-12 09:58:06.625 194 12623.90 43.12 55074.55 88888.00 2008-07-12 09:58:06.750 194 12623.77 43.10 55074.55 88888.00 2008-07-12 09:58:06.875 194 12623.67 43.12 55074.57 88888.00 2008-07-12 09:58:07.000 194 12623.62 43.10 55074.62 88888.00 2008-07-12 09:58:07.125 194 12623.52 43.12 55074.62 88888.00 2008-07-12 09:58:07.250 194 12623.40 43.10 55074.70 88888.00 2008-07-12 09:58:07.375 194 12623.42 43.12 55074.72 88888.00 2008-07-12 09:58:07.500 194 12623.40 43.17 55074.80 88888.00 2008-07-12 09:58:07.625 194 12623.35 43.20 55074.85 88888.00 2008-07-12 09:58:07.750 194 12623.23 43.20 55074.88 88888.00 2008-07-12 09:58:07.875 194 12623.17 43.20 55074.95 88888.00 2008-07-12 09:58:08.000 194 12623.12 43.27 55074.97 88888.00 2008-07-12 09:58:08.125 194 12623.10 43.27 55075.00 88888.00 2008-07-12 09:58:08.250 194 12622.92 43.25 55075.05 88888.00 2008-07-12 09:58:08.375 194 12622.85 43.27 55075.12 88888.00 2008-07-12 09:58:08.500 194 12622.73 43.25 55075.12 88888.00 2008-07-12 09:58:08.625 194 12622.62 43.25 55075.15 88888.00 2008-07-12 09:58:08.750 194 12622.55 43.23 55075.18 88888.00 2008-07-12 09:58:08.875 194 12622.48 43.25 55075.20 88888.00 2008-07-12 09:58:09.000 194 12622.35 43.27 55075.22 88888.00 2008-07-12 09:58:09.125 194 12622.35 43.30 55075.28 88888.00 2008-07-12 09:58:09.250 194 12622.33 43.30 55075.32 88888.00 2008-07-12 09:58:09.375 194 12622.35 43.33 55075.35 88888.00 2008-07-12 09:58:09.500 194 12622.33 43.33 55075.43 88888.00 2008-07-12 09:58:09.625 194 12622.25 43.33 55075.47 88888.00 2008-07-12 09:58:09.750 194 12622.08 43.30 55075.50 88888.00 2008-07-12 09:58:09.875 194 12622.00 43.30 55075.50 88888.00 2008-07-12 09:58:10.000 194 12622.00 43.30 55075.55 88888.00 2008-07-12 09:58:10.125 194 12621.92 43.33 55075.60 88888.00 2008-07-12 09:58:10.250 194 12621.80 43.35 55075.62 88888.00 2008-07-12 09:58:10.375 194 12621.80 43.38 55075.68 88888.00 2008-07-12 09:58:10.500 194 12621.77 43.40 55075.72 88888.00 2008-07-12 09:58:10.625 194 12621.65 43.38 55075.75 88888.00 2008-07-12 09:58:10.750 194 12621.62 43.38 55075.78 88888.00 2008-07-12 09:58:10.875 194 12621.67 43.40 55075.82 88888.00 2008-07-12 09:58:11.000 194 12621.65 43.40 55075.85 88888.00 2008-07-12 09:58:11.125 194 12621.58 43.35 55075.88 88888.00 2008-07-12 09:58:11.250 194 12621.50 43.35 55075.90 88888.00 2008-07-12 09:58:11.375 194 12621.42 43.38 55075.93 88888.00 2008-07-12 09:58:11.500 194 12621.30 43.40 55075.97 88888.00 2008-07-12 09:58:11.625 194 12621.17 43.42 55076.00 88888.00 2008-07-12 09:58:11.750 194 12621.12 43.42 55076.03 88888.00 2008-07-12 09:58:11.875 194 12621.12 43.42 55076.05 88888.00 2008-07-12 09:58:12.000 194 12621.23 43.52 55076.10 88888.00 2008-07-12 09:58:12.125 194 12621.20 43.60 55076.15 88888.00 2008-07-12 09:58:12.250 194 12621.10 43.55 55076.20 88888.00 2008-07-12 09:58:12.375 194 12621.05 43.55 55076.22 88888.00 2008-07-12 09:58:12.500 194 12621.00 43.62 55076.22 88888.00 2008-07-12 09:58:12.625 194 12620.95 43.60 55076.25 88888.00 2008-07-12 09:58:12.750 194 12620.88 43.60 55076.32 88888.00 2008-07-12 09:58:12.875 194 12620.83 43.62 55076.38 88888.00 2008-07-12 09:58:13.000 194 12620.83 43.62 55076.35 88888.00 2008-07-12 09:58:13.125 194 12620.73 43.67 55076.40 88888.00 2008-07-12 09:58:13.250 194 12620.62 43.70 55076.43 88888.00 2008-07-12 09:58:13.375 194 12620.55 43.70 55076.45 88888.00 2008-07-12 09:58:13.500 194 12620.58 43.73 55076.45 88888.00 2008-07-12 09:58:13.625 194 12620.60 43.77 55076.50 88888.00 2008-07-12 09:58:13.750 194 12620.58 43.85 55076.57 88888.00 2008-07-12 09:58:13.875 194 12620.42 43.85 55076.60 88888.00 2008-07-12 09:58:14.000 194 12620.40 43.88 55076.60 88888.00 2008-07-12 09:58:14.125 194 12620.40 43.92 55076.62 88888.00 2008-07-12 09:58:14.250 194 12620.38 43.95 55076.70 88888.00 2008-07-12 09:58:14.375 194 12620.33 43.95 55076.72 88888.00 2008-07-12 09:58:14.500 194 12620.30 44.05 55076.78 88888.00 2008-07-12 09:58:14.625 194 12620.27 44.05 55076.78 88888.00 2008-07-12 09:58:14.750 194 12620.23 44.00 55076.82 88888.00 2008-07-12 09:58:14.875 194 12620.17 44.00 55076.80 88888.00 2008-07-12 09:58:15.000 194 12620.02 44.02 55076.80 88888.00 2008-07-12 09:58:15.125 194 12619.98 44.05 55076.85 88888.00 2008-07-12 09:58:15.250 194 12620.00 44.08 55076.88 88888.00 2008-07-12 09:58:15.375 194 12619.98 44.12 55076.88 88888.00 2008-07-12 09:58:15.500 194 12619.90 44.10 55076.90 88888.00 2008-07-12 09:58:15.625 194 12619.83 44.10 55076.93 88888.00 2008-07-12 09:58:15.750 194 12619.77 44.15 55076.97 88888.00 2008-07-12 09:58:15.875 194 12619.77 44.20 55077.00 88888.00 2008-07-12 09:58:16.000 194 12619.70 44.23 55077.03 88888.00 2008-07-12 09:58:16.125 194 12619.65 44.15 55077.05 88888.00 2008-07-12 09:58:16.250 194 12619.58 44.15 55077.10 88888.00 2008-07-12 09:58:16.375 194 12619.55 44.15 55077.15 88888.00 2008-07-12 09:58:16.500 194 12619.58 44.20 55077.20 88888.00 2008-07-12 09:58:16.625 194 12619.50 44.25 55077.22 88888.00 2008-07-12 09:58:16.750 194 12619.45 44.23 55077.28 88888.00 2008-07-12 09:58:16.875 194 12619.30 44.15 55077.32 88888.00 2008-07-12 09:58:17.000 194 12619.23 44.17 55077.32 88888.00 2008-07-12 09:58:17.125 194 12619.17 44.17 55077.35 88888.00 2008-07-12 09:58:17.250 194 12619.15 44.17 55077.38 88888.00 2008-07-12 09:58:17.375 194 12619.15 44.20 55077.40 88888.00 2008-07-12 09:58:17.500 194 12619.05 44.23 55077.40 88888.00 2008-07-12 09:58:17.625 194 12618.92 44.23 55077.45 88888.00 2008-07-12 09:58:17.750 194 12618.88 44.17 55077.50 88888.00 2008-07-12 09:58:17.875 194 12618.80 44.12 55077.50 88888.00 2008-07-12 09:58:18.000 194 12618.73 44.10 55077.53 88888.00 2008-07-12 09:58:18.125 194 12618.67 44.15 55077.57 88888.00 2008-07-12 09:58:18.250 194 12618.67 44.25 55077.57 88888.00 2008-07-12 09:58:18.375 194 12618.70 44.27 55077.62 88888.00 2008-07-12 09:58:18.500 194 12618.70 44.27 55077.65 88888.00 2008-07-12 09:58:18.625 194 12618.65 44.20 55077.68 88888.00 2008-07-12 09:58:18.750 194 12618.48 44.20 55077.68 88888.00 2008-07-12 09:58:18.875 194 12618.40 44.27 55077.68 88888.00 2008-07-12 09:58:19.000 194 12618.42 44.25 55077.70 88888.00 2008-07-12 09:58:19.125 194 12618.30 44.23 55077.75 88888.00 2008-07-12 09:58:19.250 194 12618.20 44.33 55077.82 88888.00 2008-07-12 09:58:19.375 194 12618.17 44.40 55077.85 88888.00 2008-07-12 09:58:19.500 194 12618.17 44.35 55077.88 88888.00 2008-07-12 09:58:19.625 194 12618.05 44.30 55077.85 88888.00 2008-07-12 09:58:19.750 194 12617.95 44.30 55077.85 88888.00 2008-07-12 09:58:19.875 194 12617.92 44.40 55077.95 88888.00 2008-07-12 09:58:20.000 194 12617.95 44.45 55077.97 88888.00 2008-07-12 09:58:20.125 194 12617.85 44.42 55077.97 88888.00 2008-07-12 09:58:20.250 194 12617.75 44.35 55077.97 88888.00 2008-07-12 09:58:20.375 194 12617.75 44.40 55078.03 88888.00 2008-07-12 09:58:20.500 194 12617.75 44.48 55078.05 88888.00 2008-07-12 09:58:20.625 194 12617.62 44.48 55078.07 88888.00 2008-07-12 09:58:20.750 194 12617.50 44.45 55078.05 88888.00 2008-07-12 09:58:20.875 194 12617.50 44.45 55078.07 88888.00 2008-07-12 09:58:21.000 194 12617.38 44.55 55078.10 88888.00 2008-07-12 09:58:21.125 194 12617.33 44.60 55078.15 88888.00 2008-07-12 09:58:21.250 194 12617.35 44.62 55078.18 88888.00 2008-07-12 09:58:21.375 194 12617.35 44.62 55078.22 88888.00 2008-07-12 09:58:21.500 194 12617.27 44.62 55078.20 88888.00 2008-07-12 09:58:21.625 194 12617.15 44.65 55078.25 88888.00 2008-07-12 09:58:21.750 194 12617.08 44.65 55078.28 88888.00 2008-07-12 09:58:21.875 194 12617.12 44.67 55078.30 88888.00 2008-07-12 09:58:22.000 194 12617.05 44.67 55078.32 88888.00 2008-07-12 09:58:22.125 194 12617.00 44.67 55078.32 88888.00 2008-07-12 09:58:22.250 194 12616.92 44.70 55078.35 88888.00 2008-07-12 09:58:22.375 194 12616.92 44.73 55078.35 88888.00 2008-07-12 09:58:22.500 194 12616.92 44.83 55078.40 88888.00 2008-07-12 09:58:22.625 194 12616.95 44.90 55078.45 88888.00 2008-07-12 09:58:22.750 194 12616.88 44.90 55078.40 88888.00 2008-07-12 09:58:22.875 194 12616.77 44.95 55078.45 88888.00 2008-07-12 09:58:23.000 194 12616.80 44.98 55078.43 88888.00 2008-07-12 09:58:23.125 194 12616.83 45.00 55078.47 88888.00 2008-07-12 09:58:23.250 194 12616.77 45.00 55078.47 88888.00 2008-07-12 09:58:23.375 194 12616.73 45.00 55078.50 88888.00 2008-07-12 09:58:23.500 194 12616.75 45.08 55078.53 88888.00 2008-07-12 09:58:23.625 194 12616.75 45.17 55078.53 88888.00 2008-07-12 09:58:23.750 194 12616.73 45.23 55078.57 88888.00 2008-07-12 09:58:23.875 194 12616.77 45.25 55078.60 88888.00 2008-07-12 09:58:24.000 194 12616.73 45.25 55078.60 88888.00 2008-07-12 09:58:24.125 194 12616.65 45.25 55078.62 88888.00 2008-07-12 09:58:24.250 194 12616.55 45.27 55078.65 88888.00 2008-07-12 09:58:24.375 194 12616.50 45.30 55078.68 88888.00 2008-07-12 09:58:24.500 194 12616.48 45.38 55078.68 88888.00 2008-07-12 09:58:24.625 194 12616.45 45.38 55078.68 88888.00 2008-07-12 09:58:24.750 194 12616.38 45.38 55078.68 88888.00 2008-07-12 09:58:24.875 194 12616.35 45.45 55078.70 88888.00 2008-07-12 09:58:25.000 194 12616.33 45.45 55078.72 88888.00 2008-07-12 09:58:25.125 194 12616.23 45.42 55078.78 88888.00 2008-07-12 09:58:25.250 194 12616.15 45.45 55078.72 88888.00 2008-07-12 09:58:25.375 194 12616.12 45.50 55078.78 88888.00 2008-07-12 09:58:25.500 194 12616.17 45.55 55078.82 88888.00 2008-07-12 09:58:25.625 194 12616.12 45.60 55078.85 88888.00 2008-07-12 09:58:25.750 194 12616.10 45.60 55078.85 88888.00 2008-07-12 09:58:25.875 194 12616.10 45.67 55078.90 88888.00 2008-07-12 09:58:26.000 194 12616.05 45.67 55078.93 88888.00 2008-07-12 09:58:26.125 194 12615.98 45.70 55078.90 88888.00 2008-07-12 09:58:26.250 194 12615.98 45.75 55078.95 88888.00 2008-07-12 09:58:26.375 194 12615.95 45.77 55078.95 88888.00 2008-07-12 09:58:26.500 194 12615.85 45.75 55078.97 88888.00 2008-07-12 09:58:26.625 194 12615.83 45.80 55079.03 88888.00 2008-07-12 09:58:26.750 194 12615.90 45.85 55079.03 88888.00 2008-07-12 09:58:26.875 194 12615.80 45.85 55079.03 88888.00 2008-07-12 09:58:27.000 194 12615.70 45.88 55079.07 88888.00 2008-07-12 09:58:27.125 194 12615.67 45.88 55079.07 88888.00 2008-07-12 09:58:27.250 194 12615.58 45.98 55079.07 88888.00 2008-07-12 09:58:27.375 194 12615.55 46.02 55079.10 88888.00 2008-07-12 09:58:27.500 194 12615.55 46.08 55079.15 88888.00 2008-07-12 09:58:27.625 194 12615.45 46.15 55079.12 88888.00 2008-07-12 09:58:27.750 194 12615.40 46.15 55079.15 88888.00 2008-07-12 09:58:27.875 194 12615.35 46.10 55079.15 88888.00 2008-07-12 09:58:28.000 194 12615.27 46.08 55079.18 88888.00 2008-07-12 09:58:28.125 194 12615.23 46.12 55079.20 88888.00 2008-07-12 09:58:28.250 194 12615.17 46.20 55079.22 88888.00 2008-07-12 09:58:28.375 194 12615.15 46.23 55079.22 88888.00 2008-07-12 09:58:28.500 194 12615.12 46.20 55079.22 88888.00 2008-07-12 09:58:28.625 194 12615.10 46.27 55079.25 88888.00 2008-07-12 09:58:28.750 194 12615.08 46.33 55079.28 88888.00 2008-07-12 09:58:28.875 194 12615.05 46.40 55079.28 88888.00 2008-07-12 09:58:29.000 194 12615.12 46.50 55079.30 88888.00 2008-07-12 09:58:29.125 194 12615.05 46.50 55079.32 88888.00 2008-07-12 09:58:29.250 194 12614.98 46.48 55079.35 88888.00 2008-07-12 09:58:29.375 194 12614.95 46.58 55079.38 88888.00 2008-07-12 09:58:29.500 194 12614.85 46.62 55079.35 88888.00 2008-07-12 09:58:29.625 194 12614.77 46.62 55079.35 88888.00 2008-07-12 09:58:29.750 194 12614.67 46.65 55079.35 88888.00 2008-07-12 09:58:29.875 194 12614.73 46.73 55079.40 88888.00 2008-07-12 09:58:30.000 194 12614.73 46.83 55079.43 88888.00 2008-07-12 09:58:30.125 194 12614.67 46.85 55079.43 88888.00 2008-07-12 09:58:30.250 194 12614.60 46.92 55079.43 88888.00 2008-07-12 09:58:30.375 194 12614.62 47.05 55079.45 88888.00 2008-07-12 09:58:30.500 194 12614.58 47.17 55079.50 88888.00 2008-07-12 09:58:30.625 194 12614.52 47.17 55079.47 88888.00 2008-07-12 09:58:30.750 194 12614.48 47.23 55079.50 88888.00 2008-07-12 09:58:30.875 194 12614.45 47.33 55079.53 88888.00 2008-07-12 09:58:31.000 194 12614.45 47.45 55079.50 88888.00 2008-07-12 09:58:31.125 194 12614.42 47.48 55079.55 88888.00 2008-07-12 09:58:31.250 194 12614.40 47.58 55079.57 88888.00 2008-07-12 09:58:31.375 194 12614.40 47.60 55079.57 88888.00 2008-07-12 09:58:31.500 194 12614.42 47.65 55079.60 88888.00 2008-07-12 09:58:31.625 194 12614.42 47.75 55079.60 88888.00 2008-07-12 09:58:31.750 194 12614.35 47.75 55079.60 88888.00 2008-07-12 09:58:31.875 194 12614.27 47.83 55079.60 88888.00 2008-07-12 09:58:32.000 194 12614.23 47.90 55079.62 88888.00 2008-07-12 09:58:32.125 194 12614.20 47.92 55079.60 88888.00 2008-07-12 09:58:32.250 194 12614.17 48.05 55079.65 88888.00 2008-07-12 09:58:32.375 194 12614.17 48.10 55079.65 88888.00 2008-07-12 09:58:32.500 194 12614.12 48.15 55079.68 88888.00 2008-07-12 09:58:32.625 194 12614.08 48.23 55079.72 88888.00 2008-07-12 09:58:32.750 194 12614.10 48.35 55079.75 88888.00 2008-07-12 09:58:32.875 194 12614.10 48.40 55079.75 88888.00 2008-07-12 09:58:33.000 194 12614.02 48.48 55079.78 88888.00 2008-07-12 09:58:33.125 194 12614.08 48.58 55079.78 88888.00 2008-07-12 09:58:33.250 194 12614.10 48.60 55079.78 88888.00 2008-07-12 09:58:33.375 194 12613.98 48.65 55079.78 88888.00 2008-07-12 09:58:33.500 194 12613.90 48.67 55079.78 88888.00 2008-07-12 09:58:33.625 194 12613.95 48.65 55079.78 88888.00 2008-07-12 09:58:33.750 194 12613.95 48.67 55079.80 88888.00 2008-07-12 09:58:33.875 194 12613.92 48.75 55079.82 88888.00 2008-07-12 09:58:34.000 194 12614.00 48.85 55079.88 88888.00 2008-07-12 09:58:34.125 194 12613.98 48.90 55079.88 88888.00 2008-07-12 09:58:34.250 194 12613.92 48.98 55079.88 88888.00 2008-07-12 09:58:34.375 194 12613.83 49.00 55079.88 88888.00 2008-07-12 09:58:34.500 194 12613.77 49.00 55079.90 88888.00 2008-07-12 09:58:34.625 194 12613.77 49.02 55079.93 88888.00 2008-07-12 09:58:34.750 194 12613.75 49.12 55079.95 88888.00 2008-07-12 09:58:34.875 194 12613.77 49.17 55079.97 88888.00 2008-07-12 09:58:35.000 194 12613.75 49.17 55079.97 88888.00 2008-07-12 09:58:35.125 194 12613.67 49.20 55079.97 88888.00 2008-07-12 09:58:35.250 194 12613.65 49.20 55079.97 88888.00 2008-07-12 09:58:35.375 194 12613.67 49.25 55079.97 88888.00 2008-07-12 09:58:35.500 194 12613.70 49.38 55080.03 88888.00 2008-07-12 09:58:35.625 194 12613.73 49.50 55080.07 88888.00 2008-07-12 09:58:35.750 194 12613.60 49.50 55080.07 88888.00 2008-07-12 09:58:35.875 194 12613.55 49.50 55080.12 88888.00 2008-07-12 09:58:36.000 194 12613.52 49.50 55080.15 88888.00 2008-07-12 09:58:36.125 194 12613.48 49.55 55080.15 88888.00 2008-07-12 09:58:36.250 194 12613.55 49.60 55080.18 88888.00 2008-07-12 09:58:36.375 194 12613.55 49.67 55080.18 88888.00 2008-07-12 09:58:36.500 194 12613.55 49.70 55080.18 88888.00 2008-07-12 09:58:36.625 194 12613.52 49.70 55080.18 88888.00 2008-07-12 09:58:36.750 194 12613.58 49.77 55080.20 88888.00 2008-07-12 09:58:36.875 194 12613.50 49.83 55080.22 88888.00 2008-07-12 09:58:37.000 194 12613.38 49.77 55080.22 88888.00 2008-07-12 09:58:37.125 194 12613.33 49.77 55080.28 88888.00 2008-07-12 09:58:37.250 194 12613.30 49.83 55080.30 88888.00 2008-07-12 09:58:37.375 194 12613.45 49.95 55080.35 88888.00 2008-07-12 09:58:37.500 194 12613.52 50.00 55080.35 88888.00 2008-07-12 09:58:37.625 194 12613.50 50.05 55080.32 88888.00 2008-07-12 09:58:37.750 194 12613.50 50.08 55080.35 88888.00 2008-07-12 09:58:37.875 194 12613.48 50.08 55080.35 88888.00 2008-07-12 09:58:38.000 194 12613.42 50.12 55080.35 88888.00 2008-07-12 09:58:38.125 194 12613.35 50.12 55080.35 88888.00 2008-07-12 09:58:38.250 194 12613.42 50.23 55080.43 88888.00 2008-07-12 09:58:38.375 194 12613.45 50.27 55080.43 88888.00 2008-07-12 09:58:38.500 194 12613.48 50.33 55080.45 88888.00 2008-07-12 09:58:38.625 194 12613.48 50.38 55080.45 88888.00 2008-07-12 09:58:38.750 194 12613.45 50.42 55080.43 88888.00 2008-07-12 09:58:38.875 194 12613.48 50.48 55080.47 88888.00 2008-07-12 09:58:39.000 194 12613.52 50.52 55080.47 88888.00 2008-07-12 09:58:39.125 194 12613.55 50.55 55080.50 88888.00 2008-07-12 09:58:39.250 194 12613.48 50.60 55080.53 88888.00 2008-07-12 09:58:39.375 194 12613.45 50.62 55080.50 88888.00 2008-07-12 09:58:39.500 194 12613.40 50.75 55080.55 88888.00 2008-07-12 09:58:39.625 194 12613.42 50.85 55080.55 88888.00 2008-07-12 09:58:39.750 194 12613.40 50.85 55080.57 88888.00 2008-07-12 09:58:39.875 194 12613.38 50.90 55080.60 88888.00 2008-07-12 09:58:40.000 194 12613.38 50.90 55080.62 88888.00 2008-07-12 09:58:40.125 194 12613.35 51.00 55080.65 88888.00 2008-07-12 09:58:40.250 194 12613.30 51.02 55080.65 88888.00 2008-07-12 09:58:40.375 194 12613.25 51.08 55080.68 88888.00 2008-07-12 09:58:40.500 194 12613.25 51.15 55080.70 88888.00 2008-07-12 09:58:40.625 194 12613.20 51.23 55080.70 88888.00 2008-07-12 09:58:40.750 194 12613.17 51.25 55080.70 88888.00 2008-07-12 09:58:40.875 194 12613.17 51.25 55080.72 88888.00 2008-07-12 09:58:41.000 194 12613.15 51.20 55080.70 88888.00 2008-07-12 09:58:41.125 194 12613.17 51.20 55080.72 88888.00 2008-07-12 09:58:41.250 194 12613.12 51.20 55080.75 88888.00 2008-07-12 09:58:41.375 194 12613.10 51.27 55080.78 88888.00 2008-07-12 09:58:41.500 194 12613.05 51.25 55080.80 88888.00 2008-07-12 09:58:41.625 194 12612.95 51.25 55080.80 88888.00 2008-07-12 09:58:41.750 194 12612.85 51.27 55080.80 88888.00 2008-07-12 09:58:41.875 194 12612.83 51.35 55080.85 88888.00 2008-07-12 09:58:42.000 194 12612.88 51.42 55080.90 88888.00 2008-07-12 09:58:42.125 194 12612.85 51.45 55080.90 88888.00 2008-07-12 09:58:42.250 194 12612.77 51.42 55080.90 88888.00 2008-07-12 09:58:42.375 194 12612.75 51.40 55080.90 88888.00 2008-07-12 09:58:42.500 194 12612.75 51.42 55080.95 88888.00 2008-07-12 09:58:42.625 194 12612.73 51.48 55080.93 88888.00 2008-07-12 09:58:42.750 194 12612.67 51.40 55080.93 88888.00 2008-07-12 09:58:42.875 194 12612.60 51.40 55080.95 88888.00 2008-07-12 09:58:43.000 194 12612.60 51.45 55081.00 88888.00 2008-07-12 09:58:43.125 194 12612.60 51.50 55081.05 88888.00 2008-07-12 09:58:43.250 194 12612.55 51.48 55081.05 88888.00 2008-07-12 09:58:43.375 194 12612.62 51.48 55081.07 88888.00 2008-07-12 09:58:43.500 194 12612.60 51.52 55081.07 88888.00 2008-07-12 09:58:43.625 194 12612.60 51.55 55081.07 88888.00 2008-07-12 09:58:43.750 194 12612.60 51.60 55081.07 88888.00 2008-07-12 09:58:43.875 194 12612.58 51.62 55081.12 88888.00 2008-07-12 09:58:44.000 194 12612.58 51.65 55081.18 88888.00 2008-07-12 09:58:44.125 194 12612.58 51.62 55081.15 88888.00 2008-07-12 09:58:44.250 194 12612.45 51.62 55081.15 88888.00 2008-07-12 09:58:44.375 194 12612.35 51.67 55081.15 88888.00 2008-07-12 09:58:44.500 194 12612.40 51.75 55081.18 88888.00 2008-07-12 09:58:44.625 194 12612.40 51.77 55081.18 88888.00 2008-07-12 09:58:44.750 194 12612.38 51.83 55081.20 88888.00 2008-07-12 09:58:44.875 194 12612.42 51.95 55081.30 88888.00 2008-07-12 09:58:45.000 194 12612.45 52.00 55081.28 88888.00 2008-07-12 09:58:45.125 194 12612.42 52.00 55081.25 88888.00 2008-07-12 09:58:45.250 194 12612.45 52.00 55081.28 88888.00 2008-07-12 09:58:45.375 194 12612.40 52.00 55081.28 88888.00 2008-07-12 09:58:45.500 194 12612.33 52.05 55081.30 88888.00 2008-07-12 09:58:45.625 194 12612.30 52.10 55081.32 88888.00 2008-07-12 09:58:45.750 194 12612.35 52.20 55081.32 88888.00 2008-07-12 09:58:45.875 194 12612.38 52.25 55081.38 88888.00 2008-07-12 09:58:46.000 194 12612.33 52.35 55081.40 88888.00 2008-07-12 09:58:46.125 194 12612.23 52.38 55081.43 88888.00 2008-07-12 09:58:46.250 194 12612.15 52.40 55081.45 88888.00 2008-07-12 09:58:46.375 194 12612.12 52.42 55081.50 88888.00 2008-07-12 09:58:46.500 194 12612.05 52.45 55081.45 88888.00 2008-07-12 09:58:46.625 194 12612.02 52.50 55081.53 88888.00 2008-07-12 09:58:46.750 194 12612.05 52.60 55081.55 88888.00 2008-07-12 09:58:46.875 194 12612.02 52.60 55081.55 88888.00 2008-07-12 09:58:47.000 194 12611.98 52.62 55081.55 88888.00 2008-07-12 09:58:47.125 194 12611.98 52.73 55081.60 88888.00 2008-07-12 09:58:47.250 194 12611.92 52.73 55081.62 88888.00 2008-07-12 09:58:47.375 194 12611.95 52.75 55081.62 88888.00 2008-07-12 09:58:47.500 194 12611.90 52.80 55081.65 88888.00 2008-07-12 09:58:47.625 194 12611.83 52.83 55081.68 88888.00 2008-07-12 09:58:47.750 194 12611.77 52.88 55081.70 88888.00 2008-07-12 09:58:47.875 194 12611.75 52.98 55081.70 88888.00 2008-07-12 09:58:48.000 194 12611.75 53.00 55081.72 88888.00 2008-07-12 09:58:48.125 194 12611.73 53.02 55081.72 88888.00 2008-07-12 09:58:48.250 194 12611.58 53.00 55081.75 88888.00 2008-07-12 09:58:48.375 194 12611.52 53.02 55081.75 88888.00 2008-07-12 09:58:48.500 194 12611.48 53.08 55081.78 88888.00 2008-07-12 09:58:48.625 194 12611.40 53.12 55081.80 88888.00 2008-07-12 09:58:48.750 194 12611.38 53.20 55081.82 88888.00 2008-07-12 09:58:48.875 194 12611.35 53.27 55081.85 88888.00 2008-07-12 09:58:49.000 194 12611.23 53.30 55081.88 88888.00 2008-07-12 09:58:49.125 194 12611.17 53.27 55081.88 88888.00 2008-07-12 09:58:49.250 194 12611.10 53.25 55081.88 88888.00 2008-07-12 09:58:49.375 194 12611.12 53.33 55081.88 88888.00 2008-07-12 09:58:49.500 194 12611.05 53.38 55081.90 88888.00 2008-07-12 09:58:49.625 194 12610.98 53.40 55081.93 88888.00 2008-07-12 09:58:49.750 194 12610.90 53.48 55081.95 88888.00 2008-07-12 09:58:49.875 194 12610.92 53.55 55081.97 88888.00 2008-07-12 09:58:50.000 194 12610.92 53.60 55082.03 88888.00 2008-07-12 09:58:50.125 194 12610.88 53.60 55082.03 88888.00 2008-07-12 09:58:50.250 194 12610.83 53.60 55082.07 88888.00 2008-07-12 09:58:50.375 194 12610.80 53.62 55082.05 88888.00 2008-07-12 09:58:50.500 194 12610.70 53.65 55082.07 88888.00 2008-07-12 09:58:50.625 194 12610.73 53.73 55082.12 88888.00 2008-07-12 09:58:50.750 194 12610.65 53.75 55082.12 88888.00 2008-07-12 09:58:50.875 194 12610.50 53.73 55082.12 88888.00 2008-07-12 09:58:51.000 194 12610.48 53.75 55082.10 88888.00 2008-07-12 09:58:51.125 194 12610.48 53.85 55082.12 88888.00 2008-07-12 09:58:51.250 194 12610.35 53.88 55082.15 88888.00 2008-07-12 09:58:51.375 194 12610.35 53.92 55082.12 88888.00 2008-07-12 09:58:51.500 194 12610.33 53.92 55082.15 88888.00 2008-07-12 09:58:51.625 194 12610.33 53.98 55082.18 88888.00 2008-07-12 09:58:51.750 194 12610.27 54.05 55082.18 88888.00 2008-07-12 09:58:51.875 194 12610.17 54.08 55082.15 88888.00 2008-07-12 09:58:52.000 194 12610.15 54.02 55082.18 88888.00 2008-07-12 09:58:52.125 194 12610.05 54.10 55082.20 88888.00 2008-07-12 09:58:52.250 194 12610.08 54.20 55082.20 88888.00 2008-07-12 09:58:52.375 194 12610.08 54.27 55082.20 88888.00 2008-07-12 09:58:52.500 194 12610.00 54.27 55082.22 88888.00 2008-07-12 09:58:52.625 194 12609.88 54.25 55082.22 88888.00 2008-07-12 09:58:52.750 194 12609.80 54.30 55082.25 88888.00 2008-07-12 09:58:52.875 194 12609.88 54.42 55082.35 88888.00 2008-07-12 09:58:53.000 194 12609.88 54.45 55082.38 88888.00 2008-07-12 09:58:53.125 194 12609.88 54.48 55082.35 88888.00 2008-07-12 09:58:53.250 194 12609.85 54.45 55082.35 88888.00 2008-07-12 09:58:53.375 194 12609.77 54.50 55082.35 88888.00 2008-07-12 09:58:53.500 194 12609.73 54.60 55082.38 88888.00 2008-07-12 09:58:53.625 194 12609.67 54.58 55082.38 88888.00 2008-07-12 09:58:53.750 194 12609.60 54.58 55082.38 88888.00 2008-07-12 09:58:53.875 194 12609.48 54.65 55082.40 88888.00 2008-07-12 09:58:54.000 194 12609.42 54.65 55082.40 88888.00 2008-07-12 09:58:54.125 194 12609.38 54.65 55082.43 88888.00 2008-07-12 09:58:54.250 194 12609.35 54.67 55082.45 88888.00 2008-07-12 09:58:54.375 194 12609.30 54.70 55082.45 88888.00 2008-07-12 09:58:54.500 194 12609.25 54.77 55082.45 88888.00 2008-07-12 09:58:54.625 194 12609.20 54.83 55082.45 88888.00 2008-07-12 09:58:54.750 194 12609.12 54.77 55082.47 88888.00 2008-07-12 09:58:54.875 194 12609.12 54.85 55082.47 88888.00 2008-07-12 09:58:55.000 194 12609.10 54.85 55082.50 88888.00 2008-07-12 09:58:55.125 194 12609.00 54.80 55082.50 88888.00 2008-07-12 09:58:55.250 194 12608.85 54.77 55082.50 88888.00 2008-07-12 09:58:55.375 194 12608.88 54.88 55082.53 88888.00 2008-07-12 09:58:55.500 194 12608.85 54.90 55082.55 88888.00 2008-07-12 09:58:55.625 194 12608.77 54.88 55082.55 88888.00 2008-07-12 09:58:55.750 194 12608.73 54.90 55082.57 88888.00 2008-07-12 09:58:55.875 194 12608.73 54.92 55082.60 88888.00 2008-07-12 09:58:56.000 194 12608.73 55.00 55082.57 88888.00 2008-07-12 09:58:56.125 194 12608.70 55.00 55082.60 88888.00 2008-07-12 09:58:56.250 194 12608.62 54.98 55082.62 88888.00 2008-07-12 09:58:56.375 194 12608.55 54.98 55082.60 88888.00 2008-07-12 09:58:56.500 194 12608.50 55.05 55082.65 88888.00 2008-07-12 09:58:56.625 194 12608.52 55.08 55082.65 88888.00 2008-07-12 09:58:56.750 194 12608.52 55.15 55082.68 88888.00 2008-07-12 09:58:56.875 194 12608.48 55.17 55082.62 88888.00 2008-07-12 09:58:57.000 194 12608.42 55.20 55082.65 88888.00 2008-07-12 09:58:57.125 194 12608.40 55.15 55082.68 88888.00 2008-07-12 09:58:57.250 194 12608.33 55.15 55082.68 88888.00 2008-07-12 09:58:57.375 194 12608.33 55.25 55082.68 88888.00 2008-07-12 09:58:57.500 194 12608.33 55.30 55082.70 88888.00 2008-07-12 09:58:57.625 194 12608.17 55.17 55082.62 88888.00 2008-07-12 09:58:57.750 194 12608.10 55.17 55082.62 88888.00 2008-07-12 09:58:57.875 194 12608.17 55.30 55082.68 88888.00 2008-07-12 09:58:58.000 194 12608.17 55.40 55082.70 88888.00 2008-07-12 09:58:58.125 194 12608.05 55.35 55082.70 88888.00 2008-07-12 09:58:58.250 194 12608.00 55.35 55082.75 88888.00 2008-07-12 09:58:58.375 194 12607.98 55.48 55082.75 88888.00 2008-07-12 09:58:58.500 194 12607.83 55.50 55082.75 88888.00 2008-07-12 09:58:58.625 194 12607.65 55.52 55082.75 88888.00 2008-07-12 09:58:58.750 194 12607.65 55.52 55082.80 88888.00 2008-07-12 09:58:58.875 194 12607.67 55.58 55082.80 88888.00 2008-07-12 09:58:59.000 194 12607.62 55.58 55082.78 88888.00 2008-07-12 09:58:59.125 194 12607.55 55.55 55082.78 88888.00 2008-07-12 09:58:59.250 194 12607.40 55.52 55082.75 88888.00 2008-07-12 09:58:59.375 194 12607.40 55.50 55082.75 88888.00 2008-07-12 09:58:59.500 194 12607.33 55.52 55082.75 88888.00 2008-07-12 09:58:59.625 194 12607.25 55.55 55082.75 88888.00 2008-07-12 09:58:59.750 194 12607.20 55.58 55082.80 88888.00 2008-07-12 09:58:59.875 194 12607.17 55.60 55082.82 88888.00 2008-07-12 09:59:00.000 194 12607.10 55.62 55082.85 88888.00 2008-07-12 09:59:00.125 194 12607.02 55.65 55082.90 88888.00 2008-07-12 09:59:00.250 194 12606.95 55.67 55082.95 88888.00 2008-07-12 09:59:00.375 194 12606.92 55.67 55082.95 88888.00 2008-07-12 09:59:00.500 194 12606.73 55.60 55082.93 88888.00 2008-07-12 09:59:00.625 194 12606.58 55.58 55082.90 88888.00 2008-07-12 09:59:00.750 194 12606.50 55.58 55082.93 88888.00 2008-07-12 09:59:00.875 194 12606.45 55.52 55082.93 88888.00 2008-07-12 09:59:01.000 194 12606.40 55.52 55082.93 88888.00 2008-07-12 09:59:01.125 194 12606.40 55.58 55082.95 88888.00 2008-07-12 09:59:01.250 194 12606.25 55.48 55083.00 88888.00 2008-07-12 09:59:01.375 194 12606.17 55.50 55083.00 88888.00 2008-07-12 09:59:01.500 194 12606.08 55.50 55083.03 88888.00 2008-07-12 09:59:01.625 194 12605.98 55.55 55083.05 88888.00 2008-07-12 09:59:01.750 194 12605.85 55.55 55083.10 88888.00 2008-07-12 09:59:01.875 194 12605.80 55.50 55083.10 88888.00 2008-07-12 09:59:02.000 194 12605.77 55.50 55083.12 88888.00 2008-07-12 09:59:02.125 194 12605.70 55.48 55083.15 88888.00 2008-07-12 09:59:02.250 194 12605.60 55.48 55083.15 88888.00 2008-07-12 09:59:02.375 194 12605.52 55.45 55083.18 88888.00 2008-07-12 09:59:02.500 194 12605.50 55.42 55083.18 88888.00 2008-07-12 09:59:02.625 194 12605.42 55.45 55083.25 88888.00 2008-07-12 09:59:02.750 194 12605.35 55.48 55083.25 88888.00 2008-07-12 09:59:02.875 194 12605.23 55.42 55083.25 88888.00 2008-07-12 09:59:03.000 194 12605.10 55.38 55083.25 88888.00 2008-07-12 09:59:03.125 194 12604.98 55.40 55083.28 88888.00 2008-07-12 09:59:03.250 194 12604.88 55.38 55083.30 88888.00 2008-07-12 09:59:03.375 194 12604.77 55.30 55083.28 88888.00 2008-07-12 09:59:03.500 194 12604.62 55.30 55083.32 88888.00 2008-07-12 09:59:03.625 194 12604.58 55.33 55083.38 88888.00 2008-07-12 09:59:03.750 194 12604.50 55.35 55083.45 88888.00 2008-07-12 09:59:03.875 194 12604.40 55.38 55083.45 88888.00 2008-07-12 09:59:04.000 194 12604.30 55.33 55083.43 88888.00 2008-07-12 09:59:04.125 194 12604.17 55.30 55083.45 88888.00 2008-07-12 09:59:04.250 194 12604.12 55.35 55083.50 88888.00 2008-07-12 09:59:04.375 194 12604.00 55.27 55083.53 88888.00 2008-07-12 09:59:04.500 194 12603.90 55.17 55083.50 88888.00 2008-07-12 09:59:04.625 194 12603.77 55.12 55083.47 88888.00 2008-07-12 09:59:04.750 194 12603.73 55.17 55083.53 88888.00 2008-07-12 09:59:04.875 194 12603.62 55.15 55083.53 88888.00 2008-07-12 09:59:05.000 194 12603.42 55.12 55083.55 88888.00 2008-07-12 09:59:05.125 194 12603.30 55.15 55083.62 88888.00 2008-07-12 09:59:05.250 194 12603.20 55.10 55083.68 88888.00 2008-07-12 09:59:05.375 194 12603.10 55.10 55083.68 88888.00 2008-07-12 09:59:05.500 194 12603.00 55.10 55083.72 88888.00 2008-07-12 09:59:05.625 194 12602.88 55.10 55083.78 88888.00 2008-07-12 09:59:05.750 194 12602.83 55.10 55083.78 88888.00 2008-07-12 09:59:05.875 194 12602.70 55.02 55083.80 88888.00 2008-07-12 09:59:06.000 194 12602.58 54.95 55083.78 88888.00 2008-07-12 09:59:06.125 194 12602.45 54.95 55083.78 88888.00 2008-07-12 09:59:06.250 194 12602.25 54.95 55083.80 88888.00 2008-07-12 09:59:06.375 194 12602.17 54.92 55083.85 88888.00 2008-07-12 09:59:06.500 194 12602.10 54.90 55083.85 88888.00 2008-07-12 09:59:06.625 194 12602.00 54.85 55083.88 88888.00 2008-07-12 09:59:06.750 194 12601.92 54.90 55083.90 88888.00 2008-07-12 09:59:06.875 194 12601.83 54.90 55083.90 88888.00 2008-07-12 09:59:07.000 194 12601.75 54.88 55083.90 88888.00 2008-07-12 09:59:07.125 194 12601.65 54.83 55083.97 88888.00 2008-07-12 09:59:07.250 194 12601.58 54.85 55084.00 88888.00 2008-07-12 09:59:07.375 194 12601.50 54.83 55084.03 88888.00 2008-07-12 09:59:07.500 194 12601.35 54.75 55084.00 88888.00 2008-07-12 09:59:07.625 194 12601.15 54.70 55084.00 88888.00 2008-07-12 09:59:07.750 194 12601.08 54.73 55084.05 88888.00 2008-07-12 09:59:07.875 194 12601.05 54.73 55084.07 88888.00 2008-07-12 09:59:08.000 194 12600.92 54.73 55084.07 88888.00 2008-07-12 09:59:08.125 194 12600.83 54.70 55084.10 88888.00 2008-07-12 09:59:08.250 194 12600.83 54.67 55084.12 88888.00 2008-07-12 09:59:08.375 194 12600.75 54.65 55084.12 88888.00 2008-07-12 09:59:08.500 194 12600.65 54.58 55084.12 88888.00 2008-07-12 09:59:08.625 194 12600.58 54.60 55084.15 88888.00 2008-07-12 09:59:08.750 194 12600.48 54.58 55084.15 88888.00 2008-07-12 09:59:08.875 194 12600.38 54.52 55084.18 88888.00 2008-07-12 09:59:09.000 194 12600.30 54.52 55084.18 88888.00 2008-07-12 09:59:09.125 194 12600.15 54.48 55084.18 88888.00 2008-07-12 09:59:09.250 194 12600.08 54.48 55084.22 88888.00 2008-07-12 09:59:09.375 194 12600.05 54.48 55084.22 88888.00 2008-07-12 09:59:09.500 194 12599.90 54.45 55084.25 88888.00 2008-07-12 09:59:09.625 194 12599.77 54.42 55084.28 88888.00 2008-07-12 09:59:09.750 194 12599.65 54.42 55084.30 88888.00 2008-07-12 09:59:09.875 194 12599.67 54.42 55084.32 88888.00 2008-07-12 09:59:10.000 194 12599.62 54.48 55084.30 88888.00 2008-07-12 09:59:10.125 194 12599.55 54.50 55084.32 88888.00 2008-07-12 09:59:10.250 194 12599.45 54.48 55084.30 88888.00 2008-07-12 09:59:10.375 194 12599.35 54.42 55084.32 88888.00 2008-07-12 09:59:10.500 194 12599.38 54.45 55084.35 88888.00 2008-07-12 09:59:10.625 194 12599.30 54.45 55084.38 88888.00 2008-07-12 09:59:10.750 194 12599.23 54.45 55084.40 88888.00 2008-07-12 09:59:10.875 194 12599.00 54.40 55084.32 88888.00 2008-07-12 09:59:11.000 194 12598.92 54.38 55084.35 88888.00 2008-07-12 09:59:11.125 194 12598.98 54.45 55084.35 88888.00 2008-07-12 09:59:11.250 194 12598.95 54.42 55084.32 88888.00 2008-07-12 09:59:11.375 194 12598.85 54.42 55084.35 88888.00 2008-07-12 09:59:11.500 194 12598.75 54.45 55084.35 88888.00 2008-07-12 09:59:11.625 194 12598.73 54.40 55084.40 88888.00 2008-07-12 09:59:11.750 194 12598.65 54.40 55084.40 88888.00 2008-07-12 09:59:11.875 194 12598.55 54.40 55084.40 88888.00 2008-07-12 09:59:12.000 194 12598.45 54.42 55084.40 88888.00 2008-07-12 09:59:12.125 194 12598.35 54.45 55084.40 88888.00 2008-07-12 09:59:12.250 194 12598.15 54.38 55084.40 88888.00 2008-07-12 09:59:12.375 194 12598.15 54.45 55084.40 88888.00 2008-07-12 09:59:12.500 194 12598.12 54.48 55084.40 88888.00 2008-07-12 09:59:12.625 194 12598.05 54.48 55084.40 88888.00 2008-07-12 09:59:12.750 194 12597.92 54.45 55084.40 88888.00 2008-07-12 09:59:12.875 194 12597.88 54.52 55084.45 88888.00 2008-07-12 09:59:13.000 194 12597.80 54.55 55084.43 88888.00 2008-07-12 09:59:13.125 194 12597.73 54.55 55084.45 88888.00 2008-07-12 09:59:13.250 194 12597.65 54.55 55084.43 88888.00 2008-07-12 09:59:13.375 194 12597.60 54.58 55084.43 88888.00 2008-07-12 09:59:13.500 194 12597.55 54.60 55084.43 88888.00 2008-07-12 09:59:13.625 194 12597.58 54.65 55084.40 88888.00 2008-07-12 09:59:13.750 194 12597.52 54.62 55084.38 88888.00 2008-07-12 09:59:13.875 194 12597.40 54.60 55084.38 88888.00 2008-07-12 09:59:14.000 194 12597.38 54.65 55084.40 88888.00 2008-07-12 09:59:14.125 194 12597.33 54.67 55084.38 88888.00 2008-07-12 09:59:14.250 194 12597.38 54.73 55084.38 88888.00 2008-07-12 09:59:14.375 194 12597.35 54.70 55084.35 88888.00 2008-07-12 09:59:14.500 194 12597.27 54.70 55084.35 88888.00 2008-07-12 09:59:14.625 194 12597.25 54.77 55084.35 88888.00 2008-07-12 09:59:14.750 194 12597.23 54.83 55084.32 88888.00 2008-07-12 09:59:14.875 194 12597.20 54.85 55084.32 88888.00 2008-07-12 09:59:15.000 194 12597.12 54.83 55084.30 88888.00 2008-07-12 09:59:15.125 194 12597.10 54.80 55084.32 88888.00 2008-07-12 09:59:15.250 194 12597.12 54.92 55084.35 88888.00 2008-07-12 09:59:15.375 194 12597.12 54.98 55084.35 88888.00 2008-07-12 09:59:15.500 194 12597.08 54.95 55084.30 88888.00 2008-07-12 09:59:15.625 194 12597.00 54.92 55084.28 88888.00 2008-07-12 09:59:15.750 194 12597.00 55.00 55084.32 88888.00 2008-07-12 09:59:15.875 194 12597.05 55.08 55084.35 88888.00 2008-07-12 09:59:16.000 194 12597.00 55.02 55084.28 88888.00 2008-07-12 09:59:16.125 194 12596.95 55.05 55084.25 88888.00 2008-07-12 09:59:16.250 194 12596.95 55.10 55084.25 88888.00 2008-07-12 09:59:16.375 194 12596.88 55.05 55084.22 88888.00 2008-07-12 09:59:16.500 194 12596.92 55.10 55084.22 88888.00 2008-07-12 09:59:16.625 194 12596.95 55.15 55084.20 88888.00 2008-07-12 09:59:16.750 194 12596.95 55.17 55084.20 88888.00 2008-07-12 09:59:16.875 194 12596.92 55.17 55084.20 88888.00 2008-07-12 09:59:17.000 194 12596.85 55.15 55084.18 88888.00 2008-07-12 09:59:17.125 194 12596.73 55.17 55084.15 88888.00 2008-07-12 09:59:17.250 194 12596.70 55.20 55084.15 88888.00 2008-07-12 09:59:17.375 194 12596.67 55.20 55084.15 88888.00 2008-07-12 09:59:17.500 194 12596.65 55.20 55084.15 88888.00 2008-07-12 09:59:17.625 194 12596.67 55.17 55084.12 88888.00 2008-07-12 09:59:17.750 194 12596.62 55.17 55084.07 88888.00 2008-07-12 09:59:17.875 194 12596.58 55.23 55084.10 88888.00 2008-07-12 09:59:18.000 194 12596.48 55.20 55084.12 88888.00 2008-07-12 09:59:18.125 194 12596.50 55.20 55084.18 88888.00 2008-07-12 09:59:18.250 194 12596.48 55.23 55084.15 88888.00 2008-07-12 09:59:18.375 194 12596.48 55.25 55084.12 88888.00 2008-07-12 09:59:18.500 194 12596.40 55.35 55084.10 88888.00 2008-07-12 09:59:18.625 194 12596.33 55.35 55084.05 88888.00 2008-07-12 09:59:18.750 194 12596.30 55.33 55084.07 88888.00 2008-07-12 09:59:18.875 194 12596.25 55.38 55084.10 88888.00 2008-07-12 09:59:19.000 194 12596.23 55.42 55084.12 88888.00 2008-07-12 09:59:19.125 194 12596.15 55.40 55084.07 88888.00 2008-07-12 09:59:19.250 194 12596.05 55.38 55084.05 88888.00 2008-07-12 09:59:19.375 194 12596.00 55.40 55084.05 88888.00 2008-07-12 09:59:19.500 194 12595.98 55.50 55084.03 88888.00 2008-07-12 09:59:19.625 194 12595.95 55.50 55084.03 88888.00 2008-07-12 09:59:19.750 194 12595.92 55.55 55084.03 88888.00 2008-07-12 09:59:19.875 194 12595.80 55.50 55083.97 88888.00 2008-07-12 09:59:20.000 194 12595.75 55.60 55083.95 88888.00 2008-07-12 09:59:20.125 194 12595.75 55.70 55084.00 88888.00 2008-07-12 09:59:20.250 194 12595.75 55.67 55083.97 88888.00 2008-07-12 09:59:20.375 194 12595.70 55.73 55083.95 88888.00 2008-07-12 09:59:20.500 194 12595.73 55.83 55083.93 88888.00 2008-07-12 09:59:20.625 194 12595.70 55.90 55083.93 88888.00 2008-07-12 09:59:20.750 194 12595.62 55.95 55083.95 88888.00 2008-07-12 09:59:20.875 194 12595.55 56.00 55083.95 88888.00 2008-07-12 09:59:21.000 194 12595.55 56.10 55083.90 88888.00 2008-07-12 09:59:21.125 194 12595.58 56.10 55083.90 88888.00 2008-07-12 09:59:21.250 194 12595.50 56.17 55083.90 88888.00 2008-07-12 09:59:21.375 194 12595.48 56.27 55083.88 88888.00 2008-07-12 09:59:21.500 194 12595.38 56.30 55083.88 88888.00 2008-07-12 09:59:21.625 194 12595.30 56.33 55083.90 88888.00 2008-07-12 09:59:21.750 194 12595.27 56.45 55083.88 88888.00 2008-07-12 09:59:21.875 194 12595.23 56.48 55083.85 88888.00 2008-07-12 09:59:22.000 194 12595.15 56.45 55083.80 88888.00 2008-07-12 09:59:22.125 194 12595.15 56.50 55083.82 88888.00 2008-07-12 09:59:22.250 194 12595.08 56.60 55083.80 88888.00 2008-07-12 09:59:22.375 194 12595.05 56.67 55083.80 88888.00 2008-07-12 09:59:22.500 194 12594.92 56.67 55083.75 88888.00 2008-07-12 09:59:22.625 194 12594.88 56.67 55083.72 88888.00 2008-07-12 09:59:22.750 194 12594.90 56.75 55083.72 88888.00 2008-07-12 09:59:22.875 194 12594.88 56.80 55083.72 88888.00 2008-07-12 09:59:23.000 194 12594.92 56.90 55083.72 88888.00 2008-07-12 09:59:23.125 194 12594.95 56.90 55083.75 88888.00 2008-07-12 09:59:23.250 194 12594.95 56.92 55083.72 88888.00 2008-07-12 09:59:23.375 194 12594.90 56.98 55083.72 88888.00 2008-07-12 09:59:23.500 194 12594.88 57.00 55083.72 88888.00 2008-07-12 09:59:23.625 194 12594.88 57.00 55083.72 88888.00 2008-07-12 09:59:23.750 194 12594.88 57.05 55083.70 88888.00 2008-07-12 09:59:23.875 194 12594.83 57.15 55083.68 88888.00 2008-07-12 09:59:24.000 194 12594.83 57.17 55083.65 88888.00 2008-07-12 09:59:24.125 194 12594.75 57.20 55083.60 88888.00 2008-07-12 09:59:24.250 194 12594.70 57.17 55083.55 88888.00 2008-07-12 09:59:24.375 194 12594.70 57.20 55083.57 88888.00 2008-07-12 09:59:24.500 194 12594.67 57.27 55083.57 88888.00 2008-07-12 09:59:24.625 194 12594.65 57.30 55083.60 88888.00 2008-07-12 09:59:24.750 194 12594.60 57.33 55083.57 88888.00 2008-07-12 09:59:24.875 194 12594.55 57.35 55083.55 88888.00 2008-07-12 09:59:25.000 194 12594.52 57.35 55083.53 88888.00 2008-07-12 09:59:25.125 194 12594.42 57.40 55083.53 88888.00 2008-07-12 09:59:25.250 194 12594.40 57.48 55083.57 88888.00 2008-07-12 09:59:25.375 194 12594.38 57.50 55083.55 88888.00 2008-07-12 09:59:25.500 194 12594.33 57.50 55083.55 88888.00 2008-07-12 09:59:25.625 194 12594.27 57.48 55083.55 88888.00 2008-07-12 09:59:25.750 194 12594.17 57.48 55083.50 88888.00 2008-07-12 09:59:25.875 194 12594.08 57.45 55083.47 88888.00 2008-07-12 09:59:26.000 194 12594.08 57.50 55083.50 88888.00 2008-07-12 09:59:26.125 194 12594.05 57.52 55083.50 88888.00 2008-07-12 09:59:26.250 194 12593.95 57.52 55083.53 88888.00 2008-07-12 09:59:26.375 194 12593.95 57.52 55083.55 88888.00 2008-07-12 09:59:26.500 194 12593.90 57.55 55083.53 88888.00 2008-07-12 09:59:26.625 194 12593.77 57.58 55083.50 88888.00 2008-07-12 09:59:26.750 194 12593.73 57.62 55083.53 88888.00 2008-07-12 09:59:26.875 194 12593.67 57.62 55083.50 88888.00 2008-07-12 09:59:27.000 194 12593.70 57.70 55083.47 88888.00 2008-07-12 09:59:27.125 194 12593.65 57.70 55083.47 88888.00 2008-07-12 09:59:27.250 194 12593.58 57.67 55083.45 88888.00 2008-07-12 09:59:27.375 194 12593.45 57.70 55083.40 88888.00 2008-07-12 09:59:27.500 194 12593.35 57.67 55083.40 88888.00 2008-07-12 09:59:27.625 194 12593.38 57.73 55083.40 88888.00 2008-07-12 09:59:27.750 194 12593.42 57.77 55083.45 88888.00 2008-07-12 09:59:27.875 194 12593.35 57.80 55083.43 88888.00 2008-07-12 09:59:28.000 194 12593.30 57.77 55083.43 88888.00 2008-07-12 09:59:28.125 194 12593.23 57.77 55083.40 88888.00 2008-07-12 09:59:28.250 194 12593.23 57.83 55083.43 88888.00 2008-07-12 09:59:28.375 194 12593.25 57.88 55083.43 88888.00 2008-07-12 09:59:28.500 194 12593.20 57.95 55083.43 88888.00 2008-07-12 09:59:28.625 194 12593.15 57.98 55083.40 88888.00 2008-07-12 09:59:28.750 194 12593.08 57.92 55083.40 88888.00 2008-07-12 09:59:28.875 194 12593.00 57.92 55083.40 88888.00 2008-07-12 09:59:29.000 194 12593.05 57.95 55083.40 88888.00 2008-07-12 09:59:29.125 194 12592.98 57.92 55083.38 88888.00 2008-07-12 09:59:29.250 194 12592.90 57.90 55083.40 88888.00 2008-07-12 09:59:29.375 194 12592.92 57.95 55083.40 88888.00 2008-07-12 09:59:29.500 194 12592.83 57.98 55083.40 88888.00 2008-07-12 09:59:29.625 194 12592.77 57.98 55083.40 88888.00 2008-07-12 09:59:29.750 194 12592.80 58.08 55083.40 88888.00 2008-07-12 09:59:29.875 194 12592.77 58.08 55083.43 88888.00 2008-07-12 09:59:30.000 194 12592.75 58.00 55083.40 88888.00 2008-07-12 09:59:30.125 194 12592.67 58.00 55083.40 88888.00 2008-07-12 09:59:30.250 194 12592.52 57.95 55083.40 88888.00 2008-07-12 09:59:30.375 194 12592.52 58.00 55083.43 88888.00 2008-07-12 09:59:30.500 194 12592.50 58.05 55083.40 88888.00 2008-07-12 09:59:30.625 194 12592.45 58.05 55083.38 88888.00 2008-07-12 09:59:30.750 194 12592.38 58.02 55083.38 88888.00 2008-07-12 09:59:30.875 194 12592.35 58.00 55083.40 88888.00 2008-07-12 09:59:31.000 194 12592.40 58.02 55083.38 88888.00 2008-07-12 09:59:31.125 194 12592.40 58.02 55083.43 88888.00 2008-07-12 09:59:31.250 194 12592.33 58.00 55083.43 88888.00 2008-07-12 09:59:31.375 194 12592.27 58.00 55083.43 88888.00 2008-07-12 09:59:31.500 194 12592.20 58.02 55083.43 88888.00 2008-07-12 09:59:31.625 194 12592.17 58.05 55083.43 88888.00 2008-07-12 09:59:31.750 194 12592.12 58.02 55083.45 88888.00 2008-07-12 09:59:31.875 194 12592.05 58.02 55083.45 88888.00 2008-07-12 09:59:32.000 194 12592.05 57.98 55083.45 88888.00 2008-07-12 09:59:32.125 194 12592.02 58.00 55083.43 88888.00 2008-07-12 09:59:32.250 194 12592.00 58.00 55083.40 88888.00 2008-07-12 09:59:32.375 194 12592.05 57.92 55083.40 88888.00 2008-07-12 09:59:32.500 194 12592.02 57.90 55083.40 88888.00 2008-07-12 09:59:32.625 194 12592.00 57.98 55083.45 88888.00 2008-07-12 09:59:32.750 194 12591.95 58.05 55083.45 88888.00 2008-07-12 09:59:32.875 194 12591.90 58.02 55083.43 88888.00 2008-07-12 09:59:33.000 194 12591.90 58.00 55083.40 88888.00 2008-07-12 09:59:33.125 194 12591.85 58.05 55083.43 88888.00 2008-07-12 09:59:33.250 194 12591.77 58.00 55083.40 88888.00 2008-07-12 09:59:33.375 194 12591.73 57.98 55083.38 88888.00 2008-07-12 09:59:33.500 194 12591.73 58.05 55083.43 88888.00 2008-07-12 09:59:33.625 194 12591.75 58.05 55083.45 88888.00 2008-07-12 09:59:33.750 194 12591.67 58.00 55083.40 88888.00 2008-07-12 09:59:33.875 194 12591.62 57.98 55083.35 88888.00 2008-07-12 09:59:34.000 194 12591.65 58.08 55083.40 88888.00 2008-07-12 09:59:34.125 194 12591.65 58.10 55083.40 88888.00 2008-07-12 09:59:34.250 194 12591.55 58.08 55083.38 88888.00 2008-07-12 09:59:34.375 194 12591.58 58.10 55083.38 88888.00 2008-07-12 09:59:34.500 194 12591.55 58.10 55083.40 88888.00 2008-07-12 09:59:34.625 194 12591.45 58.12 55083.43 88888.00 2008-07-12 09:59:34.750 194 12591.50 58.17 55083.43 88888.00 2008-07-12 09:59:34.875 194 12591.55 58.20 55083.40 88888.00 2008-07-12 09:59:35.000 194 12591.55 58.27 55083.40 88888.00 2008-07-12 09:59:35.125 194 12591.48 58.27 55083.40 88888.00 2008-07-12 09:59:35.250 194 12591.40 58.25 55083.35 88888.00 2008-07-12 09:59:35.375 194 12591.42 58.27 55083.32 88888.00 2008-07-12 09:59:35.500 194 12591.38 58.25 55083.35 88888.00 2008-07-12 09:59:35.625 194 12591.40 58.33 55083.40 88888.00 2008-07-12 09:59:35.750 194 12591.50 58.40 55083.43 88888.00 2008-07-12 09:59:35.875 194 12591.42 58.38 55083.38 88888.00 2008-07-12 09:59:36.000 194 12591.30 58.33 55083.38 88888.00 2008-07-12 09:59:36.125 194 12591.27 58.38 55083.38 88888.00 2008-07-12 09:59:36.250 194 12591.33 58.48 55083.35 88888.00 2008-07-12 09:59:36.375 194 12591.33 58.45 55083.35 88888.00 2008-07-12 09:59:36.500 194 12591.30 58.38 55083.32 88888.00 2008-07-12 09:59:36.625 194 12591.25 58.33 55083.30 88888.00 2008-07-12 09:59:36.750 194 12591.30 58.40 55083.30 88888.00 2008-07-12 09:59:36.875 194 12591.35 58.48 55083.32 88888.00 2008-07-12 09:59:37.000 194 12591.30 58.42 55083.32 88888.00 2008-07-12 09:59:37.125 194 12591.25 58.40 55083.30 88888.00 2008-07-12 09:59:37.250 194 12591.20 58.40 55083.30 88888.00 2008-07-12 09:59:37.375 194 12591.20 58.40 55083.30 88888.00 2008-07-12 09:59:37.500 194 12591.20 58.38 55083.25 88888.00 2008-07-12 09:59:37.625 194 12591.15 58.40 55083.22 88888.00 2008-07-12 09:59:37.750 194 12591.12 58.40 55083.25 88888.00 2008-07-12 09:59:37.875 194 12591.10 58.33 55083.22 88888.00 2008-07-12 09:59:38.000 194 12591.12 58.38 55083.25 88888.00 2008-07-12 09:59:38.125 194 12591.15 58.38 55083.22 88888.00 2008-07-12 09:59:38.250 194 12591.15 58.38 55083.25 88888.00 2008-07-12 09:59:38.375 194 12591.10 58.38 55083.25 88888.00 2008-07-12 09:59:38.500 194 12591.05 58.35 55083.25 88888.00 2008-07-12 09:59:38.625 194 12591.05 58.38 55083.28 88888.00 2008-07-12 09:59:38.750 194 12591.05 58.35 55083.20 88888.00 2008-07-12 09:59:38.875 194 12591.05 58.35 55083.20 88888.00 2008-07-12 09:59:39.000 194 12591.15 58.40 55083.20 88888.00 2008-07-12 09:59:39.125 194 12591.12 58.40 55083.20 88888.00 2008-07-12 09:59:39.250 194 12591.05 58.35 55083.15 88888.00 2008-07-12 09:59:39.375 194 12590.98 58.35 55083.10 88888.00 2008-07-12 09:59:39.500 194 12590.90 58.30 55083.12 88888.00 2008-07-12 09:59:39.625 194 12590.92 58.30 55083.12 88888.00 2008-07-12 09:59:39.750 194 12591.02 58.38 55083.15 88888.00 2008-07-12 09:59:39.875 194 12590.98 58.42 55083.15 88888.00 2008-07-12 09:59:40.000 194 12590.92 58.38 55083.12 88888.00 2008-07-12 09:59:40.125 194 12590.92 58.33 55083.10 88888.00 2008-07-12 09:59:40.250 194 12591.00 58.40 55083.10 88888.00 2008-07-12 09:59:40.375 194 12591.05 58.45 55083.07 88888.00 2008-07-12 09:59:40.500 194 12591.05 58.45 55083.07 88888.00 2008-07-12 09:59:40.625 194 12591.08 58.48 55083.12 88888.00 2008-07-12 09:59:40.750 194 12591.02 58.45 55083.10 88888.00 2008-07-12 09:59:40.875 194 12590.98 58.40 55083.07 88888.00 2008-07-12 09:59:41.000 194 12591.00 58.42 55083.05 88888.00 2008-07-12 09:59:41.125 194 12591.02 58.42 55083.10 88888.00 2008-07-12 09:59:41.250 194 12590.95 58.40 55083.07 88888.00 2008-07-12 09:59:41.375 194 12590.90 58.45 55083.07 88888.00 2008-07-12 09:59:41.500 194 12590.95 58.52 55083.05 88888.00 2008-07-12 09:59:41.625 194 12590.92 58.48 55083.05 88888.00 2008-07-12 09:59:41.750 194 12590.92 58.52 55083.03 88888.00 2008-07-12 09:59:41.875 194 12590.90 58.42 55082.97 88888.00 2008-07-12 09:59:42.000 194 12590.92 58.40 55082.90 88888.00 2008-07-12 09:59:42.125 194 12590.95 58.42 55082.93 88888.00 2008-07-12 09:59:42.250 194 12590.85 58.50 55082.95 88888.00 2008-07-12 09:59:42.375 194 12590.92 58.55 55082.97 88888.00 2008-07-12 09:59:42.500 194 12590.88 58.48 55082.95 88888.00 2008-07-12 09:59:42.625 194 12590.80 58.42 55082.90 88888.00 2008-07-12 09:59:42.750 194 12590.80 58.40 55082.90 88888.00 2008-07-12 09:59:42.875 194 12590.88 58.48 55082.93 88888.00 2008-07-12 09:59:43.000 194 12590.92 58.48 55082.90 88888.00 2008-07-12 09:59:43.125 194 12590.88 58.42 55082.85 88888.00 2008-07-12 09:59:43.250 194 12590.77 58.40 55082.85 88888.00 2008-07-12 09:59:43.375 194 12590.85 58.50 55082.88 88888.00 2008-07-12 09:59:43.500 194 12590.85 58.50 55082.88 88888.00 2008-07-12 09:59:43.625 194 12590.85 58.45 55082.88 88888.00 2008-07-12 09:59:43.750 194 12590.85 58.45 55082.85 88888.00 2008-07-12 09:59:43.875 194 12590.88 58.52 55082.88 88888.00 2008-07-12 09:59:44.000 194 12590.90 58.52 55082.85 88888.00 2008-07-12 09:59:44.125 194 12590.90 58.48 55082.80 88888.00 2008-07-12 09:59:44.250 194 12590.90 58.45 55082.78 88888.00 2008-07-12 09:59:44.375 194 12590.90 58.45 55082.78 88888.00 2008-07-12 09:59:44.500 194 12590.90 58.52 55082.80 88888.00 2008-07-12 09:59:44.625 194 12590.98 58.58 55082.82 88888.00 2008-07-12 09:59:44.750 194 12590.98 58.58 55082.80 88888.00 2008-07-12 09:59:44.875 194 12590.98 58.55 55082.75 88888.00 2008-07-12 09:59:45.000 194 12590.95 58.48 55082.78 88888.00 2008-07-12 09:59:45.125 194 12591.00 58.55 55082.78 88888.00 2008-07-12 09:59:45.250 194 12590.95 58.50 55082.72 88888.00 2008-07-12 09:59:45.375 194 12590.85 58.48 55082.70 88888.00 2008-07-12 09:59:45.500 194 12590.83 58.42 55082.68 88888.00 2008-07-12 09:59:45.625 194 12590.88 58.48 55082.68 88888.00 2008-07-12 09:59:45.750 194 12590.90 58.55 55082.68 88888.00 2008-07-12 09:59:45.875 194 12590.83 58.55 55082.62 88888.00 2008-07-12 09:59:46.000 194 12590.83 58.55 55082.57 88888.00 2008-07-12 09:59:46.125 194 12590.80 58.58 55082.60 88888.00 2008-07-12 09:59:46.250 194 12590.77 58.58 55082.65 88888.00 2008-07-12 09:59:46.375 194 12590.77 58.58 55082.60 88888.00 2008-07-12 09:59:46.500 194 12590.75 58.60 55082.57 88888.00 2008-07-12 09:59:46.625 194 12590.73 58.60 55082.60 88888.00 2008-07-12 09:59:46.750 194 12590.75 58.60 55082.60 88888.00 2008-07-12 09:59:46.875 194 12590.75 58.65 55082.57 88888.00 2008-07-12 09:59:47.000 194 12590.75 58.70 55082.55 88888.00 2008-07-12 09:59:47.125 194 12590.75 58.67 55082.50 88888.00 2008-07-12 09:59:47.250 194 12590.77 58.70 55082.53 88888.00 2008-07-12 09:59:47.375 194 12590.83 58.75 55082.50 88888.00 2008-07-12 09:59:47.500 194 12590.75 58.70 55082.47 88888.00 2008-07-12 09:59:47.625 194 12590.70 58.73 55082.45 88888.00 2008-07-12 09:59:47.750 194 12590.73 58.80 55082.45 88888.00 2008-07-12 09:59:47.875 194 12590.75 58.85 55082.47 88888.00 2008-07-12 09:59:48.000 194 12590.77 58.88 55082.45 88888.00 2008-07-12 09:59:48.125 194 12590.77 58.88 55082.45 88888.00 2008-07-12 09:59:48.250 194 12590.67 58.85 55082.45 88888.00 2008-07-12 09:59:48.375 194 12590.75 58.90 55082.43 88888.00 2008-07-12 09:59:48.500 194 12590.67 58.90 55082.40 88888.00 2008-07-12 09:59:48.625 194 12590.62 58.90 55082.38 88888.00 2008-07-12 09:59:48.750 194 12590.62 58.90 55082.35 88888.00 2008-07-12 09:59:48.875 194 12590.62 58.95 55082.38 88888.00 2008-07-12 09:59:49.000 194 12590.70 59.00 55082.38 88888.00 2008-07-12 09:59:49.125 194 12590.70 58.98 55082.35 88888.00 2008-07-12 09:59:49.250 194 12590.67 58.98 55082.35 88888.00 2008-07-12 09:59:49.375 194 12590.70 58.98 55082.32 88888.00 2008-07-12 09:59:49.500 194 12590.73 59.00 55082.32 88888.00 2008-07-12 09:59:49.625 194 12590.77 59.05 55082.35 88888.00 2008-07-12 09:59:49.750 194 12590.73 59.10 55082.32 88888.00 2008-07-12 09:59:49.875 194 12590.62 59.05 55082.28 88888.00 2008-07-12 09:59:50.000 194 12590.65 59.10 55082.25 88888.00 2008-07-12 09:59:50.125 194 12590.67 59.20 55082.30 88888.00 2008-07-12 09:59:50.250 194 12590.55 59.12 55082.28 88888.00 2008-07-12 09:59:50.375 194 12590.55 59.15 55082.25 88888.00 2008-07-12 09:59:50.500 194 12590.42 59.20 55082.25 88888.00 2008-07-12 09:59:50.625 194 12590.40 59.25 55082.22 88888.00 2008-07-12 09:59:50.750 194 12590.45 59.25 55082.18 88888.00 2008-07-12 09:59:50.875 194 12590.58 59.27 55082.22 88888.00 2008-07-12 09:59:51.000 194 12590.55 59.27 55082.20 88888.00 2008-07-12 09:59:51.125 194 12590.48 59.27 55082.18 88888.00 2008-07-12 09:59:51.250 194 12590.38 59.25 55082.20 88888.00 2008-07-12 09:59:51.375 194 12590.38 59.25 55082.20 88888.00 2008-07-12 09:59:51.500 194 12590.33 59.27 55082.20 88888.00 2008-07-12 09:59:51.625 194 12590.25 59.27 55082.20 88888.00 2008-07-12 09:59:51.750 194 12590.23 59.27 55082.15 88888.00 2008-07-12 09:59:51.875 194 12590.17 59.30 55082.12 88888.00 2008-07-12 09:59:52.000 194 12590.15 59.33 55082.12 88888.00 2008-07-12 09:59:52.125 194 12590.10 59.33 55082.15 88888.00 2008-07-12 09:59:52.250 194 12590.23 59.38 55082.18 88888.00 2008-07-12 09:59:52.375 194 12590.25 59.40 55082.18 88888.00 2008-07-12 09:59:52.500 194 12590.17 59.35 55082.12 88888.00 2008-07-12 09:59:52.625 194 12590.17 59.35 55082.10 88888.00 2008-07-12 09:59:52.750 194 12590.15 59.33 55082.07 88888.00 2008-07-12 09:59:52.875 194 12590.17 59.33 55082.07 88888.00 2008-07-12 09:59:53.000 194 12590.17 59.30 55082.05 88888.00 2008-07-12 09:59:53.125 194 12590.15 59.30 55082.05 88888.00 2008-07-12 09:59:53.250 194 12590.17 59.35 55082.07 88888.00 2008-07-12 09:59:53.375 194 12590.20 59.38 55082.05 88888.00 2008-07-12 09:59:53.500 194 12590.15 59.38 55082.05 88888.00 2008-07-12 09:59:53.625 194 12590.05 59.38 55082.03 88888.00 2008-07-12 09:59:53.750 194 12590.00 59.30 55082.03 88888.00 2008-07-12 09:59:53.875 194 12589.88 59.30 55082.05 88888.00 2008-07-12 09:59:54.000 194 12589.80 59.27 55082.03 88888.00 2008-07-12 09:59:54.125 194 12589.83 59.23 55081.97 88888.00 2008-07-12 09:59:54.250 194 12589.75 59.23 55081.93 88888.00 2008-07-12 09:59:54.375 194 12589.67 59.23 55081.95 88888.00 2008-07-12 09:59:54.500 194 12589.60 59.17 55081.95 88888.00 2008-07-12 09:59:54.625 194 12589.55 59.17 55081.97 88888.00 2008-07-12 09:59:54.750 194 12589.55 59.15 55081.95 88888.00 2008-07-12 09:59:54.875 194 12589.55 59.15 55081.97 88888.00 2008-07-12 09:59:55.000 194 12589.52 59.17 55081.97 88888.00 2008-07-12 09:59:55.125 194 12589.52 59.15 55081.93 88888.00 2008-07-12 09:59:55.250 194 12589.48 59.08 55081.93 88888.00 2008-07-12 09:59:55.375 194 12589.38 59.08 55081.93 88888.00 2008-07-12 09:59:55.500 194 12589.25 59.10 55081.93 88888.00 2008-07-12 09:59:55.625 194 12589.23 59.08 55081.93 88888.00 2008-07-12 09:59:55.750 194 12589.23 59.12 55081.90 88888.00 2008-07-12 09:59:55.875 194 12589.12 59.08 55081.90 88888.00 2008-07-12 09:59:56.000 194 12589.10 59.05 55081.90 88888.00 2008-07-12 09:59:56.125 194 12589.00 59.00 55081.90 88888.00 2008-07-12 09:59:56.250 194 12588.95 59.02 55081.88 88888.00 2008-07-12 09:59:56.375 194 12588.95 59.05 55081.88 88888.00 2008-07-12 09:59:56.500 194 12588.88 59.05 55081.85 88888.00 2008-07-12 09:59:56.625 194 12588.83 59.08 55081.82 88888.00 2008-07-12 09:59:56.750 194 12588.73 59.08 55081.82 88888.00 2008-07-12 09:59:56.875 194 12588.58 58.95 55081.82 88888.00 2008-07-12 09:59:57.000 194 12588.58 58.98 55081.85 88888.00 2008-07-12 09:59:57.125 194 12588.58 58.98 55081.82 88888.00 2008-07-12 09:59:57.250 194 12588.50 59.00 55081.80 88888.00 2008-07-12 09:59:57.375 194 12588.42 59.00 55081.80 88888.00 2008-07-12 09:59:57.500 194 12588.38 58.95 55081.80 88888.00 2008-07-12 09:59:57.625 194 12588.35 58.92 55081.80 88888.00 2008-07-12 09:59:57.750 194 12588.38 58.98 55081.80 88888.00 2008-07-12 09:59:57.875 194 12588.40 58.98 55081.78 88888.00 2008-07-12 09:59:58.000 194 12588.38 58.98 55081.78 88888.00 2008-07-12 09:59:58.125 194 12588.25 59.00 55081.78 88888.00 2008-07-12 09:59:58.250 194 12588.20 59.00 55081.75 88888.00 2008-07-12 09:59:58.375 194 12588.20 59.02 55081.75 88888.00 2008-07-12 09:59:58.500 194 12588.15 59.02 55081.75 88888.00 2008-07-12 09:59:58.625 194 12588.05 58.95 55081.75 88888.00 2008-07-12 09:59:58.750 194 12588.00 58.92 55081.70 88888.00 2008-07-12 09:59:58.875 194 12587.98 58.88 55081.68 88888.00 2008-07-12 09:59:59.000 194 12587.98 58.85 55081.65 88888.00 2008-07-12 09:59:59.125 194 12587.98 58.98 55081.70 88888.00 2008-07-12 09:59:59.250 194 12587.90 59.02 55081.72 88888.00 2008-07-12 09:59:59.375 194 12587.90 59.00 55081.75 88888.00 2008-07-12 09:59:59.500 194 12587.77 58.92 55081.70 88888.00 2008-07-12 09:59:59.625 194 12587.67 58.92 55081.70 88888.00 2008-07-12 09:59:59.750 194 12587.62 58.95 55081.70 88888.00 2008-07-12 09:59:59.875 194 12587.58 58.95 55081.68 88888.00 2008-07-12 10:00:00.000 194 12587.52 58.90 55081.65 88888.00 2008-07-12 10:00:00.125 194 12587.45 58.90 55081.60 88888.00 2008-07-12 10:00:00.250 194 12587.35 58.85 55081.57 88888.00 2008-07-12 10:00:00.375 194 12587.30 58.88 55081.57 88888.00 2008-07-12 10:00:00.500 194 12587.35 58.95 55081.62 88888.00 2008-07-12 10:00:00.625 194 12587.27 59.00 55081.60 88888.00 2008-07-12 10:00:00.750 194 12587.17 58.90 55081.53 88888.00 2008-07-12 10:00:00.875 194 12587.05 58.90 55081.53 88888.00 2008-07-12 10:00:01.000 194 12587.02 58.90 55081.50 88888.00 2008-07-12 10:00:01.125 194 12586.98 58.90 55081.53 88888.00 2008-07-12 10:00:01.250 194 12586.83 58.88 55081.47 88888.00 2008-07-12 10:00:01.375 194 12586.80 58.88 55081.45 88888.00 2008-07-12 10:00:01.500 194 12586.75 58.90 55081.45 88888.00 2008-07-12 10:00:01.625 194 12586.70 58.88 55081.45 88888.00 2008-07-12 10:00:01.750 194 12586.67 58.90 55081.47 88888.00 2008-07-12 10:00:01.875 194 12586.55 58.88 55081.43 88888.00 2008-07-12 10:00:02.000 194 12586.48 58.83 55081.43 88888.00 2008-07-12 10:00:02.125 194 12586.48 58.88 55081.45 88888.00 2008-07-12 10:00:02.250 194 12586.40 58.90 55081.45 88888.00 2008-07-12 10:00:02.375 194 12586.33 58.88 55081.45 88888.00 2008-07-12 10:00:02.500 194 12586.27 58.88 55081.40 88888.00 2008-07-12 10:00:02.625 194 12586.23 58.88 55081.40 88888.00 2008-07-12 10:00:02.750 194 12586.15 58.83 55081.35 88888.00 2008-07-12 10:00:02.875 194 12586.12 58.85 55081.35 88888.00 2008-07-12 10:00:03.000 194 12586.08 58.90 55081.35 88888.00 2008-07-12 10:00:03.125 194 12586.00 58.88 55081.32 88888.00 2008-07-12 10:00:03.250 194 12585.95 58.88 55081.32 88888.00 2008-07-12 10:00:03.375 194 12585.92 58.85 55081.30 88888.00 2008-07-12 10:00:03.500 194 12585.85 58.80 55081.28 88888.00 2008-07-12 10:00:03.625 194 12585.80 58.83 55081.30 88888.00 2008-07-12 10:00:03.750 194 12585.73 58.83 55081.32 88888.00 2008-07-12 10:00:03.875 194 12585.65 58.75 55081.30 88888.00 2008-07-12 10:00:04.000 194 12585.62 58.75 55081.22 88888.00 2008-07-12 10:00:04.125 194 12585.62 58.83 55081.25 88888.00 2008-07-12 10:00:04.250 194 12585.58 58.80 55081.22 88888.00 2008-07-12 10:00:04.375 194 12585.55 58.80 55081.22 88888.00 2008-07-12 10:00:04.500 194 12585.50 58.83 55081.20 88888.00 2008-07-12 10:00:04.625 194 12585.42 58.83 55081.15 88888.00 2008-07-12 10:00:04.750 194 12585.38 58.85 55081.15 88888.00 2008-07-12 10:00:04.875 194 12585.30 58.85 55081.18 88888.00 2008-07-12 10:00:05.000 194 12585.25 58.80 55081.12 88888.00 2008-07-12 10:00:05.125 194 12585.15 58.80 55081.10 88888.00 2008-07-12 10:00:05.250 194 12585.15 58.80 55081.12 88888.00 2008-07-12 10:00:05.375 194 12585.17 58.77 55081.12 88888.00 2008-07-12 10:00:05.500 194 12585.08 58.77 55081.07 88888.00 2008-07-12 10:00:05.625 194 12584.98 58.77 55081.05 88888.00 2008-07-12 10:00:05.750 194 12584.95 58.83 55081.05 88888.00 2008-07-12 10:00:05.875 194 12584.90 58.88 55081.05 88888.00 2008-07-12 10:00:06.000 194 12584.80 58.88 55080.97 88888.00 2008-07-12 10:00:06.125 194 12584.75 58.85 55080.97 88888.00 2008-07-12 10:00:06.250 194 12584.75 58.88 55080.95 88888.00 2008-07-12 10:00:06.375 194 12584.75 58.90 55080.97 88888.00 2008-07-12 10:00:06.500 194 12584.70 58.92 55080.97 88888.00 2008-07-12 10:00:06.625 194 12584.65 59.00 55081.00 88888.00 2008-07-12 10:00:06.750 194 12584.62 59.05 55080.97 88888.00 2008-07-12 10:00:06.875 194 12584.52 59.02 55080.93 88888.00 2008-07-12 10:00:07.000 194 12584.55 59.10 55080.93 88888.00 2008-07-12 10:00:07.125 194 12584.52 59.12 55080.88 88888.00 2008-07-12 10:00:07.250 194 12584.40 59.10 55080.90 88888.00 2008-07-12 10:00:07.375 194 12584.45 59.17 55080.90 88888.00 2008-07-12 10:00:07.500 194 12584.42 59.30 55080.90 88888.00 2008-07-12 10:00:07.625 194 12584.35 59.33 55080.85 88888.00 2008-07-12 10:00:07.750 194 12584.23 59.25 55080.82 88888.00 2008-07-12 10:00:07.875 194 12584.12 59.27 55080.78 88888.00 2008-07-12 10:00:08.000 194 12584.08 59.33 55080.78 88888.00 2008-07-12 10:00:08.125 194 12584.00 59.35 55080.80 88888.00 2008-07-12 10:00:08.250 194 12583.95 59.38 55080.78 88888.00 2008-07-12 10:00:08.375 194 12583.92 59.38 55080.72 88888.00 2008-07-12 10:00:08.500 194 12583.80 59.42 55080.72 88888.00 2008-07-12 10:00:08.625 194 12583.77 59.50 55080.72 88888.00 2008-07-12 10:00:08.750 194 12583.75 59.58 55080.72 88888.00 2008-07-12 10:00:08.875 194 12583.67 59.58 55080.70 88888.00 2008-07-12 10:00:09.000 194 12583.58 59.52 55080.65 88888.00 2008-07-12 10:00:09.125 194 12583.52 59.58 55080.62 88888.00 2008-07-12 10:00:09.250 194 12583.42 59.60 55080.57 88888.00 2008-07-12 10:00:09.375 194 12583.42 59.62 55080.60 88888.00 2008-07-12 10:00:09.500 194 12583.38 59.62 55080.57 88888.00 2008-07-12 10:00:09.625 194 12583.38 59.65 55080.55 88888.00 2008-07-12 10:00:09.750 194 12583.27 59.67 55080.53 88888.00 2008-07-12 10:00:09.875 194 12583.17 59.73 55080.55 88888.00 2008-07-12 10:00:10.000 194 12583.12 59.73 55080.53 88888.00 2008-07-12 10:00:10.125 194 12583.15 59.70 55080.47 88888.00 2008-07-12 10:00:10.250 194 12583.12 59.70 55080.45 88888.00 2008-07-12 10:00:10.375 194 12583.08 59.67 55080.43 88888.00 2008-07-12 10:00:10.500 194 12583.05 59.73 55080.40 88888.00 2008-07-12 10:00:10.625 194 12583.12 59.75 55080.43 88888.00 2008-07-12 10:00:10.750 194 12583.15 59.80 55080.40 88888.00 2008-07-12 10:00:10.875 194 12583.05 59.77 55080.38 88888.00 2008-07-12 10:00:11.000 194 12582.95 59.80 55080.32 88888.00 2008-07-12 10:00:11.125 194 12582.85 59.85 55080.32 88888.00 2008-07-12 10:00:11.250 194 12582.83 59.83 55080.30 88888.00 2008-07-12 10:00:11.375 194 12582.85 59.85 55080.28 88888.00 2008-07-12 10:00:11.500 194 12582.77 59.85 55080.22 88888.00 2008-07-12 10:00:11.625 194 12582.73 59.83 55080.18 88888.00 2008-07-12 10:00:11.750 194 12582.70 59.85 55080.18 88888.00 2008-07-12 10:00:11.875 194 12582.70 59.83 55080.12 88888.00 2008-07-12 10:00:12.000 194 12582.73 59.90 55080.10 88888.00 2008-07-12 10:00:12.125 194 12582.80 59.95 55080.12 88888.00 2008-07-12 10:00:12.250 194 12582.77 59.98 55080.10 88888.00 2008-07-12 10:00:12.375 194 12582.70 59.92 55080.07 88888.00 2008-07-12 10:00:12.500 194 12582.62 59.92 55080.03 88888.00 2008-07-12 10:00:12.625 194 12582.65 59.98 55080.03 88888.00 2008-07-12 10:00:12.750 194 12582.55 59.98 55080.00 88888.00 2008-07-12 10:00:12.875 194 12582.60 60.05 55079.97 88888.00 2008-07-12 10:00:13.000 194 12582.62 60.02 55079.95 88888.00 2008-07-12 10:00:13.125 194 12582.55 60.05 55079.90 88888.00 2008-07-12 10:00:13.250 194 12582.52 60.05 55079.88 88888.00 2008-07-12 10:00:13.375 194 12582.60 60.10 55079.85 88888.00 2008-07-12 10:00:13.500 194 12582.55 60.15 55079.82 88888.00 2008-07-12 10:00:13.625 194 12582.50 60.15 55079.78 88888.00 2008-07-12 10:00:13.750 194 12582.50 60.17 55079.75 88888.00 2008-07-12 10:00:13.875 194 12582.50 60.15 55079.72 88888.00 2008-07-12 10:00:14.000 194 12582.52 60.17 55079.70 88888.00 2008-07-12 10:00:14.125 194 12582.48 60.20 55079.68 88888.00 2008-07-12 10:00:14.250 194 12582.35 60.23 55079.65 88888.00 2008-07-12 10:00:14.375 194 12582.38 60.30 55079.65 88888.00 2008-07-12 10:00:14.500 194 12582.38 60.38 55079.62 88888.00 2008-07-12 10:00:14.625 194 12582.27 60.35 55079.57 88888.00 2008-07-12 10:00:14.750 194 12582.17 60.35 55079.55 88888.00 2008-07-12 10:00:14.875 194 12582.15 60.38 55079.50 88888.00 2008-07-12 10:00:15.000 194 12582.23 60.48 55079.47 88888.00 2008-07-12 10:00:15.125 194 12582.27 60.52 55079.50 88888.00 2008-07-12 10:00:15.250 194 12582.27 60.55 55079.47 88888.00 2008-07-12 10:00:15.375 194 12582.27 60.55 55079.43 88888.00 2008-07-12 10:00:15.500 194 12582.20 60.58 55079.40 88888.00 2008-07-12 10:00:15.625 194 12582.20 60.67 55079.38 88888.00 2008-07-12 10:00:15.750 194 12582.20 60.75 55079.35 88888.00 2008-07-12 10:00:15.875 194 12582.12 60.70 55079.28 88888.00 2008-07-12 10:00:16.000 194 12581.98 60.73 55079.20 88888.00 2008-07-12 10:00:16.125 194 12581.98 60.77 55079.22 88888.00 2008-07-12 10:00:16.250 194 12581.98 60.83 55079.18 88888.00 2008-07-12 10:00:16.375 194 12581.98 60.83 55079.15 88888.00 2008-07-12 10:00:16.500 194 12581.88 60.88 55079.12 88888.00 2008-07-12 10:00:16.625 194 12581.88 60.95 55079.12 88888.00 2008-07-12 10:00:16.750 194 12581.90 60.95 55079.07 88888.00 2008-07-12 10:00:16.875 194 12581.92 60.95 55079.05 88888.00 2008-07-12 10:00:17.000 194 12581.85 61.00 55079.03 88888.00 2008-07-12 10:00:17.125 194 12581.77 61.05 55079.00 88888.00 2008-07-12 10:00:17.250 194 12581.70 61.00 55079.00 88888.00 2008-07-12 10:00:17.375 194 12581.75 61.00 55078.95 88888.00 2008-07-12 10:00:17.500 194 12581.70 61.05 55078.93 88888.00 2008-07-12 10:00:17.625 194 12581.62 61.08 55078.90 88888.00 2008-07-12 10:00:17.750 194 12581.62 61.10 55078.90 88888.00 2008-07-12 10:00:17.875 194 12581.67 61.08 55078.90 88888.00 2008-07-12 10:00:18.000 194 12581.73 61.08 55078.85 88888.00 2008-07-12 10:00:18.125 194 12581.70 61.08 55078.80 88888.00 2008-07-12 10:00:18.250 194 12581.60 61.05 55078.78 88888.00 2008-07-12 10:00:18.375 194 12581.58 61.00 55078.75 88888.00 2008-07-12 10:00:18.500 194 12581.58 61.05 55078.78 88888.00 2008-07-12 10:00:18.625 194 12581.58 61.05 55078.72 88888.00 2008-07-12 10:00:18.750 194 12581.50 61.00 55078.70 88888.00 2008-07-12 10:00:18.875 194 12581.50 61.02 55078.68 88888.00 2008-07-12 10:00:19.000 194 12581.45 60.95 55078.65 88888.00 2008-07-12 10:00:19.125 194 12581.38 60.92 55078.60 88888.00 2008-07-12 10:00:19.250 194 12581.38 60.95 55078.60 88888.00 2008-07-12 10:00:19.375 194 12581.35 60.92 55078.55 88888.00 2008-07-12 10:00:19.500 194 12581.27 60.92 55078.55 88888.00 2008-07-12 10:00:19.625 194 12581.23 60.90 55078.50 88888.00 2008-07-12 10:00:19.750 194 12581.17 60.85 55078.50 88888.00 2008-07-12 10:00:19.875 194 12581.12 60.83 55078.50 88888.00 2008-07-12 10:00:20.000 194 12581.08 60.80 55078.43 88888.00 2008-07-12 10:00:20.125 194 12581.15 60.83 55078.40 88888.00 2008-07-12 10:00:20.250 194 12581.23 60.88 55078.43 88888.00 2008-07-12 10:00:20.375 194 12581.23 60.88 55078.43 88888.00 2008-07-12 10:00:20.500 194 12581.12 60.85 55078.38 88888.00 2008-07-12 10:00:20.625 194 12581.02 60.80 55078.35 88888.00 2008-07-12 10:00:20.750 194 12581.02 60.85 55078.32 88888.00 2008-07-12 10:00:20.875 194 12581.02 60.83 55078.25 88888.00 2008-07-12 10:00:21.000 194 12580.95 60.80 55078.22 88888.00 2008-07-12 10:00:21.125 194 12580.95 60.80 55078.20 88888.00 2008-07-12 10:00:21.250 194 12580.98 60.88 55078.25 88888.00 2008-07-12 10:00:21.375 194 12581.00 60.92 55078.22 88888.00 2008-07-12 10:00:21.500 194 12580.90 60.88 55078.18 88888.00 2008-07-12 10:00:21.625 194 12580.83 60.80 55078.12 88888.00 2008-07-12 10:00:21.750 194 12580.73 60.80 55078.05 88888.00 2008-07-12 10:00:21.875 194 12580.73 60.88 55078.10 88888.00 2008-07-12 10:00:22.000 194 12580.77 60.88 55078.07 88888.00 2008-07-12 10:00:22.125 194 12580.73 60.85 55078.03 88888.00 2008-07-12 10:00:22.250 194 12580.70 60.85 55077.97 88888.00 2008-07-12 10:00:22.375 194 12580.77 60.90 55077.93 88888.00 2008-07-12 10:00:22.500 194 12580.73 60.88 55077.93 88888.00 2008-07-12 10:00:22.625 194 12580.70 60.85 55077.90 88888.00 2008-07-12 10:00:22.750 194 12580.75 60.92 55077.85 88888.00 2008-07-12 10:00:22.875 194 12580.75 60.92 55077.85 88888.00 2008-07-12 10:00:23.000 194 12580.62 60.83 55077.82 88888.00 2008-07-12 10:00:23.125 194 12580.60 60.83 55077.82 88888.00 2008-07-12 10:00:23.250 194 12580.55 60.85 55077.75 88888.00 2008-07-12 10:00:23.375 194 12580.50 60.83 55077.70 88888.00 2008-07-12 10:00:23.500 194 12580.45 60.83 55077.68 88888.00 2008-07-12 10:00:23.625 194 12580.45 60.77 55077.68 88888.00 2008-07-12 10:00:23.750 194 12580.48 60.85 55077.65 88888.00 2008-07-12 10:00:23.875 194 12580.52 60.85 55077.60 88888.00 2008-07-12 10:00:24.000 194 12580.50 60.83 55077.57 88888.00 2008-07-12 10:00:24.125 194 12580.50 60.85 55077.57 88888.00 2008-07-12 10:00:24.250 194 12580.38 60.77 55077.53 88888.00 2008-07-12 10:00:24.375 194 12580.38 60.73 55077.47 88888.00 2008-07-12 10:00:24.500 194 12580.33 60.70 55077.45 88888.00 2008-07-12 10:00:24.625 194 12580.25 60.73 55077.43 88888.00 2008-07-12 10:00:24.750 194 12580.25 60.73 55077.40 88888.00 2008-07-12 10:00:24.875 194 12580.33 60.73 55077.35 88888.00 2008-07-12 10:00:25.000 194 12580.38 60.73 55077.30 88888.00 2008-07-12 10:00:25.125 194 12580.33 60.73 55077.30 88888.00 2008-07-12 10:00:25.250 194 12580.27 60.73 55077.30 88888.00 2008-07-12 10:00:25.375 194 12580.33 60.70 55077.25 88888.00 2008-07-12 10:00:25.500 194 12580.33 60.75 55077.22 88888.00 2008-07-12 10:00:25.625 194 12580.33 60.77 55077.18 88888.00 2008-07-12 10:00:25.750 194 12580.30 60.73 55077.12 88888.00 2008-07-12 10:00:25.875 194 12580.30 60.73 55077.10 88888.00 2008-07-12 10:00:26.000 194 12580.33 60.75 55077.07 88888.00 2008-07-12 10:00:26.125 194 12580.27 60.73 55077.00 88888.00 2008-07-12 10:00:26.250 194 12580.20 60.65 55076.95 88888.00 2008-07-12 10:00:26.375 194 12580.27 60.75 55076.95 88888.00 2008-07-12 10:00:26.500 194 12580.30 60.73 55076.93 88888.00 2008-07-12 10:00:26.625 194 12580.25 60.65 55076.88 88888.00 2008-07-12 10:00:26.750 194 12580.20 60.62 55076.82 88888.00 2008-07-12 10:00:26.875 194 12580.20 60.70 55076.82 88888.00 2008-07-12 10:00:27.000 194 12580.27 60.73 55076.80 88888.00 2008-07-12 10:00:27.125 194 12580.33 60.73 55076.78 88888.00 2008-07-12 10:00:27.250 194 12580.33 60.73 55076.72 88888.00 2008-07-12 10:00:27.375 194 12580.40 60.75 55076.68 88888.00 2008-07-12 10:00:27.500 194 12580.42 60.77 55076.65 88888.00 2008-07-12 10:00:27.625 194 12580.40 60.75 55076.60 88888.00 2008-07-12 10:00:27.750 194 12580.35 60.70 55076.55 88888.00 2008-07-12 10:00:27.875 194 12580.38 60.73 55076.53 88888.00 2008-07-12 10:00:28.000 194 12580.38 60.73 55076.45 88888.00 2008-07-12 10:00:28.125 194 12580.38 60.77 55076.45 88888.00 2008-07-12 10:00:28.250 194 12580.40 60.80 55076.43 88888.00 2008-07-12 10:00:28.375 194 12580.40 60.77 55076.38 88888.00 2008-07-12 10:00:28.500 194 12580.38 60.83 55076.38 88888.00 2008-07-12 10:00:28.625 194 12580.40 60.80 55076.32 88888.00 2008-07-12 10:00:28.750 194 12580.35 60.77 55076.28 88888.00 2008-07-12 10:00:28.875 194 12580.35 60.80 55076.22 88888.00 2008-07-12 10:00:29.000 194 12580.40 60.83 55076.12 88888.00 2008-07-12 10:00:29.125 194 12580.42 60.83 55076.15 88888.00 2008-07-12 10:00:29.250 194 12580.42 60.83 55076.10 88888.00 2008-07-12 10:00:29.375 194 12580.45 60.85 55076.07 88888.00 2008-07-12 10:00:29.500 194 12580.42 60.85 55076.05 88888.00 2008-07-12 10:00:29.625 194 12580.35 60.88 55076.03 88888.00 2008-07-12 10:00:29.750 194 12580.35 60.92 55076.03 88888.00 2008-07-12 10:00:29.875 194 12580.35 60.90 55075.97 88888.00 2008-07-12 10:00:30.000 194 12580.35 60.85 55075.93 88888.00 2008-07-12 10:00:30.125 194 12580.38 60.90 55075.93 88888.00 2008-07-12 10:00:30.250 194 12580.33 60.92 55075.85 88888.00 2008-07-12 10:00:30.375 194 12580.33 60.90 55075.80 88888.00 2008-07-12 10:00:30.500 194 12580.30 60.88 55075.78 88888.00 2008-07-12 10:00:30.625 194 12580.38 60.88 55075.72 88888.00 2008-07-12 10:00:30.750 194 12580.45 60.95 55075.72 88888.00 2008-07-12 10:00:30.875 194 12580.45 60.98 55075.70 88888.00 2008-07-12 10:00:31.000 194 12580.40 60.98 55075.65 88888.00 2008-07-12 10:00:31.125 194 12580.35 60.92 55075.60 88888.00 2008-07-12 10:00:31.250 194 12580.40 60.98 55075.55 88888.00 2008-07-12 10:00:31.375 194 12580.50 61.02 55075.53 88888.00 2008-07-12 10:00:31.500 194 12580.50 61.00 55075.47 88888.00 2008-07-12 10:00:31.625 194 12580.48 60.95 55075.45 88888.00 2008-07-12 10:00:31.750 194 12580.52 60.98 55075.40 88888.00 2008-07-12 10:00:31.875 194 12580.42 61.00 55075.38 88888.00 2008-07-12 10:00:32.000 194 12580.50 61.08 55075.35 88888.00 2008-07-12 10:00:32.125 194 12580.48 61.02 55075.32 88888.00 2008-07-12 10:00:32.250 194 12580.42 61.02 55075.28 88888.00 2008-07-12 10:00:32.375 194 12580.48 61.02 55075.25 88888.00 2008-07-12 10:00:32.500 194 12580.52 61.00 55075.18 88888.00 2008-07-12 10:00:32.625 194 12580.50 61.00 55075.15 88888.00 2008-07-12 10:00:32.750 194 12580.45 61.08 55075.15 88888.00 2008-07-12 10:00:32.875 194 12580.52 61.12 55075.15 88888.00 2008-07-12 10:00:33.000 194 12580.58 61.08 55075.10 88888.00 2008-07-12 10:00:33.125 194 12580.55 61.02 55075.05 88888.00 2008-07-12 10:00:33.250 194 12580.48 61.05 55075.00 88888.00 2008-07-12 10:00:33.375 194 12580.45 61.05 55074.95 88888.00 2008-07-12 10:00:33.500 194 12580.48 61.05 55074.93 88888.00 2008-07-12 10:00:33.625 194 12580.48 61.08 55074.90 88888.00 2008-07-12 10:00:33.750 194 12580.45 61.08 55074.88 88888.00 2008-07-12 10:00:33.875 194 12580.45 61.08 55074.85 88888.00 2008-07-12 10:00:34.000 194 12580.48 61.10 55074.82 88888.00 2008-07-12 10:00:34.125 194 12580.50 61.10 55074.82 88888.00 2008-07-12 10:00:34.250 194 12580.48 61.15 55074.78 88888.00 2008-07-12 10:00:34.375 194 12580.45 61.12 55074.75 88888.00 2008-07-12 10:00:34.500 194 12580.45 61.10 55074.70 88888.00 2008-07-12 10:00:34.625 194 12580.50 61.05 55074.70 88888.00 2008-07-12 10:00:34.750 194 12580.45 61.08 55074.65 88888.00 2008-07-12 10:00:34.875 194 12580.45 61.15 55074.65 88888.00 2008-07-12 10:00:35.000 194 12580.48 61.17 55074.60 88888.00 2008-07-12 10:00:35.125 194 12580.48 61.15 55074.55 88888.00 2008-07-12 10:00:35.250 194 12580.42 61.20 55074.53 88888.00 2008-07-12 10:00:35.375 194 12580.52 61.25 55074.53 88888.00 2008-07-12 10:00:35.500 194 12580.50 61.23 55074.45 88888.00 2008-07-12 10:00:35.625 194 12580.52 61.17 55074.40 88888.00 2008-07-12 10:00:35.750 194 12580.58 61.25 55074.38 88888.00 2008-07-12 10:00:35.875 194 12580.60 61.33 55074.35 88888.00 2008-07-12 10:00:36.000 194 12580.58 61.35 55074.32 88888.00 2008-07-12 10:00:36.125 194 12580.50 61.27 55074.28 88888.00 2008-07-12 10:00:36.250 194 12580.45 61.27 55074.25 88888.00 2008-07-12 10:00:36.375 194 12580.55 61.35 55074.22 88888.00 2008-07-12 10:00:36.500 194 12580.62 61.42 55074.20 88888.00 2008-07-12 10:00:36.625 194 12580.62 61.48 55074.18 88888.00 2008-07-12 10:00:36.750 194 12580.58 61.45 55074.12 88888.00 2008-07-12 10:00:36.875 194 12580.55 61.48 55074.12 88888.00 2008-07-12 10:00:37.000 194 12580.55 61.52 55074.07 88888.00 2008-07-12 10:00:37.125 194 12580.58 61.58 55074.05 88888.00 2008-07-12 10:00:37.250 194 12580.60 61.55 55074.03 88888.00 2008-07-12 10:00:37.375 194 12580.58 61.55 55073.97 88888.00 2008-07-12 10:00:37.500 194 12580.55 61.55 55073.93 88888.00 2008-07-12 10:00:37.625 194 12580.55 61.62 55073.93 88888.00 2008-07-12 10:00:37.750 194 12580.62 61.67 55073.93 88888.00 2008-07-12 10:00:37.875 194 12580.58 61.67 55073.88 88888.00 2008-07-12 10:00:38.000 194 12580.55 61.67 55073.82 88888.00 2008-07-12 10:00:38.125 194 12580.52 61.70 55073.82 88888.00 2008-07-12 10:00:38.250 194 12580.52 61.65 55073.78 88888.00 2008-07-12 10:00:38.375 194 12580.52 61.65 55073.72 88888.00 2008-07-12 10:00:38.500 194 12580.52 61.70 55073.72 88888.00 2008-07-12 10:00:38.625 194 12580.42 61.73 55073.68 88888.00 2008-07-12 10:00:38.750 194 12580.35 61.70 55073.65 88888.00 2008-07-12 10:00:38.875 194 12580.40 61.75 55073.68 88888.00 2008-07-12 10:00:39.000 194 12580.42 61.75 55073.65 88888.00 2008-07-12 10:00:39.125 194 12580.35 61.70 55073.65 88888.00 2008-07-12 10:00:39.250 194 12580.25 61.73 55073.62 88888.00 2008-07-12 10:00:39.375 194 12580.27 61.75 55073.57 88888.00 2008-07-12 10:00:39.500 194 12580.23 61.70 55073.57 88888.00 2008-07-12 10:00:39.625 194 12580.20 61.65 55073.55 88888.00 2008-07-12 10:00:39.750 194 12580.17 61.62 55073.50 88888.00 2008-07-12 10:00:39.875 194 12580.15 61.60 55073.50 88888.00 2008-07-12 10:00:40.000 194 12580.17 61.58 55073.47 88888.00 2008-07-12 10:00:40.125 194 12580.15 61.55 55073.47 88888.00 2008-07-12 10:00:40.250 194 12580.10 61.50 55073.40 88888.00 2008-07-12 10:00:40.375 194 12580.08 61.50 55073.43 88888.00 2008-07-12 10:00:40.500 194 12580.05 61.48 55073.38 88888.00 2008-07-12 10:00:40.625 194 12580.05 61.42 55073.35 88888.00 2008-07-12 10:00:40.750 194 12580.05 61.35 55073.32 88888.00 2008-07-12 10:00:40.875 194 12580.08 61.30 55073.30 88888.00 2008-07-12 10:00:41.000 194 12580.08 61.27 55073.28 88888.00 2008-07-12 10:00:41.125 194 12579.98 61.27 55073.28 88888.00 2008-07-12 10:00:41.250 194 12579.95 61.25 55073.28 88888.00 2008-07-12 10:00:41.375 194 12580.00 61.23 55073.28 88888.00 2008-07-12 10:00:41.500 194 12579.95 61.12 55073.25 88888.00 2008-07-12 10:00:41.625 194 12579.85 61.12 55073.22 88888.00 2008-07-12 10:00:41.750 194 12579.83 61.10 55073.22 88888.00 2008-07-12 10:00:41.875 194 12579.83 61.00 55073.18 88888.00 2008-07-12 10:00:42.000 194 12579.85 60.98 55073.12 88888.00 2008-07-12 10:00:42.125 194 12579.80 60.95 55073.12 88888.00 2008-07-12 10:00:42.250 194 12579.70 60.88 55073.07 88888.00 2008-07-12 10:00:42.375 194 12579.65 60.90 55073.10 88888.00 2008-07-12 10:00:42.500 194 12579.65 60.90 55073.07 88888.00 2008-07-12 10:00:42.625 194 12579.73 60.85 55073.05 88888.00 2008-07-12 10:00:42.750 194 12579.70 60.80 55073.00 88888.00 2008-07-12 10:00:42.875 194 12579.65 60.73 55072.95 88888.00 2008-07-12 10:00:43.000 194 12579.50 60.67 55072.95 88888.00 2008-07-12 10:00:43.125 194 12579.48 60.70 55072.95 88888.00 2008-07-12 10:00:43.250 194 12579.55 60.73 55072.97 88888.00 2008-07-12 10:00:43.375 194 12579.58 60.77 55072.97 88888.00 2008-07-12 10:00:43.500 194 12579.55 60.70 55072.95 88888.00 2008-07-12 10:00:43.625 194 12579.45 60.55 55072.88 88888.00 2008-07-12 10:00:43.750 194 12579.42 60.48 55072.88 88888.00 2008-07-12 10:00:43.875 194 12579.50 60.55 55072.90 88888.00 2008-07-12 10:00:44.000 194 12579.48 60.55 55072.85 88888.00 2008-07-12 10:00:44.125 194 12579.52 60.52 55072.85 88888.00 2008-07-12 10:00:44.250 194 12579.45 60.40 55072.82 88888.00 2008-07-12 10:00:44.375 194 12579.42 60.38 55072.80 88888.00 2008-07-12 10:00:44.500 194 12579.45 60.35 55072.80 88888.00 2008-07-12 10:00:44.625 194 12579.48 60.38 55072.80 88888.00 2008-07-12 10:00:44.750 194 12579.52 60.35 55072.78 88888.00 2008-07-12 10:00:44.875 194 12579.52 60.33 55072.75 88888.00 2008-07-12 10:00:45.000 194 12579.52 60.30 55072.72 88888.00 2008-07-12 10:00:45.125 194 12579.45 60.23 55072.68 88888.00 2008-07-12 10:00:45.250 194 12579.35 60.15 55072.65 88888.00 2008-07-12 10:00:45.375 194 12579.30 60.20 55072.62 88888.00 2008-07-12 10:00:45.500 194 12579.25 60.20 55072.65 88888.00 2008-07-12 10:00:45.625 194 12579.27 60.15 55072.62 88888.00 2008-07-12 10:00:45.750 194 12579.27 60.15 55072.60 88888.00 2008-07-12 10:00:45.875 194 12579.25 60.10 55072.60 88888.00 2008-07-12 10:00:46.000 194 12579.23 60.08 55072.60 88888.00 2008-07-12 10:00:46.125 194 12579.27 60.10 55072.57 88888.00 2008-07-12 10:00:46.250 194 12579.25 60.08 55072.60 88888.00 2008-07-12 10:00:46.375 194 12579.25 60.12 55072.57 88888.00 2008-07-12 10:00:46.500 194 12579.23 60.10 55072.53 88888.00 2008-07-12 10:00:46.625 194 12579.17 60.02 55072.50 88888.00 2008-07-12 10:00:46.750 194 12579.17 59.98 55072.50 88888.00 2008-07-12 10:00:46.875 194 12579.15 59.98 55072.50 88888.00 2008-07-12 10:00:47.000 194 12579.10 59.95 55072.47 88888.00 2008-07-12 10:00:47.125 194 12579.05 59.95 55072.50 88888.00 2008-07-12 10:00:47.250 194 12578.98 59.98 55072.47 88888.00 2008-07-12 10:00:47.375 194 12578.98 59.95 55072.45 88888.00 2008-07-12 10:00:47.500 194 12578.92 59.92 55072.43 88888.00 2008-07-12 10:00:47.625 194 12578.88 59.88 55072.40 88888.00 2008-07-12 10:00:47.750 194 12578.88 59.88 55072.43 88888.00 2008-07-12 10:00:47.875 194 12578.85 59.88 55072.43 88888.00 2008-07-12 10:00:48.000 194 12578.85 59.88 55072.38 88888.00 2008-07-12 10:00:48.125 194 12578.80 59.83 55072.35 88888.00 2008-07-12 10:00:48.250 194 12578.73 59.77 55072.30 88888.00 2008-07-12 10:00:48.375 194 12578.73 59.80 55072.30 88888.00 2008-07-12 10:00:48.500 194 12578.75 59.83 55072.28 88888.00 2008-07-12 10:00:48.625 194 12578.73 59.80 55072.25 88888.00 2008-07-12 10:00:48.750 194 12578.70 59.77 55072.22 88888.00 2008-07-12 10:00:48.875 194 12578.70 59.83 55072.22 88888.00 2008-07-12 10:00:49.000 194 12578.70 59.77 55072.22 88888.00 2008-07-12 10:00:49.125 194 12578.65 59.70 55072.18 88888.00 2008-07-12 10:00:49.250 194 12578.60 59.70 55072.20 88888.00 2008-07-12 10:00:49.375 194 12578.60 59.65 55072.12 88888.00 2008-07-12 10:00:49.500 194 12578.58 59.67 55072.15 88888.00 2008-07-12 10:00:49.625 194 12578.65 59.75 55072.20 88888.00 2008-07-12 10:00:49.750 194 12578.65 59.77 55072.20 88888.00 2008-07-12 10:00:49.875 194 12578.67 59.77 55072.18 88888.00 2008-07-12 10:00:50.000 194 12578.62 59.75 55072.12 88888.00 2008-07-12 10:00:50.125 194 12578.55 59.65 55072.07 88888.00 2008-07-12 10:00:50.250 194 12578.55 59.62 55072.07 88888.00 2008-07-12 10:00:50.375 194 12578.67 59.65 55072.03 88888.00 2008-07-12 10:00:50.500 194 12578.62 59.70 55072.03 88888.00 2008-07-12 10:00:50.625 194 12578.55 59.70 55072.03 88888.00 2008-07-12 10:00:50.750 194 12578.52 59.73 55072.03 88888.00 2008-07-12 10:00:50.875 194 12578.52 59.70 55072.03 88888.00 2008-07-12 10:00:51.000 194 12578.50 59.67 55071.97 88888.00 2008-07-12 10:00:51.125 194 12578.50 59.67 55071.95 88888.00 2008-07-12 10:00:51.250 194 12578.45 59.65 55071.95 88888.00 2008-07-12 10:00:51.375 194 12578.50 59.67 55071.97 88888.00 2008-07-12 10:00:51.500 194 12578.48 59.73 55071.97 88888.00 2008-07-12 10:00:51.625 194 12578.48 59.70 55071.93 88888.00 2008-07-12 10:00:51.750 194 12578.40 59.67 55071.88 88888.00 2008-07-12 10:00:51.875 194 12578.40 59.65 55071.85 88888.00 2008-07-12 10:00:52.000 194 12578.48 59.70 55071.85 88888.00 2008-07-12 10:00:52.125 194 12578.45 59.65 55071.82 88888.00 2008-07-12 10:00:52.250 194 12578.35 59.62 55071.78 88888.00 2008-07-12 10:00:52.375 194 12578.38 59.67 55071.75 88888.00 2008-07-12 10:00:52.500 194 12578.40 59.62 55071.72 88888.00 2008-07-12 10:00:52.625 194 12578.40 59.60 55071.70 88888.00 2008-07-12 10:00:52.750 194 12578.35 59.65 55071.72 88888.00 2008-07-12 10:00:52.875 194 12578.35 59.65 55071.70 88888.00 2008-07-12 10:00:53.000 194 12578.27 59.58 55071.62 88888.00 2008-07-12 10:00:53.125 194 12578.23 59.60 55071.62 88888.00 2008-07-12 10:00:53.250 194 12578.30 59.60 55071.60 88888.00 2008-07-12 10:00:53.375 194 12578.38 59.62 55071.57 88888.00 2008-07-12 10:00:53.500 194 12578.38 59.60 55071.57 88888.00 2008-07-12 10:00:53.625 194 12578.42 59.65 55071.60 88888.00 2008-07-12 10:00:53.750 194 12578.38 59.55 55071.57 88888.00 2008-07-12 10:00:53.875 194 12578.35 59.60 55071.53 88888.00 2008-07-12 10:00:54.000 194 12578.33 59.60 55071.53 88888.00 2008-07-12 10:00:54.125 194 12578.27 59.60 55071.53 88888.00 2008-07-12 10:00:54.250 194 12578.12 59.58 55071.47 88888.00 2008-07-12 10:00:54.375 194 12578.12 59.55 55071.47 88888.00 2008-07-12 10:00:54.500 194 12578.10 59.60 55071.45 88888.00 2008-07-12 10:00:54.625 194 12578.10 59.62 55071.43 88888.00 2008-07-12 10:00:54.750 194 12578.08 59.60 55071.40 88888.00 2008-07-12 10:00:54.875 194 12578.15 59.60 55071.40 88888.00 2008-07-12 10:00:55.000 194 12578.15 59.60 55071.38 88888.00 2008-07-12 10:00:55.125 194 12578.12 59.62 55071.38 88888.00 2008-07-12 10:00:55.250 194 12578.12 59.60 55071.35 88888.00 2008-07-12 10:00:55.375 194 12578.08 59.58 55071.30 88888.00 2008-07-12 10:00:55.500 194 12578.05 59.62 55071.32 88888.00 2008-07-12 10:00:55.625 194 12578.05 59.67 55071.28 88888.00 2008-07-12 10:00:55.750 194 12577.98 59.62 55071.22 88888.00 2008-07-12 10:00:55.875 194 12577.92 59.65 55071.20 88888.00 2008-07-12 10:00:56.000 194 12577.95 59.62 55071.18 88888.00 2008-07-12 10:00:56.125 194 12577.98 59.60 55071.15 88888.00 2008-07-12 10:00:56.250 194 12577.90 59.70 55071.15 88888.00 2008-07-12 10:00:56.375 194 12577.90 59.67 55071.15 88888.00 2008-07-12 10:00:56.500 194 12577.88 59.67 55071.10 88888.00 2008-07-12 10:00:56.625 194 12577.83 59.62 55071.07 88888.00 2008-07-12 10:00:56.750 194 12577.80 59.73 55071.05 88888.00 2008-07-12 10:00:56.875 194 12577.75 59.73 55071.03 88888.00 2008-07-12 10:00:57.000 194 12577.80 59.75 55071.00 88888.00 2008-07-12 10:00:57.125 194 12577.75 59.77 55070.97 88888.00 2008-07-12 10:00:57.250 194 12577.65 59.75 55070.93 88888.00 2008-07-12 10:00:57.375 194 12577.65 59.73 55070.90 88888.00 2008-07-12 10:00:57.500 194 12577.70 59.77 55070.93 88888.00 2008-07-12 10:00:57.625 194 12577.70 59.88 55070.93 88888.00 2008-07-12 10:00:57.750 194 12577.62 59.90 55070.93 88888.00 2008-07-12 10:00:57.875 194 12577.50 59.83 55070.85 88888.00 2008-07-12 10:00:58.000 194 12577.48 59.83 55070.80 88888.00 2008-07-12 10:00:58.125 194 12577.38 59.83 55070.78 88888.00 2008-07-12 10:00:58.250 194 12577.30 59.83 55070.75 88888.00 2008-07-12 10:00:58.375 194 12577.25 59.80 55070.70 88888.00 2008-07-12 10:00:58.500 194 12577.20 59.80 55070.68 88888.00 2008-07-12 10:00:58.625 194 12577.20 59.85 55070.65 88888.00 2008-07-12 10:00:58.750 194 12577.17 59.90 55070.62 88888.00 2008-07-12 10:00:58.875 194 12577.15 59.92 55070.60 88888.00 2008-07-12 10:00:59.000 194 12577.08 59.90 55070.57 88888.00 2008-07-12 10:00:59.125 194 12577.10 59.95 55070.57 88888.00 2008-07-12 10:00:59.250 194 12577.08 59.88 55070.53 88888.00 2008-07-12 10:00:59.375 194 12577.02 59.92 55070.47 88888.00 2008-07-12 10:00:59.500 194 12576.95 59.98 55070.50 88888.00 2008-07-12 10:00:59.625 194 12576.92 59.95 55070.45 88888.00 2008-07-12 10:00:59.750 194 12576.92 59.90 55070.40 88888.00 2008-07-12 10:00:59.875 194 12576.90 59.85 55070.38 88888.00 2008-07-12 10:01:00.000 194 12576.88 59.90 55070.30 88888.00 2008-07-12 10:01:00.125 194 12576.83 59.95 55070.32 88888.00 2008-07-12 10:01:00.250 194 12576.80 59.92 55070.35 88888.00 2008-07-12 10:01:00.375 194 12576.83 60.00 55070.35 88888.00 2008-07-12 10:01:00.500 194 12576.77 60.02 55070.32 88888.00 2008-07-12 10:01:00.625 194 12576.67 60.00 55070.32 88888.00 2008-07-12 10:01:00.750 194 12576.65 59.98 55070.28 88888.00 2008-07-12 10:01:00.875 194 12576.65 60.00 55070.28 88888.00 2008-07-12 10:01:01.000 194 12576.60 59.92 55070.22 88888.00 2008-07-12 10:01:01.125 194 12576.52 59.92 55070.20 88888.00 2008-07-12 10:01:01.250 194 12576.48 59.95 55070.18 88888.00 2008-07-12 10:01:01.375 194 12576.55 59.95 55070.12 88888.00 2008-07-12 10:01:01.500 194 12576.52 59.98 55070.07 88888.00 2008-07-12 10:01:01.625 194 12576.50 60.00 55070.00 88888.00 2008-07-12 10:01:01.750 194 12576.40 59.98 55070.00 88888.00 2008-07-12 10:01:01.875 194 12576.35 59.95 55069.95 88888.00 2008-07-12 10:01:02.000 194 12576.33 59.98 55069.95 88888.00 2008-07-12 10:01:02.125 194 12576.30 60.02 55069.93 88888.00 2008-07-12 10:01:02.250 194 12576.27 59.95 55069.90 88888.00 2008-07-12 10:01:02.375 194 12576.23 59.95 55069.88 88888.00 2008-07-12 10:01:02.500 194 12576.12 60.00 55069.88 88888.00 2008-07-12 10:01:02.625 194 12576.15 60.05 55069.85 88888.00 2008-07-12 10:01:02.750 194 12576.12 60.00 55069.80 88888.00 2008-07-12 10:01:02.875 194 12576.10 60.00 55069.78 88888.00 2008-07-12 10:01:03.000 194 12576.02 59.98 55069.78 88888.00 2008-07-12 10:01:03.125 194 12576.02 60.02 55069.75 88888.00 2008-07-12 10:01:03.250 194 12575.98 59.98 55069.72 88888.00 2008-07-12 10:01:03.375 194 12575.95 59.98 55069.70 88888.00 2008-07-12 10:01:03.500 194 12575.90 60.00 55069.70 88888.00 2008-07-12 10:01:03.625 194 12575.98 59.98 55069.70 88888.00 2008-07-12 10:01:03.750 194 12575.88 59.92 55069.65 88888.00 2008-07-12 10:01:03.875 194 12575.75 59.92 55069.60 88888.00 2008-07-12 10:01:04.000 194 12575.65 59.90 55069.57 88888.00 2008-07-12 10:01:04.125 194 12575.65 59.88 55069.60 88888.00 2008-07-12 10:01:04.250 194 12575.60 59.88 55069.55 88888.00 2008-07-12 10:01:04.375 194 12575.55 59.88 55069.53 88888.00 2008-07-12 10:01:04.500 194 12575.50 59.80 55069.50 88888.00 2008-07-12 10:01:04.625 194 12575.42 59.75 55069.47 88888.00 2008-07-12 10:01:04.750 194 12575.38 59.73 55069.45 88888.00 2008-07-12 10:01:04.875 194 12575.33 59.70 55069.43 88888.00 2008-07-12 10:01:05.000 194 12575.27 59.65 55069.35 88888.00 2008-07-12 10:01:05.125 194 12575.27 59.67 55069.32 88888.00 2008-07-12 10:01:05.250 194 12575.23 59.62 55069.30 88888.00 2008-07-12 10:01:05.375 194 12575.20 59.55 55069.25 88888.00 2008-07-12 10:01:05.500 194 12575.12 59.50 55069.20 88888.00 2008-07-12 10:01:05.625 194 12575.12 59.52 55069.18 88888.00 2008-07-12 10:01:05.750 194 12575.10 59.52 55069.18 88888.00 2008-07-12 10:01:05.875 194 12575.05 59.52 55069.15 88888.00 2008-07-12 10:01:06.000 194 12575.02 59.52 55069.12 88888.00 2008-07-12 10:01:06.125 194 12575.02 59.48 55069.07 88888.00 2008-07-12 10:01:06.250 194 12574.92 59.42 55069.07 88888.00 2008-07-12 10:01:06.375 194 12574.92 59.45 55069.07 88888.00 2008-07-12 10:01:06.500 194 12574.92 59.38 55069.03 88888.00 2008-07-12 10:01:06.625 194 12574.88 59.35 55069.00 88888.00 2008-07-12 10:01:06.750 194 12574.83 59.33 55068.97 88888.00 2008-07-12 10:01:06.875 194 12574.88 59.30 55068.97 88888.00 2008-07-12 10:01:07.000 194 12574.92 59.38 55068.95 88888.00 2008-07-12 10:01:07.125 194 12574.85 59.33 55068.88 88888.00 2008-07-12 10:01:07.250 194 12574.75 59.30 55068.85 88888.00 2008-07-12 10:01:07.375 194 12574.67 59.20 55068.82 88888.00 2008-07-12 10:01:07.500 194 12574.73 59.23 55068.82 88888.00 2008-07-12 10:01:07.625 194 12574.75 59.27 55068.80 88888.00 2008-07-12 10:01:07.750 194 12574.75 59.27 55068.80 88888.00 2008-07-12 10:01:07.875 194 12574.65 59.23 55068.78 88888.00 2008-07-12 10:01:08.000 194 12574.48 59.15 55068.70 88888.00 2008-07-12 10:01:08.125 194 12574.48 59.17 55068.72 88888.00 2008-07-12 10:01:08.250 194 12574.40 59.08 55068.68 88888.00 2008-07-12 10:01:08.375 194 12574.33 59.02 55068.62 88888.00 2008-07-12 10:01:08.500 194 12574.27 59.00 55068.62 88888.00 2008-07-12 10:01:08.625 194 12574.27 59.00 55068.62 88888.00 2008-07-12 10:01:08.750 194 12574.33 58.98 55068.62 88888.00 2008-07-12 10:01:08.875 194 12574.35 59.00 55068.57 88888.00 2008-07-12 10:01:09.000 194 12574.40 58.98 55068.55 88888.00 2008-07-12 10:01:09.125 194 12574.40 58.95 55068.50 88888.00 2008-07-12 10:01:09.250 194 12574.30 58.90 55068.50 88888.00 2008-07-12 10:01:09.375 194 12574.27 58.90 55068.47 88888.00 2008-07-12 10:01:09.500 194 12574.20 58.85 55068.40 88888.00 2008-07-12 10:01:09.625 194 12574.12 58.75 55068.38 88888.00 2008-07-12 10:01:09.750 194 12574.08 58.67 55068.35 88888.00 2008-07-12 10:01:09.875 194 12574.05 58.60 55068.28 88888.00 2008-07-12 10:01:10.000 194 12574.02 58.52 55068.22 88888.00 2008-07-12 10:01:10.125 194 12573.98 58.52 55068.20 88888.00 2008-07-12 10:01:10.250 194 12574.02 58.55 55068.22 88888.00 2008-07-12 10:01:10.375 194 12574.05 58.52 55068.18 88888.00 2008-07-12 10:01:10.500 194 12574.08 58.50 55068.15 88888.00 2008-07-12 10:01:10.625 194 12574.12 58.45 55068.10 88888.00 2008-07-12 10:01:10.750 194 12574.08 58.40 55068.07 88888.00 2008-07-12 10:01:10.875 194 12573.98 58.33 55068.03 88888.00 2008-07-12 10:01:11.000 194 12573.92 58.25 55067.97 88888.00 2008-07-12 10:01:11.125 194 12573.90 58.23 55067.95 88888.00 2008-07-12 10:01:11.250 194 12573.85 58.20 55067.90 88888.00 2008-07-12 10:01:11.375 194 12573.85 58.17 55067.85 88888.00 2008-07-12 10:01:11.500 194 12573.83 58.08 55067.80 88888.00 2008-07-12 10:01:11.625 194 12573.80 58.08 55067.78 88888.00 2008-07-12 10:01:11.750 194 12573.80 58.08 55067.72 88888.00 2008-07-12 10:01:11.875 194 12573.88 58.10 55067.72 88888.00 2008-07-12 10:01:12.000 194 12573.85 58.12 55067.68 88888.00 2008-07-12 10:01:12.125 194 12573.85 58.05 55067.65 88888.00 2008-07-12 10:01:12.250 194 12573.88 58.10 55067.65 88888.00 2008-07-12 10:01:12.375 194 12573.90 58.08 55067.60 88888.00 2008-07-12 10:01:12.500 194 12573.88 58.08 55067.57 88888.00 2008-07-12 10:01:12.625 194 12573.90 58.05 55067.57 88888.00 2008-07-12 10:01:12.750 194 12573.90 58.05 55067.53 88888.00 2008-07-12 10:01:12.875 194 12573.90 58.05 55067.47 88888.00 2008-07-12 10:01:13.000 194 12573.75 57.92 55067.40 88888.00 2008-07-12 10:01:13.125 194 12573.67 57.95 55067.35 88888.00 2008-07-12 10:01:13.250 194 12573.67 57.92 55067.30 88888.00 2008-07-12 10:01:13.375 194 12573.70 57.95 55067.28 88888.00 2008-07-12 10:01:13.500 194 12573.77 58.02 55067.28 88888.00 2008-07-12 10:01:13.625 194 12573.83 58.00 55067.25 88888.00 2008-07-12 10:01:13.750 194 12573.88 57.95 55067.22 88888.00 2008-07-12 10:01:13.875 194 12573.85 57.95 55067.18 88888.00 2008-07-12 10:01:14.000 194 12573.77 57.95 55067.07 88888.00 2008-07-12 10:01:14.125 194 12573.83 57.92 55067.03 88888.00 2008-07-12 10:01:14.250 194 12573.90 57.92 55067.00 88888.00 2008-07-12 10:01:14.375 194 12573.92 57.95 55066.95 88888.00 2008-07-12 10:01:14.500 194 12573.85 57.95 55066.90 88888.00 2008-07-12 10:01:14.625 194 12573.80 57.92 55066.85 88888.00 2008-07-12 10:01:14.750 194 12573.83 57.98 55066.80 88888.00 2008-07-12 10:01:14.875 194 12573.77 57.90 55066.72 88888.00 2008-07-12 10:01:15.000 194 12573.75 57.92 55066.68 88888.00 2008-07-12 10:01:15.125 194 12573.73 57.92 55066.68 88888.00 2008-07-12 10:01:15.250 194 12573.67 57.90 55066.68 88888.00 2008-07-12 10:01:15.375 194 12573.70 57.88 55066.62 88888.00 2008-07-12 10:01:15.500 194 12573.62 57.88 55066.55 88888.00 2008-07-12 10:01:15.625 194 12573.55 57.85 55066.50 88888.00 2008-07-12 10:01:15.750 194 12573.58 57.85 55066.45 88888.00 2008-07-12 10:01:15.875 194 12573.62 57.85 55066.45 88888.00 2008-07-12 10:01:16.000 194 12573.62 57.88 55066.43 88888.00 2008-07-12 10:01:16.125 194 12573.62 57.88 55066.43 88888.00 2008-07-12 10:01:16.250 194 12573.52 57.83 55066.38 88888.00 2008-07-12 10:01:16.375 194 12573.48 57.85 55066.35 88888.00 2008-07-12 10:01:16.500 194 12573.38 57.83 55066.28 88888.00 2008-07-12 10:01:16.625 194 12573.35 57.85 55066.25 88888.00 2008-07-12 10:01:16.750 194 12573.40 57.88 55066.22 88888.00 2008-07-12 10:01:16.875 194 12573.40 57.85 55066.20 88888.00 2008-07-12 10:01:17.000 194 12573.30 57.75 55066.12 88888.00 2008-07-12 10:01:17.125 194 12573.23 57.77 55066.12 88888.00 2008-07-12 10:01:17.250 194 12573.15 57.67 55066.05 88888.00 2008-07-12 10:01:17.375 194 12573.12 57.58 55066.00 88888.00 2008-07-12 10:01:17.500 194 12573.10 57.55 55065.97 88888.00 2008-07-12 10:01:17.625 194 12573.10 57.50 55065.93 88888.00 2008-07-12 10:01:17.750 194 12573.08 57.52 55065.90 88888.00 2008-07-12 10:01:17.875 194 12573.05 57.45 55065.85 88888.00 2008-07-12 10:01:18.000 194 12573.00 57.35 55065.80 88888.00 2008-07-12 10:01:18.125 194 12572.88 57.25 55065.78 88888.00 2008-07-12 10:01:18.250 194 12572.77 57.25 55065.75 88888.00 2008-07-12 10:01:18.375 194 12572.77 57.27 55065.75 88888.00 2008-07-12 10:01:18.500 194 12572.77 57.20 55065.70 88888.00 2008-07-12 10:01:18.625 194 12572.73 57.08 55065.65 88888.00 2008-07-12 10:01:18.750 194 12572.70 57.05 55065.60 88888.00 2008-07-12 10:01:18.875 194 12572.62 56.95 55065.55 88888.00 2008-07-12 10:01:19.000 194 12572.55 56.88 55065.57 88888.00 2008-07-12 10:01:19.125 194 12572.50 56.83 55065.55 88888.00 2008-07-12 10:01:19.250 194 12572.42 56.80 55065.47 88888.00 2008-07-12 10:01:19.375 194 12572.45 56.80 55065.45 88888.00 2008-07-12 10:01:19.500 194 12572.48 56.75 55065.40 88888.00 2008-07-12 10:01:19.625 194 12572.42 56.65 55065.35 88888.00 2008-07-12 10:01:19.750 194 12572.45 56.65 55065.35 88888.00 2008-07-12 10:01:19.875 194 12572.42 56.62 55065.32 88888.00 2008-07-12 10:01:20.000 194 12572.48 56.67 55065.28 88888.00 2008-07-12 10:01:20.125 194 12572.48 56.62 55065.25 88888.00 2008-07-12 10:01:20.250 194 12572.35 56.52 55065.20 88888.00 2008-07-12 10:01:20.375 194 12572.33 56.52 55065.18 88888.00 2008-07-12 10:01:20.500 194 12572.27 56.50 55065.12 88888.00 2008-07-12 10:01:20.625 194 12572.23 56.45 55065.07 88888.00 2008-07-12 10:01:20.750 194 12572.17 56.38 55065.00 88888.00 2008-07-12 10:01:20.875 194 12572.20 56.38 55065.00 88888.00 2008-07-12 10:01:21.000 194 12572.27 56.42 55065.00 88888.00 2008-07-12 10:01:21.125 194 12572.23 56.33 55064.95 88888.00 2008-07-12 10:01:21.250 194 12572.15 56.27 55064.95 88888.00 2008-07-12 10:01:21.375 194 12572.15 56.30 55064.93 88888.00 2008-07-12 10:01:21.500 194 12572.17 56.25 55064.88 88888.00 2008-07-12 10:01:21.625 194 12572.23 56.20 55064.82 88888.00 2008-07-12 10:01:21.750 194 12572.10 56.12 55064.80 88888.00 2008-07-12 10:01:21.875 194 12572.02 56.02 55064.75 88888.00 2008-07-12 10:01:22.000 194 12572.02 56.00 55064.75 88888.00 2008-07-12 10:01:22.125 194 12572.02 55.98 55064.72 88888.00 2008-07-12 10:01:22.250 194 12572.00 55.95 55064.68 88888.00 2008-07-12 10:01:22.375 194 12571.95 55.92 55064.65 88888.00 2008-07-12 10:01:22.500 194 12571.92 55.90 55064.65 88888.00 2008-07-12 10:01:22.625 194 12571.92 55.85 55064.57 88888.00 2008-07-12 10:01:22.750 194 12571.85 55.70 55064.50 88888.00 2008-07-12 10:01:22.875 194 12571.80 55.60 55064.47 88888.00 2008-07-12 10:01:23.000 194 12571.73 55.58 55064.43 88888.00 2008-07-12 10:01:23.125 194 12571.65 55.58 55064.40 88888.00 2008-07-12 10:01:23.250 194 12571.60 55.48 55064.35 88888.00 2008-07-12 10:01:23.375 194 12571.62 55.38 55064.32 88888.00 2008-07-12 10:01:23.500 194 12571.60 55.35 55064.28 88888.00 2008-07-12 10:01:23.625 194 12571.60 55.38 55064.30 88888.00 2008-07-12 10:01:23.750 194 12571.58 55.33 55064.25 88888.00 2008-07-12 10:01:23.875 194 12571.55 55.25 55064.22 88888.00 2008-07-12 10:01:24.000 194 12571.50 55.12 55064.18 88888.00 2008-07-12 10:01:24.125 194 12571.48 55.02 55064.15 88888.00 2008-07-12 10:01:24.250 194 12571.42 54.98 55064.12 88888.00 2008-07-12 10:01:24.375 194 12571.38 54.95 55064.07 88888.00 2008-07-12 10:01:24.500 194 12571.40 54.95 55064.10 88888.00 2008-07-12 10:01:24.625 194 12571.40 54.85 55064.03 88888.00 2008-07-12 10:01:24.750 194 12571.25 54.77 55064.00 88888.00 2008-07-12 10:01:24.875 194 12571.20 54.73 55063.95 88888.00 2008-07-12 10:01:25.000 194 12571.20 54.65 55063.88 88888.00 2008-07-12 10:01:25.125 194 12571.23 54.65 55063.88 88888.00 2008-07-12 10:01:25.250 194 12571.17 54.65 55063.88 88888.00 2008-07-12 10:01:25.375 194 12571.12 54.62 55063.82 88888.00 2008-07-12 10:01:25.500 194 12571.02 54.48 55063.80 88888.00 2008-07-12 10:01:25.625 194 12570.95 54.40 55063.75 88888.00 2008-07-12 10:01:25.750 194 12570.95 54.40 55063.75 88888.00 2008-07-12 10:01:25.875 194 12570.95 54.42 55063.70 88888.00 2008-07-12 10:01:26.000 194 12570.90 54.30 55063.62 88888.00 2008-07-12 10:01:26.125 194 12570.85 54.25 55063.60 88888.00 2008-07-12 10:01:26.250 194 12570.83 54.33 55063.60 88888.00 2008-07-12 10:01:26.375 194 12570.75 54.30 55063.55 88888.00 2008-07-12 10:01:26.500 194 12570.70 54.20 55063.55 88888.00 2008-07-12 10:01:26.625 194 12570.67 54.15 55063.50 88888.00 2008-07-12 10:01:26.750 194 12570.67 54.15 55063.43 88888.00 2008-07-12 10:01:26.875 194 12570.67 54.10 55063.38 88888.00 2008-07-12 10:01:27.000 194 12570.62 54.05 55063.35 88888.00 2008-07-12 10:01:27.125 194 12570.52 54.00 55063.32 88888.00 2008-07-12 10:01:27.250 194 12570.48 54.02 55063.30 88888.00 2008-07-12 10:01:27.375 194 12570.50 54.02 55063.28 88888.00 2008-07-12 10:01:27.500 194 12570.42 54.02 55063.22 88888.00 2008-07-12 10:01:27.625 194 12570.33 53.98 55063.20 88888.00 2008-07-12 10:01:27.750 194 12570.30 54.00 55063.22 88888.00 2008-07-12 10:01:27.875 194 12570.33 54.00 55063.20 88888.00 2008-07-12 10:01:28.000 194 12570.35 53.95 55063.12 88888.00 2008-07-12 10:01:28.125 194 12570.30 53.92 55063.10 88888.00 2008-07-12 10:01:28.250 194 12570.12 53.88 55063.07 88888.00 2008-07-12 10:01:28.375 194 12570.17 53.92 55063.05 88888.00 2008-07-12 10:01:28.500 194 12570.20 53.90 55063.00 88888.00 2008-07-12 10:01:28.625 194 12570.20 53.88 55062.97 88888.00 2008-07-12 10:01:28.750 194 12570.15 53.85 55062.95 88888.00 2008-07-12 10:01:28.875 194 12570.08 53.85 55062.93 88888.00 2008-07-12 10:01:29.000 194 12570.00 53.77 55062.85 88888.00 2008-07-12 10:01:29.125 194 12569.90 53.73 55062.82 88888.00 2008-07-12 10:01:29.250 194 12569.92 53.75 55062.85 88888.00 2008-07-12 10:01:29.375 194 12570.00 53.75 55062.80 88888.00 2008-07-12 10:01:29.500 194 12569.95 53.77 55062.80 88888.00 2008-07-12 10:01:29.625 194 12569.85 53.75 55062.78 88888.00 2008-07-12 10:01:29.750 194 12569.77 53.65 55062.72 88888.00 2008-07-12 10:01:29.875 194 12569.73 53.65 55062.70 88888.00 2008-07-12 10:01:30.000 194 12569.70 53.58 55062.68 88888.00 2008-07-12 10:01:30.125 194 12569.67 53.50 55062.62 88888.00 2008-07-12 10:01:30.250 194 12569.60 53.40 55062.57 88888.00 2008-07-12 10:01:30.375 194 12569.58 53.33 55062.53 88888.00 2008-07-12 10:01:30.500 194 12569.60 53.33 55062.55 88888.00 2008-07-12 10:01:30.625 194 12569.60 53.25 55062.53 88888.00 2008-07-12 10:01:30.750 194 12569.42 53.10 55062.50 88888.00 2008-07-12 10:01:30.875 194 12569.33 53.08 55062.45 88888.00 2008-07-12 10:01:31.000 194 12569.30 53.02 55062.47 88888.00 2008-07-12 10:01:31.125 194 12569.30 53.00 55062.50 88888.00 2008-07-12 10:01:31.250 194 12569.30 52.98 55062.47 88888.00 2008-07-12 10:01:31.375 194 12569.23 52.88 55062.45 88888.00 2008-07-12 10:01:31.500 194 12569.20 52.77 55062.40 88888.00 2008-07-12 10:01:31.625 194 12569.15 52.75 55062.38 88888.00 2008-07-12 10:01:31.750 194 12569.08 52.73 55062.38 88888.00 2008-07-12 10:01:31.875 194 12569.00 52.73 55062.35 88888.00 2008-07-12 10:01:32.000 194 12568.92 52.65 55062.32 88888.00 2008-07-12 10:01:32.125 194 12568.83 52.58 55062.30 88888.00 2008-07-12 10:01:32.250 194 12568.75 52.50 55062.30 88888.00 2008-07-12 10:01:32.375 194 12568.70 52.45 55062.28 88888.00 2008-07-12 10:01:32.500 194 12568.70 52.45 55062.25 88888.00 2008-07-12 10:01:32.625 194 12568.70 52.45 55062.25 88888.00 2008-07-12 10:01:32.750 194 12568.60 52.35 55062.22 88888.00 2008-07-12 10:01:32.875 194 12568.52 52.30 55062.20 88888.00 2008-07-12 10:01:33.000 194 12568.55 52.35 55062.22 88888.00 2008-07-12 10:01:33.125 194 12568.50 52.25 55062.18 88888.00 2008-07-12 10:01:33.250 194 12568.38 52.23 55062.12 88888.00 2008-07-12 10:01:33.375 194 12568.27 52.15 55062.12 88888.00 2008-07-12 10:01:33.500 194 12568.23 52.10 55062.10 88888.00 2008-07-12 10:01:33.625 194 12568.23 52.08 55062.07 88888.00 2008-07-12 10:01:33.750 194 12568.17 52.02 55062.05 88888.00 2008-07-12 10:01:33.875 194 12568.02 52.00 55062.03 88888.00 2008-07-12 10:01:34.000 194 12567.95 52.00 55062.03 88888.00 2008-07-12 10:01:34.125 194 12567.88 51.98 55062.03 88888.00 2008-07-12 10:01:34.250 194 12567.83 51.98 55062.00 88888.00 2008-07-12 10:01:34.375 194 12567.70 51.90 55061.95 88888.00 2008-07-12 10:01:34.500 194 12567.60 51.88 55061.97 88888.00 2008-07-12 10:01:34.625 194 12567.50 51.80 55061.95 88888.00 2008-07-12 10:01:34.750 194 12567.40 51.75 55061.93 88888.00 2008-07-12 10:01:34.875 194 12567.38 51.83 55061.93 88888.00 2008-07-12 10:01:35.000 194 12567.38 51.80 55061.88 88888.00 2008-07-12 10:01:35.125 194 12567.27 51.73 55061.88 88888.00 2008-07-12 10:01:35.250 194 12567.15 51.62 55061.88 88888.00 2008-07-12 10:01:35.375 194 12567.12 51.60 55061.85 88888.00 2008-07-12 10:01:35.500 194 12567.05 51.60 55061.82 88888.00 2008-07-12 10:01:35.625 194 12567.00 51.65 55061.82 88888.00 2008-07-12 10:01:35.750 194 12566.88 51.58 55061.82 88888.00 2008-07-12 10:01:35.875 194 12566.77 51.52 55061.80 88888.00 2008-07-12 10:01:36.000 194 12566.80 51.45 55061.80 88888.00 2008-07-12 10:01:36.125 194 12566.77 51.45 55061.75 88888.00 2008-07-12 10:01:36.250 194 12566.73 51.42 55061.72 88888.00 2008-07-12 10:01:36.375 194 12566.73 51.42 55061.70 88888.00 2008-07-12 10:01:36.500 194 12566.73 51.45 55061.65 88888.00 2008-07-12 10:01:36.625 194 12566.62 51.42 55061.65 88888.00 2008-07-12 10:01:36.750 194 12566.50 51.35 55061.62 88888.00 2008-07-12 10:01:36.875 194 12566.42 51.33 55061.62 88888.00 2008-07-12 10:01:37.000 194 12566.45 51.38 55061.62 88888.00 2008-07-12 10:01:37.125 194 12566.42 51.38 55061.57 88888.00 2008-07-12 10:01:37.250 194 12566.40 51.40 55061.60 88888.00 2008-07-12 10:01:37.375 194 12566.38 51.35 55061.57 88888.00 2008-07-12 10:01:37.500 194 12566.27 51.35 55061.55 88888.00 2008-07-12 10:01:37.625 194 12566.25 51.40 55061.53 88888.00 2008-07-12 10:01:37.750 194 12566.25 51.42 55061.50 88888.00 2008-07-12 10:01:37.875 194 12566.23 51.40 55061.50 88888.00 2008-07-12 10:01:38.000 194 12566.10 51.38 55061.47 88888.00 2008-07-12 10:01:38.125 194 12565.98 51.35 55061.43 88888.00 2008-07-12 10:01:38.250 194 12566.00 51.42 55061.45 88888.00 2008-07-12 10:01:38.375 194 12566.00 51.48 55061.43 88888.00 2008-07-12 10:01:38.500 194 12565.90 51.42 55061.38 88888.00 2008-07-12 10:01:38.625 194 12565.75 51.42 55061.32 88888.00 2008-07-12 10:01:38.750 194 12565.70 51.48 55061.32 88888.00 2008-07-12 10:01:38.875 194 12565.73 51.50 55061.30 88888.00 2008-07-12 10:01:39.000 194 12565.70 51.50 55061.25 88888.00 2008-07-12 10:01:39.125 194 12565.67 51.50 55061.25 88888.00 2008-07-12 10:01:39.250 194 12565.67 51.48 55061.22 88888.00 2008-07-12 10:01:39.375 194 12565.65 51.52 55061.25 88888.00 2008-07-12 10:01:39.500 194 12565.58 51.55 55061.20 88888.00 2008-07-12 10:01:39.625 194 12565.55 51.50 55061.12 88888.00 2008-07-12 10:01:39.750 194 12565.42 51.48 55061.07 88888.00 2008-07-12 10:01:39.875 194 12565.35 51.48 55061.07 88888.00 2008-07-12 10:01:40.000 194 12565.27 51.52 55061.03 88888.00 2008-07-12 10:01:40.125 194 12565.25 51.52 55061.07 88888.00 2008-07-12 10:01:40.250 194 12565.27 51.60 55061.05 88888.00 2008-07-12 10:01:40.375 194 12565.17 51.62 55061.00 88888.00 2008-07-12 10:01:40.500 194 12565.10 51.55 55061.00 88888.00 2008-07-12 10:01:40.625 194 12565.02 51.50 55060.95 88888.00 2008-07-12 10:01:40.750 194 12565.00 51.48 55060.90 88888.00 2008-07-12 10:01:40.875 194 12564.95 51.48 55060.90 88888.00 2008-07-12 10:01:41.000 194 12564.88 51.48 55060.88 88888.00 2008-07-12 10:01:41.125 194 12564.75 51.45 55060.85 88888.00 2008-07-12 10:01:41.250 194 12564.75 51.40 55060.82 88888.00 2008-07-12 10:01:41.375 194 12564.77 51.38 55060.80 88888.00 2008-07-12 10:01:41.500 194 12564.65 51.40 55060.80 88888.00 2008-07-12 10:01:41.625 194 12564.52 51.30 55060.75 88888.00 2008-07-12 10:01:41.750 194 12564.58 51.30 55060.75 88888.00 2008-07-12 10:01:41.875 194 12564.55 51.33 55060.72 88888.00 2008-07-12 10:01:42.000 194 12564.50 51.27 55060.70 88888.00 2008-07-12 10:01:42.125 194 12564.35 51.23 55060.72 88888.00 2008-07-12 10:01:42.250 194 12564.23 51.20 55060.68 88888.00 2008-07-12 10:01:42.375 194 12564.23 51.17 55060.65 88888.00 2008-07-12 10:01:42.500 194 12564.25 51.23 55060.62 88888.00 2008-07-12 10:01:42.625 194 12564.30 51.27 55060.62 88888.00 2008-07-12 10:01:42.750 194 12564.27 51.17 55060.57 88888.00 2008-07-12 10:01:42.875 194 12564.15 51.08 55060.55 88888.00 2008-07-12 10:01:43.000 194 12564.02 51.05 55060.55 88888.00 2008-07-12 10:01:43.125 194 12563.98 51.08 55060.55 88888.00 2008-07-12 10:01:43.250 194 12563.85 50.98 55060.53 88888.00 2008-07-12 10:01:43.375 194 12563.88 51.00 55060.55 88888.00 2008-07-12 10:01:43.500 194 12563.77 51.02 55060.50 88888.00 2008-07-12 10:01:43.625 194 12563.80 51.00 55060.47 88888.00 2008-07-12 10:01:43.750 194 12563.83 50.92 55060.43 88888.00 2008-07-12 10:01:43.875 194 12563.75 50.83 55060.35 88888.00 2008-07-12 10:01:44.000 194 12563.65 50.77 55060.32 88888.00 2008-07-12 10:01:44.125 194 12563.55 50.80 55060.30 88888.00 2008-07-12 10:01:44.250 194 12563.52 50.80 55060.30 88888.00 2008-07-12 10:01:44.375 194 12563.55 50.80 55060.32 88888.00 2008-07-12 10:01:44.500 194 12563.48 50.73 55060.28 88888.00 2008-07-12 10:01:44.625 194 12563.45 50.75 55060.25 88888.00 2008-07-12 10:01:44.750 194 12563.40 50.77 55060.25 88888.00 2008-07-12 10:01:44.875 194 12563.35 50.73 55060.20 88888.00 2008-07-12 10:01:45.000 194 12563.35 50.62 55060.15 88888.00 2008-07-12 10:01:45.125 194 12563.35 50.60 55060.18 88888.00 2008-07-12 10:01:45.250 194 12563.27 50.55 55060.12 88888.00 2008-07-12 10:01:45.375 194 12563.27 50.58 55060.10 88888.00 2008-07-12 10:01:45.500 194 12563.20 50.62 55060.10 88888.00 2008-07-12 10:01:45.625 194 12563.15 50.62 55060.10 88888.00 2008-07-12 10:01:45.750 194 12563.20 50.60 55060.07 88888.00 2008-07-12 10:01:45.875 194 12563.17 50.55 55060.00 88888.00 2008-07-12 10:01:46.000 194 12563.08 50.48 55059.95 88888.00 2008-07-12 10:01:46.125 194 12563.02 50.45 55059.97 88888.00 2008-07-12 10:01:46.250 194 12562.92 50.42 55059.93 88888.00 2008-07-12 10:01:46.375 194 12562.90 50.40 55059.90 88888.00 2008-07-12 10:01:46.500 194 12562.85 50.35 55059.88 88888.00 2008-07-12 10:01:46.625 194 12562.75 50.35 55059.85 88888.00 2008-07-12 10:01:46.750 194 12562.77 50.38 55059.85 88888.00 2008-07-12 10:01:46.875 194 12562.73 50.30 55059.82 88888.00 2008-07-12 10:01:47.000 194 12562.67 50.30 55059.80 88888.00 2008-07-12 10:01:47.125 194 12562.67 50.35 55059.80 88888.00 2008-07-12 10:01:47.250 194 12562.60 50.35 55059.78 88888.00 2008-07-12 10:01:47.375 194 12562.58 50.33 55059.75 88888.00 2008-07-12 10:01:47.500 194 12562.48 50.30 55059.68 88888.00 2008-07-12 10:01:47.625 194 12562.48 50.27 55059.62 88888.00 2008-07-12 10:01:47.750 194 12562.52 50.27 55059.60 88888.00 2008-07-12 10:01:47.875 194 12562.55 50.25 55059.60 88888.00 2008-07-12 10:01:48.000 194 12562.42 50.23 55059.57 88888.00 2008-07-12 10:01:48.125 194 12562.38 50.17 55059.55 88888.00 2008-07-12 10:01:48.250 194 12562.30 50.20 55059.53 88888.00 2008-07-12 10:01:48.375 194 12562.35 50.17 55059.45 88888.00 2008-07-12 10:01:48.500 194 12562.35 50.23 55059.43 88888.00 2008-07-12 10:01:48.625 194 12562.33 50.15 55059.43 88888.00 2008-07-12 10:01:48.750 194 12562.23 50.10 55059.40 88888.00 2008-07-12 10:01:48.875 194 12562.17 50.08 55059.43 88888.00 2008-07-12 10:01:49.000 194 12562.15 50.08 55059.38 88888.00 2008-07-12 10:01:49.125 194 12562.15 50.05 55059.32 88888.00 2008-07-12 10:01:49.250 194 12562.02 49.95 55059.28 88888.00 2008-07-12 10:01:49.375 194 12562.02 49.90 55059.25 88888.00 2008-07-12 10:01:49.500 194 12561.98 49.92 55059.20 88888.00 2008-07-12 10:01:49.625 194 12561.92 49.98 55059.25 88888.00 2008-07-12 10:01:49.750 194 12561.77 49.90 55059.22 88888.00 2008-07-12 10:01:49.875 194 12561.75 49.88 55059.20 88888.00 2008-07-12 10:01:50.000 194 12561.77 49.85 55059.15 88888.00 2008-07-12 10:01:50.125 194 12561.73 49.80 55059.15 88888.00 2008-07-12 10:01:50.250 194 12561.65 49.75 55059.12 88888.00 2008-07-12 10:01:50.375 194 12561.58 49.70 55059.07 88888.00 2008-07-12 10:01:50.500 194 12561.48 49.67 55059.03 88888.00 2008-07-12 10:01:50.625 194 12561.42 49.70 55058.97 88888.00 2008-07-12 10:01:50.750 194 12561.42 49.67 55059.00 88888.00 2008-07-12 10:01:50.875 194 12561.45 49.67 55059.00 88888.00 2008-07-12 10:01:51.000 194 12561.42 49.67 55059.00 88888.00 2008-07-12 10:01:51.125 194 12561.38 49.62 55058.97 88888.00 2008-07-12 10:01:51.250 194 12561.30 49.58 55058.95 88888.00 2008-07-12 10:01:51.375 194 12561.27 49.58 55058.95 88888.00 2008-07-12 10:01:51.500 194 12561.12 49.50 55058.88 88888.00 2008-07-12 10:01:51.625 194 12561.08 49.48 55058.82 88888.00 2008-07-12 10:01:51.750 194 12561.08 49.50 55058.85 88888.00 2008-07-12 10:01:51.875 194 12561.08 49.42 55058.80 88888.00 2008-07-12 10:01:52.000 194 12561.05 49.40 55058.70 88888.00 2008-07-12 10:01:52.125 194 12561.05 49.42 55058.70 88888.00 2008-07-12 10:01:52.250 194 12561.10 49.45 55058.72 88888.00 2008-07-12 10:01:52.375 194 12561.10 49.50 55058.70 88888.00 2008-07-12 10:01:52.500 194 12561.02 49.45 55058.68 88888.00 2008-07-12 10:01:52.625 194 12561.02 49.40 55058.62 88888.00 2008-07-12 10:01:52.750 194 12560.98 49.33 55058.57 88888.00 2008-07-12 10:01:52.875 194 12560.98 49.30 55058.55 88888.00 2008-07-12 10:01:53.000 194 12560.88 49.25 55058.55 88888.00 2008-07-12 10:01:53.125 194 12560.80 49.25 55058.57 88888.00 2008-07-12 10:01:53.250 194 12560.73 49.23 55058.55 88888.00 2008-07-12 10:01:53.375 194 12560.67 49.20 55058.53 88888.00 2008-07-12 10:01:53.500 194 12560.67 49.15 55058.50 88888.00 2008-07-12 10:01:53.625 194 12560.70 49.17 55058.47 88888.00 2008-07-12 10:01:53.750 194 12560.75 49.17 55058.47 88888.00 2008-07-12 10:01:53.875 194 12560.65 49.12 55058.43 88888.00 2008-07-12 10:01:54.000 194 12560.58 49.02 55058.35 88888.00 2008-07-12 10:01:54.125 194 12560.55 48.98 55058.38 88888.00 2008-07-12 10:01:54.250 194 12560.48 48.92 55058.35 88888.00 2008-07-12 10:01:54.375 194 12560.50 48.95 55058.32 88888.00 2008-07-12 10:01:54.500 194 12560.48 48.98 55058.28 88888.00 2008-07-12 10:01:54.625 194 12560.42 48.95 55058.25 88888.00 2008-07-12 10:01:54.750 194 12560.38 48.90 55058.25 88888.00 2008-07-12 10:01:54.875 194 12560.30 48.85 55058.20 88888.00 2008-07-12 10:01:55.000 194 12560.27 48.83 55058.15 88888.00 2008-07-12 10:01:55.125 194 12560.27 48.85 55058.12 88888.00 2008-07-12 10:01:55.250 194 12560.17 48.80 55058.07 88888.00 2008-07-12 10:01:55.375 194 12560.17 48.83 55058.05 88888.00 2008-07-12 10:01:55.500 194 12560.17 48.80 55058.03 88888.00 2008-07-12 10:01:55.625 194 12560.12 48.83 55058.03 88888.00 2008-07-12 10:01:55.750 194 12560.00 48.80 55058.00 88888.00 2008-07-12 10:01:55.875 194 12559.98 48.77 55057.97 88888.00 2008-07-12 10:01:56.000 194 12559.98 48.83 55057.95 88888.00 2008-07-12 10:01:56.125 194 12559.98 48.80 55057.95 88888.00 2008-07-12 10:01:56.250 194 12559.90 48.73 55057.90 88888.00 2008-07-12 10:01:56.375 194 12559.88 48.70 55057.85 88888.00 2008-07-12 10:01:56.500 194 12559.88 48.67 55057.82 88888.00 2008-07-12 10:01:56.625 194 12559.88 48.67 55057.80 88888.00 2008-07-12 10:01:56.750 194 12559.77 48.60 55057.75 88888.00 2008-07-12 10:01:56.875 194 12559.62 48.58 55057.70 88888.00 2008-07-12 10:01:57.000 194 12559.67 48.65 55057.68 88888.00 2008-07-12 10:01:57.125 194 12559.62 48.62 55057.62 88888.00 2008-07-12 10:01:57.250 194 12559.65 48.60 55057.60 88888.00 2008-07-12 10:01:57.375 194 12559.67 48.60 55057.57 88888.00 2008-07-12 10:01:57.500 194 12559.67 48.65 55057.57 88888.00 2008-07-12 10:01:57.625 194 12559.65 48.62 55057.57 88888.00 2008-07-12 10:01:57.750 194 12559.60 48.55 55057.50 88888.00 2008-07-12 10:01:57.875 194 12559.55 48.52 55057.45 88888.00 2008-07-12 10:01:58.000 194 12559.50 48.50 55057.43 88888.00 2008-07-12 10:01:58.125 194 12559.48 48.48 55057.38 88888.00 2008-07-12 10:01:58.250 194 12559.45 48.42 55057.35 88888.00 2008-07-12 10:01:58.375 194 12559.50 48.42 55057.32 88888.00 2008-07-12 10:01:58.500 194 12559.45 48.40 55057.28 88888.00 2008-07-12 10:01:58.625 194 12559.40 48.40 55057.25 88888.00 2008-07-12 10:01:58.750 194 12559.40 48.35 55057.22 88888.00 2008-07-12 10:01:58.875 194 12559.48 48.30 55057.20 88888.00 2008-07-12 10:01:59.000 194 12559.45 48.27 55057.15 88888.00 2008-07-12 10:01:59.125 194 12559.35 48.25 55057.12 88888.00 2008-07-12 10:01:59.250 194 12559.27 48.20 55057.07 88888.00 2008-07-12 10:01:59.375 194 12559.25 48.17 55057.05 88888.00 2008-07-12 10:01:59.500 194 12559.27 48.17 55057.03 88888.00 2008-07-12 10:01:59.625 194 12559.25 48.10 55057.03 88888.00 2008-07-12 10:01:59.750 194 12559.20 48.05 55057.00 88888.00 2008-07-12 10:01:59.875 194 12559.17 48.05 55056.95 88888.00 2008-07-12 10:02:00.000 194 12559.15 48.08 55056.90 88888.00 2008-07-12 10:02:00.125 194 12559.23 48.08 55056.85 88888.00 2008-07-12 10:02:00.250 194 12559.17 48.00 55056.90 88888.00 2008-07-12 10:02:00.375 194 12559.10 47.92 55056.85 88888.00 2008-07-12 10:02:00.500 194 12559.05 47.90 55056.80 88888.00 2008-07-12 10:02:00.625 194 12559.05 47.85 55056.72 88888.00 2008-07-12 10:02:00.750 194 12559.08 47.88 55056.70 88888.00 2008-07-12 10:02:00.875 194 12559.08 47.83 55056.68 88888.00 2008-07-12 10:02:01.000 194 12559.05 47.75 55056.60 88888.00 2008-07-12 10:02:01.125 194 12559.02 47.75 55056.57 88888.00 2008-07-12 10:02:01.250 194 12559.00 47.73 55056.57 88888.00 2008-07-12 10:02:01.375 194 12559.00 47.65 55056.53 88888.00 2008-07-12 10:02:01.500 194 12558.92 47.62 55056.47 88888.00 2008-07-12 10:02:01.625 194 12558.90 47.58 55056.43 88888.00 2008-07-12 10:02:01.750 194 12558.85 47.52 55056.38 88888.00 2008-07-12 10:02:01.875 194 12558.80 47.48 55056.32 88888.00 2008-07-12 10:02:02.000 194 12558.83 47.45 55056.32 88888.00 2008-07-12 10:02:02.125 194 12558.83 47.48 55056.30 88888.00 2008-07-12 10:02:02.250 194 12558.83 47.42 55056.25 88888.00 2008-07-12 10:02:02.375 194 12558.83 47.38 55056.20 88888.00 2008-07-12 10:02:02.500 194 12558.80 47.30 55056.15 88888.00 2008-07-12 10:02:02.625 194 12558.80 47.27 55056.10 88888.00 2008-07-12 10:02:02.750 194 12558.80 47.23 55056.07 88888.00 2008-07-12 10:02:02.875 194 12558.80 47.17 55056.07 88888.00 2008-07-12 10:02:03.000 194 12558.83 47.20 55056.03 88888.00 2008-07-12 10:02:03.125 194 12558.75 47.23 55055.97 88888.00 2008-07-12 10:02:03.250 194 12558.67 47.12 55055.97 88888.00 2008-07-12 10:02:03.375 194 12558.62 47.12 55055.95 88888.00 2008-07-12 10:02:03.500 194 12558.65 47.10 55055.93 88888.00 2008-07-12 10:02:03.625 194 12558.60 47.10 55055.88 88888.00 2008-07-12 10:02:03.750 194 12558.58 47.08 55055.85 88888.00 2008-07-12 10:02:03.875 194 12558.50 47.05 55055.80 88888.00 2008-07-12 10:02:04.000 194 12558.45 47.00 55055.78 88888.00 2008-07-12 10:02:04.125 194 12558.48 46.92 55055.75 88888.00 2008-07-12 10:02:04.250 194 12558.52 46.88 55055.68 88888.00 2008-07-12 10:02:04.375 194 12558.55 46.90 55055.65 88888.00 2008-07-12 10:02:04.500 194 12558.52 46.88 55055.62 88888.00 2008-07-12 10:02:04.625 194 12558.40 46.77 55055.60 88888.00 2008-07-12 10:02:04.750 194 12558.35 46.73 55055.55 88888.00 2008-07-12 10:02:04.875 194 12558.38 46.70 55055.53 88888.00 2008-07-12 10:02:06.000 194 12558.38 46.67 55055.53 88888.00 2008-07-12 10:02:06.125 194 12558.40 46.62 55055.47 88888.00 2008-07-12 10:02:06.250 194 12558.30 46.60 55055.40 88888.00 2008-07-12 10:02:06.375 194 12558.30 46.60 55055.38 88888.00 2008-07-12 10:02:06.500 194 12558.17 46.52 55055.35 88888.00 2008-07-12 10:02:06.625 194 12558.12 46.52 55055.35 88888.00 2008-07-12 10:02:06.750 194 12558.10 46.48 55055.30 88888.00 2008-07-12 10:02:06.875 194 12558.05 46.38 55055.25 88888.00 2008-07-12 10:02:06.000 194 12558.00 46.33 55055.22 88888.00 2008-07-12 10:02:06.125 194 12557.83 46.25 55055.18 88888.00 2008-07-12 10:02:06.250 194 12557.77 46.27 55055.15 88888.00 2008-07-12 10:02:06.375 194 12557.92 46.30 55055.15 88888.00 2008-07-12 10:02:06.500 194 12557.98 46.30 55055.10 88888.00 2008-07-12 10:02:06.625 194 12557.92 46.20 55055.05 88888.00 2008-07-12 10:02:06.750 194 12557.80 46.15 55055.03 88888.00 2008-07-12 10:02:06.875 194 12557.80 46.12 55054.97 88888.00 2008-07-12 10:02:07.000 194 12557.85 46.20 55054.93 88888.00 2008-07-12 10:02:07.125 194 12557.80 46.20 55054.90 88888.00 2008-07-12 10:02:07.250 194 12557.65 46.20 55054.90 88888.00 2008-07-12 10:02:07.375 194 12557.60 46.15 55054.85 88888.00 2008-07-12 10:02:07.500 194 12557.60 46.10 55054.82 88888.00 2008-07-12 10:02:07.625 194 12557.62 46.10 55054.75 88888.00 2008-07-12 10:02:07.750 194 12557.67 46.15 55054.72 88888.00 2008-07-12 10:02:07.875 194 12557.67 46.15 55054.72 88888.00 2008-07-12 10:02:08.000 194 12557.60 46.10 55054.62 88888.00 2008-07-12 10:02:08.125 194 12557.52 46.08 55054.65 88888.00 2008-07-12 10:02:08.250 194 12557.48 46.08 55054.57 88888.00 2008-07-12 10:02:08.375 194 12557.45 46.08 55054.55 88888.00 2008-07-12 10:02:08.500 194 12557.42 46.08 55054.50 88888.00 2008-07-12 10:02:08.625 194 12557.42 46.08 55054.47 88888.00 2008-07-12 10:02:08.750 194 12557.40 46.05 55054.43 88888.00 2008-07-12 10:02:08.875 194 12557.38 46.05 55054.38 88888.00 2008-07-12 10:02:09.000 194 12557.35 46.05 55054.38 88888.00 2008-07-12 10:02:09.125 194 12557.27 46.05 55054.35 88888.00 2008-07-12 10:02:09.250 194 12557.25 46.08 55054.32 88888.00 2008-07-12 10:02:09.375 194 12557.33 46.10 55054.28 88888.00 2008-07-12 10:02:09.500 194 12557.27 46.02 55054.20 88888.00 2008-07-12 10:02:09.625 194 12557.20 45.95 55054.15 88888.00 2008-07-12 10:02:09.750 194 12557.17 46.08 55054.12 88888.00 2008-07-12 10:02:09.875 194 12557.23 46.12 55054.10 88888.00 2008-07-12 10:02:10.000 194 12557.23 46.08 55054.07 88888.00 2008-07-12 10:02:10.125 194 12557.20 46.08 55054.05 88888.00 2008-07-12 10:02:10.250 194 12557.23 46.10 55053.97 88888.00 2008-07-12 10:02:10.375 194 12557.20 46.08 55053.95 88888.00 2008-07-12 10:02:10.500 194 12557.15 46.08 55053.90 88888.00 2008-07-12 10:02:10.625 194 12557.15 46.12 55053.85 88888.00 2008-07-12 10:02:10.750 194 12557.10 46.17 55053.85 88888.00 2008-07-12 10:02:10.875 194 12557.08 46.17 55053.78 88888.00 2008-07-12 10:02:11.000 194 12557.08 46.12 55053.72 88888.00 2008-07-12 10:02:11.125 194 12557.05 46.12 55053.70 88888.00 2008-07-12 10:02:11.250 194 12557.02 46.15 55053.62 88888.00 2008-07-12 10:02:11.375 194 12557.05 46.15 55053.62 88888.00 2008-07-12 10:02:11.500 194 12557.00 46.17 55053.57 88888.00 2008-07-12 10:02:11.625 194 12556.98 46.17 55053.55 88888.00 2008-07-12 10:02:11.750 194 12557.08 46.20 55053.50 88888.00 2008-07-12 10:02:11.875 194 12557.15 46.23 55053.45 88888.00 2008-07-12 10:02:12.000 194 12557.15 46.25 55053.43 88888.00 2008-07-12 10:02:12.125 194 12557.08 46.20 55053.38 88888.00 2008-07-12 10:02:12.250 194 12556.98 46.15 55053.30 88888.00 2008-07-12 10:02:12.375 194 12556.98 46.23 55053.25 88888.00 2008-07-12 10:02:12.500 194 12556.95 46.23 55053.20 88888.00 2008-07-12 10:02:12.625 194 12557.00 46.20 55053.15 88888.00 2008-07-12 10:02:12.750 194 12556.95 46.23 55053.12 88888.00 2008-07-12 10:02:12.875 194 12556.95 46.30 55053.10 88888.00 2008-07-12 10:02:13.000 194 12556.95 46.30 55053.07 88888.00 2008-07-12 10:02:13.125 194 12556.95 46.25 55053.07 88888.00 2008-07-12 10:02:13.250 194 12556.90 46.27 55053.03 88888.00 2008-07-12 10:02:13.375 194 12556.90 46.30 55053.00 88888.00 2008-07-12 10:02:13.500 194 12556.88 46.27 55052.95 88888.00 2008-07-12 10:02:13.625 194 12556.88 46.27 55052.93 88888.00 2008-07-12 10:02:13.750 194 12556.88 46.27 55052.93 88888.00 2008-07-12 10:02:13.875 194 12556.83 46.25 55052.88 88888.00 2008-07-12 10:02:14.000 194 12556.85 46.27 55052.82 88888.00 2008-07-12 10:02:14.125 194 12556.80 46.30 55052.82 88888.00 2008-07-12 10:02:14.250 194 12556.80 46.27 55052.78 88888.00 2008-07-12 10:02:14.375 194 12556.75 46.23 55052.70 88888.00 2008-07-12 10:02:14.500 194 12556.67 46.17 55052.65 88888.00 2008-07-12 10:02:14.625 194 12556.67 46.23 55052.65 88888.00 2008-07-12 10:02:14.750 194 12556.73 46.23 55052.62 88888.00 2008-07-12 10:02:14.875 194 12556.70 46.20 55052.60 88888.00 2008-07-12 10:02:15.000 194 12556.67 46.17 55052.55 88888.00 2008-07-12 10:02:15.125 194 12556.65 46.23 55052.53 88888.00 2008-07-12 10:02:15.250 194 12556.62 46.15 55052.50 88888.00 2008-07-12 10:02:15.375 194 12556.62 46.15 55052.45 88888.00 2008-07-12 10:02:15.500 194 12556.62 46.10 55052.40 88888.00 2008-07-12 10:02:15.625 194 12556.60 46.10 55052.38 88888.00 2008-07-12 10:02:15.750 194 12556.62 46.08 55052.35 88888.00 2008-07-12 10:02:15.875 194 12556.58 46.08 55052.32 88888.00 2008-07-12 10:02:16.000 194 12556.48 46.05 55052.28 88888.00 2008-07-12 10:02:16.125 194 12556.50 46.05 55052.32 88888.00 2008-07-12 10:02:16.250 194 12556.45 46.02 55052.30 88888.00 2008-07-12 10:02:16.375 194 12556.42 46.00 55052.25 88888.00 2008-07-12 10:02:16.500 194 12556.40 45.95 55052.18 88888.00 2008-07-12 10:02:16.625 194 12556.40 45.98 55052.15 88888.00 2008-07-12 10:02:16.750 194 12556.38 46.00 55052.10 88888.00 2008-07-12 10:02:16.875 194 12556.35 45.95 55052.10 88888.00 2008-07-12 10:02:17.000 194 12556.35 45.92 55052.07 88888.00 2008-07-12 10:02:17.125 194 12556.35 45.95 55052.07 88888.00 2008-07-12 10:02:17.250 194 12556.27 45.98 55052.05 88888.00 2008-07-12 10:02:17.375 194 12556.27 45.98 55052.00 88888.00 2008-07-12 10:02:17.500 194 12556.27 45.90 55051.97 88888.00 2008-07-12 10:02:17.625 194 12556.27 45.92 55051.97 88888.00 2008-07-12 10:02:17.750 194 12556.27 45.90 55051.93 88888.00 2008-07-12 10:02:17.875 194 12556.27 45.92 55051.90 88888.00 2008-07-12 10:02:18.000 194 12556.15 45.85 55051.85 88888.00 2008-07-12 10:02:18.125 194 12556.02 45.80 55051.88 88888.00 2008-07-12 10:02:18.250 194 12556.08 45.80 55051.85 88888.00 2008-07-12 10:02:18.375 194 12556.10 45.85 55051.80 88888.00 2008-07-12 10:02:18.500 194 12556.12 45.83 55051.75 88888.00 2008-07-12 10:02:18.625 194 12556.12 45.80 55051.72 88888.00 2008-07-12 10:02:18.750 194 12556.15 45.83 55051.72 88888.00 2008-07-12 10:02:18.875 194 12556.10 45.85 55051.70 88888.00 2008-07-12 10:02:19.000 194 12556.08 45.85 55051.68 88888.00 2008-07-12 10:02:19.125 194 12556.02 45.85 55051.65 88888.00 2008-07-12 10:02:19.250 194 12555.98 45.80 55051.65 88888.00 2008-07-12 10:02:19.375 194 12555.98 45.85 55051.60 88888.00 2008-07-12 10:02:19.500 194 12555.95 45.83 55051.55 88888.00 2008-07-12 10:02:19.625 194 12555.95 45.80 55051.47 88888.00 2008-07-12 10:02:19.750 194 12555.92 45.75 55051.47 88888.00 2008-07-12 10:02:19.875 194 12555.88 45.77 55051.45 88888.00 2008-07-12 10:02:20.000 194 12555.92 45.85 55051.47 88888.00 2008-07-12 10:02:20.125 194 12555.95 45.88 55051.47 88888.00 2008-07-12 10:02:20.250 194 12555.85 45.85 55051.38 88888.00 2008-07-12 10:02:20.375 194 12555.75 45.80 55051.35 88888.00 2008-07-12 10:02:20.500 194 12555.70 45.83 55051.32 88888.00 2008-07-12 10:02:20.625 194 12555.73 45.88 55051.30 88888.00 2008-07-12 10:02:20.750 194 12555.75 45.88 55051.25 88888.00 2008-07-12 10:02:20.875 194 12555.65 45.80 55051.22 88888.00 2008-07-12 10:02:21.000 194 12555.60 45.83 55051.22 88888.00 2008-07-12 10:02:21.125 194 12555.50 45.83 55051.22 88888.00 2008-07-12 10:02:21.250 194 12555.45 45.83 55051.20 88888.00 2008-07-12 10:02:21.375 194 12555.45 45.80 55051.15 88888.00 2008-07-12 10:02:21.500 194 12555.42 45.80 55051.15 88888.00 2008-07-12 10:02:21.625 194 12555.35 45.85 55051.12 88888.00 2008-07-12 10:02:21.750 194 12555.35 45.88 55051.10 88888.00 2008-07-12 10:02:21.875 194 12555.27 45.85 55051.05 88888.00 2008-07-12 10:02:22.000 194 12555.20 45.77 55051.00 88888.00 2008-07-12 10:02:22.125 194 12555.12 45.77 55050.97 88888.00 2008-07-12 10:02:22.250 194 12555.15 45.75 55051.00 88888.00 2008-07-12 10:02:22.375 194 12555.15 45.77 55050.97 88888.00 2008-07-12 10:02:22.500 194 12555.02 45.80 55050.95 88888.00 2008-07-12 10:02:22.625 194 12555.00 45.80 55050.93 88888.00 2008-07-12 10:02:22.750 194 12555.02 45.77 55050.90 88888.00 2008-07-12 10:02:22.875 194 12554.95 45.75 55050.88 88888.00 2008-07-12 10:02:23.000 194 12554.90 45.77 55050.88 88888.00 2008-07-12 10:02:23.125 194 12554.95 45.83 55050.88 88888.00 2008-07-12 10:02:23.250 194 12554.92 45.77 55050.80 88888.00 2008-07-12 10:02:23.375 194 12554.92 45.75 55050.78 88888.00 2008-07-12 10:02:23.500 194 12554.80 45.70 55050.72 88888.00 2008-07-12 10:02:23.625 194 12554.77 45.67 55050.75 88888.00 2008-07-12 10:02:23.750 194 12554.77 45.73 55050.75 88888.00 2008-07-12 10:02:23.875 194 12554.77 45.75 55050.72 88888.00 2008-07-12 10:02:24.000 194 12554.67 45.73 55050.65 88888.00 2008-07-12 10:02:24.125 194 12554.60 45.67 55050.62 88888.00 2008-07-12 10:02:24.250 194 12554.60 45.67 55050.60 88888.00 2008-07-12 10:02:24.375 194 12554.48 45.67 55050.57 88888.00 2008-07-12 10:02:24.500 194 12554.45 45.65 55050.57 88888.00 2008-07-12 10:02:24.625 194 12554.40 45.65 55050.53 88888.00 2008-07-12 10:02:24.750 194 12554.48 45.62 55050.50 88888.00 2008-07-12 10:02:24.875 194 12554.55 45.67 55050.50 88888.00 2008-07-12 10:02:25.000 194 12554.48 45.67 55050.45 88888.00 2008-07-12 10:02:25.125 194 12554.40 45.65 55050.45 88888.00 2008-07-12 10:02:25.250 194 12554.40 45.62 55050.43 88888.00 2008-07-12 10:02:25.375 194 12554.42 45.62 55050.38 88888.00 2008-07-12 10:02:25.500 194 12554.40 45.60 55050.35 88888.00 2008-07-12 10:02:25.625 194 12554.38 45.58 55050.30 88888.00 2008-07-12 10:02:25.750 194 12554.35 45.60 55050.30 88888.00 2008-07-12 10:02:25.875 194 12554.33 45.58 55050.28 88888.00 2008-07-12 10:02:26.000 194 12554.42 45.60 55050.28 88888.00 2008-07-12 10:02:26.125 194 12554.40 45.60 55050.22 88888.00 2008-07-12 10:02:26.250 194 12554.25 45.60 55050.20 88888.00 2008-07-12 10:02:26.375 194 12554.20 45.58 55050.18 88888.00 2008-07-12 10:02:26.500 194 12554.23 45.60 55050.18 88888.00 2008-07-12 10:02:26.625 194 12554.20 45.60 55050.18 88888.00 2008-07-12 10:02:26.750 194 12554.17 45.60 55050.12 88888.00 2008-07-12 10:02:26.875 194 12554.15 45.67 55050.07 88888.00 2008-07-12 10:02:27.000 194 12554.17 45.75 55050.07 88888.00 2008-07-12 10:02:27.125 194 12554.15 45.67 55050.03 88888.00 2008-07-12 10:02:27.250 194 12554.02 45.65 55049.97 88888.00 2008-07-12 10:02:27.375 194 12554.02 45.65 55049.93 88888.00 2008-07-12 10:02:27.500 194 12554.08 45.60 55049.88 88888.00 2008-07-12 10:02:27.625 194 12554.02 45.62 55049.85 88888.00 2008-07-12 10:02:27.750 194 12553.95 45.65 55049.82 88888.00 2008-07-12 10:02:27.875 194 12553.85 45.67 55049.80 88888.00 2008-07-12 10:02:28.000 194 12553.80 45.65 55049.75 88888.00 2008-07-12 10:02:28.125 194 12553.80 45.67 55049.78 88888.00 2008-07-12 10:02:28.250 194 12553.77 45.65 55049.72 88888.00 2008-07-12 10:02:28.375 194 12553.83 45.67 55049.68 88888.00 2008-07-12 10:02:28.500 194 12553.80 45.70 55049.68 88888.00 2008-07-12 10:02:28.625 194 12553.75 45.73 55049.62 88888.00 2008-07-12 10:02:28.750 194 12553.70 45.70 55049.57 88888.00 2008-07-12 10:02:28.875 194 12553.67 45.65 55049.53 88888.00 2008-07-12 10:02:29.000 194 12553.67 45.70 55049.53 88888.00 2008-07-12 10:02:29.125 194 12553.62 45.73 55049.53 88888.00 2008-07-12 10:02:29.250 194 12553.62 45.85 55049.47 88888.00 2008-07-12 10:02:29.375 194 12553.65 45.85 55049.45 88888.00 2008-07-12 10:02:29.500 194 12553.55 45.83 55049.45 88888.00 2008-07-12 10:02:29.625 194 12553.50 45.90 55049.40 88888.00 2008-07-12 10:02:29.750 194 12553.48 45.85 55049.30 88888.00 2008-07-12 10:02:29.875 194 12553.45 45.90 55049.28 88888.00 2008-07-12 10:02:30.000 194 12553.48 45.92 55049.30 88888.00 2008-07-12 10:02:30.125 194 12553.45 45.92 55049.25 88888.00 2008-07-12 10:02:30.250 194 12553.38 45.90 55049.20 88888.00 2008-07-12 10:02:30.375 194 12553.40 45.98 55049.18 88888.00 2008-07-12 10:02:30.500 194 12553.40 46.00 55049.18 88888.00 2008-07-12 10:02:30.625 194 12553.40 46.00 55049.12 88888.00 2008-07-12 10:02:30.750 194 12553.33 45.92 55049.10 88888.00 2008-07-12 10:02:30.875 194 12553.30 45.90 55049.07 88888.00 2008-07-12 10:02:31.000 194 12553.33 45.98 55049.07 88888.00 2008-07-12 10:02:31.125 194 12553.33 46.02 55049.05 88888.00 2008-07-12 10:02:31.250 194 12553.33 46.00 55049.03 88888.00 2008-07-12 10:02:31.375 194 12553.35 46.00 55048.97 88888.00 2008-07-12 10:02:31.500 194 12553.35 46.02 55048.95 88888.00 2008-07-12 10:02:31.625 194 12553.25 45.98 55048.90 88888.00 2008-07-12 10:02:31.750 194 12553.23 45.92 55048.90 88888.00 2008-07-12 10:02:31.875 194 12553.23 45.95 55048.85 88888.00 2008-07-12 10:02:32.000 194 12553.25 45.92 55048.85 88888.00 2008-07-12 10:02:32.125 194 12553.25 45.92 55048.80 88888.00 2008-07-12 10:02:32.250 194 12553.23 45.90 55048.78 88888.00 2008-07-12 10:02:32.375 194 12553.23 45.92 55048.72 88888.00 2008-07-12 10:02:32.500 194 12553.25 45.95 55048.75 88888.00 2008-07-12 10:02:32.625 194 12553.35 45.95 55048.70 88888.00 2008-07-12 10:02:32.750 194 12553.40 45.98 55048.68 88888.00 2008-07-12 10:02:32.875 194 12553.38 45.98 55048.62 88888.00 2008-07-12 10:02:33.000 194 12553.35 45.95 55048.60 88888.00 2008-07-12 10:02:33.125 194 12553.33 45.90 55048.57 88888.00 2008-07-12 10:02:33.250 194 12553.33 45.85 55048.55 88888.00 2008-07-12 10:02:33.375 194 12553.38 45.85 55048.55 88888.00 2008-07-12 10:02:33.500 194 12553.40 45.85 55048.50 88888.00 2008-07-12 10:02:33.625 194 12553.38 45.83 55048.45 88888.00 2008-07-12 10:02:33.750 194 12553.35 45.85 55048.43 88888.00 2008-07-12 10:02:33.875 194 12553.35 45.77 55048.40 88888.00 2008-07-12 10:02:34.000 194 12553.35 45.73 55048.35 88888.00 2008-07-12 10:02:34.125 194 12553.42 45.75 55048.30 88888.00 2008-07-12 10:02:34.250 194 12553.48 45.80 55048.32 88888.00 2008-07-12 10:02:34.375 194 12553.50 45.80 55048.25 88888.00 2008-07-12 10:02:34.500 194 12553.42 45.70 55048.22 88888.00 2008-07-12 10:02:34.625 194 12553.42 45.70 55048.20 88888.00 2008-07-12 10:02:34.750 194 12553.48 45.67 55048.15 88888.00 2008-07-12 10:02:34.875 194 12553.50 45.70 55048.12 88888.00 2008-07-12 10:02:35.000 194 12553.50 45.65 55048.12 88888.00 2008-07-12 10:02:35.125 194 12553.58 45.70 55048.10 88888.00 2008-07-12 10:02:35.250 194 12553.55 45.65 55048.07 88888.00 2008-07-12 10:02:35.375 194 12553.55 45.62 55048.05 88888.00 2008-07-12 10:02:35.500 194 12553.52 45.58 55047.97 88888.00 2008-07-12 10:02:35.625 194 12553.52 45.58 55047.97 88888.00 2008-07-12 10:02:35.750 194 12553.55 45.58 55047.93 88888.00 2008-07-12 10:02:35.875 194 12553.60 45.58 55047.93 88888.00 2008-07-12 10:02:36.000 194 12553.62 45.58 55047.93 88888.00 2008-07-12 10:02:36.125 194 12553.65 45.55 55047.88 88888.00 2008-07-12 10:02:36.250 194 12553.65 45.48 55047.85 88888.00 2008-07-12 10:02:36.375 194 12553.60 45.45 55047.82 88888.00 2008-07-12 10:02:36.500 194 12553.55 45.45 55047.78 88888.00 2008-07-12 10:02:36.625 194 12553.60 45.52 55047.78 88888.00 2008-07-12 10:02:36.750 194 12553.60 45.50 55047.72 88888.00 2008-07-12 10:02:36.875 194 12553.65 45.50 55047.72 88888.00 2008-07-12 10:02:37.000 194 12553.73 45.52 55047.68 88888.00 2008-07-12 10:02:37.125 194 12553.77 45.55 55047.65 88888.00 2008-07-12 10:02:37.250 194 12553.73 45.48 55047.57 88888.00 2008-07-12 10:02:37.375 194 12553.70 45.48 55047.53 88888.00 2008-07-12 10:02:37.500 194 12553.70 45.50 55047.50 88888.00 2008-07-12 10:02:37.625 194 12553.83 45.62 55047.50 88888.00 2008-07-12 10:02:37.750 194 12553.85 45.62 55047.47 88888.00 2008-07-12 10:02:37.875 194 12553.83 45.60 55047.40 88888.00 2008-07-12 10:02:38.000 194 12553.85 45.58 55047.35 88888.00 2008-07-12 10:02:38.125 194 12553.95 45.60 55047.35 88888.00 2008-07-12 10:02:38.250 194 12553.92 45.60 55047.32 88888.00 2008-07-12 10:02:38.375 194 12553.92 45.58 55047.30 88888.00 2008-07-12 10:02:38.500 194 12554.00 45.62 55047.25 88888.00 2008-07-12 10:02:38.625 194 12554.05 45.60 55047.20 88888.00 2008-07-12 10:02:38.750 194 12554.20 45.60 55047.18 88888.00 2008-07-12 10:02:38.875 194 12554.25 45.62 55047.18 88888.00 2008-07-12 10:02:39.000 194 12554.23 45.70 55047.15 88888.00 2008-07-12 10:02:39.125 194 12554.23 45.70 55047.15 88888.00 2008-07-12 10:02:39.250 194 12554.23 45.67 55047.05 88888.00 2008-07-12 10:02:39.375 194 12554.30 45.65 55047.00 88888.00 2008-07-12 10:02:39.500 194 12554.40 45.67 55047.00 88888.00 2008-07-12 10:02:39.625 194 12554.42 45.67 55046.95 88888.00 2008-07-12 10:02:39.750 194 12554.48 45.65 55046.93 88888.00 2008-07-12 10:02:39.875 194 12554.48 45.58 55046.88 88888.00 2008-07-12 10:02:40.000 194 12554.45 45.58 55046.80 88888.00 2008-07-12 10:02:40.125 194 12554.48 45.67 55046.80 88888.00 2008-07-12 10:02:40.250 194 12554.48 45.70 55046.80 88888.00 2008-07-12 10:02:40.375 194 12554.50 45.67 55046.75 88888.00 2008-07-12 10:02:40.500 194 12554.52 45.73 55046.78 88888.00 2008-07-12 10:02:40.625 194 12554.58 45.77 55046.72 88888.00 2008-07-12 10:02:40.750 194 12554.62 45.67 55046.65 88888.00 2008-07-12 10:02:40.875 194 12554.62 45.67 55046.65 88888.00 2008-07-12 10:02:41.000 194 12554.67 45.73 55046.65 88888.00 2008-07-12 10:02:41.125 194 12554.75 45.77 55046.60 88888.00 2008-07-12 10:02:41.250 194 12554.70 45.70 55046.53 88888.00 2008-07-12 10:02:41.375 194 12554.73 45.62 55046.47 88888.00 2008-07-12 10:02:41.500 194 12554.80 45.62 55046.45 88888.00 2008-07-12 10:02:41.625 194 12554.85 45.65 55046.47 88888.00 2008-07-12 10:02:41.750 194 12554.90 45.73 55046.50 88888.00 2008-07-12 10:02:41.875 194 12554.98 45.77 55046.47 88888.00 2008-07-12 10:02:42.000 194 12554.95 45.73 55046.40 88888.00 2008-07-12 10:02:42.125 194 12554.92 45.73 55046.38 88888.00 2008-07-12 10:02:42.250 194 12554.95 45.75 55046.32 88888.00 2008-07-12 10:02:42.375 194 12554.98 45.73 55046.30 88888.00 2008-07-12 10:02:42.500 194 12554.95 45.73 55046.22 88888.00 2008-07-12 10:02:42.625 194 12554.98 45.73 55046.20 88888.00 2008-07-12 10:02:42.750 194 12555.05 45.70 55046.20 88888.00 2008-07-12 10:02:42.875 194 12555.12 45.70 55046.18 88888.00 2008-07-12 10:02:43.000 194 12555.15 45.75 55046.15 88888.00 2008-07-12 10:02:43.125 194 12555.17 45.67 55046.10 88888.00 2008-07-12 10:02:43.250 194 12555.12 45.65 55046.03 88888.00 2008-07-12 10:02:43.375 194 12555.15 45.65 55045.95 88888.00 2008-07-12 10:02:43.500 194 12555.23 45.67 55045.95 88888.00 2008-07-12 10:02:43.625 194 12555.25 45.75 55045.97 88888.00 2008-07-12 10:02:43.750 194 12555.35 45.77 55045.97 88888.00 2008-07-12 10:02:43.875 194 12555.42 45.73 55045.90 88888.00 2008-07-12 10:02:44.000 194 12555.50 45.73 55045.85 88888.00 2008-07-12 10:02:44.125 194 12555.50 45.75 55045.88 88888.00 2008-07-12 10:02:44.250 194 12555.42 45.75 55045.80 88888.00 2008-07-12 10:02:44.375 194 12555.40 45.75 55045.75 88888.00 2008-07-12 10:02:44.500 194 12555.45 45.77 55045.72 88888.00 2008-07-12 10:02:44.625 194 12555.52 45.83 55045.72 88888.00 2008-07-12 10:02:44.750 194 12555.58 45.85 55045.70 88888.00 2008-07-12 10:02:44.875 194 12555.62 45.90 55045.68 88888.00 2008-07-12 10:02:45.000 194 12555.62 45.90 55045.62 88888.00 2008-07-12 10:02:45.125 194 12555.58 45.88 55045.60 88888.00 2008-07-12 10:02:45.250 194 12555.60 45.90 55045.53 88888.00 2008-07-12 10:02:45.375 194 12555.60 45.92 55045.50 88888.00 2008-07-12 10:02:45.500 194 12555.58 45.98 55045.50 88888.00 2008-07-12 10:02:45.625 194 12555.65 45.98 55045.47 88888.00 2008-07-12 10:02:45.750 194 12555.65 45.95 55045.43 88888.00 2008-07-12 10:02:45.875 194 12555.65 46.02 55045.43 88888.00 2008-07-12 10:02:46.000 194 12555.65 46.05 55045.40 88888.00 2008-07-12 10:02:46.125 194 12555.75 46.10 55045.38 88888.00 2008-07-12 10:02:46.250 194 12555.70 46.10 55045.32 88888.00 2008-07-12 10:02:46.375 194 12555.65 46.12 55045.30 88888.00 2008-07-12 10:02:46.500 194 12555.62 46.17 55045.28 88888.00 2008-07-12 10:02:46.625 194 12555.62 46.12 55045.22 88888.00 2008-07-12 10:02:46.750 194 12555.62 46.08 55045.20 88888.00 2008-07-12 10:02:46.875 194 12555.65 46.12 55045.18 88888.00 2008-07-12 10:02:47.000 194 12555.60 46.12 55045.12 88888.00 2008-07-12 10:02:47.125 194 12555.58 46.12 55045.10 88888.00 2008-07-12 10:02:47.250 194 12555.65 46.15 55045.10 88888.00 2008-07-12 10:02:47.375 194 12555.75 46.17 55045.07 88888.00 2008-07-12 10:02:47.500 194 12555.70 46.20 55045.03 88888.00 2008-07-12 10:02:47.625 194 12555.73 46.20 55045.00 88888.00 2008-07-12 10:02:47.750 194 12555.75 46.25 55044.97 88888.00 2008-07-12 10:02:47.875 194 12555.73 46.20 55044.95 88888.00 2008-07-12 10:02:48.000 194 12555.67 46.23 55045.00 88888.00 2008-07-12 10:02:48.125 194 12555.65 46.23 55044.97 88888.00 2008-07-12 10:02:48.250 194 12555.62 46.17 55044.93 88888.00 2008-07-12 10:02:48.375 194 12555.67 46.20 55044.88 88888.00 2008-07-12 10:02:48.500 194 12555.75 46.23 55044.85 88888.00 2008-07-12 10:02:48.625 194 12555.70 46.23 55044.82 88888.00 2008-07-12 10:02:48.750 194 12555.62 46.23 55044.78 88888.00 2008-07-12 10:02:48.875 194 12555.58 46.23 55044.78 88888.00 2008-07-12 10:02:49.000 194 12555.58 46.20 55044.75 88888.00 2008-07-12 10:02:49.125 194 12555.55 46.20 55044.78 88888.00 2008-07-12 10:02:49.250 194 12555.50 46.20 55044.78 88888.00 2008-07-12 10:02:49.375 194 12555.55 46.20 55044.78 88888.00 2008-07-12 10:02:49.500 194 12555.55 46.25 55044.75 88888.00 2008-07-12 10:02:49.625 194 12555.52 46.33 55044.70 88888.00 2008-07-12 10:02:49.750 194 12555.52 46.27 55044.65 88888.00 2008-07-12 10:02:49.875 194 12555.52 46.30 55044.62 88888.00 2008-07-12 10:02:50.000 194 12555.58 46.38 55044.60 88888.00 2008-07-12 10:02:50.125 194 12555.55 46.38 55044.60 88888.00 2008-07-12 10:02:50.250 194 12555.48 46.27 55044.50 88888.00 2008-07-12 10:02:50.375 194 12555.52 46.33 55044.50 88888.00 2008-07-12 10:02:50.500 194 12555.50 46.40 55044.47 88888.00 2008-07-12 10:02:50.625 194 12555.48 46.45 55044.47 88888.00 2008-07-12 10:02:50.750 194 12555.48 46.42 55044.43 88888.00 2008-07-12 10:02:50.875 194 12555.48 46.35 55044.35 88888.00 2008-07-12 10:02:51.000 194 12555.48 46.40 55044.32 88888.00 2008-07-12 10:02:51.125 194 12555.55 46.55 55044.35 88888.00 2008-07-12 10:02:51.250 194 12555.58 46.60 55044.35 88888.00 2008-07-12 10:02:51.375 194 12555.60 46.55 55044.30 88888.00 2008-07-12 10:02:51.500 194 12555.62 46.52 55044.28 88888.00 2008-07-12 10:02:51.625 194 12555.62 46.52 55044.22 88888.00 2008-07-12 10:02:51.750 194 12555.67 46.55 55044.20 88888.00 2008-07-12 10:02:51.875 194 12555.62 46.58 55044.15 88888.00 2008-07-12 10:02:52.000 194 12555.55 46.58 55044.12 88888.00 2008-07-12 10:02:52.125 194 12555.55 46.70 55044.12 88888.00 2008-07-12 10:02:52.250 194 12555.62 46.73 55044.12 88888.00 2008-07-12 10:02:52.375 194 12555.70 46.77 55044.10 88888.00 2008-07-12 10:02:52.500 194 12555.73 46.75 55044.07 88888.00 2008-07-12 10:02:52.625 194 12555.73 46.73 55044.03 88888.00 2008-07-12 10:02:52.750 194 12555.80 46.83 55044.03 88888.00 2008-07-12 10:02:52.875 194 12555.90 46.88 55044.03 88888.00 2008-07-12 10:02:53.000 194 12555.83 46.85 55044.00 88888.00 2008-07-12 10:02:53.125 194 12555.75 46.83 55043.93 88888.00 2008-07-12 10:02:53.250 194 12555.83 46.83 55043.90 88888.00 2008-07-12 10:02:53.375 194 12555.88 46.83 55043.88 88888.00 2008-07-12 10:02:53.500 194 12555.85 46.85 55043.82 88888.00 2008-07-12 10:02:53.625 194 12555.85 46.83 55043.78 88888.00 2008-07-12 10:02:53.750 194 12555.90 46.90 55043.75 88888.00 2008-07-12 10:02:53.875 194 12555.85 46.98 55043.75 88888.00 2008-07-12 10:02:54.000 194 12555.90 47.05 55043.72 88888.00 2008-07-12 10:02:54.125 194 12555.85 47.02 55043.68 88888.00 2008-07-12 10:02:54.250 194 12555.80 46.98 55043.62 88888.00 2008-07-12 10:02:54.375 194 12555.80 46.98 55043.57 88888.00 2008-07-12 10:02:54.500 194 12555.90 47.08 55043.57 88888.00 2008-07-12 10:02:54.625 194 12555.92 47.12 55043.55 88888.00 2008-07-12 10:02:54.750 194 12555.90 47.10 55043.53 88888.00 2008-07-12 10:02:54.875 194 12555.98 47.17 55043.53 88888.00 2008-07-12 10:02:55.000 194 12555.92 47.15 55043.50 88888.00 2008-07-12 10:02:55.125 194 12555.80 47.15 55043.47 88888.00 2008-07-12 10:02:55.250 194 12555.73 47.12 55043.45 88888.00 2008-07-12 10:02:55.375 194 12555.77 47.17 55043.43 88888.00 2008-07-12 10:02:55.500 194 12555.88 47.25 55043.45 88888.00 2008-07-12 10:02:55.625 194 12555.75 47.23 55043.43 88888.00 2008-07-12 10:02:55.750 194 12555.67 47.20 55043.38 88888.00 2008-07-12 10:02:55.875 194 12555.70 47.20 55043.35 88888.00 2008-07-12 10:02:56.000 194 12555.75 47.23 55043.32 88888.00 2008-07-12 10:02:56.125 194 12555.67 47.25 55043.32 88888.00 2008-07-12 10:02:56.250 194 12555.60 47.20 55043.30 88888.00 2008-07-12 10:02:56.375 194 12555.58 47.20 55043.25 88888.00 2008-07-12 10:02:56.500 194 12555.60 47.25 55043.28 88888.00 2008-07-12 10:02:56.625 194 12555.62 47.27 55043.28 88888.00 2008-07-12 10:02:56.750 194 12555.52 47.33 55043.25 88888.00 2008-07-12 10:02:56.875 194 12555.42 47.35 55043.22 88888.00 2008-07-12 10:02:57.000 194 12555.33 47.27 55043.20 88888.00 2008-07-12 10:02:57.125 194 12555.25 47.23 55043.18 88888.00 2008-07-12 10:02:57.250 194 12555.25 47.25 55043.15 88888.00 2008-07-12 10:02:57.375 194 12555.23 47.27 55043.12 88888.00 2008-07-12 10:02:57.500 194 12555.12 47.23 55043.10 88888.00 2008-07-12 10:02:57.625 194 12554.98 47.23 55043.07 88888.00 2008-07-12 10:02:57.750 194 12554.95 47.23 55043.07 88888.00 2008-07-12 10:02:57.875 194 12554.95 47.33 55043.07 88888.00 2008-07-12 10:02:58.000 194 12554.90 47.33 55043.03 88888.00 2008-07-12 10:02:58.125 194 12554.88 47.33 55043.07 88888.00 2008-07-12 10:02:58.250 194 12554.83 47.33 55043.07 88888.00 2008-07-12 10:02:58.375 194 12554.80 47.40 55043.05 88888.00 2008-07-12 10:02:58.500 194 12554.67 47.35 55043.03 88888.00 2008-07-12 10:02:58.625 194 12554.58 47.30 55042.97 88888.00 2008-07-12 10:02:58.750 194 12554.60 47.30 55042.97 88888.00 2008-07-12 10:02:58.875 194 12554.58 47.30 55042.97 88888.00 2008-07-12 10:02:59.000 194 12554.48 47.35 55042.95 88888.00 2008-07-12 10:02:59.125 194 12554.35 47.30 55042.90 88888.00 2008-07-12 10:02:59.250 194 12554.27 47.30 55042.93 88888.00 2008-07-12 10:02:59.375 194 12554.33 47.35 55042.93 88888.00 2008-07-12 10:02:59.500 194 12554.27 47.35 55042.93 88888.00 2008-07-12 10:02:59.625 194 12554.20 47.33 55042.88 88888.00 2008-07-12 10:02:59.750 194 12554.10 47.33 55042.85 88888.00 2008-07-12 10:02:59.875 194 12553.98 47.35 55042.88 88888.00 2008-07-12 10:03:00.000 194 12553.98 47.38 55042.85 88888.00 2008-07-12 10:03:00.125 194 12553.88 47.35 55042.82 88888.00 2008-07-12 10:03:00.250 194 12553.83 47.38 55042.85 88888.00 2008-07-12 10:03:00.375 194 12553.77 47.42 55042.88 88888.00 2008-07-12 10:03:00.500 194 12553.73 47.45 55042.88 88888.00 2008-07-12 10:03:00.625 194 12553.70 47.45 55042.82 88888.00 2008-07-12 10:03:00.750 194 12553.62 47.38 55042.78 88888.00 2008-07-12 10:03:00.875 194 12553.58 47.33 55042.75 88888.00 2008-07-12 10:03:01.000 194 12553.60 47.38 55042.70 88888.00 2008-07-12 10:03:01.125 194 12553.55 47.35 55042.70 88888.00 2008-07-12 10:03:01.250 194 12553.45 47.35 55042.70 88888.00 2008-07-12 10:03:01.375 194 12553.48 47.38 55042.68 88888.00 2008-07-12 10:03:01.500 194 12553.48 47.40 55042.68 88888.00 2008-07-12 10:03:01.625 194 12553.45 47.42 55042.68 88888.00 2008-07-12 10:03:01.750 194 12553.35 47.45 55042.62 88888.00 2008-07-12 10:03:01.875 194 12553.27 47.42 55042.57 88888.00 2008-07-12 10:03:02.000 194 12553.23 47.38 55042.57 88888.00 2008-07-12 10:03:02.125 194 12553.25 47.42 55042.57 88888.00 2008-07-12 10:03:02.250 194 12553.27 47.50 55042.65 88888.00 2008-07-12 10:03:02.375 194 12553.27 47.52 55042.62 88888.00 2008-07-12 10:03:02.500 194 12553.15 47.45 55042.57 88888.00 2008-07-12 10:03:02.625 194 12553.12 47.45 55042.53 88888.00 2008-07-12 10:03:02.750 194 12553.10 47.48 55042.53 88888.00 2008-07-12 10:03:02.875 194 12553.00 47.48 55042.50 88888.00 2008-07-12 10:03:03.000 194 12552.92 47.48 55042.47 88888.00 2008-07-12 10:03:03.125 194 12552.90 47.48 55042.50 88888.00 2008-07-12 10:03:03.250 194 12552.88 47.48 55042.47 88888.00 2008-07-12 10:03:03.375 194 12552.88 47.42 55042.45 88888.00 2008-07-12 10:03:03.500 194 12552.80 47.42 55042.40 88888.00 2008-07-12 10:03:03.625 194 12552.83 47.48 55042.40 88888.00 2008-07-12 10:03:03.750 194 12552.77 47.48 55042.38 88888.00 2008-07-12 10:03:03.875 194 12552.75 47.45 55042.35 88888.00 2008-07-12 10:03:04.000 194 12552.77 47.45 55042.35 88888.00 2008-07-12 10:03:04.125 194 12552.77 47.42 55042.35 88888.00 2008-07-12 10:03:04.250 194 12552.73 47.40 55042.32 88888.00 2008-07-12 10:03:04.375 194 12552.67 47.45 55042.30 88888.00 2008-07-12 10:03:04.500 194 12552.65 47.42 55042.25 88888.00 2008-07-12 10:03:04.625 194 12552.62 47.38 55042.25 88888.00 2008-07-12 10:03:04.750 194 12552.62 47.42 55042.25 88888.00 2008-07-12 10:03:04.875 194 12552.52 47.35 55042.22 88888.00 2008-07-12 10:03:05.000 194 12552.50 47.33 55042.18 88888.00 2008-07-12 10:03:05.125 194 12552.52 47.38 55042.15 88888.00 2008-07-12 10:03:05.250 194 12552.45 47.33 55042.15 88888.00 2008-07-12 10:03:05.375 194 12552.27 47.30 55042.12 88888.00 2008-07-12 10:03:05.500 194 12552.17 47.23 55042.10 88888.00 2008-07-12 10:03:05.625 194 12552.17 47.23 55042.10 88888.00 2008-07-12 10:03:05.750 194 12552.27 47.33 55042.12 88888.00 2008-07-12 10:03:05.875 194 12552.17 47.33 55042.12 88888.00 2008-07-12 10:03:06.000 194 12552.05 47.25 55042.10 88888.00 2008-07-12 10:03:06.125 194 12552.00 47.12 55042.05 88888.00 2008-07-12 10:03:06.250 194 12551.98 47.10 55042.03 88888.00 2008-07-12 10:03:06.375 194 12551.95 47.08 55042.05 88888.00 2008-07-12 10:03:06.500 194 12551.77 47.05 55042.00 88888.00 2008-07-12 10:03:06.625 194 12551.70 47.08 55042.03 88888.00 2008-07-12 10:03:06.750 194 12551.70 47.12 55042.03 88888.00 2008-07-12 10:03:06.875 194 12551.60 47.02 55041.97 88888.00 2008-07-12 10:03:07.000 194 12551.55 46.92 55041.95 88888.00 2008-07-12 10:03:07.125 194 12551.55 46.98 55041.95 88888.00 2008-07-12 10:03:07.250 194 12551.48 46.95 55041.93 88888.00 2008-07-12 10:03:07.375 194 12551.38 46.95 55041.88 88888.00 2008-07-12 10:03:07.500 194 12551.30 46.85 55041.85 88888.00 2008-07-12 10:03:07.625 194 12551.25 46.77 55041.82 88888.00 2008-07-12 10:03:07.750 194 12551.12 46.75 55041.80 88888.00 2008-07-12 10:03:07.875 194 12551.10 46.70 55041.82 88888.00 2008-07-12 10:03:08.000 194 12551.02 46.67 55041.78 88888.00 2008-07-12 10:03:08.125 194 12551.00 46.65 55041.78 88888.00 2008-07-12 10:03:08.250 194 12550.98 46.62 55041.78 88888.00 2008-07-12 10:03:08.375 194 12550.92 46.58 55041.75 88888.00 2008-07-12 10:03:08.500 194 12550.88 46.52 55041.70 88888.00 2008-07-12 10:03:08.625 194 12550.77 46.48 55041.65 88888.00 2008-07-12 10:03:08.750 194 12550.75 46.52 55041.70 88888.00 2008-07-12 10:03:08.875 194 12550.70 46.48 55041.68 88888.00 2008-07-12 10:03:09.000 194 12550.62 46.42 55041.68 88888.00 2008-07-12 10:03:09.125 194 12550.50 46.38 55041.65 88888.00 2008-07-12 10:03:09.250 194 12550.48 46.38 55041.68 88888.00 2008-07-12 10:03:09.375 194 12550.48 46.38 55041.65 88888.00 2008-07-12 10:03:09.500 194 12550.38 46.30 55041.60 88888.00 2008-07-12 10:03:09.625 194 12550.33 46.27 55041.57 88888.00 2008-07-12 10:03:09.750 194 12550.33 46.30 55041.55 88888.00 2008-07-12 10:03:09.875 194 12550.23 46.25 55041.53 88888.00 2008-07-12 10:03:10.000 194 12550.15 46.20 55041.50 88888.00 2008-07-12 10:03:10.125 194 12550.05 46.15 55041.50 88888.00 2008-07-12 10:03:10.250 194 12550.00 46.08 55041.50 88888.00 2008-07-12 10:03:10.375 194 12549.98 46.05 55041.45 88888.00 2008-07-12 10:03:10.500 194 12549.95 46.05 55041.50 88888.00 2008-07-12 10:03:10.625 194 12549.90 46.08 55041.47 88888.00 2008-07-12 10:03:10.750 194 12549.83 46.00 55041.43 88888.00 2008-07-12 10:03:10.875 194 12549.75 45.95 55041.40 88888.00 2008-07-12 10:03:11.000 194 12549.70 45.92 55041.38 88888.00 2008-07-12 10:03:11.125 194 12549.70 45.90 55041.38 88888.00 2008-07-12 10:03:11.250 194 12549.75 45.85 55041.40 88888.00 2008-07-12 10:03:11.375 194 12549.73 45.77 55041.38 88888.00 2008-07-12 10:03:11.500 194 12549.67 45.75 55041.35 88888.00 2008-07-12 10:03:11.625 194 12549.58 45.75 55041.32 88888.00 2008-07-12 10:03:11.750 194 12549.45 45.65 55041.30 88888.00 2008-07-12 10:03:11.875 194 12549.35 45.60 55041.28 88888.00 2008-07-12 10:03:12.000 194 12549.35 45.60 55041.22 88888.00 2008-07-12 10:03:12.125 194 12549.27 45.50 55041.20 88888.00 2008-07-12 10:03:12.250 194 12549.20 45.40 55041.18 88888.00 2008-07-12 10:03:12.375 194 12549.17 45.40 55041.15 88888.00 2008-07-12 10:03:12.500 194 12549.20 45.33 55041.15 88888.00 2008-07-12 10:03:12.625 194 12549.15 45.25 55041.10 88888.00 2008-07-12 10:03:12.750 194 12549.05 45.20 55041.10 88888.00 2008-07-12 10:03:12.875 194 12548.92 45.12 55041.07 88888.00 2008-07-12 10:03:13.000 194 12548.95 45.10 55041.07 88888.00 2008-07-12 10:03:13.125 194 12548.92 45.08 55041.07 88888.00 2008-07-12 10:03:13.250 194 12548.92 45.00 55041.05 88888.00 2008-07-12 10:03:13.375 194 12548.85 44.98 55041.00 88888.00 2008-07-12 10:03:13.500 194 12548.73 44.95 55040.95 88888.00 2008-07-12 10:03:13.625 194 12548.75 44.92 55041.00 88888.00 2008-07-12 10:03:13.750 194 12548.73 44.88 55040.97 88888.00 2008-07-12 10:03:13.875 194 12548.62 44.83 55040.93 88888.00 2008-07-12 10:03:14.000 194 12548.55 44.73 55040.85 88888.00 2008-07-12 10:03:14.125 194 12548.50 44.70 55040.85 88888.00 2008-07-12 10:03:14.250 194 12548.52 44.65 55040.88 88888.00 2008-07-12 10:03:14.375 194 12548.48 44.65 55040.85 88888.00 2008-07-12 10:03:14.500 194 12548.38 44.55 55040.80 88888.00 2008-07-12 10:03:14.625 194 12548.30 44.48 55040.78 88888.00 2008-07-12 10:03:14.750 194 12548.25 44.45 55040.75 88888.00 2008-07-12 10:03:14.875 194 12548.23 44.42 55040.72 88888.00 2008-07-12 10:03:15.000 194 12548.17 44.38 55040.70 88888.00 2008-07-12 10:03:15.125 194 12548.15 44.45 55040.75 88888.00 2008-07-12 10:03:15.250 194 12548.12 44.38 55040.72 88888.00 2008-07-12 10:03:15.375 194 12548.05 44.33 55040.70 88888.00 2008-07-12 10:03:15.500 194 12548.05 44.27 55040.70 88888.00 2008-07-12 10:03:15.625 194 12548.08 44.30 55040.68 88888.00 2008-07-12 10:03:15.750 194 12548.02 44.30 55040.65 88888.00 2008-07-12 10:03:15.875 194 12548.00 44.25 55040.65 88888.00 2008-07-12 10:03:16.000 194 12548.02 44.23 55040.60 88888.00 2008-07-12 10:03:16.125 194 12547.98 44.15 55040.55 88888.00 2008-07-12 10:03:16.250 194 12547.92 44.08 55040.53 88888.00 2008-07-12 10:03:16.375 194 12547.95 44.10 55040.53 88888.00 2008-07-12 10:03:16.500 194 12547.92 44.10 55040.53 88888.00 2008-07-12 10:03:16.625 194 12547.83 44.05 55040.50 88888.00 2008-07-12 10:03:16.750 194 12547.77 44.00 55040.50 88888.00 2008-07-12 10:03:16.875 194 12547.75 43.92 55040.45 88888.00 2008-07-12 10:03:17.000 194 12547.80 43.88 55040.40 88888.00 2008-07-12 10:03:17.125 194 12547.80 43.88 55040.40 88888.00 2008-07-12 10:03:17.250 194 12547.70 43.83 55040.38 88888.00 2008-07-12 10:03:17.375 194 12547.65 43.80 55040.35 88888.00 2008-07-12 10:03:17.500 194 12547.70 43.75 55040.32 88888.00 2008-07-12 10:03:17.625 194 12547.70 43.67 55040.32 88888.00 2008-07-12 10:03:17.750 194 12547.73 43.65 55040.30 88888.00 2008-07-12 10:03:17.875 194 12547.67 43.60 55040.25 88888.00 2008-07-12 10:03:18.000 194 12547.60 43.50 55040.20 88888.00 2008-07-12 10:03:18.125 194 12547.55 43.45 55040.18 88888.00 2008-07-12 10:03:18.250 194 12547.52 43.45 55040.15 88888.00 2008-07-12 10:03:18.375 194 12547.50 43.40 55040.15 88888.00 2008-07-12 10:03:18.500 194 12547.48 43.38 55040.15 88888.00 2008-07-12 10:03:18.625 194 12547.48 43.40 55040.10 88888.00 2008-07-12 10:03:18.750 194 12547.40 43.27 55040.07 88888.00 2008-07-12 10:03:18.875 194 12547.35 43.23 55040.05 88888.00 2008-07-12 10:03:19.000 194 12547.33 43.17 55040.05 88888.00 2008-07-12 10:03:19.125 194 12547.35 43.17 55040.03 88888.00 2008-07-12 10:03:19.250 194 12547.33 43.20 55040.00 88888.00 2008-07-12 10:03:19.375 194 12547.35 43.23 55040.00 88888.00 2008-07-12 10:03:19.500 194 12547.27 43.15 55039.93 88888.00 2008-07-12 10:03:19.625 194 12547.30 43.10 55039.93 88888.00 2008-07-12 10:03:19.750 194 12547.38 43.15 55039.95 88888.00 2008-07-12 10:03:19.875 194 12547.30 43.08 55039.90 88888.00 2008-07-12 10:03:20.000 194 12547.30 43.05 55039.88 88888.00 2008-07-12 10:03:20.125 194 12547.25 43.10 55039.90 88888.00 2008-07-12 10:03:20.250 194 12547.15 43.05 55039.85 88888.00 2008-07-12 10:03:20.375 194 12547.12 43.00 55039.82 88888.00 2008-07-12 10:03:20.500 194 12547.12 42.98 55039.80 88888.00 2008-07-12 10:03:20.625 194 12547.12 42.95 55039.78 88888.00 2008-07-12 10:03:20.750 194 12547.02 42.88 55039.68 88888.00 2008-07-12 10:03:20.875 194 12547.05 42.90 55039.70 88888.00 2008-07-12 10:03:21.000 194 12547.10 42.92 55039.68 88888.00 2008-07-12 10:03:21.125 194 12546.98 42.85 55039.65 88888.00 2008-07-12 10:03:21.250 194 12546.80 42.85 55039.57 88888.00 2008-07-12 10:03:21.375 194 12546.80 42.83 55039.55 88888.00 2008-07-12 10:03:21.500 194 12546.77 42.77 55039.53 88888.00 2008-07-12 10:03:21.625 194 12546.80 42.80 55039.50 88888.00 2008-07-12 10:03:21.750 194 12546.80 42.85 55039.50 88888.00 2008-07-12 10:03:21.875 194 12546.70 42.83 55039.47 88888.00 2008-07-12 10:03:22.000 194 12546.65 42.77 55039.47 88888.00 2008-07-12 10:03:22.125 194 12546.65 42.75 55039.45 88888.00 2008-07-12 10:03:22.250 194 12546.62 42.70 55039.38 88888.00 2008-07-12 10:03:22.375 194 12546.50 42.67 55039.35 88888.00 2008-07-12 10:03:22.500 194 12546.40 42.67 55039.38 88888.00 2008-07-12 10:03:22.625 194 12546.45 42.67 55039.40 88888.00 2008-07-12 10:03:22.750 194 12546.38 42.60 55039.38 88888.00 2008-07-12 10:03:22.875 194 12546.30 42.58 55039.30 88888.00 2008-07-12 10:03:23.000 194 12546.27 42.50 55039.28 88888.00 2008-07-12 10:03:23.125 194 12546.25 42.42 55039.25 88888.00 2008-07-12 10:03:23.250 194 12546.20 42.45 55039.25 88888.00 2008-07-12 10:03:23.375 194 12546.15 42.42 55039.25 88888.00 2008-07-12 10:03:23.500 194 12546.08 42.38 55039.22 88888.00 2008-07-12 10:03:23.625 194 12546.00 42.40 55039.20 88888.00 2008-07-12 10:03:23.750 194 12545.95 42.38 55039.18 88888.00 2008-07-12 10:03:23.875 194 12545.98 42.35 55039.15 88888.00 2008-07-12 10:03:24.000 194 12545.95 42.30 55039.12 88888.00 2008-07-12 10:03:24.125 194 12545.90 42.23 55039.07 88888.00 2008-07-12 10:03:24.250 194 12545.80 42.15 55039.07 88888.00 2008-07-12 10:03:24.375 194 12545.80 42.15 55039.10 88888.00 2008-07-12 10:03:24.500 194 12545.75 42.12 55039.10 88888.00 2008-07-12 10:03:24.625 194 12545.67 42.08 55039.05 88888.00 2008-07-12 10:03:24.750 194 12545.67 42.10 55039.00 88888.00 2008-07-12 10:03:24.875 194 12545.67 42.08 55039.00 88888.00 2008-07-12 10:03:25.000 194 12545.65 42.02 55038.97 88888.00 2008-07-12 10:03:25.125 194 12545.60 41.92 55038.93 88888.00 2008-07-12 10:03:25.250 194 12545.50 41.88 55038.88 88888.00 2008-07-12 10:03:25.375 194 12545.48 41.95 55038.88 88888.00 2008-07-12 10:03:25.500 194 12545.52 42.00 55038.88 88888.00 2008-07-12 10:03:25.625 194 12545.48 41.90 55038.80 88888.00 2008-07-12 10:03:25.750 194 12545.35 41.83 55038.75 88888.00 2008-07-12 10:03:25.875 194 12545.33 41.83 55038.75 88888.00 2008-07-12 10:03:26.000 194 12545.35 41.77 55038.72 88888.00 2008-07-12 10:03:26.125 194 12545.35 41.73 55038.70 88888.00 2008-07-12 10:03:26.250 194 12545.27 41.75 55038.65 88888.00 2008-07-12 10:03:26.375 194 12545.30 41.70 55038.60 88888.00 2008-07-12 10:03:26.500 194 12545.27 41.67 55038.55 88888.00 2008-07-12 10:03:26.625 194 12545.30 41.62 55038.55 88888.00 2008-07-12 10:03:26.750 194 12545.30 41.65 55038.55 88888.00 2008-07-12 10:03:26.875 194 12545.33 41.67 55038.57 88888.00 2008-07-12 10:03:27.000 194 12545.25 41.62 55038.53 88888.00 2008-07-12 10:03:27.125 194 12545.23 41.62 55038.50 88888.00 2008-07-12 10:03:27.250 194 12545.10 41.58 55038.45 88888.00 2008-07-12 10:03:27.375 194 12545.15 41.58 55038.43 88888.00 2008-07-12 10:03:27.500 194 12545.15 41.55 55038.43 88888.00 2008-07-12 10:03:27.625 194 12545.08 41.55 55038.35 88888.00 2008-07-12 10:03:27.750 194 12545.05 41.48 55038.35 88888.00 2008-07-12 10:03:27.875 194 12545.02 41.42 55038.35 88888.00 2008-07-12 10:03:28.000 194 12545.05 41.42 55038.32 88888.00 2008-07-12 10:03:28.125 194 12545.05 41.38 55038.28 88888.00 2008-07-12 10:03:28.250 194 12545.02 41.35 55038.22 88888.00 2008-07-12 10:03:28.375 194 12545.02 41.40 55038.25 88888.00 2008-07-12 10:03:28.500 194 12545.02 41.30 55038.25 88888.00 2008-07-12 10:03:28.625 194 12545.00 41.23 55038.22 88888.00 2008-07-12 10:03:28.750 194 12545.08 41.23 55038.20 88888.00 2008-07-12 10:03:28.875 194 12545.05 41.23 55038.20 88888.00 2008-07-12 10:03:29.000 194 12544.92 41.15 55038.12 88888.00 2008-07-12 10:03:29.125 194 12544.88 41.10 55038.07 88888.00 2008-07-12 10:03:29.250 194 12544.95 41.08 55038.07 88888.00 2008-07-12 10:03:29.375 194 12544.95 41.05 55038.05 88888.00 2008-07-12 10:03:29.500 194 12544.90 41.05 55038.05 88888.00 2008-07-12 10:03:29.625 194 12544.90 41.05 55038.00 88888.00 2008-07-12 10:03:29.750 194 12544.83 41.02 55037.97 88888.00 2008-07-12 10:03:29.875 194 12544.75 40.98 55037.93 88888.00 2008-07-12 10:03:30.000 194 12544.77 40.98 55037.93 88888.00 2008-07-12 10:03:30.125 194 12544.80 40.92 55037.93 88888.00 2008-07-12 10:03:30.250 194 12544.73 40.85 55037.88 88888.00 2008-07-12 10:03:30.375 194 12544.67 40.85 55037.85 88888.00 2008-07-12 10:03:30.500 194 12544.67 40.85 55037.82 88888.00 2008-07-12 10:03:30.625 194 12544.73 40.85 55037.82 88888.00 2008-07-12 10:03:30.750 194 12544.67 40.77 55037.75 88888.00 2008-07-12 10:03:30.875 194 12544.67 40.75 55037.70 88888.00 2008-07-12 10:03:31.000 194 12544.62 40.75 55037.68 88888.00 2008-07-12 10:03:31.125 194 12544.62 40.70 55037.68 88888.00 2008-07-12 10:03:31.250 194 12544.60 40.62 55037.65 88888.00 2008-07-12 10:03:31.375 194 12544.58 40.65 55037.60 88888.00 2008-07-12 10:03:31.500 194 12544.60 40.65 55037.60 88888.00 2008-07-12 10:03:31.625 194 12544.60 40.62 55037.55 88888.00 2008-07-12 10:03:31.750 194 12544.60 40.60 55037.55 88888.00 2008-07-12 10:03:31.875 194 12544.70 40.65 55037.53 88888.00 2008-07-12 10:03:32.000 194 12544.62 40.60 55037.50 88888.00 2008-07-12 10:03:32.125 194 12544.50 40.50 55037.47 88888.00 2008-07-12 10:03:32.250 194 12544.42 40.42 55037.45 88888.00 2008-07-12 10:03:32.375 194 12544.42 40.40 55037.40 88888.00 2008-07-12 10:03:32.500 194 12544.42 40.38 55037.40 88888.00 2008-07-12 10:03:32.625 194 12544.45 40.38 55037.38 88888.00 2008-07-12 10:03:32.750 194 12544.33 40.35 55037.35 88888.00 2008-07-12 10:03:32.875 194 12544.25 40.27 55037.28 88888.00 2008-07-12 10:03:33.000 194 12544.38 40.30 55037.22 88888.00 2008-07-12 10:03:33.125 194 12544.42 40.27 55037.22 88888.00 2008-07-12 10:03:33.250 194 12544.30 40.23 55037.20 88888.00 2008-07-12 10:03:33.375 194 12544.38 40.27 55037.20 88888.00 2008-07-12 10:03:33.500 194 12544.45 40.33 55037.22 88888.00 2008-07-12 10:03:33.625 194 12544.40 40.17 55037.15 88888.00 2008-07-12 10:03:33.750 194 12544.33 40.17 55037.07 88888.00 2008-07-12 10:03:33.875 194 12544.35 40.17 55037.07 88888.00 2008-07-12 10:03:34.000 194 12544.42 40.23 55037.05 88888.00 2008-07-12 10:03:34.125 194 12544.48 40.20 55037.00 88888.00 2008-07-12 10:03:34.250 194 12544.40 40.10 55037.00 88888.00 2008-07-12 10:03:34.375 194 12544.50 40.12 55036.97 88888.00 2008-07-12 10:03:34.500 194 12544.58 40.08 55036.90 88888.00 2008-07-12 10:03:34.625 194 12544.55 40.05 55036.88 88888.00 2008-07-12 10:03:34.750 194 12544.52 40.00 55036.85 88888.00 2008-07-12 10:03:34.875 194 12544.55 39.98 55036.82 88888.00 2008-07-12 10:03:35.000 194 12544.58 40.02 55036.80 88888.00 2008-07-12 10:03:35.125 194 12544.65 40.08 55036.80 88888.00 2008-07-12 10:03:35.250 194 12544.65 40.05 55036.78 88888.00 2008-07-12 10:03:35.375 194 12544.62 39.98 55036.70 88888.00 2008-07-12 10:03:35.500 194 12544.60 40.00 55036.65 88888.00 2008-07-12 10:03:35.625 194 12544.58 39.95 55036.62 88888.00 2008-07-12 10:03:35.750 194 12544.65 39.90 55036.57 88888.00 2008-07-12 10:03:35.875 194 12544.77 39.98 55036.55 88888.00 2008-07-12 10:03:36.000 194 12544.73 39.95 55036.47 88888.00 2008-07-12 10:03:36.125 194 12544.62 39.85 55036.43 88888.00 2008-07-12 10:03:36.250 194 12544.62 39.88 55036.43 88888.00 2008-07-12 10:03:36.375 194 12544.73 39.92 55036.40 88888.00 2008-07-12 10:03:36.500 194 12544.77 40.00 55036.40 88888.00 2008-07-12 10:03:36.625 194 12544.95 40.08 55036.40 88888.00 2008-07-12 10:03:36.750 194 12544.92 40.02 55036.30 88888.00 2008-07-12 10:03:36.875 194 12544.90 39.92 55036.25 88888.00 2008-07-12 10:03:37.000 194 12544.88 39.90 55036.20 88888.00 2008-07-12 10:03:37.125 194 12544.90 39.98 55036.20 88888.00 2008-07-12 10:03:37.250 194 12544.92 40.00 55036.15 88888.00 2008-07-12 10:03:37.375 194 12544.95 40.02 55036.10 88888.00 2008-07-12 10:03:37.500 194 12544.98 40.05 55036.07 88888.00 2008-07-12 10:03:37.625 194 12545.05 40.12 55036.05 88888.00 2008-07-12 10:03:37.750 194 12545.12 40.15 55036.00 88888.00 2008-07-12 10:03:37.875 194 12545.10 40.15 55035.97 88888.00 2008-07-12 10:03:38.000 194 12545.08 40.15 55035.97 88888.00 2008-07-12 10:03:38.125 194 12545.12 40.15 55035.93 88888.00 2008-07-12 10:03:38.250 194 12545.08 40.12 55035.88 88888.00 2008-07-12 10:03:38.375 194 12545.12 40.12 55035.80 88888.00 2008-07-12 10:03:38.500 194 12545.17 40.17 55035.75 88888.00 2008-07-12 10:03:38.625 194 12545.20 40.25 55035.75 88888.00 2008-07-12 10:03:38.750 194 12545.20 40.30 55035.68 88888.00 2008-07-12 10:03:38.875 194 12545.20 40.27 55035.68 88888.00 2008-07-12 10:03:39.000 194 12545.20 40.30 55035.65 88888.00 2008-07-12 10:03:39.125 194 12545.27 40.27 55035.62 88888.00 2008-07-12 10:03:39.250 194 12545.42 40.33 55035.60 88888.00 2008-07-12 10:03:39.375 194 12545.42 40.40 55035.57 88888.00 2008-07-12 10:03:39.500 194 12545.42 40.35 55035.50 88888.00 2008-07-12 10:03:39.625 194 12545.42 40.38 55035.47 88888.00 2008-07-12 10:03:39.750 194 12545.42 40.35 55035.40 88888.00 2008-07-12 10:03:39.875 194 12545.45 40.40 55035.38 88888.00 2008-07-12 10:03:40.000 194 12545.55 40.42 55035.38 88888.00 2008-07-12 10:03:40.125 194 12545.48 40.40 55035.30 88888.00 2008-07-12 10:03:40.250 194 12545.55 40.42 55035.28 88888.00 2008-07-12 10:03:40.375 194 12545.60 40.38 55035.22 88888.00 2008-07-12 10:03:40.500 194 12545.58 40.40 55035.20 88888.00 2008-07-12 10:03:40.625 194 12545.65 40.42 55035.18 88888.00 2008-07-12 10:03:40.750 194 12545.65 40.45 55035.12 88888.00 2008-07-12 10:03:40.875 194 12545.62 40.38 55035.07 88888.00 2008-07-12 10:03:41.000 194 12545.73 40.40 55035.03 88888.00 2008-07-12 10:03:41.125 194 12545.73 40.45 55035.03 88888.00 2008-07-12 10:03:41.250 194 12545.67 40.40 55034.97 88888.00 2008-07-12 10:03:41.375 194 12545.77 40.42 55034.90 88888.00 2008-07-12 10:03:41.500 194 12545.83 40.48 55034.90 88888.00 2008-07-12 10:03:41.625 194 12545.80 40.50 55034.88 88888.00 2008-07-12 10:03:41.750 194 12545.88 40.60 55034.88 88888.00 2008-07-12 10:03:41.875 194 12545.83 40.60 55034.82 88888.00 2008-07-12 10:03:42.000 194 12545.77 40.62 55034.80 88888.00 2008-07-12 10:03:42.125 194 12545.67 40.55 55034.75 88888.00 2008-07-12 10:03:42.250 194 12545.65 40.52 55034.75 88888.00 2008-07-12 10:03:42.375 194 12545.77 40.60 55034.72 88888.00 2008-07-12 10:03:42.500 194 12545.77 40.65 55034.70 88888.00 2008-07-12 10:03:42.625 194 12545.75 40.70 55034.68 88888.00 2008-07-12 10:03:42.750 194 12545.73 40.75 55034.65 88888.00 2008-07-12 10:03:42.875 194 12545.73 40.73 55034.62 88888.00 2008-07-12 10:03:43.000 194 12545.65 40.67 55034.60 88888.00 2008-07-12 10:03:43.125 194 12545.58 40.67 55034.60 88888.00 2008-07-12 10:03:43.250 194 12545.58 40.70 55034.55 88888.00 2008-07-12 10:03:43.375 194 12545.65 40.77 55034.55 88888.00 2008-07-12 10:03:43.500 194 12545.62 40.80 55034.47 88888.00 2008-07-12 10:03:43.625 194 12545.55 40.83 55034.43 88888.00 2008-07-12 10:03:43.750 194 12545.55 40.77 55034.40 88888.00 2008-07-12 10:03:43.875 194 12545.58 40.77 55034.38 88888.00 2008-07-12 10:03:44.000 194 12545.55 40.83 55034.32 88888.00 2008-07-12 10:03:44.125 194 12545.52 40.90 55034.30 88888.00 2008-07-12 10:03:44.250 194 12545.48 40.85 55034.30 88888.00 2008-07-12 10:03:44.375 194 12545.42 40.85 55034.25 88888.00 2008-07-12 10:03:44.500 194 12545.33 40.85 55034.20 88888.00 2008-07-12 10:03:44.625 194 12545.35 40.88 55034.20 88888.00 2008-07-12 10:03:44.750 194 12545.42 40.90 55034.15 88888.00 2008-07-12 10:03:44.875 194 12545.42 40.92 55034.10 88888.00 2008-07-12 10:03:45.000 194 12545.38 40.95 55034.05 88888.00 2008-07-12 10:03:45.125 194 12545.35 40.92 55034.03 88888.00 2008-07-12 10:03:45.250 194 12545.30 40.90 55034.00 88888.00 2008-07-12 10:03:45.375 194 12545.30 40.98 55034.00 88888.00 2008-07-12 10:03:45.500 194 12545.23 41.02 55034.00 88888.00 2008-07-12 10:03:45.625 194 12545.17 41.02 55033.95 88888.00 2008-07-12 10:03:45.750 194 12545.08 41.00 55033.93 88888.00 2008-07-12 10:03:45.875 194 12545.10 41.02 55033.93 88888.00 2008-07-12 10:03:46.000 194 12545.12 41.08 55033.88 88888.00 2008-07-12 10:03:46.125 194 12545.12 41.10 55033.82 88888.00 2008-07-12 10:03:46.250 194 12545.12 41.08 55033.78 88888.00 2008-07-12 10:03:46.375 194 12545.15 41.05 55033.78 88888.00 2008-07-12 10:03:46.500 194 12545.12 41.02 55033.75 88888.00 2008-07-12 10:03:46.625 194 12545.05 41.05 55033.72 88888.00 2008-07-12 10:03:46.750 194 12545.02 41.05 55033.72 88888.00 2008-07-12 10:03:46.875 194 12545.00 41.02 55033.70 88888.00 2008-07-12 10:03:47.000 194 12544.98 40.98 55033.68 88888.00 2008-07-12 10:03:47.125 194 12544.95 40.98 55033.65 88888.00 2008-07-12 10:03:47.250 194 12544.88 40.92 55033.62 88888.00 2008-07-12 10:03:47.375 194 12544.88 40.95 55033.62 88888.00 2008-07-12 10:03:47.500 194 12544.95 40.95 55033.57 88888.00 2008-07-12 10:03:47.625 194 12544.92 40.92 55033.55 88888.00 2008-07-12 10:03:47.750 194 12544.88 40.92 55033.55 88888.00 2008-07-12 10:03:47.875 194 12544.85 40.90 55033.47 88888.00 2008-07-12 10:03:48.000 194 12544.77 40.88 55033.45 88888.00 2008-07-12 10:03:48.125 194 12544.75 40.85 55033.43 88888.00 2008-07-12 10:03:48.250 194 12544.70 40.75 55033.35 88888.00 2008-07-12 10:03:48.375 194 12544.73 40.75 55033.35 88888.00 2008-07-12 10:03:48.500 194 12544.75 40.73 55033.32 88888.00 2008-07-12 10:03:48.625 194 12544.75 40.70 55033.35 88888.00 2008-07-12 10:03:48.750 194 12544.73 40.67 55033.35 88888.00 2008-07-12 10:03:48.875 194 12544.60 40.62 55033.28 88888.00 2008-07-12 10:03:49.000 194 12544.62 40.60 55033.22 88888.00 2008-07-12 10:03:49.125 194 12544.65 40.62 55033.28 88888.00 2008-07-12 10:03:49.250 194 12544.62 40.58 55033.25 88888.00 2008-07-12 10:03:49.375 194 12544.62 40.52 55033.22 88888.00 2008-07-12 10:03:49.500 194 12544.60 40.48 55033.18 88888.00 2008-07-12 10:03:49.625 194 12544.58 40.48 55033.18 88888.00 2008-07-12 10:03:49.750 194 12544.58 40.42 55033.15 88888.00 2008-07-12 10:03:49.875 194 12544.55 40.38 55033.12 88888.00 2008-07-12 10:03:50.000 194 12544.50 40.33 55033.07 88888.00 2008-07-12 10:03:50.125 194 12544.60 40.30 55033.10 88888.00 2008-07-12 10:03:50.250 194 12544.55 40.27 55033.12 88888.00 2008-07-12 10:03:50.375 194 12544.55 40.25 55033.12 88888.00 2008-07-12 10:03:50.500 194 12544.55 40.25 55033.07 88888.00 2008-07-12 10:03:50.625 194 12544.50 40.17 55033.05 88888.00 2008-07-12 10:03:50.750 194 12544.42 40.05 55033.00 88888.00 2008-07-12 10:03:50.875 194 12544.40 39.98 55032.95 88888.00 2008-07-12 10:03:51.000 194 12544.40 40.00 55032.95 88888.00 2008-07-12 10:03:51.125 194 12544.55 40.10 55033.03 88888.00 2008-07-12 10:03:51.250 194 12544.55 40.00 55032.95 88888.00 2008-07-12 10:03:51.375 194 12544.50 39.88 55032.88 88888.00 2008-07-12 10:03:51.500 194 12544.52 39.80 55032.88 88888.00 2008-07-12 10:03:51.625 194 12544.58 39.80 55032.88 88888.00 2008-07-12 10:03:51.750 194 12544.60 39.83 55032.85 88888.00 2008-07-12 10:03:51.875 194 12544.62 39.75 55032.82 88888.00 2008-07-12 10:03:52.000 194 12544.60 39.67 55032.78 88888.00 2008-07-12 10:03:52.125 194 12544.65 39.67 55032.80 88888.00 2008-07-12 10:03:52.250 194 12544.62 39.65 55032.78 88888.00 2008-07-12 10:03:52.375 194 12544.65 39.60 55032.72 88888.00 2008-07-12 10:03:52.500 194 12544.73 39.52 55032.72 88888.00 2008-07-12 10:03:52.625 194 12544.73 39.50 55032.72 88888.00 2008-07-12 10:03:52.750 194 12544.67 39.48 55032.68 88888.00 2008-07-12 10:03:52.875 194 12544.70 39.42 55032.68 88888.00 2008-07-12 10:03:53.000 194 12544.80 39.42 55032.65 88888.00 2008-07-12 10:03:53.125 194 12544.88 39.42 55032.65 88888.00 2008-07-12 10:03:53.250 194 12544.88 39.33 55032.60 88888.00 2008-07-12 10:03:53.375 194 12544.95 39.33 55032.53 88888.00 2008-07-12 10:03:53.500 194 12545.02 39.27 55032.55 88888.00 2008-07-12 10:03:53.625 194 12545.02 39.27 55032.53 88888.00 2008-07-12 10:03:53.750 194 12545.02 39.30 55032.53 88888.00 2008-07-12 10:03:53.875 194 12545.08 39.25 55032.50 88888.00 2008-07-12 10:03:54.000 194 12545.02 39.25 55032.47 88888.00 2008-07-12 10:03:54.125 194 12545.05 39.23 55032.45 88888.00 2008-07-12 10:03:54.250 194 12545.02 39.15 55032.40 88888.00 2008-07-12 10:03:54.375 194 12545.23 39.15 55032.40 88888.00 2008-07-12 10:03:54.500 194 12545.30 39.15 55032.40 88888.00 2008-07-12 10:03:54.625 194 12545.27 39.12 55032.32 88888.00 2008-07-12 10:03:54.750 194 12545.35 39.20 55032.32 88888.00 2008-07-12 10:03:54.875 194 12545.40 39.20 55032.32 88888.00 2008-07-12 10:03:55.000 194 12545.40 39.15 55032.28 88888.00 2008-07-12 10:03:55.125 194 12545.42 39.17 55032.22 88888.00 2008-07-12 10:03:55.250 194 12545.52 39.15 55032.20 88888.00 2008-07-12 10:03:55.375 194 12545.60 39.08 55032.18 88888.00 2008-07-12 10:03:55.500 194 12545.65 39.15 55032.20 88888.00 2008-07-12 10:03:55.625 194 12545.73 39.20 55032.15 88888.00 2008-07-12 10:03:55.750 194 12545.70 39.12 55032.10 88888.00 2008-07-12 10:03:55.875 194 12545.65 39.12 55032.10 88888.00 2008-07-12 10:03:56.000 194 12545.70 39.17 55032.10 88888.00 2008-07-12 10:03:56.125 194 12545.73 39.10 55032.03 88888.00 2008-07-12 10:03:56.250 194 12545.77 39.10 55032.03 88888.00 2008-07-12 10:03:56.375 194 12545.88 39.12 55032.05 88888.00 2008-07-12 10:03:56.500 194 12545.92 39.12 55032.00 88888.00 2008-07-12 10:03:56.625 194 12545.92 39.05 55031.97 88888.00 2008-07-12 10:03:56.750 194 12545.90 39.05 55031.95 88888.00 2008-07-12 10:03:56.875 194 12545.92 39.05 55031.93 88888.00 2008-07-12 10:03:57.000 194 12545.95 39.05 55031.90 88888.00 2008-07-12 10:03:57.125 194 12546.00 39.05 55031.93 88888.00 2008-07-12 10:03:57.250 194 12546.12 39.08 55031.88 88888.00 2008-07-12 10:03:57.375 194 12546.15 39.08 55031.82 88888.00 2008-07-12 10:03:57.500 194 12546.23 39.02 55031.78 88888.00 2008-07-12 10:03:57.625 194 12546.30 38.98 55031.75 88888.00 2008-07-12 10:03:57.750 194 12546.33 39.00 55031.78 88888.00 2008-07-12 10:03:57.875 194 12546.30 38.92 55031.72 88888.00 2008-07-12 10:03:58.000 194 12546.35 38.88 55031.68 88888.00 2008-07-12 10:03:58.125 194 12546.42 38.88 55031.65 88888.00 2008-07-12 10:03:58.250 194 12546.50 38.88 55031.62 88888.00 2008-07-12 10:03:58.375 194 12546.58 38.83 55031.62 88888.00 2008-07-12 10:03:58.500 194 12546.58 38.88 55031.57 88888.00 2008-07-12 10:03:58.625 194 12546.58 38.80 55031.53 88888.00 2008-07-12 10:03:58.750 194 12546.60 38.73 55031.53 88888.00 2008-07-12 10:03:58.875 194 12546.65 38.73 55031.53 88888.00 2008-07-12 10:03:59.000 194 12546.73 38.67 55031.50 88888.00 2008-07-12 10:03:59.125 194 12546.70 38.62 55031.45 88888.00 2008-07-12 10:03:59.250 194 12546.77 38.70 55031.47 88888.00 2008-07-12 10:03:59.375 194 12546.80 38.65 55031.45 88888.00 2008-07-12 10:03:59.500 194 12546.77 38.55 55031.40 88888.00 2008-07-12 10:03:59.625 194 12546.80 38.50 55031.38 88888.00 2008-07-12 10:03:59.750 194 12546.83 38.48 55031.32 88888.00 2008-07-12 10:03:59.875 194 12546.90 38.50 55031.30 88888.00 2008-07-12 10:04:00.000 194 12546.95 38.50 55031.28 88888.00 2008-07-12 10:04:00.125 194 12546.98 38.55 55031.25 88888.00 2008-07-12 10:04:00.250 194 12546.90 38.48 55031.22 88888.00 2008-07-12 10:04:00.375 194 12546.85 38.42 55031.18 88888.00 2008-07-12 10:04:00.500 194 12546.90 38.48 55031.18 88888.00 2008-07-12 10:04:00.625 194 12546.98 38.45 55031.15 88888.00 2008-07-12 10:04:00.750 194 12546.95 38.38 55031.12 88888.00 2008-07-12 10:04:00.875 194 12547.00 38.40 55031.12 88888.00 2008-07-12 10:04:01.000 194 12547.08 38.40 55031.12 88888.00 2008-07-12 10:04:01.125 194 12547.12 38.38 55031.10 88888.00 2008-07-12 10:04:01.250 194 12547.05 38.33 55031.07 88888.00 2008-07-12 10:04:01.375 194 12547.10 38.35 55031.05 88888.00 2008-07-12 10:04:01.500 194 12547.08 38.27 55031.00 88888.00 2008-07-12 10:04:01.625 194 12547.10 38.33 55031.03 88888.00 2008-07-12 10:04:01.750 194 12547.15 38.33 55031.00 88888.00 2008-07-12 10:04:01.875 194 12547.15 38.17 55030.93 88888.00 2008-07-12 10:04:02.000 194 12547.17 38.12 55030.88 88888.00 2008-07-12 10:04:02.125 194 12547.05 38.05 55030.85 88888.00 2008-07-12 10:04:02.250 194 12547.08 38.08 55030.90 88888.00 2008-07-12 10:04:02.375 194 12547.15 38.10 55030.85 88888.00 2008-07-12 10:04:02.500 194 12547.17 38.02 55030.82 88888.00 2008-07-12 10:04:02.625 194 12547.17 38.00 55030.80 88888.00 2008-07-12 10:04:02.750 194 12547.17 37.98 55030.80 88888.00 2008-07-12 10:04:02.875 194 12547.17 37.95 55030.78 88888.00 2008-07-12 10:04:03.000 194 12547.20 37.88 55030.78 88888.00 2008-07-12 10:04:03.125 194 12547.20 37.85 55030.78 88888.00 2008-07-12 10:04:03.250 194 12547.15 37.75 55030.70 88888.00 2008-07-12 10:04:03.375 194 12547.20 37.70 55030.70 88888.00 2008-07-12 10:04:03.500 194 12547.17 37.67 55030.70 88888.00 2008-07-12 10:04:03.625 194 12547.15 37.62 55030.68 88888.00 2008-07-12 10:04:03.750 194 12547.08 37.52 55030.65 88888.00 2008-07-12 10:04:03.875 194 12547.10 37.58 55030.62 88888.00 2008-07-12 10:04:04.000 194 12547.20 37.62 55030.65 88888.00 2008-07-12 10:04:04.125 194 12547.23 37.58 55030.62 88888.00 2008-07-12 10:04:04.250 194 12547.25 37.52 55030.60 88888.00 2008-07-12 10:04:04.375 194 12547.23 37.45 55030.50 88888.00 2008-07-12 10:04:04.500 194 12547.20 37.42 55030.50 88888.00 2008-07-12 10:04:04.625 194 12547.23 37.42 55030.50 88888.00 2008-07-12 10:04:04.750 194 12547.25 37.40 55030.47 88888.00 2008-07-12 10:04:04.875 194 12547.27 37.35 55030.43 88888.00 2008-07-12 10:04:05.000 194 12547.27 37.25 55030.38 88888.00 2008-07-12 10:04:05.125 194 12547.30 37.25 55030.40 88888.00 2008-07-12 10:04:05.250 194 12547.35 37.23 55030.40 88888.00 2008-07-12 10:04:05.375 194 12547.40 37.23 55030.35 88888.00 2008-07-12 10:04:05.500 194 12547.38 37.23 55030.30 88888.00 2008-07-12 10:04:05.625 194 12547.45 37.25 55030.32 88888.00 2008-07-12 10:04:05.750 194 12547.50 37.23 55030.32 88888.00 2008-07-12 10:04:05.875 194 12547.52 37.27 55030.32 88888.00 2008-07-12 10:04:06.000 194 12547.55 37.38 55030.25 88888.00 2008-07-12 10:04:06.125 194 12547.52 37.35 55030.22 88888.00 2008-07-12 10:04:06.250 194 12547.58 37.38 55030.22 88888.00 2008-07-12 10:04:06.375 194 12547.73 37.42 55030.22 88888.00 2008-07-12 10:04:06.500 194 12547.73 37.45 55030.18 88888.00 2008-07-12 10:04:06.625 194 12547.73 37.48 55030.15 88888.00 2008-07-12 10:04:06.750 194 12547.77 37.48 55030.12 88888.00 2008-07-12 10:04:06.875 194 12547.75 37.45 55030.10 88888.00 2008-07-12 10:04:07.000 194 12547.73 37.48 55030.10 88888.00 2008-07-12 10:04:07.125 194 12547.85 37.55 55030.07 88888.00 2008-07-12 10:04:07.250 194 12547.90 37.55 55030.00 88888.00 2008-07-12 10:04:07.375 194 12548.00 37.60 55029.97 88888.00 2008-07-12 10:04:07.500 194 12547.98 37.62 55029.93 88888.00 2008-07-12 10:04:07.625 194 12548.00 37.60 55029.90 88888.00 2008-07-12 10:04:07.750 194 12548.05 37.60 55029.90 88888.00 2008-07-12 10:04:07.875 194 12548.20 37.73 55029.88 88888.00 2008-07-12 10:04:08.000 194 12548.27 37.75 55029.80 88888.00 2008-07-12 10:04:08.125 194 12548.27 37.75 55029.80 88888.00 2008-07-12 10:04:08.250 194 12548.23 37.73 55029.78 88888.00 2008-07-12 10:04:08.375 194 12548.27 37.75 55029.72 88888.00 2008-07-12 10:04:08.500 194 12548.30 37.73 55029.65 88888.00 2008-07-12 10:04:08.625 194 12548.40 37.77 55029.65 88888.00 2008-07-12 10:04:08.750 194 12548.50 37.90 55029.68 88888.00 2008-07-12 10:04:08.875 194 12548.55 37.83 55029.60 88888.00 2008-07-12 10:04:09.000 194 12548.50 37.80 55029.55 88888.00 2008-07-12 10:04:09.125 194 12548.58 37.85 55029.55 88888.00 2008-07-12 10:04:09.250 194 12548.58 37.90 55029.53 88888.00 2008-07-12 10:04:09.375 194 12548.67 37.95 55029.50 88888.00 2008-07-12 10:04:09.500 194 12548.67 37.95 55029.47 88888.00 2008-07-12 10:04:09.625 194 12548.62 37.95 55029.45 88888.00 2008-07-12 10:04:09.750 194 12548.55 37.92 55029.43 88888.00 2008-07-12 10:04:09.875 194 12548.60 37.92 55029.43 88888.00 2008-07-12 10:04:10.000 194 12548.70 38.00 55029.38 88888.00 2008-07-12 10:04:10.125 194 12548.75 37.98 55029.35 88888.00 2008-07-12 10:04:10.250 194 12548.73 37.98 55029.30 88888.00 2008-07-12 10:04:10.375 194 12548.73 38.02 55029.30 88888.00 2008-07-12 10:04:10.500 194 12548.75 38.05 55029.28 88888.00 2008-07-12 10:04:10.625 194 12548.77 38.02 55029.22 88888.00 2008-07-12 10:04:10.750 194 12548.85 38.05 55029.25 88888.00 2008-07-12 10:04:10.875 194 12548.88 38.08 55029.22 88888.00 2008-07-12 10:04:11.000 194 12548.85 38.05 55029.20 88888.00 2008-07-12 10:04:11.125 194 12548.77 38.02 55029.12 88888.00 2008-07-12 10:04:11.250 194 12548.85 38.02 55029.12 88888.00 2008-07-12 10:04:11.375 194 12548.88 38.02 55029.07 88888.00 2008-07-12 10:04:11.500 194 12548.88 38.02 55029.07 88888.00 2008-07-12 10:04:11.625 194 12548.92 38.05 55029.05 88888.00 2008-07-12 10:04:11.750 194 12548.90 38.00 55029.03 88888.00 2008-07-12 10:04:11.875 194 12548.90 37.98 55028.97 88888.00 2008-07-12 10:04:12.000 194 12548.95 37.92 55028.95 88888.00 2008-07-12 10:04:12.125 194 12548.95 37.92 55028.95 88888.00 2008-07-12 10:04:12.250 194 12548.88 37.90 55028.95 88888.00 2008-07-12 10:04:12.375 194 12548.83 37.88 55028.93 88888.00 2008-07-12 10:04:12.500 194 12548.85 37.88 55028.88 88888.00 2008-07-12 10:04:12.625 194 12548.85 37.83 55028.85 88888.00 2008-07-12 10:04:12.750 194 12548.90 37.77 55028.85 88888.00 2008-07-12 10:04:12.875 194 12548.95 37.75 55028.82 88888.00 2008-07-12 10:04:13.000 194 12548.98 37.75 55028.82 88888.00 2008-07-12 10:04:13.125 194 12548.98 37.73 55028.82 88888.00 2008-07-12 10:04:13.250 194 12548.90 37.62 55028.78 88888.00 2008-07-12 10:04:13.375 194 12548.92 37.60 55028.78 88888.00 2008-07-12 10:04:13.500 194 12548.98 37.65 55028.78 88888.00 2008-07-12 10:04:13.625 194 12549.02 37.65 55028.78 88888.00 2008-07-12 10:04:13.750 194 12548.98 37.60 55028.72 88888.00 2008-07-12 10:04:13.875 194 12548.90 37.50 55028.70 88888.00 2008-07-12 10:04:14.000 194 12548.98 37.50 55028.70 88888.00 2008-07-12 10:04:14.125 194 12549.05 37.45 55028.72 88888.00 2008-07-12 10:04:14.250 194 12549.05 37.42 55028.68 88888.00 2008-07-12 10:04:14.375 194 12549.12 37.42 55028.68 88888.00 2008-07-12 10:04:14.500 194 12549.12 37.38 55028.62 88888.00 2008-07-12 10:04:14.625 194 12549.12 37.30 55028.60 88888.00 2008-07-12 10:04:14.750 194 12549.10 37.27 55028.57 88888.00 2008-07-12 10:04:14.875 194 12549.12 37.25 55028.55 88888.00 2008-07-12 10:04:15.000 194 12549.25 37.27 55028.53 88888.00 2008-07-12 10:04:15.125 194 12549.33 37.27 55028.53 88888.00 2008-07-12 10:04:15.250 194 12549.33 37.23 55028.47 88888.00 2008-07-12 10:04:15.375 194 12549.33 37.12 55028.43 88888.00 2008-07-12 10:04:15.500 194 12549.30 37.10 55028.40 88888.00 2008-07-12 10:04:15.625 194 12549.30 37.12 55028.40 88888.00 2008-07-12 10:04:15.750 194 12549.25 37.02 55028.38 88888.00 2008-07-12 10:04:15.875 194 12549.30 36.98 55028.40 88888.00 2008-07-12 10:04:16.000 194 12549.40 36.90 55028.35 88888.00 2008-07-12 10:04:16.125 194 12549.45 36.88 55028.35 88888.00 2008-07-12 10:04:16.250 194 12549.58 36.88 55028.32 88888.00 2008-07-12 10:04:16.375 194 12549.62 36.88 55028.30 88888.00 2008-07-12 10:04:16.500 194 12549.65 36.85 55028.28 88888.00 2008-07-12 10:04:16.625 194 12549.67 36.83 55028.28 88888.00 2008-07-12 10:04:16.750 194 12549.58 36.77 55028.25 88888.00 2008-07-12 10:04:16.875 194 12549.55 36.70 55028.22 88888.00 2008-07-12 10:04:17.000 194 12549.65 36.70 55028.20 88888.00 2008-07-12 10:04:17.125 194 12549.80 36.73 55028.22 88888.00 2008-07-12 10:04:17.250 194 12549.85 36.73 55028.25 88888.00 2008-07-12 10:04:17.375 194 12549.83 36.62 55028.18 88888.00 2008-07-12 10:04:17.500 194 12549.85 36.55 55028.15 88888.00 2008-07-12 10:04:17.625 194 12550.02 36.55 55028.12 88888.00 2008-07-12 10:04:17.750 194 12550.12 36.58 55028.10 88888.00 2008-07-12 10:04:17.875 194 12550.10 36.50 55028.10 88888.00 2008-07-12 10:04:18.000 194 12550.23 36.48 55028.10 88888.00 2008-07-12 10:04:18.125 194 12550.23 36.42 55028.05 88888.00 2008-07-12 10:04:18.250 194 12550.17 36.35 55028.03 88888.00 2008-07-12 10:04:18.375 194 12550.25 36.33 55028.03 88888.00 2008-07-12 10:04:18.500 194 12550.27 36.23 55028.00 88888.00 2008-07-12 10:04:18.625 194 12550.35 36.23 55027.97 88888.00 2008-07-12 10:04:18.750 194 12550.35 36.23 55028.00 88888.00 2008-07-12 10:04:18.875 194 12550.40 36.23 55028.00 88888.00 2008-07-12 10:04:19.000 194 12550.48 36.17 55027.95 88888.00 2008-07-12 10:04:19.125 194 12550.45 36.15 55027.93 88888.00 2008-07-12 10:04:19.250 194 12550.50 36.08 55027.93 88888.00 2008-07-12 10:04:19.375 194 12550.60 36.08 55027.90 88888.00 2008-07-12 10:04:19.500 194 12550.62 36.05 55027.88 88888.00 2008-07-12 10:04:19.625 194 12550.55 36.00 55027.88 88888.00 2008-07-12 10:04:19.750 194 12550.62 35.98 55027.88 88888.00 2008-07-12 10:04:19.875 194 12550.67 35.95 55027.82 88888.00 2008-07-12 10:04:20.000 194 12550.73 35.88 55027.78 88888.00 2008-07-12 10:04:20.125 194 12550.77 35.83 55027.80 88888.00 2008-07-12 10:04:20.250 194 12550.73 35.80 55027.78 88888.00 2008-07-12 10:04:20.375 194 12550.73 35.75 55027.75 88888.00 2008-07-12 10:04:20.500 194 12550.75 35.70 55027.75 88888.00 2008-07-12 10:04:20.625 194 12550.83 35.65 55027.72 88888.00 2008-07-12 10:04:20.750 194 12550.80 35.60 55027.70 88888.00 2008-07-12 10:04:20.875 194 12550.83 35.52 55027.68 88888.00 2008-07-12 10:04:21.000 194 12550.95 35.55 55027.70 88888.00 2008-07-12 10:04:21.125 194 12551.05 35.60 55027.72 88888.00 2008-07-12 10:04:21.250 194 12551.08 35.52 55027.70 88888.00 2008-07-12 10:04:21.375 194 12551.17 35.45 55027.70 88888.00 2008-07-12 10:04:21.500 194 12551.20 35.38 55027.68 88888.00 2008-07-12 10:04:21.625 194 12551.20 35.27 55027.60 88888.00 2008-07-12 10:04:21.750 194 12551.20 35.27 55027.60 88888.00 2008-07-12 10:04:21.875 194 12551.12 35.23 55027.57 88888.00 2008-07-12 10:04:22.000 194 12551.23 35.25 55027.60 88888.00 2008-07-12 10:04:22.125 194 12551.30 35.25 55027.60 88888.00 2008-07-12 10:04:22.250 194 12551.23 35.17 55027.55 88888.00 2008-07-12 10:04:22.375 194 12551.30 35.17 55027.55 88888.00 2008-07-12 10:04:22.500 194 12551.45 35.15 55027.55 88888.00 2008-07-12 10:04:22.625 194 12551.45 35.15 55027.57 88888.00 2008-07-12 10:04:22.750 194 12551.38 35.10 55027.55 88888.00 2008-07-12 10:04:22.875 194 12551.42 35.08 55027.53 88888.00 2008-07-12 10:04:23.000 194 12551.45 35.02 55027.50 88888.00 2008-07-12 10:04:23.125 194 12551.50 34.95 55027.50 88888.00 2008-07-12 10:04:23.250 194 12551.55 34.92 55027.47 88888.00 2008-07-12 10:04:23.375 194 12551.55 34.88 55027.45 88888.00 2008-07-12 10:04:23.500 194 12551.55 34.90 55027.50 88888.00 2008-07-12 10:04:23.625 194 12551.60 34.92 55027.47 88888.00 2008-07-12 10:04:23.750 194 12551.58 34.77 55027.43 88888.00 2008-07-12 10:04:23.875 194 12551.55 34.73 55027.40 88888.00 2008-07-12 10:04:24.000 194 12551.62 34.73 55027.40 88888.00 2008-07-12 10:04:24.125 194 12551.73 34.70 55027.38 88888.00 2008-07-12 10:04:24.250 194 12551.73 34.65 55027.40 88888.00 2008-07-12 10:04:24.375 194 12551.77 34.62 55027.38 88888.00 2008-07-12 10:04:24.500 194 12551.80 34.60 55027.38 88888.00 2008-07-12 10:04:24.625 194 12551.83 34.58 55027.35 88888.00 2008-07-12 10:04:24.750 194 12551.77 34.55 55027.35 88888.00 2008-07-12 10:04:24.875 194 12551.83 34.55 55027.35 88888.00 2008-07-12 10:04:25.000 194 12551.88 34.55 55027.35 88888.00 2008-07-12 10:04:25.125 194 12551.88 34.52 55027.38 88888.00 2008-07-12 10:04:25.250 194 12551.92 34.50 55027.35 88888.00 2008-07-12 10:04:25.375 194 12551.92 34.42 55027.32 88888.00 2008-07-12 10:04:25.500 194 12551.92 34.40 55027.32 88888.00 2008-07-12 10:04:25.625 194 12552.00 34.42 55027.35 88888.00 2008-07-12 10:04:25.750 194 12552.08 34.38 55027.32 88888.00 2008-07-12 10:04:25.875 194 12552.05 34.27 55027.28 88888.00 2008-07-12 10:04:26.000 194 12552.02 34.23 55027.25 88888.00 2008-07-12 10:04:26.125 194 12552.10 34.23 55027.28 88888.00 2008-07-12 10:04:26.250 194 12552.10 34.15 55027.25 88888.00 2008-07-12 10:04:26.375 194 12552.12 34.12 55027.22 88888.00 2008-07-12 10:04:26.500 194 12552.10 34.10 55027.22 88888.00 2008-07-12 10:04:26.625 194 12552.08 34.10 55027.22 88888.00 2008-07-12 10:04:26.750 194 12552.15 34.10 55027.22 88888.00 2008-07-12 10:04:26.875 194 12552.25 34.05 55027.20 88888.00 2008-07-12 10:04:27.000 194 12552.17 34.00 55027.20 88888.00 2008-07-12 10:04:27.125 194 12552.20 33.88 55027.20 88888.00 2008-07-12 10:04:27.250 194 12552.30 33.85 55027.20 88888.00 2008-07-12 10:04:27.375 194 12552.30 33.85 55027.20 88888.00 2008-07-12 10:04:27.500 194 12552.30 33.85 55027.20 88888.00 2008-07-12 10:04:27.625 194 12552.30 33.85 55027.22 88888.00 2008-07-12 10:04:27.750 194 12552.25 33.80 55027.22 88888.00 2008-07-12 10:04:27.875 194 12552.27 33.70 55027.20 88888.00 2008-07-12 10:04:28.000 194 12552.30 33.62 55027.15 88888.00 2008-07-12 10:04:28.125 194 12552.33 33.65 55027.15 88888.00 2008-07-12 10:04:28.250 194 12552.27 33.65 55027.15 88888.00 2008-07-12 10:04:28.375 194 12552.33 33.60 55027.15 88888.00 2008-07-12 10:04:28.500 194 12552.30 33.62 55027.15 88888.00 2008-07-12 10:04:28.625 194 12552.33 33.62 55027.15 88888.00 2008-07-12 10:04:28.750 194 12552.30 33.58 55027.07 88888.00 2008-07-12 10:04:28.875 194 12552.30 33.55 55027.10 88888.00 2008-07-12 10:04:29.000 194 12552.30 33.52 55027.07 88888.00 2008-07-12 10:04:29.125 194 12552.33 33.52 55027.10 88888.00 2008-07-12 10:04:29.250 194 12552.35 33.50 55027.05 88888.00 2008-07-12 10:04:29.375 194 12552.30 33.48 55027.00 88888.00 2008-07-12 10:04:29.500 194 12552.27 33.45 55027.00 88888.00 2008-07-12 10:04:29.625 194 12552.40 33.50 55027.03 88888.00 2008-07-12 10:04:29.750 194 12552.42 33.50 55027.03 88888.00 2008-07-12 10:04:29.875 194 12552.35 33.50 55027.00 88888.00 2008-07-12 10:04:30.000 194 12552.35 33.45 55026.97 88888.00 2008-07-12 10:04:30.125 194 12552.40 33.42 55026.97 88888.00 2008-07-12 10:04:30.250 194 12552.42 33.42 55026.97 88888.00 2008-07-12 10:04:30.375 194 12552.42 33.40 55026.97 88888.00 2008-07-12 10:04:30.500 194 12552.40 33.40 55026.93 88888.00 2008-07-12 10:04:30.625 194 12552.48 33.42 55026.90 88888.00 2008-07-12 10:04:30.750 194 12552.52 33.42 55026.93 88888.00 2008-07-12 10:04:30.875 194 12552.50 33.40 55026.90 88888.00 2008-07-12 10:04:31.000 194 12552.55 33.35 55026.90 88888.00 2008-07-12 10:04:31.125 194 12552.60 33.35 55026.88 88888.00 2008-07-12 10:04:31.250 194 12552.58 33.25 55026.82 88888.00 2008-07-12 10:04:31.375 194 12552.60 33.25 55026.82 88888.00 2008-07-12 10:04:31.500 194 12552.60 33.27 55026.82 88888.00 2008-07-12 10:04:31.625 194 12552.73 33.35 55026.82 88888.00 2008-07-12 10:04:31.750 194 12552.83 33.33 55026.80 88888.00 2008-07-12 10:04:31.875 194 12552.85 33.30 55026.80 88888.00 2008-07-12 10:04:32.000 194 12552.85 33.33 55026.80 88888.00 2008-07-12 10:04:32.125 194 12552.88 33.30 55026.80 88888.00 2008-07-12 10:04:32.250 194 12552.88 33.27 55026.78 88888.00 2008-07-12 10:04:32.375 194 12552.88 33.30 55026.80 88888.00 2008-07-12 10:04:32.500 194 12552.85 33.23 55026.78 88888.00 2008-07-12 10:04:32.625 194 12552.90 33.20 55026.75 88888.00 2008-07-12 10:04:32.750 194 12552.92 33.23 55026.75 88888.00 2008-07-12 10:04:32.875 194 12552.98 33.20 55026.70 88888.00 2008-07-12 10:04:33.000 194 12553.00 33.17 55026.65 88888.00 2008-07-12 10:04:33.125 194 12553.05 33.12 55026.68 88888.00 2008-07-12 10:04:33.250 194 12553.02 33.17 55026.72 88888.00 2008-07-12 10:04:33.375 194 12553.08 33.17 55026.70 88888.00 2008-07-12 10:04:33.500 194 12553.10 33.12 55026.70 88888.00 2008-07-12 10:04:33.625 194 12553.15 33.15 55026.68 88888.00 2008-07-12 10:04:33.750 194 12553.12 33.15 55026.65 88888.00 2008-07-12 10:04:33.875 194 12553.12 33.20 55026.62 88888.00 2008-07-12 10:04:34.000 194 12553.17 33.23 55026.62 88888.00 2008-07-12 10:04:34.125 194 12553.17 33.15 55026.60 88888.00 2008-07-12 10:04:34.250 194 12553.12 33.15 55026.57 88888.00 2008-07-12 10:04:34.375 194 12553.20 33.17 55026.55 88888.00 2008-07-12 10:04:34.500 194 12553.23 33.12 55026.60 88888.00 2008-07-12 10:04:34.625 194 12553.20 33.10 55026.57 88888.00 2008-07-12 10:04:34.750 194 12553.20 33.10 55026.57 88888.00 2008-07-12 10:04:34.875 194 12553.17 33.08 55026.57 88888.00 2008-07-12 10:04:35.000 194 12553.25 33.12 55026.53 88888.00 2008-07-12 10:04:35.125 194 12553.30 33.15 55026.55 88888.00 2008-07-12 10:04:35.250 194 12553.35 33.12 55026.57 88888.00 2008-07-12 10:04:35.375 194 12553.40 33.12 55026.55 88888.00 2008-07-12 10:04:35.500 194 12553.45 33.15 55026.50 88888.00 2008-07-12 10:04:35.625 194 12553.50 33.17 55026.53 88888.00 2008-07-12 10:04:35.750 194 12553.42 33.15 55026.47 88888.00 2008-07-12 10:04:35.875 194 12553.30 33.08 55026.43 88888.00 2008-07-12 10:04:36.000 194 12553.35 33.05 55026.43 88888.00 2008-07-12 10:04:36.125 194 12553.38 33.08 55026.43 88888.00 2008-07-12 10:04:36.250 194 12553.40 33.05 55026.43 88888.00 2008-07-12 10:04:36.375 194 12553.48 33.08 55026.40 88888.00 2008-07-12 10:04:36.500 194 12553.48 33.12 55026.45 88888.00 2008-07-12 10:04:36.625 194 12553.48 33.17 55026.43 88888.00 2008-07-12 10:04:36.750 194 12553.50 33.20 55026.40 88888.00 2008-07-12 10:04:36.875 194 12553.50 33.20 55026.40 88888.00 2008-07-12 10:04:37.000 194 12553.58 33.20 55026.40 88888.00 2008-07-12 10:04:37.125 194 12553.62 33.20 55026.40 88888.00 2008-07-12 10:04:37.250 194 12553.55 33.08 55026.38 88888.00 2008-07-12 10:04:37.375 194 12553.60 33.08 55026.38 88888.00 2008-07-12 10:04:37.500 194 12553.62 33.17 55026.38 88888.00 2008-07-12 10:04:37.625 194 12553.67 33.20 55026.38 88888.00 2008-07-12 10:04:37.750 194 12553.67 33.17 55026.35 88888.00 2008-07-12 10:04:37.875 194 12553.65 33.15 55026.38 88888.00 2008-07-12 10:04:38.000 194 12553.70 33.10 55026.32 88888.00 2008-07-12 10:04:38.125 194 12553.83 33.12 55026.32 88888.00 2008-07-12 10:04:38.250 194 12553.83 33.15 55026.35 88888.00 2008-07-12 10:04:38.375 194 12553.77 33.10 55026.30 88888.00 2008-07-12 10:04:38.500 194 12553.88 33.08 55026.30 88888.00 2008-07-12 10:04:38.625 194 12554.00 33.12 55026.30 88888.00 2008-07-12 10:04:38.750 194 12554.00 33.10 55026.28 88888.00 2008-07-12 10:04:38.875 194 12554.05 33.15 55026.30 88888.00 2008-07-12 10:04:39.000 194 12554.05 33.20 55026.32 88888.00 2008-07-12 10:04:39.125 194 12553.98 33.15 55026.32 88888.00 2008-07-12 10:04:39.250 194 12553.95 33.08 55026.32 88888.00 2008-07-12 10:04:39.375 194 12554.02 33.05 55026.30 88888.00 2008-07-12 10:04:39.500 194 12554.05 33.05 55026.30 88888.00 2008-07-12 10:04:39.625 194 12554.05 33.08 55026.30 88888.00 2008-07-12 10:04:39.750 194 12554.10 33.05 55026.30 88888.00 2008-07-12 10:04:39.875 194 12554.08 32.95 55026.28 88888.00 2008-07-12 10:04:40.000 194 12554.08 32.95 55026.25 88888.00 2008-07-12 10:04:40.125 194 12554.05 32.98 55026.25 88888.00 2008-07-12 10:04:40.250 194 12554.08 32.98 55026.22 88888.00 2008-07-12 10:04:40.375 194 12554.17 32.95 55026.25 88888.00 2008-07-12 10:04:40.500 194 12554.23 32.92 55026.28 88888.00 2008-07-12 10:04:40.625 194 12554.33 32.88 55026.28 88888.00 2008-07-12 10:04:40.750 194 12554.40 32.88 55026.30 88888.00 2008-07-12 10:04:40.875 194 12554.38 32.85 55026.30 88888.00 2008-07-12 10:04:41.000 194 12554.48 32.90 55026.30 88888.00 2008-07-12 10:04:41.125 194 12554.45 32.90 55026.28 88888.00 2008-07-12 10:04:41.250 194 12554.38 32.80 55026.25 88888.00 2008-07-12 10:04:41.375 194 12554.45 32.80 55026.25 88888.00 2008-07-12 10:04:41.500 194 12554.48 32.80 55026.25 88888.00 2008-07-12 10:04:41.625 194 12554.48 32.73 55026.25 88888.00 2008-07-12 10:04:41.750 194 12554.55 32.70 55026.25 88888.00 2008-07-12 10:04:41.875 194 12554.62 32.75 55026.25 88888.00 2008-07-12 10:04:42.000 194 12554.65 32.73 55026.28 88888.00 2008-07-12 10:04:42.125 194 12554.67 32.70 55026.28 88888.00 2008-07-12 10:04:42.250 194 12554.70 32.65 55026.22 88888.00 2008-07-12 10:04:42.375 194 12554.70 32.70 55026.22 88888.00 2008-07-12 10:04:42.500 194 12554.73 32.73 55026.18 88888.00 2008-07-12 10:04:42.625 194 12554.80 32.70 55026.15 88888.00 2008-07-12 10:04:42.750 194 12554.90 32.73 55026.20 88888.00 2008-07-12 10:04:42.875 194 12554.92 32.73 55026.22 88888.00 2008-07-12 10:04:43.000 194 12554.92 32.67 55026.15 88888.00 2008-07-12 10:04:43.125 194 12554.90 32.60 55026.12 88888.00 2008-07-12 10:04:43.250 194 12554.98 32.65 55026.18 88888.00 2008-07-12 10:04:43.375 194 12555.08 32.70 55026.18 88888.00 2008-07-12 10:04:43.500 194 12555.12 32.65 55026.18 88888.00 2008-07-12 10:04:43.625 194 12555.23 32.65 55026.18 88888.00 2008-07-12 10:04:43.750 194 12555.20 32.70 55026.18 88888.00 2008-07-12 10:04:43.875 194 12555.20 32.70 55026.12 88888.00 2008-07-12 10:04:44.000 194 12555.25 32.67 55026.12 88888.00 2008-07-12 10:04:44.125 194 12555.35 32.70 55026.12 88888.00 2008-07-12 10:04:44.250 194 12555.35 32.70 55026.10 88888.00 2008-07-12 10:04:44.375 194 12555.40 32.73 55026.07 88888.00 2008-07-12 10:04:44.500 194 12555.35 32.65 55026.07 88888.00 2008-07-12 10:04:44.625 194 12555.38 32.70 55026.12 88888.00 2008-07-12 10:04:44.750 194 12555.40 32.73 55026.12 88888.00 2008-07-12 10:04:44.875 194 12555.55 32.73 55026.10 88888.00 2008-07-12 10:04:45.000 194 12555.62 32.73 55026.12 88888.00 2008-07-12 10:04:45.125 194 12555.65 32.70 55026.15 88888.00 2008-07-12 10:04:45.250 194 12555.65 32.70 55026.18 88888.00 2008-07-12 10:04:45.375 194 12555.75 32.73 55026.18 88888.00 2008-07-12 10:04:45.500 194 12555.85 32.80 55026.20 88888.00 2008-07-12 10:04:45.625 194 12555.90 32.77 55026.18 88888.00 2008-07-12 10:04:45.750 194 12555.88 32.70 55026.18 88888.00 2008-07-12 10:04:45.875 194 12555.85 32.67 55026.15 88888.00 2008-07-12 10:04:46.000 194 12555.85 32.65 55026.15 88888.00 2008-07-12 10:04:46.125 194 12555.92 32.60 55026.15 88888.00 2008-07-12 10:04:46.250 194 12556.00 32.60 55026.12 88888.00 2008-07-12 10:04:46.375 194 12556.00 32.58 55026.10 88888.00 2008-07-12 10:04:46.500 194 12556.00 32.55 55026.12 88888.00 2008-07-12 10:04:46.625 194 12556.00 32.52 55026.12 88888.00 2008-07-12 10:04:46.750 194 12556.10 32.52 55026.10 88888.00 2008-07-12 10:04:46.875 194 12556.15 32.50 55026.10 88888.00 2008-07-12 10:04:47.000 194 12556.17 32.52 55026.12 88888.00 2008-07-12 10:04:47.125 194 12556.20 32.52 55026.15 88888.00 2008-07-12 10:04:47.250 194 12556.25 32.50 55026.15 88888.00 2008-07-12 10:04:47.375 194 12556.30 32.52 55026.18 88888.00 2008-07-12 10:04:47.500 194 12556.35 32.58 55026.15 88888.00 2008-07-12 10:04:47.625 194 12556.40 32.52 55026.10 88888.00 2008-07-12 10:04:47.750 194 12556.42 32.45 55026.03 88888.00 2008-07-12 10:04:47.875 194 12556.45 32.42 55026.05 88888.00 2008-07-12 10:04:48.000 194 12556.48 32.38 55026.05 88888.00 2008-07-12 10:04:48.125 194 12556.52 32.40 55026.05 88888.00 2008-07-12 10:04:48.250 194 12556.52 32.45 55026.05 88888.00 2008-07-12 10:04:48.375 194 12556.58 32.50 55026.07 88888.00 2008-07-12 10:04:48.500 194 12556.65 32.45 55026.07 88888.00 2008-07-12 10:04:48.625 194 12556.70 32.45 55026.05 88888.00 2008-07-12 10:04:48.750 194 12556.77 32.42 55026.07 88888.00 2008-07-12 10:04:48.875 194 12556.85 32.42 55026.10 88888.00 2008-07-12 10:04:49.000 194 12556.88 32.42 55026.05 88888.00 2008-07-12 10:04:49.125 194 12556.88 32.40 55026.05 88888.00 2008-07-12 10:04:49.250 194 12556.85 32.38 55026.05 88888.00 2008-07-12 10:04:49.375 194 12556.88 32.38 55026.05 88888.00 2008-07-12 10:04:49.500 194 12556.90 32.38 55026.03 88888.00 2008-07-12 10:04:49.625 194 12557.00 32.45 55026.03 88888.00 2008-07-12 10:04:49.750 194 12557.05 32.45 55026.03 88888.00 2008-07-12 10:04:49.875 194 12557.05 32.45 55026.05 88888.00 2008-07-12 10:04:50.000 194 12557.00 32.45 55026.03 88888.00 2008-07-12 10:04:50.125 194 12557.10 32.42 55026.00 88888.00 2008-07-12 10:04:50.250 194 12557.15 32.40 55025.97 88888.00 2008-07-12 10:04:50.375 194 12557.17 32.40 55025.95 88888.00 2008-07-12 10:04:50.500 194 12557.15 32.35 55025.97 88888.00 2008-07-12 10:04:50.625 194 12557.20 32.40 55026.03 88888.00 2008-07-12 10:04:50.750 194 12557.25 32.40 55026.03 88888.00 2008-07-12 10:04:50.875 194 12557.30 32.38 55026.00 88888.00 2008-07-12 10:04:51.000 194 12557.35 32.45 55026.00 88888.00 2008-07-12 10:04:51.125 194 12557.35 32.42 55025.97 88888.00 2008-07-12 10:04:51.250 194 12557.30 32.33 55025.97 88888.00 2008-07-12 10:04:51.375 194 12557.33 32.30 55025.97 88888.00 2008-07-12 10:04:51.500 194 12557.42 32.33 55026.00 88888.00 2008-07-12 10:04:51.625 194 12557.48 32.35 55026.05 88888.00 2008-07-12 10:04:51.750 194 12557.50 32.35 55026.05 88888.00 2008-07-12 10:04:51.875 194 12557.45 32.30 55026.03 88888.00 2008-07-12 10:04:52.000 194 12557.42 32.27 55026.00 88888.00 2008-07-12 10:04:52.125 194 12557.40 32.27 55026.03 88888.00 2008-07-12 10:04:52.250 194 12557.45 32.33 55026.05 88888.00 2008-07-12 10:04:52.375 194 12557.58 32.35 55026.07 88888.00 2008-07-12 10:04:52.500 194 12557.55 32.38 55026.07 88888.00 2008-07-12 10:04:52.625 194 12557.50 32.38 55026.07 88888.00 2008-07-12 10:04:52.750 194 12557.48 32.33 55026.10 88888.00 2008-07-12 10:04:52.875 194 12557.52 32.30 55026.07 88888.00 2008-07-12 10:04:53.000 194 12557.62 32.38 55026.10 88888.00 2008-07-12 10:04:53.125 194 12557.60 32.35 55026.07 88888.00 2008-07-12 10:04:53.250 194 12557.62 32.33 55026.07 88888.00 2008-07-12 10:04:53.375 194 12557.65 32.35 55026.10 88888.00 2008-07-12 10:04:53.500 194 12557.65 32.35 55026.05 88888.00 2008-07-12 10:04:53.625 194 12557.65 32.33 55026.05 88888.00 2008-07-12 10:04:53.750 194 12557.70 32.40 55026.05 88888.00 2008-07-12 10:04:53.875 194 12557.70 32.35 55026.05 88888.00 2008-07-12 10:04:54.000 194 12557.70 32.33 55026.03 88888.00 2008-07-12 10:04:54.125 194 12557.73 32.38 55026.05 88888.00 2008-07-12 10:04:54.250 194 12557.67 32.40 55026.07 88888.00 2008-07-12 10:04:54.375 194 12557.70 32.40 55026.05 88888.00 2008-07-12 10:04:54.500 194 12557.80 32.35 55026.03 88888.00 2008-07-12 10:04:54.625 194 12557.92 32.40 55026.03 88888.00 2008-07-12 10:04:54.750 194 12557.98 32.38 55026.05 88888.00 2008-07-12 10:04:54.875 194 12557.98 32.35 55026.10 88888.00 2008-07-12 10:04:55.000 194 12558.00 32.38 55026.07 88888.00 2008-07-12 10:04:55.125 194 12558.00 32.35 55026.10 88888.00 2008-07-12 10:04:55.250 194 12557.98 32.35 55026.07 88888.00 2008-07-12 10:04:55.375 194 12558.00 32.40 55026.05 88888.00 2008-07-12 10:04:55.500 194 12558.10 32.42 55026.05 88888.00 2008-07-12 10:04:55.625 194 12558.15 32.40 55026.07 88888.00 2008-07-12 10:04:55.750 194 12558.15 32.40 55026.07 88888.00 2008-07-12 10:04:55.875 194 12558.10 32.35 55026.07 88888.00 2008-07-12 10:04:56.000 194 12558.12 32.33 55026.05 88888.00 2008-07-12 10:04:56.125 194 12558.17 32.35 55026.05 88888.00 2008-07-12 10:04:56.250 194 12558.25 32.42 55026.07 88888.00 2008-07-12 10:04:56.375 194 12558.25 32.40 55026.10 88888.00 2008-07-12 10:04:56.500 194 12558.23 32.35 55026.07 88888.00 2008-07-12 10:04:56.625 194 12558.25 32.42 55026.10 88888.00 2008-07-12 10:04:56.750 194 12558.23 32.40 55026.07 88888.00 2008-07-12 10:04:56.875 194 12558.25 32.40 55026.07 88888.00 2008-07-12 10:04:57.000 194 12558.25 32.38 55026.07 88888.00 2008-07-12 10:04:57.125 194 12558.17 32.40 55026.07 88888.00 2008-07-12 10:04:57.250 194 12558.17 32.35 55026.05 88888.00 2008-07-12 10:04:57.375 194 12558.23 32.40 55026.05 88888.00 2008-07-12 10:04:57.500 194 12558.30 32.52 55026.12 88888.00 2008-07-12 10:04:57.625 194 12558.30 32.52 55026.15 88888.00 2008-07-12 10:04:57.750 194 12558.30 32.40 55026.12 88888.00 2008-07-12 10:04:57.875 194 12558.33 32.45 55026.12 88888.00 2008-07-12 10:04:58.000 194 12558.38 32.50 55026.12 88888.00 2008-07-12 10:04:58.125 194 12558.30 32.50 55026.15 88888.00 2008-07-12 10:04:58.250 194 12558.27 32.52 55026.12 88888.00 2008-07-12 10:04:58.375 194 12558.35 32.58 55026.15 88888.00 2008-07-12 10:04:58.500 194 12558.38 32.58 55026.12 88888.00 2008-07-12 10:04:58.625 194 12558.42 32.55 55026.12 88888.00 2008-07-12 10:04:58.750 194 12558.40 32.55 55026.12 88888.00 2008-07-12 10:04:58.875 194 12558.40 32.60 55026.15 88888.00 2008-07-12 10:04:59.000 194 12558.45 32.65 55026.18 88888.00 2008-07-12 10:04:59.125 194 12558.42 32.60 55026.18 88888.00 2008-07-12 10:04:59.250 194 12558.45 32.60 55026.12 88888.00 2008-07-12 10:04:59.375 194 12558.52 32.65 55026.15 88888.00 2008-07-12 10:04:59.500 194 12558.50 32.67 55026.18 88888.00 2008-07-12 10:04:59.625 194 12558.55 32.67 55026.22 88888.00 2008-07-12 10:04:59.750 194 12558.55 32.62 55026.20 88888.00 2008-07-12 10:04:59.875 194 12558.48 32.60 55026.18 88888.00 2008-07-12 10:05:00.000 194 12558.45 32.58 55026.18 88888.00 2008-07-12 10:05:00.125 194 12558.50 32.65 55026.20 88888.00 2008-07-12 10:05:00.250 194 12558.48 32.62 55026.20 88888.00 2008-07-12 10:05:00.375 194 12558.52 32.62 55026.20 88888.00 2008-07-12 10:05:00.500 194 12558.60 32.62 55026.20 88888.00 2008-07-12 10:05:00.625 194 12558.65 32.67 55026.22 88888.00 2008-07-12 10:05:00.750 194 12558.60 32.62 55026.22 88888.00 2008-07-12 10:05:00.875 194 12558.55 32.60 55026.20 88888.00 2008-07-12 10:05:01.000 194 12558.65 32.58 55026.18 88888.00 2008-07-12 10:05:01.125 194 12558.75 32.65 55026.22 88888.00 2008-07-12 10:05:01.250 194 12558.75 32.67 55026.28 88888.00 2008-07-12 10:05:01.375 194 12558.80 32.73 55026.28 88888.00 2008-07-12 10:05:01.500 194 12558.75 32.70 55026.28 88888.00 2008-07-12 10:05:01.625 194 12558.77 32.70 55026.25 88888.00 2008-07-12 10:05:01.750 194 12558.85 32.75 55026.28 88888.00 2008-07-12 10:05:01.875 194 12558.85 32.73 55026.28 88888.00 2008-07-12 10:05:02.000 194 12558.77 32.67 55026.20 88888.00 2008-07-12 10:05:02.125 194 12558.80 32.73 55026.20 88888.00 2008-07-12 10:05:02.250 194 12558.80 32.75 55026.18 88888.00 2008-07-12 10:05:02.375 194 12558.80 32.67 55026.18 88888.00 2008-07-12 10:05:02.500 194 12558.90 32.73 55026.18 88888.00 2008-07-12 10:05:02.625 194 12558.92 32.70 55026.20 88888.00 2008-07-12 10:05:02.750 194 12558.92 32.73 55026.22 88888.00 2008-07-12 10:05:02.875 194 12558.92 32.73 55026.22 88888.00 2008-07-12 10:05:03.000 194 12558.98 32.77 55026.20 88888.00 2008-07-12 10:05:03.125 194 12559.05 32.80 55026.20 88888.00 2008-07-12 10:05:03.250 194 12558.95 32.75 55026.22 88888.00 2008-07-12 10:05:03.375 194 12558.83 32.73 55026.20 88888.00 2008-07-12 10:05:03.500 194 12558.80 32.75 55026.20 88888.00 2008-07-12 10:05:03.625 194 12558.85 32.77 55026.25 88888.00 2008-07-12 10:05:03.750 194 12558.88 32.77 55026.22 88888.00 2008-07-12 10:05:03.875 194 12558.85 32.73 55026.20 88888.00 2008-07-12 10:05:04.000 194 12558.80 32.67 55026.18 88888.00 2008-07-12 10:05:04.125 194 12558.80 32.70 55026.22 88888.00 2008-07-12 10:05:04.250 194 12558.77 32.65 55026.20 88888.00 2008-07-12 10:05:04.375 194 12558.73 32.65 55026.20 88888.00 2008-07-12 10:05:04.500 194 12558.73 32.67 55026.22 88888.00 2008-07-12 10:05:04.625 194 12558.77 32.70 55026.30 88888.00 2008-07-12 10:05:04.750 194 12558.83 32.67 55026.30 88888.00 2008-07-12 10:05:04.875 194 12558.77 32.65 55026.25 88888.00 2008-07-12 10:05:05.000 194 12558.77 32.67 55026.28 88888.00 2008-07-12 10:05:05.125 194 12558.77 32.65 55026.30 88888.00 2008-07-12 10:05:05.250 194 12558.80 32.67 55026.30 88888.00 2008-07-12 10:05:05.375 194 12558.83 32.65 55026.30 88888.00 2008-07-12 10:05:05.500 194 12558.77 32.62 55026.28 88888.00 2008-07-12 10:05:05.625 194 12558.77 32.60 55026.28 88888.00 2008-07-12 10:05:05.750 194 12558.80 32.65 55026.32 88888.00 2008-07-12 10:05:05.875 194 12558.85 32.75 55026.35 88888.00 2008-07-12 10:05:06.000 194 12558.83 32.73 55026.35 88888.00 2008-07-12 10:05:06.125 194 12558.80 32.75 55026.35 88888.00 2008-07-12 10:05:06.250 194 12558.75 32.70 55026.35 88888.00 2008-07-12 10:05:06.375 194 12558.75 32.67 55026.30 88888.00 2008-07-12 10:05:06.500 194 12558.67 32.62 55026.30 88888.00 2008-07-12 10:05:06.625 194 12558.70 32.67 55026.30 88888.00 2008-07-12 10:05:06.750 194 12558.77 32.73 55026.30 88888.00 2008-07-12 10:05:06.875 194 12558.88 32.73 55026.32 88888.00 2008-07-12 10:05:07.000 194 12558.88 32.75 55026.35 88888.00 2008-07-12 10:05:07.125 194 12558.83 32.75 55026.35 88888.00 2008-07-12 10:05:07.250 194 12558.77 32.75 55026.38 88888.00 2008-07-12 10:05:07.375 194 12558.85 32.77 55026.35 88888.00 2008-07-12 10:05:07.500 194 12558.85 32.75 55026.32 88888.00 2008-07-12 10:05:07.625 194 12558.88 32.77 55026.32 88888.00 2008-07-12 10:05:07.750 194 12558.85 32.75 55026.35 88888.00 2008-07-12 10:05:07.875 194 12558.83 32.80 55026.35 88888.00 2008-07-12 10:05:08.000 194 12558.83 32.85 55026.35 88888.00 2008-07-12 10:05:08.125 194 12558.85 32.85 55026.32 88888.00 2008-07-12 10:05:08.250 194 12558.85 32.85 55026.32 88888.00 2008-07-12 10:05:08.375 194 12558.88 32.83 55026.35 88888.00 2008-07-12 10:05:08.500 194 12558.90 32.80 55026.38 88888.00 2008-07-12 10:05:08.625 194 12558.90 32.83 55026.38 88888.00 2008-07-12 10:05:08.750 194 12558.88 32.88 55026.38 88888.00 2008-07-12 10:05:08.875 194 12558.83 32.90 55026.38 88888.00 2008-07-12 10:05:09.000 194 12558.83 32.90 55026.40 88888.00 2008-07-12 10:05:09.125 194 12558.75 32.85 55026.38 88888.00 2008-07-12 10:05:09.250 194 12558.70 32.85 55026.32 88888.00 2008-07-12 10:05:09.375 194 12558.75 32.95 55026.38 88888.00 2008-07-12 10:05:09.500 194 12558.75 32.88 55026.35 88888.00 2008-07-12 10:05:09.625 194 12558.73 32.90 55026.38 88888.00 2008-07-12 10:05:09.750 194 12558.75 32.92 55026.35 88888.00 2008-07-12 10:05:09.875 194 12558.75 32.92 55026.35 88888.00 2008-07-12 10:05:10.000 194 12558.73 32.85 55026.32 88888.00 2008-07-12 10:05:10.125 194 12558.83 32.90 55026.38 88888.00 2008-07-12 10:05:10.250 194 12558.88 32.95 55026.38 88888.00 2008-07-12 10:05:10.375 194 12558.90 32.95 55026.38 88888.00 2008-07-12 10:05:10.500 194 12558.88 32.95 55026.40 88888.00 2008-07-12 10:05:10.625 194 12558.80 32.95 55026.43 88888.00 2008-07-12 10:05:10.750 194 12558.75 32.90 55026.40 88888.00 2008-07-12 10:05:10.875 194 12558.83 32.90 55026.38 88888.00 2008-07-12 10:05:11.000 194 12558.83 32.90 55026.38 88888.00 2008-07-12 10:05:11.125 194 12558.77 32.83 55026.40 88888.00 2008-07-12 10:05:11.250 194 12558.75 32.80 55026.40 88888.00 2008-07-12 10:05:11.375 194 12558.92 32.80 55026.43 88888.00 2008-07-12 10:05:11.500 194 12559.00 32.83 55026.43 88888.00 2008-07-12 10:05:11.625 194 12558.90 32.85 55026.43 88888.00 2008-07-12 10:05:11.750 194 12558.88 32.90 55026.47 88888.00 2008-07-12 10:05:11.875 194 12558.90 32.92 55026.45 88888.00 2008-07-12 10:05:12.000 194 12558.83 32.85 55026.40 88888.00 2008-07-12 10:05:12.125 194 12558.85 32.88 55026.40 88888.00 2008-07-12 10:05:12.250 194 12558.90 32.85 55026.45 88888.00 2008-07-12 10:05:12.375 194 12558.90 32.85 55026.47 88888.00 2008-07-12 10:05:12.500 194 12558.88 32.80 55026.43 88888.00 2008-07-12 10:05:12.625 194 12558.90 32.75 55026.45 88888.00 2008-07-12 10:05:12.750 194 12558.95 32.77 55026.45 88888.00 2008-07-12 10:05:12.875 194 12559.00 32.80 55026.47 88888.00 2008-07-12 10:05:13.000 194 12558.95 32.80 55026.47 88888.00 2008-07-12 10:05:13.125 194 12558.95 32.83 55026.50 88888.00 2008-07-12 10:05:13.250 194 12558.98 32.85 55026.55 88888.00 2008-07-12 10:05:13.375 194 12559.02 32.77 55026.53 88888.00 2008-07-12 10:05:13.500 194 12558.95 32.67 55026.53 88888.00 2008-07-12 10:05:13.625 194 12558.90 32.67 55026.50 88888.00 2008-07-12 10:05:13.750 194 12558.90 32.73 55026.53 88888.00 2008-07-12 10:05:13.875 194 12559.02 32.75 55026.55 88888.00 2008-07-12 10:05:14.000 194 12559.05 32.75 55026.57 88888.00 2008-07-12 10:05:14.125 194 12559.00 32.70 55026.57 88888.00 2008-07-12 10:05:14.250 194 12558.95 32.65 55026.55 88888.00 2008-07-12 10:05:14.375 194 12559.00 32.62 55026.55 88888.00 2008-07-12 10:05:14.500 194 12559.02 32.67 55026.55 88888.00 2008-07-12 10:05:14.625 194 12559.02 32.70 55026.60 88888.00 2008-07-12 10:05:14.750 194 12559.10 32.75 55026.60 88888.00 2008-07-12 10:05:14.875 194 12559.12 32.75 55026.62 88888.00 2008-07-12 10:05:15.000 194 12559.17 32.73 55026.70 88888.00 2008-07-12 10:05:15.125 194 12559.25 32.77 55026.65 88888.00 2008-07-12 10:05:15.250 194 12559.23 32.83 55026.57 88888.00 2008-07-12 10:05:15.375 194 12559.25 32.80 55026.57 88888.00 2008-07-12 10:05:15.500 194 12559.27 32.80 55026.57 88888.00 2008-07-12 10:05:15.625 194 12559.30 32.83 55026.57 88888.00 2008-07-12 10:05:15.750 194 12559.38 32.88 55026.62 88888.00 2008-07-12 10:05:15.875 194 12559.42 32.88 55026.65 88888.00 2008-07-12 10:05:16.000 194 12559.45 32.92 55026.65 88888.00 2008-07-12 10:05:16.125 194 12559.52 32.95 55026.68 88888.00 2008-07-12 10:05:16.250 194 12559.45 32.95 55026.62 88888.00 2008-07-12 10:05:16.375 194 12559.40 32.95 55026.60 88888.00 2008-07-12 10:05:16.500 194 12559.35 32.92 55026.57 88888.00 2008-07-12 10:05:16.625 194 12559.45 32.95 55026.60 88888.00 2008-07-12 10:05:16.750 194 12559.50 32.98 55026.65 88888.00 2008-07-12 10:05:16.875 194 12559.48 33.10 55026.65 88888.00 2008-07-12 10:05:17.000 194 12559.50 33.15 55026.65 88888.00 2008-07-12 10:05:17.125 194 12559.58 33.15 55026.65 88888.00 2008-07-12 10:05:17.250 194 12559.58 33.15 55026.68 88888.00 2008-07-12 10:05:17.375 194 12559.62 33.20 55026.68 88888.00 2008-07-12 10:05:17.500 194 12559.60 33.25 55026.68 88888.00 2008-07-12 10:05:17.625 194 12559.60 33.30 55026.65 88888.00 2008-07-12 10:05:17.750 194 12559.62 33.30 55026.68 88888.00 2008-07-12 10:05:17.875 194 12559.65 33.33 55026.72 88888.00 2008-07-12 10:05:18.000 194 12559.70 33.35 55026.70 88888.00 2008-07-12 10:05:18.125 194 12559.70 33.33 55026.72 88888.00 2008-07-12 10:05:18.250 194 12559.73 33.30 55026.72 88888.00 2008-07-12 10:05:18.375 194 12559.65 33.23 55026.70 88888.00 2008-07-12 10:05:18.500 194 12559.62 33.23 55026.72 88888.00 2008-07-12 10:05:18.625 194 12559.65 33.25 55026.72 88888.00 2008-07-12 10:05:18.750 194 12559.67 33.23 55026.75 88888.00 2008-07-12 10:05:18.875 194 12559.67 33.25 55026.78 88888.00 2008-07-12 10:05:19.000 194 12559.70 33.23 55026.72 88888.00 2008-07-12 10:05:19.125 194 12559.77 33.23 55026.78 88888.00 2008-07-12 10:05:19.250 194 12559.73 33.17 55026.78 88888.00 2008-07-12 10:05:19.375 194 12559.75 33.20 55026.80 88888.00 2008-07-12 10:05:19.500 194 12559.83 33.23 55026.80 88888.00 2008-07-12 10:05:19.625 194 12559.88 33.20 55026.80 88888.00 2008-07-12 10:05:19.750 194 12559.90 33.12 55026.82 88888.00 2008-07-12 10:05:19.875 194 12559.88 33.08 55026.82 88888.00 2008-07-12 10:05:20.000 194 12559.80 33.02 55026.80 88888.00 2008-07-12 10:05:20.125 194 12559.83 33.12 55026.82 88888.00 2008-07-12 10:05:20.250 194 12559.85 33.10 55026.90 88888.00 2008-07-12 10:05:20.375 194 12559.85 33.02 55026.90 88888.00 2008-07-12 10:05:20.500 194 12559.80 32.95 55026.88 88888.00 2008-07-12 10:05:20.625 194 12559.77 32.90 55026.90 88888.00 2008-07-12 10:05:20.750 194 12559.75 32.90 55026.90 88888.00 2008-07-12 10:05:20.875 194 12559.70 32.88 55026.93 88888.00 2008-07-12 10:05:21.000 194 12559.67 32.88 55026.97 88888.00 2008-07-12 10:05:21.125 194 12559.60 32.88 55027.00 88888.00 2008-07-12 10:05:21.250 194 12559.60 32.83 55027.05 88888.00 2008-07-12 10:05:21.375 194 12559.67 32.85 55027.05 88888.00 2008-07-12 10:05:21.500 194 12559.75 32.90 55027.07 88888.00 2008-07-12 10:05:21.625 194 12559.75 32.90 55027.10 88888.00 2008-07-12 10:05:21.750 194 12559.62 32.80 55027.07 88888.00 2008-07-12 10:05:21.875 194 12559.58 32.77 55027.10 88888.00 2008-07-12 10:05:22.000 194 12559.58 32.75 55027.12 88888.00 2008-07-12 10:05:22.125 194 12559.55 32.70 55027.10 88888.00 2008-07-12 10:05:22.250 194 12559.50 32.67 55027.10 88888.00 2008-07-12 10:05:22.375 194 12559.50 32.67 55027.15 88888.00 2008-07-12 10:05:22.500 194 12559.42 32.65 55027.18 88888.00 2008-07-12 10:05:22.625 194 12559.40 32.58 55027.18 88888.00 2008-07-12 10:05:22.750 194 12559.42 32.55 55027.18 88888.00 2008-07-12 10:05:22.875 194 12559.35 32.55 55027.20 88888.00 2008-07-12 10:05:23.000 194 12559.33 32.58 55027.22 88888.00 2008-07-12 10:05:23.125 194 12559.33 32.52 55027.28 88888.00 2008-07-12 10:05:23.250 194 12559.30 32.52 55027.30 88888.00 2008-07-12 10:05:23.375 194 12559.30 32.52 55027.35 88888.00 2008-07-12 10:05:23.500 194 12559.30 32.48 55027.35 88888.00 2008-07-12 10:05:23.625 194 12559.27 32.42 55027.30 88888.00 2008-07-12 10:05:23.750 194 12559.27 32.38 55027.30 88888.00 2008-07-12 10:05:23.875 194 12559.27 32.38 55027.38 88888.00 2008-07-12 10:05:24.000 194 12559.25 32.33 55027.35 88888.00 2008-07-12 10:05:24.125 194 12559.23 32.33 55027.38 88888.00 2008-07-12 10:05:24.250 194 12559.15 32.30 55027.38 88888.00 2008-07-12 10:05:24.375 194 12559.17 32.27 55027.38 88888.00 2008-07-12 10:05:24.500 194 12559.23 32.27 55027.43 88888.00 2008-07-12 10:05:24.625 194 12559.25 32.25 55027.43 88888.00 2008-07-12 10:05:24.750 194 12559.23 32.23 55027.40 88888.00 2008-07-12 10:05:24.875 194 12559.17 32.20 55027.40 88888.00 2008-07-12 10:05:25.000 194 12559.17 32.23 55027.43 88888.00 2008-07-12 10:05:25.125 194 12559.23 32.25 55027.45 88888.00 2008-07-12 10:05:25.250 194 12559.30 32.20 55027.47 88888.00 2008-07-12 10:05:25.375 194 12559.27 32.20 55027.47 88888.00 2008-07-12 10:05:25.500 194 12559.20 32.17 55027.47 88888.00 2008-07-12 10:05:25.625 194 12559.27 32.12 55027.50 88888.00 2008-07-12 10:05:25.750 194 12559.38 32.10 55027.50 88888.00 2008-07-12 10:05:25.875 194 12559.38 32.10 55027.53 88888.00 2008-07-12 10:05:26.000 194 12559.38 32.10 55027.53 88888.00 2008-07-12 10:05:26.125 194 12559.40 32.17 55027.55 88888.00 2008-07-12 10:05:26.250 194 12559.35 32.20 55027.60 88888.00 2008-07-12 10:05:26.375 194 12559.35 32.20 55027.57 88888.00 2008-07-12 10:05:26.500 194 12559.40 32.17 55027.55 88888.00 2008-07-12 10:05:26.625 194 12559.40 32.12 55027.53 88888.00 2008-07-12 10:05:26.750 194 12559.45 32.15 55027.55 88888.00 2008-07-12 10:05:26.875 194 12559.50 32.10 55027.55 88888.00 2008-07-12 10:05:27.000 194 12559.55 32.08 55027.57 88888.00 2008-07-12 10:05:27.125 194 12559.55 32.12 55027.57 88888.00 2008-07-12 10:05:27.250 194 12559.52 32.15 55027.60 88888.00 2008-07-12 10:05:27.375 194 12559.55 32.15 55027.62 88888.00 2008-07-12 10:05:27.500 194 12559.58 32.15 55027.65 88888.00 2008-07-12 10:05:27.625 194 12559.58 32.17 55027.65 88888.00 2008-07-12 10:05:27.750 194 12559.52 32.12 55027.60 88888.00 2008-07-12 10:05:27.875 194 12559.52 32.05 55027.62 88888.00 2008-07-12 10:05:28.000 194 12559.55 32.08 55027.62 88888.00 2008-07-12 10:05:28.125 194 12559.62 32.10 55027.68 88888.00 2008-07-12 10:05:28.250 194 12559.65 32.10 55027.70 88888.00 2008-07-12 10:05:28.375 194 12559.62 32.08 55027.70 88888.00 2008-07-12 10:05:28.500 194 12559.65 31.98 55027.65 88888.00 2008-07-12 10:05:28.625 194 12559.60 31.90 55027.65 88888.00 2008-07-12 10:05:28.750 194 12559.55 31.93 55027.68 88888.00 2008-07-12 10:05:28.875 194 12559.52 31.95 55027.68 88888.00 2008-07-12 10:05:29.000 194 12559.55 31.93 55027.70 88888.00 2008-07-12 10:05:29.125 194 12559.52 31.93 55027.72 88888.00 2008-07-12 10:05:29.250 194 12559.50 31.90 55027.72 88888.00 2008-07-12 10:05:29.375 194 12559.52 31.93 55027.75 88888.00 2008-07-12 10:05:29.500 194 12559.52 31.90 55027.72 88888.00 2008-07-12 10:05:29.625 194 12559.45 31.80 55027.72 88888.00 2008-07-12 10:05:29.750 194 12559.35 31.80 55027.72 88888.00 2008-07-12 10:05:29.875 194 12559.42 31.88 55027.78 88888.00 2008-07-12 10:05:30.000 194 12559.48 31.88 55027.78 88888.00 2008-07-12 10:05:30.125 194 12559.38 31.80 55027.78 88888.00 2008-07-12 10:05:30.250 194 12559.27 31.80 55027.78 88888.00 2008-07-12 10:05:30.375 194 12559.30 31.80 55027.82 88888.00 2008-07-12 10:05:30.500 194 12559.30 31.77 55027.85 88888.00 2008-07-12 10:05:30.625 194 12559.17 31.73 55027.85 88888.00 2008-07-12 10:05:30.750 194 12559.17 31.75 55027.90 88888.00 2008-07-12 10:05:30.875 194 12559.10 31.73 55027.88 88888.00 2008-07-12 10:05:31.000 194 12559.02 31.70 55027.85 88888.00 2008-07-12 10:05:31.125 194 12559.05 31.70 55027.90 88888.00 2008-07-12 10:05:31.250 194 12559.00 31.62 55027.90 88888.00 2008-07-12 10:05:31.375 194 12559.00 31.60 55027.93 88888.00 2008-07-12 10:05:31.500 194 12559.00 31.57 55027.95 88888.00 2008-07-12 10:05:31.625 194 12558.95 31.50 55027.95 88888.00 2008-07-12 10:05:31.750 194 12558.85 31.43 55027.93 88888.00 2008-07-12 10:05:31.875 194 12558.85 31.43 55027.97 88888.00 2008-07-12 10:05:32.000 194 12558.95 31.43 55027.97 88888.00 2008-07-12 10:05:32.125 194 12558.80 31.32 55028.03 88888.00 2008-07-12 10:05:32.250 194 12558.73 31.35 55028.03 88888.00 2008-07-12 10:05:32.375 194 12558.77 31.35 55028.05 88888.00 2008-07-12 10:05:32.500 194 12558.75 31.27 55028.05 88888.00 2008-07-12 10:05:32.625 194 12558.73 31.20 55028.05 88888.00 2008-07-12 10:05:32.750 194 12558.75 31.15 55028.05 88888.00 2008-07-12 10:05:32.875 194 12558.73 31.10 55028.05 88888.00 2008-07-12 10:05:33.000 194 12558.67 31.00 55028.05 88888.00 2008-07-12 10:05:33.125 194 12558.58 30.93 55028.05 88888.00 2008-07-12 10:05:33.250 194 12558.52 30.93 55028.07 88888.00 2008-07-12 10:05:33.375 194 12558.60 31.00 55028.12 88888.00 2008-07-12 10:05:33.500 194 12558.62 31.00 55028.15 88888.00 2008-07-12 10:05:33.625 194 12558.60 30.85 55028.12 88888.00 2008-07-12 10:05:33.750 194 12558.55 30.85 55028.12 88888.00 2008-07-12 10:05:33.875 194 12558.52 30.82 55028.18 88888.00 2008-07-12 10:05:34.000 194 12558.50 30.80 55028.20 88888.00 2008-07-12 10:05:34.125 194 12558.50 30.77 55028.20 88888.00 2008-07-12 10:05:34.250 194 12558.45 30.70 55028.25 88888.00 2008-07-12 10:05:34.375 194 12558.45 30.68 55028.25 88888.00 2008-07-12 10:05:34.500 194 12558.48 30.62 55028.28 88888.00 2008-07-12 10:05:34.625 194 12558.52 30.60 55028.30 88888.00 2008-07-12 10:05:34.750 194 12558.50 30.55 55028.30 88888.00 2008-07-12 10:05:34.875 194 12558.40 30.52 55028.32 88888.00 2008-07-12 10:05:35.000 194 12558.40 30.52 55028.32 88888.00 2008-07-12 10:05:35.125 194 12558.40 30.45 55028.32 88888.00 2008-07-12 10:05:35.250 194 12558.33 30.38 55028.32 88888.00 2008-07-12 10:05:35.375 194 12558.33 30.38 55028.32 88888.00 2008-07-12 10:05:35.500 194 12558.33 30.35 55028.32 88888.00 2008-07-12 10:05:35.625 194 12558.30 30.30 55028.32 88888.00 2008-07-12 10:05:35.750 194 12558.35 30.30 55028.40 88888.00 2008-07-12 10:05:35.875 194 12558.33 30.27 55028.43 88888.00 2008-07-12 10:05:36.000 194 12558.23 30.23 55028.38 88888.00 2008-07-12 10:05:36.125 194 12558.15 30.12 55028.38 88888.00 2008-07-12 10:05:36.250 194 12558.10 30.05 55028.38 88888.00 2008-07-12 10:05:36.375 194 12558.15 30.05 55028.40 88888.00 2008-07-12 10:05:36.500 194 12558.23 30.05 55028.43 88888.00 2008-07-12 10:05:36.625 194 12558.23 30.05 55028.45 88888.00 2008-07-12 10:05:36.750 194 12558.23 30.02 55028.47 88888.00 2008-07-12 10:05:36.875 194 12558.23 30.02 55028.47 88888.00 2008-07-12 10:05:37.000 194 12558.17 29.98 55028.50 88888.00 2008-07-12 10:05:37.125 194 12558.15 29.90 55028.50 88888.00 2008-07-12 10:05:37.250 194 12558.15 29.93 55028.50 88888.00 2008-07-12 10:05:37.375 194 12558.17 29.88 55028.53 88888.00 2008-07-12 10:05:37.500 194 12558.08 29.80 55028.53 88888.00 2008-07-12 10:05:37.625 194 12558.08 29.80 55028.55 88888.00 2008-07-12 10:05:37.750 194 12558.12 29.77 55028.60 88888.00 2008-07-12 10:05:37.875 194 12558.10 29.77 55028.62 88888.00 2008-07-12 10:05:38.000 194 12558.00 29.75 55028.60 88888.00 2008-07-12 10:05:38.125 194 12557.95 29.68 55028.62 88888.00 2008-07-12 10:05:38.250 194 12558.00 29.65 55028.68 88888.00 2008-07-12 10:05:38.375 194 12558.05 29.65 55028.68 88888.00 2008-07-12 10:05:38.500 194 12558.05 29.65 55028.65 88888.00 2008-07-12 10:05:38.625 194 12557.95 29.57 55028.65 88888.00 2008-07-12 10:05:38.750 194 12557.95 29.57 55028.62 88888.00 2008-07-12 10:05:38.875 194 12557.95 29.55 55028.65 88888.00 2008-07-12 10:05:39.000 194 12557.92 29.52 55028.72 88888.00 2008-07-12 10:05:39.125 194 12557.90 29.52 55028.72 88888.00 2008-07-12 10:05:39.250 194 12557.83 29.48 55028.72 88888.00 2008-07-12 10:05:39.375 194 12557.80 29.43 55028.75 88888.00 2008-07-12 10:05:39.500 194 12557.83 29.45 55028.78 88888.00 2008-07-12 10:05:39.625 194 12557.75 29.32 55028.78 88888.00 2008-07-12 10:05:39.750 194 12557.73 29.27 55028.78 88888.00 2008-07-12 10:05:39.875 194 12557.77 29.23 55028.75 88888.00 2008-07-12 10:05:40.000 194 12557.90 29.27 55028.78 88888.00 2008-07-12 10:05:40.125 194 12557.92 29.25 55028.82 88888.00 2008-07-12 10:05:40.250 194 12557.85 29.23 55028.82 88888.00 2008-07-12 10:05:40.375 194 12557.85 29.23 55028.82 88888.00 2008-07-12 10:05:40.500 194 12557.85 29.20 55028.82 88888.00 2008-07-12 10:05:40.625 194 12557.83 29.12 55028.80 88888.00 2008-07-12 10:05:40.750 194 12557.85 29.18 55028.82 88888.00 2008-07-12 10:05:40.875 194 12557.85 29.20 55028.82 88888.00 2008-07-12 10:05:41.000 194 12557.92 29.12 55028.85 88888.00 2008-07-12 10:05:41.125 194 12557.90 29.10 55028.88 88888.00 2008-07-12 10:05:41.250 194 12557.90 29.00 55028.82 88888.00 2008-07-12 10:05:41.375 194 12557.85 29.00 55028.78 88888.00 2008-07-12 10:05:41.500 194 12557.80 29.05 55028.82 88888.00 2008-07-12 10:05:41.625 194 12557.83 29.07 55028.88 88888.00 2008-07-12 10:05:41.750 194 12557.88 29.10 55028.93 88888.00 2008-07-12 10:05:41.875 194 12557.98 29.12 55028.90 88888.00 2008-07-12 10:05:42.000 194 12557.92 29.07 55028.88 88888.00 2008-07-12 10:05:42.125 194 12557.88 29.05 55028.88 88888.00 2008-07-12 10:05:42.250 194 12557.85 29.07 55028.88 88888.00 2008-07-12 10:05:42.375 194 12557.83 29.02 55028.90 88888.00 2008-07-12 10:05:42.500 194 12557.88 29.05 55028.93 88888.00 2008-07-12 10:05:42.625 194 12557.92 29.07 55028.93 88888.00 2008-07-12 10:05:42.750 194 12557.92 29.07 55028.93 88888.00 2008-07-12 10:05:42.875 194 12557.90 29.02 55028.95 88888.00 2008-07-12 10:05:43.000 194 12557.77 29.00 55028.95 88888.00 2008-07-12 10:05:43.125 194 12557.75 29.05 55028.93 88888.00 2008-07-12 10:05:43.250 194 12557.85 29.10 55028.97 88888.00 2008-07-12 10:05:43.375 194 12557.95 29.18 55028.97 88888.00 2008-07-12 10:05:43.500 194 12557.98 29.12 55028.95 88888.00 2008-07-12 10:05:43.625 194 12557.95 29.05 55028.90 88888.00 2008-07-12 10:05:43.750 194 12558.02 29.00 55028.93 88888.00 2008-07-12 10:05:43.875 194 12558.05 29.02 55028.93 88888.00 2008-07-12 10:05:44.000 194 12558.10 29.07 55028.90 88888.00 2008-07-12 10:05:44.125 194 12558.12 29.05 55028.90 88888.00 2008-07-12 10:05:44.250 194 12558.20 29.00 55028.88 88888.00 2008-07-12 10:05:44.375 194 12558.20 29.00 55028.85 88888.00 2008-07-12 10:05:44.500 194 12558.23 29.00 55028.88 88888.00 2008-07-12 10:05:44.625 194 12558.33 29.02 55028.90 88888.00 2008-07-12 10:05:44.750 194 12558.38 29.00 55028.90 88888.00 2008-07-12 10:05:44.875 194 12558.33 28.98 55028.88 88888.00 2008-07-12 10:05:45.000 194 12558.38 29.02 55028.85 88888.00 2008-07-12 10:05:45.125 194 12558.45 29.05 55028.90 88888.00 2008-07-12 10:05:45.250 194 12558.50 29.00 55028.88 88888.00 2008-07-12 10:05:45.375 194 12558.55 29.00 55028.93 88888.00 2008-07-12 10:05:45.500 194 12558.62 29.00 55028.93 88888.00 2008-07-12 10:05:45.625 194 12558.67 28.98 55028.88 88888.00 2008-07-12 10:05:45.750 194 12558.73 29.00 55028.88 88888.00 2008-07-12 10:05:45.875 194 12558.83 29.02 55028.93 88888.00 2008-07-12 10:05:46.000 194 12558.90 29.02 55028.93 88888.00 2008-07-12 10:05:46.125 194 12558.88 29.05 55028.90 88888.00 2008-07-12 10:05:46.250 194 12558.83 29.05 55028.90 88888.00 2008-07-12 10:05:46.375 194 12558.88 29.00 55028.88 88888.00 2008-07-12 10:05:46.500 194 12558.98 28.98 55028.88 88888.00 2008-07-12 10:05:46.625 194 12559.05 29.02 55028.90 88888.00 2008-07-12 10:05:46.750 194 12559.12 29.02 55028.90 88888.00 2008-07-12 10:05:46.875 194 12559.15 29.00 55028.90 88888.00 2008-07-12 10:05:47.000 194 12559.20 29.00 55028.88 88888.00 2008-07-12 10:05:47.125 194 12559.23 29.02 55028.88 88888.00 2008-07-12 10:05:47.250 194 12559.20 29.00 55028.90 88888.00 2008-07-12 10:05:47.375 194 12559.25 29.00 55028.88 88888.00 2008-07-12 10:05:47.500 194 12559.33 29.07 55028.93 88888.00 2008-07-12 10:05:47.625 194 12559.40 29.15 55028.93 88888.00 2008-07-12 10:05:47.750 194 12559.40 29.12 55028.90 88888.00 2008-07-12 10:05:47.875 194 12559.33 29.15 55028.93 88888.00 2008-07-12 10:05:48.000 194 12559.33 29.20 55028.93 88888.00 2008-07-12 10:05:48.125 194 12559.33 29.18 55028.95 88888.00 2008-07-12 10:05:48.250 194 12559.38 29.20 55029.00 88888.00 2008-07-12 10:05:48.375 194 12559.42 29.25 55029.03 88888.00 2008-07-12 10:05:48.500 194 12559.50 29.23 55029.00 88888.00 2008-07-12 10:05:48.625 194 12559.48 29.27 55028.97 88888.00 2008-07-12 10:05:48.750 194 12559.45 29.32 55029.00 88888.00 2008-07-12 10:05:48.875 194 12559.52 29.30 55029.00 88888.00 2008-07-12 10:05:49.000 194 12559.58 29.32 55029.00 88888.00 2008-07-12 10:05:49.125 194 12559.50 29.38 55029.03 88888.00 2008-07-12 10:05:49.250 194 12559.50 29.35 55029.03 88888.00 2008-07-12 10:05:49.375 194 12559.58 29.35 55029.05 88888.00 2008-07-12 10:05:49.500 194 12559.65 29.38 55029.07 88888.00 2008-07-12 10:05:49.625 194 12559.60 29.35 55029.03 88888.00 2008-07-12 10:05:49.750 194 12559.58 29.35 55029.03 88888.00 2008-07-12 10:05:49.875 194 12559.50 29.30 55029.05 88888.00 2008-07-12 10:05:50.000 194 12559.50 29.30 55029.05 88888.00 2008-07-12 10:05:50.125 194 12559.60 29.32 55029.10 88888.00 2008-07-12 10:05:50.250 194 12559.58 29.35 55029.10 88888.00 2008-07-12 10:05:50.375 194 12559.58 29.30 55029.07 88888.00 2008-07-12 10:05:50.500 194 12559.52 29.23 55029.07 88888.00 2008-07-12 10:05:50.625 194 12559.55 29.27 55029.10 88888.00 2008-07-12 10:05:50.750 194 12559.50 29.32 55029.10 88888.00 2008-07-12 10:05:50.875 194 12559.48 29.32 55029.10 88888.00 2008-07-12 10:05:51.000 194 12559.48 29.25 55029.12 88888.00 2008-07-12 10:05:51.125 194 12559.58 29.25 55029.12 88888.00 2008-07-12 10:05:51.250 194 12559.60 29.30 55029.15 88888.00 2008-07-12 10:05:51.375 194 12559.58 29.27 55029.18 88888.00 2008-07-12 10:05:51.500 194 12559.60 29.27 55029.20 88888.00 2008-07-12 10:05:51.625 194 12559.62 29.32 55029.20 88888.00 2008-07-12 10:05:51.750 194 12559.55 29.32 55029.18 88888.00 2008-07-12 10:05:51.875 194 12559.55 29.35 55029.20 88888.00 2008-07-12 10:05:52.000 194 12559.58 29.30 55029.20 88888.00 2008-07-12 10:05:52.125 194 12559.58 29.30 55029.18 88888.00 2008-07-12 10:05:52.250 194 12559.67 29.40 55029.25 88888.00 2008-07-12 10:05:52.375 194 12559.73 29.45 55029.25 88888.00 2008-07-12 10:05:52.500 194 12559.70 29.45 55029.25 88888.00 2008-07-12 10:05:52.625 194 12559.70 29.45 55029.25 88888.00 2008-07-12 10:05:52.750 194 12559.77 29.55 55029.28 88888.00 2008-07-12 10:05:52.875 194 12559.85 29.55 55029.30 88888.00 2008-07-12 10:05:53.000 194 12559.90 29.55 55029.28 88888.00 2008-07-12 10:05:53.125 194 12559.95 29.57 55029.28 88888.00 2008-07-12 10:05:53.250 194 12559.88 29.52 55029.30 88888.00 2008-07-12 10:05:53.375 194 12559.88 29.55 55029.30 88888.00 2008-07-12 10:05:53.500 194 12559.90 29.55 55029.28 88888.00 2008-07-12 10:05:53.625 194 12560.00 29.60 55029.30 88888.00 2008-07-12 10:05:53.750 194 12560.05 29.62 55029.30 88888.00 2008-07-12 10:05:53.875 194 12560.05 29.62 55029.30 88888.00 2008-07-12 10:05:54.000 194 12560.08 29.65 55029.30 88888.00 2008-07-12 10:05:54.125 194 12560.10 29.70 55029.32 88888.00 2008-07-12 10:05:54.250 194 12560.05 29.70 55029.32 88888.00 2008-07-12 10:05:54.375 194 12560.10 29.70 55029.35 88888.00 2008-07-12 10:05:54.500 194 12560.10 29.70 55029.35 88888.00 2008-07-12 10:05:54.625 194 12560.12 29.68 55029.35 88888.00 2008-07-12 10:05:54.750 194 12560.12 29.73 55029.35 88888.00 2008-07-12 10:05:54.875 194 12560.20 29.77 55029.35 88888.00 2008-07-12 10:05:55.000 194 12560.20 29.77 55029.35 88888.00 2008-07-12 10:05:55.125 194 12560.15 29.75 55029.35 88888.00 2008-07-12 10:05:55.250 194 12560.17 29.77 55029.38 88888.00 2008-07-12 10:05:55.375 194 12560.20 29.80 55029.38 88888.00 2008-07-12 10:05:55.500 194 12560.23 29.85 55029.40 88888.00 2008-07-12 10:05:55.625 194 12560.25 29.90 55029.43 88888.00 2008-07-12 10:05:55.750 194 12560.25 29.98 55029.43 88888.00 2008-07-12 10:05:55.875 194 12560.23 30.02 55029.47 88888.00 2008-07-12 10:05:56.000 194 12560.20 30.02 55029.43 88888.00 2008-07-12 10:05:56.125 194 12560.23 29.98 55029.45 88888.00 2008-07-12 10:05:56.250 194 12560.23 30.00 55029.45 88888.00 2008-07-12 10:05:56.375 194 12560.25 30.05 55029.45 88888.00 2008-07-12 10:05:56.500 194 12560.27 30.07 55029.45 88888.00 2008-07-12 10:05:56.625 194 12560.30 30.12 55029.50 88888.00 2008-07-12 10:05:56.750 194 12560.27 30.18 55029.50 88888.00 2008-07-12 10:05:56.875 194 12560.35 30.18 55029.53 88888.00 2008-07-12 10:05:57.000 194 12560.38 30.18 55029.45 88888.00 2008-07-12 10:05:57.125 194 12560.42 30.23 55029.53 88888.00 2008-07-12 10:05:57.250 194 12560.48 30.27 55029.53 88888.00 2008-07-12 10:05:57.375 194 12560.50 30.27 55029.53 88888.00 2008-07-12 10:05:57.500 194 12560.48 30.27 55029.53 88888.00 2008-07-12 10:05:57.625 194 12560.42 30.35 55029.53 88888.00 2008-07-12 10:05:57.750 194 12560.42 30.38 55029.55 88888.00 2008-07-12 10:05:57.875 194 12560.45 30.43 55029.55 88888.00 2008-07-12 10:05:58.000 194 12560.48 30.45 55029.55 88888.00 2008-07-12 10:05:58.125 194 12560.45 30.40 55029.57 88888.00 2008-07-12 10:05:58.250 194 12560.48 30.48 55029.60 88888.00 2008-07-12 10:05:58.375 194 12560.50 30.52 55029.60 88888.00 2008-07-12 10:05:58.500 194 12560.52 30.52 55029.57 88888.00 2008-07-12 10:05:58.625 194 12560.50 30.55 55029.60 88888.00 2008-07-12 10:05:58.750 194 12560.45 30.60 55029.62 88888.00 2008-07-12 10:05:58.875 194 12560.40 30.62 55029.62 88888.00 2008-07-12 10:05:59.000 194 12560.48 30.68 55029.65 88888.00 2008-07-12 10:05:59.125 194 12560.50 30.65 55029.62 88888.00 2008-07-12 10:05:59.250 194 12560.52 30.57 55029.62 88888.00 2008-07-12 10:05:59.375 194 12560.60 30.62 55029.68 88888.00 2008-07-12 10:05:59.500 194 12560.65 30.62 55029.72 88888.00 2008-07-12 10:05:59.625 194 12560.58 30.62 55029.75 88888.00 2008-07-12 10:05:59.750 194 12560.55 30.55 55029.72 88888.00 2008-07-12 10:05:59.875 194 12560.52 30.55 55029.72 88888.00 2008-07-12 10:06:00.000 194 12560.55 30.50 55029.78 88888.00 2008-07-12 10:06:00.125 194 12560.52 30.50 55029.78 88888.00 2008-07-12 10:06:00.250 194 12560.52 30.50 55029.80 88888.00 2008-07-12 10:06:00.375 194 12560.52 30.48 55029.82 88888.00 2008-07-12 10:06:00.500 194 12560.48 30.45 55029.80 88888.00 2008-07-12 10:06:00.625 194 12560.52 30.45 55029.85 88888.00 2008-07-12 10:06:00.750 194 12560.58 30.45 55029.88 88888.00 2008-07-12 10:06:00.875 194 12560.45 30.40 55029.88 88888.00 2008-07-12 10:06:01.000 194 12560.33 30.30 55029.82 88888.00 2008-07-12 10:06:01.125 194 12560.35 30.27 55029.88 88888.00 2008-07-12 10:06:01.250 194 12560.40 30.25 55029.95 88888.00 2008-07-12 10:06:01.375 194 12560.42 30.30 55029.95 88888.00 2008-07-12 10:06:01.500 194 12560.45 30.25 55029.95 88888.00 2008-07-12 10:06:01.625 194 12560.45 30.23 55029.97 88888.00 2008-07-12 10:06:01.750 194 12560.35 30.23 55029.97 88888.00 2008-07-12 10:06:01.875 194 12560.35 30.18 55030.03 88888.00 2008-07-12 10:06:02.000 194 12560.35 30.15 55030.03 88888.00 2008-07-12 10:06:02.125 194 12560.30 30.18 55030.07 88888.00 2008-07-12 10:06:02.250 194 12560.20 30.12 55030.05 88888.00 2008-07-12 10:06:02.375 194 12560.12 30.15 55030.05 88888.00 2008-07-12 10:06:02.500 194 12560.08 30.15 55030.07 88888.00 2008-07-12 10:06:02.625 194 12559.95 30.07 55030.10 88888.00 2008-07-12 10:06:02.750 194 12559.98 30.07 55030.18 88888.00 2008-07-12 10:06:02.875 194 12560.00 30.10 55030.20 88888.00 2008-07-12 10:06:03.000 194 12560.00 30.02 55030.22 88888.00 2008-07-12 10:06:03.125 194 12560.00 30.00 55030.22 88888.00 2008-07-12 10:06:03.250 194 12559.92 29.98 55030.22 88888.00 2008-07-12 10:06:03.375 194 12559.88 29.93 55030.25 88888.00 2008-07-12 10:06:03.500 194 12559.85 29.93 55030.28 88888.00 2008-07-12 10:06:03.625 194 12559.80 29.82 55030.30 88888.00 2008-07-12 10:06:03.750 194 12559.77 29.82 55030.30 88888.00 2008-07-12 10:06:03.875 194 12559.77 29.85 55030.30 88888.00 2008-07-12 10:06:04.000 194 12559.77 29.80 55030.32 88888.00 2008-07-12 10:06:04.125 194 12559.65 29.73 55030.38 88888.00 2008-07-12 10:06:04.250 194 12559.58 29.77 55030.38 88888.00 2008-07-12 10:06:04.375 194 12559.65 29.80 55030.43 88888.00 2008-07-12 10:06:04.500 194 12559.60 29.70 55030.40 88888.00 2008-07-12 10:06:04.625 194 12559.58 29.68 55030.43 88888.00 2008-07-12 10:06:04.750 194 12559.55 29.65 55030.45 88888.00 2008-07-12 10:06:04.875 194 12559.52 29.68 55030.47 88888.00 2008-07-12 10:06:05.000 194 12559.50 29.68 55030.47 88888.00 2008-07-12 10:06:05.125 194 12559.52 29.68 55030.55 88888.00 2008-07-12 10:06:05.250 194 12559.58 29.65 55030.53 88888.00 2008-07-12 10:06:05.375 194 12559.55 29.60 55030.53 88888.00 2008-07-12 10:06:05.500 194 12559.45 29.55 55030.57 88888.00 2008-07-12 10:06:05.625 194 12559.40 29.57 55030.55 88888.00 2008-07-12 10:06:05.750 194 12559.38 29.57 55030.57 88888.00 2008-07-12 10:06:05.875 194 12559.38 29.60 55030.60 88888.00 2008-07-12 10:06:06.000 194 12559.35 29.60 55030.65 88888.00 2008-07-12 10:06:06.125 194 12559.27 29.52 55030.68 88888.00 2008-07-12 10:06:06.250 194 12559.20 29.45 55030.70 88888.00 2008-07-12 10:06:06.375 194 12559.17 29.43 55030.70 88888.00 2008-07-12 10:06:06.500 194 12559.10 29.38 55030.70 88888.00 2008-07-12 10:06:06.625 194 12559.00 29.35 55030.70 88888.00 2008-07-12 10:06:06.750 194 12558.92 29.30 55030.75 88888.00 2008-07-12 10:06:06.875 194 12558.83 29.23 55030.72 88888.00 2008-07-12 10:06:07.000 194 12558.77 29.15 55030.75 88888.00 2008-07-12 10:06:07.125 194 12558.70 29.10 55030.75 88888.00 2008-07-12 10:06:07.250 194 12558.58 29.07 55030.78 88888.00 2008-07-12 10:06:07.375 194 12558.52 29.05 55030.78 88888.00 2008-07-12 10:06:07.500 194 12558.52 28.98 55030.80 88888.00 2008-07-12 10:06:07.625 194 12558.52 28.95 55030.85 88888.00 2008-07-12 10:06:07.750 194 12558.42 28.95 55030.90 88888.00 2008-07-12 10:06:07.875 194 12558.35 28.95 55030.93 88888.00 2008-07-12 10:06:08.000 194 12558.30 28.88 55030.95 88888.00 2008-07-12 10:06:08.125 194 12558.20 28.88 55030.97 88888.00 2008-07-12 10:06:08.250 194 12558.17 28.85 55031.05 88888.00 2008-07-12 10:06:08.375 194 12558.12 28.80 55031.05 88888.00 2008-07-12 10:06:08.500 194 12558.08 28.77 55031.03 88888.00 2008-07-12 10:06:08.625 194 12558.02 28.73 55031.05 88888.00 2008-07-12 10:06:08.750 194 12558.00 28.70 55031.10 88888.00 2008-07-12 10:06:08.875 194 12557.95 28.73 55031.12 88888.00 2008-07-12 10:06:09.000 194 12557.85 28.62 55031.12 88888.00 2008-07-12 10:06:09.125 194 12557.77 28.55 55031.15 88888.00 2008-07-12 10:06:09.250 194 12557.67 28.52 55031.20 88888.00 2008-07-12 10:06:09.375 194 12557.65 28.45 55031.20 88888.00 2008-07-12 10:06:09.500 194 12557.60 28.45 55031.28 88888.00 2008-07-12 10:06:09.625 194 12557.45 28.40 55031.28 88888.00 2008-07-12 10:06:09.750 194 12557.38 28.35 55031.28 88888.00 2008-07-12 10:06:09.875 194 12557.35 28.40 55031.30 88888.00 2008-07-12 10:06:10.000 194 12557.35 28.35 55031.30 88888.00 2008-07-12 10:06:10.125 194 12557.30 28.30 55031.35 88888.00 2008-07-12 10:06:10.250 194 12557.27 28.35 55031.38 88888.00 2008-07-12 10:06:10.375 194 12557.23 28.30 55031.40 88888.00 2008-07-12 10:06:10.500 194 12557.12 28.23 55031.43 88888.00 2008-07-12 10:06:10.625 194 12557.02 28.20 55031.45 88888.00 2008-07-12 10:06:10.750 194 12556.95 28.12 55031.45 88888.00 2008-07-12 10:06:10.875 194 12556.92 28.05 55031.47 88888.00 2008-07-12 10:06:11.000 194 12556.88 28.05 55031.50 88888.00 2008-07-12 10:06:11.125 194 12556.85 28.07 55031.53 88888.00 2008-07-12 10:06:11.250 194 12556.85 28.00 55031.57 88888.00 2008-07-12 10:06:11.375 194 12556.85 28.00 55031.57 88888.00 2008-07-12 10:06:11.500 194 12556.83 27.98 55031.57 88888.00 2008-07-12 10:06:11.625 194 12556.77 27.98 55031.57 88888.00 2008-07-12 10:06:11.750 194 12556.80 27.95 55031.65 88888.00 2008-07-12 10:06:11.875 194 12556.73 27.93 55031.68 88888.00 2008-07-12 10:06:12.000 194 12556.60 27.80 55031.62 88888.00 2008-07-12 10:06:12.125 194 12556.58 27.77 55031.68 88888.00 2008-07-12 10:06:12.250 194 12556.60 27.73 55031.72 88888.00 2008-07-12 10:06:12.375 194 12556.60 27.70 55031.72 88888.00 2008-07-12 10:06:12.500 194 12556.50 27.62 55031.75 88888.00 2008-07-12 10:06:12.625 194 12556.48 27.60 55031.75 88888.00 2008-07-12 10:06:12.750 194 12556.48 27.60 55031.72 88888.00 2008-07-12 10:06:12.875 194 12556.45 27.52 55031.75 88888.00 2008-07-12 10:06:13.000 194 12556.42 27.48 55031.78 88888.00 2008-07-12 10:06:13.125 194 12556.48 27.48 55031.80 88888.00 2008-07-12 10:06:13.250 194 12556.48 27.43 55031.80 88888.00 2008-07-12 10:06:13.375 194 12556.40 27.38 55031.80 88888.00 2008-07-12 10:06:13.500 194 12556.35 27.32 55031.82 88888.00 2008-07-12 10:06:13.625 194 12556.40 27.27 55031.85 88888.00 2008-07-12 10:06:13.750 194 12556.40 27.25 55031.85 88888.00 2008-07-12 10:06:13.875 194 12556.38 27.30 55031.88 88888.00 2008-07-12 10:06:14.000 194 12556.38 27.30 55031.85 88888.00 2008-07-12 10:06:14.125 194 12556.35 27.25 55031.85 88888.00 2008-07-12 10:06:14.250 194 12556.33 27.23 55031.88 88888.00 2008-07-12 10:06:14.375 194 12556.38 27.23 55031.90 88888.00 2008-07-12 10:06:14.500 194 12556.42 27.23 55031.95 88888.00 2008-07-12 10:06:14.625 194 12556.38 27.20 55031.93 88888.00 2008-07-12 10:06:14.750 194 12556.35 27.20 55031.90 88888.00 2008-07-12 10:06:14.875 194 12556.35 27.18 55031.93 88888.00 2008-07-12 10:06:15.000 194 12556.33 27.20 55031.95 88888.00 2008-07-12 10:06:15.125 194 12556.33 27.25 55031.95 88888.00 2008-07-12 10:06:15.250 194 12556.23 27.18 55031.95 88888.00 2008-07-12 10:06:15.375 194 12556.25 27.15 55031.93 88888.00 2008-07-12 10:06:15.500 194 12556.27 27.20 55031.95 88888.00 2008-07-12 10:06:15.625 194 12556.33 27.20 55031.97 88888.00 2008-07-12 10:06:15.750 194 12556.33 27.20 55032.00 88888.00 2008-07-12 10:06:15.875 194 12556.30 27.20 55032.03 88888.00 2008-07-12 10:06:16.000 194 12556.35 27.20 55032.03 88888.00 2008-07-12 10:06:16.125 194 12556.35 27.20 55032.03 88888.00 2008-07-12 10:06:16.250 194 12556.25 27.23 55032.03 88888.00 2008-07-12 10:06:16.375 194 12556.23 27.23 55032.00 88888.00 2008-07-12 10:06:16.500 194 12556.27 27.25 55032.03 88888.00 2008-07-12 10:06:16.625 194 12556.27 27.35 55032.03 88888.00 2008-07-12 10:06:16.750 194 12556.33 27.38 55032.05 88888.00 2008-07-12 10:06:16.875 194 12556.27 27.32 55032.00 88888.00 2008-07-12 10:06:17.000 194 12556.33 27.45 55032.03 88888.00 2008-07-12 10:06:17.125 194 12556.40 27.48 55032.03 88888.00 2008-07-12 10:06:17.250 194 12556.38 27.52 55032.05 88888.00 2008-07-12 10:06:17.375 194 12556.33 27.55 55032.05 88888.00 2008-07-12 10:06:17.500 194 12556.40 27.57 55032.03 88888.00 2008-07-12 10:06:17.625 194 12556.40 27.50 55031.97 88888.00 2008-07-12 10:06:17.750 194 12556.45 27.50 55032.03 88888.00 2008-07-12 10:06:17.875 194 12556.55 27.62 55032.03 88888.00 2008-07-12 10:06:18.000 194 12556.55 27.60 55032.00 88888.00 2008-07-12 10:06:18.125 194 12556.55 27.57 55031.97 88888.00 2008-07-12 10:06:18.250 194 12556.60 27.65 55032.00 88888.00 2008-07-12 10:06:18.375 194 12556.70 27.70 55032.03 88888.00 2008-07-12 10:06:18.500 194 12556.73 27.73 55032.03 88888.00 2008-07-12 10:06:18.625 194 12556.67 27.65 55031.97 88888.00 2008-07-12 10:06:18.750 194 12556.67 27.70 55032.00 88888.00 2008-07-12 10:06:18.875 194 12556.77 27.73 55032.00 88888.00 2008-07-12 10:06:19.000 194 12556.83 27.75 55032.03 88888.00 2008-07-12 10:06:19.125 194 12556.80 27.73 55032.00 88888.00 2008-07-12 10:06:19.250 194 12556.80 27.70 55032.00 88888.00 2008-07-12 10:06:19.375 194 12556.88 27.77 55032.00 88888.00 2008-07-12 10:06:19.500 194 12556.90 27.80 55032.00 88888.00 2008-07-12 10:06:19.625 194 12556.92 27.88 55032.03 88888.00 2008-07-12 10:06:19.750 194 12556.90 27.88 55032.05 88888.00 2008-07-12 10:06:19.875 194 12556.85 27.85 55032.05 88888.00 2008-07-12 10:06:20.000 194 12556.88 27.93 55032.05 88888.00 2008-07-12 10:06:20.125 194 12556.90 27.95 55032.07 88888.00 2008-07-12 10:06:20.250 194 12556.90 27.93 55032.05 88888.00 2008-07-12 10:06:20.375 194 12556.95 27.98 55032.10 88888.00 2008-07-12 10:06:20.500 194 12556.98 28.00 55032.05 88888.00 2008-07-12 10:06:20.625 194 12557.00 28.05 55032.07 88888.00 2008-07-12 10:06:20.750 194 12557.00 28.05 55032.07 88888.00 2008-07-12 10:06:20.875 194 12556.98 28.05 55032.05 88888.00 2008-07-12 10:06:21.000 194 12557.02 28.15 55032.07 88888.00 2008-07-12 10:06:21.125 194 12557.02 28.27 55032.10 88888.00 2008-07-12 10:06:21.250 194 12557.00 28.25 55032.07 88888.00 2008-07-12 10:06:21.375 194 12556.95 28.23 55032.05 88888.00 2008-07-12 10:06:21.500 194 12557.02 28.27 55032.07 88888.00 2008-07-12 10:06:21.625 194 12557.12 28.38 55032.10 88888.00 2008-07-12 10:06:21.750 194 12557.17 28.38 55032.10 88888.00 2008-07-12 10:06:21.875 194 12557.10 28.35 55032.05 88888.00 2008-07-12 10:06:22.000 194 12557.02 28.38 55032.07 88888.00 2008-07-12 10:06:22.125 194 12557.10 28.45 55032.10 88888.00 2008-07-12 10:06:22.250 194 12557.12 28.50 55032.10 88888.00 2008-07-12 10:06:22.375 194 12557.10 28.55 55032.10 88888.00 2008-07-12 10:06:22.500 194 12557.08 28.55 55032.10 88888.00 2008-07-12 10:06:22.625 194 12557.05 28.55 55032.10 88888.00 2008-07-12 10:06:22.750 194 12557.05 28.55 55032.07 88888.00 2008-07-12 10:06:22.875 194 12557.05 28.57 55032.07 88888.00 2008-07-12 10:06:23.000 194 12557.10 28.65 55032.10 88888.00 2008-07-12 10:06:23.125 194 12557.10 28.68 55032.12 88888.00 2008-07-12 10:06:23.250 194 12557.02 28.70 55032.15 88888.00 2008-07-12 10:06:23.375 194 12557.10 28.70 55032.15 88888.00 2008-07-12 10:06:23.500 194 12557.17 28.73 55032.18 88888.00 2008-07-12 10:06:23.625 194 12557.17 28.75 55032.20 88888.00 2008-07-12 10:06:23.750 194 12557.17 28.75 55032.22 88888.00 2008-07-12 10:06:23.875 194 12557.20 28.75 55032.20 88888.00 2008-07-12 10:06:24.000 194 12557.20 28.73 55032.20 88888.00 2008-07-12 10:06:24.125 194 12557.25 28.80 55032.20 88888.00 2008-07-12 10:06:24.250 194 12557.25 28.77 55032.20 88888.00 2008-07-12 10:06:24.375 194 12557.15 28.73 55032.18 88888.00 2008-07-12 10:06:24.500 194 12557.17 28.73 55032.18 88888.00 2008-07-12 10:06:24.625 194 12557.25 28.75 55032.20 88888.00 2008-07-12 10:06:24.750 194 12557.30 28.75 55032.20 88888.00 2008-07-12 10:06:24.875 194 12557.30 28.77 55032.22 88888.00 2008-07-12 10:06:25.000 194 12557.33 28.77 55032.22 88888.00 2008-07-12 10:06:25.125 194 12557.38 28.80 55032.25 88888.00 2008-07-12 10:06:25.250 194 12557.40 28.75 55032.22 88888.00 2008-07-12 10:06:25.375 194 12557.48 28.77 55032.22 88888.00 2008-07-12 10:06:25.500 194 12557.58 28.80 55032.18 88888.00 2008-07-12 10:06:25.625 194 12557.62 28.82 55032.20 88888.00 2008-07-12 10:06:25.750 194 12557.62 28.80 55032.18 88888.00 2008-07-12 10:06:25.875 194 12557.67 28.80 55032.20 88888.00 2008-07-12 10:06:26.000 194 12557.75 28.85 55032.22 88888.00 2008-07-12 10:06:26.125 194 12557.83 28.90 55032.22 88888.00 2008-07-12 10:06:26.250 194 12557.77 28.88 55032.22 88888.00 2008-07-12 10:06:26.375 194 12557.85 28.93 55032.22 88888.00 2008-07-12 10:06:26.500 194 12557.98 28.88 55032.22 88888.00 2008-07-12 10:06:26.625 194 12557.95 28.85 55032.20 88888.00 2008-07-12 10:06:26.750 194 12557.88 28.85 55032.20 88888.00 2008-07-12 10:06:26.875 194 12557.90 28.85 55032.22 88888.00 2008-07-12 10:06:27.000 194 12558.02 28.90 55032.25 88888.00 2008-07-12 10:06:27.125 194 12558.15 28.98 55032.28 88888.00 2008-07-12 10:06:27.250 194 12558.15 28.93 55032.22 88888.00 2008-07-12 10:06:27.375 194 12558.27 28.95 55032.25 88888.00 2008-07-12 10:06:27.500 194 12558.35 29.00 55032.28 88888.00 2008-07-12 10:06:27.625 194 12558.35 29.00 55032.30 88888.00 2008-07-12 10:06:27.750 194 12558.23 29.00 55032.28 88888.00 2008-07-12 10:06:27.875 194 12558.17 28.98 55032.28 88888.00 2008-07-12 10:06:28.000 194 12558.20 28.98 55032.28 88888.00 2008-07-12 10:06:28.125 194 12558.23 29.00 55032.30 88888.00 2008-07-12 10:06:28.250 194 12558.20 29.02 55032.30 88888.00 2008-07-12 10:06:28.375 194 12558.23 29.02 55032.28 88888.00 2008-07-12 10:06:28.500 194 12558.25 29.15 55032.32 88888.00 2008-07-12 10:06:28.625 194 12558.23 29.12 55032.32 88888.00 2008-07-12 10:06:28.750 194 12558.17 29.07 55032.30 88888.00 2008-07-12 10:06:28.875 194 12558.20 29.10 55032.32 88888.00 2008-07-12 10:06:29.000 194 12558.20 29.12 55032.35 88888.00 2008-07-12 10:06:29.125 194 12558.15 29.12 55032.38 88888.00 2008-07-12 10:06:29.250 194 12558.12 29.12 55032.35 88888.00 2008-07-12 10:06:29.375 194 12558.10 29.10 55032.32 88888.00 2008-07-12 10:06:29.500 194 12558.08 29.12 55032.35 88888.00 2008-07-12 10:06:29.625 194 12558.12 29.15 55032.38 88888.00 2008-07-12 10:06:29.750 194 12558.15 29.15 55032.43 88888.00 2008-07-12 10:06:29.875 194 12558.12 29.12 55032.45 88888.00 2008-07-12 10:06:30.000 194 12558.05 29.07 55032.47 88888.00 2008-07-12 10:06:30.125 194 12557.98 29.02 55032.45 88888.00 2008-07-12 10:06:30.250 194 12557.85 29.00 55032.45 88888.00 2008-07-12 10:06:30.375 194 12557.75 28.98 55032.50 88888.00 2008-07-12 10:06:30.500 194 12557.67 28.98 55032.50 88888.00 2008-07-12 10:06:30.625 194 12557.65 29.00 55032.53 88888.00 2008-07-12 10:06:30.750 194 12557.58 28.95 55032.53 88888.00 2008-07-12 10:06:30.875 194 12557.65 28.98 55032.55 88888.00 2008-07-12 10:06:31.000 194 12557.67 28.98 55032.57 88888.00 2008-07-12 10:06:31.125 194 12557.65 28.88 55032.57 88888.00 2008-07-12 10:06:31.250 194 12557.60 28.88 55032.60 88888.00 2008-07-12 10:06:31.375 194 12557.58 28.85 55032.60 88888.00 2008-07-12 10:06:31.500 194 12557.60 28.85 55032.62 88888.00 2008-07-12 10:06:31.625 194 12557.55 28.82 55032.62 88888.00 2008-07-12 10:06:31.750 194 12557.45 28.80 55032.65 88888.00 2008-07-12 10:06:31.875 194 12557.45 28.80 55032.68 88888.00 2008-07-12 10:06:32.000 194 12557.48 28.77 55032.72 88888.00 2008-07-12 10:06:32.125 194 12557.40 28.73 55032.75 88888.00 2008-07-12 10:06:32.250 194 12557.25 28.62 55032.72 88888.00 2008-07-12 10:06:32.375 194 12557.20 28.65 55032.72 88888.00 2008-07-12 10:06:32.500 194 12557.15 28.62 55032.72 88888.00 2008-07-12 10:06:32.625 194 12557.10 28.55 55032.75 88888.00 2008-07-12 10:06:32.750 194 12557.10 28.52 55032.78 88888.00 2008-07-12 10:06:32.875 194 12557.08 28.57 55032.78 88888.00 2008-07-12 10:06:33.000 194 12557.05 28.50 55032.78 88888.00 2008-07-12 10:06:33.125 194 12557.02 28.52 55032.80 88888.00 2008-07-12 10:06:33.250 194 12556.95 28.55 55032.85 88888.00 2008-07-12 10:06:33.375 194 12557.00 28.62 55032.88 88888.00 2008-07-12 10:06:33.500 194 12556.98 28.62 55032.88 88888.00 2008-07-12 10:06:33.625 194 12556.88 28.57 55032.88 88888.00 2008-07-12 10:06:33.750 194 12556.85 28.55 55032.90 88888.00 2008-07-12 10:06:33.875 194 12556.83 28.60 55032.93 88888.00 2008-07-12 10:06:34.000 194 12556.77 28.57 55032.88 88888.00 2008-07-12 10:06:34.125 194 12556.67 28.52 55032.88 88888.00 2008-07-12 10:06:34.250 194 12556.58 28.52 55032.93 88888.00 2008-07-12 10:06:34.375 194 12556.62 28.52 55032.97 88888.00 2008-07-12 10:06:34.500 194 12556.62 28.55 55032.95 88888.00 2008-07-12 10:06:34.625 194 12556.55 28.52 55032.95 88888.00 2008-07-12 10:06:34.750 194 12556.48 28.55 55033.00 88888.00 2008-07-12 10:06:34.875 194 12556.40 28.48 55033.00 88888.00 2008-07-12 10:06:35.000 194 12556.40 28.48 55033.00 88888.00 2008-07-12 10:06:35.125 194 12556.48 28.55 55033.03 88888.00 2008-07-12 10:06:35.250 194 12556.42 28.55 55033.05 88888.00 2008-07-12 10:06:35.375 194 12556.42 28.52 55033.07 88888.00 2008-07-12 10:06:35.500 194 12556.27 28.48 55033.07 88888.00 2008-07-12 10:06:35.625 194 12556.20 28.48 55033.07 88888.00 2008-07-12 10:06:35.750 194 12556.20 28.50 55033.10 88888.00 2008-07-12 10:06:35.875 194 12556.17 28.48 55033.12 88888.00 2008-07-12 10:06:36.000 194 12556.20 28.45 55033.15 88888.00 2008-07-12 10:06:36.125 194 12556.20 28.48 55033.18 88888.00 2008-07-12 10:06:36.250 194 12556.17 28.50 55033.20 88888.00 2008-07-12 10:06:36.375 194 12556.17 28.43 55033.20 88888.00 2008-07-12 10:06:36.500 194 12556.17 28.43 55033.22 88888.00 2008-07-12 10:06:36.625 194 12556.17 28.43 55033.22 88888.00 2008-07-12 10:06:36.750 194 12556.17 28.43 55033.25 88888.00 2008-07-12 10:06:36.875 194 12556.17 28.43 55033.25 88888.00 2008-07-12 10:06:37.000 194 12556.15 28.38 55033.25 88888.00 2008-07-12 10:06:37.125 194 12556.17 28.38 55033.25 88888.00 2008-07-12 10:06:37.250 194 12556.23 28.40 55033.30 88888.00 2008-07-12 10:06:37.375 194 12556.20 28.43 55033.32 88888.00 2008-07-12 10:06:37.500 194 12556.20 28.43 55033.35 88888.00 2008-07-12 10:06:37.625 194 12556.27 28.48 55033.35 88888.00 2008-07-12 10:06:37.750 194 12556.35 28.50 55033.38 88888.00 2008-07-12 10:06:37.875 194 12556.35 28.50 55033.38 88888.00 2008-07-12 10:06:38.000 194 12556.35 28.50 55033.35 88888.00 2008-07-12 10:06:38.125 194 12556.35 28.50 55033.38 88888.00 2008-07-12 10:06:38.250 194 12556.33 28.50 55033.40 88888.00 2008-07-12 10:06:38.375 194 12556.27 28.52 55033.43 88888.00 2008-07-12 10:06:38.500 194 12556.25 28.57 55033.43 88888.00 2008-07-12 10:06:38.625 194 12556.27 28.60 55033.45 88888.00 2008-07-12 10:06:38.750 194 12556.30 28.60 55033.45 88888.00 2008-07-12 10:06:38.875 194 12556.35 28.62 55033.47 88888.00 2008-07-12 10:06:39.000 194 12556.33 28.70 55033.53 88888.00 2008-07-12 10:06:39.125 194 12556.35 28.73 55033.55 88888.00 2008-07-12 10:06:39.250 194 12556.30 28.68 55033.47 88888.00 2008-07-12 10:06:39.375 194 12556.27 28.73 55033.47 88888.00 2008-07-12 10:06:39.500 194 12556.25 28.77 55033.53 88888.00 2008-07-12 10:06:39.625 194 12556.25 28.80 55033.55 88888.00 2008-07-12 10:06:39.750 194 12556.27 28.80 55033.60 88888.00 2008-07-12 10:06:39.875 194 12556.40 28.82 55033.60 88888.00 2008-07-12 10:06:40.000 194 12556.40 28.85 55033.60 88888.00 2008-07-12 10:06:40.125 194 12556.38 28.85 55033.60 88888.00 2008-07-12 10:06:40.250 194 12556.40 28.82 55033.60 88888.00 2008-07-12 10:06:40.375 194 12556.42 28.82 55033.62 88888.00 2008-07-12 10:06:40.500 194 12556.40 28.82 55033.65 88888.00 2008-07-12 10:06:40.625 194 12556.42 28.85 55033.68 88888.00 2008-07-12 10:06:40.750 194 12556.45 28.90 55033.65 88888.00 2008-07-12 10:06:40.875 194 12556.50 28.93 55033.68 88888.00 2008-07-12 10:06:41.000 194 12556.55 28.98 55033.72 88888.00 2008-07-12 10:06:41.125 194 12556.62 29.05 55033.78 88888.00 2008-07-12 10:06:41.250 194 12556.60 29.02 55033.78 88888.00 2008-07-12 10:06:41.375 194 12556.62 28.95 55033.72 88888.00 2008-07-12 10:06:41.500 194 12556.58 28.90 55033.72 88888.00 2008-07-12 10:06:41.625 194 12556.65 28.95 55033.75 88888.00 2008-07-12 10:06:41.750 194 12556.67 29.02 55033.78 88888.00 2008-07-12 10:06:41.875 194 12556.65 29.00 55033.78 88888.00 2008-07-12 10:06:42.000 194 12556.62 28.98 55033.75 88888.00 2008-07-12 10:06:42.125 194 12556.65 28.98 55033.78 88888.00 2008-07-12 10:06:42.250 194 12556.70 29.02 55033.85 88888.00 2008-07-12 10:06:42.375 194 12556.77 29.10 55033.88 88888.00 2008-07-12 10:06:42.500 194 12556.77 29.12 55033.88 88888.00 2008-07-12 10:06:42.625 194 12556.70 29.10 55033.85 88888.00 2008-07-12 10:06:42.750 194 12556.67 29.02 55033.88 88888.00 2008-07-12 10:06:42.875 194 12556.67 29.00 55033.90 88888.00 2008-07-12 10:06:43.000 194 12556.70 29.05 55033.90 88888.00 2008-07-12 10:06:43.125 194 12556.70 29.05 55033.95 88888.00 2008-07-12 10:06:43.250 194 12556.73 29.07 55034.00 88888.00 2008-07-12 10:06:43.375 194 12556.70 29.07 55034.00 88888.00 2008-07-12 10:06:43.500 194 12556.65 29.02 55034.03 88888.00 2008-07-12 10:06:43.625 194 12556.62 29.07 55034.03 88888.00 2008-07-12 10:06:43.750 194 12556.60 29.05 55034.07 88888.00 2008-07-12 10:06:43.875 194 12556.55 29.00 55034.07 88888.00 2008-07-12 10:06:44.000 194 12556.62 28.98 55034.05 88888.00 2008-07-12 10:06:44.125 194 12556.67 28.98 55034.07 88888.00 2008-07-12 10:06:44.250 194 12556.67 28.98 55034.12 88888.00 2008-07-12 10:06:44.375 194 12556.67 28.88 55034.15 88888.00 2008-07-12 10:06:44.500 194 12556.60 28.88 55034.18 88888.00 2008-07-12 10:06:44.625 194 12556.60 28.90 55034.20 88888.00 2008-07-12 10:06:44.750 194 12556.60 28.88 55034.22 88888.00 2008-07-12 10:06:44.875 194 12556.52 28.82 55034.20 88888.00 2008-07-12 10:06:45.000 194 12556.45 28.77 55034.20 88888.00 2008-07-12 10:06:45.125 194 12556.45 28.80 55034.20 88888.00 2008-07-12 10:06:45.250 194 12556.42 28.82 55034.25 88888.00 2008-07-12 10:06:45.375 194 12556.42 28.77 55034.25 88888.00 2008-07-12 10:06:45.500 194 12556.42 28.75 55034.30 88888.00 2008-07-12 10:06:45.625 194 12556.50 28.70 55034.30 88888.00 2008-07-12 10:06:45.750 194 12556.45 28.60 55034.25 88888.00 2008-07-12 10:06:45.875 194 12556.42 28.60 55034.28 88888.00 2008-07-12 10:06:46.000 194 12556.38 28.57 55034.30 88888.00 2008-07-12 10:06:46.125 194 12556.35 28.57 55034.35 88888.00 2008-07-12 10:06:46.250 194 12556.38 28.57 55034.38 88888.00 2008-07-12 10:06:46.375 194 12556.48 28.57 55034.40 88888.00 2008-07-12 10:06:46.500 194 12556.52 28.57 55034.43 88888.00 2008-07-12 10:06:46.625 194 12556.45 28.50 55034.40 88888.00 2008-07-12 10:06:46.750 194 12556.33 28.45 55034.43 88888.00 2008-07-12 10:06:46.875 194 12556.33 28.45 55034.47 88888.00 2008-07-12 10:06:47.000 194 12556.35 28.45 55034.47 88888.00 2008-07-12 10:06:47.125 194 12556.33 28.45 55034.47 88888.00 2008-07-12 10:06:47.250 194 12556.35 28.40 55034.47 88888.00 2008-07-12 10:06:47.375 194 12556.40 28.38 55034.53 88888.00 2008-07-12 10:06:47.500 194 12556.45 28.43 55034.55 88888.00 2008-07-12 10:06:47.625 194 12556.40 28.38 55034.55 88888.00 2008-07-12 10:06:47.750 194 12556.35 28.27 55034.55 88888.00 2008-07-12 10:06:47.875 194 12556.35 28.27 55034.55 88888.00 2008-07-12 10:06:48.000 194 12556.48 28.32 55034.57 88888.00 2008-07-12 10:06:48.125 194 12556.52 28.30 55034.60 88888.00 2008-07-12 10:06:48.250 194 12556.38 28.23 55034.57 88888.00 2008-07-12 10:06:48.375 194 12556.35 28.23 55034.62 88888.00 2008-07-12 10:06:48.500 194 12556.35 28.20 55034.65 88888.00 2008-07-12 10:06:48.625 194 12556.35 28.20 55034.70 88888.00 2008-07-12 10:06:48.750 194 12556.42 28.18 55034.72 88888.00 2008-07-12 10:06:48.875 194 12556.48 28.15 55034.72 88888.00 2008-07-12 10:06:49.000 194 12556.48 28.12 55034.72 88888.00 2008-07-12 10:06:49.125 194 12556.52 28.07 55034.72 88888.00 2008-07-12 10:06:49.250 194 12556.48 28.10 55034.75 88888.00 2008-07-12 10:06:49.375 194 12556.45 28.07 55034.78 88888.00 2008-07-12 10:06:49.500 194 12556.50 28.10 55034.78 88888.00 2008-07-12 10:06:49.625 194 12556.55 28.10 55034.80 88888.00 2008-07-12 10:06:49.750 194 12556.50 28.05 55034.82 88888.00 2008-07-12 10:06:49.875 194 12556.48 28.02 55034.80 88888.00 2008-07-12 10:06:50.000 194 12556.48 28.00 55034.82 88888.00 2008-07-12 10:06:50.125 194 12556.52 28.07 55034.85 88888.00 2008-07-12 10:06:50.250 194 12556.50 28.05 55034.82 88888.00 2008-07-12 10:06:50.375 194 12556.60 28.07 55034.82 88888.00 2008-07-12 10:06:50.500 194 12556.67 28.15 55034.88 88888.00 2008-07-12 10:06:50.625 194 12556.73 28.15 55034.88 88888.00 2008-07-12 10:06:50.750 194 12556.67 28.12 55034.82 88888.00 2008-07-12 10:06:50.875 194 12556.65 28.10 55034.80 88888.00 2008-07-12 10:06:51.000 194 12556.62 28.05 55034.82 88888.00 2008-07-12 10:06:51.125 194 12556.65 28.10 55034.88 88888.00 2008-07-12 10:06:51.250 194 12556.65 28.12 55034.90 88888.00 2008-07-12 10:06:51.375 194 12556.67 28.15 55034.88 88888.00 2008-07-12 10:06:51.500 194 12556.73 28.20 55034.88 88888.00 2008-07-12 10:06:51.625 194 12556.83 28.25 55034.90 88888.00 2008-07-12 10:06:51.750 194 12556.80 28.25 55034.90 88888.00 2008-07-12 10:06:51.875 194 12556.77 28.20 55034.90 88888.00 2008-07-12 10:06:52.000 194 12556.85 28.23 55034.93 88888.00 2008-07-12 10:06:52.125 194 12556.90 28.25 55034.97 88888.00 2008-07-12 10:06:52.250 194 12556.92 28.30 55034.97 88888.00 2008-07-12 10:06:52.375 194 12556.88 28.27 55034.93 88888.00 2008-07-12 10:06:52.500 194 12556.83 28.20 55034.93 88888.00 2008-07-12 10:06:52.625 194 12556.85 28.20 55034.95 88888.00 2008-07-12 10:06:52.750 194 12556.85 28.23 55034.97 88888.00 2008-07-12 10:06:52.875 194 12556.88 28.27 55034.97 88888.00 2008-07-12 10:06:53.000 194 12556.92 28.27 55034.97 88888.00 2008-07-12 10:06:53.125 194 12556.90 28.27 55035.03 88888.00 2008-07-12 10:06:53.250 194 12556.92 28.30 55035.05 88888.00 2008-07-12 10:06:53.375 194 12557.05 28.27 55035.05 88888.00 2008-07-12 10:06:53.500 194 12557.10 28.30 55035.05 88888.00 2008-07-12 10:06:53.625 194 12557.08 28.32 55035.03 88888.00 2008-07-12 10:06:53.750 194 12557.10 28.32 55035.05 88888.00 2008-07-12 10:06:53.875 194 12557.15 28.35 55035.05 88888.00 2008-07-12 10:06:54.000 194 12557.20 28.35 55035.07 88888.00 2008-07-12 10:06:54.125 194 12557.20 28.32 55035.05 88888.00 2008-07-12 10:06:54.250 194 12557.15 28.30 55035.05 88888.00 2008-07-12 10:06:54.375 194 12557.17 28.30 55035.03 88888.00 2008-07-12 10:06:54.500 194 12557.23 28.35 55035.05 88888.00 2008-07-12 10:06:54.625 194 12557.25 28.40 55035.07 88888.00 2008-07-12 10:06:54.750 194 12557.25 28.32 55035.10 88888.00 2008-07-12 10:06:54.875 194 12557.30 28.30 55035.10 88888.00 2008-07-12 10:06:55.000 194 12557.35 28.32 55035.10 88888.00 2008-07-12 10:06:55.125 194 12557.35 28.25 55035.07 88888.00 2008-07-12 10:06:55.250 194 12557.35 28.27 55035.10 88888.00 2008-07-12 10:06:55.375 194 12557.40 28.38 55035.12 88888.00 2008-07-12 10:06:55.500 194 12557.40 28.35 55035.12 88888.00 2008-07-12 10:06:55.625 194 12557.48 28.38 55035.15 88888.00 2008-07-12 10:06:55.750 194 12557.48 28.35 55035.18 88888.00 2008-07-12 10:06:55.875 194 12557.48 28.38 55035.18 88888.00 2008-07-12 10:06:56.000 194 12557.42 28.35 55035.15 88888.00 2008-07-12 10:06:56.125 194 12557.45 28.30 55035.18 88888.00 2008-07-12 10:06:56.250 194 12557.50 28.35 55035.22 88888.00 2008-07-12 10:06:56.375 194 12557.55 28.43 55035.25 88888.00 2008-07-12 10:06:56.500 194 12557.58 28.40 55035.25 88888.00 2008-07-12 10:06:56.625 194 12557.50 28.32 55035.18 88888.00 2008-07-12 10:06:56.750 194 12557.45 28.27 55035.20 88888.00 2008-07-12 10:06:56.875 194 12557.45 28.27 55035.22 88888.00 2008-07-12 10:06:57.000 194 12557.52 28.27 55035.22 88888.00 2008-07-12 10:06:57.125 194 12557.52 28.23 55035.22 88888.00 2008-07-12 10:06:57.250 194 12557.52 28.18 55035.22 88888.00 2008-07-12 10:06:57.375 194 12557.60 28.27 55035.25 88888.00 2008-07-12 10:06:57.500 194 12557.60 28.25 55035.30 88888.00 2008-07-12 10:06:57.625 194 12557.55 28.15 55035.28 88888.00 2008-07-12 10:06:57.750 194 12557.55 28.12 55035.28 88888.00 2008-07-12 10:06:57.875 194 12557.50 28.07 55035.22 88888.00 2008-07-12 10:06:58.000 194 12557.52 28.02 55035.22 88888.00 2008-07-12 10:06:58.125 194 12557.60 28.05 55035.28 88888.00 2008-07-12 10:06:58.250 194 12557.65 28.05 55035.38 88888.00 2008-07-12 10:06:58.375 194 12557.75 28.05 55035.38 88888.00 2008-07-12 10:06:58.500 194 12557.77 27.98 55035.35 88888.00 2008-07-12 10:06:58.625 194 12557.85 27.95 55035.38 88888.00 2008-07-12 10:06:58.750 194 12557.80 27.88 55035.35 88888.00 2008-07-12 10:06:58.875 194 12557.73 27.80 55035.32 88888.00 2008-07-12 10:06:59.000 194 12557.73 27.75 55035.32 88888.00 2008-07-12 10:06:59.125 194 12557.85 27.77 55035.38 88888.00 2008-07-12 10:06:59.250 194 12557.88 27.77 55035.45 88888.00 2008-07-12 10:06:59.375 194 12557.85 27.77 55035.45 88888.00 2008-07-12 10:06:59.500 194 12557.92 27.73 55035.45 88888.00 2008-07-12 10:06:59.625 194 12557.88 27.65 55035.43 88888.00 2008-07-12 10:06:59.750 194 12557.85 27.62 55035.40 88888.00 2008-07-12 10:06:59.875 194 12557.95 27.65 55035.43 88888.00 2008-07-12 10:07:00.000 194 12557.98 27.60 55035.43 88888.00 2008-07-12 10:07:00.125 194 12558.00 27.60 55035.43 88888.00 2008-07-12 10:07:00.250 194 12558.05 27.57 55035.45 88888.00 2008-07-12 10:07:00.375 194 12558.10 27.55 55035.45 88888.00 2008-07-12 10:07:00.500 194 12558.12 27.57 55035.45 88888.00 2008-07-12 10:07:00.625 194 12558.10 27.52 55035.45 88888.00 2008-07-12 10:07:00.750 194 12558.02 27.45 55035.45 88888.00 2008-07-12 10:07:00.875 194 12557.98 27.45 55035.50 88888.00 2008-07-12 10:07:01.000 194 12558.05 27.50 55035.53 88888.00 2008-07-12 10:07:01.125 194 12558.10 27.52 55035.55 88888.00 2008-07-12 10:07:01.250 194 12558.12 27.48 55035.55 88888.00 2008-07-12 10:07:01.375 194 12558.15 27.48 55035.55 88888.00 2008-07-12 10:07:01.500 194 12558.15 27.48 55035.57 88888.00 2008-07-12 10:07:01.625 194 12558.12 27.43 55035.55 88888.00 2008-07-12 10:07:01.750 194 12558.12 27.32 55035.55 88888.00 2008-07-12 10:07:01.875 194 12558.10 27.30 55035.55 88888.00 2008-07-12 10:07:02.000 194 12558.10 27.30 55035.55 88888.00 2008-07-12 10:07:02.125 194 12558.17 27.27 55035.60 88888.00 2008-07-12 10:07:02.250 194 12558.25 27.25 55035.60 88888.00 2008-07-12 10:07:02.375 194 12558.27 27.25 55035.62 88888.00 2008-07-12 10:07:02.500 194 12558.30 27.25 55035.65 88888.00 2008-07-12 10:07:02.625 194 12558.33 27.20 55035.68 88888.00 2008-07-12 10:07:02.750 194 12558.35 27.20 55035.70 88888.00 2008-07-12 10:07:02.875 194 12558.30 27.18 55035.68 88888.00 2008-07-12 10:07:03.000 194 12558.25 27.07 55035.68 88888.00 2008-07-12 10:07:03.125 194 12558.35 27.05 55035.70 88888.00 2008-07-12 10:07:03.250 194 12558.48 27.05 55035.70 88888.00 2008-07-12 10:07:03.375 194 12558.42 27.00 55035.65 88888.00 2008-07-12 10:07:03.500 194 12558.48 26.95 55035.72 88888.00 2008-07-12 10:07:03.625 194 12558.50 26.93 55035.72 88888.00 2008-07-12 10:07:03.750 194 12558.55 26.93 55035.72 88888.00 2008-07-12 10:07:03.875 194 12558.55 26.85 55035.72 88888.00 2008-07-12 10:07:04.000 194 12558.50 26.82 55035.72 88888.00 2008-07-12 10:07:04.125 194 12558.52 26.85 55035.75 88888.00 2008-07-12 10:07:04.250 194 12558.52 26.80 55035.80 88888.00 2008-07-12 10:07:04.375 194 12558.58 26.77 55035.85 88888.00 2008-07-12 10:07:04.500 194 12558.55 26.73 55035.88 88888.00 2008-07-12 10:07:04.625 194 12558.55 26.70 55035.88 88888.00 2008-07-12 10:07:04.750 194 12558.58 26.68 55035.88 88888.00 2008-07-12 10:07:04.875 194 12558.58 26.65 55035.88 88888.00 2008-07-12 10:07:05.000 194 12558.60 26.57 55035.88 88888.00 2008-07-12 10:07:05.125 194 12558.65 26.57 55035.90 88888.00 2008-07-12 10:07:05.250 194 12558.60 26.55 55035.90 88888.00 2008-07-12 10:07:05.375 194 12558.60 26.55 55035.90 88888.00 2008-07-12 10:07:05.500 194 12558.62 26.57 55035.90 88888.00 2008-07-12 10:07:05.625 194 12558.62 26.52 55035.95 88888.00 2008-07-12 10:07:05.750 194 12558.55 26.45 55035.95 88888.00 2008-07-12 10:07:05.875 194 12558.55 26.45 55035.95 88888.00 2008-07-12 10:07:06.000 194 12558.58 26.48 55035.97 88888.00 2008-07-12 10:07:06.125 194 12558.50 26.48 55035.97 88888.00 2008-07-12 10:07:06.250 194 12558.48 26.45 55036.03 88888.00 2008-07-12 10:07:06.375 194 12558.52 26.43 55036.00 88888.00 2008-07-12 10:07:06.500 194 12558.52 26.45 55036.03 88888.00 2008-07-12 10:07:06.625 194 12558.50 26.43 55036.05 88888.00 2008-07-12 10:07:06.750 194 12558.48 26.40 55036.03 88888.00 2008-07-12 10:07:06.875 194 12558.42 26.35 55036.03 88888.00 2008-07-12 10:07:07.000 194 12558.35 26.32 55036.07 88888.00 2008-07-12 10:07:07.125 194 12558.30 26.35 55036.15 88888.00 2008-07-12 10:07:07.250 194 12558.30 26.35 55036.18 88888.00 2008-07-12 10:07:07.375 194 12558.35 26.38 55036.18 88888.00 2008-07-12 10:07:07.500 194 12558.35 26.40 55036.18 88888.00 2008-07-12 10:07:07.625 194 12558.30 26.40 55036.22 88888.00 2008-07-12 10:07:07.750 194 12558.17 26.32 55036.22 88888.00 2008-07-12 10:07:07.875 194 12558.02 26.20 55036.20 88888.00 2008-07-12 10:07:08.000 194 12558.00 26.18 55036.20 88888.00 2008-07-12 10:07:08.125 194 12557.98 26.20 55036.25 88888.00 2008-07-12 10:07:08.250 194 12558.02 26.23 55036.28 88888.00 2008-07-12 10:07:08.375 194 12558.00 26.15 55036.28 88888.00 2008-07-12 10:07:08.500 194 12557.98 26.15 55036.30 88888.00 2008-07-12 10:07:08.625 194 12558.02 26.12 55036.32 88888.00 2008-07-12 10:07:08.750 194 12557.98 26.15 55036.35 88888.00 2008-07-12 10:07:08.875 194 12557.88 26.10 55036.40 88888.00 2008-07-12 10:07:09.000 194 12557.75 26.07 55036.38 88888.00 2008-07-12 10:07:09.125 194 12557.75 26.02 55036.40 88888.00 2008-07-12 10:07:09.250 194 12557.83 26.07 55036.45 88888.00 2008-07-12 10:07:09.375 194 12557.77 26.05 55036.45 88888.00 2008-07-12 10:07:09.500 194 12557.73 26.00 55036.50 88888.00 2008-07-12 10:07:09.625 194 12557.62 25.98 55036.50 88888.00 2008-07-12 10:07:09.750 194 12557.58 25.98 55036.47 88888.00 2008-07-12 10:07:09.875 194 12557.58 25.95 55036.50 88888.00 2008-07-12 10:07:10.000 194 12557.62 25.90 55036.50 88888.00 2008-07-12 10:07:10.125 194 12557.58 25.80 55036.50 88888.00 2008-07-12 10:07:10.250 194 12557.48 25.73 55036.47 88888.00 2008-07-12 10:07:10.375 194 12557.42 25.70 55036.50 88888.00 2008-07-12 10:07:10.500 194 12557.40 25.70 55036.55 88888.00 2008-07-12 10:07:10.625 194 12557.38 25.70 55036.55 88888.00 2008-07-12 10:07:10.750 194 12557.33 25.65 55036.55 88888.00 2008-07-12 10:07:10.875 194 12557.30 25.62 55036.57 88888.00 2008-07-12 10:07:11.000 194 12557.27 25.60 55036.57 88888.00 2008-07-12 10:07:11.125 194 12557.23 25.57 55036.60 88888.00 2008-07-12 10:07:11.250 194 12557.20 25.55 55036.60 88888.00 2008-07-12 10:07:11.375 194 12557.27 25.60 55036.62 88888.00 2008-07-12 10:07:11.500 194 12557.27 25.57 55036.65 88888.00 2008-07-12 10:07:11.625 194 12557.12 25.50 55036.68 88888.00 2008-07-12 10:07:11.750 194 12557.10 25.55 55036.72 88888.00 2008-07-12 10:07:11.875 194 12557.20 25.55 55036.72 88888.00 2008-07-12 10:07:12.000 194 12557.10 25.50 55036.72 88888.00 2008-07-12 10:07:12.125 194 12557.10 25.45 55036.75 88888.00 2008-07-12 10:07:12.250 194 12557.10 25.40 55036.75 88888.00 2008-07-12 10:07:12.375 194 12557.05 25.40 55036.75 88888.00 2008-07-12 10:07:12.500 194 12557.05 25.40 55036.78 88888.00 2008-07-12 10:07:12.625 194 12557.02 25.40 55036.80 88888.00 2008-07-12 10:07:12.750 194 12557.02 25.40 55036.82 88888.00 2008-07-12 10:07:12.875 194 12557.00 25.40 55036.85 88888.00 2008-07-12 10:07:13.000 194 12556.90 25.32 55036.85 88888.00 2008-07-12 10:07:13.125 194 12556.83 25.23 55036.85 88888.00 2008-07-12 10:07:13.250 194 12556.77 25.18 55036.88 88888.00 2008-07-12 10:07:13.375 194 12556.85 25.25 55036.93 88888.00 2008-07-12 10:07:13.500 194 12556.88 25.25 55036.93 88888.00 2008-07-12 10:07:13.625 194 12556.88 25.18 55036.95 88888.00 2008-07-12 10:07:13.750 194 12556.85 25.18 55036.95 88888.00 2008-07-12 10:07:13.875 194 12556.80 25.12 55036.95 88888.00 2008-07-12 10:07:14.000 194 12556.80 25.10 55036.97 88888.00 2008-07-12 10:07:14.125 194 12556.80 25.10 55037.00 88888.00 2008-07-12 10:07:14.250 194 12556.73 25.10 55037.03 88888.00 2008-07-12 10:07:14.375 194 12556.80 25.12 55037.05 88888.00 2008-07-12 10:07:14.500 194 12556.85 25.12 55037.05 88888.00 2008-07-12 10:07:14.625 194 12556.85 25.07 55037.07 88888.00 2008-07-12 10:07:14.750 194 12556.85 25.05 55037.07 88888.00 2008-07-12 10:07:14.875 194 12556.90 25.00 55037.10 88888.00 2008-07-12 10:07:15.000 194 12556.90 25.02 55037.12 88888.00 2008-07-12 10:07:15.125 194 12556.77 24.93 55037.15 88888.00 2008-07-12 10:07:15.250 194 12556.75 24.90 55037.12 88888.00 2008-07-12 10:07:15.375 194 12556.75 24.85 55037.10 88888.00 2008-07-12 10:07:15.500 194 12556.77 24.88 55037.15 88888.00 2008-07-12 10:07:15.625 194 12556.75 24.88 55037.15 88888.00 2008-07-12 10:07:15.750 194 12556.75 24.88 55037.18 88888.00 2008-07-12 10:07:15.875 194 12556.85 24.88 55037.18 88888.00 2008-07-12 10:07:16.000 194 12556.83 24.80 55037.15 88888.00 2008-07-12 10:07:16.125 194 12556.80 24.80 55037.18 88888.00 2008-07-12 10:07:16.250 194 12556.75 24.88 55037.22 88888.00 2008-07-12 10:07:16.375 194 12556.75 24.95 55037.28 88888.00 2008-07-12 10:07:16.500 194 12556.77 24.90 55037.25 88888.00 2008-07-12 10:07:16.625 194 12556.67 24.80 55037.25 88888.00 2008-07-12 10:07:16.750 194 12556.67 24.82 55037.22 88888.00 2008-07-12 10:07:16.875 194 12556.65 24.80 55037.25 88888.00 2008-07-12 10:07:17.000 194 12556.62 24.80 55037.25 88888.00 2008-07-12 10:07:17.125 194 12556.60 24.82 55037.25 88888.00 2008-07-12 10:07:17.250 194 12556.62 24.80 55037.30 88888.00 2008-07-12 10:07:17.375 194 12556.65 24.80 55037.32 88888.00 2008-07-12 10:07:17.500 194 12556.67 24.75 55037.32 88888.00 2008-07-12 10:07:17.625 194 12556.75 24.75 55037.32 88888.00 2008-07-12 10:07:17.750 194 12556.77 24.75 55037.30 88888.00 2008-07-12 10:07:17.875 194 12556.73 24.75 55037.35 88888.00 2008-07-12 10:07:18.000 194 12556.75 24.75 55037.35 88888.00 2008-07-12 10:07:18.125 194 12556.77 24.75 55037.35 88888.00 2008-07-12 10:07:18.250 194 12556.80 24.70 55037.35 88888.00 2008-07-12 10:07:18.375 194 12556.80 24.73 55037.38 88888.00 2008-07-12 10:07:18.500 194 12556.77 24.77 55037.40 88888.00 2008-07-12 10:07:18.625 194 12556.67 24.73 55037.40 88888.00 2008-07-12 10:07:18.750 194 12556.60 24.73 55037.40 88888.00 2008-07-12 10:07:18.875 194 12556.58 24.75 55037.43 88888.00 2008-07-12 10:07:19.000 194 12556.58 24.70 55037.45 88888.00 2008-07-12 10:07:19.125 194 12556.60 24.65 55037.45 88888.00 2008-07-12 10:07:19.250 194 12556.52 24.65 55037.45 88888.00 2008-07-12 10:07:19.375 194 12556.55 24.62 55037.47 88888.00 2008-07-12 10:07:19.500 194 12556.60 24.65 55037.53 88888.00 2008-07-12 10:07:19.625 194 12556.65 24.68 55037.47 88888.00 2008-07-12 10:07:19.750 194 12556.62 24.68 55037.50 88888.00 2008-07-12 10:07:19.875 194 12556.65 24.65 55037.53 88888.00 2008-07-12 10:07:20.000 194 12556.65 24.65 55037.53 88888.00 2008-07-12 10:07:20.125 194 12556.58 24.68 55037.50 88888.00 2008-07-12 10:07:20.250 194 12556.48 24.65 55037.53 88888.00 2008-07-12 10:07:20.375 194 12556.50 24.65 55037.57 88888.00 2008-07-12 10:07:20.500 194 12556.55 24.68 55037.57 88888.00 2008-07-12 10:07:20.625 194 12556.60 24.65 55037.57 88888.00 2008-07-12 10:07:20.750 194 12556.55 24.73 55037.57 88888.00 2008-07-12 10:07:20.875 194 12556.58 24.75 55037.57 88888.00 2008-07-12 10:07:21.000 194 12556.58 24.70 55037.57 88888.00 2008-07-12 10:07:21.125 194 12556.52 24.65 55037.57 88888.00 2008-07-12 10:07:21.250 194 12556.42 24.62 55037.62 88888.00 2008-07-12 10:07:21.375 194 12556.50 24.68 55037.65 88888.00 2008-07-12 10:07:21.500 194 12556.50 24.68 55037.65 88888.00 2008-07-12 10:07:21.625 194 12556.50 24.65 55037.68 88888.00 2008-07-12 10:07:21.750 194 12556.45 24.65 55037.70 88888.00 2008-07-12 10:07:21.875 194 12556.45 24.70 55037.70 88888.00 2008-07-12 10:07:22.000 194 12556.52 24.70 55037.68 88888.00 2008-07-12 10:07:22.125 194 12556.50 24.70 55037.70 88888.00 2008-07-12 10:07:22.250 194 12556.38 24.65 55037.68 88888.00 2008-07-12 10:07:22.375 194 12556.35 24.65 55037.70 88888.00 2008-07-12 10:07:22.500 194 12556.35 24.73 55037.75 88888.00 2008-07-12 10:07:22.625 194 12556.38 24.70 55037.78 88888.00 2008-07-12 10:07:22.750 194 12556.33 24.70 55037.80 88888.00 2008-07-12 10:07:22.875 194 12556.23 24.65 55037.78 88888.00 2008-07-12 10:07:23.000 194 12556.15 24.68 55037.78 88888.00 2008-07-12 10:07:23.125 194 12556.17 24.70 55037.82 88888.00 2008-07-12 10:07:23.250 194 12556.10 24.70 55037.88 88888.00 2008-07-12 10:07:23.375 194 12556.08 24.68 55037.85 88888.00 2008-07-12 10:07:23.500 194 12556.12 24.75 55037.90 88888.00 2008-07-12 10:07:23.625 194 12556.08 24.77 55037.95 88888.00 2008-07-12 10:07:23.750 194 12556.05 24.75 55037.97 88888.00 2008-07-12 10:07:23.875 194 12555.92 24.70 55037.95 88888.00 2008-07-12 10:07:24.000 194 12555.92 24.65 55037.93 88888.00 2008-07-12 10:07:24.125 194 12555.92 24.68 55037.97 88888.00 2008-07-12 10:07:24.250 194 12555.90 24.73 55038.05 88888.00 2008-07-12 10:07:24.375 194 12555.85 24.77 55038.05 88888.00 2008-07-12 10:07:24.500 194 12555.73 24.73 55038.05 88888.00 2008-07-12 10:07:24.625 194 12555.70 24.73 55038.05 88888.00 2008-07-12 10:07:24.750 194 12555.73 24.75 55038.10 88888.00 2008-07-12 10:07:24.875 194 12555.73 24.77 55038.10 88888.00 2008-07-12 10:07:25.000 194 12555.55 24.75 55038.10 88888.00 2008-07-12 10:07:25.125 194 12555.50 24.75 55038.10 88888.00 2008-07-12 10:07:25.250 194 12555.40 24.70 55038.15 88888.00 2008-07-12 10:07:25.375 194 12555.38 24.70 55038.15 88888.00 2008-07-12 10:07:25.500 194 12555.25 24.70 55038.15 88888.00 2008-07-12 10:07:25.625 194 12555.23 24.75 55038.18 88888.00 2008-07-12 10:07:25.750 194 12555.20 24.75 55038.20 88888.00 2008-07-12 10:07:25.875 194 12555.20 24.80 55038.28 88888.00 2008-07-12 10:07:26.000 194 12555.17 24.80 55038.25 88888.00 2008-07-12 10:07:26.125 194 12555.10 24.80 55038.30 88888.00 2008-07-12 10:07:26.250 194 12555.00 24.77 55038.28 88888.00 2008-07-12 10:07:26.375 194 12554.90 24.73 55038.30 88888.00 2008-07-12 10:07:26.500 194 12554.83 24.75 55038.28 88888.00 2008-07-12 10:07:26.625 194 12554.75 24.75 55038.32 88888.00 2008-07-12 10:07:26.750 194 12554.80 24.77 55038.35 88888.00 2008-07-12 10:07:26.875 194 12554.80 24.80 55038.40 88888.00 2008-07-12 10:07:27.000 194 12554.73 24.77 55038.40 88888.00 2008-07-12 10:07:27.125 194 12554.70 24.80 55038.38 88888.00 2008-07-12 10:07:27.250 194 12554.60 24.75 55038.40 88888.00 2008-07-12 10:07:27.375 194 12554.55 24.77 55038.38 88888.00 2008-07-12 10:07:27.500 194 12554.50 24.77 55038.43 88888.00 2008-07-12 10:07:27.625 194 12554.50 24.77 55038.45 88888.00 2008-07-12 10:07:27.750 194 12554.48 24.73 55038.45 88888.00 2008-07-12 10:07:27.875 194 12554.45 24.75 55038.45 88888.00 2008-07-12 10:07:28.000 194 12554.45 24.77 55038.50 88888.00 2008-07-12 10:07:28.125 194 12554.48 24.77 55038.50 88888.00 2008-07-12 10:07:28.250 194 12554.45 24.75 55038.47 88888.00 2008-07-12 10:07:28.375 194 12554.45 24.77 55038.50 88888.00 2008-07-12 10:07:28.500 194 12554.52 24.88 55038.55 88888.00 2008-07-12 10:07:28.625 194 12554.50 24.90 55038.57 88888.00 2008-07-12 10:07:28.750 194 12554.38 24.82 55038.53 88888.00 2008-07-12 10:07:28.875 194 12554.33 24.82 55038.53 88888.00 2008-07-12 10:07:29.000 194 12554.40 24.93 55038.60 88888.00 2008-07-12 10:07:29.125 194 12554.38 24.93 55038.60 88888.00 2008-07-12 10:07:29.250 194 12554.27 24.82 55038.57 88888.00 2008-07-12 10:07:29.375 194 12554.23 24.80 55038.57 88888.00 2008-07-12 10:07:29.500 194 12554.27 24.82 55038.62 88888.00 2008-07-12 10:07:29.625 194 12554.27 24.93 55038.68 88888.00 2008-07-12 10:07:29.750 194 12554.20 24.90 55038.70 88888.00 2008-07-12 10:07:29.875 194 12554.17 24.85 55038.68 88888.00 2008-07-12 10:07:30.000 194 12554.17 24.90 55038.70 88888.00 2008-07-12 10:07:30.125 194 12554.15 24.93 55038.68 88888.00 2008-07-12 10:07:30.250 194 12554.10 24.90 55038.70 88888.00 2008-07-12 10:07:30.375 194 12554.08 24.93 55038.75 88888.00 2008-07-12 10:07:30.500 194 12554.02 24.88 55038.75 88888.00 2008-07-12 10:07:30.625 194 12554.00 24.93 55038.78 88888.00 2008-07-12 10:07:30.750 194 12553.98 24.93 55038.78 88888.00 2008-07-12 10:07:30.875 194 12553.95 24.95 55038.75 88888.00 2008-07-12 10:07:31.000 194 12553.92 24.98 55038.75 88888.00 2008-07-12 10:07:31.125 194 12553.90 24.98 55038.75 88888.00 2008-07-12 10:07:31.250 194 12553.75 24.85 55038.75 88888.00 2008-07-12 10:07:31.375 194 12553.77 24.85 55038.75 88888.00 2008-07-12 10:07:31.500 194 12553.85 24.90 55038.75 88888.00 2008-07-12 10:07:31.625 194 12553.88 24.90 55038.72 88888.00 2008-07-12 10:07:31.750 194 12553.77 24.90 55038.78 88888.00 2008-07-12 10:07:31.875 194 12553.70 24.93 55038.78 88888.00 2008-07-12 10:07:32.000 194 12553.62 24.93 55038.78 88888.00 2008-07-12 10:07:32.125 194 12553.65 24.93 55038.80 88888.00 2008-07-12 10:07:32.250 194 12553.60 24.85 55038.80 88888.00 2008-07-12 10:07:32.375 194 12553.58 24.82 55038.80 88888.00 2008-07-12 10:07:32.500 194 12553.58 24.85 55038.82 88888.00 2008-07-12 10:07:32.625 194 12553.58 24.90 55038.82 88888.00 2008-07-12 10:07:32.750 194 12553.52 24.88 55038.82 88888.00 2008-07-12 10:07:32.875 194 12553.48 24.93 55038.82 88888.00 2008-07-12 10:07:33.000 194 12553.30 24.93 55038.82 88888.00 2008-07-12 10:07:33.125 194 12553.20 24.88 55038.82 88888.00 2008-07-12 10:07:33.250 194 12553.10 24.88 55038.85 88888.00 2008-07-12 10:07:33.375 194 12553.12 24.93 55038.85 88888.00 2008-07-12 10:07:33.500 194 12553.15 24.90 55038.80 88888.00 2008-07-12 10:07:33.625 194 12553.08 24.88 55038.82 88888.00 2008-07-12 10:07:33.750 194 12553.00 24.93 55038.88 88888.00 2008-07-12 10:07:33.875 194 12552.90 24.93 55038.88 88888.00 2008-07-12 10:07:34.000 194 12552.88 24.88 55038.85 88888.00 2008-07-12 10:07:34.125 194 12552.85 24.80 55038.85 88888.00 2008-07-12 10:07:34.250 194 12552.83 24.82 55038.93 88888.00 2008-07-12 10:07:34.375 194 12552.77 24.88 55038.93 88888.00 2008-07-12 10:07:34.500 194 12552.67 24.88 55038.90 88888.00 2008-07-12 10:07:34.625 194 12552.65 24.85 55038.90 88888.00 2008-07-12 10:07:34.750 194 12552.58 24.82 55038.90 88888.00 2008-07-12 10:07:34.875 194 12552.55 24.85 55038.93 88888.00 2008-07-12 10:07:35.000 194 12552.50 24.85 55038.93 88888.00 2008-07-12 10:07:35.125 194 12552.42 24.80 55038.93 88888.00 2008-07-12 10:07:35.250 194 12552.33 24.82 55038.95 88888.00 2008-07-12 10:07:35.375 194 12552.35 24.85 55038.93 88888.00 2008-07-12 10:07:35.500 194 12552.25 24.85 55038.90 88888.00 2008-07-12 10:07:35.625 194 12552.20 24.82 55038.88 88888.00 2008-07-12 10:07:35.750 194 12552.10 24.80 55038.88 88888.00 2008-07-12 10:07:35.875 194 12552.05 24.82 55038.93 88888.00 2008-07-12 10:07:36.000 194 12552.02 24.85 55038.97 88888.00 2008-07-12 10:07:36.125 194 12551.95 24.88 55038.97 88888.00 2008-07-12 10:07:36.250 194 12551.75 24.80 55038.97 88888.00 2008-07-12 10:07:36.375 194 12551.73 24.80 55038.97 88888.00 2008-07-12 10:07:36.500 194 12551.75 24.88 55039.00 88888.00 2008-07-12 10:07:36.625 194 12551.65 24.88 55038.97 88888.00 2008-07-12 10:07:36.750 194 12551.55 24.82 55038.95 88888.00 2008-07-12 10:07:36.875 194 12551.50 24.77 55039.00 88888.00 2008-07-12 10:07:37.000 194 12551.52 24.80 55039.03 88888.00 2008-07-12 10:07:37.125 194 12551.45 24.80 55039.03 88888.00 2008-07-12 10:07:37.250 194 12551.33 24.82 55039.07 88888.00 2008-07-12 10:07:37.375 194 12551.20 24.85 55039.07 88888.00 2008-07-12 10:07:37.500 194 12551.20 24.85 55039.05 88888.00 2008-07-12 10:07:37.625 194 12551.20 24.77 55039.03 88888.00 2008-07-12 10:07:37.750 194 12551.08 24.75 55039.05 88888.00 2008-07-12 10:07:37.875 194 12551.00 24.82 55039.07 88888.00 2008-07-12 10:07:38.000 194 12550.98 24.82 55039.05 88888.00 2008-07-12 10:07:38.125 194 12550.85 24.75 55039.05 88888.00 2008-07-12 10:07:38.250 194 12550.75 24.73 55039.07 88888.00 2008-07-12 10:07:38.375 194 12550.80 24.77 55039.10 88888.00 2008-07-12 10:07:38.500 194 12550.77 24.75 55039.12 88888.00 2008-07-12 10:07:38.625 194 12550.73 24.75 55039.12 88888.00 2008-07-12 10:07:38.750 194 12550.70 24.75 55039.10 88888.00 2008-07-12 10:07:38.875 194 12550.65 24.65 55039.07 88888.00 2008-07-12 10:07:39.000 194 12550.55 24.65 55039.07 88888.00 2008-07-12 10:07:39.125 194 12550.45 24.70 55039.07 88888.00 2008-07-12 10:07:39.250 194 12550.48 24.68 55039.10 88888.00 2008-07-12 10:07:39.375 194 12550.52 24.70 55039.12 88888.00 2008-07-12 10:07:39.500 194 12550.48 24.62 55039.12 88888.00 2008-07-12 10:07:39.625 194 12550.38 24.55 55039.12 88888.00 2008-07-12 10:07:39.750 194 12550.35 24.50 55039.12 88888.00 2008-07-12 10:07:39.875 194 12550.35 24.52 55039.15 88888.00 2008-07-12 10:07:40.000 194 12550.30 24.55 55039.18 88888.00 2008-07-12 10:07:40.125 194 12550.20 24.52 55039.15 88888.00 2008-07-12 10:07:40.250 194 12550.05 24.45 55039.15 88888.00 2008-07-12 10:07:40.375 194 12549.98 24.45 55039.15 88888.00 2008-07-12 10:07:40.500 194 12549.95 24.43 55039.18 88888.00 2008-07-12 10:07:40.625 194 12549.90 24.40 55039.18 88888.00 2008-07-12 10:07:40.750 194 12549.90 24.43 55039.22 88888.00 2008-07-12 10:07:40.875 194 12549.92 24.43 55039.20 88888.00 2008-07-12 10:07:41.000 194 12549.85 24.30 55039.22 88888.00 2008-07-12 10:07:41.125 194 12549.70 24.30 55039.22 88888.00 2008-07-12 10:07:41.250 194 12549.60 24.27 55039.25 88888.00 2008-07-12 10:07:41.375 194 12549.58 24.27 55039.22 88888.00 2008-07-12 10:07:41.500 194 12549.60 24.30 55039.22 88888.00 2008-07-12 10:07:41.625 194 12549.62 24.25 55039.25 88888.00 2008-07-12 10:07:41.750 194 12549.55 24.20 55039.25 88888.00 2008-07-12 10:07:41.875 194 12549.50 24.23 55039.25 88888.00 2008-07-12 10:07:42.000 194 12549.55 24.25 55039.25 88888.00 2008-07-12 10:07:42.125 194 12549.48 24.23 55039.25 88888.00 2008-07-12 10:07:42.250 194 12549.33 24.12 55039.22 88888.00 2008-07-12 10:07:42.375 194 12549.25 24.07 55039.22 88888.00 2008-07-12 10:07:42.500 194 12549.23 24.12 55039.28 88888.00 2008-07-12 10:07:42.625 194 12549.10 24.12 55039.30 88888.00 2008-07-12 10:07:42.750 194 12549.02 24.15 55039.28 88888.00 2008-07-12 10:07:42.875 194 12548.98 24.07 55039.28 88888.00 2008-07-12 10:07:43.000 194 12548.88 24.05 55039.30 88888.00 2008-07-12 10:07:43.125 194 12548.83 23.98 55039.30 88888.00 2008-07-12 10:07:43.250 194 12548.67 23.93 55039.28 88888.00 2008-07-12 10:07:43.375 194 12548.65 23.93 55039.30 88888.00 2008-07-12 10:07:43.500 194 12548.62 23.98 55039.32 88888.00 2008-07-12 10:07:43.625 194 12548.60 23.95 55039.32 88888.00 2008-07-12 10:07:43.750 194 12548.50 23.90 55039.38 88888.00 2008-07-12 10:07:43.875 194 12548.42 23.90 55039.40 88888.00 2008-07-12 10:07:44.000 194 12548.33 23.85 55039.40 88888.00 2008-07-12 10:07:44.125 194 12548.33 23.88 55039.40 88888.00 2008-07-12 10:07:44.250 194 12548.33 23.85 55039.35 88888.00 2008-07-12 10:07:44.375 194 12548.27 23.82 55039.32 88888.00 2008-07-12 10:07:44.500 194 12548.27 23.82 55039.40 88888.00 2008-07-12 10:07:44.625 194 12548.20 23.85 55039.43 88888.00 2008-07-12 10:07:44.750 194 12548.15 23.85 55039.43 88888.00 2008-07-12 10:07:44.875 194 12548.15 23.80 55039.40 88888.00 2008-07-12 10:07:45.000 194 12548.05 23.68 55039.35 88888.00 2008-07-12 10:07:45.125 194 12548.02 23.65 55039.38 88888.00 2008-07-12 10:07:45.250 194 12547.95 23.65 55039.40 88888.00 2008-07-12 10:07:45.375 194 12547.98 23.75 55039.45 88888.00 2008-07-12 10:07:45.500 194 12547.95 23.68 55039.45 88888.00 2008-07-12 10:07:45.625 194 12547.85 23.65 55039.43 88888.00 2008-07-12 10:07:45.750 194 12547.80 23.60 55039.40 88888.00 2008-07-12 10:07:45.875 194 12547.80 23.57 55039.45 88888.00 2008-07-12 10:07:46.000 194 12547.85 23.57 55039.43 88888.00 2008-07-12 10:07:46.125 194 12547.80 23.60 55039.45 88888.00 2008-07-12 10:07:46.250 194 12547.65 23.52 55039.43 88888.00 2008-07-12 10:07:46.375 194 12547.65 23.50 55039.47 88888.00 2008-07-12 10:07:46.500 194 12547.58 23.45 55039.45 88888.00 2008-07-12 10:07:46.625 194 12547.52 23.43 55039.40 88888.00 2008-07-12 10:07:46.750 194 12547.55 23.40 55039.40 88888.00 2008-07-12 10:07:46.875 194 12547.55 23.45 55039.38 88888.00 2008-07-12 10:07:47.000 194 12547.52 23.50 55039.38 88888.00 2008-07-12 10:07:47.125 194 12547.40 23.48 55039.40 88888.00 2008-07-12 10:07:47.250 194 12547.33 23.43 55039.40 88888.00 2008-07-12 10:07:47.375 194 12547.27 23.43 55039.43 88888.00 2008-07-12 10:07:47.500 194 12547.23 23.45 55039.43 88888.00 2008-07-12 10:07:47.625 194 12547.25 23.48 55039.43 88888.00 2008-07-12 10:07:47.750 194 12547.20 23.50 55039.45 88888.00 2008-07-12 10:07:47.875 194 12547.20 23.52 55039.45 88888.00 2008-07-12 10:07:48.000 194 12547.17 23.57 55039.47 88888.00 2008-07-12 10:07:48.125 194 12547.17 23.62 55039.47 88888.00 2008-07-12 10:07:48.250 194 12547.15 23.60 55039.45 88888.00 2008-07-12 10:07:48.375 194 12547.08 23.60 55039.43 88888.00 2008-07-12 10:07:48.500 194 12547.00 23.70 55039.45 88888.00 2008-07-12 10:07:48.625 194 12547.02 23.73 55039.45 88888.00 2008-07-12 10:07:48.750 194 12547.08 23.70 55039.45 88888.00 2008-07-12 10:07:48.875 194 12547.05 23.70 55039.45 88888.00 2008-07-12 10:07:49.000 194 12547.02 23.77 55039.45 88888.00 2008-07-12 10:07:49.125 194 12546.90 23.77 55039.45 88888.00 2008-07-12 10:07:49.250 194 12546.83 23.75 55039.45 88888.00 2008-07-12 10:07:49.375 194 12546.85 23.85 55039.47 88888.00 2008-07-12 10:07:49.500 194 12546.80 23.90 55039.50 88888.00 2008-07-12 10:07:49.625 194 12546.70 23.88 55039.43 88888.00 2008-07-12 10:07:49.750 194 12546.65 23.90 55039.43 88888.00 2008-07-12 10:07:49.875 194 12546.60 23.90 55039.43 88888.00 2008-07-12 10:07:50.000 194 12546.58 23.95 55039.43 88888.00 2008-07-12 10:07:50.125 194 12546.65 24.02 55039.47 88888.00 2008-07-12 10:07:50.250 194 12546.58 24.05 55039.53 88888.00 2008-07-12 10:07:50.375 194 12546.50 24.07 55039.53 88888.00 2008-07-12 10:07:50.500 194 12546.40 24.02 55039.50 88888.00 2008-07-12 10:07:50.625 194 12546.35 24.05 55039.50 88888.00 2008-07-12 10:07:50.750 194 12546.35 24.10 55039.50 88888.00 2008-07-12 10:07:50.875 194 12546.38 24.10 55039.50 88888.00 2008-07-12 10:07:51.000 194 12546.42 24.10 55039.45 88888.00 2008-07-12 10:07:51.125 194 12546.42 24.12 55039.45 88888.00 2008-07-12 10:07:51.250 194 12546.38 24.20 55039.45 88888.00 2008-07-12 10:07:51.375 194 12546.35 24.20 55039.45 88888.00 2008-07-12 10:07:51.500 194 12546.33 24.23 55039.43 88888.00 2008-07-12 10:07:51.625 194 12546.23 24.23 55039.45 88888.00 2008-07-12 10:07:51.750 194 12546.23 24.23 55039.47 88888.00 2008-07-12 10:07:51.875 194 12546.27 24.30 55039.50 88888.00 2008-07-12 10:07:52.000 194 12546.23 24.30 55039.45 88888.00 2008-07-12 10:07:52.125 194 12546.15 24.27 55039.45 88888.00 2008-07-12 10:07:52.250 194 12546.15 24.32 55039.47 88888.00 2008-07-12 10:07:52.375 194 12546.08 24.27 55039.43 88888.00 2008-07-12 10:07:52.500 194 12546.00 24.27 55039.45 88888.00 2008-07-12 10:07:52.625 194 12546.00 24.32 55039.50 88888.00 2008-07-12 10:07:52.750 194 12546.05 24.35 55039.53 88888.00 2008-07-12 10:07:52.875 194 12546.00 24.32 55039.47 88888.00 2008-07-12 10:07:53.000 194 12546.00 24.32 55039.47 88888.00 2008-07-12 10:07:53.125 194 12546.00 24.27 55039.47 88888.00 2008-07-12 10:07:53.250 194 12545.95 24.25 55039.50 88888.00 2008-07-12 10:07:53.375 194 12545.95 24.25 55039.50 88888.00 2008-07-12 10:07:53.500 194 12545.85 24.23 55039.53 88888.00 2008-07-12 10:07:53.625 194 12545.80 24.15 55039.53 88888.00 2008-07-12 10:07:53.750 194 12545.75 24.07 55039.50 88888.00 2008-07-12 10:07:53.875 194 12545.67 24.02 55039.45 88888.00 2008-07-12 10:07:54.000 194 12545.62 24.02 55039.45 88888.00 2008-07-12 10:07:54.125 194 12545.67 24.00 55039.47 88888.00 2008-07-12 10:07:54.250 194 12545.60 23.95 55039.47 88888.00 2008-07-12 10:07:54.375 194 12545.55 23.88 55039.40 88888.00 2008-07-12 10:07:54.500 194 12545.52 23.85 55039.43 88888.00 2008-07-12 10:07:54.625 194 12545.62 23.93 55039.47 88888.00 2008-07-12 10:07:54.750 194 12545.65 23.90 55039.43 88888.00 2008-07-12 10:07:54.875 194 12545.60 23.80 55039.45 88888.00 2008-07-12 10:07:55.000 194 12545.60 23.77 55039.45 88888.00 2008-07-12 10:07:55.125 194 12545.60 23.68 55039.43 88888.00 2008-07-12 10:07:55.250 194 12545.58 23.65 55039.47 88888.00 2008-07-12 10:07:55.375 194 12545.50 23.68 55039.45 88888.00 2008-07-12 10:07:55.500 194 12545.45 23.57 55039.47 88888.00 2008-07-12 10:07:55.625 194 12545.45 23.52 55039.45 88888.00 2008-07-12 10:07:55.750 194 12545.38 23.48 55039.47 88888.00 2008-07-12 10:07:55.875 194 12545.38 23.48 55039.50 88888.00 2008-07-12 10:07:56.000 194 12545.42 23.35 55039.45 88888.00 2008-07-12 10:07:56.125 194 12545.45 23.35 55039.45 88888.00 2008-07-12 10:07:56.250 194 12545.20 23.25 55039.43 88888.00 2008-07-12 10:07:56.375 194 12545.20 23.25 55039.45 88888.00 2008-07-12 10:07:56.500 194 12545.27 23.25 55039.43 88888.00 2008-07-12 10:07:56.625 194 12545.33 23.27 55039.43 88888.00 2008-07-12 10:07:56.750 194 12545.15 23.23 55039.40 88888.00 2008-07-12 10:07:56.875 194 12545.00 23.18 55039.40 88888.00 2008-07-12 10:07:57.000 194 12544.98 23.15 55039.40 88888.00 2008-07-12 10:07:57.125 194 12545.02 23.15 55039.43 88888.00 2008-07-12 10:07:57.250 194 12545.00 23.15 55039.45 88888.00 2008-07-12 10:07:57.375 194 12544.95 23.15 55039.43 88888.00 2008-07-12 10:07:57.500 194 12544.88 23.12 55039.45 88888.00 2008-07-12 10:07:57.625 194 12544.77 23.12 55039.43 88888.00 2008-07-12 10:07:57.750 194 12544.70 23.10 55039.40 88888.00 2008-07-12 10:07:57.875 194 12544.62 23.10 55039.40 88888.00 2008-07-12 10:07:58.000 194 12544.62 23.12 55039.38 88888.00 2008-07-12 10:07:58.125 194 12544.60 23.10 55039.38 88888.00 2008-07-12 10:07:58.250 194 12544.52 23.07 55039.40 88888.00 2008-07-12 10:07:58.375 194 12544.45 23.10 55039.40 88888.00 2008-07-12 10:07:58.500 194 12544.48 23.12 55039.43 88888.00 2008-07-12 10:07:58.625 194 12544.40 23.02 55039.38 88888.00 2008-07-12 10:07:58.750 194 12544.25 23.02 55039.38 88888.00 2008-07-12 10:07:58.875 194 12544.15 23.02 55039.35 88888.00 2008-07-12 10:07:59.000 194 12544.10 22.98 55039.32 88888.00 2008-07-12 10:07:59.125 194 12544.08 22.93 55039.35 88888.00 2008-07-12 10:07:59.250 194 12544.00 22.95 55039.38 88888.00 2008-07-12 10:07:59.375 194 12543.98 22.93 55039.40 88888.00 2008-07-12 10:07:59.500 194 12543.85 22.90 55039.38 88888.00 2008-07-12 10:07:59.625 194 12543.75 22.93 55039.38 88888.00 2008-07-12 10:07:59.750 194 12543.70 22.95 55039.43 88888.00 2008-07-12 10:07:59.875 194 12543.58 22.90 55039.40 88888.00 2008-07-12 10:08:00.000 194 12543.52 22.88 55039.38 88888.00 2008-07-12 10:08:00.125 194 12543.45 22.85 55039.35 88888.00 2008-07-12 10:08:00.250 194 12543.27 22.80 55039.35 88888.00 2008-07-12 10:08:00.375 194 12543.23 22.77 55039.35 88888.00 2008-07-12 10:08:00.500 194 12543.17 22.82 55039.35 88888.00 2008-07-12 10:08:00.625 194 12543.12 22.80 55039.38 88888.00 2008-07-12 10:08:00.750 194 12543.00 22.73 55039.32 88888.00 2008-07-12 10:08:00.875 194 12542.92 22.68 55039.32 88888.00 2008-07-12 10:08:01.000 194 12542.88 22.73 55039.38 88888.00 2008-07-12 10:08:01.125 194 12542.80 22.73 55039.38 88888.00 2008-07-12 10:08:01.250 194 12542.67 22.68 55039.35 88888.00 2008-07-12 10:08:01.375 194 12542.60 22.62 55039.32 88888.00 2008-07-12 10:08:01.500 194 12542.60 22.68 55039.38 88888.00 2008-07-12 10:08:01.625 194 12542.55 22.65 55039.35 88888.00 2008-07-12 10:08:01.750 194 12542.40 22.60 55039.30 88888.00 2008-07-12 10:08:01.875 194 12542.25 22.52 55039.28 88888.00 2008-07-12 10:08:02.000 194 12542.25 22.57 55039.30 88888.00 2008-07-12 10:08:02.125 194 12542.25 22.62 55039.32 88888.00 2008-07-12 10:08:02.250 194 12542.10 22.60 55039.30 88888.00 2008-07-12 10:08:02.375 194 12542.02 22.55 55039.25 88888.00 2008-07-12 10:08:02.500 194 12541.92 22.48 55039.25 88888.00 2008-07-12 10:08:02.625 194 12541.90 22.48 55039.30 88888.00 2008-07-12 10:08:02.750 194 12541.77 22.50 55039.25 88888.00 2008-07-12 10:08:02.875 194 12541.75 22.45 55039.22 88888.00 2008-07-12 10:08:03.000 194 12541.77 22.48 55039.25 88888.00 2008-07-12 10:08:03.125 194 12541.70 22.50 55039.28 88888.00 2008-07-12 10:08:03.250 194 12541.52 22.45 55039.22 88888.00 2008-07-12 10:08:03.375 194 12541.48 22.45 55039.22 88888.00 2008-07-12 10:08:03.500 194 12541.50 22.48 55039.25 88888.00 2008-07-12 10:08:03.625 194 12541.50 22.45 55039.20 88888.00 2008-07-12 10:08:03.750 194 12541.40 22.38 55039.15 88888.00 2008-07-12 10:08:03.875 194 12541.35 22.43 55039.18 88888.00 2008-07-12 10:08:04.000 194 12541.42 22.38 55039.18 88888.00 2008-07-12 10:08:04.125 194 12541.40 22.27 55039.12 88888.00 2008-07-12 10:08:04.250 194 12541.33 22.23 55039.10 88888.00 2008-07-12 10:08:04.375 194 12541.25 22.25 55039.07 88888.00 2008-07-12 10:08:04.500 194 12541.20 22.20 55039.03 88888.00 2008-07-12 10:08:04.625 194 12541.15 22.20 55039.05 88888.00 2008-07-12 10:08:04.750 194 12541.20 22.18 55039.05 88888.00 2008-07-12 10:08:04.875 194 12541.25 22.20 55039.05 88888.00 2008-07-12 10:08:05.000 194 12541.25 22.25 55039.05 88888.00 2008-07-12 10:08:05.125 194 12541.23 22.30 55039.03 88888.00 2008-07-12 10:08:05.250 194 12541.10 22.25 55038.95 88888.00 2008-07-12 10:08:05.375 194 12541.05 22.27 55038.95 88888.00 2008-07-12 10:08:05.500 194 12541.02 22.30 55038.95 88888.00 2008-07-12 10:08:05.625 194 12541.02 22.30 55038.93 88888.00 2008-07-12 10:08:05.750 194 12541.05 22.30 55038.90 88888.00 2008-07-12 10:08:05.875 194 12541.05 22.38 55038.95 88888.00 2008-07-12 10:08:06.000 194 12540.95 22.38 55038.93 88888.00 2008-07-12 10:08:06.125 194 12540.88 22.35 55038.93 88888.00 2008-07-12 10:08:06.250 194 12540.85 22.40 55038.90 88888.00 2008-07-12 10:08:06.375 194 12540.85 22.43 55038.90 88888.00 2008-07-12 10:08:06.500 194 12540.77 22.40 55038.88 88888.00 2008-07-12 10:08:06.625 194 12540.67 22.32 55038.82 88888.00 2008-07-12 10:08:06.750 194 12540.52 22.32 55038.80 88888.00 2008-07-12 10:08:06.875 194 12540.50 22.30 55038.80 88888.00 2008-07-12 10:08:07.000 194 12540.50 22.32 55038.80 88888.00 2008-07-12 10:08:07.125 194 12540.50 22.35 55038.80 88888.00 2008-07-12 10:08:07.250 194 12540.45 22.32 55038.80 88888.00 2008-07-12 10:08:07.375 194 12540.42 22.32 55038.80 88888.00 2008-07-12 10:08:07.500 194 12540.27 22.30 55038.78 88888.00 2008-07-12 10:08:07.625 194 12540.27 22.32 55038.78 88888.00 2008-07-12 10:08:07.750 194 12540.20 22.30 55038.75 88888.00 2008-07-12 10:08:07.875 194 12540.08 22.35 55038.72 88888.00 2008-07-12 10:08:08.000 194 12540.05 22.38 55038.68 88888.00 2008-07-12 10:08:08.125 194 12540.00 22.38 55038.68 88888.00 2008-07-12 10:08:08.250 194 12539.92 22.40 55038.68 88888.00 2008-07-12 10:08:08.375 194 12539.92 22.43 55038.65 88888.00 2008-07-12 10:08:08.500 194 12539.85 22.40 55038.62 88888.00 2008-07-12 10:08:08.625 194 12539.77 22.40 55038.60 88888.00 2008-07-12 10:08:08.750 194 12539.67 22.43 55038.60 88888.00 2008-07-12 10:08:08.875 194 12539.65 22.40 55038.55 88888.00 2008-07-12 10:08:09.000 194 12539.65 22.40 55038.57 88888.00 2008-07-12 10:08:09.125 194 12539.60 22.50 55038.57 88888.00 2008-07-12 10:08:09.250 194 12539.50 22.52 55038.57 88888.00 2008-07-12 10:08:09.375 194 12539.48 22.50 55038.55 88888.00 2008-07-12 10:08:09.500 194 12539.50 22.50 55038.50 88888.00 2008-07-12 10:08:09.625 194 12539.45 22.50 55038.50 88888.00 2008-07-12 10:08:09.750 194 12539.30 22.52 55038.47 88888.00 2008-07-12 10:08:09.875 194 12539.38 22.60 55038.53 88888.00 2008-07-12 10:08:10.000 194 12539.35 22.62 55038.47 88888.00 2008-07-12 10:08:10.125 194 12539.17 22.60 55038.45 88888.00 2008-07-12 10:08:10.250 194 12539.02 22.52 55038.40 88888.00 2008-07-12 10:08:10.375 194 12539.05 22.57 55038.38 88888.00 2008-07-12 10:08:10.500 194 12539.05 22.60 55038.35 88888.00 2008-07-12 10:08:10.625 194 12538.88 22.55 55038.35 88888.00 2008-07-12 10:08:10.750 194 12538.80 22.55 55038.38 88888.00 2008-07-12 10:08:10.875 194 12538.83 22.68 55038.38 88888.00 2008-07-12 10:08:11.000 194 12538.90 22.73 55038.35 88888.00 2008-07-12 10:08:11.125 194 12538.88 22.68 55038.30 88888.00 2008-07-12 10:08:11.250 194 12538.70 22.57 55038.28 88888.00 2008-07-12 10:08:11.375 194 12538.62 22.57 55038.25 88888.00 2008-07-12 10:08:11.500 194 12538.58 22.60 55038.22 88888.00 2008-07-12 10:08:11.625 194 12538.60 22.60 55038.22 88888.00 2008-07-12 10:08:11.750 194 12538.65 22.68 55038.22 88888.00 2008-07-12 10:08:11.875 194 12538.62 22.68 55038.20 88888.00 2008-07-12 10:08:12.000 194 12538.55 22.62 55038.18 88888.00 2008-07-12 10:08:12.125 194 12538.58 22.68 55038.22 88888.00 2008-07-12 10:08:12.250 194 12538.60 22.70 55038.20 88888.00 2008-07-12 10:08:12.375 194 12538.52 22.68 55038.15 88888.00 2008-07-12 10:08:12.500 194 12538.42 22.60 55038.10 88888.00 2008-07-12 10:08:12.625 194 12538.42 22.62 55038.10 88888.00 2008-07-12 10:08:12.750 194 12538.40 22.62 55038.05 88888.00 2008-07-12 10:08:12.875 194 12538.33 22.62 55038.05 88888.00 2008-07-12 10:08:13.000 194 12538.30 22.68 55038.03 88888.00 2008-07-12 10:08:13.125 194 12538.33 22.75 55038.05 88888.00 2008-07-12 10:08:13.250 194 12538.35 22.75 55038.07 88888.00 2008-07-12 10:08:13.375 194 12538.35 22.80 55038.05 88888.00 2008-07-12 10:08:13.500 194 12538.33 22.77 55038.00 88888.00 2008-07-12 10:08:13.625 194 12538.27 22.80 55037.97 88888.00 2008-07-12 10:08:13.750 194 12538.33 22.77 55037.95 88888.00 2008-07-12 10:08:13.875 194 12538.27 22.80 55037.90 88888.00 2008-07-12 10:08:14.000 194 12538.27 22.77 55037.93 88888.00 2008-07-12 10:08:14.125 194 12538.25 22.80 55037.90 88888.00 2008-07-12 10:08:14.250 194 12538.17 22.75 55037.88 88888.00 2008-07-12 10:08:14.375 194 12538.12 22.75 55037.85 88888.00 2008-07-12 10:08:14.500 194 12538.10 22.82 55037.80 88888.00 2008-07-12 10:08:14.625 194 12538.17 22.90 55037.82 88888.00 2008-07-12 10:08:14.750 194 12538.15 22.88 55037.82 88888.00 2008-07-12 10:08:14.875 194 12538.15 22.88 55037.80 88888.00 2008-07-12 10:08:15.000 194 12538.12 22.90 55037.78 88888.00 2008-07-12 10:08:15.125 194 12538.08 22.90 55037.78 88888.00 2008-07-12 10:08:15.250 194 12538.02 22.88 55037.78 88888.00 2008-07-12 10:08:15.375 194 12538.02 22.93 55037.72 88888.00 2008-07-12 10:08:15.500 194 12538.02 22.93 55037.75 88888.00 2008-07-12 10:08:15.625 194 12538.00 22.90 55037.75 88888.00 2008-07-12 10:08:15.750 194 12537.95 22.93 55037.75 88888.00 2008-07-12 10:08:15.875 194 12537.90 22.85 55037.68 88888.00 2008-07-12 10:08:16.000 194 12537.85 22.80 55037.65 88888.00 2008-07-12 10:08:16.125 194 12537.83 22.82 55037.65 88888.00 2008-07-12 10:08:16.250 194 12537.77 22.82 55037.65 88888.00 2008-07-12 10:08:16.375 194 12537.73 22.82 55037.62 88888.00 2008-07-12 10:08:16.500 194 12537.67 22.80 55037.60 88888.00 2008-07-12 10:08:16.625 194 12537.60 22.75 55037.57 88888.00 2008-07-12 10:08:16.750 194 12537.58 22.80 55037.60 88888.00 2008-07-12 10:08:16.875 194 12537.65 22.85 55037.57 88888.00 2008-07-12 10:08:17.000 194 12537.65 22.88 55037.57 88888.00 2008-07-12 10:08:17.125 194 12537.58 22.80 55037.53 88888.00 2008-07-12 10:08:17.250 194 12537.50 22.77 55037.50 88888.00 2008-07-12 10:08:17.375 194 12537.52 22.88 55037.53 88888.00 2008-07-12 10:08:17.500 194 12537.50 22.85 55037.55 88888.00 2008-07-12 10:08:17.625 194 12537.48 22.85 55037.55 88888.00 2008-07-12 10:08:17.750 194 12537.40 22.80 55037.53 88888.00 2008-07-12 10:08:17.875 194 12537.30 22.73 55037.53 88888.00 2008-07-12 10:08:18.000 194 12537.27 22.75 55037.53 88888.00 2008-07-12 10:08:18.125 194 12537.25 22.77 55037.53 88888.00 2008-07-12 10:08:18.250 194 12537.20 22.75 55037.50 88888.00 2008-07-12 10:08:18.375 194 12537.15 22.73 55037.47 88888.00 2008-07-12 10:08:18.500 194 12537.05 22.73 55037.45 88888.00 2008-07-12 10:08:18.625 194 12537.02 22.68 55037.45 88888.00 2008-07-12 10:08:18.750 194 12536.98 22.68 55037.43 88888.00 2008-07-12 10:08:18.875 194 12536.88 22.70 55037.40 88888.00 2008-07-12 10:08:19.000 194 12536.85 22.70 55037.40 88888.00 2008-07-12 10:08:19.125 194 12536.90 22.68 55037.43 88888.00 2008-07-12 10:08:19.250 194 12536.95 22.70 55037.40 88888.00 2008-07-12 10:08:19.375 194 12536.90 22.68 55037.35 88888.00 2008-07-12 10:08:19.500 194 12536.80 22.57 55037.32 88888.00 2008-07-12 10:08:19.625 194 12536.77 22.65 55037.30 88888.00 2008-07-12 10:08:19.750 194 12536.75 22.70 55037.32 88888.00 2008-07-12 10:08:19.875 194 12536.73 22.70 55037.32 88888.00 2008-07-12 10:08:20.000 194 12536.65 22.73 55037.30 88888.00 2008-07-12 10:08:20.125 194 12536.58 22.70 55037.30 88888.00 2008-07-12 10:08:20.250 194 12536.45 22.68 55037.28 88888.00 2008-07-12 10:08:20.375 194 12536.45 22.70 55037.25 88888.00 2008-07-12 10:08:20.500 194 12536.35 22.68 55037.25 88888.00 2008-07-12 10:08:20.625 194 12536.33 22.60 55037.22 88888.00 2008-07-12 10:08:20.750 194 12536.30 22.65 55037.25 88888.00 2008-07-12 10:08:20.875 194 12536.25 22.65 55037.18 88888.00 2008-07-12 10:08:21.000 194 12536.17 22.68 55037.18 88888.00 2008-07-12 10:08:21.125 194 12536.12 22.75 55037.20 88888.00 2008-07-12 10:08:21.250 194 12536.05 22.75 55037.20 88888.00 2008-07-12 10:08:21.375 194 12535.92 22.70 55037.18 88888.00 2008-07-12 10:08:21.500 194 12535.88 22.65 55037.18 88888.00 2008-07-12 10:08:21.625 194 12535.88 22.65 55037.15 88888.00 2008-07-12 10:08:21.750 194 12535.80 22.70 55037.10 88888.00 2008-07-12 10:08:21.875 194 12535.67 22.70 55037.10 88888.00 2008-07-12 10:08:22.000 194 12535.67 22.75 55037.12 88888.00 2008-07-12 10:08:22.125 194 12535.60 22.75 55037.12 88888.00 2008-07-12 10:08:22.250 194 12535.42 22.68 55037.12 88888.00 2008-07-12 10:08:22.375 194 12535.35 22.65 55037.10 88888.00 2008-07-12 10:08:22.500 194 12535.25 22.65 55037.07 88888.00 2008-07-12 10:08:22.625 194 12535.17 22.68 55037.05 88888.00 2008-07-12 10:08:22.750 194 12535.10 22.65 55037.07 88888.00 2008-07-12 10:08:22.875 194 12535.08 22.68 55037.07 88888.00 2008-07-12 10:08:23.000 194 12534.98 22.65 55037.05 88888.00 2008-07-12 10:08:23.125 194 12534.85 22.57 55037.03 88888.00 2008-07-12 10:08:23.250 194 12534.80 22.57 55037.03 88888.00 2008-07-12 10:08:23.375 194 12534.73 22.60 55037.03 88888.00 2008-07-12 10:08:23.500 194 12534.60 22.57 55036.97 88888.00 2008-07-12 10:08:23.625 194 12534.52 22.55 55036.93 88888.00 2008-07-12 10:08:23.750 194 12534.48 22.55 55036.95 88888.00 2008-07-12 10:08:23.875 194 12534.45 22.57 55036.97 88888.00 2008-07-12 10:08:24.000 194 12534.40 22.60 55036.95 88888.00 2008-07-12 10:08:24.125 194 12534.33 22.60 55036.97 88888.00 2008-07-12 10:08:24.250 194 12534.25 22.60 55036.95 88888.00 2008-07-12 10:08:24.375 194 12534.25 22.60 55036.95 88888.00 2008-07-12 10:08:24.500 194 12534.23 22.62 55036.93 88888.00 2008-07-12 10:08:24.625 194 12534.23 22.65 55036.93 88888.00 2008-07-12 10:08:24.750 194 12534.12 22.65 55036.90 88888.00 2008-07-12 10:08:24.875 194 12534.15 22.60 55036.88 88888.00 2008-07-12 10:08:25.000 194 12534.15 22.62 55036.85 88888.00 2008-07-12 10:08:25.125 194 12534.10 22.68 55036.82 88888.00 2008-07-12 10:08:25.250 194 12533.95 22.68 55036.75 88888.00 2008-07-12 10:08:25.375 194 12533.92 22.62 55036.78 88888.00 2008-07-12 10:08:25.500 194 12533.90 22.65 55036.78 88888.00 2008-07-12 10:08:25.625 194 12533.83 22.73 55036.78 88888.00 2008-07-12 10:08:25.750 194 12533.80 22.77 55036.78 88888.00 2008-07-12 10:08:25.875 194 12533.80 22.73 55036.72 88888.00 2008-07-12 10:08:26.000 194 12533.73 22.68 55036.68 88888.00 2008-07-12 10:08:26.125 194 12533.60 22.70 55036.65 88888.00 2008-07-12 10:08:26.250 194 12533.55 22.77 55036.68 88888.00 2008-07-12 10:08:26.375 194 12533.52 22.70 55036.62 88888.00 2008-07-12 10:08:26.500 194 12533.42 22.73 55036.60 88888.00 2008-07-12 10:08:26.625 194 12533.40 22.77 55036.57 88888.00 2008-07-12 10:08:26.750 194 12533.40 22.80 55036.60 88888.00 2008-07-12 10:08:26.875 194 12533.45 22.82 55036.60 88888.00 2008-07-12 10:08:27.000 194 12533.33 22.77 55036.57 88888.00 2008-07-12 10:08:27.125 194 12533.15 22.80 55036.60 88888.00 2008-07-12 10:08:27.250 194 12533.02 22.80 55036.60 88888.00 2008-07-12 10:08:27.375 194 12533.02 22.77 55036.60 88888.00 2008-07-12 10:08:27.500 194 12532.98 22.75 55036.57 88888.00 2008-07-12 10:08:27.625 194 12532.85 22.75 55036.53 88888.00 2008-07-12 10:08:27.750 194 12532.75 22.80 55036.50 88888.00 2008-07-12 10:08:27.875 194 12532.70 22.82 55036.50 88888.00 2008-07-12 10:08:28.000 194 12532.60 22.82 55036.50 88888.00 2008-07-12 10:08:28.125 194 12532.48 22.77 55036.47 88888.00 2008-07-12 10:08:28.250 194 12532.40 22.73 55036.47 88888.00 2008-07-12 10:08:28.375 194 12532.38 22.80 55036.45 88888.00 2008-07-12 10:08:28.500 194 12532.30 22.85 55036.47 88888.00 2008-07-12 10:08:28.625 194 12532.23 22.88 55036.47 88888.00 2008-07-12 10:08:28.750 194 12532.15 22.80 55036.47 88888.00 2008-07-12 10:08:28.875 194 12532.08 22.80 55036.43 88888.00 2008-07-12 10:08:29.000 194 12532.05 22.85 55036.40 88888.00 2008-07-12 10:08:29.125 194 12532.02 22.90 55036.43 88888.00 2008-07-12 10:08:29.250 194 12531.98 22.90 55036.43 88888.00 2008-07-12 10:08:29.375 194 12531.90 22.93 55036.38 88888.00 2008-07-12 10:08:29.500 194 12531.80 22.93 55036.38 88888.00 2008-07-12 10:08:29.625 194 12531.75 23.00 55036.35 88888.00 2008-07-12 10:08:29.750 194 12531.70 23.02 55036.35 88888.00 2008-07-12 10:08:29.875 194 12531.65 23.05 55036.35 88888.00 2008-07-12 10:08:30.000 194 12531.58 23.10 55036.28 88888.00 2008-07-12 10:08:30.125 194 12531.52 23.10 55036.25 88888.00 2008-07-12 10:08:30.250 194 12531.52 23.15 55036.22 88888.00 2008-07-12 10:08:30.375 194 12531.52 23.20 55036.20 88888.00 2008-07-12 10:08:30.500 194 12531.55 23.25 55036.15 88888.00 2008-07-12 10:08:30.625 194 12531.52 23.32 55036.15 88888.00 2008-07-12 10:08:30.750 194 12531.52 23.32 55036.12 88888.00 2008-07-12 10:08:30.875 194 12531.48 23.40 55036.12 88888.00 2008-07-12 10:08:31.000 194 12531.42 23.43 55036.10 88888.00 2008-07-12 10:08:31.125 194 12531.38 23.50 55036.10 88888.00 2008-07-12 10:08:31.250 194 12531.35 23.55 55036.07 88888.00 2008-07-12 10:08:31.375 194 12531.35 23.57 55036.05 88888.00 2008-07-12 10:08:31.500 194 12531.27 23.60 55036.05 88888.00 2008-07-12 10:08:31.625 194 12531.23 23.65 55036.03 88888.00 2008-07-12 10:08:31.750 194 12531.10 23.57 55035.97 88888.00 2008-07-12 10:08:31.875 194 12531.15 23.65 55035.95 88888.00 2008-07-12 10:08:32.000 194 12531.23 23.75 55035.95 88888.00 2008-07-12 10:08:32.125 194 12531.20 23.85 55035.97 88888.00 2008-07-12 10:08:32.250 194 12531.12 23.90 55035.95 88888.00 2008-07-12 10:08:32.375 194 12531.05 23.93 55035.93 88888.00 2008-07-12 10:08:32.500 194 12531.00 23.93 55035.93 88888.00 2008-07-12 10:08:32.625 194 12531.00 24.00 55035.95 88888.00 2008-07-12 10:08:32.750 194 12530.92 24.00 55035.95 88888.00 2008-07-12 10:08:32.875 194 12530.83 24.00 55035.90 88888.00 2008-07-12 10:08:33.000 194 12530.85 24.05 55035.85 88888.00 2008-07-12 10:08:33.125 194 12530.80 24.07 55035.85 88888.00 2008-07-12 10:08:33.250 194 12530.70 24.05 55035.82 88888.00 2008-07-12 10:08:33.375 194 12530.65 24.05 55035.80 88888.00 2008-07-12 10:08:33.500 194 12530.65 24.12 55035.80 88888.00 2008-07-12 10:08:33.625 194 12530.55 24.18 55035.78 88888.00 2008-07-12 10:08:33.750 194 12530.48 24.20 55035.75 88888.00 2008-07-12 10:08:33.875 194 12530.48 24.23 55035.75 88888.00 2008-07-12 10:08:34.000 194 12530.42 24.23 55035.72 88888.00 2008-07-12 10:08:34.125 194 12530.35 24.20 55035.68 88888.00 2008-07-12 10:08:34.250 194 12530.38 24.23 55035.70 88888.00 2008-07-12 10:08:34.375 194 12530.35 24.27 55035.68 88888.00 2008-07-12 10:08:34.500 194 12530.25 24.25 55035.62 88888.00 2008-07-12 10:08:34.625 194 12530.15 24.25 55035.60 88888.00 2008-07-12 10:08:34.750 194 12530.10 24.25 55035.55 88888.00 2008-07-12 10:08:34.875 194 12530.02 24.27 55035.57 88888.00 2008-07-12 10:08:35.000 194 12530.08 24.38 55035.57 88888.00 2008-07-12 10:08:35.125 194 12530.02 24.40 55035.60 88888.00 2008-07-12 10:08:35.250 194 12530.00 24.40 55035.57 88888.00 2008-07-12 10:08:35.375 194 12530.00 24.40 55035.55 88888.00 2008-07-12 10:08:35.500 194 12529.98 24.45 55035.53 88888.00 2008-07-12 10:08:35.625 194 12530.00 24.50 55035.53 88888.00 2008-07-12 10:08:35.750 194 12529.98 24.52 55035.53 88888.00 2008-07-12 10:08:35.875 194 12529.95 24.50 55035.47 88888.00 2008-07-12 10:08:36.000 194 12529.98 24.55 55035.45 88888.00 2008-07-12 10:08:36.125 194 12529.98 24.60 55035.43 88888.00 2008-07-12 10:08:36.250 194 12529.83 24.52 55035.40 88888.00 2008-07-12 10:08:36.375 194 12529.80 24.55 55035.40 88888.00 2008-07-12 10:08:36.500 194 12529.83 24.62 55035.35 88888.00 2008-07-12 10:08:36.625 194 12529.80 24.65 55035.32 88888.00 2008-07-12 10:08:36.750 194 12529.77 24.70 55035.30 88888.00 2008-07-12 10:08:36.875 194 12529.83 24.75 55035.30 88888.00 2008-07-12 10:08:37.000 194 12529.77 24.70 55035.28 88888.00 2008-07-12 10:08:37.125 194 12529.83 24.77 55035.30 88888.00 2008-07-12 10:08:37.250 194 12529.73 24.77 55035.30 88888.00 2008-07-12 10:08:37.375 194 12529.67 24.80 55035.25 88888.00 2008-07-12 10:08:37.500 194 12529.65 24.82 55035.22 88888.00 2008-07-12 10:08:37.625 194 12529.75 24.88 55035.22 88888.00 2008-07-12 10:08:37.750 194 12529.67 24.85 55035.20 88888.00 2008-07-12 10:08:37.875 194 12529.60 24.93 55035.18 88888.00 2008-07-12 10:08:38.000 194 12529.58 25.02 55035.20 88888.00 2008-07-12 10:08:38.125 194 12529.60 25.05 55035.18 88888.00 2008-07-12 10:08:38.250 194 12529.62 25.12 55035.15 88888.00 2008-07-12 10:08:38.375 194 12529.60 25.18 55035.10 88888.00 2008-07-12 10:08:38.500 194 12529.52 25.15 55035.07 88888.00 2008-07-12 10:08:38.625 194 12529.55 25.18 55035.10 88888.00 2008-07-12 10:08:38.750 194 12529.55 25.20 55035.07 88888.00 2008-07-12 10:08:38.875 194 12529.50 25.23 55035.10 88888.00 2008-07-12 10:08:39.000 194 12529.52 25.25 55035.07 88888.00 2008-07-12 10:08:39.125 194 12529.50 25.30 55035.07 88888.00 2008-07-12 10:08:39.250 194 12529.40 25.25 55035.05 88888.00 2008-07-12 10:08:39.375 194 12529.50 25.30 55035.03 88888.00 2008-07-12 10:08:39.500 194 12529.55 25.32 55035.03 88888.00 2008-07-12 10:08:39.625 194 12529.50 25.35 55035.00 88888.00 2008-07-12 10:08:39.750 194 12529.40 25.30 55034.93 88888.00 2008-07-12 10:08:39.875 194 12529.40 25.32 55034.93 88888.00 2008-07-12 10:08:40.000 194 12529.30 25.38 55034.90 88888.00 2008-07-12 10:08:40.125 194 12529.30 25.45 55034.93 88888.00 2008-07-12 10:08:40.250 194 12529.27 25.45 55034.93 88888.00 2008-07-12 10:08:40.375 194 12529.30 25.48 55034.90 88888.00 2008-07-12 10:08:40.500 194 12529.27 25.52 55034.88 88888.00 2008-07-12 10:08:40.625 194 12529.12 25.48 55034.82 88888.00 2008-07-12 10:08:40.750 194 12529.08 25.48 55034.85 88888.00 2008-07-12 10:08:40.875 194 12529.00 25.45 55034.85 88888.00 2008-07-12 10:08:41.000 194 12529.00 25.48 55034.85 88888.00 2008-07-12 10:08:41.125 194 12529.08 25.55 55034.85 88888.00 2008-07-12 10:08:41.250 194 12528.98 25.48 55034.82 88888.00 2008-07-12 10:08:41.375 194 12528.92 25.45 55034.80 88888.00 2008-07-12 10:08:41.500 194 12528.88 25.45 55034.80 88888.00 2008-07-12 10:08:41.625 194 12528.83 25.48 55034.75 88888.00 2008-07-12 10:08:41.750 194 12528.77 25.48 55034.78 88888.00 2008-07-12 10:08:41.875 194 12528.75 25.48 55034.78 88888.00 2008-07-12 10:08:42.000 194 12528.77 25.40 55034.72 88888.00 2008-07-12 10:08:42.125 194 12528.73 25.45 55034.70 88888.00 2008-07-12 10:08:42.250 194 12528.62 25.40 55034.68 88888.00 2008-07-12 10:08:42.375 194 12528.58 25.35 55034.68 88888.00 2008-07-12 10:08:42.500 194 12528.65 25.40 55034.70 88888.00 2008-07-12 10:08:42.625 194 12528.70 25.43 55034.70 88888.00 2008-07-12 10:08:42.750 194 12528.70 25.45 55034.65 88888.00 2008-07-12 10:08:42.875 194 12528.73 25.35 55034.62 88888.00 2008-07-12 10:08:43.000 194 12528.75 25.38 55034.60 88888.00 2008-07-12 10:08:43.125 194 12528.73 25.38 55034.60 88888.00 2008-07-12 10:08:43.250 194 12528.73 25.38 55034.60 88888.00 2008-07-12 10:08:43.375 194 12528.80 25.35 55034.57 88888.00 2008-07-12 10:08:43.500 194 12528.77 25.35 55034.55 88888.00 2008-07-12 10:08:43.625 194 12528.83 25.40 55034.53 88888.00 2008-07-12 10:08:43.750 194 12528.98 25.40 55034.47 88888.00 2008-07-12 10:08:43.875 194 12529.05 25.40 55034.45 88888.00 2008-07-12 10:08:44.000 194 12529.05 25.35 55034.40 88888.00 2008-07-12 10:08:44.125 194 12529.05 25.35 55034.43 88888.00 2008-07-12 10:08:44.250 194 12529.02 25.32 55034.38 88888.00 2008-07-12 10:08:44.375 194 12529.02 25.32 55034.35 88888.00 2008-07-12 10:08:44.500 194 12529.12 25.40 55034.35 88888.00 2008-07-12 10:08:44.625 194 12529.27 25.40 55034.32 88888.00 2008-07-12 10:08:44.750 194 12529.27 25.45 55034.32 88888.00 2008-07-12 10:08:44.875 194 12529.23 25.38 55034.22 88888.00 2008-07-12 10:08:45.000 194 12529.25 25.35 55034.22 88888.00 2008-07-12 10:08:45.125 194 12529.27 25.38 55034.22 88888.00 2008-07-12 10:08:45.250 194 12529.30 25.43 55034.22 88888.00 2008-07-12 10:08:45.375 194 12529.35 25.43 55034.20 88888.00 2008-07-12 10:08:45.500 194 12529.40 25.45 55034.15 88888.00 2008-07-12 10:08:45.625 194 12529.50 25.45 55034.12 88888.00 2008-07-12 10:08:45.750 194 12529.52 25.50 55034.12 88888.00 2008-07-12 10:08:45.875 194 12529.55 25.50 55034.10 88888.00 2008-07-12 10:08:46.000 194 12529.55 25.48 55034.05 88888.00 2008-07-12 10:08:46.125 194 12529.48 25.43 55034.03 88888.00 2008-07-12 10:08:46.250 194 12529.45 25.43 55033.97 88888.00 2008-07-12 10:08:46.375 194 12529.48 25.45 55033.93 88888.00 2008-07-12 10:08:46.500 194 12529.55 25.48 55033.95 88888.00 2008-07-12 10:08:46.625 194 12529.60 25.52 55033.90 88888.00 2008-07-12 10:08:46.750 194 12529.65 25.50 55033.90 88888.00 2008-07-12 10:08:46.875 194 12529.67 25.45 55033.82 88888.00 2008-07-12 10:08:47.000 194 12529.62 25.48 55033.78 88888.00 2008-07-12 10:08:47.125 194 12529.60 25.45 55033.72 88888.00 2008-07-12 10:08:47.250 194 12529.60 25.50 55033.68 88888.00 2008-07-12 10:08:47.375 194 12529.62 25.60 55033.65 88888.00 2008-07-12 10:08:47.500 194 12529.65 25.62 55033.65 88888.00 2008-07-12 10:08:47.625 194 12529.67 25.60 55033.60 88888.00 2008-07-12 10:08:47.750 194 12529.70 25.57 55033.60 88888.00 2008-07-12 10:08:47.875 194 12529.73 25.65 55033.60 88888.00 2008-07-12 10:08:48.000 194 12529.77 25.75 55033.55 88888.00 2008-07-12 10:08:48.125 194 12529.77 25.75 55033.53 88888.00 2008-07-12 10:08:48.250 194 12529.88 25.82 55033.53 88888.00 2008-07-12 10:08:48.375 194 12529.92 25.85 55033.50 88888.00 2008-07-12 10:08:48.500 194 12529.90 25.88 55033.45 88888.00 2008-07-12 10:08:48.625 194 12529.92 25.88 55033.40 88888.00 2008-07-12 10:08:48.750 194 12530.02 25.85 55033.38 88888.00 2008-07-12 10:08:48.875 194 12530.05 25.82 55033.32 88888.00 2008-07-12 10:08:49.000 194 12530.15 25.93 55033.30 88888.00 2008-07-12 10:08:49.125 194 12530.12 25.95 55033.25 88888.00 2008-07-12 10:08:49.250 194 12530.05 25.95 55033.22 88888.00 2008-07-12 10:08:49.375 194 12530.10 26.00 55033.20 88888.00 2008-07-12 10:08:49.500 194 12530.10 26.02 55033.20 88888.00 2008-07-12 10:08:49.625 194 12530.15 26.05 55033.15 88888.00 2008-07-12 10:08:49.750 194 12530.25 26.02 55033.10 88888.00 2008-07-12 10:08:49.875 194 12530.25 26.05 55033.05 88888.00 2008-07-12 10:08:50.000 194 12530.20 26.05 55033.03 88888.00 2008-07-12 10:08:50.125 194 12530.23 26.07 55032.97 88888.00 2008-07-12 10:08:50.250 194 12530.25 26.07 55032.97 88888.00 2008-07-12 10:08:50.375 194 12530.33 26.12 55032.90 88888.00 2008-07-12 10:08:50.500 194 12530.38 26.15 55032.90 88888.00 2008-07-12 10:08:50.625 194 12530.45 26.15 55032.85 88888.00 2008-07-12 10:08:50.750 194 12530.45 26.18 55032.85 88888.00 2008-07-12 10:08:50.875 194 12530.48 26.25 55032.85 88888.00 2008-07-12 10:08:51.000 194 12530.48 26.27 55032.80 88888.00 2008-07-12 10:08:51.125 194 12530.48 26.23 55032.78 88888.00 2008-07-12 10:08:51.250 194 12530.55 26.25 55032.78 88888.00 2008-07-12 10:08:51.375 194 12530.65 26.32 55032.78 88888.00 2008-07-12 10:08:51.500 194 12530.58 26.30 55032.75 88888.00 2008-07-12 10:08:51.625 194 12530.58 26.30 55032.70 88888.00 2008-07-12 10:08:51.750 194 12530.70 26.32 55032.72 88888.00 2008-07-12 10:08:51.875 194 12530.70 26.30 55032.70 88888.00 2008-07-12 10:08:52.000 194 12530.67 26.27 55032.65 88888.00 2008-07-12 10:08:52.125 194 12530.67 26.27 55032.62 88888.00 2008-07-12 10:08:52.250 194 12530.65 26.27 55032.57 88888.00 2008-07-12 10:08:52.375 194 12530.75 26.30 55032.57 88888.00 2008-07-12 10:08:52.500 194 12530.75 26.30 55032.55 88888.00 2008-07-12 10:08:52.625 194 12530.73 26.27 55032.50 88888.00 2008-07-12 10:08:52.750 194 12530.67 26.20 55032.47 88888.00 2008-07-12 10:08:52.875 194 12530.70 26.25 55032.47 88888.00 2008-07-12 10:08:53.000 194 12530.65 26.27 55032.47 88888.00 2008-07-12 10:08:53.125 194 12530.65 26.32 55032.47 88888.00 2008-07-12 10:08:53.250 194 12530.60 26.27 55032.43 88888.00 2008-07-12 10:08:53.375 194 12530.60 26.25 55032.43 88888.00 2008-07-12 10:08:53.500 194 12530.60 26.30 55032.38 88888.00 2008-07-12 10:08:53.625 194 12530.58 26.35 55032.38 88888.00 2008-07-12 10:08:53.750 194 12530.55 26.35 55032.38 88888.00 2008-07-12 10:08:53.875 194 12530.52 26.30 55032.32 88888.00 2008-07-12 10:08:54.000 194 12530.58 26.38 55032.30 88888.00 2008-07-12 10:08:54.125 194 12530.52 26.35 55032.30 88888.00 2008-07-12 10:08:54.250 194 12530.45 26.32 55032.30 88888.00 2008-07-12 10:08:54.375 194 12530.45 26.30 55032.28 88888.00 2008-07-12 10:08:54.500 194 12530.45 26.35 55032.25 88888.00 2008-07-12 10:08:54.625 194 12530.40 26.35 55032.20 88888.00 2008-07-12 10:08:54.750 194 12530.38 26.38 55032.20 88888.00 2008-07-12 10:08:54.875 194 12530.42 26.43 55032.22 88888.00 2008-07-12 10:08:55.000 194 12530.40 26.50 55032.18 88888.00 2008-07-12 10:08:55.125 194 12530.38 26.48 55032.15 88888.00 2008-07-12 10:08:55.250 194 12530.30 26.40 55032.07 88888.00 2008-07-12 10:08:55.375 194 12530.35 26.48 55032.12 88888.00 2008-07-12 10:08:55.500 194 12530.33 26.50 55032.12 88888.00 2008-07-12 10:08:55.625 194 12530.25 26.48 55032.10 88888.00 2008-07-12 10:08:55.750 194 12530.12 26.45 55032.07 88888.00 2008-07-12 10:08:55.875 194 12530.12 26.48 55032.03 88888.00 2008-07-12 10:08:56.000 194 12530.17 26.48 55032.03 88888.00 2008-07-12 10:08:56.125 194 12530.10 26.45 55032.05 88888.00 2008-07-12 10:08:56.250 194 12530.00 26.45 55032.03 88888.00 2008-07-12 10:08:56.375 194 12529.95 26.50 55032.00 88888.00 2008-07-12 10:08:56.500 194 12530.00 26.52 55031.97 88888.00 2008-07-12 10:08:56.625 194 12529.95 26.52 55031.95 88888.00 2008-07-12 10:08:56.750 194 12529.88 26.50 55031.93 88888.00 2008-07-12 10:08:56.875 194 12529.77 26.52 55031.93 88888.00 2008-07-12 10:08:57.000 194 12529.77 26.50 55031.93 88888.00 2008-07-12 10:08:57.125 194 12529.75 26.50 55031.90 88888.00 2008-07-12 10:08:57.250 194 12529.67 26.55 55031.93 88888.00 2008-07-12 10:08:57.375 194 12529.62 26.52 55031.88 88888.00 2008-07-12 10:08:57.500 194 12529.60 26.52 55031.85 88888.00 2008-07-12 10:08:57.625 194 12529.60 26.57 55031.82 88888.00 2008-07-12 10:08:57.750 194 12529.62 26.55 55031.80 88888.00 2008-07-12 10:08:57.875 194 12529.65 26.57 55031.80 88888.00 2008-07-12 10:08:58.000 194 12529.65 26.57 55031.75 88888.00 2008-07-12 10:08:58.125 194 12529.58 26.55 55031.78 88888.00 2008-07-12 10:08:58.250 194 12529.50 26.50 55031.75 88888.00 2008-07-12 10:08:58.375 194 12529.58 26.50 55031.72 88888.00 2008-07-12 10:08:58.500 194 12529.62 26.62 55031.72 88888.00 2008-07-12 10:08:58.625 194 12529.67 26.68 55031.72 88888.00 2008-07-12 10:08:58.750 194 12529.67 26.65 55031.70 88888.00 2008-07-12 10:08:58.875 194 12529.67 26.57 55031.68 88888.00 2008-07-12 10:08:59.000 194 12529.60 26.57 55031.65 88888.00 2008-07-12 10:08:59.125 194 12529.65 26.52 55031.62 88888.00 2008-07-12 10:08:59.250 194 12529.67 26.52 55031.60 88888.00 2008-07-12 10:08:59.375 194 12529.67 26.52 55031.55 88888.00 2008-07-12 10:08:59.500 194 12529.55 26.50 55031.53 88888.00 2008-07-12 10:08:59.625 194 12529.48 26.50 55031.53 88888.00 2008-07-12 10:08:59.750 194 12529.52 26.55 55031.53 88888.00 2008-07-12 10:08:59.875 194 12529.58 26.57 55031.50 88888.00 2008-07-12 10:09:00.000 194 12529.60 26.62 55031.47 88888.00 2008-07-12 10:09:00.125 194 12529.60 26.65 55031.45 88888.00 2008-07-12 10:09:00.250 194 12529.60 26.60 55031.40 88888.00 2008-07-12 10:09:00.375 194 12529.60 26.68 55031.40 88888.00 2008-07-12 10:09:00.500 194 12529.58 26.73 55031.38 88888.00 2008-07-12 10:09:00.625 194 12529.58 26.75 55031.35 88888.00 2008-07-12 10:09:00.750 194 12529.45 26.70 55031.32 88888.00 2008-07-12 10:09:00.875 194 12529.38 26.68 55031.30 88888.00 2008-07-12 10:09:01.000 194 12529.38 26.70 55031.30 88888.00 2008-07-12 10:09:01.125 194 12529.48 26.75 55031.32 88888.00 2008-07-12 10:09:01.250 194 12529.42 26.77 55031.28 88888.00 2008-07-12 10:09:01.375 194 12529.45 26.73 55031.25 88888.00 2008-07-12 10:09:01.500 194 12529.45 26.77 55031.25 88888.00 2008-07-12 10:09:01.625 194 12529.52 26.80 55031.25 88888.00 2008-07-12 10:09:01.750 194 12529.50 26.73 55031.22 88888.00 2008-07-12 10:09:01.875 194 12529.40 26.75 55031.20 88888.00 2008-07-12 10:09:02.000 194 12529.38 26.77 55031.20 88888.00 2008-07-12 10:09:02.125 194 12529.38 26.82 55031.20 88888.00 2008-07-12 10:09:02.250 194 12529.40 26.82 55031.18 88888.00 2008-07-12 10:09:02.375 194 12529.42 26.85 55031.18 88888.00 2008-07-12 10:09:02.500 194 12529.35 26.85 55031.15 88888.00 2008-07-12 10:09:02.625 194 12529.30 26.85 55031.15 88888.00 2008-07-12 10:09:02.750 194 12529.33 26.90 55031.15 88888.00 2008-07-12 10:09:02.875 194 12529.25 26.90 55031.10 88888.00 2008-07-12 10:09:03.000 194 12529.15 26.88 55031.07 88888.00 2008-07-12 10:09:03.125 194 12529.17 26.90 55031.07 88888.00 2008-07-12 10:09:03.250 194 12529.12 26.90 55031.05 88888.00 2008-07-12 10:09:03.375 194 12529.12 26.93 55031.00 88888.00 2008-07-12 10:09:03.500 194 12529.10 27.00 55031.03 88888.00 2008-07-12 10:09:03.625 194 12529.12 27.10 55031.05 88888.00 2008-07-12 10:09:03.750 194 12529.08 27.07 55031.03 88888.00 2008-07-12 10:09:03.875 194 12528.95 27.10 55031.03 88888.00 2008-07-12 10:09:04.000 194 12528.98 27.15 55031.00 88888.00 2008-07-12 10:09:04.125 194 12528.98 27.18 55031.00 88888.00 2008-07-12 10:09:04.250 194 12529.00 27.20 55030.97 88888.00 2008-07-12 10:09:04.375 194 12528.98 27.27 55030.95 88888.00 2008-07-12 10:09:04.500 194 12528.90 27.32 55030.93 88888.00 2008-07-12 10:09:04.625 194 12528.83 27.35 55030.93 88888.00 2008-07-12 10:09:04.750 194 12528.80 27.40 55030.90 88888.00 2008-07-12 10:09:04.875 194 12528.83 27.43 55030.90 88888.00 2008-07-12 10:09:05.000 194 12528.83 27.45 55030.90 88888.00 2008-07-12 10:09:05.125 194 12528.83 27.43 55030.88 88888.00 2008-07-12 10:09:05.250 194 12528.85 27.52 55030.85 88888.00 2008-07-12 10:09:05.375 194 12528.90 27.65 55030.85 88888.00 2008-07-12 10:09:05.500 194 12529.00 27.68 55030.85 88888.00 2008-07-12 10:09:05.625 194 12529.00 27.68 55030.78 88888.00 2008-07-12 10:09:05.750 194 12528.92 27.62 55030.78 88888.00 2008-07-12 10:09:05.875 194 12528.92 27.73 55030.78 88888.00 2008-07-12 10:09:06.000 194 12528.92 27.77 55030.72 88888.00 2008-07-12 10:09:06.125 194 12528.95 27.77 55030.70 88888.00 2008-07-12 10:09:06.250 194 12528.95 27.82 55030.70 88888.00 2008-07-12 10:09:06.375 194 12529.02 27.88 55030.68 88888.00 2008-07-12 10:09:06.500 194 12529.02 27.85 55030.62 88888.00 2008-07-12 10:09:06.625 194 12528.98 27.88 55030.60 88888.00 2008-07-12 10:09:06.750 194 12528.98 27.93 55030.57 88888.00 2008-07-12 10:09:06.875 194 12529.00 27.98 55030.57 88888.00 2008-07-12 10:09:07.000 194 12529.02 28.00 55030.55 88888.00 2008-07-12 10:09:07.125 194 12529.02 28.02 55030.55 88888.00 2008-07-12 10:09:07.250 194 12529.05 28.00 55030.50 88888.00 2008-07-12 10:09:07.375 194 12529.10 28.02 55030.53 88888.00 2008-07-12 10:09:07.500 194 12529.12 28.05 55030.53 88888.00 2008-07-12 10:09:07.625 194 12529.12 28.10 55030.53 88888.00 2008-07-12 10:09:07.750 194 12529.20 28.18 55030.53 88888.00 2008-07-12 10:09:07.875 194 12529.25 28.15 55030.50 88888.00 2008-07-12 10:09:08.000 194 12529.20 28.15 55030.43 88888.00 2008-07-12 10:09:08.125 194 12529.25 28.20 55030.43 88888.00 2008-07-12 10:09:08.250 194 12529.27 28.18 55030.40 88888.00 2008-07-12 10:09:08.375 194 12529.20 28.18 55030.38 88888.00 2008-07-12 10:09:08.500 194 12529.20 28.18 55030.38 88888.00 2008-07-12 10:09:08.625 194 12529.15 28.12 55030.30 88888.00 2008-07-12 10:09:08.750 194 12529.12 28.15 55030.30 88888.00 2008-07-12 10:09:08.875 194 12529.12 28.20 55030.28 88888.00 2008-07-12 10:09:09.000 194 12529.10 28.18 55030.28 88888.00 2008-07-12 10:09:09.125 194 12529.17 28.20 55030.28 88888.00 2008-07-12 10:09:09.250 194 12529.15 28.23 55030.25 88888.00 2008-07-12 10:09:09.375 194 12529.10 28.25 55030.22 88888.00 2008-07-12 10:09:09.500 194 12529.10 28.27 55030.22 88888.00 2008-07-12 10:09:09.625 194 12529.20 28.32 55030.20 88888.00 2008-07-12 10:09:09.750 194 12529.27 28.38 55030.18 88888.00 2008-07-12 10:09:09.875 194 12529.27 28.38 55030.18 88888.00 2008-07-12 10:09:10.000 194 12529.23 28.35 55030.12 88888.00 2008-07-12 10:09:10.125 194 12529.25 28.40 55030.10 88888.00 2008-07-12 10:09:10.250 194 12529.20 28.45 55030.07 88888.00 2008-07-12 10:09:10.375 194 12529.17 28.52 55030.05 88888.00 2008-07-12 10:09:10.500 194 12529.17 28.52 55030.03 88888.00 2008-07-12 10:09:10.625 194 12529.23 28.60 55030.00 88888.00 2008-07-12 10:09:10.750 194 12529.20 28.65 55029.97 88888.00 2008-07-12 10:09:10.875 194 12529.23 28.77 55029.95 88888.00 2008-07-12 10:09:11.000 194 12529.23 28.75 55029.90 88888.00 2008-07-12 10:09:11.125 194 12529.17 28.73 55029.90 88888.00 2008-07-12 10:09:11.250 194 12529.20 28.77 55029.90 88888.00 2008-07-12 10:09:11.375 194 12529.33 28.90 55029.90 88888.00 2008-07-12 10:09:11.500 194 12529.33 28.90 55029.85 88888.00 2008-07-12 10:09:11.625 194 12529.30 28.93 55029.80 88888.00 2008-07-12 10:09:11.750 194 12529.33 28.98 55029.78 88888.00 2008-07-12 10:09:11.875 194 12529.40 29.02 55029.75 88888.00 2008-07-12 10:09:12.000 194 12529.50 29.02 55029.72 88888.00 2008-07-12 10:09:12.125 194 12529.52 29.10 55029.68 88888.00 2008-07-12 10:09:12.250 194 12529.40 29.15 55029.68 88888.00 2008-07-12 10:09:12.375 194 12529.42 29.18 55029.65 88888.00 2008-07-12 10:09:12.500 194 12529.42 29.23 55029.62 88888.00 2008-07-12 10:09:12.625 194 12529.48 29.30 55029.57 88888.00 2008-07-12 10:09:12.750 194 12529.50 29.32 55029.57 88888.00 2008-07-12 10:09:12.875 194 12529.50 29.35 55029.53 88888.00 2008-07-12 10:09:13.000 194 12529.50 29.38 55029.47 88888.00 2008-07-12 10:09:13.125 194 12529.50 29.43 55029.47 88888.00 2008-07-12 10:09:13.250 194 12529.58 29.43 55029.50 88888.00 2008-07-12 10:09:13.375 194 12529.73 29.50 55029.53 88888.00 2008-07-12 10:09:13.500 194 12529.75 29.57 55029.53 88888.00 2008-07-12 10:09:13.625 194 12529.80 29.57 55029.45 88888.00 2008-07-12 10:09:13.750 194 12529.77 29.65 55029.43 88888.00 2008-07-12 10:09:13.875 194 12529.80 29.65 55029.43 88888.00 2008-07-12 10:09:14.000 194 12529.80 29.68 55029.35 88888.00 2008-07-12 10:09:14.125 194 12529.77 29.70 55029.32 88888.00 2008-07-12 10:09:14.250 194 12529.73 29.75 55029.28 88888.00 2008-07-12 10:09:14.375 194 12529.77 29.85 55029.28 88888.00 2008-07-12 10:09:14.500 194 12529.80 29.88 55029.22 88888.00 2008-07-12 10:09:14.625 194 12529.85 29.88 55029.18 88888.00 2008-07-12 10:09:14.750 194 12529.90 29.88 55029.12 88888.00 2008-07-12 10:09:14.875 194 12529.85 29.80 55029.10 88888.00 2008-07-12 10:09:15.000 194 12529.85 29.80 55029.07 88888.00 2008-07-12 10:09:15.125 194 12529.95 29.88 55029.07 88888.00 2008-07-12 10:09:15.250 194 12529.98 29.90 55029.05 88888.00 2008-07-12 10:09:15.375 194 12529.95 29.93 55029.03 88888.00 2008-07-12 10:09:15.500 194 12529.98 29.95 55029.00 88888.00 2008-07-12 10:09:15.625 194 12530.05 30.00 55028.95 88888.00 2008-07-12 10:09:15.750 194 12530.02 30.00 55028.95 88888.00 2008-07-12 10:09:15.875 194 12529.98 30.05 55028.95 88888.00 2008-07-12 10:09:16.000 194 12530.00 30.07 55028.88 88888.00 2008-07-12 10:09:16.125 194 12530.08 30.07 55028.85 88888.00 2008-07-12 10:09:16.250 194 12529.98 30.05 55028.80 88888.00 2008-07-12 10:09:16.375 194 12530.00 30.10 55028.82 88888.00 2008-07-12 10:09:16.500 194 12530.00 30.07 55028.80 88888.00 2008-07-12 10:09:16.625 194 12530.10 30.18 55028.78 88888.00 2008-07-12 10:09:16.750 194 12530.23 30.23 55028.75 88888.00 2008-07-12 10:09:16.875 194 12530.30 30.23 55028.70 88888.00 2008-07-12 10:09:17.000 194 12530.38 30.27 55028.70 88888.00 2008-07-12 10:09:17.125 194 12530.38 30.23 55028.62 88888.00 2008-07-12 10:09:17.250 194 12530.40 30.23 55028.57 88888.00 2008-07-12 10:09:17.375 194 12530.55 30.27 55028.57 88888.00 2008-07-12 10:09:17.500 194 12530.62 30.35 55028.60 88888.00 2008-07-12 10:09:17.625 194 12530.65 30.35 55028.57 88888.00 2008-07-12 10:09:17.750 194 12530.65 30.38 55028.53 88888.00 2008-07-12 10:09:17.875 194 12530.67 30.40 55028.55 88888.00 2008-07-12 10:09:18.000 194 12530.65 30.38 55028.47 88888.00 2008-07-12 10:09:18.125 194 12530.65 30.35 55028.47 88888.00 2008-07-12 10:09:18.250 194 12530.65 30.43 55028.45 88888.00 2008-07-12 10:09:18.375 194 12530.67 30.48 55028.45 88888.00 2008-07-12 10:09:18.500 194 12530.65 30.55 55028.38 88888.00 2008-07-12 10:09:18.625 194 12530.65 30.60 55028.38 88888.00 2008-07-12 10:09:18.750 194 12530.70 30.62 55028.40 88888.00 2008-07-12 10:09:18.875 194 12530.67 30.62 55028.32 88888.00 2008-07-12 10:09:19.000 194 12530.60 30.73 55028.28 88888.00 2008-07-12 10:09:19.125 194 12530.62 30.85 55028.28 88888.00 2008-07-12 10:09:19.250 194 12530.65 30.85 55028.25 88888.00 2008-07-12 10:09:19.375 194 12530.65 30.82 55028.25 88888.00 2008-07-12 10:09:19.500 194 12530.70 30.88 55028.22 88888.00 2008-07-12 10:09:19.625 194 12530.67 30.93 55028.20 88888.00 2008-07-12 10:09:19.750 194 12530.67 30.95 55028.20 88888.00 2008-07-12 10:09:19.875 194 12530.67 30.95 55028.18 88888.00 2008-07-12 10:09:20.000 194 12530.67 30.98 55028.12 88888.00 2008-07-12 10:09:20.125 194 12530.65 30.95 55028.10 88888.00 2008-07-12 10:09:20.250 194 12530.60 30.98 55028.07 88888.00 2008-07-12 10:09:20.375 194 12530.60 31.05 55028.07 88888.00 2008-07-12 10:09:20.500 194 12530.58 31.05 55028.05 88888.00 2008-07-12 10:09:20.625 194 12530.60 31.02 55028.03 88888.00 2008-07-12 10:09:20.750 194 12530.65 31.05 55028.03 88888.00 2008-07-12 10:09:20.875 194 12530.70 31.05 55028.00 88888.00 2008-07-12 10:09:21.000 194 12530.67 31.10 55027.97 88888.00 2008-07-12 10:09:21.125 194 12530.58 31.10 55027.97 88888.00 2008-07-12 10:09:21.250 194 12530.58 31.07 55027.97 88888.00 2008-07-12 10:09:21.375 194 12530.62 31.07 55027.97 88888.00 2008-07-12 10:09:21.500 194 12530.60 31.05 55027.95 88888.00 2008-07-12 10:09:21.625 194 12530.48 30.95 55027.88 88888.00 2008-07-12 10:09:21.750 194 12530.40 30.98 55027.85 88888.00 2008-07-12 10:09:21.875 194 12530.42 30.98 55027.88 88888.00 2008-07-12 10:09:22.000 194 12530.40 30.88 55027.80 88888.00 2008-07-12 10:09:22.125 194 12530.35 30.82 55027.80 88888.00 2008-07-12 10:09:22.250 194 12530.27 30.88 55027.82 88888.00 2008-07-12 10:09:22.375 194 12530.30 30.85 55027.80 88888.00 2008-07-12 10:09:22.500 194 12530.23 30.82 55027.80 88888.00 2008-07-12 10:09:22.625 194 12530.20 30.90 55027.78 88888.00 2008-07-12 10:09:22.750 194 12530.15 30.93 55027.78 88888.00 2008-07-12 10:09:22.875 194 12530.15 30.90 55027.78 88888.00 2008-07-12 10:09:23.000 194 12530.15 30.88 55027.70 88888.00 2008-07-12 10:09:23.125 194 12530.15 30.90 55027.70 88888.00 2008-07-12 10:09:23.250 194 12530.05 30.85 55027.65 88888.00 2008-07-12 10:09:23.375 194 12530.02 30.85 55027.62 88888.00 2008-07-12 10:09:23.500 194 12530.08 30.93 55027.62 88888.00 2008-07-12 10:09:23.625 194 12530.10 30.95 55027.68 88888.00 2008-07-12 10:09:23.750 194 12530.08 30.93 55027.68 88888.00 2008-07-12 10:09:23.875 194 12530.05 30.82 55027.62 88888.00 2008-07-12 10:09:24.000 194 12530.05 30.85 55027.60 88888.00 2008-07-12 10:09:24.125 194 12530.08 30.85 55027.60 88888.00 2008-07-12 10:09:24.250 194 12530.12 30.80 55027.57 88888.00 2008-07-12 10:09:24.375 194 12530.12 30.80 55027.57 88888.00 2008-07-12 10:09:24.500 194 12530.02 30.80 55027.57 88888.00 2008-07-12 10:09:24.625 194 12530.00 30.85 55027.57 88888.00 2008-07-12 10:09:24.750 194 12529.95 30.85 55027.55 88888.00 2008-07-12 10:09:24.875 194 12529.88 30.80 55027.50 88888.00 2008-07-12 10:09:25.000 194 12529.70 30.75 55027.50 88888.00 2008-07-12 10:09:25.125 194 12529.65 30.73 55027.45 88888.00 2008-07-12 10:09:25.250 194 12529.58 30.70 55027.43 88888.00 2008-07-12 10:09:25.375 194 12529.58 30.75 55027.45 88888.00 2008-07-12 10:09:25.500 194 12529.60 30.80 55027.45 88888.00 2008-07-12 10:09:25.625 194 12529.55 30.80 55027.43 88888.00 2008-07-12 10:09:25.750 194 12529.50 30.75 55027.40 88888.00 2008-07-12 10:09:25.875 194 12529.30 30.65 55027.35 88888.00 2008-07-12 10:09:26.000 194 12529.27 30.60 55027.35 88888.00 2008-07-12 10:09:26.125 194 12529.33 30.65 55027.40 88888.00 2008-07-12 10:09:26.250 194 12529.33 30.65 55027.40 88888.00 2008-07-12 10:09:26.375 194 12529.27 30.65 55027.40 88888.00 2008-07-12 10:09:26.500 194 12529.23 30.60 55027.40 88888.00 2008-07-12 10:09:26.625 194 12529.27 30.55 55027.35 88888.00 2008-07-12 10:09:26.750 194 12529.27 30.57 55027.35 88888.00 2008-07-12 10:09:26.875 194 12529.20 30.60 55027.38 88888.00 2008-07-12 10:09:27.000 194 12529.15 30.57 55027.32 88888.00 2008-07-12 10:09:27.125 194 12529.12 30.50 55027.30 88888.00 2008-07-12 10:09:27.250 194 12529.10 30.43 55027.30 88888.00 2008-07-12 10:09:27.375 194 12529.08 30.40 55027.25 88888.00 2008-07-12 10:09:27.500 194 12529.02 30.38 55027.25 88888.00 2008-07-12 10:09:27.625 194 12528.98 30.38 55027.25 88888.00 2008-07-12 10:09:27.750 194 12529.00 30.38 55027.25 88888.00 2008-07-12 10:09:27.875 194 12529.00 30.35 55027.22 88888.00 2008-07-12 10:09:28.000 194 12529.05 30.30 55027.22 88888.00 2008-07-12 10:09:28.125 194 12529.08 30.25 55027.20 88888.00 2008-07-12 10:09:28.250 194 12529.05 30.23 55027.20 88888.00 2008-07-12 10:09:28.375 194 12529.10 30.30 55027.18 88888.00 2008-07-12 10:09:28.500 194 12529.10 30.32 55027.15 88888.00 2008-07-12 10:09:28.625 194 12529.05 30.32 55027.12 88888.00 2008-07-12 10:09:28.750 194 12529.02 30.25 55027.10 88888.00 2008-07-12 10:09:28.875 194 12529.02 30.27 55027.10 88888.00 2008-07-12 10:09:29.000 194 12529.05 30.35 55027.12 88888.00 2008-07-12 10:09:29.125 194 12529.10 30.35 55027.15 88888.00 2008-07-12 10:09:29.250 194 12529.08 30.25 55027.07 88888.00 2008-07-12 10:09:29.375 194 12529.15 30.25 55027.05 88888.00 2008-07-12 10:09:29.500 194 12529.17 30.23 55027.07 88888.00 2008-07-12 10:09:29.625 194 12529.25 30.27 55027.07 88888.00 2008-07-12 10:09:29.750 194 12529.25 30.25 55027.05 88888.00 2008-07-12 10:09:29.875 194 12529.27 30.20 55027.00 88888.00 2008-07-12 10:09:30.000 194 12529.30 30.05 55026.97 88888.00 2008-07-12 10:09:30.125 194 12529.35 30.10 55027.00 88888.00 2008-07-12 10:09:30.250 194 12529.35 30.12 55027.03 88888.00 2008-07-12 10:09:30.375 194 12529.35 30.10 55027.00 88888.00 2008-07-12 10:09:30.500 194 12529.45 30.05 55027.00 88888.00 2008-07-12 10:09:30.625 194 12529.45 30.07 55027.00 88888.00 2008-07-12 10:09:30.750 194 12529.52 30.02 55026.97 88888.00 2008-07-12 10:09:30.875 194 12529.60 30.00 55026.93 88888.00 2008-07-12 10:09:31.000 194 12529.67 29.98 55026.88 88888.00 2008-07-12 10:09:31.125 194 12529.73 30.00 55026.88 88888.00 2008-07-12 10:09:31.250 194 12529.67 29.88 55026.82 88888.00 2008-07-12 10:09:31.375 194 12529.70 29.80 55026.82 88888.00 2008-07-12 10:09:31.500 194 12529.77 29.82 55026.80 88888.00 2008-07-12 10:09:31.625 194 12529.85 29.82 55026.80 88888.00 2008-07-12 10:09:31.750 194 12529.85 29.73 55026.78 88888.00 2008-07-12 10:09:31.875 194 12529.92 29.75 55026.78 88888.00 2008-07-12 10:09:32.000 194 12530.00 29.75 55026.75 88888.00 2008-07-12 10:09:32.125 194 12530.08 29.68 55026.75 88888.00 2008-07-12 10:09:32.250 194 12530.15 29.62 55026.72 88888.00 2008-07-12 10:09:32.375 194 12530.17 29.62 55026.68 88888.00 2008-07-12 10:09:32.500 194 12530.25 29.65 55026.65 88888.00 2008-07-12 10:09:32.625 194 12530.33 29.65 55026.68 88888.00 2008-07-12 10:09:32.750 194 12530.40 29.60 55026.68 88888.00 2008-07-12 10:09:32.875 194 12530.35 29.57 55026.65 88888.00 2008-07-12 10:09:33.000 194 12530.35 29.60 55026.65 88888.00 2008-07-12 10:09:33.125 194 12530.45 29.65 55026.62 88888.00 2008-07-12 10:09:33.250 194 12530.48 29.68 55026.60 88888.00 2008-07-12 10:09:33.375 194 12530.52 29.65 55026.57 88888.00 2008-07-12 10:09:33.500 194 12530.52 29.68 55026.57 88888.00 2008-07-12 10:09:33.625 194 12530.58 29.68 55026.53 88888.00 2008-07-12 10:09:33.750 194 12530.62 29.70 55026.55 88888.00 2008-07-12 10:09:33.875 194 12530.70 29.73 55026.53 88888.00 2008-07-12 10:09:34.000 194 12530.67 29.75 55026.45 88888.00 2008-07-12 10:09:34.125 194 12530.65 29.77 55026.45 88888.00 2008-07-12 10:09:34.250 194 12530.60 29.75 55026.43 88888.00 2008-07-12 10:09:34.375 194 12530.67 29.77 55026.43 88888.00 2008-07-12 10:09:34.500 194 12530.73 29.73 55026.40 88888.00 2008-07-12 10:09:34.625 194 12530.80 29.77 55026.40 88888.00 2008-07-12 10:09:34.750 194 12530.88 29.88 55026.38 88888.00 2008-07-12 10:09:34.875 194 12530.90 29.85 55026.40 88888.00 2008-07-12 10:09:35.000 194 12530.92 29.88 55026.38 88888.00 2008-07-12 10:09:35.125 194 12530.90 29.95 55026.38 88888.00 2008-07-12 10:09:35.250 194 12530.77 29.85 55026.32 88888.00 2008-07-12 10:09:35.375 194 12530.80 29.88 55026.30 88888.00 2008-07-12 10:09:35.500 194 12530.92 30.00 55026.30 88888.00 2008-07-12 10:09:35.625 194 12530.92 30.05 55026.28 88888.00 2008-07-12 10:09:35.750 194 12530.85 30.00 55026.22 88888.00 2008-07-12 10:09:35.875 194 12530.98 30.05 55026.25 88888.00 2008-07-12 10:09:36.000 194 12531.00 30.05 55026.22 88888.00 2008-07-12 10:09:36.125 194 12530.92 30.02 55026.20 88888.00 2008-07-12 10:09:36.250 194 12530.95 30.05 55026.20 88888.00 2008-07-12 10:09:36.375 194 12531.05 30.12 55026.18 88888.00 2008-07-12 10:09:36.500 194 12531.02 30.15 55026.18 88888.00 2008-07-12 10:09:36.625 194 12530.95 30.18 55026.20 88888.00 2008-07-12 10:09:36.750 194 12530.95 30.23 55026.18 88888.00 2008-07-12 10:09:36.875 194 12530.92 30.25 55026.18 88888.00 2008-07-12 10:09:37.000 194 12530.92 30.30 55026.10 88888.00 2008-07-12 10:09:37.125 194 12530.85 30.30 55026.10 88888.00 2008-07-12 10:09:37.250 194 12530.80 30.30 55026.10 88888.00 2008-07-12 10:09:37.375 194 12530.77 30.38 55026.10 88888.00 2008-07-12 10:09:37.500 194 12530.83 30.40 55026.10 88888.00 2008-07-12 10:09:37.625 194 12530.83 30.43 55026.07 88888.00 2008-07-12 10:09:37.750 194 12530.75 30.43 55026.05 88888.00 2008-07-12 10:09:37.875 194 12530.75 30.43 55025.97 88888.00 2008-07-12 10:09:38.000 194 12530.73 30.50 55026.00 88888.00 2008-07-12 10:09:38.125 194 12530.75 30.52 55026.03 88888.00 2008-07-12 10:09:38.250 194 12530.73 30.57 55026.05 88888.00 2008-07-12 10:09:38.375 194 12530.70 30.57 55026.03 88888.00 2008-07-12 10:09:38.500 194 12530.70 30.62 55025.97 88888.00 2008-07-12 10:09:38.625 194 12530.75 30.75 55025.97 88888.00 2008-07-12 10:09:38.750 194 12530.73 30.75 55025.97 88888.00 2008-07-12 10:09:38.875 194 12530.70 30.70 55025.97 88888.00 2008-07-12 10:09:39.000 194 12530.73 30.82 55025.97 88888.00 2008-07-12 10:09:39.125 194 12530.65 30.85 55025.97 88888.00 2008-07-12 10:09:39.250 194 12530.58 30.85 55025.97 88888.00 2008-07-12 10:09:39.375 194 12530.60 30.90 55025.95 88888.00 2008-07-12 10:09:39.500 194 12530.62 30.95 55025.95 88888.00 2008-07-12 10:09:39.625 194 12530.62 31.00 55025.90 88888.00 2008-07-12 10:09:39.750 194 12530.60 31.00 55025.90 88888.00 2008-07-12 10:09:39.875 194 12530.58 31.07 55025.88 88888.00 2008-07-12 10:09:40.000 194 12530.52 31.15 55025.85 88888.00 2008-07-12 10:09:40.125 194 12530.60 31.23 55025.90 88888.00 2008-07-12 10:09:40.250 194 12530.62 31.27 55025.88 88888.00 2008-07-12 10:09:40.375 194 12530.50 31.32 55025.82 88888.00 2008-07-12 10:09:40.500 194 12530.45 31.35 55025.82 88888.00 2008-07-12 10:09:40.625 194 12530.42 31.35 55025.75 88888.00 2008-07-12 10:09:40.750 194 12530.45 31.40 55025.75 88888.00 2008-07-12 10:09:40.875 194 12530.45 31.50 55025.78 88888.00 2008-07-12 10:09:41.000 194 12530.42 31.62 55025.75 88888.00 2008-07-12 10:09:41.125 194 12530.42 31.60 55025.78 88888.00 2008-07-12 10:09:41.250 194 12530.40 31.57 55025.75 88888.00 2008-07-12 10:09:41.375 194 12530.33 31.62 55025.72 88888.00 2008-07-12 10:09:41.500 194 12530.27 31.73 55025.72 88888.00 2008-07-12 10:09:41.625 194 12530.30 31.77 55025.72 88888.00 2008-07-12 10:09:41.750 194 12530.30 31.85 55025.72 88888.00 2008-07-12 10:09:41.875 194 12530.23 31.85 55025.70 88888.00 2008-07-12 10:09:42.000 194 12530.17 31.82 55025.65 88888.00 2008-07-12 10:09:42.125 194 12530.12 31.93 55025.68 88888.00 2008-07-12 10:09:42.250 194 12530.08 31.98 55025.65 88888.00 2008-07-12 10:09:42.375 194 12530.08 32.02 55025.65 88888.00 2008-07-12 10:09:42.500 194 12530.02 32.00 55025.62 88888.00 2008-07-12 10:09:42.625 194 12529.98 32.02 55025.65 88888.00 2008-07-12 10:09:42.750 194 12529.98 32.12 55025.65 88888.00 2008-07-12 10:09:42.875 194 12529.92 32.12 55025.65 88888.00 2008-07-12 10:09:43.000 194 12529.83 32.12 55025.62 88888.00 2008-07-12 10:09:43.125 194 12529.85 32.20 55025.68 88888.00 2008-07-12 10:09:43.250 194 12529.83 32.25 55025.68 88888.00 2008-07-12 10:09:43.375 194 12529.85 32.27 55025.62 88888.00 2008-07-12 10:09:43.500 194 12529.85 32.27 55025.57 88888.00 2008-07-12 10:09:43.625 194 12529.85 32.25 55025.55 88888.00 2008-07-12 10:09:43.750 194 12529.70 32.25 55025.57 88888.00 2008-07-12 10:09:43.875 194 12529.67 32.25 55025.60 88888.00 2008-07-12 10:09:44.000 194 12529.67 32.33 55025.57 88888.00 2008-07-12 10:09:44.125 194 12529.62 32.35 55025.57 88888.00 2008-07-12 10:09:44.250 194 12529.58 32.35 55025.57 88888.00 2008-07-12 10:09:44.375 194 12529.58 32.30 55025.55 88888.00 2008-07-12 10:09:44.500 194 12529.52 32.33 55025.55 88888.00 2008-07-12 10:09:44.625 194 12529.48 32.45 55025.57 88888.00 2008-07-12 10:09:44.750 194 12529.45 32.45 55025.53 88888.00 2008-07-12 10:09:44.875 194 12529.38 32.38 55025.53 88888.00 2008-07-12 10:09:45.000 194 12529.35 32.35 55025.50 88888.00 2008-07-12 10:09:45.125 194 12529.35 32.33 55025.47 88888.00 2008-07-12 10:09:45.250 194 12529.25 32.35 55025.45 88888.00 2008-07-12 10:09:45.375 194 12529.30 32.35 55025.43 88888.00 2008-07-12 10:09:45.500 194 12529.35 32.40 55025.47 88888.00 2008-07-12 10:09:45.625 194 12529.38 32.38 55025.45 88888.00 2008-07-12 10:09:45.750 194 12529.35 32.35 55025.43 88888.00 2008-07-12 10:09:45.875 194 12529.33 32.30 55025.43 88888.00 2008-07-12 10:09:46.000 194 12529.30 32.27 55025.43 88888.00 2008-07-12 10:09:46.125 194 12529.30 32.23 55025.40 88888.00 2008-07-12 10:09:46.250 194 12529.23 32.15 55025.35 88888.00 2008-07-12 10:09:46.375 194 12529.20 32.12 55025.32 88888.00 2008-07-12 10:09:46.500 194 12529.23 32.12 55025.35 88888.00 2008-07-12 10:09:46.625 194 12529.25 32.10 55025.35 88888.00 2008-07-12 10:09:46.750 194 12529.33 32.10 55025.30 88888.00 2008-07-12 10:09:46.875 194 12529.38 32.05 55025.30 88888.00 2008-07-12 10:09:47.000 194 12529.30 32.00 55025.28 88888.00 2008-07-12 10:09:47.125 194 12529.25 31.93 55025.28 88888.00 2008-07-12 10:09:47.250 194 12529.25 31.93 55025.28 88888.00 2008-07-12 10:09:47.375 194 12529.30 31.95 55025.25 88888.00 2008-07-12 10:09:47.500 194 12529.23 31.88 55025.20 88888.00 2008-07-12 10:09:47.625 194 12529.23 31.77 55025.18 88888.00 2008-07-12 10:09:47.750 194 12529.27 31.77 55025.18 88888.00 2008-07-12 10:09:47.875 194 12529.35 31.75 55025.15 88888.00 2008-07-12 10:09:48.000 194 12529.45 31.75 55025.15 88888.00 2008-07-12 10:09:48.125 194 12529.42 31.70 55025.10 88888.00 2008-07-12 10:09:48.250 194 12529.42 31.62 55025.03 88888.00 2008-07-12 10:09:48.375 194 12529.45 31.57 55025.00 88888.00 2008-07-12 10:09:48.500 194 12529.52 31.65 55025.03 88888.00 2008-07-12 10:09:48.625 194 12529.45 31.62 55025.00 88888.00 2008-07-12 10:09:48.750 194 12529.42 31.60 55025.00 88888.00 2008-07-12 10:09:48.875 194 12529.42 31.55 55024.97 88888.00 2008-07-12 10:09:49.000 194 12529.55 31.60 55024.97 88888.00 2008-07-12 10:09:49.125 194 12529.62 31.55 55024.95 88888.00 2008-07-12 10:09:49.250 194 12529.58 31.48 55024.93 88888.00 2008-07-12 10:09:49.375 194 12529.62 31.50 55024.90 88888.00 2008-07-12 10:09:49.500 194 12529.67 31.48 55024.88 88888.00 2008-07-12 10:09:49.625 194 12529.67 31.43 55024.85 88888.00 2008-07-12 10:09:49.750 194 12529.70 31.45 55024.82 88888.00 2008-07-12 10:09:49.875 194 12529.73 31.40 55024.78 88888.00 2008-07-12 10:09:50.000 194 12529.77 31.38 55024.78 88888.00 2008-07-12 10:09:50.125 194 12529.85 31.43 55024.78 88888.00 2008-07-12 10:09:50.250 194 12529.85 31.43 55024.78 88888.00 2008-07-12 10:09:50.375 194 12529.90 31.45 55024.75 88888.00 2008-07-12 10:09:50.500 194 12529.88 31.43 55024.72 88888.00 2008-07-12 10:09:50.625 194 12529.88 31.43 55024.68 88888.00 2008-07-12 10:09:50.750 194 12529.92 31.43 55024.65 88888.00 2008-07-12 10:09:50.875 194 12529.98 31.45 55024.62 88888.00 2008-07-12 10:09:51.000 194 12530.05 31.45 55024.57 88888.00 2008-07-12 10:09:51.125 194 12530.10 31.45 55024.57 88888.00 2008-07-12 10:09:51.250 194 12530.05 31.43 55024.57 88888.00 2008-07-12 10:09:51.375 194 12530.15 31.45 55024.53 88888.00 2008-07-12 10:09:51.500 194 12530.23 31.50 55024.50 88888.00 2008-07-12 10:09:51.625 194 12530.33 31.57 55024.50 88888.00 2008-07-12 10:09:51.750 194 12530.45 31.57 55024.50 88888.00 2008-07-12 10:09:51.875 194 12530.52 31.50 55024.47 88888.00 2008-07-12 10:09:52.000 194 12530.52 31.48 55024.43 88888.00 2008-07-12 10:09:52.125 194 12530.58 31.57 55024.40 88888.00 2008-07-12 10:09:52.250 194 12530.62 31.55 55024.40 88888.00 2008-07-12 10:09:52.375 194 12530.75 31.50 55024.35 88888.00 2008-07-12 10:09:52.500 194 12530.77 31.55 55024.32 88888.00 2008-07-12 10:09:52.625 194 12530.80 31.57 55024.30 88888.00 2008-07-12 10:09:52.750 194 12530.83 31.50 55024.20 88888.00 2008-07-12 10:09:52.875 194 12530.85 31.52 55024.18 88888.00 2008-07-12 10:09:53.000 194 12530.92 31.52 55024.15 88888.00 2008-07-12 10:09:53.125 194 12531.00 31.57 55024.20 88888.00 2008-07-12 10:09:53.250 194 12531.05 31.52 55024.12 88888.00 2008-07-12 10:09:53.375 194 12531.15 31.48 55024.07 88888.00 2008-07-12 10:09:53.500 194 12531.23 31.52 55024.05 88888.00 2008-07-12 10:09:53.625 194 12531.40 31.60 55024.07 88888.00 2008-07-12 10:09:53.750 194 12531.48 31.57 55024.05 88888.00 2008-07-12 10:09:53.875 194 12531.48 31.55 55024.00 88888.00 2008-07-12 10:09:54.000 194 12531.45 31.50 55023.95 88888.00 2008-07-12 10:09:54.125 194 12531.48 31.45 55023.93 88888.00 2008-07-12 10:09:54.250 194 12531.55 31.45 55023.93 88888.00 2008-07-12 10:09:54.375 194 12531.65 31.50 55023.88 88888.00 2008-07-12 10:09:54.500 194 12531.70 31.43 55023.82 88888.00 2008-07-12 10:09:54.625 194 12531.80 31.43 55023.78 88888.00 2008-07-12 10:09:54.750 194 12531.85 31.50 55023.78 88888.00 2008-07-12 10:09:54.875 194 12531.88 31.45 55023.72 88888.00 2008-07-12 10:09:55.000 194 12531.95 31.43 55023.70 88888.00 2008-07-12 10:09:55.125 194 12532.08 31.45 55023.72 88888.00 2008-07-12 10:09:55.250 194 12532.08 31.48 55023.68 88888.00 2008-07-12 10:09:55.375 194 12532.15 31.50 55023.62 88888.00 2008-07-12 10:09:55.500 194 12532.15 31.48 55023.57 88888.00 2008-07-12 10:09:55.625 194 12532.17 31.38 55023.55 88888.00 2008-07-12 10:09:55.750 194 12532.27 31.43 55023.57 88888.00 2008-07-12 10:09:55.875 194 12532.30 31.43 55023.55 88888.00 2008-07-12 10:09:56.000 194 12532.38 31.32 55023.47 88888.00 2008-07-12 10:09:56.125 194 12532.45 31.32 55023.45 88888.00 2008-07-12 10:09:56.250 194 12532.45 31.32 55023.43 88888.00 2008-07-12 10:09:56.375 194 12532.48 31.35 55023.40 88888.00 2008-07-12 10:09:56.500 194 12532.58 31.35 55023.40 88888.00 2008-07-12 10:09:56.625 194 12532.62 31.30 55023.38 88888.00 2008-07-12 10:09:56.750 194 12532.67 31.25 55023.38 88888.00 2008-07-12 10:09:56.875 194 12532.73 31.23 55023.32 88888.00 2008-07-12 10:09:57.000 194 12532.80 31.12 55023.30 88888.00 2008-07-12 10:09:57.125 194 12532.80 31.12 55023.30 88888.00 2008-07-12 10:09:57.250 194 12532.77 31.10 55023.28 88888.00 2008-07-12 10:09:57.375 194 12532.83 31.12 55023.22 88888.00 2008-07-12 10:09:57.500 194 12532.90 31.02 55023.20 88888.00 2008-07-12 10:09:57.625 194 12532.98 31.02 55023.22 88888.00 2008-07-12 10:09:57.750 194 12533.02 31.02 55023.18 88888.00 2008-07-12 10:09:57.875 194 12533.02 30.98 55023.18 88888.00 2008-07-12 10:09:58.000 194 12533.08 30.95 55023.15 88888.00 2008-07-12 10:09:58.125 194 12533.10 30.95 55023.12 88888.00 2008-07-12 10:09:58.250 194 12533.10 30.90 55023.12 88888.00 2008-07-12 10:09:58.375 194 12533.17 30.95 55023.12 88888.00 2008-07-12 10:09:58.500 194 12533.15 30.93 55023.07 88888.00 2008-07-12 10:09:58.625 194 12533.20 30.90 55023.07 88888.00 2008-07-12 10:09:58.750 194 12533.25 30.82 55023.07 88888.00 2008-07-12 10:09:58.875 194 12533.30 30.80 55023.05 88888.00 2008-07-12 10:09:59.000 194 12533.27 30.75 55023.07 88888.00 2008-07-12 10:09:59.125 194 12533.23 30.75 55023.05 88888.00 2008-07-12 10:09:59.250 194 12533.23 30.73 55023.03 88888.00 2008-07-12 10:09:59.375 194 12533.33 30.75 55023.03 88888.00 2008-07-12 10:09:59.500 194 12533.40 30.68 55022.95 88888.00 2008-07-12 10:09:59.625 194 12533.40 30.65 55022.95 88888.00 2008-07-12 10:09:59.750 194 12533.45 30.57 55022.90 88888.00 2008-07-12 10:09:59.875 194 12533.50 30.57 55022.90 88888.00 2008-07-12 10:10:00.000 194 12533.45 30.60 55022.90 88888.00 2008-07-12 10:10:00.125 194 12533.48 30.55 55022.93 88888.00 2008-07-12 10:10:00.250 194 12533.48 30.50 55022.93 88888.00 2008-07-12 10:10:00.375 194 12533.48 30.50 55022.93 88888.00 2008-07-12 10:10:00.500 194 12533.42 30.50 55022.90 88888.00 2008-07-12 10:10:00.625 194 12533.38 30.45 55022.85 88888.00 2008-07-12 10:10:00.750 194 12533.35 30.43 55022.82 88888.00 2008-07-12 10:10:00.875 194 12533.35 30.38 55022.82 88888.00 2008-07-12 10:10:01.000 194 12533.40 30.40 55022.82 88888.00 2008-07-12 10:10:01.125 194 12533.45 30.43 55022.82 88888.00 2008-07-12 10:10:01.250 194 12533.42 30.32 55022.80 88888.00 2008-07-12 10:10:01.375 194 12533.40 30.32 55022.82 88888.00 2008-07-12 10:10:01.500 194 12533.35 30.23 55022.78 88888.00 2008-07-12 10:10:01.625 194 12533.35 30.18 55022.75 88888.00 2008-07-12 10:10:01.750 194 12533.45 30.20 55022.78 88888.00 2008-07-12 10:10:01.875 194 12533.45 30.20 55022.75 88888.00 2008-07-12 10:10:02.000 194 12533.38 30.10 55022.72 88888.00 2008-07-12 10:10:02.125 194 12533.40 30.10 55022.72 88888.00 2008-07-12 10:10:02.250 194 12533.42 30.07 55022.72 88888.00 2008-07-12 10:10:02.375 194 12533.40 30.02 55022.70 88888.00 2008-07-12 10:10:02.500 194 12533.45 29.93 55022.68 88888.00 2008-07-12 10:10:02.625 194 12533.48 29.95 55022.68 88888.00 2008-07-12 10:10:02.750 194 12533.50 29.95 55022.68 88888.00 2008-07-12 10:10:02.875 194 12533.48 29.90 55022.68 88888.00 2008-07-12 10:10:03.000 194 12533.48 29.90 55022.65 88888.00 2008-07-12 10:10:03.125 194 12533.42 29.93 55022.65 88888.00 2008-07-12 10:10:03.250 194 12533.42 29.85 55022.62 88888.00 2008-07-12 10:10:03.375 194 12533.52 29.77 55022.62 88888.00 2008-07-12 10:10:03.500 194 12533.50 29.73 55022.57 88888.00 2008-07-12 10:10:03.625 194 12533.50 29.70 55022.55 88888.00 2008-07-12 10:10:03.750 194 12533.50 29.70 55022.55 88888.00 2008-07-12 10:10:03.875 194 12533.52 29.70 55022.55 88888.00 2008-07-12 10:10:04.000 194 12533.52 29.70 55022.50 88888.00 2008-07-12 10:10:04.125 194 12533.48 29.70 55022.50 88888.00 2008-07-12 10:10:04.250 194 12533.50 29.75 55022.47 88888.00 2008-07-12 10:10:04.375 194 12533.52 29.73 55022.45 88888.00 2008-07-12 10:10:04.500 194 12533.48 29.65 55022.43 88888.00 2008-07-12 10:10:04.625 194 12533.45 29.57 55022.43 88888.00 2008-07-12 10:10:04.750 194 12533.35 29.55 55022.40 88888.00 2008-07-12 10:10:04.875 194 12533.30 29.52 55022.35 88888.00 2008-07-12 10:10:05.000 194 12533.35 29.52 55022.32 88888.00 2008-07-12 10:10:05.125 194 12533.42 29.60 55022.35 88888.00 2008-07-12 10:10:05.250 194 12533.40 29.60 55022.35 88888.00 2008-07-12 10:10:05.375 194 12533.42 29.62 55022.30 88888.00 2008-07-12 10:10:05.500 194 12533.48 29.62 55022.30 88888.00 2008-07-12 10:10:05.625 194 12533.52 29.65 55022.30 88888.00 2008-07-12 10:10:05.750 194 12533.48 29.65 55022.28 88888.00 2008-07-12 10:10:05.875 194 12533.45 29.68 55022.22 88888.00 2008-07-12 10:10:06.000 194 12533.40 29.68 55022.20 88888.00 2008-07-12 10:10:06.125 194 12533.45 29.70 55022.22 88888.00 2008-07-12 10:10:06.250 194 12533.48 29.70 55022.18 88888.00 2008-07-12 10:10:06.375 194 12533.42 29.70 55022.15 88888.00 2008-07-12 10:10:06.500 194 12533.33 29.70 55022.12 88888.00 2008-07-12 10:10:06.625 194 12533.35 29.82 55022.12 88888.00 2008-07-12 10:10:06.750 194 12533.42 29.90 55022.07 88888.00 2008-07-12 10:10:06.875 194 12533.35 29.90 55022.03 88888.00 2008-07-12 10:10:07.000 194 12533.33 29.90 55021.97 88888.00 2008-07-12 10:10:07.125 194 12533.38 29.98 55022.00 88888.00 2008-07-12 10:10:07.250 194 12533.42 30.02 55021.95 88888.00 2008-07-12 10:10:07.375 194 12533.45 30.10 55021.95 88888.00 2008-07-12 10:10:07.500 194 12533.42 30.15 55021.93 88888.00 2008-07-12 10:10:07.625 194 12533.33 30.18 55021.88 88888.00 2008-07-12 10:10:07.750 194 12533.30 30.20 55021.85 88888.00 2008-07-12 10:10:07.875 194 12533.30 30.20 55021.82 88888.00 2008-07-12 10:10:08.000 194 12533.30 30.25 55021.78 88888.00 2008-07-12 10:10:08.125 194 12533.38 30.38 55021.80 88888.00 2008-07-12 10:10:08.250 194 12533.30 30.35 55021.72 88888.00 2008-07-12 10:10:08.375 194 12533.23 30.32 55021.72 88888.00 2008-07-12 10:10:08.500 194 12533.17 30.35 55021.70 88888.00 2008-07-12 10:10:08.625 194 12533.17 30.35 55021.70 88888.00 2008-07-12 10:10:08.750 194 12533.15 30.38 55021.68 88888.00 2008-07-12 10:10:08.875 194 12533.17 30.40 55021.68 88888.00 2008-07-12 10:10:09.000 194 12533.10 30.40 55021.62 88888.00 2008-07-12 10:10:09.125 194 12533.08 30.40 55021.65 88888.00 2008-07-12 10:10:09.250 194 12533.08 30.38 55021.60 88888.00 2008-07-12 10:10:09.375 194 12533.12 30.45 55021.62 88888.00 2008-07-12 10:10:09.500 194 12533.08 30.48 55021.60 88888.00 2008-07-12 10:10:09.625 194 12533.05 30.50 55021.57 88888.00 2008-07-12 10:10:09.750 194 12533.00 30.52 55021.55 88888.00 2008-07-12 10:10:09.875 194 12532.92 30.48 55021.53 88888.00 2008-07-12 10:10:10.000 194 12532.88 30.45 55021.55 88888.00 2008-07-12 10:10:10.125 194 12532.85 30.50 55021.57 88888.00 2008-07-12 10:10:10.250 194 12532.83 30.52 55021.53 88888.00 2008-07-12 10:10:10.375 194 12532.80 30.52 55021.53 88888.00 2008-07-12 10:10:10.500 194 12532.73 30.50 55021.47 88888.00 2008-07-12 10:10:10.625 194 12532.73 30.52 55021.45 88888.00 2008-07-12 10:10:10.750 194 12532.62 30.52 55021.45 88888.00 2008-07-12 10:10:10.875 194 12532.60 30.57 55021.45 88888.00 2008-07-12 10:10:11.000 194 12532.60 30.57 55021.43 88888.00 2008-07-12 10:10:11.125 194 12532.58 30.60 55021.45 88888.00 2008-07-12 10:10:11.250 194 12532.50 30.55 55021.40 88888.00 2008-07-12 10:10:11.375 194 12532.48 30.57 55021.38 88888.00 2008-07-12 10:10:11.500 194 12532.45 30.60 55021.35 88888.00 2008-07-12 10:10:11.625 194 12532.42 30.55 55021.38 88888.00 2008-07-12 10:10:11.750 194 12532.30 30.50 55021.35 88888.00 2008-07-12 10:10:11.875 194 12532.23 30.55 55021.32 88888.00 2008-07-12 10:10:12.000 194 12532.25 30.57 55021.30 88888.00 2008-07-12 10:10:12.125 194 12532.27 30.60 55021.28 88888.00 2008-07-12 10:10:12.250 194 12532.23 30.65 55021.30 88888.00 2008-07-12 10:10:12.375 194 12532.20 30.75 55021.28 88888.00 2008-07-12 10:10:12.500 194 12532.10 30.73 55021.25 88888.00 2008-07-12 10:10:12.625 194 12532.10 30.68 55021.25 88888.00 2008-07-12 10:10:12.750 194 12532.15 30.77 55021.25 88888.00 2008-07-12 10:10:12.875 194 12532.15 30.82 55021.22 88888.00 2008-07-12 10:10:13.000 194 12532.08 30.82 55021.20 88888.00 2008-07-12 10:10:13.125 194 12531.95 30.88 55021.20 88888.00 2008-07-12 10:10:13.250 194 12531.85 30.88 55021.18 88888.00 2008-07-12 10:10:13.375 194 12531.88 30.90 55021.12 88888.00 2008-07-12 10:10:13.500 194 12531.85 30.93 55021.10 88888.00 2008-07-12 10:10:13.625 194 12531.70 30.88 55021.03 88888.00 2008-07-12 10:10:13.750 194 12531.62 30.90 55021.03 88888.00 2008-07-12 10:10:13.875 194 12531.60 30.98 55021.05 88888.00 2008-07-12 10:10:14.000 194 12531.58 31.02 55021.05 88888.00 2008-07-12 10:10:14.125 194 12531.55 31.05 55021.05 88888.00 2008-07-12 10:10:14.250 194 12531.50 31.00 55021.00 88888.00 2008-07-12 10:10:14.375 194 12531.52 31.05 55021.00 88888.00 2008-07-12 10:10:14.500 194 12531.50 31.12 55021.03 88888.00 2008-07-12 10:10:14.625 194 12531.38 31.15 55021.03 88888.00 2008-07-12 10:10:14.750 194 12531.33 31.10 55021.00 88888.00 2008-07-12 10:10:14.875 194 12531.33 31.02 55020.97 88888.00 2008-07-12 10:10:15.000 194 12531.27 31.02 55020.97 88888.00 2008-07-12 10:10:15.125 194 12531.25 30.98 55020.93 88888.00 2008-07-12 10:10:15.250 194 12531.27 30.95 55020.90 88888.00 2008-07-12 10:10:15.375 194 12531.20 30.93 55020.90 88888.00 2008-07-12 10:10:15.500 194 12531.17 30.85 55020.93 88888.00 2008-07-12 10:10:15.625 194 12531.17 30.80 55020.93 88888.00 2008-07-12 10:10:15.750 194 12531.12 30.77 55020.93 88888.00 2008-07-12 10:10:15.875 194 12531.05 30.73 55020.93 88888.00 2008-07-12 10:10:16.000 194 12531.10 30.73 55020.88 88888.00 2008-07-12 10:10:16.125 194 12531.08 30.65 55020.88 88888.00 2008-07-12 10:10:16.250 194 12530.92 30.48 55020.82 88888.00 2008-07-12 10:10:16.375 194 12530.90 30.38 55020.80 88888.00 2008-07-12 10:10:16.500 194 12530.98 30.35 55020.82 88888.00 2008-07-12 10:10:16.625 194 12531.02 30.35 55020.85 88888.00 2008-07-12 10:10:16.750 194 12531.00 30.25 55020.80 88888.00 2008-07-12 10:10:16.875 194 12530.98 30.18 55020.80 88888.00 2008-07-12 10:10:17.000 194 12530.98 30.12 55020.78 88888.00 2008-07-12 10:10:17.125 194 12530.90 30.02 55020.78 88888.00 2008-07-12 10:10:17.250 194 12530.88 29.98 55020.75 88888.00 2008-07-12 10:10:17.375 194 12530.95 29.98 55020.78 88888.00 2008-07-12 10:10:17.500 194 12530.90 29.93 55020.78 88888.00 2008-07-12 10:10:17.625 194 12530.92 29.88 55020.78 88888.00 2008-07-12 10:10:17.750 194 12530.85 29.77 55020.75 88888.00 2008-07-12 10:10:17.875 194 12530.88 29.68 55020.75 88888.00 2008-07-12 10:10:18.000 194 12530.90 29.68 55020.72 88888.00 2008-07-12 10:10:18.125 194 12530.90 29.65 55020.75 88888.00 2008-07-12 10:10:18.250 194 12530.92 29.62 55020.72 88888.00 2008-07-12 10:10:18.375 194 12530.92 29.57 55020.70 88888.00 2008-07-12 10:10:18.500 194 12530.92 29.50 55020.62 88888.00 2008-07-12 10:10:18.625 194 12531.00 29.48 55020.65 88888.00 2008-07-12 10:10:18.750 194 12531.08 29.45 55020.65 88888.00 2008-07-12 10:10:18.875 194 12531.05 29.40 55020.60 88888.00 2008-07-12 10:10:19.000 194 12531.12 29.35 55020.57 88888.00 2008-07-12 10:10:19.125 194 12531.17 29.35 55020.55 88888.00 2008-07-12 10:10:19.250 194 12531.17 29.32 55020.55 88888.00 2008-07-12 10:10:19.375 194 12531.25 29.27 55020.50 88888.00 2008-07-12 10:10:19.500 194 12531.23 29.27 55020.50 88888.00 2008-07-12 10:10:19.625 194 12531.23 29.25 55020.50 88888.00 2008-07-12 10:10:19.750 194 12531.20 29.20 55020.47 88888.00 2008-07-12 10:10:19.875 194 12531.30 29.23 55020.43 88888.00 2008-07-12 10:10:20.000 194 12531.38 29.23 55020.40 88888.00 2008-07-12 10:10:20.125 194 12531.40 29.20 55020.38 88888.00 2008-07-12 10:10:20.250 194 12531.33 29.10 55020.35 88888.00 2008-07-12 10:10:20.375 194 12531.35 29.15 55020.35 88888.00 2008-07-12 10:10:20.500 194 12531.40 29.18 55020.35 88888.00 2008-07-12 10:10:20.625 194 12531.50 29.15 55020.30 88888.00 2008-07-12 10:10:20.750 194 12531.50 29.10 55020.25 88888.00 2008-07-12 10:10:20.875 194 12531.50 29.12 55020.20 88888.00 2008-07-12 10:10:21.000 194 12531.55 29.10 55020.18 88888.00 2008-07-12 10:10:21.125 194 12531.58 29.02 55020.15 88888.00 2008-07-12 10:10:21.250 194 12531.62 29.00 55020.15 88888.00 2008-07-12 10:10:21.375 194 12531.73 29.05 55020.12 88888.00 2008-07-12 10:10:21.500 194 12531.77 29.15 55020.15 88888.00 2008-07-12 10:10:21.625 194 12531.80 29.15 55020.12 88888.00 2008-07-12 10:10:21.750 194 12531.75 29.07 55020.10 88888.00 2008-07-12 10:10:21.875 194 12531.80 29.07 55020.07 88888.00 2008-07-12 10:10:22.000 194 12531.90 29.10 55020.07 88888.00 2008-07-12 10:10:22.125 194 12531.90 29.10 55020.10 88888.00 2008-07-12 10:10:22.250 194 12531.90 29.07 55020.05 88888.00 2008-07-12 10:10:22.375 194 12531.92 29.02 55020.03 88888.00 2008-07-12 10:10:22.500 194 12531.98 29.10 55020.03 88888.00 2008-07-12 10:10:22.625 194 12532.02 29.07 55020.00 88888.00 2008-07-12 10:10:22.750 194 12532.08 29.05 55019.97 88888.00 2008-07-12 10:10:22.875 194 12532.12 29.07 55019.95 88888.00 2008-07-12 10:10:23.000 194 12532.10 29.07 55019.90 88888.00 2008-07-12 10:10:23.125 194 12532.17 29.10 55019.88 88888.00 2008-07-12 10:10:23.250 194 12532.23 29.15 55019.88 88888.00 2008-07-12 10:10:23.375 194 12532.27 29.12 55019.85 88888.00 2008-07-12 10:10:23.500 194 12532.35 29.15 55019.80 88888.00 2008-07-12 10:10:23.625 194 12532.42 29.18 55019.75 88888.00 2008-07-12 10:10:23.750 194 12532.50 29.23 55019.72 88888.00 2008-07-12 10:10:23.875 194 12532.52 29.12 55019.70 88888.00 2008-07-12 10:10:24.000 194 12532.60 29.12 55019.68 88888.00 2008-07-12 10:10:24.125 194 12532.70 29.20 55019.65 88888.00 2008-07-12 10:10:24.250 194 12532.77 29.23 55019.60 88888.00 2008-07-12 10:10:24.375 194 12532.75 29.18 55019.57 88888.00 2008-07-12 10:10:24.500 194 12532.73 29.23 55019.57 88888.00 2008-07-12 10:10:24.625 194 12532.77 29.20 55019.53 88888.00 2008-07-12 10:10:24.750 194 12532.85 29.18 55019.50 88888.00 2008-07-12 10:10:24.875 194 12532.90 29.18 55019.53 88888.00 2008-07-12 10:10:25.000 194 12532.98 29.25 55019.53 88888.00 2008-07-12 10:10:25.125 194 12532.98 29.27 55019.47 88888.00 2008-07-12 10:10:25.250 194 12532.95 29.18 55019.45 88888.00 2008-07-12 10:10:25.375 194 12532.90 29.15 55019.43 88888.00 2008-07-12 10:10:25.500 194 12532.95 29.20 55019.40 88888.00 2008-07-12 10:10:25.625 194 12532.98 29.25 55019.35 88888.00 2008-07-12 10:10:25.750 194 12532.98 29.23 55019.32 88888.00 2008-07-12 10:10:25.875 194 12532.90 29.23 55019.30 88888.00 2008-07-12 10:10:26.000 194 12532.90 29.20 55019.25 88888.00 2008-07-12 10:10:26.125 194 12533.00 29.18 55019.25 88888.00 2008-07-12 10:10:26.250 194 12532.95 29.18 55019.22 88888.00 2008-07-12 10:10:26.375 194 12532.95 29.23 55019.20 88888.00 2008-07-12 10:10:26.500 194 12533.00 29.25 55019.22 88888.00 2008-07-12 10:10:26.625 194 12533.08 29.30 55019.22 88888.00 2008-07-12 10:10:26.750 194 12533.10 29.25 55019.20 88888.00 2008-07-12 10:10:26.875 194 12533.10 29.25 55019.18 88888.00 2008-07-12 10:10:27.000 194 12533.15 29.25 55019.18 88888.00 2008-07-12 10:10:27.125 194 12533.08 29.30 55019.15 88888.00 2008-07-12 10:10:27.250 194 12533.02 29.27 55019.10 88888.00 2008-07-12 10:10:27.375 194 12533.02 29.23 55019.05 88888.00 2008-07-12 10:10:27.500 194 12533.02 29.35 55019.07 88888.00 2008-07-12 10:10:27.625 194 12533.00 29.35 55019.05 88888.00 2008-07-12 10:10:27.750 194 12533.00 29.35 55019.00 88888.00 2008-07-12 10:10:27.875 194 12533.00 29.38 55019.00 88888.00 2008-07-12 10:10:28.000 194 12533.10 29.48 55019.00 88888.00 2008-07-12 10:10:28.125 194 12533.12 29.48 55018.95 88888.00 2008-07-12 10:10:28.250 194 12533.02 29.48 55018.95 88888.00 2008-07-12 10:10:28.375 194 12533.00 29.52 55018.93 88888.00 2008-07-12 10:10:28.500 194 12532.92 29.50 55018.88 88888.00 2008-07-12 10:10:28.625 194 12532.90 29.55 55018.85 88888.00 2008-07-12 10:10:28.750 194 12532.92 29.60 55018.90 88888.00 2008-07-12 10:10:28.875 194 12532.95 29.60 55018.88 88888.00 2008-07-12 10:10:29.000 194 12532.92 29.57 55018.82 88888.00 2008-07-12 10:10:29.125 194 12532.88 29.60 55018.80 88888.00 2008-07-12 10:10:29.250 194 12532.83 29.52 55018.70 88888.00 2008-07-12 10:10:29.375 194 12532.88 29.62 55018.68 88888.00 2008-07-12 10:10:29.500 194 12532.88 29.65 55018.68 88888.00 2008-07-12 10:10:29.625 194 12532.85 29.60 55018.62 88888.00 2008-07-12 10:10:29.750 194 12532.98 29.68 55018.62 88888.00 2008-07-12 10:10:29.875 194 12533.00 29.70 55018.62 88888.00 2008-07-12 10:10:30.000 194 12533.02 29.73 55018.60 88888.00 2008-07-12 10:10:30.125 194 12533.05 29.77 55018.57 88888.00 2008-07-12 10:10:30.250 194 12533.05 29.80 55018.55 88888.00 2008-07-12 10:10:30.375 194 12533.02 29.80 55018.50 88888.00 2008-07-12 10:10:30.500 194 12533.05 29.77 55018.47 88888.00 2008-07-12 10:10:30.625 194 12533.08 29.80 55018.47 88888.00 2008-07-12 10:10:30.750 194 12533.02 29.85 55018.40 88888.00 2008-07-12 10:10:30.875 194 12533.00 29.90 55018.38 88888.00 2008-07-12 10:10:31.000 194 12533.02 29.90 55018.40 88888.00 2008-07-12 10:10:31.125 194 12533.08 29.95 55018.43 88888.00 2008-07-12 10:10:31.250 194 12533.08 29.98 55018.38 88888.00 2008-07-12 10:10:31.375 194 12533.10 30.00 55018.32 88888.00 2008-07-12 10:10:31.500 194 12533.12 30.10 55018.35 88888.00 2008-07-12 10:10:31.625 194 12533.10 30.07 55018.32 88888.00 2008-07-12 10:10:31.750 194 12533.15 30.10 55018.30 88888.00 2008-07-12 10:10:31.875 194 12533.08 30.05 55018.25 88888.00 2008-07-12 10:10:32.000 194 12533.05 30.05 55018.22 88888.00 2008-07-12 10:10:32.125 194 12533.12 30.12 55018.25 88888.00 2008-07-12 10:10:32.250 194 12533.12 30.18 55018.28 88888.00 2008-07-12 10:10:32.375 194 12533.08 30.20 55018.28 88888.00 2008-07-12 10:10:32.500 194 12532.98 30.23 55018.22 88888.00 2008-07-12 10:10:32.625 194 12532.95 30.25 55018.18 88888.00 2008-07-12 10:10:32.750 194 12532.90 30.20 55018.12 88888.00 2008-07-12 10:10:32.875 194 12532.88 30.20 55018.10 88888.00 2008-07-12 10:10:33.000 194 12532.85 30.23 55018.12 88888.00 2008-07-12 10:10:33.125 194 12532.77 30.30 55018.15 88888.00 2008-07-12 10:10:33.250 194 12532.75 30.27 55018.12 88888.00 2008-07-12 10:10:33.375 194 12532.80 30.32 55018.12 88888.00 2008-07-12 10:10:33.500 194 12532.75 30.32 55018.10 88888.00 2008-07-12 10:10:33.625 194 12532.70 30.40 55018.10 88888.00 2008-07-12 10:10:33.750 194 12532.60 30.40 55018.07 88888.00 2008-07-12 10:10:33.875 194 12532.52 30.38 55018.03 88888.00 2008-07-12 10:10:34.000 194 12532.50 30.40 55018.03 88888.00 2008-07-12 10:10:34.125 194 12532.42 30.40 55018.05 88888.00 2008-07-12 10:10:34.250 194 12532.27 30.43 55018.07 88888.00 2008-07-12 10:10:34.375 194 12532.30 30.55 55018.05 88888.00 2008-07-12 10:10:34.500 194 12532.30 30.55 55018.07 88888.00 2008-07-12 10:10:34.625 194 12532.25 30.45 55018.03 88888.00 2008-07-12 10:10:34.750 194 12532.15 30.43 55018.00 88888.00 2008-07-12 10:10:34.875 194 12532.15 30.48 55018.03 88888.00 2008-07-12 10:10:35.000 194 12532.23 30.50 55018.00 88888.00 2008-07-12 10:10:35.125 194 12532.15 30.48 55017.97 88888.00 2008-07-12 10:10:35.250 194 12532.10 30.48 55017.97 88888.00 2008-07-12 10:10:35.375 194 12532.02 30.48 55017.97 88888.00 2008-07-12 10:10:35.500 194 12531.92 30.48 55017.95 88888.00 2008-07-12 10:10:35.625 194 12531.85 30.48 55017.93 88888.00 2008-07-12 10:10:35.750 194 12531.88 30.57 55017.93 88888.00 2008-07-12 10:10:35.875 194 12531.90 30.62 55017.90 88888.00 2008-07-12 10:10:36.000 194 12531.83 30.62 55017.93 88888.00 2008-07-12 10:10:36.125 194 12531.70 30.57 55017.88 88888.00 2008-07-12 10:10:36.250 194 12531.58 30.55 55017.85 88888.00 2008-07-12 10:10:36.375 194 12531.65 30.60 55017.90 88888.00 2008-07-12 10:10:36.500 194 12531.70 30.65 55017.88 88888.00 2008-07-12 10:10:36.625 194 12531.73 30.73 55017.88 88888.00 2008-07-12 10:10:36.750 194 12531.70 30.68 55017.85 88888.00 2008-07-12 10:10:36.875 194 12531.62 30.70 55017.82 88888.00 2008-07-12 10:10:37.000 194 12531.55 30.70 55017.80 88888.00 2008-07-12 10:10:37.125 194 12531.48 30.68 55017.78 88888.00 2008-07-12 10:10:37.250 194 12531.50 30.68 55017.75 88888.00 2008-07-12 10:10:37.375 194 12531.60 30.73 55017.78 88888.00 2008-07-12 10:10:37.500 194 12531.60 30.75 55017.75 88888.00 2008-07-12 10:10:37.625 194 12531.60 30.77 55017.75 88888.00 2008-07-12 10:10:37.750 194 12531.58 30.77 55017.72 88888.00 2008-07-12 10:10:37.875 194 12531.55 30.77 55017.70 88888.00 2008-07-12 10:10:38.000 194 12531.52 30.80 55017.68 88888.00 2008-07-12 10:10:38.125 194 12531.48 30.80 55017.65 88888.00 2008-07-12 10:10:38.250 194 12531.40 30.85 55017.68 88888.00 2008-07-12 10:10:38.375 194 12531.40 30.90 55017.68 88888.00 2008-07-12 10:10:38.500 194 12531.42 30.95 55017.65 88888.00 2008-07-12 10:10:38.625 194 12531.48 30.90 55017.62 88888.00 2008-07-12 10:10:38.750 194 12531.45 30.95 55017.60 88888.00 2008-07-12 10:10:38.875 194 12531.48 31.02 55017.57 88888.00 2008-07-12 10:10:39.000 194 12531.52 31.05 55017.60 88888.00 2008-07-12 10:10:39.125 194 12531.50 31.07 55017.60 88888.00 2008-07-12 10:10:39.250 194 12531.45 31.10 55017.57 88888.00 2008-07-12 10:10:39.375 194 12531.42 31.18 55017.55 88888.00 2008-07-12 10:10:39.500 194 12531.48 31.23 55017.55 88888.00 2008-07-12 10:10:39.625 194 12531.48 31.25 55017.53 88888.00 2008-07-12 10:10:39.750 194 12531.45 31.32 55017.47 88888.00 2008-07-12 10:10:39.875 194 12531.45 31.38 55017.47 88888.00 2008-07-12 10:10:40.000 194 12531.42 31.35 55017.45 88888.00 2008-07-12 10:10:40.125 194 12531.42 31.40 55017.47 88888.00 2008-07-12 10:10:40.250 194 12531.45 31.35 55017.43 88888.00 2008-07-12 10:10:40.375 194 12531.45 31.38 55017.38 88888.00 2008-07-12 10:10:40.500 194 12531.48 31.50 55017.38 88888.00 2008-07-12 10:10:40.625 194 12531.50 31.57 55017.38 88888.00 2008-07-12 10:10:40.750 194 12531.52 31.57 55017.38 88888.00 2008-07-12 10:10:40.875 194 12531.50 31.60 55017.35 88888.00 2008-07-12 10:10:41.000 194 12531.60 31.70 55017.38 88888.00 2008-07-12 10:10:41.125 194 12531.65 31.70 55017.35 88888.00 2008-07-12 10:10:41.250 194 12531.60 31.62 55017.28 88888.00 2008-07-12 10:10:41.375 194 12531.62 31.65 55017.20 88888.00 2008-07-12 10:10:41.500 194 12531.62 31.65 55017.20 88888.00 2008-07-12 10:10:41.625 194 12531.60 31.73 55017.20 88888.00 2008-07-12 10:10:41.750 194 12531.58 31.77 55017.20 88888.00 2008-07-12 10:10:41.875 194 12531.60 31.77 55017.20 88888.00 2008-07-12 10:10:42.000 194 12531.65 31.77 55017.15 88888.00 2008-07-12 10:10:42.125 194 12531.62 31.73 55017.12 88888.00 2008-07-12 10:10:42.250 194 12531.60 31.77 55017.10 88888.00 2008-07-12 10:10:42.375 194 12531.62 31.82 55017.10 88888.00 2008-07-12 10:10:42.500 194 12531.65 31.85 55017.07 88888.00 2008-07-12 10:10:42.625 194 12531.65 31.88 55017.07 88888.00 2008-07-12 10:10:42.750 194 12531.62 31.88 55017.05 88888.00 2008-07-12 10:10:42.875 194 12531.62 31.88 55017.00 88888.00 2008-07-12 10:10:43.000 194 12531.60 31.95 55016.97 88888.00 2008-07-12 10:10:43.125 194 12531.50 31.90 55016.95 88888.00 2008-07-12 10:10:43.250 194 12531.50 31.95 55016.93 88888.00 2008-07-12 10:10:43.375 194 12531.58 32.00 55016.93 88888.00 2008-07-12 10:10:43.500 194 12531.62 32.08 55016.93 88888.00 2008-07-12 10:10:43.625 194 12531.58 32.12 55016.90 88888.00 2008-07-12 10:10:43.750 194 12531.50 32.08 55016.85 88888.00 2008-07-12 10:10:43.875 194 12531.50 32.15 55016.82 88888.00 2008-07-12 10:10:44.000 194 12531.50 32.15 55016.80 88888.00 2008-07-12 10:10:44.125 194 12531.45 32.20 55016.80 88888.00 2008-07-12 10:10:44.250 194 12531.38 32.20 55016.78 88888.00 2008-07-12 10:10:44.375 194 12531.38 32.20 55016.72 88888.00 2008-07-12 10:10:44.500 194 12531.35 32.23 55016.72 88888.00 2008-07-12 10:10:44.625 194 12531.30 32.35 55016.72 88888.00 2008-07-12 10:10:44.750 194 12531.25 32.45 55016.72 88888.00 2008-07-12 10:10:44.875 194 12531.17 32.40 55016.68 88888.00 2008-07-12 10:10:45.000 194 12531.12 32.42 55016.65 88888.00 2008-07-12 10:10:45.125 194 12531.08 32.48 55016.65 88888.00 2008-07-12 10:10:45.250 194 12530.95 32.48 55016.62 88888.00 2008-07-12 10:10:45.375 194 12530.90 32.52 55016.62 88888.00 2008-07-12 10:10:45.500 194 12530.85 32.65 55016.60 88888.00 2008-07-12 10:10:45.625 194 12530.80 32.75 55016.60 88888.00 2008-07-12 10:10:45.750 194 12530.75 32.83 55016.62 88888.00 2008-07-12 10:10:45.875 194 12530.65 32.80 55016.60 88888.00 2008-07-12 10:10:46.000 194 12530.60 32.83 55016.55 88888.00 2008-07-12 10:10:46.125 194 12530.52 32.95 55016.55 88888.00 2008-07-12 10:10:46.250 194 12530.45 33.02 55016.53 88888.00 2008-07-12 10:10:46.375 194 12530.38 33.05 55016.50 88888.00 2008-07-12 10:10:46.500 194 12530.27 33.05 55016.50 88888.00 2008-07-12 10:10:46.625 194 12530.17 33.12 55016.47 88888.00 2008-07-12 10:10:46.750 194 12530.17 33.25 55016.47 88888.00 2008-07-12 10:10:46.875 194 12530.20 33.38 55016.47 88888.00 2008-07-12 10:10:47.000 194 12530.02 33.42 55016.40 88888.00 2008-07-12 10:10:47.125 194 12529.92 33.52 55016.40 88888.00 2008-07-12 10:10:47.250 194 12529.92 33.65 55016.43 88888.00 2008-07-12 10:10:47.375 194 12529.90 33.73 55016.43 88888.00 2008-07-12 10:10:47.500 194 12529.77 33.77 55016.35 88888.00 2008-07-12 10:10:47.625 194 12529.65 33.83 55016.30 88888.00 2008-07-12 10:10:47.750 194 12529.58 33.95 55016.30 88888.00 2008-07-12 10:10:47.875 194 12529.58 34.00 55016.30 88888.00 2008-07-12 10:10:48.000 194 12529.55 34.05 55016.30 88888.00 2008-07-12 10:10:48.125 194 12529.55 34.15 55016.30 88888.00 2008-07-12 10:10:48.250 194 12529.52 34.27 55016.28 88888.00 2008-07-12 10:10:48.375 194 12529.48 34.30 55016.25 88888.00 2008-07-12 10:10:48.500 194 12529.48 34.40 55016.28 88888.00 2008-07-12 10:10:48.625 194 12529.50 34.45 55016.25 88888.00 2008-07-12 10:10:48.750 194 12529.45 34.48 55016.22 88888.00 2008-07-12 10:10:48.875 194 12529.35 34.50 55016.22 88888.00 2008-07-12 10:10:49.000 194 12529.38 34.55 55016.22 88888.00 2008-07-12 10:10:49.125 194 12529.38 34.55 55016.20 88888.00 2008-07-12 10:10:49.250 194 12529.38 34.60 55016.20 88888.00 2008-07-12 10:10:49.375 194 12529.35 34.62 55016.18 88888.00 2008-07-12 10:10:49.500 194 12529.33 34.67 55016.18 88888.00 2008-07-12 10:10:49.625 194 12529.30 34.73 55016.15 88888.00 2008-07-12 10:10:49.750 194 12529.25 34.67 55016.12 88888.00 2008-07-12 10:10:49.875 194 12529.33 34.73 55016.10 88888.00 2008-07-12 10:10:50.000 194 12529.35 34.73 55016.07 88888.00 2008-07-12 10:10:50.125 194 12529.35 34.70 55016.05 88888.00 2008-07-12 10:10:50.250 194 12529.38 34.75 55016.05 88888.00 2008-07-12 10:10:50.375 194 12529.40 34.75 55016.03 88888.00 2008-07-12 10:10:50.500 194 12529.38 34.77 55016.00 88888.00 2008-07-12 10:10:50.625 194 12529.40 34.83 55016.03 88888.00 2008-07-12 10:10:50.750 194 12529.42 34.80 55016.00 88888.00 2008-07-12 10:10:50.875 194 12529.40 34.75 55015.97 88888.00 2008-07-12 10:10:51.000 194 12529.48 34.77 55015.93 88888.00 2008-07-12 10:10:51.125 194 12529.55 34.80 55015.97 88888.00 2008-07-12 10:10:51.250 194 12529.52 34.88 55015.97 88888.00 2008-07-12 10:10:51.375 194 12529.52 34.85 55015.93 88888.00 2008-07-12 10:10:51.500 194 12529.52 34.80 55015.85 88888.00 2008-07-12 10:10:51.625 194 12529.60 34.77 55015.85 88888.00 2008-07-12 10:10:51.750 194 12529.67 34.77 55015.80 88888.00 2008-07-12 10:10:51.875 194 12529.75 34.77 55015.82 88888.00 2008-07-12 10:10:52.000 194 12529.85 34.75 55015.80 88888.00 2008-07-12 10:10:52.125 194 12529.92 34.73 55015.80 88888.00 2008-07-12 10:10:52.250 194 12529.92 34.75 55015.82 88888.00 2008-07-12 10:10:52.375 194 12529.95 34.77 55015.80 88888.00 2008-07-12 10:10:52.500 194 12530.00 34.75 55015.82 88888.00 2008-07-12 10:10:52.625 194 12530.12 34.75 55015.82 88888.00 2008-07-12 10:10:52.750 194 12530.25 34.73 55015.80 88888.00 2008-07-12 10:10:52.875 194 12530.20 34.65 55015.72 88888.00 2008-07-12 10:10:53.000 194 12530.20 34.58 55015.68 88888.00 2008-07-12 10:10:53.125 194 12530.25 34.48 55015.68 88888.00 2008-07-12 10:10:53.250 194 12530.30 34.50 55015.70 88888.00 2008-07-12 10:10:53.375 194 12530.38 34.50 55015.70 88888.00 2008-07-12 10:10:53.500 194 12530.45 34.50 55015.68 88888.00 2008-07-12 10:10:53.625 194 12530.55 34.50 55015.68 88888.00 2008-07-12 10:10:53.750 194 12530.52 34.42 55015.62 88888.00 2008-07-12 10:10:53.875 194 12530.52 34.45 55015.62 88888.00 2008-07-12 10:10:54.000 194 12530.62 34.48 55015.57 88888.00 2008-07-12 10:10:54.125 194 12530.62 34.48 55015.50 88888.00 2008-07-12 10:10:54.250 194 12530.67 34.45 55015.50 88888.00 2008-07-12 10:10:54.375 194 12530.77 34.40 55015.50 88888.00 2008-07-12 10:10:54.500 194 12530.95 34.45 55015.53 88888.00 2008-07-12 10:10:54.625 194 12531.08 34.48 55015.50 88888.00 2008-07-12 10:10:54.750 194 12531.10 34.48 55015.45 88888.00 2008-07-12 10:10:54.875 194 12531.10 34.45 55015.43 88888.00 2008-07-12 10:10:55.000 194 12531.15 34.42 55015.40 88888.00 2008-07-12 10:10:55.125 194 12531.27 34.48 55015.43 88888.00 2008-07-12 10:10:55.250 194 12531.42 34.45 55015.40 88888.00 2008-07-12 10:10:55.375 194 12531.48 34.40 55015.32 88888.00 2008-07-12 10:10:55.500 194 12531.55 34.38 55015.28 88888.00 2008-07-12 10:10:55.625 194 12531.60 34.35 55015.25 88888.00 2008-07-12 10:10:55.750 194 12531.67 34.38 55015.22 88888.00 2008-07-12 10:10:55.875 194 12531.77 34.40 55015.22 88888.00 2008-07-12 10:10:56.000 194 12531.80 34.40 55015.20 88888.00 2008-07-12 10:10:56.125 194 12531.88 34.40 55015.15 88888.00 2008-07-12 10:10:56.250 194 12531.85 34.33 55015.15 88888.00 2008-07-12 10:10:56.375 194 12531.88 34.30 55015.12 88888.00 2008-07-12 10:10:56.500 194 12531.90 34.27 55015.10 88888.00 2008-07-12 10:10:56.625 194 12531.90 34.23 55015.07 88888.00 2008-07-12 10:10:56.750 194 12531.98 34.23 55015.05 88888.00 2008-07-12 10:10:56.875 194 12532.12 34.30 55015.05 88888.00 2008-07-12 10:10:57.000 194 12532.12 34.27 55015.03 88888.00 2008-07-12 10:10:57.125 194 12532.05 34.23 55014.97 88888.00 2008-07-12 10:10:57.250 194 12532.05 34.15 55015.00 88888.00 2008-07-12 10:10:57.375 194 12532.15 34.10 55014.95 88888.00 2008-07-12 10:10:57.500 194 12532.20 34.10 55014.95 88888.00 2008-07-12 10:10:57.625 194 12532.23 34.15 55014.93 88888.00 2008-07-12 10:10:57.750 194 12532.23 34.12 55014.90 88888.00 2008-07-12 10:10:57.875 194 12532.20 34.02 55014.88 88888.00 2008-07-12 10:10:58.000 194 12532.30 34.00 55014.85 88888.00 2008-07-12 10:10:58.125 194 12532.38 33.95 55014.85 88888.00 2008-07-12 10:10:58.250 194 12532.40 33.92 55014.82 88888.00 2008-07-12 10:10:58.375 194 12532.48 33.92 55014.82 88888.00 2008-07-12 10:10:58.500 194 12532.55 33.90 55014.80 88888.00 2008-07-12 10:10:58.625 194 12532.60 33.88 55014.80 88888.00 2008-07-12 10:10:58.750 194 12532.55 33.80 55014.75 88888.00 2008-07-12 10:10:58.875 194 12532.62 33.73 55014.75 88888.00 2008-07-12 10:10:59.000 194 12532.77 33.83 55014.78 88888.00 2008-07-12 10:10:59.125 194 12532.80 33.80 55014.75 88888.00 2008-07-12 10:10:59.250 194 12532.85 33.73 55014.68 88888.00 2008-07-12 10:10:59.375 194 12532.88 33.62 55014.62 88888.00 2008-07-12 10:10:59.500 194 12532.88 33.60 55014.62 88888.00 2008-07-12 10:10:59.625 194 12532.90 33.62 55014.60 88888.00 2008-07-12 10:10:59.750 194 12532.98 33.60 55014.57 88888.00 2008-07-12 10:10:59.875 194 12533.00 33.58 55014.55 88888.00 2008-07-12 10:11:00.000 194 12533.10 33.55 55014.53 88888.00 2008-07-12 10:11:00.125 194 12533.17 33.52 55014.53 88888.00 2008-07-12 10:11:00.250 194 12533.17 33.45 55014.53 88888.00 2008-07-12 10:11:00.375 194 12533.23 33.50 55014.53 88888.00 2008-07-12 10:11:00.500 194 12533.20 33.48 55014.47 88888.00 2008-07-12 10:11:00.625 194 12533.17 33.35 55014.47 88888.00 2008-07-12 10:11:00.750 194 12533.17 33.30 55014.45 88888.00 2008-07-12 10:11:00.875 194 12533.23 33.30 55014.43 88888.00 2008-07-12 10:11:01.000 194 12533.25 33.23 55014.40 88888.00 2008-07-12 10:11:01.125 194 12533.27 33.15 55014.40 88888.00 2008-07-12 10:11:01.250 194 12533.30 33.10 55014.38 88888.00 2008-07-12 10:11:01.375 194 12533.40 33.10 55014.35 88888.00 2008-07-12 10:11:01.500 194 12533.45 33.10 55014.35 88888.00 2008-07-12 10:11:01.625 194 12533.45 33.02 55014.32 88888.00 2008-07-12 10:11:01.750 194 12533.45 32.95 55014.28 88888.00 2008-07-12 10:11:01.875 194 12533.55 32.90 55014.25 88888.00 2008-07-12 10:11:02.000 194 12533.62 32.95 55014.28 88888.00 2008-07-12 10:11:02.125 194 12533.67 32.98 55014.25 88888.00 2008-07-12 10:11:02.250 194 12533.62 32.90 55014.20 88888.00 2008-07-12 10:11:02.375 194 12533.60 32.85 55014.15 88888.00 2008-07-12 10:11:02.500 194 12533.62 32.83 55014.15 88888.00 2008-07-12 10:11:02.625 194 12533.70 32.83 55014.15 88888.00 2008-07-12 10:11:02.750 194 12533.70 32.80 55014.12 88888.00 2008-07-12 10:11:02.875 194 12533.70 32.80 55014.10 88888.00 2008-07-12 10:11:03.000 194 12533.75 32.83 55014.07 88888.00 2008-07-12 10:11:03.125 194 12533.80 32.73 55014.05 88888.00 2008-07-12 10:11:03.250 194 12533.85 32.73 55014.07 88888.00 2008-07-12 10:11:03.375 194 12533.88 32.75 55014.05 88888.00 2008-07-12 10:11:03.500 194 12533.85 32.73 55014.03 88888.00 2008-07-12 10:11:03.625 194 12533.90 32.65 55014.03 88888.00 2008-07-12 10:11:03.750 194 12533.90 32.58 55013.97 88888.00 2008-07-12 10:11:03.875 194 12533.85 32.45 55013.93 88888.00 2008-07-12 10:11:04.000 194 12533.80 32.42 55013.93 88888.00 2008-07-12 10:11:04.125 194 12533.90 32.52 55013.93 88888.00 2008-07-12 10:11:04.250 194 12534.02 32.60 55013.90 88888.00 2008-07-12 10:11:04.375 194 12534.05 32.58 55013.85 88888.00 2008-07-12 10:11:04.500 194 12534.02 32.48 55013.82 88888.00 2008-07-12 10:11:04.625 194 12534.02 32.45 55013.80 88888.00 2008-07-12 10:11:04.750 194 12534.05 32.42 55013.75 88888.00 2008-07-12 10:11:04.875 194 12534.12 32.42 55013.72 88888.00 2008-07-12 10:11:05.000 194 12534.10 32.42 55013.75 88888.00 2008-07-12 10:11:05.125 194 12534.08 32.48 55013.78 88888.00 2008-07-12 10:11:05.250 194 12534.05 32.48 55013.72 88888.00 2008-07-12 10:11:05.375 194 12534.05 32.45 55013.70 88888.00 2008-07-12 10:11:05.500 194 12534.05 32.35 55013.62 88888.00 2008-07-12 10:11:05.625 194 12534.10 32.38 55013.62 88888.00 2008-07-12 10:11:05.750 194 12534.17 32.40 55013.65 88888.00 2008-07-12 10:11:05.875 194 12534.20 32.40 55013.60 88888.00 2008-07-12 10:11:06.000 194 12534.33 32.42 55013.57 88888.00 2008-07-12 10:11:06.125 194 12534.38 32.38 55013.57 88888.00 2008-07-12 10:11:06.250 194 12534.30 32.40 55013.53 88888.00 2008-07-12 10:11:06.375 194 12534.30 32.45 55013.53 88888.00 2008-07-12 10:11:06.500 194 12534.33 32.42 55013.47 88888.00 2008-07-12 10:11:06.625 194 12534.35 32.48 55013.47 88888.00 2008-07-12 10:11:06.750 194 12534.33 32.45 55013.45 88888.00 2008-07-12 10:11:06.875 194 12534.35 32.42 55013.43 88888.00 2008-07-12 10:11:07.000 194 12534.40 32.48 55013.38 88888.00 2008-07-12 10:11:07.125 194 12534.45 32.45 55013.35 88888.00 2008-07-12 10:11:07.250 194 12534.50 32.48 55013.32 88888.00 2008-07-12 10:11:07.375 194 12534.58 32.45 55013.30 88888.00 2008-07-12 10:11:07.500 194 12534.60 32.50 55013.28 88888.00 2008-07-12 10:11:07.625 194 12534.62 32.55 55013.30 88888.00 2008-07-12 10:11:07.750 194 12534.67 32.60 55013.25 88888.00 2008-07-12 10:11:07.875 194 12534.65 32.55 55013.18 88888.00 2008-07-12 10:11:08.000 194 12534.65 32.50 55013.12 88888.00 2008-07-12 10:11:08.125 194 12534.73 32.60 55013.15 88888.00 2008-07-12 10:11:08.250 194 12534.83 32.65 55013.18 88888.00 2008-07-12 10:11:08.375 194 12534.90 32.67 55013.12 88888.00 2008-07-12 10:11:08.500 194 12534.85 32.67 55013.07 88888.00 2008-07-12 10:11:08.625 194 12534.85 32.65 55013.05 88888.00 2008-07-12 10:11:08.750 194 12534.92 32.67 55013.03 88888.00 2008-07-12 10:11:08.875 194 12535.00 32.75 55013.03 88888.00 2008-07-12 10:11:09.000 194 12534.95 32.73 55013.00 88888.00 2008-07-12 10:11:09.125 194 12534.98 32.67 55012.95 88888.00 2008-07-12 10:11:09.250 194 12534.92 32.73 55012.93 88888.00 2008-07-12 10:11:09.375 194 12535.08 32.85 55012.95 88888.00 2008-07-12 10:11:09.500 194 12535.08 32.83 55012.90 88888.00 2008-07-12 10:11:09.625 194 12535.08 32.77 55012.88 88888.00 2008-07-12 10:11:09.750 194 12535.05 32.77 55012.85 88888.00 2008-07-12 10:11:09.875 194 12535.05 32.83 55012.85 88888.00 2008-07-12 10:11:10.000 194 12535.05 32.85 55012.80 88888.00 2008-07-12 10:11:10.125 194 12535.02 32.90 55012.80 88888.00 2008-07-12 10:11:10.250 194 12535.05 32.90 55012.80 88888.00 2008-07-12 10:11:10.375 194 12535.12 32.92 55012.75 88888.00 2008-07-12 10:11:10.500 194 12535.10 32.95 55012.72 88888.00 2008-07-12 10:11:10.625 194 12535.05 32.92 55012.70 88888.00 2008-07-12 10:11:10.750 194 12535.12 32.90 55012.65 88888.00 2008-07-12 10:11:10.875 194 12535.17 32.92 55012.65 88888.00 2008-07-12 10:11:11.000 194 12535.15 32.90 55012.60 88888.00 2008-07-12 10:11:11.125 194 12535.17 32.88 55012.62 88888.00 2008-07-12 10:11:11.250 194 12535.20 32.90 55012.60 88888.00 2008-07-12 10:11:11.375 194 12535.17 32.95 55012.55 88888.00 2008-07-12 10:11:11.500 194 12535.23 32.95 55012.55 88888.00 2008-07-12 10:11:11.625 194 12535.17 32.95 55012.50 88888.00 2008-07-12 10:11:11.750 194 12535.17 33.00 55012.47 88888.00 2008-07-12 10:11:11.875 194 12535.17 33.02 55012.50 88888.00 2008-07-12 10:11:12.000 194 12535.20 33.08 55012.47 88888.00 2008-07-12 10:11:12.125 194 12535.17 33.10 55012.47 88888.00 2008-07-12 10:11:12.250 194 12535.12 33.08 55012.43 88888.00 2008-07-12 10:11:12.375 194 12535.17 33.08 55012.43 88888.00 2008-07-12 10:11:12.500 194 12535.25 33.08 55012.40 88888.00 2008-07-12 10:11:12.625 194 12535.20 33.12 55012.38 88888.00 2008-07-12 10:11:12.750 194 12535.15 33.15 55012.35 88888.00 2008-07-12 10:11:12.875 194 12535.10 33.15 55012.32 88888.00 2008-07-12 10:11:13.000 194 12535.10 33.10 55012.25 88888.00 2008-07-12 10:11:13.125 194 12535.08 33.12 55012.30 88888.00 2008-07-12 10:11:13.250 194 12535.02 33.15 55012.30 88888.00 2008-07-12 10:11:13.375 194 12535.00 33.17 55012.28 88888.00 2008-07-12 10:11:13.500 194 12534.98 33.20 55012.28 88888.00 2008-07-12 10:11:13.625 194 12534.92 33.17 55012.25 88888.00 2008-07-12 10:11:13.750 194 12534.88 33.12 55012.25 88888.00 2008-07-12 10:11:13.875 194 12534.90 33.10 55012.25 88888.00 2008-07-12 10:11:14.000 194 12534.80 33.02 55012.18 88888.00 2008-07-12 10:11:14.125 194 12534.70 33.02 55012.18 88888.00 2008-07-12 10:11:14.250 194 12534.67 33.10 55012.15 88888.00 2008-07-12 10:11:14.375 194 12534.67 33.12 55012.12 88888.00 2008-07-12 10:11:14.500 194 12534.58 33.02 55012.10 88888.00 2008-07-12 10:11:14.625 194 12534.60 33.00 55012.10 88888.00 2008-07-12 10:11:14.750 194 12534.58 33.00 55012.07 88888.00 2008-07-12 10:11:14.875 194 12534.55 32.95 55012.07 88888.00 2008-07-12 10:11:15.000 194 12534.48 32.95 55012.03 88888.00 2008-07-12 10:11:15.125 194 12534.48 32.98 55012.05 88888.00 2008-07-12 10:11:15.250 194 12534.48 32.98 55012.00 88888.00 2008-07-12 10:11:15.375 194 12534.45 32.95 55011.97 88888.00 2008-07-12 10:11:15.500 194 12534.48 32.95 55011.95 88888.00 2008-07-12 10:11:15.625 194 12534.50 33.02 55011.95 88888.00 2008-07-12 10:11:15.750 194 12534.40 32.98 55011.93 88888.00 2008-07-12 10:11:15.875 194 12534.40 32.90 55011.90 88888.00 2008-07-12 10:11:16.000 194 12534.45 32.92 55011.88 88888.00 2008-07-12 10:11:16.125 194 12534.48 32.95 55011.90 88888.00 2008-07-12 10:11:16.250 194 12534.40 32.90 55011.85 88888.00 2008-07-12 10:11:16.375 194 12534.33 32.83 55011.80 88888.00 2008-07-12 10:11:16.500 194 12534.25 32.83 55011.80 88888.00 2008-07-12 10:11:16.625 194 12534.27 32.85 55011.78 88888.00 2008-07-12 10:11:16.750 194 12534.27 32.83 55011.75 88888.00 2008-07-12 10:11:16.875 194 12534.27 32.83 55011.72 88888.00 2008-07-12 10:11:17.000 194 12534.25 32.75 55011.68 88888.00 2008-07-12 10:11:17.125 194 12534.25 32.73 55011.68 88888.00 2008-07-12 10:11:17.250 194 12534.15 32.77 55011.65 88888.00 2008-07-12 10:11:17.375 194 12534.20 32.75 55011.65 88888.00 2008-07-12 10:11:17.500 194 12534.23 32.73 55011.65 88888.00 2008-07-12 10:11:17.625 194 12534.27 32.73 55011.62 88888.00 2008-07-12 10:11:17.750 194 12534.33 32.70 55011.60 88888.00 2008-07-12 10:11:17.875 194 12534.23 32.70 55011.57 88888.00 2008-07-12 10:11:18.000 194 12534.25 32.70 55011.55 88888.00 2008-07-12 10:11:18.125 194 12534.23 32.70 55011.53 88888.00 2008-07-12 10:11:18.250 194 12534.20 32.60 55011.50 88888.00 2008-07-12 10:11:18.375 194 12534.27 32.67 55011.53 88888.00 2008-07-12 10:11:18.500 194 12534.33 32.73 55011.50 88888.00 2008-07-12 10:11:18.625 194 12534.35 32.75 55011.45 88888.00 2008-07-12 10:11:18.750 194 12534.38 32.77 55011.43 88888.00 2008-07-12 10:11:18.875 194 12534.35 32.65 55011.35 88888.00 2008-07-12 10:11:19.000 194 12534.30 32.60 55011.35 88888.00 2008-07-12 10:11:19.125 194 12534.30 32.55 55011.30 88888.00 2008-07-12 10:11:19.250 194 12534.25 32.55 55011.28 88888.00 2008-07-12 10:11:19.375 194 12534.30 32.58 55011.28 88888.00 2008-07-12 10:11:19.500 194 12534.20 32.52 55011.25 88888.00 2008-07-12 10:11:19.625 194 12534.23 32.50 55011.22 88888.00 2008-07-12 10:11:19.750 194 12534.25 32.50 55011.20 88888.00 2008-07-12 10:11:19.875 194 12534.25 32.48 55011.18 88888.00 2008-07-12 10:11:20.000 194 12534.30 32.42 55011.15 88888.00 2008-07-12 10:11:20.125 194 12534.33 32.38 55011.12 88888.00 2008-07-12 10:11:20.250 194 12534.30 32.30 55011.10 88888.00 2008-07-12 10:11:20.375 194 12534.35 32.30 55011.07 88888.00 2008-07-12 10:11:20.500 194 12534.35 32.25 55011.05 88888.00 2008-07-12 10:11:20.625 194 12534.30 32.17 55011.05 88888.00 2008-07-12 10:11:20.750 194 12534.30 32.15 55011.03 88888.00 2008-07-12 10:11:20.875 194 12534.27 32.10 55011.00 88888.00 2008-07-12 10:11:21.000 194 12534.33 32.08 55010.97 88888.00 2008-07-12 10:11:21.125 194 12534.38 32.05 55010.95 88888.00 2008-07-12 10:11:21.250 194 12534.30 31.98 55010.90 88888.00 2008-07-12 10:11:21.375 194 12534.38 32.00 55010.90 88888.00 2008-07-12 10:11:21.500 194 12534.45 31.98 55010.90 88888.00 2008-07-12 10:11:21.625 194 12534.45 31.95 55010.88 88888.00 2008-07-12 10:11:21.750 194 12534.38 31.85 55010.85 88888.00 2008-07-12 10:11:21.875 194 12534.30 31.77 55010.82 88888.00 2008-07-12 10:11:22.000 194 12534.33 31.80 55010.75 88888.00 2008-07-12 10:11:22.125 194 12534.42 31.85 55010.78 88888.00 2008-07-12 10:11:22.250 194 12534.40 31.77 55010.78 88888.00 2008-07-12 10:11:22.375 194 12534.33 31.70 55010.75 88888.00 2008-07-12 10:11:22.500 194 12534.33 31.73 55010.70 88888.00 2008-07-12 10:11:22.625 194 12534.38 31.75 55010.72 88888.00 2008-07-12 10:11:22.750 194 12534.40 31.70 55010.70 88888.00 2008-07-12 10:11:22.875 194 12534.38 31.68 55010.65 88888.00 2008-07-12 10:11:23.000 194 12534.33 31.65 55010.60 88888.00 2008-07-12 10:11:23.125 194 12534.30 31.70 55010.57 88888.00 2008-07-12 10:11:23.250 194 12534.25 31.73 55010.55 88888.00 2008-07-12 10:11:23.375 194 12534.25 31.75 55010.53 88888.00 2008-07-12 10:11:23.500 194 12534.25 31.75 55010.45 88888.00 2008-07-12 10:11:23.625 194 12534.23 31.70 55010.45 88888.00 2008-07-12 10:11:23.750 194 12534.23 31.73 55010.43 88888.00 2008-07-12 10:11:23.875 194 12534.08 31.75 55010.40 88888.00 2008-07-12 10:11:24.000 194 12534.00 31.77 55010.35 88888.00 2008-07-12 10:11:24.125 194 12533.95 31.82 55010.35 88888.00 2008-07-12 10:11:24.250 194 12533.85 31.82 55010.38 88888.00 2008-07-12 10:11:24.375 194 12533.95 31.90 55010.32 88888.00 2008-07-12 10:11:24.500 194 12533.98 31.95 55010.30 88888.00 2008-07-12 10:11:24.625 194 12533.85 31.95 55010.28 88888.00 2008-07-12 10:11:24.750 194 12533.73 31.98 55010.20 88888.00 2008-07-12 10:11:24.875 194 12533.65 32.10 55010.25 88888.00 2008-07-12 10:11:25.000 194 12533.60 32.20 55010.20 88888.00 2008-07-12 10:11:25.125 194 12533.52 32.23 55010.15 88888.00 2008-07-12 10:11:25.250 194 12533.40 32.20 55010.10 88888.00 2008-07-12 10:11:25.375 194 12533.38 32.25 55010.07 88888.00 2008-07-12 10:11:25.500 194 12533.40 32.35 55010.05 88888.00 2008-07-12 10:11:25.625 194 12533.35 32.42 55010.03 88888.00 2008-07-12 10:11:25.750 194 12533.33 32.52 55010.03 88888.00 2008-07-12 10:11:25.875 194 12533.23 32.55 55009.95 88888.00 2008-07-12 10:11:26.000 194 12533.17 32.65 55009.95 88888.00 2008-07-12 10:11:26.125 194 12533.15 32.73 55009.93 88888.00 2008-07-12 10:11:26.250 194 12533.00 32.75 55009.88 88888.00 2008-07-12 10:11:26.375 194 12532.95 32.83 55009.88 88888.00 2008-07-12 10:11:26.500 194 12532.95 32.92 55009.85 88888.00 2008-07-12 10:11:26.625 194 12532.90 32.95 55009.85 88888.00 2008-07-12 10:11:26.750 194 12532.83 33.00 55009.80 88888.00 2008-07-12 10:11:26.875 194 12532.73 33.05 55009.75 88888.00 2008-07-12 10:11:27.000 194 12532.73 33.10 55009.70 88888.00 2008-07-12 10:11:27.125 194 12532.73 33.15 55009.68 88888.00 2008-07-12 10:11:27.250 194 12532.70 33.25 55009.68 88888.00 2008-07-12 10:11:27.375 194 12532.65 33.27 55009.65 88888.00 2008-07-12 10:11:27.500 194 12532.60 33.30 55009.60 88888.00 2008-07-12 10:11:27.625 194 12532.60 33.42 55009.60 88888.00 2008-07-12 10:11:27.750 194 12532.62 33.50 55009.57 88888.00 2008-07-12 10:11:27.875 194 12532.62 33.50 55009.55 88888.00 2008-07-12 10:11:28.000 194 12532.60 33.50 55009.55 88888.00 2008-07-12 10:11:28.125 194 12532.48 33.52 55009.45 88888.00 2008-07-12 10:11:28.250 194 12532.40 33.48 55009.43 88888.00 2008-07-12 10:11:28.375 194 12532.50 33.55 55009.43 88888.00 2008-07-12 10:11:28.500 194 12532.50 33.58 55009.40 88888.00 2008-07-12 10:11:28.625 194 12532.45 33.60 55009.35 88888.00 2008-07-12 10:11:28.750 194 12532.38 33.58 55009.30 88888.00 2008-07-12 10:11:28.875 194 12532.38 33.58 55009.28 88888.00 2008-07-12 10:11:29.000 194 12532.40 33.58 55009.25 88888.00 2008-07-12 10:11:29.125 194 12532.48 33.58 55009.25 88888.00 2008-07-12 10:11:29.250 194 12532.48 33.60 55009.25 88888.00 2008-07-12 10:11:29.375 194 12532.55 33.62 55009.22 88888.00 2008-07-12 10:11:29.500 194 12532.58 33.62 55009.20 88888.00 2008-07-12 10:11:29.625 194 12532.52 33.65 55009.18 88888.00 2008-07-12 10:11:29.750 194 12532.45 33.65 55009.12 88888.00 2008-07-12 10:11:29.875 194 12532.45 33.65 55009.10 88888.00 2008-07-12 10:11:30.000 194 12532.52 33.67 55009.05 88888.00 2008-07-12 10:11:30.125 194 12532.58 33.73 55009.05 88888.00 2008-07-12 10:11:30.250 194 12532.58 33.77 55009.07 88888.00 2008-07-12 10:11:30.375 194 12532.55 33.75 55009.03 88888.00 2008-07-12 10:11:30.500 194 12532.60 33.77 55009.03 88888.00 2008-07-12 10:11:30.625 194 12532.62 33.80 55009.00 88888.00 2008-07-12 10:11:30.750 194 12532.60 33.80 55009.00 88888.00 2008-07-12 10:11:30.875 194 12532.60 33.83 55008.93 88888.00 2008-07-12 10:11:31.000 194 12532.60 33.83 55008.90 88888.00 2008-07-12 10:11:31.125 194 12532.65 33.83 55008.90 88888.00 2008-07-12 10:11:31.250 194 12532.62 33.80 55008.90 88888.00 2008-07-12 10:11:31.375 194 12532.62 33.80 55008.85 88888.00 2008-07-12 10:11:31.500 194 12532.55 33.73 55008.82 88888.00 2008-07-12 10:11:31.625 194 12532.58 33.75 55008.80 88888.00 2008-07-12 10:11:31.750 194 12532.65 33.77 55008.78 88888.00 2008-07-12 10:11:31.875 194 12532.70 33.73 55008.75 88888.00 2008-07-12 10:11:32.000 194 12532.70 33.65 55008.70 88888.00 2008-07-12 10:11:32.125 194 12532.75 33.60 55008.68 88888.00 2008-07-12 10:11:32.250 194 12532.75 33.60 55008.68 88888.00 2008-07-12 10:11:32.375 194 12532.75 33.62 55008.68 88888.00 2008-07-12 10:11:32.500 194 12532.70 33.55 55008.62 88888.00 2008-07-12 10:11:32.625 194 12532.73 33.55 55008.60 88888.00 2008-07-12 10:11:32.750 194 12532.83 33.55 55008.57 88888.00 2008-07-12 10:11:32.875 194 12532.90 33.55 55008.53 88888.00 2008-07-12 10:11:33.000 194 12532.85 33.48 55008.53 88888.00 2008-07-12 10:11:33.125 194 12532.90 33.45 55008.53 88888.00 2008-07-12 10:11:33.250 194 12532.92 33.42 55008.47 88888.00 2008-07-12 10:11:33.375 194 12532.98 33.42 55008.47 88888.00 2008-07-12 10:11:33.500 194 12533.05 33.40 55008.45 88888.00 2008-07-12 10:11:33.625 194 12533.15 33.35 55008.45 88888.00 2008-07-12 10:11:33.750 194 12533.17 33.33 55008.40 88888.00 2008-07-12 10:11:33.875 194 12533.15 33.30 55008.40 88888.00 2008-07-12 10:11:34.000 194 12533.15 33.15 55008.32 88888.00 2008-07-12 10:11:34.125 194 12533.15 33.08 55008.32 88888.00 2008-07-12 10:11:34.250 194 12533.15 33.10 55008.28 88888.00 2008-07-12 10:11:34.375 194 12533.25 33.08 55008.28 88888.00 2008-07-12 10:11:34.500 194 12533.33 33.00 55008.22 88888.00 2008-07-12 10:11:34.625 194 12533.30 32.92 55008.18 88888.00 2008-07-12 10:11:34.750 194 12533.27 32.88 55008.12 88888.00 2008-07-12 10:11:34.875 194 12533.38 32.90 55008.22 88888.00 2008-07-12 10:11:35.000 194 12533.45 32.90 55008.18 88888.00 2008-07-12 10:11:35.125 194 12533.52 32.83 55008.12 88888.00 2008-07-12 10:11:35.250 194 12533.55 32.70 55008.07 88888.00 2008-07-12 10:11:35.375 194 12533.55 32.67 55008.05 88888.00 2008-07-12 10:11:35.500 194 12533.58 32.67 55008.07 88888.00 2008-07-12 10:11:35.625 194 12533.60 32.67 55008.05 88888.00 2008-07-12 10:11:35.750 194 12533.70 32.58 55008.03 88888.00 2008-07-12 10:11:35.875 194 12533.80 32.50 55008.00 88888.00 2008-07-12 10:11:36.000 194 12533.88 32.45 55007.97 88888.00 2008-07-12 10:11:36.125 194 12533.90 32.45 55007.97 88888.00 2008-07-12 10:11:36.250 194 12533.92 32.42 55007.88 88888.00 2008-07-12 10:11:36.375 194 12533.98 32.40 55007.88 88888.00 2008-07-12 10:11:36.500 194 12534.00 32.30 55007.82 88888.00 2008-07-12 10:11:36.625 194 12534.02 32.33 55007.82 88888.00 2008-07-12 10:11:36.750 194 12534.12 32.30 55007.78 88888.00 2008-07-12 10:11:36.875 194 12534.20 32.25 55007.70 88888.00 2008-07-12 10:11:37.000 194 12534.30 32.23 55007.68 88888.00 2008-07-12 10:11:37.125 194 12534.30 32.15 55007.65 88888.00 2008-07-12 10:11:37.250 194 12534.30 32.10 55007.60 88888.00 2008-07-12 10:11:37.375 194 12534.38 32.10 55007.60 88888.00 2008-07-12 10:11:37.500 194 12534.38 32.10 55007.55 88888.00 2008-07-12 10:11:37.625 194 12534.33 32.02 55007.53 88888.00 2008-07-12 10:11:37.750 194 12534.40 32.08 55007.53 88888.00 2008-07-12 10:11:37.875 194 12534.45 32.08 55007.50 88888.00 2008-07-12 10:11:38.000 194 12534.50 32.05 55007.47 88888.00 2008-07-12 10:11:38.125 194 12534.58 32.08 55007.45 88888.00 2008-07-12 10:11:38.250 194 12534.60 32.02 55007.40 88888.00 2008-07-12 10:11:38.375 194 12534.65 32.00 55007.35 88888.00 2008-07-12 10:11:38.500 194 12534.67 32.00 55007.32 88888.00 2008-07-12 10:11:38.625 194 12534.62 31.90 55007.28 88888.00 2008-07-12 10:11:38.750 194 12534.62 31.88 55007.25 88888.00 2008-07-12 10:11:38.875 194 12534.70 31.88 55007.25 88888.00 2008-07-12 10:11:39.000 194 12534.77 31.88 55007.22 88888.00 2008-07-12 10:11:39.125 194 12534.85 31.90 55007.18 88888.00 2008-07-12 10:11:39.250 194 12534.80 31.82 55007.12 88888.00 2008-07-12 10:11:39.375 194 12534.83 31.82 55007.10 88888.00 2008-07-12 10:11:39.500 194 12535.00 31.85 55007.12 88888.00 2008-07-12 10:11:39.625 194 12534.98 31.75 55007.07 88888.00 2008-07-12 10:11:39.750 194 12535.00 31.68 55007.03 88888.00 2008-07-12 10:11:39.875 194 12535.10 31.73 55007.00 88888.00 2008-07-12 10:11:40.000 194 12535.15 31.70 55006.95 88888.00 2008-07-12 10:11:40.125 194 12535.15 31.65 55006.88 88888.00 2008-07-12 10:11:40.250 194 12535.12 31.62 55006.90 88888.00 2008-07-12 10:11:40.375 194 12535.23 31.65 55006.88 88888.00 2008-07-12 10:11:40.500 194 12535.33 31.70 55006.88 88888.00 2008-07-12 10:11:40.625 194 12535.33 31.65 55006.80 88888.00 2008-07-12 10:11:40.750 194 12535.35 31.65 55006.78 88888.00 2008-07-12 10:11:40.875 194 12535.40 31.62 55006.80 88888.00 2008-07-12 10:11:41.000 194 12535.50 31.65 55006.78 88888.00 2008-07-12 10:11:41.125 194 12535.58 31.65 55006.75 88888.00 2008-07-12 10:11:41.250 194 12535.58 31.62 55006.70 88888.00 2008-07-12 10:11:41.375 194 12535.58 31.65 55006.70 88888.00 2008-07-12 10:11:41.500 194 12535.62 31.68 55006.65 88888.00 2008-07-12 10:11:41.625 194 12535.62 31.70 55006.60 88888.00 2008-07-12 10:11:41.750 194 12535.65 31.73 55006.55 88888.00 2008-07-12 10:11:41.875 194 12535.73 31.73 55006.50 88888.00 2008-07-12 10:11:42.000 194 12535.75 31.73 55006.45 88888.00 2008-07-12 10:11:42.125 194 12535.73 31.73 55006.40 88888.00 2008-07-12 10:11:42.250 194 12535.70 31.73 55006.40 88888.00 2008-07-12 10:11:42.375 194 12535.83 31.80 55006.40 88888.00 2008-07-12 10:11:42.500 194 12535.83 31.80 55006.38 88888.00 2008-07-12 10:11:42.625 194 12535.90 31.90 55006.38 88888.00 2008-07-12 10:11:42.750 194 12535.98 31.88 55006.32 88888.00 2008-07-12 10:11:42.875 194 12535.98 31.82 55006.28 88888.00 2008-07-12 10:11:43.000 194 12535.95 31.88 55006.25 88888.00 2008-07-12 10:11:43.125 194 12535.95 31.93 55006.25 88888.00 2008-07-12 10:11:43.250 194 12535.90 31.95 55006.22 88888.00 2008-07-12 10:11:43.375 194 12535.98 32.00 55006.18 88888.00 2008-07-12 10:11:43.500 194 12535.98 32.02 55006.18 88888.00 2008-07-12 10:11:43.625 194 12536.02 32.02 55006.12 88888.00 2008-07-12 10:11:43.750 194 12536.02 32.00 55006.10 88888.00 2008-07-12 10:11:43.875 194 12536.15 32.08 55006.10 88888.00 2008-07-12 10:11:44.000 194 12536.15 32.05 55006.07 88888.00 2008-07-12 10:11:44.125 194 12536.05 31.98 55006.00 88888.00 2008-07-12 10:11:44.250 194 12536.00 31.98 55005.95 88888.00 2008-07-12 10:11:44.375 194 12536.05 32.02 55005.95 88888.00 2008-07-12 10:11:44.500 194 12536.08 32.00 55005.93 88888.00 2008-07-12 10:11:44.625 194 12536.10 31.98 55005.90 88888.00 2008-07-12 10:11:44.750 194 12536.15 31.98 55005.93 88888.00 2008-07-12 10:11:44.875 194 12536.17 31.90 55005.85 88888.00 2008-07-12 10:11:45.000 194 12536.20 31.90 55005.78 88888.00 2008-07-12 10:11:45.125 194 12536.15 31.90 55005.78 88888.00 2008-07-12 10:11:45.250 194 12536.15 31.85 55005.75 88888.00 2008-07-12 10:11:45.375 194 12536.23 31.80 55005.70 88888.00 2008-07-12 10:11:45.500 194 12536.12 31.62 55005.60 88888.00 2008-07-12 10:11:45.625 194 12536.17 31.65 55005.60 88888.00 2008-07-12 10:11:45.750 194 12536.30 31.75 55005.68 88888.00 2008-07-12 10:11:45.875 194 12536.38 31.73 55005.65 88888.00 2008-07-12 10:11:46.000 194 12536.40 31.68 55005.60 88888.00 2008-07-12 10:11:46.125 194 12536.42 31.60 55005.55 88888.00 2008-07-12 10:11:46.250 194 12536.52 31.57 55005.53 88888.00 2008-07-12 10:11:46.375 194 12536.67 31.62 55005.53 88888.00 2008-07-12 10:11:46.500 194 12536.67 31.57 55005.53 88888.00 2008-07-12 10:11:46.625 194 12536.67 31.55 55005.47 88888.00 2008-07-12 10:11:46.750 194 12536.77 31.57 55005.45 88888.00 2008-07-12 10:11:46.875 194 12536.80 31.55 55005.40 88888.00 2008-07-12 10:11:47.000 194 12536.73 31.50 55005.32 88888.00 2008-07-12 10:11:47.125 194 12536.73 31.45 55005.30 88888.00 2008-07-12 10:11:47.250 194 12536.80 31.48 55005.30 88888.00 2008-07-12 10:11:47.375 194 12536.90 31.55 55005.30 88888.00 2008-07-12 10:11:47.500 194 12536.90 31.50 55005.25 88888.00 2008-07-12 10:11:47.625 194 12536.95 31.55 55005.22 88888.00 2008-07-12 10:11:47.750 194 12536.98 31.55 55005.20 88888.00 2008-07-12 10:11:47.875 194 12536.95 31.52 55005.20 88888.00 2008-07-12 10:11:48.000 194 12537.05 31.55 55005.20 88888.00 2008-07-12 10:11:48.125 194 12537.10 31.52 55005.15 88888.00 2008-07-12 10:11:48.250 194 12537.12 31.57 55005.10 88888.00 2008-07-12 10:11:48.375 194 12537.15 31.57 55005.07 88888.00 2008-07-12 10:11:48.500 194 12537.15 31.55 55005.07 88888.00 2008-07-12 10:11:48.625 194 12537.20 31.52 55005.05 88888.00 2008-07-12 10:11:48.750 194 12537.25 31.50 55005.00 88888.00 2008-07-12 10:11:48.875 194 12537.35 31.57 55004.97 88888.00 2008-07-12 10:11:49.000 194 12537.40 31.60 55004.95 88888.00 2008-07-12 10:11:49.125 194 12537.40 31.62 55004.95 88888.00 2008-07-12 10:11:49.250 194 12537.45 31.62 55004.90 88888.00 2008-07-12 10:11:49.375 194 12537.52 31.70 55004.93 88888.00 2008-07-12 10:11:49.500 194 12537.58 31.70 55004.90 88888.00 2008-07-12 10:11:49.625 194 12537.55 31.65 55004.82 88888.00 2008-07-12 10:11:49.750 194 12537.62 31.65 55004.80 88888.00 2008-07-12 10:11:49.875 194 12537.70 31.68 55004.80 88888.00 2008-07-12 10:11:50.000 194 12537.70 31.65 55004.75 88888.00 2008-07-12 10:11:50.125 194 12537.75 31.65 55004.70 88888.00 2008-07-12 10:11:50.250 194 12537.85 31.70 55004.72 88888.00 2008-07-12 10:11:50.375 194 12537.95 31.77 55004.68 88888.00 2008-07-12 10:11:50.500 194 12538.05 31.82 55004.65 88888.00 2008-07-12 10:11:50.625 194 12538.15 31.80 55004.60 88888.00 2008-07-12 10:11:50.750 194 12538.15 31.80 55004.57 88888.00 2008-07-12 10:11:50.875 194 12538.12 31.75 55004.55 88888.00 2008-07-12 10:11:51.000 194 12538.15 31.85 55004.47 88888.00 2008-07-12 10:11:51.125 194 12538.25 31.88 55004.47 88888.00 2008-07-12 10:11:51.250 194 12538.25 31.82 55004.40 88888.00 2008-07-12 10:11:51.375 194 12538.33 31.88 55004.43 88888.00 2008-07-12 10:11:51.500 194 12538.42 31.93 55004.45 88888.00 2008-07-12 10:11:51.625 194 12538.48 31.98 55004.40 88888.00 2008-07-12 10:11:51.750 194 12538.45 31.90 55004.35 88888.00 2008-07-12 10:11:51.875 194 12538.52 31.90 55004.30 88888.00 2008-07-12 10:11:52.000 194 12538.65 31.98 55004.30 88888.00 2008-07-12 10:11:52.125 194 12538.75 32.02 55004.28 88888.00 2008-07-12 10:11:52.250 194 12538.75 32.00 55004.25 88888.00 2008-07-12 10:11:52.375 194 12538.83 32.02 55004.22 88888.00 2008-07-12 10:11:52.500 194 12538.98 32.08 55004.20 88888.00 2008-07-12 10:11:52.625 194 12539.08 32.08 55004.18 88888.00 2008-07-12 10:11:52.750 194 12539.15 32.12 55004.15 88888.00 2008-07-12 10:11:52.875 194 12539.17 32.12 55004.12 88888.00 2008-07-12 10:11:53.000 194 12539.17 32.10 55004.10 88888.00 2008-07-12 10:11:53.125 194 12539.27 32.15 55004.10 88888.00 2008-07-12 10:11:53.250 194 12539.27 32.20 55004.05 88888.00 2008-07-12 10:11:53.375 194 12539.27 32.17 55004.00 88888.00 2008-07-12 10:11:53.500 194 12539.30 32.17 55003.95 88888.00 2008-07-12 10:11:53.625 194 12539.35 32.23 55003.95 88888.00 2008-07-12 10:11:53.750 194 12539.45 32.27 55003.93 88888.00 2008-07-12 10:11:53.875 194 12539.45 32.25 55003.90 88888.00 2008-07-12 10:11:54.000 194 12539.42 32.23 55003.85 88888.00 2008-07-12 10:11:54.125 194 12539.48 32.30 55003.88 88888.00 2008-07-12 10:11:54.250 194 12539.50 32.25 55003.85 88888.00 2008-07-12 10:11:54.375 194 12539.58 32.27 55003.85 88888.00 2008-07-12 10:11:54.500 194 12539.62 32.35 55003.80 88888.00 2008-07-12 10:11:54.625 194 12539.80 32.42 55003.75 88888.00 2008-07-12 10:11:54.750 194 12539.83 32.40 55003.72 88888.00 2008-07-12 10:11:54.875 194 12539.83 32.35 55003.68 88888.00 2008-07-12 10:11:55.000 194 12539.90 32.42 55003.68 88888.00 2008-07-12 10:11:55.125 194 12539.95 32.48 55003.70 88888.00 2008-07-12 10:11:55.250 194 12539.92 32.45 55003.68 88888.00 2008-07-12 10:11:55.375 194 12539.90 32.48 55003.68 88888.00 2008-07-12 10:11:55.500 194 12539.88 32.45 55003.60 88888.00 2008-07-12 10:11:55.625 194 12539.95 32.50 55003.57 88888.00 2008-07-12 10:11:55.750 194 12540.00 32.45 55003.57 88888.00 2008-07-12 10:11:55.875 194 12540.05 32.48 55003.60 88888.00 2008-07-12 10:11:56.000 194 12540.10 32.50 55003.60 88888.00 2008-07-12 10:11:56.125 194 12540.08 32.52 55003.57 88888.00 2008-07-12 10:11:56.250 194 12540.08 32.45 55003.53 88888.00 2008-07-12 10:11:56.375 194 12540.15 32.38 55003.50 88888.00 2008-07-12 10:11:56.500 194 12540.20 32.40 55003.50 88888.00 2008-07-12 10:11:56.625 194 12540.25 32.42 55003.53 88888.00 2008-07-12 10:11:56.750 194 12540.33 32.42 55003.53 88888.00 2008-07-12 10:11:56.875 194 12540.25 32.40 55003.50 88888.00 2008-07-12 10:11:57.000 194 12540.23 32.30 55003.45 88888.00 2008-07-12 10:11:57.125 194 12540.33 32.27 55003.47 88888.00 2008-07-12 10:11:57.250 194 12540.30 32.20 55003.47 88888.00 2008-07-12 10:11:57.375 194 12540.27 32.12 55003.45 88888.00 2008-07-12 10:11:57.500 194 12540.38 32.08 55003.43 88888.00 2008-07-12 10:11:57.625 194 12540.42 32.02 55003.43 88888.00 2008-07-12 10:11:57.750 194 12540.48 31.98 55003.40 88888.00 2008-07-12 10:11:57.875 194 12540.58 31.88 55003.40 88888.00 2008-07-12 10:11:58.000 194 12540.70 31.82 55003.43 88888.00 2008-07-12 10:11:58.125 194 12540.77 31.80 55003.45 88888.00 2008-07-12 10:11:58.250 194 12540.75 31.70 55003.40 88888.00 2008-07-12 10:11:58.375 194 12540.83 31.60 55003.35 88888.00 2008-07-12 10:11:58.500 194 12540.95 31.50 55003.30 88888.00 2008-07-12 10:11:58.625 194 12540.92 31.43 55003.30 88888.00 2008-07-12 10:11:58.750 194 12540.92 31.35 55003.32 88888.00 2008-07-12 10:11:58.875 194 12540.98 31.35 55003.32 88888.00 2008-07-12 10:11:59.000 194 12541.00 31.27 55003.32 88888.00 2008-07-12 10:11:59.125 194 12540.98 31.23 55003.32 88888.00 2008-07-12 10:11:59.250 194 12541.00 31.12 55003.30 88888.00 2008-07-12 10:11:59.375 194 12541.15 31.10 55003.32 88888.00 2008-07-12 10:11:59.500 194 12541.25 31.02 55003.30 88888.00 2008-07-12 10:11:59.625 194 12541.20 30.85 55003.25 88888.00 2008-07-12 10:11:59.750 194 12541.17 30.80 55003.25 88888.00 2008-07-12 10:11:59.875 194 12541.27 30.70 55003.25 88888.00 2008-07-12 10:12:00.000 194 12541.40 30.68 55003.22 88888.00 2008-07-12 10:12:00.125 194 12541.48 30.65 55003.20 88888.00 2008-07-12 10:12:00.250 194 12541.45 30.50 55003.18 88888.00 2008-07-12 10:12:00.375 194 12541.50 30.50 55003.18 88888.00 2008-07-12 10:12:00.500 194 12541.52 30.48 55003.18 88888.00 2008-07-12 10:12:00.625 194 12541.58 30.35 55003.12 88888.00 2008-07-12 10:12:00.750 194 12541.60 30.32 55003.12 88888.00 2008-07-12 10:12:00.875 194 12541.62 30.32 55003.10 88888.00 2008-07-12 10:12:01.000 194 12541.62 30.27 55003.07 88888.00 2008-07-12 10:12:01.125 194 12541.65 30.20 55003.05 88888.00 2008-07-12 10:12:01.250 194 12541.77 30.15 55003.05 88888.00 2008-07-12 10:12:01.375 194 12541.85 30.15 55003.05 88888.00 2008-07-12 10:12:01.500 194 12541.85 30.07 55002.97 88888.00 2008-07-12 10:12:01.625 194 12541.85 30.00 55002.95 88888.00 2008-07-12 10:12:01.750 194 12541.92 29.93 55002.97 88888.00 2008-07-12 10:12:01.875 194 12541.98 29.85 55002.95 88888.00 2008-07-12 10:12:02.000 194 12542.05 29.85 55002.88 88888.00 2008-07-12 10:12:02.125 194 12542.00 29.82 55002.88 88888.00 2008-07-12 10:12:02.250 194 12542.00 29.77 55002.88 88888.00 2008-07-12 10:12:02.375 194 12542.10 29.80 55002.85 88888.00 2008-07-12 10:12:02.500 194 12542.10 29.80 55002.82 88888.00 2008-07-12 10:12:02.625 194 12542.10 29.75 55002.80 88888.00 2008-07-12 10:12:02.750 194 12542.12 29.75 55002.80 88888.00 2008-07-12 10:12:02.875 194 12542.15 29.73 55002.78 88888.00 2008-07-12 10:12:03.000 194 12542.20 29.73 55002.78 88888.00 2008-07-12 10:12:03.125 194 12542.25 29.77 55002.78 88888.00 2008-07-12 10:12:03.250 194 12542.23 29.80 55002.78 88888.00 2008-07-12 10:12:03.375 194 12542.25 29.75 55002.72 88888.00 2008-07-12 10:12:03.500 194 12542.27 29.73 55002.70 88888.00 2008-07-12 10:12:03.625 194 12542.33 29.80 55002.72 88888.00 2008-07-12 10:12:03.750 194 12542.35 29.77 55002.72 88888.00 2008-07-12 10:12:03.875 194 12542.27 29.75 55002.68 88888.00 2008-07-12 10:12:04.000 194 12542.33 29.82 55002.62 88888.00 2008-07-12 10:12:04.125 194 12542.35 29.85 55002.62 88888.00 2008-07-12 10:12:04.250 194 12542.30 29.82 55002.60 88888.00 2008-07-12 10:12:04.375 194 12542.35 29.80 55002.55 88888.00 2008-07-12 10:12:04.500 194 12542.33 29.82 55002.50 88888.00 2008-07-12 10:12:04.625 194 12542.38 29.90 55002.53 88888.00 2008-07-12 10:12:04.750 194 12542.42 29.93 55002.50 88888.00 2008-07-12 10:12:04.875 194 12542.45 29.98 55002.53 88888.00 2008-07-12 10:12:05.000 194 12542.45 29.93 55002.47 88888.00 2008-07-12 10:12:05.125 194 12542.45 29.90 55002.45 88888.00 2008-07-12 10:12:05.250 194 12542.42 29.82 55002.43 88888.00 2008-07-12 10:12:05.375 194 12542.48 29.85 55002.43 88888.00 2008-07-12 10:12:05.500 194 12542.42 29.88 55002.40 88888.00 2008-07-12 10:12:05.625 194 12542.42 29.88 55002.40 88888.00 2008-07-12 10:12:05.750 194 12542.48 29.77 55002.35 88888.00 2008-07-12 10:12:05.875 194 12542.50 29.77 55002.32 88888.00 2008-07-12 10:12:06.000 194 12542.58 29.73 55002.32 88888.00 2008-07-12 10:12:06.125 194 12542.52 29.68 55002.30 88888.00 2008-07-12 10:12:06.250 194 12542.45 29.73 55002.28 88888.00 2008-07-12 10:12:06.375 194 12542.48 29.70 55002.25 88888.00 2008-07-12 10:12:06.500 194 12542.48 29.60 55002.28 88888.00 2008-07-12 10:12:06.625 194 12542.50 29.55 55002.22 88888.00 2008-07-12 10:12:06.750 194 12542.45 29.48 55002.18 88888.00 2008-07-12 10:12:06.875 194 12542.52 29.52 55002.20 88888.00 2008-07-12 10:12:07.000 194 12542.62 29.52 55002.18 88888.00 2008-07-12 10:12:07.125 194 12542.65 29.45 55002.15 88888.00 2008-07-12 10:12:07.250 194 12542.55 29.30 55002.12 88888.00 2008-07-12 10:12:07.375 194 12542.60 29.32 55002.10 88888.00 2008-07-12 10:12:07.500 194 12542.67 29.35 55002.12 88888.00 2008-07-12 10:12:07.625 194 12542.73 29.30 55002.18 88888.00 2008-07-12 10:12:07.750 194 12542.65 29.30 55002.15 88888.00 2008-07-12 10:12:07.875 194 12542.48 29.25 55002.10 88888.00 2008-07-12 10:12:08.000 194 12542.42 29.20 55002.05 88888.00 2008-07-12 10:12:08.125 194 12542.48 29.23 55002.03 88888.00 2008-07-12 10:12:08.250 194 12542.45 29.23 55002.03 88888.00 2008-07-12 10:12:08.375 194 12542.45 29.23 55002.03 88888.00 2008-07-12 10:12:08.500 194 12542.42 29.18 55002.03 88888.00 2008-07-12 10:12:08.625 194 12542.45 29.12 55002.00 88888.00 2008-07-12 10:12:08.750 194 12542.50 29.15 55002.00 88888.00 2008-07-12 10:12:08.875 194 12542.40 29.12 55001.97 88888.00 2008-07-12 10:12:09.000 194 12542.42 29.18 55002.00 88888.00 2008-07-12 10:12:09.125 194 12542.42 29.15 55001.97 88888.00 2008-07-12 10:12:09.250 194 12542.38 29.05 55001.90 88888.00 2008-07-12 10:12:09.375 194 12542.35 29.07 55001.93 88888.00 2008-07-12 10:12:09.500 194 12542.30 29.05 55001.93 88888.00 2008-07-12 10:12:09.625 194 12542.23 29.00 55001.90 88888.00 2008-07-12 10:12:09.750 194 12542.23 29.02 55001.90 88888.00 2008-07-12 10:12:09.875 194 12542.23 29.02 55001.93 88888.00 2008-07-12 10:12:10.000 194 12542.17 28.98 55001.88 88888.00 2008-07-12 10:12:10.125 194 12542.12 28.95 55001.85 88888.00 2008-07-12 10:12:10.250 194 12542.15 28.95 55001.82 88888.00 2008-07-12 10:12:10.375 194 12542.20 28.95 55001.80 88888.00 2008-07-12 10:12:10.500 194 12542.25 28.98 55001.80 88888.00 2008-07-12 10:12:10.625 194 12542.15 28.98 55001.78 88888.00 2008-07-12 10:12:10.750 194 12542.12 29.02 55001.80 88888.00 2008-07-12 10:12:10.875 194 12542.12 29.00 55001.80 88888.00 2008-07-12 10:12:11.000 194 12542.10 28.95 55001.78 88888.00 2008-07-12 10:12:11.125 194 12542.02 28.98 55001.75 88888.00 2008-07-12 10:12:11.250 194 12541.98 29.00 55001.78 88888.00 2008-07-12 10:12:11.375 194 12541.98 28.98 55001.75 88888.00 2008-07-12 10:12:11.500 194 12541.92 28.95 55001.72 88888.00 2008-07-12 10:12:11.625 194 12541.98 29.02 55001.72 88888.00 2008-07-12 10:12:11.750 194 12542.05 28.98 55001.70 88888.00 2008-07-12 10:12:11.875 194 12542.02 28.95 55001.70 88888.00 2008-07-12 10:12:12.000 194 12542.00 28.95 55001.70 88888.00 2008-07-12 10:12:12.125 194 12541.90 28.95 55001.68 88888.00 2008-07-12 10:12:12.250 194 12541.80 28.90 55001.65 88888.00 2008-07-12 10:12:12.375 194 12541.80 28.93 55001.65 88888.00 2008-07-12 10:12:12.500 194 12541.85 28.95 55001.65 88888.00 2008-07-12 10:12:12.625 194 12541.80 28.88 55001.60 88888.00 2008-07-12 10:12:12.750 194 12541.77 28.82 55001.60 88888.00 2008-07-12 10:12:12.875 194 12541.88 28.82 55001.57 88888.00 2008-07-12 10:12:13.000 194 12541.85 28.80 55001.57 88888.00 2008-07-12 10:12:13.125 194 12541.83 28.77 55001.57 88888.00 2008-07-12 10:12:13.250 194 12541.85 28.77 55001.55 88888.00 2008-07-12 10:12:13.375 194 12541.85 28.77 55001.50 88888.00 2008-07-12 10:12:13.500 194 12541.80 28.70 55001.47 88888.00 2008-07-12 10:12:13.625 194 12541.88 28.68 55001.47 88888.00 2008-07-12 10:12:13.750 194 12541.90 28.60 55001.43 88888.00 2008-07-12 10:12:13.875 194 12541.88 28.55 55001.40 88888.00 2008-07-12 10:12:14.000 194 12541.98 28.48 55001.38 88888.00 2008-07-12 10:12:14.125 194 12542.00 28.48 55001.43 88888.00 2008-07-12 10:12:14.250 194 12541.98 28.52 55001.40 88888.00 2008-07-12 10:12:14.375 194 12541.92 28.50 55001.38 88888.00 2008-07-12 10:12:14.500 194 12542.00 28.45 55001.32 88888.00 2008-07-12 10:12:14.625 194 12542.17 28.50 55001.38 88888.00 2008-07-12 10:12:14.750 194 12542.12 28.55 55001.32 88888.00 2008-07-12 10:12:14.875 194 12542.08 28.48 55001.32 88888.00 2008-07-12 10:12:15.000 194 12542.10 28.48 55001.32 88888.00 2008-07-12 10:12:15.125 194 12542.23 28.57 55001.35 88888.00 2008-07-12 10:12:15.250 194 12542.25 28.50 55001.28 88888.00 2008-07-12 10:12:15.375 194 12542.20 28.45 55001.22 88888.00 2008-07-12 10:12:15.500 194 12542.17 28.50 55001.20 88888.00 2008-07-12 10:12:15.625 194 12542.25 28.50 55001.20 88888.00 2008-07-12 10:12:15.750 194 12542.27 28.50 55001.18 88888.00 2008-07-12 10:12:15.875 194 12542.27 28.55 55001.15 88888.00 2008-07-12 10:12:16.000 194 12542.35 28.60 55001.12 88888.00 2008-07-12 10:12:16.125 194 12542.35 28.55 55001.10 88888.00 2008-07-12 10:12:16.250 194 12542.25 28.50 55001.07 88888.00 2008-07-12 10:12:16.375 194 12542.25 28.50 55001.05 88888.00 2008-07-12 10:12:16.500 194 12542.27 28.45 55001.03 88888.00 2008-07-12 10:12:16.625 194 12542.30 28.45 55001.00 88888.00 2008-07-12 10:12:16.750 194 12542.40 28.52 55000.97 88888.00 2008-07-12 10:12:16.875 194 12542.48 28.60 55000.97 88888.00 2008-07-12 10:12:17.000 194 12542.52 28.62 55000.93 88888.00 2008-07-12 10:12:17.125 194 12542.55 28.55 55000.93 88888.00 2008-07-12 10:12:17.250 194 12542.50 28.50 55000.90 88888.00 2008-07-12 10:12:17.375 194 12542.50 28.48 55000.88 88888.00 2008-07-12 10:12:17.500 194 12542.60 28.60 55000.88 88888.00 2008-07-12 10:12:17.625 194 12542.62 28.62 55000.88 88888.00 2008-07-12 10:12:17.750 194 12542.62 28.65 55000.80 88888.00 2008-07-12 10:12:17.875 194 12542.62 28.65 55000.80 88888.00 2008-07-12 10:12:18.000 194 12542.60 28.70 55000.78 88888.00 2008-07-12 10:12:18.125 194 12542.58 28.70 55000.75 88888.00 2008-07-12 10:12:18.250 194 12542.58 28.60 55000.70 88888.00 2008-07-12 10:12:18.375 194 12542.60 28.65 55000.70 88888.00 2008-07-12 10:12:18.500 194 12542.65 28.75 55000.70 88888.00 2008-07-12 10:12:18.625 194 12542.62 28.77 55000.65 88888.00 2008-07-12 10:12:18.750 194 12542.60 28.77 55000.62 88888.00 2008-07-12 10:12:18.875 194 12542.60 28.77 55000.60 88888.00 2008-07-12 10:12:19.000 194 12542.60 28.75 55000.53 88888.00 2008-07-12 10:12:19.125 194 12542.60 28.75 55000.55 88888.00 2008-07-12 10:12:19.250 194 12542.58 28.77 55000.57 88888.00 2008-07-12 10:12:19.375 194 12542.62 28.88 55000.57 88888.00 2008-07-12 10:12:19.500 194 12542.52 28.88 55000.53 88888.00 2008-07-12 10:12:19.625 194 12542.45 28.82 55000.50 88888.00 2008-07-12 10:12:19.750 194 12542.45 28.80 55000.50 88888.00 2008-07-12 10:12:19.875 194 12542.48 28.80 55000.47 88888.00 2008-07-12 10:12:20.000 194 12542.50 28.80 55000.47 88888.00 2008-07-12 10:12:20.125 194 12542.50 28.85 55000.47 88888.00 2008-07-12 10:12:20.250 194 12542.42 28.88 55000.45 88888.00 2008-07-12 10:12:20.375 194 12542.40 28.85 55000.43 88888.00 2008-07-12 10:12:20.500 194 12542.40 28.80 55000.43 88888.00 2008-07-12 10:12:20.625 194 12542.42 28.80 55000.40 88888.00 2008-07-12 10:12:20.750 194 12542.35 28.90 55000.43 88888.00 2008-07-12 10:12:20.875 194 12542.27 28.85 55000.38 88888.00 2008-07-12 10:12:21.000 194 12542.25 28.75 55000.32 88888.00 2008-07-12 10:12:21.125 194 12542.27 28.77 55000.30 88888.00 2008-07-12 10:12:21.250 194 12542.15 28.73 55000.30 88888.00 2008-07-12 10:12:21.375 194 12542.17 28.75 55000.30 88888.00 2008-07-12 10:12:21.500 194 12542.15 28.70 55000.25 88888.00 2008-07-12 10:12:21.625 194 12542.20 28.65 55000.22 88888.00 2008-07-12 10:12:21.750 194 12542.25 28.70 55000.28 88888.00 2008-07-12 10:12:21.875 194 12542.25 28.73 55000.28 88888.00 2008-07-12 10:12:22.000 194 12542.17 28.65 55000.22 88888.00 2008-07-12 10:12:22.125 194 12542.17 28.60 55000.22 88888.00 2008-07-12 10:12:22.250 194 12542.12 28.55 55000.20 88888.00 2008-07-12 10:12:22.375 194 12542.08 28.55 55000.18 88888.00 2008-07-12 10:12:22.500 194 12542.05 28.57 55000.15 88888.00 2008-07-12 10:12:22.625 194 12542.10 28.52 55000.15 88888.00 2008-07-12 10:12:22.750 194 12542.10 28.45 55000.10 88888.00 2008-07-12 10:12:22.875 194 12542.05 28.48 55000.10 88888.00 2008-07-12 10:12:23.000 194 12541.98 28.48 55000.10 88888.00 2008-07-12 10:12:23.125 194 12542.00 28.45 55000.12 88888.00 2008-07-12 10:12:23.250 194 12541.95 28.35 55000.10 88888.00 2008-07-12 10:12:23.375 194 12541.98 28.30 55000.07 88888.00 2008-07-12 10:12:23.500 194 12541.98 28.30 55000.05 88888.00 2008-07-12 10:12:23.625 194 12542.05 28.32 55000.05 88888.00 2008-07-12 10:12:23.750 194 12542.10 28.30 55000.03 88888.00 2008-07-12 10:12:23.875 194 12542.12 28.32 54999.97 88888.00 2008-07-12 10:12:24.000 194 12542.12 28.30 54999.95 88888.00 2008-07-12 10:12:24.125 194 12542.15 28.32 55000.00 88888.00 2008-07-12 10:12:24.250 194 12542.08 28.27 54999.97 88888.00 2008-07-12 10:12:24.375 194 12542.10 28.30 54999.95 88888.00 2008-07-12 10:12:24.500 194 12542.10 28.23 54999.90 88888.00 2008-07-12 10:12:24.625 194 12542.08 28.25 54999.88 88888.00 2008-07-12 10:12:24.750 194 12542.00 28.23 54999.90 88888.00 2008-07-12 10:12:24.875 194 12541.98 28.20 54999.85 88888.00 2008-07-12 10:12:25.000 194 12542.00 28.20 54999.80 88888.00 2008-07-12 10:12:25.125 194 12542.05 28.18 54999.82 88888.00 2008-07-12 10:12:25.250 194 12542.05 28.18 54999.80 88888.00 2008-07-12 10:12:25.375 194 12542.08 28.20 54999.80 88888.00 2008-07-12 10:12:25.500 194 12542.00 28.18 54999.78 88888.00 2008-07-12 10:12:25.625 194 12542.00 28.23 54999.80 88888.00 2008-07-12 10:12:25.750 194 12542.05 28.20 54999.80 88888.00 2008-07-12 10:12:25.875 194 12542.00 28.23 54999.80 88888.00 2008-07-12 10:12:26.000 194 12541.98 28.12 54999.78 88888.00 2008-07-12 10:12:26.125 194 12541.92 28.12 54999.75 88888.00 2008-07-12 10:12:26.250 194 12541.92 28.15 54999.72 88888.00 2008-07-12 10:12:26.375 194 12541.90 28.10 54999.68 88888.00 2008-07-12 10:12:26.500 194 12541.90 28.00 54999.62 88888.00 2008-07-12 10:12:26.625 194 12541.90 27.98 54999.65 88888.00 2008-07-12 10:12:26.750 194 12541.92 28.00 54999.65 88888.00 2008-07-12 10:12:26.875 194 12541.95 28.02 54999.65 88888.00 2008-07-12 10:12:27.000 194 12541.95 28.00 54999.62 88888.00 2008-07-12 10:12:27.125 194 12541.90 27.85 54999.55 88888.00 2008-07-12 10:12:27.250 194 12541.90 27.77 54999.53 88888.00 2008-07-12 10:12:27.375 194 12541.90 27.75 54999.50 88888.00 2008-07-12 10:12:27.500 194 12541.92 27.70 54999.57 88888.00 2008-07-12 10:12:27.625 194 12541.90 27.68 54999.57 88888.00 2008-07-12 10:12:27.750 194 12541.88 27.62 54999.53 88888.00 2008-07-12 10:12:27.875 194 12541.90 27.52 54999.50 88888.00 2008-07-12 10:12:28.000 194 12541.95 27.52 54999.53 88888.00 2008-07-12 10:12:28.125 194 12541.98 27.48 54999.50 88888.00 2008-07-12 10:12:28.250 194 12541.88 27.35 54999.47 88888.00 2008-07-12 10:12:28.375 194 12541.92 27.32 54999.50 88888.00 2008-07-12 10:12:28.500 194 12541.88 27.27 54999.47 88888.00 2008-07-12 10:12:28.625 194 12541.80 27.20 54999.43 88888.00 2008-07-12 10:12:28.750 194 12541.83 27.18 54999.38 88888.00 2008-07-12 10:12:28.875 194 12541.85 27.23 54999.40 88888.00 2008-07-12 10:12:29.000 194 12541.90 27.20 54999.40 88888.00 2008-07-12 10:12:29.125 194 12541.90 27.20 54999.40 88888.00 2008-07-12 10:12:29.250 194 12541.80 27.12 54999.32 88888.00 2008-07-12 10:12:29.375 194 12541.80 27.12 54999.32 88888.00 2008-07-12 10:12:29.500 194 12541.77 27.07 54999.35 88888.00 2008-07-12 10:12:29.625 194 12541.75 27.07 54999.35 88888.00 2008-07-12 10:12:29.750 194 12541.75 27.07 54999.32 88888.00 2008-07-12 10:12:29.875 194 12541.75 27.02 54999.30 88888.00 2008-07-12 10:12:30.000 194 12541.70 26.95 54999.28 88888.00 2008-07-12 10:12:30.125 194 12541.67 26.95 54999.28 88888.00 2008-07-12 10:12:30.250 194 12541.58 26.88 54999.20 88888.00 2008-07-12 10:12:30.375 194 12541.60 26.98 54999.25 88888.00 2008-07-12 10:12:30.500 194 12541.62 27.02 54999.25 88888.00 2008-07-12 10:12:30.625 194 12541.60 26.95 54999.22 88888.00 2008-07-12 10:12:30.750 194 12541.60 26.90 54999.20 88888.00 2008-07-12 10:12:30.875 194 12541.58 26.90 54999.15 88888.00 2008-07-12 10:12:31.000 194 12541.62 26.95 54999.12 88888.00 2008-07-12 10:12:31.125 194 12541.65 26.95 54999.12 88888.00 2008-07-12 10:12:31.250 194 12541.60 26.95 54999.15 88888.00 2008-07-12 10:12:31.375 194 12541.58 26.95 54999.15 88888.00 2008-07-12 10:12:31.500 194 12541.58 26.93 54999.10 88888.00 2008-07-12 10:12:31.625 194 12541.55 26.88 54999.07 88888.00 2008-07-12 10:12:31.750 194 12541.52 26.85 54999.03 88888.00 2008-07-12 10:12:31.875 194 12541.50 26.80 54998.97 88888.00 2008-07-12 10:12:32.000 194 12541.50 26.85 54999.00 88888.00 2008-07-12 10:12:32.125 194 12541.52 26.90 54999.00 88888.00 2008-07-12 10:12:32.250 194 12541.48 26.93 54998.97 88888.00 2008-07-12 10:12:32.375 194 12541.50 26.90 54998.97 88888.00 2008-07-12 10:12:32.500 194 12541.45 26.93 54998.90 88888.00 2008-07-12 10:12:32.625 194 12541.45 26.93 54998.85 88888.00 2008-07-12 10:12:32.750 194 12541.48 26.90 54998.82 88888.00 2008-07-12 10:12:32.875 194 12541.45 26.93 54998.80 88888.00 2008-07-12 10:12:33.000 194 12541.42 26.93 54998.78 88888.00 2008-07-12 10:12:33.125 194 12541.40 26.93 54998.78 88888.00 2008-07-12 10:12:33.250 194 12541.35 26.88 54998.78 88888.00 2008-07-12 10:12:33.375 194 12541.42 26.90 54998.75 88888.00 2008-07-12 10:12:33.500 194 12541.45 26.85 54998.72 88888.00 2008-07-12 10:12:33.625 194 12541.42 26.85 54998.70 88888.00 2008-07-12 10:12:33.750 194 12541.38 26.88 54998.72 88888.00 2008-07-12 10:12:33.875 194 12541.38 26.95 54998.70 88888.00 2008-07-12 10:12:34.000 194 12541.38 26.93 54998.65 88888.00 2008-07-12 10:12:34.125 194 12541.35 26.93 54998.65 88888.00 2008-07-12 10:12:34.250 194 12541.38 26.93 54998.68 88888.00 2008-07-12 10:12:34.375 194 12541.45 27.00 54998.68 88888.00 2008-07-12 10:12:34.500 194 12541.40 26.98 54998.60 88888.00 2008-07-12 10:12:34.625 194 12541.33 26.95 54998.57 88888.00 2008-07-12 10:12:34.750 194 12541.35 26.95 54998.57 88888.00 2008-07-12 10:12:34.875 194 12541.48 26.95 54998.55 88888.00 2008-07-12 10:12:35.000 194 12541.48 26.98 54998.53 88888.00 2008-07-12 10:12:35.125 194 12541.50 27.02 54998.53 88888.00 2008-07-12 10:12:35.250 194 12541.42 26.98 54998.50 88888.00 2008-07-12 10:12:35.375 194 12541.45 26.95 54998.50 88888.00 2008-07-12 10:12:35.500 194 12541.45 26.95 54998.45 88888.00 2008-07-12 10:12:35.625 194 12541.40 26.93 54998.43 88888.00 2008-07-12 10:12:35.750 194 12541.42 26.95 54998.43 88888.00 2008-07-12 10:12:35.875 194 12541.35 26.90 54998.43 88888.00 2008-07-12 10:12:36.000 194 12541.30 26.90 54998.43 88888.00 2008-07-12 10:12:36.125 194 12541.33 26.93 54998.40 88888.00 2008-07-12 10:12:36.250 194 12541.40 26.93 54998.38 88888.00 2008-07-12 10:12:36.375 194 12541.48 26.95 54998.35 88888.00 2008-07-12 10:12:36.500 194 12541.50 26.90 54998.32 88888.00 2008-07-12 10:12:36.625 194 12541.55 26.90 54998.32 88888.00 2008-07-12 10:12:36.750 194 12541.58 26.90 54998.32 88888.00 2008-07-12 10:12:36.875 194 12541.52 26.85 54998.32 88888.00 2008-07-12 10:12:37.000 194 12541.50 26.77 54998.25 88888.00 2008-07-12 10:12:37.125 194 12541.50 26.75 54998.25 88888.00 2008-07-12 10:12:37.250 194 12541.58 26.80 54998.28 88888.00 2008-07-12 10:12:37.375 194 12541.65 26.75 54998.22 88888.00 2008-07-12 10:12:37.500 194 12541.62 26.65 54998.18 88888.00 2008-07-12 10:12:37.625 194 12541.62 26.68 54998.15 88888.00 2008-07-12 10:12:37.750 194 12541.67 26.70 54998.12 88888.00 2008-07-12 10:12:37.875 194 12541.73 26.62 54998.12 88888.00 2008-07-12 10:12:38.000 194 12541.75 26.60 54998.12 88888.00 2008-07-12 10:12:38.125 194 12541.75 26.57 54998.10 88888.00 2008-07-12 10:12:38.250 194 12541.75 26.60 54998.10 88888.00 2008-07-12 10:12:38.375 194 12541.80 26.60 54998.07 88888.00 2008-07-12 10:12:38.500 194 12541.80 26.57 54998.10 88888.00 2008-07-12 10:12:38.625 194 12541.83 26.55 54998.07 88888.00 2008-07-12 10:12:38.750 194 12541.90 26.55 54998.05 88888.00 2008-07-12 10:12:38.875 194 12541.95 26.50 54998.03 88888.00 2008-07-12 10:12:39.000 194 12542.05 26.45 54998.00 88888.00 2008-07-12 10:12:39.125 194 12542.08 26.43 54998.00 88888.00 2008-07-12 10:12:39.250 194 12541.98 26.35 54997.93 88888.00 2008-07-12 10:12:39.375 194 12541.95 26.35 54997.90 88888.00 2008-07-12 10:12:39.500 194 12541.95 26.27 54997.90 88888.00 2008-07-12 10:12:39.625 194 12542.00 26.25 54997.85 88888.00 2008-07-12 10:12:39.750 194 12542.05 26.27 54997.88 88888.00 2008-07-12 10:12:39.875 194 12542.12 26.30 54997.88 88888.00 2008-07-12 10:12:40.000 194 12542.15 26.27 54997.85 88888.00 2008-07-12 10:12:40.125 194 12542.15 26.27 54997.82 88888.00 2008-07-12 10:12:40.250 194 12542.12 26.25 54997.80 88888.00 2008-07-12 10:12:40.375 194 12542.17 26.27 54997.82 88888.00 2008-07-12 10:12:40.500 194 12542.27 26.32 54997.82 88888.00 2008-07-12 10:12:40.625 194 12542.30 26.27 54997.78 88888.00 2008-07-12 10:12:40.750 194 12542.25 26.25 54997.72 88888.00 2008-07-12 10:12:40.875 194 12542.25 26.15 54997.70 88888.00 2008-07-12 10:12:41.000 194 12542.33 26.12 54997.68 88888.00 2008-07-12 10:12:41.125 194 12542.35 26.10 54997.62 88888.00 2008-07-12 10:12:41.250 194 12542.40 26.18 54997.62 88888.00 2008-07-12 10:12:41.375 194 12542.45 26.23 54997.62 88888.00 2008-07-12 10:12:41.500 194 12542.50 26.23 54997.60 88888.00 2008-07-12 10:12:41.625 194 12542.52 26.23 54997.57 88888.00 2008-07-12 10:12:41.750 194 12542.50 26.20 54997.55 88888.00 2008-07-12 10:12:41.875 194 12542.50 26.20 54997.50 88888.00 2008-07-12 10:12:42.000 194 12542.55 26.23 54997.53 88888.00 2008-07-12 10:12:42.125 194 12542.60 26.25 54997.50 88888.00 2008-07-12 10:12:42.250 194 12542.62 26.20 54997.45 88888.00 2008-07-12 10:12:42.375 194 12542.58 26.23 54997.43 88888.00 2008-07-12 10:12:42.500 194 12542.60 26.30 54997.40 88888.00 2008-07-12 10:12:42.625 194 12542.73 26.30 54997.40 88888.00 2008-07-12 10:12:42.750 194 12542.75 26.25 54997.38 88888.00 2008-07-12 10:12:42.875 194 12542.67 26.23 54997.35 88888.00 2008-07-12 10:12:43.000 194 12542.70 26.30 54997.32 88888.00 2008-07-12 10:12:43.125 194 12542.77 26.32 54997.30 88888.00 2008-07-12 10:12:43.250 194 12542.73 26.27 54997.28 88888.00 2008-07-12 10:12:43.375 194 12542.80 26.32 54997.28 88888.00 2008-07-12 10:12:43.500 194 12542.85 26.30 54997.25 88888.00 2008-07-12 10:12:43.625 194 12542.85 26.30 54997.25 88888.00 2008-07-12 10:12:43.750 194 12542.85 26.30 54997.25 88888.00 2008-07-12 10:12:43.875 194 12542.85 26.27 54997.20 88888.00 2008-07-12 10:12:44.000 194 12542.90 26.27 54997.18 88888.00 2008-07-12 10:12:44.125 194 12543.00 26.30 54997.15 88888.00 2008-07-12 10:12:44.250 194 12542.98 26.25 54997.10 88888.00 2008-07-12 10:12:44.375 194 12542.92 26.23 54997.07 88888.00 2008-07-12 10:12:44.500 194 12542.88 26.25 54997.07 88888.00 2008-07-12 10:12:44.625 194 12542.95 26.25 54997.07 88888.00 2008-07-12 10:12:44.750 194 12542.90 26.23 54997.05 88888.00 2008-07-12 10:12:44.875 194 12542.90 26.18 54997.00 88888.00 2008-07-12 10:12:45.000 194 12542.95 26.18 54997.03 88888.00 2008-07-12 10:12:45.125 194 12542.92 26.15 54997.00 88888.00 2008-07-12 10:12:45.250 194 12542.92 26.18 54997.00 88888.00 2008-07-12 10:12:45.375 194 12542.98 26.23 54996.97 88888.00 2008-07-12 10:12:45.500 194 12543.02 26.15 54996.95 88888.00 2008-07-12 10:12:45.625 194 12543.02 26.12 54996.93 88888.00 2008-07-12 10:12:45.750 194 12542.92 26.10 54996.90 88888.00 2008-07-12 10:12:45.875 194 12543.00 26.12 54996.88 88888.00 2008-07-12 10:12:46.000 194 12543.02 26.05 54996.88 88888.00 2008-07-12 10:12:46.125 194 12543.00 26.02 54996.85 88888.00 2008-07-12 10:12:46.250 194 12542.98 26.02 54996.88 88888.00 2008-07-12 10:12:46.375 194 12542.95 25.98 54996.80 88888.00 2008-07-12 10:12:46.500 194 12542.95 26.00 54996.78 88888.00 2008-07-12 10:12:46.625 194 12542.98 25.98 54996.75 88888.00 2008-07-12 10:12:46.750 194 12543.00 25.90 54996.75 88888.00 2008-07-12 10:12:46.875 194 12543.08 25.93 54996.72 88888.00 2008-07-12 10:12:47.000 194 12543.05 25.85 54996.70 88888.00 2008-07-12 10:12:47.125 194 12542.98 25.82 54996.70 88888.00 2008-07-12 10:12:47.250 194 12542.95 25.75 54996.68 88888.00 2008-07-12 10:12:47.375 194 12543.00 25.68 54996.65 88888.00 2008-07-12 10:12:47.500 194 12543.00 25.65 54996.65 88888.00 2008-07-12 10:12:47.625 194 12543.08 25.70 54996.68 88888.00 2008-07-12 10:12:47.750 194 12543.08 25.62 54996.62 88888.00 2008-07-12 10:12:47.875 194 12543.02 25.55 54996.60 88888.00 2008-07-12 10:12:48.000 194 12543.02 25.52 54996.60 88888.00 2008-07-12 10:12:48.125 194 12543.02 25.50 54996.62 88888.00 2008-07-12 10:12:48.250 194 12543.08 25.40 54996.60 88888.00 2008-07-12 10:12:48.375 194 12543.05 25.35 54996.55 88888.00 2008-07-12 10:12:48.500 194 12543.12 25.25 54996.55 88888.00 2008-07-12 10:12:48.625 194 12543.12 25.15 54996.55 88888.00 2008-07-12 10:12:48.750 194 12542.98 25.10 54996.53 88888.00 2008-07-12 10:12:48.875 194 12542.90 25.05 54996.53 88888.00 2008-07-12 10:12:49.000 194 12542.85 24.95 54996.47 88888.00 2008-07-12 10:12:49.125 194 12542.90 24.88 54996.47 88888.00 2008-07-12 10:12:49.250 194 12542.88 24.88 54996.50 88888.00 2008-07-12 10:12:49.375 194 12542.92 24.80 54996.50 88888.00 2008-07-12 10:12:49.500 194 12542.92 24.75 54996.47 88888.00 2008-07-12 10:12:49.625 194 12542.90 24.68 54996.45 88888.00 2008-07-12 10:12:49.750 194 12542.92 24.70 54996.45 88888.00 2008-07-12 10:12:49.875 194 12542.92 24.65 54996.45 88888.00 2008-07-12 10:12:50.000 194 12542.83 24.55 54996.40 88888.00 2008-07-12 10:12:50.125 194 12542.83 24.48 54996.43 88888.00 2008-07-12 10:12:50.250 194 12542.80 24.43 54996.40 88888.00 2008-07-12 10:12:50.375 194 12542.80 24.45 54996.40 88888.00 2008-07-12 10:12:50.500 194 12542.80 24.40 54996.40 88888.00 2008-07-12 10:12:50.625 194 12542.75 24.25 54996.32 88888.00 2008-07-12 10:12:50.750 194 12542.80 24.25 54996.35 88888.00 2008-07-12 10:12:50.875 194 12542.90 24.27 54996.38 88888.00 2008-07-12 10:12:51.000 194 12542.88 24.23 54996.35 88888.00 2008-07-12 10:12:51.125 194 12542.80 24.18 54996.35 88888.00 2008-07-12 10:12:51.250 194 12542.70 24.15 54996.32 88888.00 2008-07-12 10:12:51.375 194 12542.73 24.15 54996.30 88888.00 2008-07-12 10:12:51.500 194 12542.77 24.10 54996.28 88888.00 2008-07-12 10:12:51.625 194 12542.77 24.02 54996.25 88888.00 2008-07-12 10:12:51.750 194 12542.73 23.95 54996.22 88888.00 2008-07-12 10:12:51.875 194 12542.70 23.93 54996.20 88888.00 2008-07-12 10:12:52.000 194 12542.70 23.93 54996.22 88888.00 2008-07-12 10:12:52.125 194 12542.70 23.93 54996.22 88888.00 2008-07-12 10:12:52.250 194 12542.70 23.88 54996.22 88888.00 2008-07-12 10:12:52.375 194 12542.67 23.90 54996.22 88888.00 2008-07-12 10:12:52.500 194 12542.65 23.88 54996.18 88888.00 2008-07-12 10:12:52.625 194 12542.62 23.82 54996.18 88888.00 2008-07-12 10:12:52.750 194 12542.62 23.77 54996.15 88888.00 2008-07-12 10:12:52.875 194 12542.60 23.77 54996.15 88888.00 2008-07-12 10:12:53.000 194 12542.60 23.75 54996.15 88888.00 2008-07-12 10:12:53.125 194 12542.62 23.75 54996.15 88888.00 2008-07-12 10:12:53.250 194 12542.62 23.70 54996.10 88888.00 2008-07-12 10:12:53.375 194 12542.58 23.68 54996.10 88888.00 2008-07-12 10:12:53.500 194 12542.58 23.70 54996.07 88888.00 2008-07-12 10:12:53.625 194 12542.60 23.73 54996.07 88888.00 2008-07-12 10:12:53.750 194 12542.52 23.70 54996.07 88888.00 2008-07-12 10:12:53.875 194 12542.52 23.68 54996.05 88888.00 2008-07-12 10:12:54.000 194 12542.48 23.62 54996.03 88888.00 2008-07-12 10:12:54.125 194 12542.50 23.62 54996.03 88888.00 2008-07-12 10:12:54.250 194 12542.52 23.62 54996.03 88888.00 2008-07-12 10:12:54.375 194 12542.52 23.68 54996.03 88888.00 2008-07-12 10:12:54.500 194 12542.42 23.57 54996.00 88888.00 2008-07-12 10:12:54.625 194 12542.38 23.52 54996.00 88888.00 2008-07-12 10:12:54.750 194 12542.35 23.55 54996.00 88888.00 2008-07-12 10:12:54.875 194 12542.33 23.57 54996.00 88888.00 2008-07-12 10:12:55.000 194 12542.27 23.55 54995.95 88888.00 2008-07-12 10:12:55.125 194 12542.30 23.50 54995.93 88888.00 2008-07-12 10:12:55.250 194 12542.30 23.50 54995.90 88888.00 2008-07-12 10:12:55.375 194 12542.30 23.55 54995.90 88888.00 2008-07-12 10:12:55.500 194 12542.20 23.48 54995.88 88888.00 2008-07-12 10:12:55.625 194 12542.12 23.48 54995.88 88888.00 2008-07-12 10:12:55.750 194 12542.15 23.45 54995.88 88888.00 2008-07-12 10:12:55.875 194 12542.17 23.45 54995.85 88888.00 2008-07-12 10:12:56.000 194 12542.15 23.43 54995.85 88888.00 2008-07-12 10:12:56.125 194 12542.17 23.43 54995.85 88888.00 2008-07-12 10:12:56.250 194 12542.12 23.35 54995.85 88888.00 2008-07-12 10:12:56.375 194 12542.10 23.32 54995.80 88888.00 2008-07-12 10:12:56.500 194 12542.08 23.32 54995.75 88888.00 2008-07-12 10:12:56.625 194 12542.10 23.30 54995.75 88888.00 2008-07-12 10:12:56.750 194 12542.15 23.32 54995.82 88888.00 2008-07-12 10:12:56.875 194 12542.12 23.27 54995.78 88888.00 2008-07-12 10:12:57.000 194 12542.02 23.25 54995.75 88888.00 2008-07-12 10:12:57.125 194 12542.00 23.23 54995.75 88888.00 2008-07-12 10:12:57.250 194 12542.02 23.25 54995.75 88888.00 2008-07-12 10:12:57.375 194 12542.10 23.30 54995.72 88888.00 2008-07-12 10:12:57.500 194 12542.08 23.27 54995.72 88888.00 2008-07-12 10:12:57.625 194 12542.08 23.23 54995.72 88888.00 2008-07-12 10:12:57.750 194 12542.00 23.20 54995.70 88888.00 2008-07-12 10:12:57.875 194 12541.92 23.20 54995.70 88888.00 2008-07-12 10:12:58.000 194 12541.88 23.20 54995.70 88888.00 2008-07-12 10:12:58.125 194 12541.83 23.18 54995.68 88888.00 2008-07-12 10:12:58.250 194 12541.83 23.18 54995.68 88888.00 2008-07-12 10:12:58.375 194 12541.77 23.15 54995.65 88888.00 2008-07-12 10:12:58.500 194 12541.75 23.12 54995.68 88888.00 2008-07-12 10:12:58.625 194 12541.67 23.07 54995.62 88888.00 2008-07-12 10:12:58.750 194 12541.67 23.02 54995.60 88888.00 2008-07-12 10:12:58.875 194 12541.77 23.05 54995.62 88888.00 2008-07-12 10:12:59.000 194 12541.83 23.07 54995.57 88888.00 2008-07-12 10:12:59.125 194 12541.75 23.05 54995.57 88888.00 2008-07-12 10:12:59.250 194 12541.62 22.98 54995.57 88888.00 2008-07-12 10:12:59.375 194 12541.58 22.95 54995.60 88888.00 2008-07-12 10:12:59.500 194 12541.52 22.95 54995.60 88888.00 2008-07-12 10:12:59.625 194 12541.52 22.95 54995.55 88888.00 2008-07-12 10:12:59.750 194 12541.50 22.95 54995.55 88888.00 2008-07-12 10:12:59.875 194 12541.48 22.93 54995.55 88888.00 2008-07-12 10:13:00.000 194 12541.52 22.93 54995.53 88888.00 2008-07-12 10:13:00.125 194 12541.50 22.88 54995.53 88888.00 2008-07-12 10:13:00.250 194 12541.45 22.85 54995.47 88888.00 2008-07-12 10:13:00.375 194 12541.42 22.77 54995.47 88888.00 2008-07-12 10:13:00.500 194 12541.45 22.73 54995.47 88888.00 2008-07-12 10:13:00.625 194 12541.40 22.65 54995.45 88888.00 2008-07-12 10:13:00.750 194 12541.33 22.65 54995.45 88888.00 2008-07-12 10:13:00.875 194 12541.35 22.68 54995.43 88888.00 2008-07-12 10:13:01.000 194 12541.45 22.62 54995.40 88888.00 2008-07-12 10:13:01.125 194 12541.42 22.62 54995.40 88888.00 2008-07-12 10:13:01.250 194 12541.40 22.57 54995.43 88888.00 2008-07-12 10:13:01.375 194 12541.45 22.50 54995.40 88888.00 2008-07-12 10:13:01.500 194 12541.40 22.43 54995.35 88888.00 2008-07-12 10:13:01.625 194 12541.38 22.43 54995.38 88888.00 2008-07-12 10:13:01.750 194 12541.42 22.38 54995.35 88888.00 2008-07-12 10:13:01.875 194 12541.40 22.30 54995.32 88888.00 2008-07-12 10:13:02.000 194 12541.38 22.25 54995.30 88888.00 2008-07-12 10:13:02.125 194 12541.38 22.23 54995.28 88888.00 2008-07-12 10:13:02.250 194 12541.38 22.15 54995.25 88888.00 2008-07-12 10:13:02.375 194 12541.40 22.07 54995.22 88888.00 2008-07-12 10:13:02.500 194 12541.42 22.15 54995.25 88888.00 2008-07-12 10:13:02.625 194 12541.45 22.15 54995.25 88888.00 2008-07-12 10:13:02.750 194 12541.45 22.07 54995.22 88888.00 2008-07-12 10:13:02.875 194 12541.38 21.98 54995.22 88888.00 2008-07-12 10:13:03.000 194 12541.35 21.98 54995.20 88888.00 2008-07-12 10:13:03.125 194 12541.33 21.95 54995.18 88888.00 2008-07-12 10:13:03.250 194 12541.33 21.82 54995.18 88888.00 2008-07-12 10:13:03.375 194 12541.42 21.82 54995.18 88888.00 2008-07-12 10:13:03.500 194 12541.38 21.80 54995.15 88888.00 2008-07-12 10:13:03.625 194 12541.38 21.77 54995.15 88888.00 2008-07-12 10:13:03.750 194 12541.38 21.75 54995.12 88888.00 2008-07-12 10:13:03.875 194 12541.40 21.70 54995.12 88888.00 2008-07-12 10:13:04.000 194 12541.40 21.62 54995.10 88888.00 2008-07-12 10:13:04.125 194 12541.33 21.55 54995.07 88888.00 2008-07-12 10:13:04.250 194 12541.33 21.50 54995.00 88888.00 2008-07-12 10:13:04.375 194 12541.33 21.50 54995.00 88888.00 2008-07-12 10:13:04.500 194 12541.23 21.50 54995.03 88888.00 2008-07-12 10:13:04.625 194 12541.20 21.52 54995.03 88888.00 2008-07-12 10:13:04.750 194 12541.12 21.52 54995.00 88888.00 2008-07-12 10:13:04.875 194 12541.10 21.48 54994.97 88888.00 2008-07-12 10:13:05.000 194 12541.10 21.45 54994.95 88888.00 2008-07-12 10:13:05.125 194 12541.08 21.43 54994.95 88888.00 2008-07-12 10:13:05.250 194 12541.12 21.43 54994.95 88888.00 2008-07-12 10:13:05.375 194 12541.23 21.40 54994.95 88888.00 2008-07-12 10:13:05.500 194 12541.10 21.30 54994.88 88888.00 2008-07-12 10:13:05.625 194 12541.05 21.23 54994.88 88888.00 2008-07-12 10:13:05.750 194 12541.08 21.20 54994.88 88888.00 2008-07-12 10:13:05.875 194 12541.05 21.12 54994.85 88888.00 2008-07-12 10:13:06.000 194 12541.05 21.12 54994.88 88888.00 2008-07-12 10:13:06.125 194 12541.05 21.12 54994.82 88888.00 2008-07-12 10:13:06.250 194 12540.90 21.05 54994.80 88888.00 2008-07-12 10:13:06.375 194 12540.83 21.00 54994.82 88888.00 2008-07-12 10:13:06.500 194 12540.90 21.02 54994.80 88888.00 2008-07-12 10:13:06.625 194 12540.90 20.98 54994.82 88888.00 2008-07-12 10:13:06.750 194 12540.88 20.98 54994.80 88888.00 2008-07-12 10:13:06.875 194 12540.83 20.90 54994.75 88888.00 2008-07-12 10:13:07.000 194 12540.80 20.82 54994.72 88888.00 2008-07-12 10:13:07.125 194 12540.77 20.77 54994.72 88888.00 2008-07-12 10:13:07.250 194 12540.67 20.70 54994.72 88888.00 2008-07-12 10:13:07.375 194 12540.65 20.70 54994.72 88888.00 2008-07-12 10:13:07.500 194 12540.65 20.65 54994.72 88888.00 2008-07-12 10:13:07.625 194 12540.62 20.65 54994.72 88888.00 2008-07-12 10:13:07.750 194 12540.58 20.55 54994.72 88888.00 2008-07-12 10:13:07.875 194 12540.48 20.45 54994.70 88888.00 2008-07-12 10:13:08.000 194 12540.48 20.35 54994.70 88888.00 2008-07-12 10:13:08.125 194 12540.45 20.27 54994.68 88888.00 2008-07-12 10:13:08.250 194 12540.42 20.25 54994.65 88888.00 2008-07-12 10:13:08.375 194 12540.38 20.20 54994.62 88888.00 2008-07-12 10:13:08.500 194 12540.35 20.12 54994.62 88888.00 2008-07-12 10:13:08.625 194 12540.23 20.05 54994.57 88888.00 2008-07-12 10:13:08.750 194 12540.15 19.98 54994.55 88888.00 2008-07-12 10:13:08.875 194 12540.12 19.95 54994.57 88888.00 2008-07-12 10:13:09.000 194 12540.08 19.90 54994.55 88888.00 2008-07-12 10:13:09.125 194 12540.00 19.80 54994.55 88888.00 2008-07-12 10:13:09.250 194 12539.98 19.75 54994.53 88888.00 2008-07-12 10:13:09.375 194 12540.02 19.68 54994.50 88888.00 2008-07-12 10:13:09.500 194 12540.00 19.57 54994.47 88888.00 2008-07-12 10:13:09.625 194 12539.98 19.55 54994.50 88888.00 2008-07-12 10:13:09.750 194 12539.95 19.48 54994.47 88888.00 2008-07-12 10:13:09.875 194 12539.92 19.45 54994.45 88888.00 2008-07-12 10:13:10.000 194 12539.90 19.38 54994.43 88888.00 2008-07-12 10:13:10.125 194 12539.90 19.27 54994.43 88888.00 2008-07-12 10:13:10.250 194 12539.92 19.18 54994.40 88888.00 2008-07-12 10:13:10.375 194 12539.98 19.15 54994.40 88888.00 2008-07-12 10:13:10.500 194 12539.95 19.07 54994.40 88888.00 2008-07-12 10:13:10.625 194 12539.88 18.98 54994.38 88888.00 2008-07-12 10:13:10.750 194 12539.90 18.90 54994.35 88888.00 2008-07-12 10:13:10.875 194 12539.85 18.80 54994.38 88888.00 2008-07-12 10:13:11.000 194 12539.83 18.77 54994.35 88888.00 2008-07-12 10:13:11.125 194 12539.88 18.75 54994.32 88888.00 2008-07-12 10:13:11.250 194 12539.85 18.70 54994.30 88888.00 2008-07-12 10:13:11.375 194 12539.90 18.62 54994.28 88888.00 2008-07-12 10:13:11.500 194 12539.90 18.50 54994.25 88888.00 2008-07-12 10:13:11.625 194 12539.88 18.43 54994.18 88888.00 2008-07-12 10:13:11.750 194 12539.85 18.40 54994.18 88888.00 2008-07-12 10:13:11.875 194 12539.88 18.35 54994.15 88888.00 2008-07-12 10:13:12.000 194 12539.98 18.35 54994.15 88888.00 2008-07-12 10:13:12.125 194 12539.98 18.30 54994.18 88888.00 2008-07-12 10:13:12.250 194 12539.92 18.23 54994.12 88888.00 2008-07-12 10:13:12.375 194 12539.92 18.23 54994.10 88888.00 2008-07-12 10:13:12.500 194 12539.98 18.23 54994.10 88888.00 2008-07-12 10:13:12.625 194 12540.00 18.18 54994.10 88888.00 2008-07-12 10:13:12.750 194 12540.02 18.07 54994.07 88888.00 2008-07-12 10:13:12.875 194 12540.02 18.07 54994.00 88888.00 2008-07-12 10:13:13.000 194 12539.95 18.05 54993.97 88888.00 2008-07-12 10:13:13.125 194 12540.00 18.05 54993.95 88888.00 2008-07-12 10:13:13.250 194 12540.02 17.98 54993.93 88888.00 2008-07-12 10:13:13.375 194 12540.00 18.00 54993.88 88888.00 2008-07-12 10:13:13.500 194 12540.02 18.02 54993.85 88888.00 2008-07-12 10:13:13.625 194 12540.05 17.95 54993.80 88888.00 2008-07-12 10:13:13.750 194 12540.10 17.98 54993.78 88888.00 2008-07-12 10:13:13.875 194 12540.15 17.98 54993.72 88888.00 2008-07-12 10:13:14.000 194 12540.15 17.95 54993.70 88888.00 2008-07-12 10:13:14.125 194 12540.15 18.02 54993.70 88888.00 2008-07-12 10:13:14.250 194 12540.20 18.05 54993.68 88888.00 2008-07-12 10:13:14.375 194 12540.23 18.00 54993.62 88888.00 2008-07-12 10:13:14.500 194 12540.25 17.98 54993.60 88888.00 2008-07-12 10:13:14.625 194 12540.33 18.02 54993.60 88888.00 2008-07-12 10:13:14.750 194 12540.33 18.00 54993.57 88888.00 2008-07-12 10:13:14.875 194 12540.42 18.00 54993.55 88888.00 2008-07-12 10:13:15.000 194 12540.45 17.95 54993.45 88888.00 2008-07-12 10:13:15.125 194 12540.45 17.95 54993.43 88888.00 2008-07-12 10:13:15.250 194 12540.42 18.00 54993.45 88888.00 2008-07-12 10:13:15.375 194 12540.52 18.00 54993.43 88888.00 2008-07-12 10:13:15.500 194 12540.55 17.90 54993.32 88888.00 2008-07-12 10:13:15.625 194 12540.55 17.90 54993.30 88888.00 2008-07-12 10:13:15.750 194 12540.65 17.98 54993.32 88888.00 2008-07-12 10:13:15.875 194 12540.70 17.98 54993.32 88888.00 2008-07-12 10:13:16.000 194 12540.67 17.98 54993.30 88888.00 2008-07-12 10:13:16.125 194 12540.77 18.02 54993.25 88888.00 2008-07-12 10:13:16.250 194 12540.80 18.00 54993.20 88888.00 2008-07-12 10:13:16.375 194 12540.85 18.00 54993.18 88888.00 2008-07-12 10:13:16.500 194 12541.00 18.02 54993.18 88888.00 2008-07-12 10:13:16.625 194 12541.05 18.02 54993.15 88888.00 2008-07-12 10:13:16.750 194 12541.05 18.05 54993.10 88888.00 2008-07-12 10:13:16.875 194 12541.05 18.05 54993.05 88888.00 2008-07-12 10:13:17.000 194 12541.05 18.05 54993.03 88888.00 2008-07-12 10:13:17.125 194 12541.12 18.07 54992.97 88888.00 2008-07-12 10:13:17.250 194 12541.15 18.05 54992.93 88888.00 2008-07-12 10:13:17.375 194 12541.12 18.00 54992.85 88888.00 2008-07-12 10:13:17.500 194 12541.12 18.00 54992.85 88888.00 2008-07-12 10:13:17.625 194 12541.20 18.05 54992.85 88888.00 2008-07-12 10:13:17.750 194 12541.30 18.10 54992.82 88888.00 2008-07-12 10:13:17.875 194 12541.25 18.05 54992.82 88888.00 2008-07-12 10:13:18.000 194 12541.20 18.02 54992.78 88888.00 2008-07-12 10:13:18.125 194 12541.25 18.02 54992.80 88888.00 2008-07-12 10:13:18.250 194 12541.30 18.10 54992.78 88888.00 2008-07-12 10:13:18.375 194 12541.27 18.07 54992.72 88888.00 2008-07-12 10:13:18.500 194 12541.17 18.02 54992.70 88888.00 2008-07-12 10:13:18.625 194 12541.15 18.05 54992.68 88888.00 2008-07-12 10:13:18.750 194 12541.15 18.07 54992.65 88888.00 2008-07-12 10:13:18.875 194 12541.20 18.07 54992.65 88888.00 2008-07-12 10:13:19.000 194 12541.15 18.05 54992.62 88888.00 2008-07-12 10:13:19.125 194 12541.17 18.02 54992.60 88888.00 2008-07-12 10:13:19.250 194 12541.20 18.05 54992.60 88888.00 2008-07-12 10:13:19.375 194 12541.17 18.02 54992.60 88888.00 2008-07-12 10:13:19.500 194 12541.10 18.00 54992.55 88888.00 2008-07-12 10:13:19.625 194 12541.15 18.02 54992.53 88888.00 2008-07-12 10:13:19.750 194 12541.17 18.00 54992.50 88888.00 2008-07-12 10:13:19.875 194 12541.12 17.95 54992.45 88888.00 2008-07-12 10:13:20.000 194 12541.10 17.90 54992.43 88888.00 2008-07-12 10:13:20.125 194 12541.12 17.95 54992.40 88888.00 2008-07-12 10:13:20.250 194 12541.10 17.93 54992.40 88888.00 2008-07-12 10:13:20.375 194 12541.17 17.95 54992.40 88888.00 2008-07-12 10:13:20.500 194 12541.27 17.90 54992.32 88888.00 2008-07-12 10:13:20.625 194 12541.25 17.82 54992.28 88888.00 2008-07-12 10:13:20.750 194 12541.23 17.80 54992.28 88888.00 2008-07-12 10:13:20.875 194 12541.23 17.82 54992.30 88888.00 2008-07-12 10:13:21.000 194 12541.25 17.82 54992.25 88888.00 2008-07-12 10:13:21.125 194 12541.23 17.80 54992.22 88888.00 2008-07-12 10:13:21.250 194 12541.15 17.77 54992.22 88888.00 2008-07-12 10:13:21.375 194 12541.20 17.77 54992.20 88888.00 2008-07-12 10:13:21.500 194 12541.30 17.77 54992.20 88888.00 2008-07-12 10:13:21.625 194 12541.38 17.85 54992.20 88888.00 2008-07-12 10:13:21.750 194 12541.38 17.85 54992.18 88888.00 2008-07-12 10:13:21.875 194 12541.30 17.75 54992.10 88888.00 2008-07-12 10:13:22.000 194 12541.27 17.75 54992.10 88888.00 2008-07-12 10:13:22.125 194 12541.33 17.80 54992.07 88888.00 2008-07-12 10:13:22.250 194 12541.27 17.75 54992.05 88888.00 2008-07-12 10:13:22.375 194 12541.25 17.75 54992.05 88888.00 2008-07-12 10:13:22.500 194 12541.25 17.75 54992.03 88888.00 2008-07-12 10:13:22.625 194 12541.33 17.73 54992.03 88888.00 2008-07-12 10:13:22.750 194 12541.30 17.73 54992.00 88888.00 2008-07-12 10:13:22.875 194 12541.27 17.75 54991.97 88888.00 2008-07-12 10:13:23.000 194 12541.17 17.70 54991.93 88888.00 2008-07-12 10:13:23.125 194 12541.15 17.60 54991.90 88888.00 2008-07-12 10:13:23.250 194 12541.23 17.68 54991.93 88888.00 2008-07-12 10:13:23.375 194 12541.20 17.73 54991.93 88888.00 2008-07-12 10:13:23.500 194 12541.20 17.73 54991.90 88888.00 2008-07-12 10:13:23.625 194 12541.12 17.70 54991.85 88888.00 2008-07-12 10:13:23.750 194 12541.15 17.70 54991.80 88888.00 2008-07-12 10:13:23.875 194 12541.17 17.70 54991.80 88888.00 2008-07-12 10:13:24.000 194 12541.17 17.68 54991.78 88888.00 2008-07-12 10:13:24.125 194 12541.10 17.70 54991.80 88888.00 2008-07-12 10:13:24.250 194 12540.98 17.68 54991.75 88888.00 2008-07-12 10:13:24.375 194 12541.02 17.65 54991.72 88888.00 2008-07-12 10:13:24.500 194 12541.05 17.70 54991.75 88888.00 2008-07-12 10:13:24.625 194 12541.02 17.70 54991.72 88888.00 2008-07-12 10:13:24.750 194 12541.02 17.77 54991.70 88888.00 2008-07-12 10:13:24.875 194 12541.00 17.80 54991.70 88888.00 2008-07-12 10:13:25.000 194 12540.95 17.75 54991.65 88888.00 2008-07-12 10:13:25.125 194 12540.88 17.80 54991.65 88888.00 2008-07-12 10:13:25.250 194 12540.75 17.77 54991.60 88888.00 2008-07-12 10:13:25.375 194 12540.85 17.80 54991.62 88888.00 2008-07-12 10:13:25.500 194 12540.85 17.80 54991.57 88888.00 2008-07-12 10:13:25.625 194 12540.77 17.80 54991.57 88888.00 2008-07-12 10:13:25.750 194 12540.70 17.85 54991.60 88888.00 2008-07-12 10:13:25.875 194 12540.65 17.88 54991.57 88888.00 2008-07-12 10:13:26.000 194 12540.58 17.82 54991.53 88888.00 2008-07-12 10:13:26.125 194 12540.52 17.82 54991.53 88888.00 2008-07-12 10:13:26.250 194 12540.52 17.82 54991.53 88888.00 2008-07-12 10:13:26.375 194 12540.50 17.82 54991.53 88888.00 2008-07-12 10:13:26.500 194 12540.52 17.85 54991.47 88888.00 2008-07-12 10:13:26.625 194 12540.52 17.90 54991.45 88888.00 2008-07-12 10:13:26.750 194 12540.48 17.88 54991.43 88888.00 2008-07-12 10:13:26.875 194 12540.40 17.90 54991.45 88888.00 2008-07-12 10:13:27.000 194 12540.42 17.90 54991.43 88888.00 2008-07-12 10:13:27.125 194 12540.33 17.90 54991.40 88888.00 2008-07-12 10:13:27.250 194 12540.27 17.85 54991.40 88888.00 2008-07-12 10:13:27.375 194 12540.23 17.88 54991.35 88888.00 2008-07-12 10:13:27.500 194 12540.25 17.93 54991.38 88888.00 2008-07-12 10:13:27.625 194 12540.27 17.95 54991.40 88888.00 2008-07-12 10:13:27.750 194 12540.15 17.85 54991.38 88888.00 2008-07-12 10:13:27.875 194 12540.12 17.85 54991.35 88888.00 2008-07-12 10:13:28.000 194 12540.15 17.90 54991.30 88888.00 2008-07-12 10:13:28.125 194 12540.08 17.82 54991.28 88888.00 2008-07-12 10:13:28.250 194 12539.98 17.77 54991.22 88888.00 2008-07-12 10:13:28.375 194 12539.95 17.80 54991.22 88888.00 2008-07-12 10:13:28.500 194 12539.98 17.80 54991.25 88888.00 2008-07-12 10:13:28.625 194 12540.05 17.82 54991.25 88888.00 2008-07-12 10:13:28.750 194 12540.00 17.80 54991.22 88888.00 2008-07-12 10:13:28.875 194 12540.05 17.77 54991.25 88888.00 2008-07-12 10:13:29.000 194 12540.02 17.77 54991.22 88888.00 2008-07-12 10:13:29.125 194 12540.02 17.70 54991.18 88888.00 2008-07-12 10:13:29.250 194 12539.98 17.70 54991.20 88888.00 2008-07-12 10:13:29.375 194 12539.95 17.73 54991.18 88888.00 2008-07-12 10:13:29.500 194 12539.90 17.65 54991.15 88888.00 2008-07-12 10:13:29.625 194 12539.83 17.60 54991.12 88888.00 2008-07-12 10:13:29.750 194 12539.88 17.65 54991.12 88888.00 2008-07-12 10:13:29.875 194 12539.88 17.62 54991.12 88888.00 2008-07-12 10:13:30.000 194 12539.85 17.57 54991.10 88888.00 2008-07-12 10:13:30.125 194 12539.88 17.57 54991.05 88888.00 2008-07-12 10:13:30.250 194 12539.83 17.52 54991.03 88888.00 2008-07-12 10:13:30.375 194 12539.92 17.62 54991.07 88888.00 2008-07-12 10:13:30.500 194 12539.95 17.62 54991.05 88888.00 2008-07-12 10:13:30.625 194 12539.95 17.57 54991.03 88888.00 2008-07-12 10:13:30.750 194 12539.98 17.52 54991.00 88888.00 2008-07-12 10:13:30.875 194 12539.98 17.52 54990.95 88888.00 2008-07-12 10:13:31.000 194 12540.10 17.60 54990.93 88888.00 2008-07-12 10:13:31.125 194 12540.10 17.57 54990.95 88888.00 2008-07-12 10:13:31.250 194 12540.05 17.52 54990.90 88888.00 2008-07-12 10:13:31.375 194 12540.17 17.60 54990.90 88888.00 2008-07-12 10:13:31.500 194 12540.23 17.73 54990.93 88888.00 2008-07-12 10:13:31.625 194 12540.15 17.73 54990.88 88888.00 2008-07-12 10:13:31.750 194 12540.12 17.70 54990.82 88888.00 2008-07-12 10:13:31.875 194 12540.23 17.73 54990.82 88888.00 2008-07-12 10:13:32.000 194 12540.30 17.75 54990.80 88888.00 2008-07-12 10:13:32.125 194 12540.40 17.77 54990.80 88888.00 2008-07-12 10:13:32.250 194 12540.27 17.70 54990.75 88888.00 2008-07-12 10:13:32.375 194 12540.27 17.75 54990.72 88888.00 2008-07-12 10:13:32.500 194 12540.33 17.80 54990.78 88888.00 2008-07-12 10:13:32.625 194 12540.33 17.88 54990.78 88888.00 2008-07-12 10:13:32.750 194 12540.35 17.88 54990.78 88888.00 2008-07-12 10:13:32.875 194 12540.33 17.85 54990.72 88888.00 2008-07-12 10:13:33.000 194 12540.27 17.82 54990.70 88888.00 2008-07-12 10:13:33.125 194 12540.27 17.93 54990.70 88888.00 2008-07-12 10:13:33.250 194 12540.30 17.95 54990.68 88888.00 2008-07-12 10:13:33.375 194 12540.23 17.90 54990.65 88888.00 2008-07-12 10:13:33.500 194 12540.12 17.93 54990.62 88888.00 2008-07-12 10:13:33.625 194 12540.12 17.98 54990.60 88888.00 2008-07-12 10:13:33.750 194 12540.10 18.00 54990.60 88888.00 2008-07-12 10:13:33.875 194 12540.05 17.95 54990.60 88888.00 2008-07-12 10:13:34.000 194 12540.08 17.98 54990.60 88888.00 2008-07-12 10:13:34.125 194 12540.10 17.98 54990.62 88888.00 2008-07-12 10:13:34.250 194 12540.05 18.00 54990.60 88888.00 2008-07-12 10:13:34.375 194 12540.02 17.98 54990.57 88888.00 2008-07-12 10:13:34.500 194 12539.98 17.93 54990.57 88888.00 2008-07-12 10:13:34.625 194 12539.95 17.95 54990.57 88888.00 2008-07-12 10:13:34.750 194 12540.02 18.05 54990.60 88888.00 2008-07-12 10:13:34.875 194 12540.00 17.98 54990.55 88888.00 2008-07-12 10:13:35.000 194 12539.92 17.85 54990.53 88888.00 2008-07-12 10:13:35.125 194 12539.80 17.77 54990.53 88888.00 2008-07-12 10:13:35.250 194 12539.65 17.77 54990.53 88888.00 2008-07-12 10:13:35.375 194 12539.65 17.75 54990.53 88888.00 2008-07-12 10:13:35.500 194 12539.60 17.73 54990.53 88888.00 2008-07-12 10:13:35.625 194 12539.55 17.65 54990.50 88888.00 2008-07-12 10:13:35.750 194 12539.50 17.62 54990.50 88888.00 2008-07-12 10:13:35.875 194 12539.48 17.57 54990.50 88888.00 2008-07-12 10:13:36.000 194 12539.48 17.57 54990.47 88888.00 2008-07-12 10:13:36.125 194 12539.50 17.57 54990.47 88888.00 2008-07-12 10:13:36.250 194 12539.40 17.43 54990.47 88888.00 2008-07-12 10:13:36.375 194 12539.40 17.40 54990.45 88888.00 2008-07-12 10:13:36.500 194 12539.50 17.40 54990.45 88888.00 2008-07-12 10:13:36.625 194 12539.52 17.45 54990.45 88888.00 2008-07-12 10:13:36.750 194 12539.50 17.40 54990.40 88888.00 2008-07-12 10:13:36.875 194 12539.40 17.30 54990.40 88888.00 2008-07-12 10:13:37.000 194 12539.40 17.27 54990.40 88888.00 2008-07-12 10:13:37.125 194 12539.35 17.23 54990.35 88888.00 2008-07-12 10:13:37.250 194 12539.35 17.18 54990.35 88888.00 2008-07-12 10:13:37.375 194 12539.45 17.15 54990.35 88888.00 2008-07-12 10:13:37.500 194 12539.50 17.20 54990.35 88888.00 2008-07-12 10:13:37.625 194 12539.50 17.18 54990.38 88888.00 2008-07-12 10:13:37.750 194 12539.52 17.18 54990.35 88888.00 2008-07-12 10:13:37.875 194 12539.52 17.05 54990.30 88888.00 2008-07-12 10:13:38.000 194 12539.45 16.95 54990.25 88888.00 2008-07-12 10:13:38.125 194 12539.42 16.93 54990.25 88888.00 2008-07-12 10:13:38.250 194 12539.38 16.98 54990.28 88888.00 2008-07-12 10:13:38.375 194 12539.30 16.95 54990.25 88888.00 2008-07-12 10:13:38.500 194 12539.35 16.95 54990.20 88888.00 2008-07-12 10:13:38.625 194 12539.45 16.95 54990.22 88888.00 2008-07-12 10:13:38.750 194 12539.52 16.90 54990.20 88888.00 2008-07-12 10:13:38.875 194 12539.45 16.90 54990.18 88888.00 2008-07-12 10:13:39.000 194 12539.40 16.88 54990.15 88888.00 2008-07-12 10:13:39.125 194 12539.45 16.85 54990.15 88888.00 2008-07-12 10:13:39.250 194 12539.48 16.77 54990.15 88888.00 2008-07-12 10:13:39.375 194 12539.55 16.82 54990.15 88888.00 2008-07-12 10:13:39.500 194 12539.48 16.80 54990.10 88888.00 2008-07-12 10:13:39.625 194 12539.48 16.75 54990.07 88888.00 2008-07-12 10:13:39.750 194 12539.52 16.77 54990.07 88888.00 2008-07-12 10:13:39.875 194 12539.58 16.77 54990.05 88888.00 2008-07-12 10:13:40.000 194 12539.60 16.80 54990.05 88888.00 2008-07-12 10:13:40.125 194 12539.58 16.80 54990.03 88888.00 2008-07-12 10:13:40.250 194 12539.65 16.82 54990.05 88888.00 2008-07-12 10:13:40.375 194 12539.65 16.85 54990.05 88888.00 2008-07-12 10:13:40.500 194 12539.65 16.88 54990.00 88888.00 2008-07-12 10:13:40.625 194 12539.67 16.85 54989.95 88888.00 2008-07-12 10:13:40.750 194 12539.80 16.90 54989.95 88888.00 2008-07-12 10:13:40.875 194 12539.85 16.85 54989.93 88888.00 2008-07-12 10:13:41.000 194 12539.85 16.88 54989.93 88888.00 2008-07-12 10:13:41.125 194 12539.83 16.93 54989.90 88888.00 2008-07-12 10:13:41.250 194 12539.88 16.95 54989.90 88888.00 2008-07-12 10:13:41.375 194 12539.92 16.98 54989.88 88888.00 2008-07-12 10:13:41.500 194 12539.90 17.00 54989.88 88888.00 2008-07-12 10:13:41.625 194 12539.95 17.05 54989.88 88888.00 2008-07-12 10:13:41.750 194 12540.00 17.07 54989.80 88888.00 2008-07-12 10:13:41.875 194 12540.00 17.12 54989.80 88888.00 2008-07-12 10:13:42.000 194 12540.05 17.18 54989.80 88888.00 2008-07-12 10:13:42.125 194 12540.00 17.15 54989.78 88888.00 2008-07-12 10:13:42.250 194 12539.90 17.12 54989.78 88888.00 2008-07-12 10:13:42.375 194 12539.92 17.23 54989.75 88888.00 2008-07-12 10:13:42.500 194 12539.98 17.25 54989.72 88888.00 2008-07-12 10:13:42.625 194 12540.02 17.27 54989.70 88888.00 2008-07-12 10:13:42.750 194 12540.02 17.25 54989.65 88888.00 2008-07-12 10:13:42.875 194 12540.00 17.25 54989.65 88888.00 2008-07-12 10:13:43.000 194 12539.95 17.25 54989.65 88888.00 2008-07-12 10:13:43.125 194 12539.92 17.32 54989.65 88888.00 2008-07-12 10:13:43.250 194 12539.95 17.38 54989.68 88888.00 2008-07-12 10:13:43.375 194 12540.08 17.43 54989.62 88888.00 2008-07-12 10:13:43.500 194 12540.08 17.40 54989.62 88888.00 2008-07-12 10:13:43.625 194 12540.08 17.43 54989.65 88888.00 2008-07-12 10:13:43.750 194 12540.05 17.43 54989.60 88888.00 2008-07-12 10:13:43.875 194 12540.00 17.43 54989.55 88888.00 2008-07-12 10:13:44.000 194 12540.02 17.50 54989.55 88888.00 2008-07-12 10:13:44.125 194 12540.05 17.50 54989.55 88888.00 2008-07-12 10:13:44.250 194 12540.00 17.43 54989.53 88888.00 2008-07-12 10:13:44.375 194 12540.00 17.40 54989.53 88888.00 2008-07-12 10:13:44.500 194 12540.00 17.48 54989.53 88888.00 2008-07-12 10:13:44.625 194 12540.00 17.50 54989.53 88888.00 2008-07-12 10:13:44.750 194 12540.02 17.52 54989.53 88888.00 2008-07-12 10:13:44.875 194 12540.08 17.57 54989.53 88888.00 2008-07-12 10:13:45.000 194 12540.08 17.65 54989.47 88888.00 2008-07-12 10:13:45.125 194 12540.10 17.60 54989.50 88888.00 2008-07-12 10:13:45.250 194 12540.08 17.55 54989.47 88888.00 2008-07-12 10:13:45.375 194 12540.05 17.52 54989.47 88888.00 2008-07-12 10:13:45.500 194 12540.05 17.60 54989.45 88888.00 2008-07-12 10:13:45.625 194 12540.08 17.65 54989.45 88888.00 2008-07-12 10:13:45.750 194 12540.05 17.65 54989.43 88888.00 2008-07-12 10:13:45.875 194 12540.02 17.60 54989.38 88888.00 2008-07-12 10:13:46.000 194 12540.02 17.52 54989.35 88888.00 2008-07-12 10:13:46.125 194 12540.00 17.50 54989.38 88888.00 2008-07-12 10:13:46.250 194 12539.92 17.50 54989.38 88888.00 2008-07-12 10:13:46.375 194 12540.00 17.55 54989.38 88888.00 2008-07-12 10:13:46.500 194 12539.98 17.55 54989.38 88888.00 2008-07-12 10:13:46.625 194 12539.85 17.50 54989.30 88888.00 2008-07-12 10:13:46.750 194 12539.80 17.45 54989.32 88888.00 2008-07-12 10:13:46.875 194 12539.85 17.45 54989.35 88888.00 2008-07-12 10:13:47.000 194 12539.88 17.45 54989.35 88888.00 2008-07-12 10:13:47.125 194 12539.85 17.48 54989.32 88888.00 2008-07-12 10:13:47.250 194 12539.77 17.38 54989.35 88888.00 2008-07-12 10:13:47.375 194 12539.80 17.27 54989.35 88888.00 2008-07-12 10:13:47.500 194 12539.80 17.20 54989.32 88888.00 2008-07-12 10:13:47.625 194 12539.80 17.18 54989.35 88888.00 2008-07-12 10:13:47.750 194 12539.77 17.10 54989.35 88888.00 2008-07-12 10:13:47.875 194 12539.70 17.02 54989.32 88888.00 2008-07-12 10:13:48.000 194 12539.67 16.95 54989.28 88888.00 2008-07-12 10:13:48.125 194 12539.67 16.98 54989.30 88888.00 2008-07-12 10:13:48.250 194 12539.67 16.98 54989.35 88888.00 2008-07-12 10:13:48.375 194 12539.67 16.93 54989.32 88888.00 2008-07-12 10:13:48.500 194 12539.60 16.82 54989.28 88888.00 2008-07-12 10:13:48.625 194 12539.58 16.80 54989.25 88888.00 2008-07-12 10:13:48.750 194 12539.52 16.73 54989.25 88888.00 2008-07-12 10:13:48.875 194 12539.50 16.70 54989.30 88888.00 2008-07-12 10:13:49.000 194 12539.50 16.73 54989.28 88888.00 2008-07-12 10:13:49.125 194 12539.48 16.65 54989.32 88888.00 2008-07-12 10:13:49.250 194 12539.40 16.57 54989.30 88888.00 2008-07-12 10:13:49.375 194 12539.40 16.62 54989.30 88888.00 2008-07-12 10:13:49.500 194 12539.38 16.55 54989.25 88888.00 2008-07-12 10:13:49.625 194 12539.38 16.50 54989.25 88888.00 2008-07-12 10:13:49.750 194 12539.38 16.52 54989.25 88888.00 2008-07-12 10:13:49.875 194 12539.40 16.55 54989.28 88888.00 2008-07-12 10:13:50.000 194 12539.38 16.50 54989.25 88888.00 2008-07-12 10:13:50.125 194 12539.40 16.50 54989.25 88888.00 2008-07-12 10:13:50.250 194 12539.33 16.52 54989.22 88888.00 2008-07-12 10:13:50.375 194 12539.27 16.45 54989.18 88888.00 2008-07-12 10:13:50.500 194 12539.25 16.45 54989.22 88888.00 2008-07-12 10:13:50.625 194 12539.27 16.48 54989.22 88888.00 2008-07-12 10:13:50.750 194 12539.17 16.48 54989.22 88888.00 2008-07-12 10:13:50.875 194 12539.10 16.43 54989.20 88888.00 2008-07-12 10:13:51.000 194 12539.20 16.43 54989.25 88888.00 2008-07-12 10:13:51.125 194 12539.23 16.52 54989.28 88888.00 2008-07-12 10:13:51.250 194 12539.12 16.52 54989.25 88888.00 2008-07-12 10:13:51.375 194 12539.12 16.52 54989.25 88888.00 2008-07-12 10:13:51.500 194 12539.15 16.57 54989.25 88888.00 2008-07-12 10:13:51.625 194 12539.12 16.60 54989.22 88888.00 2008-07-12 10:13:51.750 194 12539.12 16.62 54989.20 88888.00 2008-07-12 10:13:51.875 194 12539.12 16.60 54989.20 88888.00 2008-07-12 10:13:52.000 194 12539.08 16.62 54989.22 88888.00 2008-07-12 10:13:52.125 194 12539.05 16.73 54989.22 88888.00 2008-07-12 10:13:52.250 194 12538.92 16.68 54989.15 88888.00 2008-07-12 10:13:52.375 194 12538.92 16.70 54989.12 88888.00 2008-07-12 10:13:52.500 194 12538.98 16.73 54989.12 88888.00 2008-07-12 10:13:52.625 194 12538.95 16.75 54989.12 88888.00 2008-07-12 10:13:52.750 194 12538.90 16.75 54989.12 88888.00 2008-07-12 10:13:52.875 194 12538.85 16.73 54989.10 88888.00 2008-07-12 10:13:53.000 194 12538.80 16.73 54989.05 88888.00 2008-07-12 10:13:53.125 194 12538.73 16.75 54989.07 88888.00 2008-07-12 10:13:53.250 194 12538.70 16.82 54989.05 88888.00 2008-07-12 10:13:53.375 194 12538.80 16.85 54989.07 88888.00 2008-07-12 10:13:53.500 194 12538.85 16.82 54989.05 88888.00 2008-07-12 10:13:53.625 194 12538.88 16.77 54989.05 88888.00 2008-07-12 10:13:53.750 194 12538.88 16.80 54989.03 88888.00 2008-07-12 10:13:53.875 194 12538.80 16.70 54989.00 88888.00 2008-07-12 10:13:54.000 194 12538.77 16.62 54988.97 88888.00 2008-07-12 10:13:54.125 194 12538.75 16.65 54988.97 88888.00 2008-07-12 10:13:54.250 194 12538.83 16.75 54989.05 88888.00 2008-07-12 10:13:54.375 194 12538.85 16.73 54989.03 88888.00 2008-07-12 10:13:54.500 194 12538.77 16.60 54988.97 88888.00 2008-07-12 10:13:54.625 194 12538.80 16.55 54989.00 88888.00 2008-07-12 10:13:54.750 194 12538.80 16.52 54988.97 88888.00 2008-07-12 10:13:54.875 194 12538.85 16.48 54988.95 88888.00 2008-07-12 10:13:55.000 194 12538.88 16.43 54988.93 88888.00 2008-07-12 10:13:55.125 194 12538.85 16.48 54988.93 88888.00 2008-07-12 10:13:55.250 194 12538.80 16.38 54988.90 88888.00 2008-07-12 10:13:55.375 194 12538.80 16.30 54988.88 88888.00 2008-07-12 10:13:55.500 194 12538.80 16.25 54988.90 88888.00 2008-07-12 10:13:55.625 194 12538.80 16.23 54988.90 88888.00 2008-07-12 10:13:55.750 194 12538.75 16.20 54988.90 88888.00 2008-07-12 10:13:55.875 194 12538.73 16.12 54988.93 88888.00 2008-07-12 10:13:56.000 194 12538.70 16.07 54988.90 88888.00 2008-07-12 10:13:56.125 194 12538.73 16.05 54988.85 88888.00 2008-07-12 10:13:56.250 194 12538.67 16.02 54988.85 88888.00 2008-07-12 10:13:56.375 194 12538.65 16.00 54988.82 88888.00 2008-07-12 10:13:56.500 194 12538.60 15.95 54988.82 88888.00 2008-07-12 10:13:56.625 194 12538.58 15.82 54988.85 88888.00 2008-07-12 10:13:56.750 194 12538.58 15.75 54988.82 88888.00 2008-07-12 10:13:56.875 194 12538.65 15.78 54988.82 88888.00 2008-07-12 10:13:57.000 194 12538.67 15.78 54988.80 88888.00 2008-07-12 10:13:57.125 194 12538.62 15.70 54988.78 88888.00 2008-07-12 10:13:57.250 194 12538.58 15.65 54988.78 88888.00 2008-07-12 10:13:57.375 194 12538.60 15.62 54988.78 88888.00 2008-07-12 10:13:57.500 194 12538.50 15.55 54988.78 88888.00 2008-07-12 10:13:57.625 194 12538.42 15.50 54988.78 88888.00 2008-07-12 10:13:57.750 194 12538.42 15.47 54988.78 88888.00 2008-07-12 10:13:57.875 194 12538.35 15.38 54988.75 88888.00 2008-07-12 10:13:58.000 194 12538.27 15.30 54988.72 88888.00 2008-07-12 10:13:58.125 194 12538.27 15.32 54988.78 88888.00 2008-07-12 10:13:58.250 194 12538.23 15.32 54988.80 88888.00 2008-07-12 10:13:58.375 194 12538.20 15.32 54988.80 88888.00 2008-07-12 10:13:58.500 194 12538.12 15.30 54988.78 88888.00 2008-07-12 10:13:58.625 194 12538.02 15.30 54988.75 88888.00 2008-07-12 10:13:58.750 194 12538.08 15.35 54988.78 88888.00 2008-07-12 10:13:58.875 194 12538.05 15.30 54988.78 88888.00 2008-07-12 10:13:59.000 194 12537.92 15.20 54988.78 88888.00 2008-07-12 10:13:59.125 194 12537.88 15.20 54988.82 88888.00 2008-07-12 10:13:59.250 194 12537.92 15.20 54988.82 88888.00 2008-07-12 10:13:59.375 194 12537.85 15.12 54988.78 88888.00 2008-07-12 10:13:59.500 194 12537.83 15.12 54988.75 88888.00 2008-07-12 10:13:59.625 194 12537.75 15.12 54988.75 88888.00 2008-07-12 10:13:59.750 194 12537.60 15.12 54988.75 88888.00 2008-07-12 10:13:59.875 194 12537.55 15.15 54988.78 88888.00 2008-07-12 10:14:00.000 194 12537.55 15.15 54988.78 88888.00 2008-07-12 10:14:00.125 194 12537.48 15.07 54988.78 88888.00 2008-07-12 10:14:00.250 194 12537.38 15.03 54988.75 88888.00 2008-07-12 10:14:00.375 194 12537.35 15.03 54988.75 88888.00 2008-07-12 10:14:00.500 194 12537.30 15.03 54988.72 88888.00 2008-07-12 10:14:00.625 194 12537.27 14.93 54988.70 88888.00 2008-07-12 10:14:00.750 194 12537.23 14.95 54988.72 88888.00 2008-07-12 10:14:00.875 194 12537.20 14.93 54988.72 88888.00 2008-07-12 10:14:01.000 194 12537.17 14.90 54988.70 88888.00 2008-07-12 10:14:01.125 194 12537.15 14.80 54988.70 88888.00 2008-07-12 10:14:01.250 194 12537.12 14.82 54988.65 88888.00 2008-07-12 10:14:01.375 194 12537.10 14.88 54988.65 88888.00 2008-07-12 10:14:01.500 194 12537.02 14.88 54988.62 88888.00 2008-07-12 10:14:01.625 194 12537.00 14.80 54988.65 88888.00 2008-07-12 10:14:01.750 194 12537.08 14.82 54988.68 88888.00 2008-07-12 10:14:01.875 194 12537.05 14.80 54988.68 88888.00 2008-07-12 10:14:02.000 194 12537.00 14.78 54988.65 88888.00 2008-07-12 10:14:02.125 194 12536.95 14.68 54988.65 88888.00 2008-07-12 10:14:02.250 194 12536.88 14.65 54988.65 88888.00 2008-07-12 10:14:02.375 194 12536.92 14.68 54988.62 88888.00 2008-07-12 10:14:02.500 194 12536.98 14.65 54988.62 88888.00 2008-07-12 10:14:02.625 194 12536.92 14.62 54988.60 88888.00 2008-07-12 10:14:02.750 194 12536.88 14.55 54988.57 88888.00 2008-07-12 10:14:02.875 194 12536.80 14.53 54988.55 88888.00 2008-07-12 10:14:03.000 194 12536.83 14.53 54988.55 88888.00 2008-07-12 10:14:03.125 194 12536.80 14.53 54988.55 88888.00 2008-07-12 10:14:03.250 194 12536.75 14.50 54988.55 88888.00 2008-07-12 10:14:03.375 194 12536.77 14.50 54988.50 88888.00 2008-07-12 10:14:03.500 194 12536.85 14.50 54988.50 88888.00 2008-07-12 10:14:03.625 194 12536.85 14.47 54988.45 88888.00 2008-07-12 10:14:03.750 194 12536.85 14.50 54988.47 88888.00 2008-07-12 10:14:03.875 194 12536.77 14.47 54988.45 88888.00 2008-07-12 10:14:04.000 194 12536.70 14.45 54988.43 88888.00 2008-07-12 10:14:04.125 194 12536.70 14.45 54988.40 88888.00 2008-07-12 10:14:04.250 194 12536.62 14.38 54988.35 88888.00 2008-07-12 10:14:04.375 194 12536.62 14.40 54988.32 88888.00 2008-07-12 10:14:04.500 194 12536.62 14.47 54988.32 88888.00 2008-07-12 10:14:04.625 194 12536.67 14.47 54988.32 88888.00 2008-07-12 10:14:04.750 194 12536.70 14.45 54988.32 88888.00 2008-07-12 10:14:04.875 194 12536.70 14.47 54988.30 88888.00 2008-07-12 10:14:05.000 194 12536.70 14.50 54988.32 88888.00 2008-07-12 10:14:05.125 194 12536.77 14.53 54988.35 88888.00 2008-07-12 10:14:05.250 194 12536.77 14.55 54988.30 88888.00 2008-07-12 10:14:05.375 194 12536.77 14.47 54988.25 88888.00 2008-07-12 10:14:05.500 194 12536.70 14.47 54988.22 88888.00 2008-07-12 10:14:05.625 194 12536.73 14.50 54988.20 88888.00 2008-07-12 10:14:05.750 194 12536.75 14.53 54988.20 88888.00 2008-07-12 10:14:05.875 194 12536.70 14.55 54988.22 88888.00 2008-07-12 10:14:06.000 194 12536.75 14.55 54988.18 88888.00 2008-07-12 10:14:06.125 194 12536.77 14.53 54988.12 88888.00 2008-07-12 10:14:06.250 194 12536.67 14.47 54988.12 88888.00 2008-07-12 10:14:06.375 194 12536.70 14.47 54988.12 88888.00 2008-07-12 10:14:06.500 194 12536.77 14.55 54988.15 88888.00 2008-07-12 10:14:06.625 194 12536.80 14.47 54988.10 88888.00 2008-07-12 10:14:06.750 194 12536.75 14.50 54988.05 88888.00 2008-07-12 10:14:06.875 194 12536.70 14.50 54988.03 88888.00 2008-07-12 10:14:07.000 194 12536.75 14.45 54988.03 88888.00 2008-07-12 10:14:07.125 194 12536.85 14.45 54988.03 88888.00 2008-07-12 10:14:07.250 194 12536.77 14.38 54988.00 88888.00 2008-07-12 10:14:07.375 194 12536.77 14.35 54987.97 88888.00 2008-07-12 10:14:07.500 194 12536.83 14.30 54987.95 88888.00 2008-07-12 10:14:07.625 194 12536.92 14.30 54987.93 88888.00 2008-07-12 10:14:07.750 194 12536.95 14.28 54987.93 88888.00 2008-07-12 10:14:07.875 194 12536.95 14.20 54987.90 88888.00 2008-07-12 10:14:08.000 194 12537.00 14.20 54987.88 88888.00 2008-07-12 10:14:08.125 194 12537.08 14.20 54987.85 88888.00 2008-07-12 10:14:08.250 194 12537.00 14.12 54987.82 88888.00 2008-07-12 10:14:08.375 194 12537.00 14.03 54987.80 88888.00 2008-07-12 10:14:08.500 194 12537.05 14.00 54987.75 88888.00 2008-07-12 10:14:08.625 194 12537.10 13.97 54987.75 88888.00 2008-07-12 10:14:08.750 194 12537.12 13.97 54987.78 88888.00 2008-07-12 10:14:08.875 194 12537.23 14.00 54987.72 88888.00 2008-07-12 10:14:09.000 194 12537.30 13.93 54987.70 88888.00 2008-07-12 10:14:09.125 194 12537.27 13.90 54987.68 88888.00 2008-07-12 10:14:09.250 194 12537.20 13.82 54987.68 88888.00 2008-07-12 10:14:09.375 194 12537.23 13.82 54987.62 88888.00 2008-07-12 10:14:09.500 194 12537.23 13.85 54987.62 88888.00 2008-07-12 10:14:09.625 194 12537.27 13.82 54987.57 88888.00 2008-07-12 10:14:09.750 194 12537.38 13.78 54987.57 88888.00 2008-07-12 10:14:09.875 194 12537.35 13.75 54987.55 88888.00 2008-07-12 10:14:10.000 194 12537.30 13.75 54987.53 88888.00 2008-07-12 10:14:10.125 194 12537.33 13.78 54987.53 88888.00 2008-07-12 10:14:10.250 194 12537.27 13.70 54987.50 88888.00 2008-07-12 10:14:10.375 194 12537.25 13.68 54987.47 88888.00 2008-07-12 10:14:10.500 194 12537.20 13.65 54987.45 88888.00 2008-07-12 10:14:10.625 194 12537.27 13.65 54987.50 88888.00 2008-07-12 10:14:10.750 194 12537.23 13.60 54987.43 88888.00 2008-07-12 10:14:10.875 194 12537.20 13.53 54987.38 88888.00 2008-07-12 10:14:11.000 194 12537.17 13.53 54987.38 88888.00 2008-07-12 10:14:11.125 194 12537.20 13.53 54987.38 88888.00 2008-07-12 10:14:11.250 194 12537.23 13.45 54987.32 88888.00 2008-07-12 10:14:11.375 194 12537.30 13.43 54987.32 88888.00 2008-07-12 10:14:11.500 194 12537.27 13.38 54987.32 88888.00 2008-07-12 10:14:11.625 194 12537.30 13.35 54987.28 88888.00 2008-07-12 10:14:11.750 194 12537.27 13.35 54987.28 88888.00 2008-07-12 10:14:11.875 194 12537.25 13.28 54987.25 88888.00 2008-07-12 10:14:12.000 194 12537.23 13.25 54987.22 88888.00 2008-07-12 10:14:12.125 194 12537.25 13.22 54987.25 88888.00 2008-07-12 10:14:12.250 194 12537.30 13.22 54987.22 88888.00 2008-07-12 10:14:12.375 194 12537.30 13.25 54987.20 88888.00 2008-07-12 10:14:12.500 194 12537.27 13.18 54987.15 88888.00 2008-07-12 10:14:12.625 194 12537.35 13.18 54987.15 88888.00 2008-07-12 10:14:12.750 194 12537.35 13.18 54987.12 88888.00 2008-07-12 10:14:12.875 194 12537.25 13.07 54987.07 88888.00 2008-07-12 10:14:13.000 194 12537.33 13.07 54987.05 88888.00 2008-07-12 10:14:13.125 194 12537.35 13.10 54987.05 88888.00 2008-07-12 10:14:13.250 194 12537.35 13.07 54987.05 88888.00 2008-07-12 10:14:13.375 194 12537.33 13.05 54987.03 88888.00 2008-07-12 10:14:13.500 194 12537.40 13.07 54987.03 88888.00 2008-07-12 10:14:13.625 194 12537.52 13.07 54987.00 88888.00 2008-07-12 10:14:13.750 194 12537.55 13.05 54986.95 88888.00 2008-07-12 10:14:13.875 194 12537.55 13.03 54986.93 88888.00 2008-07-12 10:14:14.000 194 12537.58 13.03 54986.82 88888.00 2008-07-12 10:14:14.125 194 12537.65 13.12 54986.80 88888.00 2008-07-12 10:14:14.250 194 12537.75 13.15 54986.78 88888.00 2008-07-12 10:14:14.375 194 12537.85 13.20 54986.72 88888.00 2008-07-12 10:14:14.500 194 12537.88 13.22 54986.70 88888.00 2008-07-12 10:14:14.625 194 12537.90 13.22 54986.68 88888.00 2008-07-12 10:14:14.750 194 12537.90 13.18 54986.65 88888.00 2008-07-12 10:14:14.875 194 12537.95 13.18 54986.62 88888.00 2008-07-12 10:14:15.000 194 12538.05 13.28 54986.62 88888.00 2008-07-12 10:14:15.125 194 12538.10 13.30 54986.57 88888.00 2008-07-12 10:14:15.250 194 12538.17 13.35 54986.53 88888.00 2008-07-12 10:14:15.375 194 12538.20 13.43 54986.53 88888.00 2008-07-12 10:14:15.500 194 12538.20 13.43 54986.53 88888.00 2008-07-12 10:14:15.625 194 12538.30 13.43 54986.47 88888.00 2008-07-12 10:14:15.750 194 12538.42 13.53 54986.47 88888.00 2008-07-12 10:14:15.875 194 12538.45 13.57 54986.45 88888.00 2008-07-12 10:14:16.000 194 12538.48 13.60 54986.43 88888.00 2008-07-12 10:14:16.125 194 12538.50 13.65 54986.43 88888.00 2008-07-12 10:14:16.250 194 12538.50 13.60 54986.35 88888.00 2008-07-12 10:14:16.375 194 12538.48 13.62 54986.30 88888.00 2008-07-12 10:14:16.500 194 12538.50 13.70 54986.32 88888.00 2008-07-12 10:14:16.625 194 12538.60 13.75 54986.28 88888.00 2008-07-12 10:14:16.750 194 12538.65 13.78 54986.28 88888.00 2008-07-12 10:14:16.875 194 12538.62 13.78 54986.20 88888.00 2008-07-12 10:14:17.000 194 12538.67 13.88 54986.20 88888.00 2008-07-12 10:14:17.125 194 12538.70 13.85 54986.18 88888.00 2008-07-12 10:14:17.250 194 12538.75 13.88 54986.12 88888.00 2008-07-12 10:14:17.375 194 12538.83 13.95 54986.07 88888.00 2008-07-12 10:14:17.500 194 12538.83 13.90 54986.05 88888.00 2008-07-12 10:14:17.625 194 12538.88 13.82 54986.03 88888.00 2008-07-12 10:14:17.750 194 12538.92 13.90 54986.05 88888.00 2008-07-12 10:14:17.875 194 12538.95 14.00 54986.03 88888.00 2008-07-12 10:14:18.000 194 12538.92 14.00 54985.97 88888.00 2008-07-12 10:14:18.125 194 12538.95 13.95 54985.93 88888.00 2008-07-12 10:14:18.250 194 12539.00 13.95 54985.93 88888.00 2008-07-12 10:14:18.375 194 12538.98 13.95 54985.88 88888.00 2008-07-12 10:14:18.500 194 12538.95 13.97 54985.88 88888.00 2008-07-12 10:14:18.625 194 12539.00 14.03 54985.90 88888.00 2008-07-12 10:14:18.750 194 12539.00 14.03 54985.90 88888.00 2008-07-12 10:14:18.875 194 12539.00 14.03 54985.88 88888.00 2008-07-12 10:14:19.000 194 12538.95 14.00 54985.82 88888.00 2008-07-12 10:14:19.125 194 12538.98 13.97 54985.82 88888.00 2008-07-12 10:14:19.250 194 12538.98 14.00 54985.82 88888.00 2008-07-12 10:14:19.375 194 12539.02 14.00 54985.82 88888.00 2008-07-12 10:14:19.500 194 12538.90 13.93 54985.75 88888.00 2008-07-12 10:14:19.625 194 12538.92 13.95 54985.80 88888.00 2008-07-12 10:14:19.750 194 12538.92 13.97 54985.78 88888.00 2008-07-12 10:14:19.875 194 12538.90 13.97 54985.80 88888.00 2008-07-12 10:14:20.000 194 12538.95 13.97 54985.75 88888.00 2008-07-12 10:14:20.125 194 12539.02 13.95 54985.75 88888.00 2008-07-12 10:14:20.250 194 12538.95 13.90 54985.75 88888.00 2008-07-12 10:14:20.375 194 12538.88 13.88 54985.72 88888.00 2008-07-12 10:14:20.500 194 12538.88 13.80 54985.72 88888.00 2008-07-12 10:14:20.625 194 12538.98 13.85 54985.72 88888.00 2008-07-12 10:14:20.750 194 12538.95 13.88 54985.68 88888.00 2008-07-12 10:14:20.875 194 12538.88 13.80 54985.65 88888.00 2008-07-12 10:14:21.000 194 12538.83 13.72 54985.60 88888.00 2008-07-12 10:14:21.125 194 12538.83 13.72 54985.60 88888.00 2008-07-12 10:14:21.250 194 12538.83 13.78 54985.60 88888.00 2008-07-12 10:14:21.375 194 12538.90 13.78 54985.60 88888.00 2008-07-12 10:14:21.500 194 12538.98 13.75 54985.57 88888.00 2008-07-12 10:14:21.625 194 12538.90 13.62 54985.57 88888.00 2008-07-12 10:14:21.750 194 12538.85 13.62 54985.57 88888.00 2008-07-12 10:14:21.875 194 12538.88 13.68 54985.55 88888.00 2008-07-12 10:14:22.000 194 12538.90 13.68 54985.53 88888.00 2008-07-12 10:14:22.125 194 12538.88 13.65 54985.50 88888.00 2008-07-12 10:14:22.250 194 12538.80 13.60 54985.47 88888.00 2008-07-12 10:14:22.375 194 12538.77 13.55 54985.47 88888.00 2008-07-12 10:14:22.500 194 12538.73 13.53 54985.45 88888.00 2008-07-12 10:14:22.625 194 12538.77 13.53 54985.45 88888.00 2008-07-12 10:14:22.750 194 12538.85 13.57 54985.45 88888.00 2008-07-12 10:14:22.875 194 12538.83 13.57 54985.43 88888.00 2008-07-12 10:14:23.000 194 12538.85 13.55 54985.38 88888.00 2008-07-12 10:14:23.125 194 12538.88 13.57 54985.38 88888.00 2008-07-12 10:14:23.250 194 12538.80 13.60 54985.35 88888.00 2008-07-12 10:14:23.375 194 12538.77 13.60 54985.32 88888.00 2008-07-12 10:14:23.500 194 12538.80 13.65 54985.32 88888.00 2008-07-12 10:14:23.625 194 12538.80 13.62 54985.32 88888.00 2008-07-12 10:14:23.750 194 12538.75 13.57 54985.30 88888.00 2008-07-12 10:14:23.875 194 12538.73 13.55 54985.25 88888.00 2008-07-12 10:14:24.000 194 12538.67 13.57 54985.25 88888.00 2008-07-12 10:14:24.125 194 12538.60 13.57 54985.25 88888.00 2008-07-12 10:14:24.250 194 12538.52 13.47 54985.20 88888.00 2008-07-12 10:14:24.375 194 12538.55 13.47 54985.18 88888.00 2008-07-12 10:14:24.500 194 12538.55 13.47 54985.15 88888.00 2008-07-12 10:14:24.625 194 12538.50 13.50 54985.18 88888.00 2008-07-12 10:14:24.750 194 12538.55 13.53 54985.18 88888.00 2008-07-12 10:14:24.875 194 12538.60 13.55 54985.12 88888.00 2008-07-12 10:14:25.000 194 12538.58 13.55 54985.10 88888.00 2008-07-12 10:14:25.125 194 12538.50 13.55 54985.12 88888.00 2008-07-12 10:14:25.250 194 12538.45 13.55 54985.12 88888.00 2008-07-12 10:14:25.375 194 12538.42 13.60 54985.12 88888.00 2008-07-12 10:14:25.500 194 12538.45 13.65 54985.10 88888.00 2008-07-12 10:14:25.625 194 12538.40 13.62 54985.05 88888.00 2008-07-12 10:14:25.750 194 12538.35 13.62 54985.05 88888.00 2008-07-12 10:14:25.875 194 12538.30 13.60 54985.07 88888.00 2008-07-12 10:14:26.000 194 12538.25 13.60 54985.03 88888.00 2008-07-12 10:14:26.125 194 12538.17 13.55 54985.00 88888.00 2008-07-12 10:14:26.250 194 12538.10 13.53 54984.95 88888.00 2008-07-12 10:14:26.375 194 12538.10 13.65 54985.03 88888.00 2008-07-12 10:14:26.500 194 12538.08 13.65 54985.00 88888.00 2008-07-12 10:14:26.625 194 12538.08 13.60 54984.97 88888.00 2008-07-12 10:14:26.750 194 12537.92 13.50 54984.93 88888.00 2008-07-12 10:14:26.875 194 12537.80 13.45 54984.90 88888.00 2008-07-12 10:14:27.000 194 12537.77 13.43 54984.90 88888.00 2008-07-12 10:14:27.125 194 12537.73 13.40 54984.90 88888.00 2008-07-12 10:14:27.250 194 12537.67 13.32 54984.88 88888.00 2008-07-12 10:14:27.375 194 12537.62 13.30 54984.85 88888.00 2008-07-12 10:14:27.500 194 12537.52 13.28 54984.82 88888.00 2008-07-12 10:14:27.625 194 12537.55 13.28 54984.85 88888.00 2008-07-12 10:14:27.750 194 12537.48 13.22 54984.85 88888.00 2008-07-12 10:14:27.875 194 12537.45 13.20 54984.85 88888.00 2008-07-12 10:14:28.000 194 12537.45 13.20 54984.82 88888.00 2008-07-12 10:14:28.125 194 12537.38 13.20 54984.82 88888.00 2008-07-12 10:14:28.250 194 12537.27 13.20 54984.82 88888.00 2008-07-12 10:14:28.375 194 12537.25 13.18 54984.80 88888.00 2008-07-12 10:14:28.500 194 12537.12 13.10 54984.78 88888.00 2008-07-12 10:14:28.625 194 12537.02 13.10 54984.80 88888.00 2008-07-12 10:14:28.750 194 12537.05 13.07 54984.78 88888.00 2008-07-12 10:14:28.875 194 12537.05 13.05 54984.78 88888.00 2008-07-12 10:14:29.000 194 12537.05 12.95 54984.72 88888.00 2008-07-12 10:14:29.125 194 12536.88 12.93 54984.72 88888.00 2008-07-12 10:14:29.250 194 12536.85 13.00 54984.72 88888.00 2008-07-12 10:14:29.375 194 12536.90 13.00 54984.75 88888.00 2008-07-12 10:14:29.500 194 12536.90 12.93 54984.72 88888.00 2008-07-12 10:14:29.625 194 12536.90 12.90 54984.70 88888.00 2008-07-12 10:14:29.750 194 12536.90 12.93 54984.68 88888.00 2008-07-12 10:14:29.875 194 12536.83 12.90 54984.62 88888.00 2008-07-12 10:14:30.000 194 12536.73 12.88 54984.60 88888.00 2008-07-12 10:14:30.125 194 12536.73 12.90 54984.60 88888.00 2008-07-12 10:14:30.250 194 12536.73 12.90 54984.57 88888.00 2008-07-12 10:14:30.375 194 12536.80 12.90 54984.55 88888.00 2008-07-12 10:14:30.500 194 12536.75 12.90 54984.53 88888.00 2008-07-12 10:14:30.625 194 12536.65 12.88 54984.53 88888.00 2008-07-12 10:14:30.750 194 12536.58 12.85 54984.47 88888.00 2008-07-12 10:14:30.875 194 12536.60 12.85 54984.50 88888.00 2008-07-12 10:14:31.000 194 12536.55 12.90 54984.47 88888.00 2008-07-12 10:14:31.125 194 12536.50 12.90 54984.50 88888.00 2008-07-12 10:14:31.250 194 12536.45 12.90 54984.45 88888.00 2008-07-12 10:14:31.375 194 12536.50 12.90 54984.45 88888.00 2008-07-12 10:14:31.500 194 12536.48 12.90 54984.43 88888.00 2008-07-12 10:14:31.625 194 12536.45 12.97 54984.40 88888.00 2008-07-12 10:14:31.750 194 12536.40 12.97 54984.38 88888.00 2008-07-12 10:14:31.875 194 12536.40 13.03 54984.38 88888.00 2008-07-12 10:14:32.000 194 12536.45 13.03 54984.35 88888.00 2008-07-12 10:14:32.125 194 12536.40 13.03 54984.35 88888.00 2008-07-12 10:14:32.250 194 12536.35 13.05 54984.32 88888.00 2008-07-12 10:14:32.375 194 12536.35 13.07 54984.28 88888.00 2008-07-12 10:14:32.500 194 12536.42 13.10 54984.28 88888.00 2008-07-12 10:14:32.625 194 12536.42 13.18 54984.28 88888.00 2008-07-12 10:14:32.750 194 12536.42 13.20 54984.20 88888.00 2008-07-12 10:14:32.875 194 12536.42 13.22 54984.20 88888.00 2008-07-12 10:14:33.000 194 12536.55 13.35 54984.18 88888.00 2008-07-12 10:14:33.125 194 12536.55 13.30 54984.15 88888.00 2008-07-12 10:14:33.250 194 12536.48 13.25 54984.10 88888.00 2008-07-12 10:14:33.375 194 12536.45 13.30 54984.05 88888.00 2008-07-12 10:14:33.500 194 12536.50 13.35 54984.07 88888.00 2008-07-12 10:14:33.625 194 12536.50 13.35 54984.05 88888.00 2008-07-12 10:14:33.750 194 12536.52 13.38 54984.05 88888.00 2008-07-12 10:14:33.875 194 12536.65 13.47 54984.05 88888.00 2008-07-12 10:14:34.000 194 12536.67 13.47 54984.00 88888.00 2008-07-12 10:14:34.125 194 12536.60 13.47 54983.95 88888.00 2008-07-12 10:14:34.250 194 12536.60 13.47 54983.93 88888.00 2008-07-12 10:14:34.375 194 12536.62 13.57 54983.88 88888.00 2008-07-12 10:14:34.500 194 12536.62 13.55 54983.82 88888.00 2008-07-12 10:14:34.625 194 12536.62 13.55 54983.82 88888.00 2008-07-12 10:14:34.750 194 12536.67 13.57 54983.80 88888.00 2008-07-12 10:14:34.875 194 12536.75 13.60 54983.78 88888.00 2008-07-12 10:14:35.000 194 12536.80 13.65 54983.78 88888.00 2008-07-12 10:14:35.125 194 12536.88 13.70 54983.78 88888.00 2008-07-12 10:14:35.250 194 12536.85 13.62 54983.72 88888.00 2008-07-12 10:14:35.375 194 12536.83 13.57 54983.68 88888.00 2008-07-12 10:14:35.500 194 12536.85 13.57 54983.65 88888.00 2008-07-12 10:14:35.625 194 12536.90 13.62 54983.62 88888.00 2008-07-12 10:14:35.750 194 12536.90 13.60 54983.60 88888.00 2008-07-12 10:14:35.875 194 12536.92 13.60 54983.62 88888.00 2008-07-12 10:14:36.000 194 12536.95 13.60 54983.60 88888.00 2008-07-12 10:14:36.125 194 12536.98 13.60 54983.57 88888.00 2008-07-12 10:14:36.250 194 12537.00 13.60 54983.57 88888.00 2008-07-12 10:14:36.375 194 12537.12 13.62 54983.57 88888.00 2008-07-12 10:14:36.500 194 12537.12 13.60 54983.53 88888.00 2008-07-12 10:14:36.625 194 12537.12 13.50 54983.50 88888.00 2008-07-12 10:14:36.750 194 12537.17 13.47 54983.50 88888.00 2008-07-12 10:14:36.875 194 12537.15 13.45 54983.43 88888.00 2008-07-12 10:14:37.000 194 12537.20 13.43 54983.45 88888.00 2008-07-12 10:14:37.125 194 12537.20 13.38 54983.40 88888.00 2008-07-12 10:14:37.250 194 12537.12 13.32 54983.43 88888.00 2008-07-12 10:14:37.375 194 12537.17 13.28 54983.40 88888.00 2008-07-12 10:14:37.500 194 12537.20 13.20 54983.35 88888.00 2008-07-12 10:14:37.625 194 12537.17 13.07 54983.30 88888.00 2008-07-12 10:14:37.750 194 12537.20 13.05 54983.30 88888.00 2008-07-12 10:14:37.875 194 12537.25 13.03 54983.28 88888.00 2008-07-12 10:14:38.000 194 12537.30 13.03 54983.30 88888.00 2008-07-12 10:14:38.125 194 12537.33 12.90 54983.28 88888.00 2008-07-12 10:14:38.250 194 12537.35 12.82 54983.22 88888.00 2008-07-12 10:14:38.375 194 12537.48 12.82 54983.22 88888.00 2008-07-12 10:14:38.500 194 12537.48 12.80 54983.22 88888.00 2008-07-12 10:14:38.625 194 12537.45 12.75 54983.20 88888.00 2008-07-12 10:14:38.750 194 12537.38 12.65 54983.18 88888.00 2008-07-12 10:14:38.875 194 12537.35 12.60 54983.18 88888.00 2008-07-12 10:14:39.000 194 12537.45 12.62 54983.18 88888.00 2008-07-12 10:14:39.125 194 12537.50 12.55 54983.15 88888.00 2008-07-12 10:14:39.250 194 12537.50 12.55 54983.12 88888.00 2008-07-12 10:14:39.375 194 12537.48 12.57 54983.07 88888.00 2008-07-12 10:14:39.500 194 12537.40 12.50 54983.03 88888.00 2008-07-12 10:14:39.625 194 12537.40 12.47 54983.03 88888.00 2008-07-12 10:14:39.750 194 12537.48 12.55 54983.05 88888.00 2008-07-12 10:14:39.875 194 12537.55 12.55 54983.05 88888.00 2008-07-12 10:14:40.000 194 12537.58 12.50 54983.03 88888.00 2008-07-12 10:14:40.125 194 12537.62 12.50 54983.03 88888.00 2008-07-12 10:14:40.250 194 12537.55 12.40 54982.95 88888.00 2008-07-12 10:14:40.375 194 12537.52 12.45 54982.90 88888.00 2008-07-12 10:14:40.500 194 12537.55 12.47 54982.90 88888.00 2008-07-12 10:14:40.625 194 12537.55 12.53 54982.90 88888.00 2008-07-12 10:14:40.750 194 12537.58 12.53 54982.88 88888.00 2008-07-12 10:14:40.875 194 12537.55 12.47 54982.85 88888.00 2008-07-12 10:14:41.000 194 12537.55 12.45 54982.85 88888.00 2008-07-12 10:14:41.125 194 12537.58 12.47 54982.85 88888.00 2008-07-12 10:14:41.250 194 12537.55 12.47 54982.82 88888.00 2008-07-12 10:14:41.375 194 12537.58 12.55 54982.82 88888.00 2008-07-12 10:14:41.500 194 12537.60 12.55 54982.78 88888.00 2008-07-12 10:14:41.625 194 12537.55 12.50 54982.75 88888.00 2008-07-12 10:14:41.750 194 12537.58 12.47 54982.75 88888.00 2008-07-12 10:14:41.875 194 12537.62 12.50 54982.78 88888.00 2008-07-12 10:14:42.000 194 12537.67 12.50 54982.75 88888.00 2008-07-12 10:14:42.125 194 12537.62 12.47 54982.72 88888.00 2008-07-12 10:14:42.250 194 12537.62 12.50 54982.68 88888.00 2008-07-12 10:14:42.375 194 12537.62 12.45 54982.68 88888.00 2008-07-12 10:14:42.500 194 12537.58 12.40 54982.65 88888.00 2008-07-12 10:14:42.625 194 12537.65 12.50 54982.60 88888.00 2008-07-12 10:14:42.750 194 12537.70 12.55 54982.57 88888.00 2008-07-12 10:14:42.875 194 12537.67 12.53 54982.57 88888.00 2008-07-12 10:14:43.000 194 12537.62 12.53 54982.57 88888.00 2008-07-12 10:14:43.125 194 12537.62 12.53 54982.57 88888.00 2008-07-12 10:14:43.250 194 12537.70 12.53 54982.55 88888.00 2008-07-12 10:14:43.375 194 12537.75 12.50 54982.50 88888.00 2008-07-12 10:14:43.500 194 12537.75 12.45 54982.45 88888.00 2008-07-12 10:14:43.625 194 12537.77 12.47 54982.45 88888.00 2008-07-12 10:14:43.750 194 12537.85 12.53 54982.45 88888.00 2008-07-12 10:14:43.875 194 12537.83 12.50 54982.40 88888.00 2008-07-12 10:14:44.000 194 12537.73 12.43 54982.40 88888.00 2008-07-12 10:14:44.125 194 12537.73 12.40 54982.38 88888.00 2008-07-12 10:14:44.250 194 12537.73 12.38 54982.38 88888.00 2008-07-12 10:14:44.375 194 12537.70 12.35 54982.35 88888.00 2008-07-12 10:14:44.500 194 12537.70 12.32 54982.32 88888.00 2008-07-12 10:14:44.625 194 12537.77 12.32 54982.32 88888.00 2008-07-12 10:14:44.750 194 12537.80 12.30 54982.30 88888.00 2008-07-12 10:14:44.875 194 12537.75 12.20 54982.30 88888.00 2008-07-12 10:14:45.000 194 12537.80 12.18 54982.25 88888.00 2008-07-12 10:14:45.125 194 12537.83 12.20 54982.22 88888.00 2008-07-12 10:14:45.250 194 12537.85 12.15 54982.20 88888.00 2008-07-12 10:14:45.375 194 12537.95 12.12 54982.18 88888.00 2008-07-12 10:14:45.500 194 12537.92 12.05 54982.12 88888.00 2008-07-12 10:14:45.625 194 12537.95 12.03 54982.07 88888.00 2008-07-12 10:14:45.750 194 12537.95 12.03 54982.10 88888.00 2008-07-12 10:14:45.875 194 12538.08 12.05 54982.07 88888.00 2008-07-12 10:14:46.000 194 12538.17 12.00 54982.03 88888.00 2008-07-12 10:14:46.125 194 12538.20 11.95 54982.00 88888.00 2008-07-12 10:14:46.250 194 12538.23 11.97 54982.03 88888.00 2008-07-12 10:14:46.375 194 12538.25 11.97 54982.00 88888.00 2008-07-12 10:14:46.500 194 12538.27 11.95 54981.95 88888.00 2008-07-12 10:14:46.625 194 12538.33 11.95 54981.90 88888.00 2008-07-12 10:14:46.750 194 12538.35 12.00 54981.90 88888.00 2008-07-12 10:14:46.875 194 12538.38 11.97 54981.88 88888.00 2008-07-12 10:14:47.000 194 12538.35 11.93 54981.82 88888.00 2008-07-12 10:14:47.125 194 12538.33 11.93 54981.80 88888.00 2008-07-12 10:14:47.250 194 12538.35 11.88 54981.80 88888.00 2008-07-12 10:14:47.375 194 12538.38 11.88 54981.78 88888.00 2008-07-12 10:14:47.500 194 12538.50 11.97 54981.78 88888.00 2008-07-12 10:14:47.625 194 12538.52 12.00 54981.80 88888.00 2008-07-12 10:14:47.750 194 12538.55 12.00 54981.75 88888.00 2008-07-12 10:14:47.875 194 12538.55 11.95 54981.70 88888.00 2008-07-12 10:14:48.000 194 12538.48 11.95 54981.65 88888.00 2008-07-12 10:14:48.125 194 12538.42 11.97 54981.65 88888.00 2008-07-12 10:14:48.250 194 12538.58 11.93 54981.65 88888.00 2008-07-12 10:14:48.375 194 12538.67 11.95 54981.62 88888.00 2008-07-12 10:14:48.500 194 12538.65 11.93 54981.57 88888.00 2008-07-12 10:14:48.625 194 12538.65 11.97 54981.60 88888.00 2008-07-12 10:14:48.750 194 12538.70 12.05 54981.60 88888.00 2008-07-12 10:14:48.875 194 12538.73 12.05 54981.57 88888.00 2008-07-12 10:14:49.000 194 12538.73 12.03 54981.53 88888.00 2008-07-12 10:14:49.125 194 12538.70 12.00 54981.53 88888.00 2008-07-12 10:14:49.250 194 12538.62 11.95 54981.45 88888.00 2008-07-12 10:14:49.375 194 12538.62 11.97 54981.43 88888.00 2008-07-12 10:14:49.500 194 12538.67 11.97 54981.43 88888.00 2008-07-12 10:14:49.625 194 12538.73 11.97 54981.40 88888.00 2008-07-12 10:14:49.750 194 12538.67 12.00 54981.35 88888.00 2008-07-12 10:14:49.875 194 12538.62 12.03 54981.35 88888.00 2008-07-12 10:14:50.000 194 12538.73 12.03 54981.30 88888.00 2008-07-12 10:14:50.125 194 12538.80 12.07 54981.28 88888.00 2008-07-12 10:14:50.250 194 12538.73 12.05 54981.22 88888.00 2008-07-12 10:14:50.375 194 12538.67 12.00 54981.22 88888.00 2008-07-12 10:14:50.500 194 12538.60 11.95 54981.20 88888.00 2008-07-12 10:14:50.625 194 12538.65 12.00 54981.22 88888.00 2008-07-12 10:14:50.750 194 12538.70 12.00 54981.22 88888.00 2008-07-12 10:14:50.875 194 12538.80 12.03 54981.20 88888.00 2008-07-12 10:14:51.000 194 12538.85 11.95 54981.18 88888.00 2008-07-12 10:14:51.125 194 12538.88 12.00 54981.15 88888.00 2008-07-12 10:14:51.250 194 12538.88 11.97 54981.12 88888.00 2008-07-12 10:14:51.375 194 12538.90 11.95 54981.10 88888.00 2008-07-12 10:14:51.500 194 12538.92 11.88 54981.05 88888.00 2008-07-12 10:14:51.625 194 12539.00 11.85 54981.05 88888.00 2008-07-12 10:14:51.750 194 12539.10 11.85 54981.03 88888.00 2008-07-12 10:14:51.875 194 12539.15 11.88 54981.00 88888.00 2008-07-12 10:14:52.000 194 12539.15 11.85 54981.00 88888.00 2008-07-12 10:14:52.125 194 12539.17 11.85 54980.97 88888.00 2008-07-12 10:14:52.250 194 12539.17 11.85 54980.95 88888.00 2008-07-12 10:14:52.375 194 12539.25 11.80 54980.93 88888.00 2008-07-12 10:14:52.500 194 12539.25 11.70 54980.90 88888.00 2008-07-12 10:14:52.625 194 12539.27 11.75 54980.93 88888.00 2008-07-12 10:14:52.750 194 12539.38 11.82 54980.90 88888.00 2008-07-12 10:14:52.875 194 12539.42 11.82 54980.82 88888.00 2008-07-12 10:14:53.000 194 12539.50 11.80 54980.80 88888.00 2008-07-12 10:14:53.125 194 12539.58 11.80 54980.80 88888.00 2008-07-12 10:14:53.250 194 12539.55 11.82 54980.78 88888.00 2008-07-12 10:14:53.375 194 12539.58 11.85 54980.75 88888.00 2008-07-12 10:14:53.500 194 12539.62 11.82 54980.70 88888.00 2008-07-12 10:14:53.625 194 12539.62 11.80 54980.65 88888.00 2008-07-12 10:14:53.750 194 12539.62 11.78 54980.65 88888.00 2008-07-12 10:14:53.875 194 12539.62 11.80 54980.68 88888.00 2008-07-12 10:14:54.000 194 12539.70 11.88 54980.70 88888.00 2008-07-12 10:14:54.125 194 12539.67 11.85 54980.68 88888.00 2008-07-12 10:14:54.250 194 12539.60 11.80 54980.60 88888.00 2008-07-12 10:14:54.375 194 12539.58 11.80 54980.57 88888.00 2008-07-12 10:14:54.500 194 12539.60 11.75 54980.55 88888.00 2008-07-12 10:14:54.625 194 12539.58 11.78 54980.57 88888.00 2008-07-12 10:14:54.750 194 12539.60 11.78 54980.57 88888.00 2008-07-12 10:14:54.875 194 12539.65 11.75 54980.55 88888.00 2008-07-12 10:14:55.000 194 12539.62 11.72 54980.53 88888.00 2008-07-12 10:14:55.125 194 12539.62 11.72 54980.47 88888.00 2008-07-12 10:14:55.250 194 12539.55 11.70 54980.45 88888.00 2008-07-12 10:14:55.375 194 12539.58 11.72 54980.45 88888.00 2008-07-12 10:14:55.500 194 12539.58 11.65 54980.40 88888.00 2008-07-12 10:14:55.625 194 12539.55 11.62 54980.38 88888.00 2008-07-12 10:14:55.750 194 12539.52 11.65 54980.40 88888.00 2008-07-12 10:14:55.875 194 12539.45 11.62 54980.38 88888.00 2008-07-12 10:14:56.000 194 12539.48 11.65 54980.35 88888.00 2008-07-12 10:14:56.125 194 12539.50 11.62 54980.35 88888.00 2008-07-12 10:14:56.250 194 12539.50 11.53 54980.35 88888.00 2008-07-12 10:14:56.375 194 12539.52 11.50 54980.35 88888.00 2008-07-12 10:14:56.500 194 12539.50 11.50 54980.32 88888.00 2008-07-12 10:14:56.625 194 12539.58 11.53 54980.35 88888.00 2008-07-12 10:14:56.750 194 12539.58 11.43 54980.30 88888.00 2008-07-12 10:14:56.875 194 12539.55 11.32 54980.28 88888.00 2008-07-12 10:14:57.000 194 12539.65 11.38 54980.28 88888.00 2008-07-12 10:14:57.125 194 12539.67 11.40 54980.30 88888.00 2008-07-12 10:14:57.250 194 12539.50 11.28 54980.25 88888.00 2008-07-12 10:14:57.375 194 12539.55 11.28 54980.28 88888.00 2008-07-12 10:14:57.500 194 12539.58 11.25 54980.25 88888.00 2008-07-12 10:14:57.625 194 12539.55 11.20 54980.18 88888.00 2008-07-12 10:14:57.750 194 12539.48 11.15 54980.12 88888.00 2008-07-12 10:14:57.875 194 12539.58 11.15 54980.15 88888.00 2008-07-12 10:14:58.000 194 12539.65 11.18 54980.18 88888.00 2008-07-12 10:14:58.125 194 12539.58 11.12 54980.15 88888.00 2008-07-12 10:14:58.250 194 12539.55 11.15 54980.15 88888.00 2008-07-12 10:14:58.375 194 12539.50 11.12 54980.15 88888.00 2008-07-12 10:14:58.500 194 12539.52 11.07 54980.10 88888.00 2008-07-12 10:14:58.625 194 12539.58 11.07 54980.07 88888.00 2008-07-12 10:14:58.750 194 12539.58 11.07 54980.07 88888.00 2008-07-12 10:14:58.875 194 12539.55 11.05 54980.07 88888.00 2008-07-12 10:14:59.000 194 12539.60 11.05 54980.10 88888.00 2008-07-12 10:14:59.125 194 12539.62 11.05 54980.05 88888.00 2008-07-12 10:14:59.250 194 12539.55 11.05 54980.05 88888.00 2008-07-12 10:14:59.375 194 12539.50 11.10 54980.05 88888.00 2008-07-12 10:14:59.500 194 12539.50 11.12 54980.07 88888.00 2008-07-12 10:14:59.625 194 12539.50 11.07 54980.03 88888.00 2008-07-12 10:14:59.750 194 12539.55 11.10 54980.03 88888.00 2008-07-12 10:14:59.875 194 12539.58 11.10 54980.00 88888.00 2008-07-12 10:15:00.000 194 12539.52 11.05 54979.97 88888.00 2008-07-12 10:15:00.125 194 12539.48 11.00 54979.93 88888.00 2008-07-12 10:15:00.250 194 12539.45 10.97 54979.93 88888.00 2008-07-12 10:15:00.375 194 12539.52 11.00 54979.90 88888.00 2008-07-12 10:15:00.500 194 12539.58 11.00 54979.88 88888.00 2008-07-12 10:15:00.625 194 12539.60 11.03 54979.85 88888.00 2008-07-12 10:15:00.750 194 12539.58 10.95 54979.82 88888.00 2008-07-12 10:15:00.875 194 12539.52 10.93 54979.80 88888.00 2008-07-12 10:15:01.000 194 12539.52 11.00 54979.80 88888.00 2008-07-12 10:15:01.125 194 12539.52 11.00 54979.82 88888.00 2008-07-12 10:15:01.250 194 12539.45 10.97 54979.78 88888.00 2008-07-12 10:15:01.375 194 12539.48 10.95 54979.75 88888.00 2008-07-12 10:15:01.500 194 12539.52 10.93 54979.75 88888.00 2008-07-12 10:15:01.625 194 12539.55 10.93 54979.72 88888.00 2008-07-12 10:15:01.750 194 12539.52 10.90 54979.70 88888.00 2008-07-12 10:15:01.875 194 12539.45 10.82 54979.72 88888.00 2008-07-12 10:15:02.000 194 12539.48 10.78 54979.70 88888.00 2008-07-12 10:15:02.125 194 12539.52 10.82 54979.70 88888.00 2008-07-12 10:15:02.250 194 12539.50 10.78 54979.70 88888.00 2008-07-12 10:15:02.375 194 12539.48 10.72 54979.68 88888.00 2008-07-12 10:15:02.500 194 12539.42 10.68 54979.65 88888.00 2008-07-12 10:15:02.625 194 12539.45 10.62 54979.62 88888.00 2008-07-12 10:15:02.750 194 12539.45 10.60 54979.57 88888.00 2008-07-12 10:15:02.875 194 12539.38 10.55 54979.60 88888.00 2008-07-12 10:15:03.000 194 12539.45 10.60 54979.62 88888.00 2008-07-12 10:15:03.125 194 12539.50 10.60 54979.62 88888.00 2008-07-12 10:15:03.250 194 12539.40 10.53 54979.60 88888.00 2008-07-12 10:15:03.375 194 12539.42 10.55 54979.57 88888.00 2008-07-12 10:15:03.500 194 12539.40 10.50 54979.55 88888.00 2008-07-12 10:15:03.625 194 12539.38 10.40 54979.55 88888.00 2008-07-12 10:15:03.750 194 12539.40 10.40 54979.55 88888.00 2008-07-12 10:15:03.875 194 12539.42 10.43 54979.53 88888.00 2008-07-12 10:15:04.000 194 12539.48 10.45 54979.53 88888.00 2008-07-12 10:15:04.125 194 12539.42 10.50 54979.53 88888.00 2008-07-12 10:15:04.250 194 12539.42 10.47 54979.53 88888.00 2008-07-12 10:15:04.375 194 12539.42 10.43 54979.53 88888.00 2008-07-12 10:15:04.500 194 12539.40 10.38 54979.50 88888.00 2008-07-12 10:15:04.625 194 12539.40 10.40 54979.45 88888.00 2008-07-12 10:15:04.750 194 12539.45 10.45 54979.43 88888.00 2008-07-12 10:15:04.875 194 12539.48 10.53 54979.43 88888.00 2008-07-12 10:15:05.000 194 12539.55 10.47 54979.40 88888.00 2008-07-12 10:15:05.125 194 12539.50 10.40 54979.40 88888.00 2008-07-12 10:15:05.250 194 12539.55 10.43 54979.38 88888.00 2008-07-12 10:15:05.375 194 12539.60 10.43 54979.38 88888.00 2008-07-12 10:15:05.500 194 12539.55 10.43 54979.32 88888.00 2008-07-12 10:15:05.625 194 12539.52 10.45 54979.35 88888.00 2008-07-12 10:15:05.750 194 12539.55 10.47 54979.32 88888.00 2008-07-12 10:15:05.875 194 12539.52 10.40 54979.30 88888.00 2008-07-12 10:15:06.000 194 12539.55 10.43 54979.30 88888.00 2008-07-12 10:15:06.125 194 12539.60 10.45 54979.28 88888.00 2008-07-12 10:15:06.250 194 12539.60 10.40 54979.28 88888.00 2008-07-12 10:15:06.375 194 12539.60 10.43 54979.28 88888.00 2008-07-12 10:15:06.500 194 12539.67 10.45 54979.28 88888.00 2008-07-12 10:15:06.625 194 12539.65 10.38 54979.22 88888.00 2008-07-12 10:15:06.750 194 12539.62 10.32 54979.20 88888.00 2008-07-12 10:15:06.875 194 12539.62 10.32 54979.20 88888.00 2008-07-12 10:15:07.000 194 12539.62 10.32 54979.20 88888.00 2008-07-12 10:15:07.125 194 12539.65 10.32 54979.20 88888.00 2008-07-12 10:15:07.250 194 12539.65 10.32 54979.20 88888.00 2008-07-12 10:15:07.375 194 12539.67 10.38 54979.18 88888.00 2008-07-12 10:15:07.500 194 12539.70 10.35 54979.18 88888.00 2008-07-12 10:15:07.625 194 12539.70 10.30 54979.12 88888.00 2008-07-12 10:15:07.750 194 12539.73 10.38 54979.12 88888.00 2008-07-12 10:15:07.875 194 12539.73 10.35 54979.07 88888.00 2008-07-12 10:15:08.000 194 12539.73 10.40 54979.10 88888.00 2008-07-12 10:15:08.125 194 12539.80 10.45 54979.10 88888.00 2008-07-12 10:15:08.250 194 12539.83 10.40 54979.03 88888.00 2008-07-12 10:15:08.375 194 12539.83 10.43 54979.03 88888.00 2008-07-12 10:15:08.500 194 12539.90 10.50 54979.00 88888.00 2008-07-12 10:15:08.625 194 12539.95 10.47 54979.03 88888.00 2008-07-12 10:15:08.750 194 12539.92 10.47 54979.03 88888.00 2008-07-12 10:15:08.875 194 12539.88 10.50 54979.00 88888.00 2008-07-12 10:15:09.000 194 12539.92 10.53 54979.00 88888.00 2008-07-12 10:15:09.125 194 12539.98 10.55 54979.03 88888.00 2008-07-12 10:15:09.250 194 12539.92 10.47 54979.00 88888.00 2008-07-12 10:15:09.375 194 12539.88 10.50 54978.97 88888.00 2008-07-12 10:15:09.500 194 12539.88 10.47 54978.97 88888.00 2008-07-12 10:15:09.625 194 12539.92 10.55 54978.97 88888.00 2008-07-12 10:15:09.750 194 12539.92 10.57 54978.93 88888.00 2008-07-12 10:15:09.875 194 12539.90 10.50 54978.93 88888.00 2008-07-12 10:15:10.000 194 12539.92 10.57 54978.93 88888.00 2008-07-12 10:15:10.125 194 12539.92 10.55 54978.90 88888.00 2008-07-12 10:15:10.250 194 12539.88 10.47 54978.90 88888.00 2008-07-12 10:15:10.375 194 12539.88 10.47 54978.88 88888.00 2008-07-12 10:15:10.500 194 12539.88 10.53 54978.90 88888.00 2008-07-12 10:15:10.625 194 12539.90 10.60 54978.90 88888.00 2008-07-12 10:15:10.750 194 12539.92 10.55 54978.82 88888.00 2008-07-12 10:15:10.875 194 12539.92 10.53 54978.82 88888.00 2008-07-12 10:15:11.000 194 12539.88 10.47 54978.82 88888.00 2008-07-12 10:15:11.125 194 12539.88 10.45 54978.85 88888.00 2008-07-12 10:15:11.250 194 12539.88 10.47 54978.88 88888.00 2008-07-12 10:15:11.375 194 12539.98 10.50 54978.88 88888.00 2008-07-12 10:15:11.500 194 12540.00 10.50 54978.88 88888.00 2008-07-12 10:15:11.625 194 12540.00 10.50 54978.85 88888.00 2008-07-12 10:15:11.750 194 12539.95 10.43 54978.82 88888.00 2008-07-12 10:15:11.875 194 12539.98 10.43 54978.88 88888.00 2008-07-12 10:15:12.000 194 12539.98 10.53 54978.88 88888.00 2008-07-12 10:15:12.125 194 12540.00 10.57 54978.85 88888.00 2008-07-12 10:15:12.250 194 12540.05 10.53 54978.80 88888.00 2008-07-12 10:15:12.375 194 12540.05 10.47 54978.78 88888.00 2008-07-12 10:15:12.500 194 12539.98 10.47 54978.72 88888.00 2008-07-12 10:15:12.625 194 12540.02 10.47 54978.72 88888.00 2008-07-12 10:15:12.750 194 12540.17 10.53 54978.75 88888.00 2008-07-12 10:15:12.875 194 12540.20 10.57 54978.75 88888.00 2008-07-12 10:15:13.000 194 12540.17 10.50 54978.72 88888.00 2008-07-12 10:15:13.125 194 12540.20 10.50 54978.75 88888.00 2008-07-12 10:15:13.250 194 12540.23 10.53 54978.72 88888.00 2008-07-12 10:15:13.375 194 12540.30 10.55 54978.70 88888.00 2008-07-12 10:15:13.500 194 12540.40 10.62 54978.70 88888.00 2008-07-12 10:15:13.625 194 12540.48 10.68 54978.70 88888.00 2008-07-12 10:15:13.750 194 12540.48 10.65 54978.68 88888.00 2008-07-12 10:15:13.875 194 12540.58 10.65 54978.62 88888.00 2008-07-12 10:15:14.000 194 12540.67 10.68 54978.60 88888.00 2008-07-12 10:15:14.125 194 12540.70 10.68 54978.62 88888.00 2008-07-12 10:15:14.250 194 12540.67 10.62 54978.57 88888.00 2008-07-12 10:15:14.375 194 12540.67 10.62 54978.57 88888.00 2008-07-12 10:15:14.500 194 12540.75 10.65 54978.62 88888.00 2008-07-12 10:15:14.625 194 12540.88 10.70 54978.57 88888.00 2008-07-12 10:15:14.750 194 12540.90 10.72 54978.57 88888.00 2008-07-12 10:15:14.875 194 12540.95 10.68 54978.55 88888.00 2008-07-12 10:15:15.000 194 12541.00 10.72 54978.55 88888.00 2008-07-12 10:15:15.125 194 12541.00 10.72 54978.53 88888.00 2008-07-12 10:15:15.250 194 12540.92 10.70 54978.50 88888.00 2008-07-12 10:15:15.375 194 12540.95 10.72 54978.53 88888.00 2008-07-12 10:15:15.500 194 12541.00 10.75 54978.50 88888.00 2008-07-12 10:15:15.625 194 12541.02 10.72 54978.50 88888.00 2008-07-12 10:15:15.750 194 12541.02 10.68 54978.47 88888.00 2008-07-12 10:15:15.875 194 12541.00 10.65 54978.47 88888.00 2008-07-12 10:15:16.000 194 12541.02 10.68 54978.50 88888.00 2008-07-12 10:15:16.125 194 12541.05 10.68 54978.53 88888.00 2008-07-12 10:15:16.250 194 12540.95 10.62 54978.47 88888.00 2008-07-12 10:15:16.375 194 12540.98 10.62 54978.50 88888.00 2008-07-12 10:15:16.500 194 12541.05 10.68 54978.45 88888.00 2008-07-12 10:15:16.625 194 12541.05 10.62 54978.45 88888.00 2008-07-12 10:15:16.750 194 12541.08 10.60 54978.45 88888.00 2008-07-12 10:15:16.875 194 12541.12 10.57 54978.45 88888.00 2008-07-12 10:15:17.000 194 12541.10 10.57 54978.45 88888.00 2008-07-12 10:15:17.125 194 12541.05 10.53 54978.45 88888.00 2008-07-12 10:15:17.250 194 12541.00 10.47 54978.43 88888.00 2008-07-12 10:15:17.375 194 12541.05 10.53 54978.45 88888.00 2008-07-12 10:15:17.500 194 12541.15 10.55 54978.47 88888.00 2008-07-12 10:15:17.625 194 12541.20 10.55 54978.47 88888.00 2008-07-12 10:15:17.750 194 12541.20 10.53 54978.45 88888.00 2008-07-12 10:15:17.875 194 12541.30 10.60 54978.47 88888.00 2008-07-12 10:15:18.000 194 12541.27 10.53 54978.43 88888.00 2008-07-12 10:15:18.125 194 12541.25 10.53 54978.43 88888.00 2008-07-12 10:15:18.250 194 12541.27 10.57 54978.43 88888.00 2008-07-12 10:15:18.375 194 12541.35 10.57 54978.45 88888.00 2008-07-12 10:15:18.500 194 12541.33 10.53 54978.43 88888.00 2008-07-12 10:15:18.625 194 12541.35 10.55 54978.43 88888.00 2008-07-12 10:15:18.750 194 12541.40 10.57 54978.45 88888.00 2008-07-12 10:15:18.875 194 12541.35 10.53 54978.43 88888.00 2008-07-12 10:15:19.000 194 12541.40 10.50 54978.43 88888.00 2008-07-12 10:15:19.125 194 12541.52 10.53 54978.43 88888.00 2008-07-12 10:15:19.250 194 12541.55 10.53 54978.45 88888.00 2008-07-12 10:15:19.375 194 12541.55 10.45 54978.40 88888.00 2008-07-12 10:15:19.500 194 12541.48 10.43 54978.35 88888.00 2008-07-12 10:15:19.625 194 12541.55 10.45 54978.35 88888.00 2008-07-12 10:15:19.750 194 12541.58 10.53 54978.38 88888.00 2008-07-12 10:15:19.875 194 12541.62 10.47 54978.35 88888.00 2008-07-12 10:15:20.000 194 12541.58 10.47 54978.38 88888.00 2008-07-12 10:15:20.125 194 12541.55 10.43 54978.38 88888.00 2008-07-12 10:15:20.250 194 12541.60 10.38 54978.35 88888.00 2008-07-12 10:15:20.375 194 12541.70 10.40 54978.38 88888.00 2008-07-12 10:15:20.500 194 12541.73 10.45 54978.43 88888.00 2008-07-12 10:15:20.625 194 12541.77 10.47 54978.43 88888.00 2008-07-12 10:15:20.750 194 12541.83 10.43 54978.38 88888.00 2008-07-12 10:15:20.875 194 12541.83 10.40 54978.38 88888.00 2008-07-12 10:15:21.000 194 12541.88 10.43 54978.38 88888.00 2008-07-12 10:15:21.125 194 12541.90 10.40 54978.38 88888.00 2008-07-12 10:15:21.250 194 12541.88 10.40 54978.38 88888.00 2008-07-12 10:15:21.375 194 12541.88 10.40 54978.35 88888.00 2008-07-12 10:15:21.500 194 12541.92 10.38 54978.32 88888.00 2008-07-12 10:15:21.625 194 12541.83 10.35 54978.35 88888.00 2008-07-12 10:15:21.750 194 12541.85 10.32 54978.38 88888.00 2008-07-12 10:15:21.875 194 12541.88 10.38 54978.35 88888.00 2008-07-12 10:15:22.000 194 12541.85 10.40 54978.35 88888.00 2008-07-12 10:15:22.125 194 12541.88 10.38 54978.35 88888.00 2008-07-12 10:15:22.250 194 12541.92 10.38 54978.38 88888.00 2008-07-12 10:15:22.375 194 12541.92 10.40 54978.38 88888.00 2008-07-12 10:15:22.500 194 12541.88 10.35 54978.32 88888.00 2008-07-12 10:15:22.625 194 12541.85 10.38 54978.32 88888.00 2008-07-12 10:15:22.750 194 12541.83 10.35 54978.35 88888.00 2008-07-12 10:15:22.875 194 12541.83 10.35 54978.35 88888.00 2008-07-12 10:15:23.000 194 12541.88 10.40 54978.32 88888.00 2008-07-12 10:15:23.125 194 12541.90 10.45 54978.38 88888.00 2008-07-12 10:15:23.250 194 12541.88 10.50 54978.40 88888.00 2008-07-12 10:15:23.375 194 12541.90 10.50 54978.40 88888.00 2008-07-12 10:15:23.500 194 12541.83 10.45 54978.32 88888.00 2008-07-12 10:15:23.625 194 12541.88 10.45 54978.35 88888.00 2008-07-12 10:15:23.750 194 12541.90 10.55 54978.32 88888.00 2008-07-12 10:15:23.875 194 12541.88 10.55 54978.32 88888.00 2008-07-12 10:15:24.000 194 12541.88 10.60 54978.32 88888.00 2008-07-12 10:15:24.125 194 12541.83 10.62 54978.35 88888.00 2008-07-12 10:15:24.250 194 12541.85 10.65 54978.35 88888.00 2008-07-12 10:15:24.375 194 12541.88 10.75 54978.35 88888.00 2008-07-12 10:15:24.500 194 12541.85 10.80 54978.38 88888.00 2008-07-12 10:15:24.625 194 12541.85 10.72 54978.35 88888.00 2008-07-12 10:15:24.750 194 12541.80 10.72 54978.32 88888.00 2008-07-12 10:15:24.875 194 12541.77 10.82 54978.32 88888.00 2008-07-12 10:15:25.000 194 12541.83 10.80 54978.32 88888.00 2008-07-12 10:15:25.125 194 12541.88 10.78 54978.35 88888.00 2008-07-12 10:15:25.250 194 12541.88 10.78 54978.38 88888.00 2008-07-12 10:15:25.375 194 12541.92 10.80 54978.35 88888.00 2008-07-12 10:15:25.500 194 12541.90 10.80 54978.32 88888.00 2008-07-12 10:15:25.625 194 12541.92 10.80 54978.32 88888.00 2008-07-12 10:15:25.750 194 12541.90 10.80 54978.35 88888.00 2008-07-12 10:15:25.875 194 12541.95 10.80 54978.30 88888.00 2008-07-12 10:15:26.000 194 12541.92 10.80 54978.28 88888.00 2008-07-12 10:15:26.125 194 12541.90 10.82 54978.30 88888.00 2008-07-12 10:15:26.250 194 12541.85 10.85 54978.35 88888.00 2008-07-12 10:15:26.375 194 12541.90 10.82 54978.35 88888.00 2008-07-12 10:15:26.500 194 12542.02 10.88 54978.38 88888.00 2008-07-12 10:15:26.625 194 12542.08 10.95 54978.35 88888.00 2008-07-12 10:15:26.750 194 12542.02 11.00 54978.35 88888.00 2008-07-12 10:15:26.875 194 12541.95 10.93 54978.32 88888.00 2008-07-12 10:15:27.000 194 12541.95 10.93 54978.30 88888.00 2008-07-12 10:15:27.125 194 12542.00 10.95 54978.30 88888.00 2008-07-12 10:15:27.250 194 12542.00 10.97 54978.32 88888.00 2008-07-12 10:15:27.375 194 12542.05 10.97 54978.32 88888.00 2008-07-12 10:15:27.500 194 12542.08 10.95 54978.30 88888.00 2008-07-12 10:15:27.625 194 12542.08 10.93 54978.28 88888.00 2008-07-12 10:15:27.750 194 12542.12 10.97 54978.30 88888.00 2008-07-12 10:15:27.875 194 12542.08 11.00 54978.30 88888.00 2008-07-12 10:15:28.000 194 12542.05 11.03 54978.32 88888.00 2008-07-12 10:15:28.125 194 12542.02 11.05 54978.32 88888.00 2008-07-12 10:15:28.250 194 12542.00 11.05 54978.35 88888.00 2008-07-12 10:15:28.375 194 12541.98 11.10 54978.35 88888.00 2008-07-12 10:15:28.500 194 12541.90 11.05 54978.32 88888.00 2008-07-12 10:15:28.625 194 12541.95 11.07 54978.35 88888.00 2008-07-12 10:15:28.750 194 12542.02 11.05 54978.38 88888.00 2008-07-12 10:15:28.875 194 12542.02 11.07 54978.35 88888.00 2008-07-12 10:15:29.000 194 12541.95 11.00 54978.35 88888.00 2008-07-12 10:15:29.125 194 12541.88 10.93 54978.35 88888.00 2008-07-12 10:15:29.250 194 12541.85 10.90 54978.35 88888.00 2008-07-12 10:15:29.375 194 12541.88 10.95 54978.35 88888.00 2008-07-12 10:15:29.500 194 12541.90 10.93 54978.32 88888.00 2008-07-12 10:15:29.625 194 12541.88 10.90 54978.35 88888.00 2008-07-12 10:15:29.750 194 12541.83 10.90 54978.38 88888.00 2008-07-12 10:15:29.875 194 12541.85 10.90 54978.40 88888.00 2008-07-12 10:15:30.000 194 12541.85 10.90 54978.38 88888.00 2008-07-12 10:15:30.125 194 12541.80 10.82 54978.38 88888.00 2008-07-12 10:15:30.250 194 12541.75 10.80 54978.38 88888.00 2008-07-12 10:15:30.375 194 12541.77 10.82 54978.38 88888.00 2008-07-12 10:15:30.500 194 12541.67 10.72 54978.35 88888.00 2008-07-12 10:15:30.625 194 12541.75 10.78 54978.43 88888.00 2008-07-12 10:15:30.750 194 12541.83 10.78 54978.43 88888.00 2008-07-12 10:15:30.875 194 12541.75 10.75 54978.40 88888.00 2008-07-12 10:15:31.000 194 12541.80 10.75 54978.40 88888.00 2008-07-12 10:15:31.125 194 12541.85 10.78 54978.45 88888.00 2008-07-12 10:15:31.250 194 12541.85 10.75 54978.43 88888.00 2008-07-12 10:15:31.375 194 12541.83 10.72 54978.43 88888.00 2008-07-12 10:15:31.500 194 12541.77 10.70 54978.45 88888.00 2008-07-12 10:15:31.625 194 12541.75 10.70 54978.40 88888.00 2008-07-12 10:15:31.750 194 12541.75 10.68 54978.40 88888.00 2008-07-12 10:15:31.875 194 12541.70 10.62 54978.40 88888.00 2008-07-12 10:15:32.000 194 12541.75 10.68 54978.40 88888.00 2008-07-12 10:15:32.125 194 12541.83 10.70 54978.43 88888.00 2008-07-12 10:15:32.250 194 12541.70 10.57 54978.43 88888.00 2008-07-12 10:15:32.375 194 12541.67 10.53 54978.40 88888.00 2008-07-12 10:15:32.500 194 12541.70 10.53 54978.43 88888.00 2008-07-12 10:15:32.625 194 12541.73 10.55 54978.43 88888.00 2008-07-12 10:15:32.750 194 12541.75 10.53 54978.43 88888.00 2008-07-12 10:15:32.875 194 12541.70 10.47 54978.43 88888.00 2008-07-12 10:15:33.000 194 12541.65 10.40 54978.38 88888.00 2008-07-12 10:15:33.125 194 12541.65 10.40 54978.38 88888.00 2008-07-12 10:15:33.250 194 12541.77 10.47 54978.43 88888.00 2008-07-12 10:15:33.375 194 12541.85 10.47 54978.43 88888.00 2008-07-12 10:15:33.500 194 12541.77 10.40 54978.40 88888.00 2008-07-12 10:15:33.625 194 12541.80 10.43 54978.40 88888.00 2008-07-12 10:15:33.750 194 12541.88 10.45 54978.43 88888.00 2008-07-12 10:15:33.875 194 12541.85 10.38 54978.40 88888.00 2008-07-12 10:15:34.000 194 12541.83 10.32 54978.40 88888.00 2008-07-12 10:15:34.125 194 12541.90 10.38 54978.40 88888.00 2008-07-12 10:15:34.250 194 12541.90 10.38 54978.40 88888.00 2008-07-12 10:15:34.375 194 12541.90 10.38 54978.43 88888.00 2008-07-12 10:15:34.500 194 12541.92 10.35 54978.43 88888.00 2008-07-12 10:15:34.625 194 12541.88 10.35 54978.40 88888.00 2008-07-12 10:15:34.750 194 12541.83 10.32 54978.38 88888.00 2008-07-12 10:15:34.875 194 12541.83 10.30 54978.38 88888.00 2008-07-12 10:15:35.000 194 12541.88 10.30 54978.38 88888.00 2008-07-12 10:15:35.125 194 12541.90 10.32 54978.38 88888.00 2008-07-12 10:15:35.250 194 12541.83 10.38 54978.40 88888.00 2008-07-12 10:15:35.375 194 12541.90 10.38 54978.40 88888.00 2008-07-12 10:15:35.500 194 12541.92 10.35 54978.43 88888.00 2008-07-12 10:15:35.625 194 12541.95 10.32 54978.43 88888.00 2008-07-12 10:15:35.750 194 12541.92 10.22 54978.40 88888.00 2008-07-12 10:15:35.875 194 12541.77 10.12 54978.43 88888.00 2008-07-12 10:15:36.000 194 12541.75 10.12 54978.43 88888.00 2008-07-12 10:15:36.125 194 12541.80 10.12 54978.45 88888.00 2008-07-12 10:15:36.250 194 12541.88 10.18 54978.45 88888.00 2008-07-12 10:15:36.375 194 12541.92 10.10 54978.43 88888.00 2008-07-12 10:15:36.500 194 12541.88 10.05 54978.45 88888.00 2008-07-12 10:15:36.625 194 12541.85 10.03 54978.45 88888.00 2008-07-12 10:15:36.750 194 12541.85 9.97 54978.45 88888.00 2008-07-12 10:15:36.875 194 12541.85 9.93 54978.45 88888.00 2008-07-12 10:15:37.000 194 12541.85 9.85 54978.43 88888.00 2008-07-12 10:15:37.125 194 12541.83 9.80 54978.40 88888.00 2008-07-12 10:15:37.250 194 12541.77 9.72 54978.40 88888.00 2008-07-12 10:15:37.375 194 12541.77 9.70 54978.43 88888.00 2008-07-12 10:15:37.500 194 12541.88 9.72 54978.45 88888.00 2008-07-12 10:15:37.625 194 12541.95 9.75 54978.45 88888.00 2008-07-12 10:15:37.750 194 12541.92 9.72 54978.43 88888.00 2008-07-12 10:15:37.875 194 12541.98 9.72 54978.45 88888.00 2008-07-12 10:15:38.000 194 12542.00 9.72 54978.43 88888.00 2008-07-12 10:15:38.125 194 12542.00 9.70 54978.43 88888.00 2008-07-12 10:15:38.250 194 12541.98 9.65 54978.43 88888.00 2008-07-12 10:15:38.375 194 12541.95 9.65 54978.43 88888.00 2008-07-12 10:15:38.500 194 12542.02 9.72 54978.45 88888.00 2008-07-12 10:15:38.625 194 12541.98 9.62 54978.40 88888.00 2008-07-12 10:15:38.750 194 12541.92 9.57 54978.38 88888.00 2008-07-12 10:15:38.875 194 12541.92 9.60 54978.40 88888.00 2008-07-12 10:15:39.000 194 12541.92 9.65 54978.43 88888.00 2008-07-12 10:15:39.125 194 12541.98 9.65 54978.47 88888.00 2008-07-12 10:15:39.250 194 12541.95 9.68 54978.43 88888.00 2008-07-12 10:15:39.375 194 12541.98 9.65 54978.40 88888.00 2008-07-12 10:15:39.500 194 12541.98 9.62 54978.38 88888.00 2008-07-12 10:15:39.625 194 12541.98 9.60 54978.38 88888.00 2008-07-12 10:15:39.750 194 12541.98 9.62 54978.38 88888.00 2008-07-12 10:15:39.875 194 12541.98 9.60 54978.35 88888.00 2008-07-12 10:15:40.000 194 12542.00 9.62 54978.40 88888.00 2008-07-12 10:15:40.125 194 12541.98 9.60 54978.38 88888.00 2008-07-12 10:15:40.250 194 12541.95 9.55 54978.32 88888.00 2008-07-12 10:15:40.375 194 12541.98 9.50 54978.30 88888.00 2008-07-12 10:15:40.500 194 12541.98 9.50 54978.30 88888.00 2008-07-12 10:15:40.625 194 12542.02 9.60 54978.30 88888.00 2008-07-12 10:15:40.750 194 12542.05 9.62 54978.30 88888.00 2008-07-12 10:15:40.875 194 12542.02 9.60 54978.30 88888.00 2008-07-12 10:15:41.000 194 12542.02 9.57 54978.28 88888.00 2008-07-12 10:15:41.125 194 12542.05 9.57 54978.30 88888.00 2008-07-12 10:15:41.250 194 12542.08 9.60 54978.32 88888.00 2008-07-12 10:15:41.375 194 12542.08 9.62 54978.32 88888.00 2008-07-12 10:15:41.500 194 12542.02 9.65 54978.30 88888.00 2008-07-12 10:15:41.625 194 12542.08 9.68 54978.28 88888.00 2008-07-12 10:15:41.750 194 12542.17 9.72 54978.25 88888.00 2008-07-12 10:15:41.875 194 12542.15 9.70 54978.22 88888.00 2008-07-12 10:15:42.000 194 12542.10 9.70 54978.25 88888.00 2008-07-12 10:15:42.125 194 12542.00 9.68 54978.22 88888.00 2008-07-12 10:15:42.250 194 12541.98 9.70 54978.25 88888.00 2008-07-12 10:15:42.375 194 12542.05 9.78 54978.25 88888.00 2008-07-12 10:15:42.500 194 12542.10 9.82 54978.25 88888.00 2008-07-12 10:15:42.625 194 12542.08 9.82 54978.25 88888.00 2008-07-12 10:15:42.750 194 12542.10 9.88 54978.25 88888.00 2008-07-12 10:15:42.875 194 12542.23 9.97 54978.28 88888.00 2008-07-12 10:15:43.000 194 12542.17 9.95 54978.22 88888.00 2008-07-12 10:15:43.125 194 12542.15 9.93 54978.22 88888.00 2008-07-12 10:15:43.250 194 12542.17 9.93 54978.18 88888.00 2008-07-12 10:15:43.375 194 12542.25 10.00 54978.18 88888.00 2008-07-12 10:15:43.500 194 12542.27 10.05 54978.18 88888.00 2008-07-12 10:15:43.625 194 12542.23 10.10 54978.18 88888.00 2008-07-12 10:15:43.750 194 12542.17 10.07 54978.15 88888.00 2008-07-12 10:15:43.875 194 12542.15 10.03 54978.18 88888.00 2008-07-12 10:15:44.000 194 12542.15 10.10 54978.18 88888.00 2008-07-12 10:15:44.125 194 12542.23 10.18 54978.20 88888.00 2008-07-12 10:15:44.250 194 12542.17 10.15 54978.15 88888.00 2008-07-12 10:15:44.375 194 12542.17 10.12 54978.15 88888.00 2008-07-12 10:15:44.500 194 12542.25 10.20 54978.18 88888.00 2008-07-12 10:15:44.625 194 12542.20 10.18 54978.15 88888.00 2008-07-12 10:15:44.750 194 12542.15 10.15 54978.15 88888.00 2008-07-12 10:15:44.875 194 12542.12 10.10 54978.12 88888.00 2008-07-12 10:15:45.000 194 12542.12 10.10 54978.12 88888.00 2008-07-12 10:15:45.125 194 12542.12 10.10 54978.15 88888.00 2008-07-12 10:15:45.250 194 12542.15 10.15 54978.12 88888.00 2008-07-12 10:15:45.375 194 12542.17 10.20 54978.07 88888.00 2008-07-12 10:15:45.500 194 12542.20 10.18 54978.07 88888.00 2008-07-12 10:15:45.625 194 12542.27 10.20 54978.10 88888.00 2008-07-12 10:15:45.750 194 12542.27 10.22 54978.10 88888.00 2008-07-12 10:15:45.875 194 12542.30 10.28 54978.12 88888.00 2008-07-12 10:15:46.000 194 12542.33 10.30 54978.10 88888.00 2008-07-12 10:15:46.125 194 12542.33 10.32 54978.07 88888.00 2008-07-12 10:15:46.250 194 12542.38 10.35 54978.10 88888.00 2008-07-12 10:15:46.375 194 12542.42 10.35 54978.10 88888.00 2008-07-12 10:15:46.500 194 12542.42 10.43 54978.12 88888.00 2008-07-12 10:15:46.625 194 12542.55 10.47 54978.12 88888.00 2008-07-12 10:15:46.750 194 12542.55 10.43 54978.10 88888.00 2008-07-12 10:15:46.875 194 12542.52 10.43 54978.07 88888.00 2008-07-12 10:15:47.000 194 12542.55 10.45 54978.07 88888.00 2008-07-12 10:15:47.125 194 12542.60 10.53 54978.07 88888.00 2008-07-12 10:15:47.250 194 12542.60 10.55 54978.05 88888.00 2008-07-12 10:15:47.375 194 12542.58 10.55 54978.05 88888.00 2008-07-12 10:15:47.500 194 12542.55 10.55 54978.03 88888.00 2008-07-12 10:15:47.625 194 12542.50 10.53 54978.00 88888.00 2008-07-12 10:15:47.750 194 12542.45 10.50 54977.97 88888.00 2008-07-12 10:15:47.875 194 12542.48 10.53 54977.95 88888.00 2008-07-12 10:15:48.000 194 12542.52 10.55 54978.00 88888.00 2008-07-12 10:15:48.125 194 12542.55 10.57 54978.00 88888.00 2008-07-12 10:15:48.250 194 12542.58 10.55 54978.03 88888.00 2008-07-12 10:15:48.375 194 12542.50 10.53 54978.03 88888.00 2008-07-12 10:15:48.500 194 12542.48 10.53 54977.97 88888.00 2008-07-12 10:15:48.625 194 12542.50 10.50 54977.95 88888.00 2008-07-12 10:15:48.750 194 12542.52 10.53 54977.95 88888.00 2008-07-12 10:15:48.875 194 12542.50 10.53 54977.95 88888.00 2008-07-12 10:15:49.000 194 12542.52 10.50 54977.97 88888.00 2008-07-12 10:15:49.125 194 12542.55 10.53 54978.00 88888.00 2008-07-12 10:15:49.250 194 12542.52 10.47 54977.97 88888.00 2008-07-12 10:15:49.375 194 12542.50 10.43 54977.97 88888.00 2008-07-12 10:15:49.500 194 12542.55 10.45 54977.97 88888.00 2008-07-12 10:15:49.625 194 12542.62 10.47 54977.95 88888.00 2008-07-12 10:15:49.750 194 12542.65 10.43 54977.97 88888.00 2008-07-12 10:15:49.875 194 12542.65 10.40 54977.97 88888.00 2008-07-12 10:15:50.000 194 12542.58 10.45 54977.97 88888.00 2008-07-12 10:15:50.125 194 12542.55 10.53 54977.95 88888.00 2008-07-12 10:15:50.250 194 12542.48 10.47 54977.95 88888.00 2008-07-12 10:15:50.375 194 12542.42 10.45 54977.95 88888.00 2008-07-12 10:15:50.500 194 12542.52 10.50 54977.97 88888.00 2008-07-12 10:15:50.625 194 12542.55 10.50 54978.00 88888.00 2008-07-12 10:15:50.750 194 12542.55 10.45 54977.97 88888.00 2008-07-12 10:15:50.875 194 12542.62 10.50 54978.00 88888.00 2008-07-12 10:15:51.000 194 12542.65 10.57 54978.00 88888.00 2008-07-12 10:15:51.125 194 12542.60 10.47 54977.95 88888.00 2008-07-12 10:15:51.250 194 12542.55 10.40 54977.95 88888.00 2008-07-12 10:15:51.375 194 12542.55 10.40 54977.93 88888.00 2008-07-12 10:15:51.500 194 12542.52 10.40 54977.90 88888.00 2008-07-12 10:15:51.625 194 12542.55 10.35 54977.88 88888.00 2008-07-12 10:15:51.750 194 12542.55 10.38 54977.90 88888.00 2008-07-12 10:15:51.875 194 12542.58 10.43 54977.93 88888.00 2008-07-12 10:15:52.000 194 12542.48 10.45 54977.90 88888.00 2008-07-12 10:15:52.125 194 12542.42 10.40 54977.88 88888.00 2008-07-12 10:15:52.250 194 12542.55 10.38 54977.90 88888.00 2008-07-12 10:15:52.375 194 12542.58 10.38 54977.88 88888.00 2008-07-12 10:15:52.500 194 12542.52 10.35 54977.90 88888.00 2008-07-12 10:15:52.625 194 12542.52 10.43 54977.95 88888.00 2008-07-12 10:15:52.750 194 12542.60 10.43 54977.93 88888.00 2008-07-12 10:15:52.875 194 12542.60 10.40 54977.93 88888.00 2008-07-12 10:15:53.000 194 12542.62 10.45 54977.93 88888.00 2008-07-12 10:15:53.125 194 12542.62 10.47 54977.93 88888.00 2008-07-12 10:15:53.250 194 12542.62 10.47 54977.93 88888.00 2008-07-12 10:15:53.375 194 12542.62 10.47 54977.93 88888.00 2008-07-12 10:15:53.500 194 12542.65 10.40 54977.90 88888.00 2008-07-12 10:15:53.625 194 12542.75 10.38 54977.90 88888.00 2008-07-12 10:15:53.750 194 12542.80 10.38 54977.90 88888.00 2008-07-12 10:15:53.875 194 12542.77 10.32 54977.85 88888.00 2008-07-12 10:15:54.000 194 12542.75 10.30 54977.88 88888.00 2008-07-12 10:15:54.125 194 12542.77 10.35 54977.93 88888.00 2008-07-12 10:15:54.250 194 12542.75 10.35 54977.90 88888.00 2008-07-12 10:15:54.375 194 12542.75 10.32 54977.90 88888.00 2008-07-12 10:15:54.500 194 12542.73 10.28 54977.88 88888.00 2008-07-12 10:15:54.625 194 12542.77 10.20 54977.88 88888.00 2008-07-12 10:15:54.750 194 12542.75 10.12 54977.88 88888.00 2008-07-12 10:15:54.875 194 12542.75 10.10 54977.90 88888.00 2008-07-12 10:15:55.000 194 12542.83 10.10 54977.88 88888.00 2008-07-12 10:15:55.125 194 12542.85 10.07 54977.90 88888.00 2008-07-12 10:15:55.250 194 12542.70 9.97 54977.85 88888.00 2008-07-12 10:15:55.375 194 12542.73 9.97 54977.88 88888.00 2008-07-12 10:15:55.500 194 12542.80 9.95 54977.90 88888.00 2008-07-12 10:15:55.625 194 12542.75 9.88 54977.88 88888.00 2008-07-12 10:15:55.750 194 12542.77 9.90 54977.88 88888.00 2008-07-12 10:15:55.875 194 12542.92 9.93 54977.88 88888.00 2008-07-12 10:15:56.000 194 12542.92 9.85 54977.85 88888.00 2008-07-12 10:15:56.125 194 12542.95 9.80 54977.85 88888.00 2008-07-12 10:15:56.250 194 12542.95 9.80 54977.80 88888.00 2008-07-12 10:15:56.375 194 12542.98 9.78 54977.78 88888.00 2008-07-12 10:15:56.500 194 12542.95 9.78 54977.82 88888.00 2008-07-12 10:15:56.625 194 12542.98 9.80 54977.85 88888.00 2008-07-12 10:15:56.750 194 12542.95 9.72 54977.82 88888.00 2008-07-12 10:15:56.875 194 12542.92 9.65 54977.82 88888.00 2008-07-12 10:15:57.000 194 12542.95 9.72 54977.80 88888.00 2008-07-12 10:15:57.125 194 12542.98 9.75 54977.82 88888.00 2008-07-12 10:15:57.250 194 12543.08 9.78 54977.82 88888.00 2008-07-12 10:15:57.375 194 12543.12 9.75 54977.78 88888.00 2008-07-12 10:15:57.500 194 12543.08 9.70 54977.72 88888.00 2008-07-12 10:15:57.625 194 12543.10 9.72 54977.75 88888.00 2008-07-12 10:15:57.750 194 12543.15 9.70 54977.75 88888.00 2008-07-12 10:15:57.875 194 12543.12 9.60 54977.72 88888.00 2008-07-12 10:15:58.000 194 12543.17 9.60 54977.68 88888.00 2008-07-12 10:15:58.125 194 12543.20 9.65 54977.70 88888.00 2008-07-12 10:15:58.250 194 12543.20 9.65 54977.72 88888.00 2008-07-12 10:15:58.375 194 12543.25 9.65 54977.70 88888.00 2008-07-12 10:15:58.500 194 12543.30 9.60 54977.68 88888.00 2008-07-12 10:15:58.625 194 12543.27 9.60 54977.68 88888.00 2008-07-12 10:15:58.750 194 12543.35 9.57 54977.68 88888.00 2008-07-12 10:15:58.875 194 12543.38 9.57 54977.65 88888.00 2008-07-12 10:15:59.000 194 12543.40 9.53 54977.65 88888.00 2008-07-12 10:15:59.125 194 12543.38 9.50 54977.65 88888.00 2008-07-12 10:15:59.250 194 12543.30 9.43 54977.62 88888.00 2008-07-12 10:15:59.375 194 12543.38 9.43 54977.62 88888.00 2008-07-12 10:15:59.500 194 12543.38 9.43 54977.60 88888.00 2008-07-12 10:15:59.625 194 12543.42 9.47 54977.62 88888.00 2008-07-12 10:15:59.750 194 12543.45 9.43 54977.60 88888.00 2008-07-12 10:15:59.875 194 12543.38 9.38 54977.60 88888.00 2008-07-12 10:16:00.000 194 12543.38 9.38 54977.60 88888.00 2008-07-12 10:16:00.125 194 12543.35 9.35 54977.60 88888.00 2008-07-12 10:16:00.250 194 12543.27 9.25 54977.57 88888.00 2008-07-12 10:16:00.375 194 12543.33 9.28 54977.57 88888.00 2008-07-12 10:16:00.500 194 12543.38 9.38 54977.57 88888.00 2008-07-12 10:16:00.625 194 12543.48 9.40 54977.55 88888.00 2008-07-12 10:16:00.750 194 12543.38 9.30 54977.55 88888.00 2008-07-12 10:16:00.875 194 12543.38 9.28 54977.55 88888.00 2008-07-12 10:16:01.000 194 12543.45 9.35 54977.50 88888.00 2008-07-12 10:16:01.125 194 12543.55 9.38 54977.50 88888.00 2008-07-12 10:16:01.250 194 12543.48 9.38 54977.50 88888.00 2008-07-12 10:16:01.375 194 12543.55 9.38 54977.50 88888.00 2008-07-12 10:16:01.500 194 12543.58 9.32 54977.47 88888.00 2008-07-12 10:16:01.625 194 12543.60 9.30 54977.45 88888.00 2008-07-12 10:16:01.750 194 12543.62 9.35 54977.45 88888.00 2008-07-12 10:16:01.875 194 12543.65 9.32 54977.45 88888.00 2008-07-12 10:16:02.000 194 12543.62 9.30 54977.40 88888.00 2008-07-12 10:16:02.125 194 12543.65 9.38 54977.43 88888.00 2008-07-12 10:16:02.250 194 12543.65 9.40 54977.43 88888.00 2008-07-12 10:16:02.375 194 12543.67 9.43 54977.40 88888.00 2008-07-12 10:16:02.500 194 12543.67 9.38 54977.35 88888.00 2008-07-12 10:16:02.625 194 12543.62 9.35 54977.35 88888.00 2008-07-12 10:16:02.750 194 12543.65 9.32 54977.35 88888.00 2008-07-12 10:16:02.875 194 12543.70 9.32 54977.32 88888.00 2008-07-12 10:16:03.000 194 12543.77 9.32 54977.35 88888.00 2008-07-12 10:16:03.125 194 12543.73 9.32 54977.38 88888.00 2008-07-12 10:16:03.250 194 12543.73 9.35 54977.35 88888.00 2008-07-12 10:16:03.375 194 12543.75 9.35 54977.32 88888.00 2008-07-12 10:16:03.500 194 12543.77 9.28 54977.30 88888.00 2008-07-12 10:16:03.625 194 12543.83 9.22 54977.28 88888.00 2008-07-12 10:16:03.750 194 12543.92 9.25 54977.28 88888.00 2008-07-12 10:16:03.875 194 12543.95 9.18 54977.28 88888.00 2008-07-12 10:16:04.000 194 12543.92 9.05 54977.25 88888.00 2008-07-12 10:16:04.125 194 12543.95 9.07 54977.28 88888.00 2008-07-12 10:16:04.250 194 12543.92 9.10 54977.25 88888.00 2008-07-12 10:16:04.375 194 12543.98 9.12 54977.22 88888.00 2008-07-12 10:16:04.500 194 12543.98 9.07 54977.20 88888.00 2008-07-12 10:16:04.625 194 12543.92 9.03 54977.20 88888.00 2008-07-12 10:16:04.750 194 12543.98 9.00 54977.22 88888.00 2008-07-12 10:16:04.875 194 12544.02 8.97 54977.18 88888.00 2008-07-12 10:16:05.000 194 12544.00 8.95 54977.12 88888.00 2008-07-12 10:16:05.125 194 12543.95 8.82 54977.07 88888.00 2008-07-12 10:16:05.250 194 12543.88 8.78 54977.10 88888.00 2008-07-12 10:16:05.375 194 12544.02 8.85 54977.10 88888.00 2008-07-12 10:16:05.500 194 12544.05 8.85 54977.12 88888.00 2008-07-12 10:16:05.625 194 12544.08 8.80 54977.10 88888.00 2008-07-12 10:16:05.750 194 12544.12 8.78 54977.07 88888.00 2008-07-12 10:16:05.875 194 12544.12 8.70 54977.05 88888.00 2008-07-12 10:16:06.000 194 12544.15 8.68 54977.07 88888.00 2008-07-12 10:16:06.125 194 12544.20 8.68 54977.10 88888.00 2008-07-12 10:16:06.250 194 12544.27 8.65 54977.07 88888.00 2008-07-12 10:16:06.375 194 12544.25 8.60 54977.05 88888.00 2008-07-12 10:16:06.500 194 12544.27 8.57 54977.00 88888.00 2008-07-12 10:16:06.625 194 12544.27 8.55 54976.95 88888.00 2008-07-12 10:16:06.750 194 12544.27 8.55 54976.95 88888.00 2008-07-12 10:16:06.875 194 12544.25 8.55 54976.95 88888.00 2008-07-12 10:16:07.000 194 12544.35 8.53 54976.95 88888.00 2008-07-12 10:16:07.125 194 12544.45 8.47 54976.93 88888.00 2008-07-12 10:16:07.250 194 12544.48 8.43 54976.90 88888.00 2008-07-12 10:16:07.375 194 12544.45 8.43 54976.85 88888.00 2008-07-12 10:16:07.500 194 12544.45 8.45 54976.85 88888.00 2008-07-12 10:16:07.625 194 12544.55 8.50 54976.85 88888.00 2008-07-12 10:16:07.750 194 12544.58 8.50 54976.88 88888.00 2008-07-12 10:16:07.875 194 12544.58 8.50 54976.88 88888.00 2008-07-12 10:16:08.000 194 12544.55 8.47 54976.85 88888.00 2008-07-12 10:16:08.125 194 12544.52 8.53 54976.82 88888.00 2008-07-12 10:16:08.250 194 12544.52 8.50 54976.80 88888.00 2008-07-12 10:16:08.375 194 12544.58 8.53 54976.78 88888.00 2008-07-12 10:16:08.500 194 12544.58 8.55 54976.75 88888.00 2008-07-12 10:16:08.625 194 12544.55 8.57 54976.75 88888.00 2008-07-12 10:16:08.750 194 12544.58 8.57 54976.72 88888.00 2008-07-12 10:16:08.875 194 12544.65 8.57 54976.70 88888.00 2008-07-12 10:16:09.000 194 12544.67 8.55 54976.65 88888.00 2008-07-12 10:16:09.125 194 12544.65 8.60 54976.65 88888.00 2008-07-12 10:16:09.250 194 12544.58 8.55 54976.65 88888.00 2008-07-12 10:16:09.375 194 12544.62 8.57 54976.62 88888.00 2008-07-12 10:16:09.500 194 12544.73 8.65 54976.60 88888.00 2008-07-12 10:16:09.625 194 12544.77 8.70 54976.62 88888.00 2008-07-12 10:16:09.750 194 12544.83 8.72 54976.62 88888.00 2008-07-12 10:16:09.875 194 12544.90 8.78 54976.62 88888.00 2008-07-12 10:16:10.000 194 12544.85 8.70 54976.57 88888.00 2008-07-12 10:16:10.125 194 12544.85 8.68 54976.57 88888.00 2008-07-12 10:16:10.250 194 12544.83 8.75 54976.57 88888.00 2008-07-12 10:16:10.375 194 12544.83 8.78 54976.57 88888.00 2008-07-12 10:16:10.500 194 12544.85 8.82 54976.55 88888.00 2008-07-12 10:16:10.625 194 12544.95 8.82 54976.53 88888.00 2008-07-12 10:16:10.750 194 12545.05 8.80 54976.50 88888.00 2008-07-12 10:16:10.875 194 12545.00 8.75 54976.47 88888.00 2008-07-12 10:16:11.000 194 12545.00 8.82 54976.45 88888.00 2008-07-12 10:16:11.125 194 12545.02 8.85 54976.47 88888.00 2008-07-12 10:16:11.250 194 12545.02 8.80 54976.45 88888.00 2008-07-12 10:16:11.375 194 12545.05 8.85 54976.43 88888.00 2008-07-12 10:16:11.500 194 12545.02 8.82 54976.38 88888.00 2008-07-12 10:16:11.625 194 12545.02 8.82 54976.35 88888.00 2008-07-12 10:16:11.750 194 12545.08 8.85 54976.35 88888.00 2008-07-12 10:16:11.875 194 12545.17 8.90 54976.35 88888.00 2008-07-12 10:16:12.000 194 12545.15 8.97 54976.35 88888.00 2008-07-12 10:16:12.125 194 12545.15 9.00 54976.32 88888.00 2008-07-12 10:16:12.250 194 12545.17 9.07 54976.32 88888.00 2008-07-12 10:16:12.375 194 12545.23 9.12 54976.32 88888.00 2008-07-12 10:16:12.500 194 12545.27 9.18 54976.32 88888.00 2008-07-12 10:16:12.625 194 12545.27 9.20 54976.32 88888.00 2008-07-12 10:16:12.750 194 12545.25 9.20 54976.32 88888.00 2008-07-12 10:16:12.875 194 12545.25 9.18 54976.30 88888.00 2008-07-12 10:16:13.000 194 12545.30 9.22 54976.30 88888.00 2008-07-12 10:16:13.125 194 12545.35 9.30 54976.28 88888.00 2008-07-12 10:16:13.250 194 12545.30 9.25 54976.30 88888.00 2008-07-12 10:16:13.375 194 12545.27 9.25 54976.28 88888.00 2008-07-12 10:16:13.500 194 12545.30 9.25 54976.25 88888.00 2008-07-12 10:16:13.625 194 12545.33 9.25 54976.20 88888.00 2008-07-12 10:16:13.750 194 12545.30 9.30 54976.20 88888.00 2008-07-12 10:16:13.875 194 12545.30 9.30 54976.20 88888.00 2008-07-12 10:16:14.000 194 12545.27 9.28 54976.18 88888.00 2008-07-12 10:16:14.125 194 12545.27 9.32 54976.18 88888.00 2008-07-12 10:16:14.250 194 12545.30 9.32 54976.18 88888.00 2008-07-12 10:16:14.375 194 12545.33 9.30 54976.15 88888.00 2008-07-12 10:16:14.500 194 12545.30 9.30 54976.18 88888.00 2008-07-12 10:16:14.625 194 12545.33 9.38 54976.18 88888.00 2008-07-12 10:16:14.750 194 12545.33 9.38 54976.18 88888.00 2008-07-12 10:16:14.875 194 12545.35 9.30 54976.10 88888.00 2008-07-12 10:16:15.000 194 12545.42 9.32 54976.07 88888.00 2008-07-12 10:16:15.125 194 12545.45 9.35 54976.10 88888.00 2008-07-12 10:16:15.250 194 12545.38 9.38 54976.10 88888.00 2008-07-12 10:16:15.375 194 12545.35 9.40 54976.10 88888.00 2008-07-12 10:16:15.500 194 12545.33 9.40 54976.07 88888.00 2008-07-12 10:16:15.625 194 12545.30 9.38 54976.07 88888.00 2008-07-12 10:16:15.750 194 12545.33 9.35 54976.07 88888.00 2008-07-12 10:16:15.875 194 12545.38 9.35 54976.10 88888.00 2008-07-12 10:16:16.000 194 12545.40 9.40 54976.12 88888.00 2008-07-12 10:16:16.125 194 12545.40 9.45 54976.07 88888.00 2008-07-12 10:16:16.250 194 12545.38 9.45 54976.05 88888.00 2008-07-12 10:16:16.375 194 12545.42 9.45 54976.05 88888.00 2008-07-12 10:16:16.500 194 12545.42 9.47 54976.05 88888.00 2008-07-12 10:16:16.625 194 12545.42 9.47 54976.05 88888.00 2008-07-12 10:16:16.750 194 12545.42 9.45 54976.03 88888.00 2008-07-12 10:16:16.875 194 12545.42 9.50 54976.00 88888.00 2008-07-12 10:16:17.000 194 12545.40 9.55 54976.00 88888.00 2008-07-12 10:16:17.125 194 12545.42 9.60 54976.00 88888.00 2008-07-12 10:16:17.250 194 12545.42 9.65 54976.00 88888.00 2008-07-12 10:16:17.375 194 12545.55 9.72 54976.00 88888.00 2008-07-12 10:16:17.500 194 12545.67 9.72 54975.97 88888.00 2008-07-12 10:16:17.625 194 12545.73 9.72 54975.97 88888.00 2008-07-12 10:16:17.750 194 12545.67 9.72 54975.97 88888.00 2008-07-12 10:16:17.875 194 12545.62 9.78 54975.95 88888.00 2008-07-12 10:16:18.000 194 12545.65 9.82 54975.93 88888.00 2008-07-12 10:16:18.125 194 12545.70 9.90 54975.95 88888.00 2008-07-12 10:16:18.250 194 12545.70 9.90 54975.95 88888.00 2008-07-12 10:16:18.375 194 12545.75 9.90 54975.95 88888.00 2008-07-12 10:16:18.500 194 12545.75 9.95 54975.97 88888.00 2008-07-12 10:16:18.625 194 12545.80 10.07 54976.00 88888.00 2008-07-12 10:16:18.750 194 12545.75 10.05 54975.95 88888.00 2008-07-12 10:16:18.875 194 12545.67 9.97 54975.93 88888.00 2008-07-12 10:16:19.000 194 12545.73 9.97 54975.90 88888.00 2008-07-12 10:16:19.125 194 12545.77 10.05 54975.95 88888.00 2008-07-12 10:16:19.250 194 12545.70 10.00 54975.90 88888.00 2008-07-12 10:16:19.375 194 12545.73 10.03 54975.93 88888.00 2008-07-12 10:16:19.500 194 12545.77 10.05 54975.88 88888.00 2008-07-12 10:16:19.625 194 12545.80 10.03 54975.85 88888.00 2008-07-12 10:16:19.750 194 12545.85 10.00 54975.88 88888.00 2008-07-12 10:16:19.875 194 12545.92 10.10 54975.90 88888.00 2008-07-12 10:16:20.000 194 12545.92 10.07 54975.90 88888.00 2008-07-12 10:16:20.125 194 12546.00 10.05 54975.90 88888.00 2008-07-12 10:16:20.250 194 12546.05 10.12 54975.88 88888.00 2008-07-12 10:16:20.375 194 12546.10 10.12 54975.90 88888.00 2008-07-12 10:16:20.500 194 12546.12 10.07 54975.88 88888.00 2008-07-12 10:16:20.625 194 12546.10 10.12 54975.85 88888.00 2008-07-12 10:16:20.750 194 12546.08 10.20 54975.85 88888.00 2008-07-12 10:16:20.875 194 12546.08 10.12 54975.80 88888.00 2008-07-12 10:16:21.000 194 12546.10 10.18 54975.78 88888.00 2008-07-12 10:16:21.125 194 12546.12 10.20 54975.80 88888.00 2008-07-12 10:16:21.250 194 12546.15 10.20 54975.82 88888.00 2008-07-12 10:16:21.375 194 12546.23 10.25 54975.85 88888.00 2008-07-12 10:16:21.500 194 12546.25 10.22 54975.80 88888.00 2008-07-12 10:16:21.625 194 12546.25 10.22 54975.80 88888.00 2008-07-12 10:16:21.750 194 12546.30 10.28 54975.80 88888.00 2008-07-12 10:16:21.875 194 12546.33 10.30 54975.75 88888.00 2008-07-12 10:16:22.000 194 12546.30 10.30 54975.72 88888.00 2008-07-12 10:16:22.125 194 12546.25 10.30 54975.68 88888.00 2008-07-12 10:16:22.250 194 12546.33 10.32 54975.72 88888.00 2008-07-12 10:16:22.375 194 12546.45 10.43 54975.72 88888.00 2008-07-12 10:16:22.500 194 12546.50 10.47 54975.75 88888.00 2008-07-12 10:16:22.625 194 12546.45 10.45 54975.72 88888.00 2008-07-12 10:16:22.750 194 12546.40 10.45 54975.70 88888.00 2008-07-12 10:16:22.875 194 12546.42 10.47 54975.70 88888.00 2008-07-12 10:16:23.000 194 12546.50 10.55 54975.72 88888.00 2008-07-12 10:16:23.125 194 12546.52 10.55 54975.72 88888.00 2008-07-12 10:16:23.250 194 12546.50 10.55 54975.72 88888.00 2008-07-12 10:16:23.375 194 12546.58 10.57 54975.75 88888.00 2008-07-12 10:16:23.500 194 12546.50 10.55 54975.72 88888.00 2008-07-12 10:16:23.625 194 12546.52 10.60 54975.70 88888.00 2008-07-12 10:16:23.750 194 12546.62 10.68 54975.70 88888.00 2008-07-12 10:16:23.875 194 12546.67 10.65 54975.68 88888.00 2008-07-12 10:16:24.000 194 12546.65 10.70 54975.68 88888.00 2008-07-12 10:16:24.125 194 12546.67 10.72 54975.70 88888.00 2008-07-12 10:16:24.250 194 12546.70 10.75 54975.72 88888.00 2008-07-12 10:16:24.375 194 12546.80 10.82 54975.75 88888.00 2008-07-12 10:16:24.500 194 12546.75 10.78 54975.70 88888.00 2008-07-12 10:16:24.625 194 12546.65 10.72 54975.70 88888.00 2008-07-12 10:16:24.750 194 12546.62 10.75 54975.70 88888.00 2008-07-12 10:16:24.875 194 12546.67 10.75 54975.68 88888.00 2008-07-12 10:16:25.000 194 12546.73 10.75 54975.68 88888.00 2008-07-12 10:16:25.125 194 12546.73 10.70 54975.70 88888.00 2008-07-12 10:16:25.250 194 12546.75 10.72 54975.70 88888.00 2008-07-12 10:16:25.375 194 12546.77 10.80 54975.70 88888.00 2008-07-12 10:16:25.500 194 12546.73 10.78 54975.68 88888.00 2008-07-12 10:16:25.625 194 12546.73 10.78 54975.70 88888.00 2008-07-12 10:16:25.750 194 12546.83 10.85 54975.70 88888.00 2008-07-12 10:16:25.875 194 12546.85 10.82 54975.70 88888.00 2008-07-12 10:16:26.000 194 12546.83 10.72 54975.65 88888.00 2008-07-12 10:16:26.125 194 12546.83 10.72 54975.68 88888.00 2008-07-12 10:16:26.250 194 12546.90 10.78 54975.65 88888.00 2008-07-12 10:16:26.375 194 12546.88 10.78 54975.65 88888.00 2008-07-12 10:16:26.500 194 12546.92 10.85 54975.68 88888.00 2008-07-12 10:16:26.625 194 12546.98 10.90 54975.65 88888.00 2008-07-12 10:16:26.750 194 12547.00 10.88 54975.65 88888.00 2008-07-12 10:16:26.875 194 12547.05 10.90 54975.70 88888.00 2008-07-12 10:16:27.000 194 12547.05 10.88 54975.70 88888.00 2008-07-12 10:16:27.125 194 12547.00 10.82 54975.65 88888.00 2008-07-12 10:16:27.250 194 12546.95 10.82 54975.65 88888.00 2008-07-12 10:16:27.375 194 12546.98 10.82 54975.60 88888.00 2008-07-12 10:16:27.500 194 12547.00 10.85 54975.62 88888.00 2008-07-12 10:16:27.625 194 12547.00 10.90 54975.65 88888.00 2008-07-12 10:16:27.750 194 12547.05 10.97 54975.62 88888.00 2008-07-12 10:16:27.875 194 12547.12 11.05 54975.62 88888.00 2008-07-12 10:16:28.000 194 12547.10 11.00 54975.60 88888.00 2008-07-12 10:16:28.125 194 12547.00 11.00 54975.65 88888.00 2008-07-12 10:16:28.250 194 12546.92 11.03 54975.65 88888.00 2008-07-12 10:16:28.375 194 12547.00 11.05 54975.62 88888.00 2008-07-12 10:16:28.500 194 12546.98 11.07 54975.60 88888.00 2008-07-12 10:16:28.625 194 12547.08 11.15 54975.60 88888.00 2008-07-12 10:16:28.750 194 12547.12 11.18 54975.62 88888.00 2008-07-12 10:16:28.875 194 12547.05 11.25 54975.60 88888.00 2008-07-12 10:16:29.000 194 12547.00 11.28 54975.60 88888.00 2008-07-12 10:16:29.125 194 12546.98 11.30 54975.60 88888.00 2008-07-12 10:16:29.250 194 12547.05 11.35 54975.62 88888.00 2008-07-12 10:16:29.375 194 12547.20 11.45 54975.62 88888.00 2008-07-12 10:16:29.500 194 12547.20 11.50 54975.62 88888.00 2008-07-12 10:16:29.625 194 12547.15 11.53 54975.65 88888.00 2008-07-12 10:16:29.750 194 12547.15 11.65 54975.65 88888.00 2008-07-12 10:16:29.875 194 12547.17 11.68 54975.65 88888.00 2008-07-12 10:16:30.000 194 12547.08 11.68 54975.62 88888.00 2008-07-12 10:16:30.125 194 12546.95 11.65 54975.65 88888.00 2008-07-12 10:16:30.250 194 12546.90 11.70 54975.65 88888.00 2008-07-12 10:16:30.375 194 12546.95 11.80 54975.68 88888.00 2008-07-12 10:16:30.500 194 12546.90 11.82 54975.70 88888.00 2008-07-12 10:16:30.625 194 12546.85 11.80 54975.70 88888.00 2008-07-12 10:16:30.750 194 12546.90 11.85 54975.68 88888.00 2008-07-12 10:16:30.875 194 12546.92 11.88 54975.70 88888.00 2008-07-12 10:16:31.000 194 12546.90 11.93 54975.75 88888.00 2008-07-12 10:16:31.125 194 12546.90 11.93 54975.78 88888.00 2008-07-12 10:16:31.250 194 12546.80 11.93 54975.75 88888.00 2008-07-12 10:16:31.375 194 12546.75 11.97 54975.72 88888.00 2008-07-12 10:16:31.500 194 12546.73 11.95 54975.75 88888.00 2008-07-12 10:16:31.625 194 12546.70 11.93 54975.75 88888.00 2008-07-12 10:16:31.750 194 12546.73 11.90 54975.78 88888.00 2008-07-12 10:16:31.875 194 12546.58 11.88 54975.80 88888.00 2008-07-12 10:16:32.000 194 12546.50 11.88 54975.80 88888.00 2008-07-12 10:16:32.125 194 12546.55 11.93 54975.85 88888.00 2008-07-12 10:16:32.250 194 12546.55 11.90 54975.88 88888.00 2008-07-12 10:16:32.375 194 12546.55 11.85 54975.82 88888.00 2008-07-12 10:16:32.500 194 12546.40 11.80 54975.80 88888.00 2008-07-12 10:16:32.625 194 12546.35 11.75 54975.82 88888.00 2008-07-12 10:16:32.750 194 12546.33 11.80 54975.88 88888.00 2008-07-12 10:16:32.875 194 12546.30 11.82 54975.93 88888.00 2008-07-12 10:16:33.000 194 12546.33 11.78 54975.93 88888.00 2008-07-12 10:16:33.125 194 12546.27 11.68 54975.90 88888.00 2008-07-12 10:16:33.250 194 12546.25 11.65 54975.88 88888.00 2008-07-12 10:16:33.375 194 12546.27 11.72 54975.93 88888.00 2008-07-12 10:16:33.500 194 12546.27 11.68 54975.95 88888.00 2008-07-12 10:16:33.625 194 12546.27 11.62 54975.95 88888.00 2008-07-12 10:16:33.750 194 12546.17 11.53 54975.95 88888.00 2008-07-12 10:16:33.875 194 12546.12 11.47 54975.97 88888.00 2008-07-12 10:16:34.000 194 12546.12 11.40 54975.97 88888.00 2008-07-12 10:16:34.125 194 12546.17 11.38 54976.00 88888.00 2008-07-12 10:16:34.250 194 12546.17 11.35 54976.03 88888.00 2008-07-12 10:16:34.375 194 12546.20 11.35 54976.00 88888.00 2008-07-12 10:16:34.500 194 12546.17 11.28 54976.03 88888.00 2008-07-12 10:16:34.625 194 12546.20 11.25 54976.10 88888.00 2008-07-12 10:16:34.750 194 12546.25 11.20 54976.10 88888.00 2008-07-12 10:16:34.875 194 12546.20 11.05 54976.07 88888.00 2008-07-12 10:16:35.000 194 12546.15 10.93 54976.07 88888.00 2008-07-12 10:16:35.125 194 12546.10 10.82 54976.07 88888.00 2008-07-12 10:16:35.250 194 12546.10 10.80 54976.10 88888.00 2008-07-12 10:16:35.375 194 12546.23 10.80 54976.12 88888.00 2008-07-12 10:16:35.500 194 12546.20 10.70 54976.10 88888.00 2008-07-12 10:16:35.625 194 12546.25 10.60 54976.12 88888.00 2008-07-12 10:16:35.750 194 12546.33 10.57 54976.15 88888.00 2008-07-12 10:16:35.875 194 12546.30 10.47 54976.18 88888.00 2008-07-12 10:16:36.000 194 12546.30 10.45 54976.18 88888.00 2008-07-12 10:16:36.125 194 12546.30 10.43 54976.20 88888.00 2008-07-12 10:16:36.250 194 12546.30 10.32 54976.18 88888.00 2008-07-12 10:16:36.375 194 12546.27 10.28 54976.18 88888.00 2008-07-12 10:16:36.500 194 12546.33 10.30 54976.12 88888.00 2008-07-12 10:16:36.625 194 12546.42 10.32 54976.18 88888.00 2008-07-12 10:16:36.750 194 12546.45 10.22 54976.15 88888.00 2008-07-12 10:16:36.875 194 12546.45 10.22 54976.18 88888.00 2008-07-12 10:16:37.000 194 12546.60 10.22 54976.20 88888.00 2008-07-12 10:16:37.125 194 12546.60 10.18 54976.18 88888.00 2008-07-12 10:16:37.250 194 12546.58 10.15 54976.18 88888.00 2008-07-12 10:16:37.375 194 12546.73 10.18 54976.20 88888.00 2008-07-12 10:16:37.500 194 12546.80 10.28 54976.22 88888.00 2008-07-12 10:16:37.625 194 12546.80 10.25 54976.22 88888.00 2008-07-12 10:16:37.750 194 12546.77 10.25 54976.20 88888.00 2008-07-12 10:16:37.875 194 12546.73 10.22 54976.15 88888.00 2008-07-12 10:16:38.000 194 12546.73 10.18 54976.15 88888.00 2008-07-12 10:16:38.125 194 12546.80 10.18 54976.20 88888.00 2008-07-12 10:16:38.250 194 12546.83 10.25 54976.22 88888.00 2008-07-12 10:16:38.375 194 12546.90 10.32 54976.22 88888.00 2008-07-12 10:16:38.500 194 12546.92 10.30 54976.20 88888.00 2008-07-12 10:16:38.625 194 12546.92 10.30 54976.20 88888.00 2008-07-12 10:16:38.750 194 12546.98 10.32 54976.20 88888.00 2008-07-12 10:16:38.875 194 12547.05 10.35 54976.18 88888.00 2008-07-12 10:16:39.000 194 12547.08 10.30 54976.15 88888.00 2008-07-12 10:16:39.125 194 12547.08 10.32 54976.18 88888.00 2008-07-12 10:16:39.250 194 12547.17 10.32 54976.22 88888.00 2008-07-12 10:16:39.375 194 12547.25 10.35 54976.22 88888.00 2008-07-12 10:16:39.500 194 12547.30 10.35 54976.18 88888.00 2008-07-12 10:16:39.625 194 12547.30 10.38 54976.15 88888.00 2008-07-12 10:16:39.750 194 12547.38 10.35 54976.20 88888.00 2008-07-12 10:16:39.875 194 12547.40 10.32 54976.15 88888.00 2008-07-12 10:16:40.000 194 12547.42 10.28 54976.12 88888.00 2008-07-12 10:16:40.125 194 12547.40 10.30 54976.15 88888.00 2008-07-12 10:16:40.250 194 12547.40 10.28 54976.15 88888.00 2008-07-12 10:16:40.375 194 12547.48 10.30 54976.15 88888.00 2008-07-12 10:16:40.500 194 12547.58 10.30 54976.18 88888.00 2008-07-12 10:16:40.625 194 12547.67 10.40 54976.18 88888.00 2008-07-12 10:16:40.750 194 12547.70 10.40 54976.20 88888.00 2008-07-12 10:16:40.875 194 12547.73 10.32 54976.18 88888.00 2008-07-12 10:16:41.000 194 12547.75 10.28 54976.18 88888.00 2008-07-12 10:16:41.125 194 12547.88 10.32 54976.15 88888.00 2008-07-12 10:16:41.250 194 12547.95 10.35 54976.15 88888.00 2008-07-12 10:16:41.375 194 12547.98 10.32 54976.12 88888.00 2008-07-12 10:16:41.500 194 12547.98 10.30 54976.12 88888.00 2008-07-12 10:16:41.625 194 12548.05 10.28 54976.15 88888.00 2008-07-12 10:16:41.750 194 12548.08 10.22 54976.15 88888.00 2008-07-12 10:16:41.875 194 12548.12 10.22 54976.15 88888.00 2008-07-12 10:16:42.000 194 12548.20 10.28 54976.15 88888.00 2008-07-12 10:16:42.125 194 12548.17 10.22 54976.12 88888.00 2008-07-12 10:16:42.250 194 12548.23 10.22 54976.12 88888.00 2008-07-12 10:16:42.375 194 12548.33 10.20 54976.12 88888.00 2008-07-12 10:16:42.500 194 12548.38 10.25 54976.18 88888.00 2008-07-12 10:16:42.625 194 12548.33 10.28 54976.18 88888.00 2008-07-12 10:16:42.750 194 12548.30 10.20 54976.15 88888.00 2008-07-12 10:16:42.875 194 12548.40 10.25 54976.15 88888.00 2008-07-12 10:16:43.000 194 12548.50 10.28 54976.18 88888.00 2008-07-12 10:16:43.125 194 12548.50 10.20 54976.18 88888.00 2008-07-12 10:16:43.250 194 12548.45 10.18 54976.18 88888.00 2008-07-12 10:16:43.375 194 12548.52 10.18 54976.12 88888.00 2008-07-12 10:16:43.500 194 12548.67 10.22 54976.15 88888.00 2008-07-12 10:16:43.625 194 12548.75 10.20 54976.12 88888.00 2008-07-12 10:16:43.750 194 12548.75 10.20 54976.15 88888.00 2008-07-12 10:16:43.875 194 12548.75 10.25 54976.05 88888.00 2008-07-12 10:16:44.000 194 12548.75 10.28 54976.07 88888.00 2008-07-12 10:16:44.125 194 12548.80 10.30 54976.18 88888.00 2008-07-12 10:16:44.250 194 12548.88 10.32 54976.20 88888.00 2008-07-12 10:16:44.375 194 12548.90 10.32 54976.15 88888.00 2008-07-12 10:16:44.500 194 12548.90 10.28 54976.12 88888.00 2008-07-12 10:16:44.625 194 12548.92 10.28 54976.15 88888.00 2008-07-12 10:16:44.750 194 12548.92 10.35 54976.18 88888.00 2008-07-12 10:16:44.875 194 12548.92 10.32 54976.18 88888.00 2008-07-12 10:16:45.000 194 12548.95 10.30 54976.15 88888.00 2008-07-12 10:16:45.125 194 12548.95 10.32 54976.18 88888.00 2008-07-12 10:16:45.250 194 12548.98 10.40 54976.15 88888.00 2008-07-12 10:16:45.375 194 12549.05 10.43 54976.18 88888.00 2008-07-12 10:16:45.500 194 12549.12 10.45 54976.18 88888.00 2008-07-12 10:16:45.625 194 12549.08 10.45 54976.15 88888.00 2008-07-12 10:16:45.750 194 12549.10 10.47 54976.12 88888.00 2008-07-12 10:16:45.875 194 12549.08 10.45 54976.15 88888.00 2008-07-12 10:16:46.000 194 12549.17 10.47 54976.12 88888.00 2008-07-12 10:16:46.125 194 12549.25 10.47 54976.15 88888.00 2008-07-12 10:16:46.250 194 12549.23 10.50 54976.15 88888.00 2008-07-12 10:16:46.375 194 12549.23 10.47 54976.15 88888.00 2008-07-12 10:16:46.500 194 12549.30 10.50 54976.22 88888.00 2008-07-12 10:16:46.625 194 12549.27 10.47 54976.20 88888.00 2008-07-12 10:16:46.750 194 12549.23 10.47 54976.15 88888.00 2008-07-12 10:16:46.875 194 12549.27 10.55 54976.18 88888.00 2008-07-12 10:16:47.000 194 12549.42 10.60 54976.20 88888.00 2008-07-12 10:16:47.125 194 12549.45 10.57 54976.22 88888.00 2008-07-12 10:16:47.250 194 12549.40 10.55 54976.22 88888.00 2008-07-12 10:16:47.375 194 12549.45 10.55 54976.22 88888.00 2008-07-12 10:16:47.500 194 12549.45 10.57 54976.22 88888.00 2008-07-12 10:16:47.625 194 12549.45 10.50 54976.22 88888.00 2008-07-12 10:16:47.750 194 12549.48 10.50 54976.22 88888.00 2008-07-12 10:16:47.875 194 12549.50 10.50 54976.28 88888.00 2008-07-12 10:16:48.000 194 12549.52 10.53 54976.28 88888.00 2008-07-12 10:16:48.125 194 12549.60 10.53 54976.30 88888.00 2008-07-12 10:16:48.250 194 12549.62 10.53 54976.28 88888.00 2008-07-12 10:16:48.375 194 12549.62 10.55 54976.30 88888.00 2008-07-12 10:16:48.500 194 12549.67 10.57 54976.32 88888.00 2008-07-12 10:16:48.625 194 12549.67 10.53 54976.30 88888.00 2008-07-12 10:16:48.750 194 12549.62 10.50 54976.30 88888.00 2008-07-12 10:16:48.875 194 12549.65 10.50 54976.30 88888.00 2008-07-12 10:16:49.000 194 12549.62 10.47 54976.30 88888.00 2008-07-12 10:16:49.125 194 12549.55 10.45 54976.32 88888.00 2008-07-12 10:16:49.250 194 12549.50 10.43 54976.32 88888.00 2008-07-12 10:16:49.375 194 12549.60 10.47 54976.32 88888.00 2008-07-12 10:16:49.500 194 12549.70 10.47 54976.35 88888.00 2008-07-12 10:16:49.625 194 12549.75 10.45 54976.38 88888.00 2008-07-12 10:16:49.750 194 12549.75 10.38 54976.35 88888.00 2008-07-12 10:16:49.875 194 12549.83 10.45 54976.40 88888.00 2008-07-12 10:16:50.000 194 12549.88 10.43 54976.38 88888.00 2008-07-12 10:16:50.125 194 12549.83 10.38 54976.38 88888.00 2008-07-12 10:16:50.250 194 12549.77 10.35 54976.35 88888.00 2008-07-12 10:16:50.375 194 12549.77 10.32 54976.35 88888.00 2008-07-12 10:16:50.500 194 12549.85 10.30 54976.38 88888.00 2008-07-12 10:16:50.625 194 12549.85 10.30 54976.38 88888.00 2008-07-12 10:16:50.750 194 12549.80 10.32 54976.40 88888.00 2008-07-12 10:16:50.875 194 12549.85 10.38 54976.43 88888.00 2008-07-12 10:16:51.000 194 12549.95 10.32 54976.43 88888.00 2008-07-12 10:16:51.125 194 12549.92 10.32 54976.45 88888.00 2008-07-12 10:16:51.250 194 12549.85 10.28 54976.45 88888.00 2008-07-12 10:16:51.375 194 12549.98 10.30 54976.47 88888.00 2008-07-12 10:16:51.500 194 12550.00 10.35 54976.45 88888.00 2008-07-12 10:16:51.625 194 12549.92 10.28 54976.43 88888.00 2008-07-12 10:16:51.750 194 12549.95 10.30 54976.45 88888.00 2008-07-12 10:16:51.875 194 12550.02 10.38 54976.50 88888.00 2008-07-12 10:16:52.000 194 12550.10 10.38 54976.50 88888.00 2008-07-12 10:16:52.125 194 12550.17 10.40 54976.47 88888.00 2008-07-12 10:16:52.250 194 12550.17 10.38 54976.50 88888.00 2008-07-12 10:16:52.375 194 12550.17 10.43 54976.50 88888.00 2008-07-12 10:16:52.500 194 12550.20 10.45 54976.50 88888.00 2008-07-12 10:16:52.625 194 12550.23 10.45 54976.53 88888.00 2008-07-12 10:16:52.750 194 12550.25 10.43 54976.50 88888.00 2008-07-12 10:16:52.875 194 12550.27 10.40 54976.53 88888.00 2008-07-12 10:16:53.000 194 12550.30 10.45 54976.53 88888.00 2008-07-12 10:16:53.125 194 12550.30 10.53 54976.53 88888.00 2008-07-12 10:16:53.250 194 12550.35 10.55 54976.53 88888.00 2008-07-12 10:16:53.375 194 12550.40 10.57 54976.55 88888.00 2008-07-12 10:16:53.500 194 12550.40 10.62 54976.55 88888.00 2008-07-12 10:16:53.625 194 12550.45 10.70 54976.57 88888.00 2008-07-12 10:16:53.750 194 12550.50 10.68 54976.57 88888.00 2008-07-12 10:16:53.875 194 12550.45 10.65 54976.57 88888.00 2008-07-12 10:16:54.000 194 12550.45 10.65 54976.55 88888.00 2008-07-12 10:16:54.125 194 12550.45 10.65 54976.57 88888.00 2008-07-12 10:16:54.250 194 12550.38 10.65 54976.62 88888.00 2008-07-12 10:16:54.375 194 12550.45 10.68 54976.60 88888.00 2008-07-12 10:16:54.500 194 12550.40 10.62 54976.57 88888.00 2008-07-12 10:16:54.625 194 12550.50 10.68 54976.62 88888.00 2008-07-12 10:16:54.750 194 12550.55 10.68 54976.65 88888.00 2008-07-12 10:16:54.875 194 12550.60 10.68 54976.68 88888.00 2008-07-12 10:16:55.000 194 12550.58 10.60 54976.62 88888.00 2008-07-12 10:16:55.125 194 12550.60 10.62 54976.65 88888.00 2008-07-12 10:16:55.250 194 12550.58 10.68 54976.68 88888.00 2008-07-12 10:16:55.375 194 12550.65 10.65 54976.68 88888.00 2008-07-12 10:16:55.500 194 12550.65 10.62 54976.62 88888.00 2008-07-12 10:16:55.625 194 12550.62 10.57 54976.68 88888.00 2008-07-12 10:16:55.750 194 12550.67 10.60 54976.70 88888.00 2008-07-12 10:16:55.875 194 12550.73 10.60 54976.75 88888.00 2008-07-12 10:16:56.000 194 12550.70 10.57 54976.72 88888.00 2008-07-12 10:16:56.125 194 12550.67 10.50 54976.75 88888.00 2008-07-12 10:16:56.250 194 12550.73 10.47 54976.72 88888.00 2008-07-12 10:16:56.375 194 12550.70 10.45 54976.72 88888.00 2008-07-12 10:16:56.500 194 12550.60 10.38 54976.72 88888.00 2008-07-12 10:16:56.625 194 12550.58 10.38 54976.75 88888.00 2008-07-12 10:16:56.750 194 12550.62 10.35 54976.75 88888.00 2008-07-12 10:16:56.875 194 12550.70 10.38 54976.78 88888.00 2008-07-12 10:16:57.000 194 12550.77 10.32 54976.78 88888.00 2008-07-12 10:16:57.125 194 12550.75 10.22 54976.78 88888.00 2008-07-12 10:16:57.250 194 12550.70 10.12 54976.80 88888.00 2008-07-12 10:16:57.375 194 12550.67 10.07 54976.80 88888.00 2008-07-12 10:16:57.500 194 12550.67 10.03 54976.80 88888.00 2008-07-12 10:16:57.625 194 12550.70 9.97 54976.80 88888.00 2008-07-12 10:16:57.750 194 12550.75 9.97 54976.88 88888.00 2008-07-12 10:16:57.875 194 12550.80 9.95 54976.88 88888.00 2008-07-12 10:16:58.000 194 12550.73 9.85 54976.90 88888.00 2008-07-12 10:16:58.125 194 12550.70 9.85 54976.95 88888.00 2008-07-12 10:16:58.250 194 12550.70 9.82 54976.93 88888.00 2008-07-12 10:16:58.375 194 12550.77 9.82 54976.95 88888.00 2008-07-12 10:16:58.500 194 12550.75 9.78 54976.97 88888.00 2008-07-12 10:16:58.625 194 12550.65 9.62 54977.00 88888.00 2008-07-12 10:16:58.750 194 12550.65 9.55 54976.97 88888.00 2008-07-12 10:16:58.875 194 12550.73 9.53 54976.97 88888.00 2008-07-12 10:16:59.000 194 12550.75 9.45 54976.95 88888.00 2008-07-12 10:16:59.125 194 12550.77 9.43 54977.05 88888.00 2008-07-12 10:16:59.250 194 12550.75 9.38 54977.05 88888.00 2008-07-12 10:16:59.375 194 12550.83 9.32 54977.05 88888.00 2008-07-12 10:16:59.500 194 12550.88 9.28 54977.05 88888.00 2008-07-12 10:16:59.625 194 12550.77 9.25 54977.07 88888.00 2008-07-12 10:16:59.750 194 12550.70 9.12 54977.07 88888.00 2008-07-12 10:16:59.875 194 12550.67 9.05 54977.10 88888.00 2008-07-12 10:17:00.000 194 12550.77 9.03 54977.12 88888.00 2008-07-12 10:17:00.125 194 12550.85 8.97 54977.12 88888.00 2008-07-12 10:17:00.250 194 12550.80 8.90 54977.15 88888.00 2008-07-12 10:17:00.375 194 12550.88 8.88 54977.12 88888.00 2008-07-12 10:17:00.500 194 12550.92 8.85 54977.12 88888.00 2008-07-12 10:17:00.625 194 12550.85 8.85 54977.15 88888.00 2008-07-12 10:17:00.750 194 12550.85 8.85 54977.20 88888.00 2008-07-12 10:17:00.875 194 12550.90 8.75 54977.18 88888.00 2008-07-12 10:17:01.000 194 12550.90 8.68 54977.15 88888.00 2008-07-12 10:17:01.125 194 12550.92 8.68 54977.18 88888.00 2008-07-12 10:17:01.250 194 12550.90 8.60 54977.20 88888.00 2008-07-12 10:17:01.375 194 12550.92 8.65 54977.22 88888.00 2008-07-12 10:17:01.500 194 12551.02 8.70 54977.25 88888.00 2008-07-12 10:17:01.625 194 12551.05 8.65 54977.25 88888.00 2008-07-12 10:17:01.750 194 12551.00 8.60 54977.25 88888.00 2008-07-12 10:17:01.875 194 12550.98 8.57 54977.28 88888.00 2008-07-12 10:17:02.000 194 12551.10 8.57 54977.25 88888.00 2008-07-12 10:17:02.125 194 12551.08 8.53 54977.28 88888.00 2008-07-12 10:17:02.250 194 12551.02 8.57 54977.28 88888.00 2008-07-12 10:17:02.375 194 12551.08 8.57 54977.30 88888.00 2008-07-12 10:17:02.500 194 12551.10 8.57 54977.30 88888.00 2008-07-12 10:17:02.625 194 12551.10 8.53 54977.28 88888.00 2008-07-12 10:17:02.750 194 12551.08 8.53 54977.28 88888.00 2008-07-12 10:17:02.875 194 12551.10 8.53 54977.28 88888.00 2008-07-12 10:17:03.000 194 12551.20 8.55 54977.32 88888.00 2008-07-12 10:17:03.125 194 12551.23 8.57 54977.35 88888.00 2008-07-12 10:17:03.250 194 12551.15 8.47 54977.28 88888.00 2008-07-12 10:17:03.375 194 12551.17 8.50 54977.30 88888.00 2008-07-12 10:17:03.500 194 12551.20 8.53 54977.32 88888.00 2008-07-12 10:17:03.625 194 12551.27 8.57 54977.35 88888.00 2008-07-12 10:17:03.750 194 12551.27 8.57 54977.38 88888.00 2008-07-12 10:17:03.875 194 12551.20 8.53 54977.40 88888.00 2008-07-12 10:17:04.000 194 12551.12 8.45 54977.38 88888.00 2008-07-12 10:17:04.125 194 12551.15 8.45 54977.38 88888.00 2008-07-12 10:17:04.250 194 12551.20 8.43 54977.38 88888.00 2008-07-12 10:17:04.375 194 12551.20 8.45 54977.40 88888.00 2008-07-12 10:17:04.500 194 12551.23 8.55 54977.43 88888.00 2008-07-12 10:17:04.625 194 12551.20 8.55 54977.45 88888.00 2008-07-12 10:17:04.750 194 12551.23 8.47 54977.45 88888.00 2008-07-12 10:17:04.875 194 12551.20 8.35 54977.43 88888.00 2008-07-12 10:17:05.000 194 12551.12 8.28 54977.45 88888.00 2008-07-12 10:17:05.125 194 12551.17 8.30 54977.53 88888.00 2008-07-12 10:17:05.250 194 12551.17 8.22 54977.57 88888.00 2008-07-12 10:17:05.375 194 12551.17 8.18 54977.57 88888.00 2008-07-12 10:17:05.500 194 12551.12 8.07 54977.53 88888.00 2008-07-12 10:17:05.625 194 12551.15 8.00 54977.50 88888.00 2008-07-12 10:17:05.750 194 12551.20 7.97 54977.53 88888.00 2008-07-12 10:17:05.875 194 12551.23 7.95 54977.57 88888.00 2008-07-12 10:17:06.000 194 12551.20 7.88 54977.55 88888.00 2008-07-12 10:17:06.125 194 12551.20 7.83 54977.60 88888.00 2008-07-12 10:17:06.250 194 12551.25 7.72 54977.65 88888.00 2008-07-12 10:17:06.375 194 12551.30 7.72 54977.62 88888.00 2008-07-12 10:17:06.500 194 12551.30 7.65 54977.62 88888.00 2008-07-12 10:17:06.625 194 12551.27 7.62 54977.65 88888.00 2008-07-12 10:17:06.750 194 12551.33 7.58 54977.65 88888.00 2008-07-12 10:17:06.875 194 12551.35 7.50 54977.65 88888.00 2008-07-12 10:17:07.000 194 12551.40 7.47 54977.68 88888.00 2008-07-12 10:17:07.125 194 12551.42 7.42 54977.70 88888.00 2008-07-12 10:17:07.250 194 12551.42 7.40 54977.70 88888.00 2008-07-12 10:17:07.375 194 12551.58 7.45 54977.72 88888.00 2008-07-12 10:17:07.500 194 12551.60 7.35 54977.70 88888.00 2008-07-12 10:17:07.625 194 12551.58 7.28 54977.68 88888.00 2008-07-12 10:17:07.750 194 12551.58 7.25 54977.68 88888.00 2008-07-12 10:17:07.875 194 12551.73 7.28 54977.68 88888.00 2008-07-12 10:17:08.000 194 12551.77 7.25 54977.70 88888.00 2008-07-12 10:17:08.125 194 12551.75 7.22 54977.70 88888.00 2008-07-12 10:17:08.250 194 12551.80 7.28 54977.72 88888.00 2008-07-12 10:17:08.375 194 12551.90 7.28 54977.72 88888.00 2008-07-12 10:17:08.500 194 12552.00 7.28 54977.70 88888.00 2008-07-12 10:17:08.625 194 12552.00 7.22 54977.72 88888.00 2008-07-12 10:17:08.750 194 12552.00 7.22 54977.70 88888.00 2008-07-12 10:17:08.875 194 12552.02 7.15 54977.70 88888.00 2008-07-12 10:17:09.000 194 12552.17 7.17 54977.70 88888.00 2008-07-12 10:17:09.125 194 12552.27 7.28 54977.72 88888.00 2008-07-12 10:17:09.250 194 12552.33 7.28 54977.72 88888.00 2008-07-12 10:17:09.375 194 12552.35 7.25 54977.72 88888.00 2008-07-12 10:17:09.500 194 12552.38 7.20 54977.68 88888.00 2008-07-12 10:17:09.625 194 12552.45 7.22 54977.70 88888.00 2008-07-12 10:17:09.750 194 12552.52 7.22 54977.70 88888.00 2008-07-12 10:17:09.875 194 12552.62 7.22 54977.68 88888.00 2008-07-12 10:17:10.000 194 12552.73 7.25 54977.65 88888.00 2008-07-12 10:17:10.125 194 12552.77 7.28 54977.65 88888.00 2008-07-12 10:17:10.250 194 12552.75 7.22 54977.65 88888.00 2008-07-12 10:17:10.375 194 12552.70 7.25 54977.65 88888.00 2008-07-12 10:17:10.500 194 12552.75 7.22 54977.65 88888.00 2008-07-12 10:17:10.625 194 12552.80 7.28 54977.68 88888.00 2008-07-12 10:17:10.750 194 12552.95 7.40 54977.70 88888.00 2008-07-12 10:17:10.875 194 12553.00 7.40 54977.68 88888.00 2008-07-12 10:17:11.000 194 12553.00 7.40 54977.65 88888.00 2008-07-12 10:17:11.125 194 12553.02 7.47 54977.65 88888.00 2008-07-12 10:17:11.250 194 12553.08 7.47 54977.70 88888.00 2008-07-12 10:17:11.375 194 12553.15 7.47 54977.70 88888.00 2008-07-12 10:17:11.500 194 12553.17 7.50 54977.70 88888.00 2008-07-12 10:17:11.625 194 12553.12 7.47 54977.65 88888.00 2008-07-12 10:17:11.750 194 12553.17 7.53 54977.65 88888.00 2008-07-12 10:17:11.875 194 12553.30 7.65 54977.65 88888.00 2008-07-12 10:17:12.000 194 12553.35 7.65 54977.65 88888.00 2008-07-12 10:17:12.125 194 12553.27 7.62 54977.65 88888.00 2008-07-12 10:17:12.250 194 12553.27 7.67 54977.68 88888.00 2008-07-12 10:17:12.375 194 12553.38 7.75 54977.68 88888.00 2008-07-12 10:17:12.500 194 12553.33 7.78 54977.65 88888.00 2008-07-12 10:17:12.625 194 12553.23 7.78 54977.62 88888.00 2008-07-12 10:17:12.750 194 12553.12 7.72 54977.60 88888.00 2008-07-12 10:17:12.875 194 12553.20 7.78 54977.60 88888.00 2008-07-12 10:17:13.000 194 12553.33 7.88 54977.65 88888.00 2008-07-12 10:17:13.125 194 12553.35 7.88 54977.65 88888.00 2008-07-12 10:17:13.250 194 12553.35 7.88 54977.68 88888.00 2008-07-12 10:17:13.375 194 12553.48 7.95 54977.70 88888.00 2008-07-12 10:17:13.500 194 12553.45 7.92 54977.68 88888.00 2008-07-12 10:17:13.625 194 12553.35 7.90 54977.65 88888.00 2008-07-12 10:17:13.750 194 12553.33 7.88 54977.68 88888.00 2008-07-12 10:17:13.875 194 12553.33 7.85 54977.68 88888.00 2008-07-12 10:17:14.000 194 12553.30 7.88 54977.68 88888.00 2008-07-12 10:17:14.125 194 12553.30 7.88 54977.68 88888.00 2008-07-12 10:17:14.250 194 12553.25 7.83 54977.68 88888.00 2008-07-12 10:17:14.375 194 12553.23 7.85 54977.70 88888.00 2008-07-12 10:17:14.500 194 12553.25 7.92 54977.70 88888.00 2008-07-12 10:17:14.625 194 12553.35 7.90 54977.72 88888.00 2008-07-12 10:17:14.750 194 12553.33 7.88 54977.75 88888.00 2008-07-12 10:17:14.875 194 12553.25 7.80 54977.70 88888.00 2008-07-12 10:17:15.000 194 12553.23 7.78 54977.70 88888.00 2008-07-12 10:17:15.125 194 12553.25 7.78 54977.75 88888.00 2008-07-12 10:17:15.250 194 12553.25 7.72 54977.75 88888.00 2008-07-12 10:17:15.375 194 12553.30 7.80 54977.75 88888.00 2008-07-12 10:17:15.500 194 12553.25 7.78 54977.75 88888.00 2008-07-12 10:17:15.625 194 12553.17 7.72 54977.78 88888.00 2008-07-12 10:17:15.750 194 12553.08 7.67 54977.78 88888.00 2008-07-12 10:17:15.875 194 12553.12 7.67 54977.80 88888.00 2008-07-12 10:17:16.000 194 12553.15 7.65 54977.80 88888.00 2008-07-12 10:17:16.125 194 12553.20 7.65 54977.82 88888.00 2008-07-12 10:17:16.250 194 12553.25 7.65 54977.88 88888.00 2008-07-12 10:17:16.375 194 12553.27 7.65 54977.88 88888.00 2008-07-12 10:17:16.500 194 12553.20 7.50 54977.82 88888.00 2008-07-12 10:17:16.625 194 12553.15 7.45 54977.85 88888.00 2008-07-12 10:17:16.750 194 12553.17 7.53 54977.93 88888.00 2008-07-12 10:17:16.875 194 12553.12 7.55 54977.93 88888.00 2008-07-12 10:17:17.000 194 12553.00 7.50 54977.85 88888.00 2008-07-12 10:17:17.125 194 12553.02 7.47 54977.90 88888.00 2008-07-12 10:17:17.250 194 12553.15 7.40 54977.90 88888.00 2008-07-12 10:17:17.375 194 12553.17 7.40 54977.93 88888.00 2008-07-12 10:17:17.500 194 12553.10 7.33 54977.93 88888.00 2008-07-12 10:17:17.625 194 12553.02 7.28 54977.93 88888.00 2008-07-12 10:17:17.750 194 12553.05 7.33 54977.90 88888.00 2008-07-12 10:17:17.875 194 12553.10 7.35 54977.95 88888.00 2008-07-12 10:17:18.000 194 12553.20 7.30 54977.95 88888.00 2008-07-12 10:17:18.125 194 12553.20 7.20 54977.93 88888.00 2008-07-12 10:17:18.250 194 12553.08 7.20 54977.95 88888.00 2008-07-12 10:17:18.375 194 12553.15 7.22 54977.95 88888.00 2008-07-12 10:17:18.500 194 12553.20 7.28 54978.00 88888.00 2008-07-12 10:17:18.625 194 12553.20 7.22 54978.00 88888.00 2008-07-12 10:17:18.750 194 12553.23 7.20 54978.00 88888.00 2008-07-12 10:17:18.875 194 12553.27 7.15 54978.03 88888.00 2008-07-12 10:17:19.000 194 12553.25 7.05 54978.00 88888.00 2008-07-12 10:17:19.125 194 12553.23 7.05 54978.03 88888.00 2008-07-12 10:17:19.250 194 12553.25 7.03 54978.03 88888.00 2008-07-12 10:17:19.375 194 12553.27 7.03 54978.03 88888.00 2008-07-12 10:17:19.500 194 12553.40 7.10 54978.05 88888.00 2008-07-12 10:17:19.625 194 12553.40 6.97 54978.00 88888.00 2008-07-12 10:17:19.750 194 12553.40 6.90 54977.97 88888.00 2008-07-12 10:17:19.875 194 12553.48 6.95 54978.03 88888.00 2008-07-12 10:17:20.000 194 12553.48 6.90 54978.00 88888.00 2008-07-12 10:17:20.125 194 12553.50 6.83 54978.03 88888.00 2008-07-12 10:17:20.250 194 12553.58 6.85 54978.05 88888.00 2008-07-12 10:17:20.375 194 12553.58 6.90 54978.05 88888.00 2008-07-12 10:17:20.500 194 12553.67 6.97 54978.07 88888.00 2008-07-12 10:17:20.625 194 12553.73 6.92 54978.05 88888.00 2008-07-12 10:17:20.750 194 12553.73 6.90 54978.03 88888.00 2008-07-12 10:17:20.875 194 12553.73 6.90 54978.03 88888.00 2008-07-12 10:17:21.000 194 12553.75 6.88 54978.03 88888.00 2008-07-12 10:17:21.125 194 12553.77 6.90 54978.05 88888.00 2008-07-12 10:17:21.250 194 12553.83 6.90 54978.00 88888.00 2008-07-12 10:17:21.375 194 12553.90 6.95 54978.00 88888.00 2008-07-12 10:17:21.500 194 12553.95 6.97 54978.03 88888.00 2008-07-12 10:17:21.625 194 12554.02 6.92 54978.03 88888.00 2008-07-12 10:17:21.750 194 12554.02 6.90 54978.03 88888.00 2008-07-12 10:17:21.875 194 12554.00 6.90 54978.05 88888.00 2008-07-12 10:17:22.000 194 12553.98 6.95 54978.05 88888.00 2008-07-12 10:17:22.125 194 12554.00 6.92 54978.07 88888.00 2008-07-12 10:17:22.250 194 12554.00 6.90 54978.07 88888.00 2008-07-12 10:17:22.375 194 12554.08 6.83 54978.07 88888.00 2008-07-12 10:17:22.500 194 12554.05 6.83 54978.07 88888.00 2008-07-12 10:17:22.625 194 12554.08 6.88 54978.07 88888.00 2008-07-12 10:17:22.750 194 12554.17 6.92 54978.12 88888.00 2008-07-12 10:17:22.875 194 12554.17 6.95 54978.12 88888.00 2008-07-12 10:17:23.000 194 12554.12 6.92 54978.10 88888.00 2008-07-12 10:17:23.125 194 12554.15 6.88 54978.10 88888.00 2008-07-12 10:17:23.250 194 12554.20 6.90 54978.10 88888.00 2008-07-12 10:17:23.375 194 12554.23 6.90 54978.05 88888.00 2008-07-12 10:17:23.500 194 12554.17 6.85 54978.07 88888.00 2008-07-12 10:17:23.625 194 12554.27 6.95 54978.07 88888.00 2008-07-12 10:17:23.750 194 12554.40 6.97 54978.07 88888.00 2008-07-12 10:17:23.875 194 12554.42 6.97 54978.07 88888.00 2008-07-12 10:17:24.000 194 12554.40 6.97 54978.10 88888.00 2008-07-12 10:17:24.125 194 12554.42 7.03 54978.10 88888.00 2008-07-12 10:17:24.250 194 12554.40 7.05 54978.10 88888.00 2008-07-12 10:17:24.375 194 12554.45 7.10 54978.12 88888.00 2008-07-12 10:17:24.500 194 12554.45 7.10 54978.12 88888.00 2008-07-12 10:17:24.625 194 12554.52 7.10 54978.12 88888.00 2008-07-12 10:17:24.750 194 12554.55 7.15 54978.10 88888.00 2008-07-12 10:17:24.875 194 12554.52 7.15 54978.12 88888.00 2008-07-12 10:17:25.000 194 12554.55 7.15 54978.15 88888.00 2008-07-12 10:17:25.125 194 12554.58 7.20 54978.18 88888.00 2008-07-12 10:17:25.250 194 12554.62 7.25 54978.20 88888.00 2008-07-12 10:17:25.375 194 12554.67 7.28 54978.18 88888.00 2008-07-12 10:17:25.500 194 12554.70 7.28 54978.12 88888.00 2008-07-12 10:17:25.625 194 12554.73 7.22 54978.12 88888.00 2008-07-12 10:17:25.750 194 12554.77 7.22 54978.15 88888.00 2008-07-12 10:17:25.875 194 12554.75 7.28 54978.18 88888.00 2008-07-12 10:17:26.000 194 12554.77 7.30 54978.18 88888.00 2008-07-12 10:17:26.125 194 12554.73 7.28 54978.15 88888.00 2008-07-12 10:17:26.250 194 12554.70 7.28 54978.18 88888.00 2008-07-12 10:17:26.375 194 12554.73 7.30 54978.15 88888.00 2008-07-12 10:17:26.500 194 12554.83 7.35 54978.18 88888.00 2008-07-12 10:17:26.625 194 12554.83 7.33 54978.18 88888.00 2008-07-12 10:17:26.750 194 12554.77 7.35 54978.18 88888.00 2008-07-12 10:17:26.875 194 12554.80 7.40 54978.20 88888.00 2008-07-12 10:17:27.000 194 12554.83 7.40 54978.18 88888.00 2008-07-12 10:17:27.125 194 12554.80 7.38 54978.18 88888.00 2008-07-12 10:17:27.250 194 12554.85 7.45 54978.22 88888.00 2008-07-12 10:17:27.375 194 12554.90 7.47 54978.22 88888.00 2008-07-12 10:17:27.500 194 12554.88 7.47 54978.20 88888.00 2008-07-12 10:17:27.625 194 12554.83 7.45 54978.18 88888.00 2008-07-12 10:17:27.750 194 12554.88 7.47 54978.18 88888.00 2008-07-12 10:17:27.875 194 12554.92 7.55 54978.20 88888.00 2008-07-12 10:17:28.000 194 12554.92 7.58 54978.20 88888.00 2008-07-12 10:17:28.125 194 12554.95 7.62 54978.22 88888.00 2008-07-12 10:17:28.250 194 12554.95 7.58 54978.25 88888.00 2008-07-12 10:17:28.375 194 12555.00 7.60 54978.25 88888.00 2008-07-12 10:17:28.500 194 12555.02 7.65 54978.28 88888.00 2008-07-12 10:17:28.625 194 12555.00 7.72 54978.25 88888.00 2008-07-12 10:17:28.750 194 12555.00 7.72 54978.28 88888.00 2008-07-12 10:17:28.875 194 12555.00 7.75 54978.25 88888.00 2008-07-12 10:17:29.000 194 12555.05 7.85 54978.30 88888.00 2008-07-12 10:17:29.125 194 12555.02 7.90 54978.32 88888.00 2008-07-12 10:17:29.250 194 12555.00 7.92 54978.30 88888.00 2008-07-12 10:17:29.375 194 12555.05 7.95 54978.32 88888.00 2008-07-12 10:17:29.500 194 12555.00 7.95 54978.30 88888.00 2008-07-12 10:17:29.625 194 12555.00 7.95 54978.32 88888.00 2008-07-12 10:17:29.750 194 12555.02 8.00 54978.32 88888.00 2008-07-12 10:17:29.875 194 12555.10 8.05 54978.35 88888.00 2008-07-12 10:17:30.000 194 12555.17 8.07 54978.38 88888.00 2008-07-12 10:17:30.125 194 12555.17 8.10 54978.35 88888.00 2008-07-12 10:17:30.250 194 12555.12 8.05 54978.38 88888.00 2008-07-12 10:17:30.375 194 12555.12 8.12 54978.38 88888.00 2008-07-12 10:17:30.500 194 12555.12 8.12 54978.40 88888.00 2008-07-12 10:17:30.625 194 12555.08 8.10 54978.38 88888.00 2008-07-12 10:17:30.750 194 12555.08 8.12 54978.38 88888.00 2008-07-12 10:17:30.875 194 12555.05 8.12 54978.40 88888.00 2008-07-12 10:17:31.000 194 12555.10 8.20 54978.45 88888.00 2008-07-12 10:17:31.125 194 12555.15 8.18 54978.43 88888.00 2008-07-12 10:17:31.250 194 12555.12 8.12 54978.43 88888.00 2008-07-12 10:17:31.375 194 12555.12 8.18 54978.45 88888.00 2008-07-12 10:17:31.500 194 12555.15 8.20 54978.47 88888.00 2008-07-12 10:17:31.625 194 12555.20 8.18 54978.47 88888.00 2008-07-12 10:17:31.750 194 12555.15 8.12 54978.45 88888.00 2008-07-12 10:17:31.875 194 12555.12 8.15 54978.45 88888.00 2008-07-12 10:17:32.000 194 12555.17 8.18 54978.47 88888.00 2008-07-12 10:17:32.125 194 12555.15 8.15 54978.47 88888.00 2008-07-12 10:17:32.250 194 12555.15 8.12 54978.50 88888.00 2008-07-12 10:17:32.375 194 12555.10 8.10 54978.53 88888.00 2008-07-12 10:17:32.500 194 12555.02 8.03 54978.53 88888.00 2008-07-12 10:17:32.625 194 12555.10 8.05 54978.55 88888.00 2008-07-12 10:17:32.750 194 12555.15 8.03 54978.55 88888.00 2008-07-12 10:17:32.875 194 12555.15 8.05 54978.57 88888.00 2008-07-12 10:17:33.000 194 12555.12 8.03 54978.55 88888.00 2008-07-12 10:17:33.125 194 12555.05 7.95 54978.57 88888.00 2008-07-12 10:17:33.250 194 12555.02 7.95 54978.60 88888.00 2008-07-12 10:17:33.375 194 12555.15 7.92 54978.60 88888.00 2008-07-12 10:17:33.500 194 12555.15 7.90 54978.60 88888.00 2008-07-12 10:17:33.625 194 12555.12 7.92 54978.65 88888.00 2008-07-12 10:17:33.750 194 12555.08 7.92 54978.68 88888.00 2008-07-12 10:17:33.875 194 12555.02 7.90 54978.68 88888.00 2008-07-12 10:17:34.000 194 12555.08 7.88 54978.65 88888.00 2008-07-12 10:17:34.125 194 12555.15 7.83 54978.65 88888.00 2008-07-12 10:17:34.250 194 12555.10 7.80 54978.70 88888.00 2008-07-12 10:17:34.375 194 12555.12 7.85 54978.70 88888.00 2008-07-12 10:17:34.500 194 12555.12 7.88 54978.72 88888.00 2008-07-12 10:17:34.625 194 12555.12 7.88 54978.75 88888.00 2008-07-12 10:17:34.750 194 12555.12 7.90 54978.75 88888.00 2008-07-12 10:17:34.875 194 12555.10 7.88 54978.72 88888.00 2008-07-12 10:17:35.000 194 12555.08 7.90 54978.72 88888.00 2008-07-12 10:17:35.125 194 12555.12 7.90 54978.78 88888.00 2008-07-12 10:17:35.250 194 12555.12 7.88 54978.82 88888.00 2008-07-12 10:17:35.375 194 12555.15 7.92 54978.85 88888.00 2008-07-12 10:17:35.500 194 12555.10 7.95 54978.88 88888.00 2008-07-12 10:17:35.625 194 12555.10 7.92 54978.88 88888.00 2008-07-12 10:17:35.750 194 12555.08 7.90 54978.88 88888.00 2008-07-12 10:17:35.875 194 12555.05 7.92 54978.93 88888.00 2008-07-12 10:17:36.000 194 12555.05 7.95 54978.93 88888.00 2008-07-12 10:17:36.125 194 12555.02 7.95 54978.93 88888.00 2008-07-12 10:17:36.250 194 12554.92 7.95 54978.95 88888.00 2008-07-12 10:17:36.375 194 12554.98 7.92 54978.95 88888.00 2008-07-12 10:17:36.500 194 12555.00 7.97 54978.95 88888.00 2008-07-12 10:17:36.625 194 12554.98 8.00 54978.97 88888.00 2008-07-12 10:17:36.750 194 12554.92 7.95 54978.95 88888.00 2008-07-12 10:17:36.875 194 12554.95 7.95 54978.95 88888.00 2008-07-12 10:17:37.000 194 12554.95 7.97 54978.97 88888.00 2008-07-12 10:17:37.125 194 12555.00 7.97 54979.00 88888.00 2008-07-12 10:17:37.250 194 12555.00 7.97 54979.03 88888.00 2008-07-12 10:17:37.375 194 12555.05 8.00 54979.03 88888.00 2008-07-12 10:17:37.500 194 12555.05 8.00 54979.03 88888.00 2008-07-12 10:17:37.625 194 12555.00 7.97 54979.00 88888.00 2008-07-12 10:17:37.750 194 12555.05 8.00 54979.03 88888.00 2008-07-12 10:17:37.875 194 12555.08 8.05 54979.07 88888.00 2008-07-12 10:17:38.000 194 12555.15 8.00 54979.07 88888.00 2008-07-12 10:17:38.125 194 12555.10 7.95 54979.12 88888.00 2008-07-12 10:17:38.250 194 12554.95 7.92 54979.15 88888.00 2008-07-12 10:17:38.375 194 12554.95 7.92 54979.18 88888.00 2008-07-12 10:17:38.500 194 12554.92 7.83 54979.12 88888.00 2008-07-12 10:17:38.625 194 12554.95 7.80 54979.10 88888.00 2008-07-12 10:17:38.750 194 12554.95 7.90 54979.15 88888.00 2008-07-12 10:17:38.875 194 12554.95 7.88 54979.18 88888.00 2008-07-12 10:17:39.000 194 12554.90 7.85 54979.18 88888.00 2008-07-12 10:17:39.125 194 12554.90 7.83 54979.20 88888.00 2008-07-12 10:17:39.250 194 12554.92 7.88 54979.22 88888.00 2008-07-12 10:17:39.375 194 12555.05 7.88 54979.20 88888.00 2008-07-12 10:17:39.500 194 12555.10 7.85 54979.22 88888.00 2008-07-12 10:17:39.625 194 12555.00 7.72 54979.20 88888.00 2008-07-12 10:17:39.750 194 12555.02 7.67 54979.20 88888.00 2008-07-12 10:17:39.875 194 12555.08 7.67 54979.22 88888.00 2008-07-12 10:17:40.000 194 12555.12 7.72 54979.25 88888.00 2008-07-12 10:17:40.125 194 12555.12 7.70 54979.25 88888.00 2008-07-12 10:17:40.250 194 12555.12 7.72 54979.28 88888.00 2008-07-12 10:17:40.375 194 12555.15 7.72 54979.28 88888.00 2008-07-12 10:17:40.500 194 12555.12 7.78 54979.30 88888.00 2008-07-12 10:17:40.625 194 12555.15 7.80 54979.38 88888.00 2008-07-12 10:17:40.750 194 12555.17 7.75 54979.38 88888.00 2008-07-12 10:17:40.875 194 12555.15 7.65 54979.35 88888.00 2008-07-12 10:17:41.000 194 12555.12 7.60 54979.35 88888.00 2008-07-12 10:17:41.125 194 12555.12 7.60 54979.35 88888.00 2008-07-12 10:17:41.250 194 12555.17 7.62 54979.43 88888.00 2008-07-12 10:17:41.375 194 12555.30 7.65 54979.43 88888.00 2008-07-12 10:17:41.500 194 12555.30 7.58 54979.40 88888.00 2008-07-12 10:17:41.625 194 12555.35 7.60 54979.43 88888.00 2008-07-12 10:17:41.750 194 12555.38 7.58 54979.47 88888.00 2008-07-12 10:17:41.875 194 12555.40 7.53 54979.45 88888.00 2008-07-12 10:17:42.000 194 12555.42 7.45 54979.47 88888.00 2008-07-12 10:17:42.125 194 12555.50 7.42 54979.50 88888.00 2008-07-12 10:17:42.250 194 12555.52 7.38 54979.47 88888.00 2008-07-12 10:17:42.375 194 12555.55 7.38 54979.47 88888.00 2008-07-12 10:17:42.500 194 12555.65 7.35 54979.47 88888.00 2008-07-12 10:17:42.625 194 12555.65 7.35 54979.47 88888.00 2008-07-12 10:17:42.750 194 12555.65 7.33 54979.47 88888.00 2008-07-12 10:17:42.875 194 12555.73 7.22 54979.47 88888.00 2008-07-12 10:17:43.000 194 12555.85 7.22 54979.50 88888.00 2008-07-12 10:17:43.125 194 12555.98 7.28 54979.53 88888.00 2008-07-12 10:17:43.250 194 12555.98 7.15 54979.53 88888.00 2008-07-12 10:17:43.375 194 12556.08 7.12 54979.53 88888.00 2008-07-12 10:17:43.500 194 12556.08 7.05 54979.55 88888.00 2008-07-12 10:17:43.625 194 12556.12 7.08 54979.57 88888.00 2008-07-12 10:17:43.750 194 12556.17 7.05 54979.57 88888.00 2008-07-12 10:17:43.875 194 12556.23 6.95 54979.55 88888.00 2008-07-12 10:17:44.000 194 12556.23 6.90 54979.55 88888.00 2008-07-12 10:17:44.125 194 12556.20 6.80 54979.55 88888.00 2008-07-12 10:17:44.250 194 12556.27 6.75 54979.57 88888.00 2008-07-12 10:17:44.375 194 12556.45 6.80 54979.60 88888.00 2008-07-12 10:17:44.500 194 12556.60 6.83 54979.60 88888.00 2008-07-12 10:17:44.625 194 12556.62 6.75 54979.57 88888.00 2008-07-12 10:17:44.750 194 12556.60 6.70 54979.57 88888.00 2008-07-12 10:17:44.875 194 12556.60 6.70 54979.60 88888.00 2008-07-12 10:17:45.000 194 12556.77 6.62 54979.57 88888.00 2008-07-12 10:17:45.125 194 12556.85 6.53 54979.57 88888.00 2008-07-12 10:17:45.250 194 12556.85 6.50 54979.60 88888.00 2008-07-12 10:17:45.375 194 12556.90 6.45 54979.60 88888.00 2008-07-12 10:17:45.500 194 12557.02 6.42 54979.62 88888.00 2008-07-12 10:17:45.625 194 12557.05 6.38 54979.68 88888.00 2008-07-12 10:17:45.750 194 12557.05 6.35 54979.65 88888.00 2008-07-12 10:17:45.875 194 12557.12 6.28 54979.62 88888.00 2008-07-12 10:17:46.000 194 12557.12 6.20 54979.62 88888.00 2008-07-12 10:17:46.125 194 12557.08 6.15 54979.62 88888.00 2008-07-12 10:17:46.250 194 12557.10 6.08 54979.65 88888.00 2008-07-12 10:17:46.375 194 12557.08 6.08 54979.65 88888.00 2008-07-12 10:17:46.500 194 12557.10 6.00 54979.68 88888.00 2008-07-12 10:17:46.625 194 12557.23 5.92 54979.68 88888.00 2008-07-12 10:17:46.750 194 12557.33 5.88 54979.68 88888.00 2008-07-12 10:17:46.875 194 12557.40 5.85 54979.72 88888.00 2008-07-12 10:17:47.000 194 12557.42 5.83 54979.70 88888.00 2008-07-12 10:17:47.125 194 12557.42 5.72 54979.70 88888.00 2008-07-12 10:17:47.250 194 12557.48 5.60 54979.72 88888.00 2008-07-12 10:17:47.375 194 12557.52 5.58 54979.70 88888.00 2008-07-12 10:17:47.500 194 12557.55 5.55 54979.75 88888.00 2008-07-12 10:17:47.625 194 12557.50 5.47 54979.75 88888.00 2008-07-12 10:17:47.750 194 12557.52 5.40 54979.75 88888.00 2008-07-12 10:17:47.875 194 12557.55 5.35 54979.72 88888.00 2008-07-12 10:17:48.000 194 12557.60 5.28 54979.72 88888.00 2008-07-12 10:17:48.125 194 12557.58 5.22 54979.78 88888.00 2008-07-12 10:17:48.250 194 12557.60 5.12 54979.82 88888.00 2008-07-12 10:17:48.375 194 12557.70 5.12 54979.82 88888.00 2008-07-12 10:17:48.500 194 12557.67 5.05 54979.80 88888.00 2008-07-12 10:17:48.625 194 12557.67 5.03 54979.78 88888.00 2008-07-12 10:17:48.750 194 12557.65 5.00 54979.80 88888.00 2008-07-12 10:17:48.875 194 12557.67 4.92 54979.82 88888.00 2008-07-12 10:17:49.000 194 12557.67 4.88 54979.82 88888.00 2008-07-12 10:17:49.125 194 12557.70 4.88 54979.82 88888.00 2008-07-12 10:17:49.250 194 12557.70 4.83 54979.85 88888.00 2008-07-12 10:17:49.375 194 12557.77 4.88 54979.88 88888.00 2008-07-12 10:17:49.500 194 12557.92 4.90 54979.88 88888.00 2008-07-12 10:17:49.625 194 12557.90 4.83 54979.88 88888.00 2008-07-12 10:17:49.750 194 12557.88 4.72 54979.90 88888.00 2008-07-12 10:17:49.875 194 12557.90 4.72 54979.90 88888.00 2008-07-12 10:17:50.000 194 12557.95 4.75 54979.88 88888.00 2008-07-12 10:17:50.125 194 12557.95 4.70 54979.88 88888.00 2008-07-12 10:17:50.250 194 12557.95 4.65 54979.90 88888.00 2008-07-12 10:17:50.375 194 12558.05 4.78 54979.93 88888.00 2008-07-12 10:17:50.500 194 12558.12 4.88 54979.95 88888.00 2008-07-12 10:17:50.625 194 12558.10 4.85 54979.95 88888.00 2008-07-12 10:17:50.750 194 12558.08 4.85 54979.93 88888.00 2008-07-12 10:17:50.875 194 12558.15 4.92 54979.95 88888.00 2008-07-12 10:17:51.000 194 12558.23 4.97 54979.95 88888.00 2008-07-12 10:17:51.125 194 12558.25 5.03 54979.93 88888.00 2008-07-12 10:17:51.250 194 12558.33 5.08 54979.95 88888.00 2008-07-12 10:17:51.375 194 12558.30 5.15 54979.97 88888.00 2008-07-12 10:17:51.500 194 12558.27 5.17 54979.95 88888.00 2008-07-12 10:17:51.625 194 12558.30 5.22 54979.93 88888.00 2008-07-12 10:17:51.750 194 12558.33 5.22 54979.93 88888.00 2008-07-12 10:17:51.875 194 12558.35 5.30 54979.95 88888.00 2008-07-12 10:17:52.000 194 12558.42 5.38 54979.95 88888.00 2008-07-12 10:17:52.125 194 12558.40 5.40 54979.95 88888.00 2008-07-12 10:17:52.250 194 12558.45 5.53 54979.95 88888.00 2008-07-12 10:17:52.375 194 12558.48 5.58 54979.95 88888.00 2008-07-12 10:17:52.500 194 12558.48 5.60 54979.95 88888.00 2008-07-12 10:17:52.625 194 12558.48 5.67 54979.97 88888.00 2008-07-12 10:17:52.750 194 12558.55 5.75 54980.00 88888.00 2008-07-12 10:17:52.875 194 12558.50 5.72 54979.97 88888.00 2008-07-12 10:17:53.000 194 12558.55 5.72 54979.95 88888.00 2008-07-12 10:17:53.125 194 12558.62 5.83 54979.97 88888.00 2008-07-12 10:17:53.250 194 12558.70 5.88 54979.97 88888.00 2008-07-12 10:17:53.375 194 12558.70 6.00 54980.00 88888.00 2008-07-12 10:17:53.500 194 12558.62 6.00 54979.95 88888.00 2008-07-12 10:17:53.625 194 12558.67 6.03 54979.97 88888.00 2008-07-12 10:17:53.750 194 12558.73 6.03 54980.00 88888.00 2008-07-12 10:17:53.875 194 12558.75 6.05 54980.03 88888.00 2008-07-12 10:17:54.000 194 12558.73 6.10 54980.03 88888.00 2008-07-12 10:17:54.125 194 12558.70 6.10 54980.03 88888.00 2008-07-12 10:17:54.250 194 12558.73 6.08 54980.03 88888.00 2008-07-12 10:17:54.375 194 12558.80 6.12 54980.05 88888.00 2008-07-12 10:17:54.500 194 12558.85 6.20 54980.07 88888.00 2008-07-12 10:17:54.625 194 12558.92 6.20 54980.05 88888.00 2008-07-12 10:17:54.750 194 12558.95 6.22 54980.05 88888.00 2008-07-12 10:17:54.875 194 12558.92 6.28 54980.10 88888.00 2008-07-12 10:17:55.000 194 12558.95 6.35 54980.12 88888.00 2008-07-12 10:17:55.125 194 12558.98 6.35 54980.12 88888.00 2008-07-12 10:17:55.250 194 12559.02 6.28 54980.10 88888.00 2008-07-12 10:17:55.375 194 12559.10 6.30 54980.10 88888.00 2008-07-12 10:17:55.500 194 12559.12 6.35 54980.12 88888.00 2008-07-12 10:17:55.625 194 12559.10 6.35 54980.15 88888.00 2008-07-12 10:17:55.750 194 12559.17 6.38 54980.15 88888.00 2008-07-12 10:17:55.875 194 12559.27 6.47 54980.20 88888.00 2008-07-12 10:17:56.000 194 12559.30 6.45 54980.15 88888.00 2008-07-12 10:17:56.125 194 12559.30 6.45 54980.12 88888.00 2008-07-12 10:17:56.250 194 12559.33 6.45 54980.15 88888.00 2008-07-12 10:17:56.375 194 12559.40 6.55 54980.22 88888.00 2008-07-12 10:17:56.500 194 12559.50 6.62 54980.22 88888.00 2008-07-12 10:17:56.625 194 12559.52 6.55 54980.20 88888.00 2008-07-12 10:17:56.750 194 12559.50 6.55 54980.20 88888.00 2008-07-12 10:17:56.875 194 12559.55 6.62 54980.20 88888.00 2008-07-12 10:17:57.000 194 12559.62 6.72 54980.25 88888.00 2008-07-12 10:17:57.125 194 12559.70 6.75 54980.28 88888.00 2008-07-12 10:17:57.250 194 12559.73 6.78 54980.25 88888.00 2008-07-12 10:17:57.375 194 12559.77 6.78 54980.28 88888.00 2008-07-12 10:17:57.500 194 12559.80 6.88 54980.28 88888.00 2008-07-12 10:17:57.625 194 12559.90 6.95 54980.30 88888.00 2008-07-12 10:17:57.750 194 12559.95 7.03 54980.28 88888.00 2008-07-12 10:17:57.875 194 12560.02 7.10 54980.30 88888.00 2008-07-12 10:17:58.000 194 12560.00 7.12 54980.32 88888.00 2008-07-12 10:17:58.125 194 12560.00 7.15 54980.35 88888.00 2008-07-12 10:17:58.250 194 12560.12 7.20 54980.40 88888.00 2008-07-12 10:17:58.375 194 12560.15 7.20 54980.38 88888.00 2008-07-12 10:17:58.500 194 12560.23 7.25 54980.38 88888.00 2008-07-12 10:17:58.625 194 12560.25 7.22 54980.35 88888.00 2008-07-12 10:17:58.750 194 12560.27 7.25 54980.38 88888.00 2008-07-12 10:17:58.875 194 12560.40 7.25 54980.35 88888.00 2008-07-12 10:17:59.000 194 12560.42 7.25 54980.38 88888.00 2008-07-12 10:17:59.125 194 12560.45 7.33 54980.43 88888.00 2008-07-12 10:17:59.250 194 12560.58 7.28 54980.40 88888.00 2008-07-12 10:17:59.375 194 12560.67 7.25 54980.40 88888.00 2008-07-12 10:17:59.500 194 12560.77 7.22 54980.40 88888.00 2008-07-12 10:17:59.625 194 12560.77 7.20 54980.45 88888.00 2008-07-12 10:17:59.750 194 12560.75 7.22 54980.43 88888.00 2008-07-12 10:17:59.875 194 12560.75 7.22 54980.40 88888.00 2008-07-12 10:18:00.000 194 12560.83 7.28 54980.45 88888.00 2008-07-12 10:18:00.125 194 12560.98 7.28 54980.53 88888.00 2008-07-12 10:18:00.250 194 12560.98 7.22 54980.53 88888.00 2008-07-12 10:18:00.375 194 12560.98 7.22 54980.50 88888.00 2008-07-12 10:18:00.500 194 12561.05 7.25 54980.53 88888.00 2008-07-12 10:18:00.625 194 12561.05 7.20 54980.50 88888.00 2008-07-12 10:18:00.750 194 12561.10 7.20 54980.50 88888.00 2008-07-12 10:18:00.875 194 12561.17 7.22 54980.53 88888.00 2008-07-12 10:18:01.000 194 12561.25 7.17 54980.50 88888.00 2008-07-12 10:18:01.125 194 12561.33 7.20 54980.53 88888.00 2008-07-12 10:18:01.250 194 12561.42 7.25 54980.55 88888.00 2008-07-12 10:18:01.375 194 12561.50 7.28 54980.55 88888.00 2008-07-12 10:18:01.500 194 12561.50 7.25 54980.55 88888.00 2008-07-12 10:18:01.625 194 12561.58 7.30 54980.60 88888.00 2008-07-12 10:18:01.750 194 12561.62 7.30 54980.62 88888.00 2008-07-12 10:18:01.875 194 12561.60 7.30 54980.62 88888.00 2008-07-12 10:18:02.000 194 12561.67 7.35 54980.65 88888.00 2008-07-12 10:18:02.125 194 12561.80 7.38 54980.62 88888.00 2008-07-12 10:18:02.250 194 12561.88 7.30 54980.60 88888.00 2008-07-12 10:18:02.375 194 12562.00 7.38 54980.62 88888.00 2008-07-12 10:18:02.500 194 12562.08 7.47 54980.65 88888.00 2008-07-12 10:18:02.625 194 12562.17 7.47 54980.70 88888.00 2008-07-12 10:18:02.750 194 12562.20 7.40 54980.68 88888.00 2008-07-12 10:18:02.875 194 12562.17 7.35 54980.68 88888.00 2008-07-12 10:18:03.000 194 12562.25 7.35 54980.70 88888.00 2008-07-12 10:18:03.125 194 12562.40 7.38 54980.72 88888.00 2008-07-12 10:18:03.250 194 12562.45 7.35 54980.75 88888.00 2008-07-12 10:18:03.375 194 12562.48 7.38 54980.72 88888.00 2008-07-12 10:18:03.500 194 12562.48 7.35 54980.70 88888.00 2008-07-12 10:18:03.625 194 12562.55 7.38 54980.72 88888.00 2008-07-12 10:18:03.750 194 12562.70 7.40 54980.75 88888.00 2008-07-12 10:18:03.875 194 12562.70 7.33 54980.75 88888.00 2008-07-12 10:18:04.000 194 12562.67 7.30 54980.70 88888.00 2008-07-12 10:18:04.125 194 12562.73 7.30 54980.72 88888.00 2008-07-12 10:18:04.250 194 12562.77 7.35 54980.78 88888.00 2008-07-12 10:18:04.375 194 12562.83 7.38 54980.80 88888.00 2008-07-12 10:18:04.500 194 12562.88 7.38 54980.82 88888.00 2008-07-12 10:18:04.625 194 12562.83 7.33 54980.75 88888.00 2008-07-12 10:18:04.750 194 12562.85 7.33 54980.78 88888.00 2008-07-12 10:18:04.875 194 12562.88 7.33 54980.78 88888.00 2008-07-12 10:18:05.000 194 12562.92 7.35 54980.78 88888.00 2008-07-12 10:18:05.125 194 12563.08 7.40 54980.85 88888.00 2008-07-12 10:18:05.250 194 12563.15 7.45 54980.88 88888.00 2008-07-12 10:18:05.375 194 12563.20 7.45 54980.85 88888.00 2008-07-12 10:18:05.500 194 12563.27 7.50 54980.85 88888.00 2008-07-12 10:18:05.625 194 12563.35 7.55 54980.88 88888.00 2008-07-12 10:18:05.750 194 12563.33 7.53 54980.88 88888.00 2008-07-12 10:18:05.875 194 12563.30 7.53 54980.85 88888.00 2008-07-12 10:18:06.000 194 12563.35 7.55 54980.88 88888.00 2008-07-12 10:18:06.125 194 12563.40 7.58 54980.90 88888.00 2008-07-12 10:18:06.250 194 12563.42 7.62 54980.90 88888.00 2008-07-12 10:18:06.375 194 12563.60 7.72 54980.90 88888.00 2008-07-12 10:18:06.500 194 12563.67 7.75 54980.93 88888.00 2008-07-12 10:18:06.625 194 12563.73 7.72 54980.90 88888.00 2008-07-12 10:18:06.750 194 12563.77 7.78 54980.90 88888.00 2008-07-12 10:18:06.875 194 12563.67 7.78 54980.88 88888.00 2008-07-12 10:18:07.000 194 12563.67 7.72 54980.85 88888.00 2008-07-12 10:18:07.125 194 12563.67 7.72 54980.90 88888.00 2008-07-12 10:18:07.250 194 12563.73 7.78 54980.93 88888.00 2008-07-12 10:18:07.375 194 12563.73 7.83 54980.93 88888.00 2008-07-12 10:18:07.500 194 12563.77 7.95 54980.95 88888.00 2008-07-12 10:18:07.625 194 12563.88 8.03 54980.95 88888.00 2008-07-12 10:18:07.750 194 12563.88 7.90 54980.90 88888.00 2008-07-12 10:18:07.875 194 12563.92 7.88 54980.93 88888.00 2008-07-12 10:18:08.000 194 12564.02 7.90 54980.93 88888.00 2008-07-12 10:18:08.125 194 12564.02 7.92 54980.95 88888.00 2008-07-12 10:18:08.250 194 12564.00 7.95 54980.97 88888.00 2008-07-12 10:18:08.375 194 12564.15 7.97 54980.97 88888.00 2008-07-12 10:18:08.500 194 12564.20 8.00 54980.97 88888.00 2008-07-12 10:18:08.625 194 12564.20 7.95 54980.95 88888.00 2008-07-12 10:18:08.750 194 12564.20 7.95 54980.97 88888.00 2008-07-12 10:18:08.875 194 12564.17 8.00 54981.03 88888.00 2008-07-12 10:18:09.000 194 12564.15 8.00 54981.03 88888.00 2008-07-12 10:18:09.125 194 12564.23 8.00 54981.05 88888.00 2008-07-12 10:18:09.250 194 12564.23 7.92 54981.05 88888.00 2008-07-12 10:18:09.375 194 12564.25 7.88 54981.03 88888.00 2008-07-12 10:18:09.500 194 12564.23 7.88 54981.00 88888.00 2008-07-12 10:18:09.625 194 12564.25 7.90 54981.03 88888.00 2008-07-12 10:18:09.750 194 12564.30 7.90 54981.10 88888.00 2008-07-12 10:18:09.875 194 12564.33 7.90 54981.12 88888.00 2008-07-12 10:18:10.000 194 12564.35 7.95 54981.12 88888.00 2008-07-12 10:18:10.125 194 12564.33 7.90 54981.10 88888.00 2008-07-12 10:18:10.250 194 12564.30 7.90 54981.12 88888.00 2008-07-12 10:18:10.375 194 12564.33 7.90 54981.10 88888.00 2008-07-12 10:18:10.500 194 12564.38 7.88 54981.15 88888.00 2008-07-12 10:18:10.625 194 12564.42 7.90 54981.20 88888.00 2008-07-12 10:18:10.750 194 12564.42 7.88 54981.20 88888.00 2008-07-12 10:18:10.875 194 12564.38 7.83 54981.18 88888.00 2008-07-12 10:18:11.000 194 12564.30 7.78 54981.18 88888.00 2008-07-12 10:18:11.125 194 12564.35 7.75 54981.18 88888.00 2008-07-12 10:18:11.250 194 12564.33 7.67 54981.20 88888.00 2008-07-12 10:18:11.375 194 12564.35 7.67 54981.22 88888.00 2008-07-12 10:18:11.500 194 12564.35 7.67 54981.20 88888.00 2008-07-12 10:18:11.625 194 12564.38 7.65 54981.25 88888.00 2008-07-12 10:18:11.750 194 12564.40 7.65 54981.30 88888.00 2008-07-12 10:18:11.875 194 12564.42 7.65 54981.30 88888.00 2008-07-12 10:18:12.000 194 12564.45 7.60 54981.28 88888.00 2008-07-12 10:18:12.125 194 12564.45 7.60 54981.28 88888.00 2008-07-12 10:18:12.250 194 12564.38 7.50 54981.28 88888.00 2008-07-12 10:18:12.375 194 12564.33 7.50 54981.30 88888.00 2008-07-12 10:18:12.500 194 12564.40 7.55 54981.32 88888.00 2008-07-12 10:18:12.625 194 12564.45 7.58 54981.38 88888.00 2008-07-12 10:18:12.750 194 12564.45 7.55 54981.38 88888.00 2008-07-12 10:18:12.875 194 12564.48 7.58 54981.40 88888.00 2008-07-12 10:18:13.000 194 12564.52 7.58 54981.38 88888.00 2008-07-12 10:18:13.125 194 12564.48 7.55 54981.40 88888.00 2008-07-12 10:18:13.250 194 12564.42 7.45 54981.40 88888.00 2008-07-12 10:18:13.375 194 12564.48 7.47 54981.43 88888.00 2008-07-12 10:18:13.500 194 12564.55 7.47 54981.45 88888.00 2008-07-12 10:18:13.625 194 12564.60 7.50 54981.50 88888.00 2008-07-12 10:18:13.750 194 12564.58 7.50 54981.53 88888.00 2008-07-12 10:18:13.875 194 12564.50 7.45 54981.47 88888.00 2008-07-12 10:18:14.000 194 12564.45 7.42 54981.45 88888.00 2008-07-12 10:18:14.125 194 12564.50 7.40 54981.45 88888.00 2008-07-12 10:18:14.250 194 12564.58 7.38 54981.50 88888.00 2008-07-12 10:18:14.375 194 12564.62 7.40 54981.47 88888.00 2008-07-12 10:18:14.500 194 12564.62 7.45 54981.50 88888.00 2008-07-12 10:18:14.625 194 12564.73 7.50 54981.53 88888.00 2008-07-12 10:18:14.750 194 12564.77 7.45 54981.55 88888.00 2008-07-12 10:18:14.875 194 12564.80 7.40 54981.55 88888.00 2008-07-12 10:18:15.000 194 12564.80 7.35 54981.55 88888.00 2008-07-12 10:18:15.125 194 12564.83 7.30 54981.55 88888.00 2008-07-12 10:18:15.250 194 12564.83 7.20 54981.57 88888.00 2008-07-12 10:18:15.375 194 12564.83 7.25 54981.60 88888.00 2008-07-12 10:18:15.500 194 12564.77 7.22 54981.60 88888.00 2008-07-12 10:18:15.625 194 12564.88 7.20 54981.60 88888.00 2008-07-12 10:18:15.750 194 12564.92 7.15 54981.60 88888.00 2008-07-12 10:18:15.875 194 12564.88 7.10 54981.62 88888.00 2008-07-12 10:18:16.000 194 12564.85 7.08 54981.62 88888.00 2008-07-12 10:18:16.125 194 12564.85 7.05 54981.62 88888.00 2008-07-12 10:18:16.250 194 12564.83 7.05 54981.70 88888.00 2008-07-12 10:18:16.375 194 12564.92 7.08 54981.70 88888.00 2008-07-12 10:18:16.500 194 12564.88 7.08 54981.70 88888.00 2008-07-12 10:18:16.625 194 12564.92 7.10 54981.72 88888.00 2008-07-12 10:18:16.750 194 12564.92 7.08 54981.78 88888.00 2008-07-12 10:18:16.875 194 12564.88 7.05 54981.78 88888.00 2008-07-12 10:18:17.000 194 12564.92 7.10 54981.75 88888.00 2008-07-12 10:18:17.125 194 12565.00 7.15 54981.80 88888.00 2008-07-12 10:18:17.250 194 12564.98 7.17 54981.82 88888.00 2008-07-12 10:18:17.375 194 12564.92 7.17 54981.85 88888.00 2008-07-12 10:18:17.500 194 12564.92 7.10 54981.82 88888.00 2008-07-12 10:18:17.625 194 12564.88 7.12 54981.82 88888.00 2008-07-12 10:18:17.750 194 12564.83 7.25 54981.88 88888.00 2008-07-12 10:18:17.875 194 12564.80 7.25 54981.90 88888.00 2008-07-12 10:18:18.000 194 12564.83 7.33 54981.88 88888.00 2008-07-12 10:18:18.125 194 12564.80 7.28 54981.88 88888.00 2008-07-12 10:18:18.250 194 12564.80 7.33 54981.95 88888.00 2008-07-12 10:18:18.375 194 12564.85 7.30 54981.93 88888.00 2008-07-12 10:18:18.500 194 12564.88 7.28 54981.90 88888.00 2008-07-12 10:18:18.625 194 12564.90 7.35 54981.93 88888.00 2008-07-12 10:18:18.750 194 12564.85 7.35 54981.95 88888.00 2008-07-12 10:18:18.875 194 12564.83 7.35 54981.95 88888.00 2008-07-12 10:18:19.000 194 12564.83 7.42 54981.97 88888.00 2008-07-12 10:18:19.125 194 12564.83 7.45 54982.00 88888.00 2008-07-12 10:18:19.250 194 12564.65 7.40 54982.00 88888.00 2008-07-12 10:18:19.375 194 12564.52 7.35 54982.03 88888.00 2008-07-12 10:18:19.500 194 12564.50 7.33 54982.03 88888.00 2008-07-12 10:18:19.625 194 12564.52 7.40 54982.10 88888.00 2008-07-12 10:18:19.750 194 12564.60 7.55 54982.12 88888.00 2008-07-12 10:18:19.875 194 12564.62 7.62 54982.15 88888.00 2008-07-12 10:18:20.000 194 12564.60 7.62 54982.18 88888.00 2008-07-12 10:18:20.125 194 12564.60 7.60 54982.15 88888.00 2008-07-12 10:18:20.250 194 12564.58 7.60 54982.18 88888.00 2008-07-12 10:18:20.375 194 12564.65 7.72 54982.20 88888.00 2008-07-12 10:18:20.500 194 12564.65 7.78 54982.20 88888.00 2008-07-12 10:18:20.625 194 12564.65 7.75 54982.20 88888.00 2008-07-12 10:18:20.750 194 12564.60 7.72 54982.20 88888.00 2008-07-12 10:18:20.875 194 12564.65 7.80 54982.25 88888.00 2008-07-12 10:18:21.000 194 12564.60 7.80 54982.25 88888.00 2008-07-12 10:18:21.125 194 12564.58 7.85 54982.28 88888.00 2008-07-12 10:18:21.250 194 12564.60 7.88 54982.30 88888.00 2008-07-12 10:18:21.375 194 12564.62 7.83 54982.28 88888.00 2008-07-12 10:18:21.500 194 12564.70 7.92 54982.30 88888.00 2008-07-12 10:18:21.625 194 12564.77 8.00 54982.30 88888.00 2008-07-12 10:18:21.750 194 12564.80 8.00 54982.32 88888.00 2008-07-12 10:18:21.875 194 12564.70 7.95 54982.32 88888.00 2008-07-12 10:18:22.000 194 12564.65 8.00 54982.28 88888.00 2008-07-12 10:18:22.125 194 12564.70 8.05 54982.32 88888.00 2008-07-12 10:18:22.250 194 12564.70 8.07 54982.32 88888.00 2008-07-12 10:18:22.375 194 12564.70 8.10 54982.35 88888.00 2008-07-12 10:18:22.500 194 12564.73 8.15 54982.35 88888.00 2008-07-12 10:18:22.625 194 12564.77 8.15 54982.38 88888.00 2008-07-12 10:18:22.750 194 12564.75 8.18 54982.38 88888.00 2008-07-12 10:18:22.875 194 12564.77 8.20 54982.43 88888.00 2008-07-12 10:18:23.000 194 12564.83 8.22 54982.45 88888.00 2008-07-12 10:18:23.125 194 12564.75 8.22 54982.45 88888.00 2008-07-12 10:18:23.250 194 12564.62 8.15 54982.43 88888.00 2008-07-12 10:18:23.375 194 12564.65 8.18 54982.45 88888.00 2008-07-12 10:18:23.500 194 12564.70 8.22 54982.47 88888.00 2008-07-12 10:18:23.625 194 12564.73 8.28 54982.50 88888.00 2008-07-12 10:18:23.750 194 12564.75 8.30 54982.53 88888.00 2008-07-12 10:18:23.875 194 12564.67 8.25 54982.50 88888.00 2008-07-12 10:18:24.000 194 12564.58 8.22 54982.50 88888.00 2008-07-12 10:18:24.125 194 12564.60 8.20 54982.55 88888.00 2008-07-12 10:18:24.250 194 12564.65 8.15 54982.55 88888.00 2008-07-12 10:18:24.375 194 12564.67 8.20 54982.57 88888.00 2008-07-12 10:18:24.500 194 12564.67 8.18 54982.57 88888.00 2008-07-12 10:18:24.625 194 12564.60 8.15 54982.57 88888.00 2008-07-12 10:18:24.750 194 12564.60 8.20 54982.65 88888.00 2008-07-12 10:18:24.875 194 12564.73 8.28 54982.68 88888.00 2008-07-12 10:18:25.000 194 12564.77 8.30 54982.68 88888.00 2008-07-12 10:18:25.125 194 12564.73 8.25 54982.65 88888.00 2008-07-12 10:18:25.250 194 12564.70 8.20 54982.65 88888.00 2008-07-12 10:18:25.375 194 12564.67 8.20 54982.65 88888.00 2008-07-12 10:18:25.500 194 12564.60 8.15 54982.68 88888.00 2008-07-12 10:18:25.625 194 12564.70 8.22 54982.72 88888.00 2008-07-12 10:18:25.750 194 12564.77 8.20 54982.72 88888.00 2008-07-12 10:18:25.875 194 12564.85 8.20 54982.75 88888.00 2008-07-12 10:18:26.000 194 12564.92 8.15 54982.75 88888.00 2008-07-12 10:18:26.125 194 12564.85 8.12 54982.75 88888.00 2008-07-12 10:18:26.250 194 12564.80 8.12 54982.72 88888.00 2008-07-12 10:18:26.375 194 12564.83 8.10 54982.75 88888.00 2008-07-12 10:18:26.500 194 12564.83 8.10 54982.80 88888.00 2008-07-12 10:18:26.625 194 12564.85 8.10 54982.80 88888.00 2008-07-12 10:18:26.750 194 12564.90 8.10 54982.82 88888.00 2008-07-12 10:18:26.875 194 12564.92 8.10 54982.80 88888.00 2008-07-12 10:18:27.000 194 12564.95 8.12 54982.82 88888.00 2008-07-12 10:18:27.125 194 12564.95 8.15 54982.88 88888.00 2008-07-12 10:18:27.250 194 12564.92 8.12 54982.88 88888.00 2008-07-12 10:18:27.375 194 12564.88 8.12 54982.88 88888.00 2008-07-12 10:18:27.500 194 12564.90 8.12 54982.88 88888.00 2008-07-12 10:18:27.625 194 12565.02 8.15 54982.93 88888.00 2008-07-12 10:18:27.750 194 12565.02 8.18 54982.93 88888.00 2008-07-12 10:18:27.875 194 12565.00 8.18 54982.93 88888.00 2008-07-12 10:18:28.000 194 12565.02 8.18 54982.97 88888.00 2008-07-12 10:18:28.125 194 12565.08 8.20 54982.95 88888.00 2008-07-12 10:18:28.250 194 12565.12 8.20 54982.97 88888.00 2008-07-12 10:18:28.375 194 12565.20 8.22 54983.00 88888.00 2008-07-12 10:18:28.500 194 12565.25 8.22 54983.05 88888.00 2008-07-12 10:18:28.625 194 12565.17 8.20 54983.03 88888.00 2008-07-12 10:18:28.750 194 12565.12 8.18 54983.00 88888.00 2008-07-12 10:18:28.875 194 12565.12 8.20 54983.00 88888.00 2008-07-12 10:18:29.000 194 12565.17 8.20 54983.00 88888.00 2008-07-12 10:18:29.125 194 12565.17 8.20 54983.05 88888.00 2008-07-12 10:18:29.250 194 12565.17 8.22 54983.05 88888.00 2008-07-12 10:18:29.375 194 12565.25 8.25 54983.07 88888.00 2008-07-12 10:18:29.500 194 12565.30 8.20 54983.10 88888.00 2008-07-12 10:18:29.625 194 12565.33 8.18 54983.10 88888.00 2008-07-12 10:18:29.750 194 12565.27 8.15 54983.07 88888.00 2008-07-12 10:18:29.875 194 12565.38 8.20 54983.15 88888.00 2008-07-12 10:18:30.000 194 12565.45 8.28 54983.18 88888.00 2008-07-12 10:18:30.125 194 12565.45 8.25 54983.20 88888.00 2008-07-12 10:18:30.250 194 12565.42 8.18 54983.20 88888.00 2008-07-12 10:18:30.375 194 12565.45 8.12 54983.18 88888.00 2008-07-12 10:18:30.500 194 12565.45 8.18 54983.20 88888.00 2008-07-12 10:18:30.625 194 12565.48 8.20 54983.22 88888.00 2008-07-12 10:18:30.750 194 12565.52 8.18 54983.25 88888.00 2008-07-12 10:18:30.875 194 12565.55 8.15 54983.30 88888.00 2008-07-12 10:18:31.000 194 12565.55 8.12 54983.28 88888.00 2008-07-12 10:18:31.125 194 12565.48 8.05 54983.28 88888.00 2008-07-12 10:18:31.250 194 12565.48 8.03 54983.30 88888.00 2008-07-12 10:18:31.375 194 12565.52 8.05 54983.32 88888.00 2008-07-12 10:18:31.500 194 12565.55 8.03 54983.32 88888.00 2008-07-12 10:18:31.625 194 12565.60 8.05 54983.35 88888.00 2008-07-12 10:18:31.750 194 12565.67 8.07 54983.35 88888.00 2008-07-12 10:18:31.875 194 12565.75 8.05 54983.38 88888.00 2008-07-12 10:18:32.000 194 12565.80 8.05 54983.40 88888.00 2008-07-12 10:18:32.125 194 12565.85 7.97 54983.40 88888.00 2008-07-12 10:18:32.250 194 12565.85 7.95 54983.43 88888.00 2008-07-12 10:18:32.375 194 12565.90 7.97 54983.43 88888.00 2008-07-12 10:18:32.500 194 12565.90 8.05 54983.43 88888.00 2008-07-12 10:18:32.625 194 12565.98 8.00 54983.45 88888.00 2008-07-12 10:18:32.750 194 12566.00 8.00 54983.43 88888.00 2008-07-12 10:18:32.875 194 12565.98 7.92 54983.45 88888.00 2008-07-12 10:18:33.000 194 12565.98 7.90 54983.43 88888.00 2008-07-12 10:18:33.125 194 12566.00 7.88 54983.45 88888.00 2008-07-12 10:18:33.250 194 12566.05 7.90 54983.47 88888.00 2008-07-12 10:18:33.375 194 12566.20 7.95 54983.50 88888.00 2008-07-12 10:18:33.500 194 12566.20 7.92 54983.50 88888.00 2008-07-12 10:18:33.625 194 12566.25 7.92 54983.53 88888.00 2008-07-12 10:18:33.750 194 12566.35 7.90 54983.53 88888.00 2008-07-12 10:18:33.875 194 12566.38 7.92 54983.50 88888.00 2008-07-12 10:18:34.000 194 12566.48 7.95 54983.55 88888.00 2008-07-12 10:18:34.125 194 12566.50 7.92 54983.57 88888.00 2008-07-12 10:18:34.250 194 12566.45 7.83 54983.57 88888.00 2008-07-12 10:18:34.375 194 12566.45 7.83 54983.57 88888.00 2008-07-12 10:18:34.500 194 12566.55 7.88 54983.57 88888.00 2008-07-12 10:18:34.625 194 12566.58 7.90 54983.60 88888.00 2008-07-12 10:18:34.750 194 12566.65 7.97 54983.62 88888.00 2008-07-12 10:18:34.875 194 12566.73 7.95 54983.62 88888.00 2008-07-12 10:18:35.000 194 12566.77 7.92 54983.62 88888.00 2008-07-12 10:18:35.125 194 12566.75 7.95 54983.62 88888.00 2008-07-12 10:18:35.250 194 12566.75 7.97 54983.60 88888.00 2008-07-12 10:18:35.375 194 12566.80 7.95 54983.60 88888.00 2008-07-12 10:18:35.500 194 12566.75 7.90 54983.60 88888.00 2008-07-12 10:18:35.625 194 12566.83 7.92 54983.62 88888.00 2008-07-12 10:18:35.750 194 12566.88 7.92 54983.65 88888.00 2008-07-12 10:18:35.875 194 12566.92 7.92 54983.70 88888.00 2008-07-12 10:18:36.000 194 12566.95 7.92 54983.70 88888.00 2008-07-12 10:18:36.125 194 12567.00 7.97 54983.72 88888.00 2008-07-12 10:18:36.250 194 12567.05 8.05 54983.78 88888.00 2008-07-12 10:18:36.375 194 12567.12 8.10 54983.78 88888.00 2008-07-12 10:18:36.500 194 12567.12 8.05 54983.70 88888.00 2008-07-12 10:18:36.625 194 12567.17 8.03 54983.70 88888.00 2008-07-12 10:18:36.750 194 12567.25 8.05 54983.75 88888.00 2008-07-12 10:18:36.875 194 12567.35 8.03 54983.78 88888.00 2008-07-12 10:18:37.000 194 12567.38 7.97 54983.78 88888.00 2008-07-12 10:18:37.125 194 12567.40 7.95 54983.80 88888.00 2008-07-12 10:18:37.250 194 12567.38 7.97 54983.78 88888.00 2008-07-12 10:18:37.375 194 12567.38 7.97 54983.75 88888.00 2008-07-12 10:18:37.500 194 12567.42 7.95 54983.75 88888.00 2008-07-12 10:18:37.625 194 12567.48 7.95 54983.75 88888.00 2008-07-12 10:18:37.750 194 12567.50 7.92 54983.78 88888.00 2008-07-12 10:18:37.875 194 12567.60 7.95 54983.80 88888.00 2008-07-12 10:18:38.000 194 12567.70 7.97 54983.80 88888.00 2008-07-12 10:18:38.125 194 12567.67 7.95 54983.80 88888.00 2008-07-12 10:18:38.250 194 12567.65 8.00 54983.78 88888.00 2008-07-12 10:18:38.375 194 12567.80 8.07 54983.80 88888.00 2008-07-12 10:18:38.500 194 12567.77 8.00 54983.78 88888.00 2008-07-12 10:18:38.625 194 12567.77 7.97 54983.80 88888.00 2008-07-12 10:18:38.750 194 12567.83 8.05 54983.85 88888.00 2008-07-12 10:18:38.875 194 12567.92 8.10 54983.85 88888.00 2008-07-12 10:18:39.000 194 12567.95 8.10 54983.82 88888.00 2008-07-12 10:18:39.125 194 12568.00 8.10 54983.88 88888.00 2008-07-12 10:18:39.250 194 12568.02 8.15 54983.90 88888.00 2008-07-12 10:18:39.375 194 12568.10 8.22 54983.90 88888.00 2008-07-12 10:18:39.500 194 12568.10 8.22 54983.90 88888.00 2008-07-12 10:18:39.625 194 12568.20 8.25 54983.88 88888.00 2008-07-12 10:18:39.750 194 12568.30 8.35 54983.88 88888.00 2008-07-12 10:18:39.875 194 12568.27 8.30 54983.85 88888.00 2008-07-12 10:18:40.000 194 12568.25 8.30 54983.85 88888.00 2008-07-12 10:18:40.125 194 12568.27 8.32 54983.90 88888.00 2008-07-12 10:18:40.250 194 12568.33 8.35 54983.88 88888.00 2008-07-12 10:18:40.375 194 12568.40 8.40 54983.85 88888.00 2008-07-12 10:18:40.500 194 12568.42 8.47 54983.88 88888.00 2008-07-12 10:18:40.625 194 12568.45 8.53 54983.90 88888.00 2008-07-12 10:18:40.750 194 12568.42 8.50 54983.95 88888.00 2008-07-12 10:18:40.875 194 12568.45 8.53 54983.95 88888.00 2008-07-12 10:18:41.000 194 12568.45 8.65 54983.93 88888.00 2008-07-12 10:18:41.125 194 12568.50 8.70 54983.95 88888.00 2008-07-12 10:18:41.250 194 12568.45 8.62 54983.90 88888.00 2008-07-12 10:18:41.375 194 12568.45 8.65 54983.93 88888.00 2008-07-12 10:18:41.500 194 12568.50 8.78 54983.95 88888.00 2008-07-12 10:18:41.625 194 12568.58 8.78 54983.95 88888.00 2008-07-12 10:18:41.750 194 12568.70 8.85 54983.95 88888.00 2008-07-12 10:18:41.875 194 12568.75 8.88 54984.00 88888.00 2008-07-12 10:18:42.000 194 12568.73 8.88 54984.00 88888.00 2008-07-12 10:18:42.125 194 12568.75 8.93 54984.00 88888.00 2008-07-12 10:18:42.250 194 12568.70 9.00 54984.00 88888.00 2008-07-12 10:18:42.375 194 12568.73 9.00 54984.00 88888.00 2008-07-12 10:18:42.500 194 12568.77 9.03 54984.03 88888.00 2008-07-12 10:18:42.625 194 12568.83 9.07 54984.03 88888.00 2008-07-12 10:18:42.750 194 12568.77 9.05 54984.03 88888.00 2008-07-12 10:18:42.875 194 12568.73 9.10 54984.03 88888.00 2008-07-12 10:18:43.000 194 12568.75 9.12 54984.03 88888.00 2008-07-12 10:18:43.125 194 12568.80 9.12 54984.07 88888.00 2008-07-12 10:18:43.250 194 12568.80 9.07 54984.07 88888.00 2008-07-12 10:18:43.375 194 12568.80 9.07 54984.07 88888.00 2008-07-12 10:18:43.500 194 12568.85 9.12 54984.10 88888.00 2008-07-12 10:18:43.625 194 12568.77 9.15 54984.15 88888.00 2008-07-12 10:18:43.750 194 12568.75 9.20 54984.15 88888.00 2008-07-12 10:18:43.875 194 12568.83 9.22 54984.15 88888.00 2008-07-12 10:18:44.000 194 12568.85 9.20 54984.15 88888.00 2008-07-12 10:18:44.125 194 12568.85 9.20 54984.18 88888.00 2008-07-12 10:18:44.250 194 12568.85 9.15 54984.20 88888.00 2008-07-12 10:18:44.375 194 12568.92 9.20 54984.22 88888.00 2008-07-12 10:18:44.500 194 12568.92 9.18 54984.20 88888.00 2008-07-12 10:18:44.625 194 12568.95 9.15 54984.22 88888.00 2008-07-12 10:18:44.750 194 12568.98 9.15 54984.22 88888.00 2008-07-12 10:18:44.875 194 12569.00 9.15 54984.22 88888.00 2008-07-12 10:18:45.000 194 12569.08 9.12 54984.22 88888.00 2008-07-12 10:18:45.125 194 12569.10 9.10 54984.22 88888.00 2008-07-12 10:18:45.250 194 12569.17 9.12 54984.28 88888.00 2008-07-12 10:18:45.375 194 12569.17 9.12 54984.25 88888.00 2008-07-12 10:18:45.500 194 12569.08 9.07 54984.22 88888.00 2008-07-12 10:18:45.625 194 12569.12 9.05 54984.28 88888.00 2008-07-12 10:18:45.750 194 12569.20 9.12 54984.30 88888.00 2008-07-12 10:18:45.875 194 12569.27 9.15 54984.30 88888.00 2008-07-12 10:18:46.000 194 12569.33 9.12 54984.30 88888.00 2008-07-12 10:18:46.125 194 12569.35 9.05 54984.30 88888.00 2008-07-12 10:18:46.250 194 12569.27 8.97 54984.32 88888.00 2008-07-12 10:18:46.375 194 12569.33 9.00 54984.35 88888.00 2008-07-12 10:18:46.500 194 12569.38 8.97 54984.35 88888.00 2008-07-12 10:18:46.625 194 12569.40 8.97 54984.38 88888.00 2008-07-12 10:18:46.750 194 12569.38 8.93 54984.40 88888.00 2008-07-12 10:18:46.875 194 12569.45 8.93 54984.40 88888.00 2008-07-12 10:18:47.000 194 12569.48 8.93 54984.40 88888.00 2008-07-12 10:18:47.125 194 12569.40 8.85 54984.40 88888.00 2008-07-12 10:18:47.250 194 12569.35 8.80 54984.47 88888.00 2008-07-12 10:18:47.375 194 12569.40 8.78 54984.45 88888.00 2008-07-12 10:18:47.500 194 12569.42 8.80 54984.45 88888.00 2008-07-12 10:18:47.625 194 12569.42 8.82 54984.50 88888.00 2008-07-12 10:18:47.750 194 12569.38 8.75 54984.50 88888.00 2008-07-12 10:18:47.875 194 12569.30 8.68 54984.50 88888.00 2008-07-12 10:18:48.000 194 12569.33 8.65 54984.53 88888.00 2008-07-12 10:18:48.125 194 12569.35 8.70 54984.60 88888.00 2008-07-12 10:18:48.250 194 12569.27 8.65 54984.62 88888.00 2008-07-12 10:18:48.375 194 12569.23 8.60 54984.60 88888.00 2008-07-12 10:18:48.500 194 12569.25 8.53 54984.60 88888.00 2008-07-12 10:18:48.625 194 12569.27 8.47 54984.60 88888.00 2008-07-12 10:18:48.750 194 12569.30 8.53 54984.68 88888.00 2008-07-12 10:18:48.875 194 12569.27 8.50 54984.68 88888.00 2008-07-12 10:18:49.000 194 12569.33 8.50 54984.72 88888.00 2008-07-12 10:18:49.125 194 12569.35 8.47 54984.75 88888.00 2008-07-12 10:18:49.250 194 12569.20 8.40 54984.75 88888.00 2008-07-12 10:18:49.375 194 12569.20 8.35 54984.72 88888.00 2008-07-12 10:18:49.500 194 12569.17 8.25 54984.72 88888.00 2008-07-12 10:18:49.625 194 12569.17 8.22 54984.78 88888.00 2008-07-12 10:18:49.750 194 12569.10 8.25 54984.78 88888.00 2008-07-12 10:18:49.875 194 12569.20 8.30 54984.80 88888.00 2008-07-12 10:18:50.000 194 12569.25 8.25 54984.78 88888.00 2008-07-12 10:18:50.125 194 12569.15 8.18 54984.80 88888.00 2008-07-12 10:18:50.250 194 12569.20 8.15 54984.85 88888.00 2008-07-12 10:18:50.375 194 12569.17 8.10 54984.85 88888.00 2008-07-12 10:18:50.500 194 12569.12 8.05 54984.85 88888.00 2008-07-12 10:18:50.625 194 12569.27 8.05 54984.85 88888.00 2008-07-12 10:18:50.750 194 12569.33 8.03 54984.88 88888.00 2008-07-12 10:18:50.875 194 12569.25 7.95 54984.88 88888.00 2008-07-12 10:18:51.000 194 12569.20 7.92 54984.88 88888.00 2008-07-12 10:18:51.125 194 12569.23 7.95 54984.93 88888.00 2008-07-12 10:18:51.250 194 12569.15 7.88 54984.93 88888.00 2008-07-12 10:18:51.375 194 12569.17 7.85 54984.93 88888.00 2008-07-12 10:18:51.500 194 12569.23 7.80 54984.95 88888.00 2008-07-12 10:18:51.625 194 12569.33 7.80 54984.95 88888.00 2008-07-12 10:18:51.750 194 12569.33 7.72 54985.00 88888.00 2008-07-12 10:18:51.875 194 12569.40 7.72 54985.00 88888.00 2008-07-12 10:18:52.000 194 12569.42 7.70 54984.97 88888.00 2008-07-12 10:18:52.125 194 12569.42 7.67 54985.05 88888.00 2008-07-12 10:18:52.250 194 12569.45 7.72 54985.10 88888.00 2008-07-12 10:18:52.375 194 12569.52 7.75 54985.12 88888.00 2008-07-12 10:18:52.500 194 12569.42 7.67 54985.07 88888.00 2008-07-12 10:18:52.625 194 12569.40 7.58 54985.03 88888.00 2008-07-12 10:18:52.750 194 12569.42 7.58 54985.05 88888.00 2008-07-12 10:18:52.875 194 12569.40 7.58 54985.10 88888.00 2008-07-12 10:18:53.000 194 12569.55 7.58 54985.10 88888.00 2008-07-12 10:18:53.125 194 12569.60 7.60 54985.12 88888.00 2008-07-12 10:18:53.250 194 12569.55 7.58 54985.12 88888.00 2008-07-12 10:18:53.375 194 12569.58 7.55 54985.10 88888.00 2008-07-12 10:18:53.500 194 12569.70 7.55 54985.12 88888.00 2008-07-12 10:18:53.625 194 12569.75 7.53 54985.18 88888.00 2008-07-12 10:18:53.750 194 12569.70 7.45 54985.15 88888.00 2008-07-12 10:18:53.875 194 12569.67 7.40 54985.15 88888.00 2008-07-12 10:18:54.000 194 12569.67 7.35 54985.12 88888.00 2008-07-12 10:18:54.125 194 12569.70 7.35 54985.18 88888.00 2008-07-12 10:18:54.250 194 12569.77 7.38 54985.22 88888.00 2008-07-12 10:18:54.375 194 12569.92 7.35 54985.20 88888.00 2008-07-12 10:18:54.500 194 12569.95 7.30 54985.18 88888.00 2008-07-12 10:18:54.625 194 12569.92 7.22 54985.18 88888.00 2008-07-12 10:18:54.750 194 12569.92 7.17 54985.20 88888.00 2008-07-12 10:18:54.875 194 12569.98 7.15 54985.22 88888.00 2008-07-12 10:18:55.000 194 12570.00 7.12 54985.25 88888.00 2008-07-12 10:18:55.125 194 12569.95 7.05 54985.18 88888.00 2008-07-12 10:18:55.250 194 12569.90 6.97 54985.18 88888.00 2008-07-12 10:18:55.375 194 12570.02 7.08 54985.25 88888.00 2008-07-12 10:18:55.500 194 12570.05 7.12 54985.28 88888.00 2008-07-12 10:18:55.625 194 12570.02 7.08 54985.28 88888.00 2008-07-12 10:18:55.750 194 12570.02 7.03 54985.32 88888.00 2008-07-12 10:18:55.875 194 12570.10 7.08 54985.35 88888.00 2008-07-12 10:18:56.000 194 12570.10 7.05 54985.32 88888.00 2008-07-12 10:18:56.125 194 12570.10 7.03 54985.32 88888.00 2008-07-12 10:18:56.250 194 12570.08 7.10 54985.38 88888.00 2008-07-12 10:18:56.375 194 12570.10 7.10 54985.38 88888.00 2008-07-12 10:18:56.500 194 12570.02 7.00 54985.38 88888.00 2008-07-12 10:18:56.625 194 12570.00 7.00 54985.35 88888.00 2008-07-12 10:18:56.750 194 12570.02 7.08 54985.45 88888.00 2008-07-12 10:18:56.875 194 12570.05 7.08 54985.45 88888.00 2008-07-12 10:18:57.000 194 12570.05 7.08 54985.45 88888.00 2008-07-12 10:18:57.125 194 12570.02 7.10 54985.47 88888.00 2008-07-12 10:18:57.250 194 12569.92 7.08 54985.45 88888.00 2008-07-12 10:18:57.375 194 12569.92 7.10 54985.45 88888.00 2008-07-12 10:18:57.500 194 12570.00 7.15 54985.45 88888.00 2008-07-12 10:18:57.625 194 12569.95 7.10 54985.47 88888.00 2008-07-12 10:18:57.750 194 12569.83 7.08 54985.47 88888.00 2008-07-12 10:18:57.875 194 12569.80 7.00 54985.47 88888.00 2008-07-12 10:18:58.000 194 12569.85 7.00 54985.53 88888.00 2008-07-12 10:18:58.125 194 12569.85 7.03 54985.55 88888.00 2008-07-12 10:18:58.250 194 12569.80 7.03 54985.55 88888.00 2008-07-12 10:18:58.375 194 12569.85 7.03 54985.55 88888.00 2008-07-12 10:18:58.500 194 12569.88 7.08 54985.55 88888.00 2008-07-12 10:18:58.625 194 12569.95 7.08 54985.57 88888.00 2008-07-12 10:18:58.750 194 12569.95 7.08 54985.60 88888.00 2008-07-12 10:18:58.875 194 12569.90 7.03 54985.60 88888.00 2008-07-12 10:18:59.000 194 12569.83 6.97 54985.60 88888.00 2008-07-12 10:18:59.125 194 12569.80 6.90 54985.62 88888.00 2008-07-12 10:18:59.250 194 12569.92 6.90 54985.65 88888.00 2008-07-12 10:18:59.375 194 12569.95 6.92 54985.68 88888.00 2008-07-12 10:18:59.500 194 12569.92 6.95 54985.65 88888.00 2008-07-12 10:18:59.625 194 12569.95 6.92 54985.68 88888.00 2008-07-12 10:18:59.750 194 12569.92 6.90 54985.70 88888.00 2008-07-12 10:18:59.875 194 12569.90 6.92 54985.75 88888.00 2008-07-12 10:19:00.000 194 12569.90 6.95 54985.75 88888.00 2008-07-12 10:19:00.125 194 12569.92 6.97 54985.75 88888.00 2008-07-12 10:19:00.250 194 12569.95 6.88 54985.70 88888.00 2008-07-12 10:19:00.375 194 12569.90 6.88 54985.75 88888.00 2008-07-12 10:19:00.500 194 12569.90 6.90 54985.78 88888.00 2008-07-12 10:19:00.625 194 12569.85 6.88 54985.78 88888.00 2008-07-12 10:19:00.750 194 12569.85 6.83 54985.78 88888.00 2008-07-12 10:19:00.875 194 12569.98 6.88 54985.78 88888.00 2008-07-12 10:19:01.000 194 12570.02 6.92 54985.78 88888.00 2008-07-12 10:19:01.125 194 12570.00 6.90 54985.80 88888.00 2008-07-12 10:19:01.250 194 12569.95 6.90 54985.85 88888.00 2008-07-12 10:19:01.375 194 12570.02 6.90 54985.88 88888.00 2008-07-12 10:19:01.500 194 12569.98 6.95 54985.90 88888.00 2008-07-12 10:19:01.625 194 12569.90 6.88 54985.88 88888.00 2008-07-12 10:19:01.750 194 12569.90 6.88 54985.90 88888.00 2008-07-12 10:19:01.875 194 12569.95 6.88 54985.93 88888.00 2008-07-12 10:19:02.000 194 12569.98 6.85 54985.93 88888.00 2008-07-12 10:19:02.125 194 12570.05 6.85 54985.97 88888.00 2008-07-12 10:19:02.250 194 12570.10 6.92 54986.03 88888.00 2008-07-12 10:19:02.375 194 12570.10 6.90 54986.00 88888.00 2008-07-12 10:19:02.500 194 12570.08 6.83 54985.97 88888.00 2008-07-12 10:19:02.625 194 12570.10 6.80 54985.97 88888.00 2008-07-12 10:19:02.750 194 12570.15 6.80 54986.00 88888.00 2008-07-12 10:19:02.875 194 12570.17 6.85 54986.03 88888.00 2008-07-12 10:19:03.000 194 12570.17 6.80 54986.00 88888.00 2008-07-12 10:19:03.125 194 12570.17 6.80 54986.03 88888.00 2008-07-12 10:19:03.250 194 12570.20 6.85 54986.07 88888.00 2008-07-12 10:19:03.375 194 12570.25 6.88 54986.10 88888.00 2008-07-12 10:19:03.500 194 12570.27 6.88 54986.10 88888.00 2008-07-12 10:19:03.625 194 12570.25 6.78 54986.07 88888.00 2008-07-12 10:19:03.750 194 12570.33 6.83 54986.10 88888.00 2008-07-12 10:19:03.875 194 12570.35 6.85 54986.12 88888.00 2008-07-12 10:19:04.000 194 12570.40 6.85 54986.10 88888.00 2008-07-12 10:19:04.125 194 12570.38 6.85 54986.15 88888.00 2008-07-12 10:19:04.250 194 12570.30 6.80 54986.15 88888.00 2008-07-12 10:19:04.375 194 12570.35 6.80 54986.18 88888.00 2008-07-12 10:19:04.500 194 12570.42 6.85 54986.20 88888.00 2008-07-12 10:19:04.625 194 12570.48 6.90 54986.20 88888.00 2008-07-12 10:19:04.750 194 12570.48 6.90 54986.22 88888.00 2008-07-12 10:19:04.875 194 12570.52 6.88 54986.25 88888.00 2008-07-12 10:19:05.000 194 12570.60 6.83 54986.22 88888.00 2008-07-12 10:19:05.125 194 12570.58 6.80 54986.25 88888.00 2008-07-12 10:19:05.250 194 12570.40 6.78 54986.28 88888.00 2008-07-12 10:19:05.375 194 12570.38 6.80 54986.28 88888.00 2008-07-12 10:19:05.500 194 12570.45 6.78 54986.32 88888.00 2008-07-12 10:19:05.625 194 12570.48 6.70 54986.30 88888.00 2008-07-12 10:19:05.750 194 12570.48 6.62 54986.30 88888.00 2008-07-12 10:19:05.875 194 12570.52 6.70 54986.38 88888.00 2008-07-12 10:19:06.000 194 12570.60 6.75 54986.40 88888.00 2008-07-12 10:19:06.125 194 12570.58 6.70 54986.40 88888.00 2008-07-12 10:19:06.250 194 12570.52 6.67 54986.40 88888.00 2008-07-12 10:19:06.375 194 12570.48 6.65 54986.40 88888.00 2008-07-12 10:19:06.500 194 12570.50 6.62 54986.45 88888.00 2008-07-12 10:19:06.625 194 12570.55 6.55 54986.45 88888.00 2008-07-12 10:19:06.750 194 12570.55 6.47 54986.45 88888.00 2008-07-12 10:19:06.875 194 12570.50 6.42 54986.47 88888.00 2008-07-12 10:19:07.000 194 12570.52 6.45 54986.50 88888.00 2008-07-12 10:19:07.125 194 12570.58 6.42 54986.53 88888.00 2008-07-12 10:19:07.250 194 12570.50 6.38 54986.53 88888.00 2008-07-12 10:19:07.375 194 12570.45 6.33 54986.55 88888.00 2008-07-12 10:19:07.500 194 12570.42 6.30 54986.55 88888.00 2008-07-12 10:19:07.625 194 12570.48 6.28 54986.57 88888.00 2008-07-12 10:19:07.750 194 12570.45 6.17 54986.60 88888.00 2008-07-12 10:19:07.875 194 12570.40 6.10 54986.62 88888.00 2008-07-12 10:19:08.000 194 12570.40 6.10 54986.65 88888.00 2008-07-12 10:19:08.125 194 12570.38 6.12 54986.68 88888.00 2008-07-12 10:19:08.250 194 12570.38 6.03 54986.70 88888.00 2008-07-12 10:19:08.375 194 12570.40 6.00 54986.72 88888.00 2008-07-12 10:19:08.500 194 12570.42 6.00 54986.75 88888.00 2008-07-12 10:19:08.625 194 12570.45 6.05 54986.80 88888.00 2008-07-12 10:19:08.750 194 12570.45 6.03 54986.80 88888.00 2008-07-12 10:19:08.875 194 12570.38 5.95 54986.78 88888.00 2008-07-12 10:19:09.000 194 12570.38 5.83 54986.75 88888.00 2008-07-12 10:19:09.125 194 12570.40 5.80 54986.78 88888.00 2008-07-12 10:19:09.250 194 12570.35 5.75 54986.82 88888.00 2008-07-12 10:19:09.375 194 12570.33 5.72 54986.82 88888.00 2008-07-12 10:19:09.500 194 12570.35 5.70 54986.82 88888.00 2008-07-12 10:19:09.625 194 12570.45 5.78 54986.90 88888.00 2008-07-12 10:19:09.750 194 12570.40 5.75 54986.90 88888.00 2008-07-12 10:19:09.875 194 12570.40 5.72 54986.90 88888.00 2008-07-12 10:19:10.000 194 12570.50 5.72 54986.90 88888.00 2008-07-12 10:19:10.125 194 12570.50 5.67 54986.90 88888.00 2008-07-12 10:19:10.250 194 12570.40 5.65 54986.90 88888.00 2008-07-12 10:19:10.375 194 12570.45 5.70 54986.95 88888.00 2008-07-12 10:19:10.500 194 12570.48 5.67 54986.90 88888.00 2008-07-12 10:19:10.625 194 12570.40 5.58 54986.90 88888.00 2008-07-12 10:19:10.750 194 12570.48 5.58 54986.95 88888.00 2008-07-12 10:19:10.875 194 12570.60 5.62 54987.00 88888.00 2008-07-12 10:19:11.000 194 12570.65 5.60 54986.97 88888.00 2008-07-12 10:19:11.125 194 12570.67 5.60 54986.97 88888.00 2008-07-12 10:19:11.250 194 12570.65 5.58 54986.97 88888.00 2008-07-12 10:19:11.375 194 12570.67 5.55 54986.95 88888.00 2008-07-12 10:19:11.500 194 12570.67 5.58 54986.97 88888.00 2008-07-12 10:19:11.625 194 12570.75 5.53 54986.97 88888.00 2008-07-12 10:19:11.750 194 12570.75 5.47 54986.97 88888.00 2008-07-12 10:19:11.875 194 12570.70 5.45 54986.97 88888.00 2008-07-12 10:19:12.000 194 12570.67 5.42 54986.97 88888.00 2008-07-12 10:19:12.125 194 12570.67 5.42 54987.00 88888.00 2008-07-12 10:19:12.250 194 12570.73 5.38 54987.00 88888.00 2008-07-12 10:19:12.375 194 12570.77 5.33 54987.03 88888.00 2008-07-12 10:19:12.500 194 12570.80 5.28 54987.00 88888.00 2008-07-12 10:19:12.625 194 12570.77 5.28 54987.00 88888.00 2008-07-12 10:19:12.750 194 12570.75 5.28 54987.03 88888.00 2008-07-12 10:19:12.875 194 12570.80 5.25 54987.03 88888.00 2008-07-12 10:19:13.000 194 12570.83 5.25 54987.05 88888.00 2008-07-12 10:19:13.125 194 12570.88 5.20 54987.05 88888.00 2008-07-12 10:19:13.250 194 12570.90 5.17 54987.03 88888.00 2008-07-12 10:19:13.375 194 12570.92 5.17 54987.05 88888.00 2008-07-12 10:19:13.500 194 12570.95 5.17 54987.07 88888.00 2008-07-12 10:19:13.625 194 12570.92 5.15 54987.05 88888.00 2008-07-12 10:19:13.750 194 12570.88 5.10 54987.07 88888.00 2008-07-12 10:19:13.875 194 12571.02 5.15 54987.12 88888.00 2008-07-12 10:19:14.000 194 12571.08 5.12 54987.05 88888.00 2008-07-12 10:19:14.125 194 12571.12 5.15 54987.05 88888.00 2008-07-12 10:19:14.250 194 12571.05 5.12 54987.05 88888.00 2008-07-12 10:19:14.375 194 12571.08 5.10 54987.03 88888.00 2008-07-12 10:19:14.500 194 12571.12 5.10 54987.05 88888.00 2008-07-12 10:19:14.625 194 12571.12 5.12 54987.05 88888.00 2008-07-12 10:19:14.750 194 12571.20 5.17 54987.07 88888.00 2008-07-12 10:19:14.875 194 12571.25 5.17 54987.10 88888.00 2008-07-12 10:19:15.000 194 12571.30 5.17 54987.07 88888.00 2008-07-12 10:19:15.125 194 12571.25 5.15 54987.07 88888.00 2008-07-12 10:19:15.250 194 12571.15 5.08 54987.07 88888.00 2008-07-12 10:19:15.375 194 12571.20 5.08 54987.10 88888.00 2008-07-12 10:19:15.500 194 12571.33 5.17 54987.15 88888.00 2008-07-12 10:19:15.625 194 12571.30 5.17 54987.12 88888.00 2008-07-12 10:19:15.750 194 12571.27 5.10 54987.12 88888.00 2008-07-12 10:19:15.875 194 12571.25 5.12 54987.12 88888.00 2008-07-12 10:19:16.000 194 12571.17 5.10 54987.10 88888.00 2008-07-12 10:19:16.125 194 12571.17 5.05 54987.10 88888.00 2008-07-12 10:19:16.250 194 12571.15 5.03 54987.10 88888.00 2008-07-12 10:19:16.375 194 12571.20 5.05 54987.10 88888.00 2008-07-12 10:19:16.500 194 12571.20 5.03 54987.12 88888.00 2008-07-12 10:19:16.625 194 12571.20 4.95 54987.15 88888.00 2008-07-12 10:19:16.750 194 12571.20 4.92 54987.15 88888.00 2008-07-12 10:19:16.875 194 12571.27 4.90 54987.12 88888.00 2008-07-12 10:19:17.000 194 12571.33 4.85 54987.12 88888.00 2008-07-12 10:19:17.125 194 12571.27 4.85 54987.15 88888.00 2008-07-12 10:19:17.250 194 12571.20 4.78 54987.10 88888.00 2008-07-12 10:19:17.375 194 12571.20 4.78 54987.12 88888.00 2008-07-12 10:19:17.500 194 12571.15 4.75 54987.12 88888.00 2008-07-12 10:19:17.625 194 12571.08 4.67 54987.12 88888.00 2008-07-12 10:19:17.750 194 12571.12 4.65 54987.15 88888.00 2008-07-12 10:19:17.875 194 12571.10 4.55 54987.15 88888.00 2008-07-12 10:19:18.000 194 12571.08 4.47 54987.18 88888.00 2008-07-12 10:19:18.125 194 12571.02 4.35 54987.20 88888.00 2008-07-12 10:19:18.250 194 12571.00 4.30 54987.22 88888.00 2008-07-12 10:19:18.375 194 12571.00 4.30 54987.22 88888.00 2008-07-12 10:19:18.500 194 12570.90 4.28 54987.25 88888.00 2008-07-12 10:19:18.625 194 12570.90 4.30 54987.28 88888.00 2008-07-12 10:19:18.750 194 12570.92 4.22 54987.28 88888.00 2008-07-12 10:19:18.875 194 12570.95 4.08 54987.25 88888.00 2008-07-12 10:19:19.000 194 12570.98 4.08 54987.28 88888.00 2008-07-12 10:19:19.125 194 12571.02 4.05 54987.30 88888.00 2008-07-12 10:19:19.250 194 12570.92 3.98 54987.28 88888.00 2008-07-12 10:19:19.375 194 12570.90 3.92 54987.28 88888.00 2008-07-12 10:19:19.500 194 12570.80 3.83 54987.25 88888.00 2008-07-12 10:19:19.625 194 12570.73 3.77 54987.28 88888.00 2008-07-12 10:19:19.750 194 12570.70 3.73 54987.28 88888.00 2008-07-12 10:19:19.875 194 12570.77 3.73 54987.32 88888.00 2008-07-12 10:19:20.000 194 12570.83 3.67 54987.32 88888.00 2008-07-12 10:19:20.125 194 12570.85 3.62 54987.32 88888.00 2008-07-12 10:19:20.250 194 12570.80 3.55 54987.35 88888.00 2008-07-12 10:19:20.375 194 12570.80 3.52 54987.35 88888.00 2008-07-12 10:19:20.500 194 12570.80 3.50 54987.35 88888.00 2008-07-12 10:19:20.625 194 12570.83 3.52 54987.38 88888.00 2008-07-12 10:19:20.750 194 12570.85 3.50 54987.40 88888.00 2008-07-12 10:19:20.875 194 12570.80 3.38 54987.38 88888.00 2008-07-12 10:19:21.000 194 12570.65 3.27 54987.35 88888.00 2008-07-12 10:19:21.125 194 12570.62 3.25 54987.40 88888.00 2008-07-12 10:19:21.250 194 12570.65 3.23 54987.40 88888.00 2008-07-12 10:19:21.375 194 12570.75 3.25 54987.45 88888.00 2008-07-12 10:19:21.500 194 12570.77 3.20 54987.45 88888.00 2008-07-12 10:19:21.625 194 12570.75 3.15 54987.47 88888.00 2008-07-12 10:19:21.750 194 12570.75 3.10 54987.47 88888.00 2008-07-12 10:19:21.875 194 12570.70 3.05 54987.45 88888.00 2008-07-12 10:19:22.000 194 12570.70 3.02 54987.50 88888.00 2008-07-12 10:19:22.125 194 12570.73 3.00 54987.50 88888.00 2008-07-12 10:19:22.250 194 12570.75 2.92 54987.47 88888.00 2008-07-12 10:19:22.375 194 12570.83 2.92 54987.47 88888.00 2008-07-12 10:19:22.500 194 12570.85 2.92 54987.47 88888.00 2008-07-12 10:19:22.625 194 12570.90 2.90 54987.53 88888.00 2008-07-12 10:19:22.750 194 12570.88 2.80 54987.47 88888.00 2008-07-12 10:19:22.875 194 12570.88 2.73 54987.45 88888.00 2008-07-12 10:19:23.000 194 12570.88 2.65 54987.45 88888.00 2008-07-12 10:19:23.125 194 12570.85 2.62 54987.45 88888.00 2008-07-12 10:19:23.250 194 12570.85 2.62 54987.50 88888.00 2008-07-12 10:19:23.375 194 12570.92 2.58 54987.53 88888.00 2008-07-12 10:19:23.500 194 12570.95 2.52 54987.53 88888.00 2008-07-12 10:19:23.625 194 12570.98 2.55 54987.50 88888.00 2008-07-12 10:19:23.750 194 12571.02 2.58 54987.50 88888.00 2008-07-12 10:19:23.875 194 12571.08 2.48 54987.47 88888.00 2008-07-12 10:19:24.000 194 12571.10 2.42 54987.47 88888.00 2008-07-12 10:19:24.125 194 12571.08 2.42 54987.50 88888.00 2008-07-12 10:19:24.250 194 12571.02 2.45 54987.50 88888.00 2008-07-12 10:19:24.375 194 12571.08 2.45 54987.47 88888.00 2008-07-12 10:19:24.500 194 12571.12 2.38 54987.47 88888.00 2008-07-12 10:19:24.625 194 12571.20 2.38 54987.50 88888.00 2008-07-12 10:19:24.750 194 12571.20 2.38 54987.50 88888.00 2008-07-12 10:19:24.875 194 12571.12 2.33 54987.47 88888.00 2008-07-12 10:19:25.000 194 12571.15 2.30 54987.47 88888.00 2008-07-12 10:19:25.125 194 12571.15 2.25 54987.47 88888.00 2008-07-12 10:19:25.250 194 12571.10 2.23 54987.53 88888.00 2008-07-12 10:19:25.375 194 12571.15 2.23 54987.47 88888.00 2008-07-12 10:19:25.500 194 12571.10 2.20 54987.47 88888.00 2008-07-12 10:19:25.625 194 12571.15 2.23 54987.53 88888.00 2008-07-12 10:19:25.750 194 12571.20 2.25 54987.55 88888.00 2008-07-12 10:19:25.875 194 12571.20 2.17 54987.53 88888.00 2008-07-12 10:19:26.000 194 12571.20 2.12 54987.47 88888.00 2008-07-12 10:19:26.125 194 12571.08 2.10 54987.47 88888.00 2008-07-12 10:19:26.250 194 12571.02 2.10 54987.53 88888.00 2008-07-12 10:19:26.375 194 12571.10 2.10 54987.55 88888.00 2008-07-12 10:19:26.500 194 12571.10 2.12 54987.55 88888.00 2008-07-12 10:19:26.625 194 12570.95 2.08 54987.55 88888.00 2008-07-12 10:19:26.750 194 12570.92 2.05 54987.55 88888.00 2008-07-12 10:19:26.875 194 12570.95 1.98 54987.55 88888.00 2008-07-12 10:19:27.000 194 12571.00 1.93 54987.55 88888.00 2008-07-12 10:19:27.125 194 12570.98 1.95 54987.57 88888.00 2008-07-12 10:19:27.250 194 12570.90 1.98 54987.62 88888.00 2008-07-12 10:19:27.375 194 12570.88 1.90 54987.62 88888.00 2008-07-12 10:19:27.500 194 12570.83 1.82 54987.62 88888.00 2008-07-12 10:19:27.625 194 12570.83 1.85 54987.62 88888.00 2008-07-12 10:19:27.750 194 12570.77 1.80 54987.60 88888.00 2008-07-12 10:19:27.875 194 12570.75 1.73 54987.60 88888.00 2008-07-12 10:19:28.000 194 12570.75 1.73 54987.62 88888.00 2008-07-12 10:19:28.125 194 12570.65 1.62 54987.62 88888.00 2008-07-12 10:19:28.250 194 12570.60 1.57 54987.65 88888.00 2008-07-12 10:19:28.375 194 12570.67 1.57 54987.68 88888.00 2008-07-12 10:19:28.500 194 12570.62 1.43 54987.62 88888.00 2008-07-12 10:19:28.625 194 12570.58 1.35 54987.65 88888.00 2008-07-12 10:19:28.750 194 12570.58 1.35 54987.68 88888.00 2008-07-12 10:19:28.875 194 12570.60 1.35 54987.72 88888.00 2008-07-12 10:19:29.000 194 12570.58 1.25 54987.68 88888.00 2008-07-12 10:19:29.125 194 12570.55 1.15 54987.70 88888.00 2008-07-12 10:19:29.250 194 12570.50 1.10 54987.72 88888.00 2008-07-12 10:19:29.375 194 12570.58 1.07 54987.72 88888.00 2008-07-12 10:19:29.500 194 12570.52 1.00 54987.75 88888.00 2008-07-12 10:19:29.625 194 12570.52 1.00 54987.72 88888.00 2008-07-12 10:19:29.750 194 12570.50 0.95 54987.72 88888.00 2008-07-12 10:19:29.875 194 12570.50 0.90 54987.68 88888.00 2008-07-12 10:19:30.000 194 12570.48 0.85 54987.70 88888.00 2008-07-12 10:19:30.125 194 12570.50 0.85 54987.78 88888.00 2008-07-12 10:19:30.250 194 12570.50 0.82 54987.75 88888.00 2008-07-12 10:19:30.375 194 12570.48 0.80 54987.75 88888.00 2008-07-12 10:19:30.500 194 12570.50 0.88 54987.78 88888.00 2008-07-12 10:19:30.625 194 12570.55 0.93 54987.82 88888.00 2008-07-12 10:19:30.750 194 12570.52 0.85 54987.80 88888.00 2008-07-12 10:19:30.875 194 12570.55 0.85 54987.80 88888.00 2008-07-12 10:19:31.000 194 12570.67 0.90 54987.78 88888.00 2008-07-12 10:19:31.125 194 12570.70 0.93 54987.78 88888.00 2008-07-12 10:19:31.250 194 12570.58 0.95 54987.78 88888.00 2008-07-12 10:19:31.375 194 12570.62 1.02 54987.80 88888.00 2008-07-12 10:19:31.500 194 12570.70 1.07 54987.82 88888.00 2008-07-12 10:19:31.625 194 12570.65 1.05 54987.80 88888.00 2008-07-12 10:19:31.750 194 12570.67 1.05 54987.80 88888.00 2008-07-12 10:19:31.875 194 12570.75 1.05 54987.82 88888.00 2008-07-12 10:19:32.000 194 12570.85 1.12 54987.80 88888.00 2008-07-12 10:19:32.125 194 12570.92 1.12 54987.80 88888.00 2008-07-12 10:19:32.250 194 12570.90 1.15 54987.80 88888.00 2008-07-12 10:19:32.375 194 12570.88 1.20 54987.82 88888.00 2008-07-12 10:19:32.500 194 12570.85 1.20 54987.82 88888.00 2008-07-12 10:19:32.625 194 12570.83 1.23 54987.82 88888.00 2008-07-12 10:19:32.750 194 12570.83 1.25 54987.82 88888.00 2008-07-12 10:19:32.875 194 12570.88 1.27 54987.82 88888.00 2008-07-12 10:19:33.000 194 12570.98 1.30 54987.82 88888.00 2008-07-12 10:19:33.125 194 12571.05 1.32 54987.85 88888.00 2008-07-12 10:19:33.250 194 12571.00 1.25 54987.82 88888.00 2008-07-12 10:19:33.375 194 12571.02 1.27 54987.82 88888.00 2008-07-12 10:19:33.500 194 12570.98 1.25 54987.80 88888.00 2008-07-12 10:19:33.625 194 12570.98 1.27 54987.82 88888.00 2008-07-12 10:19:33.750 194 12571.00 1.35 54987.88 88888.00 2008-07-12 10:19:33.875 194 12571.02 1.35 54987.88 88888.00 2008-07-12 10:19:34.000 194 12571.05 1.35 54987.90 88888.00 2008-07-12 10:19:34.125 194 12571.05 1.27 54987.90 88888.00 2008-07-12 10:19:34.250 194 12570.95 1.18 54987.88 88888.00 2008-07-12 10:19:34.375 194 12571.02 1.25 54987.88 88888.00 2008-07-12 10:19:34.500 194 12571.05 1.27 54987.90 88888.00 2008-07-12 10:19:34.625 194 12571.10 1.27 54987.88 88888.00 2008-07-12 10:19:34.750 194 12571.10 1.27 54987.88 88888.00 2008-07-12 10:19:34.875 194 12571.12 1.27 54987.90 88888.00 2008-07-12 10:19:35.000 194 12571.12 1.30 54987.90 88888.00 2008-07-12 10:19:35.125 194 12571.10 1.30 54987.93 88888.00 2008-07-12 10:19:35.250 194 12571.12 1.30 54987.93 88888.00 2008-07-12 10:19:35.375 194 12571.20 1.32 54987.95 88888.00 2008-07-12 10:19:35.500 194 12571.17 1.32 54987.95 88888.00 2008-07-12 10:19:35.625 194 12571.25 1.38 54987.93 88888.00 2008-07-12 10:19:35.750 194 12571.27 1.35 54987.90 88888.00 2008-07-12 10:19:35.875 194 12571.27 1.35 54987.90 88888.00 2008-07-12 10:19:36.000 194 12571.27 1.35 54987.88 88888.00 2008-07-12 10:19:36.125 194 12571.33 1.40 54987.90 88888.00 2008-07-12 10:19:36.250 194 12571.40 1.38 54987.88 88888.00 2008-07-12 10:19:36.375 194 12571.38 1.32 54987.82 88888.00 2008-07-12 10:19:36.500 194 12571.33 1.35 54987.78 88888.00 2008-07-12 10:19:36.625 194 12571.42 1.50 54987.82 88888.00 2008-07-12 10:19:36.750 194 12571.58 1.55 54987.85 88888.00 2008-07-12 10:19:36.875 194 12571.62 1.60 54987.85 88888.00 2008-07-12 10:19:37.000 194 12571.70 1.62 54987.85 88888.00 2008-07-12 10:19:37.125 194 12571.80 1.68 54987.85 88888.00 2008-07-12 10:19:37.250 194 12571.83 1.70 54987.85 88888.00 2008-07-12 10:19:37.375 194 12571.95 1.75 54987.82 88888.00 2008-07-12 10:19:37.500 194 12571.95 1.75 54987.82 88888.00 2008-07-12 10:19:37.625 194 12571.98 1.75 54987.75 88888.00 2008-07-12 10:19:37.750 194 12571.98 1.80 54987.72 88888.00 2008-07-12 10:19:37.875 194 12572.05 1.93 54987.72 88888.00 2008-07-12 10:19:38.000 194 12572.12 1.95 54987.75 88888.00 2008-07-12 10:19:38.125 194 12572.23 1.93 54987.72 88888.00 2008-07-12 10:19:38.250 194 12572.17 1.90 54987.72 88888.00 2008-07-12 10:19:38.375 194 12572.25 1.93 54987.72 88888.00 2008-07-12 10:19:38.500 194 12572.30 1.98 54987.70 88888.00 2008-07-12 10:19:38.625 194 12572.35 2.02 54987.72 88888.00 2008-07-12 10:19:38.750 194 12572.38 2.08 54987.72 88888.00 2008-07-12 10:19:38.875 194 12572.40 2.05 54987.70 88888.00 2008-07-12 10:19:39.000 194 12572.45 2.10 54987.70 88888.00 2008-07-12 10:19:39.125 194 12572.48 2.08 54987.68 88888.00 2008-07-12 10:19:39.250 194 12572.55 2.10 54987.70 88888.00 2008-07-12 10:19:39.375 194 12572.50 2.15 54987.72 88888.00 2008-07-12 10:19:39.500 194 12572.48 2.15 54987.70 88888.00 2008-07-12 10:19:39.625 194 12572.48 2.10 54987.70 88888.00 2008-07-12 10:19:39.750 194 12572.45 2.10 54987.70 88888.00 2008-07-12 10:19:39.875 194 12572.40 2.05 54987.70 88888.00 2008-07-12 10:19:40.000 194 12572.38 2.05 54987.68 88888.00 2008-07-12 10:19:40.125 194 12572.40 2.02 54987.70 88888.00 2008-07-12 10:19:40.250 194 12572.40 2.00 54987.78 88888.00 2008-07-12 10:19:40.375 194 12572.38 2.00 54987.75 88888.00 2008-07-12 10:19:40.500 194 12572.38 1.98 54987.78 88888.00 2008-07-12 10:19:40.625 194 12572.40 1.93 54987.75 88888.00 2008-07-12 10:19:40.750 194 12572.35 1.85 54987.75 88888.00 2008-07-12 10:19:40.875 194 12572.30 1.75 54987.75 88888.00 2008-07-12 10:19:41.000 194 12572.20 1.73 54987.72 88888.00 2008-07-12 10:19:41.125 194 12572.20 1.73 54987.75 88888.00 2008-07-12 10:19:41.250 194 12572.20 1.73 54987.80 88888.00 2008-07-12 10:19:41.375 194 12572.17 1.68 54987.80 88888.00 2008-07-12 10:19:41.500 194 12572.12 1.60 54987.80 88888.00 2008-07-12 10:19:41.625 194 12572.08 1.60 54987.80 88888.00 2008-07-12 10:19:41.750 194 12572.15 1.62 54987.82 88888.00 2008-07-12 10:19:41.875 194 12572.23 1.62 54987.82 88888.00 2008-07-12 10:19:42.000 194 12572.17 1.50 54987.82 88888.00 2008-07-12 10:19:42.125 194 12572.20 1.50 54987.85 88888.00 2008-07-12 10:19:42.250 194 12572.10 1.45 54987.82 88888.00 2008-07-12 10:19:42.375 194 12572.08 1.45 54987.82 88888.00 2008-07-12 10:19:42.500 194 12572.10 1.40 54987.85 88888.00 2008-07-12 10:19:42.625 194 12572.10 1.43 54987.90 88888.00 2008-07-12 10:19:42.750 194 12572.00 1.38 54987.90 88888.00 2008-07-12 10:19:42.875 194 12572.00 1.32 54987.85 88888.00 2008-07-12 10:19:43.000 194 12572.10 1.35 54987.85 88888.00 2008-07-12 10:19:43.125 194 12572.10 1.30 54987.90 88888.00 2008-07-12 10:19:43.250 194 12572.08 1.30 54987.93 88888.00 2008-07-12 10:19:43.375 194 12572.05 1.27 54987.90 88888.00 2008-07-12 10:19:43.500 194 12572.05 1.35 54987.95 88888.00 2008-07-12 10:19:43.625 194 12572.02 1.32 54987.93 88888.00 2008-07-12 10:19:43.750 194 12572.02 1.23 54987.93 88888.00 2008-07-12 10:19:43.875 194 12572.05 1.23 54987.95 88888.00 2008-07-12 10:19:44.000 194 12572.05 1.20 54987.95 88888.00 2008-07-12 10:19:44.125 194 12572.02 1.15 54987.93 88888.00 2008-07-12 10:19:44.250 194 12571.98 1.07 54987.93 88888.00 2008-07-12 10:19:44.375 194 12572.05 1.05 54987.95 88888.00 2008-07-12 10:19:44.500 194 12572.02 1.00 54987.97 88888.00 2008-07-12 10:19:44.625 194 12572.02 1.00 54987.95 88888.00 2008-07-12 10:19:44.750 194 12572.05 1.00 54987.97 88888.00 2008-07-12 10:19:44.875 194 12572.12 0.95 54987.97 88888.00 2008-07-12 10:19:45.000 194 12572.17 0.93 54987.97 88888.00 2008-07-12 10:19:45.125 194 12572.23 0.95 54988.03 88888.00 2008-07-12 10:19:45.250 194 12572.15 0.88 54988.00 88888.00 2008-07-12 10:19:45.375 194 12572.20 0.85 54988.00 88888.00 2008-07-12 10:19:45.500 194 12572.15 0.78 54987.97 88888.00 2008-07-12 10:19:45.625 194 12572.15 0.75 54988.00 88888.00 2008-07-12 10:19:45.750 194 12572.23 0.78 54988.03 88888.00 2008-07-12 10:19:45.875 194 12572.23 0.78 54988.00 88888.00 2008-07-12 10:19:46.000 194 12572.25 0.75 54988.00 88888.00 2008-07-12 10:19:46.125 194 12572.30 0.72 54988.03 88888.00 2008-07-12 10:19:46.250 194 12572.33 0.70 54988.05 88888.00 2008-07-12 10:19:46.375 194 12572.38 0.70 54988.05 88888.00 2008-07-12 10:19:46.500 194 12572.33 0.65 54988.05 88888.00 2008-07-12 10:19:46.625 194 12572.33 0.62 54988.03 88888.00 2008-07-12 10:19:46.750 194 12572.33 0.68 54988.05 88888.00 2008-07-12 10:19:46.875 194 12572.35 0.62 54988.05 88888.00 2008-07-12 10:19:47.000 194 12572.50 0.70 54988.05 88888.00 2008-07-12 10:19:47.125 194 12572.58 0.70 54988.10 88888.00 2008-07-12 10:19:47.250 194 12572.60 0.62 54988.07 88888.00 2008-07-12 10:19:47.375 194 12572.58 0.60 54988.05 88888.00 2008-07-12 10:19:47.500 194 12572.48 0.57 54988.03 88888.00 2008-07-12 10:19:47.625 194 12572.50 0.60 54988.05 88888.00 2008-07-12 10:19:47.750 194 12572.55 0.57 54988.05 88888.00 2008-07-12 10:19:47.875 194 12572.62 0.57 54988.05 88888.00 2008-07-12 10:19:48.000 194 12572.58 0.55 54988.07 88888.00 2008-07-12 10:19:48.125 194 12572.55 0.53 54988.10 88888.00 2008-07-12 10:19:48.250 194 12572.52 0.55 54988.07 88888.00 2008-07-12 10:19:48.375 194 12572.50 0.60 54988.10 88888.00 2008-07-12 10:19:48.500 194 12572.50 0.55 54988.10 88888.00 2008-07-12 10:19:48.625 194 12572.50 0.42 54988.10 88888.00 2008-07-12 10:19:48.750 194 12572.50 0.42 54988.07 88888.00 2008-07-12 10:19:48.875 194 12572.50 0.42 54988.07 88888.00 2008-07-12 10:19:49.000 194 12572.50 0.50 54988.07 88888.00 2008-07-12 10:19:49.125 194 12572.52 0.57 54988.10 88888.00 2008-07-12 10:19:49.250 194 12572.48 0.53 54988.07 88888.00 2008-07-12 10:19:49.375 194 12572.42 0.47 54988.07 88888.00 2008-07-12 10:19:49.500 194 12572.42 0.50 54988.15 88888.00 2008-07-12 10:19:49.625 194 12572.45 0.53 54988.18 88888.00 2008-07-12 10:19:49.750 194 12572.40 0.47 54988.15 88888.00 2008-07-12 10:19:49.875 194 12572.40 0.45 54988.15 88888.00 2008-07-12 10:19:50.000 194 12572.42 0.47 54988.15 88888.00 2008-07-12 10:19:50.125 194 12572.52 0.47 54988.12 88888.00 2008-07-12 10:19:50.250 194 12572.58 0.47 54988.20 88888.00 2008-07-12 10:19:50.375 194 12572.62 0.50 54988.20 88888.00 2008-07-12 10:19:50.500 194 12572.50 0.53 54988.18 88888.00 2008-07-12 10:19:50.625 194 12572.42 0.45 54988.15 88888.00 2008-07-12 10:19:50.750 194 12572.45 0.50 54988.20 88888.00 2008-07-12 10:19:50.875 194 12572.58 0.57 54988.25 88888.00 2008-07-12 10:19:51.000 194 12572.62 0.55 54988.25 88888.00 2008-07-12 10:19:51.125 194 12572.60 0.53 54988.28 88888.00 2008-07-12 10:19:51.250 194 12572.58 0.50 54988.25 88888.00 2008-07-12 10:19:51.375 194 12572.58 0.55 54988.25 88888.00 2008-07-12 10:19:51.500 194 12572.52 0.53 54988.25 88888.00 2008-07-12 10:19:51.625 194 12572.52 0.50 54988.25 88888.00 2008-07-12 10:19:51.750 194 12572.55 0.47 54988.30 88888.00 2008-07-12 10:19:51.875 194 12572.48 0.47 54988.30 88888.00 2008-07-12 10:19:52.000 194 12572.48 0.40 54988.32 88888.00 2008-07-12 10:19:52.125 194 12572.48 0.30 54988.32 88888.00 2008-07-12 10:19:52.250 194 12572.50 0.28 54988.35 88888.00 2008-07-12 10:19:52.375 194 12572.55 0.20 54988.32 88888.00 2008-07-12 10:19:52.500 194 12572.48 0.15 54988.30 88888.00 2008-07-12 10:19:52.625 194 12572.42 0.15 54988.32 88888.00 2008-07-12 10:19:52.750 194 12572.45 0.10 54988.32 88888.00 2008-07-12 10:19:52.875 194 12572.42 0.03 54988.35 88888.00 2008-07-12 10:19:53.000 194 12572.40 -0.03 54988.38 88888.00 2008-07-12 10:19:53.125 194 12572.33 -0.05 54988.40 88888.00 2008-07-12 10:19:53.250 194 12572.27 -0.17 54988.43 88888.00 2008-07-12 10:19:53.375 194 12572.27 -0.23 54988.43 88888.00 2008-07-12 10:19:53.500 194 12572.25 -0.35 54988.45 88888.00 2008-07-12 10:19:53.625 194 12572.17 -0.42 54988.47 88888.00 2008-07-12 10:19:53.750 194 12572.23 -0.40 54988.50 88888.00 2008-07-12 10:19:53.875 194 12572.27 -0.42 54988.53 88888.00 2008-07-12 10:19:54.000 194 12572.17 -0.57 54988.50 88888.00 2008-07-12 10:19:54.125 194 12572.10 -0.65 54988.55 88888.00 2008-07-12 10:19:54.250 194 12572.10 -0.68 54988.60 88888.00 2008-07-12 10:19:54.375 194 12572.10 -0.75 54988.60 88888.00 2008-07-12 10:19:54.500 194 12572.00 -0.82 54988.62 88888.00 2008-07-12 10:19:54.625 194 12571.98 -0.85 54988.68 88888.00 2008-07-12 10:19:54.750 194 12572.00 -0.90 54988.68 88888.00 2008-07-12 10:19:54.875 194 12572.05 -1.00 54988.70 88888.00 2008-07-12 10:19:55.000 194 12572.05 -1.10 54988.68 88888.00 2008-07-12 10:19:55.125 194 12572.05 -1.20 54988.70 88888.00 2008-07-12 10:19:55.250 194 12572.00 -1.30 54988.75 88888.00 2008-07-12 10:19:55.375 194 12572.08 -1.23 54988.78 88888.00 2008-07-12 10:19:55.500 194 12572.02 -1.30 54988.78 88888.00 2008-07-12 10:19:55.625 194 12571.83 -1.48 54988.75 88888.00 2008-07-12 10:19:55.750 194 12571.73 -1.57 54988.80 88888.00 2008-07-12 10:19:55.875 194 12571.73 -1.62 54988.82 88888.00 2008-07-12 10:19:56.000 194 12571.75 -1.73 54988.82 88888.00 2008-07-12 10:19:56.125 194 12571.77 -1.80 54988.82 88888.00 2008-07-12 10:19:56.250 194 12571.73 -1.82 54988.85 88888.00 2008-07-12 10:19:56.375 194 12571.75 -1.85 54988.88 88888.00 2008-07-12 10:19:56.500 194 12571.70 -1.93 54988.88 88888.00 2008-07-12 10:19:56.625 194 12571.62 -2.08 54988.88 88888.00 2008-07-12 10:19:56.750 194 12571.60 -2.17 54988.90 88888.00 2008-07-12 10:19:56.875 194 12571.65 -2.15 54988.95 88888.00 2008-07-12 10:19:57.000 194 12571.67 -2.20 54988.97 88888.00 2008-07-12 10:19:57.125 194 12571.65 -2.25 54988.97 88888.00 2008-07-12 10:19:57.250 194 12571.62 -2.30 54988.97 88888.00 2008-07-12 10:19:57.375 194 12571.67 -2.35 54988.97 88888.00 2008-07-12 10:19:57.500 194 12571.67 -2.40 54988.97 88888.00 2008-07-12 10:19:57.625 194 12571.65 -2.45 54988.97 88888.00 2008-07-12 10:19:57.750 194 12571.60 -2.52 54988.97 88888.00 2008-07-12 10:19:57.875 194 12571.65 -2.58 54989.00 88888.00 2008-07-12 10:19:58.000 194 12571.70 -2.55 54989.05 88888.00 2008-07-12 10:19:58.125 194 12571.65 -2.55 54989.07 88888.00 2008-07-12 10:19:58.250 194 12571.45 -2.67 54989.03 88888.00 2008-07-12 10:19:58.375 194 12571.40 -2.70 54989.05 88888.00 2008-07-12 10:19:58.500 194 12571.40 -2.70 54989.07 88888.00 2008-07-12 10:19:58.625 194 12571.40 -2.73 54989.10 88888.00 2008-07-12 10:19:58.750 194 12571.48 -2.77 54989.10 88888.00 2008-07-12 10:19:58.875 194 12571.48 -2.80 54989.07 88888.00 2008-07-12 10:19:59.000 194 12571.42 -2.77 54989.10 88888.00 2008-07-12 10:19:59.125 194 12571.48 -2.80 54989.10 88888.00 2008-07-12 10:19:59.250 194 12571.45 -2.83 54989.15 88888.00 2008-07-12 10:19:59.375 194 12571.45 -2.85 54989.12 88888.00 2008-07-12 10:19:59.500 194 12571.48 -2.90 54989.15 88888.00 2008-07-12 10:19:59.625 194 12571.50 -2.90 54989.18 88888.00 2008-07-12 10:19:59.750 194 12571.45 -2.88 54989.15 88888.00 2008-07-12 10:19:59.875 194 12571.35 -2.90 54989.10 88888.00 2008-07-12 10:20:00.000 194 12571.35 -2.95 54989.12 88888.00 2008-07-12 10:20:00.125 194 12571.48 -2.85 54989.18 88888.00 2008-07-12 10:20:00.250 194 12571.48 -2.88 54989.12 88888.00 2008-07-12 10:20:00.375 194 12571.52 -2.92 54989.12 88888.00 2008-07-12 10:20:00.500 194 12571.50 -2.90 54989.15 88888.00 2008-07-12 10:20:00.625 194 12571.50 -2.95 54989.12 88888.00 2008-07-12 10:20:00.750 194 12571.58 -2.95 54989.12 88888.00 2008-07-12 10:20:00.875 194 12571.62 -2.90 54989.15 88888.00 2008-07-12 10:20:01.000 194 12571.60 -2.95 54989.15 88888.00 2008-07-12 10:20:01.125 194 12571.58 -2.98 54989.12 88888.00 2008-07-12 10:20:01.250 194 12571.55 -3.00 54989.15 88888.00 2008-07-12 10:20:01.375 194 12571.67 -2.95 54989.18 88888.00 2008-07-12 10:20:01.500 194 12571.70 -2.92 54989.20 88888.00 2008-07-12 10:20:01.625 194 12571.70 -2.95 54989.18 88888.00 2008-07-12 10:20:01.750 194 12571.70 -3.02 54989.15 88888.00 2008-07-12 10:20:01.875 194 12571.70 -3.05 54989.12 88888.00 2008-07-12 10:20:02.000 194 12571.65 -3.08 54989.12 88888.00 2008-07-12 10:20:02.125 194 12571.75 -3.02 54989.18 88888.00 2008-07-12 10:20:02.250 194 12571.88 -2.92 54989.22 88888.00 2008-07-12 10:20:02.375 194 12571.90 -2.90 54989.22 88888.00 2008-07-12 10:20:02.500 194 12571.88 -2.90 54989.20 88888.00 2008-07-12 10:20:02.625 194 12571.88 -2.98 54989.18 88888.00 2008-07-12 10:20:02.750 194 12571.92 -3.00 54989.18 88888.00 2008-07-12 10:20:02.875 194 12571.98 -2.92 54989.20 88888.00 2008-07-12 10:20:03.000 194 12572.02 -2.98 54989.22 88888.00 2008-07-12 10:20:03.125 194 12572.05 -2.95 54989.22 88888.00 2008-07-12 10:20:03.250 194 12572.08 -3.02 54989.20 88888.00 2008-07-12 10:20:03.375 194 12572.10 -3.02 54989.18 88888.00 2008-07-12 10:20:03.500 194 12572.12 -2.98 54989.25 88888.00 2008-07-12 10:20:03.625 194 12572.15 -2.95 54989.28 88888.00 2008-07-12 10:20:03.750 194 12572.12 -2.98 54989.22 88888.00 2008-07-12 10:20:03.875 194 12572.15 -2.92 54989.22 88888.00 2008-07-12 10:20:04.000 194 12572.15 -2.98 54989.18 88888.00 2008-07-12 10:20:04.125 194 12572.25 -2.95 54989.22 88888.00 2008-07-12 10:20:04.250 194 12572.30 -2.83 54989.25 88888.00 2008-07-12 10:20:04.375 194 12572.38 -2.80 54989.25 88888.00 2008-07-12 10:20:04.500 194 12572.40 -2.83 54989.28 88888.00 2008-07-12 10:20:04.625 194 12572.38 -2.88 54989.25 88888.00 2008-07-12 10:20:04.750 194 12572.27 -2.95 54989.22 88888.00 2008-07-12 10:20:04.875 194 12572.33 -2.95 54989.28 88888.00 2008-07-12 10:20:05.000 194 12572.40 -2.98 54989.28 88888.00 2008-07-12 10:20:05.125 194 12572.40 -2.98 54989.35 88888.00 2008-07-12 10:20:05.250 194 12572.35 -2.92 54989.35 88888.00 2008-07-12 10:20:05.375 194 12572.40 -2.98 54989.32 88888.00 2008-07-12 10:20:05.500 194 12572.45 -3.02 54989.38 88888.00 2008-07-12 10:20:05.625 194 12572.45 -3.05 54989.35 88888.00 2008-07-12 10:20:05.750 194 12572.40 -3.10 54989.35 88888.00 2008-07-12 10:20:05.875 194 12572.35 -3.17 54989.35 88888.00 2008-07-12 10:20:06.000 194 12572.27 -3.20 54989.38 88888.00 2008-07-12 10:20:06.125 194 12572.27 -3.20 54989.40 88888.00 2008-07-12 10:20:06.250 194 12572.33 -3.17 54989.45 88888.00 2008-07-12 10:20:06.375 194 12572.38 -3.20 54989.45 88888.00 2008-07-12 10:20:06.500 194 12572.40 -3.20 54989.45 88888.00 2008-07-12 10:20:06.625 194 12572.38 -3.27 54989.50 88888.00 2008-07-12 10:20:06.750 194 12572.38 -3.27 54989.47 88888.00 2008-07-12 10:20:06.875 194 12572.45 -3.25 54989.53 88888.00 2008-07-12 10:20:07.000 194 12572.38 -3.35 54989.45 88888.00 2008-07-12 10:20:07.125 194 12572.33 -3.40 54989.53 88888.00 2008-07-12 10:20:07.250 194 12572.35 -3.42 54989.53 88888.00 2008-07-12 10:20:07.375 194 12572.38 -3.45 54989.53 88888.00 2008-07-12 10:20:07.500 194 12572.42 -3.48 54989.53 88888.00 2008-07-12 10:20:07.625 194 12572.35 -3.55 54989.50 88888.00 2008-07-12 10:20:07.750 194 12572.35 -3.60 54989.50 88888.00 2008-07-12 10:20:07.875 194 12572.35 -3.67 54989.55 88888.00 2008-07-12 10:20:08.000 194 12572.35 -3.70 54989.53 88888.00 2008-07-12 10:20:08.125 194 12572.48 -3.67 54989.55 88888.00 2008-07-12 10:20:08.250 194 12572.55 -3.73 54989.60 88888.00 2008-07-12 10:20:08.375 194 12572.58 -3.65 54989.62 88888.00 2008-07-12 10:20:08.500 194 12572.58 -3.70 54989.65 88888.00 2008-07-12 10:20:08.625 194 12572.60 -3.70 54989.65 88888.00 2008-07-12 10:20:08.750 194 12572.60 -3.75 54989.62 88888.00 2008-07-12 10:20:08.875 194 12572.65 -3.77 54989.65 88888.00 2008-07-12 10:20:09.000 194 12572.73 -3.80 54989.65 88888.00 2008-07-12 10:20:09.125 194 12572.83 -3.85 54989.70 88888.00 2008-07-12 10:20:09.250 194 12572.88 -3.90 54989.68 88888.00 2008-07-12 10:20:09.375 194 12572.85 -3.90 54989.68 88888.00 2008-07-12 10:20:09.500 194 12572.88 -3.92 54989.68 88888.00 2008-07-12 10:20:09.625 194 12572.92 -3.95 54989.68 88888.00 2008-07-12 10:20:09.750 194 12573.00 -3.98 54989.68 88888.00 2008-07-12 10:20:09.875 194 12573.00 -3.98 54989.68 88888.00 2008-07-12 10:20:10.000 194 12573.08 -4.00 54989.68 88888.00 2008-07-12 10:20:10.125 194 12573.12 -4.08 54989.65 88888.00 2008-07-12 10:20:10.250 194 12573.17 -4.08 54989.68 88888.00 2008-07-12 10:20:10.375 194 12573.25 -4.03 54989.65 88888.00 2008-07-12 10:20:10.500 194 12573.35 -4.00 54989.65 88888.00 2008-07-12 10:20:10.625 194 12573.40 -4.03 54989.65 88888.00 2008-07-12 10:20:10.750 194 12573.50 -4.03 54989.65 88888.00 2008-07-12 10:20:10.875 194 12573.58 -4.08 54989.68 88888.00 2008-07-12 10:20:11.000 194 12573.62 -4.12 54989.65 88888.00 2008-07-12 10:20:11.125 194 12573.70 -4.17 54989.62 88888.00 2008-07-12 10:20:11.250 194 12573.77 -4.15 54989.65 88888.00 2008-07-12 10:20:11.375 194 12573.88 -4.15 54989.62 88888.00 2008-07-12 10:20:11.500 194 12573.95 -4.12 54989.60 88888.00 2008-07-12 10:20:11.625 194 12574.02 -4.15 54989.60 88888.00 2008-07-12 10:20:11.750 194 12574.12 -4.17 54989.60 88888.00 2008-07-12 10:20:11.875 194 12574.20 -4.17 54989.62 88888.00 2008-07-12 10:20:12.000 194 12574.25 -4.20 54989.60 88888.00 2008-07-12 10:20:12.125 194 12574.40 -4.20 54989.60 88888.00 2008-07-12 10:20:12.250 194 12574.42 -4.12 54989.62 88888.00 2008-07-12 10:20:12.375 194 12574.48 -4.15 54989.62 88888.00 2008-07-12 10:20:12.500 194 12574.45 -4.15 54989.60 88888.00 2008-07-12 10:20:12.625 194 12574.52 -4.17 54989.60 88888.00 2008-07-12 10:20:12.750 194 12574.60 -4.17 54989.60 88888.00 2008-07-12 10:20:12.875 194 12574.67 -4.20 54989.55 88888.00 2008-07-12 10:20:13.000 194 12574.75 -4.22 54989.50 88888.00 2008-07-12 10:20:13.125 194 12574.75 -4.22 54989.53 88888.00 2008-07-12 10:20:13.250 194 12574.67 -4.22 54989.53 88888.00 2008-07-12 10:20:13.375 194 12574.77 -4.22 54989.53 88888.00 2008-07-12 10:20:13.500 194 12574.83 -4.28 54989.53 88888.00 2008-07-12 10:20:13.625 194 12574.90 -4.25 54989.55 88888.00 2008-07-12 10:20:13.750 194 12574.98 -4.15 54989.55 88888.00 2008-07-12 10:20:13.875 194 12574.95 -4.22 54989.55 88888.00 2008-07-12 10:20:14.000 194 12575.02 -4.25 54989.53 88888.00 2008-07-12 10:20:14.125 194 12575.08 -4.15 54989.53 88888.00 2008-07-12 10:20:14.250 194 12575.10 -4.12 54989.55 88888.00 2008-07-12 10:20:14.375 194 12575.12 -4.25 54989.53 88888.00 2008-07-12 10:20:14.500 194 12575.08 -4.33 54989.53 88888.00 2008-07-12 10:20:14.625 194 12575.15 -4.28 54989.55 88888.00 2008-07-12 10:20:14.750 194 12575.23 -4.28 54989.57 88888.00 2008-07-12 10:20:14.875 194 12575.30 -4.22 54989.57 88888.00 2008-07-12 10:20:15.000 194 12575.38 -4.30 54989.57 88888.00 2008-07-12 10:20:15.125 194 12575.33 -4.38 54989.57 88888.00 2008-07-12 10:20:15.250 194 12575.23 -4.40 54989.53 88888.00 2008-07-12 10:20:15.375 194 12575.23 -4.40 54989.50 88888.00 2008-07-12 10:20:15.500 194 12575.25 -4.35 54989.53 88888.00 2008-07-12 10:20:15.625 194 12575.23 -4.40 54989.53 88888.00 2008-07-12 10:20:15.750 194 12575.27 -4.40 54989.55 88888.00 2008-07-12 10:20:15.875 194 12575.25 -4.38 54989.55 88888.00 2008-07-12 10:20:16.000 194 12575.20 -4.35 54989.53 88888.00 2008-07-12 10:20:16.125 194 12575.27 -4.35 54989.53 88888.00 2008-07-12 10:20:16.250 194 12575.30 -4.42 54989.55 88888.00 2008-07-12 10:20:16.375 194 12575.33 -4.40 54989.57 88888.00 2008-07-12 10:20:16.500 194 12575.30 -4.35 54989.57 88888.00 2008-07-12 10:20:16.625 194 12575.25 -4.42 54989.57 88888.00 2008-07-12 10:20:16.750 194 12575.25 -4.45 54989.57 88888.00 2008-07-12 10:20:16.875 194 12575.38 -4.40 54989.60 88888.00 2008-07-12 10:20:17.000 194 12575.42 -4.30 54989.62 88888.00 2008-07-12 10:20:17.125 194 12575.38 -4.33 54989.65 88888.00 2008-07-12 10:20:17.250 194 12575.27 -4.42 54989.68 88888.00 2008-07-12 10:20:17.375 194 12575.35 -4.42 54989.65 88888.00 2008-07-12 10:20:17.500 194 12575.30 -4.45 54989.62 88888.00 2008-07-12 10:20:17.625 194 12575.23 -4.45 54989.60 88888.00 2008-07-12 10:20:17.750 194 12575.20 -4.50 54989.62 88888.00 2008-07-12 10:20:17.875 194 12575.15 -4.53 54989.62 88888.00 2008-07-12 10:20:18.000 194 12575.10 -4.55 54989.62 88888.00 2008-07-12 10:20:18.125 194 12575.17 -4.58 54989.62 88888.00 2008-07-12 10:20:18.250 194 12575.25 -4.58 54989.62 88888.00 2008-07-12 10:20:18.375 194 12575.25 -4.58 54989.62 88888.00 2008-07-12 10:20:18.500 194 12575.15 -4.67 54989.62 88888.00 2008-07-12 10:20:18.625 194 12575.10 -4.75 54989.62 88888.00 2008-07-12 10:20:18.750 194 12575.08 -4.70 54989.65 88888.00 2008-07-12 10:20:18.875 194 12575.00 -4.80 54989.65 88888.00 2008-07-12 10:20:19.000 194 12574.95 -4.85 54989.68 88888.00 2008-07-12 10:20:19.125 194 12574.92 -4.83 54989.70 88888.00 2008-07-12 10:20:19.250 194 12574.90 -4.88 54989.70 88888.00 2008-07-12 10:20:19.375 194 12574.90 -4.92 54989.70 88888.00 2008-07-12 10:20:19.500 194 12574.92 -4.97 54989.70 88888.00 2008-07-12 10:20:19.625 194 12574.88 -4.97 54989.75 88888.00 2008-07-12 10:20:19.750 194 12574.85 -5.00 54989.78 88888.00 2008-07-12 10:20:19.875 194 12574.83 -5.05 54989.80 88888.00 2008-07-12 10:20:20.000 194 12574.73 -5.10 54989.78 88888.00 2008-07-12 10:20:20.125 194 12574.67 -5.10 54989.80 88888.00 2008-07-12 10:20:20.250 194 12574.62 -5.12 54989.80 88888.00 2008-07-12 10:20:20.375 194 12574.58 -5.20 54989.82 88888.00 2008-07-12 10:20:20.500 194 12574.55 -5.28 54989.80 88888.00 2008-07-12 10:20:20.625 194 12574.52 -5.35 54989.80 88888.00 2008-07-12 10:20:20.750 194 12574.58 -5.30 54989.82 88888.00 2008-07-12 10:20:20.875 194 12574.58 -5.33 54989.82 88888.00 2008-07-12 10:20:21.000 194 12574.55 -5.38 54989.82 88888.00 2008-07-12 10:20:21.125 194 12574.58 -5.35 54989.90 88888.00 2008-07-12 10:20:21.250 194 12574.52 -5.42 54989.90 88888.00 2008-07-12 10:20:21.375 194 12574.52 -5.42 54989.90 88888.00 2008-07-12 10:20:21.500 194 12574.60 -5.42 54989.93 88888.00 2008-07-12 10:20:21.625 194 12574.62 -5.45 54989.93 88888.00 2008-07-12 10:20:21.750 194 12574.65 -5.47 54989.95 88888.00 2008-07-12 10:20:21.875 194 12574.60 -5.47 54989.97 88888.00 2008-07-12 10:20:22.000 194 12574.58 -5.53 54989.97 88888.00 2008-07-12 10:20:22.125 194 12574.50 -5.58 54989.95 88888.00 2008-07-12 10:20:22.250 194 12574.45 -5.65 54989.97 88888.00 2008-07-12 10:20:22.375 194 12574.45 -5.60 54990.00 88888.00 2008-07-12 10:20:22.500 194 12574.45 -5.60 54990.00 88888.00 2008-07-12 10:20:22.625 194 12574.42 -5.55 54990.05 88888.00 2008-07-12 10:20:22.750 194 12574.45 -5.53 54990.07 88888.00 2008-07-12 10:20:22.875 194 12574.50 -5.53 54990.07 88888.00 2008-07-12 10:20:23.000 194 12574.52 -5.55 54990.07 88888.00 2008-07-12 10:20:23.125 194 12574.50 -5.50 54990.07 88888.00 2008-07-12 10:20:23.250 194 12574.40 -5.55 54990.03 88888.00 2008-07-12 10:20:23.375 194 12574.42 -5.53 54990.03 88888.00 2008-07-12 10:20:23.500 194 12574.50 -5.47 54990.07 88888.00 2008-07-12 10:20:23.625 194 12574.50 -5.45 54990.10 88888.00 2008-07-12 10:20:23.750 194 12574.50 -5.45 54990.10 88888.00 2008-07-12 10:20:23.875 194 12574.45 -5.47 54990.07 88888.00 2008-07-12 10:20:24.000 194 12574.48 -5.50 54990.07 88888.00 2008-07-12 10:20:24.125 194 12574.50 -5.45 54990.12 88888.00 2008-07-12 10:20:24.250 194 12574.50 -5.40 54990.15 88888.00 2008-07-12 10:20:24.375 194 12574.55 -5.40 54990.15 88888.00 2008-07-12 10:20:24.500 194 12574.50 -5.42 54990.12 88888.00 2008-07-12 10:20:24.625 194 12574.52 -5.42 54990.15 88888.00 2008-07-12 10:20:24.750 194 12574.55 -5.38 54990.18 88888.00 2008-07-12 10:20:24.875 194 12574.60 -5.35 54990.20 88888.00 2008-07-12 10:20:25.000 194 12574.60 -5.38 54990.18 88888.00 2008-07-12 10:20:25.125 194 12574.58 -5.40 54990.15 88888.00 2008-07-12 10:20:25.250 194 12574.58 -5.45 54990.18 88888.00 2008-07-12 10:20:25.375 194 12574.65 -5.40 54990.15 88888.00 2008-07-12 10:20:25.500 194 12574.70 -5.40 54990.18 88888.00 2008-07-12 10:20:25.625 194 12574.67 -5.42 54990.22 88888.00 2008-07-12 10:20:25.750 194 12574.62 -5.45 54990.22 88888.00 2008-07-12 10:20:25.875 194 12574.65 -5.50 54990.20 88888.00 2008-07-12 10:20:26.000 194 12574.62 -5.55 54990.18 88888.00 2008-07-12 10:20:26.125 194 12574.67 -5.53 54990.22 88888.00 2008-07-12 10:20:26.250 194 12574.60 -5.60 54990.22 88888.00 2008-07-12 10:20:26.375 194 12574.55 -5.65 54990.25 88888.00 2008-07-12 10:20:26.500 194 12574.55 -5.67 54990.25 88888.00 2008-07-12 10:20:26.625 194 12574.65 -5.67 54990.25 88888.00 2008-07-12 10:20:26.750 194 12574.65 -5.75 54990.25 88888.00 2008-07-12 10:20:26.875 194 12574.60 -5.83 54990.28 88888.00 2008-07-12 10:20:27.000 194 12574.58 -5.90 54990.28 88888.00 2008-07-12 10:20:27.125 194 12574.58 -5.97 54990.30 88888.00 2008-07-12 10:20:27.250 194 12574.58 -6.03 54990.35 88888.00 2008-07-12 10:20:27.375 194 12574.67 -6.03 54990.35 88888.00 2008-07-12 10:20:27.500 194 12574.70 -6.10 54990.35 88888.00 2008-07-12 10:20:27.625 194 12574.70 -6.17 54990.35 88888.00 2008-07-12 10:20:27.750 194 12574.65 -6.30 54990.32 88888.00 2008-07-12 10:20:27.875 194 12574.60 -6.40 54990.38 88888.00 2008-07-12 10:20:28.000 194 12574.58 -6.47 54990.38 88888.00 2008-07-12 10:20:28.125 194 12574.65 -6.53 54990.38 88888.00 2008-07-12 10:20:28.250 194 12574.62 -6.62 54990.35 88888.00 2008-07-12 10:20:28.375 194 12574.58 -6.67 54990.35 88888.00 2008-07-12 10:20:28.500 194 12574.65 -6.65 54990.40 88888.00 2008-07-12 10:20:28.625 194 12574.75 -6.70 54990.38 88888.00 2008-07-12 10:20:28.750 194 12574.75 -6.78 54990.32 88888.00 2008-07-12 10:20:28.875 194 12574.75 -6.83 54990.32 88888.00 2008-07-12 10:20:29.000 194 12574.75 -6.90 54990.35 88888.00 2008-07-12 10:20:29.125 194 12574.75 -6.92 54990.40 88888.00 2008-07-12 10:20:29.250 194 12574.80 -7.00 54990.40 88888.00 2008-07-12 10:20:29.375 194 12574.90 -7.00 54990.38 88888.00 2008-07-12 10:20:29.500 194 12574.88 -7.08 54990.35 88888.00 2008-07-12 10:20:29.625 194 12574.88 -7.12 54990.35 88888.00 2008-07-12 10:20:29.750 194 12574.90 -7.17 54990.35 88888.00 2008-07-12 10:20:29.875 194 12574.98 -7.17 54990.40 88888.00 2008-07-12 10:20:30.000 194 12575.00 -7.22 54990.40 88888.00 2008-07-12 10:20:30.125 194 12575.02 -7.20 54990.38 88888.00 2008-07-12 10:20:30.250 194 12575.00 -7.22 54990.38 88888.00 2008-07-12 10:20:30.375 194 12575.02 -7.22 54990.38 88888.00 2008-07-12 10:20:30.500 194 12575.12 -7.28 54990.38 88888.00 2008-07-12 10:20:30.625 194 12575.20 -7.35 54990.38 88888.00 2008-07-12 10:20:30.750 194 12575.23 -7.42 54990.35 88888.00 2008-07-12 10:20:30.875 194 12575.27 -7.45 54990.32 88888.00 2008-07-12 10:20:31.000 194 12575.30 -7.40 54990.35 88888.00 2008-07-12 10:20:31.125 194 12575.35 -7.40 54990.40 88888.00 2008-07-12 10:20:31.250 194 12575.35 -7.45 54990.40 88888.00 2008-07-12 10:20:31.375 194 12575.40 -7.42 54990.38 88888.00 2008-07-12 10:20:31.500 194 12575.35 -7.50 54990.35 88888.00 2008-07-12 10:20:31.625 194 12575.35 -7.55 54990.35 88888.00 2008-07-12 10:20:31.750 194 12575.30 -7.65 54990.30 88888.00 2008-07-12 10:20:31.875 194 12575.33 -7.65 54990.30 88888.00 2008-07-12 10:20:32.000 194 12575.38 -7.65 54990.32 88888.00 2008-07-12 10:20:32.125 194 12575.48 -7.72 54990.35 88888.00 2008-07-12 10:20:32.250 194 12575.40 -7.80 54990.32 88888.00 2008-07-12 10:20:32.375 194 12575.48 -7.80 54990.30 88888.00 2008-07-12 10:20:32.500 194 12575.52 -7.78 54990.30 88888.00 2008-07-12 10:20:32.625 194 12575.55 -7.78 54990.32 88888.00 2008-07-12 10:20:32.750 194 12575.55 -7.83 54990.30 88888.00 2008-07-12 10:20:32.875 194 12575.62 -7.90 54990.30 88888.00 2008-07-12 10:20:33.000 194 12575.65 -7.92 54990.30 88888.00 2008-07-12 10:20:33.125 194 12575.65 -8.03 54990.28 88888.00 2008-07-12 10:20:33.250 194 12575.62 -8.15 54990.28 88888.00 2008-07-12 10:20:33.375 194 12575.67 -8.15 54990.28 88888.00 2008-07-12 10:20:33.500 194 12575.73 -8.05 54990.30 88888.00 2008-07-12 10:20:33.625 194 12575.73 -8.10 54990.30 88888.00 2008-07-12 10:20:33.750 194 12575.77 -8.18 54990.30 88888.00 2008-07-12 10:20:33.875 194 12575.80 -8.20 54990.28 88888.00 2008-07-12 10:20:34.000 194 12575.88 -8.20 54990.25 88888.00 2008-07-12 10:20:34.125 194 12575.85 -8.25 54990.25 88888.00 2008-07-12 10:20:34.250 194 12575.77 -8.28 54990.25 88888.00 2008-07-12 10:20:34.375 194 12575.85 -8.30 54990.22 88888.00 2008-07-12 10:20:34.500 194 12575.83 -8.30 54990.25 88888.00 2008-07-12 10:20:34.625 194 12575.90 -8.28 54990.25 88888.00 2008-07-12 10:20:34.750 194 12575.98 -8.32 54990.22 88888.00 2008-07-12 10:20:34.875 194 12576.00 -8.30 54990.20 88888.00 2008-07-12 10:20:35.000 194 12576.02 -8.35 54990.20 88888.00 2008-07-12 10:20:35.125 194 12576.02 -8.38 54990.20 88888.00 2008-07-12 10:20:35.250 194 12576.05 -8.38 54990.22 88888.00 2008-07-12 10:20:35.375 194 12576.15 -8.38 54990.22 88888.00 2008-07-12 10:20:35.500 194 12576.20 -8.38 54990.18 88888.00 2008-07-12 10:20:35.625 194 12576.25 -8.38 54990.18 88888.00 2008-07-12 10:20:35.750 194 12576.30 -8.35 54990.20 88888.00 2008-07-12 10:20:35.875 194 12576.30 -8.35 54990.20 88888.00 2008-07-12 10:20:36.000 194 12576.38 -8.28 54990.18 88888.00 2008-07-12 10:20:36.125 194 12576.42 -8.28 54990.20 88888.00 2008-07-12 10:20:36.250 194 12576.42 -8.32 54990.15 88888.00 2008-07-12 10:20:36.375 194 12576.48 -8.30 54990.15 88888.00 2008-07-12 10:20:36.500 194 12576.52 -8.28 54990.15 88888.00 2008-07-12 10:20:36.625 194 12576.48 -8.28 54990.12 88888.00 2008-07-12 10:20:36.750 194 12576.52 -8.25 54990.10 88888.00 2008-07-12 10:20:36.875 194 12576.65 -8.22 54990.07 88888.00 2008-07-12 10:20:37.000 194 12576.75 -8.15 54990.10 88888.00 2008-07-12 10:20:37.125 194 12576.70 -8.20 54990.10 88888.00 2008-07-12 10:20:37.250 194 12576.58 -8.18 54990.07 88888.00 2008-07-12 10:20:37.375 194 12576.65 -8.15 54990.10 88888.00 2008-07-12 10:20:37.500 194 12576.70 -8.15 54990.10 88888.00 2008-07-12 10:20:37.625 194 12576.70 -8.18 54990.10 88888.00 2008-07-12 10:20:37.750 194 12576.75 -8.20 54990.12 88888.00 2008-07-12 10:20:37.875 194 12576.80 -8.22 54990.12 88888.00 2008-07-12 10:20:38.000 194 12576.77 -8.30 54990.10 88888.00 2008-07-12 10:20:38.125 194 12576.80 -8.25 54990.10 88888.00 2008-07-12 10:20:38.250 194 12576.80 -8.30 54990.07 88888.00 2008-07-12 10:20:38.375 194 12576.75 -8.30 54990.07 88888.00 2008-07-12 10:20:38.500 194 12576.75 -8.32 54990.07 88888.00 2008-07-12 10:20:38.625 194 12576.80 -8.32 54990.05 88888.00 2008-07-12 10:20:38.750 194 12576.80 -8.28 54990.07 88888.00 2008-07-12 10:20:38.875 194 12576.85 -8.28 54990.07 88888.00 2008-07-12 10:20:39.000 194 12576.85 -8.30 54990.10 88888.00 2008-07-12 10:20:39.125 194 12576.83 -8.28 54990.12 88888.00 2008-07-12 10:20:39.250 194 12576.83 -8.30 54990.12 88888.00 2008-07-12 10:20:39.375 194 12576.88 -8.32 54990.10 88888.00 2008-07-12 10:20:39.500 194 12576.85 -8.28 54990.10 88888.00 2008-07-12 10:20:39.625 194 12576.83 -8.18 54990.10 88888.00 2008-07-12 10:20:39.750 194 12576.83 -8.25 54990.07 88888.00 2008-07-12 10:20:39.875 194 12576.90 -8.20 54990.10 88888.00 2008-07-12 10:20:40.000 194 12577.00 -8.10 54990.12 88888.00 2008-07-12 10:20:40.125 194 12576.98 -8.15 54990.12 88888.00 2008-07-12 10:20:40.250 194 12576.95 -8.10 54990.10 88888.00 2008-07-12 10:20:40.375 194 12577.00 -8.07 54990.12 88888.00 2008-07-12 10:20:40.500 194 12577.00 -8.12 54990.10 88888.00 2008-07-12 10:20:40.625 194 12576.98 -8.15 54990.07 88888.00 2008-07-12 10:20:40.750 194 12576.90 -8.15 54990.05 88888.00 2008-07-12 10:20:40.875 194 12576.90 -8.12 54990.05 88888.00 2008-07-12 10:20:41.000 194 12576.92 -8.10 54990.07 88888.00 2008-07-12 10:20:41.125 194 12577.02 -8.03 54990.10 88888.00 2008-07-12 10:20:41.250 194 12577.05 -8.05 54990.15 88888.00 2008-07-12 10:20:41.375 194 12577.17 -8.00 54990.10 88888.00 2008-07-12 10:20:41.500 194 12577.02 -8.05 54990.07 88888.00 2008-07-12 10:20:41.625 194 12576.92 -8.10 54990.07 88888.00 2008-07-12 10:20:41.750 194 12576.90 -8.07 54990.10 88888.00 2008-07-12 10:20:41.875 194 12577.00 -7.95 54990.15 88888.00 2008-07-12 10:20:42.000 194 12577.08 -7.92 54990.18 88888.00 2008-07-12 10:20:42.125 194 12577.10 -7.95 54990.22 88888.00 2008-07-12 10:20:42.250 194 12576.98 -8.05 54990.20 88888.00 2008-07-12 10:20:42.375 194 12576.95 -8.07 54990.20 88888.00 2008-07-12 10:20:42.500 194 12576.92 -8.07 54990.18 88888.00 2008-07-12 10:20:42.625 194 12576.90 -8.03 54990.20 88888.00 2008-07-12 10:20:42.750 194 12576.98 -8.00 54990.22 88888.00 2008-07-12 10:20:42.875 194 12577.00 -8.10 54990.20 88888.00 2008-07-12 10:20:43.000 194 12576.98 -8.12 54990.22 88888.00 2008-07-12 10:20:43.125 194 12577.00 -8.10 54990.25 88888.00 2008-07-12 10:20:43.250 194 12576.95 -8.12 54990.28 88888.00 2008-07-12 10:20:43.375 194 12576.98 -8.12 54990.30 88888.00 2008-07-12 10:20:43.500 194 12576.98 -8.12 54990.28 88888.00 2008-07-12 10:20:43.625 194 12576.95 -8.18 54990.30 88888.00 2008-07-12 10:20:43.750 194 12577.00 -8.12 54990.32 88888.00 2008-07-12 10:20:43.875 194 12577.08 -8.15 54990.30 88888.00 2008-07-12 10:20:44.000 194 12577.15 -8.20 54990.28 88888.00 2008-07-12 10:20:44.125 194 12577.10 -8.28 54990.32 88888.00 2008-07-12 10:20:44.250 194 12577.10 -8.22 54990.32 88888.00 2008-07-12 10:20:44.375 194 12577.15 -8.22 54990.35 88888.00 2008-07-12 10:20:44.500 194 12577.17 -8.25 54990.35 88888.00 2008-07-12 10:20:44.625 194 12577.23 -8.22 54990.38 88888.00 2008-07-12 10:20:44.750 194 12577.20 -8.20 54990.40 88888.00 2008-07-12 10:20:44.875 194 12577.25 -8.18 54990.40 88888.00 2008-07-12 10:20:45.000 194 12577.30 -8.20 54990.43 88888.00 2008-07-12 10:20:45.125 194 12577.38 -8.22 54990.45 88888.00 2008-07-12 10:20:45.250 194 12577.40 -8.28 54990.45 88888.00 2008-07-12 10:20:45.375 194 12577.50 -8.25 54990.47 88888.00 2008-07-12 10:20:45.500 194 12577.58 -8.30 54990.45 88888.00 2008-07-12 10:20:45.625 194 12577.58 -8.28 54990.47 88888.00 2008-07-12 10:20:45.750 194 12577.58 -8.30 54990.47 88888.00 2008-07-12 10:20:45.875 194 12577.58 -8.35 54990.50 88888.00 2008-07-12 10:20:46.000 194 12577.58 -8.40 54990.50 88888.00 2008-07-12 10:20:46.125 194 12577.55 -8.47 54990.47 88888.00 2008-07-12 10:20:46.250 194 12577.58 -8.45 54990.50 88888.00 2008-07-12 10:20:46.375 194 12577.67 -8.40 54990.55 88888.00 2008-07-12 10:20:46.500 194 12577.75 -8.35 54990.60 88888.00 2008-07-12 10:20:46.625 194 12577.77 -8.38 54990.55 88888.00 2008-07-12 10:20:46.750 194 12577.67 -8.45 54990.53 88888.00 2008-07-12 10:20:46.875 194 12577.75 -8.47 54990.53 88888.00 2008-07-12 10:20:47.000 194 12577.90 -8.50 54990.53 88888.00 2008-07-12 10:20:47.125 194 12577.92 -8.50 54990.55 88888.00 2008-07-12 10:20:47.250 194 12577.98 -8.53 54990.57 88888.00 2008-07-12 10:20:47.375 194 12577.98 -8.55 54990.55 88888.00 2008-07-12 10:20:47.500 194 12577.92 -8.62 54990.55 88888.00 2008-07-12 10:20:47.625 194 12577.98 -8.62 54990.57 88888.00 2008-07-12 10:20:47.750 194 12578.12 -8.60 54990.60 88888.00 2008-07-12 10:20:47.875 194 12578.12 -8.62 54990.55 88888.00 2008-07-12 10:20:48.000 194 12578.05 -8.62 54990.57 88888.00 2008-07-12 10:20:48.125 194 12578.12 -8.62 54990.60 88888.00 2008-07-12 10:20:48.250 194 12578.23 -8.72 54990.60 88888.00 2008-07-12 10:20:48.375 194 12578.33 -8.75 54990.60 88888.00 2008-07-12 10:20:48.500 194 12578.35 -8.72 54990.62 88888.00 2008-07-12 10:20:48.625 194 12578.35 -8.72 54990.62 88888.00 2008-07-12 10:20:48.750 194 12578.35 -8.72 54990.62 88888.00 2008-07-12 10:20:48.875 194 12578.38 -8.75 54990.62 88888.00 2008-07-12 10:20:49.000 194 12578.40 -8.85 54990.60 88888.00 2008-07-12 10:20:49.125 194 12578.42 -8.88 54990.65 88888.00 2008-07-12 10:20:49.250 194 12578.55 -8.88 54990.68 88888.00 2008-07-12 10:20:49.375 194 12578.65 -8.90 54990.72 88888.00 2008-07-12 10:20:49.500 194 12578.67 -8.88 54990.72 88888.00 2008-07-12 10:20:49.625 194 12578.73 -8.90 54990.70 88888.00 2008-07-12 10:20:49.750 194 12578.70 -8.95 54990.68 88888.00 2008-07-12 10:20:49.875 194 12578.67 -9.05 54990.65 88888.00 2008-07-12 10:20:50.000 194 12578.77 -9.12 54990.68 88888.00 2008-07-12 10:20:50.125 194 12578.85 -9.12 54990.70 88888.00 2008-07-12 10:20:50.250 194 12578.90 -9.20 54990.68 88888.00 2008-07-12 10:20:50.375 194 12578.95 -9.20 54990.70 88888.00 2008-07-12 10:20:50.500 194 12578.92 -9.25 54990.72 88888.00 2008-07-12 10:20:50.625 194 12579.00 -9.38 54990.70 88888.00 2008-07-12 10:20:50.750 194 12579.08 -9.45 54990.72 88888.00 2008-07-12 10:20:50.875 194 12579.05 -9.45 54990.78 88888.00 2008-07-12 10:20:51.000 194 12579.15 -9.45 54990.78 88888.00 2008-07-12 10:20:51.125 194 12579.27 -9.53 54990.80 88888.00 2008-07-12 10:20:51.250 194 12579.20 -9.65 54990.78 88888.00 2008-07-12 10:20:51.375 194 12579.23 -9.72 54990.78 88888.00 2008-07-12 10:20:51.500 194 12579.33 -9.70 54990.82 88888.00 2008-07-12 10:20:51.625 194 12579.38 -9.75 54990.82 88888.00 2008-07-12 10:20:51.750 194 12579.35 -9.88 54990.82 88888.00 2008-07-12 10:20:51.875 194 12579.38 -9.97 54990.80 88888.00 2008-07-12 10:20:52.000 194 12579.40 -10.05 54990.78 88888.00 2008-07-12 10:20:52.125 194 12579.35 -10.12 54990.78 88888.00 2008-07-12 10:20:52.250 194 12579.30 -10.20 54990.80 88888.00 2008-07-12 10:20:52.375 194 12579.38 -10.22 54990.82 88888.00 2008-07-12 10:20:52.500 194 12579.42 -10.28 54990.88 88888.00 2008-07-12 10:20:52.625 194 12579.45 -10.38 54990.88 88888.00 2008-07-12 10:20:52.750 194 12579.50 -10.40 54990.88 88888.00 2008-07-12 10:20:52.875 194 12579.60 -10.40 54990.90 88888.00 2008-07-12 10:20:53.000 194 12579.62 -10.45 54990.90 88888.00 2008-07-12 10:20:53.125 194 12579.65 -10.45 54990.95 88888.00 2008-07-12 10:20:53.250 194 12579.62 -10.53 54990.93 88888.00 2008-07-12 10:20:53.375 194 12579.70 -10.55 54990.93 88888.00 2008-07-12 10:20:53.500 194 12579.75 -10.60 54990.93 88888.00 2008-07-12 10:20:53.625 194 12579.80 -10.57 54990.93 88888.00 2008-07-12 10:20:53.750 194 12579.85 -10.57 54990.93 88888.00 2008-07-12 10:20:53.875 194 12579.85 -10.62 54990.90 88888.00 2008-07-12 10:20:54.000 194 12579.88 -10.65 54990.88 88888.00 2008-07-12 10:20:54.125 194 12579.95 -10.65 54990.88 88888.00 2008-07-12 10:20:54.250 194 12579.98 -10.75 54990.88 88888.00 2008-07-12 10:20:54.375 194 12580.08 -10.75 54990.88 88888.00 2008-07-12 10:20:54.500 194 12580.12 -10.68 54990.93 88888.00 2008-07-12 10:20:54.625 194 12580.20 -10.65 54990.93 88888.00 2008-07-12 10:20:54.750 194 12580.23 -10.70 54990.90 88888.00 2008-07-12 10:20:54.875 194 12580.23 -10.75 54990.85 88888.00 2008-07-12 10:20:55.000 194 12580.27 -10.75 54990.88 88888.00 2008-07-12 10:20:55.125 194 12580.33 -10.72 54990.88 88888.00 2008-07-12 10:20:55.250 194 12580.40 -10.72 54990.88 88888.00 2008-07-12 10:20:55.375 194 12580.42 -10.72 54990.85 88888.00 2008-07-12 10:20:55.500 194 12580.52 -10.70 54990.85 88888.00 2008-07-12 10:20:55.625 194 12580.58 -10.70 54990.88 88888.00 2008-07-12 10:20:55.750 194 12580.60 -10.72 54990.88 88888.00 2008-07-12 10:20:55.875 194 12580.62 -10.68 54990.88 88888.00 2008-07-12 10:20:56.000 194 12580.67 -10.68 54990.82 88888.00 2008-07-12 10:20:56.125 194 12580.73 -10.70 54990.80 88888.00 2008-07-12 10:20:56.250 194 12580.75 -10.70 54990.80 88888.00 2008-07-12 10:20:56.375 194 12580.77 -10.62 54990.80 88888.00 2008-07-12 10:20:56.500 194 12580.83 -10.62 54990.78 88888.00 2008-07-12 10:20:56.625 194 12580.90 -10.68 54990.78 88888.00 2008-07-12 10:20:56.750 194 12580.95 -10.65 54990.80 88888.00 2008-07-12 10:20:56.875 194 12581.00 -10.62 54990.80 88888.00 2008-07-12 10:20:57.000 194 12581.10 -10.53 54990.80 88888.00 2008-07-12 10:20:57.125 194 12581.10 -10.50 54990.78 88888.00 2008-07-12 10:20:57.250 194 12581.08 -10.55 54990.78 88888.00 2008-07-12 10:20:57.375 194 12581.23 -10.50 54990.78 88888.00 2008-07-12 10:20:57.500 194 12581.35 -10.47 54990.75 88888.00 2008-07-12 10:20:57.625 194 12581.42 -10.45 54990.72 88888.00 2008-07-12 10:20:57.750 194 12581.48 -10.40 54990.70 88888.00 2008-07-12 10:20:57.875 194 12581.50 -10.38 54990.70 88888.00 2008-07-12 10:20:58.000 194 12581.58 -10.35 54990.70 88888.00 2008-07-12 10:20:58.125 194 12581.60 -10.28 54990.65 88888.00 2008-07-12 10:20:58.250 194 12581.62 -10.25 54990.65 88888.00 2008-07-12 10:20:58.375 194 12581.67 -10.22 54990.65 88888.00 2008-07-12 10:20:58.500 194 12581.70 -10.25 54990.65 88888.00 2008-07-12 10:20:58.625 194 12581.80 -10.20 54990.70 88888.00 2008-07-12 10:20:58.750 194 12581.90 -10.18 54990.70 88888.00 2008-07-12 10:20:58.875 194 12581.88 -10.20 54990.65 88888.00 2008-07-12 10:20:59.000 194 12581.92 -10.10 54990.62 88888.00 2008-07-12 10:20:59.125 194 12582.05 -10.10 54990.65 88888.00 2008-07-12 10:20:59.250 194 12582.02 -10.15 54990.65 88888.00 2008-07-12 10:20:59.375 194 12582.08 -10.18 54990.57 88888.00 2008-07-12 10:20:59.500 194 12582.08 -10.20 54990.57 88888.00 2008-07-12 10:20:59.625 194 12582.10 -10.12 54990.55 88888.00 2008-07-12 10:20:59.750 194 12582.20 -10.07 54990.57 88888.00 2008-07-12 10:20:59.875 194 12582.33 -10.10 54990.60 88888.00 2008-07-12 10:21:00.000 194 12582.40 -10.12 54990.57 88888.00 2008-07-12 10:21:00.125 194 12582.48 -10.05 54990.60 88888.00 2008-07-12 10:21:00.250 194 12582.52 -10.03 54990.57 88888.00 2008-07-12 10:21:00.375 194 12582.52 -10.03 54990.53 88888.00 2008-07-12 10:21:00.500 194 12582.55 -10.05 54990.53 88888.00 2008-07-12 10:21:00.625 194 12582.58 -10.05 54990.53 88888.00 2008-07-12 10:21:00.750 194 12582.65 -9.97 54990.53 88888.00 2008-07-12 10:21:00.875 194 12582.67 -9.95 54990.50 88888.00 2008-07-12 10:21:01.000 194 12582.80 -9.88 54990.53 88888.00 2008-07-12 10:21:01.125 194 12582.90 -9.90 54990.53 88888.00 2008-07-12 10:21:01.250 194 12582.92 -9.90 54990.50 88888.00 2008-07-12 10:21:01.375 194 12583.00 -9.85 54990.50 88888.00 2008-07-12 10:21:01.500 194 12582.98 -9.82 54990.45 88888.00 2008-07-12 10:21:01.625 194 12583.00 -9.82 54990.47 88888.00 2008-07-12 10:21:01.750 194 12583.05 -9.80 54990.50 88888.00 2008-07-12 10:21:01.875 194 12583.00 -9.82 54990.45 88888.00 2008-07-12 10:21:02.000 194 12582.98 -9.85 54990.38 88888.00 2008-07-12 10:21:02.125 194 12583.02 -9.80 54990.40 88888.00 2008-07-12 10:21:02.250 194 12583.08 -9.78 54990.47 88888.00 2008-07-12 10:21:02.375 194 12583.08 -9.80 54990.47 88888.00 2008-07-12 10:21:02.500 194 12583.05 -9.78 54990.45 88888.00 2008-07-12 10:21:02.625 194 12583.08 -9.75 54990.45 88888.00 2008-07-12 10:21:02.750 194 12583.10 -9.72 54990.45 88888.00 2008-07-12 10:21:02.875 194 12583.20 -9.65 54990.45 88888.00 2008-07-12 10:21:03.000 194 12583.30 -9.60 54990.45 88888.00 2008-07-12 10:21:03.125 194 12583.23 -9.62 54990.45 88888.00 2008-07-12 10:21:03.250 194 12583.12 -9.68 54990.47 88888.00 2008-07-12 10:21:03.375 194 12583.12 -9.70 54990.45 88888.00 2008-07-12 10:21:03.500 194 12583.15 -9.75 54990.45 88888.00 2008-07-12 10:21:03.625 194 12583.15 -9.70 54990.45 88888.00 2008-07-12 10:21:03.750 194 12583.15 -9.70 54990.50 88888.00 2008-07-12 10:21:03.875 194 12583.15 -9.82 54990.45 88888.00 2008-07-12 10:21:04.000 194 12583.20 -9.85 54990.43 88888.00 2008-07-12 10:21:04.125 194 12583.23 -9.85 54990.43 88888.00 2008-07-12 10:21:04.250 194 12583.17 -9.90 54990.47 88888.00 2008-07-12 10:21:04.375 194 12583.20 -9.90 54990.50 88888.00 2008-07-12 10:21:04.500 194 12583.20 -9.95 54990.47 88888.00 2008-07-12 10:21:04.625 194 12583.17 -10.03 54990.47 88888.00 2008-07-12 10:21:04.750 194 12583.17 -9.95 54990.55 88888.00 2008-07-12 10:21:04.875 194 12583.17 -10.03 54990.53 88888.00 2008-07-12 10:21:05.000 194 12583.17 -10.12 54990.50 88888.00 2008-07-12 10:21:05.125 194 12583.17 -10.18 54990.53 88888.00 2008-07-12 10:21:05.250 194 12583.15 -10.22 54990.55 88888.00 2008-07-12 10:21:05.375 194 12583.15 -10.22 54990.55 88888.00 2008-07-12 10:21:05.500 194 12583.08 -10.30 54990.55 88888.00 2008-07-12 10:21:05.625 194 12583.12 -10.35 54990.57 88888.00 2008-07-12 10:21:05.750 194 12583.20 -10.38 54990.60 88888.00 2008-07-12 10:21:05.875 194 12583.12 -10.47 54990.60 88888.00 2008-07-12 10:21:06.000 194 12583.05 -10.47 54990.60 88888.00 2008-07-12 10:21:06.125 194 12583.15 -10.50 54990.62 88888.00 2008-07-12 10:21:06.250 194 12583.20 -10.57 54990.65 88888.00 2008-07-12 10:21:06.375 194 12583.17 -10.65 54990.65 88888.00 2008-07-12 10:21:06.500 194 12583.12 -10.78 54990.65 88888.00 2008-07-12 10:21:06.625 194 12583.08 -10.82 54990.60 88888.00 2008-07-12 10:21:06.750 194 12583.08 -10.95 54990.60 88888.00 2008-07-12 10:21:06.875 194 12583.10 -11.03 54990.60 88888.00 2008-07-12 10:21:07.000 194 12583.17 -11.00 54990.62 88888.00 2008-07-12 10:21:07.125 194 12583.20 -11.03 54990.65 88888.00 2008-07-12 10:21:07.250 194 12583.17 -11.12 54990.68 88888.00 2008-07-12 10:21:07.375 194 12583.20 -11.20 54990.65 88888.00 2008-07-12 10:21:07.500 194 12583.23 -11.30 54990.65 88888.00 2008-07-12 10:21:07.625 194 12583.30 -11.32 54990.72 88888.00 2008-07-12 10:21:07.750 194 12583.40 -11.32 54990.75 88888.00 2008-07-12 10:21:07.875 194 12583.38 -11.38 54990.75 88888.00 2008-07-12 10:21:08.000 194 12583.38 -11.53 54990.70 88888.00 2008-07-12 10:21:08.125 194 12583.33 -11.62 54990.70 88888.00 2008-07-12 10:21:08.250 194 12583.35 -11.65 54990.68 88888.00 2008-07-12 10:21:08.375 194 12583.40 -11.68 54990.68 88888.00 2008-07-12 10:21:08.500 194 12583.50 -11.70 54990.72 88888.00 2008-07-12 10:21:08.625 194 12583.52 -11.75 54990.75 88888.00 2008-07-12 10:21:08.750 194 12583.42 -11.78 54990.70 88888.00 2008-07-12 10:21:08.875 194 12583.30 -11.82 54990.70 88888.00 2008-07-12 10:21:09.000 194 12583.27 -11.90 54990.72 88888.00 2008-07-12 10:21:09.125 194 12583.27 -11.93 54990.75 88888.00 2008-07-12 10:21:09.250 194 12583.35 -11.90 54990.78 88888.00 2008-07-12 10:21:09.375 194 12583.35 -11.95 54990.80 88888.00 2008-07-12 10:21:09.500 194 12583.33 -11.97 54990.80 88888.00 2008-07-12 10:21:09.625 194 12583.33 -12.00 54990.80 88888.00 2008-07-12 10:21:09.750 194 12583.38 -11.95 54990.80 88888.00 2008-07-12 10:21:09.875 194 12583.42 -11.95 54990.80 88888.00 2008-07-12 10:21:10.000 194 12583.40 -11.97 54990.80 88888.00 2008-07-12 10:21:10.125 194 12583.38 -11.97 54990.80 88888.00 2008-07-12 10:21:10.250 194 12583.35 -11.97 54990.82 88888.00 2008-07-12 10:21:10.375 194 12583.38 -11.97 54990.82 88888.00 2008-07-12 10:21:10.500 194 12583.35 -11.95 54990.82 88888.00 2008-07-12 10:21:10.625 194 12583.38 -11.95 54990.80 88888.00 2008-07-12 10:21:10.750 194 12583.40 -11.97 54990.82 88888.00 2008-07-12 10:21:10.875 194 12583.33 -11.97 54990.85 88888.00 2008-07-12 10:21:11.000 194 12583.27 -11.95 54990.82 88888.00 2008-07-12 10:21:11.125 194 12583.33 -11.88 54990.82 88888.00 2008-07-12 10:21:11.250 194 12583.35 -11.90 54990.82 88888.00 2008-07-12 10:21:11.375 194 12583.42 -11.88 54990.80 88888.00 2008-07-12 10:21:11.500 194 12583.48 -11.90 54990.80 88888.00 2008-07-12 10:21:11.625 194 12583.45 -11.88 54990.82 88888.00 2008-07-12 10:21:11.750 194 12583.48 -11.88 54990.82 88888.00 2008-07-12 10:21:11.875 194 12583.52 -11.88 54990.82 88888.00 2008-07-12 10:21:12.000 194 12583.50 -11.93 54990.78 88888.00 2008-07-12 10:21:12.125 194 12583.42 -11.97 54990.80 88888.00 2008-07-12 10:21:12.250 194 12583.45 -11.90 54990.80 88888.00 2008-07-12 10:21:12.375 194 12583.55 -11.93 54990.80 88888.00 2008-07-12 10:21:12.500 194 12583.52 -11.93 54990.80 88888.00 2008-07-12 10:21:12.625 194 12583.55 -11.93 54990.82 88888.00 2008-07-12 10:21:12.750 194 12583.52 -11.93 54990.82 88888.00 2008-07-12 10:21:12.875 194 12583.52 -11.95 54990.82 88888.00 2008-07-12 10:21:13.000 194 12583.55 -11.97 54990.80 88888.00 2008-07-12 10:21:13.125 194 12583.50 -12.03 54990.80 88888.00 2008-07-12 10:21:13.250 194 12583.42 -12.07 54990.85 88888.00 2008-07-12 10:21:13.375 194 12583.42 -12.05 54990.88 88888.00 2008-07-12 10:21:13.500 194 12583.40 -12.03 54990.90 88888.00 2008-07-12 10:21:13.625 194 12583.33 -12.10 54990.88 88888.00 2008-07-12 10:21:13.750 194 12583.27 -12.20 54990.88 88888.00 2008-07-12 10:21:13.875 194 12583.23 -12.20 54990.90 88888.00 2008-07-12 10:21:14.000 194 12583.17 -12.25 54990.90 88888.00 2008-07-12 10:21:14.125 194 12583.20 -12.20 54990.90 88888.00 2008-07-12 10:21:14.250 194 12583.05 -12.35 54990.90 88888.00 2008-07-12 10:21:14.375 194 12583.05 -12.32 54990.90 88888.00 2008-07-12 10:21:14.500 194 12583.00 -12.32 54990.95 88888.00 2008-07-12 10:21:14.625 194 12582.90 -12.35 54990.95 88888.00 2008-07-12 10:21:14.750 194 12582.95 -12.35 54990.97 88888.00 2008-07-12 10:21:14.875 194 12582.98 -12.40 54990.97 88888.00 2008-07-12 10:21:15.000 194 12582.90 -12.43 54990.97 88888.00 2008-07-12 10:21:15.125 194 12582.83 -12.47 54990.97 88888.00 2008-07-12 10:21:15.250 194 12582.73 -12.55 54990.97 88888.00 2008-07-12 10:21:15.375 194 12582.77 -12.53 54991.03 88888.00 2008-07-12 10:21:15.500 194 12582.75 -12.50 54991.05 88888.00 2008-07-12 10:21:15.625 194 12582.65 -12.47 54991.05 88888.00 2008-07-12 10:21:15.750 194 12582.62 -12.47 54991.05 88888.00 2008-07-12 10:21:15.875 194 12582.60 -12.53 54991.03 88888.00 2008-07-12 10:21:16.000 194 12582.55 -12.57 54991.03 88888.00 2008-07-12 10:21:16.125 194 12582.52 -12.60 54991.05 88888.00 2008-07-12 10:21:16.250 194 12582.42 -12.70 54991.07 88888.00 2008-07-12 10:21:16.375 194 12582.40 -12.65 54991.07 88888.00 2008-07-12 10:21:16.500 194 12582.42 -12.62 54991.07 88888.00 2008-07-12 10:21:16.625 194 12582.40 -12.72 54991.07 88888.00 2008-07-12 10:21:16.750 194 12582.30 -12.78 54991.05 88888.00 2008-07-12 10:21:16.875 194 12582.27 -12.72 54991.07 88888.00 2008-07-12 10:21:17.000 194 12582.35 -12.68 54991.12 88888.00 2008-07-12 10:21:17.125 194 12582.30 -12.72 54991.12 88888.00 2008-07-12 10:21:17.250 194 12582.17 -12.78 54991.10 88888.00 2008-07-12 10:21:17.375 194 12582.12 -12.75 54991.12 88888.00 2008-07-12 10:21:17.500 194 12582.15 -12.68 54991.15 88888.00 2008-07-12 10:21:17.625 194 12582.10 -12.78 54991.15 88888.00 2008-07-12 10:21:17.750 194 12582.05 -12.80 54991.15 88888.00 2008-07-12 10:21:17.875 194 12582.05 -12.80 54991.15 88888.00 2008-07-12 10:21:18.000 194 12582.00 -12.85 54991.12 88888.00 2008-07-12 10:21:18.125 194 12582.00 -12.85 54991.18 88888.00 2008-07-12 10:21:18.250 194 12582.08 -12.82 54991.18 88888.00 2008-07-12 10:21:18.375 194 12582.12 -12.82 54991.20 88888.00 2008-07-12 10:21:18.500 194 12581.98 -12.90 54991.22 88888.00 2008-07-12 10:21:18.625 194 12581.88 -12.95 54991.22 88888.00 2008-07-12 10:21:18.750 194 12581.95 -12.90 54991.22 88888.00 2008-07-12 10:21:18.875 194 12581.98 -12.82 54991.25 88888.00 2008-07-12 10:21:19.000 194 12581.98 -12.85 54991.25 88888.00 2008-07-12 10:21:19.125 194 12581.88 -12.93 54991.20 88888.00 2008-07-12 10:21:19.250 194 12581.83 -13.00 54991.22 88888.00 2008-07-12 10:21:19.375 194 12581.85 -12.93 54991.22 88888.00 2008-07-12 10:21:19.500 194 12581.80 -12.93 54991.30 88888.00 2008-07-12 10:21:19.625 194 12581.73 -12.97 54991.28 88888.00 2008-07-12 10:21:19.750 194 12581.67 -13.05 54991.25 88888.00 2008-07-12 10:21:19.875 194 12581.60 -13.07 54991.25 88888.00 2008-07-12 10:21:20.000 194 12581.62 -13.05 54991.25 88888.00 2008-07-12 10:21:20.125 194 12581.62 -13.05 54991.28 88888.00 2008-07-12 10:21:20.250 194 12581.65 -13.18 54991.28 88888.00 2008-07-12 10:21:20.375 194 12581.60 -13.25 54991.28 88888.00 2008-07-12 10:21:20.500 194 12581.48 -13.35 54991.25 88888.00 2008-07-12 10:21:20.625 194 12581.35 -13.45 54991.28 88888.00 2008-07-12 10:21:20.750 194 12581.27 -13.50 54991.30 88888.00 2008-07-12 10:21:20.875 194 12581.25 -13.57 54991.32 88888.00 2008-07-12 10:21:21.000 194 12581.17 -13.65 54991.30 88888.00 2008-07-12 10:21:21.125 194 12581.12 -13.82 54991.32 88888.00 2008-07-12 10:21:21.250 194 12581.02 -13.97 54991.35 88888.00 2008-07-12 10:21:21.375 194 12581.02 -14.00 54991.38 88888.00 2008-07-12 10:21:21.500 194 12580.95 -14.07 54991.40 88888.00 2008-07-12 10:21:21.625 194 12580.90 -14.15 54991.43 88888.00 2008-07-12 10:21:21.750 194 12580.80 -14.32 54991.40 88888.00 2008-07-12 10:21:21.875 194 12580.75 -14.40 54991.38 88888.00 2008-07-12 10:21:22.000 194 12580.73 -14.45 54991.40 88888.00 2008-07-12 10:21:22.125 194 12580.67 -14.45 54991.47 88888.00 2008-07-12 10:21:22.250 194 12580.55 -14.53 54991.45 88888.00 2008-07-12 10:21:22.375 194 12580.60 -14.55 54991.47 88888.00 2008-07-12 10:21:22.500 194 12580.60 -14.62 54991.50 88888.00 2008-07-12 10:21:22.625 194 12580.55 -14.68 54991.47 88888.00 2008-07-12 10:21:22.750 194 12580.48 -14.72 54991.47 88888.00 2008-07-12 10:21:22.875 194 12580.40 -14.85 54991.43 88888.00 2008-07-12 10:21:23.000 194 12580.33 -14.93 54991.45 88888.00 2008-07-12 10:21:23.125 194 12580.30 -14.95 54991.47 88888.00 2008-07-12 10:21:23.250 194 12580.30 -15.00 54991.47 88888.00 2008-07-12 10:21:23.375 194 12580.35 -14.97 54991.50 88888.00 2008-07-12 10:21:23.500 194 12580.33 -15.03 54991.53 88888.00 2008-07-12 10:21:23.625 194 12580.23 -15.15 54991.50 88888.00 2008-07-12 10:21:23.750 194 12580.20 -15.18 54991.50 88888.00 2008-07-12 10:21:23.875 194 12580.20 -15.20 54991.50 88888.00 2008-07-12 10:21:24.000 194 12580.23 -15.22 54991.53 88888.00 2008-07-12 10:21:24.125 194 12580.23 -15.15 54991.55 88888.00 2008-07-12 10:21:24.250 194 12580.17 -15.20 54991.57 88888.00 2008-07-12 10:21:24.375 194 12580.20 -15.22 54991.57 88888.00 2008-07-12 10:21:24.500 194 12580.17 -15.30 54991.55 88888.00 2008-07-12 10:21:24.625 194 12580.20 -15.32 54991.53 88888.00 2008-07-12 10:21:24.750 194 12580.23 -15.43 54991.53 88888.00 2008-07-12 10:21:24.875 194 12580.17 -15.45 54991.53 88888.00 2008-07-12 10:21:25.000 194 12580.23 -15.45 54991.55 88888.00 2008-07-12 10:21:25.125 194 12580.33 -15.47 54991.55 88888.00 2008-07-12 10:21:25.250 194 12580.25 -15.57 54991.50 88888.00 2008-07-12 10:21:25.375 194 12580.20 -15.57 54991.47 88888.00 2008-07-12 10:21:25.500 194 12580.27 -15.55 54991.53 88888.00 2008-07-12 10:21:25.625 194 12580.33 -15.57 54991.53 88888.00 2008-07-12 10:21:25.750 194 12580.35 -15.62 54991.53 88888.00 2008-07-12 10:21:25.875 194 12580.35 -15.62 54991.50 88888.00 2008-07-12 10:21:26.000 194 12580.35 -15.70 54991.50 88888.00 2008-07-12 10:21:26.125 194 12580.38 -15.75 54991.50 88888.00 2008-07-12 10:21:26.250 194 12580.38 -15.80 54991.50 88888.00 2008-07-12 10:21:26.375 194 12580.40 -15.80 54991.47 88888.00 2008-07-12 10:21:26.500 194 12580.38 -15.88 54991.45 88888.00 2008-07-12 10:21:26.625 194 12580.38 -15.90 54991.47 88888.00 2008-07-12 10:21:26.750 194 12580.35 -15.88 54991.50 88888.00 2008-07-12 10:21:26.875 194 12580.27 -15.97 54991.50 88888.00 2008-07-12 10:21:27.000 194 12580.33 -16.00 54991.50 88888.00 2008-07-12 10:21:27.125 194 12580.30 -16.12 54991.53 88888.00 2008-07-12 10:21:27.250 194 12580.27 -16.23 54991.53 88888.00 2008-07-12 10:21:27.375 194 12580.33 -16.27 54991.47 88888.00 2008-07-12 10:21:27.500 194 12580.30 -16.35 54991.47 88888.00 2008-07-12 10:21:27.625 194 12580.27 -16.45 54991.47 88888.00 2008-07-12 10:21:27.750 194 12580.25 -16.55 54991.50 88888.00 2008-07-12 10:21:27.875 194 12580.27 -16.60 54991.47 88888.00 2008-07-12 10:21:28.000 194 12580.20 -16.73 54991.47 88888.00 2008-07-12 10:21:28.125 194 12580.23 -16.75 54991.50 88888.00 2008-07-12 10:21:28.250 194 12580.17 -16.77 54991.53 88888.00 2008-07-12 10:21:28.375 194 12580.08 -16.85 54991.50 88888.00 2008-07-12 10:21:28.500 194 12580.00 -16.93 54991.50 88888.00 2008-07-12 10:21:28.625 194 12580.02 -16.98 54991.53 88888.00 2008-07-12 10:21:28.750 194 12580.10 -17.02 54991.55 88888.00 2008-07-12 10:21:28.875 194 12580.15 -17.02 54991.57 88888.00 2008-07-12 10:21:29.000 194 12580.15 -17.02 54991.55 88888.00 2008-07-12 10:21:29.125 194 12580.10 -17.10 54991.53 88888.00 2008-07-12 10:21:29.250 194 12580.10 -17.15 54991.50 88888.00 2008-07-12 10:21:29.375 194 12580.12 -17.20 54991.47 88888.00 2008-07-12 10:21:29.500 194 12580.17 -17.20 54991.50 88888.00 2008-07-12 10:21:29.625 194 12580.15 -17.23 54991.53 88888.00 2008-07-12 10:21:29.750 194 12580.12 -17.25 54991.53 88888.00 2008-07-12 10:21:29.875 194 12580.08 -17.25 54991.50 88888.00 2008-07-12 10:21:30.000 194 12580.05 -17.25 54991.50 88888.00 2008-07-12 10:21:30.125 194 12580.05 -17.27 54991.50 88888.00 2008-07-12 10:21:30.250 194 12580.08 -17.23 54991.50 88888.00 2008-07-12 10:21:30.375 194 12580.20 -17.20 54991.50 88888.00 2008-07-12 10:21:30.500 194 12580.20 -17.18 54991.50 88888.00 2008-07-12 10:21:30.625 194 12580.23 -17.15 54991.47 88888.00 2008-07-12 10:21:30.750 194 12580.23 -17.18 54991.45 88888.00 2008-07-12 10:21:30.875 194 12580.23 -17.20 54991.45 88888.00 2008-07-12 10:21:31.000 194 12580.25 -17.20 54991.50 88888.00 2008-07-12 10:21:31.125 194 12580.23 -17.18 54991.47 88888.00 2008-07-12 10:21:31.250 194 12580.20 -17.15 54991.47 88888.00 2008-07-12 10:21:31.375 194 12580.23 -17.12 54991.45 88888.00 2008-07-12 10:21:31.500 194 12580.27 -17.15 54991.47 88888.00 2008-07-12 10:21:31.625 194 12580.38 -17.18 54991.50 88888.00 2008-07-12 10:21:31.750 194 12580.40 -17.20 54991.47 88888.00 2008-07-12 10:21:31.875 194 12580.38 -17.23 54991.47 88888.00 2008-07-12 10:21:32.000 194 12580.38 -17.23 54991.47 88888.00 2008-07-12 10:21:32.125 194 12580.42 -17.20 54991.47 88888.00 2008-07-12 10:21:32.250 194 12580.42 -17.25 54991.45 88888.00 2008-07-12 10:21:32.375 194 12580.45 -17.20 54991.45 88888.00 2008-07-12 10:21:32.500 194 12580.48 -17.20 54991.43 88888.00 2008-07-12 10:21:32.625 194 12580.45 -17.30 54991.40 88888.00 2008-07-12 10:21:32.750 194 12580.45 -17.32 54991.47 88888.00 2008-07-12 10:21:32.875 194 12580.55 -17.27 54991.45 88888.00 2008-07-12 10:21:33.000 194 12580.48 -17.32 54991.43 88888.00 2008-07-12 10:21:33.125 194 12580.48 -17.32 54991.40 88888.00 2008-07-12 10:21:33.250 194 12580.48 -17.40 54991.40 88888.00 2008-07-12 10:21:33.375 194 12580.55 -17.30 54991.43 88888.00 2008-07-12 10:21:33.500 194 12580.62 -17.23 54991.45 88888.00 2008-07-12 10:21:33.625 194 12580.70 -17.30 54991.43 88888.00 2008-07-12 10:21:33.750 194 12580.70 -17.30 54991.40 88888.00 2008-07-12 10:21:33.875 194 12580.67 -17.35 54991.43 88888.00 2008-07-12 10:21:34.000 194 12580.65 -17.38 54991.35 88888.00 2008-07-12 10:21:34.125 194 12580.70 -17.30 54991.35 88888.00 2008-07-12 10:21:34.250 194 12580.77 -17.27 54991.35 88888.00 2008-07-12 10:21:34.375 194 12580.85 -17.23 54991.32 88888.00 2008-07-12 10:21:34.500 194 12580.85 -17.20 54991.38 88888.00 2008-07-12 10:21:34.625 194 12580.88 -17.18 54991.38 88888.00 2008-07-12 10:21:34.750 194 12580.90 -17.15 54991.35 88888.00 2008-07-12 10:21:34.875 194 12580.92 -17.20 54991.30 88888.00 2008-07-12 10:21:35.000 194 12581.00 -17.18 54991.30 88888.00 2008-07-12 10:21:35.125 194 12580.98 -17.20 54991.28 88888.00 2008-07-12 10:21:35.250 194 12580.98 -17.20 54991.25 88888.00 2008-07-12 10:21:35.375 194 12581.10 -17.15 54991.28 88888.00 2008-07-12 10:21:35.500 194 12581.15 -17.15 54991.25 88888.00 2008-07-12 10:21:35.625 194 12581.23 -17.15 54991.22 88888.00 2008-07-12 10:21:35.750 194 12581.30 -17.12 54991.25 88888.00 2008-07-12 10:21:35.875 194 12581.38 -17.10 54991.28 88888.00 2008-07-12 10:21:36.000 194 12581.40 -17.07 54991.25 88888.00 2008-07-12 10:21:36.125 194 12581.48 -17.00 54991.28 88888.00 2008-07-12 10:21:36.250 194 12581.52 -17.00 54991.28 88888.00 2008-07-12 10:21:36.375 194 12581.58 -17.02 54991.28 88888.00 2008-07-12 10:21:36.500 194 12581.58 -17.05 54991.28 88888.00 2008-07-12 10:21:36.625 194 12581.50 -17.05 54991.25 88888.00 2008-07-12 10:21:36.750 194 12581.48 -17.02 54991.25 88888.00 2008-07-12 10:21:36.875 194 12581.52 -17.07 54991.18 88888.00 2008-07-12 10:21:37.000 194 12581.58 -17.05 54991.20 88888.00 2008-07-12 10:21:37.125 194 12581.62 -16.93 54991.25 88888.00 2008-07-12 10:21:37.250 194 12581.62 -16.93 54991.28 88888.00 2008-07-12 10:21:37.375 194 12581.62 -16.90 54991.22 88888.00 2008-07-12 10:21:37.500 194 12581.60 -16.90 54991.22 88888.00 2008-07-12 10:21:37.625 194 12581.67 -16.88 54991.20 88888.00 2008-07-12 10:21:37.750 194 12581.75 -16.80 54991.25 88888.00 2008-07-12 10:21:37.875 194 12581.85 -16.75 54991.28 88888.00 2008-07-12 10:21:38.000 194 12581.83 -16.77 54991.22 88888.00 2008-07-12 10:21:38.125 194 12581.83 -16.80 54991.22 88888.00 2008-07-12 10:21:38.250 194 12581.90 -16.80 54991.20 88888.00 2008-07-12 10:21:38.375 194 12581.98 -16.77 54991.20 88888.00 2008-07-12 10:21:38.500 194 12581.98 -16.75 54991.20 88888.00 2008-07-12 10:21:38.625 194 12582.10 -16.65 54991.20 88888.00 2008-07-12 10:21:38.750 194 12582.15 -16.65 54991.20 88888.00 2008-07-12 10:21:38.875 194 12582.08 -16.70 54991.18 88888.00 2008-07-12 10:21:39.000 194 12582.05 -16.68 54991.12 88888.00 2008-07-12 10:21:39.125 194 12582.10 -16.50 54991.22 88888.00 2008-07-12 10:21:39.250 194 12582.23 -16.45 54991.22 88888.00 2008-07-12 10:21:39.375 194 12582.27 -16.48 54991.20 88888.00 2008-07-12 10:21:39.500 194 12582.25 -16.50 54991.18 88888.00 2008-07-12 10:21:39.625 194 12582.17 -16.55 54991.12 88888.00 2008-07-12 10:21:39.750 194 12582.17 -16.52 54991.12 88888.00 2008-07-12 10:21:39.875 194 12582.25 -16.40 54991.18 88888.00 2008-07-12 10:21:40.000 194 12582.33 -16.35 54991.20 88888.00 2008-07-12 10:21:40.125 194 12582.40 -16.32 54991.20 88888.00 2008-07-12 10:21:40.250 194 12582.45 -16.27 54991.20 88888.00 2008-07-12 10:21:40.375 194 12582.50 -16.18 54991.20 88888.00 2008-07-12 10:21:40.500 194 12582.45 -16.20 54991.15 88888.00 2008-07-12 10:21:40.625 194 12582.45 -16.23 54991.20 88888.00 2008-07-12 10:21:40.750 194 12582.50 -16.12 54991.20 88888.00 2008-07-12 10:21:40.875 194 12582.52 -16.07 54991.20 88888.00 2008-07-12 10:21:41.000 194 12582.55 -16.10 54991.18 88888.00 2008-07-12 10:21:41.125 194 12582.55 -16.12 54991.18 88888.00 2008-07-12 10:21:41.250 194 12582.58 -16.07 54991.22 88888.00 2008-07-12 10:21:41.375 194 12582.65 -16.00 54991.20 88888.00 2008-07-12 10:21:41.500 194 12582.75 -16.05 54991.22 88888.00 2008-07-12 10:21:41.625 194 12582.77 -16.02 54991.22 88888.00 2008-07-12 10:21:41.750 194 12582.75 -16.05 54991.22 88888.00 2008-07-12 10:21:41.875 194 12582.83 -16.05 54991.20 88888.00 2008-07-12 10:21:42.000 194 12582.88 -16.05 54991.18 88888.00 2008-07-12 10:21:42.125 194 12582.83 -15.97 54991.18 88888.00 2008-07-12 10:21:42.250 194 12582.83 -16.00 54991.20 88888.00 2008-07-12 10:21:42.375 194 12582.83 -15.97 54991.20 88888.00 2008-07-12 10:21:42.500 194 12582.90 -16.00 54991.20 88888.00 2008-07-12 10:21:42.625 194 12582.92 -16.10 54991.20 88888.00 2008-07-12 10:21:42.750 194 12582.90 -16.02 54991.22 88888.00 2008-07-12 10:21:42.875 194 12582.95 -15.97 54991.22 88888.00 2008-07-12 10:21:43.000 194 12582.98 -16.02 54991.22 88888.00 2008-07-12 10:21:43.125 194 12583.02 -16.02 54991.25 88888.00 2008-07-12 10:21:43.250 194 12582.98 -16.10 54991.28 88888.00 2008-07-12 10:21:43.375 194 12582.88 -16.10 54991.30 88888.00 2008-07-12 10:21:43.500 194 12582.90 -16.10 54991.30 88888.00 2008-07-12 10:21:43.625 194 12582.92 -16.15 54991.30 88888.00 2008-07-12 10:21:43.750 194 12582.95 -16.20 54991.32 88888.00 2008-07-12 10:21:43.875 194 12582.92 -16.23 54991.35 88888.00 2008-07-12 10:21:44.000 194 12582.95 -16.25 54991.35 88888.00 2008-07-12 10:21:44.125 194 12582.90 -16.32 54991.38 88888.00 2008-07-12 10:21:44.250 194 12582.80 -16.40 54991.35 88888.00 2008-07-12 10:21:44.375 194 12582.80 -16.43 54991.32 88888.00 2008-07-12 10:21:44.500 194 12582.80 -16.45 54991.35 88888.00 2008-07-12 10:21:44.625 194 12582.85 -16.50 54991.35 88888.00 2008-07-12 10:21:44.750 194 12582.85 -16.52 54991.38 88888.00 2008-07-12 10:21:44.875 194 12582.85 -16.55 54991.40 88888.00 2008-07-12 10:21:45.000 194 12582.75 -16.57 54991.43 88888.00 2008-07-12 10:21:45.125 194 12582.75 -16.57 54991.47 88888.00 2008-07-12 10:21:45.250 194 12582.73 -16.65 54991.47 88888.00 2008-07-12 10:21:45.375 194 12582.65 -16.68 54991.47 88888.00 2008-07-12 10:21:45.500 194 12582.60 -16.73 54991.45 88888.00 2008-07-12 10:21:45.625 194 12582.55 -16.73 54991.45 88888.00 2008-07-12 10:21:45.750 194 12582.55 -16.73 54991.50 88888.00 2008-07-12 10:21:45.875 194 12582.55 -16.77 54991.53 88888.00 2008-07-12 10:21:46.000 194 12582.52 -16.85 54991.53 88888.00 2008-07-12 10:21:46.125 194 12582.48 -16.90 54991.53 88888.00 2008-07-12 10:21:46.250 194 12582.42 -16.88 54991.57 88888.00 2008-07-12 10:21:46.375 194 12582.50 -16.85 54991.60 88888.00 2008-07-12 10:21:46.500 194 12582.52 -16.85 54991.57 88888.00 2008-07-12 10:21:46.625 194 12582.60 -16.90 54991.57 88888.00 2008-07-12 10:21:46.750 194 12582.55 -16.93 54991.60 88888.00 2008-07-12 10:21:46.875 194 12582.55 -16.90 54991.60 88888.00 2008-07-12 10:21:47.000 194 12582.55 -16.95 54991.57 88888.00 2008-07-12 10:21:47.125 194 12582.55 -16.95 54991.62 88888.00 2008-07-12 10:21:47.250 194 12582.50 -16.98 54991.62 88888.00 2008-07-12 10:21:47.375 194 12582.52 -16.98 54991.62 88888.00 2008-07-12 10:21:47.500 194 12582.58 -16.98 54991.60 88888.00 2008-07-12 10:21:47.625 194 12582.58 -17.00 54991.62 88888.00 2008-07-12 10:21:47.750 194 12582.58 -16.93 54991.68 88888.00 2008-07-12 10:21:47.875 194 12582.60 -16.90 54991.65 88888.00 2008-07-12 10:21:48.000 194 12582.60 -16.88 54991.65 88888.00 2008-07-12 10:21:48.125 194 12582.67 -16.85 54991.65 88888.00 2008-07-12 10:21:48.250 194 12582.65 -16.85 54991.65 88888.00 2008-07-12 10:21:48.375 194 12582.67 -16.85 54991.62 88888.00 2008-07-12 10:21:48.500 194 12582.65 -16.82 54991.62 88888.00 2008-07-12 10:21:48.625 194 12582.70 -16.80 54991.65 88888.00 2008-07-12 10:21:48.750 194 12582.73 -16.75 54991.68 88888.00 2008-07-12 10:21:48.875 194 12582.80 -16.73 54991.70 88888.00 2008-07-12 10:21:49.000 194 12582.85 -16.65 54991.75 88888.00 2008-07-12 10:21:49.125 194 12582.90 -16.65 54991.78 88888.00 2008-07-12 10:21:49.250 194 12582.92 -16.60 54991.78 88888.00 2008-07-12 10:21:49.375 194 12582.88 -16.62 54991.72 88888.00 2008-07-12 10:21:49.500 194 12582.73 -16.70 54991.68 88888.00 2008-07-12 10:21:49.625 194 12582.70 -16.65 54991.68 88888.00 2008-07-12 10:21:49.750 194 12582.77 -16.57 54991.75 88888.00 2008-07-12 10:21:49.875 194 12582.77 -16.55 54991.72 88888.00 2008-07-12 10:21:50.000 194 12582.75 -16.55 54991.70 88888.00 2008-07-12 10:21:50.125 194 12582.80 -16.50 54991.78 88888.00 2008-07-12 10:21:50.250 194 12582.77 -16.48 54991.78 88888.00 2008-07-12 10:21:50.375 194 12582.83 -16.43 54991.80 88888.00 2008-07-12 10:21:50.500 194 12582.80 -16.40 54991.80 88888.00 2008-07-12 10:21:50.625 194 12582.77 -16.43 54991.78 88888.00 2008-07-12 10:21:50.750 194 12582.88 -16.38 54991.78 88888.00 2008-07-12 10:21:50.875 194 12582.92 -16.32 54991.78 88888.00 2008-07-12 10:21:51.000 194 12582.90 -16.27 54991.75 88888.00 2008-07-12 10:21:51.125 194 12582.90 -16.27 54991.75 88888.00 2008-07-12 10:21:51.250 194 12582.88 -16.35 54991.75 88888.00 2008-07-12 10:21:51.375 194 12582.90 -16.38 54991.75 88888.00 2008-07-12 10:21:51.500 194 12582.92 -16.30 54991.80 88888.00 2008-07-12 10:21:51.625 194 12582.98 -16.18 54991.80 88888.00 2008-07-12 10:21:51.750 194 12583.02 -16.15 54991.80 88888.00 2008-07-12 10:21:51.875 194 12583.02 -16.15 54991.80 88888.00 2008-07-12 10:21:52.000 194 12583.08 -16.15 54991.85 88888.00 2008-07-12 10:21:52.125 194 12583.10 -16.12 54991.85 88888.00 2008-07-12 10:21:52.250 194 12583.05 -16.18 54991.85 88888.00 2008-07-12 10:21:52.375 194 12583.10 -16.18 54991.85 88888.00 2008-07-12 10:21:52.500 194 12583.02 -16.27 54991.80 88888.00 2008-07-12 10:21:52.625 194 12583.05 -16.23 54991.85 88888.00 2008-07-12 10:21:52.750 194 12583.15 -16.23 54991.85 88888.00 2008-07-12 10:21:52.875 194 12583.23 -16.20 54991.93 88888.00 2008-07-12 10:21:53.000 194 12583.27 -16.20 54991.90 88888.00 2008-07-12 10:21:53.125 194 12583.23 -16.20 54991.85 88888.00 2008-07-12 10:21:53.250 194 12583.23 -16.27 54991.85 88888.00 2008-07-12 10:21:53.375 194 12583.33 -16.27 54991.85 88888.00 2008-07-12 10:21:53.500 194 12583.33 -16.30 54991.85 88888.00 2008-07-12 10:21:53.625 194 12583.38 -16.27 54991.90 88888.00 2008-07-12 10:21:53.750 194 12583.40 -16.23 54991.93 88888.00 2008-07-12 10:21:53.875 194 12583.42 -16.23 54991.95 88888.00 2008-07-12 10:21:54.000 194 12583.48 -16.23 54991.95 88888.00 2008-07-12 10:21:54.125 194 12583.52 -16.25 54991.93 88888.00 2008-07-12 10:21:54.250 194 12583.48 -16.32 54991.95 88888.00 2008-07-12 10:21:54.375 194 12583.52 -16.27 54991.95 88888.00 2008-07-12 10:21:54.500 194 12583.55 -16.25 54991.97 88888.00 2008-07-12 10:21:54.625 194 12583.65 -16.30 54992.00 88888.00 2008-07-12 10:21:54.750 194 12583.65 -16.38 54991.97 88888.00 2008-07-12 10:21:54.875 194 12583.65 -16.38 54991.97 88888.00 2008-07-12 10:21:55.000 194 12583.67 -16.32 54992.00 88888.00 2008-07-12 10:21:55.125 194 12583.70 -16.32 54992.00 88888.00 2008-07-12 10:21:55.250 194 12583.67 -16.35 54992.00 88888.00 2008-07-12 10:21:55.375 194 12583.75 -16.35 54992.00 88888.00 2008-07-12 10:21:55.500 194 12583.73 -16.43 54992.00 88888.00 2008-07-12 10:21:55.625 194 12583.75 -16.50 54992.03 88888.00 2008-07-12 10:21:55.750 194 12583.77 -16.48 54992.03 88888.00 2008-07-12 10:21:55.875 194 12583.83 -16.43 54992.05 88888.00 2008-07-12 10:21:56.000 194 12583.80 -16.52 54992.03 88888.00 2008-07-12 10:21:56.125 194 12583.75 -16.62 54992.05 88888.00 2008-07-12 10:21:56.250 194 12583.80 -16.65 54992.03 88888.00 2008-07-12 10:21:56.375 194 12583.92 -16.68 54992.03 88888.00 2008-07-12 10:21:56.500 194 12584.02 -16.65 54992.07 88888.00 2008-07-12 10:21:56.625 194 12584.12 -16.68 54992.10 88888.00 2008-07-12 10:21:56.750 194 12584.05 -16.73 54992.10 88888.00 2008-07-12 10:21:56.875 194 12584.00 -16.77 54992.12 88888.00 2008-07-12 10:21:57.000 194 12583.98 -16.88 54992.15 88888.00 2008-07-12 10:21:57.125 194 12583.90 -16.98 54992.10 88888.00 2008-07-12 10:21:57.250 194 12583.95 -17.00 54992.15 88888.00 2008-07-12 10:21:57.375 194 12583.95 -16.98 54992.15 88888.00 2008-07-12 10:21:57.500 194 12583.90 -17.00 54992.18 88888.00 2008-07-12 10:21:57.625 194 12583.98 -17.02 54992.22 88888.00 2008-07-12 10:21:57.750 194 12584.02 -17.07 54992.25 88888.00 2008-07-12 10:21:57.875 194 12583.98 -17.07 54992.22 88888.00 2008-07-12 10:21:58.000 194 12583.98 -17.10 54992.22 88888.00 2008-07-12 10:21:58.125 194 12583.95 -17.15 54992.22 88888.00 2008-07-12 10:21:58.250 194 12583.88 -17.20 54992.25 88888.00 2008-07-12 10:21:58.375 194 12583.92 -17.18 54992.25 88888.00 2008-07-12 10:21:58.500 194 12583.90 -17.25 54992.22 88888.00 2008-07-12 10:21:58.625 194 12583.90 -17.23 54992.25 88888.00 2008-07-12 10:21:58.750 194 12583.85 -17.27 54992.28 88888.00 2008-07-12 10:21:58.875 194 12583.88 -17.23 54992.35 88888.00 2008-07-12 10:21:59.000 194 12583.95 -17.20 54992.35 88888.00 2008-07-12 10:21:59.125 194 12583.92 -17.32 54992.32 88888.00 2008-07-12 10:21:59.250 194 12583.90 -17.43 54992.32 88888.00 2008-07-12 10:21:59.375 194 12583.98 -17.43 54992.32 88888.00 2008-07-12 10:21:59.500 194 12583.95 -17.45 54992.32 88888.00 2008-07-12 10:21:59.625 194 12583.85 -17.50 54992.32 88888.00 2008-07-12 10:21:59.750 194 12583.75 -17.55 54992.32 88888.00 2008-07-12 10:21:59.875 194 12583.80 -17.55 54992.35 88888.00 2008-07-12 10:22:00.000 194 12583.88 -17.52 54992.38 88888.00 2008-07-12 10:22:00.125 194 12583.83 -17.55 54992.43 88888.00 2008-07-12 10:22:00.250 194 12583.83 -17.50 54992.47 88888.00 2008-07-12 10:22:00.375 194 12583.88 -17.55 54992.43 88888.00 2008-07-12 10:22:00.500 194 12583.80 -17.65 54992.40 88888.00 2008-07-12 10:22:00.625 194 12583.83 -17.70 54992.43 88888.00 2008-07-12 10:22:00.750 194 12583.88 -17.70 54992.45 88888.00 2008-07-12 10:22:00.875 194 12583.85 -17.75 54992.43 88888.00 2008-07-12 10:22:01.000 194 12583.83 -17.73 54992.43 88888.00 2008-07-12 10:22:01.125 194 12583.83 -17.73 54992.45 88888.00 2008-07-12 10:22:01.250 194 12583.83 -17.73 54992.50 88888.00 2008-07-12 10:22:01.375 194 12583.83 -17.80 54992.45 88888.00 2008-07-12 10:22:01.500 194 12583.80 -17.88 54992.45 88888.00 2008-07-12 10:22:01.625 194 12583.85 -17.85 54992.45 88888.00 2008-07-12 10:22:01.750 194 12583.88 -17.82 54992.50 88888.00 2008-07-12 10:22:01.875 194 12583.90 -17.80 54992.55 88888.00 2008-07-12 10:22:02.000 194 12583.88 -17.80 54992.55 88888.00 2008-07-12 10:22:02.125 194 12583.90 -17.77 54992.55 88888.00 2008-07-12 10:22:02.250 194 12583.95 -17.75 54992.60 88888.00 2008-07-12 10:22:02.375 194 12584.02 -17.75 54992.60 88888.00 2008-07-12 10:22:02.500 194 12583.98 -17.80 54992.57 88888.00 2008-07-12 10:22:02.625 194 12583.95 -17.80 54992.60 88888.00 2008-07-12 10:22:02.750 194 12584.02 -17.80 54992.60 88888.00 2008-07-12 10:22:02.875 194 12584.05 -17.77 54992.60 88888.00 2008-07-12 10:22:03.000 194 12584.00 -17.77 54992.60 88888.00 2008-07-12 10:22:03.125 194 12583.95 -17.82 54992.62 88888.00 2008-07-12 10:22:03.250 194 12583.98 -17.85 54992.65 88888.00 2008-07-12 10:22:03.375 194 12584.08 -17.77 54992.68 88888.00 2008-07-12 10:22:03.500 194 12584.12 -17.73 54992.70 88888.00 2008-07-12 10:22:03.625 194 12584.08 -17.73 54992.70 88888.00 2008-07-12 10:22:03.750 194 12584.00 -17.70 54992.72 88888.00 2008-07-12 10:22:03.875 194 12583.95 -17.80 54992.72 88888.00 2008-07-12 10:22:04.000 194 12584.00 -17.82 54992.72 88888.00 2008-07-12 10:22:04.125 194 12584.02 -17.82 54992.72 88888.00 2008-07-12 10:22:04.250 194 12583.90 -17.85 54992.75 88888.00 2008-07-12 10:22:04.375 194 12583.90 -17.85 54992.75 88888.00 2008-07-12 10:22:04.500 194 12583.92 -17.88 54992.72 88888.00 2008-07-12 10:22:04.625 194 12583.88 -17.90 54992.70 88888.00 2008-07-12 10:22:04.750 194 12583.77 -17.93 54992.72 88888.00 2008-07-12 10:22:04.875 194 12583.73 -17.98 54992.75 88888.00 2008-07-12 10:22:05.000 194 12583.75 -17.93 54992.80 88888.00 2008-07-12 10:22:05.125 194 12583.77 -17.93 54992.80 88888.00 2008-07-12 10:22:05.250 194 12583.60 -18.00 54992.78 88888.00 2008-07-12 10:22:05.375 194 12583.67 -18.00 54992.78 88888.00 2008-07-12 10:22:05.500 194 12583.77 -17.90 54992.80 88888.00 2008-07-12 10:22:05.625 194 12583.75 -17.93 54992.82 88888.00 2008-07-12 10:22:05.750 194 12583.70 -18.00 54992.82 88888.00 2008-07-12 10:22:05.875 194 12583.55 -18.12 54992.82 88888.00 2008-07-12 10:22:06.000 194 12583.48 -18.18 54992.85 88888.00 2008-07-12 10:22:06.125 194 12583.58 -18.10 54992.90 88888.00 2008-07-12 10:22:06.250 194 12583.65 -18.07 54992.93 88888.00 2008-07-12 10:22:06.375 194 12583.62 -18.12 54992.93 88888.00 2008-07-12 10:22:06.500 194 12583.52 -18.15 54992.93 88888.00 2008-07-12 10:22:06.625 194 12583.45 -18.18 54992.93 88888.00 2008-07-12 10:22:06.750 194 12583.50 -18.20 54992.95 88888.00 2008-07-12 10:22:06.875 194 12583.60 -18.18 54992.95 88888.00 2008-07-12 10:22:07.000 194 12583.60 -18.20 54992.95 88888.00 2008-07-12 10:22:07.125 194 12583.52 -18.23 54992.97 88888.00 2008-07-12 10:22:07.250 194 12583.48 -18.30 54993.00 88888.00 2008-07-12 10:22:07.375 194 12583.45 -18.35 54993.03 88888.00 2008-07-12 10:22:07.500 194 12583.42 -18.35 54993.03 88888.00 2008-07-12 10:22:07.625 194 12583.42 -18.32 54993.05 88888.00 2008-07-12 10:22:07.750 194 12583.42 -18.40 54993.03 88888.00 2008-07-12 10:22:07.875 194 12583.42 -18.48 54993.00 88888.00 2008-07-12 10:22:08.000 194 12583.52 -18.45 54993.03 88888.00 2008-07-12 10:22:08.125 194 12583.52 -18.45 54993.07 88888.00 2008-07-12 10:22:08.250 194 12583.52 -18.48 54993.10 88888.00 2008-07-12 10:22:08.375 194 12583.60 -18.50 54993.10 88888.00 2008-07-12 10:22:08.500 194 12583.58 -18.57 54993.07 88888.00 2008-07-12 10:22:08.625 194 12583.55 -18.68 54993.07 88888.00 2008-07-12 10:22:08.750 194 12583.58 -18.70 54993.07 88888.00 2008-07-12 10:22:08.875 194 12583.58 -18.70 54993.10 88888.00 2008-07-12 10:22:09.000 194 12583.58 -18.75 54993.10 88888.00 2008-07-12 10:22:09.125 194 12583.62 -18.80 54993.10 88888.00 2008-07-12 10:22:09.250 194 12583.67 -18.82 54993.10 88888.00 2008-07-12 10:22:09.375 194 12583.73 -18.82 54993.10 88888.00 2008-07-12 10:22:09.500 194 12583.73 -18.88 54993.10 88888.00 2008-07-12 10:22:09.625 194 12583.75 -18.88 54993.12 88888.00 2008-07-12 10:22:09.750 194 12583.75 -18.93 54993.10 88888.00 2008-07-12 10:22:09.875 194 12583.77 -18.90 54993.10 88888.00 2008-07-12 10:22:10.000 194 12583.75 -18.88 54993.10 88888.00 2008-07-12 10:22:10.125 194 12583.65 -18.95 54993.07 88888.00 2008-07-12 10:22:10.250 194 12583.75 -18.98 54993.15 88888.00 2008-07-12 10:22:10.375 194 12583.90 -18.95 54993.15 88888.00 2008-07-12 10:22:10.500 194 12583.90 -18.95 54993.12 88888.00 2008-07-12 10:22:10.625 194 12583.85 -18.95 54993.10 88888.00 2008-07-12 10:22:10.750 194 12583.88 -18.95 54993.12 88888.00 2008-07-12 10:22:10.875 194 12583.85 -18.98 54993.15 88888.00 2008-07-12 10:22:11.000 194 12583.90 -19.00 54993.15 88888.00 2008-07-12 10:22:11.125 194 12583.95 -19.05 54993.15 88888.00 2008-07-12 10:22:11.250 194 12583.88 -19.10 54993.15 88888.00 2008-07-12 10:22:11.375 194 12583.90 -19.10 54993.15 88888.00 2008-07-12 10:22:11.500 194 12583.92 -19.12 54993.18 88888.00 2008-07-12 10:22:11.625 194 12583.88 -19.20 54993.22 88888.00 2008-07-12 10:22:11.750 194 12583.83 -19.25 54993.22 88888.00 2008-07-12 10:22:11.875 194 12583.80 -19.25 54993.25 88888.00 2008-07-12 10:22:12.000 194 12583.80 -19.35 54993.22 88888.00 2008-07-12 10:22:12.125 194 12583.85 -19.40 54993.22 88888.00 2008-07-12 10:22:12.250 194 12583.77 -19.52 54993.22 88888.00 2008-07-12 10:22:12.375 194 12583.75 -19.57 54993.22 88888.00 2008-07-12 10:22:12.500 194 12583.80 -19.68 54993.25 88888.00 2008-07-12 10:22:12.625 194 12583.80 -19.77 54993.25 88888.00 2008-07-12 10:22:12.750 194 12583.83 -19.88 54993.28 88888.00 2008-07-12 10:22:12.875 194 12583.80 -19.95 54993.30 88888.00 2008-07-12 10:22:13.000 194 12583.83 -20.02 54993.32 88888.00 2008-07-12 10:22:13.125 194 12583.75 -20.10 54993.32 88888.00 2008-07-12 10:22:13.250 194 12583.65 -20.27 54993.35 88888.00 2008-07-12 10:22:13.375 194 12583.65 -20.35 54993.32 88888.00 2008-07-12 10:22:13.500 194 12583.67 -20.40 54993.35 88888.00 2008-07-12 10:22:13.625 194 12583.65 -20.48 54993.35 88888.00 2008-07-12 10:22:13.750 194 12583.58 -20.57 54993.38 88888.00 2008-07-12 10:22:13.875 194 12583.60 -20.68 54993.38 88888.00 2008-07-12 10:22:14.000 194 12583.65 -20.80 54993.38 88888.00 2008-07-12 10:22:14.125 194 12583.62 -20.93 54993.40 88888.00 2008-07-12 10:22:14.250 194 12583.55 -21.10 54993.40 88888.00 2008-07-12 10:22:14.375 194 12583.55 -21.18 54993.43 88888.00 2008-07-12 10:22:14.500 194 12583.55 -21.25 54993.43 88888.00 2008-07-12 10:22:14.625 194 12583.60 -21.27 54993.47 88888.00 2008-07-12 10:22:14.750 194 12583.58 -21.32 54993.47 88888.00 2008-07-12 10:22:14.875 194 12583.50 -21.45 54993.45 88888.00 2008-07-12 10:22:15.000 194 12583.45 -21.57 54993.43 88888.00 2008-07-12 10:22:15.125 194 12583.55 -21.62 54993.45 88888.00 2008-07-12 10:22:15.250 194 12583.62 -21.68 54993.47 88888.00 2008-07-12 10:22:15.375 194 12583.67 -21.70 54993.47 88888.00 2008-07-12 10:22:15.500 194 12583.60 -21.77 54993.47 88888.00 2008-07-12 10:22:15.625 194 12583.50 -21.85 54993.45 88888.00 2008-07-12 10:22:15.750 194 12583.52 -21.90 54993.45 88888.00 2008-07-12 10:22:15.875 194 12583.55 -21.95 54993.45 88888.00 2008-07-12 10:22:16.000 194 12583.58 -22.02 54993.43 88888.00 2008-07-12 10:22:16.125 194 12583.60 -22.10 54993.43 88888.00 2008-07-12 10:22:16.250 194 12583.65 -22.05 54993.45 88888.00 2008-07-12 10:22:16.375 194 12583.70 -22.07 54993.43 88888.00 2008-07-12 10:22:16.500 194 12583.75 -22.10 54993.43 88888.00 2008-07-12 10:22:16.625 194 12583.80 -22.15 54993.43 88888.00 2008-07-12 10:22:16.750 194 12583.77 -22.20 54993.40 88888.00 2008-07-12 10:22:16.875 194 12583.73 -22.25 54993.40 88888.00 2008-07-12 10:22:17.000 194 12583.73 -22.30 54993.40 88888.00 2008-07-12 10:22:17.125 194 12583.73 -22.35 54993.43 88888.00 2008-07-12 10:22:17.250 194 12583.75 -22.40 54993.43 88888.00 2008-07-12 10:22:17.375 194 12583.77 -22.40 54993.45 88888.00 2008-07-12 10:22:17.500 194 12583.80 -22.40 54993.45 88888.00 2008-07-12 10:22:17.625 194 12583.80 -22.45 54993.40 88888.00 2008-07-12 10:22:17.750 194 12583.85 -22.40 54993.40 88888.00 2008-07-12 10:22:17.875 194 12583.90 -22.43 54993.43 88888.00 2008-07-12 10:22:18.000 194 12583.88 -22.50 54993.40 88888.00 2008-07-12 10:22:18.125 194 12583.85 -22.55 54993.40 88888.00 2008-07-12 10:22:18.250 194 12583.80 -22.52 54993.40 88888.00 2008-07-12 10:22:18.375 194 12583.77 -22.48 54993.40 88888.00 2008-07-12 10:22:18.500 194 12583.75 -22.43 54993.45 88888.00 2008-07-12 10:22:18.625 194 12583.75 -22.45 54993.45 88888.00 2008-07-12 10:22:18.750 194 12583.75 -22.50 54993.45 88888.00 2008-07-12 10:22:18.875 194 12583.77 -22.50 54993.45 88888.00 2008-07-12 10:22:19.000 194 12583.80 -22.43 54993.47 88888.00 2008-07-12 10:22:19.125 194 12583.75 -22.45 54993.40 88888.00 2008-07-12 10:22:19.250 194 12583.70 -22.48 54993.40 88888.00 2008-07-12 10:22:19.375 194 12583.80 -22.43 54993.40 88888.00 2008-07-12 10:22:19.500 194 12583.70 -22.35 54993.38 88888.00 2008-07-12 10:22:19.625 194 12583.62 -22.30 54993.35 88888.00 2008-07-12 10:22:19.750 194 12583.60 -22.32 54993.38 88888.00 2008-07-12 10:22:19.875 194 12583.58 -22.35 54993.35 88888.00 2008-07-12 10:22:20.000 194 12583.62 -22.27 54993.32 88888.00 2008-07-12 10:22:20.125 194 12583.62 -22.23 54993.30 88888.00 2008-07-12 10:22:20.250 194 12583.60 -22.23 54993.35 88888.00 2008-07-12 10:22:20.375 194 12583.70 -22.15 54993.38 88888.00 2008-07-12 10:22:20.500 194 12583.67 -22.05 54993.38 88888.00 2008-07-12 10:22:20.625 194 12583.62 -22.05 54993.38 88888.00 2008-07-12 10:22:20.750 194 12583.55 -22.00 54993.30 88888.00 2008-07-12 10:22:20.875 194 12583.55 -21.98 54993.28 88888.00 2008-07-12 10:22:21.000 194 12583.62 -21.95 54993.28 88888.00 2008-07-12 10:22:21.125 194 12583.77 -21.85 54993.30 88888.00 2008-07-12 10:22:21.250 194 12583.80 -21.82 54993.28 88888.00 2008-07-12 10:22:21.375 194 12583.83 -21.80 54993.25 88888.00 2008-07-12 10:22:21.500 194 12583.80 -21.82 54993.28 88888.00 2008-07-12 10:22:21.625 194 12583.85 -21.75 54993.28 88888.00 2008-07-12 10:22:21.750 194 12583.83 -21.75 54993.25 88888.00 2008-07-12 10:22:21.875 194 12583.88 -21.70 54993.22 88888.00 2008-07-12 10:22:22.000 194 12583.90 -21.70 54993.20 88888.00 2008-07-12 10:22:22.125 194 12583.88 -21.77 54993.18 88888.00 2008-07-12 10:22:22.250 194 12583.88 -21.77 54993.18 88888.00 2008-07-12 10:22:22.375 194 12583.90 -21.75 54993.18 88888.00 2008-07-12 10:22:22.500 194 12583.95 -21.73 54993.18 88888.00 2008-07-12 10:22:22.625 194 12584.08 -21.68 54993.18 88888.00 2008-07-12 10:22:22.750 194 12584.08 -21.68 54993.15 88888.00 2008-07-12 10:22:22.875 194 12584.02 -21.68 54993.18 88888.00 2008-07-12 10:22:23.000 194 12583.98 -21.70 54993.12 88888.00 2008-07-12 10:22:23.125 194 12584.00 -21.65 54993.10 88888.00 2008-07-12 10:22:23.250 194 12584.15 -21.65 54993.10 88888.00 2008-07-12 10:22:23.375 194 12584.30 -21.62 54993.12 88888.00 2008-07-12 10:22:23.500 194 12584.23 -21.62 54993.07 88888.00 2008-07-12 10:22:23.625 194 12584.30 -21.55 54993.05 88888.00 2008-07-12 10:22:23.750 194 12584.35 -21.50 54993.07 88888.00 2008-07-12 10:22:23.875 194 12584.38 -21.55 54993.05 88888.00 2008-07-12 10:22:24.000 194 12584.40 -21.57 54993.03 88888.00 2008-07-12 10:22:24.125 194 12584.45 -21.50 54993.03 88888.00 2008-07-12 10:22:24.250 194 12584.48 -21.45 54992.97 88888.00 2008-07-12 10:22:24.375 194 12584.55 -21.40 54992.93 88888.00 2008-07-12 10:22:24.500 194 12584.58 -21.32 54992.95 88888.00 2008-07-12 10:22:24.625 194 12584.65 -21.25 54992.95 88888.00 2008-07-12 10:22:24.750 194 12584.80 -21.18 54992.95 88888.00 2008-07-12 10:22:24.875 194 12584.92 -21.10 54992.95 88888.00 2008-07-12 10:22:25.000 194 12585.00 -21.05 54992.93 88888.00 2008-07-12 10:22:25.125 194 12585.02 -21.00 54992.88 88888.00 2008-07-12 10:22:25.250 194 12585.08 -20.93 54992.85 88888.00 2008-07-12 10:22:25.375 194 12585.25 -20.85 54992.85 88888.00 2008-07-12 10:22:25.500 194 12585.35 -20.77 54992.82 88888.00 2008-07-12 10:22:25.625 194 12585.50 -20.62 54992.82 88888.00 2008-07-12 10:22:25.750 194 12585.52 -20.57 54992.80 88888.00 2008-07-12 10:22:25.875 194 12585.50 -20.55 54992.78 88888.00 2008-07-12 10:22:26.000 194 12585.50 -20.48 54992.78 88888.00 2008-07-12 10:22:26.125 194 12585.60 -20.35 54992.78 88888.00 2008-07-12 10:22:26.250 194 12585.67 -20.30 54992.72 88888.00 2008-07-12 10:22:26.375 194 12585.80 -20.23 54992.72 88888.00 2008-07-12 10:22:26.500 194 12585.88 -20.18 54992.72 88888.00 2008-07-12 10:22:26.625 194 12585.92 -20.15 54992.70 88888.00 2008-07-12 10:22:26.750 194 12585.98 -20.10 54992.70 88888.00 2008-07-12 10:22:26.875 194 12586.02 -20.05 54992.70 88888.00 2008-07-12 10:22:27.000 194 12586.05 -20.05 54992.68 88888.00 2008-07-12 10:22:27.125 194 12586.05 -20.00 54992.70 88888.00 2008-07-12 10:22:27.250 194 12586.05 -20.00 54992.68 88888.00 2008-07-12 10:22:27.375 194 12586.15 -19.95 54992.68 88888.00 2008-07-12 10:22:27.500 194 12586.20 -19.93 54992.68 88888.00 2008-07-12 10:22:27.625 194 12586.27 -19.90 54992.68 88888.00 2008-07-12 10:22:27.750 194 12586.27 -19.93 54992.65 88888.00 2008-07-12 10:22:27.875 194 12586.30 -19.93 54992.65 88888.00 2008-07-12 10:22:28.000 194 12586.35 -19.90 54992.68 88888.00 2008-07-12 10:22:28.125 194 12586.30 -19.90 54992.65 88888.00 2008-07-12 10:22:28.250 194 12586.30 -19.93 54992.62 88888.00 2008-07-12 10:22:28.375 194 12586.38 -19.88 54992.62 88888.00 2008-07-12 10:22:28.500 194 12586.38 -19.85 54992.65 88888.00 2008-07-12 10:22:28.625 194 12586.45 -19.85 54992.65 88888.00 2008-07-12 10:22:28.750 194 12586.48 -19.82 54992.68 88888.00 2008-07-12 10:22:28.875 194 12586.42 -19.82 54992.68 88888.00 2008-07-12 10:22:29.000 194 12586.35 -19.85 54992.70 88888.00 2008-07-12 10:22:29.125 194 12586.35 -19.90 54992.70 88888.00 2008-07-12 10:22:29.250 194 12586.38 -19.93 54992.68 88888.00 2008-07-12 10:22:29.375 194 12586.38 -20.00 54992.65 88888.00 2008-07-12 10:22:29.500 194 12586.38 -20.02 54992.68 88888.00 2008-07-12 10:22:29.625 194 12586.38 -20.10 54992.62 88888.00 2008-07-12 10:22:29.750 194 12586.35 -20.12 54992.62 88888.00 2008-07-12 10:22:29.875 194 12586.33 -20.15 54992.62 88888.00 2008-07-12 10:22:30.000 194 12586.35 -20.18 54992.65 88888.00 2008-07-12 10:22:30.125 194 12586.38 -20.25 54992.62 88888.00 2008-07-12 10:22:30.250 194 12586.38 -20.35 54992.65 88888.00 2008-07-12 10:22:30.375 194 12586.38 -20.38 54992.68 88888.00 2008-07-12 10:22:30.500 194 12586.38 -20.40 54992.65 88888.00 2008-07-12 10:22:30.625 194 12586.27 -20.50 54992.68 88888.00 2008-07-12 10:22:30.750 194 12586.23 -20.50 54992.68 88888.00 2008-07-12 10:22:30.875 194 12586.33 -20.43 54992.75 88888.00 2008-07-12 10:22:31.000 194 12586.35 -20.45 54992.75 88888.00 2008-07-12 10:22:31.125 194 12586.33 -20.57 54992.72 88888.00 2008-07-12 10:22:31.250 194 12586.27 -20.65 54992.75 88888.00 2008-07-12 10:22:31.375 194 12586.33 -20.62 54992.75 88888.00 2008-07-12 10:22:31.500 194 12586.33 -20.65 54992.75 88888.00 2008-07-12 10:22:31.625 194 12586.38 -20.65 54992.75 88888.00 2008-07-12 10:22:31.750 194 12586.35 -20.62 54992.78 88888.00 2008-07-12 10:22:31.875 194 12586.40 -20.57 54992.78 88888.00 2008-07-12 10:22:32.000 194 12586.38 -20.55 54992.78 88888.00 2008-07-12 10:22:32.125 194 12586.40 -20.52 54992.80 88888.00 2008-07-12 10:22:32.250 194 12586.40 -20.60 54992.78 88888.00 2008-07-12 10:22:32.375 194 12586.40 -20.60 54992.75 88888.00 2008-07-12 10:22:32.500 194 12586.38 -20.60 54992.75 88888.00 2008-07-12 10:22:32.625 194 12586.35 -20.57 54992.75 88888.00 2008-07-12 10:22:32.750 194 12586.35 -20.55 54992.75 88888.00 2008-07-12 10:22:32.875 194 12586.35 -20.50 54992.75 88888.00 2008-07-12 10:22:33.000 194 12586.35 -20.48 54992.72 88888.00 2008-07-12 10:22:33.125 194 12586.38 -20.48 54992.75 88888.00 2008-07-12 10:22:33.250 194 12586.38 -20.55 54992.78 88888.00 2008-07-12 10:22:33.375 194 12586.38 -20.48 54992.80 88888.00 2008-07-12 10:22:33.500 194 12586.35 -20.48 54992.82 88888.00 2008-07-12 10:22:33.625 194 12586.40 -20.52 54992.80 88888.00 2008-07-12 10:22:33.750 194 12586.42 -20.57 54992.78 88888.00 2008-07-12 10:22:33.875 194 12586.42 -20.50 54992.80 88888.00 2008-07-12 10:22:34.000 194 12586.45 -20.48 54992.82 88888.00 2008-07-12 10:22:34.125 194 12586.40 -20.50 54992.85 88888.00 2008-07-12 10:22:34.250 194 12586.30 -20.55 54992.88 88888.00 2008-07-12 10:22:34.375 194 12586.35 -20.55 54992.85 88888.00 2008-07-12 10:22:34.500 194 12586.40 -20.60 54992.85 88888.00 2008-07-12 10:22:34.625 194 12586.42 -20.62 54992.82 88888.00 2008-07-12 10:22:34.750 194 12586.48 -20.65 54992.82 88888.00 2008-07-12 10:22:34.875 194 12586.45 -20.73 54992.85 88888.00 2008-07-12 10:22:35.000 194 12586.45 -20.77 54992.85 88888.00 2008-07-12 10:22:35.125 194 12586.48 -20.80 54992.82 88888.00 2008-07-12 10:22:35.250 194 12586.52 -20.82 54992.85 88888.00 2008-07-12 10:22:35.375 194 12586.67 -20.80 54992.88 88888.00 2008-07-12 10:22:35.500 194 12586.73 -20.85 54992.88 88888.00 2008-07-12 10:22:35.625 194 12586.70 -20.90 54992.85 88888.00 2008-07-12 10:22:35.750 194 12586.73 -20.88 54992.82 88888.00 2008-07-12 10:22:35.875 194 12586.77 -20.90 54992.80 88888.00 2008-07-12 10:22:36.000 194 12586.75 -20.98 54992.78 88888.00 2008-07-12 10:22:36.125 194 12586.83 -21.00 54992.78 88888.00 2008-07-12 10:22:36.250 194 12586.80 -21.07 54992.78 88888.00 2008-07-12 10:22:36.375 194 12586.95 -21.05 54992.78 88888.00 2008-07-12 10:22:36.500 194 12587.00 -21.02 54992.80 88888.00 2008-07-12 10:22:36.625 194 12587.08 -21.02 54992.80 88888.00 2008-07-12 10:22:36.750 194 12587.08 -21.07 54992.78 88888.00 2008-07-12 10:22:36.875 194 12587.08 -21.10 54992.75 88888.00 2008-07-12 10:22:37.000 194 12587.20 -21.10 54992.78 88888.00 2008-07-12 10:22:37.125 194 12587.35 -21.07 54992.78 88888.00 2008-07-12 10:22:37.250 194 12587.38 -21.15 54992.72 88888.00 2008-07-12 10:22:37.375 194 12587.45 -21.20 54992.72 88888.00 2008-07-12 10:22:37.500 194 12587.55 -21.18 54992.72 88888.00 2008-07-12 10:22:37.625 194 12587.65 -21.12 54992.72 88888.00 2008-07-12 10:22:37.750 194 12587.75 -21.10 54992.75 88888.00 2008-07-12 10:22:37.875 194 12587.77 -21.07 54992.75 88888.00 2008-07-12 10:22:38.000 194 12587.80 -21.07 54992.72 88888.00 2008-07-12 10:22:38.125 194 12587.85 -21.07 54992.70 88888.00 2008-07-12 10:22:38.250 194 12587.90 -21.07 54992.70 88888.00 2008-07-12 10:22:38.375 194 12588.05 -21.10 54992.70 88888.00 2008-07-12 10:22:38.500 194 12588.15 -21.10 54992.70 88888.00 2008-07-12 10:22:38.625 194 12588.15 -21.07 54992.70 88888.00 2008-07-12 10:22:38.750 194 12588.15 -21.02 54992.70 88888.00 2008-07-12 10:22:38.875 194 12588.20 -21.02 54992.68 88888.00 2008-07-12 10:22:39.000 194 12588.23 -21.07 54992.65 88888.00 2008-07-12 10:22:39.125 194 12588.30 -21.07 54992.65 88888.00 2008-07-12 10:22:39.250 194 12588.33 -21.18 54992.60 88888.00 2008-07-12 10:22:39.375 194 12588.40 -21.20 54992.60 88888.00 2008-07-12 10:22:39.500 194 12588.42 -21.18 54992.60 88888.00 2008-07-12 10:22:39.625 194 12588.45 -21.18 54992.60 88888.00 2008-07-12 10:22:39.750 194 12588.52 -21.18 54992.57 88888.00 2008-07-12 10:22:39.875 194 12588.52 -21.20 54992.57 88888.00 2008-07-12 10:22:40.000 194 12588.55 -21.23 54992.55 88888.00 2008-07-12 10:22:40.125 194 12588.62 -21.18 54992.60 88888.00 2008-07-12 10:22:40.250 194 12588.67 -21.12 54992.60 88888.00 2008-07-12 10:22:40.375 194 12588.73 -21.12 54992.57 88888.00 2008-07-12 10:22:40.500 194 12588.70 -21.15 54992.55 88888.00 2008-07-12 10:22:40.625 194 12588.73 -21.18 54992.53 88888.00 2008-07-12 10:22:40.750 194 12588.80 -21.18 54992.53 88888.00 2008-07-12 10:22:40.875 194 12588.85 -21.12 54992.53 88888.00 2008-07-12 10:22:41.000 194 12588.83 -21.10 54992.50 88888.00 2008-07-12 10:22:41.125 194 12588.85 -21.10 54992.50 88888.00 2008-07-12 10:22:41.250 194 12588.88 -21.07 54992.47 88888.00 2008-07-12 10:22:41.375 194 12588.90 -21.02 54992.45 88888.00 2008-07-12 10:22:41.500 194 12588.92 -20.98 54992.47 88888.00 2008-07-12 10:22:41.625 194 12588.92 -20.93 54992.45 88888.00 2008-07-12 10:22:41.750 194 12588.90 -20.90 54992.45 88888.00 2008-07-12 10:22:41.875 194 12588.95 -20.82 54992.45 88888.00 2008-07-12 10:22:42.000 194 12589.02 -20.73 54992.45 88888.00 2008-07-12 10:22:42.125 194 12589.00 -20.73 54992.43 88888.00 2008-07-12 10:22:42.250 194 12589.00 -20.75 54992.38 88888.00 2008-07-12 10:22:42.375 194 12589.12 -20.65 54992.38 88888.00 2008-07-12 10:22:42.500 194 12589.17 -20.57 54992.38 88888.00 2008-07-12 10:22:42.625 194 12589.23 -20.55 54992.35 88888.00 2008-07-12 10:22:42.750 194 12589.20 -20.50 54992.32 88888.00 2008-07-12 10:22:42.875 194 12589.25 -20.43 54992.35 88888.00 2008-07-12 10:22:43.000 194 12589.27 -20.30 54992.38 88888.00 2008-07-12 10:22:43.125 194 12589.35 -20.23 54992.35 88888.00 2008-07-12 10:22:43.250 194 12589.30 -20.20 54992.32 88888.00 2008-07-12 10:22:43.375 194 12589.40 -20.15 54992.32 88888.00 2008-07-12 10:22:43.500 194 12589.40 -20.12 54992.28 88888.00 2008-07-12 10:22:43.625 194 12589.40 -20.05 54992.22 88888.00 2008-07-12 10:22:43.750 194 12589.50 -19.95 54992.28 88888.00 2008-07-12 10:22:43.875 194 12589.48 -19.90 54992.25 88888.00 2008-07-12 10:22:44.000 194 12589.42 -19.88 54992.25 88888.00 2008-07-12 10:22:44.125 194 12589.40 -19.85 54992.22 88888.00 2008-07-12 10:22:44.250 194 12589.35 -19.77 54992.20 88888.00 2008-07-12 10:22:44.375 194 12589.45 -19.68 54992.20 88888.00 2008-07-12 10:22:44.500 194 12589.60 -19.62 54992.20 88888.00 2008-07-12 10:22:44.625 194 12589.60 -19.70 54992.15 88888.00 2008-07-12 10:22:44.750 194 12589.58 -19.65 54992.18 88888.00 2008-07-12 10:22:44.875 194 12589.60 -19.57 54992.18 88888.00 2008-07-12 10:22:45.000 194 12589.62 -19.50 54992.15 88888.00 2008-07-12 10:22:45.125 194 12589.60 -19.45 54992.12 88888.00 2008-07-12 10:22:45.250 194 12589.60 -19.35 54992.18 88888.00 2008-07-12 10:22:45.375 194 12589.70 -19.30 54992.12 88888.00 2008-07-12 10:22:45.500 194 12589.77 -19.25 54992.15 88888.00 2008-07-12 10:22:45.625 194 12589.83 -19.23 54992.12 88888.00 2008-07-12 10:22:45.750 194 12589.80 -19.18 54992.15 88888.00 2008-07-12 10:22:45.875 194 12589.70 -19.20 54992.10 88888.00 2008-07-12 10:22:46.000 194 12589.62 -19.23 54992.10 88888.00 2008-07-12 10:22:46.125 194 12589.60 -19.20 54992.10 88888.00 2008-07-12 10:22:46.250 194 12589.60 -19.15 54992.10 88888.00 2008-07-12 10:22:46.375 194 12589.62 -19.12 54992.10 88888.00 2008-07-12 10:22:46.500 194 12589.65 -19.15 54992.10 88888.00 2008-07-12 10:22:46.625 194 12589.65 -19.18 54992.18 88888.00 2008-07-12 10:22:46.750 194 12589.62 -19.18 54992.20 88888.00 2008-07-12 10:22:46.875 194 12589.50 -19.27 54992.15 88888.00 2008-07-12 10:22:47.000 194 12589.42 -19.35 54992.12 88888.00 2008-07-12 10:22:47.125 194 12589.48 -19.35 54992.10 88888.00 2008-07-12 10:22:47.250 194 12589.48 -19.40 54992.15 88888.00 2008-07-12 10:22:47.375 194 12589.48 -19.38 54992.18 88888.00 2008-07-12 10:22:47.500 194 12589.35 -19.43 54992.18 88888.00 2008-07-12 10:22:47.625 194 12589.33 -19.48 54992.20 88888.00 2008-07-12 10:22:47.750 194 12589.35 -19.48 54992.18 88888.00 2008-07-12 10:22:47.875 194 12589.35 -19.52 54992.20 88888.00 2008-07-12 10:22:48.000 194 12589.30 -19.55 54992.25 88888.00 2008-07-12 10:22:48.125 194 12589.27 -19.62 54992.25 88888.00 2008-07-12 10:22:48.250 194 12589.20 -19.65 54992.25 88888.00 2008-07-12 10:22:48.375 194 12589.17 -19.68 54992.28 88888.00 2008-07-12 10:22:48.500 194 12589.17 -19.68 54992.25 88888.00 2008-07-12 10:22:48.625 194 12589.10 -19.70 54992.22 88888.00 2008-07-12 10:22:48.750 194 12589.00 -19.77 54992.22 88888.00 2008-07-12 10:22:48.875 194 12588.98 -19.80 54992.28 88888.00 2008-07-12 10:22:49.000 194 12588.90 -19.85 54992.28 88888.00 2008-07-12 10:22:49.125 194 12588.88 -19.80 54992.30 88888.00 2008-07-12 10:22:49.250 194 12588.80 -19.85 54992.30 88888.00 2008-07-12 10:22:49.375 194 12588.83 -19.82 54992.30 88888.00 2008-07-12 10:22:49.500 194 12588.88 -19.82 54992.32 88888.00 2008-07-12 10:22:49.625 194 12588.88 -19.80 54992.35 88888.00 2008-07-12 10:22:49.750 194 12588.88 -19.77 54992.38 88888.00 2008-07-12 10:22:49.875 194 12588.83 -19.77 54992.35 88888.00 2008-07-12 10:22:50.000 194 12588.85 -19.77 54992.38 88888.00 2008-07-12 10:22:50.125 194 12588.88 -19.75 54992.38 88888.00 2008-07-12 10:22:50.250 194 12588.83 -19.77 54992.38 88888.00 2008-07-12 10:22:50.375 194 12588.83 -19.75 54992.40 88888.00 2008-07-12 10:22:50.500 194 12588.80 -19.77 54992.40 88888.00 2008-07-12 10:22:50.625 194 12588.85 -19.70 54992.40 88888.00 2008-07-12 10:22:50.750 194 12588.88 -19.70 54992.43 88888.00 2008-07-12 10:22:50.875 194 12588.88 -19.73 54992.38 88888.00 2008-07-12 10:22:51.000 194 12588.85 -19.75 54992.38 88888.00 2008-07-12 10:22:51.125 194 12588.85 -19.68 54992.40 88888.00 2008-07-12 10:22:51.250 194 12588.83 -19.68 54992.43 88888.00 2008-07-12 10:22:51.375 194 12588.80 -19.70 54992.40 88888.00 2008-07-12 10:22:51.500 194 12588.83 -19.70 54992.38 88888.00 2008-07-12 10:22:51.625 194 12588.83 -19.68 54992.43 88888.00 2008-07-12 10:22:51.750 194 12588.88 -19.65 54992.38 88888.00 2008-07-12 10:22:51.875 194 12588.92 -19.62 54992.40 88888.00 2008-07-12 10:22:52.000 194 12589.00 -19.57 54992.45 88888.00 2008-07-12 10:22:52.125 194 12589.02 -19.57 54992.45 88888.00 2008-07-12 10:22:52.250 194 12589.02 -19.57 54992.43 88888.00 2008-07-12 10:22:52.375 194 12589.10 -19.57 54992.43 88888.00 2008-07-12 10:22:52.500 194 12589.05 -19.57 54992.40 88888.00 2008-07-12 10:22:52.625 194 12589.02 -19.57 54992.43 88888.00 2008-07-12 10:22:52.750 194 12589.12 -19.52 54992.43 88888.00 2008-07-12 10:22:52.875 194 12589.23 -19.48 54992.45 88888.00 2008-07-12 10:22:53.000 194 12589.25 -19.40 54992.45 88888.00 2008-07-12 10:22:53.125 194 12589.25 -19.40 54992.40 88888.00 2008-07-12 10:22:53.250 194 12589.25 -19.38 54992.43 88888.00 2008-07-12 10:22:53.375 194 12589.30 -19.30 54992.43 88888.00 2008-07-12 10:22:53.500 194 12589.33 -19.30 54992.45 88888.00 2008-07-12 10:22:53.625 194 12589.33 -19.23 54992.45 88888.00 2008-07-12 10:22:53.750 194 12589.35 -19.20 54992.45 88888.00 2008-07-12 10:22:53.875 194 12589.38 -19.20 54992.40 88888.00 2008-07-12 10:22:54.000 194 12589.33 -19.18 54992.40 88888.00 2008-07-12 10:22:54.125 194 12589.45 -19.07 54992.43 88888.00 2008-07-12 10:22:54.250 194 12589.52 -19.05 54992.43 88888.00 2008-07-12 10:22:54.375 194 12589.58 -19.00 54992.40 88888.00 2008-07-12 10:22:54.500 194 12589.60 -19.00 54992.38 88888.00 2008-07-12 10:22:54.625 194 12589.65 -18.93 54992.45 88888.00 2008-07-12 10:22:54.750 194 12589.67 -18.85 54992.45 88888.00 2008-07-12 10:22:54.875 194 12589.70 -18.80 54992.40 88888.00 2008-07-12 10:22:55.000 194 12589.75 -18.75 54992.40 88888.00 2008-07-12 10:22:55.125 194 12589.85 -18.70 54992.43 88888.00 2008-07-12 10:22:55.250 194 12589.92 -18.62 54992.45 88888.00 2008-07-12 10:22:55.375 194 12589.95 -18.65 54992.38 88888.00 2008-07-12 10:22:55.500 194 12589.88 -18.60 54992.38 88888.00 2008-07-12 10:22:55.625 194 12589.90 -18.48 54992.43 88888.00 2008-07-12 10:22:55.750 194 12590.02 -18.40 54992.43 88888.00 2008-07-12 10:22:55.875 194 12590.08 -18.32 54992.40 88888.00 2008-07-12 10:22:56.000 194 12590.10 -18.30 54992.38 88888.00 2008-07-12 10:22:56.125 194 12590.10 -18.25 54992.40 88888.00 2008-07-12 10:22:56.250 194 12590.08 -18.27 54992.40 88888.00 2008-07-12 10:22:56.375 194 12590.15 -18.23 54992.38 88888.00 2008-07-12 10:22:56.500 194 12590.20 -18.18 54992.38 88888.00 2008-07-12 10:22:56.625 194 12590.23 -18.15 54992.38 88888.00 2008-07-12 10:22:56.750 194 12590.17 -18.18 54992.38 88888.00 2008-07-12 10:22:56.875 194 12590.17 -18.12 54992.38 88888.00 2008-07-12 10:22:57.000 194 12590.20 -18.10 54992.38 88888.00 2008-07-12 10:22:57.125 194 12590.25 -18.07 54992.43 88888.00 2008-07-12 10:22:57.250 194 12590.33 -18.07 54992.43 88888.00 2008-07-12 10:22:57.375 194 12590.35 -18.10 54992.40 88888.00 2008-07-12 10:22:57.500 194 12590.35 -18.02 54992.43 88888.00 2008-07-12 10:22:57.625 194 12590.38 -18.02 54992.43 88888.00 2008-07-12 10:22:57.750 194 12590.38 -18.02 54992.43 88888.00 2008-07-12 10:22:57.875 194 12590.38 -18.00 54992.45 88888.00 2008-07-12 10:22:58.000 194 12590.38 -18.00 54992.45 88888.00 2008-07-12 10:22:58.125 194 12590.40 -18.00 54992.47 88888.00 2008-07-12 10:22:58.250 194 12590.48 -18.07 54992.47 88888.00 2008-07-12 10:22:58.375 194 12590.50 -18.10 54992.45 88888.00 2008-07-12 10:22:58.500 194 12590.45 -18.12 54992.45 88888.00 2008-07-12 10:22:58.625 194 12590.42 -18.12 54992.47 88888.00 2008-07-12 10:22:58.750 194 12590.42 -18.15 54992.47 88888.00 2008-07-12 10:22:58.875 194 12590.42 -18.20 54992.45 88888.00 2008-07-12 10:22:59.000 194 12590.42 -18.27 54992.45 88888.00 2008-07-12 10:22:59.125 194 12590.45 -18.27 54992.50 88888.00 2008-07-12 10:22:59.250 194 12590.48 -18.23 54992.53 88888.00 2008-07-12 10:22:59.375 194 12590.48 -18.25 54992.53 88888.00 2008-07-12 10:22:59.500 194 12590.45 -18.27 54992.53 88888.00 2008-07-12 10:22:59.625 194 12590.42 -18.27 54992.53 88888.00 2008-07-12 10:22:59.750 194 12590.42 -18.35 54992.53 88888.00 2008-07-12 10:22:59.875 194 12590.45 -18.43 54992.53 88888.00 2008-07-12 10:23:00.000 194 12590.42 -18.48 54992.55 88888.00 2008-07-12 10:23:00.125 194 12590.38 -18.50 54992.57 88888.00 2008-07-12 10:23:00.250 194 12590.35 -18.52 54992.57 88888.00 2008-07-12 10:23:00.375 194 12590.30 -18.60 54992.60 88888.00 2008-07-12 10:23:00.500 194 12590.27 -18.65 54992.57 88888.00 2008-07-12 10:23:00.625 194 12590.35 -18.62 54992.60 88888.00 2008-07-12 10:23:00.750 194 12590.30 -18.70 54992.57 88888.00 2008-07-12 10:23:00.875 194 12590.15 -18.82 54992.60 88888.00 2008-07-12 10:23:01.000 194 12590.10 -18.95 54992.62 88888.00 2008-07-12 10:23:01.125 194 12590.08 -18.98 54992.65 88888.00 2008-07-12 10:23:01.250 194 12590.05 -19.05 54992.70 88888.00 2008-07-12 10:23:01.375 194 12590.02 -19.07 54992.70 88888.00 2008-07-12 10:23:01.500 194 12589.95 -19.15 54992.72 88888.00 2008-07-12 10:23:01.625 194 12589.92 -19.23 54992.72 88888.00 2008-07-12 10:23:01.750 194 12589.92 -19.30 54992.78 88888.00 2008-07-12 10:23:01.875 194 12589.88 -19.43 54992.78 88888.00 2008-07-12 10:23:02.000 194 12589.85 -19.45 54992.80 88888.00 2008-07-12 10:23:02.125 194 12589.88 -19.50 54992.82 88888.00 2008-07-12 10:23:02.250 194 12589.77 -19.60 54992.82 88888.00 2008-07-12 10:23:02.375 194 12589.73 -19.70 54992.80 88888.00 2008-07-12 10:23:02.500 194 12589.67 -19.75 54992.82 88888.00 2008-07-12 10:23:02.625 194 12589.70 -19.85 54992.82 88888.00 2008-07-12 10:23:02.750 194 12589.67 -19.95 54992.82 88888.00 2008-07-12 10:23:02.875 194 12589.73 -19.98 54992.88 88888.00 2008-07-12 10:23:03.000 194 12589.67 -20.00 54992.88 88888.00 2008-07-12 10:23:03.125 194 12589.60 -20.05 54992.90 88888.00 2008-07-12 10:23:03.250 194 12589.48 -20.20 54992.88 88888.00 2008-07-12 10:23:03.375 194 12589.52 -20.20 54992.88 88888.00 2008-07-12 10:23:03.500 194 12589.55 -20.23 54992.93 88888.00 2008-07-12 10:23:03.625 194 12589.52 -20.23 54992.90 88888.00 2008-07-12 10:23:03.750 194 12589.50 -20.27 54992.93 88888.00 2008-07-12 10:23:03.875 194 12589.45 -20.27 54992.95 88888.00 2008-07-12 10:23:04.000 194 12589.38 -20.32 54992.95 88888.00 2008-07-12 10:23:04.125 194 12589.30 -20.35 54992.95 88888.00 2008-07-12 10:23:04.250 194 12589.30 -20.45 54992.97 88888.00 2008-07-12 10:23:04.375 194 12589.35 -20.43 54992.97 88888.00 2008-07-12 10:23:04.500 194 12589.38 -20.48 54992.97 88888.00 2008-07-12 10:23:04.625 194 12589.33 -20.52 54992.97 88888.00 2008-07-12 10:23:04.750 194 12589.27 -20.50 54992.97 88888.00 2008-07-12 10:23:04.875 194 12589.25 -20.52 54992.97 88888.00 2008-07-12 10:23:05.000 194 12589.27 -20.57 54992.97 88888.00 2008-07-12 10:23:05.125 194 12589.17 -20.62 54993.00 88888.00 2008-07-12 10:23:05.250 194 12589.12 -20.68 54993.00 88888.00 2008-07-12 10:23:05.375 194 12589.20 -20.65 54993.03 88888.00 2008-07-12 10:23:05.500 194 12589.17 -20.70 54993.00 88888.00 2008-07-12 10:23:05.625 194 12589.12 -20.68 54993.03 88888.00 2008-07-12 10:23:05.750 194 12589.15 -20.70 54993.05 88888.00 2008-07-12 10:23:05.875 194 12589.15 -20.65 54993.03 88888.00 2008-07-12 10:23:06.000 194 12589.15 -20.60 54993.03 88888.00 2008-07-12 10:23:06.125 194 12589.12 -20.60 54993.00 88888.00 2008-07-12 10:23:06.250 194 12589.12 -20.68 54993.03 88888.00 2008-07-12 10:23:06.375 194 12589.20 -20.62 54993.03 88888.00 2008-07-12 10:23:06.500 194 12589.25 -20.60 54993.05 88888.00 2008-07-12 10:23:06.625 194 12589.27 -20.57 54993.00 88888.00 2008-07-12 10:23:06.750 194 12589.23 -20.60 54992.97 88888.00 2008-07-12 10:23:06.875 194 12589.25 -20.60 54993.00 88888.00 2008-07-12 10:23:07.000 194 12589.23 -20.60 54993.00 88888.00 2008-07-12 10:23:07.125 194 12589.23 -20.62 54992.97 88888.00 2008-07-12 10:23:07.250 194 12589.25 -20.60 54993.03 88888.00 2008-07-12 10:23:07.375 194 12589.33 -20.50 54993.03 88888.00 2008-07-12 10:23:07.500 194 12589.33 -20.48 54992.97 88888.00 2008-07-12 10:23:07.625 194 12589.33 -20.48 54992.93 88888.00 2008-07-12 10:23:07.750 194 12589.38 -20.43 54992.88 88888.00 2008-07-12 10:23:07.875 194 12589.42 -20.43 54992.93 88888.00 2008-07-12 10:23:08.000 194 12589.52 -20.35 54992.93 88888.00 2008-07-12 10:23:08.125 194 12589.60 -20.27 54992.93 88888.00 2008-07-12 10:23:08.250 194 12589.58 -20.27 54992.93 88888.00 2008-07-12 10:23:08.375 194 12589.62 -20.20 54992.90 88888.00 2008-07-12 10:23:08.500 194 12589.75 -20.15 54992.90 88888.00 2008-07-12 10:23:08.625 194 12589.75 -20.10 54992.88 88888.00 2008-07-12 10:23:08.750 194 12589.75 -20.10 54992.88 88888.00 2008-07-12 10:23:08.875 194 12589.83 -20.10 54992.82 88888.00 2008-07-12 10:23:09.000 194 12589.83 -20.12 54992.82 88888.00 2008-07-12 10:23:09.125 194 12589.85 -20.05 54992.85 88888.00 2008-07-12 10:23:09.250 194 12589.92 -20.10 54992.82 88888.00 2008-07-12 10:23:09.375 194 12589.98 -20.10 54992.82 88888.00 2008-07-12 10:23:09.500 194 12590.00 -20.10 54992.80 88888.00 2008-07-12 10:23:09.625 194 12590.00 -20.12 54992.80 88888.00 2008-07-12 10:23:09.750 194 12590.02 -20.10 54992.78 88888.00 2008-07-12 10:23:09.875 194 12590.02 -20.10 54992.75 88888.00 2008-07-12 10:23:10.000 194 12590.02 -20.15 54992.75 88888.00 2008-07-12 10:23:10.125 194 12590.00 -20.20 54992.72 88888.00 2008-07-12 10:23:10.250 194 12590.05 -20.18 54992.72 88888.00 2008-07-12 10:23:10.375 194 12590.17 -20.15 54992.75 88888.00 2008-07-12 10:23:10.500 194 12590.20 -20.25 54992.72 88888.00 2008-07-12 10:23:10.625 194 12590.20 -20.27 54992.70 88888.00 2008-07-12 10:23:10.750 194 12590.23 -20.30 54992.70 88888.00 2008-07-12 10:23:10.875 194 12590.23 -20.32 54992.70 88888.00 2008-07-12 10:23:11.000 194 12590.27 -20.32 54992.68 88888.00 2008-07-12 10:23:11.125 194 12590.33 -20.40 54992.65 88888.00 2008-07-12 10:23:11.250 194 12590.30 -20.45 54992.68 88888.00 2008-07-12 10:23:11.375 194 12590.38 -20.45 54992.70 88888.00 2008-07-12 10:23:11.500 194 12590.40 -20.43 54992.68 88888.00 2008-07-12 10:23:11.625 194 12590.42 -20.48 54992.65 88888.00 2008-07-12 10:23:11.750 194 12590.45 -20.50 54992.68 88888.00 2008-07-12 10:23:11.875 194 12590.42 -20.52 54992.65 88888.00 2008-07-12 10:23:12.000 194 12590.50 -20.52 54992.62 88888.00 2008-07-12 10:23:12.125 194 12590.55 -20.52 54992.60 88888.00 2008-07-12 10:23:12.250 194 12590.58 -20.55 54992.57 88888.00 2008-07-12 10:23:12.375 194 12590.62 -20.52 54992.60 88888.00 2008-07-12 10:23:12.500 194 12590.60 -20.55 54992.60 88888.00 2008-07-12 10:23:12.625 194 12590.62 -20.55 54992.60 88888.00 2008-07-12 10:23:12.750 194 12590.67 -20.57 54992.60 88888.00 2008-07-12 10:23:12.875 194 12590.70 -20.55 54992.55 88888.00 2008-07-12 10:23:13.000 194 12590.70 -20.52 54992.55 88888.00 2008-07-12 10:23:13.125 194 12590.70 -20.52 54992.50 88888.00 2008-07-12 10:23:13.250 194 12590.70 -20.55 54992.53 88888.00 2008-07-12 10:23:13.375 194 12590.83 -20.50 54992.53 88888.00 2008-07-12 10:23:13.500 194 12590.80 -20.45 54992.47 88888.00 2008-07-12 10:23:13.625 194 12590.77 -20.40 54992.47 88888.00 2008-07-12 10:23:13.750 194 12590.80 -20.40 54992.50 88888.00 2008-07-12 10:23:13.875 194 12590.88 -20.32 54992.50 88888.00 2008-07-12 10:23:14.000 194 12590.90 -20.32 54992.45 88888.00 2008-07-12 10:23:14.125 194 12590.85 -20.30 54992.38 88888.00 2008-07-12 10:23:14.250 194 12590.88 -20.27 54992.38 88888.00 2008-07-12 10:23:14.375 194 12590.95 -20.23 54992.40 88888.00 2008-07-12 10:23:14.500 194 12590.95 -20.23 54992.38 88888.00 2008-07-12 10:23:14.625 194 12590.98 -20.25 54992.35 88888.00 2008-07-12 10:23:14.750 194 12591.08 -20.20 54992.32 88888.00 2008-07-12 10:23:14.875 194 12591.10 -20.18 54992.32 88888.00 2008-07-12 10:23:15.000 194 12591.10 -20.20 54992.30 88888.00 2008-07-12 10:23:15.125 194 12591.08 -20.23 54992.30 88888.00 2008-07-12 10:23:15.250 194 12591.15 -20.15 54992.30 88888.00 2008-07-12 10:23:15.375 194 12591.17 -20.15 54992.28 88888.00 2008-07-12 10:23:15.500 194 12591.15 -20.12 54992.25 88888.00 2008-07-12 10:23:15.625 194 12591.17 -20.10 54992.28 88888.00 2008-07-12 10:23:15.750 194 12591.25 -20.10 54992.22 88888.00 2008-07-12 10:23:15.875 194 12591.20 -20.18 54992.20 88888.00 2008-07-12 10:23:16.000 194 12591.23 -20.15 54992.20 88888.00 2008-07-12 10:23:16.125 194 12591.27 -20.15 54992.22 88888.00 2008-07-12 10:23:16.250 194 12591.38 -20.12 54992.22 88888.00 2008-07-12 10:23:16.375 194 12591.45 -20.07 54992.22 88888.00 2008-07-12 10:23:16.500 194 12591.48 -20.07 54992.18 88888.00 2008-07-12 10:23:16.625 194 12591.50 -20.15 54992.12 88888.00 2008-07-12 10:23:16.750 194 12591.55 -20.15 54992.15 88888.00 2008-07-12 10:23:16.875 194 12591.55 -20.15 54992.15 88888.00 2008-07-12 10:23:17.000 194 12591.55 -20.20 54992.12 88888.00 2008-07-12 10:23:17.125 194 12591.55 -20.27 54992.10 88888.00 2008-07-12 10:23:17.250 194 12591.67 -20.23 54992.18 88888.00 2008-07-12 10:23:17.375 194 12591.77 -20.20 54992.15 88888.00 2008-07-12 10:23:17.500 194 12591.75 -20.25 54992.10 88888.00 2008-07-12 10:23:17.625 194 12591.67 -20.35 54992.05 88888.00 2008-07-12 10:23:17.750 194 12591.67 -20.40 54992.05 88888.00 2008-07-12 10:23:17.875 194 12591.70 -20.40 54992.03 88888.00 2008-07-12 10:23:18.000 194 12591.73 -20.45 54992.03 88888.00 2008-07-12 10:23:18.125 194 12591.77 -20.50 54992.03 88888.00 2008-07-12 10:23:18.250 194 12591.77 -20.50 54992.07 88888.00 2008-07-12 10:23:18.375 194 12591.88 -20.45 54992.07 88888.00 2008-07-12 10:23:18.500 194 12591.88 -20.45 54992.07 88888.00 2008-07-12 10:23:18.625 194 12591.90 -20.50 54992.05 88888.00 2008-07-12 10:23:18.750 194 12591.95 -20.55 54992.03 88888.00 2008-07-12 10:23:18.875 194 12592.00 -20.55 54992.03 88888.00 2008-07-12 10:23:19.000 194 12591.98 -20.52 54992.03 88888.00 2008-07-12 10:23:19.125 194 12591.98 -20.55 54992.03 88888.00 2008-07-12 10:23:19.250 194 12592.02 -20.62 54991.97 88888.00 2008-07-12 10:23:19.375 194 12592.10 -20.60 54991.97 88888.00 2008-07-12 10:23:19.500 194 12592.08 -20.60 54991.97 88888.00 2008-07-12 10:23:19.625 194 12592.08 -20.62 54991.97 88888.00 2008-07-12 10:23:19.750 194 12592.12 -20.70 54991.93 88888.00 2008-07-12 10:23:19.875 194 12592.17 -20.70 54991.95 88888.00 2008-07-12 10:23:20.000 194 12592.25 -20.68 54991.93 88888.00 2008-07-12 10:23:20.125 194 12592.30 -20.70 54991.93 88888.00 2008-07-12 10:23:20.250 194 12592.27 -20.75 54991.90 88888.00 2008-07-12 10:23:20.375 194 12592.38 -20.75 54991.90 88888.00 2008-07-12 10:23:20.500 194 12592.45 -20.77 54991.90 88888.00 2008-07-12 10:23:20.625 194 12592.55 -20.80 54991.88 88888.00 2008-07-12 10:23:20.750 194 12592.60 -20.85 54991.85 88888.00 2008-07-12 10:23:20.875 194 12592.60 -20.98 54991.80 88888.00 2008-07-12 10:23:21.000 194 12592.58 -21.02 54991.80 88888.00 2008-07-12 10:23:21.125 194 12592.67 -20.93 54991.82 88888.00 2008-07-12 10:23:21.250 194 12592.73 -20.95 54991.80 88888.00 2008-07-12 10:23:21.375 194 12592.83 -20.95 54991.82 88888.00 2008-07-12 10:23:21.500 194 12592.83 -21.02 54991.80 88888.00 2008-07-12 10:23:21.625 194 12592.90 -21.02 54991.80 88888.00 2008-07-12 10:23:21.750 194 12592.95 -21.02 54991.80 88888.00 2008-07-12 10:23:21.875 194 12592.92 -21.10 54991.75 88888.00 2008-07-12 10:23:22.000 194 12593.00 -21.10 54991.72 88888.00 2008-07-12 10:23:22.125 194 12593.05 -21.10 54991.70 88888.00 2008-07-12 10:23:22.250 194 12593.05 -21.07 54991.70 88888.00 2008-07-12 10:23:22.375 194 12593.10 -21.05 54991.68 88888.00 2008-07-12 10:23:22.500 194 12593.20 -21.12 54991.68 88888.00 2008-07-12 10:23:22.625 194 12593.30 -21.05 54991.68 88888.00 2008-07-12 10:23:22.750 194 12593.30 -21.05 54991.62 88888.00 2008-07-12 10:23:22.875 194 12593.27 -21.10 54991.60 88888.00 2008-07-12 10:23:23.000 194 12593.40 -21.00 54991.60 88888.00 2008-07-12 10:23:23.125 194 12593.55 -20.95 54991.62 88888.00 2008-07-12 10:23:23.250 194 12593.58 -21.02 54991.57 88888.00 2008-07-12 10:23:23.375 194 12593.62 -20.95 54991.55 88888.00 2008-07-12 10:23:23.500 194 12593.65 -20.90 54991.55 88888.00 2008-07-12 10:23:23.625 194 12593.70 -20.88 54991.50 88888.00 2008-07-12 10:23:23.750 194 12593.73 -20.90 54991.47 88888.00 2008-07-12 10:23:23.875 194 12593.90 -20.82 54991.55 88888.00 2008-07-12 10:23:24.000 194 12594.00 -20.75 54991.57 88888.00 2008-07-12 10:23:24.125 194 12594.00 -20.73 54991.53 88888.00 2008-07-12 10:23:24.250 194 12593.95 -20.85 54991.45 88888.00 2008-07-12 10:23:24.375 194 12594.00 -20.88 54991.43 88888.00 2008-07-12 10:23:24.500 194 12594.05 -20.82 54991.40 88888.00 2008-07-12 10:23:24.625 194 12594.12 -20.77 54991.40 88888.00 2008-07-12 10:23:24.750 194 12594.08 -20.75 54991.40 88888.00 2008-07-12 10:23:24.875 194 12594.05 -20.73 54991.40 88888.00 2008-07-12 10:23:25.000 194 12594.10 -20.75 54991.38 88888.00 2008-07-12 10:23:25.125 194 12594.17 -20.77 54991.40 88888.00 2008-07-12 10:23:25.250 194 12594.12 -20.80 54991.38 88888.00 2008-07-12 10:23:25.375 194 12594.17 -20.77 54991.38 88888.00 2008-07-12 10:23:25.500 194 12594.15 -20.77 54991.35 88888.00 2008-07-12 10:23:25.625 194 12594.27 -20.73 54991.38 88888.00 2008-07-12 10:23:25.750 194 12594.38 -20.70 54991.35 88888.00 2008-07-12 10:23:25.875 194 12594.33 -20.80 54991.30 88888.00 2008-07-12 10:23:26.000 194 12594.30 -20.82 54991.28 88888.00 2008-07-12 10:23:26.125 194 12594.33 -20.85 54991.28 88888.00 2008-07-12 10:23:26.250 194 12594.38 -20.85 54991.30 88888.00 2008-07-12 10:23:26.375 194 12594.45 -20.82 54991.25 88888.00 2008-07-12 10:23:26.500 194 12594.50 -20.82 54991.28 88888.00 2008-07-12 10:23:26.625 194 12594.50 -20.88 54991.28 88888.00 2008-07-12 10:23:26.750 194 12594.55 -20.93 54991.28 88888.00 2008-07-12 10:23:26.875 194 12594.52 -20.90 54991.25 88888.00 2008-07-12 10:23:27.000 194 12594.45 -20.98 54991.22 88888.00 2008-07-12 10:23:27.125 194 12594.58 -20.93 54991.28 88888.00 2008-07-12 10:23:27.250 194 12594.65 -20.93 54991.22 88888.00 2008-07-12 10:23:27.375 194 12594.70 -20.93 54991.22 88888.00 2008-07-12 10:23:27.500 194 12594.75 -20.93 54991.18 88888.00 2008-07-12 10:23:27.625 194 12594.73 -20.95 54991.12 88888.00 2008-07-12 10:23:27.750 194 12594.75 -21.00 54991.12 88888.00 2008-07-12 10:23:27.875 194 12594.90 -21.00 54991.15 88888.00 2008-07-12 10:23:28.000 194 12594.95 -20.95 54991.15 88888.00 2008-07-12 10:23:28.125 194 12594.98 -20.95 54991.15 88888.00 2008-07-12 10:23:28.250 194 12594.92 -20.95 54991.15 88888.00 2008-07-12 10:23:28.375 194 12594.98 -20.93 54991.15 88888.00 2008-07-12 10:23:28.500 194 12595.05 -20.98 54991.10 88888.00 2008-07-12 10:23:28.625 194 12595.10 -20.95 54991.12 88888.00 2008-07-12 10:23:28.750 194 12595.15 -20.93 54991.10 88888.00 2008-07-12 10:23:28.875 194 12595.17 -20.95 54991.05 88888.00 2008-07-12 10:23:29.000 194 12595.20 -21.00 54991.05 88888.00 2008-07-12 10:23:29.125 194 12595.23 -21.02 54991.07 88888.00 2008-07-12 10:23:29.250 194 12595.23 -21.12 54991.05 88888.00 2008-07-12 10:23:29.375 194 12595.27 -21.15 54991.05 88888.00 2008-07-12 10:23:29.500 194 12595.33 -21.10 54991.03 88888.00 2008-07-12 10:23:29.625 194 12595.35 -21.10 54991.05 88888.00 2008-07-12 10:23:29.750 194 12595.35 -21.10 54991.05 88888.00 2008-07-12 10:23:29.875 194 12595.35 -21.18 54991.03 88888.00 2008-07-12 10:23:30.000 194 12595.38 -21.23 54991.03 88888.00 2008-07-12 10:23:30.125 194 12595.38 -21.27 54991.03 88888.00 2008-07-12 10:23:30.250 194 12595.38 -21.27 54991.00 88888.00 2008-07-12 10:23:30.375 194 12595.40 -21.27 54991.00 88888.00 2008-07-12 10:23:30.500 194 12595.42 -21.40 54991.00 88888.00 2008-07-12 10:23:30.625 194 12595.42 -21.43 54991.03 88888.00 2008-07-12 10:23:30.750 194 12595.40 -21.45 54991.00 88888.00 2008-07-12 10:23:30.875 194 12595.42 -21.55 54990.95 88888.00 2008-07-12 10:23:31.000 194 12595.42 -21.60 54990.95 88888.00 2008-07-12 10:23:31.125 194 12595.40 -21.62 54990.93 88888.00 2008-07-12 10:23:31.250 194 12595.45 -21.62 54990.93 88888.00 2008-07-12 10:23:31.375 194 12595.48 -21.62 54990.93 88888.00 2008-07-12 10:23:31.500 194 12595.45 -21.68 54990.93 88888.00 2008-07-12 10:23:31.625 194 12595.48 -21.65 54990.97 88888.00 2008-07-12 10:23:31.750 194 12595.50 -21.62 54990.95 88888.00 2008-07-12 10:23:31.875 194 12595.58 -21.62 54990.95 88888.00 2008-07-12 10:23:32.000 194 12595.58 -21.68 54990.93 88888.00 2008-07-12 10:23:32.125 194 12595.60 -21.65 54990.93 88888.00 2008-07-12 10:23:32.250 194 12595.58 -21.70 54990.90 88888.00 2008-07-12 10:23:32.375 194 12595.55 -21.68 54990.88 88888.00 2008-07-12 10:23:32.500 194 12595.55 -21.62 54990.88 88888.00 2008-07-12 10:23:32.625 194 12595.60 -21.62 54990.88 88888.00 2008-07-12 10:23:32.750 194 12595.58 -21.70 54990.82 88888.00 2008-07-12 10:23:32.875 194 12595.60 -21.62 54990.85 88888.00 2008-07-12 10:23:33.000 194 12595.65 -21.52 54990.85 88888.00 2008-07-12 10:23:33.125 194 12595.67 -21.48 54990.88 88888.00 2008-07-12 10:23:33.250 194 12595.70 -21.48 54990.82 88888.00 2008-07-12 10:23:33.375 194 12595.75 -21.48 54990.82 88888.00 2008-07-12 10:23:33.500 194 12595.73 -21.43 54990.80 88888.00 2008-07-12 10:23:33.625 194 12595.75 -21.38 54990.80 88888.00 2008-07-12 10:23:33.750 194 12595.90 -21.35 54990.80 88888.00 2008-07-12 10:23:33.875 194 12596.00 -21.32 54990.80 88888.00 2008-07-12 10:23:34.000 194 12595.98 -21.30 54990.80 88888.00 2008-07-12 10:23:34.125 194 12595.95 -21.30 54990.78 88888.00 2008-07-12 10:23:34.250 194 12595.85 -21.30 54990.75 88888.00 2008-07-12 10:23:34.375 194 12595.88 -21.32 54990.75 88888.00 2008-07-12 10:23:34.500 194 12595.90 -21.25 54990.75 88888.00 2008-07-12 10:23:34.625 194 12595.92 -21.23 54990.75 88888.00 2008-07-12 10:23:34.750 194 12595.92 -21.25 54990.72 88888.00 2008-07-12 10:23:34.875 194 12595.85 -21.27 54990.70 88888.00 2008-07-12 10:23:35.000 194 12595.85 -21.30 54990.68 88888.00 2008-07-12 10:23:35.125 194 12595.83 -21.32 54990.65 88888.00 2008-07-12 10:23:35.250 194 12595.75 -21.32 54990.70 88888.00 2008-07-12 10:23:35.375 194 12595.77 -21.32 54990.65 88888.00 2008-07-12 10:23:35.500 194 12595.88 -21.32 54990.68 88888.00 2008-07-12 10:23:35.625 194 12595.92 -21.30 54990.68 88888.00 2008-07-12 10:23:35.750 194 12595.90 -21.27 54990.70 88888.00 2008-07-12 10:23:35.875 194 12595.90 -21.27 54990.68 88888.00 2008-07-12 10:23:36.000 194 12595.90 -21.32 54990.65 88888.00 2008-07-12 10:23:36.125 194 12595.95 -21.27 54990.70 88888.00 2008-07-12 10:23:36.250 194 12595.83 -21.27 54990.70 88888.00 2008-07-12 10:23:36.375 194 12595.83 -21.27 54990.68 88888.00 2008-07-12 10:23:36.500 194 12595.90 -21.27 54990.68 88888.00 2008-07-12 10:23:36.625 194 12595.98 -21.20 54990.65 88888.00 2008-07-12 10:23:36.750 194 12596.02 -21.23 54990.62 88888.00 2008-07-12 10:23:36.875 194 12596.00 -21.30 54990.57 88888.00 2008-07-12 10:23:37.000 194 12595.92 -21.27 54990.60 88888.00 2008-07-12 10:23:37.125 194 12595.98 -21.23 54990.62 88888.00 2008-07-12 10:23:37.250 194 12595.98 -21.20 54990.60 88888.00 2008-07-12 10:23:37.375 194 12596.00 -21.15 54990.55 88888.00 2008-07-12 10:23:37.500 194 12596.02 -21.07 54990.60 88888.00 2008-07-12 10:23:37.625 194 12596.05 -21.10 54990.60 88888.00 2008-07-12 10:23:37.750 194 12596.08 -21.10 54990.57 88888.00 2008-07-12 10:23:37.875 194 12596.08 -21.10 54990.57 88888.00 2008-07-12 10:23:38.000 194 12596.08 -21.07 54990.57 88888.00 2008-07-12 10:23:38.125 194 12596.05 -21.12 54990.55 88888.00 2008-07-12 10:23:38.250 194 12596.08 -21.07 54990.57 88888.00 2008-07-12 10:23:38.375 194 12596.15 -21.07 54990.57 88888.00 2008-07-12 10:23:38.500 194 12596.20 -21.05 54990.60 88888.00 2008-07-12 10:23:38.625 194 12596.15 -21.12 54990.60 88888.00 2008-07-12 10:23:38.750 194 12596.17 -21.12 54990.57 88888.00 2008-07-12 10:23:38.875 194 12596.15 -21.20 54990.55 88888.00 2008-07-12 10:23:39.000 194 12596.08 -21.25 54990.55 88888.00 2008-07-12 10:23:39.125 194 12596.05 -21.30 54990.57 88888.00 2008-07-12 10:23:39.250 194 12596.08 -21.32 54990.57 88888.00 2008-07-12 10:23:39.375 194 12596.12 -21.32 54990.57 88888.00 2008-07-12 10:23:39.500 194 12596.23 -21.32 54990.60 88888.00 2008-07-12 10:23:39.625 194 12596.23 -21.45 54990.57 88888.00 2008-07-12 10:23:39.750 194 12596.20 -21.48 54990.60 88888.00 2008-07-12 10:23:39.875 194 12596.23 -21.52 54990.57 88888.00 2008-07-12 10:23:40.000 194 12596.25 -21.57 54990.55 88888.00 2008-07-12 10:23:40.125 194 12596.23 -21.62 54990.55 88888.00 2008-07-12 10:23:40.250 194 12596.25 -21.70 54990.55 88888.00 2008-07-12 10:23:40.375 194 12596.27 -21.77 54990.55 88888.00 2008-07-12 10:23:40.500 194 12596.35 -21.77 54990.53 88888.00 2008-07-12 10:23:40.625 194 12596.40 -21.85 54990.57 88888.00 2008-07-12 10:23:40.750 194 12596.45 -21.82 54990.60 88888.00 2008-07-12 10:23:40.875 194 12596.38 -21.93 54990.55 88888.00 2008-07-12 10:23:41.000 194 12596.42 -21.98 54990.53 88888.00 2008-07-12 10:23:41.125 194 12596.48 -22.05 54990.53 88888.00 2008-07-12 10:23:41.250 194 12596.55 -22.10 54990.55 88888.00 2008-07-12 10:23:41.375 194 12596.62 -22.07 54990.55 88888.00 2008-07-12 10:23:41.500 194 12596.70 -22.10 54990.57 88888.00 2008-07-12 10:23:41.625 194 12596.73 -22.20 54990.55 88888.00 2008-07-12 10:23:41.750 194 12596.80 -22.23 54990.57 88888.00 2008-07-12 10:23:41.875 194 12596.88 -22.25 54990.57 88888.00 2008-07-12 10:23:42.000 194 12596.85 -22.32 54990.53 88888.00 2008-07-12 10:23:42.125 194 12596.83 -22.40 54990.50 88888.00 2008-07-12 10:23:42.250 194 12596.88 -22.40 54990.53 88888.00 2008-07-12 10:23:42.375 194 12597.00 -22.40 54990.50 88888.00 2008-07-12 10:23:42.500 194 12597.05 -22.43 54990.45 88888.00 2008-07-12 10:23:42.625 194 12597.12 -22.48 54990.47 88888.00 2008-07-12 10:23:42.750 194 12597.23 -22.43 54990.47 88888.00 2008-07-12 10:23:42.875 194 12597.27 -22.43 54990.50 88888.00 2008-07-12 10:23:43.000 194 12597.35 -22.45 54990.47 88888.00 2008-07-12 10:23:43.125 194 12597.42 -22.43 54990.50 88888.00 2008-07-12 10:23:43.250 194 12597.48 -22.48 54990.47 88888.00 2008-07-12 10:23:43.375 194 12597.52 -22.45 54990.47 88888.00 2008-07-12 10:23:43.500 194 12597.62 -22.45 54990.45 88888.00 2008-07-12 10:23:43.625 194 12597.65 -22.48 54990.40 88888.00 2008-07-12 10:23:43.750 194 12597.67 -22.43 54990.40 88888.00 2008-07-12 10:23:43.875 194 12597.75 -22.35 54990.38 88888.00 2008-07-12 10:23:44.000 194 12597.88 -22.32 54990.35 88888.00 2008-07-12 10:23:44.125 194 12597.95 -22.32 54990.35 88888.00 2008-07-12 10:23:44.250 194 12598.02 -22.30 54990.38 88888.00 2008-07-12 10:23:44.375 194 12598.10 -22.25 54990.32 88888.00 2008-07-12 10:23:44.500 194 12598.15 -22.18 54990.35 88888.00 2008-07-12 10:23:44.625 194 12598.27 -22.12 54990.32 88888.00 2008-07-12 10:23:44.750 194 12598.38 -22.07 54990.30 88888.00 2008-07-12 10:23:44.875 194 12598.42 -22.00 54990.30 88888.00 2008-07-12 10:23:45.000 194 12598.58 -21.93 54990.30 88888.00 2008-07-12 10:23:45.125 194 12598.73 -21.82 54990.30 88888.00 2008-07-12 10:23:45.250 194 12598.70 -21.80 54990.28 88888.00 2008-07-12 10:23:45.375 194 12598.70 -21.75 54990.28 88888.00 2008-07-12 10:23:45.500 194 12598.65 -21.77 54990.25 88888.00 2008-07-12 10:23:45.625 194 12598.70 -21.75 54990.25 88888.00 2008-07-12 10:23:45.750 194 12598.83 -21.62 54990.25 88888.00 2008-07-12 10:23:45.875 194 12599.00 -21.60 54990.25 88888.00 2008-07-12 10:23:46.000 194 12599.10 -21.55 54990.22 88888.00 2008-07-12 10:23:46.125 194 12599.15 -21.50 54990.22 88888.00 2008-07-12 10:23:46.250 194 12599.10 -21.45 54990.25 88888.00 2008-07-12 10:23:46.375 194 12599.17 -21.43 54990.28 88888.00 2008-07-12 10:23:46.500 194 12599.20 -21.38 54990.28 88888.00 2008-07-12 10:23:46.625 194 12599.20 -21.38 54990.22 88888.00 2008-07-12 10:23:46.750 194 12599.23 -21.38 54990.22 88888.00 2008-07-12 10:23:46.875 194 12599.30 -21.30 54990.25 88888.00 2008-07-12 10:23:47.000 194 12599.35 -21.30 54990.22 88888.00 2008-07-12 10:23:47.125 194 12599.35 -21.32 54990.22 88888.00 2008-07-12 10:23:47.250 194 12599.30 -21.35 54990.18 88888.00 2008-07-12 10:23:47.375 194 12599.33 -21.32 54990.18 88888.00 2008-07-12 10:23:47.500 194 12599.33 -21.30 54990.20 88888.00 2008-07-12 10:23:47.625 194 12599.38 -21.23 54990.22 88888.00 2008-07-12 10:23:47.750 194 12599.45 -21.23 54990.22 88888.00 2008-07-12 10:23:47.875 194 12599.42 -21.20 54990.22 88888.00 2008-07-12 10:23:48.000 194 12599.42 -21.23 54990.22 88888.00 2008-07-12 10:23:48.125 194 12599.45 -21.23 54990.22 88888.00 2008-07-12 10:23:48.250 194 12599.42 -21.23 54990.20 88888.00 2008-07-12 10:23:48.375 194 12599.40 -21.20 54990.20 88888.00 2008-07-12 10:23:48.500 194 12599.48 -21.12 54990.22 88888.00 2008-07-12 10:23:48.625 194 12599.55 -21.12 54990.20 88888.00 2008-07-12 10:23:48.750 194 12599.48 -21.25 54990.18 88888.00 2008-07-12 10:23:48.875 194 12599.50 -21.23 54990.20 88888.00 2008-07-12 10:23:49.000 194 12599.50 -21.15 54990.22 88888.00 2008-07-12 10:23:49.125 194 12599.58 -21.10 54990.22 88888.00 2008-07-12 10:23:49.250 194 12599.60 -21.15 54990.22 88888.00 2008-07-12 10:23:49.375 194 12599.58 -21.25 54990.18 88888.00 2008-07-12 10:23:49.500 194 12599.62 -21.30 54990.18 88888.00 2008-07-12 10:23:49.625 194 12599.67 -21.23 54990.22 88888.00 2008-07-12 10:23:49.750 194 12599.67 -21.18 54990.25 88888.00 2008-07-12 10:23:49.875 194 12599.62 -21.27 54990.22 88888.00 2008-07-12 10:23:50.000 194 12599.65 -21.25 54990.22 88888.00 2008-07-12 10:23:50.125 194 12599.67 -21.25 54990.22 88888.00 2008-07-12 10:23:50.250 194 12599.70 -21.23 54990.25 88888.00 2008-07-12 10:23:50.375 194 12599.75 -21.23 54990.25 88888.00 2008-07-12 10:23:50.500 194 12599.77 -21.20 54990.25 88888.00 2008-07-12 10:23:50.625 194 12599.83 -21.25 54990.25 88888.00 2008-07-12 10:23:50.750 194 12599.83 -21.30 54990.32 88888.00 2008-07-12 10:23:50.875 194 12599.83 -21.27 54990.32 88888.00 2008-07-12 10:23:51.000 194 12599.88 -21.30 54990.30 88888.00 2008-07-12 10:23:51.125 194 12599.92 -21.32 54990.28 88888.00 2008-07-12 10:23:51.250 194 12599.92 -21.38 54990.28 88888.00 2008-07-12 10:23:51.375 194 12599.98 -21.40 54990.28 88888.00 2008-07-12 10:23:51.500 194 12600.02 -21.40 54990.30 88888.00 2008-07-12 10:23:51.625 194 12600.05 -21.48 54990.32 88888.00 2008-07-12 10:23:51.750 194 12600.10 -21.50 54990.32 88888.00 2008-07-12 10:23:51.875 194 12600.12 -21.52 54990.32 88888.00 2008-07-12 10:23:52.000 194 12600.17 -21.60 54990.35 88888.00 2008-07-12 10:23:52.125 194 12600.12 -21.62 54990.32 88888.00 2008-07-12 10:23:52.250 194 12600.10 -21.62 54990.35 88888.00 2008-07-12 10:23:52.375 194 12600.15 -21.62 54990.35 88888.00 2008-07-12 10:23:52.500 194 12600.20 -21.65 54990.35 88888.00 2008-07-12 10:23:52.625 194 12600.23 -21.70 54990.32 88888.00 2008-07-12 10:23:52.750 194 12600.33 -21.65 54990.38 88888.00 2008-07-12 10:23:52.875 194 12600.40 -21.65 54990.40 88888.00 2008-07-12 10:23:53.000 194 12600.42 -21.70 54990.40 88888.00 2008-07-12 10:23:53.125 194 12600.42 -21.77 54990.38 88888.00 2008-07-12 10:23:53.250 194 12600.38 -21.82 54990.38 88888.00 2008-07-12 10:23:53.375 194 12600.42 -21.80 54990.38 88888.00 2008-07-12 10:23:53.500 194 12600.52 -21.80 54990.40 88888.00 2008-07-12 10:23:53.625 194 12600.58 -21.80 54990.40 88888.00 2008-07-12 10:23:53.750 194 12600.65 -21.75 54990.40 88888.00 2008-07-12 10:23:53.875 194 12600.65 -21.77 54990.40 88888.00 2008-07-12 10:23:54.000 194 12600.55 -21.85 54990.40 88888.00 2008-07-12 10:23:54.125 194 12600.50 -21.90 54990.40 88888.00 2008-07-12 10:23:54.250 194 12600.65 -21.88 54990.43 88888.00 2008-07-12 10:23:54.375 194 12600.67 -21.93 54990.40 88888.00 2008-07-12 10:23:54.500 194 12600.65 -21.93 54990.40 88888.00 2008-07-12 10:23:54.625 194 12600.67 -21.95 54990.43 88888.00 2008-07-12 10:23:54.750 194 12600.77 -21.93 54990.45 88888.00 2008-07-12 10:23:54.875 194 12600.83 -21.95 54990.43 88888.00 2008-07-12 10:23:55.000 194 12600.80 -21.98 54990.45 88888.00 2008-07-12 10:23:55.125 194 12600.77 -22.02 54990.50 88888.00 2008-07-12 10:23:55.250 194 12600.73 -22.02 54990.45 88888.00 2008-07-12 10:23:55.375 194 12600.80 -22.00 54990.45 88888.00 2008-07-12 10:23:55.500 194 12600.90 -22.00 54990.47 88888.00 2008-07-12 10:23:55.625 194 12600.92 -22.00 54990.47 88888.00 2008-07-12 10:23:55.750 194 12600.88 -22.10 54990.45 88888.00 2008-07-12 10:23:55.875 194 12600.88 -22.15 54990.45 88888.00 2008-07-12 10:23:56.000 194 12600.98 -22.05 54990.47 88888.00 2008-07-12 10:23:56.125 194 12601.08 -22.07 54990.50 88888.00 2008-07-12 10:23:56.250 194 12601.08 -22.10 54990.50 88888.00 2008-07-12 10:23:56.375 194 12601.10 -22.07 54990.50 88888.00 2008-07-12 10:23:56.500 194 12601.05 -22.05 54990.50 88888.00 2008-07-12 10:23:56.625 194 12601.00 -22.12 54990.47 88888.00 2008-07-12 10:23:56.750 194 12601.05 -22.15 54990.47 88888.00 2008-07-12 10:23:56.875 194 12601.12 -22.12 54990.47 88888.00 2008-07-12 10:23:57.000 194 12601.20 -22.07 54990.47 88888.00 2008-07-12 10:23:57.125 194 12601.10 -22.10 54990.50 88888.00 2008-07-12 10:23:57.250 194 12601.08 -22.05 54990.55 88888.00 2008-07-12 10:23:57.375 194 12601.23 -21.98 54990.53 88888.00 2008-07-12 10:23:57.500 194 12601.25 -21.98 54990.55 88888.00 2008-07-12 10:23:57.625 194 12601.27 -22.00 54990.53 88888.00 2008-07-12 10:23:57.750 194 12601.27 -22.07 54990.53 88888.00 2008-07-12 10:23:57.875 194 12601.33 -22.10 54990.53 88888.00 2008-07-12 10:23:58.000 194 12601.35 -22.07 54990.53 88888.00 2008-07-12 10:23:58.125 194 12601.33 -22.10 54990.53 88888.00 2008-07-12 10:23:58.250 194 12601.33 -22.10 54990.53 88888.00 2008-07-12 10:23:58.375 194 12601.38 -22.07 54990.55 88888.00 2008-07-12 10:23:58.500 194 12601.48 -22.05 54990.55 88888.00 2008-07-12 10:23:58.625 194 12601.52 -22.10 54990.53 88888.00 2008-07-12 10:23:58.750 194 12601.58 -22.12 54990.57 88888.00 2008-07-12 10:23:58.875 194 12601.55 -22.10 54990.60 88888.00 2008-07-12 10:23:59.000 194 12601.60 -22.10 54990.57 88888.00 2008-07-12 10:23:59.125 194 12601.62 -22.12 54990.57 88888.00 2008-07-12 10:23:59.250 194 12601.67 -22.15 54990.60 88888.00 2008-07-12 10:23:59.375 194 12601.73 -22.12 54990.57 88888.00 2008-07-12 10:23:59.500 194 12601.80 -22.07 54990.60 88888.00 2008-07-12 10:23:59.625 194 12601.83 -22.10 54990.55 88888.00 2008-07-12 10:23:59.750 194 12601.77 -22.18 54990.55 88888.00 2008-07-12 10:23:59.875 194 12601.85 -22.23 54990.57 88888.00 2008-07-12 10:24:00.000 194 12601.90 -22.27 54990.57 88888.00 2008-07-12 10:24:00.125 194 12602.00 -22.23 54990.60 88888.00 2008-07-12 10:24:00.250 194 12602.00 -22.32 54990.60 88888.00 2008-07-12 10:24:00.375 194 12602.08 -22.32 54990.57 88888.00 2008-07-12 10:24:00.500 194 12602.08 -22.32 54990.57 88888.00 2008-07-12 10:24:00.625 194 12602.10 -22.30 54990.60 88888.00 2008-07-12 10:24:00.750 194 12602.12 -22.32 54990.62 88888.00 2008-07-12 10:24:00.875 194 12602.17 -22.38 54990.62 88888.00 2008-07-12 10:24:01.000 194 12602.08 -22.45 54990.62 88888.00 2008-07-12 10:24:01.125 194 12602.02 -22.45 54990.65 88888.00 2008-07-12 10:24:01.250 194 12602.05 -22.55 54990.68 88888.00 2008-07-12 10:24:01.375 194 12602.12 -22.62 54990.65 88888.00 2008-07-12 10:24:01.500 194 12602.23 -22.73 54990.65 88888.00 2008-07-12 10:24:01.625 194 12602.27 -22.75 54990.65 88888.00 2008-07-12 10:24:01.750 194 12602.27 -22.77 54990.65 88888.00 2008-07-12 10:24:01.875 194 12602.30 -22.82 54990.65 88888.00 2008-07-12 10:24:02.000 194 12602.30 -22.85 54990.65 88888.00 2008-07-12 10:24:02.125 194 12602.33 -22.88 54990.68 88888.00 2008-07-12 10:24:02.250 194 12602.30 -22.93 54990.72 88888.00 2008-07-12 10:24:02.375 194 12602.40 -22.95 54990.78 88888.00 2008-07-12 10:24:02.500 194 12602.38 -22.98 54990.75 88888.00 2008-07-12 10:24:02.625 194 12602.42 -23.02 54990.75 88888.00 2008-07-12 10:24:02.750 194 12602.48 -22.98 54990.78 88888.00 2008-07-12 10:24:02.875 194 12602.52 -23.05 54990.80 88888.00 2008-07-12 10:24:03.000 194 12602.58 -23.15 54990.80 88888.00 2008-07-12 10:24:03.125 194 12602.52 -23.20 54990.80 88888.00 2008-07-12 10:24:03.250 194 12602.52 -23.25 54990.80 88888.00 2008-07-12 10:24:03.375 194 12602.55 -23.23 54990.82 88888.00 2008-07-12 10:24:03.500 194 12602.50 -23.27 54990.82 88888.00 2008-07-12 10:24:03.625 194 12602.50 -23.25 54990.88 88888.00 2008-07-12 10:24:03.750 194 12602.55 -23.25 54990.88 88888.00 2008-07-12 10:24:03.875 194 12602.60 -23.30 54990.90 88888.00 2008-07-12 10:24:04.000 194 12602.62 -23.38 54990.82 88888.00 2008-07-12 10:24:04.125 194 12602.62 -23.38 54990.85 88888.00 2008-07-12 10:24:04.250 194 12602.62 -23.40 54990.90 88888.00 2008-07-12 10:24:04.375 194 12602.73 -23.32 54990.90 88888.00 2008-07-12 10:24:04.500 194 12602.75 -23.40 54990.90 88888.00 2008-07-12 10:24:04.625 194 12602.73 -23.48 54990.93 88888.00 2008-07-12 10:24:04.750 194 12602.75 -23.52 54990.90 88888.00 2008-07-12 10:24:04.875 194 12602.75 -23.57 54990.90 88888.00 2008-07-12 10:24:05.000 194 12602.83 -23.60 54990.90 88888.00 2008-07-12 10:24:05.125 194 12602.90 -23.55 54990.95 88888.00 2008-07-12 10:24:05.250 194 12602.95 -23.57 54991.00 88888.00 2008-07-12 10:24:05.375 194 12602.95 -23.62 54991.03 88888.00 2008-07-12 10:24:05.500 194 12603.00 -23.62 54991.05 88888.00 2008-07-12 10:24:05.625 194 12603.02 -23.62 54991.07 88888.00 2008-07-12 10:24:05.750 194 12602.92 -23.75 54991.07 88888.00 2008-07-12 10:24:05.875 194 12602.83 -23.88 54991.03 88888.00 2008-07-12 10:24:06.000 194 12602.80 -23.98 54991.05 88888.00 2008-07-12 10:24:06.125 194 12602.90 -23.98 54991.07 88888.00 2008-07-12 10:24:06.250 194 12602.98 -23.98 54991.12 88888.00 2008-07-12 10:24:06.375 194 12603.00 -24.07 54991.12 88888.00 2008-07-12 10:24:06.500 194 12602.98 -24.15 54991.10 88888.00 2008-07-12 10:24:06.625 194 12602.95 -24.18 54991.12 88888.00 2008-07-12 10:24:06.750 194 12602.92 -24.30 54991.10 88888.00 2008-07-12 10:24:06.875 194 12602.88 -24.40 54991.15 88888.00 2008-07-12 10:24:07.000 194 12602.85 -24.52 54991.15 88888.00 2008-07-12 10:24:07.125 194 12602.80 -24.65 54991.20 88888.00 2008-07-12 10:24:07.250 194 12602.83 -24.75 54991.22 88888.00 2008-07-12 10:24:07.375 194 12602.90 -24.75 54991.25 88888.00 2008-07-12 10:24:07.500 194 12602.85 -24.82 54991.28 88888.00 2008-07-12 10:24:07.625 194 12602.83 -24.95 54991.28 88888.00 2008-07-12 10:24:07.750 194 12602.77 -25.10 54991.28 88888.00 2008-07-12 10:24:07.875 194 12602.77 -25.15 54991.35 88888.00 2008-07-12 10:24:08.000 194 12602.75 -25.30 54991.32 88888.00 2008-07-12 10:24:08.125 194 12602.75 -25.45 54991.35 88888.00 2008-07-12 10:24:08.250 194 12602.88 -25.48 54991.40 88888.00 2008-07-12 10:24:08.375 194 12602.98 -25.52 54991.45 88888.00 2008-07-12 10:24:08.500 194 12602.95 -25.60 54991.45 88888.00 2008-07-12 10:24:08.625 194 12602.88 -25.70 54991.45 88888.00 2008-07-12 10:24:08.750 194 12602.85 -25.77 54991.47 88888.00 2008-07-12 10:24:08.875 194 12602.88 -25.85 54991.50 88888.00 2008-07-12 10:24:09.000 194 12602.90 -25.88 54991.53 88888.00 2008-07-12 10:24:09.125 194 12602.85 -25.90 54991.55 88888.00 2008-07-12 10:24:09.250 194 12602.77 -25.95 54991.57 88888.00 2008-07-12 10:24:09.375 194 12602.75 -25.98 54991.57 88888.00 2008-07-12 10:24:09.500 194 12602.67 -26.05 54991.57 88888.00 2008-07-12 10:24:09.625 194 12602.65 -26.12 54991.57 88888.00 2008-07-12 10:24:09.750 194 12602.70 -26.12 54991.60 88888.00 2008-07-12 10:24:09.875 194 12602.73 -26.15 54991.62 88888.00 2008-07-12 10:24:10.000 194 12602.83 -26.07 54991.68 88888.00 2008-07-12 10:24:10.125 194 12602.80 -26.07 54991.70 88888.00 2008-07-12 10:24:10.250 194 12602.75 -26.12 54991.68 88888.00 2008-07-12 10:24:10.375 194 12602.83 -26.18 54991.68 88888.00 2008-07-12 10:24:10.500 194 12602.80 -26.18 54991.72 88888.00 2008-07-12 10:24:10.625 194 12602.92 -26.07 54991.75 88888.00 2008-07-12 10:24:10.750 194 12602.90 -26.05 54991.78 88888.00 2008-07-12 10:24:10.875 194 12602.83 -26.20 54991.72 88888.00 2008-07-12 10:24:11.000 194 12602.83 -26.27 54991.75 88888.00 2008-07-12 10:24:11.125 194 12602.92 -26.27 54991.80 88888.00 2008-07-12 10:24:11.250 194 12602.95 -26.30 54991.82 88888.00 2008-07-12 10:24:11.375 194 12602.90 -26.32 54991.82 88888.00 2008-07-12 10:24:11.500 194 12602.88 -26.35 54991.85 88888.00 2008-07-12 10:24:11.625 194 12602.85 -26.35 54991.82 88888.00 2008-07-12 10:24:11.750 194 12602.90 -26.43 54991.88 88888.00 2008-07-12 10:24:11.875 194 12603.00 -26.43 54991.93 88888.00 2008-07-12 10:24:12.000 194 12602.88 -26.50 54991.88 88888.00 2008-07-12 10:24:12.125 194 12602.85 -26.55 54991.88 88888.00 2008-07-12 10:24:12.250 194 12602.83 -26.52 54991.95 88888.00 2008-07-12 10:24:12.375 194 12602.83 -26.55 54991.97 88888.00 2008-07-12 10:24:12.500 194 12602.83 -26.60 54991.97 88888.00 2008-07-12 10:24:12.625 194 12602.83 -26.68 54991.97 88888.00 2008-07-12 10:24:12.750 194 12602.85 -26.73 54991.97 88888.00 2008-07-12 10:24:12.875 194 12602.92 -26.73 54992.00 88888.00 2008-07-12 10:24:13.000 194 12602.98 -26.75 54992.00 88888.00 2008-07-12 10:24:13.125 194 12602.85 -26.82 54992.03 88888.00 2008-07-12 10:24:13.250 194 12602.75 -26.93 54992.03 88888.00 2008-07-12 10:24:13.375 194 12602.70 -26.98 54992.03 88888.00 2008-07-12 10:24:13.500 194 12602.80 -26.95 54992.03 88888.00 2008-07-12 10:24:13.625 194 12602.80 -27.00 54992.05 88888.00 2008-07-12 10:24:13.750 194 12602.80 -27.07 54992.05 88888.00 2008-07-12 10:24:13.875 194 12602.80 -27.07 54992.07 88888.00 2008-07-12 10:24:14.000 194 12602.80 -27.10 54992.12 88888.00 2008-07-12 10:24:14.125 194 12602.77 -27.15 54992.12 88888.00 2008-07-12 10:24:14.250 194 12602.70 -27.18 54992.18 88888.00 2008-07-12 10:24:14.375 194 12602.73 -27.15 54992.22 88888.00 2008-07-12 10:24:14.500 194 12602.67 -27.18 54992.25 88888.00 2008-07-12 10:24:14.625 194 12602.52 -27.30 54992.22 88888.00 2008-07-12 10:24:14.750 194 12602.50 -27.35 54992.25 88888.00 2008-07-12 10:24:14.875 194 12602.55 -27.38 54992.28 88888.00 2008-07-12 10:24:15.000 194 12602.48 -27.48 54992.28 88888.00 2008-07-12 10:24:15.125 194 12602.33 -27.55 54992.32 88888.00 2008-07-12 10:24:15.250 194 12602.23 -27.62 54992.32 88888.00 2008-07-12 10:24:15.375 194 12602.27 -27.68 54992.32 88888.00 2008-07-12 10:24:15.500 194 12602.27 -27.80 54992.32 88888.00 2008-07-12 10:24:15.625 194 12602.25 -27.77 54992.38 88888.00 2008-07-12 10:24:15.750 194 12602.27 -27.77 54992.45 88888.00 2008-07-12 10:24:15.875 194 12602.20 -27.82 54992.47 88888.00 2008-07-12 10:24:16.000 194 12602.23 -27.93 54992.45 88888.00 2008-07-12 10:24:16.125 194 12602.20 -27.98 54992.45 88888.00 2008-07-12 10:24:16.250 194 12602.10 -28.05 54992.45 88888.00 2008-07-12 10:24:16.375 194 12602.08 -28.07 54992.47 88888.00 2008-07-12 10:24:16.500 194 12602.00 -28.10 54992.47 88888.00 2008-07-12 10:24:16.625 194 12602.00 -28.10 54992.55 88888.00 2008-07-12 10:24:16.750 194 12602.10 -28.12 54992.55 88888.00 2008-07-12 10:24:16.875 194 12602.10 -28.20 54992.55 88888.00 2008-07-12 10:24:17.000 194 12602.05 -28.27 54992.57 88888.00 2008-07-12 10:24:17.125 194 12602.00 -28.27 54992.60 88888.00 2008-07-12 10:24:17.250 194 12601.98 -28.32 54992.62 88888.00 2008-07-12 10:24:17.375 194 12602.02 -28.38 54992.65 88888.00 2008-07-12 10:24:17.500 194 12602.05 -28.40 54992.60 88888.00 2008-07-12 10:24:17.625 194 12602.00 -28.38 54992.62 88888.00 2008-07-12 10:24:17.750 194 12602.00 -28.38 54992.65 88888.00 2008-07-12 10:24:17.875 194 12602.08 -28.43 54992.68 88888.00 2008-07-12 10:24:18.000 194 12602.02 -28.52 54992.68 88888.00 2008-07-12 10:24:18.125 194 12602.00 -28.55 54992.68 88888.00 2008-07-12 10:24:18.250 194 12601.98 -28.57 54992.70 88888.00 2008-07-12 10:24:18.375 194 12602.02 -28.57 54992.75 88888.00 2008-07-12 10:24:18.500 194 12602.05 -28.55 54992.78 88888.00 2008-07-12 10:24:18.625 194 12602.02 -28.60 54992.75 88888.00 2008-07-12 10:24:18.750 194 12602.00 -28.65 54992.78 88888.00 2008-07-12 10:24:18.875 194 12602.05 -28.68 54992.80 88888.00 2008-07-12 10:24:19.000 194 12602.08 -28.77 54992.80 88888.00 2008-07-12 10:24:19.125 194 12602.05 -28.73 54992.80 88888.00 2008-07-12 10:24:19.250 194 12601.95 -28.73 54992.82 88888.00 2008-07-12 10:24:19.375 194 12601.95 -28.73 54992.82 88888.00 2008-07-12 10:24:19.500 194 12602.00 -28.70 54992.90 88888.00 2008-07-12 10:24:19.625 194 12602.02 -28.73 54992.93 88888.00 2008-07-12 10:24:19.750 194 12601.92 -28.75 54992.90 88888.00 2008-07-12 10:24:19.875 194 12601.88 -28.82 54992.85 88888.00 2008-07-12 10:24:20.000 194 12601.77 -28.88 54992.85 88888.00 2008-07-12 10:24:20.125 194 12601.80 -28.82 54992.90 88888.00 2008-07-12 10:24:20.250 194 12601.85 -28.77 54992.93 88888.00 2008-07-12 10:24:20.375 194 12601.85 -28.80 54992.93 88888.00 2008-07-12 10:24:20.500 194 12601.88 -28.80 54992.95 88888.00 2008-07-12 10:24:20.625 194 12601.88 -28.75 54993.00 88888.00 2008-07-12 10:24:20.750 194 12601.92 -28.75 54993.03 88888.00 2008-07-12 10:24:20.875 194 12601.90 -28.80 54993.03 88888.00 2008-07-12 10:24:21.000 194 12601.80 -28.80 54993.03 88888.00 2008-07-12 10:24:21.125 194 12601.80 -28.73 54993.05 88888.00 2008-07-12 10:24:21.250 194 12601.73 -28.75 54993.07 88888.00 2008-07-12 10:24:21.375 194 12601.70 -28.75 54993.05 88888.00 2008-07-12 10:24:21.500 194 12601.73 -28.68 54993.07 88888.00 2008-07-12 10:24:21.625 194 12601.80 -28.62 54993.12 88888.00 2008-07-12 10:24:21.750 194 12601.75 -28.65 54993.07 88888.00 2008-07-12 10:24:21.875 194 12601.70 -28.65 54993.12 88888.00 2008-07-12 10:24:22.000 194 12601.67 -28.62 54993.15 88888.00 2008-07-12 10:24:22.125 194 12601.65 -28.65 54993.15 88888.00 2008-07-12 10:24:22.250 194 12601.67 -28.68 54993.18 88888.00 2008-07-12 10:24:22.375 194 12601.62 -28.70 54993.20 88888.00 2008-07-12 10:24:22.500 194 12601.52 -28.75 54993.20 88888.00 2008-07-12 10:24:22.625 194 12601.50 -28.80 54993.18 88888.00 2008-07-12 10:24:22.750 194 12601.52 -28.82 54993.20 88888.00 2008-07-12 10:24:22.875 194 12601.52 -28.80 54993.22 88888.00 2008-07-12 10:24:23.000 194 12601.48 -28.77 54993.25 88888.00 2008-07-12 10:24:23.125 194 12601.42 -28.82 54993.28 88888.00 2008-07-12 10:24:23.250 194 12601.40 -28.85 54993.30 88888.00 2008-07-12 10:24:23.375 194 12601.35 -28.93 54993.28 88888.00 2008-07-12 10:24:23.500 194 12601.33 -28.95 54993.28 88888.00 2008-07-12 10:24:23.625 194 12601.35 -28.88 54993.30 88888.00 2008-07-12 10:24:23.750 194 12601.38 -28.88 54993.35 88888.00 2008-07-12 10:24:23.875 194 12601.40 -28.93 54993.35 88888.00 2008-07-12 10:24:24.000 194 12601.42 -28.95 54993.32 88888.00 2008-07-12 10:24:24.125 194 12601.45 -28.95 54993.35 88888.00 2008-07-12 10:24:24.250 194 12601.48 -28.93 54993.35 88888.00 2008-07-12 10:24:24.375 194 12601.50 -28.90 54993.38 88888.00 2008-07-12 10:24:24.500 194 12601.50 -28.85 54993.43 88888.00 2008-07-12 10:24:24.625 194 12601.40 -28.85 54993.43 88888.00 2008-07-12 10:24:24.750 194 12601.35 -28.93 54993.40 88888.00 2008-07-12 10:24:24.875 194 12601.30 -28.93 54993.40 88888.00 2008-07-12 10:24:25.000 194 12601.33 -28.93 54993.40 88888.00 2008-07-12 10:24:25.125 194 12601.35 -28.93 54993.43 88888.00 2008-07-12 10:24:25.250 194 12601.33 -28.90 54993.47 88888.00 2008-07-12 10:24:25.375 194 12601.38 -28.90 54993.50 88888.00 2008-07-12 10:24:25.500 194 12601.33 -28.95 54993.47 88888.00 2008-07-12 10:24:25.625 194 12601.27 -28.93 54993.47 88888.00 2008-07-12 10:24:25.750 194 12601.33 -28.85 54993.50 88888.00 2008-07-12 10:24:25.875 194 12601.35 -28.82 54993.50 88888.00 2008-07-12 10:24:26.000 194 12601.35 -28.85 54993.50 88888.00 2008-07-12 10:24:26.125 194 12601.33 -28.80 54993.53 88888.00 2008-07-12 10:24:26.250 194 12601.27 -28.82 54993.53 88888.00 2008-07-12 10:24:26.375 194 12601.38 -28.80 54993.53 88888.00 2008-07-12 10:24:26.500 194 12601.35 -28.80 54993.53 88888.00 2008-07-12 10:24:26.625 194 12601.33 -28.82 54993.55 88888.00 2008-07-12 10:24:26.750 194 12601.38 -28.73 54993.55 88888.00 2008-07-12 10:24:26.875 194 12601.38 -28.70 54993.57 88888.00 2008-07-12 10:24:27.000 194 12601.35 -28.68 54993.57 88888.00 2008-07-12 10:24:27.125 194 12601.38 -28.62 54993.55 88888.00 2008-07-12 10:24:27.250 194 12601.23 -28.68 54993.53 88888.00 2008-07-12 10:24:27.375 194 12601.25 -28.62 54993.57 88888.00 2008-07-12 10:24:27.500 194 12601.23 -28.50 54993.62 88888.00 2008-07-12 10:24:27.625 194 12601.23 -28.52 54993.62 88888.00 2008-07-12 10:24:27.750 194 12601.33 -28.57 54993.60 88888.00 2008-07-12 10:24:27.875 194 12601.35 -28.52 54993.60 88888.00 2008-07-12 10:24:28.000 194 12601.30 -28.45 54993.60 88888.00 2008-07-12 10:24:28.125 194 12601.33 -28.38 54993.62 88888.00 2008-07-12 10:24:28.250 194 12601.33 -28.35 54993.62 88888.00 2008-07-12 10:24:28.375 194 12601.40 -28.30 54993.65 88888.00 2008-07-12 10:24:28.500 194 12601.38 -28.30 54993.65 88888.00 2008-07-12 10:24:28.625 194 12601.27 -28.35 54993.60 88888.00 2008-07-12 10:24:28.750 194 12601.27 -28.25 54993.62 88888.00 2008-07-12 10:24:28.875 194 12601.25 -28.15 54993.65 88888.00 2008-07-12 10:24:29.000 194 12601.25 -28.15 54993.65 88888.00 2008-07-12 10:24:29.125 194 12601.33 -28.07 54993.65 88888.00 2008-07-12 10:24:29.250 194 12601.35 -28.07 54993.62 88888.00 2008-07-12 10:24:29.375 194 12601.40 -28.00 54993.62 88888.00 2008-07-12 10:24:29.500 194 12601.40 -28.00 54993.62 88888.00 2008-07-12 10:24:29.625 194 12601.52 -27.93 54993.65 88888.00 2008-07-12 10:24:29.750 194 12601.58 -27.90 54993.65 88888.00 2008-07-12 10:24:29.875 194 12601.60 -27.88 54993.65 88888.00 2008-07-12 10:24:30.000 194 12601.62 -27.80 54993.62 88888.00 2008-07-12 10:24:30.125 194 12601.62 -27.73 54993.65 88888.00 2008-07-12 10:24:30.250 194 12601.60 -27.70 54993.60 88888.00 2008-07-12 10:24:30.375 194 12601.62 -27.62 54993.57 88888.00 2008-07-12 10:24:30.500 194 12601.70 -27.57 54993.57 88888.00 2008-07-12 10:24:30.625 194 12601.70 -27.57 54993.55 88888.00 2008-07-12 10:24:30.750 194 12601.75 -27.50 54993.57 88888.00 2008-07-12 10:24:30.875 194 12601.80 -27.50 54993.57 88888.00 2008-07-12 10:24:31.000 194 12601.83 -27.48 54993.55 88888.00 2008-07-12 10:24:31.125 194 12601.88 -27.38 54993.57 88888.00 2008-07-12 10:24:31.250 194 12601.88 -27.38 54993.55 88888.00 2008-07-12 10:24:31.375 194 12601.85 -27.38 54993.50 88888.00 2008-07-12 10:24:31.500 194 12601.92 -27.25 54993.53 88888.00 2008-07-12 10:24:31.625 194 12601.98 -27.20 54993.60 88888.00 2008-07-12 10:24:31.750 194 12602.05 -27.12 54993.65 88888.00 2008-07-12 10:24:31.875 194 12602.10 -27.05 54993.65 88888.00 2008-07-12 10:24:32.000 194 12602.08 -27.05 54993.60 88888.00 2008-07-12 10:24:32.125 194 12602.08 -27.02 54993.57 88888.00 2008-07-12 10:24:32.250 194 12602.05 -27.00 54993.57 88888.00 2008-07-12 10:24:32.375 194 12602.08 -26.93 54993.60 88888.00 2008-07-12 10:24:32.500 194 12602.15 -26.88 54993.62 88888.00 2008-07-12 10:24:32.625 194 12602.20 -26.88 54993.60 88888.00 2008-07-12 10:24:32.750 194 12602.25 -26.88 54993.60 88888.00 2008-07-12 10:24:32.875 194 12602.30 -26.85 54993.62 88888.00 2008-07-12 10:24:33.000 194 12602.30 -26.88 54993.60 88888.00 2008-07-12 10:24:33.125 194 12602.30 -26.82 54993.60 88888.00 2008-07-12 10:24:33.250 194 12602.30 -26.77 54993.65 88888.00 2008-07-12 10:24:33.375 194 12602.35 -26.73 54993.62 88888.00 2008-07-12 10:24:33.500 194 12602.33 -26.75 54993.62 88888.00 2008-07-12 10:24:33.625 194 12602.30 -26.77 54993.62 88888.00 2008-07-12 10:24:33.750 194 12602.25 -26.73 54993.65 88888.00 2008-07-12 10:24:33.875 194 12602.25 -26.73 54993.62 88888.00 2008-07-12 10:24:34.000 194 12602.25 -26.75 54993.60 88888.00 2008-07-12 10:24:34.125 194 12602.27 -26.73 54993.62 88888.00 2008-07-12 10:24:34.250 194 12602.25 -26.65 54993.68 88888.00 2008-07-12 10:24:34.375 194 12602.25 -26.62 54993.65 88888.00 2008-07-12 10:24:34.500 194 12602.20 -26.73 54993.62 88888.00 2008-07-12 10:24:34.625 194 12602.17 -26.75 54993.65 88888.00 2008-07-12 10:24:34.750 194 12602.15 -26.73 54993.70 88888.00 2008-07-12 10:24:34.875 194 12602.15 -26.68 54993.72 88888.00 2008-07-12 10:24:35.000 194 12602.23 -26.62 54993.75 88888.00 2008-07-12 10:24:35.125 194 12602.17 -26.70 54993.68 88888.00 2008-07-12 10:24:35.250 194 12602.08 -26.70 54993.62 88888.00 2008-07-12 10:24:35.375 194 12602.05 -26.65 54993.65 88888.00 2008-07-12 10:24:35.500 194 12602.05 -26.65 54993.68 88888.00 2008-07-12 10:24:35.625 194 12602.05 -26.62 54993.68 88888.00 2008-07-12 10:24:35.750 194 12602.05 -26.60 54993.70 88888.00 2008-07-12 10:24:35.875 194 12602.08 -26.62 54993.70 88888.00 2008-07-12 10:24:36.000 194 12602.12 -26.62 54993.68 88888.00 2008-07-12 10:24:36.125 194 12602.17 -26.57 54993.70 88888.00 2008-07-12 10:24:36.250 194 12602.17 -26.57 54993.70 88888.00 2008-07-12 10:24:36.375 194 12602.23 -26.60 54993.72 88888.00 2008-07-12 10:24:36.500 194 12602.30 -26.62 54993.75 88888.00 2008-07-12 10:24:36.625 194 12602.35 -26.65 54993.70 88888.00 2008-07-12 10:24:36.750 194 12602.42 -26.60 54993.70 88888.00 2008-07-12 10:24:36.875 194 12602.50 -26.52 54993.72 88888.00 2008-07-12 10:24:37.000 194 12602.42 -26.62 54993.72 88888.00 2008-07-12 10:24:37.125 194 12602.40 -26.62 54993.78 88888.00 2008-07-12 10:24:37.250 194 12602.42 -26.62 54993.78 88888.00 2008-07-12 10:24:37.375 194 12602.40 -26.60 54993.75 88888.00 2008-07-12 10:24:37.500 194 12602.45 -26.60 54993.78 88888.00 2008-07-12 10:24:37.625 194 12602.52 -26.60 54993.78 88888.00 2008-07-12 10:24:37.750 194 12602.60 -26.60 54993.75 88888.00 2008-07-12 10:24:37.875 194 12602.65 -26.55 54993.80 88888.00 2008-07-12 10:24:38.000 194 12602.62 -26.62 54993.75 88888.00 2008-07-12 10:24:38.125 194 12602.55 -26.70 54993.72 88888.00 2008-07-12 10:24:38.250 194 12602.62 -26.62 54993.75 88888.00 2008-07-12 10:24:38.375 194 12602.75 -26.55 54993.80 88888.00 2008-07-12 10:24:38.500 194 12602.88 -26.45 54993.82 88888.00 2008-07-12 10:24:38.625 194 12602.90 -26.52 54993.80 88888.00 2008-07-12 10:24:38.750 194 12602.83 -26.55 54993.78 88888.00 2008-07-12 10:24:38.875 194 12602.83 -26.52 54993.78 88888.00 2008-07-12 10:24:39.000 194 12602.83 -26.57 54993.78 88888.00 2008-07-12 10:24:39.125 194 12602.90 -26.57 54993.80 88888.00 2008-07-12 10:24:39.250 194 12602.95 -26.62 54993.78 88888.00 2008-07-12 10:24:39.375 194 12603.00 -26.55 54993.78 88888.00 2008-07-12 10:24:39.500 194 12603.02 -26.48 54993.80 88888.00 2008-07-12 10:24:39.625 194 12603.02 -26.52 54993.82 88888.00 2008-07-12 10:24:39.750 194 12603.02 -26.52 54993.80 88888.00 2008-07-12 10:24:39.875 194 12602.98 -26.55 54993.80 88888.00 2008-07-12 10:24:40.000 194 12602.95 -26.57 54993.78 88888.00 2008-07-12 10:24:40.125 194 12602.95 -26.57 54993.82 88888.00 2008-07-12 10:24:40.250 194 12603.00 -26.52 54993.82 88888.00 2008-07-12 10:24:40.375 194 12603.05 -26.48 54993.85 88888.00 2008-07-12 10:24:40.500 194 12603.10 -26.50 54993.88 88888.00 2008-07-12 10:24:40.625 194 12603.05 -26.52 54993.85 88888.00 2008-07-12 10:24:40.750 194 12603.08 -26.50 54993.88 88888.00 2008-07-12 10:24:40.875 194 12603.17 -26.50 54993.85 88888.00 2008-07-12 10:24:41.000 194 12603.20 -26.50 54993.82 88888.00 2008-07-12 10:24:41.125 194 12603.12 -26.48 54993.82 88888.00 2008-07-12 10:24:41.250 194 12603.02 -26.48 54993.82 88888.00 2008-07-12 10:24:41.375 194 12603.05 -26.43 54993.85 88888.00 2008-07-12 10:24:41.500 194 12603.10 -26.38 54993.85 88888.00 2008-07-12 10:24:41.625 194 12603.12 -26.32 54993.82 88888.00 2008-07-12 10:24:41.750 194 12603.12 -26.25 54993.82 88888.00 2008-07-12 10:24:41.875 194 12603.12 -26.20 54993.85 88888.00 2008-07-12 10:24:42.000 194 12603.15 -26.23 54993.85 88888.00 2008-07-12 10:24:42.125 194 12603.15 -26.27 54993.88 88888.00 2008-07-12 10:24:42.250 194 12603.12 -26.27 54993.85 88888.00 2008-07-12 10:24:42.375 194 12603.12 -26.23 54993.82 88888.00 2008-07-12 10:24:42.500 194 12603.10 -26.23 54993.85 88888.00 2008-07-12 10:24:42.625 194 12603.12 -26.23 54993.90 88888.00 2008-07-12 10:24:42.750 194 12603.12 -26.20 54993.90 88888.00 2008-07-12 10:24:42.875 194 12603.08 -26.20 54993.90 88888.00 2008-07-12 10:24:43.000 194 12603.08 -26.20 54993.90 88888.00 2008-07-12 10:24:43.125 194 12603.05 -26.25 54993.90 88888.00 2008-07-12 10:24:43.250 194 12603.00 -26.30 54993.90 88888.00 2008-07-12 10:24:43.375 194 12603.02 -26.27 54993.93 88888.00 2008-07-12 10:24:43.500 194 12602.98 -26.30 54993.93 88888.00 2008-07-12 10:24:43.625 194 12603.05 -26.32 54993.97 88888.00 2008-07-12 10:24:43.750 194 12603.02 -26.32 54994.00 88888.00 2008-07-12 10:24:43.875 194 12602.98 -26.40 54994.00 88888.00 2008-07-12 10:24:44.000 194 12602.90 -26.48 54993.97 88888.00 2008-07-12 10:24:44.125 194 12602.90 -26.55 54993.97 88888.00 2008-07-12 10:24:44.250 194 12602.83 -26.65 54993.97 88888.00 2008-07-12 10:24:44.375 194 12602.77 -26.73 54993.97 88888.00 2008-07-12 10:24:44.500 194 12602.67 -26.88 54993.95 88888.00 2008-07-12 10:24:44.625 194 12602.65 -26.95 54994.03 88888.00 2008-07-12 10:24:44.750 194 12602.73 -26.95 54994.07 88888.00 2008-07-12 10:24:44.875 194 12602.73 -26.98 54994.07 88888.00 2008-07-12 10:24:45.000 194 12602.70 -27.05 54994.05 88888.00 2008-07-12 10:24:45.125 194 12602.67 -27.10 54994.05 88888.00 2008-07-12 10:24:45.250 194 12602.67 -27.25 54994.10 88888.00 2008-07-12 10:24:45.375 194 12602.70 -27.27 54994.12 88888.00 2008-07-12 10:24:45.500 194 12602.70 -27.27 54994.15 88888.00 2008-07-12 10:24:45.625 194 12602.70 -27.30 54994.18 88888.00 2008-07-12 10:24:45.750 194 12602.70 -27.35 54994.20 88888.00 2008-07-12 10:24:45.875 194 12602.70 -27.43 54994.20 88888.00 2008-07-12 10:24:46.000 194 12602.62 -27.48 54994.18 88888.00 2008-07-12 10:24:46.125 194 12602.62 -27.55 54994.22 88888.00 2008-07-12 10:24:46.250 194 12602.55 -27.65 54994.22 88888.00 2008-07-12 10:24:46.375 194 12602.55 -27.70 54994.20 88888.00 2008-07-12 10:24:46.500 194 12602.50 -27.75 54994.22 88888.00 2008-07-12 10:24:46.625 194 12602.48 -27.77 54994.22 88888.00 2008-07-12 10:24:46.750 194 12602.45 -27.88 54994.22 88888.00 2008-07-12 10:24:46.875 194 12602.48 -27.93 54994.28 88888.00 2008-07-12 10:24:47.000 194 12602.55 -27.93 54994.28 88888.00 2008-07-12 10:24:47.125 194 12602.48 -27.98 54994.28 88888.00 2008-07-12 10:24:47.250 194 12602.40 -28.05 54994.25 88888.00 2008-07-12 10:24:47.375 194 12602.45 -28.12 54994.30 88888.00 2008-07-12 10:24:47.500 194 12602.50 -28.12 54994.35 88888.00 2008-07-12 10:24:47.625 194 12602.55 -28.12 54994.35 88888.00 2008-07-12 10:24:47.750 194 12602.50 -28.18 54994.35 88888.00 2008-07-12 10:24:47.875 194 12602.40 -28.25 54994.35 88888.00 2008-07-12 10:24:48.000 194 12602.38 -28.35 54994.32 88888.00 2008-07-12 10:24:48.125 194 12602.33 -28.40 54994.32 88888.00 2008-07-12 10:24:48.250 194 12602.23 -28.50 54994.38 88888.00 2008-07-12 10:24:48.375 194 12602.35 -28.50 54994.40 88888.00 2008-07-12 10:24:48.500 194 12602.35 -28.55 54994.40 88888.00 2008-07-12 10:24:48.625 194 12602.35 -28.57 54994.43 88888.00 2008-07-12 10:24:48.750 194 12602.27 -28.70 54994.43 88888.00 2008-07-12 10:24:48.875 194 12602.30 -28.73 54994.47 88888.00 2008-07-12 10:24:49.000 194 12602.30 -28.80 54994.43 88888.00 2008-07-12 10:24:49.125 194 12602.25 -28.93 54994.43 88888.00 2008-07-12 10:24:49.250 194 12602.15 -28.98 54994.45 88888.00 2008-07-12 10:24:49.375 194 12602.10 -29.05 54994.47 88888.00 2008-07-12 10:24:49.500 194 12602.08 -29.10 54994.47 88888.00 2008-07-12 10:24:49.625 194 12602.12 -29.15 54994.53 88888.00 2008-07-12 10:24:49.750 194 12602.08 -29.27 54994.53 88888.00 2008-07-12 10:24:49.875 194 12602.05 -29.35 54994.53 88888.00 2008-07-12 10:24:50.000 194 12602.02 -29.40 54994.55 88888.00 2008-07-12 10:24:50.125 194 12602.08 -29.40 54994.55 88888.00 2008-07-12 10:24:50.250 194 12602.02 -29.50 54994.57 88888.00 2008-07-12 10:24:50.375 194 12601.95 -29.55 54994.60 88888.00 2008-07-12 10:24:50.500 194 12601.92 -29.65 54994.57 88888.00 2008-07-12 10:24:50.625 194 12601.90 -29.73 54994.60 88888.00 2008-07-12 10:24:50.750 194 12601.90 -29.77 54994.65 88888.00 2008-07-12 10:24:50.875 194 12601.92 -29.85 54994.62 88888.00 2008-07-12 10:24:51.000 194 12602.00 -29.90 54994.68 88888.00 2008-07-12 10:24:51.125 194 12602.00 -29.98 54994.70 88888.00 2008-07-12 10:24:51.250 194 12601.98 -30.00 54994.70 88888.00 2008-07-12 10:24:51.375 194 12601.95 -30.05 54994.68 88888.00 2008-07-12 10:24:51.500 194 12601.90 -30.12 54994.70 88888.00 2008-07-12 10:24:51.625 194 12601.92 -30.15 54994.72 88888.00 2008-07-12 10:24:51.750 194 12601.95 -30.18 54994.70 88888.00 2008-07-12 10:24:51.875 194 12601.95 -30.25 54994.70 88888.00 2008-07-12 10:24:52.000 194 12601.90 -30.35 54994.68 88888.00 2008-07-12 10:24:52.125 194 12601.92 -30.43 54994.72 88888.00 2008-07-12 10:24:52.250 194 12602.02 -30.43 54994.78 88888.00 2008-07-12 10:24:52.375 194 12602.02 -30.43 54994.78 88888.00 2008-07-12 10:24:52.500 194 12601.98 -30.40 54994.80 88888.00 2008-07-12 10:24:52.625 194 12601.98 -30.48 54994.78 88888.00 2008-07-12 10:24:52.750 194 12601.88 -30.55 54994.78 88888.00 2008-07-12 10:24:52.875 194 12601.90 -30.60 54994.80 88888.00 2008-07-12 10:24:53.000 194 12601.95 -30.60 54994.75 88888.00 2008-07-12 10:24:53.125 194 12601.98 -30.65 54994.78 88888.00 2008-07-12 10:24:53.250 194 12601.95 -30.65 54994.80 88888.00 2008-07-12 10:24:53.375 194 12601.98 -30.60 54994.82 88888.00 2008-07-12 10:24:53.500 194 12601.95 -30.65 54994.78 88888.00 2008-07-12 10:24:53.625 194 12601.83 -30.73 54994.72 88888.00 2008-07-12 10:24:53.750 194 12601.85 -30.68 54994.78 88888.00 2008-07-12 10:24:53.875 194 12601.92 -30.65 54994.82 88888.00 2008-07-12 10:24:54.000 194 12601.92 -30.70 54994.78 88888.00 2008-07-12 10:24:54.125 194 12601.90 -30.75 54994.78 88888.00 2008-07-12 10:24:54.250 194 12601.85 -30.73 54994.75 88888.00 2008-07-12 10:24:54.375 194 12601.83 -30.70 54994.80 88888.00 2008-07-12 10:24:54.500 194 12601.88 -30.68 54994.82 88888.00 2008-07-12 10:24:54.625 194 12601.90 -30.68 54994.82 88888.00 2008-07-12 10:24:54.750 194 12601.88 -30.73 54994.80 88888.00 2008-07-12 10:24:54.875 194 12601.83 -30.73 54994.82 88888.00 2008-07-12 10:24:55.000 194 12601.88 -30.75 54994.85 88888.00 2008-07-12 10:24:55.125 194 12601.80 -30.77 54994.85 88888.00 2008-07-12 10:24:55.250 194 12601.77 -30.77 54994.85 88888.00 2008-07-12 10:24:55.375 194 12601.77 -30.80 54994.85 88888.00 2008-07-12 10:24:55.500 194 12601.77 -30.90 54994.85 88888.00 2008-07-12 10:24:55.625 194 12601.80 -30.93 54994.90 88888.00 2008-07-12 10:24:55.750 194 12601.77 -30.95 54994.90 88888.00 2008-07-12 10:24:55.875 194 12601.77 -31.07 54994.90 88888.00 2008-07-12 10:24:56.000 194 12601.75 -31.10 54994.93 88888.00 2008-07-12 10:24:56.125 194 12601.67 -31.15 54994.90 88888.00 2008-07-12 10:24:56.250 194 12601.60 -31.25 54994.88 88888.00 2008-07-12 10:24:56.375 194 12601.65 -31.23 54994.88 88888.00 2008-07-12 10:24:56.500 194 12601.67 -31.23 54994.90 88888.00 2008-07-12 10:24:56.625 194 12601.60 -31.27 54994.95 88888.00 2008-07-12 10:24:56.750 194 12601.58 -31.27 54994.97 88888.00 2008-07-12 10:24:56.875 194 12601.58 -31.32 54994.95 88888.00 2008-07-12 10:24:57.000 194 12601.58 -31.35 54994.95 88888.00 2008-07-12 10:24:57.125 194 12601.52 -31.35 54994.97 88888.00 2008-07-12 10:24:57.250 194 12601.45 -31.43 54994.97 88888.00 2008-07-12 10:24:57.375 194 12601.48 -31.40 54995.00 88888.00 2008-07-12 10:24:57.500 194 12601.50 -31.38 54995.00 88888.00 2008-07-12 10:24:57.625 194 12601.50 -31.40 54994.97 88888.00 2008-07-12 10:24:57.750 194 12601.40 -31.45 54994.97 88888.00 2008-07-12 10:24:57.875 194 12601.35 -31.50 54994.97 88888.00 2008-07-12 10:24:58.000 194 12601.38 -31.52 54994.97 88888.00 2008-07-12 10:24:58.125 194 12601.35 -31.52 54994.97 88888.00 2008-07-12 10:24:58.250 194 12601.27 -31.50 54994.97 88888.00 2008-07-12 10:24:58.375 194 12601.27 -31.43 54995.00 88888.00 2008-07-12 10:24:58.500 194 12601.20 -31.50 54994.97 88888.00 2008-07-12 10:24:58.625 194 12601.20 -31.55 54994.95 88888.00 2008-07-12 10:24:58.750 194 12601.15 -31.48 54995.00 88888.00 2008-07-12 10:24:58.875 194 12601.17 -31.45 54995.03 88888.00 2008-07-12 10:24:59.000 194 12601.20 -31.45 54995.03 88888.00 2008-07-12 10:24:59.125 194 12601.20 -31.52 54995.03 88888.00 2008-07-12 10:24:59.250 194 12601.23 -31.57 54995.05 88888.00 2008-07-12 10:24:59.375 194 12601.23 -31.48 54995.07 88888.00 2008-07-12 10:24:59.500 194 12601.17 -31.43 54995.12 88888.00 2008-07-12 10:24:59.625 194 12601.10 -31.45 54995.10 88888.00 2008-07-12 10:24:59.750 194 12601.08 -31.45 54995.10 88888.00 2008-07-12 10:24:59.875 194 12601.05 -31.52 54995.10 88888.00 2008-07-12 10:25:00.000 194 12601.00 -31.55 54995.10 88888.00 2008-07-12 10:25:00.125 194 12601.02 -31.57 54995.10 88888.00 2008-07-12 10:25:00.250 194 12600.88 -31.65 54995.10 88888.00 2008-07-12 10:25:00.375 194 12600.77 -31.73 54995.12 88888.00 2008-07-12 10:25:00.500 194 12600.70 -31.77 54995.10 88888.00 2008-07-12 10:25:00.625 194 12600.70 -31.82 54995.12 88888.00 2008-07-12 10:25:00.750 194 12600.75 -31.88 54995.15 88888.00 2008-07-12 10:25:00.875 194 12600.73 -31.95 54995.12 88888.00 2008-07-12 10:25:01.000 194 12600.65 -31.98 54995.12 88888.00 2008-07-12 10:25:01.125 194 12600.65 -32.02 54995.15 88888.00 2008-07-12 10:25:01.250 194 12600.52 -32.12 54995.18 88888.00 2008-07-12 10:25:01.375 194 12600.50 -32.23 54995.18 88888.00 2008-07-12 10:25:01.500 194 12600.50 -32.23 54995.22 88888.00 2008-07-12 10:25:01.625 194 12600.52 -32.30 54995.22 88888.00 2008-07-12 10:25:01.750 194 12600.52 -32.30 54995.20 88888.00 2008-07-12 10:25:01.875 194 12600.52 -32.27 54995.20 88888.00 2008-07-12 10:25:02.000 194 12600.58 -32.33 54995.20 88888.00 2008-07-12 10:25:02.125 194 12600.52 -32.38 54995.22 88888.00 2008-07-12 10:25:02.250 194 12600.48 -32.40 54995.25 88888.00 2008-07-12 10:25:02.375 194 12600.45 -32.40 54995.20 88888.00 2008-07-12 10:25:02.500 194 12600.42 -32.42 54995.22 88888.00 2008-07-12 10:25:02.625 194 12600.40 -32.45 54995.20 88888.00 2008-07-12 10:25:02.750 194 12600.35 -32.48 54995.22 88888.00 2008-07-12 10:25:02.875 194 12600.30 -32.48 54995.28 88888.00 2008-07-12 10:25:03.000 194 12600.20 -32.50 54995.28 88888.00 2008-07-12 10:25:03.125 194 12600.20 -32.52 54995.30 88888.00 2008-07-12 10:25:03.250 194 12600.25 -32.50 54995.30 88888.00 2008-07-12 10:25:03.375 194 12600.23 -32.50 54995.28 88888.00 2008-07-12 10:25:03.500 194 12600.17 -32.48 54995.28 88888.00 2008-07-12 10:25:03.625 194 12600.20 -32.45 54995.28 88888.00 2008-07-12 10:25:03.750 194 12600.20 -32.50 54995.25 88888.00 2008-07-12 10:25:03.875 194 12600.20 -32.45 54995.25 88888.00 2008-07-12 10:25:04.000 194 12600.20 -32.38 54995.25 88888.00 2008-07-12 10:25:04.125 194 12600.17 -32.42 54995.25 88888.00 2008-07-12 10:25:04.250 194 12600.12 -32.40 54995.28 88888.00 2008-07-12 10:25:04.375 194 12600.17 -32.35 54995.28 88888.00 2008-07-12 10:25:04.500 194 12600.20 -32.30 54995.30 88888.00 2008-07-12 10:25:04.625 194 12600.20 -32.27 54995.32 88888.00 2008-07-12 10:25:04.750 194 12600.17 -32.27 54995.32 88888.00 2008-07-12 10:25:04.875 194 12600.25 -32.25 54995.30 88888.00 2008-07-12 10:25:05.000 194 12600.25 -32.27 54995.30 88888.00 2008-07-12 10:25:05.125 194 12600.23 -32.30 54995.28 88888.00 2008-07-12 10:25:05.250 194 12600.17 -32.27 54995.30 88888.00 2008-07-12 10:25:05.375 194 12600.12 -32.27 54995.30 88888.00 2008-07-12 10:25:05.500 194 12600.12 -32.27 54995.28 88888.00 2008-07-12 10:25:05.625 194 12600.15 -32.25 54995.30 88888.00 2008-07-12 10:25:05.750 194 12600.15 -32.27 54995.30 88888.00 2008-07-12 10:25:05.875 194 12600.17 -32.33 54995.30 88888.00 2008-07-12 10:25:06.000 194 12600.12 -32.40 54995.25 88888.00 2008-07-12 10:25:06.125 194 12600.17 -32.35 54995.28 88888.00 2008-07-12 10:25:06.250 194 12600.23 -32.33 54995.30 88888.00 2008-07-12 10:25:06.375 194 12600.25 -32.35 54995.30 88888.00 2008-07-12 10:25:06.500 194 12600.23 -32.38 54995.28 88888.00 2008-07-12 10:25:06.625 194 12600.12 -32.45 54995.22 88888.00 2008-07-12 10:25:06.750 194 12600.12 -32.42 54995.28 88888.00 2008-07-12 10:25:06.875 194 12600.20 -32.38 54995.30 88888.00 2008-07-12 10:25:07.000 194 12600.20 -32.38 54995.28 88888.00 2008-07-12 10:25:07.125 194 12600.12 -32.38 54995.30 88888.00 2008-07-12 10:25:07.250 194 12600.05 -32.38 54995.28 88888.00 2008-07-12 10:25:07.375 194 12600.02 -32.35 54995.28 88888.00 2008-07-12 10:25:07.500 194 12600.05 -32.33 54995.28 88888.00 2008-07-12 10:25:07.625 194 12600.08 -32.42 54995.28 88888.00 2008-07-12 10:25:07.750 194 12600.02 -32.45 54995.28 88888.00 2008-07-12 10:25:07.875 194 12599.95 -32.48 54995.28 88888.00 2008-07-12 10:25:08.000 194 12600.02 -32.40 54995.32 88888.00 2008-07-12 10:25:08.125 194 12600.02 -32.38 54995.35 88888.00 2008-07-12 10:25:08.250 194 12599.98 -32.40 54995.32 88888.00 2008-07-12 10:25:08.375 194 12600.00 -32.35 54995.32 88888.00 2008-07-12 10:25:08.500 194 12600.00 -32.35 54995.35 88888.00 2008-07-12 10:25:08.625 194 12600.02 -32.35 54995.35 88888.00 2008-07-12 10:25:08.750 194 12599.98 -32.40 54995.30 88888.00 2008-07-12 10:25:08.875 194 12599.88 -32.38 54995.30 88888.00 2008-07-12 10:25:09.000 194 12599.92 -32.33 54995.32 88888.00 2008-07-12 10:25:09.125 194 12599.92 -32.33 54995.32 88888.00 2008-07-12 10:25:09.250 194 12599.90 -32.27 54995.30 88888.00 2008-07-12 10:25:09.375 194 12599.88 -32.30 54995.30 88888.00 2008-07-12 10:25:09.500 194 12599.80 -32.33 54995.30 88888.00 2008-07-12 10:25:09.625 194 12599.77 -32.35 54995.32 88888.00 2008-07-12 10:25:09.750 194 12599.80 -32.33 54995.35 88888.00 2008-07-12 10:25:09.875 194 12599.85 -32.33 54995.35 88888.00 2008-07-12 10:25:10.000 194 12599.77 -32.35 54995.35 88888.00 2008-07-12 10:25:10.125 194 12599.77 -32.30 54995.35 88888.00 2008-07-12 10:25:10.250 194 12599.83 -32.33 54995.35 88888.00 2008-07-12 10:25:10.375 194 12599.85 -32.30 54995.35 88888.00 2008-07-12 10:25:10.500 194 12599.90 -32.33 54995.38 88888.00 2008-07-12 10:25:10.625 194 12599.85 -32.33 54995.40 88888.00 2008-07-12 10:25:10.750 194 12599.80 -32.30 54995.38 88888.00 2008-07-12 10:25:10.875 194 12599.80 -32.33 54995.38 88888.00 2008-07-12 10:25:11.000 194 12599.73 -32.40 54995.38 88888.00 2008-07-12 10:25:11.125 194 12599.75 -32.45 54995.40 88888.00 2008-07-12 10:25:11.250 194 12599.73 -32.48 54995.38 88888.00 2008-07-12 10:25:11.375 194 12599.75 -32.42 54995.40 88888.00 2008-07-12 10:25:11.500 194 12599.77 -32.38 54995.38 88888.00 2008-07-12 10:25:11.625 194 12599.85 -32.35 54995.35 88888.00 2008-07-12 10:25:11.750 194 12599.90 -32.35 54995.35 88888.00 2008-07-12 10:25:11.875 194 12599.92 -32.33 54995.38 88888.00 2008-07-12 10:25:12.000 194 12599.88 -32.35 54995.32 88888.00 2008-07-12 10:25:12.125 194 12599.83 -32.35 54995.35 88888.00 2008-07-12 10:25:12.250 194 12599.85 -32.35 54995.35 88888.00 2008-07-12 10:25:12.375 194 12599.95 -32.35 54995.40 88888.00 2008-07-12 10:25:12.500 194 12599.95 -32.40 54995.32 88888.00 2008-07-12 10:25:12.625 194 12599.88 -32.42 54995.28 88888.00 2008-07-12 10:25:12.750 194 12599.88 -32.40 54995.28 88888.00 2008-07-12 10:25:12.875 194 12599.85 -32.33 54995.30 88888.00 2008-07-12 10:25:13.000 194 12599.90 -32.23 54995.30 88888.00 2008-07-12 10:25:13.125 194 12599.92 -32.25 54995.32 88888.00 2008-07-12 10:25:13.250 194 12599.90 -32.23 54995.30 88888.00 2008-07-12 10:25:13.375 194 12599.88 -32.20 54995.30 88888.00 2008-07-12 10:25:13.500 194 12599.95 -32.15 54995.35 88888.00 2008-07-12 10:25:13.625 194 12600.00 -32.15 54995.30 88888.00 2008-07-12 10:25:13.750 194 12600.00 -32.20 54995.30 88888.00 2008-07-12 10:25:13.875 194 12600.00 -32.17 54995.30 88888.00 2008-07-12 10:25:14.000 194 12599.98 -32.15 54995.30 88888.00 2008-07-12 10:25:14.125 194 12600.00 -32.15 54995.30 88888.00 2008-07-12 10:25:14.250 194 12599.98 -32.17 54995.30 88888.00 2008-07-12 10:25:14.375 194 12600.02 -32.08 54995.30 88888.00 2008-07-12 10:25:14.500 194 12600.02 -32.10 54995.30 88888.00 2008-07-12 10:25:14.625 194 12600.00 -32.10 54995.30 88888.00 2008-07-12 10:25:14.750 194 12599.95 -32.10 54995.28 88888.00 2008-07-12 10:25:14.875 194 12599.90 -32.12 54995.28 88888.00 2008-07-12 10:25:15.000 194 12599.88 -32.10 54995.25 88888.00 2008-07-12 10:25:15.125 194 12599.92 -32.08 54995.28 88888.00 2008-07-12 10:25:15.250 194 12599.88 -32.05 54995.30 88888.00 2008-07-12 10:25:15.375 194 12599.98 -32.05 54995.30 88888.00 2008-07-12 10:25:15.500 194 12599.98 -32.08 54995.25 88888.00 2008-07-12 10:25:15.625 194 12599.88 -32.08 54995.25 88888.00 2008-07-12 10:25:15.750 194 12599.85 -32.02 54995.25 88888.00 2008-07-12 10:25:15.875 194 12599.88 -32.02 54995.22 88888.00 2008-07-12 10:25:16.000 194 12599.95 -31.98 54995.22 88888.00 2008-07-12 10:25:16.125 194 12600.00 -31.95 54995.22 88888.00 2008-07-12 10:25:16.250 194 12599.95 -31.95 54995.20 88888.00 2008-07-12 10:25:16.375 194 12599.98 -31.93 54995.18 88888.00 2008-07-12 10:25:16.500 194 12600.02 -31.88 54995.18 88888.00 2008-07-12 10:25:16.625 194 12600.08 -31.80 54995.22 88888.00 2008-07-12 10:25:16.750 194 12600.10 -31.73 54995.18 88888.00 2008-07-12 10:25:16.875 194 12600.00 -31.75 54995.15 88888.00 2008-07-12 10:25:17.000 194 12600.08 -31.65 54995.15 88888.00 2008-07-12 10:25:17.125 194 12600.17 -31.57 54995.18 88888.00 2008-07-12 10:25:17.250 194 12600.17 -31.52 54995.18 88888.00 2008-07-12 10:25:17.375 194 12600.15 -31.57 54995.15 88888.00 2008-07-12 10:25:17.500 194 12600.10 -31.57 54995.10 88888.00 2008-07-12 10:25:17.625 194 12600.20 -31.45 54995.10 88888.00 2008-07-12 10:25:17.750 194 12600.25 -31.43 54995.07 88888.00 2008-07-12 10:25:17.875 194 12600.27 -31.35 54995.07 88888.00 2008-07-12 10:25:18.000 194 12600.30 -31.35 54995.05 88888.00 2008-07-12 10:25:18.125 194 12600.30 -31.35 54995.03 88888.00 2008-07-12 10:25:18.250 194 12600.33 -31.35 54995.03 88888.00 2008-07-12 10:25:18.375 194 12600.35 -31.32 54995.05 88888.00 2008-07-12 10:25:18.500 194 12600.38 -31.30 54995.05 88888.00 2008-07-12 10:25:18.625 194 12600.33 -31.32 54995.03 88888.00 2008-07-12 10:25:18.750 194 12600.35 -31.25 54994.97 88888.00 2008-07-12 10:25:18.875 194 12600.35 -31.20 54995.00 88888.00 2008-07-12 10:25:19.000 194 12600.38 -31.20 54995.00 88888.00 2008-07-12 10:25:19.125 194 12600.33 -31.23 54995.00 88888.00 2008-07-12 10:25:19.250 194 12600.30 -31.25 54994.97 88888.00 2008-07-12 10:25:19.375 194 12600.35 -31.20 54994.97 88888.00 2008-07-12 10:25:19.500 194 12600.42 -31.12 54995.00 88888.00 2008-07-12 10:25:19.625 194 12600.40 -31.18 54995.00 88888.00 2008-07-12 10:25:19.750 194 12600.45 -31.23 54995.03 88888.00 2008-07-12 10:25:19.875 194 12600.48 -31.23 54995.03 88888.00 2008-07-12 10:25:20.000 194 12600.38 -31.25 54994.97 88888.00 2008-07-12 10:25:20.125 194 12600.35 -31.23 54994.97 88888.00 2008-07-12 10:25:20.250 194 12600.35 -31.23 54995.03 88888.00 2008-07-12 10:25:20.375 194 12600.38 -31.23 54995.03 88888.00 2008-07-12 10:25:20.500 194 12600.38 -31.27 54995.03 88888.00 2008-07-12 10:25:20.625 194 12600.33 -31.30 54995.03 88888.00 2008-07-12 10:25:20.750 194 12600.33 -31.30 54995.00 88888.00 2008-07-12 10:25:20.875 194 12600.27 -31.27 54994.97 88888.00 2008-07-12 10:25:21.000 194 12600.25 -31.30 54995.00 88888.00 2008-07-12 10:25:21.125 194 12600.23 -31.32 54995.03 88888.00 2008-07-12 10:25:21.250 194 12600.12 -31.30 54995.00 88888.00 2008-07-12 10:25:21.375 194 12600.10 -31.30 54995.00 88888.00 2008-07-12 10:25:21.500 194 12600.08 -31.30 54995.03 88888.00 2008-07-12 10:25:21.625 194 12600.05 -31.27 54995.03 88888.00 2008-07-12 10:25:21.750 194 12599.98 -31.27 54995.05 88888.00 2008-07-12 10:25:21.875 194 12600.00 -31.30 54995.03 88888.00 2008-07-12 10:25:22.000 194 12600.02 -31.38 54995.00 88888.00 2008-07-12 10:25:22.125 194 12599.98 -31.40 54994.97 88888.00 2008-07-12 10:25:22.250 194 12599.95 -31.35 54995.03 88888.00 2008-07-12 10:25:22.375 194 12600.02 -31.35 54995.05 88888.00 2008-07-12 10:25:22.500 194 12599.95 -31.43 54995.03 88888.00 2008-07-12 10:25:22.625 194 12599.83 -31.55 54994.97 88888.00 2008-07-12 10:25:22.750 194 12599.73 -31.57 54994.97 88888.00 2008-07-12 10:25:22.875 194 12599.70 -31.50 54995.00 88888.00 2008-07-12 10:25:23.000 194 12599.80 -31.48 54995.03 88888.00 2008-07-12 10:25:23.125 194 12599.70 -31.57 54995.00 88888.00 2008-07-12 10:25:23.250 194 12599.60 -31.62 54994.97 88888.00 2008-07-12 10:25:23.375 194 12599.62 -31.65 54994.97 88888.00 2008-07-12 10:25:23.500 194 12599.60 -31.68 54994.97 88888.00 2008-07-12 10:25:23.625 194 12599.62 -31.70 54994.97 88888.00 2008-07-12 10:25:23.750 194 12599.67 -31.75 54995.00 88888.00 2008-07-12 10:25:23.875 194 12599.67 -31.80 54994.97 88888.00 2008-07-12 10:25:24.000 194 12599.67 -31.85 54994.95 88888.00 2008-07-12 10:25:24.125 194 12599.67 -31.88 54994.97 88888.00 2008-07-12 10:25:24.250 194 12599.67 -31.90 54995.00 88888.00 2008-07-12 10:25:24.375 194 12599.73 -31.90 54994.97 88888.00 2008-07-12 10:25:24.500 194 12599.73 -31.95 54994.97 88888.00 2008-07-12 10:25:24.625 194 12599.70 -31.95 54994.95 88888.00 2008-07-12 10:25:24.750 194 12599.67 -32.00 54994.90 88888.00 2008-07-12 10:25:24.875 194 12599.65 -32.02 54994.93 88888.00 2008-07-12 10:25:25.000 194 12599.60 -32.02 54994.93 88888.00 2008-07-12 10:25:25.125 194 12599.60 -32.08 54994.95 88888.00 2008-07-12 10:25:25.250 194 12599.60 -32.12 54994.95 88888.00 2008-07-12 10:25:25.375 194 12599.70 -32.17 54994.93 88888.00 2008-07-12 10:25:25.500 194 12599.65 -32.20 54994.90 88888.00 2008-07-12 10:25:25.625 194 12599.67 -32.17 54994.90 88888.00 2008-07-12 10:25:25.750 194 12599.67 -32.20 54994.90 88888.00 2008-07-12 10:25:25.875 194 12599.62 -32.30 54994.90 88888.00 2008-07-12 10:25:26.000 194 12599.60 -32.38 54994.90 88888.00 2008-07-12 10:25:26.125 194 12599.58 -32.40 54994.90 88888.00 2008-07-12 10:25:26.250 194 12599.62 -32.42 54994.93 88888.00 2008-07-12 10:25:26.375 194 12599.67 -32.48 54994.95 88888.00 2008-07-12 10:25:26.500 194 12599.65 -32.50 54994.95 88888.00 2008-07-12 10:25:26.625 194 12599.62 -32.52 54994.95 88888.00 2008-07-12 10:25:26.750 194 12599.60 -32.55 54994.93 88888.00 2008-07-12 10:25:26.875 194 12599.60 -32.58 54994.95 88888.00 2008-07-12 10:25:27.000 194 12599.52 -32.65 54994.95 88888.00 2008-07-12 10:25:27.125 194 12599.55 -32.75 54994.90 88888.00 2008-07-12 10:25:27.250 194 12599.45 -32.85 54994.90 88888.00 2008-07-12 10:25:27.375 194 12599.40 -32.88 54994.90 88888.00 2008-07-12 10:25:27.500 194 12599.40 -32.88 54994.88 88888.00 2008-07-12 10:25:27.625 194 12599.40 -32.90 54994.90 88888.00 2008-07-12 10:25:27.750 194 12599.38 -32.90 54994.88 88888.00 2008-07-12 10:25:27.875 194 12599.33 -32.98 54994.85 88888.00 2008-07-12 10:25:28.000 194 12599.30 -33.02 54994.85 88888.00 2008-07-12 10:25:28.125 194 12599.30 -33.05 54994.85 88888.00 2008-07-12 10:25:28.250 194 12599.30 -33.08 54994.90 88888.00 2008-07-12 10:25:28.375 194 12599.30 -33.05 54994.88 88888.00 2008-07-12 10:25:28.500 194 12599.38 -33.05 54994.85 88888.00 2008-07-12 10:25:28.625 194 12599.42 -33.12 54994.85 88888.00 2008-07-12 10:25:28.750 194 12599.40 -33.23 54994.82 88888.00 2008-07-12 10:25:28.875 194 12599.38 -33.27 54994.80 88888.00 2008-07-12 10:25:29.000 194 12599.35 -33.33 54994.82 88888.00 2008-07-12 10:25:29.125 194 12599.40 -33.30 54994.82 88888.00 2008-07-12 10:25:29.250 194 12599.33 -33.35 54994.82 88888.00 2008-07-12 10:25:29.375 194 12599.30 -33.42 54994.80 88888.00 2008-07-12 10:25:29.500 194 12599.30 -33.45 54994.80 88888.00 2008-07-12 10:25:29.625 194 12599.33 -33.42 54994.82 88888.00 2008-07-12 10:25:29.750 194 12599.27 -33.42 54994.78 88888.00 2008-07-12 10:25:29.875 194 12599.20 -33.52 54994.75 88888.00 2008-07-12 10:25:30.000 194 12599.20 -33.58 54994.70 88888.00 2008-07-12 10:25:30.125 194 12599.25 -33.58 54994.70 88888.00 2008-07-12 10:25:30.250 194 12599.30 -33.55 54994.70 88888.00 2008-07-12 10:25:30.375 194 12599.33 -33.60 54994.70 88888.00 2008-07-12 10:25:30.500 194 12599.33 -33.65 54994.68 88888.00 2008-07-12 10:25:30.625 194 12599.38 -33.65 54994.68 88888.00 2008-07-12 10:25:30.750 194 12599.33 -33.73 54994.65 88888.00 2008-07-12 10:25:30.875 194 12599.38 -33.73 54994.65 88888.00 2008-07-12 10:25:31.000 194 12599.38 -33.73 54994.60 88888.00 2008-07-12 10:25:31.125 194 12599.42 -33.73 54994.57 88888.00 2008-07-12 10:25:31.250 194 12599.40 -33.77 54994.57 88888.00 2008-07-12 10:25:31.375 194 12599.42 -33.80 54994.57 88888.00 2008-07-12 10:25:31.500 194 12599.45 -33.83 54994.55 88888.00 2008-07-12 10:25:31.625 194 12599.55 -33.80 54994.53 88888.00 2008-07-12 10:25:31.750 194 12599.60 -33.77 54994.50 88888.00 2008-07-12 10:25:31.875 194 12599.58 -33.80 54994.50 88888.00 2008-07-12 10:25:32.000 194 12599.58 -33.83 54994.47 88888.00 2008-07-12 10:25:32.125 194 12599.67 -33.73 54994.50 88888.00 2008-07-12 10:25:32.250 194 12599.67 -33.77 54994.45 88888.00 2008-07-12 10:25:32.375 194 12599.60 -33.85 54994.40 88888.00 2008-07-12 10:25:32.500 194 12599.62 -33.83 54994.40 88888.00 2008-07-12 10:25:32.625 194 12599.60 -33.77 54994.38 88888.00 2008-07-12 10:25:32.750 194 12599.52 -33.80 54994.38 88888.00 2008-07-12 10:25:32.875 194 12599.48 -33.77 54994.38 88888.00 2008-07-12 10:25:33.000 194 12599.55 -33.70 54994.35 88888.00 2008-07-12 10:25:33.125 194 12599.62 -33.62 54994.32 88888.00 2008-07-12 10:25:33.250 194 12599.65 -33.62 54994.32 88888.00 2008-07-12 10:25:33.375 194 12599.73 -33.58 54994.28 88888.00 2008-07-12 10:25:33.500 194 12599.73 -33.58 54994.20 88888.00 2008-07-12 10:25:33.625 194 12599.75 -33.52 54994.22 88888.00 2008-07-12 10:25:33.750 194 12599.75 -33.50 54994.22 88888.00 2008-07-12 10:25:33.875 194 12599.85 -33.45 54994.22 88888.00 2008-07-12 10:25:34.000 194 12599.88 -33.38 54994.22 88888.00 2008-07-12 10:25:34.125 194 12599.85 -33.38 54994.18 88888.00 2008-07-12 10:25:34.250 194 12599.83 -33.35 54994.15 88888.00 2008-07-12 10:25:34.375 194 12599.83 -33.33 54994.12 88888.00 2008-07-12 10:25:34.500 194 12599.85 -33.27 54994.12 88888.00 2008-07-12 10:25:34.625 194 12599.92 -33.17 54994.10 88888.00 2008-07-12 10:25:34.750 194 12599.95 -33.10 54994.07 88888.00 2008-07-12 10:25:34.875 194 12600.02 -33.12 54994.03 88888.00 2008-07-12 10:25:35.000 194 12600.10 -33.02 54994.03 88888.00 2008-07-12 10:25:35.125 194 12600.15 -32.92 54994.00 88888.00 2008-07-12 10:25:35.250 194 12600.12 -32.92 54993.95 88888.00 2008-07-12 10:25:35.375 194 12600.15 -32.90 54993.97 88888.00 2008-07-12 10:25:35.500 194 12600.10 -32.85 54993.97 88888.00 2008-07-12 10:25:35.625 194 12600.05 -32.85 54993.93 88888.00 2008-07-12 10:25:35.750 194 12600.12 -32.80 54993.93 88888.00 2008-07-12 10:25:35.875 194 12600.27 -32.77 54993.90 88888.00 2008-07-12 10:25:36.000 194 12600.25 -32.70 54993.90 88888.00 2008-07-12 10:25:36.125 194 12600.20 -32.65 54993.90 88888.00 2008-07-12 10:25:36.250 194 12600.17 -32.65 54993.88 88888.00 2008-07-12 10:25:36.375 194 12600.23 -32.67 54993.88 88888.00 2008-07-12 10:25:36.500 194 12600.15 -32.73 54993.82 88888.00 2008-07-12 10:25:36.625 194 12600.17 -32.73 54993.78 88888.00 2008-07-12 10:25:36.750 194 12600.23 -32.67 54993.75 88888.00 2008-07-12 10:25:36.875 194 12600.20 -32.65 54993.75 88888.00 2008-07-12 10:25:37.000 194 12600.27 -32.62 54993.75 88888.00 2008-07-12 10:25:37.125 194 12600.38 -32.55 54993.78 88888.00 2008-07-12 10:25:37.250 194 12600.38 -32.58 54993.72 88888.00 2008-07-12 10:25:37.375 194 12600.38 -32.55 54993.68 88888.00 2008-07-12 10:25:37.500 194 12600.40 -32.52 54993.68 88888.00 2008-07-12 10:25:37.625 194 12600.48 -32.42 54993.68 88888.00 2008-07-12 10:25:37.750 194 12600.45 -32.42 54993.68 88888.00 2008-07-12 10:25:37.875 194 12600.50 -32.42 54993.68 88888.00 2008-07-12 10:25:38.000 194 12600.50 -32.45 54993.62 88888.00 2008-07-12 10:25:38.125 194 12600.48 -32.42 54993.60 88888.00 2008-07-12 10:25:38.250 194 12600.55 -32.33 54993.57 88888.00 2008-07-12 10:25:38.375 194 12600.62 -32.27 54993.55 88888.00 2008-07-12 10:25:38.500 194 12600.60 -32.27 54993.53 88888.00 2008-07-12 10:25:38.625 194 12600.65 -32.15 54993.55 88888.00 2008-07-12 10:25:38.750 194 12600.70 -32.05 54993.55 88888.00 2008-07-12 10:25:38.875 194 12600.67 -32.00 54993.53 88888.00 2008-07-12 10:25:39.000 194 12600.67 -32.02 54993.45 88888.00 2008-07-12 10:25:39.125 194 12600.73 -32.00 54993.47 88888.00 2008-07-12 10:25:39.250 194 12600.77 -31.93 54993.45 88888.00 2008-07-12 10:25:39.375 194 12600.85 -31.85 54993.43 88888.00 2008-07-12 10:25:39.500 194 12600.77 -31.85 54993.43 88888.00 2008-07-12 10:25:39.625 194 12600.80 -31.77 54993.43 88888.00 2008-07-12 10:25:39.750 194 12600.77 -31.75 54993.43 88888.00 2008-07-12 10:25:39.875 194 12600.73 -31.75 54993.38 88888.00 2008-07-12 10:25:40.000 194 12600.75 -31.65 54993.38 88888.00 2008-07-12 10:25:40.125 194 12600.80 -31.62 54993.35 88888.00 2008-07-12 10:25:40.250 194 12600.75 -31.62 54993.35 88888.00 2008-07-12 10:25:40.375 194 12600.77 -31.57 54993.35 88888.00 2008-07-12 10:25:40.500 194 12600.75 -31.45 54993.32 88888.00 2008-07-12 10:25:40.625 194 12600.73 -31.43 54993.32 88888.00 2008-07-12 10:25:40.750 194 12600.65 -31.48 54993.30 88888.00 2008-07-12 10:25:40.875 194 12600.67 -31.50 54993.30 88888.00 2008-07-12 10:25:41.000 194 12600.73 -31.45 54993.30 88888.00 2008-07-12 10:25:41.125 194 12600.80 -31.38 54993.32 88888.00 2008-07-12 10:25:41.250 194 12600.73 -31.43 54993.32 88888.00 2008-07-12 10:25:41.375 194 12600.65 -31.45 54993.25 88888.00 2008-07-12 10:25:41.500 194 12600.65 -31.40 54993.25 88888.00 2008-07-12 10:25:41.625 194 12600.75 -31.30 54993.28 88888.00 2008-07-12 10:25:41.750 194 12600.77 -31.27 54993.32 88888.00 2008-07-12 10:25:41.875 194 12600.77 -31.27 54993.32 88888.00 2008-07-12 10:25:42.000 194 12600.70 -31.35 54993.32 88888.00 2008-07-12 10:25:42.125 194 12600.55 -31.43 54993.32 88888.00 2008-07-12 10:25:42.250 194 12600.45 -31.50 54993.28 88888.00 2008-07-12 10:25:42.375 194 12600.50 -31.50 54993.30 88888.00 2008-07-12 10:25:42.500 194 12600.58 -31.43 54993.30 88888.00 2008-07-12 10:25:42.625 194 12600.58 -31.40 54993.28 88888.00 2008-07-12 10:25:42.750 194 12600.55 -31.45 54993.22 88888.00 2008-07-12 10:25:42.875 194 12600.60 -31.45 54993.28 88888.00 2008-07-12 10:25:43.000 194 12600.67 -31.40 54993.25 88888.00 2008-07-12 10:25:43.125 194 12600.67 -31.45 54993.20 88888.00 2008-07-12 10:25:43.250 194 12600.70 -31.48 54993.20 88888.00 2008-07-12 10:25:43.375 194 12600.77 -31.40 54993.25 88888.00 2008-07-12 10:25:43.500 194 12600.77 -31.35 54993.25 88888.00 2008-07-12 10:25:43.625 194 12600.75 -31.40 54993.22 88888.00 2008-07-12 10:25:43.750 194 12600.75 -31.45 54993.18 88888.00 2008-07-12 10:25:43.875 194 12600.80 -31.45 54993.18 88888.00 2008-07-12 10:25:44.000 194 12600.80 -31.43 54993.18 88888.00 2008-07-12 10:25:44.125 194 12600.83 -31.40 54993.15 88888.00 2008-07-12 10:25:44.250 194 12600.80 -31.40 54993.12 88888.00 2008-07-12 10:25:44.375 194 12600.83 -31.38 54993.10 88888.00 2008-07-12 10:25:44.500 194 12600.90 -31.38 54993.07 88888.00 2008-07-12 10:25:44.625 194 12600.95 -31.30 54993.07 88888.00 2008-07-12 10:25:44.750 194 12600.95 -31.23 54993.12 88888.00 2008-07-12 10:25:44.875 194 12600.98 -31.27 54993.10 88888.00 2008-07-12 10:25:45.000 194 12601.02 -31.35 54993.07 88888.00 2008-07-12 10:25:45.125 194 12601.10 -31.27 54993.07 88888.00 2008-07-12 10:25:45.250 194 12601.05 -31.25 54993.07 88888.00 2008-07-12 10:25:45.375 194 12601.12 -31.23 54993.05 88888.00 2008-07-12 10:25:45.500 194 12601.20 -31.25 54993.00 88888.00 2008-07-12 10:25:45.625 194 12601.20 -31.23 54993.00 88888.00 2008-07-12 10:25:45.750 194 12601.27 -31.20 54992.97 88888.00 2008-07-12 10:25:45.875 194 12601.35 -31.20 54992.97 88888.00 2008-07-12 10:25:46.000 194 12601.38 -31.20 54992.97 88888.00 2008-07-12 10:25:46.125 194 12601.27 -31.27 54992.97 88888.00 2008-07-12 10:25:46.250 194 12601.33 -31.32 54992.97 88888.00 2008-07-12 10:25:46.375 194 12601.38 -31.30 54992.97 88888.00 2008-07-12 10:25:46.500 194 12601.33 -31.30 54992.97 88888.00 2008-07-12 10:25:46.625 194 12601.27 -31.32 54993.00 88888.00 2008-07-12 10:25:46.750 194 12601.23 -31.40 54992.97 88888.00 2008-07-12 10:25:46.875 194 12601.23 -31.45 54992.97 88888.00 2008-07-12 10:25:47.000 194 12601.17 -31.55 54992.95 88888.00 2008-07-12 10:25:47.125 194 12601.17 -31.60 54992.97 88888.00 2008-07-12 10:25:47.250 194 12601.23 -31.65 54992.97 88888.00 2008-07-12 10:25:47.375 194 12601.27 -31.68 54993.00 88888.00 2008-07-12 10:25:47.500 194 12601.25 -31.77 54993.00 88888.00 2008-07-12 10:25:47.625 194 12601.23 -31.82 54992.97 88888.00 2008-07-12 10:25:47.750 194 12601.23 -31.93 54992.97 88888.00 2008-07-12 10:25:47.875 194 12601.23 -32.02 54992.95 88888.00 2008-07-12 10:25:48.000 194 12601.23 -32.08 54992.95 88888.00 2008-07-12 10:25:48.125 194 12601.17 -32.17 54992.93 88888.00 2008-07-12 10:25:48.250 194 12601.05 -32.33 54992.93 88888.00 2008-07-12 10:25:48.375 194 12601.10 -32.35 54992.95 88888.00 2008-07-12 10:25:48.500 194 12601.17 -32.35 54992.95 88888.00 2008-07-12 10:25:48.625 194 12601.10 -32.45 54992.93 88888.00 2008-07-12 10:25:48.750 194 12601.12 -32.52 54992.97 88888.00 2008-07-12 10:25:48.875 194 12601.12 -32.55 54992.95 88888.00 2008-07-12 10:25:49.000 194 12601.05 -32.60 54992.95 88888.00 2008-07-12 10:25:49.125 194 12601.10 -32.65 54992.97 88888.00 2008-07-12 10:25:49.250 194 12601.10 -32.67 54992.97 88888.00 2008-07-12 10:25:49.375 194 12601.10 -32.73 54992.97 88888.00 2008-07-12 10:25:49.500 194 12601.00 -32.80 54992.97 88888.00 2008-07-12 10:25:49.625 194 12600.95 -32.85 54992.97 88888.00 2008-07-12 10:25:49.750 194 12600.95 -32.95 54992.97 88888.00 2008-07-12 10:25:49.875 194 12600.92 -33.08 54992.93 88888.00 2008-07-12 10:25:50.000 194 12600.85 -33.05 54992.95 88888.00 2008-07-12 10:25:50.125 194 12600.85 -33.05 54993.00 88888.00 2008-07-12 10:25:50.250 194 12600.83 -33.17 54993.00 88888.00 2008-07-12 10:25:50.375 194 12600.75 -33.27 54992.97 88888.00 2008-07-12 10:25:50.500 194 12600.67 -33.35 54992.95 88888.00 2008-07-12 10:25:50.625 194 12600.55 -33.48 54992.95 88888.00 2008-07-12 10:25:50.750 194 12600.50 -33.50 54992.95 88888.00 2008-07-12 10:25:50.875 194 12600.45 -33.55 54992.97 88888.00 2008-07-12 10:25:51.000 194 12600.45 -33.60 54992.95 88888.00 2008-07-12 10:25:51.125 194 12600.45 -33.65 54992.97 88888.00 2008-07-12 10:25:51.250 194 12600.42 -33.73 54993.00 88888.00 2008-07-12 10:25:51.375 194 12600.35 -33.75 54993.00 88888.00 2008-07-12 10:25:51.500 194 12600.23 -33.83 54993.00 88888.00 2008-07-12 10:25:51.625 194 12600.23 -33.88 54993.00 88888.00 2008-07-12 10:25:51.750 194 12600.20 -33.90 54993.00 88888.00 2008-07-12 10:25:51.875 194 12600.15 -33.95 54993.00 88888.00 2008-07-12 10:25:52.000 194 12600.17 -34.00 54993.00 88888.00 2008-07-12 10:25:52.125 194 12600.17 -34.05 54992.97 88888.00 2008-07-12 10:25:52.250 194 12600.12 -34.10 54992.97 88888.00 2008-07-12 10:25:52.375 194 12600.15 -34.15 54992.97 88888.00 2008-07-12 10:25:52.500 194 12600.15 -34.20 54993.03 88888.00 2008-07-12 10:25:52.625 194 12600.08 -34.27 54993.00 88888.00 2008-07-12 10:25:52.750 194 12600.08 -34.33 54993.00 88888.00 2008-07-12 10:25:52.875 194 12600.02 -34.38 54993.00 88888.00 2008-07-12 10:25:53.000 194 12600.02 -34.45 54992.97 88888.00 2008-07-12 10:25:53.125 194 12600.00 -34.48 54993.00 88888.00 2008-07-12 10:25:53.250 194 12599.98 -34.55 54993.05 88888.00 2008-07-12 10:25:53.375 194 12599.98 -34.58 54993.03 88888.00 2008-07-12 10:25:53.500 194 12599.92 -34.65 54993.03 88888.00 2008-07-12 10:25:53.625 194 12599.92 -34.67 54993.00 88888.00 2008-07-12 10:25:53.750 194 12599.90 -34.77 54993.00 88888.00 2008-07-12 10:25:53.875 194 12599.90 -34.85 54993.03 88888.00 2008-07-12 10:25:54.000 194 12599.95 -34.92 54993.03 88888.00 2008-07-12 10:25:54.125 194 12599.90 -35.02 54993.00 88888.00 2008-07-12 10:25:54.250 194 12599.85 -35.08 54993.00 88888.00 2008-07-12 10:25:54.375 194 12599.92 -35.05 54993.03 88888.00 2008-07-12 10:25:54.500 194 12599.83 -35.12 54993.00 88888.00 2008-07-12 10:25:54.625 194 12599.75 -35.23 54993.00 88888.00 2008-07-12 10:25:54.750 194 12599.70 -35.27 54993.03 88888.00 2008-07-12 10:25:54.875 194 12599.75 -35.35 54993.00 88888.00 2008-07-12 10:25:55.000 194 12599.70 -35.45 54993.00 88888.00 2008-07-12 10:25:55.125 194 12599.80 -35.50 54993.07 88888.00 2008-07-12 10:25:55.250 194 12599.80 -35.55 54993.10 88888.00 2008-07-12 10:25:55.375 194 12599.75 -35.62 54993.07 88888.00 2008-07-12 10:25:55.500 194 12599.80 -35.62 54993.07 88888.00 2008-07-12 10:25:55.625 194 12599.80 -35.65 54993.03 88888.00 2008-07-12 10:25:55.750 194 12599.80 -35.75 54993.03 88888.00 2008-07-12 10:25:55.875 194 12599.83 -35.77 54993.00 88888.00 2008-07-12 10:25:56.000 194 12599.83 -35.80 54992.97 88888.00 2008-07-12 10:25:56.125 194 12599.83 -35.85 54993.00 88888.00 2008-07-12 10:25:56.250 194 12599.83 -35.90 54992.97 88888.00 2008-07-12 10:25:56.375 194 12599.88 -35.90 54992.97 88888.00 2008-07-12 10:25:56.500 194 12599.92 -35.92 54992.97 88888.00 2008-07-12 10:25:56.625 194 12599.92 -35.95 54992.93 88888.00 2008-07-12 10:25:56.750 194 12599.90 -36.02 54992.90 88888.00 2008-07-12 10:25:56.875 194 12599.90 -36.08 54992.90 88888.00 2008-07-12 10:25:57.000 194 12599.85 -36.10 54992.85 88888.00 2008-07-12 10:25:57.125 194 12599.92 -36.05 54992.88 88888.00 2008-07-12 10:25:57.250 194 12600.02 -36.00 54992.95 88888.00 2008-07-12 10:25:57.375 194 12600.08 -36.05 54992.93 88888.00 2008-07-12 10:25:57.500 194 12600.12 -36.10 54992.90 88888.00 2008-07-12 10:25:57.625 194 12600.12 -36.12 54992.90 88888.00 2008-07-12 10:25:57.750 194 12600.23 -36.10 54992.90 88888.00 2008-07-12 10:25:57.875 194 12600.27 -36.10 54992.90 88888.00 2008-07-12 10:25:58.000 194 12600.20 -36.12 54992.88 88888.00 2008-07-12 10:25:58.125 194 12600.20 -36.20 54992.88 88888.00 2008-07-12 10:25:58.250 194 12600.27 -36.25 54992.85 88888.00 2008-07-12 10:25:58.375 194 12600.27 -36.25 54992.88 88888.00 2008-07-12 10:25:58.500 194 12600.27 -36.20 54992.90 88888.00 2008-07-12 10:25:58.625 194 12600.30 -36.17 54992.90 88888.00 2008-07-12 10:25:58.750 194 12600.23 -36.27 54992.90 88888.00 2008-07-12 10:25:58.875 194 12600.20 -36.40 54992.85 88888.00 2008-07-12 10:25:59.000 194 12600.27 -36.40 54992.82 88888.00 2008-07-12 10:25:59.125 194 12600.30 -36.38 54992.88 88888.00 2008-07-12 10:25:59.250 194 12600.25 -36.50 54992.88 88888.00 2008-07-12 10:25:59.375 194 12600.17 -36.55 54992.85 88888.00 2008-07-12 10:25:59.500 194 12600.23 -36.52 54992.93 88888.00 2008-07-12 10:25:59.625 194 12600.20 -36.65 54992.88 88888.00 2008-07-12 10:25:59.750 194 12600.12 -36.77 54992.82 88888.00 2008-07-12 10:25:59.875 194 12600.05 -36.88 54992.85 88888.00 2008-07-12 10:26:00.000 194 12600.00 -36.95 54992.82 88888.00 2008-07-12 10:26:00.125 194 12599.98 -37.10 54992.80 88888.00 2008-07-12 10:26:00.250 194 12599.88 -37.20 54992.85 88888.00 2008-07-12 10:26:00.375 194 12599.95 -37.25 54992.85 88888.00 2008-07-12 10:26:00.500 194 12599.98 -37.33 54992.82 88888.00 2008-07-12 10:26:00.625 194 12599.98 -37.45 54992.85 88888.00 2008-07-12 10:26:00.750 194 12599.92 -37.58 54992.85 88888.00 2008-07-12 10:26:00.875 194 12599.90 -37.67 54992.90 88888.00 2008-07-12 10:26:01.000 194 12599.85 -37.73 54992.93 88888.00 2008-07-12 10:26:01.125 194 12599.80 -37.77 54992.93 88888.00 2008-07-12 10:26:01.250 194 12599.73 -37.92 54992.90 88888.00 2008-07-12 10:26:01.375 194 12599.73 -38.02 54992.88 88888.00 2008-07-12 10:26:01.500 194 12599.58 -38.15 54992.85 88888.00 2008-07-12 10:26:01.625 194 12599.58 -38.20 54992.88 88888.00 2008-07-12 10:26:01.750 194 12599.65 -38.20 54992.93 88888.00 2008-07-12 10:26:01.875 194 12599.70 -38.27 54992.93 88888.00 2008-07-12 10:26:02.000 194 12599.70 -38.33 54992.88 88888.00 2008-07-12 10:26:02.125 194 12599.70 -38.40 54992.85 88888.00 2008-07-12 10:26:02.250 194 12599.73 -38.48 54992.85 88888.00 2008-07-12 10:26:02.375 194 12599.80 -38.50 54992.88 88888.00 2008-07-12 10:26:02.500 194 12599.80 -38.58 54992.88 88888.00 2008-07-12 10:26:02.625 194 12599.88 -38.55 54992.88 88888.00 2008-07-12 10:26:02.750 194 12599.90 -38.60 54992.85 88888.00 2008-07-12 10:26:02.875 194 12599.90 -38.65 54992.82 88888.00 2008-07-12 10:26:03.000 194 12599.92 -38.75 54992.82 88888.00 2008-07-12 10:26:03.125 194 12600.00 -38.75 54992.80 88888.00 2008-07-12 10:26:03.250 194 12600.05 -38.75 54992.82 88888.00 2008-07-12 10:26:03.375 194 12600.15 -38.75 54992.82 88888.00 2008-07-12 10:26:03.500 194 12600.23 -38.77 54992.82 88888.00 2008-07-12 10:26:03.625 194 12600.25 -38.80 54992.80 88888.00 2008-07-12 10:26:03.750 194 12600.30 -38.88 54992.78 88888.00 2008-07-12 10:26:03.875 194 12600.40 -38.85 54992.75 88888.00 2008-07-12 10:26:04.000 194 12600.42 -38.85 54992.72 88888.00 2008-07-12 10:26:04.125 194 12600.45 -38.85 54992.78 88888.00 2008-07-12 10:26:04.250 194 12600.50 -38.80 54992.78 88888.00 2008-07-12 10:26:04.375 194 12600.60 -38.80 54992.75 88888.00 2008-07-12 10:26:04.500 194 12600.65 -38.80 54992.75 88888.00 2008-07-12 10:26:04.625 194 12600.73 -38.75 54992.75 88888.00 2008-07-12 10:26:04.750 194 12600.73 -38.75 54992.72 88888.00 2008-07-12 10:26:04.875 194 12600.77 -38.75 54992.68 88888.00 2008-07-12 10:26:05.000 194 12600.83 -38.75 54992.70 88888.00 2008-07-12 10:26:05.125 194 12600.85 -38.67 54992.70 88888.00 2008-07-12 10:26:05.250 194 12600.85 -38.67 54992.68 88888.00 2008-07-12 10:26:05.375 194 12600.92 -38.65 54992.68 88888.00 2008-07-12 10:26:05.500 194 12600.98 -38.65 54992.65 88888.00 2008-07-12 10:26:05.625 194 12600.90 -38.67 54992.60 88888.00 2008-07-12 10:26:05.750 194 12600.88 -38.62 54992.60 88888.00 2008-07-12 10:26:05.875 194 12600.92 -38.48 54992.60 88888.00 2008-07-12 10:26:06.000 194 12600.98 -38.45 54992.60 88888.00 2008-07-12 10:26:06.125 194 12600.95 -38.45 54992.57 88888.00 2008-07-12 10:26:06.250 194 12600.95 -38.38 54992.55 88888.00 2008-07-12 10:26:06.375 194 12601.05 -38.30 54992.60 88888.00 2008-07-12 10:26:06.500 194 12601.12 -38.23 54992.57 88888.00 2008-07-12 10:26:06.625 194 12601.12 -38.23 54992.57 88888.00 2008-07-12 10:26:06.750 194 12601.12 -38.27 54992.55 88888.00 2008-07-12 10:26:06.875 194 12601.12 -38.25 54992.53 88888.00 2008-07-12 10:26:07.000 194 12601.10 -38.25 54992.45 88888.00 2008-07-12 10:26:07.125 194 12601.10 -38.23 54992.47 88888.00 2008-07-12 10:26:07.250 194 12601.08 -38.20 54992.47 88888.00 2008-07-12 10:26:07.375 194 12601.05 -38.17 54992.47 88888.00 2008-07-12 10:26:07.500 194 12601.08 -38.20 54992.45 88888.00 2008-07-12 10:26:07.625 194 12601.08 -38.20 54992.47 88888.00 2008-07-12 10:26:07.750 194 12601.05 -38.12 54992.43 88888.00 2008-07-12 10:26:07.875 194 12601.05 -38.10 54992.43 88888.00 2008-07-12 10:26:08.000 194 12601.00 -38.17 54992.38 88888.00 2008-07-12 10:26:08.125 194 12601.00 -38.23 54992.38 88888.00 2008-07-12 10:26:08.250 194 12600.95 -38.17 54992.40 88888.00 2008-07-12 10:26:08.375 194 12601.05 -38.10 54992.43 88888.00 2008-07-12 10:26:08.500 194 12601.00 -38.20 54992.43 88888.00 2008-07-12 10:26:08.625 194 12600.98 -38.25 54992.43 88888.00 2008-07-12 10:26:08.750 194 12601.00 -38.23 54992.40 88888.00 2008-07-12 10:26:08.875 194 12600.98 -38.23 54992.43 88888.00 2008-07-12 10:26:09.000 194 12601.02 -38.23 54992.40 88888.00 2008-07-12 10:26:09.125 194 12601.05 -38.27 54992.38 88888.00 2008-07-12 10:26:09.250 194 12601.02 -38.27 54992.38 88888.00 2008-07-12 10:26:09.375 194 12601.02 -38.23 54992.40 88888.00 2008-07-12 10:26:09.500 194 12601.05 -38.17 54992.40 88888.00 2008-07-12 10:26:09.625 194 12601.08 -38.15 54992.40 88888.00 2008-07-12 10:26:09.750 194 12601.17 -38.15 54992.40 88888.00 2008-07-12 10:26:09.875 194 12601.17 -38.20 54992.38 88888.00 2008-07-12 10:26:10.000 194 12601.20 -38.20 54992.32 88888.00 2008-07-12 10:26:10.125 194 12601.23 -38.20 54992.30 88888.00 2008-07-12 10:26:10.250 194 12601.20 -38.15 54992.30 88888.00 2008-07-12 10:26:10.375 194 12601.25 -38.08 54992.30 88888.00 2008-07-12 10:26:10.500 194 12601.33 -38.05 54992.28 88888.00 2008-07-12 10:26:10.625 194 12601.33 -38.05 54992.28 88888.00 2008-07-12 10:26:10.750 194 12601.35 -38.05 54992.28 88888.00 2008-07-12 10:26:10.875 194 12601.42 -38.02 54992.25 88888.00 2008-07-12 10:26:11.000 194 12601.60 -37.92 54992.28 88888.00 2008-07-12 10:26:11.125 194 12601.62 -37.92 54992.25 88888.00 2008-07-12 10:26:11.250 194 12601.55 -38.00 54992.18 88888.00 2008-07-12 10:26:11.375 194 12601.67 -37.98 54992.18 88888.00 2008-07-12 10:26:11.500 194 12601.80 -37.95 54992.18 88888.00 2008-07-12 10:26:11.625 194 12601.80 -37.90 54992.20 88888.00 2008-07-12 10:26:11.750 194 12601.75 -37.77 54992.20 88888.00 2008-07-12 10:26:11.875 194 12601.77 -37.75 54992.18 88888.00 2008-07-12 10:26:12.000 194 12601.88 -37.75 54992.12 88888.00 2008-07-12 10:26:12.125 194 12601.85 -37.73 54992.12 88888.00 2008-07-12 10:26:12.250 194 12601.90 -37.67 54992.12 88888.00 2008-07-12 10:26:12.375 194 12602.00 -37.62 54992.12 88888.00 2008-07-12 10:26:12.500 194 12602.08 -37.60 54992.10 88888.00 2008-07-12 10:26:12.625 194 12602.12 -37.58 54992.10 88888.00 2008-07-12 10:26:12.750 194 12602.08 -37.60 54992.05 88888.00 2008-07-12 10:26:12.875 194 12602.10 -37.62 54992.00 88888.00 2008-07-12 10:26:13.000 194 12602.17 -37.60 54992.00 88888.00 2008-07-12 10:26:13.125 194 12602.33 -37.52 54992.03 88888.00 2008-07-12 10:26:13.250 194 12602.38 -37.50 54992.00 88888.00 2008-07-12 10:26:13.375 194 12602.38 -37.50 54991.97 88888.00 2008-07-12 10:26:13.500 194 12602.35 -37.45 54991.95 88888.00 2008-07-12 10:26:13.625 194 12602.38 -37.42 54991.95 88888.00 2008-07-12 10:26:13.750 194 12602.42 -37.38 54991.97 88888.00 2008-07-12 10:26:13.875 194 12602.48 -37.38 54991.97 88888.00 2008-07-12 10:26:14.000 194 12602.50 -37.35 54991.93 88888.00 2008-07-12 10:26:14.125 194 12602.58 -37.23 54991.93 88888.00 2008-07-12 10:26:14.250 194 12602.58 -37.17 54991.93 88888.00 2008-07-12 10:26:14.375 194 12602.60 -37.15 54991.93 88888.00 2008-07-12 10:26:14.500 194 12602.58 -37.10 54991.90 88888.00 2008-07-12 10:26:14.625 194 12602.62 -37.05 54991.90 88888.00 2008-07-12 10:26:14.750 194 12602.65 -37.00 54991.93 88888.00 2008-07-12 10:26:14.875 194 12602.67 -37.00 54991.90 88888.00 2008-07-12 10:26:15.000 194 12602.77 -36.92 54991.88 88888.00 2008-07-12 10:26:15.125 194 12602.80 -36.90 54991.85 88888.00 2008-07-12 10:26:15.250 194 12602.80 -36.85 54991.88 88888.00 2008-07-12 10:26:15.375 194 12602.85 -36.80 54991.93 88888.00 2008-07-12 10:26:15.500 194 12602.88 -36.75 54991.85 88888.00 2008-07-12 10:26:15.625 194 12602.80 -36.77 54991.82 88888.00 2008-07-12 10:26:15.750 194 12602.77 -36.77 54991.80 88888.00 2008-07-12 10:26:15.875 194 12602.85 -36.75 54991.80 88888.00 2008-07-12 10:26:16.000 194 12602.90 -36.70 54991.78 88888.00 2008-07-12 10:26:16.125 194 12602.92 -36.75 54991.78 88888.00 2008-07-12 10:26:16.250 194 12602.92 -36.70 54991.80 88888.00 2008-07-12 10:26:16.375 194 12602.95 -36.70 54991.82 88888.00 2008-07-12 10:26:16.500 194 12602.95 -36.67 54991.80 88888.00 2008-07-12 10:26:16.625 194 12602.92 -36.70 54991.82 88888.00 2008-07-12 10:26:16.750 194 12602.95 -36.70 54991.82 88888.00 2008-07-12 10:26:16.875 194 12603.00 -36.67 54991.80 88888.00 2008-07-12 10:26:17.000 194 12603.08 -36.65 54991.80 88888.00 2008-07-12 10:26:17.125 194 12603.05 -36.67 54991.80 88888.00 2008-07-12 10:26:17.250 194 12603.05 -36.67 54991.78 88888.00 2008-07-12 10:26:17.375 194 12603.12 -36.60 54991.78 88888.00 2008-07-12 10:26:17.500 194 12603.15 -36.62 54991.78 88888.00 2008-07-12 10:26:17.625 194 12603.17 -36.65 54991.75 88888.00 2008-07-12 10:26:17.750 194 12603.15 -36.70 54991.72 88888.00 2008-07-12 10:26:17.875 194 12603.12 -36.75 54991.68 88888.00 2008-07-12 10:26:18.000 194 12603.12 -36.70 54991.65 88888.00 2008-07-12 10:26:18.125 194 12603.17 -36.67 54991.70 88888.00 2008-07-12 10:26:18.250 194 12603.10 -36.75 54991.68 88888.00 2008-07-12 10:26:18.375 194 12603.12 -36.75 54991.65 88888.00 2008-07-12 10:26:18.500 194 12603.17 -36.75 54991.70 88888.00 2008-07-12 10:26:18.625 194 12603.20 -36.77 54991.68 88888.00 2008-07-12 10:26:18.750 194 12603.15 -36.83 54991.70 88888.00 2008-07-12 10:26:18.875 194 12603.15 -36.80 54991.68 88888.00 2008-07-12 10:26:19.000 194 12603.17 -36.83 54991.68 88888.00 2008-07-12 10:26:19.125 194 12603.15 -36.83 54991.72 88888.00 2008-07-12 10:26:19.250 194 12603.02 -36.92 54991.75 88888.00 2008-07-12 10:26:19.375 194 12603.12 -36.95 54991.75 88888.00 2008-07-12 10:26:19.500 194 12603.05 -37.00 54991.72 88888.00 2008-07-12 10:26:19.625 194 12603.05 -37.00 54991.72 88888.00 2008-07-12 10:26:19.750 194 12603.08 -37.00 54991.75 88888.00 2008-07-12 10:26:19.875 194 12603.02 -37.08 54991.75 88888.00 2008-07-12 10:26:20.000 194 12603.00 -37.12 54991.75 88888.00 2008-07-12 10:26:20.125 194 12602.90 -37.15 54991.72 88888.00 2008-07-12 10:26:20.250 194 12602.90 -37.15 54991.72 88888.00 2008-07-12 10:26:20.375 194 12602.90 -37.17 54991.72 88888.00 2008-07-12 10:26:20.500 194 12602.85 -37.17 54991.72 88888.00 2008-07-12 10:26:20.625 194 12602.85 -37.20 54991.72 88888.00 2008-07-12 10:26:20.750 194 12602.88 -37.17 54991.72 88888.00 2008-07-12 10:26:20.875 194 12602.92 -37.17 54991.75 88888.00 2008-07-12 10:26:21.000 194 12602.90 -37.25 54991.75 88888.00 2008-07-12 10:26:21.125 194 12602.92 -37.30 54991.70 88888.00 2008-07-12 10:26:21.250 194 12602.92 -37.27 54991.72 88888.00 2008-07-12 10:26:21.375 194 12602.98 -37.15 54991.75 88888.00 2008-07-12 10:26:21.500 194 12603.00 -37.12 54991.78 88888.00 2008-07-12 10:26:21.625 194 12603.08 -37.05 54991.78 88888.00 2008-07-12 10:26:21.750 194 12603.15 -37.05 54991.78 88888.00 2008-07-12 10:26:21.875 194 12603.17 -37.00 54991.75 88888.00 2008-07-12 10:26:22.000 194 12603.20 -36.95 54991.75 88888.00 2008-07-12 10:26:22.125 194 12603.25 -36.95 54991.75 88888.00 2008-07-12 10:26:22.250 194 12603.25 -36.95 54991.75 88888.00 2008-07-12 10:26:22.375 194 12603.30 -36.92 54991.78 88888.00 2008-07-12 10:26:22.500 194 12603.30 -36.85 54991.78 88888.00 2008-07-12 10:26:22.625 194 12603.33 -36.77 54991.78 88888.00 2008-07-12 10:26:22.750 194 12603.35 -36.73 54991.75 88888.00 2008-07-12 10:26:22.875 194 12603.38 -36.73 54991.75 88888.00 2008-07-12 10:26:23.000 194 12603.42 -36.65 54991.75 88888.00 2008-07-12 10:26:23.125 194 12603.45 -36.65 54991.75 88888.00 2008-07-12 10:26:23.250 194 12603.45 -36.65 54991.80 88888.00 2008-07-12 10:26:23.375 194 12603.48 -36.58 54991.78 88888.00 2008-07-12 10:26:23.500 194 12603.42 -36.55 54991.75 88888.00 2008-07-12 10:26:23.625 194 12603.45 -36.60 54991.75 88888.00 2008-07-12 10:26:23.750 194 12603.48 -36.58 54991.78 88888.00 2008-07-12 10:26:23.875 194 12603.45 -36.55 54991.78 88888.00 2008-07-12 10:26:24.000 194 12603.42 -36.60 54991.75 88888.00 2008-07-12 10:26:24.125 194 12603.45 -36.60 54991.80 88888.00 2008-07-12 10:26:24.250 194 12603.50 -36.60 54991.85 88888.00 2008-07-12 10:26:24.375 194 12603.52 -36.60 54991.85 88888.00 2008-07-12 10:26:24.500 194 12603.48 -36.65 54991.82 88888.00 2008-07-12 10:26:24.625 194 12603.52 -36.65 54991.82 88888.00 2008-07-12 10:26:24.750 194 12603.48 -36.70 54991.80 88888.00 2008-07-12 10:26:24.875 194 12603.35 -36.80 54991.80 88888.00 2008-07-12 10:26:25.000 194 12603.33 -36.83 54991.88 88888.00 2008-07-12 10:26:25.125 194 12603.33 -36.83 54991.90 88888.00 2008-07-12 10:26:25.250 194 12603.35 -36.88 54991.90 88888.00 2008-07-12 10:26:25.375 194 12603.33 -36.95 54991.90 88888.00 2008-07-12 10:26:25.500 194 12603.25 -37.05 54991.88 88888.00 2008-07-12 10:26:25.625 194 12603.23 -37.12 54991.85 88888.00 2008-07-12 10:26:25.750 194 12603.27 -37.12 54991.90 88888.00 2008-07-12 10:26:25.875 194 12603.25 -37.15 54991.93 88888.00 2008-07-12 10:26:26.000 194 12603.17 -37.27 54991.93 88888.00 2008-07-12 10:26:26.125 194 12603.08 -37.38 54991.95 88888.00 2008-07-12 10:26:26.250 194 12603.00 -37.50 54991.95 88888.00 2008-07-12 10:26:26.375 194 12602.95 -37.52 54991.97 88888.00 2008-07-12 10:26:26.500 194 12603.00 -37.55 54992.03 88888.00 2008-07-12 10:26:26.625 194 12603.02 -37.65 54992.03 88888.00 2008-07-12 10:26:26.750 194 12602.95 -37.75 54992.05 88888.00 2008-07-12 10:26:26.875 194 12602.90 -37.85 54992.07 88888.00 2008-07-12 10:26:27.000 194 12602.88 -37.90 54992.10 88888.00 2008-07-12 10:26:27.125 194 12602.85 -37.98 54992.12 88888.00 2008-07-12 10:26:27.250 194 12602.77 -38.08 54992.10 88888.00 2008-07-12 10:26:27.375 194 12602.75 -38.15 54992.10 88888.00 2008-07-12 10:26:27.500 194 12602.75 -38.25 54992.12 88888.00 2008-07-12 10:26:27.625 194 12602.67 -38.42 54992.15 88888.00 2008-07-12 10:26:27.750 194 12602.65 -38.45 54992.15 88888.00 2008-07-12 10:26:27.875 194 12602.70 -38.48 54992.18 88888.00 2008-07-12 10:26:28.000 194 12602.73 -38.58 54992.20 88888.00 2008-07-12 10:26:28.125 194 12602.77 -38.65 54992.22 88888.00 2008-07-12 10:26:28.250 194 12602.77 -38.73 54992.22 88888.00 2008-07-12 10:26:28.375 194 12602.77 -38.75 54992.22 88888.00 2008-07-12 10:26:28.500 194 12602.73 -38.90 54992.22 88888.00 2008-07-12 10:26:28.625 194 12602.75 -39.02 54992.22 88888.00 2008-07-12 10:26:28.750 194 12602.73 -39.10 54992.25 88888.00 2008-07-12 10:26:28.875 194 12602.75 -39.15 54992.25 88888.00 2008-07-12 10:26:29.000 194 12602.83 -39.17 54992.25 88888.00 2008-07-12 10:26:29.125 194 12602.75 -39.25 54992.25 88888.00 2008-07-12 10:26:29.250 194 12602.75 -39.30 54992.30 88888.00 2008-07-12 10:26:29.375 194 12602.80 -39.35 54992.32 88888.00 2008-07-12 10:26:29.500 194 12602.73 -39.40 54992.30 88888.00 2008-07-12 10:26:29.625 194 12602.73 -39.52 54992.30 88888.00 2008-07-12 10:26:29.750 194 12602.77 -39.55 54992.32 88888.00 2008-07-12 10:26:29.875 194 12602.73 -39.58 54992.35 88888.00 2008-07-12 10:26:30.000 194 12602.73 -39.60 54992.38 88888.00 2008-07-12 10:26:30.125 194 12602.77 -39.62 54992.40 88888.00 2008-07-12 10:26:30.250 194 12602.77 -39.73 54992.43 88888.00 2008-07-12 10:26:30.375 194 12602.83 -39.80 54992.38 88888.00 2008-07-12 10:26:30.500 194 12602.85 -39.85 54992.35 88888.00 2008-07-12 10:26:30.625 194 12602.83 -39.88 54992.38 88888.00 2008-07-12 10:26:30.750 194 12602.88 -39.88 54992.40 88888.00 2008-07-12 10:26:30.875 194 12602.85 -39.92 54992.40 88888.00 2008-07-12 10:26:31.000 194 12602.83 -39.98 54992.38 88888.00 2008-07-12 10:26:31.125 194 12602.90 -39.98 54992.40 88888.00 2008-07-12 10:26:31.250 194 12602.90 -40.10 54992.40 88888.00 2008-07-12 10:26:31.375 194 12602.92 -40.08 54992.45 88888.00 2008-07-12 10:26:31.500 194 12602.92 -40.12 54992.43 88888.00 2008-07-12 10:26:31.625 194 12602.95 -40.25 54992.43 88888.00 2008-07-12 10:26:31.750 194 12602.95 -40.27 54992.45 88888.00 2008-07-12 10:26:31.875 194 12603.00 -40.20 54992.50 88888.00 2008-07-12 10:26:32.000 194 12602.98 -40.15 54992.50 88888.00 2008-07-12 10:26:32.125 194 12602.95 -40.20 54992.47 88888.00 2008-07-12 10:26:32.250 194 12602.92 -40.20 54992.47 88888.00 2008-07-12 10:26:32.375 194 12602.95 -40.20 54992.50 88888.00 2008-07-12 10:26:32.500 194 12602.90 -40.23 54992.53 88888.00 2008-07-12 10:26:32.625 194 12602.88 -40.23 54992.53 88888.00 2008-07-12 10:26:32.750 194 12602.85 -40.17 54992.55 88888.00 2008-07-12 10:26:32.875 194 12602.85 -40.15 54992.55 88888.00 2008-07-12 10:26:33.000 194 12602.77 -40.20 54992.55 88888.00 2008-07-12 10:26:33.125 194 12602.83 -40.20 54992.55 88888.00 2008-07-12 10:26:33.250 194 12602.83 -40.17 54992.57 88888.00 2008-07-12 10:26:33.375 194 12602.80 -40.12 54992.57 88888.00 2008-07-12 10:26:33.500 194 12602.77 -40.10 54992.60 88888.00 2008-07-12 10:26:33.625 194 12602.75 -40.08 54992.65 88888.00 2008-07-12 10:26:33.750 194 12602.73 -40.10 54992.65 88888.00 2008-07-12 10:26:33.875 194 12602.65 -40.10 54992.62 88888.00 2008-07-12 10:26:34.000 194 12602.60 -40.08 54992.62 88888.00 2008-07-12 10:26:34.125 194 12602.58 -40.05 54992.60 88888.00 2008-07-12 10:26:34.250 194 12602.52 -40.08 54992.62 88888.00 2008-07-12 10:26:34.375 194 12602.52 -40.08 54992.62 88888.00 2008-07-12 10:26:34.500 194 12602.52 -40.08 54992.65 88888.00 2008-07-12 10:26:34.625 194 12602.52 -40.00 54992.68 88888.00 2008-07-12 10:26:34.750 194 12602.55 -39.90 54992.68 88888.00 2008-07-12 10:26:34.875 194 12602.52 -39.90 54992.68 88888.00 2008-07-12 10:26:35.000 194 12602.40 -39.92 54992.68 88888.00 2008-07-12 10:26:35.125 194 12602.45 -39.83 54992.72 88888.00 2008-07-12 10:26:35.250 194 12602.52 -39.77 54992.75 88888.00 2008-07-12 10:26:35.375 194 12602.45 -39.83 54992.70 88888.00 2008-07-12 10:26:35.500 194 12602.42 -39.85 54992.70 88888.00 2008-07-12 10:26:35.625 194 12602.42 -39.80 54992.72 88888.00 2008-07-12 10:26:35.750 194 12602.38 -39.75 54992.72 88888.00 2008-07-12 10:26:35.875 194 12602.33 -39.77 54992.72 88888.00 2008-07-12 10:26:36.000 194 12602.25 -39.75 54992.70 88888.00 2008-07-12 10:26:36.125 194 12602.25 -39.73 54992.70 88888.00 2008-07-12 10:26:36.250 194 12602.25 -39.67 54992.70 88888.00 2008-07-12 10:26:36.375 194 12602.33 -39.62 54992.70 88888.00 2008-07-12 10:26:36.500 194 12602.30 -39.58 54992.72 88888.00 2008-07-12 10:26:36.625 194 12602.25 -39.55 54992.70 88888.00 2008-07-12 10:26:36.750 194 12602.23 -39.55 54992.72 88888.00 2008-07-12 10:26:36.875 194 12602.23 -39.50 54992.72 88888.00 2008-07-12 10:26:37.000 194 12602.20 -39.48 54992.75 88888.00 2008-07-12 10:26:37.125 194 12602.12 -39.48 54992.78 88888.00 2008-07-12 10:26:37.250 194 12602.02 -39.45 54992.78 88888.00 2008-07-12 10:26:37.375 194 12602.02 -39.38 54992.78 88888.00 2008-07-12 10:26:37.500 194 12602.00 -39.35 54992.78 88888.00 2008-07-12 10:26:37.625 194 12602.05 -39.33 54992.80 88888.00 2008-07-12 10:26:37.750 194 12602.02 -39.30 54992.80 88888.00 2008-07-12 10:26:37.875 194 12601.98 -39.33 54992.80 88888.00 2008-07-12 10:26:38.000 194 12601.98 -39.30 54992.82 88888.00 2008-07-12 10:26:38.125 194 12601.88 -39.27 54992.82 88888.00 2008-07-12 10:26:38.250 194 12601.80 -39.27 54992.80 88888.00 2008-07-12 10:26:38.375 194 12601.83 -39.25 54992.82 88888.00 2008-07-12 10:26:38.500 194 12601.80 -39.23 54992.82 88888.00 2008-07-12 10:26:38.625 194 12601.75 -39.23 54992.82 88888.00 2008-07-12 10:26:38.750 194 12601.67 -39.23 54992.85 88888.00 2008-07-12 10:26:38.875 194 12601.62 -39.20 54992.88 88888.00 2008-07-12 10:26:39.000 194 12601.62 -39.23 54992.90 88888.00 2008-07-12 10:26:39.125 194 12601.55 -39.23 54992.93 88888.00 2008-07-12 10:26:39.250 194 12601.38 -39.33 54992.90 88888.00 2008-07-12 10:26:39.375 194 12601.40 -39.35 54992.95 88888.00 2008-07-12 10:26:39.500 194 12601.40 -39.35 54992.95 88888.00 2008-07-12 10:26:39.625 194 12601.33 -39.38 54992.95 88888.00 2008-07-12 10:26:39.750 194 12601.17 -39.45 54992.95 88888.00 2008-07-12 10:26:39.875 194 12601.10 -39.45 54992.95 88888.00 2008-07-12 10:26:40.000 194 12601.12 -39.48 54992.97 88888.00 2008-07-12 10:26:40.125 194 12601.12 -39.52 54992.97 88888.00 2008-07-12 10:26:40.250 194 12601.02 -39.62 54992.97 88888.00 2008-07-12 10:26:40.375 194 12601.00 -39.70 54993.00 88888.00 2008-07-12 10:26:40.500 194 12600.90 -39.85 54993.00 88888.00 2008-07-12 10:26:40.625 194 12600.88 -39.90 54993.05 88888.00 2008-07-12 10:26:40.750 194 12600.83 -39.92 54993.07 88888.00 2008-07-12 10:26:40.875 194 12600.83 -40.00 54993.10 88888.00 2008-07-12 10:26:41.000 194 12600.77 -40.10 54993.07 88888.00 2008-07-12 10:26:41.125 194 12600.67 -40.17 54993.12 88888.00 2008-07-12 10:26:41.250 194 12600.58 -40.25 54993.12 88888.00 2008-07-12 10:26:41.375 194 12600.42 -40.30 54993.12 88888.00 2008-07-12 10:26:41.500 194 12600.27 -40.45 54993.15 88888.00 2008-07-12 10:26:41.625 194 12600.25 -40.48 54993.20 88888.00 2008-07-12 10:26:41.750 194 12600.23 -40.50 54993.25 88888.00 2008-07-12 10:26:41.875 194 12600.17 -40.60 54993.25 88888.00 2008-07-12 10:26:42.000 194 12600.15 -40.67 54993.25 88888.00 2008-07-12 10:26:42.125 194 12600.08 -40.73 54993.28 88888.00 2008-07-12 10:26:42.250 194 12600.02 -40.83 54993.28 88888.00 2008-07-12 10:26:42.375 194 12599.92 -40.90 54993.25 88888.00 2008-07-12 10:26:42.500 194 12599.90 -40.98 54993.30 88888.00 2008-07-12 10:26:42.625 194 12599.88 -41.12 54993.28 88888.00 2008-07-12 10:26:42.750 194 12599.80 -41.15 54993.32 88888.00 2008-07-12 10:26:42.875 194 12599.73 -41.23 54993.32 88888.00 2008-07-12 10:26:43.000 194 12599.65 -41.25 54993.35 88888.00 2008-07-12 10:26:43.125 194 12599.55 -41.33 54993.32 88888.00 2008-07-12 10:26:43.250 194 12599.58 -41.38 54993.38 88888.00 2008-07-12 10:26:43.375 194 12599.65 -41.42 54993.43 88888.00 2008-07-12 10:26:43.500 194 12599.58 -41.50 54993.43 88888.00 2008-07-12 10:26:43.625 194 12599.40 -41.55 54993.40 88888.00 2008-07-12 10:26:43.750 194 12599.40 -41.55 54993.43 88888.00 2008-07-12 10:26:43.875 194 12599.45 -41.58 54993.45 88888.00 2008-07-12 10:26:44.000 194 12599.40 -41.67 54993.45 88888.00 2008-07-12 10:26:44.125 194 12599.33 -41.75 54993.45 88888.00 2008-07-12 10:26:44.250 194 12599.30 -41.85 54993.45 88888.00 2008-07-12 10:26:44.375 194 12599.25 -41.90 54993.47 88888.00 2008-07-12 10:26:44.500 194 12599.20 -41.98 54993.45 88888.00 2008-07-12 10:26:44.625 194 12599.12 -42.00 54993.45 88888.00 2008-07-12 10:26:44.750 194 12599.10 -42.00 54993.47 88888.00 2008-07-12 10:26:44.875 194 12599.15 -41.98 54993.53 88888.00 2008-07-12 10:26:45.000 194 12599.10 -42.05 54993.47 88888.00 2008-07-12 10:26:45.125 194 12599.05 -42.00 54993.53 88888.00 2008-07-12 10:26:45.250 194 12599.10 -42.00 54993.53 88888.00 2008-07-12 10:26:45.375 194 12599.17 -42.02 54993.50 88888.00 2008-07-12 10:26:45.500 194 12599.12 -42.12 54993.47 88888.00 2008-07-12 10:26:45.625 194 12598.98 -42.23 54993.47 88888.00 2008-07-12 10:26:45.750 194 12598.92 -42.20 54993.45 88888.00 2008-07-12 10:26:45.875 194 12598.98 -42.15 54993.50 88888.00 2008-07-12 10:26:46.000 194 12598.95 -42.20 54993.53 88888.00 2008-07-12 10:26:46.125 194 12598.95 -42.23 54993.53 88888.00 2008-07-12 10:26:46.250 194 12599.00 -42.25 54993.50 88888.00 2008-07-12 10:26:46.375 194 12599.00 -42.30 54993.50 88888.00 2008-07-12 10:26:46.500 194 12598.90 -42.42 54993.45 88888.00 2008-07-12 10:26:46.625 194 12598.92 -42.42 54993.50 88888.00 2008-07-12 10:26:46.750 194 12599.05 -42.35 54993.53 88888.00 2008-07-12 10:26:46.875 194 12599.02 -42.42 54993.53 88888.00 2008-07-12 10:26:47.000 194 12598.92 -42.52 54993.50 88888.00 2008-07-12 10:26:47.125 194 12598.90 -42.50 54993.47 88888.00 2008-07-12 10:26:47.250 194 12598.90 -42.58 54993.50 88888.00 2008-07-12 10:26:47.375 194 12598.88 -42.65 54993.45 88888.00 2008-07-12 10:26:47.500 194 12598.88 -42.67 54993.47 88888.00 2008-07-12 10:26:47.625 194 12598.90 -42.65 54993.47 88888.00 2008-07-12 10:26:47.750 194 12598.90 -42.70 54993.45 88888.00 2008-07-12 10:26:47.875 194 12598.92 -42.75 54993.47 88888.00 2008-07-12 10:26:48.000 194 12598.88 -42.85 54993.45 88888.00 2008-07-12 10:26:48.125 194 12598.90 -42.90 54993.45 88888.00 2008-07-12 10:26:48.250 194 12598.95 -42.95 54993.45 88888.00 2008-07-12 10:26:48.375 194 12599.02 -42.92 54993.47 88888.00 2008-07-12 10:26:48.500 194 12599.02 -42.95 54993.43 88888.00 2008-07-12 10:26:48.625 194 12598.98 -42.98 54993.40 88888.00 2008-07-12 10:26:48.750 194 12598.98 -43.00 54993.40 88888.00 2008-07-12 10:26:48.875 194 12599.00 -43.02 54993.43 88888.00 2008-07-12 10:26:49.000 194 12599.08 -42.95 54993.43 88888.00 2008-07-12 10:26:49.125 194 12599.10 -43.00 54993.43 88888.00 2008-07-12 10:26:49.250 194 12599.00 -43.08 54993.43 88888.00 2008-07-12 10:26:49.375 194 12598.98 -43.08 54993.43 88888.00 2008-07-12 10:26:49.500 194 12599.00 -43.10 54993.38 88888.00 2008-07-12 10:26:49.625 194 12599.05 -43.08 54993.38 88888.00 2008-07-12 10:26:49.750 194 12599.10 -43.10 54993.35 88888.00 2008-07-12 10:26:49.875 194 12599.15 -43.10 54993.35 88888.00 2008-07-12 10:26:50.000 194 12599.12 -43.10 54993.38 88888.00 2008-07-12 10:26:50.125 194 12599.17 -43.10 54993.35 88888.00 2008-07-12 10:26:50.250 194 12599.20 -43.08 54993.35 88888.00 2008-07-12 10:26:50.375 194 12599.25 -43.08 54993.35 88888.00 2008-07-12 10:26:50.500 194 12599.25 -43.08 54993.32 88888.00 2008-07-12 10:26:50.625 194 12599.17 -43.10 54993.30 88888.00 2008-07-12 10:26:50.750 194 12599.25 -43.12 54993.30 88888.00 2008-07-12 10:26:50.875 194 12599.35 -43.08 54993.32 88888.00 2008-07-12 10:26:51.000 194 12599.40 -43.00 54993.35 88888.00 2008-07-12 10:26:51.125 194 12599.42 -42.98 54993.32 88888.00 2008-07-12 10:26:51.250 194 12599.50 -42.92 54993.35 88888.00 2008-07-12 10:26:51.375 194 12599.52 -42.88 54993.35 88888.00 2008-07-12 10:26:51.500 194 12599.52 -42.88 54993.30 88888.00 2008-07-12 10:26:51.625 194 12599.52 -42.88 54993.28 88888.00 2008-07-12 10:26:51.750 194 12599.58 -42.83 54993.30 88888.00 2008-07-12 10:26:51.875 194 12599.73 -42.77 54993.35 88888.00 2008-07-12 10:26:52.000 194 12599.77 -42.80 54993.30 88888.00 2008-07-12 10:26:52.125 194 12599.80 -42.75 54993.28 88888.00 2008-07-12 10:26:52.250 194 12599.75 -42.75 54993.25 88888.00 2008-07-12 10:26:52.375 194 12599.83 -42.70 54993.25 88888.00 2008-07-12 10:26:52.500 194 12599.98 -42.67 54993.28 88888.00 2008-07-12 10:26:52.625 194 12599.98 -42.65 54993.22 88888.00 2008-07-12 10:26:52.750 194 12599.95 -42.62 54993.25 88888.00 2008-07-12 10:26:52.875 194 12600.08 -42.55 54993.25 88888.00 2008-07-12 10:26:53.000 194 12600.10 -42.50 54993.20 88888.00 2008-07-12 10:26:53.125 194 12600.20 -42.45 54993.20 88888.00 2008-07-12 10:26:53.250 194 12600.15 -42.42 54993.20 88888.00 2008-07-12 10:26:53.375 194 12600.20 -42.40 54993.15 88888.00 2008-07-12 10:26:53.500 194 12600.25 -42.38 54993.15 88888.00 2008-07-12 10:26:53.625 194 12600.35 -42.33 54993.15 88888.00 2008-07-12 10:26:53.750 194 12600.35 -42.25 54993.15 88888.00 2008-07-12 10:26:53.875 194 12600.33 -42.20 54993.12 88888.00 2008-07-12 10:26:54.000 194 12600.38 -42.17 54993.15 88888.00 2008-07-12 10:26:54.125 194 12600.55 -42.08 54993.18 88888.00 2008-07-12 10:26:54.250 194 12600.62 -41.98 54993.10 88888.00 2008-07-12 10:26:54.375 194 12600.62 -42.02 54993.05 88888.00 2008-07-12 10:26:54.500 194 12600.62 -42.00 54993.05 88888.00 2008-07-12 10:26:54.625 194 12600.73 -41.90 54993.07 88888.00 2008-07-12 10:26:54.750 194 12600.80 -41.83 54993.12 88888.00 2008-07-12 10:26:54.875 194 12600.83 -41.75 54993.10 88888.00 2008-07-12 10:26:55.000 194 12600.88 -41.67 54993.05 88888.00 2008-07-12 10:26:55.125 194 12600.92 -41.62 54993.05 88888.00 2008-07-12 10:26:55.250 194 12600.90 -41.58 54993.05 88888.00 2008-07-12 10:26:55.375 194 12601.00 -41.50 54993.07 88888.00 2008-07-12 10:26:55.500 194 12601.05 -41.45 54993.05 88888.00 2008-07-12 10:26:55.625 194 12601.08 -41.40 54993.03 88888.00 2008-07-12 10:26:55.750 194 12601.02 -41.40 54993.00 88888.00 2008-07-12 10:26:55.875 194 12600.98 -41.35 54993.00 88888.00 2008-07-12 10:26:56.000 194 12601.10 -41.25 54993.05 88888.00 2008-07-12 10:26:56.125 194 12601.20 -41.25 54993.07 88888.00 2008-07-12 10:26:56.250 194 12601.12 -41.30 54993.03 88888.00 2008-07-12 10:26:56.375 194 12601.15 -41.23 54993.03 88888.00 2008-07-12 10:26:56.500 194 12601.17 -41.27 54993.00 88888.00 2008-07-12 10:26:56.625 194 12601.23 -41.27 54993.03 88888.00 2008-07-12 10:26:56.750 194 12601.23 -41.25 54993.00 88888.00 2008-07-12 10:26:56.875 194 12601.25 -41.23 54993.03 88888.00 2008-07-12 10:26:57.000 194 12601.35 -41.17 54993.00 88888.00 2008-07-12 10:26:57.125 194 12601.40 -41.20 54993.05 88888.00 2008-07-12 10:26:57.250 194 12601.38 -41.17 54993.05 88888.00 2008-07-12 10:26:57.375 194 12601.45 -41.15 54993.03 88888.00 2008-07-12 10:26:57.500 194 12601.50 -41.17 54993.05 88888.00 2008-07-12 10:26:57.625 194 12601.50 -41.25 54993.05 88888.00 2008-07-12 10:26:57.750 194 12601.48 -41.23 54993.05 88888.00 2008-07-12 10:26:57.875 194 12601.55 -41.25 54993.05 88888.00 2008-07-12 10:26:58.000 194 12601.62 -41.23 54993.03 88888.00 2008-07-12 10:26:58.125 194 12601.60 -41.25 54993.05 88888.00 2008-07-12 10:26:58.250 194 12601.65 -41.25 54993.07 88888.00 2008-07-12 10:26:58.375 194 12601.67 -41.27 54993.07 88888.00 2008-07-12 10:26:58.500 194 12601.65 -41.33 54993.07 88888.00 2008-07-12 10:26:58.625 194 12601.65 -41.30 54993.07 88888.00 2008-07-12 10:26:58.750 194 12601.70 -41.35 54993.05 88888.00 2008-07-12 10:26:58.875 194 12601.73 -41.40 54993.07 88888.00 2008-07-12 10:26:59.000 194 12601.80 -41.40 54993.05 88888.00 2008-07-12 10:26:59.125 194 12601.77 -41.48 54993.05 88888.00 2008-07-12 10:26:59.250 194 12601.70 -41.58 54993.10 88888.00 2008-07-12 10:26:59.375 194 12601.77 -41.55 54993.15 88888.00 2008-07-12 10:26:59.500 194 12601.80 -41.60 54993.12 88888.00 2008-07-12 10:26:59.625 194 12601.83 -41.70 54993.12 88888.00 2008-07-12 10:26:59.750 194 12601.83 -41.73 54993.12 88888.00 2008-07-12 10:26:59.875 194 12601.88 -41.80 54993.12 88888.00 2008-07-12 10:27:00.000 194 12601.98 -41.83 54993.15 88888.00 2008-07-12 10:27:00.125 194 12602.05 -41.85 54993.20 88888.00 2008-07-12 10:27:00.250 194 12601.98 -41.92 54993.15 88888.00 2008-07-12 10:27:00.375 194 12601.98 -41.95 54993.15 88888.00 2008-07-12 10:27:00.500 194 12602.02 -41.95 54993.18 88888.00 2008-07-12 10:27:00.625 194 12602.02 -42.00 54993.18 88888.00 2008-07-12 10:27:00.750 194 12602.02 -42.08 54993.20 88888.00 2008-07-12 10:27:00.875 194 12602.02 -42.12 54993.22 88888.00 2008-07-12 10:27:01.000 194 12601.95 -42.17 54993.22 88888.00 2008-07-12 10:27:01.125 194 12601.92 -42.25 54993.22 88888.00 2008-07-12 10:27:01.250 194 12601.95 -42.33 54993.22 88888.00 2008-07-12 10:27:01.375 194 12601.98 -42.35 54993.25 88888.00 2008-07-12 10:27:01.500 194 12601.95 -42.38 54993.28 88888.00 2008-07-12 10:27:01.625 194 12601.90 -42.42 54993.28 88888.00 2008-07-12 10:27:01.750 194 12601.92 -42.45 54993.30 88888.00 2008-07-12 10:27:01.875 194 12602.00 -42.42 54993.32 88888.00 2008-07-12 10:27:02.000 194 12602.08 -42.48 54993.30 88888.00 2008-07-12 10:27:02.125 194 12602.12 -42.48 54993.32 88888.00 2008-07-12 10:27:02.250 194 12602.02 -42.62 54993.30 88888.00 2008-07-12 10:27:02.375 194 12602.05 -42.60 54993.30 88888.00 2008-07-12 10:27:02.500 194 12602.17 -42.58 54993.35 88888.00 2008-07-12 10:27:02.625 194 12602.17 -42.67 54993.32 88888.00 2008-07-12 10:27:02.750 194 12602.17 -42.67 54993.35 88888.00 2008-07-12 10:27:02.875 194 12602.23 -42.70 54993.35 88888.00 2008-07-12 10:27:03.000 194 12602.23 -42.75 54993.38 88888.00 2008-07-12 10:27:03.125 194 12602.23 -42.77 54993.38 88888.00 2008-07-12 10:27:03.250 194 12602.25 -42.80 54993.35 88888.00 2008-07-12 10:27:03.375 194 12602.33 -42.80 54993.35 88888.00 2008-07-12 10:27:03.500 194 12602.35 -42.80 54993.35 88888.00 2008-07-12 10:27:03.625 194 12602.40 -42.83 54993.35 88888.00 2008-07-12 10:27:03.750 194 12602.42 -42.80 54993.35 88888.00 2008-07-12 10:27:03.875 194 12602.45 -42.77 54993.32 88888.00 2008-07-12 10:27:04.000 194 12602.48 -42.75 54993.35 88888.00 2008-07-12 10:27:04.125 194 12602.50 -42.77 54993.35 88888.00 2008-07-12 10:27:04.250 194 12602.52 -42.80 54993.38 88888.00 2008-07-12 10:27:04.375 194 12602.62 -42.77 54993.38 88888.00 2008-07-12 10:27:04.500 194 12602.65 -42.75 54993.35 88888.00 2008-07-12 10:27:04.625 194 12602.67 -42.75 54993.38 88888.00 2008-07-12 10:27:04.750 194 12602.67 -42.77 54993.40 88888.00 2008-07-12 10:27:04.875 194 12602.70 -42.83 54993.43 88888.00 2008-07-12 10:27:05.000 194 12602.75 -42.77 54993.40 88888.00 2008-07-12 10:27:05.125 194 12602.77 -42.75 54993.45 88888.00 2008-07-12 10:27:05.250 194 12602.77 -42.77 54993.47 88888.00 2008-07-12 10:27:05.375 194 12602.85 -42.75 54993.47 88888.00 2008-07-12 10:27:05.500 194 12602.80 -42.83 54993.47 88888.00 2008-07-12 10:27:05.625 194 12602.70 -42.92 54993.47 88888.00 2008-07-12 10:27:05.750 194 12602.67 -42.98 54993.47 88888.00 2008-07-12 10:27:05.875 194 12602.73 -42.92 54993.53 88888.00 2008-07-12 10:27:06.000 194 12602.73 -42.98 54993.53 88888.00 2008-07-12 10:27:06.125 194 12602.70 -43.08 54993.53 88888.00 2008-07-12 10:27:06.250 194 12602.65 -43.17 54993.57 88888.00 2008-07-12 10:27:06.375 194 12602.60 -43.23 54993.60 88888.00 2008-07-12 10:27:06.500 194 12602.52 -43.35 54993.55 88888.00 2008-07-12 10:27:06.625 194 12602.50 -43.42 54993.57 88888.00 2008-07-12 10:27:06.750 194 12602.65 -43.48 54993.62 88888.00 2008-07-12 10:27:06.875 194 12602.70 -43.50 54993.65 88888.00 2008-07-12 10:27:07.000 194 12602.70 -43.58 54993.65 88888.00 2008-07-12 10:27:07.125 194 12602.65 -43.73 54993.70 88888.00 2008-07-12 10:27:07.250 194 12602.60 -43.85 54993.70 88888.00 2008-07-12 10:27:07.375 194 12602.58 -43.92 54993.72 88888.00 2008-07-12 10:27:07.500 194 12602.58 -44.00 54993.70 88888.00 2008-07-12 10:27:07.625 194 12602.55 -44.08 54993.75 88888.00 2008-07-12 10:27:07.750 194 12602.55 -44.15 54993.72 88888.00 2008-07-12 10:27:07.875 194 12602.48 -44.25 54993.72 88888.00 2008-07-12 10:27:08.000 194 12602.50 -44.33 54993.75 88888.00 2008-07-12 10:27:08.125 194 12602.52 -44.38 54993.80 88888.00 2008-07-12 10:27:08.250 194 12602.55 -44.45 54993.82 88888.00 2008-07-12 10:27:08.375 194 12602.62 -44.45 54993.88 88888.00 2008-07-12 10:27:08.500 194 12602.52 -44.55 54993.93 88888.00 2008-07-12 10:27:08.625 194 12602.38 -44.65 54993.88 88888.00 2008-07-12 10:27:08.750 194 12602.33 -44.70 54993.88 88888.00 2008-07-12 10:27:08.875 194 12602.45 -44.70 54993.90 88888.00 2008-07-12 10:27:09.000 194 12602.48 -44.77 54993.90 88888.00 2008-07-12 10:27:09.125 194 12602.38 -44.90 54993.88 88888.00 2008-07-12 10:27:09.250 194 12602.27 -44.95 54993.93 88888.00 2008-07-12 10:27:09.375 194 12602.38 -44.95 54993.93 88888.00 2008-07-12 10:27:09.500 194 12602.40 -45.00 54993.93 88888.00 2008-07-12 10:27:09.625 194 12602.38 -45.00 54993.97 88888.00 2008-07-12 10:27:09.750 194 12602.35 -45.05 54994.00 88888.00 2008-07-12 10:27:09.875 194 12602.40 -45.12 54994.03 88888.00 2008-07-12 10:27:10.000 194 12602.40 -45.15 54994.03 88888.00 2008-07-12 10:27:10.125 194 12602.40 -45.10 54994.05 88888.00 2008-07-12 10:27:10.250 194 12602.38 -45.17 54994.07 88888.00 2008-07-12 10:27:10.375 194 12602.40 -45.20 54994.07 88888.00 2008-07-12 10:27:10.500 194 12602.35 -45.27 54994.10 88888.00 2008-07-12 10:27:10.625 194 12602.33 -45.33 54994.10 88888.00 2008-07-12 10:27:10.750 194 12602.27 -45.40 54994.12 88888.00 2008-07-12 10:27:10.875 194 12602.33 -45.45 54994.18 88888.00 2008-07-12 10:27:11.000 194 12602.35 -45.55 54994.15 88888.00 2008-07-12 10:27:11.125 194 12602.38 -45.52 54994.18 88888.00 2008-07-12 10:27:11.250 194 12602.35 -45.50 54994.22 88888.00 2008-07-12 10:27:11.375 194 12602.33 -45.58 54994.20 88888.00 2008-07-12 10:27:11.500 194 12602.27 -45.58 54994.20 88888.00 2008-07-12 10:27:11.625 194 12602.38 -45.60 54994.22 88888.00 2008-07-12 10:27:11.750 194 12602.45 -45.62 54994.25 88888.00 2008-07-12 10:27:11.875 194 12602.42 -45.65 54994.22 88888.00 2008-07-12 10:27:12.000 194 12602.40 -45.67 54994.22 88888.00 2008-07-12 10:27:12.125 194 12602.45 -45.70 54994.28 88888.00 2008-07-12 10:27:12.250 194 12602.48 -45.77 54994.30 88888.00 2008-07-12 10:27:12.375 194 12602.48 -45.80 54994.30 88888.00 2008-07-12 10:27:12.500 194 12602.42 -45.80 54994.30 88888.00 2008-07-12 10:27:12.625 194 12602.40 -45.80 54994.28 88888.00 2008-07-12 10:27:12.750 194 12602.52 -45.77 54994.28 88888.00 2008-07-12 10:27:12.875 194 12602.58 -45.80 54994.28 88888.00 2008-07-12 10:27:13.000 194 12602.60 -45.77 54994.30 88888.00 2008-07-12 10:27:13.125 194 12602.62 -45.75 54994.35 88888.00 2008-07-12 10:27:13.250 194 12602.75 -45.77 54994.35 88888.00 2008-07-12 10:27:13.375 194 12602.83 -45.75 54994.38 88888.00 2008-07-12 10:27:13.500 194 12602.77 -45.80 54994.35 88888.00 2008-07-12 10:27:13.625 194 12602.65 -45.92 54994.35 88888.00 2008-07-12 10:27:13.750 194 12602.62 -45.92 54994.40 88888.00 2008-07-12 10:27:13.875 194 12602.73 -45.90 54994.45 88888.00 2008-07-12 10:27:14.000 194 12602.75 -45.92 54994.43 88888.00 2008-07-12 10:27:14.125 194 12602.73 -45.98 54994.43 88888.00 2008-07-12 10:27:14.250 194 12602.65 -46.00 54994.45 88888.00 2008-07-12 10:27:14.375 194 12602.77 -46.00 54994.47 88888.00 2008-07-12 10:27:14.500 194 12602.70 -45.98 54994.50 88888.00 2008-07-12 10:27:14.625 194 12602.62 -46.05 54994.47 88888.00 2008-07-12 10:27:14.750 194 12602.58 -46.15 54994.47 88888.00 2008-07-12 10:27:14.875 194 12602.60 -46.15 54994.55 88888.00 2008-07-12 10:27:15.000 194 12602.73 -46.15 54994.57 88888.00 2008-07-12 10:27:15.125 194 12602.62 -46.23 54994.57 88888.00 2008-07-12 10:27:15.250 194 12602.52 -46.27 54994.60 88888.00 2008-07-12 10:27:15.375 194 12602.55 -46.33 54994.60 88888.00 2008-07-12 10:27:15.500 194 12602.52 -46.33 54994.65 88888.00 2008-07-12 10:27:15.625 194 12602.50 -46.33 54994.65 88888.00 2008-07-12 10:27:15.750 194 12602.48 -46.40 54994.68 88888.00 2008-07-12 10:27:15.875 194 12602.52 -46.45 54994.70 88888.00 2008-07-12 10:27:16.000 194 12602.55 -46.45 54994.70 88888.00 2008-07-12 10:27:16.125 194 12602.62 -46.42 54994.75 88888.00 2008-07-12 10:27:16.250 194 12602.58 -46.58 54994.75 88888.00 2008-07-12 10:27:16.375 194 12602.52 -46.65 54994.75 88888.00 2008-07-12 10:27:16.500 194 12602.58 -46.60 54994.80 88888.00 2008-07-12 10:27:16.625 194 12602.62 -46.62 54994.80 88888.00 2008-07-12 10:27:16.750 194 12602.65 -46.70 54994.75 88888.00 2008-07-12 10:27:16.875 194 12602.70 -46.73 54994.75 88888.00 2008-07-12 10:27:17.000 194 12602.77 -46.70 54994.80 88888.00 2008-07-12 10:27:17.125 194 12602.73 -46.70 54994.85 88888.00 2008-07-12 10:27:17.250 194 12602.67 -46.73 54994.85 88888.00 2008-07-12 10:27:17.375 194 12602.75 -46.75 54994.82 88888.00 2008-07-12 10:27:17.500 194 12602.90 -46.77 54994.88 88888.00 2008-07-12 10:27:17.625 194 12602.98 -46.75 54994.90 88888.00 2008-07-12 10:27:17.750 194 12602.92 -46.80 54994.90 88888.00 2008-07-12 10:27:17.875 194 12602.92 -46.77 54994.90 88888.00 2008-07-12 10:27:18.000 194 12602.95 -46.80 54994.88 88888.00 2008-07-12 10:27:18.125 194 12602.98 -46.80 54994.95 88888.00 2008-07-12 10:27:18.250 194 12603.05 -46.77 54995.00 88888.00 2008-07-12 10:27:18.375 194 12603.05 -46.80 54995.00 88888.00 2008-07-12 10:27:18.500 194 12603.05 -46.85 54994.97 88888.00 2008-07-12 10:27:18.625 194 12603.08 -46.88 54995.00 88888.00 2008-07-12 10:27:18.750 194 12603.02 -46.88 54995.03 88888.00 2008-07-12 10:27:18.875 194 12603.02 -46.88 54995.03 88888.00 2008-07-12 10:27:19.000 194 12602.98 -46.92 54995.03 88888.00 2008-07-12 10:27:19.125 194 12602.95 -46.88 54995.07 88888.00 2008-07-12 10:27:19.250 194 12602.92 -46.92 54995.10 88888.00 2008-07-12 10:27:19.375 194 12602.92 -47.00 54995.05 88888.00 2008-07-12 10:27:19.500 194 12602.98 -46.98 54995.10 88888.00 2008-07-12 10:27:19.625 194 12603.02 -46.98 54995.18 88888.00 2008-07-12 10:27:19.750 194 12602.98 -47.08 54995.15 88888.00 2008-07-12 10:27:19.875 194 12602.95 -47.10 54995.20 88888.00 2008-07-12 10:27:20.000 194 12602.98 -47.08 54995.20 88888.00 2008-07-12 10:27:20.125 194 12602.88 -47.15 54995.20 88888.00 2008-07-12 10:27:20.250 194 12602.83 -47.23 54995.18 88888.00 2008-07-12 10:27:20.375 194 12602.83 -47.25 54995.22 88888.00 2008-07-12 10:27:20.500 194 12602.83 -47.23 54995.25 88888.00 2008-07-12 10:27:20.625 194 12602.83 -47.23 54995.28 88888.00 2008-07-12 10:27:20.750 194 12602.77 -47.27 54995.25 88888.00 2008-07-12 10:27:20.875 194 12602.80 -47.30 54995.30 88888.00 2008-07-12 10:27:21.000 194 12602.85 -47.27 54995.35 88888.00 2008-07-12 10:27:21.125 194 12602.90 -47.27 54995.38 88888.00 2008-07-12 10:27:21.250 194 12602.88 -47.38 54995.32 88888.00 2008-07-12 10:27:21.375 194 12602.85 -47.40 54995.35 88888.00 2008-07-12 10:27:21.500 194 12602.88 -47.35 54995.38 88888.00 2008-07-12 10:27:21.625 194 12602.83 -47.40 54995.38 88888.00 2008-07-12 10:27:21.750 194 12602.83 -47.42 54995.38 88888.00 2008-07-12 10:27:21.875 194 12602.90 -47.42 54995.40 88888.00 2008-07-12 10:27:22.000 194 12602.88 -47.48 54995.38 88888.00 2008-07-12 10:27:22.125 194 12602.90 -47.50 54995.40 88888.00 2008-07-12 10:27:22.250 194 12602.95 -47.48 54995.45 88888.00 2008-07-12 10:27:22.375 194 12603.02 -47.42 54995.47 88888.00 2008-07-12 10:27:22.500 194 12603.00 -47.50 54995.50 88888.00 2008-07-12 10:27:22.625 194 12602.95 -47.58 54995.50 88888.00 2008-07-12 10:27:22.750 194 12602.95 -47.65 54995.50 88888.00 2008-07-12 10:27:22.875 194 12603.00 -47.62 54995.53 88888.00 2008-07-12 10:27:23.000 194 12602.98 -47.70 54995.50 88888.00 2008-07-12 10:27:23.125 194 12602.98 -47.67 54995.57 88888.00 2008-07-12 10:27:23.250 194 12603.00 -47.77 54995.57 88888.00 2008-07-12 10:27:23.375 194 12603.00 -47.85 54995.60 88888.00 2008-07-12 10:27:23.500 194 12603.08 -47.80 54995.65 88888.00 2008-07-12 10:27:23.625 194 12603.10 -47.83 54995.65 88888.00 2008-07-12 10:27:23.750 194 12603.05 -47.90 54995.65 88888.00 2008-07-12 10:27:23.875 194 12603.08 -47.95 54995.70 88888.00 2008-07-12 10:27:24.000 194 12603.15 -47.92 54995.70 88888.00 2008-07-12 10:27:24.125 194 12603.17 -47.95 54995.72 88888.00 2008-07-12 10:27:24.250 194 12603.15 -48.02 54995.70 88888.00 2008-07-12 10:27:24.375 194 12603.08 -48.08 54995.75 88888.00 2008-07-12 10:27:24.500 194 12603.02 -48.12 54995.75 88888.00 2008-07-12 10:27:24.625 194 12603.10 -48.17 54995.78 88888.00 2008-07-12 10:27:24.750 194 12603.15 -48.15 54995.78 88888.00 2008-07-12 10:27:24.875 194 12603.15 -48.23 54995.82 88888.00 2008-07-12 10:27:25.000 194 12603.10 -48.30 54995.82 88888.00 2008-07-12 10:27:25.125 194 12603.10 -48.35 54995.82 88888.00 2008-07-12 10:27:25.250 194 12603.10 -48.38 54995.85 88888.00 2008-07-12 10:27:25.375 194 12603.12 -48.38 54995.85 88888.00 2008-07-12 10:27:25.500 194 12603.15 -48.38 54995.82 88888.00 2008-07-12 10:27:25.625 194 12603.17 -48.42 54995.85 88888.00 2008-07-12 10:27:25.750 194 12603.20 -48.40 54995.90 88888.00 2008-07-12 10:27:25.875 194 12603.20 -48.38 54995.93 88888.00 2008-07-12 10:27:26.000 194 12603.20 -48.45 54995.90 88888.00 2008-07-12 10:27:26.125 194 12603.20 -48.45 54995.95 88888.00 2008-07-12 10:27:26.250 194 12603.25 -48.42 54995.95 88888.00 2008-07-12 10:27:26.375 194 12603.35 -48.42 54995.97 88888.00 2008-07-12 10:27:26.500 194 12603.35 -48.45 54995.97 88888.00 2008-07-12 10:27:26.625 194 12603.42 -48.42 54996.00 88888.00 2008-07-12 10:27:26.750 194 12603.42 -48.38 54996.07 88888.00 2008-07-12 10:27:26.875 194 12603.42 -48.35 54996.05 88888.00 2008-07-12 10:27:27.000 194 12603.40 -48.42 54996.00 88888.00 2008-07-12 10:27:27.125 194 12603.38 -48.40 54996.03 88888.00 2008-07-12 10:27:27.250 194 12603.35 -48.45 54996.03 88888.00 2008-07-12 10:27:27.375 194 12603.40 -48.38 54996.05 88888.00 2008-07-12 10:27:27.500 194 12603.48 -48.35 54996.10 88888.00 2008-07-12 10:27:27.625 194 12603.50 -48.30 54996.10 88888.00 2008-07-12 10:27:27.750 194 12603.48 -48.35 54996.07 88888.00 2008-07-12 10:27:27.875 194 12603.48 -48.40 54996.10 88888.00 2008-07-12 10:27:28.000 194 12603.50 -48.33 54996.10 88888.00 2008-07-12 10:27:28.125 194 12603.48 -48.33 54996.15 88888.00 2008-07-12 10:27:28.250 194 12603.42 -48.38 54996.18 88888.00 2008-07-12 10:27:28.375 194 12603.48 -48.38 54996.18 88888.00 2008-07-12 10:27:28.500 194 12603.52 -48.38 54996.18 88888.00 2008-07-12 10:27:28.625 194 12603.52 -48.40 54996.18 88888.00 2008-07-12 10:27:28.750 194 12603.48 -48.42 54996.20 88888.00 2008-07-12 10:27:28.875 194 12603.45 -48.40 54996.22 88888.00 2008-07-12 10:27:29.000 194 12603.48 -48.40 54996.25 88888.00 2008-07-12 10:27:29.125 194 12603.50 -48.42 54996.25 88888.00 2008-07-12 10:27:29.250 194 12603.40 -48.42 54996.25 88888.00 2008-07-12 10:27:29.375 194 12603.48 -48.40 54996.30 88888.00 2008-07-12 10:27:29.500 194 12603.50 -48.45 54996.32 88888.00 2008-07-12 10:27:29.625 194 12603.45 -48.45 54996.32 88888.00 2008-07-12 10:27:29.750 194 12603.50 -48.40 54996.38 88888.00 2008-07-12 10:27:29.875 194 12603.52 -48.42 54996.38 88888.00 2008-07-12 10:27:30.000 194 12603.48 -48.50 54996.38 88888.00 2008-07-12 10:27:30.125 194 12603.42 -48.50 54996.40 88888.00 2008-07-12 10:27:30.250 194 12603.42 -48.48 54996.43 88888.00 2008-07-12 10:27:30.375 194 12603.48 -48.45 54996.45 88888.00 2008-07-12 10:27:30.500 194 12603.42 -48.50 54996.45 88888.00 2008-07-12 10:27:30.625 194 12603.35 -48.55 54996.45 88888.00 2008-07-12 10:27:30.750 194 12603.33 -48.58 54996.47 88888.00 2008-07-12 10:27:30.875 194 12603.38 -48.52 54996.47 88888.00 2008-07-12 10:27:31.000 194 12603.42 -48.50 54996.50 88888.00 2008-07-12 10:27:31.125 194 12603.48 -48.48 54996.53 88888.00 2008-07-12 10:27:31.250 194 12603.48 -48.52 54996.57 88888.00 2008-07-12 10:27:31.375 194 12603.45 -48.50 54996.55 88888.00 2008-07-12 10:27:31.500 194 12603.38 -48.52 54996.60 88888.00 2008-07-12 10:27:31.625 194 12603.38 -48.52 54996.57 88888.00 2008-07-12 10:27:31.750 194 12603.40 -48.50 54996.60 88888.00 2008-07-12 10:27:31.875 194 12603.38 -48.50 54996.62 88888.00 2008-07-12 10:27:32.000 194 12603.40 -48.58 54996.62 88888.00 2008-07-12 10:27:32.125 194 12603.33 -48.62 54996.62 88888.00 2008-07-12 10:27:32.250 194 12603.33 -48.60 54996.68 88888.00 2008-07-12 10:27:32.375 194 12603.35 -48.58 54996.68 88888.00 2008-07-12 10:27:32.500 194 12603.35 -48.62 54996.65 88888.00 2008-07-12 10:27:32.625 194 12603.35 -48.70 54996.65 88888.00 2008-07-12 10:27:32.750 194 12603.35 -48.67 54996.68 88888.00 2008-07-12 10:27:32.875 194 12603.38 -48.67 54996.78 88888.00 2008-07-12 10:27:33.000 194 12603.42 -48.65 54996.82 88888.00 2008-07-12 10:27:33.125 194 12603.40 -48.67 54996.85 88888.00 2008-07-12 10:27:33.250 194 12603.33 -48.75 54996.88 88888.00 2008-07-12 10:27:33.375 194 12603.30 -48.83 54996.85 88888.00 2008-07-12 10:27:33.500 194 12603.25 -48.85 54996.82 88888.00 2008-07-12 10:27:33.625 194 12603.23 -48.90 54996.82 88888.00 2008-07-12 10:27:33.750 194 12603.25 -48.92 54996.88 88888.00 2008-07-12 10:27:33.875 194 12603.30 -48.92 54996.90 88888.00 2008-07-12 10:27:34.000 194 12603.30 -49.00 54996.90 88888.00 2008-07-12 10:27:34.125 194 12603.30 -48.98 54996.95 88888.00 2008-07-12 10:27:34.250 194 12603.25 -49.05 54996.97 88888.00 2008-07-12 10:27:34.375 194 12603.20 -49.10 54997.03 88888.00 2008-07-12 10:27:34.500 194 12603.20 -49.12 54997.05 88888.00 2008-07-12 10:27:34.625 194 12603.15 -49.15 54997.05 88888.00 2008-07-12 10:27:34.750 194 12603.08 -49.23 54997.00 88888.00 2008-07-12 10:27:34.875 194 12603.05 -49.33 54997.03 88888.00 2008-07-12 10:27:35.000 194 12603.08 -49.30 54997.07 88888.00 2008-07-12 10:27:35.125 194 12603.12 -49.27 54997.10 88888.00 2008-07-12 10:27:35.250 194 12603.08 -49.35 54997.07 88888.00 2008-07-12 10:27:35.375 194 12603.08 -49.42 54997.07 88888.00 2008-07-12 10:27:35.500 194 12603.10 -49.48 54997.10 88888.00 2008-07-12 10:27:35.625 194 12603.17 -49.52 54997.10 88888.00 2008-07-12 10:27:35.750 194 12603.20 -49.50 54997.10 88888.00 2008-07-12 10:27:35.875 194 12603.17 -49.52 54997.10 88888.00 2008-07-12 10:27:36.000 194 12603.15 -49.55 54997.10 88888.00 2008-07-12 10:27:36.125 194 12603.23 -49.55 54997.10 88888.00 2008-07-12 10:27:36.250 194 12603.20 -49.58 54997.12 88888.00 2008-07-12 10:27:36.375 194 12603.17 -49.62 54997.12 88888.00 2008-07-12 10:27:36.500 194 12603.15 -49.67 54997.15 88888.00 2008-07-12 10:27:36.625 194 12603.20 -49.60 54997.20 88888.00 2008-07-12 10:27:36.750 194 12603.23 -49.58 54997.22 88888.00 2008-07-12 10:27:36.875 194 12603.23 -49.62 54997.20 88888.00 2008-07-12 10:27:37.000 194 12603.30 -49.65 54997.22 88888.00 2008-07-12 10:27:37.125 194 12603.30 -49.67 54997.20 88888.00 2008-07-12 10:27:37.250 194 12603.27 -49.65 54997.22 88888.00 2008-07-12 10:27:37.375 194 12603.33 -49.73 54997.20 88888.00 2008-07-12 10:27:37.500 194 12603.38 -49.75 54997.18 88888.00 2008-07-12 10:27:37.625 194 12603.40 -49.70 54997.22 88888.00 2008-07-12 10:27:37.750 194 12603.42 -49.60 54997.22 88888.00 2008-07-12 10:27:37.875 194 12603.42 -49.62 54997.20 88888.00 2008-07-12 10:27:38.000 194 12603.50 -49.65 54997.20 88888.00 2008-07-12 10:27:38.125 194 12603.45 -49.70 54997.20 88888.00 2008-07-12 10:27:38.250 194 12603.40 -49.70 54997.25 88888.00 2008-07-12 10:27:38.375 194 12603.48 -49.65 54997.28 88888.00 2008-07-12 10:27:38.500 194 12603.55 -49.60 54997.28 88888.00 2008-07-12 10:27:38.625 194 12603.52 -49.62 54997.28 88888.00 2008-07-12 10:27:38.750 194 12603.50 -49.67 54997.28 88888.00 2008-07-12 10:27:38.875 194 12603.50 -49.65 54997.30 88888.00 2008-07-12 10:27:39.000 194 12603.50 -49.55 54997.30 88888.00 2008-07-12 10:27:39.125 194 12603.52 -49.55 54997.30 88888.00 2008-07-12 10:27:39.250 194 12603.60 -49.55 54997.32 88888.00 2008-07-12 10:27:39.375 194 12603.65 -49.50 54997.32 88888.00 2008-07-12 10:27:39.500 194 12603.62 -49.55 54997.30 88888.00 2008-07-12 10:27:39.625 194 12603.65 -49.52 54997.32 88888.00 2008-07-12 10:27:39.750 194 12603.70 -49.48 54997.35 88888.00 2008-07-12 10:27:39.875 194 12603.73 -49.50 54997.30 88888.00 2008-07-12 10:27:40.000 194 12603.67 -49.50 54997.25 88888.00 2008-07-12 10:27:40.125 194 12603.62 -49.45 54997.30 88888.00 2008-07-12 10:27:40.250 194 12603.65 -49.40 54997.35 88888.00 2008-07-12 10:27:40.375 194 12603.73 -49.38 54997.35 88888.00 2008-07-12 10:27:40.500 194 12603.77 -49.33 54997.35 88888.00 2008-07-12 10:27:40.625 194 12603.80 -49.30 54997.38 88888.00 2008-07-12 10:27:40.750 194 12603.88 -49.25 54997.35 88888.00 2008-07-12 10:27:40.875 194 12603.85 -49.27 54997.35 88888.00 2008-07-12 10:27:41.000 194 12603.92 -49.27 54997.38 88888.00 2008-07-12 10:27:41.125 194 12604.02 -49.20 54997.40 88888.00 2008-07-12 10:27:41.250 194 12603.95 -49.25 54997.35 88888.00 2008-07-12 10:27:41.375 194 12603.88 -49.23 54997.35 88888.00 2008-07-12 10:27:41.500 194 12603.90 -49.20 54997.35 88888.00 2008-07-12 10:27:41.625 194 12603.90 -49.25 54997.35 88888.00 2008-07-12 10:27:41.750 194 12603.90 -49.20 54997.38 88888.00 2008-07-12 10:27:41.875 194 12603.90 -49.17 54997.40 88888.00 2008-07-12 10:27:42.000 194 12603.90 -49.30 54997.40 88888.00 2008-07-12 10:27:42.125 194 12603.95 -49.33 54997.40 88888.00 2008-07-12 10:27:42.250 194 12604.00 -49.30 54997.45 88888.00 2008-07-12 10:27:42.375 194 12603.98 -49.30 54997.45 88888.00 2008-07-12 10:27:42.500 194 12603.98 -49.35 54997.47 88888.00 2008-07-12 10:27:42.625 194 12603.92 -49.38 54997.47 88888.00 2008-07-12 10:27:42.750 194 12603.92 -49.38 54997.47 88888.00 2008-07-12 10:27:42.875 194 12603.92 -49.38 54997.53 88888.00 2008-07-12 10:27:43.000 194 12603.98 -49.38 54997.50 88888.00 2008-07-12 10:27:43.125 194 12603.98 -49.40 54997.47 88888.00 2008-07-12 10:27:43.250 194 12603.98 -49.42 54997.50 88888.00 2008-07-12 10:27:43.375 194 12604.00 -49.40 54997.53 88888.00 2008-07-12 10:27:43.500 194 12603.98 -49.45 54997.53 88888.00 2008-07-12 10:27:43.625 194 12603.98 -49.42 54997.55 88888.00 2008-07-12 10:27:43.750 194 12603.92 -49.52 54997.57 88888.00 2008-07-12 10:27:43.875 194 12603.80 -49.60 54997.57 88888.00 2008-07-12 10:27:44.000 194 12603.77 -49.60 54997.57 88888.00 2008-07-12 10:27:44.125 194 12603.80 -49.58 54997.60 88888.00 2008-07-12 10:27:44.250 194 12603.73 -49.65 54997.62 88888.00 2008-07-12 10:27:44.375 194 12603.67 -49.67 54997.65 88888.00 2008-07-12 10:27:44.500 194 12603.70 -49.73 54997.65 88888.00 2008-07-12 10:27:44.625 194 12603.73 -49.73 54997.68 88888.00 2008-07-12 10:27:44.750 194 12603.70 -49.77 54997.68 88888.00 2008-07-12 10:27:44.875 194 12603.62 -49.83 54997.68 88888.00 2008-07-12 10:27:45.000 194 12603.60 -49.83 54997.72 88888.00 2008-07-12 10:27:45.125 194 12603.62 -49.83 54997.80 88888.00 2008-07-12 10:27:45.250 194 12603.48 -49.95 54997.72 88888.00 2008-07-12 10:27:45.375 194 12603.45 -49.95 54997.72 88888.00 2008-07-12 10:27:45.500 194 12603.48 -49.98 54997.78 88888.00 2008-07-12 10:27:45.625 194 12603.45 -50.02 54997.82 88888.00 2008-07-12 10:27:45.750 194 12603.45 -49.98 54997.85 88888.00 2008-07-12 10:27:45.875 194 12603.48 -49.98 54997.85 88888.00 2008-07-12 10:27:46.000 194 12603.45 -50.00 54997.82 88888.00 2008-07-12 10:27:46.125 194 12603.42 -50.08 54997.85 88888.00 2008-07-12 10:27:46.250 194 12603.42 -50.08 54997.88 88888.00 2008-07-12 10:27:46.375 194 12603.50 -50.08 54997.90 88888.00 2008-07-12 10:27:46.500 194 12603.48 -50.15 54997.90 88888.00 2008-07-12 10:27:46.625 194 12603.48 -50.12 54997.90 88888.00 2008-07-12 10:27:46.750 194 12603.42 -50.17 54997.93 88888.00 2008-07-12 10:27:46.875 194 12603.35 -50.17 54997.95 88888.00 2008-07-12 10:27:47.000 194 12603.38 -50.20 54997.95 88888.00 2008-07-12 10:27:47.125 194 12603.40 -50.15 54998.00 88888.00 2008-07-12 10:27:47.250 194 12603.35 -50.23 54997.97 88888.00 2008-07-12 10:27:47.375 194 12603.30 -50.27 54998.00 88888.00 2008-07-12 10:27:47.500 194 12603.33 -50.25 54998.07 88888.00 2008-07-12 10:27:47.625 194 12603.35 -50.23 54998.07 88888.00 2008-07-12 10:27:47.750 194 12603.40 -50.25 54998.10 88888.00 2008-07-12 10:27:47.875 194 12603.42 -50.27 54998.10 88888.00 2008-07-12 10:27:48.000 194 12603.40 -50.27 54998.12 88888.00 2008-07-12 10:27:48.125 194 12603.35 -50.35 54998.15 88888.00 2008-07-12 10:27:48.250 194 12603.27 -50.38 54998.15 88888.00 2008-07-12 10:27:48.375 194 12603.30 -50.38 54998.15 88888.00 2008-07-12 10:27:48.500 194 12603.33 -50.42 54998.12 88888.00 2008-07-12 10:27:48.625 194 12603.45 -50.40 54998.18 88888.00 2008-07-12 10:27:48.750 194 12603.45 -50.35 54998.20 88888.00 2008-07-12 10:27:48.875 194 12603.35 -50.35 54998.25 88888.00 2008-07-12 10:27:49.000 194 12603.27 -50.33 54998.25 88888.00 2008-07-12 10:27:49.125 194 12603.30 -50.33 54998.30 88888.00 2008-07-12 10:27:49.250 194 12603.35 -50.30 54998.35 88888.00 2008-07-12 10:27:49.375 194 12603.35 -50.30 54998.32 88888.00 2008-07-12 10:27:49.500 194 12603.33 -50.33 54998.32 88888.00 2008-07-12 10:27:49.625 194 12603.33 -50.30 54998.35 88888.00 2008-07-12 10:27:49.750 194 12603.33 -50.27 54998.38 88888.00 2008-07-12 10:27:49.875 194 12603.38 -50.25 54998.40 88888.00 2008-07-12 10:27:50.000 194 12603.35 -50.27 54998.40 88888.00 2008-07-12 10:27:50.125 194 12603.38 -50.27 54998.43 88888.00 2008-07-12 10:27:50.250 194 12603.40 -50.23 54998.43 88888.00 2008-07-12 10:27:50.375 194 12603.42 -50.25 54998.45 88888.00 2008-07-12 10:27:50.500 194 12603.40 -50.20 54998.47 88888.00 2008-07-12 10:27:50.625 194 12603.45 -50.23 54998.47 88888.00 2008-07-12 10:27:50.750 194 12603.48 -50.20 54998.47 88888.00 2008-07-12 10:27:50.875 194 12603.55 -50.08 54998.50 88888.00 2008-07-12 10:27:51.000 194 12603.55 -50.10 54998.50 88888.00 2008-07-12 10:27:51.125 194 12603.52 -50.15 54998.50 88888.00 2008-07-12 10:27:51.250 194 12603.48 -50.17 54998.55 88888.00 2008-07-12 10:27:51.375 194 12603.55 -50.12 54998.57 88888.00 2008-07-12 10:27:51.500 194 12603.70 -50.08 54998.60 88888.00 2008-07-12 10:27:51.625 194 12603.67 -50.10 54998.57 88888.00 2008-07-12 10:27:51.750 194 12603.65 -50.10 54998.57 88888.00 2008-07-12 10:27:51.875 194 12603.67 -50.10 54998.57 88888.00 2008-07-12 10:27:52.000 194 12603.70 -50.12 54998.57 88888.00 2008-07-12 10:27:52.125 194 12603.70 -50.15 54998.62 88888.00 2008-07-12 10:27:52.250 194 12603.73 -50.20 54998.62 88888.00 2008-07-12 10:27:52.375 194 12603.77 -50.15 54998.60 88888.00 2008-07-12 10:27:52.500 194 12603.80 -50.10 54998.62 88888.00 2008-07-12 10:27:52.625 194 12603.83 -50.17 54998.68 88888.00 2008-07-12 10:27:52.750 194 12603.88 -50.15 54998.68 88888.00 2008-07-12 10:27:52.875 194 12603.92 -50.17 54998.70 88888.00 2008-07-12 10:27:53.000 194 12603.95 -50.20 54998.70 88888.00 2008-07-12 10:27:53.125 194 12604.00 -50.20 54998.72 88888.00 2008-07-12 10:27:53.250 194 12603.92 -50.17 54998.72 88888.00 2008-07-12 10:27:53.375 194 12603.98 -50.17 54998.72 88888.00 2008-07-12 10:27:53.500 194 12604.00 -50.17 54998.75 88888.00 2008-07-12 10:27:53.625 194 12603.90 -50.25 54998.75 88888.00 2008-07-12 10:27:53.750 194 12603.92 -50.30 54998.75 88888.00 2008-07-12 10:27:53.875 194 12604.00 -50.33 54998.80 88888.00 2008-07-12 10:27:54.000 194 12603.98 -50.33 54998.82 88888.00 2008-07-12 10:27:54.125 194 12603.98 -50.30 54998.82 88888.00 2008-07-12 10:27:54.250 194 12604.05 -50.30 54998.82 88888.00 2008-07-12 10:27:54.375 194 12604.08 -50.35 54998.80 88888.00 2008-07-12 10:27:54.500 194 12604.02 -50.38 54998.82 88888.00 2008-07-12 10:27:54.625 194 12603.98 -50.38 54998.80 88888.00 2008-07-12 10:27:54.750 194 12604.00 -50.35 54998.85 88888.00 2008-07-12 10:27:54.875 194 12604.00 -50.35 54998.88 88888.00 2008-07-12 10:27:55.000 194 12604.02 -50.35 54998.93 88888.00 2008-07-12 10:27:55.125 194 12604.00 -50.35 54998.95 88888.00 2008-07-12 10:27:55.250 194 12603.92 -50.38 54998.97 88888.00 2008-07-12 10:27:55.375 194 12603.92 -50.40 54998.95 88888.00 2008-07-12 10:27:55.500 194 12604.02 -50.40 54998.97 88888.00 2008-07-12 10:27:55.625 194 12604.05 -50.38 54999.03 88888.00 2008-07-12 10:27:55.750 194 12604.02 -50.40 54999.03 88888.00 2008-07-12 10:27:55.875 194 12604.00 -50.38 54999.03 88888.00 2008-07-12 10:27:56.000 194 12604.02 -50.38 54999.05 88888.00 2008-07-12 10:27:56.125 194 12604.05 -50.48 54999.05 88888.00 2008-07-12 10:27:56.250 194 12604.02 -50.48 54999.10 88888.00 2008-07-12 10:27:56.375 194 12604.05 -50.40 54999.12 88888.00 2008-07-12 10:27:56.500 194 12604.00 -50.38 54999.12 88888.00 2008-07-12 10:27:56.625 194 12604.05 -50.45 54999.15 88888.00 2008-07-12 10:27:56.750 194 12604.10 -50.50 54999.15 88888.00 2008-07-12 10:27:56.875 194 12604.17 -50.55 54999.18 88888.00 2008-07-12 10:27:57.000 194 12604.17 -50.55 54999.12 88888.00 2008-07-12 10:27:57.125 194 12604.23 -50.48 54999.15 88888.00 2008-07-12 10:27:57.250 194 12604.25 -50.52 54999.20 88888.00 2008-07-12 10:27:57.375 194 12604.25 -50.58 54999.25 88888.00 2008-07-12 10:27:57.500 194 12604.17 -50.60 54999.28 88888.00 2008-07-12 10:27:57.625 194 12604.12 -50.62 54999.28 88888.00 2008-07-12 10:27:57.750 194 12604.15 -50.62 54999.28 88888.00 2008-07-12 10:27:57.875 194 12604.10 -50.70 54999.25 88888.00 2008-07-12 10:27:58.000 194 12604.12 -50.65 54999.28 88888.00 2008-07-12 10:27:58.125 194 12604.12 -50.67 54999.32 88888.00 2008-07-12 10:27:58.250 194 12604.08 -50.73 54999.38 88888.00 2008-07-12 10:27:58.375 194 12604.12 -50.70 54999.40 88888.00 2008-07-12 10:27:58.500 194 12604.10 -50.70 54999.43 88888.00 2008-07-12 10:27:58.625 194 12604.05 -50.75 54999.45 88888.00 2008-07-12 10:27:58.750 194 12604.00 -50.77 54999.47 88888.00 2008-07-12 10:27:58.875 194 12604.00 -50.77 54999.47 88888.00 2008-07-12 10:27:59.000 194 12603.98 -50.83 54999.53 88888.00 2008-07-12 10:27:59.125 194 12603.95 -50.85 54999.55 88888.00 2008-07-12 10:27:59.250 194 12603.88 -50.90 54999.60 88888.00 2008-07-12 10:27:59.375 194 12603.95 -50.90 54999.62 88888.00 2008-07-12 10:27:59.500 194 12603.90 -51.00 54999.62 88888.00 2008-07-12 10:27:59.625 194 12603.73 -51.12 54999.65 88888.00 2008-07-12 10:27:59.750 194 12603.70 -51.17 54999.68 88888.00 2008-07-12 10:27:59.875 194 12603.70 -51.17 54999.65 88888.00 2008-07-12 10:28:00.000 194 12603.73 -51.23 54999.68 88888.00 2008-07-12 10:28:00.125 194 12603.67 -51.30 54999.72 88888.00 2008-07-12 10:28:00.250 194 12603.62 -51.42 54999.72 88888.00 2008-07-12 10:28:00.375 194 12603.65 -51.42 54999.75 88888.00 2008-07-12 10:28:00.500 194 12603.65 -51.42 54999.78 88888.00 2008-07-12 10:28:00.625 194 12603.62 -51.52 54999.78 88888.00 2008-07-12 10:28:00.750 194 12603.60 -51.52 54999.82 88888.00 2008-07-12 10:28:00.875 194 12603.58 -51.55 54999.85 88888.00 2008-07-12 10:28:01.000 194 12603.58 -51.65 54999.88 88888.00 2008-07-12 10:28:01.125 194 12603.60 -51.67 54999.93 88888.00 2008-07-12 10:28:01.250 194 12603.58 -51.80 54999.95 88888.00 2008-07-12 10:28:01.375 194 12603.55 -51.83 54999.95 88888.00 2008-07-12 10:28:01.500 194 12603.55 -51.83 54999.97 88888.00 2008-07-12 10:28:01.625 194 12603.52 -51.83 55000.00 88888.00 2008-07-12 10:28:01.750 194 12603.50 -51.85 55000.00 88888.00 2008-07-12 10:28:01.875 194 12603.45 -51.92 55000.05 88888.00 2008-07-12 10:28:02.000 194 12603.48 -51.95 55000.07 88888.00 2008-07-12 10:28:02.125 194 12603.50 -51.98 55000.07 88888.00 2008-07-12 10:28:02.250 194 12603.48 -52.02 55000.07 88888.00 2008-07-12 10:28:02.375 194 12603.50 -52.05 55000.05 88888.00 2008-07-12 10:28:02.500 194 12603.52 -52.05 55000.07 88888.00 2008-07-12 10:28:02.625 194 12603.55 -52.02 55000.12 88888.00 2008-07-12 10:28:02.750 194 12603.58 -52.02 55000.15 88888.00 2008-07-12 10:28:02.875 194 12603.58 -52.05 55000.15 88888.00 2008-07-12 10:28:03.000 194 12603.58 -52.15 55000.18 88888.00 2008-07-12 10:28:03.125 194 12603.58 -52.17 55000.18 88888.00 2008-07-12 10:28:03.250 194 12603.55 -52.15 55000.22 88888.00 2008-07-12 10:28:03.375 194 12603.55 -52.10 55000.28 88888.00 2008-07-12 10:28:03.500 194 12603.62 -52.05 55000.32 88888.00 2008-07-12 10:28:03.625 194 12603.65 -52.10 55000.32 88888.00 2008-07-12 10:28:03.750 194 12603.67 -52.10 55000.35 88888.00 2008-07-12 10:28:03.875 194 12603.70 -52.10 55000.38 88888.00 2008-07-12 10:28:04.000 194 12603.67 -52.17 55000.38 88888.00 2008-07-12 10:28:04.125 194 12603.65 -52.23 55000.38 88888.00 2008-07-12 10:28:04.250 194 12603.65 -52.33 55000.43 88888.00 2008-07-12 10:28:04.375 194 12603.73 -52.33 55000.40 88888.00 2008-07-12 10:28:04.500 194 12603.73 -52.23 55000.43 88888.00 2008-07-12 10:28:04.625 194 12603.77 -52.20 55000.47 88888.00 2008-07-12 10:28:04.750 194 12603.77 -52.23 55000.47 88888.00 2008-07-12 10:28:04.875 194 12603.73 -52.25 55000.53 88888.00 2008-07-12 10:28:05.000 194 12603.70 -52.25 55000.50 88888.00 2008-07-12 10:28:05.125 194 12603.67 -52.25 55000.53 88888.00 2008-07-12 10:28:05.250 194 12603.67 -52.23 55000.53 88888.00 2008-07-12 10:28:05.375 194 12603.70 -52.17 55000.53 88888.00 2008-07-12 10:28:05.500 194 12603.67 -52.15 55000.55 88888.00 2008-07-12 10:28:05.625 194 12603.73 -52.17 55000.55 88888.00 2008-07-12 10:28:05.750 194 12603.80 -52.12 55000.57 88888.00 2008-07-12 10:28:05.875 194 12603.70 -52.12 55000.57 88888.00 2008-07-12 10:28:06.000 194 12603.67 -52.17 55000.57 88888.00 2008-07-12 10:28:06.125 194 12603.73 -52.10 55000.62 88888.00 2008-07-12 10:28:06.250 194 12603.80 -52.02 55000.65 88888.00 2008-07-12 10:28:06.375 194 12603.83 -51.98 55000.65 88888.00 2008-07-12 10:28:06.500 194 12603.80 -51.98 55000.65 88888.00 2008-07-12 10:28:06.625 194 12603.73 -51.90 55000.68 88888.00 2008-07-12 10:28:06.750 194 12603.70 -51.83 55000.68 88888.00 2008-07-12 10:28:06.875 194 12603.60 -51.80 55000.70 88888.00 2008-07-12 10:28:07.000 194 12603.55 -51.85 55000.70 88888.00 2008-07-12 10:28:07.125 194 12603.55 -51.77 55000.72 88888.00 2008-07-12 10:28:07.250 194 12603.60 -51.75 55000.75 88888.00 2008-07-12 10:28:07.375 194 12603.65 -51.67 55000.78 88888.00 2008-07-12 10:28:07.500 194 12603.67 -51.62 55000.80 88888.00 2008-07-12 10:28:07.625 194 12603.62 -51.62 55000.80 88888.00 2008-07-12 10:28:07.750 194 12603.60 -51.60 55000.82 88888.00 2008-07-12 10:28:07.875 194 12603.65 -51.67 55000.82 88888.00 2008-07-12 10:28:08.000 194 12603.70 -51.65 55000.85 88888.00 2008-07-12 10:28:08.125 194 12603.67 -51.67 55000.85 88888.00 2008-07-12 10:28:08.250 194 12603.58 -51.75 55000.85 88888.00 2008-07-12 10:28:08.375 194 12603.58 -51.73 55000.88 88888.00 2008-07-12 10:28:08.500 194 12603.65 -51.65 55000.93 88888.00 2008-07-12 10:28:08.625 194 12603.62 -51.67 55000.95 88888.00 2008-07-12 10:28:08.750 194 12603.55 -51.67 55000.95 88888.00 2008-07-12 10:28:08.875 194 12603.48 -51.73 55000.95 88888.00 2008-07-12 10:28:09.000 194 12603.50 -51.75 55001.00 88888.00 2008-07-12 10:28:09.125 194 12603.50 -51.80 55001.00 88888.00 2008-07-12 10:28:09.250 194 12603.35 -51.85 55001.03 88888.00 2008-07-12 10:28:09.375 194 12603.38 -51.80 55001.05 88888.00 2008-07-12 10:28:09.500 194 12603.45 -51.77 55001.07 88888.00 2008-07-12 10:28:09.625 194 12603.45 -51.80 55001.12 88888.00 2008-07-12 10:28:09.750 194 12603.42 -51.83 55001.15 88888.00 2008-07-12 10:28:09.875 194 12603.38 -51.85 55001.20 88888.00 2008-07-12 10:28:10.000 194 12603.30 -51.85 55001.22 88888.00 2008-07-12 10:28:10.125 194 12603.27 -51.90 55001.18 88888.00 2008-07-12 10:28:10.250 194 12603.23 -52.00 55001.18 88888.00 2008-07-12 10:28:10.375 194 12603.20 -52.05 55001.22 88888.00 2008-07-12 10:28:10.500 194 12603.23 -52.00 55001.25 88888.00 2008-07-12 10:28:10.625 194 12603.27 -52.02 55001.28 88888.00 2008-07-12 10:28:10.750 194 12603.20 -52.08 55001.28 88888.00 2008-07-12 10:28:10.875 194 12603.15 -52.10 55001.30 88888.00 2008-07-12 10:28:11.000 194 12603.15 -52.10 55001.35 88888.00 2008-07-12 10:28:11.125 194 12603.15 -52.10 55001.38 88888.00 2008-07-12 10:28:11.250 194 12603.02 -52.15 55001.38 88888.00 2008-07-12 10:28:11.375 194 12603.00 -52.15 55001.43 88888.00 2008-07-12 10:28:11.500 194 12602.92 -52.20 55001.47 88888.00 2008-07-12 10:28:11.625 194 12602.88 -52.25 55001.50 88888.00 2008-07-12 10:28:11.750 194 12602.83 -52.30 55001.47 88888.00 2008-07-12 10:28:11.875 194 12602.77 -52.30 55001.53 88888.00 2008-07-12 10:28:12.000 194 12602.75 -52.35 55001.55 88888.00 2008-07-12 10:28:12.125 194 12602.70 -52.42 55001.60 88888.00 2008-07-12 10:28:12.250 194 12602.70 -52.50 55001.62 88888.00 2008-07-12 10:28:12.375 194 12602.65 -52.58 55001.65 88888.00 2008-07-12 10:28:12.500 194 12602.58 -52.67 55001.65 88888.00 2008-07-12 10:28:12.625 194 12602.50 -52.80 55001.65 88888.00 2008-07-12 10:28:12.750 194 12602.45 -52.90 55001.68 88888.00 2008-07-12 10:28:12.875 194 12602.52 -52.92 55001.75 88888.00 2008-07-12 10:28:13.000 194 12602.48 -53.00 55001.78 88888.00 2008-07-12 10:28:13.125 194 12602.40 -53.10 55001.78 88888.00 2008-07-12 10:28:13.250 194 12602.33 -53.20 55001.80 88888.00 2008-07-12 10:28:13.375 194 12602.33 -53.17 55001.82 88888.00 2008-07-12 10:28:13.500 194 12602.30 -53.20 55001.80 88888.00 2008-07-12 10:28:13.625 194 12602.33 -53.25 55001.82 88888.00 2008-07-12 10:28:13.750 194 12602.30 -53.33 55001.85 88888.00 2008-07-12 10:28:13.875 194 12602.27 -53.42 55001.85 88888.00 2008-07-12 10:28:14.000 194 12602.30 -53.42 55001.85 88888.00 2008-07-12 10:28:14.125 194 12602.33 -53.50 55001.82 88888.00 2008-07-12 10:28:14.250 194 12602.38 -53.48 55001.90 88888.00 2008-07-12 10:28:14.375 194 12602.35 -53.48 55001.93 88888.00 2008-07-12 10:28:14.500 194 12602.38 -53.48 55001.95 88888.00 2008-07-12 10:28:14.625 194 12602.40 -53.55 55001.93 88888.00 2008-07-12 10:28:14.750 194 12602.35 -53.55 55001.90 88888.00 2008-07-12 10:28:14.875 194 12602.38 -53.55 55001.95 88888.00 2008-07-12 10:28:15.000 194 12602.48 -53.52 55001.95 88888.00 2008-07-12 10:28:15.125 194 12602.58 -53.55 55001.97 88888.00 2008-07-12 10:28:15.250 194 12602.67 -53.52 55001.97 88888.00 2008-07-12 10:28:15.375 194 12602.75 -53.45 55002.00 88888.00 2008-07-12 10:28:15.500 194 12602.75 -53.42 55002.03 88888.00 2008-07-12 10:28:15.625 194 12602.73 -53.48 55002.00 88888.00 2008-07-12 10:28:15.750 194 12602.70 -53.48 55002.00 88888.00 2008-07-12 10:28:15.875 194 12602.73 -53.48 55002.00 88888.00 2008-07-12 10:28:16.000 194 12602.77 -53.40 55002.00 88888.00 2008-07-12 10:28:16.125 194 12602.85 -53.35 55002.03 88888.00 2008-07-12 10:28:16.250 194 12602.83 -53.38 55002.05 88888.00 2008-07-12 10:28:16.375 194 12602.77 -53.38 55002.07 88888.00 2008-07-12 10:28:16.500 194 12602.80 -53.38 55002.07 88888.00 2008-07-12 10:28:16.625 194 12602.77 -53.35 55002.05 88888.00 2008-07-12 10:28:16.750 194 12602.75 -53.33 55002.07 88888.00 2008-07-12 10:28:16.875 194 12602.83 -53.23 55002.10 88888.00 2008-07-12 10:28:17.000 194 12602.83 -53.20 55002.07 88888.00 2008-07-12 10:28:17.125 194 12602.85 -53.23 55002.07 88888.00 2008-07-12 10:28:17.250 194 12602.88 -53.17 55002.12 88888.00 2008-07-12 10:28:17.375 194 12602.95 -53.10 55002.12 88888.00 2008-07-12 10:28:17.500 194 12602.98 -53.05 55002.15 88888.00 2008-07-12 10:28:17.625 194 12603.00 -53.05 55002.15 88888.00 2008-07-12 10:28:17.750 194 12602.95 -53.05 55002.15 88888.00 2008-07-12 10:28:17.875 194 12603.00 -53.00 55002.15 88888.00 2008-07-12 10:28:18.000 194 12603.08 -52.92 55002.15 88888.00 2008-07-12 10:28:18.125 194 12603.15 -52.85 55002.22 88888.00 2008-07-12 10:28:18.250 194 12603.12 -52.83 55002.25 88888.00 2008-07-12 10:28:18.375 194 12603.12 -52.77 55002.22 88888.00 2008-07-12 10:28:18.500 194 12603.23 -52.73 55002.22 88888.00 2008-07-12 10:28:18.625 194 12603.30 -52.70 55002.22 88888.00 2008-07-12 10:28:18.750 194 12603.27 -52.65 55002.25 88888.00 2008-07-12 10:28:18.875 194 12603.35 -52.58 55002.25 88888.00 2008-07-12 10:28:19.000 194 12603.48 -52.52 55002.25 88888.00 2008-07-12 10:28:19.125 194 12603.48 -52.52 55002.22 88888.00 2008-07-12 10:28:19.250 194 12603.45 -52.52 55002.25 88888.00 2008-07-12 10:28:19.375 194 12603.50 -52.42 55002.25 88888.00 2008-07-12 10:28:19.500 194 12603.45 -52.35 55002.22 88888.00 2008-07-12 10:28:19.625 194 12603.42 -52.33 55002.25 88888.00 2008-07-12 10:28:19.750 194 12603.38 -52.30 55002.25 88888.00 2008-07-12 10:28:19.875 194 12603.48 -52.27 55002.25 88888.00 2008-07-12 10:28:20.000 194 12603.60 -52.17 55002.28 88888.00 2008-07-12 10:28:20.125 194 12603.62 -52.12 55002.28 88888.00 2008-07-12 10:28:20.250 194 12603.62 -52.12 55002.28 88888.00 2008-07-12 10:28:20.375 194 12603.67 -52.08 55002.28 88888.00 2008-07-12 10:28:20.500 194 12603.75 -52.05 55002.28 88888.00 2008-07-12 10:28:20.625 194 12603.80 -52.02 55002.30 88888.00 2008-07-12 10:28:20.750 194 12603.90 -51.98 55002.32 88888.00 2008-07-12 10:28:20.875 194 12603.95 -51.95 55002.32 88888.00 2008-07-12 10:28:21.000 194 12603.92 -51.98 55002.30 88888.00 2008-07-12 10:28:21.125 194 12603.98 -51.95 55002.30 88888.00 2008-07-12 10:28:21.250 194 12604.08 -51.90 55002.35 88888.00 2008-07-12 10:28:21.375 194 12604.25 -51.83 55002.35 88888.00 2008-07-12 10:28:21.500 194 12604.27 -51.80 55002.30 88888.00 2008-07-12 10:28:21.625 194 12604.25 -51.80 55002.32 88888.00 2008-07-12 10:28:21.750 194 12604.33 -51.77 55002.35 88888.00 2008-07-12 10:28:21.875 194 12604.35 -51.73 55002.35 88888.00 2008-07-12 10:28:22.000 194 12604.33 -51.70 55002.30 88888.00 2008-07-12 10:28:22.125 194 12604.35 -51.65 55002.32 88888.00 2008-07-12 10:28:22.250 194 12604.50 -51.65 55002.35 88888.00 2008-07-12 10:28:22.375 194 12604.65 -51.62 55002.38 88888.00 2008-07-12 10:28:22.500 194 12604.70 -51.60 55002.35 88888.00 2008-07-12 10:28:22.625 194 12604.70 -51.58 55002.32 88888.00 2008-07-12 10:28:22.750 194 12604.75 -51.58 55002.32 88888.00 2008-07-12 10:28:22.875 194 12604.85 -51.62 55002.32 88888.00 2008-07-12 10:28:23.000 194 12604.80 -51.62 55002.32 88888.00 2008-07-12 10:28:23.125 194 12604.77 -51.62 55002.32 88888.00 2008-07-12 10:28:23.250 194 12604.83 -51.55 55002.40 88888.00 2008-07-12 10:28:23.375 194 12604.92 -51.52 55002.43 88888.00 2008-07-12 10:28:23.500 194 12604.95 -51.55 55002.40 88888.00 2008-07-12 10:28:23.625 194 12605.00 -51.55 55002.40 88888.00 2008-07-12 10:28:23.750 194 12605.05 -51.50 55002.40 88888.00 2008-07-12 10:28:23.875 194 12605.05 -51.52 55002.40 88888.00 2008-07-12 10:28:24.000 194 12605.15 -51.55 55002.43 88888.00 2008-07-12 10:28:24.125 194 12605.20 -51.48 55002.40 88888.00 2008-07-12 10:28:24.250 194 12605.17 -51.42 55002.43 88888.00 2008-07-12 10:28:24.375 194 12605.23 -51.40 55002.43 88888.00 2008-07-12 10:28:24.500 194 12605.23 -51.35 55002.45 88888.00 2008-07-12 10:28:24.625 194 12605.20 -51.27 55002.50 88888.00 2008-07-12 10:28:24.750 194 12605.23 -51.30 55002.47 88888.00 2008-07-12 10:28:24.875 194 12605.20 -51.35 55002.47 88888.00 2008-07-12 10:28:25.000 194 12605.25 -51.33 55002.50 88888.00 2008-07-12 10:28:25.125 194 12605.23 -51.27 55002.55 88888.00 2008-07-12 10:28:25.250 194 12605.20 -51.30 55002.50 88888.00 2008-07-12 10:28:25.375 194 12605.27 -51.27 55002.53 88888.00 2008-07-12 10:28:25.500 194 12605.30 -51.25 55002.57 88888.00 2008-07-12 10:28:25.625 194 12605.23 -51.25 55002.57 88888.00 2008-07-12 10:28:25.750 194 12605.23 -51.35 55002.57 88888.00 2008-07-12 10:28:25.875 194 12605.23 -51.35 55002.55 88888.00 2008-07-12 10:28:26.000 194 12605.27 -51.35 55002.60 88888.00 2008-07-12 10:28:26.125 194 12605.23 -51.35 55002.68 88888.00 2008-07-12 10:28:26.250 194 12605.17 -51.38 55002.70 88888.00 2008-07-12 10:28:26.375 194 12605.20 -51.38 55002.70 88888.00 2008-07-12 10:28:26.500 194 12605.15 -51.42 55002.72 88888.00 2008-07-12 10:28:26.625 194 12605.12 -51.48 55002.75 88888.00 2008-07-12 10:28:26.750 194 12605.10 -51.52 55002.75 88888.00 2008-07-12 10:28:26.875 194 12605.08 -51.52 55002.75 88888.00 2008-07-12 10:28:27.000 194 12605.08 -51.58 55002.75 88888.00 2008-07-12 10:28:27.125 194 12605.05 -51.60 55002.80 88888.00 2008-07-12 10:28:27.250 194 12605.00 -51.70 55002.82 88888.00 2008-07-12 10:28:27.375 194 12605.02 -51.75 55002.82 88888.00 2008-07-12 10:28:27.500 194 12605.02 -51.80 55002.82 88888.00 2008-07-12 10:28:27.625 194 12605.00 -51.83 55002.88 88888.00 2008-07-12 10:28:27.750 194 12605.00 -51.83 55002.88 88888.00 2008-07-12 10:28:27.875 194 12604.95 -51.90 55002.95 88888.00 2008-07-12 10:28:28.000 194 12604.95 -51.98 55002.95 88888.00 2008-07-12 10:28:28.125 194 12604.90 -52.00 55003.00 88888.00 2008-07-12 10:28:28.250 194 12604.80 -52.05 55003.05 88888.00 2008-07-12 10:28:28.375 194 12604.83 -52.05 55003.05 88888.00 2008-07-12 10:28:28.500 194 12604.88 -52.10 55003.05 88888.00 2008-07-12 10:28:28.625 194 12604.92 -52.10 55003.10 88888.00 2008-07-12 10:28:28.750 194 12604.95 -52.17 55003.12 88888.00 2008-07-12 10:28:28.875 194 12604.83 -52.25 55003.15 88888.00 2008-07-12 10:28:29.000 194 12604.65 -52.33 55003.10 88888.00 2008-07-12 10:28:29.125 194 12604.67 -52.35 55003.12 88888.00 2008-07-12 10:28:29.250 194 12604.77 -52.35 55003.20 88888.00 2008-07-12 10:28:29.375 194 12604.80 -52.40 55003.22 88888.00 2008-07-12 10:28:29.500 194 12604.80 -52.48 55003.25 88888.00 2008-07-12 10:28:29.625 194 12604.73 -52.55 55003.22 88888.00 2008-07-12 10:28:29.750 194 12604.67 -52.60 55003.30 88888.00 2008-07-12 10:28:29.875 194 12604.62 -52.67 55003.30 88888.00 2008-07-12 10:28:30.000 194 12604.62 -52.73 55003.30 88888.00 2008-07-12 10:28:30.125 194 12604.55 -52.83 55003.32 88888.00 2008-07-12 10:28:30.250 194 12604.60 -52.85 55003.38 88888.00 2008-07-12 10:28:30.375 194 12604.62 -52.88 55003.38 88888.00 2008-07-12 10:28:30.500 194 12604.58 -52.95 55003.38 88888.00 2008-07-12 10:28:30.625 194 12604.52 -53.02 55003.40 88888.00 2008-07-12 10:28:30.750 194 12604.60 -53.00 55003.45 88888.00 2008-07-12 10:28:30.875 194 12604.67 -53.00 55003.50 88888.00 2008-07-12 10:28:31.000 194 12604.67 -53.02 55003.50 88888.00 2008-07-12 10:28:31.125 194 12604.65 -53.02 55003.50 88888.00 2008-07-12 10:28:31.250 194 12604.58 -53.12 55003.55 88888.00 2008-07-12 10:28:31.375 194 12604.60 -53.17 55003.57 88888.00 2008-07-12 10:28:31.500 194 12604.58 -53.17 55003.62 88888.00 2008-07-12 10:28:31.625 194 12604.52 -53.20 55003.62 88888.00 2008-07-12 10:28:31.750 194 12604.50 -53.27 55003.62 88888.00 2008-07-12 10:28:31.875 194 12604.52 -53.23 55003.65 88888.00 2008-07-12 10:28:32.000 194 12604.55 -53.17 55003.68 88888.00 2008-07-12 10:28:32.125 194 12604.48 -53.17 55003.70 88888.00 2008-07-12 10:28:32.250 194 12604.40 -53.27 55003.70 88888.00 2008-07-12 10:28:32.375 194 12604.40 -53.27 55003.72 88888.00 2008-07-12 10:28:32.500 194 12604.38 -53.25 55003.78 88888.00 2008-07-12 10:28:32.625 194 12604.38 -53.25 55003.78 88888.00 2008-07-12 10:28:32.750 194 12604.42 -53.17 55003.82 88888.00 2008-07-12 10:28:32.875 194 12604.45 -53.12 55003.82 88888.00 2008-07-12 10:28:33.000 194 12604.42 -53.12 55003.82 88888.00 2008-07-12 10:28:33.125 194 12604.45 -53.23 55003.85 88888.00 2008-07-12 10:28:33.250 194 12604.38 -53.30 55003.88 88888.00 2008-07-12 10:28:33.375 194 12604.35 -53.23 55003.88 88888.00 2008-07-12 10:28:33.500 194 12604.38 -53.15 55003.90 88888.00 2008-07-12 10:28:33.625 194 12604.33 -53.20 55003.90 88888.00 2008-07-12 10:28:33.750 194 12604.25 -53.30 55003.93 88888.00 2008-07-12 10:28:33.875 194 12604.30 -53.33 55003.95 88888.00 2008-07-12 10:28:34.000 194 12604.33 -53.33 55003.97 88888.00 2008-07-12 10:28:34.125 194 12604.30 -53.35 55003.97 88888.00 2008-07-12 10:28:34.250 194 12604.23 -53.38 55004.03 88888.00 2008-07-12 10:28:34.375 194 12604.27 -53.40 55004.05 88888.00 2008-07-12 10:28:34.500 194 12604.23 -53.42 55004.07 88888.00 2008-07-12 10:28:34.625 194 12604.27 -53.45 55004.05 88888.00 2008-07-12 10:28:34.750 194 12604.30 -53.50 55004.07 88888.00 2008-07-12 10:28:34.875 194 12604.33 -53.52 55004.12 88888.00 2008-07-12 10:28:35.000 194 12604.33 -53.58 55004.15 88888.00 2008-07-12 10:28:35.125 194 12604.23 -53.60 55004.15 88888.00 2008-07-12 10:28:35.250 194 12604.23 -53.65 55004.18 88888.00 2008-07-12 10:28:35.375 194 12604.23 -53.62 55004.20 88888.00 2008-07-12 10:28:35.500 194 12604.17 -53.62 55004.22 88888.00 2008-07-12 10:28:35.625 194 12604.20 -53.70 55004.28 88888.00 2008-07-12 10:28:35.750 194 12604.25 -53.73 55004.32 88888.00 2008-07-12 10:28:35.875 194 12604.27 -53.70 55004.32 88888.00 2008-07-12 10:28:36.000 194 12604.27 -53.75 55004.30 88888.00 2008-07-12 10:28:36.125 194 12604.27 -53.80 55004.32 88888.00 2008-07-12 10:28:36.250 194 12604.23 -53.80 55004.38 88888.00 2008-07-12 10:28:36.375 194 12604.23 -53.77 55004.40 88888.00 2008-07-12 10:28:36.500 194 12604.17 -53.77 55004.40 88888.00 2008-07-12 10:28:36.625 194 12604.08 -53.83 55004.45 88888.00 2008-07-12 10:28:36.750 194 12604.05 -53.85 55004.47 88888.00 2008-07-12 10:28:36.875 194 12604.00 -53.83 55004.50 88888.00 2008-07-12 10:28:37.000 194 12604.00 -53.90 55004.47 88888.00 2008-07-12 10:28:37.125 194 12603.98 -53.90 55004.50 88888.00 2008-07-12 10:28:37.250 194 12603.98 -53.92 55004.55 88888.00 2008-07-12 10:28:37.375 194 12604.00 -53.88 55004.57 88888.00 2008-07-12 10:28:37.500 194 12603.98 -53.88 55004.60 88888.00 2008-07-12 10:28:37.625 194 12603.95 -53.92 55004.62 88888.00 2008-07-12 10:28:37.750 194 12603.88 -54.00 55004.62 88888.00 2008-07-12 10:28:37.875 194 12603.77 -54.02 55004.68 88888.00 2008-07-12 10:28:38.000 194 12603.75 -54.00 55004.70 88888.00 2008-07-12 10:28:38.125 194 12603.77 -54.00 55004.72 88888.00 2008-07-12 10:28:38.250 194 12603.75 -54.10 55004.72 88888.00 2008-07-12 10:28:38.375 194 12603.70 -54.10 55004.72 88888.00 2008-07-12 10:28:38.500 194 12603.62 -54.10 55004.78 88888.00 2008-07-12 10:28:38.625 194 12603.58 -54.15 55004.80 88888.00 2008-07-12 10:28:38.750 194 12603.62 -54.15 55004.85 88888.00 2008-07-12 10:28:38.875 194 12603.50 -54.20 55004.82 88888.00 2008-07-12 10:28:39.000 194 12603.42 -54.25 55004.85 88888.00 2008-07-12 10:28:39.125 194 12603.50 -54.25 55004.88 88888.00 2008-07-12 10:28:39.250 194 12603.45 -54.27 55004.90 88888.00 2008-07-12 10:28:39.375 194 12603.40 -54.30 55004.93 88888.00 2008-07-12 10:28:39.500 194 12603.38 -54.35 55004.95 88888.00 2008-07-12 10:28:39.625 194 12603.38 -54.33 55005.00 88888.00 2008-07-12 10:28:39.750 194 12603.35 -54.33 55005.03 88888.00 2008-07-12 10:28:39.875 194 12603.27 -54.35 55005.05 88888.00 2008-07-12 10:28:40.000 194 12603.27 -54.42 55005.05 88888.00 2008-07-12 10:28:40.125 194 12603.17 -54.45 55005.05 88888.00 2008-07-12 10:28:40.250 194 12603.05 -54.48 55005.07 88888.00 2008-07-12 10:28:40.375 194 12603.05 -54.50 55005.10 88888.00 2008-07-12 10:28:40.500 194 12603.08 -54.50 55005.12 88888.00 2008-07-12 10:28:40.625 194 12603.12 -54.50 55005.18 88888.00 2008-07-12 10:28:40.750 194 12603.10 -54.50 55005.20 88888.00 2008-07-12 10:28:40.875 194 12603.10 -54.52 55005.25 88888.00 2008-07-12 10:28:41.000 194 12603.08 -54.58 55005.30 88888.00 2008-07-12 10:28:41.125 194 12603.02 -54.60 55005.32 88888.00 2008-07-12 10:28:41.250 194 12602.95 -54.60 55005.35 88888.00 2008-07-12 10:28:41.375 194 12602.92 -54.65 55005.38 88888.00 2008-07-12 10:28:41.500 194 12602.83 -54.67 55005.38 88888.00 2008-07-12 10:28:41.625 194 12602.80 -54.75 55005.35 88888.00 2008-07-12 10:28:41.750 194 12602.85 -54.67 55005.40 88888.00 2008-07-12 10:28:41.875 194 12602.80 -54.83 55005.43 88888.00 2008-07-12 10:28:42.000 194 12602.67 -54.95 55005.45 88888.00 2008-07-12 10:28:42.125 194 12602.60 -55.00 55005.47 88888.00 2008-07-12 10:28:42.250 194 12602.62 -55.10 55005.53 88888.00 2008-07-12 10:28:42.375 194 12602.67 -55.17 55005.55 88888.00 2008-07-12 10:28:42.500 194 12602.67 -55.23 55005.57 88888.00 2008-07-12 10:28:42.625 194 12602.67 -55.23 55005.60 88888.00 2008-07-12 10:28:42.750 194 12602.62 -55.38 55005.62 88888.00 2008-07-12 10:28:42.875 194 12602.52 -55.52 55005.62 88888.00 2008-07-12 10:28:43.000 194 12602.45 -55.62 55005.65 88888.00 2008-07-12 10:28:43.125 194 12602.50 -55.70 55005.65 88888.00 2008-07-12 10:28:43.250 194 12602.52 -55.83 55005.70 88888.00 2008-07-12 10:28:43.375 194 12602.55 -55.88 55005.72 88888.00 2008-07-12 10:28:43.500 194 12602.55 -55.90 55005.78 88888.00 2008-07-12 10:28:43.625 194 12602.52 -55.90 55005.82 88888.00 2008-07-12 10:28:43.750 194 12602.50 -55.98 55005.85 88888.00 2008-07-12 10:28:43.875 194 12602.55 -56.10 55005.82 88888.00 2008-07-12 10:28:44.000 194 12602.55 -56.17 55005.82 88888.00 2008-07-12 10:28:44.125 194 12602.50 -56.20 55005.88 88888.00 2008-07-12 10:28:44.250 194 12602.45 -56.27 55005.88 88888.00 2008-07-12 10:28:44.375 194 12602.48 -56.27 55005.90 88888.00 2008-07-12 10:28:44.500 194 12602.58 -56.30 55005.93 88888.00 2008-07-12 10:28:44.625 194 12602.62 -56.30 55006.00 88888.00 2008-07-12 10:28:44.750 194 12602.58 -56.35 55006.00 88888.00 2008-07-12 10:28:44.875 194 12602.62 -56.33 55006.05 88888.00 2008-07-12 10:28:45.000 194 12602.67 -56.38 55006.05 88888.00 2008-07-12 10:28:45.125 194 12602.70 -56.35 55006.07 88888.00 2008-07-12 10:28:45.250 194 12602.62 -56.38 55006.07 88888.00 2008-07-12 10:28:45.375 194 12602.60 -56.38 55006.07 88888.00 2008-07-12 10:28:45.500 194 12602.62 -56.38 55006.07 88888.00 2008-07-12 10:28:45.625 194 12602.67 -56.38 55006.12 88888.00 2008-07-12 10:28:45.750 194 12602.70 -56.42 55006.12 88888.00 2008-07-12 10:28:45.875 194 12602.70 -56.42 55006.15 88888.00 2008-07-12 10:28:46.000 194 12602.67 -56.40 55006.18 88888.00 2008-07-12 10:28:46.125 194 12602.60 -56.45 55006.20 88888.00 2008-07-12 10:28:46.250 194 12602.52 -56.55 55006.22 88888.00 2008-07-12 10:28:46.375 194 12602.58 -56.55 55006.25 88888.00 2008-07-12 10:28:46.500 194 12602.62 -56.50 55006.30 88888.00 2008-07-12 10:28:46.625 194 12602.52 -56.52 55006.35 88888.00 2008-07-12 10:28:46.750 194 12602.52 -56.55 55006.38 88888.00 2008-07-12 10:28:46.875 194 12602.52 -56.60 55006.43 88888.00 2008-07-12 10:28:47.000 194 12602.42 -56.70 55006.40 88888.00 2008-07-12 10:28:47.125 194 12602.35 -56.77 55006.38 88888.00 2008-07-12 10:28:47.250 194 12602.35 -56.85 55006.43 88888.00 2008-07-12 10:28:47.375 194 12602.30 -56.85 55006.43 88888.00 2008-07-12 10:28:47.500 194 12602.33 -56.90 55006.45 88888.00 2008-07-12 10:28:47.625 194 12602.35 -57.00 55006.47 88888.00 2008-07-12 10:28:47.750 194 12602.35 -57.05 55006.50 88888.00 2008-07-12 10:28:47.875 194 12602.33 -57.02 55006.57 88888.00 2008-07-12 10:28:48.000 194 12602.25 -57.10 55006.53 88888.00 2008-07-12 10:28:48.125 194 12602.25 -57.20 55006.55 88888.00 2008-07-12 10:28:48.250 194 12602.27 -57.25 55006.62 88888.00 2008-07-12 10:28:48.375 194 12602.25 -57.23 55006.65 88888.00 2008-07-12 10:28:48.500 194 12602.20 -57.33 55006.68 88888.00 2008-07-12 10:28:48.625 194 12602.17 -57.38 55006.70 88888.00 2008-07-12 10:28:48.750 194 12602.12 -57.42 55006.72 88888.00 2008-07-12 10:28:48.875 194 12602.10 -57.42 55006.75 88888.00 2008-07-12 10:28:49.000 194 12602.10 -57.42 55006.80 88888.00 2008-07-12 10:28:49.125 194 12602.12 -57.38 55006.82 88888.00 2008-07-12 10:28:49.250 194 12602.08 -57.42 55006.85 88888.00 2008-07-12 10:28:49.375 194 12602.05 -57.45 55006.85 88888.00 2008-07-12 10:28:49.500 194 12602.02 -57.45 55006.88 88888.00 2008-07-12 10:28:49.625 194 12602.02 -57.50 55006.90 88888.00 2008-07-12 10:28:49.750 194 12601.98 -57.52 55006.90 88888.00 2008-07-12 10:28:49.875 194 12602.02 -57.52 55006.93 88888.00 2008-07-12 10:28:50.000 194 12602.02 -57.52 55006.97 88888.00 2008-07-12 10:28:50.125 194 12601.98 -57.58 55006.97 88888.00 2008-07-12 10:28:50.250 194 12601.98 -57.67 55007.00 88888.00 2008-07-12 10:28:50.375 194 12602.05 -57.70 55007.05 88888.00 2008-07-12 10:28:50.500 194 12602.10 -57.67 55007.10 88888.00 2008-07-12 10:28:50.625 194 12602.08 -57.67 55007.10 88888.00 2008-07-12 10:28:50.750 194 12602.05 -57.70 55007.12 88888.00 2008-07-12 10:28:50.875 194 12602.10 -57.67 55007.15 88888.00 2008-07-12 10:28:51.000 194 12602.02 -57.77 55007.15 88888.00 2008-07-12 10:28:51.125 194 12601.92 -57.90 55007.12 88888.00 2008-07-12 10:28:51.250 194 12601.92 -57.92 55007.22 88888.00 2008-07-12 10:28:51.375 194 12602.02 -57.85 55007.25 88888.00 2008-07-12 10:28:51.500 194 12602.02 -57.90 55007.28 88888.00 2008-07-12 10:28:51.625 194 12602.00 -57.98 55007.30 88888.00 2008-07-12 10:28:51.750 194 12602.00 -58.00 55007.30 88888.00 2008-07-12 10:28:51.875 194 12601.95 -58.08 55007.30 88888.00 2008-07-12 10:28:52.000 194 12601.98 -58.12 55007.35 88888.00 2008-07-12 10:28:52.125 194 12601.92 -58.17 55007.40 88888.00 2008-07-12 10:28:52.250 194 12601.80 -58.27 55007.45 88888.00 2008-07-12 10:28:52.375 194 12601.83 -58.30 55007.47 88888.00 2008-07-12 10:28:52.500 194 12601.83 -58.35 55007.50 88888.00 2008-07-12 10:28:52.625 194 12601.88 -58.40 55007.55 88888.00 2008-07-12 10:28:52.750 194 12601.92 -58.48 55007.57 88888.00 2008-07-12 10:28:52.875 194 12601.95 -58.50 55007.60 88888.00 2008-07-12 10:28:53.000 194 12601.83 -58.52 55007.62 88888.00 2008-07-12 10:28:53.125 194 12601.77 -58.58 55007.68 88888.00 2008-07-12 10:28:53.250 194 12601.75 -58.65 55007.72 88888.00 2008-07-12 10:28:53.375 194 12601.75 -58.75 55007.70 88888.00 2008-07-12 10:28:53.500 194 12601.70 -58.77 55007.72 88888.00 2008-07-12 10:28:53.625 194 12601.70 -58.83 55007.75 88888.00 2008-07-12 10:28:53.750 194 12601.67 -58.88 55007.78 88888.00 2008-07-12 10:28:53.875 194 12601.65 -58.92 55007.85 88888.00 2008-07-12 10:28:54.000 194 12601.60 -59.05 55007.85 88888.00 2008-07-12 10:28:54.125 194 12601.45 -59.15 55007.88 88888.00 2008-07-12 10:28:54.250 194 12601.45 -59.20 55007.93 88888.00 2008-07-12 10:28:54.375 194 12601.52 -59.20 55007.97 88888.00 2008-07-12 10:28:54.500 194 12601.42 -59.27 55007.97 88888.00 2008-07-12 10:28:54.625 194 12601.42 -59.25 55008.03 88888.00 2008-07-12 10:28:54.750 194 12601.45 -59.25 55008.07 88888.00 2008-07-12 10:28:54.875 194 12601.38 -59.33 55008.05 88888.00 2008-07-12 10:28:55.000 194 12601.30 -59.45 55008.07 88888.00 2008-07-12 10:28:55.125 194 12601.25 -59.52 55008.10 88888.00 2008-07-12 10:28:55.250 194 12601.25 -59.58 55008.15 88888.00 2008-07-12 10:28:55.375 194 12601.25 -59.58 55008.18 88888.00 2008-07-12 10:28:55.500 194 12601.20 -59.58 55008.20 88888.00 2008-07-12 10:28:55.625 194 12601.17 -59.65 55008.22 88888.00 2008-07-12 10:28:55.750 194 12601.15 -59.62 55008.28 88888.00 2008-07-12 10:28:55.875 194 12601.17 -59.65 55008.28 88888.00 2008-07-12 10:28:56.000 194 12601.17 -59.70 55008.28 88888.00 2008-07-12 10:28:56.125 194 12601.17 -59.70 55008.32 88888.00 2008-07-12 10:28:56.250 194 12601.15 -59.73 55008.38 88888.00 2008-07-12 10:28:56.375 194 12601.17 -59.70 55008.43 88888.00 2008-07-12 10:28:56.500 194 12601.17 -59.73 55008.45 88888.00 2008-07-12 10:28:56.625 194 12601.10 -59.80 55008.43 88888.00 2008-07-12 10:28:56.750 194 12600.98 -59.83 55008.47 88888.00 2008-07-12 10:28:56.875 194 12601.02 -59.75 55008.53 88888.00 2008-07-12 10:28:57.000 194 12601.08 -59.73 55008.53 88888.00 2008-07-12 10:28:57.125 194 12601.10 -59.77 55008.57 88888.00 2008-07-12 10:28:57.250 194 12601.05 -59.80 55008.57 88888.00 2008-07-12 10:28:57.375 194 12601.08 -59.75 55008.57 88888.00 2008-07-12 10:28:57.500 194 12601.02 -59.73 55008.62 88888.00 2008-07-12 10:28:57.625 194 12600.98 -59.73 55008.62 88888.00 2008-07-12 10:28:57.750 194 12600.95 -59.65 55008.65 88888.00 2008-07-12 10:28:57.875 194 12600.95 -59.62 55008.70 88888.00 2008-07-12 10:28:58.000 194 12600.95 -59.65 55008.70 88888.00 2008-07-12 10:28:58.125 194 12600.85 -59.70 55008.70 88888.00 2008-07-12 10:28:58.250 194 12600.80 -59.65 55008.75 88888.00 2008-07-12 10:28:58.375 194 12600.92 -59.58 55008.78 88888.00 2008-07-12 10:28:58.500 194 12600.92 -59.62 55008.78 88888.00 2008-07-12 10:28:58.625 194 12600.85 -59.65 55008.78 88888.00 2008-07-12 10:28:58.750 194 12600.80 -59.60 55008.80 88888.00 2008-07-12 10:28:58.875 194 12600.83 -59.60 55008.82 88888.00 2008-07-12 10:28:59.000 194 12600.77 -59.60 55008.85 88888.00 2008-07-12 10:28:59.125 194 12600.77 -59.52 55008.88 88888.00 2008-07-12 10:28:59.250 194 12600.80 -59.48 55008.95 88888.00 2008-07-12 10:28:59.375 194 12600.80 -59.48 55008.95 88888.00 2008-07-12 10:28:59.500 194 12600.77 -59.52 55008.95 88888.00 2008-07-12 10:28:59.625 194 12600.75 -59.50 55008.97 88888.00 2008-07-12 10:28:59.750 194 12600.80 -59.42 55008.97 88888.00 2008-07-12 10:28:59.875 194 12600.77 -59.45 55009.00 88888.00 2008-07-12 10:29:00.000 194 12600.75 -59.48 55009.03 88888.00 2008-07-12 10:29:00.125 194 12600.67 -59.48 55009.05 88888.00 2008-07-12 10:29:00.250 194 12600.62 -59.45 55009.05 88888.00 2008-07-12 10:29:00.375 194 12600.65 -59.48 55009.07 88888.00 2008-07-12 10:29:00.500 194 12600.58 -59.48 55009.12 88888.00 2008-07-12 10:29:00.625 194 12600.58 -59.42 55009.10 88888.00 2008-07-12 10:29:00.750 194 12600.60 -59.40 55009.15 88888.00 2008-07-12 10:29:00.875 194 12600.62 -59.38 55009.20 88888.00 2008-07-12 10:29:01.000 194 12600.55 -59.35 55009.20 88888.00 2008-07-12 10:29:01.125 194 12600.55 -59.35 55009.22 88888.00 2008-07-12 10:29:01.250 194 12600.50 -59.30 55009.28 88888.00 2008-07-12 10:29:01.375 194 12600.50 -59.30 55009.32 88888.00 2008-07-12 10:29:01.500 194 12600.45 -59.33 55009.32 88888.00 2008-07-12 10:29:01.625 194 12600.38 -59.40 55009.30 88888.00 2008-07-12 10:29:01.750 194 12600.35 -59.38 55009.32 88888.00 2008-07-12 10:29:01.875 194 12600.48 -59.27 55009.40 88888.00 2008-07-12 10:29:02.000 194 12600.50 -59.20 55009.45 88888.00 2008-07-12 10:29:02.125 194 12600.40 -59.33 55009.43 88888.00 2008-07-12 10:29:02.250 194 12600.30 -59.40 55009.45 88888.00 2008-07-12 10:29:02.375 194 12600.35 -59.38 55009.47 88888.00 2008-07-12 10:29:02.500 194 12600.33 -59.40 55009.50 88888.00 2008-07-12 10:29:02.625 194 12600.33 -59.35 55009.53 88888.00 2008-07-12 10:29:02.750 194 12600.30 -59.33 55009.57 88888.00 2008-07-12 10:29:02.875 194 12600.33 -59.27 55009.62 88888.00 2008-07-12 10:29:03.000 194 12600.40 -59.35 55009.62 88888.00 2008-07-12 10:29:03.125 194 12600.30 -59.42 55009.62 88888.00 2008-07-12 10:29:03.250 194 12600.23 -59.48 55009.65 88888.00 2008-07-12 10:29:03.375 194 12600.20 -59.45 55009.65 88888.00 2008-07-12 10:29:03.500 194 12600.17 -59.42 55009.68 88888.00 2008-07-12 10:29:03.625 194 12600.10 -59.40 55009.72 88888.00 2008-07-12 10:29:03.750 194 12600.05 -59.48 55009.75 88888.00 2008-07-12 10:29:03.875 194 12600.05 -59.48 55009.78 88888.00 2008-07-12 10:29:04.000 194 12600.00 -59.48 55009.80 88888.00 2008-07-12 10:29:04.125 194 12599.98 -59.55 55009.80 88888.00 2008-07-12 10:29:04.250 194 12599.92 -59.48 55009.85 88888.00 2008-07-12 10:29:04.375 194 12599.90 -59.48 55009.85 88888.00 2008-07-12 10:29:04.500 194 12599.83 -59.52 55009.85 88888.00 2008-07-12 10:29:04.625 194 12599.80 -59.58 55009.88 88888.00 2008-07-12 10:29:04.750 194 12599.83 -59.55 55009.93 88888.00 2008-07-12 10:29:04.875 194 12599.73 -59.55 55009.95 88888.00 2008-07-12 10:29:05.000 194 12599.60 -59.60 55009.93 88888.00 2008-07-12 10:29:05.125 194 12599.55 -59.65 55009.97 88888.00 2008-07-12 10:29:05.250 194 12599.52 -59.65 55010.05 88888.00 2008-07-12 10:29:05.375 194 12599.48 -59.67 55010.07 88888.00 2008-07-12 10:29:05.500 194 12599.40 -59.80 55010.10 88888.00 2008-07-12 10:29:05.625 194 12599.35 -59.83 55010.12 88888.00 2008-07-12 10:29:05.750 194 12599.33 -59.83 55010.15 88888.00 2008-07-12 10:29:05.875 194 12599.25 -59.88 55010.20 88888.00 2008-07-12 10:29:06.000 194 12599.25 -59.92 55010.28 88888.00 2008-07-12 10:29:06.125 194 12599.27 -59.98 55010.32 88888.00 2008-07-12 10:29:06.250 194 12599.20 -60.10 55010.32 88888.00 2008-07-12 10:29:06.375 194 12599.10 -60.20 55010.30 88888.00 2008-07-12 10:29:06.500 194 12599.05 -60.25 55010.32 88888.00 2008-07-12 10:29:06.625 194 12599.00 -60.30 55010.40 88888.00 2008-07-12 10:29:06.750 194 12598.95 -60.35 55010.43 88888.00 2008-07-12 10:29:06.875 194 12598.90 -60.38 55010.45 88888.00 2008-07-12 10:29:07.000 194 12598.88 -60.42 55010.47 88888.00 2008-07-12 10:29:07.125 194 12598.80 -60.55 55010.50 88888.00 2008-07-12 10:29:07.250 194 12598.77 -60.67 55010.55 88888.00 2008-07-12 10:29:07.375 194 12598.77 -60.70 55010.57 88888.00 2008-07-12 10:29:07.500 194 12598.73 -60.75 55010.68 88888.00 2008-07-12 10:29:07.625 194 12598.70 -60.77 55010.72 88888.00 2008-07-12 10:29:07.750 194 12598.67 -60.80 55010.75 88888.00 2008-07-12 10:29:07.875 194 12598.55 -60.83 55010.75 88888.00 2008-07-12 10:29:08.000 194 12598.45 -60.90 55010.78 88888.00 2008-07-12 10:29:08.125 194 12598.45 -60.98 55010.80 88888.00 2008-07-12 10:29:08.250 194 12598.45 -60.98 55010.88 88888.00 2008-07-12 10:29:08.375 194 12598.42 -60.95 55010.88 88888.00 2008-07-12 10:29:08.500 194 12598.42 -60.98 55010.93 88888.00 2008-07-12 10:29:08.625 194 12598.42 -61.02 55010.93 88888.00 2008-07-12 10:29:08.750 194 12598.40 -61.05 55010.95 88888.00 2008-07-12 10:29:08.875 194 12598.35 -61.02 55011.00 88888.00 2008-07-12 10:29:09.000 194 12598.35 -61.08 55011.03 88888.00 2008-07-12 10:29:09.125 194 12598.25 -61.12 55011.03 88888.00 2008-07-12 10:29:09.250 194 12598.15 -61.17 55011.05 88888.00 2008-07-12 10:29:09.375 194 12598.12 -61.17 55011.07 88888.00 2008-07-12 10:29:09.500 194 12598.02 -61.20 55011.07 88888.00 2008-07-12 10:29:09.625 194 12598.05 -61.20 55011.12 88888.00 2008-07-12 10:29:09.750 194 12598.05 -61.17 55011.18 88888.00 2008-07-12 10:29:09.875 194 12598.10 -61.10 55011.20 88888.00 2008-07-12 10:29:10.000 194 12598.05 -61.15 55011.22 88888.00 2008-07-12 10:29:10.125 194 12597.98 -61.20 55011.25 88888.00 2008-07-12 10:29:10.250 194 12597.98 -61.20 55011.25 88888.00 2008-07-12 10:29:10.375 194 12597.98 -61.20 55011.28 88888.00 2008-07-12 10:29:10.500 194 12597.92 -61.23 55011.30 88888.00 2008-07-12 10:29:10.625 194 12597.90 -61.27 55011.30 88888.00 2008-07-12 10:29:10.750 194 12597.90 -61.27 55011.30 88888.00 2008-07-12 10:29:10.875 194 12597.77 -61.40 55011.30 88888.00 2008-07-12 10:29:11.000 194 12597.73 -61.40 55011.35 88888.00 2008-07-12 10:29:11.125 194 12597.75 -61.33 55011.43 88888.00 2008-07-12 10:29:11.250 194 12597.67 -61.40 55011.43 88888.00 2008-07-12 10:29:11.375 194 12597.62 -61.42 55011.43 88888.00 2008-07-12 10:29:11.500 194 12597.62 -61.42 55011.45 88888.00 2008-07-12 10:29:11.625 194 12597.73 -61.40 55011.50 88888.00 2008-07-12 10:29:11.750 194 12597.70 -61.50 55011.53 88888.00 2008-07-12 10:29:11.875 194 12597.62 -61.55 55011.53 88888.00 2008-07-12 10:29:12.000 194 12597.62 -61.58 55011.57 88888.00 2008-07-12 10:29:12.125 194 12597.62 -61.58 55011.60 88888.00 2008-07-12 10:29:12.250 194 12597.62 -61.62 55011.65 88888.00 2008-07-12 10:29:12.375 194 12597.70 -61.60 55011.65 88888.00 2008-07-12 10:29:12.500 194 12597.62 -61.67 55011.62 88888.00 2008-07-12 10:29:12.625 194 12597.60 -61.70 55011.68 88888.00 2008-07-12 10:29:12.750 194 12597.60 -61.67 55011.75 88888.00 2008-07-12 10:29:12.875 194 12597.60 -61.67 55011.78 88888.00 2008-07-12 10:29:13.000 194 12597.62 -61.75 55011.72 88888.00 2008-07-12 10:29:13.125 194 12597.60 -61.75 55011.75 88888.00 2008-07-12 10:29:13.250 194 12597.55 -61.75 55011.82 88888.00 2008-07-12 10:29:13.375 194 12597.55 -61.83 55011.82 88888.00 2008-07-12 10:29:13.500 194 12597.48 -61.90 55011.82 88888.00 2008-07-12 10:29:13.625 194 12597.50 -61.95 55011.82 88888.00 2008-07-12 10:29:13.750 194 12597.52 -61.92 55011.85 88888.00 2008-07-12 10:29:13.875 194 12597.55 -61.88 55011.90 88888.00 2008-07-12 10:29:14.000 194 12597.55 -61.92 55011.90 88888.00 2008-07-12 10:29:14.125 194 12597.50 -61.90 55011.93 88888.00 2008-07-12 10:29:14.250 194 12597.52 -61.88 55011.95 88888.00 2008-07-12 10:29:14.375 194 12597.67 -61.80 55011.97 88888.00 2008-07-12 10:29:14.500 194 12597.65 -61.83 55011.97 88888.00 2008-07-12 10:29:14.625 194 12597.60 -61.85 55011.97 88888.00 2008-07-12 10:29:14.750 194 12597.60 -61.85 55012.00 88888.00 2008-07-12 10:29:14.875 194 12597.62 -61.83 55012.00 88888.00 2008-07-12 10:29:15.000 194 12597.62 -61.80 55012.03 88888.00 2008-07-12 10:29:15.125 194 12597.60 -61.75 55012.07 88888.00 2008-07-12 10:29:15.250 194 12597.58 -61.80 55012.05 88888.00 2008-07-12 10:29:15.375 194 12597.65 -61.80 55012.00 88888.00 2008-07-12 10:29:15.500 194 12597.67 -61.77 55012.03 88888.00 2008-07-12 10:29:15.625 194 12597.73 -61.70 55012.03 88888.00 2008-07-12 10:29:15.750 194 12597.75 -61.70 55012.05 88888.00 2008-07-12 10:29:15.875 194 12597.73 -61.70 55012.03 88888.00 2008-07-12 10:29:16.000 194 12597.75 -61.70 55012.05 88888.00 2008-07-12 10:29:16.125 194 12597.75 -61.65 55012.07 88888.00 2008-07-12 10:29:16.250 194 12597.80 -61.60 55012.12 88888.00 2008-07-12 10:29:16.375 194 12597.85 -61.58 55012.12 88888.00 2008-07-12 10:29:16.500 194 12597.85 -61.60 55012.12 88888.00 2008-07-12 10:29:16.625 194 12597.83 -61.58 55012.10 88888.00 2008-07-12 10:29:16.750 194 12597.83 -61.48 55012.12 88888.00 2008-07-12 10:29:16.875 194 12597.83 -61.42 55012.18 88888.00 2008-07-12 10:29:17.000 194 12597.75 -61.45 55012.18 88888.00 2008-07-12 10:29:17.125 194 12597.77 -61.40 55012.20 88888.00 2008-07-12 10:29:17.250 194 12597.83 -61.38 55012.20 88888.00 2008-07-12 10:29:17.375 194 12597.85 -61.35 55012.22 88888.00 2008-07-12 10:29:17.500 194 12597.73 -61.33 55012.20 88888.00 2008-07-12 10:29:17.625 194 12597.73 -61.33 55012.20 88888.00 2008-07-12 10:29:17.750 194 12597.77 -61.30 55012.25 88888.00 2008-07-12 10:29:17.875 194 12597.77 -61.35 55012.28 88888.00 2008-07-12 10:29:18.000 194 12597.67 -61.38 55012.25 88888.00 2008-07-12 10:29:18.125 194 12597.62 -61.38 55012.30 88888.00 2008-07-12 10:29:18.250 194 12597.67 -61.38 55012.35 88888.00 2008-07-12 10:29:18.375 194 12597.62 -61.40 55012.30 88888.00 2008-07-12 10:29:18.500 194 12597.65 -61.38 55012.32 88888.00 2008-07-12 10:29:18.625 194 12597.62 -61.40 55012.38 88888.00 2008-07-12 10:29:18.750 194 12597.58 -61.45 55012.43 88888.00 2008-07-12 10:29:18.875 194 12597.55 -61.52 55012.45 88888.00 2008-07-12 10:29:19.000 194 12597.48 -61.58 55012.43 88888.00 2008-07-12 10:29:19.125 194 12597.50 -61.55 55012.47 88888.00 2008-07-12 10:29:19.250 194 12597.55 -61.62 55012.50 88888.00 2008-07-12 10:29:19.375 194 12597.48 -61.65 55012.53 88888.00 2008-07-12 10:29:19.500 194 12597.42 -61.70 55012.53 88888.00 2008-07-12 10:29:19.625 194 12597.45 -61.77 55012.57 88888.00 2008-07-12 10:29:19.750 194 12597.50 -61.77 55012.57 88888.00 2008-07-12 10:29:19.875 194 12597.45 -61.85 55012.55 88888.00 2008-07-12 10:29:20.000 194 12597.40 -61.95 55012.55 88888.00 2008-07-12 10:29:20.125 194 12597.38 -61.98 55012.57 88888.00 2008-07-12 10:29:20.250 194 12597.35 -62.00 55012.62 88888.00 2008-07-12 10:29:20.375 194 12597.33 -62.05 55012.65 88888.00 2008-07-12 10:29:20.500 194 12597.30 -62.10 55012.62 88888.00 2008-07-12 10:29:20.625 194 12597.35 -62.00 55012.68 88888.00 2008-07-12 10:29:20.750 194 12597.40 -62.02 55012.70 88888.00 2008-07-12 10:29:20.875 194 12597.35 -62.12 55012.68 88888.00 2008-07-12 10:29:21.000 194 12597.35 -62.12 55012.68 88888.00 2008-07-12 10:29:21.125 194 12597.38 -62.08 55012.70 88888.00 2008-07-12 10:29:21.250 194 12597.42 -62.10 55012.75 88888.00 2008-07-12 10:29:21.375 194 12597.52 -62.08 55012.78 88888.00 2008-07-12 10:29:21.500 194 12597.55 -62.10 55012.78 88888.00 2008-07-12 10:29:21.625 194 12597.50 -62.15 55012.78 88888.00 2008-07-12 10:29:21.750 194 12597.58 -62.08 55012.82 88888.00 2008-07-12 10:29:21.875 194 12597.55 -62.12 55012.78 88888.00 2008-07-12 10:29:22.000 194 12597.50 -62.15 55012.80 88888.00 2008-07-12 10:29:22.125 194 12597.52 -62.10 55012.82 88888.00 2008-07-12 10:29:22.250 194 12597.62 -62.08 55012.85 88888.00 2008-07-12 10:29:22.375 194 12597.67 -62.05 55012.85 88888.00 2008-07-12 10:29:22.500 194 12597.67 -61.98 55012.88 88888.00 2008-07-12 10:29:22.625 194 12597.73 -61.95 55012.90 88888.00 2008-07-12 10:29:22.750 194 12597.62 -62.02 55012.85 88888.00 2008-07-12 10:29:22.875 194 12597.62 -62.05 55012.88 88888.00 2008-07-12 10:29:23.000 194 12597.67 -62.02 55012.93 88888.00 2008-07-12 10:29:23.125 194 12597.75 -61.95 55012.93 88888.00 2008-07-12 10:29:23.250 194 12597.70 -61.95 55012.88 88888.00 2008-07-12 10:29:23.375 194 12597.70 -61.92 55012.90 88888.00 2008-07-12 10:29:23.500 194 12597.77 -61.85 55012.95 88888.00 2008-07-12 10:29:23.625 194 12597.83 -61.85 55013.00 88888.00 2008-07-12 10:29:23.750 194 12597.80 -61.83 55012.97 88888.00 2008-07-12 10:29:23.875 194 12597.75 -61.88 55012.97 88888.00 2008-07-12 10:29:24.000 194 12597.75 -61.88 55012.97 88888.00 2008-07-12 10:29:24.125 194 12597.65 -61.88 55012.97 88888.00 2008-07-12 10:29:24.250 194 12597.60 -61.88 55013.03 88888.00 2008-07-12 10:29:24.375 194 12597.67 -61.80 55013.05 88888.00 2008-07-12 10:29:24.500 194 12597.73 -61.83 55013.03 88888.00 2008-07-12 10:29:24.625 194 12597.70 -61.77 55013.05 88888.00 2008-07-12 10:29:24.750 194 12597.73 -61.73 55013.12 88888.00 2008-07-12 10:29:24.875 194 12597.65 -61.73 55013.12 88888.00 2008-07-12 10:29:25.000 194 12597.58 -61.85 55013.07 88888.00 2008-07-12 10:29:25.125 194 12597.48 -61.88 55013.07 88888.00 2008-07-12 10:29:25.250 194 12597.45 -61.83 55013.12 88888.00 2008-07-12 10:29:25.375 194 12597.45 -61.83 55013.18 88888.00 2008-07-12 10:29:25.500 194 12597.45 -61.85 55013.20 88888.00 2008-07-12 10:29:25.625 194 12597.33 -61.92 55013.22 88888.00 2008-07-12 10:29:25.750 194 12597.15 -62.00 55013.22 88888.00 2008-07-12 10:29:25.875 194 12597.12 -62.08 55013.25 88888.00 2008-07-12 10:29:26.000 194 12597.10 -62.10 55013.28 88888.00 2008-07-12 10:29:26.125 194 12596.98 -62.23 55013.28 88888.00 2008-07-12 10:29:26.250 194 12596.83 -62.20 55013.35 88888.00 2008-07-12 10:29:26.375 194 12596.80 -62.12 55013.43 88888.00 2008-07-12 10:29:26.500 194 12596.80 -62.20 55013.40 88888.00 2008-07-12 10:29:26.625 194 12596.73 -62.27 55013.43 88888.00 2008-07-12 10:29:26.750 194 12596.62 -62.33 55013.45 88888.00 2008-07-12 10:29:26.875 194 12596.58 -62.40 55013.47 88888.00 2008-07-12 10:29:27.000 194 12596.45 -62.45 55013.55 88888.00 2008-07-12 10:29:27.125 194 12596.38 -62.52 55013.55 88888.00 2008-07-12 10:29:27.250 194 12596.17 -62.67 55013.57 88888.00 2008-07-12 10:29:27.375 194 12596.10 -62.75 55013.57 88888.00 2008-07-12 10:29:27.500 194 12595.98 -62.75 55013.62 88888.00 2008-07-12 10:29:27.625 194 12595.95 -62.75 55013.68 88888.00 2008-07-12 10:29:27.750 194 12595.88 -62.77 55013.75 88888.00 2008-07-12 10:29:27.875 194 12595.75 -62.88 55013.72 88888.00 2008-07-12 10:29:28.000 194 12595.67 -63.02 55013.75 88888.00 2008-07-12 10:29:28.125 194 12595.60 -63.08 55013.78 88888.00 2008-07-12 10:29:28.250 194 12595.52 -63.10 55013.82 88888.00 2008-07-12 10:29:28.375 194 12595.42 -63.12 55013.82 88888.00 2008-07-12 10:29:28.500 194 12595.33 -63.17 55013.88 88888.00 2008-07-12 10:29:28.625 194 12595.27 -63.23 55013.93 88888.00 2008-07-12 10:29:28.750 194 12595.20 -63.30 55013.95 88888.00 2008-07-12 10:29:28.875 194 12595.17 -63.35 55014.03 88888.00 2008-07-12 10:29:29.000 194 12595.10 -63.40 55014.05 88888.00 2008-07-12 10:29:29.125 194 12595.00 -63.48 55014.07 88888.00 2008-07-12 10:29:29.250 194 12594.83 -63.60 55014.10 88888.00 2008-07-12 10:29:29.375 194 12594.83 -63.62 55014.12 88888.00 2008-07-12 10:29:29.500 194 12594.80 -63.62 55014.20 88888.00 2008-07-12 10:29:29.625 194 12594.73 -63.62 55014.18 88888.00 2008-07-12 10:29:29.750 194 12594.60 -63.70 55014.20 88888.00 2008-07-12 10:29:29.875 194 12594.52 -63.77 55014.20 88888.00 2008-07-12 10:29:30.000 194 12594.50 -63.80 55014.28 88888.00 2008-07-12 10:29:30.125 194 12594.55 -63.77 55014.35 88888.00 2008-07-12 10:29:30.250 194 12594.55 -63.77 55014.35 88888.00 2008-07-12 10:29:30.375 194 12594.50 -63.80 55014.38 88888.00 2008-07-12 10:29:30.500 194 12594.42 -63.83 55014.40 88888.00 2008-07-12 10:29:30.625 194 12594.35 -63.88 55014.43 88888.00 2008-07-12 10:29:30.750 194 12594.25 -63.92 55014.43 88888.00 2008-07-12 10:29:30.875 194 12594.20 -63.95 55014.47 88888.00 2008-07-12 10:29:31.000 194 12594.12 -63.98 55014.47 88888.00 2008-07-12 10:29:31.125 194 12594.00 -63.98 55014.50 88888.00 2008-07-12 10:29:31.250 194 12594.02 -64.00 55014.55 88888.00 2008-07-12 10:29:31.375 194 12594.08 -64.03 55014.57 88888.00 2008-07-12 10:29:31.500 194 12594.00 -64.10 55014.60 88888.00 2008-07-12 10:29:31.625 194 12594.02 -64.03 55014.68 88888.00 2008-07-12 10:29:31.750 194 12594.02 -64.05 55014.68 88888.00 2008-07-12 10:29:31.875 194 12593.92 -64.10 55014.65 88888.00 2008-07-12 10:29:32.000 194 12593.90 -64.10 55014.68 88888.00 2008-07-12 10:29:32.125 194 12593.90 -64.10 55014.70 88888.00 2008-07-12 10:29:32.250 194 12593.92 -64.15 55014.78 88888.00 2008-07-12 10:29:32.375 194 12594.00 -64.10 55014.78 88888.00 2008-07-12 10:29:32.500 194 12594.02 -64.05 55014.80 88888.00 2008-07-12 10:29:32.625 194 12594.02 -64.08 55014.82 88888.00 2008-07-12 10:29:32.750 194 12594.02 -64.05 55014.82 88888.00 2008-07-12 10:29:32.875 194 12593.98 -64.08 55014.88 88888.00 2008-07-12 10:29:33.000 194 12593.88 -64.12 55014.85 88888.00 2008-07-12 10:29:33.125 194 12593.85 -64.12 55014.82 88888.00 2008-07-12 10:29:33.250 194 12593.92 -64.03 55014.90 88888.00 2008-07-12 10:29:33.375 194 12594.00 -64.03 55014.93 88888.00 2008-07-12 10:29:33.500 194 12593.98 -64.00 55014.95 88888.00 2008-07-12 10:29:33.625 194 12593.92 -63.98 55014.97 88888.00 2008-07-12 10:29:33.750 194 12593.95 -63.88 55015.00 88888.00 2008-07-12 10:29:33.875 194 12593.98 -63.80 55015.03 88888.00 2008-07-12 10:29:34.000 194 12593.85 -63.80 55014.97 88888.00 2008-07-12 10:29:34.125 194 12593.85 -63.70 55015.03 88888.00 2008-07-12 10:29:34.250 194 12593.85 -63.70 55015.10 88888.00 2008-07-12 10:29:34.375 194 12593.83 -63.70 55015.10 88888.00 2008-07-12 10:29:34.500 194 12593.80 -63.67 55015.12 88888.00 2008-07-12 10:29:34.625 194 12593.75 -63.65 55015.10 88888.00 2008-07-12 10:29:34.750 194 12593.77 -63.58 55015.12 88888.00 2008-07-12 10:29:34.875 194 12593.67 -63.58 55015.12 88888.00 2008-07-12 10:29:35.000 194 12593.55 -63.60 55015.15 88888.00 2008-07-12 10:29:35.125 194 12593.48 -63.60 55015.18 88888.00 2008-07-12 10:29:35.250 194 12593.45 -63.60 55015.20 88888.00 2008-07-12 10:29:35.375 194 12593.48 -63.60 55015.22 88888.00 2008-07-12 10:29:35.500 194 12593.42 -63.60 55015.25 88888.00 2008-07-12 10:29:35.625 194 12593.38 -63.58 55015.28 88888.00 2008-07-12 10:29:35.750 194 12593.45 -63.52 55015.32 88888.00 2008-07-12 10:29:35.875 194 12593.48 -63.52 55015.35 88888.00 2008-07-12 10:29:36.000 194 12593.40 -63.60 55015.35 88888.00 2008-07-12 10:29:36.125 194 12593.40 -63.62 55015.35 88888.00 2008-07-12 10:29:36.250 194 12593.35 -63.55 55015.43 88888.00 2008-07-12 10:29:36.375 194 12593.38 -63.52 55015.45 88888.00 2008-07-12 10:29:36.500 194 12593.35 -63.58 55015.45 88888.00 2008-07-12 10:29:36.625 194 12593.33 -63.65 55015.43 88888.00 2008-07-12 10:29:36.750 194 12593.40 -63.58 55015.50 88888.00 2008-07-12 10:29:36.875 194 12593.38 -63.55 55015.50 88888.00 2008-07-12 10:29:37.000 194 12593.40 -63.60 55015.55 88888.00 2008-07-12 10:29:37.125 194 12593.45 -63.65 55015.57 88888.00 2008-07-12 10:29:37.250 194 12593.48 -63.67 55015.62 88888.00 2008-07-12 10:29:37.375 194 12593.48 -63.70 55015.62 88888.00 2008-07-12 10:29:37.500 194 12593.40 -63.67 55015.65 88888.00 2008-07-12 10:29:37.625 194 12593.42 -63.67 55015.65 88888.00 2008-07-12 10:29:37.750 194 12593.42 -63.67 55015.68 88888.00 2008-07-12 10:29:37.875 194 12593.42 -63.65 55015.68 88888.00 2008-07-12 10:29:38.000 194 12593.48 -63.65 55015.72 88888.00 2008-07-12 10:29:38.125 194 12593.48 -63.73 55015.70 88888.00 2008-07-12 10:29:38.250 194 12593.42 -63.83 55015.72 88888.00 2008-07-12 10:29:38.375 194 12593.42 -63.85 55015.78 88888.00 2008-07-12 10:29:38.500 194 12593.45 -63.88 55015.80 88888.00 2008-07-12 10:29:38.625 194 12593.48 -63.85 55015.80 88888.00 2008-07-12 10:29:38.750 194 12593.48 -63.88 55015.82 88888.00 2008-07-12 10:29:38.875 194 12593.50 -63.88 55015.85 88888.00 2008-07-12 10:29:39.000 194 12593.45 -63.92 55015.82 88888.00 2008-07-12 10:29:39.125 194 12593.48 -63.92 55015.90 88888.00 2008-07-12 10:29:39.250 194 12593.52 -63.95 55015.97 88888.00 2008-07-12 10:29:39.375 194 12593.48 -63.95 55015.95 88888.00 2008-07-12 10:29:39.500 194 12593.38 -64.00 55015.95 88888.00 2008-07-12 10:29:39.625 194 12593.38 -64.05 55015.95 88888.00 2008-07-12 10:29:39.750 194 12593.42 -64.15 55015.97 88888.00 2008-07-12 10:29:39.875 194 12593.40 -64.20 55016.03 88888.00 2008-07-12 10:29:40.000 194 12593.45 -64.20 55016.10 88888.00 2008-07-12 10:29:40.125 194 12593.45 -64.30 55016.15 88888.00 2008-07-12 10:29:40.250 194 12593.33 -64.38 55016.12 88888.00 2008-07-12 10:29:40.375 194 12593.20 -64.42 55016.12 88888.00 2008-07-12 10:29:40.500 194 12593.25 -64.53 55016.12 88888.00 2008-07-12 10:29:40.625 194 12593.35 -64.55 55016.18 88888.00 2008-07-12 10:29:40.750 194 12593.42 -64.60 55016.22 88888.00 2008-07-12 10:29:40.875 194 12593.42 -64.70 55016.28 88888.00 2008-07-12 10:29:41.000 194 12593.38 -64.72 55016.28 88888.00 2008-07-12 10:29:41.125 194 12593.40 -64.70 55016.32 88888.00 2008-07-12 10:29:41.250 194 12593.48 -64.80 55016.38 88888.00 2008-07-12 10:29:41.375 194 12593.62 -64.80 55016.35 88888.00 2008-07-12 10:29:41.500 194 12593.58 -64.80 55016.35 88888.00 2008-07-12 10:29:41.625 194 12593.48 -64.83 55016.38 88888.00 2008-07-12 10:29:41.750 194 12593.42 -64.88 55016.38 88888.00 2008-07-12 10:29:41.875 194 12593.48 -64.95 55016.38 88888.00 2008-07-12 10:29:42.000 194 12593.60 -64.95 55016.43 88888.00 2008-07-12 10:29:42.125 194 12593.58 -64.95 55016.50 88888.00 2008-07-12 10:29:42.250 194 12593.48 -64.92 55016.53 88888.00 2008-07-12 10:29:42.375 194 12593.48 -64.92 55016.53 88888.00 2008-07-12 10:29:42.500 194 12593.48 -64.90 55016.57 88888.00 2008-07-12 10:29:42.625 194 12593.55 -64.85 55016.57 88888.00 2008-07-12 10:29:42.750 194 12593.60 -64.90 55016.60 88888.00 2008-07-12 10:29:42.875 194 12593.55 -64.95 55016.62 88888.00 2008-07-12 10:29:43.000 194 12593.52 -64.95 55016.62 88888.00 2008-07-12 10:29:43.125 194 12593.52 -64.95 55016.65 88888.00 2008-07-12 10:29:43.250 194 12593.50 -64.92 55016.68 88888.00 2008-07-12 10:29:43.375 194 12593.60 -64.88 55016.70 88888.00 2008-07-12 10:29:43.500 194 12593.58 -64.83 55016.72 88888.00 2008-07-12 10:29:43.625 194 12593.55 -64.85 55016.72 88888.00 2008-07-12 10:29:43.750 194 12593.58 -64.88 55016.72 88888.00 2008-07-12 10:29:43.875 194 12593.60 -64.83 55016.72 88888.00 2008-07-12 10:29:44.000 194 12593.60 -64.85 55016.72 88888.00 2008-07-12 10:29:44.125 194 12593.52 -64.83 55016.78 88888.00 2008-07-12 10:29:44.250 194 12593.52 -64.78 55016.75 88888.00 2008-07-12 10:29:44.375 194 12593.58 -64.72 55016.80 88888.00 2008-07-12 10:29:44.500 194 12593.58 -64.65 55016.82 88888.00 2008-07-12 10:29:44.625 194 12593.65 -64.58 55016.85 88888.00 2008-07-12 10:29:44.750 194 12593.75 -64.58 55016.85 88888.00 2008-07-12 10:29:44.875 194 12593.80 -64.53 55016.85 88888.00 2008-07-12 10:29:45.000 194 12593.80 -64.55 55016.85 88888.00 2008-07-12 10:29:45.125 194 12593.73 -64.53 55016.88 88888.00 2008-07-12 10:29:45.250 194 12593.67 -64.50 55016.93 88888.00 2008-07-12 10:29:45.375 194 12593.73 -64.50 55016.93 88888.00 2008-07-12 10:29:45.500 194 12593.77 -64.50 55016.95 88888.00 2008-07-12 10:29:45.625 194 12593.83 -64.42 55017.00 88888.00 2008-07-12 10:29:45.750 194 12593.80 -64.38 55017.00 88888.00 2008-07-12 10:29:45.875 194 12593.75 -64.42 55016.95 88888.00 2008-07-12 10:29:46.000 194 12593.85 -64.40 55016.97 88888.00 2008-07-12 10:29:46.125 194 12593.92 -64.38 55017.03 88888.00 2008-07-12 10:29:46.250 194 12593.83 -64.38 55017.03 88888.00 2008-07-12 10:29:46.375 194 12593.80 -64.38 55017.05 88888.00 2008-07-12 10:29:46.500 194 12593.80 -64.38 55017.07 88888.00 2008-07-12 10:29:46.625 194 12593.80 -64.38 55017.10 88888.00 2008-07-12 10:29:46.750 194 12593.80 -64.33 55017.10 88888.00 2008-07-12 10:29:46.875 194 12593.75 -64.33 55017.10 88888.00 2008-07-12 10:29:47.000 194 12593.75 -64.35 55017.12 88888.00 2008-07-12 10:29:47.125 194 12593.75 -64.30 55017.18 88888.00 2008-07-12 10:29:47.250 194 12593.73 -64.28 55017.22 88888.00 2008-07-12 10:29:47.375 194 12593.73 -64.28 55017.25 88888.00 2008-07-12 10:29:47.500 194 12593.60 -64.30 55017.25 88888.00 2008-07-12 10:29:47.625 194 12593.60 -64.33 55017.28 88888.00 2008-07-12 10:29:47.750 194 12593.55 -64.30 55017.32 88888.00 2008-07-12 10:29:47.875 194 12593.52 -64.33 55017.32 88888.00 2008-07-12 10:29:48.000 194 12593.52 -64.35 55017.32 88888.00 2008-07-12 10:29:48.125 194 12593.42 -64.35 55017.32 88888.00 2008-07-12 10:29:48.250 194 12593.35 -64.42 55017.38 88888.00 2008-07-12 10:29:48.375 194 12593.42 -64.42 55017.38 88888.00 2008-07-12 10:29:48.500 194 12593.40 -64.40 55017.43 88888.00 2008-07-12 10:29:48.625 194 12593.35 -64.40 55017.45 88888.00 2008-07-12 10:29:48.750 194 12593.38 -64.42 55017.47 88888.00 2008-07-12 10:29:48.875 194 12593.35 -64.35 55017.50 88888.00 2008-07-12 10:29:49.000 194 12593.35 -64.30 55017.53 88888.00 2008-07-12 10:29:49.125 194 12593.23 -64.30 55017.55 88888.00 2008-07-12 10:29:49.250 194 12593.12 -64.30 55017.57 88888.00 2008-07-12 10:29:49.375 194 12593.17 -64.28 55017.62 88888.00 2008-07-12 10:29:49.500 194 12593.17 -64.25 55017.65 88888.00 2008-07-12 10:29:49.625 194 12593.15 -64.22 55017.68 88888.00 2008-07-12 10:29:49.750 194 12593.10 -64.17 55017.68 88888.00 2008-07-12 10:29:49.875 194 12593.00 -64.22 55017.68 88888.00 2008-07-12 10:29:50.000 194 12592.98 -64.22 55017.68 88888.00 2008-07-12 10:29:50.125 194 12593.02 -64.15 55017.72 88888.00 2008-07-12 10:29:50.250 194 12593.02 -64.05 55017.80 88888.00 2008-07-12 10:29:50.375 194 12593.10 -64.03 55017.80 88888.00 2008-07-12 10:29:50.500 194 12593.08 -64.08 55017.80 88888.00 2008-07-12 10:29:50.625 194 12593.05 -64.10 55017.82 88888.00 2008-07-12 10:29:50.750 194 12593.08 -64.10 55017.85 88888.00 2008-07-12 10:29:50.875 194 12593.15 -64.08 55017.88 88888.00 2008-07-12 10:29:51.000 194 12593.20 -64.03 55017.88 88888.00 2008-07-12 10:29:51.125 194 12593.15 -64.00 55017.90 88888.00 2008-07-12 10:29:51.250 194 12593.12 -63.95 55017.93 88888.00 2008-07-12 10:29:51.375 194 12593.15 -63.90 55017.97 88888.00 2008-07-12 10:29:51.500 194 12593.08 -63.95 55017.95 88888.00 2008-07-12 10:29:51.625 194 12593.02 -63.85 55017.97 88888.00 2008-07-12 10:29:51.750 194 12593.02 -63.77 55018.03 88888.00 2008-07-12 10:29:51.875 194 12592.92 -63.83 55018.03 88888.00 2008-07-12 10:29:52.000 194 12592.85 -63.88 55018.03 88888.00 2008-07-12 10:29:52.125 194 12592.88 -63.80 55018.05 88888.00 2008-07-12 10:29:52.250 194 12592.88 -63.80 55018.10 88888.00 2008-07-12 10:29:52.375 194 12592.88 -63.77 55018.12 88888.00 2008-07-12 10:29:52.500 194 12592.92 -63.75 55018.12 88888.00 2008-07-12 10:29:52.625 194 12592.90 -63.77 55018.15 88888.00 2008-07-12 10:29:52.750 194 12592.85 -63.80 55018.20 88888.00 2008-07-12 10:29:52.875 194 12592.77 -63.80 55018.18 88888.00 2008-07-12 10:29:53.000 194 12592.83 -63.70 55018.22 88888.00 2008-07-12 10:29:53.125 194 12592.83 -63.70 55018.25 88888.00 2008-07-12 10:29:53.250 194 12592.83 -63.70 55018.28 88888.00 2008-07-12 10:29:53.375 194 12592.80 -63.73 55018.25 88888.00 2008-07-12 10:29:53.500 194 12592.83 -63.67 55018.28 88888.00 2008-07-12 10:29:53.625 194 12592.80 -63.58 55018.32 88888.00 2008-07-12 10:29:53.750 194 12592.80 -63.50 55018.35 88888.00 2008-07-12 10:29:53.875 194 12592.77 -63.45 55018.38 88888.00 2008-07-12 10:29:54.000 194 12592.75 -63.52 55018.38 88888.00 2008-07-12 10:29:54.125 194 12592.70 -63.55 55018.38 88888.00 2008-07-12 10:29:54.250 194 12592.70 -63.48 55018.45 88888.00 2008-07-12 10:29:54.375 194 12592.75 -63.42 55018.47 88888.00 2008-07-12 10:29:54.500 194 12592.77 -63.35 55018.45 88888.00 2008-07-12 10:29:54.625 194 12592.77 -63.25 55018.45 88888.00 2008-07-12 10:29:54.750 194 12592.75 -63.27 55018.47 88888.00 2008-07-12 10:29:54.875 194 12592.75 -63.33 55018.45 88888.00 2008-07-12 10:29:55.000 194 12592.75 -63.27 55018.50 88888.00 2008-07-12 10:29:55.125 194 12592.90 -63.17 55018.60 88888.00 2008-07-12 10:29:55.250 194 12592.92 -63.17 55018.62 88888.00 2008-07-12 10:29:55.375 194 12592.88 -63.15 55018.60 88888.00 2008-07-12 10:29:55.500 194 12592.85 -63.15 55018.60 88888.00 2008-07-12 10:29:55.625 194 12592.92 -63.12 55018.60 88888.00 2008-07-12 10:29:55.750 194 12592.88 -63.12 55018.60 88888.00 2008-07-12 10:29:55.875 194 12592.90 -63.05 55018.62 88888.00 2008-07-12 10:29:56.000 194 12593.00 -62.95 55018.70 88888.00 2008-07-12 10:29:56.125 194 12593.08 -62.95 55018.72 88888.00 2008-07-12 10:29:56.250 194 12593.05 -62.92 55018.78 88888.00 2008-07-12 10:29:56.375 194 12593.08 -62.88 55018.78 88888.00 2008-07-12 10:29:56.500 194 12593.08 -62.77 55018.80 88888.00 2008-07-12 10:29:56.625 194 12593.10 -62.75 55018.82 88888.00 2008-07-12 10:29:56.750 194 12593.12 -62.75 55018.82 88888.00 2008-07-12 10:29:56.875 194 12593.15 -62.75 55018.82 88888.00 2008-07-12 10:29:57.000 194 12593.17 -62.67 55018.82 88888.00 2008-07-12 10:29:57.125 194 12593.10 -62.65 55018.85 88888.00 2008-07-12 10:29:57.250 194 12593.12 -62.62 55018.88 88888.00 2008-07-12 10:29:57.375 194 12593.20 -62.60 55018.90 88888.00 2008-07-12 10:29:57.500 194 12593.25 -62.60 55018.93 88888.00 2008-07-12 10:29:57.625 194 12593.30 -62.52 55018.93 88888.00 2008-07-12 10:29:57.750 194 12593.35 -62.45 55018.93 88888.00 2008-07-12 10:29:57.875 194 12593.45 -62.33 55018.95 88888.00 2008-07-12 10:29:58.000 194 12593.38 -62.38 55018.95 88888.00 2008-07-12 10:29:58.125 194 12593.27 -62.35 55019.00 88888.00 2008-07-12 10:29:58.250 194 12593.30 -62.25 55019.05 88888.00 2008-07-12 10:29:58.375 194 12593.38 -62.17 55019.03 88888.00 2008-07-12 10:29:58.500 194 12593.42 -62.15 55019.10 88888.00 2008-07-12 10:29:58.625 194 12593.45 -62.15 55019.10 88888.00 2008-07-12 10:29:58.750 194 12593.52 -62.05 55019.12 88888.00 2008-07-12 10:29:58.875 194 12593.55 -62.02 55019.12 88888.00 2008-07-12 10:29:59.000 194 12593.50 -62.02 55019.12 88888.00 2008-07-12 10:29:59.125 194 12593.58 -62.02 55019.10 88888.00 2008-07-12 10:29:59.250 194 12593.60 -62.02 55019.12 88888.00 2008-07-12 10:29:59.375 194 12593.65 -62.00 55019.12 88888.00 2008-07-12 10:29:59.500 194 12593.73 -61.95 55019.15 88888.00 2008-07-12 10:29:59.625 194 12593.80 -61.85 55019.15 88888.00 2008-07-12 10:29:59.750 194 12593.80 -61.90 55019.15 88888.00 2008-07-12 10:29:59.875 194 12593.90 -61.83 55019.20 88888.00 2008-07-12 10:30:00.000 194 12593.98 -61.77 55019.25 88888.00 2008-07-12 10:30:00.125 194 12593.95 -61.80 55019.28 88888.00 2008-07-12 10:30:00.250 194 12593.92 -61.80 55019.28 88888.00 2008-07-12 10:30:00.375 194 12593.98 -61.75 55019.28 88888.00 2008-07-12 10:30:00.500 194 12594.02 -61.77 55019.30 88888.00 2008-07-12 10:30:00.625 194 12594.10 -61.77 55019.30 88888.00 2008-07-12 10:30:00.750 194 12594.05 -61.77 55019.28 88888.00 2008-07-12 10:30:00.875 194 12594.12 -61.67 55019.32 88888.00 2008-07-12 10:30:01.000 194 12594.25 -61.60 55019.35 88888.00 2008-07-12 10:30:01.125 194 12594.30 -61.50 55019.40 88888.00 2008-07-12 10:30:01.250 194 12594.38 -61.45 55019.43 88888.00 2008-07-12 10:30:01.375 194 12594.50 -61.48 55019.38 88888.00 2008-07-12 10:30:01.500 194 12594.50 -61.48 55019.35 88888.00 2008-07-12 10:30:01.625 194 12594.65 -61.35 55019.40 88888.00 2008-07-12 10:30:01.750 194 12594.67 -61.25 55019.43 88888.00 2008-07-12 10:30:01.875 194 12594.65 -61.23 55019.40 88888.00 2008-07-12 10:30:02.000 194 12594.67 -61.23 55019.40 88888.00 2008-07-12 10:30:02.125 194 12594.75 -61.15 55019.45 88888.00 2008-07-12 10:30:02.250 194 12594.73 -61.15 55019.45 88888.00 2008-07-12 10:30:02.375 194 12594.75 -61.05 55019.47 88888.00 2008-07-12 10:30:02.500 194 12594.75 -60.98 55019.47 88888.00 2008-07-12 10:30:02.625 194 12594.80 -60.90 55019.53 88888.00 2008-07-12 10:30:02.750 194 12594.88 -60.83 55019.57 88888.00 2008-07-12 10:30:02.875 194 12594.95 -60.77 55019.55 88888.00 2008-07-12 10:30:03.000 194 12594.95 -60.77 55019.57 88888.00 2008-07-12 10:30:03.125 194 12594.98 -60.73 55019.60 88888.00 2008-07-12 10:30:03.250 194 12595.05 -60.60 55019.65 88888.00 2008-07-12 10:30:03.375 194 12595.12 -60.55 55019.68 88888.00 2008-07-12 10:30:03.500 194 12595.05 -60.60 55019.65 88888.00 2008-07-12 10:30:03.625 194 12594.95 -60.52 55019.65 88888.00 2008-07-12 10:30:03.750 194 12594.92 -60.42 55019.70 88888.00 2008-07-12 10:30:03.875 194 12594.92 -60.40 55019.72 88888.00 2008-07-12 10:30:04.000 194 12594.92 -60.35 55019.78 88888.00 2008-07-12 10:30:04.125 194 12594.90 -60.33 55019.80 88888.00 2008-07-12 10:30:04.250 194 12594.85 -60.35 55019.82 88888.00 2008-07-12 10:30:04.375 194 12594.83 -60.33 55019.82 88888.00 2008-07-12 10:30:04.500 194 12594.77 -60.33 55019.88 88888.00 2008-07-12 10:30:04.625 194 12594.80 -60.30 55019.93 88888.00 2008-07-12 10:30:04.750 194 12594.67 -60.33 55019.90 88888.00 2008-07-12 10:30:04.875 194 12594.60 -60.33 55019.95 88888.00 2008-07-12 10:30:05.000 194 12594.50 -60.33 55020.00 88888.00 2008-07-12 10:30:05.125 194 12594.45 -60.27 55020.03 88888.00 2008-07-12 10:30:05.250 194 12594.38 -60.30 55020.03 88888.00 2008-07-12 10:30:05.375 194 12594.35 -60.33 55020.05 88888.00 2008-07-12 10:30:05.500 194 12594.35 -60.33 55020.07 88888.00 2008-07-12 10:30:05.625 194 12594.35 -60.33 55020.10 88888.00 2008-07-12 10:30:05.750 194 12594.35 -60.38 55020.15 88888.00 2008-07-12 10:30:05.875 194 12594.38 -60.40 55020.18 88888.00 2008-07-12 10:30:06.000 194 12594.38 -60.38 55020.22 88888.00 2008-07-12 10:30:06.125 194 12594.35 -60.38 55020.25 88888.00 2008-07-12 10:30:06.250 194 12594.25 -60.42 55020.28 88888.00 2008-07-12 10:30:06.375 194 12594.23 -60.45 55020.30 88888.00 2008-07-12 10:30:06.500 194 12594.25 -60.42 55020.35 88888.00 2008-07-12 10:30:06.625 194 12594.20 -60.45 55020.43 88888.00 2008-07-12 10:30:06.750 194 12594.10 -60.52 55020.43 88888.00 2008-07-12 10:30:06.875 194 12594.02 -60.50 55020.45 88888.00 2008-07-12 10:30:07.000 194 12594.00 -60.50 55020.50 88888.00 2008-07-12 10:30:07.125 194 12593.92 -60.55 55020.50 88888.00 2008-07-12 10:30:07.250 194 12593.85 -60.60 55020.53 88888.00 2008-07-12 10:30:07.375 194 12593.90 -60.58 55020.55 88888.00 2008-07-12 10:30:07.500 194 12593.95 -60.55 55020.60 88888.00 2008-07-12 10:30:07.625 194 12593.88 -60.58 55020.62 88888.00 2008-07-12 10:30:07.750 194 12593.77 -60.58 55020.68 88888.00 2008-07-12 10:30:07.875 194 12593.75 -60.55 55020.72 88888.00 2008-07-12 10:30:08.000 194 12593.70 -60.52 55020.75 88888.00 2008-07-12 10:30:08.125 194 12593.62 -60.60 55020.78 88888.00 2008-07-12 10:30:08.250 194 12593.50 -60.67 55020.78 88888.00 2008-07-12 10:30:08.375 194 12593.52 -60.62 55020.85 88888.00 2008-07-12 10:30:08.500 194 12593.48 -60.55 55020.90 88888.00 2008-07-12 10:30:08.625 194 12593.40 -60.60 55020.95 88888.00 2008-07-12 10:30:08.750 194 12593.27 -60.67 55020.95 88888.00 2008-07-12 10:30:08.875 194 12593.17 -60.70 55020.97 88888.00 2008-07-12 10:30:09.000 194 12593.17 -60.70 55021.03 88888.00 2008-07-12 10:30:09.125 194 12593.10 -60.67 55021.03 88888.00 2008-07-12 10:30:09.250 194 12592.98 -60.75 55021.05 88888.00 2008-07-12 10:30:09.375 194 12592.95 -60.73 55021.12 88888.00 2008-07-12 10:30:09.500 194 12592.83 -60.77 55021.15 88888.00 2008-07-12 10:30:09.625 194 12592.73 -60.90 55021.18 88888.00 2008-07-12 10:30:09.750 194 12592.60 -60.95 55021.20 88888.00 2008-07-12 10:30:09.875 194 12592.58 -60.90 55021.28 88888.00 2008-07-12 10:30:10.000 194 12592.58 -60.90 55021.28 88888.00 2008-07-12 10:30:10.125 194 12592.52 -61.00 55021.30 88888.00 2008-07-12 10:30:10.250 194 12592.42 -61.05 55021.38 88888.00 2008-07-12 10:30:10.375 194 12592.38 -61.10 55021.38 88888.00 2008-07-12 10:30:10.500 194 12592.27 -61.10 55021.43 88888.00 2008-07-12 10:30:10.625 194 12592.23 -61.12 55021.45 88888.00 2008-07-12 10:30:10.750 194 12592.17 -61.17 55021.47 88888.00 2008-07-12 10:30:10.875 194 12592.10 -61.35 55021.50 88888.00 2008-07-12 10:30:11.000 194 12592.00 -61.40 55021.50 88888.00 2008-07-12 10:30:11.125 194 12592.00 -61.40 55021.55 88888.00 2008-07-12 10:30:11.250 194 12591.98 -61.40 55021.62 88888.00 2008-07-12 10:30:11.375 194 12591.98 -61.40 55021.62 88888.00 2008-07-12 10:30:11.500 194 12591.83 -61.50 55021.65 88888.00 2008-07-12 10:30:11.625 194 12591.75 -61.55 55021.65 88888.00 2008-07-12 10:30:11.750 194 12591.73 -61.58 55021.70 88888.00 2008-07-12 10:30:11.875 194 12591.70 -61.60 55021.70 88888.00 2008-07-12 10:30:12.000 194 12591.62 -61.62 55021.70 88888.00 2008-07-12 10:30:12.125 194 12591.62 -61.67 55021.72 88888.00 2008-07-12 10:30:12.250 194 12591.50 -61.73 55021.80 88888.00 2008-07-12 10:30:12.375 194 12591.45 -61.75 55021.80 88888.00 2008-07-12 10:30:12.500 194 12591.38 -61.70 55021.82 88888.00 2008-07-12 10:30:12.625 194 12591.33 -61.70 55021.85 88888.00 2008-07-12 10:30:12.750 194 12591.27 -61.85 55021.90 88888.00 2008-07-12 10:30:12.875 194 12591.20 -61.88 55021.93 88888.00 2008-07-12 10:30:13.000 194 12591.23 -61.83 55022.00 88888.00 2008-07-12 10:30:13.125 194 12591.17 -61.88 55022.00 88888.00 2008-07-12 10:30:13.250 194 12591.02 -62.02 55022.03 88888.00 2008-07-12 10:30:13.375 194 12590.95 -62.05 55022.05 88888.00 2008-07-12 10:30:13.500 194 12590.90 -62.12 55022.10 88888.00 2008-07-12 10:30:13.625 194 12590.90 -62.15 55022.15 88888.00 2008-07-12 10:30:13.750 194 12590.80 -62.17 55022.18 88888.00 2008-07-12 10:30:13.875 194 12590.70 -62.12 55022.25 88888.00 2008-07-12 10:30:14.000 194 12590.67 -62.20 55022.28 88888.00 2008-07-12 10:30:14.125 194 12590.58 -62.35 55022.32 88888.00 2008-07-12 10:30:14.250 194 12590.50 -62.40 55022.35 88888.00 2008-07-12 10:30:14.375 194 12590.35 -62.48 55022.35 88888.00 2008-07-12 10:30:14.500 194 12590.15 -62.60 55022.38 88888.00 2008-07-12 10:30:14.625 194 12590.12 -62.62 55022.45 88888.00 2008-07-12 10:30:14.750 194 12590.15 -62.67 55022.53 88888.00 2008-07-12 10:30:14.875 194 12590.05 -62.70 55022.55 88888.00 2008-07-12 10:30:15.000 194 12589.92 -62.83 55022.60 88888.00 2008-07-12 10:30:15.125 194 12589.90 -62.92 55022.62 88888.00 2008-07-12 10:30:15.250 194 12589.92 -62.95 55022.65 88888.00 2008-07-12 10:30:15.375 194 12589.88 -63.00 55022.68 88888.00 2008-07-12 10:30:15.500 194 12589.77 -63.08 55022.70 88888.00 2008-07-12 10:30:15.625 194 12589.75 -63.10 55022.72 88888.00 2008-07-12 10:30:15.750 194 12589.75 -63.10 55022.80 88888.00 2008-07-12 10:30:15.875 194 12589.65 -63.20 55022.85 88888.00 2008-07-12 10:30:16.000 194 12589.58 -63.20 55022.85 88888.00 2008-07-12 10:30:16.125 194 12589.52 -63.23 55022.88 88888.00 2008-07-12 10:30:16.250 194 12589.48 -63.27 55022.93 88888.00 2008-07-12 10:30:16.375 194 12589.40 -63.35 55022.93 88888.00 2008-07-12 10:30:16.500 194 12589.33 -63.38 55022.97 88888.00 2008-07-12 10:30:16.625 194 12589.30 -63.38 55022.95 88888.00 2008-07-12 10:30:16.750 194 12589.27 -63.33 55023.03 88888.00 2008-07-12 10:30:16.875 194 12589.25 -63.30 55023.10 88888.00 2008-07-12 10:30:17.000 194 12589.20 -63.33 55023.12 88888.00 2008-07-12 10:30:17.125 194 12589.08 -63.48 55023.12 88888.00 2008-07-12 10:30:17.250 194 12589.00 -63.52 55023.20 88888.00 2008-07-12 10:30:17.375 194 12589.02 -63.50 55023.28 88888.00 2008-07-12 10:30:17.500 194 12588.92 -63.50 55023.30 88888.00 2008-07-12 10:30:17.625 194 12588.80 -63.50 55023.32 88888.00 2008-07-12 10:30:17.750 194 12588.80 -63.58 55023.35 88888.00 2008-07-12 10:30:17.875 194 12588.77 -63.65 55023.38 88888.00 2008-07-12 10:30:18.000 194 12588.75 -63.70 55023.40 88888.00 2008-07-12 10:30:18.125 194 12588.67 -63.70 55023.50 88888.00 2008-07-12 10:30:18.250 194 12588.60 -63.73 55023.55 88888.00 2008-07-12 10:30:18.375 194 12588.55 -63.75 55023.55 88888.00 2008-07-12 10:30:18.500 194 12588.42 -63.80 55023.62 88888.00 2008-07-12 10:30:18.625 194 12588.40 -63.85 55023.68 88888.00 2008-07-12 10:30:18.750 194 12588.40 -63.80 55023.72 88888.00 2008-07-12 10:30:18.875 194 12588.38 -63.77 55023.78 88888.00 2008-07-12 10:30:19.000 194 12588.30 -63.83 55023.80 88888.00 2008-07-12 10:30:19.125 194 12588.20 -63.95 55023.88 88888.00 2008-07-12 10:30:19.250 194 12588.08 -64.00 55023.95 88888.00 2008-07-12 10:30:19.375 194 12587.95 -64.03 55023.95 88888.00 2008-07-12 10:30:19.500 194 12587.88 -64.05 55024.00 88888.00 2008-07-12 10:30:19.625 194 12587.83 -64.12 55024.07 88888.00 2008-07-12 10:30:19.750 194 12587.73 -64.12 55024.15 88888.00 2008-07-12 10:30:19.875 194 12587.58 -64.17 55024.18 88888.00 2008-07-12 10:30:20.000 194 12587.48 -64.30 55024.20 88888.00 2008-07-12 10:30:20.125 194 12587.42 -64.33 55024.28 88888.00 2008-07-12 10:30:20.250 194 12587.38 -64.42 55024.35 88888.00 2008-07-12 10:30:20.375 194 12587.33 -64.53 55024.35 88888.00 2008-07-12 10:30:20.500 194 12587.15 -64.67 55024.38 88888.00 2008-07-12 10:30:20.625 194 12587.10 -64.75 55024.43 88888.00 2008-07-12 10:30:20.750 194 12587.00 -64.83 55024.47 88888.00 2008-07-12 10:30:20.875 194 12586.95 -64.83 55024.55 88888.00 2008-07-12 10:30:21.000 194 12586.85 -64.92 55024.57 88888.00 2008-07-12 10:30:21.125 194 12586.73 -65.08 55024.65 88888.00 2008-07-12 10:30:21.250 194 12586.60 -65.25 55024.68 88888.00 2008-07-12 10:30:21.375 194 12586.62 -65.25 55024.70 88888.00 2008-07-12 10:30:21.500 194 12586.60 -65.30 55024.75 88888.00 2008-07-12 10:30:21.625 194 12586.55 -65.38 55024.78 88888.00 2008-07-12 10:30:21.750 194 12586.52 -65.53 55024.85 88888.00 2008-07-12 10:30:21.875 194 12586.48 -65.60 55024.88 88888.00 2008-07-12 10:30:22.000 194 12586.42 -65.70 55024.93 88888.00 2008-07-12 10:30:22.125 194 12586.33 -65.78 55024.93 88888.00 2008-07-12 10:30:22.250 194 12586.25 -65.80 55025.00 88888.00 2008-07-12 10:30:22.375 194 12586.25 -65.92 55024.97 88888.00 2008-07-12 10:30:22.500 194 12586.23 -66.05 55025.00 88888.00 2008-07-12 10:30:22.625 194 12586.17 -66.08 55025.05 88888.00 2008-07-12 10:30:22.750 194 12586.12 -66.08 55025.10 88888.00 2008-07-12 10:30:22.875 194 12586.17 -66.12 55025.12 88888.00 2008-07-12 10:30:23.000 194 12586.12 -66.17 55025.15 88888.00 2008-07-12 10:30:23.125 194 12585.98 -66.25 55025.20 88888.00 2008-07-12 10:30:23.250 194 12585.95 -66.35 55025.25 88888.00 2008-07-12 10:30:23.375 194 12585.98 -66.38 55025.25 88888.00 2008-07-12 10:30:23.500 194 12585.90 -66.45 55025.25 88888.00 2008-07-12 10:30:23.625 194 12585.88 -66.45 55025.30 88888.00 2008-07-12 10:30:23.750 194 12585.80 -66.47 55025.30 88888.00 2008-07-12 10:30:23.875 194 12585.80 -66.55 55025.32 88888.00 2008-07-12 10:30:24.000 194 12585.80 -66.55 55025.40 88888.00 2008-07-12 10:30:24.125 194 12585.83 -66.53 55025.43 88888.00 2008-07-12 10:30:24.250 194 12585.73 -66.55 55025.45 88888.00 2008-07-12 10:30:24.375 194 12585.65 -66.58 55025.45 88888.00 2008-07-12 10:30:24.500 194 12585.62 -66.67 55025.47 88888.00 2008-07-12 10:30:24.625 194 12585.60 -66.75 55025.50 88888.00 2008-07-12 10:30:24.750 194 12585.55 -66.78 55025.50 88888.00 2008-07-12 10:30:24.875 194 12585.50 -66.78 55025.53 88888.00 2008-07-12 10:30:25.000 194 12585.40 -66.72 55025.57 88888.00 2008-07-12 10:30:25.125 194 12585.35 -66.75 55025.62 88888.00 2008-07-12 10:30:25.250 194 12585.25 -66.83 55025.65 88888.00 2008-07-12 10:30:25.375 194 12585.33 -66.83 55025.62 88888.00 2008-07-12 10:30:25.500 194 12585.30 -66.85 55025.68 88888.00 2008-07-12 10:30:25.625 194 12585.20 -66.92 55025.68 88888.00 2008-07-12 10:30:25.750 194 12585.15 -67.00 55025.70 88888.00 2008-07-12 10:30:25.875 194 12585.12 -67.00 55025.70 88888.00 2008-07-12 10:30:26.000 194 12585.15 -67.00 55025.70 88888.00 2008-07-12 10:30:26.125 194 12585.12 -67.03 55025.72 88888.00 2008-07-12 10:30:26.250 194 12585.05 -67.10 55025.78 88888.00 2008-07-12 10:30:26.375 194 12585.05 -67.10 55025.78 88888.00 2008-07-12 10:30:26.500 194 12585.00 -67.17 55025.75 88888.00 2008-07-12 10:30:26.625 194 12585.00 -67.17 55025.80 88888.00 2008-07-12 10:30:26.750 194 12585.08 -67.10 55025.85 88888.00 2008-07-12 10:30:26.875 194 12584.98 -67.12 55025.85 88888.00 2008-07-12 10:30:27.000 194 12584.92 -67.17 55025.82 88888.00 2008-07-12 10:30:27.125 194 12584.95 -67.20 55025.85 88888.00 2008-07-12 10:30:27.250 194 12584.98 -67.20 55025.85 88888.00 2008-07-12 10:30:27.375 194 12585.00 -67.10 55025.88 88888.00 2008-07-12 10:30:27.500 194 12585.00 -67.10 55025.88 88888.00 2008-07-12 10:30:27.625 194 12585.00 -67.12 55025.88 88888.00 2008-07-12 10:30:27.750 194 12585.05 -67.10 55025.90 88888.00 2008-07-12 10:30:27.875 194 12585.10 -67.05 55025.90 88888.00 2008-07-12 10:30:28.000 194 12585.12 -67.00 55025.93 88888.00 2008-07-12 10:30:28.125 194 12585.17 -66.92 55025.93 88888.00 2008-07-12 10:30:28.250 194 12585.17 -66.90 55025.95 88888.00 2008-07-12 10:30:28.375 194 12585.23 -66.83 55025.95 88888.00 2008-07-12 10:30:28.500 194 12585.20 -66.80 55025.95 88888.00 2008-07-12 10:30:28.625 194 12585.25 -66.72 55025.95 88888.00 2008-07-12 10:30:28.750 194 12585.27 -66.65 55025.95 88888.00 2008-07-12 10:30:28.875 194 12585.30 -66.58 55025.95 88888.00 2008-07-12 10:30:29.000 194 12585.38 -66.55 55025.95 88888.00 2008-07-12 10:30:29.125 194 12585.45 -66.47 55025.97 88888.00 2008-07-12 10:30:29.250 194 12585.52 -66.38 55025.95 88888.00 2008-07-12 10:30:29.375 194 12585.55 -66.33 55025.93 88888.00 2008-07-12 10:30:29.500 194 12585.58 -66.22 55025.97 88888.00 2008-07-12 10:30:29.625 194 12585.55 -66.12 55026.00 88888.00 2008-07-12 10:30:29.750 194 12585.58 -66.03 55026.03 88888.00 2008-07-12 10:30:29.875 194 12585.60 -65.97 55026.00 88888.00 2008-07-12 10:30:30.000 194 12585.60 -65.95 55025.97 88888.00 2008-07-12 10:30:30.125 194 12585.73 -65.88 55025.97 88888.00 2008-07-12 10:30:30.250 194 12585.77 -65.75 55025.95 88888.00 2008-07-12 10:30:30.375 194 12585.77 -65.70 55025.95 88888.00 2008-07-12 10:30:30.500 194 12585.75 -65.65 55026.00 88888.00 2008-07-12 10:30:30.625 194 12585.75 -65.55 55025.97 88888.00 2008-07-12 10:30:30.750 194 12585.83 -65.47 55025.97 88888.00 2008-07-12 10:30:30.875 194 12585.85 -65.42 55026.00 88888.00 2008-07-12 10:30:31.000 194 12585.80 -65.35 55026.00 88888.00 2008-07-12 10:30:31.125 194 12585.80 -65.28 55026.03 88888.00 2008-07-12 10:30:31.250 194 12585.80 -65.25 55026.03 88888.00 2008-07-12 10:30:31.375 194 12585.85 -65.15 55026.07 88888.00 2008-07-12 10:30:31.500 194 12585.88 -65.08 55026.07 88888.00 2008-07-12 10:30:31.625 194 12585.92 -65.10 55026.07 88888.00 2008-07-12 10:30:31.750 194 12585.95 -65.08 55026.05 88888.00 2008-07-12 10:30:31.875 194 12585.90 -64.97 55026.07 88888.00 2008-07-12 10:30:32.000 194 12585.92 -64.95 55026.10 88888.00 2008-07-12 10:30:32.125 194 12586.00 -64.85 55026.15 88888.00 2008-07-12 10:30:32.250 194 12586.00 -64.88 55026.12 88888.00 2008-07-12 10:30:32.375 194 12586.05 -64.83 55026.15 88888.00 2008-07-12 10:30:32.500 194 12586.05 -64.75 55026.15 88888.00 2008-07-12 10:30:32.625 194 12586.08 -64.75 55026.12 88888.00 2008-07-12 10:30:32.750 194 12586.12 -64.70 55026.15 88888.00 2008-07-12 10:30:32.875 194 12586.10 -64.67 55026.12 88888.00 2008-07-12 10:30:33.000 194 12586.10 -64.72 55026.15 88888.00 2008-07-12 10:30:33.125 194 12586.20 -64.65 55026.18 88888.00 2008-07-12 10:30:33.250 194 12586.30 -64.55 55026.22 88888.00 2008-07-12 10:30:33.375 194 12586.40 -64.45 55026.25 88888.00 2008-07-12 10:30:33.500 194 12586.38 -64.40 55026.28 88888.00 2008-07-12 10:30:33.625 194 12586.27 -64.38 55026.25 88888.00 2008-07-12 10:30:33.750 194 12586.35 -64.33 55026.28 88888.00 2008-07-12 10:30:33.875 194 12586.38 -64.28 55026.22 88888.00 2008-07-12 10:30:34.000 194 12586.48 -64.25 55026.22 88888.00 2008-07-12 10:30:34.125 194 12586.48 -64.20 55026.28 88888.00 2008-07-12 10:30:34.250 194 12586.52 -64.22 55026.32 88888.00 2008-07-12 10:30:34.375 194 12586.65 -64.17 55026.35 88888.00 2008-07-12 10:30:34.500 194 12586.65 -64.10 55026.30 88888.00 2008-07-12 10:30:34.625 194 12586.67 -64.03 55026.30 88888.00 2008-07-12 10:30:34.750 194 12586.73 -63.98 55026.30 88888.00 2008-07-12 10:30:34.875 194 12586.73 -63.92 55026.32 88888.00 2008-07-12 10:30:35.000 194 12586.75 -63.92 55026.38 88888.00 2008-07-12 10:30:35.125 194 12586.80 -63.95 55026.38 88888.00 2008-07-12 10:30:35.250 194 12586.80 -63.90 55026.35 88888.00 2008-07-12 10:30:35.375 194 12586.83 -63.88 55026.32 88888.00 2008-07-12 10:30:35.500 194 12586.85 -63.85 55026.32 88888.00 2008-07-12 10:30:35.625 194 12586.98 -63.77 55026.32 88888.00 2008-07-12 10:30:35.750 194 12587.00 -63.70 55026.35 88888.00 2008-07-12 10:30:35.875 194 12587.00 -63.62 55026.35 88888.00 2008-07-12 10:30:36.000 194 12587.02 -63.55 55026.35 88888.00 2008-07-12 10:30:36.125 194 12587.00 -63.52 55026.40 88888.00 2008-07-12 10:30:36.250 194 12586.95 -63.58 55026.40 88888.00 2008-07-12 10:30:36.375 194 12587.00 -63.50 55026.40 88888.00 2008-07-12 10:30:36.500 194 12587.00 -63.45 55026.40 88888.00 2008-07-12 10:30:36.625 194 12587.00 -63.40 55026.43 88888.00 2008-07-12 10:30:36.750 194 12587.00 -63.40 55026.43 88888.00 2008-07-12 10:30:36.875 194 12586.90 -63.40 55026.40 88888.00 2008-07-12 10:30:37.000 194 12586.77 -63.42 55026.40 88888.00 2008-07-12 10:30:37.125 194 12586.77 -63.33 55026.47 88888.00 2008-07-12 10:30:37.250 194 12586.73 -63.33 55026.50 88888.00 2008-07-12 10:30:37.375 194 12586.70 -63.33 55026.47 88888.00 2008-07-12 10:30:37.500 194 12586.70 -63.20 55026.53 88888.00 2008-07-12 10:30:37.625 194 12586.77 -63.12 55026.55 88888.00 2008-07-12 10:30:37.750 194 12586.77 -63.12 55026.57 88888.00 2008-07-12 10:30:37.875 194 12586.73 -63.10 55026.57 88888.00 2008-07-12 10:30:38.000 194 12586.70 -63.05 55026.60 88888.00 2008-07-12 10:30:38.125 194 12586.67 -63.02 55026.60 88888.00 2008-07-12 10:30:38.250 194 12586.62 -62.98 55026.57 88888.00 2008-07-12 10:30:38.375 194 12586.70 -63.00 55026.57 88888.00 2008-07-12 10:30:38.500 194 12586.75 -63.00 55026.57 88888.00 2008-07-12 10:30:38.625 194 12586.73 -62.92 55026.57 88888.00 2008-07-12 10:30:38.750 194 12586.67 -62.85 55026.62 88888.00 2008-07-12 10:30:38.875 194 12586.80 -62.73 55026.65 88888.00 2008-07-12 10:30:39.000 194 12586.90 -62.65 55026.62 88888.00 2008-07-12 10:30:39.125 194 12586.95 -62.62 55026.62 88888.00 2008-07-12 10:30:39.250 194 12586.90 -62.58 55026.60 88888.00 2008-07-12 10:30:39.375 194 12586.83 -62.55 55026.62 88888.00 2008-07-12 10:30:39.500 194 12586.92 -62.45 55026.62 88888.00 2008-07-12 10:30:39.625 194 12587.08 -62.38 55026.65 88888.00 2008-07-12 10:30:39.750 194 12587.08 -62.33 55026.62 88888.00 2008-07-12 10:30:39.875 194 12587.12 -62.23 55026.65 88888.00 2008-07-12 10:30:40.000 194 12587.12 -62.23 55026.62 88888.00 2008-07-12 10:30:40.125 194 12587.12 -62.17 55026.65 88888.00 2008-07-12 10:30:40.250 194 12587.20 -62.08 55026.68 88888.00 2008-07-12 10:30:40.375 194 12587.20 -62.00 55026.65 88888.00 2008-07-12 10:30:40.500 194 12587.17 -61.98 55026.62 88888.00 2008-07-12 10:30:40.625 194 12587.25 -61.88 55026.65 88888.00 2008-07-12 10:30:40.750 194 12587.30 -61.85 55026.65 88888.00 2008-07-12 10:30:40.875 194 12587.30 -61.77 55026.65 88888.00 2008-07-12 10:30:41.000 194 12587.30 -61.65 55026.68 88888.00 2008-07-12 10:30:41.125 194 12587.35 -61.55 55026.75 88888.00 2008-07-12 10:30:41.250 194 12587.35 -61.50 55026.72 88888.00 2008-07-12 10:30:41.375 194 12587.42 -61.45 55026.72 88888.00 2008-07-12 10:30:41.500 194 12587.42 -61.45 55026.72 88888.00 2008-07-12 10:30:41.625 194 12587.42 -61.38 55026.78 88888.00 2008-07-12 10:30:41.750 194 12587.48 -61.33 55026.78 88888.00 2008-07-12 10:30:41.875 194 12587.45 -61.30 55026.75 88888.00 2008-07-12 10:30:42.000 194 12587.42 -61.27 55026.75 88888.00 2008-07-12 10:30:42.125 194 12587.45 -61.17 55026.78 88888.00 2008-07-12 10:30:42.250 194 12587.42 -61.12 55026.78 88888.00 2008-07-12 10:30:42.375 194 12587.42 -61.08 55026.75 88888.00 2008-07-12 10:30:42.500 194 12587.55 -61.02 55026.78 88888.00 2008-07-12 10:30:42.625 194 12587.62 -61.00 55026.80 88888.00 2008-07-12 10:30:42.750 194 12587.58 -61.05 55026.82 88888.00 2008-07-12 10:30:42.875 194 12587.60 -60.95 55026.80 88888.00 2008-07-12 10:30:43.000 194 12587.67 -60.85 55026.82 88888.00 2008-07-12 10:30:43.125 194 12587.73 -60.85 55026.82 88888.00 2008-07-12 10:30:43.250 194 12587.75 -60.88 55026.82 88888.00 2008-07-12 10:30:43.375 194 12587.73 -60.90 55026.80 88888.00 2008-07-12 10:30:43.500 194 12587.80 -60.88 55026.82 88888.00 2008-07-12 10:30:43.625 194 12587.77 -60.85 55026.85 88888.00 2008-07-12 10:30:43.750 194 12587.80 -60.77 55026.88 88888.00 2008-07-12 10:30:43.875 194 12587.90 -60.73 55026.90 88888.00 2008-07-12 10:30:44.000 194 12587.95 -60.65 55026.93 88888.00 2008-07-12 10:30:44.125 194 12587.98 -60.65 55026.93 88888.00 2008-07-12 10:30:44.250 194 12587.95 -60.67 55026.93 88888.00 2008-07-12 10:30:44.375 194 12588.05 -60.67 55026.90 88888.00 2008-07-12 10:30:44.500 194 12588.08 -60.65 55026.93 88888.00 2008-07-12 10:30:44.625 194 12588.02 -60.70 55026.93 88888.00 2008-07-12 10:30:44.750 194 12588.02 -60.70 55026.97 88888.00 2008-07-12 10:30:44.875 194 12588.08 -60.67 55027.00 88888.00 2008-07-12 10:30:45.000 194 12588.15 -60.70 55027.00 88888.00 2008-07-12 10:30:45.125 194 12588.10 -60.70 55027.03 88888.00 2008-07-12 10:30:45.250 194 12588.10 -60.67 55027.05 88888.00 2008-07-12 10:30:45.375 194 12588.12 -60.70 55027.05 88888.00 2008-07-12 10:30:45.500 194 12588.08 -60.77 55027.05 88888.00 2008-07-12 10:30:45.625 194 12588.05 -60.75 55027.07 88888.00 2008-07-12 10:30:45.750 194 12588.00 -60.77 55027.10 88888.00 2008-07-12 10:30:45.875 194 12588.08 -60.77 55027.12 88888.00 2008-07-12 10:30:46.000 194 12588.12 -60.83 55027.18 88888.00 2008-07-12 10:30:46.125 194 12588.10 -60.88 55027.20 88888.00 2008-07-12 10:30:46.250 194 12587.98 -60.92 55027.20 88888.00 2008-07-12 10:30:46.375 194 12587.90 -60.95 55027.22 88888.00 2008-07-12 10:30:46.500 194 12587.85 -60.92 55027.28 88888.00 2008-07-12 10:30:46.625 194 12587.88 -60.92 55027.30 88888.00 2008-07-12 10:30:46.750 194 12587.85 -61.02 55027.32 88888.00 2008-07-12 10:30:46.875 194 12587.80 -61.05 55027.38 88888.00 2008-07-12 10:30:47.000 194 12587.75 -61.08 55027.38 88888.00 2008-07-12 10:30:47.125 194 12587.65 -61.15 55027.40 88888.00 2008-07-12 10:30:47.250 194 12587.58 -61.30 55027.43 88888.00 2008-07-12 10:30:47.375 194 12587.50 -61.33 55027.43 88888.00 2008-07-12 10:30:47.500 194 12587.48 -61.25 55027.47 88888.00 2008-07-12 10:30:47.625 194 12587.42 -61.27 55027.50 88888.00 2008-07-12 10:30:47.750 194 12587.42 -61.27 55027.55 88888.00 2008-07-12 10:30:47.875 194 12587.35 -61.33 55027.57 88888.00 2008-07-12 10:30:48.000 194 12587.30 -61.30 55027.60 88888.00 2008-07-12 10:30:48.125 194 12587.30 -61.30 55027.62 88888.00 2008-07-12 10:30:48.250 194 12587.33 -61.30 55027.62 88888.00 2008-07-12 10:30:48.375 194 12587.33 -61.27 55027.65 88888.00 2008-07-12 10:30:48.500 194 12587.25 -61.27 55027.68 88888.00 2008-07-12 10:30:48.625 194 12587.20 -61.30 55027.70 88888.00 2008-07-12 10:30:48.750 194 12587.10 -61.35 55027.70 88888.00 2008-07-12 10:30:48.875 194 12587.10 -61.33 55027.72 88888.00 2008-07-12 10:30:49.000 194 12587.17 -61.27 55027.75 88888.00 2008-07-12 10:30:49.125 194 12587.20 -61.33 55027.75 88888.00 2008-07-12 10:30:49.250 194 12587.20 -61.27 55027.78 88888.00 2008-07-12 10:30:49.375 194 12587.23 -61.20 55027.80 88888.00 2008-07-12 10:30:49.500 194 12587.23 -61.17 55027.82 88888.00 2008-07-12 10:30:49.625 194 12587.23 -61.15 55027.85 88888.00 2008-07-12 10:30:49.750 194 12587.25 -61.15 55027.85 88888.00 2008-07-12 10:30:49.875 194 12587.35 -61.10 55027.88 88888.00 2008-07-12 10:30:50.000 194 12587.38 -61.02 55027.90 88888.00 2008-07-12 10:30:50.125 194 12587.40 -61.02 55027.90 88888.00 2008-07-12 10:30:50.250 194 12587.42 -60.98 55027.93 88888.00 2008-07-12 10:30:50.375 194 12587.50 -60.92 55027.93 88888.00 2008-07-12 10:30:50.500 194 12587.52 -60.90 55027.95 88888.00 2008-07-12 10:30:50.625 194 12587.52 -60.85 55027.95 88888.00 2008-07-12 10:30:50.750 194 12587.58 -60.83 55028.00 88888.00 2008-07-12 10:30:50.875 194 12587.62 -60.77 55028.03 88888.00 2008-07-12 10:30:51.000 194 12587.70 -60.75 55028.00 88888.00 2008-07-12 10:30:51.125 194 12587.70 -60.70 55027.97 88888.00 2008-07-12 10:30:51.250 194 12587.70 -60.60 55028.03 88888.00 2008-07-12 10:30:51.375 194 12587.77 -60.50 55028.03 88888.00 2008-07-12 10:30:51.500 194 12587.88 -60.50 55028.00 88888.00 2008-07-12 10:30:51.625 194 12587.92 -60.48 55028.00 88888.00 2008-07-12 10:30:51.750 194 12587.98 -60.40 55028.00 88888.00 2008-07-12 10:30:51.875 194 12587.98 -60.38 55028.03 88888.00 2008-07-12 10:30:52.000 194 12588.00 -60.33 55028.05 88888.00 2008-07-12 10:30:52.125 194 12588.02 -60.30 55028.07 88888.00 2008-07-12 10:30:52.250 194 12588.10 -60.27 55028.07 88888.00 2008-07-12 10:30:52.375 194 12588.17 -60.17 55028.10 88888.00 2008-07-12 10:30:52.500 194 12588.25 -60.05 55028.15 88888.00 2008-07-12 10:30:52.625 194 12588.33 -60.05 55028.12 88888.00 2008-07-12 10:30:52.750 194 12588.38 -60.00 55028.12 88888.00 2008-07-12 10:30:52.875 194 12588.45 -59.90 55028.15 88888.00 2008-07-12 10:30:53.000 194 12588.52 -59.85 55028.20 88888.00 2008-07-12 10:30:53.125 194 12588.52 -59.88 55028.18 88888.00 2008-07-12 10:30:53.250 194 12588.48 -59.85 55028.20 88888.00 2008-07-12 10:30:53.375 194 12588.60 -59.73 55028.22 88888.00 2008-07-12 10:30:53.500 194 12588.65 -59.62 55028.25 88888.00 2008-07-12 10:30:53.625 194 12588.73 -59.58 55028.28 88888.00 2008-07-12 10:30:53.750 194 12588.77 -59.58 55028.30 88888.00 2008-07-12 10:30:53.875 194 12588.75 -59.55 55028.30 88888.00 2008-07-12 10:30:54.000 194 12588.70 -59.52 55028.28 88888.00 2008-07-12 10:30:54.125 194 12588.70 -59.45 55028.32 88888.00 2008-07-12 10:30:54.250 194 12588.67 -59.45 55028.32 88888.00 2008-07-12 10:30:54.375 194 12588.73 -59.40 55028.35 88888.00 2008-07-12 10:30:54.500 194 12588.73 -59.35 55028.38 88888.00 2008-07-12 10:30:54.625 194 12588.75 -59.30 55028.43 88888.00 2008-07-12 10:30:54.750 194 12588.75 -59.30 55028.45 88888.00 2008-07-12 10:30:54.875 194 12588.67 -59.23 55028.47 88888.00 2008-07-12 10:30:55.000 194 12588.65 -59.20 55028.53 88888.00 2008-07-12 10:30:55.125 194 12588.65 -59.17 55028.53 88888.00 2008-07-12 10:30:55.250 194 12588.58 -59.20 55028.53 88888.00 2008-07-12 10:30:55.375 194 12588.52 -59.17 55028.57 88888.00 2008-07-12 10:30:55.500 194 12588.50 -59.17 55028.62 88888.00 2008-07-12 10:30:55.625 194 12588.52 -59.10 55028.68 88888.00 2008-07-12 10:30:55.750 194 12588.52 -59.10 55028.72 88888.00 2008-07-12 10:30:55.875 194 12588.48 -59.10 55028.75 88888.00 2008-07-12 10:30:56.000 194 12588.42 -59.08 55028.80 88888.00 2008-07-12 10:30:56.125 194 12588.35 -59.17 55028.78 88888.00 2008-07-12 10:30:56.250 194 12588.30 -59.25 55028.82 88888.00 2008-07-12 10:30:56.375 194 12588.30 -59.23 55028.88 88888.00 2008-07-12 10:30:56.500 194 12588.33 -59.20 55028.90 88888.00 2008-07-12 10:30:56.625 194 12588.30 -59.17 55028.93 88888.00 2008-07-12 10:30:56.750 194 12588.33 -59.15 55028.93 88888.00 2008-07-12 10:30:56.875 194 12588.33 -59.12 55028.95 88888.00 2008-07-12 10:30:57.000 194 12588.33 -59.15 55028.97 88888.00 2008-07-12 10:30:57.125 194 12588.27 -59.15 55029.05 88888.00 2008-07-12 10:30:57.250 194 12588.23 -59.17 55029.10 88888.00 2008-07-12 10:30:57.375 194 12588.23 -59.23 55029.03 88888.00 2008-07-12 10:30:57.500 194 12588.15 -59.20 55029.05 88888.00 2008-07-12 10:30:57.625 194 12588.20 -59.17 55029.12 88888.00 2008-07-12 10:30:57.750 194 12588.20 -59.23 55029.18 88888.00 2008-07-12 10:30:57.875 194 12588.27 -59.25 55029.20 88888.00 2008-07-12 10:30:58.000 194 12588.35 -59.23 55029.25 88888.00 2008-07-12 10:30:58.125 194 12588.33 -59.17 55029.30 88888.00 2008-07-12 10:30:58.250 194 12588.30 -59.20 55029.30 88888.00 2008-07-12 10:30:58.375 194 12588.35 -59.17 55029.30 88888.00 2008-07-12 10:30:58.500 194 12588.35 -59.20 55029.35 88888.00 2008-07-12 10:30:58.625 194 12588.38 -59.15 55029.38 88888.00 2008-07-12 10:30:58.750 194 12588.33 -59.20 55029.38 88888.00 2008-07-12 10:30:58.875 194 12588.35 -59.17 55029.47 88888.00 2008-07-12 10:30:59.000 194 12588.48 -59.12 55029.50 88888.00 2008-07-12 10:30:59.125 194 12588.38 -59.15 55029.47 88888.00 2008-07-12 10:30:59.250 194 12588.40 -59.20 55029.50 88888.00 2008-07-12 10:30:59.375 194 12588.50 -59.20 55029.50 88888.00 2008-07-12 10:30:59.500 194 12588.45 -59.27 55029.50 88888.00 2008-07-12 10:30:59.625 194 12588.45 -59.25 55029.55 88888.00 2008-07-12 10:30:59.750 194 12588.45 -59.23 55029.60 88888.00 2008-07-12 10:30:59.875 194 12588.40 -59.25 55029.62 88888.00 2008-07-12 10:31:00.000 194 12588.40 -59.25 55029.62 88888.00 2008-07-12 10:31:00.125 194 12588.48 -59.25 55029.65 88888.00 2008-07-12 10:31:00.250 194 12588.42 -59.27 55029.70 88888.00 2008-07-12 10:31:00.375 194 12588.38 -59.27 55029.70 88888.00 2008-07-12 10:31:00.500 194 12588.30 -59.40 55029.72 88888.00 2008-07-12 10:31:00.625 194 12588.35 -59.38 55029.70 88888.00 2008-07-12 10:31:00.750 194 12588.35 -59.38 55029.75 88888.00 2008-07-12 10:31:00.875 194 12588.27 -59.40 55029.80 88888.00 2008-07-12 10:31:01.000 194 12588.33 -59.40 55029.85 88888.00 2008-07-12 10:31:01.125 194 12588.30 -59.48 55029.88 88888.00 2008-07-12 10:31:01.250 194 12588.25 -59.55 55029.90 88888.00 2008-07-12 10:31:01.375 194 12588.25 -59.50 55029.93 88888.00 2008-07-12 10:31:01.500 194 12588.23 -59.52 55029.97 88888.00 2008-07-12 10:31:01.625 194 12588.25 -59.55 55030.03 88888.00 2008-07-12 10:31:01.750 194 12588.25 -59.58 55030.00 88888.00 2008-07-12 10:31:01.875 194 12588.17 -59.60 55030.05 88888.00 2008-07-12 10:31:02.000 194 12588.17 -59.58 55030.05 88888.00 2008-07-12 10:31:02.125 194 12588.05 -59.65 55030.05 88888.00 2008-07-12 10:31:02.250 194 12588.00 -59.70 55030.12 88888.00 2008-07-12 10:31:02.375 194 12587.95 -59.73 55030.12 88888.00 2008-07-12 10:31:02.500 194 12587.88 -59.80 55030.12 88888.00 2008-07-12 10:31:02.625 194 12587.80 -59.85 55030.12 88888.00 2008-07-12 10:31:02.750 194 12587.85 -59.88 55030.15 88888.00 2008-07-12 10:31:02.875 194 12587.85 -59.90 55030.18 88888.00 2008-07-12 10:31:03.000 194 12587.77 -59.95 55030.20 88888.00 2008-07-12 10:31:03.125 194 12587.85 -59.98 55030.20 88888.00 2008-07-12 10:31:03.250 194 12587.83 -60.02 55030.25 88888.00 2008-07-12 10:31:03.375 194 12587.80 -60.05 55030.30 88888.00 2008-07-12 10:31:03.500 194 12587.73 -60.08 55030.30 88888.00 2008-07-12 10:31:03.625 194 12587.77 -60.08 55030.35 88888.00 2008-07-12 10:31:03.750 194 12587.75 -60.12 55030.40 88888.00 2008-07-12 10:31:03.875 194 12587.65 -60.20 55030.40 88888.00 2008-07-12 10:31:04.000 194 12587.60 -60.17 55030.40 88888.00 2008-07-12 10:31:04.125 194 12587.73 -60.10 55030.45 88888.00 2008-07-12 10:31:04.250 194 12587.77 -60.10 55030.47 88888.00 2008-07-12 10:31:04.375 194 12587.85 -60.12 55030.53 88888.00 2008-07-12 10:31:04.500 194 12587.90 -60.10 55030.50 88888.00 2008-07-12 10:31:04.625 194 12587.83 -60.12 55030.47 88888.00 2008-07-12 10:31:04.750 194 12587.73 -60.12 55030.47 88888.00 2008-07-12 10:31:04.875 194 12587.75 -60.05 55030.50 88888.00 2008-07-12 10:31:05.000 194 12587.77 -59.95 55030.47 88888.00 2008-07-12 10:31:05.125 194 12587.77 -59.90 55030.47 88888.00 2008-07-12 10:31:05.250 194 12587.77 -59.85 55030.53 88888.00 2008-07-12 10:31:05.375 194 12587.80 -59.75 55030.53 88888.00 2008-07-12 10:31:05.500 194 12587.77 -59.70 55030.57 88888.00 2008-07-12 10:31:05.625 194 12587.73 -59.60 55030.60 88888.00 2008-07-12 10:31:05.750 194 12587.62 -59.58 55030.55 88888.00 2008-07-12 10:31:05.875 194 12587.55 -59.55 55030.55 88888.00 2008-07-12 10:31:06.000 194 12587.60 -59.42 55030.60 88888.00 2008-07-12 10:31:06.125 194 12587.60 -59.27 55030.68 88888.00 2008-07-12 10:31:06.250 194 12587.48 -59.17 55030.72 88888.00 2008-07-12 10:31:06.375 194 12587.40 -59.08 55030.75 88888.00 2008-07-12 10:31:06.500 194 12587.33 -59.02 55030.75 88888.00 2008-07-12 10:31:06.625 194 12587.27 -58.98 55030.78 88888.00 2008-07-12 10:31:06.750 194 12587.27 -58.85 55030.78 88888.00 2008-07-12 10:31:06.875 194 12587.23 -58.83 55030.75 88888.00 2008-07-12 10:31:07.000 194 12587.20 -58.80 55030.75 88888.00 2008-07-12 10:31:07.125 194 12587.15 -58.70 55030.78 88888.00 2008-07-12 10:31:07.250 194 12587.12 -58.65 55030.82 88888.00 2008-07-12 10:31:07.375 194 12587.08 -58.58 55030.82 88888.00 2008-07-12 10:31:07.500 194 12587.00 -58.52 55030.90 88888.00 2008-07-12 10:31:07.625 194 12587.02 -58.50 55030.93 88888.00 2008-07-12 10:31:07.750 194 12586.98 -58.45 55030.95 88888.00 2008-07-12 10:31:07.875 194 12586.88 -58.42 55030.95 88888.00 2008-07-12 10:31:08.000 194 12586.67 -58.42 55030.95 88888.00 2008-07-12 10:31:08.125 194 12586.62 -58.42 55030.97 88888.00 2008-07-12 10:31:08.250 194 12586.55 -58.40 55031.03 88888.00 2008-07-12 10:31:08.375 194 12586.50 -58.30 55031.05 88888.00 2008-07-12 10:31:08.500 194 12586.42 -58.27 55031.07 88888.00 2008-07-12 10:31:08.625 194 12586.33 -58.38 55031.03 88888.00 2008-07-12 10:31:08.750 194 12586.33 -58.38 55031.07 88888.00 2008-07-12 10:31:08.875 194 12586.25 -58.35 55031.10 88888.00 2008-07-12 10:31:09.000 194 12586.20 -58.35 55031.10 88888.00 2008-07-12 10:31:09.125 194 12586.12 -58.38 55031.15 88888.00 2008-07-12 10:31:09.250 194 12586.05 -58.27 55031.22 88888.00 2008-07-12 10:31:09.375 194 12586.05 -58.20 55031.28 88888.00 2008-07-12 10:31:09.500 194 12585.98 -58.30 55031.25 88888.00 2008-07-12 10:31:09.625 194 12585.95 -58.35 55031.28 88888.00 2008-07-12 10:31:09.750 194 12585.92 -58.33 55031.30 88888.00 2008-07-12 10:31:09.875 194 12585.85 -58.25 55031.35 88888.00 2008-07-12 10:31:10.000 194 12585.77 -58.25 55031.35 88888.00 2008-07-12 10:31:10.125 194 12585.67 -58.27 55031.40 88888.00 2008-07-12 10:31:10.250 194 12585.65 -58.30 55031.45 88888.00 2008-07-12 10:31:10.375 194 12585.62 -58.27 55031.45 88888.00 2008-07-12 10:31:10.500 194 12585.60 -58.27 55031.45 88888.00 2008-07-12 10:31:10.625 194 12585.52 -58.30 55031.47 88888.00 2008-07-12 10:31:10.750 194 12585.50 -58.27 55031.50 88888.00 2008-07-12 10:31:10.875 194 12585.45 -58.30 55031.55 88888.00 2008-07-12 10:31:11.000 194 12585.45 -58.33 55031.55 88888.00 2008-07-12 10:31:11.125 194 12585.45 -58.27 55031.60 88888.00 2008-07-12 10:31:11.250 194 12585.30 -58.30 55031.62 88888.00 2008-07-12 10:31:11.375 194 12585.27 -58.33 55031.65 88888.00 2008-07-12 10:31:11.500 194 12585.33 -58.38 55031.68 88888.00 2008-07-12 10:31:11.625 194 12585.27 -58.38 55031.68 88888.00 2008-07-12 10:31:11.750 194 12585.27 -58.30 55031.75 88888.00 2008-07-12 10:31:11.875 194 12585.20 -58.30 55031.78 88888.00 2008-07-12 10:31:12.000 194 12585.12 -58.30 55031.78 88888.00 2008-07-12 10:31:12.125 194 12585.17 -58.27 55031.85 88888.00 2008-07-12 10:31:12.250 194 12585.08 -58.38 55031.82 88888.00 2008-07-12 10:31:12.375 194 12585.05 -58.45 55031.82 88888.00 2008-07-12 10:31:12.500 194 12585.02 -58.42 55031.90 88888.00 2008-07-12 10:31:12.625 194 12585.05 -58.42 55031.90 88888.00 2008-07-12 10:31:12.750 194 12585.02 -58.40 55031.93 88888.00 2008-07-12 10:31:12.875 194 12585.00 -58.40 55031.95 88888.00 2008-07-12 10:31:13.000 194 12584.95 -58.40 55031.95 88888.00 2008-07-12 10:31:13.125 194 12584.88 -58.45 55031.97 88888.00 2008-07-12 10:31:13.250 194 12584.83 -58.50 55032.00 88888.00 2008-07-12 10:31:13.375 194 12584.95 -58.48 55032.05 88888.00 2008-07-12 10:31:13.500 194 12584.88 -58.50 55032.05 88888.00 2008-07-12 10:31:13.625 194 12584.88 -58.50 55032.07 88888.00 2008-07-12 10:31:13.750 194 12584.88 -58.58 55032.12 88888.00 2008-07-12 10:31:13.875 194 12584.77 -58.62 55032.15 88888.00 2008-07-12 10:31:14.000 194 12584.73 -58.70 55032.15 88888.00 2008-07-12 10:31:14.125 194 12584.75 -58.73 55032.15 88888.00 2008-07-12 10:31:14.250 194 12584.77 -58.75 55032.20 88888.00 2008-07-12 10:31:14.375 194 12584.83 -58.73 55032.25 88888.00 2008-07-12 10:31:14.500 194 12584.80 -58.73 55032.22 88888.00 2008-07-12 10:31:14.625 194 12584.77 -58.80 55032.22 88888.00 2008-07-12 10:31:14.750 194 12584.77 -58.85 55032.25 88888.00 2008-07-12 10:31:14.875 194 12584.80 -58.85 55032.25 88888.00 2008-07-12 10:31:15.000 194 12584.77 -58.88 55032.28 88888.00 2008-07-12 10:31:15.125 194 12584.80 -58.85 55032.30 88888.00 2008-07-12 10:31:15.250 194 12584.80 -58.92 55032.30 88888.00 2008-07-12 10:31:15.375 194 12584.85 -58.88 55032.32 88888.00 2008-07-12 10:31:15.500 194 12584.90 -58.85 55032.32 88888.00 2008-07-12 10:31:15.625 194 12584.90 -58.90 55032.30 88888.00 2008-07-12 10:31:15.750 194 12584.85 -58.95 55032.32 88888.00 2008-07-12 10:31:15.875 194 12584.85 -58.98 55032.35 88888.00 2008-07-12 10:31:16.000 194 12584.92 -58.90 55032.40 88888.00 2008-07-12 10:31:16.125 194 12585.02 -58.85 55032.40 88888.00 2008-07-12 10:31:16.250 194 12585.02 -58.88 55032.43 88888.00 2008-07-12 10:31:16.375 194 12585.10 -58.90 55032.40 88888.00 2008-07-12 10:31:16.500 194 12585.12 -58.83 55032.43 88888.00 2008-07-12 10:31:16.625 194 12585.20 -58.75 55032.43 88888.00 2008-07-12 10:31:16.750 194 12585.27 -58.70 55032.45 88888.00 2008-07-12 10:31:16.875 194 12585.35 -58.67 55032.47 88888.00 2008-07-12 10:31:17.000 194 12585.38 -58.65 55032.45 88888.00 2008-07-12 10:31:17.125 194 12585.42 -58.55 55032.47 88888.00 2008-07-12 10:31:17.250 194 12585.45 -58.58 55032.53 88888.00 2008-07-12 10:31:17.375 194 12585.50 -58.58 55032.53 88888.00 2008-07-12 10:31:17.500 194 12585.48 -58.55 55032.50 88888.00 2008-07-12 10:31:17.625 194 12585.58 -58.48 55032.50 88888.00 2008-07-12 10:31:17.750 194 12585.60 -58.48 55032.50 88888.00 2008-07-12 10:31:17.875 194 12585.62 -58.45 55032.50 88888.00 2008-07-12 10:31:18.000 194 12585.67 -58.35 55032.50 88888.00 2008-07-12 10:31:18.125 194 12585.73 -58.27 55032.55 88888.00 2008-07-12 10:31:18.250 194 12585.73 -58.33 55032.53 88888.00 2008-07-12 10:31:18.375 194 12585.80 -58.30 55032.57 88888.00 2008-07-12 10:31:18.500 194 12585.88 -58.27 55032.60 88888.00 2008-07-12 10:31:18.625 194 12585.83 -58.30 55032.62 88888.00 2008-07-12 10:31:18.750 194 12585.85 -58.23 55032.62 88888.00 2008-07-12 10:31:18.875 194 12585.88 -58.25 55032.57 88888.00 2008-07-12 10:31:19.000 194 12585.85 -58.25 55032.60 88888.00 2008-07-12 10:31:19.125 194 12585.90 -58.12 55032.62 88888.00 2008-07-12 10:31:19.250 194 12585.92 -58.12 55032.68 88888.00 2008-07-12 10:31:19.375 194 12586.05 -58.10 55032.72 88888.00 2008-07-12 10:31:19.500 194 12586.08 -58.05 55032.70 88888.00 2008-07-12 10:31:19.625 194 12585.98 -58.05 55032.68 88888.00 2008-07-12 10:31:19.750 194 12585.95 -58.08 55032.68 88888.00 2008-07-12 10:31:19.875 194 12586.02 -58.02 55032.70 88888.00 2008-07-12 10:31:20.000 194 12586.12 -57.98 55032.75 88888.00 2008-07-12 10:31:20.125 194 12586.15 -57.95 55032.75 88888.00 2008-07-12 10:31:20.250 194 12586.15 -57.95 55032.75 88888.00 2008-07-12 10:31:20.375 194 12586.25 -58.00 55032.72 88888.00 2008-07-12 10:31:20.500 194 12586.27 -57.98 55032.72 88888.00 2008-07-12 10:31:20.625 194 12586.35 -57.88 55032.78 88888.00 2008-07-12 10:31:20.750 194 12586.42 -57.77 55032.82 88888.00 2008-07-12 10:31:20.875 194 12586.40 -57.77 55032.88 88888.00 2008-07-12 10:31:21.000 194 12586.38 -57.83 55032.85 88888.00 2008-07-12 10:31:21.125 194 12586.33 -57.80 55032.85 88888.00 2008-07-12 10:31:21.250 194 12586.27 -57.77 55032.85 88888.00 2008-07-12 10:31:21.375 194 12586.35 -57.75 55032.85 88888.00 2008-07-12 10:31:21.500 194 12586.40 -57.70 55032.85 88888.00 2008-07-12 10:31:21.625 194 12586.45 -57.62 55032.82 88888.00 2008-07-12 10:31:21.750 194 12586.42 -57.70 55032.82 88888.00 2008-07-12 10:31:21.875 194 12586.48 -57.70 55032.88 88888.00 2008-07-12 10:31:22.000 194 12586.50 -57.62 55032.88 88888.00 2008-07-12 10:31:22.125 194 12586.55 -57.62 55032.90 88888.00 2008-07-12 10:31:22.250 194 12586.48 -57.65 55032.90 88888.00 2008-07-12 10:31:22.375 194 12586.48 -57.60 55032.93 88888.00 2008-07-12 10:31:22.500 194 12586.48 -57.58 55032.93 88888.00 2008-07-12 10:31:22.625 194 12586.52 -57.62 55032.93 88888.00 2008-07-12 10:31:22.750 194 12586.50 -57.62 55032.95 88888.00 2008-07-12 10:31:22.875 194 12586.50 -57.60 55032.95 88888.00 2008-07-12 10:31:23.000 194 12586.50 -57.65 55033.00 88888.00 2008-07-12 10:31:23.125 194 12586.48 -57.62 55033.03 88888.00 2008-07-12 10:31:23.250 194 12586.50 -57.67 55033.03 88888.00 2008-07-12 10:31:23.375 194 12586.50 -57.70 55033.03 88888.00 2008-07-12 10:31:23.500 194 12586.55 -57.67 55033.07 88888.00 2008-07-12 10:31:23.625 194 12586.58 -57.65 55033.10 88888.00 2008-07-12 10:31:23.750 194 12586.58 -57.65 55033.12 88888.00 2008-07-12 10:31:23.875 194 12586.48 -57.75 55033.15 88888.00 2008-07-12 10:31:24.000 194 12586.45 -57.77 55033.15 88888.00 2008-07-12 10:31:24.125 194 12586.38 -57.75 55033.18 88888.00 2008-07-12 10:31:24.250 194 12586.25 -57.80 55033.22 88888.00 2008-07-12 10:31:24.375 194 12586.25 -57.85 55033.25 88888.00 2008-07-12 10:31:24.500 194 12586.20 -57.85 55033.30 88888.00 2008-07-12 10:31:24.625 194 12586.08 -57.83 55033.28 88888.00 2008-07-12 10:31:24.750 194 12585.98 -57.85 55033.32 88888.00 2008-07-12 10:31:24.875 194 12585.98 -57.88 55033.35 88888.00 2008-07-12 10:31:25.000 194 12586.00 -57.88 55033.40 88888.00 2008-07-12 10:31:25.125 194 12585.90 -57.90 55033.40 88888.00 2008-07-12 10:31:25.250 194 12585.83 -57.88 55033.43 88888.00 2008-07-12 10:31:25.375 194 12585.83 -57.85 55033.47 88888.00 2008-07-12 10:31:25.500 194 12585.77 -57.88 55033.47 88888.00 2008-07-12 10:31:25.625 194 12585.80 -57.90 55033.53 88888.00 2008-07-12 10:31:25.750 194 12585.77 -57.88 55033.55 88888.00 2008-07-12 10:31:25.875 194 12585.73 -57.83 55033.55 88888.00 2008-07-12 10:31:26.000 194 12585.65 -57.85 55033.57 88888.00 2008-07-12 10:31:26.125 194 12585.62 -57.88 55033.60 88888.00 2008-07-12 10:31:26.250 194 12585.62 -57.85 55033.60 88888.00 2008-07-12 10:31:26.375 194 12585.67 -57.77 55033.60 88888.00 2008-07-12 10:31:26.500 194 12585.67 -57.62 55033.65 88888.00 2008-07-12 10:31:26.625 194 12585.65 -57.60 55033.68 88888.00 2008-07-12 10:31:26.750 194 12585.65 -57.58 55033.68 88888.00 2008-07-12 10:31:26.875 194 12585.62 -57.50 55033.70 88888.00 2008-07-12 10:31:27.000 194 12585.62 -57.45 55033.68 88888.00 2008-07-12 10:31:27.125 194 12585.67 -57.45 55033.68 88888.00 2008-07-12 10:31:27.250 194 12585.80 -57.33 55033.72 88888.00 2008-07-12 10:31:27.375 194 12585.83 -57.23 55033.72 88888.00 2008-07-12 10:31:27.500 194 12585.85 -57.15 55033.72 88888.00 2008-07-12 10:31:27.625 194 12585.92 -57.02 55033.78 88888.00 2008-07-12 10:31:27.750 194 12586.08 -56.95 55033.82 88888.00 2008-07-12 10:31:27.875 194 12586.12 -56.88 55033.82 88888.00 2008-07-12 10:31:28.000 194 12586.15 -56.85 55033.82 88888.00 2008-07-12 10:31:28.125 194 12586.15 -56.85 55033.78 88888.00 2008-07-12 10:31:28.250 194 12586.20 -56.73 55033.78 88888.00 2008-07-12 10:31:28.375 194 12586.27 -56.65 55033.78 88888.00 2008-07-12 10:31:28.500 194 12586.25 -56.58 55033.75 88888.00 2008-07-12 10:31:28.625 194 12586.35 -56.52 55033.78 88888.00 2008-07-12 10:31:28.750 194 12586.40 -56.42 55033.75 88888.00 2008-07-12 10:31:28.875 194 12586.42 -56.33 55033.78 88888.00 2008-07-12 10:31:29.000 194 12586.48 -56.23 55033.80 88888.00 2008-07-12 10:31:29.125 194 12586.52 -56.15 55033.80 88888.00 2008-07-12 10:31:29.250 194 12586.48 -56.10 55033.80 88888.00 2008-07-12 10:31:29.375 194 12586.55 -56.08 55033.80 88888.00 2008-07-12 10:31:29.500 194 12586.60 -55.98 55033.85 88888.00 2008-07-12 10:31:29.625 194 12586.65 -55.95 55033.88 88888.00 2008-07-12 10:31:29.750 194 12586.73 -55.95 55033.85 88888.00 2008-07-12 10:31:29.875 194 12586.77 -55.90 55033.82 88888.00 2008-07-12 10:31:30.000 194 12586.75 -55.90 55033.82 88888.00 2008-07-12 10:31:30.125 194 12586.80 -55.80 55033.88 88888.00 2008-07-12 10:31:30.250 194 12586.77 -55.73 55033.90 88888.00 2008-07-12 10:31:30.375 194 12586.80 -55.70 55033.88 88888.00 2008-07-12 10:31:30.500 194 12586.83 -55.70 55033.88 88888.00 2008-07-12 10:31:30.625 194 12586.88 -55.70 55033.90 88888.00 2008-07-12 10:31:30.750 194 12586.90 -55.65 55033.93 88888.00 2008-07-12 10:31:30.875 194 12587.05 -55.55 55033.93 88888.00 2008-07-12 10:31:31.000 194 12587.12 -55.52 55033.93 88888.00 2008-07-12 10:31:31.125 194 12587.10 -55.55 55033.93 88888.00 2008-07-12 10:31:31.250 194 12587.10 -55.62 55033.95 88888.00 2008-07-12 10:31:31.375 194 12587.12 -55.62 55033.90 88888.00 2008-07-12 10:31:31.500 194 12587.12 -55.60 55033.93 88888.00 2008-07-12 10:31:31.625 194 12587.20 -55.50 55033.97 88888.00 2008-07-12 10:31:31.750 194 12587.23 -55.48 55034.00 88888.00 2008-07-12 10:31:31.875 194 12587.17 -55.50 55033.97 88888.00 2008-07-12 10:31:32.000 194 12587.12 -55.50 55033.97 88888.00 2008-07-12 10:31:32.125 194 12587.10 -55.50 55034.03 88888.00 2008-07-12 10:31:32.250 194 12587.17 -55.40 55034.03 88888.00 2008-07-12 10:31:32.375 194 12587.23 -55.35 55034.03 88888.00 2008-07-12 10:31:32.500 194 12587.20 -55.38 55034.03 88888.00 2008-07-12 10:31:32.625 194 12587.23 -55.38 55034.05 88888.00 2008-07-12 10:31:32.750 194 12587.27 -55.33 55034.07 88888.00 2008-07-12 10:31:32.875 194 12587.30 -55.27 55034.07 88888.00 2008-07-12 10:31:33.000 194 12587.27 -55.25 55034.07 88888.00 2008-07-12 10:31:33.125 194 12587.30 -55.20 55034.07 88888.00 2008-07-12 10:31:33.250 194 12587.23 -55.20 55034.10 88888.00 2008-07-12 10:31:33.375 194 12587.30 -55.20 55034.10 88888.00 2008-07-12 10:31:33.500 194 12587.35 -55.23 55034.15 88888.00 2008-07-12 10:31:33.625 194 12587.40 -55.20 55034.15 88888.00 2008-07-12 10:31:33.750 194 12587.48 -55.23 55034.15 88888.00 2008-07-12 10:31:33.875 194 12587.50 -55.25 55034.18 88888.00 2008-07-12 10:31:34.000 194 12587.40 -55.25 55034.15 88888.00 2008-07-12 10:31:34.125 194 12587.42 -55.23 55034.20 88888.00 2008-07-12 10:31:34.250 194 12587.45 -55.20 55034.22 88888.00 2008-07-12 10:31:34.375 194 12587.45 -55.23 55034.20 88888.00 2008-07-12 10:31:34.500 194 12587.42 -55.30 55034.20 88888.00 2008-07-12 10:31:34.625 194 12587.42 -55.30 55034.22 88888.00 2008-07-12 10:31:34.750 194 12587.38 -55.30 55034.22 88888.00 2008-07-12 10:31:34.875 194 12587.38 -55.27 55034.28 88888.00 2008-07-12 10:31:35.000 194 12587.38 -55.30 55034.25 88888.00 2008-07-12 10:31:35.125 194 12587.33 -55.27 55034.28 88888.00 2008-07-12 10:31:35.250 194 12587.30 -55.30 55034.28 88888.00 2008-07-12 10:31:35.375 194 12587.35 -55.27 55034.30 88888.00 2008-07-12 10:31:35.500 194 12587.38 -55.20 55034.30 88888.00 2008-07-12 10:31:35.625 194 12587.35 -55.23 55034.35 88888.00 2008-07-12 10:31:35.750 194 12587.33 -55.25 55034.35 88888.00 2008-07-12 10:31:35.875 194 12587.27 -55.17 55034.38 88888.00 2008-07-12 10:31:36.000 194 12587.38 -55.12 55034.40 88888.00 2008-07-12 10:31:36.125 194 12587.38 -55.15 55034.40 88888.00 2008-07-12 10:31:36.250 194 12587.35 -55.20 55034.40 88888.00 2008-07-12 10:31:36.375 194 12587.40 -55.15 55034.43 88888.00 2008-07-12 10:31:36.500 194 12587.45 -55.12 55034.47 88888.00 2008-07-12 10:31:36.625 194 12587.42 -55.08 55034.47 88888.00 2008-07-12 10:31:36.750 194 12587.38 -55.08 55034.47 88888.00 2008-07-12 10:31:36.875 194 12587.45 -55.05 55034.43 88888.00 2008-07-12 10:31:37.000 194 12587.52 -55.02 55034.43 88888.00 2008-07-12 10:31:37.125 194 12587.50 -54.98 55034.45 88888.00 2008-07-12 10:31:37.250 194 12587.42 -55.02 55034.50 88888.00 2008-07-12 10:31:37.375 194 12587.48 -55.00 55034.53 88888.00 2008-07-12 10:31:37.500 194 12587.55 -54.90 55034.55 88888.00 2008-07-12 10:31:37.625 194 12587.48 -54.83 55034.57 88888.00 2008-07-12 10:31:37.750 194 12587.45 -54.83 55034.57 88888.00 2008-07-12 10:31:37.875 194 12587.55 -54.83 55034.57 88888.00 2008-07-12 10:31:38.000 194 12587.60 -54.85 55034.57 88888.00 2008-07-12 10:31:38.125 194 12587.60 -54.85 55034.60 88888.00 2008-07-12 10:31:38.250 194 12587.50 -54.85 55034.62 88888.00 2008-07-12 10:31:38.375 194 12587.50 -54.88 55034.62 88888.00 2008-07-12 10:31:38.500 194 12587.52 -54.95 55034.60 88888.00 2008-07-12 10:31:38.625 194 12587.58 -54.90 55034.62 88888.00 2008-07-12 10:31:38.750 194 12587.58 -54.85 55034.65 88888.00 2008-07-12 10:31:38.875 194 12587.62 -54.85 55034.68 88888.00 2008-07-12 10:31:39.000 194 12587.67 -54.88 55034.70 88888.00 2008-07-12 10:31:39.125 194 12587.60 -54.95 55034.72 88888.00 2008-07-12 10:31:39.250 194 12587.62 -54.88 55034.75 88888.00 2008-07-12 10:31:39.375 194 12587.70 -54.88 55034.75 88888.00 2008-07-12 10:31:39.500 194 12587.75 -54.88 55034.80 88888.00 2008-07-12 10:31:39.625 194 12587.67 -54.92 55034.80 88888.00 2008-07-12 10:31:39.750 194 12587.62 -54.92 55034.82 88888.00 2008-07-12 10:31:39.875 194 12587.65 -54.92 55034.82 88888.00 2008-07-12 10:31:40.000 194 12587.65 -55.00 55034.82 88888.00 2008-07-12 10:31:40.125 194 12587.65 -55.10 55034.82 88888.00 2008-07-12 10:31:40.250 194 12587.55 -55.17 55034.82 88888.00 2008-07-12 10:31:40.375 194 12587.62 -55.10 55034.90 88888.00 2008-07-12 10:31:40.500 194 12587.65 -55.02 55034.93 88888.00 2008-07-12 10:31:40.625 194 12587.52 -55.10 55034.93 88888.00 2008-07-12 10:31:40.750 194 12587.45 -55.12 55034.95 88888.00 2008-07-12 10:31:40.875 194 12587.45 -55.12 55034.97 88888.00 2008-07-12 10:31:41.000 194 12587.45 -55.15 55035.00 88888.00 2008-07-12 10:31:41.125 194 12587.42 -55.20 55035.03 88888.00 2008-07-12 10:31:41.250 194 12587.27 -55.27 55035.00 88888.00 2008-07-12 10:31:41.375 194 12587.25 -55.30 55035.05 88888.00 2008-07-12 10:31:41.500 194 12587.25 -55.27 55035.12 88888.00 2008-07-12 10:31:41.625 194 12587.20 -55.27 55035.18 88888.00 2008-07-12 10:31:41.750 194 12587.12 -55.33 55035.20 88888.00 2008-07-12 10:31:41.875 194 12587.02 -55.38 55035.22 88888.00 2008-07-12 10:31:42.000 194 12587.00 -55.42 55035.20 88888.00 2008-07-12 10:31:42.125 194 12586.88 -55.52 55035.22 88888.00 2008-07-12 10:31:42.250 194 12586.77 -55.58 55035.22 88888.00 2008-07-12 10:31:42.375 194 12586.73 -55.58 55035.25 88888.00 2008-07-12 10:31:42.500 194 12586.67 -55.62 55035.28 88888.00 2008-07-12 10:31:42.625 194 12586.65 -55.65 55035.35 88888.00 2008-07-12 10:31:42.750 194 12586.60 -55.73 55035.38 88888.00 2008-07-12 10:31:42.875 194 12586.55 -55.77 55035.40 88888.00 2008-07-12 10:31:43.000 194 12586.50 -55.85 55035.40 88888.00 2008-07-12 10:31:43.125 194 12586.52 -55.85 55035.45 88888.00 2008-07-12 10:31:43.250 194 12586.48 -55.88 55035.50 88888.00 2008-07-12 10:31:43.375 194 12586.45 -55.92 55035.50 88888.00 2008-07-12 10:31:43.500 194 12586.27 -56.10 55035.50 88888.00 2008-07-12 10:31:43.625 194 12586.17 -56.15 55035.50 88888.00 2008-07-12 10:31:43.750 194 12586.15 -56.10 55035.57 88888.00 2008-07-12 10:31:43.875 194 12586.20 -56.05 55035.60 88888.00 2008-07-12 10:31:44.000 194 12586.30 -56.05 55035.62 88888.00 2008-07-12 10:31:44.125 194 12586.30 -56.10 55035.65 88888.00 2008-07-12 10:31:44.250 194 12586.20 -56.20 55035.65 88888.00 2008-07-12 10:31:44.375 194 12586.17 -56.17 55035.70 88888.00 2008-07-12 10:31:44.500 194 12586.12 -56.10 55035.70 88888.00 2008-07-12 10:31:44.625 194 12586.05 -56.15 55035.68 88888.00 2008-07-12 10:31:44.750 194 12586.05 -56.12 55035.70 88888.00 2008-07-12 10:31:44.875 194 12586.00 -56.17 55035.72 88888.00 2008-07-12 10:31:45.000 194 12585.98 -56.20 55035.72 88888.00 2008-07-12 10:31:45.125 194 12585.95 -56.17 55035.75 88888.00 2008-07-12 10:31:45.250 194 12585.98 -56.12 55035.80 88888.00 2008-07-12 10:31:45.375 194 12585.92 -56.12 55035.78 88888.00 2008-07-12 10:31:45.500 194 12585.92 -56.08 55035.80 88888.00 2008-07-12 10:31:45.625 194 12585.92 -56.05 55035.82 88888.00 2008-07-12 10:31:45.750 194 12586.00 -55.98 55035.85 88888.00 2008-07-12 10:31:45.875 194 12586.00 -55.92 55035.88 88888.00 2008-07-12 10:31:46.000 194 12586.02 -55.88 55035.93 88888.00 2008-07-12 10:31:46.125 194 12586.05 -55.83 55035.90 88888.00 2008-07-12 10:31:46.250 194 12586.05 -55.83 55035.93 88888.00 2008-07-12 10:31:46.375 194 12586.08 -55.77 55035.93 88888.00 2008-07-12 10:31:46.500 194 12586.15 -55.75 55035.95 88888.00 2008-07-12 10:31:46.625 194 12586.20 -55.67 55035.97 88888.00 2008-07-12 10:31:46.750 194 12586.25 -55.65 55035.97 88888.00 2008-07-12 10:31:46.875 194 12586.27 -55.58 55035.97 88888.00 2008-07-12 10:31:47.000 194 12586.30 -55.52 55035.97 88888.00 2008-07-12 10:31:47.125 194 12586.30 -55.50 55036.00 88888.00 2008-07-12 10:31:47.250 194 12586.27 -55.50 55036.00 88888.00 2008-07-12 10:31:47.375 194 12586.33 -55.48 55036.03 88888.00 2008-07-12 10:31:47.500 194 12586.35 -55.40 55036.05 88888.00 2008-07-12 10:31:47.625 194 12586.35 -55.35 55036.07 88888.00 2008-07-12 10:31:47.750 194 12586.35 -55.27 55036.07 88888.00 2008-07-12 10:31:47.875 194 12586.40 -55.27 55036.10 88888.00 2008-07-12 10:31:48.000 194 12586.35 -55.25 55036.07 88888.00 2008-07-12 10:31:48.125 194 12586.27 -55.25 55036.07 88888.00 2008-07-12 10:31:48.250 194 12586.23 -55.20 55036.12 88888.00 2008-07-12 10:31:48.375 194 12586.25 -55.15 55036.12 88888.00 2008-07-12 10:31:48.500 194 12586.23 -55.15 55036.12 88888.00 2008-07-12 10:31:48.625 194 12586.23 -55.08 55036.12 88888.00 2008-07-12 10:31:48.750 194 12586.30 -54.98 55036.18 88888.00 2008-07-12 10:31:48.875 194 12586.30 -54.98 55036.15 88888.00 2008-07-12 10:31:49.000 194 12586.25 -54.98 55036.15 88888.00 2008-07-12 10:31:49.125 194 12586.17 -54.95 55036.20 88888.00 2008-07-12 10:31:49.250 194 12586.17 -54.95 55036.22 88888.00 2008-07-12 10:31:49.375 194 12586.20 -54.95 55036.22 88888.00 2008-07-12 10:31:49.500 194 12586.27 -54.92 55036.22 88888.00 2008-07-12 10:31:49.625 194 12586.20 -54.95 55036.22 88888.00 2008-07-12 10:31:49.750 194 12586.12 -54.92 55036.25 88888.00 2008-07-12 10:31:49.875 194 12586.15 -54.90 55036.28 88888.00 2008-07-12 10:31:50.000 194 12586.17 -54.92 55036.32 88888.00 2008-07-12 10:31:50.125 194 12586.12 -54.98 55036.35 88888.00 2008-07-12 10:31:50.250 194 12586.08 -54.98 55036.32 88888.00 2008-07-12 10:31:50.375 194 12586.12 -54.95 55036.35 88888.00 2008-07-12 10:31:50.500 194 12586.17 -54.95 55036.38 88888.00 2008-07-12 10:31:50.625 194 12586.15 -54.98 55036.32 88888.00 2008-07-12 10:31:50.750 194 12586.20 -55.00 55036.35 88888.00 2008-07-12 10:31:50.875 194 12586.25 -54.98 55036.38 88888.00 2008-07-12 10:31:51.000 194 12586.25 -54.95 55036.35 88888.00 2008-07-12 10:31:51.125 194 12586.20 -54.92 55036.38 88888.00 2008-07-12 10:31:51.250 194 12586.20 -54.92 55036.40 88888.00 2008-07-12 10:31:51.375 194 12586.27 -54.88 55036.40 88888.00 2008-07-12 10:31:51.500 194 12586.33 -54.85 55036.43 88888.00 2008-07-12 10:31:51.625 194 12586.33 -54.92 55036.40 88888.00 2008-07-12 10:31:51.750 194 12586.27 -54.92 55036.43 88888.00 2008-07-12 10:31:51.875 194 12586.33 -54.92 55036.45 88888.00 2008-07-12 10:31:52.000 194 12586.38 -54.92 55036.47 88888.00 2008-07-12 10:31:52.125 194 12586.45 -54.95 55036.45 88888.00 2008-07-12 10:31:52.250 194 12586.40 -55.00 55036.47 88888.00 2008-07-12 10:31:52.375 194 12586.45 -54.98 55036.50 88888.00 2008-07-12 10:31:52.500 194 12586.48 -54.90 55036.55 88888.00 2008-07-12 10:31:52.625 194 12586.55 -54.90 55036.55 88888.00 2008-07-12 10:31:52.750 194 12586.52 -54.92 55036.55 88888.00 2008-07-12 10:31:52.875 194 12586.52 -54.90 55036.60 88888.00 2008-07-12 10:31:53.000 194 12586.48 -54.92 55036.60 88888.00 2008-07-12 10:31:53.125 194 12586.40 -55.00 55036.60 88888.00 2008-07-12 10:31:53.250 194 12586.38 -55.02 55036.62 88888.00 2008-07-12 10:31:53.375 194 12586.52 -54.95 55036.65 88888.00 2008-07-12 10:31:53.500 194 12586.58 -54.95 55036.68 88888.00 2008-07-12 10:31:53.625 194 12586.52 -55.00 55036.70 88888.00 2008-07-12 10:31:53.750 194 12586.52 -54.98 55036.75 88888.00 2008-07-12 10:31:53.875 194 12586.45 -55.00 55036.72 88888.00 2008-07-12 10:31:54.000 194 12586.40 -55.05 55036.72 88888.00 2008-07-12 10:31:54.125 194 12586.35 -55.02 55036.78 88888.00 2008-07-12 10:31:54.250 194 12586.35 -55.10 55036.78 88888.00 2008-07-12 10:31:54.375 194 12586.35 -55.12 55036.78 88888.00 2008-07-12 10:31:54.500 194 12586.33 -55.10 55036.82 88888.00 2008-07-12 10:31:54.625 194 12586.30 -55.10 55036.85 88888.00 2008-07-12 10:31:54.750 194 12586.12 -55.17 55036.85 88888.00 2008-07-12 10:31:54.875 194 12586.02 -55.20 55036.85 88888.00 2008-07-12 10:31:55.000 194 12586.08 -55.15 55036.90 88888.00 2008-07-12 10:31:55.125 194 12586.00 -55.27 55036.93 88888.00 2008-07-12 10:31:55.250 194 12585.88 -55.30 55036.95 88888.00 2008-07-12 10:31:55.375 194 12585.85 -55.30 55036.95 88888.00 2008-07-12 10:31:55.500 194 12585.83 -55.33 55037.03 88888.00 2008-07-12 10:31:55.625 194 12585.75 -55.35 55037.03 88888.00 2008-07-12 10:31:55.750 194 12585.65 -55.42 55037.07 88888.00 2008-07-12 10:31:55.875 194 12585.55 -55.40 55037.12 88888.00 2008-07-12 10:31:56.000 194 12585.50 -55.38 55037.12 88888.00 2008-07-12 10:31:56.125 194 12585.48 -55.35 55037.15 88888.00 2008-07-12 10:31:56.250 194 12585.30 -55.48 55037.15 88888.00 2008-07-12 10:31:56.375 194 12585.20 -55.48 55037.20 88888.00 2008-07-12 10:31:56.500 194 12585.17 -55.40 55037.25 88888.00 2008-07-12 10:31:56.625 194 12585.17 -55.38 55037.30 88888.00 2008-07-12 10:31:56.750 194 12585.15 -55.35 55037.32 88888.00 2008-07-12 10:31:56.875 194 12584.95 -55.40 55037.30 88888.00 2008-07-12 10:31:57.000 194 12584.83 -55.42 55037.32 88888.00 2008-07-12 10:31:57.125 194 12584.83 -55.35 55037.38 88888.00 2008-07-12 10:31:57.250 194 12584.77 -55.35 55037.45 88888.00 2008-07-12 10:31:57.375 194 12584.73 -55.33 55037.47 88888.00 2008-07-12 10:31:57.500 194 12584.65 -55.33 55037.47 88888.00 2008-07-12 10:31:57.625 194 12584.52 -55.35 55037.45 88888.00 2008-07-12 10:31:57.750 194 12584.50 -55.30 55037.50 88888.00 2008-07-12 10:31:57.875 194 12584.58 -55.25 55037.50 88888.00 2008-07-12 10:31:58.000 194 12584.52 -55.25 55037.53 88888.00 2008-07-12 10:31:58.125 194 12584.52 -55.17 55037.57 88888.00 2008-07-12 10:31:58.250 194 12584.48 -55.15 55037.60 88888.00 2008-07-12 10:31:58.375 194 12584.50 -55.12 55037.62 88888.00 2008-07-12 10:31:58.500 194 12584.45 -55.12 55037.65 88888.00 2008-07-12 10:31:58.625 194 12584.48 -55.02 55037.68 88888.00 2008-07-12 10:31:58.750 194 12584.55 -54.98 55037.70 88888.00 2008-07-12 10:31:58.875 194 12584.58 -54.95 55037.68 88888.00 2008-07-12 10:31:59.000 194 12584.48 -55.02 55037.70 88888.00 2008-07-12 10:31:59.125 194 12584.45 -54.95 55037.78 88888.00 2008-07-12 10:31:59.250 194 12584.45 -54.88 55037.75 88888.00 2008-07-12 10:31:59.375 194 12584.48 -54.92 55037.72 88888.00 2008-07-12 10:31:59.500 194 12584.50 -54.88 55037.78 88888.00 2008-07-12 10:31:59.625 194 12584.52 -54.83 55037.82 88888.00 2008-07-12 10:31:59.750 194 12584.52 -54.83 55037.80 88888.00 2008-07-12 10:31:59.875 194 12584.50 -54.80 55037.82 88888.00 2008-07-12 10:32:00.000 194 12584.60 -54.73 55037.85 88888.00 2008-07-12 10:32:00.125 194 12584.65 -54.70 55037.88 88888.00 2008-07-12 10:32:00.250 194 12584.62 -54.73 55037.90 88888.00 2008-07-12 10:32:00.375 194 12584.67 -54.67 55037.90 88888.00 2008-07-12 10:32:00.500 194 12584.73 -54.67 55037.93 88888.00 2008-07-12 10:32:00.625 194 12584.80 -54.60 55037.95 88888.00 2008-07-12 10:32:00.750 194 12584.85 -54.55 55038.00 88888.00 2008-07-12 10:32:00.875 194 12584.90 -54.50 55037.97 88888.00 2008-07-12 10:32:01.000 194 12584.85 -54.58 55037.95 88888.00 2008-07-12 10:32:01.125 194 12584.83 -54.58 55038.00 88888.00 2008-07-12 10:32:01.250 194 12584.85 -54.55 55038.03 88888.00 2008-07-12 10:32:01.375 194 12584.95 -54.50 55038.05 88888.00 2008-07-12 10:32:01.500 194 12585.02 -54.45 55038.05 88888.00 2008-07-12 10:32:01.625 194 12585.15 -54.38 55038.10 88888.00 2008-07-12 10:32:01.750 194 12585.17 -54.33 55038.12 88888.00 2008-07-12 10:32:01.875 194 12585.23 -54.27 55038.12 88888.00 2008-07-12 10:32:02.000 194 12585.30 -54.27 55038.10 88888.00 2008-07-12 10:32:02.125 194 12585.33 -54.25 55038.07 88888.00 2008-07-12 10:32:02.250 194 12585.27 -54.20 55038.12 88888.00 2008-07-12 10:32:02.375 194 12585.33 -54.08 55038.15 88888.00 2008-07-12 10:32:02.500 194 12585.38 -54.02 55038.20 88888.00 2008-07-12 10:32:02.625 194 12585.40 -54.00 55038.25 88888.00 2008-07-12 10:32:02.750 194 12585.48 -54.00 55038.30 88888.00 2008-07-12 10:32:02.875 194 12585.45 -53.98 55038.30 88888.00 2008-07-12 10:32:03.000 194 12585.35 -53.92 55038.30 88888.00 2008-07-12 10:32:03.125 194 12585.38 -53.92 55038.30 88888.00 2008-07-12 10:32:03.250 194 12585.40 -53.90 55038.30 88888.00 2008-07-12 10:32:03.375 194 12585.48 -53.83 55038.35 88888.00 2008-07-12 10:32:03.500 194 12585.50 -53.73 55038.35 88888.00 2008-07-12 10:32:03.625 194 12585.48 -53.75 55038.35 88888.00 2008-07-12 10:32:03.750 194 12585.42 -53.77 55038.38 88888.00 2008-07-12 10:32:03.875 194 12585.52 -53.70 55038.40 88888.00 2008-07-12 10:32:04.000 194 12585.58 -53.70 55038.40 88888.00 2008-07-12 10:32:04.125 194 12585.62 -53.67 55038.47 88888.00 2008-07-12 10:32:04.250 194 12585.62 -53.70 55038.50 88888.00 2008-07-12 10:32:04.375 194 12585.58 -53.70 55038.50 88888.00 2008-07-12 10:32:04.500 194 12585.62 -53.65 55038.50 88888.00 2008-07-12 10:32:04.625 194 12585.73 -53.65 55038.53 88888.00 2008-07-12 10:32:04.750 194 12585.75 -53.65 55038.55 88888.00 2008-07-12 10:32:04.875 194 12585.67 -53.62 55038.57 88888.00 2008-07-12 10:32:05.000 194 12585.62 -53.60 55038.57 88888.00 2008-07-12 10:32:05.125 194 12585.62 -53.65 55038.57 88888.00 2008-07-12 10:32:05.250 194 12585.60 -53.65 55038.65 88888.00 2008-07-12 10:32:05.375 194 12585.62 -53.62 55038.65 88888.00 2008-07-12 10:32:05.500 194 12585.65 -53.60 55038.68 88888.00 2008-07-12 10:32:05.625 194 12585.55 -53.62 55038.70 88888.00 2008-07-12 10:32:05.750 194 12585.42 -53.62 55038.70 88888.00 2008-07-12 10:32:05.875 194 12585.50 -53.62 55038.72 88888.00 2008-07-12 10:32:06.000 194 12585.58 -53.67 55038.75 88888.00 2008-07-12 10:32:06.125 194 12585.50 -53.65 55038.78 88888.00 2008-07-12 10:32:06.250 194 12585.35 -53.67 55038.78 88888.00 2008-07-12 10:32:06.375 194 12585.33 -53.67 55038.80 88888.00 2008-07-12 10:32:06.500 194 12585.42 -53.60 55038.82 88888.00 2008-07-12 10:32:06.625 194 12585.50 -53.52 55038.88 88888.00 2008-07-12 10:32:06.750 194 12585.52 -53.55 55038.88 88888.00 2008-07-12 10:32:06.875 194 12585.55 -53.58 55038.88 88888.00 2008-07-12 10:32:07.000 194 12585.60 -53.58 55038.90 88888.00 2008-07-12 10:32:07.125 194 12585.62 -53.55 55038.95 88888.00 2008-07-12 10:32:07.250 194 12585.58 -53.50 55038.97 88888.00 2008-07-12 10:32:07.375 194 12585.50 -53.50 55039.00 88888.00 2008-07-12 10:32:07.500 194 12585.48 -53.48 55039.03 88888.00 2008-07-12 10:32:07.625 194 12585.50 -53.45 55039.03 88888.00 2008-07-12 10:32:07.750 194 12585.50 -53.40 55039.07 88888.00 2008-07-12 10:32:07.875 194 12585.55 -53.42 55039.10 88888.00 2008-07-12 10:32:08.000 194 12585.40 -53.42 55039.07 88888.00 2008-07-12 10:32:08.125 194 12585.35 -53.38 55039.12 88888.00 2008-07-12 10:32:08.250 194 12585.35 -53.35 55039.15 88888.00 2008-07-12 10:32:08.375 194 12585.38 -53.35 55039.15 88888.00 2008-07-12 10:32:08.500 194 12585.42 -53.30 55039.18 88888.00 2008-07-12 10:32:08.625 194 12585.45 -53.27 55039.18 88888.00 2008-07-12 10:32:08.750 194 12585.33 -53.25 55039.20 88888.00 2008-07-12 10:32:08.875 194 12585.27 -53.25 55039.22 88888.00 2008-07-12 10:32:09.000 194 12585.25 -53.30 55039.22 88888.00 2008-07-12 10:32:09.125 194 12585.23 -53.30 55039.30 88888.00 2008-07-12 10:32:09.250 194 12585.25 -53.23 55039.30 88888.00 2008-07-12 10:32:09.375 194 12585.33 -53.17 55039.32 88888.00 2008-07-12 10:32:09.500 194 12585.20 -53.27 55039.30 88888.00 2008-07-12 10:32:09.625 194 12585.17 -53.33 55039.32 88888.00 2008-07-12 10:32:09.750 194 12585.17 -53.27 55039.32 88888.00 2008-07-12 10:32:09.875 194 12585.12 -53.25 55039.40 88888.00 2008-07-12 10:32:10.000 194 12585.20 -53.17 55039.43 88888.00 2008-07-12 10:32:10.125 194 12585.23 -53.20 55039.43 88888.00 2008-07-12 10:32:10.250 194 12585.20 -53.20 55039.43 88888.00 2008-07-12 10:32:10.375 194 12585.20 -53.15 55039.47 88888.00 2008-07-12 10:32:10.500 194 12585.15 -53.15 55039.53 88888.00 2008-07-12 10:32:10.625 194 12585.15 -53.15 55039.53 88888.00 2008-07-12 10:32:10.750 194 12585.10 -53.15 55039.53 88888.00 2008-07-12 10:32:10.875 194 12585.10 -53.08 55039.55 88888.00 2008-07-12 10:32:11.000 194 12585.15 -53.08 55039.55 88888.00 2008-07-12 10:32:11.125 194 12585.15 -53.05 55039.55 88888.00 2008-07-12 10:32:11.250 194 12585.05 -53.08 55039.55 88888.00 2008-07-12 10:32:11.375 194 12585.02 -53.10 55039.55 88888.00 2008-07-12 10:32:11.500 194 12584.95 -53.15 55039.60 88888.00 2008-07-12 10:32:11.625 194 12584.92 -53.10 55039.65 88888.00 2008-07-12 10:32:11.750 194 12584.88 -53.08 55039.65 88888.00 2008-07-12 10:32:11.875 194 12584.85 -53.15 55039.65 88888.00 2008-07-12 10:32:12.000 194 12584.92 -53.15 55039.65 88888.00 2008-07-12 10:32:12.125 194 12584.98 -53.15 55039.65 88888.00 2008-07-12 10:32:12.250 194 12584.92 -53.17 55039.68 88888.00 2008-07-12 10:32:12.375 194 12584.92 -53.17 55039.70 88888.00 2008-07-12 10:32:12.500 194 12584.98 -53.17 55039.72 88888.00 2008-07-12 10:32:12.625 194 12584.98 -53.20 55039.75 88888.00 2008-07-12 10:32:12.750 194 12584.92 -53.20 55039.78 88888.00 2008-07-12 10:32:12.875 194 12584.95 -53.23 55039.80 88888.00 2008-07-12 10:32:13.000 194 12585.00 -53.20 55039.80 88888.00 2008-07-12 10:32:13.125 194 12585.00 -53.23 55039.80 88888.00 2008-07-12 10:32:13.250 194 12585.00 -53.27 55039.82 88888.00 2008-07-12 10:32:13.375 194 12585.10 -53.25 55039.82 88888.00 2008-07-12 10:32:13.500 194 12585.17 -53.23 55039.85 88888.00 2008-07-12 10:32:13.625 194 12585.23 -53.25 55039.88 88888.00 2008-07-12 10:32:13.750 194 12585.25 -53.25 55039.88 88888.00 2008-07-12 10:32:13.875 194 12585.23 -53.27 55039.85 88888.00 2008-07-12 10:32:14.000 194 12585.35 -53.25 55039.88 88888.00 2008-07-12 10:32:14.125 194 12585.45 -53.23 55039.90 88888.00 2008-07-12 10:32:14.250 194 12585.48 -53.25 55039.88 88888.00 2008-07-12 10:32:14.375 194 12585.55 -53.20 55039.90 88888.00 2008-07-12 10:32:14.500 194 12585.62 -53.20 55039.93 88888.00 2008-07-12 10:32:14.625 194 12585.73 -53.15 55039.93 88888.00 2008-07-12 10:32:14.750 194 12585.88 -53.05 55039.93 88888.00 2008-07-12 10:32:14.875 194 12586.00 -53.02 55039.97 88888.00 2008-07-12 10:32:15.000 194 12586.10 -52.92 55040.00 88888.00 2008-07-12 10:32:15.125 194 12586.15 -52.92 55039.97 88888.00 2008-07-12 10:32:15.250 194 12586.23 -52.95 55040.03 88888.00 2008-07-12 10:32:15.375 194 12586.30 -52.88 55040.00 88888.00 2008-07-12 10:32:15.500 194 12586.38 -52.88 55039.97 88888.00 2008-07-12 10:32:15.625 194 12586.45 -52.83 55039.97 88888.00 2008-07-12 10:32:15.750 194 12586.55 -52.73 55040.03 88888.00 2008-07-12 10:32:15.875 194 12586.60 -52.65 55040.00 88888.00 2008-07-12 10:32:16.000 194 12586.65 -52.67 55040.00 88888.00 2008-07-12 10:32:16.125 194 12586.70 -52.67 55040.03 88888.00 2008-07-12 10:32:16.250 194 12586.77 -52.55 55040.07 88888.00 2008-07-12 10:32:16.375 194 12586.88 -52.52 55040.07 88888.00 2008-07-12 10:32:16.500 194 12586.90 -52.45 55040.05 88888.00 2008-07-12 10:32:16.625 194 12586.98 -52.38 55040.07 88888.00 2008-07-12 10:32:16.750 194 12587.02 -52.27 55040.05 88888.00 2008-07-12 10:32:16.875 194 12587.05 -52.25 55040.05 88888.00 2008-07-12 10:32:17.000 194 12587.12 -52.15 55040.05 88888.00 2008-07-12 10:32:17.125 194 12587.17 -52.05 55040.07 88888.00 2008-07-12 10:32:17.250 194 12587.15 -52.05 55040.07 88888.00 2008-07-12 10:32:17.375 194 12587.20 -52.00 55040.10 88888.00 2008-07-12 10:32:17.500 194 12587.20 -51.92 55040.12 88888.00 2008-07-12 10:32:17.625 194 12587.20 -51.83 55040.15 88888.00 2008-07-12 10:32:17.750 194 12587.23 -51.77 55040.12 88888.00 2008-07-12 10:32:17.875 194 12587.25 -51.75 55040.15 88888.00 2008-07-12 10:32:18.000 194 12587.27 -51.70 55040.15 88888.00 2008-07-12 10:32:18.125 194 12587.33 -51.60 55040.20 88888.00 2008-07-12 10:32:18.250 194 12587.38 -51.58 55040.20 88888.00 2008-07-12 10:32:18.375 194 12587.42 -51.52 55040.22 88888.00 2008-07-12 10:32:18.500 194 12587.42 -51.50 55040.22 88888.00 2008-07-12 10:32:18.625 194 12587.48 -51.45 55040.25 88888.00 2008-07-12 10:32:18.750 194 12587.62 -51.35 55040.28 88888.00 2008-07-12 10:32:18.875 194 12587.62 -51.40 55040.25 88888.00 2008-07-12 10:32:19.000 194 12587.62 -51.33 55040.28 88888.00 2008-07-12 10:32:19.125 194 12587.65 -51.33 55040.30 88888.00 2008-07-12 10:32:19.250 194 12587.65 -51.40 55040.30 88888.00 2008-07-12 10:32:19.375 194 12587.70 -51.35 55040.30 88888.00 2008-07-12 10:32:19.500 194 12587.77 -51.27 55040.35 88888.00 2008-07-12 10:32:19.625 194 12587.83 -51.30 55040.38 88888.00 2008-07-12 10:32:19.750 194 12587.85 -51.30 55040.38 88888.00 2008-07-12 10:32:19.875 194 12587.80 -51.35 55040.38 88888.00 2008-07-12 10:32:20.000 194 12587.77 -51.35 55040.38 88888.00 2008-07-12 10:32:20.125 194 12587.80 -51.27 55040.45 88888.00 2008-07-12 10:32:20.250 194 12587.75 -51.38 55040.50 88888.00 2008-07-12 10:32:20.375 194 12587.83 -51.38 55040.50 88888.00 2008-07-12 10:32:20.500 194 12587.85 -51.33 55040.53 88888.00 2008-07-12 10:32:20.625 194 12587.80 -51.38 55040.53 88888.00 2008-07-12 10:32:20.750 194 12587.65 -51.38 55040.55 88888.00 2008-07-12 10:32:20.875 194 12587.62 -51.35 55040.60 88888.00 2008-07-12 10:32:21.000 194 12587.67 -51.40 55040.60 88888.00 2008-07-12 10:32:21.125 194 12587.62 -51.40 55040.65 88888.00 2008-07-12 10:32:21.250 194 12587.50 -51.33 55040.72 88888.00 2008-07-12 10:32:21.375 194 12587.55 -51.30 55040.75 88888.00 2008-07-12 10:32:21.500 194 12587.50 -51.30 55040.80 88888.00 2008-07-12 10:32:21.625 194 12587.33 -51.33 55040.85 88888.00 2008-07-12 10:32:21.750 194 12587.12 -51.38 55040.85 88888.00 2008-07-12 10:32:21.875 194 12587.05 -51.30 55040.90 88888.00 2008-07-12 10:32:22.000 194 12587.05 -51.30 55040.93 88888.00 2008-07-12 10:32:22.125 194 12586.95 -51.35 55040.97 88888.00 2008-07-12 10:32:22.250 194 12586.85 -51.40 55041.00 88888.00 2008-07-12 10:32:22.375 194 12586.73 -51.40 55041.03 88888.00 2008-07-12 10:32:22.500 194 12586.60 -51.40 55041.03 88888.00 2008-07-12 10:32:22.625 194 12586.55 -51.40 55041.10 88888.00 2008-07-12 10:32:22.750 194 12586.52 -51.45 55041.18 88888.00 2008-07-12 10:32:22.875 194 12586.40 -51.45 55041.22 88888.00 2008-07-12 10:32:23.000 194 12586.35 -51.50 55041.28 88888.00 2008-07-12 10:32:23.125 194 12586.23 -51.52 55041.30 88888.00 2008-07-12 10:32:23.250 194 12586.08 -51.60 55041.35 88888.00 2008-07-12 10:32:23.375 194 12586.05 -51.60 55041.35 88888.00 2008-07-12 10:32:23.500 194 12585.90 -51.62 55041.43 88888.00 2008-07-12 10:32:23.625 194 12585.77 -51.58 55041.50 88888.00 2008-07-12 10:32:23.750 194 12585.73 -51.60 55041.57 88888.00 2008-07-12 10:32:23.875 194 12585.60 -51.58 55041.60 88888.00 2008-07-12 10:32:24.000 194 12585.50 -51.62 55041.62 88888.00 2008-07-12 10:32:24.125 194 12585.42 -51.67 55041.65 88888.00 2008-07-12 10:32:24.250 194 12585.30 -51.75 55041.72 88888.00 2008-07-12 10:32:24.375 194 12585.27 -51.70 55041.75 88888.00 2008-07-12 10:32:24.500 194 12585.27 -51.65 55041.82 88888.00 2008-07-12 10:32:24.625 194 12585.23 -51.62 55041.85 88888.00 2008-07-12 10:32:24.750 194 12585.15 -51.70 55041.90 88888.00 2008-07-12 10:32:24.875 194 12585.05 -51.75 55041.95 88888.00 2008-07-12 10:32:25.000 194 12584.90 -51.80 55041.97 88888.00 2008-07-12 10:32:25.125 194 12584.80 -51.85 55042.00 88888.00 2008-07-12 10:32:25.250 194 12584.75 -51.77 55042.10 88888.00 2008-07-12 10:32:25.375 194 12584.73 -51.75 55042.12 88888.00 2008-07-12 10:32:25.500 194 12584.67 -51.85 55042.12 88888.00 2008-07-12 10:32:25.625 194 12584.62 -51.92 55042.15 88888.00 2008-07-12 10:32:25.750 194 12584.60 -51.92 55042.20 88888.00 2008-07-12 10:32:25.875 194 12584.55 -51.90 55042.25 88888.00 2008-07-12 10:32:26.000 194 12584.42 -51.98 55042.25 88888.00 2008-07-12 10:32:26.125 194 12584.35 -51.98 55042.32 88888.00 2008-07-12 10:32:26.250 194 12584.27 -52.05 55042.35 88888.00 2008-07-12 10:32:26.375 194 12584.23 -52.02 55042.38 88888.00 2008-07-12 10:32:26.500 194 12584.17 -52.10 55042.38 88888.00 2008-07-12 10:32:26.625 194 12584.15 -52.10 55042.43 88888.00 2008-07-12 10:32:26.750 194 12584.10 -52.12 55042.47 88888.00 2008-07-12 10:32:26.875 194 12584.00 -52.17 55042.50 88888.00 2008-07-12 10:32:27.000 194 12583.92 -52.25 55042.53 88888.00 2008-07-12 10:32:27.125 194 12583.88 -52.30 55042.57 88888.00 2008-07-12 10:32:27.250 194 12583.75 -52.30 55042.62 88888.00 2008-07-12 10:32:27.375 194 12583.75 -52.30 55042.65 88888.00 2008-07-12 10:32:27.500 194 12583.67 -52.35 55042.68 88888.00 2008-07-12 10:32:27.625 194 12583.62 -52.42 55042.68 88888.00 2008-07-12 10:32:27.750 194 12583.60 -52.42 55042.75 88888.00 2008-07-12 10:32:27.875 194 12583.65 -52.42 55042.80 88888.00 2008-07-12 10:32:28.000 194 12583.70 -52.48 55042.80 88888.00 2008-07-12 10:32:28.125 194 12583.73 -52.50 55042.82 88888.00 2008-07-12 10:32:28.250 194 12583.70 -52.58 55042.85 88888.00 2008-07-12 10:32:28.375 194 12583.75 -52.60 55042.88 88888.00 2008-07-12 10:32:28.500 194 12583.73 -52.62 55042.88 88888.00 2008-07-12 10:32:28.625 194 12583.75 -52.70 55042.93 88888.00 2008-07-12 10:32:28.750 194 12583.70 -52.73 55042.95 88888.00 2008-07-12 10:32:28.875 194 12583.75 -52.75 55042.97 88888.00 2008-07-12 10:32:29.000 194 12583.80 -52.80 55042.97 88888.00 2008-07-12 10:32:29.125 194 12583.85 -52.80 55043.00 88888.00 2008-07-12 10:32:29.250 194 12583.85 -52.80 55043.05 88888.00 2008-07-12 10:32:29.375 194 12583.90 -52.77 55043.10 88888.00 2008-07-12 10:32:29.500 194 12583.95 -52.83 55043.10 88888.00 2008-07-12 10:32:29.625 194 12583.95 -52.85 55043.10 88888.00 2008-07-12 10:32:29.750 194 12584.00 -52.77 55043.12 88888.00 2008-07-12 10:32:29.875 194 12584.10 -52.77 55043.15 88888.00 2008-07-12 10:32:30.000 194 12584.10 -52.77 55043.15 88888.00 2008-07-12 10:32:30.125 194 12584.15 -52.73 55043.20 88888.00 2008-07-12 10:32:30.250 194 12584.12 -52.65 55043.22 88888.00 2008-07-12 10:32:30.375 194 12584.10 -52.62 55043.22 88888.00 2008-07-12 10:32:30.500 194 12584.02 -52.55 55043.25 88888.00 2008-07-12 10:32:30.625 194 12584.00 -52.45 55043.30 88888.00 2008-07-12 10:32:30.750 194 12583.98 -52.35 55043.30 88888.00 2008-07-12 10:32:30.875 194 12583.92 -52.27 55043.35 88888.00 2008-07-12 10:32:31.000 194 12583.83 -52.17 55043.35 88888.00 2008-07-12 10:32:31.125 194 12583.80 -52.08 55043.38 88888.00 2008-07-12 10:32:31.250 194 12583.73 -51.98 55043.43 88888.00 2008-07-12 10:32:31.375 194 12583.67 -51.85 55043.45 88888.00 2008-07-12 10:32:31.500 194 12583.60 -51.77 55043.50 88888.00 2008-07-12 10:32:31.625 194 12583.55 -51.67 55043.50 88888.00 2008-07-12 10:32:31.750 194 12583.48 -51.50 55043.55 88888.00 2008-07-12 10:32:31.875 194 12583.40 -51.38 55043.55 88888.00 2008-07-12 10:32:32.000 194 12583.35 -51.27 55043.62 88888.00 2008-07-12 10:32:32.125 194 12583.25 -51.20 55043.68 88888.00 2008-07-12 10:32:32.250 194 12583.10 -51.12 55043.72 88888.00 2008-07-12 10:32:32.375 194 12583.08 -51.02 55043.78 88888.00 2008-07-12 10:32:32.500 194 12582.98 -50.98 55043.82 88888.00 2008-07-12 10:32:32.625 194 12582.92 -50.90 55043.88 88888.00 2008-07-12 10:32:32.750 194 12582.88 -50.85 55043.90 88888.00 2008-07-12 10:32:32.875 194 12582.77 -50.80 55043.90 88888.00 2008-07-12 10:32:33.000 194 12582.62 -50.77 55043.93 88888.00 2008-07-12 10:32:33.125 194 12582.52 -50.75 55043.97 88888.00 2008-07-12 10:32:33.250 194 12582.42 -50.90 55044.05 88888.00 2008-07-12 10:32:33.375 194 12582.40 -50.85 55044.05 88888.00 2008-07-12 10:32:33.500 194 12582.33 -50.83 55044.07 88888.00 2008-07-12 10:32:33.625 194 12582.27 -50.85 55044.10 88888.00 2008-07-12 10:32:33.750 194 12582.23 -50.83 55044.15 88888.00 2008-07-12 10:32:33.875 194 12582.20 -50.83 55044.20 88888.00 2008-07-12 10:32:34.000 194 12582.20 -50.85 55044.25 88888.00 2008-07-12 10:32:34.125 194 12582.17 -50.85 55044.25 88888.00 2008-07-12 10:32:34.250 194 12582.02 -50.98 55044.25 88888.00 2008-07-12 10:32:34.375 194 12581.92 -51.05 55044.28 88888.00 2008-07-12 10:32:34.500 194 12581.92 -51.05 55044.32 88888.00 2008-07-12 10:32:34.625 194 12581.88 -51.08 55044.38 88888.00 2008-07-12 10:32:34.750 194 12581.80 -51.15 55044.35 88888.00 2008-07-12 10:32:34.875 194 12581.75 -51.20 55044.40 88888.00 2008-07-12 10:32:35.000 194 12581.75 -51.25 55044.43 88888.00 2008-07-12 10:32:35.125 194 12581.67 -51.33 55044.47 88888.00 2008-07-12 10:32:35.250 194 12581.62 -51.40 55044.50 88888.00 2008-07-12 10:32:35.375 194 12581.58 -51.42 55044.53 88888.00 2008-07-12 10:32:35.500 194 12581.48 -51.45 55044.57 88888.00 2008-07-12 10:32:35.625 194 12581.40 -51.42 55044.62 88888.00 2008-07-12 10:32:35.750 194 12581.45 -51.40 55044.68 88888.00 2008-07-12 10:32:35.875 194 12581.35 -51.45 55044.70 88888.00 2008-07-12 10:32:36.000 194 12581.20 -51.55 55044.72 88888.00 2008-07-12 10:32:36.125 194 12581.10 -51.52 55044.75 88888.00 2008-07-12 10:32:36.250 194 12581.02 -51.55 55044.85 88888.00 2008-07-12 10:32:36.375 194 12581.05 -51.52 55044.88 88888.00 2008-07-12 10:32:36.500 194 12580.90 -51.60 55044.88 88888.00 2008-07-12 10:32:36.625 194 12580.80 -51.62 55044.90 88888.00 2008-07-12 10:32:36.750 194 12580.62 -51.62 55044.95 88888.00 2008-07-12 10:32:36.875 194 12580.55 -51.65 55044.95 88888.00 2008-07-12 10:32:37.000 194 12580.52 -51.62 55045.00 88888.00 2008-07-12 10:32:37.125 194 12580.48 -51.58 55045.03 88888.00 2008-07-12 10:32:37.250 194 12580.42 -51.62 55045.07 88888.00 2008-07-12 10:32:37.375 194 12580.38 -51.65 55045.10 88888.00 2008-07-12 10:32:37.500 194 12580.23 -51.67 55045.10 88888.00 2008-07-12 10:32:37.625 194 12580.12 -51.65 55045.12 88888.00 2008-07-12 10:32:37.750 194 12580.08 -51.65 55045.15 88888.00 2008-07-12 10:32:37.875 194 12580.00 -51.62 55045.18 88888.00 2008-07-12 10:32:38.000 194 12580.00 -51.58 55045.20 88888.00 2008-07-12 10:32:38.125 194 12579.98 -51.52 55045.28 88888.00 2008-07-12 10:32:38.250 194 12579.92 -51.60 55045.25 88888.00 2008-07-12 10:32:38.375 194 12579.92 -51.62 55045.25 88888.00 2008-07-12 10:32:38.500 194 12579.90 -51.62 55045.28 88888.00 2008-07-12 10:32:38.625 194 12579.85 -51.65 55045.25 88888.00 2008-07-12 10:32:38.750 194 12579.85 -51.60 55045.32 88888.00 2008-07-12 10:32:38.875 194 12579.90 -51.58 55045.35 88888.00 2008-07-12 10:32:39.000 194 12579.98 -51.58 55045.35 88888.00 2008-07-12 10:32:39.125 194 12579.98 -51.58 55045.40 88888.00 2008-07-12 10:32:39.250 194 12579.98 -51.52 55045.43 88888.00 2008-07-12 10:32:39.375 194 12580.05 -51.52 55045.43 88888.00 2008-07-12 10:32:39.500 194 12580.08 -51.62 55045.40 88888.00 2008-07-12 10:32:39.625 194 12580.15 -51.62 55045.43 88888.00 2008-07-12 10:32:39.750 194 12580.20 -51.62 55045.45 88888.00 2008-07-12 10:32:39.875 194 12580.25 -51.60 55045.47 88888.00 2008-07-12 10:32:40.000 194 12580.30 -51.60 55045.50 88888.00 2008-07-12 10:32:40.125 194 12580.30 -51.62 55045.53 88888.00 2008-07-12 10:32:40.250 194 12580.30 -51.67 55045.55 88888.00 2008-07-12 10:32:40.375 194 12580.40 -51.67 55045.53 88888.00 2008-07-12 10:32:40.500 194 12580.50 -51.65 55045.55 88888.00 2008-07-12 10:32:40.625 194 12580.60 -51.60 55045.57 88888.00 2008-07-12 10:32:40.750 194 12580.60 -51.65 55045.60 88888.00 2008-07-12 10:32:40.875 194 12580.65 -51.62 55045.57 88888.00 2008-07-12 10:32:41.000 194 12580.70 -51.62 55045.60 88888.00 2008-07-12 10:32:41.125 194 12580.75 -51.60 55045.62 88888.00 2008-07-12 10:32:41.250 194 12580.80 -51.55 55045.65 88888.00 2008-07-12 10:32:41.375 194 12580.83 -51.58 55045.62 88888.00 2008-07-12 10:32:41.500 194 12580.83 -51.60 55045.62 88888.00 2008-07-12 10:32:41.625 194 12580.85 -51.52 55045.60 88888.00 2008-07-12 10:32:41.750 194 12580.90 -51.45 55045.65 88888.00 2008-07-12 10:32:41.875 194 12580.92 -51.38 55045.70 88888.00 2008-07-12 10:32:42.000 194 12580.90 -51.38 55045.68 88888.00 2008-07-12 10:32:42.125 194 12580.88 -51.40 55045.70 88888.00 2008-07-12 10:32:42.250 194 12580.83 -51.30 55045.70 88888.00 2008-07-12 10:32:42.375 194 12580.83 -51.17 55045.78 88888.00 2008-07-12 10:32:42.500 194 12580.80 -51.12 55045.78 88888.00 2008-07-12 10:32:42.625 194 12580.77 -51.05 55045.78 88888.00 2008-07-12 10:32:42.750 194 12580.73 -51.05 55045.75 88888.00 2008-07-12 10:32:42.875 194 12580.67 -51.00 55045.78 88888.00 2008-07-12 10:32:43.000 194 12580.58 -50.92 55045.75 88888.00 2008-07-12 10:32:43.125 194 12580.55 -50.85 55045.78 88888.00 2008-07-12 10:32:43.250 194 12580.50 -50.77 55045.85 88888.00 2008-07-12 10:32:43.375 194 12580.45 -50.70 55045.88 88888.00 2008-07-12 10:32:43.500 194 12580.35 -50.67 55045.90 88888.00 2008-07-12 10:32:43.625 194 12580.30 -50.65 55045.95 88888.00 2008-07-12 10:32:43.750 194 12580.35 -50.65 55045.90 88888.00 2008-07-12 10:32:43.875 194 12580.27 -50.67 55045.95 88888.00 2008-07-12 10:32:44.000 194 12580.23 -50.65 55046.00 88888.00 2008-07-12 10:32:44.125 194 12580.15 -50.65 55046.00 88888.00 2008-07-12 10:32:44.250 194 12580.00 -50.80 55046.00 88888.00 2008-07-12 10:32:44.375 194 12579.95 -50.85 55045.97 88888.00 2008-07-12 10:32:44.500 194 12579.95 -50.90 55046.03 88888.00 2008-07-12 10:32:44.625 194 12579.98 -50.95 55046.07 88888.00 2008-07-12 10:32:44.750 194 12579.90 -51.08 55046.10 88888.00 2008-07-12 10:32:44.875 194 12579.90 -51.15 55046.12 88888.00 2008-07-12 10:32:45.000 194 12579.88 -51.23 55046.15 88888.00 2008-07-12 10:32:45.125 194 12579.92 -51.27 55046.20 88888.00 2008-07-12 10:32:45.250 194 12579.92 -51.35 55046.22 88888.00 2008-07-12 10:32:45.375 194 12580.00 -51.50 55046.25 88888.00 2008-07-12 10:32:45.500 194 12580.02 -51.60 55046.28 88888.00 2008-07-12 10:32:45.625 194 12580.00 -51.73 55046.25 88888.00 2008-07-12 10:32:45.750 194 12579.90 -51.85 55046.25 88888.00 2008-07-12 10:32:45.875 194 12579.95 -51.95 55046.30 88888.00 2008-07-12 10:32:46.000 194 12579.98 -52.00 55046.30 88888.00 2008-07-12 10:32:46.125 194 12579.98 -52.08 55046.32 88888.00 2008-07-12 10:32:46.250 194 12579.85 -52.20 55046.35 88888.00 2008-07-12 10:32:46.375 194 12579.75 -52.25 55046.38 88888.00 2008-07-12 10:32:46.500 194 12579.75 -52.40 55046.35 88888.00 2008-07-12 10:32:46.625 194 12579.75 -52.48 55046.38 88888.00 2008-07-12 10:32:46.750 194 12579.70 -52.55 55046.38 88888.00 2008-07-12 10:32:46.875 194 12579.67 -52.58 55046.43 88888.00 2008-07-12 10:32:47.000 194 12579.65 -52.62 55046.43 88888.00 2008-07-12 10:32:47.125 194 12579.70 -52.70 55046.45 88888.00 2008-07-12 10:32:47.250 194 12579.67 -52.83 55046.47 88888.00 2008-07-12 10:32:47.375 194 12579.60 -52.85 55046.47 88888.00 2008-07-12 10:32:47.500 194 12579.52 -52.90 55046.47 88888.00 2008-07-12 10:32:47.625 194 12579.58 -52.92 55046.50 88888.00 2008-07-12 10:32:47.750 194 12579.50 -53.00 55046.50 88888.00 2008-07-12 10:32:47.875 194 12579.48 -53.00 55046.53 88888.00 2008-07-12 10:32:48.000 194 12579.45 -52.98 55046.55 88888.00 2008-07-12 10:32:48.125 194 12579.42 -53.00 55046.55 88888.00 2008-07-12 10:32:48.250 194 12579.33 -53.02 55046.53 88888.00 2008-07-12 10:32:48.375 194 12579.25 -53.00 55046.55 88888.00 2008-07-12 10:32:48.500 194 12579.33 -52.95 55046.55 88888.00 2008-07-12 10:32:48.625 194 12579.33 -52.90 55046.57 88888.00 2008-07-12 10:32:48.750 194 12579.27 -52.83 55046.62 88888.00 2008-07-12 10:32:48.875 194 12579.33 -52.80 55046.62 88888.00 2008-07-12 10:32:49.000 194 12579.38 -52.75 55046.62 88888.00 2008-07-12 10:32:49.125 194 12579.35 -52.70 55046.62 88888.00 2008-07-12 10:32:49.250 194 12579.27 -52.67 55046.62 88888.00 2008-07-12 10:32:49.375 194 12579.27 -52.60 55046.57 88888.00 2008-07-12 10:32:49.500 194 12579.30 -52.60 55046.57 88888.00 2008-07-12 10:32:49.625 194 12579.48 -52.48 55046.60 88888.00 2008-07-12 10:32:49.750 194 12579.60 -52.42 55046.60 88888.00 2008-07-12 10:32:49.875 194 12579.58 -52.38 55046.60 88888.00 2008-07-12 10:32:50.000 194 12579.60 -52.30 55046.60 88888.00 2008-07-12 10:32:50.125 194 12579.65 -52.23 55046.62 88888.00 2008-07-12 10:32:50.250 194 12579.75 -52.17 55046.62 88888.00 2008-07-12 10:32:50.375 194 12579.92 -52.10 55046.62 88888.00 2008-07-12 10:32:50.500 194 12579.98 -52.05 55046.60 88888.00 2008-07-12 10:32:50.625 194 12579.98 -52.02 55046.62 88888.00 2008-07-12 10:32:50.750 194 12580.02 -51.95 55046.65 88888.00 2008-07-12 10:32:50.875 194 12580.12 -51.92 55046.65 88888.00 2008-07-12 10:32:51.000 194 12580.10 -51.95 55046.62 88888.00 2008-07-12 10:32:51.125 194 12580.10 -51.98 55046.62 88888.00 2008-07-12 10:32:51.250 194 12580.05 -51.98 55046.60 88888.00 2008-07-12 10:32:51.375 194 12580.10 -51.90 55046.60 88888.00 2008-07-12 10:32:51.500 194 12580.15 -51.85 55046.62 88888.00 2008-07-12 10:32:51.625 194 12580.25 -51.70 55046.65 88888.00 2008-07-12 10:32:51.750 194 12580.27 -51.62 55046.68 88888.00 2008-07-12 10:32:51.875 194 12580.23 -51.62 55046.70 88888.00 2008-07-12 10:32:52.000 194 12580.20 -51.60 55046.68 88888.00 2008-07-12 10:32:52.125 194 12580.15 -51.58 55046.70 88888.00 2008-07-12 10:32:52.250 194 12580.15 -51.50 55046.75 88888.00 2008-07-12 10:32:52.375 194 12580.15 -51.42 55046.80 88888.00 2008-07-12 10:32:52.500 194 12580.08 -51.40 55046.80 88888.00 2008-07-12 10:32:52.625 194 12580.02 -51.35 55046.85 88888.00 2008-07-12 10:32:52.750 194 12579.95 -51.33 55046.82 88888.00 2008-07-12 10:32:52.875 194 12579.92 -51.30 55046.85 88888.00 2008-07-12 10:32:53.000 194 12579.88 -51.35 55046.82 88888.00 2008-07-12 10:32:53.125 194 12579.92 -51.33 55046.85 88888.00 2008-07-12 10:32:53.250 194 12579.90 -51.30 55046.88 88888.00 2008-07-12 10:32:53.375 194 12579.88 -51.33 55046.88 88888.00 2008-07-12 10:32:53.500 194 12579.85 -51.35 55046.90 88888.00 2008-07-12 10:32:53.625 194 12579.88 -51.33 55046.93 88888.00 2008-07-12 10:32:53.750 194 12579.95 -51.27 55046.93 88888.00 2008-07-12 10:32:53.875 194 12580.08 -51.27 55046.93 88888.00 2008-07-12 10:32:54.000 194 12580.25 -51.27 55046.93 88888.00 2008-07-12 10:32:54.125 194 12580.30 -51.30 55046.90 88888.00 2008-07-12 10:32:54.250 194 12580.33 -51.33 55046.88 88888.00 2008-07-12 10:32:54.375 194 12580.45 -51.27 55046.93 88888.00 2008-07-12 10:32:54.500 194 12580.48 -51.27 55046.93 88888.00 2008-07-12 10:32:54.625 194 12580.55 -51.23 55046.88 88888.00 2008-07-12 10:32:54.750 194 12580.65 -51.17 55046.88 88888.00 2008-07-12 10:32:54.875 194 12580.75 -51.10 55046.88 88888.00 2008-07-12 10:32:55.000 194 12580.88 -51.05 55046.82 88888.00 2008-07-12 10:32:55.125 194 12580.98 -51.02 55046.82 88888.00 2008-07-12 10:32:55.250 194 12581.00 -50.95 55046.88 88888.00 2008-07-12 10:32:55.375 194 12581.08 -50.75 55046.88 88888.00 2008-07-12 10:32:55.500 194 12581.05 -50.60 55046.88 88888.00 2008-07-12 10:32:55.625 194 12581.12 -50.48 55046.90 88888.00 2008-07-12 10:32:55.750 194 12581.23 -50.25 55046.93 88888.00 2008-07-12 10:32:55.875 194 12581.20 -50.10 55046.88 88888.00 2008-07-12 10:32:56.000 194 12581.17 -49.98 55046.90 88888.00 2008-07-12 10:32:56.125 194 12581.15 -49.83 55046.93 88888.00 2008-07-12 10:32:56.250 194 12581.12 -49.60 55046.93 88888.00 2008-07-12 10:32:56.375 194 12581.23 -49.40 55046.93 88888.00 2008-07-12 10:32:56.500 194 12581.17 -49.25 55046.93 88888.00 2008-07-12 10:32:56.625 194 12581.02 -49.12 55046.90 88888.00 2008-07-12 10:32:56.750 194 12580.92 -48.95 55046.88 88888.00 2008-07-12 10:32:56.875 194 12580.83 -48.85 55046.90 88888.00 2008-07-12 10:32:57.000 194 12580.80 -48.70 55046.88 88888.00 2008-07-12 10:32:57.125 194 12580.85 -48.48 55046.93 88888.00 2008-07-12 10:32:57.250 194 12580.85 -48.33 55046.93 88888.00 2008-07-12 10:32:57.375 194 12580.83 -48.23 55046.93 88888.00 2008-07-12 10:32:57.500 194 12580.88 -48.10 55046.95 88888.00 2008-07-12 10:32:57.625 194 12580.95 -48.02 55046.95 88888.00 2008-07-12 10:32:57.750 194 12580.95 -47.92 55046.97 88888.00 2008-07-12 10:32:57.875 194 12580.95 -47.83 55047.00 88888.00 2008-07-12 10:32:58.000 194 12580.95 -47.75 55046.97 88888.00 2008-07-12 10:32:58.125 194 12580.98 -47.67 55046.95 88888.00 2008-07-12 10:32:58.250 194 12580.98 -47.65 55046.95 88888.00 2008-07-12 10:32:58.375 194 12581.05 -47.60 55046.93 88888.00 2008-07-12 10:32:58.500 194 12581.12 -47.58 55046.93 88888.00 2008-07-12 10:32:58.625 194 12581.15 -47.58 55046.93 88888.00 2008-07-12 10:32:58.750 194 12581.27 -47.52 55046.93 88888.00 2008-07-12 10:32:58.875 194 12581.45 -47.42 55046.95 88888.00 2008-07-12 10:32:59.000 194 12581.42 -47.40 55046.93 88888.00 2008-07-12 10:32:59.125 194 12581.55 -47.35 55046.95 88888.00 2008-07-12 10:32:59.250 194 12581.65 -47.27 55046.93 88888.00 2008-07-12 10:32:59.375 194 12581.75 -47.23 55046.90 88888.00 2008-07-12 10:32:59.500 194 12581.83 -47.20 55046.93 88888.00 2008-07-12 10:32:59.625 194 12582.00 -47.12 55046.90 88888.00 2008-07-12 10:32:59.750 194 12582.15 -47.00 55046.90 88888.00 2008-07-12 10:32:59.875 194 12582.25 -46.95 55046.90 88888.00 2008-07-12 10:33:00.000 194 12582.42 -46.88 55046.88 88888.00 2008-07-12 10:33:00.125 194 12582.50 -46.77 55046.88 88888.00 2008-07-12 10:33:00.250 194 12582.50 -46.65 55046.88 88888.00 2008-07-12 10:33:00.375 194 12582.67 -46.52 55046.88 88888.00 2008-07-12 10:33:00.500 194 12582.75 -46.42 55046.90 88888.00 2008-07-12 10:33:00.625 194 12582.85 -46.30 55046.88 88888.00 2008-07-12 10:33:00.750 194 12583.00 -46.17 55046.88 88888.00 2008-07-12 10:33:00.875 194 12583.05 -46.12 55046.88 88888.00 2008-07-12 10:33:01.000 194 12583.08 -46.02 55046.88 88888.00 2008-07-12 10:33:01.125 194 12583.17 -45.92 55046.88 88888.00 2008-07-12 10:33:01.250 194 12583.33 -45.77 55046.85 88888.00 2008-07-12 10:33:01.375 194 12583.52 -45.67 55046.88 88888.00 2008-07-12 10:33:01.500 194 12583.58 -45.62 55046.80 88888.00 2008-07-12 10:33:01.625 194 12583.62 -45.52 55046.85 88888.00 2008-07-12 10:33:01.750 194 12583.77 -45.40 55046.90 88888.00 2008-07-12 10:33:01.875 194 12583.88 -45.27 55046.93 88888.00 2008-07-12 10:33:02.000 194 12583.98 -45.15 55046.93 88888.00 2008-07-12 10:33:02.125 194 12584.00 -45.12 55046.93 88888.00 2008-07-12 10:33:02.250 194 12584.02 -45.05 55046.90 88888.00 2008-07-12 10:33:02.375 194 12584.05 -44.98 55046.88 88888.00 2008-07-12 10:33:02.500 194 12584.08 -44.95 55046.88 88888.00 2008-07-12 10:33:02.625 194 12584.20 -44.85 55046.90 88888.00 2008-07-12 10:33:02.750 194 12584.33 -44.70 55046.97 88888.00 2008-07-12 10:33:02.875 194 12584.30 -44.62 55046.97 88888.00 2008-07-12 10:33:03.000 194 12584.33 -44.50 55047.00 88888.00 2008-07-12 10:33:03.125 194 12584.40 -44.38 55047.00 88888.00 2008-07-12 10:33:03.250 194 12584.35 -44.33 55046.97 88888.00 2008-07-12 10:33:03.375 194 12584.38 -44.30 55046.97 88888.00 2008-07-12 10:33:03.500 194 12584.35 -44.20 55047.03 88888.00 2008-07-12 10:33:03.625 194 12584.33 -44.02 55047.05 88888.00 2008-07-12 10:33:03.750 194 12584.35 -43.90 55047.10 88888.00 2008-07-12 10:33:03.875 194 12584.30 -43.85 55047.05 88888.00 2008-07-12 10:33:04.000 194 12584.23 -43.75 55047.05 88888.00 2008-07-12 10:33:04.125 194 12584.23 -43.67 55047.12 88888.00 2008-07-12 10:33:04.250 194 12584.17 -43.58 55047.15 88888.00 2008-07-12 10:33:04.375 194 12584.23 -43.50 55047.18 88888.00 2008-07-12 10:33:04.500 194 12584.23 -43.45 55047.15 88888.00 2008-07-12 10:33:04.625 194 12584.17 -43.40 55047.18 88888.00 2008-07-12 10:33:04.750 194 12584.20 -43.35 55047.22 88888.00 2008-07-12 10:33:04.875 194 12584.23 -43.33 55047.25 88888.00 2008-07-12 10:33:05.000 194 12584.15 -43.38 55047.25 88888.00 2008-07-12 10:33:05.125 194 12584.23 -43.33 55047.28 88888.00 2008-07-12 10:33:05.250 194 12584.30 -43.30 55047.30 88888.00 2008-07-12 10:33:05.375 194 12584.38 -43.25 55047.32 88888.00 2008-07-12 10:33:05.500 194 12584.42 -43.33 55047.32 88888.00 2008-07-12 10:33:05.625 194 12584.42 -43.40 55047.32 88888.00 2008-07-12 10:33:05.750 194 12584.50 -43.30 55047.38 88888.00 2008-07-12 10:33:05.875 194 12584.60 -43.27 55047.38 88888.00 2008-07-12 10:33:06.000 194 12584.65 -43.30 55047.40 88888.00 2008-07-12 10:33:06.125 194 12584.67 -43.30 55047.43 88888.00 2008-07-12 10:33:06.250 194 12584.65 -43.35 55047.45 88888.00 2008-07-12 10:33:06.375 194 12584.67 -43.38 55047.45 88888.00 2008-07-12 10:33:06.500 194 12584.75 -43.40 55047.45 88888.00 2008-07-12 10:33:06.625 194 12584.83 -43.38 55047.45 88888.00 2008-07-12 10:33:06.750 194 12584.80 -43.38 55047.53 88888.00 2008-07-12 10:33:06.875 194 12584.85 -43.35 55047.55 88888.00 2008-07-12 10:33:07.000 194 12584.88 -43.35 55047.55 88888.00 2008-07-12 10:33:07.125 194 12584.90 -43.38 55047.55 88888.00 2008-07-12 10:33:07.250 194 12585.00 -43.33 55047.60 88888.00 2008-07-12 10:33:07.375 194 12585.12 -43.27 55047.65 88888.00 2008-07-12 10:33:07.500 194 12585.20 -43.30 55047.65 88888.00 2008-07-12 10:33:07.625 194 12585.23 -43.38 55047.65 88888.00 2008-07-12 10:33:07.750 194 12585.20 -43.38 55047.65 88888.00 2008-07-12 10:33:07.875 194 12585.27 -43.30 55047.68 88888.00 2008-07-12 10:33:08.000 194 12585.33 -43.33 55047.72 88888.00 2008-07-12 10:33:08.125 194 12585.40 -43.38 55047.78 88888.00 2008-07-12 10:33:08.250 194 12585.35 -43.50 55047.78 88888.00 2008-07-12 10:33:08.375 194 12585.33 -43.50 55047.78 88888.00 2008-07-12 10:33:08.500 194 12585.38 -43.50 55047.85 88888.00 2008-07-12 10:33:08.625 194 12585.42 -43.60 55047.85 88888.00 2008-07-12 10:33:08.750 194 12585.45 -43.62 55047.90 88888.00 2008-07-12 10:33:08.875 194 12585.45 -43.62 55047.93 88888.00 2008-07-12 10:33:09.000 194 12585.42 -43.67 55048.00 88888.00 2008-07-12 10:33:09.125 194 12585.42 -43.73 55048.00 88888.00 2008-07-12 10:33:09.250 194 12585.35 -43.73 55048.07 88888.00 2008-07-12 10:33:09.375 194 12585.38 -43.73 55048.12 88888.00 2008-07-12 10:33:09.500 194 12585.42 -43.80 55048.15 88888.00 2008-07-12 10:33:09.625 194 12585.35 -43.95 55048.12 88888.00 2008-07-12 10:33:09.750 194 12585.25 -44.05 55048.18 88888.00 2008-07-12 10:33:09.875 194 12585.25 -44.10 55048.22 88888.00 2008-07-12 10:33:10.000 194 12585.33 -44.15 55048.28 88888.00 2008-07-12 10:33:10.125 194 12585.35 -44.20 55048.32 88888.00 2008-07-12 10:33:10.250 194 12585.30 -44.30 55048.38 88888.00 2008-07-12 10:33:10.375 194 12585.33 -44.35 55048.43 88888.00 2008-07-12 10:33:10.500 194 12585.20 -44.42 55048.45 88888.00 2008-07-12 10:33:10.625 194 12585.12 -44.50 55048.50 88888.00 2008-07-12 10:33:10.750 194 12585.00 -44.52 55048.50 88888.00 2008-07-12 10:33:10.875 194 12584.88 -44.62 55048.55 88888.00 2008-07-12 10:33:11.000 194 12584.75 -44.70 55048.62 88888.00 2008-07-12 10:33:11.125 194 12584.65 -44.80 55048.60 88888.00 2008-07-12 10:33:11.250 194 12584.52 -44.83 55048.68 88888.00 2008-07-12 10:33:11.375 194 12584.45 -44.83 55048.70 88888.00 2008-07-12 10:33:11.500 194 12584.33 -44.83 55048.75 88888.00 2008-07-12 10:33:11.625 194 12584.27 -44.83 55048.80 88888.00 2008-07-12 10:33:11.750 194 12584.17 -44.90 55048.82 88888.00 2008-07-12 10:33:11.875 194 12584.02 -44.98 55048.82 88888.00 2008-07-12 10:33:12.000 194 12583.85 -44.98 55048.82 88888.00 2008-07-12 10:33:12.125 194 12583.73 -44.92 55048.88 88888.00 2008-07-12 10:33:12.250 194 12583.60 -44.92 55048.93 88888.00 2008-07-12 10:33:12.375 194 12583.55 -44.90 55049.00 88888.00 2008-07-12 10:33:12.500 194 12583.40 -44.83 55049.05 88888.00 2008-07-12 10:33:12.625 194 12583.23 -44.85 55049.10 88888.00 2008-07-12 10:33:12.750 194 12583.05 -44.88 55049.15 88888.00 2008-07-12 10:33:12.875 194 12583.00 -44.85 55049.18 88888.00 2008-07-12 10:33:13.000 194 12582.92 -44.88 55049.18 88888.00 2008-07-12 10:33:13.125 194 12582.90 -44.90 55049.22 88888.00 2008-07-12 10:33:13.250 194 12582.77 -44.90 55049.28 88888.00 2008-07-12 10:33:13.375 194 12582.67 -44.88 55049.30 88888.00 2008-07-12 10:33:13.500 194 12582.55 -44.95 55049.32 88888.00 2008-07-12 10:33:13.625 194 12582.48 -45.08 55049.35 88888.00 2008-07-12 10:33:13.750 194 12582.45 -45.10 55049.40 88888.00 2008-07-12 10:33:13.875 194 12582.40 -45.15 55049.45 88888.00 2008-07-12 10:33:14.000 194 12582.33 -45.20 55049.43 88888.00 2008-07-12 10:33:14.125 194 12582.38 -45.25 55049.45 88888.00 2008-07-12 10:33:14.250 194 12582.38 -45.40 55049.50 88888.00 2008-07-12 10:33:14.375 194 12582.48 -45.38 55049.55 88888.00 2008-07-12 10:33:14.500 194 12582.48 -45.45 55049.60 88888.00 2008-07-12 10:33:14.625 194 12582.45 -45.58 55049.60 88888.00 2008-07-12 10:33:14.750 194 12582.40 -45.67 55049.60 88888.00 2008-07-12 10:33:14.875 194 12582.40 -45.70 55049.60 88888.00 2008-07-12 10:33:15.000 194 12582.42 -45.73 55049.62 88888.00 2008-07-12 10:33:15.125 194 12582.42 -45.83 55049.65 88888.00 2008-07-12 10:33:15.250 194 12582.40 -46.02 55049.65 88888.00 2008-07-12 10:33:15.375 194 12582.45 -46.05 55049.65 88888.00 2008-07-12 10:33:15.500 194 12582.48 -46.08 55049.68 88888.00 2008-07-12 10:33:15.625 194 12582.52 -46.20 55049.70 88888.00 2008-07-12 10:33:15.750 194 12582.50 -46.33 55049.68 88888.00 2008-07-12 10:33:15.875 194 12582.48 -46.42 55049.70 88888.00 2008-07-12 10:33:16.000 194 12582.55 -46.60 55049.68 88888.00 2008-07-12 10:33:16.125 194 12582.62 -46.65 55049.65 88888.00 2008-07-12 10:33:16.250 194 12582.70 -46.70 55049.72 88888.00 2008-07-12 10:33:16.375 194 12582.85 -46.75 55049.72 88888.00 2008-07-12 10:33:16.500 194 12582.90 -46.83 55049.70 88888.00 2008-07-12 10:33:16.625 194 12582.95 -46.92 55049.72 88888.00 2008-07-12 10:33:16.750 194 12583.00 -47.00 55049.68 88888.00 2008-07-12 10:33:16.875 194 12583.15 -47.05 55049.70 88888.00 2008-07-12 10:33:17.000 194 12583.25 -47.10 55049.70 88888.00 2008-07-12 10:33:17.125 194 12583.33 -47.10 55049.72 88888.00 2008-07-12 10:33:17.250 194 12583.45 -47.08 55049.72 88888.00 2008-07-12 10:33:17.375 194 12583.60 -47.10 55049.72 88888.00 2008-07-12 10:33:17.500 194 12583.73 -47.15 55049.72 88888.00 2008-07-12 10:33:17.625 194 12583.83 -47.17 55049.72 88888.00 2008-07-12 10:33:17.750 194 12584.05 -47.10 55049.75 88888.00 2008-07-12 10:33:17.875 194 12584.27 -47.12 55049.72 88888.00 2008-07-12 10:33:18.000 194 12584.35 -47.17 55049.65 88888.00 2008-07-12 10:33:18.125 194 12584.38 -47.17 55049.62 88888.00 2008-07-12 10:33:18.250 194 12584.45 -47.20 55049.60 88888.00 2008-07-12 10:33:18.375 194 12584.62 -47.12 55049.60 88888.00 2008-07-12 10:33:18.500 194 12584.73 -47.08 55049.60 88888.00 2008-07-12 10:33:18.625 194 12584.83 -47.05 55049.60 88888.00 2008-07-12 10:33:18.750 194 12585.00 -47.02 55049.60 88888.00 2008-07-12 10:33:18.875 194 12585.23 -46.95 55049.53 88888.00 2008-07-12 10:33:19.000 194 12585.38 -46.90 55049.47 88888.00 2008-07-12 10:33:19.125 194 12585.45 -46.85 55049.47 88888.00 2008-07-12 10:33:19.250 194 12585.58 -46.80 55049.45 88888.00 2008-07-12 10:33:19.375 194 12585.73 -46.75 55049.43 88888.00 2008-07-12 10:33:19.500 194 12585.88 -46.70 55049.40 88888.00 2008-07-12 10:33:19.625 194 12586.02 -46.60 55049.40 88888.00 2008-07-12 10:33:19.750 194 12586.25 -46.48 55049.38 88888.00 2008-07-12 10:33:19.875 194 12586.38 -46.45 55049.35 88888.00 2008-07-12 10:33:20.000 194 12586.48 -46.35 55049.35 88888.00 2008-07-12 10:33:20.125 194 12586.60 -46.25 55049.32 88888.00 2008-07-12 10:33:20.250 194 12586.70 -46.20 55049.28 88888.00 2008-07-12 10:33:20.375 194 12586.85 -46.08 55049.30 88888.00 2008-07-12 10:33:20.500 194 12586.98 -45.92 55049.28 88888.00 2008-07-12 10:33:20.625 194 12587.00 -45.85 55049.20 88888.00 2008-07-12 10:33:20.750 194 12587.08 -45.80 55049.20 88888.00 2008-07-12 10:33:20.875 194 12587.23 -45.67 55049.20 88888.00 2008-07-12 10:33:21.000 194 12587.42 -45.55 55049.18 88888.00 2008-07-12 10:33:21.125 194 12587.67 -45.42 55049.20 88888.00 2008-07-12 10:33:21.250 194 12587.73 -45.45 55049.12 88888.00 2008-07-12 10:33:21.375 194 12587.85 -45.35 55049.10 88888.00 2008-07-12 10:33:21.500 194 12587.98 -45.23 55049.07 88888.00 2008-07-12 10:33:21.625 194 12588.08 -45.12 55049.05 88888.00 2008-07-12 10:33:21.750 194 12588.17 -45.08 55049.05 88888.00 2008-07-12 10:33:21.875 194 12588.27 -44.92 55049.05 88888.00 2008-07-12 10:33:22.000 194 12588.42 -44.83 55049.05 88888.00 2008-07-12 10:33:22.125 194 12588.58 -44.70 55049.07 88888.00 2008-07-12 10:33:22.250 194 12588.70 -44.60 55049.05 88888.00 2008-07-12 10:33:22.375 194 12588.80 -44.48 55049.03 88888.00 2008-07-12 10:33:22.500 194 12588.85 -44.35 55049.00 88888.00 2008-07-12 10:33:22.625 194 12588.88 -44.33 55048.97 88888.00 2008-07-12 10:33:22.750 194 12588.98 -44.23 55049.00 88888.00 2008-07-12 10:33:22.875 194 12589.02 -44.17 55048.97 88888.00 2008-07-12 10:33:23.000 194 12589.05 -44.08 55048.95 88888.00 2008-07-12 10:33:23.125 194 12589.12 -43.95 55048.97 88888.00 2008-07-12 10:33:23.250 194 12589.15 -43.88 55048.95 88888.00 2008-07-12 10:33:23.375 194 12589.23 -43.75 55048.95 88888.00 2008-07-12 10:33:23.500 194 12589.25 -43.73 55049.00 88888.00 2008-07-12 10:33:23.625 194 12589.25 -43.67 55048.97 88888.00 2008-07-12 10:33:23.750 194 12589.27 -43.60 55048.95 88888.00 2008-07-12 10:33:23.875 194 12589.23 -43.50 55048.97 88888.00 2008-07-12 10:33:24.000 194 12589.20 -43.45 55048.97 88888.00 2008-07-12 10:33:24.125 194 12589.17 -43.40 55048.97 88888.00 2008-07-12 10:33:24.250 194 12589.12 -43.35 55049.03 88888.00 2008-07-12 10:33:24.375 194 12589.15 -43.30 55049.00 88888.00 2008-07-12 10:33:24.500 194 12589.08 -43.27 55049.05 88888.00 2008-07-12 10:33:24.625 194 12589.00 -43.27 55049.10 88888.00 2008-07-12 10:33:24.750 194 12589.00 -43.25 55049.12 88888.00 2008-07-12 10:33:24.875 194 12588.98 -43.25 55049.15 88888.00 2008-07-12 10:33:25.000 194 12588.95 -43.30 55049.15 88888.00 2008-07-12 10:33:25.125 194 12589.00 -43.35 55049.15 88888.00 2008-07-12 10:33:25.250 194 12589.02 -43.40 55049.15 88888.00 2008-07-12 10:33:25.375 194 12589.00 -43.40 55049.18 88888.00 2008-07-12 10:33:25.500 194 12588.95 -43.42 55049.18 88888.00 2008-07-12 10:33:25.625 194 12588.92 -43.38 55049.20 88888.00 2008-07-12 10:33:25.750 194 12588.92 -43.45 55049.20 88888.00 2008-07-12 10:33:25.875 194 12589.00 -43.55 55049.20 88888.00 2008-07-12 10:33:26.000 194 12589.05 -43.60 55049.20 88888.00 2008-07-12 10:33:26.125 194 12589.08 -43.65 55049.28 88888.00 2008-07-12 10:33:26.250 194 12589.08 -43.70 55049.28 88888.00 2008-07-12 10:33:26.375 194 12589.15 -43.73 55049.30 88888.00 2008-07-12 10:33:26.500 194 12589.20 -43.77 55049.30 88888.00 2008-07-12 10:33:26.625 194 12589.20 -43.85 55049.30 88888.00 2008-07-12 10:33:26.750 194 12589.25 -43.92 55049.32 88888.00 2008-07-12 10:33:26.875 194 12589.33 -43.95 55049.32 88888.00 2008-07-12 10:33:27.000 194 12589.38 -43.98 55049.35 88888.00 2008-07-12 10:33:27.125 194 12589.45 -43.98 55049.38 88888.00 2008-07-12 10:33:27.250 194 12589.55 -43.98 55049.35 88888.00 2008-07-12 10:33:27.375 194 12589.67 -43.98 55049.38 88888.00 2008-07-12 10:33:27.500 194 12589.67 -44.05 55049.38 88888.00 2008-07-12 10:33:27.625 194 12589.67 -44.15 55049.38 88888.00 2008-07-12 10:33:27.750 194 12589.75 -44.15 55049.38 88888.00 2008-07-12 10:33:27.875 194 12589.80 -44.12 55049.43 88888.00 2008-07-12 10:33:28.000 194 12589.88 -44.12 55049.43 88888.00 2008-07-12 10:33:28.125 194 12589.88 -44.08 55049.40 88888.00 2008-07-12 10:33:28.250 194 12589.88 -44.05 55049.43 88888.00 2008-07-12 10:33:28.375 194 12590.00 -44.08 55049.40 88888.00 2008-07-12 10:33:28.500 194 12590.08 -44.10 55049.40 88888.00 2008-07-12 10:33:28.625 194 12590.12 -44.02 55049.43 88888.00 2008-07-12 10:33:28.750 194 12590.10 -43.98 55049.43 88888.00 2008-07-12 10:33:28.875 194 12590.15 -43.90 55049.45 88888.00 2008-07-12 10:33:29.000 194 12590.25 -43.85 55049.50 88888.00 2008-07-12 10:33:29.125 194 12590.27 -43.77 55049.53 88888.00 2008-07-12 10:33:29.250 194 12590.23 -43.73 55049.50 88888.00 2008-07-12 10:33:29.375 194 12590.23 -43.70 55049.50 88888.00 2008-07-12 10:33:29.500 194 12590.20 -43.70 55049.47 88888.00 2008-07-12 10:33:29.625 194 12590.20 -43.60 55049.50 88888.00 2008-07-12 10:33:29.750 194 12590.23 -43.50 55049.53 88888.00 2008-07-12 10:33:29.875 194 12590.23 -43.42 55049.55 88888.00 2008-07-12 10:33:30.000 194 12590.27 -43.38 55049.53 88888.00 2008-07-12 10:33:30.125 194 12590.30 -43.30 55049.60 88888.00 2008-07-12 10:33:30.250 194 12590.38 -43.20 55049.62 88888.00 2008-07-12 10:33:30.375 194 12590.42 -43.15 55049.62 88888.00 2008-07-12 10:33:30.500 194 12590.38 -43.12 55049.62 88888.00 2008-07-12 10:33:30.625 194 12590.35 -43.10 55049.60 88888.00 2008-07-12 10:33:30.750 194 12590.30 -43.08 55049.57 88888.00 2008-07-12 10:33:30.875 194 12590.33 -43.02 55049.60 88888.00 2008-07-12 10:33:31.000 194 12590.38 -42.90 55049.65 88888.00 2008-07-12 10:33:31.125 194 12590.38 -42.88 55049.65 88888.00 2008-07-12 10:33:31.250 194 12590.30 -42.95 55049.62 88888.00 2008-07-12 10:33:31.375 194 12590.33 -42.85 55049.65 88888.00 2008-07-12 10:33:31.500 194 12590.40 -42.80 55049.65 88888.00 2008-07-12 10:33:31.625 194 12590.45 -42.77 55049.62 88888.00 2008-07-12 10:33:31.750 194 12590.48 -42.70 55049.68 88888.00 2008-07-12 10:33:31.875 194 12590.52 -42.67 55049.68 88888.00 2008-07-12 10:33:32.000 194 12590.52 -42.60 55049.68 88888.00 2008-07-12 10:33:32.125 194 12590.45 -42.52 55049.70 88888.00 2008-07-12 10:33:32.250 194 12590.38 -42.42 55049.72 88888.00 2008-07-12 10:33:32.375 194 12590.33 -42.35 55049.72 88888.00 2008-07-12 10:33:32.500 194 12590.33 -42.33 55049.72 88888.00 2008-07-12 10:33:32.625 194 12590.40 -42.10 55049.75 88888.00 2008-07-12 10:33:32.750 194 12590.40 -41.92 55049.75 88888.00 2008-07-12 10:33:32.875 194 12590.27 -41.85 55049.72 88888.00 2008-07-12 10:33:33.000 194 12590.17 -41.70 55049.78 88888.00 2008-07-12 10:33:33.125 194 12590.23 -41.50 55049.85 88888.00 2008-07-12 10:33:33.250 194 12590.15 -41.33 55049.90 88888.00 2008-07-12 10:33:33.375 194 12590.02 -41.23 55049.88 88888.00 2008-07-12 10:33:33.500 194 12589.92 -41.12 55049.90 88888.00 2008-07-12 10:33:33.625 194 12589.85 -41.02 55049.93 88888.00 2008-07-12 10:33:33.750 194 12589.85 -40.88 55049.95 88888.00 2008-07-12 10:33:33.875 194 12589.85 -40.80 55049.97 88888.00 2008-07-12 10:33:34.000 194 12589.80 -40.75 55049.97 88888.00 2008-07-12 10:33:34.125 194 12589.70 -40.73 55050.00 88888.00 2008-07-12 10:33:34.250 194 12589.55 -40.70 55050.00 88888.00 2008-07-12 10:33:34.375 194 12589.52 -40.65 55050.03 88888.00 2008-07-12 10:33:34.500 194 12589.48 -40.60 55050.05 88888.00 2008-07-12 10:33:34.625 194 12589.48 -40.50 55050.07 88888.00 2008-07-12 10:33:34.750 194 12589.50 -40.45 55050.10 88888.00 2008-07-12 10:33:34.875 194 12589.42 -40.45 55050.10 88888.00 2008-07-12 10:33:35.000 194 12589.30 -40.45 55050.12 88888.00 2008-07-12 10:33:35.125 194 12589.30 -40.40 55050.22 88888.00 2008-07-12 10:33:35.250 194 12589.27 -40.42 55050.25 88888.00 2008-07-12 10:33:35.375 194 12589.30 -40.42 55050.22 88888.00 2008-07-12 10:33:35.500 194 12589.30 -40.42 55050.28 88888.00 2008-07-12 10:33:35.625 194 12589.25 -40.45 55050.30 88888.00 2008-07-12 10:33:35.750 194 12589.15 -40.52 55050.30 88888.00 2008-07-12 10:33:35.875 194 12589.08 -40.62 55050.32 88888.00 2008-07-12 10:33:36.000 194 12589.02 -40.70 55050.35 88888.00 2008-07-12 10:33:36.125 194 12588.98 -40.67 55050.40 88888.00 2008-07-12 10:33:36.250 194 12589.00 -40.70 55050.43 88888.00 2008-07-12 10:33:36.375 194 12589.02 -40.80 55050.40 88888.00 2008-07-12 10:33:36.500 194 12588.95 -40.85 55050.40 88888.00 2008-07-12 10:33:36.625 194 12588.95 -40.88 55050.40 88888.00 2008-07-12 10:33:36.750 194 12588.95 -40.85 55050.45 88888.00 2008-07-12 10:33:36.875 194 12588.90 -40.92 55050.45 88888.00 2008-07-12 10:33:37.000 194 12588.83 -40.98 55050.43 88888.00 2008-07-12 10:33:37.125 194 12588.85 -40.95 55050.45 88888.00 2008-07-12 10:33:37.250 194 12588.85 -40.88 55050.53 88888.00 2008-07-12 10:33:37.375 194 12588.88 -40.88 55050.55 88888.00 2008-07-12 10:33:37.500 194 12588.88 -40.85 55050.60 88888.00 2008-07-12 10:33:37.625 194 12588.90 -40.83 55050.60 88888.00 2008-07-12 10:33:37.750 194 12588.90 -40.83 55050.60 88888.00 2008-07-12 10:33:37.875 194 12588.90 -40.85 55050.60 88888.00 2008-07-12 10:33:38.000 194 12589.00 -40.80 55050.60 88888.00 2008-07-12 10:33:38.125 194 12589.05 -40.77 55050.65 88888.00 2008-07-12 10:33:38.250 194 12589.02 -40.70 55050.65 88888.00 2008-07-12 10:33:38.375 194 12589.00 -40.62 55050.68 88888.00 2008-07-12 10:33:38.500 194 12589.00 -40.62 55050.68 88888.00 2008-07-12 10:33:38.625 194 12588.98 -40.55 55050.70 88888.00 2008-07-12 10:33:38.750 194 12588.95 -40.55 55050.70 88888.00 2008-07-12 10:33:38.875 194 12588.85 -40.55 55050.70 88888.00 2008-07-12 10:33:39.000 194 12588.83 -40.50 55050.72 88888.00 2008-07-12 10:33:39.125 194 12588.88 -40.38 55050.80 88888.00 2008-07-12 10:33:39.250 194 12588.92 -40.38 55050.82 88888.00 2008-07-12 10:33:39.375 194 12588.92 -40.40 55050.85 88888.00 2008-07-12 10:33:39.500 194 12588.85 -40.38 55050.85 88888.00 2008-07-12 10:33:39.625 194 12588.80 -40.35 55050.85 88888.00 2008-07-12 10:33:39.750 194 12588.73 -40.33 55050.93 88888.00 2008-07-12 10:33:39.875 194 12588.55 -40.30 55050.95 88888.00 2008-07-12 10:33:40.000 194 12588.48 -40.35 55050.95 88888.00 2008-07-12 10:33:40.125 194 12588.42 -40.42 55051.00 88888.00 2008-07-12 10:33:40.250 194 12588.33 -40.45 55051.07 88888.00 2008-07-12 10:33:40.375 194 12588.17 -40.42 55051.07 88888.00 2008-07-12 10:33:40.500 194 12588.00 -40.40 55051.10 88888.00 2008-07-12 10:33:40.625 194 12588.00 -40.35 55051.15 88888.00 2008-07-12 10:33:40.750 194 12587.90 -40.38 55051.20 88888.00 2008-07-12 10:33:40.875 194 12587.80 -40.40 55051.22 88888.00 2008-07-12 10:33:41.000 194 12587.65 -40.38 55051.22 88888.00 2008-07-12 10:33:41.125 194 12587.55 -40.33 55051.25 88888.00 2008-07-12 10:33:41.250 194 12587.38 -40.35 55051.28 88888.00 2008-07-12 10:33:41.375 194 12587.30 -40.38 55051.32 88888.00 2008-07-12 10:33:41.500 194 12587.23 -40.38 55051.38 88888.00 2008-07-12 10:33:41.625 194 12587.17 -40.38 55051.38 88888.00 2008-07-12 10:33:41.750 194 12587.15 -40.42 55051.43 88888.00 2008-07-12 10:33:41.875 194 12587.17 -40.40 55051.45 88888.00 2008-07-12 10:33:42.000 194 12587.23 -40.35 55051.50 88888.00 2008-07-12 10:33:42.125 194 12587.20 -40.35 55051.55 88888.00 2008-07-12 10:33:42.250 194 12587.10 -40.48 55051.57 88888.00 2008-07-12 10:33:42.375 194 12587.10 -40.52 55051.55 88888.00 2008-07-12 10:33:42.500 194 12587.05 -40.60 55051.57 88888.00 2008-07-12 10:33:42.625 194 12587.05 -40.62 55051.60 88888.00 2008-07-12 10:33:42.750 194 12587.08 -40.65 55051.57 88888.00 2008-07-12 10:33:42.875 194 12587.10 -40.70 55051.60 88888.00 2008-07-12 10:33:43.000 194 12587.27 -40.70 55051.62 88888.00 2008-07-12 10:33:43.125 194 12587.35 -40.67 55051.65 88888.00 2008-07-12 10:33:43.250 194 12587.33 -40.75 55051.68 88888.00 2008-07-12 10:33:43.375 194 12587.38 -40.70 55051.70 88888.00 2008-07-12 10:33:43.500 194 12587.45 -40.77 55051.68 88888.00 2008-07-12 10:33:43.625 194 12587.52 -40.75 55051.65 88888.00 2008-07-12 10:33:43.750 194 12587.50 -40.77 55051.65 88888.00 2008-07-12 10:33:43.875 194 12587.58 -40.77 55051.65 88888.00 2008-07-12 10:33:44.000 194 12587.73 -40.67 55051.68 88888.00 2008-07-12 10:33:44.125 194 12587.83 -40.65 55051.68 88888.00 2008-07-12 10:33:44.250 194 12587.88 -40.70 55051.70 88888.00 2008-07-12 10:33:44.375 194 12587.98 -40.62 55051.70 88888.00 2008-07-12 10:33:44.500 194 12588.00 -40.52 55051.70 88888.00 2008-07-12 10:33:44.625 194 12588.05 -40.40 55051.72 88888.00 2008-07-12 10:33:44.750 194 12588.17 -40.27 55051.72 88888.00 2008-07-12 10:33:44.875 194 12588.25 -40.23 55051.70 88888.00 2008-07-12 10:33:45.000 194 12588.27 -40.17 55051.65 88888.00 2008-07-12 10:33:45.125 194 12588.35 -40.05 55051.65 88888.00 2008-07-12 10:33:45.250 194 12588.45 -39.95 55051.68 88888.00 2008-07-12 10:33:45.375 194 12588.65 -39.83 55051.70 88888.00 2008-07-12 10:33:45.500 194 12588.73 -39.77 55051.70 88888.00 2008-07-12 10:33:45.625 194 12588.83 -39.70 55051.70 88888.00 2008-07-12 10:33:45.750 194 12588.92 -39.60 55051.68 88888.00 2008-07-12 10:33:45.875 194 12588.92 -39.58 55051.65 88888.00 2008-07-12 10:33:46.000 194 12589.02 -39.48 55051.68 88888.00 2008-07-12 10:33:46.125 194 12589.15 -39.38 55051.65 88888.00 2008-07-12 10:33:46.250 194 12589.23 -39.27 55051.68 88888.00 2008-07-12 10:33:46.375 194 12589.38 -39.23 55051.65 88888.00 2008-07-12 10:33:46.500 194 12589.50 -39.20 55051.62 88888.00 2008-07-12 10:33:46.625 194 12589.67 -39.12 55051.65 88888.00 2008-07-12 10:33:46.750 194 12589.75 -39.05 55051.62 88888.00 2008-07-12 10:33:46.875 194 12589.80 -39.00 55051.65 88888.00 2008-07-12 10:33:47.000 194 12589.95 -38.95 55051.62 88888.00 2008-07-12 10:33:47.125 194 12590.02 -38.95 55051.62 88888.00 2008-07-12 10:33:47.250 194 12590.10 -38.85 55051.62 88888.00 2008-07-12 10:33:47.375 194 12590.30 -38.67 55051.65 88888.00 2008-07-12 10:33:47.500 194 12590.45 -38.52 55051.62 88888.00 2008-07-12 10:33:47.625 194 12590.58 -38.48 55051.57 88888.00 2008-07-12 10:33:47.750 194 12590.73 -38.40 55051.57 88888.00 2008-07-12 10:33:47.875 194 12590.83 -38.30 55051.55 88888.00 2008-07-12 10:33:48.000 194 12590.92 -38.23 55051.47 88888.00 2008-07-12 10:33:48.125 194 12591.00 -38.08 55051.47 88888.00 2008-07-12 10:33:48.250 194 12591.05 -37.92 55051.47 88888.00 2008-07-12 10:33:48.375 194 12591.17 -37.83 55051.45 88888.00 2008-07-12 10:33:48.500 194 12591.40 -37.65 55051.47 88888.00 2008-07-12 10:33:48.625 194 12591.55 -37.48 55051.47 88888.00 2008-07-12 10:33:48.750 194 12591.60 -37.38 55051.45 88888.00 2008-07-12 10:33:48.875 194 12591.70 -37.17 55051.45 88888.00 2008-07-12 10:33:49.000 194 12591.85 -37.00 55051.47 88888.00 2008-07-12 10:33:49.125 194 12591.90 -36.95 55051.47 88888.00 2008-07-12 10:33:49.250 194 12591.98 -36.88 55051.40 88888.00 2008-07-12 10:33:49.375 194 12592.08 -36.75 55051.38 88888.00 2008-07-12 10:33:49.500 194 12592.10 -36.58 55051.45 88888.00 2008-07-12 10:33:49.625 194 12592.15 -36.42 55051.45 88888.00 2008-07-12 10:33:49.750 194 12592.27 -36.33 55051.47 88888.00 2008-07-12 10:33:49.875 194 12592.42 -36.27 55051.45 88888.00 2008-07-12 10:33:50.000 194 12592.45 -36.23 55051.43 88888.00 2008-07-12 10:33:50.125 194 12592.52 -36.12 55051.47 88888.00 2008-07-12 10:33:50.250 194 12592.60 -36.08 55051.50 88888.00 2008-07-12 10:33:50.375 194 12592.70 -36.00 55051.50 88888.00 2008-07-12 10:33:50.500 194 12592.70 -35.98 55051.47 88888.00 2008-07-12 10:33:50.625 194 12592.73 -35.90 55051.50 88888.00 2008-07-12 10:33:50.750 194 12592.77 -35.77 55051.50 88888.00 2008-07-12 10:33:50.875 194 12592.80 -35.80 55051.45 88888.00 2008-07-12 10:33:51.000 194 12592.85 -35.83 55051.47 88888.00 2008-07-12 10:33:51.125 194 12592.98 -35.77 55051.50 88888.00 2008-07-12 10:33:51.250 194 12593.08 -35.73 55051.50 88888.00 2008-07-12 10:33:51.375 194 12593.23 -35.62 55051.50 88888.00 2008-07-12 10:33:51.500 194 12593.25 -35.62 55051.47 88888.00 2008-07-12 10:33:51.625 194 12593.27 -35.58 55051.47 88888.00 2008-07-12 10:33:51.750 194 12593.30 -35.50 55051.47 88888.00 2008-07-12 10:33:51.875 194 12593.30 -35.55 55051.45 88888.00 2008-07-12 10:33:52.000 194 12593.35 -35.48 55051.45 88888.00 2008-07-12 10:33:52.125 194 12593.48 -35.38 55051.53 88888.00 2008-07-12 10:33:52.250 194 12593.45 -35.38 55051.50 88888.00 2008-07-12 10:33:52.375 194 12593.55 -35.27 55051.50 88888.00 2008-07-12 10:33:52.500 194 12593.55 -35.15 55051.50 88888.00 2008-07-12 10:33:52.625 194 12593.62 -35.05 55051.53 88888.00 2008-07-12 10:33:52.750 194 12593.58 -35.00 55051.55 88888.00 2008-07-12 10:33:52.875 194 12593.60 -34.88 55051.57 88888.00 2008-07-12 10:33:53.000 194 12593.58 -34.83 55051.57 88888.00 2008-07-12 10:33:53.125 194 12593.55 -34.75 55051.62 88888.00 2008-07-12 10:33:53.250 194 12593.55 -34.67 55051.68 88888.00 2008-07-12 10:33:53.375 194 12593.58 -34.52 55051.70 88888.00 2008-07-12 10:33:53.500 194 12593.55 -34.48 55051.72 88888.00 2008-07-12 10:33:53.625 194 12593.50 -34.48 55051.72 88888.00 2008-07-12 10:33:53.750 194 12593.45 -34.45 55051.72 88888.00 2008-07-12 10:33:53.875 194 12593.45 -34.40 55051.72 88888.00 2008-07-12 10:33:54.000 194 12593.45 -34.35 55051.75 88888.00 2008-07-12 10:33:54.125 194 12593.45 -34.30 55051.80 88888.00 2008-07-12 10:33:54.250 194 12593.30 -34.40 55051.82 88888.00 2008-07-12 10:33:54.375 194 12593.20 -34.45 55051.82 88888.00 2008-07-12 10:33:54.500 194 12593.08 -34.42 55051.88 88888.00 2008-07-12 10:33:54.625 194 12593.12 -34.42 55051.90 88888.00 2008-07-12 10:33:54.750 194 12593.05 -34.42 55051.93 88888.00 2008-07-12 10:33:54.875 194 12593.02 -34.45 55051.95 88888.00 2008-07-12 10:33:55.000 194 12593.10 -34.52 55052.00 88888.00 2008-07-12 10:33:55.125 194 12593.10 -34.58 55052.03 88888.00 2008-07-12 10:33:55.250 194 12593.05 -34.65 55052.07 88888.00 2008-07-12 10:33:55.375 194 12593.08 -34.75 55052.07 88888.00 2008-07-12 10:33:55.500 194 12593.02 -34.80 55052.07 88888.00 2008-07-12 10:33:55.625 194 12593.05 -34.80 55052.10 88888.00 2008-07-12 10:33:55.750 194 12593.05 -34.83 55052.15 88888.00 2008-07-12 10:33:55.875 194 12593.05 -34.92 55052.18 88888.00 2008-07-12 10:33:56.000 194 12593.00 -35.00 55052.18 88888.00 2008-07-12 10:33:56.125 194 12592.95 -35.05 55052.22 88888.00 2008-07-12 10:33:56.250 194 12592.85 -35.10 55052.25 88888.00 2008-07-12 10:33:56.375 194 12592.77 -35.17 55052.28 88888.00 2008-07-12 10:33:56.500 194 12592.67 -35.23 55052.28 88888.00 2008-07-12 10:33:56.625 194 12592.67 -35.12 55052.32 88888.00 2008-07-12 10:33:56.750 194 12592.67 -35.12 55052.40 88888.00 2008-07-12 10:33:56.875 194 12592.55 -35.20 55052.43 88888.00 2008-07-12 10:33:57.000 194 12592.45 -35.23 55052.43 88888.00 2008-07-12 10:33:57.125 194 12592.40 -35.15 55052.50 88888.00 2008-07-12 10:33:57.250 194 12592.40 -35.12 55052.55 88888.00 2008-07-12 10:33:57.375 194 12592.40 -35.10 55052.57 88888.00 2008-07-12 10:33:57.500 194 12592.35 -35.10 55052.65 88888.00 2008-07-12 10:33:57.625 194 12592.30 -35.15 55052.68 88888.00 2008-07-12 10:33:57.750 194 12592.25 -35.25 55052.70 88888.00 2008-07-12 10:33:57.875 194 12592.17 -35.30 55052.68 88888.00 2008-07-12 10:33:58.000 194 12592.23 -35.27 55052.72 88888.00 2008-07-12 10:33:58.125 194 12592.23 -35.25 55052.78 88888.00 2008-07-12 10:33:58.250 194 12592.17 -35.30 55052.78 88888.00 2008-07-12 10:33:58.375 194 12592.17 -35.35 55052.80 88888.00 2008-07-12 10:33:58.500 194 12592.15 -35.38 55052.85 88888.00 2008-07-12 10:33:58.625 194 12592.12 -35.45 55052.88 88888.00 2008-07-12 10:33:58.750 194 12592.15 -35.50 55052.93 88888.00 2008-07-12 10:33:58.875 194 12592.10 -35.62 55052.93 88888.00 2008-07-12 10:33:59.000 194 12592.05 -35.70 55052.95 88888.00 2008-07-12 10:33:59.125 194 12592.08 -35.80 55052.97 88888.00 2008-07-12 10:33:59.250 194 12592.00 -35.90 55053.00 88888.00 2008-07-12 10:33:59.375 194 12592.00 -35.98 55053.00 88888.00 2008-07-12 10:33:59.500 194 12591.88 -36.05 55053.00 88888.00 2008-07-12 10:33:59.625 194 12591.83 -36.12 55053.07 88888.00 2008-07-12 10:33:59.750 194 12591.80 -36.17 55053.07 88888.00 2008-07-12 10:33:59.875 194 12591.77 -36.20 55053.15 88888.00 2008-07-12 10:34:00.000 194 12591.75 -36.27 55053.15 88888.00 2008-07-12 10:34:00.125 194 12591.77 -36.38 55053.15 88888.00 2008-07-12 10:34:00.250 194 12591.75 -36.45 55053.20 88888.00 2008-07-12 10:34:00.375 194 12591.70 -36.52 55053.22 88888.00 2008-07-12 10:34:00.500 194 12591.67 -36.58 55053.25 88888.00 2008-07-12 10:34:00.625 194 12591.62 -36.62 55053.28 88888.00 2008-07-12 10:34:00.750 194 12591.55 -36.60 55053.30 88888.00 2008-07-12 10:34:00.875 194 12591.48 -36.60 55053.30 88888.00 2008-07-12 10:34:01.000 194 12591.48 -36.55 55053.35 88888.00 2008-07-12 10:34:01.125 194 12591.42 -36.62 55053.35 88888.00 2008-07-12 10:34:01.250 194 12591.42 -36.62 55053.40 88888.00 2008-07-12 10:34:01.375 194 12591.42 -36.55 55053.45 88888.00 2008-07-12 10:34:01.500 194 12591.23 -36.52 55053.47 88888.00 2008-07-12 10:34:01.625 194 12591.12 -36.55 55053.53 88888.00 2008-07-12 10:34:01.750 194 12591.05 -36.58 55053.53 88888.00 2008-07-12 10:34:01.875 194 12590.92 -36.62 55053.53 88888.00 2008-07-12 10:34:02.000 194 12590.85 -36.65 55053.55 88888.00 2008-07-12 10:34:02.125 194 12590.73 -36.67 55053.57 88888.00 2008-07-12 10:34:02.250 194 12590.65 -36.67 55053.62 88888.00 2008-07-12 10:34:02.375 194 12590.62 -36.70 55053.62 88888.00 2008-07-12 10:34:02.500 194 12590.50 -36.73 55053.65 88888.00 2008-07-12 10:34:02.625 194 12590.40 -36.67 55053.70 88888.00 2008-07-12 10:34:02.750 194 12590.27 -36.73 55053.75 88888.00 2008-07-12 10:34:02.875 194 12590.23 -36.77 55053.78 88888.00 2008-07-12 10:34:03.000 194 12590.12 -36.85 55053.80 88888.00 2008-07-12 10:34:03.125 194 12590.02 -36.90 55053.88 88888.00 2008-07-12 10:34:03.250 194 12589.95 -36.92 55053.90 88888.00 2008-07-12 10:34:03.375 194 12589.98 -37.00 55053.93 88888.00 2008-07-12 10:34:03.500 194 12589.80 -37.15 55053.93 88888.00 2008-07-12 10:34:03.625 194 12589.65 -37.23 55053.95 88888.00 2008-07-12 10:34:03.750 194 12589.52 -37.30 55053.97 88888.00 2008-07-12 10:34:03.875 194 12589.38 -37.38 55054.00 88888.00 2008-07-12 10:34:04.000 194 12589.35 -37.40 55054.05 88888.00 2008-07-12 10:34:04.125 194 12589.25 -37.42 55054.10 88888.00 2008-07-12 10:34:04.250 194 12589.05 -37.55 55054.07 88888.00 2008-07-12 10:34:04.375 194 12588.92 -37.60 55054.10 88888.00 2008-07-12 10:34:04.500 194 12588.88 -37.60 55054.12 88888.00 2008-07-12 10:34:04.625 194 12588.80 -37.70 55054.15 88888.00 2008-07-12 10:34:04.750 194 12588.67 -37.80 55054.18 88888.00 2008-07-12 10:34:04.875 194 12588.55 -37.90 55054.22 88888.00 2008-07-12 10:34:05.000 194 12588.42 -37.90 55054.25 88888.00 2008-07-12 10:34:05.125 194 12588.27 -37.88 55054.28 88888.00 2008-07-12 10:34:05.250 194 12588.12 -37.98 55054.28 88888.00 2008-07-12 10:34:05.375 194 12588.02 -37.98 55054.28 88888.00 2008-07-12 10:34:05.500 194 12587.92 -37.95 55054.35 88888.00 2008-07-12 10:34:05.625 194 12587.77 -38.00 55054.40 88888.00 2008-07-12 10:34:05.750 194 12587.65 -37.98 55054.40 88888.00 2008-07-12 10:34:05.875 194 12587.55 -37.98 55054.45 88888.00 2008-07-12 10:34:06.000 194 12587.55 -37.95 55054.47 88888.00 2008-07-12 10:34:06.125 194 12587.45 -37.95 55054.53 88888.00 2008-07-12 10:34:06.250 194 12587.27 -38.02 55054.55 88888.00 2008-07-12 10:34:06.375 194 12587.15 -38.05 55054.57 88888.00 2008-07-12 10:34:06.500 194 12587.02 -38.10 55054.60 88888.00 2008-07-12 10:34:06.625 194 12586.92 -38.15 55054.62 88888.00 2008-07-12 10:34:06.750 194 12586.83 -38.20 55054.65 88888.00 2008-07-12 10:34:06.875 194 12586.77 -38.23 55054.65 88888.00 2008-07-12 10:34:07.000 194 12586.67 -38.27 55054.70 88888.00 2008-07-12 10:34:07.125 194 12586.62 -38.35 55054.70 88888.00 2008-07-12 10:34:07.250 194 12586.58 -38.50 55054.70 88888.00 2008-07-12 10:34:07.375 194 12586.67 -38.50 55054.70 88888.00 2008-07-12 10:34:07.500 194 12586.62 -38.58 55054.70 88888.00 2008-07-12 10:34:07.625 194 12586.65 -38.62 55054.72 88888.00 2008-07-12 10:34:07.750 194 12586.77 -38.75 55054.72 88888.00 2008-07-12 10:34:07.875 194 12586.77 -38.85 55054.72 88888.00 2008-07-12 10:34:08.000 194 12586.77 -38.92 55054.75 88888.00 2008-07-12 10:34:08.125 194 12586.83 -38.92 55054.78 88888.00 2008-07-12 10:34:08.250 194 12586.90 -39.08 55054.78 88888.00 2008-07-12 10:34:08.375 194 12586.98 -39.15 55054.80 88888.00 2008-07-12 10:34:08.500 194 12587.05 -39.17 55054.80 88888.00 2008-07-12 10:34:08.625 194 12587.12 -39.25 55054.82 88888.00 2008-07-12 10:34:08.750 194 12587.05 -39.33 55054.82 88888.00 2008-07-12 10:34:08.875 194 12587.08 -39.40 55054.85 88888.00 2008-07-12 10:34:09.000 194 12587.15 -39.40 55054.85 88888.00 2008-07-12 10:34:09.125 194 12587.12 -39.45 55054.82 88888.00 2008-07-12 10:34:09.250 194 12587.15 -39.55 55054.82 88888.00 2008-07-12 10:34:09.375 194 12587.30 -39.55 55054.85 88888.00 2008-07-12 10:34:09.500 194 12587.38 -39.52 55054.90 88888.00 2008-07-12 10:34:09.625 194 12587.45 -39.45 55054.90 88888.00 2008-07-12 10:34:09.750 194 12587.42 -39.50 55054.85 88888.00 2008-07-12 10:34:09.875 194 12587.45 -39.50 55054.85 88888.00 2008-07-12 10:34:10.000 194 12587.50 -39.48 55054.85 88888.00 2008-07-12 10:34:10.125 194 12587.52 -39.48 55054.82 88888.00 2008-07-12 10:34:10.250 194 12587.60 -39.38 55054.88 88888.00 2008-07-12 10:34:10.375 194 12587.65 -39.40 55054.85 88888.00 2008-07-12 10:34:10.500 194 12587.67 -39.40 55054.88 88888.00 2008-07-12 10:34:10.625 194 12587.65 -39.33 55054.88 88888.00 2008-07-12 10:34:10.750 194 12587.67 -39.27 55054.90 88888.00 2008-07-12 10:34:10.875 194 12587.67 -39.25 55054.90 88888.00 2008-07-12 10:34:11.000 194 12587.65 -39.25 55054.90 88888.00 2008-07-12 10:34:11.125 194 12587.65 -39.23 55054.88 88888.00 2008-07-12 10:34:11.250 194 12587.60 -39.20 55054.85 88888.00 2008-07-12 10:34:11.375 194 12587.70 -39.17 55054.85 88888.00 2008-07-12 10:34:11.500 194 12587.73 -39.17 55054.90 88888.00 2008-07-12 10:34:11.625 194 12587.70 -39.20 55054.88 88888.00 2008-07-12 10:34:11.750 194 12587.70 -39.23 55054.88 88888.00 2008-07-12 10:34:11.875 194 12587.73 -39.23 55054.85 88888.00 2008-07-12 10:34:12.000 194 12587.77 -39.23 55054.90 88888.00 2008-07-12 10:34:12.125 194 12587.90 -39.17 55054.90 88888.00 2008-07-12 10:34:12.250 194 12587.88 -39.25 55054.88 88888.00 2008-07-12 10:34:12.375 194 12587.85 -39.27 55054.88 88888.00 2008-07-12 10:34:12.500 194 12587.80 -39.33 55054.88 88888.00 2008-07-12 10:34:12.625 194 12587.83 -39.33 55054.93 88888.00 2008-07-12 10:34:12.750 194 12587.90 -39.33 55054.90 88888.00 2008-07-12 10:34:12.875 194 12587.92 -39.30 55054.93 88888.00 2008-07-12 10:34:13.000 194 12587.95 -39.40 55054.93 88888.00 2008-07-12 10:34:13.125 194 12587.95 -39.48 55054.97 88888.00 2008-07-12 10:34:13.250 194 12588.02 -39.40 55055.03 88888.00 2008-07-12 10:34:13.375 194 12588.08 -39.40 55055.00 88888.00 2008-07-12 10:34:13.500 194 12588.00 -39.45 55054.95 88888.00 2008-07-12 10:34:13.625 194 12588.02 -39.52 55054.97 88888.00 2008-07-12 10:34:13.750 194 12588.05 -39.50 55054.97 88888.00 2008-07-12 10:34:13.875 194 12588.12 -39.50 55054.95 88888.00 2008-07-12 10:34:14.000 194 12588.15 -39.50 55055.00 88888.00 2008-07-12 10:34:14.125 194 12588.17 -39.55 55055.03 88888.00 2008-07-12 10:34:14.250 194 12588.15 -39.58 55055.00 88888.00 2008-07-12 10:34:14.375 194 12588.25 -39.55 55055.03 88888.00 2008-07-12 10:34:14.500 194 12588.23 -39.60 55054.97 88888.00 2008-07-12 10:34:14.625 194 12588.23 -39.58 55054.97 88888.00 2008-07-12 10:34:14.750 194 12588.27 -39.50 55055.00 88888.00 2008-07-12 10:34:14.875 194 12588.33 -39.52 55055.03 88888.00 2008-07-12 10:34:15.000 194 12588.40 -39.52 55055.00 88888.00 2008-07-12 10:34:15.125 194 12588.58 -39.38 55055.03 88888.00 2008-07-12 10:34:15.250 194 12588.62 -39.30 55055.07 88888.00 2008-07-12 10:34:15.375 194 12588.77 -39.30 55055.03 88888.00 2008-07-12 10:34:15.500 194 12588.80 -39.38 55055.03 88888.00 2008-07-12 10:34:15.625 194 12588.77 -39.33 55055.00 88888.00 2008-07-12 10:34:15.750 194 12588.83 -39.33 55054.97 88888.00 2008-07-12 10:34:15.875 194 12588.92 -39.38 55055.00 88888.00 2008-07-12 10:34:16.000 194 12589.05 -39.33 55055.00 88888.00 2008-07-12 10:34:16.125 194 12589.12 -39.33 55054.97 88888.00 2008-07-12 10:34:16.250 194 12589.17 -39.25 55055.00 88888.00 2008-07-12 10:34:16.375 194 12589.25 -39.25 55055.00 88888.00 2008-07-12 10:34:16.500 194 12589.33 -39.27 55055.03 88888.00 2008-07-12 10:34:16.625 194 12589.45 -39.25 55055.03 88888.00 2008-07-12 10:34:16.750 194 12589.55 -39.25 55055.05 88888.00 2008-07-12 10:34:16.875 194 12589.65 -39.30 55054.97 88888.00 2008-07-12 10:34:17.000 194 12589.75 -39.33 55055.00 88888.00 2008-07-12 10:34:17.125 194 12589.88 -39.27 55055.03 88888.00 2008-07-12 10:34:17.250 194 12589.98 -39.25 55055.03 88888.00 2008-07-12 10:34:17.375 194 12590.15 -39.20 55055.00 88888.00 2008-07-12 10:34:17.500 194 12590.40 -39.15 55055.03 88888.00 2008-07-12 10:34:17.625 194 12590.52 -39.17 55054.97 88888.00 2008-07-12 10:34:17.750 194 12590.62 -39.17 55054.95 88888.00 2008-07-12 10:34:17.875 194 12590.75 -39.12 55054.95 88888.00 2008-07-12 10:34:18.000 194 12590.90 -39.10 55054.93 88888.00 2008-07-12 10:34:18.125 194 12591.10 -39.10 55054.93 88888.00 2008-07-12 10:34:18.250 194 12591.25 -38.98 55054.93 88888.00 2008-07-12 10:34:18.375 194 12591.45 -38.85 55054.95 88888.00 2008-07-12 10:34:18.500 194 12591.58 -38.83 55054.95 88888.00 2008-07-12 10:34:18.625 194 12591.70 -38.77 55054.95 88888.00 2008-07-12 10:34:18.750 194 12591.85 -38.73 55054.93 88888.00 2008-07-12 10:34:18.875 194 12591.98 -38.67 55054.88 88888.00 2008-07-12 10:34:19.000 194 12592.12 -38.58 55054.88 88888.00 2008-07-12 10:34:19.125 194 12592.27 -38.50 55054.90 88888.00 2008-07-12 10:34:19.250 194 12592.33 -38.48 55054.85 88888.00 2008-07-12 10:34:19.375 194 12592.35 -38.42 55054.82 88888.00 2008-07-12 10:34:19.500 194 12592.42 -38.38 55054.85 88888.00 2008-07-12 10:34:19.625 194 12592.52 -38.33 55054.85 88888.00 2008-07-12 10:34:19.750 194 12592.58 -38.23 55054.82 88888.00 2008-07-12 10:34:19.875 194 12592.62 -38.10 55054.85 88888.00 2008-07-12 10:34:20.000 194 12592.70 -37.95 55054.85 88888.00 2008-07-12 10:34:20.125 194 12592.80 -37.88 55054.88 88888.00 2008-07-12 10:34:20.250 194 12592.80 -37.85 55054.85 88888.00 2008-07-12 10:34:20.375 194 12592.85 -37.77 55054.85 88888.00 2008-07-12 10:34:20.500 194 12592.88 -37.67 55054.85 88888.00 2008-07-12 10:34:20.625 194 12592.98 -37.60 55054.88 88888.00 2008-07-12 10:34:20.750 194 12592.95 -37.55 55054.85 88888.00 2008-07-12 10:34:20.875 194 12593.00 -37.50 55054.88 88888.00 2008-07-12 10:34:21.000 194 12593.02 -37.50 55054.85 88888.00 2008-07-12 10:34:21.125 194 12593.08 -37.45 55054.85 88888.00 2008-07-12 10:34:21.250 194 12593.10 -37.35 55054.88 88888.00 2008-07-12 10:34:21.375 194 12593.20 -37.30 55054.88 88888.00 2008-07-12 10:34:21.500 194 12593.20 -37.30 55054.88 88888.00 2008-07-12 10:34:21.625 194 12593.17 -37.35 55054.88 88888.00 2008-07-12 10:34:21.750 194 12593.23 -37.33 55054.88 88888.00 2008-07-12 10:34:21.875 194 12593.40 -37.17 55054.90 88888.00 2008-07-12 10:34:22.000 194 12593.50 -37.08 55054.90 88888.00 2008-07-12 10:34:22.125 194 12593.52 -37.12 55054.90 88888.00 2008-07-12 10:34:22.250 194 12593.55 -37.12 55054.90 88888.00 2008-07-12 10:34:22.375 194 12593.65 -37.12 55054.93 88888.00 2008-07-12 10:34:22.500 194 12593.75 -37.08 55054.93 88888.00 2008-07-12 10:34:22.625 194 12593.80 -36.98 55054.90 88888.00 2008-07-12 10:34:22.750 194 12593.85 -37.05 55054.88 88888.00 2008-07-12 10:34:22.875 194 12593.92 -37.08 55054.88 88888.00 2008-07-12 10:34:23.000 194 12594.02 -37.10 55054.85 88888.00 2008-07-12 10:34:23.125 194 12594.08 -37.12 55054.90 88888.00 2008-07-12 10:34:23.250 194 12594.10 -37.08 55054.88 88888.00 2008-07-12 10:34:23.375 194 12594.23 -37.05 55054.88 88888.00 2008-07-12 10:34:23.500 194 12594.20 -37.12 55054.88 88888.00 2008-07-12 10:34:23.625 194 12594.27 -37.15 55054.90 88888.00 2008-07-12 10:34:23.750 194 12594.45 -37.10 55054.90 88888.00 2008-07-12 10:34:23.875 194 12594.58 -37.15 55054.93 88888.00 2008-07-12 10:34:24.000 194 12594.70 -37.15 55054.90 88888.00 2008-07-12 10:34:24.125 194 12594.75 -37.17 55054.90 88888.00 2008-07-12 10:34:24.250 194 12594.77 -37.23 55054.90 88888.00 2008-07-12 10:34:24.375 194 12594.92 -37.25 55054.90 88888.00 2008-07-12 10:34:24.500 194 12595.02 -37.27 55054.90 88888.00 2008-07-12 10:34:24.625 194 12595.05 -37.33 55054.90 88888.00 2008-07-12 10:34:24.750 194 12595.15 -37.33 55054.95 88888.00 2008-07-12 10:34:24.875 194 12595.23 -37.35 55054.97 88888.00 2008-07-12 10:34:25.000 194 12595.25 -37.42 55054.95 88888.00 2008-07-12 10:34:25.125 194 12595.35 -37.40 55055.03 88888.00 2008-07-12 10:34:25.250 194 12595.48 -37.42 55055.05 88888.00 2008-07-12 10:34:25.375 194 12595.45 -37.48 55055.03 88888.00 2008-07-12 10:34:25.500 194 12595.50 -37.52 55055.03 88888.00 2008-07-12 10:34:25.625 194 12595.55 -37.60 55055.03 88888.00 2008-07-12 10:34:25.750 194 12595.58 -37.67 55055.05 88888.00 2008-07-12 10:34:25.875 194 12595.60 -37.67 55055.10 88888.00 2008-07-12 10:34:26.000 194 12595.52 -37.75 55055.10 88888.00 2008-07-12 10:34:26.125 194 12595.60 -37.75 55055.12 88888.00 2008-07-12 10:34:26.250 194 12595.70 -37.77 55055.18 88888.00 2008-07-12 10:34:26.375 194 12595.75 -37.80 55055.18 88888.00 2008-07-12 10:34:26.500 194 12595.80 -37.90 55055.18 88888.00 2008-07-12 10:34:26.625 194 12595.88 -38.05 55055.18 88888.00 2008-07-12 10:34:26.750 194 12595.90 -38.10 55055.20 88888.00 2008-07-12 10:34:26.875 194 12595.98 -38.05 55055.22 88888.00 2008-07-12 10:34:27.000 194 12596.05 -38.10 55055.25 88888.00 2008-07-12 10:34:27.125 194 12596.15 -38.27 55055.22 88888.00 2008-07-12 10:34:27.250 194 12596.17 -38.33 55055.28 88888.00 2008-07-12 10:34:27.375 194 12596.23 -38.38 55055.28 88888.00 2008-07-12 10:34:27.500 194 12596.33 -38.45 55055.30 88888.00 2008-07-12 10:34:27.625 194 12596.42 -38.52 55055.32 88888.00 2008-07-12 10:34:27.750 194 12596.50 -38.55 55055.32 88888.00 2008-07-12 10:34:27.875 194 12596.55 -38.62 55055.35 88888.00 2008-07-12 10:34:28.000 194 12596.60 -38.73 55055.35 88888.00 2008-07-12 10:34:28.125 194 12596.73 -38.77 55055.32 88888.00 2008-07-12 10:34:28.250 194 12596.83 -38.88 55055.38 88888.00 2008-07-12 10:34:28.375 194 12596.92 -38.95 55055.40 88888.00 2008-07-12 10:34:28.500 194 12597.10 -38.95 55055.45 88888.00 2008-07-12 10:34:28.625 194 12597.25 -38.98 55055.47 88888.00 2008-07-12 10:34:28.750 194 12597.25 -39.02 55055.45 88888.00 2008-07-12 10:34:28.875 194 12597.25 -39.12 55055.43 88888.00 2008-07-12 10:34:29.000 194 12597.33 -39.17 55055.43 88888.00 2008-07-12 10:34:29.125 194 12597.52 -39.17 55055.47 88888.00 2008-07-12 10:34:29.250 194 12597.65 -39.15 55055.50 88888.00 2008-07-12 10:34:29.375 194 12597.77 -39.17 55055.53 88888.00 2008-07-12 10:34:29.500 194 12597.85 -39.17 55055.50 88888.00 2008-07-12 10:34:29.625 194 12598.02 -39.17 55055.53 88888.00 2008-07-12 10:34:29.750 194 12598.08 -39.20 55055.53 88888.00 2008-07-12 10:34:29.875 194 12598.12 -39.25 55055.50 88888.00 2008-07-12 10:34:30.000 194 12598.17 -39.27 55055.47 88888.00 2008-07-12 10:34:30.125 194 12598.27 -39.27 55055.50 88888.00 2008-07-12 10:34:30.250 194 12598.38 -39.25 55055.57 88888.00 2008-07-12 10:34:30.375 194 12598.45 -39.27 55055.55 88888.00 2008-07-12 10:34:30.500 194 12598.52 -39.30 55055.55 88888.00 2008-07-12 10:34:30.625 194 12598.55 -39.30 55055.55 88888.00 2008-07-12 10:34:30.750 194 12598.62 -39.25 55055.60 88888.00 2008-07-12 10:34:30.875 194 12598.80 -39.20 55055.65 88888.00 2008-07-12 10:34:31.000 194 12598.95 -39.23 55055.68 88888.00 2008-07-12 10:34:31.125 194 12598.92 -39.23 55055.68 88888.00 2008-07-12 10:34:31.250 194 12598.90 -39.25 55055.70 88888.00 2008-07-12 10:34:31.375 194 12598.98 -39.25 55055.70 88888.00 2008-07-12 10:34:31.500 194 12599.00 -39.25 55055.70 88888.00 2008-07-12 10:34:31.625 194 12599.08 -39.20 55055.78 88888.00 2008-07-12 10:34:31.750 194 12599.10 -39.20 55055.78 88888.00 2008-07-12 10:34:31.875 194 12599.15 -39.25 55055.78 88888.00 2008-07-12 10:34:32.000 194 12599.20 -39.25 55055.80 88888.00 2008-07-12 10:34:32.125 194 12599.27 -39.23 55055.85 88888.00 2008-07-12 10:34:32.250 194 12599.20 -39.25 55055.82 88888.00 2008-07-12 10:34:32.375 194 12599.27 -39.20 55055.85 88888.00 2008-07-12 10:34:32.500 194 12599.45 -39.17 55055.90 88888.00 2008-07-12 10:34:32.625 194 12599.45 -39.20 55055.88 88888.00 2008-07-12 10:34:32.750 194 12599.45 -39.17 55055.90 88888.00 2008-07-12 10:34:32.875 194 12599.55 -39.10 55055.93 88888.00 2008-07-12 10:34:33.000 194 12599.60 -39.10 55055.93 88888.00 2008-07-12 10:34:33.125 194 12599.62 -39.08 55055.93 88888.00 2008-07-12 10:34:33.250 194 12599.67 -38.98 55055.97 88888.00 2008-07-12 10:34:33.375 194 12599.73 -38.88 55056.00 88888.00 2008-07-12 10:34:33.500 194 12599.67 -38.80 55056.00 88888.00 2008-07-12 10:34:33.625 194 12599.73 -38.80 55055.97 88888.00 2008-07-12 10:34:33.750 194 12599.75 -38.70 55056.00 88888.00 2008-07-12 10:34:33.875 194 12599.75 -38.55 55056.00 88888.00 2008-07-12 10:34:34.000 194 12599.83 -38.48 55056.03 88888.00 2008-07-12 10:34:34.125 194 12599.83 -38.42 55056.03 88888.00 2008-07-12 10:34:34.250 194 12599.70 -38.35 55056.07 88888.00 2008-07-12 10:34:34.375 194 12599.67 -38.23 55056.07 88888.00 2008-07-12 10:34:34.500 194 12599.75 -38.10 55056.12 88888.00 2008-07-12 10:34:34.625 194 12599.85 -38.05 55056.15 88888.00 2008-07-12 10:34:34.750 194 12599.85 -37.98 55056.15 88888.00 2008-07-12 10:34:34.875 194 12599.70 -37.95 55056.18 88888.00 2008-07-12 10:34:35.000 194 12599.65 -37.88 55056.25 88888.00 2008-07-12 10:34:35.125 194 12599.65 -37.85 55056.25 88888.00 2008-07-12 10:34:35.250 194 12599.52 -37.92 55056.28 88888.00 2008-07-12 10:34:35.375 194 12599.45 -37.90 55056.32 88888.00 2008-07-12 10:34:35.500 194 12599.38 -37.92 55056.35 88888.00 2008-07-12 10:34:35.625 194 12599.30 -37.95 55056.38 88888.00 2008-07-12 10:34:35.750 194 12599.33 -37.90 55056.43 88888.00 2008-07-12 10:34:35.875 194 12599.25 -37.88 55056.47 88888.00 2008-07-12 10:34:36.000 194 12599.23 -37.85 55056.53 88888.00 2008-07-12 10:34:36.125 194 12599.20 -37.88 55056.55 88888.00 2008-07-12 10:34:36.250 194 12599.05 -38.00 55056.60 88888.00 2008-07-12 10:34:36.375 194 12598.98 -38.12 55056.60 88888.00 2008-07-12 10:34:36.500 194 12598.92 -38.10 55056.68 88888.00 2008-07-12 10:34:36.625 194 12598.88 -38.08 55056.72 88888.00 2008-07-12 10:34:36.750 194 12598.77 -38.15 55056.78 88888.00 2008-07-12 10:34:36.875 194 12598.65 -38.30 55056.78 88888.00 2008-07-12 10:34:37.000 194 12598.55 -38.40 55056.80 88888.00 2008-07-12 10:34:37.125 194 12598.48 -38.45 55056.85 88888.00 2008-07-12 10:34:37.250 194 12598.40 -38.55 55056.88 88888.00 2008-07-12 10:34:37.375 194 12598.38 -38.58 55056.93 88888.00 2008-07-12 10:34:37.500 194 12598.30 -38.62 55057.00 88888.00 2008-07-12 10:34:37.625 194 12598.20 -38.67 55057.00 88888.00 2008-07-12 10:34:37.750 194 12598.17 -38.70 55057.10 88888.00 2008-07-12 10:34:37.875 194 12598.15 -38.80 55057.12 88888.00 2008-07-12 10:34:38.000 194 12598.08 -38.95 55057.15 88888.00 2008-07-12 10:34:38.125 194 12598.05 -39.00 55057.20 88888.00 2008-07-12 10:34:38.250 194 12598.08 -39.05 55057.25 88888.00 2008-07-12 10:34:38.375 194 12598.15 -39.10 55057.22 88888.00 2008-07-12 10:34:38.500 194 12598.05 -39.20 55057.28 88888.00 2008-07-12 10:34:38.625 194 12598.02 -39.27 55057.28 88888.00 2008-07-12 10:34:38.750 194 12598.02 -39.33 55057.32 88888.00 2008-07-12 10:34:38.875 194 12598.05 -39.35 55057.38 88888.00 2008-07-12 10:34:39.000 194 12598.08 -39.40 55057.38 88888.00 2008-07-12 10:34:39.125 194 12598.12 -39.45 55057.38 88888.00 2008-07-12 10:34:39.250 194 12598.08 -39.62 55057.40 88888.00 2008-07-12 10:34:39.375 194 12598.10 -39.62 55057.43 88888.00 2008-07-12 10:34:39.500 194 12598.20 -39.65 55057.47 88888.00 2008-07-12 10:34:39.625 194 12598.33 -39.70 55057.50 88888.00 2008-07-12 10:34:39.750 194 12598.45 -39.80 55057.53 88888.00 2008-07-12 10:34:39.875 194 12598.50 -39.83 55057.55 88888.00 2008-07-12 10:34:40.000 194 12598.52 -39.90 55057.55 88888.00 2008-07-12 10:34:40.125 194 12598.70 -39.92 55057.57 88888.00 2008-07-12 10:34:40.250 194 12598.73 -40.02 55057.65 88888.00 2008-07-12 10:34:40.375 194 12598.77 -40.05 55057.65 88888.00 2008-07-12 10:34:40.500 194 12598.90 -40.10 55057.68 88888.00 2008-07-12 10:34:40.625 194 12598.95 -40.15 55057.70 88888.00 2008-07-12 10:34:40.750 194 12599.00 -40.17 55057.70 88888.00 2008-07-12 10:34:40.875 194 12599.05 -40.17 55057.68 88888.00 2008-07-12 10:34:41.000 194 12599.15 -40.23 55057.68 88888.00 2008-07-12 10:34:41.125 194 12599.30 -40.23 55057.70 88888.00 2008-07-12 10:34:41.250 194 12599.27 -40.27 55057.72 88888.00 2008-07-12 10:34:41.375 194 12599.27 -40.25 55057.75 88888.00 2008-07-12 10:34:41.500 194 12599.40 -40.23 55057.75 88888.00 2008-07-12 10:34:41.625 194 12599.50 -40.20 55057.78 88888.00 2008-07-12 10:34:41.750 194 12599.55 -40.15 55057.80 88888.00 2008-07-12 10:34:41.875 194 12599.65 -40.10 55057.80 88888.00 2008-07-12 10:34:42.000 194 12599.80 -40.08 55057.85 88888.00 2008-07-12 10:34:42.125 194 12599.85 -40.02 55057.88 88888.00 2008-07-12 10:34:42.250 194 12599.77 -40.08 55057.85 88888.00 2008-07-12 10:34:42.375 194 12599.90 -39.98 55057.85 88888.00 2008-07-12 10:34:42.500 194 12600.05 -39.88 55057.90 88888.00 2008-07-12 10:34:42.625 194 12600.12 -39.88 55057.88 88888.00 2008-07-12 10:34:42.750 194 12600.17 -39.80 55057.90 88888.00 2008-07-12 10:34:42.875 194 12600.27 -39.80 55057.93 88888.00 2008-07-12 10:34:43.000 194 12600.35 -39.75 55057.93 88888.00 2008-07-12 10:34:43.125 194 12600.40 -39.70 55057.95 88888.00 2008-07-12 10:34:43.250 194 12600.45 -39.65 55057.97 88888.00 2008-07-12 10:34:43.375 194 12600.45 -39.60 55057.97 88888.00 2008-07-12 10:34:43.500 194 12600.45 -39.52 55058.03 88888.00 2008-07-12 10:34:43.625 194 12600.42 -39.50 55058.05 88888.00 2008-07-12 10:34:43.750 194 12600.42 -39.48 55058.07 88888.00 2008-07-12 10:34:43.875 194 12600.45 -39.50 55058.07 88888.00 2008-07-12 10:34:44.000 194 12600.45 -39.45 55058.10 88888.00 2008-07-12 10:34:44.125 194 12600.40 -39.45 55058.15 88888.00 2008-07-12 10:34:44.250 194 12600.38 -39.45 55058.18 88888.00 2008-07-12 10:34:44.375 194 12600.40 -39.40 55058.22 88888.00 2008-07-12 10:34:44.500 194 12600.40 -39.48 55058.22 88888.00 2008-07-12 10:34:44.625 194 12600.35 -39.52 55058.20 88888.00 2008-07-12 10:34:44.750 194 12600.35 -39.55 55058.25 88888.00 2008-07-12 10:34:44.875 194 12600.35 -39.58 55058.28 88888.00 2008-07-12 10:34:45.000 194 12600.27 -39.62 55058.28 88888.00 2008-07-12 10:34:45.125 194 12600.27 -39.62 55058.32 88888.00 2008-07-12 10:34:45.250 194 12600.30 -39.67 55058.35 88888.00 2008-07-12 10:34:45.375 194 12600.27 -39.70 55058.38 88888.00 2008-07-12 10:34:45.500 194 12600.30 -39.77 55058.40 88888.00 2008-07-12 10:34:45.625 194 12600.33 -39.80 55058.45 88888.00 2008-07-12 10:34:45.750 194 12600.33 -39.83 55058.47 88888.00 2008-07-12 10:34:45.875 194 12600.35 -39.90 55058.55 88888.00 2008-07-12 10:34:46.000 194 12600.30 -40.02 55058.53 88888.00 2008-07-12 10:34:46.125 194 12600.30 -40.05 55058.57 88888.00 2008-07-12 10:34:46.250 194 12600.27 -40.15 55058.60 88888.00 2008-07-12 10:34:46.375 194 12600.33 -40.23 55058.62 88888.00 2008-07-12 10:34:46.500 194 12600.35 -40.23 55058.62 88888.00 2008-07-12 10:34:46.625 194 12600.38 -40.33 55058.68 88888.00 2008-07-12 10:34:46.750 194 12600.35 -40.45 55058.68 88888.00 2008-07-12 10:34:46.875 194 12600.35 -40.55 55058.70 88888.00 2008-07-12 10:34:47.000 194 12600.35 -40.65 55058.70 88888.00 2008-07-12 10:34:47.125 194 12600.35 -40.67 55058.75 88888.00 2008-07-12 10:34:47.250 194 12600.40 -40.75 55058.80 88888.00 2008-07-12 10:34:47.375 194 12600.45 -40.77 55058.82 88888.00 2008-07-12 10:34:47.500 194 12600.48 -40.77 55058.85 88888.00 2008-07-12 10:34:47.625 194 12600.48 -40.90 55058.85 88888.00 2008-07-12 10:34:47.750 194 12600.48 -41.02 55058.85 88888.00 2008-07-12 10:34:47.875 194 12600.50 -41.05 55058.93 88888.00 2008-07-12 10:34:48.000 194 12600.52 -41.02 55059.03 88888.00 2008-07-12 10:34:48.125 194 12600.48 -41.08 55059.00 88888.00 2008-07-12 10:34:48.250 194 12600.40 -41.17 55059.07 88888.00 2008-07-12 10:34:48.375 194 12600.42 -41.12 55059.10 88888.00 2008-07-12 10:34:48.500 194 12600.40 -41.17 55059.15 88888.00 2008-07-12 10:34:48.625 194 12600.40 -41.15 55059.18 88888.00 2008-07-12 10:34:48.750 194 12600.30 -41.23 55059.18 88888.00 2008-07-12 10:34:48.875 194 12600.20 -41.27 55059.18 88888.00 2008-07-12 10:34:49.000 194 12600.12 -41.25 55059.22 88888.00 2008-07-12 10:34:49.125 194 12600.08 -41.20 55059.28 88888.00 2008-07-12 10:34:49.250 194 12600.00 -41.23 55059.35 88888.00 2008-07-12 10:34:49.375 194 12600.00 -41.23 55059.32 88888.00 2008-07-12 10:34:49.500 194 12599.88 -41.25 55059.32 88888.00 2008-07-12 10:34:49.625 194 12599.80 -41.23 55059.40 88888.00 2008-07-12 10:34:49.750 194 12599.73 -41.25 55059.43 88888.00 2008-07-12 10:34:49.875 194 12599.65 -41.25 55059.47 88888.00 2008-07-12 10:34:50.000 194 12599.58 -41.27 55059.45 88888.00 2008-07-12 10:34:50.125 194 12599.52 -41.27 55059.47 88888.00 2008-07-12 10:34:50.250 194 12599.48 -41.23 55059.53 88888.00 2008-07-12 10:34:50.375 194 12599.45 -41.20 55059.57 88888.00 2008-07-12 10:34:50.500 194 12599.42 -41.20 55059.60 88888.00 2008-07-12 10:34:50.625 194 12599.40 -41.25 55059.62 88888.00 2008-07-12 10:34:50.750 194 12599.33 -41.27 55059.62 88888.00 2008-07-12 10:34:50.875 194 12599.25 -41.20 55059.68 88888.00 2008-07-12 10:34:51.000 194 12599.20 -41.20 55059.72 88888.00 2008-07-12 10:34:51.125 194 12599.20 -41.20 55059.78 88888.00 2008-07-12 10:34:51.250 194 12599.12 -41.20 55059.80 88888.00 2008-07-12 10:34:51.375 194 12599.08 -41.17 55059.82 88888.00 2008-07-12 10:34:51.500 194 12599.08 -41.20 55059.80 88888.00 2008-07-12 10:34:51.625 194 12599.10 -41.17 55059.80 88888.00 2008-07-12 10:34:51.750 194 12599.02 -41.17 55059.82 88888.00 2008-07-12 10:34:51.875 194 12599.00 -41.12 55059.85 88888.00 2008-07-12 10:34:52.000 194 12599.02 -41.02 55059.93 88888.00 2008-07-12 10:34:52.125 194 12599.02 -41.05 55059.95 88888.00 2008-07-12 10:34:52.250 194 12598.95 -41.15 55059.95 88888.00 2008-07-12 10:34:52.375 194 12598.95 -41.15 55059.95 88888.00 2008-07-12 10:34:52.500 194 12598.95 -41.05 55059.95 88888.00 2008-07-12 10:34:52.625 194 12598.90 -41.05 55060.00 88888.00 2008-07-12 10:34:52.750 194 12598.92 -41.08 55060.03 88888.00 2008-07-12 10:34:52.875 194 12598.98 -41.05 55060.03 88888.00 2008-07-12 10:34:53.000 194 12598.90 -41.08 55060.05 88888.00 2008-07-12 10:34:53.125 194 12598.92 -41.12 55060.10 88888.00 2008-07-12 10:34:53.250 194 12598.92 -41.12 55060.12 88888.00 2008-07-12 10:34:53.375 194 12598.92 -41.15 55060.18 88888.00 2008-07-12 10:34:53.500 194 12598.92 -41.12 55060.18 88888.00 2008-07-12 10:34:53.625 194 12598.95 -41.12 55060.20 88888.00 2008-07-12 10:34:53.750 194 12599.00 -41.10 55060.20 88888.00 2008-07-12 10:34:53.875 194 12599.00 -41.12 55060.28 88888.00 2008-07-12 10:34:54.000 194 12598.98 -41.23 55060.30 88888.00 2008-07-12 10:34:54.125 194 12598.92 -41.30 55060.30 88888.00 2008-07-12 10:34:54.250 194 12598.85 -41.33 55060.32 88888.00 2008-07-12 10:34:54.375 194 12598.88 -41.38 55060.32 88888.00 2008-07-12 10:34:54.500 194 12598.85 -41.48 55060.35 88888.00 2008-07-12 10:34:54.625 194 12598.85 -41.48 55060.40 88888.00 2008-07-12 10:34:54.750 194 12598.90 -41.50 55060.45 88888.00 2008-07-12 10:34:54.875 194 12598.77 -41.67 55060.40 88888.00 2008-07-12 10:34:55.000 194 12598.75 -41.80 55060.45 88888.00 2008-07-12 10:34:55.125 194 12598.80 -41.80 55060.47 88888.00 2008-07-12 10:34:55.250 194 12598.75 -41.85 55060.55 88888.00 2008-07-12 10:34:55.375 194 12598.73 -41.88 55060.57 88888.00 2008-07-12 10:34:55.500 194 12598.67 -41.98 55060.60 88888.00 2008-07-12 10:34:55.625 194 12598.67 -42.05 55060.65 88888.00 2008-07-12 10:34:55.750 194 12598.65 -42.08 55060.68 88888.00 2008-07-12 10:34:55.875 194 12598.60 -42.12 55060.68 88888.00 2008-07-12 10:34:56.000 194 12598.58 -42.23 55060.72 88888.00 2008-07-12 10:34:56.125 194 12598.52 -42.27 55060.75 88888.00 2008-07-12 10:34:56.250 194 12598.52 -42.35 55060.80 88888.00 2008-07-12 10:34:56.375 194 12598.55 -42.40 55060.80 88888.00 2008-07-12 10:34:56.500 194 12598.60 -42.40 55060.85 88888.00 2008-07-12 10:34:56.625 194 12598.67 -42.40 55060.90 88888.00 2008-07-12 10:34:56.750 194 12598.65 -42.50 55060.93 88888.00 2008-07-12 10:34:56.875 194 12598.50 -42.62 55060.93 88888.00 2008-07-12 10:34:57.000 194 12598.50 -42.67 55060.95 88888.00 2008-07-12 10:34:57.125 194 12598.50 -42.70 55060.97 88888.00 2008-07-12 10:34:57.250 194 12598.42 -42.80 55061.00 88888.00 2008-07-12 10:34:57.375 194 12598.40 -42.85 55061.03 88888.00 2008-07-12 10:34:57.500 194 12598.45 -42.90 55061.07 88888.00 2008-07-12 10:34:57.625 194 12598.50 -42.92 55061.10 88888.00 2008-07-12 10:34:57.750 194 12598.52 -42.92 55061.12 88888.00 2008-07-12 10:34:57.875 194 12598.45 -42.98 55061.15 88888.00 2008-07-12 10:34:58.000 194 12598.48 -42.98 55061.18 88888.00 2008-07-12 10:34:58.125 194 12598.52 -43.05 55061.18 88888.00 2008-07-12 10:34:58.250 194 12598.42 -43.08 55061.20 88888.00 2008-07-12 10:34:58.375 194 12598.45 -43.05 55061.28 88888.00 2008-07-12 10:34:58.500 194 12598.50 -43.05 55061.32 88888.00 2008-07-12 10:34:58.625 194 12598.50 -43.08 55061.35 88888.00 2008-07-12 10:34:58.750 194 12598.55 -43.12 55061.32 88888.00 2008-07-12 10:34:58.875 194 12598.60 -43.15 55061.32 88888.00 2008-07-12 10:34:59.000 194 12598.62 -43.17 55061.38 88888.00 2008-07-12 10:34:59.125 194 12598.58 -43.25 55061.40 88888.00 2008-07-12 10:34:59.250 194 12598.50 -43.30 55061.45 88888.00 2008-07-12 10:34:59.375 194 12598.58 -43.30 55061.47 88888.00 2008-07-12 10:34:59.500 194 12598.62 -43.33 55061.50 88888.00 2008-07-12 10:34:59.625 194 12598.55 -43.40 55061.50 88888.00 2008-07-12 10:34:59.750 194 12598.55 -43.48 55061.50 88888.00 2008-07-12 10:34:59.875 194 12598.65 -43.45 55061.55 88888.00 2008-07-12 10:35:00.000 194 12598.73 -43.48 55061.60 88888.00 2008-07-12 10:35:00.125 194 12598.67 -43.50 55061.60 88888.00 2008-07-12 10:35:00.250 194 12598.65 -43.52 55061.65 88888.00 2008-07-12 10:35:00.375 194 12598.67 -43.55 55061.68 88888.00 2008-07-12 10:35:00.500 194 12598.75 -43.58 55061.70 88888.00 2008-07-12 10:35:00.625 194 12598.77 -43.65 55061.70 88888.00 2008-07-12 10:35:00.750 194 12598.80 -43.70 55061.75 88888.00 2008-07-12 10:35:00.875 194 12598.80 -43.73 55061.75 88888.00 2008-07-12 10:35:01.000 194 12598.80 -43.80 55061.78 88888.00 2008-07-12 10:35:01.125 194 12598.88 -43.85 55061.78 88888.00 2008-07-12 10:35:01.250 194 12598.98 -43.92 55061.82 88888.00 2008-07-12 10:35:01.375 194 12599.02 -44.02 55061.82 88888.00 2008-07-12 10:35:01.500 194 12598.98 -44.12 55061.85 88888.00 2008-07-12 10:35:01.625 194 12598.95 -44.12 55061.85 88888.00 2008-07-12 10:35:01.750 194 12598.95 -44.15 55061.88 88888.00 2008-07-12 10:35:01.875 194 12599.02 -44.20 55061.93 88888.00 2008-07-12 10:35:02.000 194 12599.10 -44.25 55061.90 88888.00 2008-07-12 10:35:02.125 194 12599.20 -44.27 55062.00 88888.00 2008-07-12 10:35:02.250 194 12599.20 -44.35 55062.00 88888.00 2008-07-12 10:35:02.375 194 12599.23 -44.35 55062.03 88888.00 2008-07-12 10:35:02.500 194 12599.20 -44.30 55062.07 88888.00 2008-07-12 10:35:02.625 194 12599.20 -44.40 55062.10 88888.00 2008-07-12 10:35:02.750 194 12599.23 -44.45 55062.10 88888.00 2008-07-12 10:35:02.875 194 12599.33 -44.50 55062.10 88888.00 2008-07-12 10:35:03.000 194 12599.33 -44.52 55062.07 88888.00 2008-07-12 10:35:03.125 194 12599.20 -44.62 55062.10 88888.00 2008-07-12 10:35:03.250 194 12599.23 -44.60 55062.18 88888.00 2008-07-12 10:35:03.375 194 12599.27 -44.58 55062.20 88888.00 2008-07-12 10:35:03.500 194 12599.33 -44.60 55062.22 88888.00 2008-07-12 10:35:03.625 194 12599.40 -44.62 55062.28 88888.00 2008-07-12 10:35:03.750 194 12599.40 -44.65 55062.28 88888.00 2008-07-12 10:35:03.875 194 12599.38 -44.65 55062.30 88888.00 2008-07-12 10:35:04.000 194 12599.48 -44.70 55062.30 88888.00 2008-07-12 10:35:04.125 194 12599.50 -44.75 55062.32 88888.00 2008-07-12 10:35:04.250 194 12599.45 -44.75 55062.38 88888.00 2008-07-12 10:35:04.375 194 12599.48 -44.75 55062.40 88888.00 2008-07-12 10:35:04.500 194 12599.52 -44.77 55062.43 88888.00 2008-07-12 10:35:04.625 194 12599.55 -44.80 55062.47 88888.00 2008-07-12 10:35:04.750 194 12599.55 -44.80 55062.53 88888.00 2008-07-12 10:35:04.875 194 12599.62 -44.83 55062.53 88888.00 2008-07-12 10:35:05.000 194 12599.58 -44.90 55062.53 88888.00 2008-07-12 10:35:05.125 194 12599.50 -44.90 55062.53 88888.00 2008-07-12 10:35:05.250 194 12599.48 -44.92 55062.55 88888.00 2008-07-12 10:35:05.375 194 12599.55 -44.92 55062.57 88888.00 2008-07-12 10:35:05.500 194 12599.58 -45.00 55062.55 88888.00 2008-07-12 10:35:05.625 194 12599.60 -45.05 55062.55 88888.00 2008-07-12 10:35:05.750 194 12599.65 -45.05 55062.60 88888.00 2008-07-12 10:35:05.875 194 12599.73 -45.08 55062.62 88888.00 2008-07-12 10:35:06.000 194 12599.77 -45.05 55062.65 88888.00 2008-07-12 10:35:06.125 194 12599.75 -45.10 55062.68 88888.00 2008-07-12 10:35:06.250 194 12599.65 -45.23 55062.62 88888.00 2008-07-12 10:35:06.375 194 12599.65 -45.25 55062.62 88888.00 2008-07-12 10:35:06.500 194 12599.77 -45.30 55062.68 88888.00 2008-07-12 10:35:06.625 194 12599.90 -45.30 55062.72 88888.00 2008-07-12 10:35:06.750 194 12599.92 -45.30 55062.75 88888.00 2008-07-12 10:35:06.875 194 12599.90 -45.27 55062.80 88888.00 2008-07-12 10:35:07.000 194 12599.90 -45.38 55062.80 88888.00 2008-07-12 10:35:07.125 194 12599.90 -45.33 55062.85 88888.00 2008-07-12 10:35:07.250 194 12599.85 -45.42 55062.88 88888.00 2008-07-12 10:35:07.375 194 12599.90 -45.45 55062.88 88888.00 2008-07-12 10:35:07.500 194 12599.98 -45.48 55062.88 88888.00 2008-07-12 10:35:07.625 194 12600.02 -45.42 55062.95 88888.00 2008-07-12 10:35:07.750 194 12600.02 -45.42 55062.97 88888.00 2008-07-12 10:35:07.875 194 12599.98 -45.48 55062.95 88888.00 2008-07-12 10:35:08.000 194 12599.98 -45.42 55062.95 88888.00 2008-07-12 10:35:08.125 194 12600.00 -45.40 55063.03 88888.00 2008-07-12 10:35:08.250 194 12600.02 -45.33 55063.03 88888.00 2008-07-12 10:35:08.375 194 12600.02 -45.23 55063.00 88888.00 2008-07-12 10:35:08.500 194 12600.12 -45.12 55063.05 88888.00 2008-07-12 10:35:08.625 194 12600.15 -45.05 55063.10 88888.00 2008-07-12 10:35:08.750 194 12600.20 -44.92 55063.12 88888.00 2008-07-12 10:35:08.875 194 12600.12 -44.88 55063.12 88888.00 2008-07-12 10:35:09.000 194 12600.17 -44.75 55063.15 88888.00 2008-07-12 10:35:09.125 194 12600.15 -44.60 55063.20 88888.00 2008-07-12 10:35:09.250 194 12600.02 -44.48 55063.20 88888.00 2008-07-12 10:35:09.375 194 12599.95 -44.27 55063.18 88888.00 2008-07-12 10:35:09.500 194 12599.90 -44.17 55063.15 88888.00 2008-07-12 10:35:09.625 194 12599.80 -43.98 55063.18 88888.00 2008-07-12 10:35:09.750 194 12599.75 -43.85 55063.18 88888.00 2008-07-12 10:35:09.875 194 12599.77 -43.67 55063.20 88888.00 2008-07-12 10:35:10.000 194 12599.67 -43.60 55063.18 88888.00 2008-07-12 10:35:10.125 194 12599.60 -43.40 55063.22 88888.00 2008-07-12 10:35:10.250 194 12599.55 -43.23 55063.25 88888.00 2008-07-12 10:35:10.375 194 12599.52 -43.10 55063.28 88888.00 2008-07-12 10:35:10.500 194 12599.38 -43.00 55063.28 88888.00 2008-07-12 10:35:10.625 194 12599.33 -42.92 55063.28 88888.00 2008-07-12 10:35:10.750 194 12599.27 -42.90 55063.28 88888.00 2008-07-12 10:35:10.875 194 12599.25 -42.83 55063.32 88888.00 2008-07-12 10:35:11.000 194 12599.17 -42.70 55063.30 88888.00 2008-07-12 10:35:11.125 194 12599.12 -42.70 55063.30 88888.00 2008-07-12 10:35:11.250 194 12599.05 -42.67 55063.35 88888.00 2008-07-12 10:35:11.375 194 12599.05 -42.62 55063.35 88888.00 2008-07-12 10:35:11.500 194 12599.00 -42.58 55063.40 88888.00 2008-07-12 10:35:11.625 194 12599.02 -42.55 55063.43 88888.00 2008-07-12 10:35:11.750 194 12599.08 -42.60 55063.38 88888.00 2008-07-12 10:35:11.875 194 12599.05 -42.60 55063.35 88888.00 2008-07-12 10:35:12.000 194 12599.02 -42.62 55063.35 88888.00 2008-07-12 10:35:12.125 194 12599.00 -42.58 55063.40 88888.00 2008-07-12 10:35:12.250 194 12598.95 -42.52 55063.45 88888.00 2008-07-12 10:35:12.375 194 12598.90 -42.52 55063.45 88888.00 2008-07-12 10:35:12.500 194 12598.90 -42.52 55063.47 88888.00 2008-07-12 10:35:12.625 194 12598.92 -42.52 55063.53 88888.00 2008-07-12 10:35:12.750 194 12598.85 -42.60 55063.50 88888.00 2008-07-12 10:35:12.875 194 12598.83 -42.58 55063.50 88888.00 2008-07-12 10:35:13.000 194 12598.92 -42.50 55063.55 88888.00 2008-07-12 10:35:13.125 194 12599.00 -42.42 55063.55 88888.00 2008-07-12 10:35:13.250 194 12598.92 -42.55 55063.55 88888.00 2008-07-12 10:35:13.375 194 12598.98 -42.45 55063.55 88888.00 2008-07-12 10:35:13.500 194 12599.00 -42.42 55063.57 88888.00 2008-07-12 10:35:13.625 194 12599.00 -42.38 55063.60 88888.00 2008-07-12 10:35:13.750 194 12598.98 -42.35 55063.65 88888.00 2008-07-12 10:35:13.875 194 12598.85 -42.33 55063.65 88888.00 2008-07-12 10:35:14.000 194 12598.80 -42.27 55063.65 88888.00 2008-07-12 10:35:14.125 194 12598.73 -42.27 55063.68 88888.00 2008-07-12 10:35:14.250 194 12598.62 -42.20 55063.70 88888.00 2008-07-12 10:35:14.375 194 12598.55 -42.17 55063.72 88888.00 2008-07-12 10:35:14.500 194 12598.48 -42.12 55063.72 88888.00 2008-07-12 10:35:14.625 194 12598.40 -42.00 55063.75 88888.00 2008-07-12 10:35:14.750 194 12598.33 -41.95 55063.75 88888.00 2008-07-12 10:35:14.875 194 12598.20 -41.90 55063.78 88888.00 2008-07-12 10:35:15.000 194 12598.10 -41.85 55063.80 88888.00 2008-07-12 10:35:15.125 194 12598.02 -41.77 55063.90 88888.00 2008-07-12 10:35:15.250 194 12597.90 -41.73 55063.93 88888.00 2008-07-12 10:35:15.375 194 12597.85 -41.67 55063.93 88888.00 2008-07-12 10:35:15.500 194 12597.73 -41.65 55063.95 88888.00 2008-07-12 10:35:15.625 194 12597.67 -41.60 55063.95 88888.00 2008-07-12 10:35:15.750 194 12597.65 -41.65 55063.97 88888.00 2008-07-12 10:35:15.875 194 12597.50 -41.62 55064.00 88888.00 2008-07-12 10:35:16.000 194 12597.38 -41.60 55064.03 88888.00 2008-07-12 10:35:16.125 194 12597.38 -41.65 55064.03 88888.00 2008-07-12 10:35:16.250 194 12597.27 -41.75 55064.03 88888.00 2008-07-12 10:35:16.375 194 12597.23 -41.73 55064.05 88888.00 2008-07-12 10:35:16.500 194 12597.12 -41.77 55064.07 88888.00 2008-07-12 10:35:16.625 194 12597.02 -41.88 55064.10 88888.00 2008-07-12 10:35:16.750 194 12597.05 -41.88 55064.10 88888.00 2008-07-12 10:35:16.875 194 12597.05 -41.88 55064.12 88888.00 2008-07-12 10:35:17.000 194 12597.08 -41.85 55064.12 88888.00 2008-07-12 10:35:17.125 194 12597.02 -41.85 55064.18 88888.00 2008-07-12 10:35:17.250 194 12596.98 -41.83 55064.18 88888.00 2008-07-12 10:35:17.375 194 12597.08 -41.85 55064.20 88888.00 2008-07-12 10:35:17.500 194 12597.08 -41.83 55064.20 88888.00 2008-07-12 10:35:17.625 194 12597.00 -41.77 55064.25 88888.00 2008-07-12 10:35:17.750 194 12597.05 -41.75 55064.25 88888.00 2008-07-12 10:35:17.875 194 12597.02 -41.70 55064.22 88888.00 2008-07-12 10:35:18.000 194 12597.08 -41.67 55064.28 88888.00 2008-07-12 10:35:18.125 194 12597.08 -41.60 55064.28 88888.00 2008-07-12 10:35:18.250 194 12597.12 -41.52 55064.25 88888.00 2008-07-12 10:35:18.375 194 12597.12 -41.45 55064.25 88888.00 2008-07-12 10:35:18.500 194 12597.12 -41.40 55064.22 88888.00 2008-07-12 10:35:18.625 194 12597.10 -41.25 55064.25 88888.00 2008-07-12 10:35:18.750 194 12597.02 -41.15 55064.28 88888.00 2008-07-12 10:35:18.875 194 12597.05 -41.02 55064.28 88888.00 2008-07-12 10:35:19.000 194 12597.08 -40.98 55064.30 88888.00 2008-07-12 10:35:19.125 194 12597.08 -40.88 55064.28 88888.00 2008-07-12 10:35:19.250 194 12597.05 -40.75 55064.28 88888.00 2008-07-12 10:35:19.375 194 12597.08 -40.62 55064.30 88888.00 2008-07-12 10:35:19.500 194 12597.08 -40.52 55064.35 88888.00 2008-07-12 10:35:19.625 194 12597.08 -40.40 55064.32 88888.00 2008-07-12 10:35:19.750 194 12597.00 -40.35 55064.32 88888.00 2008-07-12 10:35:19.875 194 12596.88 -40.33 55064.30 88888.00 2008-07-12 10:35:20.000 194 12596.77 -40.20 55064.32 88888.00 2008-07-12 10:35:20.125 194 12596.70 -40.05 55064.38 88888.00 2008-07-12 10:35:20.250 194 12596.67 -40.02 55064.43 88888.00 2008-07-12 10:35:20.375 194 12596.75 -39.98 55064.40 88888.00 2008-07-12 10:35:20.500 194 12596.75 -39.95 55064.43 88888.00 2008-07-12 10:35:20.625 194 12596.67 -39.95 55064.45 88888.00 2008-07-12 10:35:20.750 194 12596.58 -39.90 55064.47 88888.00 2008-07-12 10:35:20.875 194 12596.55 -39.85 55064.50 88888.00 2008-07-12 10:35:21.000 194 12596.55 -39.90 55064.47 88888.00 2008-07-12 10:35:21.125 194 12596.42 -39.92 55064.47 88888.00 2008-07-12 10:35:21.250 194 12596.38 -39.88 55064.53 88888.00 2008-07-12 10:35:21.375 194 12596.42 -39.85 55064.53 88888.00 2008-07-12 10:35:21.500 194 12596.40 -39.83 55064.57 88888.00 2008-07-12 10:35:21.625 194 12596.35 -39.85 55064.57 88888.00 2008-07-12 10:35:21.750 194 12596.33 -39.85 55064.60 88888.00 2008-07-12 10:35:21.875 194 12596.40 -39.80 55064.62 88888.00 2008-07-12 10:35:22.000 194 12596.45 -39.73 55064.68 88888.00 2008-07-12 10:35:22.125 194 12596.45 -39.73 55064.68 88888.00 2008-07-12 10:35:22.250 194 12596.42 -39.73 55064.70 88888.00 2008-07-12 10:35:22.375 194 12596.48 -39.73 55064.70 88888.00 2008-07-12 10:35:22.500 194 12596.50 -39.70 55064.70 88888.00 2008-07-12 10:35:22.625 194 12596.42 -39.75 55064.72 88888.00 2008-07-12 10:35:22.750 194 12596.42 -39.75 55064.78 88888.00 2008-07-12 10:35:22.875 194 12596.48 -39.75 55064.75 88888.00 2008-07-12 10:35:23.000 194 12596.55 -39.73 55064.80 88888.00 2008-07-12 10:35:23.125 194 12596.62 -39.77 55064.80 88888.00 2008-07-12 10:35:23.250 194 12596.50 -39.88 55064.78 88888.00 2008-07-12 10:35:23.375 194 12596.48 -39.85 55064.78 88888.00 2008-07-12 10:35:23.500 194 12596.50 -39.83 55064.82 88888.00 2008-07-12 10:35:23.625 194 12596.50 -39.85 55064.85 88888.00 2008-07-12 10:35:23.750 194 12596.48 -39.90 55064.90 88888.00 2008-07-12 10:35:23.875 194 12596.45 -39.98 55064.90 88888.00 2008-07-12 10:35:24.000 194 12596.55 -39.98 55064.90 88888.00 2008-07-12 10:35:24.125 194 12596.60 -39.95 55064.97 88888.00 2008-07-12 10:35:24.250 194 12596.50 -39.98 55064.97 88888.00 2008-07-12 10:35:24.375 194 12596.52 -40.02 55064.97 88888.00 2008-07-12 10:35:24.500 194 12596.60 -40.08 55065.00 88888.00 2008-07-12 10:35:24.625 194 12596.67 -40.15 55065.03 88888.00 2008-07-12 10:35:24.750 194 12596.65 -40.12 55065.05 88888.00 2008-07-12 10:35:24.875 194 12596.65 -40.10 55065.10 88888.00 2008-07-12 10:35:25.000 194 12596.62 -40.20 55065.10 88888.00 2008-07-12 10:35:25.125 194 12596.62 -40.25 55065.18 88888.00 2008-07-12 10:35:25.250 194 12596.60 -40.25 55065.20 88888.00 2008-07-12 10:35:25.375 194 12596.58 -40.30 55065.20 88888.00 2008-07-12 10:35:25.500 194 12596.50 -40.42 55065.20 88888.00 2008-07-12 10:35:25.625 194 12596.55 -40.42 55065.25 88888.00 2008-07-12 10:35:25.750 194 12596.58 -40.40 55065.30 88888.00 2008-07-12 10:35:25.875 194 12596.55 -40.48 55065.30 88888.00 2008-07-12 10:35:26.000 194 12596.58 -40.50 55065.32 88888.00 2008-07-12 10:35:26.125 194 12596.50 -40.58 55065.38 88888.00 2008-07-12 10:35:26.250 194 12596.48 -40.60 55065.43 88888.00 2008-07-12 10:35:26.375 194 12596.50 -40.65 55065.45 88888.00 2008-07-12 10:35:26.500 194 12596.40 -40.73 55065.47 88888.00 2008-07-12 10:35:26.625 194 12596.33 -40.75 55065.53 88888.00 2008-07-12 10:35:26.750 194 12596.23 -40.77 55065.55 88888.00 2008-07-12 10:35:26.875 194 12596.20 -40.85 55065.60 88888.00 2008-07-12 10:35:27.000 194 12596.15 -40.90 55065.62 88888.00 2008-07-12 10:35:27.125 194 12596.10 -40.98 55065.68 88888.00 2008-07-12 10:35:27.250 194 12596.00 -41.05 55065.72 88888.00 2008-07-12 10:35:27.375 194 12596.00 -41.02 55065.75 88888.00 2008-07-12 10:35:27.500 194 12595.98 -41.05 55065.78 88888.00 2008-07-12 10:35:27.625 194 12595.88 -41.17 55065.82 88888.00 2008-07-12 10:35:27.750 194 12595.77 -41.30 55065.85 88888.00 2008-07-12 10:35:27.875 194 12595.75 -41.30 55065.95 88888.00 2008-07-12 10:35:28.000 194 12595.67 -41.38 55065.93 88888.00 2008-07-12 10:35:28.125 194 12595.60 -41.48 55066.00 88888.00 2008-07-12 10:35:28.250 194 12595.48 -41.62 55066.00 88888.00 2008-07-12 10:35:28.375 194 12595.38 -41.70 55066.05 88888.00 2008-07-12 10:35:28.500 194 12595.33 -41.77 55066.10 88888.00 2008-07-12 10:35:28.625 194 12595.27 -41.77 55066.15 88888.00 2008-07-12 10:35:28.750 194 12595.17 -41.88 55066.20 88888.00 2008-07-12 10:35:28.875 194 12595.02 -41.98 55066.28 88888.00 2008-07-12 10:35:29.000 194 12594.95 -42.10 55066.32 88888.00 2008-07-12 10:35:29.125 194 12594.92 -42.17 55066.35 88888.00 2008-07-12 10:35:29.250 194 12594.90 -42.30 55066.40 88888.00 2008-07-12 10:35:29.375 194 12594.92 -42.35 55066.43 88888.00 2008-07-12 10:35:29.500 194 12594.80 -42.48 55066.45 88888.00 2008-07-12 10:35:29.625 194 12594.62 -42.58 55066.47 88888.00 2008-07-12 10:35:29.750 194 12594.48 -42.75 55066.47 88888.00 2008-07-12 10:35:29.875 194 12594.40 -42.90 55066.50 88888.00 2008-07-12 10:35:30.000 194 12594.35 -43.02 55066.57 88888.00 2008-07-12 10:35:30.125 194 12594.33 -43.05 55066.65 88888.00 2008-07-12 10:35:30.250 194 12594.30 -43.15 55066.68 88888.00 2008-07-12 10:35:30.375 194 12594.27 -43.25 55066.65 88888.00 2008-07-12 10:35:30.500 194 12594.12 -43.40 55066.70 88888.00 2008-07-12 10:35:30.625 194 12594.10 -43.48 55066.78 88888.00 2008-07-12 10:35:30.750 194 12594.20 -43.50 55066.80 88888.00 2008-07-12 10:35:30.875 194 12594.30 -43.55 55066.88 88888.00 2008-07-12 10:35:31.000 194 12594.27 -43.62 55066.93 88888.00 2008-07-12 10:35:31.125 194 12594.25 -43.73 55066.97 88888.00 2008-07-12 10:35:31.250 194 12594.20 -43.80 55066.97 88888.00 2008-07-12 10:35:31.375 194 12594.23 -43.80 55067.00 88888.00 2008-07-12 10:35:31.500 194 12594.15 -43.88 55067.00 88888.00 2008-07-12 10:35:31.625 194 12594.12 -43.90 55067.03 88888.00 2008-07-12 10:35:31.750 194 12594.25 -43.85 55067.12 88888.00 2008-07-12 10:35:31.875 194 12594.25 -43.90 55067.15 88888.00 2008-07-12 10:35:32.000 194 12594.12 -44.00 55067.15 88888.00 2008-07-12 10:35:32.125 194 12594.12 -44.00 55067.20 88888.00 2008-07-12 10:35:32.250 194 12594.20 -43.95 55067.25 88888.00 2008-07-12 10:35:32.375 194 12594.20 -44.02 55067.25 88888.00 2008-07-12 10:35:32.500 194 12594.20 -44.10 55067.30 88888.00 2008-07-12 10:35:32.625 194 12594.23 -44.17 55067.30 88888.00 2008-07-12 10:35:32.750 194 12594.15 -44.25 55067.32 88888.00 2008-07-12 10:35:32.875 194 12594.08 -44.25 55067.32 88888.00 2008-07-12 10:35:33.000 194 12594.15 -44.25 55067.40 88888.00 2008-07-12 10:35:33.125 194 12594.23 -44.33 55067.45 88888.00 2008-07-12 10:35:33.250 194 12594.23 -44.40 55067.50 88888.00 2008-07-12 10:35:33.375 194 12594.33 -44.38 55067.53 88888.00 2008-07-12 10:35:33.500 194 12594.33 -44.40 55067.55 88888.00 2008-07-12 10:35:33.625 194 12594.35 -44.52 55067.57 88888.00 2008-07-12 10:35:33.750 194 12594.35 -44.62 55067.60 88888.00 2008-07-12 10:35:33.875 194 12594.35 -44.65 55067.62 88888.00 2008-07-12 10:35:34.000 194 12594.40 -44.70 55067.68 88888.00 2008-07-12 10:35:34.125 194 12594.42 -44.75 55067.70 88888.00 2008-07-12 10:35:34.250 194 12594.45 -44.77 55067.75 88888.00 2008-07-12 10:35:34.375 194 12594.50 -44.77 55067.78 88888.00 2008-07-12 10:35:34.500 194 12594.52 -44.85 55067.80 88888.00 2008-07-12 10:35:34.625 194 12594.52 -45.00 55067.80 88888.00 2008-07-12 10:35:34.750 194 12594.60 -45.10 55067.80 88888.00 2008-07-12 10:35:34.875 194 12594.67 -45.08 55067.85 88888.00 2008-07-12 10:35:35.000 194 12594.80 -45.05 55067.90 88888.00 2008-07-12 10:35:35.125 194 12594.88 -45.15 55067.93 88888.00 2008-07-12 10:35:35.250 194 12595.00 -45.15 55067.97 88888.00 2008-07-12 10:35:35.375 194 12595.12 -45.20 55067.93 88888.00 2008-07-12 10:35:35.500 194 12595.15 -45.25 55067.95 88888.00 2008-07-12 10:35:35.625 194 12595.15 -45.20 55068.00 88888.00 2008-07-12 10:35:35.750 194 12595.20 -45.20 55068.03 88888.00 2008-07-12 10:35:35.875 194 12595.23 -45.27 55068.05 88888.00 2008-07-12 10:35:36.000 194 12595.35 -45.23 55068.05 88888.00 2008-07-12 10:35:36.125 194 12595.45 -45.23 55068.07 88888.00 2008-07-12 10:35:36.250 194 12595.58 -45.17 55068.12 88888.00 2008-07-12 10:35:36.375 194 12595.62 -45.23 55068.12 88888.00 2008-07-12 10:35:36.500 194 12595.70 -45.23 55068.12 88888.00 2008-07-12 10:35:36.625 194 12595.77 -45.10 55068.18 88888.00 2008-07-12 10:35:36.750 194 12595.90 -45.08 55068.18 88888.00 2008-07-12 10:35:36.875 194 12595.95 -45.10 55068.18 88888.00 2008-07-12 10:35:37.000 194 12596.02 -45.05 55068.22 88888.00 2008-07-12 10:35:37.125 194 12596.08 -44.92 55068.28 88888.00 2008-07-12 10:35:37.250 194 12596.12 -44.85 55068.28 88888.00 2008-07-12 10:35:37.375 194 12596.20 -44.70 55068.30 88888.00 2008-07-12 10:35:37.500 194 12596.30 -44.70 55068.32 88888.00 2008-07-12 10:35:37.625 194 12596.33 -44.60 55068.32 88888.00 2008-07-12 10:35:37.750 194 12596.35 -44.50 55068.35 88888.00 2008-07-12 10:35:37.875 194 12596.38 -44.40 55068.35 88888.00 2008-07-12 10:35:38.000 194 12596.30 -44.30 55068.38 88888.00 2008-07-12 10:35:38.125 194 12596.27 -44.20 55068.38 88888.00 2008-07-12 10:35:38.250 194 12596.25 -44.10 55068.38 88888.00 2008-07-12 10:35:38.375 194 12596.27 -44.00 55068.40 88888.00 2008-07-12 10:35:38.500 194 12596.25 -43.88 55068.45 88888.00 2008-07-12 10:35:38.625 194 12596.20 -43.77 55068.53 88888.00 2008-07-12 10:35:38.750 194 12596.15 -43.62 55068.55 88888.00 2008-07-12 10:35:38.875 194 12596.12 -43.52 55068.53 88888.00 2008-07-12 10:35:39.000 194 12596.08 -43.55 55068.53 88888.00 2008-07-12 10:35:39.125 194 12596.05 -43.52 55068.57 88888.00 2008-07-12 10:35:39.250 194 12596.00 -43.48 55068.60 88888.00 2008-07-12 10:35:39.375 194 12596.00 -43.38 55068.60 88888.00 2008-07-12 10:35:39.500 194 12595.90 -43.33 55068.60 88888.00 2008-07-12 10:35:39.625 194 12595.83 -43.27 55068.65 88888.00 2008-07-12 10:35:39.750 194 12595.77 -43.23 55068.62 88888.00 2008-07-12 10:35:39.875 194 12595.75 -43.23 55068.62 88888.00 2008-07-12 10:35:40.000 194 12595.73 -43.25 55068.62 88888.00 2008-07-12 10:35:40.125 194 12595.77 -43.17 55068.70 88888.00 2008-07-12 10:35:40.250 194 12595.92 -43.05 55068.78 88888.00 2008-07-12 10:35:40.375 194 12595.98 -43.02 55068.78 88888.00 2008-07-12 10:35:40.500 194 12595.95 -43.05 55068.78 88888.00 2008-07-12 10:35:40.625 194 12595.92 -43.08 55068.78 88888.00 2008-07-12 10:35:40.750 194 12595.90 -43.05 55068.82 88888.00 2008-07-12 10:35:40.875 194 12595.98 -43.00 55068.82 88888.00 2008-07-12 10:35:41.000 194 12595.98 -42.98 55068.82 88888.00 2008-07-12 10:35:41.125 194 12596.00 -42.95 55068.88 88888.00 2008-07-12 10:35:41.250 194 12595.98 -42.92 55068.90 88888.00 2008-07-12 10:35:41.375 194 12596.02 -42.85 55068.93 88888.00 2008-07-12 10:35:41.500 194 12596.10 -42.77 55068.97 88888.00 2008-07-12 10:35:41.625 194 12596.02 -42.83 55068.97 88888.00 2008-07-12 10:35:41.750 194 12596.02 -42.85 55068.97 88888.00 2008-07-12 10:35:41.875 194 12596.12 -42.77 55069.03 88888.00 2008-07-12 10:35:42.000 194 12596.20 -42.62 55069.10 88888.00 2008-07-12 10:35:42.125 194 12596.15 -42.62 55069.07 88888.00 2008-07-12 10:35:42.250 194 12596.17 -42.60 55069.12 88888.00 2008-07-12 10:35:42.375 194 12596.23 -42.60 55069.10 88888.00 2008-07-12 10:35:42.500 194 12596.25 -42.60 55069.12 88888.00 2008-07-12 10:35:42.625 194 12596.25 -42.52 55069.15 88888.00 2008-07-12 10:35:42.750 194 12596.20 -42.48 55069.15 88888.00 2008-07-12 10:35:42.875 194 12596.17 -42.45 55069.18 88888.00 2008-07-12 10:35:43.000 194 12596.20 -42.48 55069.18 88888.00 2008-07-12 10:35:43.125 194 12596.25 -42.40 55069.20 88888.00 2008-07-12 10:35:43.250 194 12596.25 -42.38 55069.22 88888.00 2008-07-12 10:35:43.375 194 12596.27 -42.35 55069.25 88888.00 2008-07-12 10:35:43.500 194 12596.27 -42.30 55069.28 88888.00 2008-07-12 10:35:43.625 194 12596.33 -42.20 55069.30 88888.00 2008-07-12 10:35:43.750 194 12596.33 -42.20 55069.30 88888.00 2008-07-12 10:35:43.875 194 12596.35 -42.12 55069.35 88888.00 2008-07-12 10:35:44.000 194 12596.38 -42.10 55069.35 88888.00 2008-07-12 10:35:44.125 194 12596.35 -42.08 55069.35 88888.00 2008-07-12 10:35:44.250 194 12596.35 -42.02 55069.40 88888.00 2008-07-12 10:35:44.375 194 12596.38 -41.95 55069.43 88888.00 2008-07-12 10:35:44.500 194 12596.33 -41.98 55069.43 88888.00 2008-07-12 10:35:44.625 194 12596.35 -41.88 55069.47 88888.00 2008-07-12 10:35:44.750 194 12596.45 -41.75 55069.53 88888.00 2008-07-12 10:35:44.875 194 12596.48 -41.73 55069.53 88888.00 2008-07-12 10:35:45.000 194 12596.55 -41.65 55069.55 88888.00 2008-07-12 10:35:45.125 194 12596.60 -41.65 55069.60 88888.00 2008-07-12 10:35:45.250 194 12596.52 -41.65 55069.62 88888.00 2008-07-12 10:35:45.375 194 12596.50 -41.58 55069.62 88888.00 2008-07-12 10:35:45.500 194 12596.52 -41.50 55069.70 88888.00 2008-07-12 10:35:45.625 194 12596.60 -41.48 55069.72 88888.00 2008-07-12 10:35:45.750 194 12596.60 -41.52 55069.70 88888.00 2008-07-12 10:35:45.875 194 12596.60 -41.50 55069.70 88888.00 2008-07-12 10:35:46.000 194 12596.65 -41.45 55069.70 88888.00 2008-07-12 10:35:46.125 194 12596.60 -41.40 55069.72 88888.00 2008-07-12 10:35:46.250 194 12596.50 -41.40 55069.75 88888.00 2008-07-12 10:35:46.375 194 12596.65 -41.33 55069.80 88888.00 2008-07-12 10:35:46.500 194 12596.75 -41.27 55069.85 88888.00 2008-07-12 10:35:46.625 194 12596.67 -41.23 55069.85 88888.00 2008-07-12 10:35:46.750 194 12596.62 -41.23 55069.88 88888.00 2008-07-12 10:35:46.875 194 12596.67 -41.20 55069.88 88888.00 2008-07-12 10:35:47.000 194 12596.80 -41.15 55069.90 88888.00 2008-07-12 10:35:47.125 194 12596.85 -41.10 55069.90 88888.00 2008-07-12 10:35:47.250 194 12596.80 -41.08 55069.93 88888.00 2008-07-12 10:35:47.375 194 12596.85 -41.00 55069.95 88888.00 2008-07-12 10:35:47.500 194 12596.83 -40.98 55069.97 88888.00 2008-07-12 10:35:47.625 194 12596.80 -40.95 55070.00 88888.00 2008-07-12 10:35:47.750 194 12596.85 -40.90 55070.03 88888.00 2008-07-12 10:35:47.875 194 12596.88 -40.90 55070.03 88888.00 2008-07-12 10:35:48.000 194 12596.88 -40.98 55070.03 88888.00 2008-07-12 10:35:48.125 194 12596.92 -40.95 55070.05 88888.00 2008-07-12 10:35:48.250 194 12596.92 -40.92 55070.10 88888.00 2008-07-12 10:35:48.375 194 12596.92 -40.92 55070.10 88888.00 2008-07-12 10:35:48.500 194 12596.90 -40.92 55070.12 88888.00 2008-07-12 10:35:48.625 194 12596.92 -40.92 55070.15 88888.00 2008-07-12 10:35:48.750 194 12596.95 -40.90 55070.18 88888.00 2008-07-12 10:35:48.875 194 12596.92 -40.90 55070.18 88888.00 2008-07-12 10:35:49.000 194 12597.00 -40.95 55070.18 88888.00 2008-07-12 10:35:49.125 194 12597.05 -40.90 55070.22 88888.00 2008-07-12 10:35:49.250 194 12597.08 -40.83 55070.25 88888.00 2008-07-12 10:35:49.375 194 12597.10 -40.80 55070.28 88888.00 2008-07-12 10:35:49.500 194 12597.05 -40.83 55070.32 88888.00 2008-07-12 10:35:49.625 194 12597.05 -40.88 55070.35 88888.00 2008-07-12 10:35:49.750 194 12597.08 -40.88 55070.38 88888.00 2008-07-12 10:35:49.875 194 12597.15 -40.88 55070.40 88888.00 2008-07-12 10:35:50.000 194 12597.20 -40.90 55070.38 88888.00 2008-07-12 10:35:50.125 194 12597.17 -40.90 55070.43 88888.00 2008-07-12 10:35:50.250 194 12597.17 -40.92 55070.47 88888.00 2008-07-12 10:35:50.375 194 12597.23 -40.88 55070.53 88888.00 2008-07-12 10:35:50.500 194 12597.20 -40.90 55070.55 88888.00 2008-07-12 10:35:50.625 194 12597.25 -40.92 55070.57 88888.00 2008-07-12 10:35:50.750 194 12597.30 -40.88 55070.65 88888.00 2008-07-12 10:35:50.875 194 12597.27 -40.88 55070.65 88888.00 2008-07-12 10:35:51.000 194 12597.23 -40.95 55070.65 88888.00 2008-07-12 10:35:51.125 194 12597.12 -40.98 55070.68 88888.00 2008-07-12 10:35:51.250 194 12597.12 -40.98 55070.72 88888.00 2008-07-12 10:35:51.375 194 12597.30 -40.88 55070.78 88888.00 2008-07-12 10:35:51.500 194 12597.27 -40.92 55070.80 88888.00 2008-07-12 10:35:51.625 194 12597.33 -40.90 55070.82 88888.00 2008-07-12 10:35:51.750 194 12597.27 -40.90 55070.85 88888.00 2008-07-12 10:35:51.875 194 12597.25 -40.90 55070.88 88888.00 2008-07-12 10:35:52.000 194 12597.35 -40.85 55070.95 88888.00 2008-07-12 10:35:52.125 194 12597.42 -40.83 55070.97 88888.00 2008-07-12 10:35:52.250 194 12597.30 -40.85 55071.00 88888.00 2008-07-12 10:35:52.375 194 12597.25 -40.88 55070.97 88888.00 2008-07-12 10:35:52.500 194 12597.23 -40.83 55071.03 88888.00 2008-07-12 10:35:52.625 194 12597.25 -40.73 55071.10 88888.00 2008-07-12 10:35:52.750 194 12597.30 -40.70 55071.12 88888.00 2008-07-12 10:35:52.875 194 12597.27 -40.75 55071.10 88888.00 2008-07-12 10:35:53.000 194 12597.20 -40.80 55071.10 88888.00 2008-07-12 10:35:53.125 194 12597.20 -40.73 55071.18 88888.00 2008-07-12 10:35:53.250 194 12597.27 -40.70 55071.22 88888.00 2008-07-12 10:35:53.375 194 12597.33 -40.70 55071.22 88888.00 2008-07-12 10:35:53.500 194 12597.23 -40.73 55071.25 88888.00 2008-07-12 10:35:53.625 194 12597.15 -40.70 55071.30 88888.00 2008-07-12 10:35:53.750 194 12597.15 -40.60 55071.35 88888.00 2008-07-12 10:35:53.875 194 12597.23 -40.55 55071.38 88888.00 2008-07-12 10:35:54.000 194 12597.27 -40.58 55071.40 88888.00 2008-07-12 10:35:54.125 194 12597.27 -40.50 55071.43 88888.00 2008-07-12 10:35:54.250 194 12597.27 -40.50 55071.50 88888.00 2008-07-12 10:35:54.375 194 12597.27 -40.52 55071.50 88888.00 2008-07-12 10:35:54.500 194 12597.33 -40.45 55071.57 88888.00 2008-07-12 10:35:54.625 194 12597.25 -40.48 55071.57 88888.00 2008-07-12 10:35:54.750 194 12597.17 -40.50 55071.55 88888.00 2008-07-12 10:35:54.875 194 12597.23 -40.45 55071.57 88888.00 2008-07-12 10:35:55.000 194 12597.25 -40.38 55071.65 88888.00 2008-07-12 10:35:55.125 194 12597.25 -40.30 55071.70 88888.00 2008-07-12 10:35:55.250 194 12597.23 -40.33 55071.70 88888.00 2008-07-12 10:35:55.375 194 12597.23 -40.27 55071.72 88888.00 2008-07-12 10:35:55.500 194 12597.25 -40.17 55071.78 88888.00 2008-07-12 10:35:55.625 194 12597.30 -40.10 55071.82 88888.00 2008-07-12 10:35:55.750 194 12597.27 -40.05 55071.82 88888.00 2008-07-12 10:35:55.875 194 12597.23 -40.00 55071.85 88888.00 2008-07-12 10:35:56.000 194 12597.20 -39.98 55071.88 88888.00 2008-07-12 10:35:56.125 194 12597.20 -39.90 55071.93 88888.00 2008-07-12 10:35:56.250 194 12597.12 -39.85 55071.93 88888.00 2008-07-12 10:35:56.375 194 12597.10 -39.77 55071.93 88888.00 2008-07-12 10:35:56.500 194 12597.12 -39.65 55071.97 88888.00 2008-07-12 10:35:56.625 194 12597.10 -39.58 55072.00 88888.00 2008-07-12 10:35:56.750 194 12597.00 -39.52 55072.05 88888.00 2008-07-12 10:35:56.875 194 12596.92 -39.42 55072.07 88888.00 2008-07-12 10:35:57.000 194 12596.83 -39.35 55072.10 88888.00 2008-07-12 10:35:57.125 194 12596.75 -39.33 55072.12 88888.00 2008-07-12 10:35:57.250 194 12596.67 -39.30 55072.12 88888.00 2008-07-12 10:35:57.375 194 12596.62 -39.23 55072.15 88888.00 2008-07-12 10:35:57.500 194 12596.58 -39.08 55072.20 88888.00 2008-07-12 10:35:57.625 194 12596.55 -38.95 55072.28 88888.00 2008-07-12 10:35:57.750 194 12596.52 -38.85 55072.28 88888.00 2008-07-12 10:35:57.875 194 12596.45 -38.85 55072.28 88888.00 2008-07-12 10:35:58.000 194 12596.42 -38.80 55072.22 88888.00 2008-07-12 10:35:58.125 194 12596.38 -38.75 55072.25 88888.00 2008-07-12 10:35:58.250 194 12596.30 -38.67 55072.30 88888.00 2008-07-12 10:35:58.375 194 12596.27 -38.58 55072.32 88888.00 2008-07-12 10:35:58.500 194 12596.25 -38.58 55072.38 88888.00 2008-07-12 10:35:58.625 194 12596.25 -38.50 55072.43 88888.00 2008-07-12 10:35:58.750 194 12596.15 -38.50 55072.43 88888.00 2008-07-12 10:35:58.875 194 12596.05 -38.52 55072.45 88888.00 2008-07-12 10:35:59.000 194 12596.00 -38.52 55072.47 88888.00 2008-07-12 10:35:59.125 194 12595.98 -38.48 55072.50 88888.00 2008-07-12 10:35:59.250 194 12595.90 -38.48 55072.53 88888.00 2008-07-12 10:35:59.375 194 12595.85 -38.48 55072.55 88888.00 2008-07-12 10:35:59.500 194 12595.73 -38.52 55072.60 88888.00 2008-07-12 10:35:59.625 194 12595.70 -38.48 55072.65 88888.00 2008-07-12 10:35:59.750 194 12595.67 -38.50 55072.68 88888.00 2008-07-12 10:35:59.875 194 12595.65 -38.58 55072.70 88888.00 2008-07-12 10:36:00.000 194 12595.55 -38.62 55072.72 88888.00 2008-07-12 10:36:00.125 194 12595.42 -38.70 55072.78 88888.00 2008-07-12 10:36:00.250 194 12595.35 -38.83 55072.80 88888.00 2008-07-12 10:36:00.375 194 12595.40 -38.83 55072.85 88888.00 2008-07-12 10:36:00.500 194 12595.38 -38.90 55072.93 88888.00 2008-07-12 10:36:00.625 194 12595.30 -39.08 55072.95 88888.00 2008-07-12 10:36:00.750 194 12595.23 -39.15 55073.00 88888.00 2008-07-12 10:36:00.875 194 12595.17 -39.23 55073.00 88888.00 2008-07-12 10:36:01.000 194 12595.17 -39.35 55073.05 88888.00 2008-07-12 10:36:01.125 194 12595.12 -39.52 55073.10 88888.00 2008-07-12 10:36:01.250 194 12594.98 -39.65 55073.20 88888.00 2008-07-12 10:36:01.375 194 12594.98 -39.70 55073.25 88888.00 2008-07-12 10:36:01.500 194 12594.98 -39.85 55073.25 88888.00 2008-07-12 10:36:01.625 194 12594.88 -40.02 55073.28 88888.00 2008-07-12 10:36:01.750 194 12594.90 -40.10 55073.32 88888.00 2008-07-12 10:36:01.875 194 12594.88 -40.27 55073.35 88888.00 2008-07-12 10:36:02.000 194 12594.80 -40.45 55073.38 88888.00 2008-07-12 10:36:02.125 194 12594.85 -40.52 55073.40 88888.00 2008-07-12 10:36:02.250 194 12594.83 -40.65 55073.45 88888.00 2008-07-12 10:36:02.375 194 12594.85 -40.77 55073.50 88888.00 2008-07-12 10:36:02.500 194 12594.90 -40.75 55073.57 88888.00 2008-07-12 10:36:02.625 194 12595.02 -40.85 55073.57 88888.00 2008-07-12 10:36:02.750 194 12595.08 -40.90 55073.60 88888.00 2008-07-12 10:36:02.875 194 12595.08 -40.95 55073.62 88888.00 2008-07-12 10:36:03.000 194 12595.12 -40.95 55073.68 88888.00 2008-07-12 10:36:03.125 194 12595.17 -41.00 55073.70 88888.00 2008-07-12 10:36:03.250 194 12595.20 -40.95 55073.70 88888.00 2008-07-12 10:36:03.375 194 12595.27 -40.88 55073.70 88888.00 2008-07-12 10:36:03.500 194 12595.35 -40.88 55073.72 88888.00 2008-07-12 10:36:03.625 194 12595.48 -40.80 55073.80 88888.00 2008-07-12 10:36:03.750 194 12595.52 -40.75 55073.85 88888.00 2008-07-12 10:36:03.875 194 12595.48 -40.77 55073.85 88888.00 2008-07-12 10:36:04.000 194 12595.58 -40.73 55073.88 88888.00 2008-07-12 10:36:04.125 194 12595.62 -40.62 55073.90 88888.00 2008-07-12 10:36:04.250 194 12595.60 -40.58 55073.93 88888.00 2008-07-12 10:36:04.375 194 12595.65 -40.45 55073.95 88888.00 2008-07-12 10:36:04.500 194 12595.73 -40.33 55074.05 88888.00 2008-07-12 10:36:04.625 194 12595.77 -40.33 55074.03 88888.00 2008-07-12 10:36:04.750 194 12595.67 -40.33 55074.03 88888.00 2008-07-12 10:36:04.875 194 12595.65 -40.25 55074.05 88888.00 2008-07-12 10:36:05.000 194 12595.62 -40.17 55074.07 88888.00 2008-07-12 10:36:05.125 194 12595.65 -40.08 55074.07 88888.00 2008-07-12 10:36:05.250 194 12595.55 -40.12 55074.10 88888.00 2008-07-12 10:36:05.375 194 12595.50 -40.05 55074.15 88888.00 2008-07-12 10:36:05.500 194 12595.52 -39.95 55074.22 88888.00 2008-07-12 10:36:05.625 194 12595.58 -39.90 55074.28 88888.00 2008-07-12 10:36:05.750 194 12595.50 -39.85 55074.30 88888.00 2008-07-12 10:36:05.875 194 12595.38 -39.77 55074.28 88888.00 2008-07-12 10:36:06.000 194 12595.30 -39.73 55074.30 88888.00 2008-07-12 10:36:06.125 194 12595.30 -39.77 55074.35 88888.00 2008-07-12 10:36:06.250 194 12595.23 -39.77 55074.40 88888.00 2008-07-12 10:36:06.375 194 12595.17 -39.70 55074.43 88888.00 2008-07-12 10:36:06.500 194 12595.12 -39.62 55074.45 88888.00 2008-07-12 10:36:06.625 194 12595.08 -39.60 55074.50 88888.00 2008-07-12 10:36:06.750 194 12594.95 -39.60 55074.53 88888.00 2008-07-12 10:36:06.875 194 12594.92 -39.52 55074.57 88888.00 2008-07-12 10:36:07.000 194 12594.95 -39.45 55074.65 88888.00 2008-07-12 10:36:07.125 194 12594.88 -39.48 55074.68 88888.00 2008-07-12 10:36:07.250 194 12594.77 -39.52 55074.68 88888.00 2008-07-12 10:36:07.375 194 12594.80 -39.48 55074.70 88888.00 2008-07-12 10:36:07.500 194 12594.70 -39.42 55074.75 88888.00 2008-07-12 10:36:07.625 194 12594.60 -39.30 55074.80 88888.00 2008-07-12 10:36:07.750 194 12594.55 -39.27 55074.82 88888.00 2008-07-12 10:36:07.875 194 12594.55 -39.27 55074.82 88888.00 2008-07-12 10:36:08.000 194 12594.48 -39.27 55074.82 88888.00 2008-07-12 10:36:08.125 194 12594.48 -39.20 55074.88 88888.00 2008-07-12 10:36:08.250 194 12594.40 -39.12 55074.95 88888.00 2008-07-12 10:36:08.375 194 12594.42 -39.02 55074.95 88888.00 2008-07-12 10:36:08.500 194 12594.42 -39.02 55075.03 88888.00 2008-07-12 10:36:08.625 194 12594.38 -39.02 55075.03 88888.00 2008-07-12 10:36:08.750 194 12594.35 -38.85 55075.07 88888.00 2008-07-12 10:36:08.875 194 12594.35 -38.75 55075.12 88888.00 2008-07-12 10:36:09.000 194 12594.27 -38.73 55075.15 88888.00 2008-07-12 10:36:09.125 194 12594.23 -38.65 55075.18 88888.00 2008-07-12 10:36:09.250 194 12594.20 -38.52 55075.25 88888.00 2008-07-12 10:36:09.375 194 12594.20 -38.48 55075.25 88888.00 2008-07-12 10:36:09.500 194 12594.08 -38.52 55075.25 88888.00 2008-07-12 10:36:09.625 194 12593.95 -38.42 55075.30 88888.00 2008-07-12 10:36:09.750 194 12593.88 -38.33 55075.30 88888.00 2008-07-12 10:36:09.875 194 12593.85 -38.25 55075.35 88888.00 2008-07-12 10:36:10.000 194 12593.75 -38.25 55075.35 88888.00 2008-07-12 10:36:10.125 194 12593.50 -38.30 55075.32 88888.00 2008-07-12 10:36:10.250 194 12593.35 -38.27 55075.43 88888.00 2008-07-12 10:36:10.375 194 12593.33 -38.17 55075.45 88888.00 2008-07-12 10:36:10.500 194 12593.20 -38.15 55075.47 88888.00 2008-07-12 10:36:10.625 194 12593.05 -38.20 55075.53 88888.00 2008-07-12 10:36:10.750 194 12592.98 -38.25 55075.57 88888.00 2008-07-12 10:36:10.875 194 12592.95 -38.25 55075.62 88888.00 2008-07-12 10:36:11.000 194 12592.88 -38.25 55075.70 88888.00 2008-07-12 10:36:11.125 194 12592.73 -38.33 55075.72 88888.00 2008-07-12 10:36:11.250 194 12592.52 -38.38 55075.72 88888.00 2008-07-12 10:36:11.375 194 12592.40 -38.38 55075.72 88888.00 2008-07-12 10:36:11.500 194 12592.30 -38.42 55075.78 88888.00 2008-07-12 10:36:11.625 194 12592.23 -38.52 55075.80 88888.00 2008-07-12 10:36:11.750 194 12592.10 -38.58 55075.88 88888.00 2008-07-12 10:36:11.875 194 12592.02 -38.60 55075.93 88888.00 2008-07-12 10:36:12.000 194 12591.98 -38.60 55075.93 88888.00 2008-07-12 10:36:12.125 194 12591.90 -38.62 55075.95 88888.00 2008-07-12 10:36:12.250 194 12591.77 -38.70 55075.97 88888.00 2008-07-12 10:36:12.375 194 12591.67 -38.75 55076.03 88888.00 2008-07-12 10:36:12.500 194 12591.70 -38.80 55076.10 88888.00 2008-07-12 10:36:12.625 194 12591.70 -38.83 55076.10 88888.00 2008-07-12 10:36:12.750 194 12591.62 -38.95 55076.07 88888.00 2008-07-12 10:36:12.875 194 12591.60 -38.98 55076.07 88888.00 2008-07-12 10:36:13.000 194 12591.58 -38.92 55076.12 88888.00 2008-07-12 10:36:13.125 194 12591.48 -38.92 55076.18 88888.00 2008-07-12 10:36:13.250 194 12591.35 -38.98 55076.22 88888.00 2008-07-12 10:36:13.375 194 12591.35 -39.00 55076.22 88888.00 2008-07-12 10:36:13.500 194 12591.33 -38.98 55076.22 88888.00 2008-07-12 10:36:13.625 194 12591.33 -39.02 55076.22 88888.00 2008-07-12 10:36:13.750 194 12591.33 -39.08 55076.22 88888.00 2008-07-12 10:36:13.875 194 12591.35 -39.08 55076.25 88888.00 2008-07-12 10:36:14.000 194 12591.38 -38.98 55076.32 88888.00 2008-07-12 10:36:14.125 194 12591.40 -38.92 55076.38 88888.00 2008-07-12 10:36:14.250 194 12591.33 -38.95 55076.35 88888.00 2008-07-12 10:36:14.375 194 12591.40 -38.95 55076.32 88888.00 2008-07-12 10:36:14.500 194 12591.35 -39.00 55076.35 88888.00 2008-07-12 10:36:14.625 194 12591.33 -39.00 55076.40 88888.00 2008-07-12 10:36:14.750 194 12591.33 -38.90 55076.45 88888.00 2008-07-12 10:36:14.875 194 12591.38 -38.88 55076.47 88888.00 2008-07-12 10:36:15.000 194 12591.33 -38.90 55076.43 88888.00 2008-07-12 10:36:15.125 194 12591.27 -38.92 55076.47 88888.00 2008-07-12 10:36:15.250 194 12591.25 -38.83 55076.53 88888.00 2008-07-12 10:36:15.375 194 12591.25 -38.80 55076.53 88888.00 2008-07-12 10:36:15.500 194 12591.23 -38.80 55076.57 88888.00 2008-07-12 10:36:15.625 194 12591.20 -38.85 55076.55 88888.00 2008-07-12 10:36:15.750 194 12591.17 -38.83 55076.57 88888.00 2008-07-12 10:36:15.875 194 12591.12 -38.83 55076.60 88888.00 2008-07-12 10:36:16.000 194 12591.12 -38.83 55076.60 88888.00 2008-07-12 10:36:16.125 194 12591.12 -38.77 55076.60 88888.00 2008-07-12 10:36:16.250 194 12591.00 -38.80 55076.65 88888.00 2008-07-12 10:36:16.375 194 12591.05 -38.70 55076.70 88888.00 2008-07-12 10:36:16.500 194 12590.98 -38.65 55076.72 88888.00 2008-07-12 10:36:16.625 194 12590.85 -38.65 55076.72 88888.00 2008-07-12 10:36:16.750 194 12590.83 -38.62 55076.72 88888.00 2008-07-12 10:36:16.875 194 12590.85 -38.58 55076.78 88888.00 2008-07-12 10:36:17.000 194 12590.85 -38.55 55076.80 88888.00 2008-07-12 10:36:17.125 194 12590.75 -38.55 55076.82 88888.00 2008-07-12 10:36:17.250 194 12590.62 -38.60 55076.85 88888.00 2008-07-12 10:36:17.375 194 12590.62 -38.55 55076.88 88888.00 2008-07-12 10:36:17.500 194 12590.52 -38.50 55076.90 88888.00 2008-07-12 10:36:17.625 194 12590.48 -38.50 55076.95 88888.00 2008-07-12 10:36:17.750 194 12590.40 -38.45 55076.93 88888.00 2008-07-12 10:36:17.875 194 12590.23 -38.50 55076.93 88888.00 2008-07-12 10:36:18.000 194 12590.05 -38.60 55076.95 88888.00 2008-07-12 10:36:18.125 194 12589.90 -38.62 55076.97 88888.00 2008-07-12 10:36:18.250 194 12589.70 -38.70 55077.00 88888.00 2008-07-12 10:36:18.375 194 12589.70 -38.73 55077.07 88888.00 2008-07-12 10:36:18.500 194 12589.65 -38.80 55077.07 88888.00 2008-07-12 10:36:18.625 194 12589.52 -38.88 55077.07 88888.00 2008-07-12 10:36:18.750 194 12589.40 -39.02 55077.07 88888.00 2008-07-12 10:36:18.875 194 12589.30 -39.12 55077.12 88888.00 2008-07-12 10:36:19.000 194 12589.20 -39.20 55077.20 88888.00 2008-07-12 10:36:19.125 194 12589.08 -39.30 55077.25 88888.00 2008-07-12 10:36:19.250 194 12588.88 -39.48 55077.28 88888.00 2008-07-12 10:36:19.375 194 12588.75 -39.58 55077.30 88888.00 2008-07-12 10:36:19.500 194 12588.50 -39.77 55077.32 88888.00 2008-07-12 10:36:19.625 194 12588.25 -39.85 55077.40 88888.00 2008-07-12 10:36:19.750 194 12588.08 -39.92 55077.47 88888.00 2008-07-12 10:36:19.875 194 12587.90 -40.02 55077.50 88888.00 2008-07-12 10:36:20.000 194 12587.73 -40.15 55077.53 88888.00 2008-07-12 10:36:20.125 194 12587.62 -40.10 55077.60 88888.00 2008-07-12 10:36:20.250 194 12587.42 -40.12 55077.65 88888.00 2008-07-12 10:36:20.375 194 12587.23 -40.25 55077.62 88888.00 2008-07-12 10:36:20.500 194 12587.00 -40.38 55077.65 88888.00 2008-07-12 10:36:20.625 194 12586.85 -40.38 55077.72 88888.00 2008-07-12 10:36:20.750 194 12586.75 -40.33 55077.78 88888.00 2008-07-12 10:36:20.875 194 12586.55 -40.33 55077.80 88888.00 2008-07-12 10:36:21.000 194 12586.40 -40.38 55077.80 88888.00 2008-07-12 10:36:21.125 194 12586.33 -40.33 55077.85 88888.00 2008-07-12 10:36:21.250 194 12586.17 -40.25 55077.90 88888.00 2008-07-12 10:36:21.375 194 12586.15 -40.20 55077.97 88888.00 2008-07-12 10:36:21.500 194 12586.08 -40.17 55077.97 88888.00 2008-07-12 10:36:21.625 194 12585.95 -40.12 55078.03 88888.00 2008-07-12 10:36:21.750 194 12585.85 -40.05 55078.05 88888.00 2008-07-12 10:36:21.875 194 12585.85 -39.98 55078.12 88888.00 2008-07-12 10:36:22.000 194 12585.88 -39.98 55078.15 88888.00 2008-07-12 10:36:22.125 194 12585.77 -39.95 55078.12 88888.00 2008-07-12 10:36:22.250 194 12585.67 -39.90 55078.18 88888.00 2008-07-12 10:36:22.375 194 12585.75 -39.83 55078.18 88888.00 2008-07-12 10:36:22.500 194 12585.77 -39.80 55078.18 88888.00 2008-07-12 10:36:22.625 194 12585.88 -39.83 55078.18 88888.00 2008-07-12 10:36:22.750 194 12585.88 -39.80 55078.20 88888.00 2008-07-12 10:36:22.875 194 12585.85 -39.80 55078.22 88888.00 2008-07-12 10:36:23.000 194 12585.92 -39.75 55078.22 88888.00 2008-07-12 10:36:23.125 194 12586.02 -39.67 55078.28 88888.00 2008-07-12 10:36:23.250 194 12585.98 -39.67 55078.28 88888.00 2008-07-12 10:36:23.375 194 12586.05 -39.70 55078.28 88888.00 2008-07-12 10:36:23.500 194 12586.02 -39.70 55078.28 88888.00 2008-07-12 10:36:23.625 194 12586.02 -39.62 55078.28 88888.00 2008-07-12 10:36:23.750 194 12586.05 -39.58 55078.28 88888.00 2008-07-12 10:36:23.875 194 12586.08 -39.48 55078.32 88888.00 2008-07-12 10:36:24.000 194 12586.08 -39.40 55078.30 88888.00 2008-07-12 10:36:24.125 194 12586.12 -39.27 55078.35 88888.00 2008-07-12 10:36:24.250 194 12586.00 -39.20 55078.32 88888.00 2008-07-12 10:36:24.375 194 12585.90 -39.20 55078.30 88888.00 2008-07-12 10:36:24.500 194 12585.80 -39.15 55078.32 88888.00 2008-07-12 10:36:24.625 194 12585.75 -39.08 55078.30 88888.00 2008-07-12 10:36:24.750 194 12585.65 -38.95 55078.28 88888.00 2008-07-12 10:36:24.875 194 12585.62 -38.80 55078.25 88888.00 2008-07-12 10:36:25.000 194 12585.58 -38.73 55078.22 88888.00 2008-07-12 10:36:25.125 194 12585.55 -38.65 55078.28 88888.00 2008-07-12 10:36:25.250 194 12585.38 -38.62 55078.25 88888.00 2008-07-12 10:36:25.375 194 12585.40 -38.52 55078.25 88888.00 2008-07-12 10:36:25.500 194 12585.42 -38.48 55078.20 88888.00 2008-07-12 10:36:25.625 194 12585.42 -38.35 55078.20 88888.00 2008-07-12 10:36:25.750 194 12585.45 -38.23 55078.22 88888.00 2008-07-12 10:36:25.875 194 12585.40 -38.17 55078.20 88888.00 2008-07-12 10:36:26.000 194 12585.42 -38.17 55078.15 88888.00 2008-07-12 10:36:26.125 194 12585.48 -38.15 55078.12 88888.00 2008-07-12 10:36:26.250 194 12585.48 -38.10 55078.07 88888.00 2008-07-12 10:36:26.375 194 12585.50 -38.08 55078.03 88888.00 2008-07-12 10:36:26.500 194 12585.50 -38.08 55077.97 88888.00 2008-07-12 10:36:26.625 194 12585.58 -37.98 55078.00 88888.00 2008-07-12 10:36:26.750 194 12585.62 -37.90 55078.03 88888.00 2008-07-12 10:36:26.875 194 12585.65 -37.88 55078.00 88888.00 2008-07-12 10:36:27.000 194 12585.70 -37.85 55077.95 88888.00 2008-07-12 10:36:27.125 194 12585.83 -37.83 55077.97 88888.00 2008-07-12 10:36:27.250 194 12585.88 -37.70 55077.97 88888.00 2008-07-12 10:36:27.375 194 12585.92 -37.67 55077.93 88888.00 2008-07-12 10:36:27.500 194 12585.95 -37.65 55077.93 88888.00 2008-07-12 10:36:27.625 194 12585.98 -37.65 55077.90 88888.00 2008-07-12 10:36:27.750 194 12585.98 -37.58 55077.85 88888.00 2008-07-12 10:36:27.875 194 12586.02 -37.58 55077.85 88888.00 2008-07-12 10:36:28.000 194 12586.02 -37.58 55077.82 88888.00 2008-07-12 10:36:28.125 194 12586.00 -37.58 55077.82 88888.00 2008-07-12 10:36:28.250 194 12585.98 -37.60 55077.80 88888.00 2008-07-12 10:36:28.375 194 12586.02 -37.58 55077.78 88888.00 2008-07-12 10:36:28.500 194 12586.10 -37.58 55077.80 88888.00 2008-07-12 10:36:28.625 194 12586.08 -37.55 55077.80 88888.00 2008-07-12 10:36:28.750 194 12586.02 -37.58 55077.82 88888.00 2008-07-12 10:36:28.875 194 12585.95 -37.58 55077.85 88888.00 2008-07-12 10:36:29.000 194 12585.92 -37.55 55077.88 88888.00 2008-07-12 10:36:29.125 194 12585.98 -37.50 55077.88 88888.00 2008-07-12 10:36:29.250 194 12585.92 -37.55 55077.82 88888.00 2008-07-12 10:36:29.375 194 12585.85 -37.60 55077.78 88888.00 2008-07-12 10:36:29.500 194 12585.73 -37.60 55077.80 88888.00 2008-07-12 10:36:29.625 194 12585.70 -37.52 55077.85 88888.00 2008-07-12 10:36:29.750 194 12585.67 -37.48 55077.88 88888.00 2008-07-12 10:36:29.875 194 12585.55 -37.55 55077.88 88888.00 2008-07-12 10:36:30.000 194 12585.40 -37.62 55077.82 88888.00 2008-07-12 10:36:30.125 194 12585.42 -37.52 55077.90 88888.00 2008-07-12 10:36:30.250 194 12585.25 -37.55 55077.90 88888.00 2008-07-12 10:36:30.375 194 12585.12 -37.55 55077.88 88888.00 2008-07-12 10:36:30.500 194 12585.02 -37.55 55077.88 88888.00 2008-07-12 10:36:30.625 194 12584.92 -37.58 55077.88 88888.00 2008-07-12 10:36:30.750 194 12584.98 -37.48 55077.93 88888.00 2008-07-12 10:36:30.875 194 12584.98 -37.45 55077.95 88888.00 2008-07-12 10:36:31.000 194 12584.95 -37.52 55077.90 88888.00 2008-07-12 10:36:31.125 194 12584.92 -37.45 55077.93 88888.00 2008-07-12 10:36:31.250 194 12584.85 -37.48 55077.93 88888.00 2008-07-12 10:36:31.375 194 12584.88 -37.52 55077.88 88888.00 2008-07-12 10:36:31.500 194 12584.95 -37.52 55077.88 88888.00 2008-07-12 10:36:31.625 194 12585.05 -37.48 55077.88 88888.00 2008-07-12 10:36:31.750 194 12585.00 -37.45 55077.85 88888.00 2008-07-12 10:36:31.875 194 12584.95 -37.48 55077.82 88888.00 2008-07-12 10:36:32.000 194 12585.05 -37.50 55077.80 88888.00 2008-07-12 10:36:32.125 194 12585.12 -37.50 55077.78 88888.00 2008-07-12 10:36:32.250 194 12585.12 -37.48 55077.80 88888.00 2008-07-12 10:36:32.375 194 12585.15 -37.48 55077.78 88888.00 2008-07-12 10:36:32.500 194 12585.20 -37.48 55077.75 88888.00 2008-07-12 10:36:32.625 194 12585.38 -37.48 55077.72 88888.00 2008-07-12 10:36:32.750 194 12585.42 -37.48 55077.70 88888.00 2008-07-12 10:36:32.875 194 12585.40 -37.50 55077.68 88888.00 2008-07-12 10:36:33.000 194 12585.45 -37.55 55077.68 88888.00 2008-07-12 10:36:33.125 194 12585.48 -37.52 55077.65 88888.00 2008-07-12 10:36:33.250 194 12585.52 -37.48 55077.70 88888.00 2008-07-12 10:36:33.375 194 12585.73 -37.48 55077.70 88888.00 2008-07-12 10:36:33.500 194 12585.83 -37.50 55077.68 88888.00 2008-07-12 10:36:33.625 194 12585.85 -37.52 55077.65 88888.00 2008-07-12 10:36:33.750 194 12585.90 -37.60 55077.62 88888.00 2008-07-12 10:36:33.875 194 12585.95 -37.60 55077.62 88888.00 2008-07-12 10:36:34.000 194 12586.00 -37.60 55077.60 88888.00 2008-07-12 10:36:34.125 194 12585.95 -37.65 55077.57 88888.00 2008-07-12 10:36:34.250 194 12585.88 -37.70 55077.53 88888.00 2008-07-12 10:36:34.375 194 12586.02 -37.65 55077.50 88888.00 2008-07-12 10:36:34.500 194 12586.15 -37.62 55077.47 88888.00 2008-07-12 10:36:34.625 194 12586.27 -37.55 55077.50 88888.00 2008-07-12 10:36:34.750 194 12586.35 -37.52 55077.47 88888.00 2008-07-12 10:36:34.875 194 12586.42 -37.62 55077.43 88888.00 2008-07-12 10:36:35.000 194 12586.52 -37.62 55077.35 88888.00 2008-07-12 10:36:35.125 194 12586.67 -37.60 55077.32 88888.00 2008-07-12 10:36:35.250 194 12586.80 -37.58 55077.32 88888.00 2008-07-12 10:36:35.375 194 12586.90 -37.55 55077.32 88888.00 2008-07-12 10:36:35.500 194 12586.92 -37.58 55077.25 88888.00 2008-07-12 10:36:35.625 194 12587.02 -37.55 55077.22 88888.00 2008-07-12 10:36:35.750 194 12587.15 -37.48 55077.22 88888.00 2008-07-12 10:36:35.875 194 12587.20 -37.45 55077.22 88888.00 2008-07-12 10:36:36.000 194 12587.27 -37.33 55077.20 88888.00 2008-07-12 10:36:36.125 194 12587.38 -37.30 55077.20 88888.00 2008-07-12 10:36:36.250 194 12587.35 -37.25 55077.18 88888.00 2008-07-12 10:36:36.375 194 12587.42 -37.20 55077.15 88888.00 2008-07-12 10:36:36.500 194 12587.45 -37.20 55077.12 88888.00 2008-07-12 10:36:36.625 194 12587.48 -37.12 55077.12 88888.00 2008-07-12 10:36:36.750 194 12587.60 -37.08 55077.10 88888.00 2008-07-12 10:36:36.875 194 12587.65 -37.05 55077.10 88888.00 2008-07-12 10:36:37.000 194 12587.70 -37.02 55077.10 88888.00 2008-07-12 10:36:37.125 194 12587.80 -36.95 55077.10 88888.00 2008-07-12 10:36:37.250 194 12587.83 -36.88 55077.10 88888.00 2008-07-12 10:36:37.375 194 12587.85 -36.90 55077.05 88888.00 2008-07-12 10:36:37.500 194 12587.85 -36.85 55077.05 88888.00 2008-07-12 10:36:37.625 194 12587.83 -36.77 55077.05 88888.00 2008-07-12 10:36:37.750 194 12587.80 -36.80 55077.03 88888.00 2008-07-12 10:36:37.875 194 12587.75 -36.83 55077.00 88888.00 2008-07-12 10:36:38.000 194 12587.70 -36.77 55076.95 88888.00 2008-07-12 10:36:38.125 194 12587.75 -36.65 55076.97 88888.00 2008-07-12 10:36:38.250 194 12587.77 -36.62 55076.97 88888.00 2008-07-12 10:36:38.375 194 12587.83 -36.62 55076.95 88888.00 2008-07-12 10:36:38.500 194 12587.83 -36.58 55076.95 88888.00 2008-07-12 10:36:38.625 194 12587.83 -36.48 55076.95 88888.00 2008-07-12 10:36:38.750 194 12587.80 -36.42 55076.93 88888.00 2008-07-12 10:36:38.875 194 12587.67 -36.48 55076.88 88888.00 2008-07-12 10:36:39.000 194 12587.70 -36.40 55076.85 88888.00 2008-07-12 10:36:39.125 194 12587.85 -36.25 55076.82 88888.00 2008-07-12 10:36:39.250 194 12587.90 -36.23 55076.85 88888.00 2008-07-12 10:36:39.375 194 12587.92 -36.15 55076.85 88888.00 2008-07-12 10:36:39.500 194 12587.92 -36.15 55076.80 88888.00 2008-07-12 10:36:39.625 194 12587.92 -36.05 55076.78 88888.00 2008-07-12 10:36:39.750 194 12587.98 -35.92 55076.75 88888.00 2008-07-12 10:36:39.875 194 12588.10 -35.77 55076.78 88888.00 2008-07-12 10:36:40.000 194 12588.20 -35.65 55076.75 88888.00 2008-07-12 10:36:40.125 194 12588.20 -35.65 55076.70 88888.00 2008-07-12 10:36:40.250 194 12588.10 -35.62 55076.65 88888.00 2008-07-12 10:36:40.375 194 12588.20 -35.55 55076.65 88888.00 2008-07-12 10:36:40.500 194 12588.30 -35.45 55076.65 88888.00 2008-07-12 10:36:40.625 194 12588.40 -35.25 55076.62 88888.00 2008-07-12 10:36:40.750 194 12588.48 -35.12 55076.65 88888.00 2008-07-12 10:36:40.875 194 12588.58 -35.02 55076.62 88888.00 2008-07-12 10:36:41.000 194 12588.58 -35.00 55076.57 88888.00 2008-07-12 10:36:41.125 194 12588.58 -34.92 55076.57 88888.00 2008-07-12 10:36:41.250 194 12588.55 -34.85 55076.55 88888.00 2008-07-12 10:36:41.375 194 12588.48 -34.83 55076.55 88888.00 2008-07-12 10:36:41.500 194 12588.48 -34.75 55076.55 88888.00 2008-07-12 10:36:41.625 194 12588.52 -34.65 55076.55 88888.00 2008-07-12 10:36:41.750 194 12588.62 -34.58 55076.57 88888.00 2008-07-12 10:36:41.875 194 12588.65 -34.52 55076.57 88888.00 2008-07-12 10:36:42.000 194 12588.52 -34.58 55076.50 88888.00 2008-07-12 10:36:42.125 194 12588.52 -34.52 55076.53 88888.00 2008-07-12 10:36:42.250 194 12588.58 -34.48 55076.55 88888.00 2008-07-12 10:36:42.375 194 12588.67 -34.45 55076.57 88888.00 2008-07-12 10:36:42.500 194 12588.65 -34.48 55076.53 88888.00 2008-07-12 10:36:42.625 194 12588.58 -34.48 55076.50 88888.00 2008-07-12 10:36:42.750 194 12588.60 -34.50 55076.47 88888.00 2008-07-12 10:36:42.875 194 12588.58 -34.55 55076.50 88888.00 2008-07-12 10:36:43.000 194 12588.62 -34.55 55076.53 88888.00 2008-07-12 10:36:43.125 194 12588.65 -34.58 55076.53 88888.00 2008-07-12 10:36:43.250 194 12588.60 -34.65 55076.53 88888.00 2008-07-12 10:36:43.375 194 12588.65 -34.67 55076.50 88888.00 2008-07-12 10:36:43.500 194 12588.73 -34.73 55076.45 88888.00 2008-07-12 10:36:43.625 194 12588.83 -34.70 55076.47 88888.00 2008-07-12 10:36:43.750 194 12588.92 -34.62 55076.50 88888.00 2008-07-12 10:36:43.875 194 12589.00 -34.55 55076.53 88888.00 2008-07-12 10:36:44.000 194 12589.05 -34.55 55076.53 88888.00 2008-07-12 10:36:44.125 194 12589.08 -34.58 55076.50 88888.00 2008-07-12 10:36:44.250 194 12589.15 -34.52 55076.47 88888.00 2008-07-12 10:36:44.375 194 12589.33 -34.50 55076.45 88888.00 2008-07-12 10:36:44.500 194 12589.40 -34.48 55076.43 88888.00 2008-07-12 10:36:44.625 194 12589.45 -34.35 55076.43 88888.00 2008-07-12 10:36:44.750 194 12589.58 -34.23 55076.43 88888.00 2008-07-12 10:36:44.875 194 12589.62 -34.17 55076.40 88888.00 2008-07-12 10:36:45.000 194 12589.58 -34.15 55076.38 88888.00 2008-07-12 10:36:45.125 194 12589.58 -34.05 55076.38 88888.00 2008-07-12 10:36:45.250 194 12589.60 -34.00 55076.38 88888.00 2008-07-12 10:36:45.375 194 12589.67 -33.88 55076.38 88888.00 2008-07-12 10:36:45.500 194 12589.70 -33.80 55076.35 88888.00 2008-07-12 10:36:45.625 194 12589.80 -33.70 55076.35 88888.00 2008-07-12 10:36:45.750 194 12589.88 -33.62 55076.35 88888.00 2008-07-12 10:36:45.875 194 12589.92 -33.58 55076.35 88888.00 2008-07-12 10:36:46.000 194 12589.80 -33.62 55076.32 88888.00 2008-07-12 10:36:46.125 194 12589.67 -33.62 55076.32 88888.00 2008-07-12 10:36:46.250 194 12589.60 -33.60 55076.35 88888.00 2008-07-12 10:36:46.375 194 12589.70 -33.55 55076.38 88888.00 2008-07-12 10:36:46.500 194 12589.75 -33.52 55076.38 88888.00 2008-07-12 10:36:46.625 194 12589.77 -33.50 55076.38 88888.00 2008-07-12 10:36:46.750 194 12589.80 -33.48 55076.43 88888.00 2008-07-12 10:36:46.875 194 12589.75 -33.50 55076.43 88888.00 2008-07-12 10:36:47.000 194 12589.75 -33.55 55076.45 88888.00 2008-07-12 10:36:47.125 194 12589.83 -33.58 55076.45 88888.00 2008-07-12 10:36:47.250 194 12589.80 -33.58 55076.45 88888.00 2008-07-12 10:36:47.375 194 12589.85 -33.58 55076.45 88888.00 2008-07-12 10:36:47.500 194 12589.85 -33.65 55076.47 88888.00 2008-07-12 10:36:47.625 194 12589.88 -33.67 55076.50 88888.00 2008-07-12 10:36:47.750 194 12589.95 -33.65 55076.50 88888.00 2008-07-12 10:36:47.875 194 12590.02 -33.60 55076.47 88888.00 2008-07-12 10:36:48.000 194 12589.92 -33.70 55076.45 88888.00 2008-07-12 10:36:48.125 194 12589.90 -33.75 55076.47 88888.00 2008-07-12 10:36:48.250 194 12589.95 -33.65 55076.53 88888.00 2008-07-12 10:36:48.375 194 12590.10 -33.60 55076.53 88888.00 2008-07-12 10:36:48.500 194 12590.08 -33.60 55076.53 88888.00 2008-07-12 10:36:48.625 194 12590.10 -33.58 55076.50 88888.00 2008-07-12 10:36:48.750 194 12590.15 -33.55 55076.50 88888.00 2008-07-12 10:36:48.875 194 12590.23 -33.60 55076.53 88888.00 2008-07-12 10:36:49.000 194 12590.27 -33.60 55076.53 88888.00 2008-07-12 10:36:49.125 194 12590.38 -33.50 55076.57 88888.00 2008-07-12 10:36:49.250 194 12590.42 -33.40 55076.62 88888.00 2008-07-12 10:36:49.375 194 12590.45 -33.40 55076.62 88888.00 2008-07-12 10:36:49.500 194 12590.48 -33.40 55076.60 88888.00 2008-07-12 10:36:49.625 194 12590.52 -33.42 55076.60 88888.00 2008-07-12 10:36:49.750 194 12590.52 -33.52 55076.57 88888.00 2008-07-12 10:36:49.875 194 12590.55 -33.50 55076.62 88888.00 2008-07-12 10:36:50.000 194 12590.60 -33.50 55076.62 88888.00 2008-07-12 10:36:50.125 194 12590.60 -33.58 55076.62 88888.00 2008-07-12 10:36:50.250 194 12590.58 -33.65 55076.62 88888.00 2008-07-12 10:36:50.375 194 12590.67 -33.67 55076.60 88888.00 2008-07-12 10:36:50.500 194 12590.60 -33.67 55076.60 88888.00 2008-07-12 10:36:50.625 194 12590.65 -33.67 55076.65 88888.00 2008-07-12 10:36:50.750 194 12590.75 -33.70 55076.70 88888.00 2008-07-12 10:36:50.875 194 12590.83 -33.83 55076.68 88888.00 2008-07-12 10:36:51.000 194 12590.88 -33.92 55076.68 88888.00 2008-07-12 10:36:51.125 194 12590.88 -33.95 55076.70 88888.00 2008-07-12 10:36:51.250 194 12590.85 -34.00 55076.72 88888.00 2008-07-12 10:36:51.375 194 12590.90 -34.02 55076.72 88888.00 2008-07-12 10:36:51.500 194 12590.90 -34.10 55076.78 88888.00 2008-07-12 10:36:51.625 194 12590.98 -34.15 55076.80 88888.00 2008-07-12 10:36:51.750 194 12590.98 -34.27 55076.82 88888.00 2008-07-12 10:36:51.875 194 12590.92 -34.33 55076.82 88888.00 2008-07-12 10:36:52.000 194 12591.02 -34.33 55076.85 88888.00 2008-07-12 10:36:52.125 194 12591.10 -34.35 55076.88 88888.00 2008-07-12 10:36:52.250 194 12591.15 -34.40 55076.88 88888.00 2008-07-12 10:36:52.375 194 12591.17 -34.35 55076.88 88888.00 2008-07-12 10:36:52.500 194 12591.23 -34.38 55076.88 88888.00 2008-07-12 10:36:52.625 194 12591.23 -34.35 55076.90 88888.00 2008-07-12 10:36:52.750 194 12591.30 -34.27 55076.93 88888.00 2008-07-12 10:36:52.875 194 12591.35 -34.23 55076.93 88888.00 2008-07-12 10:36:53.000 194 12591.40 -34.20 55076.88 88888.00 2008-07-12 10:36:53.125 194 12591.48 -34.10 55076.88 88888.00 2008-07-12 10:36:53.250 194 12591.40 -34.00 55076.88 88888.00 2008-07-12 10:36:53.375 194 12591.45 -33.88 55076.88 88888.00 2008-07-12 10:36:53.500 194 12591.48 -33.75 55076.93 88888.00 2008-07-12 10:36:53.625 194 12591.50 -33.67 55076.85 88888.00 2008-07-12 10:36:53.750 194 12591.45 -33.60 55076.82 88888.00 2008-07-12 10:36:53.875 194 12591.48 -33.52 55076.85 88888.00 2008-07-12 10:36:54.000 194 12591.45 -33.40 55076.82 88888.00 2008-07-12 10:36:54.125 194 12591.35 -33.30 55076.82 88888.00 2008-07-12 10:36:54.250 194 12591.20 -33.25 55076.80 88888.00 2008-07-12 10:36:54.375 194 12591.23 -33.12 55076.85 88888.00 2008-07-12 10:36:54.500 194 12591.23 -32.95 55076.85 88888.00 2008-07-12 10:36:54.625 194 12591.12 -32.88 55076.82 88888.00 2008-07-12 10:36:54.750 194 12591.02 -32.85 55076.80 88888.00 2008-07-12 10:36:54.875 194 12590.98 -32.80 55076.78 88888.00 2008-07-12 10:36:55.000 194 12590.98 -32.73 55076.78 88888.00 2008-07-12 10:36:55.125 194 12590.92 -32.65 55076.80 88888.00 2008-07-12 10:36:55.250 194 12590.80 -32.62 55076.78 88888.00 2008-07-12 10:36:55.375 194 12590.85 -32.60 55076.80 88888.00 2008-07-12 10:36:55.500 194 12590.83 -32.52 55076.82 88888.00 2008-07-12 10:36:55.625 194 12590.70 -32.50 55076.82 88888.00 2008-07-12 10:36:55.750 194 12590.65 -32.52 55076.80 88888.00 2008-07-12 10:36:55.875 194 12590.65 -32.52 55076.80 88888.00 2008-07-12 10:36:56.000 194 12590.67 -32.48 55076.80 88888.00 2008-07-12 10:36:56.125 194 12590.70 -32.38 55076.85 88888.00 2008-07-12 10:36:56.250 194 12590.60 -32.40 55076.82 88888.00 2008-07-12 10:36:56.375 194 12590.55 -32.38 55076.82 88888.00 2008-07-12 10:36:56.500 194 12590.60 -32.33 55076.85 88888.00 2008-07-12 10:36:56.625 194 12590.52 -32.35 55076.82 88888.00 2008-07-12 10:36:56.750 194 12590.50 -32.35 55076.80 88888.00 2008-07-12 10:36:56.875 194 12590.65 -32.20 55076.85 88888.00 2008-07-12 10:36:57.000 194 12590.67 -32.20 55076.85 88888.00 2008-07-12 10:36:57.125 194 12590.60 -32.20 55076.82 88888.00 2008-07-12 10:36:57.250 194 12590.58 -32.20 55076.85 88888.00 2008-07-12 10:36:57.375 194 12590.67 -32.10 55076.85 88888.00 2008-07-12 10:36:57.500 194 12590.77 -32.02 55076.82 88888.00 2008-07-12 10:36:57.625 194 12590.80 -31.98 55076.80 88888.00 2008-07-12 10:36:57.750 194 12590.77 -31.93 55076.85 88888.00 2008-07-12 10:36:57.875 194 12590.77 -31.88 55076.82 88888.00 2008-07-12 10:36:58.000 194 12590.77 -31.80 55076.82 88888.00 2008-07-12 10:36:58.125 194 12590.77 -31.75 55076.85 88888.00 2008-07-12 10:36:58.250 194 12590.80 -31.75 55076.82 88888.00 2008-07-12 10:36:58.375 194 12590.83 -31.73 55076.82 88888.00 2008-07-12 10:36:58.500 194 12590.75 -31.65 55076.82 88888.00 2008-07-12 10:36:58.625 194 12590.70 -31.65 55076.85 88888.00 2008-07-12 10:36:58.750 194 12590.67 -31.62 55076.88 88888.00 2008-07-12 10:36:58.875 194 12590.73 -31.62 55076.88 88888.00 2008-07-12 10:36:59.000 194 12590.70 -31.57 55076.88 88888.00 2008-07-12 10:36:59.125 194 12590.62 -31.57 55076.90 88888.00 2008-07-12 10:36:59.250 194 12590.48 -31.65 55076.90 88888.00 2008-07-12 10:36:59.375 194 12590.48 -31.60 55076.93 88888.00 2008-07-12 10:36:59.500 194 12590.45 -31.62 55076.93 88888.00 2008-07-12 10:36:59.625 194 12590.42 -31.62 55076.97 88888.00 2008-07-12 10:36:59.750 194 12590.40 -31.60 55076.97 88888.00 2008-07-12 10:36:59.875 194 12590.35 -31.62 55077.03 88888.00 2008-07-12 10:37:00.000 194 12590.27 -31.62 55077.05 88888.00 2008-07-12 10:37:00.125 194 12590.15 -31.75 55077.10 88888.00 2008-07-12 10:37:00.250 194 12590.02 -31.88 55077.10 88888.00 2008-07-12 10:37:00.375 194 12589.90 -31.95 55077.12 88888.00 2008-07-12 10:37:00.500 194 12589.77 -31.95 55077.15 88888.00 2008-07-12 10:37:00.625 194 12589.73 -31.98 55077.20 88888.00 2008-07-12 10:37:00.750 194 12589.70 -32.02 55077.22 88888.00 2008-07-12 10:37:00.875 194 12589.62 -32.10 55077.25 88888.00 2008-07-12 10:37:01.000 194 12589.48 -32.33 55077.22 88888.00 2008-07-12 10:37:01.125 194 12589.38 -32.42 55077.28 88888.00 2008-07-12 10:37:01.250 194 12589.23 -32.50 55077.32 88888.00 2008-07-12 10:37:01.375 194 12589.20 -32.52 55077.35 88888.00 2008-07-12 10:37:01.500 194 12589.10 -32.62 55077.35 88888.00 2008-07-12 10:37:01.625 194 12589.05 -32.67 55077.40 88888.00 2008-07-12 10:37:01.750 194 12589.00 -32.67 55077.45 88888.00 2008-07-12 10:37:01.875 194 12588.92 -32.73 55077.43 88888.00 2008-07-12 10:37:02.000 194 12588.85 -32.85 55077.45 88888.00 2008-07-12 10:37:02.125 194 12588.88 -32.90 55077.53 88888.00 2008-07-12 10:37:02.250 194 12588.80 -33.00 55077.57 88888.00 2008-07-12 10:37:02.375 194 12588.65 -33.02 55077.60 88888.00 2008-07-12 10:37:02.500 194 12588.60 -33.08 55077.60 88888.00 2008-07-12 10:37:02.625 194 12588.62 -33.12 55077.62 88888.00 2008-07-12 10:37:02.750 194 12588.45 -33.25 55077.60 88888.00 2008-07-12 10:37:02.875 194 12588.33 -33.27 55077.65 88888.00 2008-07-12 10:37:03.000 194 12588.33 -33.35 55077.70 88888.00 2008-07-12 10:37:03.125 194 12588.30 -33.42 55077.72 88888.00 2008-07-12 10:37:03.250 194 12588.20 -33.55 55077.72 88888.00 2008-07-12 10:37:03.375 194 12588.17 -33.62 55077.72 88888.00 2008-07-12 10:37:03.500 194 12588.08 -33.70 55077.78 88888.00 2008-07-12 10:37:03.625 194 12588.02 -33.70 55077.80 88888.00 2008-07-12 10:37:03.750 194 12587.90 -33.75 55077.80 88888.00 2008-07-12 10:37:03.875 194 12587.83 -33.83 55077.80 88888.00 2008-07-12 10:37:04.000 194 12587.80 -33.77 55077.85 88888.00 2008-07-12 10:37:04.125 194 12587.75 -33.88 55077.88 88888.00 2008-07-12 10:37:04.250 194 12587.62 -33.98 55077.88 88888.00 2008-07-12 10:37:04.375 194 12587.62 -33.98 55077.88 88888.00 2008-07-12 10:37:04.500 194 12587.60 -34.00 55077.93 88888.00 2008-07-12 10:37:04.625 194 12587.52 -34.02 55077.93 88888.00 2008-07-12 10:37:04.750 194 12587.40 -34.10 55077.93 88888.00 2008-07-12 10:37:04.875 194 12587.35 -34.17 55077.95 88888.00 2008-07-12 10:37:05.000 194 12587.33 -34.15 55077.97 88888.00 2008-07-12 10:37:05.125 194 12587.25 -34.23 55077.97 88888.00 2008-07-12 10:37:05.250 194 12587.20 -34.30 55078.00 88888.00 2008-07-12 10:37:05.375 194 12587.27 -34.23 55078.05 88888.00 2008-07-12 10:37:05.500 194 12587.27 -34.23 55078.07 88888.00 2008-07-12 10:37:05.625 194 12587.23 -34.33 55078.10 88888.00 2008-07-12 10:37:05.750 194 12587.23 -34.30 55078.12 88888.00 2008-07-12 10:37:05.875 194 12587.17 -34.33 55078.15 88888.00 2008-07-12 10:37:06.000 194 12587.15 -34.35 55078.10 88888.00 2008-07-12 10:37:06.125 194 12587.20 -34.38 55078.12 88888.00 2008-07-12 10:37:06.250 194 12587.23 -34.45 55078.12 88888.00 2008-07-12 10:37:06.375 194 12587.23 -34.45 55078.15 88888.00 2008-07-12 10:37:06.500 194 12587.27 -34.45 55078.15 88888.00 2008-07-12 10:37:06.625 194 12587.27 -34.45 55078.20 88888.00 2008-07-12 10:37:06.750 194 12587.33 -34.52 55078.20 88888.00 2008-07-12 10:37:06.875 194 12587.40 -34.58 55078.20 88888.00 2008-07-12 10:37:07.000 194 12587.42 -34.65 55078.20 88888.00 2008-07-12 10:37:07.125 194 12587.48 -34.77 55078.22 88888.00 2008-07-12 10:37:07.250 194 12587.45 -34.85 55078.22 88888.00 2008-07-12 10:37:07.375 194 12587.52 -34.88 55078.22 88888.00 2008-07-12 10:37:07.500 194 12587.55 -34.98 55078.30 88888.00 2008-07-12 10:37:07.625 194 12587.58 -35.10 55078.28 88888.00 2008-07-12 10:37:07.750 194 12587.58 -35.20 55078.25 88888.00 2008-07-12 10:37:07.875 194 12587.65 -35.27 55078.28 88888.00 2008-07-12 10:37:08.000 194 12587.75 -35.30 55078.28 88888.00 2008-07-12 10:37:08.125 194 12587.73 -35.35 55078.28 88888.00 2008-07-12 10:37:08.250 194 12587.70 -35.40 55078.28 88888.00 2008-07-12 10:37:08.375 194 12587.70 -35.48 55078.25 88888.00 2008-07-12 10:37:08.500 194 12587.60 -35.55 55078.28 88888.00 2008-07-12 10:37:08.625 194 12587.58 -35.58 55078.30 88888.00 2008-07-12 10:37:08.750 194 12587.60 -35.52 55078.32 88888.00 2008-07-12 10:37:08.875 194 12587.65 -35.50 55078.32 88888.00 2008-07-12 10:37:09.000 194 12587.62 -35.50 55078.35 88888.00 2008-07-12 10:37:09.125 194 12587.60 -35.45 55078.38 88888.00 2008-07-12 10:37:09.250 194 12587.60 -35.40 55078.38 88888.00 2008-07-12 10:37:09.375 194 12587.70 -35.38 55078.32 88888.00 2008-07-12 10:37:09.500 194 12587.70 -35.35 55078.30 88888.00 2008-07-12 10:37:09.625 194 12587.67 -35.25 55078.30 88888.00 2008-07-12 10:37:09.750 194 12587.65 -35.23 55078.30 88888.00 2008-07-12 10:37:09.875 194 12587.67 -35.15 55078.28 88888.00 2008-07-12 10:37:10.000 194 12587.70 -35.00 55078.25 88888.00 2008-07-12 10:37:10.125 194 12587.70 -34.90 55078.28 88888.00 2008-07-12 10:37:10.250 194 12587.62 -34.80 55078.25 88888.00 2008-07-12 10:37:10.375 194 12587.62 -34.77 55078.22 88888.00 2008-07-12 10:37:10.500 194 12587.65 -34.70 55078.22 88888.00 2008-07-12 10:37:10.625 194 12587.67 -34.50 55078.28 88888.00 2008-07-12 10:37:10.750 194 12587.65 -34.40 55078.28 88888.00 2008-07-12 10:37:10.875 194 12587.70 -34.33 55078.28 88888.00 2008-07-12 10:37:11.000 194 12587.70 -34.23 55078.28 88888.00 2008-07-12 10:37:11.125 194 12587.70 -34.10 55078.30 88888.00 2008-07-12 10:37:11.250 194 12587.60 -34.08 55078.28 88888.00 2008-07-12 10:37:11.375 194 12587.60 -34.02 55078.22 88888.00 2008-07-12 10:37:11.500 194 12587.60 -33.90 55078.22 88888.00 2008-07-12 10:37:11.625 194 12587.60 -33.73 55078.28 88888.00 2008-07-12 10:37:11.750 194 12587.58 -33.70 55078.22 88888.00 2008-07-12 10:37:11.875 194 12587.48 -33.75 55078.18 88888.00 2008-07-12 10:37:12.000 194 12587.45 -33.73 55078.28 88888.00 2008-07-12 10:37:12.125 194 12587.40 -33.65 55078.28 88888.00 2008-07-12 10:37:12.250 194 12587.30 -33.62 55078.25 88888.00 2008-07-12 10:37:12.375 194 12587.23 -33.60 55078.25 88888.00 2008-07-12 10:37:12.500 194 12587.12 -33.62 55078.30 88888.00 2008-07-12 10:37:12.625 194 12587.08 -33.65 55078.28 88888.00 2008-07-12 10:37:12.750 194 12587.00 -33.67 55078.28 88888.00 2008-07-12 10:37:12.875 194 12586.95 -33.70 55078.25 88888.00 2008-07-12 10:37:13.000 194 12586.88 -33.73 55078.22 88888.00 2008-07-12 10:37:13.125 194 12586.83 -33.73 55078.25 88888.00 2008-07-12 10:37:13.250 194 12586.75 -33.70 55078.32 88888.00 2008-07-12 10:37:13.375 194 12586.77 -33.67 55078.35 88888.00 2008-07-12 10:37:13.500 194 12586.80 -33.62 55078.32 88888.00 2008-07-12 10:37:13.625 194 12586.77 -33.65 55078.30 88888.00 2008-07-12 10:37:13.750 194 12586.67 -33.75 55078.22 88888.00 2008-07-12 10:37:13.875 194 12586.65 -33.77 55078.28 88888.00 2008-07-12 10:37:14.000 194 12586.67 -33.70 55078.28 88888.00 2008-07-12 10:37:14.125 194 12586.70 -33.67 55078.28 88888.00 2008-07-12 10:37:14.250 194 12586.60 -33.75 55078.28 88888.00 2008-07-12 10:37:14.375 194 12586.55 -33.73 55078.28 88888.00 2008-07-12 10:37:14.500 194 12586.60 -33.67 55078.30 88888.00 2008-07-12 10:37:14.625 194 12586.65 -33.65 55078.32 88888.00 2008-07-12 10:37:14.750 194 12586.65 -33.65 55078.32 88888.00 2008-07-12 10:37:14.875 194 12586.62 -33.67 55078.32 88888.00 2008-07-12 10:37:15.000 194 12586.62 -33.75 55078.28 88888.00 2008-07-12 10:37:15.125 194 12586.73 -33.73 55078.32 88888.00 2008-07-12 10:37:15.250 194 12586.77 -33.62 55078.35 88888.00 2008-07-12 10:37:15.375 194 12586.75 -33.58 55078.38 88888.00 2008-07-12 10:37:15.500 194 12586.67 -33.65 55078.32 88888.00 2008-07-12 10:37:15.625 194 12586.73 -33.67 55078.32 88888.00 2008-07-12 10:37:15.750 194 12586.80 -33.77 55078.32 88888.00 2008-07-12 10:37:15.875 194 12586.90 -33.75 55078.38 88888.00 2008-07-12 10:37:16.000 194 12586.85 -33.80 55078.35 88888.00 2008-07-12 10:37:16.125 194 12586.77 -33.85 55078.32 88888.00 2008-07-12 10:37:16.250 194 12586.65 -34.00 55078.32 88888.00 2008-07-12 10:37:16.375 194 12586.73 -34.05 55078.35 88888.00 2008-07-12 10:37:16.500 194 12586.73 -34.10 55078.35 88888.00 2008-07-12 10:37:16.625 194 12586.75 -34.20 55078.35 88888.00 2008-07-12 10:37:16.750 194 12586.75 -34.27 55078.35 88888.00 2008-07-12 10:37:16.875 194 12586.77 -34.35 55078.38 88888.00 2008-07-12 10:37:17.000 194 12586.77 -34.40 55078.38 88888.00 2008-07-12 10:37:17.125 194 12586.70 -34.50 55078.38 88888.00 2008-07-12 10:37:17.250 194 12586.75 -34.67 55078.38 88888.00 2008-07-12 10:37:17.375 194 12586.75 -34.77 55078.38 88888.00 2008-07-12 10:37:17.500 194 12586.62 -34.92 55078.35 88888.00 2008-07-12 10:37:17.625 194 12586.55 -35.05 55078.35 88888.00 2008-07-12 10:37:17.750 194 12586.52 -35.12 55078.40 88888.00 2008-07-12 10:37:17.875 194 12586.50 -35.25 55078.43 88888.00 2008-07-12 10:37:18.000 194 12586.45 -35.45 55078.43 88888.00 2008-07-12 10:37:18.125 194 12586.38 -35.62 55078.45 88888.00 2008-07-12 10:37:18.250 194 12586.30 -35.90 55078.47 88888.00 2008-07-12 10:37:18.375 194 12586.27 -36.05 55078.50 88888.00 2008-07-12 10:37:18.500 194 12586.17 -36.17 55078.53 88888.00 2008-07-12 10:37:18.625 194 12586.08 -36.27 55078.55 88888.00 2008-07-12 10:37:18.750 194 12586.08 -36.40 55078.60 88888.00 2008-07-12 10:37:18.875 194 12586.12 -36.60 55078.60 88888.00 2008-07-12 10:37:19.000 194 12586.02 -36.80 55078.57 88888.00 2008-07-12 10:37:19.125 194 12585.88 -36.95 55078.60 88888.00 2008-07-12 10:37:19.250 194 12585.80 -37.10 55078.60 88888.00 2008-07-12 10:37:19.375 194 12585.80 -37.15 55078.62 88888.00 2008-07-12 10:37:19.500 194 12585.83 -37.15 55078.65 88888.00 2008-07-12 10:37:19.625 194 12585.80 -37.25 55078.62 88888.00 2008-07-12 10:37:19.750 194 12585.80 -37.35 55078.65 88888.00 2008-07-12 10:37:19.875 194 12585.75 -37.40 55078.65 88888.00 2008-07-12 10:37:20.000 194 12585.70 -37.48 55078.60 88888.00 2008-07-12 10:37:20.125 194 12585.67 -37.55 55078.60 88888.00 2008-07-12 10:37:20.250 194 12585.70 -37.55 55078.60 88888.00 2008-07-12 10:37:20.375 194 12585.80 -37.50 55078.57 88888.00 2008-07-12 10:37:20.500 194 12585.85 -37.42 55078.62 88888.00 2008-07-12 10:37:20.625 194 12585.90 -37.42 55078.65 88888.00 2008-07-12 10:37:20.750 194 12585.85 -37.42 55078.62 88888.00 2008-07-12 10:37:20.875 194 12585.83 -37.42 55078.60 88888.00 2008-07-12 10:37:21.000 194 12585.85 -37.40 55078.57 88888.00 2008-07-12 10:37:21.125 194 12585.98 -37.33 55078.55 88888.00 2008-07-12 10:37:21.250 194 12585.90 -37.27 55078.53 88888.00 2008-07-12 10:37:21.375 194 12585.90 -37.20 55078.53 88888.00 2008-07-12 10:37:21.500 194 12585.90 -37.12 55078.53 88888.00 2008-07-12 10:37:21.625 194 12585.98 -37.00 55078.53 88888.00 2008-07-12 10:37:21.750 194 12586.10 -36.92 55078.50 88888.00 2008-07-12 10:37:21.875 194 12586.15 -36.85 55078.53 88888.00 2008-07-12 10:37:22.000 194 12586.10 -36.80 55078.50 88888.00 2008-07-12 10:37:22.125 194 12586.08 -36.75 55078.50 88888.00 2008-07-12 10:37:22.250 194 12586.02 -36.70 55078.45 88888.00 2008-07-12 10:37:22.375 194 12586.02 -36.58 55078.45 88888.00 2008-07-12 10:37:22.500 194 12586.05 -36.48 55078.45 88888.00 2008-07-12 10:37:22.625 194 12586.08 -36.42 55078.45 88888.00 2008-07-12 10:37:22.750 194 12586.10 -36.35 55078.45 88888.00 2008-07-12 10:37:22.875 194 12586.12 -36.33 55078.45 88888.00 2008-07-12 10:37:23.000 194 12586.08 -36.25 55078.43 88888.00 2008-07-12 10:37:23.125 194 12586.08 -36.15 55078.40 88888.00 2008-07-12 10:37:23.250 194 12586.05 -36.08 55078.40 88888.00 2008-07-12 10:37:23.375 194 12586.10 -35.95 55078.43 88888.00 2008-07-12 10:37:23.500 194 12586.12 -35.77 55078.43 88888.00 2008-07-12 10:37:23.625 194 12586.08 -35.67 55078.40 88888.00 2008-07-12 10:37:23.750 194 12586.10 -35.62 55078.38 88888.00 2008-07-12 10:37:23.875 194 12586.05 -35.60 55078.35 88888.00 2008-07-12 10:37:24.000 194 12586.08 -35.48 55078.32 88888.00 2008-07-12 10:37:24.125 194 12586.08 -35.35 55078.32 88888.00 2008-07-12 10:37:24.250 194 12586.00 -35.23 55078.30 88888.00 2008-07-12 10:37:24.375 194 12586.05 -35.12 55078.28 88888.00 2008-07-12 10:37:24.500 194 12586.05 -35.05 55078.28 88888.00 2008-07-12 10:37:24.625 194 12586.00 -34.98 55078.30 88888.00 2008-07-12 10:37:24.750 194 12585.98 -34.85 55078.35 88888.00 2008-07-12 10:37:24.875 194 12585.90 -34.75 55078.32 88888.00 2008-07-12 10:37:25.000 194 12585.80 -34.70 55078.30 88888.00 2008-07-12 10:37:25.125 194 12585.88 -34.55 55078.32 88888.00 2008-07-12 10:37:25.250 194 12585.88 -34.48 55078.28 88888.00 2008-07-12 10:37:25.375 194 12585.85 -34.48 55078.28 88888.00 2008-07-12 10:37:25.500 194 12585.75 -34.48 55078.28 88888.00 2008-07-12 10:37:25.625 194 12585.65 -34.35 55078.28 88888.00 2008-07-12 10:37:25.750 194 12585.73 -34.25 55078.30 88888.00 2008-07-12 10:37:25.875 194 12585.67 -34.25 55078.22 88888.00 2008-07-12 10:37:26.000 194 12585.62 -34.25 55078.25 88888.00 2008-07-12 10:37:26.125 194 12585.62 -34.23 55078.25 88888.00 2008-07-12 10:37:26.250 194 12585.58 -34.20 55078.25 88888.00 2008-07-12 10:37:26.375 194 12585.52 -34.12 55078.20 88888.00 2008-07-12 10:37:26.500 194 12585.58 -34.05 55078.20 88888.00 2008-07-12 10:37:26.625 194 12585.62 -33.98 55078.22 88888.00 2008-07-12 10:37:26.750 194 12585.55 -34.02 55078.20 88888.00 2008-07-12 10:37:26.875 194 12585.45 -34.05 55078.18 88888.00 2008-07-12 10:37:27.000 194 12585.45 -34.02 55078.18 88888.00 2008-07-12 10:37:27.125 194 12585.42 -33.90 55078.20 88888.00 2008-07-12 10:37:27.250 194 12585.33 -33.88 55078.20 88888.00 2008-07-12 10:37:27.375 194 12585.40 -33.83 55078.18 88888.00 2008-07-12 10:37:27.500 194 12585.45 -33.75 55078.20 88888.00 2008-07-12 10:37:27.625 194 12585.50 -33.70 55078.20 88888.00 2008-07-12 10:37:27.750 194 12585.42 -33.67 55078.20 88888.00 2008-07-12 10:37:27.875 194 12585.30 -33.70 55078.15 88888.00 2008-07-12 10:37:28.000 194 12585.23 -33.70 55078.12 88888.00 2008-07-12 10:37:28.125 194 12585.25 -33.62 55078.15 88888.00 2008-07-12 10:37:28.250 194 12585.23 -33.55 55078.15 88888.00 2008-07-12 10:37:28.375 194 12585.17 -33.48 55078.12 88888.00 2008-07-12 10:37:28.500 194 12585.08 -33.40 55078.12 88888.00 2008-07-12 10:37:28.625 194 12585.12 -33.25 55078.12 88888.00 2008-07-12 10:37:28.750 194 12585.15 -33.17 55078.12 88888.00 2008-07-12 10:37:28.875 194 12585.10 -33.08 55078.12 88888.00 2008-07-12 10:37:29.000 194 12585.00 -33.00 55078.10 88888.00 2008-07-12 10:37:29.125 194 12584.98 -32.88 55078.10 88888.00 2008-07-12 10:37:29.250 194 12584.92 -32.80 55078.10 88888.00 2008-07-12 10:37:29.375 194 12584.90 -32.73 55078.10 88888.00 2008-07-12 10:37:29.500 194 12584.90 -32.62 55078.10 88888.00 2008-07-12 10:37:29.625 194 12584.88 -32.52 55078.10 88888.00 2008-07-12 10:37:29.750 194 12584.88 -32.40 55078.07 88888.00 2008-07-12 10:37:29.875 194 12584.83 -32.38 55078.10 88888.00 2008-07-12 10:37:30.000 194 12584.75 -32.38 55078.05 88888.00 2008-07-12 10:37:30.125 194 12584.75 -32.27 55078.05 88888.00 2008-07-12 10:37:30.250 194 12584.77 -32.23 55078.05 88888.00 2008-07-12 10:37:30.375 194 12584.77 -32.17 55078.07 88888.00 2008-07-12 10:37:30.500 194 12584.70 -32.17 55078.05 88888.00 2008-07-12 10:37:30.625 194 12584.67 -32.15 55078.05 88888.00 2008-07-12 10:37:30.750 194 12584.60 -32.23 55078.07 88888.00 2008-07-12 10:37:30.875 194 12584.52 -32.27 55078.10 88888.00 2008-07-12 10:37:31.000 194 12584.45 -32.27 55078.10 88888.00 2008-07-12 10:37:31.125 194 12584.38 -32.33 55078.12 88888.00 2008-07-12 10:37:31.250 194 12584.25 -32.40 55078.12 88888.00 2008-07-12 10:37:31.375 194 12584.15 -32.48 55078.12 88888.00 2008-07-12 10:37:31.500 194 12583.95 -32.67 55078.07 88888.00 2008-07-12 10:37:31.625 194 12583.85 -32.75 55078.07 88888.00 2008-07-12 10:37:31.750 194 12583.85 -32.83 55078.15 88888.00 2008-07-12 10:37:31.875 194 12583.85 -32.85 55078.18 88888.00 2008-07-12 10:37:32.000 194 12583.83 -32.90 55078.20 88888.00 2008-07-12 10:37:32.125 194 12583.67 -33.08 55078.20 88888.00 2008-07-12 10:37:32.250 194 12583.58 -33.27 55078.20 88888.00 2008-07-12 10:37:32.375 194 12583.50 -33.40 55078.22 88888.00 2008-07-12 10:37:32.500 194 12583.42 -33.50 55078.25 88888.00 2008-07-12 10:37:32.625 194 12583.35 -33.60 55078.28 88888.00 2008-07-12 10:37:32.750 194 12583.23 -33.77 55078.28 88888.00 2008-07-12 10:37:32.875 194 12583.23 -33.85 55078.32 88888.00 2008-07-12 10:37:33.000 194 12583.23 -33.98 55078.32 88888.00 2008-07-12 10:37:33.125 194 12583.12 -34.17 55078.35 88888.00 2008-07-12 10:37:33.250 194 12583.10 -34.33 55078.38 88888.00 2008-07-12 10:37:33.375 194 12583.05 -34.42 55078.38 88888.00 2008-07-12 10:37:33.500 194 12583.02 -34.48 55078.40 88888.00 2008-07-12 10:37:33.625 194 12582.95 -34.48 55078.40 88888.00 2008-07-12 10:37:33.750 194 12582.88 -34.50 55078.40 88888.00 2008-07-12 10:37:33.875 194 12582.85 -34.55 55078.43 88888.00 2008-07-12 10:37:34.000 194 12582.80 -34.60 55078.43 88888.00 2008-07-12 10:37:34.125 194 12582.75 -34.67 55078.45 88888.00 2008-07-12 10:37:34.250 194 12582.65 -34.67 55078.47 88888.00 2008-07-12 10:37:34.375 194 12582.62 -34.65 55078.47 88888.00 2008-07-12 10:37:34.500 194 12582.60 -34.60 55078.45 88888.00 2008-07-12 10:37:34.625 194 12582.58 -34.55 55078.47 88888.00 2008-07-12 10:37:34.750 194 12582.50 -34.50 55078.53 88888.00 2008-07-12 10:37:34.875 194 12582.45 -34.45 55078.50 88888.00 2008-07-12 10:37:35.000 194 12582.40 -34.35 55078.50 88888.00 2008-07-12 10:37:35.125 194 12582.35 -34.23 55078.55 88888.00 2008-07-12 10:37:35.250 194 12582.30 -34.10 55078.55 88888.00 2008-07-12 10:37:35.375 194 12582.33 -33.98 55078.57 88888.00 2008-07-12 10:37:35.500 194 12582.25 -33.88 55078.55 88888.00 2008-07-12 10:37:35.625 194 12582.12 -33.80 55078.50 88888.00 2008-07-12 10:37:35.750 194 12582.08 -33.62 55078.53 88888.00 2008-07-12 10:37:35.875 194 12582.02 -33.50 55078.57 88888.00 2008-07-12 10:37:36.000 194 12582.00 -33.38 55078.57 88888.00 2008-07-12 10:37:36.125 194 12581.85 -33.33 55078.57 88888.00 2008-07-12 10:37:36.250 194 12581.75 -33.20 55078.53 88888.00 2008-07-12 10:37:36.375 194 12581.83 -33.02 55078.55 88888.00 2008-07-12 10:37:36.500 194 12581.85 -32.88 55078.57 88888.00 2008-07-12 10:37:36.625 194 12581.83 -32.80 55078.57 88888.00 2008-07-12 10:37:36.750 194 12581.67 -32.67 55078.55 88888.00 2008-07-12 10:37:36.875 194 12581.67 -32.50 55078.62 88888.00 2008-07-12 10:37:37.000 194 12581.70 -32.40 55078.60 88888.00 2008-07-12 10:37:37.125 194 12581.65 -32.35 55078.60 88888.00 2008-07-12 10:37:37.250 194 12581.62 -32.20 55078.65 88888.00 2008-07-12 10:37:37.375 194 12581.60 -32.12 55078.62 88888.00 2008-07-12 10:37:37.500 194 12581.55 -32.05 55078.65 88888.00 2008-07-12 10:37:37.625 194 12581.58 -31.98 55078.65 88888.00 2008-07-12 10:37:37.750 194 12581.60 -31.88 55078.65 88888.00 2008-07-12 10:37:37.875 194 12581.50 -31.93 55078.65 88888.00 2008-07-12 10:37:38.000 194 12581.42 -31.98 55078.65 88888.00 2008-07-12 10:37:38.125 194 12581.50 -31.85 55078.72 88888.00 2008-07-12 10:37:38.250 194 12581.50 -31.80 55078.75 88888.00 2008-07-12 10:37:38.375 194 12581.48 -31.77 55078.75 88888.00 2008-07-12 10:37:38.500 194 12581.45 -31.77 55078.80 88888.00 2008-07-12 10:37:38.625 194 12581.42 -31.80 55078.80 88888.00 2008-07-12 10:37:38.750 194 12581.42 -31.80 55078.78 88888.00 2008-07-12 10:37:38.875 194 12581.35 -31.82 55078.75 88888.00 2008-07-12 10:37:39.000 194 12581.42 -31.77 55078.82 88888.00 2008-07-12 10:37:39.125 194 12581.55 -31.77 55078.85 88888.00 2008-07-12 10:37:39.250 194 12581.55 -31.85 55078.85 88888.00 2008-07-12 10:37:39.375 194 12581.62 -31.82 55078.88 88888.00 2008-07-12 10:37:39.500 194 12581.70 -31.85 55078.90 88888.00 2008-07-12 10:37:39.625 194 12581.77 -31.82 55078.90 88888.00 2008-07-12 10:37:39.750 194 12581.85 -31.90 55078.93 88888.00 2008-07-12 10:37:39.875 194 12581.88 -31.95 55078.93 88888.00 2008-07-12 10:37:40.000 194 12581.83 -32.00 55078.95 88888.00 2008-07-12 10:37:40.125 194 12581.83 -32.05 55078.93 88888.00 2008-07-12 10:37:40.250 194 12581.88 -32.15 55079.00 88888.00 2008-07-12 10:37:40.375 194 12581.92 -32.15 55079.03 88888.00 2008-07-12 10:37:40.500 194 12581.98 -32.23 55079.03 88888.00 2008-07-12 10:37:40.625 194 12582.00 -32.33 55079.03 88888.00 2008-07-12 10:37:40.750 194 12582.00 -32.38 55079.03 88888.00 2008-07-12 10:37:40.875 194 12582.08 -32.42 55079.07 88888.00 2008-07-12 10:37:41.000 194 12582.12 -32.55 55079.07 88888.00 2008-07-12 10:37:41.125 194 12582.12 -32.65 55079.07 88888.00 2008-07-12 10:37:41.250 194 12582.17 -32.75 55079.12 88888.00 2008-07-12 10:37:41.375 194 12582.27 -32.77 55079.20 88888.00 2008-07-12 10:37:41.500 194 12582.35 -32.85 55079.25 88888.00 2008-07-12 10:37:41.625 194 12582.35 -32.98 55079.22 88888.00 2008-07-12 10:37:41.750 194 12582.42 -33.10 55079.22 88888.00 2008-07-12 10:37:41.875 194 12582.50 -33.17 55079.25 88888.00 2008-07-12 10:37:42.000 194 12582.60 -33.30 55079.28 88888.00 2008-07-12 10:37:42.125 194 12582.65 -33.50 55079.28 88888.00 2008-07-12 10:37:42.250 194 12582.70 -33.67 55079.32 88888.00 2008-07-12 10:37:42.375 194 12582.75 -33.80 55079.28 88888.00 2008-07-12 10:37:42.500 194 12582.83 -33.92 55079.30 88888.00 2008-07-12 10:37:42.625 194 12582.92 -34.02 55079.32 88888.00 2008-07-12 10:37:42.750 194 12583.00 -34.12 55079.38 88888.00 2008-07-12 10:37:42.875 194 12583.12 -34.23 55079.38 88888.00 2008-07-12 10:37:43.000 194 12583.20 -34.38 55079.43 88888.00 2008-07-12 10:37:43.125 194 12583.30 -34.42 55079.43 88888.00 2008-07-12 10:37:43.250 194 12583.45 -34.42 55079.53 88888.00 2008-07-12 10:37:43.375 194 12583.58 -34.52 55079.50 88888.00 2008-07-12 10:37:43.500 194 12583.55 -34.75 55079.50 88888.00 2008-07-12 10:37:43.625 194 12583.60 -34.80 55079.53 88888.00 2008-07-12 10:37:43.750 194 12583.62 -34.83 55079.57 88888.00 2008-07-12 10:37:43.875 194 12583.65 -34.92 55079.57 88888.00 2008-07-12 10:37:44.000 194 12583.70 -35.02 55079.57 88888.00 2008-07-12 10:37:44.125 194 12583.75 -35.12 55079.57 88888.00 2008-07-12 10:37:44.250 194 12583.73 -35.27 55079.60 88888.00 2008-07-12 10:37:44.375 194 12583.75 -35.33 55079.60 88888.00 2008-07-12 10:37:44.500 194 12583.90 -35.30 55079.68 88888.00 2008-07-12 10:37:44.625 194 12584.02 -35.38 55079.70 88888.00 2008-07-12 10:37:44.750 194 12584.08 -35.50 55079.70 88888.00 2008-07-12 10:37:44.875 194 12584.05 -35.52 55079.72 88888.00 2008-07-12 10:37:45.000 194 12584.05 -35.50 55079.70 88888.00 2008-07-12 10:37:45.125 194 12584.10 -35.52 55079.78 88888.00 2008-07-12 10:37:45.250 194 12584.20 -35.60 55079.80 88888.00 2008-07-12 10:37:45.375 194 12584.25 -35.58 55079.82 88888.00 2008-07-12 10:37:45.500 194 12584.25 -35.50 55079.85 88888.00 2008-07-12 10:37:45.625 194 12584.33 -35.48 55079.88 88888.00 2008-07-12 10:37:45.750 194 12584.33 -35.45 55079.90 88888.00 2008-07-12 10:37:45.875 194 12584.35 -35.48 55079.90 88888.00 2008-07-12 10:37:46.000 194 12584.35 -35.42 55079.95 88888.00 2008-07-12 10:37:46.125 194 12584.30 -35.38 55079.97 88888.00 2008-07-12 10:37:46.250 194 12584.20 -35.27 55080.05 88888.00 2008-07-12 10:37:46.375 194 12584.27 -35.20 55080.07 88888.00 2008-07-12 10:37:46.500 194 12584.27 -35.20 55080.10 88888.00 2008-07-12 10:37:46.625 194 12584.27 -35.17 55080.10 88888.00 2008-07-12 10:37:46.750 194 12584.25 -35.10 55080.12 88888.00 2008-07-12 10:37:46.875 194 12584.25 -35.02 55080.18 88888.00 2008-07-12 10:37:47.000 194 12584.27 -34.98 55080.15 88888.00 2008-07-12 10:37:47.125 194 12584.23 -34.98 55080.20 88888.00 2008-07-12 10:37:47.250 194 12584.20 -34.98 55080.22 88888.00 2008-07-12 10:37:47.375 194 12584.25 -34.88 55080.30 88888.00 2008-07-12 10:37:47.500 194 12584.27 -34.83 55080.32 88888.00 2008-07-12 10:37:47.625 194 12584.20 -34.80 55080.35 88888.00 2008-07-12 10:37:47.750 194 12584.12 -34.88 55080.30 88888.00 2008-07-12 10:37:47.875 194 12584.17 -34.83 55080.35 88888.00 2008-07-12 10:37:48.000 194 12584.27 -34.77 55080.38 88888.00 2008-07-12 10:37:48.125 194 12584.30 -34.77 55080.40 88888.00 2008-07-12 10:37:48.250 194 12584.17 -34.83 55080.43 88888.00 2008-07-12 10:37:48.375 194 12584.25 -34.77 55080.45 88888.00 2008-07-12 10:37:48.500 194 12584.33 -34.70 55080.53 88888.00 2008-07-12 10:37:48.625 194 12584.33 -34.70 55080.53 88888.00 2008-07-12 10:37:48.750 194 12584.30 -34.67 55080.60 88888.00 2008-07-12 10:37:48.875 194 12584.38 -34.70 55080.62 88888.00 2008-07-12 10:37:49.000 194 12584.40 -34.65 55080.65 88888.00 2008-07-12 10:37:49.125 194 12584.38 -34.70 55080.70 88888.00 2008-07-12 10:37:49.250 194 12584.30 -34.73 55080.72 88888.00 2008-07-12 10:37:49.375 194 12584.38 -34.73 55080.72 88888.00 2008-07-12 10:37:49.500 194 12584.35 -34.75 55080.78 88888.00 2008-07-12 10:37:49.625 194 12584.40 -34.73 55080.80 88888.00 2008-07-12 10:37:49.750 194 12584.40 -34.73 55080.85 88888.00 2008-07-12 10:37:49.875 194 12584.35 -34.75 55080.85 88888.00 2008-07-12 10:37:50.000 194 12584.33 -34.80 55080.85 88888.00 2008-07-12 10:37:50.125 194 12584.30 -34.88 55080.90 88888.00 2008-07-12 10:37:50.250 194 12584.33 -34.90 55080.93 88888.00 2008-07-12 10:37:50.375 194 12584.38 -34.98 55080.93 88888.00 2008-07-12 10:37:50.500 194 12584.42 -35.02 55080.97 88888.00 2008-07-12 10:37:50.625 194 12584.50 -34.98 55081.00 88888.00 2008-07-12 10:37:50.750 194 12584.60 -34.92 55081.07 88888.00 2008-07-12 10:37:50.875 194 12584.62 -35.02 55081.07 88888.00 2008-07-12 10:37:51.000 194 12584.65 -35.05 55081.10 88888.00 2008-07-12 10:37:51.125 194 12584.62 -35.02 55081.12 88888.00 2008-07-12 10:37:51.250 194 12584.60 -35.08 55081.15 88888.00 2008-07-12 10:37:51.375 194 12584.73 -35.10 55081.15 88888.00 2008-07-12 10:37:51.500 194 12584.77 -35.15 55081.18 88888.00 2008-07-12 10:37:51.625 194 12584.83 -35.08 55081.22 88888.00 2008-07-12 10:37:51.750 194 12584.90 -35.02 55081.25 88888.00 2008-07-12 10:37:51.875 194 12584.98 -35.08 55081.28 88888.00 2008-07-12 10:37:52.000 194 12585.05 -35.00 55081.25 88888.00 2008-07-12 10:37:52.125 194 12585.08 -34.95 55081.32 88888.00 2008-07-12 10:37:52.250 194 12585.08 -34.95 55081.38 88888.00 2008-07-12 10:37:52.375 194 12585.20 -34.90 55081.43 88888.00 2008-07-12 10:37:52.500 194 12585.23 -34.92 55081.40 88888.00 2008-07-12 10:37:52.625 194 12585.25 -34.98 55081.43 88888.00 2008-07-12 10:37:52.750 194 12585.27 -34.98 55081.47 88888.00 2008-07-12 10:37:52.875 194 12585.25 -35.02 55081.47 88888.00 2008-07-12 10:37:53.000 194 12585.27 -35.02 55081.47 88888.00 2008-07-12 10:37:53.125 194 12585.23 -35.00 55081.55 88888.00 2008-07-12 10:37:53.250 194 12585.20 -35.10 55081.57 88888.00 2008-07-12 10:37:53.375 194 12585.20 -35.12 55081.60 88888.00 2008-07-12 10:37:53.500 194 12585.17 -35.10 55081.65 88888.00 2008-07-12 10:37:53.625 194 12585.15 -35.17 55081.68 88888.00 2008-07-12 10:37:53.750 194 12585.20 -35.20 55081.70 88888.00 2008-07-12 10:37:53.875 194 12585.12 -35.27 55081.72 88888.00 2008-07-12 10:37:54.000 194 12585.10 -35.30 55081.78 88888.00 2008-07-12 10:37:54.125 194 12585.08 -35.35 55081.80 88888.00 2008-07-12 10:37:54.250 194 12585.10 -35.42 55081.85 88888.00 2008-07-12 10:37:54.375 194 12585.12 -35.48 55081.88 88888.00 2008-07-12 10:37:54.500 194 12585.12 -35.52 55081.90 88888.00 2008-07-12 10:37:54.625 194 12585.15 -35.52 55081.95 88888.00 2008-07-12 10:37:54.750 194 12585.20 -35.55 55082.00 88888.00 2008-07-12 10:37:54.875 194 12585.20 -35.65 55082.03 88888.00 2008-07-12 10:37:55.000 194 12585.23 -35.70 55082.05 88888.00 2008-07-12 10:37:55.125 194 12585.17 -35.80 55082.07 88888.00 2008-07-12 10:37:55.250 194 12585.10 -35.85 55082.12 88888.00 2008-07-12 10:37:55.375 194 12585.20 -35.90 55082.20 88888.00 2008-07-12 10:37:55.500 194 12585.20 -36.00 55082.20 88888.00 2008-07-12 10:37:55.625 194 12585.20 -36.02 55082.25 88888.00 2008-07-12 10:37:55.750 194 12585.20 -36.05 55082.25 88888.00 2008-07-12 10:37:55.875 194 12585.25 -36.10 55082.32 88888.00 2008-07-12 10:37:56.000 194 12585.27 -36.20 55082.32 88888.00 2008-07-12 10:37:56.125 194 12585.27 -36.27 55082.38 88888.00 2008-07-12 10:37:56.250 194 12585.17 -36.33 55082.38 88888.00 2008-07-12 10:37:56.375 194 12585.27 -36.33 55082.43 88888.00 2008-07-12 10:37:56.500 194 12585.38 -36.42 55082.45 88888.00 2008-07-12 10:37:56.625 194 12585.45 -36.42 55082.50 88888.00 2008-07-12 10:37:56.750 194 12585.48 -36.42 55082.53 88888.00 2008-07-12 10:37:56.875 194 12585.52 -36.50 55082.53 88888.00 2008-07-12 10:37:57.000 194 12585.48 -36.60 55082.53 88888.00 2008-07-12 10:37:57.125 194 12585.45 -36.67 55082.57 88888.00 2008-07-12 10:37:57.250 194 12585.52 -36.58 55082.65 88888.00 2008-07-12 10:37:57.375 194 12585.52 -36.60 55082.65 88888.00 2008-07-12 10:37:57.500 194 12585.50 -36.62 55082.68 88888.00 2008-07-12 10:37:57.625 194 12585.58 -36.60 55082.72 88888.00 2008-07-12 10:37:57.750 194 12585.58 -36.52 55082.75 88888.00 2008-07-12 10:37:57.875 194 12585.52 -36.52 55082.78 88888.00 2008-07-12 10:37:58.000 194 12585.50 -36.52 55082.78 88888.00 2008-07-12 10:37:58.125 194 12585.55 -36.55 55082.80 88888.00 2008-07-12 10:37:58.250 194 12585.48 -36.52 55082.80 88888.00 2008-07-12 10:37:58.375 194 12585.48 -36.50 55082.82 88888.00 2008-07-12 10:37:58.500 194 12585.50 -36.48 55082.88 88888.00 2008-07-12 10:37:58.625 194 12585.52 -36.45 55082.93 88888.00 2008-07-12 10:37:58.750 194 12585.48 -36.45 55082.90 88888.00 2008-07-12 10:37:58.875 194 12585.50 -36.42 55082.95 88888.00 2008-07-12 10:37:59.000 194 12585.52 -36.40 55082.95 88888.00 2008-07-12 10:37:59.125 194 12585.52 -36.40 55082.95 88888.00 2008-07-12 10:37:59.250 194 12585.60 -36.42 55082.97 88888.00 2008-07-12 10:37:59.375 194 12585.62 -36.42 55083.00 88888.00 2008-07-12 10:37:59.500 194 12585.62 -36.45 55083.00 88888.00 2008-07-12 10:37:59.625 194 12585.67 -36.40 55083.07 88888.00 2008-07-12 10:37:59.750 194 12585.75 -36.38 55083.10 88888.00 2008-07-12 10:37:59.875 194 12585.77 -36.38 55083.15 88888.00 2008-07-12 10:38:00.000 194 12585.75 -36.40 55083.15 88888.00 2008-07-12 10:38:00.125 194 12585.80 -36.40 55083.20 88888.00 2008-07-12 10:38:00.250 194 12585.83 -36.48 55083.20 88888.00 2008-07-12 10:38:00.375 194 12585.83 -36.50 55083.20 88888.00 2008-07-12 10:38:00.500 194 12585.90 -36.55 55083.20 88888.00 2008-07-12 10:38:00.625 194 12585.95 -36.58 55083.25 88888.00 2008-07-12 10:38:00.750 194 12585.98 -36.55 55083.32 88888.00 2008-07-12 10:38:00.875 194 12585.98 -36.58 55083.38 88888.00 2008-07-12 10:38:01.000 194 12586.00 -36.62 55083.35 88888.00 2008-07-12 10:38:01.125 194 12586.10 -36.62 55083.38 88888.00 2008-07-12 10:38:01.250 194 12586.12 -36.70 55083.38 88888.00 2008-07-12 10:38:01.375 194 12586.15 -36.80 55083.40 88888.00 2008-07-12 10:38:01.500 194 12586.15 -36.83 55083.43 88888.00 2008-07-12 10:38:01.625 194 12586.20 -36.85 55083.43 88888.00 2008-07-12 10:38:01.750 194 12586.30 -36.83 55083.45 88888.00 2008-07-12 10:38:01.875 194 12586.38 -36.90 55083.47 88888.00 2008-07-12 10:38:02.000 194 12586.42 -36.98 55083.47 88888.00 2008-07-12 10:38:02.125 194 12586.48 -36.98 55083.53 88888.00 2008-07-12 10:38:02.250 194 12586.55 -37.05 55083.60 88888.00 2008-07-12 10:38:02.375 194 12586.58 -37.05 55083.60 88888.00 2008-07-12 10:38:02.500 194 12586.62 -37.05 55083.60 88888.00 2008-07-12 10:38:02.625 194 12586.65 -37.12 55083.60 88888.00 2008-07-12 10:38:02.750 194 12586.77 -37.10 55083.62 88888.00 2008-07-12 10:38:02.875 194 12586.83 -37.15 55083.62 88888.00 2008-07-12 10:38:03.000 194 12586.83 -37.15 55083.68 88888.00 2008-07-12 10:38:03.125 194 12586.85 -37.08 55083.70 88888.00 2008-07-12 10:38:03.250 194 12586.98 -37.05 55083.75 88888.00 2008-07-12 10:38:03.375 194 12587.00 -37.05 55083.72 88888.00 2008-07-12 10:38:03.500 194 12586.95 -37.08 55083.70 88888.00 2008-07-12 10:38:03.625 194 12586.85 -37.12 55083.68 88888.00 2008-07-12 10:38:03.750 194 12586.85 -37.10 55083.70 88888.00 2008-07-12 10:38:03.875 194 12586.83 -37.08 55083.72 88888.00 2008-07-12 10:38:04.000 194 12586.80 -37.15 55083.72 88888.00 2008-07-12 10:38:04.125 194 12586.88 -37.08 55083.78 88888.00 2008-07-12 10:38:04.250 194 12586.98 -37.08 55083.80 88888.00 2008-07-12 10:38:04.375 194 12587.00 -37.05 55083.80 88888.00 2008-07-12 10:38:04.500 194 12587.00 -36.98 55083.82 88888.00 2008-07-12 10:38:04.625 194 12586.98 -37.05 55083.85 88888.00 2008-07-12 10:38:04.750 194 12586.92 -37.05 55083.88 88888.00 2008-07-12 10:38:04.875 194 12586.85 -37.10 55083.90 88888.00 2008-07-12 10:38:05.000 194 12586.75 -37.10 55083.90 88888.00 2008-07-12 10:38:05.125 194 12586.77 -37.08 55083.95 88888.00 2008-07-12 10:38:05.250 194 12586.77 -37.10 55083.97 88888.00 2008-07-12 10:38:05.375 194 12586.75 -37.02 55084.00 88888.00 2008-07-12 10:38:05.500 194 12586.73 -37.00 55084.00 88888.00 2008-07-12 10:38:05.625 194 12586.75 -37.05 55084.00 88888.00 2008-07-12 10:38:05.750 194 12586.73 -37.08 55084.05 88888.00 2008-07-12 10:38:05.875 194 12586.73 -37.08 55084.05 88888.00 2008-07-12 10:38:06.000 194 12586.70 -37.05 55084.03 88888.00 2008-07-12 10:38:06.125 194 12586.60 -37.08 55084.05 88888.00 2008-07-12 10:38:06.250 194 12586.52 -37.15 55084.07 88888.00 2008-07-12 10:38:06.375 194 12586.58 -37.12 55084.07 88888.00 2008-07-12 10:38:06.500 194 12586.55 -37.12 55084.10 88888.00 2008-07-12 10:38:06.625 194 12586.48 -37.15 55084.15 88888.00 2008-07-12 10:38:06.750 194 12586.45 -37.12 55084.18 88888.00 2008-07-12 10:38:06.875 194 12586.50 -37.12 55084.15 88888.00 2008-07-12 10:38:07.000 194 12586.45 -37.10 55084.18 88888.00 2008-07-12 10:38:07.125 194 12586.40 -37.12 55084.22 88888.00 2008-07-12 10:38:07.250 194 12586.30 -37.20 55084.28 88888.00 2008-07-12 10:38:07.375 194 12586.40 -37.17 55084.32 88888.00 2008-07-12 10:38:07.500 194 12586.42 -37.17 55084.35 88888.00 2008-07-12 10:38:07.625 194 12586.33 -37.20 55084.35 88888.00 2008-07-12 10:38:07.750 194 12586.25 -37.27 55084.38 88888.00 2008-07-12 10:38:07.875 194 12586.23 -37.25 55084.45 88888.00 2008-07-12 10:38:08.000 194 12586.23 -37.30 55084.45 88888.00 2008-07-12 10:38:08.125 194 12586.17 -37.33 55084.47 88888.00 2008-07-12 10:38:08.250 194 12586.05 -37.42 55084.50 88888.00 2008-07-12 10:38:08.375 194 12586.10 -37.45 55084.53 88888.00 2008-07-12 10:38:08.500 194 12586.05 -37.48 55084.55 88888.00 2008-07-12 10:38:08.625 194 12586.00 -37.58 55084.55 88888.00 2008-07-12 10:38:08.750 194 12585.95 -37.65 55084.57 88888.00 2008-07-12 10:38:08.875 194 12585.95 -37.70 55084.60 88888.00 2008-07-12 10:38:09.000 194 12585.95 -37.77 55084.62 88888.00 2008-07-12 10:38:09.125 194 12585.95 -37.80 55084.65 88888.00 2008-07-12 10:38:09.250 194 12585.85 -37.83 55084.72 88888.00 2008-07-12 10:38:09.375 194 12585.85 -37.83 55084.75 88888.00 2008-07-12 10:38:09.500 194 12585.85 -37.83 55084.80 88888.00 2008-07-12 10:38:09.625 194 12585.75 -37.92 55084.80 88888.00 2008-07-12 10:38:09.750 194 12585.62 -38.10 55084.80 88888.00 2008-07-12 10:38:09.875 194 12585.58 -38.17 55084.85 88888.00 2008-07-12 10:38:10.000 194 12585.58 -38.20 55084.88 88888.00 2008-07-12 10:38:10.125 194 12585.55 -38.23 55084.93 88888.00 2008-07-12 10:38:10.250 194 12585.48 -38.33 55084.95 88888.00 2008-07-12 10:38:10.375 194 12585.48 -38.38 55084.97 88888.00 2008-07-12 10:38:10.500 194 12585.48 -38.45 55085.03 88888.00 2008-07-12 10:38:10.625 194 12585.42 -38.52 55085.05 88888.00 2008-07-12 10:38:10.750 194 12585.40 -38.52 55085.07 88888.00 2008-07-12 10:38:10.875 194 12585.35 -38.62 55085.10 88888.00 2008-07-12 10:38:11.000 194 12585.38 -38.67 55085.18 88888.00 2008-07-12 10:38:11.125 194 12585.40 -38.70 55085.22 88888.00 2008-07-12 10:38:11.250 194 12585.30 -38.70 55085.28 88888.00 2008-07-12 10:38:11.375 194 12585.25 -38.70 55085.25 88888.00 2008-07-12 10:38:11.500 194 12585.20 -38.75 55085.25 88888.00 2008-07-12 10:38:11.625 194 12585.08 -38.83 55085.28 88888.00 2008-07-12 10:38:11.750 194 12585.00 -38.88 55085.30 88888.00 2008-07-12 10:38:11.875 194 12584.92 -38.85 55085.35 88888.00 2008-07-12 10:38:12.000 194 12584.83 -38.92 55085.38 88888.00 2008-07-12 10:38:12.125 194 12584.73 -38.98 55085.40 88888.00 2008-07-12 10:38:12.250 194 12584.60 -39.05 55085.50 88888.00 2008-07-12 10:38:12.375 194 12584.50 -39.08 55085.53 88888.00 2008-07-12 10:38:12.500 194 12584.27 -39.08 55085.55 88888.00 2008-07-12 10:38:12.625 194 12584.12 -39.15 55085.57 88888.00 2008-07-12 10:38:12.750 194 12584.08 -39.12 55085.65 88888.00 2008-07-12 10:38:12.875 194 12583.98 -39.17 55085.68 88888.00 2008-07-12 10:38:13.000 194 12583.80 -39.25 55085.68 88888.00 2008-07-12 10:38:13.125 194 12583.62 -39.30 55085.72 88888.00 2008-07-12 10:38:13.250 194 12583.50 -39.30 55085.80 88888.00 2008-07-12 10:38:13.375 194 12583.50 -39.27 55085.82 88888.00 2008-07-12 10:38:13.500 194 12583.35 -39.35 55085.78 88888.00 2008-07-12 10:38:13.625 194 12583.17 -39.42 55085.78 88888.00 2008-07-12 10:38:13.750 194 12583.05 -39.40 55085.82 88888.00 2008-07-12 10:38:13.875 194 12582.95 -39.33 55085.93 88888.00 2008-07-12 10:38:14.000 194 12582.88 -39.27 55085.93 88888.00 2008-07-12 10:38:14.125 194 12582.75 -39.30 55085.95 88888.00 2008-07-12 10:38:14.250 194 12582.60 -39.27 55086.00 88888.00 2008-07-12 10:38:14.375 194 12582.48 -39.25 55086.03 88888.00 2008-07-12 10:38:14.500 194 12582.38 -39.20 55086.07 88888.00 2008-07-12 10:38:14.625 194 12582.30 -39.17 55086.07 88888.00 2008-07-12 10:38:14.750 194 12582.17 -39.15 55086.12 88888.00 2008-07-12 10:38:14.875 194 12582.17 -39.10 55086.12 88888.00 2008-07-12 10:38:15.000 194 12582.02 -39.10 55086.18 88888.00 2008-07-12 10:38:15.125 194 12581.85 -39.00 55086.25 88888.00 2008-07-12 10:38:15.250 194 12581.62 -39.12 55086.22 88888.00 2008-07-12 10:38:15.375 194 12581.65 -39.05 55086.25 88888.00 2008-07-12 10:38:15.500 194 12581.52 -39.08 55086.22 88888.00 2008-07-12 10:38:15.625 194 12581.40 -39.12 55086.30 88888.00 2008-07-12 10:38:15.750 194 12581.33 -39.05 55086.32 88888.00 2008-07-12 10:38:15.875 194 12581.23 -39.00 55086.35 88888.00 2008-07-12 10:38:16.000 194 12581.12 -39.00 55086.35 88888.00 2008-07-12 10:38:16.125 194 12581.12 -38.95 55086.38 88888.00 2008-07-12 10:38:16.250 194 12581.00 -38.98 55086.40 88888.00 2008-07-12 10:38:16.375 194 12581.00 -38.92 55086.43 88888.00 2008-07-12 10:38:16.500 194 12580.90 -38.90 55086.45 88888.00 2008-07-12 10:38:16.625 194 12580.75 -38.90 55086.45 88888.00 2008-07-12 10:38:16.750 194 12580.73 -38.85 55086.50 88888.00 2008-07-12 10:38:16.875 194 12580.70 -38.77 55086.53 88888.00 2008-07-12 10:38:17.000 194 12580.67 -38.80 55086.55 88888.00 2008-07-12 10:38:17.125 194 12580.55 -38.73 55086.57 88888.00 2008-07-12 10:38:17.250 194 12580.45 -38.73 55086.55 88888.00 2008-07-12 10:38:17.375 194 12580.35 -38.67 55086.57 88888.00 2008-07-12 10:38:17.500 194 12580.40 -38.52 55086.65 88888.00 2008-07-12 10:38:17.625 194 12580.38 -38.48 55086.68 88888.00 2008-07-12 10:38:17.750 194 12580.30 -38.45 55086.68 88888.00 2008-07-12 10:38:17.875 194 12580.27 -38.40 55086.68 88888.00 2008-07-12 10:38:18.000 194 12580.27 -38.38 55086.68 88888.00 2008-07-12 10:38:18.125 194 12580.25 -38.35 55086.70 88888.00 2008-07-12 10:38:18.250 194 12580.23 -38.35 55086.70 88888.00 2008-07-12 10:38:18.375 194 12580.27 -38.30 55086.72 88888.00 2008-07-12 10:38:18.500 194 12580.25 -38.25 55086.75 88888.00 2008-07-12 10:38:18.625 194 12580.15 -38.15 55086.78 88888.00 2008-07-12 10:38:18.750 194 12580.10 -38.10 55086.80 88888.00 2008-07-12 10:38:18.875 194 12580.10 -38.08 55086.82 88888.00 2008-07-12 10:38:19.000 194 12580.17 -38.05 55086.85 88888.00 2008-07-12 10:38:19.125 194 12580.10 -38.08 55086.85 88888.00 2008-07-12 10:38:19.250 194 12580.02 -38.10 55086.88 88888.00 2008-07-12 10:38:19.375 194 12580.10 -38.02 55086.88 88888.00 2008-07-12 10:38:19.500 194 12580.20 -37.98 55086.93 88888.00 2008-07-12 10:38:19.625 194 12580.15 -38.00 55086.97 88888.00 2008-07-12 10:38:19.750 194 12580.10 -37.98 55086.95 88888.00 2008-07-12 10:38:19.875 194 12580.12 -37.92 55086.97 88888.00 2008-07-12 10:38:20.000 194 12580.17 -38.02 55087.00 88888.00 2008-07-12 10:38:20.125 194 12580.20 -37.98 55087.05 88888.00 2008-07-12 10:38:20.250 194 12580.17 -37.98 55087.05 88888.00 2008-07-12 10:38:20.375 194 12580.23 -37.95 55087.07 88888.00 2008-07-12 10:38:20.500 194 12580.25 -38.00 55087.05 88888.00 2008-07-12 10:38:20.625 194 12580.27 -38.00 55087.10 88888.00 2008-07-12 10:38:20.750 194 12580.27 -37.98 55087.10 88888.00 2008-07-12 10:38:20.875 194 12580.27 -37.95 55087.12 88888.00 2008-07-12 10:38:21.000 194 12580.35 -37.90 55087.15 88888.00 2008-07-12 10:38:21.125 194 12580.42 -37.92 55087.15 88888.00 2008-07-12 10:38:21.250 194 12580.45 -37.90 55087.18 88888.00 2008-07-12 10:38:21.375 194 12580.52 -37.90 55087.18 88888.00 2008-07-12 10:38:21.500 194 12580.58 -37.92 55087.18 88888.00 2008-07-12 10:38:21.625 194 12580.60 -37.90 55087.18 88888.00 2008-07-12 10:38:21.750 194 12580.67 -37.90 55087.20 88888.00 2008-07-12 10:38:21.875 194 12580.73 -37.92 55087.22 88888.00 2008-07-12 10:38:22.000 194 12580.77 -37.92 55087.25 88888.00 2008-07-12 10:38:22.125 194 12580.80 -38.08 55087.25 88888.00 2008-07-12 10:38:22.250 194 12580.85 -38.15 55087.25 88888.00 2008-07-12 10:38:22.375 194 12580.92 -38.10 55087.28 88888.00 2008-07-12 10:38:22.500 194 12581.02 -38.05 55087.28 88888.00 2008-07-12 10:38:22.625 194 12581.05 -38.10 55087.25 88888.00 2008-07-12 10:38:22.750 194 12581.12 -38.23 55087.28 88888.00 2008-07-12 10:38:22.875 194 12581.17 -38.20 55087.35 88888.00 2008-07-12 10:38:23.000 194 12581.33 -38.10 55087.35 88888.00 2008-07-12 10:38:23.125 194 12581.38 -38.10 55087.35 88888.00 2008-07-12 10:38:23.250 194 12581.35 -38.23 55087.30 88888.00 2008-07-12 10:38:23.375 194 12581.45 -38.17 55087.32 88888.00 2008-07-12 10:38:23.500 194 12581.52 -38.10 55087.32 88888.00 2008-07-12 10:38:23.625 194 12581.55 -38.05 55087.35 88888.00 2008-07-12 10:38:23.750 194 12581.58 -37.95 55087.35 88888.00 2008-07-12 10:38:23.875 194 12581.67 -37.95 55087.35 88888.00 2008-07-12 10:38:24.000 194 12581.83 -37.83 55087.32 88888.00 2008-07-12 10:38:24.125 194 12581.85 -37.67 55087.35 88888.00 2008-07-12 10:38:24.250 194 12581.83 -37.52 55087.32 88888.00 2008-07-12 10:38:24.375 194 12581.90 -37.38 55087.32 88888.00 2008-07-12 10:38:24.500 194 12581.98 -37.20 55087.30 88888.00 2008-07-12 10:38:24.625 194 12582.00 -37.08 55087.30 88888.00 2008-07-12 10:38:24.750 194 12582.05 -36.90 55087.32 88888.00 2008-07-12 10:38:24.875 194 12582.08 -36.75 55087.32 88888.00 2008-07-12 10:38:25.000 194 12582.17 -36.50 55087.32 88888.00 2008-07-12 10:38:25.125 194 12582.33 -36.23 55087.35 88888.00 2008-07-12 10:38:25.250 194 12582.38 -36.02 55087.30 88888.00 2008-07-12 10:38:25.375 194 12582.38 -35.88 55087.28 88888.00 2008-07-12 10:38:25.500 194 12582.38 -35.65 55087.30 88888.00 2008-07-12 10:38:25.625 194 12582.42 -35.42 55087.30 88888.00 2008-07-12 10:38:25.750 194 12582.52 -35.17 55087.30 88888.00 2008-07-12 10:38:25.875 194 12582.52 -34.95 55087.28 88888.00 2008-07-12 10:38:26.000 194 12582.50 -34.77 55087.22 88888.00 2008-07-12 10:38:26.125 194 12582.62 -34.50 55087.25 88888.00 2008-07-12 10:38:26.250 194 12582.65 -34.30 55087.25 88888.00 2008-07-12 10:38:26.375 194 12582.67 -34.08 55087.25 88888.00 2008-07-12 10:38:26.500 194 12582.65 -33.90 55087.22 88888.00 2008-07-12 10:38:26.625 194 12582.67 -33.65 55087.20 88888.00 2008-07-12 10:38:26.750 194 12582.73 -33.38 55087.20 88888.00 2008-07-12 10:38:26.875 194 12582.85 -33.10 55087.25 88888.00 2008-07-12 10:38:27.000 194 12582.95 -32.90 55087.22 88888.00 2008-07-12 10:38:27.125 194 12583.00 -32.70 55087.22 88888.00 2008-07-12 10:38:27.250 194 12582.95 -32.55 55087.20 88888.00 2008-07-12 10:38:27.375 194 12582.90 -32.42 55087.15 88888.00 2008-07-12 10:38:27.500 194 12582.92 -32.17 55087.15 88888.00 2008-07-12 10:38:27.625 194 12582.95 -31.93 55087.15 88888.00 2008-07-12 10:38:27.750 194 12582.95 -31.82 55087.15 88888.00 2008-07-12 10:38:27.875 194 12582.90 -31.75 55087.15 88888.00 2008-07-12 10:38:28.000 194 12582.85 -31.68 55087.15 88888.00 2008-07-12 10:38:28.125 194 12582.85 -31.55 55087.18 88888.00 2008-07-12 10:38:28.250 194 12582.80 -31.48 55087.18 88888.00 2008-07-12 10:38:28.375 194 12582.73 -31.40 55087.18 88888.00 2008-07-12 10:38:28.500 194 12582.65 -31.32 55087.18 88888.00 2008-07-12 10:38:28.625 194 12582.62 -31.27 55087.20 88888.00 2008-07-12 10:38:28.750 194 12582.60 -31.23 55087.22 88888.00 2008-07-12 10:38:28.875 194 12582.60 -31.18 55087.22 88888.00 2008-07-12 10:38:29.000 194 12582.52 -31.18 55087.25 88888.00 2008-07-12 10:38:29.125 194 12582.48 -31.18 55087.28 88888.00 2008-07-12 10:38:29.250 194 12582.50 -31.12 55087.32 88888.00 2008-07-12 10:38:29.375 194 12582.58 -31.07 55087.32 88888.00 2008-07-12 10:38:29.500 194 12582.55 -31.10 55087.35 88888.00 2008-07-12 10:38:29.625 194 12582.42 -31.15 55087.32 88888.00 2008-07-12 10:38:29.750 194 12582.35 -31.20 55087.32 88888.00 2008-07-12 10:38:29.875 194 12582.30 -31.23 55087.32 88888.00 2008-07-12 10:38:30.000 194 12582.30 -31.25 55087.40 88888.00 2008-07-12 10:38:30.125 194 12582.30 -31.23 55087.40 88888.00 2008-07-12 10:38:30.250 194 12582.30 -31.25 55087.45 88888.00 2008-07-12 10:38:30.375 194 12582.27 -31.27 55087.47 88888.00 2008-07-12 10:38:30.500 194 12582.25 -31.32 55087.47 88888.00 2008-07-12 10:38:30.625 194 12582.25 -31.43 55087.45 88888.00 2008-07-12 10:38:30.750 194 12582.17 -31.50 55087.45 88888.00 2008-07-12 10:38:30.875 194 12582.10 -31.50 55087.47 88888.00 2008-07-12 10:38:31.000 194 12582.12 -31.45 55087.47 88888.00 2008-07-12 10:38:31.125 194 12582.15 -31.48 55087.53 88888.00 2008-07-12 10:38:31.250 194 12582.15 -31.52 55087.53 88888.00 2008-07-12 10:38:31.375 194 12582.17 -31.57 55087.53 88888.00 2008-07-12 10:38:31.500 194 12582.08 -31.52 55087.55 88888.00 2008-07-12 10:38:31.625 194 12582.02 -31.50 55087.60 88888.00 2008-07-12 10:38:31.750 194 12582.02 -31.48 55087.60 88888.00 2008-07-12 10:38:31.875 194 12582.00 -31.52 55087.57 88888.00 2008-07-12 10:38:32.000 194 12582.02 -31.52 55087.55 88888.00 2008-07-12 10:38:32.125 194 12582.00 -31.48 55087.55 88888.00 2008-07-12 10:38:32.250 194 12582.00 -31.45 55087.60 88888.00 2008-07-12 10:38:32.375 194 12582.00 -31.48 55087.55 88888.00 2008-07-12 10:38:32.500 194 12581.98 -31.48 55087.53 88888.00 2008-07-12 10:38:32.625 194 12581.88 -31.45 55087.53 88888.00 2008-07-12 10:38:32.750 194 12581.90 -31.35 55087.55 88888.00 2008-07-12 10:38:32.875 194 12581.95 -31.27 55087.60 88888.00 2008-07-12 10:38:33.000 194 12581.95 -31.25 55087.57 88888.00 2008-07-12 10:38:33.125 194 12581.88 -31.25 55087.57 88888.00 2008-07-12 10:38:33.250 194 12581.90 -31.18 55087.60 88888.00 2008-07-12 10:38:33.375 194 12582.05 -31.10 55087.62 88888.00 2008-07-12 10:38:33.500 194 12582.08 -31.05 55087.62 88888.00 2008-07-12 10:38:33.625 194 12581.98 -31.05 55087.65 88888.00 2008-07-12 10:38:33.750 194 12581.92 -31.02 55087.65 88888.00 2008-07-12 10:38:33.875 194 12581.90 -30.98 55087.62 88888.00 2008-07-12 10:38:34.000 194 12581.90 -30.93 55087.65 88888.00 2008-07-12 10:38:34.125 194 12581.85 -30.85 55087.62 88888.00 2008-07-12 10:38:34.250 194 12581.83 -30.82 55087.68 88888.00 2008-07-12 10:38:34.375 194 12581.95 -30.80 55087.68 88888.00 2008-07-12 10:38:34.500 194 12582.00 -30.77 55087.70 88888.00 2008-07-12 10:38:34.625 194 12581.98 -30.73 55087.62 88888.00 2008-07-12 10:38:34.750 194 12581.95 -30.75 55087.65 88888.00 2008-07-12 10:38:34.875 194 12582.05 -30.62 55087.68 88888.00 2008-07-12 10:38:35.000 194 12582.10 -30.60 55087.68 88888.00 2008-07-12 10:38:35.125 194 12582.10 -30.57 55087.65 88888.00 2008-07-12 10:38:35.250 194 12582.08 -30.60 55087.60 88888.00 2008-07-12 10:38:35.375 194 12582.08 -30.55 55087.57 88888.00 2008-07-12 10:38:35.500 194 12582.17 -30.43 55087.60 88888.00 2008-07-12 10:38:35.625 194 12582.38 -30.35 55087.60 88888.00 2008-07-12 10:38:35.750 194 12582.42 -30.25 55087.60 88888.00 2008-07-12 10:38:35.875 194 12582.45 -30.20 55087.55 88888.00 2008-07-12 10:38:36.000 194 12582.52 -30.12 55087.50 88888.00 2008-07-12 10:38:36.125 194 12582.60 -30.02 55087.50 88888.00 2008-07-12 10:38:36.250 194 12582.62 -29.98 55087.47 88888.00 2008-07-12 10:38:36.375 194 12582.73 -29.85 55087.50 88888.00 2008-07-12 10:38:36.500 194 12582.75 -29.80 55087.50 88888.00 2008-07-12 10:38:36.625 194 12582.73 -29.75 55087.47 88888.00 2008-07-12 10:38:36.750 194 12582.77 -29.68 55087.47 88888.00 2008-07-12 10:38:36.875 194 12582.90 -29.52 55087.45 88888.00 2008-07-12 10:38:37.000 194 12582.92 -29.43 55087.43 88888.00 2008-07-12 10:38:37.125 194 12583.05 -29.27 55087.50 88888.00 2008-07-12 10:38:37.250 194 12583.10 -29.18 55087.47 88888.00 2008-07-12 10:38:37.375 194 12583.12 -29.05 55087.45 88888.00 2008-07-12 10:38:37.500 194 12583.12 -28.98 55087.45 88888.00 2008-07-12 10:38:37.625 194 12583.12 -28.98 55087.43 88888.00 2008-07-12 10:38:37.750 194 12583.17 -28.90 55087.40 88888.00 2008-07-12 10:38:37.875 194 12583.25 -28.80 55087.40 88888.00 2008-07-12 10:38:38.000 194 12583.30 -28.68 55087.35 88888.00 2008-07-12 10:38:38.125 194 12583.30 -28.57 55087.38 88888.00 2008-07-12 10:38:38.250 194 12583.40 -28.50 55087.32 88888.00 2008-07-12 10:38:38.375 194 12583.42 -28.45 55087.32 88888.00 2008-07-12 10:38:38.500 194 12583.50 -28.40 55087.35 88888.00 2008-07-12 10:38:38.625 194 12583.50 -28.30 55087.28 88888.00 2008-07-12 10:38:38.750 194 12583.45 -28.20 55087.30 88888.00 2008-07-12 10:38:38.875 194 12583.55 -28.10 55087.28 88888.00 2008-07-12 10:38:39.000 194 12583.65 -28.07 55087.28 88888.00 2008-07-12 10:38:39.125 194 12583.62 -28.07 55087.28 88888.00 2008-07-12 10:38:39.250 194 12583.65 -28.02 55087.28 88888.00 2008-07-12 10:38:39.375 194 12583.70 -27.93 55087.28 88888.00 2008-07-12 10:38:39.500 194 12583.77 -27.88 55087.28 88888.00 2008-07-12 10:38:39.625 194 12583.85 -27.80 55087.30 88888.00 2008-07-12 10:38:39.750 194 12583.92 -27.75 55087.30 88888.00 2008-07-12 10:38:39.875 194 12583.88 -27.68 55087.28 88888.00 2008-07-12 10:38:40.000 194 12583.90 -27.62 55087.28 88888.00 2008-07-12 10:38:40.125 194 12583.95 -27.62 55087.22 88888.00 2008-07-12 10:38:40.250 194 12583.98 -27.57 55087.22 88888.00 2008-07-12 10:38:40.375 194 12584.08 -27.48 55087.25 88888.00 2008-07-12 10:38:40.500 194 12584.10 -27.38 55087.25 88888.00 2008-07-12 10:38:40.625 194 12584.12 -27.32 55087.25 88888.00 2008-07-12 10:38:40.750 194 12584.15 -27.35 55087.20 88888.00 2008-07-12 10:38:40.875 194 12584.20 -27.25 55087.20 88888.00 2008-07-12 10:38:41.000 194 12584.25 -27.12 55087.25 88888.00 2008-07-12 10:38:41.125 194 12584.23 -27.05 55087.22 88888.00 2008-07-12 10:38:41.250 194 12584.17 -27.05 55087.22 88888.00 2008-07-12 10:38:41.375 194 12584.23 -26.95 55087.25 88888.00 2008-07-12 10:38:41.500 194 12584.23 -26.85 55087.28 88888.00 2008-07-12 10:38:41.625 194 12584.23 -26.85 55087.25 88888.00 2008-07-12 10:38:41.750 194 12584.25 -26.82 55087.22 88888.00 2008-07-12 10:38:41.875 194 12584.20 -26.75 55087.22 88888.00 2008-07-12 10:38:42.000 194 12584.12 -26.68 55087.20 88888.00 2008-07-12 10:38:42.125 194 12584.05 -26.62 55087.22 88888.00 2008-07-12 10:38:42.250 194 12584.08 -26.55 55087.25 88888.00 2008-07-12 10:38:42.375 194 12584.05 -26.48 55087.25 88888.00 2008-07-12 10:38:42.500 194 12583.88 -26.52 55087.25 88888.00 2008-07-12 10:38:42.625 194 12583.73 -26.48 55087.22 88888.00 2008-07-12 10:38:42.750 194 12583.67 -26.40 55087.25 88888.00 2008-07-12 10:38:42.875 194 12583.65 -26.35 55087.28 88888.00 2008-07-12 10:38:43.000 194 12583.52 -26.38 55087.25 88888.00 2008-07-12 10:38:43.125 194 12583.40 -26.43 55087.22 88888.00 2008-07-12 10:38:43.250 194 12583.25 -26.45 55087.25 88888.00 2008-07-12 10:38:43.375 194 12583.27 -26.40 55087.30 88888.00 2008-07-12 10:38:43.500 194 12583.20 -26.43 55087.30 88888.00 2008-07-12 10:38:43.625 194 12583.08 -26.52 55087.30 88888.00 2008-07-12 10:38:43.750 194 12582.92 -26.55 55087.30 88888.00 2008-07-12 10:38:43.875 194 12582.80 -26.57 55087.32 88888.00 2008-07-12 10:38:44.000 194 12582.75 -26.60 55087.38 88888.00 2008-07-12 10:38:44.125 194 12582.70 -26.68 55087.38 88888.00 2008-07-12 10:38:44.250 194 12582.67 -26.82 55087.38 88888.00 2008-07-12 10:38:44.375 194 12582.58 -26.85 55087.35 88888.00 2008-07-12 10:38:44.500 194 12582.48 -26.93 55087.40 88888.00 2008-07-12 10:38:44.625 194 12582.45 -26.98 55087.40 88888.00 2008-07-12 10:38:44.750 194 12582.38 -27.12 55087.40 88888.00 2008-07-12 10:38:44.875 194 12582.38 -27.23 55087.43 88888.00 2008-07-12 10:38:45.000 194 12582.35 -27.27 55087.45 88888.00 2008-07-12 10:38:45.125 194 12582.27 -27.32 55087.45 88888.00 2008-07-12 10:38:45.250 194 12582.12 -27.48 55087.47 88888.00 2008-07-12 10:38:45.375 194 12582.08 -27.52 55087.50 88888.00 2008-07-12 10:38:45.500 194 12582.08 -27.57 55087.55 88888.00 2008-07-12 10:38:45.625 194 12582.10 -27.65 55087.57 88888.00 2008-07-12 10:38:45.750 194 12581.98 -27.73 55087.57 88888.00 2008-07-12 10:38:45.875 194 12581.90 -27.77 55087.60 88888.00 2008-07-12 10:38:46.000 194 12581.83 -27.82 55087.62 88888.00 2008-07-12 10:38:46.125 194 12581.80 -27.85 55087.68 88888.00 2008-07-12 10:38:46.250 194 12581.67 -27.82 55087.70 88888.00 2008-07-12 10:38:46.375 194 12581.60 -27.88 55087.68 88888.00 2008-07-12 10:38:46.500 194 12581.55 -27.95 55087.70 88888.00 2008-07-12 10:38:46.625 194 12581.48 -28.00 55087.72 88888.00 2008-07-12 10:38:46.750 194 12581.45 -27.93 55087.78 88888.00 2008-07-12 10:38:46.875 194 12581.38 -27.93 55087.78 88888.00 2008-07-12 10:38:47.000 194 12581.35 -27.93 55087.80 88888.00 2008-07-12 10:38:47.125 194 12581.38 -27.93 55087.82 88888.00 2008-07-12 10:38:47.250 194 12581.25 -27.93 55087.82 88888.00 2008-07-12 10:38:47.375 194 12581.23 -27.93 55087.80 88888.00 2008-07-12 10:38:47.500 194 12581.15 -27.98 55087.80 88888.00 2008-07-12 10:38:47.625 194 12581.10 -27.95 55087.82 88888.00 2008-07-12 10:38:47.750 194 12581.05 -27.90 55087.85 88888.00 2008-07-12 10:38:47.875 194 12581.00 -27.90 55087.85 88888.00 2008-07-12 10:38:48.000 194 12580.90 -27.93 55087.85 88888.00 2008-07-12 10:38:48.125 194 12580.83 -28.00 55087.90 88888.00 2008-07-12 10:38:48.250 194 12580.75 -28.02 55087.95 88888.00 2008-07-12 10:38:48.375 194 12580.67 -28.05 55087.97 88888.00 2008-07-12 10:38:48.500 194 12580.55 -28.05 55088.00 88888.00 2008-07-12 10:38:48.625 194 12580.55 -28.07 55088.00 88888.00 2008-07-12 10:38:48.750 194 12580.50 -28.18 55088.00 88888.00 2008-07-12 10:38:48.875 194 12580.35 -28.25 55088.00 88888.00 2008-07-12 10:38:49.000 194 12580.25 -28.27 55088.00 88888.00 2008-07-12 10:38:49.125 194 12580.20 -28.30 55088.03 88888.00 2008-07-12 10:38:49.250 194 12580.17 -28.30 55088.05 88888.00 2008-07-12 10:38:49.375 194 12580.20 -28.27 55088.05 88888.00 2008-07-12 10:38:49.500 194 12580.12 -28.35 55088.07 88888.00 2008-07-12 10:38:49.625 194 12580.02 -28.38 55088.10 88888.00 2008-07-12 10:38:49.750 194 12580.10 -28.35 55088.12 88888.00 2008-07-12 10:38:49.875 194 12580.08 -28.38 55088.12 88888.00 2008-07-12 10:38:50.000 194 12580.10 -28.40 55088.15 88888.00 2008-07-12 10:38:50.125 194 12580.08 -28.43 55088.12 88888.00 2008-07-12 10:38:50.250 194 12580.02 -28.40 55088.15 88888.00 2008-07-12 10:38:50.375 194 12580.10 -28.35 55088.18 88888.00 2008-07-12 10:38:50.500 194 12580.10 -28.35 55088.15 88888.00 2008-07-12 10:38:50.625 194 12580.05 -28.38 55088.18 88888.00 2008-07-12 10:38:50.750 194 12580.02 -28.38 55088.15 88888.00 2008-07-12 10:38:50.875 194 12580.08 -28.38 55088.18 88888.00 2008-07-12 10:38:51.000 194 12580.15 -28.38 55088.18 88888.00 2008-07-12 10:38:51.125 194 12580.12 -28.38 55088.15 88888.00 2008-07-12 10:38:51.250 194 12580.10 -28.32 55088.20 88888.00 2008-07-12 10:38:51.375 194 12580.20 -28.32 55088.18 88888.00 2008-07-12 10:38:51.500 194 12580.23 -28.32 55088.20 88888.00 2008-07-12 10:38:51.625 194 12580.25 -28.27 55088.20 88888.00 2008-07-12 10:38:51.750 194 12580.25 -28.25 55088.22 88888.00 2008-07-12 10:38:51.875 194 12580.20 -28.32 55088.20 88888.00 2008-07-12 10:38:52.000 194 12580.20 -28.32 55088.22 88888.00 2008-07-12 10:38:52.125 194 12580.20 -28.30 55088.25 88888.00 2008-07-12 10:38:52.250 194 12580.12 -28.35 55088.28 88888.00 2008-07-12 10:38:52.375 194 12580.10 -28.38 55088.25 88888.00 2008-07-12 10:38:52.500 194 12580.05 -28.40 55088.22 88888.00 2008-07-12 10:38:52.625 194 12580.05 -28.45 55088.22 88888.00 2008-07-12 10:38:52.750 194 12580.12 -28.50 55088.22 88888.00 2008-07-12 10:38:52.875 194 12580.10 -28.55 55088.25 88888.00 2008-07-12 10:38:53.000 194 12580.15 -28.55 55088.25 88888.00 2008-07-12 10:38:53.125 194 12580.23 -28.52 55088.25 88888.00 2008-07-12 10:38:53.250 194 12580.25 -28.55 55088.25 88888.00 2008-07-12 10:38:53.375 194 12580.33 -28.55 55088.25 88888.00 2008-07-12 10:38:53.500 194 12580.27 -28.65 55088.22 88888.00 2008-07-12 10:38:53.625 194 12580.35 -28.60 55088.28 88888.00 2008-07-12 10:38:53.750 194 12580.42 -28.62 55088.30 88888.00 2008-07-12 10:38:53.875 194 12580.50 -28.70 55088.30 88888.00 2008-07-12 10:38:54.000 194 12580.58 -28.75 55088.28 88888.00 2008-07-12 10:38:54.125 194 12580.58 -28.77 55088.28 88888.00 2008-07-12 10:38:54.250 194 12580.62 -28.80 55088.32 88888.00 2008-07-12 10:38:54.375 194 12580.73 -28.75 55088.30 88888.00 2008-07-12 10:38:54.500 194 12580.80 -28.75 55088.32 88888.00 2008-07-12 10:38:54.625 194 12580.85 -28.80 55088.30 88888.00 2008-07-12 10:38:54.750 194 12580.95 -28.82 55088.32 88888.00 2008-07-12 10:38:54.875 194 12581.02 -28.82 55088.35 88888.00 2008-07-12 10:38:55.000 194 12581.08 -28.88 55088.40 88888.00 2008-07-12 10:38:55.125 194 12581.05 -28.88 55088.43 88888.00 2008-07-12 10:38:55.250 194 12581.02 -29.00 55088.38 88888.00 2008-07-12 10:38:55.375 194 12581.10 -29.07 55088.40 88888.00 2008-07-12 10:38:55.500 194 12581.17 -29.10 55088.43 88888.00 2008-07-12 10:38:55.625 194 12581.30 -29.05 55088.47 88888.00 2008-07-12 10:38:55.750 194 12581.35 -29.07 55088.47 88888.00 2008-07-12 10:38:55.875 194 12581.33 -29.20 55088.45 88888.00 2008-07-12 10:38:56.000 194 12581.33 -29.25 55088.47 88888.00 2008-07-12 10:38:56.125 194 12581.42 -29.25 55088.50 88888.00 2008-07-12 10:38:56.250 194 12581.42 -29.35 55088.53 88888.00 2008-07-12 10:38:56.375 194 12581.45 -29.43 55088.57 88888.00 2008-07-12 10:38:56.500 194 12581.42 -29.48 55088.62 88888.00 2008-07-12 10:38:56.625 194 12581.48 -29.52 55088.60 88888.00 2008-07-12 10:38:56.750 194 12581.48 -29.60 55088.60 88888.00 2008-07-12 10:38:56.875 194 12581.42 -29.73 55088.62 88888.00 2008-07-12 10:38:57.000 194 12581.48 -29.77 55088.62 88888.00 2008-07-12 10:38:57.125 194 12581.48 -29.82 55088.68 88888.00 2008-07-12 10:38:57.250 194 12581.50 -29.95 55088.68 88888.00 2008-07-12 10:38:57.375 194 12581.52 -30.00 55088.72 88888.00 2008-07-12 10:38:57.500 194 12581.55 -30.07 55088.75 88888.00 2008-07-12 10:38:57.625 194 12581.62 -30.12 55088.75 88888.00 2008-07-12 10:38:57.750 194 12581.77 -30.10 55088.80 88888.00 2008-07-12 10:38:57.875 194 12581.80 -30.23 55088.78 88888.00 2008-07-12 10:38:58.000 194 12581.73 -30.35 55088.78 88888.00 2008-07-12 10:38:58.125 194 12581.73 -30.43 55088.80 88888.00 2008-07-12 10:38:58.250 194 12581.83 -30.48 55088.80 88888.00 2008-07-12 10:38:58.375 194 12581.92 -30.45 55088.85 88888.00 2008-07-12 10:38:58.500 194 12581.98 -30.48 55088.85 88888.00 2008-07-12 10:38:58.625 194 12581.98 -30.55 55088.82 88888.00 2008-07-12 10:38:58.750 194 12582.10 -30.57 55088.88 88888.00 2008-07-12 10:38:58.875 194 12582.23 -30.60 55088.88 88888.00 2008-07-12 10:38:59.000 194 12582.27 -30.55 55088.90 88888.00 2008-07-12 10:38:59.125 194 12582.35 -30.55 55088.90 88888.00 2008-07-12 10:38:59.250 194 12582.38 -30.60 55088.93 88888.00 2008-07-12 10:38:59.375 194 12582.42 -30.60 55088.93 88888.00 2008-07-12 10:38:59.500 194 12582.42 -30.68 55088.93 88888.00 2008-07-12 10:38:59.625 194 12582.48 -30.68 55088.95 88888.00 2008-07-12 10:38:59.750 194 12582.50 -30.65 55088.97 88888.00 2008-07-12 10:38:59.875 194 12582.55 -30.62 55088.97 88888.00 2008-07-12 10:39:00.000 194 12582.62 -30.60 55089.03 88888.00 2008-07-12 10:39:00.125 194 12582.65 -30.60 55089.05 88888.00 2008-07-12 10:39:00.250 194 12582.62 -30.65 55089.05 88888.00 2008-07-12 10:39:00.375 194 12582.67 -30.62 55089.05 88888.00 2008-07-12 10:39:00.500 194 12582.73 -30.62 55089.07 88888.00 2008-07-12 10:39:00.625 194 12582.70 -30.65 55089.07 88888.00 2008-07-12 10:39:00.750 194 12582.73 -30.57 55089.12 88888.00 2008-07-12 10:39:00.875 194 12582.67 -30.55 55089.15 88888.00 2008-07-12 10:39:01.000 194 12582.73 -30.57 55089.15 88888.00 2008-07-12 10:39:01.125 194 12582.77 -30.57 55089.15 88888.00 2008-07-12 10:39:01.250 194 12582.73 -30.55 55089.18 88888.00 2008-07-12 10:39:01.375 194 12582.83 -30.52 55089.20 88888.00 2008-07-12 10:39:01.500 194 12582.83 -30.57 55089.20 88888.00 2008-07-12 10:39:01.625 194 12582.80 -30.65 55089.22 88888.00 2008-07-12 10:39:01.750 194 12582.77 -30.68 55089.20 88888.00 2008-07-12 10:39:01.875 194 12582.83 -30.57 55089.25 88888.00 2008-07-12 10:39:02.000 194 12582.90 -30.52 55089.28 88888.00 2008-07-12 10:39:02.125 194 12582.95 -30.57 55089.28 88888.00 2008-07-12 10:39:02.250 194 12582.95 -30.62 55089.28 88888.00 2008-07-12 10:39:02.375 194 12582.90 -30.68 55089.30 88888.00 2008-07-12 10:39:02.500 194 12582.90 -30.68 55089.35 88888.00 2008-07-12 10:39:02.625 194 12583.02 -30.62 55089.40 88888.00 2008-07-12 10:39:02.750 194 12583.12 -30.55 55089.40 88888.00 2008-07-12 10:39:02.875 194 12583.10 -30.52 55089.45 88888.00 2008-07-12 10:39:03.000 194 12583.10 -30.60 55089.45 88888.00 2008-07-12 10:39:03.125 194 12583.05 -30.60 55089.40 88888.00 2008-07-12 10:39:03.250 194 12583.02 -30.68 55089.40 88888.00 2008-07-12 10:39:03.375 194 12583.00 -30.65 55089.43 88888.00 2008-07-12 10:39:03.500 194 12583.08 -30.62 55089.45 88888.00 2008-07-12 10:39:03.625 194 12583.08 -30.55 55089.47 88888.00 2008-07-12 10:39:03.750 194 12583.10 -30.52 55089.50 88888.00 2008-07-12 10:39:03.875 194 12583.12 -30.48 55089.50 88888.00 2008-07-12 10:39:04.000 194 12583.20 -30.45 55089.57 88888.00 2008-07-12 10:39:04.125 194 12583.15 -30.43 55089.57 88888.00 2008-07-12 10:39:04.250 194 12583.08 -30.50 55089.57 88888.00 2008-07-12 10:39:04.375 194 12583.08 -30.50 55089.55 88888.00 2008-07-12 10:39:04.500 194 12583.05 -30.50 55089.55 88888.00 2008-07-12 10:39:04.625 194 12583.05 -30.45 55089.57 88888.00 2008-07-12 10:39:04.750 194 12583.02 -30.43 55089.60 88888.00 2008-07-12 10:39:04.875 194 12583.00 -30.30 55089.65 88888.00 2008-07-12 10:39:05.000 194 12582.98 -30.25 55089.65 88888.00 2008-07-12 10:39:05.125 194 12582.92 -30.23 55089.65 88888.00 2008-07-12 10:39:05.250 194 12582.90 -30.20 55089.68 88888.00 2008-07-12 10:39:05.375 194 12582.90 -30.15 55089.68 88888.00 2008-07-12 10:39:05.500 194 12582.80 -30.15 55089.72 88888.00 2008-07-12 10:39:05.625 194 12582.70 -30.10 55089.72 88888.00 2008-07-12 10:39:05.750 194 12582.73 -29.98 55089.78 88888.00 2008-07-12 10:39:05.875 194 12582.73 -29.93 55089.80 88888.00 2008-07-12 10:39:06.000 194 12582.70 -29.80 55089.80 88888.00 2008-07-12 10:39:06.125 194 12582.70 -29.73 55089.82 88888.00 2008-07-12 10:39:06.250 194 12582.60 -29.73 55089.82 88888.00 2008-07-12 10:39:06.375 194 12582.52 -29.75 55089.82 88888.00 2008-07-12 10:39:06.500 194 12582.48 -29.70 55089.80 88888.00 2008-07-12 10:39:06.625 194 12582.48 -29.62 55089.82 88888.00 2008-07-12 10:39:06.750 194 12582.48 -29.55 55089.80 88888.00 2008-07-12 10:39:06.875 194 12582.42 -29.45 55089.78 88888.00 2008-07-12 10:39:07.000 194 12582.45 -29.35 55089.82 88888.00 2008-07-12 10:39:07.125 194 12582.45 -29.23 55089.85 88888.00 2008-07-12 10:39:07.250 194 12582.38 -29.10 55089.85 88888.00 2008-07-12 10:39:07.375 194 12582.35 -29.05 55089.80 88888.00 2008-07-12 10:39:07.500 194 12582.35 -29.02 55089.80 88888.00 2008-07-12 10:39:07.625 194 12582.42 -28.88 55089.82 88888.00 2008-07-12 10:39:07.750 194 12582.48 -28.82 55089.82 88888.00 2008-07-12 10:39:07.875 194 12582.42 -28.75 55089.78 88888.00 2008-07-12 10:39:08.000 194 12582.42 -28.57 55089.80 88888.00 2008-07-12 10:39:08.125 194 12582.42 -28.43 55089.80 88888.00 2008-07-12 10:39:08.250 194 12582.40 -28.27 55089.80 88888.00 2008-07-12 10:39:08.375 194 12582.42 -28.12 55089.80 88888.00 2008-07-12 10:39:08.500 194 12582.38 -28.00 55089.75 88888.00 2008-07-12 10:39:08.625 194 12582.33 -27.93 55089.78 88888.00 2008-07-12 10:39:08.750 194 12582.30 -27.75 55089.78 88888.00 2008-07-12 10:39:08.875 194 12582.25 -27.60 55089.78 88888.00 2008-07-12 10:39:09.000 194 12582.30 -27.50 55089.78 88888.00 2008-07-12 10:39:09.125 194 12582.33 -27.40 55089.78 88888.00 2008-07-12 10:39:09.250 194 12582.15 -27.35 55089.75 88888.00 2008-07-12 10:39:09.375 194 12582.05 -27.27 55089.75 88888.00 2008-07-12 10:39:09.500 194 12581.92 -27.20 55089.72 88888.00 2008-07-12 10:39:09.625 194 12581.83 -27.12 55089.72 88888.00 2008-07-12 10:39:09.750 194 12581.77 -27.05 55089.75 88888.00 2008-07-12 10:39:09.875 194 12581.75 -27.00 55089.70 88888.00 2008-07-12 10:39:10.000 194 12581.73 -26.82 55089.70 88888.00 2008-07-12 10:39:10.125 194 12581.62 -26.80 55089.72 88888.00 2008-07-12 10:39:10.250 194 12581.50 -26.85 55089.75 88888.00 2008-07-12 10:39:10.375 194 12581.45 -26.85 55089.72 88888.00 2008-07-12 10:39:10.500 194 12581.33 -26.75 55089.72 88888.00 2008-07-12 10:39:10.625 194 12581.20 -26.80 55089.75 88888.00 2008-07-12 10:39:10.750 194 12581.02 -26.93 55089.70 88888.00 2008-07-12 10:39:10.875 194 12580.95 -26.90 55089.78 88888.00 2008-07-12 10:39:11.000 194 12580.77 -26.88 55089.78 88888.00 2008-07-12 10:39:11.125 194 12580.67 -26.90 55089.80 88888.00 2008-07-12 10:39:11.250 194 12580.60 -26.95 55089.82 88888.00 2008-07-12 10:39:11.375 194 12580.55 -26.98 55089.85 88888.00 2008-07-12 10:39:11.500 194 12580.40 -27.02 55089.80 88888.00 2008-07-12 10:39:11.625 194 12580.23 -27.07 55089.80 88888.00 2008-07-12 10:39:11.750 194 12580.10 -27.10 55089.80 88888.00 2008-07-12 10:39:11.875 194 12580.00 -27.10 55089.85 88888.00 2008-07-12 10:39:12.000 194 12579.92 -27.18 55089.85 88888.00 2008-07-12 10:39:12.125 194 12579.85 -27.25 55089.90 88888.00 2008-07-12 10:39:12.250 194 12579.80 -27.27 55089.90 88888.00 2008-07-12 10:39:12.375 194 12579.75 -27.25 55089.88 88888.00 2008-07-12 10:39:12.500 194 12579.73 -27.27 55089.93 88888.00 2008-07-12 10:39:12.625 194 12579.65 -27.35 55089.95 88888.00 2008-07-12 10:39:12.750 194 12579.48 -27.40 55089.93 88888.00 2008-07-12 10:39:12.875 194 12579.33 -27.52 55089.93 88888.00 2008-07-12 10:39:13.000 194 12579.30 -27.55 55089.95 88888.00 2008-07-12 10:39:13.125 194 12579.33 -27.60 55089.97 88888.00 2008-07-12 10:39:13.250 194 12579.35 -27.73 55090.00 88888.00 2008-07-12 10:39:13.375 194 12579.35 -27.75 55090.03 88888.00 2008-07-12 10:39:13.500 194 12579.25 -27.85 55089.97 88888.00 2008-07-12 10:39:13.625 194 12579.17 -28.00 55090.00 88888.00 2008-07-12 10:39:13.750 194 12579.12 -28.12 55089.97 88888.00 2008-07-12 10:39:13.875 194 12579.23 -28.15 55090.00 88888.00 2008-07-12 10:39:14.000 194 12579.30 -28.20 55090.00 88888.00 2008-07-12 10:39:14.125 194 12579.27 -28.27 55090.00 88888.00 2008-07-12 10:39:14.250 194 12579.20 -28.45 55090.00 88888.00 2008-07-12 10:39:14.375 194 12579.23 -28.55 55090.00 88888.00 2008-07-12 10:39:14.500 194 12579.20 -28.60 55090.03 88888.00 2008-07-12 10:39:14.625 194 12579.20 -28.73 55090.03 88888.00 2008-07-12 10:39:14.750 194 12579.20 -28.77 55090.05 88888.00 2008-07-12 10:39:14.875 194 12579.23 -28.77 55090.07 88888.00 2008-07-12 10:39:15.000 194 12579.25 -28.85 55090.10 88888.00 2008-07-12 10:39:15.125 194 12579.30 -28.93 55090.12 88888.00 2008-07-12 10:39:15.250 194 12579.30 -28.98 55090.15 88888.00 2008-07-12 10:39:15.375 194 12579.30 -29.05 55090.15 88888.00 2008-07-12 10:39:15.500 194 12579.30 -29.18 55090.15 88888.00 2008-07-12 10:39:15.625 194 12579.30 -29.32 55090.18 88888.00 2008-07-12 10:39:15.750 194 12579.33 -29.30 55090.18 88888.00 2008-07-12 10:39:15.875 194 12579.40 -29.40 55090.18 88888.00 2008-07-12 10:39:16.000 194 12579.42 -29.50 55090.20 88888.00 2008-07-12 10:39:16.125 194 12579.50 -29.52 55090.28 88888.00 2008-07-12 10:39:16.250 194 12579.50 -29.62 55090.28 88888.00 2008-07-12 10:39:16.375 194 12579.50 -29.68 55090.25 88888.00 2008-07-12 10:39:16.500 194 12579.50 -29.75 55090.25 88888.00 2008-07-12 10:39:16.625 194 12579.52 -29.80 55090.30 88888.00 2008-07-12 10:39:16.750 194 12579.50 -29.90 55090.30 88888.00 2008-07-12 10:39:16.875 194 12579.48 -30.00 55090.32 88888.00 2008-07-12 10:39:17.000 194 12579.52 -30.07 55090.32 88888.00 2008-07-12 10:39:17.125 194 12579.58 -30.18 55090.32 88888.00 2008-07-12 10:39:17.250 194 12579.58 -30.27 55090.35 88888.00 2008-07-12 10:39:17.375 194 12579.55 -30.32 55090.38 88888.00 2008-07-12 10:39:17.500 194 12579.65 -30.30 55090.43 88888.00 2008-07-12 10:39:17.625 194 12579.83 -30.32 55090.45 88888.00 2008-07-12 10:39:17.750 194 12579.90 -30.43 55090.45 88888.00 2008-07-12 10:39:17.875 194 12579.90 -30.52 55090.43 88888.00 2008-07-12 10:39:18.000 194 12579.92 -30.57 55090.43 88888.00 2008-07-12 10:39:18.125 194 12580.00 -30.62 55090.45 88888.00 2008-07-12 10:39:18.250 194 12580.12 -30.70 55090.45 88888.00 2008-07-12 10:39:18.375 194 12580.20 -30.75 55090.43 88888.00 2008-07-12 10:39:18.500 194 12580.23 -30.77 55090.43 88888.00 2008-07-12 10:39:18.625 194 12580.27 -30.77 55090.50 88888.00 2008-07-12 10:39:18.750 194 12580.25 -30.85 55090.50 88888.00 2008-07-12 10:39:18.875 194 12580.30 -30.93 55090.53 88888.00 2008-07-12 10:39:19.000 194 12580.42 -30.90 55090.53 88888.00 2008-07-12 10:39:19.125 194 12580.50 -30.93 55090.60 88888.00 2008-07-12 10:39:19.250 194 12580.55 -30.95 55090.62 88888.00 2008-07-12 10:39:19.375 194 12580.60 -30.95 55090.62 88888.00 2008-07-12 10:39:19.500 194 12580.67 -31.00 55090.62 88888.00 2008-07-12 10:39:19.625 194 12580.83 -30.98 55090.65 88888.00 2008-07-12 10:39:19.750 194 12580.90 -31.00 55090.65 88888.00 2008-07-12 10:39:19.875 194 12581.02 -31.10 55090.65 88888.00 2008-07-12 10:39:20.000 194 12581.15 -31.15 55090.65 88888.00 2008-07-12 10:39:20.125 194 12581.20 -31.12 55090.65 88888.00 2008-07-12 10:39:20.250 194 12581.25 -31.12 55090.65 88888.00 2008-07-12 10:39:20.375 194 12581.40 -31.10 55090.68 88888.00 2008-07-12 10:39:20.500 194 12581.50 -31.12 55090.70 88888.00 2008-07-12 10:39:20.625 194 12581.50 -31.20 55090.65 88888.00 2008-07-12 10:39:20.750 194 12581.50 -31.18 55090.65 88888.00 2008-07-12 10:39:20.875 194 12581.58 -31.12 55090.72 88888.00 2008-07-12 10:39:21.000 194 12581.73 -31.15 55090.75 88888.00 2008-07-12 10:39:21.125 194 12581.75 -31.23 55090.72 88888.00 2008-07-12 10:39:21.250 194 12581.85 -31.27 55090.78 88888.00 2008-07-12 10:39:21.375 194 12581.98 -31.27 55090.80 88888.00 2008-07-12 10:39:21.500 194 12582.08 -31.32 55090.80 88888.00 2008-07-12 10:39:21.625 194 12582.12 -31.32 55090.82 88888.00 2008-07-12 10:39:21.750 194 12582.12 -31.43 55090.85 88888.00 2008-07-12 10:39:21.875 194 12582.23 -31.43 55090.88 88888.00 2008-07-12 10:39:22.000 194 12582.33 -31.40 55090.90 88888.00 2008-07-12 10:39:22.125 194 12582.40 -31.43 55090.93 88888.00 2008-07-12 10:39:22.250 194 12582.42 -31.52 55090.93 88888.00 2008-07-12 10:39:22.375 194 12582.55 -31.55 55090.95 88888.00 2008-07-12 10:39:22.500 194 12582.55 -31.60 55090.97 88888.00 2008-07-12 10:39:22.625 194 12582.55 -31.62 55091.03 88888.00 2008-07-12 10:39:22.750 194 12582.65 -31.70 55091.03 88888.00 2008-07-12 10:39:22.875 194 12582.70 -31.75 55091.03 88888.00 2008-07-12 10:39:23.000 194 12582.75 -31.77 55091.03 88888.00 2008-07-12 10:39:23.125 194 12582.85 -31.73 55091.10 88888.00 2008-07-12 10:39:23.250 194 12582.90 -31.80 55091.12 88888.00 2008-07-12 10:39:23.375 194 12582.90 -31.82 55091.15 88888.00 2008-07-12 10:39:23.500 194 12582.92 -31.82 55091.18 88888.00 2008-07-12 10:39:23.625 194 12583.00 -31.80 55091.20 88888.00 2008-07-12 10:39:23.750 194 12583.08 -31.80 55091.18 88888.00 2008-07-12 10:39:23.875 194 12583.10 -31.77 55091.20 88888.00 2008-07-12 10:39:24.000 194 12583.08 -31.68 55091.22 88888.00 2008-07-12 10:39:24.125 194 12583.05 -31.65 55091.20 88888.00 2008-07-12 10:39:24.250 194 12583.02 -31.60 55091.20 88888.00 2008-07-12 10:39:24.375 194 12583.10 -31.50 55091.22 88888.00 2008-07-12 10:39:24.500 194 12583.02 -31.40 55091.22 88888.00 2008-07-12 10:39:24.625 194 12583.08 -31.25 55091.25 88888.00 2008-07-12 10:39:24.750 194 12583.15 -31.18 55091.30 88888.00 2008-07-12 10:39:24.875 194 12583.12 -31.02 55091.30 88888.00 2008-07-12 10:39:25.000 194 12583.10 -30.90 55091.28 88888.00 2008-07-12 10:39:25.125 194 12583.05 -30.73 55091.30 88888.00 2008-07-12 10:39:25.250 194 12583.00 -30.60 55091.30 88888.00 2008-07-12 10:39:25.375 194 12583.00 -30.43 55091.30 88888.00 2008-07-12 10:39:25.500 194 12583.00 -30.30 55091.32 88888.00 2008-07-12 10:39:25.625 194 12582.95 -30.20 55091.32 88888.00 2008-07-12 10:39:25.750 194 12582.83 -30.12 55091.35 88888.00 2008-07-12 10:39:25.875 194 12582.75 -29.95 55091.38 88888.00 2008-07-12 10:39:26.000 194 12582.73 -29.82 55091.38 88888.00 2008-07-12 10:39:26.125 194 12582.67 -29.73 55091.40 88888.00 2008-07-12 10:39:26.250 194 12582.60 -29.62 55091.38 88888.00 2008-07-12 10:39:26.375 194 12582.65 -29.48 55091.40 88888.00 2008-07-12 10:39:26.500 194 12582.60 -29.38 55091.40 88888.00 2008-07-12 10:39:26.625 194 12582.52 -29.35 55091.45 88888.00 2008-07-12 10:39:26.750 194 12582.45 -29.30 55091.45 88888.00 2008-07-12 10:39:26.875 194 12582.30 -29.30 55091.43 88888.00 2008-07-12 10:39:27.000 194 12582.27 -29.23 55091.43 88888.00 2008-07-12 10:39:27.125 194 12582.25 -29.18 55091.47 88888.00 2008-07-12 10:39:27.250 194 12582.15 -29.18 55091.53 88888.00 2008-07-12 10:39:27.375 194 12582.12 -29.18 55091.53 88888.00 2008-07-12 10:39:27.500 194 12582.08 -29.20 55091.50 88888.00 2008-07-12 10:39:27.625 194 12581.98 -29.23 55091.50 88888.00 2008-07-12 10:39:27.750 194 12581.95 -29.15 55091.53 88888.00 2008-07-12 10:39:27.875 194 12581.98 -29.15 55091.55 88888.00 2008-07-12 10:39:28.000 194 12582.00 -29.18 55091.53 88888.00 2008-07-12 10:39:28.125 194 12581.98 -29.25 55091.55 88888.00 2008-07-12 10:39:28.250 194 12581.95 -29.30 55091.53 88888.00 2008-07-12 10:39:28.375 194 12581.92 -29.32 55091.55 88888.00 2008-07-12 10:39:28.500 194 12581.95 -29.40 55091.55 88888.00 2008-07-12 10:39:28.625 194 12581.95 -29.43 55091.57 88888.00 2008-07-12 10:39:28.750 194 12582.00 -29.45 55091.62 88888.00 2008-07-12 10:39:28.875 194 12582.02 -29.48 55091.62 88888.00 2008-07-12 10:39:29.000 194 12582.08 -29.57 55091.60 88888.00 2008-07-12 10:39:29.125 194 12582.08 -29.65 55091.60 88888.00 2008-07-12 10:39:29.250 194 12582.02 -29.70 55091.65 88888.00 2008-07-12 10:39:29.375 194 12582.02 -29.75 55091.62 88888.00 2008-07-12 10:39:29.500 194 12581.98 -29.80 55091.68 88888.00 2008-07-12 10:39:29.625 194 12581.98 -29.85 55091.68 88888.00 2008-07-12 10:39:29.750 194 12582.10 -29.82 55091.75 88888.00 2008-07-12 10:39:29.875 194 12582.15 -29.85 55091.75 88888.00 2008-07-12 10:39:30.000 194 12582.15 -29.95 55091.75 88888.00 2008-07-12 10:39:30.125 194 12582.08 -30.07 55091.75 88888.00 2008-07-12 10:39:30.250 194 12582.08 -30.10 55091.78 88888.00 2008-07-12 10:39:30.375 194 12582.12 -30.10 55091.82 88888.00 2008-07-12 10:39:30.500 194 12582.15 -30.12 55091.88 88888.00 2008-07-12 10:39:30.625 194 12582.15 -30.20 55091.90 88888.00 2008-07-12 10:39:30.750 194 12582.27 -30.27 55091.93 88888.00 2008-07-12 10:39:30.875 194 12582.38 -30.30 55091.93 88888.00 2008-07-12 10:39:31.000 194 12582.35 -30.38 55091.90 88888.00 2008-07-12 10:39:31.125 194 12582.27 -30.45 55091.90 88888.00 2008-07-12 10:39:31.250 194 12582.23 -30.52 55091.95 88888.00 2008-07-12 10:39:31.375 194 12582.27 -30.50 55092.00 88888.00 2008-07-12 10:39:31.500 194 12582.30 -30.48 55092.05 88888.00 2008-07-12 10:39:31.625 194 12582.35 -30.52 55092.07 88888.00 2008-07-12 10:39:31.750 194 12582.35 -30.55 55092.07 88888.00 2008-07-12 10:39:31.875 194 12582.30 -30.55 55092.10 88888.00 2008-07-12 10:39:32.000 194 12582.38 -30.55 55092.15 88888.00 2008-07-12 10:39:32.125 194 12582.38 -30.55 55092.18 88888.00 2008-07-12 10:39:32.250 194 12582.33 -30.57 55092.22 88888.00 2008-07-12 10:39:32.375 194 12582.38 -30.60 55092.20 88888.00 2008-07-12 10:39:32.500 194 12582.35 -30.62 55092.28 88888.00 2008-07-12 10:39:32.625 194 12582.30 -30.70 55092.25 88888.00 2008-07-12 10:39:32.750 194 12582.25 -30.73 55092.28 88888.00 2008-07-12 10:39:32.875 194 12582.25 -30.73 55092.30 88888.00 2008-07-12 10:39:33.000 194 12582.25 -30.80 55092.30 88888.00 2008-07-12 10:39:33.125 194 12582.33 -30.80 55092.30 88888.00 2008-07-12 10:39:33.250 194 12582.33 -30.85 55092.38 88888.00 2008-07-12 10:39:33.375 194 12582.35 -30.82 55092.38 88888.00 2008-07-12 10:39:33.500 194 12582.38 -30.82 55092.38 88888.00 2008-07-12 10:39:33.625 194 12582.40 -30.88 55092.40 88888.00 2008-07-12 10:39:33.750 194 12582.42 -30.95 55092.43 88888.00 2008-07-12 10:39:33.875 194 12582.45 -31.00 55092.45 88888.00 2008-07-12 10:39:34.000 194 12582.48 -31.05 55092.47 88888.00 2008-07-12 10:39:34.125 194 12582.42 -31.15 55092.50 88888.00 2008-07-12 10:39:34.250 194 12582.48 -31.18 55092.53 88888.00 2008-07-12 10:39:34.375 194 12582.60 -31.23 55092.55 88888.00 2008-07-12 10:39:34.500 194 12582.58 -31.35 55092.60 88888.00 2008-07-12 10:39:34.625 194 12582.58 -31.48 55092.60 88888.00 2008-07-12 10:39:34.750 194 12582.58 -31.48 55092.65 88888.00 2008-07-12 10:39:34.875 194 12582.62 -31.52 55092.70 88888.00 2008-07-12 10:39:35.000 194 12582.62 -31.65 55092.72 88888.00 2008-07-12 10:39:35.125 194 12582.60 -31.85 55092.75 88888.00 2008-07-12 10:39:35.250 194 12582.55 -31.93 55092.82 88888.00 2008-07-12 10:39:35.375 194 12582.65 -31.95 55092.82 88888.00 2008-07-12 10:39:35.500 194 12582.75 -31.95 55092.88 88888.00 2008-07-12 10:39:35.625 194 12582.75 -32.12 55092.88 88888.00 2008-07-12 10:39:35.750 194 12582.65 -32.38 55092.85 88888.00 2008-07-12 10:39:35.875 194 12582.70 -32.40 55092.93 88888.00 2008-07-12 10:39:36.000 194 12582.83 -32.45 55092.95 88888.00 2008-07-12 10:39:36.125 194 12582.90 -32.50 55093.00 88888.00 2008-07-12 10:39:36.250 194 12582.92 -32.62 55093.07 88888.00 2008-07-12 10:39:36.375 194 12583.00 -32.62 55093.05 88888.00 2008-07-12 10:39:36.500 194 12583.00 -32.73 55093.07 88888.00 2008-07-12 10:39:36.625 194 12582.98 -32.80 55093.07 88888.00 2008-07-12 10:39:36.750 194 12583.02 -32.92 55093.07 88888.00 2008-07-12 10:39:36.875 194 12583.12 -32.92 55093.12 88888.00 2008-07-12 10:39:37.000 194 12583.25 -32.88 55093.18 88888.00 2008-07-12 10:39:37.125 194 12583.33 -32.98 55093.20 88888.00 2008-07-12 10:39:37.250 194 12583.30 -33.15 55093.20 88888.00 2008-07-12 10:39:37.375 194 12583.42 -33.12 55093.20 88888.00 2008-07-12 10:39:37.500 194 12583.42 -33.10 55093.25 88888.00 2008-07-12 10:39:37.625 194 12583.50 -33.02 55093.25 88888.00 2008-07-12 10:39:37.750 194 12583.52 -33.02 55093.25 88888.00 2008-07-12 10:39:37.875 194 12583.55 -33.05 55093.25 88888.00 2008-07-12 10:39:38.000 194 12583.67 -32.90 55093.30 88888.00 2008-07-12 10:39:38.125 194 12583.77 -32.77 55093.32 88888.00 2008-07-12 10:39:38.250 194 12583.67 -32.75 55093.32 88888.00 2008-07-12 10:39:38.375 194 12583.75 -32.65 55093.38 88888.00 2008-07-12 10:39:38.500 194 12583.80 -32.58 55093.35 88888.00 2008-07-12 10:39:38.625 194 12583.85 -32.50 55093.38 88888.00 2008-07-12 10:39:38.750 194 12583.92 -32.40 55093.38 88888.00 2008-07-12 10:39:38.875 194 12583.92 -32.30 55093.35 88888.00 2008-07-12 10:39:39.000 194 12583.88 -32.17 55093.35 88888.00 2008-07-12 10:39:39.125 194 12583.95 -32.02 55093.35 88888.00 2008-07-12 10:39:39.250 194 12583.98 -31.95 55093.35 88888.00 2008-07-12 10:39:39.375 194 12583.98 -31.85 55093.35 88888.00 2008-07-12 10:39:39.500 194 12583.92 -31.70 55093.40 88888.00 2008-07-12 10:39:39.625 194 12583.92 -31.57 55093.38 88888.00 2008-07-12 10:39:39.750 194 12583.90 -31.43 55093.43 88888.00 2008-07-12 10:39:39.875 194 12583.85 -31.35 55093.43 88888.00 2008-07-12 10:39:40.000 194 12583.80 -31.32 55093.40 88888.00 2008-07-12 10:39:40.125 194 12583.67 -31.25 55093.40 88888.00 2008-07-12 10:39:40.250 194 12583.58 -31.12 55093.45 88888.00 2008-07-12 10:39:40.375 194 12583.55 -31.02 55093.50 88888.00 2008-07-12 10:39:40.500 194 12583.52 -30.90 55093.53 88888.00 2008-07-12 10:39:40.625 194 12583.42 -30.82 55093.50 88888.00 2008-07-12 10:39:40.750 194 12583.33 -30.77 55093.50 88888.00 2008-07-12 10:39:40.875 194 12583.27 -30.70 55093.53 88888.00 2008-07-12 10:39:41.000 194 12583.23 -30.62 55093.55 88888.00 2008-07-12 10:39:41.125 194 12583.23 -30.57 55093.57 88888.00 2008-07-12 10:39:41.250 194 12583.12 -30.52 55093.62 88888.00 2008-07-12 10:39:41.375 194 12583.10 -30.52 55093.57 88888.00 2008-07-12 10:39:41.500 194 12583.02 -30.50 55093.60 88888.00 2008-07-12 10:39:41.625 194 12583.00 -30.43 55093.65 88888.00 2008-07-12 10:39:41.750 194 12583.00 -30.38 55093.70 88888.00 2008-07-12 10:39:41.875 194 12583.02 -30.40 55093.72 88888.00 2008-07-12 10:39:42.000 194 12583.00 -30.50 55093.70 88888.00 2008-07-12 10:39:42.125 194 12582.92 -30.55 55093.68 88888.00 2008-07-12 10:39:42.250 194 12582.88 -30.50 55093.78 88888.00 2008-07-12 10:39:42.375 194 12582.90 -30.43 55093.80 88888.00 2008-07-12 10:39:42.500 194 12582.85 -30.50 55093.85 88888.00 2008-07-12 10:39:42.625 194 12582.85 -30.55 55093.90 88888.00 2008-07-12 10:39:42.750 194 12582.80 -30.62 55093.90 88888.00 2008-07-12 10:39:42.875 194 12582.73 -30.68 55093.95 88888.00 2008-07-12 10:39:43.000 194 12582.70 -30.73 55093.95 88888.00 2008-07-12 10:39:43.125 194 12582.70 -30.75 55094.00 88888.00 2008-07-12 10:39:43.250 194 12582.58 -30.85 55094.00 88888.00 2008-07-12 10:39:43.375 194 12582.52 -30.93 55094.05 88888.00 2008-07-12 10:39:43.500 194 12582.50 -31.00 55094.10 88888.00 2008-07-12 10:39:43.625 194 12582.48 -31.10 55094.15 88888.00 2008-07-12 10:39:43.750 194 12582.40 -31.23 55094.20 88888.00 2008-07-12 10:39:43.875 194 12582.27 -31.40 55094.22 88888.00 2008-07-12 10:39:44.000 194 12582.23 -31.55 55094.22 88888.00 2008-07-12 10:39:44.125 194 12582.25 -31.65 55094.32 88888.00 2008-07-12 10:39:44.250 194 12582.20 -31.82 55094.32 88888.00 2008-07-12 10:39:44.375 194 12582.15 -31.85 55094.32 88888.00 2008-07-12 10:39:44.500 194 12582.02 -31.98 55094.35 88888.00 2008-07-12 10:39:44.625 194 12581.98 -32.10 55094.40 88888.00 2008-07-12 10:39:44.750 194 12582.05 -32.20 55094.45 88888.00 2008-07-12 10:39:44.875 194 12582.02 -32.35 55094.45 88888.00 2008-07-12 10:39:45.000 194 12581.98 -32.48 55094.45 88888.00 2008-07-12 10:39:45.125 194 12581.90 -32.58 55094.50 88888.00 2008-07-12 10:39:45.250 194 12581.83 -32.70 55094.55 88888.00 2008-07-12 10:39:45.375 194 12581.85 -32.77 55094.57 88888.00 2008-07-12 10:39:45.500 194 12581.75 -32.88 55094.57 88888.00 2008-07-12 10:39:45.625 194 12581.75 -33.00 55094.60 88888.00 2008-07-12 10:39:45.750 194 12581.62 -33.15 55094.62 88888.00 2008-07-12 10:39:45.875 194 12581.55 -33.25 55094.65 88888.00 2008-07-12 10:39:46.000 194 12581.48 -33.25 55094.70 88888.00 2008-07-12 10:39:46.125 194 12581.50 -33.30 55094.75 88888.00 2008-07-12 10:39:46.250 194 12581.48 -33.38 55094.75 88888.00 2008-07-12 10:39:46.375 194 12581.48 -33.38 55094.78 88888.00 2008-07-12 10:39:46.500 194 12581.45 -33.40 55094.80 88888.00 2008-07-12 10:39:46.625 194 12581.45 -33.40 55094.82 88888.00 2008-07-12 10:39:46.750 194 12581.38 -33.45 55094.82 88888.00 2008-07-12 10:39:46.875 194 12581.33 -33.55 55094.82 88888.00 2008-07-12 10:39:47.000 194 12581.30 -33.60 55094.80 88888.00 2008-07-12 10:39:47.125 194 12581.23 -33.62 55094.82 88888.00 2008-07-12 10:39:47.250 194 12581.15 -33.67 55094.88 88888.00 2008-07-12 10:39:47.375 194 12581.23 -33.65 55094.88 88888.00 2008-07-12 10:39:47.500 194 12581.17 -33.62 55094.93 88888.00 2008-07-12 10:39:47.625 194 12581.12 -33.67 55094.95 88888.00 2008-07-12 10:39:47.750 194 12581.02 -33.67 55094.97 88888.00 2008-07-12 10:39:47.875 194 12581.00 -33.65 55095.05 88888.00 2008-07-12 10:39:48.000 194 12580.98 -33.70 55095.00 88888.00 2008-07-12 10:39:48.125 194 12580.85 -33.80 55095.03 88888.00 2008-07-12 10:39:48.250 194 12580.77 -33.83 55095.05 88888.00 2008-07-12 10:39:48.375 194 12580.83 -33.77 55095.07 88888.00 2008-07-12 10:39:48.500 194 12580.77 -33.85 55095.07 88888.00 2008-07-12 10:39:48.625 194 12580.77 -33.90 55095.12 88888.00 2008-07-12 10:39:48.750 194 12580.65 -33.95 55095.15 88888.00 2008-07-12 10:39:48.875 194 12580.55 -33.98 55095.12 88888.00 2008-07-12 10:39:49.000 194 12580.52 -33.92 55095.18 88888.00 2008-07-12 10:39:49.125 194 12580.52 -33.90 55095.22 88888.00 2008-07-12 10:39:49.250 194 12580.38 -33.98 55095.22 88888.00 2008-07-12 10:39:49.375 194 12580.40 -33.98 55095.25 88888.00 2008-07-12 10:39:49.500 194 12580.30 -34.00 55095.22 88888.00 2008-07-12 10:39:49.625 194 12580.15 -34.12 55095.22 88888.00 2008-07-12 10:39:49.750 194 12580.12 -34.15 55095.25 88888.00 2008-07-12 10:39:49.875 194 12580.10 -34.12 55095.30 88888.00 2008-07-12 10:39:50.000 194 12580.08 -34.10 55095.30 88888.00 2008-07-12 10:39:50.125 194 12580.00 -34.08 55095.30 88888.00 2008-07-12 10:39:50.250 194 12579.92 -34.00 55095.30 88888.00 2008-07-12 10:39:50.375 194 12579.92 -34.00 55095.32 88888.00 2008-07-12 10:39:50.500 194 12579.85 -33.98 55095.35 88888.00 2008-07-12 10:39:50.625 194 12579.80 -33.98 55095.38 88888.00 2008-07-12 10:39:50.750 194 12579.62 -34.08 55095.28 88888.00 2008-07-12 10:39:50.875 194 12579.58 -34.02 55095.32 88888.00 2008-07-12 10:39:51.000 194 12579.60 -33.92 55095.38 88888.00 2008-07-12 10:39:51.125 194 12579.55 -33.92 55095.35 88888.00 2008-07-12 10:39:51.250 194 12579.40 -33.92 55095.38 88888.00 2008-07-12 10:39:51.375 194 12579.40 -33.85 55095.40 88888.00 2008-07-12 10:39:51.500 194 12579.33 -33.90 55095.38 88888.00 2008-07-12 10:39:51.625 194 12579.25 -33.88 55095.40 88888.00 2008-07-12 10:39:51.750 194 12579.20 -33.83 55095.45 88888.00 2008-07-12 10:39:51.875 194 12579.17 -33.80 55095.45 88888.00 2008-07-12 10:39:52.000 194 12579.17 -33.77 55095.43 88888.00 2008-07-12 10:39:52.125 194 12579.15 -33.73 55095.45 88888.00 2008-07-12 10:39:52.250 194 12579.10 -33.75 55095.45 88888.00 2008-07-12 10:39:52.375 194 12579.05 -33.67 55095.47 88888.00 2008-07-12 10:39:52.500 194 12579.02 -33.62 55095.45 88888.00 2008-07-12 10:39:52.625 194 12578.98 -33.65 55095.45 88888.00 2008-07-12 10:39:52.750 194 12578.95 -33.55 55095.45 88888.00 2008-07-12 10:39:52.875 194 12578.88 -33.48 55095.47 88888.00 2008-07-12 10:39:53.000 194 12578.80 -33.48 55095.43 88888.00 2008-07-12 10:39:53.125 194 12578.80 -33.42 55095.43 88888.00 2008-07-12 10:39:53.250 194 12578.75 -33.42 55095.38 88888.00 2008-07-12 10:39:53.375 194 12578.73 -33.35 55095.38 88888.00 2008-07-12 10:39:53.500 194 12578.67 -33.25 55095.40 88888.00 2008-07-12 10:39:53.625 194 12578.70 -33.17 55095.38 88888.00 2008-07-12 10:39:53.750 194 12578.67 -33.10 55095.38 88888.00 2008-07-12 10:39:53.875 194 12578.65 -33.10 55095.35 88888.00 2008-07-12 10:39:54.000 194 12578.65 -33.05 55095.35 88888.00 2008-07-12 10:39:54.125 194 12578.62 -32.98 55095.38 88888.00 2008-07-12 10:39:54.250 194 12578.58 -32.90 55095.32 88888.00 2008-07-12 10:39:54.375 194 12578.58 -32.85 55095.32 88888.00 2008-07-12 10:39:54.500 194 12578.55 -32.75 55095.28 88888.00 2008-07-12 10:39:54.625 194 12578.52 -32.67 55095.30 88888.00 2008-07-12 10:39:54.750 194 12578.52 -32.62 55095.30 88888.00 2008-07-12 10:39:54.875 194 12578.62 -32.45 55095.30 88888.00 2008-07-12 10:39:55.000 194 12578.58 -32.42 55095.32 88888.00 2008-07-12 10:39:55.125 194 12578.55 -32.38 55095.32 88888.00 2008-07-12 10:39:55.250 194 12578.52 -32.30 55095.32 88888.00 2008-07-12 10:39:55.375 194 12578.58 -32.20 55095.30 88888.00 2008-07-12 10:39:55.500 194 12578.55 -32.12 55095.28 88888.00 2008-07-12 10:39:55.625 194 12578.58 -32.02 55095.25 88888.00 2008-07-12 10:39:55.750 194 12578.60 -31.93 55095.28 88888.00 2008-07-12 10:39:55.875 194 12578.55 -31.85 55095.25 88888.00 2008-07-12 10:39:56.000 194 12578.45 -31.85 55095.25 88888.00 2008-07-12 10:39:56.125 194 12578.42 -31.73 55095.30 88888.00 2008-07-12 10:39:56.250 194 12578.40 -31.60 55095.32 88888.00 2008-07-12 10:39:56.375 194 12578.45 -31.48 55095.30 88888.00 2008-07-12 10:39:56.500 194 12578.45 -31.40 55095.30 88888.00 2008-07-12 10:39:56.625 194 12578.42 -31.35 55095.30 88888.00 2008-07-12 10:39:56.750 194 12578.38 -31.30 55095.28 88888.00 2008-07-12 10:39:56.875 194 12578.33 -31.27 55095.28 88888.00 2008-07-12 10:39:57.000 194 12578.33 -31.20 55095.28 88888.00 2008-07-12 10:39:57.125 194 12578.30 -31.10 55095.28 88888.00 2008-07-12 10:39:57.250 194 12578.20 -31.05 55095.30 88888.00 2008-07-12 10:39:57.375 194 12578.33 -30.95 55095.32 88888.00 2008-07-12 10:39:57.500 194 12578.30 -30.93 55095.35 88888.00 2008-07-12 10:39:57.625 194 12578.30 -30.93 55095.30 88888.00 2008-07-12 10:39:57.750 194 12578.35 -30.85 55095.30 88888.00 2008-07-12 10:39:57.875 194 12578.35 -30.73 55095.32 88888.00 2008-07-12 10:39:58.000 194 12578.33 -30.70 55095.32 88888.00 2008-07-12 10:39:58.125 194 12578.30 -30.68 55095.32 88888.00 2008-07-12 10:39:58.250 194 12578.27 -30.57 55095.30 88888.00 2008-07-12 10:39:58.375 194 12578.33 -30.55 55095.32 88888.00 2008-07-12 10:39:58.500 194 12578.38 -30.50 55095.32 88888.00 2008-07-12 10:39:58.625 194 12578.38 -30.40 55095.35 88888.00 2008-07-12 10:39:58.750 194 12578.27 -30.38 55095.32 88888.00 2008-07-12 10:39:58.875 194 12578.25 -30.32 55095.32 88888.00 2008-07-12 10:39:59.000 194 12578.27 -30.27 55095.32 88888.00 2008-07-12 10:39:59.125 194 12578.33 -30.23 55095.38 88888.00 2008-07-12 10:39:59.250 194 12578.30 -30.10 55095.45 88888.00 2008-07-12 10:39:59.375 194 12578.35 -30.02 55095.47 88888.00 2008-07-12 10:39:59.500 194 12578.27 -30.02 55095.43 88888.00 2008-07-12 10:39:59.625 194 12578.25 -29.98 55095.45 88888.00 2008-07-12 10:39:59.750 194 12578.23 -29.90 55095.47 88888.00 2008-07-12 10:39:59.875 194 12578.25 -29.85 55095.50 88888.00 2008-07-12 10:40:00.000 194 12578.23 -29.88 55095.47 88888.00 2008-07-12 10:40:00.125 194 12578.12 -29.88 55095.47 88888.00 2008-07-12 10:40:00.250 194 12578.02 -29.85 55095.50 88888.00 2008-07-12 10:40:00.375 194 12578.10 -29.85 55095.50 88888.00 2008-07-12 10:40:00.500 194 12578.12 -29.82 55095.53 88888.00 2008-07-12 10:40:00.625 194 12578.17 -29.73 55095.60 88888.00 2008-07-12 10:40:00.750 194 12578.15 -29.65 55095.62 88888.00 2008-07-12 10:40:00.875 194 12578.15 -29.62 55095.68 88888.00 2008-07-12 10:40:01.000 194 12578.15 -29.68 55095.68 88888.00 2008-07-12 10:40:01.125 194 12578.10 -29.68 55095.70 88888.00 2008-07-12 10:40:01.250 194 12578.05 -29.65 55095.70 88888.00 2008-07-12 10:40:01.375 194 12578.10 -29.65 55095.75 88888.00 2008-07-12 10:40:01.500 194 12578.05 -29.73 55095.78 88888.00 2008-07-12 10:40:01.625 194 12577.95 -29.77 55095.78 88888.00 2008-07-12 10:40:01.750 194 12577.95 -29.77 55095.78 88888.00 2008-07-12 10:40:01.875 194 12577.90 -29.77 55095.82 88888.00 2008-07-12 10:40:02.000 194 12577.83 -29.88 55095.80 88888.00 2008-07-12 10:40:02.125 194 12577.80 -29.93 55095.82 88888.00 2008-07-12 10:40:02.250 194 12577.80 -30.02 55095.85 88888.00 2008-07-12 10:40:02.375 194 12577.80 -30.07 55095.90 88888.00 2008-07-12 10:40:02.500 194 12577.80 -30.12 55095.97 88888.00 2008-07-12 10:40:02.625 194 12577.77 -30.23 55096.00 88888.00 2008-07-12 10:40:02.750 194 12577.77 -30.32 55096.03 88888.00 2008-07-12 10:40:02.875 194 12577.77 -30.43 55096.05 88888.00 2008-07-12 10:40:03.000 194 12577.80 -30.52 55096.07 88888.00 2008-07-12 10:40:03.125 194 12577.77 -30.62 55096.10 88888.00 2008-07-12 10:40:03.250 194 12577.67 -30.82 55096.12 88888.00 2008-07-12 10:40:03.375 194 12577.67 -30.88 55096.18 88888.00 2008-07-12 10:40:03.500 194 12577.70 -30.90 55096.25 88888.00 2008-07-12 10:40:03.625 194 12577.70 -31.02 55096.30 88888.00 2008-07-12 10:40:03.750 194 12577.62 -31.15 55096.32 88888.00 2008-07-12 10:40:03.875 194 12577.62 -31.23 55096.38 88888.00 2008-07-12 10:40:04.000 194 12577.60 -31.40 55096.38 88888.00 2008-07-12 10:40:04.125 194 12577.62 -31.52 55096.43 88888.00 2008-07-12 10:40:04.250 194 12577.60 -31.70 55096.50 88888.00 2008-07-12 10:40:04.375 194 12577.62 -31.80 55096.50 88888.00 2008-07-12 10:40:04.500 194 12577.60 -31.88 55096.57 88888.00 2008-07-12 10:40:04.625 194 12577.52 -32.02 55096.60 88888.00 2008-07-12 10:40:04.750 194 12577.50 -32.12 55096.68 88888.00 2008-07-12 10:40:04.875 194 12577.45 -32.25 55096.72 88888.00 2008-07-12 10:40:05.000 194 12577.38 -32.35 55096.78 88888.00 2008-07-12 10:40:05.125 194 12577.38 -32.48 55096.80 88888.00 2008-07-12 10:40:05.250 194 12577.38 -32.60 55096.85 88888.00 2008-07-12 10:40:05.375 194 12577.35 -32.67 55096.90 88888.00 2008-07-12 10:40:05.500 194 12577.30 -32.80 55096.90 88888.00 2008-07-12 10:40:05.625 194 12577.27 -32.95 55096.93 88888.00 2008-07-12 10:40:05.750 194 12577.25 -33.05 55097.00 88888.00 2008-07-12 10:40:05.875 194 12577.23 -33.17 55097.05 88888.00 2008-07-12 10:40:06.000 194 12577.23 -33.23 55097.12 88888.00 2008-07-12 10:40:06.125 194 12577.23 -33.30 55097.20 88888.00 2008-07-12 10:40:06.250 194 12577.15 -33.48 55097.20 88888.00 2008-07-12 10:40:06.375 194 12577.15 -33.58 55097.22 88888.00 2008-07-12 10:40:06.500 194 12577.23 -33.58 55097.30 88888.00 2008-07-12 10:40:06.625 194 12577.30 -33.62 55097.38 88888.00 2008-07-12 10:40:06.750 194 12577.17 -33.80 55097.38 88888.00 2008-07-12 10:40:06.875 194 12577.08 -33.98 55097.35 88888.00 2008-07-12 10:40:07.000 194 12577.15 -33.98 55097.40 88888.00 2008-07-12 10:40:07.125 194 12577.33 -33.95 55097.47 88888.00 2008-07-12 10:40:07.250 194 12577.33 -34.10 55097.50 88888.00 2008-07-12 10:40:07.375 194 12577.35 -34.12 55097.53 88888.00 2008-07-12 10:40:07.500 194 12577.38 -34.15 55097.57 88888.00 2008-07-12 10:40:07.625 194 12577.42 -34.12 55097.62 88888.00 2008-07-12 10:40:07.750 194 12577.62 -34.15 55097.68 88888.00 2008-07-12 10:40:07.875 194 12577.67 -34.23 55097.68 88888.00 2008-07-12 10:40:08.000 194 12577.70 -34.25 55097.68 88888.00 2008-07-12 10:40:08.125 194 12577.77 -34.23 55097.70 88888.00 2008-07-12 10:40:08.250 194 12577.83 -34.20 55097.75 88888.00 2008-07-12 10:40:08.375 194 12577.85 -34.20 55097.72 88888.00 2008-07-12 10:40:08.500 194 12577.95 -34.23 55097.75 88888.00 2008-07-12 10:40:08.625 194 12578.02 -34.27 55097.78 88888.00 2008-07-12 10:40:08.750 194 12578.12 -34.25 55097.82 88888.00 2008-07-12 10:40:08.875 194 12578.20 -34.23 55097.88 88888.00 2008-07-12 10:40:09.000 194 12578.25 -34.20 55097.88 88888.00 2008-07-12 10:40:09.125 194 12578.30 -34.20 55097.90 88888.00 2008-07-12 10:40:09.250 194 12578.33 -34.20 55097.93 88888.00 2008-07-12 10:40:09.375 194 12578.40 -34.20 55097.93 88888.00 2008-07-12 10:40:09.500 194 12578.48 -34.15 55097.95 88888.00 2008-07-12 10:40:09.625 194 12578.50 -34.08 55097.97 88888.00 2008-07-12 10:40:09.750 194 12578.45 -34.12 55097.97 88888.00 2008-07-12 10:40:09.875 194 12578.42 -34.15 55098.03 88888.00 2008-07-12 10:40:10.000 194 12578.50 -34.08 55098.05 88888.00 2008-07-12 10:40:10.125 194 12578.55 -34.10 55098.05 88888.00 2008-07-12 10:40:10.250 194 12578.55 -34.15 55098.10 88888.00 2008-07-12 10:40:10.375 194 12578.62 -34.15 55098.15 88888.00 2008-07-12 10:40:10.500 194 12578.60 -34.23 55098.15 88888.00 2008-07-12 10:40:10.625 194 12578.60 -34.27 55098.18 88888.00 2008-07-12 10:40:10.750 194 12578.58 -34.33 55098.20 88888.00 2008-07-12 10:40:10.875 194 12578.55 -34.40 55098.28 88888.00 2008-07-12 10:40:11.000 194 12578.48 -34.50 55098.32 88888.00 2008-07-12 10:40:11.125 194 12578.33 -34.62 55098.30 88888.00 2008-07-12 10:40:11.250 194 12578.27 -34.73 55098.35 88888.00 2008-07-12 10:40:11.375 194 12578.33 -34.83 55098.40 88888.00 2008-07-12 10:40:11.500 194 12578.30 -35.00 55098.43 88888.00 2008-07-12 10:40:11.625 194 12578.25 -35.12 55098.47 88888.00 2008-07-12 10:40:11.750 194 12578.17 -35.12 55098.53 88888.00 2008-07-12 10:40:11.875 194 12578.12 -35.23 55098.57 88888.00 2008-07-12 10:40:12.000 194 12578.08 -35.45 55098.60 88888.00 2008-07-12 10:40:12.125 194 12578.00 -35.65 55098.65 88888.00 2008-07-12 10:40:12.250 194 12577.90 -35.83 55098.70 88888.00 2008-07-12 10:40:12.375 194 12577.92 -35.90 55098.75 88888.00 2008-07-12 10:40:12.500 194 12577.95 -36.02 55098.80 88888.00 2008-07-12 10:40:12.625 194 12577.88 -36.17 55098.82 88888.00 2008-07-12 10:40:12.750 194 12577.73 -36.45 55098.80 88888.00 2008-07-12 10:40:12.875 194 12577.67 -36.58 55098.88 88888.00 2008-07-12 10:40:13.000 194 12577.75 -36.62 55098.90 88888.00 2008-07-12 10:40:13.125 194 12577.67 -36.77 55098.93 88888.00 2008-07-12 10:40:13.250 194 12577.58 -36.92 55099.00 88888.00 2008-07-12 10:40:13.375 194 12577.58 -36.98 55099.03 88888.00 2008-07-12 10:40:13.500 194 12577.58 -37.05 55099.07 88888.00 2008-07-12 10:40:13.625 194 12577.58 -37.15 55099.10 88888.00 2008-07-12 10:40:13.750 194 12577.58 -37.27 55099.12 88888.00 2008-07-12 10:40:13.875 194 12577.50 -37.35 55099.12 88888.00 2008-07-12 10:40:14.000 194 12577.48 -37.40 55099.18 88888.00 2008-07-12 10:40:14.125 194 12577.45 -37.45 55099.22 88888.00 2008-07-12 10:40:14.250 194 12577.35 -37.50 55099.28 88888.00 2008-07-12 10:40:14.375 194 12577.35 -37.52 55099.30 88888.00 2008-07-12 10:40:14.500 194 12577.40 -37.55 55099.30 88888.00 2008-07-12 10:40:14.625 194 12577.38 -37.55 55099.35 88888.00 2008-07-12 10:40:14.750 194 12577.35 -37.58 55099.38 88888.00 2008-07-12 10:40:14.875 194 12577.33 -37.65 55099.35 88888.00 2008-07-12 10:40:15.000 194 12577.33 -37.60 55099.38 88888.00 2008-07-12 10:40:15.125 194 12577.35 -37.62 55099.43 88888.00 2008-07-12 10:40:15.250 194 12577.35 -37.65 55099.45 88888.00 2008-07-12 10:40:15.375 194 12577.40 -37.62 55099.45 88888.00 2008-07-12 10:40:15.500 194 12577.42 -37.55 55099.47 88888.00 2008-07-12 10:40:15.625 194 12577.50 -37.50 55099.53 88888.00 2008-07-12 10:40:15.750 194 12577.52 -37.42 55099.50 88888.00 2008-07-12 10:40:15.875 194 12577.60 -37.40 55099.53 88888.00 2008-07-12 10:40:16.000 194 12577.65 -37.38 55099.55 88888.00 2008-07-12 10:40:16.125 194 12577.73 -37.35 55099.57 88888.00 2008-07-12 10:40:16.250 194 12577.77 -37.30 55099.57 88888.00 2008-07-12 10:40:16.375 194 12577.88 -37.20 55099.60 88888.00 2008-07-12 10:40:16.500 194 12577.88 -37.10 55099.60 88888.00 2008-07-12 10:40:16.625 194 12577.90 -37.02 55099.57 88888.00 2008-07-12 10:40:16.750 194 12577.92 -36.98 55099.55 88888.00 2008-07-12 10:40:16.875 194 12577.98 -36.98 55099.55 88888.00 2008-07-12 10:40:17.000 194 12578.02 -36.85 55099.55 88888.00 2008-07-12 10:40:17.125 194 12578.05 -36.75 55099.57 88888.00 2008-07-12 10:40:17.250 194 12578.08 -36.70 55099.60 88888.00 2008-07-12 10:40:17.375 194 12578.23 -36.62 55099.62 88888.00 2008-07-12 10:40:17.500 194 12578.20 -36.58 55099.62 88888.00 2008-07-12 10:40:17.625 194 12578.30 -36.50 55099.60 88888.00 2008-07-12 10:40:17.750 194 12578.38 -36.45 55099.60 88888.00 2008-07-12 10:40:17.875 194 12578.38 -36.38 55099.57 88888.00 2008-07-12 10:40:18.000 194 12578.40 -36.33 55099.60 88888.00 2008-07-12 10:40:18.125 194 12578.45 -36.27 55099.65 88888.00 2008-07-12 10:40:18.250 194 12578.50 -36.10 55099.68 88888.00 2008-07-12 10:40:18.375 194 12578.55 -36.02 55099.62 88888.00 2008-07-12 10:40:18.500 194 12578.58 -35.98 55099.65 88888.00 2008-07-12 10:40:18.625 194 12578.52 -35.98 55099.68 88888.00 2008-07-12 10:40:18.750 194 12578.55 -35.83 55099.70 88888.00 2008-07-12 10:40:18.875 194 12578.65 -35.67 55099.68 88888.00 2008-07-12 10:40:19.000 194 12578.70 -35.62 55099.65 88888.00 2008-07-12 10:40:19.125 194 12578.75 -35.55 55099.65 88888.00 2008-07-12 10:40:19.250 194 12578.77 -35.48 55099.68 88888.00 2008-07-12 10:40:19.375 194 12578.88 -35.38 55099.68 88888.00 2008-07-12 10:40:19.500 194 12578.80 -35.25 55099.65 88888.00 2008-07-12 10:40:19.625 194 12578.80 -35.10 55099.65 88888.00 2008-07-12 10:40:19.750 194 12578.83 -35.02 55099.62 88888.00 2008-07-12 10:40:19.875 194 12578.92 -34.95 55099.62 88888.00 2008-07-12 10:40:20.000 194 12579.05 -34.83 55099.65 88888.00 2008-07-12 10:40:20.125 194 12579.10 -34.70 55099.68 88888.00 2008-07-12 10:40:20.250 194 12579.08 -34.55 55099.68 88888.00 2008-07-12 10:40:20.375 194 12579.10 -34.50 55099.68 88888.00 2008-07-12 10:40:20.500 194 12579.08 -34.40 55099.62 88888.00 2008-07-12 10:40:20.625 194 12579.10 -34.17 55099.62 88888.00 2008-07-12 10:40:20.750 194 12579.15 -33.95 55099.65 88888.00 2008-07-12 10:40:20.875 194 12579.20 -33.85 55099.65 88888.00 2008-07-12 10:40:21.000 194 12579.23 -33.75 55099.57 88888.00 2008-07-12 10:40:21.125 194 12579.25 -33.62 55099.57 88888.00 2008-07-12 10:40:21.250 194 12579.17 -33.42 55099.62 88888.00 2008-07-12 10:40:21.375 194 12579.17 -33.20 55099.62 88888.00 2008-07-12 10:40:21.500 194 12579.25 -33.02 55099.62 88888.00 2008-07-12 10:40:21.625 194 12579.23 -32.90 55099.60 88888.00 2008-07-12 10:40:21.750 194 12579.20 -32.75 55099.60 88888.00 2008-07-12 10:40:21.875 194 12579.25 -32.52 55099.60 88888.00 2008-07-12 10:40:22.000 194 12579.25 -32.33 55099.57 88888.00 2008-07-12 10:40:22.125 194 12579.30 -32.15 55099.57 88888.00 2008-07-12 10:40:22.250 194 12579.27 -31.98 55099.57 88888.00 2008-07-12 10:40:22.375 194 12579.27 -31.77 55099.55 88888.00 2008-07-12 10:40:22.500 194 12579.33 -31.60 55099.53 88888.00 2008-07-12 10:40:22.625 194 12579.35 -31.40 55099.50 88888.00 2008-07-12 10:40:22.750 194 12579.27 -31.18 55099.53 88888.00 2008-07-12 10:40:22.875 194 12579.27 -31.02 55099.57 88888.00 2008-07-12 10:40:23.000 194 12579.30 -30.80 55099.53 88888.00 2008-07-12 10:40:23.125 194 12579.27 -30.60 55099.55 88888.00 2008-07-12 10:40:23.250 194 12579.17 -30.38 55099.57 88888.00 2008-07-12 10:40:23.375 194 12579.10 -30.25 55099.60 88888.00 2008-07-12 10:40:23.500 194 12578.98 -30.12 55099.57 88888.00 2008-07-12 10:40:23.625 194 12578.92 -30.05 55099.55 88888.00 2008-07-12 10:40:23.750 194 12578.75 -29.95 55099.57 88888.00 2008-07-12 10:40:23.875 194 12578.70 -29.75 55099.62 88888.00 2008-07-12 10:40:24.000 194 12578.52 -29.70 55099.62 88888.00 2008-07-12 10:40:24.125 194 12578.40 -29.60 55099.62 88888.00 2008-07-12 10:40:24.250 194 12578.27 -29.50 55099.65 88888.00 2008-07-12 10:40:24.375 194 12578.25 -29.45 55099.68 88888.00 2008-07-12 10:40:24.500 194 12578.15 -29.38 55099.70 88888.00 2008-07-12 10:40:24.625 194 12578.02 -29.32 55099.70 88888.00 2008-07-12 10:40:24.750 194 12577.92 -29.25 55099.70 88888.00 2008-07-12 10:40:24.875 194 12577.83 -29.23 55099.75 88888.00 2008-07-12 10:40:25.000 194 12577.75 -29.25 55099.75 88888.00 2008-07-12 10:40:25.125 194 12577.70 -29.15 55099.78 88888.00 2008-07-12 10:40:25.250 194 12577.62 -29.07 55099.80 88888.00 2008-07-12 10:40:25.375 194 12577.60 -29.07 55099.78 88888.00 2008-07-12 10:40:25.500 194 12577.52 -29.15 55099.78 88888.00 2008-07-12 10:40:25.625 194 12577.48 -29.18 55099.75 88888.00 2008-07-12 10:40:25.750 194 12577.52 -29.15 55099.80 88888.00 2008-07-12 10:40:25.875 194 12577.55 -29.07 55099.80 88888.00 2008-07-12 10:40:26.000 194 12577.50 -29.07 55099.78 88888.00 2008-07-12 10:40:26.125 194 12577.55 -29.07 55099.80 88888.00 2008-07-12 10:40:26.250 194 12577.48 -29.10 55099.80 88888.00 2008-07-12 10:40:26.375 194 12577.55 -29.07 55099.80 88888.00 2008-07-12 10:40:26.500 194 12577.58 -29.00 55099.80 88888.00 2008-07-12 10:40:26.625 194 12577.60 -28.90 55099.78 88888.00 2008-07-12 10:40:26.750 194 12577.55 -28.90 55099.78 88888.00 2008-07-12 10:40:26.875 194 12577.48 -28.90 55099.75 88888.00 2008-07-12 10:40:27.000 194 12577.50 -28.93 55099.75 88888.00 2008-07-12 10:40:27.125 194 12577.65 -28.88 55099.82 88888.00 2008-07-12 10:40:27.250 194 12577.60 -28.82 55099.80 88888.00 2008-07-12 10:40:27.375 194 12577.58 -28.90 55099.75 88888.00 2008-07-12 10:40:27.500 194 12577.67 -28.82 55099.80 88888.00 2008-07-12 10:40:27.625 194 12577.73 -28.85 55099.80 88888.00 2008-07-12 10:40:27.750 194 12577.73 -28.82 55099.80 88888.00 2008-07-12 10:40:27.875 194 12577.70 -28.80 55099.78 88888.00 2008-07-12 10:40:28.000 194 12577.73 -28.77 55099.78 88888.00 2008-07-12 10:40:28.125 194 12577.80 -28.77 55099.78 88888.00 2008-07-12 10:40:28.250 194 12577.92 -28.70 55099.80 88888.00 2008-07-12 10:40:28.375 194 12577.98 -28.68 55099.80 88888.00 2008-07-12 10:40:28.500 194 12578.02 -28.68 55099.80 88888.00 2008-07-12 10:40:28.625 194 12578.10 -28.68 55099.78 88888.00 2008-07-12 10:40:28.750 194 12578.12 -28.70 55099.75 88888.00 2008-07-12 10:40:28.875 194 12578.17 -28.68 55099.72 88888.00 2008-07-12 10:40:38.000 194 12578.20 -28.62 55099.75 88888.00 2008-07-12 10:40:38.125 194 12578.30 -28.57 55099.75 88888.00 2008-07-12 10:40:38.250 194 12578.35 -28.52 55099.72 88888.00 2008-07-12 10:40:38.375 194 12578.45 -28.52 55099.70 88888.00 2008-07-12 10:40:38.500 194 12578.58 -28.55 55099.70 88888.00 2008-07-12 10:40:38.625 194 12578.62 -28.60 55099.70 88888.00 2008-07-12 10:40:38.750 194 12578.62 -28.62 55099.68 88888.00 2008-07-12 10:40:38.875 194 12578.70 -28.57 55099.70 88888.00 2008-07-12 10:40:38.000 194 12578.77 -28.48 55099.68 88888.00 2008-07-12 10:40:38.125 194 12578.77 -28.48 55099.70 88888.00 2008-07-12 10:40:38.250 194 12578.73 -28.55 55099.70 88888.00 2008-07-12 10:40:38.375 194 12578.88 -28.50 55099.75 88888.00 2008-07-12 10:40:38.500 194 12578.88 -28.50 55099.72 88888.00 2008-07-12 10:40:38.625 194 12578.83 -28.55 55099.70 88888.00 2008-07-12 10:40:38.750 194 12578.88 -28.50 55099.68 88888.00 2008-07-12 10:40:38.875 194 12579.00 -28.48 55099.68 88888.00 2008-07-12 10:40:38.000 194 12579.00 -28.50 55099.68 88888.00 2008-07-12 10:40:38.125 194 12579.00 -28.52 55099.65 88888.00 2008-07-12 10:40:38.250 194 12578.95 -28.48 55099.68 88888.00 2008-07-12 10:40:38.375 194 12579.10 -28.45 55099.68 88888.00 2008-07-12 10:40:38.500 194 12579.15 -28.48 55099.65 88888.00 2008-07-12 10:40:38.625 194 12579.23 -28.43 55099.68 88888.00 2008-07-12 10:40:38.750 194 12579.27 -28.32 55099.68 88888.00 2008-07-12 10:40:38.875 194 12579.30 -28.38 55099.65 88888.00 2008-07-12 10:40:38.000 194 12579.25 -28.40 55099.65 88888.00 2008-07-12 10:40:38.125 194 12579.33 -28.32 55099.68 88888.00 2008-07-12 10:40:38.250 194 12579.48 -28.27 55099.70 88888.00 2008-07-12 10:40:38.375 194 12579.52 -28.30 55099.65 88888.00 2008-07-12 10:40:38.500 194 12579.50 -28.27 55099.62 88888.00 2008-07-12 10:40:38.625 194 12579.52 -28.18 55099.65 88888.00 2008-07-12 10:40:38.750 194 12579.65 -28.15 55099.65 88888.00 2008-07-12 10:40:38.875 194 12579.73 -28.15 55099.65 88888.00 2008-07-12 10:40:38.000 194 12579.77 -28.12 55099.62 88888.00 2008-07-12 10:40:38.125 194 12579.83 -28.05 55099.65 88888.00 2008-07-12 10:40:38.250 194 12579.90 -27.98 55099.57 88888.00 2008-07-12 10:40:38.375 194 12579.98 -28.00 55099.57 88888.00 2008-07-12 10:40:38.500 194 12580.02 -27.98 55099.57 88888.00 2008-07-12 10:40:38.625 194 12580.10 -27.93 55099.57 88888.00 2008-07-12 10:40:38.750 194 12580.08 -27.93 55099.57 88888.00 2008-07-12 10:40:38.875 194 12580.05 -27.95 55099.50 88888.00 2008-07-12 10:40:38.000 194 12580.15 -27.90 55099.53 88888.00 2008-07-12 10:40:38.125 194 12580.27 -27.82 55099.60 88888.00 2008-07-12 10:40:38.250 194 12580.33 -27.65 55099.60 88888.00 2008-07-12 10:40:38.375 194 12580.40 -27.62 55099.62 88888.00 2008-07-12 10:40:38.500 194 12580.42 -27.68 55099.57 88888.00 2008-07-12 10:40:38.625 194 12580.45 -27.65 55099.55 88888.00 2008-07-12 10:40:38.750 194 12580.58 -27.57 55099.55 88888.00 2008-07-12 10:40:38.875 194 12580.58 -27.52 55099.57 88888.00 2008-07-12 10:40:38.000 194 12580.55 -27.57 55099.55 88888.00 2008-07-12 10:40:38.125 194 12580.60 -27.57 55099.55 88888.00 2008-07-12 10:40:38.250 194 12580.58 -27.52 55099.53 88888.00 2008-07-12 10:40:38.375 194 12580.60 -27.52 55099.53 88888.00 2008-07-12 10:40:38.500 194 12580.60 -27.52 55099.50 88888.00 2008-07-12 10:40:38.625 194 12580.67 -27.48 55099.53 88888.00 2008-07-12 10:40:38.750 194 12580.73 -27.45 55099.55 88888.00 2008-07-12 10:40:38.875 194 12580.65 -27.48 55099.53 88888.00 2008-07-12 10:40:38.000 194 12580.62 -27.48 55099.50 88888.00 2008-07-12 10:40:38.125 194 12580.70 -27.45 55099.53 88888.00 2008-07-12 10:40:38.250 194 12580.77 -27.38 55099.55 88888.00 2008-07-12 10:40:38.375 194 12580.88 -27.35 55099.55 88888.00 2008-07-12 10:40:38.500 194 12580.88 -27.38 55099.53 88888.00 2008-07-12 10:40:38.625 194 12580.88 -27.43 55099.55 88888.00 2008-07-12 10:40:38.750 194 12580.92 -27.38 55099.53 88888.00 2008-07-12 10:40:38.875 194 12580.92 -27.35 55099.53 88888.00 2008-07-12 10:40:38.000 194 12580.95 -27.38 55099.53 88888.00 2008-07-12 10:40:38.125 194 12580.95 -27.35 55099.53 88888.00 2008-07-12 10:40:38.250 194 12580.90 -27.32 55099.55 88888.00 2008-07-12 10:40:38.375 194 12580.88 -27.35 55099.55 88888.00 2008-07-12 10:40:38.500 194 12580.90 -27.32 55099.55 88888.00 2008-07-12 10:40:38.625 194 12580.98 -27.27 55099.55 88888.00 2008-07-12 10:40:38.750 194 12581.00 -27.25 55099.57 88888.00 2008-07-12 10:40:38.875 194 12580.95 -27.23 55099.60 88888.00 2008-07-12 10:40:38.000 194 12580.95 -27.23 55099.55 88888.00 2008-07-12 10:40:38.125 194 12581.05 -27.20 55099.55 88888.00 2008-07-12 10:40:38.250 194 12581.05 -27.23 55099.60 88888.00 2008-07-12 10:40:38.375 194 12581.17 -27.18 55099.57 88888.00 2008-07-12 10:40:38.500 194 12581.25 -27.15 55099.57 88888.00 2008-07-12 10:40:38.625 194 12581.27 -27.07 55099.62 88888.00 2008-07-12 10:40:38.750 194 12581.27 -27.10 55099.60 88888.00 2008-07-12 10:40:38.875 194 12581.33 -27.12 55099.62 88888.00 2008-07-12 10:40:39.000 194 12581.35 -27.15 55099.60 88888.00 2008-07-12 10:40:39.125 194 12581.35 -27.15 55099.60 88888.00 2008-07-12 10:40:39.250 194 12581.25 -27.12 55099.57 88888.00 2008-07-12 10:40:39.375 194 12581.30 -27.07 55099.55 88888.00 2008-07-12 10:40:39.500 194 12581.30 -27.02 55099.57 88888.00 2008-07-12 10:40:39.625 194 12581.33 -27.05 55099.60 88888.00 2008-07-12 10:40:39.750 194 12581.30 -27.05 55099.65 88888.00 2008-07-12 10:40:39.875 194 12581.23 -27.02 55099.62 88888.00 2008-07-12 10:40:40.000 194 12581.27 -26.98 55099.62 88888.00 2008-07-12 10:40:40.125 194 12581.35 -26.93 55099.62 88888.00 2008-07-12 10:40:40.250 194 12581.38 -26.90 55099.65 88888.00 2008-07-12 10:40:40.375 194 12581.38 -26.82 55099.68 88888.00 2008-07-12 10:40:40.500 194 12581.35 -26.80 55099.65 88888.00 2008-07-12 10:40:40.625 194 12581.33 -26.82 55099.65 88888.00 2008-07-12 10:40:40.750 194 12581.38 -26.77 55099.72 88888.00 2008-07-12 10:40:40.875 194 12581.40 -26.65 55099.70 88888.00 2008-07-12 10:40:41.000 194 12581.35 -26.57 55099.70 88888.00 2008-07-12 10:40:41.125 194 12581.48 -26.43 55099.72 88888.00 2008-07-12 10:40:41.250 194 12581.50 -26.43 55099.70 88888.00 2008-07-12 10:40:41.375 194 12581.45 -26.38 55099.68 88888.00 2008-07-12 10:40:41.500 194 12581.40 -26.30 55099.68 88888.00 2008-07-12 10:40:41.625 194 12581.38 -26.23 55099.68 88888.00 2008-07-12 10:40:41.750 194 12581.50 -26.02 55099.75 88888.00 2008-07-12 10:40:41.875 194 12581.50 -25.90 55099.78 88888.00 2008-07-12 10:40:42.000 194 12581.48 -25.88 55099.75 88888.00 2008-07-12 10:40:42.125 194 12581.33 -25.85 55099.72 88888.00 2008-07-12 10:40:42.250 194 12581.25 -25.68 55099.75 88888.00 2008-07-12 10:40:42.375 194 12581.33 -25.50 55099.75 88888.00 2008-07-12 10:40:42.500 194 12581.30 -25.43 55099.72 88888.00 2008-07-12 10:40:42.625 194 12581.27 -25.40 55099.70 88888.00 2008-07-12 10:40:42.750 194 12581.23 -25.38 55099.72 88888.00 2008-07-12 10:40:42.875 194 12581.17 -25.30 55099.72 88888.00 2008-07-12 10:40:43.000 194 12581.17 -25.25 55099.75 88888.00 2008-07-12 10:40:43.125 194 12581.10 -25.18 55099.75 88888.00 2008-07-12 10:40:43.250 194 12581.08 -25.10 55099.75 88888.00 2008-07-12 10:40:43.375 194 12581.08 -25.07 55099.75 88888.00 2008-07-12 10:40:43.500 194 12581.00 -25.00 55099.78 88888.00 2008-07-12 10:40:43.625 194 12581.05 -24.85 55099.82 88888.00 2008-07-12 10:40:43.750 194 12581.02 -24.90 55099.80 88888.00 2008-07-12 10:40:43.875 194 12580.95 -25.00 55099.78 88888.00 2008-07-12 10:40:44.000 194 12580.98 -24.93 55099.82 88888.00 2008-07-12 10:40:44.125 194 12580.95 -24.85 55099.85 88888.00 2008-07-12 10:40:44.250 194 12580.85 -24.88 55099.85 88888.00 2008-07-12 10:40:44.375 194 12580.83 -24.88 55099.85 88888.00 2008-07-12 10:40:44.500 194 12580.77 -24.88 55099.85 88888.00 2008-07-12 10:40:44.625 194 12580.83 -24.77 55099.90 88888.00 2008-07-12 10:40:44.750 194 12580.88 -24.70 55099.93 88888.00 2008-07-12 10:40:44.875 194 12580.98 -24.68 55099.95 88888.00 2008-07-12 10:40:45.000 194 12580.92 -24.68 55099.95 88888.00 2008-07-12 10:40:45.125 194 12580.77 -24.70 55099.95 88888.00 2008-07-12 10:40:45.250 194 12580.70 -24.73 55099.95 88888.00 2008-07-12 10:40:45.375 194 12580.77 -24.75 55099.93 88888.00 2008-07-12 10:40:45.500 194 12580.75 -24.80 55099.90 88888.00 2008-07-12 10:40:45.625 194 12580.73 -24.80 55099.95 88888.00 2008-07-12 10:40:45.750 194 12580.70 -24.80 55099.97 88888.00 2008-07-12 10:40:45.875 194 12580.67 -24.75 55099.97 88888.00 2008-07-12 10:40:46.000 194 12580.60 -24.75 55100.00 88888.00 2008-07-12 10:40:46.125 194 12580.52 -24.80 55100.03 88888.00 2008-07-12 10:40:46.250 194 12580.48 -24.82 55100.05 88888.00 2008-07-12 10:40:46.375 194 12580.45 -24.80 55100.05 88888.00 2008-07-12 10:40:46.500 194 12580.45 -24.77 55100.07 88888.00 2008-07-12 10:40:46.625 194 12580.38 -24.77 55100.10 88888.00 2008-07-12 10:40:46.750 194 12580.33 -24.82 55100.10 88888.00 2008-07-12 10:40:46.875 194 12580.30 -24.85 55100.12 88888.00 2008-07-12 10:40:47.000 194 12580.20 -24.82 55100.12 88888.00 2008-07-12 10:40:47.125 194 12580.17 -24.80 55100.20 88888.00 2008-07-12 10:40:47.250 194 12580.15 -24.80 55100.22 88888.00 2008-07-12 10:40:47.375 194 12580.12 -24.77 55100.20 88888.00 2008-07-12 10:40:47.500 194 12580.05 -24.82 55100.22 88888.00 2008-07-12 10:40:47.625 194 12579.98 -24.80 55100.22 88888.00 2008-07-12 10:40:47.750 194 12579.88 -24.85 55100.22 88888.00 2008-07-12 10:40:47.875 194 12579.88 -24.80 55100.28 88888.00 2008-07-12 10:40:48.000 194 12579.88 -24.73 55100.32 88888.00 2008-07-12 10:40:48.125 194 12579.83 -24.75 55100.30 88888.00 2008-07-12 10:40:48.250 194 12579.70 -24.73 55100.32 88888.00 2008-07-12 10:40:48.375 194 12579.65 -24.75 55100.30 88888.00 2008-07-12 10:40:48.500 194 12579.60 -24.77 55100.32 88888.00 2008-07-12 10:40:48.625 194 12579.58 -24.75 55100.28 88888.00 2008-07-12 10:40:48.750 194 12579.60 -24.70 55100.30 88888.00 2008-07-12 10:40:48.875 194 12579.55 -24.68 55100.32 88888.00 2008-07-12 10:40:49.000 194 12579.50 -24.73 55100.38 88888.00 2008-07-12 10:40:49.125 194 12579.48 -24.65 55100.38 88888.00 2008-07-12 10:40:49.250 194 12579.52 -24.62 55100.40 88888.00 2008-07-12 10:40:49.375 194 12579.52 -24.60 55100.40 88888.00 2008-07-12 10:40:49.500 194 12579.48 -24.62 55100.35 88888.00 2008-07-12 10:40:49.625 194 12579.45 -24.68 55100.38 88888.00 2008-07-12 10:40:49.750 194 12579.52 -24.62 55100.43 88888.00 2008-07-12 10:40:49.875 194 12579.55 -24.55 55100.43 88888.00 2008-07-12 10:40:50.000 194 12579.48 -24.60 55100.43 88888.00 2008-07-12 10:40:50.125 194 12579.42 -24.57 55100.47 88888.00 2008-07-12 10:40:50.250 194 12579.30 -24.62 55100.43 88888.00 2008-07-12 10:40:50.375 194 12579.25 -24.57 55100.40 88888.00 2008-07-12 10:40:50.500 194 12579.30 -24.50 55100.40 88888.00 2008-07-12 10:40:50.625 194 12579.33 -24.45 55100.40 88888.00 2008-07-12 10:40:50.750 194 12579.27 -24.48 55100.40 88888.00 2008-07-12 10:40:50.875 194 12579.20 -24.43 55100.40 88888.00 2008-07-12 10:40:51.000 194 12579.17 -24.35 55100.40 88888.00 2008-07-12 10:40:51.125 194 12579.10 -24.23 55100.43 88888.00 2008-07-12 10:40:51.250 194 12579.02 -24.12 55100.43 88888.00 2008-07-12 10:40:51.375 194 12579.10 -24.00 55100.40 88888.00 2008-07-12 10:40:51.500 194 12579.00 -23.95 55100.40 88888.00 2008-07-12 10:40:51.625 194 12578.95 -23.82 55100.40 88888.00 2008-07-12 10:40:51.750 194 12578.90 -23.68 55100.38 88888.00 2008-07-12 10:40:51.875 194 12578.85 -23.52 55100.38 88888.00 2008-07-12 10:40:52.000 194 12578.75 -23.38 55100.32 88888.00 2008-07-12 10:40:52.125 194 12578.65 -23.23 55100.30 88888.00 2008-07-12 10:40:52.250 194 12578.48 -23.07 55100.32 88888.00 2008-07-12 10:40:52.375 194 12578.40 -23.00 55100.30 88888.00 2008-07-12 10:40:52.500 194 12578.30 -22.85 55100.30 88888.00 2008-07-12 10:40:52.625 194 12578.20 -22.70 55100.30 88888.00 2008-07-12 10:40:52.750 194 12578.15 -22.52 55100.30 88888.00 2008-07-12 10:40:52.875 194 12578.10 -22.32 55100.32 88888.00 2008-07-12 10:40:53.000 194 12578.00 -22.15 55100.32 88888.00 2008-07-12 10:40:53.125 194 12577.88 -22.05 55100.28 88888.00 2008-07-12 10:40:53.250 194 12577.70 -21.90 55100.28 88888.00 2008-07-12 10:40:53.375 194 12577.62 -21.80 55100.22 88888.00 2008-07-12 10:40:53.500 194 12577.50 -21.68 55100.20 88888.00 2008-07-12 10:40:53.625 194 12577.38 -21.62 55100.22 88888.00 2008-07-12 10:40:53.750 194 12577.20 -21.60 55100.20 88888.00 2008-07-12 10:40:53.875 194 12577.15 -21.52 55100.20 88888.00 2008-07-12 10:40:54.000 194 12577.17 -21.50 55100.18 88888.00 2008-07-12 10:40:54.125 194 12577.02 -21.45 55100.15 88888.00 2008-07-12 10:40:54.250 194 12576.88 -21.43 55100.12 88888.00 2008-07-12 10:40:54.375 194 12576.85 -21.38 55100.12 88888.00 2008-07-12 10:40:54.500 194 12576.75 -21.40 55100.12 88888.00 2008-07-12 10:40:54.625 194 12576.67 -21.40 55100.10 88888.00 2008-07-12 10:40:54.750 194 12576.62 -21.35 55100.10 88888.00 2008-07-12 10:40:54.875 194 12576.62 -21.30 55100.10 88888.00 2008-07-12 10:40:55.000 194 12576.55 -21.35 55100.03 88888.00 2008-07-12 10:40:55.125 194 12576.58 -21.40 55100.00 88888.00 2008-07-12 10:40:55.250 194 12576.55 -21.38 55100.00 88888.00 2008-07-12 10:40:55.375 194 12576.55 -21.38 55099.97 88888.00 2008-07-12 10:40:55.500 194 12576.58 -21.32 55099.97 88888.00 2008-07-12 10:40:55.625 194 12576.65 -21.32 55099.97 88888.00 2008-07-12 10:40:55.750 194 12576.62 -21.38 55099.97 88888.00 2008-07-12 10:40:55.875 194 12576.65 -21.43 55099.93 88888.00 2008-07-12 10:40:56.000 194 12576.70 -21.50 55099.90 88888.00 2008-07-12 10:40:56.125 194 12576.80 -21.50 55099.88 88888.00 2008-07-12 10:40:56.250 194 12576.83 -21.50 55099.90 88888.00 2008-07-12 10:40:56.375 194 12576.85 -21.55 55099.88 88888.00 2008-07-12 10:40:56.500 194 12576.88 -21.65 55099.85 88888.00 2008-07-12 10:40:56.625 194 12576.92 -21.70 55099.80 88888.00 2008-07-12 10:40:56.750 194 12577.02 -21.73 55099.80 88888.00 2008-07-12 10:40:56.875 194 12577.08 -21.80 55099.75 88888.00 2008-07-12 10:40:57.000 194 12577.12 -21.85 55099.75 88888.00 2008-07-12 10:40:57.125 194 12577.20 -21.88 55099.72 88888.00 2008-07-12 10:40:57.250 194 12577.27 -21.90 55099.68 88888.00 2008-07-12 10:40:57.375 194 12577.35 -21.90 55099.68 88888.00 2008-07-12 10:40:57.500 194 12577.42 -21.98 55099.68 88888.00 2008-07-12 10:40:57.625 194 12577.65 -21.95 55099.70 88888.00 2008-07-12 10:40:57.750 194 12577.70 -21.98 55099.65 88888.00 2008-07-12 10:40:57.875 194 12577.73 -22.00 55099.62 88888.00 2008-07-12 10:40:58.000 194 12577.75 -22.02 55099.62 88888.00 2008-07-12 10:40:58.125 194 12577.77 -22.02 55099.60 88888.00 2008-07-12 10:40:58.250 194 12577.80 -22.10 55099.57 88888.00 2008-07-12 10:40:58.375 194 12577.92 -22.05 55099.57 88888.00 2008-07-12 10:40:58.500 194 12578.00 -22.00 55099.57 88888.00 2008-07-12 10:40:58.625 194 12578.05 -22.00 55099.55 88888.00 2008-07-12 10:40:58.750 194 12578.02 -22.10 55099.53 88888.00 2008-07-12 10:40:58.875 194 12578.05 -22.15 55099.50 88888.00 2008-07-12 10:40:59.000 194 12578.08 -22.25 55099.47 88888.00 2008-07-12 10:40:59.125 194 12577.95 -22.38 55099.43 88888.00 2008-07-12 10:40:59.250 194 12577.90 -22.43 55099.45 88888.00 2008-07-12 10:40:59.375 194 12578.00 -22.43 55099.47 88888.00 2008-07-12 10:40:59.500 194 12578.10 -22.43 55099.47 88888.00 2008-07-12 10:40:59.625 194 12578.08 -22.50 55099.43 88888.00 2008-07-12 10:40:59.750 194 12578.02 -22.60 55099.43 88888.00 2008-07-12 10:40:59.875 194 12578.10 -22.70 55099.40 88888.00 2008-07-12 10:41:00.000 194 12578.12 -22.82 55099.40 88888.00 2008-07-12 10:41:00.125 194 12578.10 -22.93 55099.40 88888.00 2008-07-12 10:41:00.250 194 12578.08 -23.02 55099.35 88888.00 2008-07-12 10:41:00.375 194 12578.10 -23.12 55099.32 88888.00 2008-07-12 10:41:00.500 194 12578.17 -23.20 55099.35 88888.00 2008-07-12 10:41:00.625 194 12578.12 -23.32 55099.35 88888.00 2008-07-12 10:41:00.750 194 12578.15 -23.40 55099.32 88888.00 2008-07-12 10:41:00.875 194 12578.17 -23.50 55099.35 88888.00 2008-07-12 10:41:01.000 194 12578.27 -23.55 55099.35 88888.00 2008-07-12 10:41:01.125 194 12578.38 -23.55 55099.35 88888.00 2008-07-12 10:41:01.250 194 12578.33 -23.75 55099.35 88888.00 2008-07-12 10:41:01.375 194 12578.30 -23.82 55099.32 88888.00 2008-07-12 10:41:01.500 194 12578.33 -23.88 55099.30 88888.00 2008-07-12 10:41:01.625 194 12578.33 -23.95 55099.30 88888.00 2008-07-12 10:41:01.750 194 12578.20 -24.05 55099.32 88888.00 2008-07-12 10:41:01.875 194 12578.15 -24.12 55099.35 88888.00 2008-07-12 10:41:02.000 194 12578.17 -24.12 55099.32 88888.00 2008-07-12 10:41:02.125 194 12578.27 -24.15 55099.32 88888.00 2008-07-12 10:41:02.250 194 12578.27 -24.27 55099.30 88888.00 2008-07-12 10:41:02.375 194 12578.20 -24.38 55099.28 88888.00 2008-07-12 10:41:02.500 194 12578.23 -24.40 55099.32 88888.00 2008-07-12 10:41:02.625 194 12578.27 -24.43 55099.35 88888.00 2008-07-12 10:41:02.750 194 12578.33 -24.45 55099.35 88888.00 2008-07-12 10:41:02.875 194 12578.27 -24.55 55099.32 88888.00 2008-07-12 10:41:03.000 194 12578.25 -24.62 55099.35 88888.00 2008-07-12 10:41:03.125 194 12578.25 -24.65 55099.38 88888.00 2008-07-12 10:41:03.250 194 12578.27 -24.68 55099.38 88888.00 2008-07-12 10:41:03.375 194 12578.30 -24.73 55099.38 88888.00 2008-07-12 10:41:03.500 194 12578.20 -24.85 55099.35 88888.00 2008-07-12 10:41:03.625 194 12578.23 -24.90 55099.40 88888.00 2008-07-12 10:41:03.750 194 12578.23 -24.93 55099.40 88888.00 2008-07-12 10:41:03.875 194 12578.25 -24.98 55099.40 88888.00 2008-07-12 10:41:04.000 194 12578.10 -25.05 55099.38 88888.00 2008-07-12 10:41:04.125 194 12578.02 -25.12 55099.38 88888.00 2008-07-12 10:41:04.250 194 12577.95 -25.20 55099.40 88888.00 2008-07-12 10:41:04.375 194 12577.92 -25.23 55099.40 88888.00 2008-07-12 10:41:04.500 194 12577.85 -25.30 55099.43 88888.00 2008-07-12 10:41:04.625 194 12577.80 -25.32 55099.45 88888.00 2008-07-12 10:41:04.750 194 12577.75 -25.40 55099.43 88888.00 2008-07-12 10:41:04.875 194 12577.80 -25.52 55099.43 88888.00 2008-07-12 10:41:05.000 194 12577.85 -25.57 55099.40 88888.00 2008-07-12 10:41:05.125 194 12577.73 -25.62 55099.43 88888.00 2008-07-12 10:41:05.250 194 12577.60 -25.65 55099.47 88888.00 2008-07-12 10:41:05.375 194 12577.62 -25.60 55099.53 88888.00 2008-07-12 10:41:05.500 194 12577.62 -25.60 55099.50 88888.00 2008-07-12 10:41:05.625 194 12577.52 -25.60 55099.53 88888.00 2008-07-12 10:41:05.750 194 12577.40 -25.55 55099.55 88888.00 2008-07-12 10:41:05.875 194 12577.30 -25.52 55099.60 88888.00 2008-07-12 10:41:06.000 194 12577.27 -25.52 55099.60 88888.00 2008-07-12 10:41:06.125 194 12577.23 -25.52 55099.62 88888.00 2008-07-12 10:41:06.250 194 12577.10 -25.48 55099.60 88888.00 2008-07-12 10:41:06.375 194 12577.12 -25.40 55099.62 88888.00 2008-07-12 10:41:06.500 194 12577.05 -25.35 55099.62 88888.00 2008-07-12 10:41:06.625 194 12576.98 -25.30 55099.60 88888.00 2008-07-12 10:41:06.750 194 12576.92 -25.23 55099.62 88888.00 2008-07-12 10:41:06.875 194 12576.90 -25.12 55099.68 88888.00 2008-07-12 10:41:07.000 194 12576.85 -25.10 55099.68 88888.00 2008-07-12 10:41:07.125 194 12576.73 -25.00 55099.70 88888.00 2008-07-12 10:41:07.250 194 12576.58 -24.93 55099.72 88888.00 2008-07-12 10:41:07.375 194 12576.55 -24.80 55099.72 88888.00 2008-07-12 10:41:07.500 194 12576.50 -24.70 55099.70 88888.00 2008-07-12 10:41:07.625 194 12576.42 -24.57 55099.68 88888.00 2008-07-12 10:41:07.750 194 12576.40 -24.50 55099.70 88888.00 2008-07-12 10:41:07.875 194 12576.38 -24.40 55099.70 88888.00 2008-07-12 10:41:08.000 194 12576.30 -24.27 55099.68 88888.00 2008-07-12 10:41:08.125 194 12576.25 -24.10 55099.65 88888.00 2008-07-12 10:41:08.250 194 12576.23 -23.90 55099.65 88888.00 2008-07-12 10:41:08.375 194 12576.33 -23.77 55099.65 88888.00 2008-07-12 10:41:08.500 194 12576.20 -23.77 55099.57 88888.00 2008-07-12 10:41:08.625 194 12576.15 -23.68 55099.55 88888.00 2008-07-12 10:41:08.750 194 12576.17 -23.52 55099.53 88888.00 2008-07-12 10:41:08.875 194 12576.25 -23.32 55099.53 88888.00 2008-07-12 10:41:09.000 194 12576.27 -23.20 55099.50 88888.00 2008-07-12 10:41:09.125 194 12576.23 -23.20 55099.45 88888.00 2008-07-12 10:41:09.250 194 12576.17 -23.15 55099.40 88888.00 2008-07-12 10:41:09.375 194 12576.25 -23.05 55099.43 88888.00 2008-07-12 10:41:09.500 194 12576.23 -22.98 55099.40 88888.00 2008-07-12 10:41:09.625 194 12576.17 -22.93 55099.40 88888.00 2008-07-12 10:41:09.750 194 12576.23 -22.85 55099.40 88888.00 2008-07-12 10:41:09.875 194 12576.35 -22.75 55099.40 88888.00 2008-07-12 10:41:10.000 194 12576.35 -22.77 55099.38 88888.00 2008-07-12 10:41:10.125 194 12576.38 -22.75 55099.35 88888.00 2008-07-12 10:41:10.250 194 12576.42 -22.75 55099.30 88888.00 2008-07-12 10:41:10.375 194 12576.45 -22.73 55099.28 88888.00 2008-07-12 10:41:10.500 194 12576.42 -22.70 55099.22 88888.00 2008-07-12 10:41:10.625 194 12576.42 -22.70 55099.20 88888.00 2008-07-12 10:41:10.750 194 12576.48 -22.70 55099.20 88888.00 2008-07-12 10:41:10.875 194 12576.60 -22.57 55099.22 88888.00 2008-07-12 10:41:11.000 194 12576.70 -22.52 55099.18 88888.00 2008-07-12 10:41:11.125 194 12576.75 -22.52 55099.18 88888.00 2008-07-12 10:41:11.250 194 12576.75 -22.60 55099.12 88888.00 2008-07-12 10:41:11.375 194 12576.83 -22.60 55099.12 88888.00 2008-07-12 10:41:11.500 194 12576.80 -22.60 55099.12 88888.00 2008-07-12 10:41:11.625 194 12576.85 -22.57 55099.07 88888.00 2008-07-12 10:41:11.750 194 12577.00 -22.52 55099.12 88888.00 2008-07-12 10:41:11.875 194 12577.08 -22.52 55099.12 88888.00 2008-07-12 10:41:12.000 194 12577.05 -22.57 55099.07 88888.00 2008-07-12 10:41:12.125 194 12577.10 -22.57 55099.07 88888.00 2008-07-12 10:41:12.250 194 12577.17 -22.57 55099.10 88888.00 2008-07-12 10:41:12.375 194 12577.17 -22.62 55099.05 88888.00 2008-07-12 10:41:12.500 194 12577.15 -22.68 55099.00 88888.00 2008-07-12 10:41:12.625 194 12577.25 -22.65 55098.97 88888.00 2008-07-12 10:41:12.750 194 12577.27 -22.60 55099.03 88888.00 2008-07-12 10:41:12.875 194 12577.35 -22.57 55099.00 88888.00 2008-07-12 10:41:13.000 194 12577.35 -22.62 55099.00 88888.00 2008-07-12 10:41:13.125 194 12577.38 -22.62 55099.00 88888.00 2008-07-12 10:41:13.250 194 12577.35 -22.62 55098.97 88888.00 2008-07-12 10:41:13.375 194 12577.33 -22.65 55098.97 88888.00 2008-07-12 10:41:13.500 194 12577.35 -22.73 55098.95 88888.00 2008-07-12 10:41:13.625 194 12577.38 -22.77 55098.93 88888.00 2008-07-12 10:41:13.750 194 12577.48 -22.68 55098.95 88888.00 2008-07-12 10:41:13.875 194 12577.48 -22.62 55098.95 88888.00 2008-07-12 10:41:14.000 194 12577.42 -22.68 55098.93 88888.00 2008-07-12 10:41:14.125 194 12577.40 -22.68 55098.93 88888.00 2008-07-12 10:41:14.250 194 12577.48 -22.60 55098.95 88888.00 2008-07-12 10:41:14.375 194 12577.50 -22.57 55098.93 88888.00 2008-07-12 10:41:14.500 194 12577.45 -22.62 55098.90 88888.00 2008-07-12 10:41:14.625 194 12577.48 -22.60 55098.95 88888.00 2008-07-12 10:41:14.750 194 12577.48 -22.57 55098.97 88888.00 2008-07-12 10:41:14.875 194 12577.48 -22.50 55098.95 88888.00 2008-07-12 10:41:15.000 194 12577.40 -22.50 55098.93 88888.00 2008-07-12 10:41:15.125 194 12577.35 -22.48 55098.93 88888.00 2008-07-12 10:41:15.250 194 12577.33 -22.43 55098.93 88888.00 2008-07-12 10:41:15.375 194 12577.23 -22.40 55098.95 88888.00 2008-07-12 10:41:15.500 194 12577.12 -22.40 55098.97 88888.00 2008-07-12 10:41:15.625 194 12577.08 -22.40 55098.95 88888.00 2008-07-12 10:41:15.750 194 12577.02 -22.32 55098.93 88888.00 2008-07-12 10:41:15.875 194 12577.02 -22.30 55098.95 88888.00 2008-07-12 10:41:16.000 194 12576.98 -22.27 55098.93 88888.00 2008-07-12 10:41:16.125 194 12576.98 -22.20 55098.97 88888.00 2008-07-12 10:41:16.250 194 12576.95 -22.18 55098.97 88888.00 2008-07-12 10:41:16.375 194 12576.95 -22.18 55098.95 88888.00 2008-07-12 10:41:16.500 194 12576.83 -22.18 55098.93 88888.00 2008-07-12 10:41:16.625 194 12576.80 -22.12 55098.93 88888.00 2008-07-12 10:41:16.750 194 12576.83 -22.02 55098.95 88888.00 2008-07-12 10:41:16.875 194 12576.77 -22.00 55098.90 88888.00 2008-07-12 10:41:17.000 194 12576.80 -21.98 55098.88 88888.00 2008-07-12 10:41:17.125 194 12576.80 -22.00 55098.88 88888.00 2008-07-12 10:41:17.250 194 12576.73 -22.12 55098.85 88888.00 2008-07-12 10:41:17.375 194 12576.75 -22.15 55098.80 88888.00 2008-07-12 10:41:17.500 194 12576.77 -22.12 55098.78 88888.00 2008-07-12 10:41:17.625 194 12576.88 -22.05 55098.80 88888.00 2008-07-12 10:41:17.750 194 12576.95 -21.98 55098.80 88888.00 2008-07-12 10:41:17.875 194 12576.95 -22.05 55098.80 88888.00 2008-07-12 10:41:18.000 194 12577.00 -22.07 55098.80 88888.00 2008-07-12 10:41:18.125 194 12577.12 -22.12 55098.80 88888.00 2008-07-12 10:41:18.250 194 12577.15 -22.15 55098.80 88888.00 2008-07-12 10:41:18.375 194 12577.17 -22.20 55098.75 88888.00 2008-07-12 10:41:18.500 194 12577.30 -22.23 55098.75 88888.00 2008-07-12 10:41:18.625 194 12577.45 -22.25 55098.78 88888.00 2008-07-12 10:41:18.750 194 12577.58 -22.25 55098.75 88888.00 2008-07-12 10:41:18.875 194 12577.70 -22.27 55098.72 88888.00 2008-07-12 10:41:19.000 194 12577.83 -22.32 55098.72 88888.00 2008-07-12 10:41:19.125 194 12578.00 -22.32 55098.75 88888.00 2008-07-12 10:41:19.250 194 12578.05 -22.38 55098.72 88888.00 2008-07-12 10:41:19.375 194 12578.12 -22.43 55098.70 88888.00 2008-07-12 10:41:19.500 194 12578.25 -22.43 55098.68 88888.00 2008-07-12 10:41:19.625 194 12578.35 -22.50 55098.62 88888.00 2008-07-12 10:41:19.750 194 12578.38 -22.60 55098.55 88888.00 2008-07-12 10:41:19.875 194 12578.50 -22.55 55098.57 88888.00 2008-07-12 10:41:20.000 194 12578.65 -22.48 55098.60 88888.00 2008-07-12 10:41:20.125 194 12578.77 -22.50 55098.57 88888.00 2008-07-12 10:41:20.250 194 12578.90 -22.52 55098.57 88888.00 2008-07-12 10:41:20.375 194 12579.05 -22.45 55098.55 88888.00 2008-07-12 10:41:20.500 194 12579.17 -22.43 55098.55 88888.00 2008-07-12 10:41:20.625 194 12579.33 -22.38 55098.53 88888.00 2008-07-12 10:41:20.750 194 12579.40 -22.35 55098.53 88888.00 2008-07-12 10:41:20.875 194 12579.45 -22.35 55098.53 88888.00 2008-07-12 10:41:21.000 194 12579.55 -22.27 55098.50 88888.00 2008-07-12 10:41:21.125 194 12579.67 -22.20 55098.43 88888.00 2008-07-12 10:41:21.250 194 12579.77 -22.10 55098.43 88888.00 2008-07-12 10:41:21.375 194 12579.85 -22.05 55098.38 88888.00 2008-07-12 10:41:21.500 194 12579.90 -21.98 55098.35 88888.00 2008-07-12 10:41:21.625 194 12579.92 -21.98 55098.32 88888.00 2008-07-12 10:41:21.750 194 12580.08 -21.85 55098.35 88888.00 2008-07-12 10:41:21.875 194 12580.27 -21.70 55098.38 88888.00 2008-07-12 10:41:22.000 194 12580.35 -21.65 55098.38 88888.00 2008-07-12 10:41:22.125 194 12580.42 -21.57 55098.38 88888.00 2008-07-12 10:41:22.250 194 12580.45 -21.45 55098.38 88888.00 2008-07-12 10:41:22.375 194 12580.55 -21.32 55098.35 88888.00 2008-07-12 10:41:22.500 194 12580.55 -21.27 55098.32 88888.00 2008-07-12 10:41:22.625 194 12580.58 -21.23 55098.28 88888.00 2008-07-12 10:41:22.750 194 12580.67 -21.18 55098.30 88888.00 2008-07-12 10:41:22.875 194 12580.77 -21.10 55098.28 88888.00 2008-07-12 10:41:23.000 194 12580.83 -21.00 55098.28 88888.00 2008-07-12 10:41:23.125 194 12580.85 -20.95 55098.28 88888.00 2008-07-12 10:41:23.250 194 12580.90 -20.90 55098.28 88888.00 2008-07-12 10:41:23.375 194 12580.95 -20.90 55098.22 88888.00 2008-07-12 10:41:23.500 194 12580.92 -20.82 55098.25 88888.00 2008-07-12 10:41:23.625 194 12581.00 -20.75 55098.25 88888.00 2008-07-12 10:41:23.750 194 12581.05 -20.65 55098.28 88888.00 2008-07-12 10:41:23.875 194 12581.08 -20.62 55098.25 88888.00 2008-07-12 10:41:24.000 194 12581.00 -20.68 55098.22 88888.00 2008-07-12 10:41:24.125 194 12581.05 -20.62 55098.25 88888.00 2008-07-12 10:41:24.250 194 12581.00 -20.62 55098.25 88888.00 2008-07-12 10:41:24.375 194 12581.00 -20.52 55098.25 88888.00 2008-07-12 10:41:24.500 194 12580.98 -20.45 55098.28 88888.00 2008-07-12 10:41:24.625 194 12581.05 -20.40 55098.28 88888.00 2008-07-12 10:41:24.750 194 12581.08 -20.40 55098.28 88888.00 2008-07-12 10:41:24.875 194 12581.05 -20.43 55098.28 88888.00 2008-07-12 10:41:25.000 194 12581.00 -20.43 55098.28 88888.00 2008-07-12 10:41:25.125 194 12580.92 -20.43 55098.25 88888.00 2008-07-12 10:41:25.250 194 12580.95 -20.32 55098.28 88888.00 2008-07-12 10:41:25.375 194 12580.95 -20.25 55098.28 88888.00 2008-07-12 10:41:25.500 194 12580.88 -20.23 55098.30 88888.00 2008-07-12 10:41:25.625 194 12580.95 -20.15 55098.30 88888.00 2008-07-12 10:41:25.750 194 12581.02 -20.10 55098.30 88888.00 2008-07-12 10:41:25.875 194 12580.95 -20.12 55098.28 88888.00 2008-07-12 10:41:26.000 194 12580.83 -20.15 55098.25 88888.00 2008-07-12 10:41:26.125 194 12580.83 -20.12 55098.28 88888.00 2008-07-12 10:41:26.250 194 12580.77 -20.18 55098.28 88888.00 2008-07-12 10:41:26.375 194 12580.80 -20.18 55098.25 88888.00 2008-07-12 10:41:26.500 194 12580.83 -20.07 55098.25 88888.00 2008-07-12 10:41:26.625 194 12580.85 -20.02 55098.28 88888.00 2008-07-12 10:41:26.750 194 12580.83 -20.02 55098.30 88888.00 2008-07-12 10:41:26.875 194 12580.83 -20.00 55098.30 88888.00 2008-07-12 10:41:27.000 194 12580.77 -19.88 55098.30 88888.00 2008-07-12 10:41:27.125 194 12580.73 -19.80 55098.30 88888.00 2008-07-12 10:41:27.250 194 12580.67 -19.80 55098.28 88888.00 2008-07-12 10:41:27.375 194 12580.67 -19.77 55098.25 88888.00 2008-07-12 10:41:27.500 194 12580.70 -19.73 55098.28 88888.00 2008-07-12 10:41:27.625 194 12580.67 -19.65 55098.30 88888.00 2008-07-12 10:41:27.750 194 12580.65 -19.55 55098.32 88888.00 2008-07-12 10:41:27.875 194 12580.60 -19.50 55098.32 88888.00 2008-07-12 10:41:28.000 194 12580.55 -19.50 55098.32 88888.00 2008-07-12 10:41:28.125 194 12580.55 -19.43 55098.35 88888.00 2008-07-12 10:41:28.250 194 12580.55 -19.35 55098.38 88888.00 2008-07-12 10:41:28.375 194 12580.55 -19.27 55098.38 88888.00 2008-07-12 10:41:28.500 194 12580.48 -19.20 55098.38 88888.00 2008-07-12 10:41:28.625 194 12580.45 -19.12 55098.40 88888.00 2008-07-12 10:41:28.750 194 12580.40 -19.10 55098.35 88888.00 2008-07-12 10:41:28.875 194 12580.35 -19.07 55098.35 88888.00 2008-07-12 10:41:29.000 194 12580.33 -19.02 55098.35 88888.00 2008-07-12 10:41:29.125 194 12580.35 -18.98 55098.35 88888.00 2008-07-12 10:41:29.250 194 12580.38 -18.93 55098.38 88888.00 2008-07-12 10:41:29.375 194 12580.40 -18.93 55098.38 88888.00 2008-07-12 10:41:29.500 194 12580.42 -18.88 55098.40 88888.00 2008-07-12 10:41:29.625 194 12580.45 -18.75 55098.43 88888.00 2008-07-12 10:41:29.750 194 12580.45 -18.73 55098.43 88888.00 2008-07-12 10:41:29.875 194 12580.42 -18.70 55098.43 88888.00 2008-07-12 10:41:30.000 194 12580.42 -18.70 55098.45 88888.00 2008-07-12 10:41:30.125 194 12580.38 -18.73 55098.45 88888.00 2008-07-12 10:41:30.250 194 12580.30 -18.73 55098.45 88888.00 2008-07-12 10:41:30.375 194 12580.30 -18.65 55098.47 88888.00 2008-07-12 10:41:30.500 194 12580.20 -18.62 55098.50 88888.00 2008-07-12 10:41:30.625 194 12580.17 -18.68 55098.53 88888.00 2008-07-12 10:41:30.750 194 12580.23 -18.65 55098.57 88888.00 2008-07-12 10:41:30.875 194 12580.27 -18.65 55098.60 88888.00 2008-07-12 10:41:31.000 194 12580.30 -18.65 55098.60 88888.00 2008-07-12 10:41:31.125 194 12580.23 -18.65 55098.62 88888.00 2008-07-12 10:41:31.250 194 12580.25 -18.70 55098.65 88888.00 2008-07-12 10:41:31.375 194 12580.35 -18.70 55098.65 88888.00 2008-07-12 10:41:31.500 194 12580.42 -18.70 55098.68 88888.00 2008-07-12 10:41:31.625 194 12580.45 -18.73 55098.72 88888.00 2008-07-12 10:41:31.750 194 12580.45 -18.85 55098.70 88888.00 2008-07-12 10:41:31.875 194 12580.45 -18.95 55098.68 88888.00 2008-07-12 10:41:32.000 194 12580.42 -18.95 55098.68 88888.00 2008-07-12 10:41:32.125 194 12580.55 -18.93 55098.78 88888.00 2008-07-12 10:41:32.250 194 12580.52 -19.02 55098.78 88888.00 2008-07-12 10:41:32.375 194 12580.65 -19.02 55098.75 88888.00 2008-07-12 10:41:32.500 194 12580.70 -19.07 55098.80 88888.00 2008-07-12 10:41:32.625 194 12580.73 -19.12 55098.80 88888.00 2008-07-12 10:41:32.750 194 12580.77 -19.20 55098.82 88888.00 2008-07-12 10:41:32.875 194 12580.88 -19.30 55098.82 88888.00 2008-07-12 10:41:33.000 194 12580.88 -19.32 55098.85 88888.00 2008-07-12 10:41:33.125 194 12580.85 -19.43 55098.85 88888.00 2008-07-12 10:41:33.250 194 12580.88 -19.52 55098.88 88888.00 2008-07-12 10:41:33.375 194 12581.02 -19.55 55098.93 88888.00 2008-07-12 10:41:33.500 194 12581.10 -19.57 55098.90 88888.00 2008-07-12 10:41:33.625 194 12581.15 -19.70 55098.93 88888.00 2008-07-12 10:41:33.750 194 12581.23 -19.82 55098.93 88888.00 2008-07-12 10:41:33.875 194 12581.27 -19.82 55098.97 88888.00 2008-07-12 10:41:34.000 194 12581.30 -19.93 55098.97 88888.00 2008-07-12 10:41:34.125 194 12581.45 -19.95 55099.03 88888.00 2008-07-12 10:41:34.250 194 12581.52 -20.02 55099.07 88888.00 2008-07-12 10:41:34.375 194 12581.67 -20.02 55099.05 88888.00 2008-07-12 10:41:34.500 194 12581.73 -20.15 55099.07 88888.00 2008-07-12 10:41:34.625 194 12581.75 -20.20 55099.07 88888.00 2008-07-12 10:41:34.750 194 12581.75 -20.27 55099.10 88888.00 2008-07-12 10:41:34.875 194 12581.80 -20.32 55099.12 88888.00 2008-07-12 10:41:35.000 194 12581.88 -20.38 55099.15 88888.00 2008-07-12 10:41:35.125 194 12582.00 -20.43 55099.20 88888.00 2008-07-12 10:41:35.250 194 12582.05 -20.50 55099.18 88888.00 2008-07-12 10:41:35.375 194 12582.17 -20.52 55099.18 88888.00 2008-07-12 10:41:35.500 194 12582.17 -20.57 55099.18 88888.00 2008-07-12 10:41:35.625 194 12582.25 -20.60 55099.20 88888.00 2008-07-12 10:41:35.750 194 12582.33 -20.60 55099.22 88888.00 2008-07-12 10:41:35.875 194 12582.38 -20.70 55099.22 88888.00 2008-07-12 10:41:36.000 194 12582.45 -20.77 55099.22 88888.00 2008-07-12 10:41:36.125 194 12582.58 -20.85 55099.28 88888.00 2008-07-12 10:41:36.250 194 12582.62 -20.90 55099.25 88888.00 2008-07-12 10:41:36.375 194 12582.67 -20.90 55099.30 88888.00 2008-07-12 10:41:36.500 194 12582.75 -20.93 55099.30 88888.00 2008-07-12 10:41:36.625 194 12582.80 -20.98 55099.30 88888.00 2008-07-12 10:41:36.750 194 12582.90 -20.98 55099.28 88888.00 2008-07-12 10:41:36.875 194 12583.00 -21.02 55099.25 88888.00 2008-07-12 10:41:37.000 194 12583.05 -21.18 55099.22 88888.00 2008-07-12 10:41:37.125 194 12583.10 -21.18 55099.30 88888.00 2008-07-12 10:41:37.250 194 12583.15 -21.18 55099.35 88888.00 2008-07-12 10:41:37.375 194 12583.17 -21.25 55099.35 88888.00 2008-07-12 10:41:37.500 194 12583.25 -21.35 55099.32 88888.00 2008-07-12 10:41:37.625 194 12583.35 -21.35 55099.35 88888.00 2008-07-12 10:41:37.750 194 12583.35 -21.32 55099.38 88888.00 2008-07-12 10:41:37.875 194 12583.40 -21.27 55099.40 88888.00 2008-07-12 10:41:38.000 194 12583.50 -21.20 55099.40 88888.00 2008-07-12 10:41:38.125 194 12583.60 -21.23 55099.43 88888.00 2008-07-12 10:41:38.250 194 12583.60 -21.25 55099.45 88888.00 2008-07-12 10:41:38.375 194 12583.60 -21.30 55099.43 88888.00 2008-07-12 10:41:38.500 194 12583.58 -21.30 55099.45 88888.00 2008-07-12 10:41:38.625 194 12583.52 -21.27 55099.47 88888.00 2008-07-12 10:41:38.750 194 12583.58 -21.32 55099.47 88888.00 2008-07-12 10:41:38.875 194 12583.58 -21.32 55099.45 88888.00 2008-07-12 10:41:39.000 194 12583.58 -21.32 55099.45 88888.00 2008-07-12 10:41:39.125 194 12583.60 -21.32 55099.47 88888.00 2008-07-12 10:41:39.250 194 12583.52 -21.32 55099.50 88888.00 2008-07-12 10:41:39.375 194 12583.45 -21.32 55099.53 88888.00 2008-07-12 10:41:39.500 194 12583.42 -21.30 55099.57 88888.00 2008-07-12 10:41:39.625 194 12583.38 -21.23 55099.62 88888.00 2008-07-12 10:41:39.750 194 12583.27 -21.25 55099.68 88888.00 2008-07-12 10:41:39.875 194 12583.23 -21.23 55099.70 88888.00 2008-07-12 10:41:40.000 194 12583.17 -21.27 55099.72 88888.00 2008-07-12 10:41:40.125 194 12583.08 -21.27 55099.70 88888.00 2008-07-12 10:41:40.250 194 12582.92 -21.30 55099.78 88888.00 2008-07-12 10:41:40.375 194 12582.88 -21.25 55099.80 88888.00 2008-07-12 10:41:40.500 194 12582.75 -21.25 55099.82 88888.00 2008-07-12 10:41:40.625 194 12582.52 -21.30 55099.85 88888.00 2008-07-12 10:41:40.750 194 12582.45 -21.30 55099.90 88888.00 2008-07-12 10:41:40.875 194 12582.40 -21.25 55099.95 88888.00 2008-07-12 10:41:41.000 194 12582.20 -21.30 55099.95 88888.00 2008-07-12 10:41:41.125 194 12582.00 -21.35 55100.00 88888.00 2008-07-12 10:41:41.250 194 12581.95 -21.32 55100.05 88888.00 2008-07-12 10:41:41.375 194 12581.88 -21.32 55100.07 88888.00 2008-07-12 10:41:41.500 194 12581.58 -21.38 55100.12 88888.00 2008-07-12 10:41:41.625 194 12581.38 -21.45 55100.12 88888.00 2008-07-12 10:41:41.750 194 12581.25 -21.50 55100.15 88888.00 2008-07-12 10:41:41.875 194 12581.20 -21.52 55100.20 88888.00 2008-07-12 10:41:42.000 194 12581.10 -21.55 55100.25 88888.00 2008-07-12 10:41:42.125 194 12580.98 -21.55 55100.30 88888.00 2008-07-12 10:41:42.250 194 12580.77 -21.65 55100.28 88888.00 2008-07-12 10:41:42.375 194 12580.70 -21.73 55100.28 88888.00 2008-07-12 10:41:42.500 194 12580.65 -21.75 55100.35 88888.00 2008-07-12 10:41:42.625 194 12580.55 -21.82 55100.40 88888.00 2008-07-12 10:41:42.750 194 12580.42 -21.98 55100.43 88888.00 2008-07-12 10:41:42.875 194 12580.35 -22.07 55100.43 88888.00 2008-07-12 10:41:43.000 194 12580.25 -22.18 55100.40 88888.00 2008-07-12 10:41:43.125 194 12580.15 -22.27 55100.43 88888.00 2008-07-12 10:41:43.250 194 12580.17 -22.38 55100.45 88888.00 2008-07-12 10:41:43.375 194 12580.23 -22.43 55100.50 88888.00 2008-07-12 10:41:43.500 194 12580.15 -22.60 55100.50 88888.00 2008-07-12 10:41:43.625 194 12580.05 -22.82 55100.55 88888.00 2008-07-12 10:41:43.750 194 12580.08 -22.90 55100.55 88888.00 2008-07-12 10:41:43.875 194 12580.05 -23.07 55100.55 88888.00 2008-07-12 10:41:44.000 194 12580.05 -23.18 55100.57 88888.00 2008-07-12 10:41:44.125 194 12580.02 -23.30 55100.60 88888.00 2008-07-12 10:41:44.250 194 12580.02 -23.52 55100.60 88888.00 2008-07-12 10:41:44.375 194 12580.10 -23.62 55100.62 88888.00 2008-07-12 10:41:44.500 194 12580.08 -23.77 55100.62 88888.00 2008-07-12 10:41:44.625 194 12580.15 -23.93 55100.62 88888.00 2008-07-12 10:41:44.750 194 12580.27 -24.00 55100.65 88888.00 2008-07-12 10:41:44.875 194 12580.27 -24.10 55100.65 88888.00 2008-07-12 10:41:45.000 194 12580.30 -24.25 55100.62 88888.00 2008-07-12 10:41:45.125 194 12580.35 -24.40 55100.68 88888.00 2008-07-12 10:41:45.250 194 12580.38 -24.52 55100.68 88888.00 2008-07-12 10:41:45.375 194 12580.50 -24.62 55100.68 88888.00 2008-07-12 10:41:45.500 194 12580.62 -24.73 55100.68 88888.00 2008-07-12 10:41:45.625 194 12580.70 -24.82 55100.70 88888.00 2008-07-12 10:41:45.750 194 12580.75 -24.93 55100.68 88888.00 2008-07-12 10:41:45.875 194 12580.75 -25.00 55100.68 88888.00 2008-07-12 10:41:46.000 194 12580.80 -25.07 55100.65 88888.00 2008-07-12 10:41:46.125 194 12580.95 -25.10 55100.70 88888.00 2008-07-12 10:41:46.250 194 12581.05 -25.12 55100.70 88888.00 2008-07-12 10:41:46.375 194 12581.12 -25.15 55100.68 88888.00 2008-07-12 10:41:46.500 194 12581.20 -25.18 55100.68 88888.00 2008-07-12 10:41:46.625 194 12581.17 -25.20 55100.62 88888.00 2008-07-12 10:41:46.750 194 12581.17 -25.23 55100.65 88888.00 2008-07-12 10:41:46.875 194 12581.25 -25.27 55100.68 88888.00 2008-07-12 10:41:47.000 194 12581.40 -25.27 55100.65 88888.00 2008-07-12 10:41:47.125 194 12581.48 -25.30 55100.62 88888.00 2008-07-12 10:41:47.250 194 12581.48 -25.38 55100.55 88888.00 2008-07-12 10:41:47.375 194 12581.58 -25.43 55100.53 88888.00 2008-07-12 10:41:47.500 194 12581.62 -25.40 55100.55 88888.00 2008-07-12 10:41:47.625 194 12581.80 -25.30 55100.57 88888.00 2008-07-12 10:41:47.750 194 12581.85 -25.35 55100.53 88888.00 2008-07-12 10:41:47.875 194 12581.85 -25.43 55100.50 88888.00 2008-07-12 10:41:48.000 194 12581.88 -25.45 55100.43 88888.00 2008-07-12 10:41:48.125 194 12581.92 -25.38 55100.47 88888.00 2008-07-12 10:41:48.250 194 12582.05 -25.38 55100.47 88888.00 2008-07-12 10:41:48.375 194 12582.17 -25.40 55100.43 88888.00 2008-07-12 10:41:48.500 194 12582.33 -25.48 55100.38 88888.00 2008-07-12 10:41:48.625 194 12582.48 -25.50 55100.38 88888.00 2008-07-12 10:41:48.750 194 12582.52 -25.52 55100.38 88888.00 2008-07-12 10:41:48.875 194 12582.52 -25.50 55100.38 88888.00 2008-07-12 10:41:49.000 194 12582.55 -25.50 55100.30 88888.00 2008-07-12 10:41:49.125 194 12582.55 -25.52 55100.32 88888.00 2008-07-12 10:41:49.250 194 12582.60 -25.60 55100.28 88888.00 2008-07-12 10:41:49.375 194 12582.67 -25.62 55100.28 88888.00 2008-07-12 10:41:49.500 194 12582.75 -25.62 55100.28 88888.00 2008-07-12 10:41:49.625 194 12582.80 -25.62 55100.28 88888.00 2008-07-12 10:41:49.750 194 12582.83 -25.60 55100.25 88888.00 2008-07-12 10:41:49.875 194 12582.85 -25.68 55100.22 88888.00 2008-07-12 10:41:50.000 194 12582.92 -25.68 55100.22 88888.00 2008-07-12 10:41:50.125 194 12583.00 -25.62 55100.28 88888.00 2008-07-12 10:41:50.250 194 12582.95 -25.73 55100.22 88888.00 2008-07-12 10:41:50.375 194 12582.92 -25.77 55100.20 88888.00 2008-07-12 10:41:50.500 194 12582.95 -25.65 55100.22 88888.00 2008-07-12 10:41:50.625 194 12583.05 -25.62 55100.22 88888.00 2008-07-12 10:41:50.750 194 12583.02 -25.65 55100.20 88888.00 2008-07-12 10:41:50.875 194 12583.05 -25.62 55100.18 88888.00 2008-07-12 10:41:51.000 194 12583.02 -25.62 55100.15 88888.00 2008-07-12 10:41:51.125 194 12583.12 -25.65 55100.15 88888.00 2008-07-12 10:41:51.250 194 12583.10 -25.68 55100.15 88888.00 2008-07-12 10:41:51.375 194 12583.12 -25.68 55100.15 88888.00 2008-07-12 10:41:51.500 194 12583.15 -25.68 55100.12 88888.00 2008-07-12 10:41:51.625 194 12583.20 -25.57 55100.07 88888.00 2008-07-12 10:41:51.750 194 12583.27 -25.57 55100.05 88888.00 2008-07-12 10:41:51.875 194 12583.40 -25.60 55100.07 88888.00 2008-07-12 10:41:52.000 194 12583.40 -25.62 55100.07 88888.00 2008-07-12 10:41:52.125 194 12583.45 -25.65 55100.07 88888.00 2008-07-12 10:41:52.250 194 12583.52 -25.68 55100.05 88888.00 2008-07-12 10:41:52.375 194 12583.62 -25.68 55100.05 88888.00 2008-07-12 10:41:52.500 194 12583.70 -25.65 55100.03 88888.00 2008-07-12 10:41:52.625 194 12583.83 -25.65 55100.00 88888.00 2008-07-12 10:41:52.750 194 12583.90 -25.68 55100.00 88888.00 2008-07-12 10:41:52.875 194 12583.95 -25.73 55100.00 88888.00 2008-07-12 10:41:53.000 194 12584.05 -25.75 55100.03 88888.00 2008-07-12 10:41:53.125 194 12584.05 -25.77 55100.00 88888.00 2008-07-12 10:41:53.250 194 12584.10 -25.77 55099.97 88888.00 2008-07-12 10:41:53.375 194 12584.20 -25.75 55099.93 88888.00 2008-07-12 10:41:53.500 194 12584.25 -25.77 55099.90 88888.00 2008-07-12 10:41:53.625 194 12584.40 -25.75 55099.95 88888.00 2008-07-12 10:41:53.750 194 12584.42 -25.80 55099.97 88888.00 2008-07-12 10:41:53.875 194 12584.40 -25.85 55099.95 88888.00 2008-07-12 10:41:54.000 194 12584.42 -25.82 55099.97 88888.00 2008-07-12 10:41:54.125 194 12584.50 -25.77 55099.97 88888.00 2008-07-12 10:41:54.250 194 12584.58 -25.85 55099.95 88888.00 2008-07-12 10:41:54.375 194 12584.62 -25.90 55099.90 88888.00 2008-07-12 10:41:54.500 194 12584.62 -25.93 55099.93 88888.00 2008-07-12 10:41:54.625 194 12584.65 -25.93 55099.93 88888.00 2008-07-12 10:41:54.750 194 12584.62 -25.93 55099.93 88888.00 2008-07-12 10:41:54.875 194 12584.67 -25.95 55099.90 88888.00 2008-07-12 10:41:55.000 194 12584.73 -25.98 55099.90 88888.00 2008-07-12 10:41:55.125 194 12584.73 -26.00 55099.93 88888.00 2008-07-12 10:41:55.250 194 12584.70 -25.98 55099.93 88888.00 2008-07-12 10:41:55.375 194 12584.73 -25.90 55099.97 88888.00 2008-07-12 10:41:55.500 194 12584.80 -25.93 55099.97 88888.00 2008-07-12 10:41:55.625 194 12584.85 -25.98 55099.95 88888.00 2008-07-12 10:41:55.750 194 12584.90 -26.00 55099.95 88888.00 2008-07-12 10:41:55.875 194 12584.90 -26.05 55099.93 88888.00 2008-07-12 10:41:56.000 194 12584.85 -26.07 55099.95 88888.00 2008-07-12 10:41:56.125 194 12584.80 -26.07 55099.95 88888.00 2008-07-12 10:41:56.250 194 12584.73 -26.05 55099.95 88888.00 2008-07-12 10:41:56.375 194 12584.80 -26.05 55099.97 88888.00 2008-07-12 10:41:56.500 194 12584.80 -26.02 55099.97 88888.00 2008-07-12 10:41:56.625 194 12584.75 -26.00 55100.00 88888.00 2008-07-12 10:41:56.750 194 12584.70 -25.98 55100.00 88888.00 2008-07-12 10:41:56.875 194 12584.67 -26.00 55100.03 88888.00 2008-07-12 10:41:57.000 194 12584.62 -25.98 55100.05 88888.00 2008-07-12 10:41:57.125 194 12584.55 -25.95 55100.10 88888.00 2008-07-12 10:41:57.250 194 12584.48 -25.93 55100.12 88888.00 2008-07-12 10:41:57.375 194 12584.40 -25.98 55100.12 88888.00 2008-07-12 10:41:57.500 194 12584.33 -25.98 55100.15 88888.00 2008-07-12 10:41:57.625 194 12584.17 -26.00 55100.18 88888.00 2008-07-12 10:41:57.750 194 12583.95 -26.07 55100.20 88888.00 2008-07-12 10:41:57.875 194 12583.75 -26.15 55100.22 88888.00 2008-07-12 10:41:58.000 194 12583.70 -26.18 55100.30 88888.00 2008-07-12 10:41:58.125 194 12583.70 -26.20 55100.38 88888.00 2008-07-12 10:41:58.250 194 12583.60 -26.25 55100.40 88888.00 2008-07-12 10:41:58.375 194 12583.48 -26.32 55100.40 88888.00 2008-07-12 10:41:58.500 194 12583.35 -26.32 55100.47 88888.00 2008-07-12 10:41:58.625 194 12583.25 -26.35 55100.55 88888.00 2008-07-12 10:41:58.750 194 12583.10 -26.48 55100.55 88888.00 2008-07-12 10:41:58.875 194 12582.95 -26.55 55100.57 88888.00 2008-07-12 10:41:59.000 194 12582.88 -26.55 55100.60 88888.00 2008-07-12 10:41:59.125 194 12582.80 -26.60 55100.62 88888.00 2008-07-12 10:41:59.250 194 12582.70 -26.68 55100.68 88888.00 2008-07-12 10:41:59.375 194 12582.70 -26.70 55100.72 88888.00 2008-07-12 10:41:59.500 194 12582.67 -26.77 55100.78 88888.00 2008-07-12 10:41:59.625 194 12582.60 -26.85 55100.75 88888.00 2008-07-12 10:41:59.750 194 12582.50 -26.90 55100.80 88888.00 2008-07-12 10:41:59.875 194 12582.45 -26.95 55100.88 88888.00 2008-07-12 10:42:00.000 194 12582.35 -27.07 55100.88 88888.00 2008-07-12 10:42:00.125 194 12582.35 -27.10 55100.93 88888.00 2008-07-12 10:42:00.250 194 12582.35 -27.12 55100.97 88888.00 2008-07-12 10:42:00.375 194 12582.40 -27.18 55101.00 88888.00 2008-07-12 10:42:00.500 194 12582.45 -27.25 55101.07 88888.00 2008-07-12 10:42:00.625 194 12582.42 -27.35 55101.07 88888.00 2008-07-12 10:42:00.750 194 12582.35 -27.43 55101.10 88888.00 2008-07-12 10:42:00.875 194 12582.38 -27.50 55101.10 88888.00 2008-07-12 10:42:01.000 194 12582.38 -27.57 55101.12 88888.00 2008-07-12 10:42:01.125 194 12582.40 -27.65 55101.15 88888.00 2008-07-12 10:42:01.250 194 12582.33 -27.82 55101.15 88888.00 2008-07-12 10:42:01.375 194 12582.40 -27.88 55101.18 88888.00 2008-07-12 10:42:01.500 194 12582.52 -27.85 55101.20 88888.00 2008-07-12 10:42:01.625 194 12582.58 -27.95 55101.20 88888.00 2008-07-12 10:42:01.750 194 12582.60 -28.02 55101.20 88888.00 2008-07-12 10:42:01.875 194 12582.73 -28.07 55101.22 88888.00 2008-07-12 10:42:02.000 194 12582.83 -28.23 55101.25 88888.00 2008-07-12 10:42:02.125 194 12582.75 -28.38 55101.25 88888.00 2008-07-12 10:42:02.250 194 12582.80 -28.40 55101.35 88888.00 2008-07-12 10:42:02.375 194 12582.95 -28.38 55101.40 88888.00 2008-07-12 10:42:02.500 194 12583.00 -28.43 55101.43 88888.00 2008-07-12 10:42:02.625 194 12583.00 -28.55 55101.38 88888.00 2008-07-12 10:42:02.750 194 12583.02 -28.68 55101.38 88888.00 2008-07-12 10:42:02.875 194 12583.10 -28.75 55101.38 88888.00 2008-07-12 10:42:03.000 194 12583.15 -28.90 55101.38 88888.00 2008-07-12 10:42:03.125 194 12583.23 -29.00 55101.43 88888.00 2008-07-12 10:42:03.250 194 12583.33 -29.02 55101.47 88888.00 2008-07-12 10:42:03.375 194 12583.55 -29.12 55101.45 88888.00 2008-07-12 10:42:03.500 194 12583.73 -29.18 55101.53 88888.00 2008-07-12 10:42:03.625 194 12583.73 -29.32 55101.50 88888.00 2008-07-12 10:42:03.750 194 12583.75 -29.52 55101.47 88888.00 2008-07-12 10:42:03.875 194 12583.83 -29.62 55101.50 88888.00 2008-07-12 10:42:04.000 194 12583.95 -29.68 55101.50 88888.00 2008-07-12 10:42:04.125 194 12584.02 -29.73 55101.55 88888.00 2008-07-12 10:42:04.250 194 12584.10 -29.82 55101.55 88888.00 2008-07-12 10:42:04.375 194 12584.20 -29.88 55101.53 88888.00 2008-07-12 10:42:04.500 194 12584.30 -30.00 55101.55 88888.00 2008-07-12 10:42:04.625 194 12584.38 -30.12 55101.53 88888.00 2008-07-12 10:42:04.750 194 12584.35 -30.18 55101.50 88888.00 2008-07-12 10:42:04.875 194 12584.42 -30.27 55101.53 88888.00 2008-07-12 10:42:05.000 194 12584.52 -30.35 55101.53 88888.00 2008-07-12 10:42:05.125 194 12584.65 -30.35 55101.57 88888.00 2008-07-12 10:42:05.250 194 12584.73 -30.40 55101.60 88888.00 2008-07-12 10:42:05.375 194 12584.85 -30.45 55101.60 88888.00 2008-07-12 10:42:05.500 194 12584.92 -30.52 55101.62 88888.00 2008-07-12 10:42:05.625 194 12585.08 -30.55 55101.65 88888.00 2008-07-12 10:42:05.750 194 12585.17 -30.57 55101.62 88888.00 2008-07-12 10:42:05.875 194 12585.23 -30.70 55101.62 88888.00 2008-07-12 10:42:06.000 194 12585.33 -30.75 55101.62 88888.00 2008-07-12 10:42:06.125 194 12585.45 -30.68 55101.62 88888.00 2008-07-12 10:42:06.250 194 12585.52 -30.68 55101.65 88888.00 2008-07-12 10:42:06.375 194 12585.60 -30.73 55101.60 88888.00 2008-07-12 10:42:06.500 194 12585.60 -30.85 55101.57 88888.00 2008-07-12 10:42:06.625 194 12585.62 -30.88 55101.60 88888.00 2008-07-12 10:42:06.750 194 12585.70 -30.85 55101.60 88888.00 2008-07-12 10:42:06.875 194 12585.85 -30.88 55101.65 88888.00 2008-07-12 10:42:07.000 194 12585.88 -30.93 55101.62 88888.00 2008-07-12 10:42:07.125 194 12585.92 -30.95 55101.62 88888.00 2008-07-12 10:42:07.250 194 12585.95 -31.02 55101.62 88888.00 2008-07-12 10:42:07.375 194 12585.95 -31.02 55101.65 88888.00 2008-07-12 10:42:07.500 194 12586.00 -31.07 55101.68 88888.00 2008-07-12 10:42:07.625 194 12586.00 -31.15 55101.68 88888.00 2008-07-12 10:42:07.750 194 12585.98 -31.20 55101.68 88888.00 2008-07-12 10:42:07.875 194 12585.90 -31.23 55101.68 88888.00 2008-07-12 10:42:08.000 194 12585.85 -31.30 55101.68 88888.00 2008-07-12 10:42:08.125 194 12585.85 -31.38 55101.68 88888.00 2008-07-12 10:42:08.250 194 12585.85 -31.43 55101.70 88888.00 2008-07-12 10:42:08.375 194 12585.83 -31.40 55101.75 88888.00 2008-07-12 10:42:08.500 194 12585.65 -31.45 55101.80 88888.00 2008-07-12 10:42:08.625 194 12585.62 -31.55 55101.78 88888.00 2008-07-12 10:42:08.750 194 12585.62 -31.52 55101.80 88888.00 2008-07-12 10:42:08.875 194 12585.58 -31.60 55101.80 88888.00 2008-07-12 10:42:09.000 194 12585.48 -31.68 55101.80 88888.00 2008-07-12 10:42:09.125 194 12585.50 -31.68 55101.82 88888.00 2008-07-12 10:42:09.250 194 12585.42 -31.80 55101.82 88888.00 2008-07-12 10:42:09.375 194 12585.40 -31.82 55101.82 88888.00 2008-07-12 10:42:09.500 194 12585.38 -31.85 55101.85 88888.00 2008-07-12 10:42:09.625 194 12585.33 -31.88 55101.88 88888.00 2008-07-12 10:42:09.750 194 12585.25 -31.95 55101.90 88888.00 2008-07-12 10:42:09.875 194 12585.20 -32.02 55101.90 88888.00 2008-07-12 10:42:10.000 194 12585.23 -32.08 55101.93 88888.00 2008-07-12 10:42:10.125 194 12585.20 -32.10 55101.95 88888.00 2008-07-12 10:42:10.250 194 12585.17 -32.17 55101.95 88888.00 2008-07-12 10:42:10.375 194 12585.23 -32.23 55101.95 88888.00 2008-07-12 10:42:10.500 194 12585.23 -32.30 55101.95 88888.00 2008-07-12 10:42:10.625 194 12585.12 -32.42 55101.93 88888.00 2008-07-12 10:42:10.750 194 12585.10 -32.50 55101.93 88888.00 2008-07-12 10:42:10.875 194 12585.08 -32.52 55101.95 88888.00 2008-07-12 10:42:11.000 194 12585.10 -32.58 55102.00 88888.00 2008-07-12 10:42:11.125 194 12585.10 -32.67 55102.03 88888.00 2008-07-12 10:42:11.250 194 12585.02 -32.75 55102.03 88888.00 2008-07-12 10:42:11.375 194 12585.05 -32.73 55102.03 88888.00 2008-07-12 10:42:11.500 194 12585.08 -32.77 55102.03 88888.00 2008-07-12 10:42:11.625 194 12585.02 -32.85 55102.05 88888.00 2008-07-12 10:42:11.750 194 12584.98 -32.92 55102.07 88888.00 2008-07-12 10:42:11.875 194 12585.00 -32.95 55102.05 88888.00 2008-07-12 10:42:12.000 194 12585.05 -33.00 55102.05 88888.00 2008-07-12 10:42:12.125 194 12585.05 -33.05 55102.12 88888.00 2008-07-12 10:42:12.250 194 12584.95 -33.15 55102.12 88888.00 2008-07-12 10:42:12.375 194 12584.92 -33.17 55102.15 88888.00 2008-07-12 10:42:12.500 194 12584.88 -33.23 55102.15 88888.00 2008-07-12 10:42:12.625 194 12584.85 -33.25 55102.18 88888.00 2008-07-12 10:42:12.750 194 12584.88 -33.30 55102.15 88888.00 2008-07-12 10:42:12.875 194 12584.90 -33.30 55102.20 88888.00 2008-07-12 10:42:13.000 194 12584.85 -33.33 55102.18 88888.00 2008-07-12 10:42:13.125 194 12584.77 -33.35 55102.18 88888.00 2008-07-12 10:42:13.250 194 12584.65 -33.35 55102.18 88888.00 2008-07-12 10:42:13.375 194 12584.67 -33.30 55102.22 88888.00 2008-07-12 10:42:13.500 194 12584.70 -33.27 55102.28 88888.00 2008-07-12 10:42:13.625 194 12584.67 -33.23 55102.30 88888.00 2008-07-12 10:42:13.750 194 12584.70 -33.23 55102.30 88888.00 2008-07-12 10:42:13.875 194 12584.73 -33.27 55102.30 88888.00 2008-07-12 10:42:14.000 194 12584.65 -33.25 55102.30 88888.00 2008-07-12 10:42:14.125 194 12584.60 -33.23 55102.30 88888.00 2008-07-12 10:42:14.250 194 12584.48 -33.20 55102.35 88888.00 2008-07-12 10:42:14.375 194 12584.45 -33.12 55102.38 88888.00 2008-07-12 10:42:14.500 194 12584.38 -33.12 55102.38 88888.00 2008-07-12 10:42:14.625 194 12584.30 -33.12 55102.38 88888.00 2008-07-12 10:42:14.750 194 12584.25 -33.15 55102.38 88888.00 2008-07-12 10:42:14.875 194 12584.23 -33.02 55102.40 88888.00 2008-07-12 10:42:15.000 194 12584.25 -32.90 55102.40 88888.00 2008-07-12 10:42:15.125 194 12584.23 -32.85 55102.40 88888.00 2008-07-12 10:42:15.250 194 12584.12 -32.90 55102.40 88888.00 2008-07-12 10:42:15.375 194 12584.12 -32.83 55102.43 88888.00 2008-07-12 10:42:15.500 194 12584.20 -32.73 55102.45 88888.00 2008-07-12 10:42:15.625 194 12584.15 -32.67 55102.45 88888.00 2008-07-12 10:42:15.750 194 12584.12 -32.60 55102.43 88888.00 2008-07-12 10:42:15.875 194 12584.15 -32.58 55102.40 88888.00 2008-07-12 10:42:16.000 194 12584.15 -32.52 55102.45 88888.00 2008-07-12 10:42:16.125 194 12584.15 -32.42 55102.47 88888.00 2008-07-12 10:42:16.250 194 12584.08 -32.38 55102.47 88888.00 2008-07-12 10:42:16.375 194 12584.05 -32.35 55102.45 88888.00 2008-07-12 10:42:16.500 194 12584.02 -32.35 55102.45 88888.00 2008-07-12 10:42:16.625 194 12584.05 -32.30 55102.45 88888.00 2008-07-12 10:42:16.750 194 12584.02 -32.23 55102.47 88888.00 2008-07-12 10:42:16.875 194 12583.98 -32.08 55102.47 88888.00 2008-07-12 10:42:17.000 194 12583.95 -32.02 55102.47 88888.00 2008-07-12 10:42:17.125 194 12583.95 -32.00 55102.53 88888.00 2008-07-12 10:42:17.250 194 12583.88 -31.98 55102.50 88888.00 2008-07-12 10:42:17.375 194 12583.83 -31.95 55102.50 88888.00 2008-07-12 10:42:17.500 194 12583.80 -31.90 55102.53 88888.00 2008-07-12 10:42:17.625 194 12583.75 -31.93 55102.57 88888.00 2008-07-12 10:42:17.750 194 12583.73 -31.85 55102.60 88888.00 2008-07-12 10:42:17.875 194 12583.70 -31.80 55102.60 88888.00 2008-07-12 10:42:18.000 194 12583.70 -31.85 55102.57 88888.00 2008-07-12 10:42:18.125 194 12583.67 -31.88 55102.60 88888.00 2008-07-12 10:42:18.250 194 12583.65 -31.90 55102.65 88888.00 2008-07-12 10:42:18.375 194 12583.67 -31.90 55102.68 88888.00 2008-07-12 10:42:18.500 194 12583.62 -31.90 55102.68 88888.00 2008-07-12 10:42:18.625 194 12583.55 -31.95 55102.70 88888.00 2008-07-12 10:42:18.750 194 12583.50 -31.98 55102.70 88888.00 2008-07-12 10:42:18.875 194 12583.42 -32.02 55102.65 88888.00 2008-07-12 10:42:19.000 194 12583.42 -32.05 55102.70 88888.00 2008-07-12 10:42:19.125 194 12583.40 -32.08 55102.75 88888.00 2008-07-12 10:42:19.250 194 12583.40 -32.08 55102.78 88888.00 2008-07-12 10:42:19.375 194 12583.48 -32.00 55102.80 88888.00 2008-07-12 10:42:19.500 194 12583.38 -32.02 55102.78 88888.00 2008-07-12 10:42:19.625 194 12583.30 -32.05 55102.75 88888.00 2008-07-12 10:42:19.750 194 12583.35 -32.02 55102.78 88888.00 2008-07-12 10:42:19.875 194 12583.38 -32.12 55102.78 88888.00 2008-07-12 10:42:20.000 194 12583.42 -32.10 55102.78 88888.00 2008-07-12 10:42:20.125 194 12583.50 -32.08 55102.82 88888.00 2008-07-12 10:42:20.250 194 12583.52 -32.02 55102.85 88888.00 2008-07-12 10:42:20.375 194 12583.55 -31.95 55102.90 88888.00 2008-07-12 10:42:20.500 194 12583.60 -31.98 55102.90 88888.00 2008-07-12 10:42:20.625 194 12583.60 -32.02 55102.85 88888.00 2008-07-12 10:42:20.750 194 12583.58 -32.05 55102.82 88888.00 2008-07-12 10:42:20.875 194 12583.60 -32.02 55102.88 88888.00 2008-07-12 10:42:21.000 194 12583.67 -31.98 55102.88 88888.00 2008-07-12 10:42:21.125 194 12583.67 -32.02 55102.85 88888.00 2008-07-12 10:42:21.250 194 12583.58 -32.02 55102.88 88888.00 2008-07-12 10:42:21.375 194 12583.65 -31.95 55102.88 88888.00 2008-07-12 10:42:21.500 194 12583.62 -31.98 55102.85 88888.00 2008-07-12 10:42:21.625 194 12583.58 -32.00 55102.88 88888.00 2008-07-12 10:42:21.750 194 12583.58 -32.00 55102.90 88888.00 2008-07-12 10:42:21.875 194 12583.65 -31.90 55102.95 88888.00 2008-07-12 10:42:22.000 194 12583.65 -31.90 55102.95 88888.00 2008-07-12 10:42:22.125 194 12583.60 -31.88 55102.95 88888.00 2008-07-12 10:42:22.250 194 12583.52 -31.88 55102.97 88888.00 2008-07-12 10:42:22.375 194 12583.60 -31.82 55103.00 88888.00 2008-07-12 10:42:22.500 194 12583.58 -31.85 55103.00 88888.00 2008-07-12 10:42:22.625 194 12583.55 -31.88 55103.03 88888.00 2008-07-12 10:42:22.750 194 12583.58 -31.85 55103.03 88888.00 2008-07-12 10:42:22.875 194 12583.62 -31.85 55103.05 88888.00 2008-07-12 10:42:23.000 194 12583.52 -31.88 55103.03 88888.00 2008-07-12 10:42:23.125 194 12583.48 -31.90 55103.05 88888.00 2008-07-12 10:42:23.250 194 12583.42 -31.93 55103.03 88888.00 2008-07-12 10:42:23.375 194 12583.33 -31.93 55103.03 88888.00 2008-07-12 10:42:23.500 194 12583.33 -31.93 55103.05 88888.00 2008-07-12 10:42:23.625 194 12583.33 -31.98 55103.07 88888.00 2008-07-12 10:42:23.750 194 12583.27 -31.95 55103.10 88888.00 2008-07-12 10:42:23.875 194 12583.38 -31.93 55103.10 88888.00 2008-07-12 10:42:24.000 194 12583.48 -32.00 55103.12 88888.00 2008-07-12 10:42:24.125 194 12583.45 -32.00 55103.12 88888.00 2008-07-12 10:42:24.250 194 12583.35 -32.05 55103.12 88888.00 2008-07-12 10:42:24.375 194 12583.38 -32.10 55103.15 88888.00 2008-07-12 10:42:24.500 194 12583.75 -32.20 55103.00 88888.00 2008-07-12 10:42:24.625 194 12583.80 -32.15 55103.00 88888.00 2008-07-12 10:42:24.750 194 12583.85 -32.20 55103.00 88888.00 2008-07-12 10:42:24.875 194 12583.83 -32.20 55103.00 88888.00 2008-07-12 10:42:25.000 194 12583.85 -32.20 55103.03 88888.00 2008-07-12 10:42:25.125 194 12583.92 -32.17 55103.03 88888.00 2008-07-12 10:42:25.250 194 12583.85 -32.25 55103.00 88888.00 2008-07-12 10:42:25.375 194 12583.85 -32.25 55103.03 88888.00 2008-07-12 10:42:25.500 194 12583.55 -32.23 55103.18 88888.00 2008-07-12 10:42:25.625 194 12583.52 -32.23 55103.18 88888.00 2008-07-12 10:42:25.750 194 12583.52 -32.23 55103.20 88888.00 2008-07-12 10:42:25.875 194 12583.48 -32.15 55103.22 88888.00 2008-07-12 10:42:26.000 194 12583.52 -32.15 55103.22 88888.00 2008-07-12 10:42:26.125 194 12583.62 -32.17 55103.20 88888.00 2008-07-12 10:42:26.250 194 12583.73 -32.23 55103.20 88888.00 2008-07-12 10:42:26.375 194 12583.80 -32.20 55103.22 88888.00 2008-07-12 10:42:26.500 194 12583.88 -32.15 55103.20 88888.00 2008-07-12 10:42:26.625 194 12583.85 -32.20 55103.22 88888.00 2008-07-12 10:42:26.750 194 12583.85 -32.17 55103.20 88888.00 2008-07-12 10:42:26.875 194 12583.85 -32.10 55103.18 88888.00 2008-07-12 10:42:27.000 194 12583.92 -32.02 55103.20 88888.00 2008-07-12 10:42:27.125 194 12584.00 -31.98 55103.20 88888.00 2008-07-12 10:42:27.250 194 12584.05 -31.93 55103.22 88888.00 2008-07-12 10:42:27.375 194 12584.10 -31.85 55103.20 88888.00 2008-07-12 10:42:27.500 194 12584.15 -31.75 55103.18 88888.00 2008-07-12 10:42:27.625 194 12584.20 -31.70 55103.18 88888.00 2008-07-12 10:42:27.750 194 12584.23 -31.68 55103.15 88888.00 2008-07-12 10:42:27.875 194 12584.30 -31.50 55103.18 88888.00 2008-07-12 10:42:28.000 194 12584.30 -31.38 55103.15 88888.00 2008-07-12 10:42:28.125 194 12584.42 -31.30 55103.15 88888.00 2008-07-12 10:42:28.250 194 12584.45 -31.25 55103.18 88888.00 2008-07-12 10:42:28.375 194 12584.52 -31.18 55103.18 88888.00 2008-07-12 10:42:28.500 194 12584.58 -31.10 55103.15 88888.00 2008-07-12 10:42:28.625 194 12584.60 -30.93 55103.15 88888.00 2008-07-12 10:42:28.750 194 12584.70 -30.80 55103.18 88888.00 2008-07-12 10:42:28.875 194 12584.75 -30.73 55103.15 88888.00 2008-07-12 10:42:29.000 194 12584.80 -30.65 55103.18 88888.00 2008-07-12 10:42:29.125 194 12584.80 -30.55 55103.18 88888.00 2008-07-12 10:42:29.250 194 12584.75 -30.48 55103.18 88888.00 2008-07-12 10:42:29.375 194 12584.85 -30.32 55103.18 88888.00 2008-07-12 10:42:29.500 194 12584.90 -30.25 55103.18 88888.00 2008-07-12 10:42:29.625 194 12584.88 -30.18 55103.15 88888.00 2008-07-12 10:42:29.750 194 12584.90 -30.10 55103.15 88888.00 2008-07-12 10:42:29.875 194 12584.88 -30.02 55103.15 88888.00 2008-07-12 10:42:30.000 194 12584.92 -29.93 55103.18 88888.00 2008-07-12 10:42:30.125 194 12584.95 -29.82 55103.20 88888.00 2008-07-12 10:42:30.250 194 12584.95 -29.70 55103.18 88888.00 2008-07-12 10:42:30.375 194 12584.90 -29.73 55103.18 88888.00 2008-07-12 10:42:30.500 194 12584.90 -29.68 55103.18 88888.00 2008-07-12 10:42:30.625 194 12585.00 -29.57 55103.22 88888.00 2008-07-12 10:42:30.750 194 12585.02 -29.43 55103.22 88888.00 2008-07-12 10:42:30.875 194 12584.98 -29.38 55103.20 88888.00 2008-07-12 10:42:31.000 194 12585.05 -29.32 55103.22 88888.00 2008-07-12 10:42:31.125 194 12585.02 -29.27 55103.28 88888.00 2008-07-12 10:42:31.250 194 12584.95 -29.27 55103.25 88888.00 2008-07-12 10:42:31.375 194 12585.00 -29.25 55103.22 88888.00 2008-07-12 10:42:31.500 194 12585.02 -29.10 55103.22 88888.00 2008-07-12 10:42:31.625 194 12585.02 -29.02 55103.28 88888.00 2008-07-12 10:42:31.750 194 12584.98 -29.00 55103.28 88888.00 2008-07-12 10:42:31.875 194 12584.92 -28.93 55103.28 88888.00 2008-07-12 10:42:32.000 194 12585.00 -28.88 55103.32 88888.00 2008-07-12 10:42:32.125 194 12585.00 -28.88 55103.35 88888.00 2008-07-12 10:42:32.250 194 12584.95 -28.85 55103.38 88888.00 2008-07-12 10:42:32.375 194 12585.05 -28.73 55103.38 88888.00 2008-07-12 10:42:32.500 194 12585.00 -28.73 55103.35 88888.00 2008-07-12 10:42:32.625 194 12585.00 -28.77 55103.35 88888.00 2008-07-12 10:42:32.750 194 12584.98 -28.77 55103.38 88888.00 2008-07-12 10:42:32.875 194 12584.98 -28.73 55103.38 88888.00 2008-07-12 10:42:33.000 194 12585.05 -28.68 55103.40 88888.00 2008-07-12 10:42:33.125 194 12585.00 -28.70 55103.40 88888.00 2008-07-12 10:42:33.250 194 12584.90 -28.75 55103.43 88888.00 2008-07-12 10:42:33.375 194 12584.92 -28.68 55103.40 88888.00 2008-07-12 10:42:33.500 194 12584.98 -28.62 55103.43 88888.00 2008-07-12 10:42:33.625 194 12585.05 -28.62 55103.40 88888.00 2008-07-12 10:42:33.750 194 12585.10 -28.60 55103.43 88888.00 2008-07-12 10:42:33.875 194 12585.10 -28.60 55103.45 88888.00 2008-07-12 10:42:34.000 194 12585.08 -28.65 55103.40 88888.00 2008-07-12 10:42:34.125 194 12585.10 -28.57 55103.47 88888.00 2008-07-12 10:42:34.250 194 12585.10 -28.60 55103.50 88888.00 2008-07-12 10:42:34.375 194 12585.17 -28.60 55103.55 88888.00 2008-07-12 10:42:34.500 194 12585.15 -28.62 55103.53 88888.00 2008-07-12 10:42:34.625 194 12585.15 -28.62 55103.53 88888.00 2008-07-12 10:42:34.750 194 12585.10 -28.70 55103.50 88888.00 2008-07-12 10:42:34.875 194 12585.08 -28.70 55103.53 88888.00 2008-07-12 10:42:35.000 194 12585.10 -28.70 55103.55 88888.00 2008-07-12 10:42:35.125 194 12585.08 -28.68 55103.60 88888.00 2008-07-12 10:42:35.250 194 12585.02 -28.68 55103.65 88888.00 2008-07-12 10:42:35.375 194 12585.08 -28.68 55103.62 88888.00 2008-07-12 10:42:35.500 194 12585.02 -28.70 55103.65 88888.00 2008-07-12 10:42:35.625 194 12585.00 -28.68 55103.68 88888.00 2008-07-12 10:42:35.750 194 12584.92 -28.73 55103.70 88888.00 2008-07-12 10:42:35.875 194 12584.83 -28.77 55103.72 88888.00 2008-07-12 10:42:36.000 194 12584.73 -28.82 55103.72 88888.00 2008-07-12 10:42:36.125 194 12584.70 -28.80 55103.75 88888.00 2008-07-12 10:42:36.250 194 12584.70 -28.82 55103.80 88888.00 2008-07-12 10:42:36.375 194 12584.73 -28.82 55103.88 88888.00 2008-07-12 10:42:36.500 194 12584.67 -28.82 55103.90 88888.00 2008-07-12 10:42:36.625 194 12584.48 -28.85 55103.93 88888.00 2008-07-12 10:42:36.750 194 12584.40 -28.95 55103.93 88888.00 2008-07-12 10:42:36.875 194 12584.25 -29.12 55103.90 88888.00 2008-07-12 10:42:37.000 194 12584.20 -29.15 55103.93 88888.00 2008-07-12 10:42:37.125 194 12584.17 -29.07 55104.00 88888.00 2008-07-12 10:42:37.250 194 12584.08 -29.12 55104.03 88888.00 2008-07-12 10:42:37.375 194 12584.00 -29.23 55104.03 88888.00 2008-07-12 10:42:37.500 194 12583.92 -29.30 55104.03 88888.00 2008-07-12 10:42:37.625 194 12583.90 -29.32 55104.10 88888.00 2008-07-12 10:42:37.750 194 12583.83 -29.43 55104.10 88888.00 2008-07-12 10:42:37.875 194 12583.67 -29.48 55104.10 88888.00 2008-07-12 10:42:38.000 194 12583.58 -29.48 55104.15 88888.00 2008-07-12 10:42:38.125 194 12583.58 -29.48 55104.20 88888.00 2008-07-12 10:42:38.250 194 12583.50 -29.52 55104.22 88888.00 2008-07-12 10:42:38.375 194 12583.45 -29.60 55104.20 88888.00 2008-07-12 10:42:38.500 194 12583.38 -29.60 55104.20 88888.00 2008-07-12 10:42:38.625 194 12583.42 -29.55 55104.25 88888.00 2008-07-12 10:42:38.750 194 12583.40 -29.57 55104.30 88888.00 2008-07-12 10:42:38.875 194 12583.33 -29.62 55104.32 88888.00 2008-07-12 10:42:39.000 194 12583.33 -29.65 55104.32 88888.00 2008-07-12 10:42:39.125 194 12583.27 -29.73 55104.32 88888.00 2008-07-12 10:42:39.250 194 12583.20 -29.80 55104.38 88888.00 2008-07-12 10:42:39.375 194 12583.17 -29.77 55104.43 88888.00 2008-07-12 10:42:39.500 194 12583.05 -29.75 55104.43 88888.00 2008-07-12 10:42:39.625 194 12582.92 -29.77 55104.43 88888.00 2008-07-12 10:42:39.750 194 12582.85 -29.80 55104.47 88888.00 2008-07-12 10:42:39.875 194 12582.77 -29.80 55104.50 88888.00 2008-07-12 10:42:40.000 194 12582.70 -29.85 55104.55 88888.00 2008-07-12 10:42:40.125 194 12582.65 -29.85 55104.55 88888.00 2008-07-12 10:42:40.250 194 12582.65 -29.82 55104.57 88888.00 2008-07-12 10:42:40.375 194 12582.70 -29.77 55104.60 88888.00 2008-07-12 10:42:40.500 194 12582.60 -29.75 55104.57 88888.00 2008-07-12 10:42:40.625 194 12582.40 -29.75 55104.55 88888.00 2008-07-12 10:42:40.750 194 12582.33 -29.75 55104.57 88888.00 2008-07-12 10:42:40.875 194 12582.33 -29.75 55104.60 88888.00 2008-07-12 10:42:41.000 194 12582.30 -29.70 55104.60 88888.00 2008-07-12 10:42:41.125 194 12582.23 -29.68 55104.62 88888.00 2008-07-12 10:42:41.250 194 12582.12 -29.73 55104.60 88888.00 2008-07-12 10:42:41.375 194 12582.25 -29.70 55104.62 88888.00 2008-07-12 10:42:41.500 194 12582.27 -29.62 55104.62 88888.00 2008-07-12 10:42:41.625 194 12582.20 -29.57 55104.60 88888.00 2008-07-12 10:42:41.750 194 12582.10 -29.62 55104.62 88888.00 2008-07-12 10:42:41.875 194 12581.98 -29.62 55104.60 88888.00 2008-07-12 10:42:42.000 194 12581.90 -29.62 55104.60 88888.00 2008-07-12 10:42:42.125 194 12581.95 -29.52 55104.62 88888.00 2008-07-12 10:42:42.250 194 12581.95 -29.48 55104.70 88888.00 2008-07-12 10:42:42.375 194 12581.95 -29.40 55104.70 88888.00 2008-07-12 10:42:42.500 194 12581.92 -29.40 55104.70 88888.00 2008-07-12 10:42:42.625 194 12581.88 -29.38 55104.70 88888.00 2008-07-12 10:42:42.750 194 12581.75 -29.40 55104.65 88888.00 2008-07-12 10:42:42.875 194 12581.73 -29.38 55104.65 88888.00 2008-07-12 10:42:43.000 194 12581.77 -29.40 55104.62 88888.00 2008-07-12 10:42:43.125 194 12581.73 -29.38 55104.65 88888.00 2008-07-12 10:42:43.250 194 12581.70 -29.27 55104.72 88888.00 2008-07-12 10:42:43.375 194 12581.77 -29.25 55104.72 88888.00 2008-07-12 10:42:43.500 194 12581.70 -29.27 55104.70 88888.00 2008-07-12 10:42:43.625 194 12581.70 -29.35 55104.70 88888.00 2008-07-12 10:42:43.750 194 12581.70 -29.30 55104.70 88888.00 2008-07-12 10:42:43.875 194 12581.62 -29.30 55104.72 88888.00 2008-07-12 10:42:44.000 194 12581.60 -29.38 55104.72 88888.00 2008-07-12 10:42:44.125 194 12581.60 -29.38 55104.72 88888.00 2008-07-12 10:42:44.250 194 12581.60 -29.38 55104.75 88888.00 2008-07-12 10:42:44.375 194 12581.65 -29.40 55104.72 88888.00 2008-07-12 10:42:44.500 194 12581.62 -29.40 55104.72 88888.00 2008-07-12 10:42:44.625 194 12581.62 -29.40 55104.72 88888.00 2008-07-12 10:42:44.750 194 12581.55 -29.40 55104.70 88888.00 2008-07-12 10:42:44.875 194 12581.52 -29.43 55104.72 88888.00 2008-07-12 10:42:45.000 194 12581.52 -29.43 55104.75 88888.00 2008-07-12 10:42:45.125 194 12581.50 -29.45 55104.82 88888.00 2008-07-12 10:42:45.250 194 12581.42 -29.55 55104.80 88888.00 2008-07-12 10:42:45.375 194 12581.35 -29.60 55104.80 88888.00 2008-07-12 10:42:45.500 194 12581.30 -29.62 55104.82 88888.00 2008-07-12 10:42:45.625 194 12581.25 -29.60 55104.85 88888.00 2008-07-12 10:42:45.750 194 12581.25 -29.60 55104.88 88888.00 2008-07-12 10:42:45.875 194 12581.20 -29.65 55104.85 88888.00 2008-07-12 10:42:46.000 194 12581.12 -29.75 55104.82 88888.00 2008-07-12 10:42:46.125 194 12581.08 -29.70 55104.82 88888.00 2008-07-12 10:42:46.250 194 12580.92 -29.75 55104.85 88888.00 2008-07-12 10:42:46.375 194 12580.88 -29.77 55104.90 88888.00 2008-07-12 10:42:46.500 194 12580.83 -29.77 55104.90 88888.00 2008-07-12 10:42:46.625 194 12580.73 -29.80 55104.93 88888.00 2008-07-12 10:42:46.750 194 12580.67 -29.85 55104.93 88888.00 2008-07-12 10:42:46.875 194 12580.50 -29.93 55104.93 88888.00 2008-07-12 10:42:47.000 194 12580.48 -29.88 55104.93 88888.00 2008-07-12 10:42:47.125 194 12580.45 -29.90 55104.97 88888.00 2008-07-12 10:42:47.250 194 12580.35 -29.98 55104.97 88888.00 2008-07-12 10:42:47.375 194 12580.30 -30.02 55105.00 88888.00 2008-07-12 10:42:47.500 194 12580.20 -30.07 55105.05 88888.00 2008-07-12 10:42:47.625 194 12580.10 -30.10 55105.07 88888.00 2008-07-12 10:42:47.750 194 12580.02 -30.10 55105.05 88888.00 2008-07-12 10:42:47.875 194 12579.95 -30.15 55105.05 88888.00 2008-07-12 10:42:48.000 194 12579.85 -30.18 55105.05 88888.00 2008-07-12 10:42:48.125 194 12579.80 -30.18 55105.10 88888.00 2008-07-12 10:42:48.250 194 12579.73 -30.20 55105.15 88888.00 2008-07-12 10:42:48.375 194 12579.65 -30.23 55105.15 88888.00 2008-07-12 10:42:48.500 194 12579.52 -30.32 55105.15 88888.00 2008-07-12 10:42:48.625 194 12579.45 -30.43 55105.12 88888.00 2008-07-12 10:42:48.750 194 12579.35 -30.43 55105.12 88888.00 2008-07-12 10:42:48.875 194 12579.25 -30.45 55105.18 88888.00 2008-07-12 10:42:49.000 194 12579.20 -30.52 55105.18 88888.00 2008-07-12 10:42:49.125 194 12579.20 -30.57 55105.20 88888.00 2008-07-12 10:42:49.250 194 12579.15 -30.62 55105.28 88888.00 2008-07-12 10:42:49.375 194 12579.15 -30.62 55105.25 88888.00 2008-07-12 10:42:49.500 194 12579.12 -30.70 55105.25 88888.00 2008-07-12 10:42:49.625 194 12579.10 -30.68 55105.25 88888.00 2008-07-12 10:42:49.750 194 12579.05 -30.73 55105.25 88888.00 2008-07-12 10:42:49.875 194 12579.00 -30.80 55105.22 88888.00 2008-07-12 10:42:50.000 194 12578.95 -30.85 55105.22 88888.00 2008-07-12 10:42:50.125 194 12578.92 -30.85 55105.25 88888.00 2008-07-12 10:42:50.250 194 12578.88 -30.82 55105.28 88888.00 2008-07-12 10:42:50.375 194 12578.90 -30.80 55105.28 88888.00 2008-07-12 10:42:50.500 194 12578.95 -30.85 55105.30 88888.00 2008-07-12 10:42:50.625 194 12579.05 -30.88 55105.30 88888.00 2008-07-12 10:42:50.750 194 12579.10 -30.82 55105.32 88888.00 2008-07-12 10:42:50.875 194 12579.02 -30.88 55105.32 88888.00 2008-07-12 10:42:51.000 194 12578.98 -30.93 55105.28 88888.00 2008-07-12 10:42:51.125 194 12579.02 -30.90 55105.30 88888.00 2008-07-12 10:42:51.250 194 12579.05 -30.93 55105.30 88888.00 2008-07-12 10:42:51.375 194 12579.02 -30.98 55105.30 88888.00 2008-07-12 10:42:51.500 194 12579.05 -31.00 55105.30 88888.00 2008-07-12 10:42:51.625 194 12579.15 -30.95 55105.28 88888.00 2008-07-12 10:42:51.750 194 12579.17 -30.90 55105.30 88888.00 2008-07-12 10:42:51.875 194 12579.25 -30.88 55105.35 88888.00 2008-07-12 10:42:52.000 194 12579.27 -30.95 55105.30 88888.00 2008-07-12 10:42:52.125 194 12579.27 -31.00 55105.30 88888.00 2008-07-12 10:42:52.250 194 12579.40 -30.98 55105.32 88888.00 2008-07-12 10:42:52.375 194 12579.52 -30.98 55105.30 88888.00 2008-07-12 10:42:52.500 194 12579.50 -31.02 55105.30 88888.00 2008-07-12 10:42:52.625 194 12579.48 -31.05 55105.30 88888.00 2008-07-12 10:42:52.750 194 12579.50 -31.00 55105.30 88888.00 2008-07-12 10:42:52.875 194 12579.55 -31.00 55105.30 88888.00 2008-07-12 10:42:53.000 194 12579.60 -31.05 55105.30 88888.00 2008-07-12 10:42:53.125 194 12579.65 -31.07 55105.28 88888.00 2008-07-12 10:42:53.250 194 12579.67 -31.10 55105.25 88888.00 2008-07-12 10:42:53.375 194 12579.73 -31.15 55105.22 88888.00 2008-07-12 10:42:53.500 194 12579.80 -31.10 55105.28 88888.00 2008-07-12 10:42:53.625 194 12579.90 -31.10 55105.32 88888.00 2008-07-12 10:42:53.750 194 12579.88 -31.15 55105.30 88888.00 2008-07-12 10:42:53.875 194 12579.80 -31.18 55105.30 88888.00 2008-07-12 10:42:54.000 194 12579.83 -31.23 55105.28 88888.00 2008-07-12 10:42:54.125 194 12579.85 -31.23 55105.28 88888.00 2008-07-12 10:42:54.250 194 12579.83 -31.25 55105.30 88888.00 2008-07-12 10:42:54.375 194 12579.90 -31.25 55105.28 88888.00 2008-07-12 10:42:54.500 194 12579.92 -31.30 55105.28 88888.00 2008-07-12 10:42:54.625 194 12579.90 -31.32 55105.30 88888.00 2008-07-12 10:42:54.750 194 12579.98 -31.27 55105.30 88888.00 2008-07-12 10:42:54.875 194 12579.98 -31.32 55105.30 88888.00 2008-07-12 10:42:55.000 194 12579.95 -31.32 55105.30 88888.00 2008-07-12 10:42:55.125 194 12580.02 -31.32 55105.32 88888.00 2008-07-12 10:42:55.250 194 12580.00 -31.40 55105.30 88888.00 2008-07-12 10:42:55.375 194 12580.05 -31.38 55105.28 88888.00 2008-07-12 10:42:55.500 194 12580.05 -31.40 55105.25 88888.00 2008-07-12 10:42:55.625 194 12580.08 -31.38 55105.28 88888.00 2008-07-12 10:42:55.750 194 12580.08 -31.30 55105.35 88888.00 2008-07-12 10:42:55.875 194 12580.15 -31.25 55105.38 88888.00 2008-07-12 10:42:56.000 194 12580.25 -31.32 55105.32 88888.00 2008-07-12 10:42:56.125 194 12580.23 -31.40 55105.28 88888.00 2008-07-12 10:42:56.250 194 12580.23 -31.38 55105.30 88888.00 2008-07-12 10:42:56.375 194 12580.27 -31.38 55105.32 88888.00 2008-07-12 10:42:56.500 194 12580.30 -31.38 55105.30 88888.00 2008-07-12 10:42:56.625 194 12580.33 -31.45 55105.32 88888.00 2008-07-12 10:42:56.750 194 12580.38 -31.45 55105.32 88888.00 2008-07-12 10:42:56.875 194 12580.40 -31.43 55105.30 88888.00 2008-07-12 10:42:57.000 194 12580.40 -31.45 55105.32 88888.00 2008-07-12 10:42:57.125 194 12580.38 -31.50 55105.32 88888.00 2008-07-12 10:42:57.250 194 12580.38 -31.55 55105.32 88888.00 2008-07-12 10:42:57.375 194 12580.48 -31.55 55105.32 88888.00 2008-07-12 10:42:57.500 194 12580.52 -31.57 55105.32 88888.00 2008-07-12 10:42:57.625 194 12580.58 -31.57 55105.32 88888.00 2008-07-12 10:42:57.750 194 12580.62 -31.57 55105.30 88888.00 2008-07-12 10:42:57.875 194 12580.58 -31.68 55105.30 88888.00 2008-07-12 10:42:58.000 194 12580.60 -31.70 55105.35 88888.00 2008-07-12 10:42:58.125 194 12580.73 -31.68 55105.35 88888.00 2008-07-12 10:42:58.250 194 12580.70 -31.70 55105.35 88888.00 2008-07-12 10:42:58.375 194 12580.65 -31.68 55105.35 88888.00 2008-07-12 10:42:58.500 194 12580.65 -31.73 55105.35 88888.00 2008-07-12 10:42:58.625 194 12580.65 -31.73 55105.32 88888.00 2008-07-12 10:42:58.750 194 12580.70 -31.75 55105.32 88888.00 2008-07-12 10:42:58.875 194 12580.75 -31.73 55105.35 88888.00 2008-07-12 10:42:59.000 194 12580.67 -31.70 55105.35 88888.00 2008-07-12 10:42:59.125 194 12580.60 -31.65 55105.35 88888.00 2008-07-12 10:42:59.250 194 12580.58 -31.62 55105.38 88888.00 2008-07-12 10:42:59.375 194 12580.65 -31.60 55105.35 88888.00 2008-07-12 10:42:59.500 194 12580.65 -31.52 55105.38 88888.00 2008-07-12 10:42:59.625 194 12580.60 -31.50 55105.40 88888.00 2008-07-12 10:42:59.750 194 12580.55 -31.45 55105.43 88888.00 2008-07-12 10:42:59.875 194 12580.50 -31.32 55105.45 88888.00 2008-07-12 10:43:00.000 194 12580.50 -31.18 55105.47 88888.00 2008-07-12 10:43:00.125 194 12580.40 -31.15 55105.47 88888.00 2008-07-12 10:43:00.250 194 12580.33 -31.07 55105.45 88888.00 2008-07-12 10:43:00.375 194 12580.33 -30.98 55105.47 88888.00 2008-07-12 10:43:00.500 194 12580.23 -30.93 55105.47 88888.00 2008-07-12 10:43:00.625 194 12580.12 -30.88 55105.47 88888.00 2008-07-12 10:43:00.750 194 12580.05 -30.82 55105.47 88888.00 2008-07-12 10:43:00.875 194 12580.02 -30.75 55105.45 88888.00 2008-07-12 10:43:01.000 194 12579.95 -30.65 55105.50 88888.00 2008-07-12 10:43:01.125 194 12579.90 -30.57 55105.55 88888.00 2008-07-12 10:43:01.250 194 12579.80 -30.52 55105.53 88888.00 2008-07-12 10:43:01.375 194 12579.75 -30.48 55105.50 88888.00 2008-07-12 10:43:01.500 194 12579.70 -30.40 55105.55 88888.00 2008-07-12 10:43:01.625 194 12579.73 -30.27 55105.57 88888.00 2008-07-12 10:43:01.750 194 12579.75 -30.15 55105.60 88888.00 2008-07-12 10:43:01.875 194 12579.67 -30.20 55105.57 88888.00 2008-07-12 10:43:02.000 194 12579.62 -30.15 55105.62 88888.00 2008-07-12 10:43:02.125 194 12579.62 -30.02 55105.65 88888.00 2008-07-12 10:43:02.250 194 12579.58 -29.98 55105.62 88888.00 2008-07-12 10:43:02.375 194 12579.67 -29.93 55105.62 88888.00 2008-07-12 10:43:02.500 194 12579.65 -29.88 55105.57 88888.00 2008-07-12 10:43:02.625 194 12579.62 -29.82 55105.57 88888.00 2008-07-12 10:43:02.750 194 12579.62 -29.77 55105.55 88888.00 2008-07-12 10:43:02.875 194 12579.70 -29.70 55105.55 88888.00 2008-07-12 10:43:03.000 194 12579.73 -29.68 55105.55 88888.00 2008-07-12 10:43:03.125 194 12579.80 -29.62 55105.60 88888.00 2008-07-12 10:43:03.250 194 12579.83 -29.55 55105.60 88888.00 2008-07-12 10:43:03.375 194 12579.85 -29.50 55105.55 88888.00 2008-07-12 10:43:03.500 194 12579.90 -29.48 55105.53 88888.00 2008-07-12 10:43:03.625 194 12579.95 -29.40 55105.55 88888.00 2008-07-12 10:43:03.750 194 12580.00 -29.35 55105.57 88888.00 2008-07-12 10:43:03.875 194 12580.12 -29.27 55105.55 88888.00 2008-07-12 10:43:04.000 194 12580.23 -29.20 55105.55 88888.00 2008-07-12 10:43:04.125 194 12580.30 -29.07 55105.55 88888.00 2008-07-12 10:43:04.250 194 12580.38 -28.98 55105.60 88888.00 2008-07-12 10:43:04.375 194 12580.45 -28.98 55105.57 88888.00 2008-07-12 10:43:04.500 194 12580.48 -29.00 55105.57 88888.00 2008-07-12 10:43:04.625 194 12580.62 -28.82 55105.57 88888.00 2008-07-12 10:43:04.750 194 12580.70 -28.77 55105.55 88888.00 2008-07-12 10:43:04.875 194 12580.77 -28.73 55105.53 88888.00 2008-07-12 10:43:05.000 194 12580.83 -28.65 55105.53 88888.00 2008-07-12 10:43:05.125 194 12580.88 -28.65 55105.53 88888.00 2008-07-12 10:43:05.250 194 12580.92 -28.62 55105.53 88888.00 2008-07-12 10:43:05.375 194 12581.08 -28.48 55105.57 88888.00 2008-07-12 10:43:05.500 194 12581.15 -28.30 55105.57 88888.00 2008-07-12 10:43:05.625 194 12581.17 -28.32 55105.55 88888.00 2008-07-12 10:43:05.750 194 12581.23 -28.38 55105.55 88888.00 2008-07-12 10:43:05.875 194 12581.27 -28.30 55105.53 88888.00 2008-07-12 10:43:06.000 194 12581.30 -28.27 55105.50 88888.00 2008-07-12 10:43:06.125 194 12581.40 -28.23 55105.50 88888.00 2008-07-12 10:43:06.250 194 12581.42 -28.15 55105.50 88888.00 2008-07-12 10:43:06.375 194 12581.55 -28.02 55105.50 88888.00 2008-07-12 10:43:06.500 194 12581.60 -27.93 55105.53 88888.00 2008-07-12 10:43:06.625 194 12581.58 -27.80 55105.55 88888.00 2008-07-12 10:43:06.750 194 12581.58 -27.75 55105.53 88888.00 2008-07-12 10:43:06.875 194 12581.60 -27.65 55105.50 88888.00 2008-07-12 10:43:07.000 194 12581.58 -27.50 55105.47 88888.00 2008-07-12 10:43:07.125 194 12581.50 -27.38 55105.47 88888.00 2008-07-12 10:43:07.250 194 12581.40 -27.30 55105.53 88888.00 2008-07-12 10:43:07.375 194 12581.40 -27.20 55105.53 88888.00 2008-07-12 10:43:07.500 194 12581.33 -27.10 55105.50 88888.00 2008-07-12 10:43:07.625 194 12581.27 -27.02 55105.50 88888.00 2008-07-12 10:43:07.750 194 12581.23 -26.95 55105.47 88888.00 2008-07-12 10:43:07.875 194 12581.15 -26.85 55105.53 88888.00 2008-07-12 10:43:08.000 194 12581.12 -26.73 55105.57 88888.00 2008-07-12 10:43:08.125 194 12581.05 -26.65 55105.55 88888.00 2008-07-12 10:43:08.250 194 12580.95 -26.57 55105.53 88888.00 2008-07-12 10:43:08.375 194 12580.90 -26.55 55105.53 88888.00 2008-07-12 10:43:08.500 194 12580.80 -26.55 55105.53 88888.00 2008-07-12 10:43:08.625 194 12580.83 -26.43 55105.57 88888.00 2008-07-12 10:43:08.750 194 12580.83 -26.38 55105.57 88888.00 2008-07-12 10:43:08.875 194 12580.75 -26.40 55105.55 88888.00 2008-07-12 10:43:09.000 194 12580.67 -26.40 55105.55 88888.00 2008-07-12 10:43:09.125 194 12580.73 -26.32 55105.57 88888.00 2008-07-12 10:43:09.250 194 12580.73 -26.38 55105.53 88888.00 2008-07-12 10:43:09.375 194 12580.73 -26.38 55105.55 88888.00 2008-07-12 10:43:09.500 194 12580.67 -26.35 55105.53 88888.00 2008-07-12 10:43:09.625 194 12580.75 -26.27 55105.53 88888.00 2008-07-12 10:43:09.750 194 12580.88 -26.18 55105.55 88888.00 2008-07-12 10:43:09.875 194 12580.95 -26.15 55105.60 88888.00 2008-07-12 10:43:10.000 194 12580.90 -26.23 55105.55 88888.00 2008-07-12 10:43:10.125 194 12580.88 -26.23 55105.57 88888.00 2008-07-12 10:43:10.250 194 12580.92 -26.10 55105.62 88888.00 2008-07-12 10:43:10.375 194 12580.98 -26.10 55105.60 88888.00 2008-07-12 10:43:10.500 194 12580.95 -26.10 55105.60 88888.00 2008-07-12 10:43:10.625 194 12580.98 -26.10 55105.60 88888.00 2008-07-12 10:43:10.750 194 12580.95 -26.05 55105.65 88888.00 2008-07-12 10:43:10.875 194 12580.98 -26.05 55105.65 88888.00 2008-07-12 10:43:11.000 194 12580.95 -26.00 55105.68 88888.00 2008-07-12 10:43:11.125 194 12580.95 -26.00 55105.68 88888.00 2008-07-12 10:43:11.250 194 12580.90 -26.02 55105.68 88888.00 2008-07-12 10:43:11.375 194 12580.98 -25.98 55105.68 88888.00 2008-07-12 10:43:11.500 194 12580.92 -26.00 55105.65 88888.00 2008-07-12 10:43:11.625 194 12580.90 -25.98 55105.65 88888.00 2008-07-12 10:43:11.750 194 12580.92 -25.93 55105.68 88888.00 2008-07-12 10:43:11.875 194 12580.90 -25.90 55105.70 88888.00 2008-07-12 10:43:12.000 194 12580.92 -25.93 55105.70 88888.00 2008-07-12 10:43:12.125 194 12581.00 -25.90 55105.72 88888.00 2008-07-12 10:43:12.250 194 12580.98 -25.95 55105.70 88888.00 2008-07-12 10:43:12.375 194 12580.88 -25.98 55105.68 88888.00 2008-07-12 10:43:12.500 194 12580.88 -26.00 55105.72 88888.00 2008-07-12 10:43:12.625 194 12580.80 -26.02 55105.70 88888.00 2008-07-12 10:43:12.750 194 12580.77 -26.00 55105.70 88888.00 2008-07-12 10:43:12.875 194 12580.70 -26.02 55105.72 88888.00 2008-07-12 10:43:13.000 194 12580.73 -26.05 55105.75 88888.00 2008-07-12 10:43:13.125 194 12580.73 -26.07 55105.80 88888.00 2008-07-12 10:43:13.250 194 12580.65 -26.10 55105.82 88888.00 2008-07-12 10:43:13.375 194 12580.65 -26.12 55105.82 88888.00 2008-07-12 10:43:13.500 194 12580.58 -26.10 55105.85 88888.00 2008-07-12 10:43:13.625 194 12580.50 -26.15 55105.85 88888.00 2008-07-12 10:43:13.750 194 12580.42 -26.18 55105.85 88888.00 2008-07-12 10:43:13.875 194 12580.42 -26.25 55105.88 88888.00 2008-07-12 10:43:14.000 194 12580.45 -26.25 55105.93 88888.00 2008-07-12 10:43:14.125 194 12580.38 -26.25 55105.97 88888.00 2008-07-12 10:43:14.250 194 12580.17 -26.38 55105.95 88888.00 2008-07-12 10:43:14.375 194 12580.20 -26.38 55105.95 88888.00 2008-07-12 10:43:14.500 194 12580.15 -26.40 55105.95 88888.00 2008-07-12 10:43:14.625 194 12580.15 -26.38 55106.00 88888.00 2008-07-12 10:43:14.750 194 12580.10 -26.43 55106.03 88888.00 2008-07-12 10:43:14.875 194 12580.00 -26.50 55106.00 88888.00 2008-07-12 10:43:15.000 194 12580.00 -26.52 55106.07 88888.00 2008-07-12 10:43:15.125 194 12580.02 -26.57 55106.10 88888.00 2008-07-12 10:43:15.250 194 12579.95 -26.62 55106.15 88888.00 2008-07-12 10:43:15.375 194 12579.92 -26.73 55106.15 88888.00 2008-07-12 10:43:15.500 194 12579.90 -26.77 55106.15 88888.00 2008-07-12 10:43:15.625 194 12579.95 -26.75 55106.20 88888.00 2008-07-12 10:43:15.750 194 12579.85 -26.82 55106.20 88888.00 2008-07-12 10:43:15.875 194 12579.80 -26.93 55106.22 88888.00 2008-07-12 10:43:16.000 194 12579.80 -27.00 55106.22 88888.00 2008-07-12 10:43:16.125 194 12579.80 -27.02 55106.25 88888.00 2008-07-12 10:43:16.250 194 12579.73 -27.12 55106.20 88888.00 2008-07-12 10:43:16.375 194 12579.75 -27.18 55106.22 88888.00 2008-07-12 10:43:16.500 194 12579.75 -27.23 55106.25 88888.00 2008-07-12 10:43:16.625 194 12579.77 -27.27 55106.28 88888.00 2008-07-12 10:43:16.750 194 12579.85 -27.38 55106.30 88888.00 2008-07-12 10:43:16.875 194 12579.90 -27.43 55106.32 88888.00 2008-07-12 10:43:17.000 194 12579.92 -27.45 55106.30 88888.00 2008-07-12 10:43:17.125 194 12579.98 -27.55 55106.32 88888.00 2008-07-12 10:43:17.250 194 12580.00 -27.57 55106.35 88888.00 2008-07-12 10:43:17.375 194 12579.98 -27.62 55106.32 88888.00 2008-07-12 10:43:17.500 194 12579.95 -27.70 55106.32 88888.00 2008-07-12 10:43:17.625 194 12580.00 -27.75 55106.35 88888.00 2008-07-12 10:43:17.750 194 12580.10 -27.80 55106.38 88888.00 2008-07-12 10:43:17.875 194 12580.20 -27.73 55106.38 88888.00 2008-07-12 10:43:18.000 194 12580.27 -27.73 55106.38 88888.00 2008-07-12 10:43:18.125 194 12580.27 -27.75 55106.38 88888.00 2008-07-12 10:43:18.250 194 12580.25 -27.82 55106.35 88888.00 2008-07-12 10:43:18.375 194 12580.23 -27.85 55106.35 88888.00 2008-07-12 10:43:18.500 194 12580.23 -27.85 55106.38 88888.00 2008-07-12 10:43:18.625 194 12580.40 -27.82 55106.40 88888.00 2008-07-12 10:43:18.750 194 12580.50 -27.75 55106.43 88888.00 2008-07-12 10:43:18.875 194 12580.55 -27.70 55106.43 88888.00 2008-07-12 10:43:19.000 194 12580.62 -27.65 55106.43 88888.00 2008-07-12 10:43:19.125 194 12580.60 -27.65 55106.43 88888.00 2008-07-12 10:43:19.250 194 12580.62 -27.60 55106.43 88888.00 2008-07-12 10:43:19.375 194 12580.65 -27.55 55106.40 88888.00 2008-07-12 10:43:19.500 194 12580.62 -27.52 55106.40 88888.00 2008-07-12 10:43:19.625 194 12580.65 -27.43 55106.40 88888.00 2008-07-12 10:43:19.750 194 12580.70 -27.32 55106.43 88888.00 2008-07-12 10:43:19.875 194 12580.70 -27.23 55106.43 88888.00 2008-07-12 10:43:20.000 194 12580.67 -27.23 55106.43 88888.00 2008-07-12 10:43:20.125 194 12580.67 -27.18 55106.43 88888.00 2008-07-12 10:43:20.250 194 12580.67 -27.02 55106.47 88888.00 2008-07-12 10:43:20.375 194 12580.70 -26.90 55106.50 88888.00 2008-07-12 10:43:20.500 194 12580.70 -26.80 55106.47 88888.00 2008-07-12 10:43:20.625 194 12580.65 -26.80 55106.45 88888.00 2008-07-12 10:43:20.750 194 12580.60 -26.80 55106.45 88888.00 2008-07-12 10:43:20.875 194 12580.55 -26.70 55106.45 88888.00 2008-07-12 10:43:21.000 194 12580.58 -26.57 55106.43 88888.00 2008-07-12 10:43:21.125 194 12580.67 -26.48 55106.45 88888.00 2008-07-12 10:43:21.250 194 12580.62 -26.45 55106.45 88888.00 2008-07-12 10:43:21.375 194 12580.60 -26.48 55106.43 88888.00 2008-07-12 10:43:21.500 194 12580.52 -26.45 55106.43 88888.00 2008-07-12 10:43:21.625 194 12580.50 -26.38 55106.43 88888.00 2008-07-12 10:43:21.750 194 12580.52 -26.30 55106.45 88888.00 2008-07-12 10:43:21.875 194 12580.50 -26.23 55106.45 88888.00 2008-07-12 10:43:22.000 194 12580.55 -26.18 55106.47 88888.00 2008-07-12 10:43:22.125 194 12580.55 -26.10 55106.47 88888.00 2008-07-12 10:43:22.250 194 12580.48 -26.10 55106.50 88888.00 2008-07-12 10:43:22.375 194 12580.40 -26.10 55106.45 88888.00 2008-07-12 10:43:22.500 194 12580.33 -26.15 55106.47 88888.00 2008-07-12 10:43:22.625 194 12580.30 -26.12 55106.47 88888.00 2008-07-12 10:43:22.750 194 12580.33 -26.07 55106.50 88888.00 2008-07-12 10:43:22.875 194 12580.38 -26.00 55106.50 88888.00 2008-07-12 10:43:23.000 194 12580.38 -26.00 55106.50 88888.00 2008-07-12 10:43:23.125 194 12580.27 -25.98 55106.47 88888.00 2008-07-12 10:43:23.250 194 12580.30 -25.93 55106.50 88888.00 2008-07-12 10:43:23.375 194 12580.38 -25.90 55106.55 88888.00 2008-07-12 10:43:23.500 194 12580.38 -25.93 55106.53 88888.00 2008-07-12 10:43:23.625 194 12580.40 -25.93 55106.50 88888.00 2008-07-12 10:43:23.750 194 12580.40 -25.95 55106.50 88888.00 2008-07-12 10:43:23.875 194 12580.42 -25.98 55106.50 88888.00 2008-07-12 10:43:24.000 194 12580.42 -26.00 55106.50 88888.00 2008-07-12 10:43:24.125 194 12580.45 -26.00 55106.50 88888.00 2008-07-12 10:43:24.250 194 12580.42 -26.10 55106.47 88888.00 2008-07-12 10:43:24.375 194 12580.40 -26.12 55106.47 88888.00 2008-07-12 10:43:24.500 194 12580.40 -26.15 55106.47 88888.00 2008-07-12 10:43:24.625 194 12580.45 -26.15 55106.47 88888.00 2008-07-12 10:43:24.750 194 12580.52 -26.20 55106.53 88888.00 2008-07-12 10:43:24.875 194 12580.55 -26.25 55106.50 88888.00 2008-07-12 10:43:25.000 194 12580.58 -26.32 55106.50 88888.00 2008-07-12 10:43:25.125 194 12580.60 -26.30 55106.53 88888.00 2008-07-12 10:43:25.250 194 12580.62 -26.38 55106.53 88888.00 2008-07-12 10:43:25.375 194 12580.65 -26.43 55106.55 88888.00 2008-07-12 10:43:25.500 194 12580.75 -26.40 55106.57 88888.00 2008-07-12 10:43:25.625 194 12580.80 -26.45 55106.57 88888.00 2008-07-12 10:43:25.750 194 12580.83 -26.50 55106.57 88888.00 2008-07-12 10:43:25.875 194 12580.85 -26.57 55106.57 88888.00 2008-07-12 10:43:26.000 194 12580.85 -26.60 55106.60 88888.00 2008-07-12 10:43:26.125 194 12580.85 -26.65 55106.62 88888.00 2008-07-12 10:43:26.250 194 12580.90 -26.73 55106.60 88888.00 2008-07-12 10:43:26.375 194 12580.95 -26.75 55106.60 88888.00 2008-07-12 10:43:26.500 194 12581.05 -26.70 55106.60 88888.00 2008-07-12 10:43:26.625 194 12581.10 -26.65 55106.65 88888.00 2008-07-12 10:43:26.750 194 12581.12 -26.73 55106.60 88888.00 2008-07-12 10:43:26.875 194 12581.20 -26.68 55106.62 88888.00 2008-07-12 10:43:27.000 194 12581.23 -26.65 55106.65 88888.00 2008-07-12 10:43:27.125 194 12581.20 -26.65 55106.65 88888.00 2008-07-12 10:43:27.250 194 12581.23 -26.62 55106.70 88888.00 2008-07-12 10:43:27.375 194 12581.33 -26.52 55106.72 88888.00 2008-07-12 10:43:27.500 194 12581.27 -26.45 55106.72 88888.00 2008-07-12 10:43:27.625 194 12581.27 -26.48 55106.70 88888.00 2008-07-12 10:43:27.750 194 12581.27 -26.52 55106.70 88888.00 2008-07-12 10:43:27.875 194 12581.35 -26.48 55106.72 88888.00 2008-07-12 10:43:28.000 194 12581.42 -26.43 55106.75 88888.00 2008-07-12 10:43:28.125 194 12581.45 -26.40 55106.78 88888.00 2008-07-12 10:43:28.250 194 12581.38 -26.35 55106.80 88888.00 2008-07-12 10:43:28.375 194 12581.45 -26.35 55106.82 88888.00 2008-07-12 10:43:28.500 194 12581.42 -26.27 55106.82 88888.00 2008-07-12 10:43:28.625 194 12581.42 -26.25 55106.85 88888.00 2008-07-12 10:43:28.750 194 12581.38 -26.20 55106.85 88888.00 2008-07-12 10:43:28.875 194 12581.35 -26.25 55106.85 88888.00 2008-07-12 10:43:29.000 194 12581.38 -26.25 55106.85 88888.00 2008-07-12 10:43:29.125 194 12581.45 -26.15 55106.90 88888.00 2008-07-12 10:43:29.250 194 12581.35 -26.15 55106.90 88888.00 2008-07-12 10:43:29.375 194 12581.35 -26.10 55106.90 88888.00 2008-07-12 10:43:29.500 194 12581.38 -26.07 55106.88 88888.00 2008-07-12 10:43:29.625 194 12581.38 -26.02 55106.90 88888.00 2008-07-12 10:43:29.750 194 12581.35 -25.95 55106.93 88888.00 2008-07-12 10:43:29.875 194 12581.33 -25.90 55106.95 88888.00 2008-07-12 10:43:30.000 194 12581.30 -25.88 55106.97 88888.00 2008-07-12 10:43:30.125 194 12581.30 -25.80 55107.00 88888.00 2008-07-12 10:43:30.250 194 12581.25 -25.77 55107.00 88888.00 2008-07-12 10:43:30.375 194 12581.27 -25.73 55107.03 88888.00 2008-07-12 10:43:30.500 194 12581.23 -25.68 55107.03 88888.00 2008-07-12 10:43:30.625 194 12581.17 -25.68 55107.05 88888.00 2008-07-12 10:43:30.750 194 12581.15 -25.65 55107.05 88888.00 2008-07-12 10:43:30.875 194 12581.12 -25.62 55107.07 88888.00 2008-07-12 10:43:31.000 194 12581.15 -25.55 55107.10 88888.00 2008-07-12 10:43:31.125 194 12581.17 -25.45 55107.10 88888.00 2008-07-12 10:43:31.250 194 12581.15 -25.48 55107.18 88888.00 2008-07-12 10:43:31.375 194 12581.23 -25.35 55107.20 88888.00 2008-07-12 10:43:31.500 194 12581.15 -25.32 55107.20 88888.00 2008-07-12 10:43:31.625 194 12581.08 -25.32 55107.20 88888.00 2008-07-12 10:43:31.750 194 12581.02 -25.30 55107.20 88888.00 2008-07-12 10:43:31.875 194 12581.00 -25.27 55107.20 88888.00 2008-07-12 10:43:32.000 194 12581.05 -25.25 55107.22 88888.00 2008-07-12 10:43:32.125 194 12581.10 -25.23 55107.20 88888.00 2008-07-12 10:43:32.250 194 12581.02 -25.23 55107.20 88888.00 2008-07-12 10:43:32.375 194 12581.00 -25.20 55107.22 88888.00 2008-07-12 10:43:32.500 194 12581.05 -25.10 55107.25 88888.00 2008-07-12 10:43:32.625 194 12581.02 -25.15 55107.22 88888.00 2008-07-12 10:43:32.750 194 12580.98 -25.15 55107.22 88888.00 2008-07-12 10:43:32.875 194 12581.00 -25.07 55107.25 88888.00 2008-07-12 10:43:33.000 194 12581.00 -25.02 55107.25 88888.00 2008-07-12 10:43:33.125 194 12581.02 -24.98 55107.28 88888.00 2008-07-12 10:43:33.250 194 12581.02 -24.93 55107.32 88888.00 2008-07-12 10:43:33.375 194 12580.98 -24.93 55107.30 88888.00 2008-07-12 10:43:33.500 194 12580.90 -24.93 55107.32 88888.00 2008-07-12 10:43:33.625 194 12580.85 -24.95 55107.35 88888.00 2008-07-12 10:43:33.750 194 12580.83 -24.93 55107.35 88888.00 2008-07-12 10:43:33.875 194 12580.80 -24.95 55107.35 88888.00 2008-07-12 10:43:34.000 194 12580.75 -24.95 55107.38 88888.00 2008-07-12 10:43:34.125 194 12580.67 -24.95 55107.40 88888.00 2008-07-12 10:43:34.250 194 12580.62 -25.05 55107.40 88888.00 2008-07-12 10:43:34.375 194 12580.70 -25.05 55107.43 88888.00 2008-07-12 10:43:34.500 194 12580.70 -25.00 55107.43 88888.00 2008-07-12 10:43:34.625 194 12580.60 -25.10 55107.45 88888.00 2008-07-12 10:43:34.750 194 12580.50 -25.15 55107.45 88888.00 2008-07-12 10:43:34.875 194 12580.40 -25.23 55107.45 88888.00 2008-07-12 10:43:35.000 194 12580.42 -25.27 55107.47 88888.00 2008-07-12 10:43:35.125 194 12580.42 -25.35 55107.50 88888.00 2008-07-12 10:43:35.250 194 12580.38 -25.40 55107.53 88888.00 2008-07-12 10:43:35.375 194 12580.42 -25.35 55107.57 88888.00 2008-07-12 10:43:35.500 194 12580.38 -25.45 55107.55 88888.00 2008-07-12 10:43:35.625 194 12580.30 -25.50 55107.55 88888.00 2008-07-12 10:43:35.750 194 12580.23 -25.55 55107.57 88888.00 2008-07-12 10:43:35.875 194 12580.23 -25.62 55107.60 88888.00 2008-07-12 10:43:36.000 194 12580.17 -25.73 55107.62 88888.00 2008-07-12 10:43:36.125 194 12580.20 -25.73 55107.65 88888.00 2008-07-12 10:43:36.250 194 12580.12 -25.80 55107.65 88888.00 2008-07-12 10:43:36.375 194 12580.10 -25.88 55107.62 88888.00 2008-07-12 10:43:36.500 194 12580.15 -25.95 55107.62 88888.00 2008-07-12 10:43:36.625 194 12580.15 -26.00 55107.62 88888.00 2008-07-12 10:43:36.750 194 12580.10 -26.07 55107.60 88888.00 2008-07-12 10:43:36.875 194 12580.02 -26.15 55107.62 88888.00 2008-07-12 10:43:37.000 194 12580.02 -26.15 55107.62 88888.00 2008-07-12 10:43:37.125 194 12580.05 -26.18 55107.65 88888.00 2008-07-12 10:43:37.250 194 12580.05 -26.23 55107.65 88888.00 2008-07-12 10:43:37.375 194 12580.10 -26.20 55107.68 88888.00 2008-07-12 10:43:37.500 194 12580.15 -26.25 55107.68 88888.00 2008-07-12 10:43:37.625 194 12580.12 -26.27 55107.70 88888.00 2008-07-12 10:43:37.750 194 12580.12 -26.23 55107.70 88888.00 2008-07-12 10:43:37.875 194 12580.08 -26.20 55107.78 88888.00 2008-07-12 10:43:38.000 194 12580.05 -26.18 55107.75 88888.00 2008-07-12 10:43:38.125 194 12579.98 -26.23 55107.72 88888.00 2008-07-12 10:43:38.250 194 12579.92 -26.30 55107.68 88888.00 2008-07-12 10:43:38.375 194 12579.95 -26.27 55107.72 88888.00 2008-07-12 10:43:38.500 194 12579.92 -26.23 55107.75 88888.00 2008-07-12 10:43:38.625 194 12579.95 -26.15 55107.78 88888.00 2008-07-12 10:43:38.750 194 12579.88 -26.12 55107.75 88888.00 2008-07-12 10:43:38.875 194 12579.85 -26.12 55107.80 88888.00 2008-07-12 10:43:39.000 194 12579.85 -26.12 55107.82 88888.00 2008-07-12 10:43:39.125 194 12579.85 -26.10 55107.82 88888.00 2008-07-12 10:43:39.250 194 12579.73 -26.12 55107.85 88888.00 2008-07-12 10:43:39.375 194 12579.65 -26.12 55107.80 88888.00 2008-07-12 10:43:39.500 194 12579.50 -26.18 55107.85 88888.00 2008-07-12 10:43:39.625 194 12579.45 -26.18 55107.85 88888.00 2008-07-12 10:43:39.750 194 12579.38 -26.18 55107.85 88888.00 2008-07-12 10:43:39.875 194 12579.33 -26.18 55107.90 88888.00 2008-07-12 10:43:40.000 194 12579.27 -26.25 55107.90 88888.00 2008-07-12 10:43:40.125 194 12579.10 -26.27 55107.90 88888.00 2008-07-12 10:43:40.250 194 12578.98 -26.32 55107.95 88888.00 2008-07-12 10:43:40.375 194 12578.92 -26.32 55107.97 88888.00 2008-07-12 10:43:40.500 194 12578.92 -26.32 55108.03 88888.00 2008-07-12 10:43:40.625 194 12578.83 -26.32 55108.03 88888.00 2008-07-12 10:43:40.750 194 12578.73 -26.43 55108.05 88888.00 2008-07-12 10:43:40.875 194 12578.60 -26.43 55108.05 88888.00 2008-07-12 10:43:41.000 194 12578.50 -26.52 55108.05 88888.00 2008-07-12 10:43:41.125 194 12578.40 -26.57 55108.10 88888.00 2008-07-12 10:43:41.250 194 12578.33 -26.65 55108.12 88888.00 2008-07-12 10:43:41.375 194 12578.27 -26.68 55108.15 88888.00 2008-07-12 10:43:41.500 194 12578.23 -26.73 55108.15 88888.00 2008-07-12 10:43:41.625 194 12578.20 -26.75 55108.18 88888.00 2008-07-12 10:43:41.750 194 12578.15 -26.88 55108.20 88888.00 2008-07-12 10:43:41.875 194 12578.15 -26.95 55108.20 88888.00 2008-07-12 10:43:42.000 194 12578.15 -27.10 55108.20 88888.00 2008-07-12 10:43:42.125 194 12578.08 -27.20 55108.28 88888.00 2008-07-12 10:43:42.250 194 12578.02 -27.25 55108.32 88888.00 2008-07-12 10:43:42.375 194 12578.00 -27.38 55108.30 88888.00 2008-07-12 10:43:42.500 194 12577.95 -27.52 55108.30 88888.00 2008-07-12 10:43:42.625 194 12577.98 -27.65 55108.32 88888.00 2008-07-12 10:43:42.750 194 12578.05 -27.70 55108.35 88888.00 2008-07-12 10:43:42.875 194 12578.15 -27.85 55108.35 88888.00 2008-07-12 10:43:43.000 194 12578.05 -28.00 55108.35 88888.00 2008-07-12 10:43:43.125 194 12577.98 -28.10 55108.40 88888.00 2008-07-12 10:43:43.250 194 12577.98 -28.18 55108.43 88888.00 2008-07-12 10:43:43.375 194 12578.08 -28.25 55108.43 88888.00 2008-07-12 10:43:43.500 194 12578.20 -28.30 55108.45 88888.00 2008-07-12 10:43:43.625 194 12578.30 -28.32 55108.47 88888.00 2008-07-12 10:43:43.750 194 12578.27 -28.38 55108.53 88888.00 2008-07-12 10:43:43.875 194 12578.27 -28.52 55108.50 88888.00 2008-07-12 10:43:44.000 194 12578.30 -28.65 55108.45 88888.00 2008-07-12 10:43:44.125 194 12578.33 -28.73 55108.47 88888.00 2008-07-12 10:43:44.250 194 12578.30 -28.75 55108.53 88888.00 2008-07-12 10:43:44.375 194 12578.38 -28.77 55108.55 88888.00 2008-07-12 10:43:44.500 194 12578.38 -28.95 55108.53 88888.00 2008-07-12 10:43:44.625 194 12578.40 -29.00 55108.50 88888.00 2008-07-12 10:43:44.750 194 12578.42 -29.10 55108.53 88888.00 2008-07-12 10:43:44.875 194 12578.40 -29.18 55108.47 88888.00 2008-07-12 10:43:45.000 194 12578.45 -29.27 55108.45 88888.00 2008-07-12 10:43:45.125 194 12578.52 -29.30 55108.53 88888.00 2008-07-12 10:43:45.250 194 12578.58 -29.38 55108.55 88888.00 2008-07-12 10:43:45.375 194 12578.70 -29.38 55108.57 88888.00 2008-07-12 10:43:45.500 194 12578.70 -29.43 55108.60 88888.00 2008-07-12 10:43:45.625 194 12578.67 -29.50 55108.55 88888.00 2008-07-12 10:43:45.750 194 12578.62 -29.60 55108.53 88888.00 2008-07-12 10:43:45.875 194 12578.62 -29.68 55108.53 88888.00 2008-07-12 10:43:46.000 194 12578.58 -29.75 55108.50 88888.00 2008-07-12 10:43:46.125 194 12578.62 -29.73 55108.55 88888.00 2008-07-12 10:43:46.250 194 12578.70 -29.73 55108.60 88888.00 2008-07-12 10:43:46.375 194 12578.75 -29.77 55108.62 88888.00 2008-07-12 10:43:46.500 194 12578.70 -29.90 55108.55 88888.00 2008-07-12 10:43:46.625 194 12578.70 -29.98 55108.55 88888.00 2008-07-12 10:43:46.750 194 12578.70 -30.00 55108.57 88888.00 2008-07-12 10:43:46.875 194 12578.70 -30.02 55108.60 88888.00 2008-07-12 10:43:47.000 194 12578.75 -30.05 55108.62 88888.00 2008-07-12 10:43:47.125 194 12578.73 -30.12 55108.60 88888.00 2008-07-12 10:43:47.250 194 12578.65 -30.20 55108.60 88888.00 2008-07-12 10:43:47.375 194 12578.70 -30.25 55108.60 88888.00 2008-07-12 10:43:47.500 194 12578.73 -30.32 55108.60 88888.00 2008-07-12 10:43:47.625 194 12578.75 -30.35 55108.57 88888.00 2008-07-12 10:43:47.750 194 12578.83 -30.40 55108.57 88888.00 2008-07-12 10:43:47.875 194 12578.83 -30.43 55108.55 88888.00 2008-07-12 10:43:48.000 194 12578.80 -30.48 55108.55 88888.00 2008-07-12 10:43:48.125 194 12578.80 -30.48 55108.57 88888.00 2008-07-12 10:43:48.250 194 12578.80 -30.50 55108.57 88888.00 2008-07-12 10:43:48.375 194 12578.90 -30.48 55108.62 88888.00 2008-07-12 10:43:48.500 194 12578.90 -30.50 55108.62 88888.00 2008-07-12 10:43:48.625 194 12578.90 -30.57 55108.57 88888.00 2008-07-12 10:43:48.750 194 12578.90 -30.60 55108.57 88888.00 2008-07-12 10:43:48.875 194 12578.95 -30.57 55108.57 88888.00 2008-07-12 10:43:49.000 194 12578.98 -30.62 55108.55 88888.00 2008-07-12 10:43:49.125 194 12578.98 -30.60 55108.55 88888.00 2008-07-12 10:43:49.250 194 12578.95 -30.62 55108.55 88888.00 2008-07-12 10:43:49.375 194 12579.05 -30.60 55108.53 88888.00 2008-07-12 10:43:49.500 194 12579.05 -30.60 55108.53 88888.00 2008-07-12 10:43:49.625 194 12579.08 -30.57 55108.55 88888.00 2008-07-12 10:43:49.750 194 12579.17 -30.60 55108.55 88888.00 2008-07-12 10:43:49.875 194 12579.23 -30.62 55108.50 88888.00 2008-07-12 10:43:50.000 194 12579.25 -30.62 55108.47 88888.00 2008-07-12 10:43:50.125 194 12579.30 -30.55 55108.50 88888.00 2008-07-12 10:43:50.250 194 12579.25 -30.55 55108.50 88888.00 2008-07-12 10:43:50.375 194 12579.30 -30.52 55108.45 88888.00 2008-07-12 10:43:50.500 194 12579.27 -30.52 55108.43 88888.00 2008-07-12 10:43:50.625 194 12579.27 -30.52 55108.40 88888.00 2008-07-12 10:43:50.750 194 12579.33 -30.40 55108.47 88888.00 2008-07-12 10:43:50.875 194 12579.38 -30.35 55108.47 88888.00 2008-07-12 10:43:51.000 194 12579.35 -30.35 55108.43 88888.00 2008-07-12 10:43:51.125 194 12579.40 -30.35 55108.40 88888.00 2008-07-12 10:43:51.250 194 12579.48 -30.27 55108.40 88888.00 2008-07-12 10:43:51.375 194 12579.52 -30.15 55108.40 88888.00 2008-07-12 10:43:51.500 194 12579.48 -30.12 55108.38 88888.00 2008-07-12 10:43:51.625 194 12579.45 -30.10 55108.35 88888.00 2008-07-12 10:43:51.750 194 12579.45 -30.10 55108.32 88888.00 2008-07-12 10:43:51.875 194 12579.38 -30.10 55108.35 88888.00 2008-07-12 10:43:52.000 194 12579.25 -30.05 55108.35 88888.00 2008-07-12 10:43:52.125 194 12579.27 -29.95 55108.38 88888.00 2008-07-12 10:43:52.250 194 12579.33 -29.88 55108.40 88888.00 2008-07-12 10:43:52.375 194 12579.33 -29.80 55108.38 88888.00 2008-07-12 10:43:52.500 194 12579.25 -29.75 55108.38 88888.00 2008-07-12 10:43:52.625 194 12579.17 -29.70 55108.38 88888.00 2008-07-12 10:43:52.750 194 12579.17 -29.62 55108.38 88888.00 2008-07-12 10:43:52.875 194 12579.17 -29.60 55108.35 88888.00 2008-07-12 10:43:53.000 194 12579.08 -29.60 55108.35 88888.00 2008-07-12 10:43:53.125 194 12578.95 -29.55 55108.35 88888.00 2008-07-12 10:43:53.250 194 12578.83 -29.50 55108.35 88888.00 2008-07-12 10:43:53.375 194 12578.77 -29.40 55108.35 88888.00 2008-07-12 10:43:53.500 194 12578.75 -29.32 55108.38 88888.00 2008-07-12 10:43:53.625 194 12578.65 -29.32 55108.35 88888.00 2008-07-12 10:43:53.750 194 12578.62 -29.27 55108.38 88888.00 2008-07-12 10:43:53.875 194 12578.62 -29.18 55108.38 88888.00 2008-07-12 10:43:54.000 194 12578.55 -29.12 55108.38 88888.00 2008-07-12 10:43:54.125 194 12578.50 -29.07 55108.35 88888.00 2008-07-12 10:43:54.250 194 12578.45 -29.02 55108.35 88888.00 2008-07-12 10:43:54.375 194 12578.48 -28.98 55108.35 88888.00 2008-07-12 10:43:54.500 194 12578.45 -28.95 55108.38 88888.00 2008-07-12 10:43:54.625 194 12578.40 -28.88 55108.35 88888.00 2008-07-12 10:43:54.750 194 12578.45 -28.80 55108.38 88888.00 2008-07-12 10:43:54.875 194 12578.48 -28.75 55108.40 88888.00 2008-07-12 10:43:55.000 194 12578.40 -28.77 55108.32 88888.00 2008-07-12 10:43:55.125 194 12578.42 -28.70 55108.35 88888.00 2008-07-12 10:43:55.250 194 12578.35 -28.75 55108.35 88888.00 2008-07-12 10:43:55.375 194 12578.38 -28.73 55108.30 88888.00 2008-07-12 10:43:55.500 194 12578.35 -28.68 55108.28 88888.00 2008-07-12 10:43:55.625 194 12578.35 -28.65 55108.32 88888.00 2008-07-12 10:43:55.750 194 12578.38 -28.60 55108.38 88888.00 2008-07-12 10:43:55.875 194 12578.42 -28.50 55108.40 88888.00 2008-07-12 10:43:56.000 194 12578.42 -28.52 55108.35 88888.00 2008-07-12 10:43:56.125 194 12578.40 -28.52 55108.38 88888.00 2008-07-12 10:43:56.250 194 12578.40 -28.52 55108.38 88888.00 2008-07-12 10:43:56.375 194 12578.48 -28.50 55108.32 88888.00 2008-07-12 10:43:56.500 194 12578.42 -28.45 55108.30 88888.00 2008-07-12 10:43:56.625 194 12578.42 -28.40 55108.32 88888.00 2008-07-12 10:43:56.750 194 12578.42 -28.40 55108.32 88888.00 2008-07-12 10:43:56.875 194 12578.40 -28.43 55108.32 88888.00 2008-07-12 10:43:57.000 194 12578.33 -28.50 55108.30 88888.00 2008-07-12 10:43:57.125 194 12578.33 -28.52 55108.32 88888.00 2008-07-12 10:43:57.250 194 12578.35 -28.48 55108.32 88888.00 2008-07-12 10:43:57.375 194 12578.42 -28.52 55108.32 88888.00 2008-07-12 10:43:57.500 194 12578.38 -28.55 55108.28 88888.00 2008-07-12 10:43:57.625 194 12578.38 -28.57 55108.30 88888.00 2008-07-12 10:43:57.750 194 12578.45 -28.48 55108.32 88888.00 2008-07-12 10:43:57.875 194 12578.42 -28.48 55108.30 88888.00 2008-07-12 10:43:58.000 194 12578.35 -28.57 55108.28 88888.00 2008-07-12 10:43:58.125 194 12578.40 -28.60 55108.28 88888.00 2008-07-12 10:43:58.250 194 12578.40 -28.62 55108.25 88888.00 2008-07-12 10:43:58.375 194 12578.48 -28.55 55108.28 88888.00 2008-07-12 10:43:58.500 194 12578.48 -28.60 55108.25 88888.00 2008-07-12 10:43:58.625 194 12578.52 -28.62 55108.22 88888.00 2008-07-12 10:43:58.750 194 12578.50 -28.62 55108.22 88888.00 2008-07-12 10:43:58.875 194 12578.48 -28.65 55108.18 88888.00 2008-07-12 10:43:59.000 194 12578.48 -28.68 55108.18 88888.00 2008-07-12 10:43:59.125 194 12578.50 -28.62 55108.22 88888.00 2008-07-12 10:43:59.250 194 12578.48 -28.62 55108.20 88888.00 2008-07-12 10:43:59.375 194 12578.42 -28.65 55108.20 88888.00 2008-07-12 10:43:59.500 194 12578.38 -28.60 55108.15 88888.00 2008-07-12 10:43:59.625 194 12578.45 -28.55 55108.18 88888.00 2008-07-12 10:43:59.750 194 12578.50 -28.45 55108.18 88888.00 2008-07-12 10:43:59.875 194 12578.52 -28.50 55108.15 88888.00 2008-07-12 10:44:00.000 194 12578.40 -28.57 55108.07 88888.00 2008-07-12 10:44:00.125 194 12578.40 -28.55 55108.10 88888.00 2008-07-12 10:44:00.250 194 12578.35 -28.55 55108.10 88888.00 2008-07-12 10:44:00.375 194 12578.42 -28.52 55108.10 88888.00 2008-07-12 10:44:00.500 194 12578.40 -28.52 55108.10 88888.00 2008-07-12 10:44:00.625 194 12578.30 -28.52 55108.12 88888.00 2008-07-12 10:44:00.750 194 12578.30 -28.48 55108.10 88888.00 2008-07-12 10:44:00.875 194 12578.33 -28.48 55108.10 88888.00 2008-07-12 10:44:01.000 194 12578.30 -28.52 55108.10 88888.00 2008-07-12 10:44:01.125 194 12578.23 -28.55 55108.10 88888.00 2008-07-12 10:44:01.250 194 12578.17 -28.57 55108.10 88888.00 2008-07-12 10:44:01.375 194 12578.17 -28.57 55108.05 88888.00 2008-07-12 10:44:01.500 194 12578.17 -28.55 55108.03 88888.00 2008-07-12 10:44:01.625 194 12578.10 -28.65 55108.00 88888.00 2008-07-12 10:44:01.750 194 12578.05 -28.68 55108.00 88888.00 2008-07-12 10:44:01.875 194 12578.12 -28.65 55108.03 88888.00 2008-07-12 10:44:02.000 194 12578.15 -28.70 55108.00 88888.00 2008-07-12 10:44:02.125 194 12578.23 -28.73 55107.97 88888.00 2008-07-12 10:44:02.250 194 12578.23 -28.75 55107.97 88888.00 2008-07-12 10:44:02.375 194 12578.27 -28.73 55107.97 88888.00 2008-07-12 10:44:02.500 194 12578.38 -28.77 55107.97 88888.00 2008-07-12 10:44:02.625 194 12578.45 -28.75 55107.93 88888.00 2008-07-12 10:44:02.750 194 12578.50 -28.75 55107.93 88888.00 2008-07-12 10:44:02.875 194 12578.55 -28.82 55107.90 88888.00 2008-07-12 10:44:03.000 194 12578.58 -28.85 55107.88 88888.00 2008-07-12 10:44:03.125 194 12578.62 -28.77 55107.85 88888.00 2008-07-12 10:44:03.250 194 12578.65 -28.82 55107.82 88888.00 2008-07-12 10:44:03.375 194 12578.80 -28.77 55107.80 88888.00 2008-07-12 10:44:03.500 194 12578.92 -28.68 55107.80 88888.00 2008-07-12 10:44:03.625 194 12579.05 -28.57 55107.82 88888.00 2008-07-12 10:44:03.750 194 12579.12 -28.55 55107.78 88888.00 2008-07-12 10:44:03.875 194 12579.25 -28.45 55107.72 88888.00 2008-07-12 10:44:04.000 194 12579.35 -28.35 55107.68 88888.00 2008-07-12 10:44:04.125 194 12579.38 -28.25 55107.68 88888.00 2008-07-12 10:44:04.250 194 12579.55 -28.12 55107.65 88888.00 2008-07-12 10:44:04.375 194 12579.70 -28.00 55107.62 88888.00 2008-07-12 10:44:04.500 194 12579.75 -27.90 55107.60 88888.00 2008-07-12 10:44:04.625 194 12579.77 -27.82 55107.57 88888.00 2008-07-12 10:44:04.750 194 12579.83 -27.77 55107.53 88888.00 2008-07-12 10:44:04.875 194 12579.90 -27.70 55107.50 88888.00 2008-07-12 10:44:05.000 194 12579.95 -27.65 55107.47 88888.00 2008-07-12 10:44:05.125 194 12579.95 -27.60 55107.47 88888.00 2008-07-12 10:44:05.250 194 12579.92 -27.52 55107.50 88888.00 2008-07-12 10:44:05.375 194 12579.98 -27.45 55107.50 88888.00 2008-07-12 10:44:05.500 194 12580.00 -27.43 55107.47 88888.00 2008-07-12 10:44:05.625 194 12580.02 -27.43 55107.47 88888.00 2008-07-12 10:44:05.750 194 12580.02 -27.38 55107.40 88888.00 2008-07-12 10:44:05.875 194 12579.98 -27.43 55107.40 88888.00 2008-07-12 10:44:06.000 194 12579.98 -27.43 55107.35 88888.00 2008-07-12 10:44:06.125 194 12580.02 -27.45 55107.35 88888.00 2008-07-12 10:44:06.250 194 12580.02 -27.50 55107.38 88888.00 2008-07-12 10:44:06.375 194 12580.05 -27.50 55107.35 88888.00 2008-07-12 10:44:06.500 194 12580.02 -27.57 55107.38 88888.00 2008-07-12 10:44:06.625 194 12579.98 -27.55 55107.35 88888.00 2008-07-12 10:44:06.750 194 12579.90 -27.55 55107.35 88888.00 2008-07-12 10:44:06.875 194 12579.90 -27.55 55107.38 88888.00 2008-07-12 10:44:07.000 194 12579.90 -27.62 55107.38 88888.00 2008-07-12 10:44:07.125 194 12579.90 -27.70 55107.35 88888.00 2008-07-12 10:44:07.250 194 12579.88 -27.73 55107.35 88888.00 2008-07-12 10:44:07.375 194 12579.88 -27.75 55107.32 88888.00 2008-07-12 10:44:07.500 194 12579.77 -27.85 55107.38 88888.00 2008-07-12 10:44:07.625 194 12579.67 -27.93 55107.35 88888.00 2008-07-12 10:44:07.750 194 12579.65 -27.93 55107.35 88888.00 2008-07-12 10:44:07.875 194 12579.65 -28.00 55107.35 88888.00 2008-07-12 10:44:08.000 194 12579.62 -28.00 55107.35 88888.00 2008-07-12 10:44:08.125 194 12579.58 -28.05 55107.38 88888.00 2008-07-12 10:44:08.250 194 12579.55 -28.12 55107.38 88888.00 2008-07-12 10:44:08.375 194 12579.52 -28.23 55107.38 88888.00 2008-07-12 10:44:08.500 194 12579.35 -28.32 55107.32 88888.00 2008-07-12 10:44:08.625 194 12579.25 -28.43 55107.30 88888.00 2008-07-12 10:44:08.750 194 12579.27 -28.43 55107.35 88888.00 2008-07-12 10:44:08.875 194 12579.27 -28.48 55107.35 88888.00 2008-07-12 10:44:09.000 194 12579.27 -28.57 55107.38 88888.00 2008-07-12 10:44:09.125 194 12579.25 -28.68 55107.38 88888.00 2008-07-12 10:44:09.250 194 12579.15 -28.70 55107.38 88888.00 2008-07-12 10:44:09.375 194 12579.05 -28.80 55107.35 88888.00 2008-07-12 10:44:09.500 194 12578.95 -28.90 55107.35 88888.00 2008-07-12 10:44:09.625 194 12578.88 -28.93 55107.35 88888.00 2008-07-12 10:44:09.750 194 12578.92 -28.98 55107.30 88888.00 2008-07-12 10:44:09.875 194 12578.95 -29.02 55107.35 88888.00 2008-07-12 10:44:10.000 194 12578.95 -29.02 55107.35 88888.00 2008-07-12 10:44:10.125 194 12578.90 -29.15 55107.35 88888.00 2008-07-12 10:44:10.250 194 12578.92 -29.25 55107.38 88888.00 2008-07-12 10:44:10.375 194 12578.95 -29.30 55107.32 88888.00 2008-07-12 10:44:10.500 194 12578.92 -29.32 55107.32 88888.00 2008-07-12 10:44:10.625 194 12578.90 -29.43 55107.30 88888.00 2008-07-12 10:44:10.750 194 12578.85 -29.48 55107.30 88888.00 2008-07-12 10:44:10.875 194 12578.90 -29.52 55107.35 88888.00 2008-07-12 10:44:11.000 194 12578.85 -29.65 55107.30 88888.00 2008-07-12 10:44:11.125 194 12578.85 -29.70 55107.25 88888.00 2008-07-12 10:44:11.250 194 12578.88 -29.75 55107.28 88888.00 2008-07-12 10:44:11.375 194 12578.88 -29.75 55107.25 88888.00 2008-07-12 10:44:11.500 194 12578.85 -29.85 55107.22 88888.00 2008-07-12 10:44:11.625 194 12578.80 -29.93 55107.20 88888.00 2008-07-12 10:44:11.750 194 12578.88 -29.95 55107.18 88888.00 2008-07-12 10:44:11.875 194 12578.90 -30.00 55107.18 88888.00 2008-07-12 10:44:12.000 194 12578.85 -30.07 55107.15 88888.00 2008-07-12 10:44:12.125 194 12578.88 -30.10 55107.18 88888.00 2008-07-12 10:44:12.250 194 12578.92 -30.12 55107.20 88888.00 2008-07-12 10:44:12.375 194 12578.98 -30.18 55107.18 88888.00 2008-07-12 10:44:12.500 194 12578.98 -30.23 55107.15 88888.00 2008-07-12 10:44:12.625 194 12579.05 -30.23 55107.18 88888.00 2008-07-12 10:44:12.750 194 12579.02 -30.27 55107.18 88888.00 2008-07-12 10:44:12.875 194 12579.05 -30.38 55107.12 88888.00 2008-07-12 10:44:13.000 194 12579.08 -30.45 55107.07 88888.00 2008-07-12 10:44:13.125 194 12579.10 -30.45 55107.10 88888.00 2008-07-12 10:44:13.250 194 12579.05 -30.48 55107.10 88888.00 2008-07-12 10:44:13.375 194 12579.15 -30.52 55107.05 88888.00 2008-07-12 10:44:13.500 194 12579.12 -30.57 55107.03 88888.00 2008-07-12 10:44:13.625 194 12579.27 -30.57 55107.03 88888.00 2008-07-12 10:44:13.750 194 12579.40 -30.55 55107.03 88888.00 2008-07-12 10:44:13.875 194 12579.38 -30.62 55106.97 88888.00 2008-07-12 10:44:14.000 194 12579.35 -30.65 55106.95 88888.00 2008-07-12 10:44:14.125 194 12579.35 -30.65 55106.97 88888.00 2008-07-12 10:44:14.250 194 12579.40 -30.68 55106.90 88888.00 2008-07-12 10:44:14.375 194 12579.50 -30.68 55106.88 88888.00 2008-07-12 10:44:14.500 194 12579.55 -30.62 55106.88 88888.00 2008-07-12 10:44:14.625 194 12579.62 -30.55 55106.88 88888.00 2008-07-12 10:44:14.750 194 12579.67 -30.55 55106.90 88888.00 2008-07-12 10:44:14.875 194 12579.77 -30.55 55106.88 88888.00 2008-07-12 10:44:15.000 194 12579.83 -30.55 55106.82 88888.00 2008-07-12 10:44:15.125 194 12579.88 -30.52 55106.82 88888.00 2008-07-12 10:44:15.250 194 12579.90 -30.45 55106.78 88888.00 2008-07-12 10:44:15.375 194 12579.95 -30.45 55106.75 88888.00 2008-07-12 10:44:15.500 194 12580.00 -30.45 55106.75 88888.00 2008-07-12 10:44:15.625 194 12580.02 -30.38 55106.72 88888.00 2008-07-12 10:44:15.750 194 12580.08 -30.32 55106.72 88888.00 2008-07-12 10:44:15.875 194 12580.10 -30.32 55106.70 88888.00 2008-07-12 10:44:16.000 194 12580.17 -30.25 55106.70 88888.00 2008-07-12 10:44:16.125 194 12580.23 -30.20 55106.70 88888.00 2008-07-12 10:44:16.250 194 12580.12 -30.27 55106.65 88888.00 2008-07-12 10:44:16.375 194 12580.08 -30.27 55106.62 88888.00 2008-07-12 10:44:16.500 194 12580.08 -30.23 55106.62 88888.00 2008-07-12 10:44:16.625 194 12580.12 -30.15 55106.60 88888.00 2008-07-12 10:44:16.750 194 12580.15 -30.10 55106.55 88888.00 2008-07-12 10:44:16.875 194 12580.12 -30.12 55106.57 88888.00 2008-07-12 10:44:17.000 194 12580.05 -30.18 55106.53 88888.00 2008-07-12 10:44:17.125 194 12580.05 -30.20 55106.55 88888.00 2008-07-12 10:44:17.250 194 12580.08 -30.15 55106.57 88888.00 2008-07-12 10:44:17.375 194 12580.05 -30.12 55106.57 88888.00 2008-07-12 10:44:17.500 194 12580.02 -30.15 55106.55 88888.00 2008-07-12 10:44:17.625 194 12579.92 -30.20 55106.50 88888.00 2008-07-12 10:44:17.750 194 12579.90 -30.23 55106.50 88888.00 2008-07-12 10:44:17.875 194 12579.88 -30.30 55106.50 88888.00 2008-07-12 10:44:18.000 194 12579.90 -30.30 55106.45 88888.00 2008-07-12 10:44:18.125 194 12579.85 -30.32 55106.43 88888.00 2008-07-12 10:44:18.250 194 12579.73 -30.35 55106.47 88888.00 2008-07-12 10:44:18.375 194 12579.75 -30.32 55106.47 88888.00 2008-07-12 10:44:18.500 194 12579.65 -30.38 55106.47 88888.00 2008-07-12 10:44:18.625 194 12579.55 -30.40 55106.45 88888.00 2008-07-12 10:44:18.750 194 12579.52 -30.40 55106.45 88888.00 2008-07-12 10:44:18.875 194 12579.52 -30.38 55106.45 88888.00 2008-07-12 10:44:19.000 194 12579.58 -30.40 55106.43 88888.00 2008-07-12 10:44:19.125 194 12579.52 -30.43 55106.43 88888.00 2008-07-12 10:44:19.250 194 12579.50 -30.48 55106.40 88888.00 2008-07-12 10:44:19.375 194 12579.50 -30.52 55106.40 88888.00 2008-07-12 10:44:19.500 194 12579.38 -30.60 55106.40 88888.00 2008-07-12 10:44:19.625 194 12579.25 -30.68 55106.38 88888.00 2008-07-12 10:44:19.750 194 12579.23 -30.65 55106.43 88888.00 2008-07-12 10:44:19.875 194 12579.23 -30.68 55106.43 88888.00 2008-07-12 10:44:20.000 194 12579.25 -30.73 55106.38 88888.00 2008-07-12 10:44:20.125 194 12579.25 -30.70 55106.35 88888.00 2008-07-12 10:44:20.250 194 12579.20 -30.73 55106.38 88888.00 2008-07-12 10:44:20.375 194 12579.25 -30.62 55106.43 88888.00 2008-07-12 10:44:20.500 194 12579.25 -30.60 55106.45 88888.00 2008-07-12 10:44:20.625 194 12579.12 -30.70 55106.38 88888.00 2008-07-12 10:44:20.750 194 12579.02 -30.77 55106.35 88888.00 2008-07-12 10:44:20.875 194 12578.95 -30.90 55106.32 88888.00 2008-07-12 10:44:21.000 194 12578.90 -30.93 55106.35 88888.00 2008-07-12 10:44:21.125 194 12578.85 -30.93 55106.35 88888.00 2008-07-12 10:44:21.250 194 12578.83 -30.88 55106.40 88888.00 2008-07-12 10:44:21.375 194 12578.85 -30.82 55106.40 88888.00 2008-07-12 10:44:21.500 194 12578.83 -30.85 55106.40 88888.00 2008-07-12 10:44:21.625 194 12578.70 -30.93 55106.40 88888.00 2008-07-12 10:44:21.750 194 12578.58 -30.93 55106.40 88888.00 2008-07-12 10:44:21.875 194 12578.50 -30.93 55106.40 88888.00 2008-07-12 10:44:22.000 194 12578.45 -30.93 55106.38 88888.00 2008-07-12 10:44:22.125 194 12578.42 -30.90 55106.40 88888.00 2008-07-12 10:44:22.250 194 12578.42 -30.90 55106.38 88888.00 2008-07-12 10:44:22.375 194 12578.38 -30.90 55106.38 88888.00 2008-07-12 10:44:22.500 194 12578.38 -30.85 55106.40 88888.00 2008-07-12 10:44:22.625 194 12578.35 -30.88 55106.38 88888.00 2008-07-12 10:44:22.750 194 12578.30 -30.88 55106.38 88888.00 2008-07-12 10:44:22.875 194 12578.23 -30.82 55106.35 88888.00 2008-07-12 10:44:23.000 194 12578.15 -30.85 55106.35 88888.00 2008-07-12 10:44:23.125 194 12578.10 -30.80 55106.35 88888.00 2008-07-12 10:44:23.250 194 12578.08 -30.70 55106.40 88888.00 2008-07-12 10:44:23.375 194 12578.10 -30.68 55106.38 88888.00 2008-07-12 10:44:23.500 194 12578.00 -30.68 55106.35 88888.00 2008-07-12 10:44:23.625 194 12577.88 -30.65 55106.38 88888.00 2008-07-12 10:44:23.750 194 12577.85 -30.60 55106.40 88888.00 2008-07-12 10:44:23.875 194 12577.83 -30.48 55106.40 88888.00 2008-07-12 10:44:24.000 194 12577.77 -30.43 55106.38 88888.00 2008-07-12 10:44:24.125 194 12577.83 -30.38 55106.38 88888.00 2008-07-12 10:44:24.250 194 12577.83 -30.32 55106.38 88888.00 2008-07-12 10:44:24.375 194 12577.83 -30.23 55106.38 88888.00 2008-07-12 10:44:24.500 194 12577.80 -30.12 55106.38 88888.00 2008-07-12 10:44:24.625 194 12577.73 -30.12 55106.40 88888.00 2008-07-12 10:44:24.750 194 12577.75 -30.05 55106.38 88888.00 2008-07-12 10:44:24.875 194 12577.80 -29.98 55106.40 88888.00 2008-07-12 10:44:25.000 194 12577.83 -29.88 55106.40 88888.00 2008-07-12 10:44:25.125 194 12577.85 -29.82 55106.38 88888.00 2008-07-12 10:44:25.250 194 12577.75 -29.82 55106.32 88888.00 2008-07-12 10:44:25.375 194 12577.80 -29.77 55106.32 88888.00 2008-07-12 10:44:25.500 194 12577.88 -29.65 55106.35 88888.00 2008-07-12 10:44:25.625 194 12577.90 -29.57 55106.38 88888.00 2008-07-12 10:44:25.750 194 12577.92 -29.48 55106.40 88888.00 2008-07-12 10:44:25.875 194 12577.95 -29.43 55106.40 88888.00 2008-07-12 10:44:26.000 194 12577.90 -29.45 55106.38 88888.00 2008-07-12 10:44:26.125 194 12577.85 -29.48 55106.38 88888.00 2008-07-12 10:44:26.250 194 12577.90 -29.50 55106.38 88888.00 2008-07-12 10:44:26.375 194 12577.92 -29.45 55106.38 88888.00 2008-07-12 10:44:26.500 194 12577.85 -29.50 55106.35 88888.00 2008-07-12 10:44:26.625 194 12577.80 -29.43 55106.35 88888.00 2008-07-12 10:44:26.750 194 12577.83 -29.38 55106.38 88888.00 2008-07-12 10:44:26.875 194 12577.85 -29.43 55106.35 88888.00 2008-07-12 10:44:27.000 194 12577.90 -29.38 55106.35 88888.00 2008-07-12 10:44:27.125 194 12577.92 -29.32 55106.40 88888.00 2008-07-12 10:44:27.250 194 12577.83 -29.43 55106.40 88888.00 2008-07-12 10:44:27.375 194 12577.77 -29.52 55106.35 88888.00 2008-07-12 10:44:27.500 194 12577.65 -29.55 55106.32 88888.00 2008-07-12 10:44:27.625 194 12577.70 -29.52 55106.38 88888.00 2008-07-12 10:44:27.750 194 12577.77 -29.52 55106.43 88888.00 2008-07-12 10:44:27.875 194 12577.70 -29.60 55106.40 88888.00 2008-07-12 10:44:28.000 194 12577.65 -29.73 55106.38 88888.00 2008-07-12 10:44:28.125 194 12577.62 -29.80 55106.38 88888.00 2008-07-12 10:44:28.250 194 12577.55 -29.88 55106.38 88888.00 2008-07-12 10:44:28.375 194 12577.58 -29.85 55106.38 88888.00 2008-07-12 10:44:28.500 194 12577.58 -29.90 55106.38 88888.00 2008-07-12 10:44:28.625 194 12577.52 -29.93 55106.35 88888.00 2008-07-12 10:44:28.750 194 12577.50 -29.95 55106.38 88888.00 2008-07-12 10:44:28.875 194 12577.45 -29.98 55106.40 88888.00 2008-07-12 10:44:29.000 194 12577.48 -29.98 55106.40 88888.00 2008-07-12 10:44:29.125 194 12577.45 -30.00 55106.40 88888.00 2008-07-12 10:44:29.250 194 12577.38 -30.02 55106.38 88888.00 2008-07-12 10:44:29.375 194 12577.38 -30.00 55106.38 88888.00 2008-07-12 10:44:29.500 194 12577.25 -30.02 55106.32 88888.00 2008-07-12 10:44:29.625 194 12577.15 -30.05 55106.30 88888.00 2008-07-12 10:44:29.750 194 12577.15 -30.05 55106.35 88888.00 2008-07-12 10:44:29.875 194 12577.15 -30.07 55106.38 88888.00 2008-07-12 10:44:30.000 194 12577.12 -30.05 55106.35 88888.00 2008-07-12 10:44:30.125 194 12576.95 -30.05 55106.38 88888.00 2008-07-12 10:44:30.250 194 12576.83 -30.07 55106.35 88888.00 2008-07-12 10:44:30.375 194 12576.88 -30.07 55106.35 88888.00 2008-07-12 10:44:30.500 194 12576.88 -30.10 55106.35 88888.00 2008-07-12 10:44:30.625 194 12576.80 -30.12 55106.35 88888.00 2008-07-12 10:44:30.750 194 12576.85 -30.07 55106.35 88888.00 2008-07-12 10:44:30.875 194 12576.85 -30.05 55106.35 88888.00 2008-07-12 10:44:31.000 194 12576.85 -30.02 55106.32 88888.00 2008-07-12 10:44:31.125 194 12576.77 -30.02 55106.32 88888.00 2008-07-12 10:44:31.250 194 12576.75 -30.10 55106.32 88888.00 2008-07-12 10:44:31.375 194 12576.80 -30.10 55106.32 88888.00 2008-07-12 10:44:31.500 194 12576.77 -30.10 55106.32 88888.00 2008-07-12 10:44:31.625 194 12576.73 -30.10 55106.32 88888.00 2008-07-12 10:44:31.750 194 12576.75 -30.05 55106.35 88888.00 2008-07-12 10:44:31.875 194 12576.75 -30.05 55106.32 88888.00 2008-07-12 10:44:32.000 194 12576.75 -30.10 55106.30 88888.00 2008-07-12 10:44:32.125 194 12576.70 -30.15 55106.32 88888.00 2008-07-12 10:44:32.250 194 12576.62 -30.15 55106.32 88888.00 2008-07-12 10:44:32.375 194 12576.70 -30.12 55106.35 88888.00 2008-07-12 10:44:32.500 194 12576.67 -30.15 55106.35 88888.00 2008-07-12 10:44:32.625 194 12576.62 -30.20 55106.35 88888.00 2008-07-12 10:44:32.750 194 12576.62 -30.23 55106.35 88888.00 2008-07-12 10:44:32.875 194 12576.67 -30.20 55106.35 88888.00 2008-07-12 10:44:33.000 194 12576.70 -30.15 55106.38 88888.00 2008-07-12 10:44:33.125 194 12576.65 -30.15 55106.40 88888.00 2008-07-12 10:44:33.250 194 12576.48 -30.23 55106.38 88888.00 2008-07-12 10:44:33.375 194 12576.48 -30.27 55106.35 88888.00 2008-07-12 10:44:33.500 194 12576.45 -30.30 55106.32 88888.00 2008-07-12 10:44:33.625 194 12576.48 -30.32 55106.40 88888.00 2008-07-12 10:44:33.750 194 12576.48 -30.27 55106.43 88888.00 2008-07-12 10:44:33.875 194 12576.42 -30.27 55106.45 88888.00 2008-07-12 10:44:34.000 194 12576.48 -30.27 55106.45 88888.00 2008-07-12 10:44:34.125 194 12576.50 -30.38 55106.43 88888.00 2008-07-12 10:44:34.250 194 12576.48 -30.48 55106.40 88888.00 2008-07-12 10:44:34.375 194 12576.55 -30.45 55106.40 88888.00 2008-07-12 10:44:34.500 194 12576.55 -30.45 55106.43 88888.00 2008-07-12 10:44:34.625 194 12576.55 -30.48 55106.45 88888.00 2008-07-12 10:44:34.750 194 12576.48 -30.50 55106.45 88888.00 2008-07-12 10:44:34.875 194 12576.45 -30.55 55106.45 88888.00 2008-07-12 10:44:35.000 194 12576.50 -30.62 55106.45 88888.00 2008-07-12 10:44:35.125 194 12576.50 -30.68 55106.47 88888.00 2008-07-12 10:44:35.250 194 12576.50 -30.75 55106.45 88888.00 2008-07-12 10:44:35.375 194 12576.52 -30.80 55106.47 88888.00 2008-07-12 10:44:35.500 194 12576.52 -30.85 55106.45 88888.00 2008-07-12 10:44:35.625 194 12576.52 -30.88 55106.47 88888.00 2008-07-12 10:44:35.750 194 12576.48 -30.93 55106.53 88888.00 2008-07-12 10:44:35.875 194 12576.42 -30.95 55106.53 88888.00 2008-07-12 10:44:36.000 194 12576.38 -31.05 55106.50 88888.00 2008-07-12 10:44:36.125 194 12576.25 -31.12 55106.50 88888.00 2008-07-12 10:44:36.250 194 12576.17 -31.18 55106.53 88888.00 2008-07-12 10:44:36.375 194 12576.15 -31.20 55106.53 88888.00 2008-07-12 10:44:36.500 194 12576.05 -31.27 55106.53 88888.00 2008-07-12 10:44:36.625 194 12576.08 -31.32 55106.53 88888.00 2008-07-12 10:44:36.750 194 12576.08 -31.38 55106.55 88888.00 2008-07-12 10:44:36.875 194 12576.05 -31.48 55106.55 88888.00 2008-07-12 10:44:37.000 194 12576.05 -31.52 55106.57 88888.00 2008-07-12 10:44:37.125 194 12576.02 -31.55 55106.60 88888.00 2008-07-12 10:44:37.250 194 12575.83 -31.73 55106.60 88888.00 2008-07-12 10:44:37.375 194 12575.77 -31.82 55106.60 88888.00 2008-07-12 10:44:37.500 194 12575.80 -31.85 55106.62 88888.00 2008-07-12 10:44:37.625 194 12575.77 -31.95 55106.65 88888.00 2008-07-12 10:44:37.750 194 12575.80 -32.02 55106.65 88888.00 2008-07-12 10:44:37.875 194 12575.85 -32.10 55106.68 88888.00 2008-07-12 10:44:38.000 194 12575.88 -32.17 55106.65 88888.00 2008-07-12 10:44:38.125 194 12575.90 -32.27 55106.72 88888.00 2008-07-12 10:44:38.250 194 12575.77 -32.40 55106.68 88888.00 2008-07-12 10:44:38.375 194 12575.73 -32.42 55106.68 88888.00 2008-07-12 10:44:38.500 194 12575.75 -32.48 55106.65 88888.00 2008-07-12 10:44:38.625 194 12575.73 -32.58 55106.65 88888.00 2008-07-12 10:44:38.750 194 12575.70 -32.73 55106.65 88888.00 2008-07-12 10:44:38.875 194 12575.65 -32.77 55106.68 88888.00 2008-07-12 10:44:39.000 194 12575.67 -32.85 55106.65 88888.00 2008-07-12 10:44:39.125 194 12575.70 -32.95 55106.68 88888.00 2008-07-12 10:44:39.250 194 12575.70 -33.10 55106.65 88888.00 2008-07-12 10:44:39.375 194 12575.75 -33.12 55106.65 88888.00 2008-07-12 10:44:39.500 194 12575.73 -33.20 55106.68 88888.00 2008-07-12 10:44:39.625 194 12575.67 -33.30 55106.65 88888.00 2008-07-12 10:44:39.750 194 12575.67 -33.40 55106.68 88888.00 2008-07-12 10:44:39.875 194 12575.62 -33.45 55106.68 88888.00 2008-07-12 10:44:40.000 194 12575.60 -33.58 55106.65 88888.00 2008-07-12 10:44:40.125 194 12575.62 -33.62 55106.65 88888.00 2008-07-12 10:44:40.250 194 12575.62 -33.75 55106.68 88888.00 2008-07-12 10:44:40.375 194 12575.62 -33.80 55106.62 88888.00 2008-07-12 10:44:40.500 194 12575.60 -33.90 55106.62 88888.00 2008-07-12 10:44:40.625 194 12575.58 -33.95 55106.65 88888.00 2008-07-12 10:44:40.750 194 12575.58 -34.02 55106.65 88888.00 2008-07-12 10:44:40.875 194 12575.62 -34.10 55106.62 88888.00 2008-07-12 10:44:41.000 194 12575.65 -34.20 55106.60 88888.00 2008-07-12 10:44:41.125 194 12575.62 -34.30 55106.62 88888.00 2008-07-12 10:44:41.250 194 12575.55 -34.38 55106.62 88888.00 2008-07-12 10:44:41.375 194 12575.70 -34.38 55106.62 88888.00 2008-07-12 10:44:41.500 194 12575.80 -34.45 55106.60 88888.00 2008-07-12 10:44:41.625 194 12575.77 -34.48 55106.57 88888.00 2008-07-12 10:44:41.750 194 12575.70 -34.60 55106.57 88888.00 2008-07-12 10:44:41.875 194 12575.75 -34.70 55106.55 88888.00 2008-07-12 10:44:42.000 194 12575.77 -34.73 55106.55 88888.00 2008-07-12 10:44:42.125 194 12575.85 -34.77 55106.57 88888.00 2008-07-12 10:44:42.250 194 12575.80 -34.85 55106.53 88888.00 2008-07-12 10:44:42.375 194 12575.75 -34.95 55106.50 88888.00 2008-07-12 10:44:42.500 194 12575.80 -35.08 55106.47 88888.00 2008-07-12 10:44:42.625 194 12575.88 -35.10 55106.50 88888.00 2008-07-12 10:44:42.750 194 12575.92 -35.10 55106.50 88888.00 2008-07-12 10:44:42.875 194 12575.95 -35.15 55106.47 88888.00 2008-07-12 10:44:43.000 194 12575.95 -35.17 55106.47 88888.00 2008-07-12 10:44:43.125 194 12575.98 -35.23 55106.47 88888.00 2008-07-12 10:44:43.250 194 12575.98 -35.25 55106.45 88888.00 2008-07-12 10:44:43.375 194 12576.08 -35.30 55106.43 88888.00 2008-07-12 10:44:43.500 194 12576.17 -35.23 55106.45 88888.00 2008-07-12 10:44:43.625 194 12576.27 -35.25 55106.43 88888.00 2008-07-12 10:44:43.750 194 12576.33 -35.30 55106.43 88888.00 2008-07-12 10:44:43.875 194 12576.38 -35.35 55106.40 88888.00 2008-07-12 10:44:44.000 194 12576.40 -35.38 55106.38 88888.00 2008-07-12 10:44:44.125 194 12576.48 -35.35 55106.38 88888.00 2008-07-12 10:44:44.250 194 12576.48 -35.38 55106.32 88888.00 2008-07-12 10:44:44.375 194 12576.48 -35.35 55106.35 88888.00 2008-07-12 10:44:44.500 194 12576.52 -35.35 55106.32 88888.00 2008-07-12 10:44:44.625 194 12576.58 -35.38 55106.32 88888.00 2008-07-12 10:44:44.750 194 12576.58 -35.35 55106.30 88888.00 2008-07-12 10:44:44.875 194 12576.75 -35.27 55106.30 88888.00 2008-07-12 10:44:45.000 194 12576.83 -35.33 55106.28 88888.00 2008-07-12 10:44:45.125 194 12576.85 -35.33 55106.30 88888.00 2008-07-12 10:44:45.250 194 12576.83 -35.35 55106.28 88888.00 2008-07-12 10:44:45.375 194 12576.83 -35.25 55106.28 88888.00 2008-07-12 10:44:45.500 194 12576.88 -35.20 55106.28 88888.00 2008-07-12 10:44:45.625 194 12576.85 -35.33 55106.20 88888.00 2008-07-12 10:44:45.750 194 12576.85 -35.45 55106.18 88888.00 2008-07-12 10:44:45.875 194 12576.85 -35.45 55106.22 88888.00 2008-07-12 10:44:46.000 194 12576.88 -35.48 55106.25 88888.00 2008-07-12 10:44:46.125 194 12576.90 -35.50 55106.22 88888.00 2008-07-12 10:44:46.250 194 12576.92 -35.55 55106.22 88888.00 2008-07-12 10:44:46.375 194 12576.90 -35.60 55106.20 88888.00 2008-07-12 10:44:46.500 194 12576.92 -35.62 55106.18 88888.00 2008-07-12 10:44:46.625 194 12576.95 -35.70 55106.18 88888.00 2008-07-12 10:44:46.750 194 12576.92 -35.77 55106.22 88888.00 2008-07-12 10:44:46.875 194 12576.88 -35.85 55106.22 88888.00 2008-07-12 10:44:47.000 194 12576.85 -35.92 55106.25 88888.00 2008-07-12 10:44:47.125 194 12576.88 -35.92 55106.30 88888.00 2008-07-12 10:44:47.250 194 12576.85 -36.00 55106.25 88888.00 2008-07-12 10:44:47.375 194 12576.75 -36.12 55106.20 88888.00 2008-07-12 10:44:47.500 194 12576.73 -36.23 55106.18 88888.00 2008-07-12 10:44:47.625 194 12576.75 -36.27 55106.18 88888.00 2008-07-12 10:44:47.750 194 12576.70 -36.30 55106.20 88888.00 2008-07-12 10:44:47.875 194 12576.73 -36.27 55106.25 88888.00 2008-07-12 10:44:48.000 194 12576.75 -36.35 55106.22 88888.00 2008-07-12 10:44:48.125 194 12576.73 -36.45 55106.18 88888.00 2008-07-12 10:44:48.250 194 12576.65 -36.50 55106.15 88888.00 2008-07-12 10:44:48.375 194 12576.65 -36.55 55106.15 88888.00 2008-07-12 10:44:48.500 194 12576.83 -36.55 55106.15 88888.00 2008-07-12 10:44:48.625 194 12576.92 -36.52 55106.18 88888.00 2008-07-12 10:44:48.750 194 12576.90 -36.58 55106.12 88888.00 2008-07-12 10:44:48.875 194 12576.88 -36.65 55106.10 88888.00 2008-07-12 10:44:49.000 194 12576.83 -36.67 55106.12 88888.00 2008-07-12 10:44:49.125 194 12576.83 -36.62 55106.12 88888.00 2008-07-12 10:44:49.250 194 12576.80 -36.67 55106.10 88888.00 2008-07-12 10:44:49.375 194 12576.85 -36.73 55106.07 88888.00 2008-07-12 10:44:49.500 194 12576.88 -36.75 55106.10 88888.00 2008-07-12 10:44:49.625 194 12576.92 -36.73 55106.10 88888.00 2008-07-12 10:44:49.750 194 12576.92 -36.73 55106.12 88888.00 2008-07-12 10:44:49.875 194 12577.05 -36.77 55106.07 88888.00 2008-07-12 10:44:50.000 194 12577.02 -36.83 55106.07 88888.00 2008-07-12 10:44:50.125 194 12577.05 -36.90 55106.07 88888.00 2008-07-12 10:44:50.250 194 12577.00 -36.95 55106.05 88888.00 2008-07-12 10:44:50.375 194 12577.08 -36.92 55106.07 88888.00 2008-07-12 10:44:50.500 194 12577.12 -36.90 55106.07 88888.00 2008-07-12 10:44:50.625 194 12577.10 -36.92 55106.05 88888.00 2008-07-12 10:44:50.750 194 12577.12 -36.98 55106.00 88888.00 2008-07-12 10:44:50.875 194 12577.15 -37.00 55106.00 88888.00 2008-07-12 10:44:51.000 194 12577.23 -36.98 55106.03 88888.00 2008-07-12 10:44:51.125 194 12577.25 -36.95 55106.03 88888.00 2008-07-12 10:44:51.250 194 12577.20 -37.00 55106.00 88888.00 2008-07-12 10:44:51.375 194 12577.23 -36.95 55106.03 88888.00 2008-07-12 10:44:51.500 194 12577.23 -36.92 55106.00 88888.00 2008-07-12 10:44:51.625 194 12577.27 -36.92 55106.03 88888.00 2008-07-12 10:44:51.750 194 12577.33 -36.90 55106.00 88888.00 2008-07-12 10:44:51.875 194 12577.30 -36.88 55106.00 88888.00 2008-07-12 10:44:52.000 194 12577.33 -36.90 55105.95 88888.00 2008-07-12 10:44:52.125 194 12577.40 -36.90 55105.95 88888.00 2008-07-12 10:44:52.250 194 12577.38 -36.88 55105.95 88888.00 2008-07-12 10:44:52.375 194 12577.38 -36.80 55105.93 88888.00 2008-07-12 10:44:52.500 194 12577.42 -36.83 55105.85 88888.00 2008-07-12 10:44:52.625 194 12577.42 -36.75 55105.88 88888.00 2008-07-12 10:44:52.750 194 12577.52 -36.65 55105.93 88888.00 2008-07-12 10:44:52.875 194 12577.60 -36.60 55105.90 88888.00 2008-07-12 10:44:53.000 194 12577.52 -36.65 55105.85 88888.00 2008-07-12 10:44:53.125 194 12577.48 -36.58 55105.85 88888.00 2008-07-12 10:44:53.250 194 12577.48 -36.52 55105.85 88888.00 2008-07-12 10:44:53.375 194 12577.55 -36.52 55105.80 88888.00 2008-07-12 10:44:53.500 194 12577.52 -36.48 55105.80 88888.00 2008-07-12 10:44:53.625 194 12577.52 -36.38 55105.85 88888.00 2008-07-12 10:44:53.750 194 12577.55 -36.33 55105.82 88888.00 2008-07-12 10:44:53.875 194 12577.52 -36.30 55105.78 88888.00 2008-07-12 10:44:54.000 194 12577.48 -36.35 55105.75 88888.00 2008-07-12 10:44:54.125 194 12577.50 -36.25 55105.78 88888.00 2008-07-12 10:44:54.250 194 12577.40 -36.20 55105.75 88888.00 2008-07-12 10:44:54.375 194 12577.45 -36.15 55105.75 88888.00 2008-07-12 10:44:54.500 194 12577.42 -36.10 55105.75 88888.00 2008-07-12 10:44:54.625 194 12577.45 -36.00 55105.78 88888.00 2008-07-12 10:44:54.750 194 12577.38 -35.98 55105.78 88888.00 2008-07-12 10:44:54.875 194 12577.27 -36.05 55105.75 88888.00 2008-07-12 10:44:55.000 194 12577.23 -36.00 55105.75 88888.00 2008-07-12 10:44:55.125 194 12577.17 -35.88 55105.78 88888.00 2008-07-12 10:44:55.250 194 12577.05 -35.83 55105.78 88888.00 2008-07-12 10:44:55.375 194 12577.08 -35.77 55105.78 88888.00 2008-07-12 10:44:55.500 194 12577.05 -35.77 55105.78 88888.00 2008-07-12 10:44:55.625 194 12577.02 -35.75 55105.78 88888.00 2008-07-12 10:44:55.750 194 12576.98 -35.65 55105.75 88888.00 2008-07-12 10:44:55.875 194 12576.88 -35.62 55105.78 88888.00 2008-07-12 10:44:56.000 194 12576.92 -35.60 55105.78 88888.00 2008-07-12 10:44:56.125 194 12576.88 -35.52 55105.80 88888.00 2008-07-12 10:44:56.250 194 12576.80 -35.45 55105.82 88888.00 2008-07-12 10:44:56.375 194 12576.75 -35.45 55105.88 88888.00 2008-07-12 10:44:56.500 194 12576.77 -35.45 55105.88 88888.00 2008-07-12 10:44:56.625 194 12576.75 -35.45 55105.88 88888.00 2008-07-12 10:44:56.750 194 12576.62 -35.42 55105.85 88888.00 2008-07-12 10:44:56.875 194 12576.58 -35.38 55105.90 88888.00 2008-07-12 10:44:57.000 194 12576.42 -35.33 55105.93 88888.00 2008-07-12 10:44:57.125 194 12576.40 -35.30 55105.93 88888.00 2008-07-12 10:44:57.250 194 12576.38 -35.35 55105.97 88888.00 2008-07-12 10:44:57.375 194 12576.38 -35.40 55105.95 88888.00 2008-07-12 10:44:57.500 194 12576.35 -35.40 55105.95 88888.00 2008-07-12 10:44:57.625 194 12576.27 -35.33 55105.93 88888.00 2008-07-12 10:44:57.750 194 12576.23 -35.27 55105.95 88888.00 2008-07-12 10:44:57.875 194 12576.15 -35.30 55105.95 88888.00 2008-07-12 10:44:58.000 194 12576.20 -35.33 55105.97 88888.00 2008-07-12 10:44:58.125 194 12576.25 -35.33 55105.97 88888.00 2008-07-12 10:44:58.250 194 12576.23 -35.38 55106.03 88888.00 2008-07-12 10:44:58.375 194 12576.23 -35.35 55106.07 88888.00 2008-07-12 10:44:58.500 194 12576.17 -35.30 55106.05 88888.00 2008-07-12 10:44:58.625 194 12576.15 -35.40 55106.03 88888.00 2008-07-12 10:44:58.750 194 12576.12 -35.42 55106.03 88888.00 2008-07-12 10:44:58.875 194 12576.08 -35.42 55106.03 88888.00 2008-07-12 10:44:59.000 194 12576.10 -35.45 55106.03 88888.00 2008-07-12 10:44:59.125 194 12576.12 -35.48 55106.07 88888.00 2008-07-12 10:44:59.250 194 12576.08 -35.50 55106.07 88888.00 2008-07-12 10:44:59.375 194 12576.10 -35.50 55106.12 88888.00 2008-07-12 10:44:59.500 194 12576.10 -35.58 55106.12 88888.00 2008-07-12 10:44:59.625 194 12576.12 -35.60 55106.15 88888.00 2008-07-12 10:44:59.750 194 12576.15 -35.65 55106.15 88888.00 2008-07-12 10:44:59.875 194 12576.08 -35.73 55106.15 88888.00 2008-07-12 10:45:00.000 194 12576.05 -35.80 55106.20 88888.00 2008-07-12 10:45:00.125 194 12576.08 -35.88 55106.15 88888.00 2008-07-12 10:45:00.250 194 12576.08 -35.95 55106.15 88888.00 2008-07-12 10:45:00.375 194 12576.20 -35.95 55106.18 88888.00 2008-07-12 10:45:00.500 194 12576.23 -36.00 55106.15 88888.00 2008-07-12 10:45:00.625 194 12576.25 -35.98 55106.18 88888.00 2008-07-12 10:45:00.750 194 12576.27 -36.02 55106.18 88888.00 2008-07-12 10:45:00.875 194 12576.27 -36.10 55106.15 88888.00 2008-07-12 10:45:01.000 194 12576.33 -36.12 55106.18 88888.00 2008-07-12 10:45:01.125 194 12576.45 -36.10 55106.20 88888.00 2008-07-12 10:45:01.250 194 12576.42 -36.20 55106.18 88888.00 2008-07-12 10:45:01.375 194 12576.45 -36.23 55106.12 88888.00 2008-07-12 10:45:01.500 194 12576.50 -36.27 55106.10 88888.00 2008-07-12 10:45:01.625 194 12576.58 -36.30 55106.10 88888.00 2008-07-12 10:45:01.750 194 12576.67 -36.27 55106.10 88888.00 2008-07-12 10:45:01.875 194 12576.80 -36.23 55106.12 88888.00 2008-07-12 10:45:02.000 194 12576.85 -36.20 55106.12 88888.00 2008-07-12 10:45:02.125 194 12576.88 -36.25 55106.07 88888.00 2008-07-12 10:45:02.250 194 12576.92 -36.27 55106.05 88888.00 2008-07-12 10:45:02.375 194 12577.02 -36.23 55106.05 88888.00 2008-07-12 10:45:02.500 194 12577.17 -36.17 55106.07 88888.00 2008-07-12 10:45:02.625 194 12577.27 -36.17 55106.07 88888.00 2008-07-12 10:45:02.750 194 12577.23 -36.20 55106.07 88888.00 2008-07-12 10:45:02.875 194 12577.23 -36.17 55106.07 88888.00 2008-07-12 10:45:03.000 194 12577.27 -36.15 55106.05 88888.00 2008-07-12 10:45:03.125 194 12577.27 -36.12 55106.05 88888.00 2008-07-12 10:45:03.250 194 12577.25 -36.15 55106.00 88888.00 2008-07-12 10:45:03.375 194 12577.27 -36.15 55106.00 88888.00 2008-07-12 10:45:03.500 194 12577.33 -36.08 55106.03 88888.00 2008-07-12 10:45:03.625 194 12577.30 -36.05 55106.05 88888.00 2008-07-12 10:45:03.750 194 12577.17 -36.12 55106.05 88888.00 2008-07-12 10:45:03.875 194 12577.12 -36.10 55106.07 88888.00 2008-07-12 10:45:04.000 194 12577.20 -36.05 55106.07 88888.00 2008-07-12 10:45:04.125 194 12577.15 -36.10 55106.03 88888.00 2008-07-12 10:45:04.250 194 12577.02 -36.17 55106.03 88888.00 2008-07-12 10:45:04.375 194 12577.00 -36.17 55106.03 88888.00 2008-07-12 10:45:04.500 194 12577.00 -36.12 55106.05 88888.00 2008-07-12 10:45:04.625 194 12577.00 -36.08 55106.10 88888.00 2008-07-12 10:45:04.750 194 12576.90 -36.17 55106.05 88888.00 2008-07-12 10:45:04.875 194 12576.83 -36.23 55106.05 88888.00 2008-07-12 10:45:05.000 194 12576.83 -36.15 55106.10 88888.00 2008-07-12 10:45:05.125 194 12576.75 -36.10 55106.15 88888.00 2008-07-12 10:45:05.250 194 12576.77 -36.17 55106.15 88888.00 2008-07-12 10:45:05.375 194 12576.75 -36.20 55106.15 88888.00 2008-07-12 10:45:05.500 194 12576.67 -36.27 55106.18 88888.00 2008-07-12 10:45:05.625 194 12576.67 -36.25 55106.18 88888.00 2008-07-12 10:45:05.750 194 12576.70 -36.25 55106.22 88888.00 2008-07-12 10:45:05.875 194 12576.65 -36.23 55106.20 88888.00 2008-07-12 10:45:06.000 194 12576.58 -36.33 55106.15 88888.00 2008-07-12 10:45:06.125 194 12576.58 -36.30 55106.20 88888.00 2008-07-12 10:45:06.250 194 12576.58 -36.27 55106.22 88888.00 2008-07-12 10:45:06.375 194 12576.55 -36.33 55106.20 88888.00 2008-07-12 10:45:06.500 194 12576.55 -36.35 55106.18 88888.00 2008-07-12 10:45:06.625 194 12576.60 -36.35 55106.22 88888.00 2008-07-12 10:45:06.750 194 12576.55 -36.40 55106.20 88888.00 2008-07-12 10:45:06.875 194 12576.60 -36.40 55106.22 88888.00 2008-07-12 10:45:07.000 194 12576.65 -36.35 55106.22 88888.00 2008-07-12 10:45:07.125 194 12576.62 -36.35 55106.28 88888.00 2008-07-12 10:45:07.250 194 12576.50 -36.45 55106.28 88888.00 2008-07-12 10:45:07.375 194 12576.52 -36.40 55106.30 88888.00 2008-07-12 10:45:07.500 194 12576.52 -36.40 55106.30 88888.00 2008-07-12 10:45:07.625 194 12576.42 -36.50 55106.28 88888.00 2008-07-12 10:45:07.750 194 12576.40 -36.52 55106.28 88888.00 2008-07-12 10:45:07.875 194 12576.40 -36.50 55106.30 88888.00 2008-07-12 10:45:08.000 194 12576.40 -36.52 55106.30 88888.00 2008-07-12 10:45:08.125 194 12576.40 -36.48 55106.32 88888.00 2008-07-12 10:45:08.250 194 12576.35 -36.45 55106.40 88888.00 2008-07-12 10:45:08.375 194 12576.33 -36.50 55106.43 88888.00 2008-07-12 10:45:08.500 194 12576.17 -36.58 55106.40 88888.00 2008-07-12 10:45:08.625 194 12576.10 -36.60 55106.43 88888.00 2008-07-12 10:45:08.750 194 12576.10 -36.58 55106.43 88888.00 2008-07-12 10:45:08.875 194 12576.08 -36.60 55106.45 88888.00 2008-07-12 10:45:09.000 194 12576.00 -36.73 55106.45 88888.00 2008-07-12 10:45:09.125 194 12575.88 -36.77 55106.45 88888.00 2008-07-12 10:45:09.250 194 12575.83 -36.85 55106.50 88888.00 2008-07-12 10:45:09.375 194 12575.80 -36.88 55106.47 88888.00 2008-07-12 10:45:09.500 194 12575.70 -36.90 55106.47 88888.00 2008-07-12 10:45:09.625 194 12575.65 -36.90 55106.53 88888.00 2008-07-12 10:45:09.750 194 12575.60 -36.95 55106.55 88888.00 2008-07-12 10:45:09.875 194 12575.55 -37.02 55106.57 88888.00 2008-07-12 10:45:10.000 194 12575.52 -37.10 55106.57 88888.00 2008-07-12 10:45:10.125 194 12575.48 -37.10 55106.55 88888.00 2008-07-12 10:45:10.250 194 12575.35 -37.20 55106.53 88888.00 2008-07-12 10:45:10.375 194 12575.42 -37.17 55106.55 88888.00 2008-07-12 10:45:10.500 194 12575.40 -37.15 55106.55 88888.00 2008-07-12 10:45:10.625 194 12575.35 -37.12 55106.57 88888.00 2008-07-12 10:45:10.750 194 12575.27 -37.15 55106.57 88888.00 2008-07-12 10:45:10.875 194 12575.20 -37.23 55106.55 88888.00 2008-07-12 10:45:11.000 194 12575.20 -37.17 55106.57 88888.00 2008-07-12 10:45:11.125 194 12575.23 -37.17 55106.57 88888.00 2008-07-12 10:45:11.250 194 12575.17 -37.27 55106.57 88888.00 2008-07-12 10:45:11.375 194 12575.15 -37.23 55106.57 88888.00 2008-07-12 10:45:11.500 194 12575.12 -37.20 55106.60 88888.00 2008-07-12 10:45:11.625 194 12575.12 -37.23 55106.60 88888.00 2008-07-12 10:45:11.750 194 12575.12 -37.25 55106.57 88888.00 2008-07-12 10:45:11.875 194 12575.08 -37.20 55106.55 88888.00 2008-07-12 10:45:12.000 194 12575.05 -37.17 55106.57 88888.00 2008-07-12 10:45:12.125 194 12575.10 -37.12 55106.60 88888.00 2008-07-12 10:45:12.250 194 12575.15 -37.12 55106.60 88888.00 2008-07-12 10:45:12.375 194 12575.10 -37.17 55106.55 88888.00 2008-07-12 10:45:12.500 194 12574.95 -37.27 55106.50 88888.00 2008-07-12 10:45:12.625 194 12574.98 -37.15 55106.57 88888.00 2008-07-12 10:45:12.750 194 12575.02 -37.08 55106.60 88888.00 2008-07-12 10:45:12.875 194 12575.08 -37.05 55106.57 88888.00 2008-07-12 10:45:13.000 194 12575.10 -37.08 55106.57 88888.00 2008-07-12 10:45:13.125 194 12575.10 -37.05 55106.55 88888.00 2008-07-12 10:45:13.250 194 12575.15 -37.00 55106.57 88888.00 2008-07-12 10:45:13.375 194 12575.23 -36.92 55106.62 88888.00 2008-07-12 10:45:13.500 194 12575.17 -36.88 55106.60 88888.00 2008-07-12 10:45:13.625 194 12575.17 -36.83 55106.57 88888.00 2008-07-12 10:45:13.750 194 12575.10 -36.85 55106.50 88888.00 2008-07-12 10:45:13.875 194 12575.10 -36.83 55106.53 88888.00 2008-07-12 10:45:14.000 194 12575.17 -36.70 55106.53 88888.00 2008-07-12 10:45:14.125 194 12575.33 -36.60 55106.53 88888.00 2008-07-12 10:45:14.250 194 12575.33 -36.60 55106.53 88888.00 2008-07-12 10:45:14.375 194 12575.23 -36.62 55106.53 88888.00 2008-07-12 10:45:14.500 194 12575.12 -36.65 55106.47 88888.00 2008-07-12 10:45:14.625 194 12575.17 -36.55 55106.53 88888.00 2008-07-12 10:45:14.750 194 12575.35 -36.38 55106.55 88888.00 2008-07-12 10:45:14.875 194 12575.38 -36.38 55106.53 88888.00 2008-07-12 10:45:15.000 194 12575.38 -36.45 55106.47 88888.00 2008-07-12 10:45:15.125 194 12575.40 -36.40 55106.45 88888.00 2008-07-12 10:45:15.250 194 12575.42 -36.35 55106.45 88888.00 2008-07-12 10:45:15.375 194 12575.48 -36.27 55106.45 88888.00 2008-07-12 10:45:15.500 194 12575.52 -36.23 55106.43 88888.00 2008-07-12 10:45:15.625 194 12575.58 -36.20 55106.43 88888.00 2008-07-12 10:45:15.750 194 12575.58 -36.15 55106.43 88888.00 2008-07-12 10:45:15.875 194 12575.65 -36.12 55106.45 88888.00 2008-07-12 10:45:16.000 194 12575.70 -36.05 55106.43 88888.00 2008-07-12 10:45:16.125 194 12575.73 -35.98 55106.40 88888.00 2008-07-12 10:45:16.250 194 12575.70 -35.95 55106.40 88888.00 2008-07-12 10:45:16.375 194 12575.70 -35.92 55106.43 88888.00 2008-07-12 10:45:16.500 194 12575.75 -35.85 55106.43 88888.00 2008-07-12 10:45:16.625 194 12575.80 -35.73 55106.40 88888.00 2008-07-12 10:45:16.750 194 12575.75 -35.75 55106.38 88888.00 2008-07-12 10:45:16.875 194 12575.67 -35.77 55106.38 88888.00 2008-07-12 10:45:17.000 194 12575.73 -35.77 55106.38 88888.00 2008-07-12 10:45:17.125 194 12575.80 -35.70 55106.38 88888.00 2008-07-12 10:45:17.250 194 12575.75 -35.62 55106.38 88888.00 2008-07-12 10:45:17.375 194 12575.77 -35.55 55106.38 88888.00 2008-07-12 10:45:17.500 194 12575.77 -35.50 55106.38 88888.00 2008-07-12 10:45:17.625 194 12575.75 -35.52 55106.38 88888.00 2008-07-12 10:45:17.750 194 12575.75 -35.55 55106.32 88888.00 2008-07-12 10:45:17.875 194 12575.70 -35.50 55106.30 88888.00 2008-07-12 10:45:18.000 194 12575.70 -35.45 55106.30 88888.00 2008-07-12 10:45:18.125 194 12575.83 -35.38 55106.35 88888.00 2008-07-12 10:45:18.250 194 12575.77 -35.27 55106.38 88888.00 2008-07-12 10:45:18.375 194 12575.75 -35.25 55106.38 88888.00 2008-07-12 10:45:18.500 194 12575.67 -35.25 55106.38 88888.00 2008-07-12 10:45:18.625 194 12575.60 -35.20 55106.38 88888.00 2008-07-12 10:45:18.750 194 12575.58 -35.15 55106.38 88888.00 2008-07-12 10:45:18.875 194 12575.60 -35.08 55106.40 88888.00 2008-07-12 10:45:19.000 194 12575.58 -35.10 55106.38 88888.00 2008-07-12 10:45:19.125 194 12575.58 -35.10 55106.38 88888.00 2008-07-12 10:45:19.250 194 12575.55 -35.05 55106.38 88888.00 2008-07-12 10:45:19.375 194 12575.55 -34.98 55106.38 88888.00 2008-07-12 10:45:19.500 194 12575.48 -35.00 55106.35 88888.00 2008-07-12 10:45:19.625 194 12575.45 -34.98 55106.35 88888.00 2008-07-12 10:45:19.750 194 12575.40 -34.90 55106.38 88888.00 2008-07-12 10:45:19.875 194 12575.35 -34.88 55106.40 88888.00 2008-07-12 10:45:20.000 194 12575.35 -34.83 55106.35 88888.00 2008-07-12 10:45:20.125 194 12575.38 -34.80 55106.38 88888.00 2008-07-12 10:45:20.250 194 12575.35 -34.80 55106.38 88888.00 2008-07-12 10:45:20.375 194 12575.35 -34.75 55106.38 88888.00 2008-07-12 10:45:20.500 194 12575.35 -34.73 55106.38 88888.00 2008-07-12 10:45:20.625 194 12575.35 -34.75 55106.38 88888.00 2008-07-12 10:45:20.750 194 12575.35 -34.73 55106.38 88888.00 2008-07-12 10:45:20.875 194 12575.33 -34.70 55106.32 88888.00 2008-07-12 10:45:21.000 194 12575.42 -34.65 55106.32 88888.00 2008-07-12 10:45:21.125 194 12575.50 -34.52 55106.38 88888.00 2008-07-12 10:45:21.250 194 12575.50 -34.52 55106.35 88888.00 2008-07-12 10:45:21.375 194 12575.45 -34.58 55106.32 88888.00 2008-07-12 10:45:21.500 194 12575.38 -34.52 55106.30 88888.00 2008-07-12 10:45:21.625 194 12575.42 -34.42 55106.35 88888.00 2008-07-12 10:45:21.750 194 12575.58 -34.35 55106.40 88888.00 2008-07-12 10:45:21.875 194 12575.62 -34.33 55106.38 88888.00 2008-07-12 10:45:22.000 194 12575.62 -34.27 55106.38 88888.00 2008-07-12 10:45:22.125 194 12575.55 -34.23 55106.38 88888.00 2008-07-12 10:45:22.250 194 12575.60 -34.27 55106.35 88888.00 2008-07-12 10:45:22.375 194 12575.67 -34.20 55106.35 88888.00 2008-07-12 10:45:22.500 194 12575.73 -34.00 55106.38 88888.00 2008-07-12 10:45:22.625 194 12575.75 -33.92 55106.38 88888.00 2008-07-12 10:45:22.750 194 12575.73 -33.92 55106.35 88888.00 2008-07-12 10:45:22.875 194 12575.80 -33.90 55106.38 88888.00 2008-07-12 10:45:23.000 194 12575.77 -33.92 55106.32 88888.00 2008-07-12 10:45:23.125 194 12575.73 -33.90 55106.32 88888.00 2008-07-12 10:45:23.250 194 12575.70 -33.80 55106.35 88888.00 2008-07-12 10:45:23.375 194 12575.75 -33.75 55106.35 88888.00 2008-07-12 10:45:23.500 194 12575.75 -33.73 55106.35 88888.00 2008-07-12 10:45:23.625 194 12575.83 -33.62 55106.32 88888.00 2008-07-12 10:45:23.750 194 12575.92 -33.52 55106.32 88888.00 2008-07-12 10:45:23.875 194 12576.02 -33.48 55106.30 88888.00 2008-07-12 10:45:24.000 194 12576.00 -33.50 55106.25 88888.00 2008-07-12 10:45:24.125 194 12575.95 -33.40 55106.28 88888.00 2008-07-12 10:45:24.250 194 12575.92 -33.35 55106.28 88888.00 2008-07-12 10:45:24.375 194 12576.02 -33.33 55106.28 88888.00 2008-07-12 10:45:24.500 194 12576.12 -33.27 55106.30 88888.00 2008-07-12 10:45:24.625 194 12576.08 -33.27 55106.25 88888.00 2008-07-12 10:45:24.750 194 12576.05 -33.25 55106.22 88888.00 2008-07-12 10:45:24.875 194 12576.08 -33.15 55106.25 88888.00 2008-07-12 10:45:25.000 194 12576.02 -33.08 55106.20 88888.00 2008-07-12 10:45:25.125 194 12576.02 -33.00 55106.20 88888.00 2008-07-12 10:45:25.250 194 12576.08 -32.92 55106.20 88888.00 2008-07-12 10:45:25.375 194 12576.15 -32.88 55106.20 88888.00 2008-07-12 10:45:25.500 194 12576.17 -32.85 55106.18 88888.00 2008-07-12 10:45:25.625 194 12576.12 -32.88 55106.18 88888.00 2008-07-12 10:45:25.750 194 12576.05 -32.80 55106.18 88888.00 2008-07-12 10:45:25.875 194 12576.00 -32.75 55106.18 88888.00 2008-07-12 10:45:26.000 194 12575.95 -32.70 55106.18 88888.00 2008-07-12 10:45:26.125 194 12575.98 -32.62 55106.22 88888.00 2008-07-12 10:45:26.250 194 12575.98 -32.65 55106.20 88888.00 2008-07-12 10:45:26.375 194 12576.00 -32.52 55106.22 88888.00 2008-07-12 10:45:26.500 194 12575.92 -32.45 55106.20 88888.00 2008-07-12 10:45:26.625 194 12575.83 -32.45 55106.18 88888.00 2008-07-12 10:45:26.750 194 12575.80 -32.42 55106.20 88888.00 2008-07-12 10:45:26.875 194 12575.77 -32.33 55106.20 88888.00 2008-07-12 10:45:27.000 194 12575.73 -32.27 55106.20 88888.00 2008-07-12 10:45:27.125 194 12575.75 -32.25 55106.22 88888.00 2008-07-12 10:45:27.250 194 12575.67 -32.20 55106.20 88888.00 2008-07-12 10:45:27.375 194 12575.65 -32.10 55106.22 88888.00 2008-07-12 10:45:27.500 194 12575.65 -32.00 55106.22 88888.00 2008-07-12 10:45:27.625 194 12575.60 -31.98 55106.20 88888.00 2008-07-12 10:45:27.750 194 12575.55 -31.95 55106.22 88888.00 2008-07-12 10:45:27.875 194 12575.50 -31.95 55106.20 88888.00 2008-07-12 10:45:28.000 194 12575.48 -31.95 55106.22 88888.00 2008-07-12 10:45:28.125 194 12575.45 -31.88 55106.22 88888.00 2008-07-12 10:45:28.250 194 12575.38 -31.85 55106.22 88888.00 2008-07-12 10:45:28.375 194 12575.33 -31.88 55106.25 88888.00 2008-07-12 10:45:28.500 194 12575.33 -31.82 55106.28 88888.00 2008-07-12 10:45:28.625 194 12575.40 -31.77 55106.25 88888.00 2008-07-12 10:45:28.750 194 12575.35 -31.82 55106.28 88888.00 2008-07-12 10:45:28.875 194 12575.27 -31.80 55106.25 88888.00 2008-07-12 10:45:29.000 194 12575.27 -31.75 55106.28 88888.00 2008-07-12 10:45:29.125 194 12575.20 -31.77 55106.22 88888.00 2008-07-12 10:45:29.250 194 12575.10 -31.82 55106.25 88888.00 2008-07-12 10:45:29.375 194 12575.17 -31.82 55106.28 88888.00 2008-07-12 10:45:29.500 194 12575.17 -31.80 55106.30 88888.00 2008-07-12 10:45:29.625 194 12575.17 -31.88 55106.28 88888.00 2008-07-12 10:45:29.750 194 12575.25 -31.88 55106.30 88888.00 2008-07-12 10:45:29.875 194 12575.23 -31.90 55106.28 88888.00 2008-07-12 10:45:30.000 194 12575.20 -31.98 55106.25 88888.00 2008-07-12 10:45:30.125 194 12575.25 -32.00 55106.22 88888.00 2008-07-12 10:45:30.250 194 12575.20 -32.05 55106.22 88888.00 2008-07-12 10:45:30.375 194 12575.27 -32.02 55106.28 88888.00 2008-07-12 10:45:30.500 194 12575.30 -32.05 55106.30 88888.00 2008-07-12 10:45:30.625 194 12575.38 -32.10 55106.28 88888.00 2008-07-12 10:45:30.750 194 12575.40 -32.10 55106.28 88888.00 2008-07-12 10:45:30.875 194 12575.42 -32.10 55106.28 88888.00 2008-07-12 10:45:31.000 194 12575.48 -32.12 55106.30 88888.00 2008-07-12 10:45:31.125 194 12575.52 -32.12 55106.32 88888.00 2008-07-12 10:45:31.250 194 12575.48 -32.25 55106.30 88888.00 2008-07-12 10:45:31.375 194 12575.40 -32.33 55106.28 88888.00 2008-07-12 10:45:31.500 194 12575.48 -32.35 55106.30 88888.00 2008-07-12 10:45:31.625 194 12575.60 -32.35 55106.30 88888.00 2008-07-12 10:45:31.750 194 12575.65 -32.38 55106.28 88888.00 2008-07-12 10:45:31.875 194 12575.67 -32.45 55106.30 88888.00 2008-07-12 10:45:32.000 194 12575.70 -32.55 55106.28 88888.00 2008-07-12 10:45:32.125 194 12575.70 -32.55 55106.28 88888.00 2008-07-12 10:45:32.250 194 12575.73 -32.55 55106.32 88888.00 2008-07-12 10:45:32.375 194 12575.83 -32.52 55106.32 88888.00 2008-07-12 10:45:32.500 194 12575.85 -32.58 55106.30 88888.00 2008-07-12 10:45:32.625 194 12575.88 -32.65 55106.30 88888.00 2008-07-12 10:45:32.750 194 12575.88 -32.70 55106.28 88888.00 2008-07-12 10:45:32.875 194 12575.85 -32.75 55106.30 88888.00 2008-07-12 10:45:33.000 194 12575.92 -32.73 55106.32 88888.00 2008-07-12 10:45:33.125 194 12575.98 -32.75 55106.30 88888.00 2008-07-12 10:45:33.250 194 12575.88 -32.88 55106.25 88888.00 2008-07-12 10:45:33.375 194 12575.90 -32.83 55106.28 88888.00 2008-07-12 10:45:33.500 194 12575.98 -32.83 55106.32 88888.00 2008-07-12 10:45:33.625 194 12576.05 -32.77 55106.35 88888.00 2008-07-12 10:45:33.750 194 12576.10 -32.80 55106.35 88888.00 2008-07-12 10:45:33.875 194 12576.05 -32.88 55106.28 88888.00 2008-07-12 10:45:34.000 194 12576.00 -32.85 55106.30 88888.00 2008-07-12 10:45:34.125 194 12576.02 -32.83 55106.35 88888.00 2008-07-12 10:45:34.250 194 12575.98 -32.88 55106.35 88888.00 2008-07-12 10:45:34.375 194 12575.95 -32.90 55106.35 88888.00 2008-07-12 10:45:34.500 194 12576.00 -32.85 55106.35 88888.00 2008-07-12 10:45:34.625 194 12576.08 -32.77 55106.40 88888.00 2008-07-12 10:45:34.750 194 12576.10 -32.80 55106.43 88888.00 2008-07-12 10:45:34.875 194 12576.08 -32.77 55106.40 88888.00 2008-07-12 10:45:35.000 194 12576.05 -32.75 55106.35 88888.00 2008-07-12 10:45:35.125 194 12576.02 -32.80 55106.35 88888.00 2008-07-12 10:45:35.250 194 12575.98 -32.85 55106.40 88888.00 2008-07-12 10:45:35.375 194 12576.08 -32.77 55106.43 88888.00 2008-07-12 10:45:35.500 194 12576.08 -32.73 55106.43 88888.00 2008-07-12 10:45:35.625 194 12576.08 -32.75 55106.43 88888.00 2008-07-12 10:45:35.750 194 12576.08 -32.70 55106.45 88888.00 2008-07-12 10:45:35.875 194 12576.10 -32.60 55106.50 88888.00 2008-07-12 10:45:36.000 194 12576.10 -32.60 55106.50 88888.00 2008-07-12 10:45:36.125 194 12576.02 -32.67 55106.50 88888.00 2008-07-12 10:45:36.250 194 12575.90 -32.70 55106.47 88888.00 2008-07-12 10:45:36.375 194 12575.95 -32.65 55106.47 88888.00 2008-07-12 10:45:36.500 194 12575.98 -32.62 55106.53 88888.00 2008-07-12 10:45:36.625 194 12576.00 -32.60 55106.55 88888.00 2008-07-12 10:45:36.750 194 12575.98 -32.60 55106.47 88888.00 2008-07-12 10:45:36.875 194 12575.98 -32.60 55106.50 88888.00 2008-07-12 10:45:37.000 194 12576.02 -32.58 55106.53 88888.00 2008-07-12 10:45:37.125 194 12576.02 -32.48 55106.57 88888.00 2008-07-12 10:45:37.250 194 12576.00 -32.50 55106.57 88888.00 2008-07-12 10:45:37.375 194 12575.95 -32.52 55106.55 88888.00 2008-07-12 10:45:37.500 194 12575.90 -32.55 55106.57 88888.00 2008-07-12 10:45:37.625 194 12575.92 -32.50 55106.62 88888.00 2008-07-12 10:45:37.750 194 12575.92 -32.50 55106.57 88888.00 2008-07-12 10:45:37.875 194 12575.88 -32.55 55106.57 88888.00 2008-07-12 10:45:38.000 194 12575.88 -32.52 55106.55 88888.00 2008-07-12 10:45:38.125 194 12575.98 -32.48 55106.60 88888.00 2008-07-12 10:45:38.250 194 12576.05 -32.45 55106.60 88888.00 2008-07-12 10:45:38.375 194 12576.10 -32.45 55106.62 88888.00 2008-07-12 10:45:38.500 194 12576.02 -32.48 55106.60 88888.00 2008-07-12 10:45:38.625 194 12575.98 -32.48 55106.60 88888.00 2008-07-12 10:45:38.750 194 12576.08 -32.33 55106.60 88888.00 2008-07-12 10:45:38.875 194 12576.15 -32.27 55106.60 88888.00 2008-07-12 10:45:39.000 194 12576.17 -32.25 55106.60 88888.00 2008-07-12 10:45:39.125 194 12576.23 -32.17 55106.62 88888.00 2008-07-12 10:45:39.250 194 12576.20 -32.10 55106.65 88888.00 2008-07-12 10:45:39.375 194 12576.23 -32.00 55106.65 88888.00 2008-07-12 10:45:39.500 194 12576.30 -31.95 55106.68 88888.00 2008-07-12 10:45:39.625 194 12576.33 -31.88 55106.62 88888.00 2008-07-12 10:45:39.750 194 12576.35 -31.70 55106.62 88888.00 2008-07-12 10:45:39.875 194 12576.38 -31.62 55106.62 88888.00 2008-07-12 10:45:40.000 194 12576.35 -31.57 55106.62 88888.00 2008-07-12 10:45:40.125 194 12576.40 -31.48 55106.68 88888.00 2008-07-12 10:45:40.250 194 12576.35 -31.40 55106.65 88888.00 2008-07-12 10:45:40.375 194 12576.40 -31.27 55106.68 88888.00 2008-07-12 10:45:40.500 194 12576.42 -31.15 55106.62 88888.00 2008-07-12 10:45:40.625 194 12576.38 -31.05 55106.62 88888.00 2008-07-12 10:45:40.750 194 12576.35 -30.98 55106.62 88888.00 2008-07-12 10:45:40.875 194 12576.42 -30.90 55106.65 88888.00 2008-07-12 10:45:41.000 194 12576.40 -30.77 55106.62 88888.00 2008-07-12 10:45:41.125 194 12576.48 -30.70 55106.65 88888.00 2008-07-12 10:45:41.250 194 12576.45 -30.57 55106.65 88888.00 2008-07-12 10:45:41.375 194 12576.45 -30.57 55106.60 88888.00 2008-07-12 10:45:41.500 194 12576.38 -30.55 55106.60 88888.00 2008-07-12 10:45:41.625 194 12576.35 -30.52 55106.55 88888.00 2008-07-12 10:45:41.750 194 12576.30 -30.45 55106.60 88888.00 2008-07-12 10:45:41.875 194 12576.30 -30.38 55106.57 88888.00 2008-07-12 10:45:42.000 194 12576.30 -30.27 55106.62 88888.00 2008-07-12 10:45:42.125 194 12576.40 -30.18 55106.60 88888.00 2008-07-12 10:45:42.250 194 12576.38 -30.12 55106.60 88888.00 2008-07-12 10:45:42.375 194 12576.40 -30.07 55106.60 88888.00 2008-07-12 10:45:42.500 194 12576.45 -30.00 55106.60 88888.00 2008-07-12 10:45:42.625 194 12576.50 -29.90 55106.62 88888.00 2008-07-12 10:45:42.750 194 12576.48 -29.77 55106.62 88888.00 2008-07-12 10:45:42.875 194 12576.38 -29.70 55106.57 88888.00 2008-07-12 10:45:43.000 194 12576.30 -29.62 55106.55 88888.00 2008-07-12 10:45:43.125 194 12576.40 -29.57 55106.60 88888.00 2008-07-12 10:45:43.250 194 12576.40 -29.57 55106.60 88888.00 2008-07-12 10:45:43.375 194 12576.35 -29.50 55106.57 88888.00 2008-07-12 10:45:43.500 194 12576.33 -29.40 55106.60 88888.00 2008-07-12 10:45:43.625 194 12576.40 -29.25 55106.57 88888.00 2008-07-12 10:45:43.750 194 12576.45 -29.12 55106.60 88888.00 2008-07-12 10:45:43.875 194 12576.40 -29.00 55106.62 88888.00 2008-07-12 10:45:44.000 194 12576.33 -28.95 55106.62 88888.00 2008-07-12 10:45:44.125 194 12576.33 -28.80 55106.62 88888.00 2008-07-12 10:45:44.250 194 12576.27 -28.77 55106.55 88888.00 2008-07-12 10:45:44.375 194 12576.27 -28.75 55106.55 88888.00 2008-07-12 10:45:44.500 194 12576.27 -28.65 55106.57 88888.00 2008-07-12 10:45:44.625 194 12576.27 -28.57 55106.60 88888.00 2008-07-12 10:45:44.750 194 12576.33 -28.45 55106.60 88888.00 2008-07-12 10:45:44.875 194 12576.38 -28.38 55106.57 88888.00 2008-07-12 10:45:45.000 194 12576.35 -28.30 55106.60 88888.00 2008-07-12 10:45:45.125 194 12576.27 -28.25 55106.57 88888.00 2008-07-12 10:45:45.250 194 12576.25 -28.15 55106.57 88888.00 2008-07-12 10:45:45.375 194 12576.33 -28.07 55106.60 88888.00 2008-07-12 10:45:45.500 194 12576.25 -28.00 55106.60 88888.00 2008-07-12 10:45:45.625 194 12576.25 -27.98 55106.62 88888.00 2008-07-12 10:45:45.750 194 12576.30 -27.90 55106.65 88888.00 2008-07-12 10:45:45.875 194 12576.30 -27.82 55106.70 88888.00 2008-07-12 10:45:46.000 194 12576.15 -27.77 55106.70 88888.00 2008-07-12 10:45:46.125 194 12576.02 -27.82 55106.68 88888.00 2008-07-12 10:45:46.250 194 12576.08 -27.77 55106.68 88888.00 2008-07-12 10:45:46.375 194 12576.10 -27.73 55106.70 88888.00 2008-07-12 10:45:46.500 194 12576.08 -27.68 55106.70 88888.00 2008-07-12 10:45:46.625 194 12576.05 -27.65 55106.72 88888.00 2008-07-12 10:45:46.750 194 12576.02 -27.60 55106.72 88888.00 2008-07-12 10:45:46.875 194 12575.95 -27.60 55106.75 88888.00 2008-07-12 10:45:47.000 194 12575.95 -27.57 55106.75 88888.00 2008-07-12 10:45:47.125 194 12575.88 -27.57 55106.75 88888.00 2008-07-12 10:45:47.250 194 12575.85 -27.57 55106.80 88888.00 2008-07-12 10:45:47.375 194 12575.88 -27.55 55106.78 88888.00 2008-07-12 10:45:47.500 194 12575.80 -27.57 55106.78 88888.00 2008-07-12 10:45:47.625 194 12575.77 -27.55 55106.80 88888.00 2008-07-12 10:45:47.750 194 12575.85 -27.48 55106.82 88888.00 2008-07-12 10:45:47.875 194 12575.85 -27.45 55106.85 88888.00 2008-07-12 10:45:48.000 194 12575.85 -27.50 55106.88 88888.00 2008-07-12 10:45:48.125 194 12575.88 -27.52 55106.85 88888.00 2008-07-12 10:45:48.250 194 12575.88 -27.48 55106.85 88888.00 2008-07-12 10:45:48.375 194 12575.90 -27.48 55106.88 88888.00 2008-07-12 10:45:48.500 194 12575.88 -27.55 55106.93 88888.00 2008-07-12 10:45:48.625 194 12575.85 -27.60 55106.90 88888.00 2008-07-12 10:45:48.750 194 12575.90 -27.57 55106.93 88888.00 2008-07-12 10:45:48.875 194 12575.92 -27.55 55106.93 88888.00 2008-07-12 10:45:49.000 194 12575.88 -27.57 55106.93 88888.00 2008-07-12 10:45:49.125 194 12575.83 -27.62 55106.93 88888.00 2008-07-12 10:45:49.250 194 12575.85 -27.60 55106.97 88888.00 2008-07-12 10:45:49.375 194 12575.92 -27.62 55106.97 88888.00 2008-07-12 10:45:49.500 194 12575.90 -27.68 55107.03 88888.00 2008-07-12 10:45:49.625 194 12575.92 -27.62 55107.05 88888.00 2008-07-12 10:45:49.750 194 12575.80 -27.68 55107.03 88888.00 2008-07-12 10:45:49.875 194 12575.75 -27.80 55107.03 88888.00 2008-07-12 10:45:50.000 194 12575.83 -27.77 55107.05 88888.00 2008-07-12 10:45:50.125 194 12575.88 -27.75 55107.10 88888.00 2008-07-12 10:45:50.250 194 12575.85 -27.73 55107.10 88888.00 2008-07-12 10:45:50.375 194 12575.83 -27.75 55107.07 88888.00 2008-07-12 10:45:50.500 194 12575.80 -27.77 55107.12 88888.00 2008-07-12 10:45:50.625 194 12575.77 -27.77 55107.15 88888.00 2008-07-12 10:45:50.750 194 12575.67 -27.77 55107.15 88888.00 2008-07-12 10:45:50.875 194 12575.60 -27.75 55107.20 88888.00 2008-07-12 10:45:51.000 194 12575.65 -27.82 55107.22 88888.00 2008-07-12 10:45:51.125 194 12575.70 -27.88 55107.25 88888.00 2008-07-12 10:45:51.250 194 12575.65 -27.88 55107.28 88888.00 2008-07-12 10:45:51.375 194 12575.75 -27.85 55107.28 88888.00 2008-07-12 10:45:51.500 194 12575.73 -27.90 55107.28 88888.00 2008-07-12 10:45:51.625 194 12575.70 -27.95 55107.28 88888.00 2008-07-12 10:45:51.750 194 12575.65 -27.95 55107.32 88888.00 2008-07-12 10:45:51.875 194 12575.60 -27.90 55107.35 88888.00 2008-07-12 10:45:52.000 194 12575.55 -27.98 55107.35 88888.00 2008-07-12 10:45:52.125 194 12575.52 -27.95 55107.40 88888.00 2008-07-12 10:45:52.250 194 12575.48 -27.95 55107.43 88888.00 2008-07-12 10:45:52.375 194 12575.45 -28.00 55107.45 88888.00 2008-07-12 10:45:52.500 194 12575.40 -28.05 55107.47 88888.00 2008-07-12 10:45:52.625 194 12575.33 -28.07 55107.47 88888.00 2008-07-12 10:45:52.750 194 12575.27 -28.12 55107.53 88888.00 2008-07-12 10:45:52.875 194 12575.27 -28.12 55107.55 88888.00 2008-07-12 10:45:53.000 194 12575.20 -28.18 55107.53 88888.00 2008-07-12 10:45:53.125 194 12575.15 -28.20 55107.55 88888.00 2008-07-12 10:45:53.250 194 12575.12 -28.20 55107.62 88888.00 2008-07-12 10:45:53.375 194 12575.17 -28.25 55107.65 88888.00 2008-07-12 10:45:53.500 194 12575.12 -28.23 55107.70 88888.00 2008-07-12 10:45:53.625 194 12575.10 -28.23 55107.65 88888.00 2008-07-12 10:45:53.750 194 12575.08 -28.25 55107.70 88888.00 2008-07-12 10:45:53.875 194 12575.10 -28.30 55107.72 88888.00 2008-07-12 10:45:54.000 194 12575.10 -28.30 55107.72 88888.00 2008-07-12 10:45:54.125 194 12575.10 -28.35 55107.78 88888.00 2008-07-12 10:45:54.250 194 12575.12 -28.30 55107.82 88888.00 2008-07-12 10:45:54.375 194 12575.15 -28.23 55107.85 88888.00 2008-07-12 10:45:54.500 194 12575.10 -28.25 55107.85 88888.00 2008-07-12 10:45:54.625 194 12575.12 -28.23 55107.88 88888.00 2008-07-12 10:45:54.750 194 12575.12 -28.20 55107.85 88888.00 2008-07-12 10:45:54.875 194 12575.08 -28.15 55107.88 88888.00 2008-07-12 10:45:55.000 194 12575.02 -28.12 55107.90 88888.00 2008-07-12 10:45:55.125 194 12574.92 -28.15 55107.90 88888.00 2008-07-12 10:45:55.250 194 12574.90 -28.18 55107.90 88888.00 2008-07-12 10:45:55.375 194 12574.98 -28.12 55107.93 88888.00 2008-07-12 10:45:55.500 194 12575.00 -28.05 55107.90 88888.00 2008-07-12 10:45:55.625 194 12574.95 -28.00 55107.97 88888.00 2008-07-12 10:45:55.750 194 12574.92 -27.90 55108.03 88888.00 2008-07-12 10:45:55.875 194 12575.02 -27.88 55108.03 88888.00 2008-07-12 10:45:56.000 194 12575.02 -27.85 55108.03 88888.00 2008-07-12 10:45:56.125 194 12575.05 -27.77 55108.05 88888.00 2008-07-12 10:45:56.250 194 12575.02 -27.70 55108.05 88888.00 2008-07-12 10:45:56.375 194 12575.02 -27.65 55108.05 88888.00 2008-07-12 10:45:56.500 194 12574.98 -27.60 55108.05 88888.00 2008-07-12 10:45:56.625 194 12574.92 -27.60 55108.07 88888.00 2008-07-12 10:45:56.750 194 12574.98 -27.60 55108.07 88888.00 2008-07-12 10:45:56.875 194 12575.00 -27.50 55108.12 88888.00 2008-07-12 10:45:57.000 194 12575.00 -27.43 55108.10 88888.00 2008-07-12 10:45:57.125 194 12575.00 -27.38 55108.10 88888.00 2008-07-12 10:45:57.250 194 12575.00 -27.35 55108.15 88888.00 2008-07-12 10:45:57.375 194 12575.02 -27.32 55108.12 88888.00 2008-07-12 10:45:57.500 194 12575.02 -27.32 55108.15 88888.00 2008-07-12 10:45:57.625 194 12575.05 -27.27 55108.15 88888.00 2008-07-12 10:45:57.750 194 12575.10 -27.27 55108.12 88888.00 2008-07-12 10:45:57.875 194 12575.12 -27.23 55108.15 88888.00 2008-07-12 10:45:58.000 194 12575.15 -27.18 55108.18 88888.00 2008-07-12 10:45:58.125 194 12575.08 -27.10 55108.22 88888.00 2008-07-12 10:45:58.250 194 12575.05 -27.10 55108.25 88888.00 2008-07-12 10:45:58.375 194 12575.02 -27.10 55108.20 88888.00 2008-07-12 10:45:58.500 194 12575.08 -27.15 55108.20 88888.00 2008-07-12 10:45:58.625 194 12575.12 -27.05 55108.28 88888.00 2008-07-12 10:45:58.750 194 12575.20 -26.95 55108.30 88888.00 2008-07-12 10:45:58.875 194 12575.27 -26.95 55108.28 88888.00 2008-07-12 10:45:59.000 194 12575.27 -27.00 55108.25 88888.00 2008-07-12 10:45:59.125 194 12575.27 -26.98 55108.32 88888.00 2008-07-12 10:45:59.250 194 12575.33 -26.93 55108.35 88888.00 2008-07-12 10:45:59.375 194 12575.38 -26.88 55108.30 88888.00 2008-07-12 10:45:59.500 194 12575.38 -26.85 55108.32 88888.00 2008-07-12 10:45:59.625 194 12575.35 -26.93 55108.30 88888.00 2008-07-12 10:45:59.750 194 12575.33 -26.93 55108.30 88888.00 2008-07-12 10:45:59.875 194 12575.38 -26.93 55108.32 88888.00 2008-07-12 10:46:00.000 194 12575.45 -26.88 55108.30 88888.00 2008-07-12 10:46:00.125 194 12575.48 -26.88 55108.35 88888.00 2008-07-12 10:46:00.250 194 12575.55 -26.82 55108.35 88888.00 2008-07-12 10:46:00.375 194 12575.65 -26.80 55108.38 88888.00 2008-07-12 10:46:00.500 194 12575.73 -26.80 55108.35 88888.00 2008-07-12 10:46:00.625 194 12575.77 -26.82 55108.35 88888.00 2008-07-12 10:46:00.750 194 12575.80 -26.80 55108.32 88888.00 2008-07-12 10:46:00.875 194 12575.75 -26.82 55108.35 88888.00 2008-07-12 10:46:01.000 194 12575.85 -26.77 55108.35 88888.00 2008-07-12 10:46:01.125 194 12576.02 -26.73 55108.40 88888.00 2008-07-12 10:46:01.250 194 12576.12 -26.70 55108.40 88888.00 2008-07-12 10:46:01.375 194 12576.15 -26.80 55108.38 88888.00 2008-07-12 10:46:01.500 194 12576.15 -26.80 55108.35 88888.00 2008-07-12 10:46:01.625 194 12576.20 -26.75 55108.40 88888.00 2008-07-12 10:46:01.750 194 12576.25 -26.75 55108.38 88888.00 2008-07-12 10:46:01.875 194 12576.27 -26.77 55108.35 88888.00 2008-07-12 10:46:02.000 194 12576.30 -26.80 55108.32 88888.00 2008-07-12 10:46:02.125 194 12576.35 -26.80 55108.32 88888.00 2008-07-12 10:46:02.250 194 12576.38 -26.73 55108.35 88888.00 2008-07-12 10:46:02.375 194 12576.45 -26.65 55108.38 88888.00 2008-07-12 10:46:02.500 194 12576.45 -26.68 55108.38 88888.00 2008-07-12 10:46:02.625 194 12576.50 -26.68 55108.35 88888.00 2008-07-12 10:46:02.750 194 12576.55 -26.62 55108.38 88888.00 2008-07-12 10:46:02.875 194 12576.55 -26.68 55108.35 88888.00 2008-07-12 10:46:03.000 194 12576.52 -26.70 55108.30 88888.00 2008-07-12 10:46:03.125 194 12576.65 -26.68 55108.35 88888.00 2008-07-12 10:46:03.250 194 12576.75 -26.55 55108.38 88888.00 2008-07-12 10:46:03.375 194 12576.85 -26.48 55108.40 88888.00 2008-07-12 10:46:03.500 194 12576.90 -26.43 55108.43 88888.00 2008-07-12 10:46:03.625 194 12576.88 -26.43 55108.40 88888.00 2008-07-12 10:46:03.750 194 12576.83 -26.40 55108.38 88888.00 2008-07-12 10:46:03.875 194 12576.85 -26.35 55108.40 88888.00 2008-07-12 10:46:04.000 194 12576.92 -26.27 55108.38 88888.00 2008-07-12 10:46:04.125 194 12576.98 -26.20 55108.35 88888.00 2008-07-12 10:46:04.250 194 12577.05 -26.15 55108.38 88888.00 2008-07-12 10:46:04.375 194 12577.17 -26.10 55108.40 88888.00 2008-07-12 10:46:04.500 194 12577.08 -26.10 55108.38 88888.00 2008-07-12 10:46:04.625 194 12577.08 -26.07 55108.35 88888.00 2008-07-12 10:46:04.750 194 12577.12 -25.93 55108.35 88888.00 2008-07-12 10:46:04.875 194 12577.20 -25.88 55108.32 88888.00 2008-07-12 10:46:05.000 194 12577.23 -25.88 55108.30 88888.00 2008-07-12 10:46:05.125 194 12577.20 -25.80 55108.30 88888.00 2008-07-12 10:46:05.250 194 12577.12 -25.70 55108.35 88888.00 2008-07-12 10:46:05.375 194 12577.27 -25.57 55108.35 88888.00 2008-07-12 10:46:05.500 194 12577.40 -25.43 55108.35 88888.00 2008-07-12 10:46:05.625 194 12577.52 -25.43 55108.35 88888.00 2008-07-12 10:46:05.750 194 12577.55 -25.35 55108.35 88888.00 2008-07-12 10:46:05.875 194 12577.58 -25.25 55108.35 88888.00 2008-07-12 10:46:06.000 194 12577.52 -25.20 55108.32 88888.00 2008-07-12 10:46:06.125 194 12577.55 -25.15 55108.32 88888.00 2008-07-12 10:46:06.250 194 12577.55 -25.12 55108.32 88888.00 2008-07-12 10:46:06.375 194 12577.58 -25.05 55108.30 88888.00 2008-07-12 10:46:06.500 194 12577.62 -24.88 55108.30 88888.00 2008-07-12 10:46:06.625 194 12577.67 -24.82 55108.28 88888.00 2008-07-12 10:46:06.750 194 12577.70 -24.82 55108.28 88888.00 2008-07-12 10:46:06.875 194 12577.77 -24.73 55108.30 88888.00 2008-07-12 10:46:07.000 194 12577.83 -24.55 55108.35 88888.00 2008-07-12 10:46:07.125 194 12577.80 -24.55 55108.35 88888.00 2008-07-12 10:46:07.250 194 12577.80 -24.55 55108.30 88888.00 2008-07-12 10:46:07.375 194 12577.92 -24.43 55108.30 88888.00 2008-07-12 10:46:07.500 194 12578.00 -24.32 55108.35 88888.00 2008-07-12 10:46:07.625 194 12578.02 -24.25 55108.32 88888.00 2008-07-12 10:46:07.750 194 12578.05 -24.25 55108.32 88888.00 2008-07-12 10:46:07.875 194 12578.17 -24.20 55108.32 88888.00 2008-07-12 10:46:08.000 194 12578.23 -24.18 55108.30 88888.00 2008-07-12 10:46:08.125 194 12578.23 -24.12 55108.35 88888.00 2008-07-12 10:46:08.250 194 12578.27 -24.00 55108.32 88888.00 2008-07-12 10:46:08.375 194 12578.35 -23.95 55108.32 88888.00 2008-07-12 10:46:08.500 194 12578.35 -23.90 55108.28 88888.00 2008-07-12 10:46:08.625 194 12578.40 -23.82 55108.30 88888.00 2008-07-12 10:46:08.750 194 12578.38 -23.80 55108.28 88888.00 2008-07-12 10:46:08.875 194 12578.38 -23.80 55108.25 88888.00 2008-07-12 10:46:09.000 194 12578.45 -23.70 55108.30 88888.00 2008-07-12 10:46:09.125 194 12578.58 -23.50 55108.35 88888.00 2008-07-12 10:46:09.250 194 12578.60 -23.45 55108.32 88888.00 2008-07-12 10:46:09.375 194 12578.70 -23.43 55108.30 88888.00 2008-07-12 10:46:09.500 194 12578.75 -23.43 55108.30 88888.00 2008-07-12 10:46:09.625 194 12578.83 -23.35 55108.30 88888.00 2008-07-12 10:46:09.750 194 12578.77 -23.30 55108.30 88888.00 2008-07-12 10:46:09.875 194 12578.77 -23.27 55108.28 88888.00 2008-07-12 10:46:10.000 194 12578.88 -23.18 55108.28 88888.00 2008-07-12 10:46:10.125 194 12578.95 -23.10 55108.30 88888.00 2008-07-12 10:46:10.250 194 12579.10 -22.98 55108.32 88888.00 2008-07-12 10:46:10.375 194 12579.23 -22.93 55108.32 88888.00 2008-07-12 10:46:10.500 194 12579.25 -22.82 55108.32 88888.00 2008-07-12 10:46:10.625 194 12579.33 -22.75 55108.30 88888.00 2008-07-12 10:46:10.750 194 12579.33 -22.65 55108.32 88888.00 2008-07-12 10:46:10.875 194 12579.33 -22.57 55108.28 88888.00 2008-07-12 10:46:11.000 194 12579.35 -22.35 55108.28 88888.00 2008-07-12 10:46:11.125 194 12579.48 -22.12 55108.32 88888.00 2008-07-12 10:46:11.250 194 12579.38 -22.00 55108.32 88888.00 2008-07-12 10:46:11.375 194 12579.33 -21.85 55108.32 88888.00 2008-07-12 10:46:11.500 194 12579.23 -21.62 55108.35 88888.00 2008-07-12 10:46:11.625 194 12579.17 -21.38 55108.35 88888.00 2008-07-12 10:46:11.750 194 12579.17 -21.10 55108.32 88888.00 2008-07-12 10:46:11.875 194 12579.12 -20.95 55108.32 88888.00 2008-07-12 10:46:12.000 194 12579.02 -20.73 55108.30 88888.00 2008-07-12 10:46:12.125 194 12578.90 -20.48 55108.32 88888.00 2008-07-12 10:46:12.250 194 12578.75 -20.20 55108.30 88888.00 2008-07-12 10:46:12.375 194 12578.70 -19.95 55108.32 88888.00 2008-07-12 10:46:12.500 194 12578.55 -19.75 55108.32 88888.00 2008-07-12 10:46:12.625 194 12578.50 -19.50 55108.35 88888.00 2008-07-12 10:46:12.750 194 12578.42 -19.30 55108.32 88888.00 2008-07-12 10:46:12.875 194 12578.27 -19.12 55108.32 88888.00 2008-07-12 10:46:13.000 194 12578.20 -18.90 55108.38 88888.00 2008-07-12 10:46:13.125 194 12578.02 -18.75 55108.35 88888.00 2008-07-12 10:46:13.250 194 12577.80 -18.60 55108.38 88888.00 2008-07-12 10:46:13.375 194 12577.73 -18.45 55108.38 88888.00 2008-07-12 10:46:13.500 194 12577.60 -18.35 55108.43 88888.00 2008-07-12 10:46:13.625 194 12577.50 -18.27 55108.45 88888.00 2008-07-12 10:46:13.750 194 12577.38 -18.23 55108.43 88888.00 2008-07-12 10:46:13.875 194 12577.33 -18.10 55108.45 88888.00 2008-07-12 10:46:14.000 194 12577.23 -17.98 55108.45 88888.00 2008-07-12 10:46:14.125 194 12577.10 -17.88 55108.50 88888.00 2008-07-12 10:46:14.250 194 12576.98 -17.88 55108.57 88888.00 2008-07-12 10:46:14.375 194 12576.85 -17.90 55108.55 88888.00 2008-07-12 10:46:14.500 194 12576.73 -17.93 55108.57 88888.00 2008-07-12 10:46:14.625 194 12576.62 -17.93 55108.57 88888.00 2008-07-12 10:46:14.750 194 12576.58 -17.93 55108.62 88888.00 2008-07-12 10:46:14.875 194 12576.62 -17.90 55108.65 88888.00 2008-07-12 10:46:15.000 194 12576.60 -17.90 55108.68 88888.00 2008-07-12 10:46:15.125 194 12576.52 -17.93 55108.70 88888.00 2008-07-12 10:46:15.250 194 12576.40 -17.95 55108.70 88888.00 2008-07-12 10:46:15.375 194 12576.38 -17.95 55108.75 88888.00 2008-07-12 10:46:15.500 194 12576.33 -17.95 55108.80 88888.00 2008-07-12 10:46:15.625 194 12576.25 -18.02 55108.78 88888.00 2008-07-12 10:46:15.750 194 12576.20 -18.07 55108.80 88888.00 2008-07-12 10:46:15.875 194 12576.20 -18.15 55108.82 88888.00 2008-07-12 10:46:16.000 194 12576.23 -18.20 55108.82 88888.00 2008-07-12 10:46:16.125 194 12576.23 -18.20 55108.88 88888.00 2008-07-12 10:46:16.250 194 12576.15 -18.27 55108.90 88888.00 2008-07-12 10:46:16.375 194 12576.08 -18.38 55108.90 88888.00 2008-07-12 10:46:16.500 194 12576.02 -18.43 55108.95 88888.00 2008-07-12 10:46:16.625 194 12576.08 -18.40 55108.97 88888.00 2008-07-12 10:46:16.750 194 12576.10 -18.40 55109.05 88888.00 2008-07-12 10:46:16.875 194 12576.08 -18.45 55109.07 88888.00 2008-07-12 10:46:17.000 194 12575.98 -18.52 55109.07 88888.00 2008-07-12 10:46:17.125 194 12575.98 -18.62 55109.10 88888.00 2008-07-12 10:46:17.250 194 12575.92 -18.65 55109.18 88888.00 2008-07-12 10:46:17.375 194 12575.98 -18.65 55109.20 88888.00 2008-07-12 10:46:17.500 194 12576.00 -18.65 55109.25 88888.00 2008-07-12 10:46:17.625 194 12575.92 -18.75 55109.25 88888.00 2008-07-12 10:46:17.750 194 12575.92 -18.77 55109.28 88888.00 2008-07-12 10:46:17.875 194 12575.90 -18.85 55109.28 88888.00 2008-07-12 10:46:18.000 194 12575.80 -18.95 55109.28 88888.00 2008-07-12 10:46:18.125 194 12575.75 -19.05 55109.32 88888.00 2008-07-12 10:46:18.250 194 12575.73 -19.15 55109.38 88888.00 2008-07-12 10:46:18.375 194 12575.75 -19.10 55109.38 88888.00 2008-07-12 10:46:18.500 194 12575.77 -19.15 55109.40 88888.00 2008-07-12 10:46:18.625 194 12575.73 -19.25 55109.43 88888.00 2008-07-12 10:46:18.750 194 12575.83 -19.35 55109.47 88888.00 2008-07-12 10:46:18.875 194 12575.83 -19.38 55109.45 88888.00 2008-07-12 10:46:19.000 194 12575.80 -19.35 55109.50 88888.00 2008-07-12 10:46:19.125 194 12575.85 -19.40 55109.55 88888.00 2008-07-12 10:46:19.250 194 12575.83 -19.48 55109.57 88888.00 2008-07-12 10:46:19.375 194 12575.85 -19.50 55109.60 88888.00 2008-07-12 10:46:19.500 194 12575.90 -19.52 55109.60 88888.00 2008-07-12 10:46:19.625 194 12575.98 -19.60 55109.60 88888.00 2008-07-12 10:46:19.750 194 12576.00 -19.65 55109.65 88888.00 2008-07-12 10:46:19.875 194 12576.05 -19.62 55109.70 88888.00 2008-07-12 10:46:20.000 194 12576.12 -19.62 55109.72 88888.00 2008-07-12 10:46:20.125 194 12576.08 -19.68 55109.75 88888.00 2008-07-12 10:46:20.250 194 12576.05 -19.70 55109.80 88888.00 2008-07-12 10:46:20.375 194 12576.15 -19.75 55109.85 88888.00 2008-07-12 10:46:20.500 194 12576.12 -19.80 55109.85 88888.00 2008-07-12 10:46:20.625 194 12576.12 -19.85 55109.82 88888.00 2008-07-12 10:46:20.750 194 12576.17 -19.82 55109.88 88888.00 2008-07-12 10:46:20.875 194 12576.25 -19.85 55109.93 88888.00 2008-07-12 10:46:21.000 194 12576.35 -19.90 55109.93 88888.00 2008-07-12 10:46:21.125 194 12576.38 -19.90 55109.93 88888.00 2008-07-12 10:46:21.250 194 12576.35 -19.98 55109.90 88888.00 2008-07-12 10:46:21.375 194 12576.45 -19.95 55109.93 88888.00 2008-07-12 10:46:21.500 194 12576.55 -19.93 55109.95 88888.00 2008-07-12 10:46:21.625 194 12576.58 -19.88 55109.95 88888.00 2008-07-12 10:46:21.750 194 12576.58 -19.88 55109.95 88888.00 2008-07-12 10:46:21.875 194 12576.62 -19.88 55110.00 88888.00 2008-07-12 10:46:22.000 194 12576.65 -19.90 55110.00 88888.00 2008-07-12 10:46:22.125 194 12576.67 -19.93 55110.03 88888.00 2008-07-12 10:46:22.250 194 12576.75 -19.85 55110.07 88888.00 2008-07-12 10:46:22.375 194 12576.85 -19.82 55110.10 88888.00 2008-07-12 10:46:22.500 194 12576.83 -19.82 55110.10 88888.00 2008-07-12 10:46:22.625 194 12576.85 -19.77 55110.12 88888.00 2008-07-12 10:46:22.750 194 12576.90 -19.70 55110.15 88888.00 2008-07-12 10:46:22.875 194 12576.95 -19.68 55110.18 88888.00 2008-07-12 10:46:23.000 194 12577.02 -19.65 55110.18 88888.00 2008-07-12 10:46:23.125 194 12577.05 -19.60 55110.20 88888.00 2008-07-12 10:46:23.250 194 12577.08 -19.50 55110.25 88888.00 2008-07-12 10:46:23.375 194 12577.20 -19.45 55110.22 88888.00 2008-07-12 10:46:23.500 194 12577.25 -19.35 55110.28 88888.00 2008-07-12 10:46:23.625 194 12577.23 -19.32 55110.28 88888.00 2008-07-12 10:46:23.750 194 12577.35 -19.30 55110.32 88888.00 2008-07-12 10:46:23.875 194 12577.48 -19.20 55110.35 88888.00 2008-07-12 10:46:24.000 194 12577.48 -19.15 55110.35 88888.00 2008-07-12 10:46:24.125 194 12577.40 -19.10 55110.38 88888.00 2008-07-12 10:46:24.250 194 12577.38 -19.10 55110.30 88888.00 2008-07-12 10:46:24.375 194 12577.48 -19.02 55110.32 88888.00 2008-07-12 10:46:24.500 194 12577.58 -18.88 55110.38 88888.00 2008-07-12 10:46:24.625 194 12577.60 -18.77 55110.38 88888.00 2008-07-12 10:46:24.750 194 12577.55 -18.77 55110.38 88888.00 2008-07-12 10:46:24.875 194 12577.55 -18.75 55110.38 88888.00 2008-07-12 10:46:25.000 194 12577.70 -18.65 55110.40 88888.00 2008-07-12 10:46:25.125 194 12577.83 -18.55 55110.40 88888.00 2008-07-12 10:46:25.250 194 12577.85 -18.48 55110.43 88888.00 2008-07-12 10:46:25.375 194 12577.92 -18.38 55110.45 88888.00 2008-07-12 10:46:25.500 194 12577.92 -18.38 55110.45 88888.00 2008-07-12 10:46:25.625 194 12577.92 -18.35 55110.45 88888.00 2008-07-12 10:46:25.750 194 12578.00 -18.20 55110.47 88888.00 2008-07-12 10:46:25.875 194 12578.15 -18.05 55110.50 88888.00 2008-07-12 10:46:26.000 194 12578.17 -18.07 55110.47 88888.00 2008-07-12 10:46:26.125 194 12578.10 -18.05 55110.53 88888.00 2008-07-12 10:46:26.250 194 12578.08 -18.05 55110.55 88888.00 2008-07-12 10:46:26.375 194 12578.12 -18.00 55110.53 88888.00 2008-07-12 10:46:26.500 194 12578.17 -17.88 55110.53 88888.00 2008-07-12 10:46:26.625 194 12578.20 -17.80 55110.53 88888.00 2008-07-12 10:46:26.750 194 12578.23 -17.73 55110.55 88888.00 2008-07-12 10:46:26.875 194 12578.25 -17.62 55110.57 88888.00 2008-07-12 10:46:27.000 194 12578.25 -17.57 55110.57 88888.00 2008-07-12 10:46:27.125 194 12578.17 -17.62 55110.57 88888.00 2008-07-12 10:46:27.250 194 12578.17 -17.65 55110.68 88888.00 2008-07-12 10:46:27.375 194 12578.27 -17.50 55110.68 88888.00 2008-07-12 10:46:27.500 194 12578.30 -17.48 55110.70 88888.00 2008-07-12 10:46:27.625 194 12578.33 -17.40 55110.70 88888.00 2008-07-12 10:46:27.750 194 12578.38 -17.35 55110.70 88888.00 2008-07-12 10:46:27.875 194 12578.40 -17.32 55110.72 88888.00 2008-07-12 10:46:28.000 194 12578.42 -17.25 55110.72 88888.00 2008-07-12 10:46:28.125 194 12578.50 -17.20 55110.72 88888.00 2008-07-12 10:46:28.250 194 12578.52 -17.18 55110.75 88888.00 2008-07-12 10:46:28.375 194 12578.45 -17.12 55110.75 88888.00 2008-07-12 10:46:28.500 194 12578.50 -17.00 55110.80 88888.00 2008-07-12 10:46:28.625 194 12578.50 -16.88 55110.85 88888.00 2008-07-12 10:46:28.750 194 12578.52 -16.82 55110.82 88888.00 2008-07-12 10:46:28.875 194 12578.58 -16.77 55110.82 88888.00 2008-07-12 10:46:29.000 194 12578.62 -16.70 55110.85 88888.00 2008-07-12 10:46:29.125 194 12578.62 -16.65 55110.90 88888.00 2008-07-12 10:46:29.250 194 12578.67 -16.60 55110.90 88888.00 2008-07-12 10:46:29.375 194 12578.70 -16.52 55110.93 88888.00 2008-07-12 10:46:29.500 194 12578.73 -16.40 55110.95 88888.00 2008-07-12 10:46:29.625 194 12578.75 -16.35 55110.93 88888.00 2008-07-12 10:46:29.750 194 12578.73 -16.32 55110.95 88888.00 2008-07-12 10:46:29.875 194 12578.83 -16.23 55110.95 88888.00 2008-07-12 10:46:30.000 194 12578.95 -16.10 55110.95 88888.00 2008-07-12 10:46:30.125 194 12578.95 -16.00 55111.00 88888.00 2008-07-12 10:46:30.250 194 12578.95 -16.02 55111.00 88888.00 2008-07-12 10:46:30.375 194 12579.00 -15.93 55111.05 88888.00 2008-07-12 10:46:30.500 194 12579.05 -15.88 55111.07 88888.00 2008-07-12 10:46:30.625 194 12579.00 -15.85 55111.07 88888.00 2008-07-12 10:46:30.750 194 12579.00 -15.78 55111.07 88888.00 2008-07-12 10:46:30.875 194 12579.05 -15.65 55111.12 88888.00 2008-07-12 10:46:31.000 194 12579.12 -15.57 55111.12 88888.00 2008-07-12 10:46:31.125 194 12579.17 -15.55 55111.15 88888.00 2008-07-12 10:46:31.250 194 12579.12 -15.53 55111.12 88888.00 2008-07-12 10:46:31.375 194 12579.20 -15.50 55111.12 88888.00 2008-07-12 10:46:31.500 194 12579.23 -15.43 55111.12 88888.00 2008-07-12 10:46:31.625 194 12579.20 -15.35 55111.15 88888.00 2008-07-12 10:46:31.750 194 12579.25 -15.28 55111.18 88888.00 2008-07-12 10:46:31.875 194 12579.25 -15.28 55111.18 88888.00 2008-07-12 10:46:32.000 194 12579.27 -15.28 55111.20 88888.00 2008-07-12 10:46:32.125 194 12579.35 -15.18 55111.20 88888.00 2008-07-12 10:46:32.250 194 12579.52 -15.10 55111.30 88888.00 2008-07-12 10:46:32.375 194 12579.60 -15.03 55111.25 88888.00 2008-07-12 10:46:32.500 194 12579.58 -15.03 55111.22 88888.00 2008-07-12 10:46:32.625 194 12579.55 -15.05 55111.25 88888.00 2008-07-12 10:46:32.750 194 12579.55 -15.05 55111.25 88888.00 2008-07-12 10:46:32.875 194 12579.60 -14.95 55111.28 88888.00 2008-07-12 10:46:33.000 194 12579.65 -14.82 55111.30 88888.00 2008-07-12 10:46:33.125 194 12579.70 -14.75 55111.35 88888.00 2008-07-12 10:46:33.250 194 12579.67 -14.78 55111.35 88888.00 2008-07-12 10:46:33.375 194 12579.67 -14.72 55111.35 88888.00 2008-07-12 10:46:33.500 194 12579.67 -14.68 55111.40 88888.00 2008-07-12 10:46:33.625 194 12579.67 -14.60 55111.43 88888.00 2008-07-12 10:46:33.750 194 12579.75 -14.53 55111.45 88888.00 2008-07-12 10:46:33.875 194 12579.70 -14.47 55111.45 88888.00 2008-07-12 10:46:34.000 194 12579.70 -14.40 55111.47 88888.00 2008-07-12 10:46:34.125 194 12579.65 -14.38 55111.50 88888.00 2008-07-12 10:46:34.250 194 12579.60 -14.32 55111.50 88888.00 2008-07-12 10:46:34.375 194 12579.62 -14.30 55111.50 88888.00 2008-07-12 10:46:34.500 194 12579.52 -14.20 55111.53 88888.00 2008-07-12 10:46:34.625 194 12579.50 -14.12 55111.53 88888.00 2008-07-12 10:46:34.750 194 12579.52 -14.07 55111.57 88888.00 2008-07-12 10:46:34.875 194 12579.50 -14.00 55111.62 88888.00 2008-07-12 10:46:35.000 194 12579.48 -13.88 55111.65 88888.00 2008-07-12 10:46:35.125 194 12579.48 -13.75 55111.68 88888.00 2008-07-12 10:46:35.250 194 12579.40 -13.78 55111.70 88888.00 2008-07-12 10:46:35.375 194 12579.38 -13.75 55111.68 88888.00 2008-07-12 10:46:35.500 194 12579.38 -13.65 55111.72 88888.00 2008-07-12 10:46:35.625 194 12579.45 -13.57 55111.75 88888.00 2008-07-12 10:46:35.750 194 12579.40 -13.50 55111.78 88888.00 2008-07-12 10:46:35.875 194 12579.38 -13.50 55111.80 88888.00 2008-07-12 10:46:36.000 194 12579.35 -13.45 55111.82 88888.00 2008-07-12 10:46:36.125 194 12579.27 -13.47 55111.80 88888.00 2008-07-12 10:46:36.250 194 12579.23 -13.47 55111.82 88888.00 2008-07-12 10:46:36.375 194 12579.23 -13.40 55111.82 88888.00 2008-07-12 10:46:36.500 194 12579.23 -13.35 55111.88 88888.00 2008-07-12 10:46:36.625 194 12579.20 -13.30 55111.90 88888.00 2008-07-12 10:46:36.750 194 12579.23 -13.25 55111.95 88888.00 2008-07-12 10:46:36.875 194 12579.30 -13.18 55111.97 88888.00 2008-07-12 10:46:37.000 194 12579.27 -13.20 55111.95 88888.00 2008-07-12 10:46:37.125 194 12579.23 -13.18 55111.95 88888.00 2008-07-12 10:46:37.250 194 12579.17 -13.12 55111.95 88888.00 2008-07-12 10:46:37.375 194 12579.25 -13.07 55111.97 88888.00 2008-07-12 10:46:37.500 194 12579.25 -13.10 55111.97 88888.00 2008-07-12 10:46:37.625 194 12579.20 -13.07 55112.03 88888.00 2008-07-12 10:46:37.750 194 12579.23 -13.00 55112.05 88888.00 2008-07-12 10:46:37.875 194 12579.23 -12.95 55112.05 88888.00 2008-07-12 10:46:38.000 194 12579.23 -13.00 55112.03 88888.00 2008-07-12 10:46:38.125 194 12579.27 -12.93 55112.07 88888.00 2008-07-12 10:46:38.250 194 12579.23 -12.95 55112.10 88888.00 2008-07-12 10:46:38.375 194 12579.27 -12.95 55112.07 88888.00 2008-07-12 10:46:38.500 194 12579.30 -12.97 55112.05 88888.00 2008-07-12 10:46:38.625 194 12579.35 -12.85 55112.05 88888.00 2008-07-12 10:46:38.750 194 12579.40 -12.80 55112.12 88888.00 2008-07-12 10:46:38.875 194 12579.42 -12.75 55112.15 88888.00 2008-07-12 10:46:39.000 194 12579.38 -12.75 55112.10 88888.00 2008-07-12 10:46:39.125 194 12579.45 -12.70 55112.10 88888.00 2008-07-12 10:46:39.250 194 12579.50 -12.72 55112.05 88888.00 2008-07-12 10:46:39.375 194 12579.52 -12.68 55112.05 88888.00 2008-07-12 10:46:39.500 194 12579.60 -12.47 55112.12 88888.00 2008-07-12 10:46:39.625 194 12579.60 -12.43 55112.15 88888.00 2008-07-12 10:46:39.750 194 12579.60 -12.38 55112.15 88888.00 2008-07-12 10:46:39.875 194 12579.70 -12.30 55112.15 88888.00 2008-07-12 10:46:40.000 194 12579.73 -12.28 55112.12 88888.00 2008-07-12 10:46:40.125 194 12579.80 -12.20 55112.15 88888.00 2008-07-12 10:46:40.250 194 12579.80 -12.05 55112.18 88888.00 2008-07-12 10:46:40.375 194 12579.95 -11.93 55112.20 88888.00 2008-07-12 10:46:40.500 194 12579.98 -11.88 55112.15 88888.00 2008-07-12 10:46:40.625 194 12579.98 -11.85 55112.15 88888.00 2008-07-12 10:46:40.750 194 12580.02 -11.80 55112.18 88888.00 2008-07-12 10:46:40.875 194 12580.12 -11.68 55112.18 88888.00 2008-07-12 10:46:41.000 194 12580.15 -11.62 55112.12 88888.00 2008-07-12 10:46:41.125 194 12580.27 -11.50 55112.18 88888.00 2008-07-12 10:46:41.250 194 12580.35 -11.43 55112.20 88888.00 2008-07-12 10:46:41.375 194 12580.40 -11.32 55112.18 88888.00 2008-07-12 10:46:41.500 194 12580.42 -11.25 55112.18 88888.00 2008-07-12 10:46:41.625 194 12580.48 -11.25 55112.12 88888.00 2008-07-12 10:46:41.750 194 12580.55 -11.15 55112.12 88888.00 2008-07-12 10:46:41.875 194 12580.55 -11.10 55112.07 88888.00 2008-07-12 10:46:42.000 194 12580.58 -10.97 55112.12 88888.00 2008-07-12 10:46:42.125 194 12580.67 -10.88 55112.12 88888.00 2008-07-12 10:46:42.250 194 12580.77 -10.75 55112.12 88888.00 2008-07-12 10:46:42.375 194 12580.85 -10.65 55112.12 88888.00 2008-07-12 10:46:42.500 194 12580.90 -10.60 55112.12 88888.00 2008-07-12 10:46:42.625 194 12580.95 -10.50 55112.12 88888.00 2008-07-12 10:46:42.750 194 12581.00 -10.40 55112.12 88888.00 2008-07-12 10:46:42.875 194 12581.02 -10.38 55112.10 88888.00 2008-07-12 10:46:43.000 194 12581.02 -10.28 55112.15 88888.00 2008-07-12 10:46:43.125 194 12581.00 -10.15 55112.15 88888.00 2008-07-12 10:46:43.250 194 12580.98 -10.15 55112.15 88888.00 2008-07-12 10:46:43.375 194 12581.10 -10.05 55112.15 88888.00 2008-07-12 10:46:43.500 194 12581.20 -9.95 55112.18 88888.00 2008-07-12 10:46:43.625 194 12581.25 -9.88 55112.18 88888.00 2008-07-12 10:46:43.750 194 12581.25 -9.80 55112.20 88888.00 2008-07-12 10:46:43.875 194 12581.17 -9.80 55112.18 88888.00 2008-07-12 10:46:44.000 194 12581.10 -9.78 55112.15 88888.00 2008-07-12 10:46:44.125 194 12581.12 -9.65 55112.18 88888.00 2008-07-12 10:46:44.250 194 12581.23 -9.57 55112.20 88888.00 2008-07-12 10:46:44.375 194 12581.30 -9.50 55112.20 88888.00 2008-07-12 10:46:44.500 194 12581.30 -9.43 55112.22 88888.00 2008-07-12 10:46:44.625 194 12581.25 -9.38 55112.25 88888.00 2008-07-12 10:46:44.750 194 12581.27 -9.28 55112.28 88888.00 2008-07-12 10:46:44.875 194 12581.20 -9.25 55112.25 88888.00 2008-07-12 10:46:45.000 194 12581.12 -9.25 55112.25 88888.00 2008-07-12 10:46:45.125 194 12581.08 -9.18 55112.28 88888.00 2008-07-12 10:46:45.250 194 12581.05 -9.12 55112.32 88888.00 2008-07-12 10:46:45.375 194 12581.00 -9.10 55112.30 88888.00 2008-07-12 10:46:45.500 194 12580.85 -9.12 55112.30 88888.00 2008-07-12 10:46:45.625 194 12580.83 -9.12 55112.30 88888.00 2008-07-12 10:46:45.750 194 12580.83 -9.10 55112.32 88888.00 2008-07-12 10:46:45.875 194 12580.85 -9.00 55112.35 88888.00 2008-07-12 10:46:46.000 194 12580.85 -8.97 55112.35 88888.00 2008-07-12 10:46:46.125 194 12580.80 -8.90 55112.38 88888.00 2008-07-12 10:46:46.250 194 12580.65 -8.93 55112.38 88888.00 2008-07-12 10:46:46.375 194 12580.60 -8.85 55112.43 88888.00 2008-07-12 10:46:46.500 194 12580.60 -8.85 55112.40 88888.00 2008-07-12 10:46:46.625 194 12580.48 -8.88 55112.43 88888.00 2008-07-12 10:46:46.750 194 12580.42 -8.82 55112.45 88888.00 2008-07-12 10:46:46.875 194 12580.45 -8.78 55112.50 88888.00 2008-07-12 10:46:47.000 194 12580.45 -8.78 55112.50 88888.00 2008-07-12 10:46:47.125 194 12580.40 -8.80 55112.53 88888.00 2008-07-12 10:46:47.250 194 12580.35 -8.78 55112.55 88888.00 2008-07-12 10:46:47.375 194 12580.27 -8.72 55112.57 88888.00 2008-07-12 10:46:47.500 194 12580.15 -8.72 55112.60 88888.00 2008-07-12 10:46:47.625 194 12580.10 -8.75 55112.60 88888.00 2008-07-12 10:46:47.750 194 12580.05 -8.75 55112.62 88888.00 2008-07-12 10:46:47.875 194 12580.02 -8.75 55112.62 88888.00 2008-07-12 10:46:48.000 194 12580.05 -8.70 55112.68 88888.00 2008-07-12 10:46:48.125 194 12580.08 -8.65 55112.72 88888.00 2008-07-12 10:46:48.250 194 12579.98 -8.68 55112.72 88888.00 2008-07-12 10:46:48.375 194 12579.90 -8.65 55112.75 88888.00 2008-07-12 10:46:48.500 194 12579.88 -8.65 55112.70 88888.00 2008-07-12 10:46:48.625 194 12579.88 -8.62 55112.72 88888.00 2008-07-12 10:46:48.750 194 12579.85 -8.60 55112.72 88888.00 2008-07-12 10:46:48.875 194 12579.77 -8.65 55112.72 88888.00 2008-07-12 10:46:49.000 194 12579.70 -8.70 55112.72 88888.00 2008-07-12 10:46:49.125 194 12579.67 -8.60 55112.78 88888.00 2008-07-12 10:46:49.250 194 12579.62 -8.57 55112.80 88888.00 2008-07-12 10:46:49.375 194 12579.70 -8.55 55112.80 88888.00 2008-07-12 10:46:49.500 194 12579.73 -8.50 55112.88 88888.00 2008-07-12 10:46:49.625 194 12579.73 -8.47 55112.90 88888.00 2008-07-12 10:46:49.750 194 12579.65 -8.50 55112.88 88888.00 2008-07-12 10:46:49.875 194 12579.58 -8.45 55112.90 88888.00 2008-07-12 10:46:50.000 194 12579.52 -8.38 55112.90 88888.00 2008-07-12 10:46:50.125 194 12579.45 -8.38 55112.93 88888.00 2008-07-12 10:46:50.250 194 12579.40 -8.45 55112.93 88888.00 2008-07-12 10:46:50.375 194 12579.50 -8.43 55112.97 88888.00 2008-07-12 10:46:50.500 194 12579.45 -8.35 55113.00 88888.00 2008-07-12 10:46:50.625 194 12579.42 -8.32 55113.00 88888.00 2008-07-12 10:46:50.750 194 12579.45 -8.28 55113.00 88888.00 2008-07-12 10:46:50.875 194 12579.42 -8.28 55113.03 88888.00 2008-07-12 10:46:51.000 194 12579.38 -8.28 55113.07 88888.00 2008-07-12 10:46:51.125 194 12579.33 -8.30 55113.05 88888.00 2008-07-12 10:46:51.250 194 12579.33 -8.28 55113.10 88888.00 2008-07-12 10:46:51.375 194 12579.35 -8.20 55113.15 88888.00 2008-07-12 10:46:51.500 194 12579.38 -8.20 55113.18 88888.00 2008-07-12 10:46:51.625 194 12579.35 -8.20 55113.18 88888.00 2008-07-12 10:46:51.750 194 12579.30 -8.15 55113.22 88888.00 2008-07-12 10:46:51.875 194 12579.27 -8.12 55113.22 88888.00 2008-07-12 10:46:52.000 194 12579.30 -8.20 55113.22 88888.00 2008-07-12 10:46:52.125 194 12579.27 -8.28 55113.22 88888.00 2008-07-12 10:46:52.250 194 12579.15 -8.32 55113.25 88888.00 2008-07-12 10:46:52.375 194 12579.20 -8.28 55113.28 88888.00 2008-07-12 10:46:52.500 194 12579.23 -8.20 55113.32 88888.00 2008-07-12 10:46:52.625 194 12579.23 -8.15 55113.30 88888.00 2008-07-12 10:46:52.750 194 12579.17 -8.20 55113.30 88888.00 2008-07-12 10:46:52.875 194 12579.17 -8.12 55113.38 88888.00 2008-07-12 10:46:53.000 194 12579.23 -8.03 55113.38 88888.00 2008-07-12 10:46:53.125 194 12579.25 -8.10 55113.32 88888.00 2008-07-12 10:46:53.250 194 12579.17 -8.15 55113.30 88888.00 2008-07-12 10:46:53.375 194 12579.20 -8.12 55113.32 88888.00 2008-07-12 10:46:53.500 194 12579.23 -8.03 55113.40 88888.00 2008-07-12 10:46:53.625 194 12579.15 -8.05 55113.38 88888.00 2008-07-12 10:46:53.750 194 12579.10 -8.03 55113.35 88888.00 2008-07-12 10:46:53.875 194 12579.17 -8.00 55113.38 88888.00 2008-07-12 10:46:54.000 194 12579.23 -8.00 55113.38 88888.00 2008-07-12 10:46:54.125 194 12579.23 -7.97 55113.40 88888.00 2008-07-12 10:46:54.250 194 12579.12 -7.95 55113.40 88888.00 2008-07-12 10:46:54.375 194 12579.12 -7.90 55113.40 88888.00 2008-07-12 10:46:54.500 194 12579.23 -7.83 55113.43 88888.00 2008-07-12 10:46:54.625 194 12579.27 -7.83 55113.40 88888.00 2008-07-12 10:46:54.750 194 12579.25 -7.78 55113.43 88888.00 2008-07-12 10:46:54.875 194 12579.30 -7.72 55113.40 88888.00 2008-07-12 10:46:55.000 194 12579.27 -7.70 55113.40 88888.00 2008-07-12 10:46:55.125 194 12579.27 -7.67 55113.43 88888.00 2008-07-12 10:46:55.250 194 12579.27 -7.58 55113.45 88888.00 2008-07-12 10:46:55.375 194 12579.33 -7.53 55113.43 88888.00 2008-07-12 10:46:55.500 194 12579.27 -7.58 55113.43 88888.00 2008-07-12 10:46:55.625 194 12579.25 -7.45 55113.45 88888.00 2008-07-12 10:46:55.750 194 12579.30 -7.38 55113.45 88888.00 2008-07-12 10:46:55.875 194 12579.27 -7.25 55113.45 88888.00 2008-07-12 10:46:56.000 194 12579.25 -7.17 55113.45 88888.00 2008-07-12 10:46:56.125 194 12579.25 -7.08 55113.47 88888.00 2008-07-12 10:46:56.250 194 12579.30 -6.92 55113.53 88888.00 2008-07-12 10:46:56.375 194 12579.30 -6.88 55113.50 88888.00 2008-07-12 10:46:56.500 194 12579.27 -6.80 55113.45 88888.00 2008-07-12 10:46:56.625 194 12579.25 -6.70 55113.45 88888.00 2008-07-12 10:46:56.750 194 12579.30 -6.60 55113.45 88888.00 2008-07-12 10:46:56.875 194 12579.35 -6.42 55113.53 88888.00 2008-07-12 10:46:57.000 194 12579.35 -6.28 55113.47 88888.00 2008-07-12 10:46:57.125 194 12579.30 -6.15 55113.45 88888.00 2008-07-12 10:46:57.250 194 12579.27 -6.05 55113.43 88888.00 2008-07-12 10:46:57.375 194 12579.25 -5.95 55113.40 88888.00 2008-07-12 10:46:57.500 194 12579.27 -5.88 55113.40 88888.00 2008-07-12 10:46:57.625 194 12579.33 -5.80 55113.38 88888.00 2008-07-12 10:46:57.750 194 12579.30 -5.65 55113.35 88888.00 2008-07-12 10:46:57.875 194 12579.27 -5.58 55113.35 88888.00 2008-07-12 10:46:58.000 194 12579.23 -5.47 55113.32 88888.00 2008-07-12 10:46:58.125 194 12579.25 -5.35 55113.35 88888.00 2008-07-12 10:46:58.250 194 12579.20 -5.28 55113.38 88888.00 2008-07-12 10:46:58.375 194 12579.23 -5.17 55113.35 88888.00 2008-07-12 10:46:58.500 194 12579.23 -4.97 55113.38 88888.00 2008-07-12 10:46:58.625 194 12579.17 -4.90 55113.40 88888.00 2008-07-12 10:46:58.750 194 12579.10 -4.80 55113.43 88888.00 2008-07-12 10:46:58.875 194 12579.15 -4.67 55113.47 88888.00 2008-07-12 10:46:59.000 194 12579.08 -4.55 55113.47 88888.00 2008-07-12 10:46:59.125 194 12578.98 -4.50 55113.47 88888.00 2008-07-12 10:46:59.250 194 12578.85 -4.47 55113.45 88888.00 2008-07-12 10:46:59.375 194 12578.83 -4.40 55113.45 88888.00 2008-07-12 10:46:59.500 194 12578.88 -4.30 55113.50 88888.00 2008-07-12 10:46:59.625 194 12578.85 -4.20 55113.53 88888.00 2008-07-12 10:46:59.750 194 12578.83 -4.22 55113.55 88888.00 2008-07-12 10:46:59.875 194 12578.75 -4.25 55113.53 88888.00 2008-07-12 10:47:00.000 194 12578.70 -4.20 55113.53 88888.00 2008-07-12 10:47:00.125 194 12578.60 -4.15 55113.55 88888.00 2008-07-12 10:47:00.250 194 12578.55 -4.17 55113.60 88888.00 2008-07-12 10:47:00.375 194 12578.60 -4.17 55113.62 88888.00 2008-07-12 10:47:00.500 194 12578.55 -4.20 55113.62 88888.00 2008-07-12 10:47:00.625 194 12578.42 -4.22 55113.65 88888.00 2008-07-12 10:47:00.750 194 12578.38 -4.30 55113.65 88888.00 2008-07-12 10:47:00.875 194 12578.42 -4.30 55113.70 88888.00 2008-07-12 10:47:01.000 194 12578.40 -4.28 55113.70 88888.00 2008-07-12 10:47:01.125 194 12578.33 -4.35 55113.75 88888.00 2008-07-12 10:47:01.250 194 12578.25 -4.38 55113.78 88888.00 2008-07-12 10:47:01.375 194 12578.20 -4.40 55113.78 88888.00 2008-07-12 10:47:01.500 194 12578.10 -4.40 55113.80 88888.00 2008-07-12 10:47:01.625 194 12578.12 -4.38 55113.85 88888.00 2008-07-12 10:47:01.750 194 12578.17 -4.40 55113.88 88888.00 2008-07-12 10:47:01.875 194 12578.17 -4.42 55113.90 88888.00 2008-07-12 10:47:02.000 194 12578.12 -4.47 55113.93 88888.00 2008-07-12 10:47:02.125 194 12578.08 -4.42 55113.95 88888.00 2008-07-12 10:47:02.250 194 12578.00 -4.40 55114.00 88888.00 2008-07-12 10:47:02.375 194 12577.98 -4.40 55114.05 88888.00 2008-07-12 10:47:02.500 194 12577.98 -4.40 55114.05 88888.00 2008-07-12 10:47:02.625 194 12577.88 -4.40 55114.05 88888.00 2008-07-12 10:47:02.750 194 12577.88 -4.38 55114.10 88888.00 2008-07-12 10:47:02.875 194 12577.92 -4.38 55114.15 88888.00 2008-07-12 10:47:03.000 194 12577.90 -4.40 55114.15 88888.00 2008-07-12 10:47:03.125 194 12577.85 -4.42 55114.20 88888.00 2008-07-12 10:47:03.250 194 12577.90 -4.42 55114.20 88888.00 2008-07-12 10:47:03.375 194 12578.00 -4.42 55114.18 88888.00 2008-07-12 10:47:03.500 194 12578.10 -4.38 55114.22 88888.00 2008-07-12 10:47:03.625 194 12578.02 -4.40 55114.25 88888.00 2008-07-12 10:47:03.750 194 12577.98 -4.40 55114.28 88888.00 2008-07-12 10:47:03.875 194 12578.05 -4.38 55114.32 88888.00 2008-07-12 10:47:04.000 194 12578.05 -4.35 55114.35 88888.00 2008-07-12 10:47:04.125 194 12578.08 -4.33 55114.35 88888.00 2008-07-12 10:47:04.250 194 12578.10 -4.33 55114.38 88888.00 2008-07-12 10:47:04.375 194 12578.10 -4.25 55114.38 88888.00 2008-07-12 10:47:04.500 194 12578.10 -4.28 55114.40 88888.00 2008-07-12 10:47:04.625 194 12578.15 -4.25 55114.43 88888.00 2008-07-12 10:47:04.750 194 12578.10 -4.22 55114.45 88888.00 2008-07-12 10:47:04.875 194 12578.10 -4.20 55114.45 88888.00 2008-07-12 10:47:05.000 194 12578.05 -4.17 55114.43 88888.00 2008-07-12 10:47:05.125 194 12578.10 -4.15 55114.47 88888.00 2008-07-12 10:47:05.250 194 12578.10 -4.15 55114.50 88888.00 2008-07-12 10:47:05.375 194 12578.10 -4.10 55114.53 88888.00 2008-07-12 10:47:05.500 194 12578.10 -4.00 55114.53 88888.00 2008-07-12 10:47:05.625 194 12578.17 -3.98 55114.53 88888.00 2008-07-12 10:47:05.750 194 12578.17 -4.03 55114.55 88888.00 2008-07-12 10:47:05.875 194 12578.15 -4.03 55114.55 88888.00 2008-07-12 10:47:06.000 194 12578.12 -3.95 55114.53 88888.00 2008-07-12 10:47:06.125 194 12578.12 -3.92 55114.57 88888.00 2008-07-12 10:47:06.250 194 12578.12 -3.90 55114.60 88888.00 2008-07-12 10:47:06.375 194 12578.27 -3.83 55114.62 88888.00 2008-07-12 10:47:06.500 194 12578.35 -3.77 55114.62 88888.00 2008-07-12 10:47:06.625 194 12578.30 -3.75 55114.65 88888.00 2008-07-12 10:47:06.750 194 12578.33 -3.67 55114.70 88888.00 2008-07-12 10:47:06.875 194 12578.35 -3.62 55114.68 88888.00 2008-07-12 10:47:07.000 194 12578.38 -3.55 55114.70 88888.00 2008-07-12 10:47:07.125 194 12578.50 -3.45 55114.75 88888.00 2008-07-12 10:47:07.250 194 12578.52 -3.48 55114.78 88888.00 2008-07-12 10:47:07.375 194 12578.58 -3.45 55114.72 88888.00 2008-07-12 10:47:07.500 194 12578.65 -3.40 55114.72 88888.00 2008-07-12 10:47:07.625 194 12578.73 -3.35 55114.72 88888.00 2008-07-12 10:47:07.750 194 12578.83 -3.27 55114.75 88888.00 2008-07-12 10:47:07.875 194 12578.80 -3.25 55114.72 88888.00 2008-07-12 10:47:08.000 194 12578.77 -3.23 55114.75 88888.00 2008-07-12 10:47:08.125 194 12578.92 -3.08 55114.80 88888.00 2008-07-12 10:47:08.250 194 12578.92 -3.10 55114.75 88888.00 2008-07-12 10:47:08.375 194 12578.95 -3.15 55114.75 88888.00 2008-07-12 10:47:08.500 194 12578.92 -3.05 55114.75 88888.00 2008-07-12 10:47:08.625 194 12579.00 -2.92 55114.80 88888.00 2008-07-12 10:47:08.750 194 12579.10 -2.90 55114.78 88888.00 2008-07-12 10:47:08.875 194 12579.20 -2.92 55114.78 88888.00 2008-07-12 10:47:09.000 194 12579.35 -2.85 55114.78 88888.00 2008-07-12 10:47:09.125 194 12579.45 -2.80 55114.75 88888.00 2008-07-12 10:47:09.250 194 12579.45 -2.75 55114.78 88888.00 2008-07-12 10:47:09.375 194 12579.48 -2.70 55114.75 88888.00 2008-07-12 10:47:09.500 194 12579.50 -2.70 55114.78 88888.00 2008-07-12 10:47:09.625 194 12579.58 -2.65 55114.75 88888.00 2008-07-12 10:47:09.750 194 12579.67 -2.58 55114.78 88888.00 2008-07-12 10:47:09.875 194 12579.75 -2.48 55114.80 88888.00 2008-07-12 10:47:10.000 194 12579.77 -2.45 55114.78 88888.00 2008-07-12 10:47:10.125 194 12579.77 -2.42 55114.78 88888.00 2008-07-12 10:47:10.250 194 12579.80 -2.40 55114.75 88888.00 2008-07-12 10:47:10.375 194 12579.85 -2.35 55114.78 88888.00 2008-07-12 10:47:10.500 194 12579.95 -2.25 55114.80 88888.00 2008-07-12 10:47:10.625 194 12580.05 -2.15 55114.80 88888.00 2008-07-12 10:47:10.750 194 12580.10 -2.12 55114.78 88888.00 2008-07-12 10:47:10.875 194 12580.17 -2.10 55114.75 88888.00 2008-07-12 10:47:11.000 194 12580.23 -2.02 55114.75 88888.00 2008-07-12 10:47:11.125 194 12580.30 -1.90 55114.78 88888.00 2008-07-12 10:47:11.250 194 12580.25 -1.85 55114.75 88888.00 2008-07-12 10:47:11.375 194 12580.30 -1.70 55114.75 88888.00 2008-07-12 10:47:11.500 194 12580.45 -1.68 55114.75 88888.00 2008-07-12 10:47:11.625 194 12580.48 -1.70 55114.72 88888.00 2008-07-12 10:47:11.750 194 12580.50 -1.62 55114.72 88888.00 2008-07-12 10:47:11.875 194 12580.48 -1.60 55114.72 88888.00 2008-07-12 10:47:12.000 194 12580.50 -1.55 55114.72 88888.00 2008-07-12 10:47:12.125 194 12580.58 -1.48 55114.70 88888.00 2008-07-12 10:47:12.250 194 12580.67 -1.40 55114.72 88888.00 2008-07-12 10:47:12.375 194 12580.77 -1.32 55114.72 88888.00 2008-07-12 10:47:12.500 194 12580.80 -1.27 55114.70 88888.00 2008-07-12 10:47:12.625 194 12580.73 -1.32 55114.68 88888.00 2008-07-12 10:47:12.750 194 12580.67 -1.27 55114.68 88888.00 2008-07-12 10:47:12.875 194 12580.70 -1.20 55114.70 88888.00 2008-07-12 10:47:13.000 194 12580.83 -1.18 55114.70 88888.00 2008-07-12 10:47:13.125 194 12580.90 -1.12 55114.72 88888.00 2008-07-12 10:47:13.250 194 12580.88 -1.07 55114.75 88888.00 2008-07-12 10:47:13.375 194 12580.85 -0.97 55114.72 88888.00 2008-07-12 10:47:13.500 194 12580.85 -0.93 55114.72 88888.00 2008-07-12 10:47:13.625 194 12580.88 -0.90 55114.72 88888.00 2008-07-12 10:47:13.750 194 12580.88 -0.88 55114.70 88888.00 2008-07-12 10:47:13.875 194 12580.95 -0.78 55114.70 88888.00 2008-07-12 10:47:14.000 194 12581.00 -0.70 55114.72 88888.00 2008-07-12 10:47:14.125 194 12581.08 -0.62 55114.75 88888.00 2008-07-12 10:47:14.250 194 12581.05 -0.65 55114.72 88888.00 2008-07-12 10:47:14.375 194 12581.08 -0.62 55114.72 88888.00 2008-07-12 10:47:14.500 194 12581.10 -0.50 55114.78 88888.00 2008-07-12 10:47:14.625 194 12581.10 -0.40 55114.78 88888.00 2008-07-12 10:47:14.750 194 12581.10 -0.28 55114.80 88888.00 2008-07-12 10:47:14.875 194 12581.10 -0.28 55114.80 88888.00 2008-07-12 10:47:15.000 194 12581.10 -0.23 55114.75 88888.00 2008-07-12 10:47:15.125 194 12581.15 -0.17 55114.80 88888.00 2008-07-12 10:47:15.250 194 12581.12 -0.12 55114.80 88888.00 2008-07-12 10:47:15.375 194 12581.23 -0.03 55114.80 88888.00 2008-07-12 10:47:15.500 194 12581.25 0.00 55114.80 88888.00 2008-07-12 10:47:15.625 194 12581.33 0.05 55114.80 88888.00 2008-07-12 10:47:15.750 194 12581.33 0.12 55114.80 88888.00 2008-07-12 10:47:15.875 194 12581.33 0.17 55114.80 88888.00 2008-07-12 10:47:16.000 194 12581.40 0.35 55114.80 88888.00 2008-07-12 10:47:16.125 194 12581.48 0.47 55114.85 88888.00 2008-07-12 10:47:16.250 194 12581.48 0.50 55114.85 88888.00 2008-07-12 10:47:16.375 194 12581.52 0.57 55114.82 88888.00 2008-07-12 10:47:16.500 194 12581.42 0.60 55114.82 88888.00 2008-07-12 10:47:16.625 194 12581.38 0.68 55114.85 88888.00 2008-07-12 10:47:16.750 194 12581.38 0.80 55114.88 88888.00 2008-07-12 10:47:16.875 194 12581.50 0.93 55114.90 88888.00 2008-07-12 10:47:17.000 194 12581.48 0.95 55114.93 88888.00 2008-07-12 10:47:17.125 194 12581.38 0.95 55114.93 88888.00 2008-07-12 10:47:17.250 194 12581.17 1.00 55114.88 88888.00 2008-07-12 10:47:17.375 194 12581.23 1.05 55114.93 88888.00 2008-07-12 10:47:17.500 194 12581.27 1.12 55114.97 88888.00 2008-07-12 10:47:17.625 194 12581.25 1.20 55114.95 88888.00 2008-07-12 10:47:17.750 194 12581.20 1.20 55114.97 88888.00 2008-07-12 10:47:17.875 194 12581.27 1.23 55114.97 88888.00 2008-07-12 10:47:18.000 194 12581.27 1.25 55115.00 88888.00 2008-07-12 10:47:18.125 194 12581.23 1.32 55115.03 88888.00 2008-07-12 10:47:18.250 194 12581.10 1.40 55115.07 88888.00 2008-07-12 10:47:18.375 194 12581.10 1.40 55115.07 88888.00 2008-07-12 10:47:18.500 194 12581.12 1.43 55115.07 88888.00 2008-07-12 10:47:18.625 194 12581.05 1.48 55115.10 88888.00 2008-07-12 10:47:18.750 194 12580.92 1.52 55115.15 88888.00 2008-07-12 10:47:18.875 194 12580.88 1.55 55115.15 88888.00 2008-07-12 10:47:19.000 194 12580.83 1.52 55115.15 88888.00 2008-07-12 10:47:19.125 194 12580.83 1.57 55115.18 88888.00 2008-07-12 10:47:19.250 194 12580.75 1.60 55115.22 88888.00 2008-07-12 10:47:19.375 194 12580.75 1.62 55115.25 88888.00 2008-07-12 10:47:19.500 194 12580.77 1.73 55115.25 88888.00 2008-07-12 10:47:19.625 194 12580.75 1.77 55115.25 88888.00 2008-07-12 10:47:19.750 194 12580.75 1.77 55115.30 88888.00 2008-07-12 10:47:19.875 194 12580.77 1.77 55115.32 88888.00 2008-07-12 10:47:20.000 194 12580.77 1.77 55115.32 88888.00 2008-07-12 10:47:20.125 194 12580.73 1.88 55115.38 88888.00 2008-07-12 10:47:20.250 194 12580.60 1.95 55115.40 88888.00 2008-07-12 10:47:20.375 194 12580.58 1.98 55115.45 88888.00 2008-07-12 10:47:20.500 194 12580.65 2.02 55115.50 88888.00 2008-07-12 10:47:20.625 194 12580.65 1.95 55115.53 88888.00 2008-07-12 10:47:20.750 194 12580.60 1.95 55115.50 88888.00 2008-07-12 10:47:20.875 194 12580.62 2.00 55115.53 88888.00 2008-07-12 10:47:21.000 194 12580.50 1.93 55115.53 88888.00 2008-07-12 10:47:21.125 194 12580.45 1.88 55115.55 88888.00 2008-07-12 10:47:21.250 194 12580.50 1.95 55115.65 88888.00 2008-07-12 10:47:21.375 194 12580.58 2.05 55115.68 88888.00 2008-07-12 10:47:21.500 194 12580.58 2.00 55115.68 88888.00 2008-07-12 10:47:21.625 194 12580.58 1.98 55115.72 88888.00 2008-07-12 10:47:21.750 194 12580.58 1.90 55115.68 88888.00 2008-07-12 10:47:21.875 194 12580.52 1.88 55115.68 88888.00 2008-07-12 10:47:22.000 194 12580.58 1.95 55115.72 88888.00 2008-07-12 10:47:22.125 194 12580.70 1.98 55115.78 88888.00 2008-07-12 10:47:22.250 194 12580.77 2.00 55115.85 88888.00 2008-07-12 10:47:22.375 194 12580.77 2.02 55115.82 88888.00 2008-07-12 10:47:22.500 194 12580.75 2.00 55115.80 88888.00 2008-07-12 10:47:22.625 194 12580.75 1.98 55115.85 88888.00 2008-07-12 10:47:22.750 194 12580.75 1.90 55115.85 88888.00 2008-07-12 10:47:22.875 194 12580.77 1.88 55115.88 88888.00 2008-07-12 10:47:23.000 194 12580.85 1.98 55115.88 88888.00 2008-07-12 10:47:23.125 194 12580.88 2.00 55115.90 88888.00 2008-07-12 10:47:23.250 194 12580.88 2.00 55115.90 88888.00 2008-07-12 10:47:23.375 194 12580.92 1.98 55115.88 88888.00 2008-07-12 10:47:23.500 194 12580.90 2.00 55115.93 88888.00 2008-07-12 10:47:23.625 194 12580.95 2.05 55115.93 88888.00 2008-07-12 10:47:23.750 194 12580.98 2.08 55115.95 88888.00 2008-07-12 10:47:23.875 194 12580.98 2.12 55115.97 88888.00 2008-07-12 10:47:24.000 194 12581.00 2.23 55116.00 88888.00 2008-07-12 10:47:24.125 194 12581.08 2.30 55116.03 88888.00 2008-07-12 10:47:24.250 194 12581.08 2.23 55116.00 88888.00 2008-07-12 10:47:24.375 194 12581.12 2.25 55116.03 88888.00 2008-07-12 10:47:24.500 194 12581.12 2.30 55116.00 88888.00 2008-07-12 10:47:24.625 194 12581.15 2.35 55116.00 88888.00 2008-07-12 10:47:24.750 194 12581.17 2.40 55116.03 88888.00 2008-07-12 10:47:24.875 194 12581.17 2.42 55116.03 88888.00 2008-07-12 10:47:25.000 194 12581.10 2.52 55116.03 88888.00 2008-07-12 10:47:25.125 194 12581.00 2.62 55116.05 88888.00 2008-07-12 10:47:25.250 194 12580.88 2.65 55116.05 88888.00 2008-07-12 10:47:25.375 194 12580.95 2.70 55116.10 88888.00 2008-07-12 10:47:25.500 194 12580.95 2.73 55116.07 88888.00 2008-07-12 10:47:25.625 194 12580.90 2.77 55116.07 88888.00 2008-07-12 10:47:25.750 194 12580.90 2.90 55116.12 88888.00 2008-07-12 10:47:25.875 194 12580.90 3.10 55116.18 88888.00 2008-07-12 10:47:26.000 194 12580.88 3.23 55116.20 88888.00 2008-07-12 10:47:26.125 194 12580.83 3.23 55116.22 88888.00 2008-07-12 10:47:26.250 194 12580.65 3.17 55116.18 88888.00 2008-07-12 10:47:26.375 194 12580.52 3.23 55116.20 88888.00 2008-07-12 10:47:26.500 194 12580.48 3.40 55116.22 88888.00 2008-07-12 10:47:26.625 194 12580.48 3.55 55116.28 88888.00 2008-07-12 10:47:26.750 194 12580.42 3.50 55116.30 88888.00 2008-07-12 10:47:26.875 194 12580.42 3.50 55116.35 88888.00 2008-07-12 10:47:27.000 194 12580.52 3.67 55116.38 88888.00 2008-07-12 10:47:27.125 194 12580.48 3.70 55116.40 88888.00 2008-07-12 10:47:27.250 194 12580.30 3.62 55116.40 88888.00 2008-07-12 10:47:27.375 194 12580.23 3.67 55116.43 88888.00 2008-07-12 10:47:27.500 194 12580.23 3.70 55116.45 88888.00 2008-07-12 10:47:27.625 194 12580.27 3.77 55116.45 88888.00 2008-07-12 10:47:27.750 194 12580.30 3.75 55116.45 88888.00 2008-07-12 10:47:27.875 194 12580.30 3.75 55116.50 88888.00 2008-07-12 10:47:28.000 194 12580.15 3.77 55116.50 88888.00 2008-07-12 10:47:28.125 194 12580.12 3.73 55116.53 88888.00 2008-07-12 10:47:28.250 194 12580.15 3.70 55116.55 88888.00 2008-07-12 10:47:28.375 194 12580.17 3.75 55116.60 88888.00 2008-07-12 10:47:28.500 194 12580.15 3.83 55116.65 88888.00 2008-07-12 10:47:28.625 194 12580.10 3.75 55116.65 88888.00 2008-07-12 10:47:28.750 194 12580.10 3.67 55116.68 88888.00 2008-07-12 10:47:28.875 194 12580.05 3.67 55116.70 88888.00 2008-07-12 10:47:29.000 194 12580.02 3.70 55116.70 88888.00 2008-07-12 10:47:29.125 194 12580.05 3.70 55116.72 88888.00 2008-07-12 10:47:29.250 194 12579.98 3.60 55116.75 88888.00 2008-07-12 10:47:29.375 194 12579.98 3.55 55116.78 88888.00 2008-07-12 10:47:29.500 194 12579.95 3.50 55116.82 88888.00 2008-07-12 10:47:29.625 194 12579.92 3.50 55116.85 88888.00 2008-07-12 10:47:29.750 194 12579.85 3.48 55116.88 88888.00 2008-07-12 10:47:29.875 194 12579.90 3.48 55116.88 88888.00 2008-07-12 10:47:30.000 194 12579.92 3.45 55116.88 88888.00 2008-07-12 10:47:30.125 194 12579.92 3.48 55116.90 88888.00 2008-07-12 10:47:30.250 194 12579.90 3.38 55116.93 88888.00 2008-07-12 10:47:30.375 194 12579.85 3.30 55116.95 88888.00 2008-07-12 10:47:30.500 194 12579.80 3.25 55116.95 88888.00 2008-07-12 10:47:30.625 194 12579.88 3.33 55116.97 88888.00 2008-07-12 10:47:30.750 194 12579.88 3.33 55117.00 88888.00 2008-07-12 10:47:30.875 194 12579.85 3.27 55117.00 88888.00 2008-07-12 10:47:31.000 194 12579.88 3.30 55117.03 88888.00 2008-07-12 10:47:31.125 194 12579.95 3.33 55117.05 88888.00 2008-07-12 10:47:31.250 194 12579.90 3.27 55117.03 88888.00 2008-07-12 10:47:31.375 194 12579.85 3.27 55117.03 88888.00 2008-07-12 10:47:31.500 194 12579.80 3.25 55117.05 88888.00 2008-07-12 10:47:31.625 194 12579.83 3.27 55117.07 88888.00 2008-07-12 10:47:31.750 194 12579.88 3.33 55117.10 88888.00 2008-07-12 10:47:31.875 194 12579.95 3.35 55117.12 88888.00 2008-07-12 10:47:32.000 194 12579.90 3.25 55117.12 88888.00 2008-07-12 10:47:32.125 194 12579.83 3.20 55117.12 88888.00 2008-07-12 10:47:32.250 194 12579.83 3.25 55117.18 88888.00 2008-07-12 10:47:32.375 194 12579.90 3.30 55117.20 88888.00 2008-07-12 10:47:32.500 194 12579.95 3.27 55117.20 88888.00 2008-07-12 10:47:32.625 194 12579.90 3.33 55117.15 88888.00 2008-07-12 10:47:32.750 194 12579.95 3.35 55117.15 88888.00 2008-07-12 10:47:32.875 194 12579.95 3.38 55117.15 88888.00 2008-07-12 10:47:33.000 194 12580.05 3.40 55117.20 88888.00 2008-07-12 10:47:33.125 194 12580.15 3.48 55117.22 88888.00 2008-07-12 10:47:33.250 194 12580.23 3.52 55117.22 88888.00 2008-07-12 10:47:33.375 194 12580.30 3.60 55117.22 88888.00 2008-07-12 10:47:33.500 194 12580.30 3.60 55117.20 88888.00 2008-07-12 10:47:33.625 194 12580.42 3.67 55117.20 88888.00 2008-07-12 10:47:33.750 194 12580.52 3.70 55117.18 88888.00 2008-07-12 10:47:33.875 194 12580.60 3.73 55117.20 88888.00 2008-07-12 10:47:34.000 194 12580.58 3.80 55117.20 88888.00 2008-07-12 10:47:34.125 194 12580.65 3.92 55117.20 88888.00 2008-07-12 10:47:34.250 194 12580.75 3.98 55117.18 88888.00 2008-07-12 10:47:34.375 194 12580.83 4.03 55117.18 88888.00 2008-07-12 10:47:34.500 194 12580.85 4.12 55117.15 88888.00 2008-07-12 10:47:34.625 194 12580.90 4.17 55117.12 88888.00 2008-07-12 10:47:34.750 194 12581.00 4.25 55117.15 88888.00 2008-07-12 10:47:34.875 194 12581.02 4.30 55117.18 88888.00 2008-07-12 10:47:35.000 194 12581.00 4.38 55117.15 88888.00 2008-07-12 10:47:35.125 194 12581.05 4.47 55117.12 88888.00 2008-07-12 10:47:35.250 194 12581.08 4.55 55117.15 88888.00 2008-07-12 10:47:35.375 194 12581.23 4.65 55117.15 88888.00 2008-07-12 10:47:35.500 194 12581.27 4.70 55117.15 88888.00 2008-07-12 10:47:35.625 194 12581.30 4.83 55117.15 88888.00 2008-07-12 10:47:35.750 194 12581.38 4.92 55117.18 88888.00 2008-07-12 10:47:35.875 194 12581.38 5.00 55117.15 88888.00 2008-07-12 10:47:36.000 194 12581.40 5.03 55117.12 88888.00 2008-07-12 10:47:36.125 194 12581.42 5.15 55117.12 88888.00 2008-07-12 10:47:36.250 194 12581.45 5.28 55117.15 88888.00 2008-07-12 10:47:36.375 194 12581.55 5.35 55117.18 88888.00 2008-07-12 10:47:36.500 194 12581.55 5.38 55117.18 88888.00 2008-07-12 10:47:36.625 194 12581.48 5.47 55117.18 88888.00 2008-07-12 10:47:36.750 194 12581.52 5.53 55117.20 88888.00 2008-07-12 10:47:36.875 194 12581.60 5.60 55117.18 88888.00 2008-07-12 10:47:37.000 194 12581.65 5.65 55117.18 88888.00 2008-07-12 10:47:37.125 194 12581.65 5.72 55117.15 88888.00 2008-07-12 10:47:37.250 194 12581.58 5.80 55117.15 88888.00 2008-07-12 10:47:37.375 194 12581.62 5.85 55117.12 88888.00 2008-07-12 10:47:37.500 194 12581.65 5.92 55117.15 88888.00 2008-07-12 10:47:37.625 194 12581.65 5.97 55117.10 88888.00 2008-07-12 10:47:37.750 194 12581.62 6.03 55117.12 88888.00 2008-07-12 10:47:37.875 194 12581.70 6.12 55117.12 88888.00 2008-07-12 10:47:38.000 194 12581.80 6.20 55117.10 88888.00 2008-07-12 10:47:38.125 194 12581.77 6.17 55117.05 88888.00 2008-07-12 10:47:38.250 194 12581.77 6.33 55117.05 88888.00 2008-07-12 10:47:38.375 194 12581.88 6.45 55117.10 88888.00 2008-07-12 10:47:38.500 194 12581.92 6.50 55117.12 88888.00 2008-07-12 10:47:38.625 194 12581.90 6.58 55117.12 88888.00 2008-07-12 10:47:38.750 194 12581.83 6.60 55117.10 88888.00 2008-07-12 10:47:38.875 194 12581.85 6.55 55117.07 88888.00 2008-07-12 10:47:39.000 194 12581.98 6.62 55117.10 88888.00 2008-07-12 10:47:39.125 194 12581.95 6.70 55117.10 88888.00 2008-07-12 10:47:39.250 194 12581.80 6.67 55117.07 88888.00 2008-07-12 10:47:39.375 194 12581.88 6.75 55117.10 88888.00 2008-07-12 10:47:39.500 194 12581.88 6.78 55117.10 88888.00 2008-07-12 10:47:39.625 194 12581.75 6.65 55117.05 88888.00 2008-07-12 10:47:39.750 194 12581.80 6.67 55117.12 88888.00 2008-07-12 10:47:39.875 194 12581.85 6.72 55117.15 88888.00 2008-07-12 10:47:40.000 194 12581.77 6.67 55117.12 88888.00 2008-07-12 10:47:40.125 194 12581.73 6.67 55117.15 88888.00 2008-07-12 10:47:40.250 194 12581.73 6.67 55117.12 88888.00 2008-07-12 10:47:40.375 194 12581.73 6.65 55117.12 88888.00 2008-07-12 10:47:40.500 194 12581.73 6.67 55117.12 88888.00 2008-07-12 10:47:40.625 194 12581.77 6.65 55117.15 88888.00 2008-07-12 10:47:40.750 194 12581.73 6.55 55117.18 88888.00 2008-07-12 10:47:40.875 194 12581.65 6.53 55117.18 88888.00 2008-07-12 10:47:41.000 194 12581.67 6.42 55117.15 88888.00 2008-07-12 10:47:41.125 194 12581.67 6.35 55117.18 88888.00 2008-07-12 10:47:41.250 194 12581.62 6.30 55117.22 88888.00 2008-07-12 10:47:41.375 194 12581.62 6.28 55117.22 88888.00 2008-07-12 10:47:41.500 194 12581.60 6.20 55117.22 88888.00 2008-07-12 10:47:41.625 194 12581.60 6.10 55117.20 88888.00 2008-07-12 10:47:41.750 194 12581.60 6.10 55117.25 88888.00 2008-07-12 10:47:41.875 194 12581.62 6.03 55117.25 88888.00 2008-07-12 10:47:42.000 194 12581.65 5.97 55117.28 88888.00 2008-07-12 10:47:42.125 194 12581.67 5.97 55117.25 88888.00 2008-07-12 10:47:42.250 194 12581.65 5.92 55117.25 88888.00 2008-07-12 10:47:42.375 194 12581.62 5.92 55117.30 88888.00 2008-07-12 10:47:42.500 194 12581.58 5.92 55117.32 88888.00 2008-07-12 10:47:42.625 194 12581.58 5.85 55117.30 88888.00 2008-07-12 10:47:42.750 194 12581.55 5.78 55117.35 88888.00 2008-07-12 10:47:42.875 194 12581.60 5.83 55117.35 88888.00 2008-07-12 10:47:43.000 194 12581.65 5.83 55117.40 88888.00 2008-07-12 10:47:43.125 194 12581.73 5.80 55117.45 88888.00 2008-07-12 10:47:43.250 194 12581.73 5.83 55117.45 88888.00 2008-07-12 10:47:43.375 194 12581.75 5.80 55117.43 88888.00 2008-07-12 10:47:43.500 194 12581.77 5.80 55117.43 88888.00 2008-07-12 10:47:43.625 194 12581.83 5.85 55117.47 88888.00 2008-07-12 10:47:43.750 194 12581.73 5.83 55117.50 88888.00 2008-07-12 10:47:43.875 194 12581.67 5.83 55117.53 88888.00 2008-07-12 10:47:44.000 194 12581.77 5.85 55117.53 88888.00 2008-07-12 10:47:44.125 194 12581.73 5.88 55117.57 88888.00 2008-07-12 10:47:44.250 194 12581.67 5.83 55117.55 88888.00 2008-07-12 10:47:44.375 194 12581.77 5.83 55117.55 88888.00 2008-07-12 10:47:44.500 194 12581.83 5.85 55117.57 88888.00 2008-07-12 10:47:44.625 194 12581.80 5.95 55117.65 88888.00 2008-07-12 10:47:44.750 194 12581.85 6.00 55117.65 88888.00 2008-07-12 10:47:44.875 194 12581.92 6.00 55117.65 88888.00 2008-07-12 10:47:45.000 194 12581.88 5.97 55117.65 88888.00 2008-07-12 10:47:45.125 194 12581.92 6.00 55117.65 88888.00 2008-07-12 10:47:45.250 194 12582.00 6.05 55117.68 88888.00 2008-07-12 10:47:45.375 194 12582.02 6.00 55117.68 88888.00 2008-07-12 10:47:45.500 194 12582.02 6.08 55117.68 88888.00 2008-07-12 10:47:45.625 194 12582.15 6.17 55117.70 88888.00 2008-07-12 10:47:45.750 194 12582.20 6.15 55117.68 88888.00 2008-07-12 10:47:45.875 194 12582.27 6.17 55117.70 88888.00 2008-07-12 10:47:46.000 194 12582.33 6.20 55117.72 88888.00 2008-07-12 10:47:46.125 194 12582.35 6.25 55117.75 88888.00 2008-07-12 10:47:46.250 194 12582.38 6.30 55117.78 88888.00 2008-07-12 10:47:46.375 194 12582.40 6.33 55117.78 88888.00 2008-07-12 10:47:46.500 194 12582.30 6.28 55117.78 88888.00 2008-07-12 10:47:46.625 194 12582.33 6.33 55117.80 88888.00 2008-07-12 10:47:46.750 194 12582.38 6.35 55117.80 88888.00 2008-07-12 10:47:46.875 194 12582.42 6.38 55117.78 88888.00 2008-07-12 10:47:47.000 194 12582.45 6.40 55117.82 88888.00 2008-07-12 10:47:47.125 194 12582.45 6.40 55117.82 88888.00 2008-07-12 10:47:47.250 194 12582.45 6.38 55117.85 88888.00 2008-07-12 10:47:47.375 194 12582.48 6.38 55117.88 88888.00 2008-07-12 10:47:47.500 194 12582.52 6.35 55117.90 88888.00 2008-07-12 10:47:47.625 194 12582.65 6.38 55117.95 88888.00 2008-07-12 10:47:47.750 194 12582.70 6.40 55117.93 88888.00 2008-07-12 10:47:47.875 194 12582.77 6.40 55117.93 88888.00 2008-07-12 10:47:48.000 194 12582.73 6.40 55117.90 88888.00 2008-07-12 10:47:48.125 194 12582.75 6.40 55117.93 88888.00 2008-07-12 10:47:48.250 194 12582.75 6.35 55117.95 88888.00 2008-07-12 10:47:48.375 194 12582.73 6.33 55117.95 88888.00 2008-07-12 10:47:48.500 194 12582.75 6.28 55118.00 88888.00 2008-07-12 10:47:48.625 194 12582.77 6.28 55118.07 88888.00 2008-07-12 10:47:48.750 194 12582.70 6.25 55118.05 88888.00 2008-07-12 10:47:48.875 194 12582.73 6.22 55118.03 88888.00 2008-07-12 10:47:49.000 194 12582.80 6.17 55118.03 88888.00 2008-07-12 10:47:49.125 194 12582.85 6.17 55118.07 88888.00 2008-07-12 10:47:49.250 194 12582.75 6.17 55118.10 88888.00 2008-07-12 10:47:49.375 194 12582.77 6.22 55118.12 88888.00 2008-07-12 10:47:49.500 194 12582.88 6.22 55118.12 88888.00 2008-07-12 10:47:49.625 194 12582.90 6.17 55118.12 88888.00 2008-07-12 10:47:49.750 194 12582.98 6.17 55118.15 88888.00 2008-07-12 10:47:49.875 194 12582.90 6.10 55118.15 88888.00 2008-07-12 10:47:50.000 194 12582.90 6.08 55118.18 88888.00 2008-07-12 10:47:50.125 194 12582.92 6.08 55118.22 88888.00 2008-07-12 10:47:50.250 194 12582.88 6.05 55118.22 88888.00 2008-07-12 10:47:50.375 194 12582.92 6.03 55118.22 88888.00 2008-07-12 10:47:50.500 194 12582.98 6.00 55118.25 88888.00 2008-07-12 10:47:50.625 194 12583.08 6.08 55118.32 88888.00 2008-07-12 10:47:50.750 194 12583.08 6.08 55118.35 88888.00 2008-07-12 10:47:50.875 194 12583.08 6.05 55118.38 88888.00 2008-07-12 10:47:51.000 194 12583.02 6.00 55118.43 88888.00 2008-07-12 10:47:51.125 194 12583.05 5.97 55118.43 88888.00 2008-07-12 10:47:51.250 194 12583.08 5.97 55118.43 88888.00 2008-07-12 10:47:51.375 194 12583.12 5.97 55118.43 88888.00 2008-07-12 10:47:51.500 194 12583.17 6.03 55118.45 88888.00 2008-07-12 10:47:51.625 194 12583.23 6.05 55118.47 88888.00 2008-07-12 10:47:51.750 194 12583.25 6.05 55118.47 88888.00 2008-07-12 10:47:51.875 194 12583.25 6.05 55118.50 88888.00 2008-07-12 10:47:52.000 194 12583.23 6.05 55118.50 88888.00 2008-07-12 10:47:52.125 194 12583.27 6.05 55118.55 88888.00 2008-07-12 10:47:52.250 194 12583.27 6.10 55118.57 88888.00 2008-07-12 10:47:52.375 194 12583.35 6.12 55118.57 88888.00 2008-07-12 10:47:52.500 194 12583.38 6.15 55118.60 88888.00 2008-07-12 10:47:52.625 194 12583.35 6.15 55118.60 88888.00 2008-07-12 10:47:52.750 194 12583.38 6.12 55118.62 88888.00 2008-07-12 10:47:52.875 194 12583.40 6.10 55118.60 88888.00 2008-07-12 10:47:53.000 194 12583.45 6.15 55118.65 88888.00 2008-07-12 10:47:53.125 194 12583.55 6.20 55118.68 88888.00 2008-07-12 10:47:53.250 194 12583.55 6.15 55118.68 88888.00 2008-07-12 10:47:53.375 194 12583.55 6.12 55118.68 88888.00 2008-07-12 10:47:53.500 194 12583.62 6.15 55118.70 88888.00 2008-07-12 10:47:53.625 194 12583.73 6.20 55118.72 88888.00 2008-07-12 10:47:53.750 194 12583.77 6.30 55118.78 88888.00 2008-07-12 10:47:53.875 194 12583.77 6.30 55118.78 88888.00 2008-07-12 10:47:54.000 194 12583.83 6.30 55118.72 88888.00 2008-07-12 10:47:54.125 194 12583.88 6.25 55118.70 88888.00 2008-07-12 10:47:54.250 194 12583.92 6.28 55118.78 88888.00 2008-07-12 10:47:54.375 194 12584.08 6.35 55118.78 88888.00 2008-07-12 10:47:54.500 194 12584.12 6.42 55118.78 88888.00 2008-07-12 10:47:54.625 194 12584.15 6.45 55118.75 88888.00 2008-07-12 10:47:54.750 194 12584.17 6.45 55118.80 88888.00 2008-07-12 10:47:54.875 194 12584.25 6.47 55118.80 88888.00 2008-07-12 10:47:55.000 194 12584.38 6.60 55118.90 88888.00 2008-07-12 10:47:55.125 194 12584.40 6.60 55118.88 88888.00 2008-07-12 10:47:55.250 194 12584.38 6.58 55118.90 88888.00 2008-07-12 10:47:55.375 194 12584.45 6.58 55118.88 88888.00 2008-07-12 10:47:55.500 194 12584.50 6.62 55118.93 88888.00 2008-07-12 10:47:55.625 194 12584.55 6.67 55118.90 88888.00 2008-07-12 10:47:55.750 194 12584.55 6.65 55118.88 88888.00 2008-07-12 10:47:55.875 194 12584.70 6.72 55118.93 88888.00 2008-07-12 10:47:56.000 194 12584.77 6.78 55118.95 88888.00 2008-07-12 10:47:56.125 194 12584.73 6.80 55118.95 88888.00 2008-07-12 10:47:56.250 194 12584.73 6.80 55118.95 88888.00 2008-07-12 10:47:56.375 194 12584.77 6.85 55118.97 88888.00 2008-07-12 10:47:56.500 194 12584.80 6.88 55119.03 88888.00 2008-07-12 10:47:56.625 194 12584.80 6.88 55119.03 88888.00 2008-07-12 10:47:56.750 194 12584.83 6.92 55119.03 88888.00 2008-07-12 10:47:56.875 194 12584.80 6.97 55119.03 88888.00 2008-07-12 10:47:57.000 194 12584.80 7.00 55119.03 88888.00 2008-07-12 10:47:57.125 194 12584.80 7.03 55119.03 88888.00 2008-07-12 10:47:57.250 194 12584.83 7.03 55119.05 88888.00 2008-07-12 10:47:57.375 194 12584.85 7.10 55119.07 88888.00 2008-07-12 10:47:57.500 194 12584.85 7.15 55119.10 88888.00 2008-07-12 10:47:57.625 194 12584.90 7.25 55119.15 88888.00 2008-07-12 10:47:57.750 194 12585.02 7.30 55119.15 88888.00 2008-07-12 10:47:57.875 194 12585.02 7.30 55119.12 88888.00 2008-07-12 10:47:58.000 194 12585.05 7.28 55119.10 88888.00 2008-07-12 10:47:58.125 194 12585.05 7.28 55119.10 88888.00 2008-07-12 10:47:58.250 194 12584.95 7.30 55119.07 88888.00 2008-07-12 10:47:58.375 194 12584.98 7.40 55119.12 88888.00 2008-07-12 10:47:58.500 194 12585.08 7.53 55119.12 88888.00 2008-07-12 10:47:58.625 194 12585.02 7.50 55119.10 88888.00 2008-07-12 10:47:58.750 194 12585.05 7.55 55119.12 88888.00 2008-07-12 10:47:58.875 194 12585.10 7.62 55119.15 88888.00 2008-07-12 10:47:59.000 194 12585.25 7.70 55119.15 88888.00 2008-07-12 10:47:59.125 194 12585.25 7.72 55119.18 88888.00 2008-07-12 10:47:59.250 194 12585.27 7.83 55119.18 88888.00 2008-07-12 10:47:59.375 194 12585.33 7.90 55119.18 88888.00 2008-07-12 10:47:59.500 194 12585.33 7.95 55119.15 88888.00 2008-07-12 10:47:59.625 194 12585.38 8.00 55119.20 88888.00 2008-07-12 10:47:59.750 194 12585.38 8.07 55119.20 88888.00 2008-07-12 10:47:59.875 194 12585.30 8.18 55119.20 88888.00 2008-07-12 10:48:00.000 194 12585.30 8.22 55119.20 88888.00 2008-07-12 10:48:00.125 194 12585.38 8.30 55119.20 88888.00 2008-07-12 10:48:00.250 194 12585.45 8.38 55119.20 88888.00 2008-07-12 10:48:00.375 194 12585.48 8.43 55119.20 88888.00 2008-07-12 10:48:00.500 194 12585.48 8.50 55119.25 88888.00 2008-07-12 10:48:00.625 194 12585.58 8.65 55119.30 88888.00 2008-07-12 10:48:00.750 194 12585.62 8.70 55119.30 88888.00 2008-07-12 10:48:00.875 194 12585.58 8.78 55119.30 88888.00 2008-07-12 10:48:01.000 194 12585.55 8.85 55119.30 88888.00 2008-07-12 10:48:01.125 194 12585.55 8.90 55119.32 88888.00 2008-07-12 10:48:01.250 194 12585.50 8.97 55119.35 88888.00 2008-07-12 10:48:01.375 194 12585.48 9.00 55119.32 88888.00 2008-07-12 10:48:01.500 194 12585.40 9.00 55119.32 88888.00 2008-07-12 10:48:01.625 194 12585.45 9.12 55119.35 88888.00 2008-07-12 10:48:01.750 194 12585.38 9.12 55119.32 88888.00 2008-07-12 10:48:01.875 194 12585.23 9.15 55119.32 88888.00 2008-07-12 10:48:02.000 194 12585.20 9.22 55119.35 88888.00 2008-07-12 10:48:02.125 194 12585.33 9.38 55119.43 88888.00 2008-07-12 10:48:02.250 194 12585.35 9.40 55119.45 88888.00 2008-07-12 10:48:02.375 194 12585.33 9.40 55119.43 88888.00 2008-07-12 10:48:02.500 194 12585.23 9.40 55119.45 88888.00 2008-07-12 10:48:02.625 194 12585.20 9.43 55119.47 88888.00 2008-07-12 10:48:02.750 194 12585.20 9.53 55119.53 88888.00 2008-07-12 10:48:02.875 194 12585.12 9.55 55119.53 88888.00 2008-07-12 10:48:03.000 194 12585.05 9.55 55119.55 88888.00 2008-07-12 10:48:03.125 194 12584.98 9.55 55119.57 88888.00 2008-07-12 10:48:03.250 194 12584.95 9.57 55119.57 88888.00 2008-07-12 10:48:03.375 194 12584.98 9.55 55119.55 88888.00 2008-07-12 10:48:03.500 194 12584.92 9.60 55119.60 88888.00 2008-07-12 10:48:03.625 194 12584.85 9.65 55119.62 88888.00 2008-07-12 10:48:03.750 194 12584.83 9.65 55119.65 88888.00 2008-07-12 10:48:03.875 194 12584.83 9.68 55119.68 88888.00 2008-07-12 10:48:04.000 194 12584.80 9.70 55119.70 88888.00 2008-07-12 10:48:04.125 194 12584.70 9.70 55119.75 88888.00 2008-07-12 10:48:04.250 194 12584.60 9.68 55119.75 88888.00 2008-07-12 10:48:04.375 194 12584.62 9.68 55119.75 88888.00 2008-07-12 10:48:04.500 194 12584.62 9.68 55119.80 88888.00 2008-07-12 10:48:04.625 194 12584.60 9.72 55119.82 88888.00 2008-07-12 10:48:04.750 194 12584.52 9.78 55119.85 88888.00 2008-07-12 10:48:04.875 194 12584.50 9.75 55119.85 88888.00 2008-07-12 10:48:05.000 194 12584.40 9.72 55119.85 88888.00 2008-07-12 10:48:05.125 194 12584.42 9.72 55119.88 88888.00 2008-07-12 10:48:05.250 194 12584.42 9.72 55119.93 88888.00 2008-07-12 10:48:05.375 194 12584.35 9.75 55119.93 88888.00 2008-07-12 10:48:05.500 194 12584.23 9.72 55119.93 88888.00 2008-07-12 10:48:05.625 194 12584.17 9.75 55119.93 88888.00 2008-07-12 10:48:05.750 194 12584.20 9.80 55119.95 88888.00 2008-07-12 10:48:05.875 194 12584.25 9.80 55119.97 88888.00 2008-07-12 10:48:06.000 194 12584.27 9.85 55120.03 88888.00 2008-07-12 10:48:06.125 194 12584.27 9.90 55120.05 88888.00 2008-07-12 10:48:06.250 194 12584.23 9.88 55120.07 88888.00 2008-07-12 10:48:06.375 194 12584.20 9.90 55120.05 88888.00 2008-07-12 10:48:06.500 194 12584.15 9.88 55120.05 88888.00 2008-07-12 10:48:06.625 194 12584.10 9.88 55120.05 88888.00 2008-07-12 10:48:06.750 194 12584.12 9.88 55120.10 88888.00 2008-07-12 10:48:06.875 194 12584.10 9.90 55120.12 88888.00 2008-07-12 10:48:07.000 194 12583.98 9.90 55120.15 88888.00 2008-07-12 10:48:07.125 194 12584.00 10.03 55120.18 88888.00 2008-07-12 10:48:07.250 194 12583.95 10.03 55120.22 88888.00 2008-07-12 10:48:07.375 194 12583.92 10.00 55120.18 88888.00 2008-07-12 10:48:07.500 194 12583.92 9.97 55120.18 88888.00 2008-07-12 10:48:07.625 194 12583.95 9.97 55120.20 88888.00 2008-07-12 10:48:07.750 194 12583.98 10.07 55120.25 88888.00 2008-07-12 10:48:07.875 194 12583.98 10.07 55120.25 88888.00 2008-07-12 10:48:08.000 194 12583.98 10.10 55120.28 88888.00 2008-07-12 10:48:08.125 194 12584.00 10.15 55120.28 88888.00 2008-07-12 10:48:08.250 194 12583.95 10.18 55120.28 88888.00 2008-07-12 10:48:08.375 194 12584.00 10.18 55120.28 88888.00 2008-07-12 10:48:08.500 194 12584.05 10.15 55120.28 88888.00 2008-07-12 10:48:08.625 194 12584.02 10.22 55120.35 88888.00 2008-07-12 10:48:08.750 194 12583.98 10.25 55120.35 88888.00 2008-07-12 10:48:08.875 194 12584.00 10.25 55120.38 88888.00 2008-07-12 10:48:09.000 194 12584.05 10.30 55120.38 88888.00 2008-07-12 10:48:09.125 194 12583.98 10.25 55120.40 88888.00 2008-07-12 10:48:09.250 194 12583.95 10.28 55120.38 88888.00 2008-07-12 10:48:09.375 194 12584.05 10.35 55120.38 88888.00 2008-07-12 10:48:09.500 194 12584.05 10.35 55120.38 88888.00 2008-07-12 10:48:09.625 194 12584.05 10.38 55120.43 88888.00 2008-07-12 10:48:09.750 194 12584.08 10.45 55120.45 88888.00 2008-07-12 10:48:09.875 194 12584.08 10.55 55120.50 88888.00 2008-07-12 10:48:10.000 194 12584.08 10.62 55120.50 88888.00 2008-07-12 10:48:10.125 194 12584.00 10.60 55120.53 88888.00 2008-07-12 10:48:10.250 194 12583.92 10.65 55120.57 88888.00 2008-07-12 10:48:10.375 194 12583.98 10.80 55120.62 88888.00 2008-07-12 10:48:10.500 194 12583.92 10.90 55120.65 88888.00 2008-07-12 10:48:10.625 194 12583.80 10.93 55120.62 88888.00 2008-07-12 10:48:10.750 194 12583.67 10.95 55120.62 88888.00 2008-07-12 10:48:10.875 194 12583.62 11.05 55120.68 88888.00 2008-07-12 10:48:11.000 194 12583.62 11.15 55120.70 88888.00 2008-07-12 10:48:11.125 194 12583.58 11.20 55120.75 88888.00 2008-07-12 10:48:11.250 194 12583.55 11.32 55120.82 88888.00 2008-07-12 10:48:11.375 194 12583.58 11.43 55120.85 88888.00 2008-07-12 10:48:11.500 194 12583.45 11.38 55120.82 88888.00 2008-07-12 10:48:11.625 194 12583.48 11.47 55120.82 88888.00 2008-07-12 10:48:11.750 194 12583.52 11.53 55120.85 88888.00 2008-07-12 10:48:11.875 194 12583.48 11.53 55120.85 88888.00 2008-07-12 10:48:12.000 194 12583.45 11.57 55120.88 88888.00 2008-07-12 10:48:12.125 194 12583.48 11.57 55120.90 88888.00 2008-07-12 10:48:12.250 194 12583.52 11.60 55120.97 88888.00 2008-07-12 10:48:12.375 194 12583.48 11.62 55120.95 88888.00 2008-07-12 10:48:12.500 194 12583.48 11.68 55121.00 88888.00 2008-07-12 10:48:12.625 194 12583.50 11.68 55121.03 88888.00 2008-07-12 10:48:12.750 194 12583.50 11.60 55121.05 88888.00 2008-07-12 10:48:12.875 194 12583.52 11.60 55121.05 88888.00 2008-07-12 10:48:13.000 194 12583.55 11.62 55121.03 88888.00 2008-07-12 10:48:13.125 194 12583.62 11.70 55121.05 88888.00 2008-07-12 10:48:13.250 194 12583.58 11.68 55121.05 88888.00 2008-07-12 10:48:13.375 194 12583.65 11.65 55121.07 88888.00 2008-07-12 10:48:13.500 194 12583.75 11.72 55121.15 88888.00 2008-07-12 10:48:13.625 194 12583.85 11.75 55121.18 88888.00 2008-07-12 10:48:13.750 194 12583.83 11.78 55121.18 88888.00 2008-07-12 10:48:13.875 194 12583.80 11.80 55121.20 88888.00 2008-07-12 10:48:14.000 194 12583.77 11.82 55121.22 88888.00 2008-07-12 10:48:14.125 194 12583.77 11.82 55121.28 88888.00 2008-07-12 10:48:14.250 194 12583.83 11.93 55121.30 88888.00 2008-07-12 10:48:14.375 194 12583.92 11.97 55121.32 88888.00 2008-07-12 10:48:14.500 194 12583.95 12.03 55121.32 88888.00 2008-07-12 10:48:14.625 194 12583.92 12.03 55121.30 88888.00 2008-07-12 10:48:14.750 194 12583.98 12.05 55121.32 88888.00 2008-07-12 10:48:14.875 194 12584.10 12.15 55121.35 88888.00 2008-07-12 10:48:15.000 194 12584.10 12.20 55121.35 88888.00 2008-07-12 10:48:15.125 194 12584.05 12.20 55121.35 88888.00 2008-07-12 10:48:15.250 194 12584.02 12.25 55121.35 88888.00 2008-07-12 10:48:15.375 194 12584.12 12.32 55121.35 88888.00 2008-07-12 10:48:15.500 194 12584.23 12.40 55121.40 88888.00 2008-07-12 10:48:15.625 194 12584.30 12.45 55121.40 88888.00 2008-07-12 10:48:15.750 194 12584.30 12.50 55121.40 88888.00 2008-07-12 10:48:15.875 194 12584.33 12.57 55121.43 88888.00 2008-07-12 10:48:16.000 194 12584.45 12.70 55121.45 88888.00 2008-07-12 10:48:16.125 194 12584.50 12.75 55121.47 88888.00 2008-07-12 10:48:16.250 194 12584.45 12.75 55121.47 88888.00 2008-07-12 10:48:16.375 194 12584.50 12.80 55121.47 88888.00 2008-07-12 10:48:16.500 194 12584.48 12.80 55121.45 88888.00 2008-07-12 10:48:16.625 194 12584.62 12.82 55121.50 88888.00 2008-07-12 10:48:16.750 194 12584.70 12.88 55121.53 88888.00 2008-07-12 10:48:16.875 194 12584.67 12.88 55121.47 88888.00 2008-07-12 10:48:17.000 194 12584.77 12.88 55121.45 88888.00 2008-07-12 10:48:17.125 194 12584.85 12.95 55121.47 88888.00 2008-07-12 10:48:17.250 194 12584.90 13.00 55121.50 88888.00 2008-07-12 10:48:17.375 194 12585.00 13.00 55121.50 88888.00 2008-07-12 10:48:17.500 194 12585.05 13.00 55121.53 88888.00 2008-07-12 10:48:17.625 194 12585.05 12.97 55121.47 88888.00 2008-07-12 10:48:17.750 194 12585.10 13.05 55121.50 88888.00 2008-07-12 10:48:17.875 194 12585.23 13.07 55121.50 88888.00 2008-07-12 10:48:18.000 194 12585.27 13.07 55121.50 88888.00 2008-07-12 10:48:18.125 194 12585.30 13.05 55121.50 88888.00 2008-07-12 10:48:18.250 194 12585.33 13.00 55121.50 88888.00 2008-07-12 10:48:18.375 194 12585.52 13.05 55121.53 88888.00 2008-07-12 10:48:18.500 194 12585.62 13.03 55121.53 88888.00 2008-07-12 10:48:18.625 194 12585.67 13.03 55121.50 88888.00 2008-07-12 10:48:18.750 194 12585.70 13.05 55121.53 88888.00 2008-07-12 10:48:18.875 194 12585.80 13.15 55121.57 88888.00 2008-07-12 10:48:19.000 194 12585.95 13.12 55121.55 88888.00 2008-07-12 10:48:19.125 194 12585.92 13.15 55121.53 88888.00 2008-07-12 10:48:19.250 194 12585.98 13.15 55121.55 88888.00 2008-07-12 10:48:19.375 194 12586.05 13.22 55121.53 88888.00 2008-07-12 10:48:19.500 194 12586.15 13.30 55121.55 88888.00 2008-07-12 10:48:19.625 194 12586.27 13.35 55121.57 88888.00 2008-07-12 10:48:19.750 194 12586.35 13.40 55121.55 88888.00 2008-07-12 10:48:19.875 194 12586.40 13.55 55121.53 88888.00 2008-07-12 10:48:20.000 194 12586.38 13.57 55121.53 88888.00 2008-07-12 10:48:20.125 194 12586.38 13.57 55121.53 88888.00 2008-07-12 10:48:20.250 194 12586.42 13.70 55121.53 88888.00 2008-07-12 10:48:20.375 194 12586.48 13.78 55121.53 88888.00 2008-07-12 10:48:20.500 194 12586.58 13.88 55121.50 88888.00 2008-07-12 10:48:20.625 194 12586.65 13.95 55121.47 88888.00 2008-07-12 10:48:20.750 194 12586.67 14.07 55121.47 88888.00 2008-07-12 10:48:20.875 194 12586.70 14.20 55121.45 88888.00 2008-07-12 10:48:21.000 194 12586.70 14.28 55121.40 88888.00 2008-07-12 10:48:21.125 194 12586.70 14.38 55121.40 88888.00 2008-07-12 10:48:21.250 194 12586.80 14.50 55121.43 88888.00 2008-07-12 10:48:21.375 194 12586.85 14.57 55121.35 88888.00 2008-07-12 10:48:21.500 194 12586.88 14.62 55121.32 88888.00 2008-07-12 10:48:21.625 194 12586.88 14.68 55121.32 88888.00 2008-07-12 10:48:21.750 194 12586.95 14.75 55121.32 88888.00 2008-07-12 10:48:21.875 194 12587.02 14.80 55121.32 88888.00 2008-07-12 10:48:22.000 194 12587.05 14.80 55121.30 88888.00 2008-07-12 10:48:22.125 194 12587.15 14.85 55121.32 88888.00 2008-07-12 10:48:22.250 194 12587.15 14.97 55121.30 88888.00 2008-07-12 10:48:22.375 194 12587.23 14.97 55121.28 88888.00 2008-07-12 10:48:22.500 194 12587.30 14.97 55121.25 88888.00 2008-07-12 10:48:22.625 194 12587.35 15.03 55121.28 88888.00 2008-07-12 10:48:22.750 194 12587.50 15.03 55121.30 88888.00 2008-07-12 10:48:22.875 194 12587.52 15.00 55121.28 88888.00 2008-07-12 10:48:23.000 194 12587.58 14.97 55121.22 88888.00 2008-07-12 10:48:23.125 194 12587.62 14.97 55121.25 88888.00 2008-07-12 10:48:23.250 194 12587.60 14.97 55121.25 88888.00 2008-07-12 10:48:23.375 194 12587.65 15.00 55121.22 88888.00 2008-07-12 10:48:23.500 194 12587.70 15.03 55121.25 88888.00 2008-07-12 10:48:23.625 194 12587.83 15.07 55121.25 88888.00 2008-07-12 10:48:23.750 194 12587.88 15.05 55121.22 88888.00 2008-07-12 10:48:23.875 194 12587.92 15.05 55121.28 88888.00 2008-07-12 10:48:24.000 194 12588.00 15.07 55121.30 88888.00 2008-07-12 10:48:24.125 194 12587.98 15.12 55121.32 88888.00 2008-07-12 10:48:24.250 194 12587.92 15.07 55121.30 88888.00 2008-07-12 10:48:24.375 194 12588.02 15.00 55121.28 88888.00 2008-07-12 10:48:24.500 194 12588.05 15.00 55121.25 88888.00 2008-07-12 10:48:24.625 194 12588.05 15.00 55121.28 88888.00 2008-07-12 10:48:24.750 194 12588.08 14.97 55121.28 88888.00 2008-07-12 10:48:24.875 194 12588.23 15.00 55121.30 88888.00 2008-07-12 10:48:25.000 194 12588.23 14.97 55121.32 88888.00 2008-07-12 10:48:25.125 194 12588.23 14.97 55121.32 88888.00 2008-07-12 10:48:25.250 194 12588.23 14.95 55121.35 88888.00 2008-07-12 10:48:25.375 194 12588.33 15.05 55121.35 88888.00 2008-07-12 10:48:25.500 194 12588.40 15.03 55121.40 88888.00 2008-07-12 10:48:25.625 194 12588.35 14.93 55121.43 88888.00 2008-07-12 10:48:25.750 194 12588.40 14.93 55121.45 88888.00 2008-07-12 10:48:25.875 194 12588.42 14.93 55121.47 88888.00 2008-07-12 10:48:26.000 194 12588.48 14.90 55121.45 88888.00 2008-07-12 10:48:26.125 194 12588.50 14.90 55121.50 88888.00 2008-07-12 10:48:26.250 194 12588.55 14.88 55121.55 88888.00 2008-07-12 10:48:26.375 194 12588.58 14.85 55121.55 88888.00 2008-07-12 10:48:26.500 194 12588.65 14.90 55121.55 88888.00 2008-07-12 10:48:26.625 194 12588.70 14.90 55121.55 88888.00 2008-07-12 10:48:26.750 194 12588.65 14.90 55121.57 88888.00 2008-07-12 10:48:26.875 194 12588.65 14.93 55121.62 88888.00 2008-07-12 10:48:27.000 194 12588.62 14.93 55121.60 88888.00 2008-07-12 10:48:27.125 194 12588.62 14.88 55121.60 88888.00 2008-07-12 10:48:27.250 194 12588.65 14.88 55121.65 88888.00 2008-07-12 10:48:27.375 194 12588.70 14.88 55121.68 88888.00 2008-07-12 10:48:27.500 194 12588.67 14.93 55121.70 88888.00 2008-07-12 10:48:27.625 194 12588.70 14.97 55121.78 88888.00 2008-07-12 10:48:27.750 194 12588.70 14.95 55121.75 88888.00 2008-07-12 10:48:27.875 194 12588.70 14.95 55121.80 88888.00 2008-07-12 10:48:28.000 194 12588.67 14.90 55121.80 88888.00 2008-07-12 10:48:28.125 194 12588.67 14.88 55121.80 88888.00 2008-07-12 10:48:28.250 194 12588.67 14.90 55121.85 88888.00 2008-07-12 10:48:28.375 194 12588.75 14.95 55121.88 88888.00 2008-07-12 10:48:28.500 194 12588.65 14.97 55121.93 88888.00 2008-07-12 10:48:28.625 194 12588.60 14.93 55121.93 88888.00 2008-07-12 10:48:28.750 194 12588.55 14.90 55121.93 88888.00 2008-07-12 10:48:28.875 194 12588.60 14.93 55121.97 88888.00 2008-07-12 10:48:29.000 194 12588.62 14.88 55122.00 88888.00 2008-07-12 10:48:29.125 194 12588.55 14.82 55122.03 88888.00 2008-07-12 10:48:29.250 194 12588.50 14.82 55122.05 88888.00 2008-07-12 10:48:29.375 194 12588.50 14.78 55122.10 88888.00 2008-07-12 10:48:29.500 194 12588.55 14.80 55122.12 88888.00 2008-07-12 10:48:29.625 194 12588.55 14.75 55122.15 88888.00 2008-07-12 10:48:29.750 194 12588.50 14.70 55122.15 88888.00 2008-07-12 10:48:29.875 194 12588.55 14.72 55122.22 88888.00 2008-07-12 10:48:30.000 194 12588.58 14.70 55122.28 88888.00 2008-07-12 10:48:30.125 194 12588.55 14.60 55122.30 88888.00 2008-07-12 10:48:30.250 194 12588.50 14.50 55122.30 88888.00 2008-07-12 10:48:30.375 194 12588.48 14.45 55122.32 88888.00 2008-07-12 10:48:30.500 194 12588.42 14.45 55122.32 88888.00 2008-07-12 10:48:30.625 194 12588.38 14.43 55122.35 88888.00 2008-07-12 10:48:30.750 194 12588.42 14.43 55122.38 88888.00 2008-07-12 10:48:30.875 194 12588.45 14.38 55122.43 88888.00 2008-07-12 10:48:31.000 194 12588.48 14.30 55122.43 88888.00 2008-07-12 10:48:31.125 194 12588.50 14.18 55122.45 88888.00 2008-07-12 10:48:31.250 194 12588.48 14.12 55122.50 88888.00 2008-07-12 10:48:31.375 194 12588.48 14.20 55122.57 88888.00 2008-07-12 10:48:31.500 194 12588.50 14.18 55122.60 88888.00 2008-07-12 10:48:31.625 194 12588.45 14.15 55122.60 88888.00 2008-07-12 10:48:31.750 194 12588.40 14.10 55122.60 88888.00 2008-07-12 10:48:31.875 194 12588.42 14.00 55122.62 88888.00 2008-07-12 10:48:32.000 194 12588.42 13.97 55122.65 88888.00 2008-07-12 10:48:32.125 194 12588.42 14.00 55122.72 88888.00 2008-07-12 10:48:32.250 194 12588.48 14.00 55122.78 88888.00 2008-07-12 10:48:32.375 194 12588.50 14.00 55122.80 88888.00 2008-07-12 10:48:32.500 194 12588.42 13.93 55122.80 88888.00 2008-07-12 10:48:32.625 194 12588.42 13.82 55122.80 88888.00 2008-07-12 10:48:32.750 194 12588.48 13.82 55122.85 88888.00 2008-07-12 10:48:32.875 194 12588.60 13.88 55122.88 88888.00 2008-07-12 10:48:33.000 194 12588.70 13.90 55122.93 88888.00 2008-07-12 10:48:33.125 194 12588.70 13.90 55122.93 88888.00 2008-07-12 10:48:33.250 194 12588.65 13.90 55122.95 88888.00 2008-07-12 10:48:33.375 194 12588.73 13.95 55122.95 88888.00 2008-07-12 10:48:33.500 194 12588.80 13.93 55122.95 88888.00 2008-07-12 10:48:33.625 194 12588.83 13.90 55123.00 88888.00 2008-07-12 10:48:33.750 194 12588.83 13.95 55123.07 88888.00 2008-07-12 10:48:33.875 194 12588.85 14.00 55123.07 88888.00 2008-07-12 10:48:34.000 194 12588.88 14.05 55123.10 88888.00 2008-07-12 10:48:34.125 194 12588.88 14.05 55123.10 88888.00 2008-07-12 10:48:34.250 194 12588.83 14.00 55123.07 88888.00 2008-07-12 10:48:34.375 194 12588.92 14.05 55123.12 88888.00 2008-07-12 10:48:34.500 194 12588.98 14.10 55123.12 88888.00 2008-07-12 10:48:34.625 194 12588.98 14.18 55123.15 88888.00 2008-07-12 10:48:34.750 194 12588.95 14.22 55123.20 88888.00 2008-07-12 10:48:34.875 194 12589.00 14.25 55123.20 88888.00 2008-07-12 10:48:35.000 194 12589.00 14.30 55123.20 88888.00 2008-07-12 10:48:35.125 194 12589.00 14.28 55123.22 88888.00 2008-07-12 10:48:35.250 194 12589.00 14.35 55123.28 88888.00 2008-07-12 10:48:35.375 194 12589.08 14.45 55123.30 88888.00 2008-07-12 10:48:35.500 194 12589.12 14.47 55123.30 88888.00 2008-07-12 10:48:35.625 194 12589.17 14.45 55123.30 88888.00 2008-07-12 10:48:35.750 194 12589.20 14.50 55123.38 88888.00 2008-07-12 10:48:35.875 194 12589.15 14.62 55123.38 88888.00 2008-07-12 10:48:36.000 194 12589.15 14.60 55123.35 88888.00 2008-07-12 10:48:36.125 194 12589.15 14.55 55123.35 88888.00 2008-07-12 10:48:36.250 194 12589.15 14.60 55123.38 88888.00 2008-07-12 10:48:36.375 194 12589.30 14.70 55123.43 88888.00 2008-07-12 10:48:36.500 194 12589.30 14.72 55123.45 88888.00 2008-07-12 10:48:36.625 194 12589.35 14.78 55123.47 88888.00 2008-07-12 10:48:36.750 194 12589.40 14.85 55123.47 88888.00 2008-07-12 10:48:36.875 194 12589.48 14.85 55123.50 88888.00 2008-07-12 10:48:37.000 194 12589.55 14.88 55123.50 88888.00 2008-07-12 10:48:37.125 194 12589.48 14.85 55123.50 88888.00 2008-07-12 10:48:37.250 194 12589.50 14.88 55123.55 88888.00 2008-07-12 10:48:37.375 194 12589.62 14.95 55123.57 88888.00 2008-07-12 10:48:37.500 194 12589.65 14.93 55123.57 88888.00 2008-07-12 10:48:37.625 194 12589.62 14.93 55123.60 88888.00 2008-07-12 10:48:37.750 194 12589.70 15.05 55123.60 88888.00 2008-07-12 10:48:37.875 194 12589.88 15.15 55123.68 88888.00 2008-07-12 10:48:38.000 194 12589.98 15.15 55123.65 88888.00 2008-07-12 10:48:38.125 194 12589.95 15.07 55123.65 88888.00 2008-07-12 10:48:38.250 194 12589.95 15.18 55123.70 88888.00 2008-07-12 10:48:38.375 194 12590.05 15.22 55123.68 88888.00 2008-07-12 10:48:38.500 194 12590.15 15.30 55123.70 88888.00 2008-07-12 10:48:38.625 194 12590.27 15.30 55123.72 88888.00 2008-07-12 10:48:38.750 194 12590.30 15.28 55123.70 88888.00 2008-07-12 10:48:38.875 194 12590.27 15.28 55123.70 88888.00 2008-07-12 10:48:39.000 194 12590.35 15.32 55123.70 88888.00 2008-07-12 10:48:39.125 194 12590.45 15.43 55123.78 88888.00 2008-07-12 10:48:39.250 194 12590.52 15.50 55123.78 88888.00 2008-07-12 10:48:39.375 194 12590.62 15.60 55123.80 88888.00 2008-07-12 10:48:39.500 194 12590.70 15.72 55123.85 88888.00 2008-07-12 10:48:39.625 194 12590.70 15.70 55123.85 88888.00 2008-07-12 10:48:39.750 194 12590.83 15.80 55123.88 88888.00 2008-07-12 10:48:39.875 194 12590.92 15.90 55123.90 88888.00 2008-07-12 10:48:40.000 194 12590.98 15.95 55123.90 88888.00 2008-07-12 10:48:40.125 194 12591.02 16.02 55123.93 88888.00 2008-07-12 10:48:40.250 194 12591.05 16.18 55123.97 88888.00 2008-07-12 10:48:40.375 194 12591.10 16.20 55123.97 88888.00 2008-07-12 10:48:40.500 194 12591.12 16.27 55123.95 88888.00 2008-07-12 10:48:40.625 194 12591.20 16.43 55123.97 88888.00 2008-07-12 10:48:40.750 194 12591.33 16.55 55124.03 88888.00 2008-07-12 10:48:40.875 194 12591.30 16.60 55124.03 88888.00 2008-07-12 10:48:41.000 194 12591.35 16.65 55124.03 88888.00 2008-07-12 10:48:41.125 194 12591.35 16.73 55124.07 88888.00 2008-07-12 10:48:41.250 194 12591.38 16.80 55124.07 88888.00 2008-07-12 10:48:41.375 194 12591.40 16.85 55124.10 88888.00 2008-07-12 10:48:41.500 194 12591.35 16.93 55124.15 88888.00 2008-07-12 10:48:41.625 194 12591.33 16.98 55124.20 88888.00 2008-07-12 10:48:41.750 194 12591.33 17.07 55124.22 88888.00 2008-07-12 10:48:41.875 194 12591.38 17.15 55124.22 88888.00 2008-07-12 10:48:42.000 194 12591.38 17.23 55124.22 88888.00 2008-07-12 10:48:42.125 194 12591.35 17.32 55124.28 88888.00 2008-07-12 10:48:42.250 194 12591.30 17.43 55124.30 88888.00 2008-07-12 10:48:42.375 194 12591.25 17.50 55124.32 88888.00 2008-07-12 10:48:42.500 194 12591.17 17.57 55124.32 88888.00 2008-07-12 10:48:42.625 194 12591.12 17.60 55124.35 88888.00 2008-07-12 10:48:42.750 194 12591.10 17.68 55124.45 88888.00 2008-07-12 10:48:42.875 194 12591.15 17.82 55124.53 88888.00 2008-07-12 10:48:43.000 194 12591.12 17.90 55124.53 88888.00 2008-07-12 10:48:43.125 194 12591.05 17.98 55124.55 88888.00 2008-07-12 10:48:43.250 194 12590.95 18.07 55124.55 88888.00 2008-07-12 10:48:43.375 194 12590.92 18.10 55124.57 88888.00 2008-07-12 10:48:43.500 194 12590.90 18.18 55124.60 88888.00 2008-07-12 10:48:43.625 194 12590.85 18.27 55124.65 88888.00 2008-07-12 10:48:43.750 194 12590.80 18.32 55124.72 88888.00 2008-07-12 10:48:43.875 194 12590.83 18.38 55124.72 88888.00 2008-07-12 10:48:44.000 194 12590.80 18.38 55124.75 88888.00 2008-07-12 10:48:44.125 194 12590.85 18.43 55124.78 88888.00 2008-07-12 10:48:44.250 194 12590.80 18.48 55124.80 88888.00 2008-07-12 10:48:44.375 194 12590.75 18.43 55124.82 88888.00 2008-07-12 10:48:44.500 194 12590.70 18.45 55124.85 88888.00 2008-07-12 10:48:44.625 194 12590.67 18.50 55124.88 88888.00 2008-07-12 10:48:44.750 194 12590.67 18.55 55124.97 88888.00 2008-07-12 10:48:44.875 194 12590.67 18.55 55125.03 88888.00 2008-07-12 10:48:45.000 194 12590.70 18.52 55125.03 88888.00 2008-07-12 10:48:45.125 194 12590.70 18.52 55125.07 88888.00 2008-07-12 10:48:45.250 194 12590.65 18.55 55125.12 88888.00 2008-07-12 10:48:45.375 194 12590.70 18.57 55125.12 88888.00 2008-07-12 10:48:45.500 194 12590.73 18.57 55125.15 88888.00 2008-07-12 10:48:45.625 194 12590.70 18.57 55125.20 88888.00 2008-07-12 10:48:45.750 194 12590.65 18.50 55125.22 88888.00 2008-07-12 10:48:45.875 194 12590.62 18.45 55125.28 88888.00 2008-07-12 10:48:46.000 194 12590.67 18.43 55125.32 88888.00 2008-07-12 10:48:46.125 194 12590.80 18.50 55125.38 88888.00 2008-07-12 10:48:46.250 194 12590.75 18.40 55125.38 88888.00 2008-07-12 10:48:46.375 194 12590.73 18.38 55125.40 88888.00 2008-07-12 10:48:46.500 194 12590.70 18.40 55125.43 88888.00 2008-07-12 10:48:46.625 194 12590.73 18.38 55125.45 88888.00 2008-07-12 10:48:46.750 194 12590.75 18.35 55125.53 88888.00 2008-07-12 10:48:46.875 194 12590.80 18.32 55125.53 88888.00 2008-07-12 10:48:47.000 194 12590.85 18.30 55125.55 88888.00 2008-07-12 10:48:47.125 194 12590.88 18.27 55125.62 88888.00 2008-07-12 10:48:47.250 194 12590.80 18.27 55125.68 88888.00 2008-07-12 10:48:47.375 194 12590.77 18.18 55125.65 88888.00 2008-07-12 10:48:47.500 194 12590.77 18.12 55125.68 88888.00 2008-07-12 10:48:47.625 194 12590.88 18.10 55125.72 88888.00 2008-07-12 10:48:47.750 194 12590.92 18.02 55125.75 88888.00 2008-07-12 10:48:47.875 194 12590.83 17.98 55125.72 88888.00 2008-07-12 10:48:48.000 194 12590.77 17.93 55125.78 88888.00 2008-07-12 10:48:48.125 194 12590.83 17.90 55125.82 88888.00 2008-07-12 10:48:48.250 194 12590.90 17.88 55125.90 88888.00 2008-07-12 10:48:48.375 194 12590.88 17.85 55125.95 88888.00 2008-07-12 10:48:48.500 194 12590.88 17.85 55125.97 88888.00 2008-07-12 10:48:48.625 194 12590.83 17.77 55125.97 88888.00 2008-07-12 10:48:48.750 194 12590.73 17.70 55126.00 88888.00 2008-07-12 10:48:48.875 194 12590.75 17.68 55126.05 88888.00 2008-07-12 10:48:49.000 194 12590.77 17.65 55126.07 88888.00 2008-07-12 10:48:49.125 194 12590.80 17.65 55126.12 88888.00 2008-07-12 10:48:49.250 194 12590.75 17.60 55126.18 88888.00 2008-07-12 10:48:49.375 194 12590.70 17.62 55126.20 88888.00 2008-07-12 10:48:49.500 194 12590.60 17.55 55126.22 88888.00 2008-07-12 10:48:49.625 194 12590.62 17.60 55126.30 88888.00 2008-07-12 10:48:49.750 194 12590.70 17.62 55126.38 88888.00 2008-07-12 10:48:49.875 194 12590.73 17.62 55126.43 88888.00 2008-07-12 10:48:50.000 194 12590.62 17.60 55126.45 88888.00 2008-07-12 10:48:50.125 194 12590.55 17.57 55126.45 88888.00 2008-07-12 10:48:50.250 194 12590.50 17.57 55126.50 88888.00 2008-07-12 10:48:50.375 194 12590.48 17.52 55126.50 88888.00 2008-07-12 10:48:50.500 194 12590.42 17.48 55126.53 88888.00 2008-07-12 10:48:50.625 194 12590.35 17.50 55126.57 88888.00 2008-07-12 10:48:50.750 194 12590.27 17.50 55126.60 88888.00 2008-07-12 10:48:50.875 194 12590.23 17.50 55126.65 88888.00 2008-07-12 10:48:51.000 194 12590.20 17.45 55126.68 88888.00 2008-07-12 10:48:51.125 194 12590.15 17.40 55126.75 88888.00 2008-07-12 10:48:51.250 194 12590.08 17.38 55126.82 88888.00 2008-07-12 10:48:51.375 194 12590.10 17.43 55126.85 88888.00 2008-07-12 10:48:51.500 194 12590.08 17.48 55126.90 88888.00 2008-07-12 10:48:51.625 194 12590.02 17.48 55126.93 88888.00 2008-07-12 10:48:51.750 194 12589.98 17.40 55126.95 88888.00 2008-07-12 10:48:51.875 194 12589.90 17.40 55127.03 88888.00 2008-07-12 10:48:52.000 194 12589.95 17.48 55127.07 88888.00 2008-07-12 10:48:52.125 194 12589.90 17.43 55127.10 88888.00 2008-07-12 10:48:52.250 194 12589.75 17.30 55127.12 88888.00 2008-07-12 10:48:52.375 194 12589.70 17.25 55127.12 88888.00 2008-07-12 10:48:52.500 194 12589.70 17.27 55127.18 88888.00 2008-07-12 10:48:52.625 194 12589.67 17.25 55127.20 88888.00 2008-07-12 10:48:52.750 194 12589.70 17.23 55127.28 88888.00 2008-07-12 10:48:52.875 194 12589.65 17.27 55127.30 88888.00 2008-07-12 10:48:53.000 194 12589.58 17.25 55127.30 88888.00 2008-07-12 10:48:53.125 194 12589.55 17.20 55127.35 88888.00 2008-07-12 10:48:53.250 194 12589.60 17.15 55127.40 88888.00 2008-07-12 10:48:53.375 194 12589.65 17.10 55127.45 88888.00 2008-07-12 10:48:53.500 194 12589.62 17.10 55127.45 88888.00 2008-07-12 10:48:53.625 194 12589.62 17.15 55127.50 88888.00 2008-07-12 10:48:53.750 194 12589.65 17.20 55127.55 88888.00 2008-07-12 10:48:53.875 194 12589.60 17.15 55127.57 88888.00 2008-07-12 10:48:54.000 194 12589.58 17.15 55127.60 88888.00 2008-07-12 10:48:54.125 194 12589.60 17.18 55127.60 88888.00 2008-07-12 10:48:54.250 194 12589.50 17.20 55127.62 88888.00 2008-07-12 10:48:54.375 194 12589.52 17.23 55127.68 88888.00 2008-07-12 10:48:54.500 194 12589.52 17.25 55127.70 88888.00 2008-07-12 10:48:54.625 194 12589.50 17.23 55127.72 88888.00 2008-07-12 10:48:54.750 194 12589.48 17.27 55127.75 88888.00 2008-07-12 10:48:54.875 194 12589.48 17.35 55127.80 88888.00 2008-07-12 10:48:55.000 194 12589.42 17.38 55127.80 88888.00 2008-07-12 10:48:55.125 194 12589.40 17.43 55127.88 88888.00 2008-07-12 10:48:55.250 194 12589.40 17.55 55127.90 88888.00 2008-07-12 10:48:55.375 194 12589.45 17.65 55127.93 88888.00 2008-07-12 10:48:55.500 194 12589.38 17.73 55127.93 88888.00 2008-07-12 10:48:55.625 194 12589.27 17.75 55127.95 88888.00 2008-07-12 10:48:55.750 194 12589.20 17.80 55127.97 88888.00 2008-07-12 10:48:55.875 194 12589.17 17.85 55127.97 88888.00 2008-07-12 10:48:56.000 194 12589.17 17.93 55127.97 88888.00 2008-07-12 10:48:56.125 194 12589.10 17.98 55127.95 88888.00 2008-07-12 10:48:56.250 194 12589.05 18.07 55127.97 88888.00 2008-07-12 10:48:56.375 194 12589.05 18.12 55128.00 88888.00 2008-07-12 10:48:56.500 194 12588.98 18.18 55128.05 88888.00 2008-07-12 10:48:56.625 194 12589.00 18.25 55128.05 88888.00 2008-07-12 10:48:56.750 194 12589.00 18.35 55128.05 88888.00 2008-07-12 10:48:56.875 194 12589.00 18.35 55128.03 88888.00 2008-07-12 10:48:57.000 194 12588.92 18.35 55127.97 88888.00 2008-07-12 10:48:57.125 194 12588.92 18.45 55128.03 88888.00 2008-07-12 10:48:57.250 194 12588.98 18.57 55128.05 88888.00 2008-07-12 10:48:57.375 194 12589.08 18.68 55128.07 88888.00 2008-07-12 10:48:57.500 194 12589.08 18.73 55128.07 88888.00 2008-07-12 10:48:57.625 194 12589.05 18.68 55128.07 88888.00 2008-07-12 10:48:57.750 194 12589.08 18.75 55128.07 88888.00 2008-07-12 10:48:57.875 194 12589.05 18.80 55128.07 88888.00 2008-07-12 10:48:58.000 194 12589.08 18.88 55128.07 88888.00 2008-07-12 10:48:58.125 194 12589.12 18.93 55128.10 88888.00 2008-07-12 10:48:58.250 194 12589.12 18.98 55128.05 88888.00 2008-07-12 10:48:58.375 194 12589.20 18.98 55128.05 88888.00 2008-07-12 10:48:58.500 194 12589.27 19.10 55128.10 88888.00 2008-07-12 10:48:58.625 194 12589.42 19.20 55128.20 88888.00 2008-07-12 10:48:58.750 194 12589.45 19.20 55128.15 88888.00 2008-07-12 10:48:58.875 194 12589.38 19.10 55128.10 88888.00 2008-07-12 10:48:59.000 194 12589.38 19.10 55128.10 88888.00 2008-07-12 10:48:59.125 194 12589.42 19.18 55128.18 88888.00 2008-07-12 10:48:59.250 194 12589.50 19.25 55128.20 88888.00 2008-07-12 10:48:59.375 194 12589.62 19.23 55128.20 88888.00 2008-07-12 10:48:59.500 194 12589.70 19.20 55128.25 88888.00 2008-07-12 10:48:59.625 194 12589.77 19.23 55128.25 88888.00 2008-07-12 10:48:59.750 194 12589.80 19.27 55128.22 88888.00 2008-07-12 10:48:59.875 194 12589.83 19.23 55128.20 88888.00 2008-07-12 10:49:00.000 194 12589.88 19.15 55128.20 88888.00 2008-07-12 10:49:00.125 194 12589.95 19.12 55128.22 88888.00 2008-07-12 10:49:00.250 194 12590.00 19.12 55128.25 88888.00 2008-07-12 10:49:00.375 194 12590.05 19.07 55128.25 88888.00 2008-07-12 10:49:00.500 194 12590.10 19.02 55128.28 88888.00 2008-07-12 10:49:00.625 194 12590.17 19.07 55128.30 88888.00 2008-07-12 10:49:00.750 194 12590.35 19.07 55128.38 88888.00 2008-07-12 10:49:00.875 194 12590.40 18.93 55128.35 88888.00 2008-07-12 10:49:01.000 194 12590.38 18.90 55128.32 88888.00 2008-07-12 10:49:01.125 194 12590.45 18.93 55128.32 88888.00 2008-07-12 10:49:01.250 194 12590.58 18.95 55128.38 88888.00 2008-07-12 10:49:01.375 194 12590.73 18.93 55128.40 88888.00 2008-07-12 10:49:01.500 194 12590.73 18.88 55128.35 88888.00 2008-07-12 10:49:01.625 194 12590.75 18.82 55128.38 88888.00 2008-07-12 10:49:01.750 194 12590.98 18.85 55128.40 88888.00 2008-07-12 10:49:01.875 194 12591.08 18.82 55128.43 88888.00 2008-07-12 10:49:02.000 194 12591.12 18.80 55128.40 88888.00 2008-07-12 10:49:02.125 194 12591.20 18.75 55128.40 88888.00 2008-07-12 10:49:02.250 194 12591.33 18.75 55128.45 88888.00 2008-07-12 10:49:02.375 194 12591.42 18.73 55128.47 88888.00 2008-07-12 10:49:02.500 194 12591.55 18.75 55128.50 88888.00 2008-07-12 10:49:02.625 194 12591.75 18.75 55128.47 88888.00 2008-07-12 10:49:02.750 194 12591.88 18.75 55128.45 88888.00 2008-07-12 10:49:02.875 194 12592.00 18.70 55128.45 88888.00 2008-07-12 10:49:03.000 194 12592.05 18.62 55128.45 88888.00 2008-07-12 10:49:03.125 194 12592.15 18.65 55128.45 88888.00 2008-07-12 10:49:03.250 194 12592.33 18.68 55128.47 88888.00 2008-07-12 10:49:03.375 194 12592.50 18.73 55128.53 88888.00 2008-07-12 10:49:03.500 194 12592.55 18.68 55128.50 88888.00 2008-07-12 10:49:03.625 194 12592.58 18.60 55128.50 88888.00 2008-07-12 10:49:03.750 194 12592.65 18.60 55128.47 88888.00 2008-07-12 10:49:03.875 194 12592.75 18.57 55128.50 88888.00 2008-07-12 10:49:04.000 194 12592.88 18.65 55128.53 88888.00 2008-07-12 10:49:04.125 194 12593.02 18.62 55128.53 88888.00 2008-07-12 10:49:04.250 194 12593.12 18.55 55128.55 88888.00 2008-07-12 10:49:04.375 194 12593.25 18.60 55128.55 88888.00 2008-07-12 10:49:04.500 194 12593.27 18.62 55128.55 88888.00 2008-07-12 10:49:04.625 194 12593.33 18.62 55128.60 88888.00 2008-07-12 10:49:04.750 194 12593.42 18.57 55128.60 88888.00 2008-07-12 10:49:04.875 194 12593.52 18.48 55128.57 88888.00 2008-07-12 10:49:05.000 194 12593.65 18.43 55128.57 88888.00 2008-07-12 10:49:05.125 194 12593.70 18.48 55128.60 88888.00 2008-07-12 10:49:05.250 194 12593.77 18.48 55128.65 88888.00 2008-07-12 10:49:05.375 194 12593.90 18.52 55128.65 88888.00 2008-07-12 10:49:05.500 194 12594.02 18.55 55128.65 88888.00 2008-07-12 10:49:05.625 194 12594.05 18.52 55128.62 88888.00 2008-07-12 10:49:05.750 194 12594.08 18.45 55128.60 88888.00 2008-07-12 10:49:05.875 194 12594.15 18.43 55128.60 88888.00 2008-07-12 10:49:06.000 194 12594.33 18.45 55128.60 88888.00 2008-07-12 10:49:06.125 194 12594.35 18.45 55128.60 88888.00 2008-07-12 10:49:06.250 194 12594.40 18.45 55128.60 88888.00 2008-07-12 10:49:06.375 194 12594.50 18.43 55128.65 88888.00 2008-07-12 10:49:06.500 194 12594.62 18.43 55128.68 88888.00 2008-07-12 10:49:06.625 194 12594.70 18.43 55128.68 88888.00 2008-07-12 10:49:06.750 194 12594.83 18.48 55128.70 88888.00 2008-07-12 10:49:06.875 194 12594.98 18.52 55128.72 88888.00 2008-07-12 10:49:07.000 194 12595.00 18.48 55128.68 88888.00 2008-07-12 10:49:07.125 194 12595.05 18.48 55128.70 88888.00 2008-07-12 10:49:07.250 194 12595.10 18.50 55128.78 88888.00 2008-07-12 10:49:07.375 194 12595.20 18.52 55128.75 88888.00 2008-07-12 10:49:07.500 194 12595.27 18.55 55128.80 88888.00 2008-07-12 10:49:07.625 194 12595.30 18.57 55128.82 88888.00 2008-07-12 10:49:07.750 194 12595.27 18.60 55128.82 88888.00 2008-07-12 10:49:07.875 194 12595.27 18.70 55128.85 88888.00 2008-07-12 10:49:08.000 194 12595.35 18.80 55128.85 88888.00 2008-07-12 10:49:08.125 194 12595.42 18.85 55128.85 88888.00 2008-07-12 10:49:08.250 194 12595.42 18.82 55128.88 88888.00 2008-07-12 10:49:08.375 194 12595.42 18.90 55128.90 88888.00 2008-07-12 10:49:08.500 194 12595.42 19.02 55128.88 88888.00 2008-07-12 10:49:08.625 194 12595.50 19.10 55128.93 88888.00 2008-07-12 10:49:08.750 194 12595.60 19.18 55128.93 88888.00 2008-07-12 10:49:08.875 194 12595.62 19.20 55128.95 88888.00 2008-07-12 10:49:09.000 194 12595.60 19.25 55128.97 88888.00 2008-07-12 10:49:09.125 194 12595.58 19.30 55129.00 88888.00 2008-07-12 10:49:09.250 194 12595.58 19.40 55129.03 88888.00 2008-07-12 10:49:09.375 194 12595.62 19.50 55129.05 88888.00 2008-07-12 10:49:09.500 194 12595.55 19.55 55129.05 88888.00 2008-07-12 10:49:09.625 194 12595.48 19.52 55129.03 88888.00 2008-07-12 10:49:09.750 194 12595.58 19.57 55129.05 88888.00 2008-07-12 10:49:09.875 194 12595.65 19.62 55129.10 88888.00 2008-07-12 10:49:10.000 194 12595.77 19.73 55129.12 88888.00 2008-07-12 10:49:10.125 194 12595.90 19.80 55129.15 88888.00 2008-07-12 10:49:10.250 194 12595.95 19.80 55129.18 88888.00 2008-07-12 10:49:10.375 194 12595.95 19.80 55129.18 88888.00 2008-07-12 10:49:10.500 194 12596.00 19.82 55129.18 88888.00 2008-07-12 10:49:10.625 194 12596.10 19.88 55129.18 88888.00 2008-07-12 10:49:10.750 194 12596.15 19.90 55129.20 88888.00 2008-07-12 10:49:10.875 194 12596.23 19.95 55129.25 88888.00 2008-07-12 10:49:11.000 194 12596.23 19.93 55129.25 88888.00 2008-07-12 10:49:11.125 194 12596.23 19.85 55129.22 88888.00 2008-07-12 10:49:11.250 194 12596.33 19.82 55129.25 88888.00 2008-07-12 10:49:11.375 194 12596.45 19.90 55129.28 88888.00 2008-07-12 10:49:11.500 194 12596.58 19.95 55129.30 88888.00 2008-07-12 10:49:11.625 194 12596.67 19.95 55129.35 88888.00 2008-07-12 10:49:11.750 194 12596.70 19.85 55129.35 88888.00 2008-07-12 10:49:11.875 194 12596.75 19.88 55129.32 88888.00 2008-07-12 10:49:12.000 194 12596.80 19.90 55129.35 88888.00 2008-07-12 10:49:12.125 194 12596.83 19.85 55129.38 88888.00 2008-07-12 10:49:12.250 194 12597.00 19.88 55129.40 88888.00 2008-07-12 10:49:12.375 194 12597.12 19.88 55129.40 88888.00 2008-07-12 10:49:12.500 194 12597.12 19.88 55129.38 88888.00 2008-07-12 10:49:12.625 194 12597.17 19.90 55129.40 88888.00 2008-07-12 10:49:12.750 194 12597.33 19.93 55129.40 88888.00 2008-07-12 10:49:12.875 194 12597.45 19.85 55129.43 88888.00 2008-07-12 10:49:13.000 194 12597.55 19.88 55129.43 88888.00 2008-07-12 10:49:13.125 194 12597.73 19.90 55129.45 88888.00 2008-07-12 10:49:13.250 194 12597.90 19.90 55129.47 88888.00 2008-07-12 10:49:13.375 194 12597.92 19.88 55129.47 88888.00 2008-07-12 10:49:13.500 194 12597.95 19.88 55129.45 88888.00 2008-07-12 10:49:13.625 194 12598.05 19.93 55129.47 88888.00 2008-07-12 10:49:13.750 194 12598.25 19.98 55129.50 88888.00 2008-07-12 10:49:13.875 194 12598.42 20.02 55129.53 88888.00 2008-07-12 10:49:14.000 194 12598.48 20.02 55129.53 88888.00 2008-07-12 10:49:14.125 194 12598.52 20.05 55129.60 88888.00 2008-07-12 10:49:14.250 194 12598.58 20.05 55129.60 88888.00 2008-07-12 10:49:14.375 194 12598.67 20.10 55129.57 88888.00 2008-07-12 10:49:14.500 194 12598.73 20.15 55129.57 88888.00 2008-07-12 10:49:14.625 194 12598.90 20.25 55129.60 88888.00 2008-07-12 10:49:14.750 194 12598.95 20.32 55129.62 88888.00 2008-07-12 10:49:14.875 194 12598.95 20.38 55129.62 88888.00 2008-07-12 10:49:15.000 194 12599.02 20.43 55129.62 88888.00 2008-07-12 10:49:15.125 194 12599.08 20.45 55129.62 88888.00 2008-07-12 10:49:15.250 194 12599.12 20.48 55129.62 88888.00 2008-07-12 10:49:15.375 194 12599.23 20.55 55129.65 88888.00 2008-07-12 10:49:15.500 194 12599.25 20.55 55129.68 88888.00 2008-07-12 10:49:15.625 194 12599.23 20.57 55129.70 88888.00 2008-07-12 10:49:15.750 194 12599.23 20.57 55129.68 88888.00 2008-07-12 10:49:15.875 194 12599.25 20.65 55129.68 88888.00 2008-07-12 10:49:16.000 194 12599.27 20.65 55129.72 88888.00 2008-07-12 10:49:16.125 194 12599.25 20.65 55129.78 88888.00 2008-07-12 10:49:16.250 194 12599.30 20.57 55129.80 88888.00 2008-07-12 10:49:16.375 194 12599.35 20.57 55129.80 88888.00 2008-07-12 10:49:16.500 194 12599.38 20.55 55129.80 88888.00 2008-07-12 10:49:16.625 194 12599.45 20.55 55129.82 88888.00 2008-07-12 10:49:16.750 194 12599.48 20.50 55129.85 88888.00 2008-07-12 10:49:16.875 194 12599.48 20.43 55129.85 88888.00 2008-07-12 10:49:17.000 194 12599.52 20.32 55129.88 88888.00 2008-07-12 10:49:17.125 194 12599.48 20.20 55129.93 88888.00 2008-07-12 10:49:17.250 194 12599.45 20.07 55129.95 88888.00 2008-07-12 10:49:17.375 194 12599.52 20.02 55129.95 88888.00 2008-07-12 10:49:17.500 194 12599.50 19.95 55130.00 88888.00 2008-07-12 10:49:17.625 194 12599.52 19.88 55130.05 88888.00 2008-07-12 10:49:17.750 194 12599.55 19.77 55130.07 88888.00 2008-07-12 10:49:17.875 194 12599.60 19.68 55130.12 88888.00 2008-07-12 10:49:18.000 194 12599.58 19.52 55130.12 88888.00 2008-07-12 10:49:18.125 194 12599.52 19.40 55130.18 88888.00 2008-07-12 10:49:18.250 194 12599.45 19.32 55130.20 88888.00 2008-07-12 10:49:18.375 194 12599.50 19.30 55130.22 88888.00 2008-07-12 10:49:18.500 194 12599.50 19.30 55130.32 88888.00 2008-07-12 10:49:18.625 194 12599.48 19.25 55130.35 88888.00 2008-07-12 10:49:18.750 194 12599.52 19.23 55130.35 88888.00 2008-07-12 10:49:18.875 194 12599.50 19.15 55130.38 88888.00 2008-07-12 10:49:19.000 194 12599.42 19.05 55130.40 88888.00 2008-07-12 10:49:19.125 194 12599.45 19.00 55130.45 88888.00 2008-07-12 10:49:19.250 194 12599.48 18.90 55130.50 88888.00 2008-07-12 10:49:19.375 194 12599.48 18.88 55130.50 88888.00 2008-07-12 10:49:19.500 194 12599.42 18.82 55130.50 88888.00 2008-07-12 10:49:19.625 194 12599.38 18.80 55130.55 88888.00 2008-07-12 10:49:19.750 194 12599.35 18.85 55130.62 88888.00 2008-07-12 10:49:19.875 194 12599.40 18.80 55130.68 88888.00 2008-07-12 10:49:20.000 194 12599.42 18.73 55130.68 88888.00 2008-07-12 10:49:20.125 194 12599.38 18.65 55130.70 88888.00 2008-07-12 10:49:20.250 194 12599.38 18.68 55130.78 88888.00 2008-07-12 10:49:20.375 194 12599.42 18.73 55130.82 88888.00 2008-07-12 10:49:20.500 194 12599.48 18.70 55130.85 88888.00 2008-07-12 10:49:20.625 194 12599.52 18.68 55130.82 88888.00 2008-07-12 10:49:20.750 194 12599.48 18.62 55130.88 88888.00 2008-07-12 10:49:20.875 194 12599.52 18.60 55130.90 88888.00 2008-07-12 10:49:21.000 194 12599.55 18.57 55130.93 88888.00 2008-07-12 10:49:21.125 194 12599.52 18.57 55130.97 88888.00 2008-07-12 10:49:21.250 194 12599.50 18.55 55131.00 88888.00 2008-07-12 10:49:21.375 194 12599.48 18.55 55131.03 88888.00 2008-07-12 10:49:21.500 194 12599.50 18.57 55131.05 88888.00 2008-07-12 10:49:21.625 194 12599.62 18.60 55131.07 88888.00 2008-07-12 10:49:21.750 194 12599.70 18.62 55131.15 88888.00 2008-07-12 10:49:21.875 194 12599.65 18.57 55131.15 88888.00 2008-07-12 10:49:22.000 194 12599.65 18.55 55131.18 88888.00 2008-07-12 10:49:22.125 194 12599.77 18.57 55131.20 88888.00 2008-07-12 10:49:22.250 194 12599.80 18.65 55131.25 88888.00 2008-07-12 10:49:22.375 194 12599.80 18.68 55131.28 88888.00 2008-07-12 10:49:22.500 194 12599.77 18.65 55131.28 88888.00 2008-07-12 10:49:22.625 194 12599.70 18.60 55131.30 88888.00 2008-07-12 10:49:22.750 194 12599.80 18.68 55131.32 88888.00 2008-07-12 10:49:22.875 194 12599.83 18.75 55131.38 88888.00 2008-07-12 10:49:23.000 194 12599.83 18.73 55131.38 88888.00 2008-07-12 10:49:23.125 194 12599.85 18.70 55131.40 88888.00 2008-07-12 10:49:23.250 194 12599.80 18.68 55131.45 88888.00 2008-07-12 10:49:23.375 194 12599.83 18.80 55131.50 88888.00 2008-07-12 10:49:23.500 194 12599.92 18.82 55131.53 88888.00 2008-07-12 10:49:23.625 194 12600.00 18.80 55131.50 88888.00 2008-07-12 10:49:23.750 194 12599.98 18.80 55131.53 88888.00 2008-07-12 10:49:23.875 194 12599.92 18.80 55131.53 88888.00 2008-07-12 10:49:24.000 194 12599.88 18.75 55131.57 88888.00 2008-07-12 10:49:24.125 194 12600.00 18.75 55131.60 88888.00 2008-07-12 10:49:24.250 194 12600.02 18.70 55131.60 88888.00 2008-07-12 10:49:24.375 194 12600.00 18.70 55131.60 88888.00 2008-07-12 10:49:24.500 194 12600.00 18.70 55131.68 88888.00 2008-07-12 10:49:24.625 194 12600.02 18.85 55131.75 88888.00 2008-07-12 10:49:24.750 194 12600.08 18.88 55131.78 88888.00 2008-07-12 10:49:24.875 194 12600.12 18.88 55131.78 88888.00 2008-07-12 10:49:25.000 194 12600.15 18.85 55131.80 88888.00 2008-07-12 10:49:25.125 194 12600.17 18.82 55131.80 88888.00 2008-07-12 10:49:25.250 194 12600.17 18.75 55131.80 88888.00 2008-07-12 10:49:25.375 194 12600.15 18.75 55131.82 88888.00 2008-07-12 10:49:25.500 194 12600.12 18.75 55131.85 88888.00 2008-07-12 10:49:25.625 194 12600.15 18.77 55131.93 88888.00 2008-07-12 10:49:25.750 194 12600.15 18.80 55131.95 88888.00 2008-07-12 10:49:25.875 194 12600.23 18.75 55131.95 88888.00 2008-07-12 10:49:26.000 194 12600.20 18.73 55131.95 88888.00 2008-07-12 10:49:26.125 194 12600.12 18.68 55131.95 88888.00 2008-07-12 10:49:26.250 194 12600.12 18.70 55132.03 88888.00 2008-07-12 10:49:26.375 194 12600.23 18.75 55132.07 88888.00 2008-07-12 10:49:26.500 194 12600.25 18.65 55132.12 88888.00 2008-07-12 10:49:26.625 194 12600.25 18.55 55132.15 88888.00 2008-07-12 10:49:26.750 194 12600.20 18.48 55132.12 88888.00 2008-07-12 10:49:26.875 194 12600.20 18.45 55132.12 88888.00 2008-07-12 10:49:27.000 194 12600.27 18.50 55132.20 88888.00 2008-07-12 10:49:27.125 194 12600.27 18.50 55132.25 88888.00 2008-07-12 10:49:27.250 194 12600.15 18.38 55132.28 88888.00 2008-07-12 10:49:27.375 194 12600.17 18.35 55132.28 88888.00 2008-07-12 10:49:27.500 194 12600.17 18.35 55132.28 88888.00 2008-07-12 10:49:27.625 194 12600.25 18.32 55132.32 88888.00 2008-07-12 10:49:27.750 194 12600.25 18.30 55132.38 88888.00 2008-07-12 10:49:27.875 194 12600.23 18.32 55132.40 88888.00 2008-07-12 10:49:28.000 194 12600.17 18.30 55132.43 88888.00 2008-07-12 10:49:28.125 194 12600.17 18.18 55132.45 88888.00 2008-07-12 10:49:28.250 194 12600.12 18.12 55132.47 88888.00 2008-07-12 10:49:28.375 194 12600.20 18.15 55132.50 88888.00 2008-07-12 10:49:28.500 194 12600.17 18.15 55132.53 88888.00 2008-07-12 10:49:28.625 194 12600.25 18.12 55132.57 88888.00 2008-07-12 10:49:28.750 194 12600.33 18.10 55132.60 88888.00 2008-07-12 10:49:28.875 194 12600.27 18.05 55132.62 88888.00 2008-07-12 10:49:29.000 194 12600.15 18.02 55132.62 88888.00 2008-07-12 10:49:29.125 194 12600.15 18.00 55132.62 88888.00 2008-07-12 10:49:29.250 194 12600.10 17.93 55132.68 88888.00 2008-07-12 10:49:29.375 194 12600.12 17.98 55132.72 88888.00 2008-07-12 10:49:29.500 194 12600.17 18.00 55132.72 88888.00 2008-07-12 10:49:29.625 194 12600.20 17.98 55132.80 88888.00 2008-07-12 10:49:29.750 194 12600.20 17.85 55132.78 88888.00 2008-07-12 10:49:29.875 194 12600.17 17.90 55132.82 88888.00 2008-07-12 10:49:30.000 194 12600.23 17.95 55132.85 88888.00 2008-07-12 10:49:30.125 194 12600.20 17.82 55132.85 88888.00 2008-07-12 10:49:30.250 194 12600.23 17.80 55132.90 88888.00 2008-07-12 10:49:30.375 194 12600.27 17.73 55132.88 88888.00 2008-07-12 10:49:30.500 194 12600.30 17.68 55132.88 88888.00 2008-07-12 10:49:30.625 194 12600.38 17.68 55132.93 88888.00 2008-07-12 10:49:30.750 194 12600.40 17.65 55132.97 88888.00 2008-07-12 10:49:30.875 194 12600.38 17.60 55133.00 88888.00 2008-07-12 10:49:31.000 194 12600.35 17.57 55133.00 88888.00 2008-07-12 10:49:31.125 194 12600.38 17.55 55133.00 88888.00 2008-07-12 10:49:31.250 194 12600.35 17.50 55133.03 88888.00 2008-07-12 10:49:31.375 194 12600.33 17.45 55133.05 88888.00 2008-07-12 10:49:31.500 194 12600.38 17.43 55133.10 88888.00 2008-07-12 10:49:31.625 194 12600.33 17.43 55133.15 88888.00 2008-07-12 10:49:31.750 194 12600.27 17.40 55133.18 88888.00 2008-07-12 10:49:31.875 194 12600.33 17.40 55133.18 88888.00 2008-07-12 10:49:32.000 194 12600.35 17.40 55133.20 88888.00 2008-07-12 10:49:32.125 194 12600.38 17.38 55133.22 88888.00 2008-07-12 10:49:32.250 194 12600.33 17.38 55133.28 88888.00 2008-07-12 10:49:32.375 194 12600.33 17.27 55133.30 88888.00 2008-07-12 10:49:32.500 194 12600.33 17.25 55133.35 88888.00 2008-07-12 10:49:32.625 194 12600.33 17.18 55133.35 88888.00 2008-07-12 10:49:32.750 194 12600.23 17.05 55133.38 88888.00 2008-07-12 10:49:32.875 194 12600.25 17.07 55133.40 88888.00 2008-07-12 10:49:33.000 194 12600.33 17.12 55133.40 88888.00 2008-07-12 10:49:33.125 194 12600.35 17.12 55133.43 88888.00 2008-07-12 10:49:33.250 194 12600.27 17.02 55133.45 88888.00 2008-07-12 10:49:33.375 194 12600.25 16.98 55133.47 88888.00 2008-07-12 10:49:33.500 194 12600.20 16.95 55133.50 88888.00 2008-07-12 10:49:33.625 194 12600.27 16.93 55133.55 88888.00 2008-07-12 10:49:33.750 194 12600.33 16.95 55133.55 88888.00 2008-07-12 10:49:33.875 194 12600.33 16.98 55133.55 88888.00 2008-07-12 10:49:34.000 194 12600.25 16.93 55133.57 88888.00 2008-07-12 10:49:34.125 194 12600.25 16.88 55133.57 88888.00 2008-07-12 10:49:34.250 194 12600.30 16.85 55133.60 88888.00 2008-07-12 10:49:34.375 194 12600.33 16.82 55133.57 88888.00 2008-07-12 10:49:34.500 194 12600.35 16.82 55133.60 88888.00 2008-07-12 10:49:34.625 194 12600.40 16.80 55133.60 88888.00 2008-07-12 10:49:34.750 194 12600.48 16.77 55133.65 88888.00 2008-07-12 10:49:34.875 194 12600.50 16.77 55133.72 88888.00 2008-07-12 10:49:35.000 194 12600.48 16.75 55133.75 88888.00 2008-07-12 10:49:35.125 194 12600.38 16.70 55133.72 88888.00 2008-07-12 10:49:35.250 194 12600.38 16.65 55133.72 88888.00 2008-07-12 10:49:35.375 194 12600.42 16.68 55133.78 88888.00 2008-07-12 10:49:35.500 194 12600.45 16.68 55133.82 88888.00 2008-07-12 10:49:35.625 194 12600.50 16.68 55133.82 88888.00 2008-07-12 10:49:35.750 194 12600.60 16.62 55133.85 88888.00 2008-07-12 10:49:35.875 194 12600.60 16.60 55133.85 88888.00 2008-07-12 10:49:36.000 194 12600.58 16.55 55133.85 88888.00 2008-07-12 10:49:36.125 194 12600.55 16.52 55133.88 88888.00 2008-07-12 10:49:36.250 194 12600.50 16.48 55133.88 88888.00 2008-07-12 10:49:36.375 194 12600.52 16.48 55133.93 88888.00 2008-07-12 10:49:36.500 194 12600.58 16.40 55133.93 88888.00 2008-07-12 10:49:36.625 194 12600.60 16.27 55133.95 88888.00 2008-07-12 10:49:36.750 194 12600.60 16.15 55133.95 88888.00 2008-07-12 10:49:36.875 194 12600.60 16.15 55133.97 88888.00 2008-07-12 10:49:37.000 194 12600.62 16.18 55134.05 88888.00 2008-07-12 10:49:37.125 194 12600.62 16.15 55134.07 88888.00 2008-07-12 10:49:37.250 194 12600.62 16.02 55134.05 88888.00 2008-07-12 10:49:37.375 194 12600.65 15.97 55134.10 88888.00 2008-07-12 10:49:37.500 194 12600.60 15.88 55134.12 88888.00 2008-07-12 10:49:37.625 194 12600.50 15.78 55134.07 88888.00 2008-07-12 10:49:37.750 194 12600.45 15.70 55134.07 88888.00 2008-07-12 10:49:37.875 194 12600.45 15.72 55134.12 88888.00 2008-07-12 10:49:38.000 194 12600.50 15.72 55134.18 88888.00 2008-07-12 10:49:38.125 194 12600.48 15.68 55134.22 88888.00 2008-07-12 10:49:38.250 194 12600.45 15.60 55134.25 88888.00 2008-07-12 10:49:38.375 194 12600.45 15.50 55134.20 88888.00 2008-07-12 10:49:38.500 194 12600.42 15.43 55134.22 88888.00 2008-07-12 10:49:38.625 194 12600.40 15.45 55134.28 88888.00 2008-07-12 10:49:38.750 194 12600.35 15.47 55134.32 88888.00 2008-07-12 10:49:38.875 194 12600.35 15.45 55134.38 88888.00 2008-07-12 10:49:39.000 194 12600.33 15.40 55134.38 88888.00 2008-07-12 10:49:39.125 194 12600.33 15.40 55134.40 88888.00 2008-07-12 10:49:39.250 194 12600.27 15.35 55134.40 88888.00 2008-07-12 10:49:39.375 194 12600.23 15.32 55134.43 88888.00 2008-07-12 10:49:39.500 194 12600.17 15.22 55134.45 88888.00 2008-07-12 10:49:39.625 194 12600.20 15.18 55134.43 88888.00 2008-07-12 10:49:39.750 194 12600.23 15.15 55134.45 88888.00 2008-07-12 10:49:39.875 194 12600.20 15.15 55134.50 88888.00 2008-07-12 10:49:40.000 194 12600.12 15.12 55134.53 88888.00 2008-07-12 10:49:40.125 194 12600.15 15.12 55134.57 88888.00 2008-07-12 10:49:40.250 194 12600.12 15.10 55134.60 88888.00 2008-07-12 10:49:40.375 194 12600.12 15.10 55134.57 88888.00 2008-07-12 10:49:40.500 194 12600.08 15.05 55134.57 88888.00 2008-07-12 10:49:40.625 194 12600.02 15.03 55134.62 88888.00 2008-07-12 10:49:40.750 194 12600.05 15.07 55134.68 88888.00 2008-07-12 10:49:40.875 194 12600.00 15.00 55134.70 88888.00 2008-07-12 10:49:41.000 194 12599.98 15.00 55134.68 88888.00 2008-07-12 10:49:41.125 194 12600.02 15.00 55134.72 88888.00 2008-07-12 10:49:41.250 194 12600.00 14.90 55134.70 88888.00 2008-07-12 10:49:41.375 194 12600.08 14.95 55134.75 88888.00 2008-07-12 10:49:41.500 194 12600.10 14.97 55134.78 88888.00 2008-07-12 10:49:41.625 194 12600.05 14.90 55134.78 88888.00 2008-07-12 10:49:41.750 194 12600.02 14.88 55134.80 88888.00 2008-07-12 10:49:41.875 194 12600.00 14.85 55134.80 88888.00 2008-07-12 10:49:42.000 194 12599.98 14.85 55134.82 88888.00 2008-07-12 10:49:42.125 194 12599.88 14.90 55134.82 88888.00 2008-07-12 10:49:42.250 194 12599.88 14.97 55134.93 88888.00 2008-07-12 10:49:42.375 194 12599.90 15.03 55134.93 88888.00 2008-07-12 10:49:42.500 194 12599.92 15.03 55134.93 88888.00 2008-07-12 10:49:42.625 194 12599.88 14.95 55134.93 88888.00 2008-07-12 10:49:42.750 194 12599.85 14.93 55134.95 88888.00 2008-07-12 10:49:42.875 194 12599.83 14.97 55134.95 88888.00 2008-07-12 10:49:43.000 194 12599.83 15.00 55134.95 88888.00 2008-07-12 10:49:43.125 194 12599.83 15.05 55135.00 88888.00 2008-07-12 10:49:43.250 194 12599.70 15.00 55134.97 88888.00 2008-07-12 10:49:43.375 194 12599.62 15.03 55134.97 88888.00 2008-07-12 10:49:43.500 194 12599.65 15.15 55135.03 88888.00 2008-07-12 10:49:43.625 194 12599.65 15.20 55135.07 88888.00 2008-07-12 10:49:43.750 194 12599.58 15.22 55135.05 88888.00 2008-07-12 10:49:43.875 194 12599.52 15.22 55135.05 88888.00 2008-07-12 10:49:44.000 194 12599.55 15.28 55135.07 88888.00 2008-07-12 10:49:44.125 194 12599.55 15.38 55135.12 88888.00 2008-07-12 10:49:44.250 194 12599.48 15.43 55135.12 88888.00 2008-07-12 10:49:44.375 194 12599.42 15.43 55135.10 88888.00 2008-07-12 10:49:44.500 194 12599.45 15.43 55135.10 88888.00 2008-07-12 10:49:44.625 194 12599.48 15.45 55135.10 88888.00 2008-07-12 10:49:44.750 194 12599.42 15.50 55135.12 88888.00 2008-07-12 10:49:44.875 194 12599.42 15.55 55135.15 88888.00 2008-07-12 10:49:45.000 194 12599.45 15.57 55135.10 88888.00 2008-07-12 10:49:45.125 194 12599.45 15.55 55135.15 88888.00 2008-07-12 10:49:45.250 194 12599.45 15.53 55135.15 88888.00 2008-07-12 10:49:45.375 194 12599.42 15.55 55135.15 88888.00 2008-07-12 10:49:45.500 194 12599.38 15.50 55135.15 88888.00 2008-07-12 10:49:45.625 194 12599.42 15.47 55135.15 88888.00 2008-07-12 10:49:45.750 194 12599.40 15.47 55135.12 88888.00 2008-07-12 10:49:45.875 194 12599.40 15.45 55135.10 88888.00 2008-07-12 10:49:46.000 194 12599.50 15.45 55135.12 88888.00 2008-07-12 10:49:46.125 194 12599.52 15.50 55135.18 88888.00 2008-07-12 10:49:46.250 194 12599.52 15.53 55135.20 88888.00 2008-07-12 10:49:46.375 194 12599.58 15.50 55135.18 88888.00 2008-07-12 10:49:46.500 194 12599.55 15.43 55135.18 88888.00 2008-07-12 10:49:46.625 194 12599.58 15.47 55135.20 88888.00 2008-07-12 10:49:46.750 194 12599.65 15.50 55135.20 88888.00 2008-07-12 10:49:46.875 194 12599.73 15.50 55135.20 88888.00 2008-07-12 10:49:47.000 194 12599.75 15.47 55135.15 88888.00 2008-07-12 10:49:47.125 194 12599.77 15.45 55135.18 88888.00 2008-07-12 10:49:47.250 194 12599.80 15.43 55135.22 88888.00 2008-07-12 10:49:47.375 194 12599.85 15.45 55135.22 88888.00 2008-07-12 10:49:47.500 194 12599.88 15.47 55135.22 88888.00 2008-07-12 10:49:47.625 194 12599.92 15.45 55135.25 88888.00 2008-07-12 10:49:47.750 194 12599.95 15.40 55135.30 88888.00 2008-07-12 10:49:47.875 194 12599.85 15.32 55135.30 88888.00 2008-07-12 10:49:48.000 194 12599.85 15.32 55135.30 88888.00 2008-07-12 10:49:48.125 194 12599.88 15.28 55135.32 88888.00 2008-07-12 10:49:48.250 194 12599.80 15.15 55135.30 88888.00 2008-07-12 10:49:48.375 194 12599.77 15.15 55135.35 88888.00 2008-07-12 10:49:48.500 194 12599.77 15.18 55135.32 88888.00 2008-07-12 10:49:48.625 194 12599.73 15.07 55135.32 88888.00 2008-07-12 10:49:48.750 194 12599.75 15.05 55135.38 88888.00 2008-07-12 10:49:48.875 194 12599.75 15.07 55135.35 88888.00 2008-07-12 10:49:49.000 194 12599.73 15.03 55135.35 88888.00 2008-07-12 10:49:49.125 194 12599.67 14.95 55135.38 88888.00 2008-07-12 10:49:49.250 194 12599.58 14.78 55135.40 88888.00 2008-07-12 10:49:49.375 194 12599.62 14.75 55135.45 88888.00 2008-07-12 10:49:49.500 194 12599.60 14.68 55135.47 88888.00 2008-07-12 10:49:49.625 194 12599.58 14.57 55135.47 88888.00 2008-07-12 10:49:49.750 194 12599.58 14.47 55135.47 88888.00 2008-07-12 10:49:49.875 194 12599.58 14.40 55135.50 88888.00 2008-07-12 10:49:50.000 194 12599.55 14.30 55135.55 88888.00 2008-07-12 10:49:50.125 194 12599.50 14.22 55135.55 88888.00 2008-07-12 10:49:50.250 194 12599.55 14.15 55135.55 88888.00 2008-07-12 10:49:50.375 194 12599.62 14.07 55135.57 88888.00 2008-07-12 10:49:50.500 194 12599.73 14.07 55135.62 88888.00 2008-07-12 10:49:50.625 194 12599.75 14.03 55135.68 88888.00 2008-07-12 10:49:50.750 194 12599.75 13.95 55135.68 88888.00 2008-07-12 10:49:50.875 194 12599.83 13.88 55135.65 88888.00 2008-07-12 10:49:51.000 194 12599.88 13.90 55135.68 88888.00 2008-07-12 10:49:51.125 194 12599.98 13.90 55135.72 88888.00 2008-07-12 10:49:51.250 194 12599.92 13.78 55135.72 88888.00 2008-07-12 10:49:51.375 194 12599.92 13.75 55135.75 88888.00 2008-07-12 10:49:51.500 194 12600.02 13.80 55135.72 88888.00 2008-07-12 10:49:51.625 194 12600.02 13.68 55135.70 88888.00 2008-07-12 10:49:51.750 194 12600.02 13.55 55135.75 88888.00 2008-07-12 10:49:51.875 194 12600.05 13.55 55135.78 88888.00 2008-07-12 10:49:52.000 194 12600.05 13.53 55135.75 88888.00 2008-07-12 10:49:52.125 194 12600.20 13.50 55135.78 88888.00 2008-07-12 10:49:52.250 194 12600.25 13.50 55135.80 88888.00 2008-07-12 10:49:52.375 194 12600.23 13.47 55135.78 88888.00 2008-07-12 10:49:52.500 194 12600.30 13.47 55135.75 88888.00 2008-07-12 10:49:52.625 194 12600.40 13.53 55135.78 88888.00 2008-07-12 10:49:52.750 194 12600.45 13.47 55135.75 88888.00 2008-07-12 10:49:52.875 194 12600.52 13.45 55135.72 88888.00 2008-07-12 10:49:53.000 194 12600.65 13.55 55135.72 88888.00 2008-07-12 10:49:53.125 194 12600.70 13.65 55135.80 88888.00 2008-07-12 10:49:53.250 194 12600.75 13.62 55135.78 88888.00 2008-07-12 10:49:53.375 194 12600.80 13.68 55135.78 88888.00 2008-07-12 10:49:53.500 194 12600.90 13.72 55135.80 88888.00 2008-07-12 10:49:53.625 194 12600.98 13.82 55135.82 88888.00 2008-07-12 10:49:53.750 194 12601.05 13.88 55135.80 88888.00 2008-07-12 10:49:53.875 194 12601.05 13.95 55135.80 88888.00 2008-07-12 10:49:54.000 194 12601.08 14.03 55135.85 88888.00 2008-07-12 10:49:54.125 194 12601.20 14.05 55135.88 88888.00 2008-07-12 10:49:54.250 194 12601.20 14.10 55135.88 88888.00 2008-07-12 10:49:54.375 194 12601.23 14.20 55135.85 88888.00 2008-07-12 10:49:54.500 194 12601.25 14.22 55135.85 88888.00 2008-07-12 10:49:54.625 194 12601.33 14.30 55135.85 88888.00 2008-07-12 10:49:54.750 194 12601.35 14.30 55135.85 88888.00 2008-07-12 10:49:54.875 194 12601.48 14.43 55135.90 88888.00 2008-07-12 10:49:55.000 194 12601.52 14.53 55135.93 88888.00 2008-07-12 10:49:55.125 194 12601.45 14.55 55135.90 88888.00 2008-07-12 10:49:55.250 194 12601.45 14.60 55135.90 88888.00 2008-07-12 10:49:55.375 194 12601.48 14.68 55135.93 88888.00 2008-07-12 10:49:55.500 194 12601.48 14.78 55135.93 88888.00 2008-07-12 10:49:55.625 194 12601.58 14.85 55135.90 88888.00 2008-07-12 10:49:55.750 194 12601.67 15.00 55135.90 88888.00 2008-07-12 10:49:55.875 194 12601.65 15.03 55135.88 88888.00 2008-07-12 10:49:56.000 194 12601.67 15.10 55135.90 88888.00 2008-07-12 10:49:56.125 194 12601.70 15.15 55135.95 88888.00 2008-07-12 10:49:56.250 194 12601.67 15.12 55135.93 88888.00 2008-07-12 10:49:56.375 194 12601.70 15.18 55135.97 88888.00 2008-07-12 10:49:56.500 194 12601.73 15.30 55136.00 88888.00 2008-07-12 10:49:56.625 194 12601.70 15.32 55136.00 88888.00 2008-07-12 10:49:56.750 194 12601.77 15.32 55136.03 88888.00 2008-07-12 10:49:56.875 194 12601.95 15.45 55136.03 88888.00 2008-07-12 10:49:57.000 194 12601.98 15.55 55136.00 88888.00 2008-07-12 10:49:57.125 194 12601.83 15.47 55136.00 88888.00 2008-07-12 10:49:57.250 194 12601.75 15.45 55135.97 88888.00 2008-07-12 10:49:57.375 194 12601.75 15.50 55136.00 88888.00 2008-07-12 10:49:57.500 194 12601.75 15.62 55136.05 88888.00 2008-07-12 10:49:57.625 194 12601.83 15.70 55136.10 88888.00 2008-07-12 10:49:57.750 194 12601.85 15.70 55136.15 88888.00 2008-07-12 10:49:57.875 194 12601.80 15.72 55136.12 88888.00 2008-07-12 10:49:58.000 194 12601.80 15.72 55136.12 88888.00 2008-07-12 10:49:58.125 194 12601.80 15.68 55136.15 88888.00 2008-07-12 10:49:58.250 194 12601.77 15.60 55136.18 88888.00 2008-07-12 10:49:58.375 194 12601.77 15.62 55136.18 88888.00 2008-07-12 10:49:58.500 194 12601.85 15.68 55136.22 88888.00 2008-07-12 10:49:58.625 194 12601.73 15.53 55136.25 88888.00 2008-07-12 10:49:58.750 194 12601.70 15.47 55136.28 88888.00 2008-07-12 10:49:58.875 194 12601.73 15.43 55136.35 88888.00 2008-07-12 10:49:59.000 194 12601.70 15.38 55136.35 88888.00 2008-07-12 10:49:59.125 194 12601.70 15.32 55136.38 88888.00 2008-07-12 10:49:59.250 194 12601.65 15.25 55136.40 88888.00 2008-07-12 10:49:59.375 194 12601.62 15.20 55136.43 88888.00 2008-07-12 10:49:59.500 194 12601.55 15.10 55136.43 88888.00 2008-07-12 10:49:59.625 194 12601.60 15.07 55136.45 88888.00 2008-07-12 10:49:59.750 194 12601.60 15.03 55136.47 88888.00 2008-07-12 10:49:59.875 194 12601.58 14.93 55136.53 88888.00 2008-07-12 10:50:00.000 194 12601.65 14.88 55136.55 88888.00 2008-07-12 10:50:00.125 194 12601.65 14.82 55136.57 88888.00 2008-07-12 10:50:00.250 194 12601.60 14.70 55136.60 88888.00 2008-07-12 10:50:00.375 194 12601.58 14.62 55136.62 88888.00 2008-07-12 10:50:00.500 194 12601.62 14.55 55136.65 88888.00 2008-07-12 10:50:00.625 194 12601.65 14.53 55136.62 88888.00 2008-07-12 10:50:00.750 194 12601.62 14.43 55136.68 88888.00 2008-07-12 10:50:00.875 194 12601.65 14.32 55136.68 88888.00 2008-07-12 10:50:01.000 194 12601.62 14.22 55136.68 88888.00 2008-07-12 10:50:01.125 194 12601.60 14.12 55136.72 88888.00 2008-07-12 10:50:01.250 194 12601.62 14.10 55136.80 88888.00 2008-07-12 10:50:01.375 194 12601.67 14.07 55136.82 88888.00 2008-07-12 10:50:01.500 194 12601.70 14.00 55136.85 88888.00 2008-07-12 10:50:01.625 194 12601.70 13.93 55136.85 88888.00 2008-07-12 10:50:01.750 194 12601.75 13.85 55136.85 88888.00 2008-07-12 10:50:01.875 194 12601.80 13.78 55136.85 88888.00 2008-07-12 10:50:02.000 194 12601.88 13.78 55136.88 88888.00 2008-07-12 10:50:02.125 194 12601.85 13.72 55136.93 88888.00 2008-07-12 10:50:02.250 194 12601.77 13.65 55136.93 88888.00 2008-07-12 10:50:02.375 194 12601.80 13.60 55136.95 88888.00 2008-07-12 10:50:02.500 194 12601.90 13.57 55136.95 88888.00 2008-07-12 10:50:02.625 194 12601.90 13.55 55136.95 88888.00 2008-07-12 10:50:02.750 194 12601.95 13.50 55136.97 88888.00 2008-07-12 10:50:02.875 194 12601.98 13.53 55136.97 88888.00 2008-07-12 10:50:03.000 194 12601.98 13.47 55136.97 88888.00 2008-07-12 10:50:03.125 194 12602.02 13.45 55137.00 88888.00 2008-07-12 10:50:03.250 194 12602.00 13.40 55137.03 88888.00 2008-07-12 10:50:03.375 194 12602.10 13.43 55137.03 88888.00 2008-07-12 10:50:03.500 194 12602.15 13.40 55137.03 88888.00 2008-07-12 10:50:03.625 194 12602.15 13.40 55137.03 88888.00 2008-07-12 10:50:03.750 194 12602.20 13.47 55137.05 88888.00 2008-07-12 10:50:03.875 194 12602.27 13.43 55137.03 88888.00 2008-07-12 10:50:04.000 194 12602.33 13.40 55137.03 88888.00 2008-07-12 10:50:04.125 194 12602.35 13.45 55137.05 88888.00 2008-07-12 10:50:04.250 194 12602.40 13.45 55137.10 88888.00 2008-07-12 10:50:04.375 194 12602.45 13.45 55137.10 88888.00 2008-07-12 10:50:04.500 194 12602.48 13.45 55137.10 88888.00 2008-07-12 10:50:04.625 194 12602.40 13.43 55137.12 88888.00 2008-07-12 10:50:04.750 194 12602.45 13.45 55137.15 88888.00 2008-07-12 10:50:04.875 194 12602.58 13.50 55137.18 88888.00 2008-07-12 10:50:05.000 194 12602.60 13.43 55137.15 88888.00 2008-07-12 10:50:05.125 194 12602.52 13.35 55137.15 88888.00 2008-07-12 10:50:05.250 194 12602.50 13.38 55137.15 88888.00 2008-07-12 10:50:05.375 194 12602.58 13.35 55137.12 88888.00 2008-07-12 10:50:05.500 194 12602.60 13.35 55137.15 88888.00 2008-07-12 10:50:05.625 194 12602.60 13.30 55137.18 88888.00 2008-07-12 10:50:05.750 194 12602.55 13.30 55137.15 88888.00 2008-07-12 10:50:05.875 194 12602.58 13.32 55137.18 88888.00 2008-07-12 10:50:06.000 194 12602.60 13.35 55137.18 88888.00 2008-07-12 10:50:06.125 194 12602.60 13.35 55137.15 88888.00 2008-07-12 10:50:06.250 194 12602.50 13.20 55137.15 88888.00 2008-07-12 10:50:06.375 194 12602.55 13.20 55137.18 88888.00 2008-07-12 10:50:06.500 194 12602.65 13.28 55137.25 88888.00 2008-07-12 10:50:06.625 194 12602.65 13.32 55137.30 88888.00 2008-07-12 10:50:06.750 194 12602.70 13.32 55137.30 88888.00 2008-07-12 10:50:06.875 194 12602.75 13.25 55137.28 88888.00 2008-07-12 10:50:07.000 194 12602.75 13.25 55137.30 88888.00 2008-07-12 10:50:07.125 194 12602.67 13.18 55137.30 88888.00 2008-07-12 10:50:07.250 194 12602.62 13.20 55137.30 88888.00 2008-07-12 10:50:07.375 194 12602.62 13.20 55137.28 88888.00 2008-07-12 10:50:07.500 194 12602.55 13.18 55137.28 88888.00 2008-07-12 10:50:07.625 194 12602.55 13.12 55137.30 88888.00 2008-07-12 10:50:07.750 194 12602.67 13.20 55137.35 88888.00 2008-07-12 10:50:07.875 194 12602.70 13.20 55137.38 88888.00 2008-07-12 10:50:08.000 194 12602.75 13.15 55137.38 88888.00 2008-07-12 10:50:08.125 194 12602.73 13.10 55137.38 88888.00 2008-07-12 10:50:08.250 194 12602.62 13.05 55137.38 88888.00 2008-07-12 10:50:08.375 194 12602.67 13.07 55137.40 88888.00 2008-07-12 10:50:08.500 194 12602.70 13.05 55137.43 88888.00 2008-07-12 10:50:08.625 194 12602.58 12.93 55137.38 88888.00 2008-07-12 10:50:08.750 194 12602.52 12.82 55137.38 88888.00 2008-07-12 10:50:08.875 194 12602.60 12.85 55137.45 88888.00 2008-07-12 10:50:09.000 194 12602.67 12.88 55137.47 88888.00 2008-07-12 10:50:09.125 194 12602.67 12.85 55137.50 88888.00 2008-07-12 10:50:09.250 194 12602.70 12.82 55137.50 88888.00 2008-07-12 10:50:09.375 194 12602.67 12.82 55137.53 88888.00 2008-07-12 10:50:09.500 194 12602.58 12.78 55137.53 88888.00 2008-07-12 10:50:09.625 194 12602.60 12.78 55137.57 88888.00 2008-07-12 10:50:09.750 194 12602.60 12.70 55137.55 88888.00 2008-07-12 10:50:09.875 194 12602.60 12.62 55137.55 88888.00 2008-07-12 10:50:10.000 194 12602.55 12.50 55137.55 88888.00 2008-07-12 10:50:10.125 194 12602.58 12.50 55137.60 88888.00 2008-07-12 10:50:10.250 194 12602.58 12.45 55137.60 88888.00 2008-07-12 10:50:10.375 194 12602.62 12.43 55137.62 88888.00 2008-07-12 10:50:10.500 194 12602.60 12.50 55137.65 88888.00 2008-07-12 10:50:10.625 194 12602.62 12.47 55137.68 88888.00 2008-07-12 10:50:10.750 194 12602.58 12.40 55137.65 88888.00 2008-07-12 10:50:10.875 194 12602.48 12.35 55137.62 88888.00 2008-07-12 10:50:11.000 194 12602.48 12.38 55137.65 88888.00 2008-07-12 10:50:11.125 194 12602.50 12.35 55137.68 88888.00 2008-07-12 10:50:11.250 194 12602.50 12.30 55137.72 88888.00 2008-07-12 10:50:11.375 194 12602.48 12.30 55137.72 88888.00 2008-07-12 10:50:11.500 194 12602.52 12.28 55137.75 88888.00 2008-07-12 10:50:11.625 194 12602.67 12.28 55137.78 88888.00 2008-07-12 10:50:11.750 194 12602.62 12.22 55137.75 88888.00 2008-07-12 10:50:11.875 194 12602.60 12.25 55137.75 88888.00 2008-07-12 10:50:12.000 194 12602.62 12.30 55137.80 88888.00 2008-07-12 10:50:12.125 194 12602.60 12.30 55137.80 88888.00 2008-07-12 10:50:12.250 194 12602.48 12.22 55137.80 88888.00 2008-07-12 10:50:12.375 194 12602.40 12.20 55137.82 88888.00 2008-07-12 10:50:12.500 194 12602.42 12.22 55137.88 88888.00 2008-07-12 10:50:12.625 194 12602.55 12.32 55137.85 88888.00 2008-07-12 10:50:12.750 194 12602.58 12.32 55137.88 88888.00 2008-07-12 10:50:12.875 194 12602.58 12.30 55137.90 88888.00 2008-07-12 10:50:13.000 194 12602.48 12.22 55137.88 88888.00 2008-07-12 10:50:13.125 194 12602.42 12.18 55137.90 88888.00 2008-07-12 10:50:13.250 194 12602.33 12.20 55137.90 88888.00 2008-07-12 10:50:13.375 194 12602.35 12.25 55137.90 88888.00 2008-07-12 10:50:13.500 194 12602.30 12.25 55137.95 88888.00 2008-07-12 10:50:13.625 194 12602.17 12.28 55137.95 88888.00 2008-07-12 10:50:13.750 194 12602.15 12.32 55138.00 88888.00 2008-07-12 10:50:13.875 194 12602.12 12.30 55137.97 88888.00 2008-07-12 10:50:14.000 194 12602.20 12.32 55138.00 88888.00 2008-07-12 10:50:14.125 194 12602.23 12.35 55138.05 88888.00 2008-07-12 10:50:14.250 194 12602.12 12.32 55138.07 88888.00 2008-07-12 10:50:14.375 194 12602.02 12.28 55138.05 88888.00 2008-07-12 10:50:14.500 194 12601.92 12.20 55138.03 88888.00 2008-07-12 10:50:14.625 194 12602.00 12.20 55138.07 88888.00 2008-07-12 10:50:14.750 194 12602.00 12.18 55138.10 88888.00 2008-07-12 10:50:14.875 194 12601.98 12.18 55138.10 88888.00 2008-07-12 10:50:15.000 194 12601.95 12.20 55138.10 88888.00 2008-07-12 10:50:15.125 194 12601.92 12.18 55138.12 88888.00 2008-07-12 10:50:15.250 194 12601.92 12.15 55138.18 88888.00 2008-07-12 10:50:15.375 194 12601.85 12.15 55138.15 88888.00 2008-07-12 10:50:15.500 194 12601.77 12.10 55138.12 88888.00 2008-07-12 10:50:15.625 194 12601.83 12.15 55138.15 88888.00 2008-07-12 10:50:15.750 194 12601.85 12.18 55138.18 88888.00 2008-07-12 10:50:15.875 194 12601.75 12.15 55138.15 88888.00 2008-07-12 10:50:16.000 194 12601.75 12.15 55138.12 88888.00 2008-07-12 10:50:16.125 194 12601.73 12.10 55138.12 88888.00 2008-07-12 10:50:16.250 194 12601.80 12.12 55138.18 88888.00 2008-07-12 10:50:16.375 194 12601.85 12.18 55138.20 88888.00 2008-07-12 10:50:16.500 194 12601.85 12.20 55138.20 88888.00 2008-07-12 10:50:16.625 194 12601.83 12.15 55138.18 88888.00 2008-07-12 10:50:16.750 194 12601.83 12.12 55138.18 88888.00 2008-07-12 10:50:16.875 194 12601.90 12.20 55138.18 88888.00 2008-07-12 10:50:17.000 194 12601.95 12.18 55138.12 88888.00 2008-07-12 10:50:17.125 194 12601.95 12.18 55138.15 88888.00 2008-07-12 10:50:17.250 194 12601.92 12.18 55138.15 88888.00 2008-07-12 10:50:17.375 194 12601.92 12.15 55138.12 88888.00 2008-07-12 10:50:17.500 194 12601.98 12.15 55138.12 88888.00 2008-07-12 10:50:17.625 194 12602.00 12.18 55138.18 88888.00 2008-07-12 10:50:17.750 194 12602.00 12.20 55138.15 88888.00 2008-07-12 10:50:17.875 194 12602.05 12.12 55138.15 88888.00 2008-07-12 10:50:18.000 194 12602.12 12.15 55138.15 88888.00 2008-07-12 10:50:18.125 194 12602.20 12.22 55138.20 88888.00 2008-07-12 10:50:18.250 194 12602.20 12.28 55138.22 88888.00 2008-07-12 10:50:18.375 194 12602.25 12.35 55138.22 88888.00 2008-07-12 10:50:18.500 194 12602.30 12.28 55138.18 88888.00 2008-07-12 10:50:18.625 194 12602.33 12.22 55138.12 88888.00 2008-07-12 10:50:18.750 194 12602.25 12.20 55138.15 88888.00 2008-07-12 10:50:18.875 194 12602.20 12.18 55138.12 88888.00 2008-07-12 10:50:19.000 194 12602.23 12.20 55138.15 88888.00 2008-07-12 10:50:19.125 194 12602.33 12.30 55138.22 88888.00 2008-07-12 10:50:19.250 194 12602.40 12.30 55138.25 88888.00 2008-07-12 10:50:19.375 194 12602.40 12.25 55138.25 88888.00 2008-07-12 10:50:19.500 194 12602.40 12.20 55138.22 88888.00 2008-07-12 10:50:19.625 194 12602.40 12.20 55138.28 88888.00 2008-07-12 10:50:19.750 194 12602.38 12.18 55138.25 88888.00 2008-07-12 10:50:19.875 194 12602.38 12.20 55138.30 88888.00 2008-07-12 10:50:20.000 194 12602.38 12.20 55138.32 88888.00 2008-07-12 10:50:20.125 194 12602.38 12.15 55138.32 88888.00 2008-07-12 10:50:20.250 194 12602.35 12.10 55138.32 88888.00 2008-07-12 10:50:20.375 194 12602.30 12.07 55138.35 88888.00 2008-07-12 10:50:20.500 194 12602.25 12.03 55138.35 88888.00 2008-07-12 10:50:20.625 194 12602.25 12.00 55138.40 88888.00 2008-07-12 10:50:20.750 194 12602.20 12.00 55138.38 88888.00 2008-07-12 10:50:20.875 194 12602.23 11.97 55138.38 88888.00 2008-07-12 10:50:21.000 194 12602.20 11.93 55138.35 88888.00 2008-07-12 10:50:21.125 194 12602.15 11.90 55138.35 88888.00 2008-07-12 10:50:21.250 194 12602.12 11.88 55138.38 88888.00 2008-07-12 10:50:21.375 194 12602.23 11.85 55138.40 88888.00 2008-07-12 10:50:21.500 194 12602.20 11.80 55138.43 88888.00 2008-07-12 10:50:21.625 194 12602.10 11.80 55138.43 88888.00 2008-07-12 10:50:21.750 194 12602.05 11.80 55138.43 88888.00 2008-07-12 10:50:21.875 194 12602.15 11.80 55138.47 88888.00 2008-07-12 10:50:22.000 194 12602.25 11.78 55138.50 88888.00 2008-07-12 10:50:22.125 194 12602.27 11.78 55138.53 88888.00 2008-07-12 10:50:22.250 194 12602.30 11.80 55138.55 88888.00 2008-07-12 10:50:22.375 194 12602.30 11.75 55138.55 88888.00 2008-07-12 10:50:22.500 194 12602.20 11.78 55138.60 88888.00 2008-07-12 10:50:22.625 194 12602.20 11.80 55138.62 88888.00 2008-07-12 10:50:22.750 194 12602.20 11.82 55138.62 88888.00 2008-07-12 10:50:22.875 194 12602.20 11.75 55138.65 88888.00 2008-07-12 10:50:23.000 194 12602.23 11.70 55138.70 88888.00 2008-07-12 10:50:23.125 194 12602.27 11.72 55138.70 88888.00 2008-07-12 10:50:23.250 194 12602.27 11.72 55138.68 88888.00 2008-07-12 10:50:23.375 194 12602.25 11.78 55138.70 88888.00 2008-07-12 10:50:23.500 194 12602.20 11.78 55138.70 88888.00 2008-07-12 10:50:23.625 194 12602.15 11.72 55138.72 88888.00 2008-07-12 10:50:23.750 194 12602.25 11.80 55138.82 88888.00 2008-07-12 10:50:23.875 194 12602.25 11.72 55138.82 88888.00 2008-07-12 10:50:24.000 194 12602.25 11.62 55138.80 88888.00 2008-07-12 10:50:24.125 194 12602.25 11.68 55138.78 88888.00 2008-07-12 10:50:24.250 194 12602.30 11.72 55138.80 88888.00 2008-07-12 10:50:24.375 194 12602.35 11.72 55138.80 88888.00 2008-07-12 10:50:24.500 194 12602.35 11.72 55138.82 88888.00 2008-07-12 10:50:24.625 194 12602.33 11.75 55138.82 88888.00 2008-07-12 10:50:24.750 194 12602.33 11.72 55138.82 88888.00 2008-07-12 10:50:24.875 194 12602.35 11.78 55138.80 88888.00 2008-07-12 10:50:25.000 194 12602.35 11.82 55138.80 88888.00 2008-07-12 10:50:25.125 194 12602.30 11.82 55138.88 88888.00 2008-07-12 10:50:25.250 194 12602.27 11.85 55138.88 88888.00 2008-07-12 10:50:25.375 194 12602.30 11.80 55138.88 88888.00 2008-07-12 10:50:25.500 194 12602.38 11.82 55138.90 88888.00 2008-07-12 10:50:25.625 194 12602.38 11.82 55138.93 88888.00 2008-07-12 10:50:25.750 194 12602.38 11.80 55138.93 88888.00 2008-07-12 10:50:25.875 194 12602.40 11.80 55138.95 88888.00 2008-07-12 10:50:26.000 194 12602.42 11.85 55138.97 88888.00 2008-07-12 10:50:26.125 194 12602.48 11.85 55139.00 88888.00 2008-07-12 10:50:26.250 194 12602.55 11.80 55139.03 88888.00 2008-07-12 10:50:26.375 194 12602.52 11.80 55139.03 88888.00 2008-07-12 10:50:26.500 194 12602.50 11.80 55139.03 88888.00 2008-07-12 10:50:26.625 194 12602.52 11.78 55139.05 88888.00 2008-07-12 10:50:26.750 194 12602.55 11.70 55139.07 88888.00 2008-07-12 10:50:26.875 194 12602.55 11.65 55139.07 88888.00 2008-07-12 10:50:27.000 194 12602.58 11.62 55139.07 88888.00 2008-07-12 10:50:27.125 194 12602.62 11.68 55139.10 88888.00 2008-07-12 10:50:27.250 194 12602.65 11.60 55139.12 88888.00 2008-07-12 10:50:27.375 194 12602.62 11.53 55139.07 88888.00 2008-07-12 10:50:27.500 194 12602.62 11.50 55139.07 88888.00 2008-07-12 10:50:27.625 194 12602.60 11.53 55139.12 88888.00 2008-07-12 10:50:27.750 194 12602.62 11.53 55139.15 88888.00 2008-07-12 10:50:27.875 194 12602.58 11.47 55139.15 88888.00 2008-07-12 10:50:28.000 194 12602.58 11.43 55139.15 88888.00 2008-07-12 10:50:28.125 194 12602.62 11.40 55139.18 88888.00 2008-07-12 10:50:28.250 194 12602.55 11.38 55139.18 88888.00 2008-07-12 10:50:28.375 194 12602.50 11.38 55139.18 88888.00 2008-07-12 10:50:28.500 194 12602.50 11.35 55139.20 88888.00 2008-07-12 10:50:28.625 194 12602.45 11.28 55139.22 88888.00 2008-07-12 10:50:28.750 194 12602.48 11.30 55139.25 88888.00 2008-07-12 10:50:28.875 194 12602.50 11.28 55139.28 88888.00 2008-07-12 10:50:29.000 194 12602.48 11.20 55139.28 88888.00 2008-07-12 10:50:29.125 194 12602.38 11.12 55139.28 88888.00 2008-07-12 10:50:29.250 194 12602.25 11.07 55139.28 88888.00 2008-07-12 10:50:29.375 194 12602.27 11.00 55139.30 88888.00 2008-07-12 10:50:29.500 194 12602.30 10.97 55139.32 88888.00 2008-07-12 10:50:29.625 194 12602.35 10.95 55139.38 88888.00 2008-07-12 10:50:29.750 194 12602.38 10.97 55139.40 88888.00 2008-07-12 10:50:29.875 194 12602.30 10.88 55139.43 88888.00 2008-07-12 10:50:30.000 194 12602.27 10.78 55139.38 88888.00 2008-07-12 10:50:30.125 194 12602.23 10.72 55139.40 88888.00 2008-07-12 10:50:30.250 194 12602.27 10.72 55139.43 88888.00 2008-07-12 10:50:30.375 194 12602.25 10.68 55139.45 88888.00 2008-07-12 10:50:30.500 194 12602.20 10.62 55139.45 88888.00 2008-07-12 10:50:30.625 194 12602.12 10.55 55139.45 88888.00 2008-07-12 10:50:30.750 194 12602.10 10.50 55139.50 88888.00 2008-07-12 10:50:30.875 194 12602.12 10.53 55139.53 88888.00 2008-07-12 10:50:31.000 194 12602.08 10.47 55139.53 88888.00 2008-07-12 10:50:31.125 194 12602.10 10.45 55139.60 88888.00 2008-07-12 10:50:31.250 194 12602.17 10.40 55139.65 88888.00 2008-07-12 10:50:31.375 194 12602.08 10.40 55139.65 88888.00 2008-07-12 10:50:31.500 194 12601.90 10.32 55139.60 88888.00 2008-07-12 10:50:31.625 194 12601.80 10.28 55139.57 88888.00 2008-07-12 10:50:31.750 194 12601.80 10.25 55139.62 88888.00 2008-07-12 10:50:31.875 194 12601.75 10.28 55139.62 88888.00 2008-07-12 10:50:32.000 194 12601.67 10.20 55139.68 88888.00 2008-07-12 10:50:32.125 194 12601.65 10.10 55139.70 88888.00 2008-07-12 10:50:32.250 194 12601.62 10.07 55139.72 88888.00 2008-07-12 10:50:32.375 194 12601.58 10.07 55139.72 88888.00 2008-07-12 10:50:32.500 194 12601.52 10.07 55139.78 88888.00 2008-07-12 10:50:32.625 194 12601.45 10.05 55139.82 88888.00 2008-07-12 10:50:32.750 194 12601.45 10.03 55139.88 88888.00 2008-07-12 10:50:32.875 194 12601.42 10.00 55139.88 88888.00 2008-07-12 10:50:33.000 194 12601.38 10.03 55139.88 88888.00 2008-07-12 10:50:33.125 194 12601.30 10.05 55139.93 88888.00 2008-07-12 10:50:33.250 194 12601.20 9.95 55139.93 88888.00 2008-07-12 10:50:33.375 194 12601.20 9.90 55139.90 88888.00 2008-07-12 10:50:33.500 194 12601.12 9.85 55139.93 88888.00 2008-07-12 10:50:33.625 194 12601.00 9.80 55139.93 88888.00 2008-07-12 10:50:33.750 194 12600.98 9.75 55139.95 88888.00 2008-07-12 10:50:33.875 194 12601.05 9.72 55139.97 88888.00 2008-07-12 10:50:34.000 194 12601.12 9.70 55139.97 88888.00 2008-07-12 10:50:34.125 194 12601.12 9.62 55140.00 88888.00 2008-07-12 10:50:34.250 194 12600.98 9.53 55140.05 88888.00 2008-07-12 10:50:34.375 194 12601.00 9.53 55140.05 88888.00 2008-07-12 10:50:34.500 194 12601.02 9.40 55140.05 88888.00 2008-07-12 10:50:34.625 194 12601.00 9.35 55140.12 88888.00 2008-07-12 10:50:34.750 194 12600.90 9.30 55140.12 88888.00 2008-07-12 10:50:34.875 194 12600.90 9.28 55140.15 88888.00 2008-07-12 10:50:35.000 194 12600.92 9.25 55140.15 88888.00 2008-07-12 10:50:35.125 194 12600.90 9.12 55140.15 88888.00 2008-07-12 10:50:35.250 194 12600.85 9.07 55140.18 88888.00 2008-07-12 10:50:35.375 194 12600.88 9.05 55140.18 88888.00 2008-07-12 10:50:35.500 194 12600.85 8.97 55140.20 88888.00 2008-07-12 10:50:35.625 194 12600.88 8.97 55140.22 88888.00 2008-07-12 10:50:35.750 194 12600.88 8.93 55140.22 88888.00 2008-07-12 10:50:35.875 194 12600.85 8.88 55140.22 88888.00 2008-07-12 10:50:36.000 194 12600.85 8.78 55140.18 88888.00 2008-07-12 10:50:36.125 194 12600.85 8.78 55140.22 88888.00 2008-07-12 10:50:36.250 194 12600.90 8.75 55140.28 88888.00 2008-07-12 10:50:36.375 194 12600.90 8.65 55140.25 88888.00 2008-07-12 10:50:36.500 194 12600.88 8.53 55140.28 88888.00 2008-07-12 10:50:36.625 194 12600.80 8.45 55140.28 88888.00 2008-07-12 10:50:36.750 194 12600.92 8.50 55140.30 88888.00 2008-07-12 10:50:36.875 194 12600.92 8.45 55140.30 88888.00 2008-07-12 10:50:37.000 194 12600.88 8.35 55140.28 88888.00 2008-07-12 10:50:37.125 194 12600.90 8.30 55140.30 88888.00 2008-07-12 10:50:37.250 194 12600.88 8.25 55140.30 88888.00 2008-07-12 10:50:37.375 194 12600.90 8.25 55140.35 88888.00 2008-07-12 10:50:37.500 194 12600.92 8.28 55140.38 88888.00 2008-07-12 10:50:37.625 194 12600.90 8.28 55140.35 88888.00 2008-07-12 10:50:37.750 194 12600.90 8.20 55140.35 88888.00 2008-07-12 10:50:37.875 194 12600.95 8.20 55140.40 88888.00 2008-07-12 10:50:38.000 194 12600.92 8.18 55140.40 88888.00 2008-07-12 10:50:38.125 194 12600.85 8.07 55140.43 88888.00 2008-07-12 10:50:38.250 194 12600.88 8.03 55140.43 88888.00 2008-07-12 10:50:38.375 194 12600.92 8.03 55140.45 88888.00 2008-07-12 10:50:38.500 194 12600.90 8.00 55140.45 88888.00 2008-07-12 10:50:38.625 194 12600.92 7.92 55140.40 88888.00 2008-07-12 10:50:38.750 194 12600.92 7.88 55140.40 88888.00 2008-07-12 10:50:38.875 194 12600.95 7.85 55140.43 88888.00 2008-07-12 10:50:39.000 194 12601.00 7.88 55140.47 88888.00 2008-07-12 10:50:39.125 194 12601.02 7.85 55140.47 88888.00 2008-07-12 10:50:39.250 194 12601.05 7.80 55140.53 88888.00 2008-07-12 10:50:39.375 194 12601.05 7.78 55140.55 88888.00 2008-07-12 10:50:39.500 194 12601.00 7.78 55140.53 88888.00 2008-07-12 10:50:39.625 194 12600.95 7.78 55140.55 88888.00 2008-07-12 10:50:39.750 194 12600.98 7.75 55140.55 88888.00 2008-07-12 10:50:39.875 194 12600.92 7.65 55140.57 88888.00 2008-07-12 10:50:40.000 194 12600.88 7.60 55140.55 88888.00 2008-07-12 10:50:40.125 194 12600.92 7.62 55140.55 88888.00 2008-07-12 10:50:40.250 194 12600.95 7.55 55140.53 88888.00 2008-07-12 10:50:40.375 194 12600.92 7.42 55140.53 88888.00 2008-07-12 10:50:40.500 194 12600.92 7.35 55140.57 88888.00 2008-07-12 10:50:40.625 194 12601.10 7.38 55140.62 88888.00 2008-07-12 10:50:40.750 194 12601.10 7.28 55140.65 88888.00 2008-07-12 10:50:40.875 194 12601.02 7.15 55140.62 88888.00 2008-07-12 10:50:41.000 194 12600.98 7.05 55140.60 88888.00 2008-07-12 10:50:41.125 194 12600.98 7.00 55140.62 88888.00 2008-07-12 10:50:41.250 194 12600.95 6.85 55140.62 88888.00 2008-07-12 10:50:41.375 194 12600.98 6.75 55140.65 88888.00 2008-07-12 10:50:41.500 194 12601.02 6.67 55140.62 88888.00 2008-07-12 10:50:41.625 194 12601.02 6.62 55140.65 88888.00 2008-07-12 10:50:41.750 194 12601.10 6.62 55140.68 88888.00 2008-07-12 10:50:41.875 194 12601.10 6.50 55140.65 88888.00 2008-07-12 10:50:42.000 194 12601.08 6.42 55140.68 88888.00 2008-07-12 10:50:42.125 194 12601.17 6.40 55140.70 88888.00 2008-07-12 10:50:42.250 194 12601.17 6.33 55140.68 88888.00 2008-07-12 10:50:42.375 194 12601.23 6.28 55140.70 88888.00 2008-07-12 10:50:42.500 194 12601.30 6.25 55140.72 88888.00 2008-07-12 10:50:42.625 194 12601.27 6.20 55140.72 88888.00 2008-07-12 10:50:42.750 194 12601.25 6.15 55140.72 88888.00 2008-07-12 10:50:42.875 194 12601.30 6.12 55140.75 88888.00 2008-07-12 10:50:43.000 194 12601.38 6.10 55140.75 88888.00 2008-07-12 10:50:43.125 194 12601.38 6.05 55140.75 88888.00 2008-07-12 10:50:43.250 194 12601.30 5.92 55140.72 88888.00 2008-07-12 10:50:43.375 194 12601.35 5.92 55140.70 88888.00 2008-07-12 10:50:43.500 194 12601.42 5.95 55140.75 88888.00 2008-07-12 10:50:43.625 194 12601.52 6.05 55140.78 88888.00 2008-07-12 10:50:43.750 194 12601.52 6.05 55140.85 88888.00 2008-07-12 10:50:43.875 194 12601.48 6.00 55140.85 88888.00 2008-07-12 10:50:44.000 194 12601.48 5.95 55140.80 88888.00 2008-07-12 10:50:44.125 194 12601.50 5.92 55140.78 88888.00 2008-07-12 10:50:44.250 194 12601.52 5.92 55140.80 88888.00 2008-07-12 10:50:44.375 194 12601.58 5.95 55140.82 88888.00 2008-07-12 10:50:44.500 194 12601.50 5.92 55140.82 88888.00 2008-07-12 10:50:44.625 194 12601.48 5.97 55140.82 88888.00 2008-07-12 10:50:44.750 194 12601.52 5.97 55140.80 88888.00 2008-07-12 10:50:44.875 194 12601.58 5.95 55140.82 88888.00 2008-07-12 10:50:45.000 194 12601.58 5.95 55140.82 88888.00 2008-07-12 10:50:45.125 194 12601.58 5.97 55140.85 88888.00 2008-07-12 10:50:45.250 194 12601.60 5.95 55140.88 88888.00 2008-07-12 10:50:45.375 194 12601.62 5.95 55140.88 88888.00 2008-07-12 10:50:45.500 194 12601.58 5.90 55140.90 88888.00 2008-07-12 10:50:45.625 194 12601.55 5.88 55140.90 88888.00 2008-07-12 10:50:45.750 194 12601.50 5.90 55140.90 88888.00 2008-07-12 10:50:45.875 194 12601.52 5.88 55140.93 88888.00 2008-07-12 10:50:46.000 194 12601.48 5.85 55140.93 88888.00 2008-07-12 10:50:46.125 194 12601.40 5.80 55140.93 88888.00 2008-07-12 10:50:46.250 194 12601.35 5.78 55140.95 88888.00 2008-07-12 10:50:46.375 194 12601.35 5.75 55140.93 88888.00 2008-07-12 10:50:46.500 194 12601.33 5.78 55140.97 88888.00 2008-07-12 10:50:46.625 194 12601.30 5.72 55141.00 88888.00 2008-07-12 10:50:46.750 194 12601.23 5.72 55141.07 88888.00 2008-07-12 10:50:46.875 194 12601.23 5.72 55141.05 88888.00 2008-07-12 10:50:47.000 194 12601.27 5.67 55141.05 88888.00 2008-07-12 10:50:47.125 194 12601.23 5.60 55141.05 88888.00 2008-07-12 10:50:47.250 194 12601.12 5.55 55141.10 88888.00 2008-07-12 10:50:47.375 194 12601.10 5.55 55141.15 88888.00 2008-07-12 10:50:47.500 194 12601.02 5.58 55141.15 88888.00 2008-07-12 10:50:47.625 194 12600.95 5.58 55141.10 88888.00 2008-07-12 10:50:47.750 194 12600.92 5.58 55141.15 88888.00 2008-07-12 10:50:47.875 194 12600.90 5.53 55141.15 88888.00 2008-07-12 10:50:48.000 194 12600.83 5.50 55141.15 88888.00 2008-07-12 10:50:48.125 194 12600.77 5.47 55141.18 88888.00 2008-07-12 10:50:48.250 194 12600.75 5.47 55141.18 88888.00 2008-07-12 10:50:48.375 194 12600.77 5.45 55141.20 88888.00 2008-07-12 10:50:48.500 194 12600.73 5.47 55141.22 88888.00 2008-07-12 10:50:48.625 194 12600.67 5.50 55141.28 88888.00 2008-07-12 10:50:48.750 194 12600.67 5.50 55141.30 88888.00 2008-07-12 10:50:48.875 194 12600.70 5.55 55141.30 88888.00 2008-07-12 10:50:49.000 194 12600.65 5.50 55141.30 88888.00 2008-07-12 10:50:49.125 194 12600.52 5.47 55141.32 88888.00 2008-07-12 10:50:49.250 194 12600.42 5.40 55141.30 88888.00 2008-07-12 10:50:49.375 194 12600.50 5.45 55141.32 88888.00 2008-07-12 10:50:49.500 194 12600.52 5.50 55141.32 88888.00 2008-07-12 10:50:49.625 194 12600.50 5.53 55141.35 88888.00 2008-07-12 10:50:49.750 194 12600.45 5.50 55141.35 88888.00 2008-07-12 10:50:49.875 194 12600.45 5.55 55141.38 88888.00 2008-07-12 10:50:50.000 194 12600.52 5.58 55141.40 88888.00 2008-07-12 10:50:50.125 194 12600.48 5.60 55141.43 88888.00 2008-07-12 10:50:50.250 194 12600.40 5.53 55141.40 88888.00 2008-07-12 10:50:50.375 194 12600.42 5.53 55141.43 88888.00 2008-07-12 10:50:50.500 194 12600.42 5.55 55141.40 88888.00 2008-07-12 10:50:50.625 194 12600.40 5.53 55141.43 88888.00 2008-07-12 10:50:50.750 194 12600.42 5.53 55141.43 88888.00 2008-07-12 10:50:50.875 194 12600.40 5.53 55141.45 88888.00 2008-07-12 10:50:51.000 194 12600.40 5.53 55141.45 88888.00 2008-07-12 10:50:51.125 194 12600.42 5.50 55141.45 88888.00 2008-07-12 10:50:51.250 194 12600.33 5.45 55141.47 88888.00 2008-07-12 10:50:51.375 194 12600.38 5.47 55141.53 88888.00 2008-07-12 10:50:51.500 194 12600.35 5.45 55141.47 88888.00 2008-07-12 10:50:51.625 194 12600.30 5.42 55141.45 88888.00 2008-07-12 10:50:51.750 194 12600.35 5.45 55141.47 88888.00 2008-07-12 10:50:51.875 194 12600.33 5.40 55141.47 88888.00 2008-07-12 10:50:52.000 194 12600.30 5.35 55141.47 88888.00 2008-07-12 10:50:52.125 194 12600.25 5.40 55141.50 88888.00 2008-07-12 10:50:52.250 194 12600.27 5.40 55141.53 88888.00 2008-07-12 10:50:52.375 194 12600.33 5.40 55141.53 88888.00 2008-07-12 10:50:52.500 194 12600.33 5.42 55141.57 88888.00 2008-07-12 10:50:52.625 194 12600.42 5.40 55141.55 88888.00 2008-07-12 10:50:52.750 194 12600.38 5.35 55141.55 88888.00 2008-07-12 10:50:52.875 194 12600.27 5.30 55141.53 88888.00 2008-07-12 10:50:53.000 194 12600.27 5.28 55141.55 88888.00 2008-07-12 10:50:53.125 194 12600.38 5.33 55141.60 88888.00 2008-07-12 10:50:53.250 194 12600.38 5.28 55141.57 88888.00 2008-07-12 10:50:53.375 194 12600.45 5.30 55141.60 88888.00 2008-07-12 10:50:53.500 194 12600.50 5.38 55141.62 88888.00 2008-07-12 10:50:53.625 194 12600.48 5.33 55141.62 88888.00 2008-07-12 10:50:53.750 194 12600.45 5.25 55141.60 88888.00 2008-07-12 10:50:53.875 194 12600.45 5.22 55141.60 88888.00 2008-07-12 10:50:54.000 194 12600.45 5.28 55141.62 88888.00 2008-07-12 10:50:54.125 194 12600.50 5.30 55141.65 88888.00 2008-07-12 10:50:54.250 194 12600.52 5.28 55141.65 88888.00 2008-07-12 10:50:54.375 194 12600.55 5.30 55141.68 88888.00 2008-07-12 10:50:54.500 194 12600.55 5.28 55141.68 88888.00 2008-07-12 10:50:54.625 194 12600.48 5.25 55141.68 88888.00 2008-07-12 10:50:54.750 194 12600.45 5.33 55141.68 88888.00 2008-07-12 10:50:54.875 194 12600.48 5.30 55141.68 88888.00 2008-07-12 10:50:55.000 194 12600.45 5.30 55141.70 88888.00 2008-07-12 10:50:55.125 194 12600.50 5.30 55141.72 88888.00 2008-07-12 10:50:55.250 194 12600.52 5.38 55141.75 88888.00 2008-07-12 10:50:55.375 194 12600.48 5.38 55141.70 88888.00 2008-07-12 10:50:55.500 194 12600.45 5.30 55141.70 88888.00 2008-07-12 10:50:55.625 194 12600.50 5.35 55141.72 88888.00 2008-07-12 10:50:55.750 194 12600.52 5.38 55141.72 88888.00 2008-07-12 10:50:55.875 194 12600.55 5.40 55141.75 88888.00 2008-07-12 10:50:56.000 194 12600.58 5.40 55141.75 88888.00 2008-07-12 10:50:56.125 194 12600.65 5.42 55141.78 88888.00 2008-07-12 10:50:56.250 194 12600.58 5.33 55141.78 88888.00 2008-07-12 10:50:56.375 194 12600.52 5.33 55141.78 88888.00 2008-07-12 10:50:56.500 194 12600.45 5.33 55141.80 88888.00 2008-07-12 10:50:56.625 194 12600.42 5.28 55141.80 88888.00 2008-07-12 10:50:56.750 194 12600.48 5.30 55141.82 88888.00 2008-07-12 10:50:56.875 194 12600.45 5.28 55141.82 88888.00 2008-07-12 10:50:57.000 194 12600.42 5.30 55141.85 88888.00 2008-07-12 10:50:57.125 194 12600.48 5.28 55141.88 88888.00 2008-07-12 10:50:57.250 194 12600.40 5.25 55141.85 88888.00 2008-07-12 10:50:57.375 194 12600.38 5.25 55141.82 88888.00 2008-07-12 10:50:57.500 194 12600.38 5.28 55141.88 88888.00 2008-07-12 10:50:57.625 194 12600.40 5.30 55141.90 88888.00 2008-07-12 10:50:57.750 194 12600.35 5.25 55141.90 88888.00 2008-07-12 10:50:57.875 194 12600.30 5.22 55141.90 88888.00 2008-07-12 10:50:58.000 194 12600.27 5.28 55141.95 88888.00 2008-07-12 10:50:58.125 194 12600.20 5.22 55141.93 88888.00 2008-07-12 10:50:58.250 194 12600.20 5.20 55141.95 88888.00 2008-07-12 10:50:58.375 194 12600.27 5.20 55142.00 88888.00 2008-07-12 10:50:58.500 194 12600.23 5.20 55142.03 88888.00 2008-07-12 10:50:58.625 194 12600.10 5.20 55142.07 88888.00 2008-07-12 10:50:58.750 194 12600.08 5.15 55142.07 88888.00 2008-07-12 10:50:58.875 194 12600.10 5.10 55142.10 88888.00 2008-07-12 10:50:59.000 194 12600.08 5.10 55142.10 88888.00 2008-07-12 10:50:59.125 194 12599.95 5.05 55142.15 88888.00 2008-07-12 10:50:59.250 194 12599.85 5.05 55142.18 88888.00 2008-07-12 10:50:59.375 194 12599.83 5.10 55142.18 88888.00 2008-07-12 10:50:59.500 194 12599.85 5.08 55142.20 88888.00 2008-07-12 10:50:59.625 194 12599.77 5.00 55142.22 88888.00 2008-07-12 10:50:59.750 194 12599.60 4.90 55142.20 88888.00 2008-07-12 10:50:59.875 194 12599.48 4.83 55142.20 88888.00 2008-07-12 10:51:00.000 194 12599.42 4.83 55142.22 88888.00 2008-07-12 10:51:00.125 194 12599.38 4.78 55142.32 88888.00 2008-07-12 10:51:00.250 194 12599.35 4.75 55142.35 88888.00 2008-07-12 10:51:00.375 194 12599.23 4.70 55142.30 88888.00 2008-07-12 10:51:00.500 194 12599.05 4.62 55142.32 88888.00 2008-07-12 10:51:00.625 194 12599.02 4.58 55142.38 88888.00 2008-07-12 10:51:00.750 194 12598.98 4.60 55142.45 88888.00 2008-07-12 10:51:00.875 194 12598.90 4.55 55142.50 88888.00 2008-07-12 10:51:01.000 194 12598.83 4.47 55142.47 88888.00 2008-07-12 10:51:01.125 194 12598.80 4.45 55142.53 88888.00 2008-07-12 10:51:01.250 194 12598.75 4.42 55142.55 88888.00 2008-07-12 10:51:01.375 194 12598.67 4.35 55142.55 88888.00 2008-07-12 10:51:01.500 194 12598.62 4.33 55142.60 88888.00 2008-07-12 10:51:01.625 194 12598.60 4.30 55142.60 88888.00 2008-07-12 10:51:01.750 194 12598.55 4.30 55142.62 88888.00 2008-07-12 10:51:01.875 194 12598.52 4.25 55142.68 88888.00 2008-07-12 10:51:02.000 194 12598.48 4.17 55142.62 88888.00 2008-07-12 10:51:02.125 194 12598.45 4.12 55142.65 88888.00 2008-07-12 10:51:02.250 194 12598.40 4.08 55142.68 88888.00 2008-07-12 10:51:02.375 194 12598.38 4.08 55142.68 88888.00 2008-07-12 10:51:02.500 194 12598.33 4.10 55142.70 88888.00 2008-07-12 10:51:02.625 194 12598.35 4.10 55142.75 88888.00 2008-07-12 10:51:02.750 194 12598.35 4.05 55142.75 88888.00 2008-07-12 10:51:02.875 194 12598.33 4.05 55142.72 88888.00 2008-07-12 10:51:03.000 194 12598.30 4.05 55142.75 88888.00 2008-07-12 10:51:03.125 194 12598.25 4.05 55142.78 88888.00 2008-07-12 10:51:03.250 194 12598.23 4.03 55142.82 88888.00 2008-07-12 10:51:03.375 194 12598.23 4.03 55142.85 88888.00 2008-07-12 10:51:03.500 194 12598.23 4.05 55142.88 88888.00 2008-07-12 10:51:03.625 194 12598.25 4.10 55142.90 88888.00 2008-07-12 10:51:03.750 194 12598.25 4.15 55142.95 88888.00 2008-07-12 10:51:03.875 194 12598.23 4.12 55142.95 88888.00 2008-07-12 10:51:04.000 194 12598.20 4.05 55142.95 88888.00 2008-07-12 10:51:04.125 194 12598.17 4.08 55143.03 88888.00 2008-07-12 10:51:04.250 194 12598.15 4.12 55143.05 88888.00 2008-07-12 10:51:04.375 194 12598.17 4.10 55143.03 88888.00 2008-07-12 10:51:04.500 194 12598.08 4.05 55143.00 88888.00 2008-07-12 10:51:04.625 194 12598.00 4.05 55143.00 88888.00 2008-07-12 10:51:04.750 194 12597.95 4.05 55143.03 88888.00 2008-07-12 10:51:04.875 194 12597.95 4.03 55143.05 88888.00 2008-07-12 10:51:05.000 194 12597.90 3.95 55143.05 88888.00 2008-07-12 10:51:05.125 194 12597.88 3.95 55143.07 88888.00 2008-07-12 10:51:05.250 194 12597.88 3.90 55143.12 88888.00 2008-07-12 10:51:05.375 194 12597.88 3.92 55143.15 88888.00 2008-07-12 10:51:05.500 194 12597.83 3.92 55143.18 88888.00 2008-07-12 10:51:05.625 194 12597.73 3.83 55143.20 88888.00 2008-07-12 10:51:05.750 194 12597.73 3.77 55143.20 88888.00 2008-07-12 10:51:05.875 194 12597.75 3.67 55143.20 88888.00 2008-07-12 10:51:06.000 194 12597.77 3.65 55143.20 88888.00 2008-07-12 10:51:06.125 194 12597.75 3.58 55143.20 88888.00 2008-07-12 10:51:06.250 194 12597.67 3.50 55143.22 88888.00 2008-07-12 10:51:06.375 194 12597.73 3.48 55143.25 88888.00 2008-07-12 10:51:06.500 194 12597.80 3.48 55143.28 88888.00 2008-07-12 10:51:06.625 194 12597.65 3.42 55143.28 88888.00 2008-07-12 10:51:06.750 194 12597.60 3.33 55143.30 88888.00 2008-07-12 10:51:06.875 194 12597.52 3.27 55143.28 88888.00 2008-07-12 10:51:07.000 194 12597.58 3.25 55143.28 88888.00 2008-07-12 10:51:07.125 194 12597.60 3.25 55143.30 88888.00 2008-07-12 10:51:07.250 194 12597.62 3.25 55143.35 88888.00 2008-07-12 10:51:07.375 194 12597.65 3.25 55143.35 88888.00 2008-07-12 10:51:07.500 194 12597.73 3.25 55143.32 88888.00 2008-07-12 10:51:07.625 194 12597.80 3.25 55143.32 88888.00 2008-07-12 10:51:07.750 194 12597.75 3.27 55143.35 88888.00 2008-07-12 10:51:07.875 194 12597.75 3.20 55143.38 88888.00 2008-07-12 10:51:08.000 194 12597.73 3.15 55143.35 88888.00 2008-07-12 10:51:08.125 194 12597.75 3.17 55143.40 88888.00 2008-07-12 10:51:08.250 194 12597.75 3.15 55143.40 88888.00 2008-07-12 10:51:08.375 194 12597.85 3.15 55143.38 88888.00 2008-07-12 10:51:08.500 194 12597.92 3.20 55143.38 88888.00 2008-07-12 10:51:08.625 194 12597.98 3.23 55143.40 88888.00 2008-07-12 10:51:08.750 194 12598.02 3.23 55143.40 88888.00 2008-07-12 10:51:08.875 194 12598.00 3.20 55143.40 88888.00 2008-07-12 10:51:09.000 194 12598.02 3.20 55143.40 88888.00 2008-07-12 10:51:09.125 194 12598.15 3.25 55143.43 88888.00 2008-07-12 10:51:09.250 194 12598.20 3.23 55143.43 88888.00 2008-07-12 10:51:09.375 194 12598.25 3.27 55143.43 88888.00 2008-07-12 10:51:09.500 194 12598.30 3.30 55143.43 88888.00 2008-07-12 10:51:09.625 194 12598.40 3.27 55143.43 88888.00 2008-07-12 10:51:09.750 194 12598.35 3.30 55143.40 88888.00 2008-07-12 10:51:09.875 194 12598.38 3.27 55143.35 88888.00 2008-07-12 10:51:10.000 194 12598.40 3.27 55143.40 88888.00 2008-07-12 10:51:10.125 194 12598.45 3.33 55143.43 88888.00 2008-07-12 10:51:10.250 194 12598.50 3.33 55143.40 88888.00 2008-07-12 10:51:10.375 194 12598.58 3.38 55143.40 88888.00 2008-07-12 10:51:10.500 194 12598.70 3.45 55143.38 88888.00 2008-07-12 10:51:10.625 194 12598.73 3.48 55143.40 88888.00 2008-07-12 10:51:10.750 194 12598.75 3.55 55143.40 88888.00 2008-07-12 10:51:10.875 194 12598.80 3.62 55143.38 88888.00 2008-07-12 10:51:11.000 194 12598.77 3.62 55143.35 88888.00 2008-07-12 10:51:11.125 194 12598.83 3.67 55143.38 88888.00 2008-07-12 10:51:11.250 194 12598.90 3.73 55143.40 88888.00 2008-07-12 10:51:11.375 194 12598.98 3.77 55143.38 88888.00 2008-07-12 10:51:11.500 194 12599.00 3.80 55143.38 88888.00 2008-07-12 10:51:11.625 194 12599.02 3.80 55143.35 88888.00 2008-07-12 10:51:11.750 194 12599.05 3.85 55143.38 88888.00 2008-07-12 10:51:11.875 194 12599.02 3.90 55143.40 88888.00 2008-07-12 10:51:12.000 194 12599.02 3.95 55143.38 88888.00 2008-07-12 10:51:12.125 194 12599.10 3.98 55143.40 88888.00 2008-07-12 10:51:12.250 194 12599.10 3.98 55143.40 88888.00 2008-07-12 10:51:12.375 194 12599.17 4.05 55143.43 88888.00 2008-07-12 10:51:12.500 194 12599.17 4.00 55143.43 88888.00 2008-07-12 10:51:12.625 194 12599.15 4.00 55143.43 88888.00 2008-07-12 10:51:12.750 194 12599.15 4.05 55143.45 88888.00 2008-07-12 10:51:12.875 194 12599.15 4.03 55143.43 88888.00 2008-07-12 10:51:13.000 194 12599.12 3.98 55143.38 88888.00 2008-07-12 10:51:13.125 194 12599.12 4.00 55143.43 88888.00 2008-07-12 10:51:13.250 194 12599.17 4.03 55143.45 88888.00 2008-07-12 10:51:13.375 194 12599.27 4.10 55143.45 88888.00 2008-07-12 10:51:13.500 194 12599.35 4.15 55143.50 88888.00 2008-07-12 10:51:13.625 194 12599.40 4.08 55143.50 88888.00 2008-07-12 10:51:13.750 194 12599.35 4.03 55143.47 88888.00 2008-07-12 10:51:13.875 194 12599.33 4.00 55143.43 88888.00 2008-07-12 10:51:14.000 194 12599.30 3.98 55143.45 88888.00 2008-07-12 10:51:14.125 194 12599.38 4.03 55143.50 88888.00 2008-07-12 10:51:14.250 194 12599.35 4.00 55143.53 88888.00 2008-07-12 10:51:14.375 194 12599.35 3.98 55143.50 88888.00 2008-07-12 10:51:14.500 194 12599.38 4.00 55143.50 88888.00 2008-07-12 10:51:14.625 194 12599.40 3.98 55143.50 88888.00 2008-07-12 10:51:14.750 194 12599.40 3.95 55143.53 88888.00 2008-07-12 10:51:14.875 194 12599.38 3.95 55143.50 88888.00 2008-07-12 10:51:15.000 194 12599.40 3.95 55143.55 88888.00 2008-07-12 10:51:15.125 194 12599.48 3.98 55143.55 88888.00 2008-07-12 10:51:15.250 194 12599.48 3.95 55143.57 88888.00 2008-07-12 10:51:15.375 194 12599.45 3.98 55143.57 88888.00 2008-07-12 10:51:15.500 194 12599.35 3.98 55143.55 88888.00 2008-07-12 10:51:15.625 194 12599.45 4.05 55143.60 88888.00 2008-07-12 10:51:15.750 194 12599.48 4.00 55143.57 88888.00 2008-07-12 10:51:15.875 194 12599.42 4.00 55143.57 88888.00 2008-07-12 10:51:16.000 194 12599.45 4.05 55143.62 88888.00 2008-07-12 10:51:16.125 194 12599.42 4.00 55143.65 88888.00 2008-07-12 10:51:16.250 194 12599.35 3.92 55143.62 88888.00 2008-07-12 10:51:16.375 194 12599.30 3.85 55143.60 88888.00 2008-07-12 10:51:16.500 194 12599.27 3.88 55143.60 88888.00 2008-07-12 10:51:16.625 194 12599.23 3.88 55143.60 88888.00 2008-07-12 10:51:16.750 194 12599.17 3.83 55143.60 88888.00 2008-07-12 10:51:16.875 194 12599.17 3.80 55143.62 88888.00 2008-07-12 10:51:17.000 194 12599.17 3.88 55143.65 88888.00 2008-07-12 10:51:17.125 194 12599.23 3.95 55143.70 88888.00 2008-07-12 10:51:17.250 194 12599.20 3.98 55143.70 88888.00 2008-07-12 10:51:17.375 194 12599.12 3.95 55143.65 88888.00 2008-07-12 10:51:17.500 194 12599.10 3.92 55143.68 88888.00 2008-07-12 10:51:17.625 194 12599.17 3.98 55143.70 88888.00 2008-07-12 10:51:17.750 194 12599.23 4.00 55143.72 88888.00 2008-07-12 10:51:17.875 194 12599.20 4.00 55143.72 88888.00 2008-07-12 10:51:18.000 194 12599.10 3.98 55143.70 88888.00 2008-07-12 10:51:18.125 194 12599.05 4.00 55143.72 88888.00 2008-07-12 10:51:18.250 194 12599.08 4.05 55143.75 88888.00 2008-07-12 10:51:18.375 194 12599.08 4.05 55143.72 88888.00 2008-07-12 10:51:18.500 194 12598.95 3.98 55143.68 88888.00 2008-07-12 10:51:18.625 194 12598.88 3.95 55143.68 88888.00 2008-07-12 10:51:18.750 194 12598.92 4.03 55143.70 88888.00 2008-07-12 10:51:18.875 194 12598.98 4.10 55143.70 88888.00 2008-07-12 10:51:19.000 194 12598.92 4.10 55143.70 88888.00 2008-07-12 10:51:19.125 194 12598.88 4.10 55143.70 88888.00 2008-07-12 10:51:19.250 194 12598.95 4.17 55143.75 88888.00 2008-07-12 10:51:19.375 194 12599.00 4.20 55143.75 88888.00 2008-07-12 10:51:19.500 194 12598.98 4.15 55143.75 88888.00 2008-07-12 10:51:19.625 194 12599.05 4.15 55143.80 88888.00 2008-07-12 10:51:19.750 194 12599.05 4.20 55143.78 88888.00 2008-07-12 10:51:19.875 194 12598.95 4.22 55143.80 88888.00 2008-07-12 10:51:20.000 194 12598.98 4.22 55143.80 88888.00 2008-07-12 10:51:20.125 194 12598.95 4.30 55143.82 88888.00 2008-07-12 10:51:20.250 194 12598.90 4.33 55143.85 88888.00 2008-07-12 10:51:20.375 194 12598.85 4.35 55143.82 88888.00 2008-07-12 10:51:20.500 194 12598.88 4.35 55143.85 88888.00 2008-07-12 10:51:20.625 194 12599.00 4.50 55143.88 88888.00 2008-07-12 10:51:20.750 194 12599.02 4.53 55143.90 88888.00 2008-07-12 10:51:20.875 194 12598.98 4.45 55143.90 88888.00 2008-07-12 10:51:21.000 194 12598.92 4.45 55143.85 88888.00 2008-07-12 10:51:21.125 194 12598.92 4.53 55143.90 88888.00 2008-07-12 10:51:21.250 194 12598.90 4.50 55143.93 88888.00 2008-07-12 10:51:21.375 194 12598.88 4.47 55143.90 88888.00 2008-07-12 10:51:21.500 194 12598.85 4.45 55143.88 88888.00 2008-07-12 10:51:21.625 194 12598.90 4.40 55143.85 88888.00 2008-07-12 10:51:21.750 194 12598.95 4.40 55143.88 88888.00 2008-07-12 10:51:21.875 194 12598.95 4.38 55143.93 88888.00 2008-07-12 10:51:22.000 194 12598.85 4.33 55143.90 88888.00 2008-07-12 10:51:22.125 194 12598.83 4.30 55143.90 88888.00 2008-07-12 10:51:22.250 194 12598.80 4.22 55143.90 88888.00 2008-07-12 10:51:22.375 194 12598.83 4.25 55143.93 88888.00 2008-07-12 10:51:22.500 194 12598.85 4.25 55143.97 88888.00 2008-07-12 10:51:22.625 194 12598.77 4.17 55143.97 88888.00 2008-07-12 10:51:22.750 194 12598.70 4.05 55143.97 88888.00 2008-07-12 10:51:22.875 194 12598.67 4.03 55144.00 88888.00 2008-07-12 10:51:23.000 194 12598.75 4.08 55144.03 88888.00 2008-07-12 10:51:23.125 194 12598.80 4.08 55144.03 88888.00 2008-07-12 10:51:23.250 194 12598.77 3.98 55144.03 88888.00 2008-07-12 10:51:23.375 194 12598.73 3.92 55144.05 88888.00 2008-07-12 10:51:23.500 194 12598.62 3.90 55144.05 88888.00 2008-07-12 10:51:23.625 194 12598.60 3.88 55144.07 88888.00 2008-07-12 10:51:23.750 194 12598.60 3.83 55144.07 88888.00 2008-07-12 10:51:23.875 194 12598.45 3.73 55144.05 88888.00 2008-07-12 10:51:24.000 194 12598.35 3.70 55144.05 88888.00 2008-07-12 10:51:24.125 194 12598.33 3.75 55144.12 88888.00 2008-07-12 10:51:24.250 194 12598.27 3.73 55144.12 88888.00 2008-07-12 10:51:24.375 194 12598.17 3.62 55144.12 88888.00 2008-07-12 10:51:24.500 194 12598.08 3.58 55144.12 88888.00 2008-07-12 10:51:24.625 194 12598.05 3.60 55144.20 88888.00 2008-07-12 10:51:24.750 194 12598.02 3.62 55144.20 88888.00 2008-07-12 10:51:24.875 194 12597.98 3.55 55144.20 88888.00 2008-07-12 10:51:25.000 194 12597.88 3.50 55144.22 88888.00 2008-07-12 10:51:25.125 194 12597.83 3.48 55144.25 88888.00 2008-07-12 10:51:25.250 194 12597.73 3.48 55144.25 88888.00 2008-07-12 10:51:25.375 194 12597.67 3.48 55144.28 88888.00 2008-07-12 10:51:25.500 194 12597.62 3.45 55144.30 88888.00 2008-07-12 10:51:25.625 194 12597.58 3.48 55144.32 88888.00 2008-07-12 10:51:25.750 194 12597.55 3.48 55144.38 88888.00 2008-07-12 10:51:25.875 194 12597.52 3.48 55144.43 88888.00 2008-07-12 10:51:26.000 194 12597.52 3.55 55144.45 88888.00 2008-07-12 10:51:26.125 194 12597.45 3.52 55144.45 88888.00 2008-07-12 10:51:26.250 194 12597.35 3.50 55144.47 88888.00 2008-07-12 10:51:26.375 194 12597.40 3.55 55144.47 88888.00 2008-07-12 10:51:26.500 194 12597.38 3.52 55144.47 88888.00 2008-07-12 10:51:26.625 194 12597.42 3.55 55144.50 88888.00 2008-07-12 10:51:26.750 194 12597.48 3.60 55144.55 88888.00 2008-07-12 10:51:26.875 194 12597.45 3.65 55144.55 88888.00 2008-07-12 10:51:27.000 194 12597.42 3.65 55144.53 88888.00 2008-07-12 10:51:27.125 194 12597.48 3.67 55144.55 88888.00 2008-07-12 10:51:27.250 194 12597.55 3.70 55144.55 88888.00 2008-07-12 10:51:27.375 194 12597.60 3.73 55144.55 88888.00 2008-07-12 10:51:27.500 194 12597.65 3.75 55144.57 88888.00 2008-07-12 10:51:27.625 194 12597.70 3.75 55144.55 88888.00 2008-07-12 10:51:27.750 194 12597.73 3.75 55144.55 88888.00 2008-07-12 10:51:27.875 194 12597.75 3.75 55144.55 88888.00 2008-07-12 10:51:28.000 194 12597.83 3.80 55144.53 88888.00 2008-07-12 10:51:28.125 194 12597.95 3.83 55144.55 88888.00 2008-07-12 10:51:28.250 194 12598.02 3.83 55144.55 88888.00 2008-07-12 10:51:28.375 194 12598.15 3.90 55144.57 88888.00 2008-07-12 10:51:28.500 194 12598.20 3.92 55144.57 88888.00 2008-07-12 10:51:28.625 194 12598.20 3.85 55144.53 88888.00 2008-07-12 10:51:28.750 194 12598.23 3.80 55144.55 88888.00 2008-07-12 10:51:28.875 194 12598.30 3.80 55144.57 88888.00 2008-07-12 10:51:29.000 194 12598.38 3.80 55144.55 88888.00 2008-07-12 10:51:29.125 194 12598.40 3.75 55144.55 88888.00 2008-07-12 10:51:29.250 194 12598.42 3.73 55144.57 88888.00 2008-07-12 10:51:29.375 194 12598.48 3.67 55144.57 88888.00 2008-07-12 10:51:29.500 194 12598.50 3.62 55144.57 88888.00 2008-07-12 10:51:29.625 194 12598.52 3.62 55144.55 88888.00 2008-07-12 10:51:29.750 194 12598.58 3.60 55144.55 88888.00 2008-07-12 10:51:29.875 194 12598.60 3.52 55144.60 88888.00 2008-07-12 10:51:30.000 194 12598.62 3.48 55144.55 88888.00 2008-07-12 10:51:30.125 194 12598.65 3.38 55144.53 88888.00 2008-07-12 10:51:30.250 194 12598.73 3.33 55144.55 88888.00 2008-07-12 10:51:30.375 194 12598.75 3.33 55144.57 88888.00 2008-07-12 10:51:30.500 194 12598.75 3.30 55144.60 88888.00 2008-07-12 10:51:30.625 194 12598.73 3.25 55144.57 88888.00 2008-07-12 10:51:30.750 194 12598.73 3.20 55144.55 88888.00 2008-07-12 10:51:30.875 194 12598.83 3.20 55144.60 88888.00 2008-07-12 10:51:31.000 194 12598.85 3.15 55144.57 88888.00 2008-07-12 10:51:31.125 194 12598.85 3.12 55144.57 88888.00 2008-07-12 10:51:31.250 194 12598.88 3.08 55144.55 88888.00 2008-07-12 10:51:31.375 194 12598.98 3.05 55144.57 88888.00 2008-07-12 10:51:31.500 194 12598.98 3.02 55144.57 88888.00 2008-07-12 10:51:31.625 194 12598.98 3.05 55144.57 88888.00 2008-07-12 10:51:31.750 194 12598.95 3.00 55144.55 88888.00 2008-07-12 10:51:31.875 194 12598.95 2.92 55144.55 88888.00 2008-07-12 10:51:32.000 194 12598.95 2.90 55144.53 88888.00 2008-07-12 10:51:32.125 194 12598.95 2.90 55144.57 88888.00 2008-07-12 10:51:32.250 194 12598.98 2.90 55144.57 88888.00 2008-07-12 10:51:32.375 194 12599.05 2.92 55144.55 88888.00 2008-07-12 10:51:32.500 194 12599.10 2.95 55144.55 88888.00 2008-07-12 10:51:32.625 194 12599.08 2.88 55144.50 88888.00 2008-07-12 10:51:32.750 194 12599.15 2.88 55144.53 88888.00 2008-07-12 10:51:32.875 194 12599.20 2.95 55144.53 88888.00 2008-07-12 10:51:33.000 194 12599.27 2.98 55144.53 88888.00 2008-07-12 10:51:33.125 194 12599.25 3.00 55144.55 88888.00 2008-07-12 10:51:33.250 194 12599.20 2.92 55144.53 88888.00 2008-07-12 10:51:33.375 194 12599.23 2.95 55144.53 88888.00 2008-07-12 10:51:33.500 194 12599.33 2.98 55144.53 88888.00 2008-07-12 10:51:33.625 194 12599.33 2.92 55144.53 88888.00 2008-07-12 10:51:33.750 194 12599.33 2.95 55144.53 88888.00 2008-07-12 10:51:33.875 194 12599.42 3.02 55144.57 88888.00 2008-07-12 10:51:34.000 194 12599.50 3.05 55144.53 88888.00 2008-07-12 10:51:34.125 194 12599.38 3.02 55144.50 88888.00 2008-07-12 10:51:34.250 194 12599.45 3.10 55144.47 88888.00 2008-07-12 10:51:34.375 194 12599.50 3.15 55144.50 88888.00 2008-07-12 10:51:34.500 194 12599.52 3.17 55144.50 88888.00 2008-07-12 10:51:34.625 194 12599.50 3.15 55144.50 88888.00 2008-07-12 10:51:34.750 194 12599.50 3.23 55144.50 88888.00 2008-07-12 10:51:34.875 194 12599.60 3.35 55144.53 88888.00 2008-07-12 10:51:35.000 194 12599.67 3.42 55144.50 88888.00 2008-07-12 10:51:35.125 194 12599.65 3.40 55144.50 88888.00 2008-07-12 10:51:35.250 194 12599.58 3.40 55144.50 88888.00 2008-07-12 10:51:35.375 194 12599.70 3.50 55144.47 88888.00 2008-07-12 10:51:35.500 194 12599.75 3.55 55144.47 88888.00 2008-07-12 10:51:35.625 194 12599.77 3.62 55144.45 88888.00 2008-07-12 10:51:35.750 194 12599.88 3.77 55144.47 88888.00 2008-07-12 10:51:35.875 194 12599.83 3.85 55144.45 88888.00 2008-07-12 10:51:36.000 194 12599.80 3.85 55144.43 88888.00 2008-07-12 10:51:36.125 194 12599.83 3.95 55144.45 88888.00 2008-07-12 10:51:36.250 194 12599.88 4.03 55144.45 88888.00 2008-07-12 10:51:36.375 194 12599.90 4.08 55144.43 88888.00 2008-07-12 10:51:36.500 194 12599.98 4.15 55144.43 88888.00 2008-07-12 10:51:36.625 194 12599.98 4.20 55144.43 88888.00 2008-07-12 10:51:36.750 194 12599.85 4.25 55144.38 88888.00 2008-07-12 10:51:36.875 194 12599.85 4.35 55144.40 88888.00 2008-07-12 10:51:37.000 194 12599.88 4.40 55144.35 88888.00 2008-07-12 10:51:37.125 194 12599.90 4.42 55144.35 88888.00 2008-07-12 10:51:37.250 194 12599.88 4.50 55144.32 88888.00 2008-07-12 10:51:37.375 194 12599.90 4.62 55144.35 88888.00 2008-07-12 10:51:37.500 194 12599.90 4.72 55144.35 88888.00 2008-07-12 10:51:37.625 194 12599.90 4.72 55144.35 88888.00 2008-07-12 10:51:37.750 194 12599.88 4.78 55144.30 88888.00 2008-07-12 10:51:37.875 194 12599.98 4.88 55144.32 88888.00 2008-07-12 10:51:38.000 194 12599.98 4.95 55144.30 88888.00 2008-07-12 10:51:38.125 194 12599.95 5.00 55144.32 88888.00 2008-07-12 10:51:38.250 194 12599.92 5.03 55144.35 88888.00 2008-07-12 10:51:38.375 194 12599.98 5.10 55144.35 88888.00 2008-07-12 10:51:38.500 194 12599.98 5.10 55144.32 88888.00 2008-07-12 10:51:38.625 194 12599.90 5.12 55144.28 88888.00 2008-07-12 10:51:38.750 194 12599.88 5.10 55144.25 88888.00 2008-07-12 10:51:38.875 194 12599.90 5.15 55144.25 88888.00 2008-07-12 10:51:39.000 194 12599.95 5.22 55144.28 88888.00 2008-07-12 10:51:39.125 194 12600.00 5.30 55144.30 88888.00 2008-07-12 10:51:39.250 194 12600.05 5.40 55144.32 88888.00 2008-07-12 10:51:39.375 194 12600.10 5.35 55144.28 88888.00 2008-07-12 10:51:39.500 194 12600.10 5.35 55144.28 88888.00 2008-07-12 10:51:39.625 194 12600.17 5.42 55144.28 88888.00 2008-07-12 10:51:39.750 194 12600.17 5.35 55144.25 88888.00 2008-07-12 10:51:39.875 194 12600.20 5.40 55144.22 88888.00 2008-07-12 10:51:40.000 194 12600.33 5.45 55144.22 88888.00 2008-07-12 10:51:40.125 194 12600.35 5.45 55144.22 88888.00 2008-07-12 10:51:40.250 194 12600.27 5.40 55144.20 88888.00 2008-07-12 10:51:40.375 194 12600.23 5.42 55144.18 88888.00 2008-07-12 10:51:40.500 194 12600.35 5.47 55144.18 88888.00 2008-07-12 10:51:40.625 194 12600.40 5.47 55144.18 88888.00 2008-07-12 10:51:40.750 194 12600.38 5.53 55144.18 88888.00 2008-07-12 10:51:40.875 194 12600.48 5.62 55144.18 88888.00 2008-07-12 10:51:41.000 194 12600.52 5.62 55144.15 88888.00 2008-07-12 10:51:41.125 194 12600.55 5.65 55144.15 88888.00 2008-07-12 10:51:41.250 194 12600.55 5.62 55144.12 88888.00 2008-07-12 10:51:41.375 194 12600.50 5.62 55144.12 88888.00 2008-07-12 10:51:41.500 194 12600.45 5.65 55144.12 88888.00 2008-07-12 10:51:41.625 194 12600.42 5.60 55144.10 88888.00 2008-07-12 10:51:41.750 194 12600.48 5.65 55144.10 88888.00 2008-07-12 10:51:41.875 194 12600.55 5.67 55144.10 88888.00 2008-07-12 10:51:42.000 194 12600.62 5.72 55144.10 88888.00 2008-07-12 10:51:42.125 194 12600.62 5.70 55144.07 88888.00 2008-07-12 10:51:42.250 194 12600.58 5.67 55144.05 88888.00 2008-07-12 10:51:42.375 194 12600.65 5.72 55144.03 88888.00 2008-07-12 10:51:42.500 194 12600.62 5.67 55144.03 88888.00 2008-07-12 10:51:42.625 194 12600.60 5.72 55144.07 88888.00 2008-07-12 10:51:42.750 194 12600.60 5.72 55144.10 88888.00 2008-07-12 10:51:42.875 194 12600.58 5.70 55144.10 88888.00 2008-07-12 10:51:43.000 194 12600.48 5.62 55144.07 88888.00 2008-07-12 10:51:43.125 194 12600.50 5.70 55144.07 88888.00 2008-07-12 10:51:43.250 194 12600.60 5.70 55144.12 88888.00 2008-07-12 10:51:43.375 194 12600.60 5.65 55144.10 88888.00 2008-07-12 10:51:43.500 194 12600.50 5.60 55144.10 88888.00 2008-07-12 10:51:43.625 194 12600.45 5.60 55144.12 88888.00 2008-07-12 10:51:43.750 194 12600.42 5.58 55144.10 88888.00 2008-07-12 10:51:43.875 194 12600.42 5.50 55144.10 88888.00 2008-07-12 10:51:44.000 194 12600.45 5.50 55144.15 88888.00 2008-07-12 10:51:44.125 194 12600.35 5.47 55144.15 88888.00 2008-07-12 10:51:44.250 194 12600.27 5.38 55144.10 88888.00 2008-07-12 10:51:44.375 194 12600.30 5.33 55144.07 88888.00 2008-07-12 10:51:44.500 194 12600.30 5.35 55144.12 88888.00 2008-07-12 10:51:44.625 194 12600.25 5.33 55144.15 88888.00 2008-07-12 10:51:44.750 194 12600.25 5.35 55144.15 88888.00 2008-07-12 10:51:44.875 194 12600.20 5.25 55144.10 88888.00 2008-07-12 10:51:45.000 194 12600.10 5.20 55144.07 88888.00 2008-07-12 10:51:45.125 194 12600.08 5.22 55144.12 88888.00 2008-07-12 10:51:45.250 194 12600.02 5.22 55144.15 88888.00 2008-07-12 10:51:45.375 194 12600.10 5.15 55144.18 88888.00 2008-07-12 10:51:45.500 194 12600.02 5.05 55144.15 88888.00 2008-07-12 10:51:45.625 194 12599.92 5.03 55144.15 88888.00 2008-07-12 10:51:45.750 194 12599.88 5.00 55144.15 88888.00 2008-07-12 10:51:45.875 194 12599.85 5.03 55144.18 88888.00 2008-07-12 10:51:46.000 194 12599.80 4.95 55144.18 88888.00 2008-07-12 10:51:46.125 194 12599.80 4.97 55144.22 88888.00 2008-07-12 10:51:46.250 194 12599.77 4.95 55144.25 88888.00 2008-07-12 10:51:46.375 194 12599.70 4.97 55144.25 88888.00 2008-07-12 10:51:46.500 194 12599.65 4.90 55144.22 88888.00 2008-07-12 10:51:46.625 194 12599.70 4.92 55144.22 88888.00 2008-07-12 10:51:46.750 194 12599.70 4.88 55144.25 88888.00 2008-07-12 10:51:46.875 194 12599.67 4.85 55144.20 88888.00 2008-07-12 10:51:47.000 194 12599.70 4.92 55144.22 88888.00 2008-07-12 10:51:47.125 194 12599.73 4.97 55144.28 88888.00 2008-07-12 10:51:47.250 194 12599.70 4.95 55144.30 88888.00 2008-07-12 10:51:47.375 194 12599.62 4.95 55144.28 88888.00 2008-07-12 10:51:47.500 194 12599.60 4.97 55144.28 88888.00 2008-07-12 10:51:47.625 194 12599.48 4.95 55144.22 88888.00 2008-07-12 10:51:47.750 194 12599.42 4.85 55144.18 88888.00 2008-07-12 10:51:47.875 194 12599.40 4.83 55144.15 88888.00 2008-07-12 10:51:48.000 194 12599.45 4.90 55144.18 88888.00 2008-07-12 10:51:48.125 194 12599.45 4.95 55144.22 88888.00 2008-07-12 10:51:48.250 194 12599.48 4.90 55144.20 88888.00 2008-07-12 10:51:48.375 194 12599.48 4.85 55144.20 88888.00 2008-07-12 10:51:48.500 194 12599.48 4.80 55144.15 88888.00 2008-07-12 10:51:48.625 194 12599.40 4.80 55144.15 88888.00 2008-07-12 10:51:48.750 194 12599.38 4.88 55144.18 88888.00 2008-07-12 10:51:48.875 194 12599.40 4.95 55144.20 88888.00 2008-07-12 10:51:49.000 194 12599.35 4.90 55144.18 88888.00 2008-07-12 10:51:49.125 194 12599.38 4.92 55144.20 88888.00 2008-07-12 10:51:49.250 194 12599.45 4.97 55144.25 88888.00 2008-07-12 10:51:49.375 194 12599.45 4.92 55144.20 88888.00 2008-07-12 10:51:49.500 194 12599.40 4.90 55144.18 88888.00 2008-07-12 10:51:49.625 194 12599.38 4.95 55144.20 88888.00 2008-07-12 10:51:49.750 194 12599.38 5.05 55144.25 88888.00 2008-07-12 10:51:49.875 194 12599.38 5.10 55144.22 88888.00 2008-07-12 10:51:50.000 194 12599.33 5.05 55144.20 88888.00 2008-07-12 10:51:50.125 194 12599.20 4.97 55144.15 88888.00 2008-07-12 10:51:50.250 194 12599.12 5.00 55144.15 88888.00 2008-07-12 10:51:50.375 194 12599.20 5.05 55144.15 88888.00 2008-07-12 10:51:50.500 194 12599.20 5.10 55144.18 88888.00 2008-07-12 10:51:50.625 194 12599.15 5.08 55144.15 88888.00 2008-07-12 10:51:50.750 194 12599.20 5.12 55144.18 88888.00 2008-07-12 10:51:50.875 194 12599.12 5.15 55144.12 88888.00 2008-07-12 10:51:51.000 194 12599.05 5.15 55144.12 88888.00 2008-07-12 10:51:51.125 194 12599.08 5.20 55144.12 88888.00 2008-07-12 10:51:51.250 194 12599.08 5.28 55144.20 88888.00 2008-07-12 10:51:51.375 194 12599.10 5.33 55144.22 88888.00 2008-07-12 10:51:51.500 194 12599.12 5.30 55144.25 88888.00 2008-07-12 10:51:51.625 194 12599.02 5.28 55144.20 88888.00 2008-07-12 10:51:51.750 194 12598.92 5.25 55144.12 88888.00 2008-07-12 10:51:51.875 194 12598.85 5.28 55144.15 88888.00 2008-07-12 10:51:52.000 194 12598.88 5.40 55144.20 88888.00 2008-07-12 10:51:52.125 194 12598.85 5.40 55144.20 88888.00 2008-07-12 10:51:52.250 194 12598.88 5.38 55144.20 88888.00 2008-07-12 10:51:52.375 194 12598.95 5.42 55144.20 88888.00 2008-07-12 10:51:52.500 194 12598.90 5.42 55144.15 88888.00 2008-07-12 10:51:52.625 194 12598.77 5.35 55144.10 88888.00 2008-07-12 10:51:52.750 194 12598.75 5.40 55144.07 88888.00 2008-07-12 10:51:52.875 194 12598.77 5.50 55144.12 88888.00 2008-07-12 10:51:53.000 194 12598.83 5.45 55144.12 88888.00 2008-07-12 10:51:53.125 194 12598.83 5.40 55144.10 88888.00 2008-07-12 10:51:53.250 194 12598.83 5.42 55144.10 88888.00 2008-07-12 10:51:53.375 194 12598.85 5.45 55144.15 88888.00 2008-07-12 10:51:53.500 194 12598.85 5.50 55144.12 88888.00 2008-07-12 10:51:53.625 194 12598.88 5.50 55144.15 88888.00 2008-07-12 10:51:53.750 194 12598.85 5.42 55144.12 88888.00 2008-07-12 10:51:53.875 194 12598.83 5.45 55144.12 88888.00 2008-07-12 10:51:54.000 194 12598.85 5.53 55144.12 88888.00 2008-07-12 10:51:54.125 194 12598.83 5.55 55144.12 88888.00 2008-07-12 10:51:54.250 194 12598.85 5.55 55144.10 88888.00 2008-07-12 10:51:54.375 194 12598.88 5.58 55144.07 88888.00 2008-07-12 10:51:54.500 194 12598.95 5.58 55144.05 88888.00 2008-07-12 10:51:54.625 194 12598.85 5.60 55144.03 88888.00 2008-07-12 10:51:54.750 194 12598.80 5.62 55144.05 88888.00 2008-07-12 10:51:54.875 194 12598.83 5.62 55144.07 88888.00 2008-07-12 10:51:55.000 194 12598.90 5.65 55144.07 88888.00 2008-07-12 10:51:55.125 194 12598.88 5.62 55144.05 88888.00 2008-07-12 10:51:55.250 194 12598.85 5.65 55144.05 88888.00 2008-07-12 10:51:55.375 194 12598.90 5.75 55144.05 88888.00 2008-07-12 10:51:55.500 194 12598.92 5.75 55144.03 88888.00 2008-07-12 10:51:55.625 194 12598.90 5.70 55144.00 88888.00 2008-07-12 10:51:55.750 194 12598.83 5.72 55144.00 88888.00 2008-07-12 10:51:55.875 194 12598.85 5.80 55144.05 88888.00 2008-07-12 10:51:56.000 194 12598.92 5.90 55144.05 88888.00 2008-07-12 10:51:56.125 194 12599.00 6.00 55144.07 88888.00 2008-07-12 10:51:56.250 194 12599.00 6.05 55144.05 88888.00 2008-07-12 10:51:56.375 194 12598.98 6.05 55144.05 88888.00 2008-07-12 10:51:56.500 194 12598.95 6.10 55144.07 88888.00 2008-07-12 10:51:56.625 194 12598.95 6.17 55144.05 88888.00 2008-07-12 10:51:56.750 194 12598.88 6.20 55144.00 88888.00 2008-07-12 10:51:56.875 194 12598.83 6.22 55143.95 88888.00 2008-07-12 10:51:57.000 194 12598.90 6.28 55143.97 88888.00 2008-07-12 10:51:57.125 194 12598.85 6.38 55143.97 88888.00 2008-07-12 10:51:57.250 194 12598.80 6.45 55143.97 88888.00 2008-07-12 10:51:57.375 194 12598.85 6.53 55143.95 88888.00 2008-07-12 10:51:57.500 194 12598.90 6.58 55143.95 88888.00 2008-07-12 10:51:57.625 194 12598.92 6.65 55144.00 88888.00 2008-07-12 10:51:57.750 194 12598.98 6.72 55143.97 88888.00 2008-07-12 10:51:57.875 194 12599.02 6.78 55143.93 88888.00 2008-07-12 10:51:58.000 194 12599.00 6.75 55143.90 88888.00 2008-07-12 10:51:58.125 194 12598.98 6.83 55143.90 88888.00 2008-07-12 10:51:58.250 194 12598.98 6.95 55143.90 88888.00 2008-07-12 10:51:58.375 194 12598.92 7.00 55143.90 88888.00 2008-07-12 10:51:58.500 194 12598.92 7.08 55143.85 88888.00 2008-07-12 10:51:58.625 194 12598.85 7.10 55143.82 88888.00 2008-07-12 10:51:58.750 194 12598.85 7.20 55143.85 88888.00 2008-07-12 10:51:58.875 194 12598.85 7.38 55143.88 88888.00 2008-07-12 10:51:59.000 194 12598.80 7.47 55143.88 88888.00 2008-07-12 10:51:59.125 194 12598.80 7.50 55143.90 88888.00 2008-07-12 10:51:59.250 194 12598.75 7.53 55143.88 88888.00 2008-07-12 10:51:59.375 194 12598.67 7.58 55143.85 88888.00 2008-07-12 10:51:59.500 194 12598.62 7.62 55143.85 88888.00 2008-07-12 10:51:59.625 194 12598.62 7.67 55143.88 88888.00 2008-07-12 10:51:59.750 194 12598.62 7.70 55143.90 88888.00 2008-07-12 10:51:59.875 194 12598.60 7.72 55143.93 88888.00 2008-07-12 10:52:00.000 194 12598.42 7.78 55143.88 88888.00 2008-07-12 10:52:00.125 194 12598.23 7.83 55143.88 88888.00 2008-07-12 10:52:00.250 194 12598.10 7.92 55143.93 88888.00 2008-07-12 10:52:00.375 194 12598.10 7.95 55143.95 88888.00 2008-07-12 10:52:00.500 194 12597.95 7.95 55143.95 88888.00 2008-07-12 10:52:00.625 194 12597.80 7.92 55143.95 88888.00 2008-07-12 10:52:00.750 194 12597.65 8.00 55143.95 88888.00 2008-07-12 10:52:00.875 194 12597.55 8.03 55144.00 88888.00 2008-07-12 10:52:01.000 194 12597.40 8.03 55144.03 88888.00 2008-07-12 10:52:01.125 194 12597.27 8.00 55144.05 88888.00 2008-07-12 10:52:01.250 194 12597.20 7.97 55144.07 88888.00 2008-07-12 10:52:01.375 194 12597.08 8.00 55144.07 88888.00 2008-07-12 10:52:01.500 194 12596.88 8.03 55144.12 88888.00 2008-07-12 10:52:01.625 194 12596.62 7.97 55144.15 88888.00 2008-07-12 10:52:01.750 194 12596.48 7.90 55144.18 88888.00 2008-07-12 10:52:01.875 194 12596.27 7.85 55144.20 88888.00 2008-07-12 10:52:02.000 194 12596.12 7.83 55144.22 88888.00 2008-07-12 10:52:02.125 194 12595.92 7.80 55144.25 88888.00 2008-07-12 10:52:02.250 194 12595.73 7.78 55144.32 88888.00 2008-07-12 10:52:02.375 194 12595.65 7.78 55144.35 88888.00 2008-07-12 10:52:02.500 194 12595.58 7.75 55144.38 88888.00 2008-07-12 10:52:02.625 194 12595.40 7.67 55144.40 88888.00 2008-07-12 10:52:02.750 194 12595.20 7.62 55144.45 88888.00 2008-07-12 10:52:02.875 194 12595.08 7.58 55144.45 88888.00 2008-07-12 10:52:03.000 194 12594.92 7.53 55144.45 88888.00 2008-07-12 10:52:03.125 194 12594.80 7.42 55144.47 88888.00 2008-07-12 10:52:03.250 194 12594.70 7.40 55144.55 88888.00 2008-07-12 10:52:03.375 194 12594.65 7.33 55144.57 88888.00 2008-07-12 10:52:03.500 194 12594.45 7.25 55144.60 88888.00 2008-07-12 10:52:03.625 194 12594.30 7.17 55144.65 88888.00 2008-07-12 10:52:03.750 194 12594.12 7.08 55144.70 88888.00 2008-07-12 10:52:03.875 194 12594.10 7.08 55144.75 88888.00 2008-07-12 10:52:04.000 194 12594.02 7.05 55144.78 88888.00 2008-07-12 10:52:04.125 194 12593.95 7.00 55144.82 88888.00 2008-07-12 10:52:04.250 194 12593.80 6.90 55144.85 88888.00 2008-07-12 10:52:04.375 194 12593.73 6.83 55144.82 88888.00 2008-07-12 10:52:04.500 194 12593.67 6.78 55144.85 88888.00 2008-07-12 10:52:04.625 194 12593.60 6.78 55144.90 88888.00 2008-07-12 10:52:04.750 194 12593.55 6.75 55144.93 88888.00 2008-07-12 10:52:04.875 194 12593.45 6.65 55144.93 88888.00 2008-07-12 10:52:05.000 194 12593.42 6.58 55144.90 88888.00 2008-07-12 10:52:05.125 194 12593.48 6.55 55144.95 88888.00 2008-07-12 10:52:05.250 194 12593.45 6.55 55144.95 88888.00 2008-07-12 10:52:05.375 194 12593.42 6.53 55144.93 88888.00 2008-07-12 10:52:05.500 194 12593.35 6.47 55144.95 88888.00 2008-07-12 10:52:05.625 194 12593.35 6.45 55144.97 88888.00 2008-07-12 10:52:05.750 194 12593.30 6.45 55145.00 88888.00 2008-07-12 10:52:05.875 194 12593.25 6.42 55144.97 88888.00 2008-07-12 10:52:06.000 194 12593.20 6.40 55144.95 88888.00 2008-07-12 10:52:06.125 194 12593.17 6.35 55144.97 88888.00 2008-07-12 10:52:06.250 194 12593.25 6.30 55145.00 88888.00 2008-07-12 10:52:06.375 194 12593.33 6.33 55144.97 88888.00 2008-07-12 10:52:06.500 194 12593.27 6.35 55145.00 88888.00 2008-07-12 10:52:06.625 194 12593.33 6.38 55145.03 88888.00 2008-07-12 10:52:06.750 194 12593.35 6.38 55145.03 88888.00 2008-07-12 10:52:06.875 194 12593.38 6.35 55145.03 88888.00 2008-07-12 10:52:07.000 194 12593.52 6.42 55145.03 88888.00 2008-07-12 10:52:07.125 194 12593.52 6.42 55145.00 88888.00 2008-07-12 10:52:07.250 194 12593.40 6.33 55144.95 88888.00 2008-07-12 10:52:07.375 194 12593.45 6.33 55144.90 88888.00 2008-07-12 10:52:07.500 194 12593.55 6.33 55144.95 88888.00 2008-07-12 10:52:07.625 194 12593.58 6.35 55144.93 88888.00 2008-07-12 10:52:07.750 194 12593.62 6.38 55144.93 88888.00 2008-07-12 10:52:07.875 194 12593.65 6.38 55144.93 88888.00 2008-07-12 10:52:08.000 194 12593.77 6.40 55144.95 88888.00 2008-07-12 10:52:08.125 194 12593.88 6.45 55144.90 88888.00 2008-07-12 10:52:08.250 194 12593.85 6.45 55144.90 88888.00 2008-07-12 10:52:08.375 194 12593.88 6.47 55144.85 88888.00 2008-07-12 10:52:08.500 194 12593.92 6.45 55144.88 88888.00 2008-07-12 10:52:08.625 194 12593.98 6.45 55144.85 88888.00 2008-07-12 10:52:08.750 194 12594.00 6.47 55144.80 88888.00 2008-07-12 10:52:08.875 194 12594.08 6.47 55144.80 88888.00 2008-07-12 10:52:09.000 194 12594.15 6.47 55144.78 88888.00 2008-07-12 10:52:09.125 194 12594.15 6.47 55144.75 88888.00 2008-07-12 10:52:09.250 194 12594.27 6.53 55144.78 88888.00 2008-07-12 10:52:09.375 194 12594.35 6.55 55144.75 88888.00 2008-07-12 10:52:09.500 194 12594.38 6.60 55144.72 88888.00 2008-07-12 10:52:09.625 194 12594.38 6.67 55144.68 88888.00 2008-07-12 10:52:09.750 194 12594.40 6.70 55144.68 88888.00 2008-07-12 10:52:09.875 194 12594.42 6.75 55144.65 88888.00 2008-07-12 10:52:10.000 194 12594.50 6.75 55144.68 88888.00 2008-07-12 10:52:10.125 194 12594.62 6.78 55144.62 88888.00 2008-07-12 10:52:10.250 194 12594.62 6.78 55144.55 88888.00 2008-07-12 10:52:10.375 194 12594.70 6.80 55144.55 88888.00 2008-07-12 10:52:10.500 194 12594.73 6.85 55144.55 88888.00 2008-07-12 10:52:10.625 194 12594.80 6.88 55144.55 88888.00 2008-07-12 10:52:10.750 194 12594.90 6.92 55144.53 88888.00 2008-07-12 10:52:10.875 194 12594.95 6.92 55144.50 88888.00 2008-07-12 10:52:11.000 194 12594.98 6.92 55144.50 88888.00 2008-07-12 10:52:11.125 194 12594.98 6.92 55144.50 88888.00 2008-07-12 10:52:11.250 194 12594.95 6.88 55144.47 88888.00 2008-07-12 10:52:11.375 194 12595.00 6.90 55144.43 88888.00 2008-07-12 10:52:11.500 194 12595.10 7.00 55144.40 88888.00 2008-07-12 10:52:11.625 194 12595.12 7.03 55144.35 88888.00 2008-07-12 10:52:11.750 194 12595.12 7.00 55144.32 88888.00 2008-07-12 10:52:11.875 194 12595.17 7.03 55144.28 88888.00 2008-07-12 10:52:12.000 194 12595.17 7.00 55144.22 88888.00 2008-07-12 10:52:12.125 194 12595.25 7.08 55144.22 88888.00 2008-07-12 10:52:12.250 194 12595.27 7.05 55144.20 88888.00 2008-07-12 10:52:12.375 194 12595.27 7.03 55144.20 88888.00 2008-07-12 10:52:12.500 194 12595.25 7.05 55144.20 88888.00 2008-07-12 10:52:12.625 194 12595.30 7.10 55144.20 88888.00 2008-07-12 10:52:12.750 194 12595.40 7.20 55144.22 88888.00 2008-07-12 10:52:12.875 194 12595.38 7.20 55144.18 88888.00 2008-07-12 10:52:13.000 194 12595.30 7.15 55144.10 88888.00 2008-07-12 10:52:13.125 194 12595.35 7.17 55144.10 88888.00 2008-07-12 10:52:13.250 194 12595.38 7.25 55144.10 88888.00 2008-07-12 10:52:13.375 194 12595.38 7.30 55144.10 88888.00 2008-07-12 10:52:13.500 194 12595.30 7.33 55144.05 88888.00 2008-07-12 10:52:13.625 194 12595.38 7.40 55144.12 88888.00 2008-07-12 10:52:13.750 194 12595.42 7.47 55144.07 88888.00 2008-07-12 10:52:13.875 194 12595.45 7.42 55144.05 88888.00 2008-07-12 10:52:14.000 194 12595.48 7.50 55144.00 88888.00 2008-07-12 10:52:14.125 194 12595.45 7.62 55144.00 88888.00 2008-07-12 10:52:14.250 194 12595.42 7.65 55144.00 88888.00 2008-07-12 10:52:14.375 194 12595.50 7.70 55144.00 88888.00 2008-07-12 10:52:14.500 194 12595.40 7.78 55143.97 88888.00 2008-07-12 10:52:14.625 194 12595.40 7.88 55143.97 88888.00 2008-07-12 10:52:14.750 194 12595.45 8.03 55143.93 88888.00 2008-07-12 10:52:14.875 194 12595.48 8.10 55143.90 88888.00 2008-07-12 10:52:15.000 194 12595.48 8.12 55143.90 88888.00 2008-07-12 10:52:15.125 194 12595.48 8.20 55143.90 88888.00 2008-07-12 10:52:15.250 194 12595.42 8.25 55143.88 88888.00 2008-07-12 10:52:15.375 194 12595.42 8.38 55143.88 88888.00 2008-07-12 10:52:15.500 194 12595.45 8.53 55143.90 88888.00 2008-07-12 10:52:15.625 194 12595.45 8.57 55143.88 88888.00 2008-07-12 10:52:15.750 194 12595.48 8.62 55143.85 88888.00 2008-07-12 10:52:15.875 194 12595.48 8.65 55143.82 88888.00 2008-07-12 10:52:16.000 194 12595.48 8.72 55143.82 88888.00 2008-07-12 10:52:16.125 194 12595.52 8.78 55143.82 88888.00 2008-07-12 10:52:16.250 194 12595.52 8.85 55143.82 88888.00 2008-07-12 10:52:16.375 194 12595.48 8.93 55143.80 88888.00 2008-07-12 10:52:16.500 194 12595.42 8.97 55143.80 88888.00 2008-07-12 10:52:16.625 194 12595.52 9.03 55143.80 88888.00 2008-07-12 10:52:16.750 194 12595.55 9.07 55143.75 88888.00 2008-07-12 10:52:16.875 194 12595.50 9.15 55143.75 88888.00 2008-07-12 10:52:17.000 194 12595.38 9.20 55143.72 88888.00 2008-07-12 10:52:17.125 194 12595.35 9.22 55143.72 88888.00 2008-07-12 10:52:17.250 194 12595.38 9.20 55143.75 88888.00 2008-07-12 10:52:17.375 194 12595.42 9.20 55143.72 88888.00 2008-07-12 10:52:17.500 194 12595.42 9.22 55143.72 88888.00 2008-07-12 10:52:17.625 194 12595.48 9.28 55143.72 88888.00 2008-07-12 10:52:17.750 194 12595.48 9.28 55143.70 88888.00 2008-07-12 10:52:17.875 194 12595.42 9.22 55143.70 88888.00 2008-07-12 10:52:18.000 194 12595.40 9.25 55143.68 88888.00 2008-07-12 10:52:18.125 194 12595.40 9.28 55143.65 88888.00 2008-07-12 10:52:18.250 194 12595.30 9.25 55143.65 88888.00 2008-07-12 10:52:18.375 194 12595.33 9.28 55143.68 88888.00 2008-07-12 10:52:18.500 194 12595.35 9.35 55143.65 88888.00 2008-07-12 10:52:18.625 194 12595.33 9.32 55143.65 88888.00 2008-07-12 10:52:18.750 194 12595.30 9.22 55143.62 88888.00 2008-07-12 10:52:18.875 194 12595.38 9.25 55143.62 88888.00 2008-07-12 10:52:19.000 194 12595.33 9.25 55143.65 88888.00 2008-07-12 10:52:19.125 194 12595.30 9.22 55143.65 88888.00 2008-07-12 10:52:19.250 194 12595.20 9.18 55143.65 88888.00 2008-07-12 10:52:19.375 194 12595.23 9.20 55143.65 88888.00 2008-07-12 10:52:19.500 194 12595.25 9.22 55143.68 88888.00 2008-07-12 10:52:19.625 194 12595.23 9.18 55143.62 88888.00 2008-07-12 10:52:19.750 194 12595.23 9.12 55143.60 88888.00 2008-07-12 10:52:19.875 194 12595.27 9.07 55143.60 88888.00 2008-07-12 10:52:20.000 194 12595.27 9.03 55143.60 88888.00 2008-07-12 10:52:20.125 194 12595.20 9.00 55143.60 88888.00 2008-07-12 10:52:20.250 194 12595.17 9.00 55143.60 88888.00 2008-07-12 10:52:20.375 194 12595.23 9.05 55143.62 88888.00 2008-07-12 10:52:20.500 194 12595.27 9.05 55143.57 88888.00 2008-07-12 10:52:20.625 194 12595.30 9.05 55143.55 88888.00 2008-07-12 10:52:20.750 194 12595.30 9.05 55143.57 88888.00 2008-07-12 10:52:20.875 194 12595.25 9.07 55143.60 88888.00 2008-07-12 10:52:21.000 194 12595.25 9.10 55143.57 88888.00 2008-07-12 10:52:21.125 194 12595.25 9.07 55143.55 88888.00 2008-07-12 10:52:21.250 194 12595.23 9.07 55143.55 88888.00 2008-07-12 10:52:21.375 194 12595.30 9.18 55143.57 88888.00 2008-07-12 10:52:21.500 194 12595.35 9.10 55143.55 88888.00 2008-07-12 10:52:21.625 194 12595.38 9.12 55143.55 88888.00 2008-07-12 10:52:21.750 194 12595.40 9.20 55143.55 88888.00 2008-07-12 10:52:21.875 194 12595.40 9.20 55143.50 88888.00 2008-07-12 10:52:22.000 194 12595.38 9.20 55143.47 88888.00 2008-07-12 10:52:22.125 194 12595.38 9.30 55143.47 88888.00 2008-07-12 10:52:22.250 194 12595.40 9.40 55143.55 88888.00 2008-07-12 10:52:22.375 194 12595.42 9.45 55143.53 88888.00 2008-07-12 10:52:22.500 194 12595.40 9.45 55143.47 88888.00 2008-07-12 10:52:22.625 194 12595.35 9.45 55143.47 88888.00 2008-07-12 10:52:22.750 194 12595.38 9.50 55143.45 88888.00 2008-07-12 10:52:22.875 194 12595.35 9.50 55143.47 88888.00 2008-07-12 10:52:23.000 194 12595.40 9.50 55143.45 88888.00 2008-07-12 10:52:23.125 194 12595.40 9.55 55143.45 88888.00 2008-07-12 10:52:23.250 194 12595.35 9.60 55143.45 88888.00 2008-07-12 10:52:23.375 194 12595.42 9.65 55143.45 88888.00 2008-07-12 10:52:23.500 194 12595.50 9.65 55143.43 88888.00 2008-07-12 10:52:23.625 194 12595.45 9.65 55143.43 88888.00 2008-07-12 10:52:23.750 194 12595.45 9.62 55143.45 88888.00 2008-07-12 10:52:23.875 194 12595.45 9.68 55143.43 88888.00 2008-07-12 10:52:24.000 194 12595.48 9.70 55143.43 88888.00 2008-07-12 10:52:24.125 194 12595.45 9.65 55143.38 88888.00 2008-07-12 10:52:24.250 194 12595.42 9.68 55143.38 88888.00 2008-07-12 10:52:24.375 194 12595.42 9.68 55143.40 88888.00 2008-07-12 10:52:24.500 194 12595.48 9.65 55143.38 88888.00 2008-07-12 10:52:24.625 194 12595.45 9.62 55143.35 88888.00 2008-07-12 10:52:24.750 194 12595.48 9.68 55143.43 88888.00 2008-07-12 10:52:24.875 194 12595.50 9.62 55143.38 88888.00 2008-07-12 10:52:25.000 194 12595.58 9.57 55143.38 88888.00 2008-07-12 10:52:25.125 194 12595.60 9.57 55143.38 88888.00 2008-07-12 10:52:25.250 194 12595.65 9.57 55143.35 88888.00 2008-07-12 10:52:25.375 194 12595.67 9.55 55143.35 88888.00 2008-07-12 10:52:25.500 194 12595.60 9.53 55143.38 88888.00 2008-07-12 10:52:25.625 194 12595.70 9.55 55143.43 88888.00 2008-07-12 10:52:25.750 194 12595.73 9.53 55143.40 88888.00 2008-07-12 10:52:25.875 194 12595.67 9.47 55143.32 88888.00 2008-07-12 10:52:26.000 194 12595.62 9.50 55143.32 88888.00 2008-07-12 10:52:26.125 194 12595.60 9.40 55143.32 88888.00 2008-07-12 10:52:26.250 194 12595.52 9.35 55143.38 88888.00 2008-07-12 10:52:26.375 194 12595.62 9.38 55143.40 88888.00 2008-07-12 10:52:26.500 194 12595.58 9.32 55143.38 88888.00 2008-07-12 10:52:26.625 194 12595.52 9.28 55143.35 88888.00 2008-07-12 10:52:26.750 194 12595.62 9.32 55143.35 88888.00 2008-07-12 10:52:26.875 194 12595.67 9.32 55143.38 88888.00 2008-07-12 10:52:27.000 194 12595.65 9.28 55143.35 88888.00 2008-07-12 10:52:27.125 194 12595.62 9.20 55143.35 88888.00 2008-07-12 10:52:27.250 194 12595.55 9.15 55143.35 88888.00 2008-07-12 10:52:27.375 194 12595.67 9.18 55143.32 88888.00 2008-07-12 10:52:27.500 194 12595.75 9.18 55143.32 88888.00 2008-07-12 10:52:27.625 194 12595.70 9.18 55143.35 88888.00 2008-07-12 10:52:27.750 194 12595.65 9.20 55143.32 88888.00 2008-07-12 10:52:27.875 194 12595.73 9.32 55143.38 88888.00 2008-07-12 10:52:28.000 194 12595.73 9.35 55143.35 88888.00 2008-07-12 10:52:28.125 194 12595.73 9.32 55143.35 88888.00 2008-07-12 10:52:28.250 194 12595.67 9.25 55143.32 88888.00 2008-07-12 10:52:28.375 194 12595.65 9.28 55143.28 88888.00 2008-07-12 10:52:28.500 194 12595.62 9.32 55143.30 88888.00 2008-07-12 10:52:28.625 194 12595.60 9.35 55143.30 88888.00 2008-07-12 10:52:28.750 194 12595.55 9.38 55143.30 88888.00 2008-07-12 10:52:28.875 194 12595.65 9.45 55143.32 88888.00 2008-07-12 10:52:29.000 194 12595.55 9.43 55143.30 88888.00 2008-07-12 10:52:29.125 194 12595.42 9.40 55143.28 88888.00 2008-07-12 10:52:29.250 194 12595.45 9.40 55143.32 88888.00 2008-07-12 10:52:29.375 194 12595.45 9.50 55143.32 88888.00 2008-07-12 10:52:29.500 194 12595.30 9.50 55143.30 88888.00 2008-07-12 10:52:29.625 194 12595.27 9.47 55143.28 88888.00 2008-07-12 10:52:29.750 194 12595.33 9.45 55143.30 88888.00 2008-07-12 10:52:29.875 194 12595.38 9.50 55143.30 88888.00 2008-07-12 10:52:30.000 194 12595.33 9.47 55143.28 88888.00 2008-07-12 10:52:30.125 194 12595.25 9.50 55143.28 88888.00 2008-07-12 10:52:30.250 194 12595.25 9.53 55143.32 88888.00 2008-07-12 10:52:30.375 194 12595.25 9.47 55143.32 88888.00 2008-07-12 10:52:30.500 194 12595.20 9.45 55143.32 88888.00 2008-07-12 10:52:30.625 194 12595.15 9.43 55143.30 88888.00 2008-07-12 10:52:30.750 194 12595.17 9.35 55143.32 88888.00 2008-07-12 10:52:30.875 194 12595.12 9.32 55143.30 88888.00 2008-07-12 10:52:31.000 194 12595.15 9.28 55143.30 88888.00 2008-07-12 10:52:31.125 194 12595.10 9.28 55143.32 88888.00 2008-07-12 10:52:31.250 194 12594.95 9.30 55143.35 88888.00 2008-07-12 10:52:31.375 194 12594.92 9.28 55143.35 88888.00 2008-07-12 10:52:31.500 194 12594.95 9.22 55143.35 88888.00 2008-07-12 10:52:31.625 194 12594.92 9.12 55143.32 88888.00 2008-07-12 10:52:31.750 194 12594.83 9.05 55143.32 88888.00 2008-07-12 10:52:31.875 194 12594.75 9.03 55143.32 88888.00 2008-07-12 10:52:32.000 194 12594.77 9.07 55143.35 88888.00 2008-07-12 10:52:32.125 194 12594.80 9.03 55143.35 88888.00 2008-07-12 10:52:32.250 194 12594.75 8.93 55143.35 88888.00 2008-07-12 10:52:32.375 194 12594.77 8.95 55143.38 88888.00 2008-07-12 10:52:32.500 194 12594.77 8.95 55143.38 88888.00 2008-07-12 10:52:32.625 194 12594.70 8.88 55143.35 88888.00 2008-07-12 10:52:32.750 194 12594.67 8.82 55143.35 88888.00 2008-07-12 10:52:32.875 194 12594.67 8.78 55143.38 88888.00 2008-07-12 10:52:33.000 194 12594.67 8.72 55143.38 88888.00 2008-07-12 10:52:33.125 194 12594.70 8.68 55143.40 88888.00 2008-07-12 10:52:33.250 194 12594.60 8.60 55143.40 88888.00 2008-07-12 10:52:33.375 194 12594.58 8.53 55143.40 88888.00 2008-07-12 10:52:33.500 194 12594.50 8.50 55143.40 88888.00 2008-07-12 10:52:33.625 194 12594.50 8.47 55143.43 88888.00 2008-07-12 10:52:33.750 194 12594.58 8.45 55143.43 88888.00 2008-07-12 10:52:33.875 194 12594.50 8.43 55143.45 88888.00 2008-07-12 10:52:34.000 194 12594.45 8.38 55143.45 88888.00 2008-07-12 10:52:34.125 194 12594.48 8.32 55143.43 88888.00 2008-07-12 10:52:34.250 194 12594.40 8.25 55143.43 88888.00 2008-07-12 10:52:34.375 194 12594.40 8.35 55143.45 88888.00 2008-07-12 10:52:34.500 194 12594.40 8.32 55143.45 88888.00 2008-07-12 10:52:34.625 194 12594.40 8.32 55143.45 88888.00 2008-07-12 10:52:34.750 194 12594.40 8.28 55143.45 88888.00 2008-07-12 10:52:34.875 194 12594.38 8.28 55143.47 88888.00 2008-07-12 10:52:35.000 194 12594.33 8.28 55143.47 88888.00 2008-07-12 10:52:35.125 194 12594.35 8.30 55143.45 88888.00 2008-07-12 10:52:35.250 194 12594.35 8.28 55143.47 88888.00 2008-07-12 10:52:35.375 194 12594.38 8.30 55143.47 88888.00 2008-07-12 10:52:35.500 194 12594.33 8.30 55143.45 88888.00 2008-07-12 10:52:35.625 194 12594.30 8.32 55143.47 88888.00 2008-07-12 10:52:35.750 194 12594.30 8.32 55143.47 88888.00 2008-07-12 10:52:35.875 194 12594.35 8.30 55143.47 88888.00 2008-07-12 10:52:36.000 194 12594.38 8.38 55143.47 88888.00 2008-07-12 10:52:36.125 194 12594.40 8.47 55143.50 88888.00 2008-07-12 10:52:36.250 194 12594.38 8.45 55143.47 88888.00 2008-07-12 10:52:36.375 194 12594.40 8.47 55143.47 88888.00 2008-07-12 10:52:36.500 194 12594.42 8.50 55143.45 88888.00 2008-07-12 10:52:36.625 194 12594.40 8.50 55143.43 88888.00 2008-07-12 10:52:36.750 194 12594.42 8.55 55143.43 88888.00 2008-07-12 10:52:36.875 194 12594.42 8.57 55143.45 88888.00 2008-07-12 10:52:37.000 194 12594.48 8.57 55143.45 88888.00 2008-07-12 10:52:37.125 194 12594.52 8.60 55143.45 88888.00 2008-07-12 10:52:37.250 194 12594.50 8.62 55143.47 88888.00 2008-07-12 10:52:37.375 194 12594.52 8.68 55143.47 88888.00 2008-07-12 10:52:37.500 194 12594.52 8.72 55143.47 88888.00 2008-07-12 10:52:37.625 194 12594.55 8.75 55143.50 88888.00 2008-07-12 10:52:37.750 194 12594.58 8.78 55143.50 88888.00 2008-07-12 10:52:37.875 194 12594.55 8.75 55143.45 88888.00 2008-07-12 10:52:38.000 194 12594.52 8.78 55143.43 88888.00 2008-07-12 10:52:38.125 194 12594.60 8.78 55143.45 88888.00 2008-07-12 10:52:38.250 194 12594.62 8.85 55143.43 88888.00 2008-07-12 10:52:38.375 194 12594.62 8.88 55143.47 88888.00 2008-07-12 10:52:38.500 194 12594.73 8.93 55143.50 88888.00 2008-07-12 10:52:38.625 194 12594.77 8.97 55143.47 88888.00 2008-07-12 10:52:38.750 194 12594.77 8.95 55143.45 88888.00 2008-07-12 10:52:38.875 194 12594.80 8.95 55143.45 88888.00 2008-07-12 10:52:39.000 194 12594.83 8.97 55143.43 88888.00 2008-07-12 10:52:39.125 194 12594.83 9.07 55143.43 88888.00 2008-07-12 10:52:39.250 194 12594.88 9.18 55143.45 88888.00 2008-07-12 10:52:39.375 194 12595.00 9.20 55143.45 88888.00 2008-07-12 10:52:39.500 194 12594.98 9.20 55143.47 88888.00 2008-07-12 10:52:39.625 194 12594.88 9.20 55143.40 88888.00 2008-07-12 10:52:39.750 194 12594.90 9.28 55143.38 88888.00 2008-07-12 10:52:39.875 194 12595.00 9.35 55143.43 88888.00 2008-07-12 10:52:40.000 194 12595.00 9.35 55143.40 88888.00 2008-07-12 10:52:40.125 194 12595.00 9.43 55143.43 88888.00 2008-07-12 10:52:40.250 194 12595.02 9.50 55143.40 88888.00 2008-07-12 10:52:40.375 194 12595.10 9.57 55143.40 88888.00 2008-07-12 10:52:40.500 194 12595.05 9.57 55143.38 88888.00 2008-07-12 10:52:40.625 194 12594.98 9.53 55143.35 88888.00 2008-07-12 10:52:40.750 194 12595.02 9.55 55143.40 88888.00 2008-07-12 10:52:40.875 194 12595.05 9.55 55143.43 88888.00 2008-07-12 10:52:41.000 194 12595.02 9.53 55143.40 88888.00 2008-07-12 10:52:41.125 194 12594.95 9.53 55143.38 88888.00 2008-07-12 10:52:41.250 194 12594.95 9.53 55143.38 88888.00 2008-07-12 10:52:41.375 194 12594.95 9.55 55143.35 88888.00 2008-07-12 10:52:41.500 194 12594.95 9.53 55143.38 88888.00 2008-07-12 10:52:41.625 194 12595.00 9.55 55143.40 88888.00 2008-07-12 10:52:41.750 194 12595.00 9.57 55143.40 88888.00 2008-07-12 10:52:41.875 194 12594.98 9.60 55143.38 88888.00 2008-07-12 10:52:42.000 194 12594.92 9.53 55143.38 88888.00 2008-07-12 10:52:42.125 194 12594.83 9.45 55143.40 88888.00 2008-07-12 10:52:42.250 194 12594.80 9.43 55143.45 88888.00 2008-07-12 10:52:42.375 194 12594.90 9.47 55143.45 88888.00 2008-07-12 10:52:42.500 194 12594.92 9.50 55143.45 88888.00 2008-07-12 10:52:42.625 194 12594.88 9.47 55143.43 88888.00 2008-07-12 10:52:42.750 194 12594.85 9.38 55143.40 88888.00 2008-07-12 10:52:42.875 194 12594.80 9.32 55143.38 88888.00 2008-07-12 10:52:43.000 194 12594.80 9.32 55143.38 88888.00 2008-07-12 10:52:43.125 194 12594.83 9.28 55143.40 88888.00 2008-07-12 10:52:43.250 194 12594.75 9.22 55143.40 88888.00 2008-07-12 10:52:43.375 194 12594.83 9.18 55143.45 88888.00 2008-07-12 10:52:43.500 194 12594.88 9.15 55143.45 88888.00 2008-07-12 10:52:43.625 194 12594.92 9.10 55143.40 88888.00 2008-07-12 10:52:43.750 194 12594.80 9.03 55143.40 88888.00 2008-07-12 10:52:43.875 194 12594.77 9.05 55143.43 88888.00 2008-07-12 10:52:44.000 194 12594.80 9.00 55143.43 88888.00 2008-07-12 10:52:44.125 194 12594.75 8.95 55143.43 88888.00 2008-07-12 10:52:44.250 194 12594.70 8.88 55143.43 88888.00 2008-07-12 10:52:44.375 194 12594.67 8.80 55143.38 88888.00 2008-07-12 10:52:44.500 194 12594.65 8.78 55143.38 88888.00 2008-07-12 10:52:44.625 194 12594.73 8.80 55143.38 88888.00 2008-07-12 10:52:44.750 194 12594.77 8.75 55143.38 88888.00 2008-07-12 10:52:44.875 194 12594.77 8.72 55143.35 88888.00 2008-07-12 10:52:45.000 194 12594.75 8.72 55143.35 88888.00 2008-07-12 10:52:45.125 194 12594.80 8.65 55143.35 88888.00 2008-07-12 10:52:45.250 194 12594.75 8.62 55143.35 88888.00 2008-07-12 10:52:45.375 194 12594.77 8.57 55143.35 88888.00 2008-07-12 10:52:45.500 194 12594.75 8.53 55143.38 88888.00 2008-07-12 10:52:45.625 194 12594.80 8.50 55143.43 88888.00 2008-07-12 10:52:45.750 194 12594.90 8.45 55143.45 88888.00 2008-07-12 10:52:45.875 194 12594.90 8.40 55143.43 88888.00 2008-07-12 10:52:46.000 194 12594.88 8.38 55143.43 88888.00 2008-07-12 10:52:46.125 194 12594.85 8.38 55143.43 88888.00 2008-07-12 10:52:46.250 194 12594.88 8.30 55143.45 88888.00 2008-07-12 10:52:46.375 194 12594.98 8.32 55143.43 88888.00 2008-07-12 10:52:46.500 194 12595.00 8.40 55143.43 88888.00 2008-07-12 10:52:46.625 194 12595.05 8.40 55143.45 88888.00 2008-07-12 10:52:46.750 194 12595.05 8.38 55143.45 88888.00 2008-07-12 10:52:46.875 194 12594.98 8.38 55143.45 88888.00 2008-07-12 10:52:47.000 194 12595.00 8.32 55143.43 88888.00 2008-07-12 10:52:47.125 194 12595.08 8.38 55143.45 88888.00 2008-07-12 10:52:47.250 194 12595.02 8.38 55143.45 88888.00 2008-07-12 10:52:47.375 194 12595.08 8.43 55143.45 88888.00 2008-07-12 10:52:47.500 194 12595.02 8.40 55143.45 88888.00 2008-07-12 10:52:47.625 194 12594.95 8.35 55143.43 88888.00 2008-07-12 10:52:47.750 194 12594.95 8.35 55143.43 88888.00 2008-07-12 10:52:47.875 194 12595.10 8.53 55143.47 88888.00 2008-07-12 10:52:48.000 194 12595.12 8.60 55143.47 88888.00 2008-07-12 10:52:48.125 194 12595.08 8.57 55143.47 88888.00 2008-07-12 10:52:48.250 194 12595.02 8.62 55143.45 88888.00 2008-07-12 10:52:48.375 194 12595.08 8.68 55143.45 88888.00 2008-07-12 10:52:48.500 194 12595.05 8.70 55143.43 88888.00 2008-07-12 10:52:48.625 194 12594.95 8.68 55143.43 88888.00 2008-07-12 10:52:48.750 194 12594.88 8.68 55143.45 88888.00 2008-07-12 10:52:48.875 194 12594.90 8.70 55143.45 88888.00 2008-07-12 10:52:49.000 194 12594.98 8.75 55143.47 88888.00 2008-07-12 10:52:49.125 194 12594.98 8.72 55143.47 88888.00 2008-07-12 10:52:49.250 194 12594.92 8.72 55143.50 88888.00 2008-07-12 10:52:49.375 194 12594.90 8.70 55143.55 88888.00 2008-07-12 10:52:49.500 194 12594.83 8.68 55143.50 88888.00 2008-07-12 10:52:49.625 194 12594.80 8.68 55143.50 88888.00 2008-07-12 10:52:49.750 194 12594.75 8.68 55143.50 88888.00 2008-07-12 10:52:49.875 194 12594.75 8.70 55143.53 88888.00 2008-07-12 10:52:50.000 194 12594.77 8.72 55143.53 88888.00 2008-07-12 10:52:50.125 194 12594.73 8.62 55143.53 88888.00 2008-07-12 10:52:50.250 194 12594.73 8.60 55143.55 88888.00 2008-07-12 10:52:50.375 194 12594.73 8.57 55143.55 88888.00 2008-07-12 10:52:50.500 194 12594.67 8.47 55143.53 88888.00 2008-07-12 10:52:50.625 194 12594.62 8.50 55143.50 88888.00 2008-07-12 10:52:50.750 194 12594.65 8.47 55143.53 88888.00 2008-07-12 10:52:50.875 194 12594.60 8.43 55143.55 88888.00 2008-07-12 10:52:51.000 194 12594.58 8.43 55143.57 88888.00 2008-07-12 10:52:51.125 194 12594.52 8.38 55143.55 88888.00 2008-07-12 10:52:51.250 194 12594.50 8.38 55143.55 88888.00 2008-07-12 10:52:51.375 194 12594.50 8.35 55143.55 88888.00 2008-07-12 10:52:51.500 194 12594.42 8.32 55143.57 88888.00 2008-07-12 10:52:51.625 194 12594.45 8.30 55143.57 88888.00 2008-07-12 10:52:51.750 194 12594.52 8.32 55143.57 88888.00 2008-07-12 10:52:51.875 194 12594.45 8.25 55143.55 88888.00 2008-07-12 10:52:52.000 194 12594.40 8.18 55143.55 88888.00 2008-07-12 10:52:52.125 194 12594.40 8.20 55143.60 88888.00 2008-07-12 10:52:52.250 194 12594.40 8.25 55143.65 88888.00 2008-07-12 10:52:52.375 194 12594.38 8.18 55143.60 88888.00 2008-07-12 10:52:52.500 194 12594.30 8.12 55143.57 88888.00 2008-07-12 10:52:52.625 194 12594.27 8.15 55143.60 88888.00 2008-07-12 10:52:52.750 194 12594.30 8.18 55143.57 88888.00 2008-07-12 10:52:52.875 194 12594.27 8.12 55143.55 88888.00 2008-07-12 10:52:53.000 194 12594.27 8.15 55143.57 88888.00 2008-07-12 10:52:53.125 194 12594.27 8.18 55143.60 88888.00 2008-07-12 10:52:53.250 194 12594.23 8.18 55143.60 88888.00 2008-07-12 10:52:53.375 194 12594.17 8.15 55143.62 88888.00 2008-07-12 10:52:53.500 194 12594.05 8.10 55143.60 88888.00 2008-07-12 10:52:53.625 194 12594.08 8.10 55143.60 88888.00 2008-07-12 10:52:53.750 194 12594.10 8.12 55143.60 88888.00 2008-07-12 10:52:53.875 194 12594.05 8.05 55143.55 88888.00 2008-07-12 10:52:54.000 194 12594.05 8.12 55143.55 88888.00 2008-07-12 10:52:54.125 194 12594.15 8.30 55143.55 88888.00 2008-07-12 10:52:54.250 194 12594.20 8.30 55143.57 88888.00 2008-07-12 10:52:54.375 194 12594.15 8.20 55143.55 88888.00 2008-07-12 10:52:54.500 194 12594.08 8.20 55143.60 88888.00 2008-07-12 10:52:54.625 194 12594.08 8.28 55143.62 88888.00 2008-07-12 10:52:54.750 194 12594.05 8.28 55143.60 88888.00 2008-07-12 10:52:54.875 194 12594.02 8.32 55143.62 88888.00 2008-07-12 10:52:55.000 194 12594.02 8.32 55143.60 88888.00 2008-07-12 10:52:55.125 194 12593.98 8.35 55143.62 88888.00 2008-07-12 10:52:55.250 194 12593.92 8.40 55143.60 88888.00 2008-07-12 10:52:55.375 194 12593.95 8.43 55143.57 88888.00 2008-07-12 10:52:55.500 194 12593.92 8.53 55143.57 88888.00 2008-07-12 10:52:55.625 194 12593.90 8.50 55143.55 88888.00 2008-07-12 10:52:55.750 194 12593.90 8.53 55143.53 88888.00 2008-07-12 10:52:55.875 194 12593.90 8.55 55143.50 88888.00 2008-07-12 10:52:56.000 194 12593.92 8.55 55143.47 88888.00 2008-07-12 10:52:56.125 194 12593.88 8.60 55143.47 88888.00 2008-07-12 10:52:56.250 194 12593.80 8.60 55143.47 88888.00 2008-07-12 10:52:56.375 194 12593.75 8.65 55143.47 88888.00 2008-07-12 10:52:56.500 194 12593.75 8.72 55143.53 88888.00 2008-07-12 10:52:56.625 194 12593.90 8.82 55143.53 88888.00 2008-07-12 10:52:56.750 194 12593.90 8.80 55143.47 88888.00 2008-07-12 10:52:56.875 194 12593.90 8.82 55143.45 88888.00 2008-07-12 10:52:57.000 194 12593.88 8.85 55143.45 88888.00 2008-07-12 10:52:57.125 194 12593.92 8.85 55143.43 88888.00 2008-07-12 10:52:57.250 194 12593.98 8.88 55143.45 88888.00 2008-07-12 10:52:57.375 194 12593.95 8.93 55143.43 88888.00 2008-07-12 10:52:57.500 194 12593.83 8.97 55143.43 88888.00 2008-07-12 10:52:57.625 194 12593.90 9.03 55143.47 88888.00 2008-07-12 10:52:57.750 194 12593.90 9.05 55143.45 88888.00 2008-07-12 10:52:57.875 194 12593.98 9.10 55143.45 88888.00 2008-07-12 10:52:58.000 194 12593.98 9.15 55143.45 88888.00 2008-07-12 10:52:58.125 194 12594.00 9.15 55143.45 88888.00 2008-07-12 10:52:58.250 194 12593.95 9.15 55143.40 88888.00 2008-07-12 10:52:58.375 194 12593.95 9.20 55143.43 88888.00 2008-07-12 10:52:58.500 194 12593.95 9.18 55143.43 88888.00 2008-07-12 10:52:58.625 194 12593.92 9.20 55143.43 88888.00 2008-07-12 10:52:58.750 194 12593.90 9.25 55143.45 88888.00 2008-07-12 10:52:58.875 194 12593.95 9.25 55143.40 88888.00 2008-07-12 10:52:59.000 194 12593.98 9.25 55143.38 88888.00 2008-07-12 10:52:59.125 194 12593.95 9.32 55143.40 88888.00 2008-07-12 10:52:59.250 194 12594.05 9.43 55143.40 88888.00 2008-07-12 10:52:59.375 194 12594.05 9.40 55143.35 88888.00 2008-07-12 10:52:59.500 194 12593.95 9.40 55143.32 88888.00 2008-07-12 10:52:59.625 194 12594.00 9.47 55143.35 88888.00 2008-07-12 10:52:59.750 194 12594.02 9.55 55143.35 88888.00 2008-07-12 10:52:59.875 194 12594.02 9.57 55143.35 88888.00 2008-07-12 10:53:00.000 194 12594.05 9.60 55143.32 88888.00 2008-07-12 10:53:00.125 194 12594.02 9.60 55143.32 88888.00 2008-07-12 10:53:00.250 194 12594.02 9.68 55143.32 88888.00 2008-07-12 10:53:00.375 194 12594.10 9.68 55143.35 88888.00 2008-07-12 10:53:00.500 194 12594.17 9.78 55143.43 88888.00 2008-07-12 10:53:00.625 194 12594.25 9.88 55143.40 88888.00 2008-07-12 10:53:00.750 194 12594.25 9.93 55143.38 88888.00 2008-07-12 10:53:00.875 194 12594.10 9.90 55143.35 88888.00 2008-07-12 10:53:01.000 194 12594.05 9.85 55143.30 88888.00 2008-07-12 10:53:01.125 194 12594.12 9.90 55143.32 88888.00 2008-07-12 10:53:01.250 194 12594.15 9.88 55143.32 88888.00 2008-07-12 10:53:01.375 194 12594.17 9.88 55143.32 88888.00 2008-07-12 10:53:01.500 194 12594.23 10.00 55143.35 88888.00 2008-07-12 10:53:01.625 194 12594.25 10.05 55143.32 88888.00 2008-07-12 10:53:01.750 194 12594.20 10.07 55143.32 88888.00 2008-07-12 10:53:01.875 194 12594.17 10.10 55143.35 88888.00 2008-07-12 10:53:02.000 194 12594.15 10.10 55143.35 88888.00 2008-07-12 10:53:02.125 194 12594.10 10.10 55143.32 88888.00 2008-07-12 10:53:02.250 194 12594.00 10.03 55143.28 88888.00 2008-07-12 10:53:02.375 194 12594.02 10.10 55143.30 88888.00 2008-07-12 10:53:02.500 194 12594.08 10.25 55143.32 88888.00 2008-07-12 10:53:02.625 194 12594.17 10.30 55143.35 88888.00 2008-07-12 10:53:02.750 194 12594.17 10.25 55143.32 88888.00 2008-07-12 10:53:02.875 194 12594.12 10.25 55143.32 88888.00 2008-07-12 10:53:03.000 194 12594.20 10.32 55143.38 88888.00 2008-07-12 10:53:03.125 194 12594.17 10.35 55143.32 88888.00 2008-07-12 10:53:03.250 194 12594.17 10.35 55143.38 88888.00 2008-07-12 10:53:03.375 194 12594.27 10.38 55143.38 88888.00 2008-07-12 10:53:03.500 194 12594.27 10.35 55143.38 88888.00 2008-07-12 10:53:03.625 194 12594.27 10.38 55143.40 88888.00 2008-07-12 10:53:03.750 194 12594.27 10.45 55143.43 88888.00 2008-07-12 10:53:03.875 194 12594.27 10.50 55143.43 88888.00 2008-07-12 10:53:04.000 194 12594.23 10.50 55143.35 88888.00 2008-07-12 10:53:04.125 194 12594.23 10.53 55143.40 88888.00 2008-07-12 10:53:04.250 194 12594.23 10.68 55143.45 88888.00 2008-07-12 10:53:04.375 194 12594.30 10.72 55143.45 88888.00 2008-07-12 10:53:04.500 194 12594.30 10.75 55143.40 88888.00 2008-07-12 10:53:04.625 194 12594.25 10.68 55143.40 88888.00 2008-07-12 10:53:04.750 194 12594.25 10.68 55143.43 88888.00 2008-07-12 10:53:04.875 194 12594.23 10.68 55143.40 88888.00 2008-07-12 10:53:05.000 194 12594.20 10.70 55143.38 88888.00 2008-07-12 10:53:05.125 194 12594.23 10.75 55143.45 88888.00 2008-07-12 10:53:05.250 194 12594.20 10.80 55143.45 88888.00 2008-07-12 10:53:05.375 194 12594.25 10.85 55143.45 88888.00 2008-07-12 10:53:05.500 194 12594.20 10.90 55143.43 88888.00 2008-07-12 10:53:05.625 194 12594.23 10.95 55143.47 88888.00 2008-07-12 10:53:05.750 194 12594.25 10.93 55143.45 88888.00 2008-07-12 10:53:05.875 194 12594.17 10.85 55143.45 88888.00 2008-07-12 10:53:06.000 194 12594.15 10.85 55143.45 88888.00 2008-07-12 10:53:06.125 194 12594.17 10.88 55143.45 88888.00 2008-07-12 10:53:06.250 194 12594.23 10.93 55143.50 88888.00 2008-07-12 10:53:06.375 194 12594.33 10.97 55143.50 88888.00 2008-07-12 10:53:06.500 194 12594.35 11.00 55143.50 88888.00 2008-07-12 10:53:06.625 194 12594.35 10.97 55143.47 88888.00 2008-07-12 10:53:06.750 194 12594.27 10.93 55143.47 88888.00 2008-07-12 10:53:06.875 194 12594.33 11.00 55143.47 88888.00 2008-07-12 10:53:07.000 194 12594.38 11.10 55143.50 88888.00 2008-07-12 10:53:07.125 194 12594.42 11.15 55143.50 88888.00 2008-07-12 10:53:07.250 194 12594.45 11.20 55143.53 88888.00 2008-07-12 10:53:07.375 194 12594.48 11.22 55143.50 88888.00 2008-07-12 10:53:07.500 194 12594.40 11.28 55143.47 88888.00 2008-07-12 10:53:07.625 194 12594.40 11.30 55143.47 88888.00 2008-07-12 10:53:07.750 194 12594.45 11.35 55143.53 88888.00 2008-07-12 10:53:07.875 194 12594.42 11.45 55143.50 88888.00 2008-07-12 10:53:08.000 194 12594.40 11.47 55143.47 88888.00 2008-07-12 10:53:08.125 194 12594.35 11.40 55143.47 88888.00 2008-07-12 10:53:08.250 194 12594.33 11.45 55143.47 88888.00 2008-07-12 10:53:08.375 194 12594.45 11.57 55143.45 88888.00 2008-07-12 10:53:08.500 194 12594.45 11.62 55143.47 88888.00 2008-07-12 10:53:08.625 194 12594.42 11.68 55143.50 88888.00 2008-07-12 10:53:08.750 194 12594.48 11.75 55143.53 88888.00 2008-07-12 10:53:08.875 194 12594.45 11.80 55143.53 88888.00 2008-07-12 10:53:09.000 194 12594.40 11.82 55143.53 88888.00 2008-07-12 10:53:09.125 194 12594.30 11.88 55143.55 88888.00 2008-07-12 10:53:09.250 194 12594.23 11.88 55143.50 88888.00 2008-07-12 10:53:09.375 194 12594.25 11.93 55143.53 88888.00 2008-07-12 10:53:09.500 194 12594.27 11.95 55143.60 88888.00 2008-07-12 10:53:09.625 194 12594.23 12.00 55143.62 88888.00 2008-07-12 10:53:09.750 194 12594.15 11.97 55143.65 88888.00 2008-07-12 10:53:09.875 194 12594.02 11.90 55143.60 88888.00 2008-07-12 10:53:10.000 194 12593.95 11.95 55143.62 88888.00 2008-07-12 10:53:10.125 194 12593.85 11.95 55143.65 88888.00 2008-07-12 10:53:10.250 194 12593.83 11.93 55143.65 88888.00 2008-07-12 10:53:10.375 194 12593.83 11.88 55143.65 88888.00 2008-07-12 10:53:10.500 194 12593.75 11.82 55143.65 88888.00 2008-07-12 10:53:10.625 194 12593.73 11.88 55143.70 88888.00 2008-07-12 10:53:10.750 194 12593.70 11.90 55143.70 88888.00 2008-07-12 10:53:10.875 194 12593.60 11.88 55143.72 88888.00 2008-07-12 10:53:11.000 194 12593.58 11.82 55143.72 88888.00 2008-07-12 10:53:11.125 194 12593.50 11.82 55143.75 88888.00 2008-07-12 10:53:11.250 194 12593.42 11.80 55143.78 88888.00 2008-07-12 10:53:11.375 194 12593.52 11.82 55143.82 88888.00 2008-07-12 10:53:11.500 194 12593.50 11.78 55143.82 88888.00 2008-07-12 10:53:11.625 194 12593.42 11.68 55143.80 88888.00 2008-07-12 10:53:11.750 194 12593.35 11.60 55143.78 88888.00 2008-07-12 10:53:11.875 194 12593.27 11.55 55143.80 88888.00 2008-07-12 10:53:12.000 194 12593.23 11.55 55143.82 88888.00 2008-07-12 10:53:12.125 194 12593.23 11.50 55143.88 88888.00 2008-07-12 10:53:12.250 194 12593.15 11.47 55143.88 88888.00 2008-07-12 10:53:12.375 194 12593.20 11.53 55143.90 88888.00 2008-07-12 10:53:12.500 194 12593.17 11.50 55143.93 88888.00 2008-07-12 10:53:12.625 194 12593.15 11.43 55143.93 88888.00 2008-07-12 10:53:12.750 194 12593.12 11.32 55143.90 88888.00 2008-07-12 10:53:12.875 194 12593.17 11.30 55143.90 88888.00 2008-07-12 10:53:13.000 194 12593.25 11.32 55143.95 88888.00 2008-07-12 10:53:13.125 194 12593.20 11.18 55143.95 88888.00 2008-07-12 10:53:13.250 194 12593.20 11.10 55143.97 88888.00 2008-07-12 10:53:13.375 194 12593.27 11.15 55144.00 88888.00 2008-07-12 10:53:13.500 194 12593.30 11.07 55144.00 88888.00 2008-07-12 10:53:13.625 194 12593.27 11.05 55144.00 88888.00 2008-07-12 10:53:13.750 194 12593.23 11.05 55144.00 88888.00 2008-07-12 10:53:13.875 194 12593.25 11.03 55144.03 88888.00 2008-07-12 10:53:14.000 194 12593.30 10.97 55144.03 88888.00 2008-07-12 10:53:14.125 194 12593.25 10.88 55144.03 88888.00 2008-07-12 10:53:14.250 194 12593.23 10.88 55144.05 88888.00 2008-07-12 10:53:14.375 194 12593.33 10.88 55144.07 88888.00 2008-07-12 10:53:14.500 194 12593.45 10.95 55144.07 88888.00 2008-07-12 10:53:14.625 194 12593.45 10.88 55144.07 88888.00 2008-07-12 10:53:14.750 194 12593.45 10.88 55144.05 88888.00 2008-07-12 10:53:14.875 194 12593.52 10.90 55144.07 88888.00 2008-07-12 10:53:15.000 194 12593.60 10.95 55144.10 88888.00 2008-07-12 10:53:15.125 194 12593.62 10.93 55144.10 88888.00 2008-07-12 10:53:15.250 194 12593.62 10.85 55144.03 88888.00 2008-07-12 10:53:15.375 194 12593.73 10.88 55144.03 88888.00 2008-07-12 10:53:15.500 194 12593.83 10.93 55144.05 88888.00 2008-07-12 10:53:15.625 194 12593.88 10.95 55144.03 88888.00 2008-07-12 10:53:15.750 194 12593.90 11.03 55144.05 88888.00 2008-07-12 10:53:15.875 194 12593.90 11.00 55144.00 88888.00 2008-07-12 10:53:16.000 194 12593.98 11.07 55144.00 88888.00 2008-07-12 10:53:16.125 194 12594.05 11.18 55144.05 88888.00 2008-07-12 10:53:16.250 194 12594.10 11.18 55144.05 88888.00 2008-07-12 10:53:16.375 194 12594.12 11.15 55144.05 88888.00 2008-07-12 10:53:16.500 194 12594.12 11.22 55144.07 88888.00 2008-07-12 10:53:16.625 194 12594.17 11.22 55144.05 88888.00 2008-07-12 10:53:16.750 194 12594.20 11.25 55144.05 88888.00 2008-07-12 10:53:16.875 194 12594.27 11.28 55144.07 88888.00 2008-07-12 10:53:17.000 194 12594.30 11.25 55144.05 88888.00 2008-07-12 10:53:17.125 194 12594.33 11.22 55144.05 88888.00 2008-07-12 10:53:17.250 194 12594.35 11.30 55144.03 88888.00 2008-07-12 10:53:17.375 194 12594.45 11.35 55144.05 88888.00 2008-07-12 10:53:17.500 194 12594.50 11.43 55144.05 88888.00 2008-07-12 10:53:17.625 194 12594.48 11.43 55144.05 88888.00 2008-07-12 10:53:17.750 194 12594.52 11.43 55144.03 88888.00 2008-07-12 10:53:17.875 194 12594.60 11.47 55144.07 88888.00 2008-07-12 10:53:18.000 194 12594.75 11.50 55144.10 88888.00 2008-07-12 10:53:18.125 194 12594.83 11.53 55144.12 88888.00 2008-07-12 10:53:18.250 194 12594.85 11.65 55144.15 88888.00 2008-07-12 10:53:18.375 194 12594.88 11.65 55144.12 88888.00 2008-07-12 10:53:18.500 194 12594.83 11.60 55144.10 88888.00 2008-07-12 10:53:18.625 194 12594.83 11.65 55144.10 88888.00 2008-07-12 10:53:18.750 194 12594.88 11.70 55144.15 88888.00 2008-07-12 10:53:18.875 194 12594.92 11.80 55144.15 88888.00 2008-07-12 10:53:19.000 194 12594.95 11.82 55144.15 88888.00 2008-07-12 10:53:19.125 194 12595.00 11.88 55144.18 88888.00 2008-07-12 10:53:19.250 194 12594.98 11.88 55144.15 88888.00 2008-07-12 10:53:19.375 194 12595.00 11.85 55144.18 88888.00 2008-07-12 10:53:19.500 194 12595.00 11.88 55144.20 88888.00 2008-07-12 10:53:19.625 194 12595.05 11.93 55144.22 88888.00 2008-07-12 10:53:19.750 194 12595.10 11.95 55144.22 88888.00 2008-07-12 10:53:19.875 194 12595.17 12.00 55144.20 88888.00 2008-07-12 10:53:20.000 194 12595.20 12.05 55144.22 88888.00 2008-07-12 10:53:20.125 194 12595.23 12.10 55144.28 88888.00 2008-07-12 10:53:20.250 194 12595.20 12.10 55144.28 88888.00 2008-07-12 10:53:20.375 194 12595.23 12.12 55144.32 88888.00 2008-07-12 10:53:20.500 194 12595.17 12.12 55144.28 88888.00 2008-07-12 10:53:20.625 194 12595.12 12.07 55144.30 88888.00 2008-07-12 10:53:20.750 194 12595.17 12.10 55144.32 88888.00 2008-07-12 10:53:20.875 194 12595.23 12.15 55144.32 88888.00 2008-07-12 10:53:21.000 194 12595.27 12.18 55144.35 88888.00 2008-07-12 10:53:21.125 194 12595.25 12.18 55144.38 88888.00 2008-07-12 10:53:21.250 194 12595.20 12.12 55144.40 88888.00 2008-07-12 10:53:21.375 194 12595.23 12.15 55144.43 88888.00 2008-07-12 10:53:21.500 194 12595.20 12.10 55144.43 88888.00 2008-07-12 10:53:21.625 194 12595.15 12.07 55144.43 88888.00 2008-07-12 10:53:21.750 194 12595.15 12.12 55144.47 88888.00 2008-07-12 10:53:21.875 194 12595.12 12.15 55144.53 88888.00 2008-07-12 10:53:22.000 194 12595.05 12.10 55144.55 88888.00 2008-07-12 10:53:22.125 194 12595.00 12.03 55144.55 88888.00 2008-07-12 10:53:22.250 194 12594.98 12.00 55144.60 88888.00 2008-07-12 10:53:22.375 194 12594.98 12.00 55144.60 88888.00 2008-07-12 10:53:22.500 194 12594.95 12.03 55144.62 88888.00 2008-07-12 10:53:22.625 194 12594.98 12.00 55144.70 88888.00 2008-07-12 10:53:22.750 194 12594.90 11.95 55144.70 88888.00 2008-07-12 10:53:22.875 194 12594.85 11.95 55144.75 88888.00 2008-07-12 10:53:23.000 194 12594.88 11.95 55144.78 88888.00 2008-07-12 10:53:23.125 194 12594.83 11.93 55144.80 88888.00 2008-07-12 10:53:23.250 194 12594.70 11.82 55144.80 88888.00 2008-07-12 10:53:23.375 194 12594.65 11.82 55144.80 88888.00 2008-07-12 10:53:23.500 194 12594.58 11.82 55144.80 88888.00 2008-07-12 10:53:23.625 194 12594.58 11.80 55144.82 88888.00 2008-07-12 10:53:23.750 194 12594.55 11.68 55144.85 88888.00 2008-07-12 10:53:23.875 194 12594.65 11.65 55144.88 88888.00 2008-07-12 10:53:24.000 194 12594.65 11.65 55144.93 88888.00 2008-07-12 10:53:24.125 194 12594.65 11.62 55145.00 88888.00 2008-07-12 10:53:24.250 194 12594.58 11.57 55145.03 88888.00 2008-07-12 10:53:24.375 194 12594.62 11.60 55145.03 88888.00 2008-07-12 10:53:24.500 194 12594.67 11.57 55145.05 88888.00 2008-07-12 10:53:24.625 194 12594.80 11.55 55145.07 88888.00 2008-07-12 10:53:24.750 194 12594.75 11.53 55145.07 88888.00 2008-07-12 10:53:24.875 194 12594.67 11.53 55145.12 88888.00 2008-07-12 10:53:25.000 194 12594.67 11.45 55145.12 88888.00 2008-07-12 10:53:25.125 194 12594.65 11.32 55145.15 88888.00 2008-07-12 10:53:25.250 194 12594.65 11.38 55145.20 88888.00 2008-07-12 10:53:25.375 194 12594.67 11.38 55145.22 88888.00 2008-07-12 10:53:25.500 194 12594.58 11.38 55145.25 88888.00 2008-07-12 10:53:25.625 194 12594.60 11.35 55145.28 88888.00 2008-07-12 10:53:25.750 194 12594.60 11.28 55145.32 88888.00 2008-07-12 10:53:25.875 194 12594.65 11.30 55145.35 88888.00 2008-07-12 10:53:26.000 194 12594.67 11.30 55145.35 88888.00 2008-07-12 10:53:26.125 194 12594.70 11.30 55145.40 88888.00 2008-07-12 10:53:26.250 194 12594.73 11.30 55145.47 88888.00 2008-07-12 10:53:26.375 194 12594.77 11.28 55145.45 88888.00 2008-07-12 10:53:26.500 194 12594.73 11.30 55145.47 88888.00 2008-07-12 10:53:26.625 194 12594.60 11.32 55145.47 88888.00 2008-07-12 10:53:26.750 194 12594.52 11.30 55145.47 88888.00 2008-07-12 10:53:26.875 194 12594.52 11.32 55145.50 88888.00 2008-07-12 10:53:27.000 194 12594.65 11.32 55145.55 88888.00 2008-07-12 10:53:27.125 194 12594.75 11.28 55145.57 88888.00 2008-07-12 10:53:27.250 194 12594.75 11.28 55145.57 88888.00 2008-07-12 10:53:27.375 194 12594.67 11.30 55145.57 88888.00 2008-07-12 10:53:27.500 194 12594.70 11.35 55145.62 88888.00 2008-07-12 10:53:27.625 194 12594.83 11.43 55145.68 88888.00 2008-07-12 10:53:27.750 194 12594.90 11.47 55145.68 88888.00 2008-07-12 10:53:27.875 194 12594.90 11.53 55145.70 88888.00 2008-07-12 10:53:28.000 194 12594.88 11.57 55145.70 88888.00 2008-07-12 10:53:28.125 194 12595.00 11.62 55145.75 88888.00 2008-07-12 10:53:28.250 194 12595.00 11.62 55145.78 88888.00 2008-07-12 10:53:28.375 194 12595.05 11.62 55145.78 88888.00 2008-07-12 10:53:28.500 194 12595.08 11.72 55145.80 88888.00 2008-07-12 10:53:28.625 194 12595.12 11.78 55145.80 88888.00 2008-07-12 10:53:28.750 194 12595.15 11.75 55145.80 88888.00 2008-07-12 10:53:28.875 194 12595.20 11.78 55145.82 88888.00 2008-07-12 10:53:29.000 194 12595.25 11.82 55145.88 88888.00 2008-07-12 10:53:29.125 194 12595.27 11.93 55145.97 88888.00 2008-07-12 10:53:29.250 194 12595.20 11.95 55145.97 88888.00 2008-07-12 10:53:29.375 194 12595.23 11.97 55145.95 88888.00 2008-07-12 10:53:29.500 194 12595.25 11.95 55145.95 88888.00 2008-07-12 10:53:29.625 194 12595.33 12.00 55146.00 88888.00 2008-07-12 10:53:29.750 194 12595.38 12.07 55146.05 88888.00 2008-07-12 10:53:29.875 194 12595.35 12.18 55146.10 88888.00 2008-07-12 10:53:30.000 194 12595.25 12.20 55146.10 88888.00 2008-07-12 10:53:30.125 194 12595.23 12.25 55146.15 88888.00 2008-07-12 10:53:30.250 194 12595.17 12.28 55146.18 88888.00 2008-07-12 10:53:30.375 194 12595.25 12.35 55146.18 88888.00 2008-07-12 10:53:30.500 194 12595.20 12.32 55146.20 88888.00 2008-07-12 10:53:30.625 194 12595.17 12.35 55146.25 88888.00 2008-07-12 10:53:30.750 194 12595.25 12.47 55146.28 88888.00 2008-07-12 10:53:30.875 194 12595.23 12.53 55146.32 88888.00 2008-07-12 10:53:31.000 194 12595.23 12.60 55146.35 88888.00 2008-07-12 10:53:31.125 194 12595.17 12.57 55146.38 88888.00 2008-07-12 10:53:31.250 194 12595.08 12.60 55146.40 88888.00 2008-07-12 10:53:31.375 194 12595.05 12.70 55146.40 88888.00 2008-07-12 10:53:31.500 194 12595.02 12.75 55146.43 88888.00 2008-07-12 10:53:31.625 194 12594.98 12.75 55146.43 88888.00 2008-07-12 10:53:31.750 194 12594.92 12.78 55146.47 88888.00 2008-07-12 10:53:31.875 194 12594.85 12.80 55146.53 88888.00 2008-07-12 10:53:32.000 194 12594.77 12.80 55146.55 88888.00 2008-07-12 10:53:32.125 194 12594.73 12.82 55146.55 88888.00 2008-07-12 10:53:32.250 194 12594.73 12.85 55146.60 88888.00 2008-07-12 10:53:32.375 194 12594.70 12.85 55146.62 88888.00 2008-07-12 10:53:32.500 194 12594.60 12.90 55146.65 88888.00 2008-07-12 10:53:32.625 194 12594.52 12.90 55146.68 88888.00 2008-07-12 10:53:32.750 194 12594.48 12.93 55146.72 88888.00 2008-07-12 10:53:32.875 194 12594.42 12.95 55146.75 88888.00 2008-07-12 10:53:33.000 194 12594.42 12.97 55146.80 88888.00 2008-07-12 10:53:33.125 194 12594.40 12.95 55146.80 88888.00 2008-07-12 10:53:33.250 194 12594.33 13.00 55146.88 88888.00 2008-07-12 10:53:33.375 194 12594.35 13.03 55146.90 88888.00 2008-07-12 10:53:33.500 194 12594.38 13.05 55146.93 88888.00 2008-07-12 10:53:33.625 194 12594.30 13.00 55146.93 88888.00 2008-07-12 10:53:33.750 194 12594.20 13.05 55146.95 88888.00 2008-07-12 10:53:33.875 194 12594.15 13.07 55147.00 88888.00 2008-07-12 10:53:34.000 194 12594.12 13.07 55147.05 88888.00 2008-07-12 10:53:34.125 194 12594.10 13.10 55147.10 88888.00 2008-07-12 10:53:34.250 194 12594.08 13.10 55147.15 88888.00 2008-07-12 10:53:34.375 194 12594.05 13.12 55147.15 88888.00 2008-07-12 10:53:34.500 194 12593.98 13.10 55147.15 88888.00 2008-07-12 10:53:34.625 194 12593.88 13.07 55147.18 88888.00 2008-07-12 10:53:34.750 194 12593.85 13.07 55147.22 88888.00 2008-07-12 10:53:34.875 194 12593.80 13.10 55147.28 88888.00 2008-07-12 10:53:35.000 194 12593.75 13.05 55147.30 88888.00 2008-07-12 10:53:35.125 194 12593.67 13.00 55147.32 88888.00 2008-07-12 10:53:35.250 194 12593.65 12.93 55147.30 88888.00 2008-07-12 10:53:35.375 194 12593.67 12.93 55147.32 88888.00 2008-07-12 10:53:35.500 194 12593.65 12.93 55147.35 88888.00 2008-07-12 10:53:35.625 194 12593.60 12.88 55147.43 88888.00 2008-07-12 10:53:35.750 194 12593.58 12.82 55147.45 88888.00 2008-07-12 10:53:35.875 194 12593.58 12.88 55147.47 88888.00 2008-07-12 10:53:36.000 194 12593.60 12.90 55147.53 88888.00 2008-07-12 10:53:36.125 194 12593.60 12.93 55147.57 88888.00 2008-07-12 10:53:36.250 194 12593.55 12.88 55147.57 88888.00 2008-07-12 10:53:36.375 194 12593.60 12.82 55147.57 88888.00 2008-07-12 10:53:36.500 194 12593.60 12.85 55147.60 88888.00 2008-07-12 10:53:36.625 194 12593.48 12.82 55147.62 88888.00 2008-07-12 10:53:36.750 194 12593.48 12.78 55147.65 88888.00 2008-07-12 10:53:36.875 194 12593.50 12.78 55147.68 88888.00 2008-07-12 10:53:37.000 194 12593.42 12.70 55147.65 88888.00 2008-07-12 10:53:37.125 194 12593.50 12.75 55147.68 88888.00 2008-07-12 10:53:37.250 194 12593.50 12.68 55147.75 88888.00 2008-07-12 10:53:37.375 194 12593.55 12.70 55147.78 88888.00 2008-07-12 10:53:37.500 194 12593.58 12.68 55147.82 88888.00 2008-07-12 10:53:37.625 194 12593.52 12.62 55147.80 88888.00 2008-07-12 10:53:37.750 194 12593.52 12.62 55147.85 88888.00 2008-07-12 10:53:37.875 194 12593.58 12.62 55147.85 88888.00 2008-07-12 10:53:38.000 194 12593.58 12.57 55147.85 88888.00 2008-07-12 10:53:38.125 194 12593.55 12.55 55147.93 88888.00 2008-07-12 10:53:38.250 194 12593.48 12.50 55147.90 88888.00 2008-07-12 10:53:38.375 194 12593.50 12.45 55147.90 88888.00 2008-07-12 10:53:38.500 194 12593.58 12.53 55147.93 88888.00 2008-07-12 10:53:38.625 194 12593.70 12.60 55147.97 88888.00 2008-07-12 10:53:38.750 194 12593.73 12.57 55147.93 88888.00 2008-07-12 10:53:38.875 194 12593.75 12.57 55147.95 88888.00 2008-07-12 10:53:39.000 194 12593.83 12.57 55147.95 88888.00 2008-07-12 10:53:39.125 194 12593.77 12.50 55147.97 88888.00 2008-07-12 10:53:39.250 194 12593.67 12.47 55148.00 88888.00 2008-07-12 10:53:39.375 194 12593.73 12.55 55148.03 88888.00 2008-07-12 10:53:39.500 194 12593.83 12.60 55148.05 88888.00 2008-07-12 10:53:39.625 194 12593.85 12.57 55148.03 88888.00 2008-07-12 10:53:39.750 194 12593.88 12.57 55148.05 88888.00 2008-07-12 10:53:39.875 194 12593.95 12.70 55148.07 88888.00 2008-07-12 10:53:40.000 194 12594.00 12.72 55148.07 88888.00 2008-07-12 10:53:40.125 194 12594.02 12.75 55148.10 88888.00 2008-07-12 10:53:40.250 194 12594.00 12.72 55148.07 88888.00 2008-07-12 10:53:40.375 194 12594.00 12.75 55148.07 88888.00 2008-07-12 10:53:40.500 194 12593.98 12.75 55148.10 88888.00 2008-07-12 10:53:40.625 194 12594.02 12.80 55148.10 88888.00 2008-07-12 10:53:40.750 194 12594.05 12.85 55148.12 88888.00 2008-07-12 10:53:40.875 194 12594.08 12.95 55148.12 88888.00 2008-07-12 10:53:41.000 194 12594.02 12.95 55148.10 88888.00 2008-07-12 10:53:41.125 194 12594.05 12.95 55148.10 88888.00 2008-07-12 10:53:41.250 194 12594.00 12.97 55148.15 88888.00 2008-07-12 10:53:41.375 194 12593.98 13.00 55148.18 88888.00 2008-07-12 10:53:41.500 194 12594.02 13.10 55148.15 88888.00 2008-07-12 10:53:41.625 194 12594.02 13.12 55148.15 88888.00 2008-07-12 10:53:41.750 194 12594.00 13.12 55148.20 88888.00 2008-07-12 10:53:41.875 194 12593.95 13.18 55148.20 88888.00 2008-07-12 10:53:42.000 194 12593.92 13.15 55148.18 88888.00 2008-07-12 10:53:42.125 194 12593.90 13.18 55148.18 88888.00 2008-07-12 10:53:42.250 194 12593.83 13.18 55148.18 88888.00 2008-07-12 10:53:42.375 194 12593.90 13.25 55148.20 88888.00 2008-07-12 10:53:42.500 194 12593.98 13.30 55148.25 88888.00 2008-07-12 10:53:42.625 194 12594.02 13.30 55148.28 88888.00 2008-07-12 10:53:42.750 194 12593.98 13.28 55148.25 88888.00 2008-07-12 10:53:42.875 194 12593.90 13.30 55148.25 88888.00 2008-07-12 10:53:43.000 194 12593.88 13.32 55148.22 88888.00 2008-07-12 10:53:43.125 194 12593.85 13.32 55148.25 88888.00 2008-07-12 10:53:43.250 194 12593.80 13.32 55148.28 88888.00 2008-07-12 10:53:43.375 194 12593.88 13.35 55148.30 88888.00 2008-07-12 10:53:43.500 194 12593.95 13.40 55148.32 88888.00 2008-07-12 10:53:43.625 194 12593.98 13.35 55148.30 88888.00 2008-07-12 10:53:43.750 194 12593.98 13.30 55148.32 88888.00 2008-07-12 10:53:43.875 194 12593.90 13.30 55148.32 88888.00 2008-07-12 10:53:44.000 194 12593.90 13.38 55148.32 88888.00 2008-07-12 10:53:44.125 194 12593.95 13.40 55148.35 88888.00 2008-07-12 10:53:44.250 194 12593.92 13.35 55148.40 88888.00 2008-07-12 10:53:44.375 194 12593.88 13.40 55148.40 88888.00 2008-07-12 10:53:44.500 194 12593.80 13.32 55148.35 88888.00 2008-07-12 10:53:44.625 194 12593.77 13.35 55148.35 88888.00 2008-07-12 10:53:44.750 194 12593.77 13.35 55148.35 88888.00 2008-07-12 10:53:44.875 194 12593.73 13.32 55148.38 88888.00 2008-07-12 10:53:45.000 194 12593.73 13.30 55148.40 88888.00 2008-07-12 10:53:45.125 194 12593.67 13.30 55148.40 88888.00 2008-07-12 10:53:45.250 194 12593.65 13.32 55148.38 88888.00 2008-07-12 10:53:45.375 194 12593.65 13.38 55148.43 88888.00 2008-07-12 10:53:45.500 194 12593.60 13.32 55148.40 88888.00 2008-07-12 10:53:45.625 194 12593.60 13.32 55148.40 88888.00 2008-07-12 10:53:45.750 194 12593.70 13.40 55148.45 88888.00 2008-07-12 10:53:45.875 194 12593.73 13.40 55148.45 88888.00 2008-07-12 10:53:46.000 194 12593.77 13.43 55148.47 88888.00 2008-07-12 10:53:46.125 194 12593.73 13.45 55148.47 88888.00 2008-07-12 10:53:46.250 194 12593.65 13.40 55148.45 88888.00 2008-07-12 10:53:46.375 194 12593.70 13.40 55148.47 88888.00 2008-07-12 10:53:46.500 194 12593.77 13.45 55148.47 88888.00 2008-07-12 10:53:46.625 194 12593.77 13.47 55148.45 88888.00 2008-07-12 10:53:46.750 194 12593.73 13.45 55148.43 88888.00 2008-07-12 10:53:46.875 194 12593.80 13.53 55148.45 88888.00 2008-07-12 10:53:47.000 194 12593.88 13.55 55148.47 88888.00 2008-07-12 10:53:47.125 194 12593.85 13.53 55148.45 88888.00 2008-07-12 10:53:47.250 194 12593.80 13.55 55148.45 88888.00 2008-07-12 10:53:47.375 194 12593.90 13.57 55148.43 88888.00 2008-07-12 10:53:47.500 194 12593.95 13.60 55148.45 88888.00 2008-07-12 10:53:47.625 194 12594.02 13.68 55148.47 88888.00 2008-07-12 10:53:47.750 194 12594.05 13.72 55148.47 88888.00 2008-07-12 10:53:47.875 194 12594.10 13.75 55148.43 88888.00 2008-07-12 10:53:48.000 194 12594.10 13.68 55148.43 88888.00 2008-07-12 10:53:48.125 194 12594.17 13.75 55148.47 88888.00 2008-07-12 10:53:48.250 194 12594.17 13.82 55148.47 88888.00 2008-07-12 10:53:48.375 194 12594.17 13.75 55148.47 88888.00 2008-07-12 10:53:48.500 194 12594.23 13.78 55148.47 88888.00 2008-07-12 10:53:48.625 194 12594.27 13.78 55148.40 88888.00 2008-07-12 10:53:48.750 194 12594.30 13.88 55148.40 88888.00 2008-07-12 10:53:48.875 194 12594.30 13.85 55148.40 88888.00 2008-07-12 10:53:49.000 194 12594.38 13.90 55148.40 88888.00 2008-07-12 10:53:49.125 194 12594.35 13.90 55148.40 88888.00 2008-07-12 10:53:49.250 194 12594.38 13.93 55148.40 88888.00 2008-07-12 10:53:49.375 194 12594.45 13.95 55148.40 88888.00 2008-07-12 10:53:49.500 194 12594.48 13.93 55148.38 88888.00 2008-07-12 10:53:49.625 194 12594.52 13.95 55148.40 88888.00 2008-07-12 10:53:49.750 194 12594.58 14.07 55148.45 88888.00 2008-07-12 10:53:49.875 194 12594.58 14.12 55148.40 88888.00 2008-07-12 10:53:50.000 194 12594.55 14.10 55148.32 88888.00 2008-07-12 10:53:50.125 194 12594.60 14.05 55148.35 88888.00 2008-07-12 10:53:50.250 194 12594.60 14.07 55148.35 88888.00 2008-07-12 10:53:50.375 194 12594.67 14.10 55148.32 88888.00 2008-07-12 10:53:50.500 194 12594.67 14.10 55148.30 88888.00 2008-07-12 10:53:50.625 194 12594.67 14.07 55148.32 88888.00 2008-07-12 10:53:50.750 194 12594.75 14.15 55148.38 88888.00 2008-07-12 10:53:50.875 194 12594.77 14.12 55148.35 88888.00 2008-07-12 10:53:51.000 194 12594.70 14.15 55148.30 88888.00 2008-07-12 10:53:51.125 194 12594.73 14.22 55148.32 88888.00 2008-07-12 10:53:51.250 194 12594.75 14.28 55148.35 88888.00 2008-07-12 10:53:51.375 194 12594.83 14.22 55148.30 88888.00 2008-07-12 10:53:51.500 194 12594.80 14.22 55148.30 88888.00 2008-07-12 10:53:51.625 194 12594.85 14.32 55148.30 88888.00 2008-07-12 10:53:51.750 194 12594.92 14.38 55148.28 88888.00 2008-07-12 10:53:51.875 194 12594.90 14.32 55148.22 88888.00 2008-07-12 10:53:52.000 194 12594.90 14.35 55148.22 88888.00 2008-07-12 10:53:52.125 194 12594.90 14.40 55148.25 88888.00 2008-07-12 10:53:52.250 194 12594.80 14.40 55148.22 88888.00 2008-07-12 10:53:52.375 194 12594.80 14.47 55148.20 88888.00 2008-07-12 10:53:52.500 194 12594.88 14.53 55148.18 88888.00 2008-07-12 10:53:52.625 194 12595.00 14.55 55148.18 88888.00 2008-07-12 10:53:52.750 194 12594.92 14.53 55148.15 88888.00 2008-07-12 10:53:52.875 194 12594.85 14.60 55148.12 88888.00 2008-07-12 10:53:53.000 194 12594.77 14.60 55148.15 88888.00 2008-07-12 10:53:53.125 194 12594.77 14.62 55148.12 88888.00 2008-07-12 10:53:53.250 194 12594.77 14.65 55148.15 88888.00 2008-07-12 10:53:53.375 194 12594.80 14.62 55148.12 88888.00 2008-07-12 10:53:53.500 194 12594.83 14.68 55148.12 88888.00 2008-07-12 10:53:53.625 194 12594.88 14.72 55148.12 88888.00 2008-07-12 10:53:53.750 194 12594.90 14.72 55148.10 88888.00 2008-07-12 10:53:53.875 194 12594.88 14.72 55148.12 88888.00 2008-07-12 10:53:54.000 194 12594.92 14.85 55148.12 88888.00 2008-07-12 10:53:54.125 194 12594.85 14.90 55148.12 88888.00 2008-07-12 10:53:54.250 194 12594.75 14.82 55148.10 88888.00 2008-07-12 10:53:54.375 194 12594.73 14.80 55148.05 88888.00 2008-07-12 10:53:54.500 194 12594.65 14.78 55148.03 88888.00 2008-07-12 10:53:54.625 194 12594.62 14.75 55148.00 88888.00 2008-07-12 10:53:54.750 194 12594.62 14.82 55148.07 88888.00 2008-07-12 10:53:54.875 194 12594.70 14.88 55148.10 88888.00 2008-07-12 10:53:55.000 194 12594.75 14.90 55148.10 88888.00 2008-07-12 10:53:55.125 194 12594.73 14.90 55148.10 88888.00 2008-07-12 10:53:55.250 194 12594.62 14.90 55148.05 88888.00 2008-07-12 10:53:55.375 194 12594.65 14.97 55148.05 88888.00 2008-07-12 10:53:55.500 194 12594.65 14.95 55148.03 88888.00 2008-07-12 10:53:55.625 194 12594.75 14.95 55148.00 88888.00 2008-07-12 10:53:55.750 194 12594.83 15.03 55148.03 88888.00 2008-07-12 10:53:55.875 194 12594.73 15.03 55148.03 88888.00 2008-07-12 10:53:56.000 194 12594.67 15.03 55148.05 88888.00 2008-07-12 10:53:56.125 194 12594.75 15.05 55148.03 88888.00 2008-07-12 10:53:56.250 194 12594.73 15.03 55148.05 88888.00 2008-07-12 10:53:56.375 194 12594.73 15.00 55148.05 88888.00 2008-07-12 10:53:56.500 194 12594.70 15.00 55148.07 88888.00 2008-07-12 10:53:56.625 194 12594.62 14.97 55148.05 88888.00 2008-07-12 10:53:56.750 194 12594.58 14.95 55148.03 88888.00 2008-07-12 10:53:56.875 194 12594.52 14.95 55148.05 88888.00 2008-07-12 10:53:57.000 194 12594.52 14.97 55148.07 88888.00 2008-07-12 10:53:57.125 194 12594.50 15.00 55148.05 88888.00 2008-07-12 10:53:57.250 194 12594.42 14.90 55148.03 88888.00 2008-07-12 10:53:57.375 194 12594.45 14.88 55148.05 88888.00 2008-07-12 10:53:57.500 194 12594.52 14.90 55148.03 88888.00 2008-07-12 10:53:57.625 194 12594.58 14.93 55148.05 88888.00 2008-07-12 10:53:57.750 194 12594.55 14.97 55148.07 88888.00 2008-07-12 10:53:57.875 194 12594.50 14.90 55148.05 88888.00 2008-07-12 10:53:58.000 194 12594.45 14.78 55148.05 88888.00 2008-07-12 10:53:58.125 194 12594.45 14.82 55148.10 88888.00 2008-07-12 10:53:58.250 194 12594.45 14.85 55148.07 88888.00 2008-07-12 10:53:58.375 194 12594.42 14.85 55148.10 88888.00 2008-07-12 10:53:58.500 194 12594.45 14.80 55148.05 88888.00 2008-07-12 10:53:58.625 194 12594.42 14.82 55148.07 88888.00 2008-07-12 10:53:58.750 194 12594.40 14.80 55148.05 88888.00 2008-07-12 10:53:58.875 194 12594.30 14.68 55148.05 88888.00 2008-07-12 10:53:59.000 194 12594.27 14.65 55148.03 88888.00 2008-07-12 10:53:59.125 194 12594.30 14.68 55148.03 88888.00 2008-07-12 10:53:59.250 194 12594.30 14.72 55148.05 88888.00 2008-07-12 10:53:59.375 194 12594.33 14.75 55148.05 88888.00 2008-07-12 10:53:59.500 194 12594.27 14.68 55148.03 88888.00 2008-07-12 10:53:59.625 194 12594.23 14.65 55148.00 88888.00 2008-07-12 10:53:59.750 194 12594.27 14.70 55148.00 88888.00 2008-07-12 10:53:59.875 194 12594.38 14.70 55148.03 88888.00 2008-07-12 10:54:00.000 194 12594.40 14.68 55148.00 88888.00 2008-07-12 10:54:00.125 194 12594.40 14.65 55148.00 88888.00 2008-07-12 10:54:00.250 194 12594.38 14.57 55147.97 88888.00 2008-07-12 10:54:00.375 194 12594.38 14.57 55147.95 88888.00 2008-07-12 10:54:00.500 194 12594.38 14.57 55147.97 88888.00 2008-07-12 10:54:00.625 194 12594.45 14.65 55148.00 88888.00 2008-07-12 10:54:00.750 194 12594.48 14.68 55147.97 88888.00 2008-07-12 10:54:00.875 194 12594.42 14.65 55147.95 88888.00 2008-07-12 10:54:01.000 194 12594.42 14.65 55147.95 88888.00 2008-07-12 10:54:01.125 194 12594.42 14.65 55147.95 88888.00 2008-07-12 10:54:01.250 194 12594.45 14.68 55148.00 88888.00 2008-07-12 10:54:01.375 194 12594.45 14.68 55147.97 88888.00 2008-07-12 10:54:01.500 194 12594.40 14.70 55147.95 88888.00 2008-07-12 10:54:01.625 194 12594.40 14.65 55147.93 88888.00 2008-07-12 10:54:01.750 194 12594.42 14.65 55147.97 88888.00 2008-07-12 10:54:01.875 194 12594.48 14.70 55147.97 88888.00 2008-07-12 10:54:02.000 194 12594.45 14.68 55147.93 88888.00 2008-07-12 10:54:02.125 194 12594.38 14.72 55147.93 88888.00 2008-07-12 10:54:02.250 194 12594.35 14.70 55147.95 88888.00 2008-07-12 10:54:02.375 194 12594.38 14.65 55147.93 88888.00 2008-07-12 10:54:02.500 194 12594.42 14.75 55147.93 88888.00 2008-07-12 10:54:02.625 194 12594.52 14.80 55147.97 88888.00 2008-07-12 10:54:02.750 194 12594.45 14.72 55147.93 88888.00 2008-07-12 10:54:02.875 194 12594.38 14.75 55147.93 88888.00 2008-07-12 10:54:03.000 194 12594.35 14.78 55147.93 88888.00 2008-07-12 10:54:03.125 194 12594.40 14.80 55147.95 88888.00 2008-07-12 10:54:03.250 194 12594.40 14.82 55147.95 88888.00 2008-07-12 10:54:03.375 194 12594.48 14.80 55147.93 88888.00 2008-07-12 10:54:03.500 194 12594.45 14.80 55147.93 88888.00 2008-07-12 10:54:03.625 194 12594.50 14.88 55147.95 88888.00 2008-07-12 10:54:03.750 194 12594.50 14.88 55147.90 88888.00 2008-07-12 10:54:03.875 194 12594.45 14.82 55147.85 88888.00 2008-07-12 10:54:04.000 194 12594.50 14.85 55147.85 88888.00 2008-07-12 10:54:04.125 194 12594.62 14.97 55147.93 88888.00 2008-07-12 10:54:04.250 194 12594.62 15.03 55147.88 88888.00 2008-07-12 10:54:04.375 194 12594.70 15.07 55147.85 88888.00 2008-07-12 10:54:04.500 194 12594.70 15.07 55147.85 88888.00 2008-07-12 10:54:04.625 194 12594.70 15.12 55147.88 88888.00 2008-07-12 10:54:04.750 194 12594.75 15.12 55147.88 88888.00 2008-07-12 10:54:04.875 194 12594.77 15.10 55147.82 88888.00 2008-07-12 10:54:05.000 194 12594.88 15.18 55147.80 88888.00 2008-07-12 10:54:05.125 194 12594.88 15.20 55147.85 88888.00 2008-07-12 10:54:05.250 194 12594.90 15.22 55147.85 88888.00 2008-07-12 10:54:05.375 194 12595.02 15.25 55147.82 88888.00 2008-07-12 10:54:05.500 194 12595.12 15.28 55147.82 88888.00 2008-07-12 10:54:05.625 194 12595.15 15.25 55147.78 88888.00 2008-07-12 10:54:05.750 194 12595.15 15.30 55147.75 88888.00 2008-07-12 10:54:05.875 194 12595.20 15.40 55147.72 88888.00 2008-07-12 10:54:06.000 194 12595.25 15.47 55147.72 88888.00 2008-07-12 10:54:06.125 194 12595.27 15.50 55147.72 88888.00 2008-07-12 10:54:06.250 194 12595.30 15.53 55147.72 88888.00 2008-07-12 10:54:06.375 194 12595.45 15.62 55147.72 88888.00 2008-07-12 10:54:06.500 194 12595.52 15.70 55147.72 88888.00 2008-07-12 10:54:06.625 194 12595.52 15.70 55147.68 88888.00 2008-07-12 10:54:06.750 194 12595.58 15.78 55147.68 88888.00 2008-07-12 10:54:06.875 194 12595.62 15.82 55147.62 88888.00 2008-07-12 10:54:07.000 194 12595.75 15.97 55147.65 88888.00 2008-07-12 10:54:07.125 194 12595.75 16.00 55147.65 88888.00 2008-07-12 10:54:07.250 194 12595.75 16.00 55147.65 88888.00 2008-07-12 10:54:07.375 194 12595.77 16.05 55147.65 88888.00 2008-07-12 10:54:07.500 194 12595.73 16.05 55147.62 88888.00 2008-07-12 10:54:07.625 194 12595.67 16.07 55147.65 88888.00 2008-07-12 10:54:07.750 194 12595.73 16.18 55147.62 88888.00 2008-07-12 10:54:07.875 194 12595.80 16.25 55147.65 88888.00 2008-07-12 10:54:08.000 194 12595.77 16.23 55147.68 88888.00 2008-07-12 10:54:08.125 194 12595.70 16.30 55147.68 88888.00 2008-07-12 10:54:08.250 194 12595.62 16.35 55147.68 88888.00 2008-07-12 10:54:08.375 194 12595.70 16.38 55147.70 88888.00 2008-07-12 10:54:08.500 194 12595.62 16.43 55147.68 88888.00 2008-07-12 10:54:08.625 194 12595.60 16.43 55147.65 88888.00 2008-07-12 10:54:08.750 194 12595.55 16.45 55147.68 88888.00 2008-07-12 10:54:08.875 194 12595.48 16.50 55147.70 88888.00 2008-07-12 10:54:09.000 194 12595.48 16.50 55147.65 88888.00 2008-07-12 10:54:09.125 194 12595.45 16.50 55147.62 88888.00 2008-07-12 10:54:09.250 194 12595.38 16.50 55147.65 88888.00 2008-07-12 10:54:09.375 194 12595.33 16.48 55147.65 88888.00 2008-07-12 10:54:09.500 194 12595.30 16.52 55147.65 88888.00 2008-07-12 10:54:09.625 194 12595.30 16.55 55147.70 88888.00 2008-07-12 10:54:09.750 194 12595.30 16.65 55147.70 88888.00 2008-07-12 10:54:09.875 194 12595.27 16.65 55147.70 88888.00 2008-07-12 10:54:10.000 194 12595.20 16.65 55147.68 88888.00 2008-07-12 10:54:10.125 194 12595.10 16.65 55147.68 88888.00 2008-07-12 10:54:10.250 194 12595.05 16.65 55147.70 88888.00 2008-07-12 10:54:10.375 194 12595.10 16.75 55147.72 88888.00 2008-07-12 10:54:10.500 194 12595.08 16.75 55147.72 88888.00 2008-07-12 10:54:10.625 194 12594.98 16.77 55147.72 88888.00 2008-07-12 10:54:10.750 194 12594.92 16.73 55147.75 88888.00 2008-07-12 10:54:10.875 194 12594.85 16.73 55147.75 88888.00 2008-07-12 10:54:11.000 194 12594.83 16.77 55147.75 88888.00 2008-07-12 10:54:11.125 194 12594.80 16.80 55147.75 88888.00 2008-07-12 10:54:11.250 194 12594.70 16.73 55147.72 88888.00 2008-07-12 10:54:11.375 194 12594.62 16.77 55147.75 88888.00 2008-07-12 10:54:11.500 194 12594.50 16.73 55147.75 88888.00 2008-07-12 10:54:11.625 194 12594.48 16.70 55147.78 88888.00 2008-07-12 10:54:11.750 194 12594.45 16.75 55147.80 88888.00 2008-07-12 10:54:11.875 194 12594.50 16.82 55147.82 88888.00 2008-07-12 10:54:12.000 194 12594.45 16.77 55147.80 88888.00 2008-07-12 10:54:12.125 194 12594.38 16.68 55147.78 88888.00 2008-07-12 10:54:12.250 194 12594.35 16.75 55147.82 88888.00 2008-07-12 10:54:12.375 194 12594.40 16.80 55147.82 88888.00 2008-07-12 10:54:12.500 194 12594.35 16.75 55147.80 88888.00 2008-07-12 10:54:12.625 194 12594.33 16.75 55147.85 88888.00 2008-07-12 10:54:12.750 194 12594.35 16.73 55147.88 88888.00 2008-07-12 10:54:12.875 194 12594.38 16.65 55147.85 88888.00 2008-07-12 10:54:13.000 194 12594.35 16.62 55147.82 88888.00 2008-07-12 10:54:13.125 194 12594.35 16.62 55147.85 88888.00 2008-07-12 10:54:13.250 194 12594.38 16.68 55147.88 88888.00 2008-07-12 10:54:13.375 194 12594.45 16.65 55147.88 88888.00 2008-07-12 10:54:13.500 194 12594.42 16.55 55147.88 88888.00 2008-07-12 10:54:13.625 194 12594.45 16.50 55147.88 88888.00 2008-07-12 10:54:13.750 194 12594.42 16.45 55147.82 88888.00 2008-07-12 10:54:13.875 194 12594.45 16.45 55147.82 88888.00 2008-07-12 10:54:14.000 194 12594.55 16.45 55147.85 88888.00 2008-07-12 10:54:14.125 194 12594.55 16.43 55147.85 88888.00 2008-07-12 10:54:14.250 194 12594.60 16.40 55147.88 88888.00 2008-07-12 10:54:14.375 194 12594.67 16.43 55147.88 88888.00 2008-07-12 10:54:14.500 194 12594.73 16.38 55147.88 88888.00 2008-07-12 10:54:14.625 194 12594.70 16.35 55147.88 88888.00 2008-07-12 10:54:14.750 194 12594.70 16.38 55147.88 88888.00 2008-07-12 10:54:14.875 194 12594.75 16.35 55147.90 88888.00 2008-07-12 10:54:15.000 194 12594.80 16.35 55147.93 88888.00 2008-07-12 10:54:15.125 194 12594.77 16.32 55147.93 88888.00 2008-07-12 10:54:15.250 194 12594.70 16.25 55147.90 88888.00 2008-07-12 10:54:15.375 194 12594.73 16.30 55147.93 88888.00 2008-07-12 10:54:15.500 194 12594.65 16.27 55147.93 88888.00 2008-07-12 10:54:15.625 194 12594.58 16.25 55147.93 88888.00 2008-07-12 10:54:15.750 194 12594.55 16.20 55147.93 88888.00 2008-07-12 10:54:15.875 194 12594.60 16.18 55147.90 88888.00 2008-07-12 10:54:16.000 194 12594.60 16.20 55147.93 88888.00 2008-07-12 10:54:16.125 194 12594.52 16.20 55147.95 88888.00 2008-07-12 10:54:16.250 194 12594.42 16.12 55147.97 88888.00 2008-07-12 10:54:16.375 194 12594.40 16.07 55147.95 88888.00 2008-07-12 10:54:16.500 194 12594.40 16.00 55147.97 88888.00 2008-07-12 10:54:16.625 194 12594.42 16.00 55147.97 88888.00 2008-07-12 10:54:16.750 194 12594.42 16.02 55147.97 88888.00 2008-07-12 10:54:16.875 194 12594.38 16.00 55147.97 88888.00 2008-07-12 10:54:17.000 194 12594.33 15.97 55148.00 88888.00 2008-07-12 10:54:17.125 194 12594.23 15.93 55148.00 88888.00 2008-07-12 10:54:17.250 194 12594.05 15.88 55148.03 88888.00 2008-07-12 10:54:17.375 194 12593.95 15.88 55148.05 88888.00 2008-07-12 10:54:17.500 194 12593.95 15.85 55148.05 88888.00 2008-07-12 10:54:17.625 194 12594.00 15.80 55148.05 88888.00 2008-07-12 10:54:17.750 194 12593.95 15.82 55148.10 88888.00 2008-07-12 10:54:17.875 194 12593.88 15.80 55148.12 88888.00 2008-07-12 10:54:18.000 194 12593.88 15.72 55148.10 88888.00 2008-07-12 10:54:18.125 194 12593.83 15.65 55148.12 88888.00 2008-07-12 10:54:18.250 194 12593.77 15.65 55148.18 88888.00 2008-07-12 10:54:18.375 194 12593.77 15.62 55148.15 88888.00 2008-07-12 10:54:18.500 194 12593.70 15.55 55148.12 88888.00 2008-07-12 10:54:18.625 194 12593.62 15.47 55148.12 88888.00 2008-07-12 10:54:18.750 194 12593.65 15.45 55148.18 88888.00 2008-07-12 10:54:18.875 194 12593.67 15.45 55148.20 88888.00 2008-07-12 10:54:19.000 194 12593.62 15.43 55148.20 88888.00 2008-07-12 10:54:19.125 194 12593.50 15.30 55148.18 88888.00 2008-07-12 10:54:19.250 194 12593.50 15.22 55148.18 88888.00 2008-07-12 10:54:19.375 194 12593.60 15.28 55148.22 88888.00 2008-07-12 10:54:19.500 194 12593.70 15.35 55148.22 88888.00 2008-07-12 10:54:19.625 194 12593.65 15.25 55148.20 88888.00 2008-07-12 10:54:19.750 194 12593.52 15.15 55148.15 88888.00 2008-07-12 10:54:19.875 194 12593.50 15.18 55148.18 88888.00 2008-07-12 10:54:20.000 194 12593.52 15.18 55148.15 88888.00 2008-07-12 10:54:20.125 194 12593.48 15.12 55148.18 88888.00 2008-07-12 10:54:20.250 194 12593.52 15.15 55148.22 88888.00 2008-07-12 10:54:20.375 194 12593.58 15.18 55148.22 88888.00 2008-07-12 10:54:20.500 194 12593.60 15.18 55148.25 88888.00 2008-07-12 10:54:20.625 194 12593.52 15.12 55148.22 88888.00 2008-07-12 10:54:20.750 194 12593.52 15.10 55148.22 88888.00 2008-07-12 10:54:20.875 194 12593.52 15.10 55148.25 88888.00 2008-07-12 10:54:21.000 194 12593.55 15.07 55148.28 88888.00 2008-07-12 10:54:21.125 194 12593.55 15.10 55148.28 88888.00 2008-07-12 10:54:21.250 194 12593.52 15.05 55148.25 88888.00 2008-07-12 10:54:21.375 194 12593.52 15.03 55148.20 88888.00 2008-07-12 10:54:21.500 194 12593.55 15.05 55148.20 88888.00 2008-07-12 10:54:21.625 194 12593.55 15.03 55148.20 88888.00 2008-07-12 10:54:21.750 194 12593.55 15.03 55148.22 88888.00 2008-07-12 10:54:21.875 194 12593.52 15.05 55148.25 88888.00 2008-07-12 10:54:22.000 194 12593.58 15.05 55148.22 88888.00 2008-07-12 10:54:22.125 194 12593.60 15.03 55148.25 88888.00 2008-07-12 10:54:22.250 194 12593.55 15.00 55148.22 88888.00 2008-07-12 10:54:22.375 194 12593.60 15.07 55148.22 88888.00 2008-07-12 10:54:22.500 194 12593.60 15.07 55148.22 88888.00 2008-07-12 10:54:22.625 194 12593.65 15.03 55148.25 88888.00 2008-07-12 10:54:22.750 194 12593.65 15.07 55148.30 88888.00 2008-07-12 10:54:22.875 194 12593.62 15.07 55148.28 88888.00 2008-07-12 10:54:23.000 194 12593.60 15.07 55148.25 88888.00 2008-07-12 10:54:23.125 194 12593.60 15.10 55148.28 88888.00 2008-07-12 10:54:23.250 194 12593.62 15.12 55148.25 88888.00 2008-07-12 10:54:23.375 194 12593.73 15.12 55148.25 88888.00 2008-07-12 10:54:23.500 194 12593.73 15.12 55148.25 88888.00 2008-07-12 10:54:23.625 194 12593.73 15.12 55148.22 88888.00 2008-07-12 10:54:23.750 194 12593.83 15.10 55148.25 88888.00 2008-07-12 10:54:23.875 194 12593.80 15.07 55148.25 88888.00 2008-07-12 10:54:24.000 194 12593.77 15.15 55148.25 88888.00 2008-07-12 10:54:24.125 194 12593.80 15.22 55148.28 88888.00 2008-07-12 10:54:24.250 194 12593.75 15.18 55148.28 88888.00 2008-07-12 10:54:24.375 194 12593.80 15.20 55148.28 88888.00 2008-07-12 10:54:24.500 194 12593.88 15.22 55148.28 88888.00 2008-07-12 10:54:24.625 194 12593.95 15.30 55148.28 88888.00 2008-07-12 10:54:24.750 194 12593.90 15.30 55148.25 88888.00 2008-07-12 10:54:24.875 194 12593.80 15.25 55148.28 88888.00 2008-07-12 10:54:25.000 194 12593.77 15.28 55148.22 88888.00 2008-07-12 10:54:25.125 194 12593.90 15.32 55148.28 88888.00 2008-07-12 10:54:25.250 194 12593.95 15.40 55148.25 88888.00 2008-07-12 10:54:25.375 194 12593.98 15.45 55148.25 88888.00 2008-07-12 10:54:25.500 194 12594.00 15.47 55148.28 88888.00 2008-07-12 10:54:25.625 194 12593.95 15.50 55148.28 88888.00 2008-07-12 10:54:25.750 194 12593.90 15.50 55148.22 88888.00 2008-07-12 10:54:25.875 194 12593.92 15.53 55148.22 88888.00 2008-07-12 10:54:26.000 194 12593.92 15.50 55148.22 88888.00 2008-07-12 10:54:26.125 194 12593.98 15.62 55148.28 88888.00 2008-07-12 10:54:26.250 194 12593.95 15.68 55148.30 88888.00 2008-07-12 10:54:26.375 194 12593.90 15.70 55148.28 88888.00 2008-07-12 10:54:26.500 194 12593.83 15.70 55148.25 88888.00 2008-07-12 10:54:26.625 194 12593.90 15.78 55148.32 88888.00 2008-07-12 10:54:26.750 194 12593.90 15.82 55148.35 88888.00 2008-07-12 10:54:26.875 194 12593.90 15.90 55148.32 88888.00 2008-07-12 10:54:27.000 194 12593.88 15.93 55148.30 88888.00 2008-07-12 10:54:27.125 194 12593.90 15.95 55148.30 88888.00 2008-07-12 10:54:27.250 194 12593.92 16.00 55148.35 88888.00 2008-07-12 10:54:27.375 194 12594.00 16.15 55148.38 88888.00 2008-07-12 10:54:27.500 194 12593.92 16.15 55148.32 88888.00 2008-07-12 10:54:27.625 194 12593.90 16.18 55148.35 88888.00 2008-07-12 10:54:27.750 194 12593.80 16.15 55148.38 88888.00 2008-07-12 10:54:27.875 194 12593.73 16.12 55148.38 88888.00 2008-07-12 10:54:28.000 194 12593.80 16.15 55148.38 88888.00 2008-07-12 10:54:28.125 194 12593.88 16.25 55148.43 88888.00 2008-07-12 10:54:28.250 194 12593.90 16.23 55148.40 88888.00 2008-07-12 10:54:28.375 194 12593.90 16.32 55148.40 88888.00 2008-07-12 10:54:28.500 194 12593.85 16.30 55148.40 88888.00 2008-07-12 10:54:28.625 194 12593.85 16.25 55148.38 88888.00 2008-07-12 10:54:28.750 194 12593.85 16.30 55148.38 88888.00 2008-07-12 10:54:28.875 194 12593.88 16.30 55148.40 88888.00 2008-07-12 10:54:29.000 194 12593.95 16.40 55148.45 88888.00 2008-07-12 10:54:29.125 194 12593.85 16.35 55148.45 88888.00 2008-07-12 10:54:29.250 194 12593.73 16.30 55148.43 88888.00 2008-07-12 10:54:29.375 194 12593.77 16.35 55148.43 88888.00 2008-07-12 10:54:29.500 194 12593.83 16.40 55148.50 88888.00 2008-07-12 10:54:29.625 194 12593.75 16.40 55148.47 88888.00 2008-07-12 10:54:29.750 194 12593.75 16.38 55148.50 88888.00 2008-07-12 10:54:29.875 194 12593.85 16.38 55148.47 88888.00 2008-07-12 10:54:30.000 194 12593.88 16.38 55148.50 88888.00 2008-07-12 10:54:30.125 194 12593.90 16.38 55148.55 88888.00 2008-07-12 10:54:30.250 194 12593.98 16.38 55148.57 88888.00 2008-07-12 10:54:30.375 194 12593.95 16.32 55148.57 88888.00 2008-07-12 10:54:30.500 194 12593.98 16.32 55148.55 88888.00 2008-07-12 10:54:30.625 194 12594.02 16.35 55148.57 88888.00 2008-07-12 10:54:30.750 194 12594.02 16.30 55148.57 88888.00 2008-07-12 10:54:30.875 194 12594.05 16.30 55148.57 88888.00 2008-07-12 10:54:31.000 194 12594.08 16.32 55148.60 88888.00 2008-07-12 10:54:31.125 194 12594.20 16.30 55148.65 88888.00 2008-07-12 10:54:31.250 194 12594.25 16.25 55148.60 88888.00 2008-07-12 10:54:31.375 194 12594.35 16.30 55148.60 88888.00 2008-07-12 10:54:31.500 194 12594.40 16.32 55148.62 88888.00 2008-07-12 10:54:31.625 194 12594.35 16.30 55148.62 88888.00 2008-07-12 10:54:31.750 194 12594.42 16.32 55148.65 88888.00 2008-07-12 10:54:31.875 194 12594.45 16.27 55148.62 88888.00 2008-07-12 10:54:32.000 194 12594.42 16.35 55148.60 88888.00 2008-07-12 10:54:32.125 194 12594.42 16.35 55148.62 88888.00 2008-07-12 10:54:32.250 194 12594.50 16.40 55148.65 88888.00 2008-07-12 10:54:32.375 194 12594.58 16.45 55148.65 88888.00 2008-07-12 10:54:32.500 194 12594.67 16.55 55148.68 88888.00 2008-07-12 10:54:32.625 194 12594.73 16.65 55148.68 88888.00 2008-07-12 10:54:32.750 194 12594.73 16.62 55148.65 88888.00 2008-07-12 10:54:32.875 194 12594.73 16.62 55148.62 88888.00 2008-07-12 10:54:33.000 194 12594.77 16.73 55148.65 88888.00 2008-07-12 10:54:33.125 194 12594.80 16.80 55148.68 88888.00 2008-07-12 10:54:33.250 194 12594.88 16.85 55148.72 88888.00 2008-07-12 10:54:33.375 194 12594.95 16.85 55148.70 88888.00 2008-07-12 10:54:33.500 194 12594.90 16.82 55148.70 88888.00 2008-07-12 10:54:33.625 194 12594.98 16.85 55148.70 88888.00 2008-07-12 10:54:33.750 194 12595.05 16.95 55148.72 88888.00 2008-07-12 10:54:33.875 194 12595.10 17.00 55148.72 88888.00 2008-07-12 10:54:34.000 194 12595.15 17.02 55148.72 88888.00 2008-07-12 10:54:34.125 194 12595.17 17.02 55148.75 88888.00 2008-07-12 10:54:34.250 194 12595.12 17.02 55148.68 88888.00 2008-07-12 10:54:34.375 194 12595.17 17.10 55148.72 88888.00 2008-07-12 10:54:34.500 194 12595.25 17.18 55148.78 88888.00 2008-07-12 10:54:34.625 194 12595.27 17.18 55148.78 88888.00 2008-07-12 10:54:34.750 194 12595.27 17.23 55148.75 88888.00 2008-07-12 10:54:34.875 194 12595.23 17.25 55148.72 88888.00 2008-07-12 10:54:35.000 194 12595.23 17.30 55148.72 88888.00 2008-07-12 10:54:35.125 194 12595.35 17.32 55148.75 88888.00 2008-07-12 10:54:35.250 194 12595.42 17.35 55148.78 88888.00 2008-07-12 10:54:35.375 194 12595.40 17.38 55148.78 88888.00 2008-07-12 10:54:35.500 194 12595.42 17.43 55148.78 88888.00 2008-07-12 10:54:35.625 194 12595.45 17.50 55148.80 88888.00 2008-07-12 10:54:35.750 194 12595.52 17.55 55148.82 88888.00 2008-07-12 10:54:35.875 194 12595.52 17.57 55148.85 88888.00 2008-07-12 10:54:36.000 194 12595.58 17.62 55148.85 88888.00 2008-07-12 10:54:36.125 194 12595.67 17.68 55148.85 88888.00 2008-07-12 10:54:36.250 194 12595.67 17.75 55148.85 88888.00 2008-07-12 10:54:36.375 194 12595.65 17.75 55148.82 88888.00 2008-07-12 10:54:36.500 194 12595.62 17.70 55148.82 88888.00 2008-07-12 10:54:36.625 194 12595.62 17.75 55148.85 88888.00 2008-07-12 10:54:36.750 194 12595.58 17.82 55148.85 88888.00 2008-07-12 10:54:36.875 194 12595.55 17.88 55148.85 88888.00 2008-07-12 10:54:37.000 194 12595.55 17.93 55148.90 88888.00 2008-07-12 10:54:37.125 194 12595.60 17.95 55148.93 88888.00 2008-07-12 10:54:37.250 194 12595.58 17.98 55148.93 88888.00 2008-07-12 10:54:37.375 194 12595.58 18.05 55148.95 88888.00 2008-07-12 10:54:37.500 194 12595.55 18.10 55148.95 88888.00 2008-07-12 10:54:37.625 194 12595.52 18.10 55148.93 88888.00 2008-07-12 10:54:37.750 194 12595.58 18.12 55148.95 88888.00 2008-07-12 10:54:37.875 194 12595.55 18.12 55149.00 88888.00 2008-07-12 10:54:38.000 194 12595.50 18.10 55148.97 88888.00 2008-07-12 10:54:38.125 194 12595.50 18.20 55149.03 88888.00 2008-07-12 10:54:38.250 194 12595.50 18.20 55149.05 88888.00 2008-07-12 10:54:38.375 194 12595.45 18.18 55149.07 88888.00 2008-07-12 10:54:38.500 194 12595.42 18.18 55149.07 88888.00 2008-07-12 10:54:38.625 194 12595.40 18.20 55149.12 88888.00 2008-07-12 10:54:38.750 194 12595.35 18.23 55149.18 88888.00 2008-07-12 10:54:38.875 194 12595.42 18.27 55149.20 88888.00 2008-07-12 10:54:39.000 194 12595.38 18.30 55149.18 88888.00 2008-07-12 10:54:39.125 194 12595.30 18.30 55149.22 88888.00 2008-07-12 10:54:39.250 194 12595.30 18.30 55149.28 88888.00 2008-07-12 10:54:39.375 194 12595.35 18.30 55149.28 88888.00 2008-07-12 10:54:39.500 194 12595.35 18.32 55149.30 88888.00 2008-07-12 10:54:39.625 194 12595.30 18.35 55149.32 88888.00 2008-07-12 10:54:39.750 194 12595.27 18.30 55149.32 88888.00 2008-07-12 10:54:39.875 194 12595.30 18.32 55149.32 88888.00 2008-07-12 10:54:40.000 194 12595.35 18.30 55149.32 88888.00 2008-07-12 10:54:40.125 194 12595.27 18.30 55149.32 88888.00 2008-07-12 10:54:40.250 194 12595.23 18.35 55149.40 88888.00 2008-07-12 10:54:40.375 194 12595.30 18.35 55149.40 88888.00 2008-07-12 10:54:40.500 194 12595.33 18.35 55149.40 88888.00 2008-07-12 10:54:40.625 194 12595.42 18.40 55149.45 88888.00 2008-07-12 10:54:40.750 194 12595.45 18.43 55149.53 88888.00 2008-07-12 10:54:40.875 194 12595.38 18.38 55149.53 88888.00 2008-07-12 10:54:41.000 194 12595.33 18.38 55149.47 88888.00 2008-07-12 10:54:41.125 194 12595.35 18.43 55149.53 88888.00 2008-07-12 10:54:41.250 194 12595.38 18.48 55149.60 88888.00 2008-07-12 10:54:41.375 194 12595.30 18.50 55149.65 88888.00 2008-07-12 10:54:41.500 194 12595.25 18.40 55149.60 88888.00 2008-07-12 10:54:41.625 194 12595.20 18.38 55149.57 88888.00 2008-07-12 10:54:41.750 194 12595.23 18.45 55149.62 88888.00 2008-07-12 10:54:41.875 194 12595.17 18.45 55149.65 88888.00 2008-07-12 10:54:42.000 194 12595.12 18.43 55149.68 88888.00 2008-07-12 10:54:42.125 194 12595.25 18.50 55149.72 88888.00 2008-07-12 10:54:42.250 194 12595.20 18.52 55149.75 88888.00 2008-07-12 10:54:42.375 194 12595.20 18.55 55149.78 88888.00 2008-07-12 10:54:42.500 194 12595.23 18.60 55149.82 88888.00 2008-07-12 10:54:42.625 194 12595.23 18.62 55149.85 88888.00 2008-07-12 10:54:42.750 194 12595.20 18.70 55149.90 88888.00 2008-07-12 10:54:42.875 194 12595.20 18.75 55149.93 88888.00 2008-07-12 10:54:43.000 194 12595.12 18.70 55149.93 88888.00 2008-07-12 10:54:43.125 194 12595.05 18.73 55149.95 88888.00 2008-07-12 10:54:43.250 194 12595.05 18.77 55150.00 88888.00 2008-07-12 10:54:43.375 194 12595.05 18.82 55150.03 88888.00 2008-07-12 10:54:43.500 194 12595.02 18.88 55150.03 88888.00 2008-07-12 10:54:43.625 194 12595.02 18.93 55150.05 88888.00 2008-07-12 10:54:43.750 194 12595.08 19.02 55150.10 88888.00 2008-07-12 10:54:43.875 194 12595.05 19.02 55150.12 88888.00 2008-07-12 10:54:44.000 194 12595.00 19.00 55150.10 88888.00 2008-07-12 10:54:44.125 194 12594.98 19.10 55150.18 88888.00 2008-07-12 10:54:44.250 194 12594.90 19.18 55150.20 88888.00 2008-07-12 10:54:44.375 194 12594.90 19.18 55150.22 88888.00 2008-07-12 10:54:44.500 194 12594.92 19.23 55150.25 88888.00 2008-07-12 10:54:44.625 194 12594.88 19.23 55150.28 88888.00 2008-07-12 10:54:44.750 194 12594.83 19.23 55150.32 88888.00 2008-07-12 10:54:44.875 194 12594.75 19.25 55150.35 88888.00 2008-07-12 10:54:45.000 194 12594.70 19.27 55150.38 88888.00 2008-07-12 10:54:45.125 194 12594.65 19.30 55150.38 88888.00 2008-07-12 10:54:45.250 194 12594.60 19.32 55150.38 88888.00 2008-07-12 10:54:45.375 194 12594.73 19.45 55150.43 88888.00 2008-07-12 10:54:45.500 194 12594.70 19.55 55150.50 88888.00 2008-07-12 10:54:45.625 194 12594.65 19.62 55150.50 88888.00 2008-07-12 10:54:45.750 194 12594.60 19.62 55150.50 88888.00 2008-07-12 10:54:45.875 194 12594.62 19.65 55150.53 88888.00 2008-07-12 10:54:46.000 194 12594.60 19.65 55150.57 88888.00 2008-07-12 10:54:46.125 194 12594.55 19.70 55150.62 88888.00 2008-07-12 10:54:46.250 194 12594.55 19.73 55150.68 88888.00 2008-07-12 10:54:46.375 194 12594.60 19.77 55150.70 88888.00 2008-07-12 10:54:46.500 194 12594.58 19.77 55150.70 88888.00 2008-07-12 10:54:46.625 194 12594.55 19.80 55150.68 88888.00 2008-07-12 10:54:46.750 194 12594.48 19.88 55150.72 88888.00 2008-07-12 10:54:46.875 194 12594.55 19.93 55150.75 88888.00 2008-07-12 10:54:47.000 194 12594.52 19.93 55150.75 88888.00 2008-07-12 10:54:47.125 194 12594.58 19.98 55150.80 88888.00 2008-07-12 10:54:47.250 194 12594.52 19.98 55150.78 88888.00 2008-07-12 10:54:47.375 194 12594.48 20.00 55150.80 88888.00 2008-07-12 10:54:47.500 194 12594.42 20.02 55150.82 88888.00 2008-07-12 10:54:47.625 194 12594.45 20.05 55150.85 88888.00 2008-07-12 10:54:47.750 194 12594.45 20.10 55150.85 88888.00 2008-07-12 10:54:47.875 194 12594.52 20.18 55150.90 88888.00 2008-07-12 10:54:48.000 194 12594.55 20.18 55150.93 88888.00 2008-07-12 10:54:48.125 194 12594.52 20.25 55150.93 88888.00 2008-07-12 10:54:48.250 194 12594.50 20.30 55150.95 88888.00 2008-07-12 10:54:48.375 194 12594.52 20.32 55150.95 88888.00 2008-07-12 10:54:48.500 194 12594.58 20.40 55150.97 88888.00 2008-07-12 10:54:48.625 194 12594.62 20.40 55151.00 88888.00 2008-07-12 10:54:48.750 194 12594.60 20.38 55151.00 88888.00 2008-07-12 10:54:48.875 194 12594.52 20.45 55151.03 88888.00 2008-07-12 10:54:49.000 194 12594.60 20.55 55151.03 88888.00 2008-07-12 10:54:49.125 194 12594.67 20.65 55151.07 88888.00 2008-07-12 10:54:49.250 194 12594.70 20.70 55151.12 88888.00 2008-07-12 10:54:49.375 194 12594.70 20.73 55151.12 88888.00 2008-07-12 10:54:49.500 194 12594.60 20.73 55151.12 88888.00 2008-07-12 10:54:49.625 194 12594.62 20.77 55151.15 88888.00 2008-07-12 10:54:49.750 194 12594.65 20.82 55151.15 88888.00 2008-07-12 10:54:49.875 194 12594.70 20.85 55151.18 88888.00 2008-07-12 10:54:50.000 194 12594.67 20.93 55151.18 88888.00 2008-07-12 10:54:50.125 194 12594.65 20.95 55151.18 88888.00 2008-07-12 10:54:50.250 194 12594.55 20.93 55151.20 88888.00 2008-07-12 10:54:50.375 194 12594.60 20.93 55151.22 88888.00 2008-07-12 10:54:50.500 194 12594.65 21.02 55151.22 88888.00 2008-07-12 10:54:50.625 194 12594.67 21.15 55151.30 88888.00 2008-07-12 10:54:50.750 194 12594.73 21.23 55151.32 88888.00 2008-07-12 10:54:50.875 194 12594.73 21.23 55151.32 88888.00 2008-07-12 10:54:51.000 194 12594.80 21.18 55151.32 88888.00 2008-07-12 10:54:51.125 194 12594.92 21.23 55151.35 88888.00 2008-07-12 10:54:51.250 194 12594.92 21.23 55151.40 88888.00 2008-07-12 10:54:51.375 194 12594.98 21.32 55151.38 88888.00 2008-07-12 10:54:51.500 194 12595.08 21.32 55151.38 88888.00 2008-07-12 10:54:51.625 194 12595.17 21.40 55151.35 88888.00 2008-07-12 10:54:51.750 194 12595.17 21.40 55151.32 88888.00 2008-07-12 10:54:51.875 194 12595.17 21.48 55151.35 88888.00 2008-07-12 10:54:52.000 194 12595.27 21.52 55151.43 88888.00 2008-07-12 10:54:52.125 194 12595.48 21.60 55151.47 88888.00 2008-07-12 10:54:52.250 194 12595.60 21.60 55151.53 88888.00 2008-07-12 10:54:52.375 194 12595.62 21.62 55151.47 88888.00 2008-07-12 10:54:52.500 194 12595.65 21.73 55151.50 88888.00 2008-07-12 10:54:52.625 194 12595.70 21.75 55151.50 88888.00 2008-07-12 10:54:52.750 194 12595.65 21.75 55151.50 88888.00 2008-07-12 10:54:52.875 194 12595.73 21.75 55151.50 88888.00 2008-07-12 10:54:53.000 194 12595.80 21.82 55151.55 88888.00 2008-07-12 10:54:53.125 194 12595.85 21.95 55151.55 88888.00 2008-07-12 10:54:53.250 194 12595.83 21.93 55151.55 88888.00 2008-07-12 10:54:53.375 194 12595.85 21.98 55151.53 88888.00 2008-07-12 10:54:53.500 194 12595.88 21.98 55151.55 88888.00 2008-07-12 10:54:53.625 194 12595.92 21.98 55151.55 88888.00 2008-07-12 10:54:53.750 194 12595.95 22.02 55151.55 88888.00 2008-07-12 10:54:53.875 194 12595.98 22.12 55151.60 88888.00 2008-07-12 10:54:54.000 194 12595.92 22.15 55151.62 88888.00 2008-07-12 10:54:54.125 194 12595.95 22.15 55151.65 88888.00 2008-07-12 10:54:54.250 194 12595.92 22.12 55151.62 88888.00 2008-07-12 10:54:54.375 194 12595.98 22.10 55151.70 88888.00 2008-07-12 10:54:54.500 194 12595.98 22.05 55151.70 88888.00 2008-07-12 10:54:54.625 194 12595.90 22.05 55151.70 88888.00 2008-07-12 10:54:54.750 194 12595.85 22.12 55151.80 88888.00 2008-07-12 10:54:54.875 194 12595.83 22.10 55151.80 88888.00 2008-07-12 10:54:55.000 194 12595.80 22.05 55151.80 88888.00 2008-07-12 10:54:55.125 194 12595.80 22.00 55151.80 88888.00 2008-07-12 10:54:55.250 194 12595.75 21.95 55151.85 88888.00 2008-07-12 10:54:55.375 194 12595.75 21.90 55151.88 88888.00 2008-07-12 10:54:55.500 194 12595.77 21.85 55151.88 88888.00 2008-07-12 10:54:55.625 194 12595.70 21.85 55151.90 88888.00 2008-07-12 10:54:55.750 194 12595.65 21.82 55151.95 88888.00 2008-07-12 10:54:55.875 194 12595.70 21.82 55152.00 88888.00 2008-07-12 10:54:56.000 194 12595.70 21.70 55152.00 88888.00 2008-07-12 10:54:56.125 194 12595.70 21.70 55152.03 88888.00 2008-07-12 10:54:56.250 194 12595.62 21.55 55152.03 88888.00 2008-07-12 10:54:56.375 194 12595.58 21.52 55152.05 88888.00 2008-07-12 10:54:56.500 194 12595.58 21.48 55152.10 88888.00 2008-07-12 10:54:56.625 194 12595.60 21.43 55152.12 88888.00 2008-07-12 10:54:56.750 194 12595.60 21.35 55152.15 88888.00 2008-07-12 10:54:56.875 194 12595.60 21.32 55152.18 88888.00 2008-07-12 10:54:57.000 194 12595.65 21.27 55152.20 88888.00 2008-07-12 10:54:57.125 194 12595.70 21.20 55152.22 88888.00 2008-07-12 10:54:57.250 194 12595.60 21.07 55152.22 88888.00 2008-07-12 10:54:57.375 194 12595.58 21.07 55152.25 88888.00 2008-07-12 10:54:57.500 194 12595.58 21.05 55152.28 88888.00 2008-07-12 10:54:57.625 194 12595.60 20.95 55152.25 88888.00 2008-07-12 10:54:57.750 194 12595.67 20.90 55152.28 88888.00 2008-07-12 10:54:57.875 194 12595.70 20.93 55152.30 88888.00 2008-07-12 10:54:58.000 194 12595.77 20.98 55152.32 88888.00 2008-07-12 10:54:58.125 194 12595.77 20.98 55152.38 88888.00 2008-07-12 10:54:58.250 194 12595.85 20.95 55152.35 88888.00 2008-07-12 10:54:58.375 194 12595.92 20.93 55152.38 88888.00 2008-07-12 10:54:58.500 194 12596.00 20.93 55152.38 88888.00 2008-07-12 10:54:58.625 194 12596.08 20.95 55152.40 88888.00 2008-07-12 10:54:58.750 194 12596.12 20.95 55152.38 88888.00 2008-07-12 10:54:58.875 194 12596.23 21.05 55152.40 88888.00 2008-07-12 10:54:59.000 194 12596.25 21.10 55152.43 88888.00 2008-07-12 10:54:59.125 194 12596.30 21.10 55152.43 88888.00 2008-07-12 10:54:59.250 194 12596.27 21.15 55152.43 88888.00 2008-07-12 10:54:59.375 194 12596.40 21.20 55152.45 88888.00 2008-07-12 10:54:59.500 194 12596.48 21.25 55152.47 88888.00 2008-07-12 10:54:59.625 194 12596.55 21.27 55152.47 88888.00 2008-07-12 10:54:59.750 194 12596.58 21.30 55152.45 88888.00 2008-07-12 10:54:59.875 194 12596.73 21.38 55152.45 88888.00 2008-07-12 10:55:00.000 194 12596.73 21.43 55152.47 88888.00 2008-07-12 10:55:00.125 194 12596.75 21.50 55152.50 88888.00 2008-07-12 10:55:00.250 194 12596.80 21.57 55152.50 88888.00 2008-07-12 10:55:00.375 194 12596.90 21.65 55152.50 88888.00 2008-07-12 10:55:00.500 194 12596.95 21.70 55152.50 88888.00 2008-07-12 10:55:00.625 194 12596.92 21.70 55152.55 88888.00 2008-07-12 10:55:00.750 194 12596.98 21.80 55152.55 88888.00 2008-07-12 10:55:00.875 194 12596.98 21.98 55152.53 88888.00 2008-07-12 10:55:01.000 194 12597.00 22.05 55152.50 88888.00 2008-07-12 10:55:01.125 194 12597.02 22.07 55152.47 88888.00 2008-07-12 10:55:01.250 194 12597.05 22.15 55152.50 88888.00 2008-07-12 10:55:01.375 194 12597.12 22.20 55152.50 88888.00 2008-07-12 10:55:01.500 194 12597.12 22.30 55152.53 88888.00 2008-07-12 10:55:01.625 194 12597.12 22.40 55152.53 88888.00 2008-07-12 10:55:01.750 194 12597.12 22.50 55152.53 88888.00 2008-07-12 10:55:01.875 194 12597.12 22.52 55152.55 88888.00 2008-07-12 10:55:02.000 194 12597.12 22.60 55152.57 88888.00 2008-07-12 10:55:02.125 194 12597.10 22.65 55152.57 88888.00 2008-07-12 10:55:02.250 194 12597.02 22.70 55152.57 88888.00 2008-07-12 10:55:02.375 194 12597.05 22.75 55152.60 88888.00 2008-07-12 10:55:02.500 194 12597.00 22.70 55152.57 88888.00 2008-07-12 10:55:02.625 194 12597.05 22.80 55152.60 88888.00 2008-07-12 10:55:02.750 194 12597.08 22.88 55152.62 88888.00 2008-07-12 10:55:02.875 194 12596.98 22.93 55152.57 88888.00 2008-07-12 10:55:03.000 194 12596.92 22.98 55152.60 88888.00 2008-07-12 10:55:03.125 194 12596.92 23.02 55152.65 88888.00 2008-07-12 10:55:03.250 194 12596.88 23.02 55152.65 88888.00 2008-07-12 10:55:03.375 194 12596.92 23.10 55152.65 88888.00 2008-07-12 10:55:03.500 194 12596.90 23.20 55152.68 88888.00 2008-07-12 10:55:03.625 194 12596.77 23.27 55152.65 88888.00 2008-07-12 10:55:03.750 194 12596.77 23.30 55152.68 88888.00 2008-07-12 10:55:03.875 194 12596.75 23.32 55152.72 88888.00 2008-07-12 10:55:04.000 194 12596.88 23.50 55152.75 88888.00 2008-07-12 10:55:04.125 194 12596.88 23.57 55152.72 88888.00 2008-07-12 10:55:04.250 194 12596.73 23.57 55152.75 88888.00 2008-07-12 10:55:04.375 194 12596.67 23.65 55152.75 88888.00 2008-07-12 10:55:04.500 194 12596.70 23.70 55152.75 88888.00 2008-07-12 10:55:04.625 194 12596.70 23.73 55152.75 88888.00 2008-07-12 10:55:04.750 194 12596.67 23.80 55152.78 88888.00 2008-07-12 10:55:04.875 194 12596.73 23.95 55152.78 88888.00 2008-07-12 10:55:05.000 194 12596.70 23.95 55152.78 88888.00 2008-07-12 10:55:05.125 194 12596.62 23.93 55152.78 88888.00 2008-07-12 10:55:05.250 194 12596.58 23.98 55152.80 88888.00 2008-07-12 10:55:05.375 194 12596.62 24.02 55152.82 88888.00 2008-07-12 10:55:05.500 194 12596.58 24.07 55152.82 88888.00 2008-07-12 10:55:05.625 194 12596.60 24.05 55152.82 88888.00 2008-07-12 10:55:05.750 194 12596.60 24.15 55152.88 88888.00 2008-07-12 10:55:05.875 194 12596.58 24.25 55152.88 88888.00 2008-07-12 10:55:06.000 194 12596.52 24.27 55152.85 88888.00 2008-07-12 10:55:06.125 194 12596.55 24.35 55152.85 88888.00 2008-07-12 10:55:06.250 194 12596.58 24.35 55152.88 88888.00 2008-07-12 10:55:06.375 194 12596.62 24.40 55152.88 88888.00 2008-07-12 10:55:06.500 194 12596.65 24.45 55152.90 88888.00 2008-07-12 10:55:06.625 194 12596.67 24.43 55152.88 88888.00 2008-07-12 10:55:06.750 194 12596.70 24.48 55152.88 88888.00 2008-07-12 10:55:06.875 194 12596.77 24.48 55152.90 88888.00 2008-07-12 10:55:07.000 194 12596.80 24.48 55152.88 88888.00 2008-07-12 10:55:07.125 194 12596.83 24.52 55152.88 88888.00 2008-07-12 10:55:07.250 194 12596.90 24.60 55152.90 88888.00 2008-07-12 10:55:07.375 194 12596.95 24.60 55152.90 88888.00 2008-07-12 10:55:07.500 194 12596.90 24.60 55152.90 88888.00 2008-07-12 10:55:07.625 194 12596.85 24.62 55152.90 88888.00 2008-07-12 10:55:07.750 194 12597.00 24.73 55152.93 88888.00 2008-07-12 10:55:07.875 194 12597.08 24.68 55152.93 88888.00 2008-07-12 10:55:08.000 194 12597.02 24.70 55152.90 88888.00 2008-07-12 10:55:08.125 194 12597.02 24.82 55152.95 88888.00 2008-07-12 10:55:08.250 194 12597.02 24.80 55152.95 88888.00 2008-07-12 10:55:08.375 194 12597.02 24.80 55152.95 88888.00 2008-07-12 10:55:08.500 194 12597.10 24.82 55152.97 88888.00 2008-07-12 10:55:08.625 194 12597.15 24.85 55153.00 88888.00 2008-07-12 10:55:08.750 194 12597.08 24.85 55152.97 88888.00 2008-07-12 10:55:08.875 194 12597.02 24.85 55152.97 88888.00 2008-07-12 10:55:09.000 194 12596.95 24.85 55152.97 88888.00 2008-07-12 10:55:09.125 194 12596.92 24.82 55153.00 88888.00 2008-07-12 10:55:09.250 194 12596.98 24.95 55153.10 88888.00 2008-07-12 10:55:09.375 194 12597.08 25.02 55153.12 88888.00 2008-07-12 10:55:09.500 194 12597.02 24.98 55153.12 88888.00 2008-07-12 10:55:09.625 194 12597.00 24.95 55153.18 88888.00 2008-07-12 10:55:09.750 194 12596.95 24.98 55153.20 88888.00 2008-07-12 10:55:09.875 194 12596.88 25.02 55153.20 88888.00 2008-07-12 10:55:10.000 194 12596.80 25.02 55153.20 88888.00 2008-07-12 10:55:10.125 194 12596.70 24.98 55153.20 88888.00 2008-07-12 10:55:10.250 194 12596.60 24.98 55153.28 88888.00 2008-07-12 10:55:10.375 194 12596.55 24.98 55153.28 88888.00 2008-07-12 10:55:10.500 194 12596.48 25.00 55153.35 88888.00 2008-07-12 10:55:10.625 194 12596.48 25.10 55153.40 88888.00 2008-07-12 10:55:10.750 194 12596.45 25.12 55153.43 88888.00 2008-07-12 10:55:10.875 194 12596.38 25.10 55153.47 88888.00 2008-07-12 10:55:11.000 194 12596.33 25.05 55153.45 88888.00 2008-07-12 10:55:11.125 194 12596.23 25.05 55153.47 88888.00 2008-07-12 10:55:11.250 194 12596.12 25.00 55153.50 88888.00 2008-07-12 10:55:11.375 194 12596.05 24.90 55153.47 88888.00 2008-07-12 10:55:11.500 194 12596.00 24.95 55153.53 88888.00 2008-07-12 10:55:11.625 194 12595.98 25.00 55153.57 88888.00 2008-07-12 10:55:11.750 194 12595.92 24.88 55153.57 88888.00 2008-07-12 10:55:11.875 194 12595.88 24.88 55153.62 88888.00 2008-07-12 10:55:12.000 194 12595.85 24.90 55153.68 88888.00 2008-07-12 10:55:12.125 194 12595.80 24.90 55153.75 88888.00 2008-07-12 10:55:12.250 194 12595.70 24.85 55153.80 88888.00 2008-07-12 10:55:12.375 194 12595.73 24.82 55153.80 88888.00 2008-07-12 10:55:12.500 194 12595.67 24.75 55153.80 88888.00 2008-07-12 10:55:12.625 194 12595.67 24.70 55153.80 88888.00 2008-07-12 10:55:12.750 194 12595.60 24.65 55153.88 88888.00 2008-07-12 10:55:12.875 194 12595.55 24.60 55153.90 88888.00 2008-07-12 10:55:13.000 194 12595.55 24.52 55153.93 88888.00 2008-07-12 10:55:13.125 194 12595.55 24.50 55153.95 88888.00 2008-07-12 10:55:13.250 194 12595.50 24.40 55154.00 88888.00 2008-07-12 10:55:13.375 194 12595.52 24.40 55154.03 88888.00 2008-07-12 10:55:13.500 194 12595.55 24.38 55154.03 88888.00 2008-07-12 10:55:13.625 194 12595.52 24.32 55154.07 88888.00 2008-07-12 10:55:13.750 194 12595.42 24.25 55154.07 88888.00 2008-07-12 10:55:13.875 194 12595.42 24.20 55154.07 88888.00 2008-07-12 10:55:14.000 194 12595.42 24.18 55154.15 88888.00 2008-07-12 10:55:14.125 194 12595.48 24.20 55154.20 88888.00 2008-07-12 10:55:14.250 194 12595.48 24.18 55154.25 88888.00 2008-07-12 10:55:14.375 194 12595.50 24.18 55154.25 88888.00 2008-07-12 10:55:14.500 194 12595.48 24.15 55154.28 88888.00 2008-07-12 10:55:14.625 194 12595.45 24.20 55154.28 88888.00 2008-07-12 10:55:14.750 194 12595.52 24.15 55154.25 88888.00 2008-07-12 10:55:14.875 194 12595.58 24.15 55154.30 88888.00 2008-07-12 10:55:15.000 194 12595.62 24.20 55154.35 88888.00 2008-07-12 10:55:15.125 194 12595.60 24.25 55154.35 88888.00 2008-07-12 10:55:15.250 194 12595.67 24.23 55154.38 88888.00 2008-07-12 10:55:15.375 194 12595.67 24.23 55154.40 88888.00 2008-07-12 10:55:15.500 194 12595.75 24.23 55154.43 88888.00 2008-07-12 10:55:15.625 194 12595.80 24.23 55154.43 88888.00 2008-07-12 10:55:15.750 194 12595.85 24.27 55154.47 88888.00 2008-07-12 10:55:15.875 194 12595.95 24.32 55154.50 88888.00 2008-07-12 10:55:16.000 194 12596.02 24.43 55154.53 88888.00 2008-07-12 10:55:16.125 194 12596.08 24.55 55154.55 88888.00 2008-07-12 10:55:16.250 194 12596.08 24.52 55154.53 88888.00 2008-07-12 10:55:16.375 194 12596.15 24.50 55154.50 88888.00 2008-07-12 10:55:16.500 194 12596.27 24.57 55154.50 88888.00 2008-07-12 10:55:16.625 194 12596.42 24.68 55154.55 88888.00 2008-07-12 10:55:16.750 194 12596.50 24.75 55154.57 88888.00 2008-07-12 10:55:16.875 194 12596.45 24.80 55154.60 88888.00 2008-07-12 10:55:17.000 194 12596.50 24.90 55154.57 88888.00 2008-07-12 10:55:17.125 194 12596.58 25.00 55154.57 88888.00 2008-07-12 10:55:17.250 194 12596.67 25.02 55154.62 88888.00 2008-07-12 10:55:17.375 194 12596.83 25.15 55154.62 88888.00 2008-07-12 10:55:17.500 194 12596.90 25.32 55154.68 88888.00 2008-07-12 10:55:17.625 194 12596.90 25.45 55154.68 88888.00 2008-07-12 10:55:17.750 194 12596.88 25.52 55154.65 88888.00 2008-07-12 10:55:17.875 194 12596.90 25.57 55154.60 88888.00 2008-07-12 10:55:18.000 194 12597.02 25.73 55154.65 88888.00 2008-07-12 10:55:18.125 194 12597.08 25.90 55154.72 88888.00 2008-07-12 10:55:18.250 194 12597.00 25.93 55154.72 88888.00 2008-07-12 10:55:18.375 194 12597.00 26.02 55154.70 88888.00 2008-07-12 10:55:18.500 194 12597.05 26.20 55154.75 88888.00 2008-07-12 10:55:18.625 194 12597.08 26.23 55154.78 88888.00 2008-07-12 10:55:18.750 194 12597.10 26.32 55154.78 88888.00 2008-07-12 10:55:18.875 194 12597.15 26.45 55154.80 88888.00 2008-07-12 10:55:19.000 194 12597.12 26.48 55154.75 88888.00 2008-07-12 10:55:19.125 194 12597.15 26.57 55154.78 88888.00 2008-07-12 10:55:19.250 194 12597.27 26.75 55154.82 88888.00 2008-07-12 10:55:19.375 194 12597.25 26.90 55154.82 88888.00 2008-07-12 10:55:19.500 194 12597.27 27.02 55154.85 88888.00 2008-07-12 10:55:19.625 194 12597.25 27.07 55154.85 88888.00 2008-07-12 10:55:19.750 194 12597.23 27.12 55154.88 88888.00 2008-07-12 10:55:19.875 194 12597.23 27.23 55154.90 88888.00 2008-07-12 10:55:20.000 194 12597.15 27.38 55154.95 88888.00 2008-07-12 10:55:20.125 194 12597.15 27.48 55154.95 88888.00 2008-07-12 10:55:20.250 194 12597.15 27.62 55154.97 88888.00 2008-07-12 10:55:20.375 194 12597.15 27.68 55154.97 88888.00 2008-07-12 10:55:20.500 194 12597.08 27.73 55154.97 88888.00 2008-07-12 10:55:20.625 194 12597.12 27.88 55155.05 88888.00 2008-07-12 10:55:20.750 194 12597.10 28.00 55155.07 88888.00 2008-07-12 10:55:20.875 194 12597.00 28.00 55155.03 88888.00 2008-07-12 10:55:21.000 194 12596.95 28.02 55155.03 88888.00 2008-07-12 10:55:21.125 194 12596.98 28.12 55155.12 88888.00 2008-07-12 10:55:21.250 194 12596.92 28.18 55155.15 88888.00 2008-07-12 10:55:21.375 194 12596.85 28.15 55155.12 88888.00 2008-07-12 10:55:21.500 194 12596.88 28.18 55155.12 88888.00 2008-07-12 10:55:21.625 194 12596.90 28.30 55155.20 88888.00 2008-07-12 10:55:21.750 194 12596.88 28.27 55155.25 88888.00 2008-07-12 10:55:21.875 194 12596.80 28.25 55155.22 88888.00 2008-07-12 10:55:22.000 194 12596.83 28.25 55155.25 88888.00 2008-07-12 10:55:22.125 194 12596.83 28.20 55155.25 88888.00 2008-07-12 10:55:22.250 194 12596.75 28.10 55155.30 88888.00 2008-07-12 10:55:22.375 194 12596.83 28.18 55155.32 88888.00 2008-07-12 10:55:22.500 194 12596.83 28.18 55155.35 88888.00 2008-07-12 10:55:22.625 194 12596.80 28.10 55155.38 88888.00 2008-07-12 10:55:22.750 194 12596.85 28.07 55155.43 88888.00 2008-07-12 10:55:22.875 194 12596.90 28.07 55155.45 88888.00 2008-07-12 10:55:23.000 194 12596.92 28.00 55155.47 88888.00 2008-07-12 10:55:23.125 194 12596.98 27.93 55155.53 88888.00 2008-07-12 10:55:23.250 194 12596.92 27.82 55155.53 88888.00 2008-07-12 10:55:23.375 194 12597.00 27.82 55155.57 88888.00 2008-07-12 10:55:23.500 194 12596.98 27.80 55155.57 88888.00 2008-07-12 10:55:23.625 194 12596.90 27.73 55155.60 88888.00 2008-07-12 10:55:23.750 194 12596.88 27.65 55155.62 88888.00 2008-07-12 10:55:23.875 194 12596.92 27.57 55155.65 88888.00 2008-07-12 10:55:24.000 194 12597.02 27.57 55155.65 88888.00 2008-07-12 10:55:24.125 194 12597.02 27.50 55155.65 88888.00 2008-07-12 10:55:24.250 194 12597.05 27.40 55155.72 88888.00 2008-07-12 10:55:24.375 194 12597.12 27.40 55155.80 88888.00 2008-07-12 10:55:24.500 194 12597.20 27.38 55155.82 88888.00 2008-07-12 10:55:24.625 194 12597.23 27.30 55155.80 88888.00 2008-07-12 10:55:24.750 194 12597.23 27.27 55155.82 88888.00 2008-07-12 10:55:24.875 194 12597.23 27.25 55155.82 88888.00 2008-07-12 10:55:25.000 194 12597.27 27.18 55155.85 88888.00 2008-07-12 10:55:25.125 194 12597.30 27.15 55155.88 88888.00 2008-07-12 10:55:25.250 194 12597.27 27.20 55155.95 88888.00 2008-07-12 10:55:25.375 194 12597.42 27.25 55155.97 88888.00 2008-07-12 10:55:25.500 194 12597.35 27.20 55156.00 88888.00 2008-07-12 10:55:25.625 194 12597.30 27.23 55156.05 88888.00 2008-07-12 10:55:25.750 194 12597.35 27.30 55156.10 88888.00 2008-07-12 10:55:25.875 194 12597.42 27.30 55156.10 88888.00 2008-07-12 10:55:26.000 194 12597.42 27.30 55156.10 88888.00 2008-07-12 10:55:26.125 194 12597.38 27.35 55156.12 88888.00 2008-07-12 10:55:26.250 194 12597.33 27.38 55156.18 88888.00 2008-07-12 10:55:26.375 194 12597.35 27.48 55156.20 88888.00 2008-07-12 10:55:26.500 194 12597.30 27.48 55156.20 88888.00 2008-07-12 10:55:26.625 194 12597.27 27.48 55156.22 88888.00 2008-07-12 10:55:26.750 194 12597.25 27.52 55156.25 88888.00 2008-07-12 10:55:26.875 194 12597.20 27.57 55156.25 88888.00 2008-07-12 10:55:27.000 194 12597.15 27.57 55156.28 88888.00 2008-07-12 10:55:27.125 194 12597.15 27.65 55156.32 88888.00 2008-07-12 10:55:27.250 194 12597.00 27.62 55156.30 88888.00 2008-07-12 10:55:27.375 194 12597.02 27.68 55156.32 88888.00 2008-07-12 10:55:27.500 194 12597.02 27.70 55156.40 88888.00 2008-07-12 10:55:27.625 194 12596.95 27.73 55156.40 88888.00 2008-07-12 10:55:27.750 194 12596.98 27.75 55156.43 88888.00 2008-07-12 10:55:27.875 194 12596.95 27.73 55156.43 88888.00 2008-07-12 10:55:28.000 194 12596.92 27.75 55156.47 88888.00 2008-07-12 10:55:28.125 194 12596.90 27.75 55156.50 88888.00 2008-07-12 10:55:28.250 194 12596.83 27.73 55156.50 88888.00 2008-07-12 10:55:28.375 194 12596.80 27.80 55156.53 88888.00 2008-07-12 10:55:28.500 194 12596.80 27.85 55156.57 88888.00 2008-07-12 10:55:28.625 194 12596.88 27.85 55156.60 88888.00 2008-07-12 10:55:28.750 194 12596.90 27.88 55156.62 88888.00 2008-07-12 10:55:28.875 194 12596.83 27.90 55156.62 88888.00 2008-07-12 10:55:29.000 194 12596.77 27.88 55156.62 88888.00 2008-07-12 10:55:29.125 194 12596.80 27.88 55156.65 88888.00 2008-07-12 10:55:29.250 194 12596.77 27.88 55156.68 88888.00 2008-07-12 10:55:29.375 194 12596.75 27.90 55156.68 88888.00 2008-07-12 10:55:29.500 194 12596.73 27.93 55156.70 88888.00 2008-07-12 10:55:29.625 194 12596.77 27.95 55156.72 88888.00 2008-07-12 10:55:29.750 194 12596.80 28.00 55156.75 88888.00 2008-07-12 10:55:29.875 194 12596.75 28.00 55156.75 88888.00 2008-07-12 10:55:30.000 194 12596.70 27.95 55156.75 88888.00 2008-07-12 10:55:30.125 194 12596.58 27.93 55156.72 88888.00 2008-07-12 10:55:30.250 194 12596.52 27.88 55156.75 88888.00 2008-07-12 10:55:30.375 194 12596.55 27.90 55156.78 88888.00 2008-07-12 10:55:30.500 194 12596.55 27.93 55156.80 88888.00 2008-07-12 10:55:30.625 194 12596.58 27.95 55156.85 88888.00 2008-07-12 10:55:30.750 194 12596.62 28.00 55156.88 88888.00 2008-07-12 10:55:30.875 194 12596.62 28.02 55156.93 88888.00 2008-07-12 10:55:31.000 194 12596.58 28.02 55156.88 88888.00 2008-07-12 10:55:31.125 194 12596.45 28.00 55156.93 88888.00 2008-07-12 10:55:31.250 194 12596.42 27.98 55156.95 88888.00 2008-07-12 10:55:31.375 194 12596.45 28.00 55156.97 88888.00 2008-07-12 10:55:31.500 194 12596.52 28.05 55156.97 88888.00 2008-07-12 10:55:31.625 194 12596.52 28.02 55157.00 88888.00 2008-07-12 10:55:31.750 194 12596.45 28.02 55157.00 88888.00 2008-07-12 10:55:31.875 194 12596.40 28.02 55157.03 88888.00 2008-07-12 10:55:32.000 194 12596.42 28.05 55157.07 88888.00 2008-07-12 10:55:32.125 194 12596.48 28.07 55157.10 88888.00 2008-07-12 10:55:32.250 194 12596.50 28.07 55157.10 88888.00 2008-07-12 10:55:32.375 194 12596.48 28.07 55157.10 88888.00 2008-07-12 10:55:32.500 194 12596.45 28.15 55157.12 88888.00 2008-07-12 10:55:32.625 194 12596.50 28.23 55157.18 88888.00 2008-07-12 10:55:32.750 194 12596.48 28.20 55157.18 88888.00 2008-07-12 10:55:32.875 194 12596.42 28.18 55157.15 88888.00 2008-07-12 10:55:33.000 194 12596.42 28.20 55157.15 88888.00 2008-07-12 10:55:33.125 194 12596.52 28.23 55157.18 88888.00 2008-07-12 10:55:33.250 194 12596.52 28.30 55157.22 88888.00 2008-07-12 10:55:33.375 194 12596.45 28.30 55157.22 88888.00 2008-07-12 10:55:33.500 194 12596.42 28.35 55157.22 88888.00 2008-07-12 10:55:33.625 194 12596.50 28.45 55157.25 88888.00 2008-07-12 10:55:33.750 194 12596.52 28.52 55157.25 88888.00 2008-07-12 10:55:33.875 194 12596.58 28.55 55157.28 88888.00 2008-07-12 10:55:34.000 194 12596.58 28.50 55157.22 88888.00 2008-07-12 10:55:34.125 194 12596.52 28.55 55157.25 88888.00 2008-07-12 10:55:34.250 194 12596.52 28.62 55157.20 88888.00 2008-07-12 10:55:34.375 194 12596.60 28.68 55157.20 88888.00 2008-07-12 10:55:34.500 194 12596.67 28.80 55157.25 88888.00 2008-07-12 10:55:34.625 194 12596.70 28.82 55157.28 88888.00 2008-07-12 10:55:34.750 194 12596.73 28.85 55157.28 88888.00 2008-07-12 10:55:34.875 194 12596.77 28.93 55157.22 88888.00 2008-07-12 10:55:35.000 194 12596.85 28.98 55157.22 88888.00 2008-07-12 10:55:35.125 194 12596.88 29.00 55157.25 88888.00 2008-07-12 10:55:35.250 194 12596.90 29.07 55157.25 88888.00 2008-07-12 10:55:35.375 194 12597.00 29.15 55157.22 88888.00 2008-07-12 10:55:35.500 194 12597.05 29.18 55157.22 88888.00 2008-07-12 10:55:35.625 194 12597.08 29.25 55157.25 88888.00 2008-07-12 10:55:35.750 194 12597.15 29.35 55157.28 88888.00 2008-07-12 10:55:35.875 194 12597.23 29.40 55157.30 88888.00 2008-07-12 10:55:36.000 194 12597.30 29.43 55157.28 88888.00 2008-07-12 10:55:36.125 194 12597.30 29.38 55157.25 88888.00 2008-07-12 10:55:36.250 194 12597.33 29.45 55157.28 88888.00 2008-07-12 10:55:36.375 194 12597.40 29.52 55157.28 88888.00 2008-07-12 10:55:36.500 194 12597.40 29.50 55157.28 88888.00 2008-07-12 10:55:36.625 194 12597.42 29.62 55157.28 88888.00 2008-07-12 10:55:36.750 194 12597.45 29.68 55157.22 88888.00 2008-07-12 10:55:36.875 194 12597.42 29.62 55157.22 88888.00 2008-07-12 10:55:37.000 194 12597.40 29.60 55157.20 88888.00 2008-07-12 10:55:37.125 194 12597.45 29.68 55157.22 88888.00 2008-07-12 10:55:37.250 194 12597.48 29.73 55157.22 88888.00 2008-07-12 10:55:37.375 194 12597.55 29.80 55157.25 88888.00 2008-07-12 10:55:37.500 194 12597.55 29.82 55157.25 88888.00 2008-07-12 10:55:37.625 194 12597.58 29.85 55157.30 88888.00 2008-07-12 10:55:37.750 194 12597.58 29.93 55157.30 88888.00 2008-07-12 10:55:37.875 194 12597.58 29.90 55157.30 88888.00 2008-07-12 10:55:38.000 194 12597.60 29.93 55157.30 88888.00 2008-07-12 10:55:38.125 194 12597.62 30.00 55157.35 88888.00 2008-07-12 10:55:38.250 194 12597.65 30.05 55157.38 88888.00 2008-07-12 10:55:38.375 194 12597.67 30.07 55157.35 88888.00 2008-07-12 10:55:38.500 194 12597.62 30.02 55157.35 88888.00 2008-07-12 10:55:38.625 194 12597.58 30.00 55157.30 88888.00 2008-07-12 10:55:38.750 194 12597.58 30.00 55157.30 88888.00 2008-07-12 10:55:38.875 194 12597.62 29.95 55157.30 88888.00 2008-07-12 10:55:39.000 194 12597.67 30.00 55157.32 88888.00 2008-07-12 10:55:39.125 194 12597.67 30.10 55157.38 88888.00 2008-07-12 10:55:39.250 194 12597.55 30.10 55157.38 88888.00 2008-07-12 10:55:39.375 194 12597.60 30.10 55157.43 88888.00 2008-07-12 10:55:39.500 194 12597.70 30.15 55157.43 88888.00 2008-07-12 10:55:39.625 194 12597.73 30.15 55157.40 88888.00 2008-07-12 10:55:39.750 194 12597.73 30.15 55157.43 88888.00 2008-07-12 10:55:39.875 194 12597.75 30.20 55157.45 88888.00 2008-07-12 10:55:40.000 194 12597.70 30.25 55157.47 88888.00 2008-07-12 10:55:40.125 194 12597.70 30.30 55157.50 88888.00 2008-07-12 10:55:40.250 194 12597.65 30.32 55157.50 88888.00 2008-07-12 10:55:40.375 194 12597.60 30.30 55157.50 88888.00 2008-07-12 10:55:40.500 194 12597.50 30.25 55157.50 88888.00 2008-07-12 10:55:40.625 194 12597.50 30.27 55157.50 88888.00 2008-07-12 10:55:40.750 194 12597.52 30.35 55157.53 88888.00 2008-07-12 10:55:40.875 194 12597.50 30.40 55157.53 88888.00 2008-07-12 10:55:41.000 194 12597.42 30.40 55157.55 88888.00 2008-07-12 10:55:41.125 194 12597.33 30.40 55157.57 88888.00 2008-07-12 10:55:41.250 194 12597.25 30.40 55157.57 88888.00 2008-07-12 10:55:41.375 194 12597.33 30.48 55157.60 88888.00 2008-07-12 10:55:41.500 194 12597.27 30.45 55157.55 88888.00 2008-07-12 10:55:41.625 194 12597.23 30.40 55157.60 88888.00 2008-07-12 10:55:41.750 194 12597.20 30.43 55157.62 88888.00 2008-07-12 10:55:41.875 194 12597.15 30.52 55157.70 88888.00 2008-07-12 10:55:42.000 194 12597.12 30.55 55157.72 88888.00 2008-07-12 10:55:42.125 194 12597.15 30.57 55157.70 88888.00 2008-07-12 10:55:42.250 194 12597.05 30.55 55157.70 88888.00 2008-07-12 10:55:42.375 194 12596.98 30.55 55157.70 88888.00 2008-07-12 10:55:42.500 194 12596.92 30.55 55157.70 88888.00 2008-07-12 10:55:42.625 194 12596.90 30.57 55157.72 88888.00 2008-07-12 10:55:42.750 194 12596.88 30.50 55157.75 88888.00 2008-07-12 10:55:42.875 194 12596.80 30.50 55157.80 88888.00 2008-07-12 10:55:43.000 194 12596.70 30.55 55157.82 88888.00 2008-07-12 10:55:43.125 194 12596.62 30.50 55157.78 88888.00 2008-07-12 10:55:43.250 194 12596.58 30.43 55157.78 88888.00 2008-07-12 10:55:43.375 194 12596.67 30.48 55157.78 88888.00 2008-07-12 10:55:43.500 194 12596.70 30.48 55157.80 88888.00 2008-07-12 10:55:43.625 194 12596.58 30.43 55157.82 88888.00 2008-07-12 10:55:43.750 194 12596.48 30.45 55157.85 88888.00 2008-07-12 10:55:43.875 194 12596.50 30.45 55157.88 88888.00 2008-07-12 10:55:44.000 194 12596.50 30.40 55157.88 88888.00 2008-07-12 10:55:44.125 194 12596.38 30.30 55157.93 88888.00 2008-07-12 10:55:44.250 194 12596.27 30.30 55157.93 88888.00 2008-07-12 10:55:44.375 194 12596.23 30.27 55157.93 88888.00 2008-07-12 10:55:44.500 194 12596.20 30.30 55157.97 88888.00 2008-07-12 10:55:44.625 194 12596.25 30.30 55158.05 88888.00 2008-07-12 10:55:44.750 194 12596.30 30.27 55158.05 88888.00 2008-07-12 10:55:44.875 194 12596.33 30.25 55158.07 88888.00 2008-07-12 10:55:45.000 194 12596.25 30.20 55158.10 88888.00 2008-07-12 10:55:45.125 194 12596.10 30.18 55158.10 88888.00 2008-07-12 10:55:45.250 194 12596.05 30.20 55158.10 88888.00 2008-07-12 10:55:45.375 194 12596.15 30.27 55158.15 88888.00 2008-07-12 10:55:45.500 194 12596.10 30.25 55158.15 88888.00 2008-07-12 10:55:45.625 194 12596.00 30.10 55158.12 88888.00 2008-07-12 10:55:45.750 194 12596.00 30.07 55158.15 88888.00 2008-07-12 10:55:45.875 194 12596.02 30.10 55158.20 88888.00 2008-07-12 10:55:46.000 194 12596.00 30.12 55158.18 88888.00 2008-07-12 10:55:46.125 194 12595.92 30.07 55158.22 88888.00 2008-07-12 10:55:46.250 194 12595.85 30.05 55158.22 88888.00 2008-07-12 10:55:46.375 194 12595.80 30.05 55158.20 88888.00 2008-07-12 10:55:46.500 194 12595.80 30.05 55158.25 88888.00 2008-07-12 10:55:46.625 194 12595.83 30.07 55158.30 88888.00 2008-07-12 10:55:46.750 194 12595.88 30.05 55158.32 88888.00 2008-07-12 10:55:46.875 194 12595.85 30.00 55158.32 88888.00 2008-07-12 10:55:47.000 194 12595.88 29.98 55158.38 88888.00 2008-07-12 10:55:47.125 194 12595.83 29.98 55158.38 88888.00 2008-07-12 10:55:47.250 194 12595.77 29.98 55158.40 88888.00 2008-07-12 10:55:47.375 194 12595.83 30.00 55158.43 88888.00 2008-07-12 10:55:47.500 194 12595.80 29.95 55158.40 88888.00 2008-07-12 10:55:47.625 194 12595.75 29.90 55158.43 88888.00 2008-07-12 10:55:47.750 194 12595.73 29.93 55158.45 88888.00 2008-07-12 10:55:47.875 194 12595.73 29.95 55158.53 88888.00 2008-07-12 10:55:48.000 194 12595.77 29.95 55158.55 88888.00 2008-07-12 10:55:48.125 194 12595.77 29.93 55158.55 88888.00 2008-07-12 10:55:48.250 194 12595.75 29.82 55158.55 88888.00 2008-07-12 10:55:48.375 194 12595.77 29.82 55158.57 88888.00 2008-07-12 10:55:48.500 194 12595.75 29.85 55158.57 88888.00 2008-07-12 10:55:48.625 194 12595.77 29.82 55158.60 88888.00 2008-07-12 10:55:48.750 194 12595.83 29.88 55158.60 88888.00 2008-07-12 10:55:48.875 194 12595.85 29.85 55158.62 88888.00 2008-07-12 10:55:49.000 194 12595.83 29.75 55158.60 88888.00 2008-07-12 10:55:49.125 194 12595.90 29.75 55158.62 88888.00 2008-07-12 10:55:49.250 194 12595.88 29.70 55158.62 88888.00 2008-07-12 10:55:49.375 194 12595.90 29.70 55158.65 88888.00 2008-07-12 10:55:49.500 194 12595.80 29.60 55158.65 88888.00 2008-07-12 10:55:49.625 194 12595.77 29.62 55158.65 88888.00 2008-07-12 10:55:49.750 194 12595.90 29.68 55158.68 88888.00 2008-07-12 10:55:49.875 194 12595.98 29.65 55158.70 88888.00 2008-07-12 10:55:50.000 194 12595.92 29.55 55158.68 88888.00 2008-07-12 10:55:50.125 194 12595.95 29.55 55158.72 88888.00 2008-07-12 10:55:50.250 194 12596.00 29.65 55158.78 88888.00 2008-07-12 10:55:50.375 194 12596.10 29.62 55158.78 88888.00 2008-07-12 10:55:50.500 194 12596.17 29.62 55158.75 88888.00 2008-07-12 10:55:50.625 194 12596.17 29.65 55158.75 88888.00 2008-07-12 10:55:50.750 194 12596.27 29.65 55158.78 88888.00 2008-07-12 10:55:50.875 194 12596.25 29.60 55158.78 88888.00 2008-07-12 10:55:51.000 194 12596.30 29.62 55158.75 88888.00 2008-07-12 10:55:51.125 194 12596.30 29.62 55158.78 88888.00 2008-07-12 10:55:51.250 194 12596.30 29.65 55158.78 88888.00 2008-07-12 10:55:51.375 194 12596.40 29.73 55158.82 88888.00 2008-07-12 10:55:51.500 194 12596.42 29.77 55158.85 88888.00 2008-07-12 10:55:51.625 194 12596.40 29.82 55158.85 88888.00 2008-07-12 10:55:51.750 194 12596.35 29.82 55158.82 88888.00 2008-07-12 10:55:51.875 194 12596.35 29.82 55158.85 88888.00 2008-07-12 10:55:52.000 194 12596.30 29.77 55158.80 88888.00 2008-07-12 10:55:52.125 194 12596.30 29.80 55158.78 88888.00 2008-07-12 10:55:52.250 194 12596.25 29.82 55158.78 88888.00 2008-07-12 10:55:52.375 194 12596.25 29.85 55158.80 88888.00 2008-07-12 10:55:52.500 194 12596.23 29.93 55158.82 88888.00 2008-07-12 10:55:52.625 194 12596.15 30.05 55158.85 88888.00 2008-07-12 10:55:52.750 194 12596.23 30.12 55158.90 88888.00 2008-07-12 10:55:52.875 194 12596.40 30.18 55158.90 88888.00 2008-07-12 10:55:53.000 194 12596.40 30.20 55158.88 88888.00 2008-07-12 10:55:53.125 194 12596.27 30.30 55158.93 88888.00 2008-07-12 10:55:53.250 194 12596.17 30.32 55158.90 88888.00 2008-07-12 10:55:53.375 194 12596.20 30.38 55158.93 88888.00 2008-07-12 10:55:53.500 194 12596.25 30.50 55158.97 88888.00 2008-07-12 10:55:53.625 194 12596.30 30.60 55159.00 88888.00 2008-07-12 10:55:53.750 194 12596.23 30.60 55158.95 88888.00 2008-07-12 10:55:53.875 194 12596.15 30.68 55158.95 88888.00 2008-07-12 10:55:54.000 194 12596.23 30.80 55158.97 88888.00 2008-07-12 10:55:54.125 194 12596.30 30.90 55158.95 88888.00 2008-07-12 10:55:54.250 194 12596.23 30.93 55158.95 88888.00 2008-07-12 10:55:54.375 194 12596.27 31.02 55158.97 88888.00 2008-07-12 10:55:54.500 194 12596.27 31.18 55158.97 88888.00 2008-07-12 10:55:54.625 194 12596.25 31.23 55158.97 88888.00 2008-07-12 10:55:54.750 194 12596.33 31.30 55158.95 88888.00 2008-07-12 10:55:54.875 194 12596.33 31.35 55158.93 88888.00 2008-07-12 10:55:55.000 194 12596.42 31.43 55158.90 88888.00 2008-07-12 10:55:55.125 194 12596.50 31.52 55158.93 88888.00 2008-07-12 10:55:55.250 194 12596.58 31.75 55158.93 88888.00 2008-07-12 10:55:55.375 194 12596.65 31.82 55158.93 88888.00 2008-07-12 10:55:55.500 194 12596.70 31.90 55158.93 88888.00 2008-07-12 10:55:55.625 194 12596.73 32.00 55158.97 88888.00 2008-07-12 10:55:55.750 194 12596.75 31.98 55158.93 88888.00 2008-07-12 10:55:55.875 194 12596.77 32.02 55158.93 88888.00 2008-07-12 10:55:56.000 194 12596.75 32.15 55158.85 88888.00 2008-07-12 10:55:56.125 194 12596.75 32.17 55158.85 88888.00 2008-07-12 10:55:56.250 194 12596.88 32.25 55158.88 88888.00 2008-07-12 10:55:56.375 194 12597.02 32.38 55158.85 88888.00 2008-07-12 10:55:56.500 194 12597.12 32.45 55158.85 88888.00 2008-07-12 10:55:56.625 194 12597.12 32.50 55158.82 88888.00 2008-07-12 10:55:56.750 194 12597.10 32.55 55158.82 88888.00 2008-07-12 10:55:56.875 194 12597.08 32.58 55158.82 88888.00 2008-07-12 10:55:57.000 194 12597.17 32.70 55158.82 88888.00 2008-07-12 10:55:57.125 194 12597.23 32.73 55158.82 88888.00 2008-07-12 10:55:57.250 194 12597.23 32.75 55158.80 88888.00 2008-07-12 10:55:57.375 194 12597.35 32.80 55158.80 88888.00 2008-07-12 10:55:57.500 194 12597.35 32.85 55158.80 88888.00 2008-07-12 10:55:57.625 194 12597.45 32.95 55158.82 88888.00 2008-07-12 10:55:57.750 194 12597.45 32.98 55158.82 88888.00 2008-07-12 10:55:57.875 194 12597.50 32.95 55158.82 88888.00 2008-07-12 10:55:58.000 194 12597.48 32.95 55158.75 88888.00 2008-07-12 10:55:58.125 194 12597.50 33.00 55158.75 88888.00 2008-07-12 10:55:58.250 194 12597.52 33.08 55158.78 88888.00 2008-07-12 10:55:58.375 194 12597.62 33.15 55158.78 88888.00 2008-07-12 10:55:58.500 194 12597.67 33.12 55158.80 88888.00 2008-07-12 10:55:58.625 194 12597.65 33.10 55158.78 88888.00 2008-07-12 10:55:58.750 194 12597.67 33.15 55158.80 88888.00 2008-07-12 10:55:58.875 194 12597.65 33.23 55158.80 88888.00 2008-07-12 10:55:59.000 194 12597.67 33.27 55158.78 88888.00 2008-07-12 10:55:59.125 194 12597.65 33.23 55158.78 88888.00 2008-07-12 10:55:59.250 194 12597.60 33.10 55158.78 88888.00 2008-07-12 10:55:59.375 194 12597.67 33.17 55158.78 88888.00 2008-07-12 10:55:59.500 194 12597.75 33.20 55158.78 88888.00 2008-07-12 10:55:59.625 194 12597.80 33.20 55158.78 88888.00 2008-07-12 10:55:59.750 194 12597.73 33.10 55158.75 88888.00 2008-07-12 10:55:59.875 194 12597.67 33.08 55158.75 88888.00 2008-07-12 10:56:00.000 194 12597.70 33.05 55158.75 88888.00 2008-07-12 10:56:00.125 194 12597.75 33.10 55158.80 88888.00 2008-07-12 10:56:00.250 194 12597.77 33.05 55158.75 88888.00 2008-07-12 10:56:00.375 194 12597.83 33.05 55158.78 88888.00 2008-07-12 10:56:00.500 194 12597.88 33.05 55158.78 88888.00 2008-07-12 10:56:00.625 194 12597.92 33.02 55158.78 88888.00 2008-07-12 10:56:00.750 194 12597.92 32.92 55158.72 88888.00 2008-07-12 10:56:00.875 194 12597.98 32.90 55158.72 88888.00 2008-07-12 10:56:01.000 194 12598.00 32.88 55158.70 88888.00 2008-07-12 10:56:01.125 194 12597.95 32.88 55158.75 88888.00 2008-07-12 10:56:01.250 194 12598.00 32.90 55158.78 88888.00 2008-07-12 10:56:01.375 194 12598.12 32.95 55158.72 88888.00 2008-07-12 10:56:01.500 194 12598.10 32.88 55158.70 88888.00 2008-07-12 10:56:01.625 194 12598.10 32.83 55158.70 88888.00 2008-07-12 10:56:01.750 194 12598.12 32.77 55158.72 88888.00 2008-07-12 10:56:01.875 194 12598.17 32.75 55158.75 88888.00 2008-07-12 10:56:02.000 194 12598.20 32.75 55158.72 88888.00 2008-07-12 10:56:02.125 194 12598.27 32.75 55158.72 88888.00 2008-07-12 10:56:02.250 194 12598.27 32.73 55158.75 88888.00 2008-07-12 10:56:02.375 194 12598.33 32.70 55158.75 88888.00 2008-07-12 10:56:02.500 194 12598.35 32.67 55158.70 88888.00 2008-07-12 10:56:02.625 194 12598.38 32.58 55158.70 88888.00 2008-07-12 10:56:02.750 194 12598.35 32.55 55158.75 88888.00 2008-07-12 10:56:02.875 194 12598.40 32.50 55158.75 88888.00 2008-07-12 10:56:03.000 194 12598.38 32.40 55158.70 88888.00 2008-07-12 10:56:03.125 194 12598.38 32.38 55158.75 88888.00 2008-07-12 10:56:03.250 194 12598.38 32.40 55158.75 88888.00 2008-07-12 10:56:03.375 194 12598.42 32.50 55158.78 88888.00 2008-07-12 10:56:03.500 194 12598.40 32.45 55158.75 88888.00 2008-07-12 10:56:03.625 194 12598.48 32.45 55158.75 88888.00 2008-07-12 10:56:03.750 194 12598.58 32.45 55158.75 88888.00 2008-07-12 10:56:03.875 194 12598.60 32.45 55158.78 88888.00 2008-07-12 10:56:04.000 194 12598.60 32.45 55158.78 88888.00 2008-07-12 10:56:04.125 194 12598.60 32.48 55158.78 88888.00 2008-07-12 10:56:04.250 194 12598.58 32.50 55158.78 88888.00 2008-07-12 10:56:04.375 194 12598.65 32.50 55158.78 88888.00 2008-07-12 10:56:04.500 194 12598.62 32.48 55158.75 88888.00 2008-07-12 10:56:04.625 194 12598.52 32.45 55158.75 88888.00 2008-07-12 10:56:04.750 194 12598.50 32.52 55158.80 88888.00 2008-07-12 10:56:04.875 194 12598.55 32.55 55158.80 88888.00 2008-07-12 10:56:05.000 194 12598.62 32.55 55158.80 88888.00 2008-07-12 10:56:05.125 194 12598.55 32.48 55158.78 88888.00 2008-07-12 10:56:05.250 194 12598.50 32.48 55158.85 88888.00 2008-07-12 10:56:05.375 194 12598.58 32.50 55158.82 88888.00 2008-07-12 10:56:05.500 194 12598.55 32.48 55158.82 88888.00 2008-07-12 10:56:05.625 194 12598.48 32.42 55158.80 88888.00 2008-07-12 10:56:05.750 194 12598.48 32.35 55158.80 88888.00 2008-07-12 10:56:05.875 194 12598.48 32.33 55158.82 88888.00 2008-07-12 10:56:06.000 194 12598.48 32.38 55158.88 88888.00 2008-07-12 10:56:06.125 194 12598.45 32.35 55158.90 88888.00 2008-07-12 10:56:06.250 194 12598.42 32.33 55158.90 88888.00 2008-07-12 10:56:06.375 194 12598.45 32.27 55158.93 88888.00 2008-07-12 10:56:06.500 194 12598.40 32.27 55158.95 88888.00 2008-07-12 10:56:06.625 194 12598.27 32.20 55158.93 88888.00 2008-07-12 10:56:06.750 194 12598.27 32.17 55158.95 88888.00 2008-07-12 10:56:06.875 194 12598.23 32.08 55159.00 88888.00 2008-07-12 10:56:07.000 194 12598.17 32.05 55159.00 88888.00 2008-07-12 10:56:07.125 194 12598.12 32.02 55159.05 88888.00 2008-07-12 10:56:07.250 194 12598.15 32.05 55159.10 88888.00 2008-07-12 10:56:07.375 194 12598.15 32.05 55159.05 88888.00 2008-07-12 10:56:07.500 194 12598.12 31.93 55159.05 88888.00 2008-07-12 10:56:07.625 194 12598.10 31.85 55159.05 88888.00 2008-07-12 10:56:07.750 194 12598.10 31.88 55159.07 88888.00 2008-07-12 10:56:07.875 194 12598.02 31.80 55159.10 88888.00 2008-07-12 10:56:08.000 194 12597.98 31.73 55159.05 88888.00 2008-07-12 10:56:08.125 194 12597.95 31.70 55159.05 88888.00 2008-07-12 10:56:08.250 194 12597.95 31.70 55159.10 88888.00 2008-07-12 10:56:08.375 194 12597.95 31.70 55159.12 88888.00 2008-07-12 10:56:08.500 194 12597.95 31.60 55159.12 88888.00 2008-07-12 10:56:08.625 194 12597.95 31.57 55159.15 88888.00 2008-07-12 10:56:08.750 194 12597.98 31.57 55159.15 88888.00 2008-07-12 10:56:08.875 194 12597.92 31.57 55159.18 88888.00 2008-07-12 10:56:09.000 194 12597.92 31.52 55159.15 88888.00 2008-07-12 10:56:09.125 194 12597.98 31.48 55159.15 88888.00 2008-07-12 10:56:09.250 194 12598.00 31.48 55159.18 88888.00 2008-07-12 10:56:09.375 194 12597.95 31.45 55159.18 88888.00 2008-07-12 10:56:09.500 194 12597.85 31.40 55159.10 88888.00 2008-07-12 10:56:09.625 194 12597.80 31.35 55159.12 88888.00 2008-07-12 10:56:09.750 194 12597.85 31.30 55159.15 88888.00 2008-07-12 10:56:09.875 194 12597.90 31.32 55159.18 88888.00 2008-07-12 10:56:10.000 194 12597.88 31.35 55159.18 88888.00 2008-07-12 10:56:10.125 194 12597.80 31.32 55159.20 88888.00 2008-07-12 10:56:10.250 194 12597.73 31.20 55159.20 88888.00 2008-07-12 10:56:10.375 194 12597.77 31.27 55159.22 88888.00 2008-07-12 10:56:10.500 194 12597.80 31.30 55159.25 88888.00 2008-07-12 10:56:10.625 194 12597.77 31.25 55159.28 88888.00 2008-07-12 10:56:10.750 194 12597.77 31.23 55159.30 88888.00 2008-07-12 10:56:10.875 194 12597.80 31.20 55159.28 88888.00 2008-07-12 10:56:11.000 194 12597.80 31.12 55159.28 88888.00 2008-07-12 10:56:11.125 194 12597.77 31.05 55159.28 88888.00 2008-07-12 10:56:11.250 194 12597.70 31.00 55159.32 88888.00 2008-07-12 10:56:11.375 194 12597.75 31.02 55159.35 88888.00 2008-07-12 10:56:11.500 194 12597.85 31.00 55159.38 88888.00 2008-07-12 10:56:11.625 194 12597.90 30.95 55159.38 88888.00 2008-07-12 10:56:11.750 194 12597.85 30.90 55159.35 88888.00 2008-07-12 10:56:11.875 194 12597.77 30.85 55159.35 88888.00 2008-07-12 10:56:12.000 194 12597.73 30.77 55159.38 88888.00 2008-07-12 10:56:12.125 194 12597.70 30.68 55159.35 88888.00 2008-07-12 10:56:12.250 194 12597.70 30.57 55159.38 88888.00 2008-07-12 10:56:12.375 194 12597.75 30.60 55159.40 88888.00 2008-07-12 10:56:12.500 194 12597.80 30.62 55159.40 88888.00 2008-07-12 10:56:12.625 194 12597.80 30.55 55159.38 88888.00 2008-07-12 10:56:12.750 194 12597.80 30.52 55159.40 88888.00 2008-07-12 10:56:12.875 194 12597.80 30.48 55159.40 88888.00 2008-07-12 10:56:13.000 194 12597.75 30.38 55159.38 88888.00 2008-07-12 10:56:13.125 194 12597.67 30.35 55159.38 88888.00 2008-07-12 10:56:13.250 194 12597.67 30.25 55159.40 88888.00 2008-07-12 10:56:13.375 194 12597.77 30.20 55159.40 88888.00 2008-07-12 10:56:13.500 194 12597.85 30.12 55159.40 88888.00 2008-07-12 10:56:13.625 194 12597.88 30.12 55159.45 88888.00 2008-07-12 10:56:13.750 194 12597.88 30.07 55159.47 88888.00 2008-07-12 10:56:13.875 194 12597.83 30.02 55159.47 88888.00 2008-07-12 10:56:14.000 194 12597.77 30.00 55159.45 88888.00 2008-07-12 10:56:14.125 194 12597.77 29.95 55159.43 88888.00 2008-07-12 10:56:14.250 194 12597.83 29.93 55159.47 88888.00 2008-07-12 10:56:14.375 194 12597.85 29.93 55159.47 88888.00 2008-07-12 10:56:14.500 194 12597.88 29.90 55159.50 88888.00 2008-07-12 10:56:14.625 194 12597.80 29.82 55159.45 88888.00 2008-07-12 10:56:14.750 194 12597.75 29.80 55159.47 88888.00 2008-07-12 10:56:14.875 194 12597.90 29.80 55159.53 88888.00 2008-07-12 10:56:15.000 194 12597.95 29.80 55159.47 88888.00 2008-07-12 10:56:15.125 194 12597.88 29.77 55159.47 88888.00 2008-07-12 10:56:15.250 194 12597.85 29.75 55159.47 88888.00 2008-07-12 10:56:15.375 194 12597.98 29.75 55159.47 88888.00 2008-07-12 10:56:15.500 194 12598.02 29.73 55159.45 88888.00 2008-07-12 10:56:15.625 194 12598.00 29.65 55159.45 88888.00 2008-07-12 10:56:15.750 194 12598.05 29.62 55159.40 88888.00 2008-07-12 10:56:15.875 194 12598.10 29.62 55159.40 88888.00 2008-07-12 10:56:16.000 194 12598.08 29.62 55159.40 88888.00 2008-07-12 10:56:16.125 194 12598.17 29.68 55159.45 88888.00 2008-07-12 10:56:16.250 194 12598.17 29.65 55159.43 88888.00 2008-07-12 10:56:16.375 194 12598.27 29.65 55159.40 88888.00 2008-07-12 10:56:16.500 194 12598.30 29.65 55159.43 88888.00 2008-07-12 10:56:16.625 194 12598.30 29.65 55159.45 88888.00 2008-07-12 10:56:16.750 194 12598.33 29.73 55159.43 88888.00 2008-07-12 10:56:16.875 194 12598.33 29.70 55159.43 88888.00 2008-07-12 10:56:17.000 194 12598.30 29.68 55159.43 88888.00 2008-07-12 10:56:17.125 194 12598.30 29.70 55159.40 88888.00 2008-07-12 10:56:17.250 194 12598.38 29.70 55159.38 88888.00 2008-07-12 10:56:17.375 194 12598.45 29.73 55159.40 88888.00 2008-07-12 10:56:17.500 194 12598.52 29.80 55159.40 88888.00 2008-07-12 10:56:17.625 194 12598.48 29.77 55159.40 88888.00 2008-07-12 10:56:17.750 194 12598.45 29.77 55159.40 88888.00 2008-07-12 10:56:17.875 194 12598.50 29.77 55159.40 88888.00 2008-07-12 10:56:18.000 194 12598.50 29.77 55159.35 88888.00 2008-07-12 10:56:18.125 194 12598.55 29.77 55159.38 88888.00 2008-07-12 10:56:18.250 194 12598.65 29.80 55159.38 88888.00 2008-07-12 10:56:18.375 194 12598.65 29.82 55159.35 88888.00 2008-07-12 10:56:18.500 194 12598.67 29.82 55159.32 88888.00 2008-07-12 10:56:18.625 194 12598.60 29.80 55159.35 88888.00 2008-07-12 10:56:18.750 194 12598.60 29.77 55159.35 88888.00 2008-07-12 10:56:18.875 194 12598.67 29.80 55159.35 88888.00 2008-07-12 10:56:19.000 194 12598.67 29.77 55159.32 88888.00 2008-07-12 10:56:19.125 194 12598.62 29.75 55159.32 88888.00 2008-07-12 10:56:19.250 194 12598.75 29.77 55159.32 88888.00 2008-07-12 10:56:19.375 194 12598.77 29.75 55159.30 88888.00 2008-07-12 10:56:19.500 194 12598.75 29.75 55159.30 88888.00 2008-07-12 10:56:19.625 194 12598.70 29.75 55159.30 88888.00 2008-07-12 10:56:19.750 194 12598.73 29.80 55159.28 88888.00 2008-07-12 10:56:19.875 194 12598.77 29.75 55159.28 88888.00 2008-07-12 10:56:20.000 194 12598.83 29.75 55159.25 88888.00 2008-07-12 10:56:20.125 194 12598.88 29.77 55159.25 88888.00 2008-07-12 10:56:20.250 194 12598.98 29.85 55159.25 88888.00 2008-07-12 10:56:20.375 194 12599.12 29.88 55159.25 88888.00 2008-07-12 10:56:20.500 194 12599.10 29.93 55159.28 88888.00 2008-07-12 10:56:20.625 194 12599.02 29.85 55159.20 88888.00 2008-07-12 10:56:20.750 194 12599.10 29.80 55159.18 88888.00 2008-07-12 10:56:20.875 194 12599.27 29.90 55159.18 88888.00 2008-07-12 10:56:21.000 194 12599.30 29.95 55159.15 88888.00 2008-07-12 10:56:21.125 194 12599.35 30.00 55159.18 88888.00 2008-07-12 10:56:21.250 194 12599.40 30.07 55159.18 88888.00 2008-07-12 10:56:21.375 194 12599.45 30.10 55159.15 88888.00 2008-07-12 10:56:21.500 194 12599.50 30.20 55159.15 88888.00 2008-07-12 10:56:21.625 194 12599.58 30.25 55159.15 88888.00 2008-07-12 10:56:21.750 194 12599.55 30.27 55159.12 88888.00 2008-07-12 10:56:21.875 194 12599.48 30.30 55159.07 88888.00 2008-07-12 10:56:22.000 194 12599.48 30.32 55159.05 88888.00 2008-07-12 10:56:22.125 194 12599.52 30.38 55159.07 88888.00 2008-07-12 10:56:22.250 194 12599.55 30.38 55159.07 88888.00 2008-07-12 10:56:22.375 194 12599.60 30.40 55159.07 88888.00 2008-07-12 10:56:22.500 194 12599.58 30.40 55159.07 88888.00 2008-07-12 10:56:22.625 194 12599.62 30.43 55159.07 88888.00 2008-07-12 10:56:22.750 194 12599.65 30.40 55159.05 88888.00 2008-07-12 10:56:22.875 194 12599.70 30.45 55159.05 88888.00 2008-07-12 10:56:23.000 194 12599.70 30.48 55159.03 88888.00 2008-07-12 10:56:23.125 194 12599.73 30.50 55159.07 88888.00 2008-07-12 10:56:23.250 194 12599.67 30.52 55159.10 88888.00 2008-07-12 10:56:23.375 194 12599.67 30.52 55159.03 88888.00 2008-07-12 10:56:23.500 194 12599.67 30.48 55159.00 88888.00 2008-07-12 10:56:23.625 194 12599.70 30.43 55159.00 88888.00 2008-07-12 10:56:23.750 194 12599.70 30.43 55159.03 88888.00 2008-07-12 10:56:23.875 194 12599.67 30.48 55159.03 88888.00 2008-07-12 10:56:24.000 194 12599.65 30.48 55159.03 88888.00 2008-07-12 10:56:24.125 194 12599.65 30.48 55159.05 88888.00 2008-07-12 10:56:24.250 194 12599.60 30.43 55159.05 88888.00 2008-07-12 10:56:24.375 194 12599.58 30.45 55159.05 88888.00 2008-07-12 10:56:24.500 194 12599.65 30.50 55159.03 88888.00 2008-07-12 10:56:24.625 194 12599.67 30.45 55159.07 88888.00 2008-07-12 10:56:24.750 194 12599.60 30.40 55159.00 88888.00 2008-07-12 10:56:24.875 194 12599.48 30.40 55159.00 88888.00 2008-07-12 10:56:25.000 194 12599.52 30.43 55159.03 88888.00 2008-07-12 10:56:25.125 194 12599.55 30.43 55159.05 88888.00 2008-07-12 10:56:25.250 194 12599.45 30.40 55159.03 88888.00 2008-07-12 10:56:25.375 194 12599.45 30.35 55158.97 88888.00 2008-07-12 10:56:25.500 194 12599.48 30.27 55159.00 88888.00 2008-07-12 10:56:25.625 194 12599.50 30.27 55159.03 88888.00 2008-07-12 10:56:25.750 194 12599.50 30.27 55159.07 88888.00 2008-07-12 10:56:25.875 194 12599.55 30.25 55159.05 88888.00 2008-07-12 10:56:26.000 194 12599.50 30.15 55159.03 88888.00 2008-07-12 10:56:26.125 194 12599.35 30.15 55159.05 88888.00 2008-07-12 10:56:26.250 194 12599.33 30.10 55159.05 88888.00 2008-07-12 10:56:26.375 194 12599.35 30.02 55159.03 88888.00 2008-07-12 10:56:26.500 194 12599.42 30.00 55159.05 88888.00 2008-07-12 10:56:26.625 194 12599.42 29.95 55159.07 88888.00 2008-07-12 10:56:26.750 194 12599.38 29.88 55159.10 88888.00 2008-07-12 10:56:26.875 194 12599.33 29.85 55159.10 88888.00 2008-07-12 10:56:27.000 194 12599.30 29.75 55159.07 88888.00 2008-07-12 10:56:27.125 194 12599.30 29.73 55159.07 88888.00 2008-07-12 10:56:27.250 194 12599.20 29.68 55159.07 88888.00 2008-07-12 10:56:27.375 194 12599.23 29.65 55159.07 88888.00 2008-07-12 10:56:27.500 194 12599.20 29.65 55159.10 88888.00 2008-07-12 10:56:27.625 194 12599.17 29.65 55159.10 88888.00 2008-07-12 10:56:27.750 194 12599.23 29.65 55159.10 88888.00 2008-07-12 10:56:27.875 194 12599.25 29.65 55159.10 88888.00 2008-07-12 10:56:28.000 194 12599.25 29.62 55159.12 88888.00 2008-07-12 10:56:28.125 194 12599.20 29.57 55159.12 88888.00 2008-07-12 10:56:28.250 194 12599.20 29.50 55159.10 88888.00 2008-07-12 10:56:28.375 194 12599.27 29.50 55159.15 88888.00 2008-07-12 10:56:28.500 194 12599.27 29.50 55159.15 88888.00 2008-07-12 10:56:28.625 194 12599.33 29.57 55159.15 88888.00 2008-07-12 10:56:28.750 194 12599.25 29.55 55159.15 88888.00 2008-07-12 10:56:28.875 194 12599.20 29.52 55159.15 88888.00 2008-07-12 10:56:29.000 194 12599.20 29.52 55159.15 88888.00 2008-07-12 10:56:29.125 194 12599.30 29.57 55159.18 88888.00 2008-07-12 10:56:29.250 194 12599.35 29.55 55159.12 88888.00 2008-07-12 10:56:29.375 194 12599.40 29.55 55159.07 88888.00 2008-07-12 10:56:29.500 194 12599.45 29.60 55159.10 88888.00 2008-07-12 10:56:29.625 194 12599.42 29.57 55159.10 88888.00 2008-07-12 10:56:29.750 194 12599.42 29.57 55159.10 88888.00 2008-07-12 10:56:29.875 194 12599.45 29.57 55159.10 88888.00 2008-07-12 10:56:30.000 194 12599.50 29.62 55159.07 88888.00 2008-07-12 10:56:30.125 194 12599.55 29.62 55159.07 88888.00 2008-07-12 10:56:30.250 194 12599.58 29.57 55159.05 88888.00 2008-07-12 10:56:30.375 194 12599.62 29.60 55159.05 88888.00 2008-07-12 10:56:30.500 194 12599.62 29.65 55159.05 88888.00 2008-07-12 10:56:30.625 194 12599.67 29.70 55159.07 88888.00 2008-07-12 10:56:30.750 194 12599.83 29.73 55159.05 88888.00 2008-07-12 10:56:30.875 194 12599.83 29.75 55159.07 88888.00 2008-07-12 10:56:31.000 194 12599.83 29.70 55159.03 88888.00 2008-07-12 10:56:31.125 194 12599.75 29.68 55158.97 88888.00 2008-07-12 10:56:31.250 194 12599.77 29.73 55158.95 88888.00 2008-07-12 10:56:31.375 194 12599.88 29.80 55159.00 88888.00 2008-07-12 10:56:31.500 194 12599.95 29.75 55159.03 88888.00 2008-07-12 10:56:31.625 194 12599.95 29.75 55159.00 88888.00 2008-07-12 10:56:31.750 194 12600.02 29.80 55158.95 88888.00 2008-07-12 10:56:31.875 194 12600.15 29.85 55158.93 88888.00 2008-07-12 10:56:32.000 194 12600.15 29.82 55158.93 88888.00 2008-07-12 10:56:32.125 194 12600.15 29.90 55158.93 88888.00 2008-07-12 10:56:32.250 194 12600.27 30.00 55158.95 88888.00 2008-07-12 10:56:32.375 194 12600.40 30.02 55158.93 88888.00 2008-07-12 10:56:32.500 194 12600.50 30.02 55158.93 88888.00 2008-07-12 10:56:32.625 194 12600.48 29.98 55158.85 88888.00 2008-07-12 10:56:32.750 194 12600.50 30.00 55158.85 88888.00 2008-07-12 10:56:32.875 194 12600.58 30.00 55158.85 88888.00 2008-07-12 10:56:33.000 194 12600.65 30.02 55158.85 88888.00 2008-07-12 10:56:33.125 194 12600.73 30.07 55158.82 88888.00 2008-07-12 10:56:33.250 194 12600.80 30.15 55158.82 88888.00 2008-07-12 10:56:33.375 194 12600.85 30.18 55158.80 88888.00 2008-07-12 10:56:33.500 194 12600.88 30.20 55158.80 88888.00 2008-07-12 10:56:33.625 194 12600.98 30.25 55158.82 88888.00 2008-07-12 10:56:33.750 194 12601.00 30.32 55158.80 88888.00 2008-07-12 10:56:33.875 194 12601.02 30.30 55158.78 88888.00 2008-07-12 10:56:34.000 194 12601.12 30.32 55158.78 88888.00 2008-07-12 10:56:34.125 194 12601.15 30.35 55158.80 88888.00 2008-07-12 10:56:34.250 194 12601.17 30.38 55158.78 88888.00 2008-07-12 10:56:34.375 194 12601.20 30.32 55158.75 88888.00 2008-07-12 10:56:34.500 194 12601.20 30.40 55158.75 88888.00 2008-07-12 10:56:34.625 194 12601.25 30.45 55158.75 88888.00 2008-07-12 10:56:34.750 194 12601.25 30.43 55158.75 88888.00 2008-07-12 10:56:34.875 194 12601.25 30.45 55158.78 88888.00 2008-07-12 10:56:35.000 194 12601.27 30.52 55158.80 88888.00 2008-07-12 10:56:35.125 194 12601.25 30.48 55158.80 88888.00 2008-07-12 10:56:35.250 194 12601.25 30.48 55158.80 88888.00 2008-07-12 10:56:35.375 194 12601.25 30.48 55158.75 88888.00 2008-07-12 10:56:35.500 194 12601.23 30.43 55158.75 88888.00 2008-07-12 10:56:35.625 194 12601.23 30.45 55158.75 88888.00 2008-07-12 10:56:35.750 194 12601.20 30.40 55158.80 88888.00 2008-07-12 10:56:35.875 194 12601.17 30.40 55158.78 88888.00 2008-07-12 10:56:36.000 194 12601.20 30.40 55158.80 88888.00 2008-07-12 10:56:36.125 194 12601.25 30.38 55158.82 88888.00 2008-07-12 10:56:36.250 194 12601.25 30.30 55158.80 88888.00 2008-07-12 10:56:36.375 194 12601.23 30.30 55158.82 88888.00 2008-07-12 10:56:36.500 194 12601.15 30.32 55158.82 88888.00 2008-07-12 10:56:36.625 194 12601.10 30.25 55158.78 88888.00 2008-07-12 10:56:36.750 194 12601.12 30.25 55158.80 88888.00 2008-07-12 10:56:36.875 194 12601.17 30.32 55158.88 88888.00 2008-07-12 10:56:37.000 194 12601.12 30.30 55158.88 88888.00 2008-07-12 10:56:37.125 194 12601.00 30.23 55158.85 88888.00 2008-07-12 10:56:37.250 194 12600.98 30.15 55158.80 88888.00 2008-07-12 10:56:37.375 194 12601.05 30.15 55158.80 88888.00 2008-07-12 10:56:37.500 194 12601.10 30.15 55158.82 88888.00 2008-07-12 10:56:37.625 194 12601.10 30.10 55158.88 88888.00 2008-07-12 10:56:37.750 194 12601.02 30.05 55158.85 88888.00 2008-07-12 10:56:37.875 194 12601.02 30.10 55158.85 88888.00 2008-07-12 10:56:38.000 194 12601.05 30.10 55158.88 88888.00 2008-07-12 10:56:38.125 194 12601.00 30.07 55158.90 88888.00 2008-07-12 10:56:38.250 194 12600.92 30.05 55158.90 88888.00 2008-07-12 10:56:38.375 194 12600.92 30.05 55158.88 88888.00 2008-07-12 10:56:38.500 194 12600.90 30.05 55158.88 88888.00 2008-07-12 10:56:38.625 194 12600.85 30.02 55158.93 88888.00 2008-07-12 10:56:38.750 194 12600.83 29.95 55158.93 88888.00 2008-07-12 10:56:38.875 194 12600.73 29.88 55158.90 88888.00 2008-07-12 10:56:39.000 194 12600.73 29.95 55158.93 88888.00 2008-07-12 10:56:39.125 194 12600.73 29.95 55158.97 88888.00 2008-07-12 10:56:39.250 194 12600.70 29.93 55158.97 88888.00 2008-07-12 10:56:39.375 194 12600.67 29.88 55159.00 88888.00 2008-07-12 10:56:39.500 194 12600.75 29.88 55159.03 88888.00 2008-07-12 10:56:39.625 194 12600.75 29.90 55159.03 88888.00 2008-07-12 10:56:39.750 194 12600.67 29.90 55159.05 88888.00 2008-07-12 10:56:39.875 194 12600.55 29.88 55159.03 88888.00 2008-07-12 10:56:40.000 194 12600.45 29.82 55159.03 88888.00 2008-07-12 10:56:40.125 194 12600.38 29.77 55159.03 88888.00 2008-07-12 10:56:40.250 194 12600.27 29.75 55159.03 88888.00 2008-07-12 10:56:40.375 194 12600.30 29.80 55159.05 88888.00 2008-07-12 10:56:40.500 194 12600.38 29.82 55159.07 88888.00 2008-07-12 10:56:40.625 194 12600.40 29.80 55159.07 88888.00 2008-07-12 10:56:40.750 194 12600.35 29.75 55159.10 88888.00 2008-07-12 10:56:40.875 194 12600.27 29.70 55159.12 88888.00 2008-07-12 10:56:41.000 194 12600.25 29.65 55159.10 88888.00 2008-07-12 10:56:41.125 194 12600.33 29.68 55159.15 88888.00 2008-07-12 10:56:41.250 194 12600.33 29.68 55159.12 88888.00 2008-07-12 10:56:41.375 194 12600.23 29.60 55159.12 88888.00 2008-07-12 10:56:41.500 194 12600.15 29.60 55159.12 88888.00 2008-07-12 10:56:41.625 194 12600.23 29.62 55159.15 88888.00 2008-07-12 10:56:41.750 194 12600.27 29.60 55159.15 88888.00 2008-07-12 10:56:41.875 194 12600.23 29.57 55159.18 88888.00 2008-07-12 10:56:42.000 194 12600.12 29.38 55159.15 88888.00 2008-07-12 10:56:42.125 194 12600.08 29.27 55159.10 88888.00 2008-07-12 10:56:42.250 194 12600.12 29.30 55159.12 88888.00 2008-07-12 10:56:42.375 194 12600.20 29.30 55159.12 88888.00 2008-07-12 10:56:42.500 194 12600.25 29.23 55159.12 88888.00 2008-07-12 10:56:42.625 194 12600.27 29.20 55159.15 88888.00 2008-07-12 10:56:42.750 194 12600.35 29.20 55159.12 88888.00 2008-07-12 10:56:42.875 194 12600.42 29.15 55159.12 88888.00 2008-07-12 10:56:43.000 194 12600.40 29.12 55159.12 88888.00 2008-07-12 10:56:43.125 194 12600.45 29.10 55159.10 88888.00 2008-07-12 10:56:43.250 194 12600.55 29.10 55159.10 88888.00 2008-07-12 10:56:43.375 194 12600.65 29.12 55159.10 88888.00 2008-07-12 10:56:43.500 194 12600.70 29.10 55159.12 88888.00 2008-07-12 10:56:43.625 194 12600.67 29.07 55159.12 88888.00 2008-07-12 10:56:43.750 194 12600.65 29.02 55159.07 88888.00 2008-07-12 10:56:43.875 194 12600.73 29.02 55159.10 88888.00 2008-07-12 10:56:44.000 194 12600.80 29.07 55159.15 88888.00 2008-07-12 10:56:44.125 194 12600.80 29.10 55159.18 88888.00 2008-07-12 10:56:44.250 194 12600.83 29.10 55159.15 88888.00 2008-07-12 10:56:44.375 194 12600.90 29.10 55159.12 88888.00 2008-07-12 10:56:44.500 194 12600.92 29.00 55159.07 88888.00 2008-07-12 10:56:44.625 194 12600.98 29.05 55159.07 88888.00 2008-07-12 10:56:44.750 194 12601.05 29.05 55159.12 88888.00 2008-07-12 10:56:44.875 194 12601.05 29.10 55159.15 88888.00 2008-07-12 10:56:45.000 194 12601.02 29.12 55159.15 88888.00 2008-07-12 10:56:45.125 194 12601.05 29.07 55159.15 88888.00 2008-07-12 10:56:45.250 194 12600.98 28.95 55159.12 88888.00 2008-07-12 10:56:45.375 194 12600.98 28.95 55159.12 88888.00 2008-07-12 10:56:45.500 194 12600.95 28.98 55159.15 88888.00 2008-07-12 10:56:45.625 194 12601.05 29.02 55159.18 88888.00 2008-07-12 10:56:45.750 194 12601.17 29.07 55159.18 88888.00 2008-07-12 10:56:45.875 194 12601.08 29.05 55159.18 88888.00 2008-07-12 10:56:46.000 194 12600.95 29.05 55159.18 88888.00 2008-07-12 10:56:46.125 194 12600.85 29.02 55159.18 88888.00 2008-07-12 10:56:46.250 194 12600.88 29.00 55159.20 88888.00 2008-07-12 10:56:46.375 194 12600.85 29.00 55159.22 88888.00 2008-07-12 10:56:46.500 194 12600.90 29.00 55159.25 88888.00 2008-07-12 10:56:46.625 194 12600.85 29.02 55159.25 88888.00 2008-07-12 10:56:46.750 194 12600.77 29.02 55159.25 88888.00 2008-07-12 10:56:46.875 194 12600.77 29.05 55159.28 88888.00 2008-07-12 10:56:47.000 194 12600.75 28.93 55159.22 88888.00 2008-07-12 10:56:47.125 194 12600.67 28.90 55159.22 88888.00 2008-07-12 10:56:47.250 194 12600.70 28.98 55159.28 88888.00 2008-07-12 10:56:47.375 194 12600.75 28.98 55159.28 88888.00 2008-07-12 10:56:47.500 194 12600.65 28.90 55159.28 88888.00 2008-07-12 10:56:47.625 194 12600.58 28.88 55159.28 88888.00 2008-07-12 10:56:47.750 194 12600.65 28.80 55159.28 88888.00 2008-07-12 10:56:47.875 194 12600.70 28.80 55159.28 88888.00 2008-07-12 10:56:48.000 194 12600.67 28.75 55159.22 88888.00 2008-07-12 10:56:48.125 194 12600.60 28.65 55159.25 88888.00 2008-07-12 10:56:48.250 194 12600.65 28.68 55159.30 88888.00 2008-07-12 10:56:48.375 194 12600.77 28.73 55159.32 88888.00 2008-07-12 10:56:48.500 194 12600.83 28.75 55159.32 88888.00 2008-07-12 10:56:48.625 194 12600.77 28.65 55159.30 88888.00 2008-07-12 10:56:48.750 194 12600.83 28.62 55159.32 88888.00 2008-07-12 10:56:48.875 194 12600.88 28.68 55159.35 88888.00 2008-07-12 10:56:49.000 194 12600.88 28.65 55159.32 88888.00 2008-07-12 10:56:49.125 194 12600.85 28.62 55159.32 88888.00 2008-07-12 10:56:49.250 194 12600.75 28.55 55159.32 88888.00 2008-07-12 10:56:49.375 194 12600.85 28.57 55159.30 88888.00 2008-07-12 10:56:49.500 194 12600.85 28.55 55159.30 88888.00 2008-07-12 10:56:49.625 194 12600.85 28.50 55159.30 88888.00 2008-07-12 10:56:49.750 194 12600.83 28.50 55159.32 88888.00 2008-07-12 10:56:49.875 194 12600.85 28.52 55159.35 88888.00 2008-07-12 10:56:50.000 194 12600.85 28.50 55159.35 88888.00 2008-07-12 10:56:50.125 194 12600.88 28.43 55159.38 88888.00 2008-07-12 10:56:50.250 194 12600.90 28.40 55159.40 88888.00 2008-07-12 10:56:50.375 194 12600.92 28.38 55159.40 88888.00 2008-07-12 10:56:50.500 194 12600.88 28.32 55159.35 88888.00 2008-07-12 10:56:50.625 194 12600.85 28.25 55159.38 88888.00 2008-07-12 10:56:50.750 194 12600.83 28.23 55159.40 88888.00 2008-07-12 10:56:50.875 194 12600.88 28.27 55159.47 88888.00 2008-07-12 10:56:51.000 194 12601.00 28.27 55159.43 88888.00 2008-07-12 10:56:51.125 194 12600.92 28.20 55159.43 88888.00 2008-07-12 10:56:51.250 194 12600.88 28.07 55159.43 88888.00 2008-07-12 10:56:51.375 194 12600.85 28.07 55159.43 88888.00 2008-07-12 10:56:51.500 194 12600.85 28.07 55159.45 88888.00 2008-07-12 10:56:51.625 194 12600.90 28.12 55159.47 88888.00 2008-07-12 10:56:51.750 194 12600.90 28.10 55159.53 88888.00 2008-07-12 10:56:51.875 194 12600.88 28.05 55159.50 88888.00 2008-07-12 10:56:52.000 194 12600.90 28.02 55159.50 88888.00 2008-07-12 10:56:52.125 194 12600.88 28.02 55159.50 88888.00 2008-07-12 10:56:52.250 194 12600.90 27.93 55159.50 88888.00 2008-07-12 10:56:52.375 194 12600.92 27.93 55159.53 88888.00 2008-07-12 10:56:52.500 194 12600.95 27.95 55159.53 88888.00 2008-07-12 10:56:52.625 194 12600.92 27.93 55159.53 88888.00 2008-07-12 10:56:52.750 194 12600.98 27.95 55159.53 88888.00 2008-07-12 10:56:52.875 194 12601.08 27.95 55159.53 88888.00 2008-07-12 10:56:53.000 194 12601.08 27.93 55159.55 88888.00 2008-07-12 10:56:53.125 194 12601.08 27.90 55159.57 88888.00 2008-07-12 10:56:53.250 194 12601.05 27.82 55159.55 88888.00 2008-07-12 10:56:53.375 194 12601.05 27.75 55159.50 88888.00 2008-07-12 10:56:53.500 194 12601.05 27.80 55159.50 88888.00 2008-07-12 10:56:53.625 194 12601.15 27.88 55159.55 88888.00 2008-07-12 10:56:53.750 194 12601.25 27.90 55159.55 88888.00 2008-07-12 10:56:53.875 194 12601.25 27.88 55159.55 88888.00 2008-07-12 10:56:54.000 194 12601.33 27.90 55159.53 88888.00 2008-07-12 10:56:54.125 194 12601.42 27.93 55159.55 88888.00 2008-07-12 10:56:54.250 194 12601.58 27.95 55159.55 88888.00 2008-07-12 10:56:54.375 194 12601.62 27.98 55159.53 88888.00 2008-07-12 10:56:54.500 194 12601.65 27.98 55159.50 88888.00 2008-07-12 10:56:54.625 194 12601.70 28.00 55159.50 88888.00 2008-07-12 10:56:54.750 194 12601.70 28.02 55159.50 88888.00 2008-07-12 10:56:54.875 194 12601.73 28.07 55159.53 88888.00 2008-07-12 10:56:55.000 194 12601.83 28.12 55159.53 88888.00 2008-07-12 10:56:55.125 194 12601.88 28.23 55159.50 88888.00 2008-07-12 10:56:55.250 194 12601.85 28.23 55159.50 88888.00 2008-07-12 10:56:55.375 194 12601.92 28.25 55159.50 88888.00 2008-07-12 10:56:55.500 194 12602.02 28.30 55159.50 88888.00 2008-07-12 10:56:55.625 194 12602.00 28.32 55159.45 88888.00 2008-07-12 10:56:55.750 194 12602.00 28.38 55159.47 88888.00 2008-07-12 10:56:55.875 194 12602.10 28.43 55159.53 88888.00 2008-07-12 10:56:56.000 194 12602.10 28.43 55159.50 88888.00 2008-07-12 10:56:56.125 194 12602.05 28.43 55159.50 88888.00 2008-07-12 10:56:56.250 194 12602.00 28.35 55159.53 88888.00 2008-07-12 10:56:56.375 194 12602.02 28.40 55159.53 88888.00 2008-07-12 10:56:56.500 194 12602.10 28.45 55159.53 88888.00 2008-07-12 10:56:56.625 194 12602.10 28.45 55159.55 88888.00 2008-07-12 10:56:56.750 194 12602.05 28.40 55159.55 88888.00 2008-07-12 10:56:56.875 194 12602.12 28.38 55159.57 88888.00 2008-07-12 10:56:57.000 194 12602.12 28.35 55159.60 88888.00 2008-07-12 10:56:57.125 194 12602.10 28.35 55159.60 88888.00 2008-07-12 10:56:57.250 194 12602.12 28.32 55159.60 88888.00 2008-07-12 10:56:57.375 194 12602.20 28.32 55159.60 88888.00 2008-07-12 10:56:57.500 194 12602.17 28.35 55159.62 88888.00 2008-07-12 10:56:57.625 194 12602.17 28.35 55159.65 88888.00 2008-07-12 10:56:57.750 194 12602.12 28.27 55159.65 88888.00 2008-07-12 10:56:57.875 194 12602.08 28.18 55159.62 88888.00 2008-07-12 10:56:58.000 194 12602.10 28.15 55159.57 88888.00 2008-07-12 10:56:58.125 194 12602.10 28.23 55159.65 88888.00 2008-07-12 10:56:58.250 194 12602.08 28.25 55159.68 88888.00 2008-07-12 10:56:58.375 194 12602.12 28.23 55159.68 88888.00 2008-07-12 10:56:58.500 194 12602.12 28.15 55159.70 88888.00 2008-07-12 10:56:58.625 194 12602.08 28.12 55159.68 88888.00 2008-07-12 10:56:58.750 194 12602.05 28.05 55159.68 88888.00 2008-07-12 10:56:58.875 194 12602.05 28.02 55159.70 88888.00 2008-07-12 10:56:59.000 194 12602.08 28.00 55159.72 88888.00 2008-07-12 10:56:59.125 194 12602.08 27.95 55159.75 88888.00 2008-07-12 10:56:59.250 194 12602.08 27.93 55159.75 88888.00 2008-07-12 10:56:59.375 194 12602.15 27.95 55159.78 88888.00 2008-07-12 10:56:59.500 194 12602.15 27.95 55159.75 88888.00 2008-07-12 10:56:59.625 194 12602.15 27.85 55159.75 88888.00 2008-07-12 10:56:59.750 194 12602.15 27.80 55159.78 88888.00 2008-07-12 10:56:59.875 194 12602.17 27.82 55159.82 88888.00 2008-07-12 10:57:00.000 194 12602.17 27.77 55159.80 88888.00 2008-07-12 10:57:00.125 194 12602.25 27.77 55159.82 88888.00 2008-07-12 10:57:00.250 194 12602.23 27.68 55159.85 88888.00 2008-07-12 10:57:00.375 194 12602.23 27.60 55159.82 88888.00 2008-07-12 10:57:00.500 194 12602.27 27.57 55159.88 88888.00 2008-07-12 10:57:00.625 194 12602.40 27.68 55159.93 88888.00 2008-07-12 10:57:00.750 194 12602.40 27.65 55159.90 88888.00 2008-07-12 10:57:00.875 194 12602.38 27.48 55159.88 88888.00 2008-07-12 10:57:01.000 194 12602.38 27.43 55159.88 88888.00 2008-07-12 10:57:01.125 194 12602.40 27.45 55159.90 88888.00 2008-07-12 10:57:01.250 194 12602.50 27.45 55159.90 88888.00 2008-07-12 10:57:01.375 194 12602.58 27.40 55159.90 88888.00 2008-07-12 10:57:01.500 194 12602.55 27.35 55159.90 88888.00 2008-07-12 10:57:01.625 194 12602.52 27.35 55159.93 88888.00 2008-07-12 10:57:01.750 194 12602.55 27.38 55159.95 88888.00 2008-07-12 10:57:01.875 194 12602.52 27.32 55159.95 88888.00 2008-07-12 10:57:02.000 194 12602.55 27.32 55159.95 88888.00 2008-07-12 10:57:02.125 194 12602.62 27.30 55159.95 88888.00 2008-07-12 10:57:02.250 194 12602.67 27.30 55159.97 88888.00 2008-07-12 10:57:02.375 194 12602.70 27.30 55160.00 88888.00 2008-07-12 10:57:02.500 194 12602.67 27.23 55160.00 88888.00 2008-07-12 10:57:02.625 194 12602.65 27.23 55159.97 88888.00 2008-07-12 10:57:02.750 194 12602.65 27.25 55160.00 88888.00 2008-07-12 10:57:02.875 194 12602.70 27.30 55160.03 88888.00 2008-07-12 10:57:03.000 194 12602.80 27.27 55160.03 88888.00 2008-07-12 10:57:03.125 194 12602.83 27.23 55160.07 88888.00 2008-07-12 10:57:03.250 194 12602.83 27.18 55160.07 88888.00 2008-07-12 10:57:03.375 194 12602.80 27.12 55160.05 88888.00 2008-07-12 10:57:03.500 194 12602.85 27.15 55160.10 88888.00 2008-07-12 10:57:03.625 194 12602.83 27.15 55160.10 88888.00 2008-07-12 10:57:03.750 194 12602.77 27.15 55160.10 88888.00 2008-07-12 10:57:03.875 194 12602.77 27.07 55160.10 88888.00 2008-07-12 10:57:04.000 194 12602.80 27.02 55160.07 88888.00 2008-07-12 10:57:04.125 194 12602.80 27.02 55160.12 88888.00 2008-07-12 10:57:04.250 194 12602.92 27.02 55160.18 88888.00 2008-07-12 10:57:04.375 194 12602.98 26.98 55160.20 88888.00 2008-07-12 10:57:04.500 194 12602.90 26.93 55160.20 88888.00 2008-07-12 10:57:04.625 194 12602.85 26.85 55160.20 88888.00 2008-07-12 10:57:04.750 194 12602.85 26.88 55160.20 88888.00 2008-07-12 10:57:04.875 194 12602.90 26.88 55160.22 88888.00 2008-07-12 10:57:05.000 194 12602.92 26.90 55160.25 88888.00 2008-07-12 10:57:05.125 194 12602.92 26.88 55160.28 88888.00 2008-07-12 10:57:05.250 194 12602.92 26.80 55160.28 88888.00 2008-07-12 10:57:05.375 194 12602.88 26.77 55160.28 88888.00 2008-07-12 10:57:05.500 194 12602.90 26.70 55160.30 88888.00 2008-07-12 10:57:05.625 194 12602.92 26.65 55160.32 88888.00 2008-07-12 10:57:05.750 194 12603.00 26.65 55160.35 88888.00 2008-07-12 10:57:05.875 194 12602.98 26.60 55160.40 88888.00 2008-07-12 10:57:06.000 194 12602.92 26.57 55160.38 88888.00 2008-07-12 10:57:06.125 194 12602.92 26.57 55160.43 88888.00 2008-07-12 10:57:06.250 194 12602.88 26.50 55160.43 88888.00 2008-07-12 10:57:06.375 194 12602.92 26.43 55160.45 88888.00 2008-07-12 10:57:06.500 194 12602.92 26.40 55160.47 88888.00 2008-07-12 10:57:06.625 194 12602.98 26.40 55160.45 88888.00 2008-07-12 10:57:06.750 194 12602.95 26.35 55160.45 88888.00 2008-07-12 10:57:06.875 194 12602.90 26.32 55160.47 88888.00 2008-07-12 10:57:07.000 194 12602.92 26.30 55160.50 88888.00 2008-07-12 10:57:07.125 194 12602.90 26.27 55160.55 88888.00 2008-07-12 10:57:07.250 194 12602.83 26.25 55160.57 88888.00 2008-07-12 10:57:07.375 194 12602.88 26.23 55160.55 88888.00 2008-07-12 10:57:07.500 194 12602.88 26.23 55160.60 88888.00 2008-07-12 10:57:07.625 194 12602.92 26.25 55160.65 88888.00 2008-07-12 10:57:07.750 194 12602.88 26.23 55160.68 88888.00 2008-07-12 10:57:07.875 194 12602.80 26.10 55160.65 88888.00 2008-07-12 10:57:08.000 194 12602.83 26.02 55160.68 88888.00 2008-07-12 10:57:08.125 194 12602.88 26.02 55160.75 88888.00 2008-07-12 10:57:08.250 194 12602.85 26.05 55160.75 88888.00 2008-07-12 10:57:08.375 194 12602.90 26.02 55160.78 88888.00 2008-07-12 10:57:08.500 194 12602.90 25.95 55160.75 88888.00 2008-07-12 10:57:08.625 194 12603.00 26.00 55160.80 88888.00 2008-07-12 10:57:08.750 194 12602.95 25.93 55160.78 88888.00 2008-07-12 10:57:08.875 194 12602.85 25.85 55160.78 88888.00 2008-07-12 10:57:09.000 194 12602.83 25.82 55160.80 88888.00 2008-07-12 10:57:09.125 194 12602.92 25.85 55160.88 88888.00 2008-07-12 10:57:09.250 194 12602.90 25.80 55160.90 88888.00 2008-07-12 10:57:09.375 194 12602.90 25.77 55160.88 88888.00 2008-07-12 10:57:09.500 194 12602.88 25.77 55160.90 88888.00 2008-07-12 10:57:09.625 194 12602.92 25.75 55160.93 88888.00 2008-07-12 10:57:09.750 194 12602.95 25.73 55160.95 88888.00 2008-07-12 10:57:09.875 194 12602.90 25.68 55160.97 88888.00 2008-07-12 10:57:10.000 194 12602.90 25.65 55160.97 88888.00 2008-07-12 10:57:10.125 194 12602.83 25.62 55161.00 88888.00 2008-07-12 10:57:10.250 194 12602.80 25.60 55161.03 88888.00 2008-07-12 10:57:10.375 194 12602.77 25.55 55161.00 88888.00 2008-07-12 10:57:10.500 194 12602.80 25.57 55161.05 88888.00 2008-07-12 10:57:10.625 194 12602.88 25.65 55161.10 88888.00 2008-07-12 10:57:10.750 194 12602.88 25.65 55161.12 88888.00 2008-07-12 10:57:10.875 194 12602.92 25.60 55161.12 88888.00 2008-07-12 10:57:11.000 194 12602.95 25.62 55161.12 88888.00 2008-07-12 10:57:11.125 194 12602.85 25.60 55161.18 88888.00 2008-07-12 10:57:11.250 194 12602.80 25.60 55161.22 88888.00 2008-07-12 10:57:11.375 194 12602.80 25.60 55161.22 88888.00 2008-07-12 10:57:11.500 194 12602.80 25.57 55161.22 88888.00 2008-07-12 10:57:11.625 194 12602.80 25.57 55161.20 88888.00 2008-07-12 10:57:11.750 194 12602.77 25.57 55161.25 88888.00 2008-07-12 10:57:11.875 194 12602.77 25.55 55161.22 88888.00 2008-07-12 10:57:12.000 194 12602.80 25.55 55161.25 88888.00 2008-07-12 10:57:12.125 194 12602.80 25.52 55161.28 88888.00 2008-07-12 10:57:12.250 194 12602.83 25.62 55161.32 88888.00 2008-07-12 10:57:12.375 194 12602.85 25.60 55161.32 88888.00 2008-07-12 10:57:12.500 194 12602.83 25.55 55161.32 88888.00 2008-07-12 10:57:12.625 194 12602.83 25.45 55161.32 88888.00 2008-07-12 10:57:12.750 194 12602.92 25.45 55161.35 88888.00 2008-07-12 10:57:12.875 194 12602.95 25.52 55161.35 88888.00 2008-07-12 10:57:13.000 194 12603.00 25.52 55161.40 88888.00 2008-07-12 10:57:13.125 194 12603.02 25.50 55161.38 88888.00 2008-07-12 10:57:13.250 194 12602.90 25.40 55161.38 88888.00 2008-07-12 10:57:13.375 194 12603.00 25.43 55161.38 88888.00 2008-07-12 10:57:13.500 194 12603.10 25.50 55161.43 88888.00 2008-07-12 10:57:13.625 194 12603.10 25.48 55161.43 88888.00 2008-07-12 10:57:13.750 194 12603.10 25.50 55161.45 88888.00 2008-07-12 10:57:13.875 194 12603.17 25.50 55161.47 88888.00 2008-07-12 10:57:14.000 194 12603.17 25.48 55161.47 88888.00 2008-07-12 10:57:14.125 194 12603.17 25.45 55161.50 88888.00 2008-07-12 10:57:14.250 194 12603.12 25.50 55161.53 88888.00 2008-07-12 10:57:14.375 194 12603.20 25.57 55161.57 88888.00 2008-07-12 10:57:14.500 194 12603.20 25.55 55161.60 88888.00 2008-07-12 10:57:14.625 194 12603.17 25.52 55161.60 88888.00 2008-07-12 10:57:14.750 194 12603.20 25.57 55161.62 88888.00 2008-07-12 10:57:14.875 194 12603.17 25.55 55161.62 88888.00 2008-07-12 10:57:15.000 194 12603.17 25.52 55161.60 88888.00 2008-07-12 10:57:15.125 194 12603.23 25.52 55161.62 88888.00 2008-07-12 10:57:15.250 194 12603.25 25.55 55161.68 88888.00 2008-07-12 10:57:15.375 194 12603.23 25.52 55161.68 88888.00 2008-07-12 10:57:15.500 194 12603.20 25.50 55161.70 88888.00 2008-07-12 10:57:15.625 194 12603.23 25.52 55161.72 88888.00 2008-07-12 10:57:15.750 194 12603.23 25.55 55161.75 88888.00 2008-07-12 10:57:15.875 194 12603.20 25.52 55161.72 88888.00 2008-07-12 10:57:16.000 194 12603.12 25.50 55161.75 88888.00 2008-07-12 10:57:16.125 194 12603.20 25.60 55161.82 88888.00 2008-07-12 10:57:16.250 194 12603.25 25.60 55161.85 88888.00 2008-07-12 10:57:16.375 194 12603.20 25.52 55161.85 88888.00 2008-07-12 10:57:16.500 194 12603.12 25.45 55161.82 88888.00 2008-07-12 10:57:16.625 194 12603.12 25.50 55161.88 88888.00 2008-07-12 10:57:16.750 194 12603.15 25.52 55161.88 88888.00 2008-07-12 10:57:16.875 194 12603.12 25.50 55161.88 88888.00 2008-07-12 10:57:17.000 194 12603.12 25.52 55161.93 88888.00 2008-07-12 10:57:17.125 194 12603.17 25.60 55161.97 88888.00 2008-07-12 10:57:17.250 194 12603.17 25.60 55161.97 88888.00 2008-07-12 10:57:17.375 194 12603.08 25.50 55161.95 88888.00 2008-07-12 10:57:17.500 194 12603.10 25.55 55161.97 88888.00 2008-07-12 10:57:17.625 194 12603.17 25.60 55162.00 88888.00 2008-07-12 10:57:17.750 194 12603.23 25.55 55162.03 88888.00 2008-07-12 10:57:17.875 194 12603.20 25.50 55162.05 88888.00 2008-07-12 10:57:18.000 194 12603.17 25.52 55162.03 88888.00 2008-07-12 10:57:18.125 194 12603.20 25.55 55162.05 88888.00 2008-07-12 10:57:18.250 194 12603.10 25.52 55162.10 88888.00 2008-07-12 10:57:18.375 194 12603.02 25.45 55162.07 88888.00 2008-07-12 10:57:18.500 194 12603.08 25.48 55162.12 88888.00 2008-07-12 10:57:18.625 194 12603.20 25.57 55162.22 88888.00 2008-07-12 10:57:18.750 194 12603.20 25.55 55162.22 88888.00 2008-07-12 10:57:18.875 194 12603.17 25.45 55162.25 88888.00 2008-07-12 10:57:19.000 194 12603.17 25.43 55162.22 88888.00 2008-07-12 10:57:19.125 194 12603.15 25.32 55162.25 88888.00 2008-07-12 10:57:19.250 194 12603.12 25.35 55162.30 88888.00 2008-07-12 10:57:19.375 194 12603.23 25.38 55162.32 88888.00 2008-07-12 10:57:19.500 194 12603.25 25.35 55162.32 88888.00 2008-07-12 10:57:19.625 194 12603.20 25.27 55162.35 88888.00 2008-07-12 10:57:19.750 194 12603.23 25.27 55162.35 88888.00 2008-07-12 10:57:19.875 194 12603.25 25.25 55162.38 88888.00 2008-07-12 10:57:20.000 194 12603.33 25.30 55162.40 88888.00 2008-07-12 10:57:20.125 194 12603.40 25.25 55162.45 88888.00 2008-07-12 10:57:20.250 194 12603.42 25.18 55162.45 88888.00 2008-07-12 10:57:20.375 194 12603.38 25.18 55162.45 88888.00 2008-07-12 10:57:20.500 194 12603.33 25.20 55162.43 88888.00 2008-07-12 10:57:20.625 194 12603.35 25.18 55162.45 88888.00 2008-07-12 10:57:20.750 194 12603.48 25.18 55162.47 88888.00 2008-07-12 10:57:20.875 194 12603.52 25.20 55162.47 88888.00 2008-07-12 10:57:21.000 194 12603.45 25.12 55162.45 88888.00 2008-07-12 10:57:21.125 194 12603.40 25.10 55162.53 88888.00 2008-07-12 10:57:21.250 194 12603.45 25.18 55162.60 88888.00 2008-07-12 10:57:21.375 194 12603.45 25.12 55162.60 88888.00 2008-07-12 10:57:21.500 194 12603.40 25.10 55162.57 88888.00 2008-07-12 10:57:21.625 194 12603.40 25.10 55162.60 88888.00 2008-07-12 10:57:21.750 194 12603.48 25.18 55162.65 88888.00 2008-07-12 10:57:21.875 194 12603.48 25.18 55162.68 88888.00 2008-07-12 10:57:22.000 194 12603.45 25.12 55162.65 88888.00 2008-07-12 10:57:22.125 194 12603.45 25.10 55162.65 88888.00 2008-07-12 10:57:22.250 194 12603.45 25.07 55162.68 88888.00 2008-07-12 10:57:22.375 194 12603.55 25.12 55162.70 88888.00 2008-07-12 10:57:22.500 194 12603.60 25.20 55162.70 88888.00 2008-07-12 10:57:22.625 194 12603.60 25.18 55162.70 88888.00 2008-07-12 10:57:22.750 194 12603.58 25.15 55162.75 88888.00 2008-07-12 10:57:22.875 194 12603.52 25.20 55162.75 88888.00 2008-07-12 10:57:23.000 194 12603.52 25.15 55162.75 88888.00 2008-07-12 10:57:23.125 194 12603.50 25.12 55162.75 88888.00 2008-07-12 10:57:23.250 194 12603.58 25.20 55162.85 88888.00 2008-07-12 10:57:23.375 194 12603.62 25.27 55162.88 88888.00 2008-07-12 10:57:23.500 194 12603.60 25.25 55162.88 88888.00 2008-07-12 10:57:23.625 194 12603.50 25.20 55162.88 88888.00 2008-07-12 10:57:23.750 194 12603.40 25.20 55162.88 88888.00 2008-07-12 10:57:23.875 194 12603.42 25.27 55162.95 88888.00 2008-07-12 10:57:24.000 194 12603.48 25.25 55162.93 88888.00 2008-07-12 10:57:24.125 194 12603.58 25.30 55162.97 88888.00 2008-07-12 10:57:24.250 194 12603.52 25.30 55162.97 88888.00 2008-07-12 10:57:24.375 194 12603.48 25.35 55163.00 88888.00 2008-07-12 10:57:24.500 194 12603.48 25.35 55163.03 88888.00 2008-07-12 10:57:24.625 194 12603.50 25.35 55163.05 88888.00 2008-07-12 10:57:24.750 194 12603.45 25.35 55163.05 88888.00 2008-07-12 10:57:24.875 194 12603.38 25.38 55163.07 88888.00 2008-07-12 10:57:25.000 194 12603.35 25.38 55163.10 88888.00 2008-07-12 10:57:25.125 194 12603.33 25.43 55163.15 88888.00 2008-07-12 10:57:25.250 194 12603.30 25.45 55163.20 88888.00 2008-07-12 10:57:25.375 194 12603.35 25.52 55163.20 88888.00 2008-07-12 10:57:25.500 194 12603.25 25.45 55163.18 88888.00 2008-07-12 10:57:25.625 194 12603.20 25.40 55163.22 88888.00 2008-07-12 10:57:25.750 194 12603.23 25.43 55163.28 88888.00 2008-07-12 10:57:25.875 194 12603.17 25.38 55163.28 88888.00 2008-07-12 10:57:26.000 194 12603.10 25.35 55163.28 88888.00 2008-07-12 10:57:26.125 194 12603.17 25.45 55163.32 88888.00 2008-07-12 10:57:26.250 194 12603.20 25.48 55163.38 88888.00 2008-07-12 10:57:26.375 194 12603.15 25.48 55163.40 88888.00 2008-07-12 10:57:26.500 194 12603.17 25.45 55163.43 88888.00 2008-07-12 10:57:26.625 194 12603.15 25.45 55163.45 88888.00 2008-07-12 10:57:26.750 194 12603.05 25.43 55163.45 88888.00 2008-07-12 10:57:26.875 194 12602.95 25.35 55163.45 88888.00 2008-07-12 10:57:27.000 194 12602.95 25.32 55163.47 88888.00 2008-07-12 10:57:27.125 194 12602.95 25.30 55163.53 88888.00 2008-07-12 10:57:27.250 194 12602.92 25.23 55163.55 88888.00 2008-07-12 10:57:27.375 194 12602.90 25.20 55163.57 88888.00 2008-07-12 10:57:27.500 194 12602.92 25.18 55163.60 88888.00 2008-07-12 10:57:27.625 194 12602.92 25.12 55163.62 88888.00 2008-07-12 10:57:27.750 194 12602.88 25.10 55163.65 88888.00 2008-07-12 10:57:27.875 194 12602.90 25.07 55163.68 88888.00 2008-07-12 10:57:28.000 194 12602.98 25.07 55163.70 88888.00 2008-07-12 10:57:28.125 194 12603.00 25.07 55163.72 88888.00 2008-07-12 10:57:28.250 194 12603.00 25.05 55163.78 88888.00 2008-07-12 10:57:28.375 194 12603.00 25.02 55163.82 88888.00 2008-07-12 10:57:28.500 194 12602.98 24.98 55163.82 88888.00 2008-07-12 10:57:28.625 194 12602.95 24.98 55163.85 88888.00 2008-07-12 10:57:28.750 194 12602.95 25.00 55163.90 88888.00 2008-07-12 10:57:28.875 194 12602.90 25.00 55163.95 88888.00 2008-07-12 10:57:29.000 194 12602.90 24.98 55163.95 88888.00 2008-07-12 10:57:29.125 194 12602.88 24.95 55163.97 88888.00 2008-07-12 10:57:29.250 194 12602.85 25.00 55164.00 88888.00 2008-07-12 10:57:29.375 194 12602.88 24.98 55164.00 88888.00 2008-07-12 10:57:29.500 194 12602.80 24.98 55164.00 88888.00 2008-07-12 10:57:29.625 194 12602.83 24.93 55164.03 88888.00 2008-07-12 10:57:29.750 194 12602.83 24.90 55164.03 88888.00 2008-07-12 10:57:29.875 194 12602.80 24.93 55164.03 88888.00 2008-07-12 10:57:30.000 194 12602.90 25.00 55164.05 88888.00 2008-07-12 10:57:30.125 194 12602.92 25.02 55164.12 88888.00 2008-07-12 10:57:30.250 194 12602.90 25.00 55164.15 88888.00 2008-07-12 10:57:30.375 194 12602.85 24.95 55164.12 88888.00 2008-07-12 10:57:30.500 194 12602.80 24.95 55164.15 88888.00 2008-07-12 10:57:30.625 194 12602.83 25.00 55164.18 88888.00 2008-07-12 10:57:30.750 194 12602.83 25.05 55164.20 88888.00 2008-07-12 10:57:30.875 194 12602.80 25.05 55164.22 88888.00 2008-07-12 10:57:31.000 194 12602.83 25.02 55164.30 88888.00 2008-07-12 10:57:31.125 194 12602.88 25.02 55164.32 88888.00 2008-07-12 10:57:31.250 194 12602.85 24.98 55164.32 88888.00 2008-07-12 10:57:31.375 194 12602.80 24.98 55164.35 88888.00 2008-07-12 10:57:31.500 194 12602.70 24.95 55164.35 88888.00 2008-07-12 10:57:31.625 194 12602.67 24.93 55164.35 88888.00 2008-07-12 10:57:31.750 194 12602.67 24.85 55164.35 88888.00 2008-07-12 10:57:31.875 194 12602.70 24.82 55164.38 88888.00 2008-07-12 10:57:32.000 194 12602.75 24.85 55164.43 88888.00 2008-07-12 10:57:32.125 194 12602.77 24.82 55164.45 88888.00 2008-07-12 10:57:32.250 194 12602.77 24.70 55164.47 88888.00 2008-07-12 10:57:32.375 194 12602.80 24.70 55164.47 88888.00 2008-07-12 10:57:32.500 194 12602.80 24.68 55164.53 88888.00 2008-07-12 10:57:32.625 194 12602.85 24.70 55164.55 88888.00 2008-07-12 10:57:32.750 194 12602.88 24.68 55164.57 88888.00 2008-07-12 10:57:32.875 194 12602.85 24.62 55164.60 88888.00 2008-07-12 10:57:33.000 194 12602.85 24.60 55164.62 88888.00 2008-07-12 10:57:33.125 194 12602.83 24.55 55164.68 88888.00 2008-07-12 10:57:33.250 194 12602.83 24.52 55164.70 88888.00 2008-07-12 10:57:33.375 194 12602.77 24.57 55164.70 88888.00 2008-07-12 10:57:33.500 194 12602.77 24.55 55164.70 88888.00 2008-07-12 10:57:33.625 194 12602.83 24.48 55164.72 88888.00 2008-07-12 10:57:33.750 194 12602.83 24.45 55164.75 88888.00 2008-07-12 10:57:33.875 194 12602.85 24.35 55164.75 88888.00 2008-07-12 10:57:34.000 194 12602.85 24.30 55164.75 88888.00 2008-07-12 10:57:34.125 194 12602.92 24.30 55164.80 88888.00 2008-07-12 10:57:34.250 194 12602.95 24.30 55164.80 88888.00 2008-07-12 10:57:34.375 194 12602.92 24.35 55164.82 88888.00 2008-07-12 10:57:34.500 194 12602.90 24.32 55164.88 88888.00 2008-07-12 10:57:34.625 194 12602.83 24.23 55164.88 88888.00 2008-07-12 10:57:34.750 194 12602.80 24.18 55164.88 88888.00 2008-07-12 10:57:34.875 194 12602.80 24.25 55164.93 88888.00 2008-07-12 10:57:35.000 194 12602.80 24.18 55164.93 88888.00 2008-07-12 10:57:35.125 194 12602.75 24.10 55164.95 88888.00 2008-07-12 10:57:35.250 194 12602.73 24.10 55164.97 88888.00 2008-07-12 10:57:35.375 194 12602.83 24.12 55165.00 88888.00 2008-07-12 10:57:35.500 194 12602.80 24.10 55165.05 88888.00 2008-07-12 10:57:35.625 194 12602.83 24.02 55165.05 88888.00 2008-07-12 10:57:35.750 194 12602.75 23.93 55165.05 88888.00 2008-07-12 10:57:35.875 194 12602.70 23.90 55165.10 88888.00 2008-07-12 10:57:36.000 194 12602.60 23.90 55165.12 88888.00 2008-07-12 10:57:36.125 194 12602.60 23.93 55165.18 88888.00 2008-07-12 10:57:36.250 194 12602.58 23.85 55165.20 88888.00 2008-07-12 10:57:36.375 194 12602.55 23.77 55165.15 88888.00 2008-07-12 10:57:36.500 194 12602.58 23.82 55165.18 88888.00 2008-07-12 10:57:36.625 194 12602.58 23.88 55165.20 88888.00 2008-07-12 10:57:36.750 194 12602.45 23.80 55165.25 88888.00 2008-07-12 10:57:36.875 194 12602.38 23.77 55165.28 88888.00 2008-07-12 10:57:37.000 194 12602.40 23.77 55165.30 88888.00 2008-07-12 10:57:37.125 194 12602.40 23.73 55165.35 88888.00 2008-07-12 10:57:37.250 194 12602.35 23.62 55165.35 88888.00 2008-07-12 10:57:37.375 194 12602.40 23.60 55165.40 88888.00 2008-07-12 10:57:37.500 194 12602.35 23.52 55165.40 88888.00 2008-07-12 10:57:37.625 194 12602.27 23.48 55165.43 88888.00 2008-07-12 10:57:37.750 194 12602.25 23.45 55165.43 88888.00 2008-07-12 10:57:37.875 194 12602.27 23.43 55165.45 88888.00 2008-07-12 10:57:38.000 194 12602.27 23.35 55165.47 88888.00 2008-07-12 10:57:38.125 194 12602.25 23.25 55165.50 88888.00 2008-07-12 10:57:38.250 194 12602.20 23.18 55165.55 88888.00 2008-07-12 10:57:38.375 194 12602.20 23.12 55165.55 88888.00 2008-07-12 10:57:38.500 194 12602.27 23.12 55165.55 88888.00 2008-07-12 10:57:38.625 194 12602.33 23.10 55165.55 88888.00 2008-07-12 10:57:38.750 194 12602.30 23.00 55165.57 88888.00 2008-07-12 10:57:38.875 194 12602.30 22.95 55165.60 88888.00 2008-07-12 10:57:39.000 194 12602.33 23.05 55165.65 88888.00 2008-07-12 10:57:39.125 194 12602.35 23.02 55165.70 88888.00 2008-07-12 10:57:39.250 194 12602.25 22.93 55165.68 88888.00 2008-07-12 10:57:39.375 194 12602.33 22.95 55165.75 88888.00 2008-07-12 10:57:39.500 194 12602.40 22.93 55165.75 88888.00 2008-07-12 10:57:39.625 194 12602.38 22.85 55165.75 88888.00 2008-07-12 10:57:39.750 194 12602.27 22.82 55165.72 88888.00 2008-07-12 10:57:39.875 194 12602.30 22.88 55165.82 88888.00 2008-07-12 10:57:40.000 194 12602.40 22.93 55165.85 88888.00 2008-07-12 10:57:40.125 194 12602.38 22.90 55165.88 88888.00 2008-07-12 10:57:40.250 194 12602.33 22.85 55165.88 88888.00 2008-07-12 10:57:40.375 194 12602.33 22.85 55165.88 88888.00 2008-07-12 10:57:40.500 194 12602.40 22.85 55165.93 88888.00 2008-07-12 10:57:40.625 194 12602.42 22.82 55165.90 88888.00 2008-07-12 10:57:40.750 194 12602.30 22.82 55165.93 88888.00 2008-07-12 10:57:40.875 194 12602.25 22.82 55165.95 88888.00 2008-07-12 10:57:41.000 194 12602.25 22.82 55165.97 88888.00 2008-07-12 10:57:41.125 194 12602.23 22.88 55166.00 88888.00 2008-07-12 10:57:41.250 194 12602.20 22.93 55166.03 88888.00 2008-07-12 10:57:41.375 194 12602.27 22.98 55166.07 88888.00 2008-07-12 10:57:41.500 194 12602.27 22.93 55166.05 88888.00 2008-07-12 10:57:41.625 194 12602.23 22.93 55166.10 88888.00 2008-07-12 10:57:41.750 194 12602.23 23.00 55166.07 88888.00 2008-07-12 10:57:41.875 194 12602.15 22.98 55166.07 88888.00 2008-07-12 10:57:42.000 194 12602.20 23.02 55166.12 88888.00 2008-07-12 10:57:42.125 194 12602.20 23.07 55166.20 88888.00 2008-07-12 10:57:42.250 194 12602.23 23.02 55166.25 88888.00 2008-07-12 10:57:42.375 194 12602.17 23.02 55166.20 88888.00 2008-07-12 10:57:42.500 194 12602.12 23.05 55166.25 88888.00 2008-07-12 10:57:42.625 194 12602.10 23.07 55166.28 88888.00 2008-07-12 10:57:42.750 194 12602.08 23.07 55166.28 88888.00 2008-07-12 10:57:42.875 194 12602.02 23.00 55166.25 88888.00 2008-07-12 10:57:43.000 194 12602.02 23.00 55166.30 88888.00 2008-07-12 10:57:43.125 194 12602.08 23.00 55166.35 88888.00 2008-07-12 10:57:43.250 194 12602.12 22.98 55166.40 88888.00 2008-07-12 10:57:43.375 194 12602.15 22.95 55166.43 88888.00 2008-07-12 10:57:43.500 194 12602.10 22.98 55166.45 88888.00 2008-07-12 10:57:43.625 194 12602.08 23.00 55166.47 88888.00 2008-07-12 10:57:43.750 194 12602.02 23.05 55166.50 88888.00 2008-07-12 10:57:43.875 194 12602.05 23.05 55166.50 88888.00 2008-07-12 10:57:44.000 194 12602.08 23.00 55166.50 88888.00 2008-07-12 10:57:44.125 194 12602.08 23.02 55166.53 88888.00 2008-07-12 10:57:44.250 194 12602.02 23.05 55166.55 88888.00 2008-07-12 10:57:44.375 194 12602.05 23.07 55166.60 88888.00 2008-07-12 10:57:44.500 194 12602.10 23.12 55166.65 88888.00 2008-07-12 10:57:44.625 194 12602.12 23.12 55166.65 88888.00 2008-07-12 10:57:44.750 194 12602.17 23.12 55166.65 88888.00 2008-07-12 10:57:44.875 194 12602.20 23.12 55166.68 88888.00 2008-07-12 10:57:45.000 194 12602.10 23.10 55166.65 88888.00 2008-07-12 10:57:45.125 194 12602.02 23.07 55166.68 88888.00 2008-07-12 10:57:45.250 194 12602.02 23.18 55166.78 88888.00 2008-07-12 10:57:45.375 194 12602.02 23.15 55166.75 88888.00 2008-07-12 10:57:45.500 194 12602.08 23.10 55166.75 88888.00 2008-07-12 10:57:45.625 194 12602.15 23.18 55166.80 88888.00 2008-07-12 10:57:45.750 194 12602.15 23.27 55166.85 88888.00 2008-07-12 10:57:45.875 194 12602.10 23.25 55166.85 88888.00 2008-07-12 10:57:46.000 194 12602.12 23.23 55166.85 88888.00 2008-07-12 10:57:46.125 194 12602.17 23.27 55166.88 88888.00 2008-07-12 10:57:46.250 194 12602.20 23.30 55166.90 88888.00 2008-07-12 10:57:46.375 194 12602.23 23.27 55166.90 88888.00 2008-07-12 10:57:46.500 194 12602.23 23.27 55166.90 88888.00 2008-07-12 10:57:46.625 194 12602.25 23.27 55166.93 88888.00 2008-07-12 10:57:46.750 194 12602.30 23.27 55166.95 88888.00 2008-07-12 10:57:46.875 194 12602.27 23.30 55166.93 88888.00 2008-07-12 10:57:47.000 194 12602.25 23.32 55166.97 88888.00 2008-07-12 10:57:47.125 194 12602.33 23.38 55166.97 88888.00 2008-07-12 10:57:47.250 194 12602.40 23.35 55166.97 88888.00 2008-07-12 10:57:47.375 194 12602.45 23.35 55166.97 88888.00 2008-07-12 10:57:47.500 194 12602.42 23.30 55167.00 88888.00 2008-07-12 10:57:47.625 194 12602.50 23.32 55167.00 88888.00 2008-07-12 10:57:47.750 194 12602.60 23.38 55167.03 88888.00 2008-07-12 10:57:47.875 194 12602.75 23.45 55167.07 88888.00 2008-07-12 10:57:48.000 194 12602.80 23.48 55167.05 88888.00 2008-07-12 10:57:48.125 194 12602.80 23.43 55167.07 88888.00 2008-07-12 10:57:48.250 194 12602.83 23.40 55167.07 88888.00 2008-07-12 10:57:48.375 194 12602.90 23.40 55167.07 88888.00 2008-07-12 10:57:48.500 194 12602.92 23.45 55167.10 88888.00 2008-07-12 10:57:48.625 194 12602.95 23.55 55167.12 88888.00 2008-07-12 10:57:48.750 194 12603.02 23.57 55167.12 88888.00 2008-07-12 10:57:48.875 194 12603.12 23.62 55167.18 88888.00 2008-07-12 10:57:49.000 194 12603.10 23.65 55167.15 88888.00 2008-07-12 10:57:49.125 194 12603.08 23.60 55167.18 88888.00 2008-07-12 10:57:49.250 194 12603.00 23.57 55167.18 88888.00 2008-07-12 10:57:49.375 194 12603.05 23.65 55167.20 88888.00 2008-07-12 10:57:49.500 194 12603.12 23.73 55167.22 88888.00 2008-07-12 10:57:49.625 194 12603.17 23.77 55167.22 88888.00 2008-07-12 10:57:49.750 194 12603.20 23.73 55167.22 88888.00 2008-07-12 10:57:49.875 194 12603.23 23.75 55167.22 88888.00 2008-07-12 10:57:50.000 194 12603.25 23.80 55167.22 88888.00 2008-07-12 10:57:50.125 194 12603.25 23.80 55167.20 88888.00 2008-07-12 10:57:50.250 194 12603.30 23.85 55167.20 88888.00 2008-07-12 10:57:50.375 194 12603.40 23.90 55167.22 88888.00 2008-07-12 10:57:50.500 194 12603.45 23.90 55167.25 88888.00 2008-07-12 10:57:50.625 194 12603.45 23.95 55167.30 88888.00 2008-07-12 10:57:50.750 194 12603.42 23.95 55167.25 88888.00 2008-07-12 10:57:50.875 194 12603.45 23.85 55167.22 88888.00 2008-07-12 10:57:51.000 194 12603.58 23.85 55167.25 88888.00 2008-07-12 10:57:51.125 194 12603.62 23.90 55167.28 88888.00 2008-07-12 10:57:51.250 194 12603.58 23.93 55167.30 88888.00 2008-07-12 10:57:51.375 194 12603.60 23.98 55167.30 88888.00 2008-07-12 10:57:51.500 194 12603.65 24.02 55167.28 88888.00 2008-07-12 10:57:51.625 194 12603.77 24.02 55167.32 88888.00 2008-07-12 10:57:51.750 194 12603.88 24.05 55167.35 88888.00 2008-07-12 10:57:51.875 194 12603.92 24.05 55167.35 88888.00 2008-07-12 10:57:52.000 194 12603.88 24.02 55167.35 88888.00 2008-07-12 10:57:52.125 194 12603.85 23.93 55167.32 88888.00 2008-07-12 10:57:52.250 194 12603.88 23.90 55167.32 88888.00 2008-07-12 10:57:52.375 194 12603.98 23.90 55167.32 88888.00 2008-07-12 10:57:52.500 194 12604.00 23.93 55167.32 88888.00 2008-07-12 10:57:52.625 194 12604.05 23.93 55167.38 88888.00 2008-07-12 10:57:52.750 194 12604.12 23.93 55167.40 88888.00 2008-07-12 10:57:52.875 194 12604.23 23.93 55167.43 88888.00 2008-07-12 10:57:53.000 194 12604.27 23.90 55167.40 88888.00 2008-07-12 10:57:53.125 194 12604.30 23.85 55167.43 88888.00 2008-07-12 10:57:53.250 194 12604.23 23.90 55167.43 88888.00 2008-07-12 10:57:53.375 194 12604.20 23.93 55167.43 88888.00 2008-07-12 10:57:53.500 194 12604.23 23.93 55167.47 88888.00 2008-07-12 10:57:53.625 194 12604.25 23.93 55167.47 88888.00 2008-07-12 10:57:53.750 194 12604.25 23.95 55167.47 88888.00 2008-07-12 10:57:53.875 194 12604.27 23.95 55167.50 88888.00 2008-07-12 10:57:54.000 194 12604.35 24.00 55167.50 88888.00 2008-07-12 10:57:54.125 194 12604.35 23.98 55167.50 88888.00 2008-07-12 10:57:54.250 194 12604.33 23.95 55167.53 88888.00 2008-07-12 10:57:54.375 194 12604.38 23.98 55167.55 88888.00 2008-07-12 10:57:54.500 194 12604.35 23.95 55167.55 88888.00 2008-07-12 10:57:54.625 194 12604.40 24.00 55167.60 88888.00 2008-07-12 10:57:54.750 194 12604.45 24.12 55167.65 88888.00 2008-07-12 10:57:54.875 194 12604.42 24.07 55167.65 88888.00 2008-07-12 10:57:55.000 194 12604.40 24.05 55167.65 88888.00 2008-07-12 10:57:55.125 194 12604.35 24.07 55167.65 88888.00 2008-07-12 10:57:55.250 194 12604.30 24.07 55167.65 88888.00 2008-07-12 10:57:55.375 194 12604.40 24.10 55167.65 88888.00 2008-07-12 10:57:55.500 194 12604.40 24.12 55167.68 88888.00 2008-07-12 10:57:55.625 194 12604.35 24.12 55167.65 88888.00 2008-07-12 10:57:55.750 194 12604.27 24.12 55167.65 88888.00 2008-07-12 10:57:55.875 194 12604.42 24.25 55167.72 88888.00 2008-07-12 10:57:56.000 194 12604.52 24.35 55167.75 88888.00 2008-07-12 10:57:56.125 194 12604.50 24.25 55167.78 88888.00 2008-07-12 10:57:56.250 194 12604.50 24.20 55167.75 88888.00 2008-07-12 10:57:56.375 194 12604.48 24.20 55167.78 88888.00 2008-07-12 10:57:56.500 194 12604.48 24.25 55167.78 88888.00 2008-07-12 10:57:56.625 194 12604.48 24.27 55167.78 88888.00 2008-07-12 10:57:56.750 194 12604.48 24.30 55167.78 88888.00 2008-07-12 10:57:56.875 194 12604.45 24.35 55167.80 88888.00 2008-07-12 10:57:57.000 194 12604.55 24.38 55167.80 88888.00 2008-07-12 10:57:57.125 194 12604.62 24.40 55167.82 88888.00 2008-07-12 10:57:57.250 194 12604.62 24.45 55167.85 88888.00 2008-07-12 10:57:57.375 194 12604.67 24.52 55167.88 88888.00 2008-07-12 10:57:57.500 194 12604.73 24.57 55167.88 88888.00 2008-07-12 10:57:57.625 194 12604.80 24.57 55167.85 88888.00 2008-07-12 10:57:57.750 194 12604.85 24.62 55167.88 88888.00 2008-07-12 10:57:57.875 194 12604.88 24.68 55167.90 88888.00 2008-07-12 10:57:58.000 194 12604.90 24.73 55167.90 88888.00 2008-07-12 10:57:58.125 194 12605.00 24.75 55167.93 88888.00 2008-07-12 10:57:58.250 194 12605.05 24.75 55167.93 88888.00 2008-07-12 10:57:58.375 194 12605.12 24.77 55167.90 88888.00 2008-07-12 10:57:58.500 194 12605.20 24.85 55167.95 88888.00 2008-07-12 10:57:58.625 194 12605.25 24.90 55167.97 88888.00 2008-07-12 10:57:58.750 194 12605.23 24.95 55167.97 88888.00 2008-07-12 10:57:58.875 194 12605.23 24.98 55168.00 88888.00 2008-07-12 10:57:59.000 194 12605.25 24.98 55167.97 88888.00 2008-07-12 10:57:59.125 194 12605.27 25.00 55168.00 88888.00 2008-07-12 10:57:59.250 194 12605.35 25.02 55168.00 88888.00 2008-07-12 10:57:59.375 194 12605.35 25.10 55168.00 88888.00 2008-07-12 10:57:59.500 194 12605.35 25.07 55168.00 88888.00 2008-07-12 10:57:59.625 194 12605.35 25.12 55168.03 88888.00 2008-07-12 10:57:59.750 194 12605.35 25.18 55168.05 88888.00 2008-07-12 10:57:59.875 194 12605.33 25.15 55168.03 88888.00 2008-07-12 10:58:00.000 194 12605.35 25.23 55168.03 88888.00 2008-07-12 10:58:00.125 194 12605.33 25.27 55168.05 88888.00 2008-07-12 10:58:00.250 194 12605.30 25.20 55168.05 88888.00 2008-07-12 10:58:00.375 194 12605.40 25.25 55168.03 88888.00 2008-07-12 10:58:00.500 194 12605.48 25.30 55168.05 88888.00 2008-07-12 10:58:00.625 194 12605.48 25.30 55168.07 88888.00 2008-07-12 10:58:00.750 194 12605.48 25.30 55168.10 88888.00 2008-07-12 10:58:00.875 194 12605.45 25.32 55168.10 88888.00 2008-07-12 10:58:01.000 194 12605.42 25.40 55168.10 88888.00 2008-07-12 10:58:01.125 194 12605.45 25.48 55168.15 88888.00 2008-07-12 10:58:01.250 194 12605.50 25.52 55168.18 88888.00 2008-07-12 10:58:01.375 194 12605.52 25.50 55168.18 88888.00 2008-07-12 10:58:01.500 194 12605.55 25.55 55168.20 88888.00 2008-07-12 10:58:01.625 194 12605.48 25.55 55168.22 88888.00 2008-07-12 10:58:01.750 194 12605.48 25.48 55168.25 88888.00 2008-07-12 10:58:01.875 194 12605.55 25.48 55168.25 88888.00 2008-07-12 10:58:02.000 194 12605.55 25.43 55168.22 88888.00 2008-07-12 10:58:02.125 194 12605.48 25.40 55168.22 88888.00 2008-07-12 10:58:02.250 194 12605.50 25.50 55168.28 88888.00 2008-07-12 10:58:02.375 194 12605.52 25.55 55168.32 88888.00 2008-07-12 10:58:02.500 194 12605.48 25.55 55168.30 88888.00 2008-07-12 10:58:02.625 194 12605.50 25.60 55168.35 88888.00 2008-07-12 10:58:02.750 194 12605.52 25.57 55168.35 88888.00 2008-07-12 10:58:02.875 194 12605.42 25.50 55168.38 88888.00 2008-07-12 10:58:03.000 194 12605.40 25.52 55168.38 88888.00 2008-07-12 10:58:03.125 194 12605.38 25.55 55168.40 88888.00 2008-07-12 10:58:03.250 194 12605.35 25.52 55168.43 88888.00 2008-07-12 10:58:03.375 194 12605.38 25.55 55168.45 88888.00 2008-07-12 10:58:03.500 194 12605.38 25.50 55168.47 88888.00 2008-07-12 10:58:03.625 194 12605.42 25.52 55168.53 88888.00 2008-07-12 10:58:03.750 194 12605.38 25.52 55168.53 88888.00 2008-07-12 10:58:03.875 194 12605.23 25.48 55168.50 88888.00 2008-07-12 10:58:04.000 194 12605.08 25.40 55168.55 88888.00 2008-07-12 10:58:04.125 194 12605.00 25.32 55168.60 88888.00 2008-07-12 10:58:04.250 194 12605.00 25.35 55168.65 88888.00 2008-07-12 10:58:04.375 194 12604.92 25.35 55168.68 88888.00 2008-07-12 10:58:04.500 194 12604.80 25.27 55168.65 88888.00 2008-07-12 10:58:04.625 194 12604.67 25.18 55168.68 88888.00 2008-07-12 10:58:04.750 194 12604.58 25.12 55168.70 88888.00 2008-07-12 10:58:04.875 194 12604.58 25.12 55168.75 88888.00 2008-07-12 10:58:05.000 194 12604.55 25.07 55168.80 88888.00 2008-07-12 10:58:05.125 194 12604.52 25.02 55168.82 88888.00 2008-07-12 10:58:05.250 194 12604.38 24.95 55168.85 88888.00 2008-07-12 10:58:05.375 194 12604.30 24.82 55168.85 88888.00 2008-07-12 10:58:05.500 194 12604.27 24.82 55168.88 88888.00 2008-07-12 10:58:05.625 194 12604.20 24.77 55168.93 88888.00 2008-07-12 10:58:05.750 194 12604.17 24.70 55168.95 88888.00 2008-07-12 10:58:05.875 194 12604.10 24.60 55168.95 88888.00 2008-07-12 10:58:06.000 194 12604.05 24.60 55169.00 88888.00 2008-07-12 10:58:06.125 194 12603.98 24.52 55169.05 88888.00 2008-07-12 10:58:06.250 194 12603.92 24.45 55169.10 88888.00 2008-07-12 10:58:06.375 194 12603.90 24.40 55169.12 88888.00 2008-07-12 10:58:06.500 194 12603.92 24.32 55169.15 88888.00 2008-07-12 10:58:06.625 194 12603.90 24.30 55169.15 88888.00 2008-07-12 10:58:06.750 194 12603.85 24.20 55169.18 88888.00 2008-07-12 10:58:06.875 194 12603.83 24.10 55169.20 88888.00 2008-07-12 10:58:07.000 194 12603.85 24.02 55169.20 88888.00 2008-07-12 10:58:07.125 194 12603.90 23.98 55169.22 88888.00 2008-07-12 10:58:07.250 194 12603.90 23.98 55169.28 88888.00 2008-07-12 10:58:07.375 194 12603.92 24.00 55169.30 88888.00 2008-07-12 10:58:07.500 194 12603.95 23.90 55169.32 88888.00 2008-07-12 10:58:07.625 194 12604.00 23.88 55169.32 88888.00 2008-07-12 10:58:07.750 194 12603.98 23.82 55169.30 88888.00 2008-07-12 10:58:07.875 194 12604.00 23.82 55169.32 88888.00 2008-07-12 10:58:08.000 194 12604.12 23.88 55169.38 88888.00 2008-07-12 10:58:08.125 194 12604.17 23.90 55169.38 88888.00 2008-07-12 10:58:08.250 194 12604.10 23.90 55169.35 88888.00 2008-07-12 10:58:08.375 194 12604.20 23.90 55169.38 88888.00 2008-07-12 10:58:08.500 194 12604.27 23.93 55169.40 88888.00 2008-07-12 10:58:08.625 194 12604.38 24.00 55169.43 88888.00 2008-07-12 10:58:08.750 194 12604.45 24.12 55169.45 88888.00 2008-07-12 10:58:08.875 194 12604.45 24.20 55169.45 88888.00 2008-07-12 10:58:09.000 194 12604.45 24.23 55169.43 88888.00 2008-07-12 10:58:09.125 194 12604.48 24.20 55169.43 88888.00 2008-07-12 10:58:09.250 194 12604.55 24.25 55169.43 88888.00 2008-07-12 10:58:09.375 194 12604.70 24.40 55169.43 88888.00 2008-07-12 10:58:09.500 194 12604.70 24.50 55169.43 88888.00 2008-07-12 10:58:09.625 194 12604.73 24.60 55169.43 88888.00 2008-07-12 10:58:09.750 194 12604.83 24.65 55169.45 88888.00 2008-07-12 10:58:09.875 194 12604.85 24.73 55169.47 88888.00 2008-07-12 10:58:10.000 194 12604.83 24.82 55169.47 88888.00 2008-07-12 10:58:10.125 194 12604.83 24.95 55169.50 88888.00 2008-07-12 10:58:10.250 194 12604.88 25.02 55169.53 88888.00 2008-07-12 10:58:10.375 194 12604.90 25.12 55169.53 88888.00 2008-07-12 10:58:10.500 194 12604.92 25.20 55169.50 88888.00 2008-07-12 10:58:10.625 194 12604.92 25.25 55169.53 88888.00 2008-07-12 10:58:10.750 194 12604.90 25.30 55169.50 88888.00 2008-07-12 10:58:10.875 194 12604.83 25.40 55169.50 88888.00 2008-07-12 10:58:11.000 194 12604.80 25.48 55169.50 88888.00 2008-07-12 10:58:11.125 194 12604.75 25.52 55169.50 88888.00 2008-07-12 10:58:11.250 194 12604.75 25.68 55169.57 88888.00 2008-07-12 10:58:11.375 194 12604.83 25.77 55169.60 88888.00 2008-07-12 10:58:11.500 194 12604.77 25.85 55169.57 88888.00 2008-07-12 10:58:11.625 194 12604.77 25.93 55169.60 88888.00 2008-07-12 10:58:11.750 194 12604.77 25.98 55169.62 88888.00 2008-07-12 10:58:11.875 194 12604.75 26.00 55169.60 88888.00 2008-07-12 10:58:12.000 194 12604.75 26.12 55169.65 88888.00 2008-07-12 10:58:12.125 194 12604.70 26.20 55169.65 88888.00 2008-07-12 10:58:12.250 194 12604.62 26.20 55169.65 88888.00 2008-07-12 10:58:12.375 194 12604.62 26.25 55169.62 88888.00 2008-07-12 10:58:12.500 194 12604.55 26.32 55169.62 88888.00 2008-07-12 10:58:12.625 194 12604.52 26.35 55169.65 88888.00 2008-07-12 10:58:12.750 194 12604.48 26.43 55169.62 88888.00 2008-07-12 10:58:12.875 194 12604.50 26.45 55169.70 88888.00 2008-07-12 10:58:13.000 194 12604.42 26.48 55169.72 88888.00 2008-07-12 10:58:13.125 194 12604.42 26.52 55169.75 88888.00 2008-07-12 10:58:13.250 194 12604.40 26.50 55169.75 88888.00 2008-07-12 10:58:13.375 194 12604.35 26.50 55169.75 88888.00 2008-07-12 10:58:13.500 194 12604.20 26.48 55169.75 88888.00 2008-07-12 10:58:13.625 194 12604.23 26.55 55169.78 88888.00 2008-07-12 10:58:13.750 194 12604.30 26.57 55169.82 88888.00 2008-07-12 10:58:13.875 194 12604.33 26.68 55169.82 88888.00 2008-07-12 10:58:14.000 194 12604.38 26.68 55169.85 88888.00 2008-07-12 10:58:14.125 194 12604.30 26.62 55169.85 88888.00 2008-07-12 10:58:14.250 194 12604.25 26.62 55169.88 88888.00 2008-07-12 10:58:14.375 194 12604.23 26.62 55169.88 88888.00 2008-07-12 10:58:14.500 194 12604.15 26.68 55169.90 88888.00 2008-07-12 10:58:14.625 194 12604.05 26.62 55169.93 88888.00 2008-07-12 10:58:14.750 194 12604.02 26.60 55169.90 88888.00 2008-07-12 10:58:14.875 194 12604.00 26.60 55169.88 88888.00 2008-07-12 10:58:15.000 194 12603.98 26.55 55169.85 88888.00 2008-07-12 10:58:15.125 194 12604.05 26.57 55169.95 88888.00 2008-07-12 10:58:15.250 194 12604.02 26.57 55169.97 88888.00 2008-07-12 10:58:15.375 194 12604.02 26.60 55169.95 88888.00 2008-07-12 10:58:15.500 194 12604.00 26.57 55169.93 88888.00 2008-07-12 10:58:15.625 194 12603.98 26.52 55169.93 88888.00 2008-07-12 10:58:15.750 194 12603.92 26.57 55169.97 88888.00 2008-07-12 10:58:15.875 194 12603.92 26.57 55170.00 88888.00 2008-07-12 10:58:16.000 194 12603.90 26.62 55169.97 88888.00 2008-07-12 10:58:16.125 194 12603.92 26.65 55169.97 88888.00 2008-07-12 10:58:16.250 194 12603.95 26.62 55170.03 88888.00 2008-07-12 10:58:16.375 194 12603.95 26.62 55170.03 88888.00 2008-07-12 10:58:16.500 194 12603.90 26.60 55169.97 88888.00 2008-07-12 10:58:16.625 194 12603.92 26.62 55170.00 88888.00 2008-07-12 10:58:16.750 194 12603.88 26.70 55170.03 88888.00 2008-07-12 10:58:16.875 194 12603.73 26.68 55170.03 88888.00 2008-07-12 10:58:17.000 194 12603.70 26.70 55170.03 88888.00 2008-07-12 10:58:17.125 194 12603.77 26.73 55170.05 88888.00 2008-07-12 10:58:17.250 194 12603.75 26.70 55170.07 88888.00 2008-07-12 10:58:17.375 194 12603.73 26.68 55170.07 88888.00 2008-07-12 10:58:17.500 194 12603.52 26.62 55170.05 88888.00 2008-07-12 10:58:17.625 194 12603.50 26.68 55170.07 88888.00 2008-07-12 10:58:17.750 194 12603.62 26.77 55170.15 88888.00 2008-07-12 10:58:17.875 194 12603.55 26.80 55170.18 88888.00 2008-07-12 10:58:18.000 194 12603.52 26.80 55170.18 88888.00 2008-07-12 10:58:18.125 194 12603.40 26.85 55170.18 88888.00 2008-07-12 10:58:18.250 194 12603.33 26.82 55170.15 88888.00 2008-07-12 10:58:18.375 194 12603.45 26.85 55170.18 88888.00 2008-07-12 10:58:18.500 194 12603.42 26.85 55170.18 88888.00 2008-07-12 10:58:18.625 194 12603.38 26.88 55170.18 88888.00 2008-07-12 10:58:18.750 194 12603.35 26.90 55170.18 88888.00 2008-07-12 10:58:18.875 194 12603.30 26.95 55170.18 88888.00 2008-07-12 10:58:19.000 194 12603.38 27.02 55170.20 88888.00 2008-07-12 10:58:19.125 194 12603.35 27.05 55170.20 88888.00 2008-07-12 10:58:19.250 194 12603.27 27.02 55170.22 88888.00 2008-07-12 10:58:19.375 194 12603.25 27.02 55170.22 88888.00 2008-07-12 10:58:19.500 194 12603.20 27.05 55170.20 88888.00 2008-07-12 10:58:19.625 194 12603.15 27.07 55170.20 88888.00 2008-07-12 10:58:19.750 194 12603.20 27.18 55170.20 88888.00 2008-07-12 10:58:19.875 194 12603.17 27.20 55170.22 88888.00 2008-07-12 10:58:20.000 194 12603.12 27.20 55170.20 88888.00 2008-07-12 10:58:20.125 194 12603.15 27.20 55170.20 88888.00 2008-07-12 10:58:20.250 194 12603.15 27.15 55170.22 88888.00 2008-07-12 10:58:20.375 194 12603.17 27.20 55170.28 88888.00 2008-07-12 10:58:20.500 194 12603.20 27.27 55170.30 88888.00 2008-07-12 10:58:20.625 194 12603.20 27.32 55170.30 88888.00 2008-07-12 10:58:20.750 194 12603.08 27.30 55170.28 88888.00 2008-07-12 10:58:20.875 194 12603.08 27.27 55170.28 88888.00 2008-07-12 10:58:21.000 194 12603.10 27.25 55170.28 88888.00 2008-07-12 10:58:21.125 194 12603.10 27.23 55170.28 88888.00 2008-07-12 10:58:21.250 194 12603.17 27.23 55170.30 88888.00 2008-07-12 10:58:21.375 194 12603.20 27.25 55170.30 88888.00 2008-07-12 10:58:21.500 194 12603.20 27.20 55170.30 88888.00 2008-07-12 10:58:21.625 194 12603.20 27.23 55170.30 88888.00 2008-07-12 10:58:21.750 194 12603.17 27.25 55170.32 88888.00 2008-07-12 10:58:21.875 194 12603.17 27.25 55170.32 88888.00 2008-07-12 10:58:22.000 194 12603.15 27.23 55170.32 88888.00 2008-07-12 10:58:22.125 194 12603.17 27.27 55170.35 88888.00 2008-07-12 10:58:22.250 194 12603.17 27.27 55170.35 88888.00 2008-07-12 10:58:22.375 194 12603.17 27.27 55170.35 88888.00 2008-07-12 10:58:22.500 194 12603.20 27.30 55170.35 88888.00 2008-07-12 10:58:22.625 194 12603.25 27.35 55170.32 88888.00 2008-07-12 10:58:22.750 194 12603.25 27.38 55170.35 88888.00 2008-07-12 10:58:22.875 194 12603.20 27.38 55170.35 88888.00 2008-07-12 10:58:23.000 194 12603.27 27.35 55170.38 88888.00 2008-07-12 10:58:23.125 194 12603.33 27.32 55170.38 88888.00 2008-07-12 10:58:23.250 194 12603.40 27.32 55170.38 88888.00 2008-07-12 10:58:23.375 194 12603.45 27.32 55170.38 88888.00 2008-07-12 10:58:23.500 194 12603.45 27.35 55170.40 88888.00 2008-07-12 10:58:23.625 194 12603.45 27.35 55170.40 88888.00 2008-07-12 10:58:23.750 194 12603.42 27.32 55170.38 88888.00 2008-07-12 10:58:23.875 194 12603.40 27.32 55170.38 88888.00 2008-07-12 10:58:24.000 194 12603.52 27.32 55170.40 88888.00 2008-07-12 10:58:24.125 194 12603.55 27.27 55170.38 88888.00 2008-07-12 10:58:24.250 194 12603.42 27.23 55170.38 88888.00 2008-07-12 10:58:24.375 194 12603.42 27.23 55170.38 88888.00 2008-07-12 10:58:24.500 194 12603.45 27.25 55170.40 88888.00 2008-07-12 10:58:24.625 194 12603.50 27.25 55170.43 88888.00 2008-07-12 10:58:24.750 194 12603.55 27.27 55170.43 88888.00 2008-07-12 10:58:24.875 194 12603.55 27.25 55170.43 88888.00 2008-07-12 10:58:25.000 194 12603.45 27.18 55170.43 88888.00 2008-07-12 10:58:25.125 194 12603.38 27.12 55170.40 88888.00 2008-07-12 10:58:25.250 194 12603.38 27.10 55170.43 88888.00 2008-07-12 10:58:25.375 194 12603.40 27.12 55170.43 88888.00 2008-07-12 10:58:25.500 194 12603.45 27.15 55170.45 88888.00 2008-07-12 10:58:25.625 194 12603.45 27.18 55170.45 88888.00 2008-07-12 10:58:25.750 194 12603.50 27.10 55170.45 88888.00 2008-07-12 10:58:25.875 194 12603.50 27.07 55170.45 88888.00 2008-07-12 10:58:26.000 194 12603.52 27.07 55170.45 88888.00 2008-07-12 10:58:26.125 194 12603.58 27.05 55170.47 88888.00 2008-07-12 10:58:26.250 194 12603.58 27.00 55170.45 88888.00 2008-07-12 10:58:26.375 194 12603.55 26.98 55170.45 88888.00 2008-07-12 10:58:26.500 194 12603.48 26.98 55170.45 88888.00 2008-07-12 10:58:26.625 194 12603.55 26.98 55170.50 88888.00 2008-07-12 10:58:26.750 194 12603.55 26.93 55170.53 88888.00 2008-07-12 10:58:26.875 194 12603.50 26.88 55170.50 88888.00 2008-07-12 10:58:27.000 194 12603.52 26.90 55170.50 88888.00 2008-07-12 10:58:27.125 194 12603.55 26.88 55170.50 88888.00 2008-07-12 10:58:27.250 194 12603.45 26.82 55170.50 88888.00 2008-07-12 10:58:27.375 194 12603.45 26.85 55170.53 88888.00 2008-07-12 10:58:27.500 194 12603.40 26.88 55170.55 88888.00 2008-07-12 10:58:27.625 194 12603.40 26.88 55170.60 88888.00 2008-07-12 10:58:27.750 194 12603.45 26.88 55170.60 88888.00 2008-07-12 10:58:27.875 194 12603.45 26.90 55170.60 88888.00 2008-07-12 10:58:28.000 194 12603.48 26.88 55170.60 88888.00 2008-07-12 10:58:28.125 194 12603.50 26.80 55170.57 88888.00 2008-07-12 10:58:28.250 194 12603.42 26.77 55170.55 88888.00 2008-07-12 10:58:28.375 194 12603.40 26.80 55170.60 88888.00 2008-07-12 10:58:28.500 194 12603.38 26.85 55170.60 88888.00 2008-07-12 10:58:28.625 194 12603.38 26.82 55170.62 88888.00 2008-07-12 10:58:28.750 194 12603.35 26.77 55170.65 88888.00 2008-07-12 10:58:28.875 194 12603.35 26.80 55170.62 88888.00 2008-07-12 10:58:29.000 194 12603.23 26.70 55170.60 88888.00 2008-07-12 10:58:29.125 194 12603.17 26.70 55170.62 88888.00 2008-07-12 10:58:29.250 194 12603.15 26.73 55170.60 88888.00 2008-07-12 10:58:29.375 194 12603.23 26.75 55170.68 88888.00 2008-07-12 10:58:29.500 194 12603.20 26.73 55170.62 88888.00 2008-07-12 10:58:29.625 194 12603.10 26.68 55170.65 88888.00 2008-07-12 10:58:29.750 194 12603.17 26.73 55170.70 88888.00 2008-07-12 10:58:29.875 194 12603.20 26.77 55170.70 88888.00 2008-07-12 10:58:30.000 194 12603.12 26.70 55170.68 88888.00 2008-07-12 10:58:30.125 194 12603.08 26.62 55170.70 88888.00 2008-07-12 10:58:30.250 194 12603.10 26.65 55170.70 88888.00 2008-07-12 10:58:30.375 194 12603.20 26.62 55170.72 88888.00 2008-07-12 10:58:30.500 194 12603.20 26.52 55170.72 88888.00 2008-07-12 10:58:30.625 194 12603.12 26.45 55170.72 88888.00 2008-07-12 10:58:30.750 194 12603.00 26.48 55170.75 88888.00 2008-07-12 10:58:30.875 194 12603.05 26.48 55170.75 88888.00 2008-07-12 10:58:31.000 194 12603.12 26.43 55170.75 88888.00 2008-07-12 10:58:31.125 194 12603.12 26.35 55170.75 88888.00 2008-07-12 10:58:31.250 194 12603.08 26.23 55170.75 88888.00 2008-07-12 10:58:31.375 194 12603.15 26.23 55170.75 88888.00 2008-07-12 10:58:31.500 194 12603.17 26.18 55170.72 88888.00 2008-07-12 10:58:31.625 194 12603.17 26.15 55170.75 88888.00 2008-07-12 10:58:31.750 194 12603.17 26.15 55170.72 88888.00 2008-07-12 10:58:31.875 194 12603.20 26.10 55170.70 88888.00 2008-07-12 10:58:32.000 194 12603.17 26.07 55170.68 88888.00 2008-07-12 10:58:32.125 194 12603.20 26.05 55170.72 88888.00 2008-07-12 10:58:32.250 194 12603.25 26.02 55170.75 88888.00 2008-07-12 10:58:32.375 194 12603.27 25.98 55170.75 88888.00 2008-07-12 10:58:32.500 194 12603.27 26.00 55170.78 88888.00 2008-07-12 10:58:32.625 194 12603.25 25.93 55170.75 88888.00 2008-07-12 10:58:32.750 194 12603.25 25.88 55170.78 88888.00 2008-07-12 10:58:32.875 194 12603.27 25.90 55170.78 88888.00 2008-07-12 10:58:33.000 194 12603.25 25.90 55170.78 88888.00 2008-07-12 10:58:33.125 194 12603.27 25.88 55170.78 88888.00 2008-07-12 10:58:33.250 194 12603.27 25.85 55170.78 88888.00 2008-07-12 10:58:33.375 194 12603.25 25.80 55170.72 88888.00 2008-07-12 10:58:33.500 194 12603.30 25.75 55170.72 88888.00 2008-07-12 10:58:33.625 194 12603.33 25.70 55170.72 88888.00 2008-07-12 10:58:33.750 194 12603.35 25.73 55170.72 88888.00 2008-07-12 10:58:33.875 194 12603.38 25.82 55170.80 88888.00 2008-07-12 10:58:34.000 194 12603.42 25.80 55170.78 88888.00 2008-07-12 10:58:34.125 194 12603.42 25.77 55170.78 88888.00 2008-07-12 10:58:34.250 194 12603.45 25.75 55170.75 88888.00 2008-07-12 10:58:34.375 194 12603.52 25.77 55170.78 88888.00 2008-07-12 10:58:34.500 194 12603.55 25.80 55170.78 88888.00 2008-07-12 10:58:34.625 194 12603.52 25.82 55170.80 88888.00 2008-07-12 10:58:34.750 194 12603.55 25.82 55170.80 88888.00 2008-07-12 10:58:34.875 194 12603.55 25.75 55170.80 88888.00 2008-07-12 10:58:35.000 194 12603.55 25.70 55170.78 88888.00 2008-07-12 10:58:35.125 194 12603.58 25.73 55170.80 88888.00 2008-07-12 10:58:35.250 194 12603.65 25.68 55170.80 88888.00 2008-07-12 10:58:35.375 194 12603.73 25.70 55170.75 88888.00 2008-07-12 10:58:35.500 194 12603.62 25.65 55170.75 88888.00 2008-07-12 10:58:35.625 194 12603.60 25.62 55170.70 88888.00 2008-07-12 10:58:35.750 194 12603.73 25.70 55170.75 88888.00 2008-07-12 10:58:35.875 194 12603.88 25.73 55170.80 88888.00 2008-07-12 10:58:36.000 194 12603.88 25.77 55170.78 88888.00 2008-07-12 10:58:36.125 194 12603.85 25.75 55170.80 88888.00 2008-07-12 10:58:36.250 194 12603.88 25.77 55170.78 88888.00 2008-07-12 10:58:36.375 194 12603.98 25.80 55170.78 88888.00 2008-07-12 10:58:36.500 194 12604.02 25.80 55170.72 88888.00 2008-07-12 10:58:36.625 194 12604.05 25.77 55170.72 88888.00 2008-07-12 10:58:36.750 194 12604.08 25.80 55170.70 88888.00 2008-07-12 10:58:36.875 194 12604.10 25.85 55170.72 88888.00 2008-07-12 10:58:37.000 194 12604.12 25.85 55170.75 88888.00 2008-07-12 10:58:37.125 194 12604.15 25.82 55170.80 88888.00 2008-07-12 10:58:37.250 194 12604.27 25.82 55170.80 88888.00 2008-07-12 10:58:37.375 194 12604.27 25.82 55170.72 88888.00 2008-07-12 10:58:37.500 194 12604.25 25.85 55170.70 88888.00 2008-07-12 10:58:37.625 194 12604.17 25.77 55170.68 88888.00 2008-07-12 10:58:37.750 194 12604.15 25.75 55170.68 88888.00 2008-07-12 10:58:37.875 194 12604.27 25.77 55170.70 88888.00 2008-07-12 10:58:38.000 194 12604.35 25.73 55170.70 88888.00 2008-07-12 10:58:38.125 194 12604.38 25.70 55170.72 88888.00 2008-07-12 10:58:38.250 194 12604.35 25.75 55170.72 88888.00 2008-07-12 10:58:38.375 194 12604.40 25.80 55170.68 88888.00 2008-07-12 10:58:38.500 194 12604.35 25.77 55170.72 88888.00 2008-07-12 10:58:38.625 194 12604.33 25.75 55170.72 88888.00 2008-07-12 10:58:38.750 194 12604.38 25.68 55170.68 88888.00 2008-07-12 10:58:38.875 194 12604.42 25.73 55170.72 88888.00 2008-07-12 10:58:39.000 194 12604.42 25.70 55170.70 88888.00 2008-07-12 10:58:39.125 194 12604.42 25.68 55170.70 88888.00 2008-07-12 10:58:39.250 194 12604.42 25.65 55170.75 88888.00 2008-07-12 10:58:39.375 194 12604.40 25.62 55170.72 88888.00 2008-07-12 10:58:39.500 194 12604.40 25.60 55170.70 88888.00 2008-07-12 10:58:39.625 194 12604.40 25.60 55170.70 88888.00 2008-07-12 10:58:39.750 194 12604.35 25.55 55170.70 88888.00 2008-07-12 10:58:39.875 194 12604.35 25.52 55170.68 88888.00 2008-07-12 10:58:40.000 194 12604.40 25.50 55170.72 88888.00 2008-07-12 10:58:40.125 194 12604.40 25.52 55170.72 88888.00 2008-07-12 10:58:40.250 194 12604.42 25.57 55170.75 88888.00 2008-07-12 10:58:40.375 194 12604.45 25.55 55170.72 88888.00 2008-07-12 10:58:40.500 194 12604.40 25.45 55170.70 88888.00 2008-07-12 10:58:40.625 194 12604.42 25.40 55170.70 88888.00 2008-07-12 10:58:40.750 194 12604.42 25.38 55170.70 88888.00 2008-07-12 10:58:40.875 194 12604.45 25.40 55170.75 88888.00 2008-07-12 10:58:41.000 194 12604.55 25.38 55170.78 88888.00 2008-07-12 10:58:41.125 194 12604.52 25.38 55170.78 88888.00 2008-07-12 10:58:41.250 194 12604.58 25.32 55170.80 88888.00 2008-07-12 10:58:41.375 194 12604.65 25.27 55170.80 88888.00 2008-07-12 10:58:41.500 194 12604.62 25.23 55170.75 88888.00 2008-07-12 10:58:41.625 194 12604.55 25.23 55170.80 88888.00 2008-07-12 10:58:41.750 194 12604.62 25.20 55170.80 88888.00 2008-07-12 10:58:41.875 194 12604.65 25.10 55170.78 88888.00 2008-07-12 10:58:42.000 194 12604.60 25.05 55170.72 88888.00 2008-07-12 10:58:42.125 194 12604.58 25.02 55170.75 88888.00 2008-07-12 10:58:42.250 194 12604.58 24.98 55170.78 88888.00 2008-07-12 10:58:42.375 194 12604.58 24.95 55170.75 88888.00 2008-07-12 10:58:42.500 194 12604.67 24.88 55170.75 88888.00 2008-07-12 10:58:42.625 194 12604.73 24.80 55170.75 88888.00 2008-07-12 10:58:42.750 194 12604.75 24.73 55170.78 88888.00 2008-07-12 10:58:42.875 194 12604.83 24.65 55170.78 88888.00 2008-07-12 10:58:43.000 194 12604.88 24.60 55170.80 88888.00 2008-07-12 10:58:43.125 194 12604.95 24.57 55170.80 88888.00 2008-07-12 10:58:43.250 194 12605.05 24.50 55170.82 88888.00 2008-07-12 10:58:43.375 194 12605.00 24.43 55170.80 88888.00 2008-07-12 10:58:43.500 194 12605.00 24.30 55170.80 88888.00 2008-07-12 10:58:43.625 194 12605.15 24.32 55170.82 88888.00 2008-07-12 10:58:43.750 194 12605.20 24.20 55170.80 88888.00 2008-07-12 10:58:43.875 194 12605.23 24.12 55170.78 88888.00 2008-07-12 10:58:44.000 194 12605.25 24.12 55170.75 88888.00 2008-07-12 10:58:44.125 194 12605.27 24.05 55170.75 88888.00 2008-07-12 10:58:44.250 194 12605.35 23.98 55170.78 88888.00 2008-07-12 10:58:44.375 194 12605.33 23.90 55170.75 88888.00 2008-07-12 10:58:44.500 194 12605.35 23.88 55170.75 88888.00 2008-07-12 10:58:44.625 194 12605.45 23.93 55170.75 88888.00 2008-07-12 10:58:44.750 194 12605.45 23.90 55170.75 88888.00 2008-07-12 10:58:44.875 194 12605.50 23.85 55170.78 88888.00 2008-07-12 10:58:45.000 194 12605.58 23.77 55170.75 88888.00 2008-07-12 10:58:45.125 194 12605.58 23.70 55170.78 88888.00 2008-07-12 10:58:45.250 194 12605.55 23.70 55170.78 88888.00 2008-07-12 10:58:45.375 194 12605.62 23.73 55170.78 88888.00 2008-07-12 10:58:45.500 194 12605.65 23.77 55170.80 88888.00 2008-07-12 10:58:45.625 194 12605.58 23.68 55170.75 88888.00 2008-07-12 10:58:45.750 194 12605.60 23.68 55170.78 88888.00 2008-07-12 10:58:45.875 194 12605.70 23.65 55170.78 88888.00 2008-07-12 10:58:46.000 194 12605.80 23.68 55170.80 88888.00 2008-07-12 10:58:46.125 194 12605.90 23.75 55170.80 88888.00 2008-07-12 10:58:46.250 194 12606.00 23.68 55170.78 88888.00 2008-07-12 10:58:46.375 194 12605.98 23.60 55170.75 88888.00 2008-07-12 10:58:46.500 194 12605.98 23.65 55170.72 88888.00 2008-07-12 10:58:46.625 194 12606.08 23.73 55170.75 88888.00 2008-07-12 10:58:46.750 194 12606.12 23.73 55170.72 88888.00 2008-07-12 10:58:46.875 194 12606.20 23.73 55170.72 88888.00 2008-07-12 10:58:47.000 194 12606.23 23.65 55170.65 88888.00 2008-07-12 10:58:47.125 194 12606.35 23.68 55170.65 88888.00 2008-07-12 10:58:47.250 194 12606.40 23.73 55170.70 88888.00 2008-07-12 10:58:47.375 194 12606.48 23.80 55170.72 88888.00 2008-07-12 10:58:47.500 194 12606.50 23.80 55170.72 88888.00 2008-07-12 10:58:47.625 194 12606.58 23.85 55170.75 88888.00 2008-07-12 10:58:47.750 194 12606.67 23.82 55170.70 88888.00 2008-07-12 10:58:47.875 194 12606.70 23.85 55170.65 88888.00 2008-07-12 10:58:48.000 194 12606.75 23.85 55170.62 88888.00 2008-07-12 10:58:48.125 194 12606.83 23.90 55170.62 88888.00 2008-07-12 10:58:48.250 194 12606.90 23.95 55170.60 88888.00 2008-07-12 10:58:48.375 194 12606.98 23.98 55170.60 88888.00 2008-07-12 10:58:48.500 194 12607.08 24.07 55170.62 88888.00 2008-07-12 10:58:48.625 194 12607.02 24.05 55170.57 88888.00 2008-07-12 10:58:48.750 194 12607.02 24.02 55170.53 88888.00 2008-07-12 10:58:48.875 194 12607.10 24.10 55170.50 88888.00 2008-07-12 10:58:49.000 194 12607.12 24.15 55170.47 88888.00 2008-07-12 10:58:49.125 194 12607.17 24.27 55170.50 88888.00 2008-07-12 10:58:49.250 194 12607.23 24.38 55170.53 88888.00 2008-07-12 10:58:49.375 194 12607.30 24.40 55170.55 88888.00 2008-07-12 10:58:49.500 194 12607.27 24.48 55170.53 88888.00 2008-07-12 10:58:49.625 194 12607.25 24.50 55170.50 88888.00 2008-07-12 10:58:49.750 194 12607.33 24.57 55170.50 88888.00 2008-07-12 10:58:49.875 194 12607.38 24.65 55170.47 88888.00 2008-07-12 10:58:50.000 194 12607.45 24.62 55170.45 88888.00 2008-07-12 10:58:50.125 194 12607.40 24.60 55170.45 88888.00 2008-07-12 10:58:50.250 194 12607.38 24.62 55170.45 88888.00 2008-07-12 10:58:50.375 194 12607.40 24.73 55170.43 88888.00 2008-07-12 10:58:50.500 194 12607.45 24.77 55170.43 88888.00 2008-07-12 10:58:50.625 194 12607.52 24.80 55170.45 88888.00 2008-07-12 10:58:50.750 194 12607.52 24.88 55170.43 88888.00 2008-07-12 10:58:50.875 194 12607.52 24.93 55170.43 88888.00 2008-07-12 10:58:51.000 194 12607.52 24.95 55170.43 88888.00 2008-07-12 10:58:51.125 194 12607.52 24.95 55170.40 88888.00 2008-07-12 10:58:51.250 194 12607.58 25.00 55170.40 88888.00 2008-07-12 10:58:51.375 194 12607.60 25.05 55170.40 88888.00 2008-07-12 10:58:51.500 194 12607.58 25.05 55170.38 88888.00 2008-07-12 10:58:51.625 194 12607.48 24.98 55170.38 88888.00 2008-07-12 10:58:51.750 194 12607.52 25.00 55170.38 88888.00 2008-07-12 10:58:51.875 194 12607.60 25.15 55170.43 88888.00 2008-07-12 10:58:52.000 194 12607.58 25.20 55170.40 88888.00 2008-07-12 10:58:52.125 194 12607.50 25.12 55170.38 88888.00 2008-07-12 10:58:52.250 194 12607.45 25.07 55170.35 88888.00 2008-07-12 10:58:52.375 194 12607.55 25.18 55170.40 88888.00 2008-07-12 10:58:52.500 194 12607.58 25.25 55170.40 88888.00 2008-07-12 10:58:52.625 194 12607.58 25.23 55170.40 88888.00 2008-07-12 10:58:52.750 194 12607.58 25.23 55170.40 88888.00 2008-07-12 10:58:52.875 194 12607.62 25.25 55170.40 88888.00 2008-07-12 10:58:53.000 194 12607.52 25.12 55170.35 88888.00 2008-07-12 10:58:53.125 194 12607.52 25.15 55170.40 88888.00 2008-07-12 10:58:53.250 194 12607.48 25.12 55170.38 88888.00 2008-07-12 10:58:53.375 194 12607.50 25.12 55170.35 88888.00 2008-07-12 10:58:53.500 194 12607.42 25.07 55170.38 88888.00 2008-07-12 10:58:53.625 194 12607.40 25.05 55170.40 88888.00 2008-07-12 10:58:53.750 194 12607.35 25.00 55170.43 88888.00 2008-07-12 10:58:53.875 194 12607.30 25.00 55170.43 88888.00 2008-07-12 10:58:54.000 194 12607.38 25.00 55170.43 88888.00 2008-07-12 10:58:54.125 194 12607.35 24.98 55170.43 88888.00 2008-07-12 10:58:54.250 194 12607.25 24.93 55170.45 88888.00 2008-07-12 10:58:54.375 194 12607.23 24.82 55170.43 88888.00 2008-07-12 10:58:54.500 194 12607.17 24.77 55170.43 88888.00 2008-07-12 10:58:54.625 194 12607.17 24.77 55170.45 88888.00 2008-07-12 10:58:54.750 194 12607.15 24.77 55170.47 88888.00 2008-07-12 10:58:54.875 194 12607.08 24.68 55170.47 88888.00 2008-07-12 10:58:55.000 194 12607.00 24.65 55170.47 88888.00 2008-07-12 10:58:55.125 194 12606.90 24.55 55170.50 88888.00 2008-07-12 10:58:55.250 194 12606.77 24.43 55170.53 88888.00 2008-07-12 10:58:55.375 194 12606.77 24.40 55170.53 88888.00 2008-07-12 10:58:55.500 194 12606.70 24.35 55170.53 88888.00 2008-07-12 10:58:55.625 194 12606.52 24.30 55170.55 88888.00 2008-07-12 10:58:55.750 194 12606.48 24.25 55170.57 88888.00 2008-07-12 10:58:55.875 194 12606.48 24.18 55170.57 88888.00 2008-07-12 10:58:56.000 194 12606.45 24.12 55170.57 88888.00 2008-07-12 10:58:56.125 194 12606.45 24.12 55170.62 88888.00 2008-07-12 10:58:56.250 194 12606.45 24.00 55170.62 88888.00 2008-07-12 10:58:56.375 194 12606.35 23.93 55170.62 88888.00 2008-07-12 10:58:56.500 194 12606.23 23.95 55170.62 88888.00 2008-07-12 10:58:56.625 194 12606.23 24.00 55170.62 88888.00 2008-07-12 10:58:56.750 194 12606.17 24.00 55170.62 88888.00 2008-07-12 10:58:56.875 194 12606.08 23.93 55170.60 88888.00 2008-07-12 10:58:57.000 194 12606.00 23.90 55170.60 88888.00 2008-07-12 10:58:57.125 194 12605.98 23.85 55170.60 88888.00 2008-07-12 10:58:57.250 194 12605.98 23.85 55170.60 88888.00 2008-07-12 10:58:57.375 194 12605.88 23.88 55170.60 88888.00 2008-07-12 10:58:57.500 194 12605.85 23.93 55170.62 88888.00 2008-07-12 10:58:57.625 194 12605.85 23.90 55170.60 88888.00 2008-07-12 10:58:57.750 194 12605.85 23.85 55170.65 88888.00 2008-07-12 10:58:57.875 194 12605.88 23.85 55170.68 88888.00 2008-07-12 10:58:58.000 194 12605.88 23.93 55170.70 88888.00 2008-07-12 10:58:58.125 194 12605.83 23.93 55170.72 88888.00 2008-07-12 10:58:58.250 194 12605.70 23.85 55170.70 88888.00 2008-07-12 10:58:58.375 194 12605.65 23.85 55170.68 88888.00 2008-07-12 10:58:58.500 194 12605.67 23.88 55170.70 88888.00 2008-07-12 10:58:58.625 194 12605.67 23.93 55170.72 88888.00 2008-07-12 10:58:58.750 194 12605.67 23.93 55170.72 88888.00 2008-07-12 10:58:58.875 194 12605.73 23.98 55170.72 88888.00 2008-07-12 10:58:59.000 194 12605.70 23.95 55170.75 88888.00 2008-07-12 10:58:59.125 194 12605.62 23.95 55170.75 88888.00 2008-07-12 10:58:59.250 194 12605.60 24.00 55170.75 88888.00 2008-07-12 10:58:59.375 194 12605.60 23.98 55170.72 88888.00 2008-07-12 10:58:59.500 194 12605.50 23.93 55170.72 88888.00 2008-07-12 10:58:59.625 194 12605.45 23.95 55170.75 88888.00 2008-07-12 10:58:59.750 194 12605.42 23.95 55170.78 88888.00 2008-07-12 10:58:59.875 194 12605.48 23.95 55170.78 88888.00 2008-07-12 10:59:00.000 194 12605.48 23.93 55170.72 88888.00 2008-07-12 10:59:00.125 194 12605.33 23.90 55170.72 88888.00 2008-07-12 10:59:00.250 194 12605.25 23.95 55170.72 88888.00 2008-07-12 10:59:00.375 194 12605.25 23.95 55170.78 88888.00 2008-07-12 10:59:00.500 194 12605.25 23.95 55170.80 88888.00 2008-07-12 10:59:00.625 194 12605.25 23.95 55170.78 88888.00 2008-07-12 10:59:00.750 194 12605.23 23.95 55170.75 88888.00 2008-07-12 10:59:00.875 194 12605.27 23.98 55170.75 88888.00 2008-07-12 10:59:01.000 194 12605.30 24.00 55170.78 88888.00 2008-07-12 10:59:01.125 194 12605.35 23.98 55170.75 88888.00 2008-07-12 10:59:01.250 194 12605.48 24.02 55170.78 88888.00 2008-07-12 10:59:01.375 194 12605.45 23.98 55170.78 88888.00 2008-07-12 10:59:01.500 194 12605.35 23.93 55170.72 88888.00 2008-07-12 10:59:01.625 194 12605.38 23.95 55170.75 88888.00 2008-07-12 10:59:01.750 194 12605.45 23.93 55170.75 88888.00 2008-07-12 10:59:01.875 194 12605.50 23.93 55170.72 88888.00 2008-07-12 10:59:02.000 194 12605.50 23.90 55170.72 88888.00 2008-07-12 10:59:02.125 194 12605.55 23.80 55170.70 88888.00 2008-07-12 10:59:02.250 194 12605.60 23.80 55170.68 88888.00 2008-07-12 10:59:02.375 194 12605.62 23.75 55170.72 88888.00 2008-07-12 10:59:02.500 194 12605.73 23.85 55170.70 88888.00 2008-07-12 10:59:02.625 194 12605.80 23.90 55170.75 88888.00 2008-07-12 10:59:02.750 194 12605.83 23.82 55170.70 88888.00 2008-07-12 10:59:02.875 194 12605.80 23.75 55170.70 88888.00 2008-07-12 10:59:03.000 194 12605.85 23.75 55170.70 88888.00 2008-07-12 10:59:03.125 194 12605.88 23.75 55170.68 88888.00 2008-07-12 10:59:03.250 194 12605.90 23.75 55170.65 88888.00 2008-07-12 10:59:03.375 194 12606.02 23.75 55170.65 88888.00 2008-07-12 10:59:03.500 194 12606.02 23.75 55170.62 88888.00 2008-07-12 10:59:03.625 194 12606.00 23.70 55170.62 88888.00 2008-07-12 10:59:03.750 194 12606.02 23.75 55170.62 88888.00 2008-07-12 10:59:03.875 194 12606.05 23.77 55170.65 88888.00 2008-07-12 10:59:04.000 194 12606.08 23.75 55170.62 88888.00 2008-07-12 10:59:04.125 194 12606.08 23.70 55170.62 88888.00 2008-07-12 10:59:04.250 194 12606.12 23.77 55170.65 88888.00 2008-07-12 10:59:04.375 194 12606.15 23.82 55170.65 88888.00 2008-07-12 10:59:04.500 194 12606.15 23.77 55170.65 88888.00 2008-07-12 10:59:04.625 194 12606.10 23.73 55170.62 88888.00 2008-07-12 10:59:04.750 194 12606.12 23.73 55170.62 88888.00 2008-07-12 10:59:04.875 194 12606.20 23.75 55170.65 88888.00 2008-07-12 10:59:05.000 194 12606.23 23.77 55170.65 88888.00 2008-07-12 10:59:05.125 194 12606.17 23.80 55170.68 88888.00 2008-07-12 10:59:05.250 194 12606.20 23.80 55170.65 88888.00 2008-07-12 10:59:05.375 194 12606.30 23.85 55170.68 88888.00 2008-07-12 10:59:05.500 194 12606.23 23.77 55170.65 88888.00 2008-07-12 10:59:05.625 194 12606.23 23.77 55170.65 88888.00 2008-07-12 10:59:05.750 194 12606.27 23.75 55170.65 88888.00 2008-07-12 10:59:05.875 194 12606.27 23.77 55170.62 88888.00 2008-07-12 10:59:06.000 194 12606.30 23.75 55170.65 88888.00 2008-07-12 10:59:06.125 194 12606.38 23.70 55170.62 88888.00 2008-07-12 10:59:06.250 194 12606.40 23.70 55170.65 88888.00 2008-07-12 10:59:06.375 194 12606.38 23.70 55170.65 88888.00 2008-07-12 10:59:06.500 194 12606.35 23.70 55170.65 88888.00 2008-07-12 10:59:06.625 194 12606.33 23.68 55170.65 88888.00 2008-07-12 10:59:06.750 194 12606.30 23.62 55170.68 88888.00 2008-07-12 10:59:06.875 194 12606.25 23.62 55170.70 88888.00 2008-07-12 10:59:07.000 194 12606.25 23.60 55170.65 88888.00 2008-07-12 10:59:07.125 194 12606.23 23.65 55170.65 88888.00 2008-07-12 10:59:07.250 194 12606.17 23.55 55170.68 88888.00 2008-07-12 10:59:07.375 194 12606.15 23.48 55170.65 88888.00 2008-07-12 10:59:07.500 194 12606.20 23.50 55170.65 88888.00 2008-07-12 10:59:07.625 194 12606.25 23.48 55170.65 88888.00 2008-07-12 10:59:07.750 194 12606.15 23.38 55170.60 88888.00 2008-07-12 10:59:07.875 194 12606.17 23.38 55170.62 88888.00 2008-07-12 10:59:08.000 194 12606.27 23.43 55170.65 88888.00 2008-07-12 10:59:08.125 194 12606.30 23.40 55170.70 88888.00 2008-07-12 10:59:08.250 194 12606.20 23.35 55170.68 88888.00 2008-07-12 10:59:08.375 194 12606.23 23.32 55170.72 88888.00 2008-07-12 10:59:08.500 194 12606.25 23.32 55170.70 88888.00 2008-07-12 10:59:08.625 194 12606.15 23.32 55170.72 88888.00 2008-07-12 10:59:08.750 194 12606.12 23.32 55170.72 88888.00 2008-07-12 10:59:08.875 194 12606.17 23.35 55170.75 88888.00 2008-07-12 10:59:09.000 194 12606.12 23.35 55170.72 88888.00 2008-07-12 10:59:09.125 194 12606.08 23.27 55170.68 88888.00 2008-07-12 10:59:09.250 194 12606.05 23.20 55170.68 88888.00 2008-07-12 10:59:09.375 194 12606.05 23.23 55170.68 88888.00 2008-07-12 10:59:09.500 194 12606.10 23.30 55170.72 88888.00 2008-07-12 10:59:09.625 194 12606.10 23.27 55170.78 88888.00 2008-07-12 10:59:09.750 194 12606.08 23.25 55170.75 88888.00 2008-07-12 10:59:09.875 194 12606.05 23.20 55170.78 88888.00 2008-07-12 10:59:10.000 194 12606.00 23.15 55170.70 88888.00 2008-07-12 10:59:10.125 194 12606.02 23.10 55170.70 88888.00 2008-07-12 10:59:10.250 194 12606.05 23.12 55170.75 88888.00 2008-07-12 10:59:10.375 194 12606.05 23.07 55170.75 88888.00 2008-07-12 10:59:10.500 194 12605.98 23.00 55170.75 88888.00 2008-07-12 10:59:10.625 194 12605.90 22.98 55170.78 88888.00 2008-07-12 10:59:10.750 194 12605.83 22.98 55170.75 88888.00 2008-07-12 10:59:10.875 194 12605.83 22.95 55170.78 88888.00 2008-07-12 10:59:11.000 194 12605.83 22.85 55170.78 88888.00 2008-07-12 10:59:11.125 194 12605.77 22.82 55170.82 88888.00 2008-07-12 10:59:11.250 194 12605.65 22.73 55170.78 88888.00 2008-07-12 10:59:11.375 194 12605.67 22.65 55170.78 88888.00 2008-07-12 10:59:11.500 194 12605.70 22.68 55170.80 88888.00 2008-07-12 10:59:11.625 194 12605.67 22.68 55170.82 88888.00 2008-07-12 10:59:11.750 194 12605.52 22.60 55170.80 88888.00 2008-07-12 10:59:11.875 194 12605.42 22.60 55170.85 88888.00 2008-07-12 10:59:12.000 194 12605.40 22.57 55170.82 88888.00 2008-07-12 10:59:12.125 194 12605.42 22.62 55170.88 88888.00 2008-07-12 10:59:12.250 194 12605.40 22.52 55170.85 88888.00 2008-07-12 10:59:12.375 194 12605.30 22.48 55170.85 88888.00 2008-07-12 10:59:12.500 194 12605.23 22.50 55170.88 88888.00 2008-07-12 10:59:12.625 194 12605.25 22.55 55170.95 88888.00 2008-07-12 10:59:12.750 194 12605.27 22.52 55170.93 88888.00 2008-07-12 10:59:12.875 194 12605.20 22.52 55170.93 88888.00 2008-07-12 10:59:13.000 194 12605.23 22.57 55170.95 88888.00 2008-07-12 10:59:13.125 194 12605.23 22.70 55170.97 88888.00 2008-07-12 10:59:13.250 194 12605.17 22.70 55170.97 88888.00 2008-07-12 10:59:13.375 194 12605.12 22.68 55170.97 88888.00 2008-07-12 10:59:13.500 194 12605.08 22.70 55170.95 88888.00 2008-07-12 10:59:13.625 194 12605.02 22.77 55170.97 88888.00 2008-07-12 10:59:13.750 194 12605.00 22.82 55170.97 88888.00 2008-07-12 10:59:13.875 194 12604.92 22.80 55170.95 88888.00 2008-07-12 10:59:14.000 194 12604.88 22.80 55170.95 88888.00 2008-07-12 10:59:14.125 194 12604.88 22.88 55170.95 88888.00 2008-07-12 10:59:14.250 194 12604.85 22.90 55170.95 88888.00 2008-07-12 10:59:14.375 194 12604.77 22.90 55170.97 88888.00 2008-07-12 10:59:14.500 194 12604.70 22.98 55170.97 88888.00 2008-07-12 10:59:14.625 194 12604.65 23.00 55171.00 88888.00 2008-07-12 10:59:14.750 194 12604.73 23.10 55170.97 88888.00 2008-07-12 10:59:14.875 194 12604.67 23.07 55171.00 88888.00 2008-07-12 10:59:15.000 194 12604.65 23.05 55171.03 88888.00 2008-07-12 10:59:15.125 194 12604.67 23.12 55171.05 88888.00 2008-07-12 10:59:15.250 194 12604.70 23.12 55171.07 88888.00 2008-07-12 10:59:15.375 194 12604.70 23.12 55171.03 88888.00 2008-07-12 10:59:15.500 194 12604.62 23.20 55171.03 88888.00 2008-07-12 10:59:15.625 194 12604.67 23.30 55171.05 88888.00 2008-07-12 10:59:15.750 194 12604.73 23.38 55171.07 88888.00 2008-07-12 10:59:15.875 194 12604.67 23.38 55171.05 88888.00 2008-07-12 10:59:16.000 194 12604.65 23.35 55171.03 88888.00 2008-07-12 10:59:16.125 194 12604.67 23.45 55171.05 88888.00 2008-07-12 10:59:16.250 194 12604.67 23.52 55171.05 88888.00 2008-07-12 10:59:16.375 194 12604.65 23.57 55171.07 88888.00 2008-07-12 10:59:16.500 194 12604.67 23.70 55171.12 88888.00 2008-07-12 10:59:16.625 194 12604.65 23.75 55171.12 88888.00 2008-07-12 10:59:16.750 194 12604.58 23.73 55171.10 88888.00 2008-07-12 10:59:16.875 194 12604.55 23.73 55171.07 88888.00 2008-07-12 10:59:17.000 194 12604.52 23.82 55171.07 88888.00 2008-07-12 10:59:17.125 194 12604.48 23.85 55171.07 88888.00 2008-07-12 10:59:17.250 194 12604.60 23.95 55171.12 88888.00 2008-07-12 10:59:17.375 194 12604.73 24.07 55171.15 88888.00 2008-07-12 10:59:17.500 194 12604.58 24.00 55171.10 88888.00 2008-07-12 10:59:17.625 194 12604.50 24.00 55171.10 88888.00 2008-07-12 10:59:17.750 194 12604.50 24.15 55171.12 88888.00 2008-07-12 10:59:17.875 194 12604.50 24.23 55171.15 88888.00 2008-07-12 10:59:18.000 194 12604.42 24.23 55171.10 88888.00 2008-07-12 10:59:18.125 194 12604.35 24.18 55171.10 88888.00 2008-07-12 10:59:18.250 194 12604.33 24.20 55171.10 88888.00 2008-07-12 10:59:18.375 194 12604.33 24.23 55171.12 88888.00 2008-07-12 10:59:18.500 194 12604.27 24.23 55171.12 88888.00 2008-07-12 10:59:18.625 194 12604.20 24.25 55171.12 88888.00 2008-07-12 10:59:18.750 194 12604.15 24.30 55171.20 88888.00 2008-07-12 10:59:18.875 194 12604.00 24.23 55171.18 88888.00 2008-07-12 10:59:19.000 194 12604.00 24.18 55171.12 88888.00 2008-07-12 10:59:19.125 194 12604.00 24.20 55171.20 88888.00 2008-07-12 10:59:19.250 194 12604.00 24.25 55171.25 88888.00 2008-07-12 10:59:19.375 194 12603.90 24.15 55171.22 88888.00 2008-07-12 10:59:19.500 194 12603.80 24.10 55171.28 88888.00 2008-07-12 10:59:19.625 194 12603.77 24.12 55171.28 88888.00 2008-07-12 10:59:19.750 194 12603.70 24.12 55171.28 88888.00 2008-07-12 10:59:19.875 194 12603.65 24.12 55171.32 88888.00 2008-07-12 10:59:20.000 194 12603.62 24.05 55171.32 88888.00 2008-07-12 10:59:20.125 194 12603.58 24.00 55171.35 88888.00 2008-07-12 10:59:20.250 194 12603.48 23.93 55171.35 88888.00 2008-07-12 10:59:20.375 194 12603.38 23.90 55171.35 88888.00 2008-07-12 10:59:20.500 194 12603.25 23.85 55171.38 88888.00 2008-07-12 10:59:20.625 194 12603.20 23.82 55171.40 88888.00 2008-07-12 10:59:20.750 194 12603.23 23.75 55171.40 88888.00 2008-07-12 10:59:20.875 194 12603.15 23.70 55171.43 88888.00 2008-07-12 10:59:21.000 194 12603.10 23.60 55171.43 88888.00 2008-07-12 10:59:21.125 194 12603.02 23.60 55171.45 88888.00 2008-07-12 10:59:21.250 194 12602.90 23.48 55171.50 88888.00 2008-07-12 10:59:21.375 194 12602.88 23.48 55171.53 88888.00 2008-07-12 10:59:21.500 194 12602.77 23.40 55171.53 88888.00 2008-07-12 10:59:21.625 194 12602.73 23.30 55171.55 88888.00 2008-07-12 10:59:21.750 194 12602.75 23.27 55171.60 88888.00 2008-07-12 10:59:21.875 194 12602.77 23.25 55171.65 88888.00 2008-07-12 10:59:22.000 194 12602.75 23.20 55171.62 88888.00 2008-07-12 10:59:22.125 194 12602.62 23.02 55171.60 88888.00 2008-07-12 10:59:22.250 194 12602.52 22.95 55171.62 88888.00 2008-07-12 10:59:22.375 194 12602.55 22.93 55171.68 88888.00 2008-07-12 10:59:22.500 194 12602.55 22.95 55171.72 88888.00 2008-07-12 10:59:22.625 194 12602.55 22.88 55171.72 88888.00 2008-07-12 10:59:22.750 194 12602.45 22.75 55171.70 88888.00 2008-07-12 10:59:22.875 194 12602.45 22.68 55171.75 88888.00 2008-07-12 10:59:23.000 194 12602.48 22.60 55171.75 88888.00 2008-07-12 10:59:23.125 194 12602.42 22.57 55171.78 88888.00 2008-07-12 10:59:23.250 194 12602.30 22.52 55171.82 88888.00 2008-07-12 10:59:23.375 194 12602.33 22.50 55171.82 88888.00 2008-07-12 10:59:23.500 194 12602.38 22.45 55171.82 88888.00 2008-07-12 10:59:23.625 194 12602.35 22.40 55171.82 88888.00 2008-07-12 10:59:23.750 194 12602.40 22.40 55171.88 88888.00 2008-07-12 10:59:23.875 194 12602.33 22.32 55171.88 88888.00 2008-07-12 10:59:24.000 194 12602.27 22.25 55171.93 88888.00 2008-07-12 10:59:24.125 194 12602.25 22.18 55171.93 88888.00 2008-07-12 10:59:24.250 194 12602.27 22.18 55171.93 88888.00 2008-07-12 10:59:24.375 194 12602.27 22.18 55171.95 88888.00 2008-07-12 10:59:24.500 194 12602.33 22.18 55171.97 88888.00 2008-07-12 10:59:24.625 194 12602.25 22.10 55171.97 88888.00 2008-07-12 10:59:24.750 194 12602.20 22.00 55171.97 88888.00 2008-07-12 10:59:24.875 194 12602.23 21.98 55172.00 88888.00 2008-07-12 10:59:25.000 194 12602.30 21.98 55172.03 88888.00 2008-07-12 10:59:25.125 194 12602.27 21.98 55172.03 88888.00 2008-07-12 10:59:25.250 194 12602.17 21.82 55172.03 88888.00 2008-07-12 10:59:25.375 194 12602.17 21.82 55172.07 88888.00 2008-07-12 10:59:25.500 194 12602.17 21.80 55172.12 88888.00 2008-07-12 10:59:25.625 194 12602.17 21.75 55172.10 88888.00 2008-07-12 10:59:25.750 194 12602.25 21.68 55172.12 88888.00 2008-07-12 10:59:25.875 194 12602.23 21.62 55172.12 88888.00 2008-07-12 10:59:26.000 194 12602.17 21.57 55172.15 88888.00 2008-07-12 10:59:26.125 194 12602.12 21.52 55172.18 88888.00 2008-07-12 10:59:26.250 194 12602.12 21.52 55172.22 88888.00 2008-07-12 10:59:26.375 194 12602.05 21.50 55172.22 88888.00 2008-07-12 10:59:26.500 194 12602.08 21.48 55172.22 88888.00 2008-07-12 10:59:26.625 194 12602.10 21.43 55172.25 88888.00 2008-07-12 10:59:26.750 194 12602.10 21.38 55172.25 88888.00 2008-07-12 10:59:26.875 194 12602.12 21.35 55172.25 88888.00 2008-07-12 10:59:27.000 194 12602.10 21.35 55172.22 88888.00 2008-07-12 10:59:27.125 194 12602.08 21.32 55172.25 88888.00 2008-07-12 10:59:27.250 194 12602.05 21.35 55172.25 88888.00 2008-07-12 10:59:27.375 194 12602.12 21.35 55172.30 88888.00 2008-07-12 10:59:27.500 194 12602.12 21.32 55172.30 88888.00 2008-07-12 10:59:27.625 194 12602.08 21.25 55172.28 88888.00 2008-07-12 10:59:27.750 194 12602.12 21.23 55172.28 88888.00 2008-07-12 10:59:27.875 194 12602.17 21.20 55172.32 88888.00 2008-07-12 10:59:28.000 194 12602.10 21.15 55172.30 88888.00 2008-07-12 10:59:28.125 194 12602.10 21.15 55172.32 88888.00 2008-07-12 10:59:28.250 194 12602.15 21.15 55172.38 88888.00 2008-07-12 10:59:28.375 194 12602.17 21.15 55172.40 88888.00 2008-07-12 10:59:28.500 194 12602.10 21.10 55172.40 88888.00 2008-07-12 10:59:28.625 194 12602.10 21.10 55172.43 88888.00 2008-07-12 10:59:28.750 194 12602.08 21.10 55172.43 88888.00 2008-07-12 10:59:28.875 194 12602.12 21.05 55172.43 88888.00 2008-07-12 10:59:29.000 194 12602.10 20.95 55172.38 88888.00 2008-07-12 10:59:29.125 194 12602.15 20.95 55172.43 88888.00 2008-07-12 10:59:29.250 194 12602.17 20.88 55172.40 88888.00 2008-07-12 10:59:29.375 194 12602.23 20.88 55172.43 88888.00 2008-07-12 10:59:29.500 194 12602.35 20.90 55172.47 88888.00 2008-07-12 10:59:29.625 194 12602.38 20.90 55172.50 88888.00 2008-07-12 10:59:29.750 194 12602.35 20.90 55172.53 88888.00 2008-07-12 10:59:29.875 194 12602.27 20.88 55172.50 88888.00 2008-07-12 10:59:30.000 194 12602.25 20.77 55172.45 88888.00 2008-07-12 10:59:30.125 194 12602.27 20.70 55172.47 88888.00 2008-07-12 10:59:30.250 194 12602.35 20.73 55172.53 88888.00 2008-07-12 10:59:30.375 194 12602.38 20.73 55172.55 88888.00 2008-07-12 10:59:30.500 194 12602.40 20.70 55172.57 88888.00 2008-07-12 10:59:30.625 194 12602.40 20.65 55172.57 88888.00 2008-07-12 10:59:30.750 194 12602.42 20.62 55172.65 88888.00 2008-07-12 10:59:30.875 194 12602.42 20.50 55172.65 88888.00 2008-07-12 10:59:31.000 194 12602.48 20.50 55172.65 88888.00 2008-07-12 10:59:31.125 194 12602.42 20.43 55172.68 88888.00 2008-07-12 10:59:31.250 194 12602.35 20.32 55172.68 88888.00 2008-07-12 10:59:31.375 194 12602.35 20.27 55172.70 88888.00 2008-07-12 10:59:31.500 194 12602.42 20.27 55172.75 88888.00 2008-07-12 10:59:31.625 194 12602.40 20.27 55172.75 88888.00 2008-07-12 10:59:31.750 194 12602.30 20.23 55172.75 88888.00 2008-07-12 10:59:31.875 194 12602.27 20.18 55172.80 88888.00 2008-07-12 10:59:32.000 194 12602.30 20.10 55172.80 88888.00 2008-07-12 10:59:32.125 194 12602.25 20.05 55172.82 88888.00 2008-07-12 10:59:32.250 194 12602.25 20.00 55172.85 88888.00 2008-07-12 10:59:32.375 194 12602.35 19.95 55172.85 88888.00 2008-07-12 10:59:32.500 194 12602.33 19.85 55172.88 88888.00 2008-07-12 10:59:32.625 194 12602.27 19.82 55172.90 88888.00 2008-07-12 10:59:32.750 194 12602.30 19.82 55172.95 88888.00 2008-07-12 10:59:32.875 194 12602.23 19.77 55172.95 88888.00 2008-07-12 10:59:33.000 194 12602.17 19.70 55172.93 88888.00 2008-07-12 10:59:33.125 194 12602.15 19.60 55172.97 88888.00 2008-07-12 10:59:33.250 194 12602.25 19.57 55173.03 88888.00 2008-07-12 10:59:33.375 194 12602.30 19.57 55173.05 88888.00 2008-07-12 10:59:33.500 194 12602.23 19.52 55173.05 88888.00 2008-07-12 10:59:33.625 194 12602.08 19.48 55173.10 88888.00 2008-07-12 10:59:33.750 194 12602.10 19.45 55173.12 88888.00 2008-07-12 10:59:33.875 194 12602.10 19.38 55173.10 88888.00 2008-07-12 10:59:34.000 194 12602.15 19.35 55173.12 88888.00 2008-07-12 10:59:34.125 194 12602.17 19.32 55173.15 88888.00 2008-07-12 10:59:34.250 194 12602.10 19.23 55173.18 88888.00 2008-07-12 10:59:34.375 194 12602.05 19.20 55173.20 88888.00 2008-07-12 10:59:34.500 194 12602.08 19.15 55173.22 88888.00 2008-07-12 10:59:34.625 194 12602.02 19.07 55173.25 88888.00 2008-07-12 10:59:34.750 194 12602.10 19.07 55173.30 88888.00 2008-07-12 10:59:34.875 194 12602.20 19.10 55173.35 88888.00 2008-07-12 10:59:35.000 194 12602.17 19.05 55173.38 88888.00 2008-07-12 10:59:35.125 194 12602.05 18.98 55173.38 88888.00 2008-07-12 10:59:35.250 194 12602.02 18.85 55173.38 88888.00 2008-07-12 10:59:35.375 194 12602.05 18.85 55173.40 88888.00 2008-07-12 10:59:35.500 194 12602.02 18.85 55173.43 88888.00 2008-07-12 10:59:35.625 194 12601.98 18.82 55173.45 88888.00 2008-07-12 10:59:35.750 194 12601.90 18.75 55173.47 88888.00 2008-07-12 10:59:35.875 194 12601.92 18.77 55173.50 88888.00 2008-07-12 10:59:36.000 194 12601.85 18.75 55173.50 88888.00 2008-07-12 10:59:36.125 194 12601.85 18.68 55173.53 88888.00 2008-07-12 10:59:36.250 194 12601.85 18.57 55173.55 88888.00 2008-07-12 10:59:36.375 194 12601.85 18.60 55173.57 88888.00 2008-07-12 10:59:36.500 194 12601.90 18.57 55173.60 88888.00 2008-07-12 10:59:36.625 194 12601.92 18.55 55173.60 88888.00 2008-07-12 10:59:36.750 194 12601.95 18.52 55173.62 88888.00 2008-07-12 10:59:36.875 194 12601.92 18.57 55173.65 88888.00 2008-07-12 10:59:37.000 194 12601.92 18.55 55173.65 88888.00 2008-07-12 10:59:37.125 194 12601.98 18.48 55173.68 88888.00 2008-07-12 10:59:37.250 194 12601.90 18.40 55173.70 88888.00 2008-07-12 10:59:37.375 194 12601.92 18.43 55173.72 88888.00 2008-07-12 10:59:37.500 194 12601.95 18.48 55173.78 88888.00 2008-07-12 10:59:37.625 194 12601.92 18.48 55173.80 88888.00 2008-07-12 10:59:37.750 194 12601.83 18.43 55173.78 88888.00 2008-07-12 10:59:37.875 194 12601.80 18.43 55173.75 88888.00 2008-07-12 10:59:38.000 194 12601.90 18.45 55173.80 88888.00 2008-07-12 10:59:38.125 194 12601.95 18.45 55173.82 88888.00 2008-07-12 10:59:38.250 194 12601.98 18.43 55173.85 88888.00 2008-07-12 10:59:38.375 194 12601.98 18.43 55173.85 88888.00 2008-07-12 10:59:38.500 194 12601.98 18.45 55173.85 88888.00 2008-07-12 10:59:38.625 194 12601.98 18.48 55173.88 88888.00 2008-07-12 10:59:38.750 194 12601.95 18.45 55173.88 88888.00 2008-07-12 10:59:38.875 194 12601.90 18.43 55173.88 88888.00 2008-07-12 10:59:39.000 194 12601.88 18.48 55173.90 88888.00 2008-07-12 10:59:39.125 194 12601.90 18.48 55173.97 88888.00 2008-07-12 10:59:39.250 194 12601.92 18.40 55173.97 88888.00 2008-07-12 10:59:39.375 194 12601.95 18.40 55174.00 88888.00 2008-07-12 10:59:39.500 194 12601.98 18.45 55174.03 88888.00 2008-07-12 10:59:39.625 194 12601.95 18.48 55174.05 88888.00 2008-07-12 10:59:39.750 194 12601.95 18.50 55174.10 88888.00 2008-07-12 10:59:39.875 194 12601.95 18.45 55174.10 88888.00 2008-07-12 10:59:40.000 194 12601.92 18.43 55174.10 88888.00 2008-07-12 10:59:40.125 194 12601.90 18.38 55174.10 88888.00 2008-07-12 10:59:40.250 194 12601.92 18.43 55174.12 88888.00 2008-07-12 10:59:40.375 194 12601.92 18.45 55174.18 88888.00 2008-07-12 10:59:40.500 194 12602.00 18.45 55174.18 88888.00 2008-07-12 10:59:40.625 194 12601.98 18.45 55174.18 88888.00 2008-07-12 10:59:40.750 194 12601.92 18.45 55174.18 88888.00 2008-07-12 10:59:40.875 194 12601.88 18.48 55174.18 88888.00 2008-07-12 10:59:41.000 194 12601.88 18.45 55174.18 88888.00 2008-07-12 10:59:41.125 194 12601.90 18.45 55174.18 88888.00 2008-07-12 10:59:41.250 194 12601.85 18.45 55174.25 88888.00 2008-07-12 10:59:41.375 194 12601.80 18.48 55174.28 88888.00 2008-07-12 10:59:41.500 194 12601.83 18.48 55174.28 88888.00 2008-07-12 10:59:41.625 194 12601.88 18.52 55174.32 88888.00 2008-07-12 10:59:41.750 194 12601.85 18.50 55174.32 88888.00 2008-07-12 10:59:41.875 194 12601.77 18.50 55174.38 88888.00 2008-07-12 10:59:42.000 194 12601.75 18.55 55174.38 88888.00 2008-07-12 10:59:42.125 194 12601.80 18.62 55174.43 88888.00 2008-07-12 10:59:42.250 194 12601.80 18.62 55174.43 88888.00 2008-07-12 10:59:42.375 194 12601.77 18.57 55174.45 88888.00 2008-07-12 10:59:42.500 194 12601.77 18.60 55174.47 88888.00 2008-07-12 10:59:42.625 194 12601.75 18.60 55174.50 88888.00 2008-07-12 10:59:42.750 194 12601.70 18.62 55174.53 88888.00 2008-07-12 10:59:42.875 194 12601.62 18.52 55174.50 88888.00 2008-07-12 10:59:43.000 194 12601.67 18.48 55174.53 88888.00 2008-07-12 10:59:43.125 194 12601.75 18.52 55174.55 88888.00 2008-07-12 10:59:43.250 194 12601.70 18.55 55174.55 88888.00 2008-07-12 10:59:43.375 194 12601.73 18.62 55174.55 88888.00 2008-07-12 10:59:43.500 194 12601.85 18.65 55174.62 88888.00 2008-07-12 10:59:43.625 194 12601.83 18.62 55174.62 88888.00 2008-07-12 10:59:43.750 194 12601.75 18.65 55174.65 88888.00 2008-07-12 10:59:43.875 194 12601.77 18.65 55174.65 88888.00 2008-07-12 10:59:44.000 194 12601.80 18.68 55174.68 88888.00 2008-07-12 10:59:44.125 194 12601.77 18.70 55174.72 88888.00 2008-07-12 10:59:44.250 194 12601.75 18.70 55174.72 88888.00 2008-07-12 10:59:44.375 194 12601.75 18.65 55174.72 88888.00 2008-07-12 10:59:44.500 194 12601.80 18.75 55174.75 88888.00 2008-07-12 10:59:44.625 194 12601.88 18.82 55174.78 88888.00 2008-07-12 10:59:44.750 194 12601.88 18.80 55174.75 88888.00 2008-07-12 10:59:44.875 194 12601.90 18.75 55174.78 88888.00 2008-07-12 10:59:45.000 194 12601.98 18.70 55174.72 88888.00 2008-07-12 10:59:45.125 194 12601.98 18.70 55174.78 88888.00 2008-07-12 10:59:45.250 194 12602.05 18.77 55174.80 88888.00 2008-07-12 10:59:45.375 194 12602.15 18.85 55174.82 88888.00 2008-07-12 10:59:45.500 194 12602.15 18.77 55174.85 88888.00 2008-07-12 10:59:45.625 194 12602.12 18.80 55174.85 88888.00 2008-07-12 10:59:45.750 194 12602.17 18.85 55174.85 88888.00 2008-07-12 10:59:45.875 194 12602.25 18.82 55174.90 88888.00 2008-07-12 10:59:46.000 194 12602.27 18.85 55174.88 88888.00 2008-07-12 10:59:46.125 194 12602.25 18.88 55174.90 88888.00 2008-07-12 10:59:46.250 194 12602.25 18.82 55174.88 88888.00 2008-07-12 10:59:46.375 194 12602.23 18.88 55174.88 88888.00 2008-07-12 10:59:46.500 194 12602.25 18.90 55174.90 88888.00 2008-07-12 10:59:46.625 194 12602.30 18.90 55174.93 88888.00 2008-07-12 10:59:46.750 194 12602.38 18.95 55174.95 88888.00 2008-07-12 10:59:46.875 194 12602.38 18.95 55174.93 88888.00 2008-07-12 10:59:47.000 194 12602.40 18.90 55174.93 88888.00 2008-07-12 10:59:47.125 194 12602.40 18.95 55174.97 88888.00 2008-07-12 10:59:47.250 194 12602.35 18.93 55174.97 88888.00 2008-07-12 10:59:47.375 194 12602.38 18.90 55175.00 88888.00 2008-07-12 10:59:47.500 194 12602.27 18.82 55174.97 88888.00 2008-07-12 10:59:47.625 194 12602.25 18.75 55175.00 88888.00 2008-07-12 10:59:47.750 194 12602.35 18.80 55175.05 88888.00 2008-07-12 10:59:47.875 194 12602.35 18.82 55175.05 88888.00 2008-07-12 10:59:48.000 194 12602.33 18.77 55175.03 88888.00 2008-07-12 10:59:48.125 194 12602.35 18.73 55175.03 88888.00 2008-07-12 10:59:48.250 194 12602.42 18.73 55175.10 88888.00 2008-07-12 10:59:48.375 194 12602.38 18.73 55175.10 88888.00 2008-07-12 10:59:48.500 194 12602.38 18.68 55175.12 88888.00 2008-07-12 10:59:48.625 194 12602.35 18.68 55175.10 88888.00 2008-07-12 10:59:48.750 194 12602.33 18.62 55175.12 88888.00 2008-07-12 10:59:48.875 194 12602.27 18.60 55175.15 88888.00 2008-07-12 10:59:49.000 194 12602.30 18.57 55175.18 88888.00 2008-07-12 10:59:49.125 194 12602.30 18.52 55175.18 88888.00 2008-07-12 10:59:49.250 194 12602.33 18.55 55175.22 88888.00 2008-07-12 10:59:49.375 194 12602.35 18.52 55175.25 88888.00 2008-07-12 10:59:49.500 194 12602.33 18.45 55175.25 88888.00 2008-07-12 10:59:49.625 194 12602.25 18.32 55175.22 88888.00 2008-07-12 10:59:49.750 194 12602.25 18.35 55175.28 88888.00 2008-07-12 10:59:49.875 194 12602.23 18.40 55175.32 88888.00 2008-07-12 10:59:50.000 194 12602.25 18.27 55175.30 88888.00 2008-07-12 10:59:50.125 194 12602.25 18.20 55175.32 88888.00 2008-07-12 10:59:50.250 194 12602.20 18.18 55175.38 88888.00 2008-07-12 10:59:50.375 194 12602.15 18.10 55175.38 88888.00 2008-07-12 10:59:50.500 194 12602.12 18.10 55175.40 88888.00 2008-07-12 10:59:50.625 194 12602.15 18.10 55175.40 88888.00 2008-07-12 10:59:50.750 194 12602.10 18.02 55175.40 88888.00 2008-07-12 10:59:50.875 194 12602.10 17.95 55175.40 88888.00 2008-07-12 10:59:51.000 194 12602.05 17.93 55175.47 88888.00 2008-07-12 10:59:51.125 194 12602.02 17.95 55175.50 88888.00 2008-07-12 10:59:51.250 194 12602.00 17.88 55175.55 88888.00 2008-07-12 10:59:51.375 194 12602.05 17.80 55175.50 88888.00 2008-07-12 10:59:51.500 194 12602.05 17.73 55175.53 88888.00 2008-07-12 10:59:51.625 194 12602.10 17.75 55175.57 88888.00 2008-07-12 10:59:51.750 194 12602.17 17.75 55175.60 88888.00 2008-07-12 10:59:51.875 194 12602.23 17.70 55175.65 88888.00 2008-07-12 10:59:52.000 194 12602.17 17.62 55175.65 88888.00 2008-07-12 10:59:52.125 194 12602.12 17.60 55175.70 88888.00 2008-07-12 10:59:52.250 194 12602.10 17.57 55175.72 88888.00 2008-07-12 10:59:52.375 194 12602.05 17.55 55175.72 88888.00 2008-07-12 10:59:52.500 194 12602.00 17.50 55175.78 88888.00 2008-07-12 10:59:52.625 194 12602.02 17.43 55175.80 88888.00 2008-07-12 10:59:52.750 194 12602.02 17.40 55175.80 88888.00 2008-07-12 10:59:52.875 194 12601.98 17.32 55175.80 88888.00 2008-07-12 10:59:53.000 194 12601.90 17.32 55175.78 88888.00 2008-07-12 10:59:53.125 194 12601.88 17.27 55175.85 88888.00 2008-07-12 10:59:53.250 194 12601.92 17.27 55175.88 88888.00 2008-07-12 10:59:53.375 194 12601.90 17.25 55175.90 88888.00 2008-07-12 10:59:53.500 194 12601.83 17.23 55175.85 88888.00 2008-07-12 10:59:53.625 194 12601.80 17.18 55175.88 88888.00 2008-07-12 10:59:53.750 194 12601.77 17.18 55175.90 88888.00 2008-07-12 10:59:53.875 194 12601.77 17.18 55175.95 88888.00 2008-07-12 10:59:54.000 194 12601.75 17.12 55175.95 88888.00 2008-07-12 10:59:54.125 194 12601.83 17.07 55175.97 88888.00 2008-07-12 10:59:54.250 194 12601.83 17.02 55175.95 88888.00 2008-07-12 10:59:54.375 194 12601.77 16.95 55175.95 88888.00 2008-07-12 10:59:54.500 194 12601.77 16.93 55175.95 88888.00 2008-07-12 10:59:54.625 194 12601.80 16.93 55176.00 88888.00 2008-07-12 10:59:54.750 194 12601.88 16.98 55176.05 88888.00 2008-07-12 10:59:54.875 194 12601.85 16.90 55176.03 88888.00 2008-07-12 10:59:55.000 194 12601.83 16.85 55176.05 88888.00 2008-07-12 10:59:55.125 194 12601.85 16.85 55176.10 88888.00 2008-07-12 10:59:55.250 194 12601.80 16.82 55176.10 88888.00 2008-07-12 10:59:55.375 194 12601.83 16.80 55176.10 88888.00 2008-07-12 10:59:55.500 194 12601.77 16.75 55176.07 88888.00 2008-07-12 10:59:55.625 194 12601.75 16.70 55176.12 88888.00 2008-07-12 10:59:55.750 194 12601.75 16.65 55176.12 88888.00 2008-07-12 10:59:55.875 194 12601.85 16.62 55176.18 88888.00 2008-07-12 10:59:56.000 194 12601.85 16.60 55176.18 88888.00 2008-07-12 10:59:56.125 194 12601.85 16.62 55176.20 88888.00 2008-07-12 10:59:56.250 194 12601.83 16.57 55176.18 88888.00 2008-07-12 10:59:56.375 194 12601.77 16.48 55176.15 88888.00 2008-07-12 10:59:56.500 194 12601.85 16.48 55176.18 88888.00 2008-07-12 10:59:56.625 194 12601.92 16.48 55176.20 88888.00 2008-07-12 10:59:56.750 194 12602.00 16.48 55176.25 88888.00 2008-07-12 10:59:56.875 194 12601.95 16.45 55176.25 88888.00 2008-07-12 10:59:57.000 194 12601.90 16.35 55176.28 88888.00 2008-07-12 10:59:57.125 194 12601.90 16.30 55176.28 88888.00 2008-07-12 10:59:57.250 194 12601.88 16.30 55176.25 88888.00 2008-07-12 10:59:57.375 194 12601.90 16.32 55176.28 88888.00 2008-07-12 10:59:57.500 194 12601.95 16.38 55176.30 88888.00 2008-07-12 10:59:57.625 194 12601.90 16.35 55176.32 88888.00 2008-07-12 10:59:57.750 194 12601.80 16.25 55176.30 88888.00 2008-07-12 10:59:57.875 194 12601.88 16.25 55176.32 88888.00 2008-07-12 10:59:58.000 194 12602.02 16.27 55176.38 88888.00 2008-07-12 10:59:58.125 194 12602.00 16.27 55176.40 88888.00 2008-07-12 10:59:58.250 194 12601.90 16.18 55176.38 88888.00 2008-07-12 10:59:58.375 194 12601.88 16.10 55176.32 88888.00 2008-07-12 10:59:58.500 194 12601.88 16.07 55176.40 88888.00 2008-07-12 10:59:58.625 194 12601.95 16.10 55176.40 88888.00 2008-07-12 10:59:58.750 194 12601.98 16.12 55176.45 88888.00 2008-07-12 10:59:58.875 194 12601.92 16.12 55176.43 88888.00 2008-07-12 10:59:59.000 194 12601.92 16.07 55176.40 88888.00 2008-07-12 10:59:59.125 194 12602.00 16.07 55176.45 88888.00 2008-07-12 10:59:59.250 194 12602.10 16.05 55176.53 88888.00 2008-07-12 10:59:59.375 194 12602.10 16.07 55176.53 88888.00 2008-07-12 10:59:59.500 194 12602.10 16.05 55176.50 88888.00 2008-07-12 10:59:59.625 194 12602.10 16.00 55176.50 88888.00 2008-07-12 10:59:59.750 194 12602.12 15.95 55176.50 88888.00 2008-07-12 10:59:59.875 194 12602.10 15.93 55176.53 88888.00 2008-07-12 11:00:00.000 194 12602.15 15.97 55176.57 88888.00 2008-07-12 11:00:00.125 194 12602.20 16.02 55176.57 88888.00 2008-07-12 11:00:00.250 194 12602.23 15.95 55176.57 88888.00 2008-07-12 11:00:00.375 194 12602.17 15.95 55176.60 88888.00 2008-07-12 11:00:00.500 194 12602.20 15.90 55176.57 88888.00 2008-07-12 11:00:00.625 194 12602.20 15.88 55176.60 88888.00 2008-07-12 11:00:00.750 194 12602.20 15.90 55176.60 88888.00 2008-07-12 11:00:00.875 194 12602.25 15.90 55176.62 88888.00 2008-07-12 11:00:01.000 194 12602.35 15.90 55176.62 88888.00 2008-07-12 11:00:01.125 194 12602.42 15.88 55176.62 88888.00 2008-07-12 11:00:01.250 194 12602.40 15.82 55176.62 88888.00 2008-07-12 11:00:01.375 194 12602.38 15.85 55176.62 88888.00 2008-07-12 11:00:01.500 194 12602.48 15.88 55176.65 88888.00 2008-07-12 11:00:01.625 194 12602.62 15.88 55176.62 88888.00 2008-07-12 11:00:01.750 194 12602.67 15.85 55176.57 88888.00 2008-07-12 11:00:01.875 194 12602.70 15.85 55176.57 88888.00 2008-07-12 11:00:02.000 194 12602.75 15.90 55176.60 88888.00 2008-07-12 11:00:02.125 194 12602.88 15.97 55176.60 88888.00 2008-07-12 11:00:02.250 194 12602.92 15.95 55176.55 88888.00 2008-07-12 11:00:02.375 194 12602.90 16.00 55176.55 88888.00 2008-07-12 11:00:02.500 194 12603.02 16.07 55176.60 88888.00 2008-07-12 11:00:02.625 194 12603.12 16.10 55176.57 88888.00 2008-07-12 11:00:02.750 194 12603.12 16.12 55176.55 88888.00 2008-07-12 11:00:02.875 194 12603.15 16.18 55176.55 88888.00 2008-07-12 11:00:03.000 194 12603.27 16.25 55176.53 88888.00 2008-07-12 11:00:03.125 194 12603.38 16.38 55176.55 88888.00 2008-07-12 11:00:03.250 194 12603.42 16.48 55176.57 88888.00 2008-07-12 11:00:03.375 194 12603.40 16.55 55176.55 88888.00 2008-07-12 11:00:03.500 194 12603.42 16.57 55176.53 88888.00 2008-07-12 11:00:03.625 194 12603.50 16.68 55176.53 88888.00 2008-07-12 11:00:03.750 194 12603.52 16.75 55176.53 88888.00 2008-07-12 11:00:03.875 194 12603.50 16.82 55176.55 88888.00 2008-07-12 11:00:04.000 194 12603.48 16.88 55176.53 88888.00 2008-07-12 11:00:04.125 194 12603.50 16.93 55176.53 88888.00 2008-07-12 11:00:04.250 194 12603.48 16.98 55176.57 88888.00 2008-07-12 11:00:04.375 194 12603.42 16.95 55176.55 88888.00 2008-07-12 11:00:04.500 194 12603.45 17.00 55176.57 88888.00 2008-07-12 11:00:04.625 194 12603.42 17.07 55176.57 88888.00 2008-07-12 11:00:04.750 194 12603.33 17.07 55176.57 88888.00 2008-07-12 11:00:04.875 194 12603.27 17.05 55176.57 88888.00 2008-07-12 11:00:05.000 194 12603.30 17.10 55176.55 88888.00 2008-07-12 11:00:05.125 194 12603.23 17.15 55176.60 88888.00 2008-07-12 11:00:05.250 194 12603.20 17.23 55176.62 88888.00 2008-07-12 11:00:05.375 194 12603.23 17.25 55176.65 88888.00 2008-07-12 11:00:05.500 194 12603.20 17.20 55176.62 88888.00 2008-07-12 11:00:05.625 194 12603.12 17.23 55176.65 88888.00 2008-07-12 11:00:05.750 194 12603.02 17.20 55176.65 88888.00 2008-07-12 11:00:05.875 194 12602.98 17.15 55176.68 88888.00 2008-07-12 11:00:06.000 194 12602.95 17.07 55176.68 88888.00 2008-07-12 11:00:06.125 194 12602.92 17.05 55176.70 88888.00 2008-07-12 11:00:06.250 194 12602.85 17.12 55176.72 88888.00 2008-07-12 11:00:06.375 194 12602.77 17.10 55176.72 88888.00 2008-07-12 11:00:06.500 194 12602.75 17.15 55176.75 88888.00 2008-07-12 11:00:06.625 194 12602.75 17.15 55176.80 88888.00 2008-07-12 11:00:06.750 194 12602.67 17.02 55176.75 88888.00 2008-07-12 11:00:06.875 194 12602.65 16.95 55176.80 88888.00 2008-07-12 11:00:07.000 194 12602.67 16.98 55176.80 88888.00 2008-07-12 11:00:07.125 194 12602.65 16.95 55176.82 88888.00 2008-07-12 11:00:07.250 194 12602.48 16.82 55176.82 88888.00 2008-07-12 11:00:07.375 194 12602.45 16.80 55176.82 88888.00 2008-07-12 11:00:07.500 194 12602.45 16.80 55176.88 88888.00 2008-07-12 11:00:07.625 194 12602.38 16.77 55176.88 88888.00 2008-07-12 11:00:07.750 194 12602.33 16.75 55176.90 88888.00 2008-07-12 11:00:07.875 194 12602.35 16.73 55176.90 88888.00 2008-07-12 11:00:08.000 194 12602.38 16.70 55176.85 88888.00 2008-07-12 11:00:08.125 194 12602.33 16.62 55176.85 88888.00 2008-07-12 11:00:08.250 194 12602.30 16.52 55176.88 88888.00 2008-07-12 11:00:08.375 194 12602.40 16.57 55176.93 88888.00 2008-07-12 11:00:08.500 194 12602.42 16.52 55176.93 88888.00 2008-07-12 11:00:08.625 194 12602.30 16.45 55176.95 88888.00 2008-07-12 11:00:08.750 194 12602.25 16.43 55176.97 88888.00 2008-07-12 11:00:08.875 194 12602.30 16.38 55176.97 88888.00 2008-07-12 11:00:09.000 194 12602.33 16.35 55176.97 88888.00 2008-07-12 11:00:09.125 194 12602.35 16.40 55177.00 88888.00 2008-07-12 11:00:09.250 194 12602.20 16.27 55176.97 88888.00 2008-07-12 11:00:09.375 194 12602.17 16.25 55176.97 88888.00 2008-07-12 11:00:09.500 194 12602.23 16.30 55177.05 88888.00 2008-07-12 11:00:09.625 194 12602.33 16.27 55177.07 88888.00 2008-07-12 11:00:09.750 194 12602.30 16.25 55177.10 88888.00 2008-07-12 11:00:09.875 194 12602.17 16.15 55177.07 88888.00 2008-07-12 11:00:10.000 194 12602.12 16.12 55177.07 88888.00 2008-07-12 11:00:10.125 194 12602.17 16.12 55177.12 88888.00 2008-07-12 11:00:10.250 194 12602.12 16.02 55177.12 88888.00 2008-07-12 11:00:10.375 194 12602.15 16.07 55177.12 88888.00 2008-07-12 11:00:10.500 194 12602.10 16.07 55177.15 88888.00 2008-07-12 11:00:10.625 194 12602.08 16.07 55177.15 88888.00 2008-07-12 11:00:10.750 194 12602.08 16.02 55177.18 88888.00 2008-07-12 11:00:10.875 194 12602.15 16.02 55177.18 88888.00 2008-07-12 11:00:11.000 194 12602.23 16.05 55177.20 88888.00 2008-07-12 11:00:11.125 194 12602.15 16.00 55177.20 88888.00 2008-07-12 11:00:11.250 194 12602.02 15.85 55177.20 88888.00 2008-07-12 11:00:11.375 194 12602.02 15.90 55177.20 88888.00 2008-07-12 11:00:11.500 194 12601.98 15.88 55177.22 88888.00 2008-07-12 11:00:11.625 194 12601.92 15.88 55177.30 88888.00 2008-07-12 11:00:11.750 194 12601.90 15.88 55177.28 88888.00 2008-07-12 11:00:11.875 194 12601.90 15.82 55177.25 88888.00 2008-07-12 11:00:12.000 194 12601.90 15.72 55177.25 88888.00 2008-07-12 11:00:12.125 194 12601.92 15.72 55177.28 88888.00 2008-07-12 11:00:12.250 194 12601.88 15.72 55177.28 88888.00 2008-07-12 11:00:12.375 194 12601.80 15.72 55177.28 88888.00 2008-07-12 11:00:12.500 194 12601.73 15.65 55177.30 88888.00 2008-07-12 11:00:12.625 194 12601.73 15.65 55177.32 88888.00 2008-07-12 11:00:12.750 194 12601.77 15.68 55177.35 88888.00 2008-07-12 11:00:12.875 194 12601.77 15.72 55177.38 88888.00 2008-07-12 11:00:13.000 194 12601.80 15.70 55177.35 88888.00 2008-07-12 11:00:13.125 194 12601.70 15.65 55177.35 88888.00 2008-07-12 11:00:13.250 194 12601.67 15.60 55177.38 88888.00 2008-07-12 11:00:13.375 194 12601.65 15.57 55177.40 88888.00 2008-07-12 11:00:13.500 194 12601.60 15.50 55177.35 88888.00 2008-07-12 11:00:13.625 194 12601.60 15.45 55177.40 88888.00 2008-07-12 11:00:13.750 194 12601.67 15.43 55177.45 88888.00 2008-07-12 11:00:13.875 194 12601.65 15.45 55177.47 88888.00 2008-07-12 11:00:14.000 194 12601.60 15.43 55177.47 88888.00 2008-07-12 11:00:14.125 194 12601.60 15.38 55177.47 88888.00 2008-07-12 11:00:14.250 194 12601.62 15.32 55177.45 88888.00 2008-07-12 11:00:14.375 194 12601.67 15.25 55177.45 88888.00 2008-07-12 11:00:14.500 194 12601.67 15.22 55177.45 88888.00 2008-07-12 11:00:14.625 194 12601.67 15.25 55177.47 88888.00 2008-07-12 11:00:14.750 194 12601.65 15.22 55177.47 88888.00 2008-07-12 11:00:14.875 194 12601.65 15.18 55177.50 88888.00 2008-07-12 11:00:15.000 194 12601.73 15.18 55177.50 88888.00 2008-07-12 11:00:15.125 194 12601.67 15.12 55177.50 88888.00 2008-07-12 11:00:15.250 194 12601.73 15.18 55177.53 88888.00 2008-07-12 11:00:15.375 194 12601.80 15.07 55177.55 88888.00 2008-07-12 11:00:15.500 194 12601.80 15.00 55177.53 88888.00 2008-07-12 11:00:15.625 194 12601.80 15.03 55177.53 88888.00 2008-07-12 11:00:15.750 194 12601.77 15.07 55177.55 88888.00 2008-07-12 11:00:15.875 194 12601.75 15.05 55177.53 88888.00 2008-07-12 11:00:16.000 194 12601.80 15.05 55177.55 88888.00 2008-07-12 11:00:16.125 194 12601.80 15.10 55177.57 88888.00 2008-07-12 11:00:16.250 194 12601.70 15.05 55177.55 88888.00 2008-07-12 11:00:16.375 194 12601.67 15.07 55177.57 88888.00 2008-07-12 11:00:16.500 194 12601.67 15.03 55177.53 88888.00 2008-07-12 11:00:16.625 194 12601.70 15.05 55177.53 88888.00 2008-07-12 11:00:16.750 194 12601.75 15.07 55177.55 88888.00 2008-07-12 11:00:16.875 194 12601.77 15.10 55177.57 88888.00 2008-07-12 11:00:17.000 194 12601.73 15.07 55177.57 88888.00 2008-07-12 11:00:17.125 194 12601.75 15.05 55177.60 88888.00 2008-07-12 11:00:17.250 194 12601.73 15.03 55177.57 88888.00 2008-07-12 11:00:17.375 194 12601.73 15.05 55177.57 88888.00 2008-07-12 11:00:17.500 194 12601.67 15.05 55177.55 88888.00 2008-07-12 11:00:17.625 194 12601.65 15.10 55177.57 88888.00 2008-07-12 11:00:17.750 194 12601.65 15.05 55177.60 88888.00 2008-07-12 11:00:17.875 194 12601.62 15.03 55177.57 88888.00 2008-07-12 11:00:18.000 194 12601.62 15.05 55177.60 88888.00 2008-07-12 11:00:18.125 194 12601.65 15.05 55177.62 88888.00 2008-07-12 11:00:18.250 194 12601.62 15.00 55177.60 88888.00 2008-07-12 11:00:18.375 194 12601.60 14.93 55177.60 88888.00 2008-07-12 11:00:18.500 194 12601.55 14.90 55177.60 88888.00 2008-07-12 11:00:18.625 194 12601.52 14.95 55177.62 88888.00 2008-07-12 11:00:18.750 194 12601.60 15.03 55177.65 88888.00 2008-07-12 11:00:18.875 194 12601.60 15.03 55177.65 88888.00 2008-07-12 11:00:19.000 194 12601.58 14.97 55177.65 88888.00 2008-07-12 11:00:19.125 194 12601.58 14.97 55177.70 88888.00 2008-07-12 11:00:19.250 194 12601.50 14.95 55177.68 88888.00 2008-07-12 11:00:19.375 194 12601.58 14.90 55177.65 88888.00 2008-07-12 11:00:19.500 194 12601.52 14.90 55177.65 88888.00 2008-07-12 11:00:19.625 194 12601.45 14.88 55177.68 88888.00 2008-07-12 11:00:19.750 194 12601.38 14.88 55177.65 88888.00 2008-07-12 11:00:19.875 194 12601.42 14.95 55177.65 88888.00 2008-07-12 11:00:20.000 194 12601.38 14.95 55177.60 88888.00 2008-07-12 11:00:20.125 194 12601.38 14.93 55177.60 88888.00 2008-07-12 11:00:20.250 194 12601.45 15.00 55177.70 88888.00 2008-07-12 11:00:20.375 194 12601.50 15.07 55177.70 88888.00 2008-07-12 11:00:20.500 194 12601.50 15.07 55177.70 88888.00 2008-07-12 11:00:20.625 194 12601.45 15.03 55177.68 88888.00 2008-07-12 11:00:20.750 194 12601.38 15.03 55177.65 88888.00 2008-07-12 11:00:20.875 194 12601.33 15.03 55177.68 88888.00 2008-07-12 11:00:21.000 194 12601.45 15.05 55177.68 88888.00 2008-07-12 11:00:21.125 194 12601.45 15.07 55177.70 88888.00 2008-07-12 11:00:21.250 194 12601.38 15.12 55177.70 88888.00 2008-07-12 11:00:21.375 194 12601.45 15.18 55177.72 88888.00 2008-07-12 11:00:21.500 194 12601.52 15.20 55177.70 88888.00 2008-07-12 11:00:21.625 194 12601.48 15.12 55177.68 88888.00 2008-07-12 11:00:21.750 194 12601.42 15.10 55177.68 88888.00 2008-07-12 11:00:21.875 194 12601.55 15.18 55177.68 88888.00 2008-07-12 11:00:22.000 194 12601.65 15.25 55177.68 88888.00 2008-07-12 11:00:22.125 194 12601.58 15.20 55177.68 88888.00 2008-07-12 11:00:22.250 194 12601.52 15.20 55177.65 88888.00 2008-07-12 11:00:22.375 194 12601.55 15.22 55177.65 88888.00 2008-07-12 11:00:22.500 194 12601.58 15.25 55177.65 88888.00 2008-07-12 11:00:22.625 194 12601.60 15.25 55177.68 88888.00 2008-07-12 11:00:22.750 194 12601.55 15.22 55177.68 88888.00 2008-07-12 11:00:22.875 194 12601.55 15.22 55177.70 88888.00 2008-07-12 11:00:23.000 194 12601.62 15.25 55177.70 88888.00 2008-07-12 11:00:23.125 194 12601.65 15.30 55177.68 88888.00 2008-07-12 11:00:23.250 194 12601.67 15.28 55177.68 88888.00 2008-07-12 11:00:23.375 194 12601.73 15.25 55177.70 88888.00 2008-07-12 11:00:23.500 194 12601.73 15.30 55177.75 88888.00 2008-07-12 11:00:23.625 194 12601.62 15.32 55177.78 88888.00 2008-07-12 11:00:23.750 194 12601.65 15.32 55177.78 88888.00 2008-07-12 11:00:23.875 194 12601.65 15.32 55177.75 88888.00 2008-07-12 11:00:24.000 194 12601.62 15.35 55177.72 88888.00 2008-07-12 11:00:24.125 194 12601.60 15.30 55177.72 88888.00 2008-07-12 11:00:24.250 194 12601.55 15.32 55177.75 88888.00 2008-07-12 11:00:24.375 194 12601.58 15.32 55177.78 88888.00 2008-07-12 11:00:24.500 194 12601.55 15.32 55177.72 88888.00 2008-07-12 11:00:24.625 194 12601.58 15.35 55177.78 88888.00 2008-07-12 11:00:24.750 194 12601.52 15.35 55177.78 88888.00 2008-07-12 11:00:24.875 194 12601.50 15.35 55177.78 88888.00 2008-07-12 11:00:25.000 194 12601.52 15.38 55177.78 88888.00 2008-07-12 11:00:25.125 194 12601.55 15.38 55177.80 88888.00 2008-07-12 11:00:25.250 194 12601.60 15.40 55177.78 88888.00 2008-07-12 11:00:25.375 194 12601.52 15.35 55177.72 88888.00 2008-07-12 11:00:25.500 194 12601.45 15.32 55177.72 88888.00 2008-07-12 11:00:25.625 194 12601.48 15.35 55177.72 88888.00 2008-07-12 11:00:25.750 194 12601.45 15.32 55177.75 88888.00 2008-07-12 11:00:25.875 194 12601.45 15.35 55177.75 88888.00 2008-07-12 11:00:26.000 194 12601.52 15.45 55177.78 88888.00 2008-07-12 11:00:26.125 194 12601.55 15.45 55177.75 88888.00 2008-07-12 11:00:26.250 194 12601.48 15.32 55177.72 88888.00 2008-07-12 11:00:26.375 194 12601.40 15.28 55177.68 88888.00 2008-07-12 11:00:26.500 194 12601.40 15.30 55177.72 88888.00 2008-07-12 11:00:26.625 194 12601.45 15.32 55177.75 88888.00 2008-07-12 11:00:26.750 194 12601.48 15.35 55177.78 88888.00 2008-07-12 11:00:26.875 194 12601.45 15.40 55177.82 88888.00 2008-07-12 11:00:27.000 194 12601.42 15.35 55177.82 88888.00 2008-07-12 11:00:27.125 194 12601.42 15.32 55177.80 88888.00 2008-07-12 11:00:27.250 194 12601.38 15.30 55177.78 88888.00 2008-07-12 11:00:27.375 194 12601.38 15.35 55177.78 88888.00 2008-07-12 11:00:27.500 194 12601.40 15.43 55177.82 88888.00 2008-07-12 11:00:27.625 194 12601.38 15.43 55177.82 88888.00 2008-07-12 11:00:27.750 194 12601.35 15.43 55177.85 88888.00 2008-07-12 11:00:27.875 194 12601.35 15.45 55177.82 88888.00 2008-07-12 11:00:28.000 194 12601.35 15.47 55177.85 88888.00 2008-07-12 11:00:28.125 194 12601.30 15.45 55177.82 88888.00 2008-07-12 11:00:28.250 194 12601.35 15.47 55177.82 88888.00 2008-07-12 11:00:28.375 194 12601.33 15.43 55177.80 88888.00 2008-07-12 11:00:28.500 194 12601.27 15.43 55177.80 88888.00 2008-07-12 11:00:28.625 194 12601.27 15.38 55177.82 88888.00 2008-07-12 11:00:28.750 194 12601.25 15.38 55177.88 88888.00 2008-07-12 11:00:28.875 194 12601.27 15.40 55177.85 88888.00 2008-07-12 11:00:29.000 194 12601.30 15.40 55177.82 88888.00 2008-07-12 11:00:29.125 194 12601.25 15.40 55177.85 88888.00 2008-07-12 11:00:29.250 194 12601.23 15.40 55177.88 88888.00 2008-07-12 11:00:29.375 194 12601.20 15.43 55177.85 88888.00 2008-07-12 11:00:29.500 194 12601.25 15.45 55177.90 88888.00 2008-07-12 11:00:29.625 194 12601.33 15.45 55177.93 88888.00 2008-07-12 11:00:29.750 194 12601.38 15.38 55177.90 88888.00 2008-07-12 11:00:29.875 194 12601.35 15.38 55177.90 88888.00 2008-07-12 11:00:30.000 194 12601.30 15.35 55177.85 88888.00 2008-07-12 11:00:30.125 194 12601.30 15.35 55177.88 88888.00 2008-07-12 11:00:30.250 194 12601.33 15.35 55177.85 88888.00 2008-07-12 11:00:30.375 194 12601.33 15.35 55177.80 88888.00 2008-07-12 11:00:30.500 194 12601.38 15.40 55177.85 88888.00 2008-07-12 11:00:30.625 194 12601.40 15.40 55177.88 88888.00 2008-07-12 11:00:30.750 194 12601.35 15.40 55177.88 88888.00 2008-07-12 11:00:30.875 194 12601.30 15.45 55177.88 88888.00 2008-07-12 11:00:31.000 194 12601.30 15.50 55177.93 88888.00 2008-07-12 11:00:31.125 194 12601.27 15.45 55177.95 88888.00 2008-07-12 11:00:31.250 194 12601.33 15.45 55177.95 88888.00 2008-07-12 11:00:31.375 194 12601.42 15.50 55177.95 88888.00 2008-07-12 11:00:31.500 194 12601.38 15.50 55177.93 88888.00 2008-07-12 11:00:31.625 194 12601.27 15.50 55177.90 88888.00 2008-07-12 11:00:31.750 194 12601.27 15.55 55177.93 88888.00 2008-07-12 11:00:31.875 194 12601.35 15.62 55178.00 88888.00 2008-07-12 11:00:32.000 194 12601.35 15.62 55177.95 88888.00 2008-07-12 11:00:32.125 194 12601.35 15.55 55177.90 88888.00 2008-07-12 11:00:32.250 194 12601.33 15.53 55177.88 88888.00 2008-07-12 11:00:32.375 194 12601.35 15.65 55177.90 88888.00 2008-07-12 11:00:32.500 194 12601.27 15.72 55177.93 88888.00 2008-07-12 11:00:32.625 194 12601.30 15.70 55177.93 88888.00 2008-07-12 11:00:32.750 194 12601.30 15.62 55177.90 88888.00 2008-07-12 11:00:32.875 194 12601.33 15.62 55177.93 88888.00 2008-07-12 11:00:33.000 194 12601.38 15.68 55177.90 88888.00 2008-07-12 11:00:33.125 194 12601.40 15.72 55177.90 88888.00 2008-07-12 11:00:33.250 194 12601.38 15.72 55177.95 88888.00 2008-07-12 11:00:33.375 194 12601.40 15.70 55177.97 88888.00 2008-07-12 11:00:33.500 194 12601.45 15.72 55177.97 88888.00 2008-07-12 11:00:33.625 194 12601.50 15.75 55178.00 88888.00 2008-07-12 11:00:33.750 194 12601.48 15.75 55178.00 88888.00 2008-07-12 11:00:33.875 194 12601.42 15.80 55178.00 88888.00 2008-07-12 11:00:34.000 194 12601.40 15.80 55178.00 88888.00 2008-07-12 11:00:34.125 194 12601.33 15.78 55178.03 88888.00 2008-07-12 11:00:34.250 194 12601.25 15.72 55178.05 88888.00 2008-07-12 11:00:34.375 194 12601.25 15.78 55178.05 88888.00 2008-07-12 11:00:34.500 194 12601.35 15.80 55178.03 88888.00 2008-07-12 11:00:34.625 194 12601.33 15.75 55178.00 88888.00 2008-07-12 11:00:34.750 194 12601.25 15.78 55178.03 88888.00 2008-07-12 11:00:34.875 194 12601.25 15.80 55178.07 88888.00 2008-07-12 11:00:35.000 194 12601.30 15.80 55178.05 88888.00 2008-07-12 11:00:35.125 194 12601.30 15.82 55178.05 88888.00 2008-07-12 11:00:35.250 194 12601.33 15.82 55178.03 88888.00 2008-07-12 11:00:35.375 194 12601.25 15.85 55178.03 88888.00 2008-07-12 11:00:35.500 194 12601.17 15.85 55178.03 88888.00 2008-07-12 11:00:35.625 194 12601.15 15.90 55178.03 88888.00 2008-07-12 11:00:35.750 194 12601.23 15.88 55178.03 88888.00 2008-07-12 11:00:35.875 194 12601.23 15.82 55178.05 88888.00 2008-07-12 11:00:36.000 194 12601.20 15.82 55178.03 88888.00 2008-07-12 11:00:36.125 194 12601.23 15.93 55178.05 88888.00 2008-07-12 11:00:36.250 194 12601.17 15.82 55178.05 88888.00 2008-07-12 11:00:36.375 194 12601.15 15.78 55178.07 88888.00 2008-07-12 11:00:36.500 194 12601.08 15.78 55178.05 88888.00 2008-07-12 11:00:36.625 194 12601.08 15.82 55178.05 88888.00 2008-07-12 11:00:36.750 194 12601.10 15.85 55178.12 88888.00 2008-07-12 11:00:36.875 194 12601.00 15.82 55178.07 88888.00 2008-07-12 11:00:37.000 194 12601.00 15.80 55178.10 88888.00 2008-07-12 11:00:37.125 194 12600.98 15.78 55178.10 88888.00 2008-07-12 11:00:37.250 194 12601.00 15.75 55178.12 88888.00 2008-07-12 11:00:37.375 194 12600.98 15.75 55178.12 88888.00 2008-07-12 11:00:37.500 194 12600.98 15.75 55178.12 88888.00 2008-07-12 11:00:37.625 194 12600.92 15.78 55178.12 88888.00 2008-07-12 11:00:37.750 194 12600.90 15.75 55178.12 88888.00 2008-07-12 11:00:37.875 194 12600.85 15.75 55178.15 88888.00 2008-07-12 11:00:38.000 194 12600.75 15.68 55178.18 88888.00 2008-07-12 11:00:38.125 194 12600.77 15.68 55178.20 88888.00 2008-07-12 11:00:38.250 194 12600.73 15.65 55178.20 88888.00 2008-07-12 11:00:38.375 194 12600.67 15.62 55178.18 88888.00 2008-07-12 11:00:38.500 194 12600.60 15.65 55178.15 88888.00 2008-07-12 11:00:38.625 194 12600.55 15.62 55178.18 88888.00 2008-07-12 11:00:38.750 194 12600.52 15.65 55178.22 88888.00 2008-07-12 11:00:38.875 194 12600.52 15.62 55178.20 88888.00 2008-07-12 11:00:39.000 194 12600.52 15.62 55178.18 88888.00 2008-07-12 11:00:39.125 194 12600.52 15.55 55178.18 88888.00 2008-07-12 11:00:39.250 194 12600.42 15.45 55178.18 88888.00 2008-07-12 11:00:39.375 194 12600.40 15.45 55178.18 88888.00 2008-07-12 11:00:39.500 194 12600.38 15.47 55178.20 88888.00 2008-07-12 11:00:39.625 194 12600.33 15.45 55178.22 88888.00 2008-07-12 11:00:39.750 194 12600.30 15.43 55178.28 88888.00 2008-07-12 11:00:39.875 194 12600.33 15.43 55178.28 88888.00 2008-07-12 11:00:40.000 194 12600.33 15.38 55178.25 88888.00 2008-07-12 11:00:40.125 194 12600.33 15.35 55178.30 88888.00 2008-07-12 11:00:40.250 194 12600.27 15.32 55178.28 88888.00 2008-07-12 11:00:40.375 194 12600.20 15.28 55178.32 88888.00 2008-07-12 11:00:40.500 194 12600.15 15.28 55178.32 88888.00 2008-07-12 11:00:40.625 194 12600.20 15.30 55178.35 88888.00 2008-07-12 11:00:40.750 194 12600.17 15.28 55178.32 88888.00 2008-07-12 11:00:40.875 194 12600.15 15.18 55178.28 88888.00 2008-07-12 11:00:41.000 194 12600.10 15.20 55178.28 88888.00 2008-07-12 11:00:41.125 194 12600.08 15.20 55178.30 88888.00 2008-07-12 11:00:41.250 194 12600.08 15.18 55178.32 88888.00 2008-07-12 11:00:41.375 194 12600.15 15.20 55178.35 88888.00 2008-07-12 11:00:41.500 194 12600.15 15.22 55178.38 88888.00 2008-07-12 11:00:41.625 194 12600.12 15.18 55178.35 88888.00 2008-07-12 11:00:41.750 194 12600.10 15.20 55178.38 88888.00 2008-07-12 11:00:41.875 194 12600.15 15.20 55178.38 88888.00 2008-07-12 11:00:42.000 194 12600.23 15.20 55178.35 88888.00 2008-07-12 11:00:42.125 194 12600.25 15.20 55178.35 88888.00 2008-07-12 11:00:42.250 194 12600.23 15.22 55178.32 88888.00 2008-07-12 11:00:42.375 194 12600.17 15.20 55178.32 88888.00 2008-07-12 11:00:42.500 194 12600.23 15.22 55178.32 88888.00 2008-07-12 11:00:42.625 194 12600.25 15.20 55178.38 88888.00 2008-07-12 11:00:42.750 194 12600.30 15.18 55178.40 88888.00 2008-07-12 11:00:42.875 194 12600.23 15.20 55178.40 88888.00 2008-07-12 11:00:43.000 194 12600.17 15.18 55178.40 88888.00 2008-07-12 11:00:43.125 194 12600.12 15.12 55178.43 88888.00 2008-07-12 11:00:43.250 194 12600.15 15.12 55178.43 88888.00 2008-07-12 11:00:43.375 194 12600.25 15.18 55178.45 88888.00 2008-07-12 11:00:43.500 194 12600.25 15.18 55178.47 88888.00 2008-07-12 11:00:43.625 194 12600.25 15.20 55178.45 88888.00 2008-07-12 11:00:43.750 194 12600.25 15.18 55178.45 88888.00 2008-07-12 11:00:43.875 194 12600.20 15.15 55178.40 88888.00 2008-07-12 11:00:44.000 194 12600.23 15.15 55178.43 88888.00 2008-07-12 11:00:44.125 194 12600.27 15.10 55178.43 88888.00 2008-07-12 11:00:44.250 194 12600.30 15.15 55178.43 88888.00 2008-07-12 11:00:44.375 194 12600.33 15.18 55178.45 88888.00 2008-07-12 11:00:44.500 194 12600.35 15.20 55178.43 88888.00 2008-07-12 11:00:44.625 194 12600.33 15.15 55178.40 88888.00 2008-07-12 11:00:44.750 194 12600.27 15.07 55178.40 88888.00 2008-07-12 11:00:44.875 194 12600.35 15.07 55178.40 88888.00 2008-07-12 11:00:45.000 194 12600.42 15.10 55178.43 88888.00 2008-07-12 11:00:45.125 194 12600.45 15.12 55178.43 88888.00 2008-07-12 11:00:45.250 194 12600.52 15.18 55178.45 88888.00 2008-07-12 11:00:45.375 194 12600.60 15.20 55178.45 88888.00 2008-07-12 11:00:45.500 194 12600.60 15.20 55178.43 88888.00 2008-07-12 11:00:45.625 194 12600.58 15.20 55178.43 88888.00 2008-07-12 11:00:45.750 194 12600.60 15.22 55178.45 88888.00 2008-07-12 11:00:45.875 194 12600.60 15.28 55178.43 88888.00 2008-07-12 11:00:46.000 194 12600.60 15.30 55178.43 88888.00 2008-07-12 11:00:46.125 194 12600.65 15.32 55178.43 88888.00 2008-07-12 11:00:46.250 194 12600.65 15.32 55178.43 88888.00 2008-07-12 11:00:46.375 194 12600.62 15.32 55178.43 88888.00 2008-07-12 11:00:46.500 194 12600.65 15.32 55178.40 88888.00 2008-07-12 11:00:46.625 194 12600.67 15.35 55178.40 88888.00 2008-07-12 11:00:46.750 194 12600.70 15.35 55178.40 88888.00 2008-07-12 11:00:46.875 194 12600.73 15.40 55178.43 88888.00 2008-07-12 11:00:47.000 194 12600.77 15.43 55178.43 88888.00 2008-07-12 11:00:47.125 194 12600.80 15.45 55178.45 88888.00 2008-07-12 11:00:47.250 194 12600.75 15.43 55178.45 88888.00 2008-07-12 11:00:47.375 194 12600.77 15.38 55178.43 88888.00 2008-07-12 11:00:47.500 194 12600.83 15.40 55178.43 88888.00 2008-07-12 11:00:47.625 194 12600.83 15.45 55178.43 88888.00 2008-07-12 11:00:47.750 194 12600.83 15.47 55178.45 88888.00 2008-07-12 11:00:47.875 194 12600.85 15.47 55178.47 88888.00 2008-07-12 11:00:48.000 194 12600.90 15.47 55178.47 88888.00 2008-07-12 11:00:48.125 194 12600.85 15.38 55178.43 88888.00 2008-07-12 11:00:48.250 194 12600.88 15.43 55178.43 88888.00 2008-07-12 11:00:48.375 194 12600.92 15.45 55178.43 88888.00 2008-07-12 11:00:48.500 194 12600.90 15.47 55178.43 88888.00 2008-07-12 11:00:48.625 194 12600.88 15.45 55178.40 88888.00 2008-07-12 11:00:48.750 194 12600.85 15.47 55178.43 88888.00 2008-07-12 11:00:48.875 194 12600.83 15.43 55178.40 88888.00 2008-07-12 11:00:49.000 194 12600.88 15.43 55178.40 88888.00 2008-07-12 11:00:49.125 194 12600.92 15.47 55178.45 88888.00 2008-07-12 11:00:49.250 194 12601.00 15.45 55178.43 88888.00 2008-07-12 11:00:49.375 194 12601.08 15.47 55178.43 88888.00 2008-07-12 11:00:49.500 194 12601.02 15.55 55178.40 88888.00 2008-07-12 11:00:49.625 194 12601.02 15.53 55178.45 88888.00 2008-07-12 11:00:49.750 194 12601.05 15.53 55178.45 88888.00 2008-07-12 11:00:49.875 194 12601.05 15.53 55178.43 88888.00 2008-07-12 11:00:50.000 194 12601.02 15.47 55178.40 88888.00 2008-07-12 11:00:50.125 194 12601.02 15.45 55178.43 88888.00 2008-07-12 11:00:50.250 194 12601.05 15.47 55178.45 88888.00 2008-07-12 11:00:50.375 194 12601.12 15.47 55178.43 88888.00 2008-07-12 11:00:50.500 194 12601.08 15.45 55178.43 88888.00 2008-07-12 11:00:50.625 194 12601.00 15.45 55178.43 88888.00 2008-07-12 11:00:50.750 194 12601.02 15.53 55178.43 88888.00 2008-07-12 11:00:50.875 194 12601.15 15.55 55178.43 88888.00 2008-07-12 11:00:51.000 194 12601.05 15.53 55178.43 88888.00 2008-07-12 11:00:51.125 194 12601.05 15.60 55178.45 88888.00 2008-07-12 11:00:51.250 194 12601.08 15.57 55178.47 88888.00 2008-07-12 11:00:51.375 194 12601.12 15.57 55178.47 88888.00 2008-07-12 11:00:51.500 194 12601.12 15.57 55178.47 88888.00 2008-07-12 11:00:51.625 194 12601.10 15.62 55178.47 88888.00 2008-07-12 11:00:51.750 194 12601.12 15.65 55178.45 88888.00 2008-07-12 11:00:51.875 194 12601.10 15.65 55178.45 88888.00 2008-07-12 11:00:52.000 194 12601.08 15.60 55178.45 88888.00 2008-07-12 11:00:52.125 194 12601.12 15.65 55178.45 88888.00 2008-07-12 11:00:52.250 194 12601.10 15.68 55178.45 88888.00 2008-07-12 11:00:52.375 194 12601.10 15.70 55178.45 88888.00 2008-07-12 11:00:52.500 194 12601.05 15.72 55178.45 88888.00 2008-07-12 11:00:52.625 194 12601.02 15.72 55178.50 88888.00 2008-07-12 11:00:52.750 194 12601.05 15.80 55178.53 88888.00 2008-07-12 11:00:52.875 194 12601.05 15.78 55178.50 88888.00 2008-07-12 11:00:53.000 194 12601.08 15.75 55178.50 88888.00 2008-07-12 11:00:53.125 194 12601.12 15.82 55178.53 88888.00 2008-07-12 11:00:53.250 194 12601.12 15.80 55178.53 88888.00 2008-07-12 11:00:53.375 194 12601.10 15.88 55178.55 88888.00 2008-07-12 11:00:53.500 194 12601.08 15.88 55178.55 88888.00 2008-07-12 11:00:53.625 194 12601.10 15.85 55178.55 88888.00 2008-07-12 11:00:53.750 194 12601.08 15.78 55178.55 88888.00 2008-07-12 11:00:53.875 194 12601.05 15.75 55178.53 88888.00 2008-07-12 11:00:54.000 194 12601.00 15.72 55178.53 88888.00 2008-07-12 11:00:54.125 194 12600.98 15.70 55178.53 88888.00 2008-07-12 11:00:54.250 194 12600.95 15.72 55178.55 88888.00 2008-07-12 11:00:54.375 194 12601.08 15.75 55178.55 88888.00 2008-07-12 11:00:54.500 194 12601.12 15.78 55178.57 88888.00 2008-07-12 11:00:54.625 194 12601.17 15.78 55178.57 88888.00 2008-07-12 11:00:54.750 194 12601.12 15.75 55178.57 88888.00 2008-07-12 11:00:54.875 194 12601.15 15.72 55178.55 88888.00 2008-07-12 11:00:55.000 194 12601.10 15.78 55178.55 88888.00 2008-07-12 11:00:55.125 194 12601.10 15.80 55178.57 88888.00 2008-07-12 11:00:55.250 194 12601.17 15.75 55178.55 88888.00 2008-07-12 11:00:55.375 194 12601.20 15.70 55178.53 88888.00 2008-07-12 11:00:55.500 194 12601.17 15.72 55178.53 88888.00 2008-07-12 11:00:55.625 194 12601.17 15.72 55178.55 88888.00 2008-07-12 11:00:55.750 194 12601.17 15.72 55178.53 88888.00 2008-07-12 11:00:55.875 194 12601.23 15.72 55178.53 88888.00 2008-07-12 11:00:56.000 194 12601.33 15.80 55178.57 88888.00 2008-07-12 11:00:56.125 194 12601.40 15.88 55178.60 88888.00 2008-07-12 11:00:56.250 194 12601.40 15.80 55178.57 88888.00 2008-07-12 11:00:56.375 194 12601.30 15.75 55178.55 88888.00 2008-07-12 11:00:56.500 194 12601.23 15.75 55178.55 88888.00 2008-07-12 11:00:56.625 194 12601.23 15.75 55178.55 88888.00 2008-07-12 11:00:56.750 194 12601.23 15.78 55178.55 88888.00 2008-07-12 11:00:56.875 194 12601.25 15.88 55178.57 88888.00 2008-07-12 11:00:57.000 194 12601.33 15.93 55178.60 88888.00 2008-07-12 11:00:57.125 194 12601.33 15.93 55178.62 88888.00 2008-07-12 11:00:57.250 194 12601.27 15.85 55178.60 88888.00 2008-07-12 11:00:57.375 194 12601.23 15.85 55178.57 88888.00 2008-07-12 11:00:57.500 194 12601.25 15.88 55178.60 88888.00 2008-07-12 11:00:57.625 194 12601.27 15.93 55178.62 88888.00 2008-07-12 11:00:57.750 194 12601.20 15.90 55178.60 88888.00 2008-07-12 11:00:57.875 194 12601.15 15.90 55178.65 88888.00 2008-07-12 11:00:58.000 194 12601.20 15.97 55178.68 88888.00 2008-07-12 11:00:58.125 194 12601.27 16.02 55178.62 88888.00 2008-07-12 11:00:58.250 194 12601.15 16.00 55178.60 88888.00 2008-07-12 11:00:58.375 194 12601.10 16.00 55178.60 88888.00 2008-07-12 11:00:58.500 194 12601.08 16.07 55178.65 88888.00 2008-07-12 11:00:58.625 194 12601.05 16.12 55178.70 88888.00 2008-07-12 11:00:58.750 194 12601.00 16.10 55178.68 88888.00 2008-07-12 11:00:58.875 194 12601.00 16.10 55178.68 88888.00 2008-07-12 11:00:59.000 194 12601.00 16.18 55178.68 88888.00 2008-07-12 11:00:59.125 194 12600.92 16.15 55178.68 88888.00 2008-07-12 11:00:59.250 194 12600.83 16.10 55178.70 88888.00 2008-07-12 11:00:59.375 194 12600.85 16.15 55178.72 88888.00 2008-07-12 11:00:59.500 194 12600.75 16.15 55178.68 88888.00 2008-07-12 11:00:59.625 194 12600.67 16.12 55178.70 88888.00 2008-07-12 11:00:59.750 194 12600.65 16.15 55178.72 88888.00 2008-07-12 11:00:59.875 194 12600.67 16.23 55178.72 88888.00 2008-07-12 11:01:00.000 194 12600.70 16.23 55178.75 88888.00 2008-07-12 11:01:00.125 194 12600.67 16.20 55178.75 88888.00 2008-07-12 11:01:00.250 194 12600.65 16.23 55178.75 88888.00 2008-07-12 11:01:00.375 194 12600.65 16.27 55178.75 88888.00 2008-07-12 11:01:00.500 194 12600.62 16.27 55178.75 88888.00 2008-07-12 11:01:00.625 194 12600.65 16.25 55178.75 88888.00 2008-07-12 11:01:00.750 194 12600.60 16.20 55178.78 88888.00 2008-07-12 11:01:00.875 194 12600.62 16.27 55178.80 88888.00 2008-07-12 11:01:01.000 194 12600.70 16.32 55178.78 88888.00 2008-07-12 11:01:01.125 194 12600.58 16.25 55178.78 88888.00 2008-07-12 11:01:01.250 194 12600.55 16.25 55178.78 88888.00 2008-07-12 11:01:01.375 194 12600.67 16.27 55178.78 88888.00 2008-07-12 11:01:01.500 194 12600.73 16.38 55178.80 88888.00 2008-07-12 11:01:01.625 194 12600.70 16.40 55178.80 88888.00 2008-07-12 11:01:01.750 194 12600.62 16.40 55178.80 88888.00 2008-07-12 11:01:01.875 194 12600.65 16.45 55178.78 88888.00 2008-07-12 11:01:02.000 194 12600.62 16.48 55178.78 88888.00 2008-07-12 11:01:02.125 194 12600.62 16.50 55178.75 88888.00 2008-07-12 11:01:02.250 194 12600.70 16.48 55178.72 88888.00 2008-07-12 11:01:02.375 194 12600.73 16.45 55178.72 88888.00 2008-07-12 11:01:02.500 194 12600.75 16.50 55178.72 88888.00 2008-07-12 11:01:02.625 194 12600.83 16.57 55178.75 88888.00 2008-07-12 11:01:02.750 194 12600.88 16.62 55178.75 88888.00 2008-07-12 11:01:02.875 194 12600.92 16.70 55178.78 88888.00 2008-07-12 11:01:03.000 194 12600.98 16.75 55178.75 88888.00 2008-07-12 11:01:03.125 194 12601.02 16.77 55178.75 88888.00 2008-07-12 11:01:03.250 194 12601.05 16.82 55178.72 88888.00 2008-07-12 11:01:03.375 194 12601.00 16.85 55178.70 88888.00 2008-07-12 11:01:03.500 194 12601.08 16.93 55178.70 88888.00 2008-07-12 11:01:03.625 194 12601.15 16.98 55178.70 88888.00 2008-07-12 11:01:03.750 194 12601.23 16.98 55178.65 88888.00 2008-07-12 11:01:03.875 194 12601.27 17.00 55178.62 88888.00 2008-07-12 11:01:04.000 194 12601.33 17.00 55178.62 88888.00 2008-07-12 11:01:04.125 194 12601.38 17.05 55178.60 88888.00 2008-07-12 11:01:04.250 194 12601.40 17.18 55178.60 88888.00 2008-07-12 11:01:04.375 194 12601.48 17.23 55178.60 88888.00 2008-07-12 11:01:04.500 194 12601.58 17.27 55178.57 88888.00 2008-07-12 11:01:04.625 194 12601.58 17.30 55178.57 88888.00 2008-07-12 11:01:04.750 194 12601.65 17.38 55178.57 88888.00 2008-07-12 11:01:04.875 194 12601.73 17.40 55178.55 88888.00 2008-07-12 11:01:05.000 194 12601.73 17.38 55178.53 88888.00 2008-07-12 11:01:05.125 194 12601.80 17.38 55178.53 88888.00 2008-07-12 11:01:05.250 194 12601.83 17.45 55178.55 88888.00 2008-07-12 11:01:05.375 194 12601.83 17.45 55178.50 88888.00 2008-07-12 11:01:05.500 194 12601.88 17.52 55178.53 88888.00 2008-07-12 11:01:05.625 194 12601.92 17.57 55178.50 88888.00 2008-07-12 11:01:05.750 194 12602.00 17.57 55178.50 88888.00 2008-07-12 11:01:05.875 194 12602.00 17.60 55178.47 88888.00 2008-07-12 11:01:06.000 194 12602.00 17.60 55178.47 88888.00 2008-07-12 11:01:06.125 194 12602.00 17.62 55178.53 88888.00 2008-07-12 11:01:06.250 194 12602.02 17.57 55178.50 88888.00 2008-07-12 11:01:06.375 194 12602.00 17.55 55178.50 88888.00 2008-07-12 11:01:06.500 194 12602.02 17.60 55178.50 88888.00 2008-07-12 11:01:06.625 194 12602.08 17.60 55178.50 88888.00 2008-07-12 11:01:06.750 194 12602.10 17.55 55178.53 88888.00 2008-07-12 11:01:06.875 194 12602.20 17.62 55178.50 88888.00 2008-07-12 11:01:07.000 194 12602.20 17.62 55178.50 88888.00 2008-07-12 11:01:07.125 194 12602.12 17.62 55178.53 88888.00 2008-07-12 11:01:07.250 194 12602.12 17.55 55178.50 88888.00 2008-07-12 11:01:07.375 194 12602.20 17.55 55178.53 88888.00 2008-07-12 11:01:07.500 194 12602.27 17.55 55178.50 88888.00 2008-07-12 11:01:07.625 194 12602.25 17.52 55178.50 88888.00 2008-07-12 11:01:07.750 194 12602.23 17.52 55178.50 88888.00 2008-07-12 11:01:07.875 194 12602.25 17.50 55178.47 88888.00 2008-07-12 11:01:08.000 194 12602.20 17.50 55178.50 88888.00 2008-07-12 11:01:08.125 194 12602.25 17.52 55178.50 88888.00 2008-07-12 11:01:08.250 194 12602.30 17.50 55178.47 88888.00 2008-07-12 11:01:08.375 194 12602.25 17.50 55178.47 88888.00 2008-07-12 11:01:08.500 194 12602.20 17.50 55178.47 88888.00 2008-07-12 11:01:08.625 194 12602.20 17.55 55178.50 88888.00 2008-07-12 11:01:08.750 194 12602.15 17.57 55178.50 88888.00 2008-07-12 11:01:08.875 194 12602.20 17.60 55178.53 88888.00 2008-07-12 11:01:09.000 194 12602.23 17.57 55178.50 88888.00 2008-07-12 11:01:09.125 194 12602.20 17.55 55178.53 88888.00 2008-07-12 11:01:09.250 194 12602.17 17.57 55178.55 88888.00 2008-07-12 11:01:09.375 194 12602.17 17.62 55178.55 88888.00 2008-07-12 11:01:09.500 194 12602.12 17.60 55178.55 88888.00 2008-07-12 11:01:09.625 194 12602.12 17.60 55178.50 88888.00 2008-07-12 11:01:09.750 194 12602.10 17.62 55178.53 88888.00 2008-07-12 11:01:09.875 194 12602.10 17.68 55178.53 88888.00 2008-07-12 11:01:10.000 194 12602.12 17.70 55178.53 88888.00 2008-07-12 11:01:10.125 194 12602.10 17.73 55178.55 88888.00 2008-07-12 11:01:10.250 194 12602.10 17.77 55178.53 88888.00 2008-07-12 11:01:10.375 194 12602.15 17.77 55178.53 88888.00 2008-07-12 11:01:10.500 194 12602.12 17.77 55178.53 88888.00 2008-07-12 11:01:10.625 194 12602.10 17.80 55178.55 88888.00 2008-07-12 11:01:10.750 194 12602.15 17.85 55178.57 88888.00 2008-07-12 11:01:10.875 194 12602.20 17.98 55178.60 88888.00 2008-07-12 11:01:11.000 194 12602.23 17.93 55178.60 88888.00 2008-07-12 11:01:11.125 194 12602.23 17.88 55178.57 88888.00 2008-07-12 11:01:11.250 194 12602.23 17.88 55178.60 88888.00 2008-07-12 11:01:11.375 194 12602.30 17.95 55178.60 88888.00 2008-07-12 11:01:11.500 194 12602.33 18.00 55178.60 88888.00 2008-07-12 11:01:11.625 194 12602.33 17.93 55178.57 88888.00 2008-07-12 11:01:11.750 194 12602.33 17.88 55178.57 88888.00 2008-07-12 11:01:11.875 194 12602.30 17.88 55178.55 88888.00 2008-07-12 11:01:12.000 194 12602.30 17.90 55178.55 88888.00 2008-07-12 11:01:12.125 194 12602.33 17.98 55178.57 88888.00 2008-07-12 11:01:12.250 194 12602.27 18.00 55178.57 88888.00 2008-07-12 11:01:12.375 194 12602.30 18.00 55178.55 88888.00 2008-07-12 11:01:12.500 194 12602.33 18.02 55178.55 88888.00 2008-07-12 11:01:12.625 194 12602.42 18.12 55178.60 88888.00 2008-07-12 11:01:12.750 194 12602.42 18.12 55178.60 88888.00 2008-07-12 11:01:12.875 194 12602.45 18.15 55178.57 88888.00 2008-07-12 11:01:13.000 194 12602.50 18.23 55178.57 88888.00 2008-07-12 11:01:13.125 194 12602.55 18.23 55178.57 88888.00 2008-07-12 11:01:13.250 194 12602.52 18.23 55178.62 88888.00 2008-07-12 11:01:13.375 194 12602.52 18.25 55178.60 88888.00 2008-07-12 11:01:13.500 194 12602.48 18.20 55178.55 88888.00 2008-07-12 11:01:13.625 194 12602.50 18.25 55178.55 88888.00 2008-07-12 11:01:13.750 194 12602.55 18.32 55178.60 88888.00 2008-07-12 11:01:13.875 194 12602.52 18.30 55178.60 88888.00 2008-07-12 11:01:14.000 194 12602.52 18.30 55178.57 88888.00 2008-07-12 11:01:14.125 194 12602.58 18.32 55178.60 88888.00 2008-07-12 11:01:14.250 194 12602.65 18.43 55178.65 88888.00 2008-07-12 11:01:14.375 194 12602.58 18.43 55178.62 88888.00 2008-07-12 11:01:14.500 194 12602.45 18.43 55178.65 88888.00 2008-07-12 11:01:14.625 194 12602.48 18.43 55178.62 88888.00 2008-07-12 11:01:14.750 194 12602.48 18.45 55178.60 88888.00 2008-07-12 11:01:14.875 194 12602.48 18.43 55178.65 88888.00 2008-07-12 11:01:15.000 194 12602.48 18.50 55178.65 88888.00 2008-07-12 11:01:15.125 194 12602.40 18.48 55178.62 88888.00 2008-07-12 11:01:15.250 194 12602.45 18.52 55178.68 88888.00 2008-07-12 11:01:15.375 194 12602.55 18.60 55178.70 88888.00 2008-07-12 11:01:15.500 194 12602.50 18.62 55178.70 88888.00 2008-07-12 11:01:15.625 194 12602.48 18.60 55178.70 88888.00 2008-07-12 11:01:15.750 194 12602.42 18.60 55178.65 88888.00 2008-07-12 11:01:15.875 194 12602.48 18.62 55178.70 88888.00 2008-07-12 11:01:16.000 194 12602.50 18.70 55178.75 88888.00 2008-07-12 11:01:16.125 194 12602.45 18.68 55178.72 88888.00 2008-07-12 11:01:16.250 194 12602.40 18.57 55178.70 88888.00 2008-07-12 11:01:16.375 194 12602.38 18.62 55178.70 88888.00 2008-07-12 11:01:16.500 194 12602.33 18.73 55178.72 88888.00 2008-07-12 11:01:16.625 194 12602.35 18.75 55178.72 88888.00 2008-07-12 11:01:16.750 194 12602.40 18.75 55178.78 88888.00 2008-07-12 11:01:16.875 194 12602.45 18.80 55178.80 88888.00 2008-07-12 11:01:17.000 194 12602.40 18.80 55178.75 88888.00 2008-07-12 11:01:17.125 194 12602.33 18.77 55178.75 88888.00 2008-07-12 11:01:17.250 194 12602.33 18.80 55178.80 88888.00 2008-07-12 11:01:17.375 194 12602.42 18.90 55178.80 88888.00 2008-07-12 11:01:17.500 194 12602.38 18.88 55178.80 88888.00 2008-07-12 11:01:17.625 194 12602.30 18.90 55178.78 88888.00 2008-07-12 11:01:17.750 194 12602.33 18.90 55178.78 88888.00 2008-07-12 11:01:17.875 194 12602.33 18.93 55178.78 88888.00 2008-07-12 11:01:18.000 194 12602.33 19.00 55178.82 88888.00 2008-07-12 11:01:18.125 194 12602.27 18.98 55178.82 88888.00 2008-07-12 11:01:18.250 194 12602.23 18.95 55178.82 88888.00 2008-07-12 11:01:18.375 194 12602.23 18.98 55178.82 88888.00 2008-07-12 11:01:18.500 194 12602.27 19.05 55178.90 88888.00 2008-07-12 11:01:18.625 194 12602.25 19.05 55178.88 88888.00 2008-07-12 11:01:18.750 194 12602.20 19.07 55178.93 88888.00 2008-07-12 11:01:18.875 194 12602.23 19.12 55178.93 88888.00 2008-07-12 11:01:19.000 194 12602.27 19.12 55178.93 88888.00 2008-07-12 11:01:19.125 194 12602.25 19.15 55178.93 88888.00 2008-07-12 11:01:19.250 194 12602.17 19.12 55178.97 88888.00 2008-07-12 11:01:19.375 194 12602.15 19.18 55178.97 88888.00 2008-07-12 11:01:19.500 194 12602.12 19.23 55178.97 88888.00 2008-07-12 11:01:19.625 194 12602.08 19.20 55178.95 88888.00 2008-07-12 11:01:19.750 194 12601.95 19.12 55178.95 88888.00 2008-07-12 11:01:19.875 194 12602.02 19.15 55178.95 88888.00 2008-07-12 11:01:20.000 194 12602.05 19.18 55178.95 88888.00 2008-07-12 11:01:20.125 194 12602.05 19.18 55178.97 88888.00 2008-07-12 11:01:20.250 194 12602.08 19.15 55179.03 88888.00 2008-07-12 11:01:20.375 194 12602.00 19.12 55179.03 88888.00 2008-07-12 11:01:20.500 194 12602.00 19.07 55179.03 88888.00 2008-07-12 11:01:20.625 194 12602.00 19.12 55179.03 88888.00 2008-07-12 11:01:20.750 194 12601.98 19.12 55179.03 88888.00 2008-07-12 11:01:20.875 194 12602.00 19.12 55179.05 88888.00 2008-07-12 11:01:21.000 194 12602.02 19.15 55179.07 88888.00 2008-07-12 11:01:21.125 194 12602.02 19.15 55179.07 88888.00 2008-07-12 11:01:21.250 194 12602.10 19.15 55179.07 88888.00 2008-07-12 11:01:21.375 194 12602.20 19.18 55179.07 88888.00 2008-07-12 11:01:21.500 194 12602.17 19.15 55179.07 88888.00 2008-07-12 11:01:21.625 194 12602.17 19.20 55179.07 88888.00 2008-07-12 11:01:21.750 194 12602.20 19.15 55179.10 88888.00 2008-07-12 11:01:21.875 194 12602.17 19.12 55179.10 88888.00 2008-07-12 11:01:22.000 194 12602.23 19.18 55179.12 88888.00 2008-07-12 11:01:22.125 194 12602.23 19.15 55179.12 88888.00 2008-07-12 11:01:22.250 194 12602.23 19.07 55179.10 88888.00 2008-07-12 11:01:22.375 194 12602.35 19.15 55179.12 88888.00 2008-07-12 11:01:22.500 194 12602.38 19.18 55179.12 88888.00 2008-07-12 11:01:22.625 194 12602.38 19.23 55179.12 88888.00 2008-07-12 11:01:22.750 194 12602.45 19.25 55179.15 88888.00 2008-07-12 11:01:22.875 194 12602.45 19.27 55179.15 88888.00 2008-07-12 11:01:23.000 194 12602.40 19.25 55179.12 88888.00 2008-07-12 11:01:23.125 194 12602.42 19.23 55179.12 88888.00 2008-07-12 11:01:23.250 194 12602.45 19.20 55179.12 88888.00 2008-07-12 11:01:23.375 194 12602.55 19.27 55179.18 88888.00 2008-07-12 11:01:23.500 194 12602.52 19.35 55179.18 88888.00 2008-07-12 11:01:23.625 194 12602.55 19.32 55179.18 88888.00 2008-07-12 11:01:23.750 194 12602.65 19.38 55179.18 88888.00 2008-07-12 11:01:23.875 194 12602.73 19.35 55179.15 88888.00 2008-07-12 11:01:24.000 194 12602.73 19.32 55179.15 88888.00 2008-07-12 11:01:24.125 194 12602.80 19.43 55179.20 88888.00 2008-07-12 11:01:24.250 194 12602.88 19.43 55179.20 88888.00 2008-07-12 11:01:24.375 194 12602.88 19.40 55179.18 88888.00 2008-07-12 11:01:24.500 194 12602.85 19.40 55179.15 88888.00 2008-07-12 11:01:24.625 194 12602.88 19.43 55179.18 88888.00 2008-07-12 11:01:24.750 194 12602.90 19.48 55179.15 88888.00 2008-07-12 11:01:24.875 194 12602.90 19.45 55179.12 88888.00 2008-07-12 11:01:25.000 194 12602.98 19.50 55179.15 88888.00 2008-07-12 11:01:25.125 194 12603.08 19.57 55179.12 88888.00 2008-07-12 11:01:25.250 194 12603.10 19.57 55179.10 88888.00 2008-07-12 11:01:25.375 194 12603.05 19.60 55179.10 88888.00 2008-07-12 11:01:25.500 194 12603.15 19.70 55179.15 88888.00 2008-07-12 11:01:25.625 194 12603.27 19.80 55179.20 88888.00 2008-07-12 11:01:25.750 194 12603.33 19.75 55179.15 88888.00 2008-07-12 11:01:25.875 194 12603.30 19.75 55179.15 88888.00 2008-07-12 11:01:26.000 194 12603.27 19.80 55179.15 88888.00 2008-07-12 11:01:26.125 194 12603.35 19.85 55179.18 88888.00 2008-07-12 11:01:26.250 194 12603.38 19.85 55179.15 88888.00 2008-07-12 11:01:26.375 194 12603.33 19.82 55179.15 88888.00 2008-07-12 11:01:26.500 194 12603.27 19.82 55179.15 88888.00 2008-07-12 11:01:26.625 194 12603.35 19.88 55179.15 88888.00 2008-07-12 11:01:26.750 194 12603.40 19.85 55179.12 88888.00 2008-07-12 11:01:26.875 194 12603.35 19.90 55179.12 88888.00 2008-07-12 11:01:27.000 194 12603.40 20.02 55179.18 88888.00 2008-07-12 11:01:27.125 194 12603.45 20.12 55179.20 88888.00 2008-07-12 11:01:27.250 194 12603.50 20.12 55179.20 88888.00 2008-07-12 11:01:27.375 194 12603.58 20.18 55179.22 88888.00 2008-07-12 11:01:27.500 194 12603.62 20.27 55179.22 88888.00 2008-07-12 11:01:27.625 194 12603.65 20.25 55179.25 88888.00 2008-07-12 11:01:27.750 194 12603.67 20.20 55179.25 88888.00 2008-07-12 11:01:27.875 194 12603.58 20.20 55179.20 88888.00 2008-07-12 11:01:28.000 194 12603.50 20.18 55179.20 88888.00 2008-07-12 11:01:28.125 194 12603.52 20.20 55179.25 88888.00 2008-07-12 11:01:28.250 194 12603.52 20.23 55179.25 88888.00 2008-07-12 11:01:28.375 194 12603.55 20.25 55179.25 88888.00 2008-07-12 11:01:28.500 194 12603.60 20.27 55179.28 88888.00 2008-07-12 11:01:28.625 194 12603.58 20.30 55179.32 88888.00 2008-07-12 11:01:28.750 194 12603.55 20.32 55179.32 88888.00 2008-07-12 11:01:28.875 194 12603.58 20.35 55179.30 88888.00 2008-07-12 11:01:29.000 194 12603.55 20.38 55179.32 88888.00 2008-07-12 11:01:29.125 194 12603.60 20.38 55179.35 88888.00 2008-07-12 11:01:29.250 194 12603.52 20.35 55179.32 88888.00 2008-07-12 11:01:29.375 194 12603.52 20.40 55179.32 88888.00 2008-07-12 11:01:29.500 194 12603.52 20.43 55179.35 88888.00 2008-07-12 11:01:29.625 194 12603.45 20.40 55179.38 88888.00 2008-07-12 11:01:29.750 194 12603.40 20.43 55179.38 88888.00 2008-07-12 11:01:29.875 194 12603.45 20.45 55179.38 88888.00 2008-07-12 11:01:30.000 194 12603.45 20.43 55179.35 88888.00 2008-07-12 11:01:30.125 194 12603.40 20.40 55179.38 88888.00 2008-07-12 11:01:30.250 194 12603.38 20.32 55179.38 88888.00 2008-07-12 11:01:30.375 194 12603.38 20.43 55179.40 88888.00 2008-07-12 11:01:30.500 194 12603.38 20.43 55179.43 88888.00 2008-07-12 11:01:30.625 194 12603.38 20.43 55179.43 88888.00 2008-07-12 11:01:30.750 194 12603.35 20.38 55179.40 88888.00 2008-07-12 11:01:30.875 194 12603.38 20.43 55179.45 88888.00 2008-07-12 11:01:31.000 194 12603.42 20.55 55179.47 88888.00 2008-07-12 11:01:31.125 194 12603.48 20.50 55179.45 88888.00 2008-07-12 11:01:31.250 194 12603.40 20.45 55179.47 88888.00 2008-07-12 11:01:31.375 194 12603.42 20.45 55179.45 88888.00 2008-07-12 11:01:31.500 194 12603.40 20.43 55179.45 88888.00 2008-07-12 11:01:31.625 194 12603.45 20.45 55179.53 88888.00 2008-07-12 11:01:31.750 194 12603.45 20.45 55179.53 88888.00 2008-07-12 11:01:31.875 194 12603.42 20.50 55179.55 88888.00 2008-07-12 11:01:32.000 194 12603.42 20.45 55179.53 88888.00 2008-07-12 11:01:32.125 194 12603.42 20.43 55179.53 88888.00 2008-07-12 11:01:32.250 194 12603.42 20.43 55179.50 88888.00 2008-07-12 11:01:32.375 194 12603.48 20.40 55179.53 88888.00 2008-07-12 11:01:32.500 194 12603.58 20.43 55179.57 88888.00 2008-07-12 11:01:32.625 194 12603.65 20.40 55179.60 88888.00 2008-07-12 11:01:32.750 194 12603.65 20.43 55179.60 88888.00 2008-07-12 11:01:32.875 194 12603.67 20.43 55179.60 88888.00 2008-07-12 11:01:33.000 194 12603.73 20.40 55179.57 88888.00 2008-07-12 11:01:33.125 194 12603.80 20.38 55179.62 88888.00 2008-07-12 11:01:33.250 194 12603.80 20.30 55179.62 88888.00 2008-07-12 11:01:33.375 194 12603.77 20.32 55179.60 88888.00 2008-07-12 11:01:33.500 194 12603.75 20.32 55179.60 88888.00 2008-07-12 11:01:33.625 194 12603.77 20.30 55179.65 88888.00 2008-07-12 11:01:33.750 194 12603.88 20.32 55179.68 88888.00 2008-07-12 11:01:33.875 194 12603.95 20.38 55179.65 88888.00 2008-07-12 11:01:34.000 194 12604.00 20.32 55179.62 88888.00 2008-07-12 11:01:34.125 194 12603.98 20.32 55179.65 88888.00 2008-07-12 11:01:34.250 194 12603.92 20.32 55179.68 88888.00 2008-07-12 11:01:34.375 194 12604.00 20.35 55179.70 88888.00 2008-07-12 11:01:34.500 194 12604.05 20.38 55179.75 88888.00 2008-07-12 11:01:34.625 194 12604.05 20.32 55179.70 88888.00 2008-07-12 11:01:34.750 194 12604.08 20.32 55179.72 88888.00 2008-07-12 11:01:34.875 194 12604.12 20.32 55179.72 88888.00 2008-07-12 11:01:35.000 194 12604.10 20.27 55179.70 88888.00 2008-07-12 11:01:35.125 194 12604.08 20.25 55179.72 88888.00 2008-07-12 11:01:35.250 194 12604.12 20.27 55179.78 88888.00 2008-07-12 11:01:35.375 194 12604.20 20.32 55179.80 88888.00 2008-07-12 11:01:35.500 194 12604.20 20.38 55179.80 88888.00 2008-07-12 11:01:35.625 194 12604.15 20.35 55179.80 88888.00 2008-07-12 11:01:35.750 194 12604.10 20.32 55179.80 88888.00 2008-07-12 11:01:35.875 194 12604.15 20.35 55179.80 88888.00 2008-07-12 11:01:36.000 194 12604.12 20.40 55179.80 88888.00 2008-07-12 11:01:36.125 194 12604.10 20.35 55179.85 88888.00 2008-07-12 11:01:36.250 194 12604.05 20.35 55179.88 88888.00 2008-07-12 11:01:36.375 194 12604.10 20.38 55179.90 88888.00 2008-07-12 11:01:36.500 194 12604.17 20.35 55179.90 88888.00 2008-07-12 11:01:36.625 194 12604.23 20.35 55179.90 88888.00 2008-07-12 11:01:36.750 194 12604.20 20.35 55179.90 88888.00 2008-07-12 11:01:36.875 194 12604.25 20.38 55179.88 88888.00 2008-07-12 11:01:37.000 194 12604.27 20.38 55179.85 88888.00 2008-07-12 11:01:37.125 194 12604.27 20.35 55179.90 88888.00 2008-07-12 11:01:37.250 194 12604.27 20.43 55179.95 88888.00 2008-07-12 11:01:37.375 194 12604.30 20.45 55179.95 88888.00 2008-07-12 11:01:37.500 194 12604.20 20.45 55179.95 88888.00 2008-07-12 11:01:37.625 194 12604.20 20.45 55179.95 88888.00 2008-07-12 11:01:37.750 194 12604.27 20.45 55179.95 88888.00 2008-07-12 11:01:37.875 194 12604.30 20.52 55179.97 88888.00 2008-07-12 11:01:38.000 194 12604.20 20.55 55179.97 88888.00 2008-07-12 11:01:38.125 194 12604.20 20.57 55180.03 88888.00 2008-07-12 11:01:38.250 194 12604.17 20.62 55180.05 88888.00 2008-07-12 11:01:38.375 194 12604.23 20.68 55180.07 88888.00 2008-07-12 11:01:38.500 194 12604.15 20.73 55180.05 88888.00 2008-07-12 11:01:38.625 194 12604.15 20.73 55180.07 88888.00 2008-07-12 11:01:38.750 194 12604.15 20.73 55180.10 88888.00 2008-07-12 11:01:38.875 194 12604.15 20.77 55180.10 88888.00 2008-07-12 11:01:39.000 194 12604.05 20.77 55180.07 88888.00 2008-07-12 11:01:39.125 194 12604.00 20.80 55180.10 88888.00 2008-07-12 11:01:39.250 194 12604.00 20.85 55180.07 88888.00 2008-07-12 11:01:39.375 194 12603.98 20.82 55180.10 88888.00 2008-07-12 11:01:39.500 194 12603.98 20.93 55180.15 88888.00 2008-07-12 11:01:39.625 194 12603.95 20.98 55180.18 88888.00 2008-07-12 11:01:39.750 194 12603.92 20.95 55180.15 88888.00 2008-07-12 11:01:39.875 194 12603.90 20.98 55180.20 88888.00 2008-07-12 11:01:40.000 194 12603.88 21.02 55180.22 88888.00 2008-07-12 11:01:40.125 194 12603.75 21.02 55180.25 88888.00 2008-07-12 11:01:40.250 194 12603.70 21.05 55180.22 88888.00 2008-07-12 11:01:40.375 194 12603.75 21.10 55180.25 88888.00 2008-07-12 11:01:40.500 194 12603.80 21.20 55180.22 88888.00 2008-07-12 11:01:40.625 194 12603.80 21.18 55180.25 88888.00 2008-07-12 11:01:40.750 194 12603.73 21.15 55180.25 88888.00 2008-07-12 11:01:40.875 194 12603.65 21.15 55180.28 88888.00 2008-07-12 11:01:41.000 194 12603.70 21.18 55180.30 88888.00 2008-07-12 11:01:41.125 194 12603.67 21.20 55180.32 88888.00 2008-07-12 11:01:41.250 194 12603.62 21.18 55180.35 88888.00 2008-07-12 11:01:41.375 194 12603.58 21.25 55180.38 88888.00 2008-07-12 11:01:41.500 194 12603.55 21.32 55180.38 88888.00 2008-07-12 11:01:41.625 194 12603.60 21.30 55180.40 88888.00 2008-07-12 11:01:41.750 194 12603.52 21.25 55180.40 88888.00 2008-07-12 11:01:41.875 194 12603.50 21.27 55180.40 88888.00 2008-07-12 11:01:42.000 194 12603.48 21.27 55180.38 88888.00 2008-07-12 11:01:42.125 194 12603.55 21.38 55180.45 88888.00 2008-07-12 11:01:42.250 194 12603.58 21.40 55180.50 88888.00 2008-07-12 11:01:42.375 194 12603.60 21.43 55180.47 88888.00 2008-07-12 11:01:42.500 194 12603.62 21.43 55180.50 88888.00 2008-07-12 11:01:42.625 194 12603.55 21.43 55180.50 88888.00 2008-07-12 11:01:42.750 194 12603.55 21.45 55180.47 88888.00 2008-07-12 11:01:42.875 194 12603.55 21.43 55180.53 88888.00 2008-07-12 11:01:43.000 194 12603.55 21.45 55180.53 88888.00 2008-07-12 11:01:43.125 194 12603.62 21.50 55180.55 88888.00 2008-07-12 11:01:43.250 194 12603.70 21.52 55180.53 88888.00 2008-07-12 11:01:43.375 194 12603.73 21.55 55180.55 88888.00 2008-07-12 11:01:43.500 194 12603.65 21.57 55180.60 88888.00 2008-07-12 11:01:43.625 194 12603.58 21.57 55180.62 88888.00 2008-07-12 11:01:43.750 194 12603.58 21.62 55180.65 88888.00 2008-07-12 11:01:43.875 194 12603.67 21.68 55180.68 88888.00 2008-07-12 11:01:44.000 194 12603.75 21.68 55180.68 88888.00 2008-07-12 11:01:44.125 194 12603.73 21.62 55180.65 88888.00 2008-07-12 11:01:44.250 194 12603.60 21.60 55180.65 88888.00 2008-07-12 11:01:44.375 194 12603.58 21.57 55180.65 88888.00 2008-07-12 11:01:44.500 194 12603.70 21.60 55180.70 88888.00 2008-07-12 11:01:44.625 194 12603.85 21.68 55180.72 88888.00 2008-07-12 11:01:44.750 194 12603.85 21.75 55180.72 88888.00 2008-07-12 11:01:44.875 194 12603.90 21.75 55180.70 88888.00 2008-07-12 11:01:45.000 194 12603.98 21.73 55180.70 88888.00 2008-07-12 11:01:45.125 194 12603.92 21.70 55180.72 88888.00 2008-07-12 11:01:45.250 194 12603.90 21.73 55180.72 88888.00 2008-07-12 11:01:45.375 194 12604.02 21.82 55180.78 88888.00 2008-07-12 11:01:45.500 194 12604.02 21.82 55180.75 88888.00 2008-07-12 11:01:45.625 194 12604.02 21.80 55180.72 88888.00 2008-07-12 11:01:45.750 194 12604.08 21.82 55180.75 88888.00 2008-07-12 11:01:45.875 194 12604.20 21.93 55180.78 88888.00 2008-07-12 11:01:46.000 194 12604.30 21.95 55180.78 88888.00 2008-07-12 11:01:46.125 194 12604.25 21.93 55180.78 88888.00 2008-07-12 11:01:46.250 194 12604.20 21.90 55180.78 88888.00 2008-07-12 11:01:46.375 194 12604.25 21.93 55180.80 88888.00 2008-07-12 11:01:46.500 194 12604.27 21.90 55180.80 88888.00 2008-07-12 11:01:46.625 194 12604.30 22.02 55180.80 88888.00 2008-07-12 11:01:46.750 194 12604.38 22.05 55180.82 88888.00 2008-07-12 11:01:46.875 194 12604.42 22.07 55180.85 88888.00 2008-07-12 11:01:47.000 194 12604.40 22.05 55180.82 88888.00 2008-07-12 11:01:47.125 194 12604.38 22.07 55180.85 88888.00 2008-07-12 11:01:47.250 194 12604.35 22.05 55180.85 88888.00 2008-07-12 11:01:47.375 194 12604.30 22.05 55180.88 88888.00 2008-07-12 11:01:47.500 194 12604.35 22.10 55180.90 88888.00 2008-07-12 11:01:47.625 194 12604.45 22.12 55180.88 88888.00 2008-07-12 11:01:47.750 194 12604.45 22.12 55180.88 88888.00 2008-07-12 11:01:47.875 194 12604.50 22.18 55180.95 88888.00 2008-07-12 11:01:48.000 194 12604.58 22.30 55180.93 88888.00 2008-07-12 11:01:48.125 194 12604.60 22.35 55180.93 88888.00 2008-07-12 11:01:48.250 194 12604.65 22.35 55180.97 88888.00 2008-07-12 11:01:48.375 194 12604.70 22.32 55180.97 88888.00 2008-07-12 11:01:48.500 194 12604.67 22.32 55180.95 88888.00 2008-07-12 11:01:48.625 194 12604.65 22.38 55180.95 88888.00 2008-07-12 11:01:48.750 194 12604.70 22.48 55180.97 88888.00 2008-07-12 11:01:48.875 194 12604.77 22.57 55181.00 88888.00 2008-07-12 11:01:49.000 194 12604.80 22.52 55181.00 88888.00 2008-07-12 11:01:49.125 194 12604.85 22.48 55181.00 88888.00 2008-07-12 11:01:49.250 194 12604.92 22.55 55181.03 88888.00 2008-07-12 11:01:49.375 194 12605.00 22.65 55181.03 88888.00 2008-07-12 11:01:49.500 194 12604.98 22.77 55181.05 88888.00 2008-07-12 11:01:49.625 194 12604.98 22.82 55181.07 88888.00 2008-07-12 11:01:49.750 194 12605.05 22.82 55181.05 88888.00 2008-07-12 11:01:49.875 194 12604.98 22.77 55181.03 88888.00 2008-07-12 11:01:50.000 194 12604.98 22.80 55181.05 88888.00 2008-07-12 11:01:50.125 194 12605.10 22.88 55181.05 88888.00 2008-07-12 11:01:50.250 194 12605.02 22.90 55181.03 88888.00 2008-07-12 11:01:50.375 194 12605.02 22.98 55181.07 88888.00 2008-07-12 11:01:50.500 194 12605.10 23.05 55181.05 88888.00 2008-07-12 11:01:50.625 194 12605.17 23.07 55181.05 88888.00 2008-07-12 11:01:50.750 194 12605.17 23.07 55181.03 88888.00 2008-07-12 11:01:50.875 194 12605.23 23.12 55181.05 88888.00 2008-07-12 11:01:51.000 194 12605.25 23.15 55181.05 88888.00 2008-07-12 11:01:51.125 194 12605.27 23.15 55181.03 88888.00 2008-07-12 11:01:51.250 194 12605.17 23.23 55181.00 88888.00 2008-07-12 11:01:51.375 194 12605.15 23.25 55181.00 88888.00 2008-07-12 11:01:51.500 194 12605.20 23.30 55181.03 88888.00 2008-07-12 11:01:51.625 194 12605.30 23.40 55181.07 88888.00 2008-07-12 11:01:51.750 194 12605.35 23.48 55181.07 88888.00 2008-07-12 11:01:51.875 194 12605.33 23.50 55181.05 88888.00 2008-07-12 11:01:52.000 194 12605.33 23.55 55181.05 88888.00 2008-07-12 11:01:52.125 194 12605.35 23.62 55181.07 88888.00 2008-07-12 11:01:52.250 194 12605.35 23.70 55181.05 88888.00 2008-07-12 11:01:52.375 194 12605.42 23.82 55181.10 88888.00 2008-07-12 11:01:52.500 194 12605.52 23.93 55181.15 88888.00 2008-07-12 11:01:52.625 194 12605.52 23.93 55181.12 88888.00 2008-07-12 11:01:52.750 194 12605.48 23.95 55181.07 88888.00 2008-07-12 11:01:52.875 194 12605.48 24.00 55181.03 88888.00 2008-07-12 11:01:53.000 194 12605.52 24.07 55181.05 88888.00 2008-07-12 11:01:53.125 194 12605.55 24.15 55181.05 88888.00 2008-07-12 11:01:53.250 194 12605.60 24.27 55181.10 88888.00 2008-07-12 11:01:53.375 194 12605.65 24.38 55181.15 88888.00 2008-07-12 11:01:53.500 194 12605.62 24.48 55181.12 88888.00 2008-07-12 11:01:53.625 194 12605.62 24.60 55181.10 88888.00 2008-07-12 11:01:53.750 194 12605.65 24.65 55181.10 88888.00 2008-07-12 11:01:53.875 194 12605.62 24.68 55181.07 88888.00 2008-07-12 11:01:54.000 194 12605.55 24.75 55181.07 88888.00 2008-07-12 11:01:54.125 194 12605.55 24.82 55181.10 88888.00 2008-07-12 11:01:54.250 194 12605.48 24.90 55181.12 88888.00 2008-07-12 11:01:54.375 194 12605.45 24.95 55181.10 88888.00 2008-07-12 11:01:54.500 194 12605.45 24.98 55181.07 88888.00 2008-07-12 11:01:54.625 194 12605.45 25.05 55181.10 88888.00 2008-07-12 11:01:54.750 194 12605.38 25.15 55181.12 88888.00 2008-07-12 11:01:54.875 194 12605.38 25.25 55181.10 88888.00 2008-07-12 11:01:55.000 194 12605.40 25.27 55181.12 88888.00 2008-07-12 11:01:55.125 194 12605.33 25.27 55181.12 88888.00 2008-07-12 11:01:55.250 194 12605.17 25.30 55181.15 88888.00 2008-07-12 11:01:55.375 194 12605.20 25.35 55181.12 88888.00 2008-07-12 11:01:55.500 194 12605.23 25.38 55181.15 88888.00 2008-07-12 11:01:55.625 194 12605.17 25.45 55181.22 88888.00 2008-07-12 11:01:55.750 194 12605.20 25.55 55181.20 88888.00 2008-07-12 11:01:55.875 194 12605.15 25.55 55181.18 88888.00 2008-07-12 11:01:56.000 194 12605.12 25.52 55181.15 88888.00 2008-07-12 11:01:56.125 194 12605.12 25.55 55181.20 88888.00 2008-07-12 11:01:56.250 194 12605.15 25.62 55181.25 88888.00 2008-07-12 11:01:56.375 194 12605.12 25.60 55181.25 88888.00 2008-07-12 11:01:56.500 194 12605.02 25.60 55181.22 88888.00 2008-07-12 11:01:56.625 194 12605.02 25.62 55181.28 88888.00 2008-07-12 11:01:56.750 194 12604.98 25.62 55181.28 88888.00 2008-07-12 11:01:56.875 194 12604.90 25.62 55181.28 88888.00 2008-07-12 11:01:57.000 194 12604.92 25.60 55181.30 88888.00 2008-07-12 11:01:57.125 194 12604.98 25.65 55181.32 88888.00 2008-07-12 11:01:57.250 194 12604.92 25.68 55181.32 88888.00 2008-07-12 11:01:57.375 194 12604.88 25.65 55181.32 88888.00 2008-07-12 11:01:57.500 194 12604.88 25.65 55181.32 88888.00 2008-07-12 11:01:57.625 194 12604.90 25.65 55181.35 88888.00 2008-07-12 11:01:57.750 194 12604.88 25.65 55181.35 88888.00 2008-07-12 11:01:57.875 194 12604.83 25.70 55181.40 88888.00 2008-07-12 11:01:58.000 194 12604.83 25.75 55181.43 88888.00 2008-07-12 11:01:58.125 194 12604.80 25.68 55181.43 88888.00 2008-07-12 11:01:58.250 194 12604.83 25.65 55181.47 88888.00 2008-07-12 11:01:58.375 194 12604.88 25.75 55181.50 88888.00 2008-07-12 11:01:58.500 194 12604.80 25.68 55181.50 88888.00 2008-07-12 11:01:58.625 194 12604.75 25.68 55181.50 88888.00 2008-07-12 11:01:58.750 194 12604.73 25.75 55181.50 88888.00 2008-07-12 11:01:58.875 194 12604.70 25.75 55181.50 88888.00 2008-07-12 11:01:59.000 194 12604.65 25.77 55181.53 88888.00 2008-07-12 11:01:59.125 194 12604.65 25.77 55181.53 88888.00 2008-07-12 11:01:59.250 194 12604.67 25.73 55181.57 88888.00 2008-07-12 11:01:59.375 194 12604.70 25.75 55181.55 88888.00 2008-07-12 11:01:59.500 194 12604.67 25.77 55181.60 88888.00 2008-07-12 11:01:59.625 194 12604.80 25.85 55181.65 88888.00 2008-07-12 11:01:59.750 194 12604.77 25.85 55181.65 88888.00 2008-07-12 11:01:59.875 194 12604.73 25.88 55181.68 88888.00 2008-07-12 11:02:00.000 194 12604.67 25.90 55181.70 88888.00 2008-07-12 11:02:00.125 194 12604.58 25.85 55181.70 88888.00 2008-07-12 11:02:00.250 194 12604.50 25.80 55181.70 88888.00 2008-07-12 11:02:00.375 194 12604.48 25.80 55181.70 88888.00 2008-07-12 11:02:00.500 194 12604.48 25.82 55181.78 88888.00 2008-07-12 11:02:00.625 194 12604.48 25.85 55181.78 88888.00 2008-07-12 11:02:00.750 194 12604.48 25.80 55181.80 88888.00 2008-07-12 11:02:00.875 194 12604.48 25.82 55181.82 88888.00 2008-07-12 11:02:01.000 194 12604.50 25.90 55181.80 88888.00 2008-07-12 11:02:01.125 194 12604.50 25.90 55181.85 88888.00 2008-07-12 11:02:01.250 194 12604.45 25.82 55181.88 88888.00 2008-07-12 11:02:01.375 194 12604.45 25.80 55181.85 88888.00 2008-07-12 11:02:01.500 194 12604.45 25.85 55181.90 88888.00 2008-07-12 11:02:01.625 194 12604.45 25.85 55181.93 88888.00 2008-07-12 11:02:01.750 194 12604.45 25.85 55181.90 88888.00 2008-07-12 11:02:01.875 194 12604.48 25.82 55181.90 88888.00 2008-07-12 11:02:02.000 194 12604.40 25.80 55181.88 88888.00 2008-07-12 11:02:02.125 194 12604.42 25.85 55181.93 88888.00 2008-07-12 11:02:02.250 194 12604.42 25.93 55181.97 88888.00 2008-07-12 11:02:02.375 194 12604.48 25.93 55181.97 88888.00 2008-07-12 11:02:02.500 194 12604.45 25.90 55181.95 88888.00 2008-07-12 11:02:02.625 194 12604.45 25.93 55182.00 88888.00 2008-07-12 11:02:02.750 194 12604.42 26.00 55182.05 88888.00 2008-07-12 11:02:02.875 194 12604.48 26.00 55182.05 88888.00 2008-07-12 11:02:03.000 194 12604.52 25.98 55182.07 88888.00 2008-07-12 11:02:03.125 194 12604.48 26.00 55182.10 88888.00 2008-07-12 11:02:03.250 194 12604.40 25.95 55182.05 88888.00 2008-07-12 11:02:03.375 194 12604.48 26.00 55182.07 88888.00 2008-07-12 11:02:03.500 194 12604.48 26.02 55182.07 88888.00 2008-07-12 11:02:03.625 194 12604.52 26.07 55182.12 88888.00 2008-07-12 11:02:03.750 194 12604.50 26.10 55182.10 88888.00 2008-07-12 11:02:03.875 194 12604.52 26.15 55182.15 88888.00 2008-07-12 11:02:04.000 194 12604.52 26.18 55182.15 88888.00 2008-07-12 11:02:04.125 194 12604.55 26.15 55182.15 88888.00 2008-07-12 11:02:04.250 194 12604.52 26.20 55182.18 88888.00 2008-07-12 11:02:04.375 194 12604.55 26.25 55182.18 88888.00 2008-07-12 11:02:04.500 194 12604.52 26.18 55182.15 88888.00 2008-07-12 11:02:04.625 194 12604.58 26.15 55182.20 88888.00 2008-07-12 11:02:04.750 194 12604.65 26.23 55182.22 88888.00 2008-07-12 11:02:04.875 194 12604.73 26.32 55182.28 88888.00 2008-07-12 11:02:05.000 194 12604.75 26.35 55182.30 88888.00 2008-07-12 11:02:05.125 194 12604.77 26.35 55182.30 88888.00 2008-07-12 11:02:05.250 194 12604.73 26.35 55182.35 88888.00 2008-07-12 11:02:05.375 194 12604.70 26.40 55182.40 88888.00 2008-07-12 11:02:05.500 194 12604.70 26.40 55182.35 88888.00 2008-07-12 11:02:05.625 194 12604.75 26.43 55182.32 88888.00 2008-07-12 11:02:05.750 194 12604.83 26.45 55182.38 88888.00 2008-07-12 11:02:05.875 194 12604.77 26.40 55182.38 88888.00 2008-07-12 11:02:06.000 194 12604.70 26.38 55182.35 88888.00 2008-07-12 11:02:06.125 194 12604.75 26.43 55182.40 88888.00 2008-07-12 11:02:06.250 194 12604.83 26.50 55182.43 88888.00 2008-07-12 11:02:06.375 194 12604.88 26.50 55182.45 88888.00 2008-07-12 11:02:06.500 194 12604.88 26.52 55182.45 88888.00 2008-07-12 11:02:06.625 194 12604.83 26.52 55182.45 88888.00 2008-07-12 11:02:06.750 194 12604.85 26.50 55182.45 88888.00 2008-07-12 11:02:06.875 194 12604.90 26.55 55182.45 88888.00 2008-07-12 11:02:07.000 194 12604.90 26.60 55182.53 88888.00 2008-07-12 11:02:07.125 194 12604.90 26.57 55182.57 88888.00 2008-07-12 11:02:07.250 194 12604.85 26.52 55182.55 88888.00 2008-07-12 11:02:07.375 194 12604.90 26.62 55182.50 88888.00 2008-07-12 11:02:07.500 194 12604.92 26.57 55182.53 88888.00 2008-07-12 11:02:07.625 194 12604.92 26.65 55182.55 88888.00 2008-07-12 11:02:07.750 194 12604.92 26.68 55182.60 88888.00 2008-07-12 11:02:07.875 194 12605.00 26.75 55182.60 88888.00 2008-07-12 11:02:08.000 194 12605.00 26.73 55182.60 88888.00 2008-07-12 11:02:08.125 194 12604.95 26.80 55182.62 88888.00 2008-07-12 11:02:08.250 194 12605.00 26.88 55182.70 88888.00 2008-07-12 11:02:08.375 194 12605.02 26.88 55182.70 88888.00 2008-07-12 11:02:08.500 194 12605.02 26.88 55182.70 88888.00 2008-07-12 11:02:08.625 194 12605.05 26.88 55182.70 88888.00 2008-07-12 11:02:08.750 194 12605.08 26.98 55182.72 88888.00 2008-07-12 11:02:08.875 194 12605.08 27.02 55182.72 88888.00 2008-07-12 11:02:09.000 194 12605.08 27.07 55182.72 88888.00 2008-07-12 11:02:09.125 194 12605.17 27.10 55182.78 88888.00 2008-07-12 11:02:09.250 194 12605.27 27.15 55182.82 88888.00 2008-07-12 11:02:09.375 194 12605.30 27.25 55182.82 88888.00 2008-07-12 11:02:09.500 194 12605.27 27.30 55182.82 88888.00 2008-07-12 11:02:09.625 194 12605.23 27.25 55182.75 88888.00 2008-07-12 11:02:09.750 194 12605.23 27.25 55182.75 88888.00 2008-07-12 11:02:09.875 194 12605.33 27.38 55182.80 88888.00 2008-07-12 11:02:10.000 194 12605.38 27.45 55182.80 88888.00 2008-07-12 11:02:10.125 194 12605.35 27.50 55182.85 88888.00 2008-07-12 11:02:10.250 194 12605.25 27.45 55182.88 88888.00 2008-07-12 11:02:10.375 194 12605.27 27.48 55182.90 88888.00 2008-07-12 11:02:10.500 194 12605.30 27.55 55182.88 88888.00 2008-07-12 11:02:10.625 194 12605.38 27.62 55182.90 88888.00 2008-07-12 11:02:10.750 194 12605.35 27.60 55182.93 88888.00 2008-07-12 11:02:10.875 194 12605.30 27.65 55182.93 88888.00 2008-07-12 11:02:11.000 194 12605.33 27.73 55182.95 88888.00 2008-07-12 11:02:11.125 194 12605.27 27.70 55182.95 88888.00 2008-07-12 11:02:11.250 194 12605.25 27.68 55182.97 88888.00 2008-07-12 11:02:11.375 194 12605.23 27.70 55182.93 88888.00 2008-07-12 11:02:11.500 194 12605.23 27.68 55182.95 88888.00 2008-07-12 11:02:11.625 194 12605.35 27.73 55182.97 88888.00 2008-07-12 11:02:11.750 194 12605.45 27.80 55183.00 88888.00 2008-07-12 11:02:11.875 194 12605.45 27.85 55183.00 88888.00 2008-07-12 11:02:12.000 194 12605.35 27.85 55183.03 88888.00 2008-07-12 11:02:12.125 194 12605.33 27.90 55183.07 88888.00 2008-07-12 11:02:12.250 194 12605.30 27.85 55183.05 88888.00 2008-07-12 11:02:12.375 194 12605.27 27.82 55183.07 88888.00 2008-07-12 11:02:12.500 194 12605.35 27.82 55183.07 88888.00 2008-07-12 11:02:12.625 194 12605.42 27.90 55183.12 88888.00 2008-07-12 11:02:12.750 194 12605.50 27.95 55183.15 88888.00 2008-07-12 11:02:12.875 194 12605.52 27.95 55183.15 88888.00 2008-07-12 11:02:13.000 194 12605.50 27.93 55183.15 88888.00 2008-07-12 11:02:13.125 194 12605.48 27.90 55183.15 88888.00 2008-07-12 11:02:13.250 194 12605.42 27.85 55183.22 88888.00 2008-07-12 11:02:13.375 194 12605.42 27.95 55183.22 88888.00 2008-07-12 11:02:13.500 194 12605.42 28.02 55183.28 88888.00 2008-07-12 11:02:13.625 194 12605.42 27.95 55183.25 88888.00 2008-07-12 11:02:13.750 194 12605.48 27.95 55183.30 88888.00 2008-07-12 11:02:13.875 194 12605.52 27.95 55183.30 88888.00 2008-07-12 11:02:14.000 194 12605.48 27.98 55183.28 88888.00 2008-07-12 11:02:14.125 194 12605.48 27.98 55183.32 88888.00 2008-07-12 11:02:14.250 194 12605.50 28.07 55183.32 88888.00 2008-07-12 11:02:14.375 194 12605.58 28.10 55183.38 88888.00 2008-07-12 11:02:14.500 194 12605.62 28.10 55183.38 88888.00 2008-07-12 11:02:14.625 194 12605.60 28.12 55183.40 88888.00 2008-07-12 11:02:14.750 194 12605.55 28.15 55183.38 88888.00 2008-07-12 11:02:14.875 194 12605.55 28.18 55183.38 88888.00 2008-07-12 11:02:15.000 194 12605.60 28.23 55183.38 88888.00 2008-07-12 11:02:15.125 194 12605.67 28.25 55183.43 88888.00 2008-07-12 11:02:15.250 194 12605.65 28.27 55183.47 88888.00 2008-07-12 11:02:15.375 194 12605.65 28.38 55183.47 88888.00 2008-07-12 11:02:15.500 194 12605.65 28.45 55183.50 88888.00 2008-07-12 11:02:15.625 194 12605.67 28.57 55183.53 88888.00 2008-07-12 11:02:15.750 194 12605.65 28.65 55183.53 88888.00 2008-07-12 11:02:15.875 194 12605.65 28.62 55183.53 88888.00 2008-07-12 11:02:16.000 194 12605.65 28.65 55183.50 88888.00 2008-07-12 11:02:16.125 194 12605.60 28.70 55183.50 88888.00 2008-07-12 11:02:16.250 194 12605.48 28.73 55183.50 88888.00 2008-07-12 11:02:16.375 194 12605.42 28.75 55183.55 88888.00 2008-07-12 11:02:16.500 194 12605.45 28.77 55183.55 88888.00 2008-07-12 11:02:16.625 194 12605.50 28.82 55183.57 88888.00 2008-07-12 11:02:16.750 194 12605.55 28.88 55183.60 88888.00 2008-07-12 11:02:16.875 194 12605.58 28.90 55183.62 88888.00 2008-07-12 11:02:17.000 194 12605.55 28.98 55183.62 88888.00 2008-07-12 11:02:17.125 194 12605.50 28.93 55183.62 88888.00 2008-07-12 11:02:17.250 194 12605.33 28.95 55183.62 88888.00 2008-07-12 11:02:17.375 194 12605.35 29.02 55183.65 88888.00 2008-07-12 11:02:17.500 194 12605.40 29.07 55183.68 88888.00 2008-07-12 11:02:17.625 194 12605.40 29.10 55183.70 88888.00 2008-07-12 11:02:17.750 194 12605.40 29.10 55183.70 88888.00 2008-07-12 11:02:17.875 194 12605.38 29.12 55183.72 88888.00 2008-07-12 11:02:18.000 194 12605.35 29.20 55183.72 88888.00 2008-07-12 11:02:18.125 194 12605.38 29.23 55183.78 88888.00 2008-07-12 11:02:18.250 194 12605.40 29.30 55183.82 88888.00 2008-07-12 11:02:18.375 194 12605.40 29.32 55183.78 88888.00 2008-07-12 11:02:18.500 194 12605.35 29.35 55183.78 88888.00 2008-07-12 11:02:18.625 194 12605.38 29.43 55183.80 88888.00 2008-07-12 11:02:18.750 194 12605.38 29.50 55183.85 88888.00 2008-07-12 11:02:18.875 194 12605.30 29.48 55183.88 88888.00 2008-07-12 11:02:19.000 194 12605.25 29.45 55183.82 88888.00 2008-07-12 11:02:19.125 194 12605.30 29.57 55183.85 88888.00 2008-07-12 11:02:19.250 194 12605.25 29.57 55183.85 88888.00 2008-07-12 11:02:19.375 194 12605.23 29.60 55183.88 88888.00 2008-07-12 11:02:19.500 194 12605.12 29.65 55183.90 88888.00 2008-07-12 11:02:19.625 194 12605.08 29.70 55183.93 88888.00 2008-07-12 11:02:19.750 194 12605.10 29.75 55183.90 88888.00 2008-07-12 11:02:19.875 194 12605.08 29.82 55183.93 88888.00 2008-07-12 11:02:20.000 194 12605.02 29.80 55183.95 88888.00 2008-07-12 11:02:20.125 194 12604.95 29.88 55183.97 88888.00 2008-07-12 11:02:20.250 194 12605.00 29.95 55184.00 88888.00 2008-07-12 11:02:20.375 194 12605.00 29.98 55184.00 88888.00 2008-07-12 11:02:20.500 194 12604.92 29.95 55184.00 88888.00 2008-07-12 11:02:20.625 194 12604.90 30.05 55184.07 88888.00 2008-07-12 11:02:20.750 194 12604.88 30.10 55184.10 88888.00 2008-07-12 11:02:20.875 194 12604.90 30.10 55184.10 88888.00 2008-07-12 11:02:21.000 194 12604.92 30.07 55184.10 88888.00 2008-07-12 11:02:21.125 194 12604.95 30.10 55184.12 88888.00 2008-07-12 11:02:21.250 194 12604.90 30.18 55184.15 88888.00 2008-07-12 11:02:21.375 194 12604.80 30.15 55184.15 88888.00 2008-07-12 11:02:21.500 194 12604.75 30.18 55184.12 88888.00 2008-07-12 11:02:21.625 194 12604.73 30.18 55184.15 88888.00 2008-07-12 11:02:21.750 194 12604.77 30.20 55184.18 88888.00 2008-07-12 11:02:21.875 194 12604.85 30.20 55184.20 88888.00 2008-07-12 11:02:22.000 194 12604.85 30.20 55184.25 88888.00 2008-07-12 11:02:22.125 194 12604.83 30.25 55184.28 88888.00 2008-07-12 11:02:22.250 194 12604.83 30.27 55184.28 88888.00 2008-07-12 11:02:22.375 194 12604.80 30.30 55184.25 88888.00 2008-07-12 11:02:22.500 194 12604.77 30.30 55184.28 88888.00 2008-07-12 11:02:22.625 194 12604.80 30.35 55184.32 88888.00 2008-07-12 11:02:22.750 194 12604.77 30.35 55184.32 88888.00 2008-07-12 11:02:22.875 194 12604.75 30.35 55184.35 88888.00 2008-07-12 11:02:23.000 194 12604.73 30.35 55184.40 88888.00 2008-07-12 11:02:23.125 194 12604.70 30.35 55184.40 88888.00 2008-07-12 11:02:23.250 194 12604.65 30.35 55184.40 88888.00 2008-07-12 11:02:23.375 194 12604.65 30.38 55184.40 88888.00 2008-07-12 11:02:23.500 194 12604.67 30.43 55184.43 88888.00 2008-07-12 11:02:23.625 194 12604.73 30.43 55184.45 88888.00 2008-07-12 11:02:23.750 194 12604.73 30.45 55184.45 88888.00 2008-07-12 11:02:23.875 194 12604.73 30.48 55184.47 88888.00 2008-07-12 11:02:24.000 194 12604.73 30.48 55184.47 88888.00 2008-07-12 11:02:24.125 194 12604.75 30.43 55184.50 88888.00 2008-07-12 11:02:24.250 194 12604.75 30.40 55184.55 88888.00 2008-07-12 11:02:24.375 194 12604.83 30.52 55184.60 88888.00 2008-07-12 11:02:24.500 194 12604.88 30.62 55184.60 88888.00 2008-07-12 11:02:24.625 194 12604.90 30.60 55184.60 88888.00 2008-07-12 11:02:24.750 194 12604.92 30.57 55184.57 88888.00 2008-07-12 11:02:24.875 194 12605.00 30.60 55184.57 88888.00 2008-07-12 11:02:25.000 194 12605.02 30.60 55184.57 88888.00 2008-07-12 11:02:25.125 194 12605.00 30.60 55184.62 88888.00 2008-07-12 11:02:25.250 194 12604.98 30.65 55184.65 88888.00 2008-07-12 11:02:25.375 194 12604.98 30.65 55184.65 88888.00 2008-07-12 11:02:25.500 194 12605.02 30.65 55184.65 88888.00 2008-07-12 11:02:25.625 194 12605.08 30.62 55184.65 88888.00 2008-07-12 11:02:25.750 194 12605.10 30.70 55184.70 88888.00 2008-07-12 11:02:25.875 194 12605.15 30.75 55184.70 88888.00 2008-07-12 11:02:26.000 194 12605.17 30.73 55184.68 88888.00 2008-07-12 11:02:26.125 194 12605.17 30.68 55184.70 88888.00 2008-07-12 11:02:26.250 194 12605.23 30.73 55184.72 88888.00 2008-07-12 11:02:26.375 194 12605.23 30.77 55184.72 88888.00 2008-07-12 11:02:26.500 194 12605.23 30.82 55184.78 88888.00 2008-07-12 11:02:26.625 194 12605.23 30.93 55184.78 88888.00 2008-07-12 11:02:26.750 194 12605.30 30.90 55184.78 88888.00 2008-07-12 11:02:26.875 194 12605.30 30.90 55184.80 88888.00 2008-07-12 11:02:27.000 194 12605.27 30.95 55184.80 88888.00 2008-07-12 11:02:27.125 194 12605.27 31.00 55184.80 88888.00 2008-07-12 11:02:27.250 194 12605.33 31.05 55184.82 88888.00 2008-07-12 11:02:27.375 194 12605.40 31.07 55184.88 88888.00 2008-07-12 11:02:27.500 194 12605.38 31.12 55184.88 88888.00 2008-07-12 11:02:27.625 194 12605.35 31.18 55184.90 88888.00 2008-07-12 11:02:27.750 194 12605.38 31.23 55184.90 88888.00 2008-07-12 11:02:27.875 194 12605.27 31.23 55184.93 88888.00 2008-07-12 11:02:28.000 194 12605.25 31.20 55184.93 88888.00 2008-07-12 11:02:28.125 194 12605.38 31.23 55184.97 88888.00 2008-07-12 11:02:28.250 194 12605.48 31.35 55185.03 88888.00 2008-07-12 11:02:28.375 194 12605.48 31.32 55184.97 88888.00 2008-07-12 11:02:28.500 194 12605.45 31.30 55185.00 88888.00 2008-07-12 11:02:28.625 194 12605.42 31.30 55185.03 88888.00 2008-07-12 11:02:28.750 194 12605.45 31.30 55185.07 88888.00 2008-07-12 11:02:28.875 194 12605.48 31.35 55185.12 88888.00 2008-07-12 11:02:29.000 194 12605.48 31.32 55185.12 88888.00 2008-07-12 11:02:29.125 194 12605.48 31.32 55185.15 88888.00 2008-07-12 11:02:29.250 194 12605.45 31.30 55185.15 88888.00 2008-07-12 11:02:29.375 194 12605.50 31.30 55185.18 88888.00 2008-07-12 11:02:29.500 194 12605.52 31.30 55185.18 88888.00 2008-07-12 11:02:29.625 194 12605.55 31.35 55185.20 88888.00 2008-07-12 11:02:29.750 194 12605.62 31.38 55185.22 88888.00 2008-07-12 11:02:29.875 194 12605.62 31.40 55185.25 88888.00 2008-07-12 11:02:30.000 194 12605.58 31.32 55185.28 88888.00 2008-07-12 11:02:30.125 194 12605.60 31.30 55185.30 88888.00 2008-07-12 11:02:30.250 194 12605.58 31.32 55185.30 88888.00 2008-07-12 11:02:30.375 194 12605.58 31.32 55185.30 88888.00 2008-07-12 11:02:30.500 194 12605.62 31.38 55185.35 88888.00 2008-07-12 11:02:30.625 194 12605.67 31.40 55185.38 88888.00 2008-07-12 11:02:30.750 194 12605.65 31.40 55185.40 88888.00 2008-07-12 11:02:30.875 194 12605.70 31.48 55185.43 88888.00 2008-07-12 11:02:31.000 194 12605.73 31.50 55185.43 88888.00 2008-07-12 11:02:31.125 194 12605.77 31.45 55185.43 88888.00 2008-07-12 11:02:31.250 194 12605.77 31.48 55185.45 88888.00 2008-07-12 11:02:31.375 194 12605.70 31.52 55185.50 88888.00 2008-07-12 11:02:31.500 194 12605.77 31.57 55185.53 88888.00 2008-07-12 11:02:31.625 194 12605.90 31.60 55185.53 88888.00 2008-07-12 11:02:31.750 194 12605.90 31.68 55185.55 88888.00 2008-07-12 11:02:31.875 194 12605.88 31.70 55185.57 88888.00 2008-07-12 11:02:32.000 194 12605.88 31.80 55185.55 88888.00 2008-07-12 11:02:32.125 194 12605.83 31.77 55185.57 88888.00 2008-07-12 11:02:32.250 194 12605.88 31.80 55185.65 88888.00 2008-07-12 11:02:32.375 194 12605.92 31.90 55185.65 88888.00 2008-07-12 11:02:32.500 194 12605.88 31.95 55185.65 88888.00 2008-07-12 11:02:32.625 194 12605.88 31.95 55185.65 88888.00 2008-07-12 11:02:32.750 194 12605.88 31.98 55185.68 88888.00 2008-07-12 11:02:32.875 194 12605.90 32.02 55185.70 88888.00 2008-07-12 11:02:33.000 194 12605.98 32.05 55185.75 88888.00 2008-07-12 11:02:33.125 194 12605.98 32.08 55185.75 88888.00 2008-07-12 11:02:33.250 194 12605.92 32.23 55185.82 88888.00 2008-07-12 11:02:33.375 194 12605.92 32.27 55185.85 88888.00 2008-07-12 11:02:33.500 194 12605.90 32.30 55185.85 88888.00 2008-07-12 11:02:33.625 194 12605.95 32.35 55185.88 88888.00 2008-07-12 11:02:33.750 194 12606.02 32.40 55185.90 88888.00 2008-07-12 11:02:33.875 194 12606.00 32.38 55185.90 88888.00 2008-07-12 11:02:34.000 194 12606.00 32.38 55185.95 88888.00 2008-07-12 11:02:34.125 194 12606.02 32.45 55185.97 88888.00 2008-07-12 11:02:34.250 194 12605.92 32.48 55185.97 88888.00 2008-07-12 11:02:34.375 194 12605.90 32.48 55185.97 88888.00 2008-07-12 11:02:34.500 194 12605.98 32.55 55185.97 88888.00 2008-07-12 11:02:34.625 194 12606.02 32.67 55186.05 88888.00 2008-07-12 11:02:34.750 194 12606.00 32.67 55186.07 88888.00 2008-07-12 11:02:34.875 194 12605.95 32.65 55186.07 88888.00 2008-07-12 11:02:35.000 194 12606.05 32.70 55186.07 88888.00 2008-07-12 11:02:35.125 194 12606.17 32.73 55186.12 88888.00 2008-07-12 11:02:35.250 194 12606.10 32.77 55186.12 88888.00 2008-07-12 11:02:35.375 194 12606.10 32.80 55186.15 88888.00 2008-07-12 11:02:35.500 194 12606.20 32.85 55186.20 88888.00 2008-07-12 11:02:35.625 194 12606.17 32.83 55186.22 88888.00 2008-07-12 11:02:35.750 194 12606.17 32.80 55186.20 88888.00 2008-07-12 11:02:35.875 194 12606.17 32.85 55186.28 88888.00 2008-07-12 11:02:36.000 194 12606.20 32.90 55186.32 88888.00 2008-07-12 11:02:36.125 194 12606.25 32.90 55186.30 88888.00 2008-07-12 11:02:36.250 194 12606.25 32.90 55186.30 88888.00 2008-07-12 11:02:36.375 194 12606.30 32.95 55186.32 88888.00 2008-07-12 11:02:36.500 194 12606.38 33.00 55186.35 88888.00 2008-07-12 11:02:36.625 194 12606.38 32.95 55186.35 88888.00 2008-07-12 11:02:36.750 194 12606.38 32.98 55186.35 88888.00 2008-07-12 11:02:36.875 194 12606.42 33.02 55186.38 88888.00 2008-07-12 11:02:37.000 194 12606.45 33.00 55186.43 88888.00 2008-07-12 11:02:37.125 194 12606.48 33.00 55186.43 88888.00 2008-07-12 11:02:37.250 194 12606.52 33.05 55186.45 88888.00 2008-07-12 11:02:37.375 194 12606.58 33.12 55186.47 88888.00 2008-07-12 11:02:37.500 194 12606.50 33.10 55186.47 88888.00 2008-07-12 11:02:37.625 194 12606.55 33.15 55186.53 88888.00 2008-07-12 11:02:37.750 194 12606.58 33.20 55186.53 88888.00 2008-07-12 11:02:37.875 194 12606.65 33.25 55186.55 88888.00 2008-07-12 11:02:38.000 194 12606.65 33.25 55186.57 88888.00 2008-07-12 11:02:38.125 194 12606.67 33.25 55186.60 88888.00 2008-07-12 11:02:38.250 194 12606.73 33.23 55186.60 88888.00 2008-07-12 11:02:38.375 194 12606.70 33.27 55186.62 88888.00 2008-07-12 11:02:38.500 194 12606.65 33.35 55186.68 88888.00 2008-07-12 11:02:38.625 194 12606.75 33.45 55186.72 88888.00 2008-07-12 11:02:38.750 194 12606.73 33.42 55186.75 88888.00 2008-07-12 11:02:38.875 194 12606.73 33.42 55186.75 88888.00 2008-07-12 11:02:39.000 194 12606.80 33.48 55186.80 88888.00 2008-07-12 11:02:39.125 194 12606.88 33.52 55186.85 88888.00 2008-07-12 11:02:39.250 194 12606.77 33.55 55186.88 88888.00 2008-07-12 11:02:39.375 194 12606.73 33.58 55186.90 88888.00 2008-07-12 11:02:39.500 194 12606.73 33.55 55186.95 88888.00 2008-07-12 11:02:39.625 194 12606.77 33.60 55186.95 88888.00 2008-07-12 11:02:39.750 194 12606.75 33.62 55186.97 88888.00 2008-07-12 11:02:39.875 194 12606.80 33.65 55187.03 88888.00 2008-07-12 11:02:40.000 194 12606.80 33.60 55187.03 88888.00 2008-07-12 11:02:40.125 194 12606.83 33.65 55187.07 88888.00 2008-07-12 11:02:40.250 194 12606.75 33.67 55187.10 88888.00 2008-07-12 11:02:40.375 194 12606.70 33.67 55187.10 88888.00 2008-07-12 11:02:40.500 194 12606.73 33.70 55187.15 88888.00 2008-07-12 11:02:40.625 194 12606.73 33.70 55187.12 88888.00 2008-07-12 11:02:40.750 194 12606.70 33.70 55187.15 88888.00 2008-07-12 11:02:40.875 194 12606.62 33.70 55187.12 88888.00 2008-07-12 11:02:41.000 194 12606.67 33.70 55187.18 88888.00 2008-07-12 11:02:41.125 194 12606.75 33.75 55187.22 88888.00 2008-07-12 11:02:41.250 194 12606.77 33.75 55187.25 88888.00 2008-07-12 11:02:41.375 194 12606.85 33.77 55187.28 88888.00 2008-07-12 11:02:41.500 194 12606.85 33.80 55187.32 88888.00 2008-07-12 11:02:41.625 194 12606.85 33.80 55187.38 88888.00 2008-07-12 11:02:41.750 194 12606.85 33.77 55187.38 88888.00 2008-07-12 11:02:41.875 194 12606.77 33.75 55187.43 88888.00 2008-07-12 11:02:42.000 194 12606.80 33.75 55187.43 88888.00 2008-07-12 11:02:42.125 194 12606.80 33.75 55187.45 88888.00 2008-07-12 11:02:42.250 194 12606.90 33.83 55187.53 88888.00 2008-07-12 11:02:42.375 194 12606.98 33.80 55187.50 88888.00 2008-07-12 11:02:42.500 194 12606.95 33.77 55187.53 88888.00 2008-07-12 11:02:42.625 194 12607.00 33.85 55187.55 88888.00 2008-07-12 11:02:42.750 194 12607.05 33.90 55187.57 88888.00 2008-07-12 11:02:42.875 194 12607.02 33.90 55187.60 88888.00 2008-07-12 11:02:43.000 194 12607.00 33.92 55187.60 88888.00 2008-07-12 11:02:43.125 194 12607.00 33.90 55187.68 88888.00 2008-07-12 11:02:43.250 194 12607.00 33.88 55187.72 88888.00 2008-07-12 11:02:43.375 194 12606.98 33.83 55187.72 88888.00 2008-07-12 11:02:43.500 194 12607.00 33.85 55187.78 88888.00 2008-07-12 11:02:43.625 194 12607.08 33.92 55187.80 88888.00 2008-07-12 11:02:43.750 194 12607.08 33.90 55187.82 88888.00 2008-07-12 11:02:43.875 194 12607.08 33.90 55187.88 88888.00 2008-07-12 11:02:44.000 194 12607.15 33.92 55187.88 88888.00 2008-07-12 11:02:44.125 194 12607.20 33.92 55187.93 88888.00 2008-07-12 11:02:44.250 194 12607.15 33.95 55187.97 88888.00 2008-07-12 11:02:44.375 194 12607.12 33.98 55187.97 88888.00 2008-07-12 11:02:44.500 194 12607.15 33.98 55188.03 88888.00 2008-07-12 11:02:44.625 194 12607.17 33.98 55188.03 88888.00 2008-07-12 11:02:44.750 194 12607.17 33.92 55188.05 88888.00 2008-07-12 11:02:44.875 194 12607.17 34.02 55188.07 88888.00 2008-07-12 11:02:45.000 194 12607.20 34.08 55188.12 88888.00 2008-07-12 11:02:45.125 194 12607.23 34.08 55188.18 88888.00 2008-07-12 11:02:45.250 194 12607.27 34.10 55188.25 88888.00 2008-07-12 11:02:45.375 194 12607.30 34.10 55188.20 88888.00 2008-07-12 11:02:45.500 194 12607.23 34.10 55188.22 88888.00 2008-07-12 11:02:45.625 194 12607.20 34.12 55188.25 88888.00 2008-07-12 11:02:45.750 194 12607.15 34.15 55188.30 88888.00 2008-07-12 11:02:45.875 194 12607.17 34.17 55188.32 88888.00 2008-07-12 11:02:46.000 194 12607.27 34.20 55188.35 88888.00 2008-07-12 11:02:46.125 194 12607.27 34.20 55188.43 88888.00 2008-07-12 11:02:46.250 194 12607.25 34.25 55188.47 88888.00 2008-07-12 11:02:46.375 194 12607.27 34.27 55188.50 88888.00 2008-07-12 11:02:46.500 194 12607.23 34.30 55188.50 88888.00 2008-07-12 11:02:46.625 194 12607.25 34.33 55188.53 88888.00 2008-07-12 11:02:46.750 194 12607.27 34.30 55188.57 88888.00 2008-07-12 11:02:46.875 194 12607.27 34.27 55188.55 88888.00 2008-07-12 11:02:47.000 194 12607.30 34.33 55188.57 88888.00 2008-07-12 11:02:47.125 194 12607.35 34.33 55188.68 88888.00 2008-07-12 11:02:47.250 194 12607.27 34.30 55188.70 88888.00 2008-07-12 11:02:47.375 194 12607.25 34.27 55188.72 88888.00 2008-07-12 11:02:47.500 194 12607.25 34.27 55188.78 88888.00 2008-07-12 11:02:47.625 194 12607.35 34.33 55188.80 88888.00 2008-07-12 11:02:47.750 194 12607.38 34.38 55188.82 88888.00 2008-07-12 11:02:47.875 194 12607.45 34.35 55188.85 88888.00 2008-07-12 11:02:48.000 194 12607.42 34.33 55188.82 88888.00 2008-07-12 11:02:48.125 194 12607.45 34.38 55188.88 88888.00 2008-07-12 11:02:48.250 194 12607.45 34.42 55188.95 88888.00 2008-07-12 11:02:48.375 194 12607.42 34.40 55189.00 88888.00 2008-07-12 11:02:48.500 194 12607.42 34.40 55189.00 88888.00 2008-07-12 11:02:48.625 194 12607.40 34.40 55189.03 88888.00 2008-07-12 11:02:48.750 194 12607.40 34.45 55189.07 88888.00 2008-07-12 11:02:48.875 194 12607.42 34.45 55189.10 88888.00 2008-07-12 11:02:49.000 194 12607.45 34.48 55189.10 88888.00 2008-07-12 11:02:49.125 194 12607.48 34.50 55189.15 88888.00 2008-07-12 11:02:49.250 194 12607.52 34.55 55189.28 88888.00 2008-07-12 11:02:49.375 194 12607.62 34.55 55189.28 88888.00 2008-07-12 11:02:49.500 194 12607.67 34.52 55189.30 88888.00 2008-07-12 11:02:49.625 194 12607.73 34.55 55189.32 88888.00 2008-07-12 11:02:49.750 194 12607.62 34.50 55189.30 88888.00 2008-07-12 11:02:49.875 194 12607.50 34.52 55189.32 88888.00 2008-07-12 11:02:50.000 194 12607.52 34.62 55189.40 88888.00 2008-07-12 11:02:50.125 194 12607.50 34.60 55189.43 88888.00 2008-07-12 11:02:50.250 194 12607.42 34.58 55189.47 88888.00 2008-07-12 11:02:50.375 194 12607.48 34.65 55189.50 88888.00 2008-07-12 11:02:50.500 194 12607.48 34.65 55189.50 88888.00 2008-07-12 11:02:50.625 194 12607.48 34.65 55189.50 88888.00 2008-07-12 11:02:50.750 194 12607.50 34.67 55189.55 88888.00 2008-07-12 11:02:50.875 194 12607.48 34.70 55189.57 88888.00 2008-07-12 11:02:51.000 194 12607.48 34.77 55189.60 88888.00 2008-07-12 11:02:51.125 194 12607.45 34.83 55189.65 88888.00 2008-07-12 11:02:51.250 194 12607.48 34.83 55189.68 88888.00 2008-07-12 11:02:51.375 194 12607.48 34.80 55189.70 88888.00 2008-07-12 11:02:51.500 194 12607.42 34.83 55189.78 88888.00 2008-07-12 11:02:51.625 194 12607.45 34.88 55189.80 88888.00 2008-07-12 11:02:51.750 194 12607.45 34.88 55189.82 88888.00 2008-07-12 11:02:51.875 194 12607.35 34.83 55189.82 88888.00 2008-07-12 11:02:52.000 194 12607.30 34.85 55189.85 88888.00 2008-07-12 11:02:52.125 194 12607.33 34.92 55189.90 88888.00 2008-07-12 11:02:52.250 194 12607.30 34.92 55189.95 88888.00 2008-07-12 11:02:52.375 194 12607.27 34.90 55189.97 88888.00 2008-07-12 11:02:52.500 194 12607.25 34.92 55190.00 88888.00 2008-07-12 11:02:52.625 194 12607.25 34.98 55190.00 88888.00 2008-07-12 11:02:52.750 194 12607.25 34.95 55190.03 88888.00 2008-07-12 11:02:52.875 194 12607.33 35.02 55190.10 88888.00 2008-07-12 11:02:53.000 194 12607.25 35.00 55190.10 88888.00 2008-07-12 11:02:53.125 194 12607.12 34.98 55190.10 88888.00 2008-07-12 11:02:53.250 194 12607.25 35.05 55190.15 88888.00 2008-07-12 11:02:53.375 194 12607.27 35.08 55190.18 88888.00 2008-07-12 11:02:53.500 194 12607.23 35.10 55190.22 88888.00 2008-07-12 11:02:53.625 194 12607.23 35.12 55190.25 88888.00 2008-07-12 11:02:53.750 194 12607.23 35.15 55190.32 88888.00 2008-07-12 11:02:53.875 194 12607.30 35.17 55190.35 88888.00 2008-07-12 11:02:54.000 194 12607.30 35.20 55190.35 88888.00 2008-07-12 11:02:54.125 194 12607.20 35.20 55190.35 88888.00 2008-07-12 11:02:54.250 194 12607.20 35.23 55190.40 88888.00 2008-07-12 11:02:54.375 194 12607.20 35.23 55190.43 88888.00 2008-07-12 11:02:54.500 194 12607.23 35.23 55190.47 88888.00 2008-07-12 11:02:54.625 194 12607.17 35.20 55190.47 88888.00 2008-07-12 11:02:54.750 194 12607.12 35.23 55190.50 88888.00 2008-07-12 11:02:54.875 194 12607.08 35.27 55190.53 88888.00 2008-07-12 11:02:55.000 194 12607.12 35.35 55190.53 88888.00 2008-07-12 11:02:55.125 194 12607.23 35.42 55190.65 88888.00 2008-07-12 11:02:55.250 194 12607.12 35.38 55190.62 88888.00 2008-07-12 11:02:55.375 194 12607.08 35.40 55190.62 88888.00 2008-07-12 11:02:55.500 194 12607.05 35.40 55190.65 88888.00 2008-07-12 11:02:55.625 194 12607.05 35.45 55190.72 88888.00 2008-07-12 11:02:55.750 194 12607.08 35.48 55190.75 88888.00 2008-07-12 11:02:55.875 194 12607.08 35.48 55190.78 88888.00 2008-07-12 11:02:56.000 194 12607.12 35.50 55190.80 88888.00 2008-07-12 11:02:56.125 194 12607.12 35.50 55190.82 88888.00 2008-07-12 11:02:56.250 194 12607.05 35.45 55190.85 88888.00 2008-07-12 11:02:56.375 194 12607.02 35.42 55190.85 88888.00 2008-07-12 11:02:56.500 194 12607.05 35.48 55190.90 88888.00 2008-07-12 11:02:56.625 194 12607.05 35.52 55190.95 88888.00 2008-07-12 11:02:56.750 194 12607.10 35.58 55190.97 88888.00 2008-07-12 11:02:56.875 194 12607.12 35.65 55191.05 88888.00 2008-07-12 11:02:57.000 194 12607.12 35.65 55191.07 88888.00 2008-07-12 11:02:57.125 194 12607.08 35.62 55191.10 88888.00 2008-07-12 11:02:57.250 194 12606.95 35.60 55191.10 88888.00 2008-07-12 11:02:57.375 194 12606.98 35.70 55191.12 88888.00 2008-07-12 11:02:57.500 194 12607.05 35.75 55191.20 88888.00 2008-07-12 11:02:57.625 194 12607.05 35.67 55191.20 88888.00 2008-07-12 11:02:57.750 194 12607.10 35.73 55191.20 88888.00 2008-07-12 11:02:57.875 194 12607.02 35.77 55191.20 88888.00 2008-07-12 11:02:58.000 194 12607.00 35.77 55191.25 88888.00 2008-07-12 11:02:58.125 194 12607.00 35.77 55191.28 88888.00 2008-07-12 11:02:58.250 194 12606.98 35.77 55191.32 88888.00 2008-07-12 11:02:58.375 194 12606.98 35.77 55191.32 88888.00 2008-07-12 11:02:58.500 194 12607.08 35.95 55191.38 88888.00 2008-07-12 11:02:58.625 194 12607.15 35.98 55191.40 88888.00 2008-07-12 11:02:58.750 194 12607.10 35.98 55191.43 88888.00 2008-07-12 11:02:58.875 194 12607.08 35.98 55191.45 88888.00 2008-07-12 11:02:59.000 194 12607.02 35.98 55191.47 88888.00 2008-07-12 11:02:59.125 194 12607.10 36.05 55191.53 88888.00 2008-07-12 11:02:59.250 194 12607.15 36.10 55191.53 88888.00 2008-07-12 11:02:59.375 194 12607.15 36.15 55191.55 88888.00 2008-07-12 11:02:59.500 194 12607.12 36.20 55191.60 88888.00 2008-07-12 11:02:59.625 194 12607.15 36.25 55191.60 88888.00 2008-07-12 11:02:59.750 194 12607.12 36.35 55191.65 88888.00 2008-07-12 11:02:59.875 194 12607.15 36.35 55191.70 88888.00 2008-07-12 11:03:00.000 194 12607.17 36.40 55191.70 88888.00 2008-07-12 11:03:00.125 194 12607.15 36.40 55191.72 88888.00 2008-07-12 11:03:00.250 194 12607.15 36.35 55191.72 88888.00 2008-07-12 11:03:00.375 194 12607.25 36.42 55191.78 88888.00 2008-07-12 11:03:00.500 194 12607.30 36.55 55191.78 88888.00 2008-07-12 11:03:00.625 194 12607.30 36.58 55191.80 88888.00 2008-07-12 11:03:00.750 194 12607.25 36.60 55191.82 88888.00 2008-07-12 11:03:00.875 194 12607.30 36.67 55191.88 88888.00 2008-07-12 11:03:01.000 194 12607.38 36.73 55191.88 88888.00 2008-07-12 11:03:01.125 194 12607.40 36.77 55191.90 88888.00 2008-07-12 11:03:01.250 194 12607.38 36.83 55191.95 88888.00 2008-07-12 11:03:01.375 194 12607.38 36.92 55191.95 88888.00 2008-07-12 11:03:01.500 194 12607.40 36.92 55191.95 88888.00 2008-07-12 11:03:01.625 194 12607.42 36.98 55191.97 88888.00 2008-07-12 11:03:01.750 194 12607.42 37.00 55191.97 88888.00 2008-07-12 11:03:01.875 194 12607.50 37.05 55192.00 88888.00 2008-07-12 11:03:02.000 194 12607.52 37.08 55192.03 88888.00 2008-07-12 11:03:02.125 194 12607.58 37.15 55192.05 88888.00 2008-07-12 11:03:02.250 194 12607.62 37.20 55192.07 88888.00 2008-07-12 11:03:02.375 194 12607.70 37.25 55192.07 88888.00 2008-07-12 11:03:02.500 194 12607.67 37.30 55192.07 88888.00 2008-07-12 11:03:02.625 194 12607.65 37.33 55192.10 88888.00 2008-07-12 11:03:02.750 194 12607.65 37.35 55192.12 88888.00 2008-07-12 11:03:02.875 194 12607.62 37.38 55192.12 88888.00 2008-07-12 11:03:03.000 194 12607.70 37.45 55192.15 88888.00 2008-07-12 11:03:03.125 194 12607.77 37.52 55192.18 88888.00 2008-07-12 11:03:03.250 194 12607.77 37.60 55192.20 88888.00 2008-07-12 11:03:03.375 194 12607.80 37.60 55192.20 88888.00 2008-07-12 11:03:03.500 194 12607.83 37.67 55192.22 88888.00 2008-07-12 11:03:03.625 194 12607.83 37.70 55192.28 88888.00 2008-07-12 11:03:03.750 194 12607.83 37.77 55192.30 88888.00 2008-07-12 11:03:03.875 194 12607.85 37.83 55192.32 88888.00 2008-07-12 11:03:04.000 194 12607.92 37.88 55192.30 88888.00 2008-07-12 11:03:04.125 194 12607.98 37.95 55192.32 88888.00 2008-07-12 11:03:04.250 194 12607.92 37.95 55192.35 88888.00 2008-07-12 11:03:04.375 194 12607.92 37.95 55192.38 88888.00 2008-07-12 11:03:04.500 194 12607.90 37.98 55192.38 88888.00 2008-07-12 11:03:04.625 194 12607.90 38.00 55192.38 88888.00 2008-07-12 11:03:04.750 194 12607.90 38.05 55192.40 88888.00 2008-07-12 11:03:04.875 194 12607.88 38.12 55192.45 88888.00 2008-07-12 11:03:05.000 194 12607.95 38.23 55192.47 88888.00 2008-07-12 11:03:05.125 194 12607.98 38.27 55192.53 88888.00 2008-07-12 11:03:05.250 194 12607.92 38.30 55192.55 88888.00 2008-07-12 11:03:05.375 194 12607.95 38.35 55192.57 88888.00 2008-07-12 11:03:05.500 194 12607.92 38.30 55192.60 88888.00 2008-07-12 11:03:05.625 194 12607.95 38.35 55192.62 88888.00 2008-07-12 11:03:05.750 194 12607.92 38.40 55192.65 88888.00 2008-07-12 11:03:05.875 194 12607.95 38.48 55192.68 88888.00 2008-07-12 11:03:06.000 194 12607.95 38.48 55192.68 88888.00 2008-07-12 11:03:06.125 194 12607.95 38.52 55192.70 88888.00 2008-07-12 11:03:06.250 194 12607.83 38.52 55192.72 88888.00 2008-07-12 11:03:06.375 194 12607.85 38.52 55192.70 88888.00 2008-07-12 11:03:06.500 194 12607.88 38.60 55192.75 88888.00 2008-07-12 11:03:06.625 194 12607.98 38.67 55192.78 88888.00 2008-07-12 11:03:06.750 194 12607.90 38.67 55192.80 88888.00 2008-07-12 11:03:06.875 194 12607.90 38.73 55192.82 88888.00 2008-07-12 11:03:07.000 194 12607.95 38.80 55192.85 88888.00 2008-07-12 11:03:07.125 194 12607.90 38.85 55192.88 88888.00 2008-07-12 11:03:07.250 194 12607.85 38.85 55192.90 88888.00 2008-07-12 11:03:07.375 194 12607.92 38.90 55192.88 88888.00 2008-07-12 11:03:07.500 194 12607.95 38.92 55192.93 88888.00 2008-07-12 11:03:07.625 194 12607.95 39.00 55192.95 88888.00 2008-07-12 11:03:07.750 194 12607.88 39.05 55192.97 88888.00 2008-07-12 11:03:07.875 194 12607.90 39.10 55193.00 88888.00 2008-07-12 11:03:08.000 194 12607.92 39.15 55193.00 88888.00 2008-07-12 11:03:08.125 194 12607.92 39.12 55193.03 88888.00 2008-07-12 11:03:08.250 194 12607.92 39.12 55193.05 88888.00 2008-07-12 11:03:08.375 194 12607.88 39.17 55193.05 88888.00 2008-07-12 11:03:08.500 194 12607.88 39.20 55193.07 88888.00 2008-07-12 11:03:08.625 194 12607.92 39.30 55193.12 88888.00 2008-07-12 11:03:08.750 194 12607.90 39.38 55193.10 88888.00 2008-07-12 11:03:08.875 194 12607.83 39.35 55193.15 88888.00 2008-07-12 11:03:09.000 194 12607.83 39.33 55193.15 88888.00 2008-07-12 11:03:09.125 194 12607.80 39.40 55193.20 88888.00 2008-07-12 11:03:09.250 194 12607.83 39.42 55193.22 88888.00 2008-07-12 11:03:09.375 194 12607.85 39.45 55193.25 88888.00 2008-07-12 11:03:09.500 194 12607.83 39.48 55193.25 88888.00 2008-07-12 11:03:09.625 194 12607.85 39.58 55193.32 88888.00 2008-07-12 11:03:09.750 194 12607.83 39.65 55193.30 88888.00 2008-07-12 11:03:09.875 194 12607.77 39.67 55193.30 88888.00 2008-07-12 11:03:10.000 194 12607.77 39.62 55193.32 88888.00 2008-07-12 11:03:10.125 194 12607.75 39.62 55193.40 88888.00 2008-07-12 11:03:10.250 194 12607.75 39.75 55193.43 88888.00 2008-07-12 11:03:10.375 194 12607.73 39.75 55193.40 88888.00 2008-07-12 11:03:10.500 194 12607.67 39.73 55193.40 88888.00 2008-07-12 11:03:10.625 194 12607.70 39.80 55193.43 88888.00 2008-07-12 11:03:10.750 194 12607.77 39.85 55193.50 88888.00 2008-07-12 11:03:10.875 194 12607.77 39.88 55193.53 88888.00 2008-07-12 11:03:11.000 194 12607.75 39.90 55193.57 88888.00 2008-07-12 11:03:11.125 194 12607.67 39.95 55193.60 88888.00 2008-07-12 11:03:11.250 194 12607.60 39.92 55193.60 88888.00 2008-07-12 11:03:11.375 194 12607.60 39.98 55193.62 88888.00 2008-07-12 11:03:11.500 194 12607.65 40.02 55193.68 88888.00 2008-07-12 11:03:11.625 194 12607.65 40.10 55193.68 88888.00 2008-07-12 11:03:11.750 194 12607.58 40.10 55193.68 88888.00 2008-07-12 11:03:11.875 194 12607.52 40.10 55193.70 88888.00 2008-07-12 11:03:12.000 194 12607.52 40.10 55193.72 88888.00 2008-07-12 11:03:12.125 194 12607.52 40.15 55193.78 88888.00 2008-07-12 11:03:12.250 194 12607.52 40.17 55193.82 88888.00 2008-07-12 11:03:12.375 194 12607.55 40.25 55193.78 88888.00 2008-07-12 11:03:12.500 194 12607.62 40.30 55193.85 88888.00 2008-07-12 11:03:12.625 194 12607.62 40.27 55193.85 88888.00 2008-07-12 11:03:12.750 194 12607.50 40.27 55193.88 88888.00 2008-07-12 11:03:12.875 194 12607.40 40.30 55193.93 88888.00 2008-07-12 11:03:13.000 194 12607.45 40.38 55193.95 88888.00 2008-07-12 11:03:13.125 194 12607.48 40.40 55193.97 88888.00 2008-07-12 11:03:13.250 194 12607.48 40.38 55193.97 88888.00 2008-07-12 11:03:13.375 194 12607.52 40.45 55193.97 88888.00 2008-07-12 11:03:13.500 194 12607.52 40.45 55194.00 88888.00 2008-07-12 11:03:13.625 194 12607.50 40.52 55194.05 88888.00 2008-07-12 11:03:13.750 194 12607.40 40.55 55194.05 88888.00 2008-07-12 11:03:13.875 194 12607.30 40.50 55194.03 88888.00 2008-07-12 11:03:14.000 194 12607.27 40.52 55194.05 88888.00 2008-07-12 11:03:14.125 194 12607.30 40.62 55194.12 88888.00 2008-07-12 11:03:14.250 194 12607.35 40.73 55194.15 88888.00 2008-07-12 11:03:14.375 194 12607.38 40.75 55194.18 88888.00 2008-07-12 11:03:14.500 194 12607.27 40.73 55194.15 88888.00 2008-07-12 11:03:14.625 194 12607.25 40.70 55194.18 88888.00 2008-07-12 11:03:14.750 194 12607.38 40.83 55194.20 88888.00 2008-07-12 11:03:14.875 194 12607.42 40.90 55194.22 88888.00 2008-07-12 11:03:15.000 194 12607.42 40.95 55194.25 88888.00 2008-07-12 11:03:15.125 194 12607.35 40.95 55194.25 88888.00 2008-07-12 11:03:15.250 194 12607.33 41.05 55194.30 88888.00 2008-07-12 11:03:15.375 194 12607.40 41.10 55194.32 88888.00 2008-07-12 11:03:15.500 194 12607.35 41.12 55194.35 88888.00 2008-07-12 11:03:15.625 194 12607.38 41.17 55194.35 88888.00 2008-07-12 11:03:15.750 194 12607.42 41.27 55194.40 88888.00 2008-07-12 11:03:15.875 194 12607.33 41.30 55194.40 88888.00 2008-07-12 11:03:16.000 194 12607.23 41.27 55194.40 88888.00 2008-07-12 11:03:16.125 194 12607.17 41.30 55194.43 88888.00 2008-07-12 11:03:16.250 194 12607.23 41.40 55194.47 88888.00 2008-07-12 11:03:16.375 194 12607.27 41.45 55194.47 88888.00 2008-07-12 11:03:16.500 194 12607.23 41.45 55194.45 88888.00 2008-07-12 11:03:16.625 194 12607.27 41.52 55194.45 88888.00 2008-07-12 11:03:16.750 194 12607.30 41.55 55194.47 88888.00 2008-07-12 11:03:16.875 194 12607.33 41.58 55194.50 88888.00 2008-07-12 11:03:17.000 194 12607.33 41.65 55194.53 88888.00 2008-07-12 11:03:17.125 194 12607.30 41.67 55194.57 88888.00 2008-07-12 11:03:17.250 194 12607.25 41.73 55194.57 88888.00 2008-07-12 11:03:17.375 194 12607.33 41.80 55194.62 88888.00 2008-07-12 11:03:17.500 194 12607.40 41.85 55194.65 88888.00 2008-07-12 11:03:17.625 194 12607.38 41.85 55194.60 88888.00 2008-07-12 11:03:17.750 194 12607.33 41.88 55194.60 88888.00 2008-07-12 11:03:17.875 194 12607.33 42.00 55194.60 88888.00 2008-07-12 11:03:18.000 194 12607.27 42.02 55194.62 88888.00 2008-07-12 11:03:18.125 194 12607.30 42.02 55194.68 88888.00 2008-07-12 11:03:18.250 194 12607.30 42.10 55194.70 88888.00 2008-07-12 11:03:18.375 194 12607.38 42.15 55194.70 88888.00 2008-07-12 11:03:18.500 194 12607.35 42.17 55194.72 88888.00 2008-07-12 11:03:18.625 194 12607.42 42.27 55194.78 88888.00 2008-07-12 11:03:18.750 194 12607.40 42.30 55194.78 88888.00 2008-07-12 11:03:18.875 194 12607.38 42.30 55194.72 88888.00 2008-07-12 11:03:19.000 194 12607.35 42.38 55194.78 88888.00 2008-07-12 11:03:19.125 194 12607.35 42.42 55194.80 88888.00 2008-07-12 11:03:19.250 194 12607.38 42.52 55194.82 88888.00 2008-07-12 11:03:19.375 194 12607.40 42.52 55194.85 88888.00 2008-07-12 11:03:19.500 194 12607.40 42.58 55194.85 88888.00 2008-07-12 11:03:19.625 194 12607.45 42.65 55194.85 88888.00 2008-07-12 11:03:19.750 194 12607.48 42.73 55194.90 88888.00 2008-07-12 11:03:19.875 194 12607.48 42.85 55194.90 88888.00 2008-07-12 11:03:20.000 194 12607.42 42.88 55194.90 88888.00 2008-07-12 11:03:20.125 194 12607.45 42.85 55194.93 88888.00 2008-07-12 11:03:20.250 194 12607.48 42.92 55194.93 88888.00 2008-07-12 11:03:20.375 194 12607.55 43.02 55194.95 88888.00 2008-07-12 11:03:20.500 194 12607.62 43.08 55194.97 88888.00 2008-07-12 11:03:20.625 194 12607.65 43.10 55194.97 88888.00 2008-07-12 11:03:20.750 194 12607.55 43.10 55195.00 88888.00 2008-07-12 11:03:20.875 194 12607.55 43.12 55195.00 88888.00 2008-07-12 11:03:21.000 194 12607.55 43.20 55195.03 88888.00 2008-07-12 11:03:21.125 194 12607.58 43.30 55195.05 88888.00 2008-07-12 11:03:21.250 194 12607.58 43.30 55195.05 88888.00 2008-07-12 11:03:21.375 194 12607.58 43.30 55195.00 88888.00 2008-07-12 11:03:21.500 194 12607.62 43.38 55195.05 88888.00 2008-07-12 11:03:21.625 194 12607.65 43.45 55195.07 88888.00 2008-07-12 11:03:21.750 194 12607.70 43.52 55195.12 88888.00 2008-07-12 11:03:21.875 194 12607.77 43.62 55195.18 88888.00 2008-07-12 11:03:22.000 194 12607.67 43.62 55195.18 88888.00 2008-07-12 11:03:22.125 194 12607.60 43.58 55195.18 88888.00 2008-07-12 11:03:22.250 194 12607.48 43.60 55195.18 88888.00 2008-07-12 11:03:22.375 194 12607.50 43.65 55195.20 88888.00 2008-07-12 11:03:22.500 194 12607.58 43.75 55195.22 88888.00 2008-07-12 11:03:22.625 194 12607.62 43.85 55195.22 88888.00 2008-07-12 11:03:22.750 194 12607.65 43.90 55195.25 88888.00 2008-07-12 11:03:22.875 194 12607.58 43.90 55195.25 88888.00 2008-07-12 11:03:23.000 194 12607.55 43.95 55195.28 88888.00 2008-07-12 11:03:23.125 194 12607.58 44.00 55195.30 88888.00 2008-07-12 11:03:23.250 194 12607.58 44.12 55195.35 88888.00 2008-07-12 11:03:23.375 194 12607.65 44.17 55195.38 88888.00 2008-07-12 11:03:23.500 194 12607.70 44.23 55195.40 88888.00 2008-07-12 11:03:23.625 194 12607.70 44.27 55195.43 88888.00 2008-07-12 11:03:23.750 194 12607.65 44.30 55195.40 88888.00 2008-07-12 11:03:23.875 194 12607.62 44.33 55195.45 88888.00 2008-07-12 11:03:24.000 194 12607.62 44.38 55195.45 88888.00 2008-07-12 11:03:24.125 194 12607.62 44.48 55195.50 88888.00 2008-07-12 11:03:24.250 194 12607.65 44.55 55195.50 88888.00 2008-07-12 11:03:24.375 194 12607.67 44.55 55195.50 88888.00 2008-07-12 11:03:24.500 194 12607.58 44.50 55195.53 88888.00 2008-07-12 11:03:24.625 194 12607.55 44.60 55195.53 88888.00 2008-07-12 11:03:24.750 194 12607.65 44.75 55195.60 88888.00 2008-07-12 11:03:24.875 194 12607.65 44.75 55195.60 88888.00 2008-07-12 11:03:25.000 194 12607.65 44.80 55195.60 88888.00 2008-07-12 11:03:25.125 194 12607.67 44.85 55195.62 88888.00 2008-07-12 11:03:25.250 194 12607.70 44.90 55195.60 88888.00 2008-07-12 11:03:25.375 194 12607.75 44.92 55195.62 88888.00 2008-07-12 11:03:25.500 194 12607.73 45.00 55195.68 88888.00 2008-07-12 11:03:25.625 194 12607.75 45.05 55195.70 88888.00 2008-07-12 11:03:25.750 194 12607.80 45.05 55195.70 88888.00 2008-07-12 11:03:25.875 194 12607.80 45.05 55195.70 88888.00 2008-07-12 11:03:26.000 194 12607.75 45.12 55195.72 88888.00 2008-07-12 11:03:26.125 194 12607.83 45.20 55195.80 88888.00 2008-07-12 11:03:26.250 194 12607.77 45.23 55195.80 88888.00 2008-07-12 11:03:26.375 194 12607.80 45.27 55195.78 88888.00 2008-07-12 11:03:26.500 194 12607.80 45.33 55195.80 88888.00 2008-07-12 11:03:26.625 194 12607.90 45.40 55195.80 88888.00 2008-07-12 11:03:26.750 194 12607.95 45.45 55195.82 88888.00 2008-07-12 11:03:26.875 194 12607.88 45.42 55195.80 88888.00 2008-07-12 11:03:27.000 194 12607.83 45.48 55195.82 88888.00 2008-07-12 11:03:27.125 194 12607.85 45.55 55195.88 88888.00 2008-07-12 11:03:27.250 194 12607.77 45.60 55195.90 88888.00 2008-07-12 11:03:27.375 194 12607.73 45.67 55195.90 88888.00 2008-07-12 11:03:27.500 194 12607.70 45.67 55195.90 88888.00 2008-07-12 11:03:27.625 194 12607.77 45.73 55195.95 88888.00 2008-07-12 11:03:27.750 194 12607.83 45.77 55195.97 88888.00 2008-07-12 11:03:27.875 194 12607.80 45.83 55195.97 88888.00 2008-07-12 11:03:28.000 194 12607.83 45.90 55195.95 88888.00 2008-07-12 11:03:28.125 194 12607.90 46.02 55196.00 88888.00 2008-07-12 11:03:28.250 194 12607.85 45.95 55196.03 88888.00 2008-07-12 11:03:28.375 194 12607.73 45.98 55196.05 88888.00 2008-07-12 11:03:28.500 194 12607.73 46.05 55196.03 88888.00 2008-07-12 11:03:28.625 194 12607.88 46.12 55196.05 88888.00 2008-07-12 11:03:28.750 194 12607.92 46.15 55196.05 88888.00 2008-07-12 11:03:28.875 194 12607.90 46.12 55196.05 88888.00 2008-07-12 11:03:29.000 194 12607.88 46.20 55196.10 88888.00 2008-07-12 11:03:29.125 194 12607.90 46.27 55196.12 88888.00 2008-07-12 11:03:29.250 194 12607.85 46.30 55196.15 88888.00 2008-07-12 11:03:29.375 194 12607.88 46.30 55196.15 88888.00 2008-07-12 11:03:29.500 194 12607.85 46.33 55196.12 88888.00 2008-07-12 11:03:29.625 194 12607.90 46.42 55196.15 88888.00 2008-07-12 11:03:29.750 194 12607.92 46.50 55196.20 88888.00 2008-07-12 11:03:29.875 194 12607.95 46.52 55196.18 88888.00 2008-07-12 11:03:30.000 194 12607.88 46.50 55196.18 88888.00 2008-07-12 11:03:30.125 194 12607.80 46.50 55196.18 88888.00 2008-07-12 11:03:30.250 194 12607.80 46.55 55196.22 88888.00 2008-07-12 11:03:30.375 194 12607.88 46.65 55196.30 88888.00 2008-07-12 11:03:30.500 194 12607.88 46.73 55196.32 88888.00 2008-07-12 11:03:30.625 194 12607.80 46.70 55196.32 88888.00 2008-07-12 11:03:30.750 194 12607.75 46.75 55196.32 88888.00 2008-07-12 11:03:30.875 194 12607.77 46.85 55196.38 88888.00 2008-07-12 11:03:31.000 194 12607.80 46.92 55196.38 88888.00 2008-07-12 11:03:31.125 194 12607.70 46.92 55196.40 88888.00 2008-07-12 11:03:31.250 194 12607.58 46.95 55196.45 88888.00 2008-07-12 11:03:31.375 194 12607.55 47.02 55196.45 88888.00 2008-07-12 11:03:31.500 194 12607.60 47.08 55196.47 88888.00 2008-07-12 11:03:31.625 194 12607.58 47.10 55196.47 88888.00 2008-07-12 11:03:31.750 194 12607.58 47.17 55196.50 88888.00 2008-07-12 11:03:31.875 194 12607.58 47.20 55196.53 88888.00 2008-07-12 11:03:32.000 194 12607.55 47.20 55196.53 88888.00 2008-07-12 11:03:32.125 194 12607.50 47.25 55196.53 88888.00 2008-07-12 11:03:32.250 194 12607.42 47.27 55196.60 88888.00 2008-07-12 11:03:32.375 194 12607.50 47.35 55196.57 88888.00 2008-07-12 11:03:32.500 194 12607.50 47.40 55196.60 88888.00 2008-07-12 11:03:32.625 194 12607.42 47.40 55196.62 88888.00 2008-07-12 11:03:32.750 194 12607.35 47.40 55196.68 88888.00 2008-07-12 11:03:32.875 194 12607.30 47.38 55196.62 88888.00 2008-07-12 11:03:33.000 194 12607.30 47.42 55196.65 88888.00 2008-07-12 11:03:33.125 194 12607.27 47.52 55196.70 88888.00 2008-07-12 11:03:33.250 194 12607.20 47.50 55196.70 88888.00 2008-07-12 11:03:33.375 194 12607.17 47.50 55196.70 88888.00 2008-07-12 11:03:33.500 194 12607.17 47.62 55196.78 88888.00 2008-07-12 11:03:33.625 194 12607.20 47.73 55196.82 88888.00 2008-07-12 11:03:33.750 194 12607.20 47.80 55196.85 88888.00 2008-07-12 11:03:33.875 194 12607.12 47.70 55196.80 88888.00 2008-07-12 11:03:34.000 194 12607.15 47.67 55196.82 88888.00 2008-07-12 11:03:34.125 194 12607.20 47.73 55196.82 88888.00 2008-07-12 11:03:34.250 194 12607.23 47.70 55196.85 88888.00 2008-07-12 11:03:34.375 194 12607.20 47.70 55196.85 88888.00 2008-07-12 11:03:34.500 194 12607.17 47.70 55196.88 88888.00 2008-07-12 11:03:34.625 194 12607.15 47.80 55196.90 88888.00 2008-07-12 11:03:34.750 194 12607.17 47.80 55196.95 88888.00 2008-07-12 11:03:34.875 194 12607.12 47.75 55196.95 88888.00 2008-07-12 11:03:35.000 194 12607.12 47.75 55196.97 88888.00 2008-07-12 11:03:35.125 194 12607.12 47.77 55197.00 88888.00 2008-07-12 11:03:35.250 194 12606.98 47.75 55196.95 88888.00 2008-07-12 11:03:35.375 194 12606.98 47.80 55196.97 88888.00 2008-07-12 11:03:35.500 194 12607.02 47.80 55197.03 88888.00 2008-07-12 11:03:35.625 194 12607.02 47.83 55197.05 88888.00 2008-07-12 11:03:35.750 194 12607.02 47.88 55197.05 88888.00 2008-07-12 11:03:35.875 194 12607.02 47.95 55197.07 88888.00 2008-07-12 11:03:36.000 194 12607.05 47.98 55197.10 88888.00 2008-07-12 11:03:36.125 194 12607.05 47.95 55197.12 88888.00 2008-07-12 11:03:36.250 194 12607.08 47.95 55197.12 88888.00 2008-07-12 11:03:36.375 194 12607.12 47.98 55197.12 88888.00 2008-07-12 11:03:36.500 194 12607.12 48.00 55197.12 88888.00 2008-07-12 11:03:36.625 194 12607.08 48.02 55197.12 88888.00 2008-07-12 11:03:36.750 194 12607.08 48.05 55197.18 88888.00 2008-07-12 11:03:36.875 194 12607.12 48.10 55197.20 88888.00 2008-07-12 11:03:37.000 194 12607.10 48.02 55197.20 88888.00 2008-07-12 11:03:37.125 194 12607.12 48.05 55197.28 88888.00 2008-07-12 11:03:37.250 194 12607.10 48.08 55197.28 88888.00 2008-07-12 11:03:37.375 194 12607.12 48.15 55197.30 88888.00 2008-07-12 11:03:37.500 194 12607.12 48.20 55197.30 88888.00 2008-07-12 11:03:37.625 194 12607.12 48.20 55197.32 88888.00 2008-07-12 11:03:37.750 194 12607.20 48.27 55197.35 88888.00 2008-07-12 11:03:37.875 194 12607.15 48.27 55197.38 88888.00 2008-07-12 11:03:38.000 194 12607.12 48.30 55197.35 88888.00 2008-07-12 11:03:38.125 194 12607.20 48.38 55197.38 88888.00 2008-07-12 11:03:38.250 194 12607.20 48.35 55197.40 88888.00 2008-07-12 11:03:38.375 194 12607.20 48.35 55197.35 88888.00 2008-07-12 11:03:38.500 194 12607.27 48.38 55197.35 88888.00 2008-07-12 11:03:38.625 194 12607.35 48.50 55197.40 88888.00 2008-07-12 11:03:38.750 194 12607.35 48.50 55197.40 88888.00 2008-07-12 11:03:38.875 194 12607.30 48.50 55197.40 88888.00 2008-07-12 11:03:39.000 194 12607.27 48.55 55197.40 88888.00 2008-07-12 11:03:39.125 194 12607.30 48.62 55197.45 88888.00 2008-07-12 11:03:39.250 194 12607.35 48.70 55197.47 88888.00 2008-07-12 11:03:39.375 194 12607.48 48.73 55197.53 88888.00 2008-07-12 11:03:39.500 194 12607.50 48.77 55197.50 88888.00 2008-07-12 11:03:39.625 194 12607.52 48.80 55197.47 88888.00 2008-07-12 11:03:39.750 194 12607.60 48.83 55197.50 88888.00 2008-07-12 11:03:39.875 194 12607.60 48.85 55197.53 88888.00 2008-07-12 11:03:40.000 194 12607.58 48.92 55197.55 88888.00 2008-07-12 11:03:40.125 194 12607.58 49.00 55197.57 88888.00 2008-07-12 11:03:40.250 194 12607.60 49.05 55197.57 88888.00 2008-07-12 11:03:40.375 194 12607.55 49.08 55197.55 88888.00 2008-07-12 11:03:40.500 194 12607.48 49.05 55197.55 88888.00 2008-07-12 11:03:40.625 194 12607.48 49.10 55197.60 88888.00 2008-07-12 11:03:40.750 194 12607.58 49.23 55197.62 88888.00 2008-07-12 11:03:40.875 194 12607.55 49.23 55197.62 88888.00 2008-07-12 11:03:41.000 194 12607.52 49.20 55197.60 88888.00 2008-07-12 11:03:41.125 194 12607.60 49.27 55197.62 88888.00 2008-07-12 11:03:41.250 194 12607.65 49.40 55197.68 88888.00 2008-07-12 11:03:41.375 194 12607.65 49.45 55197.65 88888.00 2008-07-12 11:03:41.500 194 12607.62 49.42 55197.62 88888.00 2008-07-12 11:03:41.625 194 12607.52 49.45 55197.65 88888.00 2008-07-12 11:03:41.750 194 12607.52 49.50 55197.65 88888.00 2008-07-12 11:03:41.875 194 12607.65 49.62 55197.70 88888.00 2008-07-12 11:03:42.000 194 12607.67 49.73 55197.70 88888.00 2008-07-12 11:03:42.125 194 12607.67 49.73 55197.68 88888.00 2008-07-12 11:03:42.250 194 12607.65 49.70 55197.65 88888.00 2008-07-12 11:03:42.375 194 12607.73 49.80 55197.72 88888.00 2008-07-12 11:03:42.500 194 12607.80 49.88 55197.75 88888.00 2008-07-12 11:03:42.625 194 12607.83 49.85 55197.75 88888.00 2008-07-12 11:03:42.750 194 12607.75 49.90 55197.72 88888.00 2008-07-12 11:03:42.875 194 12607.77 49.95 55197.72 88888.00 2008-07-12 11:03:43.000 194 12607.85 50.02 55197.75 88888.00 2008-07-12 11:03:43.125 194 12607.90 50.08 55197.80 88888.00 2008-07-12 11:03:43.250 194 12607.85 50.10 55197.82 88888.00 2008-07-12 11:03:43.375 194 12607.83 50.12 55197.80 88888.00 2008-07-12 11:03:43.500 194 12607.90 50.20 55197.85 88888.00 2008-07-12 11:03:43.625 194 12607.98 50.25 55197.88 88888.00 2008-07-12 11:03:43.750 194 12607.95 50.27 55197.88 88888.00 2008-07-12 11:03:43.875 194 12607.92 50.27 55197.85 88888.00 2008-07-12 11:03:44.000 194 12607.90 50.27 55197.88 88888.00 2008-07-12 11:03:44.125 194 12607.88 50.33 55197.85 88888.00 2008-07-12 11:03:44.250 194 12607.83 50.35 55197.85 88888.00 2008-07-12 11:03:44.375 194 12607.88 50.38 55197.88 88888.00 2008-07-12 11:03:44.500 194 12607.98 50.45 55197.93 88888.00 2008-07-12 11:03:44.625 194 12608.05 50.48 55197.97 88888.00 2008-07-12 11:03:44.750 194 12608.00 50.45 55197.97 88888.00 2008-07-12 11:03:44.875 194 12608.00 50.48 55197.95 88888.00 2008-07-12 11:03:45.000 194 12608.00 50.52 55197.97 88888.00 2008-07-12 11:03:45.125 194 12608.00 50.58 55197.97 88888.00 2008-07-12 11:03:45.250 194 12608.05 50.65 55198.00 88888.00 2008-07-12 11:03:45.375 194 12608.10 50.70 55198.00 88888.00 2008-07-12 11:03:45.500 194 12608.15 50.70 55198.00 88888.00 2008-07-12 11:03:45.625 194 12608.12 50.70 55198.00 88888.00 2008-07-12 11:03:45.750 194 12608.12 50.67 55198.03 88888.00 2008-07-12 11:03:45.875 194 12608.15 50.73 55198.05 88888.00 2008-07-12 11:03:46.000 194 12608.12 50.77 55198.07 88888.00 2008-07-12 11:03:46.125 194 12608.12 50.83 55198.10 88888.00 2008-07-12 11:03:46.250 194 12608.17 50.83 55198.12 88888.00 2008-07-12 11:03:46.375 194 12608.15 50.83 55198.10 88888.00 2008-07-12 11:03:46.500 194 12608.20 50.90 55198.15 88888.00 2008-07-12 11:03:46.625 194 12608.27 50.92 55198.12 88888.00 2008-07-12 11:03:46.750 194 12608.33 50.95 55198.15 88888.00 2008-07-12 11:03:46.875 194 12608.25 50.92 55198.12 88888.00 2008-07-12 11:03:47.000 194 12608.25 50.95 55198.12 88888.00 2008-07-12 11:03:47.125 194 12608.30 51.00 55198.12 88888.00 2008-07-12 11:03:47.250 194 12608.33 51.00 55198.18 88888.00 2008-07-12 11:03:47.375 194 12608.30 51.08 55198.18 88888.00 2008-07-12 11:03:47.500 194 12608.25 51.10 55198.20 88888.00 2008-07-12 11:03:47.625 194 12608.25 51.10 55198.18 88888.00 2008-07-12 11:03:47.750 194 12608.25 51.12 55198.18 88888.00 2008-07-12 11:03:47.875 194 12608.33 51.17 55198.20 88888.00 2008-07-12 11:03:48.000 194 12608.27 51.20 55198.22 88888.00 2008-07-12 11:03:48.125 194 12608.30 51.20 55198.25 88888.00 2008-07-12 11:03:48.250 194 12608.35 51.17 55198.25 88888.00 2008-07-12 11:03:48.375 194 12608.42 51.30 55198.25 88888.00 2008-07-12 11:03:48.500 194 12608.48 51.35 55198.28 88888.00 2008-07-12 11:03:48.625 194 12608.52 51.38 55198.30 88888.00 2008-07-12 11:03:48.750 194 12608.60 51.45 55198.30 88888.00 2008-07-12 11:03:48.875 194 12608.62 51.55 55198.32 88888.00 2008-07-12 11:03:49.000 194 12608.62 51.55 55198.30 88888.00 2008-07-12 11:03:49.125 194 12608.55 51.58 55198.30 88888.00 2008-07-12 11:03:49.250 194 12608.60 51.60 55198.32 88888.00 2008-07-12 11:03:49.375 194 12608.62 51.65 55198.30 88888.00 2008-07-12 11:03:49.500 194 12608.65 51.73 55198.32 88888.00 2008-07-12 11:03:49.625 194 12608.65 51.80 55198.32 88888.00 2008-07-12 11:03:49.750 194 12608.70 51.83 55198.32 88888.00 2008-07-12 11:03:49.875 194 12608.77 51.90 55198.40 88888.00 2008-07-12 11:03:50.000 194 12608.80 52.00 55198.40 88888.00 2008-07-12 11:03:50.125 194 12608.83 52.12 55198.43 88888.00 2008-07-12 11:03:50.250 194 12608.83 52.17 55198.40 88888.00 2008-07-12 11:03:50.375 194 12608.90 52.25 55198.43 88888.00 2008-07-12 11:03:50.500 194 12608.88 52.33 55198.43 88888.00 2008-07-12 11:03:50.625 194 12608.83 52.42 55198.43 88888.00 2008-07-12 11:03:50.750 194 12608.92 52.48 55198.43 88888.00 2008-07-12 11:03:50.875 194 12608.95 52.52 55198.40 88888.00 2008-07-12 11:03:51.000 194 12608.95 52.58 55198.40 88888.00 2008-07-12 11:03:51.125 194 12608.95 52.65 55198.38 88888.00 2008-07-12 11:03:51.250 194 12609.00 52.73 55198.40 88888.00 2008-07-12 11:03:51.375 194 12609.08 52.83 55198.43 88888.00 2008-07-12 11:03:51.500 194 12609.08 52.85 55198.43 88888.00 2008-07-12 11:03:51.625 194 12609.02 52.90 55198.40 88888.00 2008-07-12 11:03:51.750 194 12609.08 53.05 55198.43 88888.00 2008-07-12 11:03:51.875 194 12609.15 53.17 55198.43 88888.00 2008-07-12 11:03:52.000 194 12609.23 53.23 55198.45 88888.00 2008-07-12 11:03:52.125 194 12609.15 53.20 55198.43 88888.00 2008-07-12 11:03:52.250 194 12609.10 53.20 55198.43 88888.00 2008-07-12 11:03:52.375 194 12609.15 53.35 55198.45 88888.00 2008-07-12 11:03:52.500 194 12609.23 53.48 55198.47 88888.00 2008-07-12 11:03:52.625 194 12609.23 53.58 55198.50 88888.00 2008-07-12 11:03:52.750 194 12609.23 53.58 55198.47 88888.00 2008-07-12 11:03:52.875 194 12609.17 53.58 55198.47 88888.00 2008-07-12 11:03:53.000 194 12609.23 53.60 55198.47 88888.00 2008-07-12 11:03:53.125 194 12609.20 53.67 55198.45 88888.00 2008-07-12 11:03:53.250 194 12609.12 53.73 55198.45 88888.00 2008-07-12 11:03:53.375 194 12609.12 53.77 55198.45 88888.00 2008-07-12 11:03:53.500 194 12609.15 53.85 55198.47 88888.00 2008-07-12 11:03:53.625 194 12609.17 53.92 55198.47 88888.00 2008-07-12 11:03:53.750 194 12609.17 54.02 55198.50 88888.00 2008-07-12 11:03:53.875 194 12609.15 54.00 55198.50 88888.00 2008-07-12 11:03:54.000 194 12609.08 54.05 55198.50 88888.00 2008-07-12 11:03:54.125 194 12609.08 54.10 55198.53 88888.00 2008-07-12 11:03:54.250 194 12609.12 54.17 55198.53 88888.00 2008-07-12 11:03:54.375 194 12609.10 54.20 55198.50 88888.00 2008-07-12 11:03:54.500 194 12609.08 54.23 55198.50 88888.00 2008-07-12 11:03:54.625 194 12609.08 54.27 55198.50 88888.00 2008-07-12 11:03:54.750 194 12609.08 54.35 55198.53 88888.00 2008-07-12 11:03:54.875 194 12609.10 54.40 55198.55 88888.00 2008-07-12 11:03:55.000 194 12609.10 54.45 55198.57 88888.00 2008-07-12 11:03:55.125 194 12609.12 54.50 55198.60 88888.00 2008-07-12 11:03:55.250 194 12609.02 54.52 55198.57 88888.00 2008-07-12 11:03:55.375 194 12609.05 54.58 55198.57 88888.00 2008-07-12 11:03:55.500 194 12609.10 54.65 55198.60 88888.00 2008-07-12 11:03:55.625 194 12609.10 54.73 55198.62 88888.00 2008-07-12 11:03:55.750 194 12609.02 54.67 55198.60 88888.00 2008-07-12 11:03:55.875 194 12608.95 54.65 55198.57 88888.00 2008-07-12 11:03:56.000 194 12608.90 54.70 55198.57 88888.00 2008-07-12 11:03:56.125 194 12608.98 54.75 55198.65 88888.00 2008-07-12 11:03:56.250 194 12609.02 54.75 55198.65 88888.00 2008-07-12 11:03:56.375 194 12609.02 54.83 55198.65 88888.00 2008-07-12 11:03:56.500 194 12608.95 54.85 55198.68 88888.00 2008-07-12 11:03:56.625 194 12608.92 54.90 55198.68 88888.00 2008-07-12 11:03:56.750 194 12608.95 55.00 55198.72 88888.00 2008-07-12 11:03:56.875 194 12609.00 55.08 55198.75 88888.00 2008-07-12 11:03:57.000 194 12609.05 55.10 55198.78 88888.00 2008-07-12 11:03:57.125 194 12609.05 55.08 55198.80 88888.00 2008-07-12 11:03:57.250 194 12608.98 55.08 55198.72 88888.00 2008-07-12 11:03:57.375 194 12609.00 55.12 55198.75 88888.00 2008-07-12 11:03:57.500 194 12609.02 55.15 55198.78 88888.00 2008-07-12 11:03:57.625 194 12609.08 55.17 55198.80 88888.00 2008-07-12 11:03:57.750 194 12608.95 55.20 55198.78 88888.00 2008-07-12 11:03:57.875 194 12608.88 55.20 55198.72 88888.00 2008-07-12 11:03:58.000 194 12608.90 55.23 55198.75 88888.00 2008-07-12 11:03:58.125 194 12608.95 55.27 55198.80 88888.00 2008-07-12 11:03:58.250 194 12608.98 55.35 55198.80 88888.00 2008-07-12 11:03:58.375 194 12608.98 55.38 55198.80 88888.00 2008-07-12 11:03:58.500 194 12608.92 55.42 55198.80 88888.00 2008-07-12 11:03:58.625 194 12609.00 55.50 55198.85 88888.00 2008-07-12 11:03:58.750 194 12609.08 55.55 55198.85 88888.00 2008-07-12 11:03:58.875 194 12609.12 55.60 55198.88 88888.00 2008-07-12 11:03:59.000 194 12609.05 55.60 55198.85 88888.00 2008-07-12 11:03:59.125 194 12608.95 55.60 55198.82 88888.00 2008-07-12 11:03:59.250 194 12608.98 55.62 55198.88 88888.00 2008-07-12 11:03:59.375 194 12609.05 55.65 55198.85 88888.00 2008-07-12 11:03:59.500 194 12609.10 55.75 55198.88 88888.00 2008-07-12 11:03:59.625 194 12609.05 55.85 55198.85 88888.00 2008-07-12 11:03:59.750 194 12609.08 55.88 55198.82 88888.00 2008-07-12 11:03:59.875 194 12609.08 55.90 55198.88 88888.00 2008-07-12 11:04:00.000 194 12609.08 55.92 55198.90 88888.00 2008-07-12 11:04:00.125 194 12609.02 55.92 55198.88 88888.00 2008-07-12 11:04:00.250 194 12609.02 55.92 55198.88 88888.00 2008-07-12 11:04:00.375 194 12609.12 56.02 55198.90 88888.00 2008-07-12 11:04:00.500 194 12609.15 56.08 55198.93 88888.00 2008-07-12 11:04:00.625 194 12609.15 56.08 55198.95 88888.00 2008-07-12 11:04:00.750 194 12609.12 56.12 55198.95 88888.00 2008-07-12 11:04:00.875 194 12609.05 56.08 55198.93 88888.00 2008-07-12 11:04:01.000 194 12609.02 56.02 55198.90 88888.00 2008-07-12 11:04:01.125 194 12609.12 56.20 55198.95 88888.00 2008-07-12 11:04:01.250 194 12609.15 56.23 55198.95 88888.00 2008-07-12 11:04:01.375 194 12609.12 56.25 55198.95 88888.00 2008-07-12 11:04:01.500 194 12609.00 56.25 55198.95 88888.00 2008-07-12 11:04:01.625 194 12608.98 56.25 55198.97 88888.00 2008-07-12 11:04:01.750 194 12609.02 56.27 55198.97 88888.00 2008-07-12 11:04:01.875 194 12609.10 56.30 55198.97 88888.00 2008-07-12 11:04:02.000 194 12609.12 56.33 55198.97 88888.00 2008-07-12 11:04:02.125 194 12609.15 56.40 55199.03 88888.00 2008-07-12 11:04:02.250 194 12609.15 56.33 55199.03 88888.00 2008-07-12 11:04:02.375 194 12609.12 56.33 55199.03 88888.00 2008-07-12 11:04:02.500 194 12609.15 56.40 55199.03 88888.00 2008-07-12 11:04:02.625 194 12609.12 56.38 55199.03 88888.00 2008-07-12 11:04:02.750 194 12609.15 56.40 55199.05 88888.00 2008-07-12 11:04:02.875 194 12609.10 56.42 55199.07 88888.00 2008-07-12 11:04:03.000 194 12609.05 56.42 55199.07 88888.00 2008-07-12 11:04:03.125 194 12609.05 56.45 55199.07 88888.00 2008-07-12 11:04:03.250 194 12609.02 56.50 55199.10 88888.00 2008-07-12 11:04:03.375 194 12609.02 56.50 55199.05 88888.00 2008-07-12 11:04:03.500 194 12609.10 56.50 55199.07 88888.00 2008-07-12 11:04:03.625 194 12609.20 56.55 55199.10 88888.00 2008-07-12 11:04:03.750 194 12609.20 56.55 55199.15 88888.00 2008-07-12 11:04:03.875 194 12609.23 56.60 55199.18 88888.00 2008-07-12 11:04:04.000 194 12609.23 56.58 55199.12 88888.00 2008-07-12 11:04:04.125 194 12609.20 56.50 55199.18 88888.00 2008-07-12 11:04:04.250 194 12609.15 56.52 55199.18 88888.00 2008-07-12 11:04:04.375 194 12609.20 56.50 55199.15 88888.00 2008-07-12 11:04:04.500 194 12609.15 56.45 55199.18 88888.00 2008-07-12 11:04:04.625 194 12609.17 56.50 55199.18 88888.00 2008-07-12 11:04:04.750 194 12609.15 56.48 55199.20 88888.00 2008-07-12 11:04:04.875 194 12609.12 56.55 55199.20 88888.00 2008-07-12 11:04:05.000 194 12609.15 56.58 55199.22 88888.00 2008-07-12 11:04:05.125 194 12609.20 56.52 55199.25 88888.00 2008-07-12 11:04:05.250 194 12609.20 56.55 55199.25 88888.00 2008-07-12 11:04:05.375 194 12609.23 56.55 55199.25 88888.00 2008-07-12 11:04:05.500 194 12609.25 56.58 55199.25 88888.00 2008-07-12 11:04:05.625 194 12609.27 56.52 55199.25 88888.00 2008-07-12 11:04:05.750 194 12609.35 56.55 55199.25 88888.00 2008-07-12 11:04:05.875 194 12609.35 56.55 55199.25 88888.00 2008-07-12 11:04:06.000 194 12609.35 56.60 55199.28 88888.00 2008-07-12 11:04:06.125 194 12609.38 56.60 55199.25 88888.00 2008-07-12 11:04:06.250 194 12609.38 56.55 55199.25 88888.00 2008-07-12 11:04:06.375 194 12609.38 56.58 55199.25 88888.00 2008-07-12 11:04:06.500 194 12609.40 56.62 55199.25 88888.00 2008-07-12 11:04:06.625 194 12609.42 56.62 55199.28 88888.00 2008-07-12 11:04:06.750 194 12609.45 56.70 55199.32 88888.00 2008-07-12 11:04:06.875 194 12609.52 56.77 55199.32 88888.00 2008-07-12 11:04:07.000 194 12609.58 56.75 55199.30 88888.00 2008-07-12 11:04:07.125 194 12609.50 56.67 55199.28 88888.00 2008-07-12 11:04:07.250 194 12609.42 56.73 55199.32 88888.00 2008-07-12 11:04:07.375 194 12609.55 56.80 55199.35 88888.00 2008-07-12 11:04:07.500 194 12609.55 56.80 55199.35 88888.00 2008-07-12 11:04:07.625 194 12609.50 56.77 55199.32 88888.00 2008-07-12 11:04:07.750 194 12609.52 56.77 55199.32 88888.00 2008-07-12 11:04:07.875 194 12609.50 56.83 55199.35 88888.00 2008-07-12 11:04:08.000 194 12609.52 56.85 55199.38 88888.00 2008-07-12 11:04:08.125 194 12609.48 56.83 55199.35 88888.00 2008-07-12 11:04:08.250 194 12609.45 56.80 55199.35 88888.00 2008-07-12 11:04:08.375 194 12609.48 56.80 55199.35 88888.00 2008-07-12 11:04:08.500 194 12609.52 56.85 55199.40 88888.00 2008-07-12 11:04:08.625 194 12609.50 56.85 55199.43 88888.00 2008-07-12 11:04:08.750 194 12609.48 56.83 55199.40 88888.00 2008-07-12 11:04:08.875 194 12609.48 56.85 55199.40 88888.00 2008-07-12 11:04:09.000 194 12609.52 56.90 55199.40 88888.00 2008-07-12 11:04:09.125 194 12609.50 56.88 55199.43 88888.00 2008-07-12 11:04:09.250 194 12609.45 56.85 55199.45 88888.00 2008-07-12 11:04:09.375 194 12609.50 56.90 55199.43 88888.00 2008-07-12 11:04:09.500 194 12609.50 56.90 55199.43 88888.00 2008-07-12 11:04:09.625 194 12609.58 56.95 55199.43 88888.00 2008-07-12 11:04:09.750 194 12609.62 56.98 55199.43 88888.00 2008-07-12 11:04:09.875 194 12609.65 56.95 55199.43 88888.00 2008-07-12 11:04:10.000 194 12609.62 56.95 55199.47 88888.00 2008-07-12 11:04:10.125 194 12609.67 57.05 55199.53 88888.00 2008-07-12 11:04:10.250 194 12609.65 57.05 55199.47 88888.00 2008-07-12 11:04:10.375 194 12609.75 57.10 55199.50 88888.00 2008-07-12 11:04:10.500 194 12609.83 57.12 55199.50 88888.00 2008-07-12 11:04:10.625 194 12609.85 57.17 55199.50 88888.00 2008-07-12 11:04:10.750 194 12609.90 57.20 55199.50 88888.00 2008-07-12 11:04:10.875 194 12609.90 57.23 55199.53 88888.00 2008-07-12 11:04:11.000 194 12609.92 57.20 55199.53 88888.00 2008-07-12 11:04:11.125 194 12610.08 57.23 55199.50 88888.00 2008-07-12 11:04:11.250 194 12610.00 57.17 55199.47 88888.00 2008-07-12 11:04:11.375 194 12609.98 57.15 55199.47 88888.00 2008-07-12 11:04:11.500 194 12610.05 57.25 55199.47 88888.00 2008-07-12 11:04:11.625 194 12610.17 57.30 55199.47 88888.00 2008-07-12 11:04:11.750 194 12610.15 57.35 55199.50 88888.00 2008-07-12 11:04:11.875 194 12610.17 57.35 55199.53 88888.00 2008-07-12 11:04:12.000 194 12610.20 57.35 55199.55 88888.00 2008-07-12 11:04:12.125 194 12610.23 57.40 55199.57 88888.00 2008-07-12 11:04:12.250 194 12610.25 57.45 55199.55 88888.00 2008-07-12 11:04:12.375 194 12610.20 57.50 55199.60 88888.00 2008-07-12 11:04:12.500 194 12610.17 57.58 55199.60 88888.00 2008-07-12 11:04:12.625 194 12610.20 57.60 55199.62 88888.00 2008-07-12 11:04:12.750 194 12610.27 57.60 55199.57 88888.00 2008-07-12 11:04:12.875 194 12610.33 57.65 55199.57 88888.00 2008-07-12 11:04:13.000 194 12610.33 57.67 55199.57 88888.00 2008-07-12 11:04:13.125 194 12610.33 57.75 55199.60 88888.00 2008-07-12 11:04:13.250 194 12610.40 57.83 55199.62 88888.00 2008-07-12 11:04:13.375 194 12610.48 57.85 55199.60 88888.00 2008-07-12 11:04:13.500 194 12610.40 57.85 55199.62 88888.00 2008-07-12 11:04:13.625 194 12610.33 57.98 55199.62 88888.00 2008-07-12 11:04:13.750 194 12610.38 58.02 55199.65 88888.00 2008-07-12 11:04:13.875 194 12610.38 58.05 55199.65 88888.00 2008-07-12 11:04:14.000 194 12610.33 58.02 55199.65 88888.00 2008-07-12 11:04:14.125 194 12610.33 58.08 55199.65 88888.00 2008-07-12 11:04:14.250 194 12610.27 58.10 55199.68 88888.00 2008-07-12 11:04:14.375 194 12610.35 58.20 55199.68 88888.00 2008-07-12 11:04:14.500 194 12610.40 58.27 55199.70 88888.00 2008-07-12 11:04:14.625 194 12610.35 58.27 55199.70 88888.00 2008-07-12 11:04:14.750 194 12610.33 58.30 55199.72 88888.00 2008-07-12 11:04:14.875 194 12610.35 58.38 55199.75 88888.00 2008-07-12 11:04:15.000 194 12610.40 58.45 55199.78 88888.00 2008-07-12 11:04:15.125 194 12610.45 58.48 55199.78 88888.00 2008-07-12 11:04:15.250 194 12610.38 58.42 55199.78 88888.00 2008-07-12 11:04:15.375 194 12610.30 58.40 55199.78 88888.00 2008-07-12 11:04:15.500 194 12610.38 58.42 55199.80 88888.00 2008-07-12 11:04:15.625 194 12610.38 58.40 55199.80 88888.00 2008-07-12 11:04:15.750 194 12610.27 58.38 55199.80 88888.00 2008-07-12 11:04:15.875 194 12610.27 58.45 55199.88 88888.00 2008-07-12 11:04:16.000 194 12610.33 58.55 55199.93 88888.00 2008-07-12 11:04:16.125 194 12610.33 58.52 55199.90 88888.00 2008-07-12 11:04:16.250 194 12610.27 58.42 55199.88 88888.00 2008-07-12 11:04:16.375 194 12610.27 58.40 55199.90 88888.00 2008-07-12 11:04:16.500 194 12610.30 58.38 55199.93 88888.00 2008-07-12 11:04:16.625 194 12610.25 58.45 55199.95 88888.00 2008-07-12 11:04:16.750 194 12610.27 58.48 55199.93 88888.00 2008-07-12 11:04:16.875 194 12610.25 58.42 55199.95 88888.00 2008-07-12 11:04:17.000 194 12610.17 58.38 55199.97 88888.00 2008-07-12 11:04:17.125 194 12610.25 58.35 55200.03 88888.00 2008-07-12 11:04:17.250 194 12610.23 58.33 55200.03 88888.00 2008-07-12 11:04:17.375 194 12610.23 58.35 55200.05 88888.00 2008-07-12 11:04:17.500 194 12610.20 58.33 55200.07 88888.00 2008-07-12 11:04:17.625 194 12610.20 58.23 55200.05 88888.00 2008-07-12 11:04:17.750 194 12610.20 58.20 55200.05 88888.00 2008-07-12 11:04:17.875 194 12610.20 58.17 55200.07 88888.00 2008-07-12 11:04:18.000 194 12610.20 58.20 55200.12 88888.00 2008-07-12 11:04:18.125 194 12610.25 58.33 55200.18 88888.00 2008-07-12 11:04:18.250 194 12610.20 58.30 55200.20 88888.00 2008-07-12 11:04:18.375 194 12610.15 58.20 55200.22 88888.00 2008-07-12 11:04:18.500 194 12610.20 58.23 55200.25 88888.00 2008-07-12 11:04:18.625 194 12610.25 58.30 55200.28 88888.00 2008-07-12 11:04:18.750 194 12610.27 58.25 55200.28 88888.00 2008-07-12 11:04:18.875 194 12610.15 58.17 55200.28 88888.00 2008-07-12 11:04:19.000 194 12610.05 58.20 55200.32 88888.00 2008-07-12 11:04:19.125 194 12610.05 58.20 55200.35 88888.00 2008-07-12 11:04:19.250 194 12610.08 58.10 55200.38 88888.00 2008-07-12 11:04:19.375 194 12610.10 58.12 55200.32 88888.00 2008-07-12 11:04:19.500 194 12610.12 58.20 55200.35 88888.00 2008-07-12 11:04:19.625 194 12610.10 58.12 55200.35 88888.00 2008-07-12 11:04:19.750 194 12610.10 58.17 55200.35 88888.00 2008-07-12 11:04:19.875 194 12610.12 58.17 55200.38 88888.00 2008-07-12 11:04:20.000 194 12610.12 58.17 55200.38 88888.00 2008-07-12 11:04:20.125 194 12610.02 58.10 55200.43 88888.00 2008-07-12 11:04:20.250 194 12609.95 58.08 55200.38 88888.00 2008-07-12 11:04:20.375 194 12610.00 58.12 55200.40 88888.00 2008-07-12 11:04:20.500 194 12610.00 58.15 55200.43 88888.00 2008-07-12 11:04:20.625 194 12610.05 58.15 55200.45 88888.00 2008-07-12 11:04:20.750 194 12610.08 58.08 55200.45 88888.00 2008-07-12 11:04:20.875 194 12610.08 58.08 55200.47 88888.00 2008-07-12 11:04:21.000 194 12610.08 57.98 55200.47 88888.00 2008-07-12 11:04:21.125 194 12610.08 58.00 55200.50 88888.00 2008-07-12 11:04:21.250 194 12610.10 58.00 55200.55 88888.00 2008-07-12 11:04:21.375 194 12610.05 57.98 55200.53 88888.00 2008-07-12 11:04:21.500 194 12609.92 57.92 55200.50 88888.00 2008-07-12 11:04:21.625 194 12609.90 57.88 55200.50 88888.00 2008-07-12 11:04:21.750 194 12609.98 57.85 55200.50 88888.00 2008-07-12 11:04:21.875 194 12610.08 57.85 55200.53 88888.00 2008-07-12 11:04:22.000 194 12610.12 57.80 55200.50 88888.00 2008-07-12 11:04:22.125 194 12610.15 57.85 55200.55 88888.00 2008-07-12 11:04:22.250 194 12610.20 57.90 55200.60 88888.00 2008-07-12 11:04:22.375 194 12610.17 57.77 55200.55 88888.00 2008-07-12 11:04:22.500 194 12610.15 57.73 55200.57 88888.00 2008-07-12 11:04:22.625 194 12610.20 57.80 55200.60 88888.00 2008-07-12 11:04:22.750 194 12610.25 57.75 55200.62 88888.00 2008-07-12 11:04:22.875 194 12610.25 57.80 55200.62 88888.00 2008-07-12 11:04:23.000 194 12610.27 57.77 55200.65 88888.00 2008-07-12 11:04:23.125 194 12610.33 57.77 55200.68 88888.00 2008-07-12 11:04:23.250 194 12610.33 57.73 55200.68 88888.00 2008-07-12 11:04:23.375 194 12610.38 57.73 55200.70 88888.00 2008-07-12 11:04:23.500 194 12610.52 57.80 55200.72 88888.00 2008-07-12 11:04:23.625 194 12610.55 57.83 55200.72 88888.00 2008-07-12 11:04:23.750 194 12610.58 57.83 55200.75 88888.00 2008-07-12 11:04:23.875 194 12610.58 57.77 55200.70 88888.00 2008-07-12 11:04:24.000 194 12610.52 57.77 55200.72 88888.00 2008-07-12 11:04:24.125 194 12610.55 57.77 55200.75 88888.00 2008-07-12 11:04:24.250 194 12610.55 57.77 55200.70 88888.00 2008-07-12 11:04:24.375 194 12610.52 57.77 55200.72 88888.00 2008-07-12 11:04:24.500 194 12610.55 57.77 55200.72 88888.00 2008-07-12 11:04:24.625 194 12610.62 57.83 55200.75 88888.00 2008-07-12 11:04:24.750 194 12610.65 57.83 55200.75 88888.00 2008-07-12 11:04:24.875 194 12610.55 57.75 55200.78 88888.00 2008-07-12 11:04:25.000 194 12610.55 57.75 55200.80 88888.00 2008-07-12 11:04:25.125 194 12610.70 57.83 55200.80 88888.00 2008-07-12 11:04:25.250 194 12610.73 57.83 55200.82 88888.00 2008-07-12 11:04:25.375 194 12610.80 57.80 55200.82 88888.00 2008-07-12 11:04:25.500 194 12610.80 57.80 55200.82 88888.00 2008-07-12 11:04:25.625 194 12610.80 57.83 55200.82 88888.00 2008-07-12 11:04:25.750 194 12610.90 57.88 55200.85 88888.00 2008-07-12 11:04:25.875 194 12611.02 57.90 55200.88 88888.00 2008-07-12 11:04:26.000 194 12611.00 57.80 55200.82 88888.00 2008-07-12 11:04:26.125 194 12610.98 57.77 55200.85 88888.00 2008-07-12 11:04:26.250 194 12611.08 57.80 55200.88 88888.00 2008-07-12 11:04:26.375 194 12611.12 57.75 55200.82 88888.00 2008-07-12 11:04:26.500 194 12611.12 57.77 55200.82 88888.00 2008-07-12 11:04:26.625 194 12611.23 57.88 55200.90 88888.00 2008-07-12 11:04:26.750 194 12611.27 57.88 55200.90 88888.00 2008-07-12 11:04:26.875 194 12611.30 57.85 55200.90 88888.00 2008-07-12 11:04:27.000 194 12611.27 57.77 55200.90 88888.00 2008-07-12 11:04:27.125 194 12611.23 57.73 55200.88 88888.00 2008-07-12 11:04:27.250 194 12611.23 57.75 55200.88 88888.00 2008-07-12 11:04:27.375 194 12611.38 57.85 55200.90 88888.00 2008-07-12 11:04:27.500 194 12611.50 57.88 55200.93 88888.00 2008-07-12 11:04:27.625 194 12611.42 57.75 55200.90 88888.00 2008-07-12 11:04:27.750 194 12611.45 57.70 55200.88 88888.00 2008-07-12 11:04:27.875 194 12611.50 57.75 55200.90 88888.00 2008-07-12 11:04:28.000 194 12611.52 57.77 55200.90 88888.00 2008-07-12 11:04:28.125 194 12611.55 57.77 55200.90 88888.00 2008-07-12 11:04:28.250 194 12611.52 57.70 55200.93 88888.00 2008-07-12 11:04:28.375 194 12611.58 57.73 55200.95 88888.00 2008-07-12 11:04:28.500 194 12611.65 57.80 55200.95 88888.00 2008-07-12 11:04:28.625 194 12611.67 57.77 55200.95 88888.00 2008-07-12 11:04:28.750 194 12611.67 57.77 55200.95 88888.00 2008-07-12 11:04:28.875 194 12611.80 57.80 55200.90 88888.00 2008-07-12 11:04:29.000 194 12611.83 57.75 55200.90 88888.00 2008-07-12 11:04:29.125 194 12611.85 57.80 55200.93 88888.00 2008-07-12 11:04:29.250 194 12611.85 57.83 55201.00 88888.00 2008-07-12 11:04:29.375 194 12611.90 57.80 55200.97 88888.00 2008-07-12 11:04:29.500 194 12611.92 57.80 55200.97 88888.00 2008-07-12 11:04:29.625 194 12611.98 57.83 55200.97 88888.00 2008-07-12 11:04:29.750 194 12612.02 57.85 55201.00 88888.00 2008-07-12 11:04:29.875 194 12612.05 57.83 55200.97 88888.00 2008-07-12 11:04:30.000 194 12612.10 57.83 55200.97 88888.00 2008-07-12 11:04:30.125 194 12612.15 57.88 55201.00 88888.00 2008-07-12 11:04:30.250 194 12612.20 57.92 55201.03 88888.00 2008-07-12 11:04:30.375 194 12612.17 57.85 55201.03 88888.00 2008-07-12 11:04:30.500 194 12612.17 57.85 55201.00 88888.00 2008-07-12 11:04:30.625 194 12612.23 57.90 55201.03 88888.00 2008-07-12 11:04:30.750 194 12612.27 57.95 55201.05 88888.00 2008-07-12 11:04:30.875 194 12612.27 57.92 55201.05 88888.00 2008-07-12 11:04:31.000 194 12612.38 57.95 55201.05 88888.00 2008-07-12 11:04:31.125 194 12612.40 57.95 55201.05 88888.00 2008-07-12 11:04:31.250 194 12612.35 57.92 55201.05 88888.00 2008-07-12 11:04:31.375 194 12612.45 58.00 55201.05 88888.00 2008-07-12 11:04:31.500 194 12612.45 58.02 55201.07 88888.00 2008-07-12 11:04:31.625 194 12612.42 57.98 55201.10 88888.00 2008-07-12 11:04:31.750 194 12612.50 57.98 55201.10 88888.00 2008-07-12 11:04:31.875 194 12612.52 58.02 55201.10 88888.00 2008-07-12 11:04:32.000 194 12612.48 58.02 55201.10 88888.00 2008-07-12 11:04:32.125 194 12612.48 58.08 55201.12 88888.00 2008-07-12 11:04:32.250 194 12612.45 58.05 55201.18 88888.00 2008-07-12 11:04:32.375 194 12612.52 58.05 55201.15 88888.00 2008-07-12 11:04:32.500 194 12612.58 58.00 55201.15 88888.00 2008-07-12 11:04:32.625 194 12612.58 58.00 55201.12 88888.00 2008-07-12 11:04:32.750 194 12612.60 58.10 55201.18 88888.00 2008-07-12 11:04:32.875 194 12612.60 58.10 55201.18 88888.00 2008-07-12 11:04:33.000 194 12612.60 58.10 55201.15 88888.00 2008-07-12 11:04:33.125 194 12612.65 58.05 55201.15 88888.00 2008-07-12 11:04:33.250 194 12612.70 58.10 55201.20 88888.00 2008-07-12 11:04:33.375 194 12612.77 58.20 55201.22 88888.00 2008-07-12 11:04:33.500 194 12612.70 58.17 55201.22 88888.00 2008-07-12 11:04:33.625 194 12612.65 58.12 55201.22 88888.00 2008-07-12 11:04:33.750 194 12612.67 58.12 55201.25 88888.00 2008-07-12 11:04:33.875 194 12612.65 58.12 55201.28 88888.00 2008-07-12 11:04:34.000 194 12612.73 58.12 55201.28 88888.00 2008-07-12 11:04:34.125 194 12612.77 58.20 55201.30 88888.00 2008-07-12 11:04:34.250 194 12612.77 58.17 55201.30 88888.00 2008-07-12 11:04:34.375 194 12612.83 58.17 55201.30 88888.00 2008-07-12 11:04:34.500 194 12612.88 58.20 55201.28 88888.00 2008-07-12 11:04:34.625 194 12612.88 58.20 55201.30 88888.00 2008-07-12 11:04:34.750 194 12612.83 58.20 55201.30 88888.00 2008-07-12 11:04:34.875 194 12612.83 58.23 55201.32 88888.00 2008-07-12 11:04:35.000 194 12612.85 58.27 55201.35 88888.00 2008-07-12 11:04:35.125 194 12612.92 58.23 55201.35 88888.00 2008-07-12 11:04:35.250 194 12612.90 58.25 55201.38 88888.00 2008-07-12 11:04:35.375 194 12612.98 58.30 55201.35 88888.00 2008-07-12 11:04:35.500 194 12612.95 58.30 55201.35 88888.00 2008-07-12 11:04:35.625 194 12612.92 58.33 55201.35 88888.00 2008-07-12 11:04:35.750 194 12612.88 58.33 55201.35 88888.00 2008-07-12 11:04:35.875 194 12612.90 58.27 55201.35 88888.00 2008-07-12 11:04:36.000 194 12612.92 58.30 55201.32 88888.00 2008-07-12 11:04:36.125 194 12612.88 58.25 55201.35 88888.00 2008-07-12 11:04:36.250 194 12612.90 58.30 55201.38 88888.00 2008-07-12 11:04:36.375 194 12613.00 58.40 55201.43 88888.00 2008-07-12 11:04:36.500 194 12613.05 58.42 55201.45 88888.00 2008-07-12 11:04:36.625 194 12613.00 58.40 55201.43 88888.00 2008-07-12 11:04:36.750 194 12613.00 58.35 55201.40 88888.00 2008-07-12 11:04:36.875 194 12613.12 58.40 55201.43 88888.00 2008-07-12 11:04:37.000 194 12613.15 58.40 55201.45 88888.00 2008-07-12 11:04:37.125 194 12613.12 58.42 55201.45 88888.00 2008-07-12 11:04:37.250 194 12613.08 58.42 55201.47 88888.00 2008-07-12 11:04:37.375 194 12613.08 58.50 55201.45 88888.00 2008-07-12 11:04:37.500 194 12613.17 58.50 55201.45 88888.00 2008-07-12 11:04:37.625 194 12613.20 58.50 55201.47 88888.00 2008-07-12 11:04:37.750 194 12613.20 58.50 55201.47 88888.00 2008-07-12 11:04:37.875 194 12613.25 58.52 55201.50 88888.00 2008-07-12 11:04:38.000 194 12613.30 58.58 55201.53 88888.00 2008-07-12 11:04:38.125 194 12613.35 58.65 55201.57 88888.00 2008-07-12 11:04:38.250 194 12613.33 58.67 55201.60 88888.00 2008-07-12 11:04:38.375 194 12613.40 58.62 55201.57 88888.00 2008-07-12 11:04:38.500 194 12613.40 58.58 55201.53 88888.00 2008-07-12 11:04:38.625 194 12613.35 58.58 55201.53 88888.00 2008-07-12 11:04:38.750 194 12613.35 58.60 55201.55 88888.00 2008-07-12 11:04:38.875 194 12613.35 58.62 55201.60 88888.00 2008-07-12 11:04:39.000 194 12613.38 58.65 55201.60 88888.00 2008-07-12 11:04:39.125 194 12613.40 58.67 55201.60 88888.00 2008-07-12 11:04:39.250 194 12613.40 58.62 55201.57 88888.00 2008-07-12 11:04:39.375 194 12613.38 58.58 55201.55 88888.00 2008-07-12 11:04:39.500 194 12613.45 58.67 55201.60 88888.00 2008-07-12 11:04:39.625 194 12613.45 58.73 55201.60 88888.00 2008-07-12 11:04:39.750 194 12613.48 58.73 55201.60 88888.00 2008-07-12 11:04:39.875 194 12613.52 58.73 55201.60 88888.00 2008-07-12 11:04:40.000 194 12613.58 58.77 55201.65 88888.00 2008-07-12 11:04:40.125 194 12613.62 58.80 55201.68 88888.00 2008-07-12 11:04:40.250 194 12613.50 58.77 55201.68 88888.00 2008-07-12 11:04:40.375 194 12613.40 58.75 55201.62 88888.00 2008-07-12 11:04:40.500 194 12613.40 58.80 55201.65 88888.00 2008-07-12 11:04:40.625 194 12613.52 58.83 55201.70 88888.00 2008-07-12 11:04:40.750 194 12613.55 58.85 55201.70 88888.00 2008-07-12 11:04:40.875 194 12613.50 58.77 55201.65 88888.00 2008-07-12 11:04:41.000 194 12613.42 58.67 55201.68 88888.00 2008-07-12 11:04:41.125 194 12613.52 58.75 55201.70 88888.00 2008-07-12 11:04:41.250 194 12613.55 58.85 55201.72 88888.00 2008-07-12 11:04:41.375 194 12613.55 58.88 55201.72 88888.00 2008-07-12 11:04:41.500 194 12613.58 58.83 55201.70 88888.00 2008-07-12 11:04:41.625 194 12613.55 58.77 55201.70 88888.00 2008-07-12 11:04:41.750 194 12613.48 58.77 55201.72 88888.00 2008-07-12 11:04:41.875 194 12613.52 58.83 55201.75 88888.00 2008-07-12 11:04:42.000 194 12613.60 58.85 55201.78 88888.00 2008-07-12 11:04:42.125 194 12613.60 58.85 55201.82 88888.00 2008-07-12 11:04:42.250 194 12613.55 58.80 55201.80 88888.00 2008-07-12 11:04:42.375 194 12613.55 58.85 55201.82 88888.00 2008-07-12 11:04:42.500 194 12613.58 58.90 55201.82 88888.00 2008-07-12 11:04:42.625 194 12613.60 58.77 55201.82 88888.00 2008-07-12 11:04:42.750 194 12613.58 58.75 55201.78 88888.00 2008-07-12 11:04:42.875 194 12613.58 58.73 55201.82 88888.00 2008-07-12 11:04:43.000 194 12613.62 58.67 55201.85 88888.00 2008-07-12 11:04:43.125 194 12613.60 58.70 55201.88 88888.00 2008-07-12 11:04:43.250 194 12613.58 58.70 55201.90 88888.00 2008-07-12 11:04:43.375 194 12613.52 58.70 55201.88 88888.00 2008-07-12 11:04:43.500 194 12613.55 58.73 55201.90 88888.00 2008-07-12 11:04:43.625 194 12613.60 58.75 55201.95 88888.00 2008-07-12 11:04:43.750 194 12613.60 58.77 55201.90 88888.00 2008-07-12 11:04:43.875 194 12613.52 58.70 55201.88 88888.00 2008-07-12 11:04:44.000 194 12613.50 58.60 55201.85 88888.00 2008-07-12 11:04:44.125 194 12613.55 58.55 55201.85 88888.00 2008-07-12 11:04:44.250 194 12613.62 58.62 55201.93 88888.00 2008-07-12 11:04:44.375 194 12613.62 58.70 55201.95 88888.00 2008-07-12 11:04:44.500 194 12613.52 58.65 55201.95 88888.00 2008-07-12 11:04:44.625 194 12613.50 58.58 55201.97 88888.00 2008-07-12 11:04:44.750 194 12613.50 58.58 55201.97 88888.00 2008-07-12 11:04:44.875 194 12613.50 58.58 55201.95 88888.00 2008-07-12 11:04:45.000 194 12613.45 58.52 55201.95 88888.00 2008-07-12 11:04:45.125 194 12613.45 58.48 55201.97 88888.00 2008-07-12 11:04:45.250 194 12613.50 58.50 55202.00 88888.00 2008-07-12 11:04:45.375 194 12613.45 58.58 55202.05 88888.00 2008-07-12 11:04:45.500 194 12613.45 58.55 55202.07 88888.00 2008-07-12 11:04:45.625 194 12613.52 58.55 55202.05 88888.00 2008-07-12 11:04:45.750 194 12613.52 58.52 55202.05 88888.00 2008-07-12 11:04:45.875 194 12613.50 58.55 55202.05 88888.00 2008-07-12 11:04:46.000 194 12613.40 58.55 55202.05 88888.00 2008-07-12 11:04:46.125 194 12613.35 58.55 55202.07 88888.00 2008-07-12 11:04:46.250 194 12613.40 58.55 55202.07 88888.00 2008-07-12 11:04:46.375 194 12613.45 58.52 55202.03 88888.00 2008-07-12 11:04:46.500 194 12613.40 58.45 55202.05 88888.00 2008-07-12 11:04:46.625 194 12613.48 58.45 55202.07 88888.00 2008-07-12 11:04:46.750 194 12613.50 58.52 55202.10 88888.00 2008-07-12 11:04:46.875 194 12613.45 58.55 55202.15 88888.00 2008-07-12 11:04:47.000 194 12613.42 58.52 55202.12 88888.00 2008-07-12 11:04:47.125 194 12613.40 58.45 55202.15 88888.00 2008-07-12 11:04:47.250 194 12613.40 58.48 55202.18 88888.00 2008-07-12 11:04:47.375 194 12613.45 58.55 55202.15 88888.00 2008-07-12 11:04:47.500 194 12613.42 58.50 55202.15 88888.00 2008-07-12 11:04:47.625 194 12613.30 58.40 55202.07 88888.00 2008-07-12 11:04:47.750 194 12613.33 58.42 55202.10 88888.00 2008-07-12 11:04:47.875 194 12613.33 58.50 55202.18 88888.00 2008-07-12 11:04:48.000 194 12613.27 58.50 55202.18 88888.00 2008-07-12 11:04:48.125 194 12613.35 58.50 55202.18 88888.00 2008-07-12 11:04:48.250 194 12613.35 58.50 55202.20 88888.00 2008-07-12 11:04:48.375 194 12613.30 58.45 55202.20 88888.00 2008-07-12 11:04:48.500 194 12613.35 58.52 55202.20 88888.00 2008-07-12 11:04:48.625 194 12613.40 58.55 55202.20 88888.00 2008-07-12 11:04:48.750 194 12613.35 58.50 55202.20 88888.00 2008-07-12 11:04:48.875 194 12613.33 58.50 55202.18 88888.00 2008-07-12 11:04:49.000 194 12613.35 58.50 55202.20 88888.00 2008-07-12 11:04:49.125 194 12613.40 58.55 55202.28 88888.00 2008-07-12 11:04:49.250 194 12613.35 58.58 55202.25 88888.00 2008-07-12 11:04:49.375 194 12613.40 58.60 55202.22 88888.00 2008-07-12 11:04:49.500 194 12613.48 58.62 55202.22 88888.00 2008-07-12 11:04:49.625 194 12613.55 58.60 55202.22 88888.00 2008-07-12 11:04:49.750 194 12613.48 58.52 55202.20 88888.00 2008-07-12 11:04:49.875 194 12613.50 58.60 55202.22 88888.00 2008-07-12 11:04:50.000 194 12613.52 58.60 55202.22 88888.00 2008-07-12 11:04:50.125 194 12613.50 58.62 55202.28 88888.00 2008-07-12 11:04:50.250 194 12613.48 58.62 55202.25 88888.00 2008-07-12 11:04:50.375 194 12613.55 58.67 55202.25 88888.00 2008-07-12 11:04:50.500 194 12613.62 58.70 55202.28 88888.00 2008-07-12 11:04:50.625 194 12613.65 58.73 55202.25 88888.00 2008-07-12 11:04:50.750 194 12613.60 58.67 55202.25 88888.00 2008-07-12 11:04:50.875 194 12613.65 58.70 55202.28 88888.00 2008-07-12 11:04:51.000 194 12613.67 58.65 55202.28 88888.00 2008-07-12 11:04:51.125 194 12613.70 58.73 55202.30 88888.00 2008-07-12 11:04:51.250 194 12613.62 58.77 55202.30 88888.00 2008-07-12 11:04:51.375 194 12613.73 58.77 55202.30 88888.00 2008-07-12 11:04:51.500 194 12613.75 58.75 55202.28 88888.00 2008-07-12 11:04:51.625 194 12613.70 58.75 55202.30 88888.00 2008-07-12 11:04:51.750 194 12613.75 58.83 55202.30 88888.00 2008-07-12 11:04:51.875 194 12613.70 58.85 55202.30 88888.00 2008-07-12 11:04:52.000 194 12613.65 58.80 55202.30 88888.00 2008-07-12 11:04:52.125 194 12613.67 58.85 55202.35 88888.00 2008-07-12 11:04:52.250 194 12613.70 58.85 55202.35 88888.00 2008-07-12 11:04:52.375 194 12613.70 58.83 55202.35 88888.00 2008-07-12 11:04:52.500 194 12613.75 58.83 55202.32 88888.00 2008-07-12 11:04:52.625 194 12613.75 58.85 55202.32 88888.00 2008-07-12 11:04:52.750 194 12613.73 58.88 55202.35 88888.00 2008-07-12 11:04:52.875 194 12613.80 58.95 55202.38 88888.00 2008-07-12 11:04:53.000 194 12613.85 59.00 55202.35 88888.00 2008-07-12 11:04:53.125 194 12613.70 58.95 55202.35 88888.00 2008-07-12 11:04:53.250 194 12613.65 58.88 55202.38 88888.00 2008-07-12 11:04:53.375 194 12613.75 58.92 55202.38 88888.00 2008-07-12 11:04:53.500 194 12613.77 58.92 55202.38 88888.00 2008-07-12 11:04:53.625 194 12613.75 59.00 55202.38 88888.00 2008-07-12 11:04:53.750 194 12613.83 59.05 55202.40 88888.00 2008-07-12 11:04:53.875 194 12613.80 59.00 55202.35 88888.00 2008-07-12 11:04:54.000 194 12613.88 58.98 55202.32 88888.00 2008-07-12 11:04:54.125 194 12613.90 59.00 55202.35 88888.00 2008-07-12 11:04:54.250 194 12613.85 58.98 55202.35 88888.00 2008-07-12 11:04:54.375 194 12613.90 59.05 55202.38 88888.00 2008-07-12 11:04:54.500 194 12613.88 59.05 55202.38 88888.00 2008-07-12 11:04:54.625 194 12613.95 59.05 55202.35 88888.00 2008-07-12 11:04:54.750 194 12614.00 59.08 55202.38 88888.00 2008-07-12 11:04:54.875 194 12613.98 59.05 55202.35 88888.00 2008-07-12 11:04:55.000 194 12613.95 59.00 55202.35 88888.00 2008-07-12 11:04:55.125 194 12613.92 59.00 55202.35 88888.00 2008-07-12 11:04:55.250 194 12613.92 59.05 55202.35 88888.00 2008-07-12 11:04:55.375 194 12614.02 59.15 55202.38 88888.00 2008-07-12 11:04:55.500 194 12614.05 59.12 55202.35 88888.00 2008-07-12 11:04:55.625 194 12614.02 59.15 55202.35 88888.00 2008-07-12 11:04:55.750 194 12614.05 59.20 55202.38 88888.00 2008-07-12 11:04:55.875 194 12614.08 59.20 55202.38 88888.00 2008-07-12 11:04:56.000 194 12614.02 59.10 55202.32 88888.00 2008-07-12 11:04:56.125 194 12614.02 59.10 55202.32 88888.00 2008-07-12 11:04:56.250 194 12614.08 59.17 55202.38 88888.00 2008-07-12 11:04:56.375 194 12614.08 59.23 55202.38 88888.00 2008-07-12 11:04:56.500 194 12614.12 59.25 55202.40 88888.00 2008-07-12 11:04:56.625 194 12614.12 59.23 55202.40 88888.00 2008-07-12 11:04:56.750 194 12614.08 59.15 55202.38 88888.00 2008-07-12 11:04:56.875 194 12614.08 59.15 55202.35 88888.00 2008-07-12 11:04:57.000 194 12614.05 59.17 55202.38 88888.00 2008-07-12 11:04:57.125 194 12614.08 59.17 55202.38 88888.00 2008-07-12 11:04:57.250 194 12614.12 59.17 55202.40 88888.00 2008-07-12 11:04:57.375 194 12614.15 59.25 55202.38 88888.00 2008-07-12 11:04:57.500 194 12614.20 59.27 55202.40 88888.00 2008-07-12 11:04:57.625 194 12614.17 59.20 55202.40 88888.00 2008-07-12 11:04:57.750 194 12614.15 59.15 55202.40 88888.00 2008-07-12 11:04:57.875 194 12614.20 59.25 55202.45 88888.00 2008-07-12 11:04:58.000 194 12614.20 59.25 55202.43 88888.00 2008-07-12 11:04:58.125 194 12614.17 59.23 55202.43 88888.00 2008-07-12 11:04:58.250 194 12614.20 59.25 55202.40 88888.00 2008-07-12 11:04:58.375 194 12614.17 59.25 55202.40 88888.00 2008-07-12 11:04:58.500 194 12614.27 59.27 55202.43 88888.00 2008-07-12 11:04:58.625 194 12614.33 59.25 55202.43 88888.00 2008-07-12 11:04:58.750 194 12614.27 59.27 55202.45 88888.00 2008-07-12 11:04:58.875 194 12614.23 59.27 55202.45 88888.00 2008-07-12 11:04:59.000 194 12614.15 59.27 55202.43 88888.00 2008-07-12 11:04:59.125 194 12614.05 59.25 55202.43 88888.00 2008-07-12 11:04:59.250 194 12614.08 59.25 55202.45 88888.00 2008-07-12 11:04:59.375 194 12614.15 59.33 55202.47 88888.00 2008-07-12 11:04:59.500 194 12614.20 59.35 55202.50 88888.00 2008-07-12 11:04:59.625 194 12614.20 59.35 55202.47 88888.00 2008-07-12 11:04:59.750 194 12614.25 59.40 55202.47 88888.00 2008-07-12 11:04:59.875 194 12614.33 59.50 55202.55 88888.00 2008-07-12 11:05:00.000 194 12614.27 59.50 55202.53 88888.00 2008-07-12 11:05:00.125 194 12614.23 59.48 55202.50 88888.00 2008-07-12 11:05:00.250 194 12614.20 59.45 55202.47 88888.00 2008-07-12 11:05:00.375 194 12614.25 59.52 55202.50 88888.00 2008-07-12 11:05:00.500 194 12614.25 59.60 55202.50 88888.00 2008-07-12 11:05:00.625 194 12614.20 59.55 55202.47 88888.00 2008-07-12 11:05:00.750 194 12614.23 59.48 55202.45 88888.00 2008-07-12 11:05:00.875 194 12614.20 59.55 55202.45 88888.00 2008-07-12 11:05:01.000 194 12614.20 59.58 55202.43 88888.00 2008-07-12 11:05:01.125 194 12614.17 59.58 55202.43 88888.00 2008-07-12 11:05:01.250 194 12614.17 59.65 55202.47 88888.00 2008-07-12 11:05:01.375 194 12614.27 59.73 55202.50 88888.00 2008-07-12 11:05:01.500 194 12614.33 59.73 55202.47 88888.00 2008-07-12 11:05:01.625 194 12614.30 59.70 55202.45 88888.00 2008-07-12 11:05:01.750 194 12614.30 59.67 55202.50 88888.00 2008-07-12 11:05:01.875 194 12614.25 59.73 55202.47 88888.00 2008-07-12 11:05:02.000 194 12614.25 59.77 55202.50 88888.00 2008-07-12 11:05:02.125 194 12614.30 59.77 55202.50 88888.00 2008-07-12 11:05:02.250 194 12614.30 59.75 55202.50 88888.00 2008-07-12 11:05:02.375 194 12614.30 59.77 55202.50 88888.00 2008-07-12 11:05:02.500 194 12614.33 59.85 55202.50 88888.00 2008-07-12 11:05:02.625 194 12614.38 59.83 55202.47 88888.00 2008-07-12 11:05:02.750 194 12614.48 59.85 55202.50 88888.00 2008-07-12 11:05:02.875 194 12614.52 59.92 55202.50 88888.00 2008-07-12 11:05:03.000 194 12614.45 59.92 55202.47 88888.00 2008-07-12 11:05:03.125 194 12614.42 59.92 55202.47 88888.00 2008-07-12 11:05:03.250 194 12614.50 59.92 55202.47 88888.00 2008-07-12 11:05:03.375 194 12614.50 59.92 55202.47 88888.00 2008-07-12 11:05:03.500 194 12614.55 59.98 55202.45 88888.00 2008-07-12 11:05:03.625 194 12614.58 59.98 55202.43 88888.00 2008-07-12 11:05:03.750 194 12614.52 59.92 55202.40 88888.00 2008-07-12 11:05:03.875 194 12614.52 59.92 55202.40 88888.00 2008-07-12 11:05:04.000 194 12614.58 60.00 55202.43 88888.00 2008-07-12 11:05:04.125 194 12614.65 60.00 55202.43 88888.00 2008-07-12 11:05:04.250 194 12614.70 60.02 55202.45 88888.00 2008-07-12 11:05:04.375 194 12614.77 60.10 55202.45 88888.00 2008-07-12 11:05:04.500 194 12614.75 60.17 55202.45 88888.00 2008-07-12 11:05:04.625 194 12614.70 60.12 55202.43 88888.00 2008-07-12 11:05:04.750 194 12614.70 60.10 55202.38 88888.00 2008-07-12 11:05:04.875 194 12614.77 60.23 55202.40 88888.00 2008-07-12 11:05:05.000 194 12614.80 60.23 55202.40 88888.00 2008-07-12 11:05:05.125 194 12614.77 60.25 55202.43 88888.00 2008-07-12 11:05:05.250 194 12614.83 60.30 55202.45 88888.00 2008-07-12 11:05:05.375 194 12614.90 60.38 55202.40 88888.00 2008-07-12 11:05:05.500 194 12614.90 60.33 55202.35 88888.00 2008-07-12 11:05:05.625 194 12614.75 60.35 55202.35 88888.00 2008-07-12 11:05:05.750 194 12614.73 60.40 55202.35 88888.00 2008-07-12 11:05:05.875 194 12614.83 60.50 55202.40 88888.00 2008-07-12 11:05:06.000 194 12614.95 60.60 55202.40 88888.00 2008-07-12 11:05:06.125 194 12614.85 60.58 55202.38 88888.00 2008-07-12 11:05:06.250 194 12614.85 60.58 55202.35 88888.00 2008-07-12 11:05:06.375 194 12614.90 60.58 55202.38 88888.00 2008-07-12 11:05:06.500 194 12614.92 60.65 55202.38 88888.00 2008-07-12 11:05:06.625 194 12614.98 60.73 55202.35 88888.00 2008-07-12 11:05:06.750 194 12614.95 60.80 55202.38 88888.00 2008-07-12 11:05:06.875 194 12615.00 60.80 55202.38 88888.00 2008-07-12 11:05:07.000 194 12614.95 60.80 55202.38 88888.00 2008-07-12 11:05:07.125 194 12614.98 60.85 55202.40 88888.00 2008-07-12 11:05:07.250 194 12614.98 60.83 55202.35 88888.00 2008-07-12 11:05:07.375 194 12614.95 60.88 55202.35 88888.00 2008-07-12 11:05:07.500 194 12614.95 60.88 55202.38 88888.00 2008-07-12 11:05:07.625 194 12614.92 60.90 55202.40 88888.00 2008-07-12 11:05:07.750 194 12614.95 60.98 55202.43 88888.00 2008-07-12 11:05:07.875 194 12614.98 60.98 55202.40 88888.00 2008-07-12 11:05:08.000 194 12614.90 60.98 55202.38 88888.00 2008-07-12 11:05:08.125 194 12614.88 61.00 55202.38 88888.00 2008-07-12 11:05:08.250 194 12614.90 61.02 55202.40 88888.00 2008-07-12 11:05:08.375 194 12614.80 61.02 55202.35 88888.00 2008-07-12 11:05:08.500 194 12614.83 61.02 55202.35 88888.00 2008-07-12 11:05:08.625 194 12614.83 61.02 55202.38 88888.00 2008-07-12 11:05:08.750 194 12614.83 61.12 55202.40 88888.00 2008-07-12 11:05:08.875 194 12614.77 61.17 55202.40 88888.00 2008-07-12 11:05:09.000 194 12614.75 61.10 55202.38 88888.00 2008-07-12 11:05:09.125 194 12614.73 61.08 55202.38 88888.00 2008-07-12 11:05:09.250 194 12614.65 61.00 55202.35 88888.00 2008-07-12 11:05:09.375 194 12614.65 61.00 55202.35 88888.00 2008-07-12 11:05:09.500 194 12614.67 61.00 55202.35 88888.00 2008-07-12 11:05:09.625 194 12614.67 61.00 55202.35 88888.00 2008-07-12 11:05:09.750 194 12614.70 61.05 55202.35 88888.00 2008-07-12 11:05:09.875 194 12614.60 61.08 55202.38 88888.00 2008-07-12 11:05:10.000 194 12614.58 61.08 55202.40 88888.00 2008-07-12 11:05:10.125 194 12614.52 61.10 55202.38 88888.00 2008-07-12 11:05:10.250 194 12614.50 61.10 55202.40 88888.00 2008-07-12 11:05:10.375 194 12614.52 61.10 55202.40 88888.00 2008-07-12 11:05:10.500 194 12614.52 61.08 55202.38 88888.00 2008-07-12 11:05:10.625 194 12614.48 61.02 55202.38 88888.00 2008-07-12 11:05:10.750 194 12614.50 61.05 55202.38 88888.00 2008-07-12 11:05:10.875 194 12614.45 61.05 55202.40 88888.00 2008-07-12 11:05:11.000 194 12614.48 61.10 55202.40 88888.00 2008-07-12 11:05:11.125 194 12614.55 61.10 55202.43 88888.00 2008-07-12 11:05:11.250 194 12614.58 61.10 55202.38 88888.00 2008-07-12 11:05:11.375 194 12614.58 61.10 55202.32 88888.00 2008-07-12 11:05:11.500 194 12614.60 61.12 55202.40 88888.00 2008-07-12 11:05:11.625 194 12614.52 61.08 55202.45 88888.00 2008-07-12 11:05:11.750 194 12614.45 61.05 55202.45 88888.00 2008-07-12 11:05:11.875 194 12614.45 60.95 55202.43 88888.00 2008-07-12 11:05:12.000 194 12614.50 60.95 55202.38 88888.00 2008-07-12 11:05:12.125 194 12614.58 61.02 55202.40 88888.00 2008-07-12 11:05:12.250 194 12614.52 61.10 55202.43 88888.00 2008-07-12 11:05:12.375 194 12614.52 61.10 55202.45 88888.00 2008-07-12 11:05:12.500 194 12614.50 61.05 55202.43 88888.00 2008-07-12 11:05:12.625 194 12614.58 61.05 55202.43 88888.00 2008-07-12 11:05:12.750 194 12614.52 61.00 55202.40 88888.00 2008-07-12 11:05:12.875 194 12614.50 61.05 55202.43 88888.00 2008-07-12 11:05:13.000 194 12614.58 61.08 55202.43 88888.00 2008-07-12 11:05:13.125 194 12614.52 61.05 55202.45 88888.00 2008-07-12 11:05:13.250 194 12614.48 61.08 55202.45 88888.00 2008-07-12 11:05:13.375 194 12614.50 61.05 55202.45 88888.00 2008-07-12 11:05:13.500 194 12614.55 61.02 55202.45 88888.00 2008-07-12 11:05:13.625 194 12614.50 61.00 55202.40 88888.00 2008-07-12 11:05:13.750 194 12614.48 61.00 55202.43 88888.00 2008-07-12 11:05:13.875 194 12614.52 60.98 55202.45 88888.00 2008-07-12 11:05:14.000 194 12614.58 60.95 55202.43 88888.00 2008-07-12 11:05:14.125 194 12614.62 60.98 55202.45 88888.00 2008-07-12 11:05:14.250 194 12614.73 61.10 55202.47 88888.00 2008-07-12 11:05:14.375 194 12614.75 61.10 55202.47 88888.00 2008-07-12 11:05:14.500 194 12614.67 61.10 55202.45 88888.00 2008-07-12 11:05:14.625 194 12614.70 61.08 55202.45 88888.00 2008-07-12 11:05:14.750 194 12614.65 61.05 55202.43 88888.00 2008-07-12 11:05:14.875 194 12614.62 61.05 55202.43 88888.00 2008-07-12 11:05:15.000 194 12614.65 61.08 55202.45 88888.00 2008-07-12 11:05:15.125 194 12614.70 61.08 55202.45 88888.00 2008-07-12 11:05:15.250 194 12614.67 61.08 55202.47 88888.00 2008-07-12 11:05:15.375 194 12614.62 61.05 55202.45 88888.00 2008-07-12 11:05:15.500 194 12614.67 61.05 55202.45 88888.00 2008-07-12 11:05:15.625 194 12614.70 61.08 55202.45 88888.00 2008-07-12 11:05:15.750 194 12614.60 61.02 55202.45 88888.00 2008-07-12 11:05:15.875 194 12614.60 61.02 55202.45 88888.00 2008-07-12 11:05:16.000 194 12614.70 61.05 55202.47 88888.00 2008-07-12 11:05:16.125 194 12614.75 61.08 55202.47 88888.00 2008-07-12 11:05:16.250 194 12614.70 61.08 55202.43 88888.00 2008-07-12 11:05:16.375 194 12614.73 61.02 55202.43 88888.00 2008-07-12 11:05:16.500 194 12614.85 61.05 55202.43 88888.00 2008-07-12 11:05:16.625 194 12614.88 61.08 55202.45 88888.00 2008-07-12 11:05:16.750 194 12614.83 61.12 55202.47 88888.00 2008-07-12 11:05:16.875 194 12614.83 61.10 55202.47 88888.00 2008-07-12 11:05:17.000 194 12614.80 61.02 55202.47 88888.00 2008-07-12 11:05:17.125 194 12614.77 60.92 55202.40 88888.00 2008-07-12 11:05:17.250 194 12614.77 60.95 55202.40 88888.00 2008-07-12 11:05:17.375 194 12614.83 61.02 55202.47 88888.00 2008-07-12 11:05:17.500 194 12614.88 61.05 55202.47 88888.00 2008-07-12 11:05:17.625 194 12614.90 61.12 55202.50 88888.00 2008-07-12 11:05:17.750 194 12614.88 61.15 55202.50 88888.00 2008-07-12 11:05:17.875 194 12614.85 61.17 55202.47 88888.00 2008-07-12 11:05:18.000 194 12614.83 61.15 55202.45 88888.00 2008-07-12 11:05:18.125 194 12614.83 61.12 55202.45 88888.00 2008-07-12 11:05:18.250 194 12614.88 61.12 55202.47 88888.00 2008-07-12 11:05:18.375 194 12614.92 61.20 55202.47 88888.00 2008-07-12 11:05:18.500 194 12614.98 61.25 55202.47 88888.00 2008-07-12 11:05:18.625 194 12614.92 61.23 55202.43 88888.00 2008-07-12 11:05:18.750 194 12614.90 61.17 55202.43 88888.00 2008-07-12 11:05:18.875 194 12614.95 61.20 55202.43 88888.00 2008-07-12 11:05:19.000 194 12614.95 61.23 55202.40 88888.00 2008-07-12 11:05:19.125 194 12614.95 61.23 55202.43 88888.00 2008-07-12 11:05:19.250 194 12614.92 61.23 55202.45 88888.00 2008-07-12 11:05:19.375 194 12615.02 61.35 55202.45 88888.00 2008-07-12 11:05:19.500 194 12615.02 61.35 55202.50 88888.00 2008-07-12 11:05:19.625 194 12615.05 61.35 55202.45 88888.00 2008-07-12 11:05:19.750 194 12614.98 61.30 55202.45 88888.00 2008-07-12 11:05:19.875 194 12615.00 61.30 55202.43 88888.00 2008-07-12 11:05:20.000 194 12615.10 61.38 55202.43 88888.00 2008-07-12 11:05:20.125 194 12615.12 61.42 55202.50 88888.00 2008-07-12 11:05:20.250 194 12615.12 61.35 55202.45 88888.00 2008-07-12 11:05:20.375 194 12615.12 61.35 55202.43 88888.00 2008-07-12 11:05:20.500 194 12615.15 61.33 55202.43 88888.00 2008-07-12 11:05:20.625 194 12615.20 61.33 55202.40 88888.00 2008-07-12 11:05:20.750 194 12615.25 61.35 55202.43 88888.00 2008-07-12 11:05:20.875 194 12615.23 61.40 55202.45 88888.00 2008-07-12 11:05:21.000 194 12615.20 61.40 55202.45 88888.00 2008-07-12 11:05:21.125 194 12615.25 61.38 55202.40 88888.00 2008-07-12 11:05:21.250 194 12615.27 61.40 55202.43 88888.00 2008-07-12 11:05:21.375 194 12615.30 61.42 55202.45 88888.00 2008-07-12 11:05:21.500 194 12615.33 61.42 55202.43 88888.00 2008-07-12 11:05:21.625 194 12615.38 61.40 55202.47 88888.00 2008-07-12 11:05:21.750 194 12615.40 61.40 55202.47 88888.00 2008-07-12 11:05:21.875 194 12615.33 61.40 55202.47 88888.00 2008-07-12 11:05:22.000 194 12615.30 61.38 55202.43 88888.00 2008-07-12 11:05:22.125 194 12615.27 61.33 55202.43 88888.00 2008-07-12 11:05:22.250 194 12615.25 61.38 55202.47 88888.00 2008-07-12 11:05:22.375 194 12615.30 61.40 55202.45 88888.00 2008-07-12 11:05:22.500 194 12615.35 61.33 55202.45 88888.00 2008-07-12 11:05:22.625 194 12615.38 61.27 55202.45 88888.00 2008-07-12 11:05:22.750 194 12615.45 61.35 55202.47 88888.00 2008-07-12 11:05:22.875 194 12615.42 61.40 55202.50 88888.00 2008-07-12 11:05:23.000 194 12615.42 61.35 55202.47 88888.00 2008-07-12 11:05:23.125 194 12615.45 61.35 55202.50 88888.00 2008-07-12 11:05:23.250 194 12615.48 61.33 55202.50 88888.00 2008-07-12 11:05:23.375 194 12615.52 61.27 55202.45 88888.00 2008-07-12 11:05:23.500 194 12615.55 61.25 55202.47 88888.00 2008-07-12 11:05:23.625 194 12615.60 61.30 55202.47 88888.00 2008-07-12 11:05:23.750 194 12615.60 61.30 55202.45 88888.00 2008-07-12 11:05:23.875 194 12615.65 61.27 55202.43 88888.00 2008-07-12 11:05:24.000 194 12615.70 61.25 55202.43 88888.00 2008-07-12 11:05:24.125 194 12615.67 61.27 55202.47 88888.00 2008-07-12 11:05:24.250 194 12615.62 61.23 55202.45 88888.00 2008-07-12 11:05:24.375 194 12615.67 61.23 55202.43 88888.00 2008-07-12 11:05:24.500 194 12615.70 61.25 55202.45 88888.00 2008-07-12 11:05:24.625 194 12615.70 61.27 55202.43 88888.00 2008-07-12 11:05:24.750 194 12615.70 61.33 55202.45 88888.00 2008-07-12 11:05:24.875 194 12615.73 61.30 55202.43 88888.00 2008-07-12 11:05:25.000 194 12615.75 61.27 55202.40 88888.00 2008-07-12 11:05:25.125 194 12615.80 61.30 55202.40 88888.00 2008-07-12 11:05:25.250 194 12615.92 61.40 55202.45 88888.00 2008-07-12 11:05:25.375 194 12615.92 61.40 55202.47 88888.00 2008-07-12 11:05:25.500 194 12615.85 61.35 55202.47 88888.00 2008-07-12 11:05:25.625 194 12615.85 61.35 55202.45 88888.00 2008-07-12 11:05:25.750 194 12615.90 61.40 55202.45 88888.00 2008-07-12 11:05:25.875 194 12615.98 61.42 55202.47 88888.00 2008-07-12 11:05:26.000 194 12616.08 61.40 55202.45 88888.00 2008-07-12 11:05:26.125 194 12616.05 61.38 55202.45 88888.00 2008-07-12 11:05:26.250 194 12616.02 61.40 55202.47 88888.00 2008-07-12 11:05:26.375 194 12616.02 61.48 55202.45 88888.00 2008-07-12 11:05:26.500 194 12616.05 61.52 55202.43 88888.00 2008-07-12 11:05:26.625 194 12616.00 61.42 55202.43 88888.00 2008-07-12 11:05:26.750 194 12616.00 61.40 55202.43 88888.00 2008-07-12 11:05:26.875 194 12616.05 61.48 55202.47 88888.00 2008-07-12 11:05:27.000 194 12616.15 61.55 55202.45 88888.00 2008-07-12 11:05:27.125 194 12616.17 61.50 55202.45 88888.00 2008-07-12 11:05:27.250 194 12616.12 61.45 55202.45 88888.00 2008-07-12 11:05:27.375 194 12616.15 61.48 55202.45 88888.00 2008-07-12 11:05:27.500 194 12616.20 61.52 55202.47 88888.00 2008-07-12 11:05:27.625 194 12616.20 61.50 55202.43 88888.00 2008-07-12 11:05:27.750 194 12616.23 61.42 55202.43 88888.00 2008-07-12 11:05:27.875 194 12616.30 61.50 55202.45 88888.00 2008-07-12 11:05:28.000 194 12616.27 61.52 55202.47 88888.00 2008-07-12 11:05:28.125 194 12616.27 61.45 55202.43 88888.00 2008-07-12 11:05:28.250 194 12616.23 61.42 55202.47 88888.00 2008-07-12 11:05:28.375 194 12616.17 61.48 55202.50 88888.00 2008-07-12 11:05:28.500 194 12616.25 61.50 55202.50 88888.00 2008-07-12 11:05:28.625 194 12616.35 61.48 55202.47 88888.00 2008-07-12 11:05:28.750 194 12616.45 61.50 55202.53 88888.00 2008-07-12 11:05:28.875 194 12616.45 61.45 55202.53 88888.00 2008-07-12 11:05:29.000 194 12616.38 61.38 55202.50 88888.00 2008-07-12 11:05:29.125 194 12616.30 61.35 55202.50 88888.00 2008-07-12 11:05:29.250 194 12616.42 61.38 55202.53 88888.00 2008-07-12 11:05:29.375 194 12616.60 61.42 55202.55 88888.00 2008-07-12 11:05:29.500 194 12616.62 61.42 55202.50 88888.00 2008-07-12 11:05:29.625 194 12616.55 61.35 55202.50 88888.00 2008-07-12 11:05:29.750 194 12616.52 61.30 55202.47 88888.00 2008-07-12 11:05:29.875 194 12616.50 61.30 55202.50 88888.00 2008-07-12 11:05:30.000 194 12616.52 61.27 55202.53 88888.00 2008-07-12 11:05:30.125 194 12616.52 61.25 55202.53 88888.00 2008-07-12 11:05:30.250 194 12616.48 61.23 55202.55 88888.00 2008-07-12 11:05:30.375 194 12616.55 61.20 55202.55 88888.00 2008-07-12 11:05:30.500 194 12616.62 61.25 55202.53 88888.00 2008-07-12 11:05:30.625 194 12616.65 61.20 55202.53 88888.00 2008-07-12 11:05:30.750 194 12616.67 61.20 55202.55 88888.00 2008-07-12 11:05:30.875 194 12616.60 61.15 55202.57 88888.00 2008-07-12 11:05:31.000 194 12616.62 61.17 55202.57 88888.00 2008-07-12 11:05:31.125 194 12616.67 61.15 55202.60 88888.00 2008-07-12 11:05:31.250 194 12616.70 61.05 55202.57 88888.00 2008-07-12 11:05:31.375 194 12616.70 61.08 55202.60 88888.00 2008-07-12 11:05:31.500 194 12616.73 61.10 55202.60 88888.00 2008-07-12 11:05:31.625 194 12616.75 61.08 55202.62 88888.00 2008-07-12 11:05:31.750 194 12616.83 61.08 55202.65 88888.00 2008-07-12 11:05:31.875 194 12616.80 61.05 55202.62 88888.00 2008-07-12 11:05:32.000 194 12616.77 61.02 55202.60 88888.00 2008-07-12 11:05:32.125 194 12616.75 61.05 55202.65 88888.00 2008-07-12 11:05:32.250 194 12616.73 61.02 55202.65 88888.00 2008-07-12 11:05:32.375 194 12616.77 61.02 55202.62 88888.00 2008-07-12 11:05:32.500 194 12616.85 61.02 55202.62 88888.00 2008-07-12 11:05:32.625 194 12616.85 61.00 55202.60 88888.00 2008-07-12 11:05:32.750 194 12616.88 61.00 55202.60 88888.00 2008-07-12 11:05:32.875 194 12616.88 60.95 55202.57 88888.00 2008-07-12 11:05:33.000 194 12616.92 60.98 55202.62 88888.00 2008-07-12 11:05:33.125 194 12617.00 61.05 55202.68 88888.00 2008-07-12 11:05:33.250 194 12617.00 61.08 55202.65 88888.00 2008-07-12 11:05:33.375 194 12617.00 61.05 55202.62 88888.00 2008-07-12 11:05:33.500 194 12617.02 61.08 55202.62 88888.00 2008-07-12 11:05:33.625 194 12617.08 61.12 55202.65 88888.00 2008-07-12 11:05:33.750 194 12617.08 61.15 55202.65 88888.00 2008-07-12 11:05:33.875 194 12617.08 61.17 55202.70 88888.00 2008-07-12 11:05:34.000 194 12617.05 61.12 55202.68 88888.00 2008-07-12 11:05:34.125 194 12617.12 61.20 55202.70 88888.00 2008-07-12 11:05:34.250 194 12617.12 61.23 55202.70 88888.00 2008-07-12 11:05:34.375 194 12617.10 61.20 55202.68 88888.00 2008-07-12 11:05:34.500 194 12617.05 61.20 55202.70 88888.00 2008-07-12 11:05:34.625 194 12617.02 61.20 55202.72 88888.00 2008-07-12 11:05:34.750 194 12617.02 61.25 55202.75 88888.00 2008-07-12 11:05:34.875 194 12617.10 61.33 55202.78 88888.00 2008-07-12 11:05:35.000 194 12617.10 61.27 55202.75 88888.00 2008-07-12 11:05:35.125 194 12617.15 61.33 55202.78 88888.00 2008-07-12 11:05:35.250 194 12617.08 61.30 55202.78 88888.00 2008-07-12 11:05:35.375 194 12617.05 61.27 55202.75 88888.00 2008-07-12 11:05:35.500 194 12616.98 61.35 55202.75 88888.00 2008-07-12 11:05:35.625 194 12616.92 61.33 55202.75 88888.00 2008-07-12 11:05:35.750 194 12616.98 61.33 55202.75 88888.00 2008-07-12 11:05:35.875 194 12617.00 61.30 55202.78 88888.00 2008-07-12 11:05:36.000 194 12616.98 61.35 55202.80 88888.00 2008-07-12 11:05:36.125 194 12616.95 61.42 55202.80 88888.00 2008-07-12 11:05:36.250 194 12616.92 61.40 55202.85 88888.00 2008-07-12 11:05:36.375 194 12616.88 61.42 55202.88 88888.00 2008-07-12 11:05:36.500 194 12616.85 61.48 55202.88 88888.00 2008-07-12 11:05:36.625 194 12616.88 61.45 55202.90 88888.00 2008-07-12 11:05:36.750 194 12616.90 61.42 55202.88 88888.00 2008-07-12 11:05:36.875 194 12616.92 61.48 55202.93 88888.00 2008-07-12 11:05:37.000 194 12616.88 61.45 55202.88 88888.00 2008-07-12 11:05:37.125 194 12616.80 61.45 55202.88 88888.00 2008-07-12 11:05:37.250 194 12616.77 61.50 55202.93 88888.00 2008-07-12 11:05:37.375 194 12616.75 61.48 55202.93 88888.00 2008-07-12 11:05:37.500 194 12616.73 61.50 55202.95 88888.00 2008-07-12 11:05:37.625 194 12616.65 61.48 55202.95 88888.00 2008-07-12 11:05:37.750 194 12616.67 61.48 55202.97 88888.00 2008-07-12 11:05:37.875 194 12616.65 61.42 55203.00 88888.00 2008-07-12 11:05:38.000 194 12616.60 61.45 55203.03 88888.00 2008-07-12 11:05:38.125 194 12616.58 61.45 55203.05 88888.00 2008-07-12 11:05:38.250 194 12616.48 61.38 55203.05 88888.00 2008-07-12 11:05:38.375 194 12616.48 61.42 55203.03 88888.00 2008-07-12 11:05:38.500 194 12616.38 61.42 55203.03 88888.00 2008-07-12 11:05:38.625 194 12616.35 61.35 55203.05 88888.00 2008-07-12 11:05:38.750 194 12616.35 61.33 55203.07 88888.00 2008-07-12 11:05:38.875 194 12616.38 61.38 55203.10 88888.00 2008-07-12 11:05:39.000 194 12616.27 61.45 55203.10 88888.00 2008-07-12 11:05:39.125 194 12616.30 61.48 55203.15 88888.00 2008-07-12 11:05:39.250 194 12616.35 61.42 55203.18 88888.00 2008-07-12 11:05:39.375 194 12616.30 61.40 55203.15 88888.00 2008-07-12 11:05:39.500 194 12616.20 61.35 55203.15 88888.00 2008-07-12 11:05:39.625 194 12616.17 61.33 55203.18 88888.00 2008-07-12 11:05:39.750 194 12616.12 61.33 55203.18 88888.00 2008-07-12 11:05:39.875 194 12616.08 61.33 55203.22 88888.00 2008-07-12 11:05:40.000 194 12616.10 61.35 55203.25 88888.00 2008-07-12 11:05:40.125 194 12616.05 61.35 55203.25 88888.00 2008-07-12 11:05:40.250 194 12616.05 61.33 55203.25 88888.00 2008-07-12 11:05:40.375 194 12616.02 61.25 55203.28 88888.00 2008-07-12 11:05:40.500 194 12616.00 61.27 55203.30 88888.00 2008-07-12 11:05:40.625 194 12615.98 61.30 55203.32 88888.00 2008-07-12 11:05:40.750 194 12615.98 61.25 55203.32 88888.00 2008-07-12 11:05:40.875 194 12615.92 61.23 55203.32 88888.00 2008-07-12 11:05:41.000 194 12615.92 61.17 55203.35 88888.00 2008-07-12 11:05:41.125 194 12615.90 61.23 55203.38 88888.00 2008-07-12 11:05:41.250 194 12615.80 61.15 55203.40 88888.00 2008-07-12 11:05:41.375 194 12615.73 61.20 55203.40 88888.00 2008-07-12 11:05:41.500 194 12615.75 61.20 55203.45 88888.00 2008-07-12 11:05:41.625 194 12615.83 61.15 55203.45 88888.00 2008-07-12 11:05:41.750 194 12615.77 61.12 55203.47 88888.00 2008-07-12 11:05:41.875 194 12615.65 61.05 55203.50 88888.00 2008-07-12 11:05:42.000 194 12615.62 60.98 55203.45 88888.00 2008-07-12 11:05:42.125 194 12615.58 60.95 55203.45 88888.00 2008-07-12 11:05:42.250 194 12615.55 60.98 55203.50 88888.00 2008-07-12 11:05:42.375 194 12615.62 61.00 55203.55 88888.00 2008-07-12 11:05:42.500 194 12615.60 60.95 55203.55 88888.00 2008-07-12 11:05:42.625 194 12615.58 60.92 55203.55 88888.00 2008-07-12 11:05:42.750 194 12615.52 60.90 55203.57 88888.00 2008-07-12 11:05:42.875 194 12615.60 60.90 55203.57 88888.00 2008-07-12 11:05:43.000 194 12615.62 60.85 55203.57 88888.00 2008-07-12 11:05:43.125 194 12615.60 60.83 55203.62 88888.00 2008-07-12 11:05:43.250 194 12615.60 60.85 55203.68 88888.00 2008-07-12 11:05:43.375 194 12615.58 60.88 55203.68 88888.00 2008-07-12 11:05:43.500 194 12615.55 60.85 55203.68 88888.00 2008-07-12 11:05:43.625 194 12615.48 60.80 55203.65 88888.00 2008-07-12 11:05:43.750 194 12615.48 60.75 55203.70 88888.00 2008-07-12 11:05:43.875 194 12615.50 60.80 55203.72 88888.00 2008-07-12 11:05:44.000 194 12615.48 60.88 55203.75 88888.00 2008-07-12 11:05:44.125 194 12615.48 60.85 55203.78 88888.00 2008-07-12 11:05:44.250 194 12615.42 60.73 55203.75 88888.00 2008-07-12 11:05:44.375 194 12615.40 60.75 55203.75 88888.00 2008-07-12 11:05:44.500 194 12615.42 60.73 55203.75 88888.00 2008-07-12 11:05:44.625 194 12615.45 60.75 55203.80 88888.00 2008-07-12 11:05:44.750 194 12615.40 60.75 55203.82 88888.00 2008-07-12 11:05:44.875 194 12615.33 60.73 55203.82 88888.00 2008-07-12 11:05:45.000 194 12615.38 60.75 55203.85 88888.00 2008-07-12 11:05:45.125 194 12615.45 60.75 55203.88 88888.00 2008-07-12 11:05:45.250 194 12615.40 60.62 55203.85 88888.00 2008-07-12 11:05:45.375 194 12615.42 60.65 55203.85 88888.00 2008-07-12 11:05:45.500 194 12615.48 60.67 55203.85 88888.00 2008-07-12 11:05:45.625 194 12615.45 60.65 55203.88 88888.00 2008-07-12 11:05:45.750 194 12615.42 60.65 55203.90 88888.00 2008-07-12 11:05:45.875 194 12615.40 60.65 55203.95 88888.00 2008-07-12 11:05:46.000 194 12615.35 60.62 55203.93 88888.00 2008-07-12 11:05:46.125 194 12615.33 60.58 55203.93 88888.00 2008-07-12 11:05:46.250 194 12615.40 60.55 55203.97 88888.00 2008-07-12 11:05:46.375 194 12615.40 60.60 55204.00 88888.00 2008-07-12 11:05:46.500 194 12615.38 60.67 55204.03 88888.00 2008-07-12 11:05:46.625 194 12615.33 60.65 55204.03 88888.00 2008-07-12 11:05:46.750 194 12615.25 60.52 55203.97 88888.00 2008-07-12 11:05:46.875 194 12615.25 60.50 55204.03 88888.00 2008-07-12 11:05:47.000 194 12615.35 60.58 55204.03 88888.00 2008-07-12 11:05:47.125 194 12615.33 60.55 55204.03 88888.00 2008-07-12 11:05:47.250 194 12615.40 60.50 55204.05 88888.00 2008-07-12 11:05:47.375 194 12615.45 60.48 55204.05 88888.00 2008-07-12 11:05:47.500 194 12615.42 60.45 55204.00 88888.00 2008-07-12 11:05:47.625 194 12615.45 60.50 55204.03 88888.00 2008-07-12 11:05:47.750 194 12615.45 60.52 55204.05 88888.00 2008-07-12 11:05:47.875 194 12615.40 60.52 55204.05 88888.00 2008-07-12 11:05:48.000 194 12615.45 60.58 55204.05 88888.00 2008-07-12 11:05:48.125 194 12615.50 60.60 55204.07 88888.00 2008-07-12 11:05:48.250 194 12615.52 60.48 55204.07 88888.00 2008-07-12 11:05:48.375 194 12615.60 60.50 55204.05 88888.00 2008-07-12 11:05:48.500 194 12615.67 60.55 55204.10 88888.00 2008-07-12 11:05:48.625 194 12615.65 60.50 55204.10 88888.00 2008-07-12 11:05:48.750 194 12615.58 60.48 55204.10 88888.00 2008-07-12 11:05:48.875 194 12615.55 60.50 55204.07 88888.00 2008-07-12 11:05:49.000 194 12615.55 60.50 55204.07 88888.00 2008-07-12 11:05:49.125 194 12615.62 60.52 55204.15 88888.00 2008-07-12 11:05:49.250 194 12615.67 60.50 55204.15 88888.00 2008-07-12 11:05:49.375 194 12615.65 60.48 55204.12 88888.00 2008-07-12 11:05:49.500 194 12615.62 60.45 55204.15 88888.00 2008-07-12 11:05:49.625 194 12615.62 60.40 55204.12 88888.00 2008-07-12 11:05:49.750 194 12615.73 60.50 55204.12 88888.00 2008-07-12 11:05:49.875 194 12615.90 60.58 55204.15 88888.00 2008-07-12 11:05:50.000 194 12615.83 60.50 55204.15 88888.00 2008-07-12 11:05:50.125 194 12615.85 60.48 55204.20 88888.00 2008-07-12 11:05:50.250 194 12615.92 60.52 55204.22 88888.00 2008-07-12 11:05:50.375 194 12616.00 60.52 55204.20 88888.00 2008-07-12 11:05:50.500 194 12615.98 60.52 55204.22 88888.00 2008-07-12 11:05:50.625 194 12615.92 60.48 55204.22 88888.00 2008-07-12 11:05:50.750 194 12616.00 60.58 55204.25 88888.00 2008-07-12 11:05:50.875 194 12616.00 60.55 55204.25 88888.00 2008-07-12 11:05:51.000 194 12616.00 60.50 55204.22 88888.00 2008-07-12 11:05:51.125 194 12616.05 60.50 55204.25 88888.00 2008-07-12 11:05:51.250 194 12616.00 60.50 55204.22 88888.00 2008-07-12 11:05:51.375 194 12616.02 60.50 55204.20 88888.00 2008-07-12 11:05:51.500 194 12616.17 60.55 55204.20 88888.00 2008-07-12 11:05:51.625 194 12616.30 60.52 55204.20 88888.00 2008-07-12 11:05:51.750 194 12616.33 60.58 55204.25 88888.00 2008-07-12 11:05:51.875 194 12616.23 60.58 55204.25 88888.00 2008-07-12 11:05:52.000 194 12616.15 60.52 55204.20 88888.00 2008-07-12 11:05:52.125 194 12616.12 60.48 55204.20 88888.00 2008-07-12 11:05:52.250 194 12616.10 60.52 55204.22 88888.00 2008-07-12 11:05:52.375 194 12616.20 60.62 55204.22 88888.00 2008-07-12 11:05:52.500 194 12616.17 60.60 55204.25 88888.00 2008-07-12 11:05:52.625 194 12616.17 60.60 55204.25 88888.00 2008-07-12 11:05:52.750 194 12616.17 60.60 55204.28 88888.00 2008-07-12 11:05:52.875 194 12616.20 60.62 55204.25 88888.00 2008-07-12 11:05:53.000 194 12616.20 60.62 55204.20 88888.00 2008-07-12 11:05:53.125 194 12616.20 60.65 55204.22 88888.00 2008-07-12 11:05:53.250 194 12616.25 60.60 55204.28 88888.00 2008-07-12 11:05:53.375 194 12616.27 60.62 55204.25 88888.00 2008-07-12 11:05:53.500 194 12616.25 60.62 55204.25 88888.00 2008-07-12 11:05:53.625 194 12616.17 60.60 55204.22 88888.00 2008-07-12 11:05:53.750 194 12616.17 60.65 55204.28 88888.00 2008-07-12 11:05:53.875 194 12616.17 60.62 55204.28 88888.00 2008-07-12 11:05:54.000 194 12616.17 60.60 55204.28 88888.00 2008-07-12 11:05:54.125 194 12616.20 60.60 55204.28 88888.00 2008-07-12 11:05:54.250 194 12616.17 60.62 55204.30 88888.00 2008-07-12 11:05:54.375 194 12616.25 60.67 55204.28 88888.00 2008-07-12 11:05:54.500 194 12616.30 60.67 55204.28 88888.00 2008-07-12 11:05:54.625 194 12616.35 60.73 55204.35 88888.00 2008-07-12 11:05:54.750 194 12616.30 60.77 55204.32 88888.00 2008-07-12 11:05:54.875 194 12616.23 60.77 55204.35 88888.00 2008-07-12 11:05:55.000 194 12616.20 60.73 55204.35 88888.00 2008-07-12 11:05:55.125 194 12616.25 60.73 55204.38 88888.00 2008-07-12 11:05:55.250 194 12616.20 60.73 55204.38 88888.00 2008-07-12 11:05:55.375 194 12616.23 60.75 55204.38 88888.00 2008-07-12 11:05:55.500 194 12616.17 60.75 55204.40 88888.00 2008-07-12 11:05:55.625 194 12616.08 60.70 55204.40 88888.00 2008-07-12 11:05:55.750 194 12616.05 60.75 55204.43 88888.00 2008-07-12 11:05:55.875 194 12616.08 60.80 55204.45 88888.00 2008-07-12 11:05:56.000 194 12616.12 60.80 55204.43 88888.00 2008-07-12 11:05:56.125 194 12616.08 60.85 55204.43 88888.00 2008-07-12 11:05:56.250 194 12616.02 60.83 55204.45 88888.00 2008-07-12 11:05:56.375 194 12616.02 60.75 55204.45 88888.00 2008-07-12 11:05:56.500 194 12615.95 60.80 55204.43 88888.00 2008-07-12 11:05:56.625 194 12615.98 60.83 55204.45 88888.00 2008-07-12 11:05:56.750 194 12616.00 60.83 55204.47 88888.00 2008-07-12 11:05:56.875 194 12615.98 60.85 55204.47 88888.00 2008-07-12 11:05:57.000 194 12615.98 60.90 55204.47 88888.00 2008-07-12 11:05:57.125 194 12616.00 60.92 55204.53 88888.00 2008-07-12 11:05:57.250 194 12615.95 60.90 55204.50 88888.00 2008-07-12 11:05:57.375 194 12615.90 60.90 55204.50 88888.00 2008-07-12 11:05:57.500 194 12615.85 60.95 55204.50 88888.00 2008-07-12 11:05:57.625 194 12615.80 60.92 55204.53 88888.00 2008-07-12 11:05:57.750 194 12615.80 60.90 55204.55 88888.00 2008-07-12 11:05:57.875 194 12615.88 60.90 55204.53 88888.00 2008-07-12 11:05:58.000 194 12615.83 60.88 55204.47 88888.00 2008-07-12 11:05:58.125 194 12615.75 60.92 55204.50 88888.00 2008-07-12 11:05:58.250 194 12615.80 60.92 55204.50 88888.00 2008-07-12 11:05:58.375 194 12615.77 60.90 55204.47 88888.00 2008-07-12 11:05:58.500 194 12615.73 60.92 55204.50 88888.00 2008-07-12 11:05:58.625 194 12615.77 60.98 55204.50 88888.00 2008-07-12 11:05:58.750 194 12615.77 60.95 55204.53 88888.00 2008-07-12 11:05:58.875 194 12615.77 60.90 55204.53 88888.00 2008-07-12 11:05:59.000 194 12615.75 60.90 55204.53 88888.00 2008-07-12 11:05:59.125 194 12615.70 60.90 55204.57 88888.00 2008-07-12 11:05:59.250 194 12615.73 60.92 55204.57 88888.00 2008-07-12 11:05:59.375 194 12615.75 60.95 55204.57 88888.00 2008-07-12 11:05:59.500 194 12615.80 61.00 55204.60 88888.00 2008-07-12 11:05:59.625 194 12615.80 61.00 55204.60 88888.00 2008-07-12 11:05:59.750 194 12615.70 60.98 55204.62 88888.00 2008-07-12 11:05:59.875 194 12615.73 60.92 55204.65 88888.00 2008-07-12 11:06:00.000 194 12615.75 60.95 55204.62 88888.00 2008-07-12 11:06:00.125 194 12615.73 60.98 55204.65 88888.00 2008-07-12 11:06:00.250 194 12615.80 60.98 55204.68 88888.00 2008-07-12 11:06:00.375 194 12615.80 60.92 55204.62 88888.00 2008-07-12 11:06:00.500 194 12615.73 60.92 55204.60 88888.00 2008-07-12 11:06:00.625 194 12615.65 60.92 55204.60 88888.00 2008-07-12 11:06:00.750 194 12615.65 60.92 55204.62 88888.00 2008-07-12 11:06:00.875 194 12615.65 60.95 55204.62 88888.00 2008-07-12 11:06:01.000 194 12615.73 61.00 55204.65 88888.00 2008-07-12 11:06:01.125 194 12615.70 61.00 55204.65 88888.00 2008-07-12 11:06:01.250 194 12615.67 60.98 55204.62 88888.00 2008-07-12 11:06:01.375 194 12615.67 60.98 55204.62 88888.00 2008-07-12 11:06:01.500 194 12615.65 60.98 55204.60 88888.00 2008-07-12 11:06:01.625 194 12615.60 61.02 55204.65 88888.00 2008-07-12 11:06:01.750 194 12615.67 61.08 55204.68 88888.00 2008-07-12 11:06:01.875 194 12615.70 61.02 55204.68 88888.00 2008-07-12 11:06:02.000 194 12615.67 61.00 55204.62 88888.00 2008-07-12 11:06:02.125 194 12615.62 61.00 55204.62 88888.00 2008-07-12 11:06:02.250 194 12615.67 61.05 55204.70 88888.00 2008-07-12 11:06:02.375 194 12615.75 61.02 55204.68 88888.00 2008-07-12 11:06:02.500 194 12615.67 61.00 55204.65 88888.00 2008-07-12 11:06:02.625 194 12615.67 61.00 55204.68 88888.00 2008-07-12 11:06:02.750 194 12615.67 61.05 55204.70 88888.00 2008-07-12 11:06:02.875 194 12615.65 61.02 55204.70 88888.00 2008-07-12 11:06:03.000 194 12615.60 60.98 55204.68 88888.00 2008-07-12 11:06:03.125 194 12615.58 60.92 55204.72 88888.00 2008-07-12 11:06:03.250 194 12615.58 60.85 55204.70 88888.00 2008-07-12 11:06:03.375 194 12615.62 60.90 55204.65 88888.00 2008-07-12 11:06:03.500 194 12615.58 60.95 55204.70 88888.00 2008-07-12 11:06:03.625 194 12615.55 60.92 55204.72 88888.00 2008-07-12 11:06:03.750 194 12615.55 60.95 55204.72 88888.00 2008-07-12 11:06:03.875 194 12615.60 60.88 55204.70 88888.00 2008-07-12 11:06:04.000 194 12615.60 60.92 55204.72 88888.00 2008-07-12 11:06:04.125 194 12615.62 60.92 55204.72 88888.00 2008-07-12 11:06:04.250 194 12615.60 60.92 55204.80 88888.00 2008-07-12 11:06:04.375 194 12615.60 60.88 55204.78 88888.00 2008-07-12 11:06:04.500 194 12615.55 60.90 55204.78 88888.00 2008-07-12 11:06:04.625 194 12615.58 60.88 55204.80 88888.00 2008-07-12 11:06:04.750 194 12615.60 60.80 55204.75 88888.00 2008-07-12 11:06:04.875 194 12615.58 60.77 55204.75 88888.00 2008-07-12 11:06:05.000 194 12615.52 60.73 55204.78 88888.00 2008-07-12 11:06:05.125 194 12615.52 60.70 55204.80 88888.00 2008-07-12 11:06:05.250 194 12615.58 60.73 55204.82 88888.00 2008-07-12 11:06:05.375 194 12615.58 60.70 55204.82 88888.00 2008-07-12 11:06:05.500 194 12615.62 60.73 55204.82 88888.00 2008-07-12 11:06:05.625 194 12615.65 60.70 55204.85 88888.00 2008-07-12 11:06:05.750 194 12615.62 60.60 55204.82 88888.00 2008-07-12 11:06:05.875 194 12615.60 60.62 55204.82 88888.00 2008-07-12 11:06:06.000 194 12615.60 60.67 55204.82 88888.00 2008-07-12 11:06:06.125 194 12615.55 60.60 55204.82 88888.00 2008-07-12 11:06:06.250 194 12615.62 60.62 55204.85 88888.00 2008-07-12 11:06:06.375 194 12615.67 60.60 55204.85 88888.00 2008-07-12 11:06:06.500 194 12615.60 60.55 55204.88 88888.00 2008-07-12 11:06:06.625 194 12615.52 60.58 55204.88 88888.00 2008-07-12 11:06:06.750 194 12615.55 60.55 55204.88 88888.00 2008-07-12 11:06:06.875 194 12615.55 60.48 55204.85 88888.00 2008-07-12 11:06:07.000 194 12615.55 60.48 55204.85 88888.00 2008-07-12 11:06:07.125 194 12615.58 60.50 55204.88 88888.00 2008-07-12 11:06:07.250 194 12615.55 60.45 55204.88 88888.00 2008-07-12 11:06:07.375 194 12615.55 60.45 55204.88 88888.00 2008-07-12 11:06:07.500 194 12615.55 60.42 55204.90 88888.00 2008-07-12 11:06:07.625 194 12615.60 60.45 55204.90 88888.00 2008-07-12 11:06:07.750 194 12615.52 60.42 55204.88 88888.00 2008-07-12 11:06:07.875 194 12615.50 60.42 55204.90 88888.00 2008-07-12 11:06:08.000 194 12615.50 60.40 55204.90 88888.00 2008-07-12 11:06:08.125 194 12615.58 60.35 55204.90 88888.00 2008-07-12 11:06:08.250 194 12615.62 60.35 55204.93 88888.00 2008-07-12 11:06:08.375 194 12615.70 60.33 55204.90 88888.00 2008-07-12 11:06:08.500 194 12615.62 60.23 55204.88 88888.00 2008-07-12 11:06:08.625 194 12615.62 60.17 55204.90 88888.00 2008-07-12 11:06:08.750 194 12615.70 60.30 55204.93 88888.00 2008-07-12 11:06:08.875 194 12615.62 60.25 55204.93 88888.00 2008-07-12 11:06:09.000 194 12615.52 60.17 55204.90 88888.00 2008-07-12 11:06:09.125 194 12615.52 60.05 55204.90 88888.00 2008-07-12 11:06:09.250 194 12615.58 60.08 55204.93 88888.00 2008-07-12 11:06:09.375 194 12615.65 60.12 55204.93 88888.00 2008-07-12 11:06:09.500 194 12615.55 60.12 55204.93 88888.00 2008-07-12 11:06:09.625 194 12615.50 60.08 55204.95 88888.00 2008-07-12 11:06:09.750 194 12615.50 59.98 55204.93 88888.00 2008-07-12 11:06:09.875 194 12615.60 59.95 55204.93 88888.00 2008-07-12 11:06:10.000 194 12615.58 59.98 55204.95 88888.00 2008-07-12 11:06:10.125 194 12615.52 59.95 55204.95 88888.00 2008-07-12 11:06:10.250 194 12615.48 59.90 55204.95 88888.00 2008-07-12 11:06:10.375 194 12615.55 59.90 55205.00 88888.00 2008-07-12 11:06:10.500 194 12615.58 59.88 55205.00 88888.00 2008-07-12 11:06:10.625 194 12615.62 59.83 55205.00 88888.00 2008-07-12 11:06:10.750 194 12615.50 59.73 55205.00 88888.00 2008-07-12 11:06:10.875 194 12615.48 59.73 55205.03 88888.00 2008-07-12 11:06:11.000 194 12615.55 59.77 55205.03 88888.00 2008-07-12 11:06:11.125 194 12615.60 59.80 55205.03 88888.00 2008-07-12 11:06:11.250 194 12615.55 59.77 55205.03 88888.00 2008-07-12 11:06:11.375 194 12615.52 59.73 55205.03 88888.00 2008-07-12 11:06:11.500 194 12615.58 59.70 55205.05 88888.00 2008-07-12 11:06:11.625 194 12615.60 59.70 55205.05 88888.00 2008-07-12 11:06:11.750 194 12615.52 59.65 55205.05 88888.00 2008-07-12 11:06:11.875 194 12615.42 59.55 55205.05 88888.00 2008-07-12 11:06:12.000 194 12615.48 59.55 55205.03 88888.00 2008-07-12 11:06:12.125 194 12615.55 59.55 55205.05 88888.00 2008-07-12 11:06:12.250 194 12615.45 59.50 55205.03 88888.00 2008-07-12 11:06:12.375 194 12615.38 59.45 55205.05 88888.00 2008-07-12 11:06:12.500 194 12615.45 59.45 55205.05 88888.00 2008-07-12 11:06:12.625 194 12615.42 59.48 55205.10 88888.00 2008-07-12 11:06:12.750 194 12615.40 59.48 55205.10 88888.00 2008-07-12 11:06:12.875 194 12615.38 59.45 55205.07 88888.00 2008-07-12 11:06:13.000 194 12615.42 59.42 55205.10 88888.00 2008-07-12 11:06:13.125 194 12615.42 59.40 55205.12 88888.00 2008-07-12 11:06:13.250 194 12615.42 59.45 55205.15 88888.00 2008-07-12 11:06:13.375 194 12615.42 59.48 55205.12 88888.00 2008-07-12 11:06:13.500 194 12615.42 59.52 55205.20 88888.00 2008-07-12 11:06:13.625 194 12615.45 59.50 55205.20 88888.00 2008-07-12 11:06:13.750 194 12615.38 59.38 55205.18 88888.00 2008-07-12 11:06:13.875 194 12615.35 59.40 55205.18 88888.00 2008-07-12 11:06:14.000 194 12615.38 59.38 55205.12 88888.00 2008-07-12 11:06:14.125 194 12615.33 59.30 55205.12 88888.00 2008-07-12 11:06:14.250 194 12615.33 59.27 55205.12 88888.00 2008-07-12 11:06:14.375 194 12615.38 59.27 55205.15 88888.00 2008-07-12 11:06:14.500 194 12615.42 59.33 55205.18 88888.00 2008-07-12 11:06:14.625 194 12615.45 59.38 55205.20 88888.00 2008-07-12 11:06:14.750 194 12615.42 59.33 55205.20 88888.00 2008-07-12 11:06:14.875 194 12615.40 59.23 55205.18 88888.00 2008-07-12 11:06:15.000 194 12615.40 59.20 55205.18 88888.00 2008-07-12 11:06:15.125 194 12615.38 59.20 55205.20 88888.00 2008-07-12 11:06:15.250 194 12615.38 59.17 55205.20 88888.00 2008-07-12 11:06:15.375 194 12615.27 59.17 55205.18 88888.00 2008-07-12 11:06:15.500 194 12615.33 59.27 55205.22 88888.00 2008-07-12 11:06:15.625 194 12615.40 59.23 55205.22 88888.00 2008-07-12 11:06:15.750 194 12615.35 59.12 55205.18 88888.00 2008-07-12 11:06:15.875 194 12615.30 59.05 55205.18 88888.00 2008-07-12 11:06:16.000 194 12615.27 59.02 55205.18 88888.00 2008-07-12 11:06:16.125 194 12615.30 59.10 55205.20 88888.00 2008-07-12 11:06:16.250 194 12615.35 59.08 55205.22 88888.00 2008-07-12 11:06:16.375 194 12615.30 59.05 55205.22 88888.00 2008-07-12 11:06:16.500 194 12615.25 59.02 55205.25 88888.00 2008-07-12 11:06:16.625 194 12615.30 58.98 55205.22 88888.00 2008-07-12 11:06:16.750 194 12615.33 59.00 55205.25 88888.00 2008-07-12 11:06:16.875 194 12615.35 59.02 55205.25 88888.00 2008-07-12 11:06:17.000 194 12615.35 59.00 55205.22 88888.00 2008-07-12 11:06:17.125 194 12615.33 58.95 55205.22 88888.00 2008-07-12 11:06:17.250 194 12615.30 58.90 55205.28 88888.00 2008-07-12 11:06:17.375 194 12615.40 58.90 55205.28 88888.00 2008-07-12 11:06:17.500 194 12615.45 58.90 55205.25 88888.00 2008-07-12 11:06:17.625 194 12615.42 58.90 55205.25 88888.00 2008-07-12 11:06:17.750 194 12615.40 58.88 55205.25 88888.00 2008-07-12 11:06:17.875 194 12615.33 58.85 55205.25 88888.00 2008-07-12 11:06:18.000 194 12615.27 58.85 55205.25 88888.00 2008-07-12 11:06:18.125 194 12615.33 58.75 55205.25 88888.00 2008-07-12 11:06:18.250 194 12615.42 58.83 55205.28 88888.00 2008-07-12 11:06:18.375 194 12615.40 58.80 55205.28 88888.00 2008-07-12 11:06:18.500 194 12615.40 58.75 55205.28 88888.00 2008-07-12 11:06:18.625 194 12615.40 58.77 55205.30 88888.00 2008-07-12 11:06:18.750 194 12615.40 58.73 55205.28 88888.00 2008-07-12 11:06:18.875 194 12615.38 58.65 55205.25 88888.00 2008-07-12 11:06:19.000 194 12615.38 58.60 55205.25 88888.00 2008-07-12 11:06:19.125 194 12615.35 58.58 55205.25 88888.00 2008-07-12 11:06:19.250 194 12615.35 58.58 55205.28 88888.00 2008-07-12 11:06:19.375 194 12615.33 58.58 55205.25 88888.00 2008-07-12 11:06:19.500 194 12615.30 58.52 55205.28 88888.00 2008-07-12 11:06:19.625 194 12615.30 58.52 55205.28 88888.00 2008-07-12 11:06:19.750 194 12615.27 58.55 55205.30 88888.00 2008-07-12 11:06:19.875 194 12615.33 58.52 55205.28 88888.00 2008-07-12 11:06:20.000 194 12615.35 58.50 55205.28 88888.00 2008-07-12 11:06:20.125 194 12615.35 58.42 55205.30 88888.00 2008-07-12 11:06:20.250 194 12615.40 58.45 55205.35 88888.00 2008-07-12 11:06:20.375 194 12615.35 58.42 55205.30 88888.00 2008-07-12 11:06:20.500 194 12615.35 58.38 55205.22 88888.00 2008-07-12 11:06:20.625 194 12615.40 58.42 55205.22 88888.00 2008-07-12 11:06:20.750 194 12615.40 58.45 55205.25 88888.00 2008-07-12 11:06:20.875 194 12615.40 58.42 55205.28 88888.00 2008-07-12 11:06:21.000 194 12615.40 58.42 55205.25 88888.00 2008-07-12 11:06:21.125 194 12615.45 58.42 55205.28 88888.00 2008-07-12 11:06:21.250 194 12615.48 58.42 55205.28 88888.00 2008-07-12 11:06:21.375 194 12615.48 58.42 55205.28 88888.00 2008-07-12 11:06:21.500 194 12615.48 58.42 55205.25 88888.00 2008-07-12 11:06:21.625 194 12615.40 58.42 55205.25 88888.00 2008-07-12 11:06:21.750 194 12615.42 58.45 55205.25 88888.00 2008-07-12 11:06:21.875 194 12615.48 58.50 55205.28 88888.00 2008-07-12 11:06:22.000 194 12615.58 58.45 55205.28 88888.00 2008-07-12 11:06:22.125 194 12615.58 58.40 55205.25 88888.00 2008-07-12 11:06:22.250 194 12615.52 58.38 55205.28 88888.00 2008-07-12 11:06:22.375 194 12615.52 58.40 55205.25 88888.00 2008-07-12 11:06:22.500 194 12615.52 58.40 55205.25 88888.00 2008-07-12 11:06:22.625 194 12615.52 58.42 55205.28 88888.00 2008-07-12 11:06:22.750 194 12615.50 58.48 55205.28 88888.00 2008-07-12 11:06:22.875 194 12615.52 58.48 55205.25 88888.00 2008-07-12 11:06:23.000 194 12615.58 58.45 55205.22 88888.00 2008-07-12 11:06:23.125 194 12615.58 58.45 55205.22 88888.00 2008-07-12 11:06:23.250 194 12615.52 58.48 55205.25 88888.00 2008-07-12 11:06:23.375 194 12615.58 58.48 55205.22 88888.00 2008-07-12 11:06:23.500 194 12615.62 58.48 55205.20 88888.00 2008-07-12 11:06:23.625 194 12615.67 58.45 55205.18 88888.00 2008-07-12 11:06:23.750 194 12615.62 58.45 55205.20 88888.00 2008-07-12 11:06:23.875 194 12615.65 58.52 55205.22 88888.00 2008-07-12 11:06:24.000 194 12615.70 58.60 55205.22 88888.00 2008-07-12 11:06:24.125 194 12615.75 58.65 55205.22 88888.00 2008-07-12 11:06:24.250 194 12615.75 58.65 55205.22 88888.00 2008-07-12 11:06:24.375 194 12615.70 58.65 55205.20 88888.00 2008-07-12 11:06:24.500 194 12615.75 58.60 55205.18 88888.00 2008-07-12 11:06:24.625 194 12615.75 58.62 55205.20 88888.00 2008-07-12 11:06:24.750 194 12615.77 58.75 55205.22 88888.00 2008-07-12 11:06:24.875 194 12615.83 58.75 55205.22 88888.00 2008-07-12 11:06:25.000 194 12615.80 58.73 55205.22 88888.00 2008-07-12 11:06:25.125 194 12615.77 58.67 55205.20 88888.00 2008-07-12 11:06:25.250 194 12615.77 58.67 55205.20 88888.00 2008-07-12 11:06:25.375 194 12615.80 58.73 55205.18 88888.00 2008-07-12 11:06:25.500 194 12615.75 58.73 55205.18 88888.00 2008-07-12 11:06:25.625 194 12615.85 58.77 55205.20 88888.00 2008-07-12 11:06:25.750 194 12615.88 58.75 55205.20 88888.00 2008-07-12 11:06:25.875 194 12615.80 58.70 55205.20 88888.00 2008-07-12 11:06:26.000 194 12615.85 58.70 55205.20 88888.00 2008-07-12 11:06:26.125 194 12615.83 58.70 55205.18 88888.00 2008-07-12 11:06:26.250 194 12615.80 58.67 55205.18 88888.00 2008-07-12 11:06:26.375 194 12615.85 58.70 55205.18 88888.00 2008-07-12 11:06:26.500 194 12615.88 58.70 55205.15 88888.00 2008-07-12 11:06:26.625 194 12615.75 58.65 55205.15 88888.00 2008-07-12 11:06:26.750 194 12615.73 58.70 55205.20 88888.00 2008-07-12 11:06:26.875 194 12615.83 58.65 55205.20 88888.00 2008-07-12 11:06:27.000 194 12615.88 58.65 55205.15 88888.00 2008-07-12 11:06:27.125 194 12615.85 58.67 55205.18 88888.00 2008-07-12 11:06:27.250 194 12615.75 58.60 55205.18 88888.00 2008-07-12 11:06:27.375 194 12615.75 58.60 55205.15 88888.00 2008-07-12 11:06:27.500 194 12615.80 58.62 55205.18 88888.00 2008-07-12 11:06:27.625 194 12615.85 58.67 55205.18 88888.00 2008-07-12 11:06:27.750 194 12615.85 58.65 55205.18 88888.00 2008-07-12 11:06:27.875 194 12615.85 58.60 55205.18 88888.00 2008-07-12 11:06:28.000 194 12615.83 58.60 55205.18 88888.00 2008-07-12 11:06:28.125 194 12615.85 58.58 55205.18 88888.00 2008-07-12 11:06:28.250 194 12615.83 58.50 55205.18 88888.00 2008-07-12 11:06:28.375 194 12615.85 58.50 55205.18 88888.00 2008-07-12 11:06:28.500 194 12615.85 58.55 55205.20 88888.00 2008-07-12 11:06:28.625 194 12615.85 58.52 55205.20 88888.00 2008-07-12 11:06:28.750 194 12615.88 58.50 55205.20 88888.00 2008-07-12 11:06:28.875 194 12615.85 58.52 55205.22 88888.00 2008-07-12 11:06:29.000 194 12615.85 58.48 55205.18 88888.00 2008-07-12 11:06:29.125 194 12615.88 58.50 55205.22 88888.00 2008-07-12 11:06:29.250 194 12615.95 58.48 55205.20 88888.00 2008-07-12 11:06:29.375 194 12615.95 58.45 55205.20 88888.00 2008-07-12 11:06:29.500 194 12615.83 58.40 55205.18 88888.00 2008-07-12 11:06:29.625 194 12615.73 58.30 55205.15 88888.00 2008-07-12 11:06:29.750 194 12615.73 58.33 55205.15 88888.00 2008-07-12 11:06:29.875 194 12615.75 58.40 55205.20 88888.00 2008-07-12 11:06:30.000 194 12615.67 58.40 55205.20 88888.00 2008-07-12 11:06:30.125 194 12615.70 58.40 55205.22 88888.00 2008-07-12 11:06:30.250 194 12615.77 58.40 55205.22 88888.00 2008-07-12 11:06:30.375 194 12615.80 58.38 55205.20 88888.00 2008-07-12 11:06:30.500 194 12615.77 58.30 55205.15 88888.00 2008-07-12 11:06:30.625 194 12615.73 58.33 55205.18 88888.00 2008-07-12 11:06:30.750 194 12615.77 58.38 55205.20 88888.00 2008-07-12 11:06:30.875 194 12615.77 58.38 55205.20 88888.00 2008-07-12 11:06:31.000 194 12615.75 58.40 55205.20 88888.00 2008-07-12 11:06:31.125 194 12615.70 58.40 55205.22 88888.00 2008-07-12 11:06:31.250 194 12615.67 58.38 55205.22 88888.00 2008-07-12 11:06:31.375 194 12615.73 58.38 55205.20 88888.00 2008-07-12 11:06:31.500 194 12615.73 58.38 55205.20 88888.00 2008-07-12 11:06:31.625 194 12615.67 58.35 55205.18 88888.00 2008-07-12 11:06:31.750 194 12615.67 58.27 55205.20 88888.00 2008-07-12 11:06:31.875 194 12615.75 58.35 55205.20 88888.00 2008-07-12 11:06:32.000 194 12615.77 58.38 55205.18 88888.00 2008-07-12 11:06:32.125 194 12615.75 58.38 55205.18 88888.00 2008-07-12 11:06:32.250 194 12615.77 58.35 55205.18 88888.00 2008-07-12 11:06:32.375 194 12615.83 58.38 55205.20 88888.00 2008-07-12 11:06:32.500 194 12615.88 58.40 55205.20 88888.00 2008-07-12 11:06:32.625 194 12615.88 58.38 55205.18 88888.00 2008-07-12 11:06:32.750 194 12615.88 58.40 55205.15 88888.00 2008-07-12 11:06:32.875 194 12615.88 58.38 55205.20 88888.00 2008-07-12 11:06:33.000 194 12615.85 58.40 55205.18 88888.00 2008-07-12 11:06:33.125 194 12615.88 58.45 55205.15 88888.00 2008-07-12 11:06:33.250 194 12615.90 58.42 55205.12 88888.00 2008-07-12 11:06:33.375 194 12615.95 58.45 55205.10 88888.00 2008-07-12 11:06:33.500 194 12616.02 58.45 55205.10 88888.00 2008-07-12 11:06:33.625 194 12616.05 58.42 55205.07 88888.00 2008-07-12 11:06:33.750 194 12616.08 58.42 55205.12 88888.00 2008-07-12 11:06:33.875 194 12616.10 58.45 55205.15 88888.00 2008-07-12 11:06:34.000 194 12616.10 58.52 55205.10 88888.00 2008-07-12 11:06:34.125 194 12616.17 58.58 55205.10 88888.00 2008-07-12 11:06:34.250 194 12616.17 58.58 55205.10 88888.00 2008-07-12 11:06:34.375 194 12616.17 58.60 55205.10 88888.00 2008-07-12 11:06:34.500 194 12616.12 58.58 55205.07 88888.00 2008-07-12 11:06:34.625 194 12616.15 58.58 55205.10 88888.00 2008-07-12 11:06:34.750 194 12616.23 58.65 55205.10 88888.00 2008-07-12 11:06:34.875 194 12616.25 58.73 55205.07 88888.00 2008-07-12 11:06:35.000 194 12616.30 58.73 55205.05 88888.00 2008-07-12 11:06:35.125 194 12616.38 58.77 55205.05 88888.00 2008-07-12 11:06:35.250 194 12616.38 58.83 55205.03 88888.00 2008-07-12 11:06:35.375 194 12616.33 58.83 55205.07 88888.00 2008-07-12 11:06:35.500 194 12616.42 58.92 55205.10 88888.00 2008-07-12 11:06:35.625 194 12616.42 58.92 55205.03 88888.00 2008-07-12 11:06:35.750 194 12616.35 58.92 55205.05 88888.00 2008-07-12 11:06:35.875 194 12616.45 59.05 55205.05 88888.00 2008-07-12 11:06:36.000 194 12616.55 59.12 55205.05 88888.00 2008-07-12 11:06:36.125 194 12616.58 59.12 55205.03 88888.00 2008-07-12 11:06:36.250 194 12616.50 59.10 55205.00 88888.00 2008-07-12 11:06:36.375 194 12616.52 59.15 55205.03 88888.00 2008-07-12 11:06:36.500 194 12616.55 59.20 55205.03 88888.00 2008-07-12 11:06:36.625 194 12616.52 59.27 55205.03 88888.00 2008-07-12 11:06:36.750 194 12616.55 59.25 55205.03 88888.00 2008-07-12 11:06:36.875 194 12616.58 59.27 55205.03 88888.00 2008-07-12 11:06:37.000 194 12616.58 59.27 55205.00 88888.00 2008-07-12 11:06:37.125 194 12616.58 59.33 55205.05 88888.00 2008-07-12 11:06:37.250 194 12616.60 59.40 55205.05 88888.00 2008-07-12 11:06:37.375 194 12616.62 59.40 55205.03 88888.00 2008-07-12 11:06:37.500 194 12616.60 59.40 55205.03 88888.00 2008-07-12 11:06:37.625 194 12616.62 59.38 55205.00 88888.00 2008-07-12 11:06:37.750 194 12616.58 59.38 55205.03 88888.00 2008-07-12 11:06:37.875 194 12616.62 59.38 55204.97 88888.00 2008-07-12 11:06:38.000 194 12616.65 59.30 55204.93 88888.00 2008-07-12 11:06:38.125 194 12616.60 59.30 55204.95 88888.00 2008-07-12 11:06:38.250 194 12616.62 59.38 55205.05 88888.00 2008-07-12 11:06:38.375 194 12616.62 59.40 55205.05 88888.00 2008-07-12 11:06:38.500 194 12616.62 59.40 55205.03 88888.00 2008-07-12 11:06:38.625 194 12616.58 59.35 55205.00 88888.00 2008-07-12 11:06:38.750 194 12616.58 59.33 55204.97 88888.00 2008-07-12 11:06:38.875 194 12616.58 59.33 55204.95 88888.00 2008-07-12 11:06:39.000 194 12616.62 59.35 55205.00 88888.00 2008-07-12 11:06:39.125 194 12616.70 59.38 55205.07 88888.00 2008-07-12 11:06:39.250 194 12616.67 59.35 55205.07 88888.00 2008-07-12 11:06:39.375 194 12616.58 59.33 55205.07 88888.00 2008-07-12 11:06:39.500 194 12616.58 59.30 55205.05 88888.00 2008-07-12 11:06:39.625 194 12616.55 59.25 55205.03 88888.00 2008-07-12 11:06:39.750 194 12616.52 59.15 55205.00 88888.00 2008-07-12 11:06:39.875 194 12616.52 59.17 55205.03 88888.00 2008-07-12 11:06:40.000 194 12616.52 59.20 55205.05 88888.00 2008-07-12 11:06:40.125 194 12616.50 59.12 55205.07 88888.00 2008-07-12 11:06:40.250 194 12616.45 59.08 55205.07 88888.00 2008-07-12 11:06:40.375 194 12616.42 59.08 55205.05 88888.00 2008-07-12 11:06:40.500 194 12616.35 59.02 55205.05 88888.00 2008-07-12 11:06:40.625 194 12616.40 59.00 55205.05 88888.00 2008-07-12 11:06:40.750 194 12616.33 58.95 55205.07 88888.00 2008-07-12 11:06:40.875 194 12616.30 58.98 55205.10 88888.00 2008-07-12 11:06:41.000 194 12616.33 58.95 55205.07 88888.00 2008-07-12 11:06:41.125 194 12616.38 58.88 55205.10 88888.00 2008-07-12 11:06:41.250 194 12616.38 58.85 55205.12 88888.00 2008-07-12 11:06:41.375 194 12616.38 58.85 55205.15 88888.00 2008-07-12 11:06:41.500 194 12616.30 58.80 55205.12 88888.00 2008-07-12 11:06:41.625 194 12616.25 58.70 55205.10 88888.00 2008-07-12 11:06:41.750 194 12616.27 58.67 55205.10 88888.00 2008-07-12 11:06:41.875 194 12616.17 58.60 55205.12 88888.00 2008-07-12 11:06:42.000 194 12616.15 58.58 55205.12 88888.00 2008-07-12 11:06:42.125 194 12616.17 58.60 55205.12 88888.00 2008-07-12 11:06:42.250 194 12616.12 58.55 55205.12 88888.00 2008-07-12 11:06:42.375 194 12616.15 58.55 55205.12 88888.00 2008-07-12 11:06:42.500 194 12616.20 58.55 55205.15 88888.00 2008-07-12 11:06:42.625 194 12616.20 58.55 55205.12 88888.00 2008-07-12 11:06:42.750 194 12616.20 58.50 55205.10 88888.00 2008-07-12 11:06:42.875 194 12616.12 58.40 55205.07 88888.00 2008-07-12 11:06:43.000 194 12616.12 58.40 55205.07 88888.00 2008-07-12 11:06:43.125 194 12616.08 58.42 55205.15 88888.00 2008-07-12 11:06:43.250 194 12616.05 58.40 55205.12 88888.00 2008-07-12 11:06:43.375 194 12616.08 58.35 55205.10 88888.00 2008-07-12 11:06:43.500 194 12616.08 58.30 55205.10 88888.00 2008-07-12 11:06:43.625 194 12616.08 58.33 55205.10 88888.00 2008-07-12 11:06:43.750 194 12616.05 58.30 55205.12 88888.00 2008-07-12 11:06:43.875 194 12616.05 58.30 55205.12 88888.00 2008-07-12 11:06:44.000 194 12616.05 58.30 55205.10 88888.00 2008-07-12 11:06:44.125 194 12616.00 58.25 55205.10 88888.00 2008-07-12 11:06:44.250 194 12615.95 58.23 55205.15 88888.00 2008-07-12 11:06:44.375 194 12615.98 58.27 55205.18 88888.00 2008-07-12 11:06:44.500 194 12616.00 58.27 55205.15 88888.00 2008-07-12 11:06:44.625 194 12615.90 58.20 55205.12 88888.00 2008-07-12 11:06:44.750 194 12615.85 58.10 55205.10 88888.00 2008-07-12 11:06:44.875 194 12615.90 58.10 55205.12 88888.00 2008-07-12 11:06:45.000 194 12616.02 58.10 55205.12 88888.00 2008-07-12 11:06:45.125 194 12615.95 58.08 55205.12 88888.00 2008-07-12 11:06:45.250 194 12615.90 58.05 55205.15 88888.00 2008-07-12 11:06:45.375 194 12615.92 58.10 55205.18 88888.00 2008-07-12 11:06:45.500 194 12615.88 58.02 55205.12 88888.00 2008-07-12 11:06:45.625 194 12615.90 58.02 55205.15 88888.00 2008-07-12 11:06:45.750 194 12615.85 58.00 55205.12 88888.00 2008-07-12 11:06:45.875 194 12615.77 57.92 55205.15 88888.00 2008-07-12 11:06:46.000 194 12615.83 57.92 55205.12 88888.00 2008-07-12 11:06:46.125 194 12615.88 58.00 55205.18 88888.00 2008-07-12 11:06:46.250 194 12615.88 58.02 55205.18 88888.00 2008-07-12 11:06:46.375 194 12615.83 57.98 55205.15 88888.00 2008-07-12 11:06:46.500 194 12615.75 57.95 55205.12 88888.00 2008-07-12 11:06:46.625 194 12615.77 57.92 55205.12 88888.00 2008-07-12 11:06:46.750 194 12615.75 57.85 55205.12 88888.00 2008-07-12 11:06:46.875 194 12615.75 57.85 55205.12 88888.00 2008-07-12 11:06:47.000 194 12615.80 57.85 55205.15 88888.00 2008-07-12 11:06:47.125 194 12615.88 57.92 55205.20 88888.00 2008-07-12 11:06:47.250 194 12615.85 57.90 55205.20 88888.00 2008-07-12 11:06:47.375 194 12615.85 57.83 55205.18 88888.00 2008-07-12 11:06:47.500 194 12615.85 57.80 55205.12 88888.00 2008-07-12 11:06:47.625 194 12615.85 57.83 55205.15 88888.00 2008-07-12 11:06:47.750 194 12615.88 57.83 55205.15 88888.00 2008-07-12 11:06:47.875 194 12615.90 57.83 55205.12 88888.00 2008-07-12 11:06:48.000 194 12615.83 57.80 55205.12 88888.00 2008-07-12 11:06:48.125 194 12615.75 57.77 55205.15 88888.00 2008-07-12 11:06:48.250 194 12615.73 57.75 55205.15 88888.00 2008-07-12 11:06:48.375 194 12615.77 57.77 55205.18 88888.00 2008-07-12 11:06:48.500 194 12615.75 57.75 55205.12 88888.00 2008-07-12 11:06:48.625 194 12615.80 57.70 55205.12 88888.00 2008-07-12 11:06:48.750 194 12615.85 57.70 55205.12 88888.00 2008-07-12 11:06:48.875 194 12615.80 57.65 55205.10 88888.00 2008-07-12 11:06:49.000 194 12615.75 57.60 55205.07 88888.00 2008-07-12 11:06:49.125 194 12615.73 57.65 55205.12 88888.00 2008-07-12 11:06:49.250 194 12615.75 57.70 55205.12 88888.00 2008-07-12 11:06:49.375 194 12615.80 57.73 55205.12 88888.00 2008-07-12 11:06:49.500 194 12615.80 57.70 55205.15 88888.00 2008-07-12 11:06:49.625 194 12615.85 57.67 55205.15 88888.00 2008-07-12 11:06:49.750 194 12615.77 57.67 55205.15 88888.00 2008-07-12 11:06:49.875 194 12615.67 57.65 55205.18 88888.00 2008-07-12 11:06:50.000 194 12615.65 57.58 55205.15 88888.00 2008-07-12 11:06:50.125 194 12615.73 57.60 55205.12 88888.00 2008-07-12 11:06:50.250 194 12615.75 57.60 55205.12 88888.00 2008-07-12 11:06:50.375 194 12615.67 57.60 55205.07 88888.00 2008-07-12 11:06:50.500 194 12615.60 57.58 55205.10 88888.00 2008-07-12 11:06:50.625 194 12615.65 57.58 55205.15 88888.00 2008-07-12 11:06:50.750 194 12615.70 57.58 55205.12 88888.00 2008-07-12 11:06:50.875 194 12615.65 57.48 55205.12 88888.00 2008-07-12 11:06:51.000 194 12615.67 57.48 55205.10 88888.00 2008-07-12 11:06:51.125 194 12615.62 57.50 55205.12 88888.00 2008-07-12 11:06:51.250 194 12615.58 57.48 55205.12 88888.00 2008-07-12 11:06:51.375 194 12615.52 57.48 55205.15 88888.00 2008-07-12 11:06:51.500 194 12615.48 57.42 55205.10 88888.00 2008-07-12 11:06:51.625 194 12615.42 57.40 55205.12 88888.00 2008-07-12 11:06:51.750 194 12615.45 57.38 55205.10 88888.00 2008-07-12 11:06:51.875 194 12615.48 57.38 55205.10 88888.00 2008-07-12 11:06:52.000 194 12615.48 57.40 55205.12 88888.00 2008-07-12 11:06:52.125 194 12615.50 57.38 55205.18 88888.00 2008-07-12 11:06:52.250 194 12615.48 57.30 55205.12 88888.00 2008-07-12 11:06:52.375 194 12615.48 57.27 55205.12 88888.00 2008-07-12 11:06:52.500 194 12615.42 57.23 55205.15 88888.00 2008-07-12 11:06:52.625 194 12615.42 57.25 55205.15 88888.00 2008-07-12 11:06:52.750 194 12615.38 57.25 55205.18 88888.00 2008-07-12 11:06:52.875 194 12615.38 57.20 55205.18 88888.00 2008-07-12 11:06:53.000 194 12615.40 57.20 55205.18 88888.00 2008-07-12 11:06:53.125 194 12615.42 57.20 55205.15 88888.00 2008-07-12 11:06:53.250 194 12615.38 57.17 55205.15 88888.00 2008-07-12 11:06:53.375 194 12615.40 57.17 55205.15 88888.00 2008-07-12 11:06:53.500 194 12615.40 57.10 55205.15 88888.00 2008-07-12 11:06:53.625 194 12615.42 57.05 55205.15 88888.00 2008-07-12 11:06:53.750 194 12615.42 57.08 55205.07 88888.00 2008-07-12 11:06:53.875 194 12615.42 57.08 55205.10 88888.00 2008-07-12 11:06:54.000 194 12615.48 57.08 55205.10 88888.00 2008-07-12 11:06:54.125 194 12615.48 57.08 55205.12 88888.00 2008-07-12 11:06:54.250 194 12615.48 57.10 55205.12 88888.00 2008-07-12 11:06:54.375 194 12615.45 57.10 55205.18 88888.00 2008-07-12 11:06:54.500 194 12615.35 57.02 55205.10 88888.00 2008-07-12 11:06:54.625 194 12615.33 57.00 55205.10 88888.00 2008-07-12 11:06:54.750 194 12615.40 56.98 55205.07 88888.00 2008-07-12 11:06:54.875 194 12615.50 57.00 55205.10 88888.00 2008-07-12 11:06:55.000 194 12615.58 57.02 55205.05 88888.00 2008-07-12 11:06:55.125 194 12615.52 57.00 55205.07 88888.00 2008-07-12 11:06:55.250 194 12615.48 56.95 55205.03 88888.00 2008-07-12 11:06:55.375 194 12615.55 56.95 55205.00 88888.00 2008-07-12 11:06:55.500 194 12615.60 57.00 55205.03 88888.00 2008-07-12 11:06:55.625 194 12615.65 57.05 55205.05 88888.00 2008-07-12 11:06:55.750 194 12615.65 57.08 55205.05 88888.00 2008-07-12 11:06:55.875 194 12615.60 57.08 55205.00 88888.00 2008-07-12 11:06:56.000 194 12615.62 57.02 55205.00 88888.00 2008-07-12 11:06:56.125 194 12615.60 57.05 55205.03 88888.00 2008-07-12 11:06:56.250 194 12615.55 57.10 55205.03 88888.00 2008-07-12 11:06:56.375 194 12615.55 57.10 55205.05 88888.00 2008-07-12 11:06:56.500 194 12615.62 57.12 55205.03 88888.00 2008-07-12 11:06:56.625 194 12615.65 57.10 55205.00 88888.00 2008-07-12 11:06:56.750 194 12615.62 57.08 55204.97 88888.00 2008-07-12 11:06:56.875 194 12615.62 57.10 55205.00 88888.00 2008-07-12 11:06:57.000 194 12615.70 57.17 55204.97 88888.00 2008-07-12 11:06:57.125 194 12615.70 57.17 55204.97 88888.00 2008-07-12 11:06:57.250 194 12615.67 57.17 55204.95 88888.00 2008-07-12 11:06:57.375 194 12615.75 57.17 55204.97 88888.00 2008-07-12 11:06:57.500 194 12615.75 57.15 55204.97 88888.00 2008-07-12 11:06:57.625 194 12615.75 57.20 55204.95 88888.00 2008-07-12 11:06:57.750 194 12615.75 57.25 55204.95 88888.00 2008-07-12 11:06:57.875 194 12615.75 57.23 55204.95 88888.00 2008-07-12 11:06:58.000 194 12615.77 57.25 55204.90 88888.00 2008-07-12 11:06:58.125 194 12615.77 57.25 55204.90 88888.00 2008-07-12 11:06:58.250 194 12615.75 57.25 55204.93 88888.00 2008-07-12 11:06:58.375 194 12615.80 57.25 55204.93 88888.00 2008-07-12 11:06:58.500 194 12615.83 57.25 55204.93 88888.00 2008-07-12 11:06:58.625 194 12615.77 57.23 55204.93 88888.00 2008-07-12 11:06:58.750 194 12615.75 57.25 55204.90 88888.00 2008-07-12 11:06:58.875 194 12615.88 57.33 55204.90 88888.00 2008-07-12 11:06:59.000 194 12615.88 57.30 55204.85 88888.00 2008-07-12 11:06:59.125 194 12615.77 57.30 55204.85 88888.00 2008-07-12 11:06:59.250 194 12615.73 57.33 55204.88 88888.00 2008-07-12 11:06:59.375 194 12615.77 57.38 55204.90 88888.00 2008-07-12 11:06:59.500 194 12615.75 57.30 55204.88 88888.00 2008-07-12 11:06:59.625 194 12615.73 57.30 55204.85 88888.00 2008-07-12 11:06:59.750 194 12615.73 57.33 55204.82 88888.00 2008-07-12 11:06:59.875 194 12615.77 57.35 55204.80 88888.00 2008-07-12 11:07:00.000 194 12615.75 57.30 55204.75 88888.00 2008-07-12 11:07:00.125 194 12615.73 57.35 55204.78 88888.00 2008-07-12 11:07:00.250 194 12615.77 57.40 55204.80 88888.00 2008-07-12 11:07:00.375 194 12615.80 57.48 55204.80 88888.00 2008-07-12 11:07:00.500 194 12615.75 57.48 55204.78 88888.00 2008-07-12 11:07:00.625 194 12615.65 57.48 55204.72 88888.00 2008-07-12 11:07:00.750 194 12615.70 57.48 55204.70 88888.00 2008-07-12 11:07:00.875 194 12615.75 57.58 55204.72 88888.00 2008-07-12 11:07:01.000 194 12615.67 57.58 55204.75 88888.00 2008-07-12 11:07:01.125 194 12615.62 57.55 55204.78 88888.00 2008-07-12 11:07:01.250 194 12615.58 57.48 55204.70 88888.00 2008-07-12 11:07:01.375 194 12615.70 57.52 55204.72 88888.00 2008-07-12 11:07:01.500 194 12615.75 57.60 55204.70 88888.00 2008-07-12 11:07:01.625 194 12615.73 57.62 55204.72 88888.00 2008-07-12 11:07:01.750 194 12615.73 57.67 55204.72 88888.00 2008-07-12 11:07:01.875 194 12615.73 57.73 55204.70 88888.00 2008-07-12 11:07:02.000 194 12615.77 57.70 55204.70 88888.00 2008-07-12 11:07:02.125 194 12615.65 57.67 55204.72 88888.00 2008-07-12 11:07:02.250 194 12615.70 57.73 55204.72 88888.00 2008-07-12 11:07:02.375 194 12615.70 57.70 55204.70 88888.00 2008-07-12 11:07:02.500 194 12615.62 57.67 55204.68 88888.00 2008-07-12 11:07:02.625 194 12615.62 57.70 55204.70 88888.00 2008-07-12 11:07:02.750 194 12615.70 57.77 55204.72 88888.00 2008-07-12 11:07:02.875 194 12615.62 57.73 55204.68 88888.00 2008-07-12 11:07:03.000 194 12615.58 57.75 55204.62 88888.00 2008-07-12 11:07:03.125 194 12615.67 57.77 55204.65 88888.00 2008-07-12 11:07:03.250 194 12615.70 57.75 55204.68 88888.00 2008-07-12 11:07:03.375 194 12615.70 57.75 55204.70 88888.00 2008-07-12 11:07:03.500 194 12615.60 57.73 55204.68 88888.00 2008-07-12 11:07:03.625 194 12615.50 57.70 55204.65 88888.00 2008-07-12 11:07:03.750 194 12615.50 57.62 55204.62 88888.00 2008-07-12 11:07:03.875 194 12615.50 57.58 55204.60 88888.00 2008-07-12 11:07:04.000 194 12615.55 57.58 55204.60 88888.00 2008-07-12 11:07:04.125 194 12615.65 57.62 55204.62 88888.00 2008-07-12 11:07:04.250 194 12615.62 57.60 55204.62 88888.00 2008-07-12 11:07:04.375 194 12615.62 57.58 55204.62 88888.00 2008-07-12 11:07:04.500 194 12615.65 57.58 55204.62 88888.00 2008-07-12 11:07:04.625 194 12615.60 57.60 55204.62 88888.00 2008-07-12 11:07:04.750 194 12615.58 57.62 55204.62 88888.00 2008-07-12 11:07:04.875 194 12615.60 57.62 55204.62 88888.00 2008-07-12 11:07:05.000 194 12615.60 57.60 55204.60 88888.00 2008-07-12 11:07:05.125 194 12615.65 57.62 55204.65 88888.00 2008-07-12 11:07:05.250 194 12615.67 57.60 55204.62 88888.00 2008-07-12 11:07:05.375 194 12615.65 57.52 55204.57 88888.00 2008-07-12 11:07:05.500 194 12615.55 57.45 55204.57 88888.00 2008-07-12 11:07:05.625 194 12615.58 57.45 55204.57 88888.00 2008-07-12 11:07:05.750 194 12615.65 57.48 55204.57 88888.00 2008-07-12 11:07:05.875 194 12615.58 57.42 55204.57 88888.00 2008-07-12 11:07:06.000 194 12615.45 57.38 55204.57 88888.00 2008-07-12 11:07:06.125 194 12615.40 57.33 55204.57 88888.00 2008-07-12 11:07:06.250 194 12615.42 57.30 55204.57 88888.00 2008-07-12 11:07:06.375 194 12615.50 57.30 55204.55 88888.00 2008-07-12 11:07:06.500 194 12615.50 57.27 55204.55 88888.00 2008-07-12 11:07:06.625 194 12615.48 57.25 55204.55 88888.00 2008-07-12 11:07:06.750 194 12615.45 57.30 55204.55 88888.00 2008-07-12 11:07:06.875 194 12615.50 57.27 55204.60 88888.00 2008-07-12 11:07:07.000 194 12615.45 57.20 55204.60 88888.00 2008-07-12 11:07:07.125 194 12615.45 57.25 55204.60 88888.00 2008-07-12 11:07:07.250 194 12615.45 57.20 55204.60 88888.00 2008-07-12 11:07:07.375 194 12615.40 57.12 55204.60 88888.00 2008-07-12 11:07:07.500 194 12615.45 57.10 55204.60 88888.00 2008-07-12 11:07:07.625 194 12615.48 57.12 55204.57 88888.00 2008-07-12 11:07:07.750 194 12615.45 57.08 55204.57 88888.00 2008-07-12 11:07:07.875 194 12615.48 57.10 55204.60 88888.00 2008-07-12 11:07:08.000 194 12615.58 57.10 55204.57 88888.00 2008-07-12 11:07:08.125 194 12615.60 57.02 55204.55 88888.00 2008-07-12 11:07:08.250 194 12615.65 57.02 55204.55 88888.00 2008-07-12 11:07:08.375 194 12615.62 57.05 55204.55 88888.00 2008-07-12 11:07:08.500 194 12615.52 56.95 55204.55 88888.00 2008-07-12 11:07:08.625 194 12615.50 56.95 55204.55 88888.00 2008-07-12 11:07:08.750 194 12615.58 56.95 55204.55 88888.00 2008-07-12 11:07:08.875 194 12615.60 56.90 55204.53 88888.00 2008-07-12 11:07:09.000 194 12615.62 56.92 55204.50 88888.00 2008-07-12 11:07:09.125 194 12615.52 56.83 55204.47 88888.00 2008-07-12 11:07:09.250 194 12615.45 56.77 55204.47 88888.00 2008-07-12 11:07:09.375 194 12615.55 56.85 55204.53 88888.00 2008-07-12 11:07:09.500 194 12615.70 56.88 55204.53 88888.00 2008-07-12 11:07:09.625 194 12615.67 56.83 55204.47 88888.00 2008-07-12 11:07:09.750 194 12615.65 56.77 55204.47 88888.00 2008-07-12 11:07:09.875 194 12615.73 56.77 55204.47 88888.00 2008-07-12 11:07:10.000 194 12615.73 56.77 55204.50 88888.00 2008-07-12 11:07:10.125 194 12615.70 56.75 55204.50 88888.00 2008-07-12 11:07:10.250 194 12615.62 56.73 55204.50 88888.00 2008-07-12 11:07:10.375 194 12615.58 56.73 55204.50 88888.00 2008-07-12 11:07:10.500 194 12615.65 56.73 55204.47 88888.00 2008-07-12 11:07:10.625 194 12615.70 56.70 55204.45 88888.00 2008-07-12 11:07:10.750 194 12615.70 56.65 55204.45 88888.00 2008-07-12 11:07:10.875 194 12615.65 56.58 55204.43 88888.00 2008-07-12 11:07:11.000 194 12615.60 56.55 55204.40 88888.00 2008-07-12 11:07:11.125 194 12615.65 56.60 55204.43 88888.00 2008-07-12 11:07:11.250 194 12615.70 56.60 55204.43 88888.00 2008-07-12 11:07:11.375 194 12615.73 56.60 55204.40 88888.00 2008-07-12 11:07:11.500 194 12615.70 56.55 55204.38 88888.00 2008-07-12 11:07:11.625 194 12615.65 56.48 55204.38 88888.00 2008-07-12 11:07:11.750 194 12615.70 56.48 55204.35 88888.00 2008-07-12 11:07:11.875 194 12615.73 56.45 55204.38 88888.00 2008-07-12 11:07:12.000 194 12615.70 56.42 55204.32 88888.00 2008-07-12 11:07:12.125 194 12615.65 56.40 55204.35 88888.00 2008-07-12 11:07:12.250 194 12615.67 56.38 55204.32 88888.00 2008-07-12 11:07:12.375 194 12615.70 56.40 55204.35 88888.00 2008-07-12 11:07:12.500 194 12615.70 56.40 55204.35 88888.00 2008-07-12 11:07:12.625 194 12615.65 56.38 55204.35 88888.00 2008-07-12 11:07:12.750 194 12615.62 56.35 55204.35 88888.00 2008-07-12 11:07:12.875 194 12615.62 56.27 55204.32 88888.00 2008-07-12 11:07:13.000 194 12615.67 56.33 55204.32 88888.00 2008-07-12 11:07:13.125 194 12615.70 56.33 55204.35 88888.00 2008-07-12 11:07:13.250 194 12615.65 56.25 55204.32 88888.00 2008-07-12 11:07:13.375 194 12615.67 56.25 55204.35 88888.00 2008-07-12 11:07:13.500 194 12615.67 56.23 55204.32 88888.00 2008-07-12 11:07:13.625 194 12615.60 56.10 55204.30 88888.00 2008-07-12 11:07:13.750 194 12615.55 56.00 55204.30 88888.00 2008-07-12 11:07:13.875 194 12615.55 56.00 55204.30 88888.00 2008-07-12 11:07:14.000 194 12615.55 56.00 55204.30 88888.00 2008-07-12 11:07:14.125 194 12615.52 55.98 55204.30 88888.00 2008-07-12 11:07:14.250 194 12615.52 55.95 55204.30 88888.00 2008-07-12 11:07:14.375 194 12615.60 56.00 55204.35 88888.00 2008-07-12 11:07:14.500 194 12615.67 56.00 55204.38 88888.00 2008-07-12 11:07:14.625 194 12615.58 55.95 55204.30 88888.00 2008-07-12 11:07:14.750 194 12615.48 55.85 55204.28 88888.00 2008-07-12 11:07:14.875 194 12615.40 55.77 55204.28 88888.00 2008-07-12 11:07:15.000 194 12615.40 55.75 55204.30 88888.00 2008-07-12 11:07:15.125 194 12615.42 55.77 55204.30 88888.00 2008-07-12 11:07:15.250 194 12615.40 55.75 55204.30 88888.00 2008-07-12 11:07:15.375 194 12615.30 55.70 55204.30 88888.00 2008-07-12 11:07:15.500 194 12615.23 55.67 55204.30 88888.00 2008-07-12 11:07:15.625 194 12615.23 55.65 55204.30 88888.00 2008-07-12 11:07:15.750 194 12615.25 55.70 55204.32 88888.00 2008-07-12 11:07:15.875 194 12615.25 55.67 55204.32 88888.00 2008-07-12 11:07:16.000 194 12615.25 55.60 55204.28 88888.00 2008-07-12 11:07:16.125 194 12615.27 55.58 55204.28 88888.00 2008-07-12 11:07:16.250 194 12615.33 55.55 55204.28 88888.00 2008-07-12 11:07:16.375 194 12615.33 55.55 55204.32 88888.00 2008-07-12 11:07:16.500 194 12615.27 55.62 55204.35 88888.00 2008-07-12 11:07:16.625 194 12615.23 55.65 55204.38 88888.00 2008-07-12 11:07:16.750 194 12615.20 55.52 55204.28 88888.00 2008-07-12 11:07:16.875 194 12615.20 55.50 55204.30 88888.00 2008-07-12 11:07:17.000 194 12615.20 55.45 55204.30 88888.00 2008-07-12 11:07:17.125 194 12615.20 55.45 55204.30 88888.00 2008-07-12 11:07:17.250 194 12615.25 55.48 55204.28 88888.00 2008-07-12 11:07:17.375 194 12615.23 55.52 55204.28 88888.00 2008-07-12 11:07:17.500 194 12615.17 55.45 55204.25 88888.00 2008-07-12 11:07:17.625 194 12615.10 55.40 55204.22 88888.00 2008-07-12 11:07:17.750 194 12615.02 55.33 55204.20 88888.00 2008-07-12 11:07:17.875 194 12615.02 55.42 55204.20 88888.00 2008-07-12 11:07:18.000 194 12615.05 55.45 55204.18 88888.00 2008-07-12 11:07:18.125 194 12615.05 55.42 55204.22 88888.00 2008-07-12 11:07:18.250 194 12615.08 55.42 55204.22 88888.00 2008-07-12 11:07:18.375 194 12615.05 55.42 55204.20 88888.00 2008-07-12 11:07:18.500 194 12615.08 55.45 55204.20 88888.00 2008-07-12 11:07:18.625 194 12615.10 55.45 55204.20 88888.00 2008-07-12 11:07:18.750 194 12615.15 55.48 55204.25 88888.00 2008-07-12 11:07:18.875 194 12615.10 55.42 55204.18 88888.00 2008-07-12 11:07:19.000 194 12615.05 55.42 55204.20 88888.00 2008-07-12 11:07:19.125 194 12615.05 55.45 55204.20 88888.00 2008-07-12 11:07:19.250 194 12615.08 55.50 55204.22 88888.00 2008-07-12 11:07:19.375 194 12615.08 55.48 55204.20 88888.00 2008-07-12 11:07:19.500 194 12615.08 55.35 55204.15 88888.00 2008-07-12 11:07:19.625 194 12615.02 55.30 55204.15 88888.00 2008-07-12 11:07:19.750 194 12615.00 55.33 55204.15 88888.00 2008-07-12 11:07:19.875 194 12615.08 55.35 55204.15 88888.00 2008-07-12 11:07:20.000 194 12615.08 55.33 55204.15 88888.00 2008-07-12 11:07:20.125 194 12614.98 55.33 55204.18 88888.00 2008-07-12 11:07:20.250 194 12614.92 55.38 55204.18 88888.00 2008-07-12 11:07:20.375 194 12614.98 55.40 55204.12 88888.00 2008-07-12 11:07:20.500 194 12615.02 55.38 55204.15 88888.00 2008-07-12 11:07:20.625 194 12615.02 55.33 55204.15 88888.00 2008-07-12 11:07:20.750 194 12614.98 55.30 55204.07 88888.00 2008-07-12 11:07:20.875 194 12614.88 55.20 55204.05 88888.00 2008-07-12 11:07:21.000 194 12614.90 55.17 55204.05 88888.00 2008-07-12 11:07:21.125 194 12615.00 55.20 55204.10 88888.00 2008-07-12 11:07:21.250 194 12615.00 55.20 55204.10 88888.00 2008-07-12 11:07:21.375 194 12615.05 55.25 55204.15 88888.00 2008-07-12 11:07:21.500 194 12615.02 55.23 55204.18 88888.00 2008-07-12 11:07:21.625 194 12615.02 55.20 55204.15 88888.00 2008-07-12 11:07:21.750 194 12614.98 55.15 55204.12 88888.00 2008-07-12 11:07:21.875 194 12614.90 55.17 55204.07 88888.00 2008-07-12 11:07:22.000 194 12614.88 55.15 55204.05 88888.00 2008-07-12 11:07:22.125 194 12614.83 55.12 55204.05 88888.00 2008-07-12 11:07:22.250 194 12614.83 55.10 55204.07 88888.00 2008-07-12 11:07:22.375 194 12614.83 55.08 55204.05 88888.00 2008-07-12 11:07:22.500 194 12614.88 55.02 55204.07 88888.00 2008-07-12 11:07:22.625 194 12614.88 55.00 55204.07 88888.00 2008-07-12 11:07:22.750 194 12614.88 55.02 55204.05 88888.00 2008-07-12 11:07:22.875 194 12614.88 54.98 55204.07 88888.00 2008-07-12 11:07:23.000 194 12614.77 54.92 55204.03 88888.00 2008-07-12 11:07:23.125 194 12614.75 54.90 55204.03 88888.00 2008-07-12 11:07:23.250 194 12614.80 54.83 55204.03 88888.00 2008-07-12 11:07:23.375 194 12614.83 54.80 55204.03 88888.00 2008-07-12 11:07:23.500 194 12614.80 54.80 55204.05 88888.00 2008-07-12 11:07:23.625 194 12614.73 54.83 55204.05 88888.00 2008-07-12 11:07:23.750 194 12614.62 54.83 55204.03 88888.00 2008-07-12 11:07:23.875 194 12614.67 54.77 55204.03 88888.00 2008-07-12 11:07:24.000 194 12614.77 54.80 55204.03 88888.00 2008-07-12 11:07:24.125 194 12614.75 54.77 55204.03 88888.00 2008-07-12 11:07:24.250 194 12614.60 54.65 55203.97 88888.00 2008-07-12 11:07:24.375 194 12614.55 54.62 55204.00 88888.00 2008-07-12 11:07:24.500 194 12614.58 54.67 55204.00 88888.00 2008-07-12 11:07:24.625 194 12614.67 54.73 55204.03 88888.00 2008-07-12 11:07:24.750 194 12614.67 54.67 55203.97 88888.00 2008-07-12 11:07:24.875 194 12614.67 54.67 55204.00 88888.00 2008-07-12 11:07:25.000 194 12614.70 54.75 55203.97 88888.00 2008-07-12 11:07:25.125 194 12614.65 54.70 55204.00 88888.00 2008-07-12 11:07:25.250 194 12614.55 54.62 55203.95 88888.00 2008-07-12 11:07:25.375 194 12614.52 54.60 55203.95 88888.00 2008-07-12 11:07:25.500 194 12614.55 54.67 55203.95 88888.00 2008-07-12 11:07:25.625 194 12614.60 54.67 55203.97 88888.00 2008-07-12 11:07:25.750 194 12614.60 54.65 55203.97 88888.00 2008-07-12 11:07:25.875 194 12614.62 54.65 55203.97 88888.00 2008-07-12 11:07:26.000 194 12614.58 54.60 55203.95 88888.00 2008-07-12 11:07:26.125 194 12614.58 54.58 55203.95 88888.00 2008-07-12 11:07:26.250 194 12614.58 54.50 55203.95 88888.00 2008-07-12 11:07:26.375 194 12614.50 54.45 55203.93 88888.00 2008-07-12 11:07:26.500 194 12614.45 54.45 55203.93 88888.00 2008-07-12 11:07:26.625 194 12614.48 54.48 55203.93 88888.00 2008-07-12 11:07:26.750 194 12614.52 54.42 55203.93 88888.00 2008-07-12 11:07:26.875 194 12614.52 54.40 55203.93 88888.00 2008-07-12 11:07:27.000 194 12614.48 54.38 55203.93 88888.00 2008-07-12 11:07:27.125 194 12614.48 54.38 55203.93 88888.00 2008-07-12 11:07:27.250 194 12614.42 54.33 55203.90 88888.00 2008-07-12 11:07:27.375 194 12614.38 54.33 55203.93 88888.00 2008-07-12 11:07:27.500 194 12614.40 54.27 55203.95 88888.00 2008-07-12 11:07:27.625 194 12614.40 54.20 55203.93 88888.00 2008-07-12 11:07:27.750 194 12614.40 54.10 55203.85 88888.00 2008-07-12 11:07:27.875 194 12614.42 54.08 55203.85 88888.00 2008-07-12 11:07:28.000 194 12614.48 54.12 55203.90 88888.00 2008-07-12 11:07:28.125 194 12614.45 54.05 55203.90 88888.00 2008-07-12 11:07:28.250 194 12614.40 53.95 55203.85 88888.00 2008-07-12 11:07:28.375 194 12614.42 53.95 55203.85 88888.00 2008-07-12 11:07:28.500 194 12614.48 53.95 55203.88 88888.00 2008-07-12 11:07:28.625 194 12614.50 53.88 55203.85 88888.00 2008-07-12 11:07:28.750 194 12614.48 53.85 55203.82 88888.00 2008-07-12 11:07:28.875 194 12614.50 53.80 55203.85 88888.00 2008-07-12 11:07:29.000 194 12614.50 53.77 55203.85 88888.00 2008-07-12 11:07:29.125 194 12614.52 53.77 55203.85 88888.00 2008-07-12 11:07:29.250 194 12614.55 53.80 55203.85 88888.00 2008-07-12 11:07:29.375 194 12614.58 53.80 55203.85 88888.00 2008-07-12 11:07:29.500 194 12614.60 53.80 55203.85 88888.00 2008-07-12 11:07:29.625 194 12617.35 53.75 55203.80 88888.00 2008-07-12 11:07:29.750 194 12617.33 53.70 55203.78 88888.00 2008-07-12 11:07:29.875 194 12617.33 53.67 55203.78 88888.00 2008-07-12 11:07:30.000 194 12617.42 53.73 55203.78 88888.00 2008-07-12 11:07:30.125 194 12617.40 53.75 55203.78 88888.00 2008-07-12 11:07:30.250 194 12617.50 53.73 55203.75 88888.00 2008-07-12 11:07:30.375 194 12617.58 53.70 55203.72 88888.00 2008-07-12 11:07:30.500 194 12617.65 53.70 55203.70 88888.00 2008-07-12 11:07:30.625 194 12614.92 53.73 55203.72 88888.00 2008-07-12 11:07:30.750 194 12614.95 53.65 55203.75 88888.00 2008-07-12 11:07:30.875 194 12614.98 53.62 55203.72 88888.00 2008-07-12 11:07:31.000 194 12614.98 53.67 55203.72 88888.00 2008-07-12 11:07:31.125 194 12614.98 53.73 55203.72 88888.00 2008-07-12 11:07:31.250 194 12614.95 53.70 55203.70 88888.00 2008-07-12 11:07:31.375 194 12614.92 53.70 55203.68 88888.00 2008-07-12 11:07:31.500 194 12614.98 53.67 55203.62 88888.00 2008-07-12 11:07:31.625 194 12615.02 53.67 55203.60 88888.00 2008-07-12 11:07:31.750 194 12615.10 53.75 55203.60 88888.00 2008-07-12 11:07:31.875 194 12615.02 53.70 55203.60 88888.00 2008-07-12 11:07:32.000 194 12615.05 53.77 55203.60 88888.00 2008-07-12 11:07:32.125 194 12615.10 53.75 55203.57 88888.00 2008-07-12 11:07:32.250 194 12615.12 53.73 55203.55 88888.00 2008-07-12 11:07:32.375 194 12615.15 53.73 55203.53 88888.00 2008-07-12 11:07:32.500 194 12615.10 53.67 55203.50 88888.00 2008-07-12 11:07:32.625 194 12615.15 53.70 55203.50 88888.00 2008-07-12 11:07:32.750 194 12615.10 53.70 55203.50 88888.00 2008-07-12 11:07:32.875 194 12615.15 53.73 55203.53 88888.00 2008-07-12 11:07:33.000 194 12615.17 53.77 55203.47 88888.00 2008-07-12 11:07:33.125 194 12615.20 53.77 55203.45 88888.00 2008-07-12 11:07:33.250 194 12615.25 53.73 55203.43 88888.00 2008-07-12 11:07:33.375 194 12615.25 53.75 55203.43 88888.00 2008-07-12 11:07:33.500 194 12615.23 53.80 55203.38 88888.00 2008-07-12 11:07:33.625 194 12615.25 53.80 55203.38 88888.00 2008-07-12 11:07:33.750 194 12615.27 53.80 55203.38 88888.00 2008-07-12 11:07:33.875 194 12615.33 53.83 55203.35 88888.00 2008-07-12 11:07:34.000 194 12615.35 53.85 55203.35 88888.00 2008-07-12 11:07:34.125 194 12615.38 53.88 55203.35 88888.00 2008-07-12 11:07:34.250 194 12615.33 53.90 55203.38 88888.00 2008-07-12 11:07:34.375 194 12615.38 53.92 55203.38 88888.00 2008-07-12 11:07:34.500 194 12615.38 53.92 55203.38 88888.00 2008-07-12 11:07:34.625 194 12615.42 53.88 55203.35 88888.00 2008-07-12 11:07:34.750 194 12615.45 53.88 55203.30 88888.00 2008-07-12 11:07:34.875 194 12615.48 53.88 55203.32 88888.00 2008-07-12 11:07:35.000 194 12615.45 53.90 55203.32 88888.00 2008-07-12 11:07:35.125 194 12615.45 53.92 55203.32 88888.00 2008-07-12 11:07:35.250 194 12615.35 53.85 55203.28 88888.00 2008-07-12 11:07:35.375 194 12615.48 53.88 55203.25 88888.00 2008-07-12 11:07:35.500 194 12615.55 53.95 55203.25 88888.00 2008-07-12 11:07:35.625 194 12615.58 54.00 55203.22 88888.00 2008-07-12 11:07:35.750 194 12615.55 54.00 55203.20 88888.00 2008-07-12 11:07:35.875 194 12615.55 53.98 55203.18 88888.00 2008-07-12 11:07:36.000 194 12615.55 53.98 55203.18 88888.00 2008-07-12 11:07:36.125 194 12615.60 54.05 55203.22 88888.00 2008-07-12 11:07:36.250 194 12615.67 54.10 55203.20 88888.00 2008-07-12 11:07:36.375 194 12615.77 54.17 55203.20 88888.00 2008-07-12 11:07:36.500 194 12615.85 54.17 55203.18 88888.00 2008-07-12 11:07:36.625 194 12615.90 54.23 55203.15 88888.00 2008-07-12 11:07:36.750 194 12615.90 54.27 55203.18 88888.00 2008-07-12 11:07:36.875 194 12615.88 54.25 55203.12 88888.00 2008-07-12 11:07:37.000 194 12615.92 54.25 55203.07 88888.00 2008-07-12 11:07:37.125 194 12615.85 54.27 55203.07 88888.00 2008-07-12 11:07:37.250 194 12615.77 54.30 55203.07 88888.00 2008-07-12 11:07:37.375 194 12615.90 54.42 55203.10 88888.00 2008-07-12 11:07:37.500 194 12615.95 54.42 55203.05 88888.00 2008-07-12 11:07:37.625 194 12615.85 54.42 55203.03 88888.00 2008-07-12 11:07:37.750 194 12615.85 54.50 55203.05 88888.00 2008-07-12 11:07:37.875 194 12615.83 54.55 55203.10 88888.00 2008-07-12 11:07:38.000 194 12615.90 54.65 55203.05 88888.00 2008-07-12 11:07:38.125 194 12615.85 54.67 55203.03 88888.00 2008-07-12 11:07:38.250 194 12615.70 54.62 55203.00 88888.00 2008-07-12 11:07:38.375 194 12615.67 54.62 55203.00 88888.00 2008-07-12 11:07:38.500 194 12615.70 54.67 55203.00 88888.00 2008-07-12 11:07:38.625 194 12615.70 54.67 55203.00 88888.00 2008-07-12 11:07:38.750 194 12615.75 54.73 55202.97 88888.00 2008-07-12 11:07:38.875 194 12615.67 54.70 55202.93 88888.00 2008-07-12 11:07:39.000 194 12615.67 54.75 55202.90 88888.00 2008-07-12 11:07:39.125 194 12615.77 54.80 55202.93 88888.00 2008-07-12 11:07:39.250 194 12615.77 54.83 55202.95 88888.00 2008-07-12 11:07:39.375 194 12615.75 54.83 55202.93 88888.00 2008-07-12 11:07:39.500 194 12615.75 54.88 55202.88 88888.00 2008-07-12 11:07:39.625 194 12615.70 54.90 55202.88 88888.00 2008-07-12 11:07:39.750 194 12615.65 54.85 55202.85 88888.00 2008-07-12 11:07:39.875 194 12615.60 54.83 55202.82 88888.00 2008-07-12 11:07:40.000 194 12615.52 54.80 55202.80 88888.00 2008-07-12 11:07:40.125 194 12615.60 54.80 55202.82 88888.00 2008-07-12 11:07:40.250 194 12615.73 54.85 55202.82 88888.00 2008-07-12 11:07:40.375 194 12615.70 54.83 55202.80 88888.00 2008-07-12 11:07:40.500 194 12615.55 54.70 55202.78 88888.00 2008-07-12 11:07:40.625 194 12615.52 54.73 55202.78 88888.00 2008-07-12 11:07:40.750 194 12615.60 54.80 55202.78 88888.00 2008-07-12 11:07:40.875 194 12615.62 54.75 55202.80 88888.00 2008-07-12 11:07:41.000 194 12615.62 54.75 55202.75 88888.00 2008-07-12 11:07:41.125 194 12615.55 54.75 55202.78 88888.00 2008-07-12 11:07:41.250 194 12615.55 54.75 55202.75 88888.00 2008-07-12 11:07:41.375 194 12615.62 54.73 55202.75 88888.00 2008-07-12 11:07:41.500 194 12615.60 54.70 55202.72 88888.00 2008-07-12 11:07:41.625 194 12615.65 54.65 55202.72 88888.00 2008-07-12 11:07:41.750 194 12615.60 54.65 55202.68 88888.00 2008-07-12 11:07:41.875 194 12615.52 54.65 55202.70 88888.00 2008-07-12 11:07:42.000 194 12615.52 54.65 55202.70 88888.00 2008-07-12 11:07:42.125 194 12615.48 54.65 55202.70 88888.00 2008-07-12 11:07:42.250 194 12615.42 54.70 55202.68 88888.00 2008-07-12 11:07:42.375 194 12615.40 54.70 55202.65 88888.00 2008-07-12 11:07:42.500 194 12615.40 54.62 55202.60 88888.00 2008-07-12 11:07:42.625 194 12615.40 54.62 55202.60 88888.00 2008-07-12 11:07:42.750 194 12615.45 54.62 55202.60 88888.00 2008-07-12 11:07:42.875 194 12615.48 54.60 55202.60 88888.00 2008-07-12 11:07:43.000 194 12615.45 54.65 55202.60 88888.00 2008-07-12 11:07:43.125 194 12615.45 54.65 55202.57 88888.00 2008-07-12 11:07:43.250 194 12615.40 54.60 55202.62 88888.00 2008-07-12 11:07:43.375 194 12615.40 54.62 55202.60 88888.00 2008-07-12 11:07:43.500 194 12615.48 54.62 55202.62 88888.00 2008-07-12 11:07:43.625 194 12615.42 54.58 55202.57 88888.00 2008-07-12 11:07:43.750 194 12615.38 54.60 55202.60 88888.00 2008-07-12 11:07:43.875 194 12615.35 54.60 55202.57 88888.00 2008-07-12 11:07:44.000 194 12615.33 54.60 55202.57 88888.00 2008-07-12 11:07:44.125 194 12615.30 54.60 55202.57 88888.00 2008-07-12 11:07:44.250 194 12615.25 54.62 55202.55 88888.00 2008-07-12 11:07:44.375 194 12615.27 54.65 55202.57 88888.00 2008-07-12 11:07:44.500 194 12615.23 54.58 55202.57 88888.00 2008-07-12 11:07:44.625 194 12615.25 54.52 55202.55 88888.00 2008-07-12 11:07:44.750 194 12615.25 54.52 55202.53 88888.00 2008-07-12 11:07:44.875 194 12615.23 54.50 55202.53 88888.00 2008-07-12 11:07:45.000 194 12615.27 54.58 55202.53 88888.00 2008-07-12 11:07:45.125 194 12615.27 54.60 55202.50 88888.00 2008-07-12 11:07:45.250 194 12615.17 54.55 55202.50 88888.00 2008-07-12 11:07:45.375 194 12615.15 54.55 55202.50 88888.00 2008-07-12 11:07:45.500 194 12615.17 54.58 55202.50 88888.00 2008-07-12 11:07:45.625 194 12615.17 54.55 55202.47 88888.00 2008-07-12 11:07:45.750 194 12615.17 54.58 55202.45 88888.00 2008-07-12 11:07:45.875 194 12615.15 54.58 55202.45 88888.00 2008-07-12 11:07:46.000 194 12615.08 54.48 55202.40 88888.00 2008-07-12 11:07:46.125 194 12615.02 54.42 55202.40 88888.00 2008-07-12 11:07:46.250 194 12615.02 54.50 55202.40 88888.00 2008-07-12 11:07:46.375 194 12615.02 54.42 55202.40 88888.00 2008-07-12 11:07:46.500 194 12615.00 54.45 55202.40 88888.00 2008-07-12 11:07:46.625 194 12614.92 54.50 55202.40 88888.00 2008-07-12 11:07:46.750 194 12614.95 54.48 55202.40 88888.00 2008-07-12 11:07:46.875 194 12614.92 54.48 55202.40 88888.00 2008-07-12 11:07:47.000 194 12614.88 54.42 55202.40 88888.00 2008-07-12 11:07:47.125 194 12614.80 54.42 55202.40 88888.00 2008-07-12 11:07:47.250 194 12614.77 54.38 55202.40 88888.00 2008-07-12 11:07:47.375 194 12614.83 54.40 55202.43 88888.00 2008-07-12 11:07:47.500 194 12614.85 54.40 55202.40 88888.00 2008-07-12 11:07:47.625 194 12614.80 54.35 55202.38 88888.00 2008-07-12 11:07:47.750 194 12614.75 54.27 55202.35 88888.00 2008-07-12 11:07:47.875 194 12614.73 54.30 55202.35 88888.00 2008-07-12 11:07:48.000 194 12614.67 54.30 55202.35 88888.00 2008-07-12 11:07:48.125 194 12614.65 54.33 55202.35 88888.00 2008-07-12 11:07:48.250 194 12614.60 54.25 55202.35 88888.00 2008-07-12 11:07:48.375 194 12614.58 54.20 55202.35 88888.00 2008-07-12 11:07:48.500 194 12614.55 54.20 55202.35 88888.00 2008-07-12 11:07:48.625 194 12614.55 54.12 55202.32 88888.00 2008-07-12 11:07:48.750 194 12614.48 54.05 55202.30 88888.00 2008-07-12 11:07:48.875 194 12614.48 54.02 55202.28 88888.00 2008-07-12 11:07:49.000 194 12614.45 54.00 55202.30 88888.00 2008-07-12 11:07:49.125 194 12614.52 54.00 55202.35 88888.00 2008-07-12 11:07:49.250 194 12614.55 53.98 55202.32 88888.00 2008-07-12 11:07:49.375 194 12614.50 53.92 55202.32 88888.00 2008-07-12 11:07:49.500 194 12614.48 53.88 55202.30 88888.00 2008-07-12 11:07:49.625 194 12614.45 53.85 55202.30 88888.00 2008-07-12 11:07:49.750 194 12614.45 53.88 55202.32 88888.00 2008-07-12 11:07:49.875 194 12614.42 53.80 55202.30 88888.00 2008-07-12 11:07:50.000 194 12614.45 53.73 55202.28 88888.00 2008-07-12 11:07:50.125 194 12614.48 53.67 55202.28 88888.00 2008-07-12 11:07:50.250 194 12614.48 53.62 55202.20 88888.00 2008-07-12 11:07:50.375 194 12614.52 53.65 55202.22 88888.00 2008-07-12 11:07:50.500 194 12614.48 53.62 55202.25 88888.00 2008-07-12 11:07:50.625 194 12614.40 53.58 55202.25 88888.00 2008-07-12 11:07:50.750 194 12614.45 53.55 55202.22 88888.00 2008-07-12 11:07:50.875 194 12614.45 53.48 55202.20 88888.00 2008-07-12 11:07:51.000 194 12614.45 53.48 55202.18 88888.00 2008-07-12 11:07:51.125 194 12614.48 53.48 55202.20 88888.00 2008-07-12 11:07:51.250 194 12614.42 53.40 55202.20 88888.00 2008-07-12 11:07:51.375 194 12614.40 53.33 55202.18 88888.00 2008-07-12 11:07:51.500 194 12614.48 53.30 55202.20 88888.00 2008-07-12 11:07:51.625 194 12614.55 53.27 55202.25 88888.00 2008-07-12 11:07:51.750 194 12614.42 53.23 55202.20 88888.00 2008-07-12 11:07:51.875 194 12614.35 53.12 55202.12 88888.00 2008-07-12 11:07:52.000 194 12614.33 53.08 55202.15 88888.00 2008-07-12 11:07:52.125 194 12614.30 53.12 55202.18 88888.00 2008-07-12 11:07:52.250 194 12614.25 53.08 55202.15 88888.00 2008-07-12 11:07:52.375 194 12614.33 53.10 55202.15 88888.00 2008-07-12 11:07:52.500 194 12614.35 53.00 55202.10 88888.00 2008-07-12 11:07:52.625 194 12614.30 52.95 55202.10 88888.00 2008-07-12 11:07:52.750 194 12614.25 52.95 55202.07 88888.00 2008-07-12 11:07:52.875 194 12614.27 52.90 55202.07 88888.00 2008-07-12 11:07:53.000 194 12614.23 52.85 55202.05 88888.00 2008-07-12 11:07:53.125 194 12614.35 52.83 55202.10 88888.00 2008-07-12 11:07:53.250 194 12614.40 52.77 55202.10 88888.00 2008-07-12 11:07:53.375 194 12614.38 52.80 55202.05 88888.00 2008-07-12 11:07:53.500 194 12614.33 52.73 55202.03 88888.00 2008-07-12 11:07:53.625 194 12614.38 52.67 55202.05 88888.00 2008-07-12 11:07:53.750 194 12614.45 52.67 55202.05 88888.00 2008-07-12 11:07:53.875 194 12614.40 52.62 55202.05 88888.00 2008-07-12 11:07:54.000 194 12614.42 52.58 55202.03 88888.00 2008-07-12 11:07:54.125 194 12614.42 52.52 55202.00 88888.00 2008-07-12 11:07:54.250 194 12614.42 52.40 55201.97 88888.00 2008-07-12 11:07:54.375 194 12614.40 52.48 55202.00 88888.00 2008-07-12 11:07:54.500 194 12614.42 52.52 55202.00 88888.00 2008-07-12 11:07:54.625 194 12614.48 52.48 55201.95 88888.00 2008-07-12 11:07:54.750 194 12614.58 52.40 55201.95 88888.00 2008-07-12 11:07:54.875 194 12614.60 52.42 55201.90 88888.00 2008-07-12 11:07:55.000 194 12614.55 52.40 55201.90 88888.00 2008-07-12 11:07:55.125 194 12614.52 52.40 55201.93 88888.00 2008-07-12 11:07:55.250 194 12614.55 52.38 55201.95 88888.00 2008-07-12 11:07:55.375 194 12614.60 52.35 55201.90 88888.00 2008-07-12 11:07:55.500 194 12614.55 52.27 55201.85 88888.00 2008-07-12 11:07:55.625 194 12614.55 52.25 55201.82 88888.00 2008-07-12 11:07:55.750 194 12614.58 52.25 55201.80 88888.00 2008-07-12 11:07:55.875 194 12614.52 52.23 55201.80 88888.00 2008-07-12 11:07:56.000 194 12614.55 52.20 55201.78 88888.00 2008-07-12 11:07:56.125 194 12614.65 52.23 55201.78 88888.00 2008-07-12 11:07:56.250 194 12614.73 52.20 55201.75 88888.00 2008-07-12 11:07:56.375 194 12614.77 52.25 55201.75 88888.00 2008-07-12 11:07:56.500 194 12614.70 52.17 55201.75 88888.00 2008-07-12 11:07:56.625 194 12614.73 52.12 55201.75 88888.00 2008-07-12 11:07:56.750 194 12614.77 52.12 55201.75 88888.00 2008-07-12 11:07:56.875 194 12614.83 52.15 55201.72 88888.00 2008-07-12 11:07:57.000 194 12614.77 52.08 55201.70 88888.00 2008-07-12 11:07:57.125 194 12614.75 51.98 55201.68 88888.00 2008-07-12 11:07:57.250 194 12614.77 52.02 55201.68 88888.00 2008-07-12 11:07:57.375 194 12614.77 52.02 55201.70 88888.00 2008-07-12 11:07:57.500 194 12614.80 52.02 55201.65 88888.00 2008-07-12 11:07:57.625 194 12614.77 52.00 55201.65 88888.00 2008-07-12 11:07:57.750 194 12614.75 51.92 55201.60 88888.00 2008-07-12 11:07:57.875 194 12614.80 51.88 55201.60 88888.00 2008-07-12 11:07:58.000 194 12614.77 51.88 55201.57 88888.00 2008-07-12 11:07:58.125 194 12614.75 51.85 55201.57 88888.00 2008-07-12 11:07:58.250 194 12614.80 51.88 55201.57 88888.00 2008-07-12 11:07:58.375 194 12614.90 51.92 55201.57 88888.00 2008-07-12 11:07:58.500 194 12614.92 51.90 55201.55 88888.00 2008-07-12 11:07:58.625 194 12614.92 51.88 55201.57 88888.00 2008-07-12 11:07:58.750 194 12614.88 51.83 55201.55 88888.00 2008-07-12 11:07:58.875 194 12614.83 51.83 55201.53 88888.00 2008-07-12 11:07:59.000 194 12614.77 51.75 55201.47 88888.00 2008-07-12 11:07:59.125 194 12614.75 51.77 55201.47 88888.00 2008-07-12 11:07:59.250 194 12614.75 51.77 55201.50 88888.00 2008-07-12 11:07:59.375 194 12614.73 51.73 55201.50 88888.00 2008-07-12 11:07:59.500 194 12614.77 51.75 55201.53 88888.00 2008-07-12 11:07:59.625 194 12614.85 51.73 55201.47 88888.00 2008-07-12 11:07:59.750 194 12614.85 51.67 55201.43 88888.00 2008-07-12 11:07:59.875 194 12614.85 51.62 55201.40 88888.00 2008-07-12 11:08:00.000 194 12614.90 51.65 55201.38 88888.00 2008-07-12 11:08:00.125 194 12614.95 51.58 55201.38 88888.00 2008-07-12 11:08:00.250 194 12614.92 51.58 55201.38 88888.00 2008-07-12 11:08:00.375 194 12614.92 51.58 55201.40 88888.00 2008-07-12 11:08:00.500 194 12614.95 51.62 55201.35 88888.00 2008-07-12 11:08:00.625 194 12614.95 51.62 55201.32 88888.00 2008-07-12 11:08:00.750 194 12615.00 51.65 55201.32 88888.00 2008-07-12 11:08:00.875 194 12615.02 51.62 55201.30 88888.00 2008-07-12 11:08:01.000 194 12615.10 51.55 55201.28 88888.00 2008-07-12 11:08:01.125 194 12615.20 51.55 55201.30 88888.00 2008-07-12 11:08:01.250 194 12615.20 51.55 55201.28 88888.00 2008-07-12 11:08:01.375 194 12615.12 51.50 55201.22 88888.00 2008-07-12 11:08:01.500 194 12615.02 51.45 55201.20 88888.00 2008-07-12 11:08:01.625 194 12615.05 51.48 55201.18 88888.00 2008-07-12 11:08:01.750 194 12615.02 51.50 55201.20 88888.00 2008-07-12 11:08:01.875 194 12614.95 51.48 55201.18 88888.00 2008-07-12 11:08:02.000 194 12614.98 51.42 55201.15 88888.00 2008-07-12 11:08:02.125 194 12615.00 51.40 55201.15 88888.00 2008-07-12 11:08:02.250 194 12614.92 51.40 55201.12 88888.00 2008-07-12 11:08:02.375 194 12614.90 51.42 55201.10 88888.00 2008-07-12 11:08:02.500 194 12614.95 51.42 55201.12 88888.00 2008-07-12 11:08:02.625 194 12615.00 51.42 55201.12 88888.00 2008-07-12 11:08:02.750 194 12615.12 51.48 55201.10 88888.00 2008-07-12 11:08:02.875 194 12615.10 51.45 55201.07 88888.00 2008-07-12 11:08:03.000 194 12615.05 51.42 55201.03 88888.00 2008-07-12 11:08:03.125 194 12615.02 51.40 55201.05 88888.00 2008-07-12 11:08:03.250 194 12615.00 51.40 55201.03 88888.00 2008-07-12 11:08:03.375 194 12615.02 51.38 55201.03 88888.00 2008-07-12 11:08:03.500 194 12615.02 51.38 55201.00 88888.00 2008-07-12 11:08:03.625 194 12615.05 51.27 55201.00 88888.00 2008-07-12 11:08:03.750 194 12615.10 51.23 55201.00 88888.00 2008-07-12 11:08:03.875 194 12615.12 51.25 55200.93 88888.00 2008-07-12 11:08:04.000 194 12615.10 51.23 55200.93 88888.00 2008-07-12 11:08:04.125 194 12615.12 51.25 55200.95 88888.00 2008-07-12 11:08:04.250 194 12615.12 51.23 55200.93 88888.00 2008-07-12 11:08:04.375 194 12615.15 51.25 55200.93 88888.00 2008-07-12 11:08:04.500 194 12615.17 51.23 55200.93 88888.00 2008-07-12 11:08:04.625 194 12615.12 51.17 55200.90 88888.00 2008-07-12 11:08:04.750 194 12615.12 51.15 55200.90 88888.00 2008-07-12 11:08:04.875 194 12615.15 51.15 55200.90 88888.00 2008-07-12 11:08:05.000 194 12615.15 51.10 55200.85 88888.00 2008-07-12 11:08:05.125 194 12615.12 51.02 55200.85 88888.00 2008-07-12 11:08:05.250 194 12615.12 51.02 55200.85 88888.00 2008-07-12 11:08:05.375 194 12615.10 51.05 55200.85 88888.00 2008-07-12 11:08:05.500 194 12615.08 51.00 55200.85 88888.00 2008-07-12 11:08:05.625 194 12615.12 50.98 55200.85 88888.00 2008-07-12 11:08:05.750 194 12615.12 50.92 55200.85 88888.00 2008-07-12 11:08:05.875 194 12615.08 50.85 55200.80 88888.00 2008-07-12 11:08:06.000 194 12615.00 50.77 55200.78 88888.00 2008-07-12 11:08:06.125 194 12615.08 50.85 55200.82 88888.00 2008-07-12 11:08:06.250 194 12615.12 50.85 55200.78 88888.00 2008-07-12 11:08:06.375 194 12615.15 50.88 55200.75 88888.00 2008-07-12 11:08:06.500 194 12615.12 50.80 55200.72 88888.00 2008-07-12 11:08:06.625 194 12615.08 50.77 55200.75 88888.00 2008-07-12 11:08:06.750 194 12615.10 50.80 55200.70 88888.00 2008-07-12 11:08:06.875 194 12615.15 50.77 55200.70 88888.00 2008-07-12 11:08:07.000 194 12615.20 50.73 55200.68 88888.00 2008-07-12 11:08:07.125 194 12615.20 50.73 55200.72 88888.00 2008-07-12 11:08:07.250 194 12615.12 50.70 55200.72 88888.00 2008-07-12 11:08:07.375 194 12615.10 50.65 55200.70 88888.00 2008-07-12 11:08:07.500 194 12615.12 50.65 55200.68 88888.00 2008-07-12 11:08:07.625 194 12615.08 50.65 55200.65 88888.00 2008-07-12 11:08:07.750 194 12615.10 50.65 55200.65 88888.00 2008-07-12 11:08:07.875 194 12615.12 50.60 55200.60 88888.00 2008-07-12 11:08:08.000 194 12615.12 50.52 55200.55 88888.00 2008-07-12 11:08:08.125 194 12615.12 50.52 55200.57 88888.00 2008-07-12 11:08:08.250 194 12615.17 50.58 55200.60 88888.00 2008-07-12 11:08:08.375 194 12615.20 50.62 55200.60 88888.00 2008-07-12 11:08:08.500 194 12615.20 50.55 55200.55 88888.00 2008-07-12 11:08:08.625 194 12615.17 50.45 55200.47 88888.00 2008-07-12 11:08:08.750 194 12615.23 50.45 55200.50 88888.00 2008-07-12 11:08:08.875 194 12615.20 50.45 55200.47 88888.00 2008-07-12 11:08:09.000 194 12615.27 50.45 55200.50 88888.00 2008-07-12 11:08:09.125 194 12615.35 50.50 55200.55 88888.00 2008-07-12 11:08:09.250 194 12615.27 50.55 55200.50 88888.00 2008-07-12 11:08:09.375 194 12615.25 50.50 55200.47 88888.00 2008-07-12 11:08:09.500 194 12615.27 50.45 55200.47 88888.00 2008-07-12 11:08:09.625 194 12615.30 50.42 55200.45 88888.00 2008-07-12 11:08:09.750 194 12615.30 50.40 55200.40 88888.00 2008-07-12 11:08:09.875 194 12615.25 50.45 55200.43 88888.00 2008-07-12 11:08:10.000 194 12615.17 50.45 55200.40 88888.00 2008-07-12 11:08:10.125 194 12615.20 50.42 55200.40 88888.00 2008-07-12 11:08:10.250 194 12615.20 50.42 55200.35 88888.00 2008-07-12 11:08:10.375 194 12615.17 50.40 55200.35 88888.00 2008-07-12 11:08:10.500 194 12615.20 50.42 55200.38 88888.00 2008-07-12 11:08:10.625 194 12615.17 50.40 55200.35 88888.00 2008-07-12 11:08:10.750 194 12615.12 50.40 55200.35 88888.00 2008-07-12 11:08:10.875 194 12615.15 50.40 55200.38 88888.00 2008-07-12 11:08:11.000 194 12615.12 50.42 55200.32 88888.00 2008-07-12 11:08:11.125 194 12615.05 50.40 55200.35 88888.00 2008-07-12 11:08:11.250 194 12614.95 50.40 55200.35 88888.00 2008-07-12 11:08:11.375 194 12614.95 50.42 55200.32 88888.00 2008-07-12 11:08:11.500 194 12614.95 50.42 55200.30 88888.00 2008-07-12 11:08:11.625 194 12614.98 50.42 55200.32 88888.00 2008-07-12 11:08:11.750 194 12614.88 50.42 55200.30 88888.00 2008-07-12 11:08:11.875 194 12614.75 50.42 55200.30 88888.00 2008-07-12 11:08:12.000 194 12614.70 50.42 55200.28 88888.00 2008-07-12 11:08:12.125 194 12614.75 50.48 55200.30 88888.00 2008-07-12 11:08:12.250 194 12614.75 50.48 55200.30 88888.00 2008-07-12 11:08:12.375 194 12614.75 50.52 55200.30 88888.00 2008-07-12 11:08:12.500 194 12614.70 50.48 55200.28 88888.00 2008-07-12 11:08:12.625 194 12614.62 50.42 55200.22 88888.00 2008-07-12 11:08:12.750 194 12614.52 50.42 55200.22 88888.00 2008-07-12 11:08:12.875 194 12614.48 50.40 55200.20 88888.00 2008-07-12 11:08:13.000 194 12614.48 50.40 55200.18 88888.00 2008-07-12 11:08:13.125 194 12614.48 50.45 55200.20 88888.00 2008-07-12 11:08:13.250 194 12614.45 50.45 55200.20 88888.00 2008-07-12 11:08:13.375 194 12614.48 50.45 55200.22 88888.00 2008-07-12 11:08:13.500 194 12614.42 50.48 55200.18 88888.00 2008-07-12 11:08:13.625 194 12614.33 50.50 55200.20 88888.00 2008-07-12 11:08:13.750 194 12614.27 50.48 55200.20 88888.00 2008-07-12 11:08:13.875 194 12614.23 50.45 55200.18 88888.00 2008-07-12 11:08:14.000 194 12614.17 50.50 55200.18 88888.00 2008-07-12 11:08:14.125 194 12614.10 50.48 55200.18 88888.00 2008-07-12 11:08:14.250 194 12614.10 50.48 55200.22 88888.00 2008-07-12 11:08:14.375 194 12614.15 50.50 55200.22 88888.00 2008-07-12 11:08:14.500 194 12614.08 50.50 55200.18 88888.00 2008-07-12 11:08:14.625 194 12614.00 50.45 55200.15 88888.00 2008-07-12 11:08:14.750 194 12613.85 50.42 55200.12 88888.00 2008-07-12 11:08:14.875 194 12613.80 50.40 55200.15 88888.00 2008-07-12 11:08:15.000 194 12613.75 50.48 55200.12 88888.00 2008-07-12 11:08:15.125 194 12613.65 50.48 55200.07 88888.00 2008-07-12 11:08:15.250 194 12613.60 50.40 55200.07 88888.00 2008-07-12 11:08:15.375 194 12613.60 50.42 55200.10 88888.00 2008-07-12 11:08:15.500 194 12613.55 50.42 55200.07 88888.00 2008-07-12 11:08:15.625 194 12613.50 50.40 55200.07 88888.00 2008-07-12 11:08:15.750 194 12613.55 50.48 55200.05 88888.00 2008-07-12 11:08:15.875 194 12613.55 50.50 55200.07 88888.00 2008-07-12 11:08:16.000 194 12613.55 50.52 55200.05 88888.00 2008-07-12 11:08:16.125 194 12613.42 50.48 55200.05 88888.00 2008-07-12 11:08:16.250 194 12613.40 50.45 55200.07 88888.00 2008-07-12 11:08:16.375 194 12613.38 50.48 55200.05 88888.00 2008-07-12 11:08:16.500 194 12613.38 50.48 55200.03 88888.00 2008-07-12 11:08:16.625 194 12613.30 50.42 55200.03 88888.00 2008-07-12 11:08:16.750 194 12613.23 50.45 55200.00 88888.00 2008-07-12 11:08:16.875 194 12613.17 50.50 55200.00 88888.00 2008-07-12 11:08:17.000 194 12613.12 50.52 55200.00 88888.00 2008-07-12 11:08:17.125 194 12613.15 50.60 55200.03 88888.00 2008-07-12 11:08:17.250 194 12613.08 50.58 55200.03 88888.00 2008-07-12 11:08:17.375 194 12613.08 50.62 55200.00 88888.00 2008-07-12 11:08:17.500 194 12613.05 50.62 55200.00 88888.00 2008-07-12 11:08:17.625 194 12613.02 50.67 55200.03 88888.00 2008-07-12 11:08:17.750 194 12613.00 50.62 55200.00 88888.00 2008-07-12 11:08:17.875 194 12612.98 50.62 55199.97 88888.00 2008-07-12 11:08:18.000 194 12612.95 50.62 55199.97 88888.00 2008-07-12 11:08:18.125 194 12612.88 50.55 55199.97 88888.00 2008-07-12 11:08:18.250 194 12612.85 50.55 55199.97 88888.00 2008-07-12 11:08:18.375 194 12612.80 50.50 55199.93 88888.00 2008-07-12 11:08:18.500 194 12612.75 50.45 55199.93 88888.00 2008-07-12 11:08:18.625 194 12612.73 50.48 55199.93 88888.00 2008-07-12 11:08:18.750 194 12612.80 50.58 55199.97 88888.00 2008-07-12 11:08:18.875 194 12612.80 50.58 55199.93 88888.00 2008-07-12 11:08:19.000 194 12612.75 50.50 55199.90 88888.00 2008-07-12 11:08:19.125 194 12612.70 50.52 55199.90 88888.00 2008-07-12 11:08:19.250 194 12612.70 50.55 55199.90 88888.00 2008-07-12 11:08:19.375 194 12612.73 50.55 55199.90 88888.00 2008-07-12 11:08:19.500 194 12612.75 50.52 55199.93 88888.00 2008-07-12 11:08:19.625 194 12612.70 50.50 55199.88 88888.00 2008-07-12 11:08:19.750 194 12612.65 50.48 55199.82 88888.00 2008-07-12 11:08:19.875 194 12612.65 50.45 55199.80 88888.00 2008-07-12 11:08:20.000 194 12612.62 50.42 55199.75 88888.00 2008-07-12 11:08:20.125 194 12612.60 50.40 55199.75 88888.00 2008-07-12 11:08:20.250 194 12612.52 50.42 55199.75 88888.00 2008-07-12 11:08:20.375 194 12612.48 50.42 55199.72 88888.00 2008-07-12 11:08:20.500 194 12612.45 50.42 55199.78 88888.00 2008-07-12 11:08:20.625 194 12612.50 50.48 55199.82 88888.00 2008-07-12 11:08:20.750 194 12612.50 50.40 55199.75 88888.00 2008-07-12 11:08:20.875 194 12612.52 50.40 55199.78 88888.00 2008-07-12 11:08:21.000 194 12612.52 50.40 55199.80 88888.00 2008-07-12 11:08:21.125 194 12612.48 50.42 55199.78 88888.00 2008-07-12 11:08:21.250 194 12612.35 50.38 55199.70 88888.00 2008-07-12 11:08:21.375 194 12612.40 50.35 55199.72 88888.00 2008-07-12 11:08:21.500 194 12612.40 50.33 55199.72 88888.00 2008-07-12 11:08:21.625 194 12612.40 50.33 55199.70 88888.00 2008-07-12 11:08:21.750 194 12612.38 50.30 55199.70 88888.00 2008-07-12 11:08:21.875 194 12612.35 50.27 55199.65 88888.00 2008-07-12 11:08:22.000 194 12612.30 50.20 55199.62 88888.00 2008-07-12 11:08:22.125 194 12612.33 50.23 55199.68 88888.00 2008-07-12 11:08:22.250 194 12612.38 50.25 55199.62 88888.00 2008-07-12 11:08:22.375 194 12612.33 50.23 55199.62 88888.00 2008-07-12 11:08:22.500 194 12612.30 50.20 55199.60 88888.00 2008-07-12 11:08:22.625 194 12612.33 50.20 55199.55 88888.00 2008-07-12 11:08:22.750 194 12612.27 50.12 55199.50 88888.00 2008-07-12 11:08:22.875 194 12612.33 50.12 55199.53 88888.00 2008-07-12 11:08:23.000 194 12612.38 50.17 55199.55 88888.00 2008-07-12 11:08:23.125 194 12612.38 50.15 55199.55 88888.00 2008-07-12 11:08:23.250 194 12612.33 50.15 55199.53 88888.00 2008-07-12 11:08:23.375 194 12612.33 50.12 55199.47 88888.00 2008-07-12 11:08:23.500 194 12612.33 50.10 55199.45 88888.00 2008-07-12 11:08:23.625 194 12612.33 50.05 55199.45 88888.00 2008-07-12 11:08:23.750 194 12612.40 50.05 55199.45 88888.00 2008-07-12 11:08:23.875 194 12612.45 50.05 55199.45 88888.00 2008-07-12 11:08:24.000 194 12612.45 50.00 55199.40 88888.00 2008-07-12 11:08:24.125 194 12612.42 49.95 55199.38 88888.00 2008-07-12 11:08:24.250 194 12612.38 49.90 55199.32 88888.00 2008-07-12 11:08:24.375 194 12612.45 49.95 55199.32 88888.00 2008-07-12 11:08:24.500 194 12612.52 50.05 55199.32 88888.00 2008-07-12 11:08:24.625 194 12612.52 50.00 55199.32 88888.00 2008-07-12 11:08:24.750 194 12612.48 49.90 55199.28 88888.00 2008-07-12 11:08:24.875 194 12612.45 49.88 55199.28 88888.00 2008-07-12 11:08:25.000 194 12612.52 49.90 55199.30 88888.00 2008-07-12 11:08:25.125 194 12612.60 49.90 55199.30 88888.00 2008-07-12 11:08:25.250 194 12612.65 49.88 55199.30 88888.00 2008-07-12 11:08:25.375 194 12612.73 49.95 55199.28 88888.00 2008-07-12 11:08:25.500 194 12612.77 49.95 55199.25 88888.00 2008-07-12 11:08:25.625 194 12612.75 49.95 55199.22 88888.00 2008-07-12 11:08:25.750 194 12612.70 49.85 55199.20 88888.00 2008-07-12 11:08:25.875 194 12612.65 49.85 55199.18 88888.00 2008-07-12 11:08:26.000 194 12612.70 49.83 55199.18 88888.00 2008-07-12 11:08:26.125 194 12612.62 49.80 55199.12 88888.00 2008-07-12 11:08:26.250 194 12612.60 49.80 55199.10 88888.00 2008-07-12 11:08:26.375 194 12612.70 49.85 55199.10 88888.00 2008-07-12 11:08:26.500 194 12612.75 49.80 55199.10 88888.00 2008-07-12 11:08:26.625 194 12612.77 49.73 55199.07 88888.00 2008-07-12 11:08:26.750 194 12612.80 49.80 55199.12 88888.00 2008-07-12 11:08:26.875 194 12612.80 49.85 55199.12 88888.00 2008-07-12 11:08:27.000 194 12612.75 49.75 55199.05 88888.00 2008-07-12 11:08:27.125 194 12612.77 49.73 55199.03 88888.00 2008-07-12 11:08:27.250 194 12612.85 49.75 55199.05 88888.00 2008-07-12 11:08:27.375 194 12612.85 49.80 55199.03 88888.00 2008-07-12 11:08:27.500 194 12612.85 49.73 55198.95 88888.00 2008-07-12 11:08:27.625 194 12612.80 49.70 55198.90 88888.00 2008-07-12 11:08:27.750 194 12612.83 49.75 55198.97 88888.00 2008-07-12 11:08:27.875 194 12612.85 49.77 55198.95 88888.00 2008-07-12 11:08:28.000 194 12612.83 49.70 55198.95 88888.00 2008-07-12 11:08:28.125 194 12612.88 49.70 55198.95 88888.00 2008-07-12 11:08:28.250 194 12612.77 49.67 55198.93 88888.00 2008-07-12 11:08:28.375 194 12612.77 49.70 55198.88 88888.00 2008-07-12 11:08:28.500 194 12612.80 49.70 55198.90 88888.00 2008-07-12 11:08:28.625 194 12612.85 49.65 55198.88 88888.00 2008-07-12 11:08:28.750 194 12612.83 49.62 55198.85 88888.00 2008-07-12 11:08:28.875 194 12612.85 49.60 55198.82 88888.00 2008-07-12 11:08:29.000 194 12612.88 49.58 55198.80 88888.00 2008-07-12 11:08:29.125 194 12612.90 49.50 55198.82 88888.00 2008-07-12 11:08:29.250 194 12612.90 49.52 55198.82 88888.00 2008-07-12 11:08:29.375 194 12612.95 49.55 55198.80 88888.00 2008-07-12 11:08:29.500 194 12612.88 49.45 55198.75 88888.00 2008-07-12 11:08:29.625 194 12612.80 49.45 55198.72 88888.00 2008-07-12 11:08:29.750 194 12612.75 49.45 55198.70 88888.00 2008-07-12 11:08:29.875 194 12612.75 49.38 55198.70 88888.00 2008-07-12 11:08:30.000 194 12612.80 49.40 55198.72 88888.00 2008-07-12 11:08:30.125 194 12612.88 49.42 55198.75 88888.00 2008-07-12 11:08:30.250 194 12612.88 49.45 55198.70 88888.00 2008-07-12 11:08:30.375 194 12612.83 49.42 55198.70 88888.00 2008-07-12 11:08:30.500 194 12612.85 49.38 55198.68 88888.00 2008-07-12 11:08:30.625 194 12612.92 49.30 55198.68 88888.00 2008-07-12 11:08:30.750 194 12612.85 49.27 55198.65 88888.00 2008-07-12 11:08:30.875 194 12612.85 49.27 55198.65 88888.00 2008-07-12 11:08:31.000 194 12612.77 49.25 55198.60 88888.00 2008-07-12 11:08:31.125 194 12612.75 49.27 55198.60 88888.00 2008-07-12 11:08:31.250 194 12612.75 49.23 55198.57 88888.00 2008-07-12 11:08:31.375 194 12612.80 49.23 55198.57 88888.00 2008-07-12 11:08:31.500 194 12612.88 49.25 55198.60 88888.00 2008-07-12 11:08:31.625 194 12612.80 49.23 55198.57 88888.00 2008-07-12 11:08:31.750 194 12612.83 49.20 55198.55 88888.00 2008-07-12 11:08:31.875 194 12612.85 49.23 55198.57 88888.00 2008-07-12 11:08:32.000 194 12612.83 49.23 55198.55 88888.00 2008-07-12 11:08:32.125 194 12612.73 49.15 55198.53 88888.00 2008-07-12 11:08:32.250 194 12612.73 49.12 55198.47 88888.00 2008-07-12 11:08:32.375 194 12612.77 49.15 55198.47 88888.00 2008-07-12 11:08:32.500 194 12612.85 49.12 55198.50 88888.00 2008-07-12 11:08:32.625 194 12612.75 49.10 55198.45 88888.00 2008-07-12 11:08:32.750 194 12612.75 49.10 55198.43 88888.00 2008-07-12 11:08:32.875 194 12612.70 49.10 55198.43 88888.00 2008-07-12 11:08:33.000 194 12612.65 49.08 55198.40 88888.00 2008-07-12 11:08:33.125 194 12612.62 49.12 55198.43 88888.00 2008-07-12 11:08:33.250 194 12612.55 49.08 55198.43 88888.00 2008-07-12 11:08:33.375 194 12612.55 49.05 55198.38 88888.00 2008-07-12 11:08:33.500 194 12612.58 49.10 55198.38 88888.00 2008-07-12 11:08:33.625 194 12612.67 49.12 55198.40 88888.00 2008-07-12 11:08:33.750 194 12612.65 49.10 55198.43 88888.00 2008-07-12 11:08:33.875 194 12612.50 49.05 55198.43 88888.00 2008-07-12 11:08:34.000 194 12612.40 49.02 55198.40 88888.00 2008-07-12 11:08:34.125 194 12612.42 49.05 55198.43 88888.00 2008-07-12 11:08:34.250 194 12612.45 49.05 55198.40 88888.00 2008-07-12 11:08:34.375 194 12612.45 48.98 55198.38 88888.00 2008-07-12 11:08:34.500 194 12612.38 48.95 55198.35 88888.00 2008-07-12 11:08:34.625 194 12612.35 48.95 55198.38 88888.00 2008-07-12 11:08:34.750 194 12612.30 48.92 55198.38 88888.00 2008-07-12 11:08:34.875 194 12612.23 48.85 55198.32 88888.00 2008-07-12 11:08:35.000 194 12612.23 48.83 55198.30 88888.00 2008-07-12 11:08:35.125 194 12612.17 48.85 55198.28 88888.00 2008-07-12 11:08:35.250 194 12612.12 48.83 55198.28 88888.00 2008-07-12 11:08:35.375 194 12612.15 48.88 55198.32 88888.00 2008-07-12 11:08:35.500 194 12612.17 48.88 55198.32 88888.00 2008-07-12 11:08:35.625 194 12612.15 48.85 55198.32 88888.00 2008-07-12 11:08:35.750 194 12612.12 48.83 55198.30 88888.00 2008-07-12 11:08:35.875 194 12612.08 48.83 55198.30 88888.00 2008-07-12 11:08:36.000 194 12612.05 48.77 55198.30 88888.00 2008-07-12 11:08:36.125 194 12612.00 48.73 55198.28 88888.00 2008-07-12 11:08:36.250 194 12612.02 48.77 55198.28 88888.00 2008-07-12 11:08:36.375 194 12612.02 48.77 55198.25 88888.00 2008-07-12 11:08:36.500 194 12611.88 48.67 55198.22 88888.00 2008-07-12 11:08:36.625 194 12611.83 48.65 55198.28 88888.00 2008-07-12 11:08:36.750 194 12611.90 48.65 55198.28 88888.00 2008-07-12 11:08:36.875 194 12611.90 48.58 55198.28 88888.00 2008-07-12 11:08:37.000 194 12611.92 48.58 55198.25 88888.00 2008-07-12 11:08:37.125 194 12611.92 48.60 55198.28 88888.00 2008-07-12 11:08:37.250 194 12611.85 48.55 55198.25 88888.00 2008-07-12 11:08:37.375 194 12611.85 48.55 55198.25 88888.00 2008-07-12 11:08:37.500 194 12611.85 48.48 55198.25 88888.00 2008-07-12 11:08:37.625 194 12611.85 48.40 55198.22 88888.00 2008-07-12 11:08:37.750 194 12611.83 48.40 55198.22 88888.00 2008-07-12 11:08:37.875 194 12611.80 48.48 55198.22 88888.00 2008-07-12 11:08:38.000 194 12611.83 48.40 55198.18 88888.00 2008-07-12 11:08:38.125 194 12611.80 48.33 55198.18 88888.00 2008-07-12 11:08:38.250 194 12611.77 48.27 55198.18 88888.00 2008-07-12 11:08:38.375 194 12611.73 48.23 55198.15 88888.00 2008-07-12 11:08:38.500 194 12611.67 48.20 55198.15 88888.00 2008-07-12 11:08:38.625 194 12611.75 48.15 55198.12 88888.00 2008-07-12 11:08:38.750 194 12611.83 48.20 55198.18 88888.00 2008-07-12 11:08:38.875 194 12611.80 48.15 55198.18 88888.00 2008-07-12 11:08:39.000 194 12611.75 48.08 55198.12 88888.00 2008-07-12 11:08:39.125 194 12611.73 48.02 55198.12 88888.00 2008-07-12 11:08:39.250 194 12611.73 48.00 55198.12 88888.00 2008-07-12 11:08:39.375 194 12611.75 47.98 55198.12 88888.00 2008-07-12 11:08:39.500 194 12611.70 48.00 55198.12 88888.00 2008-07-12 11:08:39.625 194 12611.75 48.00 55198.12 88888.00 2008-07-12 11:08:39.750 194 12611.75 47.98 55198.10 88888.00 2008-07-12 11:08:39.875 194 12611.75 47.88 55198.03 88888.00 2008-07-12 11:08:40.000 194 12611.75 47.80 55198.00 88888.00 2008-07-12 11:08:40.125 194 12611.70 47.77 55198.00 88888.00 2008-07-12 11:08:40.250 194 12611.83 47.80 55198.05 88888.00 2008-07-12 11:08:40.375 194 12611.95 47.80 55198.03 88888.00 2008-07-12 11:08:40.500 194 12611.85 47.73 55198.00 88888.00 2008-07-12 11:08:40.625 194 12611.77 47.67 55198.00 88888.00 2008-07-12 11:08:40.750 194 12611.77 47.67 55198.03 88888.00 2008-07-12 11:08:40.875 194 12611.77 47.65 55197.97 88888.00 2008-07-12 11:08:41.000 194 12611.75 47.60 55197.95 88888.00 2008-07-12 11:08:41.125 194 12611.75 47.58 55197.95 88888.00 2008-07-12 11:08:41.250 194 12611.80 47.58 55197.95 88888.00 2008-07-12 11:08:41.375 194 12611.85 47.58 55197.95 88888.00 2008-07-12 11:08:41.500 194 12611.85 47.58 55197.95 88888.00 2008-07-12 11:08:41.625 194 12611.85 47.55 55197.93 88888.00 2008-07-12 11:08:41.750 194 12611.88 47.50 55197.90 88888.00 2008-07-12 11:08:41.875 194 12611.83 47.50 55197.90 88888.00 2008-07-12 11:08:42.000 194 12611.85 47.52 55197.93 88888.00 2008-07-12 11:08:42.125 194 12611.92 47.50 55197.90 88888.00 2008-07-12 11:08:42.250 194 12611.92 47.40 55197.85 88888.00 2008-07-12 11:08:42.375 194 12611.88 47.42 55197.85 88888.00 2008-07-12 11:08:42.500 194 12611.83 47.45 55197.85 88888.00 2008-07-12 11:08:42.625 194 12611.88 47.48 55197.85 88888.00 2008-07-12 11:08:42.750 194 12611.95 47.45 55197.85 88888.00 2008-07-12 11:08:42.875 194 12611.98 47.48 55197.82 88888.00 2008-07-12 11:08:43.000 194 12611.90 47.42 55197.80 88888.00 2008-07-12 11:08:43.125 194 12611.88 47.42 55197.85 88888.00 2008-07-12 11:08:43.250 194 12611.85 47.38 55197.82 88888.00 2008-07-12 11:08:43.375 194 12611.88 47.40 55197.82 88888.00 2008-07-12 11:08:43.500 194 12611.88 47.33 55197.78 88888.00 2008-07-12 11:08:43.625 194 12611.88 47.33 55197.78 88888.00 2008-07-12 11:08:43.750 194 12611.80 47.35 55197.78 88888.00 2008-07-12 11:08:43.875 194 12611.83 47.38 55197.80 88888.00 2008-07-12 11:08:44.000 194 12611.88 47.35 55197.75 88888.00 2008-07-12 11:08:44.125 194 12611.77 47.35 55197.75 88888.00 2008-07-12 11:08:44.250 194 12611.67 47.27 55197.78 88888.00 2008-07-12 11:08:44.375 194 12611.62 47.27 55197.75 88888.00 2008-07-12 11:08:44.500 194 12611.58 47.27 55197.72 88888.00 2008-07-12 11:08:44.625 194 12611.55 47.20 55197.72 88888.00 2008-07-12 11:08:44.750 194 12611.52 47.20 55197.72 88888.00 2008-07-12 11:08:44.875 194 12611.60 47.17 55197.72 88888.00 2008-07-12 11:08:45.000 194 12611.60 47.20 55197.70 88888.00 2008-07-12 11:08:45.125 194 12611.60 47.17 55197.70 88888.00 2008-07-12 11:08:45.250 194 12611.62 47.12 55197.70 88888.00 2008-07-12 11:08:45.375 194 12611.58 47.08 55197.68 88888.00 2008-07-12 11:08:45.500 194 12611.52 47.02 55197.65 88888.00 2008-07-12 11:08:45.625 194 12611.48 47.02 55197.62 88888.00 2008-07-12 11:08:45.750 194 12611.50 47.08 55197.62 88888.00 2008-07-12 11:08:45.875 194 12611.48 47.08 55197.65 88888.00 2008-07-12 11:08:46.000 194 12611.42 47.00 55197.62 88888.00 2008-07-12 11:08:46.125 194 12611.35 46.90 55197.60 88888.00 2008-07-12 11:08:46.250 194 12611.35 46.88 55197.62 88888.00 2008-07-12 11:08:46.375 194 12611.40 46.92 55197.60 88888.00 2008-07-12 11:08:46.500 194 12611.45 46.85 55197.60 88888.00 2008-07-12 11:08:46.625 194 12611.45 46.88 55197.62 88888.00 2008-07-12 11:08:46.750 194 12611.35 46.85 55197.62 88888.00 2008-07-12 11:08:46.875 194 12611.33 46.85 55197.62 88888.00 2008-07-12 11:08:47.000 194 12611.35 46.85 55197.60 88888.00 2008-07-12 11:08:47.125 194 12611.30 46.77 55197.60 88888.00 2008-07-12 11:08:47.250 194 12611.33 46.73 55197.57 88888.00 2008-07-12 11:08:47.375 194 12611.35 46.70 55197.60 88888.00 2008-07-12 11:08:47.500 194 12611.38 46.70 55197.55 88888.00 2008-07-12 11:08:47.625 194 12611.35 46.65 55197.55 88888.00 2008-07-12 11:08:47.750 194 12611.33 46.62 55197.55 88888.00 2008-07-12 11:08:47.875 194 12611.40 46.67 55197.57 88888.00 2008-07-12 11:08:48.000 194 12611.38 46.62 55197.55 88888.00 2008-07-12 11:08:48.125 194 12611.33 46.55 55197.47 88888.00 2008-07-12 11:08:48.250 194 12611.38 46.52 55197.50 88888.00 2008-07-12 11:08:48.375 194 12611.42 46.52 55197.50 88888.00 2008-07-12 11:08:48.500 194 12611.42 46.42 55197.50 88888.00 2008-07-12 11:08:48.625 194 12611.38 46.35 55197.47 88888.00 2008-07-12 11:08:48.750 194 12611.42 46.38 55197.50 88888.00 2008-07-12 11:08:48.875 194 12611.48 46.35 55197.53 88888.00 2008-07-12 11:08:49.000 194 12611.42 46.27 55197.47 88888.00 2008-07-12 11:08:49.125 194 12611.42 46.20 55197.47 88888.00 2008-07-12 11:08:49.250 194 12611.38 46.12 55197.43 88888.00 2008-07-12 11:08:49.375 194 12611.35 46.15 55197.43 88888.00 2008-07-12 11:08:49.500 194 12611.40 46.08 55197.45 88888.00 2008-07-12 11:08:49.625 194 12611.40 46.08 55197.43 88888.00 2008-07-12 11:08:49.750 194 12611.48 46.08 55197.45 88888.00 2008-07-12 11:08:49.875 194 12611.48 46.00 55197.45 88888.00 2008-07-12 11:08:50.000 194 12611.48 46.02 55197.45 88888.00 2008-07-12 11:08:50.125 194 12611.52 46.02 55197.50 88888.00 2008-07-12 11:08:50.250 194 12611.50 45.90 55197.47 88888.00 2008-07-12 11:08:50.375 194 12611.42 45.83 55197.45 88888.00 2008-07-12 11:08:50.500 194 12611.45 45.83 55197.45 88888.00 2008-07-12 11:08:50.625 194 12611.50 45.88 55197.47 88888.00 2008-07-12 11:08:50.750 194 12611.55 45.90 55197.45 88888.00 2008-07-12 11:08:50.875 194 12611.48 45.80 55197.40 88888.00 2008-07-12 11:08:51.000 194 12611.45 45.75 55197.38 88888.00 2008-07-12 11:08:51.125 194 12611.42 45.75 55197.35 88888.00 2008-07-12 11:08:51.250 194 12611.38 45.70 55197.32 88888.00 2008-07-12 11:08:51.375 194 12611.38 45.73 55197.32 88888.00 2008-07-12 11:08:51.500 194 12611.42 45.75 55197.35 88888.00 2008-07-12 11:08:51.625 194 12611.42 45.73 55197.35 88888.00 2008-07-12 11:08:51.750 194 12611.33 45.67 55197.35 88888.00 2008-07-12 11:08:51.875 194 12611.27 45.65 55197.32 88888.00 2008-07-12 11:08:52.000 194 12611.38 45.67 55197.32 88888.00 2008-07-12 11:08:52.125 194 12611.38 45.65 55197.30 88888.00 2008-07-12 11:08:52.250 194 12611.38 45.58 55197.30 88888.00 2008-07-12 11:08:52.375 194 12611.40 45.60 55197.28 88888.00 2008-07-12 11:08:52.500 194 12611.38 45.62 55197.30 88888.00 2008-07-12 11:08:52.625 194 12611.35 45.62 55197.30 88888.00 2008-07-12 11:08:52.750 194 12611.35 45.60 55197.28 88888.00 2008-07-12 11:08:52.875 194 12611.35 45.58 55197.25 88888.00 2008-07-12 11:08:53.000 194 12611.35 45.62 55197.25 88888.00 2008-07-12 11:08:53.125 194 12611.42 45.62 55197.22 88888.00 2008-07-12 11:08:53.250 194 12611.35 45.58 55197.22 88888.00 2008-07-12 11:08:53.375 194 12611.38 45.60 55197.25 88888.00 2008-07-12 11:08:53.500 194 12611.35 45.58 55197.20 88888.00 2008-07-12 11:08:53.625 194 12611.33 45.52 55197.18 88888.00 2008-07-12 11:08:53.750 194 12611.27 45.52 55197.15 88888.00 2008-07-12 11:08:53.875 194 12611.25 45.58 55197.20 88888.00 2008-07-12 11:08:54.000 194 12611.25 45.65 55197.20 88888.00 2008-07-12 11:08:54.125 194 12611.25 45.62 55197.20 88888.00 2008-07-12 11:08:54.250 194 12611.20 45.52 55197.15 88888.00 2008-07-12 11:08:54.375 194 12611.20 45.58 55197.15 88888.00 2008-07-12 11:08:54.500 194 12611.15 45.60 55197.12 88888.00 2008-07-12 11:08:54.625 194 12611.17 45.62 55197.15 88888.00 2008-07-12 11:08:54.750 194 12611.23 45.62 55197.15 88888.00 2008-07-12 11:08:54.875 194 12611.27 45.65 55197.12 88888.00 2008-07-12 11:08:55.000 194 12611.30 45.67 55197.12 88888.00 2008-07-12 11:08:55.125 194 12611.30 45.73 55197.12 88888.00 2008-07-12 11:08:55.250 194 12611.25 45.67 55197.10 88888.00 2008-07-12 11:08:55.375 194 12611.33 45.70 55197.10 88888.00 2008-07-12 11:08:55.500 194 12611.33 45.67 55197.05 88888.00 2008-07-12 11:08:55.625 194 12611.23 45.67 55197.05 88888.00 2008-07-12 11:08:55.750 194 12611.17 45.70 55197.05 88888.00 2008-07-12 11:08:55.875 194 12611.15 45.75 55197.10 88888.00 2008-07-12 11:08:56.000 194 12611.08 45.80 55197.10 88888.00 2008-07-12 11:08:56.125 194 12611.15 45.83 55197.10 88888.00 2008-07-12 11:08:56.250 194 12611.23 45.80 55197.05 88888.00 2008-07-12 11:08:56.375 194 12611.25 45.85 55197.05 88888.00 2008-07-12 11:08:56.500 194 12611.20 45.80 55197.05 88888.00 2008-07-12 11:08:56.625 194 12611.17 45.80 55197.03 88888.00 2008-07-12 11:08:56.750 194 12611.12 45.83 55197.03 88888.00 2008-07-12 11:08:56.875 194 12611.08 45.83 55197.03 88888.00 2008-07-12 11:08:57.000 194 12610.95 45.83 55197.03 88888.00 2008-07-12 11:08:57.125 194 12610.90 45.85 55197.03 88888.00 2008-07-12 11:08:57.250 194 12610.92 45.88 55197.03 88888.00 2008-07-12 11:08:57.375 194 12610.92 45.85 55197.00 88888.00 2008-07-12 11:08:57.500 194 12610.90 45.90 55196.95 88888.00 2008-07-12 11:08:57.625 194 12610.90 45.90 55196.97 88888.00 2008-07-12 11:08:57.750 194 12610.85 45.88 55197.00 88888.00 2008-07-12 11:08:57.875 194 12610.83 45.80 55196.95 88888.00 2008-07-12 11:08:58.000 194 12610.83 45.83 55196.97 88888.00 2008-07-12 11:08:58.125 194 12610.88 45.88 55197.00 88888.00 2008-07-12 11:08:58.250 194 12610.88 45.83 55197.03 88888.00 2008-07-12 11:08:58.375 194 12610.90 45.85 55196.97 88888.00 2008-07-12 11:08:58.500 194 12610.83 45.85 55196.97 88888.00 2008-07-12 11:08:58.625 194 12610.83 45.77 55196.95 88888.00 2008-07-12 11:08:58.750 194 12610.83 45.73 55196.93 88888.00 2008-07-12 11:08:58.875 194 12610.83 45.77 55196.90 88888.00 2008-07-12 11:08:59.000 194 12610.80 45.75 55196.90 88888.00 2008-07-12 11:08:59.125 194 12610.75 45.65 55196.90 88888.00 2008-07-12 11:08:59.250 194 12610.77 45.65 55196.93 88888.00 2008-07-12 11:08:59.375 194 12610.77 45.70 55196.93 88888.00 2008-07-12 11:08:59.500 194 12610.75 45.62 55196.88 88888.00 2008-07-12 11:08:59.625 194 12610.75 45.60 55196.90 88888.00 2008-07-12 11:08:59.750 194 12610.80 45.60 55196.90 88888.00 2008-07-12 11:08:59.875 194 12610.65 45.58 55196.90 88888.00 2008-07-12 11:09:00.000 194 12610.60 45.45 55196.88 88888.00 2008-07-12 11:09:00.125 194 12610.60 45.38 55196.88 88888.00 2008-07-12 11:09:00.250 194 12610.52 45.35 55196.88 88888.00 2008-07-12 11:09:00.375 194 12610.52 45.38 55196.88 88888.00 2008-07-12 11:09:00.500 194 12610.55 45.30 55196.85 88888.00 2008-07-12 11:09:00.625 194 12610.55 45.27 55196.82 88888.00 2008-07-12 11:09:00.750 194 12610.52 45.30 55196.85 88888.00 2008-07-12 11:09:00.875 194 12610.52 45.23 55196.82 88888.00 2008-07-12 11:09:01.000 194 12610.48 45.15 55196.80 88888.00 2008-07-12 11:09:01.125 194 12610.45 45.15 55196.82 88888.00 2008-07-12 11:09:01.250 194 12610.45 45.12 55196.82 88888.00 2008-07-12 11:09:01.375 194 12610.50 45.08 55196.82 88888.00 2008-07-12 11:09:01.500 194 12610.52 45.05 55196.80 88888.00 2008-07-12 11:09:01.625 194 12610.50 45.02 55196.82 88888.00 2008-07-12 11:09:01.750 194 12610.58 45.02 55196.82 88888.00 2008-07-12 11:09:01.875 194 12610.62 45.02 55196.80 88888.00 2008-07-12 11:09:02.000 194 12610.55 45.00 55196.85 88888.00 2008-07-12 11:09:02.125 194 12610.52 44.92 55196.82 88888.00 2008-07-12 11:09:02.250 194 12610.42 44.83 55196.80 88888.00 2008-07-12 11:09:02.375 194 12610.50 44.90 55196.82 88888.00 2008-07-12 11:09:02.500 194 12610.55 44.88 55196.85 88888.00 2008-07-12 11:09:02.625 194 12610.52 44.83 55196.82 88888.00 2008-07-12 11:09:02.750 194 12610.48 44.75 55196.80 88888.00 2008-07-12 11:09:02.875 194 12610.55 44.75 55196.78 88888.00 2008-07-12 11:09:03.000 194 12610.55 44.75 55196.75 88888.00 2008-07-12 11:09:03.125 194 12610.60 44.80 55196.80 88888.00 2008-07-12 11:09:03.250 194 12610.60 44.77 55196.80 88888.00 2008-07-12 11:09:03.375 194 12610.55 44.73 55196.80 88888.00 2008-07-12 11:09:03.500 194 12610.45 44.65 55196.80 88888.00 2008-07-12 11:09:03.625 194 12610.48 44.62 55196.80 88888.00 2008-07-12 11:09:03.750 194 12610.52 44.65 55196.80 88888.00 2008-07-12 11:09:03.875 194 12610.45 44.65 55196.78 88888.00 2008-07-12 11:09:04.000 194 12610.40 44.58 55196.78 88888.00 2008-07-12 11:09:04.125 194 12610.35 44.45 55196.78 88888.00 2008-07-12 11:09:04.250 194 12610.33 44.42 55196.75 88888.00 2008-07-12 11:09:04.375 194 12610.35 44.50 55196.72 88888.00 2008-07-12 11:09:04.500 194 12610.38 44.48 55196.75 88888.00 2008-07-12 11:09:04.625 194 12610.35 44.45 55196.72 88888.00 2008-07-12 11:09:04.750 194 12610.38 44.48 55196.75 88888.00 2008-07-12 11:09:04.875 194 12610.42 44.48 55196.78 88888.00 2008-07-12 11:09:05.000 194 12610.40 44.40 55196.78 88888.00 2008-07-12 11:09:05.125 194 12610.38 44.33 55196.75 88888.00 2008-07-12 11:09:05.250 194 12610.38 44.38 55196.78 88888.00 2008-07-12 11:09:05.375 194 12610.38 44.35 55196.78 88888.00 2008-07-12 11:09:05.500 194 12610.35 44.30 55196.72 88888.00 2008-07-12 11:09:05.625 194 12610.30 44.30 55196.72 88888.00 2008-07-12 11:09:05.750 194 12610.30 44.33 55196.72 88888.00 2008-07-12 11:09:05.875 194 12610.35 44.27 55196.70 88888.00 2008-07-12 11:09:06.000 194 12610.30 44.25 55196.68 88888.00 2008-07-12 11:09:06.125 194 12610.20 44.25 55196.68 88888.00 2008-07-12 11:09:06.250 194 12610.23 44.27 55196.72 88888.00 2008-07-12 11:09:06.375 194 12610.30 44.25 55196.70 88888.00 2008-07-12 11:09:06.500 194 12610.20 44.25 55196.68 88888.00 2008-07-12 11:09:06.625 194 12610.12 44.25 55196.70 88888.00 2008-07-12 11:09:06.750 194 12610.10 44.20 55196.68 88888.00 2008-07-12 11:09:06.875 194 12610.12 44.23 55196.68 88888.00 2008-07-12 11:09:07.000 194 12610.10 44.12 55196.62 88888.00 2008-07-12 11:09:07.125 194 12610.05 44.20 55196.68 88888.00 2008-07-12 11:09:07.250 194 12610.00 44.20 55196.70 88888.00 2008-07-12 11:09:07.375 194 12610.00 44.17 55196.68 88888.00 2008-07-12 11:09:07.500 194 12609.92 44.12 55196.65 88888.00 2008-07-12 11:09:07.625 194 12609.92 44.12 55196.68 88888.00 2008-07-12 11:09:07.750 194 12609.95 44.15 55196.70 88888.00 2008-07-12 11:09:07.875 194 12610.02 44.20 55196.70 88888.00 2008-07-12 11:09:08.000 194 12610.02 44.20 55196.62 88888.00 2008-07-12 11:09:08.125 194 12610.00 44.17 55196.62 88888.00 2008-07-12 11:09:08.250 194 12609.92 44.15 55196.62 88888.00 2008-07-12 11:09:08.375 194 12609.98 44.17 55196.68 88888.00 2008-07-12 11:09:08.500 194 12610.00 44.17 55196.70 88888.00 2008-07-12 11:09:08.625 194 12609.98 44.17 55196.68 88888.00 2008-07-12 11:09:08.750 194 12609.88 44.15 55196.68 88888.00 2008-07-12 11:09:08.875 194 12609.85 44.12 55196.65 88888.00 2008-07-12 11:09:09.000 194 12609.85 44.10 55196.65 88888.00 2008-07-12 11:09:09.125 194 12609.85 44.15 55196.68 88888.00 2008-07-12 11:09:09.250 194 12609.88 44.15 55196.70 88888.00 2008-07-12 11:09:09.375 194 12609.83 44.12 55196.68 88888.00 2008-07-12 11:09:09.500 194 12609.67 44.02 55196.62 88888.00 2008-07-12 11:09:09.625 194 12609.67 44.08 55196.65 88888.00 2008-07-12 11:09:09.750 194 12609.75 44.12 55196.70 88888.00 2008-07-12 11:09:09.875 194 12609.75 44.10 55196.68 88888.00 2008-07-12 11:09:10.000 194 12609.70 44.05 55196.62 88888.00 2008-07-12 11:09:10.125 194 12609.60 44.02 55196.62 88888.00 2008-07-12 11:09:10.250 194 12609.62 44.02 55196.65 88888.00 2008-07-12 11:09:10.375 194 12609.62 44.02 55196.65 88888.00 2008-07-12 11:09:10.500 194 12609.50 44.00 55196.60 88888.00 2008-07-12 11:09:10.625 194 12609.42 43.98 55196.62 88888.00 2008-07-12 11:09:10.750 194 12609.50 44.00 55196.65 88888.00 2008-07-12 11:09:10.875 194 12609.40 44.00 55196.65 88888.00 2008-07-12 11:09:11.000 194 12609.30 43.98 55196.65 88888.00 2008-07-12 11:09:11.125 194 12609.35 43.92 55196.65 88888.00 2008-07-12 11:09:11.250 194 12609.33 43.92 55196.62 88888.00 2008-07-12 11:09:11.375 194 12609.35 43.92 55196.60 88888.00 2008-07-12 11:09:11.500 194 12609.30 43.95 55196.60 88888.00 2008-07-12 11:09:11.625 194 12609.30 43.95 55196.62 88888.00 2008-07-12 11:09:11.750 194 12609.27 43.92 55196.62 88888.00 2008-07-12 11:09:11.875 194 12609.33 43.90 55196.65 88888.00 2008-07-12 11:09:12.000 194 12609.38 43.90 55196.65 88888.00 2008-07-12 11:09:12.125 194 12609.35 43.92 55196.62 88888.00 2008-07-12 11:09:12.250 194 12609.33 43.92 55196.60 88888.00 2008-07-12 11:09:12.375 194 12609.33 43.88 55196.62 88888.00 2008-07-12 11:09:12.500 194 12609.23 43.83 55196.60 88888.00 2008-07-12 11:09:12.625 194 12609.27 43.85 55196.62 88888.00 2008-07-12 11:09:12.750 194 12609.27 43.83 55196.62 88888.00 2008-07-12 11:09:12.875 194 12609.27 43.85 55196.62 88888.00 2008-07-12 11:09:13.000 194 12609.25 43.85 55196.60 88888.00 2008-07-12 11:09:13.125 194 12609.20 43.83 55196.62 88888.00 2008-07-12 11:09:13.250 194 12609.17 43.83 55196.62 88888.00 2008-07-12 11:09:13.375 194 12609.15 43.75 55196.57 88888.00 2008-07-12 11:09:13.500 194 12609.17 43.73 55196.57 88888.00 2008-07-12 11:09:13.625 194 12609.17 43.77 55196.62 88888.00 2008-07-12 11:09:13.750 194 12609.12 43.77 55196.60 88888.00 2008-07-12 11:09:13.875 194 12609.02 43.77 55196.62 88888.00 2008-07-12 11:09:14.000 194 12609.08 43.77 55196.62 88888.00 2008-07-12 11:09:14.125 194 12609.05 43.80 55196.62 88888.00 2008-07-12 11:09:14.250 194 12608.95 43.70 55196.60 88888.00 2008-07-12 11:09:14.375 194 12608.92 43.67 55196.62 88888.00 2008-07-12 11:09:14.500 194 12608.98 43.67 55196.65 88888.00 2008-07-12 11:09:14.625 194 12608.85 43.65 55196.62 88888.00 2008-07-12 11:09:14.750 194 12608.77 43.60 55196.60 88888.00 2008-07-12 11:09:14.875 194 12608.75 43.60 55196.65 88888.00 2008-07-12 11:09:15.000 194 12608.75 43.58 55196.60 88888.00 2008-07-12 11:09:15.125 194 12608.70 43.60 55196.62 88888.00 2008-07-12 11:09:15.250 194 12608.60 43.58 55196.65 88888.00 2008-07-12 11:09:15.375 194 12608.55 43.55 55196.62 88888.00 2008-07-12 11:09:15.500 194 12608.50 43.52 55196.65 88888.00 2008-07-12 11:09:15.625 194 12608.45 43.52 55196.65 88888.00 2008-07-12 11:09:15.750 194 12608.42 43.50 55196.68 88888.00 2008-07-12 11:09:15.875 194 12608.33 43.45 55196.65 88888.00 2008-07-12 11:09:16.000 194 12608.25 43.45 55196.65 88888.00 2008-07-12 11:09:16.125 194 12608.12 43.35 55196.65 88888.00 2008-07-12 11:09:16.250 194 12608.05 43.30 55196.65 88888.00 2008-07-12 11:09:16.375 194 12608.00 43.25 55196.65 88888.00 2008-07-12 11:09:16.500 194 12608.00 43.30 55196.68 88888.00 2008-07-12 11:09:16.625 194 12608.02 43.30 55196.70 88888.00 2008-07-12 11:09:16.750 194 12607.95 43.23 55196.68 88888.00 2008-07-12 11:09:16.875 194 12607.92 43.17 55196.68 88888.00 2008-07-12 11:09:17.000 194 12607.88 43.15 55196.68 88888.00 2008-07-12 11:09:17.125 194 12607.80 43.10 55196.72 88888.00 2008-07-12 11:09:17.250 194 12607.77 43.08 55196.75 88888.00 2008-07-12 11:09:17.375 194 12607.73 43.02 55196.72 88888.00 2008-07-12 11:09:17.500 194 12607.65 42.95 55196.70 88888.00 2008-07-12 11:09:17.625 194 12607.55 42.90 55196.70 88888.00 2008-07-12 11:09:17.750 194 12607.50 42.92 55196.72 88888.00 2008-07-12 11:09:17.875 194 12607.52 42.90 55196.72 88888.00 2008-07-12 11:09:18.000 194 12607.52 42.90 55196.72 88888.00 2008-07-12 11:09:18.125 194 12607.42 42.80 55196.70 88888.00 2008-07-12 11:09:18.250 194 12607.35 42.75 55196.72 88888.00 2008-07-12 11:09:18.375 194 12607.33 42.70 55196.75 88888.00 2008-07-12 11:09:18.500 194 12607.30 42.73 55196.78 88888.00 2008-07-12 11:09:18.625 194 12607.23 42.75 55196.78 88888.00 2008-07-12 11:09:18.750 194 12607.12 42.67 55196.78 88888.00 2008-07-12 11:09:18.875 194 12607.10 42.60 55196.75 88888.00 2008-07-12 11:09:19.000 194 12607.10 42.60 55196.72 88888.00 2008-07-12 11:09:19.125 194 12607.08 42.58 55196.72 88888.00 2008-07-12 11:09:19.250 194 12607.02 42.55 55196.75 88888.00 2008-07-12 11:09:19.375 194 12607.08 42.60 55196.78 88888.00 2008-07-12 11:09:19.500 194 12607.12 42.60 55196.78 88888.00 2008-07-12 11:09:19.625 194 12607.08 42.55 55196.78 88888.00 2008-07-12 11:09:19.750 194 12607.08 42.48 55196.78 88888.00 2008-07-12 11:09:19.875 194 12607.08 42.42 55196.75 88888.00 2008-07-12 11:09:20.000 194 12607.05 42.45 55196.72 88888.00 2008-07-12 11:09:20.125 194 12607.02 42.45 55196.75 88888.00 2008-07-12 11:09:20.250 194 12607.00 42.50 55196.72 88888.00 2008-07-12 11:09:20.375 194 12606.98 42.50 55196.70 88888.00 2008-07-12 11:09:20.500 194 12606.95 42.48 55196.68 88888.00 2008-07-12 11:09:20.625 194 12606.98 42.42 55196.70 88888.00 2008-07-12 11:09:20.750 194 12607.02 42.38 55196.68 88888.00 2008-07-12 11:09:20.875 194 12607.08 42.40 55196.68 88888.00 2008-07-12 11:09:21.000 194 12607.08 42.40 55196.65 88888.00 2008-07-12 11:09:21.125 194 12607.02 42.40 55196.65 88888.00 2008-07-12 11:09:21.250 194 12607.12 42.40 55196.70 88888.00 2008-07-12 11:09:21.375 194 12607.15 42.40 55196.65 88888.00 2008-07-12 11:09:21.500 194 12607.02 42.38 55196.62 88888.00 2008-07-12 11:09:21.625 194 12607.02 42.42 55196.68 88888.00 2008-07-12 11:09:21.750 194 12607.12 42.45 55196.68 88888.00 2008-07-12 11:09:21.875 194 12607.12 42.50 55196.65 88888.00 2008-07-12 11:09:22.000 194 12607.15 42.50 55196.62 88888.00 2008-07-12 11:09:22.125 194 12607.15 42.42 55196.60 88888.00 2008-07-12 11:09:22.250 194 12607.17 42.48 55196.57 88888.00 2008-07-12 11:09:22.375 194 12607.20 42.45 55196.57 88888.00 2008-07-12 11:09:22.500 194 12607.27 42.45 55196.57 88888.00 2008-07-12 11:09:22.625 194 12607.23 42.50 55196.55 88888.00 2008-07-12 11:09:22.750 194 12607.17 42.55 55196.57 88888.00 2008-07-12 11:09:22.875 194 12607.20 42.60 55196.57 88888.00 2008-07-12 11:09:23.000 194 12607.25 42.60 55196.55 88888.00 2008-07-12 11:09:23.125 194 12607.27 42.60 55196.53 88888.00 2008-07-12 11:09:23.250 194 12607.30 42.67 55196.55 88888.00 2008-07-12 11:09:23.375 194 12607.38 42.75 55196.57 88888.00 2008-07-12 11:09:23.500 194 12607.33 42.70 55196.53 88888.00 2008-07-12 11:09:23.625 194 12607.27 42.73 55196.45 88888.00 2008-07-12 11:09:23.750 194 12607.30 42.75 55196.45 88888.00 2008-07-12 11:09:23.875 194 12607.30 42.77 55196.47 88888.00 2008-07-12 11:09:24.000 194 12607.30 42.85 55196.47 88888.00 2008-07-12 11:09:24.125 194 12607.35 42.90 55196.45 88888.00 2008-07-12 11:09:24.250 194 12607.35 42.90 55196.45 88888.00 2008-07-12 11:09:24.375 194 12607.33 42.88 55196.45 88888.00 2008-07-12 11:09:24.500 194 12607.33 42.90 55196.43 88888.00 2008-07-12 11:09:24.625 194 12607.27 42.90 55196.43 88888.00 2008-07-12 11:09:24.750 194 12607.27 42.90 55196.43 88888.00 2008-07-12 11:09:24.875 194 12607.33 42.98 55196.40 88888.00 2008-07-12 11:09:25.000 194 12607.27 42.98 55196.35 88888.00 2008-07-12 11:09:25.125 194 12607.27 42.92 55196.38 88888.00 2008-07-12 11:09:25.250 194 12607.23 42.95 55196.35 88888.00 2008-07-12 11:09:25.375 194 12607.27 43.00 55196.32 88888.00 2008-07-12 11:09:25.500 194 12607.35 43.05 55196.35 88888.00 2008-07-12 11:09:25.625 194 12607.38 43.08 55196.35 88888.00 2008-07-12 11:09:25.750 194 12607.38 43.05 55196.35 88888.00 2008-07-12 11:09:25.875 194 12607.42 43.02 55196.32 88888.00 2008-07-12 11:09:26.000 194 12607.40 43.12 55196.30 88888.00 2008-07-12 11:09:26.125 194 12607.40 43.15 55196.30 88888.00 2008-07-12 11:09:26.250 194 12607.42 43.12 55196.28 88888.00 2008-07-12 11:09:26.375 194 12607.55 43.20 55196.28 88888.00 2008-07-12 11:09:26.500 194 12607.58 43.27 55196.28 88888.00 2008-07-12 11:09:26.625 194 12607.50 43.27 55196.28 88888.00 2008-07-12 11:09:26.750 194 12607.48 43.30 55196.22 88888.00 2008-07-12 11:09:26.875 194 12607.52 43.33 55196.22 88888.00 2008-07-12 11:09:27.000 194 12607.55 43.40 55196.22 88888.00 2008-07-12 11:09:27.125 194 12607.52 43.45 55196.20 88888.00 2008-07-12 11:09:27.250 194 12607.50 43.45 55196.18 88888.00 2008-07-12 11:09:27.375 194 12607.60 43.60 55196.20 88888.00 2008-07-12 11:09:27.500 194 12607.65 43.62 55196.18 88888.00 2008-07-12 11:09:27.625 194 12607.55 43.65 55196.15 88888.00 2008-07-12 11:09:27.750 194 12607.52 43.70 55196.18 88888.00 2008-07-12 11:09:27.875 194 12607.60 43.70 55196.20 88888.00 2008-07-12 11:09:28.000 194 12607.62 43.70 55196.15 88888.00 2008-07-12 11:09:28.125 194 12607.55 43.75 55196.12 88888.00 2008-07-12 11:09:28.250 194 12607.48 43.83 55196.18 88888.00 2008-07-12 11:09:28.375 194 12607.52 43.88 55196.15 88888.00 2008-07-12 11:09:28.500 194 12607.45 43.88 55196.10 88888.00 2008-07-12 11:09:28.625 194 12607.42 43.90 55196.10 88888.00 2008-07-12 11:09:28.750 194 12607.45 44.00 55196.12 88888.00 2008-07-12 11:09:28.875 194 12607.48 43.95 55196.07 88888.00 2008-07-12 11:09:29.000 194 12607.52 43.95 55196.05 88888.00 2008-07-12 11:09:29.125 194 12607.52 44.05 55196.07 88888.00 2008-07-12 11:09:29.250 194 12607.48 44.05 55196.10 88888.00 2008-07-12 11:09:29.375 194 12607.55 44.10 55196.07 88888.00 2008-07-12 11:09:29.500 194 12607.52 44.02 55196.05 88888.00 2008-07-12 11:09:29.625 194 12607.52 44.00 55196.05 88888.00 2008-07-12 11:09:29.750 194 12607.58 44.10 55196.07 88888.00 2008-07-12 11:09:29.875 194 12607.58 44.17 55196.07 88888.00 2008-07-12 11:09:30.000 194 12607.52 44.17 55196.07 88888.00 2008-07-12 11:09:30.125 194 12607.52 44.17 55196.07 88888.00 2008-07-12 11:09:30.250 194 12607.50 44.15 55196.05 88888.00 2008-07-12 11:09:30.375 194 12607.40 44.12 55196.05 88888.00 2008-07-12 11:09:30.500 194 12607.38 44.12 55196.05 88888.00 2008-07-12 11:09:30.625 194 12607.40 44.17 55196.07 88888.00 2008-07-12 11:09:30.750 194 12607.40 44.17 55196.03 88888.00 2008-07-12 11:09:30.875 194 12607.45 44.15 55196.03 88888.00 2008-07-12 11:09:31.000 194 12607.35 44.17 55196.00 88888.00 2008-07-12 11:09:31.125 194 12607.30 44.17 55196.03 88888.00 2008-07-12 11:09:31.250 194 12607.27 44.10 55196.05 88888.00 2008-07-12 11:09:31.375 194 12607.30 44.10 55196.03 88888.00 2008-07-12 11:09:31.500 194 12607.35 44.10 55196.05 88888.00 2008-07-12 11:09:31.625 194 12607.33 44.10 55196.03 88888.00 2008-07-12 11:09:31.750 194 12607.25 44.05 55196.00 88888.00 2008-07-12 11:09:31.875 194 12607.23 44.05 55196.03 88888.00 2008-07-12 11:09:32.000 194 12607.23 44.08 55196.03 88888.00 2008-07-12 11:09:32.125 194 12607.20 44.02 55196.00 88888.00 2008-07-12 11:09:32.250 194 12607.15 43.95 55196.00 88888.00 2008-07-12 11:09:32.375 194 12607.15 44.00 55196.00 88888.00 2008-07-12 11:09:32.500 194 12607.12 44.02 55196.00 88888.00 2008-07-12 11:09:32.625 194 12607.12 43.95 55196.00 88888.00 2008-07-12 11:09:32.750 194 12607.12 43.90 55196.00 88888.00 2008-07-12 11:09:32.875 194 12607.08 43.88 55195.95 88888.00 2008-07-12 11:09:33.000 194 12606.95 43.88 55195.97 88888.00 2008-07-12 11:09:33.125 194 12607.00 43.90 55196.00 88888.00 2008-07-12 11:09:33.250 194 12607.02 43.88 55195.97 88888.00 2008-07-12 11:09:33.375 194 12607.05 43.77 55195.95 88888.00 2008-07-12 11:09:33.500 194 12606.98 43.75 55196.00 88888.00 2008-07-12 11:09:33.625 194 12606.90 43.73 55196.00 88888.00 2008-07-12 11:09:33.750 194 12606.85 43.73 55195.97 88888.00 2008-07-12 11:09:33.875 194 12606.90 43.75 55195.97 88888.00 2008-07-12 11:09:34.000 194 12606.98 43.73 55196.03 88888.00 2008-07-12 11:09:34.125 194 12607.00 43.73 55196.03 88888.00 2008-07-12 11:09:34.250 194 12606.90 43.67 55196.00 88888.00 2008-07-12 11:09:34.375 194 12606.85 43.62 55196.00 88888.00 2008-07-12 11:09:34.500 194 12606.83 43.60 55195.97 88888.00 2008-07-12 11:09:34.625 194 12606.85 43.55 55195.97 88888.00 2008-07-12 11:09:34.750 194 12606.85 43.52 55195.97 88888.00 2008-07-12 11:09:34.875 194 12606.80 43.52 55196.00 88888.00 2008-07-12 11:09:35.000 194 12606.75 43.50 55196.00 88888.00 2008-07-12 11:09:35.125 194 12606.85 43.52 55196.03 88888.00 2008-07-12 11:09:35.250 194 12606.95 43.50 55196.03 88888.00 2008-07-12 11:09:35.375 194 12607.00 43.50 55196.00 88888.00 2008-07-12 11:09:35.500 194 12606.95 43.42 55195.97 88888.00 2008-07-12 11:09:35.625 194 12606.90 43.40 55196.00 88888.00 2008-07-12 11:09:35.750 194 12606.88 43.45 55196.00 88888.00 2008-07-12 11:09:35.875 194 12606.88 43.40 55196.00 88888.00 2008-07-12 11:09:36.000 194 12606.88 43.33 55195.97 88888.00 2008-07-12 11:09:36.125 194 12606.95 43.33 55196.00 88888.00 2008-07-12 11:09:36.250 194 12606.95 43.27 55196.00 88888.00 2008-07-12 11:09:36.375 194 12606.95 43.23 55195.97 88888.00 2008-07-12 11:09:36.500 194 12606.98 43.23 55195.97 88888.00 2008-07-12 11:09:36.625 194 12607.02 43.27 55195.97 88888.00 2008-07-12 11:09:36.750 194 12607.00 43.20 55195.97 88888.00 2008-07-12 11:09:36.875 194 12606.92 43.15 55195.97 88888.00 2008-07-12 11:09:37.000 194 12607.05 43.17 55195.97 88888.00 2008-07-12 11:09:37.125 194 12606.98 43.05 55195.95 88888.00 2008-07-12 11:09:37.250 194 12606.98 43.00 55195.95 88888.00 2008-07-12 11:09:37.375 194 12607.08 43.08 55195.95 88888.00 2008-07-12 11:09:37.500 194 12607.10 43.05 55195.90 88888.00 2008-07-12 11:09:37.625 194 12606.98 43.00 55195.88 88888.00 2008-07-12 11:09:37.750 194 12606.92 43.02 55195.90 88888.00 2008-07-12 11:09:37.875 194 12606.92 43.00 55195.93 88888.00 2008-07-12 11:09:38.000 194 12606.95 43.00 55195.95 88888.00 2008-07-12 11:09:38.125 194 12607.02 43.08 55195.95 88888.00 2008-07-12 11:09:38.250 194 12607.00 43.00 55195.93 88888.00 2008-07-12 11:09:38.375 194 12606.98 42.92 55195.93 88888.00 2008-07-12 11:09:38.500 194 12606.98 43.00 55195.95 88888.00 2008-07-12 11:09:38.625 194 12606.95 43.02 55195.95 88888.00 2008-07-12 11:09:38.750 194 12606.92 43.00 55195.93 88888.00 2008-07-12 11:09:38.875 194 12606.88 42.92 55195.90 88888.00 2008-07-12 11:09:39.000 194 12606.90 42.98 55195.95 88888.00 2008-07-12 11:09:39.125 194 12606.88 43.00 55195.97 88888.00 2008-07-12 11:09:39.250 194 12606.80 42.92 55195.97 88888.00 2008-07-12 11:09:39.375 194 12606.77 42.90 55195.93 88888.00 2008-07-12 11:09:39.500 194 12606.75 42.88 55195.93 88888.00 2008-07-12 11:09:39.625 194 12606.73 42.88 55195.95 88888.00 2008-07-12 11:09:39.750 194 12606.70 42.83 55195.95 88888.00 2008-07-12 11:09:39.875 194 12606.70 42.83 55195.93 88888.00 2008-07-12 11:09:40.000 194 12606.67 42.80 55195.95 88888.00 2008-07-12 11:09:40.125 194 12606.70 42.85 55196.03 88888.00 2008-07-12 11:09:40.250 194 12606.67 42.83 55195.97 88888.00 2008-07-12 11:09:40.375 194 12606.65 42.77 55195.97 88888.00 2008-07-12 11:09:40.500 194 12606.52 42.73 55195.97 88888.00 2008-07-12 11:09:40.625 194 12606.50 42.67 55195.97 88888.00 2008-07-12 11:09:40.750 194 12606.50 42.62 55195.97 88888.00 2008-07-12 11:09:40.875 194 12606.48 42.60 55196.00 88888.00 2008-07-12 11:09:41.000 194 12606.40 42.58 55195.97 88888.00 2008-07-12 11:09:41.125 194 12606.38 42.52 55195.97 88888.00 2008-07-12 11:09:41.250 194 12606.42 42.58 55196.03 88888.00 2008-07-12 11:09:41.375 194 12606.38 42.52 55196.03 88888.00 2008-07-12 11:09:41.500 194 12606.30 42.45 55196.03 88888.00 2008-07-12 11:09:41.625 194 12606.33 42.48 55196.03 88888.00 2008-07-12 11:09:41.750 194 12606.30 42.45 55196.03 88888.00 2008-07-12 11:09:41.875 194 12606.30 42.42 55196.05 88888.00 2008-07-12 11:09:42.000 194 12606.40 42.40 55196.07 88888.00 2008-07-12 11:09:42.125 194 12606.42 42.35 55196.07 88888.00 2008-07-12 11:09:42.250 194 12606.38 42.30 55196.10 88888.00 2008-07-12 11:09:42.375 194 12606.33 42.30 55196.10 88888.00 2008-07-12 11:09:42.500 194 12606.25 42.23 55196.07 88888.00 2008-07-12 11:09:42.625 194 12606.20 42.17 55196.10 88888.00 2008-07-12 11:09:42.750 194 12606.20 42.10 55196.10 88888.00 2008-07-12 11:09:42.875 194 12606.17 42.08 55196.12 88888.00 2008-07-12 11:09:43.000 194 12606.20 42.00 55196.07 88888.00 2008-07-12 11:09:43.125 194 12606.25 41.98 55196.07 88888.00 2008-07-12 11:09:43.250 194 12606.23 41.92 55196.10 88888.00 2008-07-12 11:09:43.375 194 12606.17 41.90 55196.12 88888.00 2008-07-12 11:09:43.500 194 12606.12 41.85 55196.10 88888.00 2008-07-12 11:09:43.625 194 12606.15 41.77 55196.07 88888.00 2008-07-12 11:09:43.750 194 12606.15 41.70 55196.10 88888.00 2008-07-12 11:09:43.875 194 12606.25 41.73 55196.15 88888.00 2008-07-12 11:09:44.000 194 12606.20 41.75 55196.18 88888.00 2008-07-12 11:09:44.125 194 12606.17 41.70 55196.15 88888.00 2008-07-12 11:09:44.250 194 12606.15 41.65 55196.18 88888.00 2008-07-12 11:09:44.375 194 12606.25 41.62 55196.18 88888.00 2008-07-12 11:09:44.500 194 12606.30 41.58 55196.15 88888.00 2008-07-12 11:09:44.625 194 12606.25 41.55 55196.20 88888.00 2008-07-12 11:09:44.750 194 12606.15 41.48 55196.20 88888.00 2008-07-12 11:09:44.875 194 12606.10 41.40 55196.18 88888.00 2008-07-12 11:09:45.000 194 12606.12 41.33 55196.12 88888.00 2008-07-12 11:09:45.125 194 12606.20 41.35 55196.20 88888.00 2008-07-12 11:09:45.250 194 12606.17 41.35 55196.18 88888.00 2008-07-12 11:09:45.375 194 12606.23 41.30 55196.18 88888.00 2008-07-12 11:09:45.500 194 12606.23 41.25 55196.15 88888.00 2008-07-12 11:09:45.625 194 12606.25 41.20 55196.15 88888.00 2008-07-12 11:09:45.750 194 12606.25 41.20 55196.15 88888.00 2008-07-12 11:09:45.875 194 12606.25 41.15 55196.18 88888.00 2008-07-12 11:09:46.000 194 12606.33 41.17 55196.20 88888.00 2008-07-12 11:09:46.125 194 12606.38 41.17 55196.22 88888.00 2008-07-12 11:09:46.250 194 12606.30 41.05 55196.18 88888.00 2008-07-12 11:09:46.375 194 12606.27 41.02 55196.15 88888.00 2008-07-12 11:09:46.500 194 12606.33 41.00 55196.15 88888.00 2008-07-12 11:09:46.625 194 12606.35 40.98 55196.15 88888.00 2008-07-12 11:09:46.750 194 12606.33 40.92 55196.18 88888.00 2008-07-12 11:09:46.875 194 12606.35 40.95 55196.20 88888.00 2008-07-12 11:09:47.000 194 12606.40 40.98 55196.22 88888.00 2008-07-12 11:09:47.125 194 12606.48 40.92 55196.20 88888.00 2008-07-12 11:09:47.250 194 12606.45 40.85 55196.18 88888.00 2008-07-12 11:09:47.375 194 12606.48 40.88 55196.18 88888.00 2008-07-12 11:09:47.500 194 12606.50 40.88 55196.20 88888.00 2008-07-12 11:09:47.625 194 12606.52 40.85 55196.20 88888.00 2008-07-12 11:09:47.750 194 12606.60 40.85 55196.20 88888.00 2008-07-12 11:09:47.875 194 12606.67 40.90 55196.18 88888.00 2008-07-12 11:09:48.000 194 12606.70 40.85 55196.15 88888.00 2008-07-12 11:09:48.125 194 12606.73 40.90 55196.22 88888.00 2008-07-12 11:09:48.250 194 12606.77 40.88 55196.25 88888.00 2008-07-12 11:09:48.375 194 12606.80 40.85 55196.20 88888.00 2008-07-12 11:09:48.500 194 12606.70 40.85 55196.15 88888.00 2008-07-12 11:09:48.625 194 12606.75 40.90 55196.18 88888.00 2008-07-12 11:09:48.750 194 12606.83 40.90 55196.20 88888.00 2008-07-12 11:09:48.875 194 12606.85 40.92 55196.20 88888.00 2008-07-12 11:09:49.000 194 12606.90 40.95 55196.22 88888.00 2008-07-12 11:09:49.125 194 12606.90 40.92 55196.25 88888.00 2008-07-12 11:09:49.250 194 12606.95 40.92 55196.28 88888.00 2008-07-12 11:09:49.375 194 12606.98 40.92 55196.25 88888.00 2008-07-12 11:09:49.500 194 12606.95 40.92 55196.20 88888.00 2008-07-12 11:09:49.625 194 12606.90 40.88 55196.15 88888.00 2008-07-12 11:09:49.750 194 12607.00 40.92 55196.18 88888.00 2008-07-12 11:09:49.875 194 12607.02 40.92 55196.20 88888.00 2008-07-12 11:09:50.000 194 12607.00 40.92 55196.20 88888.00 2008-07-12 11:09:50.125 194 12606.98 40.95 55196.20 88888.00 2008-07-12 11:09:50.250 194 12607.02 40.95 55196.22 88888.00 2008-07-12 11:09:50.375 194 12607.08 40.92 55196.25 88888.00 2008-07-12 11:09:50.500 194 12607.12 40.95 55196.28 88888.00 2008-07-12 11:09:50.625 194 12607.08 40.95 55196.30 88888.00 2008-07-12 11:09:50.750 194 12607.08 40.98 55196.32 88888.00 2008-07-12 11:09:50.875 194 12607.10 40.98 55196.32 88888.00 2008-07-12 11:09:51.000 194 12607.12 40.92 55196.30 88888.00 2008-07-12 11:09:51.125 194 12607.15 40.92 55196.32 88888.00 2008-07-12 11:09:51.250 194 12607.10 40.92 55196.35 88888.00 2008-07-12 11:09:51.375 194 12607.15 40.92 55196.35 88888.00 2008-07-12 11:09:51.500 194 12607.08 40.88 55196.28 88888.00 2008-07-12 11:09:51.625 194 12607.00 40.85 55196.22 88888.00 2008-07-12 11:09:51.750 194 12607.15 40.90 55196.25 88888.00 2008-07-12 11:09:51.875 194 12607.23 40.92 55196.30 88888.00 2008-07-12 11:09:52.000 194 12607.17 40.92 55196.28 88888.00 2008-07-12 11:09:52.125 194 12607.15 40.88 55196.30 88888.00 2008-07-12 11:09:52.250 194 12607.17 40.85 55196.32 88888.00 2008-07-12 11:09:52.375 194 12607.20 40.90 55196.35 88888.00 2008-07-12 11:09:52.500 194 12607.15 40.88 55196.32 88888.00 2008-07-12 11:09:52.625 194 12607.12 40.85 55196.32 88888.00 2008-07-12 11:09:52.750 194 12607.15 40.85 55196.32 88888.00 2008-07-12 11:09:52.875 194 12607.15 40.92 55196.35 88888.00 2008-07-12 11:09:53.000 194 12607.15 40.90 55196.38 88888.00 2008-07-12 11:09:53.125 194 12607.12 40.83 55196.40 88888.00 2008-07-12 11:09:53.250 194 12607.08 40.75 55196.40 88888.00 2008-07-12 11:09:53.375 194 12607.12 40.77 55196.35 88888.00 2008-07-12 11:09:53.500 194 12607.20 40.80 55196.40 88888.00 2008-07-12 11:09:53.625 194 12607.23 40.77 55196.43 88888.00 2008-07-12 11:09:53.750 194 12607.20 40.75 55196.43 88888.00 2008-07-12 11:09:53.875 194 12607.15 40.62 55196.40 88888.00 2008-07-12 11:09:54.000 194 12607.15 40.55 55196.38 88888.00 2008-07-12 11:09:54.125 194 12607.17 40.55 55196.45 88888.00 2008-07-12 11:09:54.250 194 12607.15 40.65 55196.50 88888.00 2008-07-12 11:09:54.375 194 12607.10 40.55 55196.45 88888.00 2008-07-12 11:09:54.500 194 12607.05 40.45 55196.40 88888.00 2008-07-12 11:09:54.625 194 12607.12 40.55 55196.45 88888.00 2008-07-12 11:09:54.750 194 12607.27 40.60 55196.50 88888.00 2008-07-12 11:09:54.875 194 12607.25 40.52 55196.47 88888.00 2008-07-12 11:09:55.000 194 12607.20 40.50 55196.47 88888.00 2008-07-12 11:09:55.125 194 12607.10 40.45 55196.53 88888.00 2008-07-12 11:09:55.250 194 12607.05 40.38 55196.55 88888.00 2008-07-12 11:09:55.375 194 12607.12 40.38 55196.57 88888.00 2008-07-12 11:09:55.500 194 12607.17 40.42 55196.55 88888.00 2008-07-12 11:09:55.625 194 12607.17 40.42 55196.53 88888.00 2008-07-12 11:09:55.750 194 12607.17 40.35 55196.55 88888.00 2008-07-12 11:09:55.875 194 12607.08 40.27 55196.53 88888.00 2008-07-12 11:09:56.000 194 12607.08 40.27 55196.55 88888.00 2008-07-12 11:09:56.125 194 12607.12 40.30 55196.60 88888.00 2008-07-12 11:09:56.250 194 12607.10 40.23 55196.62 88888.00 2008-07-12 11:09:56.375 194 12607.17 40.25 55196.65 88888.00 2008-07-12 11:09:56.500 194 12607.15 40.20 55196.65 88888.00 2008-07-12 11:09:56.625 194 12607.12 40.17 55196.65 88888.00 2008-07-12 11:09:56.750 194 12607.17 40.15 55196.65 88888.00 2008-07-12 11:09:56.875 194 12607.15 40.10 55196.68 88888.00 2008-07-12 11:09:57.000 194 12607.15 40.12 55196.68 88888.00 2008-07-12 11:09:57.125 194 12607.15 40.12 55196.70 88888.00 2008-07-12 11:09:57.250 194 12607.15 40.08 55196.75 88888.00 2008-07-12 11:09:57.375 194 12607.20 40.10 55196.75 88888.00 2008-07-12 11:09:57.500 194 12607.20 40.10 55196.75 88888.00 2008-07-12 11:09:57.625 194 12607.20 40.02 55196.70 88888.00 2008-07-12 11:09:57.750 194 12607.20 40.00 55196.70 88888.00 2008-07-12 11:09:57.875 194 12607.25 40.00 55196.75 88888.00 2008-07-12 11:09:58.000 194 12607.25 39.95 55196.72 88888.00 2008-07-12 11:09:58.125 194 12607.25 39.98 55196.78 88888.00 2008-07-12 11:09:58.250 194 12607.20 39.95 55196.80 88888.00 2008-07-12 11:09:58.375 194 12607.27 39.92 55196.82 88888.00 2008-07-12 11:09:58.500 194 12607.33 39.98 55196.82 88888.00 2008-07-12 11:09:58.625 194 12607.30 39.95 55196.80 88888.00 2008-07-12 11:09:58.750 194 12607.23 39.90 55196.82 88888.00 2008-07-12 11:09:58.875 194 12607.27 39.98 55196.82 88888.00 2008-07-12 11:09:59.000 194 12607.27 39.90 55196.85 88888.00 2008-07-12 11:09:59.125 194 12607.27 39.90 55196.85 88888.00 2008-07-12 11:09:59.250 194 12607.30 39.95 55196.88 88888.00 2008-07-12 11:09:59.375 194 12607.27 39.90 55196.85 88888.00 2008-07-12 11:09:59.500 194 12607.20 39.85 55196.88 88888.00 2008-07-12 11:09:59.625 194 12607.20 39.75 55196.88 88888.00 2008-07-12 11:09:59.750 194 12607.23 39.75 55196.88 88888.00 2008-07-12 11:09:59.875 194 12607.23 39.75 55196.88 88888.00 2008-07-12 11:10:00.000 194 12607.27 39.80 55196.93 88888.00 2008-07-12 11:10:00.125 194 12607.30 39.75 55196.93 88888.00 2008-07-12 11:10:00.250 194 12607.35 39.73 55196.93 88888.00 2008-07-12 11:10:00.375 194 12607.30 39.73 55196.95 88888.00 2008-07-12 11:10:00.500 194 12607.25 39.75 55196.93 88888.00 2008-07-12 11:10:00.625 194 12607.27 39.77 55197.00 88888.00 2008-07-12 11:10:00.750 194 12607.30 39.73 55197.00 88888.00 2008-07-12 11:10:00.875 194 12607.17 39.65 55197.00 88888.00 2008-07-12 11:10:01.000 194 12607.20 39.70 55197.00 88888.00 2008-07-12 11:10:01.125 194 12607.20 39.65 55196.97 88888.00 2008-07-12 11:10:01.250 194 12607.17 39.60 55197.03 88888.00 2008-07-12 11:10:01.375 194 12607.20 39.60 55197.05 88888.00 2008-07-12 11:10:01.500 194 12607.20 39.58 55197.05 88888.00 2008-07-12 11:10:01.625 194 12607.15 39.52 55197.05 88888.00 2008-07-12 11:10:01.750 194 12607.17 39.52 55197.07 88888.00 2008-07-12 11:10:01.875 194 12607.23 39.60 55197.10 88888.00 2008-07-12 11:10:02.000 194 12607.23 39.60 55197.12 88888.00 2008-07-12 11:10:02.125 194 12607.15 39.50 55197.15 88888.00 2008-07-12 11:10:02.250 194 12607.08 39.48 55197.12 88888.00 2008-07-12 11:10:02.375 194 12607.10 39.50 55197.10 88888.00 2008-07-12 11:10:02.500 194 12607.08 39.48 55197.15 88888.00 2008-07-12 11:10:02.625 194 12607.00 39.42 55197.12 88888.00 2008-07-12 11:10:02.750 194 12607.02 39.40 55197.15 88888.00 2008-07-12 11:10:02.875 194 12607.08 39.42 55197.18 88888.00 2008-07-12 11:10:03.000 194 12607.10 39.40 55197.18 88888.00 2008-07-12 11:10:03.125 194 12607.12 39.35 55197.20 88888.00 2008-07-12 11:10:03.250 194 12607.12 39.33 55197.20 88888.00 2008-07-12 11:10:03.375 194 12607.15 39.33 55197.20 88888.00 2008-07-12 11:10:03.500 194 12607.17 39.30 55197.20 88888.00 2008-07-12 11:10:03.625 194 12607.25 39.33 55197.28 88888.00 2008-07-12 11:10:03.750 194 12607.25 39.30 55197.28 88888.00 2008-07-12 11:10:03.875 194 12607.17 39.27 55197.25 88888.00 2008-07-12 11:10:04.000 194 12607.15 39.23 55197.25 88888.00 2008-07-12 11:10:04.125 194 12607.17 39.25 55197.25 88888.00 2008-07-12 11:10:04.250 194 12607.15 39.20 55197.25 88888.00 2008-07-12 11:10:04.375 194 12607.12 39.17 55197.28 88888.00 2008-07-12 11:10:04.500 194 12607.15 39.20 55197.28 88888.00 2008-07-12 11:10:04.625 194 12607.20 39.25 55197.32 88888.00 2008-07-12 11:10:04.750 194 12607.23 39.25 55197.35 88888.00 2008-07-12 11:10:04.875 194 12607.23 39.23 55197.35 88888.00 2008-07-12 11:10:05.000 194 12607.20 39.20 55197.32 88888.00 2008-07-12 11:10:05.125 194 12607.17 39.15 55197.35 88888.00 2008-07-12 11:10:05.250 194 12607.15 39.10 55197.38 88888.00 2008-07-12 11:10:05.375 194 12607.20 39.15 55197.38 88888.00 2008-07-12 11:10:05.500 194 12607.23 39.20 55197.40 88888.00 2008-07-12 11:10:05.625 194 12607.25 39.17 55197.38 88888.00 2008-07-12 11:10:05.750 194 12607.30 39.20 55197.38 88888.00 2008-07-12 11:10:05.875 194 12607.35 39.23 55197.40 88888.00 2008-07-12 11:10:06.000 194 12607.35 39.15 55197.40 88888.00 2008-07-12 11:10:06.125 194 12607.33 39.10 55197.40 88888.00 2008-07-12 11:10:06.250 194 12607.25 39.05 55197.38 88888.00 2008-07-12 11:10:06.375 194 12607.23 39.05 55197.40 88888.00 2008-07-12 11:10:06.500 194 12607.25 39.08 55197.43 88888.00 2008-07-12 11:10:06.625 194 12607.33 39.08 55197.43 88888.00 2008-07-12 11:10:06.750 194 12607.33 39.08 55197.43 88888.00 2008-07-12 11:10:06.875 194 12607.25 39.08 55197.43 88888.00 2008-07-12 11:10:07.000 194 12607.20 39.08 55197.45 88888.00 2008-07-12 11:10:07.125 194 12607.25 39.08 55197.45 88888.00 2008-07-12 11:10:07.250 194 12607.30 39.08 55197.45 88888.00 2008-07-12 11:10:07.375 194 12607.27 39.05 55197.47 88888.00 2008-07-12 11:10:07.500 194 12607.27 39.05 55197.45 88888.00 2008-07-12 11:10:07.625 194 12607.33 39.08 55197.50 88888.00 2008-07-12 11:10:07.750 194 12607.35 39.10 55197.47 88888.00 2008-07-12 11:10:07.875 194 12607.38 39.05 55197.47 88888.00 2008-07-12 11:10:08.000 194 12607.38 39.00 55197.47 88888.00 2008-07-12 11:10:08.125 194 12607.33 39.02 55197.50 88888.00 2008-07-12 11:10:08.250 194 12607.33 39.00 55197.50 88888.00 2008-07-12 11:10:08.375 194 12607.40 39.00 55197.53 88888.00 2008-07-12 11:10:08.500 194 12607.40 39.00 55197.55 88888.00 2008-07-12 11:10:08.625 194 12607.40 39.02 55197.55 88888.00 2008-07-12 11:10:08.750 194 12607.40 39.05 55197.60 88888.00 2008-07-12 11:10:08.875 194 12607.40 38.98 55197.57 88888.00 2008-07-12 11:10:09.000 194 12607.40 38.95 55197.55 88888.00 2008-07-12 11:10:09.125 194 12607.40 39.00 55197.55 88888.00 2008-07-12 11:10:09.250 194 12607.42 39.00 55197.57 88888.00 2008-07-12 11:10:09.375 194 12607.48 39.02 55197.57 88888.00 2008-07-12 11:10:09.500 194 12607.38 38.95 55197.57 88888.00 2008-07-12 11:10:09.625 194 12607.27 38.90 55197.60 88888.00 2008-07-12 11:10:09.750 194 12607.33 38.95 55197.62 88888.00 2008-07-12 11:10:09.875 194 12607.38 39.00 55197.62 88888.00 2008-07-12 11:10:10.000 194 12607.42 38.95 55197.62 88888.00 2008-07-12 11:10:10.125 194 12607.38 38.98 55197.65 88888.00 2008-07-12 11:10:10.250 194 12607.33 38.95 55197.62 88888.00 2008-07-12 11:10:10.375 194 12607.27 38.88 55197.60 88888.00 2008-07-12 11:10:10.500 194 12607.25 38.88 55197.60 88888.00 2008-07-12 11:10:10.625 194 12607.35 38.95 55197.62 88888.00 2008-07-12 11:10:10.750 194 12607.52 39.08 55197.68 88888.00 2008-07-12 11:10:10.875 194 12607.58 39.08 55197.70 88888.00 2008-07-12 11:10:11.000 194 12607.55 39.05 55197.70 88888.00 2008-07-12 11:10:11.125 194 12607.42 39.02 55197.68 88888.00 2008-07-12 11:10:11.250 194 12607.38 39.00 55197.68 88888.00 2008-07-12 11:10:11.375 194 12607.35 39.00 55197.70 88888.00 2008-07-12 11:10:11.500 194 12607.33 39.02 55197.72 88888.00 2008-07-12 11:10:11.625 194 12607.38 39.02 55197.70 88888.00 2008-07-12 11:10:11.750 194 12607.35 39.02 55197.72 88888.00 2008-07-12 11:10:11.875 194 12607.38 39.10 55197.78 88888.00 2008-07-12 11:10:12.000 194 12607.40 39.12 55197.80 88888.00 2008-07-12 11:10:12.125 194 12607.40 39.08 55197.85 88888.00 2008-07-12 11:10:12.250 194 12607.35 39.02 55197.82 88888.00 2008-07-12 11:10:12.375 194 12607.33 39.08 55197.80 88888.00 2008-07-12 11:10:12.500 194 12607.33 39.05 55197.82 88888.00 2008-07-12 11:10:12.625 194 12607.30 39.00 55197.82 88888.00 2008-07-12 11:10:12.750 194 12607.38 39.08 55197.85 88888.00 2008-07-12 11:10:12.875 194 12607.45 39.12 55197.85 88888.00 2008-07-12 11:10:13.000 194 12607.40 39.08 55197.85 88888.00 2008-07-12 11:10:13.125 194 12607.35 39.05 55197.85 88888.00 2008-07-12 11:10:13.250 194 12607.35 39.05 55197.88 88888.00 2008-07-12 11:10:13.375 194 12607.40 39.05 55197.88 88888.00 2008-07-12 11:10:13.500 194 12607.42 39.05 55197.90 88888.00 2008-07-12 11:10:13.625 194 12607.40 39.05 55197.90 88888.00 2008-07-12 11:10:13.750 194 12607.35 39.02 55197.93 88888.00 2008-07-12 11:10:13.875 194 12607.33 38.98 55197.88 88888.00 2008-07-12 11:10:14.000 194 12607.35 38.95 55197.85 88888.00 2008-07-12 11:10:14.125 194 12607.40 38.95 55197.90 88888.00 2008-07-12 11:10:14.250 194 12607.42 39.00 55197.93 88888.00 2008-07-12 11:10:14.375 194 12607.48 39.02 55197.97 88888.00 2008-07-12 11:10:14.500 194 12607.42 38.98 55197.97 88888.00 2008-07-12 11:10:14.625 194 12607.35 38.98 55197.97 88888.00 2008-07-12 11:10:14.750 194 12607.33 38.98 55198.00 88888.00 2008-07-12 11:10:14.875 194 12607.38 38.98 55198.00 88888.00 2008-07-12 11:10:15.000 194 12607.40 38.95 55198.00 88888.00 2008-07-12 11:10:15.125 194 12607.35 38.92 55198.03 88888.00 2008-07-12 11:10:15.250 194 12607.40 38.92 55198.05 88888.00 2008-07-12 11:10:15.375 194 12607.35 38.90 55198.00 88888.00 2008-07-12 11:10:15.500 194 12607.25 38.90 55198.03 88888.00 2008-07-12 11:10:15.625 194 12607.30 38.95 55198.05 88888.00 2008-07-12 11:10:15.750 194 12607.25 38.88 55198.05 88888.00 2008-07-12 11:10:15.875 194 12607.17 38.80 55198.03 88888.00 2008-07-12 11:10:16.000 194 12607.20 38.73 55198.05 88888.00 2008-07-12 11:10:16.125 194 12607.25 38.77 55198.10 88888.00 2008-07-12 11:10:16.250 194 12607.25 38.75 55198.15 88888.00 2008-07-12 11:10:16.375 194 12607.23 38.73 55198.12 88888.00 2008-07-12 11:10:16.500 194 12607.23 38.70 55198.12 88888.00 2008-07-12 11:10:16.625 194 12607.17 38.67 55198.15 88888.00 2008-07-12 11:10:16.750 194 12607.12 38.65 55198.12 88888.00 2008-07-12 11:10:16.875 194 12607.12 38.67 55198.15 88888.00 2008-07-12 11:10:17.000 194 12607.15 38.65 55198.18 88888.00 2008-07-12 11:10:17.125 194 12607.20 38.60 55198.18 88888.00 2008-07-12 11:10:17.250 194 12607.12 38.55 55198.20 88888.00 2008-07-12 11:10:17.375 194 12607.12 38.52 55198.22 88888.00 2008-07-12 11:10:17.500 194 12607.15 38.58 55198.28 88888.00 2008-07-12 11:10:17.625 194 12607.12 38.52 55198.28 88888.00 2008-07-12 11:10:17.750 194 12607.08 38.48 55198.22 88888.00 2008-07-12 11:10:17.875 194 12607.08 38.45 55198.25 88888.00 2008-07-12 11:10:18.000 194 12607.17 38.45 55198.30 88888.00 2008-07-12 11:10:18.125 194 12607.15 38.42 55198.30 88888.00 2008-07-12 11:10:18.250 194 12607.08 38.40 55198.30 88888.00 2008-07-12 11:10:18.375 194 12607.08 38.45 55198.32 88888.00 2008-07-12 11:10:18.500 194 12607.08 38.45 55198.32 88888.00 2008-07-12 11:10:18.625 194 12607.08 38.38 55198.32 88888.00 2008-07-12 11:10:18.750 194 12607.00 38.33 55198.38 88888.00 2008-07-12 11:10:18.875 194 12606.95 38.33 55198.38 88888.00 2008-07-12 11:10:19.000 194 12606.98 38.35 55198.38 88888.00 2008-07-12 11:10:19.125 194 12606.95 38.33 55198.40 88888.00 2008-07-12 11:10:19.250 194 12606.90 38.30 55198.43 88888.00 2008-07-12 11:10:19.375 194 12606.95 38.33 55198.43 88888.00 2008-07-12 11:10:19.500 194 12606.98 38.30 55198.45 88888.00 2008-07-12 11:10:19.625 194 12606.95 38.27 55198.45 88888.00 2008-07-12 11:10:19.750 194 12606.95 38.25 55198.50 88888.00 2008-07-12 11:10:19.875 194 12606.90 38.25 55198.50 88888.00 2008-07-12 11:10:20.000 194 12606.88 38.20 55198.50 88888.00 2008-07-12 11:10:20.125 194 12606.90 38.17 55198.55 88888.00 2008-07-12 11:10:20.250 194 12606.83 38.17 55198.53 88888.00 2008-07-12 11:10:20.375 194 12606.83 38.23 55198.53 88888.00 2008-07-12 11:10:20.500 194 12606.80 38.25 55198.57 88888.00 2008-07-12 11:10:20.625 194 12606.85 38.25 55198.62 88888.00 2008-07-12 11:10:20.750 194 12606.88 38.17 55198.62 88888.00 2008-07-12 11:10:20.875 194 12606.83 38.17 55198.62 88888.00 2008-07-12 11:10:21.000 194 12606.83 38.15 55198.60 88888.00 2008-07-12 11:10:21.125 194 12606.80 38.15 55198.60 88888.00 2008-07-12 11:10:21.250 194 12606.73 38.15 55198.62 88888.00 2008-07-12 11:10:21.375 194 12606.67 38.17 55198.62 88888.00 2008-07-12 11:10:21.500 194 12606.70 38.12 55198.62 88888.00 2008-07-12 11:10:21.625 194 12606.70 38.10 55198.68 88888.00 2008-07-12 11:10:21.750 194 12606.67 38.08 55198.70 88888.00 2008-07-12 11:10:21.875 194 12606.65 38.12 55198.72 88888.00 2008-07-12 11:10:22.000 194 12606.67 38.10 55198.70 88888.00 2008-07-12 11:10:22.125 194 12606.70 38.05 55198.68 88888.00 2008-07-12 11:10:22.250 194 12606.67 38.00 55198.70 88888.00 2008-07-12 11:10:22.375 194 12606.65 38.02 55198.70 88888.00 2008-07-12 11:10:22.500 194 12606.65 38.02 55198.72 88888.00 2008-07-12 11:10:22.625 194 12606.67 38.08 55198.75 88888.00 2008-07-12 11:10:22.750 194 12606.65 38.08 55198.72 88888.00 2008-07-12 11:10:22.875 194 12606.58 38.08 55198.75 88888.00 2008-07-12 11:10:23.000 194 12606.60 38.02 55198.78 88888.00 2008-07-12 11:10:23.125 194 12606.60 38.02 55198.82 88888.00 2008-07-12 11:10:23.250 194 12606.62 38.10 55198.85 88888.00 2008-07-12 11:10:23.375 194 12606.62 38.12 55198.82 88888.00 2008-07-12 11:10:23.500 194 12606.58 38.08 55198.85 88888.00 2008-07-12 11:10:23.625 194 12606.60 38.12 55198.85 88888.00 2008-07-12 11:10:23.750 194 12606.62 38.10 55198.85 88888.00 2008-07-12 11:10:23.875 194 12606.58 38.05 55198.85 88888.00 2008-07-12 11:10:24.000 194 12606.52 38.05 55198.85 88888.00 2008-07-12 11:10:24.125 194 12606.50 38.08 55198.88 88888.00 2008-07-12 11:10:24.250 194 12606.50 38.08 55198.82 88888.00 2008-07-12 11:10:24.375 194 12606.60 38.12 55198.82 88888.00 2008-07-12 11:10:24.500 194 12606.70 38.17 55198.85 88888.00 2008-07-12 11:10:24.625 194 12606.75 38.25 55198.90 88888.00 2008-07-12 11:10:24.750 194 12606.73 38.23 55198.90 88888.00 2008-07-12 11:10:24.875 194 12606.67 38.15 55198.85 88888.00 2008-07-12 11:10:25.000 194 12606.70 38.10 55198.85 88888.00 2008-07-12 11:10:25.125 194 12606.75 38.23 55198.93 88888.00 2008-07-12 11:10:25.250 194 12606.70 38.27 55198.93 88888.00 2008-07-12 11:10:25.375 194 12606.67 38.27 55198.90 88888.00 2008-07-12 11:10:25.500 194 12606.73 38.27 55198.88 88888.00 2008-07-12 11:10:25.625 194 12606.83 38.30 55198.88 88888.00 2008-07-12 11:10:25.750 194 12606.83 38.33 55198.90 88888.00 2008-07-12 11:10:25.875 194 12606.83 38.33 55198.88 88888.00 2008-07-12 11:10:26.000 194 12606.90 38.33 55198.90 88888.00 2008-07-12 11:10:26.125 194 12606.83 38.35 55198.90 88888.00 2008-07-12 11:10:26.250 194 12606.77 38.33 55198.95 88888.00 2008-07-12 11:10:26.375 194 12606.83 38.40 55199.00 88888.00 2008-07-12 11:10:26.500 194 12606.88 38.38 55199.03 88888.00 2008-07-12 11:10:26.625 194 12606.92 38.38 55198.97 88888.00 2008-07-12 11:10:26.750 194 12606.90 38.38 55198.95 88888.00 2008-07-12 11:10:26.875 194 12606.83 38.35 55198.93 88888.00 2008-07-12 11:10:27.000 194 12606.85 38.40 55198.93 88888.00 2008-07-12 11:10:27.125 194 12606.90 38.42 55198.97 88888.00 2008-07-12 11:10:27.250 194 12606.90 38.45 55199.00 88888.00 2008-07-12 11:10:27.375 194 12606.90 38.42 55199.00 88888.00 2008-07-12 11:10:27.500 194 12606.92 38.48 55199.00 88888.00 2008-07-12 11:10:27.625 194 12606.98 38.50 55198.97 88888.00 2008-07-12 11:10:27.750 194 12607.02 38.55 55199.00 88888.00 2008-07-12 11:10:27.875 194 12607.08 38.58 55199.00 88888.00 2008-07-12 11:10:28.000 194 12607.05 38.52 55199.03 88888.00 2008-07-12 11:10:28.125 194 12606.98 38.45 55199.00 88888.00 2008-07-12 11:10:28.250 194 12606.95 38.50 55199.03 88888.00 2008-07-12 11:10:28.375 194 12607.02 38.52 55199.03 88888.00 2008-07-12 11:10:28.500 194 12606.98 38.50 55199.03 88888.00 2008-07-12 11:10:28.625 194 12607.05 38.50 55199.03 88888.00 2008-07-12 11:10:28.750 194 12607.10 38.52 55199.03 88888.00 2008-07-12 11:10:28.875 194 12607.00 38.50 55199.03 88888.00 2008-07-12 11:10:29.000 194 12606.98 38.55 55199.05 88888.00 2008-07-12 11:10:29.125 194 12607.05 38.60 55199.05 88888.00 2008-07-12 11:10:29.250 194 12607.02 38.55 55199.03 88888.00 2008-07-12 11:10:29.375 194 12607.05 38.55 55199.05 88888.00 2008-07-12 11:10:29.500 194 12607.08 38.58 55199.07 88888.00 2008-07-12 11:10:29.625 194 12607.05 38.55 55199.05 88888.00 2008-07-12 11:10:29.750 194 12607.05 38.58 55199.05 88888.00 2008-07-12 11:10:29.875 194 12607.08 38.58 55199.05 88888.00 2008-07-12 11:10:30.000 194 12607.00 38.50 55199.00 88888.00 2008-07-12 11:10:30.125 194 12606.95 38.45 55199.03 88888.00 2008-07-12 11:10:30.250 194 12607.00 38.52 55199.07 88888.00 2008-07-12 11:10:30.375 194 12607.10 38.55 55199.07 88888.00 2008-07-12 11:10:30.500 194 12607.10 38.52 55199.07 88888.00 2008-07-12 11:10:30.625 194 12607.08 38.50 55199.10 88888.00 2008-07-12 11:10:30.750 194 12607.05 38.52 55199.12 88888.00 2008-07-12 11:10:30.875 194 12607.10 38.48 55199.10 88888.00 2008-07-12 11:10:31.000 194 12607.17 38.42 55199.10 88888.00 2008-07-12 11:10:31.125 194 12607.12 38.45 55199.10 88888.00 2008-07-12 11:10:31.250 194 12607.02 38.42 55199.12 88888.00 2008-07-12 11:10:31.375 194 12607.17 38.48 55199.15 88888.00 2008-07-12 11:10:31.500 194 12607.23 38.45 55199.18 88888.00 2008-07-12 11:10:31.625 194 12607.20 38.48 55199.18 88888.00 2008-07-12 11:10:31.750 194 12607.17 38.42 55199.18 88888.00 2008-07-12 11:10:31.875 194 12607.12 38.35 55199.15 88888.00 2008-07-12 11:10:32.000 194 12607.15 38.38 55199.18 88888.00 2008-07-12 11:10:32.125 194 12607.17 38.38 55199.18 88888.00 2008-07-12 11:10:32.250 194 12607.15 38.33 55199.18 88888.00 2008-07-12 11:10:32.375 194 12607.17 38.25 55199.18 88888.00 2008-07-12 11:10:32.500 194 12607.17 38.27 55199.20 88888.00 2008-07-12 11:10:32.625 194 12607.20 38.30 55199.20 88888.00 2008-07-12 11:10:32.750 194 12607.15 38.23 55199.20 88888.00 2008-07-12 11:10:32.875 194 12607.10 38.23 55199.20 88888.00 2008-07-12 11:10:33.000 194 12607.15 38.23 55199.20 88888.00 2008-07-12 11:10:33.125 194 12607.23 38.23 55199.18 88888.00 2008-07-12 11:10:33.250 194 12607.20 38.15 55199.25 88888.00 2008-07-12 11:10:33.375 194 12607.17 38.15 55199.28 88888.00 2008-07-12 11:10:33.500 194 12607.10 38.15 55199.28 88888.00 2008-07-12 11:10:33.625 194 12607.12 38.12 55199.25 88888.00 2008-07-12 11:10:33.750 194 12607.10 38.05 55199.25 88888.00 2008-07-12 11:10:33.875 194 12607.08 38.08 55199.22 88888.00 2008-07-12 11:10:34.000 194 12607.08 38.10 55199.25 88888.00 2008-07-12 11:10:34.125 194 12607.12 38.12 55199.28 88888.00 2008-07-12 11:10:34.250 194 12607.10 38.05 55199.30 88888.00 2008-07-12 11:10:34.375 194 12607.15 38.05 55199.30 88888.00 2008-07-12 11:10:34.500 194 12607.15 38.10 55199.30 88888.00 2008-07-12 11:10:34.625 194 12607.23 38.12 55199.30 88888.00 2008-07-12 11:10:34.750 194 12607.23 38.10 55199.35 88888.00 2008-07-12 11:10:34.875 194 12607.17 38.00 55199.30 88888.00 2008-07-12 11:10:35.000 194 12607.15 38.00 55199.32 88888.00 2008-07-12 11:10:35.125 194 12607.20 38.05 55199.35 88888.00 2008-07-12 11:10:35.250 194 12607.17 38.00 55199.35 88888.00 2008-07-12 11:10:35.375 194 12607.17 37.98 55199.35 88888.00 2008-07-12 11:10:35.500 194 12607.20 37.95 55199.40 88888.00 2008-07-12 11:10:35.625 194 12607.23 37.98 55199.40 88888.00 2008-07-12 11:10:35.750 194 12607.23 37.98 55199.40 88888.00 2008-07-12 11:10:35.875 194 12607.25 37.95 55199.45 88888.00 2008-07-12 11:10:36.000 194 12607.27 38.00 55199.43 88888.00 2008-07-12 11:10:36.125 194 12607.30 38.00 55199.45 88888.00 2008-07-12 11:10:36.250 194 12607.27 37.92 55199.40 88888.00 2008-07-12 11:10:36.375 194 12607.27 37.88 55199.43 88888.00 2008-07-12 11:10:36.500 194 12607.27 37.85 55199.40 88888.00 2008-07-12 11:10:36.625 194 12607.27 37.90 55199.43 88888.00 2008-07-12 11:10:36.750 194 12607.33 37.95 55199.40 88888.00 2008-07-12 11:10:36.875 194 12607.40 37.95 55199.40 88888.00 2008-07-12 11:10:37.000 194 12607.48 38.00 55199.43 88888.00 2008-07-12 11:10:37.125 194 12607.45 38.02 55199.45 88888.00 2008-07-12 11:10:37.250 194 12607.48 37.98 55199.43 88888.00 2008-07-12 11:10:37.375 194 12607.45 38.00 55199.45 88888.00 2008-07-12 11:10:37.500 194 12607.48 38.05 55199.50 88888.00 2008-07-12 11:10:37.625 194 12607.52 38.05 55199.50 88888.00 2008-07-12 11:10:37.750 194 12607.55 38.02 55199.47 88888.00 2008-07-12 11:10:37.875 194 12607.55 38.02 55199.47 88888.00 2008-07-12 11:10:38.000 194 12607.52 37.98 55199.45 88888.00 2008-07-12 11:10:38.125 194 12607.55 38.02 55199.45 88888.00 2008-07-12 11:10:38.250 194 12607.60 38.02 55199.47 88888.00 2008-07-12 11:10:38.375 194 12607.73 38.10 55199.55 88888.00 2008-07-12 11:10:38.500 194 12607.70 38.12 55199.57 88888.00 2008-07-12 11:10:38.625 194 12607.60 38.10 55199.55 88888.00 2008-07-12 11:10:38.750 194 12607.58 38.15 55199.53 88888.00 2008-07-12 11:10:38.875 194 12607.62 38.15 55199.53 88888.00 2008-07-12 11:10:39.000 194 12607.70 38.20 55199.53 88888.00 2008-07-12 11:10:39.125 194 12607.60 38.17 55199.50 88888.00 2008-07-12 11:10:39.250 194 12607.48 38.20 55199.55 88888.00 2008-07-12 11:10:39.375 194 12607.55 38.23 55199.60 88888.00 2008-07-12 11:10:39.500 194 12607.60 38.25 55199.65 88888.00 2008-07-12 11:10:39.625 194 12607.62 38.27 55199.62 88888.00 2008-07-12 11:10:39.750 194 12607.62 38.30 55199.62 88888.00 2008-07-12 11:10:39.875 194 12607.62 38.30 55199.65 88888.00 2008-07-12 11:10:40.000 194 12607.60 38.27 55199.65 88888.00 2008-07-12 11:10:40.125 194 12607.55 38.20 55199.68 88888.00 2008-07-12 11:10:40.250 194 12607.50 38.20 55199.65 88888.00 2008-07-12 11:10:40.375 194 12607.52 38.27 55199.68 88888.00 2008-07-12 11:10:40.500 194 12607.45 38.30 55199.68 88888.00 2008-07-12 11:10:40.625 194 12607.42 38.27 55199.70 88888.00 2008-07-12 11:10:40.750 194 12607.42 38.27 55199.72 88888.00 2008-07-12 11:10:40.875 194 12607.42 38.27 55199.78 88888.00 2008-07-12 11:10:41.000 194 12607.30 38.20 55199.72 88888.00 2008-07-12 11:10:41.125 194 12607.23 38.15 55199.72 88888.00 2008-07-12 11:10:41.250 194 12607.27 38.20 55199.75 88888.00 2008-07-12 11:10:41.375 194 12607.33 38.23 55199.78 88888.00 2008-07-12 11:10:41.500 194 12607.25 38.20 55199.80 88888.00 2008-07-12 11:10:41.625 194 12607.12 38.17 55199.80 88888.00 2008-07-12 11:10:41.750 194 12607.05 38.15 55199.82 88888.00 2008-07-12 11:10:41.875 194 12607.12 38.20 55199.88 88888.00 2008-07-12 11:10:42.000 194 12607.15 38.20 55199.90 88888.00 2008-07-12 11:10:42.125 194 12607.12 38.12 55199.90 88888.00 2008-07-12 11:10:42.250 194 12606.98 38.02 55199.88 88888.00 2008-07-12 11:10:42.375 194 12606.98 38.08 55199.90 88888.00 2008-07-12 11:10:42.500 194 12607.05 38.10 55199.95 88888.00 2008-07-12 11:10:42.625 194 12607.08 38.10 55200.00 88888.00 2008-07-12 11:10:42.750 194 12607.02 38.10 55199.97 88888.00 2008-07-12 11:10:42.875 194 12606.98 38.08 55199.97 88888.00 2008-07-12 11:10:43.000 194 12606.92 38.05 55199.97 88888.00 2008-07-12 11:10:43.125 194 12606.88 37.90 55199.97 88888.00 2008-07-12 11:10:43.250 194 12606.75 37.88 55199.97 88888.00 2008-07-12 11:10:43.375 194 12606.75 37.92 55200.03 88888.00 2008-07-12 11:10:43.500 194 12606.80 37.92 55200.03 88888.00 2008-07-12 11:10:43.625 194 12606.75 37.88 55200.00 88888.00 2008-07-12 11:10:43.750 194 12606.70 37.88 55200.03 88888.00 2008-07-12 11:10:43.875 194 12606.73 37.85 55200.05 88888.00 2008-07-12 11:10:44.000 194 12606.80 37.88 55200.07 88888.00 2008-07-12 11:10:44.125 194 12606.75 37.90 55200.10 88888.00 2008-07-12 11:10:44.250 194 12606.62 37.83 55200.07 88888.00 2008-07-12 11:10:44.375 194 12606.58 37.77 55200.07 88888.00 2008-07-12 11:10:44.500 194 12606.58 37.83 55200.10 88888.00 2008-07-12 11:10:44.625 194 12606.62 37.85 55200.12 88888.00 2008-07-12 11:10:44.750 194 12606.60 37.85 55200.15 88888.00 2008-07-12 11:10:44.875 194 12606.60 37.77 55200.15 88888.00 2008-07-12 11:10:45.000 194 12606.62 37.75 55200.20 88888.00 2008-07-12 11:10:45.125 194 12606.67 37.83 55200.25 88888.00 2008-07-12 11:10:45.250 194 12606.62 37.80 55200.28 88888.00 2008-07-12 11:10:45.375 194 12606.55 37.77 55200.22 88888.00 2008-07-12 11:10:45.500 194 12606.58 37.77 55200.22 88888.00 2008-07-12 11:10:45.625 194 12606.62 37.80 55200.30 88888.00 2008-07-12 11:10:45.750 194 12606.65 37.80 55200.32 88888.00 2008-07-12 11:10:45.875 194 12606.60 37.85 55200.32 88888.00 2008-07-12 11:10:46.000 194 12606.55 37.90 55200.30 88888.00 2008-07-12 11:10:46.125 194 12606.48 37.80 55200.32 88888.00 2008-07-12 11:10:46.250 194 12606.50 37.80 55200.35 88888.00 2008-07-12 11:10:46.375 194 12606.50 37.83 55200.32 88888.00 2008-07-12 11:10:46.500 194 12606.42 37.80 55200.32 88888.00 2008-07-12 11:10:46.625 194 12606.50 37.80 55200.32 88888.00 2008-07-12 11:10:46.750 194 12606.52 37.77 55200.35 88888.00 2008-07-12 11:10:46.875 194 12606.50 37.80 55200.35 88888.00 2008-07-12 11:10:47.000 194 12606.52 37.83 55200.35 88888.00 2008-07-12 11:10:47.125 194 12606.52 37.85 55200.35 88888.00 2008-07-12 11:10:47.250 194 12606.45 37.80 55200.35 88888.00 2008-07-12 11:10:47.375 194 12606.48 37.88 55200.38 88888.00 2008-07-12 11:10:47.500 194 12606.55 37.90 55200.38 88888.00 2008-07-12 11:10:47.625 194 12606.52 37.90 55200.43 88888.00 2008-07-12 11:10:47.750 194 12606.48 37.90 55200.38 88888.00 2008-07-12 11:10:47.875 194 12606.48 37.92 55200.38 88888.00 2008-07-12 11:10:48.000 194 12606.55 37.98 55200.43 88888.00 2008-07-12 11:10:48.125 194 12606.58 37.98 55200.43 88888.00 2008-07-12 11:10:48.250 194 12606.45 37.90 55200.43 88888.00 2008-07-12 11:10:48.375 194 12606.45 37.95 55200.43 88888.00 2008-07-12 11:10:48.500 194 12606.45 37.92 55200.40 88888.00 2008-07-12 11:10:48.625 194 12606.40 37.90 55200.43 88888.00 2008-07-12 11:10:48.750 194 12606.45 37.92 55200.40 88888.00 2008-07-12 11:10:48.875 194 12606.45 37.92 55200.43 88888.00 2008-07-12 11:10:49.000 194 12606.40 37.92 55200.43 88888.00 2008-07-12 11:10:49.125 194 12606.45 38.02 55200.47 88888.00 2008-07-12 11:10:49.250 194 12606.50 38.00 55200.47 88888.00 2008-07-12 11:10:49.375 194 12606.45 37.92 55200.45 88888.00 2008-07-12 11:10:49.500 194 12606.40 37.88 55200.45 88888.00 2008-07-12 11:10:49.625 194 12606.42 37.92 55200.47 88888.00 2008-07-12 11:10:49.750 194 12606.50 37.95 55200.53 88888.00 2008-07-12 11:10:49.875 194 12606.50 38.00 55200.55 88888.00 2008-07-12 11:10:50.000 194 12606.40 38.02 55200.57 88888.00 2008-07-12 11:10:50.125 194 12606.33 38.05 55200.57 88888.00 2008-07-12 11:10:50.250 194 12606.27 37.98 55200.60 88888.00 2008-07-12 11:10:50.375 194 12606.23 38.00 55200.60 88888.00 2008-07-12 11:10:50.500 194 12606.23 38.02 55200.60 88888.00 2008-07-12 11:10:50.625 194 12606.25 38.05 55200.60 88888.00 2008-07-12 11:10:50.750 194 12606.25 38.08 55200.62 88888.00 2008-07-12 11:10:50.875 194 12606.25 38.12 55200.65 88888.00 2008-07-12 11:10:51.000 194 12606.20 38.12 55200.62 88888.00 2008-07-12 11:10:51.125 194 12606.17 38.10 55200.65 88888.00 2008-07-12 11:10:51.250 194 12606.12 38.08 55200.65 88888.00 2008-07-12 11:10:51.375 194 12606.15 38.15 55200.68 88888.00 2008-07-12 11:10:51.500 194 12606.17 38.15 55200.68 88888.00 2008-07-12 11:10:51.625 194 12606.12 38.08 55200.65 88888.00 2008-07-12 11:10:51.750 194 12606.12 38.08 55200.62 88888.00 2008-07-12 11:10:51.875 194 12606.15 38.10 55200.70 88888.00 2008-07-12 11:10:52.000 194 12606.17 38.17 55200.78 88888.00 2008-07-12 11:10:52.125 194 12606.10 38.15 55200.78 88888.00 2008-07-12 11:10:52.250 194 12606.02 38.12 55200.75 88888.00 2008-07-12 11:10:52.375 194 12605.98 38.10 55200.75 88888.00 2008-07-12 11:10:52.500 194 12605.92 38.08 55200.78 88888.00 2008-07-12 11:10:52.625 194 12606.00 38.12 55200.80 88888.00 2008-07-12 11:10:52.750 194 12605.98 38.08 55200.78 88888.00 2008-07-12 11:10:52.875 194 12605.88 38.05 55200.80 88888.00 2008-07-12 11:10:53.000 194 12605.77 38.08 55200.80 88888.00 2008-07-12 11:10:53.125 194 12605.73 38.15 55200.82 88888.00 2008-07-12 11:10:53.250 194 12605.80 38.15 55200.85 88888.00 2008-07-12 11:10:53.375 194 12605.88 38.15 55200.90 88888.00 2008-07-12 11:10:53.500 194 12605.83 38.17 55200.90 88888.00 2008-07-12 11:10:53.625 194 12605.77 38.15 55200.93 88888.00 2008-07-12 11:10:53.750 194 12605.73 38.10 55200.90 88888.00 2008-07-12 11:10:53.875 194 12605.70 38.10 55200.93 88888.00 2008-07-12 11:10:54.000 194 12605.70 38.08 55200.90 88888.00 2008-07-12 11:10:54.125 194 12605.75 38.10 55200.93 88888.00 2008-07-12 11:10:54.250 194 12605.73 38.12 55200.95 88888.00 2008-07-12 11:10:54.375 194 12605.70 38.15 55200.97 88888.00 2008-07-12 11:10:54.500 194 12605.70 38.12 55200.95 88888.00 2008-07-12 11:10:54.625 194 12605.65 38.05 55200.95 88888.00 2008-07-12 11:10:54.750 194 12605.67 38.08 55200.95 88888.00 2008-07-12 11:10:54.875 194 12605.67 38.10 55200.97 88888.00 2008-07-12 11:10:55.000 194 12605.60 38.08 55201.00 88888.00 2008-07-12 11:10:55.125 194 12605.60 38.08 55201.03 88888.00 2008-07-12 11:10:55.250 194 12605.62 38.00 55201.03 88888.00 2008-07-12 11:10:55.375 194 12605.67 38.00 55201.03 88888.00 2008-07-12 11:10:55.500 194 12605.62 38.05 55201.00 88888.00 2008-07-12 11:10:55.625 194 12605.52 38.10 55201.07 88888.00 2008-07-12 11:10:55.750 194 12605.45 38.15 55201.07 88888.00 2008-07-12 11:10:55.875 194 12605.50 38.12 55201.07 88888.00 2008-07-12 11:10:56.000 194 12605.52 38.10 55201.07 88888.00 2008-07-12 11:10:56.125 194 12605.45 38.10 55201.07 88888.00 2008-07-12 11:10:56.250 194 12605.48 38.08 55201.10 88888.00 2008-07-12 11:10:56.375 194 12605.58 38.15 55201.15 88888.00 2008-07-12 11:10:56.500 194 12605.55 38.12 55201.12 88888.00 2008-07-12 11:10:56.625 194 12605.52 38.10 55201.12 88888.00 2008-07-12 11:10:56.750 194 12605.48 38.15 55201.12 88888.00 2008-07-12 11:10:56.875 194 12605.45 38.10 55201.15 88888.00 2008-07-12 11:10:57.000 194 12605.55 38.17 55201.22 88888.00 2008-07-12 11:10:57.125 194 12605.62 38.23 55201.20 88888.00 2008-07-12 11:10:57.250 194 12605.55 38.12 55201.18 88888.00 2008-07-12 11:10:57.375 194 12605.50 38.10 55201.15 88888.00 2008-07-12 11:10:57.500 194 12605.52 38.15 55201.18 88888.00 2008-07-12 11:10:57.625 194 12605.52 38.15 55201.18 88888.00 2008-07-12 11:10:57.750 194 12605.52 38.17 55201.20 88888.00 2008-07-12 11:10:57.875 194 12605.55 38.20 55201.22 88888.00 2008-07-12 11:10:58.000 194 12605.52 38.17 55201.22 88888.00 2008-07-12 11:10:58.125 194 12605.50 38.17 55201.20 88888.00 2008-07-12 11:10:58.250 194 12605.45 38.12 55201.20 88888.00 2008-07-12 11:10:58.375 194 12605.48 38.23 55201.20 88888.00 2008-07-12 11:10:58.500 194 12605.48 38.27 55201.20 88888.00 2008-07-12 11:10:58.625 194 12605.50 38.25 55201.25 88888.00 2008-07-12 11:10:58.750 194 12605.52 38.30 55201.25 88888.00 2008-07-12 11:10:58.875 194 12605.55 38.35 55201.28 88888.00 2008-07-12 11:10:59.000 194 12605.60 38.35 55201.25 88888.00 2008-07-12 11:10:59.125 194 12605.62 38.40 55201.28 88888.00 2008-07-12 11:10:59.250 194 12605.55 38.38 55201.28 88888.00 2008-07-12 11:10:59.375 194 12605.50 38.33 55201.30 88888.00 2008-07-12 11:10:59.500 194 12605.52 38.33 55201.32 88888.00 2008-07-12 11:10:59.625 194 12605.58 38.35 55201.35 88888.00 2008-07-12 11:10:59.750 194 12605.62 38.35 55201.32 88888.00 2008-07-12 11:10:59.875 194 12605.58 38.33 55201.32 88888.00 2008-07-12 11:11:00.000 194 12605.50 38.33 55201.30 88888.00 2008-07-12 11:11:00.125 194 12605.52 38.42 55201.38 88888.00 2008-07-12 11:11:00.250 194 12605.52 38.38 55201.38 88888.00 2008-07-12 11:11:00.375 194 12605.55 38.40 55201.32 88888.00 2008-07-12 11:11:00.500 194 12605.55 38.45 55201.40 88888.00 2008-07-12 11:11:00.625 194 12605.58 38.48 55201.43 88888.00 2008-07-12 11:11:00.750 194 12605.55 38.48 55201.43 88888.00 2008-07-12 11:11:00.875 194 12605.52 38.42 55201.38 88888.00 2008-07-12 11:11:01.000 194 12605.58 38.48 55201.38 88888.00 2008-07-12 11:11:01.125 194 12605.58 38.48 55201.38 88888.00 2008-07-12 11:11:01.250 194 12605.60 38.48 55201.38 88888.00 2008-07-12 11:11:01.375 194 12605.62 38.48 55201.40 88888.00 2008-07-12 11:11:01.500 194 12605.62 38.48 55201.40 88888.00 2008-07-12 11:11:01.625 194 12605.67 38.55 55201.45 88888.00 2008-07-12 11:11:01.750 194 12605.65 38.60 55201.45 88888.00 2008-07-12 11:11:01.875 194 12605.65 38.60 55201.47 88888.00 2008-07-12 11:11:02.000 194 12605.67 38.58 55201.47 88888.00 2008-07-12 11:11:02.125 194 12605.62 38.62 55201.47 88888.00 2008-07-12 11:11:02.250 194 12605.52 38.60 55201.53 88888.00 2008-07-12 11:11:02.375 194 12605.52 38.60 55201.50 88888.00 2008-07-12 11:11:02.500 194 12605.58 38.65 55201.50 88888.00 2008-07-12 11:11:02.625 194 12605.58 38.65 55201.53 88888.00 2008-07-12 11:11:02.750 194 12605.58 38.65 55201.53 88888.00 2008-07-12 11:11:02.875 194 12605.52 38.67 55201.53 88888.00 2008-07-12 11:11:03.000 194 12605.52 38.65 55201.53 88888.00 2008-07-12 11:11:03.125 194 12605.55 38.65 55201.47 88888.00 2008-07-12 11:11:03.250 194 12605.60 38.67 55201.50 88888.00 2008-07-12 11:11:03.375 194 12605.62 38.70 55201.50 88888.00 2008-07-12 11:11:03.500 194 12605.55 38.67 55201.53 88888.00 2008-07-12 11:11:03.625 194 12605.60 38.77 55201.55 88888.00 2008-07-12 11:11:03.750 194 12605.65 38.77 55201.55 88888.00 2008-07-12 11:11:03.875 194 12605.62 38.77 55201.53 88888.00 2008-07-12 11:11:04.000 194 12605.67 38.83 55201.55 88888.00 2008-07-12 11:11:04.125 194 12605.73 38.80 55201.57 88888.00 2008-07-12 11:11:04.250 194 12605.77 38.83 55201.60 88888.00 2008-07-12 11:11:04.375 194 12605.75 38.83 55201.62 88888.00 2008-07-12 11:11:04.500 194 12605.70 38.83 55201.57 88888.00 2008-07-12 11:11:04.625 194 12605.67 38.88 55201.60 88888.00 2008-07-12 11:11:04.750 194 12605.60 38.90 55201.62 88888.00 2008-07-12 11:11:04.875 194 12605.62 38.92 55201.60 88888.00 2008-07-12 11:11:05.000 194 12605.62 38.95 55201.55 88888.00 2008-07-12 11:11:05.125 194 12605.62 38.92 55201.57 88888.00 2008-07-12 11:11:05.250 194 12605.65 38.95 55201.60 88888.00 2008-07-12 11:11:05.375 194 12605.65 38.92 55201.62 88888.00 2008-07-12 11:11:05.500 194 12605.62 38.90 55201.60 88888.00 2008-07-12 11:11:05.625 194 12605.62 38.95 55201.60 88888.00 2008-07-12 11:11:05.750 194 12605.60 38.98 55201.62 88888.00 2008-07-12 11:11:05.875 194 12605.60 38.95 55201.65 88888.00 2008-07-12 11:11:06.000 194 12605.62 39.00 55201.68 88888.00 2008-07-12 11:11:06.125 194 12605.60 39.05 55201.68 88888.00 2008-07-12 11:11:06.250 194 12605.62 39.02 55201.65 88888.00 2008-07-12 11:11:06.375 194 12605.62 39.02 55201.65 88888.00 2008-07-12 11:11:06.500 194 12605.55 38.98 55201.60 88888.00 2008-07-12 11:11:06.625 194 12605.55 39.00 55201.60 88888.00 2008-07-12 11:11:06.750 194 12605.65 39.17 55201.68 88888.00 2008-07-12 11:11:06.875 194 12605.73 39.23 55201.72 88888.00 2008-07-12 11:11:07.000 194 12605.73 39.23 55201.68 88888.00 2008-07-12 11:11:07.125 194 12605.65 39.23 55201.68 88888.00 2008-07-12 11:11:07.250 194 12605.65 39.20 55201.68 88888.00 2008-07-12 11:11:07.375 194 12605.70 39.20 55201.70 88888.00 2008-07-12 11:11:07.500 194 12605.70 39.20 55201.70 88888.00 2008-07-12 11:11:07.625 194 12605.80 39.23 55201.72 88888.00 2008-07-12 11:11:07.750 194 12605.80 39.27 55201.70 88888.00 2008-07-12 11:11:07.875 194 12605.77 39.35 55201.70 88888.00 2008-07-12 11:11:08.000 194 12605.77 39.35 55201.72 88888.00 2008-07-12 11:11:08.125 194 12605.73 39.30 55201.70 88888.00 2008-07-12 11:11:08.250 194 12605.75 39.30 55201.70 88888.00 2008-07-12 11:11:08.375 194 12605.83 39.33 55201.70 88888.00 2008-07-12 11:11:08.500 194 12605.85 39.30 55201.70 88888.00 2008-07-12 11:11:08.625 194 12605.80 39.35 55201.70 88888.00 2008-07-12 11:11:08.750 194 12605.73 39.38 55201.70 88888.00 2008-07-12 11:11:08.875 194 12605.70 39.40 55201.75 88888.00 2008-07-12 11:11:09.000 194 12605.67 39.38 55201.70 88888.00 2008-07-12 11:11:09.125 194 12605.62 39.38 55201.72 88888.00 2008-07-12 11:11:09.250 194 12605.65 39.38 55201.75 88888.00 2008-07-12 11:11:09.375 194 12605.73 39.45 55201.78 88888.00 2008-07-12 11:11:09.500 194 12605.80 39.48 55201.78 88888.00 2008-07-12 11:11:09.625 194 12605.80 39.48 55201.75 88888.00 2008-07-12 11:11:09.750 194 12605.80 39.45 55201.72 88888.00 2008-07-12 11:11:09.875 194 12605.85 39.52 55201.75 88888.00 2008-07-12 11:11:10.000 194 12605.77 39.55 55201.75 88888.00 2008-07-12 11:11:10.125 194 12605.70 39.55 55201.80 88888.00 2008-07-12 11:11:10.250 194 12605.67 39.55 55201.80 88888.00 2008-07-12 11:11:10.375 194 12605.67 39.55 55201.82 88888.00 2008-07-12 11:11:10.500 194 12605.62 39.60 55201.82 88888.00 2008-07-12 11:11:10.625 194 12605.58 39.52 55201.78 88888.00 2008-07-12 11:11:10.750 194 12605.58 39.52 55201.80 88888.00 2008-07-12 11:11:10.875 194 12605.70 39.62 55201.85 88888.00 2008-07-12 11:11:11.000 194 12605.70 39.67 55201.85 88888.00 2008-07-12 11:11:11.125 194 12605.67 39.65 55201.85 88888.00 2008-07-12 11:11:11.250 194 12605.67 39.67 55201.88 88888.00 2008-07-12 11:11:11.375 194 12605.70 39.70 55201.85 88888.00 2008-07-12 11:11:11.500 194 12605.60 39.65 55201.82 88888.00 2008-07-12 11:11:11.625 194 12605.62 39.70 55201.88 88888.00 2008-07-12 11:11:11.750 194 12605.65 39.77 55201.90 88888.00 2008-07-12 11:11:11.875 194 12605.62 39.80 55201.93 88888.00 2008-07-12 11:11:12.000 194 12605.60 39.80 55201.93 88888.00 2008-07-12 11:11:12.125 194 12605.62 39.88 55201.95 88888.00 2008-07-12 11:11:12.250 194 12605.62 39.88 55201.97 88888.00 2008-07-12 11:11:12.375 194 12605.62 39.88 55201.95 88888.00 2008-07-12 11:11:12.500 194 12605.55 39.80 55201.90 88888.00 2008-07-12 11:11:12.625 194 12605.50 39.80 55201.90 88888.00 2008-07-12 11:11:12.750 194 12605.50 39.83 55201.93 88888.00 2008-07-12 11:11:12.875 194 12605.58 39.90 55201.93 88888.00 2008-07-12 11:11:13.000 194 12605.55 39.92 55201.93 88888.00 2008-07-12 11:11:13.125 194 12605.48 39.92 55201.95 88888.00 2008-07-12 11:11:13.250 194 12605.45 39.95 55202.00 88888.00 2008-07-12 11:11:13.375 194 12605.50 40.00 55202.00 88888.00 2008-07-12 11:11:13.500 194 12605.48 40.00 55202.00 88888.00 2008-07-12 11:11:13.625 194 12605.48 40.05 55202.00 88888.00 2008-07-12 11:11:13.750 194 12605.42 40.10 55202.03 88888.00 2008-07-12 11:11:13.875 194 12605.50 40.12 55202.05 88888.00 2008-07-12 11:11:14.000 194 12605.48 40.10 55202.03 88888.00 2008-07-12 11:11:14.125 194 12605.38 40.15 55202.03 88888.00 2008-07-12 11:11:14.250 194 12605.38 40.12 55202.05 88888.00 2008-07-12 11:11:14.375 194 12605.42 40.12 55202.03 88888.00 2008-07-12 11:11:14.500 194 12605.42 40.15 55202.05 88888.00 2008-07-12 11:11:14.625 194 12605.38 40.15 55202.05 88888.00 2008-07-12 11:11:14.750 194 12605.30 40.12 55202.05 88888.00 2008-07-12 11:11:14.875 194 12605.23 40.12 55202.03 88888.00 2008-07-12 11:11:15.000 194 12605.33 40.15 55202.10 88888.00 2008-07-12 11:11:15.125 194 12605.30 40.23 55202.18 88888.00 2008-07-12 11:11:15.250 194 12605.30 40.17 55202.10 88888.00 2008-07-12 11:11:15.375 194 12605.30 40.17 55202.10 88888.00 2008-07-12 11:11:15.500 194 12605.25 40.20 55202.10 88888.00 2008-07-12 11:11:15.625 194 12605.20 40.17 55202.15 88888.00 2008-07-12 11:11:15.750 194 12605.20 40.25 55202.15 88888.00 2008-07-12 11:11:15.875 194 12605.20 40.27 55202.18 88888.00 2008-07-12 11:11:16.000 194 12605.20 40.33 55202.18 88888.00 2008-07-12 11:11:16.125 194 12605.20 40.25 55202.18 88888.00 2008-07-12 11:11:16.250 194 12605.17 40.23 55202.12 88888.00 2008-07-12 11:11:16.375 194 12605.15 40.27 55202.18 88888.00 2008-07-12 11:11:16.500 194 12605.08 40.25 55202.18 88888.00 2008-07-12 11:11:16.625 194 12605.00 40.23 55202.15 88888.00 2008-07-12 11:11:16.750 194 12605.05 40.23 55202.18 88888.00 2008-07-12 11:11:16.875 194 12605.08 40.30 55202.20 88888.00 2008-07-12 11:11:17.000 194 12605.08 40.38 55202.20 88888.00 2008-07-12 11:11:17.125 194 12605.08 40.38 55202.22 88888.00 2008-07-12 11:11:17.250 194 12605.10 40.38 55202.22 88888.00 2008-07-12 11:11:17.375 194 12605.10 40.35 55202.22 88888.00 2008-07-12 11:11:17.500 194 12605.08 40.33 55202.22 88888.00 2008-07-12 11:11:17.625 194 12605.05 40.42 55202.25 88888.00 2008-07-12 11:11:17.750 194 12605.02 40.40 55202.25 88888.00 2008-07-12 11:11:17.875 194 12605.00 40.33 55202.28 88888.00 2008-07-12 11:11:18.000 194 12604.95 40.33 55202.25 88888.00 2008-07-12 11:11:18.125 194 12604.92 40.38 55202.28 88888.00 2008-07-12 11:11:18.250 194 12604.88 40.42 55202.30 88888.00 2008-07-12 11:11:18.375 194 12604.90 40.45 55202.30 88888.00 2008-07-12 11:11:18.500 194 12604.90 40.42 55202.32 88888.00 2008-07-12 11:11:18.625 194 12604.90 40.45 55202.28 88888.00 2008-07-12 11:11:18.750 194 12604.88 40.40 55202.25 88888.00 2008-07-12 11:11:18.875 194 12604.90 40.45 55202.30 88888.00 2008-07-12 11:11:19.000 194 12604.88 40.52 55202.30 88888.00 2008-07-12 11:11:19.125 194 12604.88 40.52 55202.32 88888.00 2008-07-12 11:11:19.250 194 12604.90 40.50 55202.32 88888.00 2008-07-12 11:11:19.375 194 12604.95 40.58 55202.35 88888.00 2008-07-12 11:11:19.500 194 12604.90 40.58 55202.35 88888.00 2008-07-12 11:11:19.625 194 12604.85 40.55 55202.35 88888.00 2008-07-12 11:11:19.750 194 12604.85 40.55 55202.35 88888.00 2008-07-12 11:11:19.875 194 12604.83 40.52 55202.35 88888.00 2008-07-12 11:11:20.000 194 12604.85 40.55 55202.32 88888.00 2008-07-12 11:11:20.125 194 12604.80 40.58 55202.32 88888.00 2008-07-12 11:11:20.250 194 12604.77 40.60 55202.32 88888.00 2008-07-12 11:11:20.375 194 12604.75 40.60 55202.32 88888.00 2008-07-12 11:11:20.500 194 12604.75 40.62 55202.35 88888.00 2008-07-12 11:11:20.625 194 12604.73 40.67 55202.38 88888.00 2008-07-12 11:11:20.750 194 12604.65 40.58 55202.40 88888.00 2008-07-12 11:11:20.875 194 12604.67 40.60 55202.40 88888.00 2008-07-12 11:11:21.000 194 12604.75 40.67 55202.43 88888.00 2008-07-12 11:11:21.125 194 12604.77 40.73 55202.40 88888.00 2008-07-12 11:11:21.250 194 12604.85 40.75 55202.43 88888.00 2008-07-12 11:11:21.375 194 12604.83 40.75 55202.45 88888.00 2008-07-12 11:11:21.500 194 12604.77 40.67 55202.43 88888.00 2008-07-12 11:11:21.625 194 12604.70 40.73 55202.40 88888.00 2008-07-12 11:11:21.750 194 12604.73 40.75 55202.40 88888.00 2008-07-12 11:11:21.875 194 12604.67 40.73 55202.43 88888.00 2008-07-12 11:11:22.000 194 12604.70 40.70 55202.43 88888.00 2008-07-12 11:11:22.125 194 12604.75 40.75 55202.43 88888.00 2008-07-12 11:11:22.250 194 12604.67 40.75 55202.40 88888.00 2008-07-12 11:11:22.375 194 12604.67 40.73 55202.40 88888.00 2008-07-12 11:11:22.500 194 12604.75 40.80 55202.40 88888.00 2008-07-12 11:11:22.625 194 12604.70 40.80 55202.40 88888.00 2008-07-12 11:11:22.750 194 12604.67 40.77 55202.40 88888.00 2008-07-12 11:11:22.875 194 12604.67 40.80 55202.40 88888.00 2008-07-12 11:11:23.000 194 12604.73 40.80 55202.40 88888.00 2008-07-12 11:11:23.125 194 12604.77 40.83 55202.45 88888.00 2008-07-12 11:11:23.250 194 12604.77 40.88 55202.47 88888.00 2008-07-12 11:11:23.375 194 12604.75 40.95 55202.50 88888.00 2008-07-12 11:11:23.500 194 12604.73 40.98 55202.50 88888.00 2008-07-12 11:11:23.625 194 12604.80 40.98 55202.50 88888.00 2008-07-12 11:11:23.750 194 12604.80 41.00 55202.50 88888.00 2008-07-12 11:11:23.875 194 12604.73 40.95 55202.45 88888.00 2008-07-12 11:11:24.000 194 12604.80 40.92 55202.45 88888.00 2008-07-12 11:11:24.125 194 12604.77 40.95 55202.45 88888.00 2008-07-12 11:11:24.250 194 12604.75 40.95 55202.47 88888.00 2008-07-12 11:11:24.375 194 12604.80 40.98 55202.45 88888.00 2008-07-12 11:11:24.500 194 12604.85 41.00 55202.45 88888.00 2008-07-12 11:11:24.625 194 12604.85 41.08 55202.43 88888.00 2008-07-12 11:11:24.750 194 12604.80 41.10 55202.45 88888.00 2008-07-12 11:11:24.875 194 12604.73 41.15 55202.47 88888.00 2008-07-12 11:11:25.000 194 12604.77 41.17 55202.50 88888.00 2008-07-12 11:11:25.125 194 12604.75 41.15 55202.50 88888.00 2008-07-12 11:11:25.250 194 12604.75 41.10 55202.47 88888.00 2008-07-12 11:11:25.375 194 12604.85 41.17 55202.47 88888.00 2008-07-12 11:11:25.500 194 12604.92 41.20 55202.47 88888.00 2008-07-12 11:11:25.625 194 12604.88 41.17 55202.47 88888.00 2008-07-12 11:11:25.750 194 12604.90 41.23 55202.47 88888.00 2008-07-12 11:11:25.875 194 12604.92 41.27 55202.50 88888.00 2008-07-12 11:11:26.000 194 12604.88 41.25 55202.47 88888.00 2008-07-12 11:11:26.125 194 12604.95 41.25 55202.45 88888.00 2008-07-12 11:11:26.250 194 12604.92 41.23 55202.45 88888.00 2008-07-12 11:11:26.375 194 12604.90 41.23 55202.45 88888.00 2008-07-12 11:11:26.500 194 12604.88 41.27 55202.50 88888.00 2008-07-12 11:11:26.625 194 12604.90 41.33 55202.47 88888.00 2008-07-12 11:11:26.750 194 12604.92 41.30 55202.45 88888.00 2008-07-12 11:11:26.875 194 12604.90 41.25 55202.45 88888.00 2008-07-12 11:11:27.000 194 12604.90 41.27 55202.45 88888.00 2008-07-12 11:11:27.125 194 12604.90 41.33 55202.45 88888.00 2008-07-12 11:11:27.250 194 12604.92 41.40 55202.47 88888.00 2008-07-12 11:11:27.375 194 12604.88 41.40 55202.50 88888.00 2008-07-12 11:11:27.500 194 12604.83 41.42 55202.47 88888.00 2008-07-12 11:11:27.625 194 12604.88 41.40 55202.45 88888.00 2008-07-12 11:11:27.750 194 12604.98 41.50 55202.50 88888.00 2008-07-12 11:11:27.875 194 12605.00 41.50 55202.50 88888.00 2008-07-12 11:11:28.000 194 12604.90 41.45 55202.47 88888.00 2008-07-12 11:11:28.125 194 12604.83 41.45 55202.47 88888.00 2008-07-12 11:11:28.250 194 12604.88 41.50 55202.53 88888.00 2008-07-12 11:11:28.375 194 12604.88 41.52 55202.55 88888.00 2008-07-12 11:11:28.500 194 12604.88 41.52 55202.55 88888.00 2008-07-12 11:11:28.625 194 12604.85 41.58 55202.57 88888.00 2008-07-12 11:11:28.750 194 12604.88 41.58 55202.55 88888.00 2008-07-12 11:11:28.875 194 12604.88 41.60 55202.53 88888.00 2008-07-12 11:11:29.000 194 12604.83 41.52 55202.47 88888.00 2008-07-12 11:11:29.125 194 12604.80 41.52 55202.53 88888.00 2008-07-12 11:11:29.250 194 12604.80 41.55 55202.53 88888.00 2008-07-12 11:11:29.375 194 12604.85 41.62 55202.55 88888.00 2008-07-12 11:11:29.500 194 12604.85 41.62 55202.53 88888.00 2008-07-12 11:11:29.625 194 12604.80 41.58 55202.55 88888.00 2008-07-12 11:11:29.750 194 12604.83 41.62 55202.57 88888.00 2008-07-12 11:11:29.875 194 12604.83 41.67 55202.55 88888.00 2008-07-12 11:11:30.000 194 12604.83 41.70 55202.55 88888.00 2008-07-12 11:11:30.125 194 12604.77 41.70 55202.55 88888.00 2008-07-12 11:11:30.250 194 12604.83 41.75 55202.60 88888.00 2008-07-12 11:11:30.375 194 12604.85 41.75 55202.57 88888.00 2008-07-12 11:11:30.500 194 12604.77 41.70 55202.55 88888.00 2008-07-12 11:11:30.625 194 12604.75 41.70 55202.60 88888.00 2008-07-12 11:11:30.750 194 12604.75 41.75 55202.62 88888.00 2008-07-12 11:11:30.875 194 12604.70 41.75 55202.60 88888.00 2008-07-12 11:11:31.000 194 12604.70 41.75 55202.60 88888.00 2008-07-12 11:11:31.125 194 12604.77 41.77 55202.60 88888.00 2008-07-12 11:11:31.250 194 12604.70 41.80 55202.60 88888.00 2008-07-12 11:11:31.375 194 12604.60 41.80 55202.60 88888.00 2008-07-12 11:11:31.500 194 12604.52 41.83 55202.62 88888.00 2008-07-12 11:11:31.625 194 12604.52 41.83 55202.62 88888.00 2008-07-12 11:11:31.750 194 12604.60 41.83 55202.62 88888.00 2008-07-12 11:11:31.875 194 12604.60 41.80 55202.62 88888.00 2008-07-12 11:11:32.000 194 12604.62 41.88 55202.62 88888.00 2008-07-12 11:11:32.125 194 12604.65 41.95 55202.65 88888.00 2008-07-12 11:11:32.250 194 12604.62 41.88 55202.62 88888.00 2008-07-12 11:11:32.375 194 12604.60 41.83 55202.57 88888.00 2008-07-12 11:11:32.500 194 12604.60 41.83 55202.57 88888.00 2008-07-12 11:11:32.625 194 12604.60 41.88 55202.57 88888.00 2008-07-12 11:11:32.750 194 12604.60 41.92 55202.62 88888.00 2008-07-12 11:11:32.875 194 12604.65 41.98 55202.65 88888.00 2008-07-12 11:11:33.000 194 12604.65 42.00 55202.65 88888.00 2008-07-12 11:11:33.125 194 12604.65 42.00 55202.65 88888.00 2008-07-12 11:11:33.250 194 12604.60 41.95 55202.62 88888.00 2008-07-12 11:11:33.375 194 12604.62 41.98 55202.62 88888.00 2008-07-12 11:11:33.500 194 12604.62 42.00 55202.65 88888.00 2008-07-12 11:11:33.625 194 12604.62 42.00 55202.65 88888.00 2008-07-12 11:11:33.750 194 12604.60 42.00 55202.65 88888.00 2008-07-12 11:11:33.875 194 12604.62 42.08 55202.65 88888.00 2008-07-12 11:11:34.000 194 12604.60 42.12 55202.62 88888.00 2008-07-12 11:11:34.125 194 12604.52 42.12 55202.62 88888.00 2008-07-12 11:11:34.250 194 12604.55 42.12 55202.68 88888.00 2008-07-12 11:11:34.375 194 12604.65 42.20 55202.68 88888.00 2008-07-12 11:11:34.500 194 12604.60 42.17 55202.65 88888.00 2008-07-12 11:11:34.625 194 12604.58 42.15 55202.65 88888.00 2008-07-12 11:11:34.750 194 12604.58 42.23 55202.65 88888.00 2008-07-12 11:11:34.875 194 12604.52 42.27 55202.65 88888.00 2008-07-12 11:11:35.000 194 12604.48 42.27 55202.65 88888.00 2008-07-12 11:11:35.125 194 12604.52 42.27 55202.68 88888.00 2008-07-12 11:11:35.250 194 12604.55 42.30 55202.68 88888.00 2008-07-12 11:11:35.375 194 12604.48 42.30 55202.68 88888.00 2008-07-12 11:11:35.500 194 12604.48 42.35 55202.68 88888.00 2008-07-12 11:11:35.625 194 12604.58 42.42 55202.70 88888.00 2008-07-12 11:11:35.750 194 12604.52 42.42 55202.72 88888.00 2008-07-12 11:11:35.875 194 12604.50 42.38 55202.70 88888.00 2008-07-12 11:11:36.000 194 12604.55 42.40 55202.70 88888.00 2008-07-12 11:11:36.125 194 12604.58 42.42 55202.70 88888.00 2008-07-12 11:11:36.250 194 12604.55 42.40 55202.72 88888.00 2008-07-12 11:11:36.375 194 12604.52 42.40 55202.72 88888.00 2008-07-12 11:11:36.500 194 12604.52 42.40 55202.72 88888.00 2008-07-12 11:11:36.625 194 12604.45 42.40 55202.75 88888.00 2008-07-12 11:11:36.750 194 12604.48 42.45 55202.75 88888.00 2008-07-12 11:11:36.875 194 12604.48 42.58 55202.78 88888.00 2008-07-12 11:11:37.000 194 12604.38 42.62 55202.75 88888.00 2008-07-12 11:11:37.125 194 12604.33 42.58 55202.75 88888.00 2008-07-12 11:11:37.250 194 12604.33 42.60 55202.75 88888.00 2008-07-12 11:11:37.375 194 12604.33 42.52 55202.75 88888.00 2008-07-12 11:11:37.500 194 12604.27 42.58 55202.78 88888.00 2008-07-12 11:11:37.625 194 12604.27 42.58 55202.80 88888.00 2008-07-12 11:11:37.750 194 12604.27 42.60 55202.78 88888.00 2008-07-12 11:11:37.875 194 12604.25 42.62 55202.78 88888.00 2008-07-12 11:11:38.000 194 12604.15 42.60 55202.78 88888.00 2008-07-12 11:11:38.125 194 12604.15 42.62 55202.82 88888.00 2008-07-12 11:11:38.250 194 12604.15 42.62 55202.80 88888.00 2008-07-12 11:11:38.375 194 12604.20 42.65 55202.75 88888.00 2008-07-12 11:11:38.500 194 12604.25 42.65 55202.78 88888.00 2008-07-12 11:11:38.625 194 12604.23 42.62 55202.80 88888.00 2008-07-12 11:11:38.750 194 12604.12 42.60 55202.80 88888.00 2008-07-12 11:11:38.875 194 12604.05 42.58 55202.80 88888.00 2008-07-12 11:11:39.000 194 12604.02 42.62 55202.78 88888.00 2008-07-12 11:11:39.125 194 12604.02 42.70 55202.80 88888.00 2008-07-12 11:11:39.250 194 12604.05 42.65 55202.80 88888.00 2008-07-12 11:11:39.375 194 12604.05 42.70 55202.82 88888.00 2008-07-12 11:11:39.500 194 12604.02 42.73 55202.82 88888.00 2008-07-12 11:11:39.625 194 12604.00 42.77 55202.82 88888.00 2008-07-12 11:11:39.750 194 12604.02 42.83 55202.85 88888.00 2008-07-12 11:11:39.875 194 12604.08 42.83 55202.85 88888.00 2008-07-12 11:11:40.000 194 12604.05 42.80 55202.80 88888.00 2008-07-12 11:11:40.125 194 12604.02 42.85 55202.85 88888.00 2008-07-12 11:11:40.250 194 12603.98 42.83 55202.80 88888.00 2008-07-12 11:11:40.375 194 12603.98 42.90 55202.80 88888.00 2008-07-12 11:11:40.500 194 12604.05 42.88 55202.82 88888.00 2008-07-12 11:11:40.625 194 12604.05 42.90 55202.82 88888.00 2008-07-12 11:11:40.750 194 12604.02 42.95 55202.85 88888.00 2008-07-12 11:11:40.875 194 12604.02 43.00 55202.85 88888.00 2008-07-12 11:11:41.000 194 12604.02 42.95 55202.82 88888.00 2008-07-12 11:11:41.125 194 12604.02 42.92 55202.82 88888.00 2008-07-12 11:11:41.250 194 12604.02 42.98 55202.85 88888.00 2008-07-12 11:11:41.375 194 12604.05 43.02 55202.85 88888.00 2008-07-12 11:11:41.500 194 12604.02 43.08 55202.88 88888.00 2008-07-12 11:11:41.625 194 12604.05 43.12 55202.88 88888.00 2008-07-12 11:11:41.750 194 12604.08 43.12 55202.88 88888.00 2008-07-12 11:11:41.875 194 12604.05 43.12 55202.82 88888.00 2008-07-12 11:11:42.000 194 12604.02 43.10 55202.82 88888.00 2008-07-12 11:11:42.125 194 12604.02 43.08 55202.85 88888.00 2008-07-12 11:11:42.250 194 12604.00 43.10 55202.85 88888.00 2008-07-12 11:11:42.375 194 12604.00 43.10 55202.82 88888.00 2008-07-12 11:11:42.500 194 12604.05 43.15 55202.82 88888.00 2008-07-12 11:11:42.625 194 12604.08 43.25 55202.85 88888.00 2008-07-12 11:11:42.750 194 12604.02 43.25 55202.85 88888.00 2008-07-12 11:11:42.875 194 12603.98 43.17 55202.82 88888.00 2008-07-12 11:11:43.000 194 12603.95 43.17 55202.85 88888.00 2008-07-12 11:11:43.125 194 12604.05 43.30 55202.90 88888.00 2008-07-12 11:11:43.250 194 12604.02 43.33 55202.85 88888.00 2008-07-12 11:11:43.375 194 12603.95 43.30 55202.85 88888.00 2008-07-12 11:11:43.500 194 12604.00 43.33 55202.82 88888.00 2008-07-12 11:11:43.625 194 12604.10 43.38 55202.80 88888.00 2008-07-12 11:11:43.750 194 12604.05 43.42 55202.82 88888.00 2008-07-12 11:11:43.875 194 12604.02 43.40 55202.85 88888.00 2008-07-12 11:11:44.000 194 12604.00 43.38 55202.80 88888.00 2008-07-12 11:11:44.125 194 12603.92 43.40 55202.82 88888.00 2008-07-12 11:11:44.250 194 12603.83 43.40 55202.88 88888.00 2008-07-12 11:11:44.375 194 12603.90 43.45 55202.85 88888.00 2008-07-12 11:11:44.500 194 12603.95 43.50 55202.90 88888.00 2008-07-12 11:11:44.625 194 12603.98 43.52 55202.90 88888.00 2008-07-12 11:11:44.750 194 12603.95 43.55 55202.88 88888.00 2008-07-12 11:11:44.875 194 12603.90 43.58 55202.85 88888.00 2008-07-12 11:11:45.000 194 12603.88 43.58 55202.85 88888.00 2008-07-12 11:11:45.125 194 12603.98 43.60 55202.88 88888.00 2008-07-12 11:11:45.250 194 12604.00 43.65 55202.93 88888.00 2008-07-12 11:11:45.375 194 12604.08 43.70 55202.93 88888.00 2008-07-12 11:11:45.500 194 12604.08 43.75 55202.95 88888.00 2008-07-12 11:11:45.625 194 12604.02 43.75 55202.90 88888.00 2008-07-12 11:11:45.750 194 12603.98 43.67 55202.88 88888.00 2008-07-12 11:11:45.875 194 12604.02 43.70 55202.90 88888.00 2008-07-12 11:11:46.000 194 12604.08 43.80 55202.90 88888.00 2008-07-12 11:11:46.125 194 12604.05 43.83 55202.95 88888.00 2008-07-12 11:11:46.250 194 12604.00 43.83 55202.93 88888.00 2008-07-12 11:11:46.375 194 12604.02 43.88 55202.90 88888.00 2008-07-12 11:11:46.500 194 12604.00 43.90 55202.90 88888.00 2008-07-12 11:11:46.625 194 12603.92 43.90 55202.90 88888.00 2008-07-12 11:11:46.750 194 12603.88 43.90 55202.85 88888.00 2008-07-12 11:11:46.875 194 12603.90 43.88 55202.85 88888.00 2008-07-12 11:11:47.000 194 12603.92 43.95 55202.85 88888.00 2008-07-12 11:11:47.125 194 12603.88 43.95 55202.85 88888.00 2008-07-12 11:11:47.250 194 12603.75 43.90 55202.88 88888.00 2008-07-12 11:11:47.375 194 12603.77 43.95 55202.88 88888.00 2008-07-12 11:11:47.500 194 12603.85 44.02 55202.88 88888.00 2008-07-12 11:11:47.625 194 12603.83 43.98 55202.90 88888.00 2008-07-12 11:11:47.750 194 12603.75 43.92 55202.85 88888.00 2008-07-12 11:11:47.875 194 12603.70 43.95 55202.85 88888.00 2008-07-12 11:11:48.000 194 12603.70 43.98 55202.88 88888.00 2008-07-12 11:11:48.125 194 12603.67 44.00 55202.90 88888.00 2008-07-12 11:11:48.250 194 12603.70 44.12 55202.95 88888.00 2008-07-12 11:11:48.375 194 12603.70 44.08 55202.95 88888.00 2008-07-12 11:11:48.500 194 12603.67 44.05 55202.90 88888.00 2008-07-12 11:11:48.625 194 12603.62 44.02 55202.90 88888.00 2008-07-12 11:11:48.750 194 12603.58 44.05 55202.90 88888.00 2008-07-12 11:11:48.875 194 12603.45 43.95 55202.90 88888.00 2008-07-12 11:11:49.000 194 12603.40 43.92 55202.90 88888.00 2008-07-12 11:11:49.125 194 12603.52 44.00 55202.93 88888.00 2008-07-12 11:11:49.250 194 12603.58 44.02 55202.93 88888.00 2008-07-12 11:11:49.375 194 12603.52 44.02 55202.95 88888.00 2008-07-12 11:11:49.500 194 12603.42 43.98 55202.93 88888.00 2008-07-12 11:11:49.625 194 12603.45 44.08 55202.97 88888.00 2008-07-12 11:11:49.750 194 12603.55 44.10 55202.97 88888.00 2008-07-12 11:11:49.875 194 12603.50 44.05 55202.95 88888.00 2008-07-12 11:11:50.000 194 12603.50 44.05 55202.93 88888.00 2008-07-12 11:11:50.125 194 12603.48 44.08 55202.95 88888.00 2008-07-12 11:11:50.250 194 12603.35 44.02 55202.95 88888.00 2008-07-12 11:11:50.375 194 12603.35 44.05 55202.95 88888.00 2008-07-12 11:11:50.500 194 12603.33 44.05 55202.95 88888.00 2008-07-12 11:11:50.625 194 12603.30 44.08 55202.95 88888.00 2008-07-12 11:11:50.750 194 12603.30 44.10 55202.97 88888.00 2008-07-12 11:11:50.875 194 12603.35 44.08 55202.97 88888.00 2008-07-12 11:11:51.000 194 12603.27 44.08 55202.97 88888.00 2008-07-12 11:11:51.125 194 12603.23 44.10 55203.00 88888.00 2008-07-12 11:11:51.250 194 12603.20 44.12 55202.95 88888.00 2008-07-12 11:11:51.375 194 12603.15 44.08 55202.93 88888.00 2008-07-12 11:11:51.500 194 12603.12 44.05 55202.95 88888.00 2008-07-12 11:11:51.625 194 12603.15 44.08 55202.97 88888.00 2008-07-12 11:11:51.750 194 12603.08 44.12 55202.97 88888.00 2008-07-12 11:11:51.875 194 12603.08 44.20 55202.95 88888.00 2008-07-12 11:11:52.000 194 12603.05 44.20 55202.95 88888.00 2008-07-12 11:11:52.125 194 12603.05 44.20 55202.97 88888.00 2008-07-12 11:11:52.250 194 12603.08 44.20 55202.97 88888.00 2008-07-12 11:11:52.375 194 12603.05 44.23 55202.95 88888.00 2008-07-12 11:11:52.500 194 12603.00 44.30 55203.00 88888.00 2008-07-12 11:11:52.625 194 12602.98 44.27 55202.95 88888.00 2008-07-12 11:11:52.750 194 12602.95 44.27 55202.95 88888.00 2008-07-12 11:11:52.875 194 12602.92 44.33 55203.03 88888.00 2008-07-12 11:11:53.000 194 12602.92 44.40 55202.97 88888.00 2008-07-12 11:11:53.125 194 12602.90 44.40 55203.00 88888.00 2008-07-12 11:11:53.250 194 12602.98 44.45 55203.00 88888.00 2008-07-12 11:11:53.375 194 12602.92 44.42 55203.00 88888.00 2008-07-12 11:11:53.500 194 12602.90 44.42 55203.03 88888.00 2008-07-12 11:11:53.625 194 12602.95 44.42 55203.00 88888.00 2008-07-12 11:11:53.750 194 12602.95 44.42 55202.97 88888.00 2008-07-12 11:11:53.875 194 12602.90 44.45 55202.97 88888.00 2008-07-12 11:11:54.000 194 12602.95 44.52 55203.00 88888.00 2008-07-12 11:11:54.125 194 12602.92 44.45 55203.00 88888.00 2008-07-12 11:11:54.250 194 12602.88 44.45 55202.97 88888.00 2008-07-12 11:11:54.375 194 12602.90 44.52 55202.97 88888.00 2008-07-12 11:11:54.500 194 12602.88 44.52 55202.97 88888.00 2008-07-12 11:11:54.625 194 12602.85 44.60 55202.97 88888.00 2008-07-12 11:11:54.750 194 12602.90 44.65 55203.00 88888.00 2008-07-12 11:11:54.875 194 12602.85 44.62 55203.00 88888.00 2008-07-12 11:11:55.000 194 12602.80 44.58 55203.00 88888.00 2008-07-12 11:11:55.125 194 12602.75 44.60 55203.00 88888.00 2008-07-12 11:11:55.250 194 12602.83 44.70 55203.00 88888.00 2008-07-12 11:11:55.375 194 12602.98 44.80 55203.05 88888.00 2008-07-12 11:11:55.500 194 12603.00 44.80 55203.03 88888.00 2008-07-12 11:11:55.625 194 12602.90 44.70 55203.00 88888.00 2008-07-12 11:11:55.750 194 12602.83 44.70 55202.97 88888.00 2008-07-12 11:11:55.875 194 12602.83 44.77 55203.00 88888.00 2008-07-12 11:11:56.000 194 12602.88 44.80 55203.00 88888.00 2008-07-12 11:11:56.125 194 12602.80 44.80 55203.03 88888.00 2008-07-12 11:11:56.250 194 12602.77 44.85 55203.03 88888.00 2008-07-12 11:11:56.375 194 12602.75 44.83 55203.00 88888.00 2008-07-12 11:11:56.500 194 12602.77 44.83 55203.00 88888.00 2008-07-12 11:11:56.625 194 12602.77 44.85 55203.00 88888.00 2008-07-12 11:11:56.750 194 12602.83 44.92 55203.00 88888.00 2008-07-12 11:11:56.875 194 12602.80 44.92 55203.00 88888.00 2008-07-12 11:11:57.000 194 12602.83 44.92 55202.97 88888.00 2008-07-12 11:11:57.125 194 12602.88 45.02 55203.03 88888.00 2008-07-12 11:11:57.250 194 12602.90 45.05 55203.05 88888.00 2008-07-12 11:11:57.375 194 12602.88 45.02 55203.00 88888.00 2008-07-12 11:11:57.500 194 12602.85 45.08 55203.03 88888.00 2008-07-12 11:11:57.625 194 12602.92 45.17 55203.03 88888.00 2008-07-12 11:11:57.750 194 12602.80 45.15 55203.00 88888.00 2008-07-12 11:11:57.875 194 12602.67 45.12 55202.97 88888.00 2008-07-12 11:11:58.000 194 12602.73 45.17 55202.97 88888.00 2008-07-12 11:11:58.125 194 12602.75 45.17 55203.00 88888.00 2008-07-12 11:11:58.250 194 12602.73 45.10 55202.97 88888.00 2008-07-12 11:11:58.375 194 12602.70 45.10 55202.93 88888.00 2008-07-12 11:11:58.500 194 12602.73 45.08 55202.90 88888.00 2008-07-12 11:11:58.625 194 12602.77 45.12 55202.90 88888.00 2008-07-12 11:11:58.750 194 12602.77 45.15 55202.90 88888.00 2008-07-12 11:11:58.875 194 12602.70 45.20 55202.90 88888.00 2008-07-12 11:11:59.000 194 12602.73 45.23 55202.88 88888.00 2008-07-12 11:11:59.125 194 12602.75 45.20 55202.90 88888.00 2008-07-12 11:11:59.250 194 12602.73 45.25 55202.93 88888.00 2008-07-12 11:11:59.375 194 12602.73 45.27 55202.93 88888.00 2008-07-12 11:11:59.500 194 12602.77 45.35 55202.95 88888.00 2008-07-12 11:11:59.625 194 12602.80 45.38 55202.95 88888.00 2008-07-12 11:11:59.750 194 12602.75 45.33 55202.93 88888.00 2008-07-12 11:11:59.875 194 12602.73 45.33 55202.97 88888.00 2008-07-12 11:12:00.000 194 12602.75 45.38 55202.97 88888.00 2008-07-12 11:12:00.125 194 12602.75 45.40 55202.97 88888.00 2008-07-12 11:12:00.250 194 12602.65 45.30 55202.93 88888.00 2008-07-12 11:12:00.375 194 12602.60 45.30 55202.93 88888.00 2008-07-12 11:12:00.500 194 12602.60 45.30 55202.90 88888.00 2008-07-12 11:12:00.625 194 12602.60 45.38 55202.90 88888.00 2008-07-12 11:12:00.750 194 12602.58 45.40 55202.90 88888.00 2008-07-12 11:12:00.875 194 12602.58 45.48 55202.95 88888.00 2008-07-12 11:12:01.000 194 12602.60 45.48 55202.93 88888.00 2008-07-12 11:12:01.125 194 12602.60 45.45 55202.90 88888.00 2008-07-12 11:12:01.250 194 12602.60 45.42 55202.90 88888.00 2008-07-12 11:12:01.375 194 12602.62 45.45 55202.95 88888.00 2008-07-12 11:12:01.500 194 12602.67 45.48 55202.95 88888.00 2008-07-12 11:12:01.625 194 12602.65 45.50 55202.95 88888.00 2008-07-12 11:12:01.750 194 12602.65 45.55 55202.93 88888.00 2008-07-12 11:12:01.875 194 12602.65 45.55 55202.95 88888.00 2008-07-12 11:12:02.000 194 12602.65 45.58 55202.95 88888.00 2008-07-12 11:12:02.125 194 12602.67 45.55 55202.95 88888.00 2008-07-12 11:12:02.250 194 12602.65 45.58 55202.93 88888.00 2008-07-12 11:12:02.375 194 12602.62 45.58 55202.93 88888.00 2008-07-12 11:12:02.500 194 12602.60 45.60 55202.93 88888.00 2008-07-12 11:12:02.625 194 12602.62 45.60 55202.90 88888.00 2008-07-12 11:12:02.750 194 12602.55 45.60 55202.90 88888.00 2008-07-12 11:12:02.875 194 12602.58 45.67 55202.93 88888.00 2008-07-12 11:12:03.000 194 12602.58 45.75 55202.95 88888.00 2008-07-12 11:12:03.125 194 12602.67 45.80 55202.97 88888.00 2008-07-12 11:12:03.250 194 12602.65 45.75 55202.97 88888.00 2008-07-12 11:12:03.375 194 12602.58 45.77 55202.97 88888.00 2008-07-12 11:12:03.500 194 12602.62 45.80 55202.97 88888.00 2008-07-12 11:12:03.625 194 12602.62 45.75 55202.95 88888.00 2008-07-12 11:12:03.750 194 12602.60 45.77 55202.95 88888.00 2008-07-12 11:12:03.875 194 12602.58 45.88 55203.00 88888.00 2008-07-12 11:12:04.000 194 12602.52 45.88 55203.00 88888.00 2008-07-12 11:12:04.125 194 12602.48 45.88 55203.00 88888.00 2008-07-12 11:12:04.250 194 12602.48 45.88 55202.97 88888.00 2008-07-12 11:12:04.375 194 12602.50 45.88 55202.97 88888.00 2008-07-12 11:12:04.500 194 12602.45 45.85 55202.95 88888.00 2008-07-12 11:12:04.625 194 12602.42 45.83 55202.95 88888.00 2008-07-12 11:12:04.750 194 12602.38 45.85 55202.97 88888.00 2008-07-12 11:12:04.875 194 12602.40 45.92 55202.97 88888.00 2008-07-12 11:12:05.000 194 12602.40 45.95 55202.93 88888.00 2008-07-12 11:12:05.125 194 12602.35 45.92 55202.90 88888.00 2008-07-12 11:12:05.250 194 12602.40 45.95 55202.97 88888.00 2008-07-12 11:12:05.375 194 12602.48 46.00 55203.00 88888.00 2008-07-12 11:12:05.500 194 12602.45 46.02 55203.00 88888.00 2008-07-12 11:12:05.625 194 12602.38 45.98 55202.95 88888.00 2008-07-12 11:12:05.750 194 12602.30 45.92 55202.93 88888.00 2008-07-12 11:12:05.875 194 12602.38 46.05 55202.97 88888.00 2008-07-12 11:12:06.000 194 12602.45 46.12 55203.00 88888.00 2008-07-12 11:12:06.125 194 12602.38 46.08 55202.97 88888.00 2008-07-12 11:12:06.250 194 12602.33 46.08 55202.95 88888.00 2008-07-12 11:12:06.375 194 12602.35 46.10 55202.93 88888.00 2008-07-12 11:12:06.500 194 12602.33 46.10 55202.93 88888.00 2008-07-12 11:12:06.625 194 12602.30 46.10 55202.93 88888.00 2008-07-12 11:12:06.750 194 12602.30 46.12 55202.95 88888.00 2008-07-12 11:12:06.875 194 12602.30 46.17 55203.00 88888.00 2008-07-12 11:12:07.000 194 12602.25 46.15 55202.95 88888.00 2008-07-12 11:12:07.125 194 12602.12 46.15 55202.95 88888.00 2008-07-12 11:12:07.250 194 12602.20 46.23 55202.97 88888.00 2008-07-12 11:12:07.375 194 12602.27 46.30 55202.97 88888.00 2008-07-12 11:12:07.500 194 12602.23 46.27 55202.97 88888.00 2008-07-12 11:12:07.625 194 12602.15 46.23 55202.95 88888.00 2008-07-12 11:12:07.750 194 12602.12 46.25 55202.90 88888.00 2008-07-12 11:12:07.875 194 12602.17 46.33 55202.93 88888.00 2008-07-12 11:12:08.000 194 12602.20 46.33 55202.93 88888.00 2008-07-12 11:12:08.125 194 12602.12 46.33 55202.93 88888.00 2008-07-12 11:12:08.250 194 12602.10 46.35 55202.93 88888.00 2008-07-12 11:12:08.375 194 12602.08 46.40 55202.95 88888.00 2008-07-12 11:12:08.500 194 12602.05 46.42 55202.95 88888.00 2008-07-12 11:12:08.625 194 12602.05 46.35 55202.95 88888.00 2008-07-12 11:12:08.750 194 12602.05 46.38 55202.95 88888.00 2008-07-12 11:12:08.875 194 12602.12 46.45 55202.97 88888.00 2008-07-12 11:12:09.000 194 12602.20 46.50 55202.93 88888.00 2008-07-12 11:12:09.125 194 12602.17 46.45 55202.90 88888.00 2008-07-12 11:12:09.250 194 12602.10 46.42 55202.90 88888.00 2008-07-12 11:12:09.375 194 12602.02 46.45 55202.90 88888.00 2008-07-12 11:12:09.500 194 12601.92 46.48 55202.88 88888.00 2008-07-12 11:12:09.625 194 12601.98 46.55 55202.90 88888.00 2008-07-12 11:12:09.750 194 12602.02 46.62 55202.93 88888.00 2008-07-12 11:12:09.875 194 12602.08 46.65 55202.97 88888.00 2008-07-12 11:12:10.000 194 12602.08 46.65 55202.95 88888.00 2008-07-12 11:12:10.125 194 12602.00 46.67 55202.97 88888.00 2008-07-12 11:12:10.250 194 12601.92 46.65 55202.95 88888.00 2008-07-12 11:12:10.375 194 12601.92 46.65 55202.97 88888.00 2008-07-12 11:12:10.500 194 12601.83 46.65 55202.95 88888.00 2008-07-12 11:12:10.625 194 12601.83 46.73 55202.95 88888.00 2008-07-12 11:12:10.750 194 12601.83 46.70 55202.93 88888.00 2008-07-12 11:12:10.875 194 12601.77 46.70 55202.95 88888.00 2008-07-12 11:12:11.000 194 12601.83 46.75 55202.97 88888.00 2008-07-12 11:12:11.125 194 12601.88 46.77 55202.95 88888.00 2008-07-12 11:12:11.250 194 12601.80 46.75 55202.93 88888.00 2008-07-12 11:12:11.375 194 12601.77 46.77 55202.90 88888.00 2008-07-12 11:12:11.500 194 12601.77 46.77 55202.93 88888.00 2008-07-12 11:12:11.625 194 12601.75 46.85 55202.95 88888.00 2008-07-12 11:12:11.750 194 12601.77 46.92 55202.97 88888.00 2008-07-12 11:12:11.875 194 12601.77 46.95 55202.97 88888.00 2008-07-12 11:12:12.000 194 12601.73 46.92 55202.93 88888.00 2008-07-12 11:12:12.125 194 12601.73 46.88 55202.95 88888.00 2008-07-12 11:12:12.250 194 12601.65 46.83 55202.93 88888.00 2008-07-12 11:12:12.375 194 12601.65 46.88 55202.93 88888.00 2008-07-12 11:12:12.500 194 12601.65 46.92 55202.90 88888.00 2008-07-12 11:12:12.625 194 12601.65 46.92 55202.93 88888.00 2008-07-12 11:12:12.750 194 12601.58 46.90 55202.90 88888.00 2008-07-12 11:12:12.875 194 12601.62 46.90 55202.93 88888.00 2008-07-12 11:12:13.000 194 12601.65 46.98 55202.93 88888.00 2008-07-12 11:12:13.125 194 12601.58 46.98 55202.95 88888.00 2008-07-12 11:12:13.250 194 12601.50 46.90 55202.90 88888.00 2008-07-12 11:12:13.375 194 12601.52 46.90 55202.93 88888.00 2008-07-12 11:12:13.500 194 12601.55 46.92 55202.93 88888.00 2008-07-12 11:12:13.625 194 12601.58 46.92 55202.93 88888.00 2008-07-12 11:12:13.750 194 12601.52 46.90 55202.88 88888.00 2008-07-12 11:12:13.875 194 12601.48 46.90 55202.90 88888.00 2008-07-12 11:12:14.000 194 12601.45 46.95 55202.90 88888.00 2008-07-12 11:12:14.125 194 12601.48 46.92 55202.95 88888.00 2008-07-12 11:12:14.250 194 12601.48 46.92 55202.95 88888.00 2008-07-12 11:12:14.375 194 12601.52 46.98 55202.95 88888.00 2008-07-12 11:12:14.500 194 12601.50 47.08 55202.97 88888.00 2008-07-12 11:12:14.625 194 12601.42 47.00 55202.93 88888.00 2008-07-12 11:12:14.750 194 12601.38 46.98 55202.95 88888.00 2008-07-12 11:12:14.875 194 12601.35 47.00 55202.97 88888.00 2008-07-12 11:12:15.000 194 12601.35 46.95 55202.93 88888.00 2008-07-12 11:12:15.125 194 12601.30 46.92 55202.95 88888.00 2008-07-12 11:12:15.250 194 12601.33 46.88 55202.97 88888.00 2008-07-12 11:12:15.375 194 12601.33 46.98 55202.97 88888.00 2008-07-12 11:12:15.500 194 12601.38 47.05 55202.95 88888.00 2008-07-12 11:12:15.625 194 12601.42 47.02 55202.97 88888.00 2008-07-12 11:12:15.750 194 12601.42 47.00 55202.95 88888.00 2008-07-12 11:12:15.875 194 12601.40 47.00 55202.93 88888.00 2008-07-12 11:12:16.000 194 12601.30 46.98 55202.90 88888.00 2008-07-12 11:12:16.125 194 12601.23 46.95 55202.95 88888.00 2008-07-12 11:12:16.250 194 12601.33 47.02 55202.95 88888.00 2008-07-12 11:12:16.375 194 12601.38 47.05 55202.95 88888.00 2008-07-12 11:12:16.500 194 12601.38 47.08 55202.95 88888.00 2008-07-12 11:12:16.625 194 12601.27 47.05 55202.93 88888.00 2008-07-12 11:12:16.750 194 12601.15 47.02 55202.90 88888.00 2008-07-12 11:12:16.875 194 12601.15 47.08 55202.93 88888.00 2008-07-12 11:12:17.000 194 12601.20 47.12 55202.93 88888.00 2008-07-12 11:12:17.125 194 12601.20 47.08 55202.95 88888.00 2008-07-12 11:12:17.250 194 12601.15 47.05 55203.00 88888.00 2008-07-12 11:12:17.375 194 12601.10 47.10 55202.97 88888.00 2008-07-12 11:12:17.500 194 12601.12 47.15 55203.00 88888.00 2008-07-12 11:12:17.625 194 12601.20 47.12 55203.00 88888.00 2008-07-12 11:12:17.750 194 12601.20 47.15 55202.97 88888.00 2008-07-12 11:12:17.875 194 12601.25 47.23 55202.97 88888.00 2008-07-12 11:12:18.000 194 12601.17 47.25 55202.95 88888.00 2008-07-12 11:12:18.125 194 12601.15 47.20 55202.95 88888.00 2008-07-12 11:12:18.250 194 12601.15 47.17 55202.95 88888.00 2008-07-12 11:12:18.375 194 12601.20 47.23 55202.97 88888.00 2008-07-12 11:12:18.500 194 12601.17 47.27 55203.00 88888.00 2008-07-12 11:12:18.625 194 12601.23 47.27 55202.97 88888.00 2008-07-12 11:12:18.750 194 12601.35 47.30 55203.00 88888.00 2008-07-12 11:12:18.875 194 12601.40 47.30 55202.97 88888.00 2008-07-12 11:12:19.000 194 12601.38 47.35 55202.93 88888.00 2008-07-12 11:12:19.125 194 12601.25 47.30 55202.88 88888.00 2008-07-12 11:12:19.250 194 12601.20 47.27 55202.88 88888.00 2008-07-12 11:12:19.375 194 12601.17 47.25 55202.85 88888.00 2008-07-12 11:12:19.500 194 12601.10 47.23 55202.85 88888.00 2008-07-12 11:12:19.625 194 12601.12 47.33 55202.90 88888.00 2008-07-12 11:12:19.750 194 12601.20 47.38 55202.90 88888.00 2008-07-12 11:12:19.875 194 12601.25 47.40 55202.93 88888.00 2008-07-12 11:12:20.000 194 12601.20 47.40 55202.93 88888.00 2008-07-12 11:12:20.125 194 12601.15 47.42 55202.93 88888.00 2008-07-12 11:12:20.250 194 12601.05 47.42 55202.93 88888.00 2008-07-12 11:12:20.375 194 12601.05 47.45 55202.90 88888.00 2008-07-12 11:12:20.500 194 12601.02 47.42 55202.90 88888.00 2008-07-12 11:12:20.625 194 12601.10 47.45 55202.93 88888.00 2008-07-12 11:12:20.750 194 12601.10 47.45 55202.90 88888.00 2008-07-12 11:12:20.875 194 12601.08 47.50 55202.90 88888.00 2008-07-12 11:12:21.000 194 12601.12 47.55 55202.93 88888.00 2008-07-12 11:12:21.125 194 12601.12 47.58 55202.97 88888.00 2008-07-12 11:12:21.250 194 12601.15 47.58 55202.97 88888.00 2008-07-12 11:12:21.375 194 12601.12 47.58 55202.95 88888.00 2008-07-12 11:12:21.500 194 12601.12 47.62 55202.95 88888.00 2008-07-12 11:12:21.625 194 12601.08 47.62 55202.90 88888.00 2008-07-12 11:12:21.750 194 12601.10 47.62 55202.93 88888.00 2008-07-12 11:12:21.875 194 12601.02 47.60 55202.90 88888.00 2008-07-12 11:12:22.000 194 12601.02 47.65 55202.90 88888.00 2008-07-12 11:12:22.125 194 12601.05 47.70 55202.93 88888.00 2008-07-12 11:12:22.250 194 12601.05 47.70 55202.93 88888.00 2008-07-12 11:12:22.375 194 12601.08 47.75 55202.95 88888.00 2008-07-12 11:12:22.500 194 12601.08 47.75 55202.95 88888.00 2008-07-12 11:12:22.625 194 12601.05 47.73 55202.90 88888.00 2008-07-12 11:12:22.750 194 12601.05 47.75 55202.85 88888.00 2008-07-12 11:12:22.875 194 12601.10 47.83 55202.88 88888.00 2008-07-12 11:12:23.000 194 12601.05 47.75 55202.88 88888.00 2008-07-12 11:12:23.125 194 12600.98 47.77 55202.88 88888.00 2008-07-12 11:12:23.250 194 12600.92 47.77 55202.88 88888.00 2008-07-12 11:12:23.375 194 12600.92 47.75 55202.85 88888.00 2008-07-12 11:12:23.500 194 12600.85 47.75 55202.82 88888.00 2008-07-12 11:12:23.625 194 12600.85 47.75 55202.85 88888.00 2008-07-12 11:12:23.750 194 12600.88 47.75 55202.88 88888.00 2008-07-12 11:12:23.875 194 12600.88 47.80 55202.88 88888.00 2008-07-12 11:12:24.000 194 12600.85 47.88 55202.88 88888.00 2008-07-12 11:12:24.125 194 12600.83 47.83 55202.88 88888.00 2008-07-12 11:12:24.250 194 12600.83 47.88 55202.88 88888.00 2008-07-12 11:12:24.375 194 12600.83 47.95 55202.93 88888.00 2008-07-12 11:12:24.500 194 12600.83 47.92 55202.90 88888.00 2008-07-12 11:12:24.625 194 12600.80 47.85 55202.90 88888.00 2008-07-12 11:12:24.750 194 12600.83 47.85 55202.88 88888.00 2008-07-12 11:12:24.875 194 12600.77 47.83 55202.88 88888.00 2008-07-12 11:12:25.000 194 12600.80 47.88 55202.88 88888.00 2008-07-12 11:12:25.125 194 12600.80 47.92 55202.88 88888.00 2008-07-12 11:12:25.250 194 12600.80 47.92 55202.85 88888.00 2008-07-12 11:12:25.375 194 12600.83 47.98 55202.82 88888.00 2008-07-12 11:12:25.500 194 12600.83 47.95 55202.85 88888.00 2008-07-12 11:12:25.625 194 12600.75 48.00 55202.85 88888.00 2008-07-12 11:12:25.750 194 12600.70 47.98 55202.85 88888.00 2008-07-12 11:12:25.875 194 12600.77 47.98 55202.85 88888.00 2008-07-12 11:12:26.000 194 12600.75 48.00 55202.82 88888.00 2008-07-12 11:12:26.125 194 12600.70 48.02 55202.80 88888.00 2008-07-12 11:12:26.250 194 12600.73 48.08 55202.82 88888.00 2008-07-12 11:12:26.375 194 12600.75 48.08 55202.82 88888.00 2008-07-12 11:12:26.500 194 12600.67 48.08 55202.82 88888.00 2008-07-12 11:12:26.625 194 12600.58 48.02 55202.80 88888.00 2008-07-12 11:12:26.750 194 12600.58 48.05 55202.85 88888.00 2008-07-12 11:12:26.875 194 12600.67 48.10 55202.85 88888.00 2008-07-12 11:12:27.000 194 12600.67 48.10 55202.82 88888.00 2008-07-12 11:12:27.125 194 12600.62 48.10 55202.82 88888.00 2008-07-12 11:12:27.250 194 12600.50 48.12 55202.82 88888.00 2008-07-12 11:12:27.375 194 12600.50 48.10 55202.82 88888.00 2008-07-12 11:12:27.500 194 12600.45 48.08 55202.80 88888.00 2008-07-12 11:12:27.625 194 12600.45 48.15 55202.85 88888.00 2008-07-12 11:12:27.750 194 12600.45 48.23 55202.85 88888.00 2008-07-12 11:12:27.875 194 12600.45 48.20 55202.85 88888.00 2008-07-12 11:12:28.000 194 12600.45 48.15 55202.82 88888.00 2008-07-12 11:12:28.125 194 12600.42 48.15 55202.82 88888.00 2008-07-12 11:12:28.250 194 12600.35 48.23 55202.85 88888.00 2008-07-12 11:12:28.375 194 12600.40 48.25 55202.82 88888.00 2008-07-12 11:12:28.500 194 12600.42 48.25 55202.82 88888.00 2008-07-12 11:12:28.625 194 12600.42 48.33 55202.82 88888.00 2008-07-12 11:12:28.750 194 12600.38 48.33 55202.82 88888.00 2008-07-12 11:12:28.875 194 12600.33 48.30 55202.80 88888.00 2008-07-12 11:12:29.000 194 12600.30 48.30 55202.80 88888.00 2008-07-12 11:12:29.125 194 12600.35 48.35 55202.85 88888.00 2008-07-12 11:12:29.250 194 12600.33 48.40 55202.85 88888.00 2008-07-12 11:12:29.375 194 12600.30 48.42 55202.85 88888.00 2008-07-12 11:12:29.500 194 12600.27 48.38 55202.82 88888.00 2008-07-12 11:12:29.625 194 12600.17 48.35 55202.80 88888.00 2008-07-12 11:12:29.750 194 12600.15 48.40 55202.82 88888.00 2008-07-12 11:12:29.875 194 12600.15 48.40 55202.82 88888.00 2008-07-12 11:12:30.000 194 12600.17 48.45 55202.85 88888.00 2008-07-12 11:12:30.125 194 12600.20 48.48 55202.88 88888.00 2008-07-12 11:12:30.250 194 12600.17 48.45 55202.88 88888.00 2008-07-12 11:12:30.375 194 12600.12 48.48 55202.85 88888.00 2008-07-12 11:12:30.500 194 12600.12 48.50 55202.85 88888.00 2008-07-12 11:12:30.625 194 12600.23 48.62 55202.85 88888.00 2008-07-12 11:12:30.750 194 12600.23 48.65 55202.85 88888.00 2008-07-12 11:12:30.875 194 12600.15 48.60 55202.85 88888.00 2008-07-12 11:12:31.000 194 12600.10 48.60 55202.80 88888.00 2008-07-12 11:12:31.125 194 12600.05 48.60 55202.78 88888.00 2008-07-12 11:12:31.250 194 12600.00 48.62 55202.80 88888.00 2008-07-12 11:12:31.375 194 12600.00 48.65 55202.80 88888.00 2008-07-12 11:12:31.500 194 12599.95 48.62 55202.82 88888.00 2008-07-12 11:12:31.625 194 12600.05 48.62 55202.80 88888.00 2008-07-12 11:12:31.750 194 12600.05 48.65 55202.82 88888.00 2008-07-12 11:12:31.875 194 12600.00 48.67 55202.85 88888.00 2008-07-12 11:12:32.000 194 12600.05 48.70 55202.85 88888.00 2008-07-12 11:12:32.125 194 12600.02 48.70 55202.85 88888.00 2008-07-12 11:12:32.250 194 12599.98 48.70 55202.80 88888.00 2008-07-12 11:12:32.375 194 12599.92 48.70 55202.82 88888.00 2008-07-12 11:12:32.500 194 12599.98 48.73 55202.82 88888.00 2008-07-12 11:12:32.625 194 12600.00 48.75 55202.82 88888.00 2008-07-12 11:12:32.750 194 12599.85 48.75 55202.82 88888.00 2008-07-12 11:12:32.875 194 12599.80 48.83 55202.85 88888.00 2008-07-12 11:12:33.000 194 12599.73 48.80 55202.82 88888.00 2008-07-12 11:12:33.125 194 12599.77 48.83 55202.85 88888.00 2008-07-12 11:12:33.250 194 12599.85 48.88 55202.90 88888.00 2008-07-12 11:12:33.375 194 12599.83 48.95 55202.88 88888.00 2008-07-12 11:12:33.500 194 12599.73 48.92 55202.85 88888.00 2008-07-12 11:12:33.625 194 12599.62 48.88 55202.85 88888.00 2008-07-12 11:12:33.750 194 12599.58 48.85 55202.85 88888.00 2008-07-12 11:12:33.875 194 12599.62 48.90 55202.82 88888.00 2008-07-12 11:12:34.000 194 12599.73 48.98 55202.85 88888.00 2008-07-12 11:12:34.125 194 12599.65 48.95 55202.88 88888.00 2008-07-12 11:12:34.250 194 12599.55 48.92 55202.85 88888.00 2008-07-12 11:12:34.375 194 12599.55 48.98 55202.85 88888.00 2008-07-12 11:12:34.500 194 12599.60 48.98 55202.85 88888.00 2008-07-12 11:12:34.625 194 12599.62 48.98 55202.88 88888.00 2008-07-12 11:12:34.750 194 12599.55 48.98 55202.85 88888.00 2008-07-12 11:12:34.875 194 12599.48 49.00 55202.82 88888.00 2008-07-12 11:12:35.000 194 12599.52 49.00 55202.80 88888.00 2008-07-12 11:12:35.125 194 12599.48 48.95 55202.80 88888.00 2008-07-12 11:12:35.250 194 12599.40 48.90 55202.78 88888.00 2008-07-12 11:12:35.375 194 12599.42 49.00 55202.82 88888.00 2008-07-12 11:12:35.500 194 12599.35 49.00 55202.80 88888.00 2008-07-12 11:12:35.625 194 12599.30 49.00 55202.80 88888.00 2008-07-12 11:12:35.750 194 12599.38 49.02 55202.80 88888.00 2008-07-12 11:12:35.875 194 12599.40 49.02 55202.82 88888.00 2008-07-12 11:12:36.000 194 12599.33 49.05 55202.80 88888.00 2008-07-12 11:12:36.125 194 12599.33 49.08 55202.78 88888.00 2008-07-12 11:12:36.250 194 12599.30 49.10 55202.82 88888.00 2008-07-12 11:12:36.375 194 12599.27 49.12 55202.82 88888.00 2008-07-12 11:12:36.500 194 12599.15 49.08 55202.80 88888.00 2008-07-12 11:12:36.625 194 12599.17 49.10 55202.80 88888.00 2008-07-12 11:12:36.750 194 12599.23 49.15 55202.78 88888.00 2008-07-12 11:12:36.875 194 12599.25 49.15 55202.80 88888.00 2008-07-12 11:12:37.000 194 12599.20 49.15 55202.78 88888.00 2008-07-12 11:12:37.125 194 12599.15 49.15 55202.80 88888.00 2008-07-12 11:12:37.250 194 12599.12 49.15 55202.80 88888.00 2008-07-12 11:12:37.375 194 12599.15 49.15 55202.80 88888.00 2008-07-12 11:12:37.500 194 12599.20 49.25 55202.80 88888.00 2008-07-12 11:12:37.625 194 12599.15 49.25 55202.78 88888.00 2008-07-12 11:12:37.750 194 12599.08 49.17 55202.78 88888.00 2008-07-12 11:12:37.875 194 12599.00 49.15 55202.78 88888.00 2008-07-12 11:12:38.000 194 12598.98 49.25 55202.82 88888.00 2008-07-12 11:12:38.125 194 12598.92 49.27 55202.80 88888.00 2008-07-12 11:12:38.250 194 12598.98 49.30 55202.80 88888.00 2008-07-12 11:12:38.375 194 12599.02 49.27 55202.80 88888.00 2008-07-12 11:12:38.500 194 12598.95 49.25 55202.75 88888.00 2008-07-12 11:12:38.625 194 12598.88 49.23 55202.78 88888.00 2008-07-12 11:12:38.750 194 12598.83 49.30 55202.80 88888.00 2008-07-12 11:12:38.875 194 12598.73 49.33 55202.78 88888.00 2008-07-12 11:12:39.000 194 12598.70 49.27 55202.72 88888.00 2008-07-12 11:12:39.125 194 12598.65 49.27 55202.72 88888.00 2008-07-12 11:12:39.250 194 12598.60 49.30 55202.75 88888.00 2008-07-12 11:12:39.375 194 12598.65 49.38 55202.75 88888.00 2008-07-12 11:12:39.500 194 12598.73 49.40 55202.78 88888.00 2008-07-12 11:12:39.625 194 12598.75 49.38 55202.75 88888.00 2008-07-12 11:12:39.750 194 12598.67 49.38 55202.75 88888.00 2008-07-12 11:12:39.875 194 12598.65 49.35 55202.75 88888.00 2008-07-12 11:12:40.000 194 12598.70 49.42 55202.75 88888.00 2008-07-12 11:12:40.125 194 12598.73 49.45 55202.75 88888.00 2008-07-12 11:12:40.250 194 12598.65 49.35 55202.72 88888.00 2008-07-12 11:12:40.375 194 12598.55 49.30 55202.70 88888.00 2008-07-12 11:12:40.500 194 12598.50 49.35 55202.68 88888.00 2008-07-12 11:12:40.625 194 12598.55 49.38 55202.72 88888.00 2008-07-12 11:12:40.750 194 12598.55 49.42 55202.75 88888.00 2008-07-12 11:12:40.875 194 12598.62 49.48 55202.78 88888.00 2008-07-12 11:12:41.000 194 12598.62 49.48 55202.75 88888.00 2008-07-12 11:12:41.125 194 12598.58 49.48 55202.75 88888.00 2008-07-12 11:12:41.250 194 12598.60 49.50 55202.75 88888.00 2008-07-12 11:12:41.375 194 12598.55 49.52 55202.75 88888.00 2008-07-12 11:12:41.500 194 12598.58 49.52 55202.78 88888.00 2008-07-12 11:12:41.625 194 12598.65 49.52 55202.80 88888.00 2008-07-12 11:12:41.750 194 12598.62 49.50 55202.78 88888.00 2008-07-12 11:12:41.875 194 12598.45 49.42 55202.72 88888.00 2008-07-12 11:12:42.000 194 12598.42 49.50 55202.70 88888.00 2008-07-12 11:12:42.125 194 12598.42 49.55 55202.75 88888.00 2008-07-12 11:12:42.250 194 12598.50 49.52 55202.70 88888.00 2008-07-12 11:12:42.375 194 12598.48 49.50 55202.70 88888.00 2008-07-12 11:12:42.500 194 12598.38 49.55 55202.68 88888.00 2008-07-12 11:12:42.625 194 12598.38 49.58 55202.72 88888.00 2008-07-12 11:12:42.750 194 12598.35 49.58 55202.72 88888.00 2008-07-12 11:12:42.875 194 12598.30 49.55 55202.70 88888.00 2008-07-12 11:12:43.000 194 12598.23 49.55 55202.70 88888.00 2008-07-12 11:12:43.125 194 12598.17 49.58 55202.68 88888.00 2008-07-12 11:12:43.250 194 12598.12 49.62 55202.72 88888.00 2008-07-12 11:12:43.375 194 12598.17 49.67 55202.70 88888.00 2008-07-12 11:12:43.500 194 12598.15 49.67 55202.70 88888.00 2008-07-12 11:12:43.625 194 12598.10 49.70 55202.70 88888.00 2008-07-12 11:12:43.750 194 12598.10 49.75 55202.68 88888.00 2008-07-12 11:12:43.875 194 12598.12 49.75 55202.68 88888.00 2008-07-12 11:12:44.000 194 12598.12 49.70 55202.68 88888.00 2008-07-12 11:12:44.125 194 12598.12 49.73 55202.68 88888.00 2008-07-12 11:12:44.250 194 12598.12 49.77 55202.68 88888.00 2008-07-12 11:12:44.375 194 12598.25 49.83 55202.68 88888.00 2008-07-12 11:12:44.500 194 12598.27 49.80 55202.65 88888.00 2008-07-12 11:12:44.625 194 12598.25 49.77 55202.65 88888.00 2008-07-12 11:12:44.750 194 12598.23 49.80 55202.65 88888.00 2008-07-12 11:12:44.875 194 12598.17 49.85 55202.68 88888.00 2008-07-12 11:12:45.000 194 12598.05 49.88 55202.62 88888.00 2008-07-12 11:12:45.125 194 12597.98 49.88 55202.60 88888.00 2008-07-12 11:12:45.250 194 12598.02 49.92 55202.62 88888.00 2008-07-12 11:12:45.375 194 12598.08 49.95 55202.62 88888.00 2008-07-12 11:12:45.500 194 12597.98 49.88 55202.60 88888.00 2008-07-12 11:12:45.625 194 12597.90 49.92 55202.65 88888.00 2008-07-12 11:12:45.750 194 12597.92 50.02 55202.65 88888.00 2008-07-12 11:12:45.875 194 12597.98 50.10 55202.62 88888.00 2008-07-12 11:12:46.000 194 12598.02 50.12 55202.62 88888.00 2008-07-12 11:12:46.125 194 12598.08 50.12 55202.65 88888.00 2008-07-12 11:12:46.250 194 12598.02 50.08 55202.60 88888.00 2008-07-12 11:12:46.375 194 12597.95 50.08 55202.57 88888.00 2008-07-12 11:12:46.500 194 12597.92 50.12 55202.57 88888.00 2008-07-12 11:12:46.625 194 12597.92 50.17 55202.60 88888.00 2008-07-12 11:12:46.750 194 12597.92 50.15 55202.55 88888.00 2008-07-12 11:12:46.875 194 12597.92 50.23 55202.57 88888.00 2008-07-12 11:12:47.000 194 12597.95 50.23 55202.53 88888.00 2008-07-12 11:12:47.125 194 12597.88 50.23 55202.53 88888.00 2008-07-12 11:12:47.250 194 12597.83 50.20 55202.55 88888.00 2008-07-12 11:12:47.375 194 12597.83 50.23 55202.50 88888.00 2008-07-12 11:12:47.500 194 12597.77 50.23 55202.47 88888.00 2008-07-12 11:12:47.625 194 12597.73 50.25 55202.45 88888.00 2008-07-12 11:12:47.750 194 12597.75 50.27 55202.47 88888.00 2008-07-12 11:12:47.875 194 12597.83 50.30 55202.53 88888.00 2008-07-12 11:12:48.000 194 12597.83 50.33 55202.50 88888.00 2008-07-12 11:12:48.125 194 12597.75 50.33 55202.53 88888.00 2008-07-12 11:12:48.250 194 12597.73 50.33 55202.53 88888.00 2008-07-12 11:12:48.375 194 12597.80 50.40 55202.53 88888.00 2008-07-12 11:12:48.500 194 12597.77 50.42 55202.50 88888.00 2008-07-12 11:12:48.625 194 12597.73 50.42 55202.50 88888.00 2008-07-12 11:12:48.750 194 12597.67 50.40 55202.47 88888.00 2008-07-12 11:12:48.875 194 12597.65 50.38 55202.47 88888.00 2008-07-12 11:12:49.000 194 12597.73 50.45 55202.45 88888.00 2008-07-12 11:12:49.125 194 12597.77 50.48 55202.47 88888.00 2008-07-12 11:12:49.250 194 12597.73 50.50 55202.45 88888.00 2008-07-12 11:12:49.375 194 12597.62 50.42 55202.43 88888.00 2008-07-12 11:12:49.500 194 12597.58 50.48 55202.40 88888.00 2008-07-12 11:12:49.625 194 12597.55 50.55 55202.43 88888.00 2008-07-12 11:12:49.750 194 12597.58 50.58 55202.43 88888.00 2008-07-12 11:12:49.875 194 12597.62 50.55 55202.45 88888.00 2008-07-12 11:12:50.000 194 12597.70 50.58 55202.43 88888.00 2008-07-12 11:12:50.125 194 12597.67 50.55 55202.43 88888.00 2008-07-12 11:12:50.250 194 12597.62 50.58 55202.43 88888.00 2008-07-12 11:12:50.375 194 12597.60 50.62 55202.40 88888.00 2008-07-12 11:12:50.500 194 12597.55 50.65 55202.43 88888.00 2008-07-12 11:12:50.625 194 12597.48 50.70 55202.40 88888.00 2008-07-12 11:12:50.750 194 12597.52 50.70 55202.45 88888.00 2008-07-12 11:12:50.875 194 12597.52 50.70 55202.45 88888.00 2008-07-12 11:12:51.000 194 12597.48 50.67 55202.45 88888.00 2008-07-12 11:12:51.125 194 12597.52 50.73 55202.47 88888.00 2008-07-12 11:12:51.250 194 12597.48 50.70 55202.45 88888.00 2008-07-12 11:12:51.375 194 12597.38 50.73 55202.43 88888.00 2008-07-12 11:12:51.500 194 12597.30 50.70 55202.43 88888.00 2008-07-12 11:12:51.625 194 12597.30 50.75 55202.40 88888.00 2008-07-12 11:12:51.750 194 12597.30 50.77 55202.40 88888.00 2008-07-12 11:12:51.875 194 12597.33 50.77 55202.40 88888.00 2008-07-12 11:12:52.000 194 12597.33 50.75 55202.40 88888.00 2008-07-12 11:12:52.125 194 12597.30 50.77 55202.35 88888.00 2008-07-12 11:12:52.250 194 12597.23 50.80 55202.35 88888.00 2008-07-12 11:12:52.375 194 12597.25 50.85 55202.38 88888.00 2008-07-12 11:12:52.500 194 12597.23 50.90 55202.38 88888.00 2008-07-12 11:12:52.625 194 12597.27 50.95 55202.40 88888.00 2008-07-12 11:12:52.750 194 12597.25 50.92 55202.40 88888.00 2008-07-12 11:12:52.875 194 12597.20 50.85 55202.35 88888.00 2008-07-12 11:12:53.000 194 12597.20 50.88 55202.35 88888.00 2008-07-12 11:12:53.125 194 12597.20 50.92 55202.38 88888.00 2008-07-12 11:12:53.250 194 12597.15 50.98 55202.38 88888.00 2008-07-12 11:12:53.375 194 12597.12 50.98 55202.38 88888.00 2008-07-12 11:12:53.500 194 12597.10 51.02 55202.38 88888.00 2008-07-12 11:12:53.625 194 12597.10 51.00 55202.35 88888.00 2008-07-12 11:12:53.750 194 12597.05 51.00 55202.38 88888.00 2008-07-12 11:12:53.875 194 12597.02 50.98 55202.35 88888.00 2008-07-12 11:12:54.000 194 12597.05 51.05 55202.35 88888.00 2008-07-12 11:12:54.125 194 12597.02 51.08 55202.35 88888.00 2008-07-12 11:12:54.250 194 12597.02 51.05 55202.35 88888.00 2008-07-12 11:12:54.375 194 12596.98 51.05 55202.32 88888.00 2008-07-12 11:12:54.500 194 12596.95 51.08 55202.30 88888.00 2008-07-12 11:12:54.625 194 12596.92 51.08 55202.35 88888.00 2008-07-12 11:12:54.750 194 12596.98 51.12 55202.32 88888.00 2008-07-12 11:12:54.875 194 12597.00 51.12 55202.30 88888.00 2008-07-12 11:12:55.000 194 12596.92 51.10 55202.25 88888.00 2008-07-12 11:12:55.125 194 12596.88 51.08 55202.28 88888.00 2008-07-12 11:12:55.250 194 12596.88 51.12 55202.28 88888.00 2008-07-12 11:12:55.375 194 12596.85 51.15 55202.28 88888.00 2008-07-12 11:12:55.500 194 12596.77 51.08 55202.22 88888.00 2008-07-12 11:12:55.625 194 12596.83 51.08 55202.25 88888.00 2008-07-12 11:12:55.750 194 12596.88 51.15 55202.25 88888.00 2008-07-12 11:12:55.875 194 12596.85 51.17 55202.28 88888.00 2008-07-12 11:12:56.000 194 12596.80 51.17 55202.25 88888.00 2008-07-12 11:12:56.125 194 12596.77 51.17 55202.22 88888.00 2008-07-12 11:12:56.250 194 12596.83 51.20 55202.22 88888.00 2008-07-12 11:12:56.375 194 12596.83 51.17 55202.20 88888.00 2008-07-12 11:12:56.500 194 12596.83 51.12 55202.18 88888.00 2008-07-12 11:12:56.625 194 12596.77 51.17 55202.22 88888.00 2008-07-12 11:12:56.750 194 12596.83 51.30 55202.22 88888.00 2008-07-12 11:12:56.875 194 12596.88 51.30 55202.22 88888.00 2008-07-12 11:12:57.000 194 12596.88 51.30 55202.18 88888.00 2008-07-12 11:12:57.125 194 12596.90 51.30 55202.18 88888.00 2008-07-12 11:12:57.250 194 12596.80 51.33 55202.20 88888.00 2008-07-12 11:12:57.375 194 12596.77 51.38 55202.22 88888.00 2008-07-12 11:12:57.500 194 12596.83 51.40 55202.20 88888.00 2008-07-12 11:12:57.625 194 12596.80 51.35 55202.15 88888.00 2008-07-12 11:12:57.750 194 12596.77 51.30 55202.15 88888.00 2008-07-12 11:12:57.875 194 12596.70 51.33 55202.12 88888.00 2008-07-12 11:12:58.000 194 12596.65 51.38 55202.10 88888.00 2008-07-12 11:12:58.125 194 12596.73 51.45 55202.12 88888.00 2008-07-12 11:12:58.250 194 12596.77 51.48 55202.15 88888.00 2008-07-12 11:12:58.375 194 12596.88 51.50 55202.20 88888.00 2008-07-12 11:12:58.500 194 12596.90 51.52 55202.15 88888.00 2008-07-12 11:12:58.625 194 12596.77 51.45 55202.10 88888.00 2008-07-12 11:12:58.750 194 12596.70 51.42 55202.07 88888.00 2008-07-12 11:12:58.875 194 12596.67 51.50 55202.07 88888.00 2008-07-12 11:12:59.000 194 12596.70 51.50 55202.05 88888.00 2008-07-12 11:12:59.125 194 12596.75 51.55 55202.10 88888.00 2008-07-12 11:12:59.250 194 12596.73 51.52 55202.12 88888.00 2008-07-12 11:12:59.375 194 12596.65 51.52 55202.07 88888.00 2008-07-12 11:12:59.500 194 12596.70 51.60 55202.07 88888.00 2008-07-12 11:12:59.625 194 12596.67 51.60 55202.03 88888.00 2008-07-12 11:12:59.750 194 12596.65 51.60 55202.05 88888.00 2008-07-12 11:12:59.875 194 12596.65 51.65 55202.07 88888.00 2008-07-12 11:13:00.000 194 12596.62 51.65 55202.07 88888.00 2008-07-12 11:13:00.125 194 12596.62 51.62 55202.07 88888.00 2008-07-12 11:13:00.250 194 12596.62 51.67 55202.05 88888.00 2008-07-12 11:13:00.375 194 12596.60 51.67 55202.03 88888.00 2008-07-12 11:13:00.500 194 12596.60 51.67 55202.03 88888.00 2008-07-12 11:13:00.625 194 12596.55 51.65 55202.00 88888.00 2008-07-12 11:13:00.750 194 12596.52 51.67 55201.95 88888.00 2008-07-12 11:13:00.875 194 12596.58 51.67 55201.97 88888.00 2008-07-12 11:13:01.000 194 12596.52 51.70 55201.97 88888.00 2008-07-12 11:13:01.125 194 12596.48 51.77 55201.97 88888.00 2008-07-12 11:13:01.250 194 12596.55 51.80 55201.97 88888.00 2008-07-12 11:13:01.375 194 12596.62 51.83 55201.97 88888.00 2008-07-12 11:13:01.500 194 12596.62 51.90 55202.00 88888.00 2008-07-12 11:13:01.625 194 12596.60 51.90 55201.97 88888.00 2008-07-12 11:13:01.750 194 12596.60 51.92 55201.97 88888.00 2008-07-12 11:13:01.875 194 12596.50 51.83 55201.93 88888.00 2008-07-12 11:13:02.000 194 12596.45 51.85 55201.95 88888.00 2008-07-12 11:13:02.125 194 12596.45 51.90 55201.93 88888.00 2008-07-12 11:13:02.250 194 12596.40 51.85 55201.95 88888.00 2008-07-12 11:13:02.375 194 12596.50 51.92 55201.97 88888.00 2008-07-12 11:13:02.500 194 12596.52 52.00 55201.95 88888.00 2008-07-12 11:13:02.625 194 12596.45 51.95 55201.95 88888.00 2008-07-12 11:13:02.750 194 12596.40 51.90 55201.90 88888.00 2008-07-12 11:13:02.875 194 12596.45 51.95 55201.93 88888.00 2008-07-12 11:13:03.000 194 12596.38 51.98 55201.93 88888.00 2008-07-12 11:13:03.125 194 12596.30 52.00 55201.93 88888.00 2008-07-12 11:13:03.250 194 12596.30 52.02 55201.93 88888.00 2008-07-12 11:13:03.375 194 12596.30 52.00 55201.85 88888.00 2008-07-12 11:13:03.500 194 12596.30 52.00 55201.85 88888.00 2008-07-12 11:13:03.625 194 12596.33 52.05 55201.90 88888.00 2008-07-12 11:13:03.750 194 12596.27 52.08 55201.90 88888.00 2008-07-12 11:13:03.875 194 12596.25 52.05 55201.88 88888.00 2008-07-12 11:13:04.000 194 12596.25 52.08 55201.88 88888.00 2008-07-12 11:13:04.125 194 12596.20 52.10 55201.88 88888.00 2008-07-12 11:13:04.250 194 12596.20 52.10 55201.88 88888.00 2008-07-12 11:13:04.375 194 12596.25 52.15 55201.88 88888.00 2008-07-12 11:13:04.500 194 12596.23 52.15 55201.85 88888.00 2008-07-12 11:13:04.625 194 12596.20 52.12 55201.85 88888.00 2008-07-12 11:13:04.750 194 12596.17 52.20 55201.85 88888.00 2008-07-12 11:13:04.875 194 12596.17 52.12 55201.82 88888.00 2008-07-12 11:13:05.000 194 12596.23 52.12 55201.82 88888.00 2008-07-12 11:13:05.125 194 12596.25 52.17 55201.85 88888.00 2008-07-12 11:13:05.250 194 12596.23 52.17 55201.85 88888.00 2008-07-12 11:13:05.375 194 12596.17 52.15 55201.82 88888.00 2008-07-12 11:13:05.500 194 12596.10 52.20 55201.80 88888.00 2008-07-12 11:13:05.625 194 12596.10 52.25 55201.80 88888.00 2008-07-12 11:13:05.750 194 12596.08 52.23 55201.82 88888.00 2008-07-12 11:13:05.875 194 12596.12 52.20 55201.82 88888.00 2008-07-12 11:13:06.000 194 12596.12 52.17 55201.78 88888.00 2008-07-12 11:13:06.125 194 12596.05 52.20 55201.80 88888.00 2008-07-12 11:13:06.250 194 12596.08 52.30 55201.85 88888.00 2008-07-12 11:13:06.375 194 12596.12 52.33 55201.85 88888.00 2008-07-12 11:13:06.500 194 12596.10 52.30 55201.85 88888.00 2008-07-12 11:13:06.625 194 12596.05 52.30 55201.82 88888.00 2008-07-12 11:13:06.750 194 12596.05 52.35 55201.82 88888.00 2008-07-12 11:13:06.875 194 12596.02 52.38 55201.80 88888.00 2008-07-12 11:13:07.000 194 12595.98 52.35 55201.78 88888.00 2008-07-12 11:13:07.125 194 12596.02 52.40 55201.78 88888.00 2008-07-12 11:13:07.250 194 12596.02 52.42 55201.78 88888.00 2008-07-12 11:13:07.375 194 12596.00 52.42 55201.80 88888.00 2008-07-12 11:13:07.500 194 12595.95 52.48 55201.78 88888.00 2008-07-12 11:13:07.625 194 12595.95 52.50 55201.72 88888.00 2008-07-12 11:13:07.750 194 12595.90 52.45 55201.70 88888.00 2008-07-12 11:13:07.875 194 12595.88 52.55 55201.72 88888.00 2008-07-12 11:13:08.000 194 12595.90 52.58 55201.75 88888.00 2008-07-12 11:13:08.125 194 12595.90 52.52 55201.75 88888.00 2008-07-12 11:13:08.250 194 12595.92 52.55 55201.72 88888.00 2008-07-12 11:13:08.375 194 12596.02 52.50 55201.70 88888.00 2008-07-12 11:13:08.500 194 12596.05 52.52 55201.65 88888.00 2008-07-12 11:13:08.625 194 12596.00 52.62 55201.68 88888.00 2008-07-12 11:13:08.750 194 12595.98 52.67 55201.72 88888.00 2008-07-12 11:13:08.875 194 12596.02 52.70 55201.72 88888.00 2008-07-12 11:13:09.000 194 12595.98 52.70 55201.70 88888.00 2008-07-12 11:13:09.125 194 12596.00 52.73 55201.68 88888.00 2008-07-12 11:13:09.250 194 12595.98 52.70 55201.68 88888.00 2008-07-12 11:13:09.375 194 12596.02 52.67 55201.65 88888.00 2008-07-12 11:13:09.500 194 12595.98 52.67 55201.62 88888.00 2008-07-12 11:13:09.625 194 12595.95 52.70 55201.60 88888.00 2008-07-12 11:13:09.750 194 12596.00 52.83 55201.62 88888.00 2008-07-12 11:13:09.875 194 12596.05 52.88 55201.65 88888.00 2008-07-12 11:13:10.000 194 12596.08 52.90 55201.62 88888.00 2008-07-12 11:13:10.125 194 12596.08 52.85 55201.60 88888.00 2008-07-12 11:13:10.250 194 12596.10 52.95 55201.60 88888.00 2008-07-12 11:13:10.375 194 12596.08 52.95 55201.60 88888.00 2008-07-12 11:13:10.500 194 12596.02 52.92 55201.60 88888.00 2008-07-12 11:13:10.625 194 12596.00 52.92 55201.60 88888.00 2008-07-12 11:13:10.750 194 12595.98 52.95 55201.55 88888.00 2008-07-12 11:13:10.875 194 12595.92 53.00 55201.57 88888.00 2008-07-12 11:13:11.000 194 12595.95 53.02 55201.60 88888.00 2008-07-12 11:13:11.125 194 12595.95 53.02 55201.57 88888.00 2008-07-12 11:13:11.250 194 12595.98 53.08 55201.55 88888.00 2008-07-12 11:13:11.375 194 12595.98 53.08 55201.57 88888.00 2008-07-12 11:13:11.500 194 12595.98 53.12 55201.60 88888.00 2008-07-12 11:13:11.625 194 12596.02 53.25 55201.60 88888.00 2008-07-12 11:13:11.750 194 12596.05 53.25 55201.60 88888.00 2008-07-12 11:13:11.875 194 12596.05 53.25 55201.57 88888.00 2008-07-12 11:13:12.000 194 12596.00 53.27 55201.55 88888.00 2008-07-12 11:13:12.125 194 12595.90 53.27 55201.55 88888.00 2008-07-12 11:13:12.250 194 12595.92 53.25 55201.53 88888.00 2008-07-12 11:13:12.375 194 12595.90 53.30 55201.50 88888.00 2008-07-12 11:13:12.500 194 12595.95 53.40 55201.53 88888.00 2008-07-12 11:13:12.625 194 12595.98 53.45 55201.53 88888.00 2008-07-12 11:13:12.750 194 12595.85 53.50 55201.55 88888.00 2008-07-12 11:13:12.875 194 12595.80 53.55 55201.55 88888.00 2008-07-12 11:13:13.000 194 12595.88 53.58 55201.53 88888.00 2008-07-12 11:13:13.125 194 12595.88 53.52 55201.53 88888.00 2008-07-12 11:13:13.250 194 12595.85 53.55 55201.53 88888.00 2008-07-12 11:13:13.375 194 12595.92 53.58 55201.50 88888.00 2008-07-12 11:13:13.500 194 12595.88 53.60 55201.47 88888.00 2008-07-12 11:13:13.625 194 12595.88 53.62 55201.47 88888.00 2008-07-12 11:13:13.750 194 12595.92 53.75 55201.50 88888.00 2008-07-12 11:13:13.875 194 12595.92 53.83 55201.53 88888.00 2008-07-12 11:13:14.000 194 12595.90 53.80 55201.50 88888.00 2008-07-12 11:13:14.125 194 12595.85 53.80 55201.47 88888.00 2008-07-12 11:13:14.250 194 12595.80 53.83 55201.47 88888.00 2008-07-12 11:13:14.375 194 12595.83 53.88 55201.45 88888.00 2008-07-12 11:13:14.500 194 12595.85 53.92 55201.47 88888.00 2008-07-12 11:13:14.625 194 12595.90 53.98 55201.47 88888.00 2008-07-12 11:13:14.750 194 12595.85 54.05 55201.50 88888.00 2008-07-12 11:13:14.875 194 12595.80 54.08 55201.47 88888.00 2008-07-12 11:13:15.000 194 12595.75 54.05 55201.45 88888.00 2008-07-12 11:13:15.125 194 12595.70 54.00 55201.40 88888.00 2008-07-12 11:13:15.250 194 12595.77 54.08 55201.40 88888.00 2008-07-12 11:13:15.375 194 12595.85 54.17 55201.45 88888.00 2008-07-12 11:13:15.500 194 12595.88 54.25 55201.40 88888.00 2008-07-12 11:13:15.625 194 12595.77 54.23 55201.38 88888.00 2008-07-12 11:13:15.750 194 12595.70 54.25 55201.40 88888.00 2008-07-12 11:13:15.875 194 12595.75 54.33 55201.43 88888.00 2008-07-12 11:13:16.000 194 12595.77 54.35 55201.40 88888.00 2008-07-12 11:13:16.125 194 12595.83 54.38 55201.38 88888.00 2008-07-12 11:13:16.250 194 12595.88 54.42 55201.40 88888.00 2008-07-12 11:13:16.375 194 12595.80 54.40 55201.38 88888.00 2008-07-12 11:13:16.500 194 12595.73 54.42 55201.38 88888.00 2008-07-12 11:13:16.625 194 12595.65 54.50 55201.40 88888.00 2008-07-12 11:13:16.750 194 12595.60 54.52 55201.38 88888.00 2008-07-12 11:13:16.875 194 12595.52 54.50 55201.35 88888.00 2008-07-12 11:13:17.000 194 12595.52 54.52 55201.32 88888.00 2008-07-12 11:13:17.125 194 12595.55 54.58 55201.35 88888.00 2008-07-12 11:13:17.250 194 12595.50 54.52 55201.32 88888.00 2008-07-12 11:13:17.375 194 12595.50 54.52 55201.30 88888.00 2008-07-12 11:13:17.500 194 12595.55 54.60 55201.32 88888.00 2008-07-12 11:13:17.625 194 12595.58 54.62 55201.30 88888.00 2008-07-12 11:13:17.750 194 12595.60 54.62 55201.32 88888.00 2008-07-12 11:13:17.875 194 12595.60 54.67 55201.35 88888.00 2008-07-12 11:13:18.000 194 12595.60 54.75 55201.35 88888.00 2008-07-12 11:13:18.125 194 12595.60 54.77 55201.35 88888.00 2008-07-12 11:13:18.250 194 12595.58 54.77 55201.32 88888.00 2008-07-12 11:13:18.375 194 12595.58 54.80 55201.30 88888.00 2008-07-12 11:13:18.500 194 12595.52 54.85 55201.32 88888.00 2008-07-12 11:13:18.625 194 12595.52 54.88 55201.35 88888.00 2008-07-12 11:13:18.750 194 12595.55 54.95 55201.32 88888.00 2008-07-12 11:13:18.875 194 12595.60 54.92 55201.32 88888.00 2008-07-12 11:13:19.000 194 12595.55 54.95 55201.32 88888.00 2008-07-12 11:13:19.125 194 12595.50 54.98 55201.30 88888.00 2008-07-12 11:13:19.250 194 12595.50 54.98 55201.28 88888.00 2008-07-12 11:13:19.375 194 12595.45 55.00 55201.28 88888.00 2008-07-12 11:13:19.500 194 12595.38 55.02 55201.28 88888.00 2008-07-12 11:13:19.625 194 12595.38 55.10 55201.28 88888.00 2008-07-12 11:13:19.750 194 12595.35 55.10 55201.25 88888.00 2008-07-12 11:13:19.875 194 12595.33 55.10 55201.22 88888.00 2008-07-12 11:13:20.000 194 12595.33 55.12 55201.25 88888.00 2008-07-12 11:13:20.125 194 12595.40 55.20 55201.25 88888.00 2008-07-12 11:13:20.250 194 12595.42 55.12 55201.25 88888.00 2008-07-12 11:13:20.375 194 12595.40 55.15 55201.25 88888.00 2008-07-12 11:13:20.500 194 12595.40 55.15 55201.22 88888.00 2008-07-12 11:13:20.625 194 12595.42 55.12 55201.20 88888.00 2008-07-12 11:13:20.750 194 12595.40 55.10 55201.20 88888.00 2008-07-12 11:13:20.875 194 12595.40 55.12 55201.22 88888.00 2008-07-12 11:13:21.000 194 12595.40 55.20 55201.22 88888.00 2008-07-12 11:13:21.125 194 12595.40 55.27 55201.22 88888.00 2008-07-12 11:13:21.250 194 12595.40 55.25 55201.22 88888.00 2008-07-12 11:13:21.375 194 12595.40 55.23 55201.20 88888.00 2008-07-12 11:13:21.500 194 12595.42 55.27 55201.22 88888.00 2008-07-12 11:13:21.625 194 12595.45 55.35 55201.28 88888.00 2008-07-12 11:13:21.750 194 12595.40 55.35 55201.22 88888.00 2008-07-12 11:13:21.875 194 12595.40 55.33 55201.22 88888.00 2008-07-12 11:13:22.000 194 12595.40 55.33 55201.20 88888.00 2008-07-12 11:13:22.125 194 12595.35 55.40 55201.20 88888.00 2008-07-12 11:13:22.250 194 12595.40 55.48 55201.22 88888.00 2008-07-12 11:13:22.375 194 12595.40 55.50 55201.20 88888.00 2008-07-12 11:13:22.500 194 12595.33 55.50 55201.20 88888.00 2008-07-12 11:13:22.625 194 12595.27 55.52 55201.20 88888.00 2008-07-12 11:13:22.750 194 12595.27 55.52 55201.20 88888.00 2008-07-12 11:13:22.875 194 12595.25 55.48 55201.20 88888.00 2008-07-12 11:13:23.000 194 12595.25 55.50 55201.18 88888.00 2008-07-12 11:13:23.125 194 12595.20 55.55 55201.15 88888.00 2008-07-12 11:13:23.250 194 12595.15 55.52 55201.18 88888.00 2008-07-12 11:13:23.375 194 12595.17 55.55 55201.15 88888.00 2008-07-12 11:13:23.500 194 12595.27 55.60 55201.18 88888.00 2008-07-12 11:13:23.625 194 12595.23 55.55 55201.18 88888.00 2008-07-12 11:13:23.750 194 12595.15 55.58 55201.15 88888.00 2008-07-12 11:13:23.875 194 12595.17 55.62 55201.15 88888.00 2008-07-12 11:13:24.000 194 12595.23 55.60 55201.12 88888.00 2008-07-12 11:13:24.125 194 12595.27 55.67 55201.15 88888.00 2008-07-12 11:13:24.250 194 12595.27 55.80 55201.15 88888.00 2008-07-12 11:13:24.375 194 12595.30 55.83 55201.12 88888.00 2008-07-12 11:13:24.500 194 12595.33 55.80 55201.18 88888.00 2008-07-12 11:13:24.625 194 12595.33 55.73 55201.15 88888.00 2008-07-12 11:13:24.750 194 12595.30 55.73 55201.15 88888.00 2008-07-12 11:13:24.875 194 12595.35 55.83 55201.18 88888.00 2008-07-12 11:13:25.000 194 12595.27 55.80 55201.15 88888.00 2008-07-12 11:13:25.125 194 12595.25 55.77 55201.15 88888.00 2008-07-12 11:13:25.250 194 12595.25 55.83 55201.15 88888.00 2008-07-12 11:13:25.375 194 12595.30 55.88 55201.15 88888.00 2008-07-12 11:13:25.500 194 12595.33 55.85 55201.15 88888.00 2008-07-12 11:13:25.625 194 12595.25 55.83 55201.10 88888.00 2008-07-12 11:13:25.750 194 12595.17 55.85 55201.12 88888.00 2008-07-12 11:13:25.875 194 12595.12 55.85 55201.12 88888.00 2008-07-12 11:13:26.000 194 12595.15 55.90 55201.10 88888.00 2008-07-12 11:13:26.125 194 12595.20 55.95 55201.15 88888.00 2008-07-12 11:13:26.250 194 12595.15 55.95 55201.15 88888.00 2008-07-12 11:13:26.375 194 12595.17 55.98 55201.15 88888.00 2008-07-12 11:13:26.500 194 12595.15 55.98 55201.15 88888.00 2008-07-12 11:13:26.625 194 12595.15 56.02 55201.10 88888.00 2008-07-12 11:13:26.750 194 12595.12 56.00 55201.07 88888.00 2008-07-12 11:13:26.875 194 12595.12 56.00 55201.12 88888.00 2008-07-12 11:13:27.000 194 12595.10 56.00 55201.10 88888.00 2008-07-12 11:13:27.125 194 12595.12 56.02 55201.12 88888.00 2008-07-12 11:13:27.250 194 12595.17 56.05 55201.10 88888.00 2008-07-12 11:13:27.375 194 12595.15 56.10 55201.12 88888.00 2008-07-12 11:13:27.500 194 12595.08 56.08 55201.10 88888.00 2008-07-12 11:13:27.625 194 12595.10 56.12 55201.10 88888.00 2008-07-12 11:13:27.750 194 12595.12 56.12 55201.05 88888.00 2008-07-12 11:13:27.875 194 12595.12 56.15 55201.05 88888.00 2008-07-12 11:13:28.000 194 12595.17 56.15 55201.07 88888.00 2008-07-12 11:13:28.125 194 12595.17 56.10 55201.05 88888.00 2008-07-12 11:13:28.250 194 12595.20 56.20 55201.07 88888.00 2008-07-12 11:13:28.375 194 12595.27 56.27 55201.10 88888.00 2008-07-12 11:13:28.500 194 12595.23 56.25 55201.10 88888.00 2008-07-12 11:13:28.625 194 12595.17 56.23 55201.05 88888.00 2008-07-12 11:13:28.750 194 12595.20 56.20 55201.03 88888.00 2008-07-12 11:13:28.875 194 12595.20 56.25 55201.03 88888.00 2008-07-12 11:13:29.000 194 12595.20 56.27 55201.03 88888.00 2008-07-12 11:13:29.125 194 12595.25 56.35 55201.03 88888.00 2008-07-12 11:13:29.250 194 12595.20 56.35 55201.00 88888.00 2008-07-12 11:13:29.375 194 12595.17 56.33 55200.97 88888.00 2008-07-12 11:13:29.500 194 12595.15 56.30 55200.95 88888.00 2008-07-12 11:13:29.625 194 12595.23 56.42 55200.97 88888.00 2008-07-12 11:13:29.750 194 12595.27 56.48 55200.95 88888.00 2008-07-12 11:13:29.875 194 12595.30 56.52 55200.97 88888.00 2008-07-12 11:13:30.000 194 12595.33 56.60 55200.95 88888.00 2008-07-12 11:13:30.125 194 12595.25 56.55 55200.95 88888.00 2008-07-12 11:13:30.250 194 12595.17 56.52 55200.95 88888.00 2008-07-12 11:13:30.375 194 12595.20 56.50 55200.95 88888.00 2008-07-12 11:13:30.500 194 12595.23 56.50 55200.95 88888.00 2008-07-12 11:13:30.625 194 12595.25 56.55 55200.93 88888.00 2008-07-12 11:13:30.750 194 12595.20 56.60 55200.93 88888.00 2008-07-12 11:13:30.875 194 12595.10 56.58 55200.88 88888.00 2008-07-12 11:13:31.000 194 12595.05 56.58 55200.85 88888.00 2008-07-12 11:13:31.125 194 12595.08 56.62 55200.90 88888.00 2008-07-12 11:13:31.250 194 12595.12 56.65 55200.93 88888.00 2008-07-12 11:13:31.375 194 12595.15 56.67 55200.90 88888.00 2008-07-12 11:13:31.500 194 12595.15 56.77 55200.95 88888.00 2008-07-12 11:13:31.625 194 12595.17 56.83 55201.00 88888.00 2008-07-12 11:13:31.750 194 12595.15 56.77 55200.95 88888.00 2008-07-12 11:13:31.875 194 12595.17 56.83 55200.95 88888.00 2008-07-12 11:13:32.000 194 12595.15 56.83 55200.95 88888.00 2008-07-12 11:13:32.125 194 12595.05 56.80 55200.97 88888.00 2008-07-12 11:13:32.250 194 12595.00 56.80 55200.93 88888.00 2008-07-12 11:13:32.375 194 12595.02 56.83 55200.90 88888.00 2008-07-12 11:13:32.500 194 12595.05 56.88 55200.90 88888.00 2008-07-12 11:13:32.625 194 12595.05 56.90 55200.90 88888.00 2008-07-12 11:13:32.750 194 12595.00 56.90 55200.90 88888.00 2008-07-12 11:13:32.875 194 12594.95 56.85 55200.88 88888.00 2008-07-12 11:13:33.000 194 12594.98 56.85 55200.88 88888.00 2008-07-12 11:13:33.125 194 12595.00 56.88 55200.90 88888.00 2008-07-12 11:13:33.250 194 12594.98 56.90 55200.90 88888.00 2008-07-12 11:13:33.375 194 12595.02 56.85 55200.90 88888.00 2008-07-12 11:13:33.500 194 12595.05 56.92 55200.90 88888.00 2008-07-12 11:13:33.625 194 12595.05 56.92 55200.90 88888.00 2008-07-12 11:13:33.750 194 12594.95 56.95 55200.90 88888.00 2008-07-12 11:13:33.875 194 12594.90 56.95 55200.88 88888.00 2008-07-12 11:13:34.000 194 12594.92 56.98 55200.85 88888.00 2008-07-12 11:13:34.125 194 12594.90 56.98 55200.85 88888.00 2008-07-12 11:13:34.250 194 12594.80 56.95 55200.88 88888.00 2008-07-12 11:13:34.375 194 12594.85 57.00 55200.88 88888.00 2008-07-12 11:13:34.500 194 12594.88 57.00 55200.85 88888.00 2008-07-12 11:13:34.625 194 12594.95 56.95 55200.88 88888.00 2008-07-12 11:13:34.750 194 12594.98 56.95 55200.88 88888.00 2008-07-12 11:13:34.875 194 12594.92 56.98 55200.90 88888.00 2008-07-12 11:13:35.000 194 12594.88 56.98 55200.88 88888.00 2008-07-12 11:13:35.125 194 12594.90 56.98 55200.88 88888.00 2008-07-12 11:13:35.250 194 12594.85 56.98 55200.85 88888.00 2008-07-12 11:13:35.375 194 12594.85 57.00 55200.85 88888.00 2008-07-12 11:13:35.500 194 12594.85 56.98 55200.88 88888.00 2008-07-12 11:13:35.625 194 12594.85 56.98 55200.88 88888.00 2008-07-12 11:13:35.750 194 12594.80 56.95 55200.82 88888.00 2008-07-12 11:13:35.875 194 12594.85 57.00 55200.85 88888.00 2008-07-12 11:13:36.000 194 12594.88 57.05 55200.85 88888.00 2008-07-12 11:13:36.125 194 12594.90 57.05 55200.82 88888.00 2008-07-12 11:13:36.250 194 12594.85 57.08 55200.80 88888.00 2008-07-12 11:13:36.375 194 12594.88 57.10 55200.80 88888.00 2008-07-12 11:13:36.500 194 12594.90 57.12 55200.82 88888.00 2008-07-12 11:13:36.625 194 12594.88 57.08 55200.80 88888.00 2008-07-12 11:13:36.750 194 12594.85 57.05 55200.78 88888.00 2008-07-12 11:13:36.875 194 12594.88 57.08 55200.78 88888.00 2008-07-12 11:13:37.000 194 12594.92 57.08 55200.78 88888.00 2008-07-12 11:13:37.125 194 12594.98 57.15 55200.80 88888.00 2008-07-12 11:13:37.250 194 12594.90 57.12 55200.80 88888.00 2008-07-12 11:13:37.375 194 12594.90 57.12 55200.78 88888.00 2008-07-12 11:13:37.500 194 12594.88 57.10 55200.75 88888.00 2008-07-12 11:13:37.625 194 12594.92 57.10 55200.78 88888.00 2008-07-12 11:13:37.750 194 12595.02 57.17 55200.75 88888.00 2008-07-12 11:13:37.875 194 12595.00 57.17 55200.75 88888.00 2008-07-12 11:13:38.000 194 12594.98 57.17 55200.75 88888.00 2008-07-12 11:13:38.125 194 12594.92 57.12 55200.75 88888.00 2008-07-12 11:13:38.250 194 12594.90 57.10 55200.75 88888.00 2008-07-12 11:13:38.375 194 12594.83 57.10 55200.68 88888.00 2008-07-12 11:13:38.500 194 12594.88 57.08 55200.68 88888.00 2008-07-12 11:13:38.625 194 12595.02 57.23 55200.70 88888.00 2008-07-12 11:13:38.750 194 12595.00 57.30 55200.72 88888.00 2008-07-12 11:13:38.875 194 12594.98 57.27 55200.72 88888.00 2008-07-12 11:13:39.000 194 12594.98 57.25 55200.72 88888.00 2008-07-12 11:13:39.125 194 12594.95 57.30 55200.72 88888.00 2008-07-12 11:13:39.250 194 12594.90 57.25 55200.70 88888.00 2008-07-12 11:13:39.375 194 12595.00 57.25 55200.72 88888.00 2008-07-12 11:13:39.500 194 12594.98 57.35 55200.72 88888.00 2008-07-12 11:13:39.625 194 12594.90 57.27 55200.70 88888.00 2008-07-12 11:13:39.750 194 12594.83 57.27 55200.68 88888.00 2008-07-12 11:13:39.875 194 12594.95 57.35 55200.68 88888.00 2008-07-12 11:13:40.000 194 12595.10 57.35 55200.65 88888.00 2008-07-12 11:13:40.125 194 12595.08 57.33 55200.60 88888.00 2008-07-12 11:13:40.250 194 12594.98 57.30 55200.62 88888.00 2008-07-12 11:13:40.375 194 12595.02 57.38 55200.65 88888.00 2008-07-12 11:13:40.500 194 12595.08 57.42 55200.65 88888.00 2008-07-12 11:13:40.625 194 12595.02 57.40 55200.60 88888.00 2008-07-12 11:13:40.750 194 12595.02 57.42 55200.60 88888.00 2008-07-12 11:13:40.875 194 12595.10 57.50 55200.62 88888.00 2008-07-12 11:13:41.000 194 12595.15 57.45 55200.62 88888.00 2008-07-12 11:13:41.125 194 12595.12 57.38 55200.62 88888.00 2008-07-12 11:13:41.250 194 12595.00 57.40 55200.62 88888.00 2008-07-12 11:13:41.375 194 12595.02 57.45 55200.65 88888.00 2008-07-12 11:13:41.500 194 12595.00 57.50 55200.62 88888.00 2008-07-12 11:13:41.625 194 12595.02 57.52 55200.60 88888.00 2008-07-12 11:13:41.750 194 12595.00 57.52 55200.60 88888.00 2008-07-12 11:13:41.875 194 12595.00 57.55 55200.60 88888.00 2008-07-12 11:13:42.000 194 12595.05 57.58 55200.57 88888.00 2008-07-12 11:13:42.125 194 12595.08 57.58 55200.57 88888.00 2008-07-12 11:13:42.250 194 12595.05 57.58 55200.53 88888.00 2008-07-12 11:13:42.375 194 12595.00 57.65 55200.47 88888.00 2008-07-12 11:13:42.500 194 12594.92 57.67 55200.50 88888.00 2008-07-12 11:13:42.625 194 12594.95 57.65 55200.50 88888.00 2008-07-12 11:13:42.750 194 12594.98 57.67 55200.50 88888.00 2008-07-12 11:13:42.875 194 12595.08 57.70 55200.47 88888.00 2008-07-12 11:13:43.000 194 12595.00 57.67 55200.45 88888.00 2008-07-12 11:13:43.125 194 12594.95 57.65 55200.50 88888.00 2008-07-12 11:13:43.250 194 12594.95 57.65 55200.45 88888.00 2008-07-12 11:13:43.375 194 12595.00 57.67 55200.43 88888.00 2008-07-12 11:13:43.500 194 12595.02 57.67 55200.45 88888.00 2008-07-12 11:13:43.625 194 12595.00 57.70 55200.45 88888.00 2008-07-12 11:13:43.750 194 12594.95 57.73 55200.43 88888.00 2008-07-12 11:13:43.875 194 12594.95 57.77 55200.45 88888.00 2008-07-12 11:13:44.000 194 12594.92 57.75 55200.43 88888.00 2008-07-12 11:13:44.125 194 12594.90 57.77 55200.40 88888.00 2008-07-12 11:13:44.250 194 12594.92 57.80 55200.43 88888.00 2008-07-12 11:13:44.375 194 12594.95 57.77 55200.40 88888.00 2008-07-12 11:13:44.500 194 12594.90 57.77 55200.40 88888.00 2008-07-12 11:13:44.625 194 12594.90 57.80 55200.38 88888.00 2008-07-12 11:13:44.750 194 12594.95 57.85 55200.38 88888.00 2008-07-12 11:13:44.875 194 12594.95 57.85 55200.38 88888.00 2008-07-12 11:13:45.000 194 12594.95 57.80 55200.32 88888.00 2008-07-12 11:13:45.125 194 12594.90 57.75 55200.30 88888.00 2008-07-12 11:13:45.250 194 12594.90 57.83 55200.35 88888.00 2008-07-12 11:13:45.375 194 12594.95 57.98 55200.35 88888.00 2008-07-12 11:13:45.500 194 12594.90 57.95 55200.32 88888.00 2008-07-12 11:13:45.625 194 12594.85 57.95 55200.30 88888.00 2008-07-12 11:13:45.750 194 12594.95 57.98 55200.30 88888.00 2008-07-12 11:13:45.875 194 12594.98 57.98 55200.28 88888.00 2008-07-12 11:13:46.000 194 12594.95 57.98 55200.28 88888.00 2008-07-12 11:13:46.125 194 12594.95 57.98 55200.30 88888.00 2008-07-12 11:13:46.250 194 12594.92 58.00 55200.28 88888.00 2008-07-12 11:13:46.375 194 12594.92 58.02 55200.30 88888.00 2008-07-12 11:13:46.500 194 12594.92 58.05 55200.28 88888.00 2008-07-12 11:13:46.625 194 12594.95 58.05 55200.28 88888.00 2008-07-12 11:13:46.750 194 12594.98 58.08 55200.28 88888.00 2008-07-12 11:13:46.875 194 12595.00 58.10 55200.25 88888.00 2008-07-12 11:13:47.000 194 12594.98 58.12 55200.22 88888.00 2008-07-12 11:13:47.125 194 12595.00 58.12 55200.22 88888.00 2008-07-12 11:13:47.250 194 12594.98 58.10 55200.22 88888.00 2008-07-12 11:13:47.375 194 12594.98 58.08 55200.20 88888.00 2008-07-12 11:13:47.500 194 12594.95 58.08 55200.18 88888.00 2008-07-12 11:13:47.625 194 12594.95 58.10 55200.20 88888.00 2008-07-12 11:13:47.750 194 12594.90 58.12 55200.22 88888.00 2008-07-12 11:13:47.875 194 12594.90 58.17 55200.25 88888.00 2008-07-12 11:13:48.000 194 12594.90 58.20 55200.22 88888.00 2008-07-12 11:13:48.125 194 12594.95 58.25 55200.25 88888.00 2008-07-12 11:13:48.250 194 12594.95 58.25 55200.22 88888.00 2008-07-12 11:13:48.375 194 12594.95 58.23 55200.20 88888.00 2008-07-12 11:13:48.500 194 12594.90 58.20 55200.18 88888.00 2008-07-12 11:13:48.625 194 12594.88 58.23 55200.20 88888.00 2008-07-12 11:13:48.750 194 12594.85 58.30 55200.22 88888.00 2008-07-12 11:13:48.875 194 12594.85 58.35 55200.20 88888.00 2008-07-12 11:13:49.000 194 12594.92 58.33 55200.15 88888.00 2008-07-12 11:13:49.125 194 12594.95 58.27 55200.12 88888.00 2008-07-12 11:13:49.250 194 12594.92 58.20 55200.12 88888.00 2008-07-12 11:13:49.375 194 12594.90 58.27 55200.12 88888.00 2008-07-12 11:13:49.500 194 12594.90 58.33 55200.12 88888.00 2008-07-12 11:13:49.625 194 12594.88 58.33 55200.12 88888.00 2008-07-12 11:13:49.750 194 12594.88 58.33 55200.12 88888.00 2008-07-12 11:13:49.875 194 12594.90 58.40 55200.12 88888.00 2008-07-12 11:13:50.000 194 12594.83 58.42 55200.12 88888.00 2008-07-12 11:13:50.125 194 12594.77 58.40 55200.10 88888.00 2008-07-12 11:13:50.250 194 12594.70 58.38 55200.07 88888.00 2008-07-12 11:13:50.375 194 12594.85 58.40 55200.10 88888.00 2008-07-12 11:13:50.500 194 12594.88 58.45 55200.07 88888.00 2008-07-12 11:13:50.625 194 12594.83 58.45 55200.07 88888.00 2008-07-12 11:13:50.750 194 12594.83 58.45 55200.05 88888.00 2008-07-12 11:13:50.875 194 12594.77 58.45 55200.00 88888.00 2008-07-12 11:13:51.000 194 12594.75 58.45 55200.00 88888.00 2008-07-12 11:13:51.125 194 12594.73 58.48 55200.03 88888.00 2008-07-12 11:13:51.250 194 12594.80 58.55 55200.07 88888.00 2008-07-12 11:13:51.375 194 12594.85 58.60 55200.05 88888.00 2008-07-12 11:13:51.500 194 12594.92 58.60 55200.03 88888.00 2008-07-12 11:13:51.625 194 12594.85 58.62 55200.00 88888.00 2008-07-12 11:13:51.750 194 12594.75 58.60 55199.97 88888.00 2008-07-12 11:13:51.875 194 12594.80 58.70 55200.03 88888.00 2008-07-12 11:13:52.000 194 12594.83 58.67 55200.00 88888.00 2008-07-12 11:13:52.125 194 12594.83 58.65 55199.97 88888.00 2008-07-12 11:13:52.250 194 12594.80 58.62 55199.97 88888.00 2008-07-12 11:13:52.375 194 12594.85 58.67 55199.97 88888.00 2008-07-12 11:13:52.500 194 12594.85 58.75 55199.97 88888.00 2008-07-12 11:13:52.625 194 12594.88 58.77 55200.00 88888.00 2008-07-12 11:13:52.750 194 12594.90 58.80 55199.97 88888.00 2008-07-12 11:13:52.875 194 12594.90 58.75 55199.97 88888.00 2008-07-12 11:13:53.000 194 12595.00 58.80 55199.97 88888.00 2008-07-12 11:13:53.125 194 12594.98 58.80 55199.97 88888.00 2008-07-12 11:13:53.250 194 12594.92 58.83 55199.93 88888.00 2008-07-12 11:13:53.375 194 12594.92 58.83 55199.88 88888.00 2008-07-12 11:13:53.500 194 12594.98 58.83 55199.88 88888.00 2008-07-12 11:13:53.625 194 12595.08 58.92 55199.93 88888.00 2008-07-12 11:13:53.750 194 12595.12 58.98 55199.90 88888.00 2008-07-12 11:13:53.875 194 12595.10 59.02 55199.93 88888.00 2008-07-12 11:13:54.000 194 12595.02 59.02 55199.93 88888.00 2008-07-12 11:13:54.125 194 12595.00 59.00 55199.93 88888.00 2008-07-12 11:13:54.250 194 12595.00 59.02 55199.90 88888.00 2008-07-12 11:13:54.375 194 12595.08 59.05 55199.90 88888.00 2008-07-12 11:13:54.500 194 12595.08 59.02 55199.85 88888.00 2008-07-12 11:13:54.625 194 12595.02 59.08 55199.85 88888.00 2008-07-12 11:13:54.750 194 12595.02 59.17 55199.88 88888.00 2008-07-12 11:13:54.875 194 12595.05 59.17 55199.88 88888.00 2008-07-12 11:13:55.000 194 12595.12 59.17 55199.88 88888.00 2008-07-12 11:13:55.125 194 12595.08 59.17 55199.82 88888.00 2008-07-12 11:13:55.250 194 12594.92 59.15 55199.78 88888.00 2008-07-12 11:13:55.375 194 12594.90 59.20 55199.80 88888.00 2008-07-12 11:13:55.500 194 12595.00 59.25 55199.80 88888.00 2008-07-12 11:13:55.625 194 12594.98 59.20 55199.78 88888.00 2008-07-12 11:13:55.750 194 12594.95 59.25 55199.78 88888.00 2008-07-12 11:13:55.875 194 12595.02 59.30 55199.75 88888.00 2008-07-12 11:13:56.000 194 12595.00 59.30 55199.72 88888.00 2008-07-12 11:13:56.125 194 12595.00 59.33 55199.75 88888.00 2008-07-12 11:13:56.250 194 12595.08 59.40 55199.72 88888.00 2008-07-12 11:13:56.375 194 12595.10 59.42 55199.72 88888.00 2008-07-12 11:13:56.500 194 12595.10 59.42 55199.72 88888.00 2008-07-12 11:13:56.625 194 12595.02 59.50 55199.72 88888.00 2008-07-12 11:13:56.750 194 12594.98 59.42 55199.72 88888.00 2008-07-12 11:13:56.875 194 12595.02 59.40 55199.70 88888.00 2008-07-12 11:13:57.000 194 12595.10 59.45 55199.68 88888.00 2008-07-12 11:13:57.125 194 12595.17 59.52 55199.68 88888.00 2008-07-12 11:13:57.250 194 12595.15 59.52 55199.68 88888.00 2008-07-12 11:13:57.375 194 12595.17 59.52 55199.65 88888.00 2008-07-12 11:13:57.500 194 12595.20 59.58 55199.65 88888.00 2008-07-12 11:13:57.625 194 12595.23 59.60 55199.68 88888.00 2008-07-12 11:13:57.750 194 12595.20 59.58 55199.68 88888.00 2008-07-12 11:13:57.875 194 12595.20 59.65 55199.68 88888.00 2008-07-12 11:13:58.000 194 12595.20 59.60 55199.65 88888.00 2008-07-12 11:13:58.125 194 12595.05 59.55 55199.62 88888.00 2008-07-12 11:13:58.250 194 12595.08 59.60 55199.65 88888.00 2008-07-12 11:13:58.375 194 12595.12 59.67 55199.60 88888.00 2008-07-12 11:13:58.500 194 12595.15 59.73 55199.57 88888.00 2008-07-12 11:13:58.625 194 12595.15 59.73 55199.55 88888.00 2008-07-12 11:13:58.750 194 12595.15 59.73 55199.57 88888.00 2008-07-12 11:13:58.875 194 12595.10 59.73 55199.57 88888.00 2008-07-12 11:13:59.000 194 12595.10 59.70 55199.53 88888.00 2008-07-12 11:13:59.125 194 12595.15 59.73 55199.55 88888.00 2008-07-12 11:13:59.250 194 12595.10 59.75 55199.55 88888.00 2008-07-12 11:13:59.375 194 12595.17 59.77 55199.55 88888.00 2008-07-12 11:13:59.500 194 12595.20 59.83 55199.55 88888.00 2008-07-12 11:13:59.625 194 12595.17 59.85 55199.55 88888.00 2008-07-12 11:13:59.750 194 12595.17 59.83 55199.57 88888.00 2008-07-12 11:13:59.875 194 12595.23 59.88 55199.55 88888.00 2008-07-12 11:14:00.000 194 12595.15 59.92 55199.53 88888.00 2008-07-12 11:14:00.125 194 12595.15 59.95 55199.50 88888.00 2008-07-12 11:14:00.250 194 12595.17 59.92 55199.50 88888.00 2008-07-12 11:14:00.375 194 12595.20 59.95 55199.50 88888.00 2008-07-12 11:14:00.500 194 12595.25 59.98 55199.53 88888.00 2008-07-12 11:14:00.625 194 12595.25 60.00 55199.50 88888.00 2008-07-12 11:14:00.750 194 12595.25 60.02 55199.53 88888.00 2008-07-12 11:14:00.875 194 12595.27 60.05 55199.50 88888.00 2008-07-12 11:14:01.000 194 12595.30 60.05 55199.50 88888.00 2008-07-12 11:14:01.125 194 12595.20 60.02 55199.47 88888.00 2008-07-12 11:14:01.250 194 12595.15 60.05 55199.50 88888.00 2008-07-12 11:14:01.375 194 12595.15 60.05 55199.47 88888.00 2008-07-12 11:14:01.500 194 12595.15 60.08 55199.45 88888.00 2008-07-12 11:14:01.625 194 12595.15 60.12 55199.45 88888.00 2008-07-12 11:14:01.750 194 12595.17 60.15 55199.45 88888.00 2008-07-12 11:14:01.875 194 12595.20 60.12 55199.43 88888.00 2008-07-12 11:14:02.000 194 12595.20 60.12 55199.40 88888.00 2008-07-12 11:14:02.125 194 12595.23 60.15 55199.43 88888.00 2008-07-12 11:14:02.250 194 12595.30 60.17 55199.43 88888.00 2008-07-12 11:14:02.375 194 12595.33 60.20 55199.45 88888.00 2008-07-12 11:14:02.500 194 12595.35 60.23 55199.43 88888.00 2008-07-12 11:14:02.625 194 12595.30 60.27 55199.45 88888.00 2008-07-12 11:14:02.750 194 12595.27 60.27 55199.43 88888.00 2008-07-12 11:14:02.875 194 12595.23 60.25 55199.40 88888.00 2008-07-12 11:14:03.000 194 12595.17 60.30 55199.38 88888.00 2008-07-12 11:14:03.125 194 12595.17 60.33 55199.40 88888.00 2008-07-12 11:14:03.250 194 12595.23 60.33 55199.38 88888.00 2008-07-12 11:14:03.375 194 12595.23 60.33 55199.35 88888.00 2008-07-12 11:14:03.500 194 12595.25 60.38 55199.35 88888.00 2008-07-12 11:14:03.625 194 12595.27 60.42 55199.35 88888.00 2008-07-12 11:14:03.750 194 12595.38 60.40 55199.32 88888.00 2008-07-12 11:14:03.875 194 12595.35 60.42 55199.35 88888.00 2008-07-12 11:14:04.000 194 12595.30 60.45 55199.30 88888.00 2008-07-12 11:14:04.125 194 12595.33 60.52 55199.32 88888.00 2008-07-12 11:14:04.250 194 12595.30 60.48 55199.28 88888.00 2008-07-12 11:14:04.375 194 12595.35 60.45 55199.25 88888.00 2008-07-12 11:14:04.500 194 12595.35 60.48 55199.22 88888.00 2008-07-12 11:14:04.625 194 12595.35 60.58 55199.25 88888.00 2008-07-12 11:14:04.750 194 12595.33 60.62 55199.25 88888.00 2008-07-12 11:14:04.875 194 12595.33 60.60 55199.25 88888.00 2008-07-12 11:14:05.000 194 12595.33 60.60 55199.20 88888.00 2008-07-12 11:14:05.125 194 12595.30 60.62 55199.20 88888.00 2008-07-12 11:14:05.250 194 12595.30 60.67 55199.25 88888.00 2008-07-12 11:14:05.375 194 12595.27 60.73 55199.22 88888.00 2008-07-12 11:14:05.500 194 12595.25 60.70 55199.20 88888.00 2008-07-12 11:14:05.625 194 12595.25 60.67 55199.15 88888.00 2008-07-12 11:14:05.750 194 12595.30 60.73 55199.18 88888.00 2008-07-12 11:14:05.875 194 12595.30 60.77 55199.20 88888.00 2008-07-12 11:14:06.000 194 12595.33 60.77 55199.18 88888.00 2008-07-12 11:14:06.125 194 12595.40 60.83 55199.20 88888.00 2008-07-12 11:14:06.250 194 12595.42 60.83 55199.22 88888.00 2008-07-12 11:14:06.375 194 12595.40 60.83 55199.18 88888.00 2008-07-12 11:14:06.500 194 12595.35 60.83 55199.15 88888.00 2008-07-12 11:14:06.625 194 12595.40 60.85 55199.15 88888.00 2008-07-12 11:14:06.750 194 12595.40 60.88 55199.15 88888.00 2008-07-12 11:14:06.875 194 12595.38 60.95 55199.12 88888.00 2008-07-12 11:14:07.000 194 12595.35 60.95 55199.10 88888.00 2008-07-12 11:14:07.125 194 12595.40 60.88 55199.10 88888.00 2008-07-12 11:14:07.250 194 12595.40 60.90 55199.10 88888.00 2008-07-12 11:14:07.375 194 12595.42 60.92 55199.07 88888.00 2008-07-12 11:14:07.500 194 12595.45 60.95 55199.05 88888.00 2008-07-12 11:14:07.625 194 12595.50 61.00 55199.07 88888.00 2008-07-12 11:14:07.750 194 12595.50 61.00 55199.07 88888.00 2008-07-12 11:14:07.875 194 12595.50 60.98 55199.03 88888.00 2008-07-12 11:14:08.000 194 12595.40 61.02 55199.07 88888.00 2008-07-12 11:14:08.125 194 12595.42 61.00 55199.07 88888.00 2008-07-12 11:14:08.250 194 12595.50 61.00 55199.07 88888.00 2008-07-12 11:14:08.375 194 12595.50 60.98 55199.00 88888.00 2008-07-12 11:14:08.500 194 12595.40 60.98 55198.97 88888.00 2008-07-12 11:14:08.625 194 12595.50 61.05 55198.97 88888.00 2008-07-12 11:14:08.750 194 12595.58 61.12 55199.03 88888.00 2008-07-12 11:14:08.875 194 12595.52 61.10 55198.97 88888.00 2008-07-12 11:14:09.000 194 12595.48 61.10 55198.97 88888.00 2008-07-12 11:14:09.125 194 12595.48 61.12 55198.97 88888.00 2008-07-12 11:14:09.250 194 12595.45 61.15 55199.00 88888.00 2008-07-12 11:14:09.375 194 12595.40 61.08 55198.95 88888.00 2008-07-12 11:14:09.500 194 12595.40 61.12 55198.95 88888.00 2008-07-12 11:14:09.625 194 12595.45 61.20 55199.00 88888.00 2008-07-12 11:14:09.750 194 12595.42 61.15 55198.97 88888.00 2008-07-12 11:14:09.875 194 12595.40 61.12 55198.93 88888.00 2008-07-12 11:14:10.000 194 12595.40 61.15 55198.88 88888.00 2008-07-12 11:14:10.125 194 12595.45 61.12 55198.88 88888.00 2008-07-12 11:14:10.250 194 12595.45 61.20 55198.90 88888.00 2008-07-12 11:14:10.375 194 12595.40 61.25 55198.90 88888.00 2008-07-12 11:14:10.500 194 12595.40 61.27 55198.90 88888.00 2008-07-12 11:14:10.625 194 12595.50 61.30 55198.93 88888.00 2008-07-12 11:14:10.750 194 12595.55 61.35 55198.93 88888.00 2008-07-12 11:14:10.875 194 12595.55 61.38 55198.95 88888.00 2008-07-12 11:14:11.000 194 12595.48 61.27 55198.90 88888.00 2008-07-12 11:14:11.125 194 12595.42 61.27 55198.88 88888.00 2008-07-12 11:14:11.250 194 12595.40 61.33 55198.90 88888.00 2008-07-12 11:14:11.375 194 12595.45 61.35 55198.88 88888.00 2008-07-12 11:14:11.500 194 12595.50 61.35 55198.88 88888.00 2008-07-12 11:14:11.625 194 12595.58 61.40 55198.88 88888.00 2008-07-12 11:14:11.750 194 12595.50 61.45 55198.90 88888.00 2008-07-12 11:14:11.875 194 12595.50 61.50 55198.90 88888.00 2008-07-12 11:14:12.000 194 12595.45 61.45 55198.85 88888.00 2008-07-12 11:14:12.125 194 12595.40 61.38 55198.80 88888.00 2008-07-12 11:14:12.250 194 12595.42 61.50 55198.82 88888.00 2008-07-12 11:14:12.375 194 12595.42 61.50 55198.82 88888.00 2008-07-12 11:14:12.500 194 12595.40 61.50 55198.80 88888.00 2008-07-12 11:14:12.625 194 12595.42 61.50 55198.82 88888.00 2008-07-12 11:14:12.750 194 12595.42 61.50 55198.80 88888.00 2008-07-12 11:14:12.875 194 12595.42 61.50 55198.80 88888.00 2008-07-12 11:14:13.000 194 12595.45 61.52 55198.82 88888.00 2008-07-12 11:14:13.125 194 12595.42 61.58 55198.85 88888.00 2008-07-12 11:14:13.250 194 12595.45 61.67 55198.85 88888.00 2008-07-12 11:14:13.375 194 12595.42 61.62 55198.78 88888.00 2008-07-12 11:14:13.500 194 12595.33 61.58 55198.75 88888.00 2008-07-12 11:14:13.625 194 12595.33 61.62 55198.72 88888.00 2008-07-12 11:14:13.750 194 12595.35 61.70 55198.78 88888.00 2008-07-12 11:14:13.875 194 12595.38 61.73 55198.80 88888.00 2008-07-12 11:14:14.000 194 12595.42 61.70 55198.75 88888.00 2008-07-12 11:14:14.125 194 12595.42 61.65 55198.72 88888.00 2008-07-12 11:14:14.250 194 12595.35 61.65 55198.68 88888.00 2008-07-12 11:14:14.375 194 12595.33 61.65 55198.68 88888.00 2008-07-12 11:14:14.500 194 12595.38 61.70 55198.70 88888.00 2008-07-12 11:14:14.625 194 12595.45 61.83 55198.72 88888.00 2008-07-12 11:14:14.750 194 12595.50 61.85 55198.72 88888.00 2008-07-12 11:14:14.875 194 12595.48 61.83 55198.70 88888.00 2008-07-12 11:14:15.000 194 12595.48 61.88 55198.65 88888.00 2008-07-12 11:14:15.125 194 12595.60 61.95 55198.70 88888.00 2008-07-12 11:14:15.250 194 12595.55 61.92 55198.72 88888.00 2008-07-12 11:14:15.375 194 12595.50 61.90 55198.68 88888.00 2008-07-12 11:14:15.500 194 12595.48 61.88 55198.68 88888.00 2008-07-12 11:14:15.625 194 12595.55 61.90 55198.65 88888.00 2008-07-12 11:14:15.750 194 12595.52 61.92 55198.65 88888.00 2008-07-12 11:14:15.875 194 12595.45 61.98 55198.62 88888.00 2008-07-12 11:14:16.000 194 12595.40 62.02 55198.62 88888.00 2008-07-12 11:14:16.125 194 12595.45 62.05 55198.60 88888.00 2008-07-12 11:14:16.250 194 12595.52 61.98 55198.57 88888.00 2008-07-12 11:14:16.375 194 12595.58 62.08 55198.60 88888.00 2008-07-12 11:14:16.500 194 12595.58 62.15 55198.62 88888.00 2008-07-12 11:14:16.625 194 12595.60 62.23 55198.62 88888.00 2008-07-12 11:14:16.750 194 12595.55 62.17 55198.55 88888.00 2008-07-12 11:14:16.875 194 12595.60 62.15 55198.53 88888.00 2008-07-12 11:14:17.000 194 12595.67 62.20 55198.55 88888.00 2008-07-12 11:14:17.125 194 12595.67 62.23 55198.55 88888.00 2008-07-12 11:14:17.250 194 12595.67 62.20 55198.55 88888.00 2008-07-12 11:14:17.375 194 12595.67 62.23 55198.55 88888.00 2008-07-12 11:14:17.500 194 12595.67 62.23 55198.53 88888.00 2008-07-12 11:14:17.625 194 12595.67 62.23 55198.53 88888.00 2008-07-12 11:14:17.750 194 12595.77 62.30 55198.50 88888.00 2008-07-12 11:14:17.875 194 12595.83 62.27 55198.53 88888.00 2008-07-12 11:14:18.000 194 12595.83 62.30 55198.50 88888.00 2008-07-12 11:14:18.125 194 12595.77 62.30 55198.47 88888.00 2008-07-12 11:14:18.250 194 12595.75 62.35 55198.47 88888.00 2008-07-12 11:14:18.375 194 12595.80 62.35 55198.45 88888.00 2008-07-12 11:14:18.500 194 12595.83 62.35 55198.45 88888.00 2008-07-12 11:14:18.625 194 12595.83 62.38 55198.45 88888.00 2008-07-12 11:14:18.750 194 12595.77 62.33 55198.43 88888.00 2008-07-12 11:14:18.875 194 12595.77 62.33 55198.40 88888.00 2008-07-12 11:14:19.000 194 12595.83 62.33 55198.38 88888.00 2008-07-12 11:14:19.125 194 12595.88 62.35 55198.43 88888.00 2008-07-12 11:14:19.250 194 12595.88 62.33 55198.45 88888.00 2008-07-12 11:14:19.375 194 12595.90 62.35 55198.40 88888.00 2008-07-12 11:14:19.500 194 12595.85 62.35 55198.38 88888.00 2008-07-12 11:14:19.625 194 12595.85 62.38 55198.38 88888.00 2008-07-12 11:14:19.750 194 12595.92 62.45 55198.38 88888.00 2008-07-12 11:14:19.875 194 12595.98 62.40 55198.38 88888.00 2008-07-12 11:14:20.000 194 12595.95 62.33 55198.35 88888.00 2008-07-12 11:14:20.125 194 12595.95 62.38 55198.35 88888.00 2008-07-12 11:14:20.250 194 12595.92 62.40 55198.32 88888.00 2008-07-12 11:14:20.375 194 12596.02 62.40 55198.35 88888.00 2008-07-12 11:14:20.500 194 12596.10 62.42 55198.35 88888.00 2008-07-12 11:14:20.625 194 12596.05 62.45 55198.35 88888.00 2008-07-12 11:14:20.750 194 12595.95 62.38 55198.30 88888.00 2008-07-12 11:14:20.875 194 12595.95 62.38 55198.28 88888.00 2008-07-12 11:14:21.000 194 12595.92 62.40 55198.25 88888.00 2008-07-12 11:14:21.125 194 12595.98 62.40 55198.25 88888.00 2008-07-12 11:14:21.250 194 12595.98 62.45 55198.28 88888.00 2008-07-12 11:14:21.375 194 12595.98 62.50 55198.30 88888.00 2008-07-12 11:14:21.500 194 12596.00 62.55 55198.30 88888.00 2008-07-12 11:14:21.625 194 12596.08 62.52 55198.28 88888.00 2008-07-12 11:14:21.750 194 12596.08 62.52 55198.22 88888.00 2008-07-12 11:14:21.875 194 12596.05 62.50 55198.22 88888.00 2008-07-12 11:14:22.000 194 12596.08 62.50 55198.22 88888.00 2008-07-12 11:14:22.125 194 12596.02 62.50 55198.18 88888.00 2008-07-12 11:14:22.250 194 12596.00 62.52 55198.15 88888.00 2008-07-12 11:14:22.375 194 12596.08 62.60 55198.18 88888.00 2008-07-12 11:14:22.500 194 12596.02 62.55 55198.15 88888.00 2008-07-12 11:14:22.625 194 12596.00 62.55 55198.15 88888.00 2008-07-12 11:14:22.750 194 12595.98 62.58 55198.15 88888.00 2008-07-12 11:14:22.875 194 12596.02 62.65 55198.15 88888.00 2008-07-12 11:14:23.000 194 12596.05 62.70 55198.12 88888.00 2008-07-12 11:14:23.125 194 12596.05 62.70 55198.12 88888.00 2008-07-12 11:14:23.250 194 12596.05 62.73 55198.18 88888.00 2008-07-12 11:14:23.375 194 12596.10 62.75 55198.18 88888.00 2008-07-12 11:14:23.500 194 12596.12 62.73 55198.15 88888.00 2008-07-12 11:14:23.625 194 12596.10 62.67 55198.10 88888.00 2008-07-12 11:14:23.750 194 12596.08 62.67 55198.10 88888.00 2008-07-12 11:14:23.875 194 12596.02 62.70 55198.12 88888.00 2008-07-12 11:14:24.000 194 12596.08 62.77 55198.12 88888.00 2008-07-12 11:14:24.125 194 12596.12 62.80 55198.12 88888.00 2008-07-12 11:14:24.250 194 12596.15 62.73 55198.10 88888.00 2008-07-12 11:14:24.375 194 12596.12 62.70 55198.07 88888.00 2008-07-12 11:14:24.500 194 12596.15 62.77 55198.07 88888.00 2008-07-12 11:14:24.625 194 12596.17 62.75 55198.05 88888.00 2008-07-12 11:14:24.750 194 12596.17 62.73 55198.03 88888.00 2008-07-12 11:14:24.875 194 12596.12 62.75 55198.03 88888.00 2008-07-12 11:14:25.000 194 12596.20 62.90 55198.07 88888.00 2008-07-12 11:14:25.125 194 12596.27 62.90 55198.10 88888.00 2008-07-12 11:14:25.250 194 12596.23 62.85 55198.07 88888.00 2008-07-12 11:14:25.375 194 12596.17 62.83 55198.03 88888.00 2008-07-12 11:14:25.500 194 12596.15 62.83 55198.00 88888.00 2008-07-12 11:14:25.625 194 12596.12 62.83 55198.05 88888.00 2008-07-12 11:14:25.750 194 12596.10 62.83 55198.05 88888.00 2008-07-12 11:14:25.875 194 12596.12 62.83 55198.03 88888.00 2008-07-12 11:14:26.000 194 12596.12 62.83 55197.97 88888.00 2008-07-12 11:14:26.125 194 12596.12 62.80 55198.03 88888.00 2008-07-12 11:14:26.250 194 12596.17 62.80 55198.05 88888.00 2008-07-12 11:14:26.375 194 12596.23 62.85 55198.05 88888.00 2008-07-12 11:14:26.500 194 12596.17 62.85 55198.03 88888.00 2008-07-12 11:14:26.625 194 12596.17 62.88 55198.00 88888.00 2008-07-12 11:14:26.750 194 12596.17 62.90 55198.03 88888.00 2008-07-12 11:14:26.875 194 12596.25 62.90 55198.03 88888.00 2008-07-12 11:14:27.000 194 12596.20 62.85 55198.00 88888.00 2008-07-12 11:14:27.125 194 12596.15 62.85 55197.97 88888.00 2008-07-12 11:14:27.250 194 12596.15 62.95 55197.97 88888.00 2008-07-12 11:14:27.375 194 12596.17 62.92 55197.97 88888.00 2008-07-12 11:14:27.500 194 12596.15 62.92 55197.95 88888.00 2008-07-12 11:14:27.625 194 12596.12 62.98 55197.97 88888.00 2008-07-12 11:14:27.750 194 12596.15 63.00 55198.03 88888.00 2008-07-12 11:14:27.875 194 12596.17 63.00 55197.97 88888.00 2008-07-12 11:14:28.000 194 12596.12 62.98 55197.95 88888.00 2008-07-12 11:14:28.125 194 12596.08 62.98 55197.95 88888.00 2008-07-12 11:14:28.250 194 12596.02 62.95 55197.93 88888.00 2008-07-12 11:14:28.375 194 12596.02 62.92 55197.90 88888.00 2008-07-12 11:14:28.500 194 12596.02 62.98 55197.93 88888.00 2008-07-12 11:14:28.625 194 12596.02 63.05 55197.90 88888.00 2008-07-12 11:14:28.750 194 12596.02 63.00 55197.88 88888.00 2008-07-12 11:14:28.875 194 12596.08 63.02 55197.85 88888.00 2008-07-12 11:14:29.000 194 12596.12 63.02 55197.82 88888.00 2008-07-12 11:14:29.125 194 12596.12 63.00 55197.85 88888.00 2008-07-12 11:14:29.250 194 12596.08 63.08 55197.82 88888.00 2008-07-12 11:14:29.375 194 12596.05 63.05 55197.85 88888.00 2008-07-12 11:14:29.500 194 12596.02 62.95 55197.82 88888.00 2008-07-12 11:14:29.625 194 12596.02 63.00 55197.85 88888.00 2008-07-12 11:14:29.750 194 12596.08 63.12 55197.85 88888.00 2008-07-12 11:14:29.875 194 12596.08 63.10 55197.85 88888.00 2008-07-12 11:14:30.000 194 12596.05 63.05 55197.82 88888.00 2008-07-12 11:14:30.125 194 12595.98 63.00 55197.82 88888.00 2008-07-12 11:14:30.250 194 12595.95 63.00 55197.85 88888.00 2008-07-12 11:14:30.375 194 12596.05 63.08 55197.82 88888.00 2008-07-12 11:14:30.500 194 12596.08 63.10 55197.82 88888.00 2008-07-12 11:14:30.625 194 12596.02 63.10 55197.80 88888.00 2008-07-12 11:14:30.750 194 12595.98 63.08 55197.85 88888.00 2008-07-12 11:14:30.875 194 12596.05 63.12 55197.88 88888.00 2008-07-12 11:14:31.000 194 12596.08 63.12 55197.85 88888.00 2008-07-12 11:14:31.125 194 12596.02 63.08 55197.80 88888.00 2008-07-12 11:14:31.250 194 12595.92 62.92 55197.80 88888.00 2008-07-12 11:14:31.375 194 12595.92 63.00 55197.78 88888.00 2008-07-12 11:14:31.500 194 12595.98 63.05 55197.80 88888.00 2008-07-12 11:14:31.625 194 12596.05 63.02 55197.82 88888.00 2008-07-12 11:14:31.750 194 12596.05 63.05 55197.85 88888.00 2008-07-12 11:14:31.875 194 12596.05 63.08 55197.78 88888.00 2008-07-12 11:14:32.000 194 12595.95 63.02 55197.75 88888.00 2008-07-12 11:14:32.125 194 12595.92 63.05 55197.78 88888.00 2008-07-12 11:14:32.250 194 12595.98 63.08 55197.72 88888.00 2008-07-12 11:14:32.375 194 12595.98 63.02 55197.72 88888.00 2008-07-12 11:14:32.500 194 12595.95 63.02 55197.70 88888.00 2008-07-12 11:14:32.625 194 12595.92 63.02 55197.72 88888.00 2008-07-12 11:14:32.750 194 12595.92 63.02 55197.78 88888.00 2008-07-12 11:14:32.875 194 12595.95 63.02 55197.75 88888.00 2008-07-12 11:14:33.000 194 12595.98 63.08 55197.75 88888.00 2008-07-12 11:14:33.125 194 12595.95 63.02 55197.72 88888.00 2008-07-12 11:14:33.250 194 12595.90 62.98 55197.72 88888.00 2008-07-12 11:14:33.375 194 12595.92 63.02 55197.70 88888.00 2008-07-12 11:14:33.500 194 12595.88 63.02 55197.68 88888.00 2008-07-12 11:14:33.625 194 12595.83 62.98 55197.65 88888.00 2008-07-12 11:14:33.750 194 12595.80 62.92 55197.65 88888.00 2008-07-12 11:14:33.875 194 12595.77 62.95 55197.65 88888.00 2008-07-12 11:14:34.000 194 12595.80 63.00 55197.65 88888.00 2008-07-12 11:14:34.125 194 12595.80 63.00 55197.70 88888.00 2008-07-12 11:14:34.250 194 12595.80 63.02 55197.68 88888.00 2008-07-12 11:14:34.375 194 12595.77 63.10 55197.68 88888.00 2008-07-12 11:14:34.500 194 12595.80 63.02 55197.68 88888.00 2008-07-12 11:14:34.625 194 12595.80 63.02 55197.62 88888.00 2008-07-12 11:14:34.750 194 12595.75 63.02 55197.62 88888.00 2008-07-12 11:14:34.875 194 12595.70 63.00 55197.62 88888.00 2008-07-12 11:14:35.000 194 12595.67 62.98 55197.60 88888.00 2008-07-12 11:14:35.125 194 12595.75 62.98 55197.62 88888.00 2008-07-12 11:14:35.250 194 12595.73 62.98 55197.65 88888.00 2008-07-12 11:14:35.375 194 12595.73 63.00 55197.62 88888.00 2008-07-12 11:14:35.500 194 12595.73 63.00 55197.60 88888.00 2008-07-12 11:14:35.625 194 12595.80 63.02 55197.62 88888.00 2008-07-12 11:14:35.750 194 12595.80 63.05 55197.65 88888.00 2008-07-12 11:14:35.875 194 12595.77 63.02 55197.62 88888.00 2008-07-12 11:14:36.000 194 12595.83 63.10 55197.65 88888.00 2008-07-12 11:14:36.125 194 12595.80 63.15 55197.65 88888.00 2008-07-12 11:14:36.250 194 12595.80 63.12 55197.60 88888.00 2008-07-12 11:14:36.375 194 12595.88 63.12 55197.60 88888.00 2008-07-12 11:14:36.500 194 12595.90 63.10 55197.55 88888.00 2008-07-12 11:14:36.625 194 12595.88 63.08 55197.55 88888.00 2008-07-12 11:14:36.750 194 12595.95 63.15 55197.55 88888.00 2008-07-12 11:14:36.875 194 12595.95 63.17 55197.55 88888.00 2008-07-12 11:14:37.000 194 12595.92 63.15 55197.50 88888.00 2008-07-12 11:14:37.125 194 12595.85 63.10 55197.50 88888.00 2008-07-12 11:14:37.250 194 12595.90 63.10 55197.50 88888.00 2008-07-12 11:14:37.375 194 12595.98 63.12 55197.45 88888.00 2008-07-12 11:14:37.500 194 12596.08 63.15 55197.43 88888.00 2008-07-12 11:14:37.625 194 12596.10 63.17 55197.45 88888.00 2008-07-12 11:14:37.750 194 12596.05 63.12 55197.43 88888.00 2008-07-12 11:14:37.875 194 12596.10 63.15 55197.43 88888.00 2008-07-12 11:14:38.000 194 12596.10 63.20 55197.43 88888.00 2008-07-12 11:14:38.125 194 12596.10 63.17 55197.45 88888.00 2008-07-12 11:14:38.250 194 12596.12 63.15 55197.45 88888.00 2008-07-12 11:14:38.375 194 12596.15 63.17 55197.43 88888.00 2008-07-12 11:14:38.500 194 12596.17 63.17 55197.40 88888.00 2008-07-12 11:14:38.625 194 12596.23 63.20 55197.40 88888.00 2008-07-12 11:14:38.750 194 12596.27 63.27 55197.40 88888.00 2008-07-12 11:14:38.875 194 12596.33 63.30 55197.40 88888.00 2008-07-12 11:14:39.000 194 12596.35 63.27 55197.40 88888.00 2008-07-12 11:14:39.125 194 12596.30 63.25 55197.38 88888.00 2008-07-12 11:14:39.250 194 12596.25 63.20 55197.32 88888.00 2008-07-12 11:14:39.375 194 12596.27 63.27 55197.35 88888.00 2008-07-12 11:14:39.500 194 12596.30 63.30 55197.40 88888.00 2008-07-12 11:14:39.625 194 12596.30 63.27 55197.32 88888.00 2008-07-12 11:14:39.750 194 12596.25 63.27 55197.28 88888.00 2008-07-12 11:14:39.875 194 12596.27 63.30 55197.28 88888.00 2008-07-12 11:14:40.000 194 12596.35 63.27 55197.28 88888.00 2008-07-12 11:14:40.125 194 12596.38 63.25 55197.25 88888.00 2008-07-12 11:14:40.250 194 12596.30 63.27 55197.25 88888.00 2008-07-12 11:14:40.375 194 12596.38 63.30 55197.25 88888.00 2008-07-12 11:14:40.500 194 12596.30 63.33 55197.25 88888.00 2008-07-12 11:14:40.625 194 12596.30 63.40 55197.28 88888.00 2008-07-12 11:14:40.750 194 12596.33 63.42 55197.28 88888.00 2008-07-12 11:14:40.875 194 12596.38 63.40 55197.25 88888.00 2008-07-12 11:14:41.000 194 12596.42 63.42 55197.25 88888.00 2008-07-12 11:14:41.125 194 12596.45 63.38 55197.22 88888.00 2008-07-12 11:14:41.250 194 12596.45 63.35 55197.22 88888.00 2008-07-12 11:14:41.375 194 12596.48 63.40 55197.22 88888.00 2008-07-12 11:14:41.500 194 12596.42 63.42 55197.20 88888.00 2008-07-12 11:14:41.625 194 12596.45 63.42 55197.20 88888.00 2008-07-12 11:14:41.750 194 12596.45 63.42 55197.22 88888.00 2008-07-12 11:14:41.875 194 12596.52 63.50 55197.20 88888.00 2008-07-12 11:14:42.000 194 12596.55 63.50 55197.18 88888.00 2008-07-12 11:14:42.125 194 12596.60 63.52 55197.18 88888.00 2008-07-12 11:14:42.250 194 12596.62 63.52 55197.12 88888.00 2008-07-12 11:14:42.375 194 12596.62 63.55 55197.15 88888.00 2008-07-12 11:14:42.500 194 12596.60 63.55 55197.12 88888.00 2008-07-12 11:14:42.625 194 12596.55 63.52 55197.10 88888.00 2008-07-12 11:14:42.750 194 12596.55 63.55 55197.12 88888.00 2008-07-12 11:14:42.875 194 12596.62 63.60 55197.15 88888.00 2008-07-12 11:14:43.000 194 12596.65 63.65 55197.15 88888.00 2008-07-12 11:14:43.125 194 12596.70 63.60 55197.10 88888.00 2008-07-12 11:14:43.250 194 12596.62 63.58 55197.07 88888.00 2008-07-12 11:14:43.375 194 12596.60 63.60 55197.07 88888.00 2008-07-12 11:14:43.500 194 12596.60 63.60 55197.05 88888.00 2008-07-12 11:14:43.625 194 12596.62 63.65 55197.03 88888.00 2008-07-12 11:14:43.750 194 12596.65 63.67 55197.05 88888.00 2008-07-12 11:14:43.875 194 12596.62 63.70 55197.03 88888.00 2008-07-12 11:14:44.000 194 12596.70 63.70 55197.07 88888.00 2008-07-12 11:14:44.125 194 12596.67 63.77 55197.10 88888.00 2008-07-12 11:14:44.250 194 12596.60 63.73 55197.07 88888.00 2008-07-12 11:14:44.375 194 12596.60 63.73 55197.05 88888.00 2008-07-12 11:14:44.500 194 12596.65 63.73 55197.00 88888.00 2008-07-12 11:14:44.625 194 12596.70 63.75 55196.97 88888.00 2008-07-12 11:14:44.750 194 12596.70 63.80 55197.00 88888.00 2008-07-12 11:14:44.875 194 12596.65 63.75 55196.97 88888.00 2008-07-12 11:14:45.000 194 12596.62 63.75 55196.95 88888.00 2008-07-12 11:14:45.125 194 12596.67 63.88 55196.95 88888.00 2008-07-12 11:14:45.250 194 12596.70 63.90 55197.03 88888.00 2008-07-12 11:14:45.375 194 12596.73 63.92 55197.00 88888.00 2008-07-12 11:14:45.500 194 12596.70 63.90 55197.05 88888.00 2008-07-12 11:14:45.625 194 12596.65 63.90 55197.05 88888.00 2008-07-12 11:14:45.750 194 12596.60 63.88 55197.00 88888.00 2008-07-12 11:14:45.875 194 12596.60 63.88 55196.95 88888.00 2008-07-12 11:14:46.000 194 12596.62 63.85 55196.95 88888.00 2008-07-12 11:14:46.125 194 12596.55 63.90 55196.97 88888.00 2008-07-12 11:14:46.250 194 12596.58 63.95 55197.00 88888.00 2008-07-12 11:14:46.375 194 12596.60 64.00 55196.97 88888.00 2008-07-12 11:14:46.500 194 12596.62 63.95 55196.93 88888.00 2008-07-12 11:14:46.625 194 12596.67 64.00 55196.95 88888.00 2008-07-12 11:14:46.750 194 12596.70 64.03 55196.95 88888.00 2008-07-12 11:14:46.875 194 12596.62 64.00 55196.95 88888.00 2008-07-12 11:14:47.000 194 12596.45 63.92 55196.90 88888.00 2008-07-12 11:14:47.125 194 12596.50 63.98 55196.90 88888.00 2008-07-12 11:14:47.250 194 12596.58 64.03 55196.93 88888.00 2008-07-12 11:14:47.375 194 12596.58 64.00 55196.90 88888.00 2008-07-12 11:14:47.500 194 12596.50 64.03 55196.90 88888.00 2008-07-12 11:14:47.625 194 12596.50 64.00 55196.88 88888.00 2008-07-12 11:14:47.750 194 12596.55 64.03 55196.93 88888.00 2008-07-12 11:14:47.875 194 12596.62 64.05 55196.90 88888.00 2008-07-12 11:14:48.000 194 12596.60 64.10 55196.90 88888.00 2008-07-12 11:14:48.125 194 12596.62 64.15 55196.93 88888.00 2008-07-12 11:14:48.250 194 12596.60 64.15 55196.93 88888.00 2008-07-12 11:14:48.375 194 12596.50 64.12 55196.90 88888.00 2008-07-12 11:14:48.500 194 12596.48 64.10 55196.88 88888.00 2008-07-12 11:14:48.625 194 12596.52 64.12 55196.88 88888.00 2008-07-12 11:14:48.750 194 12596.52 64.15 55196.88 88888.00 2008-07-12 11:14:48.875 194 12596.45 64.17 55196.88 88888.00 2008-07-12 11:14:49.000 194 12596.45 64.22 55196.95 88888.00 2008-07-12 11:14:49.125 194 12596.40 64.22 55196.93 88888.00 2008-07-12 11:14:49.250 194 12596.42 64.20 55196.93 88888.00 2008-07-12 11:14:49.375 194 12596.50 64.22 55196.95 88888.00 2008-07-12 11:14:49.500 194 12596.52 64.28 55196.95 88888.00 2008-07-12 11:14:49.625 194 12596.40 64.28 55196.90 88888.00 2008-07-12 11:14:49.750 194 12596.38 64.30 55196.93 88888.00 2008-07-12 11:14:49.875 194 12596.38 64.25 55196.93 88888.00 2008-07-12 11:14:50.000 194 12596.33 64.22 55196.90 88888.00 2008-07-12 11:14:50.125 194 12596.30 64.25 55196.90 88888.00 2008-07-12 11:14:50.250 194 12596.27 64.25 55196.90 88888.00 2008-07-12 11:14:50.375 194 12596.25 64.25 55196.90 88888.00 2008-07-12 11:14:50.500 194 12596.20 64.28 55196.90 88888.00 2008-07-12 11:14:50.625 194 12596.15 64.25 55196.88 88888.00 2008-07-12 11:14:50.750 194 12596.10 64.22 55196.85 88888.00 2008-07-12 11:14:50.875 194 12596.15 64.25 55196.88 88888.00 2008-07-12 11:14:51.000 194 12596.20 64.33 55196.90 88888.00 2008-07-12 11:14:51.125 194 12596.17 64.30 55196.88 88888.00 2008-07-12 11:14:51.250 194 12596.17 64.28 55196.85 88888.00 2008-07-12 11:14:51.375 194 12596.12 64.22 55196.82 88888.00 2008-07-12 11:14:51.500 194 12596.08 64.17 55196.82 88888.00 2008-07-12 11:14:51.625 194 12596.15 64.22 55196.85 88888.00 2008-07-12 11:14:51.750 194 12596.23 64.35 55196.88 88888.00 2008-07-12 11:14:51.875 194 12596.20 64.35 55196.85 88888.00 2008-07-12 11:14:52.000 194 12596.17 64.30 55196.80 88888.00 2008-07-12 11:14:52.125 194 12596.15 64.30 55196.82 88888.00 2008-07-12 11:14:52.250 194 12596.10 64.25 55196.80 88888.00 2008-07-12 11:14:52.375 194 12596.12 64.30 55196.80 88888.00 2008-07-12 11:14:52.500 194 12596.15 64.33 55196.80 88888.00 2008-07-12 11:14:52.625 194 12596.17 64.33 55196.82 88888.00 2008-07-12 11:14:52.750 194 12596.15 64.30 55196.80 88888.00 2008-07-12 11:14:52.875 194 12596.10 64.28 55196.80 88888.00 2008-07-12 11:14:53.000 194 12596.15 64.30 55196.80 88888.00 2008-07-12 11:14:53.125 194 12596.30 64.38 55196.80 88888.00 2008-07-12 11:14:53.250 194 12596.33 64.40 55196.80 88888.00 2008-07-12 11:14:53.375 194 12596.33 64.40 55196.75 88888.00 2008-07-12 11:14:53.500 194 12596.27 64.35 55196.75 88888.00 2008-07-12 11:14:53.625 194 12596.27 64.38 55196.75 88888.00 2008-07-12 11:14:53.750 194 12596.25 64.38 55196.80 88888.00 2008-07-12 11:14:53.875 194 12596.23 64.40 55196.78 88888.00 2008-07-12 11:14:54.000 194 12596.17 64.40 55196.75 88888.00 2008-07-12 11:14:54.125 194 12596.15 64.38 55196.75 88888.00 2008-07-12 11:14:54.250 194 12596.12 64.38 55196.72 88888.00 2008-07-12 11:14:54.375 194 12596.20 64.40 55196.70 88888.00 2008-07-12 11:14:54.500 194 12596.30 64.40 55196.70 88888.00 2008-07-12 11:14:54.625 194 12596.38 64.42 55196.70 88888.00 2008-07-12 11:14:54.750 194 12596.40 64.45 55196.72 88888.00 2008-07-12 11:14:54.875 194 12596.35 64.53 55196.72 88888.00 2008-07-12 11:14:55.000 194 12596.30 64.47 55196.68 88888.00 2008-07-12 11:14:55.125 194 12596.33 64.42 55196.65 88888.00 2008-07-12 11:14:55.250 194 12596.40 64.42 55196.70 88888.00 2008-07-12 11:14:55.375 194 12596.45 64.45 55196.70 88888.00 2008-07-12 11:14:55.500 194 12596.42 64.47 55196.68 88888.00 2008-07-12 11:14:55.625 194 12596.45 64.58 55196.68 88888.00 2008-07-12 11:14:55.750 194 12596.48 64.55 55196.70 88888.00 2008-07-12 11:14:55.875 194 12596.42 64.53 55196.68 88888.00 2008-07-12 11:14:56.000 194 12596.42 64.58 55196.65 88888.00 2008-07-12 11:14:56.125 194 12596.52 64.58 55196.68 88888.00 2008-07-12 11:14:56.250 194 12596.50 64.55 55196.65 88888.00 2008-07-12 11:14:56.375 194 12596.52 64.60 55196.62 88888.00 2008-07-12 11:14:56.500 194 12596.52 64.60 55196.60 88888.00 2008-07-12 11:14:56.625 194 12596.52 64.62 55196.62 88888.00 2008-07-12 11:14:56.750 194 12596.48 64.58 55196.55 88888.00 2008-07-12 11:14:56.875 194 12596.42 64.53 55196.53 88888.00 2008-07-12 11:14:57.000 194 12596.45 64.58 55196.53 88888.00 2008-07-12 11:14:57.125 194 12596.50 64.62 55196.57 88888.00 2008-07-12 11:14:57.250 194 12596.55 64.65 55196.57 88888.00 2008-07-12 11:14:57.375 194 12596.60 64.62 55196.53 88888.00 2008-07-12 11:14:57.500 194 12596.52 64.65 55196.55 88888.00 2008-07-12 11:14:57.625 194 12596.52 64.67 55196.55 88888.00 2008-07-12 11:14:57.750 194 12596.58 64.72 55196.55 88888.00 2008-07-12 11:14:57.875 194 12596.58 64.67 55196.57 88888.00 2008-07-12 11:14:58.000 194 12596.60 64.67 55196.55 88888.00 2008-07-12 11:14:58.125 194 12596.62 64.65 55196.55 88888.00 2008-07-12 11:14:58.250 194 12596.62 64.65 55196.57 88888.00 2008-07-12 11:14:58.375 194 12596.62 64.65 55196.55 88888.00 2008-07-12 11:14:58.500 194 12596.58 64.62 55196.55 88888.00 2008-07-12 11:14:58.625 194 12596.60 64.62 55196.53 88888.00 2008-07-12 11:14:58.750 194 12596.65 64.65 55196.53 88888.00 2008-07-12 11:14:58.875 194 12596.60 64.67 55196.53 88888.00 2008-07-12 11:14:59.000 194 12596.60 64.70 55196.53 88888.00 2008-07-12 11:14:59.125 194 12596.60 64.72 55196.53 88888.00 2008-07-12 11:14:59.250 194 12596.58 64.65 55196.55 88888.00 2008-07-12 11:14:59.375 194 12596.67 64.62 55196.53 88888.00 2008-07-12 11:14:59.500 194 12596.62 64.55 55196.50 88888.00 2008-07-12 11:14:59.625 194 12596.52 64.50 55196.47 88888.00 2008-07-12 11:14:59.750 194 12596.65 64.62 55196.53 88888.00 2008-07-12 11:14:59.875 194 12596.73 64.65 55196.53 88888.00 2008-07-12 11:15:00.000 194 12596.65 64.65 55196.50 88888.00 2008-07-12 11:15:00.125 194 12596.55 64.60 55196.50 88888.00 2008-07-12 11:15:00.250 194 12596.48 64.58 55196.47 88888.00 2008-07-12 11:15:00.375 194 12596.40 64.53 55196.43 88888.00 2008-07-12 11:15:00.500 194 12596.42 64.47 55196.43 88888.00 2008-07-12 11:15:00.625 194 12596.52 64.47 55196.47 88888.00 2008-07-12 11:15:00.750 194 12596.50 64.47 55196.45 88888.00 2008-07-12 11:15:00.875 194 12596.40 64.45 55196.43 88888.00 2008-07-12 11:15:01.000 194 12596.38 64.45 55196.40 88888.00 2008-07-12 11:15:01.125 194 12596.45 64.47 55196.45 88888.00 2008-07-12 11:15:01.250 194 12596.52 64.50 55196.45 88888.00 2008-07-12 11:15:01.375 194 12596.50 64.42 55196.40 88888.00 2008-07-12 11:15:01.500 194 12596.45 64.45 55196.38 88888.00 2008-07-12 11:15:01.625 194 12596.48 64.50 55196.43 88888.00 2008-07-12 11:15:01.750 194 12596.48 64.50 55196.43 88888.00 2008-07-12 11:15:01.875 194 12596.45 64.53 55196.45 88888.00 2008-07-12 11:15:02.000 194 12596.52 64.50 55196.43 88888.00 2008-07-12 11:15:02.125 194 12596.55 64.45 55196.43 88888.00 2008-07-12 11:15:02.250 194 12596.52 64.45 55196.38 88888.00 2008-07-12 11:15:02.375 194 12596.48 64.40 55196.40 88888.00 2008-07-12 11:15:02.500 194 12596.48 64.42 55196.40 88888.00 2008-07-12 11:15:02.625 194 12596.55 64.47 55196.40 88888.00 2008-07-12 11:15:02.750 194 12596.55 64.53 55196.38 88888.00 2008-07-12 11:15:02.875 194 12596.52 64.47 55196.35 88888.00 2008-07-12 11:15:03.000 194 12596.48 64.47 55196.38 88888.00 2008-07-12 11:15:03.125 194 12596.45 64.53 55196.38 88888.00 2008-07-12 11:15:03.250 194 12596.45 64.50 55196.35 88888.00 2008-07-12 11:15:03.375 194 12596.48 64.53 55196.38 88888.00 2008-07-12 11:15:03.500 194 12596.50 64.53 55196.35 88888.00 2008-07-12 11:15:03.625 194 12596.52 64.50 55196.32 88888.00 2008-07-12 11:15:03.750 194 12596.52 64.53 55196.38 88888.00 2008-07-12 11:15:03.875 194 12596.45 64.58 55196.32 88888.00 2008-07-12 11:15:04.000 194 12596.45 64.58 55196.32 88888.00 2008-07-12 11:15:04.125 194 12596.48 64.58 55196.32 88888.00 2008-07-12 11:15:04.250 194 12596.55 64.60 55196.35 88888.00 2008-07-12 11:15:04.375 194 12596.60 64.65 55196.35 88888.00 2008-07-12 11:15:04.500 194 12596.52 64.62 55196.32 88888.00 2008-07-12 11:15:04.625 194 12596.45 64.55 55196.32 88888.00 2008-07-12 11:15:04.750 194 12596.42 64.55 55196.30 88888.00 2008-07-12 11:15:04.875 194 12596.50 64.53 55196.28 88888.00 2008-07-12 11:15:05.000 194 12596.60 64.60 55196.30 88888.00 2008-07-12 11:15:05.125 194 12596.62 64.60 55196.30 88888.00 2008-07-12 11:15:05.250 194 12596.55 64.53 55196.25 88888.00 2008-07-12 11:15:05.375 194 12596.55 64.50 55196.28 88888.00 2008-07-12 11:15:05.500 194 12596.58 64.53 55196.28 88888.00 2008-07-12 11:15:05.625 194 12596.60 64.50 55196.28 88888.00 2008-07-12 11:15:05.750 194 12596.58 64.47 55196.30 88888.00 2008-07-12 11:15:05.875 194 12596.67 64.58 55196.30 88888.00 2008-07-12 11:15:06.000 194 12596.60 64.55 55196.28 88888.00 2008-07-12 11:15:06.125 194 12596.50 64.50 55196.25 88888.00 2008-07-12 11:15:06.250 194 12596.45 64.53 55196.22 88888.00 2008-07-12 11:15:06.375 194 12596.55 64.53 55196.28 88888.00 2008-07-12 11:15:06.500 194 12596.58 64.53 55196.28 88888.00 2008-07-12 11:15:06.625 194 12596.52 64.53 55196.28 88888.00 2008-07-12 11:15:06.750 194 12596.50 64.50 55196.25 88888.00 2008-07-12 11:15:06.875 194 12596.45 64.42 55196.22 88888.00 2008-07-12 11:15:07.000 194 12596.45 64.40 55196.22 88888.00 2008-07-12 11:15:07.125 194 12596.50 64.45 55196.28 88888.00 2008-07-12 11:15:07.250 194 12596.48 64.40 55196.28 88888.00 2008-07-12 11:15:07.375 194 12596.48 64.38 55196.25 88888.00 2008-07-12 11:15:07.500 194 12596.50 64.33 55196.20 88888.00 2008-07-12 11:15:07.625 194 12596.50 64.33 55196.18 88888.00 2008-07-12 11:15:07.750 194 12596.48 64.33 55196.22 88888.00 2008-07-12 11:15:07.875 194 12596.42 64.35 55196.22 88888.00 2008-07-12 11:15:08.000 194 12596.38 64.30 55196.20 88888.00 2008-07-12 11:15:08.125 194 12596.42 64.25 55196.20 88888.00 2008-07-12 11:15:08.250 194 12596.45 64.25 55196.25 88888.00 2008-07-12 11:15:08.375 194 12596.48 64.25 55196.25 88888.00 2008-07-12 11:15:08.500 194 12596.45 64.33 55196.28 88888.00 2008-07-12 11:15:08.625 194 12596.42 64.30 55196.25 88888.00 2008-07-12 11:15:08.750 194 12596.42 64.28 55196.22 88888.00 2008-07-12 11:15:08.875 194 12596.40 64.20 55196.22 88888.00 2008-07-12 11:15:09.000 194 12596.33 64.12 55196.25 88888.00 2008-07-12 11:15:09.125 194 12596.38 64.17 55196.25 88888.00 2008-07-12 11:15:09.250 194 12596.35 64.12 55196.20 88888.00 2008-07-12 11:15:09.375 194 12596.40 64.15 55196.25 88888.00 2008-07-12 11:15:09.500 194 12596.40 64.10 55196.22 88888.00 2008-07-12 11:15:09.625 194 12596.40 64.08 55196.22 88888.00 2008-07-12 11:15:09.750 194 12596.35 64.05 55196.20 88888.00 2008-07-12 11:15:09.875 194 12596.38 64.05 55196.22 88888.00 2008-07-12 11:15:10.000 194 12596.42 64.08 55196.20 88888.00 2008-07-12 11:15:10.125 194 12596.42 64.05 55196.20 88888.00 2008-07-12 11:15:10.250 194 12596.38 64.08 55196.22 88888.00 2008-07-12 11:15:10.375 194 12596.35 64.10 55196.20 88888.00 2008-07-12 11:15:10.500 194 12596.27 64.03 55196.18 88888.00 2008-07-12 11:15:10.625 194 12596.38 64.00 55196.22 88888.00 2008-07-12 11:15:10.750 194 12596.42 64.05 55196.22 88888.00 2008-07-12 11:15:10.875 194 12596.35 64.10 55196.22 88888.00 2008-07-12 11:15:11.000 194 12596.35 64.08 55196.22 88888.00 2008-07-12 11:15:11.125 194 12596.30 64.00 55196.20 88888.00 2008-07-12 11:15:11.250 194 12596.35 64.03 55196.20 88888.00 2008-07-12 11:15:11.375 194 12596.35 64.05 55196.18 88888.00 2008-07-12 11:15:11.500 194 12596.30 64.03 55196.22 88888.00 2008-07-12 11:15:11.625 194 12596.33 64.03 55196.22 88888.00 2008-07-12 11:15:11.750 194 12596.33 64.03 55196.25 88888.00 2008-07-12 11:15:11.875 194 12596.25 64.03 55196.20 88888.00 2008-07-12 11:15:12.000 194 12596.23 64.00 55196.22 88888.00 2008-07-12 11:15:12.125 194 12596.20 64.00 55196.20 88888.00 2008-07-12 11:15:12.250 194 12596.15 64.00 55196.18 88888.00 2008-07-12 11:15:12.375 194 12596.17 64.03 55196.20 88888.00 2008-07-12 11:15:12.500 194 12596.20 64.03 55196.25 88888.00 2008-07-12 11:15:12.625 194 12596.17 64.00 55196.22 88888.00 2008-07-12 11:15:12.750 194 12596.12 63.98 55196.20 88888.00 2008-07-12 11:15:12.875 194 12596.17 64.03 55196.22 88888.00 2008-07-12 11:15:13.000 194 12596.23 64.08 55196.20 88888.00 2008-07-12 11:15:13.125 194 12596.27 64.10 55196.18 88888.00 2008-07-12 11:15:13.250 194 12596.23 64.10 55196.18 88888.00 2008-07-12 11:15:13.375 194 12596.25 64.08 55196.18 88888.00 2008-07-12 11:15:13.500 194 12596.27 64.08 55196.12 88888.00 2008-07-12 11:15:13.625 194 12596.33 64.12 55196.15 88888.00 2008-07-12 11:15:13.750 194 12596.33 64.12 55196.12 88888.00 2008-07-12 11:15:13.875 194 12596.17 64.10 55196.12 88888.00 2008-07-12 11:15:14.000 194 12596.17 64.15 55196.15 88888.00 2008-07-12 11:15:14.125 194 12596.17 64.12 55196.12 88888.00 2008-07-12 11:15:14.250 194 12596.15 64.12 55196.15 88888.00 2008-07-12 11:15:14.375 194 12596.20 64.17 55196.12 88888.00 2008-07-12 11:15:14.500 194 12596.25 64.17 55196.10 88888.00 2008-07-12 11:15:14.625 194 12596.25 64.17 55196.12 88888.00 2008-07-12 11:15:14.750 194 12596.23 64.20 55196.15 88888.00 2008-07-12 11:15:14.875 194 12596.30 64.22 55196.12 88888.00 2008-07-12 11:15:15.000 194 12596.35 64.22 55196.12 88888.00 2008-07-12 11:15:15.125 194 12596.27 64.22 55196.10 88888.00 2008-07-12 11:15:15.250 194 12596.27 64.22 55196.12 88888.00 2008-07-12 11:15:15.375 194 12596.25 64.25 55196.10 88888.00 2008-07-12 11:15:15.500 194 12596.25 64.28 55196.12 88888.00 2008-07-12 11:15:15.625 194 12596.15 64.25 55196.12 88888.00 2008-07-12 11:15:15.750 194 12596.12 64.22 55196.10 88888.00 2008-07-12 11:15:15.875 194 12596.23 64.25 55196.12 88888.00 2008-07-12 11:15:16.000 194 12596.30 64.30 55196.10 88888.00 2008-07-12 11:15:16.125 194 12596.27 64.30 55196.10 88888.00 2008-07-12 11:15:16.250 194 12596.25 64.33 55196.10 88888.00 2008-07-12 11:15:16.375 194 12596.27 64.33 55196.07 88888.00 2008-07-12 11:15:16.500 194 12596.27 64.30 55196.03 88888.00 2008-07-12 11:15:16.625 194 12596.30 64.33 55196.07 88888.00 2008-07-12 11:15:16.750 194 12596.33 64.33 55196.10 88888.00 2008-07-12 11:15:16.875 194 12596.25 64.28 55196.07 88888.00 2008-07-12 11:15:17.000 194 12596.25 64.33 55196.05 88888.00 2008-07-12 11:15:17.125 194 12596.33 64.42 55196.07 88888.00 2008-07-12 11:15:17.250 194 12596.30 64.35 55196.07 88888.00 2008-07-12 11:15:17.375 194 12596.33 64.35 55196.10 88888.00 2008-07-12 11:15:17.500 194 12596.33 64.35 55196.07 88888.00 2008-07-12 11:15:17.625 194 12596.30 64.35 55196.07 88888.00 2008-07-12 11:15:17.750 194 12596.27 64.30 55196.10 88888.00 2008-07-12 11:15:17.875 194 12596.25 64.20 55196.05 88888.00 2008-07-12 11:15:18.000 194 12596.27 64.17 55196.03 88888.00 2008-07-12 11:15:18.125 194 12596.33 64.25 55196.05 88888.00 2008-07-12 11:15:18.250 194 12596.30 64.33 55196.07 88888.00 2008-07-12 11:15:18.375 194 12596.35 64.30 55196.10 88888.00 2008-07-12 11:15:18.500 194 12596.33 64.25 55196.05 88888.00 2008-07-12 11:15:18.625 194 12596.25 64.28 55196.03 88888.00 2008-07-12 11:15:18.750 194 12596.27 64.33 55196.00 88888.00 2008-07-12 11:15:18.875 194 12596.30 64.35 55196.03 88888.00 2008-07-12 11:15:19.000 194 12596.27 64.30 55196.03 88888.00 2008-07-12 11:15:19.125 194 12596.33 64.28 55196.05 88888.00 2008-07-12 11:15:19.250 194 12596.23 64.20 55196.00 88888.00 2008-07-12 11:15:19.375 194 12596.17 64.12 55196.00 88888.00 2008-07-12 11:15:19.500 194 12596.23 64.10 55196.00 88888.00 2008-07-12 11:15:19.625 194 12596.30 64.15 55196.00 88888.00 2008-07-12 11:15:19.750 194 12596.30 64.10 55195.97 88888.00 2008-07-12 11:15:19.875 194 12596.25 64.08 55195.95 88888.00 2008-07-12 11:15:20.000 194 12596.27 64.05 55195.95 88888.00 2008-07-12 11:15:20.125 194 12596.33 64.10 55195.97 88888.00 2008-07-12 11:15:20.250 194 12596.30 64.12 55196.00 88888.00 2008-07-12 11:15:20.375 194 12596.30 64.08 55195.97 88888.00 2008-07-12 11:15:20.500 194 12596.25 64.05 55195.95 88888.00 2008-07-12 11:15:20.625 194 12596.27 64.10 55195.97 88888.00 2008-07-12 11:15:20.750 194 12596.35 64.17 55196.00 88888.00 2008-07-12 11:15:20.875 194 12596.38 64.12 55196.00 88888.00 2008-07-12 11:15:21.000 194 12596.27 64.05 55195.95 88888.00 2008-07-12 11:15:21.125 194 12596.15 64.03 55195.95 88888.00 2008-07-12 11:15:21.250 194 12596.15 64.05 55195.97 88888.00 2008-07-12 11:15:21.375 194 12596.23 64.08 55195.97 88888.00 2008-07-12 11:15:21.500 194 12596.17 64.03 55195.95 88888.00 2008-07-12 11:15:21.625 194 12596.17 63.98 55195.95 88888.00 2008-07-12 11:15:21.750 194 12596.17 64.03 55195.95 88888.00 2008-07-12 11:15:21.875 194 12596.20 64.00 55195.97 88888.00 2008-07-12 11:15:22.000 194 12596.23 64.03 55196.00 88888.00 2008-07-12 11:15:22.125 194 12596.23 64.03 55196.00 88888.00 2008-07-12 11:15:22.250 194 12596.17 63.98 55196.00 88888.00 2008-07-12 11:15:22.375 194 12596.10 63.92 55195.95 88888.00 2008-07-12 11:15:22.500 194 12596.08 63.92 55195.95 88888.00 2008-07-12 11:15:22.625 194 12596.08 63.95 55195.93 88888.00 2008-07-12 11:15:22.750 194 12596.05 63.95 55195.95 88888.00 2008-07-12 11:15:22.875 194 12596.02 63.92 55195.95 88888.00 2008-07-12 11:15:23.000 194 12596.02 63.90 55195.93 88888.00 2008-07-12 11:15:23.125 194 12596.02 63.95 55196.00 88888.00 2008-07-12 11:15:23.250 194 12596.10 63.92 55196.03 88888.00 2008-07-12 11:15:23.375 194 12596.15 63.92 55196.03 88888.00 2008-07-12 11:15:23.500 194 12596.10 63.88 55195.97 88888.00 2008-07-12 11:15:23.625 194 12596.08 63.85 55195.97 88888.00 2008-07-12 11:15:23.750 194 12596.10 63.88 55195.97 88888.00 2008-07-12 11:15:23.875 194 12596.05 63.83 55195.95 88888.00 2008-07-12 11:15:24.000 194 12596.00 63.85 55195.93 88888.00 2008-07-12 11:15:24.125 194 12595.98 63.88 55195.95 88888.00 2008-07-12 11:15:24.250 194 12595.95 63.80 55195.93 88888.00 2008-07-12 11:15:24.375 194 12595.92 63.77 55195.95 88888.00 2008-07-12 11:15:24.500 194 12595.90 63.77 55195.93 88888.00 2008-07-12 11:15:24.625 194 12595.88 63.77 55195.95 88888.00 2008-07-12 11:15:24.750 194 12595.92 63.77 55195.93 88888.00 2008-07-12 11:15:24.875 194 12595.92 63.80 55195.95 88888.00 2008-07-12 11:15:25.000 194 12595.98 63.83 55195.93 88888.00 2008-07-12 11:15:25.125 194 12596.00 63.83 55195.95 88888.00 2008-07-12 11:15:25.250 194 12595.98 63.73 55195.93 88888.00 2008-07-12 11:15:25.375 194 12596.00 63.75 55195.95 88888.00 2008-07-12 11:15:25.500 194 12595.98 63.75 55195.93 88888.00 2008-07-12 11:15:25.625 194 12595.98 63.77 55195.95 88888.00 2008-07-12 11:15:25.750 194 12595.92 63.80 55195.95 88888.00 2008-07-12 11:15:25.875 194 12595.92 63.83 55195.95 88888.00 2008-07-12 11:15:26.000 194 12595.95 63.77 55195.90 88888.00 2008-07-12 11:15:26.125 194 12595.95 63.73 55195.90 88888.00 2008-07-12 11:15:26.250 194 12595.90 63.77 55195.90 88888.00 2008-07-12 11:15:26.375 194 12595.90 63.80 55195.85 88888.00 2008-07-12 11:15:26.500 194 12595.92 63.70 55195.85 88888.00 2008-07-12 11:15:26.625 194 12596.02 63.75 55195.88 88888.00 2008-07-12 11:15:26.750 194 12596.05 63.77 55195.88 88888.00 2008-07-12 11:15:26.875 194 12595.92 63.67 55195.82 88888.00 2008-07-12 11:15:27.000 194 12595.88 63.60 55195.80 88888.00 2008-07-12 11:15:27.125 194 12595.95 63.70 55195.85 88888.00 2008-07-12 11:15:27.250 194 12596.00 63.70 55195.85 88888.00 2008-07-12 11:15:27.375 194 12596.02 63.70 55195.85 88888.00 2008-07-12 11:15:27.500 194 12595.88 63.70 55195.78 88888.00 2008-07-12 11:15:27.625 194 12595.83 63.73 55195.82 88888.00 2008-07-12 11:15:27.750 194 12595.88 63.75 55195.85 88888.00 2008-07-12 11:15:27.875 194 12595.98 63.73 55195.88 88888.00 2008-07-12 11:15:28.000 194 12596.00 63.70 55195.80 88888.00 2008-07-12 11:15:28.125 194 12595.95 63.67 55195.78 88888.00 2008-07-12 11:15:28.250 194 12595.92 63.67 55195.78 88888.00 2008-07-12 11:15:28.375 194 12595.95 63.75 55195.78 88888.00 2008-07-12 11:15:28.500 194 12595.98 63.80 55195.78 88888.00 2008-07-12 11:15:28.625 194 12596.08 63.80 55195.78 88888.00 2008-07-12 11:15:28.750 194 12596.08 63.73 55195.75 88888.00 2008-07-12 11:15:28.875 194 12596.00 63.70 55195.72 88888.00 2008-07-12 11:15:29.000 194 12596.00 63.70 55195.78 88888.00 2008-07-12 11:15:29.125 194 12595.95 63.73 55195.75 88888.00 2008-07-12 11:15:29.250 194 12595.92 63.70 55195.70 88888.00 2008-07-12 11:15:29.375 194 12595.98 63.67 55195.72 88888.00 2008-07-12 11:15:29.500 194 12595.98 63.70 55195.72 88888.00 2008-07-12 11:15:29.625 194 12595.95 63.75 55195.70 88888.00 2008-07-12 11:15:29.750 194 12595.98 63.80 55195.72 88888.00 2008-07-12 11:15:29.875 194 12595.95 63.83 55195.70 88888.00 2008-07-12 11:15:30.000 194 12596.00 63.80 55195.75 88888.00 2008-07-12 11:15:30.125 194 12595.98 63.75 55195.72 88888.00 2008-07-12 11:15:30.250 194 12595.90 63.77 55195.68 88888.00 2008-07-12 11:15:30.375 194 12595.90 63.83 55195.65 88888.00 2008-07-12 11:15:30.500 194 12595.88 63.83 55195.65 88888.00 2008-07-12 11:15:30.625 194 12595.88 63.85 55195.70 88888.00 2008-07-12 11:15:30.750 194 12595.90 63.88 55195.70 88888.00 2008-07-12 11:15:30.875 194 12595.95 63.85 55195.68 88888.00 2008-07-12 11:15:31.000 194 12595.95 63.88 55195.68 88888.00 2008-07-12 11:15:31.125 194 12595.98 63.88 55195.68 88888.00 2008-07-12 11:15:31.250 194 12596.02 63.88 55195.68 88888.00 2008-07-12 11:15:31.375 194 12596.02 63.90 55195.65 88888.00 2008-07-12 11:15:31.500 194 12596.00 63.88 55195.60 88888.00 2008-07-12 11:15:31.625 194 12595.95 63.80 55195.57 88888.00 2008-07-12 11:15:31.750 194 12595.88 63.83 55195.60 88888.00 2008-07-12 11:15:31.875 194 12595.88 63.92 55195.65 88888.00 2008-07-12 11:15:32.000 194 12595.98 63.95 55195.68 88888.00 2008-07-12 11:15:32.125 194 12596.08 64.00 55195.68 88888.00 2008-07-12 11:15:32.250 194 12596.05 64.00 55195.62 88888.00 2008-07-12 11:15:32.375 194 12595.95 63.98 55195.62 88888.00 2008-07-12 11:15:32.500 194 12595.98 64.00 55195.62 88888.00 2008-07-12 11:15:32.625 194 12596.02 64.00 55195.62 88888.00 2008-07-12 11:15:32.750 194 12596.10 64.00 55195.62 88888.00 2008-07-12 11:15:32.875 194 12596.15 64.05 55195.62 88888.00 2008-07-12 11:15:33.000 194 12596.05 63.98 55195.57 88888.00 2008-07-12 11:15:33.125 194 12595.98 63.95 55195.57 88888.00 2008-07-12 11:15:33.250 194 12595.95 63.95 55195.57 88888.00 2008-07-12 11:15:33.375 194 12596.02 63.98 55195.55 88888.00 2008-07-12 11:15:33.500 194 12596.02 63.98 55195.53 88888.00 2008-07-12 11:15:33.625 194 12596.02 64.03 55195.53 88888.00 2008-07-12 11:15:33.750 194 12595.95 64.05 55195.53 88888.00 2008-07-12 11:15:33.875 194 12596.00 64.03 55195.50 88888.00 2008-07-12 11:15:34.000 194 12596.08 64.10 55195.47 88888.00 2008-07-12 11:15:34.125 194 12596.08 64.15 55195.50 88888.00 2008-07-12 11:15:34.250 194 12596.10 64.08 55195.47 88888.00 2008-07-12 11:15:34.375 194 12596.10 64.03 55195.45 88888.00 2008-07-12 11:15:34.500 194 12596.08 64.08 55195.45 88888.00 2008-07-12 11:15:34.625 194 12596.02 64.08 55195.45 88888.00 2008-07-12 11:15:34.750 194 12596.02 64.08 55195.45 88888.00 2008-07-12 11:15:34.875 194 12596.02 64.05 55195.43 88888.00 2008-07-12 11:15:35.000 194 12596.02 64.00 55195.40 88888.00 2008-07-12 11:15:35.125 194 12596.05 64.05 55195.43 88888.00 2008-07-12 11:15:35.250 194 12596.08 64.10 55195.40 88888.00 2008-07-12 11:15:35.375 194 12596.05 64.10 55195.43 88888.00 2008-07-12 11:15:35.500 194 12595.98 64.03 55195.38 88888.00 2008-07-12 11:15:35.625 194 12595.98 64.03 55195.35 88888.00 2008-07-12 11:15:35.750 194 12596.02 64.00 55195.38 88888.00 2008-07-12 11:15:35.875 194 12596.05 63.95 55195.38 88888.00 2008-07-12 11:15:36.000 194 12596.08 64.00 55195.38 88888.00 2008-07-12 11:15:36.125 194 12596.15 64.00 55195.40 88888.00 2008-07-12 11:15:36.250 194 12596.10 63.98 55195.40 88888.00 2008-07-12 11:15:36.375 194 12596.12 64.00 55195.40 88888.00 2008-07-12 11:15:36.500 194 12596.20 64.00 55195.40 88888.00 2008-07-12 11:15:36.625 194 12596.17 63.98 55195.40 88888.00 2008-07-12 11:15:36.750 194 12596.15 63.98 55195.40 88888.00 2008-07-12 11:15:36.875 194 12596.15 63.98 55195.38 88888.00 2008-07-12 11:15:37.000 194 12596.12 64.00 55195.38 88888.00 2008-07-12 11:15:37.125 194 12596.15 63.98 55195.35 88888.00 2008-07-12 11:15:37.250 194 12596.20 64.00 55195.38 88888.00 2008-07-12 11:15:37.375 194 12596.25 64.03 55195.35 88888.00 2008-07-12 11:15:37.500 194 12596.15 63.98 55195.35 88888.00 2008-07-12 11:15:37.625 194 12596.17 63.98 55195.35 88888.00 2008-07-12 11:15:37.750 194 12596.30 64.00 55195.35 88888.00 2008-07-12 11:15:37.875 194 12596.25 63.95 55195.30 88888.00 2008-07-12 11:15:38.000 194 12596.17 63.85 55195.28 88888.00 2008-07-12 11:15:38.125 194 12596.15 63.88 55195.28 88888.00 2008-07-12 11:15:38.250 194 12596.15 63.90 55195.30 88888.00 2008-07-12 11:15:38.375 194 12596.25 63.95 55195.30 88888.00 2008-07-12 11:15:38.500 194 12596.27 63.95 55195.25 88888.00 2008-07-12 11:15:38.625 194 12596.25 63.92 55195.25 88888.00 2008-07-12 11:15:38.750 194 12596.30 63.98 55195.28 88888.00 2008-07-12 11:15:38.875 194 12596.33 63.92 55195.25 88888.00 2008-07-12 11:15:39.000 194 12596.30 63.90 55195.22 88888.00 2008-07-12 11:15:39.125 194 12596.23 63.83 55195.22 88888.00 2008-07-12 11:15:39.250 194 12596.15 63.83 55195.22 88888.00 2008-07-12 11:15:39.375 194 12596.25 63.88 55195.22 88888.00 2008-07-12 11:15:39.500 194 12596.27 63.88 55195.20 88888.00 2008-07-12 11:15:39.625 194 12596.23 63.85 55195.20 88888.00 2008-07-12 11:15:39.750 194 12596.15 63.80 55195.18 88888.00 2008-07-12 11:15:39.875 194 12596.20 63.83 55195.18 88888.00 2008-07-12 11:15:40.000 194 12596.33 63.88 55195.22 88888.00 2008-07-12 11:15:40.125 194 12596.40 63.95 55195.22 88888.00 2008-07-12 11:15:40.250 194 12596.33 63.88 55195.20 88888.00 2008-07-12 11:15:40.375 194 12596.27 63.85 55195.12 88888.00 2008-07-12 11:15:40.500 194 12596.25 63.88 55195.12 88888.00 2008-07-12 11:15:40.625 194 12596.30 63.95 55195.20 88888.00 2008-07-12 11:15:40.750 194 12596.30 63.92 55195.20 88888.00 2008-07-12 11:15:40.875 194 12596.30 63.95 55195.18 88888.00 2008-07-12 11:15:41.000 194 12596.35 63.95 55195.15 88888.00 2008-07-12 11:15:41.125 194 12596.38 63.90 55195.15 88888.00 2008-07-12 11:15:41.250 194 12596.38 63.88 55195.12 88888.00 2008-07-12 11:15:41.375 194 12596.33 63.92 55195.12 88888.00 2008-07-12 11:15:41.500 194 12596.30 63.92 55195.10 88888.00 2008-07-12 11:15:41.625 194 12596.30 63.95 55195.07 88888.00 2008-07-12 11:15:41.750 194 12596.33 63.92 55195.10 88888.00 2008-07-12 11:15:41.875 194 12596.38 63.90 55195.07 88888.00 2008-07-12 11:15:42.000 194 12596.40 63.92 55195.07 88888.00 2008-07-12 11:15:42.125 194 12596.42 63.95 55195.10 88888.00 2008-07-12 11:15:42.250 194 12596.40 63.88 55195.05 88888.00 2008-07-12 11:15:42.375 194 12596.40 63.88 55195.03 88888.00 2008-07-12 11:15:42.500 194 12596.38 63.88 55195.03 88888.00 2008-07-12 11:15:42.625 194 12596.35 63.85 55195.05 88888.00 2008-07-12 11:15:42.750 194 12596.40 63.95 55195.07 88888.00 2008-07-12 11:15:42.875 194 12596.42 63.98 55195.05 88888.00 2008-07-12 11:15:43.000 194 12596.48 63.95 55195.00 88888.00 2008-07-12 11:15:43.125 194 12596.58 63.92 55195.00 88888.00 2008-07-12 11:15:43.250 194 12596.50 63.88 55195.00 88888.00 2008-07-12 11:15:43.375 194 12596.42 63.92 55194.97 88888.00 2008-07-12 11:15:43.500 194 12596.38 63.92 55195.00 88888.00 2008-07-12 11:15:43.625 194 12596.42 63.98 55194.97 88888.00 2008-07-12 11:15:43.750 194 12596.55 64.00 55194.97 88888.00 2008-07-12 11:15:43.875 194 12596.52 63.95 55194.95 88888.00 2008-07-12 11:15:44.000 194 12596.45 63.90 55194.90 88888.00 2008-07-12 11:15:44.125 194 12596.42 63.92 55194.95 88888.00 2008-07-12 11:15:44.250 194 12596.48 63.95 55194.95 88888.00 2008-07-12 11:15:44.375 194 12596.50 63.95 55194.90 88888.00 2008-07-12 11:15:44.500 194 12596.45 63.90 55194.88 88888.00 2008-07-12 11:15:44.625 194 12596.42 63.92 55194.88 88888.00 2008-07-12 11:15:44.750 194 12596.42 63.98 55194.90 88888.00 2008-07-12 11:15:44.875 194 12596.42 63.98 55194.90 88888.00 2008-07-12 11:15:45.000 194 12596.48 64.00 55194.88 88888.00 2008-07-12 11:15:45.125 194 12596.58 64.03 55194.90 88888.00 2008-07-12 11:15:45.250 194 12596.58 63.95 55194.88 88888.00 2008-07-12 11:15:45.375 194 12596.50 63.90 55194.82 88888.00 2008-07-12 11:15:45.500 194 12596.40 63.92 55194.82 88888.00 2008-07-12 11:15:45.625 194 12596.42 63.92 55194.85 88888.00 2008-07-12 11:15:45.750 194 12596.50 63.95 55194.85 88888.00 2008-07-12 11:15:45.875 194 12596.52 63.90 55194.85 88888.00 2008-07-12 11:15:46.000 194 12596.52 63.88 55194.82 88888.00 2008-07-12 11:15:46.125 194 12596.60 63.90 55194.82 88888.00 2008-07-12 11:15:46.250 194 12596.58 63.92 55194.82 88888.00 2008-07-12 11:15:46.375 194 12596.55 63.98 55194.82 88888.00 2008-07-12 11:15:46.500 194 12596.58 63.92 55194.80 88888.00 2008-07-12 11:15:46.625 194 12596.58 63.90 55194.78 88888.00 2008-07-12 11:15:46.750 194 12596.58 63.88 55194.80 88888.00 2008-07-12 11:15:46.875 194 12596.58 63.98 55194.80 88888.00 2008-07-12 11:15:47.000 194 12596.58 64.03 55194.78 88888.00 2008-07-12 11:15:47.125 194 12596.52 64.00 55194.75 88888.00 2008-07-12 11:15:47.250 194 12596.55 63.98 55194.72 88888.00 2008-07-12 11:15:47.375 194 12596.58 63.98 55194.72 88888.00 2008-07-12 11:15:47.500 194 12596.55 63.92 55194.72 88888.00 2008-07-12 11:15:47.625 194 12596.50 63.90 55194.70 88888.00 2008-07-12 11:15:47.750 194 12596.48 63.90 55194.70 88888.00 2008-07-12 11:15:47.875 194 12596.58 63.92 55194.72 88888.00 2008-07-12 11:15:48.000 194 12596.67 63.98 55194.70 88888.00 2008-07-12 11:15:48.125 194 12596.65 63.95 55194.70 88888.00 2008-07-12 11:15:48.250 194 12596.50 63.85 55194.65 88888.00 2008-07-12 11:15:48.375 194 12596.48 63.83 55194.65 88888.00 2008-07-12 11:15:48.500 194 12596.55 63.85 55194.70 88888.00 2008-07-12 11:15:48.625 194 12596.62 63.88 55194.70 88888.00 2008-07-12 11:15:48.750 194 12596.60 63.85 55194.68 88888.00 2008-07-12 11:15:48.875 194 12596.50 63.80 55194.65 88888.00 2008-07-12 11:15:49.000 194 12596.52 63.77 55194.62 88888.00 2008-07-12 11:15:49.125 194 12596.52 63.83 55194.62 88888.00 2008-07-12 11:15:49.250 194 12596.58 63.75 55194.65 88888.00 2008-07-12 11:15:49.375 194 12596.55 63.70 55194.62 88888.00 2008-07-12 11:15:49.500 194 12596.52 63.77 55194.65 88888.00 2008-07-12 11:15:49.625 194 12596.52 63.75 55194.60 88888.00 2008-07-12 11:15:49.750 194 12596.50 63.65 55194.57 88888.00 2008-07-12 11:15:49.875 194 12596.58 63.70 55194.57 88888.00 2008-07-12 11:15:50.000 194 12596.62 63.77 55194.57 88888.00 2008-07-12 11:15:50.125 194 12596.55 63.65 55194.57 88888.00 2008-07-12 11:15:50.250 194 12596.48 63.60 55194.53 88888.00 2008-07-12 11:15:50.375 194 12596.52 63.60 55194.53 88888.00 2008-07-12 11:15:50.500 194 12596.62 63.62 55194.57 88888.00 2008-07-12 11:15:50.625 194 12596.67 63.62 55194.55 88888.00 2008-07-12 11:15:50.750 194 12596.65 63.60 55194.55 88888.00 2008-07-12 11:15:50.875 194 12596.60 63.58 55194.53 88888.00 2008-07-12 11:15:51.000 194 12596.55 63.55 55194.50 88888.00 2008-07-12 11:15:51.125 194 12596.55 63.52 55194.55 88888.00 2008-07-12 11:15:51.250 194 12596.58 63.50 55194.55 88888.00 2008-07-12 11:15:51.375 194 12596.60 63.52 55194.55 88888.00 2008-07-12 11:15:51.500 194 12596.52 63.52 55194.50 88888.00 2008-07-12 11:15:51.625 194 12596.52 63.50 55194.47 88888.00 2008-07-12 11:15:51.750 194 12596.50 63.40 55194.50 88888.00 2008-07-12 11:15:51.875 194 12596.50 63.40 55194.47 88888.00 2008-07-12 11:15:52.000 194 12596.50 63.38 55194.47 88888.00 2008-07-12 11:15:52.125 194 12596.55 63.40 55194.47 88888.00 2008-07-12 11:15:52.250 194 12596.58 63.40 55194.45 88888.00 2008-07-12 11:15:52.375 194 12596.58 63.38 55194.47 88888.00 2008-07-12 11:15:52.500 194 12596.58 63.40 55194.45 88888.00 2008-07-12 11:15:52.625 194 12596.60 63.35 55194.45 88888.00 2008-07-12 11:15:52.750 194 12596.58 63.27 55194.45 88888.00 2008-07-12 11:15:52.875 194 12596.52 63.27 55194.45 88888.00 2008-07-12 11:15:53.000 194 12596.50 63.20 55194.40 88888.00 2008-07-12 11:15:53.125 194 12596.52 63.15 55194.43 88888.00 2008-07-12 11:15:53.250 194 12596.55 63.15 55194.43 88888.00 2008-07-12 11:15:53.375 194 12596.58 63.15 55194.43 88888.00 2008-07-12 11:15:53.500 194 12596.60 63.17 55194.43 88888.00 2008-07-12 11:15:53.625 194 12596.58 63.17 55194.45 88888.00 2008-07-12 11:15:53.750 194 12596.55 63.10 55194.43 88888.00 2008-07-12 11:15:53.875 194 12596.52 63.02 55194.40 88888.00 2008-07-12 11:15:54.000 194 12596.55 62.95 55194.38 88888.00 2008-07-12 11:15:54.125 194 12596.45 62.88 55194.38 88888.00 2008-07-12 11:15:54.250 194 12596.40 62.85 55194.35 88888.00 2008-07-12 11:15:54.375 194 12596.38 62.85 55194.38 88888.00 2008-07-12 11:15:54.500 194 12596.38 62.80 55194.38 88888.00 2008-07-12 11:15:54.625 194 12596.45 62.75 55194.38 88888.00 2008-07-12 11:15:54.750 194 12596.48 62.67 55194.35 88888.00 2008-07-12 11:15:54.875 194 12596.40 62.65 55194.35 88888.00 2008-07-12 11:15:55.000 194 12596.35 62.62 55194.32 88888.00 2008-07-12 11:15:55.125 194 12596.42 62.60 55194.32 88888.00 2008-07-12 11:15:55.250 194 12596.42 62.60 55194.35 88888.00 2008-07-12 11:15:55.375 194 12596.50 62.55 55194.35 88888.00 2008-07-12 11:15:55.500 194 12596.52 62.48 55194.32 88888.00 2008-07-12 11:15:55.625 194 12596.55 62.48 55194.35 88888.00 2008-07-12 11:15:55.750 194 12596.52 62.45 55194.32 88888.00 2008-07-12 11:15:55.875 194 12596.48 62.42 55194.30 88888.00 2008-07-12 11:15:56.000 194 12596.52 62.45 55194.28 88888.00 2008-07-12 11:15:56.125 194 12596.55 62.42 55194.28 88888.00 2008-07-12 11:15:56.250 194 12596.58 62.35 55194.28 88888.00 2008-07-12 11:15:56.375 194 12596.60 62.35 55194.28 88888.00 2008-07-12 11:15:56.500 194 12596.58 62.33 55194.25 88888.00 2008-07-12 11:15:56.625 194 12596.60 62.30 55194.20 88888.00 2008-07-12 11:15:56.750 194 12596.70 62.30 55194.20 88888.00 2008-07-12 11:15:56.875 194 12596.67 62.30 55194.18 88888.00 2008-07-12 11:15:57.000 194 12596.65 62.30 55194.18 88888.00 2008-07-12 11:15:57.125 194 12596.62 62.27 55194.18 88888.00 2008-07-12 11:15:57.250 194 12596.67 62.30 55194.15 88888.00 2008-07-12 11:15:57.375 194 12596.75 62.40 55194.15 88888.00 2008-07-12 11:15:57.500 194 12596.80 62.35 55194.12 88888.00 2008-07-12 11:15:57.625 194 12596.85 62.35 55194.12 88888.00 2008-07-12 11:15:57.750 194 12596.83 62.35 55194.12 88888.00 2008-07-12 11:15:57.875 194 12596.80 62.38 55194.10 88888.00 2008-07-12 11:15:58.000 194 12596.85 62.38 55194.05 88888.00 2008-07-12 11:15:58.125 194 12596.88 62.35 55194.05 88888.00 2008-07-12 11:15:58.250 194 12596.80 62.35 55194.05 88888.00 2008-07-12 11:15:58.375 194 12596.83 62.38 55194.03 88888.00 2008-07-12 11:15:58.500 194 12596.88 62.40 55194.03 88888.00 2008-07-12 11:15:58.625 194 12596.83 62.38 55194.00 88888.00 2008-07-12 11:15:58.750 194 12596.85 62.35 55194.00 88888.00 2008-07-12 11:15:58.875 194 12596.95 62.40 55194.00 88888.00 2008-07-12 11:15:59.000 194 12597.00 62.45 55193.93 88888.00 2008-07-12 11:15:59.125 194 12597.02 62.40 55193.95 88888.00 2008-07-12 11:15:59.250 194 12596.95 62.40 55193.93 88888.00 2008-07-12 11:15:59.375 194 12596.92 62.45 55193.93 88888.00 2008-07-12 11:15:59.500 194 12596.95 62.50 55193.93 88888.00 2008-07-12 11:15:59.625 194 12597.05 62.55 55193.93 88888.00 2008-07-12 11:15:59.750 194 12597.02 62.55 55193.90 88888.00 2008-07-12 11:15:59.875 194 12597.08 62.50 55193.88 88888.00 2008-07-12 11:16:00.000 194 12597.15 62.55 55193.88 88888.00 2008-07-12 11:16:00.125 194 12597.20 62.60 55193.88 88888.00 2008-07-12 11:16:00.250 194 12597.17 62.58 55193.85 88888.00 2008-07-12 11:16:00.375 194 12597.17 62.58 55193.88 88888.00 2008-07-12 11:16:00.500 194 12597.23 62.60 55193.85 88888.00 2008-07-12 11:16:00.625 194 12597.25 62.60 55193.82 88888.00 2008-07-12 11:16:00.750 194 12597.23 62.58 55193.80 88888.00 2008-07-12 11:16:00.875 194 12597.23 62.58 55193.78 88888.00 2008-07-12 11:16:01.000 194 12597.30 62.58 55193.78 88888.00 2008-07-12 11:16:01.125 194 12597.33 62.58 55193.75 88888.00 2008-07-12 11:16:01.250 194 12597.30 62.58 55193.75 88888.00 2008-07-12 11:16:01.375 194 12597.35 62.60 55193.72 88888.00 2008-07-12 11:16:01.500 194 12597.35 62.58 55193.70 88888.00 2008-07-12 11:16:01.625 194 12597.33 62.52 55193.70 88888.00 2008-07-12 11:16:01.750 194 12597.35 62.52 55193.68 88888.00 2008-07-12 11:16:01.875 194 12597.42 62.52 55193.68 88888.00 2008-07-12 11:16:02.000 194 12597.50 62.58 55193.68 88888.00 2008-07-12 11:16:02.125 194 12597.50 62.58 55193.68 88888.00 2008-07-12 11:16:02.250 194 12597.38 62.45 55193.65 88888.00 2008-07-12 11:16:02.375 194 12597.38 62.50 55193.60 88888.00 2008-07-12 11:16:02.500 194 12597.45 62.50 55193.57 88888.00 2008-07-12 11:16:02.625 194 12597.48 62.42 55193.60 88888.00 2008-07-12 11:16:02.750 194 12597.55 62.52 55193.62 88888.00 2008-07-12 11:16:02.875 194 12597.50 62.48 55193.62 88888.00 2008-07-12 11:16:03.000 194 12597.42 62.45 55193.62 88888.00 2008-07-12 11:16:03.125 194 12597.42 62.42 55193.60 88888.00 2008-07-12 11:16:03.250 194 12597.40 62.45 55193.60 88888.00 2008-07-12 11:16:03.375 194 12597.45 62.45 55193.55 88888.00 2008-07-12 11:16:03.500 194 12597.45 62.42 55193.57 88888.00 2008-07-12 11:16:03.625 194 12597.45 62.38 55193.55 88888.00 2008-07-12 11:16:03.750 194 12597.45 62.35 55193.50 88888.00 2008-07-12 11:16:03.875 194 12597.48 62.35 55193.55 88888.00 2008-07-12 11:16:04.000 194 12597.40 62.33 55193.53 88888.00 2008-07-12 11:16:04.125 194 12597.42 62.30 55193.57 88888.00 2008-07-12 11:16:04.250 194 12597.48 62.30 55193.55 88888.00 2008-07-12 11:16:04.375 194 12597.45 62.27 55193.55 88888.00 2008-07-12 11:16:04.500 194 12597.42 62.27 55193.53 88888.00 2008-07-12 11:16:04.625 194 12597.52 62.27 55193.55 88888.00 2008-07-12 11:16:04.750 194 12597.55 62.25 55193.50 88888.00 2008-07-12 11:16:04.875 194 12597.52 62.17 55193.53 88888.00 2008-07-12 11:16:05.000 194 12597.50 62.20 55193.50 88888.00 2008-07-12 11:16:05.125 194 12597.50 62.20 55193.47 88888.00 2008-07-12 11:16:05.250 194 12597.48 62.20 55193.45 88888.00 2008-07-12 11:16:05.375 194 12597.45 62.27 55193.43 88888.00 2008-07-12 11:16:05.500 194 12597.45 62.25 55193.45 88888.00 2008-07-12 11:16:05.625 194 12597.55 62.27 55193.47 88888.00 2008-07-12 11:16:05.750 194 12597.58 62.30 55193.45 88888.00 2008-07-12 11:16:05.875 194 12597.45 62.23 55193.40 88888.00 2008-07-12 11:16:06.000 194 12597.50 62.23 55193.43 88888.00 2008-07-12 11:16:06.125 194 12597.55 62.15 55193.40 88888.00 2008-07-12 11:16:06.250 194 12597.62 62.20 55193.45 88888.00 2008-07-12 11:16:06.375 194 12597.60 62.25 55193.43 88888.00 2008-07-12 11:16:06.500 194 12597.58 62.25 55193.40 88888.00 2008-07-12 11:16:06.625 194 12597.55 62.20 55193.40 88888.00 2008-07-12 11:16:06.750 194 12597.55 62.23 55193.35 88888.00 2008-07-12 11:16:06.875 194 12597.65 62.25 55193.38 88888.00 2008-07-12 11:16:07.000 194 12597.60 62.25 55193.35 88888.00 2008-07-12 11:16:07.125 194 12597.52 62.20 55193.32 88888.00 2008-07-12 11:16:07.250 194 12597.52 62.20 55193.32 88888.00 2008-07-12 11:16:07.375 194 12597.52 62.25 55193.30 88888.00 2008-07-12 11:16:07.500 194 12597.55 62.30 55193.30 88888.00 2008-07-12 11:16:07.625 194 12597.58 62.30 55193.30 88888.00 2008-07-12 11:16:07.750 194 12597.55 62.27 55193.32 88888.00 2008-07-12 11:16:07.875 194 12597.52 62.23 55193.30 88888.00 2008-07-12 11:16:08.000 194 12597.52 62.15 55193.25 88888.00 2008-07-12 11:16:08.125 194 12597.52 62.17 55193.28 88888.00 2008-07-12 11:16:08.250 194 12597.50 62.23 55193.25 88888.00 2008-07-12 11:16:08.375 194 12597.60 62.25 55193.25 88888.00 2008-07-12 11:16:08.500 194 12597.70 62.25 55193.28 88888.00 2008-07-12 11:16:08.625 194 12597.67 62.23 55193.25 88888.00 2008-07-12 11:16:08.750 194 12597.62 62.23 55193.25 88888.00 2008-07-12 11:16:08.875 194 12597.65 62.17 55193.25 88888.00 2008-07-12 11:16:09.000 194 12597.70 62.12 55193.22 88888.00 2008-07-12 11:16:09.125 194 12597.75 62.15 55193.20 88888.00 2008-07-12 11:16:09.250 194 12597.70 62.17 55193.25 88888.00 2008-07-12 11:16:09.375 194 12597.62 62.15 55193.22 88888.00 2008-07-12 11:16:09.500 194 12597.62 62.17 55193.22 88888.00 2008-07-12 11:16:09.625 194 12597.67 62.17 55193.20 88888.00 2008-07-12 11:16:09.750 194 12597.73 62.12 55193.20 88888.00 2008-07-12 11:16:09.875 194 12597.73 62.10 55193.20 88888.00 2008-07-12 11:16:10.000 194 12597.65 62.10 55193.22 88888.00 2008-07-12 11:16:10.125 194 12597.70 62.12 55193.22 88888.00 2008-07-12 11:16:10.250 194 12597.75 62.12 55193.25 88888.00 2008-07-12 11:16:10.375 194 12597.70 62.10 55193.25 88888.00 2008-07-12 11:16:10.500 194 12597.67 62.02 55193.20 88888.00 2008-07-12 11:16:10.625 194 12597.73 62.02 55193.15 88888.00 2008-07-12 11:16:10.750 194 12597.70 61.98 55193.15 88888.00 2008-07-12 11:16:10.875 194 12597.70 61.92 55193.18 88888.00 2008-07-12 11:16:11.000 194 12597.70 61.92 55193.15 88888.00 2008-07-12 11:16:11.125 194 12597.65 61.95 55193.12 88888.00 2008-07-12 11:16:11.250 194 12597.62 61.88 55193.10 88888.00 2008-07-12 11:16:11.375 194 12597.67 61.90 55193.10 88888.00 2008-07-12 11:16:11.500 194 12597.73 61.92 55193.12 88888.00 2008-07-12 11:16:11.625 194 12597.75 61.92 55193.12 88888.00 2008-07-12 11:16:11.750 194 12597.75 61.90 55193.12 88888.00 2008-07-12 11:16:11.875 194 12597.80 61.85 55193.10 88888.00 2008-07-12 11:16:12.000 194 12597.80 61.77 55193.07 88888.00 2008-07-12 11:16:12.125 194 12597.80 61.75 55193.07 88888.00 2008-07-12 11:16:12.250 194 12597.75 61.75 55193.07 88888.00 2008-07-12 11:16:12.375 194 12597.88 61.75 55193.05 88888.00 2008-07-12 11:16:12.500 194 12597.83 61.70 55193.03 88888.00 2008-07-12 11:16:12.625 194 12597.83 61.65 55193.03 88888.00 2008-07-12 11:16:12.750 194 12597.83 61.65 55193.03 88888.00 2008-07-12 11:16:12.875 194 12597.88 61.62 55193.03 88888.00 2008-07-12 11:16:13.000 194 12597.90 61.60 55193.00 88888.00 2008-07-12 11:16:13.125 194 12597.88 61.58 55193.00 88888.00 2008-07-12 11:16:13.250 194 12597.88 61.52 55192.97 88888.00 2008-07-12 11:16:13.375 194 12597.90 61.50 55192.95 88888.00 2008-07-12 11:16:13.500 194 12597.92 61.48 55192.95 88888.00 2008-07-12 11:16:13.625 194 12597.98 61.48 55192.95 88888.00 2008-07-12 11:16:13.750 194 12597.92 61.48 55192.95 88888.00 2008-07-12 11:16:13.875 194 12597.95 61.42 55192.93 88888.00 2008-07-12 11:16:14.000 194 12598.05 61.35 55192.93 88888.00 2008-07-12 11:16:14.125 194 12598.10 61.38 55192.93 88888.00 2008-07-12 11:16:14.250 194 12598.10 61.38 55192.93 88888.00 2008-07-12 11:16:14.375 194 12598.12 61.35 55192.93 88888.00 2008-07-12 11:16:14.500 194 12598.10 61.35 55192.90 88888.00 2008-07-12 11:16:14.625 194 12598.12 61.33 55192.90 88888.00 2008-07-12 11:16:14.750 194 12598.12 61.27 55192.85 88888.00 2008-07-12 11:16:14.875 194 12598.23 61.27 55192.88 88888.00 2008-07-12 11:16:15.000 194 12598.30 61.25 55192.85 88888.00 2008-07-12 11:16:15.125 194 12598.30 61.27 55192.85 88888.00 2008-07-12 11:16:15.250 194 12598.17 61.27 55192.85 88888.00 2008-07-12 11:16:15.375 194 12598.20 61.25 55192.82 88888.00 2008-07-12 11:16:15.500 194 12598.20 61.23 55192.78 88888.00 2008-07-12 11:16:15.625 194 12598.27 61.27 55192.80 88888.00 2008-07-12 11:16:15.750 194 12598.30 61.27 55192.78 88888.00 2008-07-12 11:16:15.875 194 12598.33 61.27 55192.78 88888.00 2008-07-12 11:16:16.000 194 12598.23 61.17 55192.72 88888.00 2008-07-12 11:16:16.125 194 12598.23 61.20 55192.75 88888.00 2008-07-12 11:16:16.250 194 12598.27 61.27 55192.75 88888.00 2008-07-12 11:16:16.375 194 12598.35 61.27 55192.75 88888.00 2008-07-12 11:16:16.500 194 12598.38 61.27 55192.72 88888.00 2008-07-12 11:16:16.625 194 12598.35 61.27 55192.72 88888.00 2008-07-12 11:16:16.750 194 12598.38 61.30 55192.72 88888.00 2008-07-12 11:16:16.875 194 12598.38 61.30 55192.70 88888.00 2008-07-12 11:16:17.000 194 12598.38 61.30 55192.68 88888.00 2008-07-12 11:16:17.125 194 12598.45 61.27 55192.68 88888.00 2008-07-12 11:16:17.250 194 12598.45 61.25 55192.68 88888.00 2008-07-12 11:16:17.375 194 12598.48 61.20 55192.68 88888.00 2008-07-12 11:16:17.500 194 12598.50 61.25 55192.68 88888.00 2008-07-12 11:16:17.625 194 12598.55 61.25 55192.68 88888.00 2008-07-12 11:16:17.750 194 12598.52 61.25 55192.62 88888.00 2008-07-12 11:16:17.875 194 12598.52 61.25 55192.62 88888.00 2008-07-12 11:16:18.000 194 12598.55 61.23 55192.62 88888.00 2008-07-12 11:16:18.125 194 12598.50 61.17 55192.62 88888.00 2008-07-12 11:16:18.250 194 12598.48 61.12 55192.57 88888.00 2008-07-12 11:16:18.375 194 12598.55 61.15 55192.62 88888.00 2008-07-12 11:16:18.500 194 12598.58 61.15 55192.62 88888.00 2008-07-12 11:16:18.625 194 12598.52 61.12 55192.60 88888.00 2008-07-12 11:16:18.750 194 12598.50 61.05 55192.57 88888.00 2008-07-12 11:16:18.875 194 12598.58 61.02 55192.60 88888.00 2008-07-12 11:16:19.000 194 12598.62 61.05 55192.57 88888.00 2008-07-12 11:16:19.125 194 12598.60 61.05 55192.60 88888.00 2008-07-12 11:16:19.250 194 12598.55 61.00 55192.55 88888.00 2008-07-12 11:16:19.375 194 12598.55 60.95 55192.53 88888.00 2008-07-12 11:16:19.500 194 12598.55 60.98 55192.53 88888.00 2008-07-12 11:16:19.625 194 12598.60 61.00 55192.53 88888.00 2008-07-12 11:16:19.750 194 12598.55 60.90 55192.50 88888.00 2008-07-12 11:16:19.875 194 12598.52 60.88 55192.47 88888.00 2008-07-12 11:16:20.000 194 12598.45 60.88 55192.47 88888.00 2008-07-12 11:16:20.125 194 12598.50 60.90 55192.47 88888.00 2008-07-12 11:16:20.250 194 12598.50 60.83 55192.47 88888.00 2008-07-12 11:16:20.375 194 12598.52 60.88 55192.45 88888.00 2008-07-12 11:16:20.500 194 12598.55 60.92 55192.50 88888.00 2008-07-12 11:16:20.625 194 12598.62 60.95 55192.55 88888.00 2008-07-12 11:16:20.750 194 12598.60 60.88 55192.53 88888.00 2008-07-12 11:16:20.875 194 12598.58 60.88 55192.50 88888.00 2008-07-12 11:16:21.000 194 12598.52 60.90 55192.47 88888.00 2008-07-12 11:16:21.125 194 12598.52 60.85 55192.47 88888.00 2008-07-12 11:16:21.250 194 12598.52 60.77 55192.47 88888.00 2008-07-12 11:16:21.375 194 12598.50 60.75 55192.45 88888.00 2008-07-12 11:16:21.500 194 12598.55 60.83 55192.45 88888.00 2008-07-12 11:16:21.625 194 12598.55 60.75 55192.40 88888.00 2008-07-12 11:16:21.750 194 12598.50 60.70 55192.38 88888.00 2008-07-12 11:16:21.875 194 12598.55 60.73 55192.40 88888.00 2008-07-12 11:16:22.000 194 12598.55 60.75 55192.45 88888.00 2008-07-12 11:16:22.125 194 12598.55 60.67 55192.47 88888.00 2008-07-12 11:16:22.250 194 12598.55 60.73 55192.45 88888.00 2008-07-12 11:16:22.375 194 12598.55 60.70 55192.43 88888.00 2008-07-12 11:16:22.500 194 12598.42 60.60 55192.40 88888.00 2008-07-12 11:16:22.625 194 12598.38 60.58 55192.40 88888.00 2008-07-12 11:16:22.750 194 12598.50 60.65 55192.43 88888.00 2008-07-12 11:16:22.875 194 12598.58 60.70 55192.40 88888.00 2008-07-12 11:16:23.000 194 12598.52 60.62 55192.38 88888.00 2008-07-12 11:16:23.125 194 12598.52 60.62 55192.40 88888.00 2008-07-12 11:16:23.250 194 12598.50 60.62 55192.40 88888.00 2008-07-12 11:16:23.375 194 12598.48 60.62 55192.38 88888.00 2008-07-12 11:16:23.500 194 12598.42 60.60 55192.38 88888.00 2008-07-12 11:16:23.625 194 12598.35 60.58 55192.35 88888.00 2008-07-12 11:16:23.750 194 12598.25 60.52 55192.38 88888.00 2008-07-12 11:16:23.875 194 12598.27 60.55 55192.38 88888.00 2008-07-12 11:16:24.000 194 12598.33 60.55 55192.38 88888.00 2008-07-12 11:16:24.125 194 12598.33 60.52 55192.40 88888.00 2008-07-12 11:16:24.250 194 12598.30 60.48 55192.38 88888.00 2008-07-12 11:16:24.375 194 12598.27 60.42 55192.38 88888.00 2008-07-12 11:16:24.500 194 12598.25 60.48 55192.40 88888.00 2008-07-12 11:16:24.625 194 12598.23 60.50 55192.40 88888.00 2008-07-12 11:16:24.750 194 12598.20 60.50 55192.40 88888.00 2008-07-12 11:16:24.875 194 12598.15 60.45 55192.40 88888.00 2008-07-12 11:16:25.000 194 12598.15 60.38 55192.35 88888.00 2008-07-12 11:16:25.125 194 12598.08 60.35 55192.35 88888.00 2008-07-12 11:16:25.250 194 12598.00 60.35 55192.40 88888.00 2008-07-12 11:16:25.375 194 12598.08 60.33 55192.40 88888.00 2008-07-12 11:16:25.500 194 12598.00 60.27 55192.35 88888.00 2008-07-12 11:16:25.625 194 12597.95 60.27 55192.35 88888.00 2008-07-12 11:16:25.750 194 12598.00 60.35 55192.40 88888.00 2008-07-12 11:16:25.875 194 12598.00 60.30 55192.40 88888.00 2008-07-12 11:16:26.000 194 12597.98 60.25 55192.35 88888.00 2008-07-12 11:16:26.125 194 12597.92 60.15 55192.38 88888.00 2008-07-12 11:16:26.250 194 12597.85 60.15 55192.38 88888.00 2008-07-12 11:16:26.375 194 12597.88 60.15 55192.38 88888.00 2008-07-12 11:16:26.500 194 12597.90 60.15 55192.38 88888.00 2008-07-12 11:16:26.625 194 12597.88 60.08 55192.38 88888.00 2008-07-12 11:16:26.750 194 12597.85 60.05 55192.38 88888.00 2008-07-12 11:16:26.875 194 12597.73 60.02 55192.38 88888.00 2008-07-12 11:16:27.000 194 12597.67 59.98 55192.35 88888.00 2008-07-12 11:16:27.125 194 12597.77 59.95 55192.38 88888.00 2008-07-12 11:16:27.250 194 12597.83 59.90 55192.38 88888.00 2008-07-12 11:16:27.375 194 12597.83 59.92 55192.40 88888.00 2008-07-12 11:16:27.500 194 12597.85 59.98 55192.43 88888.00 2008-07-12 11:16:27.625 194 12597.85 59.95 55192.43 88888.00 2008-07-12 11:16:27.750 194 12597.83 59.83 55192.38 88888.00 2008-07-12 11:16:27.875 194 12597.80 59.80 55192.38 88888.00 2008-07-12 11:16:28.000 194 12597.75 59.80 55192.40 88888.00 2008-07-12 11:16:28.125 194 12597.62 59.75 55192.43 88888.00 2008-07-12 11:16:28.250 194 12597.62 59.73 55192.45 88888.00 2008-07-12 11:16:28.375 194 12597.73 59.75 55192.45 88888.00 2008-07-12 11:16:28.500 194 12597.83 59.73 55192.40 88888.00 2008-07-12 11:16:28.625 194 12597.73 59.62 55192.35 88888.00 2008-07-12 11:16:28.750 194 12597.67 59.58 55192.32 88888.00 2008-07-12 11:16:28.875 194 12597.67 59.52 55192.32 88888.00 2008-07-12 11:16:29.000 194 12597.67 59.52 55192.32 88888.00 2008-07-12 11:16:29.125 194 12597.62 59.50 55192.30 88888.00 2008-07-12 11:16:29.250 194 12597.55 59.42 55192.25 88888.00 2008-07-12 11:16:29.375 194 12597.55 59.40 55192.28 88888.00 2008-07-12 11:16:29.500 194 12597.62 59.42 55192.32 88888.00 2008-07-12 11:16:29.625 194 12597.75 59.45 55192.38 88888.00 2008-07-12 11:16:29.750 194 12597.73 59.38 55192.35 88888.00 2008-07-12 11:16:29.875 194 12597.67 59.33 55192.35 88888.00 2008-07-12 11:16:30.000 194 12597.65 59.27 55192.30 88888.00 2008-07-12 11:16:30.125 194 12597.58 59.23 55192.30 88888.00 2008-07-12 11:16:30.250 194 12597.58 59.30 55192.35 88888.00 2008-07-12 11:16:30.375 194 12597.62 59.30 55192.32 88888.00 2008-07-12 11:16:30.500 194 12597.62 59.20 55192.32 88888.00 2008-07-12 11:16:30.625 194 12597.70 59.15 55192.32 88888.00 2008-07-12 11:16:30.750 194 12597.77 59.15 55192.32 88888.00 2008-07-12 11:16:30.875 194 12597.73 59.15 55192.30 88888.00 2008-07-12 11:16:31.000 194 12597.70 59.12 55192.28 88888.00 2008-07-12 11:16:31.125 194 12597.73 59.12 55192.28 88888.00 2008-07-12 11:16:31.250 194 12597.73 59.10 55192.30 88888.00 2008-07-12 11:16:31.375 194 12597.77 59.12 55192.30 88888.00 2008-07-12 11:16:31.500 194 12597.75 59.10 55192.30 88888.00 2008-07-12 11:16:31.625 194 12597.70 59.15 55192.30 88888.00 2008-07-12 11:16:31.750 194 12597.70 59.10 55192.28 88888.00 2008-07-12 11:16:31.875 194 12597.65 59.02 55192.22 88888.00 2008-07-12 11:16:32.000 194 12597.67 59.00 55192.20 88888.00 2008-07-12 11:16:32.125 194 12597.75 59.00 55192.22 88888.00 2008-07-12 11:16:32.250 194 12597.73 58.98 55192.22 88888.00 2008-07-12 11:16:32.375 194 12597.70 59.00 55192.22 88888.00 2008-07-12 11:16:32.500 194 12597.73 58.98 55192.18 88888.00 2008-07-12 11:16:32.625 194 12597.80 58.92 55192.18 88888.00 2008-07-12 11:16:32.750 194 12597.90 58.98 55192.18 88888.00 2008-07-12 11:16:32.875 194 12597.85 58.98 55192.18 88888.00 2008-07-12 11:16:33.000 194 12597.80 58.95 55192.18 88888.00 2008-07-12 11:16:33.125 194 12597.90 58.98 55192.15 88888.00 2008-07-12 11:16:33.250 194 12597.88 58.98 55192.15 88888.00 2008-07-12 11:16:33.375 194 12597.85 58.92 55192.10 88888.00 2008-07-12 11:16:33.500 194 12597.88 58.92 55192.10 88888.00 2008-07-12 11:16:33.625 194 12597.88 58.92 55192.10 88888.00 2008-07-12 11:16:33.750 194 12597.85 58.90 55192.10 88888.00 2008-07-12 11:16:33.875 194 12597.95 58.92 55192.12 88888.00 2008-07-12 11:16:34.000 194 12598.00 58.92 55192.10 88888.00 2008-07-12 11:16:34.125 194 12597.98 58.90 55192.12 88888.00 2008-07-12 11:16:34.250 194 12597.88 58.80 55192.07 88888.00 2008-07-12 11:16:34.375 194 12597.88 58.80 55192.05 88888.00 2008-07-12 11:16:34.500 194 12597.92 58.80 55192.05 88888.00 2008-07-12 11:16:34.625 194 12597.98 58.77 55192.05 88888.00 2008-07-12 11:16:34.750 194 12597.98 58.83 55192.05 88888.00 2008-07-12 11:16:34.875 194 12598.05 58.83 55192.07 88888.00 2008-07-12 11:16:35.000 194 12598.02 58.77 55192.00 88888.00 2008-07-12 11:16:35.125 194 12597.95 58.70 55192.00 88888.00 2008-07-12 11:16:35.250 194 12597.88 58.73 55192.00 88888.00 2008-07-12 11:16:35.375 194 12597.92 58.77 55192.03 88888.00 2008-07-12 11:16:35.500 194 12597.95 58.73 55192.03 88888.00 2008-07-12 11:16:35.625 194 12598.00 58.77 55192.03 88888.00 2008-07-12 11:16:35.750 194 12598.05 58.80 55192.03 88888.00 2008-07-12 11:16:35.875 194 12598.00 58.77 55191.97 88888.00 2008-07-12 11:16:36.000 194 12597.98 58.73 55191.95 88888.00 2008-07-12 11:16:36.125 194 12597.95 58.73 55191.97 88888.00 2008-07-12 11:16:36.250 194 12597.92 58.75 55192.00 88888.00 2008-07-12 11:16:36.375 194 12598.05 58.77 55192.03 88888.00 2008-07-12 11:16:36.500 194 12597.98 58.75 55192.00 88888.00 2008-07-12 11:16:36.625 194 12597.90 58.75 55191.97 88888.00 2008-07-12 11:16:36.750 194 12597.90 58.83 55192.00 88888.00 2008-07-12 11:16:36.875 194 12598.00 58.90 55192.03 88888.00 2008-07-12 11:16:37.000 194 12598.05 58.83 55191.97 88888.00 2008-07-12 11:16:37.125 194 12598.00 58.80 55191.97 88888.00 2008-07-12 11:16:37.250 194 12597.85 58.80 55191.95 88888.00 2008-07-12 11:16:37.375 194 12597.83 58.80 55191.95 88888.00 2008-07-12 11:16:37.500 194 12597.85 58.83 55191.93 88888.00 2008-07-12 11:16:37.625 194 12597.83 58.85 55191.93 88888.00 2008-07-12 11:16:37.750 194 12597.80 58.80 55191.90 88888.00 2008-07-12 11:16:37.875 194 12597.85 58.75 55191.93 88888.00 2008-07-12 11:16:38.000 194 12597.83 58.73 55191.90 88888.00 2008-07-12 11:16:38.125 194 12597.83 58.75 55191.88 88888.00 2008-07-12 11:16:38.250 194 12597.73 58.77 55191.88 88888.00 2008-07-12 11:16:38.375 194 12597.73 58.70 55191.85 88888.00 2008-07-12 11:16:38.500 194 12597.80 58.65 55191.85 88888.00 2008-07-12 11:16:38.625 194 12597.92 58.70 55191.90 88888.00 2008-07-12 11:16:38.750 194 12597.95 58.73 55191.88 88888.00 2008-07-12 11:16:38.875 194 12597.95 58.70 55191.82 88888.00 2008-07-12 11:16:39.000 194 12597.92 58.70 55191.80 88888.00 2008-07-12 11:16:39.125 194 12597.92 58.67 55191.82 88888.00 2008-07-12 11:16:39.250 194 12597.92 58.70 55191.88 88888.00 2008-07-12 11:16:39.375 194 12597.88 58.62 55191.85 88888.00 2008-07-12 11:16:39.500 194 12597.90 58.58 55191.80 88888.00 2008-07-12 11:16:39.625 194 12598.02 58.62 55191.80 88888.00 2008-07-12 11:16:39.750 194 12598.02 58.70 55191.80 88888.00 2008-07-12 11:16:39.875 194 12598.00 58.73 55191.80 88888.00 2008-07-12 11:16:40.000 194 12598.02 58.65 55191.78 88888.00 2008-07-12 11:16:40.125 194 12598.02 58.58 55191.75 88888.00 2008-07-12 11:16:40.250 194 12598.00 58.55 55191.78 88888.00 2008-07-12 11:16:40.375 194 12597.98 58.52 55191.72 88888.00 2008-07-12 11:16:40.500 194 12598.00 58.58 55191.72 88888.00 2008-07-12 11:16:40.625 194 12598.05 58.58 55191.75 88888.00 2008-07-12 11:16:40.750 194 12598.05 58.55 55191.78 88888.00 2008-07-12 11:16:40.875 194 12598.00 58.58 55191.78 88888.00 2008-07-12 11:16:41.000 194 12597.92 58.52 55191.72 88888.00 2008-07-12 11:16:41.125 194 12597.90 58.50 55191.70 88888.00 2008-07-12 11:16:41.250 194 12597.90 58.45 55191.70 88888.00 2008-07-12 11:16:41.375 194 12597.95 58.45 55191.70 88888.00 2008-07-12 11:16:41.500 194 12597.95 58.38 55191.68 88888.00 2008-07-12 11:16:41.625 194 12597.92 58.30 55191.65 88888.00 2008-07-12 11:16:41.750 194 12598.00 58.40 55191.68 88888.00 2008-07-12 11:16:41.875 194 12598.05 58.45 55191.68 88888.00 2008-07-12 11:16:42.000 194 12598.02 58.42 55191.62 88888.00 2008-07-12 11:16:42.125 194 12597.90 58.35 55191.60 88888.00 2008-07-12 11:16:42.250 194 12597.90 58.35 55191.60 88888.00 2008-07-12 11:16:42.375 194 12598.02 58.42 55191.60 88888.00 2008-07-12 11:16:42.500 194 12598.05 58.38 55191.55 88888.00 2008-07-12 11:16:42.625 194 12598.05 58.33 55191.60 88888.00 2008-07-12 11:16:42.750 194 12598.08 58.35 55191.62 88888.00 2008-07-12 11:16:42.875 194 12598.08 58.42 55191.62 88888.00 2008-07-12 11:16:43.000 194 12598.05 58.35 55191.55 88888.00 2008-07-12 11:16:43.125 194 12598.02 58.23 55191.50 88888.00 2008-07-12 11:16:43.250 194 12598.00 58.23 55191.57 88888.00 2008-07-12 11:16:43.375 194 12597.98 58.23 55191.55 88888.00 2008-07-12 11:16:43.500 194 12597.92 58.15 55191.53 88888.00 2008-07-12 11:16:43.625 194 12597.98 58.15 55191.53 88888.00 2008-07-12 11:16:43.750 194 12597.98 58.17 55191.55 88888.00 2008-07-12 11:16:43.875 194 12597.92 58.08 55191.53 88888.00 2008-07-12 11:16:44.000 194 12597.85 58.00 55191.47 88888.00 2008-07-12 11:16:44.125 194 12597.90 58.05 55191.55 88888.00 2008-07-12 11:16:44.250 194 12598.00 58.08 55191.55 88888.00 2008-07-12 11:16:44.375 194 12597.98 58.05 55191.55 88888.00 2008-07-12 11:16:44.500 194 12598.02 58.05 55191.53 88888.00 2008-07-12 11:16:44.625 194 12597.98 58.00 55191.53 88888.00 2008-07-12 11:16:44.750 194 12597.98 57.98 55191.50 88888.00 2008-07-12 11:16:44.875 194 12597.95 57.98 55191.47 88888.00 2008-07-12 11:16:45.000 194 12597.95 57.95 55191.47 88888.00 2008-07-12 11:16:45.125 194 12597.98 57.95 55191.47 88888.00 2008-07-12 11:16:45.250 194 12597.98 57.90 55191.45 88888.00 2008-07-12 11:16:45.375 194 12598.02 57.92 55191.47 88888.00 2008-07-12 11:16:45.500 194 12598.02 58.00 55191.47 88888.00 2008-07-12 11:16:45.625 194 12598.05 58.00 55191.47 88888.00 2008-07-12 11:16:45.750 194 12597.98 57.92 55191.45 88888.00 2008-07-12 11:16:45.875 194 12597.95 57.90 55191.45 88888.00 2008-07-12 11:16:46.000 194 12598.00 57.92 55191.47 88888.00 2008-07-12 11:16:46.125 194 12598.02 57.90 55191.47 88888.00 2008-07-12 11:16:46.250 194 12597.98 57.88 55191.40 88888.00 2008-07-12 11:16:46.375 194 12598.00 57.88 55191.40 88888.00 2008-07-12 11:16:46.500 194 12597.95 57.85 55191.38 88888.00 2008-07-12 11:16:46.625 194 12597.95 57.88 55191.43 88888.00 2008-07-12 11:16:46.750 194 12597.95 57.90 55191.38 88888.00 2008-07-12 11:16:46.875 194 12597.92 57.88 55191.35 88888.00 2008-07-12 11:16:47.000 194 12597.95 57.85 55191.40 88888.00 2008-07-12 11:16:47.125 194 12597.98 57.80 55191.43 88888.00 2008-07-12 11:16:47.250 194 12597.95 57.83 55191.43 88888.00 2008-07-12 11:16:47.375 194 12598.00 57.80 55191.40 88888.00 2008-07-12 11:16:47.500 194 12597.95 57.77 55191.35 88888.00 2008-07-12 11:16:47.625 194 12597.85 57.75 55191.32 88888.00 2008-07-12 11:16:47.750 194 12597.83 57.73 55191.32 88888.00 2008-07-12 11:16:47.875 194 12597.88 57.73 55191.35 88888.00 2008-07-12 11:16:48.000 194 12597.88 57.70 55191.30 88888.00 2008-07-12 11:16:48.125 194 12597.88 57.65 55191.28 88888.00 2008-07-12 11:16:48.250 194 12597.98 57.75 55191.35 88888.00 2008-07-12 11:16:48.375 194 12597.98 57.77 55191.35 88888.00 2008-07-12 11:16:48.500 194 12597.90 57.80 55191.35 88888.00 2008-07-12 11:16:48.625 194 12597.85 57.75 55191.32 88888.00 2008-07-12 11:16:48.750 194 12597.75 57.70 55191.28 88888.00 2008-07-12 11:16:48.875 194 12597.77 57.70 55191.30 88888.00 2008-07-12 11:16:49.000 194 12597.90 57.75 55191.30 88888.00 2008-07-12 11:16:49.125 194 12597.90 57.73 55191.28 88888.00 2008-07-12 11:16:49.250 194 12597.80 57.67 55191.28 88888.00 2008-07-12 11:16:49.375 194 12597.75 57.67 55191.25 88888.00 2008-07-12 11:16:49.500 194 12597.83 57.73 55191.30 88888.00 2008-07-12 11:16:49.625 194 12597.92 57.77 55191.30 88888.00 2008-07-12 11:16:49.750 194 12597.88 57.75 55191.30 88888.00 2008-07-12 11:16:49.875 194 12597.83 57.70 55191.28 88888.00 2008-07-12 11:16:50.000 194 12597.75 57.70 55191.22 88888.00 2008-07-12 11:16:50.125 194 12597.83 57.70 55191.20 88888.00 2008-07-12 11:16:50.250 194 12597.83 57.73 55191.20 88888.00 2008-07-12 11:16:50.375 194 12597.73 57.75 55191.18 88888.00 2008-07-12 11:16:50.500 194 12597.70 57.73 55191.15 88888.00 2008-07-12 11:16:50.625 194 12597.83 57.75 55191.20 88888.00 2008-07-12 11:16:50.750 194 12597.80 57.73 55191.22 88888.00 2008-07-12 11:16:50.875 194 12597.75 57.75 55191.20 88888.00 2008-07-12 11:16:51.000 194 12597.73 57.73 55191.18 88888.00 2008-07-12 11:16:51.125 194 12597.65 57.70 55191.18 88888.00 2008-07-12 11:16:51.250 194 12597.58 57.67 55191.20 88888.00 2008-07-12 11:16:51.375 194 12597.58 57.70 55191.15 88888.00 2008-07-12 11:16:51.500 194 12597.60 57.67 55191.15 88888.00 2008-07-12 11:16:51.625 194 12597.67 57.70 55191.18 88888.00 2008-07-12 11:16:51.750 194 12597.75 57.70 55191.15 88888.00 2008-07-12 11:16:51.875 194 12597.70 57.62 55191.10 88888.00 2008-07-12 11:16:52.000 194 12597.62 57.58 55191.10 88888.00 2008-07-12 11:16:52.125 194 12597.70 57.62 55191.15 88888.00 2008-07-12 11:16:52.250 194 12597.67 57.60 55191.12 88888.00 2008-07-12 11:16:52.375 194 12597.70 57.60 55191.10 88888.00 2008-07-12 11:16:52.500 194 12597.70 57.58 55191.10 88888.00 2008-07-12 11:16:52.625 194 12597.70 57.55 55191.10 88888.00 2008-07-12 11:16:52.750 194 12597.70 57.58 55191.10 88888.00 2008-07-12 11:16:52.875 194 12597.67 57.52 55191.07 88888.00 2008-07-12 11:16:53.000 194 12597.73 57.55 55191.07 88888.00 2008-07-12 11:16:53.125 194 12597.75 57.55 55191.07 88888.00 2008-07-12 11:16:53.250 194 12597.62 57.42 55191.00 88888.00 2008-07-12 11:16:53.375 194 12597.65 57.50 55191.05 88888.00 2008-07-12 11:16:53.500 194 12597.75 57.55 55191.05 88888.00 2008-07-12 11:16:53.625 194 12597.85 57.55 55191.05 88888.00 2008-07-12 11:16:53.750 194 12597.88 57.52 55191.03 88888.00 2008-07-12 11:16:53.875 194 12597.83 57.48 55191.00 88888.00 2008-07-12 11:16:54.000 194 12597.83 57.42 55191.00 88888.00 2008-07-12 11:16:54.125 194 12597.88 57.48 55191.00 88888.00 2008-07-12 11:16:54.250 194 12597.92 57.50 55190.97 88888.00 2008-07-12 11:16:54.375 194 12597.92 57.45 55190.95 88888.00 2008-07-12 11:16:54.500 194 12597.88 57.42 55190.95 88888.00 2008-07-12 11:16:54.625 194 12597.95 57.50 55190.97 88888.00 2008-07-12 11:16:54.750 194 12598.00 57.52 55191.00 88888.00 2008-07-12 11:16:54.875 194 12597.95 57.45 55190.95 88888.00 2008-07-12 11:16:55.000 194 12597.98 57.45 55190.90 88888.00 2008-07-12 11:16:55.125 194 12598.00 57.42 55190.93 88888.00 2008-07-12 11:16:55.250 194 12598.05 57.45 55190.93 88888.00 2008-07-12 11:16:55.375 194 12598.00 57.45 55190.93 88888.00 2008-07-12 11:16:55.500 194 12598.02 57.42 55190.95 88888.00 2008-07-12 11:16:55.625 194 12598.10 57.42 55190.95 88888.00 2008-07-12 11:16:55.750 194 12598.08 57.42 55190.93 88888.00 2008-07-12 11:16:55.875 194 12598.02 57.45 55190.90 88888.00 2008-07-12 11:16:56.000 194 12597.98 57.45 55190.90 88888.00 2008-07-12 11:16:56.125 194 12597.98 57.40 55190.93 88888.00 2008-07-12 11:16:56.250 194 12597.95 57.38 55190.90 88888.00 2008-07-12 11:16:56.375 194 12598.08 57.48 55190.90 88888.00 2008-07-12 11:16:56.500 194 12598.10 57.48 55190.90 88888.00 2008-07-12 11:16:56.625 194 12598.05 57.40 55190.88 88888.00 2008-07-12 11:16:56.750 194 12598.08 57.40 55190.85 88888.00 2008-07-12 11:16:56.875 194 12598.15 57.42 55190.82 88888.00 2008-07-12 11:16:57.000 194 12598.12 57.40 55190.78 88888.00 2008-07-12 11:16:57.125 194 12598.05 57.35 55190.78 88888.00 2008-07-12 11:16:57.250 194 12598.08 57.42 55190.82 88888.00 2008-07-12 11:16:57.375 194 12598.10 57.45 55190.80 88888.00 2008-07-12 11:16:57.500 194 12598.05 57.45 55190.78 88888.00 2008-07-12 11:16:57.625 194 12598.10 57.40 55190.75 88888.00 2008-07-12 11:16:57.750 194 12598.15 57.40 55190.78 88888.00 2008-07-12 11:16:57.875 194 12598.17 57.38 55190.75 88888.00 2008-07-12 11:16:58.000 194 12598.15 57.35 55190.72 88888.00 2008-07-12 11:16:58.125 194 12598.15 57.35 55190.72 88888.00 2008-07-12 11:16:58.250 194 12598.17 57.35 55190.78 88888.00 2008-07-12 11:16:58.375 194 12598.17 57.35 55190.72 88888.00 2008-07-12 11:16:58.500 194 12598.02 57.25 55190.70 88888.00 2008-07-12 11:16:58.625 194 12598.08 57.27 55190.68 88888.00 2008-07-12 11:16:58.750 194 12598.17 57.27 55190.68 88888.00 2008-07-12 11:16:58.875 194 12598.20 57.30 55190.68 88888.00 2008-07-12 11:16:59.000 194 12598.10 57.20 55190.62 88888.00 2008-07-12 11:16:59.125 194 12598.15 57.20 55190.65 88888.00 2008-07-12 11:16:59.250 194 12598.20 57.27 55190.68 88888.00 2008-07-12 11:16:59.375 194 12598.20 57.27 55190.65 88888.00 2008-07-12 11:16:59.500 194 12598.20 57.27 55190.65 88888.00 2008-07-12 11:16:59.625 194 12598.17 57.23 55190.62 88888.00 2008-07-12 11:16:59.750 194 12598.08 57.15 55190.55 88888.00 2008-07-12 11:16:59.875 194 12598.15 57.17 55190.53 88888.00 2008-07-12 11:17:00.000 194 12598.27 57.20 55190.53 88888.00 2008-07-12 11:17:00.125 194 12598.35 57.20 55190.55 88888.00 2008-07-12 11:17:00.250 194 12598.30 57.17 55190.53 88888.00 2008-07-12 11:17:00.375 194 12598.20 57.17 55190.50 88888.00 2008-07-12 11:17:00.500 194 12598.20 57.23 55190.47 88888.00 2008-07-12 11:17:00.625 194 12598.27 57.25 55190.45 88888.00 2008-07-12 11:17:00.750 194 12598.27 57.30 55190.45 88888.00 2008-07-12 11:17:00.875 194 12598.23 57.25 55190.43 88888.00 2008-07-12 11:17:01.000 194 12598.27 57.20 55190.43 88888.00 2008-07-12 11:17:01.125 194 12598.38 57.25 55190.43 88888.00 2008-07-12 11:17:01.250 194 12598.38 57.25 55190.43 88888.00 2008-07-12 11:17:01.375 194 12598.38 57.25 55190.43 88888.00 2008-07-12 11:17:01.500 194 12598.35 57.27 55190.40 88888.00 2008-07-12 11:17:01.625 194 12598.38 57.27 55190.40 88888.00 2008-07-12 11:17:01.750 194 12598.38 57.23 55190.40 88888.00 2008-07-12 11:17:01.875 194 12598.35 57.25 55190.38 88888.00 2008-07-12 11:17:02.000 194 12598.38 57.30 55190.38 88888.00 2008-07-12 11:17:02.125 194 12598.42 57.35 55190.40 88888.00 2008-07-12 11:17:02.250 194 12598.40 57.35 55190.38 88888.00 2008-07-12 11:17:02.375 194 12598.40 57.33 55190.38 88888.00 2008-07-12 11:17:02.500 194 12598.48 57.35 55190.35 88888.00 2008-07-12 11:17:02.625 194 12598.52 57.33 55190.32 88888.00 2008-07-12 11:17:02.750 194 12598.50 57.25 55190.30 88888.00 2008-07-12 11:17:02.875 194 12598.48 57.20 55190.25 88888.00 2008-07-12 11:17:03.000 194 12598.48 57.27 55190.25 88888.00 2008-07-12 11:17:03.125 194 12598.45 57.33 55190.28 88888.00 2008-07-12 11:17:03.250 194 12598.50 57.25 55190.28 88888.00 2008-07-12 11:17:03.375 194 12598.55 57.25 55190.25 88888.00 2008-07-12 11:17:03.500 194 12598.58 57.25 55190.25 88888.00 2008-07-12 11:17:03.625 194 12598.58 57.27 55190.25 88888.00 2008-07-12 11:17:03.750 194 12598.62 57.27 55190.22 88888.00 2008-07-12 11:17:03.875 194 12598.58 57.27 55190.20 88888.00 2008-07-12 11:17:04.000 194 12598.58 57.25 55190.20 88888.00 2008-07-12 11:17:04.125 194 12598.50 57.23 55190.22 88888.00 2008-07-12 11:17:04.250 194 12598.50 57.30 55190.20 88888.00 2008-07-12 11:17:04.375 194 12598.55 57.38 55190.22 88888.00 2008-07-12 11:17:04.500 194 12598.55 57.35 55190.22 88888.00 2008-07-12 11:17:04.625 194 12598.52 57.33 55190.20 88888.00 2008-07-12 11:17:04.750 194 12598.52 57.33 55190.18 88888.00 2008-07-12 11:17:04.875 194 12598.58 57.33 55190.12 88888.00 2008-07-12 11:17:05.000 194 12598.58 57.25 55190.15 88888.00 2008-07-12 11:17:05.125 194 12598.55 57.20 55190.20 88888.00 2008-07-12 11:17:05.250 194 12598.55 57.17 55190.18 88888.00 2008-07-12 11:17:05.375 194 12598.55 57.20 55190.18 88888.00 2008-07-12 11:17:05.500 194 12598.55 57.15 55190.18 88888.00 2008-07-12 11:17:05.625 194 12598.52 57.12 55190.15 88888.00 2008-07-12 11:17:05.750 194 12598.55 57.17 55190.18 88888.00 2008-07-12 11:17:05.875 194 12598.55 57.15 55190.15 88888.00 2008-07-12 11:17:06.000 194 12598.45 57.08 55190.12 88888.00 2008-07-12 11:17:06.125 194 12598.50 57.10 55190.12 88888.00 2008-07-12 11:17:06.250 194 12598.52 57.10 55190.15 88888.00 2008-07-12 11:17:06.375 194 12598.55 57.05 55190.12 88888.00 2008-07-12 11:17:06.500 194 12598.50 57.02 55190.10 88888.00 2008-07-12 11:17:06.625 194 12598.45 57.00 55190.07 88888.00 2008-07-12 11:17:06.750 194 12598.42 57.00 55190.05 88888.00 2008-07-12 11:17:06.875 194 12598.50 57.02 55190.12 88888.00 2008-07-12 11:17:07.000 194 12598.45 57.02 55190.12 88888.00 2008-07-12 11:17:07.125 194 12598.35 57.02 55190.07 88888.00 2008-07-12 11:17:07.250 194 12598.38 57.05 55190.10 88888.00 2008-07-12 11:17:07.375 194 12598.40 57.05 55190.10 88888.00 2008-07-12 11:17:07.500 194 12598.40 57.05 55190.07 88888.00 2008-07-12 11:17:07.625 194 12598.38 57.05 55190.07 88888.00 2008-07-12 11:17:07.750 194 12598.40 57.02 55190.07 88888.00 2008-07-12 11:17:07.875 194 12598.35 56.95 55190.05 88888.00 2008-07-12 11:17:08.000 194 12598.33 56.88 55190.05 88888.00 2008-07-12 11:17:08.125 194 12598.35 56.90 55190.07 88888.00 2008-07-12 11:17:08.250 194 12598.27 56.95 55190.10 88888.00 2008-07-12 11:17:08.375 194 12598.27 56.95 55190.10 88888.00 2008-07-12 11:17:08.500 194 12598.30 56.98 55190.12 88888.00 2008-07-12 11:17:08.625 194 12598.27 56.95 55190.12 88888.00 2008-07-12 11:17:08.750 194 12598.17 56.92 55190.10 88888.00 2008-07-12 11:17:08.875 194 12598.05 56.83 55190.05 88888.00 2008-07-12 11:17:09.000 194 12598.02 56.85 55190.05 88888.00 2008-07-12 11:17:09.125 194 12598.02 56.85 55190.10 88888.00 2008-07-12 11:17:09.250 194 12597.95 56.77 55190.10 88888.00 2008-07-12 11:17:09.375 194 12597.95 56.73 55190.10 88888.00 2008-07-12 11:17:09.500 194 12597.92 56.75 55190.07 88888.00 2008-07-12 11:17:09.625 194 12597.88 56.73 55190.05 88888.00 2008-07-12 11:17:09.750 194 12597.90 56.73 55190.05 88888.00 2008-07-12 11:17:09.875 194 12597.95 56.70 55190.07 88888.00 2008-07-12 11:17:10.000 194 12598.00 56.67 55190.07 88888.00 2008-07-12 11:17:10.125 194 12598.02 56.70 55190.05 88888.00 2008-07-12 11:17:10.250 194 12597.95 56.65 55190.10 88888.00 2008-07-12 11:17:10.375 194 12597.88 56.62 55190.07 88888.00 2008-07-12 11:17:10.500 194 12597.77 56.60 55190.07 88888.00 2008-07-12 11:17:10.625 194 12597.83 56.55 55190.07 88888.00 2008-07-12 11:17:10.750 194 12597.77 56.58 55190.07 88888.00 2008-07-12 11:17:10.875 194 12597.70 56.55 55190.07 88888.00 2008-07-12 11:17:11.000 194 12597.65 56.55 55190.10 88888.00 2008-07-12 11:17:11.125 194 12597.67 56.58 55190.12 88888.00 2008-07-12 11:17:11.250 194 12597.65 56.48 55190.15 88888.00 2008-07-12 11:17:11.375 194 12597.52 56.42 55190.12 88888.00 2008-07-12 11:17:11.500 194 12597.48 56.42 55190.10 88888.00 2008-07-12 11:17:11.625 194 12597.55 56.42 55190.15 88888.00 2008-07-12 11:17:11.750 194 12597.50 56.30 55190.15 88888.00 2008-07-12 11:17:11.875 194 12597.48 56.25 55190.12 88888.00 2008-07-12 11:17:12.000 194 12597.45 56.25 55190.12 88888.00 2008-07-12 11:17:12.125 194 12597.42 56.20 55190.15 88888.00 2008-07-12 11:17:12.250 194 12597.42 56.05 55190.15 88888.00 2008-07-12 11:17:12.375 194 12597.40 55.98 55190.12 88888.00 2008-07-12 11:17:12.500 194 12597.38 55.92 55190.12 88888.00 2008-07-12 11:17:12.625 194 12597.40 55.88 55190.15 88888.00 2008-07-12 11:17:12.750 194 12597.33 55.77 55190.15 88888.00 2008-07-12 11:17:12.875 194 12597.27 55.73 55190.12 88888.00 2008-07-12 11:17:13.000 194 12597.23 55.70 55190.12 88888.00 2008-07-12 11:17:13.125 194 12597.25 55.62 55190.12 88888.00 2008-07-12 11:17:13.250 194 12597.25 55.55 55190.15 88888.00 2008-07-12 11:17:13.375 194 12597.30 55.55 55190.18 88888.00 2008-07-12 11:17:13.500 194 12597.30 55.42 55190.20 88888.00 2008-07-12 11:17:13.625 194 12597.27 55.38 55190.20 88888.00 2008-07-12 11:17:13.750 194 12597.38 55.40 55190.22 88888.00 2008-07-12 11:17:13.875 194 12597.33 55.33 55190.22 88888.00 2008-07-12 11:17:14.000 194 12597.25 55.27 55190.22 88888.00 2008-07-12 11:17:14.125 194 12597.10 55.23 55190.20 88888.00 2008-07-12 11:17:14.250 194 12597.05 55.10 55190.20 88888.00 2008-07-12 11:17:14.375 194 12597.08 55.02 55190.18 88888.00 2008-07-12 11:17:14.500 194 12597.08 55.00 55190.18 88888.00 2008-07-12 11:17:14.625 194 12596.98 54.95 55190.18 88888.00 2008-07-12 11:17:14.750 194 12596.90 54.98 55190.20 88888.00 2008-07-12 11:17:14.875 194 12596.92 54.95 55190.20 88888.00 2008-07-12 11:17:15.000 194 12596.92 54.90 55190.18 88888.00 2008-07-12 11:17:15.125 194 12597.00 54.92 55190.22 88888.00 2008-07-12 11:17:15.250 194 12596.92 54.85 55190.20 88888.00 2008-07-12 11:17:15.375 194 12596.88 54.75 55190.15 88888.00 2008-07-12 11:17:15.500 194 12596.80 54.67 55190.12 88888.00 2008-07-12 11:17:15.625 194 12596.88 54.65 55190.15 88888.00 2008-07-12 11:17:15.750 194 12596.95 54.70 55190.18 88888.00 2008-07-12 11:17:15.875 194 12596.98 54.62 55190.15 88888.00 2008-07-12 11:17:16.000 194 12597.00 54.62 55190.15 88888.00 2008-07-12 11:17:16.125 194 12597.00 54.60 55190.20 88888.00 2008-07-12 11:17:16.250 194 12596.95 54.50 55190.20 88888.00 2008-07-12 11:17:16.375 194 12596.95 54.50 55190.22 88888.00 2008-07-12 11:17:16.500 194 12596.95 54.55 55190.22 88888.00 2008-07-12 11:17:16.625 194 12596.90 54.52 55190.20 88888.00 2008-07-12 11:17:16.750 194 12596.95 54.52 55190.28 88888.00 2008-07-12 11:17:16.875 194 12596.95 54.48 55190.28 88888.00 2008-07-12 11:17:17.000 194 12596.88 54.50 55190.22 88888.00 2008-07-12 11:17:17.125 194 12596.85 54.45 55190.20 88888.00 2008-07-12 11:17:17.250 194 12596.83 54.48 55190.20 88888.00 2008-07-12 11:17:17.375 194 12596.88 54.50 55190.20 88888.00 2008-07-12 11:17:17.500 194 12596.95 54.48 55190.22 88888.00 2008-07-12 11:17:17.625 194 12596.92 54.45 55190.20 88888.00 2008-07-12 11:17:17.750 194 12596.88 54.42 55190.20 88888.00 2008-07-12 11:17:17.875 194 12596.88 54.45 55190.20 88888.00 2008-07-12 11:17:18.000 194 12596.90 54.45 55190.20 88888.00 2008-07-12 11:17:18.125 194 12596.98 54.48 55190.18 88888.00 2008-07-12 11:17:18.250 194 12596.98 54.45 55190.15 88888.00 2008-07-12 11:17:18.375 194 12597.02 54.55 55190.18 88888.00 2008-07-12 11:17:18.500 194 12597.00 54.60 55190.20 88888.00 2008-07-12 11:17:18.625 194 12596.95 54.60 55190.18 88888.00 2008-07-12 11:17:18.750 194 12596.95 54.60 55190.15 88888.00 2008-07-12 11:17:18.875 194 12596.92 54.62 55190.15 88888.00 2008-07-12 11:17:19.000 194 12596.95 54.65 55190.12 88888.00 2008-07-12 11:17:19.125 194 12596.95 54.67 55190.10 88888.00 2008-07-12 11:17:19.250 194 12596.95 54.75 55190.12 88888.00 2008-07-12 11:17:19.375 194 12597.02 54.83 55190.10 88888.00 2008-07-12 11:17:19.500 194 12596.98 54.80 55190.07 88888.00 2008-07-12 11:17:19.625 194 12596.95 54.80 55190.10 88888.00 2008-07-12 11:17:19.750 194 12597.05 54.90 55190.12 88888.00 2008-07-12 11:17:19.875 194 12597.08 54.95 55190.12 88888.00 2008-07-12 11:17:20.000 194 12597.08 54.90 55190.10 88888.00 2008-07-12 11:17:20.125 194 12597.08 54.98 55190.12 88888.00 2008-07-12 11:17:20.250 194 12597.02 55.02 55190.10 88888.00 2008-07-12 11:17:20.375 194 12597.05 55.05 55190.12 88888.00 2008-07-12 11:17:20.500 194 12597.08 55.05 55190.10 88888.00 2008-07-12 11:17:20.625 194 12597.05 55.05 55190.07 88888.00 2008-07-12 11:17:20.750 194 12597.02 54.98 55190.03 88888.00 2008-07-12 11:17:20.875 194 12597.08 55.00 55190.05 88888.00 2008-07-12 11:17:21.000 194 12597.17 55.00 55190.05 88888.00 2008-07-12 11:17:21.125 194 12597.17 55.05 55190.07 88888.00 2008-07-12 11:17:21.250 194 12597.17 55.05 55190.05 88888.00 2008-07-12 11:17:21.375 194 12597.23 55.08 55190.05 88888.00 2008-07-12 11:17:21.500 194 12597.17 55.05 55190.00 88888.00 2008-07-12 11:17:21.625 194 12597.20 55.02 55190.00 88888.00 2008-07-12 11:17:21.750 194 12597.23 55.00 55190.03 88888.00 2008-07-12 11:17:21.875 194 12597.27 55.10 55190.03 88888.00 2008-07-12 11:17:22.000 194 12597.23 55.10 55189.97 88888.00 2008-07-12 11:17:22.125 194 12597.25 55.10 55189.97 88888.00 2008-07-12 11:17:22.250 194 12597.23 55.08 55189.97 88888.00 2008-07-12 11:17:22.375 194 12597.30 55.12 55189.95 88888.00 2008-07-12 11:17:22.500 194 12597.42 55.12 55189.95 88888.00 2008-07-12 11:17:22.625 194 12597.40 55.10 55189.95 88888.00 2008-07-12 11:17:22.750 194 12597.33 55.08 55189.93 88888.00 2008-07-12 11:17:22.875 194 12597.30 54.98 55189.90 88888.00 2008-07-12 11:17:23.000 194 12597.33 55.00 55189.93 88888.00 2008-07-12 11:17:23.125 194 12597.35 55.08 55189.95 88888.00 2008-07-12 11:17:23.250 194 12597.38 55.08 55189.93 88888.00 2008-07-12 11:17:23.375 194 12597.42 55.05 55189.90 88888.00 2008-07-12 11:17:23.500 194 12597.40 54.98 55189.88 88888.00 2008-07-12 11:17:23.625 194 12597.42 55.00 55189.88 88888.00 2008-07-12 11:17:23.750 194 12597.50 55.12 55189.88 88888.00 2008-07-12 11:17:23.875 194 12597.52 55.15 55189.88 88888.00 2008-07-12 11:17:24.000 194 12597.45 55.08 55189.88 88888.00 2008-07-12 11:17:24.125 194 12597.38 55.05 55189.90 88888.00 2008-07-12 11:17:24.250 194 12597.33 54.98 55189.82 88888.00 2008-07-12 11:17:24.375 194 12597.35 54.95 55189.85 88888.00 2008-07-12 11:17:24.500 194 12597.48 54.98 55189.88 88888.00 2008-07-12 11:17:24.625 194 12597.52 55.00 55189.88 88888.00 2008-07-12 11:17:24.750 194 12597.52 54.95 55189.88 88888.00 2008-07-12 11:17:24.875 194 12597.48 54.88 55189.85 88888.00 2008-07-12 11:17:25.000 194 12597.50 54.90 55189.82 88888.00 2008-07-12 11:17:25.125 194 12597.45 54.92 55189.85 88888.00 2008-07-12 11:17:25.250 194 12597.42 54.95 55189.82 88888.00 2008-07-12 11:17:25.375 194 12597.48 54.85 55189.82 88888.00 2008-07-12 11:17:25.500 194 12597.50 54.80 55189.80 88888.00 2008-07-12 11:17:25.625 194 12597.50 54.77 55189.80 88888.00 2008-07-12 11:17:25.750 194 12597.52 54.77 55189.80 88888.00 2008-07-12 11:17:25.875 194 12597.58 54.75 55189.80 88888.00 2008-07-12 11:17:26.000 194 12597.60 54.75 55189.78 88888.00 2008-07-12 11:17:26.125 194 12597.55 54.73 55189.80 88888.00 2008-07-12 11:17:26.250 194 12597.48 54.75 55189.80 88888.00 2008-07-12 11:17:26.375 194 12597.48 54.67 55189.80 88888.00 2008-07-12 11:17:26.500 194 12597.50 54.62 55189.78 88888.00 2008-07-12 11:17:26.625 194 12597.50 54.60 55189.78 88888.00 2008-07-12 11:17:26.750 194 12597.52 54.58 55189.75 88888.00 2008-07-12 11:17:26.875 194 12597.52 54.58 55189.78 88888.00 2008-07-12 11:17:27.000 194 12597.48 54.58 55189.75 88888.00 2008-07-12 11:17:27.125 194 12597.42 54.50 55189.72 88888.00 2008-07-12 11:17:27.250 194 12597.42 54.48 55189.72 88888.00 2008-07-12 11:17:27.375 194 12597.45 54.48 55189.72 88888.00 2008-07-12 11:17:27.500 194 12597.50 54.50 55189.70 88888.00 2008-07-12 11:17:27.625 194 12597.50 54.48 55189.72 88888.00 2008-07-12 11:17:27.750 194 12597.42 54.45 55189.72 88888.00 2008-07-12 11:17:27.875 194 12597.45 54.48 55189.72 88888.00 2008-07-12 11:17:28.000 194 12597.45 54.45 55189.68 88888.00 2008-07-12 11:17:28.125 194 12597.35 54.42 55189.68 88888.00 2008-07-12 11:17:28.250 194 12597.27 54.38 55189.65 88888.00 2008-07-12 11:17:28.375 194 12597.30 54.38 55189.60 88888.00 2008-07-12 11:17:28.500 194 12597.30 54.40 55189.65 88888.00 2008-07-12 11:17:28.625 194 12597.30 54.38 55189.62 88888.00 2008-07-12 11:17:28.750 194 12597.33 54.38 55189.65 88888.00 2008-07-12 11:17:28.875 194 12597.33 54.38 55189.62 88888.00 2008-07-12 11:17:29.000 194 12597.38 54.38 55189.62 88888.00 2008-07-12 11:17:29.125 194 12597.45 54.40 55189.65 88888.00 2008-07-12 11:17:29.250 194 12597.42 54.38 55189.65 88888.00 2008-07-12 11:17:29.375 194 12597.35 54.38 55189.62 88888.00 2008-07-12 11:17:29.500 194 12597.23 54.35 55189.60 88888.00 2008-07-12 11:17:29.625 194 12597.27 54.38 55189.62 88888.00 2008-07-12 11:17:29.750 194 12597.35 54.42 55189.60 88888.00 2008-07-12 11:17:29.875 194 12597.40 54.50 55189.62 88888.00 2008-07-12 11:17:30.000 194 12597.45 54.45 55189.57 88888.00 2008-07-12 11:17:30.125 194 12597.40 54.42 55189.55 88888.00 2008-07-12 11:17:30.250 194 12597.33 54.45 55189.53 88888.00 2008-07-12 11:17:30.375 194 12597.38 54.45 55189.55 88888.00 2008-07-12 11:17:30.500 194 12597.35 54.45 55189.55 88888.00 2008-07-12 11:17:30.625 194 12597.30 54.42 55189.55 88888.00 2008-07-12 11:17:30.750 194 12597.33 54.45 55189.53 88888.00 2008-07-12 11:17:30.875 194 12597.35 54.48 55189.53 88888.00 2008-07-12 11:17:31.000 194 12597.35 54.45 55189.55 88888.00 2008-07-12 11:17:31.125 194 12597.33 54.42 55189.53 88888.00 2008-07-12 11:17:31.250 194 12597.27 54.38 55189.47 88888.00 2008-07-12 11:17:31.375 194 12597.30 54.38 55189.50 88888.00 2008-07-12 11:17:31.500 194 12597.27 54.45 55189.53 88888.00 2008-07-12 11:17:31.625 194 12597.33 54.50 55189.53 88888.00 2008-07-12 11:17:31.750 194 12597.35 54.45 55189.50 88888.00 2008-07-12 11:17:31.875 194 12597.27 54.40 55189.50 88888.00 2008-07-12 11:17:32.000 194 12597.30 54.42 55189.47 88888.00 2008-07-12 11:17:32.125 194 12597.35 54.45 55189.47 88888.00 2008-07-12 11:17:32.250 194 12597.33 54.42 55189.43 88888.00 2008-07-12 11:17:32.375 194 12597.30 54.42 55189.43 88888.00 2008-07-12 11:17:32.500 194 12597.30 54.40 55189.47 88888.00 2008-07-12 11:17:32.625 194 12597.30 54.38 55189.47 88888.00 2008-07-12 11:17:32.750 194 12597.30 54.40 55189.45 88888.00 2008-07-12 11:17:32.875 194 12597.30 54.40 55189.43 88888.00 2008-07-12 11:17:33.000 194 12597.27 54.38 55189.43 88888.00 2008-07-12 11:17:33.125 194 12597.33 54.40 55189.43 88888.00 2008-07-12 11:17:33.250 194 12597.23 54.35 55189.43 88888.00 2008-07-12 11:17:33.375 194 12597.25 54.33 55189.45 88888.00 2008-07-12 11:17:33.500 194 12597.27 54.35 55189.45 88888.00 2008-07-12 11:17:33.625 194 12597.25 54.35 55189.43 88888.00 2008-07-12 11:17:33.750 194 12597.20 54.38 55189.43 88888.00 2008-07-12 11:17:33.875 194 12597.20 54.45 55189.45 88888.00 2008-07-12 11:17:34.000 194 12597.17 54.42 55189.45 88888.00 2008-07-12 11:17:34.125 194 12597.10 54.33 55189.40 88888.00 2008-07-12 11:17:34.250 194 12597.08 54.27 55189.40 88888.00 2008-07-12 11:17:34.375 194 12597.15 54.30 55189.40 88888.00 2008-07-12 11:17:34.500 194 12597.17 54.30 55189.40 88888.00 2008-07-12 11:17:34.625 194 12597.08 54.30 55189.40 88888.00 2008-07-12 11:17:34.750 194 12597.05 54.27 55189.40 88888.00 2008-07-12 11:17:34.875 194 12597.12 54.33 55189.45 88888.00 2008-07-12 11:17:35.000 194 12597.12 54.33 55189.45 88888.00 2008-07-12 11:17:35.125 194 12597.05 54.30 55189.43 88888.00 2008-07-12 11:17:35.250 194 12596.95 54.23 55189.40 88888.00 2008-07-12 11:17:35.375 194 12597.02 54.23 55189.40 88888.00 2008-07-12 11:17:35.500 194 12597.12 54.20 55189.43 88888.00 2008-07-12 11:17:35.625 194 12597.05 54.20 55189.40 88888.00 2008-07-12 11:17:35.750 194 12597.00 54.23 55189.45 88888.00 2008-07-12 11:17:35.875 194 12597.02 54.15 55189.40 88888.00 2008-07-12 11:17:36.000 194 12597.02 54.10 55189.38 88888.00 2008-07-12 11:17:36.125 194 12596.98 54.05 55189.40 88888.00 2008-07-12 11:17:36.250 194 12596.90 54.05 55189.43 88888.00 2008-07-12 11:17:36.375 194 12596.92 54.02 55189.43 88888.00 2008-07-12 11:17:36.500 194 12596.95 54.05 55189.43 88888.00 2008-07-12 11:17:36.625 194 12596.98 54.00 55189.45 88888.00 2008-07-12 11:17:36.750 194 12596.95 53.98 55189.43 88888.00 2008-07-12 11:17:36.875 194 12596.88 53.88 55189.38 88888.00 2008-07-12 11:17:37.000 194 12596.80 53.80 55189.32 88888.00 2008-07-12 11:17:37.125 194 12596.77 53.83 55189.40 88888.00 2008-07-12 11:17:37.250 194 12596.73 53.75 55189.38 88888.00 2008-07-12 11:17:37.375 194 12596.73 53.67 55189.35 88888.00 2008-07-12 11:17:37.500 194 12596.73 53.55 55189.30 88888.00 2008-07-12 11:17:37.625 194 12596.75 53.50 55189.30 88888.00 2008-07-12 11:17:37.750 194 12596.75 53.50 55189.32 88888.00 2008-07-12 11:17:37.875 194 12596.73 53.42 55189.35 88888.00 2008-07-12 11:17:38.000 194 12596.77 53.40 55189.35 88888.00 2008-07-12 11:17:38.125 194 12596.75 53.30 55189.38 88888.00 2008-07-12 11:17:38.250 194 12596.73 53.27 55189.38 88888.00 2008-07-12 11:17:38.375 194 12596.70 53.25 55189.38 88888.00 2008-07-12 11:17:38.500 194 12596.62 53.20 55189.38 88888.00 2008-07-12 11:17:38.625 194 12596.58 53.17 55189.32 88888.00 2008-07-12 11:17:38.750 194 12596.55 53.08 55189.30 88888.00 2008-07-12 11:17:38.875 194 12596.55 52.95 55189.32 88888.00 2008-07-12 11:17:39.000 194 12596.58 52.88 55189.32 88888.00 2008-07-12 11:17:39.125 194 12596.55 52.80 55189.32 88888.00 2008-07-12 11:17:39.250 194 12596.50 52.77 55189.30 88888.00 2008-07-12 11:17:39.375 194 12596.50 52.73 55189.28 88888.00 2008-07-12 11:17:39.500 194 12596.50 52.70 55189.28 88888.00 2008-07-12 11:17:39.625 194 12596.50 52.73 55189.32 88888.00 2008-07-12 11:17:39.750 194 12596.55 52.77 55189.35 88888.00 2008-07-12 11:17:39.875 194 12596.62 52.73 55189.35 88888.00 2008-07-12 11:17:40.000 194 12596.65 52.60 55189.32 88888.00 2008-07-12 11:17:40.125 194 12596.58 52.48 55189.30 88888.00 2008-07-12 11:17:40.250 194 12596.60 52.42 55189.32 88888.00 2008-07-12 11:17:40.375 194 12596.67 52.50 55189.35 88888.00 2008-07-12 11:17:40.500 194 12596.62 52.50 55189.32 88888.00 2008-07-12 11:17:40.625 194 12596.55 52.42 55189.30 88888.00 2008-07-12 11:17:40.750 194 12596.50 52.42 55189.28 88888.00 2008-07-12 11:17:40.875 194 12596.62 52.50 55189.28 88888.00 2008-07-12 11:17:41.000 194 12596.65 52.42 55189.25 88888.00 2008-07-12 11:17:41.125 194 12596.60 52.35 55189.25 88888.00 2008-07-12 11:17:41.250 194 12596.58 52.27 55189.22 88888.00 2008-07-12 11:17:41.375 194 12596.55 52.27 55189.20 88888.00 2008-07-12 11:17:41.500 194 12596.52 52.27 55189.20 88888.00 2008-07-12 11:17:41.625 194 12596.52 52.25 55189.18 88888.00 2008-07-12 11:17:41.750 194 12596.60 52.20 55189.18 88888.00 2008-07-12 11:17:41.875 194 12596.60 52.25 55189.18 88888.00 2008-07-12 11:17:42.000 194 12596.62 52.27 55189.18 88888.00 2008-07-12 11:17:42.125 194 12596.60 52.23 55189.15 88888.00 2008-07-12 11:17:42.250 194 12596.60 52.10 55189.12 88888.00 2008-07-12 11:17:42.375 194 12596.60 52.08 55189.10 88888.00 2008-07-12 11:17:42.500 194 12596.60 52.00 55189.10 88888.00 2008-07-12 11:17:42.625 194 12596.62 52.05 55189.12 88888.00 2008-07-12 11:17:42.750 194 12596.62 52.10 55189.12 88888.00 2008-07-12 11:17:42.875 194 12596.62 52.02 55189.10 88888.00 2008-07-12 11:17:43.000 194 12596.73 52.00 55189.07 88888.00 2008-07-12 11:17:43.125 194 12596.67 52.05 55189.07 88888.00 2008-07-12 11:17:43.250 194 12596.50 52.08 55189.10 88888.00 2008-07-12 11:17:43.375 194 12596.50 52.10 55189.07 88888.00 2008-07-12 11:17:43.500 194 12596.55 52.05 55189.07 88888.00 2008-07-12 11:17:43.625 194 12596.58 52.05 55189.07 88888.00 2008-07-12 11:17:43.750 194 12596.52 52.02 55189.07 88888.00 2008-07-12 11:17:43.875 194 12596.55 52.05 55189.10 88888.00 2008-07-12 11:17:44.000 194 12596.65 52.10 55189.10 88888.00 2008-07-12 11:17:44.125 194 12596.58 52.15 55189.07 88888.00 2008-07-12 11:17:44.250 194 12596.38 52.08 55189.05 88888.00 2008-07-12 11:17:44.375 194 12596.35 52.12 55189.07 88888.00 2008-07-12 11:17:44.500 194 12596.38 52.15 55189.05 88888.00 2008-07-12 11:17:44.625 194 12596.35 52.12 55189.03 88888.00 2008-07-12 11:17:44.750 194 12596.30 52.20 55189.07 88888.00 2008-07-12 11:17:44.875 194 12596.20 52.20 55189.05 88888.00 2008-07-12 11:17:45.000 194 12596.08 52.20 55189.05 88888.00 2008-07-12 11:17:45.125 194 12596.08 52.23 55189.07 88888.00 2008-07-12 11:17:45.250 194 12595.98 52.15 55189.03 88888.00 2008-07-12 11:17:45.375 194 12595.85 52.12 55189.05 88888.00 2008-07-12 11:17:45.500 194 12595.80 52.15 55189.07 88888.00 2008-07-12 11:17:45.625 194 12595.75 52.20 55189.05 88888.00 2008-07-12 11:17:45.750 194 12595.73 52.23 55189.07 88888.00 2008-07-12 11:17:45.875 194 12595.73 52.25 55189.10 88888.00 2008-07-12 11:17:46.000 194 12595.67 52.23 55189.10 88888.00 2008-07-12 11:17:46.125 194 12595.60 52.23 55189.10 88888.00 2008-07-12 11:17:46.250 194 12595.50 52.23 55189.07 88888.00 2008-07-12 11:17:46.375 194 12595.50 52.33 55189.10 88888.00 2008-07-12 11:17:46.500 194 12595.38 52.27 55189.10 88888.00 2008-07-12 11:17:46.625 194 12595.30 52.30 55189.12 88888.00 2008-07-12 11:17:46.750 194 12595.17 52.27 55189.10 88888.00 2008-07-12 11:17:46.875 194 12595.05 52.23 55189.07 88888.00 2008-07-12 11:17:47.000 194 12595.02 52.25 55189.07 88888.00 2008-07-12 11:17:47.125 194 12595.02 52.33 55189.12 88888.00 2008-07-12 11:17:47.250 194 12595.00 52.35 55189.15 88888.00 2008-07-12 11:17:47.375 194 12595.02 52.35 55189.15 88888.00 2008-07-12 11:17:47.500 194 12594.92 52.27 55189.12 88888.00 2008-07-12 11:17:47.625 194 12594.88 52.25 55189.10 88888.00 2008-07-12 11:17:47.750 194 12594.90 52.23 55189.12 88888.00 2008-07-12 11:17:47.875 194 12594.92 52.23 55189.12 88888.00 2008-07-12 11:17:48.000 194 12594.95 52.27 55189.15 88888.00 2008-07-12 11:17:48.125 194 12594.98 52.25 55189.15 88888.00 2008-07-12 11:17:48.250 194 12594.98 52.23 55189.18 88888.00 2008-07-12 11:17:48.375 194 12594.92 52.15 55189.15 88888.00 2008-07-12 11:17:48.500 194 12594.83 52.12 55189.15 88888.00 2008-07-12 11:17:48.625 194 12594.88 52.10 55189.12 88888.00 2008-07-12 11:17:48.750 194 12594.95 52.10 55189.12 88888.00 2008-07-12 11:17:48.875 194 12595.00 52.10 55189.12 88888.00 2008-07-12 11:17:49.000 194 12595.05 52.08 55189.15 88888.00 2008-07-12 11:17:49.125 194 12595.08 52.05 55189.15 88888.00 2008-07-12 11:17:49.250 194 12595.05 52.05 55189.18 88888.00 2008-07-12 11:17:49.375 194 12595.10 51.98 55189.15 88888.00 2008-07-12 11:17:49.500 194 12595.15 52.00 55189.15 88888.00 2008-07-12 11:17:49.625 194 12595.20 51.98 55189.12 88888.00 2008-07-12 11:17:49.750 194 12595.30 52.00 55189.12 88888.00 2008-07-12 11:17:49.875 194 12595.38 51.98 55189.10 88888.00 2008-07-12 11:17:50.000 194 12595.38 51.92 55189.10 88888.00 2008-07-12 11:17:50.125 194 12595.42 51.95 55189.12 88888.00 2008-07-12 11:17:50.250 194 12595.52 51.92 55189.10 88888.00 2008-07-12 11:17:50.375 194 12595.48 51.90 55189.07 88888.00 2008-07-12 11:17:50.500 194 12595.42 51.85 55189.05 88888.00 2008-07-12 11:17:50.625 194 12595.40 51.83 55189.00 88888.00 2008-07-12 11:17:50.750 194 12595.42 51.85 55189.03 88888.00 2008-07-12 11:17:50.875 194 12595.50 51.88 55189.03 88888.00 2008-07-12 11:17:51.000 194 12595.52 51.80 55189.00 88888.00 2008-07-12 11:17:51.125 194 12595.62 51.85 55189.00 88888.00 2008-07-12 11:17:51.250 194 12595.67 51.83 55188.97 88888.00 2008-07-12 11:17:51.375 194 12595.67 51.83 55188.95 88888.00 2008-07-12 11:17:51.500 194 12595.70 51.88 55188.97 88888.00 2008-07-12 11:17:51.625 194 12595.80 51.92 55188.95 88888.00 2008-07-12 11:17:51.750 194 12595.88 51.92 55188.93 88888.00 2008-07-12 11:17:51.875 194 12595.88 51.88 55188.88 88888.00 2008-07-12 11:17:52.000 194 12595.90 51.85 55188.90 88888.00 2008-07-12 11:17:52.125 194 12595.92 51.85 55188.90 88888.00 2008-07-12 11:17:52.250 194 12595.95 51.88 55188.88 88888.00 2008-07-12 11:17:52.375 194 12595.95 51.88 55188.88 88888.00 2008-07-12 11:17:52.500 194 12595.92 51.88 55188.85 88888.00 2008-07-12 11:17:52.625 194 12596.00 51.88 55188.85 88888.00 2008-07-12 11:17:52.750 194 12596.05 51.88 55188.82 88888.00 2008-07-12 11:17:52.875 194 12596.10 51.85 55188.82 88888.00 2008-07-12 11:17:53.000 194 12596.17 51.90 55188.82 88888.00 2008-07-12 11:17:53.125 194 12596.25 51.85 55188.80 88888.00 2008-07-12 11:17:53.250 194 12596.20 51.77 55188.72 88888.00 2008-07-12 11:17:53.375 194 12596.17 51.73 55188.72 88888.00 2008-07-12 11:17:53.500 194 12596.20 51.77 55188.70 88888.00 2008-07-12 11:17:53.625 194 12596.23 51.80 55188.70 88888.00 2008-07-12 11:17:53.750 194 12596.27 51.80 55188.68 88888.00 2008-07-12 11:17:53.875 194 12596.40 51.90 55188.68 88888.00 2008-07-12 11:17:54.000 194 12596.48 51.88 55188.65 88888.00 2008-07-12 11:17:54.125 194 12596.50 51.90 55188.65 88888.00 2008-07-12 11:17:54.250 194 12596.45 51.92 55188.60 88888.00 2008-07-12 11:17:54.375 194 12596.40 51.95 55188.60 88888.00 2008-07-12 11:17:54.500 194 12596.38 52.00 55188.62 88888.00 2008-07-12 11:17:54.625 194 12596.27 52.00 55188.57 88888.00 2008-07-12 11:17:54.750 194 12596.30 52.10 55188.57 88888.00 2008-07-12 11:17:54.875 194 12596.42 52.25 55188.62 88888.00 2008-07-12 11:17:55.000 194 12596.38 52.27 55188.60 88888.00 2008-07-12 11:17:55.125 194 12596.23 52.30 55188.60 88888.00 2008-07-12 11:17:55.250 194 12596.17 52.33 55188.57 88888.00 2008-07-12 11:17:55.375 194 12596.15 52.35 55188.55 88888.00 2008-07-12 11:17:55.500 194 12596.15 52.40 55188.53 88888.00 2008-07-12 11:17:55.625 194 12596.10 52.40 55188.50 88888.00 2008-07-12 11:17:55.750 194 12596.05 52.45 55188.50 88888.00 2008-07-12 11:17:55.875 194 12596.08 52.58 55188.53 88888.00 2008-07-12 11:17:56.000 194 12596.05 52.52 55188.47 88888.00 2008-07-12 11:17:56.125 194 12595.98 52.52 55188.47 88888.00 2008-07-12 11:17:56.250 194 12595.98 52.55 55188.47 88888.00 2008-07-12 11:17:56.375 194 12595.98 52.55 55188.47 88888.00 2008-07-12 11:17:56.500 194 12595.88 52.58 55188.43 88888.00 2008-07-12 11:17:56.625 194 12595.88 52.58 55188.43 88888.00 2008-07-12 11:17:56.750 194 12595.88 52.58 55188.40 88888.00 2008-07-12 11:17:56.875 194 12595.90 52.55 55188.40 88888.00 2008-07-12 11:17:57.000 194 12595.95 52.62 55188.43 88888.00 2008-07-12 11:17:57.125 194 12595.95 52.67 55188.40 88888.00 2008-07-12 11:17:57.250 194 12595.77 52.52 55188.35 88888.00 2008-07-12 11:17:57.375 194 12595.77 52.48 55188.32 88888.00 2008-07-12 11:17:57.500 194 12595.85 52.45 55188.35 88888.00 2008-07-12 11:17:57.625 194 12595.92 52.48 55188.38 88888.00 2008-07-12 11:17:57.750 194 12595.95 52.50 55188.35 88888.00 2008-07-12 11:17:57.875 194 12595.95 52.45 55188.32 88888.00 2008-07-12 11:17:58.000 194 12596.00 52.40 55188.30 88888.00 2008-07-12 11:17:58.125 194 12595.92 52.35 55188.30 88888.00 2008-07-12 11:17:58.250 194 12595.90 52.27 55188.28 88888.00 2008-07-12 11:17:58.375 194 12595.95 52.25 55188.25 88888.00 2008-07-12 11:17:58.500 194 12595.88 52.23 55188.25 88888.00 2008-07-12 11:17:58.625 194 12595.92 52.17 55188.25 88888.00 2008-07-12 11:17:58.750 194 12595.98 52.12 55188.25 88888.00 2008-07-12 11:17:58.875 194 12596.00 52.12 55188.25 88888.00 2008-07-12 11:17:59.000 194 12596.02 52.12 55188.28 88888.00 2008-07-12 11:17:59.125 194 12596.00 52.08 55188.22 88888.00 2008-07-12 11:17:59.250 194 12596.02 51.98 55188.22 88888.00 2008-07-12 11:17:59.375 194 12596.02 51.90 55188.22 88888.00 2008-07-12 11:17:59.500 194 12596.05 51.90 55188.22 88888.00 2008-07-12 11:17:59.625 194 12596.02 51.88 55188.20 88888.00 2008-07-12 11:17:59.750 194 12596.00 51.77 55188.18 88888.00 2008-07-12 11:17:59.875 194 12596.02 51.75 55188.18 88888.00 2008-07-12 11:18:00.000 194 12596.12 51.77 55188.20 88888.00 2008-07-12 11:18:00.125 194 12596.15 51.70 55188.18 88888.00 2008-07-12 11:18:00.250 194 12596.12 51.67 55188.15 88888.00 2008-07-12 11:18:00.375 194 12596.12 51.65 55188.15 88888.00 2008-07-12 11:18:00.500 194 12596.12 51.58 55188.15 88888.00 2008-07-12 11:18:00.625 194 12596.10 51.60 55188.12 88888.00 2008-07-12 11:18:00.750 194 12596.12 51.60 55188.12 88888.00 2008-07-12 11:18:00.875 194 12596.08 51.48 55188.07 88888.00 2008-07-12 11:18:01.000 194 12596.00 51.45 55188.07 88888.00 2008-07-12 11:18:01.125 194 12595.98 51.48 55188.07 88888.00 2008-07-12 11:18:01.250 194 12595.95 51.45 55188.07 88888.00 2008-07-12 11:18:01.375 194 12595.92 51.42 55188.05 88888.00 2008-07-12 11:18:01.500 194 12595.88 51.38 55188.05 88888.00 2008-07-12 11:18:01.625 194 12595.92 51.45 55188.07 88888.00 2008-07-12 11:18:01.750 194 12595.92 51.45 55188.05 88888.00 2008-07-12 11:18:01.875 194 12595.90 51.38 55188.05 88888.00 2008-07-12 11:18:02.000 194 12595.88 51.42 55188.05 88888.00 2008-07-12 11:18:02.125 194 12595.88 51.50 55188.07 88888.00 2008-07-12 11:18:02.250 194 12595.88 51.48 55188.03 88888.00 2008-07-12 11:18:02.375 194 12595.90 51.48 55188.03 88888.00 2008-07-12 11:18:02.500 194 12595.80 51.60 55188.03 88888.00 2008-07-12 11:18:02.625 194 12595.75 51.62 55188.03 88888.00 2008-07-12 11:18:02.750 194 12595.70 51.67 55188.05 88888.00 2008-07-12 11:18:02.875 194 12595.65 51.67 55188.03 88888.00 2008-07-12 11:18:03.000 194 12595.60 51.73 55188.03 88888.00 2008-07-12 11:18:03.125 194 12595.58 51.77 55188.03 88888.00 2008-07-12 11:18:03.250 194 12595.42 51.83 55187.97 88888.00 2008-07-12 11:18:03.375 194 12595.40 51.90 55187.97 88888.00 2008-07-12 11:18:03.500 194 12595.35 52.00 55187.97 88888.00 2008-07-12 11:18:03.625 194 12595.30 52.10 55187.97 88888.00 2008-07-12 11:18:03.750 194 12595.27 52.15 55187.97 88888.00 2008-07-12 11:18:03.875 194 12595.20 52.23 55188.00 88888.00 2008-07-12 11:18:04.000 194 12595.15 52.20 55187.95 88888.00 2008-07-12 11:18:04.125 194 12595.10 52.25 55187.95 88888.00 2008-07-12 11:18:04.250 194 12594.92 52.33 55188.00 88888.00 2008-07-12 11:18:04.375 194 12594.90 52.35 55187.97 88888.00 2008-07-12 11:18:04.500 194 12594.83 52.33 55187.97 88888.00 2008-07-12 11:18:04.625 194 12594.77 52.38 55188.00 88888.00 2008-07-12 11:18:04.750 194 12594.75 52.45 55187.97 88888.00 2008-07-12 11:18:04.875 194 12594.67 52.50 55188.03 88888.00 2008-07-12 11:18:05.000 194 12594.62 52.52 55188.03 88888.00 2008-07-12 11:18:05.125 194 12594.60 52.58 55188.03 88888.00 2008-07-12 11:18:05.250 194 12594.42 52.60 55188.03 88888.00 2008-07-12 11:18:05.375 194 12594.38 52.60 55188.03 88888.00 2008-07-12 11:18:05.500 194 12594.27 52.50 55188.00 88888.00 2008-07-12 11:18:05.625 194 12594.20 52.42 55188.00 88888.00 2008-07-12 11:18:05.750 194 12594.20 52.42 55188.03 88888.00 2008-07-12 11:18:05.875 194 12594.20 52.45 55188.05 88888.00 2008-07-12 11:18:06.000 194 12594.12 52.42 55188.05 88888.00 2008-07-12 11:18:06.125 194 12594.05 52.38 55188.05 88888.00 2008-07-12 11:18:06.250 194 12593.98 52.30 55188.07 88888.00 2008-07-12 11:18:06.375 194 12594.05 52.30 55188.07 88888.00 2008-07-12 11:18:06.500 194 12593.95 52.20 55188.07 88888.00 2008-07-12 11:18:06.625 194 12593.92 52.12 55188.07 88888.00 2008-07-12 11:18:06.750 194 12593.88 52.08 55188.07 88888.00 2008-07-12 11:18:06.875 194 12593.90 52.05 55188.10 88888.00 2008-07-12 11:18:07.000 194 12593.90 51.98 55188.10 88888.00 2008-07-12 11:18:07.125 194 12593.85 51.90 55188.10 88888.00 2008-07-12 11:18:07.250 194 12593.75 51.83 55188.10 88888.00 2008-07-12 11:18:07.375 194 12593.67 51.83 55188.12 88888.00 2008-07-12 11:18:07.500 194 12593.67 51.77 55188.18 88888.00 2008-07-12 11:18:07.625 194 12593.60 51.73 55188.22 88888.00 2008-07-12 11:18:07.750 194 12593.40 51.65 55188.22 88888.00 2008-07-12 11:18:07.875 194 12593.30 51.48 55188.22 88888.00 2008-07-12 11:18:08.000 194 12593.33 51.42 55188.22 88888.00 2008-07-12 11:18:08.125 194 12593.33 51.40 55188.25 88888.00 2008-07-12 11:18:08.250 194 12593.25 51.33 55188.28 88888.00 2008-07-12 11:18:08.375 194 12593.23 51.27 55188.30 88888.00 2008-07-12 11:18:08.500 194 12593.25 51.20 55188.32 88888.00 2008-07-12 11:18:08.625 194 12593.17 51.08 55188.35 88888.00 2008-07-12 11:18:08.750 194 12593.10 51.02 55188.38 88888.00 2008-07-12 11:18:08.875 194 12593.08 50.92 55188.35 88888.00 2008-07-12 11:18:09.000 194 12592.98 50.88 55188.38 88888.00 2008-07-12 11:18:09.125 194 12592.90 50.77 55188.43 88888.00 2008-07-12 11:18:09.250 194 12592.77 50.65 55188.43 88888.00 2008-07-12 11:18:09.375 194 12592.73 50.60 55188.40 88888.00 2008-07-12 11:18:09.500 194 12592.67 50.52 55188.45 88888.00 2008-07-12 11:18:09.625 194 12592.62 50.42 55188.50 88888.00 2008-07-12 11:18:09.750 194 12592.50 50.30 55188.47 88888.00 2008-07-12 11:18:09.875 194 12592.40 50.25 55188.50 88888.00 2008-07-12 11:18:10.000 194 12592.42 50.17 55188.57 88888.00 2008-07-12 11:18:10.125 194 12592.42 50.12 55188.60 88888.00 2008-07-12 11:18:10.250 194 12592.40 50.00 55188.62 88888.00 2008-07-12 11:18:10.375 194 12592.38 49.95 55188.62 88888.00 2008-07-12 11:18:10.500 194 12592.30 49.88 55188.60 88888.00 2008-07-12 11:18:10.625 194 12592.23 49.88 55188.62 88888.00 2008-07-12 11:18:10.750 194 12592.25 49.83 55188.65 88888.00 2008-07-12 11:18:10.875 194 12592.27 49.83 55188.65 88888.00 2008-07-12 11:18:11.000 194 12592.17 49.75 55188.68 88888.00 2008-07-12 11:18:11.125 194 12592.15 49.75 55188.68 88888.00 2008-07-12 11:18:11.250 194 12592.12 49.80 55188.72 88888.00 2008-07-12 11:18:11.375 194 12592.12 49.83 55188.75 88888.00 2008-07-12 11:18:11.500 194 12592.08 49.80 55188.75 88888.00 2008-07-12 11:18:11.625 194 12592.08 49.83 55188.78 88888.00 2008-07-12 11:18:11.750 194 12592.08 49.85 55188.78 88888.00 2008-07-12 11:18:11.875 194 12592.08 49.90 55188.78 88888.00 2008-07-12 11:18:12.000 194 12592.10 49.83 55188.72 88888.00 2008-07-12 11:18:12.125 194 12592.08 49.80 55188.75 88888.00 2008-07-12 11:18:12.250 194 12592.17 49.83 55188.75 88888.00 2008-07-12 11:18:12.375 194 12592.25 49.80 55188.70 88888.00 2008-07-12 11:18:12.500 194 12592.23 49.83 55188.70 88888.00 2008-07-12 11:18:12.625 194 12592.30 49.83 55188.70 88888.00 2008-07-12 11:18:12.750 194 12592.38 49.83 55188.70 88888.00 2008-07-12 11:18:12.875 194 12592.42 49.83 55188.70 88888.00 2008-07-12 11:18:13.000 194 12592.50 49.90 55188.70 88888.00 2008-07-12 11:18:13.125 194 12592.50 49.90 55188.70 88888.00 2008-07-12 11:18:13.250 194 12592.48 49.88 55188.68 88888.00 2008-07-12 11:18:13.375 194 12592.60 49.85 55188.70 88888.00 2008-07-12 11:18:13.500 194 12592.70 49.88 55188.70 88888.00 2008-07-12 11:18:13.625 194 12592.77 49.85 55188.72 88888.00 2008-07-12 11:18:13.750 194 12592.83 49.88 55188.68 88888.00 2008-07-12 11:18:13.875 194 12592.80 49.85 55188.65 88888.00 2008-07-12 11:18:14.000 194 12592.83 49.83 55188.65 88888.00 2008-07-12 11:18:14.125 194 12592.90 49.77 55188.62 88888.00 2008-07-12 11:18:14.250 194 12593.02 49.73 55188.62 88888.00 2008-07-12 11:18:14.375 194 12593.10 49.70 55188.57 88888.00 2008-07-12 11:18:14.500 194 12593.20 49.70 55188.60 88888.00 2008-07-12 11:18:14.625 194 12593.20 49.67 55188.57 88888.00 2008-07-12 11:18:14.750 194 12593.23 49.65 55188.57 88888.00 2008-07-12 11:18:14.875 194 12593.30 49.62 55188.55 88888.00 2008-07-12 11:18:15.000 194 12593.35 49.60 55188.57 88888.00 2008-07-12 11:18:15.125 194 12593.35 49.58 55188.55 88888.00 2008-07-12 11:18:15.250 194 12593.35 49.45 55188.53 88888.00 2008-07-12 11:18:15.375 194 12593.38 49.42 55188.50 88888.00 2008-07-12 11:18:15.500 194 12593.48 49.35 55188.50 88888.00 2008-07-12 11:18:15.625 194 12593.58 49.27 55188.50 88888.00 2008-07-12 11:18:15.750 194 12593.67 49.25 55188.47 88888.00 2008-07-12 11:18:15.875 194 12593.67 49.20 55188.45 88888.00 2008-07-12 11:18:16.000 194 12593.62 49.15 55188.40 88888.00 2008-07-12 11:18:16.125 194 12593.67 49.15 55188.40 88888.00 2008-07-12 11:18:16.250 194 12593.65 49.10 55188.38 88888.00 2008-07-12 11:18:16.375 194 12593.70 49.08 55188.35 88888.00 2008-07-12 11:18:16.500 194 12593.80 49.02 55188.35 88888.00 2008-07-12 11:18:16.625 194 12593.92 49.05 55188.38 88888.00 2008-07-12 11:18:16.750 194 12593.98 49.00 55188.32 88888.00 2008-07-12 11:18:16.875 194 12593.98 48.95 55188.32 88888.00 2008-07-12 11:18:17.000 194 12594.02 48.92 55188.35 88888.00 2008-07-12 11:18:17.125 194 12594.08 48.92 55188.35 88888.00 2008-07-12 11:18:17.250 194 12594.05 48.88 55188.35 88888.00 2008-07-12 11:18:17.375 194 12594.10 48.83 55188.30 88888.00 2008-07-12 11:18:17.500 194 12594.15 48.77 55188.32 88888.00 2008-07-12 11:18:17.625 194 12594.23 48.77 55188.28 88888.00 2008-07-12 11:18:17.750 194 12594.20 48.75 55188.25 88888.00 2008-07-12 11:18:17.875 194 12594.27 48.80 55188.28 88888.00 2008-07-12 11:18:18.000 194 12594.30 48.88 55188.28 88888.00 2008-07-12 11:18:18.125 194 12594.27 48.85 55188.22 88888.00 2008-07-12 11:18:18.250 194 12594.27 48.80 55188.20 88888.00 2008-07-12 11:18:18.375 194 12594.27 48.77 55188.20 88888.00 2008-07-12 11:18:18.500 194 12594.27 48.77 55188.18 88888.00 2008-07-12 11:18:18.625 194 12594.33 48.73 55188.15 88888.00 2008-07-12 11:18:18.750 194 12594.33 48.75 55188.10 88888.00 2008-07-12 11:18:18.875 194 12594.35 48.80 55188.10 88888.00 2008-07-12 11:18:19.000 194 12594.42 48.85 55188.12 88888.00 2008-07-12 11:18:19.125 194 12594.40 48.88 55188.12 88888.00 2008-07-12 11:18:19.250 194 12594.33 48.92 55188.12 88888.00 2008-07-12 11:18:19.375 194 12594.33 48.92 55188.07 88888.00 2008-07-12 11:18:19.500 194 12594.38 48.88 55188.05 88888.00 2008-07-12 11:18:19.625 194 12594.42 48.92 55188.07 88888.00 2008-07-12 11:18:19.750 194 12594.42 48.98 55188.05 88888.00 2008-07-12 11:18:19.875 194 12594.38 48.98 55188.05 88888.00 2008-07-12 11:18:20.000 194 12594.38 48.98 55188.03 88888.00 2008-07-12 11:18:20.125 194 12594.40 49.00 55188.03 88888.00 2008-07-12 11:18:20.250 194 12594.35 48.95 55188.00 88888.00 2008-07-12 11:18:20.375 194 12594.33 48.92 55187.97 88888.00 2008-07-12 11:18:20.500 194 12594.33 48.88 55187.97 88888.00 2008-07-12 11:18:20.625 194 12594.38 48.95 55188.00 88888.00 2008-07-12 11:18:20.750 194 12594.40 48.88 55187.97 88888.00 2008-07-12 11:18:20.875 194 12594.35 48.85 55187.97 88888.00 2008-07-12 11:18:21.000 194 12594.35 48.85 55187.97 88888.00 2008-07-12 11:18:21.125 194 12594.30 48.85 55187.95 88888.00 2008-07-12 11:18:21.250 194 12594.33 48.83 55187.95 88888.00 2008-07-12 11:18:21.375 194 12594.38 48.83 55187.95 88888.00 2008-07-12 11:18:21.500 194 12594.35 48.83 55187.95 88888.00 2008-07-12 11:18:21.625 194 12594.30 48.75 55187.90 88888.00 2008-07-12 11:18:21.750 194 12594.23 48.70 55187.90 88888.00 2008-07-12 11:18:21.875 194 12594.23 48.75 55187.90 88888.00 2008-07-12 11:18:22.000 194 12594.20 48.85 55187.90 88888.00 2008-07-12 11:18:22.125 194 12594.15 48.90 55187.90 88888.00 2008-07-12 11:18:22.250 194 12594.10 48.98 55187.90 88888.00 2008-07-12 11:18:22.375 194 12594.05 49.08 55187.88 88888.00 2008-07-12 11:18:22.500 194 12593.95 49.10 55187.85 88888.00 2008-07-12 11:18:22.625 194 12593.88 49.15 55187.82 88888.00 2008-07-12 11:18:22.750 194 12593.92 49.25 55187.82 88888.00 2008-07-12 11:18:22.875 194 12593.95 49.40 55187.88 88888.00 2008-07-12 11:18:23.000 194 12593.90 49.42 55187.85 88888.00 2008-07-12 11:18:23.125 194 12593.77 49.42 55187.80 88888.00 2008-07-12 11:18:23.250 194 12593.65 49.52 55187.80 88888.00 2008-07-12 11:18:23.375 194 12593.67 49.62 55187.78 88888.00 2008-07-12 11:18:23.500 194 12593.75 49.65 55187.75 88888.00 2008-07-12 11:18:23.625 194 12593.77 49.67 55187.78 88888.00 2008-07-12 11:18:23.750 194 12593.80 49.73 55187.78 88888.00 2008-07-12 11:18:23.875 194 12593.77 49.75 55187.75 88888.00 2008-07-12 11:18:24.000 194 12593.70 49.70 55187.72 88888.00 2008-07-12 11:18:24.125 194 12593.70 49.67 55187.72 88888.00 2008-07-12 11:18:24.250 194 12593.75 49.67 55187.70 88888.00 2008-07-12 11:18:24.375 194 12593.88 49.75 55187.70 88888.00 2008-07-12 11:18:24.500 194 12593.88 49.73 55187.65 88888.00 2008-07-12 11:18:24.625 194 12593.80 49.73 55187.68 88888.00 2008-07-12 11:18:24.750 194 12593.80 49.70 55187.70 88888.00 2008-07-12 11:18:24.875 194 12593.75 49.60 55187.68 88888.00 2008-07-12 11:18:25.000 194 12593.83 49.60 55187.62 88888.00 2008-07-12 11:18:25.125 194 12593.88 49.58 55187.62 88888.00 2008-07-12 11:18:25.250 194 12593.90 49.48 55187.60 88888.00 2008-07-12 11:18:25.375 194 12593.92 49.42 55187.60 88888.00 2008-07-12 11:18:25.500 194 12593.95 49.38 55187.60 88888.00 2008-07-12 11:18:25.625 194 12594.00 49.35 55187.60 88888.00 2008-07-12 11:18:25.750 194 12594.00 49.30 55187.62 88888.00 2008-07-12 11:18:25.875 194 12593.98 49.17 55187.55 88888.00 2008-07-12 11:18:26.000 194 12594.00 49.08 55187.53 88888.00 2008-07-12 11:18:26.125 194 12594.05 49.00 55187.57 88888.00 2008-07-12 11:18:26.250 194 12594.02 48.90 55187.57 88888.00 2008-07-12 11:18:26.375 194 12594.02 48.85 55187.57 88888.00 2008-07-12 11:18:26.500 194 12594.00 48.80 55187.55 88888.00 2008-07-12 11:18:26.625 194 12594.00 48.67 55187.55 88888.00 2008-07-12 11:18:26.750 194 12593.98 48.62 55187.55 88888.00 2008-07-12 11:18:26.875 194 12593.95 48.48 55187.55 88888.00 2008-07-12 11:18:27.000 194 12594.02 48.42 55187.57 88888.00 2008-07-12 11:18:27.125 194 12594.08 48.35 55187.57 88888.00 2008-07-12 11:18:27.250 194 12593.95 48.17 55187.57 88888.00 2008-07-12 11:18:27.375 194 12593.90 48.05 55187.57 88888.00 2008-07-12 11:18:27.500 194 12593.92 48.02 55187.60 88888.00 2008-07-12 11:18:27.625 194 12593.88 47.92 55187.60 88888.00 2008-07-12 11:18:27.750 194 12593.77 47.77 55187.60 88888.00 2008-07-12 11:18:27.875 194 12593.80 47.67 55187.57 88888.00 2008-07-12 11:18:28.000 194 12593.88 47.62 55187.55 88888.00 2008-07-12 11:18:28.125 194 12593.80 47.52 55187.57 88888.00 2008-07-12 11:18:28.250 194 12593.65 47.40 55187.57 88888.00 2008-07-12 11:18:28.375 194 12593.62 47.33 55187.57 88888.00 2008-07-12 11:18:28.500 194 12593.65 47.27 55187.60 88888.00 2008-07-12 11:18:28.625 194 12593.62 47.20 55187.60 88888.00 2008-07-12 11:18:28.750 194 12593.58 47.10 55187.62 88888.00 2008-07-12 11:18:28.875 194 12593.50 46.98 55187.60 88888.00 2008-07-12 11:18:29.000 194 12593.42 46.85 55187.60 88888.00 2008-07-12 11:18:29.125 194 12593.45 46.85 55187.65 88888.00 2008-07-12 11:18:29.250 194 12593.50 46.88 55187.70 88888.00 2008-07-12 11:18:29.375 194 12593.50 46.77 55187.65 88888.00 2008-07-12 11:18:29.500 194 12593.50 46.70 55187.65 88888.00 2008-07-12 11:18:29.625 194 12593.55 46.65 55187.65 88888.00 2008-07-12 11:18:29.750 194 12593.62 46.65 55187.62 88888.00 2008-07-12 11:18:29.875 194 12593.65 46.60 55187.62 88888.00 2008-07-12 11:18:30.000 194 12593.65 46.52 55187.60 88888.00 2008-07-12 11:18:30.125 194 12593.62 46.42 55187.62 88888.00 2008-07-12 11:18:30.250 194 12593.58 46.35 55187.62 88888.00 2008-07-12 11:18:30.375 194 12593.52 46.33 55187.60 88888.00 2008-07-12 11:18:30.500 194 12593.58 46.33 55187.62 88888.00 2008-07-12 11:18:30.625 194 12593.62 46.30 55187.62 88888.00 2008-07-12 11:18:30.750 194 12593.60 46.25 55187.62 88888.00 2008-07-12 11:18:30.875 194 12593.60 46.23 55187.60 88888.00 2008-07-12 11:18:31.000 194 12593.62 46.23 55187.62 88888.00 2008-07-12 11:18:31.125 194 12593.65 46.17 55187.62 88888.00 2008-07-12 11:18:31.250 194 12593.65 46.15 55187.62 88888.00 2008-07-12 11:18:31.375 194 12593.67 46.12 55187.60 88888.00 2008-07-12 11:18:31.500 194 12593.67 46.05 55187.57 88888.00 2008-07-12 11:18:31.625 194 12593.73 46.10 55187.62 88888.00 2008-07-12 11:18:31.750 194 12593.85 46.17 55187.65 88888.00 2008-07-12 11:18:31.875 194 12593.92 46.15 55187.60 88888.00 2008-07-12 11:18:32.000 194 12593.90 46.08 55187.57 88888.00 2008-07-12 11:18:32.125 194 12593.88 46.02 55187.55 88888.00 2008-07-12 11:18:32.250 194 12593.90 46.02 55187.57 88888.00 2008-07-12 11:18:32.375 194 12594.00 46.02 55187.57 88888.00 2008-07-12 11:18:32.500 194 12593.98 45.98 55187.57 88888.00 2008-07-12 11:18:32.625 194 12593.98 45.98 55187.55 88888.00 2008-07-12 11:18:32.750 194 12594.00 45.95 55187.55 88888.00 2008-07-12 11:18:32.875 194 12593.98 45.95 55187.60 88888.00 2008-07-12 11:18:33.000 194 12594.02 46.02 55187.62 88888.00 2008-07-12 11:18:33.125 194 12594.08 46.02 55187.60 88888.00 2008-07-12 11:18:33.250 194 12593.98 45.95 55187.57 88888.00 2008-07-12 11:18:33.375 194 12594.00 45.92 55187.55 88888.00 2008-07-12 11:18:33.500 194 12593.95 45.90 55187.57 88888.00 2008-07-12 11:18:33.625 194 12593.92 45.85 55187.55 88888.00 2008-07-12 11:18:33.750 194 12593.98 45.90 55187.55 88888.00 2008-07-12 11:18:33.875 194 12593.95 45.90 55187.57 88888.00 2008-07-12 11:18:34.000 194 12593.90 45.85 55187.53 88888.00 2008-07-12 11:18:34.125 194 12593.98 45.85 55187.55 88888.00 2008-07-12 11:18:34.250 194 12593.98 45.85 55187.53 88888.00 2008-07-12 11:18:34.375 194 12594.05 45.85 55187.53 88888.00 2008-07-12 11:18:34.500 194 12594.00 45.85 55187.55 88888.00 2008-07-12 11:18:34.625 194 12594.00 45.85 55187.55 88888.00 2008-07-12 11:18:34.750 194 12593.92 45.83 55187.53 88888.00 2008-07-12 11:18:34.875 194 12593.80 45.73 55187.50 88888.00 2008-07-12 11:18:35.000 194 12593.85 45.67 55187.47 88888.00 2008-07-12 11:18:35.125 194 12593.88 45.73 55187.47 88888.00 2008-07-12 11:18:35.250 194 12593.80 45.67 55187.50 88888.00 2008-07-12 11:18:35.375 194 12593.80 45.65 55187.50 88888.00 2008-07-12 11:18:35.500 194 12593.83 45.62 55187.53 88888.00 2008-07-12 11:18:35.625 194 12593.90 45.65 55187.53 88888.00 2008-07-12 11:18:35.750 194 12593.85 45.60 55187.50 88888.00 2008-07-12 11:18:35.875 194 12593.80 45.58 55187.47 88888.00 2008-07-12 11:18:36.000 194 12593.85 45.55 55187.47 88888.00 2008-07-12 11:18:36.125 194 12593.83 45.58 55187.47 88888.00 2008-07-12 11:18:36.250 194 12593.80 45.58 55187.45 88888.00 2008-07-12 11:18:36.375 194 12593.83 45.60 55187.45 88888.00 2008-07-12 11:18:36.500 194 12593.77 45.58 55187.45 88888.00 2008-07-12 11:18:36.625 194 12593.70 45.50 55187.45 88888.00 2008-07-12 11:18:36.750 194 12593.73 45.48 55187.43 88888.00 2008-07-12 11:18:36.875 194 12593.73 45.42 55187.40 88888.00 2008-07-12 11:18:37.000 194 12593.80 45.40 55187.40 88888.00 2008-07-12 11:18:37.125 194 12593.83 45.50 55187.43 88888.00 2008-07-12 11:18:37.250 194 12593.85 45.48 55187.43 88888.00 2008-07-12 11:18:37.375 194 12593.92 45.45 55187.43 88888.00 2008-07-12 11:18:37.500 194 12593.90 45.45 55187.40 88888.00 2008-07-12 11:18:37.625 194 12593.83 45.40 55187.38 88888.00 2008-07-12 11:18:37.750 194 12593.80 45.35 55187.35 88888.00 2008-07-12 11:18:37.875 194 12593.90 45.38 55187.35 88888.00 2008-07-12 11:18:38.000 194 12593.90 45.38 55187.32 88888.00 2008-07-12 11:18:38.125 194 12593.85 45.38 55187.30 88888.00 2008-07-12 11:18:38.250 194 12593.88 45.38 55187.35 88888.00 2008-07-12 11:18:38.375 194 12593.95 45.40 55187.35 88888.00 2008-07-12 11:18:38.500 194 12593.95 45.45 55187.32 88888.00 2008-07-12 11:18:38.625 194 12593.85 45.38 55187.28 88888.00 2008-07-12 11:18:38.750 194 12593.88 45.30 55187.28 88888.00 2008-07-12 11:18:38.875 194 12593.90 45.38 55187.28 88888.00 2008-07-12 11:18:39.000 194 12593.92 45.40 55187.28 88888.00 2008-07-12 11:18:39.125 194 12593.90 45.38 55187.28 88888.00 2008-07-12 11:18:39.250 194 12593.90 45.40 55187.25 88888.00 2008-07-12 11:18:39.375 194 12593.88 45.42 55187.25 88888.00 2008-07-12 11:18:39.500 194 12593.83 45.45 55187.22 88888.00 2008-07-12 11:18:39.625 194 12593.88 45.50 55187.22 88888.00 2008-07-12 11:18:39.750 194 12593.98 45.55 55187.20 88888.00 2008-07-12 11:18:39.875 194 12593.95 45.52 55187.18 88888.00 2008-07-12 11:18:40.000 194 12593.90 45.50 55187.18 88888.00 2008-07-12 11:18:40.125 194 12593.88 45.45 55187.12 88888.00 2008-07-12 11:18:40.250 194 12593.88 45.45 55187.18 88888.00 2008-07-12 11:18:40.375 194 12593.95 45.48 55187.18 88888.00 2008-07-12 11:18:40.500 194 12593.95 45.52 55187.15 88888.00 2008-07-12 11:18:40.625 194 12594.00 45.55 55187.18 88888.00 2008-07-12 11:18:40.750 194 12593.98 45.55 55187.12 88888.00 2008-07-12 11:18:40.875 194 12593.95 45.55 55187.12 88888.00 2008-07-12 11:18:41.000 194 12594.00 45.60 55187.10 88888.00 2008-07-12 11:18:41.125 194 12593.98 45.60 55187.10 88888.00 2008-07-12 11:18:41.250 194 12593.92 45.60 55187.12 88888.00 2008-07-12 11:18:41.375 194 12593.95 45.58 55187.07 88888.00 2008-07-12 11:18:41.500 194 12593.95 45.52 55187.05 88888.00 2008-07-12 11:18:41.625 194 12593.88 45.58 55187.05 88888.00 2008-07-12 11:18:41.750 194 12593.98 45.70 55187.07 88888.00 2008-07-12 11:18:41.875 194 12593.98 45.73 55187.05 88888.00 2008-07-12 11:18:42.000 194 12593.95 45.67 55186.97 88888.00 2008-07-12 11:18:42.125 194 12593.95 45.65 55186.97 88888.00 2008-07-12 11:18:42.250 194 12593.88 45.67 55186.97 88888.00 2008-07-12 11:18:42.375 194 12593.90 45.67 55186.95 88888.00 2008-07-12 11:18:42.500 194 12593.92 45.65 55186.90 88888.00 2008-07-12 11:18:42.625 194 12593.98 45.65 55186.88 88888.00 2008-07-12 11:18:42.750 194 12593.98 45.67 55186.95 88888.00 2008-07-12 11:18:42.875 194 12593.98 45.70 55186.90 88888.00 2008-07-12 11:18:43.000 194 12593.95 45.73 55186.88 88888.00 2008-07-12 11:18:43.125 194 12593.90 45.75 55186.88 88888.00 2008-07-12 11:18:43.250 194 12593.90 45.83 55186.93 88888.00 2008-07-12 11:18:43.375 194 12594.02 45.80 55186.90 88888.00 2008-07-12 11:18:43.500 194 12593.92 45.70 55186.85 88888.00 2008-07-12 11:18:43.625 194 12593.90 45.70 55186.88 88888.00 2008-07-12 11:18:43.750 194 12594.02 45.75 55186.93 88888.00 2008-07-12 11:18:43.875 194 12594.02 45.75 55186.90 88888.00 2008-07-12 11:18:44.000 194 12594.02 45.80 55186.88 88888.00 2008-07-12 11:18:44.125 194 12593.98 45.77 55186.88 88888.00 2008-07-12 11:18:44.250 194 12594.02 45.75 55186.88 88888.00 2008-07-12 11:18:44.375 194 12594.02 45.75 55186.82 88888.00 2008-07-12 11:18:44.500 194 12593.98 45.70 55186.80 88888.00 2008-07-12 11:18:44.625 194 12594.00 45.77 55186.82 88888.00 2008-07-12 11:18:44.750 194 12594.10 45.83 55186.85 88888.00 2008-07-12 11:18:44.875 194 12594.08 45.83 55186.82 88888.00 2008-07-12 11:18:45.000 194 12594.08 45.80 55186.82 88888.00 2008-07-12 11:18:45.125 194 12594.15 45.75 55186.78 88888.00 2008-07-12 11:18:45.250 194 12594.17 45.70 55186.68 88888.00 2008-07-12 11:18:45.375 194 12594.23 45.65 55186.62 88888.00 2008-07-12 11:18:45.500 194 12594.23 45.67 55186.62 88888.00 2008-07-12 11:18:45.625 194 12594.25 45.65 55186.68 88888.00 2008-07-12 11:18:45.750 194 12594.25 45.70 55186.68 88888.00 2008-07-12 11:18:45.875 194 12594.20 45.65 55186.60 88888.00 2008-07-12 11:18:46.000 194 12594.17 45.62 55186.50 88888.00 2008-07-12 11:18:46.125 194 12594.17 45.60 55186.55 88888.00 2008-07-12 11:18:46.250 194 12594.12 45.60 55186.55 88888.00 2008-07-12 11:18:46.375 194 12594.17 45.58 55186.55 88888.00 2008-07-12 11:18:46.500 194 12594.20 45.58 55186.53 88888.00 2008-07-12 11:18:46.625 194 12594.15 45.55 55186.53 88888.00 2008-07-12 11:18:46.750 194 12594.00 45.58 55186.55 88888.00 2008-07-12 11:18:46.875 194 12594.00 45.55 55186.55 88888.00 2008-07-12 11:18:47.000 194 12594.00 45.45 55186.53 88888.00 2008-07-12 11:18:47.125 194 12593.90 45.42 55186.53 88888.00 2008-07-12 11:18:47.250 194 12593.85 45.38 55186.50 88888.00 2008-07-12 11:18:47.375 194 12593.77 45.35 55186.50 88888.00 2008-07-12 11:18:47.500 194 12593.75 45.40 55186.53 88888.00 2008-07-12 11:18:47.625 194 12593.67 45.40 55186.57 88888.00 2008-07-12 11:18:47.750 194 12593.65 45.45 55186.57 88888.00 2008-07-12 11:18:47.875 194 12593.58 45.42 55186.57 88888.00 2008-07-12 11:18:48.000 194 12593.45 45.35 55186.55 88888.00 2008-07-12 11:18:48.125 194 12593.33 45.35 55186.57 88888.00 2008-07-12 11:18:48.250 194 12593.15 45.33 55186.57 88888.00 2008-07-12 11:18:48.375 194 12593.08 45.33 55186.57 88888.00 2008-07-12 11:18:48.500 194 12593.00 45.38 55186.57 88888.00 2008-07-12 11:18:48.625 194 12592.90 45.38 55186.57 88888.00 2008-07-12 11:18:48.750 194 12592.83 45.33 55186.60 88888.00 2008-07-12 11:18:48.875 194 12592.73 45.30 55186.57 88888.00 2008-07-12 11:18:49.000 194 12592.70 45.33 55186.60 88888.00 2008-07-12 11:18:49.125 194 12592.70 45.40 55186.62 88888.00 2008-07-12 11:18:49.250 194 12592.62 45.35 55186.60 88888.00 2008-07-12 11:18:49.375 194 12592.58 45.30 55186.60 88888.00 2008-07-12 11:18:49.500 194 12592.48 45.23 55186.60 88888.00 2008-07-12 11:18:49.625 194 12592.40 45.20 55186.65 88888.00 2008-07-12 11:18:49.750 194 12592.38 45.17 55186.68 88888.00 2008-07-12 11:18:49.875 194 12592.30 45.10 55186.70 88888.00 2008-07-12 11:18:50.000 194 12592.23 45.02 55186.65 88888.00 2008-07-12 11:18:50.125 194 12592.17 45.02 55186.68 88888.00 2008-07-12 11:18:50.250 194 12592.10 44.95 55186.70 88888.00 2008-07-12 11:18:50.375 194 12592.12 44.88 55186.72 88888.00 2008-07-12 11:18:50.500 194 12592.08 44.85 55186.75 88888.00 2008-07-12 11:18:50.625 194 12592.02 44.73 55186.72 88888.00 2008-07-12 11:18:50.750 194 12592.00 44.58 55186.70 88888.00 2008-07-12 11:18:50.875 194 12591.95 44.52 55186.75 88888.00 2008-07-12 11:18:51.000 194 12591.92 44.48 55186.72 88888.00 2008-07-12 11:18:51.125 194 12591.88 44.45 55186.80 88888.00 2008-07-12 11:18:51.250 194 12591.95 44.40 55186.88 88888.00 2008-07-12 11:18:51.375 194 12591.88 44.35 55186.88 88888.00 2008-07-12 11:18:51.500 194 12591.75 44.25 55186.88 88888.00 2008-07-12 11:18:51.625 194 12591.67 44.20 55186.88 88888.00 2008-07-12 11:18:51.750 194 12591.70 44.17 55186.90 88888.00 2008-07-12 11:18:51.875 194 12591.65 44.17 55186.88 88888.00 2008-07-12 11:18:52.000 194 12591.55 44.08 55186.88 88888.00 2008-07-12 11:18:52.125 194 12591.48 44.00 55186.93 88888.00 2008-07-12 11:18:52.250 194 12591.52 43.95 55187.00 88888.00 2008-07-12 11:18:52.375 194 12591.60 43.92 55186.95 88888.00 2008-07-12 11:18:52.500 194 12591.60 43.85 55186.95 88888.00 2008-07-12 11:18:52.625 194 12591.58 43.77 55186.95 88888.00 2008-07-12 11:18:52.750 194 12591.52 43.77 55186.97 88888.00 2008-07-12 11:18:52.875 194 12591.52 43.80 55187.03 88888.00 2008-07-12 11:18:53.000 194 12591.50 43.77 55187.00 88888.00 2008-07-12 11:18:53.125 194 12591.52 43.75 55187.00 88888.00 2008-07-12 11:18:53.250 194 12591.55 43.65 55187.00 88888.00 2008-07-12 11:18:53.375 194 12591.58 43.60 55187.03 88888.00 2008-07-12 11:18:53.500 194 12591.60 43.58 55187.03 88888.00 2008-07-12 11:18:53.625 194 12591.50 43.50 55187.00 88888.00 2008-07-12 11:18:53.750 194 12591.45 43.48 55187.00 88888.00 2008-07-12 11:18:53.875 194 12591.48 43.45 55187.05 88888.00 2008-07-12 11:18:54.000 194 12591.55 43.40 55187.05 88888.00 2008-07-12 11:18:54.125 194 12591.50 43.35 55187.05 88888.00 2008-07-12 11:18:54.250 194 12591.42 43.35 55187.10 88888.00 2008-07-12 11:18:54.375 194 12591.52 43.40 55187.12 88888.00 2008-07-12 11:18:54.500 194 12591.55 43.30 55187.15 88888.00 2008-07-12 11:18:54.625 194 12591.55 43.20 55187.12 88888.00 2008-07-12 11:18:54.750 194 12591.50 43.08 55187.12 88888.00 2008-07-12 11:18:54.875 194 12591.42 43.02 55187.12 88888.00 2008-07-12 11:18:55.000 194 12591.45 42.95 55187.10 88888.00 2008-07-12 11:18:55.125 194 12591.50 42.95 55187.15 88888.00 2008-07-12 11:18:55.250 194 12591.48 42.90 55187.15 88888.00 2008-07-12 11:18:55.375 194 12591.42 42.83 55187.10 88888.00 2008-07-12 11:18:55.500 194 12591.45 42.77 55187.10 88888.00 2008-07-12 11:18:55.625 194 12591.48 42.80 55187.15 88888.00 2008-07-12 11:18:55.750 194 12591.48 42.77 55187.20 88888.00 2008-07-12 11:18:55.875 194 12591.52 42.75 55187.18 88888.00 2008-07-12 11:18:56.000 194 12591.60 42.73 55187.18 88888.00 2008-07-12 11:18:56.125 194 12591.62 42.65 55187.18 88888.00 2008-07-12 11:18:56.250 194 12591.62 42.52 55187.18 88888.00 2008-07-12 11:18:56.375 194 12591.62 42.48 55187.15 88888.00 2008-07-12 11:18:56.500 194 12591.60 42.48 55187.15 88888.00 2008-07-12 11:18:56.625 194 12591.60 42.48 55187.15 88888.00 2008-07-12 11:18:56.750 194 12591.58 42.38 55187.12 88888.00 2008-07-12 11:18:56.875 194 12591.58 42.35 55187.15 88888.00 2008-07-12 11:18:57.000 194 12591.65 42.35 55187.18 88888.00 2008-07-12 11:18:57.125 194 12591.77 42.40 55187.20 88888.00 2008-07-12 11:18:57.250 194 12591.80 42.30 55187.15 88888.00 2008-07-12 11:18:57.375 194 12591.85 42.35 55187.18 88888.00 2008-07-12 11:18:57.500 194 12591.85 42.30 55187.15 88888.00 2008-07-12 11:18:57.625 194 12591.88 42.27 55187.12 88888.00 2008-07-12 11:18:57.750 194 12591.90 42.30 55187.10 88888.00 2008-07-12 11:18:57.875 194 12591.98 42.27 55187.12 88888.00 2008-07-12 11:18:58.000 194 12591.98 42.30 55187.10 88888.00 2008-07-12 11:18:58.125 194 12591.98 42.27 55187.12 88888.00 2008-07-12 11:18:58.250 194 12591.98 42.30 55187.10 88888.00 2008-07-12 11:18:58.375 194 12591.95 42.33 55187.07 88888.00 2008-07-12 11:18:58.500 194 12591.98 42.30 55187.05 88888.00 2008-07-12 11:18:58.625 194 12592.00 42.23 55187.00 88888.00 2008-07-12 11:18:58.750 194 12591.95 42.20 55186.97 88888.00 2008-07-12 11:18:58.875 194 12592.02 42.27 55187.03 88888.00 2008-07-12 11:18:59.000 194 12592.12 42.33 55187.03 88888.00 2008-07-12 11:18:59.125 194 12592.12 42.35 55187.07 88888.00 2008-07-12 11:18:59.250 194 12592.15 42.38 55187.05 88888.00 2008-07-12 11:18:59.375 194 12592.17 42.35 55187.03 88888.00 2008-07-12 11:18:59.500 194 12592.25 42.33 55186.95 88888.00 2008-07-12 11:18:59.625 194 12592.30 42.33 55186.95 88888.00 2008-07-12 11:18:59.750 194 12592.23 42.30 55186.90 88888.00 2008-07-12 11:18:59.875 194 12592.25 42.33 55186.90 88888.00 2008-07-12 11:19:00.000 194 12592.35 42.42 55186.90 88888.00 2008-07-12 11:19:00.125 194 12592.30 42.48 55186.93 88888.00 2008-07-12 11:19:00.250 194 12592.27 42.42 55186.90 88888.00 2008-07-12 11:19:00.375 194 12592.33 42.38 55186.82 88888.00 2008-07-12 11:19:00.500 194 12592.33 42.40 55186.80 88888.00 2008-07-12 11:19:00.625 194 12592.40 42.42 55186.82 88888.00 2008-07-12 11:19:00.750 194 12592.40 42.48 55186.80 88888.00 2008-07-12 11:19:00.875 194 12592.38 42.52 55186.80 88888.00 2008-07-12 11:19:01.000 194 12592.40 42.60 55186.75 88888.00 2008-07-12 11:19:01.125 194 12592.38 42.58 55186.72 88888.00 2008-07-12 11:19:01.250 194 12592.40 42.58 55186.70 88888.00 2008-07-12 11:19:01.375 194 12592.50 42.60 55186.70 88888.00 2008-07-12 11:19:01.500 194 12592.50 42.62 55186.70 88888.00 2008-07-12 11:19:01.625 194 12592.55 42.62 55186.65 88888.00 2008-07-12 11:19:01.750 194 12592.67 42.70 55186.65 88888.00 2008-07-12 11:19:01.875 194 12592.75 42.80 55186.62 88888.00 2008-07-12 11:19:02.000 194 12592.70 42.83 55186.57 88888.00 2008-07-12 11:19:02.125 194 12592.67 42.85 55186.60 88888.00 2008-07-12 11:19:02.250 194 12592.65 42.90 55186.57 88888.00 2008-07-12 11:19:02.375 194 12592.65 42.95 55186.53 88888.00 2008-07-12 11:19:02.500 194 12592.55 42.98 55186.50 88888.00 2008-07-12 11:19:02.625 194 12592.52 43.02 55186.50 88888.00 2008-07-12 11:19:02.750 194 12592.58 43.05 55186.53 88888.00 2008-07-12 11:19:02.875 194 12592.60 43.10 55186.47 88888.00 2008-07-12 11:19:03.000 194 12592.67 43.17 55186.43 88888.00 2008-07-12 11:19:03.125 194 12592.67 43.23 55186.43 88888.00 2008-07-12 11:19:03.250 194 12592.65 43.30 55186.45 88888.00 2008-07-12 11:19:03.375 194 12592.73 43.33 55186.43 88888.00 2008-07-12 11:19:03.500 194 12592.77 43.35 55186.38 88888.00 2008-07-12 11:19:03.625 194 12592.73 43.35 55186.32 88888.00 2008-07-12 11:19:03.750 194 12592.67 43.40 55186.30 88888.00 2008-07-12 11:19:03.875 194 12592.70 43.50 55186.30 88888.00 2008-07-12 11:19:04.000 194 12592.70 43.58 55186.28 88888.00 2008-07-12 11:19:04.125 194 12592.67 43.65 55186.30 88888.00 2008-07-12 11:19:04.250 194 12592.80 43.80 55186.32 88888.00 2008-07-12 11:19:04.375 194 12592.90 43.85 55186.28 88888.00 2008-07-12 11:19:04.500 194 12592.88 43.88 55186.25 88888.00 2008-07-12 11:19:04.625 194 12592.83 43.92 55186.22 88888.00 2008-07-12 11:19:04.750 194 12592.85 43.92 55186.18 88888.00 2008-07-12 11:19:04.875 194 12592.98 44.05 55186.15 88888.00 2008-07-12 11:19:05.000 194 12593.00 44.08 55186.12 88888.00 2008-07-12 11:19:05.125 194 12593.00 44.10 55186.15 88888.00 2008-07-12 11:19:05.250 194 12593.02 44.17 55186.12 88888.00 2008-07-12 11:19:05.375 194 12593.10 44.25 55186.12 88888.00 2008-07-12 11:19:05.500 194 12593.10 44.20 55186.07 88888.00 2008-07-12 11:19:05.625 194 12593.00 44.17 55186.05 88888.00 2008-07-12 11:19:05.750 194 12593.08 44.25 55186.05 88888.00 2008-07-12 11:19:05.875 194 12593.12 44.30 55186.03 88888.00 2008-07-12 11:19:06.000 194 12593.10 44.27 55185.97 88888.00 2008-07-12 11:19:06.125 194 12593.15 44.35 55185.97 88888.00 2008-07-12 11:19:06.250 194 12593.15 44.38 55185.97 88888.00 2008-07-12 11:19:06.375 194 12593.27 44.42 55185.95 88888.00 2008-07-12 11:19:06.500 194 12593.35 44.45 55185.93 88888.00 2008-07-12 11:19:06.625 194 12593.38 44.50 55185.90 88888.00 2008-07-12 11:19:06.750 194 12593.35 44.48 55185.90 88888.00 2008-07-12 11:19:06.875 194 12593.38 44.45 55185.85 88888.00 2008-07-12 11:19:07.000 194 12593.45 44.52 55185.82 88888.00 2008-07-12 11:19:07.125 194 12593.52 44.62 55185.82 88888.00 2008-07-12 11:19:07.250 194 12593.60 44.65 55185.80 88888.00 2008-07-12 11:19:07.375 194 12593.73 44.67 55185.78 88888.00 2008-07-12 11:19:07.500 194 12593.77 44.60 55185.70 88888.00 2008-07-12 11:19:07.625 194 12593.83 44.62 55185.68 88888.00 2008-07-12 11:19:07.750 194 12593.92 44.67 55185.68 88888.00 2008-07-12 11:19:07.875 194 12593.90 44.65 55185.65 88888.00 2008-07-12 11:19:08.000 194 12593.90 44.62 55185.62 88888.00 2008-07-12 11:19:08.125 194 12593.95 44.58 55185.62 88888.00 2008-07-12 11:19:08.250 194 12594.00 44.62 55185.60 88888.00 2008-07-12 11:19:08.375 194 12594.10 44.67 55185.57 88888.00 2008-07-12 11:19:08.500 194 12594.08 44.65 55185.55 88888.00 2008-07-12 11:19:08.625 194 12594.20 44.67 55185.53 88888.00 2008-07-12 11:19:08.750 194 12594.30 44.75 55185.50 88888.00 2008-07-12 11:19:08.875 194 12594.35 44.80 55185.47 88888.00 2008-07-12 11:19:09.000 194 12594.40 44.77 55185.43 88888.00 2008-07-12 11:19:09.125 194 12594.45 44.80 55185.38 88888.00 2008-07-12 11:19:09.250 194 12594.55 44.83 55185.38 88888.00 2008-07-12 11:19:09.375 194 12594.55 44.83 55185.32 88888.00 2008-07-12 11:19:09.500 194 12594.62 44.85 55185.30 88888.00 2008-07-12 11:19:09.625 194 12594.62 44.85 55185.28 88888.00 2008-07-12 11:19:09.750 194 12594.62 44.83 55185.22 88888.00 2008-07-12 11:19:09.875 194 12594.73 44.77 55185.22 88888.00 2008-07-12 11:19:10.000 194 12594.77 44.85 55185.20 88888.00 2008-07-12 11:19:10.125 194 12594.85 44.98 55185.20 88888.00 2008-07-12 11:19:10.250 194 12594.90 45.02 55185.20 88888.00 2008-07-12 11:19:10.375 194 12594.90 45.05 55185.20 88888.00 2008-07-12 11:19:10.500 194 12594.95 45.10 55185.15 88888.00 2008-07-12 11:19:10.625 194 12595.00 45.12 55185.10 88888.00 2008-07-12 11:19:10.750 194 12595.10 45.17 55185.12 88888.00 2008-07-12 11:19:10.875 194 12595.15 45.23 55185.10 88888.00 2008-07-12 11:19:11.000 194 12595.12 45.20 55185.03 88888.00 2008-07-12 11:19:11.125 194 12595.10 45.25 55185.00 88888.00 2008-07-12 11:19:11.250 194 12595.15 45.30 55184.97 88888.00 2008-07-12 11:19:11.375 194 12595.23 45.30 55184.97 88888.00 2008-07-12 11:19:11.500 194 12595.25 45.33 55184.95 88888.00 2008-07-12 11:19:11.625 194 12595.23 45.33 55184.93 88888.00 2008-07-12 11:19:11.750 194 12595.27 45.30 55184.88 88888.00 2008-07-12 11:19:11.875 194 12595.35 45.35 55184.90 88888.00 2008-07-12 11:19:12.000 194 12595.40 45.42 55184.88 88888.00 2008-07-12 11:19:12.125 194 12595.45 45.45 55184.88 88888.00 2008-07-12 11:19:12.250 194 12595.50 45.45 55184.82 88888.00 2008-07-12 11:19:12.375 194 12595.55 45.45 55184.82 88888.00 2008-07-12 11:19:12.500 194 12595.58 45.50 55184.80 88888.00 2008-07-12 11:19:12.625 194 12595.55 45.52 55184.78 88888.00 2008-07-12 11:19:12.750 194 12595.55 45.52 55184.78 88888.00 2008-07-12 11:19:12.875 194 12595.62 45.60 55184.75 88888.00 2008-07-12 11:19:13.000 194 12595.73 45.58 55184.72 88888.00 2008-07-12 11:19:13.125 194 12595.75 45.60 55184.70 88888.00 2008-07-12 11:19:13.250 194 12595.67 45.58 55184.70 88888.00 2008-07-12 11:19:13.375 194 12595.67 45.60 55184.68 88888.00 2008-07-12 11:19:13.500 194 12595.70 45.62 55184.68 88888.00 2008-07-12 11:19:13.625 194 12595.70 45.65 55184.68 88888.00 2008-07-12 11:19:13.750 194 12595.73 45.67 55184.65 88888.00 2008-07-12 11:19:13.875 194 12595.73 45.65 55184.62 88888.00 2008-07-12 11:19:14.000 194 12595.70 45.52 55184.57 88888.00 2008-07-12 11:19:14.125 194 12595.75 45.52 55184.60 88888.00 2008-07-12 11:19:14.250 194 12595.73 45.58 55184.60 88888.00 2008-07-12 11:19:14.375 194 12595.83 45.65 55184.65 88888.00 2008-07-12 11:19:14.500 194 12595.92 45.65 55184.68 88888.00 2008-07-12 11:19:14.625 194 12595.90 45.58 55184.62 88888.00 2008-07-12 11:19:14.750 194 12595.80 45.50 55184.55 88888.00 2008-07-12 11:19:14.875 194 12595.75 45.50 55184.50 88888.00 2008-07-12 11:19:15.000 194 12595.73 45.50 55184.53 88888.00 2008-07-12 11:19:15.125 194 12595.67 45.48 55184.55 88888.00 2008-07-12 11:19:15.250 194 12595.67 45.45 55184.57 88888.00 2008-07-12 11:19:15.375 194 12595.67 45.42 55184.55 88888.00 2008-07-12 11:19:15.500 194 12595.70 45.45 55184.53 88888.00 2008-07-12 11:19:15.625 194 12595.67 45.38 55184.50 88888.00 2008-07-12 11:19:15.750 194 12595.67 45.35 55184.47 88888.00 2008-07-12 11:19:15.875 194 12595.67 45.27 55184.45 88888.00 2008-07-12 11:19:16.000 194 12595.70 45.25 55184.43 88888.00 2008-07-12 11:19:16.125 194 12595.67 45.17 55184.40 88888.00 2008-07-12 11:19:16.250 194 12595.62 45.17 55184.43 88888.00 2008-07-12 11:19:16.375 194 12595.65 45.17 55184.40 88888.00 2008-07-12 11:19:16.500 194 12595.62 45.02 55184.35 88888.00 2008-07-12 11:19:16.625 194 12595.67 45.02 55184.35 88888.00 2008-07-12 11:19:16.750 194 12595.77 45.05 55184.38 88888.00 2008-07-12 11:19:16.875 194 12595.77 45.05 55184.35 88888.00 2008-07-12 11:19:17.000 194 12595.73 45.00 55184.35 88888.00 2008-07-12 11:19:17.125 194 12595.70 44.98 55184.40 88888.00 2008-07-12 11:19:17.250 194 12595.65 44.90 55184.35 88888.00 2008-07-12 11:19:17.375 194 12595.73 44.90 55184.35 88888.00 2008-07-12 11:19:17.500 194 12595.75 44.88 55184.32 88888.00 2008-07-12 11:19:17.625 194 12595.80 44.85 55184.30 88888.00 2008-07-12 11:19:17.750 194 12595.83 44.85 55184.30 88888.00 2008-07-12 11:19:17.875 194 12595.80 44.77 55184.30 88888.00 2008-07-12 11:19:18.000 194 12595.77 44.67 55184.28 88888.00 2008-07-12 11:19:18.125 194 12595.77 44.67 55184.25 88888.00 2008-07-12 11:19:18.250 194 12595.85 44.67 55184.28 88888.00 2008-07-12 11:19:18.375 194 12595.88 44.60 55184.28 88888.00 2008-07-12 11:19:18.500 194 12595.90 44.60 55184.28 88888.00 2008-07-12 11:19:18.625 194 12595.92 44.60 55184.30 88888.00 2008-07-12 11:19:18.750 194 12595.90 44.55 55184.30 88888.00 2008-07-12 11:19:18.875 194 12595.92 44.50 55184.25 88888.00 2008-07-12 11:19:19.000 194 12595.98 44.42 55184.25 88888.00 2008-07-12 11:19:19.125 194 12596.08 44.42 55184.25 88888.00 2008-07-12 11:19:19.250 194 12596.10 44.38 55184.22 88888.00 2008-07-12 11:19:19.375 194 12596.10 44.35 55184.18 88888.00 2008-07-12 11:19:19.500 194 12596.10 44.33 55184.18 88888.00 2008-07-12 11:19:19.625 194 12596.17 44.27 55184.15 88888.00 2008-07-12 11:19:19.750 194 12596.25 44.23 55184.15 88888.00 2008-07-12 11:19:19.875 194 12596.20 44.20 55184.15 88888.00 2008-07-12 11:19:20.000 194 12596.12 44.17 55184.12 88888.00 2008-07-12 11:19:20.125 194 12596.17 44.17 55184.15 88888.00 2008-07-12 11:19:20.250 194 12596.20 44.17 55184.12 88888.00 2008-07-12 11:19:20.375 194 12596.23 44.12 55184.10 88888.00 2008-07-12 11:19:20.500 194 12596.23 44.05 55184.10 88888.00 2008-07-12 11:19:20.625 194 12596.25 44.08 55184.10 88888.00 2008-07-12 11:19:20.750 194 12596.33 44.08 55184.07 88888.00 2008-07-12 11:19:20.875 194 12596.38 44.05 55184.05 88888.00 2008-07-12 11:19:21.000 194 12596.35 43.98 55184.05 88888.00 2008-07-12 11:19:21.125 194 12596.30 43.95 55184.05 88888.00 2008-07-12 11:19:21.250 194 12596.25 43.92 55184.05 88888.00 2008-07-12 11:19:21.375 194 12596.27 43.92 55184.03 88888.00 2008-07-12 11:19:21.500 194 12596.33 43.90 55184.00 88888.00 2008-07-12 11:19:21.625 194 12596.35 43.85 55184.00 88888.00 2008-07-12 11:19:21.750 194 12596.40 43.88 55184.00 88888.00 2008-07-12 11:19:21.875 194 12596.35 43.83 55184.00 88888.00 2008-07-12 11:19:22.000 194 12596.27 43.73 55183.93 88888.00 2008-07-12 11:19:22.125 194 12596.35 43.73 55183.95 88888.00 2008-07-12 11:19:22.250 194 12596.42 43.75 55183.93 88888.00 2008-07-12 11:19:22.375 194 12596.52 43.75 55183.93 88888.00 2008-07-12 11:19:22.500 194 12596.50 43.67 55183.88 88888.00 2008-07-12 11:19:22.625 194 12596.48 43.65 55183.88 88888.00 2008-07-12 11:19:22.750 194 12596.50 43.65 55183.85 88888.00 2008-07-12 11:19:22.875 194 12596.52 43.62 55183.88 88888.00 2008-07-12 11:19:23.000 194 12596.50 43.60 55183.85 88888.00 2008-07-12 11:19:23.125 194 12596.48 43.58 55183.82 88888.00 2008-07-12 11:19:23.250 194 12596.52 43.60 55183.82 88888.00 2008-07-12 11:19:23.375 194 12596.60 43.60 55183.80 88888.00 2008-07-12 11:19:23.500 194 12596.67 43.58 55183.80 88888.00 2008-07-12 11:19:23.625 194 12596.67 43.48 55183.75 88888.00 2008-07-12 11:19:23.750 194 12596.70 43.45 55183.72 88888.00 2008-07-12 11:19:23.875 194 12596.77 43.42 55183.72 88888.00 2008-07-12 11:19:24.000 194 12596.80 43.38 55183.70 88888.00 2008-07-12 11:19:24.125 194 12596.75 43.38 55183.75 88888.00 2008-07-12 11:19:24.250 194 12596.75 43.40 55183.72 88888.00 2008-07-12 11:19:24.375 194 12596.88 43.48 55183.72 88888.00 2008-07-12 11:19:24.500 194 12596.83 43.40 55183.68 88888.00 2008-07-12 11:19:24.625 194 12596.73 43.27 55183.62 88888.00 2008-07-12 11:19:24.750 194 12596.73 43.27 55183.65 88888.00 2008-07-12 11:19:24.875 194 12596.77 43.25 55183.62 88888.00 2008-07-12 11:19:25.000 194 12596.75 43.23 55183.57 88888.00 2008-07-12 11:19:25.125 194 12596.77 43.25 55183.55 88888.00 2008-07-12 11:19:25.250 194 12596.83 43.23 55183.53 88888.00 2008-07-12 11:19:25.375 194 12596.83 43.23 55183.53 88888.00 2008-07-12 11:19:25.500 194 12596.83 43.23 55183.57 88888.00 2008-07-12 11:19:25.625 194 12596.77 43.23 55183.55 88888.00 2008-07-12 11:19:25.750 194 12596.73 43.25 55183.53 88888.00 2008-07-12 11:19:25.875 194 12596.73 43.25 55183.53 88888.00 2008-07-12 11:19:26.000 194 12596.73 43.25 55183.50 88888.00 2008-07-12 11:19:26.125 194 12596.70 43.23 55183.45 88888.00 2008-07-12 11:19:26.250 194 12596.65 43.20 55183.43 88888.00 2008-07-12 11:19:26.375 194 12596.65 43.25 55183.47 88888.00 2008-07-12 11:19:26.500 194 12596.60 43.30 55183.50 88888.00 2008-07-12 11:19:26.625 194 12596.58 43.30 55183.50 88888.00 2008-07-12 11:19:26.750 194 12596.52 43.27 55183.50 88888.00 2008-07-12 11:19:26.875 194 12596.40 43.27 55183.45 88888.00 2008-07-12 11:19:27.000 194 12596.35 43.33 55183.45 88888.00 2008-07-12 11:19:27.125 194 12596.30 43.35 55183.45 88888.00 2008-07-12 11:19:27.250 194 12596.30 43.38 55183.50 88888.00 2008-07-12 11:19:27.375 194 12596.27 43.40 55183.47 88888.00 2008-07-12 11:19:27.500 194 12596.15 43.42 55183.50 88888.00 2008-07-12 11:19:27.625 194 12596.02 43.42 55183.53 88888.00 2008-07-12 11:19:27.750 194 12595.90 43.42 55183.50 88888.00 2008-07-12 11:19:27.875 194 12595.90 43.38 55183.50 88888.00 2008-07-12 11:19:28.000 194 12595.88 43.45 55183.53 88888.00 2008-07-12 11:19:28.125 194 12595.77 43.45 55183.55 88888.00 2008-07-12 11:19:28.250 194 12595.65 43.38 55183.50 88888.00 2008-07-12 11:19:28.375 194 12595.60 43.38 55183.47 88888.00 2008-07-12 11:19:28.500 194 12595.60 43.45 55183.50 88888.00 2008-07-12 11:19:28.625 194 12595.52 43.42 55183.53 88888.00 2008-07-12 11:19:28.750 194 12595.42 43.38 55183.55 88888.00 2008-07-12 11:19:28.875 194 12595.35 43.40 55183.57 88888.00 2008-07-12 11:19:29.000 194 12595.30 43.42 55183.57 88888.00 2008-07-12 11:19:29.125 194 12595.25 43.42 55183.57 88888.00 2008-07-12 11:19:29.250 194 12595.20 43.42 55183.65 88888.00 2008-07-12 11:19:29.375 194 12595.17 43.48 55183.62 88888.00 2008-07-12 11:19:29.500 194 12595.12 43.45 55183.60 88888.00 2008-07-12 11:19:29.625 194 12595.05 43.33 55183.60 88888.00 2008-07-12 11:19:29.750 194 12594.95 43.38 55183.62 88888.00 2008-07-12 11:19:29.875 194 12594.88 43.42 55183.65 88888.00 2008-07-12 11:19:30.000 194 12594.83 43.40 55183.65 88888.00 2008-07-12 11:19:30.125 194 12594.85 43.35 55183.68 88888.00 2008-07-12 11:19:30.250 194 12594.88 43.38 55183.70 88888.00 2008-07-12 11:19:30.375 194 12594.90 43.38 55183.68 88888.00 2008-07-12 11:19:30.500 194 12594.90 43.30 55183.65 88888.00 2008-07-12 11:19:30.625 194 12594.83 43.20 55183.60 88888.00 2008-07-12 11:19:30.750 194 12594.83 43.23 55183.62 88888.00 2008-07-12 11:19:30.875 194 12594.90 43.27 55183.65 88888.00 2008-07-12 11:19:31.000 194 12594.98 43.25 55183.68 88888.00 2008-07-12 11:19:31.125 194 12595.02 43.25 55183.68 88888.00 2008-07-12 11:19:31.250 194 12595.00 43.23 55183.62 88888.00 2008-07-12 11:19:31.375 194 12595.02 43.27 55183.65 88888.00 2008-07-12 11:19:31.500 194 12595.00 43.27 55183.62 88888.00 2008-07-12 11:19:31.625 194 12594.98 43.25 55183.62 88888.00 2008-07-12 11:19:31.750 194 12594.98 43.30 55183.65 88888.00 2008-07-12 11:19:31.875 194 12595.00 43.33 55183.62 88888.00 2008-07-12 11:19:32.000 194 12594.98 43.33 55183.60 88888.00 2008-07-12 11:19:32.125 194 12594.92 43.38 55183.57 88888.00 2008-07-12 11:19:32.250 194 12594.92 43.40 55183.57 88888.00 2008-07-12 11:19:32.375 194 12595.00 43.42 55183.55 88888.00 2008-07-12 11:19:32.500 194 12594.95 43.45 55183.50 88888.00 2008-07-12 11:19:32.625 194 12594.92 43.45 55183.50 88888.00 2008-07-12 11:19:32.750 194 12594.90 43.48 55183.50 88888.00 2008-07-12 11:19:32.875 194 12594.88 43.52 55183.53 88888.00 2008-07-12 11:19:33.000 194 12594.85 43.55 55183.47 88888.00 2008-07-12 11:19:33.125 194 12594.85 43.60 55183.50 88888.00 2008-07-12 11:19:33.250 194 12594.83 43.58 55183.47 88888.00 2008-07-12 11:19:33.375 194 12594.85 43.58 55183.45 88888.00 2008-07-12 11:19:33.500 194 12594.90 43.62 55183.47 88888.00 2008-07-12 11:19:33.625 194 12594.95 43.65 55183.45 88888.00 2008-07-12 11:19:33.750 194 12594.98 43.62 55183.43 88888.00 2008-07-12 11:19:33.875 194 12594.92 43.62 55183.40 88888.00 2008-07-12 11:19:34.000 194 12594.85 43.62 55183.35 88888.00 2008-07-12 11:19:34.125 194 12594.80 43.60 55183.35 88888.00 2008-07-12 11:19:34.250 194 12594.77 43.55 55183.30 88888.00 2008-07-12 11:19:34.375 194 12594.85 43.58 55183.30 88888.00 2008-07-12 11:19:34.500 194 12594.88 43.58 55183.30 88888.00 2008-07-12 11:19:34.625 194 12594.88 43.58 55183.32 88888.00 2008-07-12 11:19:34.750 194 12594.88 43.52 55183.28 88888.00 2008-07-12 11:19:34.875 194 12594.90 43.55 55183.28 88888.00 2008-07-12 11:19:35.000 194 12594.95 43.50 55183.25 88888.00 2008-07-12 11:19:35.125 194 12594.98 43.48 55183.25 88888.00 2008-07-12 11:19:35.250 194 12594.90 43.50 55183.22 88888.00 2008-07-12 11:19:35.375 194 12594.85 43.48 55183.20 88888.00 2008-07-12 11:19:35.500 194 12594.85 43.45 55183.18 88888.00 2008-07-12 11:19:35.625 194 12594.90 43.40 55183.15 88888.00 2008-07-12 11:19:35.750 194 12594.90 43.38 55183.12 88888.00 2008-07-12 11:19:35.875 194 12594.83 43.35 55183.10 88888.00 2008-07-12 11:19:36.000 194 12594.85 43.30 55183.07 88888.00 2008-07-12 11:19:36.125 194 12594.90 43.30 55183.12 88888.00 2008-07-12 11:19:36.250 194 12594.80 43.20 55183.10 88888.00 2008-07-12 11:19:36.375 194 12594.83 43.20 55183.07 88888.00 2008-07-12 11:19:36.500 194 12594.83 43.23 55183.07 88888.00 2008-07-12 11:19:36.625 194 12594.77 43.12 55183.03 88888.00 2008-07-12 11:19:36.750 194 12594.85 43.17 55183.07 88888.00 2008-07-12 11:19:36.875 194 12594.85 43.12 55183.07 88888.00 2008-07-12 11:19:37.000 194 12594.88 43.08 55183.03 88888.00 2008-07-12 11:19:37.125 194 12594.92 43.05 55183.00 88888.00 2008-07-12 11:19:37.250 194 12594.85 42.95 55182.95 88888.00 2008-07-12 11:19:37.375 194 12594.83 42.92 55182.97 88888.00 2008-07-12 11:19:37.500 194 12594.80 42.92 55182.95 88888.00 2008-07-12 11:19:37.625 194 12594.85 42.88 55182.95 88888.00 2008-07-12 11:19:37.750 194 12594.85 42.83 55182.95 88888.00 2008-07-12 11:19:37.875 194 12594.83 42.80 55182.93 88888.00 2008-07-12 11:19:38.000 194 12594.85 42.83 55182.93 88888.00 2008-07-12 11:19:38.125 194 12594.92 42.85 55182.88 88888.00 2008-07-12 11:19:38.250 194 12594.90 42.77 55182.90 88888.00 2008-07-12 11:19:38.375 194 12594.92 42.73 55182.90 88888.00 2008-07-12 11:19:38.500 194 12594.92 42.65 55182.90 88888.00 2008-07-12 11:19:38.625 194 12595.05 42.65 55182.90 88888.00 2008-07-12 11:19:38.750 194 12595.10 42.65 55182.90 88888.00 2008-07-12 11:19:38.875 194 12595.05 42.62 55182.85 88888.00 2008-07-12 11:19:39.000 194 12595.08 42.55 55182.80 88888.00 2008-07-12 11:19:39.125 194 12595.10 42.50 55182.82 88888.00 2008-07-12 11:19:39.250 194 12595.10 42.50 55182.82 88888.00 2008-07-12 11:19:39.375 194 12595.15 42.48 55182.80 88888.00 2008-07-12 11:19:39.500 194 12595.10 42.42 55182.75 88888.00 2008-07-12 11:19:39.625 194 12595.10 42.40 55182.75 88888.00 2008-07-12 11:19:39.750 194 12595.12 42.40 55182.78 88888.00 2008-07-12 11:19:39.875 194 12595.05 42.30 55182.72 88888.00 2008-07-12 11:19:40.000 194 12595.10 42.30 55182.72 88888.00 2008-07-12 11:19:40.125 194 12595.15 42.33 55182.72 88888.00 2008-07-12 11:19:40.250 194 12595.20 42.27 55182.72 88888.00 2008-07-12 11:19:40.375 194 12595.17 42.23 55182.70 88888.00 2008-07-12 11:19:40.500 194 12595.08 42.08 55182.68 88888.00 2008-07-12 11:19:40.625 194 12595.08 42.05 55182.65 88888.00 2008-07-12 11:19:40.750 194 12595.02 42.05 55182.62 88888.00 2008-07-12 11:19:40.875 194 12595.02 41.98 55182.62 88888.00 2008-07-12 11:19:41.000 194 12595.08 42.00 55182.65 88888.00 2008-07-12 11:19:41.125 194 12595.08 41.95 55182.65 88888.00 2008-07-12 11:19:41.250 194 12595.05 41.92 55182.62 88888.00 2008-07-12 11:19:41.375 194 12595.08 41.88 55182.60 88888.00 2008-07-12 11:19:41.500 194 12595.05 41.80 55182.57 88888.00 2008-07-12 11:19:41.625 194 12595.12 41.83 55182.60 88888.00 2008-07-12 11:19:41.750 194 12595.12 41.75 55182.55 88888.00 2008-07-12 11:19:41.875 194 12595.10 41.67 55182.53 88888.00 2008-07-12 11:19:42.000 194 12595.12 41.67 55182.50 88888.00 2008-07-12 11:19:42.125 194 12595.12 41.62 55182.50 88888.00 2008-07-12 11:19:42.250 194 12595.12 41.60 55182.47 88888.00 2008-07-12 11:19:42.375 194 12595.20 41.58 55182.45 88888.00 2008-07-12 11:19:42.500 194 12595.20 41.52 55182.43 88888.00 2008-07-12 11:19:42.625 194 12595.20 41.52 55182.45 88888.00 2008-07-12 11:19:42.750 194 12595.17 41.45 55182.43 88888.00 2008-07-12 11:19:42.875 194 12595.20 41.42 55182.40 88888.00 2008-07-12 11:19:43.000 194 12595.20 41.38 55182.40 88888.00 2008-07-12 11:19:43.125 194 12595.20 41.33 55182.38 88888.00 2008-07-12 11:19:43.250 194 12595.17 41.20 55182.38 88888.00 2008-07-12 11:19:43.375 194 12595.20 41.25 55182.38 88888.00 2008-07-12 11:19:43.500 194 12595.25 41.27 55182.38 88888.00 2008-07-12 11:19:43.625 194 12595.17 41.23 55182.35 88888.00 2008-07-12 11:19:43.750 194 12595.20 41.12 55182.35 88888.00 2008-07-12 11:19:43.875 194 12595.17 41.02 55182.28 88888.00 2008-07-12 11:19:44.000 194 12595.15 41.02 55182.28 88888.00 2008-07-12 11:19:44.125 194 12595.20 41.05 55182.25 88888.00 2008-07-12 11:19:44.250 194 12595.25 41.02 55182.25 88888.00 2008-07-12 11:19:44.375 194 12595.25 40.95 55182.22 88888.00 2008-07-12 11:19:44.500 194 12595.20 40.90 55182.18 88888.00 2008-07-12 11:19:44.625 194 12595.25 40.92 55182.20 88888.00 2008-07-12 11:19:44.750 194 12595.33 40.95 55182.20 88888.00 2008-07-12 11:19:44.875 194 12595.30 40.88 55182.18 88888.00 2008-07-12 11:19:45.000 194 12595.25 40.88 55182.15 88888.00 2008-07-12 11:19:45.125 194 12595.38 40.90 55182.12 88888.00 2008-07-12 11:19:45.250 194 12595.42 40.80 55182.10 88888.00 2008-07-12 11:19:45.375 194 12595.40 40.80 55182.10 88888.00 2008-07-12 11:19:45.500 194 12595.45 40.83 55182.10 88888.00 2008-07-12 11:19:45.625 194 12595.50 40.83 55182.10 88888.00 2008-07-12 11:19:45.750 194 12595.52 40.77 55182.05 88888.00 2008-07-12 11:19:45.875 194 12595.52 40.75 55182.03 88888.00 2008-07-12 11:19:46.000 194 12595.52 40.80 55182.00 88888.00 2008-07-12 11:19:46.125 194 12595.55 40.75 55181.97 88888.00 2008-07-12 11:19:46.250 194 12595.60 40.70 55181.95 88888.00 2008-07-12 11:19:46.375 194 12595.62 40.65 55181.90 88888.00 2008-07-12 11:19:46.500 194 12595.70 40.70 55181.90 88888.00 2008-07-12 11:19:46.625 194 12595.77 40.75 55181.88 88888.00 2008-07-12 11:19:46.750 194 12595.83 40.75 55181.90 88888.00 2008-07-12 11:19:46.875 194 12595.80 40.70 55181.85 88888.00 2008-07-12 11:19:47.000 194 12595.75 40.65 55181.80 88888.00 2008-07-12 11:19:47.125 194 12595.83 40.67 55181.78 88888.00 2008-07-12 11:19:47.250 194 12595.85 40.65 55181.78 88888.00 2008-07-12 11:19:47.375 194 12595.85 40.67 55181.75 88888.00 2008-07-12 11:19:47.500 194 12595.85 40.62 55181.72 88888.00 2008-07-12 11:19:47.625 194 12595.88 40.67 55181.70 88888.00 2008-07-12 11:19:47.750 194 12595.98 40.70 55181.70 88888.00 2008-07-12 11:19:47.875 194 12595.98 40.70 55181.65 88888.00 2008-07-12 11:19:48.000 194 12595.98 40.65 55181.65 88888.00 2008-07-12 11:19:48.125 194 12595.98 40.65 55181.62 88888.00 2008-07-12 11:19:48.250 194 12596.00 40.67 55181.57 88888.00 2008-07-12 11:19:48.375 194 12596.08 40.70 55181.57 88888.00 2008-07-12 11:19:48.500 194 12596.08 40.70 55181.55 88888.00 2008-07-12 11:19:48.625 194 12596.05 40.67 55181.55 88888.00 2008-07-12 11:19:48.750 194 12596.12 40.70 55181.53 88888.00 2008-07-12 11:19:48.875 194 12596.20 40.70 55181.53 88888.00 2008-07-12 11:19:49.000 194 12596.25 40.65 55181.45 88888.00 2008-07-12 11:19:49.125 194 12596.25 40.65 55181.43 88888.00 2008-07-12 11:19:49.250 194 12596.27 40.62 55181.40 88888.00 2008-07-12 11:19:49.375 194 12596.38 40.65 55181.40 88888.00 2008-07-12 11:19:49.500 194 12596.38 40.67 55181.43 88888.00 2008-07-12 11:19:49.625 194 12596.38 40.67 55181.43 88888.00 2008-07-12 11:19:49.750 194 12596.38 40.67 55181.38 88888.00 2008-07-12 11:19:49.875 194 12596.38 40.67 55181.38 88888.00 2008-07-12 11:19:50.000 194 12596.33 40.70 55181.32 88888.00 2008-07-12 11:19:50.125 194 12596.33 40.73 55181.30 88888.00 2008-07-12 11:19:50.250 194 12596.30 40.77 55181.35 88888.00 2008-07-12 11:19:50.375 194 12596.25 40.73 55181.32 88888.00 2008-07-12 11:19:50.500 194 12596.27 40.70 55181.28 88888.00 2008-07-12 11:19:50.625 194 12596.33 40.70 55181.28 88888.00 2008-07-12 11:19:50.750 194 12596.35 40.67 55181.22 88888.00 2008-07-12 11:19:50.875 194 12596.35 40.65 55181.25 88888.00 2008-07-12 11:19:51.000 194 12596.35 40.62 55181.22 88888.00 2008-07-12 11:19:51.125 194 12596.40 40.65 55181.28 88888.00 2008-07-12 11:19:51.250 194 12596.42 40.70 55181.25 88888.00 2008-07-12 11:19:51.375 194 12596.42 40.67 55181.22 88888.00 2008-07-12 11:19:51.500 194 12596.45 40.62 55181.18 88888.00 2008-07-12 11:19:51.625 194 12596.55 40.62 55181.15 88888.00 2008-07-12 11:19:51.750 194 12596.60 40.65 55181.18 88888.00 2008-07-12 11:19:51.875 194 12596.60 40.62 55181.18 88888.00 2008-07-12 11:19:52.000 194 12596.58 40.58 55181.15 88888.00 2008-07-12 11:19:52.125 194 12596.52 40.52 55181.12 88888.00 2008-07-12 11:19:52.250 194 12596.42 40.42 55181.12 88888.00 2008-07-12 11:19:52.375 194 12596.42 40.40 55181.10 88888.00 2008-07-12 11:19:52.500 194 12596.48 40.40 55181.00 88888.00 2008-07-12 11:19:52.625 194 12596.55 40.52 55181.05 88888.00 2008-07-12 11:19:52.750 194 12596.67 40.52 55181.03 88888.00 2008-07-12 11:19:52.875 194 12596.70 40.48 55181.00 88888.00 2008-07-12 11:19:53.000 194 12596.75 40.48 55180.97 88888.00 2008-07-12 11:19:53.125 194 12596.75 40.48 55180.95 88888.00 2008-07-12 11:19:53.250 194 12596.67 40.35 55180.90 88888.00 2008-07-12 11:19:53.375 194 12596.67 40.33 55180.88 88888.00 2008-07-12 11:19:53.500 194 12596.67 40.35 55180.90 88888.00 2008-07-12 11:19:53.625 194 12596.70 40.42 55180.90 88888.00 2008-07-12 11:19:53.750 194 12596.70 40.40 55180.88 88888.00 2008-07-12 11:19:53.875 194 12596.67 40.35 55180.88 88888.00 2008-07-12 11:19:54.000 194 12596.75 40.38 55180.88 88888.00 2008-07-12 11:19:54.125 194 12596.83 40.42 55180.90 88888.00 2008-07-12 11:19:54.250 194 12596.83 40.40 55180.82 88888.00 2008-07-12 11:19:54.375 194 12596.83 40.35 55180.80 88888.00 2008-07-12 11:19:54.500 194 12596.88 40.38 55180.82 88888.00 2008-07-12 11:19:54.625 194 12596.98 40.38 55180.82 88888.00 2008-07-12 11:19:54.750 194 12596.95 40.33 55180.78 88888.00 2008-07-12 11:19:54.875 194 12596.92 40.27 55180.75 88888.00 2008-07-12 11:19:55.000 194 12596.95 40.30 55180.75 88888.00 2008-07-12 11:19:55.125 194 12596.90 40.27 55180.75 88888.00 2008-07-12 11:19:55.250 194 12596.88 40.27 55180.75 88888.00 2008-07-12 11:19:55.375 194 12596.92 40.27 55180.72 88888.00 2008-07-12 11:19:55.500 194 12596.92 40.23 55180.68 88888.00 2008-07-12 11:19:55.625 194 12597.05 40.23 55180.70 88888.00 2008-07-12 11:19:55.750 194 12597.12 40.25 55180.68 88888.00 2008-07-12 11:19:55.875 194 12597.10 40.20 55180.68 88888.00 2008-07-12 11:19:56.000 194 12597.08 40.17 55180.60 88888.00 2008-07-12 11:19:56.125 194 12597.08 40.10 55180.57 88888.00 2008-07-12 11:19:56.250 194 12597.05 40.08 55180.57 88888.00 2008-07-12 11:19:56.375 194 12596.98 40.02 55180.55 88888.00 2008-07-12 11:19:56.500 194 12597.05 40.00 55180.57 88888.00 2008-07-12 11:19:56.625 194 12597.08 40.02 55180.57 88888.00 2008-07-12 11:19:56.750 194 12597.00 40.05 55180.57 88888.00 2008-07-12 11:19:56.875 194 12597.02 40.05 55180.55 88888.00 2008-07-12 11:19:57.000 194 12597.08 40.02 55180.50 88888.00 2008-07-12 11:19:57.125 194 12597.00 39.98 55180.47 88888.00 2008-07-12 11:19:57.250 194 12596.92 39.90 55180.47 88888.00 2008-07-12 11:19:57.375 194 12596.98 39.88 55180.45 88888.00 2008-07-12 11:19:57.500 194 12597.08 39.90 55180.45 88888.00 2008-07-12 11:19:57.625 194 12597.05 39.83 55180.45 88888.00 2008-07-12 11:19:57.750 194 12597.10 39.77 55180.43 88888.00 2008-07-12 11:19:57.875 194 12597.20 39.80 55180.43 88888.00 2008-07-12 11:19:58.000 194 12597.17 39.77 55180.38 88888.00 2008-07-12 11:19:58.125 194 12597.10 39.77 55180.35 88888.00 2008-07-12 11:19:58.250 194 12597.02 39.75 55180.35 88888.00 2008-07-12 11:19:58.375 194 12597.12 39.75 55180.38 88888.00 2008-07-12 11:19:58.500 194 12597.17 39.77 55180.40 88888.00 2008-07-12 11:19:58.625 194 12597.20 39.77 55180.40 88888.00 2008-07-12 11:19:58.750 194 12597.17 39.67 55180.35 88888.00 2008-07-12 11:19:58.875 194 12597.17 39.70 55180.35 88888.00 2008-07-12 11:19:59.000 194 12597.17 39.67 55180.32 88888.00 2008-07-12 11:19:59.125 194 12597.15 39.67 55180.35 88888.00 2008-07-12 11:19:59.250 194 12597.12 39.75 55180.35 88888.00 2008-07-12 11:19:59.375 194 12597.10 39.73 55180.32 88888.00 2008-07-12 11:19:59.500 194 12597.08 39.67 55180.30 88888.00 2008-07-12 11:19:59.625 194 12597.02 39.67 55180.28 88888.00 2008-07-12 11:19:59.750 194 12597.08 39.67 55180.28 88888.00 2008-07-12 11:19:59.875 194 12597.10 39.62 55180.22 88888.00 2008-07-12 11:20:00.000 194 12597.10 39.62 55180.22 88888.00 2008-07-12 11:20:00.125 194 12597.12 39.65 55180.25 88888.00 2008-07-12 11:20:00.250 194 12597.02 39.62 55180.28 88888.00 2008-07-12 11:20:00.375 194 12597.00 39.65 55180.25 88888.00 2008-07-12 11:20:00.500 194 12597.02 39.65 55180.22 88888.00 2008-07-12 11:20:00.625 194 12597.02 39.65 55180.20 88888.00 2008-07-12 11:20:00.750 194 12597.00 39.62 55180.20 88888.00 2008-07-12 11:20:00.875 194 12597.00 39.55 55180.15 88888.00 2008-07-12 11:20:01.000 194 12596.90 39.50 55180.18 88888.00 2008-07-12 11:20:01.125 194 12596.85 39.48 55180.18 88888.00 2008-07-12 11:20:01.250 194 12596.88 39.48 55180.18 88888.00 2008-07-12 11:20:01.375 194 12596.88 39.52 55180.18 88888.00 2008-07-12 11:20:01.500 194 12596.85 39.48 55180.15 88888.00 2008-07-12 11:20:01.625 194 12596.85 39.42 55180.20 88888.00 2008-07-12 11:20:01.750 194 12596.85 39.42 55180.15 88888.00 2008-07-12 11:20:01.875 194 12596.85 39.38 55180.07 88888.00 2008-07-12 11:20:02.000 194 12596.75 39.33 55180.05 88888.00 2008-07-12 11:20:02.125 194 12596.73 39.33 55180.12 88888.00 2008-07-12 11:20:02.250 194 12596.83 39.35 55180.15 88888.00 2008-07-12 11:20:02.375 194 12596.83 39.33 55180.10 88888.00 2008-07-12 11:20:02.500 194 12596.83 39.33 55180.07 88888.00 2008-07-12 11:20:02.625 194 12596.85 39.27 55180.10 88888.00 2008-07-12 11:20:02.750 194 12596.85 39.25 55180.07 88888.00 2008-07-12 11:20:02.875 194 12596.85 39.20 55180.07 88888.00 2008-07-12 11:20:03.000 194 12596.83 39.17 55180.05 88888.00 2008-07-12 11:20:03.125 194 12596.80 39.15 55180.05 88888.00 2008-07-12 11:20:03.250 194 12596.83 39.15 55180.00 88888.00 2008-07-12 11:20:03.375 194 12596.83 39.12 55180.00 88888.00 2008-07-12 11:20:03.500 194 12596.88 39.15 55180.03 88888.00 2008-07-12 11:20:03.625 194 12596.88 39.12 55180.00 88888.00 2008-07-12 11:20:03.750 194 12596.85 39.17 55180.00 88888.00 2008-07-12 11:20:03.875 194 12596.88 39.12 55180.00 88888.00 2008-07-12 11:20:04.000 194 12597.00 39.12 55179.97 88888.00 2008-07-12 11:20:04.125 194 12597.00 39.05 55179.97 88888.00 2008-07-12 11:20:04.250 194 12596.95 39.08 55179.97 88888.00 2008-07-12 11:20:04.375 194 12596.90 39.08 55179.97 88888.00 2008-07-12 11:20:04.500 194 12596.83 39.00 55179.95 88888.00 2008-07-12 11:20:04.625 194 12596.80 39.05 55179.95 88888.00 2008-07-12 11:20:04.750 194 12596.83 39.10 55179.93 88888.00 2008-07-12 11:20:04.875 194 12596.83 39.08 55179.93 88888.00 2008-07-12 11:20:05.000 194 12596.80 38.98 55179.88 88888.00 2008-07-12 11:20:05.125 194 12596.77 39.02 55179.90 88888.00 2008-07-12 11:20:05.250 194 12596.83 39.05 55179.93 88888.00 2008-07-12 11:20:05.375 194 12596.92 39.05 55179.88 88888.00 2008-07-12 11:20:05.500 194 12596.92 39.02 55179.88 88888.00 2008-07-12 11:20:05.625 194 12596.95 38.95 55179.85 88888.00 2008-07-12 11:20:05.750 194 12596.85 38.85 55179.80 88888.00 2008-07-12 11:20:05.875 194 12596.80 38.90 55179.80 88888.00 2008-07-12 11:20:06.000 194 12596.85 38.95 55179.80 88888.00 2008-07-12 11:20:06.125 194 12596.90 38.95 55179.80 88888.00 2008-07-12 11:20:06.250 194 12596.85 38.90 55179.78 88888.00 2008-07-12 11:20:06.375 194 12596.83 38.83 55179.75 88888.00 2008-07-12 11:20:06.500 194 12596.83 38.80 55179.75 88888.00 2008-07-12 11:20:06.625 194 12596.85 38.85 55179.75 88888.00 2008-07-12 11:20:06.750 194 12596.88 38.80 55179.75 88888.00 2008-07-12 11:20:06.875 194 12596.92 38.80 55179.75 88888.00 2008-07-12 11:20:07.000 194 12596.92 38.77 55179.72 88888.00 2008-07-12 11:20:07.125 194 12596.90 38.73 55179.72 88888.00 2008-07-12 11:20:07.250 194 12596.77 38.73 55179.72 88888.00 2008-07-12 11:20:07.375 194 12596.75 38.73 55179.70 88888.00 2008-07-12 11:20:07.500 194 12596.83 38.70 55179.70 88888.00 2008-07-12 11:20:07.625 194 12596.85 38.67 55179.70 88888.00 2008-07-12 11:20:07.750 194 12596.80 38.65 55179.65 88888.00 2008-07-12 11:20:07.875 194 12596.73 38.60 55179.68 88888.00 2008-07-12 11:20:08.000 194 12596.73 38.60 55179.68 88888.00 2008-07-12 11:20:08.125 194 12596.75 38.62 55179.62 88888.00 2008-07-12 11:20:08.250 194 12596.75 38.62 55179.65 88888.00 2008-07-12 11:20:08.375 194 12596.80 38.65 55179.62 88888.00 2008-07-12 11:20:08.500 194 12596.77 38.60 55179.65 88888.00 2008-07-12 11:20:08.625 194 12596.77 38.55 55179.62 88888.00 2008-07-12 11:20:08.750 194 12596.73 38.52 55179.65 88888.00 2008-07-12 11:20:08.875 194 12596.65 38.52 55179.65 88888.00 2008-07-12 11:20:09.000 194 12596.55 38.52 55179.60 88888.00 2008-07-12 11:20:09.125 194 12596.42 38.48 55179.60 88888.00 2008-07-12 11:20:09.250 194 12596.35 38.40 55179.57 88888.00 2008-07-12 11:20:09.375 194 12596.33 38.38 55179.55 88888.00 2008-07-12 11:20:09.500 194 12596.30 38.38 55179.60 88888.00 2008-07-12 11:20:09.625 194 12596.25 38.38 55179.65 88888.00 2008-07-12 11:20:09.750 194 12596.25 38.38 55179.62 88888.00 2008-07-12 11:20:09.875 194 12596.23 38.33 55179.62 88888.00 2008-07-12 11:20:10.000 194 12596.17 38.25 55179.62 88888.00 2008-07-12 11:20:10.125 194 12596.12 38.17 55179.62 88888.00 2008-07-12 11:20:10.250 194 12596.08 38.15 55179.62 88888.00 2008-07-12 11:20:10.375 194 12596.05 38.12 55179.62 88888.00 2008-07-12 11:20:10.500 194 12596.08 38.10 55179.62 88888.00 2008-07-12 11:20:10.625 194 12596.08 38.08 55179.60 88888.00 2008-07-12 11:20:10.750 194 12595.95 37.95 55179.57 88888.00 2008-07-12 11:20:10.875 194 12595.90 37.92 55179.57 88888.00 2008-07-12 11:20:11.000 194 12595.90 37.98 55179.60 88888.00 2008-07-12 11:20:11.125 194 12595.92 37.95 55179.57 88888.00 2008-07-12 11:20:11.250 194 12595.95 37.85 55179.60 88888.00 2008-07-12 11:20:11.375 194 12595.95 37.85 55179.60 88888.00 2008-07-12 11:20:11.500 194 12595.85 37.85 55179.57 88888.00 2008-07-12 11:20:11.625 194 12595.83 37.83 55179.60 88888.00 2008-07-12 11:20:11.750 194 12595.77 37.83 55179.57 88888.00 2008-07-12 11:20:11.875 194 12595.75 37.70 55179.55 88888.00 2008-07-12 11:20:12.000 194 12595.80 37.70 55179.55 88888.00 2008-07-12 11:20:12.125 194 12595.85 37.75 55179.55 88888.00 2008-07-12 11:20:12.250 194 12595.88 37.67 55179.55 88888.00 2008-07-12 11:20:12.375 194 12595.83 37.65 55179.53 88888.00 2008-07-12 11:20:12.500 194 12595.75 37.65 55179.53 88888.00 2008-07-12 11:20:12.625 194 12595.75 37.65 55179.55 88888.00 2008-07-12 11:20:12.750 194 12595.83 37.67 55179.53 88888.00 2008-07-12 11:20:12.875 194 12595.85 37.67 55179.53 88888.00 2008-07-12 11:20:13.000 194 12595.80 37.67 55179.50 88888.00 2008-07-12 11:20:13.125 194 12595.70 37.62 55179.47 88888.00 2008-07-12 11:20:13.250 194 12595.67 37.67 55179.50 88888.00 2008-07-12 11:20:13.375 194 12595.75 37.70 55179.47 88888.00 2008-07-12 11:20:13.500 194 12595.75 37.67 55179.43 88888.00 2008-07-12 11:20:13.625 194 12595.83 37.65 55179.47 88888.00 2008-07-12 11:20:13.750 194 12595.85 37.67 55179.47 88888.00 2008-07-12 11:20:13.875 194 12595.83 37.73 55179.45 88888.00 2008-07-12 11:20:14.000 194 12595.77 37.73 55179.38 88888.00 2008-07-12 11:20:14.125 194 12595.65 37.65 55179.35 88888.00 2008-07-12 11:20:14.250 194 12595.60 37.58 55179.32 88888.00 2008-07-12 11:20:14.375 194 12595.62 37.60 55179.32 88888.00 2008-07-12 11:20:14.500 194 12595.70 37.62 55179.32 88888.00 2008-07-12 11:20:14.625 194 12595.80 37.67 55179.32 88888.00 2008-07-12 11:20:14.750 194 12595.75 37.70 55179.32 88888.00 2008-07-12 11:20:14.875 194 12595.70 37.70 55179.30 88888.00 2008-07-12 11:20:15.000 194 12595.73 37.70 55179.30 88888.00 2008-07-12 11:20:15.125 194 12595.70 37.67 55179.28 88888.00 2008-07-12 11:20:15.250 194 12595.73 37.73 55179.28 88888.00 2008-07-12 11:20:15.375 194 12595.73 37.75 55179.25 88888.00 2008-07-12 11:20:15.500 194 12595.67 37.75 55179.22 88888.00 2008-07-12 11:20:15.625 194 12595.62 37.77 55179.22 88888.00 2008-07-12 11:20:15.750 194 12595.62 37.77 55179.22 88888.00 2008-07-12 11:20:15.875 194 12595.60 37.77 55179.20 88888.00 2008-07-12 11:20:16.000 194 12595.60 37.80 55179.18 88888.00 2008-07-12 11:20:16.125 194 12595.65 37.83 55179.20 88888.00 2008-07-12 11:20:16.250 194 12595.60 37.80 55179.18 88888.00 2008-07-12 11:20:16.375 194 12595.58 37.80 55179.12 88888.00 2008-07-12 11:20:16.500 194 12595.62 37.83 55179.12 88888.00 2008-07-12 11:20:16.625 194 12595.62 37.85 55179.15 88888.00 2008-07-12 11:20:16.750 194 12595.60 37.92 55179.15 88888.00 2008-07-12 11:20:16.875 194 12595.52 37.92 55179.15 88888.00 2008-07-12 11:20:17.000 194 12595.50 37.95 55179.12 88888.00 2008-07-12 11:20:17.125 194 12595.50 37.92 55179.12 88888.00 2008-07-12 11:20:17.250 194 12595.52 37.95 55179.10 88888.00 2008-07-12 11:20:17.375 194 12595.52 37.98 55179.10 88888.00 2008-07-12 11:20:17.500 194 12595.50 37.95 55179.03 88888.00 2008-07-12 11:20:17.625 194 12595.52 37.92 55178.97 88888.00 2008-07-12 11:20:17.750 194 12595.55 37.98 55179.00 88888.00 2008-07-12 11:20:17.875 194 12595.58 38.00 55179.00 88888.00 2008-07-12 11:20:18.000 194 12595.60 37.98 55178.97 88888.00 2008-07-12 11:20:18.125 194 12595.62 37.95 55178.97 88888.00 2008-07-12 11:20:18.250 194 12595.60 38.00 55178.95 88888.00 2008-07-12 11:20:18.375 194 12595.58 37.98 55178.93 88888.00 2008-07-12 11:20:18.500 194 12595.58 37.92 55178.88 88888.00 2008-07-12 11:20:18.625 194 12595.62 37.95 55178.88 88888.00 2008-07-12 11:20:18.750 194 12595.60 37.98 55178.80 88888.00 2008-07-12 11:20:18.875 194 12595.65 38.02 55178.82 88888.00 2008-07-12 11:20:19.000 194 12595.65 38.02 55178.82 88888.00 2008-07-12 11:20:19.125 194 12595.52 37.95 55178.80 88888.00 2008-07-12 11:20:19.250 194 12595.52 37.95 55178.80 88888.00 2008-07-12 11:20:19.375 194 12595.58 37.92 55178.82 88888.00 2008-07-12 11:20:19.500 194 12595.55 37.98 55178.80 88888.00 2008-07-12 11:20:19.625 194 12595.62 37.98 55178.80 88888.00 2008-07-12 11:20:19.750 194 12595.67 38.00 55178.80 88888.00 2008-07-12 11:20:19.875 194 12595.70 38.00 55178.78 88888.00 2008-07-12 11:20:20.000 194 12595.70 37.98 55178.78 88888.00 2008-07-12 11:20:20.125 194 12595.65 37.92 55178.72 88888.00 2008-07-12 11:20:20.250 194 12595.67 37.90 55178.72 88888.00 2008-07-12 11:20:20.375 194 12595.73 37.90 55178.72 88888.00 2008-07-12 11:20:20.500 194 12595.73 37.85 55178.68 88888.00 2008-07-12 11:20:20.625 194 12595.73 37.77 55178.65 88888.00 2008-07-12 11:20:20.750 194 12595.73 37.77 55178.62 88888.00 2008-07-12 11:20:20.875 194 12595.77 37.80 55178.60 88888.00 2008-07-12 11:20:21.000 194 12595.83 37.77 55178.60 88888.00 2008-07-12 11:20:21.125 194 12595.83 37.77 55178.60 88888.00 2008-07-12 11:20:21.250 194 12595.83 37.70 55178.57 88888.00 2008-07-12 11:20:21.375 194 12595.80 37.70 55178.53 88888.00 2008-07-12 11:20:21.500 194 12595.80 37.77 55178.53 88888.00 2008-07-12 11:20:21.625 194 12595.88 37.73 55178.53 88888.00 2008-07-12 11:20:21.750 194 12595.85 37.65 55178.50 88888.00 2008-07-12 11:20:21.875 194 12595.88 37.62 55178.47 88888.00 2008-07-12 11:20:22.000 194 12595.92 37.62 55178.47 88888.00 2008-07-12 11:20:22.125 194 12595.95 37.65 55178.47 88888.00 2008-07-12 11:20:22.250 194 12595.92 37.62 55178.45 88888.00 2008-07-12 11:20:22.375 194 12595.92 37.62 55178.47 88888.00 2008-07-12 11:20:22.500 194 12596.00 37.60 55178.43 88888.00 2008-07-12 11:20:22.625 194 12596.08 37.60 55178.45 88888.00 2008-07-12 11:20:22.750 194 12596.05 37.58 55178.45 88888.00 2008-07-12 11:20:22.875 194 12596.02 37.58 55178.40 88888.00 2008-07-12 11:20:23.000 194 12596.08 37.58 55178.40 88888.00 2008-07-12 11:20:23.125 194 12596.12 37.55 55178.43 88888.00 2008-07-12 11:20:23.250 194 12596.12 37.52 55178.40 88888.00 2008-07-12 11:20:23.375 194 12596.17 37.48 55178.38 88888.00 2008-07-12 11:20:23.500 194 12596.12 37.45 55178.35 88888.00 2008-07-12 11:20:23.625 194 12596.15 37.48 55178.32 88888.00 2008-07-12 11:20:23.750 194 12596.15 37.42 55178.28 88888.00 2008-07-12 11:20:23.875 194 12596.17 37.42 55178.30 88888.00 2008-07-12 11:20:24.000 194 12596.25 37.42 55178.30 88888.00 2008-07-12 11:20:24.125 194 12596.17 37.40 55178.28 88888.00 2008-07-12 11:20:24.250 194 12596.15 37.38 55178.25 88888.00 2008-07-12 11:20:24.375 194 12596.25 37.45 55178.25 88888.00 2008-07-12 11:20:24.500 194 12596.27 37.42 55178.25 88888.00 2008-07-12 11:20:24.625 194 12596.25 37.35 55178.20 88888.00 2008-07-12 11:20:24.750 194 12596.30 37.33 55178.22 88888.00 2008-07-12 11:20:24.875 194 12596.33 37.33 55178.22 88888.00 2008-07-12 11:20:25.000 194 12596.25 37.30 55178.15 88888.00 2008-07-12 11:20:25.125 194 12596.17 37.23 55178.15 88888.00 2008-07-12 11:20:25.250 194 12596.25 37.20 55178.18 88888.00 2008-07-12 11:20:25.375 194 12596.33 37.25 55178.15 88888.00 2008-07-12 11:20:25.500 194 12596.27 37.17 55178.12 88888.00 2008-07-12 11:20:25.625 194 12596.33 37.15 55178.12 88888.00 2008-07-12 11:20:25.750 194 12596.38 37.17 55178.12 88888.00 2008-07-12 11:20:25.875 194 12596.35 37.17 55178.12 88888.00 2008-07-12 11:20:26.000 194 12596.33 37.17 55178.15 88888.00 2008-07-12 11:20:26.125 194 12596.30 37.17 55178.15 88888.00 2008-07-12 11:20:26.250 194 12596.30 37.12 55178.15 88888.00 2008-07-12 11:20:26.375 194 12596.27 37.08 55178.10 88888.00 2008-07-12 11:20:26.500 194 12596.33 37.05 55178.10 88888.00 2008-07-12 11:20:26.625 194 12596.42 37.08 55178.12 88888.00 2008-07-12 11:20:26.750 194 12596.42 37.05 55178.10 88888.00 2008-07-12 11:20:26.875 194 12596.35 37.02 55178.05 88888.00 2008-07-12 11:20:27.000 194 12596.27 36.95 55178.05 88888.00 2008-07-12 11:20:27.125 194 12596.20 36.90 55178.05 88888.00 2008-07-12 11:20:27.250 194 12596.30 36.98 55178.07 88888.00 2008-07-12 11:20:27.375 194 12596.35 37.00 55178.05 88888.00 2008-07-12 11:20:27.500 194 12596.33 36.98 55178.05 88888.00 2008-07-12 11:20:27.625 194 12596.38 36.95 55178.05 88888.00 2008-07-12 11:20:27.750 194 12596.42 36.95 55178.05 88888.00 2008-07-12 11:20:27.875 194 12596.38 36.90 55178.03 88888.00 2008-07-12 11:20:28.000 194 12596.33 36.90 55178.03 88888.00 2008-07-12 11:20:28.125 194 12596.35 36.95 55178.03 88888.00 2008-07-12 11:20:28.250 194 12596.33 36.92 55178.05 88888.00 2008-07-12 11:20:28.375 194 12596.30 36.90 55178.03 88888.00 2008-07-12 11:20:28.500 194 12596.30 36.92 55178.03 88888.00 2008-07-12 11:20:28.625 194 12596.25 36.92 55178.00 88888.00 2008-07-12 11:20:28.750 194 12596.27 36.92 55178.00 88888.00 2008-07-12 11:20:28.875 194 12596.27 36.90 55178.00 88888.00 2008-07-12 11:20:29.000 194 12596.33 36.88 55178.00 88888.00 2008-07-12 11:20:29.125 194 12596.40 36.90 55178.03 88888.00 2008-07-12 11:20:29.250 194 12596.33 36.90 55178.00 88888.00 2008-07-12 11:20:29.375 194 12596.25 36.92 55177.97 88888.00 2008-07-12 11:20:29.500 194 12596.25 36.90 55177.95 88888.00 2008-07-12 11:20:29.625 194 12596.27 36.85 55177.90 88888.00 2008-07-12 11:20:29.750 194 12596.33 36.90 55177.93 88888.00 2008-07-12 11:20:29.875 194 12596.38 36.85 55177.93 88888.00 2008-07-12 11:20:30.000 194 12596.33 36.77 55177.85 88888.00 2008-07-12 11:20:30.125 194 12596.33 36.80 55177.85 88888.00 2008-07-12 11:20:30.250 194 12596.42 36.83 55177.90 88888.00 2008-07-12 11:20:30.375 194 12596.48 36.85 55177.90 88888.00 2008-07-12 11:20:30.500 194 12596.45 36.85 55177.88 88888.00 2008-07-12 11:20:30.625 194 12596.45 36.88 55177.85 88888.00 2008-07-12 11:20:30.750 194 12596.48 36.80 55177.88 88888.00 2008-07-12 11:20:30.875 194 12596.45 36.80 55177.85 88888.00 2008-07-12 11:20:31.000 194 12596.55 36.85 55177.82 88888.00 2008-07-12 11:20:31.125 194 12596.60 36.80 55177.80 88888.00 2008-07-12 11:20:31.250 194 12596.50 36.80 55177.80 88888.00 2008-07-12 11:20:31.375 194 12596.48 36.77 55177.80 88888.00 2008-07-12 11:20:31.500 194 12596.42 36.80 55177.78 88888.00 2008-07-12 11:20:31.625 194 12596.42 36.80 55177.78 88888.00 2008-07-12 11:20:31.750 194 12596.48 36.73 55177.75 88888.00 2008-07-12 11:20:31.875 194 12596.52 36.70 55177.75 88888.00 2008-07-12 11:20:32.000 194 12596.58 36.73 55177.75 88888.00 2008-07-12 11:20:32.125 194 12596.67 36.73 55177.72 88888.00 2008-07-12 11:20:32.250 194 12596.60 36.67 55177.72 88888.00 2008-07-12 11:20:32.375 194 12596.52 36.62 55177.72 88888.00 2008-07-12 11:20:32.500 194 12596.60 36.62 55177.75 88888.00 2008-07-12 11:20:32.625 194 12596.65 36.65 55177.72 88888.00 2008-07-12 11:20:32.750 194 12596.67 36.65 55177.72 88888.00 2008-07-12 11:20:32.875 194 12596.67 36.55 55177.72 88888.00 2008-07-12 11:20:33.000 194 12596.70 36.52 55177.70 88888.00 2008-07-12 11:20:33.125 194 12596.62 36.52 55177.68 88888.00 2008-07-12 11:20:33.250 194 12596.60 36.52 55177.70 88888.00 2008-07-12 11:20:33.375 194 12596.70 36.52 55177.70 88888.00 2008-07-12 11:20:33.500 194 12596.75 36.50 55177.68 88888.00 2008-07-12 11:20:33.625 194 12596.65 36.45 55177.62 88888.00 2008-07-12 11:20:33.750 194 12596.62 36.42 55177.62 88888.00 2008-07-12 11:20:33.875 194 12596.65 36.48 55177.65 88888.00 2008-07-12 11:20:34.000 194 12596.67 36.42 55177.65 88888.00 2008-07-12 11:20:34.125 194 12596.67 36.40 55177.62 88888.00 2008-07-12 11:20:34.250 194 12596.65 36.35 55177.62 88888.00 2008-07-12 11:20:34.375 194 12596.62 36.35 55177.60 88888.00 2008-07-12 11:20:34.500 194 12596.62 36.35 55177.60 88888.00 2008-07-12 11:20:34.625 194 12596.67 36.30 55177.60 88888.00 2008-07-12 11:20:34.750 194 12596.67 36.25 55177.62 88888.00 2008-07-12 11:20:34.875 194 12596.60 36.33 55177.60 88888.00 2008-07-12 11:20:35.000 194 12596.62 36.27 55177.60 88888.00 2008-07-12 11:20:35.125 194 12596.62 36.27 55177.62 88888.00 2008-07-12 11:20:35.250 194 12596.58 36.25 55177.62 88888.00 2008-07-12 11:20:35.375 194 12596.52 36.23 55177.60 88888.00 2008-07-12 11:20:35.500 194 12596.55 36.17 55177.60 88888.00 2008-07-12 11:20:35.625 194 12596.58 36.25 55177.62 88888.00 2008-07-12 11:20:35.750 194 12596.58 36.20 55177.62 88888.00 2008-07-12 11:20:35.875 194 12596.55 36.17 55177.62 88888.00 2008-07-12 11:20:36.000 194 12596.55 36.15 55177.60 88888.00 2008-07-12 11:20:36.125 194 12596.55 36.10 55177.60 88888.00 2008-07-12 11:20:36.250 194 12596.48 36.00 55177.57 88888.00 2008-07-12 11:20:36.375 194 12596.48 36.00 55177.57 88888.00 2008-07-12 11:20:36.500 194 12596.52 36.02 55177.62 88888.00 2008-07-12 11:20:36.625 194 12596.55 36.08 55177.65 88888.00 2008-07-12 11:20:36.750 194 12596.48 36.02 55177.62 88888.00 2008-07-12 11:20:36.875 194 12596.45 35.92 55177.60 88888.00 2008-07-12 11:20:37.000 194 12596.48 35.90 55177.57 88888.00 2008-07-12 11:20:37.125 194 12596.58 35.92 55177.60 88888.00 2008-07-12 11:20:37.250 194 12596.55 35.90 55177.60 88888.00 2008-07-12 11:20:37.375 194 12596.55 35.90 55177.57 88888.00 2008-07-12 11:20:37.500 194 12596.52 35.83 55177.55 88888.00 2008-07-12 11:20:37.625 194 12596.50 35.77 55177.55 88888.00 2008-07-12 11:20:37.750 194 12596.50 35.75 55177.57 88888.00 2008-07-12 11:20:37.875 194 12596.50 35.77 55177.60 88888.00 2008-07-12 11:20:38.000 194 12596.55 35.88 55177.60 88888.00 2008-07-12 11:20:38.125 194 12596.58 35.85 55177.60 88888.00 2008-07-12 11:20:38.250 194 12596.50 35.73 55177.57 88888.00 2008-07-12 11:20:38.375 194 12596.50 35.67 55177.55 88888.00 2008-07-12 11:20:38.500 194 12596.52 35.70 55177.55 88888.00 2008-07-12 11:20:38.625 194 12596.50 35.67 55177.57 88888.00 2008-07-12 11:20:38.750 194 12596.50 35.65 55177.57 88888.00 2008-07-12 11:20:38.875 194 12596.50 35.60 55177.57 88888.00 2008-07-12 11:20:39.000 194 12596.50 35.58 55177.53 88888.00 2008-07-12 11:20:39.125 194 12596.48 35.58 55177.53 88888.00 2008-07-12 11:20:39.250 194 12596.45 35.58 55177.53 88888.00 2008-07-12 11:20:39.375 194 12596.52 35.58 55177.53 88888.00 2008-07-12 11:20:39.500 194 12596.50 35.55 55177.50 88888.00 2008-07-12 11:20:39.625 194 12596.45 35.50 55177.47 88888.00 2008-07-12 11:20:39.750 194 12596.38 35.45 55177.47 88888.00 2008-07-12 11:20:39.875 194 12596.42 35.48 55177.53 88888.00 2008-07-12 11:20:40.000 194 12596.50 35.52 55177.53 88888.00 2008-07-12 11:20:40.125 194 12596.48 35.50 55177.53 88888.00 2008-07-12 11:20:40.250 194 12596.45 35.42 55177.50 88888.00 2008-07-12 11:20:40.375 194 12596.38 35.38 55177.47 88888.00 2008-07-12 11:20:40.500 194 12596.35 35.38 55177.47 88888.00 2008-07-12 11:20:40.625 194 12596.38 35.35 55177.45 88888.00 2008-07-12 11:20:40.750 194 12596.35 35.33 55177.50 88888.00 2008-07-12 11:20:40.875 194 12596.35 35.27 55177.47 88888.00 2008-07-12 11:20:41.000 194 12596.33 35.25 55177.47 88888.00 2008-07-12 11:20:41.125 194 12596.33 35.25 55177.47 88888.00 2008-07-12 11:20:41.250 194 12596.35 35.17 55177.47 88888.00 2008-07-12 11:20:41.375 194 12596.33 35.15 55177.47 88888.00 2008-07-12 11:20:41.500 194 12596.33 35.10 55177.47 88888.00 2008-07-12 11:20:41.625 194 12596.33 35.08 55177.47 88888.00 2008-07-12 11:20:41.750 194 12596.38 35.10 55177.47 88888.00 2008-07-12 11:20:41.875 194 12596.40 35.10 55177.47 88888.00 2008-07-12 11:20:42.000 194 12596.35 35.05 55177.45 88888.00 2008-07-12 11:20:42.125 194 12596.33 35.05 55177.43 88888.00 2008-07-12 11:20:42.250 194 12596.33 35.02 55177.45 88888.00 2008-07-12 11:20:42.375 194 12596.33 34.95 55177.43 88888.00 2008-07-12 11:20:42.500 194 12596.30 34.88 55177.43 88888.00 2008-07-12 11:20:42.625 194 12596.33 34.98 55177.45 88888.00 2008-07-12 11:20:42.750 194 12596.35 35.02 55177.45 88888.00 2008-07-12 11:20:42.875 194 12596.30 34.92 55177.40 88888.00 2008-07-12 11:20:43.000 194 12596.23 34.88 55177.38 88888.00 2008-07-12 11:20:43.125 194 12596.27 34.85 55177.38 88888.00 2008-07-12 11:20:43.250 194 12596.33 34.85 55177.40 88888.00 2008-07-12 11:20:43.375 194 12596.33 34.88 55177.43 88888.00 2008-07-12 11:20:43.500 194 12596.30 34.90 55177.45 88888.00 2008-07-12 11:20:43.625 194 12596.27 34.98 55177.43 88888.00 2008-07-12 11:20:43.750 194 12596.33 34.98 55177.43 88888.00 2008-07-12 11:20:43.875 194 12596.33 34.98 55177.40 88888.00 2008-07-12 11:20:44.000 194 12596.30 34.92 55177.38 88888.00 2008-07-12 11:20:44.125 194 12596.33 34.92 55177.38 88888.00 2008-07-12 11:20:44.250 194 12596.17 34.88 55177.38 88888.00 2008-07-12 11:20:44.375 194 12596.15 34.90 55177.38 88888.00 2008-07-12 11:20:44.500 194 12596.15 34.90 55177.40 88888.00 2008-07-12 11:20:44.625 194 12596.17 34.85 55177.38 88888.00 2008-07-12 11:20:44.750 194 12596.23 34.90 55177.40 88888.00 2008-07-12 11:20:44.875 194 12596.27 34.88 55177.38 88888.00 2008-07-12 11:20:45.000 194 12596.27 34.92 55177.35 88888.00 2008-07-12 11:20:45.125 194 12596.33 35.00 55177.35 88888.00 2008-07-12 11:20:45.250 194 12596.38 35.00 55177.35 88888.00 2008-07-12 11:20:45.375 194 12596.35 34.95 55177.32 88888.00 2008-07-12 11:20:45.500 194 12596.35 34.92 55177.28 88888.00 2008-07-12 11:20:45.625 194 12596.35 34.92 55177.28 88888.00 2008-07-12 11:20:45.750 194 12596.33 34.95 55177.30 88888.00 2008-07-12 11:20:45.875 194 12596.30 34.95 55177.30 88888.00 2008-07-12 11:20:46.000 194 12596.42 34.95 55177.30 88888.00 2008-07-12 11:20:46.125 194 12596.40 34.98 55177.28 88888.00 2008-07-12 11:20:46.250 194 12596.42 34.98 55177.28 88888.00 2008-07-12 11:20:46.375 194 12596.48 35.02 55177.28 88888.00 2008-07-12 11:20:46.500 194 12596.42 35.08 55177.28 88888.00 2008-07-12 11:20:46.625 194 12596.40 35.08 55177.25 88888.00 2008-07-12 11:20:46.750 194 12596.40 35.00 55177.18 88888.00 2008-07-12 11:20:46.875 194 12596.42 34.95 55177.18 88888.00 2008-07-12 11:20:47.000 194 12596.48 35.02 55177.18 88888.00 2008-07-12 11:20:47.125 194 12596.58 35.08 55177.20 88888.00 2008-07-12 11:20:47.250 194 12596.58 35.02 55177.18 88888.00 2008-07-12 11:20:47.375 194 12596.58 35.00 55177.18 88888.00 2008-07-12 11:20:47.500 194 12596.48 34.98 55177.15 88888.00 2008-07-12 11:20:47.625 194 12596.45 34.92 55177.15 88888.00 2008-07-12 11:20:47.750 194 12596.42 34.92 55177.12 88888.00 2008-07-12 11:20:47.875 194 12596.45 34.90 55177.10 88888.00 2008-07-12 11:20:48.000 194 12596.42 34.92 55177.10 88888.00 2008-07-12 11:20:48.125 194 12596.42 34.83 55177.10 88888.00 2008-07-12 11:20:48.250 194 12596.45 34.83 55177.07 88888.00 2008-07-12 11:20:48.375 194 12596.50 34.83 55177.07 88888.00 2008-07-12 11:20:48.500 194 12596.60 34.80 55177.07 88888.00 2008-07-12 11:20:48.625 194 12596.65 34.83 55177.07 88888.00 2008-07-12 11:20:48.750 194 12596.58 34.80 55177.07 88888.00 2008-07-12 11:20:48.875 194 12596.50 34.80 55177.05 88888.00 2008-07-12 11:20:49.000 194 12596.50 34.77 55177.03 88888.00 2008-07-12 11:20:49.125 194 12596.50 34.77 55177.00 88888.00 2008-07-12 11:20:49.250 194 12596.45 34.70 55177.00 88888.00 2008-07-12 11:20:49.375 194 12596.42 34.67 55176.97 88888.00 2008-07-12 11:20:49.500 194 12596.48 34.65 55177.03 88888.00 2008-07-12 11:20:49.625 194 12596.50 34.67 55177.00 88888.00 2008-07-12 11:20:49.750 194 12596.58 34.67 55177.03 88888.00 2008-07-12 11:20:49.875 194 12596.58 34.62 55177.00 88888.00 2008-07-12 11:20:50.000 194 12596.62 34.58 55176.97 88888.00 2008-07-12 11:20:50.125 194 12596.55 34.52 55176.97 88888.00 2008-07-12 11:20:50.250 194 12596.58 34.52 55176.97 88888.00 2008-07-12 11:20:50.375 194 12596.60 34.50 55177.00 88888.00 2008-07-12 11:20:50.500 194 12596.55 34.58 55177.00 88888.00 2008-07-12 11:20:50.625 194 12596.52 34.50 55176.95 88888.00 2008-07-12 11:20:50.750 194 12596.50 34.40 55176.93 88888.00 2008-07-12 11:20:50.875 194 12596.52 34.42 55176.95 88888.00 2008-07-12 11:20:51.000 194 12596.58 34.42 55176.95 88888.00 2008-07-12 11:20:51.125 194 12596.60 34.42 55176.95 88888.00 2008-07-12 11:20:51.250 194 12596.62 34.42 55176.95 88888.00 2008-07-12 11:20:51.375 194 12596.60 34.42 55176.95 88888.00 2008-07-12 11:20:51.500 194 12596.52 34.38 55176.90 88888.00 2008-07-12 11:20:51.625 194 12596.52 34.35 55176.90 88888.00 2008-07-12 11:20:51.750 194 12596.55 34.38 55176.93 88888.00 2008-07-12 11:20:51.875 194 12596.52 34.38 55176.90 88888.00 2008-07-12 11:20:52.000 194 12596.52 34.27 55176.90 88888.00 2008-07-12 11:20:52.125 194 12596.55 34.30 55176.90 88888.00 2008-07-12 11:20:52.250 194 12596.62 34.30 55176.93 88888.00 2008-07-12 11:20:52.375 194 12596.60 34.27 55176.82 88888.00 2008-07-12 11:20:52.500 194 12596.52 34.25 55176.80 88888.00 2008-07-12 11:20:52.625 194 12596.55 34.27 55176.82 88888.00 2008-07-12 11:20:52.750 194 12596.55 34.33 55176.82 88888.00 2008-07-12 11:20:52.875 194 12596.58 34.25 55176.80 88888.00 2008-07-12 11:20:53.000 194 12596.52 34.20 55176.78 88888.00 2008-07-12 11:20:53.125 194 12596.45 34.17 55176.78 88888.00 2008-07-12 11:20:53.250 194 12596.50 34.25 55176.82 88888.00 2008-07-12 11:20:53.375 194 12596.52 34.27 55176.80 88888.00 2008-07-12 11:20:53.500 194 12596.50 34.25 55176.80 88888.00 2008-07-12 11:20:53.625 194 12596.48 34.20 55176.72 88888.00 2008-07-12 11:20:53.750 194 12596.48 34.17 55176.72 88888.00 2008-07-12 11:20:53.875 194 12596.52 34.17 55176.75 88888.00 2008-07-12 11:20:54.000 194 12596.52 34.23 55176.75 88888.00 2008-07-12 11:20:54.125 194 12596.48 34.25 55176.72 88888.00 2008-07-12 11:20:54.250 194 12596.45 34.20 55176.72 88888.00 2008-07-12 11:20:54.375 194 12596.40 34.20 55176.72 88888.00 2008-07-12 11:20:54.500 194 12596.40 34.12 55176.78 88888.00 2008-07-12 11:20:54.625 194 12596.42 34.12 55176.75 88888.00 2008-07-12 11:20:54.750 194 12596.33 34.08 55176.72 88888.00 2008-07-12 11:20:54.875 194 12596.25 34.05 55176.72 88888.00 2008-07-12 11:20:55.000 194 12596.30 34.05 55176.72 88888.00 2008-07-12 11:20:55.125 194 12596.35 34.02 55176.72 88888.00 2008-07-12 11:20:55.250 194 12596.27 34.00 55176.70 88888.00 2008-07-12 11:20:55.375 194 12596.30 34.00 55176.70 88888.00 2008-07-12 11:20:55.500 194 12596.35 33.95 55176.68 88888.00 2008-07-12 11:20:55.625 194 12596.27 33.88 55176.65 88888.00 2008-07-12 11:20:55.750 194 12596.17 33.83 55176.65 88888.00 2008-07-12 11:20:55.875 194 12596.12 33.83 55176.65 88888.00 2008-07-12 11:20:56.000 194 12596.17 33.90 55176.68 88888.00 2008-07-12 11:20:56.125 194 12596.20 33.85 55176.68 88888.00 2008-07-12 11:20:56.250 194 12596.17 33.85 55176.68 88888.00 2008-07-12 11:20:56.375 194 12596.23 33.90 55176.65 88888.00 2008-07-12 11:20:56.500 194 12596.25 33.83 55176.65 88888.00 2008-07-12 11:20:56.625 194 12596.30 33.83 55176.70 88888.00 2008-07-12 11:20:56.750 194 12596.30 33.83 55176.70 88888.00 2008-07-12 11:20:56.875 194 12596.23 33.77 55176.68 88888.00 2008-07-12 11:20:57.000 194 12596.15 33.73 55176.60 88888.00 2008-07-12 11:20:57.125 194 12596.15 33.70 55176.62 88888.00 2008-07-12 11:20:57.250 194 12596.17 33.65 55176.62 88888.00 2008-07-12 11:20:57.375 194 12596.12 33.67 55176.60 88888.00 2008-07-12 11:20:57.500 194 12596.05 33.67 55176.62 88888.00 2008-07-12 11:20:57.625 194 12596.00 33.67 55176.62 88888.00 2008-07-12 11:20:57.750 194 12596.02 33.62 55176.62 88888.00 2008-07-12 11:20:57.875 194 12596.08 33.65 55176.62 88888.00 2008-07-12 11:20:58.000 194 12596.02 33.58 55176.57 88888.00 2008-07-12 11:20:58.125 194 12595.98 33.52 55176.57 88888.00 2008-07-12 11:20:58.250 194 12595.95 33.50 55176.57 88888.00 2008-07-12 11:20:58.375 194 12595.90 33.45 55176.60 88888.00 2008-07-12 11:20:58.500 194 12595.80 33.42 55176.60 88888.00 2008-07-12 11:20:58.625 194 12595.80 33.38 55176.60 88888.00 2008-07-12 11:20:58.750 194 12595.77 33.35 55176.60 88888.00 2008-07-12 11:20:58.875 194 12595.67 33.35 55176.65 88888.00 2008-07-12 11:20:59.000 194 12595.67 33.35 55176.62 88888.00 2008-07-12 11:20:59.125 194 12595.62 33.27 55176.62 88888.00 2008-07-12 11:20:59.250 194 12595.55 33.25 55176.62 88888.00 2008-07-12 11:20:59.375 194 12595.52 33.23 55176.62 88888.00 2008-07-12 11:20:59.500 194 12595.48 33.15 55176.65 88888.00 2008-07-12 11:20:59.625 194 12595.38 33.08 55176.65 88888.00 2008-07-12 11:20:59.750 194 12595.30 33.05 55176.62 88888.00 2008-07-12 11:20:59.875 194 12595.25 32.98 55176.65 88888.00 2008-07-12 11:21:00.000 194 12595.27 32.95 55176.65 88888.00 2008-07-12 11:21:00.125 194 12595.17 32.80 55176.70 88888.00 2008-07-12 11:21:00.250 194 12595.02 32.70 55176.68 88888.00 2008-07-12 11:21:00.375 194 12595.02 32.70 55176.70 88888.00 2008-07-12 11:21:00.500 194 12594.98 32.70 55176.75 88888.00 2008-07-12 11:21:00.625 194 12594.90 32.62 55176.75 88888.00 2008-07-12 11:21:00.750 194 12594.83 32.42 55176.72 88888.00 2008-07-12 11:21:00.875 194 12594.75 32.35 55176.72 88888.00 2008-07-12 11:21:01.000 194 12594.70 32.35 55176.75 88888.00 2008-07-12 11:21:01.125 194 12594.67 32.33 55176.75 88888.00 2008-07-12 11:21:01.250 194 12594.55 32.20 55176.72 88888.00 2008-07-12 11:21:01.375 194 12594.50 32.10 55176.72 88888.00 2008-07-12 11:21:01.500 194 12594.42 32.02 55176.75 88888.00 2008-07-12 11:21:01.625 194 12594.38 32.00 55176.78 88888.00 2008-07-12 11:21:01.750 194 12594.30 31.95 55176.78 88888.00 2008-07-12 11:21:01.875 194 12594.20 31.82 55176.80 88888.00 2008-07-12 11:21:02.000 194 12594.10 31.73 55176.78 88888.00 2008-07-12 11:21:02.125 194 12593.98 31.68 55176.80 88888.00 2008-07-12 11:21:02.250 194 12593.92 31.65 55176.85 88888.00 2008-07-12 11:21:02.375 194 12593.92 31.57 55176.88 88888.00 2008-07-12 11:21:02.500 194 12593.83 31.48 55176.85 88888.00 2008-07-12 11:21:02.625 194 12593.73 31.38 55176.82 88888.00 2008-07-12 11:21:02.750 194 12593.70 31.30 55176.82 88888.00 2008-07-12 11:21:02.875 194 12593.65 31.27 55176.88 88888.00 2008-07-12 11:21:03.000 194 12593.62 31.27 55176.93 88888.00 2008-07-12 11:21:03.125 194 12593.60 31.23 55176.93 88888.00 2008-07-12 11:21:03.250 194 12593.60 31.20 55176.93 88888.00 2008-07-12 11:21:03.375 194 12593.67 31.23 55176.97 88888.00 2008-07-12 11:21:03.500 194 12593.67 31.23 55176.97 88888.00 2008-07-12 11:21:03.625 194 12593.65 31.18 55176.95 88888.00 2008-07-12 11:21:03.750 194 12593.62 31.15 55176.93 88888.00 2008-07-12 11:21:03.875 194 12593.58 31.12 55176.93 88888.00 2008-07-12 11:21:04.000 194 12593.55 31.15 55176.93 88888.00 2008-07-12 11:21:04.125 194 12593.52 31.15 55176.95 88888.00 2008-07-12 11:21:04.250 194 12593.58 31.12 55177.00 88888.00 2008-07-12 11:21:04.375 194 12593.62 31.18 55177.00 88888.00 2008-07-12 11:21:04.500 194 12593.58 31.18 55177.00 88888.00 2008-07-12 11:21:04.625 194 12593.58 31.23 55177.03 88888.00 2008-07-12 11:21:04.750 194 12593.55 31.25 55177.05 88888.00 2008-07-12 11:21:04.875 194 12593.52 31.20 55176.97 88888.00 2008-07-12 11:21:05.000 194 12593.48 31.20 55176.97 88888.00 2008-07-12 11:21:05.125 194 12593.50 31.25 55177.00 88888.00 2008-07-12 11:21:05.250 194 12593.40 31.25 55176.97 88888.00 2008-07-12 11:21:05.375 194 12593.38 31.25 55176.97 88888.00 2008-07-12 11:21:05.500 194 12593.38 31.30 55176.95 88888.00 2008-07-12 11:21:05.625 194 12593.42 31.32 55176.97 88888.00 2008-07-12 11:21:05.750 194 12593.40 31.30 55176.95 88888.00 2008-07-12 11:21:05.875 194 12593.40 31.35 55176.97 88888.00 2008-07-12 11:21:06.000 194 12593.42 31.40 55176.97 88888.00 2008-07-12 11:21:06.125 194 12593.45 31.45 55177.00 88888.00 2008-07-12 11:21:06.250 194 12593.42 31.50 55177.03 88888.00 2008-07-12 11:21:06.375 194 12593.38 31.45 55177.00 88888.00 2008-07-12 11:21:06.500 194 12593.38 31.45 55177.00 88888.00 2008-07-12 11:21:06.625 194 12593.40 31.48 55176.95 88888.00 2008-07-12 11:21:06.750 194 12593.38 31.40 55176.90 88888.00 2008-07-12 11:21:06.875 194 12593.33 31.45 55176.90 88888.00 2008-07-12 11:21:07.000 194 12593.40 31.48 55176.93 88888.00 2008-07-12 11:21:07.125 194 12593.48 31.55 55176.95 88888.00 2008-07-12 11:21:07.250 194 12593.40 31.55 55176.93 88888.00 2008-07-12 11:21:07.375 194 12593.38 31.55 55176.93 88888.00 2008-07-12 11:21:07.500 194 12593.35 31.55 55176.93 88888.00 2008-07-12 11:21:07.625 194 12593.38 31.60 55176.93 88888.00 2008-07-12 11:21:07.750 194 12593.35 31.65 55176.93 88888.00 2008-07-12 11:21:07.875 194 12593.42 31.70 55176.97 88888.00 2008-07-12 11:21:08.000 194 12593.45 31.68 55176.95 88888.00 2008-07-12 11:21:08.125 194 12593.42 31.62 55176.97 88888.00 2008-07-12 11:21:08.250 194 12593.40 31.62 55176.95 88888.00 2008-07-12 11:21:08.375 194 12593.35 31.57 55176.90 88888.00 2008-07-12 11:21:08.500 194 12593.30 31.55 55176.88 88888.00 2008-07-12 11:21:08.625 194 12593.40 31.62 55176.95 88888.00 2008-07-12 11:21:08.750 194 12593.38 31.70 55176.93 88888.00 2008-07-12 11:21:08.875 194 12593.33 31.75 55176.95 88888.00 2008-07-12 11:21:09.000 194 12593.27 31.68 55176.95 88888.00 2008-07-12 11:21:09.125 194 12593.25 31.68 55176.95 88888.00 2008-07-12 11:21:09.250 194 12593.20 31.57 55176.93 88888.00 2008-07-12 11:21:09.375 194 12593.20 31.60 55176.90 88888.00 2008-07-12 11:21:09.500 194 12593.30 31.68 55176.93 88888.00 2008-07-12 11:21:09.625 194 12593.27 31.60 55176.93 88888.00 2008-07-12 11:21:09.750 194 12593.23 31.57 55176.93 88888.00 2008-07-12 11:21:09.875 194 12593.23 31.55 55176.93 88888.00 2008-07-12 11:21:10.000 194 12593.20 31.52 55176.88 88888.00 2008-07-12 11:21:10.125 194 12593.23 31.52 55176.90 88888.00 2008-07-12 11:21:10.250 194 12593.17 31.45 55176.93 88888.00 2008-07-12 11:21:10.375 194 12593.15 31.43 55176.93 88888.00 2008-07-12 11:21:10.500 194 12593.10 31.43 55176.95 88888.00 2008-07-12 11:21:10.625 194 12592.95 31.35 55176.90 88888.00 2008-07-12 11:21:10.750 194 12592.88 31.30 55176.88 88888.00 2008-07-12 11:21:10.875 194 12592.98 31.30 55176.90 88888.00 2008-07-12 11:21:11.000 194 12593.02 31.38 55176.93 88888.00 2008-07-12 11:21:11.125 194 12593.02 31.32 55176.95 88888.00 2008-07-12 11:21:11.250 194 12592.95 31.25 55176.93 88888.00 2008-07-12 11:21:11.375 194 12592.90 31.18 55176.93 88888.00 2008-07-12 11:21:11.500 194 12592.85 31.18 55176.93 88888.00 2008-07-12 11:21:11.625 194 12592.88 31.20 55176.93 88888.00 2008-07-12 11:21:11.750 194 12592.85 31.20 55176.97 88888.00 2008-07-12 11:21:11.875 194 12592.77 31.20 55177.00 88888.00 2008-07-12 11:21:12.000 194 12592.67 31.20 55176.97 88888.00 2008-07-12 11:21:12.125 194 12592.73 31.25 55177.03 88888.00 2008-07-12 11:21:12.250 194 12592.73 31.18 55176.97 88888.00 2008-07-12 11:21:12.375 194 12592.62 31.10 55176.95 88888.00 2008-07-12 11:21:12.500 194 12592.62 31.12 55176.97 88888.00 2008-07-12 11:21:12.625 194 12592.67 31.15 55177.00 88888.00 2008-07-12 11:21:12.750 194 12592.67 31.15 55177.00 88888.00 2008-07-12 11:21:12.875 194 12592.58 31.10 55176.97 88888.00 2008-07-12 11:21:13.000 194 12592.55 31.02 55176.95 88888.00 2008-07-12 11:21:13.125 194 12592.52 31.10 55176.95 88888.00 2008-07-12 11:21:13.250 194 12592.60 31.18 55176.97 88888.00 2008-07-12 11:21:13.375 194 12592.60 31.15 55177.00 88888.00 2008-07-12 11:21:13.500 194 12592.50 31.10 55176.97 88888.00 2008-07-12 11:21:13.625 194 12592.50 31.15 55176.97 88888.00 2008-07-12 11:21:13.750 194 12592.45 31.12 55176.97 88888.00 2008-07-12 11:21:13.875 194 12592.40 31.07 55176.95 88888.00 2008-07-12 11:21:14.000 194 12592.42 31.10 55177.00 88888.00 2008-07-12 11:21:14.125 194 12592.40 31.15 55176.97 88888.00 2008-07-12 11:21:14.250 194 12592.38 31.12 55176.97 88888.00 2008-07-12 11:21:14.375 194 12592.42 31.10 55177.00 88888.00 2008-07-12 11:21:14.500 194 12592.40 31.12 55177.00 88888.00 2008-07-12 11:21:14.625 194 12592.38 31.12 55177.03 88888.00 2008-07-12 11:21:14.750 194 12592.38 31.10 55177.03 88888.00 2008-07-12 11:21:14.875 194 12592.45 31.10 55177.03 88888.00 2008-07-12 11:21:15.000 194 12592.52 31.12 55177.00 88888.00 2008-07-12 11:21:15.125 194 12592.42 31.05 55176.97 88888.00 2008-07-12 11:21:15.250 194 12592.33 31.02 55177.00 88888.00 2008-07-12 11:21:15.375 194 12592.38 31.02 55176.97 88888.00 2008-07-12 11:21:15.500 194 12592.33 30.93 55177.00 88888.00 2008-07-12 11:21:15.625 194 12592.35 30.93 55177.03 88888.00 2008-07-12 11:21:15.750 194 12592.38 30.90 55177.03 88888.00 2008-07-12 11:21:15.875 194 12592.33 30.85 55177.03 88888.00 2008-07-12 11:21:16.000 194 12592.25 30.73 55176.97 88888.00 2008-07-12 11:21:16.125 194 12592.25 30.60 55177.00 88888.00 2008-07-12 11:21:16.250 194 12592.30 30.52 55177.00 88888.00 2008-07-12 11:21:16.375 194 12592.33 30.50 55177.00 88888.00 2008-07-12 11:21:16.500 194 12592.20 30.45 55176.97 88888.00 2008-07-12 11:21:16.625 194 12592.12 30.35 55177.00 88888.00 2008-07-12 11:21:16.750 194 12592.17 30.32 55177.05 88888.00 2008-07-12 11:21:16.875 194 12592.15 30.23 55177.03 88888.00 2008-07-12 11:21:17.000 194 12592.05 30.12 55177.05 88888.00 2008-07-12 11:21:17.125 194 12592.05 30.07 55177.07 88888.00 2008-07-12 11:21:17.250 194 12592.05 29.93 55177.10 88888.00 2008-07-12 11:21:17.375 194 12592.05 29.85 55177.07 88888.00 2008-07-12 11:21:17.500 194 12592.08 29.82 55177.10 88888.00 2008-07-12 11:21:17.625 194 12592.12 29.80 55177.12 88888.00 2008-07-12 11:21:17.750 194 12592.05 29.70 55177.12 88888.00 2008-07-12 11:21:17.875 194 12592.10 29.68 55177.15 88888.00 2008-07-12 11:21:18.000 194 12592.12 29.60 55177.12 88888.00 2008-07-12 11:21:18.125 194 12592.08 29.50 55177.12 88888.00 2008-07-12 11:21:18.250 194 12592.05 29.40 55177.07 88888.00 2008-07-12 11:21:18.375 194 12592.08 29.35 55177.10 88888.00 2008-07-12 11:21:18.500 194 12592.17 29.38 55177.10 88888.00 2008-07-12 11:21:18.625 194 12592.17 29.32 55177.12 88888.00 2008-07-12 11:21:18.750 194 12592.17 29.25 55177.10 88888.00 2008-07-12 11:21:18.875 194 12592.12 29.23 55177.07 88888.00 2008-07-12 11:21:19.000 194 12592.17 29.27 55177.10 88888.00 2008-07-12 11:21:19.125 194 12592.23 29.32 55177.07 88888.00 2008-07-12 11:21:19.250 194 12592.20 29.32 55177.10 88888.00 2008-07-12 11:21:19.375 194 12592.23 29.32 55177.10 88888.00 2008-07-12 11:21:19.500 194 12592.17 29.30 55177.07 88888.00 2008-07-12 11:21:19.625 194 12592.20 29.30 55177.05 88888.00 2008-07-12 11:21:19.750 194 12592.23 29.32 55177.07 88888.00 2008-07-12 11:21:19.875 194 12592.27 29.32 55177.12 88888.00 2008-07-12 11:21:20.000 194 12592.30 29.38 55177.10 88888.00 2008-07-12 11:21:20.125 194 12592.25 29.40 55177.12 88888.00 2008-07-12 11:21:20.250 194 12592.25 29.40 55177.07 88888.00 2008-07-12 11:21:20.375 194 12592.25 29.38 55177.05 88888.00 2008-07-12 11:21:20.500 194 12592.30 29.45 55177.05 88888.00 2008-07-12 11:21:20.625 194 12592.30 29.43 55177.05 88888.00 2008-07-12 11:21:20.750 194 12592.23 29.43 55177.03 88888.00 2008-07-12 11:21:20.875 194 12592.33 29.48 55177.05 88888.00 2008-07-12 11:21:21.000 194 12592.38 29.55 55177.03 88888.00 2008-07-12 11:21:21.125 194 12592.33 29.52 55177.07 88888.00 2008-07-12 11:21:21.250 194 12592.27 29.60 55177.05 88888.00 2008-07-12 11:21:21.375 194 12592.30 29.60 55177.05 88888.00 2008-07-12 11:21:21.500 194 12592.25 29.57 55177.05 88888.00 2008-07-12 11:21:21.625 194 12592.27 29.62 55177.05 88888.00 2008-07-12 11:21:21.750 194 12592.30 29.68 55177.05 88888.00 2008-07-12 11:21:21.875 194 12592.30 29.70 55177.05 88888.00 2008-07-12 11:21:22.000 194 12592.30 29.68 55176.97 88888.00 2008-07-12 11:21:22.125 194 12592.27 29.75 55176.97 88888.00 2008-07-12 11:21:22.250 194 12592.23 29.80 55177.03 88888.00 2008-07-12 11:21:22.375 194 12592.25 29.80 55177.03 88888.00 2008-07-12 11:21:22.500 194 12592.23 29.77 55177.00 88888.00 2008-07-12 11:21:22.625 194 12592.17 29.80 55176.97 88888.00 2008-07-12 11:21:22.750 194 12592.17 29.82 55176.97 88888.00 2008-07-12 11:21:22.875 194 12592.23 29.88 55176.97 88888.00 2008-07-12 11:21:23.000 194 12592.25 29.90 55177.00 88888.00 2008-07-12 11:21:23.125 194 12592.33 29.95 55177.05 88888.00 2008-07-12 11:21:23.250 194 12592.33 30.00 55177.07 88888.00 2008-07-12 11:21:23.375 194 12592.27 30.02 55177.00 88888.00 2008-07-12 11:21:23.500 194 12592.12 29.95 55176.95 88888.00 2008-07-12 11:21:23.625 194 12592.05 29.95 55176.95 88888.00 2008-07-12 11:21:23.750 194 12592.08 30.02 55176.97 88888.00 2008-07-12 11:21:23.875 194 12592.08 30.10 55177.03 88888.00 2008-07-12 11:21:24.000 194 12592.05 30.12 55177.03 88888.00 2008-07-12 11:21:24.125 194 12592.05 30.12 55177.00 88888.00 2008-07-12 11:21:24.250 194 12592.08 30.15 55176.97 88888.00 2008-07-12 11:21:24.375 194 12592.05 30.18 55176.97 88888.00 2008-07-12 11:21:24.500 194 12592.05 30.18 55176.97 88888.00 2008-07-12 11:21:24.625 194 12592.02 30.18 55176.97 88888.00 2008-07-12 11:21:24.750 194 12591.98 30.20 55176.95 88888.00 2008-07-12 11:21:24.875 194 12591.98 30.25 55176.95 88888.00 2008-07-12 11:21:25.000 194 12592.00 30.27 55176.95 88888.00 2008-07-12 11:21:25.125 194 12591.98 30.23 55176.95 88888.00 2008-07-12 11:21:25.250 194 12591.95 30.20 55176.95 88888.00 2008-07-12 11:21:25.375 194 12591.95 30.25 55177.00 88888.00 2008-07-12 11:21:25.500 194 12591.85 30.27 55177.03 88888.00 2008-07-12 11:21:25.625 194 12591.77 30.25 55177.05 88888.00 2008-07-12 11:21:25.750 194 12591.77 30.25 55177.03 88888.00 2008-07-12 11:21:25.875 194 12591.75 30.20 55177.05 88888.00 2008-07-12 11:21:26.000 194 12591.73 30.23 55177.03 88888.00 2008-07-12 11:21:26.125 194 12591.67 30.27 55177.05 88888.00 2008-07-12 11:21:26.250 194 12591.60 30.25 55177.07 88888.00 2008-07-12 11:21:26.375 194 12591.65 30.25 55177.03 88888.00 2008-07-12 11:21:26.500 194 12591.60 30.23 55177.00 88888.00 2008-07-12 11:21:26.625 194 12591.52 30.23 55177.05 88888.00 2008-07-12 11:21:26.750 194 12591.52 30.25 55177.07 88888.00 2008-07-12 11:21:26.875 194 12591.50 30.23 55177.07 88888.00 2008-07-12 11:21:27.000 194 12591.48 30.23 55177.10 88888.00 2008-07-12 11:21:27.125 194 12591.50 30.30 55177.15 88888.00 2008-07-12 11:21:27.250 194 12591.48 30.25 55177.12 88888.00 2008-07-12 11:21:27.375 194 12591.42 30.32 55177.12 88888.00 2008-07-12 11:21:27.500 194 12591.42 30.30 55177.12 88888.00 2008-07-12 11:21:27.625 194 12591.40 30.25 55177.10 88888.00 2008-07-12 11:21:27.750 194 12591.35 30.25 55177.10 88888.00 2008-07-12 11:21:27.875 194 12591.33 30.25 55177.12 88888.00 2008-07-12 11:21:28.000 194 12591.33 30.25 55177.10 88888.00 2008-07-12 11:21:28.125 194 12591.27 30.25 55177.10 88888.00 2008-07-12 11:21:28.250 194 12591.25 30.30 55177.12 88888.00 2008-07-12 11:21:28.375 194 12591.38 30.38 55177.18 88888.00 2008-07-12 11:21:28.500 194 12591.33 30.35 55177.18 88888.00 2008-07-12 11:21:28.625 194 12591.25 30.40 55177.18 88888.00 2008-07-12 11:21:28.750 194 12591.23 30.40 55177.20 88888.00 2008-07-12 11:21:28.875 194 12591.15 30.40 55177.18 88888.00 2008-07-12 11:21:29.000 194 12591.10 30.43 55177.15 88888.00 2008-07-12 11:21:29.125 194 12591.10 30.45 55177.15 88888.00 2008-07-12 11:21:29.250 194 12591.10 30.48 55177.18 88888.00 2008-07-12 11:21:29.375 194 12591.17 30.55 55177.18 88888.00 2008-07-12 11:21:29.500 194 12591.15 30.65 55177.20 88888.00 2008-07-12 11:21:29.625 194 12591.10 30.70 55177.15 88888.00 2008-07-12 11:21:29.750 194 12591.08 30.73 55177.10 88888.00 2008-07-12 11:21:29.875 194 12591.08 30.80 55177.15 88888.00 2008-07-12 11:21:30.000 194 12591.08 30.82 55177.12 88888.00 2008-07-12 11:21:30.125 194 12590.98 30.82 55177.12 88888.00 2008-07-12 11:21:30.250 194 12590.88 30.82 55177.15 88888.00 2008-07-12 11:21:30.375 194 12590.90 30.85 55177.15 88888.00 2008-07-12 11:21:30.500 194 12591.00 30.93 55177.15 88888.00 2008-07-12 11:21:30.625 194 12590.95 30.95 55177.12 88888.00 2008-07-12 11:21:30.750 194 12590.88 31.02 55177.12 88888.00 2008-07-12 11:21:30.875 194 12590.85 31.05 55177.12 88888.00 2008-07-12 11:21:31.000 194 12590.90 31.10 55177.12 88888.00 2008-07-12 11:21:31.125 194 12590.83 31.10 55177.12 88888.00 2008-07-12 11:21:31.250 194 12590.80 31.18 55177.18 88888.00 2008-07-12 11:21:31.375 194 12590.88 31.25 55177.15 88888.00 2008-07-12 11:21:31.500 194 12590.83 31.25 55177.12 88888.00 2008-07-12 11:21:31.625 194 12590.88 31.35 55177.12 88888.00 2008-07-12 11:21:31.750 194 12590.90 31.43 55177.18 88888.00 2008-07-12 11:21:31.875 194 12590.80 31.35 55177.12 88888.00 2008-07-12 11:21:32.000 194 12590.77 31.40 55177.15 88888.00 2008-07-12 11:21:32.125 194 12590.83 31.50 55177.15 88888.00 2008-07-12 11:21:32.250 194 12590.77 31.52 55177.12 88888.00 2008-07-12 11:21:32.375 194 12590.83 31.52 55177.10 88888.00 2008-07-12 11:21:32.500 194 12590.88 31.62 55177.15 88888.00 2008-07-12 11:21:32.625 194 12590.85 31.68 55177.18 88888.00 2008-07-12 11:21:32.750 194 12590.80 31.68 55177.12 88888.00 2008-07-12 11:21:32.875 194 12590.77 31.65 55177.10 88888.00 2008-07-12 11:21:33.000 194 12590.77 31.70 55177.10 88888.00 2008-07-12 11:21:33.125 194 12590.80 31.70 55177.10 88888.00 2008-07-12 11:21:33.250 194 12590.75 31.68 55177.07 88888.00 2008-07-12 11:21:33.375 194 12590.73 31.73 55177.07 88888.00 2008-07-12 11:21:33.500 194 12590.67 31.77 55177.10 88888.00 2008-07-12 11:21:33.625 194 12590.60 31.82 55177.10 88888.00 2008-07-12 11:21:33.750 194 12590.60 31.82 55177.10 88888.00 2008-07-12 11:21:33.875 194 12590.60 31.85 55177.10 88888.00 2008-07-12 11:21:34.000 194 12590.45 31.82 55177.07 88888.00 2008-07-12 11:21:34.125 194 12590.33 31.88 55177.07 88888.00 2008-07-12 11:21:34.250 194 12590.20 31.90 55177.10 88888.00 2008-07-12 11:21:34.375 194 12590.25 31.98 55177.15 88888.00 2008-07-12 11:21:34.500 194 12590.17 31.98 55177.15 88888.00 2008-07-12 11:21:34.625 194 12590.08 31.95 55177.15 88888.00 2008-07-12 11:21:34.750 194 12589.98 31.93 55177.12 88888.00 2008-07-12 11:21:34.875 194 12590.00 32.02 55177.18 88888.00 2008-07-12 11:21:35.000 194 12590.05 32.10 55177.15 88888.00 2008-07-12 11:21:35.125 194 12590.02 32.10 55177.18 88888.00 2008-07-12 11:21:35.250 194 12589.95 32.12 55177.15 88888.00 2008-07-12 11:21:35.375 194 12589.85 32.12 55177.18 88888.00 2008-07-12 11:21:35.500 194 12589.75 32.15 55177.15 88888.00 2008-07-12 11:21:35.625 194 12589.67 32.20 55177.18 88888.00 2008-07-12 11:21:35.750 194 12589.62 32.20 55177.20 88888.00 2008-07-12 11:21:35.875 194 12589.50 32.20 55177.18 88888.00 2008-07-12 11:21:36.000 194 12589.40 32.23 55177.18 88888.00 2008-07-12 11:21:36.125 194 12589.27 32.25 55177.22 88888.00 2008-07-12 11:21:36.250 194 12589.23 32.27 55177.20 88888.00 2008-07-12 11:21:36.375 194 12589.15 32.30 55177.25 88888.00 2008-07-12 11:21:36.500 194 12589.17 32.35 55177.22 88888.00 2008-07-12 11:21:36.625 194 12589.10 32.33 55177.25 88888.00 2008-07-12 11:21:36.750 194 12589.08 32.38 55177.28 88888.00 2008-07-12 11:21:36.875 194 12589.02 32.40 55177.30 88888.00 2008-07-12 11:21:37.000 194 12588.98 32.40 55177.30 88888.00 2008-07-12 11:21:37.125 194 12588.92 32.45 55177.30 88888.00 2008-07-12 11:21:37.250 194 12588.77 32.38 55177.35 88888.00 2008-07-12 11:21:37.375 194 12588.70 32.30 55177.35 88888.00 2008-07-12 11:21:37.500 194 12588.70 32.30 55177.38 88888.00 2008-07-12 11:21:37.625 194 12588.67 32.30 55177.38 88888.00 2008-07-12 11:21:37.750 194 12588.55 32.27 55177.35 88888.00 2008-07-12 11:21:37.875 194 12588.35 32.12 55177.32 88888.00 2008-07-12 11:21:38.000 194 12588.30 32.10 55177.38 88888.00 2008-07-12 11:21:38.125 194 12588.25 32.05 55177.43 88888.00 2008-07-12 11:21:38.250 194 12588.17 32.15 55177.47 88888.00 2008-07-12 11:21:38.375 194 12588.10 32.15 55177.47 88888.00 2008-07-12 11:21:38.500 194 12588.00 32.12 55177.50 88888.00 2008-07-12 11:21:38.625 194 12587.88 32.00 55177.50 88888.00 2008-07-12 11:21:38.750 194 12587.80 31.93 55177.50 88888.00 2008-07-12 11:21:38.875 194 12587.77 31.95 55177.57 88888.00 2008-07-12 11:21:39.000 194 12587.65 32.00 55177.60 88888.00 2008-07-12 11:21:39.125 194 12587.55 31.98 55177.62 88888.00 2008-07-12 11:21:39.250 194 12587.45 31.85 55177.62 88888.00 2008-07-12 11:21:39.375 194 12587.38 31.77 55177.62 88888.00 2008-07-12 11:21:39.500 194 12587.23 31.70 55177.65 88888.00 2008-07-12 11:21:39.625 194 12587.12 31.68 55177.70 88888.00 2008-07-12 11:21:39.750 194 12587.08 31.68 55177.72 88888.00 2008-07-12 11:21:39.875 194 12586.98 31.57 55177.72 88888.00 2008-07-12 11:21:40.000 194 12586.98 31.50 55177.80 88888.00 2008-07-12 11:21:40.125 194 12586.92 31.40 55177.85 88888.00 2008-07-12 11:21:40.250 194 12586.83 31.35 55177.88 88888.00 2008-07-12 11:21:40.375 194 12586.75 31.30 55177.93 88888.00 2008-07-12 11:21:40.500 194 12586.70 31.25 55177.90 88888.00 2008-07-12 11:21:40.625 194 12586.65 31.23 55177.93 88888.00 2008-07-12 11:21:40.750 194 12586.50 31.18 55177.93 88888.00 2008-07-12 11:21:40.875 194 12586.38 31.05 55177.97 88888.00 2008-07-12 11:21:41.000 194 12586.27 30.98 55177.97 88888.00 2008-07-12 11:21:41.125 194 12586.12 30.95 55178.00 88888.00 2008-07-12 11:21:41.250 194 12586.02 30.93 55178.07 88888.00 2008-07-12 11:21:41.375 194 12586.05 30.90 55178.10 88888.00 2008-07-12 11:21:41.500 194 12585.98 30.85 55178.15 88888.00 2008-07-12 11:21:41.625 194 12585.88 30.80 55178.15 88888.00 2008-07-12 11:21:41.750 194 12585.77 30.73 55178.18 88888.00 2008-07-12 11:21:41.875 194 12585.70 30.73 55178.25 88888.00 2008-07-12 11:21:42.000 194 12585.62 30.75 55178.30 88888.00 2008-07-12 11:21:42.125 194 12585.60 30.70 55178.35 88888.00 2008-07-12 11:21:42.250 194 12585.45 30.52 55178.35 88888.00 2008-07-12 11:21:42.375 194 12585.42 30.48 55178.35 88888.00 2008-07-12 11:21:42.500 194 12585.40 30.48 55178.38 88888.00 2008-07-12 11:21:42.625 194 12585.35 30.45 55178.43 88888.00 2008-07-12 11:21:42.750 194 12585.33 30.38 55178.45 88888.00 2008-07-12 11:21:42.875 194 12585.27 30.25 55178.43 88888.00 2008-07-12 11:21:43.000 194 12585.17 30.20 55178.45 88888.00 2008-07-12 11:21:43.125 194 12585.17 30.23 55178.50 88888.00 2008-07-12 11:21:43.250 194 12585.17 30.20 55178.57 88888.00 2008-07-12 11:21:43.375 194 12585.23 30.10 55178.57 88888.00 2008-07-12 11:21:43.500 194 12585.27 30.07 55178.55 88888.00 2008-07-12 11:21:43.625 194 12585.35 30.07 55178.57 88888.00 2008-07-12 11:21:43.750 194 12585.33 30.02 55178.62 88888.00 2008-07-12 11:21:43.875 194 12585.27 29.98 55178.60 88888.00 2008-07-12 11:21:44.000 194 12585.25 29.98 55178.60 88888.00 2008-07-12 11:21:44.125 194 12585.33 30.02 55178.62 88888.00 2008-07-12 11:21:44.250 194 12585.45 30.07 55178.72 88888.00 2008-07-12 11:21:44.375 194 12585.50 30.10 55178.78 88888.00 2008-07-12 11:21:44.500 194 12585.42 30.05 55178.70 88888.00 2008-07-12 11:21:44.625 194 12585.40 30.12 55178.72 88888.00 2008-07-12 11:21:44.750 194 12585.42 30.12 55178.75 88888.00 2008-07-12 11:21:44.875 194 12585.27 30.15 55178.70 88888.00 2008-07-12 11:21:45.000 194 12585.23 30.27 55178.78 88888.00 2008-07-12 11:21:45.125 194 12585.30 30.38 55178.80 88888.00 2008-07-12 11:21:45.250 194 12585.25 30.43 55178.80 88888.00 2008-07-12 11:21:45.375 194 12585.30 30.50 55178.80 88888.00 2008-07-12 11:21:45.500 194 12585.23 30.57 55178.82 88888.00 2008-07-12 11:21:45.625 194 12585.23 30.68 55178.82 88888.00 2008-07-12 11:21:45.750 194 12585.17 30.80 55178.88 88888.00 2008-07-12 11:21:45.875 194 12585.10 30.93 55178.88 88888.00 2008-07-12 11:21:46.000 194 12585.05 31.02 55178.90 88888.00 2008-07-12 11:21:46.125 194 12584.98 31.10 55178.95 88888.00 2008-07-12 11:21:46.250 194 12584.90 31.18 55178.97 88888.00 2008-07-12 11:21:46.375 194 12584.92 31.27 55178.95 88888.00 2008-07-12 11:21:46.500 194 12584.90 31.32 55178.95 88888.00 2008-07-12 11:21:46.625 194 12584.88 31.40 55178.95 88888.00 2008-07-12 11:21:46.750 194 12584.88 31.50 55178.97 88888.00 2008-07-12 11:21:46.875 194 12584.98 31.60 55178.97 88888.00 2008-07-12 11:21:47.000 194 12585.08 31.65 55178.93 88888.00 2008-07-12 11:21:47.125 194 12585.12 31.68 55178.90 88888.00 2008-07-12 11:21:47.250 194 12585.08 31.80 55178.93 88888.00 2008-07-12 11:21:47.375 194 12585.12 31.85 55178.95 88888.00 2008-07-12 11:21:47.500 194 12585.10 31.90 55178.93 88888.00 2008-07-12 11:21:47.625 194 12585.10 31.90 55178.90 88888.00 2008-07-12 11:21:47.750 194 12585.15 31.93 55178.97 88888.00 2008-07-12 11:21:47.875 194 12585.23 31.98 55178.97 88888.00 2008-07-12 11:21:48.000 194 12585.23 31.98 55178.93 88888.00 2008-07-12 11:21:48.125 194 12585.30 32.00 55178.93 88888.00 2008-07-12 11:21:48.250 194 12585.35 32.02 55178.95 88888.00 2008-07-12 11:21:48.375 194 12585.45 32.08 55178.95 88888.00 2008-07-12 11:21:48.500 194 12585.52 32.12 55178.97 88888.00 2008-07-12 11:21:48.625 194 12585.55 32.10 55178.97 88888.00 2008-07-12 11:21:48.750 194 12585.62 32.12 55178.95 88888.00 2008-07-12 11:21:48.875 194 12585.67 32.15 55178.95 88888.00 2008-07-12 11:21:49.000 194 12585.62 32.12 55178.90 88888.00 2008-07-12 11:21:49.125 194 12585.62 32.10 55178.93 88888.00 2008-07-12 11:21:49.250 194 12585.70 32.10 55178.93 88888.00 2008-07-12 11:21:49.375 194 12585.73 32.10 55178.93 88888.00 2008-07-12 11:21:49.500 194 12585.70 32.12 55178.95 88888.00 2008-07-12 11:21:49.625 194 12585.65 32.12 55178.90 88888.00 2008-07-12 11:21:49.750 194 12585.65 32.10 55178.90 88888.00 2008-07-12 11:21:49.875 194 12585.67 32.02 55178.88 88888.00 2008-07-12 11:21:50.000 194 12585.83 32.08 55178.90 88888.00 2008-07-12 11:21:50.125 194 12585.88 32.10 55178.90 88888.00 2008-07-12 11:21:50.250 194 12585.77 32.08 55178.93 88888.00 2008-07-12 11:21:50.375 194 12585.75 32.05 55178.93 88888.00 2008-07-12 11:21:50.500 194 12585.75 32.08 55178.93 88888.00 2008-07-12 11:21:50.625 194 12585.85 32.10 55178.90 88888.00 2008-07-12 11:21:50.750 194 12585.90 32.08 55178.90 88888.00 2008-07-12 11:21:50.875 194 12585.77 32.05 55178.90 88888.00 2008-07-12 11:21:51.000 194 12585.83 32.05 55178.90 88888.00 2008-07-12 11:21:51.125 194 12585.92 32.05 55178.90 88888.00 2008-07-12 11:21:51.250 194 12585.80 31.90 55178.88 88888.00 2008-07-12 11:21:51.375 194 12585.75 31.88 55178.88 88888.00 2008-07-12 11:21:51.500 194 12585.83 31.95 55178.88 88888.00 2008-07-12 11:21:51.625 194 12585.85 32.00 55178.88 88888.00 2008-07-12 11:21:51.750 194 12585.77 31.95 55178.90 88888.00 2008-07-12 11:21:51.875 194 12585.73 31.93 55178.93 88888.00 2008-07-12 11:21:52.000 194 12585.65 31.93 55178.95 88888.00 2008-07-12 11:21:52.125 194 12585.60 31.95 55178.93 88888.00 2008-07-12 11:21:52.250 194 12585.45 31.95 55178.95 88888.00 2008-07-12 11:21:52.375 194 12585.38 31.88 55178.95 88888.00 2008-07-12 11:21:52.500 194 12585.35 31.88 55178.97 88888.00 2008-07-12 11:21:52.625 194 12585.33 31.90 55179.00 88888.00 2008-07-12 11:21:52.750 194 12585.33 31.98 55179.03 88888.00 2008-07-12 11:21:52.875 194 12585.27 31.95 55179.00 88888.00 2008-07-12 11:21:53.000 194 12585.17 31.90 55179.00 88888.00 2008-07-12 11:21:53.125 194 12585.00 31.90 55179.05 88888.00 2008-07-12 11:21:53.250 194 12585.00 32.00 55179.10 88888.00 2008-07-12 11:21:53.375 194 12585.10 31.98 55179.07 88888.00 2008-07-12 11:21:53.500 194 12585.10 31.88 55179.10 88888.00 2008-07-12 11:21:53.625 194 12585.08 31.85 55179.10 88888.00 2008-07-12 11:21:53.750 194 12585.00 31.88 55179.12 88888.00 2008-07-12 11:21:53.875 194 12584.90 31.90 55179.15 88888.00 2008-07-12 11:21:54.000 194 12584.88 31.82 55179.15 88888.00 2008-07-12 11:21:54.125 194 12584.88 31.80 55179.18 88888.00 2008-07-12 11:21:54.250 194 12584.85 31.73 55179.18 88888.00 2008-07-12 11:21:54.375 194 12584.95 31.73 55179.20 88888.00 2008-07-12 11:21:54.500 194 12584.95 31.73 55179.25 88888.00 2008-07-12 11:21:54.625 194 12584.98 31.73 55179.25 88888.00 2008-07-12 11:21:54.750 194 12584.98 31.65 55179.22 88888.00 2008-07-12 11:21:54.875 194 12584.98 31.60 55179.25 88888.00 2008-07-12 11:21:55.000 194 12585.00 31.52 55179.28 88888.00 2008-07-12 11:21:55.125 194 12584.98 31.52 55179.32 88888.00 2008-07-12 11:21:55.250 194 12584.90 31.40 55179.32 88888.00 2008-07-12 11:21:55.375 194 12584.95 31.38 55179.35 88888.00 2008-07-12 11:21:55.500 194 12584.88 31.35 55179.35 88888.00 2008-07-12 11:21:55.625 194 12584.85 31.30 55179.35 88888.00 2008-07-12 11:21:55.750 194 12584.95 31.27 55179.38 88888.00 2008-07-12 11:21:55.875 194 12585.00 31.25 55179.38 88888.00 2008-07-12 11:21:56.000 194 12584.98 31.20 55179.38 88888.00 2008-07-12 11:21:56.125 194 12584.98 31.18 55179.40 88888.00 2008-07-12 11:21:56.250 194 12584.92 31.07 55179.43 88888.00 2008-07-12 11:21:56.375 194 12584.92 31.00 55179.40 88888.00 2008-07-12 11:21:56.500 194 12584.92 31.00 55179.43 88888.00 2008-07-12 11:21:56.625 194 12584.95 31.00 55179.47 88888.00 2008-07-12 11:21:56.750 194 12584.90 30.90 55179.43 88888.00 2008-07-12 11:21:56.875 194 12584.83 30.85 55179.45 88888.00 2008-07-12 11:21:57.000 194 12584.85 30.90 55179.47 88888.00 2008-07-12 11:21:57.125 194 12584.80 30.85 55179.50 88888.00 2008-07-12 11:21:57.250 194 12584.70 30.90 55179.53 88888.00 2008-07-12 11:21:57.375 194 12584.67 30.93 55179.50 88888.00 2008-07-12 11:21:57.500 194 12584.60 30.88 55179.50 88888.00 2008-07-12 11:21:57.625 194 12584.58 30.90 55179.53 88888.00 2008-07-12 11:21:57.750 194 12584.58 30.93 55179.57 88888.00 2008-07-12 11:21:57.875 194 12584.55 31.00 55179.57 88888.00 2008-07-12 11:21:58.000 194 12584.52 31.00 55179.55 88888.00 2008-07-12 11:21:58.125 194 12584.52 31.02 55179.57 88888.00 2008-07-12 11:21:58.250 194 12584.40 31.02 55179.60 88888.00 2008-07-12 11:21:58.375 194 12584.30 31.02 55179.60 88888.00 2008-07-12 11:21:58.500 194 12584.23 31.07 55179.65 88888.00 2008-07-12 11:21:58.625 194 12584.23 31.07 55179.62 88888.00 2008-07-12 11:21:58.750 194 12584.23 31.05 55179.62 88888.00 2008-07-12 11:21:58.875 194 12584.20 31.02 55179.65 88888.00 2008-07-12 11:21:59.000 194 12584.20 31.12 55179.70 88888.00 2008-07-12 11:21:59.125 194 12584.15 31.18 55179.70 88888.00 2008-07-12 11:21:59.250 194 12584.05 31.02 55179.70 88888.00 2008-07-12 11:21:59.375 194 12584.08 31.05 55179.72 88888.00 2008-07-12 11:21:59.500 194 12584.12 31.10 55179.75 88888.00 2008-07-12 11:21:59.625 194 12584.10 31.10 55179.78 88888.00 2008-07-12 11:21:59.750 194 12584.02 31.07 55179.82 88888.00 2008-07-12 11:21:59.875 194 12583.90 30.95 55179.80 88888.00 2008-07-12 11:22:00.000 194 12583.90 30.98 55179.82 88888.00 2008-07-12 11:22:00.125 194 12583.92 31.07 55179.85 88888.00 2008-07-12 11:22:00.250 194 12583.92 31.02 55179.90 88888.00 2008-07-12 11:22:00.375 194 12583.90 30.98 55179.93 88888.00 2008-07-12 11:22:00.500 194 12583.83 30.85 55179.90 88888.00 2008-07-12 11:22:00.625 194 12583.92 30.85 55179.95 88888.00 2008-07-12 11:22:00.750 194 12583.95 30.85 55179.97 88888.00 2008-07-12 11:22:00.875 194 12583.95 30.82 55179.95 88888.00 2008-07-12 11:22:01.000 194 12583.88 30.73 55179.97 88888.00 2008-07-12 11:22:01.125 194 12583.80 30.68 55180.00 88888.00 2008-07-12 11:22:01.250 194 12583.77 30.62 55180.03 88888.00 2008-07-12 11:22:01.375 194 12583.75 30.60 55180.05 88888.00 2008-07-12 11:22:01.500 194 12583.80 30.57 55180.12 88888.00 2008-07-12 11:22:01.625 194 12583.77 30.60 55180.15 88888.00 2008-07-12 11:22:01.750 194 12583.67 30.60 55180.18 88888.00 2008-07-12 11:22:01.875 194 12583.62 30.52 55180.20 88888.00 2008-07-12 11:22:02.000 194 12583.62 30.45 55180.18 88888.00 2008-07-12 11:22:02.125 194 12583.65 30.43 55180.20 88888.00 2008-07-12 11:22:02.250 194 12583.60 30.38 55180.22 88888.00 2008-07-12 11:22:02.375 194 12583.58 30.27 55180.20 88888.00 2008-07-12 11:22:02.500 194 12583.55 30.25 55180.22 88888.00 2008-07-12 11:22:02.625 194 12583.60 30.27 55180.28 88888.00 2008-07-12 11:22:02.750 194 12583.60 30.23 55180.30 88888.00 2008-07-12 11:22:02.875 194 12583.60 30.10 55180.28 88888.00 2008-07-12 11:22:03.000 194 12583.60 30.00 55180.30 88888.00 2008-07-12 11:22:03.125 194 12583.60 29.93 55180.28 88888.00 2008-07-12 11:22:03.250 194 12583.58 29.85 55180.30 88888.00 2008-07-12 11:22:03.375 194 12583.60 29.68 55180.28 88888.00 2008-07-12 11:22:03.500 194 12583.62 29.62 55180.30 88888.00 2008-07-12 11:22:03.625 194 12583.67 29.60 55180.32 88888.00 2008-07-12 11:22:03.750 194 12583.77 29.55 55180.38 88888.00 2008-07-12 11:22:03.875 194 12583.85 29.43 55180.35 88888.00 2008-07-12 11:22:04.000 194 12583.83 29.32 55180.38 88888.00 2008-07-12 11:22:04.125 194 12583.85 29.27 55180.43 88888.00 2008-07-12 11:22:04.250 194 12583.85 29.18 55180.43 88888.00 2008-07-12 11:22:04.375 194 12583.85 29.07 55180.43 88888.00 2008-07-12 11:22:04.500 194 12583.88 28.98 55180.43 88888.00 2008-07-12 11:22:04.625 194 12583.88 28.85 55180.43 88888.00 2008-07-12 11:22:04.750 194 12583.88 28.80 55180.40 88888.00 2008-07-12 11:22:04.875 194 12583.98 28.82 55180.43 88888.00 2008-07-12 11:22:05.000 194 12584.08 28.80 55180.45 88888.00 2008-07-12 11:22:05.125 194 12584.10 28.70 55180.45 88888.00 2008-07-12 11:22:05.250 194 12584.08 28.65 55180.45 88888.00 2008-07-12 11:22:05.375 194 12584.08 28.65 55180.43 88888.00 2008-07-12 11:22:05.500 194 12584.10 28.57 55180.43 88888.00 2008-07-12 11:22:05.625 194 12584.10 28.60 55180.43 88888.00 2008-07-12 11:22:05.750 194 12584.23 28.57 55180.45 88888.00 2008-07-12 11:22:05.875 194 12584.25 28.50 55180.45 88888.00 2008-07-12 11:22:06.000 194 12584.20 28.48 55180.40 88888.00 2008-07-12 11:22:06.125 194 12584.30 28.48 55180.43 88888.00 2008-07-12 11:22:06.250 194 12584.27 28.50 55180.43 88888.00 2008-07-12 11:22:06.375 194 12584.20 28.48 55180.40 88888.00 2008-07-12 11:22:06.500 194 12584.20 28.48 55180.38 88888.00 2008-07-12 11:22:06.625 194 12584.30 28.60 55180.40 88888.00 2008-07-12 11:22:06.750 194 12584.45 28.70 55180.43 88888.00 2008-07-12 11:22:06.875 194 12584.52 28.75 55180.43 88888.00 2008-07-12 11:22:07.000 194 12584.55 28.80 55180.40 88888.00 2008-07-12 11:22:07.125 194 12584.55 28.85 55180.38 88888.00 2008-07-12 11:22:07.250 194 12584.50 28.88 55180.35 88888.00 2008-07-12 11:22:07.375 194 12584.55 28.93 55180.32 88888.00 2008-07-12 11:22:07.500 194 12584.60 28.98 55180.32 88888.00 2008-07-12 11:22:07.625 194 12584.65 29.05 55180.32 88888.00 2008-07-12 11:22:07.750 194 12584.65 29.02 55180.28 88888.00 2008-07-12 11:22:07.875 194 12584.73 29.00 55180.28 88888.00 2008-07-12 11:22:08.000 194 12584.77 29.02 55180.30 88888.00 2008-07-12 11:22:08.125 194 12584.77 29.07 55180.30 88888.00 2008-07-12 11:22:08.250 194 12584.75 29.18 55180.30 88888.00 2008-07-12 11:22:08.375 194 12584.80 29.25 55180.30 88888.00 2008-07-12 11:22:08.500 194 12584.75 29.23 55180.22 88888.00 2008-07-12 11:22:08.625 194 12584.80 29.27 55180.22 88888.00 2008-07-12 11:22:08.750 194 12584.83 29.32 55180.22 88888.00 2008-07-12 11:22:08.875 194 12584.80 29.32 55180.25 88888.00 2008-07-12 11:22:09.000 194 12584.80 29.38 55180.22 88888.00 2008-07-12 11:22:09.125 194 12584.80 29.38 55180.20 88888.00 2008-07-12 11:22:09.250 194 12584.83 29.32 55180.20 88888.00 2008-07-12 11:22:09.375 194 12584.88 29.43 55180.20 88888.00 2008-07-12 11:22:09.500 194 12584.80 29.48 55180.20 88888.00 2008-07-12 11:22:09.625 194 12584.75 29.60 55180.22 88888.00 2008-07-12 11:22:09.750 194 12584.67 29.60 55180.25 88888.00 2008-07-12 11:22:09.875 194 12584.65 29.57 55180.20 88888.00 2008-07-12 11:22:10.000 194 12584.52 29.57 55180.20 88888.00 2008-07-12 11:22:10.125 194 12584.45 29.57 55180.18 88888.00 2008-07-12 11:22:10.250 194 12584.40 29.57 55180.22 88888.00 2008-07-12 11:22:10.375 194 12584.38 29.62 55180.25 88888.00 2008-07-12 11:22:10.500 194 12584.40 29.65 55180.28 88888.00 2008-07-12 11:22:10.625 194 12584.38 29.65 55180.28 88888.00 2008-07-12 11:22:10.750 194 12584.35 29.70 55180.30 88888.00 2008-07-12 11:22:10.875 194 12584.20 29.60 55180.28 88888.00 2008-07-12 11:22:11.000 194 12584.20 29.65 55180.28 88888.00 2008-07-12 11:22:11.125 194 12584.17 29.65 55180.30 88888.00 2008-07-12 11:22:11.250 194 12584.12 29.65 55180.25 88888.00 2008-07-12 11:22:11.375 194 12584.08 29.65 55180.25 88888.00 2008-07-12 11:22:11.500 194 12584.15 29.73 55180.30 88888.00 2008-07-12 11:22:11.625 194 12584.23 29.77 55180.30 88888.00 2008-07-12 11:22:11.750 194 12584.23 29.77 55180.30 88888.00 2008-07-12 11:22:11.875 194 12584.17 29.77 55180.30 88888.00 2008-07-12 11:22:12.000 194 12584.08 29.73 55180.25 88888.00 2008-07-12 11:22:12.125 194 12584.02 29.70 55180.25 88888.00 2008-07-12 11:22:12.250 194 12584.08 29.75 55180.30 88888.00 2008-07-12 11:22:12.375 194 12584.10 29.73 55180.30 88888.00 2008-07-12 11:22:12.500 194 12584.10 29.68 55180.28 88888.00 2008-07-12 11:22:12.625 194 12584.05 29.68 55180.28 88888.00 2008-07-12 11:22:12.750 194 12584.02 29.70 55180.28 88888.00 2008-07-12 11:22:12.875 194 12584.05 29.73 55180.25 88888.00 2008-07-12 11:22:13.000 194 12584.08 29.75 55180.28 88888.00 2008-07-12 11:22:13.125 194 12584.02 29.73 55180.28 88888.00 2008-07-12 11:22:13.250 194 12584.05 29.80 55180.32 88888.00 2008-07-12 11:22:13.375 194 12584.10 29.85 55180.30 88888.00 2008-07-12 11:22:13.500 194 12584.15 29.85 55180.28 88888.00 2008-07-12 11:22:13.625 194 12584.20 29.82 55180.30 88888.00 2008-07-12 11:22:13.750 194 12584.27 29.82 55180.28 88888.00 2008-07-12 11:22:13.875 194 12584.30 29.85 55180.28 88888.00 2008-07-12 11:22:14.000 194 12584.30 29.80 55180.20 88888.00 2008-07-12 11:22:14.125 194 12584.35 29.85 55180.22 88888.00 2008-07-12 11:22:14.250 194 12584.30 29.80 55180.22 88888.00 2008-07-12 11:22:14.375 194 12584.38 29.80 55180.22 88888.00 2008-07-12 11:22:14.500 194 12584.42 29.80 55180.22 88888.00 2008-07-12 11:22:14.625 194 12584.48 29.88 55180.22 88888.00 2008-07-12 11:22:14.750 194 12584.50 29.85 55180.18 88888.00 2008-07-12 11:22:14.875 194 12584.52 29.82 55180.15 88888.00 2008-07-12 11:22:15.000 194 12584.55 29.77 55180.15 88888.00 2008-07-12 11:22:15.125 194 12584.55 29.75 55180.10 88888.00 2008-07-12 11:22:15.250 194 12584.58 29.80 55180.12 88888.00 2008-07-12 11:22:15.375 194 12584.70 29.90 55180.18 88888.00 2008-07-12 11:22:15.500 194 12584.70 29.90 55180.12 88888.00 2008-07-12 11:22:15.625 194 12584.67 29.88 55180.07 88888.00 2008-07-12 11:22:15.750 194 12584.67 29.88 55180.05 88888.00 2008-07-12 11:22:15.875 194 12584.73 29.88 55180.05 88888.00 2008-07-12 11:22:16.000 194 12584.75 29.93 55180.07 88888.00 2008-07-12 11:22:16.125 194 12584.77 29.98 55180.07 88888.00 2008-07-12 11:22:16.250 194 12584.75 29.95 55180.03 88888.00 2008-07-12 11:22:16.375 194 12584.80 29.93 55180.00 88888.00 2008-07-12 11:22:16.500 194 12584.83 29.95 55180.00 88888.00 2008-07-12 11:22:16.625 194 12584.90 30.00 55180.00 88888.00 2008-07-12 11:22:16.750 194 12584.90 30.02 55179.95 88888.00 2008-07-12 11:22:16.875 194 12584.98 30.02 55179.93 88888.00 2008-07-12 11:22:17.000 194 12585.08 30.05 55179.93 88888.00 2008-07-12 11:22:17.125 194 12585.08 30.10 55179.95 88888.00 2008-07-12 11:22:17.250 194 12585.08 30.12 55179.90 88888.00 2008-07-12 11:22:17.375 194 12585.10 30.12 55179.88 88888.00 2008-07-12 11:22:17.500 194 12585.12 30.10 55179.88 88888.00 2008-07-12 11:22:17.625 194 12585.17 30.15 55179.88 88888.00 2008-07-12 11:22:17.750 194 12585.17 30.23 55179.88 88888.00 2008-07-12 11:22:17.875 194 12585.12 30.23 55179.88 88888.00 2008-07-12 11:22:18.000 194 12585.10 30.20 55179.82 88888.00 2008-07-12 11:22:18.125 194 12585.15 30.25 55179.85 88888.00 2008-07-12 11:22:18.250 194 12585.15 30.25 55179.85 88888.00 2008-07-12 11:22:18.375 194 12585.20 30.27 55179.85 88888.00 2008-07-12 11:22:18.500 194 12585.20 30.32 55179.80 88888.00 2008-07-12 11:22:18.625 194 12585.15 30.32 55179.78 88888.00 2008-07-12 11:22:18.750 194 12585.12 30.30 55179.75 88888.00 2008-07-12 11:22:18.875 194 12585.08 30.32 55179.75 88888.00 2008-07-12 11:22:19.000 194 12585.12 30.32 55179.75 88888.00 2008-07-12 11:22:19.125 194 12585.15 30.35 55179.72 88888.00 2008-07-12 11:22:19.250 194 12585.17 30.35 55179.68 88888.00 2008-07-12 11:22:19.375 194 12585.20 30.38 55179.68 88888.00 2008-07-12 11:22:19.500 194 12585.27 30.43 55179.70 88888.00 2008-07-12 11:22:19.625 194 12585.27 30.38 55179.68 88888.00 2008-07-12 11:22:19.750 194 12585.27 30.38 55179.68 88888.00 2008-07-12 11:22:19.875 194 12585.30 30.35 55179.62 88888.00 2008-07-12 11:22:20.000 194 12585.25 30.38 55179.60 88888.00 2008-07-12 11:22:20.125 194 12585.30 30.43 55179.65 88888.00 2008-07-12 11:22:20.250 194 12585.27 30.45 55179.68 88888.00 2008-07-12 11:22:20.375 194 12585.25 30.43 55179.62 88888.00 2008-07-12 11:22:20.500 194 12585.23 30.40 55179.62 88888.00 2008-07-12 11:22:20.625 194 12585.27 30.38 55179.60 88888.00 2008-07-12 11:22:20.750 194 12585.30 30.40 55179.57 88888.00 2008-07-12 11:22:20.875 194 12585.33 30.43 55179.55 88888.00 2008-07-12 11:22:21.000 194 12585.33 30.38 55179.53 88888.00 2008-07-12 11:22:21.125 194 12585.30 30.35 55179.53 88888.00 2008-07-12 11:22:21.250 194 12585.25 30.27 55179.50 88888.00 2008-07-12 11:22:21.375 194 12585.27 30.32 55179.45 88888.00 2008-07-12 11:22:21.500 194 12585.33 30.32 55179.45 88888.00 2008-07-12 11:22:21.625 194 12585.40 30.35 55179.47 88888.00 2008-07-12 11:22:21.750 194 12585.50 30.35 55179.47 88888.00 2008-07-12 11:22:21.875 194 12585.55 30.40 55179.45 88888.00 2008-07-12 11:22:22.000 194 12585.50 30.38 55179.47 88888.00 2008-07-12 11:22:22.125 194 12585.48 30.30 55179.45 88888.00 2008-07-12 11:22:22.250 194 12585.60 30.38 55179.43 88888.00 2008-07-12 11:22:22.375 194 12585.70 30.40 55179.40 88888.00 2008-07-12 11:22:22.500 194 12585.62 30.32 55179.30 88888.00 2008-07-12 11:22:22.625 194 12585.62 30.25 55179.28 88888.00 2008-07-12 11:22:22.750 194 12585.60 30.35 55179.30 88888.00 2008-07-12 11:22:22.875 194 12585.62 30.38 55179.28 88888.00 2008-07-12 11:22:23.000 194 12585.65 30.38 55179.25 88888.00 2008-07-12 11:22:23.125 194 12585.62 30.38 55179.22 88888.00 2008-07-12 11:22:23.250 194 12585.58 30.38 55179.25 88888.00 2008-07-12 11:22:23.375 194 12585.60 30.45 55179.22 88888.00 2008-07-12 11:22:23.500 194 12585.62 30.43 55179.20 88888.00 2008-07-12 11:22:23.625 194 12585.62 30.48 55179.18 88888.00 2008-07-12 11:22:23.750 194 12585.67 30.48 55179.15 88888.00 2008-07-12 11:22:23.875 194 12585.73 30.48 55179.15 88888.00 2008-07-12 11:22:24.000 194 12585.70 30.45 55179.10 88888.00 2008-07-12 11:22:24.125 194 12585.67 30.43 55179.07 88888.00 2008-07-12 11:22:24.250 194 12585.65 30.50 55179.07 88888.00 2008-07-12 11:22:24.375 194 12585.70 30.55 55179.05 88888.00 2008-07-12 11:22:24.500 194 12585.73 30.55 55179.03 88888.00 2008-07-12 11:22:24.625 194 12585.70 30.52 55178.97 88888.00 2008-07-12 11:22:24.750 194 12585.67 30.55 55178.93 88888.00 2008-07-12 11:22:24.875 194 12585.67 30.62 55178.93 88888.00 2008-07-12 11:22:25.000 194 12585.65 30.65 55178.95 88888.00 2008-07-12 11:22:25.125 194 12585.65 30.65 55178.97 88888.00 2008-07-12 11:22:25.250 194 12585.60 30.62 55178.95 88888.00 2008-07-12 11:22:25.375 194 12585.58 30.65 55178.90 88888.00 2008-07-12 11:22:25.500 194 12585.65 30.65 55178.90 88888.00 2008-07-12 11:22:25.625 194 12585.62 30.62 55178.88 88888.00 2008-07-12 11:22:25.750 194 12585.67 30.70 55178.90 88888.00 2008-07-12 11:22:25.875 194 12585.73 30.77 55178.90 88888.00 2008-07-12 11:22:26.000 194 12585.77 30.77 55178.90 88888.00 2008-07-12 11:22:26.125 194 12585.83 30.75 55178.88 88888.00 2008-07-12 11:22:26.250 194 12585.75 30.62 55178.78 88888.00 2008-07-12 11:22:26.375 194 12585.77 30.62 55178.75 88888.00 2008-07-12 11:22:26.500 194 12585.73 30.68 55178.75 88888.00 2008-07-12 11:22:26.625 194 12585.65 30.65 55178.72 88888.00 2008-07-12 11:22:26.750 194 12585.60 30.65 55178.68 88888.00 2008-07-12 11:22:26.875 194 12585.67 30.70 55178.70 88888.00 2008-07-12 11:22:27.000 194 12585.70 30.68 55178.62 88888.00 2008-07-12 11:22:27.125 194 12585.75 30.60 55178.62 88888.00 2008-07-12 11:22:27.250 194 12585.70 30.55 55178.60 88888.00 2008-07-12 11:22:27.375 194 12585.67 30.57 55178.60 88888.00 2008-07-12 11:22:27.500 194 12585.67 30.62 55178.57 88888.00 2008-07-12 11:22:27.625 194 12585.77 30.68 55178.60 88888.00 2008-07-12 11:22:27.750 194 12585.75 30.65 55178.60 88888.00 2008-07-12 11:22:27.875 194 12585.77 30.65 55178.62 88888.00 2008-07-12 11:22:28.000 194 12585.77 30.62 55178.55 88888.00 2008-07-12 11:22:28.125 194 12585.75 30.57 55178.55 88888.00 2008-07-12 11:22:28.250 194 12585.70 30.57 55178.57 88888.00 2008-07-12 11:22:28.375 194 12585.70 30.52 55178.55 88888.00 2008-07-12 11:22:28.500 194 12585.67 30.43 55178.55 88888.00 2008-07-12 11:22:28.625 194 12585.62 30.40 55178.50 88888.00 2008-07-12 11:22:28.750 194 12585.62 30.45 55178.53 88888.00 2008-07-12 11:22:28.875 194 12585.60 30.48 55178.53 88888.00 2008-07-12 11:22:29.000 194 12585.60 30.52 55178.50 88888.00 2008-07-12 11:22:29.125 194 12585.55 30.48 55178.50 88888.00 2008-07-12 11:22:29.250 194 12585.40 30.45 55178.47 88888.00 2008-07-12 11:22:29.375 194 12585.45 30.48 55178.47 88888.00 2008-07-12 11:22:29.500 194 12585.48 30.50 55178.47 88888.00 2008-07-12 11:22:29.625 194 12585.40 30.45 55178.47 88888.00 2008-07-12 11:22:29.750 194 12585.45 30.50 55178.47 88888.00 2008-07-12 11:22:29.875 194 12585.45 30.48 55178.47 88888.00 2008-07-12 11:22:30.000 194 12585.35 30.45 55178.45 88888.00 2008-07-12 11:22:30.125 194 12585.33 30.45 55178.43 88888.00 2008-07-12 11:22:30.250 194 12585.20 30.43 55178.40 88888.00 2008-07-12 11:22:30.375 194 12585.20 30.50 55178.43 88888.00 2008-07-12 11:22:30.500 194 12585.20 30.52 55178.43 88888.00 2008-07-12 11:22:30.625 194 12585.20 30.52 55178.40 88888.00 2008-07-12 11:22:30.750 194 12585.17 30.50 55178.35 88888.00 2008-07-12 11:22:30.875 194 12585.12 30.50 55178.32 88888.00 2008-07-12 11:22:31.000 194 12585.12 30.52 55178.35 88888.00 2008-07-12 11:22:31.125 194 12585.12 30.60 55178.38 88888.00 2008-07-12 11:22:31.250 194 12585.08 30.57 55178.38 88888.00 2008-07-12 11:22:31.375 194 12585.05 30.60 55178.40 88888.00 2008-07-12 11:22:31.500 194 12585.00 30.57 55178.38 88888.00 2008-07-12 11:22:31.625 194 12584.85 30.52 55178.35 88888.00 2008-07-12 11:22:31.750 194 12584.83 30.60 55178.35 88888.00 2008-07-12 11:22:31.875 194 12584.85 30.65 55178.38 88888.00 2008-07-12 11:22:32.000 194 12584.88 30.62 55178.35 88888.00 2008-07-12 11:22:32.125 194 12584.73 30.60 55178.32 88888.00 2008-07-12 11:22:32.250 194 12584.62 30.62 55178.35 88888.00 2008-07-12 11:22:32.375 194 12584.60 30.75 55178.35 88888.00 2008-07-12 11:22:32.500 194 12584.50 30.77 55178.35 88888.00 2008-07-12 11:22:32.625 194 12584.40 30.80 55178.35 88888.00 2008-07-12 11:22:32.750 194 12584.38 30.93 55178.38 88888.00 2008-07-12 11:22:32.875 194 12584.15 30.95 55178.38 88888.00 2008-07-12 11:22:33.000 194 12583.98 30.90 55178.32 88888.00 2008-07-12 11:22:33.125 194 12583.92 31.02 55178.40 88888.00 2008-07-12 11:22:33.250 194 12583.83 31.05 55178.38 88888.00 2008-07-12 11:22:33.375 194 12583.75 31.07 55178.40 88888.00 2008-07-12 11:22:33.500 194 12583.70 31.15 55178.38 88888.00 2008-07-12 11:22:33.625 194 12583.60 31.20 55178.38 88888.00 2008-07-12 11:22:33.750 194 12583.45 31.23 55178.38 88888.00 2008-07-12 11:22:33.875 194 12583.30 31.27 55178.38 88888.00 2008-07-12 11:22:34.000 194 12583.23 31.35 55178.43 88888.00 2008-07-12 11:22:34.125 194 12583.10 31.35 55178.38 88888.00 2008-07-12 11:22:34.250 194 12582.92 31.38 55178.38 88888.00 2008-07-12 11:22:34.375 194 12582.80 31.48 55178.40 88888.00 2008-07-12 11:22:34.500 194 12582.70 31.50 55178.40 88888.00 2008-07-12 11:22:34.625 194 12582.62 31.48 55178.43 88888.00 2008-07-12 11:22:34.750 194 12582.52 31.52 55178.43 88888.00 2008-07-12 11:22:34.875 194 12582.42 31.52 55178.40 88888.00 2008-07-12 11:22:35.000 194 12582.40 31.62 55178.40 88888.00 2008-07-12 11:22:35.125 194 12582.30 31.57 55178.45 88888.00 2008-07-12 11:22:35.250 194 12582.15 31.57 55178.50 88888.00 2008-07-12 11:22:35.375 194 12582.02 31.57 55178.47 88888.00 2008-07-12 11:22:35.500 194 12581.95 31.60 55178.47 88888.00 2008-07-12 11:22:35.625 194 12581.85 31.62 55178.47 88888.00 2008-07-12 11:22:35.750 194 12581.70 31.60 55178.50 88888.00 2008-07-12 11:22:35.875 194 12581.58 31.55 55178.53 88888.00 2008-07-12 11:22:36.000 194 12581.35 31.50 55178.50 88888.00 2008-07-12 11:22:36.125 194 12581.20 31.48 55178.55 88888.00 2008-07-12 11:22:36.250 194 12581.15 31.52 55178.60 88888.00 2008-07-12 11:22:36.375 194 12581.08 31.55 55178.57 88888.00 2008-07-12 11:22:36.500 194 12581.05 31.55 55178.60 88888.00 2008-07-12 11:22:36.625 194 12580.90 31.48 55178.60 88888.00 2008-07-12 11:22:36.750 194 12580.75 31.45 55178.62 88888.00 2008-07-12 11:22:36.875 194 12580.65 31.40 55178.65 88888.00 2008-07-12 11:22:37.000 194 12580.65 31.43 55178.65 88888.00 2008-07-12 11:22:37.125 194 12580.60 31.43 55178.65 88888.00 2008-07-12 11:22:37.250 194 12580.55 31.40 55178.68 88888.00 2008-07-12 11:22:37.375 194 12580.52 31.38 55178.68 88888.00 2008-07-12 11:22:37.500 194 12580.48 31.35 55178.70 88888.00 2008-07-12 11:22:37.625 194 12580.45 31.35 55178.72 88888.00 2008-07-12 11:22:37.750 194 12580.42 31.32 55178.72 88888.00 2008-07-12 11:22:37.875 194 12580.38 31.27 55178.72 88888.00 2008-07-12 11:22:38.000 194 12580.40 31.32 55178.75 88888.00 2008-07-12 11:22:38.125 194 12580.35 31.30 55178.78 88888.00 2008-07-12 11:22:38.250 194 12580.33 31.27 55178.80 88888.00 2008-07-12 11:22:38.375 194 12580.40 31.30 55178.80 88888.00 2008-07-12 11:22:38.500 194 12580.33 31.25 55178.80 88888.00 2008-07-12 11:22:38.625 194 12580.35 31.27 55178.80 88888.00 2008-07-12 11:22:38.750 194 12580.27 31.25 55178.80 88888.00 2008-07-12 11:22:38.875 194 12580.15 31.25 55178.78 88888.00 2008-07-12 11:22:39.000 194 12580.12 31.25 55178.75 88888.00 2008-07-12 11:22:39.125 194 12580.12 31.27 55178.72 88888.00 2008-07-12 11:22:39.250 194 12580.08 31.30 55178.75 88888.00 2008-07-12 11:22:39.375 194 12580.12 31.35 55178.75 88888.00 2008-07-12 11:22:39.500 194 12580.12 31.35 55178.75 88888.00 2008-07-12 11:22:39.625 194 12580.15 31.38 55178.75 88888.00 2008-07-12 11:22:39.750 194 12580.12 31.38 55178.75 88888.00 2008-07-12 11:22:39.875 194 12580.10 31.35 55178.72 88888.00 2008-07-12 11:22:40.000 194 12580.08 31.35 55178.70 88888.00 2008-07-12 11:22:40.125 194 12580.08 31.43 55178.68 88888.00 2008-07-12 11:22:40.250 194 12580.15 31.45 55178.65 88888.00 2008-07-12 11:22:40.375 194 12580.20 31.48 55178.62 88888.00 2008-07-12 11:22:40.500 194 12580.15 31.52 55178.62 88888.00 2008-07-12 11:22:40.625 194 12580.10 31.50 55178.60 88888.00 2008-07-12 11:22:40.750 194 12580.15 31.57 55178.62 88888.00 2008-07-12 11:22:40.875 194 12580.23 31.62 55178.62 88888.00 2008-07-12 11:22:41.000 194 12580.25 31.68 55178.62 88888.00 2008-07-12 11:22:41.125 194 12580.27 31.70 55178.62 88888.00 2008-07-12 11:22:41.250 194 12580.30 31.70 55178.60 88888.00 2008-07-12 11:22:41.375 194 12580.35 31.80 55178.60 88888.00 2008-07-12 11:22:41.500 194 12580.30 31.80 55178.55 88888.00 2008-07-12 11:22:41.625 194 12580.25 31.77 55178.50 88888.00 2008-07-12 11:22:41.750 194 12580.30 31.77 55178.50 88888.00 2008-07-12 11:22:41.875 194 12580.33 31.88 55178.50 88888.00 2008-07-12 11:22:42.000 194 12580.35 31.85 55178.47 88888.00 2008-07-12 11:22:42.125 194 12580.33 31.85 55178.45 88888.00 2008-07-12 11:22:42.250 194 12580.33 31.88 55178.43 88888.00 2008-07-12 11:22:42.375 194 12580.38 31.88 55178.38 88888.00 2008-07-12 11:22:42.500 194 12580.40 31.88 55178.38 88888.00 2008-07-12 11:22:42.625 194 12580.42 31.93 55178.38 88888.00 2008-07-12 11:22:42.750 194 12580.48 31.98 55178.35 88888.00 2008-07-12 11:22:42.875 194 12580.50 32.00 55178.35 88888.00 2008-07-12 11:22:43.000 194 12580.58 32.00 55178.35 88888.00 2008-07-12 11:22:43.125 194 12580.60 31.98 55178.30 88888.00 2008-07-12 11:22:43.250 194 12580.62 31.95 55178.28 88888.00 2008-07-12 11:22:43.375 194 12580.70 31.98 55178.25 88888.00 2008-07-12 11:22:43.500 194 12580.73 32.02 55178.25 88888.00 2008-07-12 11:22:43.625 194 12580.83 32.02 55178.25 88888.00 2008-07-12 11:22:43.750 194 12580.83 31.98 55178.25 88888.00 2008-07-12 11:22:43.875 194 12580.85 31.98 55178.22 88888.00 2008-07-12 11:22:44.000 194 12580.88 32.00 55178.20 88888.00 2008-07-12 11:22:44.125 194 12580.92 32.00 55178.18 88888.00 2008-07-12 11:22:44.250 194 12581.00 32.00 55178.18 88888.00 2008-07-12 11:22:44.375 194 12581.02 32.00 55178.20 88888.00 2008-07-12 11:22:44.500 194 12581.12 31.95 55178.15 88888.00 2008-07-12 11:22:44.625 194 12581.10 31.95 55178.15 88888.00 2008-07-12 11:22:44.750 194 12581.12 32.00 55178.12 88888.00 2008-07-12 11:22:44.875 194 12581.17 32.00 55178.12 88888.00 2008-07-12 11:22:45.000 194 12581.27 32.00 55178.07 88888.00 2008-07-12 11:22:45.125 194 12581.27 32.00 55178.03 88888.00 2008-07-12 11:22:45.250 194 12581.27 31.90 55178.00 88888.00 2008-07-12 11:22:45.375 194 12581.35 31.95 55178.00 88888.00 2008-07-12 11:22:45.500 194 12581.40 31.95 55178.00 88888.00 2008-07-12 11:22:45.625 194 12581.40 31.88 55177.97 88888.00 2008-07-12 11:22:45.750 194 12581.33 31.80 55177.93 88888.00 2008-07-12 11:22:45.875 194 12581.25 31.82 55177.90 88888.00 2008-07-12 11:22:46.000 194 12581.25 31.85 55177.90 88888.00 2008-07-12 11:22:46.125 194 12581.38 31.90 55177.90 88888.00 2008-07-12 11:22:46.250 194 12581.40 31.90 55177.90 88888.00 2008-07-12 11:22:46.375 194 12581.38 31.85 55177.90 88888.00 2008-07-12 11:22:46.500 194 12581.40 31.85 55177.90 88888.00 2008-07-12 11:22:46.625 194 12581.40 31.88 55177.85 88888.00 2008-07-12 11:22:46.750 194 12581.45 31.90 55177.85 88888.00 2008-07-12 11:22:46.875 194 12581.50 31.88 55177.82 88888.00 2008-07-12 11:22:47.000 194 12581.52 31.88 55177.80 88888.00 2008-07-12 11:22:47.125 194 12581.50 31.88 55177.78 88888.00 2008-07-12 11:22:47.250 194 12581.40 31.82 55177.75 88888.00 2008-07-12 11:22:47.375 194 12581.38 31.77 55177.70 88888.00 2008-07-12 11:22:47.500 194 12581.45 31.77 55177.72 88888.00 2008-07-12 11:22:47.625 194 12581.52 31.85 55177.75 88888.00 2008-07-12 11:22:47.750 194 12581.58 31.85 55177.78 88888.00 2008-07-12 11:22:47.875 194 12581.67 31.93 55177.78 88888.00 2008-07-12 11:22:48.000 194 12581.70 31.90 55177.75 88888.00 2008-07-12 11:22:48.125 194 12581.70 31.82 55177.70 88888.00 2008-07-12 11:22:48.250 194 12581.65 31.75 55177.70 88888.00 2008-07-12 11:22:48.375 194 12581.65 31.70 55177.65 88888.00 2008-07-12 11:22:48.500 194 12581.62 31.73 55177.65 88888.00 2008-07-12 11:22:48.625 194 12581.70 31.75 55177.65 88888.00 2008-07-12 11:22:48.750 194 12581.73 31.73 55177.62 88888.00 2008-07-12 11:22:48.875 194 12581.75 31.70 55177.65 88888.00 2008-07-12 11:22:49.000 194 12581.80 31.68 55177.65 88888.00 2008-07-12 11:22:49.125 194 12581.80 31.62 55177.62 88888.00 2008-07-12 11:22:49.250 194 12581.75 31.55 55177.62 88888.00 2008-07-12 11:22:49.375 194 12581.83 31.62 55177.62 88888.00 2008-07-12 11:22:49.500 194 12581.95 31.68 55177.62 88888.00 2008-07-12 11:22:49.625 194 12581.92 31.65 55177.62 88888.00 2008-07-12 11:22:49.750 194 12581.92 31.65 55177.62 88888.00 2008-07-12 11:22:49.875 194 12581.88 31.62 55177.60 88888.00 2008-07-12 11:22:50.000 194 12581.98 31.68 55177.62 88888.00 2008-07-12 11:22:50.125 194 12581.92 31.65 55177.62 88888.00 2008-07-12 11:22:50.250 194 12581.85 31.65 55177.60 88888.00 2008-07-12 11:22:50.375 194 12581.95 31.68 55177.60 88888.00 2008-07-12 11:22:50.500 194 12581.90 31.62 55177.57 88888.00 2008-07-12 11:22:50.625 194 12581.90 31.62 55177.55 88888.00 2008-07-12 11:22:50.750 194 12581.90 31.60 55177.55 88888.00 2008-07-12 11:22:50.875 194 12581.90 31.50 55177.53 88888.00 2008-07-12 11:22:51.000 194 12581.92 31.55 55177.53 88888.00 2008-07-12 11:22:51.125 194 12581.90 31.60 55177.53 88888.00 2008-07-12 11:22:51.250 194 12581.88 31.57 55177.50 88888.00 2008-07-12 11:22:51.375 194 12582.00 31.55 55177.50 88888.00 2008-07-12 11:22:51.500 194 12582.05 31.55 55177.47 88888.00 2008-07-12 11:22:51.625 194 12582.00 31.48 55177.45 88888.00 2008-07-12 11:22:51.750 194 12582.05 31.50 55177.43 88888.00 2008-07-12 11:22:51.875 194 12582.05 31.48 55177.40 88888.00 2008-07-12 11:22:52.000 194 12582.05 31.50 55177.43 88888.00 2008-07-12 11:22:52.125 194 12582.12 31.55 55177.45 88888.00 2008-07-12 11:22:52.250 194 12582.05 31.45 55177.38 88888.00 2008-07-12 11:22:52.375 194 12582.02 31.43 55177.35 88888.00 2008-07-12 11:22:52.500 194 12582.12 31.40 55177.35 88888.00 2008-07-12 11:22:52.625 194 12582.15 31.48 55177.35 88888.00 2008-07-12 11:22:52.750 194 12582.15 31.50 55177.32 88888.00 2008-07-12 11:22:52.875 194 12582.17 31.52 55177.30 88888.00 2008-07-12 11:22:53.000 194 12582.10 31.52 55177.30 88888.00 2008-07-12 11:22:53.125 194 12582.10 31.55 55177.35 88888.00 2008-07-12 11:22:53.250 194 12582.08 31.57 55177.35 88888.00 2008-07-12 11:22:53.375 194 12582.08 31.55 55177.35 88888.00 2008-07-12 11:22:53.500 194 12582.10 31.50 55177.30 88888.00 2008-07-12 11:22:53.625 194 12582.05 31.48 55177.28 88888.00 2008-07-12 11:22:53.750 194 12582.05 31.50 55177.25 88888.00 2008-07-12 11:22:53.875 194 12582.05 31.52 55177.25 88888.00 2008-07-12 11:22:54.000 194 12582.10 31.55 55177.22 88888.00 2008-07-12 11:22:54.125 194 12582.05 31.55 55177.22 88888.00 2008-07-12 11:22:54.250 194 12582.05 31.52 55177.20 88888.00 2008-07-12 11:22:54.375 194 12582.12 31.60 55177.20 88888.00 2008-07-12 11:22:54.500 194 12582.08 31.62 55177.22 88888.00 2008-07-12 11:22:54.625 194 12582.08 31.65 55177.25 88888.00 2008-07-12 11:22:54.750 194 12582.15 31.68 55177.22 88888.00 2008-07-12 11:22:54.875 194 12582.25 31.70 55177.22 88888.00 2008-07-12 11:22:55.000 194 12582.33 31.70 55177.25 88888.00 2008-07-12 11:22:55.125 194 12582.23 31.62 55177.20 88888.00 2008-07-12 11:22:55.250 194 12582.12 31.52 55177.12 88888.00 2008-07-12 11:22:55.375 194 12582.17 31.55 55177.12 88888.00 2008-07-12 11:22:55.500 194 12582.27 31.65 55177.18 88888.00 2008-07-12 11:22:55.625 194 12582.30 31.55 55177.15 88888.00 2008-07-12 11:22:55.750 194 12582.33 31.55 55177.18 88888.00 2008-07-12 11:22:55.875 194 12582.35 31.65 55177.15 88888.00 2008-07-12 11:22:56.000 194 12582.33 31.65 55177.15 88888.00 2008-07-12 11:22:56.125 194 12582.30 31.62 55177.12 88888.00 2008-07-12 11:22:56.250 194 12582.35 31.55 55177.10 88888.00 2008-07-12 11:22:56.375 194 12582.40 31.52 55177.07 88888.00 2008-07-12 11:22:56.500 194 12582.38 31.52 55177.10 88888.00 2008-07-12 11:22:56.625 194 12582.38 31.52 55177.07 88888.00 2008-07-12 11:22:56.750 194 12582.40 31.50 55177.07 88888.00 2008-07-12 11:22:56.875 194 12582.40 31.48 55177.05 88888.00 2008-07-12 11:22:57.000 194 12582.42 31.52 55177.03 88888.00 2008-07-12 11:22:57.125 194 12582.45 31.52 55177.05 88888.00 2008-07-12 11:22:57.250 194 12582.40 31.48 55177.05 88888.00 2008-07-12 11:22:57.375 194 12582.45 31.55 55177.05 88888.00 2008-07-12 11:22:57.500 194 12582.45 31.45 55177.03 88888.00 2008-07-12 11:22:57.625 194 12582.40 31.40 55177.03 88888.00 2008-07-12 11:22:57.750 194 12582.42 31.43 55177.05 88888.00 2008-07-12 11:22:57.875 194 12582.42 31.48 55177.07 88888.00 2008-07-12 11:22:58.000 194 12582.45 31.48 55177.03 88888.00 2008-07-12 11:22:58.125 194 12582.42 31.40 55177.03 88888.00 2008-07-12 11:22:58.250 194 12582.38 31.35 55177.03 88888.00 2008-07-12 11:22:58.375 194 12582.35 31.38 55177.03 88888.00 2008-07-12 11:22:58.500 194 12582.33 31.43 55177.03 88888.00 2008-07-12 11:22:58.625 194 12582.30 31.38 55177.07 88888.00 2008-07-12 11:22:58.750 194 12582.25 31.38 55177.07 88888.00 2008-07-12 11:22:58.875 194 12582.17 31.35 55177.05 88888.00 2008-07-12 11:22:59.000 194 12582.20 31.38 55177.05 88888.00 2008-07-12 11:22:59.125 194 12582.08 31.30 55177.03 88888.00 2008-07-12 11:22:59.250 194 12582.02 31.27 55177.03 88888.00 2008-07-12 11:22:59.375 194 12582.15 31.35 55177.07 88888.00 2008-07-12 11:22:59.500 194 12582.15 31.40 55177.12 88888.00 2008-07-12 11:22:59.625 194 12581.98 31.35 55177.12 88888.00 2008-07-12 11:22:59.750 194 12581.98 31.32 55177.12 88888.00 2008-07-12 11:22:59.875 194 12581.95 31.27 55177.05 88888.00 2008-07-12 11:23:00.000 194 12581.95 31.25 55177.05 88888.00 2008-07-12 11:23:00.125 194 12581.92 31.30 55177.10 88888.00 2008-07-12 11:23:00.250 194 12581.90 31.32 55177.15 88888.00 2008-07-12 11:23:00.375 194 12581.85 31.30 55177.12 88888.00 2008-07-12 11:23:00.500 194 12581.83 31.25 55177.12 88888.00 2008-07-12 11:23:00.625 194 12581.73 31.20 55177.12 88888.00 2008-07-12 11:23:00.750 194 12581.73 31.18 55177.12 88888.00 2008-07-12 11:23:00.875 194 12581.80 31.18 55177.10 88888.00 2008-07-12 11:23:01.000 194 12581.80 31.12 55177.10 88888.00 2008-07-12 11:23:01.125 194 12581.85 31.15 55177.15 88888.00 2008-07-12 11:23:01.250 194 12581.73 31.05 55177.12 88888.00 2008-07-12 11:23:01.375 194 12581.77 31.05 55177.18 88888.00 2008-07-12 11:23:01.500 194 12581.80 31.02 55177.18 88888.00 2008-07-12 11:23:01.625 194 12581.80 30.95 55177.15 88888.00 2008-07-12 11:23:01.750 194 12581.70 30.82 55177.15 88888.00 2008-07-12 11:23:01.875 194 12581.70 30.75 55177.15 88888.00 2008-07-12 11:23:02.000 194 12581.70 30.77 55177.15 88888.00 2008-07-12 11:23:02.125 194 12581.62 30.70 55177.15 88888.00 2008-07-12 11:23:02.250 194 12581.55 30.65 55177.18 88888.00 2008-07-12 11:23:02.375 194 12581.58 30.57 55177.20 88888.00 2008-07-12 11:23:02.500 194 12581.58 30.57 55177.20 88888.00 2008-07-12 11:23:02.625 194 12581.60 30.55 55177.22 88888.00 2008-07-12 11:23:02.750 194 12581.58 30.43 55177.20 88888.00 2008-07-12 11:23:02.875 194 12581.52 30.30 55177.18 88888.00 2008-07-12 11:23:03.000 194 12581.50 30.25 55177.18 88888.00 2008-07-12 11:23:03.125 194 12581.52 30.27 55177.22 88888.00 2008-07-12 11:23:03.250 194 12581.45 30.18 55177.22 88888.00 2008-07-12 11:23:03.375 194 12581.52 30.12 55177.20 88888.00 2008-07-12 11:23:03.500 194 12581.50 29.98 55177.20 88888.00 2008-07-12 11:23:03.625 194 12581.52 29.93 55177.20 88888.00 2008-07-12 11:23:03.750 194 12581.50 29.82 55177.18 88888.00 2008-07-12 11:23:03.875 194 12581.48 29.73 55177.12 88888.00 2008-07-12 11:23:04.000 194 12581.42 29.65 55177.18 88888.00 2008-07-12 11:23:04.125 194 12581.42 29.65 55177.20 88888.00 2008-07-12 11:23:04.250 194 12581.40 29.57 55177.20 88888.00 2008-07-12 11:23:04.375 194 12581.45 29.50 55177.20 88888.00 2008-07-12 11:23:04.500 194 12581.40 29.38 55177.18 88888.00 2008-07-12 11:23:04.625 194 12581.33 29.32 55177.20 88888.00 2008-07-12 11:23:04.750 194 12581.25 29.32 55177.25 88888.00 2008-07-12 11:23:04.875 194 12581.15 29.30 55177.22 88888.00 2008-07-12 11:23:05.000 194 12581.02 29.23 55177.18 88888.00 2008-07-12 11:23:05.125 194 12580.88 29.18 55177.18 88888.00 2008-07-12 11:23:05.250 194 12580.75 29.18 55177.20 88888.00 2008-07-12 11:23:05.375 194 12580.70 29.25 55177.22 88888.00 2008-07-12 11:23:05.500 194 12580.60 29.25 55177.25 88888.00 2008-07-12 11:23:05.625 194 12580.55 29.30 55177.25 88888.00 2008-07-12 11:23:05.750 194 12580.52 29.30 55177.22 88888.00 2008-07-12 11:23:05.875 194 12580.42 29.27 55177.20 88888.00 2008-07-12 11:23:06.000 194 12580.33 29.30 55177.20 88888.00 2008-07-12 11:23:06.125 194 12580.33 29.35 55177.18 88888.00 2008-07-12 11:23:06.250 194 12580.27 29.38 55177.18 88888.00 2008-07-12 11:23:06.375 194 12580.25 29.43 55177.20 88888.00 2008-07-12 11:23:06.500 194 12580.12 29.45 55177.18 88888.00 2008-07-12 11:23:06.625 194 12580.08 29.48 55177.15 88888.00 2008-07-12 11:23:06.750 194 12580.05 29.50 55177.12 88888.00 2008-07-12 11:23:06.875 194 12580.02 29.55 55177.12 88888.00 2008-07-12 11:23:07.000 194 12579.95 29.52 55177.12 88888.00 2008-07-12 11:23:07.125 194 12579.88 29.52 55177.12 88888.00 2008-07-12 11:23:07.250 194 12579.85 29.50 55177.12 88888.00 2008-07-12 11:23:07.375 194 12579.90 29.55 55177.07 88888.00 2008-07-12 11:23:07.500 194 12579.90 29.55 55177.10 88888.00 2008-07-12 11:23:07.625 194 12579.83 29.52 55177.07 88888.00 2008-07-12 11:23:07.750 194 12579.85 29.57 55177.05 88888.00 2008-07-12 11:23:07.875 194 12579.80 29.62 55177.03 88888.00 2008-07-12 11:23:08.000 194 12579.85 29.62 55177.03 88888.00 2008-07-12 11:23:08.125 194 12579.90 29.57 55177.00 88888.00 2008-07-12 11:23:08.250 194 12579.88 29.57 55177.00 88888.00 2008-07-12 11:23:08.375 194 12579.92 29.60 55177.03 88888.00 2008-07-12 11:23:08.500 194 12579.95 29.62 55177.00 88888.00 2008-07-12 11:23:08.625 194 12580.00 29.62 55177.00 88888.00 2008-07-12 11:23:08.750 194 12579.98 29.55 55176.97 88888.00 2008-07-12 11:23:08.875 194 12579.95 29.52 55176.93 88888.00 2008-07-12 11:23:09.000 194 12579.92 29.50 55176.90 88888.00 2008-07-12 11:23:09.125 194 12579.88 29.50 55176.90 88888.00 2008-07-12 11:23:09.250 194 12579.77 29.45 55176.88 88888.00 2008-07-12 11:23:09.375 194 12579.83 29.45 55176.85 88888.00 2008-07-12 11:23:09.500 194 12579.95 29.50 55176.85 88888.00 2008-07-12 11:23:09.625 194 12579.95 29.52 55176.85 88888.00 2008-07-12 11:23:09.750 194 12579.88 29.50 55176.85 88888.00 2008-07-12 11:23:09.875 194 12579.88 29.52 55176.85 88888.00 2008-07-12 11:23:10.000 194 12579.90 29.50 55176.80 88888.00 2008-07-12 11:23:10.125 194 12579.95 29.50 55176.80 88888.00 2008-07-12 11:23:10.250 194 12579.95 29.50 55176.80 88888.00 2008-07-12 11:23:10.375 194 12579.95 29.50 55176.75 88888.00 2008-07-12 11:23:10.500 194 12579.95 29.55 55176.75 88888.00 2008-07-12 11:23:10.625 194 12579.98 29.60 55176.80 88888.00 2008-07-12 11:23:10.750 194 12579.95 29.68 55176.78 88888.00 2008-07-12 11:23:10.875 194 12579.88 29.62 55176.72 88888.00 2008-07-12 11:23:11.000 194 12579.80 29.60 55176.75 88888.00 2008-07-12 11:23:11.125 194 12579.75 29.68 55176.75 88888.00 2008-07-12 11:23:11.250 194 12579.70 29.68 55176.75 88888.00 2008-07-12 11:23:11.375 194 12579.77 29.68 55176.75 88888.00 2008-07-12 11:23:11.500 194 12579.80 29.65 55176.75 88888.00 2008-07-12 11:23:11.625 194 12579.77 29.62 55176.70 88888.00 2008-07-12 11:23:11.750 194 12579.83 29.70 55176.70 88888.00 2008-07-12 11:23:11.875 194 12579.90 29.73 55176.70 88888.00 2008-07-12 11:23:12.000 194 12579.90 29.68 55176.68 88888.00 2008-07-12 11:23:12.125 194 12579.83 29.68 55176.70 88888.00 2008-07-12 11:23:12.250 194 12579.83 29.75 55176.72 88888.00 2008-07-12 11:23:12.375 194 12579.88 29.80 55176.72 88888.00 2008-07-12 11:23:12.500 194 12579.85 29.82 55176.65 88888.00 2008-07-12 11:23:12.625 194 12579.88 29.80 55176.62 88888.00 2008-07-12 11:23:12.750 194 12579.90 29.82 55176.65 88888.00 2008-07-12 11:23:12.875 194 12579.88 29.88 55176.68 88888.00 2008-07-12 11:23:13.000 194 12579.88 29.90 55176.68 88888.00 2008-07-12 11:23:13.125 194 12579.83 29.85 55176.65 88888.00 2008-07-12 11:23:13.250 194 12579.85 29.77 55176.65 88888.00 2008-07-12 11:23:13.375 194 12579.90 29.80 55176.60 88888.00 2008-07-12 11:23:13.500 194 12579.95 29.88 55176.68 88888.00 2008-07-12 11:23:13.625 194 12579.95 29.95 55176.70 88888.00 2008-07-12 11:23:13.750 194 12579.92 29.88 55176.70 88888.00 2008-07-12 11:23:13.875 194 12579.88 29.85 55176.65 88888.00 2008-07-12 11:23:14.000 194 12579.88 29.85 55176.62 88888.00 2008-07-12 11:23:14.125 194 12579.92 29.93 55176.65 88888.00 2008-07-12 11:23:14.250 194 12579.92 29.88 55176.62 88888.00 2008-07-12 11:23:14.375 194 12579.92 29.85 55176.62 88888.00 2008-07-12 11:23:14.500 194 12579.95 29.88 55176.65 88888.00 2008-07-12 11:23:14.625 194 12579.95 29.85 55176.60 88888.00 2008-07-12 11:23:14.750 194 12579.90 29.82 55176.60 88888.00 2008-07-12 11:23:14.875 194 12579.88 29.88 55176.60 88888.00 2008-07-12 11:23:15.000 194 12579.80 29.85 55176.60 88888.00 2008-07-12 11:23:15.125 194 12579.75 29.80 55176.57 88888.00 2008-07-12 11:23:15.250 194 12579.75 29.80 55176.60 88888.00 2008-07-12 11:23:15.375 194 12579.73 29.80 55176.55 88888.00 2008-07-12 11:23:15.500 194 12579.73 29.77 55176.55 88888.00 2008-07-12 11:23:15.625 194 12579.80 29.82 55176.57 88888.00 2008-07-12 11:23:15.750 194 12579.77 29.88 55176.60 88888.00 2008-07-12 11:23:15.875 194 12579.70 29.90 55176.60 88888.00 2008-07-12 11:23:16.000 194 12579.58 29.85 55176.60 88888.00 2008-07-12 11:23:16.125 194 12579.60 29.88 55176.62 88888.00 2008-07-12 11:23:16.250 194 12579.55 29.82 55176.62 88888.00 2008-07-12 11:23:16.375 194 12579.50 29.82 55176.57 88888.00 2008-07-12 11:23:16.500 194 12579.50 29.85 55176.57 88888.00 2008-07-12 11:23:16.625 194 12579.55 29.82 55176.55 88888.00 2008-07-12 11:23:16.750 194 12579.58 29.85 55176.60 88888.00 2008-07-12 11:23:16.875 194 12579.48 29.85 55176.57 88888.00 2008-07-12 11:23:17.000 194 12579.42 29.80 55176.55 88888.00 2008-07-12 11:23:17.125 194 12579.45 29.80 55176.53 88888.00 2008-07-12 11:23:17.250 194 12579.45 29.80 55176.55 88888.00 2008-07-12 11:23:17.375 194 12579.50 29.80 55176.55 88888.00 2008-07-12 11:23:17.500 194 12579.50 29.80 55176.55 88888.00 2008-07-12 11:23:17.625 194 12579.50 29.77 55176.55 88888.00 2008-07-12 11:23:17.750 194 12579.48 29.80 55176.55 88888.00 2008-07-12 11:23:17.875 194 12579.45 29.85 55176.55 88888.00 2008-07-12 11:23:18.000 194 12579.45 29.80 55176.53 88888.00 2008-07-12 11:23:18.125 194 12579.48 29.75 55176.55 88888.00 2008-07-12 11:23:18.250 194 12579.45 29.68 55176.53 88888.00 2008-07-12 11:23:18.375 194 12579.45 29.65 55176.45 88888.00 2008-07-12 11:23:18.500 194 12579.50 29.65 55176.47 88888.00 2008-07-12 11:23:18.625 194 12579.58 29.73 55176.50 88888.00 2008-07-12 11:23:18.750 194 12579.52 29.68 55176.45 88888.00 2008-07-12 11:23:18.875 194 12579.50 29.62 55176.45 88888.00 2008-07-12 11:23:19.000 194 12579.55 29.70 55176.45 88888.00 2008-07-12 11:23:19.125 194 12579.55 29.70 55176.43 88888.00 2008-07-12 11:23:19.250 194 12579.55 29.62 55176.43 88888.00 2008-07-12 11:23:19.375 194 12579.58 29.60 55176.43 88888.00 2008-07-12 11:23:19.500 194 12579.67 29.65 55176.40 88888.00 2008-07-12 11:23:19.625 194 12579.70 29.60 55176.40 88888.00 2008-07-12 11:23:19.750 194 12579.67 29.60 55176.35 88888.00 2008-07-12 11:23:19.875 194 12579.67 29.55 55176.38 88888.00 2008-07-12 11:23:20.000 194 12579.75 29.55 55176.35 88888.00 2008-07-12 11:23:20.125 194 12579.80 29.57 55176.32 88888.00 2008-07-12 11:23:20.250 194 12579.83 29.50 55176.30 88888.00 2008-07-12 11:23:20.375 194 12579.88 29.45 55176.30 88888.00 2008-07-12 11:23:20.500 194 12579.88 29.45 55176.28 88888.00 2008-07-12 11:23:20.625 194 12579.90 29.43 55176.28 88888.00 2008-07-12 11:23:20.750 194 12579.95 29.38 55176.28 88888.00 2008-07-12 11:23:20.875 194 12580.00 29.40 55176.30 88888.00 2008-07-12 11:23:21.000 194 12579.98 29.38 55176.30 88888.00 2008-07-12 11:23:21.125 194 12579.95 29.32 55176.28 88888.00 2008-07-12 11:23:21.250 194 12579.95 29.27 55176.25 88888.00 2008-07-12 11:23:21.375 194 12580.00 29.25 55176.18 88888.00 2008-07-12 11:23:21.500 194 12580.00 29.27 55176.18 88888.00 2008-07-12 11:23:21.625 194 12580.02 29.32 55176.20 88888.00 2008-07-12 11:23:21.750 194 12580.10 29.30 55176.20 88888.00 2008-07-12 11:23:21.875 194 12580.20 29.32 55176.15 88888.00 2008-07-12 11:23:22.000 194 12580.15 29.30 55176.12 88888.00 2008-07-12 11:23:22.125 194 12580.17 29.27 55176.10 88888.00 2008-07-12 11:23:22.250 194 12580.17 29.32 55176.12 88888.00 2008-07-12 11:23:22.375 194 12580.23 29.40 55176.10 88888.00 2008-07-12 11:23:22.500 194 12580.20 29.38 55176.05 88888.00 2008-07-12 11:23:22.625 194 12580.20 29.40 55176.07 88888.00 2008-07-12 11:23:22.750 194 12580.23 29.40 55176.07 88888.00 2008-07-12 11:23:22.875 194 12580.25 29.35 55176.03 88888.00 2008-07-12 11:23:23.000 194 12580.30 29.35 55175.95 88888.00 2008-07-12 11:23:23.125 194 12580.27 29.38 55175.97 88888.00 2008-07-12 11:23:23.250 194 12580.25 29.38 55175.95 88888.00 2008-07-12 11:23:23.375 194 12580.40 29.40 55175.95 88888.00 2008-07-12 11:23:23.500 194 12580.42 29.38 55175.95 88888.00 2008-07-12 11:23:23.625 194 12580.45 29.43 55175.95 88888.00 2008-07-12 11:23:23.750 194 12580.48 29.50 55175.95 88888.00 2008-07-12 11:23:23.875 194 12580.52 29.52 55175.95 88888.00 2008-07-12 11:23:24.000 194 12580.58 29.55 55175.90 88888.00 2008-07-12 11:23:24.125 194 12580.52 29.55 55175.88 88888.00 2008-07-12 11:23:24.250 194 12580.45 29.50 55175.82 88888.00 2008-07-12 11:23:24.375 194 12580.55 29.52 55175.80 88888.00 2008-07-12 11:23:24.500 194 12580.65 29.65 55175.85 88888.00 2008-07-12 11:23:24.625 194 12580.60 29.62 55175.85 88888.00 2008-07-12 11:23:24.750 194 12580.58 29.65 55175.80 88888.00 2008-07-12 11:23:24.875 194 12580.62 29.65 55175.80 88888.00 2008-07-12 11:23:25.000 194 12580.70 29.68 55175.78 88888.00 2008-07-12 11:23:25.125 194 12580.67 29.70 55175.80 88888.00 2008-07-12 11:23:25.250 194 12580.60 29.65 55175.78 88888.00 2008-07-12 11:23:25.375 194 12580.62 29.68 55175.72 88888.00 2008-07-12 11:23:25.500 194 12580.62 29.73 55175.70 88888.00 2008-07-12 11:23:25.625 194 12580.67 29.73 55175.68 88888.00 2008-07-12 11:23:25.750 194 12580.67 29.77 55175.70 88888.00 2008-07-12 11:23:25.875 194 12580.67 29.80 55175.68 88888.00 2008-07-12 11:23:26.000 194 12580.62 29.80 55175.60 88888.00 2008-07-12 11:23:26.125 194 12580.60 29.77 55175.60 88888.00 2008-07-12 11:23:26.250 194 12580.60 29.85 55175.60 88888.00 2008-07-12 11:23:26.375 194 12580.62 29.90 55175.60 88888.00 2008-07-12 11:23:26.500 194 12580.60 29.88 55175.55 88888.00 2008-07-12 11:23:26.625 194 12580.62 29.82 55175.53 88888.00 2008-07-12 11:23:26.750 194 12580.70 29.88 55175.53 88888.00 2008-07-12 11:23:26.875 194 12580.73 29.85 55175.50 88888.00 2008-07-12 11:23:27.000 194 12580.75 29.90 55175.47 88888.00 2008-07-12 11:23:27.125 194 12580.85 30.00 55175.47 88888.00 2008-07-12 11:23:27.250 194 12580.85 30.00 55175.47 88888.00 2008-07-12 11:23:27.375 194 12580.85 29.98 55175.47 88888.00 2008-07-12 11:23:27.500 194 12580.90 30.00 55175.45 88888.00 2008-07-12 11:23:27.625 194 12580.92 30.00 55175.45 88888.00 2008-07-12 11:23:27.750 194 12580.95 29.98 55175.38 88888.00 2008-07-12 11:23:27.875 194 12581.00 29.95 55175.40 88888.00 2008-07-12 11:23:28.000 194 12581.00 29.93 55175.35 88888.00 2008-07-12 11:23:28.125 194 12580.95 29.98 55175.35 88888.00 2008-07-12 11:23:28.250 194 12580.98 30.02 55175.32 88888.00 2008-07-12 11:23:28.375 194 12581.00 30.02 55175.32 88888.00 2008-07-12 11:23:28.500 194 12580.98 30.02 55175.28 88888.00 2008-07-12 11:23:28.625 194 12580.98 30.05 55175.28 88888.00 2008-07-12 11:23:28.750 194 12581.05 30.05 55175.25 88888.00 2008-07-12 11:23:28.875 194 12581.10 30.07 55175.28 88888.00 2008-07-12 11:23:29.000 194 12581.15 30.07 55175.22 88888.00 2008-07-12 11:23:29.125 194 12581.05 30.02 55175.20 88888.00 2008-07-12 11:23:29.250 194 12581.02 30.05 55175.22 88888.00 2008-07-12 11:23:29.375 194 12581.00 30.05 55175.22 88888.00 2008-07-12 11:23:29.500 194 12581.12 30.12 55175.28 88888.00 2008-07-12 11:23:29.625 194 12581.23 30.10 55175.22 88888.00 2008-07-12 11:23:29.750 194 12581.15 30.05 55175.20 88888.00 2008-07-12 11:23:29.875 194 12581.12 30.07 55175.18 88888.00 2008-07-12 11:23:30.000 194 12581.15 30.05 55175.15 88888.00 2008-07-12 11:23:30.125 194 12581.15 30.07 55175.15 88888.00 2008-07-12 11:23:30.250 194 12581.15 30.10 55175.12 88888.00 2008-07-12 11:23:30.375 194 12581.17 30.10 55175.12 88888.00 2008-07-12 11:23:30.500 194 12581.27 30.15 55175.12 88888.00 2008-07-12 11:23:30.625 194 12581.20 30.12 55175.07 88888.00 2008-07-12 11:23:30.750 194 12581.15 30.15 55175.05 88888.00 2008-07-12 11:23:30.875 194 12581.20 30.20 55175.05 88888.00 2008-07-12 11:23:31.000 194 12581.23 30.25 55175.00 88888.00 2008-07-12 11:23:31.125 194 12581.25 30.23 55175.03 88888.00 2008-07-12 11:23:31.250 194 12581.27 30.25 55175.03 88888.00 2008-07-12 11:23:31.375 194 12581.33 30.32 55175.00 88888.00 2008-07-12 11:23:31.500 194 12581.25 30.35 55175.00 88888.00 2008-07-12 11:23:31.625 194 12581.23 30.32 55174.95 88888.00 2008-07-12 11:23:31.750 194 12581.20 30.25 55174.93 88888.00 2008-07-12 11:23:31.875 194 12581.25 30.27 55174.93 88888.00 2008-07-12 11:23:32.000 194 12581.27 30.30 55174.93 88888.00 2008-07-12 11:23:32.125 194 12581.33 30.35 55174.90 88888.00 2008-07-12 11:23:32.250 194 12581.33 30.38 55174.90 88888.00 2008-07-12 11:23:32.375 194 12581.33 30.38 55174.88 88888.00 2008-07-12 11:23:32.500 194 12581.30 30.40 55174.90 88888.00 2008-07-12 11:23:32.625 194 12581.20 30.43 55174.90 88888.00 2008-07-12 11:23:32.750 194 12581.12 30.43 55174.88 88888.00 2008-07-12 11:23:32.875 194 12581.15 30.48 55174.88 88888.00 2008-07-12 11:23:33.000 194 12581.12 30.48 55174.85 88888.00 2008-07-12 11:23:33.125 194 12581.05 30.50 55174.82 88888.00 2008-07-12 11:23:33.250 194 12581.02 30.52 55174.85 88888.00 2008-07-12 11:23:33.375 194 12581.08 30.55 55174.85 88888.00 2008-07-12 11:23:33.500 194 12581.02 30.60 55174.85 88888.00 2008-07-12 11:23:33.625 194 12580.98 30.55 55174.82 88888.00 2008-07-12 11:23:33.750 194 12581.02 30.57 55174.80 88888.00 2008-07-12 11:23:33.875 194 12581.05 30.57 55174.80 88888.00 2008-07-12 11:23:34.000 194 12581.05 30.57 55174.78 88888.00 2008-07-12 11:23:34.125 194 12581.08 30.65 55174.78 88888.00 2008-07-12 11:23:34.250 194 12581.02 30.65 55174.75 88888.00 2008-07-12 11:23:34.375 194 12581.00 30.62 55174.70 88888.00 2008-07-12 11:23:34.500 194 12581.05 30.65 55174.70 88888.00 2008-07-12 11:23:34.625 194 12581.08 30.65 55174.72 88888.00 2008-07-12 11:23:34.750 194 12581.10 30.68 55174.72 88888.00 2008-07-12 11:23:34.875 194 12581.15 30.73 55174.72 88888.00 2008-07-12 11:23:35.000 194 12581.20 30.65 55174.68 88888.00 2008-07-12 11:23:35.125 194 12581.20 30.55 55174.65 88888.00 2008-07-12 11:23:35.250 194 12581.10 30.50 55174.62 88888.00 2008-07-12 11:23:35.375 194 12581.12 30.55 55174.62 88888.00 2008-07-12 11:23:35.500 194 12581.27 30.60 55174.62 88888.00 2008-07-12 11:23:35.625 194 12581.27 30.62 55174.62 88888.00 2008-07-12 11:23:35.750 194 12581.20 30.55 55174.57 88888.00 2008-07-12 11:23:35.875 194 12581.20 30.48 55174.55 88888.00 2008-07-12 11:23:36.000 194 12581.23 30.48 55174.57 88888.00 2008-07-12 11:23:36.125 194 12581.23 30.50 55174.55 88888.00 2008-07-12 11:23:36.250 194 12581.17 30.50 55174.55 88888.00 2008-07-12 11:23:36.375 194 12581.17 30.48 55174.50 88888.00 2008-07-12 11:23:36.500 194 12581.15 30.45 55174.55 88888.00 2008-07-12 11:23:36.625 194 12581.25 30.45 55174.53 88888.00 2008-07-12 11:23:36.750 194 12581.27 30.45 55174.50 88888.00 2008-07-12 11:23:36.875 194 12581.30 30.45 55174.53 88888.00 2008-07-12 11:23:37.000 194 12581.30 30.50 55174.53 88888.00 2008-07-12 11:23:37.125 194 12581.25 30.52 55174.53 88888.00 2008-07-12 11:23:37.250 194 12581.20 30.50 55174.50 88888.00 2008-07-12 11:23:37.375 194 12581.25 30.48 55174.47 88888.00 2008-07-12 11:23:37.500 194 12581.23 30.43 55174.47 88888.00 2008-07-12 11:23:37.625 194 12581.23 30.40 55174.43 88888.00 2008-07-12 11:23:37.750 194 12581.25 30.35 55174.43 88888.00 2008-07-12 11:23:37.875 194 12581.23 30.35 55174.45 88888.00 2008-07-12 11:23:38.000 194 12581.17 30.40 55174.40 88888.00 2008-07-12 11:23:38.125 194 12581.15 30.45 55174.45 88888.00 2008-07-12 11:23:38.250 194 12581.15 30.43 55174.50 88888.00 2008-07-12 11:23:38.375 194 12581.15 30.38 55174.45 88888.00 2008-07-12 11:23:38.500 194 12581.20 30.30 55174.45 88888.00 2008-07-12 11:23:38.625 194 12581.23 30.35 55174.45 88888.00 2008-07-12 11:23:38.750 194 12581.20 30.35 55174.43 88888.00 2008-07-12 11:23:38.875 194 12581.17 30.32 55174.38 88888.00 2008-07-12 11:23:39.000 194 12581.20 30.30 55174.38 88888.00 2008-07-12 11:23:39.125 194 12581.23 30.32 55174.38 88888.00 2008-07-12 11:23:39.250 194 12581.17 30.23 55174.38 88888.00 2008-07-12 11:23:39.375 194 12581.27 30.20 55174.38 88888.00 2008-07-12 11:23:39.500 194 12581.25 30.20 55174.35 88888.00 2008-07-12 11:23:39.625 194 12581.25 30.25 55174.32 88888.00 2008-07-12 11:23:39.750 194 12581.30 30.23 55174.28 88888.00 2008-07-12 11:23:39.875 194 12581.35 30.20 55174.28 88888.00 2008-07-12 11:23:40.000 194 12581.38 30.20 55174.25 88888.00 2008-07-12 11:23:40.125 194 12581.40 30.23 55174.30 88888.00 2008-07-12 11:23:40.250 194 12581.42 30.18 55174.32 88888.00 2008-07-12 11:23:40.375 194 12581.50 30.18 55174.28 88888.00 2008-07-12 11:23:40.500 194 12581.52 30.12 55174.22 88888.00 2008-07-12 11:23:40.625 194 12581.50 30.10 55174.20 88888.00 2008-07-12 11:23:40.750 194 12581.52 30.07 55174.20 88888.00 2008-07-12 11:23:40.875 194 12581.58 30.07 55174.20 88888.00 2008-07-12 11:23:41.000 194 12581.50 30.00 55174.15 88888.00 2008-07-12 11:23:41.125 194 12581.50 30.02 55174.12 88888.00 2008-07-12 11:23:41.250 194 12581.50 30.02 55174.12 88888.00 2008-07-12 11:23:41.375 194 12581.65 30.07 55174.15 88888.00 2008-07-12 11:23:41.500 194 12581.67 30.07 55174.15 88888.00 2008-07-12 11:23:41.625 194 12581.58 30.02 55174.12 88888.00 2008-07-12 11:23:41.750 194 12581.55 30.05 55174.07 88888.00 2008-07-12 11:23:41.875 194 12581.52 30.00 55174.07 88888.00 2008-07-12 11:23:42.000 194 12581.52 29.98 55174.07 88888.00 2008-07-12 11:23:42.125 194 12581.58 30.00 55174.10 88888.00 2008-07-12 11:23:42.250 194 12581.55 30.00 55174.07 88888.00 2008-07-12 11:23:42.375 194 12581.60 30.00 55174.07 88888.00 2008-07-12 11:23:42.500 194 12581.58 30.05 55174.07 88888.00 2008-07-12 11:23:42.625 194 12581.55 30.00 55174.05 88888.00 2008-07-12 11:23:42.750 194 12581.58 30.00 55174.05 88888.00 2008-07-12 11:23:42.875 194 12581.60 30.00 55174.03 88888.00 2008-07-12 11:23:43.000 194 12581.58 29.95 55174.00 88888.00 2008-07-12 11:23:43.125 194 12581.55 29.90 55174.03 88888.00 2008-07-12 11:23:43.250 194 12581.55 29.90 55174.03 88888.00 2008-07-12 11:23:43.375 194 12581.55 29.88 55174.03 88888.00 2008-07-12 11:23:43.500 194 12581.55 29.95 55174.05 88888.00 2008-07-12 11:23:43.625 194 12581.58 29.90 55174.03 88888.00 2008-07-12 11:23:43.750 194 12581.58 29.85 55174.03 88888.00 2008-07-12 11:23:43.875 194 12581.55 29.88 55174.03 88888.00 2008-07-12 11:23:44.000 194 12581.55 29.82 55174.05 88888.00 2008-07-12 11:23:44.125 194 12581.52 29.77 55174.03 88888.00 2008-07-12 11:23:44.250 194 12581.45 29.75 55174.05 88888.00 2008-07-12 11:23:44.375 194 12581.48 29.73 55174.03 88888.00 2008-07-12 11:23:44.500 194 12581.48 29.75 55174.05 88888.00 2008-07-12 11:23:44.625 194 12581.42 29.70 55174.03 88888.00 2008-07-12 11:23:44.750 194 12581.40 29.62 55173.97 88888.00 2008-07-12 11:23:44.875 194 12581.33 29.57 55173.95 88888.00 2008-07-12 11:23:45.000 194 12581.30 29.60 55173.97 88888.00 2008-07-12 11:23:45.125 194 12581.33 29.60 55174.00 88888.00 2008-07-12 11:23:45.250 194 12581.23 29.52 55173.97 88888.00 2008-07-12 11:23:45.375 194 12581.17 29.52 55173.97 88888.00 2008-07-12 11:23:45.500 194 12581.12 29.50 55174.00 88888.00 2008-07-12 11:23:45.625 194 12581.15 29.43 55173.97 88888.00 2008-07-12 11:23:45.750 194 12581.12 29.45 55173.97 88888.00 2008-07-12 11:23:45.875 194 12581.12 29.50 55173.97 88888.00 2008-07-12 11:23:46.000 194 12581.12 29.48 55173.95 88888.00 2008-07-12 11:23:46.125 194 12581.10 29.40 55173.93 88888.00 2008-07-12 11:23:46.250 194 12580.98 29.30 55173.90 88888.00 2008-07-12 11:23:46.375 194 12580.98 29.32 55173.93 88888.00 2008-07-12 11:23:46.500 194 12580.98 29.35 55173.97 88888.00 2008-07-12 11:23:46.625 194 12581.05 29.27 55174.00 88888.00 2008-07-12 11:23:46.750 194 12581.02 29.23 55173.97 88888.00 2008-07-12 11:23:46.875 194 12580.98 29.25 55173.97 88888.00 2008-07-12 11:23:47.000 194 12580.92 29.23 55173.95 88888.00 2008-07-12 11:23:47.125 194 12580.98 29.23 55173.97 88888.00 2008-07-12 11:23:47.250 194 12580.88 29.18 55173.97 88888.00 2008-07-12 11:23:47.375 194 12580.90 29.18 55173.95 88888.00 2008-07-12 11:23:47.500 194 12580.95 29.12 55173.93 88888.00 2008-07-12 11:23:47.625 194 12581.02 29.18 55173.88 88888.00 2008-07-12 11:23:47.750 194 12581.05 29.15 55173.93 88888.00 2008-07-12 11:23:47.875 194 12581.02 29.10 55173.90 88888.00 2008-07-12 11:23:48.000 194 12580.98 29.05 55173.90 88888.00 2008-07-12 11:23:48.125 194 12580.98 29.05 55173.90 88888.00 2008-07-12 11:23:48.250 194 12580.95 29.05 55173.93 88888.00 2008-07-12 11:23:48.375 194 12580.98 29.05 55173.93 88888.00 2008-07-12 11:23:48.500 194 12580.98 29.00 55173.88 88888.00 2008-07-12 11:23:48.625 194 12581.00 28.95 55173.85 88888.00 2008-07-12 11:23:48.750 194 12580.98 28.95 55173.85 88888.00 2008-07-12 11:23:48.875 194 12580.95 29.00 55173.85 88888.00 2008-07-12 11:23:49.000 194 12581.02 29.05 55173.82 88888.00 2008-07-12 11:23:49.125 194 12581.10 29.05 55173.85 88888.00 2008-07-12 11:23:49.250 194 12581.10 29.00 55173.85 88888.00 2008-07-12 11:23:49.375 194 12581.10 28.98 55173.82 88888.00 2008-07-12 11:23:49.500 194 12581.00 28.95 55173.80 88888.00 2008-07-12 11:23:49.625 194 12581.00 28.95 55173.78 88888.00 2008-07-12 11:23:49.750 194 12581.12 29.00 55173.80 88888.00 2008-07-12 11:23:49.875 194 12581.10 29.05 55173.80 88888.00 2008-07-12 11:23:50.000 194 12581.00 29.05 55173.82 88888.00 2008-07-12 11:23:50.125 194 12580.95 29.10 55173.82 88888.00 2008-07-12 11:23:50.250 194 12580.98 29.12 55173.80 88888.00 2008-07-12 11:23:50.375 194 12580.92 29.15 55173.78 88888.00 2008-07-12 11:23:50.500 194 12580.90 29.15 55173.80 88888.00 2008-07-12 11:23:50.625 194 12580.85 29.12 55173.78 88888.00 2008-07-12 11:23:50.750 194 12580.90 29.20 55173.78 88888.00 2008-07-12 11:23:50.875 194 12580.85 29.25 55173.78 88888.00 2008-07-12 11:23:51.000 194 12580.83 29.30 55173.80 88888.00 2008-07-12 11:23:51.125 194 12580.85 29.25 55173.82 88888.00 2008-07-12 11:23:51.250 194 12580.75 29.18 55173.78 88888.00 2008-07-12 11:23:51.375 194 12580.70 29.20 55173.78 88888.00 2008-07-12 11:23:51.500 194 12580.62 29.25 55173.78 88888.00 2008-07-12 11:23:51.625 194 12580.55 29.30 55173.80 88888.00 2008-07-12 11:23:51.750 194 12580.48 29.32 55173.80 88888.00 2008-07-12 11:23:51.875 194 12580.52 29.38 55173.80 88888.00 2008-07-12 11:23:52.000 194 12580.48 29.40 55173.78 88888.00 2008-07-12 11:23:52.125 194 12580.45 29.45 55173.82 88888.00 2008-07-12 11:23:52.250 194 12580.42 29.48 55173.82 88888.00 2008-07-12 11:23:52.375 194 12580.42 29.52 55173.82 88888.00 2008-07-12 11:23:52.500 194 12580.42 29.62 55173.80 88888.00 2008-07-12 11:23:52.625 194 12580.33 29.60 55173.80 88888.00 2008-07-12 11:23:52.750 194 12580.20 29.62 55173.80 88888.00 2008-07-12 11:23:52.875 194 12580.10 29.70 55173.80 88888.00 2008-07-12 11:23:53.000 194 12580.05 29.77 55173.80 88888.00 2008-07-12 11:23:53.125 194 12580.02 29.85 55173.82 88888.00 2008-07-12 11:23:53.250 194 12579.90 29.93 55173.80 88888.00 2008-07-12 11:23:53.375 194 12579.83 30.02 55173.80 88888.00 2008-07-12 11:23:53.500 194 12579.70 30.10 55173.80 88888.00 2008-07-12 11:23:53.625 194 12579.58 30.18 55173.82 88888.00 2008-07-12 11:23:53.750 194 12579.55 30.25 55173.88 88888.00 2008-07-12 11:23:53.875 194 12579.52 30.38 55173.93 88888.00 2008-07-12 11:23:54.000 194 12579.52 30.45 55173.90 88888.00 2008-07-12 11:23:54.125 194 12579.35 30.52 55173.93 88888.00 2008-07-12 11:23:54.250 194 12579.23 30.60 55173.95 88888.00 2008-07-12 11:23:54.375 194 12579.15 30.65 55173.93 88888.00 2008-07-12 11:23:54.500 194 12579.05 30.77 55173.95 88888.00 2008-07-12 11:23:54.625 194 12579.02 30.95 55173.97 88888.00 2008-07-12 11:23:54.750 194 12578.98 31.02 55173.97 88888.00 2008-07-12 11:23:54.875 194 12578.98 31.00 55173.97 88888.00 2008-07-12 11:23:55.000 194 12578.90 31.00 55173.95 88888.00 2008-07-12 11:23:55.125 194 12578.80 31.02 55173.93 88888.00 2008-07-12 11:23:55.250 194 12578.77 31.07 55173.90 88888.00 2008-07-12 11:23:55.375 194 12578.88 31.15 55173.95 88888.00 2008-07-12 11:23:55.500 194 12578.90 31.15 55173.95 88888.00 2008-07-12 11:23:55.625 194 12578.92 31.15 55173.95 88888.00 2008-07-12 11:23:55.750 194 12578.85 31.18 55173.95 88888.00 2008-07-12 11:23:55.875 194 12578.85 31.23 55173.95 88888.00 2008-07-12 11:23:56.000 194 12578.85 31.23 55173.95 88888.00 2008-07-12 11:23:56.125 194 12578.85 31.15 55173.93 88888.00 2008-07-12 11:23:56.250 194 12578.80 31.12 55173.93 88888.00 2008-07-12 11:23:56.375 194 12578.77 31.15 55173.90 88888.00 2008-07-12 11:23:56.500 194 12578.77 31.20 55173.95 88888.00 2008-07-12 11:23:56.625 194 12578.80 31.23 55173.93 88888.00 2008-07-12 11:23:56.750 194 12578.73 31.15 55173.90 88888.00 2008-07-12 11:23:56.875 194 12578.75 31.10 55173.93 88888.00 2008-07-12 11:23:57.000 194 12578.88 31.12 55173.97 88888.00 2008-07-12 11:23:57.125 194 12578.92 31.15 55173.97 88888.00 2008-07-12 11:23:57.250 194 12578.92 31.15 55173.93 88888.00 2008-07-12 11:23:57.375 194 12578.98 31.12 55173.93 88888.00 2008-07-12 11:23:57.500 194 12578.98 31.10 55173.90 88888.00 2008-07-12 11:23:57.625 194 12578.95 31.02 55173.93 88888.00 2008-07-12 11:23:57.750 194 12579.00 31.00 55173.95 88888.00 2008-07-12 11:23:57.875 194 12579.02 30.95 55173.93 88888.00 2008-07-12 11:23:58.000 194 12579.05 30.90 55173.93 88888.00 2008-07-12 11:23:58.125 194 12579.08 30.80 55173.95 88888.00 2008-07-12 11:23:58.250 194 12579.02 30.77 55173.97 88888.00 2008-07-12 11:23:58.375 194 12579.02 30.80 55173.97 88888.00 2008-07-12 11:23:58.500 194 12579.05 30.75 55173.95 88888.00 2008-07-12 11:23:58.625 194 12579.05 30.68 55173.93 88888.00 2008-07-12 11:23:58.750 194 12578.98 30.65 55173.95 88888.00 2008-07-12 11:23:58.875 194 12578.92 30.57 55173.97 88888.00 2008-07-12 11:23:59.000 194 12578.92 30.57 55173.97 88888.00 2008-07-12 11:23:59.125 194 12578.90 30.57 55174.00 88888.00 2008-07-12 11:23:59.250 194 12578.90 30.62 55174.05 88888.00 2008-07-12 11:23:59.375 194 12578.90 30.57 55174.00 88888.00 2008-07-12 11:23:59.500 194 12578.77 30.55 55174.00 88888.00 2008-07-12 11:23:59.625 194 12578.73 30.55 55174.03 88888.00 2008-07-12 11:23:59.750 194 12578.65 30.52 55174.05 88888.00 2008-07-12 11:23:59.875 194 12578.58 30.57 55174.03 88888.00 2008-07-12 11:24:00.000 194 12578.58 30.62 55174.03 88888.00 2008-07-12 11:24:00.125 194 12578.45 30.62 55174.03 88888.00 2008-07-12 11:24:00.250 194 12578.33 30.55 55174.03 88888.00 2008-07-12 11:24:00.375 194 12578.35 30.57 55174.03 88888.00 2008-07-12 11:24:00.500 194 12578.33 30.57 55173.97 88888.00 2008-07-12 11:24:00.625 194 12578.33 30.62 55174.00 88888.00 2008-07-12 11:24:00.750 194 12578.38 30.75 55174.07 88888.00 2008-07-12 11:24:00.875 194 12578.30 30.68 55174.05 88888.00 2008-07-12 11:24:01.000 194 12578.27 30.65 55174.03 88888.00 2008-07-12 11:24:01.125 194 12578.23 30.65 55174.03 88888.00 2008-07-12 11:24:01.250 194 12578.20 30.70 55174.03 88888.00 2008-07-12 11:24:01.375 194 12578.17 30.68 55174.00 88888.00 2008-07-12 11:24:01.500 194 12578.15 30.70 55174.03 88888.00 2008-07-12 11:24:01.625 194 12578.20 30.73 55174.03 88888.00 2008-07-12 11:24:01.750 194 12578.25 30.70 55174.00 88888.00 2008-07-12 11:24:01.875 194 12578.23 30.65 55173.97 88888.00 2008-07-12 11:24:02.000 194 12578.20 30.62 55173.97 88888.00 2008-07-12 11:24:02.125 194 12578.23 30.68 55174.00 88888.00 2008-07-12 11:24:02.250 194 12578.15 30.65 55173.97 88888.00 2008-07-12 11:24:02.375 194 12578.12 30.60 55173.97 88888.00 2008-07-12 11:24:02.500 194 12578.15 30.57 55173.95 88888.00 2008-07-12 11:24:02.625 194 12578.10 30.55 55173.90 88888.00 2008-07-12 11:24:02.750 194 12578.10 30.52 55173.90 88888.00 2008-07-12 11:24:02.875 194 12578.17 30.52 55173.90 88888.00 2008-07-12 11:24:03.000 194 12578.23 30.55 55173.90 88888.00 2008-07-12 11:24:03.125 194 12578.17 30.50 55173.90 88888.00 2008-07-12 11:24:03.250 194 12578.08 30.48 55173.85 88888.00 2008-07-12 11:24:03.375 194 12578.17 30.50 55173.88 88888.00 2008-07-12 11:24:03.500 194 12578.12 30.52 55173.88 88888.00 2008-07-12 11:24:03.625 194 12578.10 30.52 55173.88 88888.00 2008-07-12 11:24:03.750 194 12578.12 30.55 55173.88 88888.00 2008-07-12 11:24:03.875 194 12578.15 30.55 55173.85 88888.00 2008-07-12 11:24:04.000 194 12578.12 30.55 55173.78 88888.00 2008-07-12 11:24:04.125 194 12578.08 30.57 55173.80 88888.00 2008-07-12 11:24:04.250 194 12578.05 30.57 55173.80 88888.00 2008-07-12 11:24:04.375 194 12578.08 30.60 55173.80 88888.00 2008-07-12 11:24:04.500 194 12578.12 30.70 55173.82 88888.00 2008-07-12 11:24:04.625 194 12578.12 30.70 55173.78 88888.00 2008-07-12 11:24:04.750 194 12578.10 30.65 55173.72 88888.00 2008-07-12 11:24:04.875 194 12578.10 30.70 55173.72 88888.00 2008-07-12 11:24:05.000 194 12578.05 30.68 55173.75 88888.00 2008-07-12 11:24:05.125 194 12578.08 30.73 55173.75 88888.00 2008-07-12 11:24:05.250 194 12577.98 30.65 55173.72 88888.00 2008-07-12 11:24:05.375 194 12578.02 30.70 55173.70 88888.00 2008-07-12 11:24:05.500 194 12578.05 30.73 55173.72 88888.00 2008-07-12 11:24:05.625 194 12578.08 30.68 55173.70 88888.00 2008-07-12 11:24:05.750 194 12578.02 30.68 55173.68 88888.00 2008-07-12 11:24:05.875 194 12577.95 30.62 55173.62 88888.00 2008-07-12 11:24:06.000 194 12577.90 30.57 55173.62 88888.00 2008-07-12 11:24:06.125 194 12577.92 30.62 55173.68 88888.00 2008-07-12 11:24:06.250 194 12577.90 30.68 55173.70 88888.00 2008-07-12 11:24:06.375 194 12577.90 30.70 55173.65 88888.00 2008-07-12 11:24:06.500 194 12577.83 30.70 55173.62 88888.00 2008-07-12 11:24:06.625 194 12577.88 30.70 55173.60 88888.00 2008-07-12 11:24:06.750 194 12577.88 30.68 55173.60 88888.00 2008-07-12 11:24:06.875 194 12577.75 30.62 55173.57 88888.00 2008-07-12 11:24:07.000 194 12577.75 30.57 55173.57 88888.00 2008-07-12 11:24:07.125 194 12577.75 30.55 55173.57 88888.00 2008-07-12 11:24:07.250 194 12577.70 30.57 55173.60 88888.00 2008-07-12 11:24:07.375 194 12577.73 30.65 55173.57 88888.00 2008-07-12 11:24:07.500 194 12577.75 30.65 55173.55 88888.00 2008-07-12 11:24:07.625 194 12577.80 30.70 55173.55 88888.00 2008-07-12 11:24:07.750 194 12577.83 30.73 55173.55 88888.00 2008-07-12 11:24:07.875 194 12577.73 30.68 55173.53 88888.00 2008-07-12 11:24:08.000 194 12577.70 30.68 55173.50 88888.00 2008-07-12 11:24:08.125 194 12577.75 30.77 55173.53 88888.00 2008-07-12 11:24:08.250 194 12577.77 30.82 55173.50 88888.00 2008-07-12 11:24:08.375 194 12577.80 30.82 55173.47 88888.00 2008-07-12 11:24:08.500 194 12577.80 30.75 55173.43 88888.00 2008-07-12 11:24:08.625 194 12577.75 30.75 55173.43 88888.00 2008-07-12 11:24:08.750 194 12577.75 30.80 55173.40 88888.00 2008-07-12 11:24:08.875 194 12577.77 30.82 55173.40 88888.00 2008-07-12 11:24:09.000 194 12577.77 30.80 55173.35 88888.00 2008-07-12 11:24:09.125 194 12577.85 30.85 55173.38 88888.00 2008-07-12 11:24:09.250 194 12577.88 30.90 55173.38 88888.00 2008-07-12 11:24:09.375 194 12577.88 30.88 55173.32 88888.00 2008-07-12 11:24:09.500 194 12577.88 30.80 55173.30 88888.00 2008-07-12 11:24:09.625 194 12577.92 30.80 55173.32 88888.00 2008-07-12 11:24:09.750 194 12577.92 30.80 55173.30 88888.00 2008-07-12 11:24:09.875 194 12577.98 30.82 55173.32 88888.00 2008-07-12 11:24:10.000 194 12578.65 30.88 55173.97 88888.00 2008-07-12 11:24:10.125 194 12578.62 30.85 55173.95 88888.00 2008-07-12 11:24:10.250 194 12578.60 30.85 55173.97 88888.00 2008-07-12 11:24:10.375 194 12578.67 30.93 55173.95 88888.00 2008-07-12 11:24:10.500 194 12578.65 30.88 55173.93 88888.00 2008-07-12 11:24:10.625 194 12578.62 30.80 55173.90 88888.00 2008-07-12 11:24:10.750 194 12578.60 30.73 55173.85 88888.00 2008-07-12 11:24:10.875 194 12578.65 30.75 55173.85 88888.00 2008-07-12 11:24:11.000 194 12578.05 30.77 55173.18 88888.00 2008-07-12 11:24:11.125 194 12578.10 30.77 55173.18 88888.00 2008-07-12 11:24:11.250 194 12578.05 30.77 55173.18 88888.00 2008-07-12 11:24:11.375 194 12578.08 30.77 55173.15 88888.00 2008-07-12 11:24:11.500 194 12578.12 30.75 55173.12 88888.00 2008-07-12 11:24:11.625 194 12578.15 30.73 55173.10 88888.00 2008-07-12 11:24:11.750 194 12578.20 30.68 55173.07 88888.00 2008-07-12 11:24:11.875 194 12578.20 30.68 55173.10 88888.00 2008-07-12 11:24:12.000 194 12578.12 30.62 55173.07 88888.00 2008-07-12 11:24:12.125 194 12578.17 30.62 55173.10 88888.00 2008-07-12 11:24:12.250 194 12578.15 30.60 55173.07 88888.00 2008-07-12 11:24:12.375 194 12578.15 30.60 55173.03 88888.00 2008-07-12 11:24:12.500 194 12578.15 30.60 55173.00 88888.00 2008-07-12 11:24:12.625 194 12578.23 30.60 55173.05 88888.00 2008-07-12 11:24:12.750 194 12578.27 30.62 55173.03 88888.00 2008-07-12 11:24:12.875 194 12578.27 30.62 55173.00 88888.00 2008-07-12 11:24:13.000 194 12578.17 30.55 55172.97 88888.00 2008-07-12 11:24:13.125 194 12578.23 30.55 55173.00 88888.00 2008-07-12 11:24:13.250 194 12578.27 30.52 55173.03 88888.00 2008-07-12 11:24:13.375 194 12578.33 30.50 55172.97 88888.00 2008-07-12 11:24:13.500 194 12578.30 30.48 55172.95 88888.00 2008-07-12 11:24:13.625 194 12578.25 30.40 55172.97 88888.00 2008-07-12 11:24:13.750 194 12578.23 30.38 55172.95 88888.00 2008-07-12 11:24:13.875 194 12578.20 30.35 55172.97 88888.00 2008-07-12 11:24:14.000 194 12578.17 30.35 55172.93 88888.00 2008-07-12 11:24:14.125 194 12578.20 30.27 55172.97 88888.00 2008-07-12 11:24:14.250 194 12578.17 30.20 55172.95 88888.00 2008-07-12 11:24:14.375 194 12578.15 30.15 55172.93 88888.00 2008-07-12 11:24:14.500 194 12578.15 30.10 55172.93 88888.00 2008-07-12 11:24:14.625 194 12578.12 30.10 55172.95 88888.00 2008-07-12 11:24:14.750 194 12578.15 30.15 55172.97 88888.00 2008-07-12 11:24:14.875 194 12578.10 30.07 55172.95 88888.00 2008-07-12 11:24:15.000 194 12578.02 29.98 55172.95 88888.00 2008-07-12 11:24:15.125 194 12578.08 29.93 55172.97 88888.00 2008-07-12 11:24:15.250 194 12578.02 29.85 55173.00 88888.00 2008-07-12 11:24:15.375 194 12578.02 29.80 55173.00 88888.00 2008-07-12 11:24:15.500 194 12577.95 29.73 55173.00 88888.00 2008-07-12 11:24:15.625 194 12577.88 29.60 55172.97 88888.00 2008-07-12 11:24:15.750 194 12577.90 29.60 55173.05 88888.00 2008-07-12 11:24:15.875 194 12578.00 29.65 55173.07 88888.00 2008-07-12 11:24:16.000 194 12577.95 29.57 55173.05 88888.00 2008-07-12 11:24:16.125 194 12577.85 29.50 55173.10 88888.00 2008-07-12 11:24:16.250 194 12577.77 29.40 55173.05 88888.00 2008-07-12 11:24:16.375 194 12577.83 29.38 55173.10 88888.00 2008-07-12 11:24:16.500 194 12577.90 29.43 55173.10 88888.00 2008-07-12 11:24:16.625 194 12577.98 29.43 55173.12 88888.00 2008-07-12 11:24:16.750 194 12577.95 29.30 55173.10 88888.00 2008-07-12 11:24:16.875 194 12577.88 29.20 55173.05 88888.00 2008-07-12 11:24:17.000 194 12577.83 29.18 55173.00 88888.00 2008-07-12 11:24:17.125 194 12577.88 29.15 55173.03 88888.00 2008-07-12 11:24:17.250 194 12577.88 29.10 55173.10 88888.00 2008-07-12 11:24:17.375 194 12577.85 29.05 55173.10 88888.00 2008-07-12 11:24:17.500 194 12577.77 29.02 55173.07 88888.00 2008-07-12 11:24:17.625 194 12577.80 29.02 55173.07 88888.00 2008-07-12 11:24:17.750 194 12577.88 29.05 55173.10 88888.00 2008-07-12 11:24:17.875 194 12577.98 29.07 55173.10 88888.00 2008-07-12 11:24:18.000 194 12577.95 29.02 55173.05 88888.00 2008-07-12 11:24:18.125 194 12577.92 28.93 55173.03 88888.00 2008-07-12 11:24:18.250 194 12577.90 28.88 55173.07 88888.00 2008-07-12 11:24:18.375 194 12578.00 28.93 55173.10 88888.00 2008-07-12 11:24:18.500 194 12577.95 28.90 55173.10 88888.00 2008-07-12 11:24:18.625 194 12577.90 28.93 55173.07 88888.00 2008-07-12 11:24:18.750 194 12577.88 28.93 55173.07 88888.00 2008-07-12 11:24:18.875 194 12577.88 28.98 55173.10 88888.00 2008-07-12 11:24:19.000 194 12577.88 28.98 55173.07 88888.00 2008-07-12 11:24:19.125 194 12577.90 29.00 55173.07 88888.00 2008-07-12 11:24:19.250 194 12577.80 29.00 55173.10 88888.00 2008-07-12 11:24:19.375 194 12577.83 29.07 55173.10 88888.00 2008-07-12 11:24:19.500 194 12577.80 29.07 55173.07 88888.00 2008-07-12 11:24:19.625 194 12577.80 28.98 55173.07 88888.00 2008-07-12 11:24:19.750 194 12577.77 28.95 55173.07 88888.00 2008-07-12 11:24:19.875 194 12577.77 28.98 55173.07 88888.00 2008-07-12 11:24:20.000 194 12577.83 29.05 55173.10 88888.00 2008-07-12 11:24:20.125 194 12577.83 28.98 55173.12 88888.00 2008-07-12 11:24:20.250 194 12577.67 28.90 55173.10 88888.00 2008-07-12 11:24:20.375 194 12577.67 28.90 55173.07 88888.00 2008-07-12 11:24:20.500 194 12577.67 28.93 55173.12 88888.00 2008-07-12 11:24:20.625 194 12577.67 28.90 55173.15 88888.00 2008-07-12 11:24:20.750 194 12577.62 28.88 55173.15 88888.00 2008-07-12 11:24:20.875 194 12577.67 28.90 55173.15 88888.00 2008-07-12 11:24:21.000 194 12577.67 28.85 55173.15 88888.00 2008-07-12 11:24:21.125 194 12577.62 28.80 55173.15 88888.00 2008-07-12 11:24:21.250 194 12577.58 28.77 55173.15 88888.00 2008-07-12 11:24:21.375 194 12577.55 28.73 55173.12 88888.00 2008-07-12 11:24:21.500 194 12577.50 28.65 55173.10 88888.00 2008-07-12 11:24:21.625 194 12577.52 28.57 55173.10 88888.00 2008-07-12 11:24:21.750 194 12577.45 28.55 55173.15 88888.00 2008-07-12 11:24:21.875 194 12577.48 28.57 55173.15 88888.00 2008-07-12 11:24:22.000 194 12577.52 28.55 55173.12 88888.00 2008-07-12 11:24:22.125 194 12577.55 28.55 55173.12 88888.00 2008-07-12 11:24:22.250 194 12577.52 28.48 55173.12 88888.00 2008-07-12 11:24:22.375 194 12577.48 28.40 55173.07 88888.00 2008-07-12 11:24:22.500 194 12577.45 28.38 55173.12 88888.00 2008-07-12 11:24:22.625 194 12577.42 28.38 55173.15 88888.00 2008-07-12 11:24:22.750 194 12577.42 28.35 55173.15 88888.00 2008-07-12 11:24:22.875 194 12577.40 28.35 55173.18 88888.00 2008-07-12 11:24:23.000 194 12577.40 28.35 55173.18 88888.00 2008-07-12 11:24:23.125 194 12577.42 28.32 55173.18 88888.00 2008-07-12 11:24:23.250 194 12577.40 28.20 55173.20 88888.00 2008-07-12 11:24:23.375 194 12577.35 28.12 55173.15 88888.00 2008-07-12 11:24:23.500 194 12577.33 28.10 55173.15 88888.00 2008-07-12 11:24:23.625 194 12577.33 28.15 55173.18 88888.00 2008-07-12 11:24:23.750 194 12577.40 28.18 55173.20 88888.00 2008-07-12 11:24:23.875 194 12577.45 28.12 55173.20 88888.00 2008-07-12 11:24:24.000 194 12577.38 28.05 55173.18 88888.00 2008-07-12 11:24:24.125 194 12577.33 28.02 55173.20 88888.00 2008-07-12 11:24:24.250 194 12577.30 28.00 55173.20 88888.00 2008-07-12 11:24:24.375 194 12577.38 28.02 55173.22 88888.00 2008-07-12 11:24:24.500 194 12577.40 27.98 55173.20 88888.00 2008-07-12 11:24:24.625 194 12577.33 27.85 55173.18 88888.00 2008-07-12 11:24:24.750 194 12577.25 27.85 55173.18 88888.00 2008-07-12 11:24:24.875 194 12577.30 27.90 55173.20 88888.00 2008-07-12 11:24:25.000 194 12577.35 27.88 55173.22 88888.00 2008-07-12 11:24:25.125 194 12577.27 27.85 55173.20 88888.00 2008-07-12 11:24:25.250 194 12577.27 27.80 55173.15 88888.00 2008-07-12 11:24:25.375 194 12577.30 27.82 55173.15 88888.00 2008-07-12 11:24:25.500 194 12577.30 27.80 55173.12 88888.00 2008-07-12 11:24:25.625 194 12577.40 27.77 55173.15 88888.00 2008-07-12 11:24:25.750 194 12577.48 27.73 55173.15 88888.00 2008-07-12 11:24:25.875 194 12577.42 27.73 55173.15 88888.00 2008-07-12 11:24:26.000 194 12577.38 27.77 55173.15 88888.00 2008-07-12 11:24:26.125 194 12577.38 27.75 55173.18 88888.00 2008-07-12 11:24:26.250 194 12577.38 27.55 55173.18 88888.00 2008-07-12 11:24:26.375 194 12577.38 27.50 55173.12 88888.00 2008-07-12 11:24:26.500 194 12577.45 27.57 55173.15 88888.00 2008-07-12 11:24:26.625 194 12577.50 27.60 55173.20 88888.00 2008-07-12 11:24:26.750 194 12577.48 27.57 55173.15 88888.00 2008-07-12 11:24:26.875 194 12577.45 27.45 55173.10 88888.00 2008-07-12 11:24:27.000 194 12577.42 27.45 55173.10 88888.00 2008-07-12 11:24:27.125 194 12577.42 27.40 55173.10 88888.00 2008-07-12 11:24:27.250 194 12577.45 27.32 55173.10 88888.00 2008-07-12 11:24:27.375 194 12577.50 27.32 55173.07 88888.00 2008-07-12 11:24:27.500 194 12577.55 27.27 55173.10 88888.00 2008-07-12 11:24:27.625 194 12577.62 27.23 55173.10 88888.00 2008-07-12 11:24:27.750 194 12577.62 27.18 55173.10 88888.00 2008-07-12 11:24:27.875 194 12577.67 27.15 55173.12 88888.00 2008-07-12 11:24:28.000 194 12577.67 27.15 55173.12 88888.00 2008-07-12 11:24:28.125 194 12577.70 27.10 55173.10 88888.00 2008-07-12 11:24:28.250 194 12577.73 27.07 55173.10 88888.00 2008-07-12 11:24:28.375 194 12577.80 27.02 55173.10 88888.00 2008-07-12 11:24:28.500 194 12577.77 27.00 55173.12 88888.00 2008-07-12 11:24:28.625 194 12577.73 26.98 55173.10 88888.00 2008-07-12 11:24:28.750 194 12577.73 26.98 55173.07 88888.00 2008-07-12 11:24:28.875 194 12577.62 26.90 55173.05 88888.00 2008-07-12 11:24:29.000 194 12577.67 26.88 55173.07 88888.00 2008-07-12 11:24:29.125 194 12577.77 26.95 55173.12 88888.00 2008-07-12 11:24:29.250 194 12577.73 26.98 55173.12 88888.00 2008-07-12 11:24:29.375 194 12577.65 26.90 55173.07 88888.00 2008-07-12 11:24:29.500 194 12577.65 26.85 55173.05 88888.00 2008-07-12 11:24:29.625 194 12577.73 26.85 55173.05 88888.00 2008-07-12 11:24:29.750 194 12577.75 26.82 55173.07 88888.00 2008-07-12 11:24:29.875 194 12577.70 26.77 55173.05 88888.00 2008-07-12 11:24:30.000 194 12577.70 26.73 55173.05 88888.00 2008-07-12 11:24:30.125 194 12577.80 26.77 55173.05 88888.00 2008-07-12 11:24:30.250 194 12577.85 26.75 55173.10 88888.00 2008-07-12 11:24:30.375 194 12577.83 26.75 55173.10 88888.00 2008-07-12 11:24:30.500 194 12577.83 26.77 55173.07 88888.00 2008-07-12 11:24:30.625 194 12577.83 26.70 55173.07 88888.00 2008-07-12 11:24:30.750 194 12577.77 26.60 55173.05 88888.00 2008-07-12 11:24:30.875 194 12577.75 26.65 55173.05 88888.00 2008-07-12 11:24:31.000 194 12577.75 26.68 55173.05 88888.00 2008-07-12 11:24:31.125 194 12577.77 26.62 55173.00 88888.00 2008-07-12 11:24:31.250 194 12577.77 26.55 55172.97 88888.00 2008-07-12 11:24:31.375 194 12577.85 26.52 55172.97 88888.00 2008-07-12 11:24:31.500 194 12577.83 26.50 55173.00 88888.00 2008-07-12 11:24:31.625 194 12577.85 26.52 55173.07 88888.00 2008-07-12 11:24:31.750 194 12577.88 26.57 55173.10 88888.00 2008-07-12 11:24:31.875 194 12577.83 26.50 55173.07 88888.00 2008-07-12 11:24:32.000 194 12577.85 26.48 55173.03 88888.00 2008-07-12 11:24:32.125 194 12577.90 26.50 55173.03 88888.00 2008-07-12 11:24:32.250 194 12577.90 26.45 55173.03 88888.00 2008-07-12 11:24:32.375 194 12577.90 26.43 55173.03 88888.00 2008-07-12 11:24:32.500 194 12577.88 26.43 55173.03 88888.00 2008-07-12 11:24:32.625 194 12577.88 26.38 55172.97 88888.00 2008-07-12 11:24:32.750 194 12577.90 26.32 55172.95 88888.00 2008-07-12 11:24:32.875 194 12577.92 26.35 55172.97 88888.00 2008-07-12 11:24:33.000 194 12578.05 26.40 55172.97 88888.00 2008-07-12 11:24:33.125 194 12578.12 26.40 55173.03 88888.00 2008-07-12 11:24:33.250 194 12578.08 26.35 55172.97 88888.00 2008-07-12 11:24:33.375 194 12578.05 26.30 55172.97 88888.00 2008-07-12 11:24:33.500 194 12577.95 26.30 55172.95 88888.00 2008-07-12 11:24:33.625 194 12577.92 26.35 55172.97 88888.00 2008-07-12 11:24:33.750 194 12577.98 26.30 55172.97 88888.00 2008-07-12 11:24:33.875 194 12578.00 26.25 55172.97 88888.00 2008-07-12 11:24:34.000 194 12578.02 26.20 55172.97 88888.00 2008-07-12 11:24:34.125 194 12577.98 26.20 55172.97 88888.00 2008-07-12 11:24:34.250 194 12578.00 26.23 55172.97 88888.00 2008-07-12 11:24:34.375 194 12578.05 26.23 55173.00 88888.00 2008-07-12 11:24:34.500 194 12578.02 26.23 55173.03 88888.00 2008-07-12 11:24:34.625 194 12578.05 26.20 55173.00 88888.00 2008-07-12 11:24:34.750 194 12578.08 26.27 55173.03 88888.00 2008-07-12 11:24:34.875 194 12578.02 26.25 55173.03 88888.00 2008-07-12 11:24:35.000 194 12577.90 26.18 55172.95 88888.00 2008-07-12 11:24:35.125 194 12577.92 26.18 55172.95 88888.00 2008-07-12 11:24:35.250 194 12577.98 26.18 55172.95 88888.00 2008-07-12 11:24:35.375 194 12578.05 26.18 55172.93 88888.00 2008-07-12 11:24:35.500 194 12578.05 26.12 55172.97 88888.00 2008-07-12 11:24:35.625 194 12578.08 26.15 55172.97 88888.00 2008-07-12 11:24:35.750 194 12578.08 26.10 55172.95 88888.00 2008-07-12 11:24:35.875 194 12578.02 26.10 55172.95 88888.00 2008-07-12 11:24:36.000 194 12578.02 26.10 55172.93 88888.00 2008-07-12 11:24:36.125 194 12578.08 26.07 55172.90 88888.00 2008-07-12 11:24:36.250 194 12578.10 26.10 55172.93 88888.00 2008-07-12 11:24:36.375 194 12578.17 26.12 55172.90 88888.00 2008-07-12 11:24:36.500 194 12578.12 26.02 55172.88 88888.00 2008-07-12 11:24:36.625 194 12578.10 25.95 55172.88 88888.00 2008-07-12 11:24:36.750 194 12578.08 26.02 55172.88 88888.00 2008-07-12 11:24:36.875 194 12578.02 26.05 55172.93 88888.00 2008-07-12 11:24:37.000 194 12578.05 26.02 55172.95 88888.00 2008-07-12 11:24:37.125 194 12578.08 25.98 55172.93 88888.00 2008-07-12 11:24:37.250 194 12578.02 26.02 55172.93 88888.00 2008-07-12 11:24:37.375 194 12578.08 26.02 55172.93 88888.00 2008-07-12 11:24:37.500 194 12578.00 25.95 55172.90 88888.00 2008-07-12 11:24:37.625 194 12578.00 25.85 55172.93 88888.00 2008-07-12 11:24:37.750 194 12578.00 25.88 55172.93 88888.00 2008-07-12 11:24:37.875 194 12577.98 25.93 55172.95 88888.00 2008-07-12 11:24:38.000 194 12578.02 25.90 55172.90 88888.00 2008-07-12 11:24:38.125 194 12578.05 25.88 55172.93 88888.00 2008-07-12 11:24:38.250 194 12577.98 25.85 55172.95 88888.00 2008-07-12 11:24:38.375 194 12577.95 25.82 55172.97 88888.00 2008-07-12 11:24:38.500 194 12577.90 25.85 55172.97 88888.00 2008-07-12 11:24:38.625 194 12577.92 25.77 55172.97 88888.00 2008-07-12 11:24:38.750 194 12577.92 25.73 55172.97 88888.00 2008-07-12 11:24:38.875 194 12577.90 25.65 55172.95 88888.00 2008-07-12 11:24:39.000 194 12577.77 25.57 55172.93 88888.00 2008-07-12 11:24:39.125 194 12577.75 25.57 55172.95 88888.00 2008-07-12 11:24:39.250 194 12577.70 25.55 55172.97 88888.00 2008-07-12 11:24:39.375 194 12577.73 25.52 55172.97 88888.00 2008-07-12 11:24:39.500 194 12577.73 25.48 55172.95 88888.00 2008-07-12 11:24:39.625 194 12577.67 25.40 55172.95 88888.00 2008-07-12 11:24:39.750 194 12577.67 25.38 55172.95 88888.00 2008-07-12 11:24:39.875 194 12577.65 25.40 55173.00 88888.00 2008-07-12 11:24:40.000 194 12577.58 25.35 55172.97 88888.00 2008-07-12 11:24:40.125 194 12577.52 25.32 55173.00 88888.00 2008-07-12 11:24:40.250 194 12577.50 25.30 55173.07 88888.00 2008-07-12 11:24:40.375 194 12577.58 25.32 55173.07 88888.00 2008-07-12 11:24:40.500 194 12577.48 25.23 55173.03 88888.00 2008-07-12 11:24:40.625 194 12577.38 25.18 55173.03 88888.00 2008-07-12 11:24:40.750 194 12577.42 25.27 55173.07 88888.00 2008-07-12 11:24:40.875 194 12577.48 25.32 55173.07 88888.00 2008-07-12 11:24:41.000 194 12577.42 25.27 55173.10 88888.00 2008-07-12 11:24:41.125 194 12577.33 25.23 55173.10 88888.00 2008-07-12 11:24:41.250 194 12577.27 25.20 55173.10 88888.00 2008-07-12 11:24:41.375 194 12577.38 25.23 55173.12 88888.00 2008-07-12 11:24:41.500 194 12577.40 25.23 55173.12 88888.00 2008-07-12 11:24:41.625 194 12577.42 25.25 55173.15 88888.00 2008-07-12 11:24:41.750 194 12577.45 25.27 55173.18 88888.00 2008-07-12 11:24:41.875 194 12577.42 25.27 55173.15 88888.00 2008-07-12 11:24:42.000 194 12577.35 25.20 55173.10 88888.00 2008-07-12 11:24:42.125 194 12577.30 25.20 55173.10 88888.00 2008-07-12 11:24:42.250 194 12577.30 25.20 55173.10 88888.00 2008-07-12 11:24:42.375 194 12577.40 25.27 55173.12 88888.00 2008-07-12 11:24:42.500 194 12577.45 25.27 55173.15 88888.00 2008-07-12 11:24:42.625 194 12577.38 25.23 55173.15 88888.00 2008-07-12 11:24:42.750 194 12577.35 25.20 55173.15 88888.00 2008-07-12 11:24:42.875 194 12577.33 25.18 55173.12 88888.00 2008-07-12 11:24:43.000 194 12577.30 25.15 55173.12 88888.00 2008-07-12 11:24:43.125 194 12577.30 25.23 55173.18 88888.00 2008-07-12 11:24:43.250 194 12577.38 25.27 55173.20 88888.00 2008-07-12 11:24:43.375 194 12577.35 25.20 55173.18 88888.00 2008-07-12 11:24:43.500 194 12577.25 25.18 55173.18 88888.00 2008-07-12 11:24:43.625 194 12577.23 25.23 55173.20 88888.00 2008-07-12 11:24:43.750 194 12577.25 25.32 55173.20 88888.00 2008-07-12 11:24:43.875 194 12577.30 25.25 55173.18 88888.00 2008-07-12 11:24:44.000 194 12577.33 25.18 55173.15 88888.00 2008-07-12 11:24:44.125 194 12577.38 25.18 55173.18 88888.00 2008-07-12 11:24:44.250 194 12577.33 25.15 55173.12 88888.00 2008-07-12 11:24:44.375 194 12577.30 25.15 55173.12 88888.00 2008-07-12 11:24:44.500 194 12577.27 25.12 55173.12 88888.00 2008-07-12 11:24:44.625 194 12577.27 25.18 55173.15 88888.00 2008-07-12 11:24:44.750 194 12577.27 25.20 55173.15 88888.00 2008-07-12 11:24:44.875 194 12577.23 25.15 55173.18 88888.00 2008-07-12 11:24:45.000 194 12577.25 25.10 55173.12 88888.00 2008-07-12 11:24:45.125 194 12577.25 25.12 55173.15 88888.00 2008-07-12 11:24:45.250 194 12577.17 25.15 55173.15 88888.00 2008-07-12 11:24:45.375 194 12577.17 25.12 55173.15 88888.00 2008-07-12 11:24:45.500 194 12577.25 25.10 55173.18 88888.00 2008-07-12 11:24:45.625 194 12577.33 25.07 55173.18 88888.00 2008-07-12 11:24:45.750 194 12577.35 25.07 55173.20 88888.00 2008-07-12 11:24:45.875 194 12577.38 25.07 55173.20 88888.00 2008-07-12 11:24:46.000 194 12577.38 25.02 55173.18 88888.00 2008-07-12 11:24:46.125 194 12577.25 24.93 55173.12 88888.00 2008-07-12 11:24:46.250 194 12577.23 24.90 55173.12 88888.00 2008-07-12 11:24:46.375 194 12577.20 24.90 55173.15 88888.00 2008-07-12 11:24:46.500 194 12577.12 24.85 55173.15 88888.00 2008-07-12 11:24:46.625 194 12577.10 24.82 55173.18 88888.00 2008-07-12 11:24:46.750 194 12577.12 24.82 55173.18 88888.00 2008-07-12 11:24:46.875 194 12577.00 24.75 55173.20 88888.00 2008-07-12 11:24:47.000 194 12576.98 24.75 55173.22 88888.00 2008-07-12 11:24:47.125 194 12576.92 24.75 55173.25 88888.00 2008-07-12 11:24:47.250 194 12576.92 24.73 55173.25 88888.00 2008-07-12 11:24:47.375 194 12576.80 24.62 55173.25 88888.00 2008-07-12 11:24:47.500 194 12576.70 24.60 55173.28 88888.00 2008-07-12 11:24:47.625 194 12576.62 24.52 55173.32 88888.00 2008-07-12 11:24:47.750 194 12576.62 24.52 55173.35 88888.00 2008-07-12 11:24:47.875 194 12576.55 24.50 55173.38 88888.00 2008-07-12 11:24:48.000 194 12576.33 24.40 55173.40 88888.00 2008-07-12 11:24:48.125 194 12576.10 24.25 55173.40 88888.00 2008-07-12 11:24:48.250 194 12576.08 24.18 55173.47 88888.00 2008-07-12 11:24:48.375 194 12576.05 24.15 55173.53 88888.00 2008-07-12 11:24:48.500 194 12575.90 24.10 55173.55 88888.00 2008-07-12 11:24:48.625 194 12575.75 24.05 55173.60 88888.00 2008-07-12 11:24:48.750 194 12575.67 23.98 55173.65 88888.00 2008-07-12 11:24:48.875 194 12575.55 23.85 55173.65 88888.00 2008-07-12 11:24:49.000 194 12575.50 23.75 55173.68 88888.00 2008-07-12 11:24:49.125 194 12575.38 23.68 55173.72 88888.00 2008-07-12 11:24:49.250 194 12575.25 23.62 55173.80 88888.00 2008-07-12 11:24:49.375 194 12575.23 23.60 55173.85 88888.00 2008-07-12 11:24:49.500 194 12575.17 23.50 55173.85 88888.00 2008-07-12 11:24:49.625 194 12575.12 23.32 55173.85 88888.00 2008-07-12 11:24:49.750 194 12575.10 23.30 55173.93 88888.00 2008-07-12 11:24:49.875 194 12575.08 23.30 55173.97 88888.00 2008-07-12 11:24:50.000 194 12575.10 23.25 55174.00 88888.00 2008-07-12 11:24:50.125 194 12575.05 23.20 55174.05 88888.00 2008-07-12 11:24:50.250 194 12575.00 23.12 55174.10 88888.00 2008-07-12 11:24:50.375 194 12574.98 23.10 55174.10 88888.00 2008-07-12 11:24:50.500 194 12575.00 23.10 55174.15 88888.00 2008-07-12 11:24:50.625 194 12575.02 23.10 55174.18 88888.00 2008-07-12 11:24:50.750 194 12574.92 23.05 55174.22 88888.00 2008-07-12 11:24:50.875 194 12574.88 23.02 55174.25 88888.00 2008-07-12 11:24:51.000 194 12574.83 23.00 55174.25 88888.00 2008-07-12 11:24:51.125 194 12574.83 23.00 55174.30 88888.00 2008-07-12 11:24:51.250 194 12574.83 22.95 55174.32 88888.00 2008-07-12 11:24:51.375 194 12574.85 22.93 55174.35 88888.00 2008-07-12 11:24:51.500 194 12574.88 23.00 55174.38 88888.00 2008-07-12 11:24:51.625 194 12574.75 23.00 55174.38 88888.00 2008-07-12 11:24:51.750 194 12574.70 22.95 55174.43 88888.00 2008-07-12 11:24:51.875 194 12574.75 23.00 55174.45 88888.00 2008-07-12 11:24:52.000 194 12574.73 23.00 55174.45 88888.00 2008-07-12 11:24:52.125 194 12574.65 23.00 55174.47 88888.00 2008-07-12 11:24:52.250 194 12574.67 22.98 55174.53 88888.00 2008-07-12 11:24:52.375 194 12574.65 22.90 55174.53 88888.00 2008-07-12 11:24:52.500 194 12574.48 22.85 55174.55 88888.00 2008-07-12 11:24:52.625 194 12574.42 22.85 55174.57 88888.00 2008-07-12 11:24:52.750 194 12574.38 22.85 55174.60 88888.00 2008-07-12 11:24:52.875 194 12574.35 22.85 55174.65 88888.00 2008-07-12 11:24:53.000 194 12574.35 22.82 55174.65 88888.00 2008-07-12 11:24:53.125 194 12574.30 22.80 55174.72 88888.00 2008-07-12 11:24:53.250 194 12574.20 22.75 55174.80 88888.00 2008-07-12 11:24:53.375 194 12574.15 22.75 55174.82 88888.00 2008-07-12 11:24:53.500 194 12574.02 22.75 55174.88 88888.00 2008-07-12 11:24:53.625 194 12573.92 22.73 55174.85 88888.00 2008-07-12 11:24:53.750 194 12573.77 22.70 55174.90 88888.00 2008-07-12 11:24:53.875 194 12573.75 22.75 55174.97 88888.00 2008-07-12 11:24:54.000 194 12573.75 22.68 55175.05 88888.00 2008-07-12 11:24:54.125 194 12573.73 22.68 55175.05 88888.00 2008-07-12 11:24:54.250 194 12573.60 22.68 55175.10 88888.00 2008-07-12 11:24:54.375 194 12573.48 22.65 55175.15 88888.00 2008-07-12 11:24:54.500 194 12573.38 22.55 55175.15 88888.00 2008-07-12 11:24:54.625 194 12573.35 22.55 55175.20 88888.00 2008-07-12 11:24:54.750 194 12573.35 22.52 55175.22 88888.00 2008-07-12 11:24:54.875 194 12573.25 22.48 55175.28 88888.00 2008-07-12 11:24:55.000 194 12573.25 22.45 55175.30 88888.00 2008-07-12 11:24:55.125 194 12573.20 22.45 55175.35 88888.00 2008-07-12 11:24:55.250 194 12573.17 22.48 55175.43 88888.00 2008-07-12 11:24:55.375 194 12573.23 22.43 55175.45 88888.00 2008-07-12 11:24:55.500 194 12573.20 22.35 55175.50 88888.00 2008-07-12 11:24:55.625 194 12573.20 22.35 55175.53 88888.00 2008-07-12 11:24:55.750 194 12573.20 22.38 55175.57 88888.00 2008-07-12 11:24:55.875 194 12573.20 22.38 55175.60 88888.00 2008-07-12 11:24:56.000 194 12573.20 22.32 55175.60 88888.00 2008-07-12 11:24:56.125 194 12573.27 22.35 55175.65 88888.00 2008-07-12 11:24:56.250 194 12573.25 22.38 55175.70 88888.00 2008-07-12 11:24:56.375 194 12573.20 22.38 55175.72 88888.00 2008-07-12 11:24:56.500 194 12573.20 22.35 55175.80 88888.00 2008-07-12 11:24:56.625 194 12573.15 22.32 55175.82 88888.00 2008-07-12 11:24:56.750 194 12573.17 22.27 55175.85 88888.00 2008-07-12 11:24:56.875 194 12573.27 22.32 55175.90 88888.00 2008-07-12 11:24:57.000 194 12573.27 22.32 55175.90 88888.00 2008-07-12 11:24:57.125 194 12573.27 22.30 55175.95 88888.00 2008-07-12 11:24:57.250 194 12573.30 22.25 55176.00 88888.00 2008-07-12 11:24:57.375 194 12573.35 22.23 55175.97 88888.00 2008-07-12 11:24:57.500 194 12573.38 22.25 55176.00 88888.00 2008-07-12 11:24:57.625 194 12573.35 22.27 55176.05 88888.00 2008-07-12 11:24:57.750 194 12573.35 22.27 55176.07 88888.00 2008-07-12 11:24:57.875 194 12573.35 22.30 55176.10 88888.00 2008-07-12 11:24:58.000 194 12573.40 22.35 55176.15 88888.00 2008-07-12 11:24:58.125 194 12573.48 22.38 55176.18 88888.00 2008-07-12 11:24:58.250 194 12573.42 22.35 55176.18 88888.00 2008-07-12 11:24:58.375 194 12573.42 22.38 55176.20 88888.00 2008-07-12 11:24:58.500 194 12573.38 22.38 55176.20 88888.00 2008-07-12 11:24:58.625 194 12573.35 22.38 55176.25 88888.00 2008-07-12 11:24:58.750 194 12573.40 22.43 55176.30 88888.00 2008-07-12 11:24:58.875 194 12573.45 22.43 55176.28 88888.00 2008-07-12 11:24:59.000 194 12573.45 22.40 55176.32 88888.00 2008-07-12 11:24:59.125 194 12573.45 22.45 55176.35 88888.00 2008-07-12 11:24:59.250 194 12573.42 22.45 55176.35 88888.00 2008-07-12 11:24:59.375 194 12573.38 22.48 55176.38 88888.00 2008-07-12 11:24:59.500 194 12573.42 22.55 55176.40 88888.00 2008-07-12 11:24:59.625 194 12573.50 22.50 55176.40 88888.00 2008-07-12 11:24:59.750 194 12573.50 22.52 55176.43 88888.00 2008-07-12 11:24:59.875 194 12573.48 22.57 55176.45 88888.00 2008-07-12 11:25:00.000 194 12573.45 22.60 55176.45 88888.00 2008-07-12 11:25:00.125 194 12573.52 22.62 55176.50 88888.00 2008-07-12 11:25:00.250 194 12573.60 22.68 55176.50 88888.00 2008-07-12 11:25:00.375 194 12573.67 22.73 55176.47 88888.00 2008-07-12 11:25:00.500 194 12573.70 22.73 55176.45 88888.00 2008-07-12 11:25:00.625 194 12573.65 22.77 55176.45 88888.00 2008-07-12 11:25:00.750 194 12573.65 22.80 55176.47 88888.00 2008-07-12 11:25:00.875 194 12573.75 22.88 55176.47 88888.00 2008-07-12 11:25:01.000 194 12573.88 22.93 55176.47 88888.00 2008-07-12 11:25:01.125 194 12573.88 22.88 55176.45 88888.00 2008-07-12 11:25:01.250 194 12573.80 22.88 55176.47 88888.00 2008-07-12 11:25:01.375 194 12573.85 22.95 55176.47 88888.00 2008-07-12 11:25:01.500 194 12573.95 23.05 55176.50 88888.00 2008-07-12 11:25:01.625 194 12574.05 23.10 55176.50 88888.00 2008-07-12 11:25:01.750 194 12574.08 23.15 55176.55 88888.00 2008-07-12 11:25:01.875 194 12574.10 23.18 55176.53 88888.00 2008-07-12 11:25:02.000 194 12574.12 23.25 55176.47 88888.00 2008-07-12 11:25:02.125 194 12574.23 23.38 55176.47 88888.00 2008-07-12 11:25:02.250 194 12574.23 23.40 55176.43 88888.00 2008-07-12 11:25:02.375 194 12574.30 23.43 55176.45 88888.00 2008-07-12 11:25:02.500 194 12574.30 23.43 55176.45 88888.00 2008-07-12 11:25:02.625 194 12574.23 23.43 55176.40 88888.00 2008-07-12 11:25:02.750 194 12574.25 23.50 55176.38 88888.00 2008-07-12 11:25:02.875 194 12574.33 23.65 55176.40 88888.00 2008-07-12 11:25:03.000 194 12574.38 23.73 55176.38 88888.00 2008-07-12 11:25:03.125 194 12574.35 23.73 55176.32 88888.00 2008-07-12 11:25:03.250 194 12574.33 23.73 55176.30 88888.00 2008-07-12 11:25:03.375 194 12574.42 23.77 55176.30 88888.00 2008-07-12 11:25:03.500 194 12574.52 23.85 55176.30 88888.00 2008-07-12 11:25:03.625 194 12574.58 23.93 55176.30 88888.00 2008-07-12 11:25:03.750 194 12574.65 23.95 55176.30 88888.00 2008-07-12 11:25:03.875 194 12574.60 23.95 55176.28 88888.00 2008-07-12 11:25:04.000 194 12574.62 24.02 55176.28 88888.00 2008-07-12 11:25:04.125 194 12574.65 24.02 55176.25 88888.00 2008-07-12 11:25:04.250 194 12574.65 24.07 55176.25 88888.00 2008-07-12 11:25:04.375 194 12574.70 24.12 55176.25 88888.00 2008-07-12 11:25:04.500 194 12574.70 24.15 55176.22 88888.00 2008-07-12 11:25:04.625 194 12574.75 24.23 55176.22 88888.00 2008-07-12 11:25:04.750 194 12574.83 24.25 55176.25 88888.00 2008-07-12 11:25:04.875 194 12574.85 24.20 55176.18 88888.00 2008-07-12 11:25:05.000 194 12574.88 24.20 55176.15 88888.00 2008-07-12 11:25:05.125 194 12574.88 24.15 55176.12 88888.00 2008-07-12 11:25:05.250 194 12574.85 24.23 55176.10 88888.00 2008-07-12 11:25:05.375 194 12574.95 24.32 55176.12 88888.00 2008-07-12 11:25:05.500 194 12575.02 24.30 55176.10 88888.00 2008-07-12 11:25:05.625 194 12575.00 24.27 55176.05 88888.00 2008-07-12 11:25:05.750 194 12575.02 24.25 55176.03 88888.00 2008-07-12 11:25:05.875 194 12575.12 24.32 55176.07 88888.00 2008-07-12 11:25:06.000 194 12575.15 24.35 55176.07 88888.00 2008-07-12 11:25:06.125 194 12575.10 24.30 55176.05 88888.00 2008-07-12 11:25:06.250 194 12575.02 24.27 55176.05 88888.00 2008-07-12 11:25:06.375 194 12575.08 24.30 55176.03 88888.00 2008-07-12 11:25:06.500 194 12575.08 24.25 55176.00 88888.00 2008-07-12 11:25:06.625 194 12575.05 24.18 55175.97 88888.00 2008-07-12 11:25:06.750 194 12575.05 24.12 55175.97 88888.00 2008-07-12 11:25:06.875 194 12575.08 24.15 55175.95 88888.00 2008-07-12 11:25:07.000 194 12575.15 24.20 55175.93 88888.00 2008-07-12 11:25:07.125 194 12575.12 24.15 55175.93 88888.00 2008-07-12 11:25:07.250 194 12575.08 24.12 55175.90 88888.00 2008-07-12 11:25:07.375 194 12575.10 24.12 55175.90 88888.00 2008-07-12 11:25:07.500 194 12575.08 24.15 55175.88 88888.00 2008-07-12 11:25:07.625 194 12575.12 24.12 55175.88 88888.00 2008-07-12 11:25:07.750 194 12575.20 24.05 55175.85 88888.00 2008-07-12 11:25:07.875 194 12575.25 24.07 55175.88 88888.00 2008-07-12 11:25:08.000 194 12575.23 24.07 55175.82 88888.00 2008-07-12 11:25:08.125 194 12575.17 24.00 55175.80 88888.00 2008-07-12 11:25:08.250 194 12575.15 24.00 55175.75 88888.00 2008-07-12 11:25:08.375 194 12575.17 23.98 55175.72 88888.00 2008-07-12 11:25:08.500 194 12575.25 23.95 55175.68 88888.00 2008-07-12 11:25:08.625 194 12575.33 23.90 55175.68 88888.00 2008-07-12 11:25:08.750 194 12575.30 23.93 55175.68 88888.00 2008-07-12 11:25:08.875 194 12575.35 23.98 55175.72 88888.00 2008-07-12 11:25:09.000 194 12575.42 24.05 55175.68 88888.00 2008-07-12 11:25:09.125 194 12575.52 24.10 55175.62 88888.00 2008-07-12 11:25:09.250 194 12575.52 24.10 55175.62 88888.00 2008-07-12 11:25:09.375 194 12575.65 24.10 55175.65 88888.00 2008-07-12 11:25:09.500 194 12575.60 24.12 55175.62 88888.00 2008-07-12 11:25:09.625 194 12575.60 24.15 55175.57 88888.00 2008-07-12 11:25:09.750 194 12575.67 24.15 55175.57 88888.00 2008-07-12 11:25:09.875 194 12575.67 24.18 55175.55 88888.00 2008-07-12 11:25:10.000 194 12575.60 24.12 55175.45 88888.00 2008-07-12 11:25:10.125 194 12575.58 24.10 55175.45 88888.00 2008-07-12 11:25:10.250 194 12575.58 24.15 55175.45 88888.00 2008-07-12 11:25:10.375 194 12575.62 24.15 55175.43 88888.00 2008-07-12 11:25:10.500 194 12575.70 24.23 55175.45 88888.00 2008-07-12 11:25:10.625 194 12575.77 24.25 55175.43 88888.00 2008-07-12 11:25:10.750 194 12575.83 24.30 55175.38 88888.00 2008-07-12 11:25:10.875 194 12575.83 24.32 55175.38 88888.00 2008-07-12 11:25:11.000 194 12575.85 24.38 55175.32 88888.00 2008-07-12 11:25:11.125 194 12575.95 24.38 55175.32 88888.00 2008-07-12 11:25:11.250 194 12575.98 24.40 55175.35 88888.00 2008-07-12 11:25:11.375 194 12576.08 24.48 55175.35 88888.00 2008-07-12 11:25:11.500 194 12576.12 24.50 55175.28 88888.00 2008-07-12 11:25:11.625 194 12576.05 24.48 55175.20 88888.00 2008-07-12 11:25:11.750 194 12576.02 24.52 55175.20 88888.00 2008-07-12 11:25:11.875 194 12576.12 24.62 55175.22 88888.00 2008-07-12 11:25:12.000 194 12576.20 24.70 55175.18 88888.00 2008-07-12 11:25:12.125 194 12576.25 24.75 55175.15 88888.00 2008-07-12 11:25:12.250 194 12576.33 24.73 55175.10 88888.00 2008-07-12 11:25:12.375 194 12576.35 24.75 55175.03 88888.00 2008-07-12 11:25:12.500 194 12576.35 24.80 55175.03 88888.00 2008-07-12 11:25:12.625 194 12576.42 24.82 55175.03 88888.00 2008-07-12 11:25:12.750 194 12576.42 24.85 55174.97 88888.00 2008-07-12 11:25:12.875 194 12576.42 24.93 55174.95 88888.00 2008-07-12 11:25:13.000 194 12576.48 24.98 55174.95 88888.00 2008-07-12 11:25:13.125 194 12576.52 25.02 55174.93 88888.00 2008-07-12 11:25:13.250 194 12576.45 25.05 55174.88 88888.00 2008-07-12 11:25:13.375 194 12576.50 25.10 55174.85 88888.00 2008-07-12 11:25:13.500 194 12576.55 25.15 55174.82 88888.00 2008-07-12 11:25:13.625 194 12576.60 25.25 55174.82 88888.00 2008-07-12 11:25:13.750 194 12576.58 25.25 55174.80 88888.00 2008-07-12 11:25:13.875 194 12576.60 25.30 55174.80 88888.00 2008-07-12 11:25:14.000 194 12576.65 25.35 55174.75 88888.00 2008-07-12 11:25:14.125 194 12576.65 25.43 55174.72 88888.00 2008-07-12 11:25:14.250 194 12576.65 25.45 55174.72 88888.00 2008-07-12 11:25:14.375 194 12576.75 25.50 55174.70 88888.00 2008-07-12 11:25:14.500 194 12576.75 25.50 55174.68 88888.00 2008-07-12 11:25:14.625 194 12576.80 25.60 55174.68 88888.00 2008-07-12 11:25:14.750 194 12576.85 25.65 55174.68 88888.00 2008-07-12 11:25:14.875 194 12576.88 25.65 55174.65 88888.00 2008-07-12 11:25:15.000 194 12576.88 25.70 55174.60 88888.00 2008-07-12 11:25:15.125 194 12576.90 25.75 55174.62 88888.00 2008-07-12 11:25:15.250 194 12576.95 25.77 55174.62 88888.00 2008-07-12 11:25:15.375 194 12576.95 25.80 55174.62 88888.00 2008-07-12 11:25:15.500 194 12576.90 25.77 55174.57 88888.00 2008-07-12 11:25:15.625 194 12576.88 25.77 55174.53 88888.00 2008-07-12 11:25:15.750 194 12576.92 25.93 55174.53 88888.00 2008-07-12 11:25:15.875 194 12576.90 25.98 55174.55 88888.00 2008-07-12 11:25:16.000 194 12576.90 25.98 55174.50 88888.00 2008-07-12 11:25:16.125 194 12576.80 25.90 55174.45 88888.00 2008-07-12 11:25:16.250 194 12576.80 25.88 55174.47 88888.00 2008-07-12 11:25:16.375 194 12576.88 25.90 55174.43 88888.00 2008-07-12 11:25:16.500 194 12576.83 25.90 55174.43 88888.00 2008-07-12 11:25:16.625 194 12576.75 25.98 55174.40 88888.00 2008-07-12 11:25:16.750 194 12576.73 25.95 55174.40 88888.00 2008-07-12 11:25:16.875 194 12576.77 25.90 55174.38 88888.00 2008-07-12 11:25:17.000 194 12576.77 25.93 55174.35 88888.00 2008-07-12 11:25:17.125 194 12576.67 25.95 55174.35 88888.00 2008-07-12 11:25:17.250 194 12576.55 25.98 55174.38 88888.00 2008-07-12 11:25:17.375 194 12576.52 25.95 55174.35 88888.00 2008-07-12 11:25:17.500 194 12576.45 25.93 55174.35 88888.00 2008-07-12 11:25:17.625 194 12576.45 25.95 55174.38 88888.00 2008-07-12 11:25:17.750 194 12576.40 26.00 55174.38 88888.00 2008-07-12 11:25:17.875 194 12576.35 26.00 55174.38 88888.00 2008-07-12 11:25:18.000 194 12576.38 26.02 55174.35 88888.00 2008-07-12 11:25:18.125 194 12576.30 25.98 55174.35 88888.00 2008-07-12 11:25:18.250 194 12576.25 25.98 55174.32 88888.00 2008-07-12 11:25:18.375 194 12576.17 25.95 55174.30 88888.00 2008-07-12 11:25:18.500 194 12576.12 25.95 55174.28 88888.00 2008-07-12 11:25:18.625 194 12576.10 26.00 55174.28 88888.00 2008-07-12 11:25:18.750 194 12576.10 26.02 55174.32 88888.00 2008-07-12 11:25:18.875 194 12576.10 26.02 55174.35 88888.00 2008-07-12 11:25:19.000 194 12576.08 26.02 55174.35 88888.00 2008-07-12 11:25:19.125 194 12575.98 25.98 55174.35 88888.00 2008-07-12 11:25:19.250 194 12575.88 25.98 55174.35 88888.00 2008-07-12 11:25:19.375 194 12575.85 26.02 55174.35 88888.00 2008-07-12 11:25:19.500 194 12575.80 26.05 55174.32 88888.00 2008-07-12 11:25:19.625 194 12575.80 26.05 55174.35 88888.00 2008-07-12 11:25:19.750 194 12575.75 25.98 55174.38 88888.00 2008-07-12 11:25:19.875 194 12575.75 25.98 55174.38 88888.00 2008-07-12 11:25:20.000 194 12575.62 25.95 55174.35 88888.00 2008-07-12 11:25:20.125 194 12575.55 25.90 55174.35 88888.00 2008-07-12 11:25:20.250 194 12575.50 25.93 55174.38 88888.00 2008-07-12 11:25:20.375 194 12575.55 26.00 55174.38 88888.00 2008-07-12 11:25:20.500 194 12575.45 26.00 55174.38 88888.00 2008-07-12 11:25:20.625 194 12575.42 25.93 55174.38 88888.00 2008-07-12 11:25:20.750 194 12575.35 25.90 55174.38 88888.00 2008-07-12 11:25:20.875 194 12575.30 25.88 55174.38 88888.00 2008-07-12 11:25:21.000 194 12575.38 26.00 55174.40 88888.00 2008-07-12 11:25:21.125 194 12575.40 26.00 55174.43 88888.00 2008-07-12 11:25:21.250 194 12575.40 25.90 55174.43 88888.00 2008-07-12 11:25:21.375 194 12575.42 25.88 55174.40 88888.00 2008-07-12 11:25:21.500 194 12575.35 25.85 55174.38 88888.00 2008-07-12 11:25:21.625 194 12575.30 25.85 55174.40 88888.00 2008-07-12 11:25:21.750 194 12575.33 25.90 55174.40 88888.00 2008-07-12 11:25:21.875 194 12575.30 25.90 55174.35 88888.00 2008-07-12 11:25:22.000 194 12575.20 25.85 55174.35 88888.00 2008-07-12 11:25:22.125 194 12575.15 25.85 55174.38 88888.00 2008-07-12 11:25:22.250 194 12575.15 25.93 55174.40 88888.00 2008-07-12 11:25:22.375 194 12575.15 25.98 55174.38 88888.00 2008-07-12 11:25:22.500 194 12575.10 26.02 55174.40 88888.00 2008-07-12 11:25:22.625 194 12575.12 25.98 55174.43 88888.00 2008-07-12 11:25:22.750 194 12575.12 25.95 55174.40 88888.00 2008-07-12 11:25:22.875 194 12575.05 25.93 55174.35 88888.00 2008-07-12 11:25:23.000 194 12575.00 25.93 55174.35 88888.00 2008-07-12 11:25:23.125 194 12574.98 25.98 55174.38 88888.00 2008-07-12 11:25:23.250 194 12574.98 25.95 55174.38 88888.00 2008-07-12 11:25:23.375 194 12575.08 26.02 55174.38 88888.00 2008-07-12 11:25:23.500 194 12575.05 26.07 55174.40 88888.00 2008-07-12 11:25:23.625 194 12575.02 25.98 55174.35 88888.00 2008-07-12 11:25:23.750 194 12575.00 25.98 55174.40 88888.00 2008-07-12 11:25:23.875 194 12574.95 26.05 55174.43 88888.00 2008-07-12 11:25:24.000 194 12574.90 26.07 55174.40 88888.00 2008-07-12 11:25:24.125 194 12574.92 26.10 55174.40 88888.00 2008-07-12 11:25:24.250 194 12574.88 26.00 55174.38 88888.00 2008-07-12 11:25:24.375 194 12574.92 26.02 55174.38 88888.00 2008-07-12 11:25:24.500 194 12574.88 26.10 55174.35 88888.00 2008-07-12 11:25:24.625 194 12574.83 26.15 55174.35 88888.00 2008-07-12 11:25:24.750 194 12574.83 26.27 55174.38 88888.00 2008-07-12 11:25:24.875 194 12574.80 26.30 55174.38 88888.00 2008-07-12 11:25:25.000 194 12574.73 26.27 55174.32 88888.00 2008-07-12 11:25:25.125 194 12574.67 26.32 55174.35 88888.00 2008-07-12 11:25:25.250 194 12574.62 26.43 55174.38 88888.00 2008-07-12 11:25:25.375 194 12574.62 26.45 55174.38 88888.00 2008-07-12 11:25:25.500 194 12574.65 26.57 55174.40 88888.00 2008-07-12 11:25:25.625 194 12574.55 26.57 55174.40 88888.00 2008-07-12 11:25:25.750 194 12574.52 26.62 55174.35 88888.00 2008-07-12 11:25:25.875 194 12574.48 26.65 55174.32 88888.00 2008-07-12 11:25:26.000 194 12574.40 26.65 55174.30 88888.00 2008-07-12 11:25:26.125 194 12574.40 26.80 55174.32 88888.00 2008-07-12 11:25:26.250 194 12574.40 26.90 55174.32 88888.00 2008-07-12 11:25:26.375 194 12574.45 26.90 55174.30 88888.00 2008-07-12 11:25:26.500 194 12574.38 26.82 55174.25 88888.00 2008-07-12 11:25:26.625 194 12574.30 26.88 55174.25 88888.00 2008-07-12 11:25:26.750 194 12574.30 27.02 55174.28 88888.00 2008-07-12 11:25:26.875 194 12574.27 27.07 55174.25 88888.00 2008-07-12 11:25:27.000 194 12574.20 27.07 55174.25 88888.00 2008-07-12 11:25:27.125 194 12574.23 27.18 55174.28 88888.00 2008-07-12 11:25:27.250 194 12574.27 27.27 55174.28 88888.00 2008-07-12 11:25:27.375 194 12574.25 27.32 55174.25 88888.00 2008-07-12 11:25:27.500 194 12574.17 27.35 55174.25 88888.00 2008-07-12 11:25:27.625 194 12574.05 27.40 55174.22 88888.00 2008-07-12 11:25:27.750 194 12574.05 27.43 55174.20 88888.00 2008-07-12 11:25:27.875 194 12574.12 27.52 55174.25 88888.00 2008-07-12 11:25:28.000 194 12574.08 27.57 55174.25 88888.00 2008-07-12 11:25:28.125 194 12573.98 27.52 55174.22 88888.00 2008-07-12 11:25:28.250 194 12573.90 27.45 55174.25 88888.00 2008-07-12 11:25:28.375 194 12573.88 27.55 55174.25 88888.00 2008-07-12 11:25:28.500 194 12573.85 27.52 55174.25 88888.00 2008-07-12 11:25:28.625 194 12573.80 27.52 55174.25 88888.00 2008-07-12 11:25:28.750 194 12573.83 27.60 55174.25 88888.00 2008-07-12 11:25:28.875 194 12573.80 27.70 55174.28 88888.00 2008-07-12 11:25:29.000 194 12573.75 27.73 55174.28 88888.00 2008-07-12 11:25:29.125 194 12573.73 27.70 55174.22 88888.00 2008-07-12 11:25:29.250 194 12573.73 27.73 55174.20 88888.00 2008-07-12 11:25:29.375 194 12573.73 27.75 55174.22 88888.00 2008-07-12 11:25:29.500 194 12573.65 27.80 55174.22 88888.00 2008-07-12 11:25:29.625 194 12573.62 27.80 55174.25 88888.00 2008-07-12 11:25:29.750 194 12573.60 27.75 55174.25 88888.00 2008-07-12 11:25:29.875 194 12573.60 27.75 55174.25 88888.00 2008-07-12 11:25:30.000 194 12573.50 27.73 55174.20 88888.00 2008-07-12 11:25:30.125 194 12573.40 27.70 55174.22 88888.00 2008-07-12 11:25:30.250 194 12573.42 27.75 55174.28 88888.00 2008-07-12 11:25:30.375 194 12573.50 27.80 55174.28 88888.00 2008-07-12 11:25:30.500 194 12573.45 27.75 55174.28 88888.00 2008-07-12 11:25:30.625 194 12573.45 27.73 55174.28 88888.00 2008-07-12 11:25:30.750 194 12573.42 27.70 55174.28 88888.00 2008-07-12 11:25:30.875 194 12573.45 27.75 55174.30 88888.00 2008-07-12 11:25:31.000 194 12573.45 27.75 55174.30 88888.00 2008-07-12 11:25:31.125 194 12573.42 27.68 55174.32 88888.00 2008-07-12 11:25:31.250 194 12573.35 27.60 55174.30 88888.00 2008-07-12 11:25:31.375 194 12573.35 27.60 55174.28 88888.00 2008-07-12 11:25:31.500 194 12573.38 27.60 55174.32 88888.00 2008-07-12 11:25:31.625 194 12573.38 27.62 55174.35 88888.00 2008-07-12 11:25:31.750 194 12573.40 27.65 55174.32 88888.00 2008-07-12 11:25:31.875 194 12573.42 27.60 55174.35 88888.00 2008-07-12 11:25:32.000 194 12573.48 27.57 55174.32 88888.00 2008-07-12 11:25:32.125 194 12573.42 27.57 55174.35 88888.00 2008-07-12 11:25:32.250 194 12573.40 27.55 55174.32 88888.00 2008-07-12 11:25:32.375 194 12573.35 27.55 55174.35 88888.00 2008-07-12 11:25:32.500 194 12573.40 27.55 55174.35 88888.00 2008-07-12 11:25:32.625 194 12573.48 27.55 55174.38 88888.00 2008-07-12 11:25:32.750 194 12573.45 27.57 55174.38 88888.00 2008-07-12 11:25:32.875 194 12573.45 27.62 55174.40 88888.00 2008-07-12 11:25:33.000 194 12573.42 27.60 55174.40 88888.00 2008-07-12 11:25:33.125 194 12573.42 27.55 55174.40 88888.00 2008-07-12 11:25:33.250 194 12573.42 27.50 55174.40 88888.00 2008-07-12 11:25:33.375 194 12573.45 27.55 55174.40 88888.00 2008-07-12 11:25:33.500 194 12573.48 27.55 55174.38 88888.00 2008-07-12 11:25:33.625 194 12573.45 27.48 55174.35 88888.00 2008-07-12 11:25:33.750 194 12573.40 27.45 55174.35 88888.00 2008-07-12 11:25:33.875 194 12573.42 27.52 55174.40 88888.00 2008-07-12 11:25:34.000 194 12573.48 27.55 55174.43 88888.00 2008-07-12 11:25:34.125 194 12573.42 27.50 55174.38 88888.00 2008-07-12 11:25:34.250 194 12573.48 27.57 55174.43 88888.00 2008-07-12 11:25:34.375 194 12573.52 27.65 55174.45 88888.00 2008-07-12 11:25:34.500 194 12573.48 27.65 55174.43 88888.00 2008-07-12 11:25:34.625 194 12573.42 27.57 55174.40 88888.00 2008-07-12 11:25:34.750 194 12573.42 27.57 55174.40 88888.00 2008-07-12 11:25:34.875 194 12573.52 27.57 55174.43 88888.00 2008-07-12 11:25:35.000 194 12573.55 27.52 55174.35 88888.00 2008-07-12 11:25:35.125 194 12573.58 27.48 55174.35 88888.00 2008-07-12 11:25:35.250 194 12573.60 27.50 55174.40 88888.00 2008-07-12 11:25:35.375 194 12573.73 27.55 55174.45 88888.00 2008-07-12 11:25:35.500 194 12573.77 27.52 55174.43 88888.00 2008-07-12 11:25:35.625 194 12573.77 27.55 55174.45 88888.00 2008-07-12 11:25:35.750 194 12573.88 27.55 55174.45 88888.00 2008-07-12 11:25:35.875 194 12573.90 27.45 55174.38 88888.00 2008-07-12 11:25:36.000 194 12573.90 27.48 55174.35 88888.00 2008-07-12 11:25:36.125 194 12573.90 27.48 55174.40 88888.00 2008-07-12 11:25:36.250 194 12573.95 27.50 55174.43 88888.00 2008-07-12 11:25:36.375 194 12574.00 27.55 55174.43 88888.00 2008-07-12 11:25:36.500 194 12574.00 27.57 55174.40 88888.00 2008-07-12 11:25:36.625 194 12574.08 27.60 55174.38 88888.00 2008-07-12 11:25:36.750 194 12574.08 27.52 55174.35 88888.00 2008-07-12 11:25:36.875 194 12574.10 27.50 55174.32 88888.00 2008-07-12 11:25:37.000 194 12574.10 27.48 55174.32 88888.00 2008-07-12 11:25:37.125 194 12574.10 27.48 55174.32 88888.00 2008-07-12 11:25:37.250 194 12574.20 27.45 55174.30 88888.00 2008-07-12 11:25:37.375 194 12574.30 27.48 55174.30 88888.00 2008-07-12 11:25:37.500 194 12574.20 27.40 55174.28 88888.00 2008-07-12 11:25:37.625 194 12574.12 27.38 55174.30 88888.00 2008-07-12 11:25:37.750 194 12574.23 27.40 55174.30 88888.00 2008-07-12 11:25:37.875 194 12574.27 27.48 55174.30 88888.00 2008-07-12 11:25:38.000 194 12574.25 27.38 55174.25 88888.00 2008-07-12 11:25:38.125 194 12574.20 27.32 55174.20 88888.00 2008-07-12 11:25:38.250 194 12574.17 27.30 55174.30 88888.00 2008-07-12 11:25:38.375 194 12574.23 27.30 55174.28 88888.00 2008-07-12 11:25:38.500 194 12574.23 27.25 55174.28 88888.00 2008-07-12 11:25:38.625 194 12574.20 27.25 55174.22 88888.00 2008-07-12 11:25:38.750 194 12574.27 27.25 55174.25 88888.00 2008-07-12 11:25:38.875 194 12574.35 27.23 55174.25 88888.00 2008-07-12 11:25:39.000 194 12574.38 27.23 55174.22 88888.00 2008-07-12 11:25:39.125 194 12574.27 27.18 55174.25 88888.00 2008-07-12 11:25:39.250 194 12574.15 27.18 55174.28 88888.00 2008-07-12 11:25:39.375 194 12574.12 27.20 55174.28 88888.00 2008-07-12 11:25:39.500 194 12574.05 27.10 55174.22 88888.00 2008-07-12 11:25:39.625 194 12574.12 27.12 55174.22 88888.00 2008-07-12 11:25:39.750 194 12574.15 27.15 55174.22 88888.00 2008-07-12 11:25:39.875 194 12574.15 27.10 55174.28 88888.00 2008-07-12 11:25:40.000 194 12574.12 27.02 55174.20 88888.00 2008-07-12 11:25:40.125 194 12574.12 27.07 55174.20 88888.00 2008-07-12 11:25:40.250 194 12574.17 27.07 55174.20 88888.00 2008-07-12 11:25:40.375 194 12574.23 27.02 55174.18 88888.00 2008-07-12 11:25:40.500 194 12574.17 26.90 55174.18 88888.00 2008-07-12 11:25:40.625 194 12574.12 26.85 55174.18 88888.00 2008-07-12 11:25:40.750 194 12574.20 26.93 55174.18 88888.00 2008-07-12 11:25:40.875 194 12574.25 26.93 55174.20 88888.00 2008-07-12 11:25:41.000 194 12574.25 26.90 55174.20 88888.00 2008-07-12 11:25:41.125 194 12574.27 26.90 55174.22 88888.00 2008-07-12 11:25:41.250 194 12574.17 26.82 55174.20 88888.00 2008-07-12 11:25:41.375 194 12574.15 26.77 55174.15 88888.00 2008-07-12 11:25:41.500 194 12574.23 26.73 55174.15 88888.00 2008-07-12 11:25:41.625 194 12574.30 26.77 55174.18 88888.00 2008-07-12 11:25:41.750 194 12574.30 26.75 55174.18 88888.00 2008-07-12 11:25:41.875 194 12574.30 26.73 55174.20 88888.00 2008-07-12 11:25:42.000 194 12574.30 26.73 55174.18 88888.00 2008-07-12 11:25:42.125 194 12574.33 26.68 55174.15 88888.00 2008-07-12 11:25:42.250 194 12574.33 26.60 55174.15 88888.00 2008-07-12 11:25:42.375 194 12574.38 26.52 55174.18 88888.00 2008-07-12 11:25:42.500 194 12574.38 26.55 55174.15 88888.00 2008-07-12 11:25:42.625 194 12574.45 26.50 55174.15 88888.00 2008-07-12 11:25:42.750 194 12574.52 26.45 55174.15 88888.00 2008-07-12 11:25:42.875 194 12574.50 26.45 55174.15 88888.00 2008-07-12 11:25:43.000 194 12574.48 26.43 55174.12 88888.00 2008-07-12 11:25:43.125 194 12574.45 26.35 55174.10 88888.00 2008-07-12 11:25:43.250 194 12574.42 26.30 55174.15 88888.00 2008-07-12 11:25:43.375 194 12574.48 26.38 55174.18 88888.00 2008-07-12 11:25:43.500 194 12574.55 26.38 55174.20 88888.00 2008-07-12 11:25:43.625 194 12574.55 26.30 55174.15 88888.00 2008-07-12 11:25:43.750 194 12574.52 26.20 55174.15 88888.00 2008-07-12 11:25:43.875 194 12574.62 26.27 55174.12 88888.00 2008-07-12 11:25:44.000 194 12574.75 26.30 55174.12 88888.00 2008-07-12 11:25:44.125 194 12574.77 26.25 55174.12 88888.00 2008-07-12 11:25:44.250 194 12574.73 26.15 55174.10 88888.00 2008-07-12 11:25:44.375 194 12574.73 26.10 55174.05 88888.00 2008-07-12 11:25:44.500 194 12574.75 26.12 55174.03 88888.00 2008-07-12 11:25:44.625 194 12574.88 26.12 55174.03 88888.00 2008-07-12 11:25:44.750 194 12574.88 26.10 55174.03 88888.00 2008-07-12 11:25:44.875 194 12574.90 26.10 55174.03 88888.00 2008-07-12 11:25:45.000 194 12575.02 26.07 55174.00 88888.00 2008-07-12 11:25:45.125 194 12575.00 25.98 55174.00 88888.00 2008-07-12 11:25:45.250 194 12574.98 26.00 55174.05 88888.00 2008-07-12 11:25:45.375 194 12575.08 26.00 55174.03 88888.00 2008-07-12 11:25:45.500 194 12575.10 25.98 55174.00 88888.00 2008-07-12 11:25:45.625 194 12575.08 25.98 55174.00 88888.00 2008-07-12 11:25:45.750 194 12575.10 26.00 55174.00 88888.00 2008-07-12 11:25:45.875 194 12575.12 25.90 55173.93 88888.00 2008-07-12 11:25:46.000 194 12575.20 25.90 55173.88 88888.00 2008-07-12 11:25:46.125 194 12575.27 25.95 55173.90 88888.00 2008-07-12 11:25:46.250 194 12575.20 25.93 55173.93 88888.00 2008-07-12 11:25:46.375 194 12575.33 25.93 55173.90 88888.00 2008-07-12 11:25:46.500 194 12575.30 25.90 55173.90 88888.00 2008-07-12 11:25:46.625 194 12575.25 25.88 55173.85 88888.00 2008-07-12 11:25:46.750 194 12575.25 25.85 55173.85 88888.00 2008-07-12 11:25:46.875 194 12575.33 25.88 55173.80 88888.00 2008-07-12 11:25:47.000 194 12575.35 25.85 55173.78 88888.00 2008-07-12 11:25:47.125 194 12575.42 25.90 55173.82 88888.00 2008-07-12 11:25:47.250 194 12575.48 25.95 55173.85 88888.00 2008-07-12 11:25:47.375 194 12575.50 25.95 55173.82 88888.00 2008-07-12 11:25:47.500 194 12575.45 25.85 55173.75 88888.00 2008-07-12 11:25:47.625 194 12575.48 25.88 55173.72 88888.00 2008-07-12 11:25:47.750 194 12575.50 25.93 55173.75 88888.00 2008-07-12 11:25:47.875 194 12575.45 25.93 55173.72 88888.00 2008-07-12 11:25:48.000 194 12575.42 25.88 55173.72 88888.00 2008-07-12 11:25:48.125 194 12575.40 25.85 55173.70 88888.00 2008-07-12 11:25:48.250 194 12575.40 25.88 55173.70 88888.00 2008-07-12 11:25:48.375 194 12575.50 25.85 55173.68 88888.00 2008-07-12 11:25:48.500 194 12575.48 25.80 55173.68 88888.00 2008-07-12 11:25:48.625 194 12575.50 25.80 55173.68 88888.00 2008-07-12 11:25:48.750 194 12575.60 25.90 55173.70 88888.00 2008-07-12 11:25:48.875 194 12575.65 25.90 55173.72 88888.00 2008-07-12 11:25:49.000 194 12575.62 25.85 55173.68 88888.00 2008-07-12 11:25:49.125 194 12575.60 25.80 55173.65 88888.00 2008-07-12 11:25:49.250 194 12575.62 25.80 55173.65 88888.00 2008-07-12 11:25:49.375 194 12575.67 25.80 55173.62 88888.00 2008-07-12 11:25:49.500 194 12575.62 25.75 55173.65 88888.00 2008-07-12 11:25:49.625 194 12575.65 25.75 55173.65 88888.00 2008-07-12 11:25:49.750 194 12575.73 25.75 55173.60 88888.00 2008-07-12 11:25:49.875 194 12575.67 25.70 55173.57 88888.00 2008-07-12 11:25:50.000 194 12575.70 25.68 55173.55 88888.00 2008-07-12 11:25:50.125 194 12575.73 25.68 55173.55 88888.00 2008-07-12 11:25:50.250 194 12575.73 25.70 55173.57 88888.00 2008-07-12 11:25:50.375 194 12575.73 25.73 55173.53 88888.00 2008-07-12 11:25:50.500 194 12575.80 25.73 55173.50 88888.00 2008-07-12 11:25:50.625 194 12575.85 25.65 55173.55 88888.00 2008-07-12 11:25:50.750 194 12575.85 25.65 55173.57 88888.00 2008-07-12 11:25:50.875 194 12575.83 25.70 55173.55 88888.00 2008-07-12 11:25:51.000 194 12575.80 25.70 55173.53 88888.00 2008-07-12 11:25:51.125 194 12575.85 25.65 55173.53 88888.00 2008-07-12 11:25:51.250 194 12575.83 25.62 55173.53 88888.00 2008-07-12 11:25:51.375 194 12575.83 25.62 55173.47 88888.00 2008-07-12 11:25:51.500 194 12575.90 25.62 55173.47 88888.00 2008-07-12 11:25:51.625 194 12575.88 25.60 55173.45 88888.00 2008-07-12 11:25:51.750 194 12575.85 25.62 55173.45 88888.00 2008-07-12 11:25:51.875 194 12575.90 25.60 55173.45 88888.00 2008-07-12 11:25:52.000 194 12575.90 25.60 55173.45 88888.00 2008-07-12 11:25:52.125 194 12575.95 25.52 55173.45 88888.00 2008-07-12 11:25:52.250 194 12575.90 25.43 55173.43 88888.00 2008-07-12 11:25:52.375 194 12575.92 25.45 55173.43 88888.00 2008-07-12 11:25:52.500 194 12575.98 25.50 55173.43 88888.00 2008-07-12 11:25:52.625 194 12576.02 25.45 55173.43 88888.00 2008-07-12 11:25:52.750 194 12576.00 25.45 55173.38 88888.00 2008-07-12 11:25:52.875 194 12575.95 25.38 55173.40 88888.00 2008-07-12 11:25:53.000 194 12575.88 25.30 55173.40 88888.00 2008-07-12 11:25:53.125 194 12575.85 25.30 55173.38 88888.00 2008-07-12 11:25:53.250 194 12575.75 25.27 55173.40 88888.00 2008-07-12 11:25:53.375 194 12575.77 25.27 55173.43 88888.00 2008-07-12 11:25:53.500 194 12575.75 25.25 55173.45 88888.00 2008-07-12 11:25:53.625 194 12575.70 25.18 55173.43 88888.00 2008-07-12 11:25:53.750 194 12575.67 25.18 55173.45 88888.00 2008-07-12 11:25:53.875 194 12575.65 25.18 55173.43 88888.00 2008-07-12 11:25:54.000 194 12575.65 25.12 55173.45 88888.00 2008-07-12 11:25:54.125 194 12575.58 25.12 55173.45 88888.00 2008-07-12 11:25:54.250 194 12575.52 25.05 55173.45 88888.00 2008-07-12 11:25:54.375 194 12575.52 24.95 55173.45 88888.00 2008-07-12 11:25:54.500 194 12575.50 24.93 55173.45 88888.00 2008-07-12 11:25:54.625 194 12575.52 24.90 55173.47 88888.00 2008-07-12 11:25:54.750 194 12575.50 24.88 55173.47 88888.00 2008-07-12 11:25:54.875 194 12575.35 24.80 55173.45 88888.00 2008-07-12 11:25:55.000 194 12575.33 24.82 55173.50 88888.00 2008-07-12 11:25:55.125 194 12575.27 24.82 55173.53 88888.00 2008-07-12 11:25:55.250 194 12575.17 24.80 55173.53 88888.00 2008-07-12 11:25:55.375 194 12575.15 24.77 55173.53 88888.00 2008-07-12 11:25:55.500 194 12575.08 24.77 55173.53 88888.00 2008-07-12 11:25:55.625 194 12575.10 24.80 55173.55 88888.00 2008-07-12 11:25:55.750 194 12575.02 24.77 55173.53 88888.00 2008-07-12 11:25:55.875 194 12575.00 24.80 55173.57 88888.00 2008-07-12 11:25:56.000 194 12574.98 24.82 55173.57 88888.00 2008-07-12 11:25:56.125 194 12574.90 24.82 55173.60 88888.00 2008-07-12 11:25:56.250 194 12574.77 24.82 55173.62 88888.00 2008-07-12 11:25:56.375 194 12574.80 24.85 55173.65 88888.00 2008-07-12 11:25:56.500 194 12574.83 24.88 55173.62 88888.00 2008-07-12 11:25:56.625 194 12574.73 24.85 55173.65 88888.00 2008-07-12 11:25:56.750 194 12574.62 24.88 55173.68 88888.00 2008-07-12 11:25:56.875 194 12574.60 24.88 55173.68 88888.00 2008-07-12 11:25:57.000 194 12574.65 24.90 55173.70 88888.00 2008-07-12 11:25:57.125 194 12574.67 24.90 55173.70 88888.00 2008-07-12 11:25:57.250 194 12574.58 24.88 55173.68 88888.00 2008-07-12 11:25:57.375 194 12574.50 24.82 55173.72 88888.00 2008-07-12 11:25:57.500 194 12574.48 24.85 55173.75 88888.00 2008-07-12 11:25:57.625 194 12574.60 24.85 55173.78 88888.00 2008-07-12 11:25:57.750 194 12574.67 24.85 55173.78 88888.00 2008-07-12 11:25:57.875 194 12574.62 24.85 55173.80 88888.00 2008-07-12 11:25:58.000 194 12574.55 24.82 55173.82 88888.00 2008-07-12 11:25:58.125 194 12574.50 24.77 55173.85 88888.00 2008-07-12 11:25:58.250 194 12574.55 24.70 55173.82 88888.00 2008-07-12 11:25:58.375 194 12574.58 24.68 55173.80 88888.00 2008-07-12 11:25:58.500 194 12574.60 24.68 55173.82 88888.00 2008-07-12 11:25:58.625 194 12574.65 24.62 55173.88 88888.00 2008-07-12 11:25:58.750 194 12574.62 24.60 55173.90 88888.00 2008-07-12 11:25:58.875 194 12574.65 24.52 55173.90 88888.00 2008-07-12 11:25:59.000 194 12574.62 24.43 55173.85 88888.00 2008-07-12 11:25:59.125 194 12574.60 24.43 55173.90 88888.00 2008-07-12 11:25:59.250 194 12574.60 24.38 55173.95 88888.00 2008-07-12 11:25:59.375 194 12574.70 24.40 55173.97 88888.00 2008-07-12 11:25:59.500 194 12574.73 24.40 55173.95 88888.00 2008-07-12 11:25:59.625 194 12574.75 24.35 55173.95 88888.00 2008-07-12 11:25:59.750 194 12574.70 24.27 55173.93 88888.00 2008-07-12 11:25:59.875 194 12574.62 24.15 55173.95 88888.00 2008-07-12 11:26:00.000 194 12574.62 24.20 55173.97 88888.00 2008-07-12 11:26:00.125 194 12574.70 24.23 55174.03 88888.00 2008-07-12 11:26:00.250 194 12574.60 24.10 55174.00 88888.00 2008-07-12 11:26:00.375 194 12574.58 24.07 55174.03 88888.00 2008-07-12 11:26:00.500 194 12574.58 24.05 55174.00 88888.00 2008-07-12 11:26:00.625 194 12574.55 24.07 55174.03 88888.00 2008-07-12 11:26:00.750 194 12574.50 24.05 55174.03 88888.00 2008-07-12 11:26:00.875 194 12574.52 24.00 55174.00 88888.00 2008-07-12 11:26:01.000 194 12574.48 23.90 55173.97 88888.00 2008-07-12 11:26:01.125 194 12574.50 23.93 55174.00 88888.00 2008-07-12 11:26:01.250 194 12574.52 23.95 55174.07 88888.00 2008-07-12 11:26:01.375 194 12574.62 24.00 55174.07 88888.00 2008-07-12 11:26:01.500 194 12574.65 23.95 55174.10 88888.00 2008-07-12 11:26:01.625 194 12574.58 23.90 55174.07 88888.00 2008-07-12 11:26:01.750 194 12574.60 23.98 55174.10 88888.00 2008-07-12 11:26:01.875 194 12574.50 23.95 55174.10 88888.00 2008-07-12 11:26:02.000 194 12574.40 23.93 55174.10 88888.00 2008-07-12 11:26:02.125 194 12574.38 23.98 55174.12 88888.00 2008-07-12 11:26:02.250 194 12574.30 23.93 55174.18 88888.00 2008-07-12 11:26:02.375 194 12574.35 23.95 55174.18 88888.00 2008-07-12 11:26:02.500 194 12574.48 23.95 55174.22 88888.00 2008-07-12 11:26:02.625 194 12574.48 23.93 55174.25 88888.00 2008-07-12 11:26:02.750 194 12574.42 23.95 55174.30 88888.00 2008-07-12 11:26:02.875 194 12574.38 23.93 55174.30 88888.00 2008-07-12 11:26:03.000 194 12574.33 23.93 55174.25 88888.00 2008-07-12 11:26:03.125 194 12574.27 23.93 55174.28 88888.00 2008-07-12 11:26:03.250 194 12574.33 23.93 55174.28 88888.00 2008-07-12 11:26:03.375 194 12574.33 23.95 55174.30 88888.00 2008-07-12 11:26:03.500 194 12574.25 23.93 55174.30 88888.00 2008-07-12 11:26:03.625 194 12574.25 23.93 55174.32 88888.00 2008-07-12 11:26:03.750 194 12574.27 23.90 55174.35 88888.00 2008-07-12 11:26:03.875 194 12574.23 23.85 55174.35 88888.00 2008-07-12 11:26:04.000 194 12574.27 23.88 55174.38 88888.00 2008-07-12 11:26:04.125 194 12574.33 23.82 55174.38 88888.00 2008-07-12 11:26:04.250 194 12574.30 23.80 55174.35 88888.00 2008-07-12 11:26:04.375 194 12574.25 23.75 55174.35 88888.00 2008-07-12 11:26:04.500 194 12574.17 23.70 55174.38 88888.00 2008-07-12 11:26:04.625 194 12574.25 23.75 55174.40 88888.00 2008-07-12 11:26:04.750 194 12574.27 23.75 55174.43 88888.00 2008-07-12 11:26:04.875 194 12574.25 23.70 55174.45 88888.00 2008-07-12 11:26:05.000 194 12574.23 23.68 55174.43 88888.00 2008-07-12 11:26:05.125 194 12574.23 23.62 55174.45 88888.00 2008-07-12 11:26:05.250 194 12574.20 23.55 55174.43 88888.00 2008-07-12 11:26:05.375 194 12574.25 23.50 55174.45 88888.00 2008-07-12 11:26:05.500 194 12574.20 23.48 55174.47 88888.00 2008-07-12 11:26:05.625 194 12574.20 23.50 55174.50 88888.00 2008-07-12 11:26:05.750 194 12574.25 23.43 55174.50 88888.00 2008-07-12 11:26:05.875 194 12574.27 23.38 55174.53 88888.00 2008-07-12 11:26:06.000 194 12574.23 23.30 55174.53 88888.00 2008-07-12 11:26:06.125 194 12574.08 23.27 55174.53 88888.00 2008-07-12 11:26:06.250 194 12573.98 23.27 55174.53 88888.00 2008-07-12 11:26:06.375 194 12574.08 23.25 55174.55 88888.00 2008-07-12 11:26:06.500 194 12574.05 23.20 55174.55 88888.00 2008-07-12 11:26:06.625 194 12574.02 23.18 55174.53 88888.00 2008-07-12 11:26:06.750 194 12573.98 23.20 55174.53 88888.00 2008-07-12 11:26:06.875 194 12573.98 23.23 55174.55 88888.00 2008-07-12 11:26:07.000 194 12574.00 23.18 55174.57 88888.00 2008-07-12 11:26:07.125 194 12574.08 23.18 55174.60 88888.00 2008-07-12 11:26:07.250 194 12574.08 23.23 55174.65 88888.00 2008-07-12 11:26:07.375 194 12574.08 23.18 55174.62 88888.00 2008-07-12 11:26:07.500 194 12574.00 23.10 55174.57 88888.00 2008-07-12 11:26:07.625 194 12573.90 23.02 55174.55 88888.00 2008-07-12 11:26:07.750 194 12573.92 23.05 55174.60 88888.00 2008-07-12 11:26:07.875 194 12573.90 23.07 55174.60 88888.00 2008-07-12 11:26:08.000 194 12573.85 23.02 55174.62 88888.00 2008-07-12 11:26:08.125 194 12573.88 23.00 55174.65 88888.00 2008-07-12 11:26:08.250 194 12573.88 23.02 55174.68 88888.00 2008-07-12 11:26:08.375 194 12573.95 23.10 55174.72 88888.00 2008-07-12 11:26:08.500 194 12573.90 23.10 55174.72 88888.00 2008-07-12 11:26:08.625 194 12573.75 23.02 55174.70 88888.00 2008-07-12 11:26:08.750 194 12573.73 23.02 55174.72 88888.00 2008-07-12 11:26:08.875 194 12573.73 23.05 55174.72 88888.00 2008-07-12 11:26:09.000 194 12573.77 23.10 55174.75 88888.00 2008-07-12 11:26:09.125 194 12573.73 23.10 55174.75 88888.00 2008-07-12 11:26:09.250 194 12573.70 23.02 55174.78 88888.00 2008-07-12 11:26:09.375 194 12573.75 23.07 55174.75 88888.00 2008-07-12 11:26:09.500 194 12573.75 23.05 55174.75 88888.00 2008-07-12 11:26:09.625 194 12573.80 23.05 55174.78 88888.00 2008-07-12 11:26:09.750 194 12573.80 22.95 55174.75 88888.00 2008-07-12 11:26:09.875 194 12573.80 22.98 55174.78 88888.00 2008-07-12 11:26:10.000 194 12573.77 23.02 55174.75 88888.00 2008-07-12 11:26:10.125 194 12573.83 23.00 55174.80 88888.00 2008-07-12 11:26:10.250 194 12573.88 22.98 55174.80 88888.00 2008-07-12 11:26:10.375 194 12573.90 22.95 55174.85 88888.00 2008-07-12 11:26:10.500 194 12573.85 22.93 55174.85 88888.00 2008-07-12 11:26:10.625 194 12573.88 23.00 55174.85 88888.00 2008-07-12 11:26:10.750 194 12573.92 23.00 55174.82 88888.00 2008-07-12 11:26:10.875 194 12573.88 22.95 55174.80 88888.00 2008-07-12 11:26:11.000 194 12573.85 22.85 55174.80 88888.00 2008-07-12 11:26:11.125 194 12573.85 22.90 55174.82 88888.00 2008-07-12 11:26:11.250 194 12573.80 22.88 55174.80 88888.00 2008-07-12 11:26:11.375 194 12573.85 22.93 55174.82 88888.00 2008-07-12 11:26:11.500 194 12573.83 22.95 55174.88 88888.00 2008-07-12 11:26:11.625 194 12573.83 22.95 55174.88 88888.00 2008-07-12 11:26:11.750 194 12573.83 22.93 55174.88 88888.00 2008-07-12 11:26:11.875 194 12573.90 23.00 55174.93 88888.00 2008-07-12 11:26:12.000 194 12573.83 23.05 55174.93 88888.00 2008-07-12 11:26:12.125 194 12573.83 23.07 55174.90 88888.00 2008-07-12 11:26:12.250 194 12573.75 23.02 55174.90 88888.00 2008-07-12 11:26:12.375 194 12573.73 23.02 55174.93 88888.00 2008-07-12 11:26:12.500 194 12573.75 23.12 55174.95 88888.00 2008-07-12 11:26:12.625 194 12573.73 23.15 55174.97 88888.00 2008-07-12 11:26:12.750 194 12573.67 23.10 55174.97 88888.00 2008-07-12 11:26:12.875 194 12573.70 23.12 55174.95 88888.00 2008-07-12 11:26:13.000 194 12573.67 23.20 55174.95 88888.00 2008-07-12 11:26:13.125 194 12573.62 23.23 55174.97 88888.00 2008-07-12 11:26:13.250 194 12573.62 23.18 55175.03 88888.00 2008-07-12 11:26:13.375 194 12573.67 23.20 55174.97 88888.00 2008-07-12 11:26:13.500 194 12573.67 23.18 55174.95 88888.00 2008-07-12 11:26:13.625 194 12573.67 23.18 55174.95 88888.00 2008-07-12 11:26:13.750 194 12573.65 23.23 55175.00 88888.00 2008-07-12 11:26:13.875 194 12573.67 23.32 55175.05 88888.00 2008-07-12 11:26:14.000 194 12573.67 23.40 55175.07 88888.00 2008-07-12 11:26:14.125 194 12573.60 23.40 55175.10 88888.00 2008-07-12 11:26:14.250 194 12573.52 23.38 55175.05 88888.00 2008-07-12 11:26:14.375 194 12573.52 23.43 55175.05 88888.00 2008-07-12 11:26:14.500 194 12573.55 23.52 55175.07 88888.00 2008-07-12 11:26:14.625 194 12573.52 23.57 55175.10 88888.00 2008-07-12 11:26:14.750 194 12573.48 23.57 55175.10 88888.00 2008-07-12 11:26:14.875 194 12573.50 23.55 55175.07 88888.00 2008-07-12 11:26:15.000 194 12573.50 23.55 55175.07 88888.00 2008-07-12 11:26:15.125 194 12573.45 23.60 55175.10 88888.00 2008-07-12 11:26:15.250 194 12573.30 23.65 55175.10 88888.00 2008-07-12 11:26:15.375 194 12573.30 23.68 55175.07 88888.00 2008-07-12 11:26:15.500 194 12573.33 23.75 55175.12 88888.00 2008-07-12 11:26:15.625 194 12573.30 23.77 55175.15 88888.00 2008-07-12 11:26:15.750 194 12573.25 23.75 55175.18 88888.00 2008-07-12 11:26:15.875 194 12573.23 23.80 55175.18 88888.00 2008-07-12 11:26:16.000 194 12573.17 23.80 55175.18 88888.00 2008-07-12 11:26:16.125 194 12573.17 23.80 55175.18 88888.00 2008-07-12 11:26:16.250 194 12573.15 23.80 55175.15 88888.00 2008-07-12 11:26:16.375 194 12573.12 23.80 55175.15 88888.00 2008-07-12 11:26:16.500 194 12573.08 23.82 55175.20 88888.00 2008-07-12 11:26:16.625 194 12573.05 23.85 55175.20 88888.00 2008-07-12 11:26:16.750 194 12573.02 23.85 55175.18 88888.00 2008-07-12 11:26:16.875 194 12572.98 23.85 55175.20 88888.00 2008-07-12 11:26:17.000 194 12572.92 23.85 55175.18 88888.00 2008-07-12 11:26:17.125 194 12572.98 23.90 55175.22 88888.00 2008-07-12 11:26:17.250 194 12572.95 23.98 55175.22 88888.00 2008-07-12 11:26:17.375 194 12572.88 23.95 55175.25 88888.00 2008-07-12 11:26:17.500 194 12572.85 23.98 55175.25 88888.00 2008-07-12 11:26:17.625 194 12572.83 24.02 55175.25 88888.00 2008-07-12 11:26:17.750 194 12572.83 24.02 55175.28 88888.00 2008-07-12 11:26:17.875 194 12572.75 24.02 55175.28 88888.00 2008-07-12 11:26:18.000 194 12572.60 24.02 55175.30 88888.00 2008-07-12 11:26:18.125 194 12572.50 24.05 55175.30 88888.00 2008-07-12 11:26:18.250 194 12572.40 24.02 55175.32 88888.00 2008-07-12 11:26:18.375 194 12572.35 24.02 55175.32 88888.00 2008-07-12 11:26:18.500 194 12572.35 24.10 55175.38 88888.00 2008-07-12 11:26:18.625 194 12572.30 24.12 55175.35 88888.00 2008-07-12 11:26:18.750 194 12572.25 24.10 55175.32 88888.00 2008-07-12 11:26:18.875 194 12572.15 24.15 55175.38 88888.00 2008-07-12 11:26:19.000 194 12572.10 24.20 55175.38 88888.00 2008-07-12 11:26:19.125 194 12572.08 24.27 55175.43 88888.00 2008-07-12 11:26:19.250 194 12571.98 24.23 55175.40 88888.00 2008-07-12 11:26:19.375 194 12571.88 24.15 55175.38 88888.00 2008-07-12 11:26:19.500 194 12571.88 24.18 55175.38 88888.00 2008-07-12 11:26:19.625 194 12571.90 24.23 55175.45 88888.00 2008-07-12 11:26:19.750 194 12571.80 24.25 55175.43 88888.00 2008-07-12 11:26:19.875 194 12571.73 24.25 55175.43 88888.00 2008-07-12 11:26:20.000 194 12571.70 24.30 55175.45 88888.00 2008-07-12 11:26:20.125 194 12571.65 24.27 55175.47 88888.00 2008-07-12 11:26:20.250 194 12571.58 24.27 55175.45 88888.00 2008-07-12 11:26:20.375 194 12571.55 24.32 55175.50 88888.00 2008-07-12 11:26:20.500 194 12571.50 24.32 55175.53 88888.00 2008-07-12 11:26:20.625 194 12571.48 24.30 55175.53 88888.00 2008-07-12 11:26:20.750 194 12571.48 24.27 55175.53 88888.00 2008-07-12 11:26:20.875 194 12571.42 24.27 55175.57 88888.00 2008-07-12 11:26:21.000 194 12571.45 24.25 55175.60 88888.00 2008-07-12 11:26:21.125 194 12571.42 24.23 55175.62 88888.00 2008-07-12 11:26:21.250 194 12571.27 24.18 55175.62 88888.00 2008-07-12 11:26:21.375 194 12571.30 24.18 55175.62 88888.00 2008-07-12 11:26:21.500 194 12571.30 24.15 55175.62 88888.00 2008-07-12 11:26:21.625 194 12571.23 24.12 55175.62 88888.00 2008-07-12 11:26:21.750 194 12571.23 24.05 55175.62 88888.00 2008-07-12 11:26:21.875 194 12571.30 24.07 55175.65 88888.00 2008-07-12 11:26:22.000 194 12571.30 24.02 55175.65 88888.00 2008-07-12 11:26:22.125 194 12571.27 24.02 55175.68 88888.00 2008-07-12 11:26:22.250 194 12571.25 23.98 55175.68 88888.00 2008-07-12 11:26:22.375 194 12571.30 23.88 55175.65 88888.00 2008-07-12 11:26:22.500 194 12571.35 23.82 55175.68 88888.00 2008-07-12 11:26:22.625 194 12571.42 23.85 55175.72 88888.00 2008-07-12 11:26:22.750 194 12571.45 23.90 55175.75 88888.00 2008-07-12 11:26:22.875 194 12571.38 23.82 55175.75 88888.00 2008-07-12 11:26:23.000 194 12571.30 23.77 55175.72 88888.00 2008-07-12 11:26:23.125 194 12571.30 23.80 55175.78 88888.00 2008-07-12 11:26:23.250 194 12571.35 23.73 55175.82 88888.00 2008-07-12 11:26:23.375 194 12571.48 23.75 55175.80 88888.00 2008-07-12 11:26:23.500 194 12571.45 23.70 55175.80 88888.00 2008-07-12 11:26:23.625 194 12571.42 23.68 55175.82 88888.00 2008-07-12 11:26:23.750 194 12571.35 23.68 55175.82 88888.00 2008-07-12 11:26:23.875 194 12571.33 23.68 55175.82 88888.00 2008-07-12 11:26:24.000 194 12571.30 23.65 55175.82 88888.00 2008-07-12 11:26:24.125 194 12571.27 23.65 55175.85 88888.00 2008-07-12 11:26:24.250 194 12571.35 23.65 55175.88 88888.00 2008-07-12 11:26:24.375 194 12571.40 23.65 55175.88 88888.00 2008-07-12 11:26:24.500 194 12571.33 23.62 55175.85 88888.00 2008-07-12 11:26:24.625 194 12571.30 23.65 55175.88 88888.00 2008-07-12 11:26:24.750 194 12571.35 23.70 55175.93 88888.00 2008-07-12 11:26:24.875 194 12571.33 23.68 55175.97 88888.00 2008-07-12 11:26:25.000 194 12571.30 23.68 55175.97 88888.00 2008-07-12 11:26:25.125 194 12571.23 23.62 55175.97 88888.00 2008-07-12 11:26:25.250 194 12571.23 23.65 55176.00 88888.00 2008-07-12 11:26:25.375 194 12571.27 23.65 55176.03 88888.00 2008-07-12 11:26:25.500 194 12571.25 23.60 55176.07 88888.00 2008-07-12 11:26:25.625 194 12571.23 23.55 55176.05 88888.00 2008-07-12 11:26:25.750 194 12571.20 23.55 55176.05 88888.00 2008-07-12 11:26:25.875 194 12571.17 23.55 55176.07 88888.00 2008-07-12 11:26:26.000 194 12571.08 23.52 55176.03 88888.00 2008-07-12 11:26:26.125 194 12571.02 23.52 55176.05 88888.00 2008-07-12 11:26:26.250 194 12570.98 23.52 55176.10 88888.00 2008-07-12 11:26:26.375 194 12571.00 23.52 55176.18 88888.00 2008-07-12 11:26:26.500 194 12571.00 23.48 55176.22 88888.00 2008-07-12 11:26:26.625 194 12571.02 23.45 55176.22 88888.00 2008-07-12 11:26:26.750 194 12571.00 23.48 55176.22 88888.00 2008-07-12 11:26:26.875 194 12570.92 23.38 55176.25 88888.00 2008-07-12 11:26:27.000 194 12570.92 23.45 55176.28 88888.00 2008-07-12 11:26:27.125 194 12570.95 23.45 55176.32 88888.00 2008-07-12 11:26:27.250 194 12570.98 23.43 55176.32 88888.00 2008-07-12 11:26:27.375 194 12571.00 23.38 55176.32 88888.00 2008-07-12 11:26:27.500 194 12570.98 23.38 55176.35 88888.00 2008-07-12 11:26:27.625 194 12570.90 23.38 55176.35 88888.00 2008-07-12 11:26:27.750 194 12570.85 23.32 55176.38 88888.00 2008-07-12 11:26:27.875 194 12570.90 23.32 55176.40 88888.00 2008-07-12 11:26:28.000 194 12570.98 23.32 55176.43 88888.00 2008-07-12 11:26:28.125 194 12570.98 23.32 55176.45 88888.00 2008-07-12 11:26:28.250 194 12570.90 23.25 55176.45 88888.00 2008-07-12 11:26:28.375 194 12570.85 23.27 55176.45 88888.00 2008-07-12 11:26:28.500 194 12570.80 23.25 55176.45 88888.00 2008-07-12 11:26:28.625 194 12570.90 23.27 55176.50 88888.00 2008-07-12 11:26:28.750 194 12570.92 23.27 55176.50 88888.00 2008-07-12 11:26:28.875 194 12570.88 23.25 55176.55 88888.00 2008-07-12 11:26:29.000 194 12570.83 23.23 55176.53 88888.00 2008-07-12 11:26:29.125 194 12570.83 23.25 55176.55 88888.00 2008-07-12 11:26:29.250 194 12570.75 23.27 55176.57 88888.00 2008-07-12 11:26:29.375 194 12570.67 23.27 55176.57 88888.00 2008-07-12 11:26:29.500 194 12570.73 23.27 55176.60 88888.00 2008-07-12 11:26:29.625 194 12570.75 23.27 55176.62 88888.00 2008-07-12 11:26:29.750 194 12570.73 23.25 55176.60 88888.00 2008-07-12 11:26:29.875 194 12570.73 23.30 55176.65 88888.00 2008-07-12 11:26:30.000 194 12570.73 23.32 55176.70 88888.00 2008-07-12 11:26:30.125 194 12570.67 23.27 55176.68 88888.00 2008-07-12 11:26:30.250 194 12570.60 23.20 55176.68 88888.00 2008-07-12 11:26:30.375 194 12570.65 23.23 55176.72 88888.00 2008-07-12 11:26:30.500 194 12570.65 23.27 55176.75 88888.00 2008-07-12 11:26:30.625 194 12570.50 23.27 55176.72 88888.00 2008-07-12 11:26:30.750 194 12570.45 23.27 55176.75 88888.00 2008-07-12 11:26:30.875 194 12570.48 23.25 55176.78 88888.00 2008-07-12 11:26:31.000 194 12570.45 23.27 55176.78 88888.00 2008-07-12 11:26:31.125 194 12570.48 23.30 55176.80 88888.00 2008-07-12 11:26:31.250 194 12570.45 23.25 55176.80 88888.00 2008-07-12 11:26:31.375 194 12570.48 23.35 55176.82 88888.00 2008-07-12 11:26:31.500 194 12570.45 23.43 55176.85 88888.00 2008-07-12 11:26:31.625 194 12570.50 23.38 55176.85 88888.00 2008-07-12 11:26:31.750 194 12570.52 23.35 55176.82 88888.00 2008-07-12 11:26:31.875 194 12570.52 23.35 55176.82 88888.00 2008-07-12 11:26:32.000 194 12570.48 23.40 55176.85 88888.00 2008-07-12 11:26:32.125 194 12570.45 23.38 55176.85 88888.00 2008-07-12 11:26:32.250 194 12570.38 23.40 55176.90 88888.00 2008-07-12 11:26:32.375 194 12570.40 23.43 55176.90 88888.00 2008-07-12 11:26:32.500 194 12570.40 23.43 55176.88 88888.00 2008-07-12 11:26:32.625 194 12570.40 23.38 55176.82 88888.00 2008-07-12 11:26:32.750 194 12570.33 23.40 55176.88 88888.00 2008-07-12 11:26:32.875 194 12570.40 23.52 55176.93 88888.00 2008-07-12 11:26:33.000 194 12570.48 23.57 55176.93 88888.00 2008-07-12 11:26:33.125 194 12570.42 23.50 55176.90 88888.00 2008-07-12 11:26:33.250 194 12570.35 23.43 55176.90 88888.00 2008-07-12 11:26:33.375 194 12570.40 23.52 55176.93 88888.00 2008-07-12 11:26:33.500 194 12570.50 23.65 55176.97 88888.00 2008-07-12 11:26:33.625 194 12570.50 23.60 55176.95 88888.00 2008-07-12 11:26:33.750 194 12570.45 23.48 55176.95 88888.00 2008-07-12 11:26:33.875 194 12570.42 23.48 55176.93 88888.00 2008-07-12 11:26:34.000 194 12570.48 23.48 55176.93 88888.00 2008-07-12 11:26:34.125 194 12570.48 23.48 55176.93 88888.00 2008-07-12 11:26:34.250 194 12570.48 23.45 55176.93 88888.00 2008-07-12 11:26:34.375 194 12570.55 23.40 55176.93 88888.00 2008-07-12 11:26:34.500 194 12570.70 23.48 55176.95 88888.00 2008-07-12 11:26:34.625 194 12570.80 23.50 55176.97 88888.00 2008-07-12 11:26:34.750 194 12570.80 23.43 55177.00 88888.00 2008-07-12 11:26:34.875 194 12570.88 23.38 55176.97 88888.00 2008-07-12 11:26:35.000 194 12570.98 23.40 55176.95 88888.00 2008-07-12 11:26:35.125 194 12571.05 23.35 55176.93 88888.00 2008-07-12 11:26:35.250 194 12571.08 23.27 55176.93 88888.00 2008-07-12 11:26:35.375 194 12571.12 23.25 55176.90 88888.00 2008-07-12 11:26:35.500 194 12571.12 23.20 55176.90 88888.00 2008-07-12 11:26:35.625 194 12571.10 23.23 55176.93 88888.00 2008-07-12 11:26:35.750 194 12571.20 23.25 55176.95 88888.00 2008-07-12 11:26:35.875 194 12571.17 23.18 55176.93 88888.00 2008-07-12 11:26:36.000 194 12571.23 23.15 55176.90 88888.00 2008-07-12 11:26:36.125 194 12571.30 23.18 55176.93 88888.00 2008-07-12 11:26:36.250 194 12571.33 23.12 55176.93 88888.00 2008-07-12 11:26:36.375 194 12571.38 23.10 55176.90 88888.00 2008-07-12 11:26:36.500 194 12571.45 23.20 55176.97 88888.00 2008-07-12 11:26:36.625 194 12571.50 23.23 55176.95 88888.00 2008-07-12 11:26:36.750 194 12571.45 23.15 55176.93 88888.00 2008-07-12 11:26:36.875 194 12571.40 23.12 55176.90 88888.00 2008-07-12 11:26:37.000 194 12571.42 23.10 55176.90 88888.00 2008-07-12 11:26:37.125 194 12571.50 23.12 55176.95 88888.00 2008-07-12 11:26:37.250 194 12571.58 23.12 55176.93 88888.00 2008-07-12 11:26:37.375 194 12571.58 23.12 55176.93 88888.00 2008-07-12 11:26:37.500 194 12571.58 23.12 55176.93 88888.00 2008-07-12 11:26:37.625 194 12571.65 23.15 55176.97 88888.00 2008-07-12 11:26:37.750 194 12571.65 23.15 55176.95 88888.00 2008-07-12 11:26:37.875 194 12571.62 23.15 55176.93 88888.00 2008-07-12 11:26:38.000 194 12571.60 23.07 55176.88 88888.00 2008-07-12 11:26:38.125 194 12571.52 23.05 55176.90 88888.00 2008-07-12 11:26:38.250 194 12571.52 23.07 55176.95 88888.00 2008-07-12 11:26:38.375 194 12571.58 23.07 55176.90 88888.00 2008-07-12 11:26:38.500 194 12571.58 23.07 55176.90 88888.00 2008-07-12 11:26:38.625 194 12571.62 23.05 55176.93 88888.00 2008-07-12 11:26:38.750 194 12571.75 23.07 55176.95 88888.00 2008-07-12 11:26:38.875 194 12571.77 23.10 55176.93 88888.00 2008-07-12 11:26:39.000 194 12571.70 23.10 55176.88 88888.00 2008-07-12 11:26:39.125 194 12571.73 23.05 55176.90 88888.00 2008-07-12 11:26:39.250 194 12571.70 23.00 55176.90 88888.00 2008-07-12 11:26:39.375 194 12571.75 23.05 55176.93 88888.00 2008-07-12 11:26:39.500 194 12571.85 23.10 55176.93 88888.00 2008-07-12 11:26:39.625 194 12571.90 23.02 55176.90 88888.00 2008-07-12 11:26:39.750 194 12571.92 22.98 55176.88 88888.00 2008-07-12 11:26:39.875 194 12571.90 22.93 55176.88 88888.00 2008-07-12 11:26:40.000 194 12571.92 22.98 55176.88 88888.00 2008-07-12 11:26:40.125 194 12571.95 22.98 55176.90 88888.00 2008-07-12 11:26:40.250 194 12572.00 23.00 55176.88 88888.00 2008-07-12 11:26:40.375 194 12572.12 22.98 55176.88 88888.00 2008-07-12 11:26:40.500 194 12572.08 22.98 55176.90 88888.00 2008-07-12 11:26:40.625 194 12572.02 22.98 55176.90 88888.00 2008-07-12 11:26:40.750 194 12571.98 22.98 55176.88 88888.00 2008-07-12 11:26:40.875 194 12571.95 22.95 55176.88 88888.00 2008-07-12 11:26:41.000 194 12571.98 22.95 55176.82 88888.00 2008-07-12 11:26:41.125 194 12571.98 22.90 55176.85 88888.00 2008-07-12 11:26:41.250 194 12571.88 22.88 55176.85 88888.00 2008-07-12 11:26:41.375 194 12571.88 22.93 55176.85 88888.00 2008-07-12 11:26:41.500 194 12571.85 22.93 55176.82 88888.00 2008-07-12 11:26:41.625 194 12571.90 22.93 55176.85 88888.00 2008-07-12 11:26:41.750 194 12571.92 22.95 55176.82 88888.00 2008-07-12 11:26:41.875 194 12571.88 22.98 55176.82 88888.00 2008-07-12 11:26:42.000 194 12571.83 23.00 55176.88 88888.00 2008-07-12 11:26:42.125 194 12571.85 23.07 55176.88 88888.00 2008-07-12 11:26:42.250 194 12571.80 23.07 55176.88 88888.00 2008-07-12 11:26:42.375 194 12571.88 23.12 55176.82 88888.00 2008-07-12 11:26:42.500 194 12571.88 23.20 55176.85 88888.00 2008-07-12 11:26:42.625 194 12571.83 23.23 55176.85 88888.00 2008-07-12 11:26:42.750 194 12571.80 23.20 55176.82 88888.00 2008-07-12 11:26:42.875 194 12571.83 23.18 55176.82 88888.00 2008-07-12 11:26:43.000 194 12571.83 23.15 55176.82 88888.00 2008-07-12 11:26:43.125 194 12571.83 23.20 55176.82 88888.00 2008-07-12 11:26:43.250 194 12571.85 23.25 55176.88 88888.00 2008-07-12 11:26:43.375 194 12571.90 23.30 55176.85 88888.00 2008-07-12 11:26:43.500 194 12571.85 23.27 55176.85 88888.00 2008-07-12 11:26:43.625 194 12571.88 23.25 55176.80 88888.00 2008-07-12 11:26:43.750 194 12571.90 23.23 55176.82 88888.00 2008-07-12 11:26:43.875 194 12571.92 23.27 55176.85 88888.00 2008-07-12 11:26:44.000 194 12571.92 23.30 55176.90 88888.00 2008-07-12 11:26:44.125 194 12571.95 23.38 55176.88 88888.00 2008-07-12 11:26:44.250 194 12571.90 23.35 55176.85 88888.00 2008-07-12 11:26:44.375 194 12571.98 23.30 55176.85 88888.00 2008-07-12 11:26:44.500 194 12572.02 23.27 55176.88 88888.00 2008-07-12 11:26:44.625 194 12571.92 23.30 55176.88 88888.00 2008-07-12 11:26:44.750 194 12571.95 23.43 55176.90 88888.00 2008-07-12 11:26:44.875 194 12571.98 23.45 55176.93 88888.00 2008-07-12 11:26:45.000 194 12571.95 23.43 55176.90 88888.00 2008-07-12 11:26:45.125 194 12571.88 23.43 55176.90 88888.00 2008-07-12 11:26:45.250 194 12571.90 23.40 55176.88 88888.00 2008-07-12 11:26:45.375 194 12572.00 23.45 55176.82 88888.00 2008-07-12 11:26:45.500 194 12572.00 23.50 55176.85 88888.00 2008-07-12 11:26:45.625 194 12571.92 23.48 55176.85 88888.00 2008-07-12 11:26:45.750 194 12571.90 23.43 55176.85 88888.00 2008-07-12 11:26:45.875 194 12571.98 23.48 55176.85 88888.00 2008-07-12 11:26:46.000 194 12572.00 23.50 55176.88 88888.00 2008-07-12 11:26:46.125 194 12572.05 23.48 55176.88 88888.00 2008-07-12 11:26:46.250 194 12572.10 23.45 55176.85 88888.00 2008-07-12 11:26:46.375 194 12572.15 23.40 55176.85 88888.00 2008-07-12 11:26:46.500 194 12572.23 23.43 55176.88 88888.00 2008-07-12 11:26:46.625 194 12572.20 23.45 55176.90 88888.00 2008-07-12 11:26:46.750 194 12572.25 23.48 55176.90 88888.00 2008-07-12 11:26:46.875 194 12572.25 23.40 55176.90 88888.00 2008-07-12 11:26:47.000 194 12572.33 23.38 55176.88 88888.00 2008-07-12 11:26:47.125 194 12572.38 23.35 55176.93 88888.00 2008-07-12 11:26:47.250 194 12572.35 23.27 55176.88 88888.00 2008-07-12 11:26:47.375 194 12572.38 23.30 55176.90 88888.00 2008-07-12 11:26:47.500 194 12572.40 23.27 55176.93 88888.00 2008-07-12 11:26:47.625 194 12572.48 23.25 55176.93 88888.00 2008-07-12 11:26:47.750 194 12572.50 23.25 55176.90 88888.00 2008-07-12 11:26:47.875 194 12572.55 23.30 55176.97 88888.00 2008-07-12 11:26:48.000 194 12572.62 23.27 55176.95 88888.00 2008-07-12 11:26:48.125 194 12572.65 23.20 55176.93 88888.00 2008-07-12 11:26:48.250 194 12572.65 23.18 55176.90 88888.00 2008-07-12 11:26:48.375 194 12572.80 23.20 55176.93 88888.00 2008-07-12 11:26:48.500 194 12572.85 23.25 55176.93 88888.00 2008-07-12 11:26:48.625 194 12572.83 23.25 55176.93 88888.00 2008-07-12 11:26:48.750 194 12572.88 23.20 55176.93 88888.00 2008-07-12 11:26:48.875 194 12572.90 23.25 55176.95 88888.00 2008-07-12 11:26:49.000 194 12573.00 23.25 55176.95 88888.00 2008-07-12 11:26:49.125 194 12573.02 23.25 55176.97 88888.00 2008-07-12 11:26:49.250 194 12572.95 23.20 55176.95 88888.00 2008-07-12 11:26:49.375 194 12573.00 23.20 55176.93 88888.00 2008-07-12 11:26:49.500 194 12573.08 23.18 55176.93 88888.00 2008-07-12 11:26:49.625 194 12573.05 23.18 55176.93 88888.00 2008-07-12 11:26:49.750 194 12573.10 23.25 55176.97 88888.00 2008-07-12 11:26:49.875 194 12573.23 23.38 55176.97 88888.00 2008-07-12 11:26:50.000 194 12573.27 23.30 55176.95 88888.00 2008-07-12 11:26:50.125 194 12573.23 23.23 55176.95 88888.00 2008-07-12 11:26:50.250 194 12573.25 23.18 55176.93 88888.00 2008-07-12 11:26:50.375 194 12573.35 23.23 55176.93 88888.00 2008-07-12 11:26:50.500 194 12573.40 23.20 55176.93 88888.00 2008-07-12 11:26:50.625 194 12573.42 23.20 55176.93 88888.00 2008-07-12 11:26:50.750 194 12573.42 23.18 55176.93 88888.00 2008-07-12 11:26:50.875 194 12573.60 23.27 55176.95 88888.00 2008-07-12 11:26:51.000 194 12573.73 23.32 55176.93 88888.00 2008-07-12 11:26:51.125 194 12573.80 23.27 55176.93 88888.00 2008-07-12 11:26:51.250 194 12573.80 23.15 55176.93 88888.00 2008-07-12 11:26:51.375 194 12573.92 23.20 55176.95 88888.00 2008-07-12 11:26:51.500 194 12573.90 23.23 55176.90 88888.00 2008-07-12 11:26:51.625 194 12573.88 23.20 55176.88 88888.00 2008-07-12 11:26:51.750 194 12573.90 23.20 55176.90 88888.00 2008-07-12 11:26:51.875 194 12573.98 23.23 55176.90 88888.00 2008-07-12 11:26:52.000 194 12574.00 23.23 55176.90 88888.00 2008-07-12 11:26:52.125 194 12574.10 23.23 55176.97 88888.00 2008-07-12 11:26:52.250 194 12574.05 23.23 55176.95 88888.00 2008-07-12 11:26:52.375 194 12574.08 23.23 55176.95 88888.00 2008-07-12 11:26:52.500 194 12574.15 23.20 55176.93 88888.00 2008-07-12 11:26:52.625 194 12574.17 23.20 55176.93 88888.00 2008-07-12 11:26:52.750 194 12574.17 23.23 55176.93 88888.00 2008-07-12 11:26:52.875 194 12574.15 23.20 55176.93 88888.00 2008-07-12 11:26:53.000 194 12574.12 23.23 55176.90 88888.00 2008-07-12 11:26:53.125 194 12574.17 23.23 55176.90 88888.00 2008-07-12 11:26:53.250 194 12574.08 23.27 55176.90 88888.00 2008-07-12 11:26:53.375 194 12574.10 23.32 55176.93 88888.00 2008-07-12 11:26:53.500 194 12574.15 23.32 55176.90 88888.00 2008-07-12 11:26:53.625 194 12574.15 23.35 55176.90 88888.00 2008-07-12 11:26:53.750 194 12574.10 23.40 55176.88 88888.00 2008-07-12 11:26:53.875 194 12574.15 23.40 55176.88 88888.00 2008-07-12 11:26:54.000 194 12574.17 23.43 55176.90 88888.00 2008-07-12 11:26:54.125 194 12574.23 23.48 55176.90 88888.00 2008-07-12 11:26:54.250 194 12574.23 23.48 55176.90 88888.00 2008-07-12 11:26:54.375 194 12574.20 23.48 55176.85 88888.00 2008-07-12 11:26:54.500 194 12574.27 23.52 55176.88 88888.00 2008-07-12 11:26:54.625 194 12574.38 23.57 55176.88 88888.00 2008-07-12 11:26:54.750 194 12574.40 23.55 55176.85 88888.00 2008-07-12 11:26:54.875 194 12574.35 23.55 55176.82 88888.00 2008-07-12 11:26:55.000 194 12574.35 23.57 55176.80 88888.00 2008-07-12 11:26:55.125 194 12574.40 23.55 55176.80 88888.00 2008-07-12 11:26:55.250 194 12574.40 23.55 55176.82 88888.00 2008-07-12 11:26:55.375 194 12574.58 23.55 55176.85 88888.00 2008-07-12 11:26:55.500 194 12574.60 23.50 55176.82 88888.00 2008-07-12 11:26:55.625 194 12574.60 23.45 55176.82 88888.00 2008-07-12 11:26:55.750 194 12574.65 23.52 55176.85 88888.00 2008-07-12 11:26:55.875 194 12574.73 23.55 55176.88 88888.00 2008-07-12 11:26:56.000 194 12574.67 23.45 55176.82 88888.00 2008-07-12 11:26:56.125 194 12574.70 23.43 55176.80 88888.00 2008-07-12 11:26:56.250 194 12574.73 23.38 55176.85 88888.00 2008-07-12 11:26:56.375 194 12574.77 23.40 55176.85 88888.00 2008-07-12 11:26:56.500 194 12574.80 23.38 55176.80 88888.00 2008-07-12 11:26:56.625 194 12574.80 23.32 55176.80 88888.00 2008-07-12 11:26:56.750 194 12574.83 23.32 55176.80 88888.00 2008-07-12 11:26:56.875 194 12574.77 23.25 55176.80 88888.00 2008-07-12 11:26:57.000 194 12574.85 23.27 55176.78 88888.00 2008-07-12 11:26:57.125 194 12574.90 23.25 55176.80 88888.00 2008-07-12 11:26:57.250 194 12574.88 23.23 55176.78 88888.00 2008-07-12 11:26:57.375 194 12574.98 23.25 55176.80 88888.00 2008-07-12 11:26:57.500 194 12575.00 23.27 55176.82 88888.00 2008-07-12 11:26:57.625 194 12574.98 23.23 55176.80 88888.00 2008-07-12 11:26:57.750 194 12575.00 23.23 55176.82 88888.00 2008-07-12 11:26:57.875 194 12575.05 23.23 55176.82 88888.00 2008-07-12 11:26:58.000 194 12575.08 23.23 55176.82 88888.00 2008-07-12 11:26:58.125 194 12575.05 23.15 55176.80 88888.00 2008-07-12 11:26:58.250 194 12575.08 23.10 55176.82 88888.00 2008-07-12 11:26:58.375 194 12575.17 23.10 55176.85 88888.00 2008-07-12 11:26:58.500 194 12575.15 23.07 55176.85 88888.00 2008-07-12 11:26:58.625 194 12575.12 23.12 55176.82 88888.00 2008-07-12 11:26:58.750 194 12575.10 23.12 55176.82 88888.00 2008-07-12 11:26:58.875 194 12575.10 23.10 55176.80 88888.00 2008-07-12 11:26:59.000 194 12575.10 23.07 55176.78 88888.00 2008-07-12 11:26:59.125 194 12575.15 23.12 55176.78 88888.00 2008-07-12 11:26:59.250 194 12575.20 23.10 55176.80 88888.00 2008-07-12 11:26:59.375 194 12575.23 23.05 55176.80 88888.00 2008-07-12 11:26:59.500 194 12575.17 22.98 55176.78 88888.00 2008-07-12 11:26:59.625 194 12575.17 23.05 55176.80 88888.00 2008-07-12 11:26:59.750 194 12575.20 23.07 55176.80 88888.00 2008-07-12 11:26:59.875 194 12575.15 22.98 55176.78 88888.00 2008-07-12 11:27:00.000 194 12575.17 22.98 55176.80 88888.00 2008-07-12 11:27:00.125 194 12575.23 23.00 55176.82 88888.00 2008-07-12 11:27:00.250 194 12575.25 23.00 55176.85 88888.00 2008-07-12 11:27:00.375 194 12575.42 23.05 55176.82 88888.00 2008-07-12 11:27:00.500 194 12575.42 23.02 55176.80 88888.00 2008-07-12 11:27:00.625 194 12575.38 22.98 55176.78 88888.00 2008-07-12 11:27:00.750 194 12575.35 22.98 55176.80 88888.00 2008-07-12 11:27:00.875 194 12575.35 22.93 55176.78 88888.00 2008-07-12 11:27:01.000 194 12575.35 22.90 55176.72 88888.00 2008-07-12 11:27:01.125 194 12575.45 22.98 55176.78 88888.00 2008-07-12 11:27:01.250 194 12575.45 22.98 55176.80 88888.00 2008-07-12 11:27:01.375 194 12575.50 22.98 55176.80 88888.00 2008-07-12 11:27:01.500 194 12575.42 22.95 55176.80 88888.00 2008-07-12 11:27:01.625 194 12575.42 22.93 55176.75 88888.00 2008-07-12 11:27:01.750 194 12575.45 22.90 55176.75 88888.00 2008-07-12 11:27:01.875 194 12575.48 22.85 55176.75 88888.00 2008-07-12 11:27:02.000 194 12575.52 22.93 55176.80 88888.00 2008-07-12 11:27:02.125 194 12575.60 22.90 55176.82 88888.00 2008-07-12 11:27:02.250 194 12575.60 22.82 55176.78 88888.00 2008-07-12 11:27:02.375 194 12575.62 22.75 55176.78 88888.00 2008-07-12 11:27:02.500 194 12575.70 22.82 55176.78 88888.00 2008-07-12 11:27:02.625 194 12575.73 22.90 55176.75 88888.00 2008-07-12 11:27:02.750 194 12575.77 22.93 55176.78 88888.00 2008-07-12 11:27:02.875 194 12575.80 22.88 55176.80 88888.00 2008-07-12 11:27:03.000 194 12575.80 22.77 55176.75 88888.00 2008-07-12 11:27:03.125 194 12575.80 22.77 55176.72 88888.00 2008-07-12 11:27:03.250 194 12575.90 22.85 55176.72 88888.00 2008-07-12 11:27:03.375 194 12576.00 22.85 55176.75 88888.00 2008-07-12 11:27:03.500 194 12576.08 22.85 55176.75 88888.00 2008-07-12 11:27:03.625 194 12576.02 22.80 55176.72 88888.00 2008-07-12 11:27:03.750 194 12576.02 22.82 55176.72 88888.00 2008-07-12 11:27:03.875 194 12576.08 22.85 55176.72 88888.00 2008-07-12 11:27:04.000 194 12576.10 22.82 55176.70 88888.00 2008-07-12 11:27:04.125 194 12576.20 22.80 55176.70 88888.00 2008-07-12 11:27:04.250 194 12576.23 22.80 55176.68 88888.00 2008-07-12 11:27:04.375 194 12576.23 22.77 55176.68 88888.00 2008-07-12 11:27:04.500 194 12576.23 22.82 55176.70 88888.00 2008-07-12 11:27:04.625 194 12576.35 22.88 55176.70 88888.00 2008-07-12 11:27:04.750 194 12576.35 22.80 55176.65 88888.00 2008-07-12 11:27:04.875 194 12576.35 22.73 55176.62 88888.00 2008-07-12 11:27:05.000 194 12576.45 22.75 55176.62 88888.00 2008-07-12 11:27:05.125 194 12576.52 22.82 55176.70 88888.00 2008-07-12 11:27:05.250 194 12576.58 22.82 55176.70 88888.00 2008-07-12 11:27:05.375 194 12576.62 22.82 55176.68 88888.00 2008-07-12 11:27:05.500 194 12576.65 22.82 55176.65 88888.00 2008-07-12 11:27:05.625 194 12576.65 22.80 55176.65 88888.00 2008-07-12 11:27:05.750 194 12576.65 22.75 55176.62 88888.00 2008-07-12 11:27:05.875 194 12576.73 22.70 55176.62 88888.00 2008-07-12 11:27:06.000 194 12576.83 22.75 55176.62 88888.00 2008-07-12 11:27:06.125 194 12576.85 22.77 55176.62 88888.00 2008-07-12 11:27:06.250 194 12576.83 22.75 55176.57 88888.00 2008-07-12 11:27:06.375 194 12576.85 22.77 55176.57 88888.00 2008-07-12 11:27:06.500 194 12576.98 22.80 55176.57 88888.00 2008-07-12 11:27:06.625 194 12577.08 22.77 55176.55 88888.00 2008-07-12 11:27:06.750 194 12577.08 22.70 55176.53 88888.00 2008-07-12 11:27:06.875 194 12577.05 22.73 55176.53 88888.00 2008-07-12 11:27:07.000 194 12577.05 22.75 55176.50 88888.00 2008-07-12 11:27:07.125 194 12577.20 22.75 55176.53 88888.00 2008-07-12 11:27:07.250 194 12577.25 22.73 55176.53 88888.00 2008-07-12 11:27:07.375 194 12577.27 22.73 55176.53 88888.00 2008-07-12 11:27:07.500 194 12577.23 22.73 55176.53 88888.00 2008-07-12 11:27:07.625 194 12577.25 22.68 55176.45 88888.00 2008-07-12 11:27:07.750 194 12577.27 22.70 55176.45 88888.00 2008-07-12 11:27:07.875 194 12577.33 22.75 55176.50 88888.00 2008-07-12 11:27:08.000 194 12577.33 22.75 55176.50 88888.00 2008-07-12 11:27:08.125 194 12577.40 22.73 55176.47 88888.00 2008-07-12 11:27:08.250 194 12577.42 22.60 55176.45 88888.00 2008-07-12 11:27:08.375 194 12577.52 22.60 55176.47 88888.00 2008-07-12 11:27:08.500 194 12577.55 22.62 55176.45 88888.00 2008-07-12 11:27:08.625 194 12577.50 22.62 55176.43 88888.00 2008-07-12 11:27:08.750 194 12577.52 22.68 55176.50 88888.00 2008-07-12 11:27:08.875 194 12577.58 22.68 55176.47 88888.00 2008-07-12 11:27:09.000 194 12577.60 22.65 55176.47 88888.00 2008-07-12 11:27:09.125 194 12577.60 22.62 55176.50 88888.00 2008-07-12 11:27:09.250 194 12577.65 22.62 55176.47 88888.00 2008-07-12 11:27:09.375 194 12577.70 22.65 55176.53 88888.00 2008-07-12 11:27:09.500 194 12577.80 22.68 55176.50 88888.00 2008-07-12 11:27:09.625 194 12577.83 22.62 55176.45 88888.00 2008-07-12 11:27:09.750 194 12577.77 22.57 55176.43 88888.00 2008-07-12 11:27:09.875 194 12577.83 22.57 55176.43 88888.00 2008-07-12 11:27:10.000 194 12577.88 22.60 55176.43 88888.00 2008-07-12 11:27:10.125 194 12577.95 22.65 55176.45 88888.00 2008-07-12 11:27:10.250 194 12578.02 22.65 55176.45 88888.00 2008-07-12 11:27:10.375 194 12577.98 22.52 55176.40 88888.00 2008-07-12 11:27:10.500 194 12577.90 22.50 55176.38 88888.00 2008-07-12 11:27:10.625 194 12577.95 22.52 55176.38 88888.00 2008-07-12 11:27:10.750 194 12577.95 22.55 55176.40 88888.00 2008-07-12 11:27:10.875 194 12577.98 22.57 55176.43 88888.00 2008-07-12 11:27:11.000 194 12578.08 22.55 55176.40 88888.00 2008-07-12 11:27:11.125 194 12578.17 22.50 55176.40 88888.00 2008-07-12 11:27:11.250 194 12578.20 22.52 55176.40 88888.00 2008-07-12 11:27:11.375 194 12578.20 22.55 55176.38 88888.00 2008-07-12 11:27:11.500 194 12578.25 22.65 55176.38 88888.00 2008-07-12 11:27:11.625 194 12578.25 22.65 55176.35 88888.00 2008-07-12 11:27:11.750 194 12578.27 22.57 55176.35 88888.00 2008-07-12 11:27:11.875 194 12578.33 22.62 55176.35 88888.00 2008-07-12 11:27:12.000 194 12578.35 22.62 55176.35 88888.00 2008-07-12 11:27:12.125 194 12578.40 22.60 55176.38 88888.00 2008-07-12 11:27:12.250 194 12578.38 22.57 55176.35 88888.00 2008-07-12 11:27:12.375 194 12578.42 22.60 55176.32 88888.00 2008-07-12 11:27:12.500 194 12578.55 22.68 55176.35 88888.00 2008-07-12 11:27:12.625 194 12578.58 22.68 55176.35 88888.00 2008-07-12 11:27:12.750 194 12578.52 22.70 55176.32 88888.00 2008-07-12 11:27:12.875 194 12578.52 22.65 55176.30 88888.00 2008-07-12 11:27:13.000 194 12578.58 22.65 55176.30 88888.00 2008-07-12 11:27:13.125 194 12578.70 22.75 55176.32 88888.00 2008-07-12 11:27:13.250 194 12578.62 22.77 55176.32 88888.00 2008-07-12 11:27:13.375 194 12578.67 22.77 55176.32 88888.00 2008-07-12 11:27:13.500 194 12578.73 22.75 55176.32 88888.00 2008-07-12 11:27:13.625 194 12578.70 22.77 55176.32 88888.00 2008-07-12 11:27:13.750 194 12578.75 22.82 55176.32 88888.00 2008-07-12 11:27:13.875 194 12578.75 22.82 55176.30 88888.00 2008-07-12 11:27:14.000 194 12578.75 22.80 55176.32 88888.00 2008-07-12 11:27:14.125 194 12578.75 22.82 55176.30 88888.00 2008-07-12 11:27:14.250 194 12578.88 22.88 55176.35 88888.00 2008-07-12 11:27:14.375 194 12578.95 22.90 55176.32 88888.00 2008-07-12 11:27:14.500 194 12578.92 22.88 55176.35 88888.00 2008-07-12 11:27:14.625 194 12578.88 22.85 55176.30 88888.00 2008-07-12 11:27:14.750 194 12578.90 22.95 55176.32 88888.00 2008-07-12 11:27:14.875 194 12578.90 22.95 55176.32 88888.00 2008-07-12 11:27:15.000 194 12578.83 22.88 55176.32 88888.00 2008-07-12 11:27:15.125 194 12578.83 22.93 55176.32 88888.00 2008-07-12 11:27:15.250 194 12578.77 22.90 55176.32 88888.00 2008-07-12 11:27:15.375 194 12578.85 22.95 55176.32 88888.00 2008-07-12 11:27:15.500 194 12578.83 22.95 55176.32 88888.00 2008-07-12 11:27:15.625 194 12578.83 22.95 55176.35 88888.00 2008-07-12 11:27:15.750 194 12578.88 22.95 55176.35 88888.00 2008-07-12 11:27:15.875 194 12578.88 22.90 55176.32 88888.00 2008-07-12 11:27:16.000 194 12578.88 22.90 55176.30 88888.00 2008-07-12 11:27:16.125 194 12578.88 22.95 55176.30 88888.00 2008-07-12 11:27:16.250 194 12578.92 23.00 55176.35 88888.00 2008-07-12 11:27:16.375 194 12578.95 22.95 55176.32 88888.00 2008-07-12 11:27:16.500 194 12578.98 22.98 55176.32 88888.00 2008-07-12 11:27:16.625 194 12578.98 23.00 55176.30 88888.00 2008-07-12 11:27:16.750 194 12579.00 23.00 55176.32 88888.00 2008-07-12 11:27:16.875 194 12579.05 23.00 55176.32 88888.00 2008-07-12 11:27:17.000 194 12579.08 23.02 55176.32 88888.00 2008-07-12 11:27:17.125 194 12579.08 23.02 55176.35 88888.00 2008-07-12 11:27:17.250 194 12579.00 23.00 55176.32 88888.00 2008-07-12 11:27:17.375 194 12579.10 23.05 55176.32 88888.00 2008-07-12 11:27:17.500 194 12579.08 23.10 55176.35 88888.00 2008-07-12 11:27:17.625 194 12579.02 23.10 55176.35 88888.00 2008-07-12 11:27:17.750 194 12579.10 23.10 55176.35 88888.00 2008-07-12 11:27:17.875 194 12579.12 23.15 55176.38 88888.00 2008-07-12 11:27:18.000 194 12579.20 23.20 55176.40 88888.00 2008-07-12 11:27:18.125 194 12579.25 23.23 55176.40 88888.00 2008-07-12 11:27:18.250 194 12579.10 23.18 55176.38 88888.00 2008-07-12 11:27:18.375 194 12579.05 23.15 55176.35 88888.00 2008-07-12 11:27:18.500 194 12579.12 23.18 55176.40 88888.00 2008-07-12 11:27:18.625 194 12579.25 23.23 55176.50 88888.00 2008-07-12 11:27:18.750 194 12579.25 23.25 55176.47 88888.00 2008-07-12 11:27:18.875 194 12579.20 23.20 55176.43 88888.00 2008-07-12 11:27:19.000 194 12579.17 23.10 55176.40 88888.00 2008-07-12 11:27:19.125 194 12579.20 23.15 55176.43 88888.00 2008-07-12 11:27:19.250 194 12579.23 23.18 55176.45 88888.00 2008-07-12 11:27:19.375 194 12579.25 23.18 55176.45 88888.00 2008-07-12 11:27:19.500 194 12579.20 23.15 55176.43 88888.00 2008-07-12 11:27:19.625 194 12579.20 23.18 55176.45 88888.00 2008-07-12 11:27:19.750 194 12579.17 23.15 55176.45 88888.00 2008-07-12 11:27:19.875 194 12579.20 23.20 55176.45 88888.00 2008-07-12 11:27:20.000 194 12579.23 23.15 55176.45 88888.00 2008-07-12 11:27:20.125 194 12579.23 23.12 55176.45 88888.00 2008-07-12 11:27:20.250 194 12579.25 23.12 55176.45 88888.00 2008-07-12 11:27:20.375 194 12579.30 23.15 55176.47 88888.00 2008-07-12 11:27:20.500 194 12579.35 23.15 55176.45 88888.00 2008-07-12 11:27:20.625 194 12579.40 23.18 55176.50 88888.00 2008-07-12 11:27:20.750 194 12579.42 23.18 55176.50 88888.00 2008-07-12 11:27:20.875 194 12579.35 23.12 55176.53 88888.00 2008-07-12 11:27:21.000 194 12579.35 23.15 55176.53 88888.00 2008-07-12 11:27:21.125 194 12579.35 23.15 55176.55 88888.00 2008-07-12 11:27:21.250 194 12579.38 23.12 55176.55 88888.00 2008-07-12 11:27:21.375 194 12579.38 23.07 55176.53 88888.00 2008-07-12 11:27:21.500 194 12579.35 23.07 55176.53 88888.00 2008-07-12 11:27:21.625 194 12579.38 23.10 55176.50 88888.00 2008-07-12 11:27:21.750 194 12579.42 23.12 55176.53 88888.00 2008-07-12 11:27:21.875 194 12579.40 23.07 55176.53 88888.00 2008-07-12 11:27:22.000 194 12579.35 23.05 55176.57 88888.00 2008-07-12 11:27:22.125 194 12579.38 23.02 55176.62 88888.00 2008-07-12 11:27:22.250 194 12579.35 23.00 55176.60 88888.00 2008-07-12 11:27:22.375 194 12579.30 23.00 55176.60 88888.00 2008-07-12 11:27:22.500 194 12579.30 23.02 55176.60 88888.00 2008-07-12 11:27:22.625 194 12579.27 23.00 55176.60 88888.00 2008-07-12 11:27:22.750 194 12579.27 23.02 55176.65 88888.00 2008-07-12 11:27:22.875 194 12579.30 22.98 55176.68 88888.00 2008-07-12 11:27:23.000 194 12579.33 22.93 55176.62 88888.00 2008-07-12 11:27:23.125 194 12579.30 22.88 55176.62 88888.00 2008-07-12 11:27:23.250 194 12579.27 22.90 55176.65 88888.00 2008-07-12 11:27:23.375 194 12579.38 22.88 55176.68 88888.00 2008-07-12 11:27:23.500 194 12579.42 22.93 55176.65 88888.00 2008-07-12 11:27:23.625 194 12579.40 22.90 55176.68 88888.00 2008-07-12 11:27:23.750 194 12579.42 22.90 55176.70 88888.00 2008-07-12 11:27:23.875 194 12579.38 22.90 55176.70 88888.00 2008-07-12 11:27:24.000 194 12579.33 22.85 55176.68 88888.00 2008-07-12 11:27:24.125 194 12579.27 22.88 55176.70 88888.00 2008-07-12 11:27:24.250 194 12579.30 22.85 55176.70 88888.00 2008-07-12 11:27:24.375 194 12579.25 22.80 55176.70 88888.00 2008-07-12 11:27:24.500 194 12579.20 22.80 55176.70 88888.00 2008-07-12 11:27:24.625 194 12579.30 22.88 55176.75 88888.00 2008-07-12 11:27:24.750 194 12579.30 22.90 55176.75 88888.00 2008-07-12 11:27:24.875 194 12579.33 22.85 55176.72 88888.00 2008-07-12 11:27:25.000 194 12579.38 22.85 55176.72 88888.00 2008-07-12 11:27:25.125 194 12579.35 22.88 55176.70 88888.00 2008-07-12 11:27:25.250 194 12579.27 22.85 55176.75 88888.00 2008-07-12 11:27:25.375 194 12579.27 22.85 55176.75 88888.00 2008-07-12 11:27:25.500 194 12579.25 22.85 55176.75 88888.00 2008-07-12 11:27:25.625 194 12579.25 22.82 55176.75 88888.00 2008-07-12 11:27:25.750 194 12579.25 22.85 55176.78 88888.00 2008-07-12 11:27:25.875 194 12579.25 22.88 55176.78 88888.00 2008-07-12 11:27:26.000 194 12579.20 22.88 55176.75 88888.00 2008-07-12 11:27:26.125 194 12579.17 22.88 55176.72 88888.00 2008-07-12 11:27:26.250 194 12579.12 22.85 55176.78 88888.00 2008-07-12 11:27:26.375 194 12579.20 22.88 55176.78 88888.00 2008-07-12 11:27:26.500 194 12579.25 22.90 55176.80 88888.00 2008-07-12 11:27:26.625 194 12579.27 22.90 55176.78 88888.00 2008-07-12 11:27:26.750 194 12579.33 22.90 55176.82 88888.00 2008-07-12 11:27:26.875 194 12579.40 22.93 55176.82 88888.00 2008-07-12 11:27:27.000 194 12579.30 22.88 55176.80 88888.00 2008-07-12 11:27:27.125 194 12579.25 22.80 55176.80 88888.00 2008-07-12 11:27:27.250 194 12579.23 22.85 55176.80 88888.00 2008-07-12 11:27:27.375 194 12579.25 22.90 55176.85 88888.00 2008-07-12 11:27:27.500 194 12579.27 22.82 55176.85 88888.00 2008-07-12 11:27:27.625 194 12579.35 22.77 55176.82 88888.00 2008-07-12 11:27:27.750 194 12579.38 22.88 55176.85 88888.00 2008-07-12 11:27:27.875 194 12579.38 22.90 55176.85 88888.00 2008-07-12 11:27:28.000 194 12579.33 22.88 55176.85 88888.00 2008-07-12 11:27:28.125 194 12579.33 22.85 55176.88 88888.00 2008-07-12 11:27:28.250 194 12579.25 22.85 55176.85 88888.00 2008-07-12 11:27:28.375 194 12579.25 22.85 55176.85 88888.00 2008-07-12 11:27:28.500 194 12579.17 22.80 55176.88 88888.00 2008-07-12 11:27:28.625 194 12579.20 22.80 55176.88 88888.00 2008-07-12 11:27:28.750 194 12579.17 22.80 55176.85 88888.00 2008-07-12 11:27:28.875 194 12579.17 22.82 55176.88 88888.00 2008-07-12 11:27:29.000 194 12579.12 22.80 55176.85 88888.00 2008-07-12 11:27:29.125 194 12579.17 22.75 55176.88 88888.00 2008-07-12 11:27:29.250 194 12579.20 22.77 55176.93 88888.00 2008-07-12 11:27:29.375 194 12579.17 22.73 55176.90 88888.00 2008-07-12 11:27:29.500 194 12579.10 22.70 55176.90 88888.00 2008-07-12 11:27:29.625 194 12579.17 22.80 55176.95 88888.00 2008-07-12 11:27:29.750 194 12579.23 22.88 55176.95 88888.00 2008-07-12 11:27:29.875 194 12579.27 22.85 55176.93 88888.00 2008-07-12 11:27:30.000 194 12579.23 22.80 55176.95 88888.00 2008-07-12 11:27:30.125 194 12579.20 22.80 55176.97 88888.00 2008-07-12 11:27:30.250 194 12579.23 22.82 55176.97 88888.00 2008-07-12 11:27:30.375 194 12579.30 22.77 55176.97 88888.00 2008-07-12 11:27:30.500 194 12579.23 22.73 55176.95 88888.00 2008-07-12 11:27:30.625 194 12579.15 22.73 55176.97 88888.00 2008-07-12 11:27:30.750 194 12579.20 22.77 55176.97 88888.00 2008-07-12 11:27:30.875 194 12579.25 22.77 55176.97 88888.00 2008-07-12 11:27:31.000 194 12579.15 22.75 55176.97 88888.00 2008-07-12 11:27:31.125 194 12579.12 22.77 55177.00 88888.00 2008-07-12 11:27:31.250 194 12579.10 22.73 55176.97 88888.00 2008-07-12 11:27:31.375 194 12579.15 22.73 55176.97 88888.00 2008-07-12 11:27:31.500 194 12579.23 22.75 55177.03 88888.00 2008-07-12 11:27:31.625 194 12579.20 22.70 55177.05 88888.00 2008-07-12 11:27:31.750 194 12579.17 22.68 55177.03 88888.00 2008-07-12 11:27:31.875 194 12579.15 22.70 55177.05 88888.00 2008-07-12 11:27:32.000 194 12579.20 22.70 55177.05 88888.00 2008-07-12 11:27:32.125 194 12579.12 22.62 55177.03 88888.00 2008-07-12 11:27:32.250 194 12579.08 22.65 55177.07 88888.00 2008-07-12 11:27:32.375 194 12579.12 22.68 55177.10 88888.00 2008-07-12 11:27:32.500 194 12579.08 22.68 55177.05 88888.00 2008-07-12 11:27:32.625 194 12579.12 22.70 55177.07 88888.00 2008-07-12 11:27:32.750 194 12579.15 22.70 55177.10 88888.00 2008-07-12 11:27:32.875 194 12579.10 22.65 55177.10 88888.00 2008-07-12 11:27:33.000 194 12579.10 22.68 55177.10 88888.00 2008-07-12 11:27:33.125 194 12579.15 22.70 55177.12 88888.00 2008-07-12 11:27:33.250 194 12579.05 22.62 55177.10 88888.00 2008-07-12 11:27:33.375 194 12579.02 22.65 55177.10 88888.00 2008-07-12 11:27:33.500 194 12579.00 22.70 55177.10 88888.00 2008-07-12 11:27:33.625 194 12579.02 22.68 55177.10 88888.00 2008-07-12 11:27:33.750 194 12579.00 22.65 55177.12 88888.00 2008-07-12 11:27:33.875 194 12579.05 22.65 55177.15 88888.00 2008-07-12 11:27:34.000 194 12579.02 22.62 55177.12 88888.00 2008-07-12 11:27:34.125 194 12578.98 22.65 55177.18 88888.00 2008-07-12 11:27:34.250 194 12578.92 22.68 55177.20 88888.00 2008-07-12 11:27:34.375 194 12579.02 22.73 55177.18 88888.00 2008-07-12 11:27:34.500 194 12579.12 22.70 55177.18 88888.00 2008-07-12 11:27:34.625 194 12579.12 22.62 55177.20 88888.00 2008-07-12 11:27:34.750 194 12579.05 22.62 55177.18 88888.00 2008-07-12 11:27:34.875 194 12579.08 22.68 55177.18 88888.00 2008-07-12 11:27:35.000 194 12579.08 22.68 55177.20 88888.00 2008-07-12 11:27:35.125 194 12579.08 22.73 55177.22 88888.00 2008-07-12 11:27:35.250 194 12579.05 22.65 55177.20 88888.00 2008-07-12 11:27:35.375 194 12578.98 22.60 55177.18 88888.00 2008-07-12 11:27:35.500 194 12578.95 22.62 55177.20 88888.00 2008-07-12 11:27:35.625 194 12578.98 22.65 55177.20 88888.00 2008-07-12 11:27:35.750 194 12579.00 22.65 55177.22 88888.00 2008-07-12 11:27:35.875 194 12579.05 22.65 55177.25 88888.00 2008-07-12 11:27:36.000 194 12579.10 22.65 55177.20 88888.00 2008-07-12 11:27:36.125 194 12579.10 22.60 55177.20 88888.00 2008-07-12 11:27:36.250 194 12579.08 22.65 55177.22 88888.00 2008-07-12 11:27:36.375 194 12579.12 22.75 55177.25 88888.00 2008-07-12 11:27:36.500 194 12579.12 22.77 55177.28 88888.00 2008-07-12 11:27:36.625 194 12579.15 22.80 55177.32 88888.00 2008-07-12 11:27:36.750 194 12579.15 22.73 55177.30 88888.00 2008-07-12 11:27:36.875 194 12579.08 22.68 55177.28 88888.00 2008-07-12 11:27:37.000 194 12579.08 22.70 55177.25 88888.00 2008-07-12 11:27:37.125 194 12579.02 22.65 55177.22 88888.00 2008-07-12 11:27:37.250 194 12578.90 22.57 55177.22 88888.00 2008-07-12 11:27:37.375 194 12578.90 22.55 55177.22 88888.00 2008-07-12 11:27:37.500 194 12579.05 22.73 55177.30 88888.00 2008-07-12 11:27:37.625 194 12579.12 22.80 55177.32 88888.00 2008-07-12 11:27:37.750 194 12579.05 22.73 55177.30 88888.00 2008-07-12 11:27:37.875 194 12579.02 22.70 55177.30 88888.00 2008-07-12 11:27:38.000 194 12579.08 22.73 55177.30 88888.00 2008-07-12 11:27:38.125 194 12579.10 22.73 55177.30 88888.00 2008-07-12 11:27:38.250 194 12579.15 22.73 55177.32 88888.00 2008-07-12 11:27:38.375 194 12579.17 22.75 55177.32 88888.00 2008-07-12 11:27:38.500 194 12579.17 22.75 55177.32 88888.00 2008-07-12 11:27:38.625 194 12579.23 22.73 55177.32 88888.00 2008-07-12 11:27:38.750 194 12579.23 22.73 55177.30 88888.00 2008-07-12 11:27:38.875 194 12579.17 22.73 55177.30 88888.00 2008-07-12 11:27:39.000 194 12579.15 22.70 55177.30 88888.00 2008-07-12 11:27:39.125 194 12579.20 22.70 55177.35 88888.00 2008-07-12 11:27:39.250 194 12579.25 22.73 55177.38 88888.00 2008-07-12 11:27:39.375 194 12579.25 22.68 55177.32 88888.00 2008-07-12 11:27:39.500 194 12579.17 22.65 55177.30 88888.00 2008-07-12 11:27:39.625 194 12579.20 22.70 55177.35 88888.00 2008-07-12 11:27:39.750 194 12579.27 22.73 55177.38 88888.00 2008-07-12 11:27:39.875 194 12579.27 22.68 55177.35 88888.00 2008-07-12 11:27:40.000 194 12579.27 22.65 55177.38 88888.00 2008-07-12 11:27:40.125 194 12579.27 22.68 55177.38 88888.00 2008-07-12 11:27:40.250 194 12579.25 22.70 55177.38 88888.00 2008-07-12 11:27:40.375 194 12579.27 22.65 55177.40 88888.00 2008-07-12 11:27:40.500 194 12579.27 22.68 55177.43 88888.00 2008-07-12 11:27:40.625 194 12579.27 22.68 55177.45 88888.00 2008-07-12 11:27:40.750 194 12579.25 22.57 55177.40 88888.00 2008-07-12 11:27:40.875 194 12579.23 22.57 55177.43 88888.00 2008-07-12 11:27:41.000 194 12579.30 22.60 55177.40 88888.00 2008-07-12 11:27:41.125 194 12579.27 22.60 55177.40 88888.00 2008-07-12 11:27:41.250 194 12579.23 22.57 55177.38 88888.00 2008-07-12 11:27:41.375 194 12579.25 22.55 55177.40 88888.00 2008-07-12 11:27:41.500 194 12579.27 22.60 55177.40 88888.00 2008-07-12 11:27:41.625 194 12579.27 22.60 55177.45 88888.00 2008-07-12 11:27:41.750 194 12579.33 22.60 55177.47 88888.00 2008-07-12 11:27:41.875 194 12579.40 22.65 55177.45 88888.00 2008-07-12 11:27:42.000 194 12579.40 22.68 55177.43 88888.00 2008-07-12 11:27:42.125 194 12579.42 22.68 55177.45 88888.00 2008-07-12 11:27:42.250 194 12579.48 22.68 55177.45 88888.00 2008-07-12 11:27:42.375 194 12579.50 22.60 55177.47 88888.00 2008-07-12 11:27:42.500 194 12579.48 22.60 55177.45 88888.00 2008-07-12 11:27:42.625 194 12579.42 22.60 55177.45 88888.00 2008-07-12 11:27:42.750 194 12579.42 22.60 55177.47 88888.00 2008-07-12 11:27:42.875 194 12579.48 22.62 55177.53 88888.00 2008-07-12 11:27:43.000 194 12579.48 22.62 55177.50 88888.00 2008-07-12 11:27:43.125 194 12579.45 22.60 55177.47 88888.00 2008-07-12 11:27:43.250 194 12579.45 22.60 55177.47 88888.00 2008-07-12 11:27:43.375 194 12579.55 22.65 55177.50 88888.00 2008-07-12 11:27:43.500 194 12579.62 22.65 55177.53 88888.00 2008-07-12 11:27:43.625 194 12579.55 22.62 55177.50 88888.00 2008-07-12 11:27:43.750 194 12579.45 22.57 55177.50 88888.00 2008-07-12 11:27:43.875 194 12579.45 22.62 55177.53 88888.00 2008-07-12 11:27:44.000 194 12579.52 22.62 55177.53 88888.00 2008-07-12 11:27:44.125 194 12579.60 22.62 55177.53 88888.00 2008-07-12 11:27:44.250 194 12579.58 22.65 55177.53 88888.00 2008-07-12 11:27:44.375 194 12579.60 22.68 55177.55 88888.00 2008-07-12 11:27:44.500 194 12579.60 22.68 55177.57 88888.00 2008-07-12 11:27:44.625 194 12579.67 22.70 55177.55 88888.00 2008-07-12 11:27:44.750 194 12579.65 22.68 55177.55 88888.00 2008-07-12 11:27:44.875 194 12579.62 22.70 55177.55 88888.00 2008-07-12 11:27:45.000 194 12579.70 22.70 55177.57 88888.00 2008-07-12 11:27:45.125 194 12579.67 22.73 55177.55 88888.00 2008-07-12 11:27:45.250 194 12579.60 22.73 55177.53 88888.00 2008-07-12 11:27:45.375 194 12579.62 22.75 55177.57 88888.00 2008-07-12 11:27:45.500 194 12579.67 22.75 55177.55 88888.00 2008-07-12 11:27:45.625 194 12579.67 22.73 55177.55 88888.00 2008-07-12 11:27:45.750 194 12579.73 22.73 55177.55 88888.00 2008-07-12 11:27:45.875 194 12579.73 22.75 55177.55 88888.00 2008-07-12 11:27:46.000 194 12579.73 22.80 55177.55 88888.00 2008-07-12 11:27:46.125 194 12579.83 22.88 55177.60 88888.00 2008-07-12 11:27:46.250 194 12579.77 22.82 55177.57 88888.00 2008-07-12 11:27:46.375 194 12579.67 22.80 55177.55 88888.00 2008-07-12 11:27:46.500 194 12579.70 22.85 55177.55 88888.00 2008-07-12 11:27:46.625 194 12579.77 22.88 55177.57 88888.00 2008-07-12 11:27:46.750 194 12579.70 22.88 55177.60 88888.00 2008-07-12 11:27:46.875 194 12579.70 22.93 55177.60 88888.00 2008-07-12 11:27:47.000 194 12579.70 22.93 55177.60 88888.00 2008-07-12 11:27:47.125 194 12579.70 22.93 55177.62 88888.00 2008-07-12 11:27:47.250 194 12579.73 23.00 55177.62 88888.00 2008-07-12 11:27:47.375 194 12579.75 23.02 55177.60 88888.00 2008-07-12 11:27:47.500 194 12579.70 22.98 55177.62 88888.00 2008-07-12 11:27:47.625 194 12579.62 22.98 55177.62 88888.00 2008-07-12 11:27:47.750 194 12579.65 22.93 55177.65 88888.00 2008-07-12 11:27:47.875 194 12579.60 22.93 55177.65 88888.00 2008-07-12 11:27:48.000 194 12579.67 23.00 55177.65 88888.00 2008-07-12 11:27:48.125 194 12579.70 23.00 55177.70 88888.00 2008-07-12 11:27:48.250 194 12579.67 22.98 55177.68 88888.00 2008-07-12 11:27:48.375 194 12579.60 22.95 55177.65 88888.00 2008-07-12 11:27:48.500 194 12579.60 22.98 55177.70 88888.00 2008-07-12 11:27:48.625 194 12579.70 22.98 55177.68 88888.00 2008-07-12 11:27:48.750 194 12579.65 22.93 55177.70 88888.00 2008-07-12 11:27:48.875 194 12579.62 22.95 55177.72 88888.00 2008-07-12 11:27:49.000 194 12579.62 23.05 55177.78 88888.00 2008-07-12 11:27:49.125 194 12579.60 23.10 55177.78 88888.00 2008-07-12 11:27:49.250 194 12579.60 23.07 55177.80 88888.00 2008-07-12 11:27:49.375 194 12579.55 23.02 55177.75 88888.00 2008-07-12 11:27:49.500 194 12579.48 23.00 55177.75 88888.00 2008-07-12 11:27:49.625 194 12579.50 23.00 55177.78 88888.00 2008-07-12 11:27:49.750 194 12579.48 23.02 55177.82 88888.00 2008-07-12 11:27:49.875 194 12579.45 23.00 55177.80 88888.00 2008-07-12 11:27:50.000 194 12579.52 23.00 55177.80 88888.00 2008-07-12 11:27:50.125 194 12579.55 23.00 55177.80 88888.00 2008-07-12 11:27:50.250 194 12579.48 23.00 55177.82 88888.00 2008-07-12 11:27:50.375 194 12579.50 23.05 55177.82 88888.00 2008-07-12 11:27:50.500 194 12579.50 23.00 55177.85 88888.00 2008-07-12 11:27:50.625 194 12579.50 22.98 55177.82 88888.00 2008-07-12 11:27:50.750 194 12579.48 23.00 55177.82 88888.00 2008-07-12 11:27:50.875 194 12579.48 23.07 55177.82 88888.00 2008-07-12 11:27:51.000 194 12579.50 23.07 55177.85 88888.00 2008-07-12 11:27:51.125 194 12579.50 23.10 55177.82 88888.00 2008-07-12 11:27:51.250 194 12579.52 23.07 55177.88 88888.00 2008-07-12 11:27:51.375 194 12579.55 23.07 55177.90 88888.00 2008-07-12 11:27:51.500 194 12579.58 23.07 55177.90 88888.00 2008-07-12 11:27:51.625 194 12579.52 23.07 55177.90 88888.00 2008-07-12 11:27:51.750 194 12579.50 23.12 55177.88 88888.00 2008-07-12 11:27:51.875 194 12579.48 23.10 55177.90 88888.00 2008-07-12 11:27:52.000 194 12579.48 23.07 55177.90 88888.00 2008-07-12 11:27:52.125 194 12579.50 23.10 55177.95 88888.00 2008-07-12 11:27:52.250 194 12579.48 23.12 55177.93 88888.00 2008-07-12 11:27:52.375 194 12579.48 23.15 55177.97 88888.00 2008-07-12 11:27:52.500 194 12579.45 23.12 55177.97 88888.00 2008-07-12 11:27:52.625 194 12579.45 23.15 55178.00 88888.00 2008-07-12 11:27:52.750 194 12579.40 23.15 55178.00 88888.00 2008-07-12 11:27:52.875 194 12579.40 23.20 55177.95 88888.00 2008-07-12 11:27:53.000 194 12579.45 23.27 55177.95 88888.00 2008-07-12 11:27:53.125 194 12579.50 23.32 55178.03 88888.00 2008-07-12 11:27:53.250 194 12579.55 23.30 55178.05 88888.00 2008-07-12 11:27:53.375 194 12579.52 23.27 55178.03 88888.00 2008-07-12 11:27:53.500 194 12579.40 23.20 55178.00 88888.00 2008-07-12 11:27:53.625 194 12579.42 23.23 55178.03 88888.00 2008-07-12 11:27:53.750 194 12579.55 23.35 55178.07 88888.00 2008-07-12 11:27:53.875 194 12579.60 23.40 55178.07 88888.00 2008-07-12 11:27:54.000 194 12579.62 23.40 55178.10 88888.00 2008-07-12 11:27:54.125 194 12579.58 23.32 55178.10 88888.00 2008-07-12 11:27:54.250 194 12579.52 23.32 55178.12 88888.00 2008-07-12 11:27:54.375 194 12579.58 23.35 55178.12 88888.00 2008-07-12 11:27:54.500 194 12579.55 23.35 55178.15 88888.00 2008-07-12 11:27:54.625 194 12579.55 23.35 55178.18 88888.00 2008-07-12 11:27:54.750 194 12579.48 23.35 55178.15 88888.00 2008-07-12 11:27:54.875 194 12579.42 23.30 55178.12 88888.00 2008-07-12 11:27:55.000 194 12579.55 23.38 55178.15 88888.00 2008-07-12 11:27:55.125 194 12579.58 23.45 55178.20 88888.00 2008-07-12 11:27:55.250 194 12579.50 23.43 55178.15 88888.00 2008-07-12 11:27:55.375 194 12579.45 23.43 55178.15 88888.00 2008-07-12 11:27:55.500 194 12579.48 23.45 55178.18 88888.00 2008-07-12 11:27:55.625 194 12579.45 23.48 55178.18 88888.00 2008-07-12 11:27:55.750 194 12579.42 23.45 55178.22 88888.00 2008-07-12 11:27:55.875 194 12579.40 23.43 55178.22 88888.00 2008-07-12 11:27:56.000 194 12579.38 23.35 55178.25 88888.00 2008-07-12 11:27:56.125 194 12579.38 23.40 55178.22 88888.00 2008-07-12 11:27:56.250 194 12579.25 23.43 55178.22 88888.00 2008-07-12 11:27:56.375 194 12579.27 23.43 55178.25 88888.00 2008-07-12 11:27:56.500 194 12579.38 23.43 55178.30 88888.00 2008-07-12 11:27:56.625 194 12579.35 23.40 55178.28 88888.00 2008-07-12 11:27:56.750 194 12579.25 23.38 55178.28 88888.00 2008-07-12 11:27:56.875 194 12579.23 23.40 55178.30 88888.00 2008-07-12 11:27:57.000 194 12579.23 23.45 55178.30 88888.00 2008-07-12 11:27:57.125 194 12579.25 23.48 55178.35 88888.00 2008-07-12 11:27:57.250 194 12579.25 23.52 55178.35 88888.00 2008-07-12 11:27:57.375 194 12579.23 23.45 55178.32 88888.00 2008-07-12 11:27:57.500 194 12579.20 23.40 55178.35 88888.00 2008-07-12 11:27:57.625 194 12579.23 23.40 55178.35 88888.00 2008-07-12 11:27:57.750 194 12579.25 23.48 55178.38 88888.00 2008-07-12 11:27:57.875 194 12579.30 23.50 55178.43 88888.00 2008-07-12 11:27:58.000 194 12579.30 23.52 55178.38 88888.00 2008-07-12 11:27:58.125 194 12579.27 23.55 55178.38 88888.00 2008-07-12 11:27:58.250 194 12579.25 23.50 55178.40 88888.00 2008-07-12 11:27:58.375 194 12579.27 23.50 55178.43 88888.00 2008-07-12 11:27:58.500 194 12579.23 23.55 55178.43 88888.00 2008-07-12 11:27:58.625 194 12579.17 23.50 55178.43 88888.00 2008-07-12 11:27:58.750 194 12579.12 23.48 55178.43 88888.00 2008-07-12 11:27:58.875 194 12579.23 23.60 55178.47 88888.00 2008-07-12 11:27:59.000 194 12579.27 23.68 55178.47 88888.00 2008-07-12 11:27:59.125 194 12579.30 23.73 55178.53 88888.00 2008-07-12 11:27:59.250 194 12579.17 23.65 55178.50 88888.00 2008-07-12 11:27:59.375 194 12579.15 23.62 55178.47 88888.00 2008-07-12 11:27:59.500 194 12579.10 23.57 55178.47 88888.00 2008-07-12 11:27:59.625 194 12579.17 23.65 55178.53 88888.00 2008-07-12 11:27:59.750 194 12579.17 23.65 55178.50 88888.00 2008-07-12 11:27:59.875 194 12579.15 23.60 55178.53 88888.00 2008-07-12 11:28:00.000 194 12579.12 23.62 55178.55 88888.00 2008-07-12 11:28:00.125 194 12579.05 23.60 55178.57 88888.00 2008-07-12 11:28:00.250 194 12578.98 23.55 55178.57 88888.00 2008-07-12 11:28:00.375 194 12579.02 23.57 55178.57 88888.00 2008-07-12 11:28:00.500 194 12579.00 23.57 55178.57 88888.00 2008-07-12 11:28:00.625 194 12578.98 23.55 55178.60 88888.00 2008-07-12 11:28:00.750 194 12579.02 23.57 55178.62 88888.00 2008-07-12 11:28:00.875 194 12579.02 23.55 55178.62 88888.00 2008-07-12 11:28:01.000 194 12578.95 23.55 55178.62 88888.00 2008-07-12 11:28:01.125 194 12578.88 23.57 55178.68 88888.00 2008-07-12 11:28:01.250 194 12578.85 23.55 55178.65 88888.00 2008-07-12 11:28:01.375 194 12578.85 23.52 55178.68 88888.00 2008-07-12 11:28:01.500 194 12578.77 23.52 55178.70 88888.00 2008-07-12 11:28:01.625 194 12578.77 23.55 55178.72 88888.00 2008-07-12 11:28:01.750 194 12578.77 23.55 55178.72 88888.00 2008-07-12 11:28:01.875 194 12578.75 23.50 55178.78 88888.00 2008-07-12 11:28:02.000 194 12578.77 23.45 55178.75 88888.00 2008-07-12 11:28:02.125 194 12578.80 23.45 55178.75 88888.00 2008-07-12 11:28:02.250 194 12578.77 23.50 55178.78 88888.00 2008-07-12 11:28:02.375 194 12578.80 23.45 55178.78 88888.00 2008-07-12 11:28:02.500 194 12578.77 23.43 55178.78 88888.00 2008-07-12 11:28:02.625 194 12578.77 23.43 55178.78 88888.00 2008-07-12 11:28:02.750 194 12578.75 23.40 55178.82 88888.00 2008-07-12 11:28:02.875 194 12578.75 23.43 55178.88 88888.00 2008-07-12 11:28:03.000 194 12578.73 23.38 55178.85 88888.00 2008-07-12 11:28:03.125 194 12578.65 23.35 55178.85 88888.00 2008-07-12 11:28:03.250 194 12578.58 23.30 55178.85 88888.00 2008-07-12 11:28:03.375 194 12578.55 23.27 55178.82 88888.00 2008-07-12 11:28:03.500 194 12578.48 23.30 55178.90 88888.00 2008-07-12 11:28:03.625 194 12578.55 23.25 55178.90 88888.00 2008-07-12 11:28:03.750 194 12578.55 23.23 55178.90 88888.00 2008-07-12 11:28:03.875 194 12578.58 23.25 55178.90 88888.00 2008-07-12 11:28:04.000 194 12578.55 23.23 55178.93 88888.00 2008-07-12 11:28:04.125 194 12578.50 23.20 55178.97 88888.00 2008-07-12 11:28:04.250 194 12578.45 23.20 55179.00 88888.00 2008-07-12 11:28:04.375 194 12578.58 23.23 55179.03 88888.00 2008-07-12 11:28:04.500 194 12578.55 23.25 55179.03 88888.00 2008-07-12 11:28:04.625 194 12578.50 23.20 55179.05 88888.00 2008-07-12 11:28:04.750 194 12578.52 23.18 55179.05 88888.00 2008-07-12 11:28:04.875 194 12578.52 23.15 55179.10 88888.00 2008-07-12 11:28:05.000 194 12578.55 23.15 55179.10 88888.00 2008-07-12 11:28:05.125 194 12578.50 23.10 55179.07 88888.00 2008-07-12 11:28:05.250 194 12578.35 23.00 55179.05 88888.00 2008-07-12 11:28:05.375 194 12578.38 23.02 55179.07 88888.00 2008-07-12 11:28:05.500 194 12578.40 23.05 55179.10 88888.00 2008-07-12 11:28:05.625 194 12578.48 23.07 55179.15 88888.00 2008-07-12 11:28:05.750 194 12578.45 23.12 55179.15 88888.00 2008-07-12 11:28:05.875 194 12578.40 23.15 55179.10 88888.00 2008-07-12 11:28:06.000 194 12578.38 23.07 55179.07 88888.00 2008-07-12 11:28:06.125 194 12578.38 23.12 55179.12 88888.00 2008-07-12 11:28:06.250 194 12578.38 23.12 55179.15 88888.00 2008-07-12 11:28:06.375 194 12578.42 23.10 55179.18 88888.00 2008-07-12 11:28:06.500 194 12578.48 23.12 55179.18 88888.00 2008-07-12 11:28:06.625 194 12578.50 23.15 55179.20 88888.00 2008-07-12 11:28:06.750 194 12578.45 23.05 55179.18 88888.00 2008-07-12 11:28:06.875 194 12578.42 23.05 55179.18 88888.00 2008-07-12 11:28:07.000 194 12578.48 23.10 55179.22 88888.00 2008-07-12 11:28:07.125 194 12578.50 23.18 55179.25 88888.00 2008-07-12 11:28:07.250 194 12578.48 23.18 55179.25 88888.00 2008-07-12 11:28:07.375 194 12578.52 23.18 55179.30 88888.00 2008-07-12 11:28:07.500 194 12578.50 23.18 55179.28 88888.00 2008-07-12 11:28:07.625 194 12578.50 23.18 55179.25 88888.00 2008-07-12 11:28:07.750 194 12578.45 23.18 55179.25 88888.00 2008-07-12 11:28:07.875 194 12578.48 23.18 55179.25 88888.00 2008-07-12 11:28:08.000 194 12578.45 23.25 55179.28 88888.00 2008-07-12 11:28:08.125 194 12578.38 23.20 55179.28 88888.00 2008-07-12 11:28:08.250 194 12578.35 23.15 55179.30 88888.00 2008-07-12 11:28:08.375 194 12578.38 23.18 55179.28 88888.00 2008-07-12 11:28:08.500 194 12578.42 23.20 55179.32 88888.00 2008-07-12 11:28:08.625 194 12578.45 23.23 55179.35 88888.00 2008-07-12 11:28:08.750 194 12578.40 23.20 55179.35 88888.00 2008-07-12 11:28:08.875 194 12578.40 23.20 55179.38 88888.00 2008-07-12 11:28:09.000 194 12578.40 23.23 55179.32 88888.00 2008-07-12 11:28:09.125 194 12578.38 23.23 55179.35 88888.00 2008-07-12 11:28:09.250 194 12578.40 23.25 55179.35 88888.00 2008-07-12 11:28:09.375 194 12578.40 23.23 55179.35 88888.00 2008-07-12 11:28:09.500 194 12578.35 23.25 55179.40 88888.00 2008-07-12 11:28:09.625 194 12578.40 23.35 55179.43 88888.00 2008-07-12 11:28:09.750 194 12578.40 23.32 55179.43 88888.00 2008-07-12 11:28:09.875 194 12578.40 23.32 55179.43 88888.00 2008-07-12 11:28:10.000 194 12578.42 23.27 55179.43 88888.00 2008-07-12 11:28:10.125 194 12578.38 23.25 55179.47 88888.00 2008-07-12 11:28:10.250 194 12578.35 23.30 55179.50 88888.00 2008-07-12 11:28:10.375 194 12578.38 23.30 55179.50 88888.00 2008-07-12 11:28:10.500 194 12578.33 23.25 55179.50 88888.00 2008-07-12 11:28:10.625 194 12578.35 23.27 55179.50 88888.00 2008-07-12 11:28:10.750 194 12578.40 23.35 55179.55 88888.00 2008-07-12 11:28:10.875 194 12578.38 23.32 55179.53 88888.00 2008-07-12 11:28:11.000 194 12578.33 23.27 55179.45 88888.00 2008-07-12 11:28:11.125 194 12578.33 23.25 55179.47 88888.00 2008-07-12 11:28:11.250 194 12578.25 23.32 55179.53 88888.00 2008-07-12 11:28:11.375 194 12578.33 23.35 55179.55 88888.00 2008-07-12 11:28:11.500 194 12578.40 23.32 55179.57 88888.00 2008-07-12 11:28:11.625 194 12578.40 23.27 55179.57 88888.00 2008-07-12 11:28:11.750 194 12578.33 23.27 55179.60 88888.00 2008-07-12 11:28:11.875 194 12578.33 23.32 55179.62 88888.00 2008-07-12 11:28:12.000 194 12578.35 23.38 55179.62 88888.00 2008-07-12 11:28:12.125 194 12578.33 23.38 55179.65 88888.00 2008-07-12 11:28:12.250 194 12578.25 23.32 55179.62 88888.00 2008-07-12 11:28:12.375 194 12578.25 23.30 55179.62 88888.00 2008-07-12 11:28:12.500 194 12578.25 23.25 55179.62 88888.00 2008-07-12 11:28:12.625 194 12578.23 23.30 55179.68 88888.00 2008-07-12 11:28:12.750 194 12578.23 23.35 55179.70 88888.00 2008-07-12 11:28:12.875 194 12578.20 23.43 55179.72 88888.00 2008-07-12 11:28:13.000 194 12578.20 23.40 55179.72 88888.00 2008-07-12 11:28:13.125 194 12578.20 23.38 55179.75 88888.00 2008-07-12 11:28:13.250 194 12578.17 23.38 55179.78 88888.00 2008-07-12 11:28:13.375 194 12578.25 23.38 55179.78 88888.00 2008-07-12 11:28:13.500 194 12578.30 23.43 55179.80 88888.00 2008-07-12 11:28:13.625 194 12578.30 23.45 55179.80 88888.00 2008-07-12 11:28:13.750 194 12578.23 23.43 55179.85 88888.00 2008-07-12 11:28:13.875 194 12578.20 23.45 55179.88 88888.00 2008-07-12 11:28:14.000 194 12578.15 23.45 55179.85 88888.00 2008-07-12 11:28:14.125 194 12578.15 23.45 55179.88 88888.00 2008-07-12 11:28:14.250 194 12578.12 23.40 55179.85 88888.00 2008-07-12 11:28:14.375 194 12578.12 23.43 55179.88 88888.00 2008-07-12 11:28:14.500 194 12578.17 23.48 55179.93 88888.00 2008-07-12 11:28:14.625 194 12578.20 23.50 55179.95 88888.00 2008-07-12 11:28:14.750 194 12578.25 23.48 55179.97 88888.00 2008-07-12 11:28:14.875 194 12578.23 23.40 55179.95 88888.00 2008-07-12 11:28:15.000 194 12578.17 23.35 55179.93 88888.00 2008-07-12 11:28:15.125 194 12578.12 23.40 55179.95 88888.00 2008-07-12 11:28:15.250 194 12578.08 23.43 55179.95 88888.00 2008-07-12 11:28:15.375 194 12578.02 23.40 55179.93 88888.00 2008-07-12 11:28:15.500 194 12578.00 23.48 55179.95 88888.00 2008-07-12 11:28:15.625 194 12578.05 23.45 55179.95 88888.00 2008-07-12 11:28:15.750 194 12578.10 23.43 55179.97 88888.00 2008-07-12 11:28:15.875 194 12578.15 23.48 55179.97 88888.00 2008-07-12 11:28:16.000 194 12578.15 23.50 55180.00 88888.00 2008-07-12 11:28:16.125 194 12578.12 23.48 55180.03 88888.00 2008-07-12 11:28:16.250 194 12578.08 23.45 55180.03 88888.00 2008-07-12 11:28:16.375 194 12578.02 23.52 55180.05 88888.00 2008-07-12 11:28:16.500 194 12578.00 23.60 55180.07 88888.00 2008-07-12 11:28:16.625 194 12578.02 23.60 55180.07 88888.00 2008-07-12 11:28:16.750 194 12578.05 23.55 55180.07 88888.00 2008-07-12 11:28:16.875 194 12578.15 23.52 55180.10 88888.00 2008-07-12 11:28:17.000 194 12578.20 23.60 55180.07 88888.00 2008-07-12 11:28:17.125 194 12578.15 23.60 55180.10 88888.00 2008-07-12 11:28:17.250 194 12578.15 23.57 55180.10 88888.00 2008-07-12 11:28:17.375 194 12578.15 23.62 55180.12 88888.00 2008-07-12 11:28:17.500 194 12578.10 23.62 55180.12 88888.00 2008-07-12 11:28:17.625 194 12578.12 23.68 55180.18 88888.00 2008-07-12 11:28:17.750 194 12578.17 23.70 55180.18 88888.00 2008-07-12 11:28:17.875 194 12578.17 23.68 55180.18 88888.00 2008-07-12 11:28:18.000 194 12578.17 23.68 55180.20 88888.00 2008-07-12 11:28:18.125 194 12578.17 23.73 55180.25 88888.00 2008-07-12 11:28:18.250 194 12578.17 23.73 55180.22 88888.00 2008-07-12 11:28:18.375 194 12578.15 23.70 55180.25 88888.00 2008-07-12 11:28:18.500 194 12578.12 23.68 55180.30 88888.00 2008-07-12 11:28:18.625 194 12578.17 23.73 55180.32 88888.00 2008-07-12 11:28:18.750 194 12578.23 23.80 55180.32 88888.00 2008-07-12 11:28:18.875 194 12578.23 23.80 55180.32 88888.00 2008-07-12 11:28:19.000 194 12578.12 23.73 55180.32 88888.00 2008-07-12 11:28:19.125 194 12578.00 23.65 55180.30 88888.00 2008-07-12 11:28:19.250 194 12578.02 23.70 55180.32 88888.00 2008-07-12 11:28:19.375 194 12578.15 23.80 55180.38 88888.00 2008-07-12 11:28:19.500 194 12578.15 23.82 55180.40 88888.00 2008-07-12 11:28:19.625 194 12578.15 23.80 55180.40 88888.00 2008-07-12 11:28:19.750 194 12578.17 23.85 55180.43 88888.00 2008-07-12 11:28:19.875 194 12578.25 23.88 55180.40 88888.00 2008-07-12 11:28:20.000 194 12578.25 23.85 55180.40 88888.00 2008-07-12 11:28:20.125 194 12578.12 23.85 55180.40 88888.00 2008-07-12 11:28:20.250 194 12578.00 23.80 55180.40 88888.00 2008-07-12 11:28:20.375 194 12578.00 23.80 55180.40 88888.00 2008-07-12 11:28:20.500 194 12578.00 23.88 55180.43 88888.00 2008-07-12 11:28:20.625 194 12578.08 23.93 55180.47 88888.00 2008-07-12 11:28:20.750 194 12578.05 23.88 55180.50 88888.00 2008-07-12 11:28:20.875 194 12577.95 23.82 55180.50 88888.00 2008-07-12 11:28:21.000 194 12577.92 23.90 55180.50 88888.00 2008-07-12 11:28:21.125 194 12578.00 23.93 55180.55 88888.00 2008-07-12 11:28:21.250 194 12578.00 23.95 55180.55 88888.00 2008-07-12 11:28:21.375 194 12578.05 23.98 55180.57 88888.00 2008-07-12 11:28:21.500 194 12577.98 24.00 55180.60 88888.00 2008-07-12 11:28:21.625 194 12577.92 23.95 55180.57 88888.00 2008-07-12 11:28:21.750 194 12577.90 23.90 55180.57 88888.00 2008-07-12 11:28:21.875 194 12577.92 23.95 55180.57 88888.00 2008-07-12 11:28:22.000 194 12577.92 24.05 55180.57 88888.00 2008-07-12 11:28:22.125 194 12578.00 24.10 55180.62 88888.00 2008-07-12 11:28:22.250 194 12578.00 24.10 55180.65 88888.00 2008-07-12 11:28:22.375 194 12578.00 24.07 55180.68 88888.00 2008-07-12 11:28:22.500 194 12577.98 24.07 55180.62 88888.00 2008-07-12 11:28:22.625 194 12578.02 24.12 55180.65 88888.00 2008-07-12 11:28:22.750 194 12578.00 24.15 55180.70 88888.00 2008-07-12 11:28:22.875 194 12578.00 24.10 55180.70 88888.00 2008-07-12 11:28:23.000 194 12578.00 24.07 55180.70 88888.00 2008-07-12 11:28:23.125 194 12577.98 24.12 55180.75 88888.00 2008-07-12 11:28:23.250 194 12577.95 24.15 55180.78 88888.00 2008-07-12 11:28:23.375 194 12577.92 24.15 55180.78 88888.00 2008-07-12 11:28:23.500 194 12577.85 24.12 55180.72 88888.00 2008-07-12 11:28:23.625 194 12577.83 24.10 55180.72 88888.00 2008-07-12 11:28:23.750 194 12577.83 24.15 55180.75 88888.00 2008-07-12 11:28:23.875 194 12577.83 24.20 55180.78 88888.00 2008-07-12 11:28:24.000 194 12577.83 24.20 55180.78 88888.00 2008-07-12 11:28:24.125 194 12577.85 24.18 55180.78 88888.00 2008-07-12 11:28:24.250 194 12577.85 24.20 55180.80 88888.00 2008-07-12 11:28:24.375 194 12577.85 24.20 55180.82 88888.00 2008-07-12 11:28:24.500 194 12577.80 24.25 55180.80 88888.00 2008-07-12 11:28:24.625 194 12577.85 24.27 55180.88 88888.00 2008-07-12 11:28:24.750 194 12577.90 24.35 55180.90 88888.00 2008-07-12 11:28:24.875 194 12577.90 24.35 55180.88 88888.00 2008-07-12 11:28:25.000 194 12577.92 24.32 55180.85 88888.00 2008-07-12 11:28:25.125 194 12577.95 24.32 55180.85 88888.00 2008-07-12 11:28:25.250 194 12578.00 24.35 55180.93 88888.00 2008-07-12 11:28:25.375 194 12578.05 24.38 55180.93 88888.00 2008-07-12 11:28:25.500 194 12577.98 24.30 55180.93 88888.00 2008-07-12 11:28:25.625 194 12577.90 24.30 55180.93 88888.00 2008-07-12 11:28:25.750 194 12577.90 24.35 55180.90 88888.00 2008-07-12 11:28:25.875 194 12577.95 24.40 55180.93 88888.00 2008-07-12 11:28:26.000 194 12577.92 24.43 55180.95 88888.00 2008-07-12 11:28:26.125 194 12577.98 24.45 55181.00 88888.00 2008-07-12 11:28:26.250 194 12577.98 24.45 55180.97 88888.00 2008-07-12 11:28:26.375 194 12578.02 24.50 55180.97 88888.00 2008-07-12 11:28:26.500 194 12578.00 24.55 55181.03 88888.00 2008-07-12 11:28:26.625 194 12577.92 24.57 55181.03 88888.00 2008-07-12 11:28:26.750 194 12577.85 24.57 55181.03 88888.00 2008-07-12 11:28:26.875 194 12577.88 24.57 55181.00 88888.00 2008-07-12 11:28:27.000 194 12577.90 24.55 55181.00 88888.00 2008-07-12 11:28:27.125 194 12577.92 24.57 55181.03 88888.00 2008-07-12 11:28:27.250 194 12577.85 24.55 55181.03 88888.00 2008-07-12 11:28:27.375 194 12577.88 24.60 55181.05 88888.00 2008-07-12 11:28:27.500 194 12577.85 24.60 55181.07 88888.00 2008-07-12 11:28:27.625 194 12577.80 24.65 55181.10 88888.00 2008-07-12 11:28:27.750 194 12577.83 24.73 55181.15 88888.00 2008-07-12 11:28:27.875 194 12577.85 24.75 55181.15 88888.00 2008-07-12 11:28:28.000 194 12577.88 24.73 55181.12 88888.00 2008-07-12 11:28:28.125 194 12577.85 24.70 55181.15 88888.00 2008-07-12 11:28:28.250 194 12577.80 24.70 55181.18 88888.00 2008-07-12 11:28:28.375 194 12577.83 24.75 55181.18 88888.00 2008-07-12 11:28:28.500 194 12577.80 24.80 55181.20 88888.00 2008-07-12 11:28:28.625 194 12577.83 24.88 55181.25 88888.00 2008-07-12 11:28:28.750 194 12577.75 24.82 55181.22 88888.00 2008-07-12 11:28:28.875 194 12577.70 24.73 55181.20 88888.00 2008-07-12 11:28:29.000 194 12577.62 24.75 55181.22 88888.00 2008-07-12 11:28:29.125 194 12577.62 24.77 55181.22 88888.00 2008-07-12 11:28:29.250 194 12577.62 24.77 55181.22 88888.00 2008-07-12 11:28:29.375 194 12577.67 24.82 55181.25 88888.00 2008-07-12 11:28:29.500 194 12577.67 24.82 55181.30 88888.00 2008-07-12 11:28:29.625 194 12577.65 24.80 55181.30 88888.00 2008-07-12 11:28:29.750 194 12577.67 24.80 55181.32 88888.00 2008-07-12 11:28:29.875 194 12577.65 24.75 55181.32 88888.00 2008-07-12 11:28:30.000 194 12577.62 24.75 55181.32 88888.00 2008-07-12 11:28:30.125 194 12577.67 24.82 55181.38 88888.00 2008-07-12 11:28:30.250 194 12577.65 24.88 55181.38 88888.00 2008-07-12 11:28:30.375 194 12577.65 24.82 55181.38 88888.00 2008-07-12 11:28:30.500 194 12577.60 24.77 55181.38 88888.00 2008-07-12 11:28:30.625 194 12577.60 24.77 55181.38 88888.00 2008-07-12 11:28:30.750 194 12577.62 24.88 55181.45 88888.00 2008-07-12 11:28:30.875 194 12577.70 24.90 55181.50 88888.00 2008-07-12 11:28:31.000 194 12577.62 24.82 55181.47 88888.00 2008-07-12 11:28:31.125 194 12577.55 24.77 55181.50 88888.00 2008-07-12 11:28:31.250 194 12577.50 24.77 55181.47 88888.00 2008-07-12 11:28:31.375 194 12577.52 24.82 55181.47 88888.00 2008-07-12 11:28:31.500 194 12577.52 24.85 55181.47 88888.00 2008-07-12 11:28:31.625 194 12577.52 24.82 55181.50 88888.00 2008-07-12 11:28:31.750 194 12577.50 24.85 55181.50 88888.00 2008-07-12 11:28:31.875 194 12577.48 24.85 55181.50 88888.00 2008-07-12 11:28:32.000 194 12577.45 24.82 55181.50 88888.00 2008-07-12 11:28:32.125 194 12577.42 24.85 55181.53 88888.00 2008-07-12 11:28:32.250 194 12577.33 24.85 55181.55 88888.00 2008-07-12 11:28:32.375 194 12577.38 24.82 55181.53 88888.00 2008-07-12 11:28:32.500 194 12577.45 24.82 55181.57 88888.00 2008-07-12 11:28:32.625 194 12577.42 24.85 55181.62 88888.00 2008-07-12 11:28:32.750 194 12577.38 24.82 55181.65 88888.00 2008-07-12 11:28:32.875 194 12577.33 24.82 55181.62 88888.00 2008-07-12 11:28:33.000 194 12577.38 24.80 55181.60 88888.00 2008-07-12 11:28:33.125 194 12577.35 24.80 55181.62 88888.00 2008-07-12 11:28:33.250 194 12577.27 24.90 55181.70 88888.00 2008-07-12 11:28:33.375 194 12577.27 24.90 55181.70 88888.00 2008-07-12 11:28:33.500 194 12577.23 24.82 55181.68 88888.00 2008-07-12 11:28:33.625 194 12577.30 24.85 55181.70 88888.00 2008-07-12 11:28:33.750 194 12577.35 24.88 55181.72 88888.00 2008-07-12 11:28:33.875 194 12577.30 24.82 55181.72 88888.00 2008-07-12 11:28:34.000 194 12577.30 24.80 55181.72 88888.00 2008-07-12 11:28:34.125 194 12577.27 24.77 55181.70 88888.00 2008-07-12 11:28:34.250 194 12577.33 24.85 55181.75 88888.00 2008-07-12 11:28:34.375 194 12577.40 24.90 55181.78 88888.00 2008-07-12 11:28:34.500 194 12577.33 24.95 55181.82 88888.00 2008-07-12 11:28:34.625 194 12577.25 24.85 55181.80 88888.00 2008-07-12 11:28:34.750 194 12577.17 24.75 55181.80 88888.00 2008-07-12 11:28:34.875 194 12577.20 24.80 55181.82 88888.00 2008-07-12 11:28:35.000 194 12577.23 24.85 55181.85 88888.00 2008-07-12 11:28:35.125 194 12577.27 24.90 55181.90 88888.00 2008-07-12 11:28:35.250 194 12577.25 24.88 55181.88 88888.00 2008-07-12 11:28:35.375 194 12577.27 24.88 55181.80 88888.00 2008-07-12 11:28:35.500 194 12577.27 24.88 55181.82 88888.00 2008-07-12 11:28:35.625 194 12577.27 24.90 55181.88 88888.00 2008-07-12 11:28:35.750 194 12577.35 24.93 55181.93 88888.00 2008-07-12 11:28:35.875 194 12577.35 24.93 55181.90 88888.00 2008-07-12 11:28:36.000 194 12577.35 24.90 55181.93 88888.00 2008-07-12 11:28:36.125 194 12577.33 24.88 55181.93 88888.00 2008-07-12 11:28:36.250 194 12577.30 24.85 55181.95 88888.00 2008-07-12 11:28:36.375 194 12577.35 24.88 55181.95 88888.00 2008-07-12 11:28:36.500 194 12577.38 24.90 55181.95 88888.00 2008-07-12 11:28:36.625 194 12577.38 24.93 55181.95 88888.00 2008-07-12 11:28:36.750 194 12577.38 24.93 55181.95 88888.00 2008-07-12 11:28:36.875 194 12577.35 24.93 55181.95 88888.00 2008-07-12 11:28:37.000 194 12577.40 24.88 55181.93 88888.00 2008-07-12 11:28:37.125 194 12577.45 24.85 55181.95 88888.00 2008-07-12 11:28:37.250 194 12577.40 24.85 55182.00 88888.00 2008-07-12 11:28:37.375 194 12577.45 24.88 55182.03 88888.00 2008-07-12 11:28:37.500 194 12577.45 24.93 55182.03 88888.00 2008-07-12 11:28:37.625 194 12577.52 25.05 55182.03 88888.00 2008-07-12 11:28:37.750 194 12577.52 25.02 55182.03 88888.00 2008-07-12 11:28:37.875 194 12577.52 25.02 55182.05 88888.00 2008-07-12 11:28:38.000 194 12577.55 25.07 55182.07 88888.00 2008-07-12 11:28:38.125 194 12577.52 25.07 55182.10 88888.00 2008-07-12 11:28:38.250 194 12577.50 25.05 55182.05 88888.00 2008-07-12 11:28:38.375 194 12577.38 25.00 55182.03 88888.00 2008-07-12 11:28:38.500 194 12577.38 25.02 55182.05 88888.00 2008-07-12 11:28:38.625 194 12577.48 25.15 55182.12 88888.00 2008-07-12 11:28:38.750 194 12577.40 25.12 55182.12 88888.00 2008-07-12 11:28:38.875 194 12577.42 25.07 55182.12 88888.00 2008-07-12 11:28:39.000 194 12577.50 25.10 55182.15 88888.00 2008-07-12 11:28:39.125 194 12577.48 25.12 55182.12 88888.00 2008-07-12 11:28:39.250 194 12577.40 25.15 55182.12 88888.00 2008-07-12 11:28:39.375 194 12577.38 25.12 55182.10 88888.00 2008-07-12 11:28:39.500 194 12577.40 25.15 55182.15 88888.00 2008-07-12 11:28:39.625 194 12577.50 25.23 55182.18 88888.00 2008-07-12 11:28:39.750 194 12577.52 25.27 55182.25 88888.00 2008-07-12 11:28:39.875 194 12577.40 25.27 55182.25 88888.00 2008-07-12 11:28:40.000 194 12577.35 25.27 55182.22 88888.00 2008-07-12 11:28:40.125 194 12577.33 25.25 55182.28 88888.00 2008-07-12 11:28:40.250 194 12577.30 25.25 55182.30 88888.00 2008-07-12 11:28:40.375 194 12577.33 25.27 55182.32 88888.00 2008-07-12 11:28:40.500 194 12577.33 25.32 55182.35 88888.00 2008-07-12 11:28:40.625 194 12577.30 25.27 55182.32 88888.00 2008-07-12 11:28:40.750 194 12577.25 25.27 55182.32 88888.00 2008-07-12 11:28:40.875 194 12577.25 25.27 55182.32 88888.00 2008-07-12 11:28:41.000 194 12577.27 25.20 55182.30 88888.00 2008-07-12 11:28:41.125 194 12577.20 25.18 55182.30 88888.00 2008-07-12 11:28:41.250 194 12577.12 25.27 55182.35 88888.00 2008-07-12 11:28:41.375 194 12577.12 25.38 55182.40 88888.00 2008-07-12 11:28:41.500 194 12577.17 25.38 55182.35 88888.00 2008-07-12 11:28:41.625 194 12577.17 25.27 55182.32 88888.00 2008-07-12 11:28:41.750 194 12577.12 25.25 55182.35 88888.00 2008-07-12 11:28:41.875 194 12577.12 25.30 55182.35 88888.00 2008-07-12 11:28:42.000 194 12577.17 25.32 55182.38 88888.00 2008-07-12 11:28:42.125 194 12577.17 25.32 55182.40 88888.00 2008-07-12 11:28:42.250 194 12577.12 25.27 55182.43 88888.00 2008-07-12 11:28:42.375 194 12577.12 25.25 55182.43 88888.00 2008-07-12 11:28:42.500 194 12577.17 25.35 55182.45 88888.00 2008-07-12 11:28:42.625 194 12577.15 25.38 55182.47 88888.00 2008-07-12 11:28:42.750 194 12577.08 25.32 55182.53 88888.00 2008-07-12 11:28:42.875 194 12577.10 25.35 55182.55 88888.00 2008-07-12 11:28:43.000 194 12577.02 25.35 55182.50 88888.00 2008-07-12 11:28:43.125 194 12576.98 25.35 55182.50 88888.00 2008-07-12 11:28:43.250 194 12576.95 25.38 55182.55 88888.00 2008-07-12 11:28:43.375 194 12577.00 25.43 55182.57 88888.00 2008-07-12 11:28:43.500 194 12577.05 25.35 55182.57 88888.00 2008-07-12 11:28:43.625 194 12577.05 25.35 55182.57 88888.00 2008-07-12 11:28:43.750 194 12576.98 25.35 55182.57 88888.00 2008-07-12 11:28:43.875 194 12576.95 25.27 55182.55 88888.00 2008-07-12 11:28:44.000 194 12576.98 25.27 55182.55 88888.00 2008-07-12 11:28:44.125 194 12576.95 25.32 55182.60 88888.00 2008-07-12 11:28:44.250 194 12576.92 25.35 55182.60 88888.00 2008-07-12 11:28:44.375 194 12576.98 25.43 55182.65 88888.00 2008-07-12 11:28:44.500 194 12576.98 25.43 55182.65 88888.00 2008-07-12 11:28:44.625 194 12576.90 25.35 55182.62 88888.00 2008-07-12 11:28:44.750 194 12576.92 25.35 55182.60 88888.00 2008-07-12 11:28:44.875 194 12576.85 25.35 55182.62 88888.00 2008-07-12 11:28:45.000 194 12576.88 25.30 55182.62 88888.00 2008-07-12 11:28:45.125 194 12577.00 25.32 55182.68 88888.00 2008-07-12 11:28:45.250 194 12577.00 25.38 55182.72 88888.00 2008-07-12 11:28:45.375 194 12576.98 25.38 55182.72 88888.00 2008-07-12 11:28:45.500 194 12576.92 25.30 55182.72 88888.00 2008-07-12 11:28:45.625 194 12576.85 25.27 55182.70 88888.00 2008-07-12 11:28:45.750 194 12576.85 25.25 55182.72 88888.00 2008-07-12 11:28:45.875 194 12576.90 25.27 55182.75 88888.00 2008-07-12 11:28:46.000 194 12576.92 25.27 55182.75 88888.00 2008-07-12 11:28:46.125 194 12576.90 25.23 55182.78 88888.00 2008-07-12 11:28:46.250 194 12576.85 25.18 55182.80 88888.00 2008-07-12 11:28:46.375 194 12576.85 25.23 55182.80 88888.00 2008-07-12 11:28:46.500 194 12576.85 25.23 55182.80 88888.00 2008-07-12 11:28:46.625 194 12576.90 25.25 55182.80 88888.00 2008-07-12 11:28:46.750 194 12576.88 25.20 55182.85 88888.00 2008-07-12 11:28:46.875 194 12576.85 25.15 55182.85 88888.00 2008-07-12 11:28:47.000 194 12576.83 25.10 55182.82 88888.00 2008-07-12 11:28:47.125 194 12576.88 25.12 55182.85 88888.00 2008-07-12 11:28:47.250 194 12576.92 25.15 55182.88 88888.00 2008-07-12 11:28:47.375 194 12576.95 25.10 55182.85 88888.00 2008-07-12 11:28:47.500 194 12576.95 25.05 55182.85 88888.00 2008-07-12 11:28:47.625 194 12576.98 25.05 55182.88 88888.00 2008-07-12 11:28:47.750 194 12577.05 25.07 55182.88 88888.00 2008-07-12 11:28:47.875 194 12577.05 25.07 55182.90 88888.00 2008-07-12 11:28:48.000 194 12576.98 25.07 55182.85 88888.00 2008-07-12 11:28:48.125 194 12576.95 25.07 55182.88 88888.00 2008-07-12 11:28:48.250 194 12577.00 25.05 55182.93 88888.00 2008-07-12 11:28:48.375 194 12577.02 25.07 55182.90 88888.00 2008-07-12 11:28:48.500 194 12577.05 25.12 55182.90 88888.00 2008-07-12 11:28:48.625 194 12577.10 25.07 55182.90 88888.00 2008-07-12 11:28:48.750 194 12577.08 25.07 55182.88 88888.00 2008-07-12 11:28:48.875 194 12577.02 25.02 55182.90 88888.00 2008-07-12 11:28:49.000 194 12577.00 25.02 55182.93 88888.00 2008-07-12 11:28:49.125 194 12577.10 25.07 55182.95 88888.00 2008-07-12 11:28:49.250 194 12577.08 25.02 55182.93 88888.00 2008-07-12 11:28:49.375 194 12577.15 25.05 55182.90 88888.00 2008-07-12 11:28:49.500 194 12577.10 25.07 55182.93 88888.00 2008-07-12 11:28:49.625 194 12577.10 25.10 55182.93 88888.00 2008-07-12 11:28:49.750 194 12577.12 25.12 55182.95 88888.00 2008-07-12 11:28:49.875 194 12577.15 25.12 55182.97 88888.00 2008-07-12 11:28:50.000 194 12577.20 25.12 55182.95 88888.00 2008-07-12 11:28:50.125 194 12577.20 25.18 55182.97 88888.00 2008-07-12 11:28:50.250 194 12577.12 25.23 55183.03 88888.00 2008-07-12 11:28:50.375 194 12577.15 25.25 55183.07 88888.00 2008-07-12 11:28:50.500 194 12577.10 25.18 55183.05 88888.00 2008-07-12 11:28:50.625 194 12577.12 25.20 55183.05 88888.00 2008-07-12 11:28:50.750 194 12577.10 25.25 55183.03 88888.00 2008-07-12 11:28:50.875 194 12577.10 25.27 55183.03 88888.00 2008-07-12 11:28:51.000 194 12577.05 25.27 55183.03 88888.00 2008-07-12 11:28:51.125 194 12577.08 25.30 55183.07 88888.00 2008-07-12 11:28:51.250 194 12577.12 25.32 55183.10 88888.00 2008-07-12 11:28:51.375 194 12577.17 25.43 55183.12 88888.00 2008-07-12 11:28:51.500 194 12577.12 25.43 55183.15 88888.00 2008-07-12 11:28:51.625 194 12577.02 25.38 55183.10 88888.00 2008-07-12 11:28:51.750 194 12577.05 25.32 55183.12 88888.00 2008-07-12 11:28:51.875 194 12577.08 25.32 55183.12 88888.00 2008-07-12 11:28:52.000 194 12577.00 25.35 55183.12 88888.00 2008-07-12 11:28:52.125 194 12576.92 25.40 55183.18 88888.00 2008-07-12 11:28:52.250 194 12576.95 25.48 55183.20 88888.00 2008-07-12 11:28:52.375 194 12576.90 25.48 55183.18 88888.00 2008-07-12 11:28:52.500 194 12576.83 25.43 55183.18 88888.00 2008-07-12 11:28:52.625 194 12576.80 25.48 55183.20 88888.00 2008-07-12 11:28:52.750 194 12576.85 25.45 55183.22 88888.00 2008-07-12 11:28:52.875 194 12576.85 25.43 55183.20 88888.00 2008-07-12 11:28:53.000 194 12576.80 25.45 55183.20 88888.00 2008-07-12 11:28:53.125 194 12576.77 25.50 55183.25 88888.00 2008-07-12 11:28:53.250 194 12576.70 25.52 55183.28 88888.00 2008-07-12 11:28:53.375 194 12576.70 25.52 55183.30 88888.00 2008-07-12 11:28:53.500 194 12576.65 25.52 55183.28 88888.00 2008-07-12 11:28:53.625 194 12576.58 25.50 55183.25 88888.00 2008-07-12 11:28:53.750 194 12576.52 25.48 55183.28 88888.00 2008-07-12 11:28:53.875 194 12576.55 25.57 55183.30 88888.00 2008-07-12 11:28:54.000 194 12576.60 25.62 55183.32 88888.00 2008-07-12 11:28:54.125 194 12576.60 25.62 55183.32 88888.00 2008-07-12 11:28:54.250 194 12576.52 25.57 55183.30 88888.00 2008-07-12 11:28:54.375 194 12576.45 25.60 55183.32 88888.00 2008-07-12 11:28:54.500 194 12576.42 25.65 55183.40 88888.00 2008-07-12 11:28:54.625 194 12576.42 25.62 55183.38 88888.00 2008-07-12 11:28:54.750 194 12576.38 25.62 55183.35 88888.00 2008-07-12 11:28:54.875 194 12576.38 25.65 55183.35 88888.00 2008-07-12 11:28:55.000 194 12576.30 25.60 55183.35 88888.00 2008-07-12 11:28:55.125 194 12576.23 25.62 55183.38 88888.00 2008-07-12 11:28:55.250 194 12576.17 25.65 55183.40 88888.00 2008-07-12 11:28:55.375 194 12576.25 25.62 55183.38 88888.00 2008-07-12 11:28:55.500 194 12576.23 25.60 55183.38 88888.00 2008-07-12 11:28:55.625 194 12576.20 25.62 55183.40 88888.00 2008-07-12 11:28:55.750 194 12576.20 25.62 55183.45 88888.00 2008-07-12 11:28:55.875 194 12576.17 25.60 55183.45 88888.00 2008-07-12 11:28:56.000 194 12576.27 25.65 55183.47 88888.00 2008-07-12 11:28:56.125 194 12576.20 25.65 55183.45 88888.00 2008-07-12 11:28:56.250 194 12576.12 25.68 55183.50 88888.00 2008-07-12 11:28:56.375 194 12576.17 25.65 55183.50 88888.00 2008-07-12 11:28:56.500 194 12576.17 25.68 55183.50 88888.00 2008-07-12 11:28:56.625 194 12576.20 25.70 55183.53 88888.00 2008-07-12 11:28:56.750 194 12576.15 25.68 55183.55 88888.00 2008-07-12 11:28:56.875 194 12576.10 25.68 55183.55 88888.00 2008-07-12 11:28:57.000 194 12576.05 25.65 55183.55 88888.00 2008-07-12 11:28:57.125 194 12576.10 25.65 55183.57 88888.00 2008-07-12 11:28:57.250 194 12576.08 25.62 55183.55 88888.00 2008-07-12 11:28:57.375 194 12576.10 25.68 55183.57 88888.00 2008-07-12 11:28:57.500 194 12576.05 25.62 55183.57 88888.00 2008-07-12 11:28:57.625 194 12576.00 25.57 55183.55 88888.00 2008-07-12 11:28:57.750 194 12575.98 25.57 55183.55 88888.00 2008-07-12 11:28:57.875 194 12576.02 25.62 55183.57 88888.00 2008-07-12 11:28:58.000 194 12576.05 25.62 55183.60 88888.00 2008-07-12 11:28:58.125 194 12576.00 25.62 55183.60 88888.00 2008-07-12 11:28:58.250 194 12575.98 25.62 55183.62 88888.00 2008-07-12 11:28:58.375 194 12576.05 25.62 55183.62 88888.00 2008-07-12 11:28:58.500 194 12576.08 25.65 55183.65 88888.00 2008-07-12 11:28:58.625 194 12576.00 25.65 55183.65 88888.00 2008-07-12 11:28:58.750 194 12575.98 25.62 55183.70 88888.00 2008-07-12 11:28:58.875 194 12576.00 25.65 55183.72 88888.00 2008-07-12 11:28:59.000 194 12576.02 25.68 55183.75 88888.00 2008-07-12 11:28:59.125 194 12576.05 25.62 55183.70 88888.00 2008-07-12 11:28:59.250 194 12576.00 25.62 55183.72 88888.00 2008-07-12 11:28:59.375 194 12576.00 25.70 55183.78 88888.00 2008-07-12 11:28:59.500 194 12576.02 25.73 55183.75 88888.00 2008-07-12 11:28:59.625 194 12575.95 25.68 55183.75 88888.00 2008-07-12 11:28:59.750 194 12576.00 25.60 55183.72 88888.00 2008-07-12 11:28:59.875 194 12576.02 25.62 55183.75 88888.00 2008-07-12 11:29:00.000 194 12576.12 25.68 55183.75 88888.00 2008-07-12 11:29:00.125 194 12576.10 25.70 55183.78 88888.00 2008-07-12 11:29:00.250 194 12576.02 25.65 55183.78 88888.00 2008-07-12 11:29:00.375 194 12576.05 25.65 55183.75 88888.00 2008-07-12 11:29:00.500 194 12576.02 25.60 55183.72 88888.00 2008-07-12 11:29:00.625 194 12576.02 25.70 55183.75 88888.00 2008-07-12 11:29:00.750 194 12576.00 25.73 55183.78 88888.00 2008-07-12 11:29:00.875 194 12575.95 25.68 55183.78 88888.00 2008-07-12 11:29:01.000 194 12575.90 25.65 55183.75 88888.00 2008-07-12 11:29:01.125 194 12575.95 25.73 55183.82 88888.00 2008-07-12 11:29:01.250 194 12575.90 25.73 55183.82 88888.00 2008-07-12 11:29:01.375 194 12575.95 25.70 55183.80 88888.00 2008-07-12 11:29:01.500 194 12575.98 25.70 55183.82 88888.00 2008-07-12 11:29:01.625 194 12575.95 25.73 55183.82 88888.00 2008-07-12 11:29:01.750 194 12575.90 25.80 55183.88 88888.00 2008-07-12 11:29:01.875 194 12575.90 25.82 55183.85 88888.00 2008-07-12 11:29:02.000 194 12575.90 25.77 55183.85 88888.00 2008-07-12 11:29:02.125 194 12575.83 25.77 55183.88 88888.00 2008-07-12 11:29:02.250 194 12575.83 25.82 55183.90 88888.00 2008-07-12 11:29:02.375 194 12575.90 25.85 55183.90 88888.00 2008-07-12 11:29:02.500 194 12575.88 25.88 55183.90 88888.00 2008-07-12 11:29:02.625 194 12575.85 25.88 55183.90 88888.00 2008-07-12 11:29:02.750 194 12575.80 25.82 55183.88 88888.00 2008-07-12 11:29:02.875 194 12575.83 25.80 55183.88 88888.00 2008-07-12 11:29:03.000 194 12575.90 25.80 55183.90 88888.00 2008-07-12 11:29:03.125 194 12575.95 25.85 55183.93 88888.00 2008-07-12 11:29:03.250 194 12575.95 25.88 55183.93 88888.00 2008-07-12 11:29:03.375 194 12575.92 25.88 55183.93 88888.00 2008-07-12 11:29:03.500 194 12575.85 25.93 55183.93 88888.00 2008-07-12 11:29:03.625 194 12575.88 25.95 55183.97 88888.00 2008-07-12 11:29:03.750 194 12575.95 25.95 55183.97 88888.00 2008-07-12 11:29:03.875 194 12575.90 25.98 55183.95 88888.00 2008-07-12 11:29:04.000 194 12575.83 26.00 55183.93 88888.00 2008-07-12 11:29:04.125 194 12575.85 25.98 55183.93 88888.00 2008-07-12 11:29:04.250 194 12575.80 26.02 55183.95 88888.00 2008-07-12 11:29:04.375 194 12575.80 26.05 55183.95 88888.00 2008-07-12 11:29:04.500 194 12575.88 26.10 55183.97 88888.00 2008-07-12 11:29:04.625 194 12575.90 26.07 55184.00 88888.00 2008-07-12 11:29:04.750 194 12575.92 26.02 55184.00 88888.00 2008-07-12 11:29:04.875 194 12575.88 26.02 55183.97 88888.00 2008-07-12 11:29:05.000 194 12575.88 26.05 55183.97 88888.00 2008-07-12 11:29:05.125 194 12575.85 26.12 55184.00 88888.00 2008-07-12 11:29:05.250 194 12575.83 26.15 55184.00 88888.00 2008-07-12 11:29:05.375 194 12575.90 26.10 55184.03 88888.00 2008-07-12 11:29:05.500 194 12575.88 26.12 55184.00 88888.00 2008-07-12 11:29:05.625 194 12575.83 26.12 55183.97 88888.00 2008-07-12 11:29:05.750 194 12575.85 26.18 55184.00 88888.00 2008-07-12 11:29:05.875 194 12575.90 26.15 55184.00 88888.00 2008-07-12 11:29:06.000 194 12575.88 26.12 55183.97 88888.00 2008-07-12 11:29:06.125 194 12575.85 26.15 55184.00 88888.00 2008-07-12 11:29:06.250 194 12575.80 26.15 55184.03 88888.00 2008-07-12 11:29:06.375 194 12575.80 26.12 55184.00 88888.00 2008-07-12 11:29:06.500 194 12575.83 26.15 55184.03 88888.00 2008-07-12 11:29:06.625 194 12575.83 26.18 55184.05 88888.00 2008-07-12 11:29:06.750 194 12575.90 26.20 55184.05 88888.00 2008-07-12 11:29:06.875 194 12575.95 26.25 55184.07 88888.00 2008-07-12 11:29:07.000 194 12576.00 26.27 55184.03 88888.00 2008-07-12 11:29:07.125 194 12575.98 26.27 55184.03 88888.00 2008-07-12 11:29:07.250 194 12575.92 26.27 55184.05 88888.00 2008-07-12 11:29:07.375 194 12575.92 26.38 55184.07 88888.00 2008-07-12 11:29:07.500 194 12575.95 26.38 55184.03 88888.00 2008-07-12 11:29:07.625 194 12575.88 26.32 55184.00 88888.00 2008-07-12 11:29:07.750 194 12575.88 26.43 55184.05 88888.00 2008-07-12 11:29:07.875 194 12575.83 26.43 55184.05 88888.00 2008-07-12 11:29:08.000 194 12575.80 26.48 55184.07 88888.00 2008-07-12 11:29:08.125 194 12575.83 26.48 55184.07 88888.00 2008-07-12 11:29:08.250 194 12575.77 26.48 55184.07 88888.00 2008-07-12 11:29:08.375 194 12575.80 26.52 55184.10 88888.00 2008-07-12 11:29:08.500 194 12575.83 26.57 55184.10 88888.00 2008-07-12 11:29:08.625 194 12575.85 26.57 55184.12 88888.00 2008-07-12 11:29:08.750 194 12575.75 26.57 55184.12 88888.00 2008-07-12 11:29:08.875 194 12575.70 26.60 55184.12 88888.00 2008-07-12 11:29:09.000 194 12575.73 26.62 55184.10 88888.00 2008-07-12 11:29:09.125 194 12575.73 26.65 55184.15 88888.00 2008-07-12 11:29:09.250 194 12575.67 26.62 55184.12 88888.00 2008-07-12 11:29:09.375 194 12575.65 26.65 55184.12 88888.00 2008-07-12 11:29:09.500 194 12575.58 26.62 55184.07 88888.00 2008-07-12 11:29:09.625 194 12575.55 26.70 55184.10 88888.00 2008-07-12 11:29:09.750 194 12575.55 26.75 55184.12 88888.00 2008-07-12 11:29:09.875 194 12575.52 26.75 55184.12 88888.00 2008-07-12 11:29:10.000 194 12575.45 26.73 55184.12 88888.00 2008-07-12 11:29:10.125 194 12575.42 26.70 55184.15 88888.00 2008-07-12 11:29:10.250 194 12575.35 26.80 55184.18 88888.00 2008-07-12 11:29:10.375 194 12575.42 26.88 55184.18 88888.00 2008-07-12 11:29:10.500 194 12575.42 26.90 55184.18 88888.00 2008-07-12 11:29:10.625 194 12575.38 26.90 55184.18 88888.00 2008-07-12 11:29:10.750 194 12575.27 26.88 55184.18 88888.00 2008-07-12 11:29:10.875 194 12575.35 26.90 55184.22 88888.00 2008-07-12 11:29:11.000 194 12575.42 26.90 55184.25 88888.00 2008-07-12 11:29:11.125 194 12575.38 26.82 55184.22 88888.00 2008-07-12 11:29:11.250 194 12575.27 26.88 55184.22 88888.00 2008-07-12 11:29:11.375 194 12575.38 26.95 55184.28 88888.00 2008-07-12 11:29:11.500 194 12575.35 26.95 55184.28 88888.00 2008-07-12 11:29:11.625 194 12575.23 26.95 55184.25 88888.00 2008-07-12 11:29:11.750 194 12575.17 26.95 55184.25 88888.00 2008-07-12 11:29:11.875 194 12575.17 26.95 55184.22 88888.00 2008-07-12 11:29:12.000 194 12575.08 26.90 55184.25 88888.00 2008-07-12 11:29:12.125 194 12575.00 26.93 55184.28 88888.00 2008-07-12 11:29:12.250 194 12574.95 26.95 55184.28 88888.00 2008-07-12 11:29:12.375 194 12574.98 26.95 55184.25 88888.00 2008-07-12 11:29:12.500 194 12575.02 26.98 55184.30 88888.00 2008-07-12 11:29:12.625 194 12574.95 26.95 55184.32 88888.00 2008-07-12 11:29:12.750 194 12574.95 26.95 55184.32 88888.00 2008-07-12 11:29:12.875 194 12574.90 26.95 55184.35 88888.00 2008-07-12 11:29:13.000 194 12574.90 26.90 55184.32 88888.00 2008-07-12 11:29:13.125 194 12574.83 26.88 55184.32 88888.00 2008-07-12 11:29:13.250 194 12574.75 26.80 55184.30 88888.00 2008-07-12 11:29:13.375 194 12574.77 26.80 55184.30 88888.00 2008-07-12 11:29:13.500 194 12574.67 26.82 55184.35 88888.00 2008-07-12 11:29:13.625 194 12574.62 26.82 55184.35 88888.00 2008-07-12 11:29:13.750 194 12574.62 26.85 55184.40 88888.00 2008-07-12 11:29:13.875 194 12574.55 26.80 55184.43 88888.00 2008-07-12 11:29:14.000 194 12574.50 26.75 55184.43 88888.00 2008-07-12 11:29:14.125 194 12574.38 26.75 55184.43 88888.00 2008-07-12 11:29:14.250 194 12574.27 26.73 55184.40 88888.00 2008-07-12 11:29:14.375 194 12574.30 26.73 55184.45 88888.00 2008-07-12 11:29:14.500 194 12574.25 26.75 55184.47 88888.00 2008-07-12 11:29:14.625 194 12574.23 26.77 55184.45 88888.00 2008-07-12 11:29:14.750 194 12574.20 26.77 55184.47 88888.00 2008-07-12 11:29:14.875 194 12574.20 26.75 55184.50 88888.00 2008-07-12 11:29:15.000 194 12574.15 26.75 55184.47 88888.00 2008-07-12 11:29:15.125 194 12574.00 26.73 55184.50 88888.00 2008-07-12 11:29:15.250 194 12573.98 26.73 55184.50 88888.00 2008-07-12 11:29:15.375 194 12573.98 26.75 55184.50 88888.00 2008-07-12 11:29:15.500 194 12573.98 26.70 55184.47 88888.00 2008-07-12 11:29:15.625 194 12573.95 26.70 55184.47 88888.00 2008-07-12 11:29:15.750 194 12574.00 26.70 55184.50 88888.00 2008-07-12 11:29:15.875 194 12573.95 26.68 55184.53 88888.00 2008-07-12 11:29:16.000 194 12574.00 26.75 55184.53 88888.00 2008-07-12 11:29:16.125 194 12574.05 26.75 55184.53 88888.00 2008-07-12 11:29:16.250 194 12573.95 26.68 55184.53 88888.00 2008-07-12 11:29:16.375 194 12574.00 26.68 55184.53 88888.00 2008-07-12 11:29:16.500 194 12573.95 26.70 55184.53 88888.00 2008-07-12 11:29:16.625 194 12573.95 26.77 55184.53 88888.00 2008-07-12 11:29:16.750 194 12573.98 26.75 55184.55 88888.00 2008-07-12 11:29:16.875 194 12573.98 26.75 55184.55 88888.00 2008-07-12 11:29:17.000 194 12573.90 26.80 55184.57 88888.00 2008-07-12 11:29:17.125 194 12573.88 26.80 55184.57 88888.00 2008-07-12 11:29:17.250 194 12573.88 26.75 55184.55 88888.00 2008-07-12 11:29:17.375 194 12573.92 26.80 55184.57 88888.00 2008-07-12 11:29:17.500 194 12573.90 26.80 55184.57 88888.00 2008-07-12 11:29:17.625 194 12573.88 26.80 55184.55 88888.00 2008-07-12 11:29:17.750 194 12573.90 26.77 55184.55 88888.00 2008-07-12 11:29:17.875 194 12573.88 26.75 55184.53 88888.00 2008-07-12 11:29:18.000 194 12573.92 26.82 55184.53 88888.00 2008-07-12 11:29:18.125 194 12573.95 26.85 55184.55 88888.00 2008-07-12 11:29:18.250 194 12573.88 26.85 55184.55 88888.00 2008-07-12 11:29:18.375 194 12573.90 26.85 55184.55 88888.00 2008-07-12 11:29:18.500 194 12573.92 26.88 55184.57 88888.00 2008-07-12 11:29:18.625 194 12574.00 26.90 55184.57 88888.00 2008-07-12 11:29:18.750 194 12574.08 27.00 55184.62 88888.00 2008-07-12 11:29:18.875 194 12574.10 27.05 55184.60 88888.00 2008-07-12 11:29:19.000 194 12574.08 27.00 55184.55 88888.00 2008-07-12 11:29:19.125 194 12574.05 26.95 55184.57 88888.00 2008-07-12 11:29:19.250 194 12573.92 26.93 55184.55 88888.00 2008-07-12 11:29:19.375 194 12573.95 26.98 55184.55 88888.00 2008-07-12 11:29:19.500 194 12574.00 27.05 55184.60 88888.00 2008-07-12 11:29:19.625 194 12573.98 27.05 55184.57 88888.00 2008-07-12 11:29:19.750 194 12573.92 27.00 55184.57 88888.00 2008-07-12 11:29:19.875 194 12573.90 27.00 55184.57 88888.00 2008-07-12 11:29:20.000 194 12573.92 27.07 55184.55 88888.00 2008-07-12 11:29:20.125 194 12573.98 27.10 55184.57 88888.00 2008-07-12 11:29:20.250 194 12573.90 27.00 55184.55 88888.00 2008-07-12 11:29:20.375 194 12573.95 27.05 55184.60 88888.00 2008-07-12 11:29:20.500 194 12573.92 27.10 55184.57 88888.00 2008-07-12 11:29:20.625 194 12573.85 27.10 55184.55 88888.00 2008-07-12 11:29:20.750 194 12573.85 27.12 55184.57 88888.00 2008-07-12 11:29:20.875 194 12573.83 27.12 55184.57 88888.00 2008-07-12 11:29:21.000 194 12573.83 27.12 55184.57 88888.00 2008-07-12 11:29:21.125 194 12573.83 27.07 55184.57 88888.00 2008-07-12 11:29:21.250 194 12573.83 27.12 55184.60 88888.00 2008-07-12 11:29:21.375 194 12573.90 27.20 55184.60 88888.00 2008-07-12 11:29:21.500 194 12573.85 27.12 55184.57 88888.00 2008-07-12 11:29:21.625 194 12573.80 27.18 55184.57 88888.00 2008-07-12 11:29:21.750 194 12573.75 27.23 55184.57 88888.00 2008-07-12 11:29:21.875 194 12573.75 27.18 55184.57 88888.00 2008-07-12 11:29:22.000 194 12573.77 27.15 55184.57 88888.00 2008-07-12 11:29:22.125 194 12573.73 27.18 55184.57 88888.00 2008-07-12 11:29:22.250 194 12573.70 27.18 55184.57 88888.00 2008-07-12 11:29:22.375 194 12573.75 27.15 55184.53 88888.00 2008-07-12 11:29:22.500 194 12573.77 27.12 55184.57 88888.00 2008-07-12 11:29:22.625 194 12573.75 27.18 55184.60 88888.00 2008-07-12 11:29:22.750 194 12573.70 27.15 55184.60 88888.00 2008-07-12 11:29:22.875 194 12573.73 27.18 55184.60 88888.00 2008-07-12 11:29:23.000 194 12573.65 27.15 55184.60 88888.00 2008-07-12 11:29:23.125 194 12573.62 27.20 55184.60 88888.00 2008-07-12 11:29:23.250 194 12573.67 27.15 55184.57 88888.00 2008-07-12 11:29:23.375 194 12573.73 27.10 55184.55 88888.00 2008-07-12 11:29:23.500 194 12573.77 27.12 55184.60 88888.00 2008-07-12 11:29:23.625 194 12573.83 27.20 55184.62 88888.00 2008-07-12 11:29:23.750 194 12573.77 27.18 55184.62 88888.00 2008-07-12 11:29:23.875 194 12573.70 27.18 55184.60 88888.00 2008-07-12 11:29:24.000 194 12573.67 27.15 55184.57 88888.00 2008-07-12 11:29:24.125 194 12573.70 27.10 55184.57 88888.00 2008-07-12 11:29:24.250 194 12573.65 27.12 55184.62 88888.00 2008-07-12 11:29:24.375 194 12573.65 27.20 55184.62 88888.00 2008-07-12 11:29:24.500 194 12573.60 27.15 55184.57 88888.00 2008-07-12 11:29:24.625 194 12573.62 27.12 55184.60 88888.00 2008-07-12 11:29:24.750 194 12573.62 27.18 55184.60 88888.00 2008-07-12 11:29:24.875 194 12573.62 27.10 55184.57 88888.00 2008-07-12 11:29:25.000 194 12573.65 27.10 55184.57 88888.00 2008-07-12 11:29:25.125 194 12573.73 27.20 55184.60 88888.00 2008-07-12 11:29:25.250 194 12573.62 27.15 55184.57 88888.00 2008-07-12 11:29:25.375 194 12573.70 27.18 55184.55 88888.00 2008-07-12 11:29:25.500 194 12573.77 27.15 55184.57 88888.00 2008-07-12 11:29:25.625 194 12573.77 27.18 55184.57 88888.00 2008-07-12 11:29:25.750 194 12573.75 27.12 55184.57 88888.00 2008-07-12 11:29:25.875 194 12573.70 27.12 55184.55 88888.00 2008-07-12 11:29:26.000 194 12573.77 27.20 55184.53 88888.00 2008-07-12 11:29:26.125 194 12573.83 27.20 55184.57 88888.00 2008-07-12 11:29:26.250 194 12573.75 27.20 55184.57 88888.00 2008-07-12 11:29:26.375 194 12573.73 27.20 55184.55 88888.00 2008-07-12 11:29:26.500 194 12573.77 27.23 55184.55 88888.00 2008-07-12 11:29:26.625 194 12573.77 27.23 55184.55 88888.00 2008-07-12 11:29:26.750 194 12573.75 27.23 55184.55 88888.00 2008-07-12 11:29:26.875 194 12573.77 27.20 55184.55 88888.00 2008-07-12 11:29:27.000 194 12573.80 27.23 55184.53 88888.00 2008-07-12 11:29:27.125 194 12573.73 27.25 55184.55 88888.00 2008-07-12 11:29:27.250 194 12573.70 27.30 55184.55 88888.00 2008-07-12 11:29:27.375 194 12573.75 27.35 55184.55 88888.00 2008-07-12 11:29:27.500 194 12573.75 27.38 55184.55 88888.00 2008-07-12 11:29:27.625 194 12573.73 27.38 55184.57 88888.00 2008-07-12 11:29:27.750 194 12573.67 27.40 55184.55 88888.00 2008-07-12 11:29:27.875 194 12573.62 27.40 55184.53 88888.00 2008-07-12 11:29:28.000 194 12573.65 27.40 55184.50 88888.00 2008-07-12 11:29:28.125 194 12573.67 27.45 55184.50 88888.00 2008-07-12 11:29:28.250 194 12573.65 27.43 55184.55 88888.00 2008-07-12 11:29:28.375 194 12573.65 27.45 55184.55 88888.00 2008-07-12 11:29:28.500 194 12573.62 27.50 55184.50 88888.00 2008-07-12 11:29:28.625 194 12573.60 27.50 55184.50 88888.00 2008-07-12 11:29:28.750 194 12573.60 27.55 55184.53 88888.00 2008-07-12 11:29:28.875 194 12573.58 27.62 55184.55 88888.00 2008-07-12 11:29:29.000 194 12573.55 27.65 55184.53 88888.00 2008-07-12 11:29:29.125 194 12573.55 27.65 55184.55 88888.00 2008-07-12 11:29:29.250 194 12573.52 27.62 55184.53 88888.00 2008-07-12 11:29:29.375 194 12573.52 27.60 55184.53 88888.00 2008-07-12 11:29:29.500 194 12573.52 27.62 55184.50 88888.00 2008-07-12 11:29:29.625 194 12573.48 27.60 55184.47 88888.00 2008-07-12 11:29:29.750 194 12573.45 27.60 55184.50 88888.00 2008-07-12 11:29:29.875 194 12573.42 27.65 55184.50 88888.00 2008-07-12 11:29:30.000 194 12573.35 27.62 55184.50 88888.00 2008-07-12 11:29:30.125 194 12573.33 27.62 55184.53 88888.00 2008-07-12 11:29:30.250 194 12573.30 27.65 55184.47 88888.00 2008-07-12 11:29:30.375 194 12573.27 27.60 55184.45 88888.00 2008-07-12 11:29:30.500 194 12573.30 27.57 55184.45 88888.00 2008-07-12 11:29:30.625 194 12573.27 27.60 55184.47 88888.00 2008-07-12 11:29:30.750 194 12573.35 27.62 55184.47 88888.00 2008-07-12 11:29:30.875 194 12573.30 27.65 55184.45 88888.00 2008-07-12 11:29:31.000 194 12573.33 27.68 55184.45 88888.00 2008-07-12 11:29:31.125 194 12573.33 27.68 55184.47 88888.00 2008-07-12 11:29:31.250 194 12573.33 27.68 55184.50 88888.00 2008-07-12 11:29:31.375 194 12573.35 27.70 55184.47 88888.00 2008-07-12 11:29:31.500 194 12573.27 27.65 55184.47 88888.00 2008-07-12 11:29:31.625 194 12573.20 27.60 55184.45 88888.00 2008-07-12 11:29:31.750 194 12573.20 27.62 55184.47 88888.00 2008-07-12 11:29:31.875 194 12573.25 27.68 55184.50 88888.00 2008-07-12 11:29:32.000 194 12573.25 27.70 55184.47 88888.00 2008-07-12 11:29:32.125 194 12573.23 27.68 55184.50 88888.00 2008-07-12 11:29:32.250 194 12573.15 27.68 55184.50 88888.00 2008-07-12 11:29:32.375 194 12573.15 27.73 55184.47 88888.00 2008-07-12 11:29:32.500 194 12573.15 27.75 55184.45 88888.00 2008-07-12 11:29:32.625 194 12573.17 27.73 55184.47 88888.00 2008-07-12 11:29:32.750 194 12573.10 27.75 55184.47 88888.00 2008-07-12 11:29:32.875 194 12573.08 27.77 55184.47 88888.00 2008-07-12 11:29:33.000 194 12573.08 27.77 55184.47 88888.00 2008-07-12 11:29:33.125 194 12573.15 27.80 55184.47 88888.00 2008-07-12 11:29:33.250 194 12573.20 27.80 55184.45 88888.00 2008-07-12 11:29:33.375 194 12573.17 27.80 55184.45 88888.00 2008-07-12 11:29:33.500 194 12573.10 27.82 55184.47 88888.00 2008-07-12 11:29:33.625 194 12573.10 27.88 55184.50 88888.00 2008-07-12 11:29:33.750 194 12573.15 27.85 55184.50 88888.00 2008-07-12 11:29:33.875 194 12573.17 27.88 55184.47 88888.00 2008-07-12 11:29:34.000 194 12573.17 27.88 55184.45 88888.00 2008-07-12 11:29:34.125 194 12573.17 27.88 55184.47 88888.00 2008-07-12 11:29:34.250 194 12573.17 27.88 55184.45 88888.00 2008-07-12 11:29:34.375 194 12573.20 27.93 55184.47 88888.00 2008-07-12 11:29:34.500 194 12573.23 27.98 55184.47 88888.00 2008-07-12 11:29:34.625 194 12573.25 27.95 55184.50 88888.00 2008-07-12 11:29:34.750 194 12573.25 27.90 55184.43 88888.00 2008-07-12 11:29:34.875 194 12573.20 27.93 55184.35 88888.00 2008-07-12 11:29:35.000 194 12573.23 27.95 55184.38 88888.00 2008-07-12 11:29:35.125 194 12573.17 27.95 55184.40 88888.00 2008-07-12 11:29:35.250 194 12573.17 28.00 55184.43 88888.00 2008-07-12 11:29:35.375 194 12573.27 28.02 55184.40 88888.00 2008-07-12 11:29:35.500 194 12573.25 28.05 55184.38 88888.00 2008-07-12 11:29:35.625 194 12573.23 28.10 55184.38 88888.00 2008-07-12 11:29:35.750 194 12573.17 28.10 55184.35 88888.00 2008-07-12 11:29:35.875 194 12573.10 28.15 55184.38 88888.00 2008-07-12 11:29:36.000 194 12573.15 28.18 55184.35 88888.00 2008-07-12 11:29:36.125 194 12573.17 28.18 55184.35 88888.00 2008-07-12 11:29:36.250 194 12573.15 28.18 55184.35 88888.00 2008-07-12 11:29:36.375 194 12573.05 28.15 55184.32 88888.00 2008-07-12 11:29:36.500 194 12573.05 28.23 55184.32 88888.00 2008-07-12 11:29:36.625 194 12573.08 28.25 55184.32 88888.00 2008-07-12 11:29:36.750 194 12573.12 28.30 55184.30 88888.00 2008-07-12 11:29:36.875 194 12573.17 28.35 55184.32 88888.00 2008-07-12 11:29:37.000 194 12573.12 28.40 55184.32 88888.00 2008-07-12 11:29:37.125 194 12573.10 28.40 55184.35 88888.00 2008-07-12 11:29:37.250 194 12573.05 28.45 55184.32 88888.00 2008-07-12 11:29:37.375 194 12573.10 28.48 55184.32 88888.00 2008-07-12 11:29:37.500 194 12573.15 28.55 55184.35 88888.00 2008-07-12 11:29:37.625 194 12573.10 28.55 55184.32 88888.00 2008-07-12 11:29:37.750 194 12573.10 28.57 55184.32 88888.00 2008-07-12 11:29:37.875 194 12573.12 28.60 55184.32 88888.00 2008-07-12 11:29:38.000 194 12573.10 28.57 55184.32 88888.00 2008-07-12 11:29:38.125 194 12573.08 28.57 55184.28 88888.00 2008-07-12 11:29:38.250 194 12573.10 28.62 55184.30 88888.00 2008-07-12 11:29:38.375 194 12573.08 28.68 55184.28 88888.00 2008-07-12 11:29:38.500 194 12573.00 28.70 55184.30 88888.00 2008-07-12 11:29:38.625 194 12573.05 28.70 55184.30 88888.00 2008-07-12 11:29:38.750 194 12573.10 28.77 55184.32 88888.00 2008-07-12 11:29:38.875 194 12573.08 28.73 55184.28 88888.00 2008-07-12 11:29:39.000 194 12573.05 28.70 55184.25 88888.00 2008-07-12 11:29:39.125 194 12573.05 28.73 55184.30 88888.00 2008-07-12 11:29:39.250 194 12572.92 28.70 55184.30 88888.00 2008-07-12 11:29:39.375 194 12572.90 28.75 55184.32 88888.00 2008-07-12 11:29:39.500 194 12572.88 28.77 55184.28 88888.00 2008-07-12 11:29:39.625 194 12572.80 28.77 55184.25 88888.00 2008-07-12 11:29:39.750 194 12572.77 28.77 55184.25 88888.00 2008-07-12 11:29:39.875 194 12572.85 28.73 55184.22 88888.00 2008-07-12 11:29:40.000 194 12572.80 28.73 55184.22 88888.00 2008-07-12 11:29:40.125 194 12572.67 28.73 55184.25 88888.00 2008-07-12 11:29:40.250 194 12572.67 28.68 55184.22 88888.00 2008-07-12 11:29:40.375 194 12572.73 28.68 55184.20 88888.00 2008-07-12 11:29:40.500 194 12572.60 28.65 55184.22 88888.00 2008-07-12 11:29:40.625 194 12572.65 28.70 55184.30 88888.00 2008-07-12 11:29:40.750 194 12572.77 28.77 55184.32 88888.00 2008-07-12 11:29:40.875 194 12572.75 28.75 55184.28 88888.00 2008-07-12 11:29:41.000 194 12572.70 28.75 55184.30 88888.00 2008-07-12 11:29:41.125 194 12572.73 28.73 55184.32 88888.00 2008-07-12 11:29:41.250 194 12572.65 28.73 55184.30 88888.00 2008-07-12 11:29:41.375 194 12572.65 28.70 55184.30 88888.00 2008-07-12 11:29:41.500 194 12572.65 28.75 55184.32 88888.00 2008-07-12 11:29:41.625 194 12572.62 28.70 55184.32 88888.00 2008-07-12 11:29:41.750 194 12572.65 28.70 55184.32 88888.00 2008-07-12 11:29:41.875 194 12572.62 28.70 55184.30 88888.00 2008-07-12 11:29:42.000 194 12572.62 28.75 55184.30 88888.00 2008-07-12 11:29:42.125 194 12572.58 28.70 55184.22 88888.00 2008-07-12 11:29:42.250 194 12572.58 28.73 55184.28 88888.00 2008-07-12 11:29:42.375 194 12572.67 28.80 55184.30 88888.00 2008-07-12 11:29:42.500 194 12572.62 28.77 55184.28 88888.00 2008-07-12 11:29:42.625 194 12572.58 28.70 55184.25 88888.00 2008-07-12 11:29:42.750 194 12572.60 28.75 55184.30 88888.00 2008-07-12 11:29:42.875 194 12572.58 28.73 55184.30 88888.00 2008-07-12 11:29:43.000 194 12572.52 28.68 55184.25 88888.00 2008-07-12 11:29:43.125 194 12572.55 28.75 55184.30 88888.00 2008-07-12 11:29:43.250 194 12572.50 28.80 55184.32 88888.00 2008-07-12 11:29:43.375 194 12572.52 28.80 55184.30 88888.00 2008-07-12 11:29:43.500 194 12572.42 28.75 55184.32 88888.00 2008-07-12 11:29:43.625 194 12572.38 28.75 55184.32 88888.00 2008-07-12 11:29:43.750 194 12572.40 28.73 55184.30 88888.00 2008-07-12 11:29:43.875 194 12572.48 28.82 55184.30 88888.00 2008-07-12 11:29:44.000 194 12572.52 28.88 55184.32 88888.00 2008-07-12 11:29:44.125 194 12572.50 28.85 55184.35 88888.00 2008-07-12 11:29:44.250 194 12572.42 28.80 55184.32 88888.00 2008-07-12 11:29:44.375 194 12572.45 28.77 55184.28 88888.00 2008-07-12 11:29:44.500 194 12572.42 28.77 55184.25 88888.00 2008-07-12 11:29:44.625 194 12572.45 28.80 55184.25 88888.00 2008-07-12 11:29:44.750 194 12572.50 28.82 55184.28 88888.00 2008-07-12 11:29:44.875 194 12572.45 28.85 55184.30 88888.00 2008-07-12 11:29:45.000 194 12572.40 28.85 55184.28 88888.00 2008-07-12 11:29:45.125 194 12572.48 28.93 55184.32 88888.00 2008-07-12 11:29:45.250 194 12572.50 28.90 55184.30 88888.00 2008-07-12 11:29:45.375 194 12572.48 28.88 55184.28 88888.00 2008-07-12 11:29:45.500 194 12572.42 28.88 55184.28 88888.00 2008-07-12 11:29:45.625 194 12572.45 28.88 55184.28 88888.00 2008-07-12 11:29:45.750 194 12572.45 28.90 55184.30 88888.00 2008-07-12 11:29:45.875 194 12572.45 28.88 55184.28 88888.00 2008-07-12 11:29:46.000 194 12572.40 28.90 55184.28 88888.00 2008-07-12 11:29:46.125 194 12572.33 28.93 55184.30 88888.00 2008-07-12 11:29:46.250 194 12572.33 28.95 55184.28 88888.00 2008-07-12 11:29:46.375 194 12572.45 28.98 55184.25 88888.00 2008-07-12 11:29:46.500 194 12572.48 28.95 55184.25 88888.00 2008-07-12 11:29:46.625 194 12572.40 29.00 55184.25 88888.00 2008-07-12 11:29:46.750 194 12572.42 29.02 55184.28 88888.00 2008-07-12 11:29:46.875 194 12572.42 29.05 55184.25 88888.00 2008-07-12 11:29:47.000 194 12572.38 29.02 55184.20 88888.00 2008-07-12 11:29:47.125 194 12572.33 29.00 55184.20 88888.00 2008-07-12 11:29:47.250 194 12572.30 29.05 55184.22 88888.00 2008-07-12 11:29:47.375 194 12572.42 29.15 55184.25 88888.00 2008-07-12 11:29:47.500 194 12572.40 29.15 55184.28 88888.00 2008-07-12 11:29:47.625 194 12572.30 29.15 55184.22 88888.00 2008-07-12 11:29:47.750 194 12572.25 29.12 55184.22 88888.00 2008-07-12 11:29:47.875 194 12572.20 29.10 55184.22 88888.00 2008-07-12 11:29:48.000 194 12572.20 29.10 55184.18 88888.00 2008-07-12 11:29:48.125 194 12572.20 29.12 55184.22 88888.00 2008-07-12 11:29:48.250 194 12572.17 29.12 55184.22 88888.00 2008-07-12 11:29:48.375 194 12572.25 29.18 55184.22 88888.00 2008-07-12 11:29:48.500 194 12572.25 29.25 55184.25 88888.00 2008-07-12 11:29:48.625 194 12572.23 29.27 55184.25 88888.00 2008-07-12 11:29:48.750 194 12572.15 29.27 55184.25 88888.00 2008-07-12 11:29:48.875 194 12572.23 29.38 55184.25 88888.00 2008-07-12 11:29:49.000 194 12572.23 29.38 55184.25 88888.00 2008-07-12 11:29:49.125 194 12572.17 29.35 55184.22 88888.00 2008-07-12 11:29:49.250 194 12572.10 29.32 55184.18 88888.00 2008-07-12 11:29:49.375 194 12572.20 29.40 55184.20 88888.00 2008-07-12 11:29:49.500 194 12572.25 29.43 55184.22 88888.00 2008-07-12 11:29:49.625 194 12572.20 29.45 55184.25 88888.00 2008-07-12 11:29:49.750 194 12572.12 29.40 55184.22 88888.00 2008-07-12 11:29:49.875 194 12572.12 29.45 55184.25 88888.00 2008-07-12 11:29:50.000 194 12572.12 29.50 55184.28 88888.00 2008-07-12 11:29:50.125 194 12572.10 29.48 55184.22 88888.00 2008-07-12 11:29:50.250 194 12572.00 29.48 55184.25 88888.00 2008-07-12 11:29:50.375 194 12572.02 29.48 55184.20 88888.00 2008-07-12 11:29:50.500 194 12571.98 29.48 55184.18 88888.00 2008-07-12 11:29:50.625 194 12571.95 29.52 55184.20 88888.00 2008-07-12 11:29:50.750 194 12571.92 29.55 55184.22 88888.00 2008-07-12 11:29:50.875 194 12571.98 29.62 55184.28 88888.00 2008-07-12 11:29:51.000 194 12571.95 29.60 55184.20 88888.00 2008-07-12 11:29:51.125 194 12571.92 29.57 55184.15 88888.00 2008-07-12 11:29:51.250 194 12571.88 29.60 55184.15 88888.00 2008-07-12 11:29:51.375 194 12571.92 29.65 55184.22 88888.00 2008-07-12 11:29:51.500 194 12571.88 29.68 55184.22 88888.00 2008-07-12 11:29:51.625 194 12571.88 29.68 55184.22 88888.00 2008-07-12 11:29:51.750 194 12571.77 29.65 55184.20 88888.00 2008-07-12 11:29:51.875 194 12571.83 29.68 55184.20 88888.00 2008-07-12 11:29:52.000 194 12571.83 29.70 55184.22 88888.00 2008-07-12 11:29:52.125 194 12571.80 29.65 55184.22 88888.00 2008-07-12 11:29:52.250 194 12571.70 29.70 55184.22 88888.00 2008-07-12 11:29:52.375 194 12571.70 29.70 55184.20 88888.00 2008-07-12 11:29:52.500 194 12571.77 29.73 55184.22 88888.00 2008-07-12 11:29:52.625 194 12571.77 29.73 55184.25 88888.00 2008-07-12 11:29:52.750 194 12571.75 29.73 55184.25 88888.00 2008-07-12 11:29:52.875 194 12571.70 29.75 55184.20 88888.00 2008-07-12 11:29:53.000 194 12571.65 29.75 55184.20 88888.00 2008-07-12 11:29:53.125 194 12571.60 29.77 55184.20 88888.00 2008-07-12 11:29:53.250 194 12571.55 29.75 55184.22 88888.00 2008-07-12 11:29:53.375 194 12571.60 29.77 55184.25 88888.00 2008-07-12 11:29:53.500 194 12571.58 29.75 55184.22 88888.00 2008-07-12 11:29:53.625 194 12571.48 29.70 55184.20 88888.00 2008-07-12 11:29:53.750 194 12571.50 29.80 55184.25 88888.00 2008-07-12 11:29:53.875 194 12571.52 29.90 55184.22 88888.00 2008-07-12 11:29:54.000 194 12571.48 29.85 55184.22 88888.00 2008-07-12 11:29:54.125 194 12571.42 29.85 55184.22 88888.00 2008-07-12 11:29:54.250 194 12571.33 29.80 55184.22 88888.00 2008-07-12 11:29:54.375 194 12571.25 29.77 55184.22 88888.00 2008-07-12 11:29:54.500 194 12571.15 29.80 55184.20 88888.00 2008-07-12 11:29:54.625 194 12571.12 29.77 55184.20 88888.00 2008-07-12 11:29:54.750 194 12571.20 29.82 55184.25 88888.00 2008-07-12 11:29:54.875 194 12571.15 29.88 55184.30 88888.00 2008-07-12 11:29:55.000 194 12571.12 29.90 55184.28 88888.00 2008-07-12 11:29:55.125 194 12571.10 29.85 55184.28 88888.00 2008-07-12 11:29:55.250 194 12571.00 29.82 55184.28 88888.00 2008-07-12 11:29:55.375 194 12571.02 29.85 55184.28 88888.00 2008-07-12 11:29:55.500 194 12571.02 29.90 55184.28 88888.00 2008-07-12 11:29:55.625 194 12570.98 29.90 55184.30 88888.00 2008-07-12 11:29:55.750 194 12570.90 29.90 55184.30 88888.00 2008-07-12 11:29:55.875 194 12570.88 29.90 55184.30 88888.00 2008-07-12 11:29:56.000 194 12570.85 29.93 55184.30 88888.00 2008-07-12 11:29:56.125 194 12570.85 29.95 55184.32 88888.00 2008-07-12 11:29:56.250 194 12570.80 29.98 55184.30 88888.00 2008-07-12 11:29:56.375 194 12570.73 29.95 55184.30 88888.00 2008-07-12 11:29:56.500 194 12570.67 30.00 55184.30 88888.00 2008-07-12 11:29:56.625 194 12570.75 30.07 55184.32 88888.00 2008-07-12 11:29:56.750 194 12570.73 30.10 55184.32 88888.00 2008-07-12 11:29:56.875 194 12570.62 30.07 55184.30 88888.00 2008-07-12 11:29:57.000 194 12570.45 30.00 55184.25 88888.00 2008-07-12 11:29:57.125 194 12570.40 30.02 55184.30 88888.00 2008-07-12 11:29:57.250 194 12570.42 30.12 55184.30 88888.00 2008-07-12 11:29:57.375 194 12570.48 30.15 55184.32 88888.00 2008-07-12 11:29:57.500 194 12570.45 30.18 55184.28 88888.00 2008-07-12 11:29:57.625 194 12570.35 30.20 55184.28 88888.00 2008-07-12 11:29:57.750 194 12570.30 30.23 55184.25 88888.00 2008-07-12 11:29:57.875 194 12570.25 30.25 55184.28 88888.00 2008-07-12 11:29:58.000 194 12570.30 30.35 55184.30 88888.00 2008-07-12 11:29:58.125 194 12570.30 30.35 55184.32 88888.00 2008-07-12 11:29:58.250 194 12570.25 30.38 55184.30 88888.00 2008-07-12 11:29:58.375 194 12570.33 30.43 55184.28 88888.00 2008-07-12 11:29:58.500 194 12570.25 30.35 55184.25 88888.00 2008-07-12 11:29:58.625 194 12570.15 30.35 55184.28 88888.00 2008-07-12 11:29:58.750 194 12570.10 30.38 55184.28 88888.00 2008-07-12 11:29:58.875 194 12570.08 30.43 55184.30 88888.00 2008-07-12 11:29:59.000 194 12570.10 30.50 55184.30 88888.00 2008-07-12 11:29:59.125 194 12570.10 30.48 55184.30 88888.00 2008-07-12 11:29:59.250 194 12570.05 30.48 55184.28 88888.00 2008-07-12 11:29:59.375 194 12570.12 30.52 55184.28 88888.00 2008-07-12 11:29:59.500 194 12570.08 30.60 55184.30 88888.00 2008-07-12 11:29:59.625 194 12569.98 30.57 55184.30 88888.00 2008-07-12 11:29:59.750 194 12569.88 30.60 55184.32 88888.00 2008-07-12 11:29:59.875 194 12569.85 30.60 55184.30 88888.00 2008-07-12 11:30:00.000 194 12569.80 30.57 55184.30 88888.00 2008-07-12 11:30:00.125 194 12569.80 30.60 55184.30 88888.00 2008-07-12 11:30:00.250 194 12569.70 30.65 55184.30 88888.00 2008-07-12 11:30:00.375 194 12569.67 30.68 55184.25 88888.00 2008-07-12 11:30:00.500 194 12569.60 30.65 55184.22 88888.00 2008-07-12 11:30:00.625 194 12569.60 30.68 55184.22 88888.00 2008-07-12 11:30:00.750 194 12569.60 30.77 55184.28 88888.00 2008-07-12 11:30:00.875 194 12569.52 30.73 55184.25 88888.00 2008-07-12 11:30:01.000 194 12569.50 30.73 55184.22 88888.00 2008-07-12 11:30:01.125 194 12569.48 30.75 55184.25 88888.00 2008-07-12 11:30:01.250 194 12569.52 30.85 55184.28 88888.00 2008-07-12 11:30:01.375 194 12569.58 30.90 55184.25 88888.00 2008-07-12 11:30:01.500 194 12569.42 30.88 55184.22 88888.00 2008-07-12 11:30:01.625 194 12569.45 30.88 55184.22 88888.00 2008-07-12 11:30:01.750 194 12569.42 30.85 55184.22 88888.00 2008-07-12 11:30:01.875 194 12569.40 30.82 55184.22 88888.00 2008-07-12 11:30:02.000 194 12569.45 30.88 55184.20 88888.00 2008-07-12 11:30:02.125 194 12569.40 30.88 55184.20 88888.00 2008-07-12 11:30:02.250 194 12569.38 30.88 55184.25 88888.00 2008-07-12 11:30:02.375 194 12569.42 30.90 55184.22 88888.00 2008-07-12 11:30:02.500 194 12569.42 30.90 55184.22 88888.00 2008-07-12 11:30:02.625 194 12569.38 30.90 55184.22 88888.00 2008-07-12 11:30:02.750 194 12569.45 31.07 55184.25 88888.00 2008-07-12 11:30:02.875 194 12569.42 31.07 55184.28 88888.00 2008-07-12 11:30:03.000 194 12569.30 31.00 55184.22 88888.00 2008-07-12 11:30:03.125 194 12569.30 30.98 55184.20 88888.00 2008-07-12 11:30:03.250 194 12569.27 30.98 55184.22 88888.00 2008-07-12 11:30:03.375 194 12569.30 31.05 55184.18 88888.00 2008-07-12 11:30:03.500 194 12569.35 31.07 55184.18 88888.00 2008-07-12 11:30:03.625 194 12569.38 31.05 55184.22 88888.00 2008-07-12 11:30:03.750 194 12569.40 31.10 55184.20 88888.00 2008-07-12 11:30:03.875 194 12569.38 31.10 55184.15 88888.00 2008-07-12 11:30:04.000 194 12569.42 31.12 55184.15 88888.00 2008-07-12 11:30:04.125 194 12569.40 31.10 55184.18 88888.00 2008-07-12 11:30:04.250 194 12569.40 31.12 55184.18 88888.00 2008-07-12 11:30:04.375 194 12569.45 31.07 55184.12 88888.00 2008-07-12 11:30:04.500 194 12569.48 31.07 55184.12 88888.00 2008-07-12 11:30:04.625 194 12569.50 31.15 55184.10 88888.00 2008-07-12 11:30:04.750 194 12569.45 31.20 55184.07 88888.00 2008-07-12 11:30:04.875 194 12569.48 31.20 55184.10 88888.00 2008-07-12 11:30:05.000 194 12569.52 31.25 55184.10 88888.00 2008-07-12 11:30:05.125 194 12569.50 31.25 55184.05 88888.00 2008-07-12 11:30:05.250 194 12569.42 31.23 55184.05 88888.00 2008-07-12 11:30:05.375 194 12569.45 31.27 55184.03 88888.00 2008-07-12 11:30:05.500 194 12569.55 31.38 55184.03 88888.00 2008-07-12 11:30:05.625 194 12569.52 31.35 55184.03 88888.00 2008-07-12 11:30:05.750 194 12569.48 31.30 55183.97 88888.00 2008-07-12 11:30:05.875 194 12569.40 31.32 55183.97 88888.00 2008-07-12 11:30:06.000 194 12569.42 31.35 55183.97 88888.00 2008-07-12 11:30:06.125 194 12569.45 31.38 55183.97 88888.00 2008-07-12 11:30:06.250 194 12569.48 31.45 55184.00 88888.00 2008-07-12 11:30:06.375 194 12569.52 31.45 55184.00 88888.00 2008-07-12 11:30:06.500 194 12569.55 31.43 55183.97 88888.00 2008-07-12 11:30:06.625 194 12569.52 31.48 55183.95 88888.00 2008-07-12 11:30:06.750 194 12569.50 31.52 55183.95 88888.00 2008-07-12 11:30:06.875 194 12569.55 31.52 55183.90 88888.00 2008-07-12 11:30:07.000 194 12569.52 31.50 55183.85 88888.00 2008-07-12 11:30:07.125 194 12569.55 31.50 55183.90 88888.00 2008-07-12 11:30:07.250 194 12569.58 31.48 55183.88 88888.00 2008-07-12 11:30:07.375 194 12569.60 31.45 55183.85 88888.00 2008-07-12 11:30:07.500 194 12569.62 31.52 55183.85 88888.00 2008-07-12 11:30:07.625 194 12569.60 31.50 55183.85 88888.00 2008-07-12 11:30:07.750 194 12569.65 31.52 55183.88 88888.00 2008-07-12 11:30:07.875 194 12569.70 31.57 55183.90 88888.00 2008-07-12 11:30:08.000 194 12569.70 31.62 55183.88 88888.00 2008-07-12 11:30:08.125 194 12569.65 31.65 55183.85 88888.00 2008-07-12 11:30:08.250 194 12569.62 31.62 55183.80 88888.00 2008-07-12 11:30:08.375 194 12569.62 31.62 55183.80 88888.00 2008-07-12 11:30:08.500 194 12569.65 31.68 55183.82 88888.00 2008-07-12 11:30:08.625 194 12569.65 31.68 55183.82 88888.00 2008-07-12 11:30:08.750 194 12569.62 31.65 55183.78 88888.00 2008-07-12 11:30:08.875 194 12569.70 31.70 55183.78 88888.00 2008-07-12 11:30:09.000 194 12569.77 31.73 55183.72 88888.00 2008-07-12 11:30:09.125 194 12569.80 31.68 55183.75 88888.00 2008-07-12 11:30:09.250 194 12569.80 31.65 55183.75 88888.00 2008-07-12 11:30:09.375 194 12569.75 31.70 55183.72 88888.00 2008-07-12 11:30:09.500 194 12569.73 31.77 55183.70 88888.00 2008-07-12 11:30:09.625 194 12569.70 31.77 55183.70 88888.00 2008-07-12 11:30:09.750 194 12569.70 31.75 55183.65 88888.00 2008-07-12 11:30:09.875 194 12569.75 31.75 55183.62 88888.00 2008-07-12 11:30:10.000 194 12569.83 31.80 55183.62 88888.00 2008-07-12 11:30:10.125 194 12569.80 31.80 55183.65 88888.00 2008-07-12 11:30:10.250 194 12569.75 31.82 55183.68 88888.00 2008-07-12 11:30:10.375 194 12569.80 31.88 55183.70 88888.00 2008-07-12 11:30:10.500 194 12569.83 31.88 55183.65 88888.00 2008-07-12 11:30:10.625 194 12569.88 31.85 55183.60 88888.00 2008-07-12 11:30:10.750 194 12569.88 31.85 55183.62 88888.00 2008-07-12 11:30:10.875 194 12569.88 31.85 55183.62 88888.00 2008-07-12 11:30:11.000 194 12569.88 31.88 55183.60 88888.00 2008-07-12 11:30:11.125 194 12569.90 31.93 55183.60 88888.00 2008-07-12 11:30:11.250 194 12569.98 31.98 55183.60 88888.00 2008-07-12 11:30:11.375 194 12570.00 31.98 55183.57 88888.00 2008-07-12 11:30:11.500 194 12569.92 31.98 55183.53 88888.00 2008-07-12 11:30:11.625 194 12570.00 32.02 55183.57 88888.00 2008-07-12 11:30:11.750 194 12570.00 32.08 55183.57 88888.00 2008-07-12 11:30:11.875 194 12569.98 32.12 55183.55 88888.00 2008-07-12 11:30:12.000 194 12570.02 32.12 55183.50 88888.00 2008-07-12 11:30:12.125 194 12570.02 32.08 55183.53 88888.00 2008-07-12 11:30:12.250 194 12569.92 32.05 55183.47 88888.00 2008-07-12 11:30:12.375 194 12569.98 32.05 55183.43 88888.00 2008-07-12 11:30:12.500 194 12569.98 32.12 55183.50 88888.00 2008-07-12 11:30:12.625 194 12569.95 32.20 55183.50 88888.00 2008-07-12 11:30:12.750 194 12569.98 32.25 55183.47 88888.00 2008-07-12 11:30:12.875 194 12569.95 32.23 55183.47 88888.00 2008-07-12 11:30:13.000 194 12569.95 32.23 55183.45 88888.00 2008-07-12 11:30:13.125 194 12570.02 32.23 55183.45 88888.00 2008-07-12 11:30:13.250 194 12569.95 32.20 55183.45 88888.00 2008-07-12 11:30:13.375 194 12569.90 32.20 55183.40 88888.00 2008-07-12 11:30:13.500 194 12569.90 32.15 55183.40 88888.00 2008-07-12 11:30:13.625 194 12570.00 32.25 55183.40 88888.00 2008-07-12 11:30:13.750 194 12570.05 32.35 55183.38 88888.00 2008-07-12 11:30:13.875 194 12570.05 32.40 55183.38 88888.00 2008-07-12 11:30:14.000 194 12570.00 32.33 55183.35 88888.00 2008-07-12 11:30:14.125 194 12570.00 32.38 55183.40 88888.00 2008-07-12 11:30:14.250 194 12570.08 32.45 55183.40 88888.00 2008-07-12 11:30:14.375 194 12570.10 32.42 55183.32 88888.00 2008-07-12 11:30:14.500 194 12570.08 32.40 55183.32 88888.00 2008-07-12 11:30:14.625 194 12570.05 32.45 55183.38 88888.00 2008-07-12 11:30:14.750 194 12570.10 32.50 55183.38 88888.00 2008-07-12 11:30:14.875 194 12570.15 32.52 55183.35 88888.00 2008-07-12 11:30:15.000 194 12570.15 32.58 55183.32 88888.00 2008-07-12 11:30:15.125 194 12570.08 32.52 55183.28 88888.00 2008-07-12 11:30:15.250 194 12570.08 32.55 55183.28 88888.00 2008-07-12 11:30:15.375 194 12570.20 32.62 55183.32 88888.00 2008-07-12 11:30:15.500 194 12570.20 32.62 55183.30 88888.00 2008-07-12 11:30:15.625 194 12570.15 32.58 55183.28 88888.00 2008-07-12 11:30:15.750 194 12570.17 32.65 55183.30 88888.00 2008-07-12 11:30:15.875 194 12570.17 32.65 55183.28 88888.00 2008-07-12 11:30:16.000 194 12570.12 32.65 55183.25 88888.00 2008-07-12 11:30:16.125 194 12570.10 32.65 55183.25 88888.00 2008-07-12 11:30:16.250 194 12570.08 32.67 55183.25 88888.00 2008-07-12 11:30:16.375 194 12570.15 32.73 55183.22 88888.00 2008-07-12 11:30:16.500 194 12570.20 32.75 55183.22 88888.00 2008-07-12 11:30:16.625 194 12570.25 32.70 55183.20 88888.00 2008-07-12 11:30:16.750 194 12570.17 32.65 55183.18 88888.00 2008-07-12 11:30:16.875 194 12570.17 32.67 55183.18 88888.00 2008-07-12 11:30:17.000 194 12570.20 32.77 55183.18 88888.00 2008-07-12 11:30:17.125 194 12570.25 32.85 55183.20 88888.00 2008-07-12 11:30:17.250 194 12570.25 32.85 55183.18 88888.00 2008-07-12 11:30:17.375 194 12570.20 32.85 55183.15 88888.00 2008-07-12 11:30:17.500 194 12570.23 32.88 55183.18 88888.00 2008-07-12 11:30:17.625 194 12570.30 32.95 55183.18 88888.00 2008-07-12 11:30:17.750 194 12570.27 32.95 55183.20 88888.00 2008-07-12 11:30:17.875 194 12570.33 32.98 55183.18 88888.00 2008-07-12 11:30:18.000 194 12570.33 32.92 55183.15 88888.00 2008-07-12 11:30:18.125 194 12570.30 32.92 55183.12 88888.00 2008-07-12 11:30:18.250 194 12570.27 32.98 55183.15 88888.00 2008-07-12 11:30:18.375 194 12570.27 33.00 55183.15 88888.00 2008-07-12 11:30:18.500 194 12570.25 33.05 55183.12 88888.00 2008-07-12 11:30:18.625 194 12570.30 33.10 55183.10 88888.00 2008-07-12 11:30:18.750 194 12570.38 33.12 55183.10 88888.00 2008-07-12 11:30:18.875 194 12570.40 33.17 55183.12 88888.00 2008-07-12 11:30:19.000 194 12570.45 33.23 55183.12 88888.00 2008-07-12 11:30:19.125 194 12570.38 33.15 55183.12 88888.00 2008-07-12 11:30:19.250 194 12570.27 33.15 55183.07 88888.00 2008-07-12 11:30:19.375 194 12570.27 33.20 55183.07 88888.00 2008-07-12 11:30:19.500 194 12570.33 33.30 55183.10 88888.00 2008-07-12 11:30:19.625 194 12570.33 33.27 55183.07 88888.00 2008-07-12 11:30:19.750 194 12570.27 33.25 55183.03 88888.00 2008-07-12 11:30:19.875 194 12570.27 33.25 55183.03 88888.00 2008-07-12 11:30:20.000 194 12570.30 33.33 55183.05 88888.00 2008-07-12 11:30:20.125 194 12570.30 33.38 55183.03 88888.00 2008-07-12 11:30:20.250 194 12570.25 33.33 55183.00 88888.00 2008-07-12 11:30:20.375 194 12570.20 33.38 55183.00 88888.00 2008-07-12 11:30:20.500 194 12570.23 33.38 55183.00 88888.00 2008-07-12 11:30:20.625 194 12570.30 33.42 55183.03 88888.00 2008-07-12 11:30:20.750 194 12570.35 33.48 55183.00 88888.00 2008-07-12 11:30:20.875 194 12570.40 33.55 55183.00 88888.00 2008-07-12 11:30:21.000 194 12570.35 33.58 55182.97 88888.00 2008-07-12 11:30:21.125 194 12570.33 33.50 55182.97 88888.00 2008-07-12 11:30:21.250 194 12570.35 33.50 55183.00 88888.00 2008-07-12 11:30:21.375 194 12570.35 33.50 55182.95 88888.00 2008-07-12 11:30:21.500 194 12570.33 33.55 55182.93 88888.00 2008-07-12 11:30:21.625 194 12570.35 33.55 55182.95 88888.00 2008-07-12 11:30:21.750 194 12570.35 33.60 55182.95 88888.00 2008-07-12 11:30:21.875 194 12570.35 33.62 55182.95 88888.00 2008-07-12 11:30:22.000 194 12570.38 33.65 55182.93 88888.00 2008-07-12 11:30:22.125 194 12570.35 33.67 55182.93 88888.00 2008-07-12 11:30:22.250 194 12570.35 33.67 55182.93 88888.00 2008-07-12 11:30:22.375 194 12570.35 33.65 55182.93 88888.00 2008-07-12 11:30:22.500 194 12570.33 33.67 55182.93 88888.00 2008-07-12 11:30:22.625 194 12570.33 33.73 55182.90 88888.00 2008-07-12 11:30:22.750 194 12570.38 33.77 55182.90 88888.00 2008-07-12 11:30:22.875 194 12570.38 33.77 55182.90 88888.00 2008-07-12 11:30:23.000 194 12570.40 33.80 55182.90 88888.00 2008-07-12 11:30:23.125 194 12570.40 33.85 55182.90 88888.00 2008-07-12 11:30:23.250 194 12570.40 33.85 55182.90 88888.00 2008-07-12 11:30:23.375 194 12570.45 33.88 55182.88 88888.00 2008-07-12 11:30:23.500 194 12570.45 33.90 55182.85 88888.00 2008-07-12 11:30:23.625 194 12570.48 33.92 55182.88 88888.00 2008-07-12 11:30:23.750 194 12570.52 33.92 55182.90 88888.00 2008-07-12 11:30:23.875 194 12570.48 33.92 55182.85 88888.00 2008-07-12 11:30:24.000 194 12570.42 33.90 55182.82 88888.00 2008-07-12 11:30:24.125 194 12570.45 33.95 55182.80 88888.00 2008-07-12 11:30:24.250 194 12570.42 33.95 55182.80 88888.00 2008-07-12 11:30:24.375 194 12570.48 34.05 55182.78 88888.00 2008-07-12 11:30:24.500 194 12570.52 34.12 55182.78 88888.00 2008-07-12 11:30:24.625 194 12570.55 34.12 55182.75 88888.00 2008-07-12 11:30:24.750 194 12570.45 34.05 55182.75 88888.00 2008-07-12 11:30:24.875 194 12570.40 34.02 55182.72 88888.00 2008-07-12 11:30:25.000 194 12570.50 34.08 55182.72 88888.00 2008-07-12 11:30:25.125 194 12570.62 34.15 55182.75 88888.00 2008-07-12 11:30:25.250 194 12570.65 34.17 55182.72 88888.00 2008-07-12 11:30:25.375 194 12570.58 34.17 55182.75 88888.00 2008-07-12 11:30:25.500 194 12570.65 34.23 55182.78 88888.00 2008-07-12 11:30:25.625 194 12570.67 34.27 55182.75 88888.00 2008-07-12 11:30:25.750 194 12570.67 34.33 55182.72 88888.00 2008-07-12 11:30:25.875 194 12570.62 34.33 55182.72 88888.00 2008-07-12 11:30:26.000 194 12570.62 34.25 55182.68 88888.00 2008-07-12 11:30:26.125 194 12570.62 34.30 55182.70 88888.00 2008-07-12 11:30:26.250 194 12570.60 34.35 55182.75 88888.00 2008-07-12 11:30:26.375 194 12570.60 34.40 55182.75 88888.00 2008-07-12 11:30:26.500 194 12570.58 34.42 55182.72 88888.00 2008-07-12 11:30:26.625 194 12570.50 34.45 55182.72 88888.00 2008-07-12 11:30:26.750 194 12570.48 34.50 55182.70 88888.00 2008-07-12 11:30:26.875 194 12570.50 34.48 55182.72 88888.00 2008-07-12 11:30:27.000 194 12570.48 34.50 55182.70 88888.00 2008-07-12 11:30:27.125 194 12570.50 34.55 55182.70 88888.00 2008-07-12 11:30:27.250 194 12570.52 34.52 55182.72 88888.00 2008-07-12 11:30:27.375 194 12570.55 34.50 55182.72 88888.00 2008-07-12 11:30:27.500 194 12570.52 34.50 55182.70 88888.00 2008-07-12 11:30:27.625 194 12570.52 34.52 55182.70 88888.00 2008-07-12 11:30:27.750 194 12570.50 34.58 55182.68 88888.00 2008-07-12 11:30:27.875 194 12570.55 34.60 55182.70 88888.00 2008-07-12 11:30:28.000 194 12570.58 34.55 55182.70 88888.00 2008-07-12 11:30:28.125 194 12570.55 34.48 55182.70 88888.00 2008-07-12 11:30:28.250 194 12570.52 34.48 55182.68 88888.00 2008-07-12 11:30:28.375 194 12570.55 34.50 55182.70 88888.00 2008-07-12 11:30:28.500 194 12570.60 34.55 55182.72 88888.00 2008-07-12 11:30:28.625 194 12570.58 34.52 55182.72 88888.00 2008-07-12 11:30:28.750 194 12570.45 34.45 55182.68 88888.00 2008-07-12 11:30:28.875 194 12570.45 34.48 55182.68 88888.00 2008-07-12 11:30:29.000 194 12570.50 34.50 55182.68 88888.00 2008-07-12 11:30:29.125 194 12570.52 34.50 55182.68 88888.00 2008-07-12 11:30:29.250 194 12570.48 34.45 55182.68 88888.00 2008-07-12 11:30:29.375 194 12570.48 34.50 55182.68 88888.00 2008-07-12 11:30:29.500 194 12570.48 34.55 55182.70 88888.00 2008-07-12 11:30:29.625 194 12570.50 34.62 55182.70 88888.00 2008-07-12 11:30:29.750 194 12570.52 34.55 55182.70 88888.00 2008-07-12 11:30:29.875 194 12570.52 34.48 55182.65 88888.00 2008-07-12 11:30:30.000 194 12570.50 34.50 55182.62 88888.00 2008-07-12 11:30:30.125 194 12570.50 34.52 55182.65 88888.00 2008-07-12 11:30:30.250 194 12570.52 34.55 55182.68 88888.00 2008-07-12 11:30:30.375 194 12570.60 34.52 55182.65 88888.00 2008-07-12 11:30:30.500 194 12570.60 34.48 55182.70 88888.00 2008-07-12 11:30:30.625 194 12570.60 34.50 55182.70 88888.00 2008-07-12 11:30:30.750 194 12570.58 34.48 55182.65 88888.00 2008-07-12 11:30:30.875 194 12570.67 34.45 55182.65 88888.00 2008-07-12 11:30:31.000 194 12570.70 34.40 55182.60 88888.00 2008-07-12 11:30:31.125 194 12570.67 34.35 55182.60 88888.00 2008-07-12 11:30:31.250 194 12570.62 34.40 55182.60 88888.00 2008-07-12 11:30:31.375 194 12570.75 34.42 55182.62 88888.00 2008-07-12 11:30:31.500 194 12570.90 34.45 55182.62 88888.00 2008-07-12 11:30:31.625 194 12570.92 34.48 55182.60 88888.00 2008-07-12 11:30:31.750 194 12570.92 34.48 55182.60 88888.00 2008-07-12 11:30:31.875 194 12570.88 34.45 55182.60 88888.00 2008-07-12 11:30:32.000 194 12570.90 34.42 55182.60 88888.00 2008-07-12 11:30:32.125 194 12570.95 34.40 55182.60 88888.00 2008-07-12 11:30:32.250 194 12571.02 34.45 55182.62 88888.00 2008-07-12 11:30:32.375 194 12571.15 34.50 55182.65 88888.00 2008-07-12 11:30:32.500 194 12571.17 34.50 55182.60 88888.00 2008-07-12 11:30:32.625 194 12571.05 34.42 55182.55 88888.00 2008-07-12 11:30:32.750 194 12570.98 34.38 55182.55 88888.00 2008-07-12 11:30:32.875 194 12571.02 34.40 55182.53 88888.00 2008-07-12 11:30:33.000 194 12571.08 34.45 55182.50 88888.00 2008-07-12 11:30:33.125 194 12571.12 34.40 55182.50 88888.00 2008-07-12 11:30:33.250 194 12571.10 34.38 55182.53 88888.00 2008-07-12 11:30:33.375 194 12571.15 34.48 55182.53 88888.00 2008-07-12 11:30:33.500 194 12571.17 34.55 55182.47 88888.00 2008-07-12 11:30:33.625 194 12571.25 34.50 55182.47 88888.00 2008-07-12 11:30:33.750 194 12571.33 34.52 55182.50 88888.00 2008-07-12 11:30:33.875 194 12571.35 34.55 55182.50 88888.00 2008-07-12 11:30:34.000 194 12571.35 34.55 55182.50 88888.00 2008-07-12 11:30:34.125 194 12571.40 34.52 55182.50 88888.00 2008-07-12 11:30:34.250 194 12571.38 34.55 55182.50 88888.00 2008-07-12 11:30:34.375 194 12571.45 34.67 55182.53 88888.00 2008-07-12 11:30:34.500 194 12571.40 34.67 55182.50 88888.00 2008-07-12 11:30:34.625 194 12571.38 34.65 55182.45 88888.00 2008-07-12 11:30:34.750 194 12571.33 34.67 55182.43 88888.00 2008-07-12 11:30:34.875 194 12571.38 34.65 55182.45 88888.00 2008-07-12 11:30:35.000 194 12571.45 34.65 55182.43 88888.00 2008-07-12 11:30:35.125 194 12571.48 34.67 55182.45 88888.00 2008-07-12 11:30:35.250 194 12571.45 34.67 55182.45 88888.00 2008-07-12 11:30:35.375 194 12571.52 34.73 55182.43 88888.00 2008-07-12 11:30:35.500 194 12571.50 34.70 55182.43 88888.00 2008-07-12 11:30:35.625 194 12571.60 34.70 55182.43 88888.00 2008-07-12 11:30:35.750 194 12571.67 34.80 55182.45 88888.00 2008-07-12 11:30:35.875 194 12571.73 34.80 55182.43 88888.00 2008-07-12 11:30:36.000 194 12571.65 34.77 55182.40 88888.00 2008-07-12 11:30:36.125 194 12571.58 34.80 55182.40 88888.00 2008-07-12 11:30:36.250 194 12571.55 34.83 55182.40 88888.00 2008-07-12 11:30:36.375 194 12571.62 34.83 55182.40 88888.00 2008-07-12 11:30:36.500 194 12571.65 34.85 55182.40 88888.00 2008-07-12 11:30:36.625 194 12571.75 34.90 55182.43 88888.00 2008-07-12 11:30:36.750 194 12571.65 34.85 55182.40 88888.00 2008-07-12 11:30:36.875 194 12571.52 34.80 55182.38 88888.00 2008-07-12 11:30:37.000 194 12571.55 34.75 55182.38 88888.00 2008-07-12 11:30:37.125 194 12571.58 34.80 55182.40 88888.00 2008-07-12 11:30:37.250 194 12571.52 34.85 55182.43 88888.00 2008-07-12 11:30:37.375 194 12571.60 34.85 55182.40 88888.00 2008-07-12 11:30:37.500 194 12571.58 34.83 55182.40 88888.00 2008-07-12 11:30:37.625 194 12571.58 34.83 55182.40 88888.00 2008-07-12 11:30:37.750 194 12571.58 34.88 55182.38 88888.00 2008-07-12 11:30:37.875 194 12571.52 34.88 55182.40 88888.00 2008-07-12 11:30:38.000 194 12571.55 34.92 55182.38 88888.00 2008-07-12 11:30:38.125 194 12571.55 34.92 55182.43 88888.00 2008-07-12 11:30:38.250 194 12571.55 34.92 55182.38 88888.00 2008-07-12 11:30:38.375 194 12571.60 34.92 55182.40 88888.00 2008-07-12 11:30:38.500 194 12571.65 34.98 55182.40 88888.00 2008-07-12 11:30:38.625 194 12571.65 34.98 55182.38 88888.00 2008-07-12 11:30:38.750 194 12571.60 34.98 55182.35 88888.00 2008-07-12 11:30:38.875 194 12571.60 35.00 55182.35 88888.00 2008-07-12 11:30:39.000 194 12571.60 34.95 55182.32 88888.00 2008-07-12 11:30:39.125 194 12571.60 34.95 55182.35 88888.00 2008-07-12 11:30:39.250 194 12571.52 34.98 55182.35 88888.00 2008-07-12 11:30:39.375 194 12571.52 34.92 55182.35 88888.00 2008-07-12 11:30:39.500 194 12571.55 34.90 55182.32 88888.00 2008-07-12 11:30:39.625 194 12571.62 34.92 55182.32 88888.00 2008-07-12 11:30:39.750 194 12571.60 34.90 55182.32 88888.00 2008-07-12 11:30:39.875 194 12571.58 34.90 55182.30 88888.00 2008-07-12 11:30:40.000 194 12571.60 34.90 55182.32 88888.00 2008-07-12 11:30:40.125 194 12571.58 34.90 55182.32 88888.00 2008-07-12 11:30:40.250 194 12571.50 34.85 55182.30 88888.00 2008-07-12 11:30:40.375 194 12571.52 34.85 55182.25 88888.00 2008-07-12 11:30:40.500 194 12571.62 34.95 55182.25 88888.00 2008-07-12 11:30:40.625 194 12571.70 34.98 55182.25 88888.00 2008-07-12 11:30:40.750 194 12571.65 34.90 55182.25 88888.00 2008-07-12 11:30:40.875 194 12571.67 34.88 55182.22 88888.00 2008-07-12 11:30:41.000 194 12571.70 34.90 55182.25 88888.00 2008-07-12 11:30:41.125 194 12571.73 34.92 55182.30 88888.00 2008-07-12 11:30:41.250 194 12571.73 34.92 55182.22 88888.00 2008-07-12 11:30:41.375 194 12571.73 34.88 55182.20 88888.00 2008-07-12 11:30:41.500 194 12571.62 34.83 55182.20 88888.00 2008-07-12 11:30:41.625 194 12571.67 34.88 55182.22 88888.00 2008-07-12 11:30:41.750 194 12571.70 34.98 55182.22 88888.00 2008-07-12 11:30:41.875 194 12571.73 35.02 55182.28 88888.00 2008-07-12 11:30:42.000 194 12571.77 34.98 55182.30 88888.00 2008-07-12 11:30:42.125 194 12571.70 35.00 55182.32 88888.00 2008-07-12 11:30:42.250 194 12571.65 34.98 55182.28 88888.00 2008-07-12 11:30:42.375 194 12571.67 35.05 55182.30 88888.00 2008-07-12 11:30:42.500 194 12571.67 35.08 55182.32 88888.00 2008-07-12 11:30:42.625 194 12571.67 35.10 55182.32 88888.00 2008-07-12 11:30:42.750 194 12571.62 35.00 55182.32 88888.00 2008-07-12 11:30:42.875 194 12571.58 34.98 55182.30 88888.00 2008-07-12 11:30:43.000 194 12571.58 35.02 55182.30 88888.00 2008-07-12 11:30:43.125 194 12571.60 35.08 55182.35 88888.00 2008-07-12 11:30:43.250 194 12571.58 35.05 55182.32 88888.00 2008-07-12 11:30:43.375 194 12571.60 35.02 55182.32 88888.00 2008-07-12 11:30:43.500 194 12571.60 35.02 55182.32 88888.00 2008-07-12 11:30:43.625 194 12571.60 35.10 55182.32 88888.00 2008-07-12 11:30:43.750 194 12571.67 35.15 55182.32 88888.00 2008-07-12 11:30:43.875 194 12571.65 35.08 55182.35 88888.00 2008-07-12 11:30:44.000 194 12571.70 35.12 55182.35 88888.00 2008-07-12 11:30:44.125 194 12571.62 35.17 55182.35 88888.00 2008-07-12 11:30:44.250 194 12571.58 35.17 55182.40 88888.00 2008-07-12 11:30:44.375 194 12571.55 35.17 55182.40 88888.00 2008-07-12 11:30:44.500 194 12571.62 35.20 55182.38 88888.00 2008-07-12 11:30:44.625 194 12571.67 35.17 55182.40 88888.00 2008-07-12 11:30:44.750 194 12571.70 35.20 55182.40 88888.00 2008-07-12 11:30:44.875 194 12571.65 35.23 55182.43 88888.00 2008-07-12 11:30:45.000 194 12571.65 35.25 55182.43 88888.00 2008-07-12 11:30:45.125 194 12571.73 35.30 55182.43 88888.00 2008-07-12 11:30:45.250 194 12571.70 35.27 55182.40 88888.00 2008-07-12 11:30:45.375 194 12571.65 35.23 55182.35 88888.00 2008-07-12 11:30:45.500 194 12571.70 35.27 55182.38 88888.00 2008-07-12 11:30:45.625 194 12571.65 35.35 55182.35 88888.00 2008-07-12 11:30:45.750 194 12571.67 35.40 55182.40 88888.00 2008-07-12 11:30:45.875 194 12571.80 35.45 55182.45 88888.00 2008-07-12 11:30:46.000 194 12571.77 35.42 55182.40 88888.00 2008-07-12 11:30:46.125 194 12571.83 35.50 55182.43 88888.00 2008-07-12 11:30:46.250 194 12571.75 35.55 55182.45 88888.00 2008-07-12 11:30:46.375 194 12571.73 35.58 55182.40 88888.00 2008-07-12 11:30:46.500 194 12571.67 35.50 55182.38 88888.00 2008-07-12 11:30:46.625 194 12571.70 35.50 55182.43 88888.00 2008-07-12 11:30:46.750 194 12571.70 35.52 55182.40 88888.00 2008-07-12 11:30:46.875 194 12571.73 35.60 55182.40 88888.00 2008-07-12 11:30:47.000 194 12571.77 35.62 55182.40 88888.00 2008-07-12 11:30:47.125 194 12571.83 35.70 55182.43 88888.00 2008-07-12 11:30:47.250 194 12571.80 35.67 55182.43 88888.00 2008-07-12 11:30:47.375 194 12571.77 35.67 55182.38 88888.00 2008-07-12 11:30:47.500 194 12571.70 35.65 55182.40 88888.00 2008-07-12 11:30:47.625 194 12571.75 35.67 55182.43 88888.00 2008-07-12 11:30:47.750 194 12571.70 35.70 55182.43 88888.00 2008-07-12 11:30:47.875 194 12571.60 35.70 55182.40 88888.00 2008-07-12 11:30:48.000 194 12571.60 35.67 55182.40 88888.00 2008-07-12 11:30:48.125 194 12571.65 35.75 55182.47 88888.00 2008-07-12 11:30:48.250 194 12571.62 35.80 55182.47 88888.00 2008-07-12 11:30:48.375 194 12571.67 35.80 55182.50 88888.00 2008-07-12 11:30:48.500 194 12571.75 35.92 55182.53 88888.00 2008-07-12 11:30:48.625 194 12571.70 35.90 55182.47 88888.00 2008-07-12 11:30:48.750 194 12571.67 35.85 55182.47 88888.00 2008-07-12 11:30:48.875 194 12571.70 35.90 55182.50 88888.00 2008-07-12 11:30:49.000 194 12571.73 35.88 55182.45 88888.00 2008-07-12 11:30:49.125 194 12571.67 35.85 55182.43 88888.00 2008-07-12 11:30:49.250 194 12571.52 35.85 55182.45 88888.00 2008-07-12 11:30:49.375 194 12571.60 35.90 55182.47 88888.00 2008-07-12 11:30:49.500 194 12571.67 35.95 55182.47 88888.00 2008-07-12 11:30:49.625 194 12571.65 35.98 55182.47 88888.00 2008-07-12 11:30:49.750 194 12571.55 35.95 55182.47 88888.00 2008-07-12 11:30:49.875 194 12571.55 35.95 55182.47 88888.00 2008-07-12 11:30:50.000 194 12571.60 35.98 55182.45 88888.00 2008-07-12 11:30:50.125 194 12571.70 36.05 55182.50 88888.00 2008-07-12 11:30:50.250 194 12571.70 36.12 55182.50 88888.00 2008-07-12 11:30:50.375 194 12571.73 36.10 55182.50 88888.00 2008-07-12 11:30:50.500 194 12571.75 36.08 55182.50 88888.00 2008-07-12 11:30:50.625 194 12571.73 36.05 55182.47 88888.00 2008-07-12 11:30:50.750 194 12571.60 36.02 55182.45 88888.00 2008-07-12 11:30:50.875 194 12571.60 36.10 55182.43 88888.00 2008-07-12 11:30:51.000 194 12571.65 36.12 55182.43 88888.00 2008-07-12 11:30:51.125 194 12571.73 36.12 55182.45 88888.00 2008-07-12 11:30:51.250 194 12571.65 36.08 55182.43 88888.00 2008-07-12 11:30:51.375 194 12571.67 36.10 55182.45 88888.00 2008-07-12 11:30:51.500 194 12571.67 36.10 55182.43 88888.00 2008-07-12 11:30:51.625 194 12571.65 36.15 55182.45 88888.00 2008-07-12 11:30:51.750 194 12571.77 36.25 55182.45 88888.00 2008-07-12 11:30:51.875 194 12571.77 36.27 55182.45 88888.00 2008-07-12 11:30:52.000 194 12571.73 36.17 55182.43 88888.00 2008-07-12 11:30:52.125 194 12571.70 36.17 55182.43 88888.00 2008-07-12 11:30:52.250 194 12571.65 36.23 55182.43 88888.00 2008-07-12 11:30:52.375 194 12571.73 36.23 55182.43 88888.00 2008-07-12 11:30:52.500 194 12571.75 36.17 55182.43 88888.00 2008-07-12 11:30:52.625 194 12571.85 36.23 55182.43 88888.00 2008-07-12 11:30:52.750 194 12571.85 36.30 55182.47 88888.00 2008-07-12 11:30:52.875 194 12571.77 36.30 55182.45 88888.00 2008-07-12 11:30:53.000 194 12571.77 36.30 55182.40 88888.00 2008-07-12 11:30:53.125 194 12571.83 36.35 55182.43 88888.00 2008-07-12 11:30:53.250 194 12571.83 36.30 55182.43 88888.00 2008-07-12 11:30:53.375 194 12571.88 36.27 55182.45 88888.00 2008-07-12 11:30:53.500 194 12571.80 36.35 55182.43 88888.00 2008-07-12 11:30:53.625 194 12571.77 36.33 55182.40 88888.00 2008-07-12 11:30:53.750 194 12571.85 36.27 55182.45 88888.00 2008-07-12 11:30:53.875 194 12571.85 36.33 55182.47 88888.00 2008-07-12 11:30:54.000 194 12571.83 36.30 55182.47 88888.00 2008-07-12 11:30:54.125 194 12571.83 36.33 55182.43 88888.00 2008-07-12 11:30:54.250 194 12571.80 36.35 55182.40 88888.00 2008-07-12 11:30:54.375 194 12571.77 36.35 55182.40 88888.00 2008-07-12 11:30:54.500 194 12571.77 36.40 55182.43 88888.00 2008-07-12 11:30:54.625 194 12571.83 36.40 55182.43 88888.00 2008-07-12 11:30:54.750 194 12571.88 36.40 55182.43 88888.00 2008-07-12 11:30:54.875 194 12571.92 36.45 55182.45 88888.00 2008-07-12 11:30:55.000 194 12571.92 36.45 55182.43 88888.00 2008-07-12 11:30:55.125 194 12571.98 36.48 55182.43 88888.00 2008-07-12 11:30:55.250 194 12571.98 36.50 55182.43 88888.00 2008-07-12 11:30:55.375 194 12571.98 36.52 55182.40 88888.00 2008-07-12 11:30:55.500 194 12571.92 36.50 55182.43 88888.00 2008-07-12 11:30:55.625 194 12571.95 36.55 55182.40 88888.00 2008-07-12 11:30:55.750 194 12571.98 36.60 55182.43 88888.00 2008-07-12 11:30:55.875 194 12572.02 36.67 55182.45 88888.00 2008-07-12 11:30:56.000 194 12572.00 36.70 55182.45 88888.00 2008-07-12 11:30:56.125 194 12571.98 36.70 55182.45 88888.00 2008-07-12 11:30:56.250 194 12571.98 36.77 55182.43 88888.00 2008-07-12 11:30:56.375 194 12572.05 36.80 55182.45 88888.00 2008-07-12 11:30:56.500 194 12572.08 36.83 55182.43 88888.00 2008-07-12 11:30:56.625 194 12572.10 36.80 55182.40 88888.00 2008-07-12 11:30:56.750 194 12572.08 36.83 55182.38 88888.00 2008-07-12 11:30:56.875 194 12572.10 36.88 55182.38 88888.00 2008-07-12 11:30:57.000 194 12572.10 36.85 55182.35 88888.00 2008-07-12 11:30:57.125 194 12572.10 36.85 55182.38 88888.00 2008-07-12 11:30:57.250 194 12572.02 36.88 55182.40 88888.00 2008-07-12 11:30:57.375 194 12572.02 36.90 55182.40 88888.00 2008-07-12 11:30:57.500 194 12572.05 36.92 55182.35 88888.00 2008-07-12 11:30:57.625 194 12572.10 36.95 55182.35 88888.00 2008-07-12 11:30:57.750 194 12572.05 37.00 55182.32 88888.00 2008-07-12 11:30:57.875 194 12572.05 37.00 55182.35 88888.00 2008-07-12 11:30:58.000 194 12572.05 37.00 55182.30 88888.00 2008-07-12 11:30:58.125 194 12572.08 37.02 55182.30 88888.00 2008-07-12 11:30:58.250 194 12572.05 37.12 55182.30 88888.00 2008-07-12 11:30:58.375 194 12572.10 37.15 55182.30 88888.00 2008-07-12 11:30:58.500 194 12572.05 37.12 55182.28 88888.00 2008-07-12 11:30:58.625 194 12572.08 37.17 55182.28 88888.00 2008-07-12 11:30:58.750 194 12572.17 37.27 55182.28 88888.00 2008-07-12 11:30:58.875 194 12572.20 37.27 55182.28 88888.00 2008-07-12 11:30:59.000 194 12572.15 37.25 55182.25 88888.00 2008-07-12 11:30:59.125 194 12572.20 37.33 55182.30 88888.00 2008-07-12 11:30:59.250 194 12572.20 37.35 55182.25 88888.00 2008-07-12 11:30:59.375 194 12572.23 37.38 55182.25 88888.00 2008-07-12 11:30:59.500 194 12572.23 37.40 55182.22 88888.00 2008-07-12 11:30:59.625 194 12572.25 37.40 55182.22 88888.00 2008-07-12 11:30:59.750 194 12572.27 37.45 55182.20 88888.00 2008-07-12 11:30:59.875 194 12572.23 37.42 55182.15 88888.00 2008-07-12 11:31:00.000 194 12572.23 37.52 55182.15 88888.00 2008-07-12 11:31:00.125 194 12572.25 37.58 55182.18 88888.00 2008-07-12 11:31:00.250 194 12572.27 37.55 55182.18 88888.00 2008-07-12 11:31:00.375 194 12572.35 37.55 55182.18 88888.00 2008-07-12 11:31:00.500 194 12572.33 37.55 55182.15 88888.00 2008-07-12 11:31:00.625 194 12572.33 37.60 55182.15 88888.00 2008-07-12 11:31:00.750 194 12572.35 37.65 55182.15 88888.00 2008-07-12 11:31:00.875 194 12572.33 37.62 55182.12 88888.00 2008-07-12 11:31:01.000 194 12572.35 37.67 55182.12 88888.00 2008-07-12 11:31:01.125 194 12572.35 37.73 55182.12 88888.00 2008-07-12 11:31:01.250 194 12572.33 37.73 55182.15 88888.00 2008-07-12 11:31:01.375 194 12572.38 37.70 55182.12 88888.00 2008-07-12 11:31:01.500 194 12572.35 37.73 55182.10 88888.00 2008-07-12 11:31:01.625 194 12572.40 37.77 55182.07 88888.00 2008-07-12 11:31:01.750 194 12572.40 37.83 55182.07 88888.00 2008-07-12 11:31:01.875 194 12572.45 37.83 55182.03 88888.00 2008-07-12 11:31:02.000 194 12572.45 37.85 55182.03 88888.00 2008-07-12 11:31:02.125 194 12572.50 37.88 55182.05 88888.00 2008-07-12 11:31:02.250 194 12572.45 37.92 55182.07 88888.00 2008-07-12 11:31:02.375 194 12572.52 37.92 55182.10 88888.00 2008-07-12 11:31:02.500 194 12572.58 37.92 55182.05 88888.00 2008-07-12 11:31:02.625 194 12572.58 37.92 55182.03 88888.00 2008-07-12 11:31:02.750 194 12572.55 37.95 55182.05 88888.00 2008-07-12 11:31:02.875 194 12572.58 37.95 55182.03 88888.00 2008-07-12 11:31:03.000 194 12572.60 38.00 55182.03 88888.00 2008-07-12 11:31:03.125 194 12572.65 38.05 55182.03 88888.00 2008-07-12 11:31:03.250 194 12572.65 38.05 55182.00 88888.00 2008-07-12 11:31:03.375 194 12572.67 38.05 55182.00 88888.00 2008-07-12 11:31:03.500 194 12572.65 38.08 55182.00 88888.00 2008-07-12 11:31:03.625 194 12572.58 38.05 55181.97 88888.00 2008-07-12 11:31:03.750 194 12572.65 38.05 55181.95 88888.00 2008-07-12 11:31:03.875 194 12572.70 38.10 55181.97 88888.00 2008-07-12 11:31:04.000 194 12572.70 38.10 55181.95 88888.00 2008-07-12 11:31:04.125 194 12572.70 38.12 55181.97 88888.00 2008-07-12 11:31:04.250 194 12572.75 38.12 55182.00 88888.00 2008-07-12 11:31:04.375 194 12572.77 38.10 55181.95 88888.00 2008-07-12 11:31:04.500 194 12572.80 38.10 55181.95 88888.00 2008-07-12 11:31:04.625 194 12572.77 38.10 55181.93 88888.00 2008-07-12 11:31:04.750 194 12572.80 38.10 55181.95 88888.00 2008-07-12 11:31:04.875 194 12572.80 38.08 55181.95 88888.00 2008-07-12 11:31:05.000 194 12572.83 38.10 55181.90 88888.00 2008-07-12 11:31:05.125 194 12572.85 38.12 55181.93 88888.00 2008-07-12 11:31:05.250 194 12572.92 38.20 55181.93 88888.00 2008-07-12 11:31:05.375 194 12572.95 38.17 55181.90 88888.00 2008-07-12 11:31:05.500 194 12572.88 38.05 55181.85 88888.00 2008-07-12 11:31:05.625 194 12572.85 38.05 55181.88 88888.00 2008-07-12 11:31:05.750 194 12572.90 38.10 55181.93 88888.00 2008-07-12 11:31:05.875 194 12573.02 38.17 55181.93 88888.00 2008-07-12 11:31:06.000 194 12573.08 38.12 55181.88 88888.00 2008-07-12 11:31:06.125 194 12573.05 38.08 55181.85 88888.00 2008-07-12 11:31:06.250 194 12572.95 37.98 55181.85 88888.00 2008-07-12 11:31:06.375 194 12573.02 38.02 55181.82 88888.00 2008-07-12 11:31:06.500 194 12573.02 38.08 55181.85 88888.00 2008-07-12 11:31:06.625 194 12573.10 38.08 55181.88 88888.00 2008-07-12 11:31:06.750 194 12573.08 38.10 55181.88 88888.00 2008-07-12 11:31:06.875 194 12573.08 38.08 55181.85 88888.00 2008-07-12 11:31:07.000 194 12573.12 38.08 55181.85 88888.00 2008-07-12 11:31:07.125 194 12573.12 38.05 55181.85 88888.00 2008-07-12 11:31:07.250 194 12573.10 38.05 55181.85 88888.00 2008-07-12 11:31:07.375 194 12573.17 38.12 55181.85 88888.00 2008-07-12 11:31:07.500 194 12573.10 38.08 55181.82 88888.00 2008-07-12 11:31:07.625 194 12573.05 38.02 55181.80 88888.00 2008-07-12 11:31:07.750 194 12573.20 38.05 55181.82 88888.00 2008-07-12 11:31:07.875 194 12573.25 38.02 55181.82 88888.00 2008-07-12 11:31:08.000 194 12573.23 38.08 55181.80 88888.00 2008-07-12 11:31:08.125 194 12573.25 38.12 55181.80 88888.00 2008-07-12 11:31:08.250 194 12573.27 38.12 55181.82 88888.00 2008-07-12 11:31:08.375 194 12573.35 38.10 55181.78 88888.00 2008-07-12 11:31:08.500 194 12573.27 38.05 55181.75 88888.00 2008-07-12 11:31:08.625 194 12573.30 38.12 55181.75 88888.00 2008-07-12 11:31:08.750 194 12573.33 38.20 55181.78 88888.00 2008-07-12 11:31:08.875 194 12573.35 38.23 55181.78 88888.00 2008-07-12 11:31:09.000 194 12573.30 38.20 55181.78 88888.00 2008-07-12 11:31:09.125 194 12573.33 38.17 55181.80 88888.00 2008-07-12 11:31:09.250 194 12573.33 38.20 55181.78 88888.00 2008-07-12 11:31:09.375 194 12573.35 38.25 55181.78 88888.00 2008-07-12 11:31:09.500 194 12573.33 38.27 55181.78 88888.00 2008-07-12 11:31:09.625 194 12573.30 38.25 55181.78 88888.00 2008-07-12 11:31:09.750 194 12573.35 38.27 55181.75 88888.00 2008-07-12 11:31:09.875 194 12573.23 38.27 55181.72 88888.00 2008-07-12 11:31:10.000 194 12573.20 38.25 55181.72 88888.00 2008-07-12 11:31:10.125 194 12573.30 38.27 55181.72 88888.00 2008-07-12 11:31:10.250 194 12573.20 38.25 55181.75 88888.00 2008-07-12 11:31:10.375 194 12573.23 38.25 55181.72 88888.00 2008-07-12 11:31:10.500 194 12573.33 38.30 55181.70 88888.00 2008-07-12 11:31:10.625 194 12573.35 38.30 55181.70 88888.00 2008-07-12 11:31:10.750 194 12573.27 38.30 55181.72 88888.00 2008-07-12 11:31:10.875 194 12573.25 38.33 55181.72 88888.00 2008-07-12 11:31:11.000 194 12573.23 38.38 55181.70 88888.00 2008-07-12 11:31:11.125 194 12573.20 38.35 55181.70 88888.00 2008-07-12 11:31:11.250 194 12573.23 38.33 55181.70 88888.00 2008-07-12 11:31:11.375 194 12573.20 38.33 55181.70 88888.00 2008-07-12 11:31:11.500 194 12573.15 38.33 55181.70 88888.00 2008-07-12 11:31:11.625 194 12573.12 38.30 55181.70 88888.00 2008-07-12 11:31:11.750 194 12573.15 38.30 55181.68 88888.00 2008-07-12 11:31:11.875 194 12573.20 38.33 55181.70 88888.00 2008-07-12 11:31:12.000 194 12573.20 38.33 55181.68 88888.00 2008-07-12 11:31:12.125 194 12573.12 38.33 55181.70 88888.00 2008-07-12 11:31:12.250 194 12573.10 38.30 55181.68 88888.00 2008-07-12 11:31:12.375 194 12573.10 38.30 55181.70 88888.00 2008-07-12 11:31:12.500 194 12573.15 38.33 55181.70 88888.00 2008-07-12 11:31:12.625 194 12573.25 38.35 55181.72 88888.00 2008-07-12 11:31:12.750 194 12573.23 38.27 55181.70 88888.00 2008-07-12 11:31:12.875 194 12573.17 38.27 55181.68 88888.00 2008-07-12 11:31:13.000 194 12573.17 38.27 55181.68 88888.00 2008-07-12 11:31:13.125 194 12573.20 38.30 55181.68 88888.00 2008-07-12 11:31:13.250 194 12573.20 38.27 55181.72 88888.00 2008-07-12 11:31:13.375 194 12573.25 38.27 55181.68 88888.00 2008-07-12 11:31:13.500 194 12573.27 38.20 55181.65 88888.00 2008-07-12 11:31:13.625 194 12573.23 38.15 55181.62 88888.00 2008-07-12 11:31:13.750 194 12573.23 38.10 55181.65 88888.00 2008-07-12 11:31:13.875 194 12573.20 38.08 55181.68 88888.00 2008-07-12 11:31:14.000 194 12573.17 38.05 55181.68 88888.00 2008-07-12 11:31:14.125 194 12573.23 38.08 55181.68 88888.00 2008-07-12 11:31:14.250 194 12573.23 37.98 55181.68 88888.00 2008-07-12 11:31:14.375 194 12573.30 38.02 55181.68 88888.00 2008-07-12 11:31:14.500 194 12573.30 38.05 55181.70 88888.00 2008-07-12 11:31:14.625 194 12573.20 38.05 55181.72 88888.00 2008-07-12 11:31:14.750 194 12573.15 37.98 55181.72 88888.00 2008-07-12 11:31:14.875 194 12573.20 37.95 55181.72 88888.00 2008-07-12 11:31:15.000 194 12573.17 37.92 55181.72 88888.00 2008-07-12 11:31:15.125 194 12573.15 37.92 55181.75 88888.00 2008-07-12 11:31:15.250 194 12573.08 37.80 55181.70 88888.00 2008-07-12 11:31:15.375 194 12573.10 37.77 55181.72 88888.00 2008-07-12 11:31:15.500 194 12573.15 37.85 55181.78 88888.00 2008-07-12 11:31:15.625 194 12573.17 37.88 55181.78 88888.00 2008-07-12 11:31:15.750 194 12573.08 37.80 55181.75 88888.00 2008-07-12 11:31:15.875 194 12573.00 37.77 55181.82 88888.00 2008-07-12 11:31:16.000 194 12572.98 37.75 55181.82 88888.00 2008-07-12 11:31:16.125 194 12573.02 37.80 55181.85 88888.00 2008-07-12 11:31:16.250 194 12572.92 37.80 55181.88 88888.00 2008-07-12 11:31:16.375 194 12572.85 37.73 55181.85 88888.00 2008-07-12 11:31:16.500 194 12572.83 37.70 55181.88 88888.00 2008-07-12 11:31:16.625 194 12572.85 37.70 55181.93 88888.00 2008-07-12 11:31:16.750 194 12572.83 37.70 55181.93 88888.00 2008-07-12 11:31:16.875 194 12572.85 37.67 55181.95 88888.00 2008-07-12 11:31:17.000 194 12572.85 37.67 55181.97 88888.00 2008-07-12 11:31:17.125 194 12572.85 37.67 55182.03 88888.00 2008-07-12 11:31:17.250 194 12572.80 37.65 55182.05 88888.00 2008-07-12 11:31:17.375 194 12572.88 37.65 55182.05 88888.00 2008-07-12 11:31:17.500 194 12572.90 37.62 55182.05 88888.00 2008-07-12 11:31:17.625 194 12572.90 37.62 55182.05 88888.00 2008-07-12 11:31:17.750 194 12572.90 37.65 55182.10 88888.00 2008-07-12 11:31:17.875 194 12572.88 37.62 55182.12 88888.00 2008-07-12 11:31:18.000 194 12572.85 37.62 55182.07 88888.00 2008-07-12 11:31:18.125 194 12572.85 37.62 55182.07 88888.00 2008-07-12 11:31:18.250 194 12572.77 37.60 55182.10 88888.00 2008-07-12 11:31:18.375 194 12572.88 37.60 55182.12 88888.00 2008-07-12 11:31:18.500 194 12572.88 37.60 55182.15 88888.00 2008-07-12 11:31:18.625 194 12572.92 37.62 55182.18 88888.00 2008-07-12 11:31:18.750 194 12572.98 37.67 55182.22 88888.00 2008-07-12 11:31:18.875 194 12572.90 37.60 55182.22 88888.00 2008-07-12 11:31:19.000 194 12572.88 37.60 55182.22 88888.00 2008-07-12 11:31:19.125 194 12572.85 37.62 55182.25 88888.00 2008-07-12 11:31:19.250 194 12572.88 37.58 55182.25 88888.00 2008-07-12 11:31:19.375 194 12572.92 37.62 55182.25 88888.00 2008-07-12 11:31:19.500 194 12572.92 37.65 55182.30 88888.00 2008-07-12 11:31:19.625 194 12572.88 37.60 55182.28 88888.00 2008-07-12 11:31:19.750 194 12572.88 37.58 55182.28 88888.00 2008-07-12 11:31:19.875 194 12572.95 37.58 55182.30 88888.00 2008-07-12 11:31:20.000 194 12572.98 37.60 55182.30 88888.00 2008-07-12 11:31:20.125 194 12572.95 37.62 55182.28 88888.00 2008-07-12 11:31:20.250 194 12572.95 37.62 55182.30 88888.00 2008-07-12 11:31:20.375 194 12573.05 37.58 55182.32 88888.00 2008-07-12 11:31:20.500 194 12573.08 37.55 55182.35 88888.00 2008-07-12 11:31:20.625 194 12573.02 37.52 55182.32 88888.00 2008-07-12 11:31:20.750 194 12573.02 37.50 55182.35 88888.00 2008-07-12 11:31:20.875 194 12573.02 37.55 55182.38 88888.00 2008-07-12 11:31:21.000 194 12573.02 37.60 55182.38 88888.00 2008-07-12 11:31:21.125 194 12573.00 37.60 55182.35 88888.00 2008-07-12 11:31:21.250 194 12572.98 37.58 55182.40 88888.00 2008-07-12 11:31:21.375 194 12573.05 37.55 55182.40 88888.00 2008-07-12 11:31:21.500 194 12573.00 37.40 55182.38 88888.00 2008-07-12 11:31:21.625 194 12573.00 37.45 55182.38 88888.00 2008-07-12 11:31:21.750 194 12573.10 37.50 55182.40 88888.00 2008-07-12 11:31:21.875 194 12573.17 37.52 55182.43 88888.00 2008-07-12 11:31:22.000 194 12573.20 37.52 55182.43 88888.00 2008-07-12 11:31:22.125 194 12573.23 37.58 55182.45 88888.00 2008-07-12 11:31:22.250 194 12573.17 37.52 55182.43 88888.00 2008-07-12 11:31:22.375 194 12573.15 37.50 55182.40 88888.00 2008-07-12 11:31:22.500 194 12573.15 37.48 55182.40 88888.00 2008-07-12 11:31:22.625 194 12573.17 37.55 55182.45 88888.00 2008-07-12 11:31:22.750 194 12573.25 37.60 55182.47 88888.00 2008-07-12 11:31:22.875 194 12573.27 37.60 55182.47 88888.00 2008-07-12 11:31:23.000 194 12573.30 37.60 55182.45 88888.00 2008-07-12 11:31:23.125 194 12573.27 37.60 55182.45 88888.00 2008-07-12 11:31:23.250 194 12573.27 37.62 55182.45 88888.00 2008-07-12 11:31:23.375 194 12573.35 37.65 55182.45 88888.00 2008-07-12 11:31:23.500 194 12573.30 37.65 55182.43 88888.00 2008-07-12 11:31:23.625 194 12573.27 37.62 55182.45 88888.00 2008-07-12 11:31:23.750 194 12573.27 37.60 55182.43 88888.00 2008-07-12 11:31:23.875 194 12573.30 37.58 55182.45 88888.00 2008-07-12 11:31:24.000 194 12573.30 37.60 55182.45 88888.00 2008-07-12 11:31:24.125 194 12573.35 37.70 55182.50 88888.00 2008-07-12 11:31:24.250 194 12573.33 37.73 55182.47 88888.00 2008-07-12 11:31:24.375 194 12573.33 37.70 55182.45 88888.00 2008-07-12 11:31:24.500 194 12573.35 37.67 55182.43 88888.00 2008-07-12 11:31:24.625 194 12573.35 37.67 55182.45 88888.00 2008-07-12 11:31:24.750 194 12573.33 37.65 55182.47 88888.00 2008-07-12 11:31:24.875 194 12573.38 37.67 55182.50 88888.00 2008-07-12 11:31:25.000 194 12573.35 37.67 55182.45 88888.00 2008-07-12 11:31:25.125 194 12573.40 37.75 55182.50 88888.00 2008-07-12 11:31:25.250 194 12573.40 37.73 55182.53 88888.00 2008-07-12 11:31:25.375 194 12573.42 37.67 55182.47 88888.00 2008-07-12 11:31:25.500 194 12573.55 37.73 55182.50 88888.00 2008-07-12 11:31:25.625 194 12573.55 37.73 55182.50 88888.00 2008-07-12 11:31:25.750 194 12573.48 37.67 55182.50 88888.00 2008-07-12 11:31:25.875 194 12573.45 37.73 55182.53 88888.00 2008-07-12 11:31:26.000 194 12573.45 37.75 55182.50 88888.00 2008-07-12 11:31:26.125 194 12573.50 37.75 55182.55 88888.00 2008-07-12 11:31:26.250 194 12573.52 37.80 55182.55 88888.00 2008-07-12 11:31:26.375 194 12573.58 37.85 55182.55 88888.00 2008-07-12 11:31:26.500 194 12573.62 37.85 55182.60 88888.00 2008-07-12 11:31:26.625 194 12573.60 37.85 55182.57 88888.00 2008-07-12 11:31:26.750 194 12573.65 37.88 55182.60 88888.00 2008-07-12 11:31:26.875 194 12573.62 37.83 55182.57 88888.00 2008-07-12 11:31:27.000 194 12573.65 37.80 55182.55 88888.00 2008-07-12 11:31:27.125 194 12573.70 37.80 55182.57 88888.00 2008-07-12 11:31:27.250 194 12573.67 37.80 55182.55 88888.00 2008-07-12 11:31:27.375 194 12573.70 37.83 55182.60 88888.00 2008-07-12 11:31:27.500 194 12573.65 37.85 55182.60 88888.00 2008-07-12 11:31:27.625 194 12573.67 37.88 55182.60 88888.00 2008-07-12 11:31:27.750 194 12573.70 37.88 55182.57 88888.00 2008-07-12 11:31:27.875 194 12573.70 37.85 55182.53 88888.00 2008-07-12 11:31:28.000 194 12573.65 37.83 55182.50 88888.00 2008-07-12 11:31:28.125 194 12573.67 37.90 55182.53 88888.00 2008-07-12 11:31:28.250 194 12573.70 37.85 55182.50 88888.00 2008-07-12 11:31:28.375 194 12573.73 37.88 55182.53 88888.00 2008-07-12 11:31:28.500 194 12573.73 37.90 55182.53 88888.00 2008-07-12 11:31:28.625 194 12573.75 37.90 55182.53 88888.00 2008-07-12 11:31:28.750 194 12573.83 37.90 55182.50 88888.00 2008-07-12 11:31:28.875 194 12573.88 37.95 55182.47 88888.00 2008-07-12 11:31:29.000 194 12573.85 37.95 55182.53 88888.00 2008-07-12 11:31:29.125 194 12573.83 37.95 55182.55 88888.00 2008-07-12 11:31:29.250 194 12573.77 38.00 55182.55 88888.00 2008-07-12 11:31:29.375 194 12573.80 38.05 55182.55 88888.00 2008-07-12 11:31:29.500 194 12573.83 38.08 55182.55 88888.00 2008-07-12 11:31:29.625 194 12573.83 38.10 55182.53 88888.00 2008-07-12 11:31:29.750 194 12573.85 38.20 55182.55 88888.00 2008-07-12 11:31:29.875 194 12573.85 38.15 55182.50 88888.00 2008-07-12 11:31:30.000 194 12573.80 38.10 55182.45 88888.00 2008-07-12 11:31:30.125 194 12573.80 38.15 55182.50 88888.00 2008-07-12 11:31:30.250 194 12573.80 38.17 55182.55 88888.00 2008-07-12 11:31:30.375 194 12573.92 38.20 55182.55 88888.00 2008-07-12 11:31:30.500 194 12573.88 38.27 55182.55 88888.00 2008-07-12 11:31:30.625 194 12573.73 38.17 55182.53 88888.00 2008-07-12 11:31:30.750 194 12573.73 38.20 55182.53 88888.00 2008-07-12 11:31:30.875 194 12573.85 38.30 55182.57 88888.00 2008-07-12 11:31:31.000 194 12573.88 38.23 55182.57 88888.00 2008-07-12 11:31:31.125 194 12573.83 38.20 55182.60 88888.00 2008-07-12 11:31:31.250 194 12573.83 38.25 55182.57 88888.00 2008-07-12 11:31:31.375 194 12573.92 38.25 55182.57 88888.00 2008-07-12 11:31:31.500 194 12574.00 38.20 55182.53 88888.00 2008-07-12 11:31:31.625 194 12574.08 38.17 55182.53 88888.00 2008-07-12 11:31:31.750 194 12574.05 38.20 55182.53 88888.00 2008-07-12 11:31:31.875 194 12574.12 38.25 55182.55 88888.00 2008-07-12 11:31:32.000 194 12574.12 38.23 55182.53 88888.00 2008-07-12 11:31:32.125 194 12574.10 38.17 55182.50 88888.00 2008-07-12 11:31:32.250 194 12574.10 38.17 55182.53 88888.00 2008-07-12 11:31:32.375 194 12574.12 38.23 55182.55 88888.00 2008-07-12 11:31:32.500 194 12574.12 38.25 55182.57 88888.00 2008-07-12 11:31:32.625 194 12574.17 38.30 55182.60 88888.00 2008-07-12 11:31:32.750 194 12574.20 38.27 55182.60 88888.00 2008-07-12 11:31:32.875 194 12574.17 38.23 55182.57 88888.00 2008-07-12 11:31:33.000 194 12574.12 38.20 55182.57 88888.00 2008-07-12 11:31:33.125 194 12574.25 38.25 55182.60 88888.00 2008-07-12 11:31:33.250 194 12574.30 38.20 55182.62 88888.00 2008-07-12 11:31:33.375 194 12574.33 38.20 55182.60 88888.00 2008-07-12 11:31:33.500 194 12574.33 38.23 55182.60 88888.00 2008-07-12 11:31:33.625 194 12574.38 38.30 55182.60 88888.00 2008-07-12 11:31:33.750 194 12574.40 38.27 55182.62 88888.00 2008-07-12 11:31:33.875 194 12574.38 38.20 55182.60 88888.00 2008-07-12 11:31:34.000 194 12574.35 38.23 55182.60 88888.00 2008-07-12 11:31:34.125 194 12574.38 38.25 55182.62 88888.00 2008-07-12 11:31:34.250 194 12574.33 38.20 55182.62 88888.00 2008-07-12 11:31:34.375 194 12574.30 38.10 55182.60 88888.00 2008-07-12 11:31:34.500 194 12574.27 38.10 55182.60 88888.00 2008-07-12 11:31:34.625 194 12574.35 38.17 55182.65 88888.00 2008-07-12 11:31:34.750 194 12574.40 38.20 55182.62 88888.00 2008-07-12 11:31:34.875 194 12574.42 38.17 55182.62 88888.00 2008-07-12 11:31:35.000 194 12574.40 38.10 55182.62 88888.00 2008-07-12 11:31:35.125 194 12574.35 38.08 55182.62 88888.00 2008-07-12 11:31:35.250 194 12574.33 38.15 55182.60 88888.00 2008-07-12 11:31:35.375 194 12574.38 38.20 55182.62 88888.00 2008-07-12 11:31:35.500 194 12574.40 38.23 55182.68 88888.00 2008-07-12 11:31:35.625 194 12574.38 38.17 55182.65 88888.00 2008-07-12 11:31:35.750 194 12574.42 38.17 55182.65 88888.00 2008-07-12 11:31:35.875 194 12574.45 38.25 55182.72 88888.00 2008-07-12 11:31:36.000 194 12574.35 38.30 55182.72 88888.00 2008-07-12 11:31:36.125 194 12574.33 38.30 55182.72 88888.00 2008-07-12 11:31:36.250 194 12574.33 38.17 55182.68 88888.00 2008-07-12 11:31:36.375 194 12574.33 38.12 55182.65 88888.00 2008-07-12 11:31:36.500 194 12574.38 38.15 55182.65 88888.00 2008-07-12 11:31:36.625 194 12574.45 38.23 55182.72 88888.00 2008-07-12 11:31:36.750 194 12574.40 38.23 55182.68 88888.00 2008-07-12 11:31:36.875 194 12574.40 38.17 55182.68 88888.00 2008-07-12 11:31:37.000 194 12574.40 38.17 55182.65 88888.00 2008-07-12 11:31:37.125 194 12574.42 38.20 55182.70 88888.00 2008-07-12 11:31:37.250 194 12574.35 38.17 55182.68 88888.00 2008-07-12 11:31:37.375 194 12574.38 38.20 55182.65 88888.00 2008-07-12 11:31:37.500 194 12574.42 38.17 55182.65 88888.00 2008-07-12 11:31:37.625 194 12574.40 38.12 55182.65 88888.00 2008-07-12 11:31:37.750 194 12574.38 38.20 55182.65 88888.00 2008-07-12 11:31:37.875 194 12574.38 38.17 55182.68 88888.00 2008-07-12 11:31:38.000 194 12574.42 38.23 55182.72 88888.00 2008-07-12 11:31:38.125 194 12574.40 38.20 55182.72 88888.00 2008-07-12 11:31:38.250 194 12574.38 38.15 55182.70 88888.00 2008-07-12 11:31:38.375 194 12574.42 38.15 55182.70 88888.00 2008-07-12 11:31:38.500 194 12574.42 38.12 55182.70 88888.00 2008-07-12 11:31:38.625 194 12574.38 38.10 55182.68 88888.00 2008-07-12 11:31:38.750 194 12574.33 38.12 55182.65 88888.00 2008-07-12 11:31:38.875 194 12574.33 38.17 55182.70 88888.00 2008-07-12 11:31:39.000 194 12574.42 38.23 55182.70 88888.00 2008-07-12 11:31:39.125 194 12574.48 38.27 55182.72 88888.00 2008-07-12 11:31:39.250 194 12574.45 38.25 55182.72 88888.00 2008-07-12 11:31:39.375 194 12574.45 38.15 55182.72 88888.00 2008-07-12 11:31:39.500 194 12574.42 38.15 55182.72 88888.00 2008-07-12 11:31:39.625 194 12574.48 38.20 55182.75 88888.00 2008-07-12 11:31:39.750 194 12574.45 38.20 55182.78 88888.00 2008-07-12 11:31:39.875 194 12574.45 38.23 55182.72 88888.00 2008-07-12 11:31:40.000 194 12574.48 38.20 55182.70 88888.00 2008-07-12 11:31:40.125 194 12574.45 38.15 55182.70 88888.00 2008-07-12 11:31:40.250 194 12574.45 38.15 55182.75 88888.00 2008-07-12 11:31:40.375 194 12574.55 38.23 55182.80 88888.00 2008-07-12 11:31:40.500 194 12574.62 38.25 55182.80 88888.00 2008-07-12 11:31:40.625 194 12574.60 38.17 55182.78 88888.00 2008-07-12 11:31:40.750 194 12574.55 38.17 55182.75 88888.00 2008-07-12 11:31:40.875 194 12574.55 38.20 55182.72 88888.00 2008-07-12 11:31:41.000 194 12574.50 38.27 55182.75 88888.00 2008-07-12 11:31:41.125 194 12574.48 38.27 55182.78 88888.00 2008-07-12 11:31:41.250 194 12574.45 38.20 55182.78 88888.00 2008-07-12 11:31:41.375 194 12574.45 38.20 55182.78 88888.00 2008-07-12 11:31:41.500 194 12574.45 38.27 55182.80 88888.00 2008-07-12 11:31:41.625 194 12574.40 38.30 55182.80 88888.00 2008-07-12 11:31:41.750 194 12574.38 38.30 55182.80 88888.00 2008-07-12 11:31:41.875 194 12574.45 38.33 55182.82 88888.00 2008-07-12 11:31:42.000 194 12574.48 38.35 55182.82 88888.00 2008-07-12 11:31:42.125 194 12574.45 38.35 55182.88 88888.00 2008-07-12 11:31:42.250 194 12574.40 38.27 55182.85 88888.00 2008-07-12 11:31:42.375 194 12574.42 38.27 55182.88 88888.00 2008-07-12 11:31:42.500 194 12574.42 38.33 55182.88 88888.00 2008-07-12 11:31:42.625 194 12574.38 38.33 55182.85 88888.00 2008-07-12 11:31:42.750 194 12574.40 38.38 55182.88 88888.00 2008-07-12 11:31:42.875 194 12574.50 38.42 55182.93 88888.00 2008-07-12 11:31:43.000 194 12574.48 38.42 55182.90 88888.00 2008-07-12 11:31:43.125 194 12574.40 38.42 55182.90 88888.00 2008-07-12 11:31:43.250 194 12574.35 38.40 55182.93 88888.00 2008-07-12 11:31:43.375 194 12574.35 38.38 55182.95 88888.00 2008-07-12 11:31:43.500 194 12574.33 38.38 55182.90 88888.00 2008-07-12 11:31:43.625 194 12574.33 38.38 55182.93 88888.00 2008-07-12 11:31:43.750 194 12574.30 38.42 55182.95 88888.00 2008-07-12 11:31:43.875 194 12574.38 38.45 55182.95 88888.00 2008-07-12 11:31:44.000 194 12574.35 38.40 55182.93 88888.00 2008-07-12 11:31:44.125 194 12574.27 38.35 55182.93 88888.00 2008-07-12 11:31:44.250 194 12574.20 38.25 55182.90 88888.00 2008-07-12 11:31:44.375 194 12574.12 38.27 55182.90 88888.00 2008-07-12 11:31:44.500 194 12574.15 38.27 55182.93 88888.00 2008-07-12 11:31:44.625 194 12574.27 38.33 55182.95 88888.00 2008-07-12 11:31:44.750 194 12574.30 38.33 55182.95 88888.00 2008-07-12 11:31:44.875 194 12574.23 38.27 55182.95 88888.00 2008-07-12 11:31:45.000 194 12574.20 38.30 55182.97 88888.00 2008-07-12 11:31:45.125 194 12574.23 38.35 55182.97 88888.00 2008-07-12 11:31:45.250 194 12574.25 38.33 55183.00 88888.00 2008-07-12 11:31:45.375 194 12574.25 38.30 55183.00 88888.00 2008-07-12 11:31:45.500 194 12574.17 38.33 55182.95 88888.00 2008-07-12 11:31:45.625 194 12574.15 38.30 55182.95 88888.00 2008-07-12 11:31:45.750 194 12574.10 38.33 55182.93 88888.00 2008-07-12 11:31:45.875 194 12574.08 38.33 55182.90 88888.00 2008-07-12 11:31:46.000 194 12574.12 38.33 55182.90 88888.00 2008-07-12 11:31:46.125 194 12574.15 38.35 55182.90 88888.00 2008-07-12 11:31:46.250 194 12574.10 38.33 55182.93 88888.00 2008-07-12 11:31:46.375 194 12574.15 38.27 55182.90 88888.00 2008-07-12 11:31:46.500 194 12574.12 38.23 55182.90 88888.00 2008-07-12 11:31:46.625 194 12574.12 38.23 55182.85 88888.00 2008-07-12 11:31:46.750 194 12574.20 38.30 55182.88 88888.00 2008-07-12 11:31:46.875 194 12574.30 38.35 55182.90 88888.00 2008-07-12 11:31:47.000 194 12574.25 38.33 55182.88 88888.00 2008-07-12 11:31:47.125 194 12574.15 38.25 55182.88 88888.00 2008-07-12 11:31:47.250 194 12574.10 38.17 55182.88 88888.00 2008-07-12 11:31:47.375 194 12574.15 38.20 55182.85 88888.00 2008-07-12 11:31:47.500 194 12574.15 38.27 55182.90 88888.00 2008-07-12 11:31:47.625 194 12574.25 38.33 55182.93 88888.00 2008-07-12 11:31:47.750 194 12574.20 38.27 55182.88 88888.00 2008-07-12 11:31:47.875 194 12574.12 38.27 55182.85 88888.00 2008-07-12 11:31:48.000 194 12574.27 38.35 55182.90 88888.00 2008-07-12 11:31:48.125 194 12574.38 38.42 55182.93 88888.00 2008-07-12 11:31:48.250 194 12574.33 38.40 55182.90 88888.00 2008-07-12 11:31:48.375 194 12574.30 38.40 55182.88 88888.00 2008-07-12 11:31:48.500 194 12574.33 38.45 55182.88 88888.00 2008-07-12 11:31:48.625 194 12574.40 38.45 55182.88 88888.00 2008-07-12 11:31:48.750 194 12574.38 38.48 55182.90 88888.00 2008-07-12 11:31:48.875 194 12574.40 38.55 55182.90 88888.00 2008-07-12 11:31:49.000 194 12574.48 38.55 55182.90 88888.00 2008-07-12 11:31:49.125 194 12574.55 38.58 55182.90 88888.00 2008-07-12 11:31:49.250 194 12574.45 38.50 55182.88 88888.00 2008-07-12 11:31:49.375 194 12574.50 38.58 55182.93 88888.00 2008-07-12 11:31:49.500 194 12574.52 38.65 55182.93 88888.00 2008-07-12 11:31:49.625 194 12574.50 38.60 55182.88 88888.00 2008-07-12 11:31:49.750 194 12574.50 38.58 55182.90 88888.00 2008-07-12 11:31:49.875 194 12574.58 38.60 55182.88 88888.00 2008-07-12 11:31:50.000 194 12574.60 38.65 55182.90 88888.00 2008-07-12 11:31:50.125 194 12574.55 38.67 55182.90 88888.00 2008-07-12 11:31:50.250 194 12574.58 38.77 55182.90 88888.00 2008-07-12 11:31:50.375 194 12574.65 38.80 55182.88 88888.00 2008-07-12 11:31:50.500 194 12574.65 38.75 55182.85 88888.00 2008-07-12 11:31:50.625 194 12574.67 38.75 55182.85 88888.00 2008-07-12 11:31:50.750 194 12574.75 38.80 55182.88 88888.00 2008-07-12 11:31:50.875 194 12574.75 38.83 55182.88 88888.00 2008-07-12 11:31:51.000 194 12574.77 38.80 55182.82 88888.00 2008-07-12 11:31:51.125 194 12574.80 38.83 55182.85 88888.00 2008-07-12 11:31:51.250 194 12574.85 38.80 55182.82 88888.00 2008-07-12 11:31:51.375 194 12574.85 38.80 55182.82 88888.00 2008-07-12 11:31:51.500 194 12574.80 38.85 55182.80 88888.00 2008-07-12 11:31:51.625 194 12574.80 38.90 55182.82 88888.00 2008-07-12 11:31:51.750 194 12574.80 38.90 55182.82 88888.00 2008-07-12 11:31:51.875 194 12574.80 38.95 55182.82 88888.00 2008-07-12 11:31:52.000 194 12574.80 38.95 55182.82 88888.00 2008-07-12 11:31:52.125 194 12574.80 38.92 55182.85 88888.00 2008-07-12 11:31:52.250 194 12574.77 38.95 55182.85 88888.00 2008-07-12 11:31:52.375 194 12574.80 38.98 55182.80 88888.00 2008-07-12 11:31:52.500 194 12574.83 39.08 55182.82 88888.00 2008-07-12 11:31:52.625 194 12574.85 39.10 55182.82 88888.00 2008-07-12 11:31:52.750 194 12574.80 39.10 55182.80 88888.00 2008-07-12 11:31:52.875 194 12574.80 39.08 55182.78 88888.00 2008-07-12 11:31:53.000 194 12574.85 39.05 55182.80 88888.00 2008-07-12 11:31:53.125 194 12574.92 39.12 55182.82 88888.00 2008-07-12 11:31:53.250 194 12574.98 39.15 55182.82 88888.00 2008-07-12 11:31:53.375 194 12575.02 39.15 55182.80 88888.00 2008-07-12 11:31:53.500 194 12575.02 39.17 55182.75 88888.00 2008-07-12 11:31:53.625 194 12574.95 39.12 55182.72 88888.00 2008-07-12 11:31:53.750 194 12574.92 39.12 55182.75 88888.00 2008-07-12 11:31:53.875 194 12574.92 39.20 55182.75 88888.00 2008-07-12 11:31:54.000 194 12574.90 39.20 55182.72 88888.00 2008-07-12 11:31:54.125 194 12574.88 39.17 55182.72 88888.00 2008-07-12 11:31:54.250 194 12574.88 39.23 55182.75 88888.00 2008-07-12 11:31:54.375 194 12574.95 39.23 55182.72 88888.00 2008-07-12 11:31:54.500 194 12574.95 39.20 55182.72 88888.00 2008-07-12 11:31:54.625 194 12574.95 39.23 55182.72 88888.00 2008-07-12 11:31:54.750 194 12574.88 39.20 55182.72 88888.00 2008-07-12 11:31:54.875 194 12574.88 39.20 55182.70 88888.00 2008-07-12 11:31:55.000 194 12574.83 39.20 55182.70 88888.00 2008-07-12 11:31:55.125 194 12574.83 39.23 55182.72 88888.00 2008-07-12 11:31:55.250 194 12574.90 39.25 55182.78 88888.00 2008-07-12 11:31:55.375 194 12574.95 39.30 55182.80 88888.00 2008-07-12 11:31:55.500 194 12574.88 39.27 55182.75 88888.00 2008-07-12 11:31:55.625 194 12574.77 39.25 55182.70 88888.00 2008-07-12 11:31:55.750 194 12574.83 39.23 55182.72 88888.00 2008-07-12 11:31:55.875 194 12574.83 39.27 55182.72 88888.00 2008-07-12 11:31:56.000 194 12574.85 39.27 55182.72 88888.00 2008-07-12 11:31:56.125 194 12574.85 39.27 55182.75 88888.00 2008-07-12 11:31:56.250 194 12574.80 39.27 55182.78 88888.00 2008-07-12 11:31:56.375 194 12574.75 39.30 55182.75 88888.00 2008-07-12 11:31:56.500 194 12574.80 39.33 55182.75 88888.00 2008-07-12 11:31:56.625 194 12574.83 39.38 55182.80 88888.00 2008-07-12 11:31:56.750 194 12574.75 39.35 55182.78 88888.00 2008-07-12 11:31:56.875 194 12574.70 39.30 55182.80 88888.00 2008-07-12 11:31:57.000 194 12574.67 39.33 55182.85 88888.00 2008-07-12 11:31:57.125 194 12574.62 39.40 55182.85 88888.00 2008-07-12 11:31:57.250 194 12574.65 39.40 55182.85 88888.00 2008-07-12 11:31:57.375 194 12574.75 39.38 55182.85 88888.00 2008-07-12 11:31:57.500 194 12574.75 39.42 55182.85 88888.00 2008-07-12 11:31:57.625 194 12574.73 39.38 55182.88 88888.00 2008-07-12 11:31:57.750 194 12574.70 39.38 55182.88 88888.00 2008-07-12 11:31:57.875 194 12574.77 39.35 55182.85 88888.00 2008-07-12 11:31:58.000 194 12574.77 39.38 55182.88 88888.00 2008-07-12 11:31:58.125 194 12574.75 39.38 55182.90 88888.00 2008-07-12 11:31:58.250 194 12574.75 39.33 55182.90 88888.00 2008-07-12 11:31:58.375 194 12574.80 39.30 55182.90 88888.00 2008-07-12 11:31:58.500 194 12574.73 39.30 55182.88 88888.00 2008-07-12 11:31:58.625 194 12574.70 39.38 55182.93 88888.00 2008-07-12 11:31:58.750 194 12574.70 39.38 55182.90 88888.00 2008-07-12 11:31:58.875 194 12574.62 39.33 55182.90 88888.00 2008-07-12 11:31:59.000 194 12574.62 39.35 55182.93 88888.00 2008-07-12 11:31:59.125 194 12574.65 39.42 55182.97 88888.00 2008-07-12 11:31:59.250 194 12574.70 39.45 55182.97 88888.00 2008-07-12 11:31:59.375 194 12574.70 39.40 55182.95 88888.00 2008-07-12 11:31:59.500 194 12574.65 39.42 55182.97 88888.00 2008-07-12 11:31:59.625 194 12574.67 39.48 55183.00 88888.00 2008-07-12 11:31:59.750 194 12574.67 39.45 55183.00 88888.00 2008-07-12 11:31:59.875 194 12574.67 39.48 55182.97 88888.00 2008-07-12 11:32:00.000 194 12574.70 39.50 55183.00 88888.00 2008-07-12 11:32:00.125 194 12574.65 39.42 55183.00 88888.00 2008-07-12 11:32:00.250 194 12574.60 39.45 55183.05 88888.00 2008-07-12 11:32:00.375 194 12574.65 39.50 55183.07 88888.00 2008-07-12 11:32:00.500 194 12574.62 39.50 55183.05 88888.00 2008-07-12 11:32:00.625 194 12574.62 39.50 55183.03 88888.00 2008-07-12 11:32:00.750 194 12574.60 39.50 55183.03 88888.00 2008-07-12 11:32:00.875 194 12574.65 39.48 55183.03 88888.00 2008-07-12 11:32:01.000 194 12574.70 39.50 55183.03 88888.00 2008-07-12 11:32:01.125 194 12574.70 39.48 55183.05 88888.00 2008-07-12 11:32:01.250 194 12574.65 39.45 55183.07 88888.00 2008-07-12 11:32:01.375 194 12574.75 39.48 55183.07 88888.00 2008-07-12 11:32:01.500 194 12574.80 39.52 55183.10 88888.00 2008-07-12 11:32:01.625 194 12574.85 39.55 55183.12 88888.00 2008-07-12 11:32:01.750 194 12574.80 39.55 55183.12 88888.00 2008-07-12 11:32:01.875 194 12574.80 39.52 55183.12 88888.00 2008-07-12 11:32:02.000 194 12574.77 39.55 55183.15 88888.00 2008-07-12 11:32:02.125 194 12574.75 39.55 55183.12 88888.00 2008-07-12 11:32:02.250 194 12574.77 39.55 55183.15 88888.00 2008-07-12 11:32:02.375 194 12574.80 39.50 55183.10 88888.00 2008-07-12 11:32:02.500 194 12574.75 39.45 55183.10 88888.00 2008-07-12 11:32:02.625 194 12574.75 39.42 55183.10 88888.00 2008-07-12 11:32:02.750 194 12574.73 39.48 55183.12 88888.00 2008-07-12 11:32:02.875 194 12574.80 39.52 55183.15 88888.00 2008-07-12 11:32:03.000 194 12574.90 39.55 55183.15 88888.00 2008-07-12 11:32:03.125 194 12574.92 39.50 55183.18 88888.00 2008-07-12 11:32:03.250 194 12574.98 39.50 55183.20 88888.00 2008-07-12 11:32:03.375 194 12574.92 39.48 55183.18 88888.00 2008-07-12 11:32:03.500 194 12574.80 39.45 55183.18 88888.00 2008-07-12 11:32:03.625 194 12574.85 39.52 55183.25 88888.00 2008-07-12 11:32:03.750 194 12574.98 39.55 55183.28 88888.00 2008-07-12 11:32:03.875 194 12574.95 39.60 55183.25 88888.00 2008-07-12 11:32:04.000 194 12574.98 39.62 55183.28 88888.00 2008-07-12 11:32:04.125 194 12575.00 39.60 55183.30 88888.00 2008-07-12 11:32:04.250 194 12575.02 39.60 55183.32 88888.00 2008-07-12 11:32:04.375 194 12575.08 39.62 55183.32 88888.00 2008-07-12 11:32:04.500 194 12575.02 39.60 55183.32 88888.00 2008-07-12 11:32:04.625 194 12574.95 39.55 55183.30 88888.00 2008-07-12 11:32:04.750 194 12574.92 39.52 55183.28 88888.00 2008-07-12 11:32:04.875 194 12574.95 39.55 55183.30 88888.00 2008-07-12 11:32:05.000 194 12574.98 39.60 55183.32 88888.00 2008-07-12 11:32:05.125 194 12574.90 39.60 55183.35 88888.00 2008-07-12 11:32:05.250 194 12574.88 39.58 55183.32 88888.00 2008-07-12 11:32:05.375 194 12574.90 39.50 55183.30 88888.00 2008-07-12 11:32:05.500 194 12574.95 39.60 55183.38 88888.00 2008-07-12 11:32:05.625 194 12574.98 39.62 55183.38 88888.00 2008-07-12 11:32:05.750 194 12575.00 39.55 55183.40 88888.00 2008-07-12 11:32:05.875 194 12574.98 39.52 55183.38 88888.00 2008-07-12 11:32:06.000 194 12575.02 39.60 55183.40 88888.00 2008-07-12 11:32:06.125 194 12575.05 39.58 55183.40 88888.00 2008-07-12 11:32:06.250 194 12575.02 39.55 55183.43 88888.00 2008-07-12 11:32:06.375 194 12575.00 39.50 55183.40 88888.00 2008-07-12 11:32:06.500 194 12575.00 39.50 55183.43 88888.00 2008-07-12 11:32:06.625 194 12575.02 39.52 55183.43 88888.00 2008-07-12 11:32:06.750 194 12575.05 39.48 55183.43 88888.00 2008-07-12 11:32:06.875 194 12575.02 39.45 55183.43 88888.00 2008-07-12 11:32:07.000 194 12574.95 39.48 55183.40 88888.00 2008-07-12 11:32:07.125 194 12574.92 39.50 55183.45 88888.00 2008-07-12 11:32:07.250 194 12574.92 39.48 55183.50 88888.00 2008-07-12 11:32:07.375 194 12575.05 39.50 55183.47 88888.00 2008-07-12 11:32:07.500 194 12575.05 39.45 55183.47 88888.00 2008-07-12 11:32:07.625 194 12575.02 39.42 55183.53 88888.00 2008-07-12 11:32:07.750 194 12575.10 39.48 55183.55 88888.00 2008-07-12 11:32:07.875 194 12575.15 39.42 55183.53 88888.00 2008-07-12 11:32:08.000 194 12575.15 39.40 55183.53 88888.00 2008-07-12 11:32:08.125 194 12575.17 39.42 55183.55 88888.00 2008-07-12 11:32:08.250 194 12575.12 39.38 55183.55 88888.00 2008-07-12 11:32:08.375 194 12575.20 39.38 55183.55 88888.00 2008-07-12 11:32:08.500 194 12575.20 39.42 55183.55 88888.00 2008-07-12 11:32:08.625 194 12575.23 39.45 55183.57 88888.00 2008-07-12 11:32:08.750 194 12575.17 39.40 55183.55 88888.00 2008-07-12 11:32:08.875 194 12575.20 39.40 55183.53 88888.00 2008-07-12 11:32:09.000 194 12575.30 39.42 55183.55 88888.00 2008-07-12 11:32:09.125 194 12575.30 39.40 55183.55 88888.00 2008-07-12 11:32:09.250 194 12575.33 39.42 55183.60 88888.00 2008-07-12 11:32:09.375 194 12575.38 39.42 55183.60 88888.00 2008-07-12 11:32:09.500 194 12575.35 39.40 55183.57 88888.00 2008-07-12 11:32:09.625 194 12575.30 39.40 55183.57 88888.00 2008-07-12 11:32:09.750 194 12575.33 39.40 55183.62 88888.00 2008-07-12 11:32:09.875 194 12575.27 39.40 55183.60 88888.00 2008-07-12 11:32:10.000 194 12575.35 39.42 55183.65 88888.00 2008-07-12 11:32:10.125 194 12575.45 39.40 55183.68 88888.00 2008-07-12 11:32:10.250 194 12575.48 39.40 55183.68 88888.00 2008-07-12 11:32:10.375 194 12575.48 39.42 55183.65 88888.00 2008-07-12 11:32:10.500 194 12575.50 39.48 55183.65 88888.00 2008-07-12 11:32:10.625 194 12575.48 39.48 55183.68 88888.00 2008-07-12 11:32:10.750 194 12575.45 39.50 55183.68 88888.00 2008-07-12 11:32:10.875 194 12575.45 39.50 55183.65 88888.00 2008-07-12 11:32:11.000 194 12575.48 39.55 55183.70 88888.00 2008-07-12 11:32:11.125 194 12575.45 39.52 55183.68 88888.00 2008-07-12 11:32:11.250 194 12575.45 39.55 55183.68 88888.00 2008-07-12 11:32:11.375 194 12575.60 39.58 55183.65 88888.00 2008-07-12 11:32:11.500 194 12575.60 39.58 55183.68 88888.00 2008-07-12 11:32:11.625 194 12575.62 39.58 55183.68 88888.00 2008-07-12 11:32:11.750 194 12575.67 39.62 55183.72 88888.00 2008-07-12 11:32:11.875 194 12575.62 39.62 55183.70 88888.00 2008-07-12 11:32:12.000 194 12575.50 39.60 55183.68 88888.00 2008-07-12 11:32:12.125 194 12575.52 39.55 55183.70 88888.00 2008-07-12 11:32:12.250 194 12575.62 39.62 55183.75 88888.00 2008-07-12 11:32:12.375 194 12575.62 39.65 55183.70 88888.00 2008-07-12 11:32:12.500 194 12575.55 39.60 55183.70 88888.00 2008-07-12 11:32:12.625 194 12575.60 39.65 55183.72 88888.00 2008-07-12 11:32:12.750 194 12575.58 39.65 55183.72 88888.00 2008-07-12 11:32:12.875 194 12575.60 39.67 55183.72 88888.00 2008-07-12 11:32:13.000 194 12575.73 39.62 55183.72 88888.00 2008-07-12 11:32:13.125 194 12575.73 39.67 55183.75 88888.00 2008-07-12 11:32:13.250 194 12575.67 39.70 55183.75 88888.00 2008-07-12 11:32:13.375 194 12575.73 39.77 55183.75 88888.00 2008-07-12 11:32:13.500 194 12575.73 39.83 55183.78 88888.00 2008-07-12 11:32:13.625 194 12575.65 39.77 55183.75 88888.00 2008-07-12 11:32:13.750 194 12575.67 39.77 55183.75 88888.00 2008-07-12 11:32:13.875 194 12575.67 39.83 55183.75 88888.00 2008-07-12 11:32:14.000 194 12575.70 39.85 55183.78 88888.00 2008-07-12 11:32:14.125 194 12575.73 39.88 55183.82 88888.00 2008-07-12 11:32:14.250 194 12575.80 39.85 55183.82 88888.00 2008-07-12 11:32:14.375 194 12575.88 39.85 55183.80 88888.00 2008-07-12 11:32:14.500 194 12575.92 39.92 55183.82 88888.00 2008-07-12 11:32:14.625 194 12575.88 39.85 55183.80 88888.00 2008-07-12 11:32:14.750 194 12575.83 39.83 55183.75 88888.00 2008-07-12 11:32:14.875 194 12575.83 39.90 55183.78 88888.00 2008-07-12 11:32:15.000 194 12575.90 39.98 55183.80 88888.00 2008-07-12 11:32:15.125 194 12575.88 40.02 55183.78 88888.00 2008-07-12 11:32:15.250 194 12575.85 40.05 55183.82 88888.00 2008-07-12 11:32:15.375 194 12575.88 40.08 55183.85 88888.00 2008-07-12 11:32:15.500 194 12575.92 40.15 55183.85 88888.00 2008-07-12 11:32:15.625 194 12575.98 40.23 55183.85 88888.00 2008-07-12 11:32:15.750 194 12576.02 40.20 55183.85 88888.00 2008-07-12 11:32:15.875 194 12576.05 40.15 55183.80 88888.00 2008-07-12 11:32:16.000 194 12576.05 40.15 55183.80 88888.00 2008-07-12 11:32:16.125 194 12575.95 40.20 55183.78 88888.00 2008-07-12 11:32:16.250 194 12575.88 40.27 55183.82 88888.00 2008-07-12 11:32:16.375 194 12575.95 40.33 55183.88 88888.00 2008-07-12 11:32:16.500 194 12575.98 40.33 55183.85 88888.00 2008-07-12 11:32:16.625 194 12575.98 40.33 55183.82 88888.00 2008-07-12 11:32:16.750 194 12576.02 40.42 55183.85 88888.00 2008-07-12 11:32:16.875 194 12576.00 40.42 55183.85 88888.00 2008-07-12 11:32:17.000 194 12575.98 40.38 55183.85 88888.00 2008-07-12 11:32:17.125 194 12576.05 40.48 55183.93 88888.00 2008-07-12 11:32:17.250 194 12576.12 40.50 55183.90 88888.00 2008-07-12 11:32:17.375 194 12576.15 40.52 55183.85 88888.00 2008-07-12 11:32:17.500 194 12576.15 40.52 55183.90 88888.00 2008-07-12 11:32:17.625 194 12576.17 40.52 55183.90 88888.00 2008-07-12 11:32:17.750 194 12576.10 40.52 55183.90 88888.00 2008-07-12 11:32:17.875 194 12576.05 40.50 55183.90 88888.00 2008-07-12 11:32:18.000 194 12576.05 40.45 55183.88 88888.00 2008-07-12 11:32:18.125 194 12576.08 40.52 55183.90 88888.00 2008-07-12 11:32:18.250 194 12576.08 40.55 55183.95 88888.00 2008-07-12 11:32:18.375 194 12576.10 40.52 55183.93 88888.00 2008-07-12 11:32:18.500 194 12576.10 40.48 55183.95 88888.00 2008-07-12 11:32:18.625 194 12576.15 40.55 55183.97 88888.00 2008-07-12 11:32:18.750 194 12576.08 40.52 55183.95 88888.00 2008-07-12 11:32:18.875 194 12576.08 40.52 55183.97 88888.00 2008-07-12 11:32:19.000 194 12576.10 40.50 55183.97 88888.00 2008-07-12 11:32:19.125 194 12576.10 40.48 55183.95 88888.00 2008-07-12 11:32:19.250 194 12576.10 40.45 55183.97 88888.00 2008-07-12 11:32:19.375 194 12576.15 40.50 55184.00 88888.00 2008-07-12 11:32:19.500 194 12576.12 40.45 55184.00 88888.00 2008-07-12 11:32:19.625 194 12576.10 40.45 55184.00 88888.00 2008-07-12 11:32:19.750 194 12576.08 40.50 55184.03 88888.00 2008-07-12 11:32:19.875 194 12576.10 40.42 55184.03 88888.00 2008-07-12 11:32:20.000 194 12576.05 40.35 55184.03 88888.00 2008-07-12 11:32:20.125 194 12576.02 40.40 55184.03 88888.00 2008-07-12 11:32:20.250 194 12576.02 40.40 55184.05 88888.00 2008-07-12 11:32:20.375 194 12576.10 40.42 55184.07 88888.00 2008-07-12 11:32:20.500 194 12576.12 40.38 55184.07 88888.00 2008-07-12 11:32:20.625 194 12576.10 40.40 55184.05 88888.00 2008-07-12 11:32:20.750 194 12576.02 40.35 55184.05 88888.00 2008-07-12 11:32:20.875 194 12576.08 40.30 55184.07 88888.00 2008-07-12 11:32:21.000 194 12576.15 40.38 55184.07 88888.00 2008-07-12 11:32:21.125 194 12576.10 40.38 55184.07 88888.00 2008-07-12 11:32:21.250 194 12576.10 40.38 55184.10 88888.00 2008-07-12 11:32:21.375 194 12576.12 40.35 55184.12 88888.00 2008-07-12 11:32:21.500 194 12576.08 40.33 55184.12 88888.00 2008-07-12 11:32:21.625 194 12576.10 40.30 55184.12 88888.00 2008-07-12 11:32:21.750 194 12576.17 40.30 55184.12 88888.00 2008-07-12 11:32:21.875 194 12576.20 40.25 55184.15 88888.00 2008-07-12 11:32:22.000 194 12576.17 40.23 55184.18 88888.00 2008-07-12 11:32:22.125 194 12576.20 40.20 55184.18 88888.00 2008-07-12 11:32:22.250 194 12576.20 40.15 55184.20 88888.00 2008-07-12 11:32:22.375 194 12576.30 40.20 55184.18 88888.00 2008-07-12 11:32:22.500 194 12576.40 40.25 55184.20 88888.00 2008-07-12 11:32:22.625 194 12576.45 40.33 55184.22 88888.00 2008-07-12 11:32:22.750 194 12576.48 40.25 55184.20 88888.00 2008-07-12 11:32:22.875 194 12576.42 40.23 55184.20 88888.00 2008-07-12 11:32:23.000 194 12576.40 40.20 55184.22 88888.00 2008-07-12 11:32:23.125 194 12576.48 40.20 55184.22 88888.00 2008-07-12 11:32:23.250 194 12576.48 40.10 55184.25 88888.00 2008-07-12 11:32:23.375 194 12576.58 40.12 55184.22 88888.00 2008-07-12 11:32:23.500 194 12576.55 40.12 55184.25 88888.00 2008-07-12 11:32:23.625 194 12576.55 40.17 55184.28 88888.00 2008-07-12 11:32:23.750 194 12576.62 40.23 55184.30 88888.00 2008-07-12 11:32:23.875 194 12576.60 40.15 55184.28 88888.00 2008-07-12 11:32:24.000 194 12576.62 40.17 55184.30 88888.00 2008-07-12 11:32:24.125 194 12576.65 40.17 55184.32 88888.00 2008-07-12 11:32:24.250 194 12576.67 40.10 55184.30 88888.00 2008-07-12 11:32:24.375 194 12576.77 40.20 55184.32 88888.00 2008-07-12 11:32:24.500 194 12576.80 40.23 55184.30 88888.00 2008-07-12 11:32:24.625 194 12576.80 40.17 55184.28 88888.00 2008-07-12 11:32:24.750 194 12576.80 40.17 55184.30 88888.00 2008-07-12 11:32:24.875 194 12576.80 40.15 55184.30 88888.00 2008-07-12 11:32:25.000 194 12576.77 40.12 55184.35 88888.00 2008-07-12 11:32:25.125 194 12576.83 40.08 55184.32 88888.00 2008-07-12 11:32:25.250 194 12576.85 40.08 55184.30 88888.00 2008-07-12 11:32:25.375 194 12576.85 40.08 55184.28 88888.00 2008-07-12 11:32:25.500 194 12576.85 40.10 55184.30 88888.00 2008-07-12 11:32:25.625 194 12576.95 40.12 55184.35 88888.00 2008-07-12 11:32:25.750 194 12577.00 40.15 55184.35 88888.00 2008-07-12 11:32:25.875 194 12577.02 40.08 55184.35 88888.00 2008-07-12 11:32:26.000 194 12577.05 40.10 55184.38 88888.00 2008-07-12 11:32:26.125 194 12576.98 40.10 55184.40 88888.00 2008-07-12 11:32:26.250 194 12576.88 40.12 55184.40 88888.00 2008-07-12 11:32:26.375 194 12576.85 40.10 55184.38 88888.00 2008-07-12 11:32:26.500 194 12576.92 40.10 55184.38 88888.00 2008-07-12 11:32:26.625 194 12577.05 40.08 55184.40 88888.00 2008-07-12 11:32:26.750 194 12577.12 40.15 55184.45 88888.00 2008-07-12 11:32:26.875 194 12577.10 40.23 55184.47 88888.00 2008-07-12 11:32:27.000 194 12577.05 40.20 55184.50 88888.00 2008-07-12 11:32:27.125 194 12577.05 40.15 55184.47 88888.00 2008-07-12 11:32:27.250 194 12577.05 40.12 55184.50 88888.00 2008-07-12 11:32:27.375 194 12577.15 40.20 55184.50 88888.00 2008-07-12 11:32:27.500 194 12577.15 40.17 55184.53 88888.00 2008-07-12 11:32:27.625 194 12577.12 40.17 55184.53 88888.00 2008-07-12 11:32:27.750 194 12577.02 40.15 55184.50 88888.00 2008-07-12 11:32:27.875 194 12576.98 40.17 55184.50 88888.00 2008-07-12 11:32:28.000 194 12576.98 40.17 55184.55 88888.00 2008-07-12 11:32:28.125 194 12576.98 40.15 55184.55 88888.00 2008-07-12 11:32:28.250 194 12577.00 40.12 55184.55 88888.00 2008-07-12 11:32:28.375 194 12577.00 40.12 55184.53 88888.00 2008-07-12 11:32:28.500 194 12577.00 40.15 55184.55 88888.00 2008-07-12 11:32:28.625 194 12577.00 40.17 55184.55 88888.00 2008-07-12 11:32:28.750 194 12576.98 40.15 55184.57 88888.00 2008-07-12 11:32:28.875 194 12576.92 40.17 55184.60 88888.00 2008-07-12 11:32:29.000 194 12577.02 40.17 55184.60 88888.00 2008-07-12 11:32:29.125 194 12577.08 40.20 55184.65 88888.00 2008-07-12 11:32:29.250 194 12577.02 40.23 55184.60 88888.00 2008-07-12 11:32:29.375 194 12577.08 40.23 55184.65 88888.00 2008-07-12 11:32:29.500 194 12577.02 40.25 55184.60 88888.00 2008-07-12 11:32:29.625 194 12577.00 40.27 55184.60 88888.00 2008-07-12 11:32:29.750 194 12577.00 40.25 55184.62 88888.00 2008-07-12 11:32:29.875 194 12577.00 40.25 55184.65 88888.00 2008-07-12 11:32:30.000 194 12577.05 40.30 55184.68 88888.00 2008-07-12 11:32:30.125 194 12577.10 40.35 55184.68 88888.00 2008-07-12 11:32:30.250 194 12577.15 40.35 55184.70 88888.00 2008-07-12 11:32:30.375 194 12577.08 40.33 55184.68 88888.00 2008-07-12 11:32:30.500 194 12577.05 40.35 55184.68 88888.00 2008-07-12 11:32:30.625 194 12577.10 40.40 55184.70 88888.00 2008-07-12 11:32:30.750 194 12577.05 40.38 55184.68 88888.00 2008-07-12 11:32:30.875 194 12577.08 40.38 55184.65 88888.00 2008-07-12 11:32:31.000 194 12577.05 40.33 55184.62 88888.00 2008-07-12 11:32:31.125 194 12577.12 40.35 55184.65 88888.00 2008-07-12 11:32:31.250 194 12577.12 40.45 55184.68 88888.00 2008-07-12 11:32:31.375 194 12577.10 40.50 55184.70 88888.00 2008-07-12 11:32:31.500 194 12577.08 40.40 55184.68 88888.00 2008-07-12 11:32:31.625 194 12577.12 40.38 55184.68 88888.00 2008-07-12 11:32:31.750 194 12577.20 40.45 55184.70 88888.00 2008-07-12 11:32:31.875 194 12577.20 40.45 55184.68 88888.00 2008-07-12 11:32:32.000 194 12577.15 40.50 55184.70 88888.00 2008-07-12 11:32:32.125 194 12577.12 40.50 55184.70 88888.00 2008-07-12 11:32:32.250 194 12577.12 40.50 55184.70 88888.00 2008-07-12 11:32:32.375 194 12577.23 40.55 55184.70 88888.00 2008-07-12 11:32:32.500 194 12577.20 40.58 55184.72 88888.00 2008-07-12 11:32:32.625 194 12577.12 40.62 55184.75 88888.00 2008-07-12 11:32:32.750 194 12577.12 40.65 55184.75 88888.00 2008-07-12 11:32:32.875 194 12577.12 40.62 55184.72 88888.00 2008-07-12 11:32:33.000 194 12577.17 40.67 55184.70 88888.00 2008-07-12 11:32:33.125 194 12577.20 40.70 55184.72 88888.00 2008-07-12 11:32:33.250 194 12577.15 40.67 55184.75 88888.00 2008-07-12 11:32:33.375 194 12577.17 40.73 55184.75 88888.00 2008-07-12 11:32:33.500 194 12577.17 40.77 55184.75 88888.00 2008-07-12 11:32:33.625 194 12577.15 40.80 55184.75 88888.00 2008-07-12 11:32:33.750 194 12577.15 40.73 55184.75 88888.00 2008-07-12 11:32:33.875 194 12577.15 40.75 55184.78 88888.00 2008-07-12 11:32:34.000 194 12577.20 40.75 55184.78 88888.00 2008-07-12 11:32:34.125 194 12577.15 40.80 55184.80 88888.00 2008-07-12 11:32:34.250 194 12577.17 40.85 55184.80 88888.00 2008-07-12 11:32:34.375 194 12577.17 40.83 55184.78 88888.00 2008-07-12 11:32:34.500 194 12577.08 40.83 55184.78 88888.00 2008-07-12 11:32:34.625 194 12577.02 40.88 55184.82 88888.00 2008-07-12 11:32:34.750 194 12577.05 40.92 55184.82 88888.00 2008-07-12 11:32:34.875 194 12577.02 40.95 55184.80 88888.00 2008-07-12 11:32:35.000 194 12576.98 40.98 55184.80 88888.00 2008-07-12 11:32:35.125 194 12576.98 41.00 55184.82 88888.00 2008-07-12 11:32:35.250 194 12577.00 41.00 55184.82 88888.00 2008-07-12 11:32:35.375 194 12577.08 41.02 55184.90 88888.00 2008-07-12 11:32:35.500 194 12577.05 41.08 55184.88 88888.00 2008-07-12 11:32:35.625 194 12577.00 41.05 55184.85 88888.00 2008-07-12 11:32:35.750 194 12577.00 41.05 55184.82 88888.00 2008-07-12 11:32:35.875 194 12577.08 41.17 55184.85 88888.00 2008-07-12 11:32:36.000 194 12577.08 41.17 55184.85 88888.00 2008-07-12 11:32:36.125 194 12577.00 41.15 55184.85 88888.00 2008-07-12 11:32:36.250 194 12576.90 41.12 55184.82 88888.00 2008-07-12 11:32:36.375 194 12576.90 41.25 55184.85 88888.00 2008-07-12 11:32:36.500 194 12576.98 41.33 55184.90 88888.00 2008-07-12 11:32:36.625 194 12576.98 41.33 55184.93 88888.00 2008-07-12 11:32:36.750 194 12576.92 41.38 55184.95 88888.00 2008-07-12 11:32:36.875 194 12576.85 41.40 55184.93 88888.00 2008-07-12 11:32:37.000 194 12576.80 41.40 55184.93 88888.00 2008-07-12 11:32:37.125 194 12576.77 41.38 55184.97 88888.00 2008-07-12 11:32:37.250 194 12576.65 41.38 55185.00 88888.00 2008-07-12 11:32:37.375 194 12576.60 41.42 55185.03 88888.00 2008-07-12 11:32:37.500 194 12576.48 41.45 55185.03 88888.00 2008-07-12 11:32:37.625 194 12576.40 41.45 55185.05 88888.00 2008-07-12 11:32:37.750 194 12576.33 41.58 55185.12 88888.00 2008-07-12 11:32:37.875 194 12576.23 41.62 55185.12 88888.00 2008-07-12 11:32:38.000 194 12576.17 41.67 55185.15 88888.00 2008-07-12 11:32:38.125 194 12576.10 41.67 55185.20 88888.00 2008-07-12 11:32:38.250 194 12576.05 41.65 55185.20 88888.00 2008-07-12 11:32:38.375 194 12576.08 41.70 55185.22 88888.00 2008-07-12 11:32:38.500 194 12576.02 41.80 55185.25 88888.00 2008-07-12 11:32:38.625 194 12575.95 41.85 55185.32 88888.00 2008-07-12 11:32:38.750 194 12575.77 41.83 55185.35 88888.00 2008-07-12 11:32:38.875 194 12575.73 41.83 55185.38 88888.00 2008-07-12 11:32:39.000 194 12575.70 41.90 55185.45 88888.00 2008-07-12 11:32:39.125 194 12575.67 41.98 55185.50 88888.00 2008-07-12 11:32:39.250 194 12575.65 41.98 55185.55 88888.00 2008-07-12 11:32:39.375 194 12575.65 42.05 55185.57 88888.00 2008-07-12 11:32:39.500 194 12575.62 42.08 55185.57 88888.00 2008-07-12 11:32:39.625 194 12575.45 42.02 55185.62 88888.00 2008-07-12 11:32:39.750 194 12575.38 42.05 55185.62 88888.00 2008-07-12 11:32:39.875 194 12575.35 42.12 55185.65 88888.00 2008-07-12 11:32:40.000 194 12575.33 42.10 55185.70 88888.00 2008-07-12 11:32:40.125 194 12575.33 42.10 55185.75 88888.00 2008-07-12 11:32:40.250 194 12575.38 42.12 55185.78 88888.00 2008-07-12 11:32:40.375 194 12575.45 42.15 55185.80 88888.00 2008-07-12 11:32:40.500 194 12575.45 42.12 55185.80 88888.00 2008-07-12 11:32:40.625 194 12575.42 42.10 55185.80 88888.00 2008-07-12 11:32:40.750 194 12575.42 42.05 55185.85 88888.00 2008-07-12 11:32:40.875 194 12575.40 42.12 55185.90 88888.00 2008-07-12 11:32:41.000 194 12575.42 42.15 55185.93 88888.00 2008-07-12 11:32:41.125 194 12575.42 42.12 55185.90 88888.00 2008-07-12 11:32:41.250 194 12575.45 42.17 55185.97 88888.00 2008-07-12 11:32:41.375 194 12575.55 42.23 55186.00 88888.00 2008-07-12 11:32:41.500 194 12575.58 42.23 55186.03 88888.00 2008-07-12 11:32:41.625 194 12575.60 42.23 55186.03 88888.00 2008-07-12 11:32:41.750 194 12575.58 42.12 55186.00 88888.00 2008-07-12 11:32:41.875 194 12575.62 42.12 55186.00 88888.00 2008-07-12 11:32:42.000 194 12575.67 42.17 55186.03 88888.00 2008-07-12 11:32:42.125 194 12575.67 42.25 55186.07 88888.00 2008-07-12 11:32:42.250 194 12575.65 42.30 55186.12 88888.00 2008-07-12 11:32:42.375 194 12575.67 42.35 55186.12 88888.00 2008-07-12 11:32:42.500 194 12575.80 42.45 55186.18 88888.00 2008-07-12 11:32:42.625 194 12575.85 42.48 55186.22 88888.00 2008-07-12 11:32:42.750 194 12575.83 42.50 55186.20 88888.00 2008-07-12 11:32:42.875 194 12575.80 42.42 55186.18 88888.00 2008-07-12 11:32:43.000 194 12575.80 42.40 55186.18 88888.00 2008-07-12 11:32:43.125 194 12575.85 42.48 55186.20 88888.00 2008-07-12 11:32:43.250 194 12575.83 42.52 55186.22 88888.00 2008-07-12 11:32:43.375 194 12575.92 42.55 55186.25 88888.00 2008-07-12 11:32:43.500 194 12575.98 42.55 55186.25 88888.00 2008-07-12 11:32:43.625 194 12575.98 42.58 55186.25 88888.00 2008-07-12 11:32:43.750 194 12576.00 42.62 55186.25 88888.00 2008-07-12 11:32:43.875 194 12576.05 42.67 55186.30 88888.00 2008-07-12 11:32:44.000 194 12576.15 42.70 55186.30 88888.00 2008-07-12 11:32:44.125 194 12576.15 42.67 55186.28 88888.00 2008-07-12 11:32:44.250 194 12576.10 42.65 55186.32 88888.00 2008-07-12 11:32:44.375 194 12576.12 42.73 55186.32 88888.00 2008-07-12 11:32:44.500 194 12576.12 42.77 55186.30 88888.00 2008-07-12 11:32:44.625 194 12576.25 42.85 55186.32 88888.00 2008-07-12 11:32:44.750 194 12576.30 42.83 55186.32 88888.00 2008-07-12 11:32:44.875 194 12576.30 42.83 55186.32 88888.00 2008-07-12 11:32:45.000 194 12576.27 42.75 55186.30 88888.00 2008-07-12 11:32:45.125 194 12576.30 42.80 55186.30 88888.00 2008-07-12 11:32:45.250 194 12576.35 42.90 55186.32 88888.00 2008-07-12 11:32:45.375 194 12576.45 42.95 55186.32 88888.00 2008-07-12 11:32:45.500 194 12576.45 42.95 55186.32 88888.00 2008-07-12 11:32:45.625 194 12576.48 42.98 55186.32 88888.00 2008-07-12 11:32:45.750 194 12576.52 43.00 55186.35 88888.00 2008-07-12 11:32:45.875 194 12576.50 43.00 55186.32 88888.00 2008-07-12 11:32:46.000 194 12576.52 43.02 55186.35 88888.00 2008-07-12 11:32:46.125 194 12576.58 43.08 55186.35 88888.00 2008-07-12 11:32:46.250 194 12576.62 43.08 55186.38 88888.00 2008-07-12 11:32:46.375 194 12576.65 43.05 55186.38 88888.00 2008-07-12 11:32:46.500 194 12576.62 43.08 55186.35 88888.00 2008-07-12 11:32:46.625 194 12576.67 43.15 55186.38 88888.00 2008-07-12 11:32:46.750 194 12576.65 43.12 55186.35 88888.00 2008-07-12 11:32:46.875 194 12576.70 43.15 55186.38 88888.00 2008-07-12 11:32:47.000 194 12576.77 43.20 55186.40 88888.00 2008-07-12 11:32:47.125 194 12576.80 43.17 55186.40 88888.00 2008-07-12 11:32:47.250 194 12576.75 43.15 55186.38 88888.00 2008-07-12 11:32:47.375 194 12576.77 43.15 55186.38 88888.00 2008-07-12 11:32:47.500 194 12576.77 43.08 55186.38 88888.00 2008-07-12 11:32:47.625 194 12576.80 43.15 55186.40 88888.00 2008-07-12 11:32:47.750 194 12576.83 43.23 55186.43 88888.00 2008-07-12 11:32:47.875 194 12576.83 43.25 55186.40 88888.00 2008-07-12 11:32:48.000 194 12576.83 43.23 55186.43 88888.00 2008-07-12 11:32:48.125 194 12576.88 43.25 55186.43 88888.00 2008-07-12 11:32:48.250 194 12576.95 43.27 55186.43 88888.00 2008-07-12 11:32:48.375 194 12577.00 43.27 55186.43 88888.00 2008-07-12 11:32:48.500 194 12577.05 43.30 55186.43 88888.00 2008-07-12 11:32:48.625 194 12577.17 43.30 55186.43 88888.00 2008-07-12 11:32:48.750 194 12577.15 43.27 55186.40 88888.00 2008-07-12 11:32:48.875 194 12577.05 43.25 55186.38 88888.00 2008-07-12 11:32:49.000 194 12577.05 43.33 55186.38 88888.00 2008-07-12 11:32:49.125 194 12577.08 43.40 55186.40 88888.00 2008-07-12 11:32:49.250 194 12577.08 43.40 55186.45 88888.00 2008-07-12 11:32:49.375 194 12577.12 43.45 55186.45 88888.00 2008-07-12 11:32:49.500 194 12577.08 43.50 55186.47 88888.00 2008-07-12 11:32:49.625 194 12577.10 43.58 55186.50 88888.00 2008-07-12 11:32:49.750 194 12577.05 43.62 55186.50 88888.00 2008-07-12 11:32:49.875 194 12577.05 43.58 55186.45 88888.00 2008-07-12 11:32:50.000 194 12577.08 43.55 55186.45 88888.00 2008-07-12 11:32:50.125 194 12577.10 43.58 55186.47 88888.00 2008-07-12 11:32:50.250 194 12577.02 43.60 55186.47 88888.00 2008-07-12 11:32:50.375 194 12577.02 43.65 55186.47 88888.00 2008-07-12 11:32:50.500 194 12577.08 43.73 55186.47 88888.00 2008-07-12 11:32:50.625 194 12577.10 43.83 55186.47 88888.00 2008-07-12 11:32:50.750 194 12577.12 43.85 55186.50 88888.00 2008-07-12 11:32:50.875 194 12577.17 43.85 55186.50 88888.00 2008-07-12 11:32:51.000 194 12577.27 43.88 55186.45 88888.00 2008-07-12 11:32:51.125 194 12577.27 43.95 55186.45 88888.00 2008-07-12 11:32:51.250 194 12577.27 43.95 55186.45 88888.00 2008-07-12 11:32:51.375 194 12577.27 43.95 55186.47 88888.00 2008-07-12 11:32:51.500 194 12577.35 44.05 55186.47 88888.00 2008-07-12 11:32:51.625 194 12577.35 44.10 55186.45 88888.00 2008-07-12 11:32:51.750 194 12577.35 44.10 55186.47 88888.00 2008-07-12 11:32:51.875 194 12577.35 44.17 55186.45 88888.00 2008-07-12 11:32:52.000 194 12577.40 44.25 55186.47 88888.00 2008-07-12 11:32:52.125 194 12577.40 44.25 55186.43 88888.00 2008-07-12 11:32:52.250 194 12577.45 44.33 55186.45 88888.00 2008-07-12 11:32:52.375 194 12577.52 44.30 55186.45 88888.00 2008-07-12 11:32:52.500 194 12577.58 44.33 55186.45 88888.00 2008-07-12 11:32:52.625 194 12577.62 44.45 55186.50 88888.00 2008-07-12 11:32:52.750 194 12577.65 44.50 55186.50 88888.00 2008-07-12 11:32:52.875 194 12577.67 44.52 55186.47 88888.00 2008-07-12 11:32:53.000 194 12577.70 44.52 55186.47 88888.00 2008-07-12 11:32:53.125 194 12577.70 44.62 55186.53 88888.00 2008-07-12 11:32:53.250 194 12577.77 44.67 55186.47 88888.00 2008-07-12 11:32:53.375 194 12577.85 44.67 55186.43 88888.00 2008-07-12 11:32:53.500 194 12577.83 44.67 55186.40 88888.00 2008-07-12 11:32:53.625 194 12577.85 44.73 55186.40 88888.00 2008-07-12 11:32:53.750 194 12577.83 44.75 55186.43 88888.00 2008-07-12 11:32:53.875 194 12577.95 44.83 55186.43 88888.00 2008-07-12 11:32:54.000 194 12578.00 44.88 55186.43 88888.00 2008-07-12 11:32:54.125 194 12578.05 44.95 55186.47 88888.00 2008-07-12 11:32:54.250 194 12578.05 44.92 55186.47 88888.00 2008-07-12 11:32:54.375 194 12578.08 44.92 55186.40 88888.00 2008-07-12 11:32:54.500 194 12578.12 44.98 55186.43 88888.00 2008-07-12 11:32:54.625 194 12578.15 45.00 55186.40 88888.00 2008-07-12 11:32:54.750 194 12578.12 45.00 55186.40 88888.00 2008-07-12 11:32:54.875 194 12578.17 45.12 55186.43 88888.00 2008-07-12 11:32:55.000 194 12578.23 45.12 55186.40 88888.00 2008-07-12 11:32:55.125 194 12578.27 45.15 55186.43 88888.00 2008-07-12 11:32:55.250 194 12578.33 45.20 55186.43 88888.00 2008-07-12 11:32:55.375 194 12578.42 45.20 55186.40 88888.00 2008-07-12 11:32:55.500 194 12578.40 45.25 55186.35 88888.00 2008-07-12 11:32:55.625 194 12578.45 45.27 55186.35 88888.00 2008-07-12 11:32:55.750 194 12578.62 45.40 55186.40 88888.00 2008-07-12 11:32:55.875 194 12578.65 45.38 55186.38 88888.00 2008-07-12 11:32:56.000 194 12578.65 45.35 55186.35 88888.00 2008-07-12 11:32:56.125 194 12578.65 45.35 55186.38 88888.00 2008-07-12 11:32:56.250 194 12578.70 45.48 55186.40 88888.00 2008-07-12 11:32:56.375 194 12578.77 45.50 55186.38 88888.00 2008-07-12 11:32:56.500 194 12578.73 45.48 55186.35 88888.00 2008-07-12 11:32:56.625 194 12578.73 45.48 55186.35 88888.00 2008-07-12 11:32:56.750 194 12578.83 45.52 55186.35 88888.00 2008-07-12 11:32:56.875 194 12578.92 45.55 55186.35 88888.00 2008-07-12 11:32:57.000 194 12578.95 45.58 55186.35 88888.00 2008-07-12 11:32:57.125 194 12579.00 45.58 55186.32 88888.00 2008-07-12 11:32:57.250 194 12579.02 45.60 55186.32 88888.00 2008-07-12 11:32:57.375 194 12579.17 45.70 55186.35 88888.00 2008-07-12 11:32:57.500 194 12579.20 45.75 55186.38 88888.00 2008-07-12 11:32:57.625 194 12579.23 45.77 55186.35 88888.00 2008-07-12 11:32:57.750 194 12579.27 45.80 55186.30 88888.00 2008-07-12 11:32:57.875 194 12579.33 45.90 55186.32 88888.00 2008-07-12 11:32:58.000 194 12579.35 45.92 55186.30 88888.00 2008-07-12 11:32:58.125 194 12579.42 45.98 55186.30 88888.00 2008-07-12 11:32:58.250 194 12579.50 45.95 55186.25 88888.00 2008-07-12 11:32:58.375 194 12579.55 45.95 55186.22 88888.00 2008-07-12 11:32:58.500 194 12579.55 46.00 55186.25 88888.00 2008-07-12 11:32:58.625 194 12579.60 46.08 55186.28 88888.00 2008-07-12 11:32:58.750 194 12579.62 46.12 55186.25 88888.00 2008-07-12 11:32:58.875 194 12579.67 46.17 55186.22 88888.00 2008-07-12 11:32:59.000 194 12579.77 46.25 55186.25 88888.00 2008-07-12 11:32:59.125 194 12579.77 46.23 55186.25 88888.00 2008-07-12 11:32:59.250 194 12579.73 46.20 55186.20 88888.00 2008-07-12 11:32:59.375 194 12579.83 46.25 55186.20 88888.00 2008-07-12 11:32:59.500 194 12579.90 46.27 55186.18 88888.00 2008-07-12 11:32:59.625 194 12579.95 46.33 55186.20 88888.00 2008-07-12 11:32:59.750 194 12579.98 46.40 55186.20 88888.00 2008-07-12 11:32:59.875 194 12580.00 46.45 55186.22 88888.00 2008-07-12 11:33:00.000 194 12580.02 46.50 55186.18 88888.00 2008-07-12 11:33:00.125 194 12580.08 46.48 55186.18 88888.00 2008-07-12 11:33:00.250 194 12580.08 46.50 55186.18 88888.00 2008-07-12 11:33:00.375 194 12580.15 46.52 55186.12 88888.00 2008-07-12 11:33:00.500 194 12580.15 46.60 55186.12 88888.00 2008-07-12 11:33:00.625 194 12580.23 46.62 55186.12 88888.00 2008-07-12 11:33:00.750 194 12580.27 46.70 55186.18 88888.00 2008-07-12 11:33:00.875 194 12580.27 46.75 55186.20 88888.00 2008-07-12 11:33:01.000 194 12580.27 46.73 55186.15 88888.00 2008-07-12 11:33:01.125 194 12580.25 46.73 55186.15 88888.00 2008-07-12 11:33:01.250 194 12580.27 46.77 55186.18 88888.00 2008-07-12 11:33:01.375 194 12580.27 46.77 55186.18 88888.00 2008-07-12 11:33:01.500 194 12580.33 46.83 55186.12 88888.00 2008-07-12 11:33:01.625 194 12580.40 46.90 55186.15 88888.00 2008-07-12 11:33:01.750 194 12580.40 46.90 55186.15 88888.00 2008-07-12 11:33:01.875 194 12580.35 46.90 55186.15 88888.00 2008-07-12 11:33:02.000 194 12580.40 46.98 55186.15 88888.00 2008-07-12 11:33:02.125 194 12580.40 47.02 55186.15 88888.00 2008-07-12 11:33:02.250 194 12580.33 46.98 55186.10 88888.00 2008-07-12 11:33:02.375 194 12580.40 46.98 55186.10 88888.00 2008-07-12 11:33:02.500 194 12580.45 47.02 55186.12 88888.00 2008-07-12 11:33:02.625 194 12580.50 47.05 55186.15 88888.00 2008-07-12 11:33:02.750 194 12580.52 47.08 55186.12 88888.00 2008-07-12 11:33:02.875 194 12580.48 47.05 55186.10 88888.00 2008-07-12 11:33:03.000 194 12580.55 47.10 55186.15 88888.00 2008-07-12 11:33:03.125 194 12580.58 47.17 55186.18 88888.00 2008-07-12 11:33:03.250 194 12580.60 47.17 55186.18 88888.00 2008-07-12 11:33:03.375 194 12580.65 47.20 55186.15 88888.00 2008-07-12 11:33:03.500 194 12580.67 47.20 55186.15 88888.00 2008-07-12 11:33:03.625 194 12580.77 47.27 55186.18 88888.00 2008-07-12 11:33:03.750 194 12580.85 47.25 55186.15 88888.00 2008-07-12 11:33:03.875 194 12580.83 47.27 55186.10 88888.00 2008-07-12 11:33:04.000 194 12580.80 47.33 55186.10 88888.00 2008-07-12 11:33:04.125 194 12580.83 47.40 55186.15 88888.00 2008-07-12 11:33:04.250 194 12580.75 47.35 55186.10 88888.00 2008-07-12 11:33:04.375 194 12580.80 47.40 55186.10 88888.00 2008-07-12 11:33:04.500 194 12580.92 47.45 55186.15 88888.00 2008-07-12 11:33:04.625 194 12580.98 47.50 55186.15 88888.00 2008-07-12 11:33:04.750 194 12580.92 47.52 55186.15 88888.00 2008-07-12 11:33:04.875 194 12580.95 47.55 55186.15 88888.00 2008-07-12 11:33:05.000 194 12580.98 47.55 55186.12 88888.00 2008-07-12 11:33:05.125 194 12580.90 47.58 55186.12 88888.00 2008-07-12 11:33:05.250 194 12580.88 47.65 55186.15 88888.00 2008-07-12 11:33:05.375 194 12581.02 47.70 55186.12 88888.00 2008-07-12 11:33:05.500 194 12581.05 47.73 55186.15 88888.00 2008-07-12 11:33:05.625 194 12581.12 47.77 55186.18 88888.00 2008-07-12 11:33:05.750 194 12581.15 47.83 55186.15 88888.00 2008-07-12 11:33:05.875 194 12581.20 47.88 55186.15 88888.00 2008-07-12 11:33:06.000 194 12581.20 47.95 55186.18 88888.00 2008-07-12 11:33:06.125 194 12581.20 47.98 55186.18 88888.00 2008-07-12 11:33:06.250 194 12581.23 48.00 55186.20 88888.00 2008-07-12 11:33:06.375 194 12581.27 48.02 55186.20 88888.00 2008-07-12 11:33:06.500 194 12581.33 48.10 55186.20 88888.00 2008-07-12 11:33:06.625 194 12581.35 48.12 55186.18 88888.00 2008-07-12 11:33:06.750 194 12581.35 48.08 55186.12 88888.00 2008-07-12 11:33:06.875 194 12581.38 48.08 55186.10 88888.00 2008-07-12 11:33:07.000 194 12581.30 48.12 55186.12 88888.00 2008-07-12 11:33:07.125 194 12581.40 48.25 55186.22 88888.00 2008-07-12 11:33:07.250 194 12581.38 48.25 55186.20 88888.00 2008-07-12 11:33:07.375 194 12581.48 48.23 55186.15 88888.00 2008-07-12 11:33:07.500 194 12581.42 48.20 55186.15 88888.00 2008-07-12 11:33:07.625 194 12581.38 48.20 55186.12 88888.00 2008-07-12 11:33:07.750 194 12581.38 48.25 55186.12 88888.00 2008-07-12 11:33:07.875 194 12581.38 48.30 55186.15 88888.00 2008-07-12 11:33:08.000 194 12581.48 48.42 55186.20 88888.00 2008-07-12 11:33:08.125 194 12581.48 48.42 55186.20 88888.00 2008-07-12 11:33:08.250 194 12581.40 48.38 55186.15 88888.00 2008-07-12 11:33:08.375 194 12581.42 48.38 55186.15 88888.00 2008-07-12 11:33:08.500 194 12581.45 48.42 55186.20 88888.00 2008-07-12 11:33:08.625 194 12581.48 48.52 55186.18 88888.00 2008-07-12 11:33:08.750 194 12581.45 48.52 55186.20 88888.00 2008-07-12 11:33:08.875 194 12581.45 48.50 55186.22 88888.00 2008-07-12 11:33:09.000 194 12581.50 48.50 55186.18 88888.00 2008-07-12 11:33:09.125 194 12581.52 48.55 55186.20 88888.00 2008-07-12 11:33:09.250 194 12581.50 48.62 55186.22 88888.00 2008-07-12 11:33:09.375 194 12581.55 48.70 55186.22 88888.00 2008-07-12 11:33:09.500 194 12581.55 48.70 55186.22 88888.00 2008-07-12 11:33:09.625 194 12581.42 48.60 55186.20 88888.00 2008-07-12 11:33:09.750 194 12581.48 48.67 55186.20 88888.00 2008-07-12 11:33:09.875 194 12581.58 48.70 55186.25 88888.00 2008-07-12 11:33:10.000 194 12581.55 48.73 55186.25 88888.00 2008-07-12 11:33:10.125 194 12581.50 48.75 55186.25 88888.00 2008-07-12 11:33:10.250 194 12581.48 48.75 55186.25 88888.00 2008-07-12 11:33:10.375 194 12581.52 48.80 55186.25 88888.00 2008-07-12 11:33:10.500 194 12581.52 48.80 55186.28 88888.00 2008-07-12 11:33:10.625 194 12581.52 48.73 55186.25 88888.00 2008-07-12 11:33:10.750 194 12581.52 48.70 55186.22 88888.00 2008-07-12 11:33:10.875 194 12581.50 48.80 55186.22 88888.00 2008-07-12 11:33:11.000 194 12581.42 48.77 55186.25 88888.00 2008-07-12 11:33:11.125 194 12581.45 48.75 55186.28 88888.00 2008-07-12 11:33:11.250 194 12581.48 48.77 55186.30 88888.00 2008-07-12 11:33:11.375 194 12581.55 48.83 55186.30 88888.00 2008-07-12 11:33:11.500 194 12581.58 48.80 55186.32 88888.00 2008-07-12 11:33:11.625 194 12581.55 48.83 55186.32 88888.00 2008-07-12 11:33:11.750 194 12581.55 48.83 55186.32 88888.00 2008-07-12 11:33:11.875 194 12581.52 48.80 55186.32 88888.00 2008-07-12 11:33:12.000 194 12581.55 48.80 55186.32 88888.00 2008-07-12 11:33:12.125 194 12581.55 48.83 55186.32 88888.00 2008-07-12 11:33:12.250 194 12581.52 48.83 55186.40 88888.00 2008-07-12 11:33:12.375 194 12581.52 48.85 55186.40 88888.00 2008-07-12 11:33:12.500 194 12581.50 48.88 55186.40 88888.00 2008-07-12 11:33:12.625 194 12581.50 48.83 55186.38 88888.00 2008-07-12 11:33:12.750 194 12581.42 48.80 55186.38 88888.00 2008-07-12 11:33:12.875 194 12581.42 48.85 55186.40 88888.00 2008-07-12 11:33:13.000 194 12581.52 48.88 55186.40 88888.00 2008-07-12 11:33:13.125 194 12581.50 48.80 55186.40 88888.00 2008-07-12 11:33:13.250 194 12581.42 48.80 55186.40 88888.00 2008-07-12 11:33:13.375 194 12581.42 48.80 55186.43 88888.00 2008-07-12 11:33:13.500 194 12581.48 48.85 55186.45 88888.00 2008-07-12 11:33:13.625 194 12581.60 48.90 55186.45 88888.00 2008-07-12 11:33:13.750 194 12581.58 48.85 55186.47 88888.00 2008-07-12 11:33:13.875 194 12581.55 48.85 55186.47 88888.00 2008-07-12 11:33:14.000 194 12581.60 48.88 55186.45 88888.00 2008-07-12 11:33:14.125 194 12581.55 48.83 55186.47 88888.00 2008-07-12 11:33:14.250 194 12581.55 48.80 55186.47 88888.00 2008-07-12 11:33:14.375 194 12581.58 48.85 55186.45 88888.00 2008-07-12 11:33:14.500 194 12581.60 48.88 55186.47 88888.00 2008-07-12 11:33:14.625 194 12581.67 48.95 55186.47 88888.00 2008-07-12 11:33:14.750 194 12581.75 48.95 55186.50 88888.00 2008-07-12 11:33:14.875 194 12581.73 48.85 55186.45 88888.00 2008-07-12 11:33:15.000 194 12581.67 48.88 55186.47 88888.00 2008-07-12 11:33:15.125 194 12581.65 48.90 55186.50 88888.00 2008-07-12 11:33:15.250 194 12581.70 48.95 55186.50 88888.00 2008-07-12 11:33:15.375 194 12581.83 48.98 55186.53 88888.00 2008-07-12 11:33:15.500 194 12581.83 48.95 55186.50 88888.00 2008-07-12 11:33:15.625 194 12581.80 48.95 55186.50 88888.00 2008-07-12 11:33:15.750 194 12581.88 49.02 55186.50 88888.00 2008-07-12 11:33:15.875 194 12581.90 49.08 55186.53 88888.00 2008-07-12 11:33:16.000 194 12581.95 49.05 55186.47 88888.00 2008-07-12 11:33:16.125 194 12581.92 49.08 55186.50 88888.00 2008-07-12 11:33:16.250 194 12581.88 49.10 55186.53 88888.00 2008-07-12 11:33:16.375 194 12581.80 49.10 55186.53 88888.00 2008-07-12 11:33:16.500 194 12581.80 49.10 55186.53 88888.00 2008-07-12 11:33:16.625 194 12581.85 49.12 55186.53 88888.00 2008-07-12 11:33:16.750 194 12581.98 49.20 55186.55 88888.00 2008-07-12 11:33:16.875 194 12582.02 49.15 55186.55 88888.00 2008-07-12 11:33:17.000 194 12582.02 49.12 55186.55 88888.00 2008-07-12 11:33:17.125 194 12582.02 49.15 55186.55 88888.00 2008-07-12 11:33:17.250 194 12582.02 49.25 55186.60 88888.00 2008-07-12 11:33:17.375 194 12582.08 49.25 55186.57 88888.00 2008-07-12 11:33:17.500 194 12582.00 49.25 55186.53 88888.00 2008-07-12 11:33:17.625 194 12582.05 49.27 55186.53 88888.00 2008-07-12 11:33:17.750 194 12582.10 49.25 55186.60 88888.00 2008-07-12 11:33:17.875 194 12582.12 49.25 55186.60 88888.00 2008-07-12 11:33:18.000 194 12582.23 49.30 55186.65 88888.00 2008-07-12 11:33:18.125 194 12582.27 49.35 55186.62 88888.00 2008-07-12 11:33:18.250 194 12582.25 49.33 55186.57 88888.00 2008-07-12 11:33:18.375 194 12582.30 49.33 55186.60 88888.00 2008-07-12 11:33:18.500 194 12582.30 49.35 55186.55 88888.00 2008-07-12 11:33:18.625 194 12582.27 49.30 55186.55 88888.00 2008-07-12 11:33:18.750 194 12582.33 49.27 55186.60 88888.00 2008-07-12 11:33:18.875 194 12582.38 49.30 55186.62 88888.00 2008-07-12 11:33:19.000 194 12582.42 49.33 55186.62 88888.00 2008-07-12 11:33:19.125 194 12582.42 49.25 55186.57 88888.00 2008-07-12 11:33:19.250 194 12582.40 49.20 55186.55 88888.00 2008-07-12 11:33:19.375 194 12582.50 49.27 55186.60 88888.00 2008-07-12 11:33:19.500 194 12582.55 49.33 55186.60 88888.00 2008-07-12 11:33:19.625 194 12582.50 49.25 55186.57 88888.00 2008-07-12 11:33:19.750 194 12582.55 49.23 55186.60 88888.00 2008-07-12 11:33:19.875 194 12582.60 49.30 55186.60 88888.00 2008-07-12 11:33:20.000 194 12582.58 49.33 55186.62 88888.00 2008-07-12 11:33:20.125 194 12582.60 49.30 55186.62 88888.00 2008-07-12 11:33:20.250 194 12582.55 49.35 55186.60 88888.00 2008-07-12 11:33:20.375 194 12582.60 49.35 55186.60 88888.00 2008-07-12 11:33:20.500 194 12582.58 49.33 55186.62 88888.00 2008-07-12 11:33:20.625 194 12582.62 49.35 55186.60 88888.00 2008-07-12 11:33:20.750 194 12582.67 49.35 55186.65 88888.00 2008-07-12 11:33:20.875 194 12582.67 49.30 55186.62 88888.00 2008-07-12 11:33:21.000 194 12582.70 49.30 55186.62 88888.00 2008-07-12 11:33:21.125 194 12582.77 49.35 55186.65 88888.00 2008-07-12 11:33:21.250 194 12582.75 49.40 55186.65 88888.00 2008-07-12 11:33:21.375 194 12582.75 49.40 55186.68 88888.00 2008-07-12 11:33:21.500 194 12582.70 49.38 55186.65 88888.00 2008-07-12 11:33:21.625 194 12582.75 49.33 55186.65 88888.00 2008-07-12 11:33:21.750 194 12582.83 49.30 55186.65 88888.00 2008-07-12 11:33:21.875 194 12582.80 49.25 55186.65 88888.00 2008-07-12 11:33:22.000 194 12582.80 49.27 55186.65 88888.00 2008-07-12 11:33:22.125 194 12582.85 49.35 55186.72 88888.00 2008-07-12 11:33:22.250 194 12582.90 49.40 55186.72 88888.00 2008-07-12 11:33:22.375 194 12582.90 49.40 55186.72 88888.00 2008-07-12 11:33:22.500 194 12582.90 49.38 55186.68 88888.00 2008-07-12 11:33:22.625 194 12582.98 49.42 55186.72 88888.00 2008-07-12 11:33:22.750 194 12582.95 49.48 55186.75 88888.00 2008-07-12 11:33:22.875 194 12582.95 49.45 55186.75 88888.00 2008-07-12 11:33:23.000 194 12582.95 49.38 55186.70 88888.00 2008-07-12 11:33:23.125 194 12583.00 49.38 55186.70 88888.00 2008-07-12 11:33:23.250 194 12583.00 49.42 55186.72 88888.00 2008-07-12 11:33:23.375 194 12583.05 49.45 55186.75 88888.00 2008-07-12 11:33:23.500 194 12583.00 49.42 55186.72 88888.00 2008-07-12 11:33:23.625 194 12583.02 49.40 55186.70 88888.00 2008-07-12 11:33:23.750 194 12583.00 49.42 55186.70 88888.00 2008-07-12 11:33:23.875 194 12582.98 49.42 55186.70 88888.00 2008-07-12 11:33:24.000 194 12583.05 49.48 55186.75 88888.00 2008-07-12 11:33:24.125 194 12583.15 49.50 55186.75 88888.00 2008-07-12 11:33:24.250 194 12583.08 49.48 55186.72 88888.00 2008-07-12 11:33:24.375 194 12583.10 49.52 55186.75 88888.00 2008-07-12 11:33:24.500 194 12583.15 49.48 55186.72 88888.00 2008-07-12 11:33:24.625 194 12583.10 49.42 55186.70 88888.00 2008-07-12 11:33:24.750 194 12583.10 49.45 55186.72 88888.00 2008-07-12 11:33:24.875 194 12583.17 49.48 55186.72 88888.00 2008-07-12 11:33:25.000 194 12583.23 49.55 55186.78 88888.00 2008-07-12 11:33:25.125 194 12583.25 49.60 55186.80 88888.00 2008-07-12 11:33:25.250 194 12583.27 49.55 55186.78 88888.00 2008-07-12 11:33:25.375 194 12583.30 49.52 55186.80 88888.00 2008-07-12 11:33:25.500 194 12583.27 49.55 55186.80 88888.00 2008-07-12 11:33:25.625 194 12583.30 49.52 55186.75 88888.00 2008-07-12 11:33:25.750 194 12583.33 49.50 55186.75 88888.00 2008-07-12 11:33:25.875 194 12583.27 49.48 55186.75 88888.00 2008-07-12 11:33:26.000 194 12583.25 49.52 55186.75 88888.00 2008-07-12 11:33:26.125 194 12583.33 49.60 55186.80 88888.00 2008-07-12 11:33:26.250 194 12583.30 49.55 55186.78 88888.00 2008-07-12 11:33:26.375 194 12583.38 49.52 55186.78 88888.00 2008-07-12 11:33:26.500 194 12583.50 49.58 55186.82 88888.00 2008-07-12 11:33:26.625 194 12583.50 49.52 55186.82 88888.00 2008-07-12 11:33:26.750 194 12583.50 49.58 55186.85 88888.00 2008-07-12 11:33:26.875 194 12583.55 49.62 55186.85 88888.00 2008-07-12 11:33:27.000 194 12583.60 49.62 55186.85 88888.00 2008-07-12 11:33:27.125 194 12583.62 49.62 55186.85 88888.00 2008-07-12 11:33:27.250 194 12583.62 49.62 55186.82 88888.00 2008-07-12 11:33:27.375 194 12583.60 49.60 55186.82 88888.00 2008-07-12 11:33:27.500 194 12583.65 49.58 55186.80 88888.00 2008-07-12 11:33:27.625 194 12583.67 49.58 55186.82 88888.00 2008-07-12 11:33:27.750 194 12583.65 49.58 55186.85 88888.00 2008-07-12 11:33:27.875 194 12583.65 49.58 55186.85 88888.00 2008-07-12 11:33:28.000 194 12583.70 49.55 55186.82 88888.00 2008-07-12 11:33:28.125 194 12583.75 49.55 55186.85 88888.00 2008-07-12 11:33:28.250 194 12583.77 49.60 55186.88 88888.00 2008-07-12 11:33:28.375 194 12583.83 49.65 55186.90 88888.00 2008-07-12 11:33:28.500 194 12583.83 49.62 55186.85 88888.00 2008-07-12 11:33:28.625 194 12583.75 49.62 55186.88 88888.00 2008-07-12 11:33:28.750 194 12583.80 49.62 55186.88 88888.00 2008-07-12 11:33:28.875 194 12583.75 49.62 55186.88 88888.00 2008-07-12 11:33:29.000 194 12583.80 49.62 55186.88 88888.00 2008-07-12 11:33:29.125 194 12583.88 49.65 55186.88 88888.00 2008-07-12 11:33:29.250 194 12583.88 49.65 55186.90 88888.00 2008-07-12 11:33:29.375 194 12583.88 49.67 55186.88 88888.00 2008-07-12 11:33:29.500 194 12583.90 49.75 55186.93 88888.00 2008-07-12 11:33:29.625 194 12583.98 49.77 55186.90 88888.00 2008-07-12 11:33:29.750 194 12583.95 49.70 55186.88 88888.00 2008-07-12 11:33:29.875 194 12583.98 49.77 55186.85 88888.00 2008-07-12 11:33:30.000 194 12584.00 49.77 55186.85 88888.00 2008-07-12 11:33:30.125 194 12583.92 49.73 55186.85 88888.00 2008-07-12 11:33:30.250 194 12583.88 49.73 55186.85 88888.00 2008-07-12 11:33:30.375 194 12584.02 49.77 55186.90 88888.00 2008-07-12 11:33:30.500 194 12584.15 49.80 55186.93 88888.00 2008-07-12 11:33:30.625 194 12584.15 49.83 55186.95 88888.00 2008-07-12 11:33:30.750 194 12584.15 49.85 55186.93 88888.00 2008-07-12 11:33:30.875 194 12584.23 49.92 55186.93 88888.00 2008-07-12 11:33:31.000 194 12584.27 49.90 55186.95 88888.00 2008-07-12 11:33:31.125 194 12584.30 49.88 55186.95 88888.00 2008-07-12 11:33:31.250 194 12584.27 49.77 55186.95 88888.00 2008-07-12 11:33:31.375 194 12584.25 49.80 55186.93 88888.00 2008-07-12 11:33:31.500 194 12584.30 49.83 55186.97 88888.00 2008-07-12 11:33:31.625 194 12584.30 49.83 55186.95 88888.00 2008-07-12 11:33:31.750 194 12584.30 49.83 55186.93 88888.00 2008-07-12 11:33:31.875 194 12584.30 49.83 55186.93 88888.00 2008-07-12 11:33:32.000 194 12584.33 49.88 55186.95 88888.00 2008-07-12 11:33:32.125 194 12584.40 49.90 55186.95 88888.00 2008-07-12 11:33:32.250 194 12584.50 49.88 55186.97 88888.00 2008-07-12 11:33:32.375 194 12584.58 49.90 55187.00 88888.00 2008-07-12 11:33:32.500 194 12584.50 49.88 55187.00 88888.00 2008-07-12 11:33:32.625 194 12584.52 49.90 55186.97 88888.00 2008-07-12 11:33:32.750 194 12584.58 49.95 55186.93 88888.00 2008-07-12 11:33:32.875 194 12584.50 49.90 55186.93 88888.00 2008-07-12 11:33:33.000 194 12584.48 49.90 55186.95 88888.00 2008-07-12 11:33:33.125 194 12584.50 49.88 55186.95 88888.00 2008-07-12 11:33:33.250 194 12584.42 49.83 55186.95 88888.00 2008-07-12 11:33:33.375 194 12584.48 49.85 55186.97 88888.00 2008-07-12 11:33:33.500 194 12584.50 49.88 55186.97 88888.00 2008-07-12 11:33:33.625 194 12584.60 49.88 55186.97 88888.00 2008-07-12 11:33:33.750 194 12584.70 49.90 55187.03 88888.00 2008-07-12 11:33:33.875 194 12584.75 49.92 55187.05 88888.00 2008-07-12 11:33:34.000 194 12584.75 49.88 55187.05 88888.00 2008-07-12 11:33:34.125 194 12584.75 49.85 55187.03 88888.00 2008-07-12 11:33:34.250 194 12584.80 49.90 55187.05 88888.00 2008-07-12 11:33:34.375 194 12584.83 49.98 55187.07 88888.00 2008-07-12 11:33:34.500 194 12584.77 49.92 55187.03 88888.00 2008-07-12 11:33:34.625 194 12584.75 49.92 55187.03 88888.00 2008-07-12 11:33:34.750 194 12584.80 49.90 55187.03 88888.00 2008-07-12 11:33:34.875 194 12584.88 49.90 55187.05 88888.00 2008-07-12 11:33:35.000 194 12584.90 49.90 55187.05 88888.00 2008-07-12 11:33:35.125 194 12584.92 49.90 55187.05 88888.00 2008-07-12 11:33:35.250 194 12584.88 49.85 55187.05 88888.00 2008-07-12 11:33:35.375 194 12584.88 49.85 55187.05 88888.00 2008-07-12 11:33:35.500 194 12584.92 49.85 55187.03 88888.00 2008-07-12 11:33:35.625 194 12585.02 49.92 55187.07 88888.00 2008-07-12 11:33:35.750 194 12585.10 49.98 55187.07 88888.00 2008-07-12 11:33:35.875 194 12585.10 49.92 55187.05 88888.00 2008-07-12 11:33:36.000 194 12585.15 49.92 55187.05 88888.00 2008-07-12 11:33:36.125 194 12585.15 49.92 55187.05 88888.00 2008-07-12 11:33:36.250 194 12585.12 49.90 55187.05 88888.00 2008-07-12 11:33:36.375 194 12585.17 49.98 55187.05 88888.00 2008-07-12 11:33:36.500 194 12585.20 49.95 55187.07 88888.00 2008-07-12 11:33:36.625 194 12585.17 49.95 55187.07 88888.00 2008-07-12 11:33:36.750 194 12585.17 49.98 55187.12 88888.00 2008-07-12 11:33:36.875 194 12585.35 50.05 55187.15 88888.00 2008-07-12 11:33:37.000 194 12585.40 50.05 55187.12 88888.00 2008-07-12 11:33:37.125 194 12585.42 50.05 55187.12 88888.00 2008-07-12 11:33:37.250 194 12585.40 49.98 55187.07 88888.00 2008-07-12 11:33:37.375 194 12585.45 50.00 55187.10 88888.00 2008-07-12 11:33:37.500 194 12585.50 50.02 55187.15 88888.00 2008-07-12 11:33:37.625 194 12585.52 50.05 55187.15 88888.00 2008-07-12 11:33:37.750 194 12585.52 50.05 55187.12 88888.00 2008-07-12 11:33:37.875 194 12585.58 50.08 55187.10 88888.00 2008-07-12 11:33:38.000 194 12585.65 50.10 55187.12 88888.00 2008-07-12 11:33:38.125 194 12585.65 50.10 55187.15 88888.00 2008-07-12 11:33:38.250 194 12585.67 50.08 55187.15 88888.00 2008-07-12 11:33:38.375 194 12585.67 50.08 55187.10 88888.00 2008-07-12 11:33:38.500 194 12585.70 50.02 55187.10 88888.00 2008-07-12 11:33:38.625 194 12585.80 50.08 55187.15 88888.00 2008-07-12 11:33:38.750 194 12585.88 50.10 55187.18 88888.00 2008-07-12 11:33:38.875 194 12585.90 50.10 55187.18 88888.00 2008-07-12 11:33:39.000 194 12585.90 50.05 55187.15 88888.00 2008-07-12 11:33:39.125 194 12585.95 50.10 55187.18 88888.00 2008-07-12 11:33:39.250 194 12585.88 50.12 55187.22 88888.00 2008-07-12 11:33:39.375 194 12585.88 50.10 55187.20 88888.00 2008-07-12 11:33:39.500 194 12585.85 50.05 55187.20 88888.00 2008-07-12 11:33:39.625 194 12585.92 50.08 55187.22 88888.00 2008-07-12 11:33:39.750 194 12586.02 50.12 55187.22 88888.00 2008-07-12 11:33:39.875 194 12586.02 50.10 55187.22 88888.00 2008-07-12 11:33:40.000 194 12586.05 50.15 55187.22 88888.00 2008-07-12 11:33:40.125 194 12586.15 50.17 55187.28 88888.00 2008-07-12 11:33:40.250 194 12586.15 50.17 55187.28 88888.00 2008-07-12 11:33:40.375 194 12586.17 50.15 55187.28 88888.00 2008-07-12 11:33:40.500 194 12586.17 50.15 55187.25 88888.00 2008-07-12 11:33:40.625 194 12586.15 50.15 55187.25 88888.00 2008-07-12 11:33:40.750 194 12586.27 50.20 55187.30 88888.00 2008-07-12 11:33:40.875 194 12586.30 50.17 55187.28 88888.00 2008-07-12 11:33:41.000 194 12586.25 50.10 55187.28 88888.00 2008-07-12 11:33:41.125 194 12586.33 50.10 55187.30 88888.00 2008-07-12 11:33:41.250 194 12586.30 50.15 55187.32 88888.00 2008-07-12 11:33:41.375 194 12586.33 50.23 55187.32 88888.00 2008-07-12 11:33:41.500 194 12586.30 50.20 55187.30 88888.00 2008-07-12 11:33:41.625 194 12586.35 50.20 55187.30 88888.00 2008-07-12 11:33:41.750 194 12586.48 50.20 55187.30 88888.00 2008-07-12 11:33:41.875 194 12586.50 50.17 55187.32 88888.00 2008-07-12 11:33:42.000 194 12586.42 50.12 55187.30 88888.00 2008-07-12 11:33:42.125 194 12586.42 50.08 55187.30 88888.00 2008-07-12 11:33:42.250 194 12586.52 50.23 55187.35 88888.00 2008-07-12 11:33:42.375 194 12586.60 50.23 55187.35 88888.00 2008-07-12 11:33:42.500 194 12586.60 50.23 55187.35 88888.00 2008-07-12 11:33:42.625 194 12586.55 50.20 55187.35 88888.00 2008-07-12 11:33:42.750 194 12586.60 50.25 55187.38 88888.00 2008-07-12 11:33:42.875 194 12586.62 50.17 55187.38 88888.00 2008-07-12 11:33:43.000 194 12586.70 50.08 55187.40 88888.00 2008-07-12 11:33:43.125 194 12586.70 50.10 55187.43 88888.00 2008-07-12 11:33:43.250 194 12586.65 50.12 55187.43 88888.00 2008-07-12 11:33:43.375 194 12586.65 50.08 55187.40 88888.00 2008-07-12 11:33:43.500 194 12586.67 50.05 55187.38 88888.00 2008-07-12 11:33:43.625 194 12586.77 50.05 55187.45 88888.00 2008-07-12 11:33:43.750 194 12586.85 50.15 55187.45 88888.00 2008-07-12 11:33:43.875 194 12586.80 50.12 55187.45 88888.00 2008-07-12 11:33:44.000 194 12586.77 50.10 55187.47 88888.00 2008-07-12 11:33:44.125 194 12586.75 50.10 55187.53 88888.00 2008-07-12 11:33:44.250 194 12586.80 50.08 55187.55 88888.00 2008-07-12 11:33:44.375 194 12586.77 50.05 55187.55 88888.00 2008-07-12 11:33:44.500 194 12586.70 49.90 55187.47 88888.00 2008-07-12 11:33:44.625 194 12586.73 49.88 55187.47 88888.00 2008-07-12 11:33:44.750 194 12586.73 49.85 55187.53 88888.00 2008-07-12 11:33:44.875 194 12586.70 49.83 55187.53 88888.00 2008-07-12 11:33:45.000 194 12586.73 49.88 55187.57 88888.00 2008-07-12 11:33:45.125 194 12586.75 49.90 55187.60 88888.00 2008-07-12 11:33:45.250 194 12586.80 49.85 55187.60 88888.00 2008-07-12 11:33:45.375 194 12586.92 49.85 55187.62 88888.00 2008-07-12 11:33:45.500 194 12586.95 49.85 55187.62 88888.00 2008-07-12 11:33:45.625 194 12586.92 49.85 55187.62 88888.00 2008-07-12 11:33:45.750 194 12586.88 49.83 55187.62 88888.00 2008-07-12 11:33:45.875 194 12586.83 49.77 55187.65 88888.00 2008-07-12 11:33:46.000 194 12586.88 49.77 55187.68 88888.00 2008-07-12 11:33:46.125 194 12586.90 49.77 55187.72 88888.00 2008-07-12 11:33:46.250 194 12587.00 49.77 55187.70 88888.00 2008-07-12 11:33:46.375 194 12587.02 49.77 55187.75 88888.00 2008-07-12 11:33:46.500 194 12587.02 49.77 55187.75 88888.00 2008-07-12 11:33:46.625 194 12587.00 49.73 55187.80 88888.00 2008-07-12 11:33:46.750 194 12586.95 49.70 55187.78 88888.00 2008-07-12 11:33:46.875 194 12586.92 49.60 55187.78 88888.00 2008-07-12 11:33:47.000 194 12586.98 49.62 55187.80 88888.00 2008-07-12 11:33:47.125 194 12587.08 49.65 55187.85 88888.00 2008-07-12 11:33:47.250 194 12587.00 49.65 55187.85 88888.00 2008-07-12 11:33:47.375 194 12587.02 49.67 55187.85 88888.00 2008-07-12 11:33:47.500 194 12587.05 49.65 55187.82 88888.00 2008-07-12 11:33:47.625 194 12587.08 49.67 55187.85 88888.00 2008-07-12 11:33:47.750 194 12587.05 49.67 55187.82 88888.00 2008-07-12 11:33:47.875 194 12587.02 49.70 55187.88 88888.00 2008-07-12 11:33:48.000 194 12587.12 49.73 55187.90 88888.00 2008-07-12 11:33:48.125 194 12587.15 49.70 55187.90 88888.00 2008-07-12 11:33:48.250 194 12587.12 49.70 55187.93 88888.00 2008-07-12 11:33:48.375 194 12587.15 49.65 55187.95 88888.00 2008-07-12 11:33:48.500 194 12587.17 49.67 55187.95 88888.00 2008-07-12 11:33:48.625 194 12587.20 49.70 55187.97 88888.00 2008-07-12 11:33:48.750 194 12587.23 49.67 55187.93 88888.00 2008-07-12 11:33:48.875 194 12587.23 49.62 55187.97 88888.00 2008-07-12 11:33:49.000 194 12587.25 49.65 55188.00 88888.00 2008-07-12 11:33:49.125 194 12587.27 49.70 55188.03 88888.00 2008-07-12 11:33:49.250 194 12587.27 49.73 55188.05 88888.00 2008-07-12 11:33:49.375 194 12587.25 49.73 55188.05 88888.00 2008-07-12 11:33:49.500 194 12587.27 49.65 55188.03 88888.00 2008-07-12 11:33:49.625 194 12587.25 49.65 55188.03 88888.00 2008-07-12 11:33:49.750 194 12587.33 49.65 55188.07 88888.00 2008-07-12 11:33:49.875 194 12587.38 49.60 55188.07 88888.00 2008-07-12 11:33:50.000 194 12587.35 49.62 55188.05 88888.00 2008-07-12 11:33:50.125 194 12587.30 49.62 55188.05 88888.00 2008-07-12 11:33:50.250 194 12587.30 49.58 55188.03 88888.00 2008-07-12 11:33:50.375 194 12587.30 49.58 55188.05 88888.00 2008-07-12 11:33:50.500 194 12587.25 49.52 55188.07 88888.00 2008-07-12 11:33:50.625 194 12587.27 49.58 55188.10 88888.00 2008-07-12 11:33:50.750 194 12587.30 49.58 55188.12 88888.00 2008-07-12 11:33:50.875 194 12587.35 49.60 55188.15 88888.00 2008-07-12 11:33:51.000 194 12587.42 49.55 55188.12 88888.00 2008-07-12 11:33:51.125 194 12587.48 49.58 55188.15 88888.00 2008-07-12 11:33:51.250 194 12587.52 49.58 55188.20 88888.00 2008-07-12 11:33:51.375 194 12587.52 49.52 55188.18 88888.00 2008-07-12 11:33:51.500 194 12587.50 49.50 55188.15 88888.00 2008-07-12 11:33:51.625 194 12587.50 49.48 55188.18 88888.00 2008-07-12 11:33:51.750 194 12587.48 49.42 55188.18 88888.00 2008-07-12 11:33:51.875 194 12587.52 49.42 55188.22 88888.00 2008-07-12 11:33:52.000 194 12587.55 49.48 55188.25 88888.00 2008-07-12 11:33:52.125 194 12587.52 49.48 55188.25 88888.00 2008-07-12 11:33:52.250 194 12587.52 49.45 55188.25 88888.00 2008-07-12 11:33:52.375 194 12587.58 49.45 55188.25 88888.00 2008-07-12 11:33:52.500 194 12587.55 49.38 55188.25 88888.00 2008-07-12 11:33:52.625 194 12587.50 49.35 55188.20 88888.00 2008-07-12 11:33:52.750 194 12587.55 49.33 55188.22 88888.00 2008-07-12 11:33:52.875 194 12587.60 49.38 55188.30 88888.00 2008-07-12 11:33:53.000 194 12587.60 49.40 55188.30 88888.00 2008-07-12 11:33:53.125 194 12587.52 49.33 55188.30 88888.00 2008-07-12 11:33:53.250 194 12587.55 49.30 55188.32 88888.00 2008-07-12 11:33:53.375 194 12587.62 49.30 55188.32 88888.00 2008-07-12 11:33:53.500 194 12587.65 49.33 55188.32 88888.00 2008-07-12 11:33:53.625 194 12587.62 49.33 55188.32 88888.00 2008-07-12 11:33:53.750 194 12587.60 49.30 55188.38 88888.00 2008-07-12 11:33:53.875 194 12587.60 49.27 55188.35 88888.00 2008-07-12 11:33:54.000 194 12587.62 49.30 55188.35 88888.00 2008-07-12 11:33:54.125 194 12587.67 49.33 55188.40 88888.00 2008-07-12 11:33:54.250 194 12587.62 49.25 55188.38 88888.00 2008-07-12 11:33:54.375 194 12587.70 49.23 55188.40 88888.00 2008-07-12 11:33:54.500 194 12587.77 49.30 55188.40 88888.00 2008-07-12 11:33:54.625 194 12587.83 49.23 55188.40 88888.00 2008-07-12 11:33:54.750 194 12587.85 49.15 55188.40 88888.00 2008-07-12 11:33:54.875 194 12587.90 49.20 55188.43 88888.00 2008-07-12 11:33:55.000 194 12587.90 49.17 55188.38 88888.00 2008-07-12 11:33:55.125 194 12587.88 49.10 55188.38 88888.00 2008-07-12 11:33:55.250 194 12587.83 49.05 55188.38 88888.00 2008-07-12 11:33:55.375 194 12587.85 49.00 55188.35 88888.00 2008-07-12 11:33:55.500 194 12587.90 48.95 55188.38 88888.00 2008-07-12 11:33:55.625 194 12587.95 48.95 55188.40 88888.00 2008-07-12 11:33:55.750 194 12588.00 48.98 55188.45 88888.00 2008-07-12 11:33:55.875 194 12588.02 48.92 55188.45 88888.00 2008-07-12 11:33:56.000 194 12587.98 48.90 55188.45 88888.00 2008-07-12 11:33:56.125 194 12588.02 48.92 55188.50 88888.00 2008-07-12 11:33:56.250 194 12588.02 48.92 55188.50 88888.00 2008-07-12 11:33:56.375 194 12588.00 48.90 55188.50 88888.00 2008-07-12 11:33:56.500 194 12588.02 48.85 55188.50 88888.00 2008-07-12 11:33:56.625 194 12588.10 48.85 55188.50 88888.00 2008-07-12 11:33:56.750 194 12588.20 48.88 55188.50 88888.00 2008-07-12 11:33:56.875 194 12588.15 48.88 55188.53 88888.00 2008-07-12 11:33:57.000 194 12588.12 48.83 55188.53 88888.00 2008-07-12 11:33:57.125 194 12588.15 48.83 55188.53 88888.00 2008-07-12 11:33:57.250 194 12588.15 48.77 55188.53 88888.00 2008-07-12 11:33:57.375 194 12588.17 48.75 55188.53 88888.00 2008-07-12 11:33:57.500 194 12588.17 48.77 55188.60 88888.00 2008-07-12 11:33:57.625 194 12588.17 48.77 55188.60 88888.00 2008-07-12 11:33:57.750 194 12588.17 48.75 55188.60 88888.00 2008-07-12 11:33:57.875 194 12588.23 48.77 55188.60 88888.00 2008-07-12 11:33:58.000 194 12588.25 48.83 55188.62 88888.00 2008-07-12 11:33:58.125 194 12588.27 48.77 55188.62 88888.00 2008-07-12 11:33:58.250 194 12588.27 48.73 55188.62 88888.00 2008-07-12 11:33:58.375 194 12588.30 48.75 55188.62 88888.00 2008-07-12 11:33:58.500 194 12588.30 48.73 55188.68 88888.00 2008-07-12 11:33:58.625 194 12588.35 48.75 55188.68 88888.00 2008-07-12 11:33:58.750 194 12588.42 48.75 55188.70 88888.00 2008-07-12 11:33:58.875 194 12588.45 48.75 55188.70 88888.00 2008-07-12 11:33:59.000 194 12588.48 48.73 55188.68 88888.00 2008-07-12 11:33:59.125 194 12588.38 48.67 55188.68 88888.00 2008-07-12 11:33:59.250 194 12588.33 48.62 55188.70 88888.00 2008-07-12 11:33:59.375 194 12588.38 48.55 55188.68 88888.00 2008-07-12 11:33:59.500 194 12588.45 48.62 55188.72 88888.00 2008-07-12 11:33:59.625 194 12588.48 48.58 55188.70 88888.00 2008-07-12 11:33:59.750 194 12588.48 48.55 55188.70 88888.00 2008-07-12 11:33:59.875 194 12588.48 48.58 55188.78 88888.00 2008-07-12 11:34:00.000 194 12588.55 48.60 55188.80 88888.00 2008-07-12 11:34:00.125 194 12588.65 48.62 55188.85 88888.00 2008-07-12 11:34:00.250 194 12588.62 48.55 55188.82 88888.00 2008-07-12 11:34:00.375 194 12588.60 48.45 55188.80 88888.00 2008-07-12 11:34:00.500 194 12588.60 48.50 55188.80 88888.00 2008-07-12 11:34:00.625 194 12588.65 48.50 55188.82 88888.00 2008-07-12 11:34:00.750 194 12588.62 48.48 55188.85 88888.00 2008-07-12 11:34:00.875 194 12588.60 48.48 55188.85 88888.00 2008-07-12 11:34:01.000 194 12588.62 48.48 55188.85 88888.00 2008-07-12 11:34:01.125 194 12588.65 48.38 55188.88 88888.00 2008-07-12 11:34:01.250 194 12588.62 48.30 55188.85 88888.00 2008-07-12 11:34:01.375 194 12588.67 48.33 55188.88 88888.00 2008-07-12 11:34:01.500 194 12588.77 48.35 55188.90 88888.00 2008-07-12 11:34:01.625 194 12588.83 48.38 55188.93 88888.00 2008-07-12 11:34:01.750 194 12588.80 48.35 55188.95 88888.00 2008-07-12 11:34:01.875 194 12588.83 48.30 55188.95 88888.00 2008-07-12 11:34:02.000 194 12588.83 48.27 55188.93 88888.00 2008-07-12 11:34:02.125 194 12588.77 48.23 55188.93 88888.00 2008-07-12 11:34:02.250 194 12588.80 48.23 55188.97 88888.00 2008-07-12 11:34:02.375 194 12588.88 48.20 55188.95 88888.00 2008-07-12 11:34:02.500 194 12588.90 48.20 55188.97 88888.00 2008-07-12 11:34:02.625 194 12588.92 48.20 55189.03 88888.00 2008-07-12 11:34:02.750 194 12588.98 48.20 55189.03 88888.00 2008-07-12 11:34:02.875 194 12589.02 48.12 55189.05 88888.00 2008-07-12 11:34:03.000 194 12589.02 48.08 55189.03 88888.00 2008-07-12 11:34:03.125 194 12589.00 48.02 55189.03 88888.00 2008-07-12 11:34:03.250 194 12588.95 48.00 55189.05 88888.00 2008-07-12 11:34:03.375 194 12589.00 48.00 55189.05 88888.00 2008-07-12 11:34:03.500 194 12589.12 48.05 55189.10 88888.00 2008-07-12 11:34:03.625 194 12589.12 47.98 55189.05 88888.00 2008-07-12 11:34:03.750 194 12589.05 47.92 55189.03 88888.00 2008-07-12 11:34:03.875 194 12589.08 47.92 55189.07 88888.00 2008-07-12 11:34:04.000 194 12589.05 47.92 55189.05 88888.00 2008-07-12 11:34:04.125 194 12589.02 47.83 55189.10 88888.00 2008-07-12 11:34:04.250 194 12589.12 47.77 55189.10 88888.00 2008-07-12 11:34:04.375 194 12589.17 47.75 55189.12 88888.00 2008-07-12 11:34:04.500 194 12589.23 47.75 55189.12 88888.00 2008-07-12 11:34:04.625 194 12589.23 47.75 55189.12 88888.00 2008-07-12 11:34:04.750 194 12589.25 47.73 55189.12 88888.00 2008-07-12 11:34:04.875 194 12589.25 47.67 55189.15 88888.00 2008-07-12 11:34:05.000 194 12589.23 47.65 55189.15 88888.00 2008-07-12 11:34:05.125 194 12589.27 47.67 55189.18 88888.00 2008-07-12 11:34:05.250 194 12589.33 47.65 55189.18 88888.00 2008-07-12 11:34:05.375 194 12589.38 47.62 55189.20 88888.00 2008-07-12 11:34:05.500 194 12589.35 47.52 55189.15 88888.00 2008-07-12 11:34:05.625 194 12589.33 47.52 55189.12 88888.00 2008-07-12 11:34:05.750 194 12589.38 47.60 55189.20 88888.00 2008-07-12 11:34:05.875 194 12589.42 47.55 55189.22 88888.00 2008-07-12 11:34:06.000 194 12589.42 47.50 55189.20 88888.00 2008-07-12 11:34:06.125 194 12589.38 47.48 55189.18 88888.00 2008-07-12 11:34:06.250 194 12589.42 47.48 55189.20 88888.00 2008-07-12 11:34:06.375 194 12589.50 47.48 55189.18 88888.00 2008-07-12 11:34:06.500 194 12589.48 47.42 55189.22 88888.00 2008-07-12 11:34:06.625 194 12589.48 47.45 55189.28 88888.00 2008-07-12 11:34:06.750 194 12589.52 47.38 55189.28 88888.00 2008-07-12 11:34:06.875 194 12589.55 47.35 55189.28 88888.00 2008-07-12 11:34:07.000 194 12589.65 47.38 55189.25 88888.00 2008-07-12 11:34:07.125 194 12589.67 47.40 55189.25 88888.00 2008-07-12 11:34:07.250 194 12589.67 47.35 55189.28 88888.00 2008-07-12 11:34:07.375 194 12589.73 47.33 55189.28 88888.00 2008-07-12 11:34:07.500 194 12589.77 47.35 55189.30 88888.00 2008-07-12 11:34:07.625 194 12589.73 47.27 55189.28 88888.00 2008-07-12 11:34:07.750 194 12589.75 47.20 55189.25 88888.00 2008-07-12 11:34:07.875 194 12589.88 47.27 55189.28 88888.00 2008-07-12 11:34:08.000 194 12589.98 47.33 55189.30 88888.00 2008-07-12 11:34:08.125 194 12590.00 47.35 55189.32 88888.00 2008-07-12 11:34:08.250 194 12590.02 47.30 55189.32 88888.00 2008-07-12 11:34:08.375 194 12590.05 47.30 55189.35 88888.00 2008-07-12 11:34:08.500 194 12590.05 47.25 55189.32 88888.00 2008-07-12 11:34:08.625 194 12590.00 47.20 55189.28 88888.00 2008-07-12 11:34:08.750 194 12590.00 47.20 55189.25 88888.00 2008-07-12 11:34:08.875 194 12590.05 47.23 55189.28 88888.00 2008-07-12 11:34:09.000 194 12590.12 47.17 55189.30 88888.00 2008-07-12 11:34:09.125 194 12590.15 47.25 55189.32 88888.00 2008-07-12 11:34:09.250 194 12590.15 47.23 55189.30 88888.00 2008-07-12 11:34:09.375 194 12590.20 47.20 55189.28 88888.00 2008-07-12 11:34:09.500 194 12590.20 47.15 55189.28 88888.00 2008-07-12 11:34:09.625 194 12590.27 47.25 55189.35 88888.00 2008-07-12 11:34:09.750 194 12590.40 47.30 55189.35 88888.00 2008-07-12 11:34:09.875 194 12590.42 47.25 55189.32 88888.00 2008-07-12 11:34:10.000 194 12590.42 47.23 55189.32 88888.00 2008-07-12 11:34:10.125 194 12590.48 47.30 55189.32 88888.00 2008-07-12 11:34:10.250 194 12590.48 47.25 55189.35 88888.00 2008-07-12 11:34:10.375 194 12590.45 47.23 55189.35 88888.00 2008-07-12 11:34:10.500 194 12590.50 47.27 55189.38 88888.00 2008-07-12 11:34:10.625 194 12590.55 47.27 55189.38 88888.00 2008-07-12 11:34:10.750 194 12590.60 47.27 55189.38 88888.00 2008-07-12 11:34:10.875 194 12590.60 47.25 55189.38 88888.00 2008-07-12 11:34:11.000 194 12590.60 47.25 55189.38 88888.00 2008-07-12 11:34:11.125 194 12590.65 47.25 55189.38 88888.00 2008-07-12 11:34:11.250 194 12590.65 47.23 55189.43 88888.00 2008-07-12 11:34:11.375 194 12590.67 47.25 55189.38 88888.00 2008-07-12 11:34:11.500 194 12590.73 47.23 55189.38 88888.00 2008-07-12 11:34:11.625 194 12590.80 47.17 55189.40 88888.00 2008-07-12 11:34:11.750 194 12590.85 47.23 55189.40 88888.00 2008-07-12 11:34:11.875 194 12590.83 47.17 55189.38 88888.00 2008-07-12 11:34:12.000 194 12590.83 47.17 55189.38 88888.00 2008-07-12 11:34:12.125 194 12590.85 47.15 55189.40 88888.00 2008-07-12 11:34:12.250 194 12590.88 47.17 55189.40 88888.00 2008-07-12 11:34:12.375 194 12590.95 47.17 55189.43 88888.00 2008-07-12 11:34:12.500 194 12590.95 47.12 55189.43 88888.00 2008-07-12 11:34:12.625 194 12590.95 47.10 55189.40 88888.00 2008-07-12 11:34:12.750 194 12591.00 47.12 55189.43 88888.00 2008-07-12 11:34:12.875 194 12591.05 47.15 55189.47 88888.00 2008-07-12 11:34:13.000 194 12591.05 47.10 55189.45 88888.00 2008-07-12 11:34:13.125 194 12590.98 47.02 55189.43 88888.00 2008-07-12 11:34:13.250 194 12590.90 46.98 55189.45 88888.00 2008-07-12 11:34:13.375 194 12590.98 47.00 55189.45 88888.00 2008-07-12 11:34:13.500 194 12591.08 46.98 55189.47 88888.00 2008-07-12 11:34:13.625 194 12591.12 46.92 55189.50 88888.00 2008-07-12 11:34:13.750 194 12591.08 46.95 55189.47 88888.00 2008-07-12 11:34:13.875 194 12591.08 46.92 55189.45 88888.00 2008-07-12 11:34:14.000 194 12591.15 46.88 55189.47 88888.00 2008-07-12 11:34:14.125 194 12591.15 46.83 55189.47 88888.00 2008-07-12 11:34:14.250 194 12591.12 46.80 55189.47 88888.00 2008-07-12 11:34:14.375 194 12591.15 46.85 55189.50 88888.00 2008-07-12 11:34:14.500 194 12591.20 46.88 55189.53 88888.00 2008-07-12 11:34:14.625 194 12591.25 46.83 55189.50 88888.00 2008-07-12 11:34:14.750 194 12591.25 46.77 55189.50 88888.00 2008-07-12 11:34:14.875 194 12591.23 46.75 55189.50 88888.00 2008-07-12 11:34:15.000 194 12591.23 46.73 55189.55 88888.00 2008-07-12 11:34:15.125 194 12591.23 46.67 55189.53 88888.00 2008-07-12 11:34:15.250 194 12591.23 46.65 55189.53 88888.00 2008-07-12 11:34:15.375 194 12591.23 46.67 55189.55 88888.00 2008-07-12 11:34:15.500 194 12591.27 46.70 55189.53 88888.00 2008-07-12 11:34:15.625 194 12591.30 46.65 55189.55 88888.00 2008-07-12 11:34:15.750 194 12591.27 46.60 55189.55 88888.00 2008-07-12 11:34:15.875 194 12591.35 46.60 55189.55 88888.00 2008-07-12 11:34:16.000 194 12591.35 46.62 55189.55 88888.00 2008-07-12 11:34:16.125 194 12591.33 46.52 55189.57 88888.00 2008-07-12 11:34:16.250 194 12591.27 46.48 55189.57 88888.00 2008-07-12 11:34:16.375 194 12591.33 46.50 55189.57 88888.00 2008-07-12 11:34:16.500 194 12591.35 46.52 55189.62 88888.00 2008-07-12 11:34:16.625 194 12591.40 46.52 55189.62 88888.00 2008-07-12 11:34:16.750 194 12591.40 46.52 55189.60 88888.00 2008-07-12 11:34:16.875 194 12591.42 46.45 55189.60 88888.00 2008-07-12 11:34:17.000 194 12591.45 46.38 55189.57 88888.00 2008-07-12 11:34:17.125 194 12591.42 46.35 55189.62 88888.00 2008-07-12 11:34:17.250 194 12591.42 46.35 55189.62 88888.00 2008-07-12 11:34:17.375 194 12591.50 46.38 55189.65 88888.00 2008-07-12 11:34:17.500 194 12591.52 46.40 55189.65 88888.00 2008-07-12 11:34:17.625 194 12591.45 46.35 55189.65 88888.00 2008-07-12 11:34:17.750 194 12591.38 46.33 55189.60 88888.00 2008-07-12 11:34:17.875 194 12591.42 46.33 55189.60 88888.00 2008-07-12 11:34:18.000 194 12591.45 46.27 55189.62 88888.00 2008-07-12 11:34:18.125 194 12591.52 46.33 55189.65 88888.00 2008-07-12 11:34:18.250 194 12591.50 46.33 55189.65 88888.00 2008-07-12 11:34:18.375 194 12591.55 46.25 55189.68 88888.00 2008-07-12 11:34:18.500 194 12591.55 46.23 55189.68 88888.00 2008-07-12 11:34:18.625 194 12591.58 46.23 55189.70 88888.00 2008-07-12 11:34:18.750 194 12591.60 46.23 55189.68 88888.00 2008-07-12 11:34:18.875 194 12591.55 46.17 55189.68 88888.00 2008-07-12 11:34:19.000 194 12591.60 46.17 55189.70 88888.00 2008-07-12 11:34:19.125 194 12591.60 46.15 55189.70 88888.00 2008-07-12 11:34:19.250 194 12591.60 46.08 55189.70 88888.00 2008-07-12 11:34:19.375 194 12591.73 46.08 55189.72 88888.00 2008-07-12 11:34:19.500 194 12591.75 46.12 55189.78 88888.00 2008-07-12 11:34:19.625 194 12591.73 46.17 55189.75 88888.00 2008-07-12 11:34:19.750 194 12591.62 46.08 55189.72 88888.00 2008-07-12 11:34:19.875 194 12591.58 46.00 55189.70 88888.00 2008-07-12 11:34:20.000 194 12591.65 46.02 55189.72 88888.00 2008-07-12 11:34:20.125 194 12591.67 46.02 55189.78 88888.00 2008-07-12 11:34:20.250 194 12591.67 46.08 55189.80 88888.00 2008-07-12 11:34:20.375 194 12591.73 46.08 55189.80 88888.00 2008-07-12 11:34:20.500 194 12591.77 46.05 55189.78 88888.00 2008-07-12 11:34:20.625 194 12591.88 46.10 55189.82 88888.00 2008-07-12 11:34:20.750 194 12591.85 46.08 55189.82 88888.00 2008-07-12 11:34:20.875 194 12591.73 46.00 55189.80 88888.00 2008-07-12 11:34:21.000 194 12591.70 45.92 55189.78 88888.00 2008-07-12 11:34:21.125 194 12591.77 45.95 55189.82 88888.00 2008-07-12 11:34:21.250 194 12591.85 46.00 55189.85 88888.00 2008-07-12 11:34:21.375 194 12591.90 46.00 55189.88 88888.00 2008-07-12 11:34:21.500 194 12591.92 46.00 55189.85 88888.00 2008-07-12 11:34:21.625 194 12591.90 45.92 55189.82 88888.00 2008-07-12 11:34:21.750 194 12591.88 45.95 55189.85 88888.00 2008-07-12 11:34:21.875 194 12591.88 45.92 55189.82 88888.00 2008-07-12 11:34:22.000 194 12591.90 45.92 55189.88 88888.00 2008-07-12 11:34:22.125 194 12591.88 45.88 55189.88 88888.00 2008-07-12 11:34:22.250 194 12591.85 45.92 55189.90 88888.00 2008-07-12 11:34:22.375 194 12591.85 45.90 55189.88 88888.00 2008-07-12 11:34:22.500 194 12591.75 45.85 55189.90 88888.00 2008-07-12 11:34:22.625 194 12591.75 45.83 55189.90 88888.00 2008-07-12 11:34:22.750 194 12591.83 45.83 55189.90 88888.00 2008-07-12 11:34:22.875 194 12591.90 45.83 55189.95 88888.00 2008-07-12 11:34:23.000 194 12591.98 45.88 55189.95 88888.00 2008-07-12 11:34:23.125 194 12591.92 45.83 55189.97 88888.00 2008-07-12 11:34:23.250 194 12591.85 45.77 55189.97 88888.00 2008-07-12 11:34:23.375 194 12591.92 45.77 55190.00 88888.00 2008-07-12 11:34:23.500 194 12591.92 45.75 55190.03 88888.00 2008-07-12 11:34:23.625 194 12591.85 45.70 55189.97 88888.00 2008-07-12 11:34:23.750 194 12591.88 45.75 55190.03 88888.00 2008-07-12 11:34:23.875 194 12591.98 45.73 55190.07 88888.00 2008-07-12 11:34:24.000 194 12592.00 45.77 55190.12 88888.00 2008-07-12 11:34:24.125 194 12592.00 45.73 55190.10 88888.00 2008-07-12 11:34:24.250 194 12592.00 45.67 55190.07 88888.00 2008-07-12 11:34:24.375 194 12592.00 45.65 55190.05 88888.00 2008-07-12 11:34:24.500 194 12591.98 45.62 55190.07 88888.00 2008-07-12 11:34:24.625 194 12592.02 45.60 55190.10 88888.00 2008-07-12 11:34:24.750 194 12592.00 45.58 55190.10 88888.00 2008-07-12 11:34:24.875 194 12591.92 45.55 55190.15 88888.00 2008-07-12 11:34:25.000 194 12591.92 45.52 55190.15 88888.00 2008-07-12 11:34:25.125 194 12591.95 45.48 55190.18 88888.00 2008-07-12 11:34:25.250 194 12591.90 45.50 55190.18 88888.00 2008-07-12 11:34:25.375 194 12591.95 45.45 55190.20 88888.00 2008-07-12 11:34:25.500 194 12591.98 45.45 55190.20 88888.00 2008-07-12 11:34:25.625 194 12592.05 45.50 55190.25 88888.00 2008-07-12 11:34:25.750 194 12592.05 45.48 55190.28 88888.00 2008-07-12 11:34:25.875 194 12592.00 45.42 55190.28 88888.00 2008-07-12 11:34:26.000 194 12591.95 45.35 55190.22 88888.00 2008-07-12 11:34:26.125 194 12591.98 45.38 55190.30 88888.00 2008-07-12 11:34:26.250 194 12591.98 45.40 55190.32 88888.00 2008-07-12 11:34:26.375 194 12592.00 45.38 55190.35 88888.00 2008-07-12 11:34:26.500 194 12591.95 45.33 55190.30 88888.00 2008-07-12 11:34:26.625 194 12591.88 45.27 55190.28 88888.00 2008-07-12 11:34:26.750 194 12591.92 45.33 55190.32 88888.00 2008-07-12 11:34:26.875 194 12591.98 45.30 55190.35 88888.00 2008-07-12 11:34:27.000 194 12592.00 45.27 55190.38 88888.00 2008-07-12 11:34:27.125 194 12591.95 45.20 55190.40 88888.00 2008-07-12 11:34:27.250 194 12591.90 45.20 55190.40 88888.00 2008-07-12 11:34:27.375 194 12591.92 45.23 55190.40 88888.00 2008-07-12 11:34:27.500 194 12591.92 45.20 55190.40 88888.00 2008-07-12 11:34:27.625 194 12591.90 45.17 55190.43 88888.00 2008-07-12 11:34:27.750 194 12591.85 45.15 55190.45 88888.00 2008-07-12 11:34:27.875 194 12591.77 45.10 55190.45 88888.00 2008-07-12 11:34:28.000 194 12591.80 45.10 55190.45 88888.00 2008-07-12 11:34:28.125 194 12591.85 45.12 55190.47 88888.00 2008-07-12 11:34:28.250 194 12591.83 45.05 55190.47 88888.00 2008-07-12 11:34:28.375 194 12591.83 45.05 55190.47 88888.00 2008-07-12 11:34:28.500 194 12591.80 45.05 55190.50 88888.00 2008-07-12 11:34:28.625 194 12591.75 45.08 55190.50 88888.00 2008-07-12 11:34:28.750 194 12591.73 45.10 55190.53 88888.00 2008-07-12 11:34:28.875 194 12591.77 45.12 55190.55 88888.00 2008-07-12 11:34:29.000 194 12591.83 45.08 55190.53 88888.00 2008-07-12 11:34:29.125 194 12591.80 44.95 55190.53 88888.00 2008-07-12 11:34:29.250 194 12591.75 44.95 55190.55 88888.00 2008-07-12 11:34:29.375 194 12591.77 44.98 55190.57 88888.00 2008-07-12 11:34:29.500 194 12591.73 44.92 55190.60 88888.00 2008-07-12 11:34:29.625 194 12591.67 44.95 55190.62 88888.00 2008-07-12 11:34:29.750 194 12591.67 45.00 55190.65 88888.00 2008-07-12 11:34:29.875 194 12591.58 44.92 55190.65 88888.00 2008-07-12 11:34:30.000 194 12591.52 44.85 55190.62 88888.00 2008-07-12 11:34:30.125 194 12591.60 44.88 55190.65 88888.00 2008-07-12 11:34:30.250 194 12591.62 44.92 55190.72 88888.00 2008-07-12 11:34:30.375 194 12591.62 44.90 55190.70 88888.00 2008-07-12 11:34:30.500 194 12591.60 44.85 55190.70 88888.00 2008-07-12 11:34:30.625 194 12591.55 44.83 55190.68 88888.00 2008-07-12 11:34:30.750 194 12591.48 44.83 55190.70 88888.00 2008-07-12 11:34:30.875 194 12591.48 44.80 55190.75 88888.00 2008-07-12 11:34:31.000 194 12591.55 44.85 55190.78 88888.00 2008-07-12 11:34:31.125 194 12591.58 44.85 55190.78 88888.00 2008-07-12 11:34:31.250 194 12591.52 44.80 55190.78 88888.00 2008-07-12 11:34:31.375 194 12591.58 44.80 55190.78 88888.00 2008-07-12 11:34:31.500 194 12591.52 44.80 55190.78 88888.00 2008-07-12 11:34:31.625 194 12591.48 44.77 55190.80 88888.00 2008-07-12 11:34:31.750 194 12591.40 44.73 55190.80 88888.00 2008-07-12 11:34:31.875 194 12591.38 44.73 55190.80 88888.00 2008-07-12 11:34:32.000 194 12591.42 44.70 55190.80 88888.00 2008-07-12 11:34:32.125 194 12591.40 44.67 55190.82 88888.00 2008-07-12 11:34:32.250 194 12591.40 44.73 55190.85 88888.00 2008-07-12 11:34:32.375 194 12591.48 44.73 55190.85 88888.00 2008-07-12 11:34:32.500 194 12591.45 44.67 55190.90 88888.00 2008-07-12 11:34:32.625 194 12591.40 44.58 55190.88 88888.00 2008-07-12 11:34:32.750 194 12591.25 44.55 55190.85 88888.00 2008-07-12 11:34:32.875 194 12591.25 44.58 55190.90 88888.00 2008-07-12 11:34:33.000 194 12591.27 44.55 55190.88 88888.00 2008-07-12 11:34:33.125 194 12591.23 44.52 55190.90 88888.00 2008-07-12 11:34:33.250 194 12591.23 44.50 55190.95 88888.00 2008-07-12 11:34:33.375 194 12591.30 44.52 55191.00 88888.00 2008-07-12 11:34:33.500 194 12591.35 44.48 55190.95 88888.00 2008-07-12 11:34:33.625 194 12591.30 44.45 55190.95 88888.00 2008-07-12 11:34:33.750 194 12591.27 44.48 55190.95 88888.00 2008-07-12 11:34:33.875 194 12591.38 44.58 55191.03 88888.00 2008-07-12 11:34:34.000 194 12591.38 44.58 55191.05 88888.00 2008-07-12 11:34:34.125 194 12591.33 44.50 55191.07 88888.00 2008-07-12 11:34:34.250 194 12591.23 44.45 55191.03 88888.00 2008-07-12 11:34:34.375 194 12591.20 44.38 55191.03 88888.00 2008-07-12 11:34:34.500 194 12591.30 44.40 55191.07 88888.00 2008-07-12 11:34:34.625 194 12591.45 44.38 55191.07 88888.00 2008-07-12 11:34:34.750 194 12591.45 44.42 55191.12 88888.00 2008-07-12 11:34:34.875 194 12591.30 44.42 55191.12 88888.00 2008-07-12 11:34:35.000 194 12591.23 44.40 55191.12 88888.00 2008-07-12 11:34:35.125 194 12591.23 44.38 55191.15 88888.00 2008-07-12 11:34:35.250 194 12591.30 44.33 55191.18 88888.00 2008-07-12 11:34:35.375 194 12591.35 44.38 55191.20 88888.00 2008-07-12 11:34:35.500 194 12591.33 44.38 55191.20 88888.00 2008-07-12 11:34:35.625 194 12591.27 44.35 55191.15 88888.00 2008-07-12 11:34:35.750 194 12591.30 44.30 55191.12 88888.00 2008-07-12 11:34:35.875 194 12591.33 44.27 55191.15 88888.00 2008-07-12 11:34:36.000 194 12591.30 44.30 55191.18 88888.00 2008-07-12 11:34:36.125 194 12591.25 44.33 55191.20 88888.00 2008-07-12 11:34:36.250 194 12591.23 44.35 55191.20 88888.00 2008-07-12 11:34:36.375 194 12591.30 44.40 55191.20 88888.00 2008-07-12 11:34:36.500 194 12591.38 44.40 55191.22 88888.00 2008-07-12 11:34:36.625 194 12591.35 44.33 55191.20 88888.00 2008-07-12 11:34:36.750 194 12591.35 44.33 55191.22 88888.00 2008-07-12 11:34:36.875 194 12591.38 44.38 55191.25 88888.00 2008-07-12 11:34:37.000 194 12591.35 44.35 55191.25 88888.00 2008-07-12 11:34:37.125 194 12591.38 44.33 55191.28 88888.00 2008-07-12 11:34:37.250 194 12591.40 44.33 55191.30 88888.00 2008-07-12 11:34:37.375 194 12591.52 44.38 55191.30 88888.00 2008-07-12 11:34:37.500 194 12591.52 44.40 55191.30 88888.00 2008-07-12 11:34:37.625 194 12591.42 44.38 55191.25 88888.00 2008-07-12 11:34:37.750 194 12591.40 44.38 55191.28 88888.00 2008-07-12 11:34:37.875 194 12591.40 44.35 55191.30 88888.00 2008-07-12 11:34:38.000 194 12591.42 44.33 55191.28 88888.00 2008-07-12 11:34:38.125 194 12591.45 44.35 55191.30 88888.00 2008-07-12 11:34:38.250 194 12591.42 44.33 55191.28 88888.00 2008-07-12 11:34:38.375 194 12591.48 44.35 55191.30 88888.00 2008-07-12 11:34:38.500 194 12591.40 44.38 55191.30 88888.00 2008-07-12 11:34:38.625 194 12591.42 44.38 55191.32 88888.00 2008-07-12 11:34:38.750 194 12591.45 44.35 55191.32 88888.00 2008-07-12 11:34:38.875 194 12591.50 44.35 55191.35 88888.00 2008-07-12 11:34:39.000 194 12591.48 44.27 55191.32 88888.00 2008-07-12 11:34:39.125 194 12591.45 44.27 55191.35 88888.00 2008-07-12 11:34:39.250 194 12591.35 44.27 55191.32 88888.00 2008-07-12 11:34:39.375 194 12591.48 44.30 55191.32 88888.00 2008-07-12 11:34:39.500 194 12591.48 44.27 55191.32 88888.00 2008-07-12 11:34:39.625 194 12591.48 44.30 55191.40 88888.00 2008-07-12 11:34:39.750 194 12591.48 44.33 55191.40 88888.00 2008-07-12 11:34:39.875 194 12591.50 44.35 55191.40 88888.00 2008-07-12 11:34:40.000 194 12591.52 44.40 55191.40 88888.00 2008-07-12 11:34:40.125 194 12591.50 44.35 55191.38 88888.00 2008-07-12 11:34:40.250 194 12591.48 44.33 55191.43 88888.00 2008-07-12 11:34:40.375 194 12591.60 44.35 55191.45 88888.00 2008-07-12 11:34:40.500 194 12591.67 44.38 55191.47 88888.00 2008-07-12 11:34:40.625 194 12591.60 44.30 55191.43 88888.00 2008-07-12 11:34:40.750 194 12591.55 44.27 55191.45 88888.00 2008-07-12 11:34:40.875 194 12591.50 44.27 55191.43 88888.00 2008-07-12 11:34:41.000 194 12591.50 44.25 55191.45 88888.00 2008-07-12 11:34:41.125 194 12591.58 44.27 55191.50 88888.00 2008-07-12 11:34:41.250 194 12591.60 44.25 55191.53 88888.00 2008-07-12 11:34:41.375 194 12591.62 44.23 55191.47 88888.00 2008-07-12 11:34:41.500 194 12591.55 44.25 55191.50 88888.00 2008-07-12 11:34:41.625 194 12591.60 44.33 55191.57 88888.00 2008-07-12 11:34:41.750 194 12591.67 44.30 55191.53 88888.00 2008-07-12 11:34:41.875 194 12591.65 44.27 55191.53 88888.00 2008-07-12 11:34:42.000 194 12591.62 44.25 55191.53 88888.00 2008-07-12 11:34:42.125 194 12591.55 44.12 55191.53 88888.00 2008-07-12 11:34:42.250 194 12591.58 44.12 55191.57 88888.00 2008-07-12 11:34:42.375 194 12591.70 44.15 55191.55 88888.00 2008-07-12 11:34:42.500 194 12591.73 44.17 55191.57 88888.00 2008-07-12 11:34:42.625 194 12591.67 44.15 55191.55 88888.00 2008-07-12 11:34:42.750 194 12591.67 44.12 55191.55 88888.00 2008-07-12 11:34:42.875 194 12591.73 44.15 55191.55 88888.00 2008-07-12 11:34:43.000 194 12591.70 44.10 55191.53 88888.00 2008-07-12 11:34:43.125 194 12591.65 44.05 55191.53 88888.00 2008-07-12 11:34:43.250 194 12591.70 44.08 55191.57 88888.00 2008-07-12 11:34:43.375 194 12591.77 44.10 55191.57 88888.00 2008-07-12 11:34:43.500 194 12591.77 44.10 55191.57 88888.00 2008-07-12 11:34:43.625 194 12591.83 44.15 55191.60 88888.00 2008-07-12 11:34:43.750 194 12591.85 44.15 55191.62 88888.00 2008-07-12 11:34:43.875 194 12591.77 44.10 55191.60 88888.00 2008-07-12 11:34:44.000 194 12591.85 44.10 55191.60 88888.00 2008-07-12 11:34:44.125 194 12591.90 44.15 55191.62 88888.00 2008-07-12 11:34:44.250 194 12591.88 44.10 55191.65 88888.00 2008-07-12 11:34:44.375 194 12591.95 44.12 55191.65 88888.00 2008-07-12 11:34:44.500 194 12591.90 44.10 55191.65 88888.00 2008-07-12 11:34:44.625 194 12591.85 44.10 55191.62 88888.00 2008-07-12 11:34:44.750 194 12591.90 44.12 55191.68 88888.00 2008-07-12 11:34:44.875 194 12591.90 44.12 55191.70 88888.00 2008-07-12 11:34:45.000 194 12591.92 44.10 55191.70 88888.00 2008-07-12 11:34:45.125 194 12591.95 44.08 55191.68 88888.00 2008-07-12 11:34:45.250 194 12591.83 44.02 55191.62 88888.00 2008-07-12 11:34:45.375 194 12591.83 44.02 55191.65 88888.00 2008-07-12 11:34:45.500 194 12591.90 44.00 55191.68 88888.00 2008-07-12 11:34:45.625 194 12591.92 43.98 55191.68 88888.00 2008-07-12 11:34:45.750 194 12591.92 44.00 55191.68 88888.00 2008-07-12 11:34:45.875 194 12591.95 44.02 55191.70 88888.00 2008-07-12 11:34:46.000 194 12592.05 44.08 55191.70 88888.00 2008-07-12 11:34:46.125 194 12592.05 44.08 55191.72 88888.00 2008-07-12 11:34:46.250 194 12592.02 44.08 55191.72 88888.00 2008-07-12 11:34:46.375 194 12592.08 44.10 55191.72 88888.00 2008-07-12 11:34:46.500 194 12592.10 44.10 55191.72 88888.00 2008-07-12 11:34:46.625 194 12592.05 44.02 55191.75 88888.00 2008-07-12 11:34:46.750 194 12592.08 44.02 55191.72 88888.00 2008-07-12 11:34:46.875 194 12592.10 44.08 55191.75 88888.00 2008-07-12 11:34:47.000 194 12592.15 44.10 55191.72 88888.00 2008-07-12 11:34:47.125 194 12592.12 44.08 55191.78 88888.00 2008-07-12 11:34:47.250 194 12592.12 44.05 55191.78 88888.00 2008-07-12 11:34:47.375 194 12592.12 44.00 55191.75 88888.00 2008-07-12 11:34:47.500 194 12592.15 44.00 55191.75 88888.00 2008-07-12 11:34:47.625 194 12592.23 44.10 55191.78 88888.00 2008-07-12 11:34:47.750 194 12592.27 44.15 55191.75 88888.00 2008-07-12 11:34:47.875 194 12592.25 44.15 55191.75 88888.00 2008-07-12 11:34:48.000 194 12592.17 44.02 55191.70 88888.00 2008-07-12 11:34:48.125 194 12592.23 44.02 55191.75 88888.00 2008-07-12 11:34:48.250 194 12592.15 44.02 55191.72 88888.00 2008-07-12 11:34:48.375 194 12592.20 44.02 55191.75 88888.00 2008-07-12 11:34:48.500 194 12592.23 44.02 55191.75 88888.00 2008-07-12 11:34:48.625 194 12592.20 44.05 55191.75 88888.00 2008-07-12 11:34:48.750 194 12592.17 44.08 55191.80 88888.00 2008-07-12 11:34:48.875 194 12592.17 44.02 55191.78 88888.00 2008-07-12 11:34:49.000 194 12592.27 44.02 55191.75 88888.00 2008-07-12 11:34:49.125 194 12592.30 44.05 55191.80 88888.00 2008-07-12 11:34:49.250 194 12592.20 43.98 55191.80 88888.00 2008-07-12 11:34:49.375 194 12592.30 44.00 55191.82 88888.00 2008-07-12 11:34:49.500 194 12592.38 44.02 55191.82 88888.00 2008-07-12 11:34:49.625 194 12592.35 44.00 55191.80 88888.00 2008-07-12 11:34:49.750 194 12592.25 43.95 55191.78 88888.00 2008-07-12 11:34:49.875 194 12592.20 43.95 55191.80 88888.00 2008-07-12 11:34:50.000 194 12592.23 43.98 55191.85 88888.00 2008-07-12 11:34:50.125 194 12592.30 44.00 55191.85 88888.00 2008-07-12 11:34:50.250 194 12592.27 44.00 55191.82 88888.00 2008-07-12 11:34:50.375 194 12592.25 44.02 55191.82 88888.00 2008-07-12 11:34:50.500 194 12592.25 43.98 55191.85 88888.00 2008-07-12 11:34:50.625 194 12592.23 43.98 55191.85 88888.00 2008-07-12 11:34:50.750 194 12592.23 44.00 55191.88 88888.00 2008-07-12 11:34:50.875 194 12592.25 44.00 55191.88 88888.00 2008-07-12 11:34:51.000 194 12592.30 44.00 55191.90 88888.00 2008-07-12 11:34:51.125 194 12592.30 43.98 55191.93 88888.00 2008-07-12 11:34:51.250 194 12592.27 44.00 55191.95 88888.00 2008-07-12 11:34:51.375 194 12592.20 43.98 55191.93 88888.00 2008-07-12 11:34:51.500 194 12592.15 43.92 55191.93 88888.00 2008-07-12 11:34:51.625 194 12592.25 43.95 55191.93 88888.00 2008-07-12 11:34:51.750 194 12592.17 43.92 55191.93 88888.00 2008-07-12 11:34:51.875 194 12592.15 43.95 55191.97 88888.00 2008-07-12 11:34:52.000 194 12592.17 43.92 55191.95 88888.00 2008-07-12 11:34:52.125 194 12592.25 43.92 55191.95 88888.00 2008-07-12 11:34:52.250 194 12592.25 43.92 55191.93 88888.00 2008-07-12 11:34:52.375 194 12592.25 43.95 55191.93 88888.00 2008-07-12 11:34:52.500 194 12592.20 43.92 55191.93 88888.00 2008-07-12 11:34:52.625 194 12592.15 43.85 55191.97 88888.00 2008-07-12 11:34:52.750 194 12592.25 43.88 55192.00 88888.00 2008-07-12 11:34:52.875 194 12592.35 43.92 55192.03 88888.00 2008-07-12 11:34:53.000 194 12592.38 43.90 55192.00 88888.00 2008-07-12 11:34:53.125 194 12592.33 43.85 55192.00 88888.00 2008-07-12 11:34:53.250 194 12592.27 43.80 55192.00 88888.00 2008-07-12 11:34:53.375 194 12592.30 43.85 55192.03 88888.00 2008-07-12 11:34:53.500 194 12592.30 43.85 55192.00 88888.00 2008-07-12 11:34:53.625 194 12592.35 43.85 55192.00 88888.00 2008-07-12 11:34:53.750 194 12592.38 43.88 55192.00 88888.00 2008-07-12 11:34:53.875 194 12592.38 43.83 55192.03 88888.00 2008-07-12 11:34:54.000 194 12592.35 43.75 55192.00 88888.00 2008-07-12 11:34:54.125 194 12592.33 43.73 55192.00 88888.00 2008-07-12 11:34:54.250 194 12592.33 43.80 55192.00 88888.00 2008-07-12 11:34:54.375 194 12592.35 43.83 55192.00 88888.00 2008-07-12 11:34:54.500 194 12592.35 43.77 55192.00 88888.00 2008-07-12 11:34:54.625 194 12592.38 43.77 55192.05 88888.00 2008-07-12 11:34:54.750 194 12592.33 43.80 55192.03 88888.00 2008-07-12 11:34:54.875 194 12592.25 43.83 55192.05 88888.00 2008-07-12 11:34:55.000 194 12592.33 43.83 55192.07 88888.00 2008-07-12 11:34:55.125 194 12592.38 43.80 55192.07 88888.00 2008-07-12 11:34:55.250 194 12592.38 43.83 55192.07 88888.00 2008-07-12 11:34:55.375 194 12592.30 43.83 55192.07 88888.00 2008-07-12 11:34:55.500 194 12592.25 43.83 55192.05 88888.00 2008-07-12 11:34:55.625 194 12592.30 43.88 55192.10 88888.00 2008-07-12 11:34:55.750 194 12592.30 43.83 55192.10 88888.00 2008-07-12 11:34:55.875 194 12592.27 43.83 55192.10 88888.00 2008-07-12 11:34:56.000 194 12592.30 43.88 55192.07 88888.00 2008-07-12 11:34:56.125 194 12592.30 43.90 55192.07 88888.00 2008-07-12 11:34:56.250 194 12592.25 43.80 55192.10 88888.00 2008-07-12 11:34:56.375 194 12592.25 43.83 55192.10 88888.00 2008-07-12 11:34:56.500 194 12592.30 43.90 55192.10 88888.00 2008-07-12 11:34:56.625 194 12592.35 43.92 55192.15 88888.00 2008-07-12 11:34:56.750 194 12592.40 43.98 55192.15 88888.00 2008-07-12 11:34:56.875 194 12592.38 43.92 55192.15 88888.00 2008-07-12 11:34:57.000 194 12592.33 43.95 55192.15 88888.00 2008-07-12 11:34:57.125 194 12592.30 43.95 55192.12 88888.00 2008-07-12 11:34:57.250 194 12592.17 43.90 55192.12 88888.00 2008-07-12 11:34:57.375 194 12592.17 43.90 55192.15 88888.00 2008-07-12 11:34:57.500 194 12592.25 44.00 55192.20 88888.00 2008-07-12 11:34:57.625 194 12592.25 43.98 55192.20 88888.00 2008-07-12 11:34:57.750 194 12592.20 43.92 55192.18 88888.00 2008-07-12 11:34:57.875 194 12592.20 43.95 55192.18 88888.00 2008-07-12 11:34:58.000 194 12592.23 44.00 55192.22 88888.00 2008-07-12 11:34:58.125 194 12592.27 44.00 55192.22 88888.00 2008-07-12 11:34:58.250 194 12592.20 43.95 55192.22 88888.00 2008-07-12 11:34:58.375 194 12592.17 43.95 55192.25 88888.00 2008-07-12 11:34:58.500 194 12592.20 44.05 55192.30 88888.00 2008-07-12 11:34:58.625 194 12592.15 44.05 55192.30 88888.00 2008-07-12 11:34:58.750 194 12592.08 44.00 55192.30 88888.00 2008-07-12 11:34:58.875 194 12592.05 44.08 55192.30 88888.00 2008-07-12 11:34:59.000 194 12592.12 44.12 55192.30 88888.00 2008-07-12 11:34:59.125 194 12592.15 44.10 55192.30 88888.00 2008-07-12 11:34:59.250 194 12592.15 44.08 55192.32 88888.00 2008-07-12 11:34:59.375 194 12592.23 44.17 55192.35 88888.00 2008-07-12 11:34:59.500 194 12592.12 44.25 55192.35 88888.00 2008-07-12 11:34:59.625 194 12592.10 44.17 55192.35 88888.00 2008-07-12 11:34:59.750 194 12592.08 44.23 55192.38 88888.00 2008-07-12 11:34:59.875 194 12592.02 44.17 55192.38 88888.00 2008-07-12 11:35:00.000 194 12592.05 44.23 55192.35 88888.00 2008-07-12 11:35:00.125 194 12592.00 44.23 55192.40 88888.00 2008-07-12 11:35:00.250 194 12592.00 44.27 55192.45 88888.00 2008-07-12 11:35:00.375 194 12592.02 44.27 55192.45 88888.00 2008-07-12 11:35:00.500 194 12591.92 44.27 55192.40 88888.00 2008-07-12 11:35:00.625 194 12591.92 44.33 55192.43 88888.00 2008-07-12 11:35:00.750 194 12592.00 44.35 55192.43 88888.00 2008-07-12 11:35:00.875 194 12591.95 44.35 55192.43 88888.00 2008-07-12 11:35:01.000 194 12591.88 44.30 55192.40 88888.00 2008-07-12 11:35:01.125 194 12591.83 44.27 55192.40 88888.00 2008-07-12 11:35:01.250 194 12591.77 44.30 55192.45 88888.00 2008-07-12 11:35:01.375 194 12591.80 44.30 55192.43 88888.00 2008-07-12 11:35:01.500 194 12591.80 44.33 55192.45 88888.00 2008-07-12 11:35:01.625 194 12591.77 44.35 55192.45 88888.00 2008-07-12 11:35:01.750 194 12591.75 44.38 55192.50 88888.00 2008-07-12 11:35:01.875 194 12591.75 44.35 55192.50 88888.00 2008-07-12 11:35:02.000 194 12591.80 44.35 55192.47 88888.00 2008-07-12 11:35:02.125 194 12591.80 44.35 55192.47 88888.00 2008-07-12 11:35:02.250 194 12591.73 44.38 55192.50 88888.00 2008-07-12 11:35:02.375 194 12591.73 44.38 55192.50 88888.00 2008-07-12 11:35:02.500 194 12591.80 44.38 55192.50 88888.00 2008-07-12 11:35:02.625 194 12591.83 44.40 55192.53 88888.00 2008-07-12 11:35:02.750 194 12591.80 44.38 55192.53 88888.00 2008-07-12 11:35:02.875 194 12591.75 44.38 55192.55 88888.00 2008-07-12 11:35:03.000 194 12591.70 44.38 55192.55 88888.00 2008-07-12 11:35:03.125 194 12591.70 44.35 55192.60 88888.00 2008-07-12 11:35:03.250 194 12591.60 44.40 55192.60 88888.00 2008-07-12 11:35:03.375 194 12591.55 44.42 55192.57 88888.00 2008-07-12 11:35:03.500 194 12591.50 44.42 55192.57 88888.00 2008-07-12 11:35:03.625 194 12591.55 44.42 55192.60 88888.00 2008-07-12 11:35:03.750 194 12591.65 44.48 55192.65 88888.00 2008-07-12 11:35:03.875 194 12591.73 44.48 55192.65 88888.00 2008-07-12 11:35:04.000 194 12591.73 44.45 55192.62 88888.00 2008-07-12 11:35:04.125 194 12591.65 44.42 55192.65 88888.00 2008-07-12 11:35:04.250 194 12591.60 44.48 55192.70 88888.00 2008-07-12 11:35:04.375 194 12591.62 44.52 55192.72 88888.00 2008-07-12 11:35:04.500 194 12591.62 44.52 55192.75 88888.00 2008-07-12 11:35:04.625 194 12591.58 44.45 55192.68 88888.00 2008-07-12 11:35:04.750 194 12591.58 44.42 55192.68 88888.00 2008-07-12 11:35:04.875 194 12591.50 44.50 55192.68 88888.00 2008-07-12 11:35:05.000 194 12591.48 44.55 55192.72 88888.00 2008-07-12 11:35:05.125 194 12591.48 44.52 55192.72 88888.00 2008-07-12 11:35:05.250 194 12591.45 44.50 55192.72 88888.00 2008-07-12 11:35:05.375 194 12591.48 44.45 55192.72 88888.00 2008-07-12 11:35:05.500 194 12591.50 44.48 55192.70 88888.00 2008-07-12 11:35:05.625 194 12591.52 44.45 55192.72 88888.00 2008-07-12 11:35:05.750 194 12591.58 44.45 55192.72 88888.00 2008-07-12 11:35:05.875 194 12591.60 44.48 55192.78 88888.00 2008-07-12 11:35:06.000 194 12591.48 44.48 55192.78 88888.00 2008-07-12 11:35:06.125 194 12591.40 44.50 55192.78 88888.00 2008-07-12 11:35:06.250 194 12591.50 44.50 55192.75 88888.00 2008-07-12 11:35:06.375 194 12591.50 44.48 55192.72 88888.00 2008-07-12 11:35:06.500 194 12591.50 44.50 55192.80 88888.00 2008-07-12 11:35:06.625 194 12591.60 44.58 55192.85 88888.00 2008-07-12 11:35:06.750 194 12591.65 44.60 55192.85 88888.00 2008-07-12 11:35:06.875 194 12591.55 44.60 55192.82 88888.00 2008-07-12 11:35:07.000 194 12591.50 44.55 55192.78 88888.00 2008-07-12 11:35:07.125 194 12591.58 44.58 55192.78 88888.00 2008-07-12 11:35:07.250 194 12591.55 44.55 55192.78 88888.00 2008-07-12 11:35:07.375 194 12591.58 44.52 55192.80 88888.00 2008-07-12 11:35:07.500 194 12591.55 44.55 55192.78 88888.00 2008-07-12 11:35:07.625 194 12591.42 44.55 55192.78 88888.00 2008-07-12 11:35:07.750 194 12591.48 44.60 55192.80 88888.00 2008-07-12 11:35:07.875 194 12591.52 44.55 55192.78 88888.00 2008-07-12 11:35:08.000 194 12591.50 44.52 55192.80 88888.00 2008-07-12 11:35:08.125 194 12591.48 44.52 55192.82 88888.00 2008-07-12 11:35:08.250 194 12591.45 44.55 55192.85 88888.00 2008-07-12 11:35:08.375 194 12591.45 44.58 55192.85 88888.00 2008-07-12 11:35:08.500 194 12591.38 44.55 55192.82 88888.00 2008-07-12 11:35:08.625 194 12591.35 44.55 55192.80 88888.00 2008-07-12 11:35:08.750 194 12591.35 44.55 55192.82 88888.00 2008-07-12 11:35:08.875 194 12591.35 44.52 55192.85 88888.00 2008-07-12 11:35:09.000 194 12591.35 44.55 55192.85 88888.00 2008-07-12 11:35:09.125 194 12591.38 44.58 55192.90 88888.00 2008-07-12 11:35:09.250 194 12591.33 44.55 55192.93 88888.00 2008-07-12 11:35:09.375 194 12591.35 44.50 55192.90 88888.00 2008-07-12 11:35:09.500 194 12591.42 44.52 55192.90 88888.00 2008-07-12 11:35:09.625 194 12591.42 44.55 55192.93 88888.00 2008-07-12 11:35:09.750 194 12591.48 44.58 55193.00 88888.00 2008-07-12 11:35:09.875 194 12591.50 44.52 55192.95 88888.00 2008-07-12 11:35:10.000 194 12591.45 44.50 55192.93 88888.00 2008-07-12 11:35:10.125 194 12591.42 44.58 55192.95 88888.00 2008-07-12 11:35:10.250 194 12591.45 44.58 55192.97 88888.00 2008-07-12 11:35:10.375 194 12591.48 44.55 55192.95 88888.00 2008-07-12 11:35:10.500 194 12591.48 44.55 55192.95 88888.00 2008-07-12 11:35:10.625 194 12591.50 44.58 55193.03 88888.00 2008-07-12 11:35:10.750 194 12591.48 44.55 55193.03 88888.00 2008-07-12 11:35:10.875 194 12591.40 44.52 55193.05 88888.00 2008-07-12 11:35:11.000 194 12591.42 44.52 55193.00 88888.00 2008-07-12 11:35:11.125 194 12591.45 44.55 55193.00 88888.00 2008-07-12 11:35:11.250 194 12591.38 44.55 55193.05 88888.00 2008-07-12 11:35:11.375 194 12591.40 44.52 55193.05 88888.00 2008-07-12 11:35:11.500 194 12591.35 44.45 55193.03 88888.00 2008-07-12 11:35:11.625 194 12591.33 44.48 55193.07 88888.00 2008-07-12 11:35:11.750 194 12591.33 44.45 55193.05 88888.00 2008-07-12 11:35:11.875 194 12591.33 44.42 55193.05 88888.00 2008-07-12 11:35:12.000 194 12591.33 44.42 55193.05 88888.00 2008-07-12 11:35:12.125 194 12591.33 44.45 55193.10 88888.00 2008-07-12 11:35:12.250 194 12591.27 44.42 55193.12 88888.00 2008-07-12 11:35:12.375 194 12591.30 44.48 55193.15 88888.00 2008-07-12 11:35:12.500 194 12591.27 44.48 55193.12 88888.00 2008-07-12 11:35:12.625 194 12591.23 44.48 55193.10 88888.00 2008-07-12 11:35:12.750 194 12591.25 44.52 55193.15 88888.00 2008-07-12 11:35:12.875 194 12591.27 44.48 55193.12 88888.00 2008-07-12 11:35:13.000 194 12591.38 44.48 55193.18 88888.00 2008-07-12 11:35:13.125 194 12591.40 44.52 55193.20 88888.00 2008-07-12 11:35:13.250 194 12591.35 44.52 55193.18 88888.00 2008-07-12 11:35:13.375 194 12591.30 44.52 55193.18 88888.00 2008-07-12 11:35:13.500 194 12591.30 44.52 55193.22 88888.00 2008-07-12 11:35:13.625 194 12591.30 44.45 55193.20 88888.00 2008-07-12 11:35:13.750 194 12591.33 44.45 55193.18 88888.00 2008-07-12 11:35:13.875 194 12591.35 44.50 55193.20 88888.00 2008-07-12 11:35:14.000 194 12591.25 44.48 55193.20 88888.00 2008-07-12 11:35:14.125 194 12591.20 44.45 55193.22 88888.00 2008-07-12 11:35:14.250 194 12591.23 44.50 55193.25 88888.00 2008-07-12 11:35:14.375 194 12591.23 44.52 55193.25 88888.00 2008-07-12 11:35:14.500 194 12591.20 44.48 55193.25 88888.00 2008-07-12 11:35:14.625 194 12591.20 44.45 55193.25 88888.00 2008-07-12 11:35:14.750 194 12591.20 44.50 55193.28 88888.00 2008-07-12 11:35:14.875 194 12591.17 44.58 55193.30 88888.00 2008-07-12 11:35:15.000 194 12591.20 44.55 55193.32 88888.00 2008-07-12 11:35:15.125 194 12591.17 44.52 55193.32 88888.00 2008-07-12 11:35:15.250 194 12591.10 44.50 55193.32 88888.00 2008-07-12 11:35:15.375 194 12591.10 44.48 55193.32 88888.00 2008-07-12 11:35:15.500 194 12591.10 44.50 55193.35 88888.00 2008-07-12 11:35:15.625 194 12591.15 44.55 55193.38 88888.00 2008-07-12 11:35:15.750 194 12591.17 44.58 55193.40 88888.00 2008-07-12 11:35:15.875 194 12591.17 44.52 55193.45 88888.00 2008-07-12 11:35:16.000 194 12591.15 44.50 55193.43 88888.00 2008-07-12 11:35:16.125 194 12591.15 44.52 55193.45 88888.00 2008-07-12 11:35:16.250 194 12591.17 44.55 55193.50 88888.00 2008-07-12 11:35:16.375 194 12591.17 44.55 55193.50 88888.00 2008-07-12 11:35:16.500 194 12591.15 44.58 55193.47 88888.00 2008-07-12 11:35:16.625 194 12591.12 44.55 55193.47 88888.00 2008-07-12 11:35:16.750 194 12591.08 44.52 55193.55 88888.00 2008-07-12 11:35:16.875 194 12591.08 44.60 55193.55 88888.00 2008-07-12 11:35:17.000 194 12591.02 44.60 55193.53 88888.00 2008-07-12 11:35:17.125 194 12591.00 44.60 55193.57 88888.00 2008-07-12 11:35:17.250 194 12590.88 44.67 55193.57 88888.00 2008-07-12 11:35:17.375 194 12590.83 44.70 55193.57 88888.00 2008-07-12 11:35:17.500 194 12590.77 44.67 55193.57 88888.00 2008-07-12 11:35:17.625 194 12590.85 44.65 55193.57 88888.00 2008-07-12 11:35:17.750 194 12590.90 44.70 55193.62 88888.00 2008-07-12 11:35:17.875 194 12590.98 44.80 55193.68 88888.00 2008-07-12 11:35:18.000 194 12590.92 44.77 55193.68 88888.00 2008-07-12 11:35:18.125 194 12590.88 44.83 55193.68 88888.00 2008-07-12 11:35:18.250 194 12590.80 44.83 55193.68 88888.00 2008-07-12 11:35:18.375 194 12590.83 44.83 55193.70 88888.00 2008-07-12 11:35:18.500 194 12590.80 44.83 55193.70 88888.00 2008-07-12 11:35:18.625 194 12590.77 44.83 55193.68 88888.00 2008-07-12 11:35:18.750 194 12590.75 44.80 55193.70 88888.00 2008-07-12 11:35:18.875 194 12590.77 44.83 55193.72 88888.00 2008-07-12 11:35:19.000 194 12590.70 44.75 55193.68 88888.00 2008-07-12 11:35:19.125 194 12590.67 44.73 55193.70 88888.00 2008-07-12 11:35:19.250 194 12590.65 44.75 55193.78 88888.00 2008-07-12 11:35:19.375 194 12590.67 44.80 55193.78 88888.00 2008-07-12 11:35:19.500 194 12590.58 44.83 55193.78 88888.00 2008-07-12 11:35:19.625 194 12590.55 44.80 55193.78 88888.00 2008-07-12 11:35:19.750 194 12590.60 44.80 55193.80 88888.00 2008-07-12 11:35:19.875 194 12590.62 44.77 55193.80 88888.00 2008-07-12 11:35:20.000 194 12590.58 44.80 55193.80 88888.00 2008-07-12 11:35:20.125 194 12590.58 44.80 55193.85 88888.00 2008-07-12 11:35:20.250 194 12590.52 44.80 55193.85 88888.00 2008-07-12 11:35:20.375 194 12590.50 44.73 55193.82 88888.00 2008-07-12 11:35:20.500 194 12590.48 44.70 55193.82 88888.00 2008-07-12 11:35:20.625 194 12590.52 44.70 55193.90 88888.00 2008-07-12 11:35:20.750 194 12590.50 44.70 55193.90 88888.00 2008-07-12 11:35:20.875 194 12590.45 44.70 55193.90 88888.00 2008-07-12 11:35:21.000 194 12590.42 44.65 55193.88 88888.00 2008-07-12 11:35:21.125 194 12590.38 44.60 55193.90 88888.00 2008-07-12 11:35:21.250 194 12590.38 44.62 55193.97 88888.00 2008-07-12 11:35:21.375 194 12590.42 44.67 55194.03 88888.00 2008-07-12 11:35:21.500 194 12590.45 44.67 55194.03 88888.00 2008-07-12 11:35:21.625 194 12590.42 44.60 55194.00 88888.00 2008-07-12 11:35:21.750 194 12590.30 44.50 55193.97 88888.00 2008-07-12 11:35:21.875 194 12590.27 44.52 55194.00 88888.00 2008-07-12 11:35:22.000 194 12590.35 44.58 55194.03 88888.00 2008-07-12 11:35:22.125 194 12590.33 44.60 55194.07 88888.00 2008-07-12 11:35:22.250 194 12590.30 44.55 55194.07 88888.00 2008-07-12 11:35:22.375 194 12590.27 44.48 55194.03 88888.00 2008-07-12 11:35:22.500 194 12590.30 44.48 55194.05 88888.00 2008-07-12 11:35:22.625 194 12590.25 44.48 55194.07 88888.00 2008-07-12 11:35:22.750 194 12590.20 44.50 55194.07 88888.00 2008-07-12 11:35:22.875 194 12590.25 44.50 55194.10 88888.00 2008-07-12 11:35:23.000 194 12590.27 44.48 55194.12 88888.00 2008-07-12 11:35:23.125 194 12590.25 44.50 55194.15 88888.00 2008-07-12 11:35:23.250 194 12590.15 44.38 55194.15 88888.00 2008-07-12 11:35:23.375 194 12590.15 44.38 55194.12 88888.00 2008-07-12 11:35:23.500 194 12590.10 44.40 55194.15 88888.00 2008-07-12 11:35:23.625 194 12590.15 44.40 55194.18 88888.00 2008-07-12 11:35:23.750 194 12590.20 44.38 55194.15 88888.00 2008-07-12 11:35:23.875 194 12590.17 44.40 55194.15 88888.00 2008-07-12 11:35:24.000 194 12590.23 44.40 55194.18 88888.00 2008-07-12 11:35:24.125 194 12590.17 44.42 55194.22 88888.00 2008-07-12 11:35:24.250 194 12590.10 44.45 55194.22 88888.00 2008-07-12 11:35:24.375 194 12590.08 44.40 55194.25 88888.00 2008-07-12 11:35:24.500 194 12590.05 44.38 55194.22 88888.00 2008-07-12 11:35:24.625 194 12590.05 44.38 55194.22 88888.00 2008-07-12 11:35:24.750 194 12590.08 44.38 55194.25 88888.00 2008-07-12 11:35:24.875 194 12590.10 44.42 55194.30 88888.00 2008-07-12 11:35:25.000 194 12590.08 44.45 55194.30 88888.00 2008-07-12 11:35:25.125 194 12590.12 44.48 55194.32 88888.00 2008-07-12 11:35:25.250 194 12590.12 44.38 55194.32 88888.00 2008-07-12 11:35:25.375 194 12590.08 44.35 55194.30 88888.00 2008-07-12 11:35:25.500 194 12590.05 44.35 55194.32 88888.00 2008-07-12 11:35:25.625 194 12590.08 44.40 55194.32 88888.00 2008-07-12 11:35:25.750 194 12590.08 44.35 55194.32 88888.00 2008-07-12 11:35:25.875 194 12590.10 44.38 55194.35 88888.00 2008-07-12 11:35:26.000 194 12590.15 44.40 55194.38 88888.00 2008-07-12 11:35:26.125 194 12590.15 44.40 55194.38 88888.00 2008-07-12 11:35:26.250 194 12590.10 44.45 55194.38 88888.00 2008-07-12 11:35:26.375 194 12590.10 44.45 55194.38 88888.00 2008-07-12 11:35:26.500 194 12590.15 44.48 55194.40 88888.00 2008-07-12 11:35:26.625 194 12590.20 44.48 55194.40 88888.00 2008-07-12 11:35:26.750 194 12590.12 44.42 55194.38 88888.00 2008-07-12 11:35:26.875 194 12590.12 44.40 55194.35 88888.00 2008-07-12 11:35:27.000 194 12590.17 44.42 55194.35 88888.00 2008-07-12 11:35:27.125 194 12590.23 44.45 55194.38 88888.00 2008-07-12 11:35:27.250 194 12590.23 44.42 55194.38 88888.00 2008-07-12 11:35:27.375 194 12590.23 44.45 55194.40 88888.00 2008-07-12 11:35:27.500 194 12590.17 44.45 55194.38 88888.00 2008-07-12 11:35:27.625 194 12590.17 44.48 55194.40 88888.00 2008-07-12 11:35:27.750 194 12590.25 44.55 55194.43 88888.00 2008-07-12 11:35:27.875 194 12590.25 44.55 55194.43 88888.00 2008-07-12 11:35:28.000 194 12590.12 44.50 55194.40 88888.00 2008-07-12 11:35:28.125 194 12590.10 44.52 55194.43 88888.00 2008-07-12 11:35:28.250 194 12590.15 44.52 55194.43 88888.00 2008-07-12 11:35:28.375 194 12590.23 44.58 55194.43 88888.00 2008-07-12 11:35:28.500 194 12590.17 44.58 55194.43 88888.00 2008-07-12 11:35:28.625 194 12590.25 44.65 55194.43 88888.00 2008-07-12 11:35:28.750 194 12590.30 44.62 55194.43 88888.00 2008-07-12 11:35:28.875 194 12590.27 44.60 55194.43 88888.00 2008-07-12 11:35:29.000 194 12590.27 44.62 55194.43 88888.00 2008-07-12 11:35:29.125 194 12590.27 44.65 55194.43 88888.00 2008-07-12 11:35:29.250 194 12590.23 44.65 55194.45 88888.00 2008-07-12 11:35:29.375 194 12590.25 44.60 55194.47 88888.00 2008-07-12 11:35:29.500 194 12590.23 44.62 55194.45 88888.00 2008-07-12 11:35:29.625 194 12590.25 44.62 55194.45 88888.00 2008-07-12 11:35:29.750 194 12590.25 44.60 55194.43 88888.00 2008-07-12 11:35:29.875 194 12590.23 44.67 55194.45 88888.00 2008-07-12 11:35:30.000 194 12590.23 44.73 55194.43 88888.00 2008-07-12 11:35:30.125 194 12590.27 44.80 55194.47 88888.00 2008-07-12 11:35:30.250 194 12590.23 44.73 55194.47 88888.00 2008-07-12 11:35:30.375 194 12590.25 44.80 55194.50 88888.00 2008-07-12 11:35:30.500 194 12590.25 44.83 55194.53 88888.00 2008-07-12 11:35:30.625 194 12590.17 44.80 55194.53 88888.00 2008-07-12 11:35:30.750 194 12590.23 44.80 55194.53 88888.00 2008-07-12 11:35:30.875 194 12590.30 44.83 55194.53 88888.00 2008-07-12 11:35:31.000 194 12590.33 44.83 55194.50 88888.00 2008-07-12 11:35:31.125 194 12590.25 44.88 55194.50 88888.00 2008-07-12 11:35:31.250 194 12590.15 44.83 55194.53 88888.00 2008-07-12 11:35:31.375 194 12590.17 44.83 55194.53 88888.00 2008-07-12 11:35:31.500 194 12590.17 44.83 55194.50 88888.00 2008-07-12 11:35:31.625 194 12590.23 44.90 55194.55 88888.00 2008-07-12 11:35:31.750 194 12590.27 44.88 55194.55 88888.00 2008-07-12 11:35:31.875 194 12590.33 44.88 55194.55 88888.00 2008-07-12 11:35:32.000 194 12590.25 44.88 55194.53 88888.00 2008-07-12 11:35:32.125 194 12590.23 44.90 55194.55 88888.00 2008-07-12 11:35:32.250 194 12590.20 44.88 55194.55 88888.00 2008-07-12 11:35:32.375 194 12590.23 44.90 55194.55 88888.00 2008-07-12 11:35:32.500 194 12590.25 44.90 55194.53 88888.00 2008-07-12 11:35:32.625 194 12590.27 44.92 55194.53 88888.00 2008-07-12 11:35:32.750 194 12590.27 44.92 55194.57 88888.00 2008-07-12 11:35:32.875 194 12590.20 44.88 55194.55 88888.00 2008-07-12 11:35:33.000 194 12590.20 44.95 55194.55 88888.00 2008-07-12 11:35:33.125 194 12590.23 45.02 55194.57 88888.00 2008-07-12 11:35:33.250 194 12590.17 44.98 55194.60 88888.00 2008-07-12 11:35:33.375 194 12590.20 45.00 55194.60 88888.00 2008-07-12 11:35:33.500 194 12590.12 44.98 55194.57 88888.00 2008-07-12 11:35:33.625 194 12590.12 44.95 55194.53 88888.00 2008-07-12 11:35:33.750 194 12590.20 45.02 55194.60 88888.00 2008-07-12 11:35:33.875 194 12590.23 45.10 55194.60 88888.00 2008-07-12 11:35:34.000 194 12590.23 45.08 55194.57 88888.00 2008-07-12 11:35:34.125 194 12590.23 45.02 55194.62 88888.00 2008-07-12 11:35:34.250 194 12590.27 45.05 55194.65 88888.00 2008-07-12 11:35:34.375 194 12590.33 45.08 55194.65 88888.00 2008-07-12 11:35:34.500 194 12590.30 45.10 55194.62 88888.00 2008-07-12 11:35:34.625 194 12590.27 45.15 55194.65 88888.00 2008-07-12 11:35:34.750 194 12590.35 45.15 55194.65 88888.00 2008-07-12 11:35:34.875 194 12590.35 45.17 55194.65 88888.00 2008-07-12 11:35:35.000 194 12590.35 45.25 55194.70 88888.00 2008-07-12 11:35:35.125 194 12590.35 45.25 55194.70 88888.00 2008-07-12 11:35:35.250 194 12590.33 45.23 55194.65 88888.00 2008-07-12 11:35:35.375 194 12590.30 45.27 55194.62 88888.00 2008-07-12 11:35:35.500 194 12590.30 45.30 55194.62 88888.00 2008-07-12 11:35:35.625 194 12590.25 45.30 55194.62 88888.00 2008-07-12 11:35:35.750 194 12590.25 45.27 55194.60 88888.00 2008-07-12 11:35:35.875 194 12590.25 45.25 55194.60 88888.00 2008-07-12 11:35:36.000 194 12590.23 45.23 55194.62 88888.00 2008-07-12 11:35:36.125 194 12590.27 45.27 55194.62 88888.00 2008-07-12 11:35:36.250 194 12590.25 45.33 55194.65 88888.00 2008-07-12 11:35:36.375 194 12590.33 45.38 55194.68 88888.00 2008-07-12 11:35:36.500 194 12590.35 45.42 55194.65 88888.00 2008-07-12 11:35:36.625 194 12590.38 45.42 55194.65 88888.00 2008-07-12 11:35:36.750 194 12590.35 45.35 55194.65 88888.00 2008-07-12 11:35:36.875 194 12590.40 45.35 55194.68 88888.00 2008-07-12 11:35:37.000 194 12590.35 45.38 55194.65 88888.00 2008-07-12 11:35:37.125 194 12590.27 45.40 55194.68 88888.00 2008-07-12 11:35:37.250 194 12590.25 45.45 55194.65 88888.00 2008-07-12 11:35:37.375 194 12590.30 45.48 55194.68 88888.00 2008-07-12 11:35:37.500 194 12590.35 45.45 55194.70 88888.00 2008-07-12 11:35:37.625 194 12590.27 45.40 55194.65 88888.00 2008-07-12 11:35:37.750 194 12590.25 45.48 55194.70 88888.00 2008-07-12 11:35:37.875 194 12590.23 45.50 55194.70 88888.00 2008-07-12 11:35:38.000 194 12590.30 45.48 55194.68 88888.00 2008-07-12 11:35:38.125 194 12590.35 45.50 55194.68 88888.00 2008-07-12 11:35:38.250 194 12590.40 45.58 55194.70 88888.00 2008-07-12 11:35:38.375 194 12590.42 45.58 55194.72 88888.00 2008-07-12 11:35:38.500 194 12590.38 45.55 55194.70 88888.00 2008-07-12 11:35:38.625 194 12590.38 45.55 55194.68 88888.00 2008-07-12 11:35:38.750 194 12590.40 45.62 55194.72 88888.00 2008-07-12 11:35:38.875 194 12590.42 45.67 55194.75 88888.00 2008-07-12 11:35:39.000 194 12590.45 45.70 55194.78 88888.00 2008-07-12 11:35:39.125 194 12590.45 45.75 55194.80 88888.00 2008-07-12 11:35:39.250 194 12590.45 45.75 55194.82 88888.00 2008-07-12 11:35:39.375 194 12590.48 45.70 55194.78 88888.00 2008-07-12 11:35:39.500 194 12590.48 45.73 55194.72 88888.00 2008-07-12 11:35:39.625 194 12590.48 45.73 55194.78 88888.00 2008-07-12 11:35:39.750 194 12590.45 45.80 55194.82 88888.00 2008-07-12 11:35:39.875 194 12590.42 45.75 55194.78 88888.00 2008-07-12 11:35:40.000 194 12590.40 45.70 55194.75 88888.00 2008-07-12 11:35:40.125 194 12590.42 45.77 55194.75 88888.00 2008-07-12 11:35:40.250 194 12590.45 45.83 55194.78 88888.00 2008-07-12 11:35:40.375 194 12590.45 45.83 55194.80 88888.00 2008-07-12 11:35:40.500 194 12590.45 45.83 55194.80 88888.00 2008-07-12 11:35:40.625 194 12590.42 45.73 55194.78 88888.00 2008-07-12 11:35:40.750 194 12590.45 45.77 55194.80 88888.00 2008-07-12 11:35:40.875 194 12590.50 45.77 55194.85 88888.00 2008-07-12 11:35:41.000 194 12590.45 45.80 55194.85 88888.00 2008-07-12 11:35:41.125 194 12590.45 45.77 55194.82 88888.00 2008-07-12 11:35:41.250 194 12590.42 45.75 55194.82 88888.00 2008-07-12 11:35:41.375 194 12590.50 45.85 55194.85 88888.00 2008-07-12 11:35:41.500 194 12590.48 45.85 55194.88 88888.00 2008-07-12 11:35:41.625 194 12590.50 45.88 55194.88 88888.00 2008-07-12 11:35:41.750 194 12590.50 45.83 55194.88 88888.00 2008-07-12 11:35:41.875 194 12590.48 45.77 55194.88 88888.00 2008-07-12 11:35:42.000 194 12590.48 45.75 55194.85 88888.00 2008-07-12 11:35:42.125 194 12590.50 45.83 55194.90 88888.00 2008-07-12 11:35:42.250 194 12590.48 45.85 55194.90 88888.00 2008-07-12 11:35:42.375 194 12590.42 45.85 55194.93 88888.00 2008-07-12 11:35:42.500 194 12590.38 45.85 55194.90 88888.00 2008-07-12 11:35:42.625 194 12590.45 45.85 55194.93 88888.00 2008-07-12 11:35:42.750 194 12590.50 45.88 55194.95 88888.00 2008-07-12 11:35:42.875 194 12590.52 45.92 55194.95 88888.00 2008-07-12 11:35:43.000 194 12590.50 45.92 55194.95 88888.00 2008-07-12 11:35:43.125 194 12590.45 45.90 55194.97 88888.00 2008-07-12 11:35:43.250 194 12590.38 45.85 55194.97 88888.00 2008-07-12 11:35:43.375 194 12590.42 45.90 55194.97 88888.00 2008-07-12 11:35:43.500 194 12590.45 46.00 55195.00 88888.00 2008-07-12 11:35:43.625 194 12590.52 46.00 55194.97 88888.00 2008-07-12 11:35:43.750 194 12590.50 46.00 55195.00 88888.00 2008-07-12 11:35:43.875 194 12590.50 46.00 55195.00 88888.00 2008-07-12 11:35:44.000 194 12590.48 46.02 55195.00 88888.00 2008-07-12 11:35:44.125 194 12590.45 46.02 55194.95 88888.00 2008-07-12 11:35:44.250 194 12590.35 45.95 55194.93 88888.00 2008-07-12 11:35:44.375 194 12590.42 45.98 55194.97 88888.00 2008-07-12 11:35:44.500 194 12590.58 45.98 55194.97 88888.00 2008-07-12 11:35:44.625 194 12590.62 46.02 55195.00 88888.00 2008-07-12 11:35:44.750 194 12590.58 46.02 55195.03 88888.00 2008-07-12 11:35:44.875 194 12590.55 46.10 55195.05 88888.00 2008-07-12 11:35:45.000 194 12590.60 46.12 55195.03 88888.00 2008-07-12 11:35:45.125 194 12590.58 46.15 55195.05 88888.00 2008-07-12 11:35:45.250 194 12590.52 46.12 55195.07 88888.00 2008-07-12 11:35:45.375 194 12590.55 46.12 55195.05 88888.00 2008-07-12 11:35:45.500 194 12590.50 46.12 55195.00 88888.00 2008-07-12 11:35:45.625 194 12590.50 46.12 55195.03 88888.00 2008-07-12 11:35:45.750 194 12590.58 46.10 55195.05 88888.00 2008-07-12 11:35:45.875 194 12590.65 46.20 55195.05 88888.00 2008-07-12 11:35:46.000 194 12590.65 46.25 55195.07 88888.00 2008-07-12 11:35:46.125 194 12590.58 46.23 55195.05 88888.00 2008-07-12 11:35:46.250 194 12590.55 46.25 55195.03 88888.00 2008-07-12 11:35:46.375 194 12590.58 46.30 55195.03 88888.00 2008-07-12 11:35:46.500 194 12590.52 46.27 55195.07 88888.00 2008-07-12 11:35:46.625 194 12590.48 46.27 55195.05 88888.00 2008-07-12 11:35:46.750 194 12590.55 46.35 55195.07 88888.00 2008-07-12 11:35:46.875 194 12590.62 46.40 55195.12 88888.00 2008-07-12 11:35:47.000 194 12590.65 46.45 55195.12 88888.00 2008-07-12 11:35:47.125 194 12590.67 46.38 55195.10 88888.00 2008-07-12 11:35:47.250 194 12590.65 46.38 55195.07 88888.00 2008-07-12 11:35:47.375 194 12590.67 46.42 55195.07 88888.00 2008-07-12 11:35:47.500 194 12590.73 46.42 55195.12 88888.00 2008-07-12 11:35:47.625 194 12590.73 46.42 55195.15 88888.00 2008-07-12 11:35:47.750 194 12590.67 46.42 55195.12 88888.00 2008-07-12 11:35:47.875 194 12590.67 46.45 55195.12 88888.00 2008-07-12 11:35:48.000 194 12590.70 46.48 55195.12 88888.00 2008-07-12 11:35:48.125 194 12590.67 46.45 55195.15 88888.00 2008-07-12 11:35:48.250 194 12590.62 46.42 55195.18 88888.00 2008-07-12 11:35:48.375 194 12590.70 46.48 55195.18 88888.00 2008-07-12 11:35:48.500 194 12590.70 46.55 55195.20 88888.00 2008-07-12 11:35:48.625 194 12590.75 46.55 55195.20 88888.00 2008-07-12 11:35:48.750 194 12590.67 46.55 55195.22 88888.00 2008-07-12 11:35:48.875 194 12590.73 46.48 55195.20 88888.00 2008-07-12 11:35:49.000 194 12590.75 46.45 55195.20 88888.00 2008-07-12 11:35:49.125 194 12590.75 46.50 55195.22 88888.00 2008-07-12 11:35:49.250 194 12590.80 46.58 55195.25 88888.00 2008-07-12 11:35:49.375 194 12590.88 46.62 55195.28 88888.00 2008-07-12 11:35:49.500 194 12590.88 46.62 55195.28 88888.00 2008-07-12 11:35:49.625 194 12590.83 46.55 55195.22 88888.00 2008-07-12 11:35:49.750 194 12590.80 46.52 55195.22 88888.00 2008-07-12 11:35:49.875 194 12590.83 46.52 55195.22 88888.00 2008-07-12 11:35:50.000 194 12590.85 46.58 55195.22 88888.00 2008-07-12 11:35:50.125 194 12590.95 46.67 55195.25 88888.00 2008-07-12 11:35:50.250 194 12590.95 46.62 55195.25 88888.00 2008-07-12 11:35:50.375 194 12590.85 46.60 55195.22 88888.00 2008-07-12 11:35:50.500 194 12590.88 46.65 55195.25 88888.00 2008-07-12 11:35:50.625 194 12590.98 46.67 55195.25 88888.00 2008-07-12 11:35:50.750 194 12591.05 46.67 55195.25 88888.00 2008-07-12 11:35:50.875 194 12591.00 46.62 55195.28 88888.00 2008-07-12 11:35:51.000 194 12590.95 46.65 55195.28 88888.00 2008-07-12 11:35:51.125 194 12590.98 46.73 55195.30 88888.00 2008-07-12 11:35:51.250 194 12591.00 46.75 55195.30 88888.00 2008-07-12 11:35:51.375 194 12591.08 46.83 55195.35 88888.00 2008-07-12 11:35:51.500 194 12591.10 46.85 55195.35 88888.00 2008-07-12 11:35:51.625 194 12591.10 46.80 55195.32 88888.00 2008-07-12 11:35:51.750 194 12591.08 46.80 55195.32 88888.00 2008-07-12 11:35:51.875 194 12591.08 46.83 55195.30 88888.00 2008-07-12 11:35:52.000 194 12591.05 46.80 55195.30 88888.00 2008-07-12 11:35:52.125 194 12591.08 46.83 55195.32 88888.00 2008-07-12 11:35:52.250 194 12591.08 46.90 55195.35 88888.00 2008-07-12 11:35:52.375 194 12591.00 46.92 55195.32 88888.00 2008-07-12 11:35:52.500 194 12590.98 46.92 55195.32 88888.00 2008-07-12 11:35:52.625 194 12591.02 46.90 55195.38 88888.00 2008-07-12 11:35:52.750 194 12591.10 46.95 55195.40 88888.00 2008-07-12 11:35:52.875 194 12591.12 47.05 55195.40 88888.00 2008-07-12 11:35:53.000 194 12591.10 47.05 55195.38 88888.00 2008-07-12 11:35:53.125 194 12591.08 47.05 55195.38 88888.00 2008-07-12 11:35:53.250 194 12591.10 47.08 55195.38 88888.00 2008-07-12 11:35:53.375 194 12591.20 47.08 55195.40 88888.00 2008-07-12 11:35:53.500 194 12591.23 47.15 55195.43 88888.00 2008-07-12 11:35:53.625 194 12591.17 47.17 55195.40 88888.00 2008-07-12 11:35:53.750 194 12591.17 47.15 55195.43 88888.00 2008-07-12 11:35:53.875 194 12591.25 47.17 55195.45 88888.00 2008-07-12 11:35:54.000 194 12591.25 47.20 55195.45 88888.00 2008-07-12 11:35:54.125 194 12591.23 47.17 55195.47 88888.00 2008-07-12 11:35:54.250 194 12591.17 47.23 55195.47 88888.00 2008-07-12 11:35:54.375 194 12591.27 47.25 55195.47 88888.00 2008-07-12 11:35:54.500 194 12591.27 47.27 55195.47 88888.00 2008-07-12 11:35:54.625 194 12591.25 47.23 55195.47 88888.00 2008-07-12 11:35:54.750 194 12591.25 47.23 55195.50 88888.00 2008-07-12 11:35:54.875 194 12591.27 47.33 55195.53 88888.00 2008-07-12 11:35:55.000 194 12591.33 47.35 55195.50 88888.00 2008-07-12 11:35:55.125 194 12591.33 47.33 55195.50 88888.00 2008-07-12 11:35:55.250 194 12591.23 47.25 55195.45 88888.00 2008-07-12 11:35:55.375 194 12591.30 47.30 55195.50 88888.00 2008-07-12 11:35:55.500 194 12591.35 47.33 55195.50 88888.00 2008-07-12 11:35:55.625 194 12591.30 47.33 55195.47 88888.00 2008-07-12 11:35:55.750 194 12591.30 47.35 55195.45 88888.00 2008-07-12 11:35:55.875 194 12591.42 47.40 55195.47 88888.00 2008-07-12 11:35:56.000 194 12591.48 47.38 55195.50 88888.00 2008-07-12 11:35:56.125 194 12591.45 47.42 55195.53 88888.00 2008-07-12 11:35:56.250 194 12591.42 47.42 55195.55 88888.00 2008-07-12 11:35:56.375 194 12591.38 47.50 55195.55 88888.00 2008-07-12 11:35:56.500 194 12591.40 47.55 55195.55 88888.00 2008-07-12 11:35:56.625 194 12591.42 47.58 55195.60 88888.00 2008-07-12 11:35:56.750 194 12591.45 47.58 55195.57 88888.00 2008-07-12 11:35:56.875 194 12591.42 47.60 55195.57 88888.00 2008-07-12 11:35:57.000 194 12591.42 47.62 55195.55 88888.00 2008-07-12 11:35:57.125 194 12591.50 47.62 55195.60 88888.00 2008-07-12 11:35:57.250 194 12591.48 47.65 55195.60 88888.00 2008-07-12 11:35:57.375 194 12591.45 47.70 55195.60 88888.00 2008-07-12 11:35:57.500 194 12591.48 47.73 55195.62 88888.00 2008-07-12 11:35:57.625 194 12591.45 47.75 55195.62 88888.00 2008-07-12 11:35:57.750 194 12591.42 47.73 55195.62 88888.00 2008-07-12 11:35:57.875 194 12591.45 47.77 55195.65 88888.00 2008-07-12 11:35:58.000 194 12591.48 47.77 55195.62 88888.00 2008-07-12 11:35:58.125 194 12591.52 47.75 55195.68 88888.00 2008-07-12 11:35:58.250 194 12591.50 47.77 55195.65 88888.00 2008-07-12 11:35:58.375 194 12591.50 47.75 55195.68 88888.00 2008-07-12 11:35:58.500 194 12591.52 47.77 55195.65 88888.00 2008-07-12 11:35:58.625 194 12591.58 47.90 55195.68 88888.00 2008-07-12 11:35:58.750 194 12591.58 47.92 55195.68 88888.00 2008-07-12 11:35:58.875 194 12591.62 47.90 55195.68 88888.00 2008-07-12 11:35:59.000 194 12591.58 47.90 55195.68 88888.00 2008-07-12 11:35:59.125 194 12591.58 47.88 55195.68 88888.00 2008-07-12 11:35:59.250 194 12591.60 47.88 55195.70 88888.00 2008-07-12 11:35:59.375 194 12591.65 47.90 55195.72 88888.00 2008-07-12 11:35:59.500 194 12591.60 47.92 55195.75 88888.00 2008-07-12 11:35:59.625 194 12591.67 47.95 55195.78 88888.00 2008-07-12 11:35:59.750 194 12591.70 47.98 55195.78 88888.00 2008-07-12 11:35:59.875 194 12591.60 47.95 55195.75 88888.00 2008-07-12 11:36:00.000 194 12591.60 47.95 55195.75 88888.00 2008-07-12 11:36:00.125 194 12591.65 48.00 55195.80 88888.00 2008-07-12 11:36:00.250 194 12591.67 48.02 55195.80 88888.00 2008-07-12 11:36:00.375 194 12591.65 48.00 55195.80 88888.00 2008-07-12 11:36:00.500 194 12591.73 48.02 55195.78 88888.00 2008-07-12 11:36:00.625 194 12591.75 48.05 55195.75 88888.00 2008-07-12 11:36:00.750 194 12591.73 48.05 55195.78 88888.00 2008-07-12 11:36:00.875 194 12591.70 48.00 55195.80 88888.00 2008-07-12 11:36:01.000 194 12591.75 47.98 55195.80 88888.00 2008-07-12 11:36:01.125 194 12591.77 47.98 55195.82 88888.00 2008-07-12 11:36:01.250 194 12591.80 48.00 55195.82 88888.00 2008-07-12 11:36:01.375 194 12591.83 48.08 55195.82 88888.00 2008-07-12 11:36:01.500 194 12591.77 48.05 55195.85 88888.00 2008-07-12 11:36:01.625 194 12591.73 48.08 55195.93 88888.00 2008-07-12 11:36:01.750 194 12591.65 48.10 55195.90 88888.00 2008-07-12 11:36:01.875 194 12591.70 48.08 55195.90 88888.00 2008-07-12 11:36:02.000 194 12591.70 48.05 55195.93 88888.00 2008-07-12 11:36:02.125 194 12591.60 48.02 55195.93 88888.00 2008-07-12 11:36:02.250 194 12591.62 48.08 55195.95 88888.00 2008-07-12 11:36:02.375 194 12591.65 48.08 55195.95 88888.00 2008-07-12 11:36:02.500 194 12591.60 48.08 55195.95 88888.00 2008-07-12 11:36:02.625 194 12591.65 48.23 55196.00 88888.00 2008-07-12 11:36:02.750 194 12591.73 48.27 55196.03 88888.00 2008-07-12 11:36:02.875 194 12591.73 48.23 55196.03 88888.00 2008-07-12 11:36:03.000 194 12591.75 48.27 55196.05 88888.00 2008-07-12 11:36:03.125 194 12591.70 48.25 55196.07 88888.00 2008-07-12 11:36:03.250 194 12591.70 48.23 55196.12 88888.00 2008-07-12 11:36:03.375 194 12591.73 48.30 55196.15 88888.00 2008-07-12 11:36:03.500 194 12591.67 48.27 55196.15 88888.00 2008-07-12 11:36:03.625 194 12591.65 48.27 55196.15 88888.00 2008-07-12 11:36:03.750 194 12591.65 48.27 55196.15 88888.00 2008-07-12 11:36:03.875 194 12591.70 48.30 55196.18 88888.00 2008-07-12 11:36:04.000 194 12591.67 48.33 55196.15 88888.00 2008-07-12 11:36:04.125 194 12591.62 48.35 55196.20 88888.00 2008-07-12 11:36:04.250 194 12591.67 48.35 55196.25 88888.00 2008-07-12 11:36:04.375 194 12591.77 48.40 55196.28 88888.00 2008-07-12 11:36:04.500 194 12591.73 48.40 55196.28 88888.00 2008-07-12 11:36:04.625 194 12591.65 48.40 55196.25 88888.00 2008-07-12 11:36:04.750 194 12591.67 48.42 55196.25 88888.00 2008-07-12 11:36:04.875 194 12591.75 48.45 55196.30 88888.00 2008-07-12 11:36:05.000 194 12591.80 48.45 55196.30 88888.00 2008-07-12 11:36:05.125 194 12591.80 48.40 55196.35 88888.00 2008-07-12 11:36:05.250 194 12591.80 48.48 55196.40 88888.00 2008-07-12 11:36:05.375 194 12591.88 48.50 55196.40 88888.00 2008-07-12 11:36:05.500 194 12591.85 48.45 55196.40 88888.00 2008-07-12 11:36:05.625 194 12591.88 48.52 55196.45 88888.00 2008-07-12 11:36:05.750 194 12591.92 48.60 55196.47 88888.00 2008-07-12 11:36:05.875 194 12591.90 48.60 55196.45 88888.00 2008-07-12 11:36:06.000 194 12591.92 48.58 55196.45 88888.00 2008-07-12 11:36:06.125 194 12591.92 48.55 55196.45 88888.00 2008-07-12 11:36:06.250 194 12591.95 48.60 55196.47 88888.00 2008-07-12 11:36:06.375 194 12592.00 48.65 55196.47 88888.00 2008-07-12 11:36:06.500 194 12592.00 48.67 55196.47 88888.00 2008-07-12 11:36:06.625 194 12592.08 48.73 55196.53 88888.00 2008-07-12 11:36:06.750 194 12592.02 48.67 55196.53 88888.00 2008-07-12 11:36:06.875 194 12592.02 48.70 55196.57 88888.00 2008-07-12 11:36:07.000 194 12592.10 48.77 55196.57 88888.00 2008-07-12 11:36:07.125 194 12592.12 48.83 55196.60 88888.00 2008-07-12 11:36:07.250 194 12592.08 48.77 55196.60 88888.00 2008-07-12 11:36:07.375 194 12592.15 48.80 55196.60 88888.00 2008-07-12 11:36:07.500 194 12592.12 48.85 55196.65 88888.00 2008-07-12 11:36:07.625 194 12592.08 48.85 55196.65 88888.00 2008-07-12 11:36:07.750 194 12592.08 48.83 55196.65 88888.00 2008-07-12 11:36:07.875 194 12592.23 48.85 55196.68 88888.00 2008-07-12 11:36:08.000 194 12592.23 48.88 55196.68 88888.00 2008-07-12 11:36:08.125 194 12592.12 48.88 55196.68 88888.00 2008-07-12 11:36:08.250 194 12592.12 48.88 55196.65 88888.00 2008-07-12 11:36:08.375 194 12592.23 48.95 55196.70 88888.00 2008-07-12 11:36:08.500 194 12592.30 49.05 55196.72 88888.00 2008-07-12 11:36:08.625 194 12592.23 49.02 55196.72 88888.00 2008-07-12 11:36:08.750 194 12592.17 48.98 55196.72 88888.00 2008-07-12 11:36:08.875 194 12592.30 48.98 55196.72 88888.00 2008-07-12 11:36:09.000 194 12592.33 48.98 55196.72 88888.00 2008-07-12 11:36:09.125 194 12592.25 49.00 55196.75 88888.00 2008-07-12 11:36:09.250 194 12592.27 49.02 55196.78 88888.00 2008-07-12 11:36:09.375 194 12592.35 49.05 55196.78 88888.00 2008-07-12 11:36:09.500 194 12592.35 49.08 55196.78 88888.00 2008-07-12 11:36:09.625 194 12592.27 49.10 55196.75 88888.00 2008-07-12 11:36:09.750 194 12592.38 49.10 55196.78 88888.00 2008-07-12 11:36:09.875 194 12592.48 49.12 55196.82 88888.00 2008-07-12 11:36:10.000 194 12592.42 49.10 55196.80 88888.00 2008-07-12 11:36:10.125 194 12592.33 49.08 55196.80 88888.00 2008-07-12 11:36:10.250 194 12592.38 49.12 55196.82 88888.00 2008-07-12 11:36:10.375 194 12592.45 49.15 55196.85 88888.00 2008-07-12 11:36:10.500 194 12592.35 49.12 55196.82 88888.00 2008-07-12 11:36:10.625 194 12592.35 49.15 55196.85 88888.00 2008-07-12 11:36:10.750 194 12592.38 49.17 55196.88 88888.00 2008-07-12 11:36:10.875 194 12592.35 49.20 55196.88 88888.00 2008-07-12 11:36:11.000 194 12592.38 49.17 55196.82 88888.00 2008-07-12 11:36:11.125 194 12592.45 49.12 55196.85 88888.00 2008-07-12 11:36:11.250 194 12592.55 49.20 55196.88 88888.00 2008-07-12 11:36:11.375 194 12592.62 49.25 55196.90 88888.00 2008-07-12 11:36:11.500 194 12592.55 49.20 55196.85 88888.00 2008-07-12 11:36:11.625 194 12592.50 49.25 55196.88 88888.00 2008-07-12 11:36:11.750 194 12592.50 49.27 55196.90 88888.00 2008-07-12 11:36:11.875 194 12592.48 49.27 55196.88 88888.00 2008-07-12 11:36:12.000 194 12592.45 49.25 55196.88 88888.00 2008-07-12 11:36:12.125 194 12592.42 49.25 55196.88 88888.00 2008-07-12 11:36:12.250 194 12592.38 49.27 55196.88 88888.00 2008-07-12 11:36:12.375 194 12592.38 49.25 55196.93 88888.00 2008-07-12 11:36:12.500 194 12592.33 49.30 55196.93 88888.00 2008-07-12 11:36:12.625 194 12592.30 49.35 55196.97 88888.00 2008-07-12 11:36:12.750 194 12592.33 49.40 55196.97 88888.00 2008-07-12 11:36:12.875 194 12592.33 49.40 55196.95 88888.00 2008-07-12 11:36:13.000 194 12592.38 49.42 55197.03 88888.00 2008-07-12 11:36:13.125 194 12592.40 49.50 55197.07 88888.00 2008-07-12 11:36:13.250 194 12592.33 49.48 55197.05 88888.00 2008-07-12 11:36:13.375 194 12592.38 49.45 55197.05 88888.00 2008-07-12 11:36:13.500 194 12592.35 49.50 55197.05 88888.00 2008-07-12 11:36:13.625 194 12592.27 49.50 55197.03 88888.00 2008-07-12 11:36:13.750 194 12592.25 49.48 55197.07 88888.00 2008-07-12 11:36:13.875 194 12592.30 49.55 55197.10 88888.00 2008-07-12 11:36:14.000 194 12592.27 49.55 55197.10 88888.00 2008-07-12 11:36:14.125 194 12592.27 49.60 55197.12 88888.00 2008-07-12 11:36:14.250 194 12592.25 49.60 55197.15 88888.00 2008-07-12 11:36:14.375 194 12592.27 49.60 55197.12 88888.00 2008-07-12 11:36:14.500 194 12592.30 49.60 55197.12 88888.00 2008-07-12 11:36:14.625 194 12592.27 49.62 55197.15 88888.00 2008-07-12 11:36:14.750 194 12592.25 49.62 55197.18 88888.00 2008-07-12 11:36:14.875 194 12592.23 49.65 55197.18 88888.00 2008-07-12 11:36:15.000 194 12592.25 49.65 55197.18 88888.00 2008-07-12 11:36:15.125 194 12592.25 49.62 55197.18 88888.00 2008-07-12 11:36:15.250 194 12592.15 49.62 55197.18 88888.00 2008-07-12 11:36:15.375 194 12592.23 49.67 55197.20 88888.00 2008-07-12 11:36:15.500 194 12592.20 49.70 55197.20 88888.00 2008-07-12 11:36:15.625 194 12592.23 49.75 55197.22 88888.00 2008-07-12 11:36:15.750 194 12592.20 49.77 55197.22 88888.00 2008-07-12 11:36:15.875 194 12592.23 49.77 55197.25 88888.00 2008-07-12 11:36:16.000 194 12592.33 49.77 55197.25 88888.00 2008-07-12 11:36:16.125 194 12592.38 49.77 55197.28 88888.00 2008-07-12 11:36:16.250 194 12592.27 49.75 55197.28 88888.00 2008-07-12 11:36:16.375 194 12592.30 49.77 55197.28 88888.00 2008-07-12 11:36:16.500 194 12592.42 49.85 55197.30 88888.00 2008-07-12 11:36:16.625 194 12592.40 49.90 55197.30 88888.00 2008-07-12 11:36:16.750 194 12592.35 49.90 55197.30 88888.00 2008-07-12 11:36:16.875 194 12592.38 49.90 55197.35 88888.00 2008-07-12 11:36:17.000 194 12592.33 49.83 55197.30 88888.00 2008-07-12 11:36:17.125 194 12592.30 49.85 55197.32 88888.00 2008-07-12 11:36:17.250 194 12592.27 49.88 55197.32 88888.00 2008-07-12 11:36:17.375 194 12592.27 49.90 55197.35 88888.00 2008-07-12 11:36:17.500 194 12592.27 49.95 55197.38 88888.00 2008-07-12 11:36:17.625 194 12592.33 49.98 55197.40 88888.00 2008-07-12 11:36:17.750 194 12592.38 50.00 55197.38 88888.00 2008-07-12 11:36:17.875 194 12592.33 50.00 55197.38 88888.00 2008-07-12 11:36:18.000 194 12592.30 50.00 55197.38 88888.00 2008-07-12 11:36:18.125 194 12592.27 49.98 55197.38 88888.00 2008-07-12 11:36:18.250 194 12592.25 50.02 55197.40 88888.00 2008-07-12 11:36:18.375 194 12592.30 50.05 55197.40 88888.00 2008-07-12 11:36:18.500 194 12592.33 50.05 55197.43 88888.00 2008-07-12 11:36:18.625 194 12592.38 50.02 55197.40 88888.00 2008-07-12 11:36:18.750 194 12592.42 50.12 55197.40 88888.00 2008-07-12 11:36:18.875 194 12592.42 50.17 55197.43 88888.00 2008-07-12 11:36:19.000 194 12592.42 50.23 55197.43 88888.00 2008-07-12 11:36:19.125 194 12592.40 50.20 55197.43 88888.00 2008-07-12 11:36:19.250 194 12592.33 50.17 55197.43 88888.00 2008-07-12 11:36:19.375 194 12592.30 50.23 55197.43 88888.00 2008-07-12 11:36:19.500 194 12592.27 50.27 55197.40 88888.00 2008-07-12 11:36:19.625 194 12592.38 50.33 55197.43 88888.00 2008-07-12 11:36:19.750 194 12592.45 50.33 55197.45 88888.00 2008-07-12 11:36:19.875 194 12592.50 50.33 55197.45 88888.00 2008-07-12 11:36:20.000 194 12592.45 50.33 55197.40 88888.00 2008-07-12 11:36:20.125 194 12592.48 50.40 55197.45 88888.00 2008-07-12 11:36:20.250 194 12592.42 50.40 55197.45 88888.00 2008-07-12 11:36:20.375 194 12592.45 50.40 55197.47 88888.00 2008-07-12 11:36:20.500 194 12592.45 50.42 55197.47 88888.00 2008-07-12 11:36:20.625 194 12592.45 50.42 55197.43 88888.00 2008-07-12 11:36:20.750 194 12592.48 50.45 55197.45 88888.00 2008-07-12 11:36:20.875 194 12592.55 50.45 55197.45 88888.00 2008-07-12 11:36:21.000 194 12592.58 50.58 55197.50 88888.00 2008-07-12 11:36:21.125 194 12592.55 50.58 55197.50 88888.00 2008-07-12 11:36:21.250 194 12592.52 50.50 55197.45 88888.00 2008-07-12 11:36:21.375 194 12592.55 50.55 55197.47 88888.00 2008-07-12 11:36:21.500 194 12592.55 50.58 55197.47 88888.00 2008-07-12 11:36:21.625 194 12592.55 50.62 55197.50 88888.00 2008-07-12 11:36:21.750 194 12592.55 50.60 55197.47 88888.00 2008-07-12 11:36:21.875 194 12592.52 50.62 55197.45 88888.00 2008-07-12 11:36:22.000 194 12592.52 50.65 55197.47 88888.00 2008-07-12 11:36:22.125 194 12592.50 50.70 55197.50 88888.00 2008-07-12 11:36:22.250 194 12592.45 50.65 55197.55 88888.00 2008-07-12 11:36:22.375 194 12592.45 50.70 55197.53 88888.00 2008-07-12 11:36:22.500 194 12592.48 50.75 55197.55 88888.00 2008-07-12 11:36:22.625 194 12592.50 50.83 55197.55 88888.00 2008-07-12 11:36:22.750 194 12592.48 50.80 55197.50 88888.00 2008-07-12 11:36:22.875 194 12592.52 50.83 55197.53 88888.00 2008-07-12 11:36:23.000 194 12592.58 50.83 55197.53 88888.00 2008-07-12 11:36:23.125 194 12592.55 50.80 55197.53 88888.00 2008-07-12 11:36:23.250 194 12592.58 50.77 55197.53 88888.00 2008-07-12 11:36:23.375 194 12592.62 50.75 55197.53 88888.00 2008-07-12 11:36:23.500 194 12592.62 50.75 55197.50 88888.00 2008-07-12 11:36:23.625 194 12592.58 50.80 55197.53 88888.00 2008-07-12 11:36:23.750 194 12592.55 50.77 55197.53 88888.00 2008-07-12 11:36:23.875 194 12592.50 50.73 55197.50 88888.00 2008-07-12 11:36:24.000 194 12592.52 50.75 55197.53 88888.00 2008-07-12 11:36:24.125 194 12592.50 50.88 55197.57 88888.00 2008-07-12 11:36:24.250 194 12592.45 50.90 55197.55 88888.00 2008-07-12 11:36:24.375 194 12592.45 50.83 55197.53 88888.00 2008-07-12 11:36:24.500 194 12592.45 50.80 55197.53 88888.00 2008-07-12 11:36:24.625 194 12592.42 50.80 55197.53 88888.00 2008-07-12 11:36:24.750 194 12592.42 50.85 55197.55 88888.00 2008-07-12 11:36:24.875 194 12592.52 50.92 55197.57 88888.00 2008-07-12 11:36:25.000 194 12592.58 50.92 55197.55 88888.00 2008-07-12 11:36:25.125 194 12592.55 50.88 55197.55 88888.00 2008-07-12 11:36:25.250 194 12592.60 50.95 55197.55 88888.00 2008-07-12 11:36:25.375 194 12592.62 51.00 55197.55 88888.00 2008-07-12 11:36:25.500 194 12592.58 51.00 55197.55 88888.00 2008-07-12 11:36:25.625 194 12592.58 50.92 55197.55 88888.00 2008-07-12 11:36:25.750 194 12592.58 50.90 55197.55 88888.00 2008-07-12 11:36:25.875 194 12592.55 50.92 55197.55 88888.00 2008-07-12 11:36:26.000 194 12592.60 50.95 55197.55 88888.00 2008-07-12 11:36:26.125 194 12592.62 51.00 55197.60 88888.00 2008-07-12 11:36:26.250 194 12592.58 51.00 55197.57 88888.00 2008-07-12 11:36:26.375 194 12592.52 50.98 55197.55 88888.00 2008-07-12 11:36:26.500 194 12592.60 51.05 55197.57 88888.00 2008-07-12 11:36:26.625 194 12592.62 51.08 55197.60 88888.00 2008-07-12 11:36:26.750 194 12592.55 51.02 55197.57 88888.00 2008-07-12 11:36:26.875 194 12592.52 51.05 55197.60 88888.00 2008-07-12 11:36:27.000 194 12592.62 51.10 55197.57 88888.00 2008-07-12 11:36:27.125 194 12592.67 51.12 55197.57 88888.00 2008-07-12 11:36:27.250 194 12592.62 51.08 55197.57 88888.00 2008-07-12 11:36:27.375 194 12592.65 51.05 55197.60 88888.00 2008-07-12 11:36:27.500 194 12592.65 51.05 55197.60 88888.00 2008-07-12 11:36:27.625 194 12592.67 51.12 55197.60 88888.00 2008-07-12 11:36:27.750 194 12592.65 51.10 55197.62 88888.00 2008-07-12 11:36:27.875 194 12592.60 51.05 55197.57 88888.00 2008-07-12 11:36:28.000 194 12592.67 51.08 55197.60 88888.00 2008-07-12 11:36:28.125 194 12592.70 51.05 55197.60 88888.00 2008-07-12 11:36:28.250 194 12592.62 51.02 55197.60 88888.00 2008-07-12 11:36:28.375 194 12592.65 51.08 55197.60 88888.00 2008-07-12 11:36:28.500 194 12592.58 51.08 55197.60 88888.00 2008-07-12 11:36:28.625 194 12592.60 51.12 55197.60 88888.00 2008-07-12 11:36:28.750 194 12592.58 51.08 55197.60 88888.00 2008-07-12 11:36:28.875 194 12592.52 51.05 55197.65 88888.00 2008-07-12 11:36:29.000 194 12592.52 51.10 55197.65 88888.00 2008-07-12 11:36:29.125 194 12592.50 51.10 55197.68 88888.00 2008-07-12 11:36:29.250 194 12592.42 51.10 55197.70 88888.00 2008-07-12 11:36:29.375 194 12592.42 51.15 55197.72 88888.00 2008-07-12 11:36:29.500 194 12592.45 51.12 55197.72 88888.00 2008-07-12 11:36:29.625 194 12592.40 51.08 55197.72 88888.00 2008-07-12 11:36:29.750 194 12592.35 51.05 55197.68 88888.00 2008-07-12 11:36:29.875 194 12592.45 51.08 55197.72 88888.00 2008-07-12 11:36:30.000 194 12592.42 51.10 55197.72 88888.00 2008-07-12 11:36:30.125 194 12592.35 51.05 55197.78 88888.00 2008-07-12 11:36:30.250 194 12592.33 51.02 55197.80 88888.00 2008-07-12 11:36:30.375 194 12592.33 51.10 55197.78 88888.00 2008-07-12 11:36:30.500 194 12592.30 51.02 55197.78 88888.00 2008-07-12 11:36:30.625 194 12592.33 50.95 55197.75 88888.00 2008-07-12 11:36:30.750 194 12592.35 50.92 55197.75 88888.00 2008-07-12 11:36:30.875 194 12592.42 50.95 55197.80 88888.00 2008-07-12 11:36:31.000 194 12592.45 50.98 55197.82 88888.00 2008-07-12 11:36:31.125 194 12592.38 51.00 55197.80 88888.00 2008-07-12 11:36:31.250 194 12592.30 51.00 55197.82 88888.00 2008-07-12 11:36:31.375 194 12592.30 51.00 55197.85 88888.00 2008-07-12 11:36:31.500 194 12592.27 50.98 55197.82 88888.00 2008-07-12 11:36:31.625 194 12592.23 51.00 55197.85 88888.00 2008-07-12 11:36:31.750 194 12592.17 51.00 55197.85 88888.00 2008-07-12 11:36:31.875 194 12592.23 51.02 55197.88 88888.00 2008-07-12 11:36:32.000 194 12592.25 51.02 55197.82 88888.00 2008-07-12 11:36:32.125 194 12592.25 51.02 55197.85 88888.00 2008-07-12 11:36:32.250 194 12592.23 51.05 55197.90 88888.00 2008-07-12 11:36:32.375 194 12592.23 51.10 55197.90 88888.00 2008-07-12 11:36:32.500 194 12592.15 51.08 55197.90 88888.00 2008-07-12 11:36:32.625 194 12592.15 51.05 55197.95 88888.00 2008-07-12 11:36:32.750 194 12592.20 51.08 55197.95 88888.00 2008-07-12 11:36:32.875 194 12592.23 51.10 55197.93 88888.00 2008-07-12 11:36:33.000 194 12592.23 51.10 55197.90 88888.00 2008-07-12 11:36:33.125 194 12592.30 51.08 55197.93 88888.00 2008-07-12 11:36:33.250 194 12592.35 51.05 55197.95 88888.00 2008-07-12 11:36:33.375 194 12592.30 51.05 55197.97 88888.00 2008-07-12 11:36:33.500 194 12592.23 51.00 55198.00 88888.00 2008-07-12 11:36:33.625 194 12592.25 51.00 55198.00 88888.00 2008-07-12 11:36:33.750 194 12592.30 51.10 55197.97 88888.00 2008-07-12 11:36:33.875 194 12592.35 51.12 55198.00 88888.00 2008-07-12 11:36:34.000 194 12592.33 51.10 55197.97 88888.00 2008-07-12 11:36:34.125 194 12592.25 51.05 55197.95 88888.00 2008-07-12 11:36:34.250 194 12592.33 51.02 55197.95 88888.00 2008-07-12 11:36:34.375 194 12592.40 51.08 55197.95 88888.00 2008-07-12 11:36:34.500 194 12592.33 51.10 55197.97 88888.00 2008-07-12 11:36:34.625 194 12592.33 51.08 55198.00 88888.00 2008-07-12 11:36:34.750 194 12592.40 51.12 55198.03 88888.00 2008-07-12 11:36:34.875 194 12592.40 51.12 55198.03 88888.00 2008-07-12 11:36:35.000 194 12592.33 51.08 55198.00 88888.00 2008-07-12 11:36:35.125 194 12592.30 51.10 55198.00 88888.00 2008-07-12 11:36:35.250 194 12592.33 51.02 55198.03 88888.00 2008-07-12 11:36:35.375 194 12592.33 51.08 55198.05 88888.00 2008-07-12 11:36:35.500 194 12592.30 51.05 55198.00 88888.00 2008-07-12 11:36:35.625 194 12592.33 51.05 55198.03 88888.00 2008-07-12 11:36:35.750 194 12592.35 51.10 55198.05 88888.00 2008-07-12 11:36:35.875 194 12592.40 51.12 55198.05 88888.00 2008-07-12 11:36:36.000 194 12592.40 51.12 55198.07 88888.00 2008-07-12 11:36:36.125 194 12592.35 51.12 55198.05 88888.00 2008-07-12 11:36:36.250 194 12592.33 51.10 55198.07 88888.00 2008-07-12 11:36:36.375 194 12592.45 51.17 55198.07 88888.00 2008-07-12 11:36:36.500 194 12592.48 51.15 55198.05 88888.00 2008-07-12 11:36:36.625 194 12592.40 51.12 55198.05 88888.00 2008-07-12 11:36:36.750 194 12592.45 51.15 55198.10 88888.00 2008-07-12 11:36:36.875 194 12592.45 51.12 55198.10 88888.00 2008-07-12 11:36:37.000 194 12592.42 51.12 55198.05 88888.00 2008-07-12 11:36:37.125 194 12592.42 51.17 55198.10 88888.00 2008-07-12 11:36:37.250 194 12592.40 51.20 55198.12 88888.00 2008-07-12 11:36:37.375 194 12592.45 51.17 55198.12 88888.00 2008-07-12 11:36:37.500 194 12592.50 51.20 55198.10 88888.00 2008-07-12 11:36:37.625 194 12592.52 51.23 55198.10 88888.00 2008-07-12 11:36:37.750 194 12592.55 51.23 55198.12 88888.00 2008-07-12 11:36:37.875 194 12592.52 51.23 55198.12 88888.00 2008-07-12 11:36:38.000 194 12592.52 51.15 55198.05 88888.00 2008-07-12 11:36:38.125 194 12592.55 51.17 55198.05 88888.00 2008-07-12 11:36:38.250 194 12592.62 51.27 55198.10 88888.00 2008-07-12 11:36:38.375 194 12592.73 51.33 55198.12 88888.00 2008-07-12 11:36:38.500 194 12592.65 51.30 55198.07 88888.00 2008-07-12 11:36:38.625 194 12592.60 51.23 55198.05 88888.00 2008-07-12 11:36:38.750 194 12592.73 51.25 55198.03 88888.00 2008-07-12 11:36:38.875 194 12592.73 51.30 55198.05 88888.00 2008-07-12 11:36:39.000 194 12592.62 51.27 55198.07 88888.00 2008-07-12 11:36:39.125 194 12592.65 51.27 55198.05 88888.00 2008-07-12 11:36:39.250 194 12592.65 51.27 55198.05 88888.00 2008-07-12 11:36:39.375 194 12592.70 51.27 55198.10 88888.00 2008-07-12 11:36:39.500 194 12592.67 51.30 55198.07 88888.00 2008-07-12 11:36:39.625 194 12592.70 51.33 55198.10 88888.00 2008-07-12 11:36:39.750 194 12592.77 51.38 55198.10 88888.00 2008-07-12 11:36:39.875 194 12592.88 51.42 55198.10 88888.00 2008-07-12 11:36:40.000 194 12592.80 51.42 55198.07 88888.00 2008-07-12 11:36:40.125 194 12592.77 51.38 55198.10 88888.00 2008-07-12 11:36:40.250 194 12592.77 51.33 55198.10 88888.00 2008-07-12 11:36:40.375 194 12592.80 51.35 55198.07 88888.00 2008-07-12 11:36:40.500 194 12592.80 51.35 55198.10 88888.00 2008-07-12 11:36:40.625 194 12592.77 51.35 55198.07 88888.00 2008-07-12 11:36:40.750 194 12592.83 51.33 55198.07 88888.00 2008-07-12 11:36:40.875 194 12592.85 51.33 55198.05 88888.00 2008-07-12 11:36:41.000 194 12592.83 51.33 55198.07 88888.00 2008-07-12 11:36:41.125 194 12592.83 51.35 55198.07 88888.00 2008-07-12 11:36:41.250 194 12592.90 51.38 55198.07 88888.00 2008-07-12 11:36:41.375 194 12593.05 51.38 55198.07 88888.00 2008-07-12 11:36:41.500 194 12593.08 51.38 55198.10 88888.00 2008-07-12 11:36:41.625 194 12593.02 51.38 55198.10 88888.00 2008-07-12 11:36:41.750 194 12592.98 51.33 55198.10 88888.00 2008-07-12 11:36:41.875 194 12592.92 51.38 55198.10 88888.00 2008-07-12 11:36:42.000 194 12593.00 51.38 55198.10 88888.00 2008-07-12 11:36:42.125 194 12593.00 51.35 55198.07 88888.00 2008-07-12 11:36:42.250 194 12592.98 51.30 55198.07 88888.00 2008-07-12 11:36:42.375 194 12593.05 51.33 55198.10 88888.00 2008-07-12 11:36:42.500 194 12593.10 51.33 55198.12 88888.00 2008-07-12 11:36:42.625 194 12593.15 51.30 55198.12 88888.00 2008-07-12 11:36:42.750 194 12593.15 51.33 55198.12 88888.00 2008-07-12 11:36:42.875 194 12593.12 51.30 55198.10 88888.00 2008-07-12 11:36:43.000 194 12593.15 51.27 55198.12 88888.00 2008-07-12 11:36:43.125 194 12593.17 51.33 55198.15 88888.00 2008-07-12 11:36:43.250 194 12593.15 51.25 55198.15 88888.00 2008-07-12 11:36:43.375 194 12593.17 51.25 55198.15 88888.00 2008-07-12 11:36:43.500 194 12593.17 51.23 55198.12 88888.00 2008-07-12 11:36:43.625 194 12593.17 51.23 55198.12 88888.00 2008-07-12 11:36:43.750 194 12593.17 51.20 55198.10 88888.00 2008-07-12 11:36:43.875 194 12593.17 51.23 55198.12 88888.00 2008-07-12 11:36:44.000 194 12593.15 51.20 55198.15 88888.00 2008-07-12 11:36:44.125 194 12593.10 51.12 55198.12 88888.00 2008-07-12 11:36:44.250 194 12593.12 51.10 55198.12 88888.00 2008-07-12 11:36:44.375 194 12593.17 51.12 55198.12 88888.00 2008-07-12 11:36:44.500 194 12593.15 51.17 55198.15 88888.00 2008-07-12 11:36:44.625 194 12593.10 51.15 55198.18 88888.00 2008-07-12 11:36:44.750 194 12593.05 51.05 55198.18 88888.00 2008-07-12 11:36:44.875 194 12593.08 51.08 55198.12 88888.00 2008-07-12 11:36:45.000 194 12593.10 51.17 55198.15 88888.00 2008-07-12 11:36:45.125 194 12593.15 51.25 55198.18 88888.00 2008-07-12 11:36:45.250 194 12593.10 51.15 55198.15 88888.00 2008-07-12 11:36:45.375 194 12593.05 51.05 55198.10 88888.00 2008-07-12 11:36:45.500 194 12593.10 51.05 55198.10 88888.00 2008-07-12 11:36:45.625 194 12593.20 51.12 55198.15 88888.00 2008-07-12 11:36:45.750 194 12593.25 51.17 55198.20 88888.00 2008-07-12 11:36:45.875 194 12593.27 51.23 55198.20 88888.00 2008-07-12 11:36:46.000 194 12593.25 51.15 55198.18 88888.00 2008-07-12 11:36:46.125 194 12593.17 51.12 55198.20 88888.00 2008-07-12 11:36:46.250 194 12593.20 51.08 55198.18 88888.00 2008-07-12 11:36:46.375 194 12593.17 51.02 55198.15 88888.00 2008-07-12 11:36:46.500 194 12593.17 51.05 55198.12 88888.00 2008-07-12 11:36:46.625 194 12593.10 51.10 55198.12 88888.00 2008-07-12 11:36:46.750 194 12593.12 51.12 55198.18 88888.00 2008-07-12 11:36:46.875 194 12593.17 51.15 55198.20 88888.00 2008-07-12 11:36:47.000 194 12593.25 51.17 55198.20 88888.00 2008-07-12 11:36:47.125 194 12593.17 51.15 55198.22 88888.00 2008-07-12 11:36:47.250 194 12593.08 51.08 55198.20 88888.00 2008-07-12 11:36:47.375 194 12593.15 51.08 55198.18 88888.00 2008-07-12 11:36:47.500 194 12593.20 51.10 55198.18 88888.00 2008-07-12 11:36:47.625 194 12593.23 51.08 55198.20 88888.00 2008-07-12 11:36:47.750 194 12593.20 51.10 55198.20 88888.00 2008-07-12 11:36:47.875 194 12593.15 51.12 55198.20 88888.00 2008-07-12 11:36:48.000 194 12593.17 51.10 55198.20 88888.00 2008-07-12 11:36:48.125 194 12593.17 51.10 55198.22 88888.00 2008-07-12 11:36:48.250 194 12593.12 51.10 55198.22 88888.00 2008-07-12 11:36:48.375 194 12593.15 51.10 55198.28 88888.00 2008-07-12 11:36:48.500 194 12593.17 51.08 55198.25 88888.00 2008-07-12 11:36:48.625 194 12593.20 51.10 55198.22 88888.00 2008-07-12 11:36:48.750 194 12593.25 51.10 55198.22 88888.00 2008-07-12 11:36:48.875 194 12593.25 51.12 55198.28 88888.00 2008-07-12 11:36:49.000 194 12593.27 51.12 55198.28 88888.00 2008-07-12 11:36:49.125 194 12593.20 51.08 55198.28 88888.00 2008-07-12 11:36:49.250 194 12593.10 51.05 55198.25 88888.00 2008-07-12 11:36:49.375 194 12593.17 51.08 55198.30 88888.00 2008-07-12 11:36:49.500 194 12593.30 51.12 55198.30 88888.00 2008-07-12 11:36:49.625 194 12593.33 51.12 55198.30 88888.00 2008-07-12 11:36:49.750 194 12593.33 51.15 55198.28 88888.00 2008-07-12 11:36:49.875 194 12593.27 51.10 55198.28 88888.00 2008-07-12 11:36:50.000 194 12593.27 51.08 55198.25 88888.00 2008-07-12 11:36:50.125 194 12593.27 51.10 55198.30 88888.00 2008-07-12 11:36:50.250 194 12593.35 51.15 55198.30 88888.00 2008-07-12 11:36:50.375 194 12593.42 51.15 55198.30 88888.00 2008-07-12 11:36:50.500 194 12593.40 51.10 55198.28 88888.00 2008-07-12 11:36:50.625 194 12593.35 51.12 55198.28 88888.00 2008-07-12 11:36:50.750 194 12593.45 51.17 55198.32 88888.00 2008-07-12 11:36:50.875 194 12593.58 51.20 55198.30 88888.00 2008-07-12 11:36:51.000 194 12593.58 51.17 55198.25 88888.00 2008-07-12 11:36:51.125 194 12593.52 51.15 55198.28 88888.00 2008-07-12 11:36:51.250 194 12593.50 51.15 55198.28 88888.00 2008-07-12 11:36:51.375 194 12593.60 51.23 55198.28 88888.00 2008-07-12 11:36:51.500 194 12593.60 51.23 55198.30 88888.00 2008-07-12 11:36:51.625 194 12593.58 51.20 55198.30 88888.00 2008-07-12 11:36:51.750 194 12593.60 51.17 55198.30 88888.00 2008-07-12 11:36:51.875 194 12593.67 51.20 55198.32 88888.00 2008-07-12 11:36:52.000 194 12593.75 51.25 55198.32 88888.00 2008-07-12 11:36:52.125 194 12593.73 51.20 55198.30 88888.00 2008-07-12 11:36:52.250 194 12593.67 51.17 55198.30 88888.00 2008-07-12 11:36:52.375 194 12593.75 51.20 55198.32 88888.00 2008-07-12 11:36:52.500 194 12593.75 51.23 55198.32 88888.00 2008-07-12 11:36:52.625 194 12593.77 51.20 55198.30 88888.00 2008-07-12 11:36:52.750 194 12593.83 51.25 55198.28 88888.00 2008-07-12 11:36:52.875 194 12593.88 51.25 55198.28 88888.00 2008-07-12 11:36:53.000 194 12593.92 51.27 55198.28 88888.00 2008-07-12 11:36:53.125 194 12594.02 51.27 55198.28 88888.00 2008-07-12 11:36:53.250 194 12593.92 51.33 55198.30 88888.00 2008-07-12 11:36:53.375 194 12593.92 51.30 55198.28 88888.00 2008-07-12 11:36:53.500 194 12593.92 51.25 55198.25 88888.00 2008-07-12 11:36:53.625 194 12593.98 51.27 55198.25 88888.00 2008-07-12 11:36:53.750 194 12594.08 51.30 55198.25 88888.00 2008-07-12 11:36:53.875 194 12594.10 51.30 55198.25 88888.00 2008-07-12 11:36:54.000 194 12594.05 51.30 55198.22 88888.00 2008-07-12 11:36:54.125 194 12594.10 51.38 55198.25 88888.00 2008-07-12 11:36:54.250 194 12594.05 51.35 55198.22 88888.00 2008-07-12 11:36:54.375 194 12594.08 51.33 55198.22 88888.00 2008-07-12 11:36:54.500 194 12594.15 51.40 55198.28 88888.00 2008-07-12 11:36:54.625 194 12594.15 51.40 55198.28 88888.00 2008-07-12 11:36:54.750 194 12594.20 51.40 55198.22 88888.00 2008-07-12 11:36:54.875 194 12594.23 51.38 55198.20 88888.00 2008-07-12 11:36:55.000 194 12594.23 51.38 55198.22 88888.00 2008-07-12 11:36:55.125 194 12594.27 51.48 55198.22 88888.00 2008-07-12 11:36:55.250 194 12594.23 51.45 55198.28 88888.00 2008-07-12 11:36:55.375 194 12594.25 51.40 55198.25 88888.00 2008-07-12 11:36:55.500 194 12594.23 51.38 55198.22 88888.00 2008-07-12 11:36:55.625 194 12594.20 51.42 55198.25 88888.00 2008-07-12 11:36:55.750 194 12594.23 51.45 55198.28 88888.00 2008-07-12 11:36:55.875 194 12594.27 51.48 55198.28 88888.00 2008-07-12 11:36:56.000 194 12594.30 51.48 55198.28 88888.00 2008-07-12 11:36:56.125 194 12594.17 51.40 55198.22 88888.00 2008-07-12 11:36:56.250 194 12594.15 51.42 55198.22 88888.00 2008-07-12 11:36:56.375 194 12594.20 51.40 55198.22 88888.00 2008-07-12 11:36:56.500 194 12594.25 51.40 55198.22 88888.00 2008-07-12 11:36:56.625 194 12594.30 51.48 55198.25 88888.00 2008-07-12 11:36:56.750 194 12594.30 51.52 55198.25 88888.00 2008-07-12 11:36:56.875 194 12594.23 51.42 55198.22 88888.00 2008-07-12 11:36:57.000 194 12594.12 51.38 55198.20 88888.00 2008-07-12 11:36:57.125 194 12594.10 51.38 55198.18 88888.00 2008-07-12 11:36:57.250 194 12594.15 51.40 55198.20 88888.00 2008-07-12 11:36:57.375 194 12594.25 51.45 55198.22 88888.00 2008-07-12 11:36:57.500 194 12594.30 51.50 55198.20 88888.00 2008-07-12 11:36:57.625 194 12594.27 51.50 55198.18 88888.00 2008-07-12 11:36:57.750 194 12594.30 51.48 55198.18 88888.00 2008-07-12 11:36:57.875 194 12594.33 51.38 55198.15 88888.00 2008-07-12 11:36:58.000 194 12594.38 51.48 55198.18 88888.00 2008-07-12 11:36:58.125 194 12594.38 51.58 55198.20 88888.00 2008-07-12 11:36:58.250 194 12594.40 51.52 55198.18 88888.00 2008-07-12 11:36:58.375 194 12594.50 51.52 55198.18 88888.00 2008-07-12 11:36:58.500 194 12594.50 51.52 55198.18 88888.00 2008-07-12 11:36:58.625 194 12594.45 51.55 55198.18 88888.00 2008-07-12 11:36:58.750 194 12594.33 51.50 55198.15 88888.00 2008-07-12 11:36:58.875 194 12594.30 51.50 55198.10 88888.00 2008-07-12 11:36:59.000 194 12594.30 51.50 55198.12 88888.00 2008-07-12 11:36:59.125 194 12594.27 51.45 55198.12 88888.00 2008-07-12 11:36:59.250 194 12594.30 51.45 55198.18 88888.00 2008-07-12 11:36:59.375 194 12594.35 51.52 55198.22 88888.00 2008-07-12 11:36:59.500 194 12594.33 51.52 55198.20 88888.00 2008-07-12 11:36:59.625 194 12594.33 51.50 55198.18 88888.00 2008-07-12 11:36:59.750 194 12594.33 51.50 55198.18 88888.00 2008-07-12 11:36:59.875 194 12594.27 51.58 55198.22 88888.00 2008-07-12 11:37:00.000 194 12594.30 51.55 55198.20 88888.00 2008-07-12 11:37:00.125 194 12594.23 51.50 55198.18 88888.00 2008-07-12 11:37:00.250 194 12594.20 51.52 55198.22 88888.00 2008-07-12 11:37:00.375 194 12594.23 51.58 55198.25 88888.00 2008-07-12 11:37:00.500 194 12594.33 51.58 55198.22 88888.00 2008-07-12 11:37:00.625 194 12594.33 51.55 55198.20 88888.00 2008-07-12 11:37:00.750 194 12594.27 51.52 55198.20 88888.00 2008-07-12 11:37:00.875 194 12594.33 51.58 55198.22 88888.00 2008-07-12 11:37:01.000 194 12594.30 51.52 55198.22 88888.00 2008-07-12 11:37:01.125 194 12594.30 51.55 55198.25 88888.00 2008-07-12 11:37:01.250 194 12594.30 51.58 55198.22 88888.00 2008-07-12 11:37:01.375 194 12594.35 51.60 55198.25 88888.00 2008-07-12 11:37:01.500 194 12594.38 51.52 55198.20 88888.00 2008-07-12 11:37:01.625 194 12594.33 51.52 55198.20 88888.00 2008-07-12 11:37:01.750 194 12594.35 51.60 55198.25 88888.00 2008-07-12 11:37:01.875 194 12594.33 51.60 55198.25 88888.00 2008-07-12 11:37:02.000 194 12594.25 51.58 55198.20 88888.00 2008-07-12 11:37:02.125 194 12594.30 51.67 55198.22 88888.00 2008-07-12 11:37:02.250 194 12594.23 51.58 55198.20 88888.00 2008-07-12 11:37:02.375 194 12594.25 51.58 55198.20 88888.00 2008-07-12 11:37:02.500 194 12594.35 51.62 55198.25 88888.00 2008-07-12 11:37:02.625 194 12594.38 51.70 55198.25 88888.00 2008-07-12 11:37:02.750 194 12594.27 51.58 55198.22 88888.00 2008-07-12 11:37:02.875 194 12594.23 51.58 55198.20 88888.00 2008-07-12 11:37:03.000 194 12594.25 51.55 55198.20 88888.00 2008-07-12 11:37:03.125 194 12594.27 51.52 55198.20 88888.00 2008-07-12 11:37:03.250 194 12594.25 51.60 55198.18 88888.00 2008-07-12 11:37:03.375 194 12594.27 51.65 55198.22 88888.00 2008-07-12 11:37:03.500 194 12594.27 51.62 55198.20 88888.00 2008-07-12 11:37:03.625 194 12594.33 51.60 55198.22 88888.00 2008-07-12 11:37:03.750 194 12594.40 51.62 55198.22 88888.00 2008-07-12 11:37:03.875 194 12594.40 51.70 55198.28 88888.00 2008-07-12 11:37:04.000 194 12594.40 51.67 55198.25 88888.00 2008-07-12 11:37:04.125 194 12594.38 51.67 55198.28 88888.00 2008-07-12 11:37:04.250 194 12594.30 51.70 55198.28 88888.00 2008-07-12 11:37:04.375 194 12594.33 51.70 55198.22 88888.00 2008-07-12 11:37:04.500 194 12594.27 51.67 55198.22 88888.00 2008-07-12 11:37:04.625 194 12594.25 51.67 55198.20 88888.00 2008-07-12 11:37:04.750 194 12594.23 51.75 55198.22 88888.00 2008-07-12 11:37:04.875 194 12594.20 51.80 55198.20 88888.00 2008-07-12 11:37:05.000 194 12594.30 51.83 55198.22 88888.00 2008-07-12 11:37:05.125 194 12594.38 51.85 55198.25 88888.00 2008-07-12 11:37:05.250 194 12594.27 51.80 55198.22 88888.00 2008-07-12 11:37:05.375 194 12594.25 51.80 55198.20 88888.00 2008-07-12 11:37:05.500 194 12594.27 51.85 55198.20 88888.00 2008-07-12 11:37:05.625 194 12594.27 51.80 55198.22 88888.00 2008-07-12 11:37:05.750 194 12594.30 51.85 55198.20 88888.00 2008-07-12 11:37:05.875 194 12594.38 51.90 55198.20 88888.00 2008-07-12 11:37:06.000 194 12594.33 51.90 55198.20 88888.00 2008-07-12 11:37:06.125 194 12594.30 51.88 55198.20 88888.00 2008-07-12 11:37:06.250 194 12594.27 51.85 55198.18 88888.00 2008-07-12 11:37:06.375 194 12594.33 51.88 55198.22 88888.00 2008-07-12 11:37:06.500 194 12594.40 51.98 55198.22 88888.00 2008-07-12 11:37:06.625 194 12594.45 51.92 55198.20 88888.00 2008-07-12 11:37:06.750 194 12594.48 51.90 55198.20 88888.00 2008-07-12 11:37:06.875 194 12594.42 51.90 55198.20 88888.00 2008-07-12 11:37:07.000 194 12594.35 51.90 55198.20 88888.00 2008-07-12 11:37:07.125 194 12594.33 51.90 55198.22 88888.00 2008-07-12 11:37:07.250 194 12594.27 51.88 55198.18 88888.00 2008-07-12 11:37:07.375 194 12594.27 51.88 55198.20 88888.00 2008-07-12 11:37:07.500 194 12594.27 51.88 55198.22 88888.00 2008-07-12 11:37:07.625 194 12594.30 51.83 55198.20 88888.00 2008-07-12 11:37:07.750 194 12594.35 51.88 55198.20 88888.00 2008-07-12 11:37:07.875 194 12594.33 51.88 55198.18 88888.00 2008-07-12 11:37:08.000 194 12594.27 51.77 55198.12 88888.00 2008-07-12 11:37:08.125 194 12594.33 51.80 55198.15 88888.00 2008-07-12 11:37:08.250 194 12594.35 51.88 55198.20 88888.00 2008-07-12 11:37:08.375 194 12594.33 51.90 55198.20 88888.00 2008-07-12 11:37:08.500 194 12594.33 51.92 55198.18 88888.00 2008-07-12 11:37:08.625 194 12594.40 51.92 55198.20 88888.00 2008-07-12 11:37:08.750 194 12594.42 51.90 55198.20 88888.00 2008-07-12 11:37:08.875 194 12594.35 51.85 55198.15 88888.00 2008-07-12 11:37:09.000 194 12594.27 51.80 55198.10 88888.00 2008-07-12 11:37:09.125 194 12594.27 51.77 55198.12 88888.00 2008-07-12 11:37:09.250 194 12594.25 51.85 55198.15 88888.00 2008-07-12 11:37:09.375 194 12594.38 51.92 55198.15 88888.00 2008-07-12 11:37:09.500 194 12594.42 51.92 55198.12 88888.00 2008-07-12 11:37:09.625 194 12594.40 51.92 55198.12 88888.00 2008-07-12 11:37:09.750 194 12594.40 51.90 55198.15 88888.00 2008-07-12 11:37:09.875 194 12594.38 51.83 55198.12 88888.00 2008-07-12 11:37:10.000 194 12594.40 51.85 55198.12 88888.00 2008-07-12 11:37:10.125 194 12594.42 51.90 55198.12 88888.00 2008-07-12 11:37:10.250 194 12594.40 51.92 55198.15 88888.00 2008-07-12 11:37:10.375 194 12594.48 51.90 55198.15 88888.00 2008-07-12 11:37:10.500 194 12594.42 51.85 55198.10 88888.00 2008-07-12 11:37:10.625 194 12594.35 51.88 55198.07 88888.00 2008-07-12 11:37:10.750 194 12594.35 51.90 55198.10 88888.00 2008-07-12 11:37:10.875 194 12594.42 51.92 55198.12 88888.00 2008-07-12 11:37:11.000 194 12594.40 51.90 55198.10 88888.00 2008-07-12 11:37:11.125 194 12594.38 51.88 55198.10 88888.00 2008-07-12 11:37:11.250 194 12594.35 51.90 55198.12 88888.00 2008-07-12 11:37:11.375 194 12594.40 51.92 55198.12 88888.00 2008-07-12 11:37:11.500 194 12594.45 51.98 55198.15 88888.00 2008-07-12 11:37:11.625 194 12594.50 52.00 55198.15 88888.00 2008-07-12 11:37:11.750 194 12594.50 51.95 55198.12 88888.00 2008-07-12 11:37:11.875 194 12594.52 51.90 55198.12 88888.00 2008-07-12 11:37:12.000 194 12594.52 51.88 55198.07 88888.00 2008-07-12 11:37:12.125 194 12594.50 51.90 55198.07 88888.00 2008-07-12 11:37:12.250 194 12594.42 51.88 55198.10 88888.00 2008-07-12 11:37:12.375 194 12594.48 51.92 55198.12 88888.00 2008-07-12 11:37:12.500 194 12594.45 51.98 55198.10 88888.00 2008-07-12 11:37:12.625 194 12594.40 51.98 55198.07 88888.00 2008-07-12 11:37:12.750 194 12594.40 51.90 55198.07 88888.00 2008-07-12 11:37:12.875 194 12594.48 51.92 55198.10 88888.00 2008-07-12 11:37:13.000 194 12594.52 52.00 55198.07 88888.00 2008-07-12 11:37:13.125 194 12594.48 51.95 55198.07 88888.00 2008-07-12 11:37:13.250 194 12594.50 51.92 55198.07 88888.00 2008-07-12 11:37:13.375 194 12594.55 51.92 55198.07 88888.00 2008-07-12 11:37:13.500 194 12594.60 51.98 55198.10 88888.00 2008-07-12 11:37:13.625 194 12594.62 52.00 55198.07 88888.00 2008-07-12 11:37:13.750 194 12594.55 51.98 55198.05 88888.00 2008-07-12 11:37:13.875 194 12594.55 52.00 55198.05 88888.00 2008-07-12 11:37:14.000 194 12594.55 51.95 55198.03 88888.00 2008-07-12 11:37:14.125 194 12594.60 51.98 55198.03 88888.00 2008-07-12 11:37:14.250 194 12594.55 51.98 55198.00 88888.00 2008-07-12 11:37:14.375 194 12594.55 51.92 55198.00 88888.00 2008-07-12 11:37:14.500 194 12594.50 51.88 55197.97 88888.00 2008-07-12 11:37:14.625 194 12594.52 51.95 55197.97 88888.00 2008-07-12 11:37:14.750 194 12594.60 51.98 55198.00 88888.00 2008-07-12 11:37:14.875 194 12594.67 52.00 55198.00 88888.00 2008-07-12 11:37:15.000 194 12594.70 51.98 55197.97 88888.00 2008-07-12 11:37:15.125 194 12594.67 51.95 55197.95 88888.00 2008-07-12 11:37:15.250 194 12594.60 51.88 55197.95 88888.00 2008-07-12 11:37:15.375 194 12594.67 51.90 55197.97 88888.00 2008-07-12 11:37:15.500 194 12594.73 51.95 55198.00 88888.00 2008-07-12 11:37:15.625 194 12594.70 51.92 55197.97 88888.00 2008-07-12 11:37:15.750 194 12594.65 51.98 55197.95 88888.00 2008-07-12 11:37:15.875 194 12594.67 52.00 55197.97 88888.00 2008-07-12 11:37:16.000 194 12594.77 52.02 55198.00 88888.00 2008-07-12 11:37:16.125 194 12594.83 52.00 55198.00 88888.00 2008-07-12 11:37:16.250 194 12594.77 51.95 55197.95 88888.00 2008-07-12 11:37:16.375 194 12594.77 52.00 55197.97 88888.00 2008-07-12 11:37:16.500 194 12594.80 52.02 55197.97 88888.00 2008-07-12 11:37:16.625 194 12594.85 52.00 55197.97 88888.00 2008-07-12 11:37:16.750 194 12594.85 52.00 55198.00 88888.00 2008-07-12 11:37:16.875 194 12594.85 52.05 55197.97 88888.00 2008-07-12 11:37:17.000 194 12594.80 52.05 55197.93 88888.00 2008-07-12 11:37:17.125 194 12594.75 52.00 55197.90 88888.00 2008-07-12 11:37:17.250 194 12594.80 52.00 55197.93 88888.00 2008-07-12 11:37:17.375 194 12594.85 51.98 55197.93 88888.00 2008-07-12 11:37:17.500 194 12594.80 51.98 55197.95 88888.00 2008-07-12 11:37:17.625 194 12594.73 52.00 55197.90 88888.00 2008-07-12 11:37:17.750 194 12594.70 52.02 55197.90 88888.00 2008-07-12 11:37:17.875 194 12594.73 52.00 55197.93 88888.00 2008-07-12 11:37:18.000 194 12594.80 52.08 55197.97 88888.00 2008-07-12 11:37:18.125 194 12594.83 52.05 55197.93 88888.00 2008-07-12 11:37:18.250 194 12594.80 52.10 55197.93 88888.00 2008-07-12 11:37:18.375 194 12594.80 52.02 55197.90 88888.00 2008-07-12 11:37:18.500 194 12594.75 52.00 55197.90 88888.00 2008-07-12 11:37:18.625 194 12594.80 52.02 55197.93 88888.00 2008-07-12 11:37:18.750 194 12594.80 52.02 55197.93 88888.00 2008-07-12 11:37:18.875 194 12594.80 52.05 55197.90 88888.00 2008-07-12 11:37:19.000 194 12594.80 52.12 55197.90 88888.00 2008-07-12 11:37:19.125 194 12594.77 52.08 55197.93 88888.00 2008-07-12 11:37:19.250 194 12594.77 52.05 55197.95 88888.00 2008-07-12 11:37:19.375 194 12594.80 52.08 55197.93 88888.00 2008-07-12 11:37:19.500 194 12594.73 52.05 55197.90 88888.00 2008-07-12 11:37:19.625 194 12594.73 52.00 55197.95 88888.00 2008-07-12 11:37:19.750 194 12594.75 52.00 55197.97 88888.00 2008-07-12 11:37:19.875 194 12594.73 52.05 55197.97 88888.00 2008-07-12 11:37:20.000 194 12594.67 52.05 55197.93 88888.00 2008-07-12 11:37:20.125 194 12594.70 52.08 55197.95 88888.00 2008-07-12 11:37:20.250 194 12594.70 52.08 55197.95 88888.00 2008-07-12 11:37:20.375 194 12594.73 52.12 55197.95 88888.00 2008-07-12 11:37:20.500 194 12594.70 52.17 55197.95 88888.00 2008-07-12 11:37:20.625 194 12594.62 52.10 55197.93 88888.00 2008-07-12 11:37:20.750 194 12594.60 52.05 55197.88 88888.00 2008-07-12 11:37:20.875 194 12594.62 52.10 55197.93 88888.00 2008-07-12 11:37:21.000 194 12594.65 52.05 55197.93 88888.00 2008-07-12 11:37:21.125 194 12594.58 52.05 55197.95 88888.00 2008-07-12 11:37:21.250 194 12594.52 52.02 55197.93 88888.00 2008-07-12 11:37:21.375 194 12594.55 52.08 55197.95 88888.00 2008-07-12 11:37:21.500 194 12594.52 52.10 55197.95 88888.00 2008-07-12 11:37:21.625 194 12594.60 52.10 55197.90 88888.00 2008-07-12 11:37:21.750 194 12594.62 52.10 55197.88 88888.00 2008-07-12 11:37:21.875 194 12594.65 52.05 55197.88 88888.00 2008-07-12 11:37:22.000 194 12594.75 52.08 55197.90 88888.00 2008-07-12 11:37:22.125 194 12594.75 52.10 55197.93 88888.00 2008-07-12 11:37:22.250 194 12594.70 52.10 55197.93 88888.00 2008-07-12 11:37:22.375 194 12594.65 52.08 55197.93 88888.00 2008-07-12 11:37:22.500 194 12594.62 52.08 55197.93 88888.00 2008-07-12 11:37:22.625 194 12594.67 52.10 55197.95 88888.00 2008-07-12 11:37:22.750 194 12594.70 52.10 55197.95 88888.00 2008-07-12 11:37:22.875 194 12594.65 52.10 55197.95 88888.00 2008-07-12 11:37:23.000 194 12594.62 52.02 55197.88 88888.00 2008-07-12 11:37:23.125 194 12594.60 52.00 55197.85 88888.00 2008-07-12 11:37:23.250 194 12594.60 52.02 55197.85 88888.00 2008-07-12 11:37:23.375 194 12594.67 52.05 55197.85 88888.00 2008-07-12 11:37:23.500 194 12594.65 52.05 55197.85 88888.00 2008-07-12 11:37:23.625 194 12594.60 52.08 55197.85 88888.00 2008-07-12 11:37:23.750 194 12594.62 52.10 55197.90 88888.00 2008-07-12 11:37:23.875 194 12594.62 52.10 55197.90 88888.00 2008-07-12 11:37:24.000 194 12594.65 52.08 55197.88 88888.00 2008-07-12 11:37:24.125 194 12594.75 52.10 55197.88 88888.00 2008-07-12 11:37:24.250 194 12594.67 52.05 55197.88 88888.00 2008-07-12 11:37:24.375 194 12594.60 52.02 55197.88 88888.00 2008-07-12 11:37:24.500 194 12594.58 52.05 55197.85 88888.00 2008-07-12 11:37:24.625 194 12594.55 52.05 55197.88 88888.00 2008-07-12 11:37:24.750 194 12594.55 52.00 55197.85 88888.00 2008-07-12 11:37:24.875 194 12594.60 52.00 55197.85 88888.00 2008-07-12 11:37:25.000 194 12594.67 52.02 55197.90 88888.00 2008-07-12 11:37:25.125 194 12594.65 52.05 55197.82 88888.00 2008-07-12 11:37:25.250 194 12594.58 52.05 55197.82 88888.00 2008-07-12 11:37:25.375 194 12594.62 52.02 55197.85 88888.00 2008-07-12 11:37:25.500 194 12594.60 52.05 55197.85 88888.00 2008-07-12 11:37:25.625 194 12594.67 52.02 55197.85 88888.00 2008-07-12 11:37:25.750 194 12594.67 52.02 55197.82 88888.00 2008-07-12 11:37:25.875 194 12594.73 52.08 55197.80 88888.00 2008-07-12 11:37:26.000 194 12594.67 52.10 55197.80 88888.00 2008-07-12 11:37:26.125 194 12594.60 52.12 55197.78 88888.00 2008-07-12 11:37:26.250 194 12594.60 52.08 55197.78 88888.00 2008-07-12 11:37:26.375 194 12594.67 52.08 55197.80 88888.00 2008-07-12 11:37:26.500 194 12594.67 52.08 55197.82 88888.00 2008-07-12 11:37:26.625 194 12594.70 52.12 55197.82 88888.00 2008-07-12 11:37:26.750 194 12594.62 52.12 55197.80 88888.00 2008-07-12 11:37:26.875 194 12594.58 52.08 55197.75 88888.00 2008-07-12 11:37:27.000 194 12594.62 52.02 55197.78 88888.00 2008-07-12 11:37:27.125 194 12594.60 52.02 55197.80 88888.00 2008-07-12 11:37:27.250 194 12594.58 52.12 55197.82 88888.00 2008-07-12 11:37:27.375 194 12594.60 52.20 55197.82 88888.00 2008-07-12 11:37:27.500 194 12594.58 52.23 55197.90 88888.00 2008-07-12 11:37:27.625 194 12594.55 52.17 55197.82 88888.00 2008-07-12 11:37:27.750 194 12594.50 52.20 55197.80 88888.00 2008-07-12 11:37:27.875 194 12594.48 52.15 55197.78 88888.00 2008-07-12 11:37:28.000 194 12594.48 52.15 55197.78 88888.00 2008-07-12 11:37:28.125 194 12594.50 52.15 55197.80 88888.00 2008-07-12 11:37:28.250 194 12594.45 52.12 55197.78 88888.00 2008-07-12 11:37:28.375 194 12594.42 52.12 55197.80 88888.00 2008-07-12 11:37:28.500 194 12594.40 52.17 55197.80 88888.00 2008-07-12 11:37:28.625 194 12594.42 52.15 55197.78 88888.00 2008-07-12 11:37:28.750 194 12594.42 52.15 55197.78 88888.00 2008-07-12 11:37:28.875 194 12594.38 52.10 55197.80 88888.00 2008-07-12 11:37:29.000 194 12594.40 52.12 55197.80 88888.00 2008-07-12 11:37:29.125 194 12594.45 52.17 55197.82 88888.00 2008-07-12 11:37:29.250 194 12594.35 52.15 55197.85 88888.00 2008-07-12 11:37:29.375 194 12594.27 52.17 55197.85 88888.00 2008-07-12 11:37:29.500 194 12594.33 52.17 55197.88 88888.00 2008-07-12 11:37:29.625 194 12594.33 52.12 55197.85 88888.00 2008-07-12 11:37:29.750 194 12594.25 52.15 55197.88 88888.00 2008-07-12 11:37:29.875 194 12594.20 52.12 55197.90 88888.00 2008-07-12 11:37:30.000 194 12594.20 52.17 55197.90 88888.00 2008-07-12 11:37:30.125 194 12594.27 52.25 55197.93 88888.00 2008-07-12 11:37:30.250 194 12594.27 52.17 55197.88 88888.00 2008-07-12 11:37:30.375 194 12594.27 52.17 55197.88 88888.00 2008-07-12 11:37:30.500 194 12594.23 52.17 55197.88 88888.00 2008-07-12 11:37:30.625 194 12594.15 52.10 55197.85 88888.00 2008-07-12 11:37:30.750 194 12594.17 52.15 55197.90 88888.00 2008-07-12 11:37:30.875 194 12594.23 52.15 55197.93 88888.00 2008-07-12 11:37:31.000 194 12594.27 52.23 55197.97 88888.00 2008-07-12 11:37:31.125 194 12594.33 52.15 55197.97 88888.00 2008-07-12 11:37:31.250 194 12594.20 52.10 55197.95 88888.00 2008-07-12 11:37:31.375 194 12594.17 52.12 55197.95 88888.00 2008-07-12 11:37:31.500 194 12594.17 52.12 55197.97 88888.00 2008-07-12 11:37:31.625 194 12594.20 52.10 55197.97 88888.00 2008-07-12 11:37:31.750 194 12594.23 52.10 55197.97 88888.00 2008-07-12 11:37:31.875 194 12594.17 52.05 55197.95 88888.00 2008-07-12 11:37:32.000 194 12594.15 52.10 55197.93 88888.00 2008-07-12 11:37:32.125 194 12594.12 52.12 55197.93 88888.00 2008-07-12 11:37:32.250 194 12594.12 52.12 55197.97 88888.00 2008-07-12 11:37:32.375 194 12594.12 52.10 55197.95 88888.00 2008-07-12 11:37:32.500 194 12594.12 52.10 55197.97 88888.00 2008-07-12 11:37:32.625 194 12594.23 52.12 55198.00 88888.00 2008-07-12 11:37:32.750 194 12594.27 52.15 55197.97 88888.00 2008-07-12 11:37:32.875 194 12594.25 52.08 55197.97 88888.00 2008-07-12 11:37:33.000 194 12594.25 52.12 55197.97 88888.00 2008-07-12 11:37:33.125 194 12594.25 52.10 55197.97 88888.00 2008-07-12 11:37:33.250 194 12594.20 52.05 55198.00 88888.00 2008-07-12 11:37:33.375 194 12594.23 52.08 55198.00 88888.00 2008-07-12 11:37:33.500 194 12594.23 52.10 55198.00 88888.00 2008-07-12 11:37:33.625 194 12594.23 52.15 55197.97 88888.00 2008-07-12 11:37:33.750 194 12594.17 52.15 55197.97 88888.00 2008-07-12 11:37:33.875 194 12594.20 52.17 55198.00 88888.00 2008-07-12 11:37:34.000 194 12594.33 52.20 55198.03 88888.00 2008-07-12 11:37:34.125 194 12594.33 52.15 55198.00 88888.00 2008-07-12 11:37:34.250 194 12594.25 52.08 55197.97 88888.00 2008-07-12 11:37:34.375 194 12594.23 52.05 55197.97 88888.00 2008-07-12 11:37:34.500 194 12594.23 52.05 55197.97 88888.00 2008-07-12 11:37:34.625 194 12594.20 52.12 55197.97 88888.00 2008-07-12 11:37:34.750 194 12594.20 52.10 55198.00 88888.00 2008-07-12 11:37:34.875 194 12594.23 52.08 55197.95 88888.00 2008-07-12 11:37:35.000 194 12594.17 52.08 55197.95 88888.00 2008-07-12 11:37:35.125 194 12594.20 52.10 55198.00 88888.00 2008-07-12 11:37:35.250 194 12594.20 52.08 55198.03 88888.00 2008-07-12 11:37:35.375 194 12594.20 52.08 55198.00 88888.00 2008-07-12 11:37:35.500 194 12594.20 52.10 55198.00 88888.00 2008-07-12 11:37:35.625 194 12594.25 52.15 55198.03 88888.00 2008-07-12 11:37:35.750 194 12594.20 52.12 55198.03 88888.00 2008-07-12 11:37:35.875 194 12594.20 52.10 55197.97 88888.00 2008-07-12 11:37:36.000 194 12594.25 52.10 55197.93 88888.00 2008-07-12 11:37:36.125 194 12594.20 52.05 55197.95 88888.00 2008-07-12 11:37:36.250 194 12594.15 52.08 55197.97 88888.00 2008-07-12 11:37:36.375 194 12594.27 52.12 55197.97 88888.00 2008-07-12 11:37:36.500 194 12594.27 52.12 55198.00 88888.00 2008-07-12 11:37:36.625 194 12594.27 52.15 55198.00 88888.00 2008-07-12 11:37:36.750 194 12594.33 52.17 55198.00 88888.00 2008-07-12 11:37:36.875 194 12594.35 52.15 55197.97 88888.00 2008-07-12 11:37:37.000 194 12594.35 52.05 55197.95 88888.00 2008-07-12 11:37:37.125 194 12594.30 52.05 55197.95 88888.00 2008-07-12 11:37:37.250 194 12594.30 52.10 55197.95 88888.00 2008-07-12 11:37:37.375 194 12594.33 52.10 55197.95 88888.00 2008-07-12 11:37:37.500 194 12594.27 52.05 55197.95 88888.00 2008-07-12 11:37:37.625 194 12594.33 52.12 55197.97 88888.00 2008-07-12 11:37:37.750 194 12594.45 52.17 55198.00 88888.00 2008-07-12 11:37:37.875 194 12594.50 52.20 55197.97 88888.00 2008-07-12 11:37:38.000 194 12594.50 52.20 55197.93 88888.00 2008-07-12 11:37:38.125 194 12594.35 52.17 55197.93 88888.00 2008-07-12 11:37:38.250 194 12594.30 52.12 55197.90 88888.00 2008-07-12 11:37:38.375 194 12594.35 52.17 55197.90 88888.00 2008-07-12 11:37:38.500 194 12594.40 52.25 55197.93 88888.00 2008-07-12 11:37:38.625 194 12594.45 52.25 55197.93 88888.00 2008-07-12 11:37:38.750 194 12594.45 52.25 55197.90 88888.00 2008-07-12 11:37:38.875 194 12594.45 52.25 55197.90 88888.00 2008-07-12 11:37:39.000 194 12594.45 52.33 55197.90 88888.00 2008-07-12 11:37:39.125 194 12594.52 52.33 55197.93 88888.00 2008-07-12 11:37:39.250 194 12594.55 52.40 55197.93 88888.00 2008-07-12 11:37:39.375 194 12594.60 52.42 55197.88 88888.00 2008-07-12 11:37:39.500 194 12594.50 52.42 55197.88 88888.00 2008-07-12 11:37:39.625 194 12594.48 52.42 55197.88 88888.00 2008-07-12 11:37:39.750 194 12594.42 52.42 55197.85 88888.00 2008-07-12 11:37:39.875 194 12594.45 52.40 55197.82 88888.00 2008-07-12 11:37:40.000 194 12594.50 52.42 55197.80 88888.00 2008-07-12 11:37:40.125 194 12594.58 52.48 55197.82 88888.00 2008-07-12 11:37:40.250 194 12594.58 52.48 55197.88 88888.00 2008-07-12 11:37:40.375 194 12594.60 52.52 55197.85 88888.00 2008-07-12 11:37:40.500 194 12594.60 52.48 55197.85 88888.00 2008-07-12 11:37:40.625 194 12594.55 52.50 55197.85 88888.00 2008-07-12 11:37:40.750 194 12594.52 52.50 55197.80 88888.00 2008-07-12 11:37:40.875 194 12594.52 52.55 55197.80 88888.00 2008-07-12 11:37:41.000 194 12594.50 52.52 55197.80 88888.00 2008-07-12 11:37:41.125 194 12594.55 52.58 55197.80 88888.00 2008-07-12 11:37:41.250 194 12594.52 52.58 55197.78 88888.00 2008-07-12 11:37:41.375 194 12594.50 52.60 55197.78 88888.00 2008-07-12 11:37:41.500 194 12594.50 52.60 55197.78 88888.00 2008-07-12 11:37:41.625 194 12594.52 52.55 55197.78 88888.00 2008-07-12 11:37:41.750 194 12594.52 52.52 55197.80 88888.00 2008-07-12 11:37:41.875 194 12594.55 52.55 55197.85 88888.00 2008-07-12 11:37:42.000 194 12594.55 52.58 55197.82 88888.00 2008-07-12 11:37:42.125 194 12594.50 52.55 55197.82 88888.00 2008-07-12 11:37:42.250 194 12594.48 52.52 55197.82 88888.00 2008-07-12 11:37:42.375 194 12594.48 52.50 55197.80 88888.00 2008-07-12 11:37:42.500 194 12594.48 52.55 55197.82 88888.00 2008-07-12 11:37:42.625 194 12594.48 52.50 55197.82 88888.00 2008-07-12 11:37:42.750 194 12594.42 52.52 55197.80 88888.00 2008-07-12 11:37:42.875 194 12594.42 52.58 55197.82 88888.00 2008-07-12 11:37:43.000 194 12594.45 52.60 55197.85 88888.00 2008-07-12 11:37:43.125 194 12594.45 52.55 55197.80 88888.00 2008-07-12 11:37:43.250 194 12594.40 52.55 55197.80 88888.00 2008-07-12 11:37:43.375 194 12594.48 52.55 55197.82 88888.00 2008-07-12 11:37:43.500 194 12594.45 52.52 55197.82 88888.00 2008-07-12 11:37:43.625 194 12594.38 52.50 55197.78 88888.00 2008-07-12 11:37:43.750 194 12594.35 52.48 55197.75 88888.00 2008-07-12 11:37:43.875 194 12594.30 52.45 55197.78 88888.00 2008-07-12 11:37:44.000 194 12594.23 52.40 55197.75 88888.00 2008-07-12 11:37:44.125 194 12594.23 52.38 55197.78 88888.00 2008-07-12 11:37:44.250 194 12594.20 52.38 55197.80 88888.00 2008-07-12 11:37:44.375 194 12594.23 52.42 55197.80 88888.00 2008-07-12 11:37:44.500 194 12594.23 52.42 55197.78 88888.00 2008-07-12 11:37:44.625 194 12594.20 52.38 55197.78 88888.00 2008-07-12 11:37:44.750 194 12594.25 52.40 55197.82 88888.00 2008-07-12 11:37:44.875 194 12594.23 52.42 55197.85 88888.00 2008-07-12 11:37:45.000 194 12594.15 52.38 55197.80 88888.00 2008-07-12 11:37:45.125 194 12594.10 52.33 55197.80 88888.00 2008-07-12 11:37:45.250 194 12594.05 52.23 55197.80 88888.00 2008-07-12 11:37:45.375 194 12594.12 52.27 55197.82 88888.00 2008-07-12 11:37:45.500 194 12594.20 52.30 55197.82 88888.00 2008-07-12 11:37:45.625 194 12594.12 52.20 55197.85 88888.00 2008-07-12 11:37:45.750 194 12594.10 52.17 55197.88 88888.00 2008-07-12 11:37:45.875 194 12594.10 52.12 55197.88 88888.00 2008-07-12 11:37:46.000 194 12594.10 52.10 55197.82 88888.00 2008-07-12 11:37:46.125 194 12594.17 52.05 55197.82 88888.00 2008-07-12 11:37:46.250 194 12594.20 52.02 55197.88 88888.00 2008-07-12 11:37:46.375 194 12594.20 52.02 55197.88 88888.00 2008-07-12 11:37:46.500 194 12594.17 52.00 55197.88 88888.00 2008-07-12 11:37:46.625 194 12594.25 52.00 55197.88 88888.00 2008-07-12 11:37:46.750 194 12594.20 51.95 55197.88 88888.00 2008-07-12 11:37:46.875 194 12594.17 51.92 55197.93 88888.00 2008-07-12 11:37:47.000 194 12594.17 51.90 55197.93 88888.00 2008-07-12 11:37:47.125 194 12594.17 51.92 55197.93 88888.00 2008-07-12 11:37:47.250 194 12594.12 51.90 55197.97 88888.00 2008-07-12 11:37:47.375 194 12594.10 51.88 55197.95 88888.00 2008-07-12 11:37:47.500 194 12594.25 51.88 55197.93 88888.00 2008-07-12 11:37:47.625 194 12594.27 51.88 55197.93 88888.00 2008-07-12 11:37:47.750 194 12594.17 51.80 55197.90 88888.00 2008-07-12 11:37:47.875 194 12594.12 51.75 55197.90 88888.00 2008-07-12 11:37:48.000 194 12594.17 51.75 55197.88 88888.00 2008-07-12 11:37:48.125 194 12594.23 51.77 55197.93 88888.00 2008-07-12 11:37:48.250 194 12594.20 51.70 55197.95 88888.00 2008-07-12 11:37:48.375 194 12594.17 51.65 55197.95 88888.00 2008-07-12 11:37:48.500 194 12594.23 51.65 55197.95 88888.00 2008-07-12 11:37:48.625 194 12594.33 51.70 55197.97 88888.00 2008-07-12 11:37:48.750 194 12594.35 51.73 55197.95 88888.00 2008-07-12 11:37:48.875 194 12594.35 51.70 55197.95 88888.00 2008-07-12 11:37:49.000 194 12594.38 51.65 55197.95 88888.00 2008-07-12 11:37:49.125 194 12594.38 51.60 55197.97 88888.00 2008-07-12 11:37:49.250 194 12594.30 51.58 55197.97 88888.00 2008-07-12 11:37:49.375 194 12594.25 51.55 55197.95 88888.00 2008-07-12 11:37:49.500 194 12594.17 51.52 55197.93 88888.00 2008-07-12 11:37:49.625 194 12594.20 51.45 55197.93 88888.00 2008-07-12 11:37:49.750 194 12594.25 51.48 55197.93 88888.00 2008-07-12 11:37:49.875 194 12594.30 51.55 55197.95 88888.00 2008-07-12 11:37:50.000 194 12594.33 51.58 55197.95 88888.00 2008-07-12 11:37:50.125 194 12594.35 51.55 55197.95 88888.00 2008-07-12 11:37:50.250 194 12594.30 51.48 55197.97 88888.00 2008-07-12 11:37:50.375 194 12594.25 51.45 55197.95 88888.00 2008-07-12 11:37:50.500 194 12594.27 51.42 55197.93 88888.00 2008-07-12 11:37:50.625 194 12594.33 51.42 55197.88 88888.00 2008-07-12 11:37:50.750 194 12594.27 51.42 55197.90 88888.00 2008-07-12 11:37:50.875 194 12594.30 51.48 55197.93 88888.00 2008-07-12 11:37:51.000 194 12594.40 51.48 55197.93 88888.00 2008-07-12 11:37:51.125 194 12594.40 51.40 55197.95 88888.00 2008-07-12 11:37:51.250 194 12594.42 51.45 55197.97 88888.00 2008-07-12 11:37:51.375 194 12594.48 51.42 55197.95 88888.00 2008-07-12 11:37:51.500 194 12594.45 51.40 55197.95 88888.00 2008-07-12 11:37:51.625 194 12594.40 51.40 55197.93 88888.00 2008-07-12 11:37:51.750 194 12594.38 51.38 55197.90 88888.00 2008-07-12 11:37:51.875 194 12594.42 51.35 55197.93 88888.00 2008-07-12 11:37:52.000 194 12594.48 51.33 55197.95 88888.00 2008-07-12 11:37:52.125 194 12594.50 51.40 55197.97 88888.00 2008-07-12 11:37:52.250 194 12594.40 51.40 55197.95 88888.00 2008-07-12 11:37:52.375 194 12594.40 51.35 55197.93 88888.00 2008-07-12 11:37:52.500 194 12594.45 51.38 55197.90 88888.00 2008-07-12 11:37:52.625 194 12594.52 51.45 55197.95 88888.00 2008-07-12 11:37:52.750 194 12594.48 51.42 55197.93 88888.00 2008-07-12 11:37:52.875 194 12594.45 51.35 55197.90 88888.00 2008-07-12 11:37:53.000 194 12594.50 51.33 55197.88 88888.00 2008-07-12 11:37:53.125 194 12594.62 51.40 55197.90 88888.00 2008-07-12 11:37:53.250 194 12594.55 51.33 55197.93 88888.00 2008-07-12 11:37:53.375 194 12594.58 51.27 55197.90 88888.00 2008-07-12 11:37:53.500 194 12594.62 51.27 55197.90 88888.00 2008-07-12 11:37:53.625 194 12594.65 51.33 55197.93 88888.00 2008-07-12 11:37:53.750 194 12594.65 51.33 55197.90 88888.00 2008-07-12 11:37:53.875 194 12594.62 51.33 55197.90 88888.00 2008-07-12 11:37:54.000 194 12594.65 51.27 55197.88 88888.00 2008-07-12 11:37:54.125 194 12594.65 51.27 55197.88 88888.00 2008-07-12 11:37:54.250 194 12594.62 51.33 55197.90 88888.00 2008-07-12 11:37:54.375 194 12594.65 51.35 55197.90 88888.00 2008-07-12 11:37:54.500 194 12594.65 51.35 55197.90 88888.00 2008-07-12 11:37:54.625 194 12594.70 51.35 55197.88 88888.00 2008-07-12 11:37:54.750 194 12594.67 51.33 55197.90 88888.00 2008-07-12 11:37:54.875 194 12594.70 51.30 55197.88 88888.00 2008-07-12 11:37:55.000 194 12594.70 51.23 55197.88 88888.00 2008-07-12 11:37:55.125 194 12594.67 51.27 55197.88 88888.00 2008-07-12 11:37:55.250 194 12594.62 51.30 55197.85 88888.00 2008-07-12 11:37:55.375 194 12594.65 51.30 55197.85 88888.00 2008-07-12 11:37:55.500 194 12594.67 51.30 55197.85 88888.00 2008-07-12 11:37:55.625 194 12594.70 51.27 55197.82 88888.00 2008-07-12 11:37:55.750 194 12594.73 51.27 55197.85 88888.00 2008-07-12 11:37:55.875 194 12594.75 51.27 55197.82 88888.00 2008-07-12 11:37:56.000 194 12594.83 51.27 55197.85 88888.00 2008-07-12 11:37:56.125 194 12594.80 51.25 55197.85 88888.00 2008-07-12 11:37:56.250 194 12594.77 51.25 55197.88 88888.00 2008-07-12 11:37:56.375 194 12594.77 51.27 55197.90 88888.00 2008-07-12 11:37:56.500 194 12594.80 51.25 55197.90 88888.00 2008-07-12 11:37:56.625 194 12594.83 51.25 55197.88 88888.00 2008-07-12 11:37:56.750 194 12594.83 51.23 55197.88 88888.00 2008-07-12 11:37:56.875 194 12594.83 51.25 55197.90 88888.00 2008-07-12 11:37:57.000 194 12594.83 51.33 55197.90 88888.00 2008-07-12 11:37:57.125 194 12594.83 51.33 55197.90 88888.00 2008-07-12 11:37:57.250 194 12594.75 51.25 55197.90 88888.00 2008-07-12 11:37:57.375 194 12594.77 51.23 55197.93 88888.00 2008-07-12 11:37:57.500 194 12594.80 51.25 55197.95 88888.00 2008-07-12 11:37:57.625 194 12594.75 51.25 55197.95 88888.00 2008-07-12 11:37:57.750 194 12594.73 51.25 55197.95 88888.00 2008-07-12 11:37:57.875 194 12594.80 51.17 55197.95 88888.00 2008-07-12 11:37:58.000 194 12594.83 51.20 55197.97 88888.00 2008-07-12 11:37:58.125 194 12594.75 51.23 55198.00 88888.00 2008-07-12 11:37:58.250 194 12594.67 51.17 55197.93 88888.00 2008-07-12 11:37:58.375 194 12594.73 51.20 55197.93 88888.00 2008-07-12 11:37:58.500 194 12594.67 51.17 55197.93 88888.00 2008-07-12 11:37:58.625 194 12594.65 51.15 55197.97 88888.00 2008-07-12 11:37:58.750 194 12594.58 51.12 55197.97 88888.00 2008-07-12 11:37:58.875 194 12594.58 51.08 55197.97 88888.00 2008-07-12 11:37:59.000 194 12594.65 51.05 55197.97 88888.00 2008-07-12 11:37:59.125 194 12594.70 51.00 55198.00 88888.00 2008-07-12 11:37:59.250 194 12594.73 51.08 55198.05 88888.00 2008-07-12 11:37:59.375 194 12594.65 51.05 55198.05 88888.00 2008-07-12 11:37:59.500 194 12594.65 51.00 55198.03 88888.00 2008-07-12 11:37:59.625 194 12594.67 50.98 55198.03 88888.00 2008-07-12 11:37:59.750 194 12594.70 50.95 55198.07 88888.00 2008-07-12 11:37:59.875 194 12594.70 50.92 55198.10 88888.00 2008-07-12 11:38:00.000 194 12594.67 50.95 55198.10 88888.00 2008-07-12 11:38:00.125 194 12594.65 50.95 55198.12 88888.00 2008-07-12 11:38:00.250 194 12594.58 50.83 55198.07 88888.00 2008-07-12 11:38:00.375 194 12594.55 50.80 55198.10 88888.00 2008-07-12 11:38:00.500 194 12594.58 50.88 55198.12 88888.00 2008-07-12 11:38:00.625 194 12594.58 50.85 55198.10 88888.00 2008-07-12 11:38:00.750 194 12594.52 50.83 55198.10 88888.00 2008-07-12 11:38:00.875 194 12594.52 50.85 55198.12 88888.00 2008-07-12 11:38:01.000 194 12594.52 50.85 55198.18 88888.00 2008-07-12 11:38:01.125 194 12594.52 50.83 55198.18 88888.00 2008-07-12 11:38:01.250 194 12594.48 50.75 55198.15 88888.00 2008-07-12 11:38:01.375 194 12594.58 50.77 55198.18 88888.00 2008-07-12 11:38:01.500 194 12594.55 50.83 55198.20 88888.00 2008-07-12 11:38:01.625 194 12594.52 50.80 55198.20 88888.00 2008-07-12 11:38:01.750 194 12594.52 50.83 55198.22 88888.00 2008-07-12 11:38:01.875 194 12594.55 50.73 55198.25 88888.00 2008-07-12 11:38:02.000 194 12594.58 50.70 55198.28 88888.00 2008-07-12 11:38:02.125 194 12594.58 50.70 55198.32 88888.00 2008-07-12 11:38:02.250 194 12594.48 50.67 55198.35 88888.00 2008-07-12 11:38:02.375 194 12594.50 50.65 55198.32 88888.00 2008-07-12 11:38:02.500 194 12594.48 50.60 55198.32 88888.00 2008-07-12 11:38:02.625 194 12594.48 50.52 55198.32 88888.00 2008-07-12 11:38:02.750 194 12594.55 50.48 55198.35 88888.00 2008-07-12 11:38:02.875 194 12594.50 50.48 55198.35 88888.00 2008-07-12 11:38:03.000 194 12594.50 50.45 55198.35 88888.00 2008-07-12 11:38:03.125 194 12594.55 50.42 55198.38 88888.00 2008-07-12 11:38:03.250 194 12594.50 50.40 55198.40 88888.00 2008-07-12 11:38:03.375 194 12594.48 50.33 55198.35 88888.00 2008-07-12 11:38:03.500 194 12594.38 50.25 55198.35 88888.00 2008-07-12 11:38:03.625 194 12594.42 50.27 55198.38 88888.00 2008-07-12 11:38:03.750 194 12594.55 50.23 55198.38 88888.00 2008-07-12 11:38:03.875 194 12594.55 50.20 55198.43 88888.00 2008-07-12 11:38:04.000 194 12594.50 50.12 55198.45 88888.00 2008-07-12 11:38:04.125 194 12594.42 50.05 55198.47 88888.00 2008-07-12 11:38:04.250 194 12594.40 49.98 55198.47 88888.00 2008-07-12 11:38:04.375 194 12594.42 49.92 55198.47 88888.00 2008-07-12 11:38:04.500 194 12594.45 49.95 55198.53 88888.00 2008-07-12 11:38:04.625 194 12594.50 49.85 55198.53 88888.00 2008-07-12 11:38:04.750 194 12594.50 49.77 55198.55 88888.00 2008-07-12 11:38:04.875 194 12594.50 49.83 55198.57 88888.00 2008-07-12 11:38:05.000 194 12594.48 49.75 55198.60 88888.00 2008-07-12 11:38:05.125 194 12594.42 49.67 55198.60 88888.00 2008-07-12 11:38:05.250 194 12594.40 49.62 55198.65 88888.00 2008-07-12 11:38:05.375 194 12594.48 49.62 55198.68 88888.00 2008-07-12 11:38:05.500 194 12594.48 49.58 55198.68 88888.00 2008-07-12 11:38:05.625 194 12594.48 49.55 55198.65 88888.00 2008-07-12 11:38:05.750 194 12594.42 49.50 55198.65 88888.00 2008-07-12 11:38:05.875 194 12594.42 49.50 55198.65 88888.00 2008-07-12 11:38:06.000 194 12594.42 49.52 55198.68 88888.00 2008-07-12 11:38:06.125 194 12594.40 49.45 55198.72 88888.00 2008-07-12 11:38:06.250 194 12594.38 49.38 55198.72 88888.00 2008-07-12 11:38:06.375 194 12594.42 49.38 55198.72 88888.00 2008-07-12 11:38:06.500 194 12594.42 49.38 55198.72 88888.00 2008-07-12 11:38:06.625 194 12594.40 49.40 55198.75 88888.00 2008-07-12 11:38:06.750 194 12594.45 49.42 55198.78 88888.00 2008-07-12 11:38:06.875 194 12594.52 49.40 55198.75 88888.00 2008-07-12 11:38:07.000 194 12594.52 49.30 55198.75 88888.00 2008-07-12 11:38:07.125 194 12594.50 49.30 55198.80 88888.00 2008-07-12 11:38:07.250 194 12594.40 49.35 55198.80 88888.00 2008-07-12 11:38:07.375 194 12594.42 49.35 55198.82 88888.00 2008-07-12 11:38:07.500 194 12594.48 49.38 55198.88 88888.00 2008-07-12 11:38:07.625 194 12594.50 49.38 55198.88 88888.00 2008-07-12 11:38:07.750 194 12594.48 49.38 55198.88 88888.00 2008-07-12 11:38:07.875 194 12594.48 49.40 55198.88 88888.00 2008-07-12 11:38:08.000 194 12594.50 49.40 55198.88 88888.00 2008-07-12 11:38:08.125 194 12594.48 49.38 55198.88 88888.00 2008-07-12 11:38:08.250 194 12594.40 49.30 55198.90 88888.00 2008-07-12 11:38:08.375 194 12594.52 49.38 55198.90 88888.00 2008-07-12 11:38:08.500 194 12594.55 49.40 55198.90 88888.00 2008-07-12 11:38:08.625 194 12594.50 49.40 55198.93 88888.00 2008-07-12 11:38:08.750 194 12594.48 49.42 55198.93 88888.00 2008-07-12 11:38:08.875 194 12594.50 49.45 55198.95 88888.00 2008-07-12 11:38:09.000 194 12594.45 49.45 55198.90 88888.00 2008-07-12 11:38:09.125 194 12594.45 49.48 55198.90 88888.00 2008-07-12 11:38:09.250 194 12594.52 49.52 55198.93 88888.00 2008-07-12 11:38:09.375 194 12594.60 49.58 55198.93 88888.00 2008-07-12 11:38:09.500 194 12594.52 49.55 55198.90 88888.00 2008-07-12 11:38:09.625 194 12594.50 49.58 55198.93 88888.00 2008-07-12 11:38:09.750 194 12594.60 49.62 55198.97 88888.00 2008-07-12 11:38:09.875 194 12594.67 49.62 55198.95 88888.00 2008-07-12 11:38:10.000 194 12594.65 49.60 55198.95 88888.00 2008-07-12 11:38:10.125 194 12594.70 49.62 55199.00 88888.00 2008-07-12 11:38:10.250 194 12594.60 49.60 55198.97 88888.00 2008-07-12 11:38:10.375 194 12594.52 49.62 55199.00 88888.00 2008-07-12 11:38:10.500 194 12594.58 49.65 55199.03 88888.00 2008-07-12 11:38:10.625 194 12594.65 49.65 55199.03 88888.00 2008-07-12 11:38:10.750 194 12594.70 49.67 55199.03 88888.00 2008-07-12 11:38:10.875 194 12594.65 49.75 55199.03 88888.00 2008-07-12 11:38:11.000 194 12594.60 49.70 55199.03 88888.00 2008-07-12 11:38:11.125 194 12594.55 49.70 55199.05 88888.00 2008-07-12 11:38:11.250 194 12594.60 49.73 55199.10 88888.00 2008-07-12 11:38:11.375 194 12594.75 49.73 55199.07 88888.00 2008-07-12 11:38:11.500 194 12594.75 49.70 55199.05 88888.00 2008-07-12 11:38:11.625 194 12594.73 49.73 55199.05 88888.00 2008-07-12 11:38:11.750 194 12594.67 49.73 55199.03 88888.00 2008-07-12 11:38:11.875 194 12594.70 49.73 55199.05 88888.00 2008-07-12 11:38:12.000 194 12594.75 49.75 55199.05 88888.00 2008-07-12 11:38:12.125 194 12594.83 49.73 55199.07 88888.00 2008-07-12 11:38:12.250 194 12594.75 49.70 55199.05 88888.00 2008-07-12 11:38:12.375 194 12594.77 49.70 55199.07 88888.00 2008-07-12 11:38:12.500 194 12594.77 49.70 55199.10 88888.00 2008-07-12 11:38:12.625 194 12594.77 49.73 55199.10 88888.00 2008-07-12 11:38:12.750 194 12594.77 49.70 55199.10 88888.00 2008-07-12 11:38:12.875 194 12594.75 49.67 55199.12 88888.00 2008-07-12 11:38:13.000 194 12594.75 49.62 55199.10 88888.00 2008-07-12 11:38:13.125 194 12594.75 49.65 55199.12 88888.00 2008-07-12 11:38:13.250 194 12594.75 49.73 55199.12 88888.00 2008-07-12 11:38:13.375 194 12594.80 49.75 55199.10 88888.00 2008-07-12 11:38:13.500 194 12594.77 49.75 55199.15 88888.00 2008-07-12 11:38:13.625 194 12594.75 49.70 55199.18 88888.00 2008-07-12 11:38:13.750 194 12594.77 49.73 55199.20 88888.00 2008-07-12 11:38:13.875 194 12594.77 49.73 55199.20 88888.00 2008-07-12 11:38:14.000 194 12594.67 49.70 55199.20 88888.00 2008-07-12 11:38:14.125 194 12594.65 49.70 55199.22 88888.00 2008-07-12 11:38:14.250 194 12594.65 49.67 55199.22 88888.00 2008-07-12 11:38:14.375 194 12594.73 49.67 55199.22 88888.00 2008-07-12 11:38:14.500 194 12594.73 49.67 55199.22 88888.00 2008-07-12 11:38:14.625 194 12594.70 49.65 55199.28 88888.00 2008-07-12 11:38:14.750 194 12594.73 49.70 55199.30 88888.00 2008-07-12 11:38:14.875 194 12594.70 49.73 55199.30 88888.00 2008-07-12 11:38:15.000 194 12594.70 49.70 55199.32 88888.00 2008-07-12 11:38:15.125 194 12594.65 49.62 55199.32 88888.00 2008-07-12 11:38:15.250 194 12594.67 49.67 55199.35 88888.00 2008-07-12 11:38:15.375 194 12594.73 49.70 55199.38 88888.00 2008-07-12 11:38:15.500 194 12594.70 49.73 55199.35 88888.00 2008-07-12 11:38:15.625 194 12594.67 49.67 55199.40 88888.00 2008-07-12 11:38:15.750 194 12594.62 49.65 55199.40 88888.00 2008-07-12 11:38:15.875 194 12594.60 49.70 55199.40 88888.00 2008-07-12 11:38:16.000 194 12594.62 49.75 55199.35 88888.00 2008-07-12 11:38:16.125 194 12594.62 49.75 55199.38 88888.00 2008-07-12 11:38:16.250 194 12594.60 49.73 55199.40 88888.00 2008-07-12 11:38:16.375 194 12594.67 49.67 55199.38 88888.00 2008-07-12 11:38:16.500 194 12594.73 49.70 55199.43 88888.00 2008-07-12 11:38:16.625 194 12594.75 49.77 55199.47 88888.00 2008-07-12 11:38:16.750 194 12594.75 49.80 55199.47 88888.00 2008-07-12 11:38:16.875 194 12594.60 49.73 55199.47 88888.00 2008-07-12 11:38:17.000 194 12594.62 49.75 55199.55 88888.00 2008-07-12 11:38:17.125 194 12594.60 49.75 55199.55 88888.00 2008-07-12 11:38:17.250 194 12594.55 49.73 55199.53 88888.00 2008-07-12 11:38:17.375 194 12594.55 49.73 55199.53 88888.00 2008-07-12 11:38:17.500 194 12594.58 49.73 55199.53 88888.00 2008-07-12 11:38:17.625 194 12594.55 49.70 55199.55 88888.00 2008-07-12 11:38:17.750 194 12594.55 49.70 55199.57 88888.00 2008-07-12 11:38:17.875 194 12594.55 49.67 55199.55 88888.00 2008-07-12 11:38:18.000 194 12594.50 49.70 55199.57 88888.00 2008-07-12 11:38:18.125 194 12594.55 49.70 55199.60 88888.00 2008-07-12 11:38:18.250 194 12594.58 49.67 55199.62 88888.00 2008-07-12 11:38:18.375 194 12594.60 49.62 55199.62 88888.00 2008-07-12 11:38:18.500 194 12594.58 49.58 55199.62 88888.00 2008-07-12 11:38:18.625 194 12594.58 49.52 55199.60 88888.00 2008-07-12 11:38:18.750 194 12594.55 49.52 55199.65 88888.00 2008-07-12 11:38:18.875 194 12594.58 49.58 55199.70 88888.00 2008-07-12 11:38:19.000 194 12594.60 49.62 55199.70 88888.00 2008-07-12 11:38:19.125 194 12594.60 49.55 55199.68 88888.00 2008-07-12 11:38:19.250 194 12594.58 49.52 55199.68 88888.00 2008-07-12 11:38:19.375 194 12594.65 49.55 55199.68 88888.00 2008-07-12 11:38:19.500 194 12594.62 49.60 55199.72 88888.00 2008-07-12 11:38:19.625 194 12594.62 49.60 55199.72 88888.00 2008-07-12 11:38:19.750 194 12594.67 49.58 55199.70 88888.00 2008-07-12 11:38:19.875 194 12594.67 49.52 55199.70 88888.00 2008-07-12 11:38:20.000 194 12594.70 49.60 55199.70 88888.00 2008-07-12 11:38:20.125 194 12594.62 49.58 55199.75 88888.00 2008-07-12 11:38:20.250 194 12594.60 49.60 55199.75 88888.00 2008-07-12 11:38:20.375 194 12594.67 49.62 55199.75 88888.00 2008-07-12 11:38:20.500 194 12594.73 49.62 55199.75 88888.00 2008-07-12 11:38:20.625 194 12594.80 49.62 55199.78 88888.00 2008-07-12 11:38:20.750 194 12594.85 49.67 55199.80 88888.00 2008-07-12 11:38:20.875 194 12594.83 49.77 55199.80 88888.00 2008-07-12 11:38:21.000 194 12594.83 49.75 55199.82 88888.00 2008-07-12 11:38:21.125 194 12594.75 49.73 55199.82 88888.00 2008-07-12 11:38:21.250 194 12594.67 49.83 55199.85 88888.00 2008-07-12 11:38:21.375 194 12594.80 49.85 55199.85 88888.00 2008-07-12 11:38:21.500 194 12594.77 49.80 55199.82 88888.00 2008-07-12 11:38:21.625 194 12594.75 49.77 55199.82 88888.00 2008-07-12 11:38:21.750 194 12594.77 49.90 55199.85 88888.00 2008-07-12 11:38:21.875 194 12594.88 49.92 55199.85 88888.00 2008-07-12 11:38:22.000 194 12594.85 49.90 55199.82 88888.00 2008-07-12 11:38:22.125 194 12594.83 49.90 55199.85 88888.00 2008-07-12 11:38:22.250 194 12594.85 49.95 55199.85 88888.00 2008-07-12 11:38:22.375 194 12594.90 50.05 55199.85 88888.00 2008-07-12 11:38:22.500 194 12594.92 50.12 55199.88 88888.00 2008-07-12 11:38:22.625 194 12594.88 50.12 55199.85 88888.00 2008-07-12 11:38:22.750 194 12594.88 50.15 55199.88 88888.00 2008-07-12 11:38:22.875 194 12594.90 50.12 55199.88 88888.00 2008-07-12 11:38:23.000 194 12594.95 50.15 55199.85 88888.00 2008-07-12 11:38:23.125 194 12594.95 50.02 55199.82 88888.00 2008-07-12 11:38:23.250 194 12594.90 50.02 55199.80 88888.00 2008-07-12 11:38:23.375 194 12594.92 50.12 55199.80 88888.00 2008-07-12 11:38:23.500 194 12594.88 50.17 55199.82 88888.00 2008-07-12 11:38:23.625 194 12594.85 50.10 55199.82 88888.00 2008-07-12 11:38:23.750 194 12594.95 50.12 55199.82 88888.00 2008-07-12 11:38:23.875 194 12594.98 50.20 55199.82 88888.00 2008-07-12 11:38:24.000 194 12595.02 50.25 55199.85 88888.00 2008-07-12 11:38:24.125 194 12594.95 50.17 55199.82 88888.00 2008-07-12 11:38:24.250 194 12594.88 50.12 55199.85 88888.00 2008-07-12 11:38:24.375 194 12594.90 50.17 55199.85 88888.00 2008-07-12 11:38:24.500 194 12594.98 50.23 55199.85 88888.00 2008-07-12 11:38:24.625 194 12595.00 50.23 55199.88 88888.00 2008-07-12 11:38:24.750 194 12594.98 50.20 55199.88 88888.00 2008-07-12 11:38:24.875 194 12594.90 50.20 55199.90 88888.00 2008-07-12 11:38:25.000 194 12594.90 50.20 55199.90 88888.00 2008-07-12 11:38:25.125 194 12594.90 50.23 55199.90 88888.00 2008-07-12 11:38:25.250 194 12594.90 50.25 55199.93 88888.00 2008-07-12 11:38:25.375 194 12594.88 50.20 55199.95 88888.00 2008-07-12 11:38:25.500 194 12594.83 50.23 55199.93 88888.00 2008-07-12 11:38:25.625 194 12594.85 50.25 55199.93 88888.00 2008-07-12 11:38:25.750 194 12594.85 50.25 55199.90 88888.00 2008-07-12 11:38:25.875 194 12594.75 50.25 55199.90 88888.00 2008-07-12 11:38:26.000 194 12594.77 50.20 55199.93 88888.00 2008-07-12 11:38:26.125 194 12594.80 50.23 55199.97 88888.00 2008-07-12 11:38:26.250 194 12594.83 50.25 55200.03 88888.00 2008-07-12 11:38:26.375 194 12594.80 50.25 55199.97 88888.00 2008-07-12 11:38:26.500 194 12594.67 50.25 55199.97 88888.00 2008-07-12 11:38:26.625 194 12594.70 50.25 55200.00 88888.00 2008-07-12 11:38:26.750 194 12594.83 50.23 55200.03 88888.00 2008-07-12 11:38:26.875 194 12594.85 50.23 55200.05 88888.00 2008-07-12 11:38:27.000 194 12594.80 50.23 55200.03 88888.00 2008-07-12 11:38:27.125 194 12594.67 50.15 55200.00 88888.00 2008-07-12 11:38:27.250 194 12594.67 50.17 55200.05 88888.00 2008-07-12 11:38:27.375 194 12594.83 50.25 55200.07 88888.00 2008-07-12 11:38:27.500 194 12594.85 50.25 55200.10 88888.00 2008-07-12 11:38:27.625 194 12594.75 50.17 55200.07 88888.00 2008-07-12 11:38:27.750 194 12594.73 50.17 55200.10 88888.00 2008-07-12 11:38:27.875 194 12594.75 50.23 55200.12 88888.00 2008-07-12 11:38:28.000 194 12594.77 50.27 55200.12 88888.00 2008-07-12 11:38:28.125 194 12594.75 50.20 55200.12 88888.00 2008-07-12 11:38:28.250 194 12594.75 50.23 55200.12 88888.00 2008-07-12 11:38:28.375 194 12594.75 50.27 55200.18 88888.00 2008-07-12 11:38:28.500 194 12594.75 50.30 55200.18 88888.00 2008-07-12 11:38:28.625 194 12594.73 50.27 55200.18 88888.00 2008-07-12 11:38:28.750 194 12594.70 50.25 55200.18 88888.00 2008-07-12 11:38:28.875 194 12594.73 50.33 55200.20 88888.00 2008-07-12 11:38:29.000 194 12594.77 50.38 55200.22 88888.00 2008-07-12 11:38:29.125 194 12594.80 50.42 55200.25 88888.00 2008-07-12 11:38:29.250 194 12594.77 50.38 55200.25 88888.00 2008-07-12 11:38:29.375 194 12594.77 50.42 55200.25 88888.00 2008-07-12 11:38:29.500 194 12594.85 50.50 55200.28 88888.00 2008-07-12 11:38:29.625 194 12594.85 50.52 55200.25 88888.00 2008-07-12 11:38:29.750 194 12594.83 50.48 55200.22 88888.00 2008-07-12 11:38:29.875 194 12594.85 50.52 55200.28 88888.00 2008-07-12 11:38:30.000 194 12594.90 50.60 55200.25 88888.00 2008-07-12 11:38:30.125 194 12594.88 50.65 55200.28 88888.00 2008-07-12 11:38:30.250 194 12594.88 50.67 55200.30 88888.00 2008-07-12 11:38:30.375 194 12594.95 50.67 55200.28 88888.00 2008-07-12 11:38:30.500 194 12594.95 50.73 55200.25 88888.00 2008-07-12 11:38:30.625 194 12594.95 50.77 55200.30 88888.00 2008-07-12 11:38:30.750 194 12595.05 50.90 55200.30 88888.00 2008-07-12 11:38:30.875 194 12595.05 50.88 55200.28 88888.00 2008-07-12 11:38:31.000 194 12595.05 50.92 55200.32 88888.00 2008-07-12 11:38:31.125 194 12595.12 51.02 55200.35 88888.00 2008-07-12 11:38:31.250 194 12595.10 51.08 55200.35 88888.00 2008-07-12 11:38:31.375 194 12595.10 51.10 55200.32 88888.00 2008-07-12 11:38:31.500 194 12595.05 51.10 55200.32 88888.00 2008-07-12 11:38:31.625 194 12595.08 51.10 55200.30 88888.00 2008-07-12 11:38:31.750 194 12595.15 51.15 55200.30 88888.00 2008-07-12 11:38:31.875 194 12595.20 51.20 55200.32 88888.00 2008-07-12 11:38:32.000 194 12595.20 51.23 55200.35 88888.00 2008-07-12 11:38:32.125 194 12595.15 51.27 55200.35 88888.00 2008-07-12 11:38:32.250 194 12595.08 51.25 55200.30 88888.00 2008-07-12 11:38:32.375 194 12595.10 51.30 55200.30 88888.00 2008-07-12 11:38:32.500 194 12595.15 51.38 55200.32 88888.00 2008-07-12 11:38:32.625 194 12595.08 51.35 55200.28 88888.00 2008-07-12 11:38:32.750 194 12595.10 51.38 55200.28 88888.00 2008-07-12 11:38:32.875 194 12595.15 51.45 55200.35 88888.00 2008-07-12 11:38:33.000 194 12595.23 51.42 55200.35 88888.00 2008-07-12 11:38:33.125 194 12595.25 51.42 55200.32 88888.00 2008-07-12 11:38:33.250 194 12595.25 51.42 55200.32 88888.00 2008-07-12 11:38:33.375 194 12595.25 51.42 55200.32 88888.00 2008-07-12 11:38:33.500 194 12595.27 51.42 55200.32 88888.00 2008-07-12 11:38:33.625 194 12595.33 51.45 55200.35 88888.00 2008-07-12 11:38:33.750 194 12595.38 51.48 55200.35 88888.00 2008-07-12 11:38:33.875 194 12595.40 51.48 55200.32 88888.00 2008-07-12 11:38:34.000 194 12595.33 51.45 55200.35 88888.00 2008-07-12 11:38:34.125 194 12595.27 51.45 55200.35 88888.00 2008-07-12 11:38:34.250 194 12595.25 51.48 55200.35 88888.00 2008-07-12 11:38:34.375 194 12595.33 51.50 55200.35 88888.00 2008-07-12 11:38:34.500 194 12595.35 51.50 55200.32 88888.00 2008-07-12 11:38:34.625 194 12595.38 51.52 55200.30 88888.00 2008-07-12 11:38:34.750 194 12595.33 51.52 55200.32 88888.00 2008-07-12 11:38:34.875 194 12595.38 51.55 55200.32 88888.00 2008-07-12 11:38:35.000 194 12595.50 51.65 55200.32 88888.00 2008-07-12 11:38:35.125 194 12595.52 51.70 55200.32 88888.00 2008-07-12 11:38:35.250 194 12595.40 51.65 55200.30 88888.00 2008-07-12 11:38:35.375 194 12595.35 51.62 55200.28 88888.00 2008-07-12 11:38:35.500 194 12595.30 51.65 55200.28 88888.00 2008-07-12 11:38:35.625 194 12595.25 51.65 55200.32 88888.00 2008-07-12 11:38:35.750 194 12595.23 51.67 55200.32 88888.00 2008-07-12 11:38:35.875 194 12595.25 51.65 55200.32 88888.00 2008-07-12 11:38:36.000 194 12595.35 51.73 55200.35 88888.00 2008-07-12 11:38:36.125 194 12595.45 51.75 55200.35 88888.00 2008-07-12 11:38:36.250 194 12595.38 51.62 55200.30 88888.00 2008-07-12 11:38:36.375 194 12595.27 51.62 55200.30 88888.00 2008-07-12 11:38:36.500 194 12595.30 51.67 55200.35 88888.00 2008-07-12 11:38:36.625 194 12595.30 51.70 55200.35 88888.00 2008-07-12 11:38:36.750 194 12595.27 51.65 55200.32 88888.00 2008-07-12 11:38:36.875 194 12595.23 51.67 55200.32 88888.00 2008-07-12 11:38:37.000 194 12595.20 51.65 55200.30 88888.00 2008-07-12 11:38:37.125 194 12595.20 51.62 55200.32 88888.00 2008-07-12 11:38:37.250 194 12595.25 51.58 55200.30 88888.00 2008-07-12 11:38:37.375 194 12595.30 51.55 55200.30 88888.00 2008-07-12 11:38:37.500 194 12595.27 51.58 55200.30 88888.00 2008-07-12 11:38:37.625 194 12595.30 51.62 55200.35 88888.00 2008-07-12 11:38:37.750 194 12595.35 51.62 55200.35 88888.00 2008-07-12 11:38:37.875 194 12595.33 51.60 55200.35 88888.00 2008-07-12 11:38:38.000 194 12595.25 51.60 55200.35 88888.00 2008-07-12 11:38:38.125 194 12595.25 51.60 55200.35 88888.00 2008-07-12 11:38:38.250 194 12595.30 51.58 55200.32 88888.00 2008-07-12 11:38:38.375 194 12595.33 51.58 55200.32 88888.00 2008-07-12 11:38:38.500 194 12595.33 51.62 55200.32 88888.00 2008-07-12 11:38:38.625 194 12595.35 51.62 55200.35 88888.00 2008-07-12 11:38:38.750 194 12595.35 51.60 55200.38 88888.00 2008-07-12 11:38:38.875 194 12595.35 51.62 55200.32 88888.00 2008-07-12 11:38:39.000 194 12595.40 51.62 55200.35 88888.00 2008-07-12 11:38:39.125 194 12595.42 51.62 55200.38 88888.00 2008-07-12 11:38:39.250 194 12595.30 51.52 55200.35 88888.00 2008-07-12 11:38:39.375 194 12595.25 51.58 55200.35 88888.00 2008-07-12 11:38:39.500 194 12595.27 51.60 55200.40 88888.00 2008-07-12 11:38:39.625 194 12595.38 51.65 55200.43 88888.00 2008-07-12 11:38:39.750 194 12595.40 51.62 55200.43 88888.00 2008-07-12 11:38:39.875 194 12595.42 51.60 55200.40 88888.00 2008-07-12 11:38:40.000 194 12595.42 51.67 55200.40 88888.00 2008-07-12 11:38:40.125 194 12595.38 51.70 55200.40 88888.00 2008-07-12 11:38:40.250 194 12595.38 51.70 55200.40 88888.00 2008-07-12 11:38:40.375 194 12595.42 51.70 55200.35 88888.00 2008-07-12 11:38:40.500 194 12595.42 51.75 55200.38 88888.00 2008-07-12 11:38:40.625 194 12595.40 51.73 55200.40 88888.00 2008-07-12 11:38:40.750 194 12595.40 51.73 55200.40 88888.00 2008-07-12 11:38:40.875 194 12595.38 51.75 55200.40 88888.00 2008-07-12 11:38:41.000 194 12595.38 51.80 55200.40 88888.00 2008-07-12 11:38:41.125 194 12595.33 51.80 55200.38 88888.00 2008-07-12 11:38:41.250 194 12595.35 51.77 55200.40 88888.00 2008-07-12 11:38:41.375 194 12595.40 51.83 55200.43 88888.00 2008-07-12 11:38:41.500 194 12595.38 51.85 55200.38 88888.00 2008-07-12 11:38:41.625 194 12595.40 51.90 55200.38 88888.00 2008-07-12 11:38:41.750 194 12595.48 51.95 55200.43 88888.00 2008-07-12 11:38:41.875 194 12595.45 51.92 55200.38 88888.00 2008-07-12 11:38:42.000 194 12595.50 51.98 55200.40 88888.00 2008-07-12 11:38:42.125 194 12595.45 51.95 55200.38 88888.00 2008-07-12 11:38:42.250 194 12595.45 51.95 55200.35 88888.00 2008-07-12 11:38:42.375 194 12595.48 52.00 55200.35 88888.00 2008-07-12 11:38:42.500 194 12595.48 52.10 55200.40 88888.00 2008-07-12 11:38:42.625 194 12595.48 52.08 55200.38 88888.00 2008-07-12 11:38:42.750 194 12595.48 52.05 55200.38 88888.00 2008-07-12 11:38:42.875 194 12595.50 52.08 55200.35 88888.00 2008-07-12 11:38:43.000 194 12595.48 52.05 55200.35 88888.00 2008-07-12 11:38:43.125 194 12595.52 52.12 55200.38 88888.00 2008-07-12 11:38:43.250 194 12595.62 52.20 55200.43 88888.00 2008-07-12 11:38:43.375 194 12595.65 52.23 55200.38 88888.00 2008-07-12 11:38:43.500 194 12595.67 52.23 55200.38 88888.00 2008-07-12 11:38:43.625 194 12595.70 52.25 55200.38 88888.00 2008-07-12 11:38:43.750 194 12595.77 52.33 55200.38 88888.00 2008-07-12 11:38:43.875 194 12595.80 52.35 55200.35 88888.00 2008-07-12 11:38:44.000 194 12595.73 52.33 55200.32 88888.00 2008-07-12 11:38:44.125 194 12595.73 52.33 55200.30 88888.00 2008-07-12 11:38:44.250 194 12595.77 52.35 55200.35 88888.00 2008-07-12 11:38:44.375 194 12595.77 52.40 55200.35 88888.00 2008-07-12 11:38:44.500 194 12595.75 52.40 55200.35 88888.00 2008-07-12 11:38:44.625 194 12595.75 52.48 55200.35 88888.00 2008-07-12 11:38:44.750 194 12595.75 52.52 55200.38 88888.00 2008-07-12 11:38:44.875 194 12595.73 52.45 55200.35 88888.00 2008-07-12 11:38:45.000 194 12595.75 52.48 55200.32 88888.00 2008-07-12 11:38:45.125 194 12595.85 52.55 55200.35 88888.00 2008-07-12 11:38:45.250 194 12595.90 52.58 55200.38 88888.00 2008-07-12 11:38:45.375 194 12595.90 52.62 55200.38 88888.00 2008-07-12 11:38:45.500 194 12595.88 52.65 55200.35 88888.00 2008-07-12 11:38:45.625 194 12595.90 52.70 55200.35 88888.00 2008-07-12 11:38:45.750 194 12595.98 52.70 55200.35 88888.00 2008-07-12 11:38:45.875 194 12596.00 52.65 55200.38 88888.00 2008-07-12 11:38:46.000 194 12595.98 52.60 55200.32 88888.00 2008-07-12 11:38:46.125 194 12595.98 52.62 55200.30 88888.00 2008-07-12 11:38:46.250 194 12596.00 52.62 55200.32 88888.00 2008-07-12 11:38:46.375 194 12595.98 52.70 55200.32 88888.00 2008-07-12 11:38:46.500 194 12595.98 52.65 55200.30 88888.00 2008-07-12 11:38:46.625 194 12596.00 52.65 55200.30 88888.00 2008-07-12 11:38:46.750 194 12596.02 52.65 55200.30 88888.00 2008-07-12 11:38:46.875 194 12595.98 52.67 55200.30 88888.00 2008-07-12 11:38:47.000 194 12595.98 52.65 55200.28 88888.00 2008-07-12 11:38:47.125 194 12596.02 52.65 55200.30 88888.00 2008-07-12 11:38:47.250 194 12596.08 52.67 55200.32 88888.00 2008-07-12 11:38:47.375 194 12596.10 52.75 55200.32 88888.00 2008-07-12 11:38:47.500 194 12596.10 52.73 55200.35 88888.00 2008-07-12 11:38:47.625 194 12596.08 52.70 55200.32 88888.00 2008-07-12 11:38:47.750 194 12596.10 52.70 55200.30 88888.00 2008-07-12 11:38:47.875 194 12596.10 52.67 55200.28 88888.00 2008-07-12 11:38:48.000 194 12596.17 52.75 55200.30 88888.00 2008-07-12 11:38:48.125 194 12596.20 52.77 55200.38 88888.00 2008-07-12 11:38:48.250 194 12596.20 52.75 55200.38 88888.00 2008-07-12 11:38:48.375 194 12596.15 52.75 55200.32 88888.00 2008-07-12 11:38:48.500 194 12596.15 52.75 55200.30 88888.00 2008-07-12 11:38:48.625 194 12596.15 52.73 55200.30 88888.00 2008-07-12 11:38:48.750 194 12596.17 52.73 55200.32 88888.00 2008-07-12 11:38:48.875 194 12596.23 52.70 55200.30 88888.00 2008-07-12 11:38:49.000 194 12596.20 52.70 55200.30 88888.00 2008-07-12 11:38:49.125 194 12596.23 52.70 55200.30 88888.00 2008-07-12 11:38:49.250 194 12596.17 52.70 55200.30 88888.00 2008-07-12 11:38:49.375 194 12596.15 52.70 55200.30 88888.00 2008-07-12 11:38:49.500 194 12596.12 52.67 55200.30 88888.00 2008-07-12 11:38:49.625 194 12596.12 52.65 55200.30 88888.00 2008-07-12 11:38:49.750 194 12596.25 52.67 55200.35 88888.00 2008-07-12 11:38:49.875 194 12596.23 52.65 55200.35 88888.00 2008-07-12 11:38:50.000 194 12596.12 52.55 55200.32 88888.00 2008-07-12 11:38:50.125 194 12596.15 52.58 55200.35 88888.00 2008-07-12 11:38:50.250 194 12596.15 52.60 55200.32 88888.00 2008-07-12 11:38:50.375 194 12596.17 52.58 55200.35 88888.00 2008-07-12 11:38:50.500 194 12596.25 52.55 55200.35 88888.00 2008-07-12 11:38:50.625 194 12596.25 52.52 55200.38 88888.00 2008-07-12 11:38:50.750 194 12596.15 52.48 55200.32 88888.00 2008-07-12 11:38:50.875 194 12596.12 52.45 55200.32 88888.00 2008-07-12 11:38:51.000 194 12596.10 52.45 55200.32 88888.00 2008-07-12 11:38:51.125 194 12596.17 52.48 55200.35 88888.00 2008-07-12 11:38:51.250 194 12596.17 52.50 55200.40 88888.00 2008-07-12 11:38:51.375 194 12596.20 52.50 55200.40 88888.00 2008-07-12 11:38:51.500 194 12596.10 52.45 55200.38 88888.00 2008-07-12 11:38:51.625 194 12596.08 52.40 55200.38 88888.00 2008-07-12 11:38:51.750 194 12596.17 52.45 55200.38 88888.00 2008-07-12 11:38:51.875 194 12596.15 52.45 55200.35 88888.00 2008-07-12 11:38:52.000 194 12596.17 52.45 55200.35 88888.00 2008-07-12 11:38:52.125 194 12596.23 52.42 55200.38 88888.00 2008-07-12 11:38:52.250 194 12596.25 52.35 55200.38 88888.00 2008-07-12 11:38:52.375 194 12596.23 52.33 55200.38 88888.00 2008-07-12 11:38:52.500 194 12596.17 52.35 55200.35 88888.00 2008-07-12 11:38:52.625 194 12596.25 52.35 55200.35 88888.00 2008-07-12 11:38:52.750 194 12596.27 52.35 55200.38 88888.00 2008-07-12 11:38:52.875 194 12596.23 52.35 55200.43 88888.00 2008-07-12 11:38:53.000 194 12596.23 52.38 55200.43 88888.00 2008-07-12 11:38:53.125 194 12596.23 52.33 55200.40 88888.00 2008-07-12 11:38:53.250 194 12596.23 52.27 55200.43 88888.00 2008-07-12 11:38:53.375 194 12596.25 52.33 55200.40 88888.00 2008-07-12 11:38:53.500 194 12596.23 52.35 55200.43 88888.00 2008-07-12 11:38:53.625 194 12596.17 52.35 55200.43 88888.00 2008-07-12 11:38:53.750 194 12596.17 52.33 55200.43 88888.00 2008-07-12 11:38:53.875 194 12596.25 52.30 55200.40 88888.00 2008-07-12 11:38:54.000 194 12596.25 52.30 55200.40 88888.00 2008-07-12 11:38:54.125 194 12596.20 52.23 55200.38 88888.00 2008-07-12 11:38:54.250 194 12596.27 52.25 55200.40 88888.00 2008-07-12 11:38:54.375 194 12596.35 52.30 55200.45 88888.00 2008-07-12 11:38:54.500 194 12596.25 52.33 55200.45 88888.00 2008-07-12 11:38:54.625 194 12596.27 52.27 55200.43 88888.00 2008-07-12 11:38:54.750 194 12596.40 52.30 55200.43 88888.00 2008-07-12 11:38:54.875 194 12596.48 52.33 55200.45 88888.00 2008-07-12 11:38:55.000 194 12596.40 52.30 55200.43 88888.00 2008-07-12 11:38:55.125 194 12596.40 52.27 55200.43 88888.00 2008-07-12 11:38:55.250 194 12596.48 52.33 55200.45 88888.00 2008-07-12 11:38:55.375 194 12596.50 52.33 55200.45 88888.00 2008-07-12 11:38:55.500 194 12596.55 52.27 55200.43 88888.00 2008-07-12 11:38:55.625 194 12596.52 52.23 55200.45 88888.00 2008-07-12 11:38:55.750 194 12596.48 52.23 55200.45 88888.00 2008-07-12 11:38:55.875 194 12596.45 52.25 55200.45 88888.00 2008-07-12 11:38:56.000 194 12596.45 52.23 55200.43 88888.00 2008-07-12 11:38:56.125 194 12596.45 52.25 55200.40 88888.00 2008-07-12 11:38:56.250 194 12596.48 52.27 55200.40 88888.00 2008-07-12 11:38:56.375 194 12596.48 52.25 55200.38 88888.00 2008-07-12 11:38:56.500 194 12596.45 52.23 55200.40 88888.00 2008-07-12 11:38:56.625 194 12596.52 52.25 55200.38 88888.00 2008-07-12 11:38:56.750 194 12596.58 52.25 55200.38 88888.00 2008-07-12 11:38:56.875 194 12596.52 52.20 55200.35 88888.00 2008-07-12 11:38:57.000 194 12596.52 52.17 55200.38 88888.00 2008-07-12 11:38:57.125 194 12596.65 52.23 55200.40 88888.00 2008-07-12 11:38:57.250 194 12596.67 52.25 55200.40 88888.00 2008-07-12 11:38:57.375 194 12596.70 52.25 55200.38 88888.00 2008-07-12 11:38:57.500 194 12596.62 52.17 55200.38 88888.00 2008-07-12 11:38:57.625 194 12596.65 52.17 55200.38 88888.00 2008-07-12 11:38:57.750 194 12596.67 52.20 55200.38 88888.00 2008-07-12 11:38:57.875 194 12596.67 52.20 55200.38 88888.00 2008-07-12 11:38:58.000 194 12596.77 52.17 55200.38 88888.00 2008-07-12 11:38:58.125 194 12596.80 52.20 55200.38 88888.00 2008-07-12 11:38:58.250 194 12596.70 52.20 55200.38 88888.00 2008-07-12 11:38:58.375 194 12596.65 52.17 55200.35 88888.00 2008-07-12 11:38:58.500 194 12596.75 52.20 55200.35 88888.00 2008-07-12 11:38:58.625 194 12596.67 52.20 55200.35 88888.00 2008-07-12 11:38:58.750 194 12596.65 52.20 55200.35 88888.00 2008-07-12 11:38:58.875 194 12596.75 52.23 55200.35 88888.00 2008-07-12 11:38:59.000 194 12596.77 52.23 55200.32 88888.00 2008-07-12 11:38:59.125 194 12596.77 52.25 55200.35 88888.00 2008-07-12 11:38:59.250 194 12596.75 52.23 55200.38 88888.00 2008-07-12 11:38:59.375 194 12596.75 52.20 55200.38 88888.00 2008-07-12 11:38:59.500 194 12596.77 52.23 55200.38 88888.00 2008-07-12 11:38:59.625 194 12596.80 52.20 55200.40 88888.00 2008-07-12 11:38:59.750 194 12596.75 52.17 55200.35 88888.00 2008-07-12 11:38:59.875 194 12596.73 52.23 55200.35 88888.00 2008-07-12 11:39:00.000 194 12596.85 52.25 55200.35 88888.00 2008-07-12 11:39:00.125 194 12596.92 52.23 55200.35 88888.00 2008-07-12 11:39:00.250 194 12596.92 52.27 55200.35 88888.00 2008-07-12 11:39:00.375 194 12596.90 52.27 55200.32 88888.00 2008-07-12 11:39:00.500 194 12596.90 52.23 55200.32 88888.00 2008-07-12 11:39:00.625 194 12596.85 52.17 55200.32 88888.00 2008-07-12 11:39:00.750 194 12596.83 52.17 55200.32 88888.00 2008-07-12 11:39:00.875 194 12596.88 52.15 55200.32 88888.00 2008-07-12 11:39:01.000 194 12596.85 52.12 55200.30 88888.00 2008-07-12 11:39:01.125 194 12596.83 52.12 55200.30 88888.00 2008-07-12 11:39:01.250 194 12596.80 52.20 55200.32 88888.00 2008-07-12 11:39:01.375 194 12596.80 52.23 55200.32 88888.00 2008-07-12 11:39:01.500 194 12596.83 52.20 55200.32 88888.00 2008-07-12 11:39:01.625 194 12596.83 52.15 55200.30 88888.00 2008-07-12 11:39:01.750 194 12596.85 52.20 55200.32 88888.00 2008-07-12 11:39:01.875 194 12596.83 52.15 55200.30 88888.00 2008-07-12 11:39:02.000 194 12596.85 52.15 55200.30 88888.00 2008-07-12 11:39:02.125 194 12596.85 52.15 55200.32 88888.00 2008-07-12 11:39:02.250 194 12596.80 52.12 55200.32 88888.00 2008-07-12 11:39:02.375 194 12596.83 52.17 55200.30 88888.00 2008-07-12 11:39:02.500 194 12596.83 52.12 55200.28 88888.00 2008-07-12 11:39:02.625 194 12596.83 52.05 55200.25 88888.00 2008-07-12 11:39:02.750 194 12596.88 52.05 55200.25 88888.00 2008-07-12 11:39:02.875 194 12596.95 52.08 55200.28 88888.00 2008-07-12 11:39:03.000 194 12597.02 52.12 55200.30 88888.00 2008-07-12 11:39:03.125 194 12596.95 52.10 55200.30 88888.00 2008-07-12 11:39:03.250 194 12596.90 52.10 55200.32 88888.00 2008-07-12 11:39:03.375 194 12596.92 52.08 55200.28 88888.00 2008-07-12 11:39:03.500 194 12596.90 52.02 55200.30 88888.00 2008-07-12 11:39:03.625 194 12596.90 52.05 55200.30 88888.00 2008-07-12 11:39:03.750 194 12596.90 52.05 55200.28 88888.00 2008-07-12 11:39:03.875 194 12596.88 52.00 55200.25 88888.00 2008-07-12 11:39:04.000 194 12596.95 52.00 55200.25 88888.00 2008-07-12 11:39:04.125 194 12597.00 52.05 55200.32 88888.00 2008-07-12 11:39:04.250 194 12596.98 51.98 55200.35 88888.00 2008-07-12 11:39:04.375 194 12596.95 52.00 55200.35 88888.00 2008-07-12 11:39:04.500 194 12596.92 52.00 55200.28 88888.00 2008-07-12 11:39:04.625 194 12596.95 52.00 55200.28 88888.00 2008-07-12 11:39:04.750 194 12597.00 52.05 55200.30 88888.00 2008-07-12 11:39:04.875 194 12597.10 52.02 55200.30 88888.00 2008-07-12 11:39:05.000 194 12597.12 52.00 55200.28 88888.00 2008-07-12 11:39:05.125 194 12597.05 51.95 55200.28 88888.00 2008-07-12 11:39:05.250 194 12597.00 51.92 55200.25 88888.00 2008-07-12 11:39:05.375 194 12597.05 51.90 55200.25 88888.00 2008-07-12 11:39:05.500 194 12597.12 51.95 55200.25 88888.00 2008-07-12 11:39:05.625 194 12597.12 51.95 55200.30 88888.00 2008-07-12 11:39:05.750 194 12597.15 52.00 55200.32 88888.00 2008-07-12 11:39:05.875 194 12597.20 51.90 55200.30 88888.00 2008-07-12 11:39:06.000 194 12597.15 51.90 55200.28 88888.00 2008-07-12 11:39:06.125 194 12597.15 51.88 55200.28 88888.00 2008-07-12 11:39:06.250 194 12597.17 51.88 55200.30 88888.00 2008-07-12 11:39:06.375 194 12597.15 51.88 55200.30 88888.00 2008-07-12 11:39:06.500 194 12597.10 51.88 55200.28 88888.00 2008-07-12 11:39:06.625 194 12597.12 51.88 55200.25 88888.00 2008-07-12 11:39:06.750 194 12597.20 51.85 55200.28 88888.00 2008-07-12 11:39:06.875 194 12597.30 51.88 55200.28 88888.00 2008-07-12 11:39:07.000 194 12597.27 51.85 55200.22 88888.00 2008-07-12 11:39:07.125 194 12597.27 51.85 55200.22 88888.00 2008-07-12 11:39:07.250 194 12597.23 51.88 55200.30 88888.00 2008-07-12 11:39:07.375 194 12597.20 51.88 55200.30 88888.00 2008-07-12 11:39:07.500 194 12597.23 51.85 55200.22 88888.00 2008-07-12 11:39:07.625 194 12597.23 51.83 55200.18 88888.00 2008-07-12 11:39:07.750 194 12597.30 51.80 55200.18 88888.00 2008-07-12 11:39:07.875 194 12597.30 51.85 55200.18 88888.00 2008-07-12 11:39:08.000 194 12597.33 51.85 55200.15 88888.00 2008-07-12 11:39:08.125 194 12597.45 51.85 55200.20 88888.00 2008-07-12 11:39:08.250 194 12597.45 51.88 55200.20 88888.00 2008-07-12 11:39:08.375 194 12597.48 51.85 55200.18 88888.00 2008-07-12 11:39:08.500 194 12597.45 51.83 55200.18 88888.00 2008-07-12 11:39:08.625 194 12597.48 51.85 55200.18 88888.00 2008-07-12 11:39:08.750 194 12597.45 51.80 55200.18 88888.00 2008-07-12 11:39:08.875 194 12597.48 51.80 55200.18 88888.00 2008-07-12 11:39:09.000 194 12597.50 51.83 55200.18 88888.00 2008-07-12 11:39:09.125 194 12597.52 51.83 55200.18 88888.00 2008-07-12 11:39:09.250 194 12597.55 51.83 55200.15 88888.00 2008-07-12 11:39:09.375 194 12597.52 51.88 55200.12 88888.00 2008-07-12 11:39:09.500 194 12597.52 51.90 55200.10 88888.00 2008-07-12 11:39:09.625 194 12597.52 51.88 55200.07 88888.00 2008-07-12 11:39:09.750 194 12597.50 51.85 55200.10 88888.00 2008-07-12 11:39:09.875 194 12597.52 51.83 55200.12 88888.00 2008-07-12 11:39:10.000 194 12597.52 51.83 55200.12 88888.00 2008-07-12 11:39:10.125 194 12597.58 51.85 55200.12 88888.00 2008-07-12 11:39:10.250 194 12597.55 51.83 55200.10 88888.00 2008-07-12 11:39:10.375 194 12597.58 51.83 55200.10 88888.00 2008-07-12 11:39:10.500 194 12597.60 51.80 55200.12 88888.00 2008-07-12 11:39:10.625 194 12597.55 51.88 55200.10 88888.00 2008-07-12 11:39:10.750 194 12597.55 51.88 55200.05 88888.00 2008-07-12 11:39:10.875 194 12597.62 51.88 55200.07 88888.00 2008-07-12 11:39:11.000 194 12597.62 51.88 55200.07 88888.00 2008-07-12 11:39:11.125 194 12597.62 51.92 55200.07 88888.00 2008-07-12 11:39:11.250 194 12597.62 51.92 55200.07 88888.00 2008-07-12 11:39:11.375 194 12597.60 51.88 55200.10 88888.00 2008-07-12 11:39:11.500 194 12597.60 51.85 55200.07 88888.00 2008-07-12 11:39:11.625 194 12597.65 51.90 55200.07 88888.00 2008-07-12 11:39:11.750 194 12597.73 51.98 55200.05 88888.00 2008-07-12 11:39:11.875 194 12597.75 51.95 55200.07 88888.00 2008-07-12 11:39:12.000 194 12597.73 51.92 55200.07 88888.00 2008-07-12 11:39:12.125 194 12597.67 51.90 55200.05 88888.00 2008-07-12 11:39:12.250 194 12597.73 51.90 55200.05 88888.00 2008-07-12 11:39:12.375 194 12597.77 51.92 55200.07 88888.00 2008-07-12 11:39:12.500 194 12597.77 51.95 55200.07 88888.00 2008-07-12 11:39:12.625 194 12597.75 51.92 55200.07 88888.00 2008-07-12 11:39:12.750 194 12597.75 51.92 55200.05 88888.00 2008-07-12 11:39:12.875 194 12597.88 51.98 55200.07 88888.00 2008-07-12 11:39:13.000 194 12597.90 51.88 55200.05 88888.00 2008-07-12 11:39:13.125 194 12597.90 51.85 55200.05 88888.00 2008-07-12 11:39:13.250 194 12597.90 51.98 55200.03 88888.00 2008-07-12 11:39:13.375 194 12597.88 51.98 55200.03 88888.00 2008-07-12 11:39:13.500 194 12597.90 51.98 55200.00 88888.00 2008-07-12 11:39:13.625 194 12597.90 51.98 55200.00 88888.00 2008-07-12 11:39:13.750 194 12597.90 51.95 55200.00 88888.00 2008-07-12 11:39:13.875 194 12597.95 51.95 55200.03 88888.00 2008-07-12 11:39:14.000 194 12597.90 51.92 55200.00 88888.00 2008-07-12 11:39:14.125 194 12597.95 51.95 55200.03 88888.00 2008-07-12 11:39:14.250 194 12598.00 51.98 55200.03 88888.00 2008-07-12 11:39:14.375 194 12597.95 51.90 55200.00 88888.00 2008-07-12 11:39:14.500 194 12597.88 51.90 55199.97 88888.00 2008-07-12 11:39:14.625 194 12597.95 51.95 55199.97 88888.00 2008-07-12 11:39:14.750 194 12598.10 52.00 55200.03 88888.00 2008-07-12 11:39:14.875 194 12598.10 51.95 55200.03 88888.00 2008-07-12 11:39:15.000 194 12598.00 51.88 55199.97 88888.00 2008-07-12 11:39:15.125 194 12598.00 51.88 55199.97 88888.00 2008-07-12 11:39:15.250 194 12598.00 51.90 55199.97 88888.00 2008-07-12 11:39:15.375 194 12598.05 51.88 55199.97 88888.00 2008-07-12 11:39:15.500 194 12598.08 51.90 55199.97 88888.00 2008-07-12 11:39:15.625 194 12598.10 51.98 55200.00 88888.00 2008-07-12 11:39:15.750 194 12598.08 51.98 55200.00 88888.00 2008-07-12 11:39:15.875 194 12598.08 52.00 55199.97 88888.00 2008-07-12 11:39:16.000 194 12598.10 51.98 55199.97 88888.00 2008-07-12 11:39:16.125 194 12598.08 51.92 55199.95 88888.00 2008-07-12 11:39:16.250 194 12598.12 51.90 55199.90 88888.00 2008-07-12 11:39:16.375 194 12598.17 51.90 55199.90 88888.00 2008-07-12 11:39:16.500 194 12598.17 51.85 55199.93 88888.00 2008-07-12 11:39:16.625 194 12598.12 51.88 55199.93 88888.00 2008-07-12 11:39:16.750 194 12598.15 51.92 55199.95 88888.00 2008-07-12 11:39:16.875 194 12598.25 51.95 55199.93 88888.00 2008-07-12 11:39:17.000 194 12598.35 51.95 55199.97 88888.00 2008-07-12 11:39:17.125 194 12598.33 51.95 55200.00 88888.00 2008-07-12 11:39:17.250 194 12598.23 51.88 55199.95 88888.00 2008-07-12 11:39:17.375 194 12598.27 51.90 55199.95 88888.00 2008-07-12 11:39:17.500 194 12598.33 51.90 55199.95 88888.00 2008-07-12 11:39:17.625 194 12598.38 51.90 55199.95 88888.00 2008-07-12 11:39:17.750 194 12598.42 51.92 55199.95 88888.00 2008-07-12 11:39:17.875 194 12598.42 51.92 55199.97 88888.00 2008-07-12 11:39:18.000 194 12598.42 51.95 55199.97 88888.00 2008-07-12 11:39:18.125 194 12598.38 51.98 55199.95 88888.00 2008-07-12 11:39:18.250 194 12598.38 51.92 55199.95 88888.00 2008-07-12 11:39:18.375 194 12598.42 51.92 55199.95 88888.00 2008-07-12 11:39:18.500 194 12598.50 51.95 55199.95 88888.00 2008-07-12 11:39:18.625 194 12598.50 51.92 55199.95 88888.00 2008-07-12 11:39:18.750 194 12598.42 51.90 55199.95 88888.00 2008-07-12 11:39:18.875 194 12598.42 52.00 55199.97 88888.00 2008-07-12 11:39:19.000 194 12598.48 51.98 55199.93 88888.00 2008-07-12 11:39:19.125 194 12598.50 51.98 55199.90 88888.00 2008-07-12 11:39:19.250 194 12598.55 52.02 55199.97 88888.00 2008-07-12 11:39:19.375 194 12598.55 52.02 55199.95 88888.00 2008-07-12 11:39:19.500 194 12598.48 52.08 55199.93 88888.00 2008-07-12 11:39:19.625 194 12598.48 52.05 55199.90 88888.00 2008-07-12 11:39:19.750 194 12598.58 52.08 55199.93 88888.00 2008-07-12 11:39:19.875 194 12598.58 52.05 55199.90 88888.00 2008-07-12 11:39:20.000 194 12598.60 52.05 55199.90 88888.00 2008-07-12 11:39:20.125 194 12598.60 52.05 55199.93 88888.00 2008-07-12 11:39:20.250 194 12598.58 52.08 55199.90 88888.00 2008-07-12 11:39:20.375 194 12598.55 52.08 55199.90 88888.00 2008-07-12 11:39:20.500 194 12598.58 52.08 55199.85 88888.00 2008-07-12 11:39:20.625 194 12598.58 52.08 55199.85 88888.00 2008-07-12 11:39:20.750 194 12598.55 52.12 55199.85 88888.00 2008-07-12 11:39:20.875 194 12598.55 52.15 55199.90 88888.00 2008-07-12 11:39:21.000 194 12598.67 52.20 55199.93 88888.00 2008-07-12 11:39:21.125 194 12598.70 52.15 55199.93 88888.00 2008-07-12 11:39:21.250 194 12598.70 52.12 55199.88 88888.00 2008-07-12 11:39:21.375 194 12598.73 52.17 55199.93 88888.00 2008-07-12 11:39:21.500 194 12598.73 52.15 55199.90 88888.00 2008-07-12 11:39:21.625 194 12598.70 52.12 55199.90 88888.00 2008-07-12 11:39:21.750 194 12598.67 52.12 55199.88 88888.00 2008-07-12 11:39:21.875 194 12598.70 52.15 55199.93 88888.00 2008-07-12 11:39:22.000 194 12598.73 52.20 55199.93 88888.00 2008-07-12 11:39:22.125 194 12598.73 52.23 55199.93 88888.00 2008-07-12 11:39:22.250 194 12598.67 52.15 55199.90 88888.00 2008-07-12 11:39:22.375 194 12598.67 52.15 55199.90 88888.00 2008-07-12 11:39:22.500 194 12598.67 52.15 55199.88 88888.00 2008-07-12 11:39:22.625 194 12598.65 52.12 55199.88 88888.00 2008-07-12 11:39:22.750 194 12598.62 52.17 55199.88 88888.00 2008-07-12 11:39:22.875 194 12598.73 52.25 55199.88 88888.00 2008-07-12 11:39:23.000 194 12598.75 52.23 55199.90 88888.00 2008-07-12 11:39:23.125 194 12598.77 52.23 55199.93 88888.00 2008-07-12 11:39:23.250 194 12598.73 52.23 55199.93 88888.00 2008-07-12 11:39:23.375 194 12598.75 52.27 55199.93 88888.00 2008-07-12 11:39:23.500 194 12598.77 52.23 55199.93 88888.00 2008-07-12 11:39:23.625 194 12598.77 52.20 55199.90 88888.00 2008-07-12 11:39:23.750 194 12598.75 52.20 55199.90 88888.00 2008-07-12 11:39:23.875 194 12598.75 52.23 55199.90 88888.00 2008-07-12 11:39:24.000 194 12598.80 52.23 55199.93 88888.00 2008-07-12 11:39:24.125 194 12598.83 52.25 55199.88 88888.00 2008-07-12 11:39:24.250 194 12598.80 52.17 55199.85 88888.00 2008-07-12 11:39:24.375 194 12598.85 52.20 55199.85 88888.00 2008-07-12 11:39:24.500 194 12598.83 52.17 55199.90 88888.00 2008-07-12 11:39:24.625 194 12598.80 52.20 55199.93 88888.00 2008-07-12 11:39:24.750 194 12598.80 52.27 55199.93 88888.00 2008-07-12 11:39:24.875 194 12598.77 52.23 55199.93 88888.00 2008-07-12 11:39:25.000 194 12598.83 52.20 55199.93 88888.00 2008-07-12 11:39:25.125 194 12598.90 52.27 55199.95 88888.00 2008-07-12 11:39:25.250 194 12598.92 52.25 55199.90 88888.00 2008-07-12 11:39:25.375 194 12598.92 52.25 55199.93 88888.00 2008-07-12 11:39:25.500 194 12598.92 52.25 55199.93 88888.00 2008-07-12 11:39:25.625 194 12598.92 52.25 55199.95 88888.00 2008-07-12 11:39:25.750 194 12598.88 52.23 55199.95 88888.00 2008-07-12 11:39:25.875 194 12598.83 52.20 55199.93 88888.00 2008-07-12 11:39:26.000 194 12598.83 52.17 55199.93 88888.00 2008-07-12 11:39:26.125 194 12598.85 52.17 55199.93 88888.00 2008-07-12 11:39:26.250 194 12598.83 52.17 55199.95 88888.00 2008-07-12 11:39:26.375 194 12598.80 52.12 55199.95 88888.00 2008-07-12 11:39:26.500 194 12598.80 52.15 55199.95 88888.00 2008-07-12 11:39:26.625 194 12598.83 52.15 55199.95 88888.00 2008-07-12 11:39:26.750 194 12598.77 52.10 55199.95 88888.00 2008-07-12 11:39:26.875 194 12598.83 52.08 55199.95 88888.00 2008-07-12 11:39:27.000 194 12598.88 52.05 55199.90 88888.00 2008-07-12 11:39:27.125 194 12598.90 52.08 55199.93 88888.00 2008-07-12 11:39:27.250 194 12598.88 52.12 55199.95 88888.00 2008-07-12 11:39:27.375 194 12598.88 52.15 55199.97 88888.00 2008-07-12 11:39:27.500 194 12598.88 52.08 55199.95 88888.00 2008-07-12 11:39:27.625 194 12598.85 52.05 55199.95 88888.00 2008-07-12 11:39:27.750 194 12598.85 52.05 55199.95 88888.00 2008-07-12 11:39:27.875 194 12598.90 52.05 55199.97 88888.00 2008-07-12 11:39:28.000 194 12598.92 52.05 55199.95 88888.00 2008-07-12 11:39:28.125 194 12598.83 52.02 55199.93 88888.00 2008-07-12 11:39:28.250 194 12598.77 52.00 55199.90 88888.00 2008-07-12 11:39:28.375 194 12598.83 52.05 55199.93 88888.00 2008-07-12 11:39:28.500 194 12598.92 52.05 55199.95 88888.00 2008-07-12 11:39:28.625 194 12598.95 52.00 55199.93 88888.00 2008-07-12 11:39:28.750 194 12598.95 51.98 55199.90 88888.00 2008-07-12 11:39:28.875 194 12598.92 51.98 55199.95 88888.00 2008-07-12 11:39:29.000 194 12598.95 52.02 55199.97 88888.00 2008-07-12 11:39:29.125 194 12598.98 52.02 55200.00 88888.00 2008-07-12 11:39:29.250 194 12599.00 51.98 55199.97 88888.00 2008-07-12 11:39:29.375 194 12599.05 52.00 55199.97 88888.00 2008-07-12 11:39:29.500 194 12599.12 52.02 55200.00 88888.00 2008-07-12 11:39:29.625 194 12599.08 52.00 55199.97 88888.00 2008-07-12 11:39:29.750 194 12599.05 51.92 55200.00 88888.00 2008-07-12 11:39:29.875 194 12599.05 51.92 55200.00 88888.00 2008-07-12 11:39:30.000 194 12599.10 51.98 55200.00 88888.00 2008-07-12 11:39:30.125 194 12599.12 52.00 55200.00 88888.00 2008-07-12 11:39:30.250 194 12599.10 51.95 55200.03 88888.00 2008-07-12 11:39:30.375 194 12599.12 51.98 55200.00 88888.00 2008-07-12 11:39:30.500 194 12599.10 51.95 55200.00 88888.00 2008-07-12 11:39:30.625 194 12599.15 51.95 55199.97 88888.00 2008-07-12 11:39:30.750 194 12599.23 51.98 55199.97 88888.00 2008-07-12 11:39:30.875 194 12599.25 51.95 55200.00 88888.00 2008-07-12 11:39:31.000 194 12599.25 51.90 55199.97 88888.00 2008-07-12 11:39:31.125 194 12599.23 51.90 55199.97 88888.00 2008-07-12 11:39:31.250 194 12599.20 51.85 55199.97 88888.00 2008-07-12 11:39:31.375 194 12599.20 51.85 55199.95 88888.00 2008-07-12 11:39:31.500 194 12599.17 51.83 55199.97 88888.00 2008-07-12 11:39:31.625 194 12599.23 51.90 55200.00 88888.00 2008-07-12 11:39:31.750 194 12599.27 51.95 55200.00 88888.00 2008-07-12 11:39:31.875 194 12599.30 51.92 55199.97 88888.00 2008-07-12 11:39:32.000 194 12599.27 51.90 55199.97 88888.00 2008-07-12 11:39:32.125 194 12599.23 51.88 55199.97 88888.00 2008-07-12 11:39:32.250 194 12599.23 51.88 55199.95 88888.00 2008-07-12 11:39:32.375 194 12599.33 51.90 55199.97 88888.00 2008-07-12 11:39:32.500 194 12599.45 51.95 55200.00 88888.00 2008-07-12 11:39:32.625 194 12599.40 51.92 55199.97 88888.00 2008-07-12 11:39:32.750 194 12599.33 51.90 55199.97 88888.00 2008-07-12 11:39:32.875 194 12599.35 51.98 55200.00 88888.00 2008-07-12 11:39:33.000 194 12599.35 51.98 55200.00 88888.00 2008-07-12 11:39:33.125 194 12599.33 51.95 55200.00 88888.00 2008-07-12 11:39:33.250 194 12599.30 51.90 55200.00 88888.00 2008-07-12 11:39:33.375 194 12599.40 51.92 55200.03 88888.00 2008-07-12 11:39:33.500 194 12599.42 51.95 55200.00 88888.00 2008-07-12 11:39:33.625 194 12599.38 51.92 55200.00 88888.00 2008-07-12 11:39:33.750 194 12599.35 51.90 55200.00 88888.00 2008-07-12 11:39:33.875 194 12599.33 51.92 55200.03 88888.00 2008-07-12 11:39:34.000 194 12599.33 51.92 55200.03 88888.00 2008-07-12 11:39:34.125 194 12599.40 51.88 55200.00 88888.00 2008-07-12 11:39:34.250 194 12599.45 51.80 55200.00 88888.00 2008-07-12 11:39:34.375 194 12599.55 51.83 55199.97 88888.00 2008-07-12 11:39:34.500 194 12599.55 51.85 55200.00 88888.00 2008-07-12 11:39:34.625 194 12599.48 51.83 55199.97 88888.00 2008-07-12 11:39:34.750 194 12599.50 51.85 55199.97 88888.00 2008-07-12 11:39:34.875 194 12599.50 51.85 55200.00 88888.00 2008-07-12 11:39:35.000 194 12599.52 51.80 55199.97 88888.00 2008-07-12 11:39:35.125 194 12599.58 51.77 55199.97 88888.00 2008-07-12 11:39:35.250 194 12599.52 51.77 55199.97 88888.00 2008-07-12 11:39:35.375 194 12599.58 51.80 55200.00 88888.00 2008-07-12 11:39:35.500 194 12599.65 51.85 55200.03 88888.00 2008-07-12 11:39:35.625 194 12599.70 51.83 55200.03 88888.00 2008-07-12 11:39:35.750 194 12599.75 51.77 55200.00 88888.00 2008-07-12 11:39:35.875 194 12599.73 51.77 55200.03 88888.00 2008-07-12 11:39:36.000 194 12599.73 51.85 55200.05 88888.00 2008-07-12 11:39:36.125 194 12599.85 51.85 55200.03 88888.00 2008-07-12 11:39:36.250 194 12599.85 51.77 55200.03 88888.00 2008-07-12 11:39:36.375 194 12599.88 51.80 55200.03 88888.00 2008-07-12 11:39:36.500 194 12599.95 51.83 55200.05 88888.00 2008-07-12 11:39:36.625 194 12599.90 51.73 55200.05 88888.00 2008-07-12 11:39:36.750 194 12599.85 51.67 55200.05 88888.00 2008-07-12 11:39:36.875 194 12599.85 51.70 55200.05 88888.00 2008-07-12 11:39:37.000 194 12599.85 51.65 55200.03 88888.00 2008-07-12 11:39:37.125 194 12599.88 51.67 55200.03 88888.00 2008-07-12 11:39:37.250 194 12599.88 51.65 55200.05 88888.00 2008-07-12 11:39:37.375 194 12599.95 51.65 55200.05 88888.00 2008-07-12 11:39:37.500 194 12599.95 51.70 55200.07 88888.00 2008-07-12 11:39:37.625 194 12600.00 51.75 55200.10 88888.00 2008-07-12 11:39:37.750 194 12600.05 51.73 55200.07 88888.00 2008-07-12 11:39:37.875 194 12600.00 51.67 55200.07 88888.00 2008-07-12 11:39:38.000 194 12600.00 51.67 55200.10 88888.00 2008-07-12 11:39:38.125 194 12600.00 51.67 55200.07 88888.00 2008-07-12 11:39:38.250 194 12600.05 51.70 55200.05 88888.00 2008-07-12 11:39:38.375 194 12600.10 51.73 55200.07 88888.00 2008-07-12 11:39:38.500 194 12600.15 51.67 55200.07 88888.00 2008-07-12 11:39:38.625 194 12600.15 51.62 55200.07 88888.00 2008-07-12 11:39:38.750 194 12600.20 51.65 55200.07 88888.00 2008-07-12 11:39:38.875 194 12600.15 51.65 55200.05 88888.00 2008-07-12 11:39:39.000 194 12600.15 51.62 55200.05 88888.00 2008-07-12 11:39:39.125 194 12600.20 51.58 55200.07 88888.00 2008-07-12 11:39:39.250 194 12600.15 51.52 55200.07 88888.00 2008-07-12 11:39:39.375 194 12600.17 51.55 55200.10 88888.00 2008-07-12 11:39:39.500 194 12600.20 51.58 55200.12 88888.00 2008-07-12 11:39:39.625 194 12600.17 51.55 55200.07 88888.00 2008-07-12 11:39:39.750 194 12600.23 51.58 55200.10 88888.00 2008-07-12 11:39:39.875 194 12600.25 51.55 55200.10 88888.00 2008-07-12 11:39:40.000 194 12600.25 51.55 55200.15 88888.00 2008-07-12 11:39:40.125 194 12600.25 51.52 55200.15 88888.00 2008-07-12 11:39:40.250 194 12600.20 51.50 55200.15 88888.00 2008-07-12 11:39:40.375 194 12600.10 51.42 55200.12 88888.00 2008-07-12 11:39:40.500 194 12600.17 51.48 55200.12 88888.00 2008-07-12 11:39:40.625 194 12600.20 51.48 55200.15 88888.00 2008-07-12 11:39:40.750 194 12600.30 51.50 55200.18 88888.00 2008-07-12 11:39:40.875 194 12600.40 51.52 55200.20 88888.00 2008-07-12 11:39:41.000 194 12600.48 51.50 55200.15 88888.00 2008-07-12 11:39:41.125 194 12600.42 51.40 55200.15 88888.00 2008-07-12 11:39:41.250 194 12600.38 51.35 55200.15 88888.00 2008-07-12 11:39:41.375 194 12600.42 51.42 55200.20 88888.00 2008-07-12 11:39:41.500 194 12600.45 51.45 55200.20 88888.00 2008-07-12 11:39:41.625 194 12600.48 51.42 55200.20 88888.00 2008-07-12 11:39:41.750 194 12600.48 51.40 55200.18 88888.00 2008-07-12 11:39:41.875 194 12600.48 51.38 55200.18 88888.00 2008-07-12 11:39:42.000 194 12600.48 51.33 55200.12 88888.00 2008-07-12 11:39:42.125 194 12600.50 51.33 55200.15 88888.00 2008-07-12 11:39:42.250 194 12600.52 51.33 55200.18 88888.00 2008-07-12 11:39:42.375 194 12600.52 51.33 55200.18 88888.00 2008-07-12 11:39:42.500 194 12600.48 51.30 55200.18 88888.00 2008-07-12 11:39:42.625 194 12600.55 51.33 55200.20 88888.00 2008-07-12 11:39:42.750 194 12600.62 51.30 55200.22 88888.00 2008-07-12 11:39:42.875 194 12600.70 51.27 55200.20 88888.00 2008-07-12 11:39:43.000 194 12600.73 51.25 55200.22 88888.00 2008-07-12 11:39:43.125 194 12600.70 51.25 55200.25 88888.00 2008-07-12 11:39:43.250 194 12600.65 51.20 55200.28 88888.00 2008-07-12 11:39:43.375 194 12600.65 51.20 55200.22 88888.00 2008-07-12 11:39:43.500 194 12600.65 51.23 55200.22 88888.00 2008-07-12 11:39:43.625 194 12600.67 51.17 55200.20 88888.00 2008-07-12 11:39:43.750 194 12600.70 51.17 55200.22 88888.00 2008-07-12 11:39:43.875 194 12600.77 51.20 55200.22 88888.00 2008-07-12 11:39:44.000 194 12600.70 51.17 55200.22 88888.00 2008-07-12 11:39:44.125 194 12600.65 51.17 55200.22 88888.00 2008-07-12 11:39:44.250 194 12600.65 51.15 55200.22 88888.00 2008-07-12 11:39:44.375 194 12600.75 51.17 55200.25 88888.00 2008-07-12 11:39:44.500 194 12600.80 51.25 55200.30 88888.00 2008-07-12 11:39:44.625 194 12600.77 51.23 55200.30 88888.00 2008-07-12 11:39:44.750 194 12600.75 51.17 55200.30 88888.00 2008-07-12 11:39:44.875 194 12600.75 51.17 55200.30 88888.00 2008-07-12 11:39:45.000 194 12600.73 51.12 55200.30 88888.00 2008-07-12 11:39:45.125 194 12600.77 51.12 55200.30 88888.00 2008-07-12 11:39:45.250 194 12600.80 51.12 55200.30 88888.00 2008-07-12 11:39:45.375 194 12600.83 51.17 55200.35 88888.00 2008-07-12 11:39:45.500 194 12600.80 51.17 55200.32 88888.00 2008-07-12 11:39:45.625 194 12600.80 51.12 55200.30 88888.00 2008-07-12 11:39:45.750 194 12600.83 51.08 55200.32 88888.00 2008-07-12 11:39:45.875 194 12600.92 51.10 55200.32 88888.00 2008-07-12 11:39:46.000 194 12600.88 51.02 55200.25 88888.00 2008-07-12 11:39:46.125 194 12600.85 51.02 55200.28 88888.00 2008-07-12 11:39:46.250 194 12600.88 51.10 55200.35 88888.00 2008-07-12 11:39:46.375 194 12600.98 51.17 55200.38 88888.00 2008-07-12 11:39:46.500 194 12600.98 51.15 55200.32 88888.00 2008-07-12 11:39:46.625 194 12600.95 51.10 55200.32 88888.00 2008-07-12 11:39:46.750 194 12600.92 51.05 55200.35 88888.00 2008-07-12 11:39:46.875 194 12601.00 51.08 55200.35 88888.00 2008-07-12 11:39:47.000 194 12601.00 51.10 55200.35 88888.00 2008-07-12 11:39:47.125 194 12600.95 51.05 55200.35 88888.00 2008-07-12 11:39:47.250 194 12600.95 51.02 55200.35 88888.00 2008-07-12 11:39:47.375 194 12601.05 51.10 55200.35 88888.00 2008-07-12 11:39:47.500 194 12601.05 51.05 55200.35 88888.00 2008-07-12 11:39:47.625 194 12601.08 51.02 55200.38 88888.00 2008-07-12 11:39:47.750 194 12601.02 51.02 55200.38 88888.00 2008-07-12 11:39:47.875 194 12600.95 51.00 55200.38 88888.00 2008-07-12 11:39:48.000 194 12601.05 51.05 55200.38 88888.00 2008-07-12 11:39:48.125 194 12601.10 51.00 55200.43 88888.00 2008-07-12 11:39:48.250 194 12601.00 50.92 55200.43 88888.00 2008-07-12 11:39:48.375 194 12601.05 50.95 55200.43 88888.00 2008-07-12 11:39:48.500 194 12601.12 51.00 55200.43 88888.00 2008-07-12 11:39:48.625 194 12601.10 50.95 55200.43 88888.00 2008-07-12 11:39:48.750 194 12601.10 50.90 55200.43 88888.00 2008-07-12 11:39:48.875 194 12601.05 50.92 55200.43 88888.00 2008-07-12 11:39:49.000 194 12601.08 50.95 55200.43 88888.00 2008-07-12 11:39:49.125 194 12601.02 50.88 55200.43 88888.00 2008-07-12 11:39:49.250 194 12601.02 50.80 55200.45 88888.00 2008-07-12 11:39:49.375 194 12601.08 50.80 55200.45 88888.00 2008-07-12 11:39:49.500 194 12601.08 50.83 55200.43 88888.00 2008-07-12 11:39:49.625 194 12601.10 50.88 55200.43 88888.00 2008-07-12 11:39:49.750 194 12601.10 50.85 55200.45 88888.00 2008-07-12 11:39:49.875 194 12601.05 50.83 55200.45 88888.00 2008-07-12 11:39:50.000 194 12601.12 50.85 55200.45 88888.00 2008-07-12 11:39:50.125 194 12601.17 50.88 55200.47 88888.00 2008-07-12 11:39:50.250 194 12601.17 50.80 55200.45 88888.00 2008-07-12 11:39:50.375 194 12601.15 50.75 55200.45 88888.00 2008-07-12 11:39:50.500 194 12601.12 50.75 55200.47 88888.00 2008-07-12 11:39:50.625 194 12601.20 50.75 55200.53 88888.00 2008-07-12 11:39:50.750 194 12601.25 50.77 55200.57 88888.00 2008-07-12 11:39:50.875 194 12601.20 50.75 55200.53 88888.00 2008-07-12 11:39:51.000 194 12601.27 50.77 55200.53 88888.00 2008-07-12 11:39:51.125 194 12601.38 50.80 55200.53 88888.00 2008-07-12 11:39:51.250 194 12601.35 50.75 55200.53 88888.00 2008-07-12 11:39:51.375 194 12601.30 50.75 55200.50 88888.00 2008-07-12 11:39:51.500 194 12601.25 50.70 55200.47 88888.00 2008-07-12 11:39:51.625 194 12601.30 50.73 55200.53 88888.00 2008-07-12 11:39:51.750 194 12601.33 50.73 55200.55 88888.00 2008-07-12 11:39:51.875 194 12601.35 50.73 55200.50 88888.00 2008-07-12 11:39:52.000 194 12601.35 50.70 55200.53 88888.00 2008-07-12 11:39:52.125 194 12601.33 50.67 55200.55 88888.00 2008-07-12 11:39:52.250 194 12601.30 50.65 55200.60 88888.00 2008-07-12 11:39:52.375 194 12601.30 50.67 55200.57 88888.00 2008-07-12 11:39:52.500 194 12601.27 50.65 55200.57 88888.00 2008-07-12 11:39:52.625 194 12601.25 50.62 55200.55 88888.00 2008-07-12 11:39:52.750 194 12601.25 50.60 55200.57 88888.00 2008-07-12 11:39:52.875 194 12601.33 50.58 55200.60 88888.00 2008-07-12 11:39:53.000 194 12601.33 50.58 55200.57 88888.00 2008-07-12 11:39:53.125 194 12601.35 50.60 55200.62 88888.00 2008-07-12 11:39:53.250 194 12601.42 50.65 55200.65 88888.00 2008-07-12 11:39:53.375 194 12601.45 50.62 55200.68 88888.00 2008-07-12 11:39:53.500 194 12601.42 50.60 55200.68 88888.00 2008-07-12 11:39:53.625 194 12601.35 50.58 55200.62 88888.00 2008-07-12 11:39:53.750 194 12601.35 50.55 55200.62 88888.00 2008-07-12 11:39:53.875 194 12601.33 50.48 55200.65 88888.00 2008-07-12 11:39:54.000 194 12601.33 50.50 55200.68 88888.00 2008-07-12 11:39:54.125 194 12601.38 50.60 55200.70 88888.00 2008-07-12 11:39:54.250 194 12601.42 50.52 55200.70 88888.00 2008-07-12 11:39:54.375 194 12601.45 50.50 55200.68 88888.00 2008-07-12 11:39:54.500 194 12601.52 50.52 55200.70 88888.00 2008-07-12 11:39:54.625 194 12601.50 50.48 55200.70 88888.00 2008-07-12 11:39:54.750 194 12601.50 50.42 55200.70 88888.00 2008-07-12 11:39:54.875 194 12601.62 50.48 55200.72 88888.00 2008-07-12 11:39:55.000 194 12601.58 50.50 55200.75 88888.00 2008-07-12 11:39:55.125 194 12601.58 50.50 55200.72 88888.00 2008-07-12 11:39:55.250 194 12601.55 50.48 55200.75 88888.00 2008-07-12 11:39:55.375 194 12601.58 50.48 55200.75 88888.00 2008-07-12 11:39:55.500 194 12601.55 50.48 55200.75 88888.00 2008-07-12 11:39:55.625 194 12601.58 50.42 55200.75 88888.00 2008-07-12 11:39:55.750 194 12601.65 50.42 55200.75 88888.00 2008-07-12 11:39:55.875 194 12601.65 50.42 55200.75 88888.00 2008-07-12 11:39:56.000 194 12601.62 50.40 55200.75 88888.00 2008-07-12 11:39:56.125 194 12601.65 50.40 55200.78 88888.00 2008-07-12 11:39:56.250 194 12601.62 50.33 55200.78 88888.00 2008-07-12 11:39:56.375 194 12601.65 50.33 55200.78 88888.00 2008-07-12 11:39:56.500 194 12601.67 50.40 55200.80 88888.00 2008-07-12 11:39:56.625 194 12601.67 50.45 55200.85 88888.00 2008-07-12 11:39:56.750 194 12601.67 50.40 55200.82 88888.00 2008-07-12 11:39:56.875 194 12601.65 50.35 55200.78 88888.00 2008-07-12 11:39:57.000 194 12601.65 50.35 55200.78 88888.00 2008-07-12 11:39:57.125 194 12601.77 50.40 55200.85 88888.00 2008-07-12 11:39:57.250 194 12601.83 50.42 55200.88 88888.00 2008-07-12 11:39:57.375 194 12601.80 50.35 55200.88 88888.00 2008-07-12 11:39:57.500 194 12601.77 50.35 55200.85 88888.00 2008-07-12 11:39:57.625 194 12601.80 50.38 55200.90 88888.00 2008-07-12 11:39:57.750 194 12601.88 50.38 55200.93 88888.00 2008-07-12 11:39:57.875 194 12601.90 50.35 55200.90 88888.00 2008-07-12 11:39:58.000 194 12601.95 50.33 55200.85 88888.00 2008-07-12 11:39:58.125 194 12602.00 50.35 55200.85 88888.00 2008-07-12 11:39:58.250 194 12602.02 50.40 55200.90 88888.00 2008-07-12 11:39:58.375 194 12601.95 50.38 55200.90 88888.00 2008-07-12 11:39:58.500 194 12601.92 50.33 55200.88 88888.00 2008-07-12 11:39:58.625 194 12601.92 50.35 55200.90 88888.00 2008-07-12 11:39:58.750 194 12601.90 50.35 55200.88 88888.00 2008-07-12 11:39:58.875 194 12601.95 50.38 55200.93 88888.00 2008-07-12 11:39:59.000 194 12601.98 50.35 55200.93 88888.00 2008-07-12 11:39:59.125 194 12601.92 50.30 55200.90 88888.00 2008-07-12 11:39:59.250 194 12601.88 50.23 55200.88 88888.00 2008-07-12 11:39:59.375 194 12601.92 50.30 55200.90 88888.00 2008-07-12 11:39:59.500 194 12602.00 50.33 55200.93 88888.00 2008-07-12 11:39:59.625 194 12602.02 50.30 55200.95 88888.00 2008-07-12 11:39:59.750 194 12602.02 50.30 55200.93 88888.00 2008-07-12 11:39:59.875 194 12602.08 50.35 55200.93 88888.00 2008-07-12 11:40:00.000 194 12602.08 50.33 55200.95 88888.00 2008-07-12 11:40:00.125 194 12602.10 50.33 55200.97 88888.00 2008-07-12 11:40:00.250 194 12602.10 50.33 55201.00 88888.00 2008-07-12 11:40:00.375 194 12602.10 50.30 55201.03 88888.00 2008-07-12 11:40:00.500 194 12602.10 50.27 55200.97 88888.00 2008-07-12 11:40:00.625 194 12602.05 50.20 55200.97 88888.00 2008-07-12 11:40:00.750 194 12602.12 50.25 55201.00 88888.00 2008-07-12 11:40:00.875 194 12602.15 50.27 55200.97 88888.00 2008-07-12 11:40:01.000 194 12602.12 50.27 55200.97 88888.00 2008-07-12 11:40:01.125 194 12602.10 50.27 55201.03 88888.00 2008-07-12 11:40:01.250 194 12602.15 50.17 55201.03 88888.00 2008-07-12 11:40:01.375 194 12602.17 50.20 55201.05 88888.00 2008-07-12 11:40:01.500 194 12602.20 50.25 55201.07 88888.00 2008-07-12 11:40:01.625 194 12602.15 50.23 55201.07 88888.00 2008-07-12 11:40:01.750 194 12602.15 50.23 55201.05 88888.00 2008-07-12 11:40:01.875 194 12602.17 50.25 55201.10 88888.00 2008-07-12 11:40:02.000 194 12602.20 50.23 55201.10 88888.00 2008-07-12 11:40:02.125 194 12602.20 50.17 55201.10 88888.00 2008-07-12 11:40:02.250 194 12602.17 50.15 55201.05 88888.00 2008-07-12 11:40:02.375 194 12602.20 50.17 55201.07 88888.00 2008-07-12 11:40:02.500 194 12602.25 50.17 55201.10 88888.00 2008-07-12 11:40:02.625 194 12602.25 50.10 55201.10 88888.00 2008-07-12 11:40:02.750 194 12602.25 50.08 55201.10 88888.00 2008-07-12 11:40:02.875 194 12602.27 50.12 55201.12 88888.00 2008-07-12 11:40:03.000 194 12602.25 50.10 55201.15 88888.00 2008-07-12 11:40:03.125 194 12602.25 50.05 55201.15 88888.00 2008-07-12 11:40:03.250 194 12602.27 50.02 55201.18 88888.00 2008-07-12 11:40:03.375 194 12602.35 50.05 55201.18 88888.00 2008-07-12 11:40:03.500 194 12602.35 50.10 55201.20 88888.00 2008-07-12 11:40:03.625 194 12602.35 50.10 55201.18 88888.00 2008-07-12 11:40:03.750 194 12602.35 50.05 55201.20 88888.00 2008-07-12 11:40:03.875 194 12602.35 50.02 55201.18 88888.00 2008-07-12 11:40:04.000 194 12602.38 50.05 55201.22 88888.00 2008-07-12 11:40:04.125 194 12602.40 50.05 55201.22 88888.00 2008-07-12 11:40:04.250 194 12602.40 49.92 55201.22 88888.00 2008-07-12 11:40:04.375 194 12602.48 49.95 55201.28 88888.00 2008-07-12 11:40:04.500 194 12602.50 50.02 55201.28 88888.00 2008-07-12 11:40:04.625 194 12602.40 49.98 55201.28 88888.00 2008-07-12 11:40:04.750 194 12602.35 50.00 55201.30 88888.00 2008-07-12 11:40:04.875 194 12602.40 50.02 55201.32 88888.00 2008-07-12 11:40:05.000 194 12602.42 49.98 55201.30 88888.00 2008-07-12 11:40:05.125 194 12602.35 49.92 55201.32 88888.00 2008-07-12 11:40:05.250 194 12602.33 49.90 55201.35 88888.00 2008-07-12 11:40:05.375 194 12602.33 49.95 55201.38 88888.00 2008-07-12 11:40:05.500 194 12602.35 49.95 55201.32 88888.00 2008-07-12 11:40:05.625 194 12602.35 49.92 55201.32 88888.00 2008-07-12 11:40:05.750 194 12602.35 49.98 55201.35 88888.00 2008-07-12 11:40:05.875 194 12602.35 49.88 55201.38 88888.00 2008-07-12 11:40:06.000 194 12602.38 49.85 55201.40 88888.00 2008-07-12 11:40:06.125 194 12602.35 49.83 55201.43 88888.00 2008-07-12 11:40:06.250 194 12602.33 49.85 55201.45 88888.00 2008-07-12 11:40:06.375 194 12602.38 49.90 55201.45 88888.00 2008-07-12 11:40:06.500 194 12602.40 49.90 55201.47 88888.00 2008-07-12 11:40:06.625 194 12602.42 49.80 55201.47 88888.00 2008-07-12 11:40:06.750 194 12602.45 49.77 55201.50 88888.00 2008-07-12 11:40:06.875 194 12602.42 49.80 55201.50 88888.00 2008-07-12 11:40:07.000 194 12602.38 49.70 55201.45 88888.00 2008-07-12 11:40:07.125 194 12602.45 49.73 55201.50 88888.00 2008-07-12 11:40:07.250 194 12602.50 49.77 55201.53 88888.00 2008-07-12 11:40:07.375 194 12602.50 49.75 55201.50 88888.00 2008-07-12 11:40:07.500 194 12602.48 49.80 55201.50 88888.00 2008-07-12 11:40:07.625 194 12602.42 49.73 55201.50 88888.00 2008-07-12 11:40:07.750 194 12602.42 49.70 55201.53 88888.00 2008-07-12 11:40:07.875 194 12602.42 49.75 55201.57 88888.00 2008-07-12 11:40:08.000 194 12602.45 49.80 55201.55 88888.00 2008-07-12 11:40:08.125 194 12602.48 49.73 55201.53 88888.00 2008-07-12 11:40:08.250 194 12602.55 49.77 55201.57 88888.00 2008-07-12 11:40:08.375 194 12602.58 49.77 55201.60 88888.00 2008-07-12 11:40:08.500 194 12602.50 49.75 55201.60 88888.00 2008-07-12 11:40:08.625 194 12602.52 49.67 55201.60 88888.00 2008-07-12 11:40:08.750 194 12602.50 49.65 55201.62 88888.00 2008-07-12 11:40:08.875 194 12602.50 49.65 55201.60 88888.00 2008-07-12 11:40:09.000 194 12602.52 49.67 55201.62 88888.00 2008-07-12 11:40:09.125 194 12602.55 49.67 55201.65 88888.00 2008-07-12 11:40:09.250 194 12602.48 49.60 55201.68 88888.00 2008-07-12 11:40:09.375 194 12602.50 49.65 55201.65 88888.00 2008-07-12 11:40:09.500 194 12602.55 49.67 55201.68 88888.00 2008-07-12 11:40:09.625 194 12602.48 49.62 55201.68 88888.00 2008-07-12 11:40:09.750 194 12602.50 49.58 55201.68 88888.00 2008-07-12 11:40:09.875 194 12602.50 49.55 55201.65 88888.00 2008-07-12 11:40:10.000 194 12602.48 49.52 55201.65 88888.00 2008-07-12 11:40:10.125 194 12602.52 49.52 55201.72 88888.00 2008-07-12 11:40:10.250 194 12602.55 49.52 55201.72 88888.00 2008-07-12 11:40:10.375 194 12602.60 49.55 55201.70 88888.00 2008-07-12 11:40:10.500 194 12602.58 49.52 55201.72 88888.00 2008-07-12 11:40:10.625 194 12602.55 49.52 55201.75 88888.00 2008-07-12 11:40:10.750 194 12602.58 49.50 55201.75 88888.00 2008-07-12 11:40:10.875 194 12602.58 49.50 55201.80 88888.00 2008-07-12 11:40:11.000 194 12602.62 49.48 55201.78 88888.00 2008-07-12 11:40:11.125 194 12602.62 49.48 55201.80 88888.00 2008-07-12 11:40:11.250 194 12602.62 49.48 55201.82 88888.00 2008-07-12 11:40:11.375 194 12602.60 49.42 55201.82 88888.00 2008-07-12 11:40:11.500 194 12602.58 49.38 55201.82 88888.00 2008-07-12 11:40:11.625 194 12602.65 49.45 55201.82 88888.00 2008-07-12 11:40:11.750 194 12602.73 49.50 55201.88 88888.00 2008-07-12 11:40:11.875 194 12602.70 49.42 55201.82 88888.00 2008-07-12 11:40:12.000 194 12602.70 49.45 55201.88 88888.00 2008-07-12 11:40:12.125 194 12602.73 49.48 55201.90 88888.00 2008-07-12 11:40:12.250 194 12602.62 49.40 55201.88 88888.00 2008-07-12 11:40:12.375 194 12602.62 49.35 55201.85 88888.00 2008-07-12 11:40:12.500 194 12602.62 49.35 55201.85 88888.00 2008-07-12 11:40:12.625 194 12602.67 49.40 55201.88 88888.00 2008-07-12 11:40:12.750 194 12602.75 49.45 55201.90 88888.00 2008-07-12 11:40:12.875 194 12602.73 49.33 55201.88 88888.00 2008-07-12 11:40:13.000 194 12602.67 49.35 55201.88 88888.00 2008-07-12 11:40:13.125 194 12602.65 49.35 55201.93 88888.00 2008-07-12 11:40:13.250 194 12602.65 49.30 55201.93 88888.00 2008-07-12 11:40:13.375 194 12602.67 49.30 55201.93 88888.00 2008-07-12 11:40:13.500 194 12602.70 49.35 55201.95 88888.00 2008-07-12 11:40:13.625 194 12602.73 49.42 55201.95 88888.00 2008-07-12 11:40:13.750 194 12602.77 49.42 55202.00 88888.00 2008-07-12 11:40:13.875 194 12602.67 49.35 55202.00 88888.00 2008-07-12 11:40:14.000 194 12602.58 49.33 55201.97 88888.00 2008-07-12 11:40:14.125 194 12602.58 49.35 55202.00 88888.00 2008-07-12 11:40:14.250 194 12602.65 49.35 55202.03 88888.00 2008-07-12 11:40:14.375 194 12602.70 49.35 55202.03 88888.00 2008-07-12 11:40:14.500 194 12602.75 49.33 55202.00 88888.00 2008-07-12 11:40:14.625 194 12602.75 49.27 55202.00 88888.00 2008-07-12 11:40:14.750 194 12602.75 49.27 55201.97 88888.00 2008-07-12 11:40:14.875 194 12602.73 49.35 55202.03 88888.00 2008-07-12 11:40:15.000 194 12602.62 49.33 55202.00 88888.00 2008-07-12 11:40:15.125 194 12602.60 49.30 55202.05 88888.00 2008-07-12 11:40:15.250 194 12602.62 49.27 55202.03 88888.00 2008-07-12 11:40:15.375 194 12602.62 49.27 55202.05 88888.00 2008-07-12 11:40:15.500 194 12602.62 49.35 55202.07 88888.00 2008-07-12 11:40:15.625 194 12602.60 49.30 55202.07 88888.00 2008-07-12 11:40:15.750 194 12602.58 49.30 55202.07 88888.00 2008-07-12 11:40:15.875 194 12602.52 49.25 55202.10 88888.00 2008-07-12 11:40:16.000 194 12602.55 49.27 55202.12 88888.00 2008-07-12 11:40:16.125 194 12602.60 49.30 55202.15 88888.00 2008-07-12 11:40:16.250 194 12602.65 49.27 55202.18 88888.00 2008-07-12 11:40:16.375 194 12602.60 49.17 55202.12 88888.00 2008-07-12 11:40:16.500 194 12602.58 49.20 55202.15 88888.00 2008-07-12 11:40:16.625 194 12602.58 49.23 55202.18 88888.00 2008-07-12 11:40:16.750 194 12602.58 49.23 55202.18 88888.00 2008-07-12 11:40:16.875 194 12602.58 49.23 55202.20 88888.00 2008-07-12 11:40:17.000 194 12602.65 49.23 55202.22 88888.00 2008-07-12 11:40:17.125 194 12602.65 49.27 55202.30 88888.00 2008-07-12 11:40:17.250 194 12602.58 49.27 55202.28 88888.00 2008-07-12 11:40:17.375 194 12602.60 49.23 55202.22 88888.00 2008-07-12 11:40:17.500 194 12602.55 49.17 55202.22 88888.00 2008-07-12 11:40:17.625 194 12602.58 49.23 55202.25 88888.00 2008-07-12 11:40:17.750 194 12602.62 49.25 55202.28 88888.00 2008-07-12 11:40:17.875 194 12602.65 49.23 55202.28 88888.00 2008-07-12 11:40:18.000 194 12602.62 49.20 55202.28 88888.00 2008-07-12 11:40:18.125 194 12602.62 49.20 55202.28 88888.00 2008-07-12 11:40:18.250 194 12602.60 49.12 55202.25 88888.00 2008-07-12 11:40:18.375 194 12602.55 49.17 55202.25 88888.00 2008-07-12 11:40:18.500 194 12602.55 49.17 55202.28 88888.00 2008-07-12 11:40:18.625 194 12602.67 49.23 55202.32 88888.00 2008-07-12 11:40:18.750 194 12602.73 49.20 55202.30 88888.00 2008-07-12 11:40:18.875 194 12602.60 49.20 55202.30 88888.00 2008-07-12 11:40:19.000 194 12602.50 49.15 55202.28 88888.00 2008-07-12 11:40:19.125 194 12602.52 49.12 55202.35 88888.00 2008-07-12 11:40:19.250 194 12602.52 49.17 55202.40 88888.00 2008-07-12 11:40:19.375 194 12602.55 49.15 55202.38 88888.00 2008-07-12 11:40:19.500 194 12602.55 49.12 55202.38 88888.00 2008-07-12 11:40:19.625 194 12602.62 49.15 55202.40 88888.00 2008-07-12 11:40:19.750 194 12602.60 49.10 55202.40 88888.00 2008-07-12 11:40:19.875 194 12602.60 49.12 55202.43 88888.00 2008-07-12 11:40:20.000 194 12602.60 49.05 55202.43 88888.00 2008-07-12 11:40:20.125 194 12602.55 49.00 55202.38 88888.00 2008-07-12 11:40:20.250 194 12602.48 49.02 55202.43 88888.00 2008-07-12 11:40:20.375 194 12602.55 49.05 55202.47 88888.00 2008-07-12 11:40:20.500 194 12602.65 49.05 55202.47 88888.00 2008-07-12 11:40:20.625 194 12602.65 49.00 55202.45 88888.00 2008-07-12 11:40:20.750 194 12602.67 49.00 55202.47 88888.00 2008-07-12 11:40:20.875 194 12602.70 49.05 55202.47 88888.00 2008-07-12 11:40:21.000 194 12602.67 49.08 55202.47 88888.00 2008-07-12 11:40:21.125 194 12602.60 48.95 55202.47 88888.00 2008-07-12 11:40:21.250 194 12602.55 48.95 55202.50 88888.00 2008-07-12 11:40:21.375 194 12602.62 49.00 55202.55 88888.00 2008-07-12 11:40:21.500 194 12602.70 49.05 55202.57 88888.00 2008-07-12 11:40:21.625 194 12602.70 49.02 55202.55 88888.00 2008-07-12 11:40:21.750 194 12602.75 48.98 55202.55 88888.00 2008-07-12 11:40:21.875 194 12602.80 48.92 55202.55 88888.00 2008-07-12 11:40:22.000 194 12602.75 48.95 55202.57 88888.00 2008-07-12 11:40:22.125 194 12602.73 49.00 55202.60 88888.00 2008-07-12 11:40:22.250 194 12602.75 49.00 55202.60 88888.00 2008-07-12 11:40:22.375 194 12602.77 48.98 55202.60 88888.00 2008-07-12 11:40:22.500 194 12602.73 48.88 55202.57 88888.00 2008-07-12 11:40:22.625 194 12602.75 48.90 55202.60 88888.00 2008-07-12 11:40:22.750 194 12602.73 48.95 55202.62 88888.00 2008-07-12 11:40:22.875 194 12602.80 49.02 55202.65 88888.00 2008-07-12 11:40:23.000 194 12602.83 48.98 55202.62 88888.00 2008-07-12 11:40:23.125 194 12602.85 48.95 55202.65 88888.00 2008-07-12 11:40:23.250 194 12602.85 48.95 55202.70 88888.00 2008-07-12 11:40:23.375 194 12602.85 48.95 55202.70 88888.00 2008-07-12 11:40:23.500 194 12602.83 48.88 55202.70 88888.00 2008-07-12 11:40:23.625 194 12602.80 48.92 55202.70 88888.00 2008-07-12 11:40:23.750 194 12602.83 49.00 55202.72 88888.00 2008-07-12 11:40:23.875 194 12602.88 49.00 55202.75 88888.00 2008-07-12 11:40:24.000 194 12602.98 49.02 55202.72 88888.00 2008-07-12 11:40:24.125 194 12602.90 49.00 55202.72 88888.00 2008-07-12 11:40:24.250 194 12602.85 48.95 55202.68 88888.00 2008-07-12 11:40:24.375 194 12602.88 48.92 55202.70 88888.00 2008-07-12 11:40:24.500 194 12602.90 49.00 55202.75 88888.00 2008-07-12 11:40:24.625 194 12602.90 49.02 55202.78 88888.00 2008-07-12 11:40:24.750 194 12602.92 48.98 55202.75 88888.00 2008-07-12 11:40:24.875 194 12602.90 48.95 55202.75 88888.00 2008-07-12 11:40:25.000 194 12602.83 48.92 55202.72 88888.00 2008-07-12 11:40:25.125 194 12602.80 48.95 55202.80 88888.00 2008-07-12 11:40:25.250 194 12602.88 48.98 55202.82 88888.00 2008-07-12 11:40:25.375 194 12602.83 48.95 55202.80 88888.00 2008-07-12 11:40:25.500 194 12602.88 48.90 55202.82 88888.00 2008-07-12 11:40:25.625 194 12602.92 48.92 55202.85 88888.00 2008-07-12 11:40:25.750 194 12602.95 48.92 55202.88 88888.00 2008-07-12 11:40:25.875 194 12602.98 48.95 55202.88 88888.00 2008-07-12 11:40:26.000 194 12603.05 49.02 55202.88 88888.00 2008-07-12 11:40:26.125 194 12603.02 48.95 55202.85 88888.00 2008-07-12 11:40:26.250 194 12602.90 48.83 55202.85 88888.00 2008-07-12 11:40:26.375 194 12602.92 48.88 55202.90 88888.00 2008-07-12 11:40:26.500 194 12602.95 48.95 55202.90 88888.00 2008-07-12 11:40:26.625 194 12602.92 48.95 55202.93 88888.00 2008-07-12 11:40:26.750 194 12602.92 48.92 55202.95 88888.00 2008-07-12 11:40:26.875 194 12602.90 48.85 55202.95 88888.00 2008-07-12 11:40:27.000 194 12602.90 48.85 55202.97 88888.00 2008-07-12 11:40:27.125 194 12602.88 48.85 55202.95 88888.00 2008-07-12 11:40:27.250 194 12602.77 48.88 55203.00 88888.00 2008-07-12 11:40:27.375 194 12602.85 48.83 55203.00 88888.00 2008-07-12 11:40:27.500 194 12602.88 48.80 55202.97 88888.00 2008-07-12 11:40:27.625 194 12602.90 48.83 55202.97 88888.00 2008-07-12 11:40:27.750 194 12602.85 48.80 55202.97 88888.00 2008-07-12 11:40:27.875 194 12602.77 48.83 55203.00 88888.00 2008-07-12 11:40:28.000 194 12602.83 48.83 55203.03 88888.00 2008-07-12 11:40:28.125 194 12602.83 48.77 55203.07 88888.00 2008-07-12 11:40:28.250 194 12602.77 48.75 55203.10 88888.00 2008-07-12 11:40:28.375 194 12602.77 48.80 55203.10 88888.00 2008-07-12 11:40:28.500 194 12602.77 48.83 55203.12 88888.00 2008-07-12 11:40:28.625 194 12602.83 48.80 55203.10 88888.00 2008-07-12 11:40:28.750 194 12602.75 48.75 55203.12 88888.00 2008-07-12 11:40:28.875 194 12602.67 48.80 55203.10 88888.00 2008-07-12 11:40:29.000 194 12602.65 48.77 55203.10 88888.00 2008-07-12 11:40:29.125 194 12602.67 48.80 55203.12 88888.00 2008-07-12 11:40:29.250 194 12602.70 48.77 55203.18 88888.00 2008-07-12 11:40:29.375 194 12602.70 48.73 55203.15 88888.00 2008-07-12 11:40:29.500 194 12602.73 48.73 55203.15 88888.00 2008-07-12 11:40:29.625 194 12602.67 48.77 55203.15 88888.00 2008-07-12 11:40:29.750 194 12602.70 48.80 55203.18 88888.00 2008-07-12 11:40:29.875 194 12602.73 48.80 55203.18 88888.00 2008-07-12 11:40:30.000 194 12602.73 48.83 55203.18 88888.00 2008-07-12 11:40:30.125 194 12602.67 48.75 55203.18 88888.00 2008-07-12 11:40:30.250 194 12602.62 48.73 55203.18 88888.00 2008-07-12 11:40:30.375 194 12602.62 48.80 55203.20 88888.00 2008-07-12 11:40:30.500 194 12602.58 48.83 55203.22 88888.00 2008-07-12 11:40:30.625 194 12602.65 48.88 55203.28 88888.00 2008-07-12 11:40:30.750 194 12602.60 48.85 55203.25 88888.00 2008-07-12 11:40:30.875 194 12602.55 48.80 55203.25 88888.00 2008-07-12 11:40:31.000 194 12602.52 48.77 55203.25 88888.00 2008-07-12 11:40:31.125 194 12602.50 48.80 55203.28 88888.00 2008-07-12 11:40:31.250 194 12602.48 48.83 55203.30 88888.00 2008-07-12 11:40:31.375 194 12602.50 48.85 55203.28 88888.00 2008-07-12 11:40:31.500 194 12602.48 48.80 55203.28 88888.00 2008-07-12 11:40:31.625 194 12602.52 48.80 55203.30 88888.00 2008-07-12 11:40:31.750 194 12602.48 48.83 55203.32 88888.00 2008-07-12 11:40:31.875 194 12602.48 48.88 55203.38 88888.00 2008-07-12 11:40:32.000 194 12602.52 48.88 55203.35 88888.00 2008-07-12 11:40:32.125 194 12602.48 48.85 55203.32 88888.00 2008-07-12 11:40:32.250 194 12602.42 48.80 55203.35 88888.00 2008-07-12 11:40:32.375 194 12602.48 48.83 55203.32 88888.00 2008-07-12 11:40:32.500 194 12602.42 48.83 55203.38 88888.00 2008-07-12 11:40:32.625 194 12602.45 48.83 55203.38 88888.00 2008-07-12 11:40:32.750 194 12602.52 48.85 55203.38 88888.00 2008-07-12 11:40:32.875 194 12602.58 48.85 55203.40 88888.00 2008-07-12 11:40:33.000 194 12602.55 48.88 55203.40 88888.00 2008-07-12 11:40:33.125 194 12602.50 48.88 55203.43 88888.00 2008-07-12 11:40:33.250 194 12602.48 48.90 55203.45 88888.00 2008-07-12 11:40:33.375 194 12602.50 48.88 55203.43 88888.00 2008-07-12 11:40:33.500 194 12602.50 48.83 55203.40 88888.00 2008-07-12 11:40:33.625 194 12602.52 48.80 55203.43 88888.00 2008-07-12 11:40:33.750 194 12602.55 48.80 55203.45 88888.00 2008-07-12 11:40:33.875 194 12602.55 48.83 55203.45 88888.00 2008-07-12 11:40:34.000 194 12602.52 48.83 55203.45 88888.00 2008-07-12 11:40:34.125 194 12602.55 48.83 55203.53 88888.00 2008-07-12 11:40:34.250 194 12602.52 48.77 55203.50 88888.00 2008-07-12 11:40:34.375 194 12602.48 48.75 55203.47 88888.00 2008-07-12 11:40:34.500 194 12602.52 48.75 55203.47 88888.00 2008-07-12 11:40:34.625 194 12602.52 48.80 55203.53 88888.00 2008-07-12 11:40:34.750 194 12602.50 48.75 55203.53 88888.00 2008-07-12 11:40:34.875 194 12602.52 48.73 55203.53 88888.00 2008-07-12 11:40:35.000 194 12602.52 48.70 55203.55 88888.00 2008-07-12 11:40:35.125 194 12602.55 48.80 55203.65 88888.00 2008-07-12 11:40:35.250 194 12602.55 48.77 55203.62 88888.00 2008-07-12 11:40:35.375 194 12602.62 48.75 55203.60 88888.00 2008-07-12 11:40:35.500 194 12602.50 48.73 55203.57 88888.00 2008-07-12 11:40:35.625 194 12602.50 48.70 55203.57 88888.00 2008-07-12 11:40:35.750 194 12602.60 48.73 55203.60 88888.00 2008-07-12 11:40:35.875 194 12602.60 48.70 55203.65 88888.00 2008-07-12 11:40:36.000 194 12602.58 48.62 55203.62 88888.00 2008-07-12 11:40:36.125 194 12602.48 48.60 55203.65 88888.00 2008-07-12 11:40:36.250 194 12602.45 48.62 55203.65 88888.00 2008-07-12 11:40:36.375 194 12602.45 48.65 55203.62 88888.00 2008-07-12 11:40:36.500 194 12602.45 48.58 55203.62 88888.00 2008-07-12 11:40:36.625 194 12602.45 48.55 55203.65 88888.00 2008-07-12 11:40:36.750 194 12602.52 48.65 55203.72 88888.00 2008-07-12 11:40:36.875 194 12602.50 48.70 55203.78 88888.00 2008-07-12 11:40:37.000 194 12602.45 48.65 55203.72 88888.00 2008-07-12 11:40:37.125 194 12602.45 48.60 55203.72 88888.00 2008-07-12 11:40:37.250 194 12602.48 48.58 55203.75 88888.00 2008-07-12 11:40:37.375 194 12602.50 48.62 55203.78 88888.00 2008-07-12 11:40:37.500 194 12602.52 48.65 55203.78 88888.00 2008-07-12 11:40:37.625 194 12602.58 48.65 55203.80 88888.00 2008-07-12 11:40:37.750 194 12602.48 48.60 55203.80 88888.00 2008-07-12 11:40:37.875 194 12602.42 48.52 55203.78 88888.00 2008-07-12 11:40:38.000 194 12602.40 48.52 55203.80 88888.00 2008-07-12 11:40:38.125 194 12602.45 48.55 55203.82 88888.00 2008-07-12 11:40:38.250 194 12602.45 48.52 55203.82 88888.00 2008-07-12 11:40:38.375 194 12602.50 48.58 55203.80 88888.00 2008-07-12 11:40:38.500 194 12602.45 48.52 55203.82 88888.00 2008-07-12 11:40:38.625 194 12602.42 48.52 55203.85 88888.00 2008-07-12 11:40:38.750 194 12602.50 48.50 55203.85 88888.00 2008-07-12 11:40:38.875 194 12602.50 48.42 55203.88 88888.00 2008-07-12 11:40:39.000 194 12602.52 48.45 55203.88 88888.00 2008-07-12 11:40:39.125 194 12602.55 48.50 55203.90 88888.00 2008-07-12 11:40:39.250 194 12602.52 48.55 55203.90 88888.00 2008-07-12 11:40:39.375 194 12602.45 48.50 55203.88 88888.00 2008-07-12 11:40:39.500 194 12602.45 48.45 55203.90 88888.00 2008-07-12 11:40:39.625 194 12602.55 48.45 55203.95 88888.00 2008-07-12 11:40:39.750 194 12602.60 48.45 55203.97 88888.00 2008-07-12 11:40:39.875 194 12602.55 48.52 55203.97 88888.00 2008-07-12 11:40:40.000 194 12602.45 48.48 55203.97 88888.00 2008-07-12 11:40:40.125 194 12602.48 48.45 55204.00 88888.00 2008-07-12 11:40:40.250 194 12602.50 48.42 55204.00 88888.00 2008-07-12 11:40:40.375 194 12602.50 48.45 55204.00 88888.00 2008-07-12 11:40:40.500 194 12602.55 48.50 55204.03 88888.00 2008-07-12 11:40:40.625 194 12602.52 48.52 55204.05 88888.00 2008-07-12 11:40:40.750 194 12602.48 48.42 55204.03 88888.00 2008-07-12 11:40:40.875 194 12602.48 48.40 55204.03 88888.00 2008-07-12 11:40:41.000 194 12602.45 48.40 55204.05 88888.00 2008-07-12 11:40:41.125 194 12602.52 48.40 55204.07 88888.00 2008-07-12 11:40:41.250 194 12602.58 48.38 55204.10 88888.00 2008-07-12 11:40:41.375 194 12602.58 48.35 55204.05 88888.00 2008-07-12 11:40:41.500 194 12602.50 48.33 55204.05 88888.00 2008-07-12 11:40:41.625 194 12602.48 48.38 55204.07 88888.00 2008-07-12 11:40:41.750 194 12602.58 48.42 55204.12 88888.00 2008-07-12 11:40:41.875 194 12602.60 48.45 55204.12 88888.00 2008-07-12 11:40:42.000 194 12602.62 48.35 55204.12 88888.00 2008-07-12 11:40:42.125 194 12602.58 48.40 55204.15 88888.00 2008-07-12 11:40:42.250 194 12602.48 48.40 55204.15 88888.00 2008-07-12 11:40:42.375 194 12602.42 48.33 55204.10 88888.00 2008-07-12 11:40:42.500 194 12602.45 48.30 55204.12 88888.00 2008-07-12 11:40:42.625 194 12602.58 48.40 55204.20 88888.00 2008-07-12 11:40:42.750 194 12602.65 48.42 55204.22 88888.00 2008-07-12 11:40:42.875 194 12602.62 48.42 55204.20 88888.00 2008-07-12 11:40:43.000 194 12602.60 48.40 55204.20 88888.00 2008-07-12 11:40:43.125 194 12602.55 48.38 55204.20 88888.00 2008-07-12 11:40:43.250 194 12602.52 48.33 55204.18 88888.00 2008-07-12 11:40:43.375 194 12602.52 48.38 55204.22 88888.00 2008-07-12 11:40:43.500 194 12602.58 48.42 55204.22 88888.00 2008-07-12 11:40:43.625 194 12602.60 48.48 55204.22 88888.00 2008-07-12 11:40:43.750 194 12602.58 48.45 55204.22 88888.00 2008-07-12 11:40:43.875 194 12602.55 48.40 55204.25 88888.00 2008-07-12 11:40:44.000 194 12602.60 48.38 55204.25 88888.00 2008-07-12 11:40:44.125 194 12602.62 48.40 55204.28 88888.00 2008-07-12 11:40:44.250 194 12602.55 48.38 55204.32 88888.00 2008-07-12 11:40:44.375 194 12602.52 48.38 55204.30 88888.00 2008-07-12 11:40:44.500 194 12602.52 48.40 55204.30 88888.00 2008-07-12 11:40:44.625 194 12602.60 48.38 55204.30 88888.00 2008-07-12 11:40:44.750 194 12602.70 48.38 55204.28 88888.00 2008-07-12 11:40:44.875 194 12602.70 48.38 55204.30 88888.00 2008-07-12 11:40:45.000 194 12602.60 48.38 55204.30 88888.00 2008-07-12 11:40:45.125 194 12602.58 48.38 55204.35 88888.00 2008-07-12 11:40:45.250 194 12602.52 48.38 55204.35 88888.00 2008-07-12 11:40:45.375 194 12602.52 48.42 55204.35 88888.00 2008-07-12 11:40:45.500 194 12602.58 48.40 55204.32 88888.00 2008-07-12 11:40:45.625 194 12602.62 48.35 55204.32 88888.00 2008-07-12 11:40:45.750 194 12602.65 48.40 55204.38 88888.00 2008-07-12 11:40:45.875 194 12602.70 48.40 55204.38 88888.00 2008-07-12 11:40:46.000 194 12602.70 48.35 55204.38 88888.00 2008-07-12 11:40:46.125 194 12602.62 48.33 55204.35 88888.00 2008-07-12 11:40:46.250 194 12602.65 48.42 55204.43 88888.00 2008-07-12 11:40:46.375 194 12602.70 48.45 55204.47 88888.00 2008-07-12 11:40:46.500 194 12602.62 48.50 55204.45 88888.00 2008-07-12 11:40:46.625 194 12602.60 48.48 55204.45 88888.00 2008-07-12 11:40:46.750 194 12602.67 48.48 55204.47 88888.00 2008-07-12 11:40:46.875 194 12602.67 48.40 55204.45 88888.00 2008-07-12 11:40:47.000 194 12602.58 48.38 55204.43 88888.00 2008-07-12 11:40:47.125 194 12602.65 48.45 55204.47 88888.00 2008-07-12 11:40:47.250 194 12602.73 48.42 55204.47 88888.00 2008-07-12 11:40:47.375 194 12602.65 48.40 55204.45 88888.00 2008-07-12 11:40:47.500 194 12602.70 48.40 55204.47 88888.00 2008-07-12 11:40:47.625 194 12602.83 48.50 55204.55 88888.00 2008-07-12 11:40:47.750 194 12602.80 48.50 55204.55 88888.00 2008-07-12 11:40:47.875 194 12602.67 48.40 55204.50 88888.00 2008-07-12 11:40:48.000 194 12602.62 48.40 55204.47 88888.00 2008-07-12 11:40:48.125 194 12602.62 48.42 55204.53 88888.00 2008-07-12 11:40:48.250 194 12602.62 48.48 55204.53 88888.00 2008-07-12 11:40:48.375 194 12602.62 48.48 55204.55 88888.00 2008-07-12 11:40:48.500 194 12602.65 48.42 55204.60 88888.00 2008-07-12 11:40:48.625 194 12602.60 48.38 55204.65 88888.00 2008-07-12 11:40:48.750 194 12602.65 48.40 55204.65 88888.00 2008-07-12 11:40:48.875 194 12602.67 48.42 55204.65 88888.00 2008-07-12 11:40:49.000 194 12602.55 48.35 55204.60 88888.00 2008-07-12 11:40:49.125 194 12602.48 48.35 55204.65 88888.00 2008-07-12 11:40:49.250 194 12602.48 48.40 55204.68 88888.00 2008-07-12 11:40:49.375 194 12602.50 48.40 55204.70 88888.00 2008-07-12 11:40:49.500 194 12602.55 48.45 55204.75 88888.00 2008-07-12 11:40:49.625 194 12602.55 48.42 55204.75 88888.00 2008-07-12 11:40:49.750 194 12602.45 48.40 55204.75 88888.00 2008-07-12 11:40:49.875 194 12602.45 48.40 55204.78 88888.00 2008-07-12 11:40:50.000 194 12602.48 48.35 55204.68 88888.00 2008-07-12 11:40:50.125 194 12602.45 48.33 55204.70 88888.00 2008-07-12 11:40:50.250 194 12602.45 48.35 55204.72 88888.00 2008-07-12 11:40:50.375 194 12602.52 48.38 55204.72 88888.00 2008-07-12 11:40:50.500 194 12602.50 48.38 55204.75 88888.00 2008-07-12 11:40:50.625 194 12602.48 48.38 55204.78 88888.00 2008-07-12 11:40:50.750 194 12602.45 48.33 55204.78 88888.00 2008-07-12 11:40:50.875 194 12602.55 48.38 55204.78 88888.00 2008-07-12 11:40:51.000 194 12602.70 48.38 55204.78 88888.00 2008-07-12 11:40:51.125 194 12602.60 48.30 55204.75 88888.00 2008-07-12 11:40:51.250 194 12602.55 48.30 55204.75 88888.00 2008-07-12 11:40:51.375 194 12602.55 48.38 55204.80 88888.00 2008-07-12 11:40:51.500 194 12602.55 48.33 55204.80 88888.00 2008-07-12 11:40:51.625 194 12602.55 48.33 55204.80 88888.00 2008-07-12 11:40:51.750 194 12602.55 48.30 55204.82 88888.00 2008-07-12 11:40:51.875 194 12602.60 48.33 55204.82 88888.00 2008-07-12 11:40:52.000 194 12602.58 48.40 55204.82 88888.00 2008-07-12 11:40:52.125 194 12602.58 48.42 55204.88 88888.00 2008-07-12 11:40:52.250 194 12602.55 48.40 55204.85 88888.00 2008-07-12 11:40:52.375 194 12602.55 48.35 55204.80 88888.00 2008-07-12 11:40:52.500 194 12602.55 48.33 55204.85 88888.00 2008-07-12 11:40:52.625 194 12602.58 48.38 55204.88 88888.00 2008-07-12 11:40:52.750 194 12602.58 48.42 55204.90 88888.00 2008-07-12 11:40:52.875 194 12602.50 48.35 55204.90 88888.00 2008-07-12 11:40:53.000 194 12602.40 48.20 55204.90 88888.00 2008-07-12 11:40:53.125 194 12602.42 48.23 55204.88 88888.00 2008-07-12 11:40:53.250 194 12602.42 48.27 55204.93 88888.00 2008-07-12 11:40:53.375 194 12602.45 48.27 55204.95 88888.00 2008-07-12 11:40:53.500 194 12602.45 48.25 55204.95 88888.00 2008-07-12 11:40:53.625 194 12602.48 48.25 55204.95 88888.00 2008-07-12 11:40:53.750 194 12602.55 48.30 55204.97 88888.00 2008-07-12 11:40:53.875 194 12602.60 48.33 55204.97 88888.00 2008-07-12 11:40:54.000 194 12602.55 48.30 55204.97 88888.00 2008-07-12 11:40:54.125 194 12602.48 48.27 55205.00 88888.00 2008-07-12 11:40:54.250 194 12602.45 48.27 55205.00 88888.00 2008-07-12 11:40:54.375 194 12602.55 48.35 55205.03 88888.00 2008-07-12 11:40:54.500 194 12602.52 48.30 55204.97 88888.00 2008-07-12 11:40:54.625 194 12602.48 48.25 55204.97 88888.00 2008-07-12 11:40:54.750 194 12602.45 48.27 55205.03 88888.00 2008-07-12 11:40:54.875 194 12602.48 48.30 55205.00 88888.00 2008-07-12 11:40:55.000 194 12602.48 48.30 55204.97 88888.00 2008-07-12 11:40:55.125 194 12602.52 48.33 55205.03 88888.00 2008-07-12 11:40:55.250 194 12602.52 48.38 55205.05 88888.00 2008-07-12 11:40:55.375 194 12602.58 48.40 55205.07 88888.00 2008-07-12 11:40:55.500 194 12602.52 48.38 55205.03 88888.00 2008-07-12 11:40:55.625 194 12602.52 48.33 55205.05 88888.00 2008-07-12 11:40:55.750 194 12602.50 48.27 55205.10 88888.00 2008-07-12 11:40:55.875 194 12602.48 48.30 55205.12 88888.00 2008-07-12 11:40:56.000 194 12602.52 48.40 55205.12 88888.00 2008-07-12 11:40:56.125 194 12602.50 48.33 55205.12 88888.00 2008-07-12 11:40:56.250 194 12602.45 48.27 55205.12 88888.00 2008-07-12 11:40:56.375 194 12602.48 48.30 55205.10 88888.00 2008-07-12 11:40:56.500 194 12602.50 48.35 55205.12 88888.00 2008-07-12 11:40:56.625 194 12602.48 48.35 55205.12 88888.00 2008-07-12 11:40:56.750 194 12602.38 48.33 55205.15 88888.00 2008-07-12 11:40:56.875 194 12602.33 48.30 55205.15 88888.00 2008-07-12 11:40:57.000 194 12602.40 48.40 55205.18 88888.00 2008-07-12 11:40:57.125 194 12602.42 48.42 55205.20 88888.00 2008-07-12 11:40:57.250 194 12602.40 48.35 55205.18 88888.00 2008-07-12 11:40:57.375 194 12602.48 48.38 55205.18 88888.00 2008-07-12 11:40:57.500 194 12602.55 48.42 55205.20 88888.00 2008-07-12 11:40:57.625 194 12602.55 48.38 55205.22 88888.00 2008-07-12 11:40:57.750 194 12602.48 48.38 55205.25 88888.00 2008-07-12 11:40:57.875 194 12602.48 48.42 55205.28 88888.00 2008-07-12 11:40:58.000 194 12602.48 48.35 55205.25 88888.00 2008-07-12 11:40:58.125 194 12602.42 48.38 55205.22 88888.00 2008-07-12 11:40:58.250 194 12602.40 48.35 55205.25 88888.00 2008-07-12 11:40:58.375 194 12602.38 48.42 55205.25 88888.00 2008-07-12 11:40:58.500 194 12602.40 48.38 55205.28 88888.00 2008-07-12 11:40:58.625 194 12602.38 48.35 55205.25 88888.00 2008-07-12 11:40:58.750 194 12602.50 48.45 55205.28 88888.00 2008-07-12 11:40:58.875 194 12602.52 48.50 55205.30 88888.00 2008-07-12 11:40:59.000 194 12602.45 48.48 55205.30 88888.00 2008-07-12 11:40:59.125 194 12602.38 48.40 55205.30 88888.00 2008-07-12 11:40:59.250 194 12602.38 48.38 55205.32 88888.00 2008-07-12 11:40:59.375 194 12602.48 48.42 55205.32 88888.00 2008-07-12 11:40:59.500 194 12602.45 48.40 55205.32 88888.00 2008-07-12 11:40:59.625 194 12602.45 48.40 55205.35 88888.00 2008-07-12 11:40:59.750 194 12602.48 48.40 55205.35 88888.00 2008-07-12 11:40:59.875 194 12602.40 48.38 55205.35 88888.00 2008-07-12 11:41:00.000 194 12602.38 48.42 55205.40 88888.00 2008-07-12 11:41:00.125 194 12602.38 48.42 55205.40 88888.00 2008-07-12 11:41:00.250 194 12602.42 48.38 55205.45 88888.00 2008-07-12 11:41:00.375 194 12602.42 48.40 55205.43 88888.00 2008-07-12 11:41:00.500 194 12602.38 48.42 55205.43 88888.00 2008-07-12 11:41:00.625 194 12602.38 48.42 55205.45 88888.00 2008-07-12 11:41:00.750 194 12602.42 48.42 55205.47 88888.00 2008-07-12 11:41:00.875 194 12602.48 48.42 55205.45 88888.00 2008-07-12 11:41:01.000 194 12602.45 48.40 55205.43 88888.00 2008-07-12 11:41:01.125 194 12602.40 48.42 55205.45 88888.00 2008-07-12 11:41:01.250 194 12602.30 48.45 55205.47 88888.00 2008-07-12 11:41:01.375 194 12602.30 48.42 55205.45 88888.00 2008-07-12 11:41:01.500 194 12602.38 48.40 55205.45 88888.00 2008-07-12 11:41:01.625 194 12602.35 48.40 55205.50 88888.00 2008-07-12 11:41:01.750 194 12602.30 48.42 55205.50 88888.00 2008-07-12 11:41:01.875 194 12602.33 48.40 55205.55 88888.00 2008-07-12 11:41:02.000 194 12602.38 48.42 55205.53 88888.00 2008-07-12 11:41:02.125 194 12602.33 48.45 55205.53 88888.00 2008-07-12 11:41:02.250 194 12602.33 48.40 55205.55 88888.00 2008-07-12 11:41:02.375 194 12602.38 48.40 55205.55 88888.00 2008-07-12 11:41:02.500 194 12602.38 48.38 55205.53 88888.00 2008-07-12 11:41:02.625 194 12602.33 48.35 55205.53 88888.00 2008-07-12 11:41:02.750 194 12602.35 48.40 55205.57 88888.00 2008-07-12 11:41:02.875 194 12602.38 48.42 55205.60 88888.00 2008-07-12 11:41:03.000 194 12602.33 48.40 55205.57 88888.00 2008-07-12 11:41:03.125 194 12602.33 48.38 55205.57 88888.00 2008-07-12 11:41:03.250 194 12602.38 48.40 55205.62 88888.00 2008-07-12 11:41:03.375 194 12602.40 48.38 55205.62 88888.00 2008-07-12 11:41:03.500 194 12602.42 48.35 55205.60 88888.00 2008-07-12 11:41:03.625 194 12602.38 48.35 55205.60 88888.00 2008-07-12 11:41:03.750 194 12602.38 48.33 55205.60 88888.00 2008-07-12 11:41:03.875 194 12602.27 48.27 55205.62 88888.00 2008-07-12 11:41:04.000 194 12602.23 48.27 55205.62 88888.00 2008-07-12 11:41:04.125 194 12602.20 48.33 55205.65 88888.00 2008-07-12 11:41:04.250 194 12602.23 48.30 55205.68 88888.00 2008-07-12 11:41:04.375 194 12602.27 48.30 55205.68 88888.00 2008-07-12 11:41:04.500 194 12602.23 48.27 55205.72 88888.00 2008-07-12 11:41:04.625 194 12602.27 48.30 55205.70 88888.00 2008-07-12 11:41:04.750 194 12602.27 48.30 55205.72 88888.00 2008-07-12 11:41:04.875 194 12602.27 48.33 55205.75 88888.00 2008-07-12 11:41:05.000 194 12602.23 48.35 55205.78 88888.00 2008-07-12 11:41:05.125 194 12602.23 48.38 55205.75 88888.00 2008-07-12 11:41:05.250 194 12602.17 48.30 55205.72 88888.00 2008-07-12 11:41:05.375 194 12602.15 48.27 55205.72 88888.00 2008-07-12 11:41:05.500 194 12602.12 48.25 55205.75 88888.00 2008-07-12 11:41:05.625 194 12602.10 48.30 55205.82 88888.00 2008-07-12 11:41:05.750 194 12602.08 48.33 55205.82 88888.00 2008-07-12 11:41:05.875 194 12602.05 48.30 55205.80 88888.00 2008-07-12 11:41:06.000 194 12602.08 48.30 55205.75 88888.00 2008-07-12 11:41:06.125 194 12602.12 48.33 55205.78 88888.00 2008-07-12 11:41:06.250 194 12602.10 48.33 55205.82 88888.00 2008-07-12 11:41:06.375 194 12602.10 48.35 55205.88 88888.00 2008-07-12 11:41:06.500 194 12602.02 48.35 55205.85 88888.00 2008-07-12 11:41:06.625 194 12602.08 48.30 55205.85 88888.00 2008-07-12 11:41:06.750 194 12602.10 48.35 55205.85 88888.00 2008-07-12 11:41:06.875 194 12602.10 48.38 55205.85 88888.00 2008-07-12 11:41:07.000 194 12602.02 48.38 55205.85 88888.00 2008-07-12 11:41:07.125 194 12602.02 48.42 55205.88 88888.00 2008-07-12 11:41:07.250 194 12602.02 48.45 55205.90 88888.00 2008-07-12 11:41:07.375 194 12602.02 48.42 55205.90 88888.00 2008-07-12 11:41:07.500 194 12602.00 48.35 55205.88 88888.00 2008-07-12 11:41:07.625 194 12602.05 48.35 55205.90 88888.00 2008-07-12 11:41:07.750 194 12602.00 48.38 55205.95 88888.00 2008-07-12 11:41:07.875 194 12601.92 48.38 55205.93 88888.00 2008-07-12 11:41:08.000 194 12601.88 48.42 55205.93 88888.00 2008-07-12 11:41:08.125 194 12601.92 48.50 55205.97 88888.00 2008-07-12 11:41:08.250 194 12601.98 48.60 55206.03 88888.00 2008-07-12 11:41:08.375 194 12602.02 48.62 55206.00 88888.00 2008-07-12 11:41:08.500 194 12601.90 48.55 55205.97 88888.00 2008-07-12 11:41:08.625 194 12601.85 48.55 55206.03 88888.00 2008-07-12 11:41:08.750 194 12601.88 48.58 55206.00 88888.00 2008-07-12 11:41:08.875 194 12601.85 48.52 55206.00 88888.00 2008-07-12 11:41:09.000 194 12601.85 48.52 55206.00 88888.00 2008-07-12 11:41:09.125 194 12601.90 48.58 55206.03 88888.00 2008-07-12 11:41:09.250 194 12601.92 48.58 55206.07 88888.00 2008-07-12 11:41:09.375 194 12601.90 48.62 55206.07 88888.00 2008-07-12 11:41:09.500 194 12601.83 48.62 55206.07 88888.00 2008-07-12 11:41:09.625 194 12601.85 48.65 55206.10 88888.00 2008-07-12 11:41:09.750 194 12601.90 48.70 55206.10 88888.00 2008-07-12 11:41:09.875 194 12601.88 48.75 55206.10 88888.00 2008-07-12 11:41:10.000 194 12601.77 48.67 55206.03 88888.00 2008-07-12 11:41:10.125 194 12601.73 48.65 55206.03 88888.00 2008-07-12 11:41:10.250 194 12601.75 48.70 55206.10 88888.00 2008-07-12 11:41:10.375 194 12601.77 48.73 55206.07 88888.00 2008-07-12 11:41:10.500 194 12601.75 48.70 55206.07 88888.00 2008-07-12 11:41:10.625 194 12601.75 48.70 55206.07 88888.00 2008-07-12 11:41:10.750 194 12601.83 48.73 55206.10 88888.00 2008-07-12 11:41:10.875 194 12601.90 48.75 55206.10 88888.00 2008-07-12 11:41:11.000 194 12601.88 48.70 55206.07 88888.00 2008-07-12 11:41:11.125 194 12601.80 48.70 55206.10 88888.00 2008-07-12 11:41:11.250 194 12601.73 48.67 55206.18 88888.00 2008-07-12 11:41:11.375 194 12601.77 48.73 55206.15 88888.00 2008-07-12 11:41:11.500 194 12601.83 48.75 55206.15 88888.00 2008-07-12 11:41:11.625 194 12601.85 48.80 55206.18 88888.00 2008-07-12 11:41:11.750 194 12601.95 48.85 55206.20 88888.00 2008-07-12 11:41:11.875 194 12601.85 48.83 55206.20 88888.00 2008-07-12 11:41:12.000 194 12601.77 48.85 55206.20 88888.00 2008-07-12 11:41:12.125 194 12601.75 48.85 55206.22 88888.00 2008-07-12 11:41:12.250 194 12601.83 48.83 55206.20 88888.00 2008-07-12 11:41:12.375 194 12601.85 48.80 55206.18 88888.00 2008-07-12 11:41:12.500 194 12601.80 48.88 55206.20 88888.00 2008-07-12 11:41:12.625 194 12601.85 48.90 55206.28 88888.00 2008-07-12 11:41:12.750 194 12601.85 48.95 55206.30 88888.00 2008-07-12 11:41:12.875 194 12601.85 48.95 55206.30 88888.00 2008-07-12 11:41:13.000 194 12601.83 48.88 55206.28 88888.00 2008-07-12 11:41:13.125 194 12601.85 48.90 55206.30 88888.00 2008-07-12 11:41:13.250 194 12601.80 48.88 55206.32 88888.00 2008-07-12 11:41:13.375 194 12601.77 48.85 55206.30 88888.00 2008-07-12 11:41:13.500 194 12601.75 48.80 55206.28 88888.00 2008-07-12 11:41:13.625 194 12601.83 48.90 55206.28 88888.00 2008-07-12 11:41:13.750 194 12601.80 48.90 55206.30 88888.00 2008-07-12 11:41:13.875 194 12601.73 48.88 55206.32 88888.00 2008-07-12 11:41:14.000 194 12601.70 48.88 55206.30 88888.00 2008-07-12 11:41:14.125 194 12601.75 48.95 55206.38 88888.00 2008-07-12 11:41:14.250 194 12601.77 48.92 55206.35 88888.00 2008-07-12 11:41:14.375 194 12601.75 48.88 55206.35 88888.00 2008-07-12 11:41:14.500 194 12601.75 48.90 55206.38 88888.00 2008-07-12 11:41:14.625 194 12601.80 48.98 55206.38 88888.00 2008-07-12 11:41:14.750 194 12601.80 49.00 55206.40 88888.00 2008-07-12 11:41:14.875 194 12601.73 49.02 55206.43 88888.00 2008-07-12 11:41:15.000 194 12601.70 48.98 55206.40 88888.00 2008-07-12 11:41:15.125 194 12601.67 48.95 55206.40 88888.00 2008-07-12 11:41:15.250 194 12601.70 48.95 55206.40 88888.00 2008-07-12 11:41:15.375 194 12601.73 49.00 55206.40 88888.00 2008-07-12 11:41:15.500 194 12601.77 49.05 55206.43 88888.00 2008-07-12 11:41:15.625 194 12601.77 49.10 55206.45 88888.00 2008-07-12 11:41:15.750 194 12601.77 49.12 55206.47 88888.00 2008-07-12 11:41:15.875 194 12601.77 49.17 55206.45 88888.00 2008-07-12 11:41:16.000 194 12601.77 49.17 55206.45 88888.00 2008-07-12 11:41:16.125 194 12601.77 49.12 55206.47 88888.00 2008-07-12 11:41:16.250 194 12601.77 49.12 55206.47 88888.00 2008-07-12 11:41:16.375 194 12601.80 49.20 55206.47 88888.00 2008-07-12 11:41:16.500 194 12601.73 49.17 55206.45 88888.00 2008-07-12 11:41:16.625 194 12601.67 49.23 55206.50 88888.00 2008-07-12 11:41:16.750 194 12601.73 49.25 55206.50 88888.00 2008-07-12 11:41:16.875 194 12601.73 49.20 55206.47 88888.00 2008-07-12 11:41:17.000 194 12601.70 49.20 55206.47 88888.00 2008-07-12 11:41:17.125 194 12601.70 49.27 55206.50 88888.00 2008-07-12 11:41:17.250 194 12601.73 49.23 55206.53 88888.00 2008-07-12 11:41:17.375 194 12601.73 49.20 55206.50 88888.00 2008-07-12 11:41:17.500 194 12601.67 49.17 55206.47 88888.00 2008-07-12 11:41:17.625 194 12601.67 49.25 55206.50 88888.00 2008-07-12 11:41:17.750 194 12601.73 49.27 55206.53 88888.00 2008-07-12 11:41:17.875 194 12601.73 49.25 55206.55 88888.00 2008-07-12 11:41:18.000 194 12601.70 49.35 55206.53 88888.00 2008-07-12 11:41:18.125 194 12601.73 49.38 55206.53 88888.00 2008-07-12 11:41:18.250 194 12601.70 49.35 55206.57 88888.00 2008-07-12 11:41:18.375 194 12601.75 49.40 55206.57 88888.00 2008-07-12 11:41:18.500 194 12601.75 49.45 55206.53 88888.00 2008-07-12 11:41:18.625 194 12601.73 49.45 55206.53 88888.00 2008-07-12 11:41:18.750 194 12601.75 49.50 55206.53 88888.00 2008-07-12 11:41:18.875 194 12601.77 49.52 55206.55 88888.00 2008-07-12 11:41:19.000 194 12601.80 49.52 55206.55 88888.00 2008-07-12 11:41:19.125 194 12601.88 49.58 55206.57 88888.00 2008-07-12 11:41:19.250 194 12601.90 49.65 55206.60 88888.00 2008-07-12 11:41:19.375 194 12601.85 49.65 55206.57 88888.00 2008-07-12 11:41:19.500 194 12601.88 49.67 55206.60 88888.00 2008-07-12 11:41:19.625 194 12601.90 49.67 55206.60 88888.00 2008-07-12 11:41:19.750 194 12601.88 49.65 55206.62 88888.00 2008-07-12 11:41:19.875 194 12601.85 49.70 55206.60 88888.00 2008-07-12 11:41:20.000 194 12601.80 49.70 55206.57 88888.00 2008-07-12 11:41:20.125 194 12601.80 49.77 55206.60 88888.00 2008-07-12 11:41:20.250 194 12601.83 49.77 55206.60 88888.00 2008-07-12 11:41:20.375 194 12601.88 49.80 55206.57 88888.00 2008-07-12 11:41:20.500 194 12601.90 49.80 55206.60 88888.00 2008-07-12 11:41:20.625 194 12601.92 49.83 55206.62 88888.00 2008-07-12 11:41:20.750 194 12601.90 49.77 55206.57 88888.00 2008-07-12 11:41:20.875 194 12601.92 49.80 55206.57 88888.00 2008-07-12 11:41:21.000 194 12601.90 49.85 55206.60 88888.00 2008-07-12 11:41:21.125 194 12601.80 49.83 55206.60 88888.00 2008-07-12 11:41:21.250 194 12601.83 49.88 55206.62 88888.00 2008-07-12 11:41:21.375 194 12601.90 49.90 55206.65 88888.00 2008-07-12 11:41:21.500 194 12601.85 49.92 55206.68 88888.00 2008-07-12 11:41:21.625 194 12601.83 49.92 55206.62 88888.00 2008-07-12 11:41:21.750 194 12601.80 49.92 55206.62 88888.00 2008-07-12 11:41:21.875 194 12601.83 49.98 55206.68 88888.00 2008-07-12 11:41:22.000 194 12601.88 49.95 55206.68 88888.00 2008-07-12 11:41:22.125 194 12601.83 49.92 55206.68 88888.00 2008-07-12 11:41:22.250 194 12601.80 49.90 55206.65 88888.00 2008-07-12 11:41:22.375 194 12601.80 49.88 55206.65 88888.00 2008-07-12 11:41:22.500 194 12601.83 49.90 55206.68 88888.00 2008-07-12 11:41:22.625 194 12601.80 49.92 55206.70 88888.00 2008-07-12 11:41:22.750 194 12601.80 49.92 55206.70 88888.00 2008-07-12 11:41:22.875 194 12601.88 49.92 55206.72 88888.00 2008-07-12 11:41:23.000 194 12601.95 49.95 55206.75 88888.00 2008-07-12 11:41:23.125 194 12601.95 49.92 55206.75 88888.00 2008-07-12 11:41:23.250 194 12601.85 49.85 55206.72 88888.00 2008-07-12 11:41:23.375 194 12601.90 49.90 55206.72 88888.00 2008-07-12 11:41:23.500 194 12601.85 49.98 55206.75 88888.00 2008-07-12 11:41:23.625 194 12601.88 50.02 55206.78 88888.00 2008-07-12 11:41:23.750 194 12601.90 50.02 55206.80 88888.00 2008-07-12 11:41:23.875 194 12601.85 49.98 55206.75 88888.00 2008-07-12 11:41:24.000 194 12601.83 49.95 55206.72 88888.00 2008-07-12 11:41:24.125 194 12601.92 49.95 55206.78 88888.00 2008-07-12 11:41:24.250 194 12601.90 49.98 55206.78 88888.00 2008-07-12 11:41:24.375 194 12601.85 49.95 55206.78 88888.00 2008-07-12 11:41:24.500 194 12601.80 49.90 55206.75 88888.00 2008-07-12 11:41:24.625 194 12601.77 49.90 55206.78 88888.00 2008-07-12 11:41:24.750 194 12601.75 49.90 55206.72 88888.00 2008-07-12 11:41:24.875 194 12601.88 49.98 55206.78 88888.00 2008-07-12 11:41:25.000 194 12602.00 50.00 55206.80 88888.00 2008-07-12 11:41:25.125 194 12601.95 49.92 55206.80 88888.00 2008-07-12 11:41:25.250 194 12601.85 49.83 55206.80 88888.00 2008-07-12 11:41:25.375 194 12601.85 49.88 55206.72 88888.00 2008-07-12 11:41:25.500 194 12601.83 49.83 55206.78 88888.00 2008-07-12 11:41:25.625 194 12601.80 49.92 55206.80 88888.00 2008-07-12 11:41:25.750 194 12601.85 49.98 55206.82 88888.00 2008-07-12 11:41:25.875 194 12601.92 49.95 55206.80 88888.00 2008-07-12 11:41:26.000 194 12601.92 49.92 55206.78 88888.00 2008-07-12 11:41:26.125 194 12601.95 49.95 55206.80 88888.00 2008-07-12 11:41:26.250 194 12601.90 49.90 55206.82 88888.00 2008-07-12 11:41:26.375 194 12601.90 49.92 55206.80 88888.00 2008-07-12 11:41:26.500 194 12601.90 49.98 55206.85 88888.00 2008-07-12 11:41:26.625 194 12601.85 49.98 55206.82 88888.00 2008-07-12 11:41:26.750 194 12601.88 50.02 55206.82 88888.00 2008-07-12 11:41:26.875 194 12601.95 50.05 55206.82 88888.00 2008-07-12 11:41:27.000 194 12601.90 50.02 55206.82 88888.00 2008-07-12 11:41:27.125 194 12601.85 50.02 55206.82 88888.00 2008-07-12 11:41:27.250 194 12601.77 50.05 55206.80 88888.00 2008-07-12 11:41:27.375 194 12601.85 50.10 55206.82 88888.00 2008-07-12 11:41:27.500 194 12601.92 50.10 55206.80 88888.00 2008-07-12 11:41:27.625 194 12601.90 50.02 55206.82 88888.00 2008-07-12 11:41:27.750 194 12601.92 50.10 55206.82 88888.00 2008-07-12 11:41:27.875 194 12601.90 50.15 55206.82 88888.00 2008-07-12 11:41:28.000 194 12601.98 50.12 55206.80 88888.00 2008-07-12 11:41:28.125 194 12601.95 50.12 55206.82 88888.00 2008-07-12 11:41:28.250 194 12601.95 50.12 55206.85 88888.00 2008-07-12 11:41:28.375 194 12601.95 50.17 55206.85 88888.00 2008-07-12 11:41:28.500 194 12601.92 50.17 55206.85 88888.00 2008-07-12 11:41:28.625 194 12601.88 50.15 55206.82 88888.00 2008-07-12 11:41:28.750 194 12601.90 50.20 55206.88 88888.00 2008-07-12 11:41:28.875 194 12601.90 50.23 55206.90 88888.00 2008-07-12 11:41:29.000 194 12601.88 50.17 55206.85 88888.00 2008-07-12 11:41:29.125 194 12601.85 50.17 55206.85 88888.00 2008-07-12 11:41:29.250 194 12601.80 50.20 55206.88 88888.00 2008-07-12 11:41:29.375 194 12601.83 50.25 55206.90 88888.00 2008-07-12 11:41:29.500 194 12601.85 50.27 55206.90 88888.00 2008-07-12 11:41:29.625 194 12601.83 50.27 55206.95 88888.00 2008-07-12 11:41:29.750 194 12601.85 50.30 55206.90 88888.00 2008-07-12 11:41:29.875 194 12601.90 50.30 55206.88 88888.00 2008-07-12 11:41:30.000 194 12601.80 50.25 55206.88 88888.00 2008-07-12 11:41:30.125 194 12601.77 50.27 55206.88 88888.00 2008-07-12 11:41:30.250 194 12601.77 50.25 55206.88 88888.00 2008-07-12 11:41:30.375 194 12601.88 50.27 55206.88 88888.00 2008-07-12 11:41:30.500 194 12601.85 50.30 55206.85 88888.00 2008-07-12 11:41:30.625 194 12601.88 50.33 55206.88 88888.00 2008-07-12 11:41:30.750 194 12601.90 50.33 55206.90 88888.00 2008-07-12 11:41:30.875 194 12601.83 50.33 55206.93 88888.00 2008-07-12 11:41:31.000 194 12601.80 50.38 55206.93 88888.00 2008-07-12 11:41:31.125 194 12601.80 50.42 55206.95 88888.00 2008-07-12 11:41:31.250 194 12601.88 50.38 55206.97 88888.00 2008-07-12 11:41:31.375 194 12601.90 50.38 55206.97 88888.00 2008-07-12 11:41:31.500 194 12601.90 50.40 55206.97 88888.00 2008-07-12 11:41:31.625 194 12601.85 50.38 55206.97 88888.00 2008-07-12 11:41:31.750 194 12601.83 50.35 55206.97 88888.00 2008-07-12 11:41:31.875 194 12601.85 50.42 55207.00 88888.00 2008-07-12 11:41:32.000 194 12601.83 50.42 55206.97 88888.00 2008-07-12 11:41:32.125 194 12601.77 50.42 55206.95 88888.00 2008-07-12 11:41:32.250 194 12601.83 50.48 55207.00 88888.00 2008-07-12 11:41:32.375 194 12601.83 50.48 55207.00 88888.00 2008-07-12 11:41:32.500 194 12601.77 50.50 55207.00 88888.00 2008-07-12 11:41:32.625 194 12601.73 50.48 55206.97 88888.00 2008-07-12 11:41:32.750 194 12601.75 50.48 55206.97 88888.00 2008-07-12 11:41:32.875 194 12601.85 50.48 55206.95 88888.00 2008-07-12 11:41:33.000 194 12601.83 50.52 55206.97 88888.00 2008-07-12 11:41:33.125 194 12601.77 50.55 55207.00 88888.00 2008-07-12 11:41:33.250 194 12601.80 50.55 55207.03 88888.00 2008-07-12 11:41:33.375 194 12601.90 50.58 55207.00 88888.00 2008-07-12 11:41:33.500 194 12601.85 50.55 55206.97 88888.00 2008-07-12 11:41:33.625 194 12601.85 50.58 55207.00 88888.00 2008-07-12 11:41:33.750 194 12601.85 50.58 55207.03 88888.00 2008-07-12 11:41:33.875 194 12601.80 50.60 55207.00 88888.00 2008-07-12 11:41:34.000 194 12601.88 50.58 55206.97 88888.00 2008-07-12 11:41:34.125 194 12601.88 50.52 55206.95 88888.00 2008-07-12 11:41:34.250 194 12601.80 50.52 55206.97 88888.00 2008-07-12 11:41:34.375 194 12601.83 50.55 55206.97 88888.00 2008-07-12 11:41:34.500 194 12601.90 50.60 55207.00 88888.00 2008-07-12 11:41:34.625 194 12601.90 50.62 55207.00 88888.00 2008-07-12 11:41:34.750 194 12601.85 50.62 55206.97 88888.00 2008-07-12 11:41:34.875 194 12601.88 50.65 55206.97 88888.00 2008-07-12 11:41:35.000 194 12601.85 50.65 55206.97 88888.00 2008-07-12 11:41:35.125 194 12601.85 50.67 55207.00 88888.00 2008-07-12 11:41:35.250 194 12601.85 50.67 55207.00 88888.00 2008-07-12 11:41:35.375 194 12601.85 50.70 55207.05 88888.00 2008-07-12 11:41:35.500 194 12601.83 50.75 55207.03 88888.00 2008-07-12 11:41:35.625 194 12601.85 50.80 55207.05 88888.00 2008-07-12 11:41:35.750 194 12601.92 50.83 55207.05 88888.00 2008-07-12 11:41:35.875 194 12601.95 50.83 55207.03 88888.00 2008-07-12 11:41:36.000 194 12601.95 50.85 55207.03 88888.00 2008-07-12 11:41:36.125 194 12601.95 50.85 55207.07 88888.00 2008-07-12 11:41:36.250 194 12601.90 50.83 55207.05 88888.00 2008-07-12 11:41:36.375 194 12601.90 50.80 55207.03 88888.00 2008-07-12 11:41:36.500 194 12601.88 50.85 55207.03 88888.00 2008-07-12 11:41:36.625 194 12601.92 50.95 55207.05 88888.00 2008-07-12 11:41:36.750 194 12601.92 50.92 55207.05 88888.00 2008-07-12 11:41:36.875 194 12601.95 50.95 55207.05 88888.00 2008-07-12 11:41:37.000 194 12601.90 50.92 55207.00 88888.00 2008-07-12 11:41:37.125 194 12601.92 50.98 55207.00 88888.00 2008-07-12 11:41:37.250 194 12601.95 51.02 55207.03 88888.00 2008-07-12 11:41:37.375 194 12602.08 51.05 55207.07 88888.00 2008-07-12 11:41:37.500 194 12602.02 51.00 55207.07 88888.00 2008-07-12 11:41:37.625 194 12602.00 51.05 55207.05 88888.00 2008-07-12 11:41:37.750 194 12602.02 51.08 55207.10 88888.00 2008-07-12 11:41:37.875 194 12602.17 51.10 55207.07 88888.00 2008-07-12 11:41:38.000 194 12602.23 51.08 55207.05 88888.00 2008-07-12 11:41:38.125 194 12602.10 51.05 55207.03 88888.00 2008-07-12 11:41:38.250 194 12601.95 51.02 55207.03 88888.00 2008-07-12 11:41:38.375 194 12601.95 51.12 55207.07 88888.00 2008-07-12 11:41:38.500 194 12601.98 51.17 55207.05 88888.00 2008-07-12 11:41:38.625 194 12601.98 51.17 55207.05 88888.00 2008-07-12 11:41:38.750 194 12602.02 51.15 55207.03 88888.00 2008-07-12 11:41:38.875 194 12602.05 51.12 55207.03 88888.00 2008-07-12 11:41:39.000 194 12602.02 51.15 55207.00 88888.00 2008-07-12 11:41:39.125 194 12602.02 51.20 55207.00 88888.00 2008-07-12 11:41:39.250 194 12602.08 51.25 55207.05 88888.00 2008-07-12 11:41:39.375 194 12602.08 51.30 55207.07 88888.00 2008-07-12 11:41:39.500 194 12602.12 51.27 55207.07 88888.00 2008-07-12 11:41:39.625 194 12602.12 51.25 55207.03 88888.00 2008-07-12 11:41:39.750 194 12602.12 51.23 55207.03 88888.00 2008-07-12 11:41:39.875 194 12602.12 51.20 55207.05 88888.00 2008-07-12 11:41:40.000 194 12602.02 51.20 55207.03 88888.00 2008-07-12 11:41:40.125 194 12601.98 51.20 55207.07 88888.00 2008-07-12 11:41:40.250 194 12602.08 51.30 55207.12 88888.00 2008-07-12 11:41:40.375 194 12602.15 51.35 55207.12 88888.00 2008-07-12 11:41:40.500 194 12602.12 51.33 55207.12 88888.00 2008-07-12 11:41:40.625 194 12602.05 51.30 55207.10 88888.00 2008-07-12 11:41:40.750 194 12602.05 51.30 55207.10 88888.00 2008-07-12 11:41:40.875 194 12602.00 51.27 55207.10 88888.00 2008-07-12 11:41:41.000 194 12601.98 51.27 55207.05 88888.00 2008-07-12 11:41:41.125 194 12601.92 51.27 55207.07 88888.00 2008-07-12 11:41:41.250 194 12601.95 51.35 55207.10 88888.00 2008-07-12 11:41:41.375 194 12602.00 51.40 55207.12 88888.00 2008-07-12 11:41:41.500 194 12601.98 51.38 55207.10 88888.00 2008-07-12 11:41:41.625 194 12601.85 51.33 55207.05 88888.00 2008-07-12 11:41:41.750 194 12601.85 51.25 55207.03 88888.00 2008-07-12 11:41:41.875 194 12601.85 51.25 55207.07 88888.00 2008-07-12 11:41:42.000 194 12601.90 51.35 55207.10 88888.00 2008-07-12 11:41:42.125 194 12601.92 51.35 55207.07 88888.00 2008-07-12 11:41:42.250 194 12601.88 51.33 55207.07 88888.00 2008-07-12 11:41:42.375 194 12601.90 51.33 55207.07 88888.00 2008-07-12 11:41:42.500 194 12601.98 51.38 55207.10 88888.00 2008-07-12 11:41:42.625 194 12601.92 51.35 55207.10 88888.00 2008-07-12 11:41:42.750 194 12601.92 51.35 55207.07 88888.00 2008-07-12 11:41:42.875 194 12602.00 51.42 55207.12 88888.00 2008-07-12 11:41:43.000 194 12601.98 51.42 55207.10 88888.00 2008-07-12 11:41:43.125 194 12602.02 51.42 55207.10 88888.00 2008-07-12 11:41:43.250 194 12601.98 51.38 55207.07 88888.00 2008-07-12 11:41:43.375 194 12601.98 51.38 55207.07 88888.00 2008-07-12 11:41:43.500 194 12602.00 51.40 55207.10 88888.00 2008-07-12 11:41:43.625 194 12602.02 51.40 55207.10 88888.00 2008-07-12 11:41:43.750 194 12601.98 51.40 55207.07 88888.00 2008-07-12 11:41:43.875 194 12601.92 51.42 55207.07 88888.00 2008-07-12 11:41:44.000 194 12601.92 51.42 55207.07 88888.00 2008-07-12 11:41:44.125 194 12601.98 51.38 55207.07 88888.00 2008-07-12 11:41:44.250 194 12601.95 51.42 55207.07 88888.00 2008-07-12 11:41:44.375 194 12601.95 51.48 55207.10 88888.00 2008-07-12 11:41:44.500 194 12602.00 51.45 55207.07 88888.00 2008-07-12 11:41:44.625 194 12602.05 51.50 55207.10 88888.00 2008-07-12 11:41:44.750 194 12602.08 51.55 55207.07 88888.00 2008-07-12 11:41:44.875 194 12602.02 51.50 55207.07 88888.00 2008-07-12 11:41:45.000 194 12602.05 51.58 55207.12 88888.00 2008-07-12 11:41:45.125 194 12602.05 51.58 55207.12 88888.00 2008-07-12 11:41:45.250 194 12602.02 51.52 55207.12 88888.00 2008-07-12 11:41:45.375 194 12601.95 51.50 55207.10 88888.00 2008-07-12 11:41:45.500 194 12601.90 51.52 55207.05 88888.00 2008-07-12 11:41:45.625 194 12601.92 51.62 55207.10 88888.00 2008-07-12 11:41:45.750 194 12601.90 51.60 55207.07 88888.00 2008-07-12 11:41:45.875 194 12602.00 51.58 55207.07 88888.00 2008-07-12 11:41:46.000 194 12602.10 51.60 55207.10 88888.00 2008-07-12 11:41:46.125 194 12602.10 51.65 55207.10 88888.00 2008-07-12 11:41:46.250 194 12602.00 51.60 55207.07 88888.00 2008-07-12 11:41:46.375 194 12601.98 51.55 55207.07 88888.00 2008-07-12 11:41:46.500 194 12601.98 51.55 55207.05 88888.00 2008-07-12 11:41:46.625 194 12601.92 51.58 55207.05 88888.00 2008-07-12 11:41:46.750 194 12602.05 51.65 55207.10 88888.00 2008-07-12 11:41:46.875 194 12602.15 51.73 55207.12 88888.00 2008-07-12 11:41:47.000 194 12602.08 51.67 55207.07 88888.00 2008-07-12 11:41:47.125 194 12602.00 51.60 55207.10 88888.00 2008-07-12 11:41:47.250 194 12602.02 51.58 55207.10 88888.00 2008-07-12 11:41:47.375 194 12602.12 51.65 55207.10 88888.00 2008-07-12 11:41:47.500 194 12602.12 51.67 55207.15 88888.00 2008-07-12 11:41:47.625 194 12602.08 51.65 55207.10 88888.00 2008-07-12 11:41:47.750 194 12602.05 51.65 55207.07 88888.00 2008-07-12 11:41:47.875 194 12602.02 51.65 55207.07 88888.00 2008-07-12 11:41:48.000 194 12601.95 51.55 55207.05 88888.00 2008-07-12 11:41:48.125 194 12601.98 51.58 55207.07 88888.00 2008-07-12 11:41:48.250 194 12601.92 51.62 55207.12 88888.00 2008-07-12 11:41:48.375 194 12601.90 51.55 55207.05 88888.00 2008-07-12 11:41:48.500 194 12601.92 51.58 55207.05 88888.00 2008-07-12 11:41:48.625 194 12602.00 51.67 55207.10 88888.00 2008-07-12 11:41:48.750 194 12602.00 51.73 55207.10 88888.00 2008-07-12 11:41:48.875 194 12602.00 51.67 55207.10 88888.00 2008-07-12 11:41:49.000 194 12602.05 51.67 55207.10 88888.00 2008-07-12 11:41:49.125 194 12602.10 51.70 55207.10 88888.00 2008-07-12 11:41:49.250 194 12602.10 51.67 55207.07 88888.00 2008-07-12 11:41:49.375 194 12602.08 51.60 55207.03 88888.00 2008-07-12 11:41:49.500 194 12602.05 51.67 55207.03 88888.00 2008-07-12 11:41:49.625 194 12602.12 51.73 55207.05 88888.00 2008-07-12 11:41:49.750 194 12602.12 51.73 55207.05 88888.00 2008-07-12 11:41:49.875 194 12602.15 51.75 55207.07 88888.00 2008-07-12 11:41:50.000 194 12602.10 51.70 55207.07 88888.00 2008-07-12 11:41:50.125 194 12602.02 51.70 55207.07 88888.00 2008-07-12 11:41:50.250 194 12602.05 51.75 55207.07 88888.00 2008-07-12 11:41:50.375 194 12602.08 51.75 55207.07 88888.00 2008-07-12 11:41:50.500 194 12602.12 51.77 55207.10 88888.00 2008-07-12 11:41:50.625 194 12602.12 51.75 55207.07 88888.00 2008-07-12 11:41:50.750 194 12602.10 51.75 55207.03 88888.00 2008-07-12 11:41:50.875 194 12602.10 51.77 55207.05 88888.00 2008-07-12 11:41:51.000 194 12602.15 51.80 55207.05 88888.00 2008-07-12 11:41:51.125 194 12602.15 51.88 55207.07 88888.00 2008-07-12 11:41:51.250 194 12602.12 51.83 55207.07 88888.00 2008-07-12 11:41:51.375 194 12602.20 51.85 55207.05 88888.00 2008-07-12 11:41:51.500 194 12602.23 51.85 55207.03 88888.00 2008-07-12 11:41:51.625 194 12602.30 51.83 55207.05 88888.00 2008-07-12 11:41:51.750 194 12602.30 51.83 55207.03 88888.00 2008-07-12 11:41:51.875 194 12602.27 51.85 55207.00 88888.00 2008-07-12 11:41:52.000 194 12602.25 51.88 55207.00 88888.00 2008-07-12 11:41:52.125 194 12602.30 51.92 55207.03 88888.00 2008-07-12 11:41:52.250 194 12602.33 51.90 55207.05 88888.00 2008-07-12 11:41:52.375 194 12602.33 51.92 55207.07 88888.00 2008-07-12 11:41:52.500 194 12602.33 51.95 55207.07 88888.00 2008-07-12 11:41:52.625 194 12602.27 51.92 55207.03 88888.00 2008-07-12 11:41:52.750 194 12602.23 51.88 55207.00 88888.00 2008-07-12 11:41:52.875 194 12602.25 51.88 55206.97 88888.00 2008-07-12 11:41:53.000 194 12602.35 51.95 55206.95 88888.00 2008-07-12 11:41:53.125 194 12602.38 51.98 55206.97 88888.00 2008-07-12 11:41:53.250 194 12602.38 51.98 55207.03 88888.00 2008-07-12 11:41:53.375 194 12602.35 51.95 55207.00 88888.00 2008-07-12 11:41:53.500 194 12602.38 51.92 55207.00 88888.00 2008-07-12 11:41:53.625 194 12602.33 52.00 55206.97 88888.00 2008-07-12 11:41:53.750 194 12602.27 51.95 55206.97 88888.00 2008-07-12 11:41:53.875 194 12602.38 52.00 55206.97 88888.00 2008-07-12 11:41:54.000 194 12602.48 52.02 55206.97 88888.00 2008-07-12 11:41:54.125 194 12602.45 52.00 55206.97 88888.00 2008-07-12 11:41:54.250 194 12602.45 52.02 55206.97 88888.00 2008-07-12 11:41:54.375 194 12602.42 52.05 55207.00 88888.00 2008-07-12 11:41:54.500 194 12602.42 52.05 55207.03 88888.00 2008-07-12 11:41:54.625 194 12602.45 52.08 55207.03 88888.00 2008-07-12 11:41:54.750 194 12602.55 52.10 55207.05 88888.00 2008-07-12 11:41:54.875 194 12602.52 52.12 55207.03 88888.00 2008-07-12 11:41:55.000 194 12602.50 52.15 55207.03 88888.00 2008-07-12 11:41:55.125 194 12602.52 52.12 55207.03 88888.00 2008-07-12 11:41:55.250 194 12602.42 52.08 55206.97 88888.00 2008-07-12 11:41:55.375 194 12602.40 52.10 55206.97 88888.00 2008-07-12 11:41:55.500 194 12602.42 52.12 55207.00 88888.00 2008-07-12 11:41:55.625 194 12602.45 52.05 55206.97 88888.00 2008-07-12 11:41:55.750 194 12602.42 52.02 55206.97 88888.00 2008-07-12 11:41:55.875 194 12602.50 52.12 55207.00 88888.00 2008-07-12 11:41:56.000 194 12602.50 52.12 55206.97 88888.00 2008-07-12 11:41:56.125 194 12602.48 52.12 55206.95 88888.00 2008-07-12 11:41:56.250 194 12602.48 52.15 55206.93 88888.00 2008-07-12 11:41:56.375 194 12602.52 52.12 55206.93 88888.00 2008-07-12 11:41:56.500 194 12602.52 52.17 55206.93 88888.00 2008-07-12 11:41:56.625 194 12602.52 52.23 55206.95 88888.00 2008-07-12 11:41:56.750 194 12602.48 52.20 55206.95 88888.00 2008-07-12 11:41:56.875 194 12602.42 52.12 55206.93 88888.00 2008-07-12 11:41:57.000 194 12602.52 52.23 55206.93 88888.00 2008-07-12 11:41:57.125 194 12602.58 52.35 55206.95 88888.00 2008-07-12 11:41:57.250 194 12602.52 52.30 55206.95 88888.00 2008-07-12 11:41:57.375 194 12602.52 52.30 55206.90 88888.00 2008-07-12 11:41:57.500 194 12602.52 52.35 55206.93 88888.00 2008-07-12 11:41:57.625 194 12602.55 52.38 55206.88 88888.00 2008-07-12 11:41:57.750 194 12602.60 52.38 55206.88 88888.00 2008-07-12 11:41:57.875 194 12602.60 52.40 55206.90 88888.00 2008-07-12 11:41:58.000 194 12602.62 52.38 55206.88 88888.00 2008-07-12 11:41:58.125 194 12602.65 52.42 55206.90 88888.00 2008-07-12 11:41:58.250 194 12602.67 52.38 55206.90 88888.00 2008-07-12 11:41:58.375 194 12602.67 52.40 55206.88 88888.00 2008-07-12 11:41:58.500 194 12602.75 52.50 55206.90 88888.00 2008-07-12 11:41:58.625 194 12602.73 52.48 55206.90 88888.00 2008-07-12 11:41:58.750 194 12602.70 52.50 55206.90 88888.00 2008-07-12 11:41:58.875 194 12602.62 52.45 55206.88 88888.00 2008-07-12 11:41:59.000 194 12602.62 52.40 55206.88 88888.00 2008-07-12 11:41:59.125 194 12602.70 52.50 55206.90 88888.00 2008-07-12 11:41:59.250 194 12602.70 52.50 55206.90 88888.00 2008-07-12 11:41:59.375 194 12602.62 52.55 55206.90 88888.00 2008-07-12 11:41:59.500 194 12602.67 52.55 55206.90 88888.00 2008-07-12 11:41:59.625 194 12602.73 52.58 55206.95 88888.00 2008-07-12 11:41:59.750 194 12602.80 52.60 55206.93 88888.00 2008-07-12 11:41:59.875 194 12602.83 52.60 55206.93 88888.00 2008-07-12 11:42:00.000 194 12602.83 52.58 55206.93 88888.00 2008-07-12 11:42:00.125 194 12602.83 52.58 55206.90 88888.00 2008-07-12 11:42:00.250 194 12602.75 52.58 55206.90 88888.00 2008-07-12 11:42:00.375 194 12602.75 52.58 55206.90 88888.00 2008-07-12 11:42:00.500 194 12602.73 52.58 55206.85 88888.00 2008-07-12 11:42:00.625 194 12602.70 52.65 55206.82 88888.00 2008-07-12 11:42:00.750 194 12602.70 52.65 55206.85 88888.00 2008-07-12 11:42:00.875 194 12602.67 52.58 55206.85 88888.00 2008-07-12 11:42:01.000 194 12602.67 52.48 55206.82 88888.00 2008-07-12 11:42:01.125 194 12602.67 52.50 55206.85 88888.00 2008-07-12 11:42:01.250 194 12602.73 52.55 55206.88 88888.00 2008-07-12 11:42:01.375 194 12602.75 52.58 55206.90 88888.00 2008-07-12 11:42:01.500 194 12602.75 52.62 55206.88 88888.00 2008-07-12 11:42:01.625 194 12602.67 52.60 55206.82 88888.00 2008-07-12 11:42:01.750 194 12602.62 52.58 55206.82 88888.00 2008-07-12 11:42:01.875 194 12602.70 52.62 55206.88 88888.00 2008-07-12 11:42:02.000 194 12602.73 52.62 55206.90 88888.00 2008-07-12 11:42:02.125 194 12602.73 52.60 55206.85 88888.00 2008-07-12 11:42:02.250 194 12602.65 52.65 55206.85 88888.00 2008-07-12 11:42:02.375 194 12602.70 52.70 55206.85 88888.00 2008-07-12 11:42:02.500 194 12602.73 52.67 55206.85 88888.00 2008-07-12 11:42:02.625 194 12602.67 52.65 55206.82 88888.00 2008-07-12 11:42:02.750 194 12602.70 52.65 55206.82 88888.00 2008-07-12 11:42:02.875 194 12602.75 52.75 55206.85 88888.00 2008-07-12 11:42:03.000 194 12602.73 52.70 55206.80 88888.00 2008-07-12 11:42:03.125 194 12602.73 52.65 55206.80 88888.00 2008-07-12 11:42:03.250 194 12602.77 52.70 55206.85 88888.00 2008-07-12 11:42:03.375 194 12602.77 52.67 55206.85 88888.00 2008-07-12 11:42:03.500 194 12602.83 52.65 55206.82 88888.00 2008-07-12 11:42:03.625 194 12602.80 52.65 55206.80 88888.00 2008-07-12 11:42:03.750 194 12602.73 52.62 55206.80 88888.00 2008-07-12 11:42:03.875 194 12602.77 52.67 55206.82 88888.00 2008-07-12 11:42:04.000 194 12602.83 52.65 55206.82 88888.00 2008-07-12 11:42:04.125 194 12602.77 52.58 55206.82 88888.00 2008-07-12 11:42:04.250 194 12602.83 52.67 55206.85 88888.00 2008-07-12 11:42:04.375 194 12602.90 52.73 55206.80 88888.00 2008-07-12 11:42:04.500 194 12602.92 52.65 55206.82 88888.00 2008-07-12 11:42:04.625 194 12602.88 52.58 55206.78 88888.00 2008-07-12 11:42:04.750 194 12602.85 52.58 55206.82 88888.00 2008-07-12 11:42:04.875 194 12602.85 52.67 55206.85 88888.00 2008-07-12 11:42:05.000 194 12602.92 52.70 55206.82 88888.00 2008-07-12 11:42:05.125 194 12602.95 52.67 55206.82 88888.00 2008-07-12 11:42:05.250 194 12602.92 52.67 55206.88 88888.00 2008-07-12 11:42:05.375 194 12602.92 52.65 55206.85 88888.00 2008-07-12 11:42:05.500 194 12602.88 52.65 55206.80 88888.00 2008-07-12 11:42:05.625 194 12602.88 52.73 55206.82 88888.00 2008-07-12 11:42:05.750 194 12602.85 52.67 55206.82 88888.00 2008-07-12 11:42:05.875 194 12602.85 52.60 55206.80 88888.00 2008-07-12 11:42:06.000 194 12602.88 52.60 55206.82 88888.00 2008-07-12 11:42:06.125 194 12602.95 52.65 55206.82 88888.00 2008-07-12 11:42:06.250 194 12602.85 52.58 55206.80 88888.00 2008-07-12 11:42:06.375 194 12602.83 52.58 55206.78 88888.00 2008-07-12 11:42:06.500 194 12602.80 52.55 55206.75 88888.00 2008-07-12 11:42:06.625 194 12602.80 52.52 55206.75 88888.00 2008-07-12 11:42:06.750 194 12602.77 52.52 55206.75 88888.00 2008-07-12 11:42:06.875 194 12602.75 52.60 55206.78 88888.00 2008-07-12 11:42:07.000 194 12602.80 52.65 55206.82 88888.00 2008-07-12 11:42:07.125 194 12602.88 52.62 55206.80 88888.00 2008-07-12 11:42:07.250 194 12602.88 52.55 55206.78 88888.00 2008-07-12 11:42:07.375 194 12602.92 52.58 55206.80 88888.00 2008-07-12 11:42:07.500 194 12602.88 52.60 55206.78 88888.00 2008-07-12 11:42:07.625 194 12602.77 52.62 55206.78 88888.00 2008-07-12 11:42:07.750 194 12602.80 52.60 55206.80 88888.00 2008-07-12 11:42:07.875 194 12602.80 52.58 55206.78 88888.00 2008-07-12 11:42:08.000 194 12602.80 52.60 55206.78 88888.00 2008-07-12 11:42:08.125 194 12602.80 52.60 55206.80 88888.00 2008-07-12 11:42:08.250 194 12602.80 52.62 55206.80 88888.00 2008-07-12 11:42:08.375 194 12602.80 52.62 55206.80 88888.00 2008-07-12 11:42:08.500 194 12602.75 52.60 55206.82 88888.00 2008-07-12 11:42:08.625 194 12602.75 52.58 55206.85 88888.00 2008-07-12 11:42:08.750 194 12602.83 52.55 55206.82 88888.00 2008-07-12 11:42:08.875 194 12602.83 52.50 55206.82 88888.00 2008-07-12 11:42:09.000 194 12602.75 52.48 55206.80 88888.00 2008-07-12 11:42:09.125 194 12602.75 52.52 55206.82 88888.00 2008-07-12 11:42:09.250 194 12602.85 52.60 55206.85 88888.00 2008-07-12 11:42:09.375 194 12602.92 52.62 55206.82 88888.00 2008-07-12 11:42:09.500 194 12602.92 52.58 55206.80 88888.00 2008-07-12 11:42:09.625 194 12602.85 52.50 55206.80 88888.00 2008-07-12 11:42:09.750 194 12602.83 52.52 55206.82 88888.00 2008-07-12 11:42:09.875 194 12602.85 52.55 55206.82 88888.00 2008-07-12 11:42:10.000 194 12602.83 52.55 55206.80 88888.00 2008-07-12 11:42:10.125 194 12602.85 52.52 55206.78 88888.00 2008-07-12 11:42:10.250 194 12602.85 52.52 55206.80 88888.00 2008-07-12 11:42:10.375 194 12602.88 52.52 55206.82 88888.00 2008-07-12 11:42:10.500 194 12602.83 52.52 55206.82 88888.00 2008-07-12 11:42:10.625 194 12602.75 52.45 55206.75 88888.00 2008-07-12 11:42:10.750 194 12602.70 52.48 55206.75 88888.00 2008-07-12 11:42:10.875 194 12602.75 52.60 55206.82 88888.00 2008-07-12 11:42:11.000 194 12602.75 52.60 55206.82 88888.00 2008-07-12 11:42:11.125 194 12602.77 52.52 55206.80 88888.00 2008-07-12 11:42:11.250 194 12602.70 52.52 55206.80 88888.00 2008-07-12 11:42:11.375 194 12602.70 52.55 55206.80 88888.00 2008-07-12 11:42:11.500 194 12602.73 52.55 55206.80 88888.00 2008-07-12 11:42:11.625 194 12602.70 52.50 55206.78 88888.00 2008-07-12 11:42:11.750 194 12602.70 52.55 55206.78 88888.00 2008-07-12 11:42:11.875 194 12602.77 52.58 55206.78 88888.00 2008-07-12 11:42:12.000 194 12602.73 52.58 55206.78 88888.00 2008-07-12 11:42:12.125 194 12602.70 52.58 55206.78 88888.00 2008-07-12 11:42:12.250 194 12602.75 52.50 55206.78 88888.00 2008-07-12 11:42:12.375 194 12602.77 52.52 55206.75 88888.00 2008-07-12 11:42:12.500 194 12602.85 52.55 55206.78 88888.00 2008-07-12 11:42:12.625 194 12602.88 52.52 55206.72 88888.00 2008-07-12 11:42:12.750 194 12602.88 52.52 55206.75 88888.00 2008-07-12 11:42:12.875 194 12602.83 52.52 55206.72 88888.00 2008-07-12 11:42:13.000 194 12602.85 52.52 55206.72 88888.00 2008-07-12 11:42:13.125 194 12602.88 52.60 55206.70 88888.00 2008-07-12 11:42:13.250 194 12602.88 52.67 55206.72 88888.00 2008-07-12 11:42:13.375 194 12602.95 52.62 55206.70 88888.00 2008-07-12 11:42:13.500 194 12602.92 52.60 55206.70 88888.00 2008-07-12 11:42:13.625 194 12602.90 52.60 55206.70 88888.00 2008-07-12 11:42:13.750 194 12602.85 52.62 55206.72 88888.00 2008-07-12 11:42:13.875 194 12602.85 52.65 55206.70 88888.00 2008-07-12 11:42:14.000 194 12602.90 52.58 55206.68 88888.00 2008-07-12 11:42:14.125 194 12602.98 52.58 55206.70 88888.00 2008-07-12 11:42:14.250 194 12603.00 52.65 55206.70 88888.00 2008-07-12 11:42:14.375 194 12603.00 52.62 55206.70 88888.00 2008-07-12 11:42:14.500 194 12602.98 52.62 55206.68 88888.00 2008-07-12 11:42:14.625 194 12603.00 52.73 55206.72 88888.00 2008-07-12 11:42:14.750 194 12603.10 52.77 55206.70 88888.00 2008-07-12 11:42:14.875 194 12603.05 52.75 55206.70 88888.00 2008-07-12 11:42:15.000 194 12602.98 52.73 55206.70 88888.00 2008-07-12 11:42:15.125 194 12603.00 52.70 55206.68 88888.00 2008-07-12 11:42:15.250 194 12602.98 52.67 55206.68 88888.00 2008-07-12 11:42:15.375 194 12603.02 52.70 55206.65 88888.00 2008-07-12 11:42:15.500 194 12603.02 52.70 55206.65 88888.00 2008-07-12 11:42:15.625 194 12603.00 52.73 55206.65 88888.00 2008-07-12 11:42:15.750 194 12602.92 52.73 55206.62 88888.00 2008-07-12 11:42:15.875 194 12603.05 52.80 55206.68 88888.00 2008-07-12 11:42:16.000 194 12603.10 52.83 55206.70 88888.00 2008-07-12 11:42:16.125 194 12603.08 52.80 55206.70 88888.00 2008-07-12 11:42:16.250 194 12603.05 52.73 55206.65 88888.00 2008-07-12 11:42:16.375 194 12603.00 52.73 55206.65 88888.00 2008-07-12 11:42:16.500 194 12603.00 52.77 55206.65 88888.00 2008-07-12 11:42:16.625 194 12603.05 52.77 55206.68 88888.00 2008-07-12 11:42:16.750 194 12603.08 52.75 55206.65 88888.00 2008-07-12 11:42:16.875 194 12603.05 52.67 55206.62 88888.00 2008-07-12 11:42:17.000 194 12603.02 52.62 55206.62 88888.00 2008-07-12 11:42:17.125 194 12603.10 52.73 55206.68 88888.00 2008-07-12 11:42:17.250 194 12603.10 52.70 55206.70 88888.00 2008-07-12 11:42:17.375 194 12603.15 52.73 55206.65 88888.00 2008-07-12 11:42:17.500 194 12603.02 52.65 55206.60 88888.00 2008-07-12 11:42:17.625 194 12603.00 52.65 55206.60 88888.00 2008-07-12 11:42:17.750 194 12603.08 52.75 55206.65 88888.00 2008-07-12 11:42:17.875 194 12603.10 52.73 55206.62 88888.00 2008-07-12 11:42:18.000 194 12603.08 52.70 55206.60 88888.00 2008-07-12 11:42:18.125 194 12603.05 52.67 55206.62 88888.00 2008-07-12 11:42:18.250 194 12603.12 52.65 55206.62 88888.00 2008-07-12 11:42:18.375 194 12603.20 52.73 55206.65 88888.00 2008-07-12 11:42:18.500 194 12603.25 52.77 55206.65 88888.00 2008-07-12 11:42:18.625 194 12603.23 52.75 55206.60 88888.00 2008-07-12 11:42:18.750 194 12603.17 52.67 55206.55 88888.00 2008-07-12 11:42:18.875 194 12603.17 52.65 55206.55 88888.00 2008-07-12 11:42:19.000 194 12603.23 52.73 55206.55 88888.00 2008-07-12 11:42:19.125 194 12603.20 52.73 55206.57 88888.00 2008-07-12 11:42:19.250 194 12603.15 52.70 55206.57 88888.00 2008-07-12 11:42:19.375 194 12603.15 52.73 55206.57 88888.00 2008-07-12 11:42:19.500 194 12603.15 52.75 55206.60 88888.00 2008-07-12 11:42:19.625 194 12603.25 52.80 55206.62 88888.00 2008-07-12 11:42:19.750 194 12603.27 52.80 55206.60 88888.00 2008-07-12 11:42:19.875 194 12603.27 52.75 55206.60 88888.00 2008-07-12 11:42:20.000 194 12603.25 52.77 55206.57 88888.00 2008-07-12 11:42:20.125 194 12603.25 52.77 55206.53 88888.00 2008-07-12 11:42:20.250 194 12603.27 52.77 55206.55 88888.00 2008-07-12 11:42:20.375 194 12603.30 52.77 55206.55 88888.00 2008-07-12 11:42:20.500 194 12603.30 52.77 55206.55 88888.00 2008-07-12 11:42:20.625 194 12603.25 52.80 55206.53 88888.00 2008-07-12 11:42:20.750 194 12603.25 52.83 55206.53 88888.00 2008-07-12 11:42:20.875 194 12603.27 52.85 55206.53 88888.00 2008-07-12 11:42:21.000 194 12603.30 52.88 55206.47 88888.00 2008-07-12 11:42:21.125 194 12603.30 52.83 55206.47 88888.00 2008-07-12 11:42:21.250 194 12603.30 52.90 55206.50 88888.00 2008-07-12 11:42:21.375 194 12603.30 52.88 55206.47 88888.00 2008-07-12 11:42:21.500 194 12603.33 52.90 55206.47 88888.00 2008-07-12 11:42:21.625 194 12603.33 52.90 55206.45 88888.00 2008-07-12 11:42:21.750 194 12603.25 52.90 55206.45 88888.00 2008-07-12 11:42:21.875 194 12603.25 52.92 55206.45 88888.00 2008-07-12 11:42:22.000 194 12603.27 52.95 55206.43 88888.00 2008-07-12 11:42:22.125 194 12603.33 52.95 55206.45 88888.00 2008-07-12 11:42:22.250 194 12603.35 52.92 55206.45 88888.00 2008-07-12 11:42:22.375 194 12603.27 52.90 55206.43 88888.00 2008-07-12 11:42:22.500 194 12603.27 52.92 55206.43 88888.00 2008-07-12 11:42:22.625 194 12603.25 52.92 55206.45 88888.00 2008-07-12 11:42:22.750 194 12603.27 52.92 55206.45 88888.00 2008-07-12 11:42:22.875 194 12603.23 52.88 55206.38 88888.00 2008-07-12 11:42:23.000 194 12603.20 52.80 55206.38 88888.00 2008-07-12 11:42:23.125 194 12603.23 52.83 55206.40 88888.00 2008-07-12 11:42:23.250 194 12603.23 52.83 55206.43 88888.00 2008-07-12 11:42:23.375 194 12603.23 52.83 55206.43 88888.00 2008-07-12 11:42:23.500 194 12603.25 52.85 55206.43 88888.00 2008-07-12 11:42:23.625 194 12603.33 52.92 55206.45 88888.00 2008-07-12 11:42:23.750 194 12603.27 52.85 55206.43 88888.00 2008-07-12 11:42:23.875 194 12603.27 52.77 55206.38 88888.00 2008-07-12 11:42:24.000 194 12603.33 52.77 55206.40 88888.00 2008-07-12 11:42:24.125 194 12603.38 52.80 55206.43 88888.00 2008-07-12 11:42:24.250 194 12603.33 52.77 55206.43 88888.00 2008-07-12 11:42:24.375 194 12603.27 52.75 55206.40 88888.00 2008-07-12 11:42:24.500 194 12603.30 52.73 55206.38 88888.00 2008-07-12 11:42:24.625 194 12603.33 52.73 55206.43 88888.00 2008-07-12 11:42:24.750 194 12603.33 52.75 55206.43 88888.00 2008-07-12 11:42:24.875 194 12603.33 52.73 55206.40 88888.00 2008-07-12 11:42:25.000 194 12603.27 52.62 55206.38 88888.00 2008-07-12 11:42:25.125 194 12603.30 52.62 55206.40 88888.00 2008-07-12 11:42:25.250 194 12603.33 52.62 55206.43 88888.00 2008-07-12 11:42:25.375 194 12603.40 52.67 55206.40 88888.00 2008-07-12 11:42:25.500 194 12603.38 52.70 55206.40 88888.00 2008-07-12 11:42:25.625 194 12603.38 52.67 55206.38 88888.00 2008-07-12 11:42:25.750 194 12603.38 52.65 55206.40 88888.00 2008-07-12 11:42:25.875 194 12603.35 52.62 55206.40 88888.00 2008-07-12 11:42:26.000 194 12603.30 52.58 55206.38 88888.00 2008-07-12 11:42:26.125 194 12603.30 52.58 55206.35 88888.00 2008-07-12 11:42:26.250 194 12603.35 52.55 55206.35 88888.00 2008-07-12 11:42:26.375 194 12603.33 52.60 55206.35 88888.00 2008-07-12 11:42:26.500 194 12603.30 52.60 55206.38 88888.00 2008-07-12 11:42:26.625 194 12603.30 52.55 55206.32 88888.00 2008-07-12 11:42:26.750 194 12603.30 52.60 55206.35 88888.00 2008-07-12 11:42:26.875 194 12603.38 52.62 55206.38 88888.00 2008-07-12 11:42:27.000 194 12603.40 52.65 55206.35 88888.00 2008-07-12 11:42:27.125 194 12603.30 52.60 55206.38 88888.00 2008-07-12 11:42:27.250 194 12603.20 52.58 55206.32 88888.00 2008-07-12 11:42:27.375 194 12603.27 52.62 55206.38 88888.00 2008-07-12 11:42:27.500 194 12603.27 52.62 55206.32 88888.00 2008-07-12 11:42:27.625 194 12603.30 52.58 55206.32 88888.00 2008-07-12 11:42:27.750 194 12603.33 52.58 55206.32 88888.00 2008-07-12 11:42:27.875 194 12603.35 52.60 55206.38 88888.00 2008-07-12 11:42:28.000 194 12603.27 52.60 55206.35 88888.00 2008-07-12 11:42:28.125 194 12603.17 52.50 55206.32 88888.00 2008-07-12 11:42:28.250 194 12603.17 52.50 55206.32 88888.00 2008-07-12 11:42:28.375 194 12603.23 52.55 55206.35 88888.00 2008-07-12 11:42:28.500 194 12603.27 52.50 55206.32 88888.00 2008-07-12 11:42:28.625 194 12603.25 52.52 55206.35 88888.00 2008-07-12 11:42:28.750 194 12603.23 52.48 55206.32 88888.00 2008-07-12 11:42:28.875 194 12603.20 52.42 55206.32 88888.00 2008-07-12 11:42:29.000 194 12603.20 52.45 55206.30 88888.00 2008-07-12 11:42:29.125 194 12603.23 52.50 55206.32 88888.00 2008-07-12 11:42:29.250 194 12603.25 52.60 55206.40 88888.00 2008-07-12 11:42:29.375 194 12603.27 52.58 55206.38 88888.00 2008-07-12 11:42:29.500 194 12603.23 52.52 55206.32 88888.00 2008-07-12 11:42:29.625 194 12603.30 52.45 55206.28 88888.00 2008-07-12 11:42:29.750 194 12603.33 52.42 55206.30 88888.00 2008-07-12 11:42:29.875 194 12603.35 52.50 55206.30 88888.00 2008-07-12 11:42:30.000 194 12603.33 52.55 55206.32 88888.00 2008-07-12 11:42:30.125 194 12603.25 52.52 55206.32 88888.00 2008-07-12 11:42:30.250 194 12603.33 52.58 55206.32 88888.00 2008-07-12 11:42:30.375 194 12603.35 52.52 55206.32 88888.00 2008-07-12 11:42:30.500 194 12603.27 52.52 55206.30 88888.00 2008-07-12 11:42:30.625 194 12603.20 52.52 55206.30 88888.00 2008-07-12 11:42:30.750 194 12603.23 52.50 55206.28 88888.00 2008-07-12 11:42:30.875 194 12603.25 52.48 55206.28 88888.00 2008-07-12 11:42:31.000 194 12603.30 52.52 55206.25 88888.00 2008-07-12 11:42:31.125 194 12603.25 52.58 55206.25 88888.00 2008-07-12 11:42:31.250 194 12603.23 52.50 55206.22 88888.00 2008-07-12 11:42:31.375 194 12603.27 52.52 55206.20 88888.00 2008-07-12 11:42:31.500 194 12603.23 52.52 55206.20 88888.00 2008-07-12 11:42:31.625 194 12603.20 52.42 55206.20 88888.00 2008-07-12 11:42:31.750 194 12603.20 52.48 55206.22 88888.00 2008-07-12 11:42:31.875 194 12603.30 52.58 55206.20 88888.00 2008-07-12 11:42:32.000 194 12603.30 52.58 55206.20 88888.00 2008-07-12 11:42:32.125 194 12603.25 52.52 55206.20 88888.00 2008-07-12 11:42:32.250 194 12603.30 52.52 55206.25 88888.00 2008-07-12 11:42:32.375 194 12603.33 52.52 55206.20 88888.00 2008-07-12 11:42:32.500 194 12603.33 52.55 55206.20 88888.00 2008-07-12 11:42:32.625 194 12603.38 52.60 55206.22 88888.00 2008-07-12 11:42:32.750 194 12603.38 52.60 55206.20 88888.00 2008-07-12 11:42:32.875 194 12603.35 52.55 55206.18 88888.00 2008-07-12 11:42:33.000 194 12603.38 52.52 55206.12 88888.00 2008-07-12 11:42:33.125 194 12603.40 52.55 55206.15 88888.00 2008-07-12 11:42:33.250 194 12603.35 52.58 55206.18 88888.00 2008-07-12 11:42:33.375 194 12603.35 52.62 55206.18 88888.00 2008-07-12 11:42:33.500 194 12603.33 52.62 55206.15 88888.00 2008-07-12 11:42:33.625 194 12603.27 52.55 55206.15 88888.00 2008-07-12 11:42:33.750 194 12603.33 52.52 55206.12 88888.00 2008-07-12 11:42:33.875 194 12603.30 52.55 55206.18 88888.00 2008-07-12 11:42:34.000 194 12603.33 52.62 55206.18 88888.00 2008-07-12 11:42:34.125 194 12603.35 52.60 55206.18 88888.00 2008-07-12 11:42:34.250 194 12603.35 52.55 55206.12 88888.00 2008-07-12 11:42:34.375 194 12603.40 52.58 55206.10 88888.00 2008-07-12 11:42:34.500 194 12603.38 52.58 55206.12 88888.00 2008-07-12 11:42:34.625 194 12603.35 52.58 55206.12 88888.00 2008-07-12 11:42:34.750 194 12603.33 52.60 55206.12 88888.00 2008-07-12 11:42:34.875 194 12603.42 52.67 55206.15 88888.00 2008-07-12 11:42:35.000 194 12603.48 52.67 55206.12 88888.00 2008-07-12 11:42:35.125 194 12603.45 52.65 55206.15 88888.00 2008-07-12 11:42:35.250 194 12603.42 52.58 55206.07 88888.00 2008-07-12 11:42:35.375 194 12603.38 52.55 55206.05 88888.00 2008-07-12 11:42:35.500 194 12603.40 52.58 55206.05 88888.00 2008-07-12 11:42:35.625 194 12603.42 52.62 55206.07 88888.00 2008-07-12 11:42:35.750 194 12603.48 52.65 55206.10 88888.00 2008-07-12 11:42:35.875 194 12603.48 52.67 55206.07 88888.00 2008-07-12 11:42:36.000 194 12603.40 52.65 55206.03 88888.00 2008-07-12 11:42:36.125 194 12603.42 52.70 55206.05 88888.00 2008-07-12 11:42:36.250 194 12603.40 52.65 55206.03 88888.00 2008-07-12 11:42:36.375 194 12603.45 52.65 55206.05 88888.00 2008-07-12 11:42:36.500 194 12603.45 52.67 55206.05 88888.00 2008-07-12 11:42:36.625 194 12603.42 52.67 55206.05 88888.00 2008-07-12 11:42:36.750 194 12603.45 52.67 55206.05 88888.00 2008-07-12 11:42:36.875 194 12603.48 52.67 55206.05 88888.00 2008-07-12 11:42:37.000 194 12603.52 52.62 55206.05 88888.00 2008-07-12 11:42:37.125 194 12603.52 52.55 55206.03 88888.00 2008-07-12 11:42:37.250 194 12603.50 52.55 55206.00 88888.00 2008-07-12 11:42:37.375 194 12603.48 52.55 55205.97 88888.00 2008-07-12 11:42:37.500 194 12603.45 52.52 55205.95 88888.00 2008-07-12 11:42:37.625 194 12603.48 52.55 55206.00 88888.00 2008-07-12 11:42:37.750 194 12603.50 52.58 55206.00 88888.00 2008-07-12 11:42:37.875 194 12603.55 52.65 55206.00 88888.00 2008-07-12 11:42:38.000 194 12603.65 52.62 55206.00 88888.00 2008-07-12 11:42:38.125 194 12603.65 52.60 55205.97 88888.00 2008-07-12 11:42:38.250 194 12603.60 52.62 55206.00 88888.00 2008-07-12 11:42:38.375 194 12603.65 52.70 55206.03 88888.00 2008-07-12 11:42:38.500 194 12603.58 52.60 55205.97 88888.00 2008-07-12 11:42:38.625 194 12603.52 52.58 55205.93 88888.00 2008-07-12 11:42:38.750 194 12603.55 52.60 55205.95 88888.00 2008-07-12 11:42:38.875 194 12603.60 52.52 55205.95 88888.00 2008-07-12 11:42:39.000 194 12603.65 52.52 55205.95 88888.00 2008-07-12 11:42:39.125 194 12603.67 52.52 55205.95 88888.00 2008-07-12 11:42:39.250 194 12603.60 52.48 55205.93 88888.00 2008-07-12 11:42:39.375 194 12603.62 52.45 55205.90 88888.00 2008-07-12 11:42:39.500 194 12603.67 52.52 55205.93 88888.00 2008-07-12 11:42:39.625 194 12603.67 52.50 55205.93 88888.00 2008-07-12 11:42:39.750 194 12603.62 52.48 55205.88 88888.00 2008-07-12 11:42:39.875 194 12603.65 52.50 55205.88 88888.00 2008-07-12 11:42:40.000 194 12603.62 52.50 55205.88 88888.00 2008-07-12 11:42:40.125 194 12603.70 52.50 55205.90 88888.00 2008-07-12 11:42:40.250 194 12603.70 52.52 55205.93 88888.00 2008-07-12 11:42:40.375 194 12603.67 52.45 55205.90 88888.00 2008-07-12 11:42:40.500 194 12603.73 52.48 55205.90 88888.00 2008-07-12 11:42:40.625 194 12603.70 52.48 55205.90 88888.00 2008-07-12 11:42:40.750 194 12603.67 52.48 55205.90 88888.00 2008-07-12 11:42:40.875 194 12603.67 52.45 55205.93 88888.00 2008-07-12 11:42:41.000 194 12603.70 52.45 55205.88 88888.00 2008-07-12 11:42:41.125 194 12603.65 52.42 55205.88 88888.00 2008-07-12 11:42:41.250 194 12603.62 52.42 55205.85 88888.00 2008-07-12 11:42:41.375 194 12603.67 52.45 55205.82 88888.00 2008-07-12 11:42:41.500 194 12603.62 52.42 55205.82 88888.00 2008-07-12 11:42:41.625 194 12603.65 52.45 55205.85 88888.00 2008-07-12 11:42:41.750 194 12603.67 52.40 55205.85 88888.00 2008-07-12 11:42:41.875 194 12603.65 52.40 55205.90 88888.00 2008-07-12 11:42:42.000 194 12603.77 52.50 55205.93 88888.00 2008-07-12 11:42:42.125 194 12603.80 52.45 55205.90 88888.00 2008-07-12 11:42:42.250 194 12603.80 52.48 55205.85 88888.00 2008-07-12 11:42:42.375 194 12603.83 52.55 55205.82 88888.00 2008-07-12 11:42:42.500 194 12603.85 52.52 55205.82 88888.00 2008-07-12 11:42:42.625 194 12603.80 52.48 55205.80 88888.00 2008-07-12 11:42:42.750 194 12603.75 52.50 55205.82 88888.00 2008-07-12 11:42:42.875 194 12603.75 52.50 55205.80 88888.00 2008-07-12 11:42:43.000 194 12603.67 52.45 55205.75 88888.00 2008-07-12 11:42:43.125 194 12603.67 52.40 55205.75 88888.00 2008-07-12 11:42:43.250 194 12603.73 52.42 55205.75 88888.00 2008-07-12 11:42:43.375 194 12603.75 52.48 55205.72 88888.00 2008-07-12 11:42:43.500 194 12603.70 52.55 55205.78 88888.00 2008-07-12 11:42:43.625 194 12603.70 52.55 55205.78 88888.00 2008-07-12 11:42:43.750 194 12603.75 52.55 55205.80 88888.00 2008-07-12 11:42:43.875 194 12603.70 52.48 55205.75 88888.00 2008-07-12 11:42:44.000 194 12603.70 52.45 55205.75 88888.00 2008-07-12 11:42:44.125 194 12603.75 52.50 55205.78 88888.00 2008-07-12 11:42:44.250 194 12603.67 52.48 55205.75 88888.00 2008-07-12 11:42:44.375 194 12603.73 52.50 55205.75 88888.00 2008-07-12 11:42:44.500 194 12603.75 52.50 55205.78 88888.00 2008-07-12 11:42:44.625 194 12603.73 52.42 55205.72 88888.00 2008-07-12 11:42:44.750 194 12603.75 52.48 55205.72 88888.00 2008-07-12 11:42:44.875 194 12603.75 52.50 55205.72 88888.00 2008-07-12 11:42:45.000 194 12603.77 52.50 55205.70 88888.00 2008-07-12 11:42:45.125 194 12603.75 52.55 55205.72 88888.00 2008-07-12 11:42:45.250 194 12603.75 52.48 55205.70 88888.00 2008-07-12 11:42:45.375 194 12603.75 52.45 55205.70 88888.00 2008-07-12 11:42:45.500 194 12603.70 52.45 55205.70 88888.00 2008-07-12 11:42:45.625 194 12603.75 52.48 55205.70 88888.00 2008-07-12 11:42:45.750 194 12603.80 52.50 55205.70 88888.00 2008-07-12 11:42:45.875 194 12603.80 52.50 55205.65 88888.00 2008-07-12 11:42:46.000 194 12603.75 52.50 55205.70 88888.00 2008-07-12 11:42:46.125 194 12603.73 52.50 55205.72 88888.00 2008-07-12 11:42:46.250 194 12603.75 52.52 55205.72 88888.00 2008-07-12 11:42:46.375 194 12603.75 52.58 55205.70 88888.00 2008-07-12 11:42:46.500 194 12603.77 52.60 55205.70 88888.00 2008-07-12 11:42:46.625 194 12603.83 52.55 55205.70 88888.00 2008-07-12 11:42:46.750 194 12603.83 52.52 55205.70 88888.00 2008-07-12 11:42:46.875 194 12603.80 52.48 55205.62 88888.00 2008-07-12 11:42:47.000 194 12603.75 52.50 55205.60 88888.00 2008-07-12 11:42:47.125 194 12603.73 52.50 55205.60 88888.00 2008-07-12 11:42:47.250 194 12603.75 52.52 55205.65 88888.00 2008-07-12 11:42:47.375 194 12603.80 52.55 55205.62 88888.00 2008-07-12 11:42:47.500 194 12603.77 52.55 55205.62 88888.00 2008-07-12 11:42:47.625 194 12603.77 52.55 55205.60 88888.00 2008-07-12 11:42:47.750 194 12603.83 52.60 55205.65 88888.00 2008-07-12 11:42:47.875 194 12603.80 52.58 55205.65 88888.00 2008-07-12 11:42:48.000 194 12603.80 52.50 55205.62 88888.00 2008-07-12 11:42:48.125 194 12603.83 52.48 55205.62 88888.00 2008-07-12 11:42:48.250 194 12603.83 52.50 55205.60 88888.00 2008-07-12 11:42:48.375 194 12603.80 52.52 55205.60 88888.00 2008-07-12 11:42:48.500 194 12603.77 52.52 55205.60 88888.00 2008-07-12 11:42:48.625 194 12603.80 52.55 55205.62 88888.00 2008-07-12 11:42:48.750 194 12603.77 52.52 55205.62 88888.00 2008-07-12 11:42:48.875 194 12603.77 52.52 55205.62 88888.00 2008-07-12 11:42:49.000 194 12603.77 52.50 55205.62 88888.00 2008-07-12 11:42:49.125 194 12603.75 52.50 55205.62 88888.00 2008-07-12 11:42:49.250 194 12603.77 52.50 55205.65 88888.00 2008-07-12 11:42:49.375 194 12603.75 52.45 55205.60 88888.00 2008-07-12 11:42:49.500 194 12603.73 52.40 55205.60 88888.00 2008-07-12 11:42:49.625 194 12603.75 52.45 55205.57 88888.00 2008-07-12 11:42:49.750 194 12603.77 52.48 55205.60 88888.00 2008-07-12 11:42:49.875 194 12603.80 52.50 55205.60 88888.00 2008-07-12 11:42:50.000 194 12603.80 52.45 55205.53 88888.00 2008-07-12 11:42:50.125 194 12603.77 52.42 55205.53 88888.00 2008-07-12 11:42:50.250 194 12603.73 52.42 55205.53 88888.00 2008-07-12 11:42:50.375 194 12603.75 52.50 55205.55 88888.00 2008-07-12 11:42:50.500 194 12603.75 52.50 55205.55 88888.00 2008-07-12 11:42:50.625 194 12603.80 52.50 55205.53 88888.00 2008-07-12 11:42:50.750 194 12603.80 52.50 55205.53 88888.00 2008-07-12 11:42:50.875 194 12603.75 52.45 55205.53 88888.00 2008-07-12 11:42:51.000 194 12603.70 52.40 55205.50 88888.00 2008-07-12 11:42:51.125 194 12603.75 52.40 55205.53 88888.00 2008-07-12 11:42:51.250 194 12603.77 52.52 55205.53 88888.00 2008-07-12 11:42:51.375 194 12603.73 52.52 55205.50 88888.00 2008-07-12 11:42:51.500 194 12603.73 52.58 55205.50 88888.00 2008-07-12 11:42:51.625 194 12603.75 52.58 55205.55 88888.00 2008-07-12 11:42:51.750 194 12603.80 52.58 55205.50 88888.00 2008-07-12 11:42:51.875 194 12603.77 52.50 55205.50 88888.00 2008-07-12 11:42:52.000 194 12603.73 52.50 55205.45 88888.00 2008-07-12 11:42:52.125 194 12603.70 52.55 55205.47 88888.00 2008-07-12 11:42:52.250 194 12603.70 52.55 55205.47 88888.00 2008-07-12 11:42:52.375 194 12603.75 52.58 55205.47 88888.00 2008-07-12 11:42:52.500 194 12603.73 52.55 55205.47 88888.00 2008-07-12 11:42:52.625 194 12603.80 52.55 55205.47 88888.00 2008-07-12 11:42:52.750 194 12603.80 52.55 55205.47 88888.00 2008-07-12 11:42:52.875 194 12603.75 52.62 55205.47 88888.00 2008-07-12 11:42:53.000 194 12603.80 52.67 55205.50 88888.00 2008-07-12 11:42:53.125 194 12603.80 52.70 55205.50 88888.00 2008-07-12 11:42:53.250 194 12603.70 52.60 55205.45 88888.00 2008-07-12 11:42:53.375 194 12603.67 52.55 55205.40 88888.00 2008-07-12 11:42:53.500 194 12603.75 52.65 55205.43 88888.00 2008-07-12 11:42:53.625 194 12603.75 52.73 55205.45 88888.00 2008-07-12 11:42:53.750 194 12603.67 52.70 55205.43 88888.00 2008-07-12 11:42:53.875 194 12603.67 52.70 55205.43 88888.00 2008-07-12 11:42:54.000 194 12603.73 52.70 55205.40 88888.00 2008-07-12 11:42:54.125 194 12603.73 52.70 55205.43 88888.00 2008-07-12 11:42:54.250 194 12603.67 52.67 55205.40 88888.00 2008-07-12 11:42:54.375 194 12603.70 52.73 55205.43 88888.00 2008-07-12 11:42:54.500 194 12603.73 52.75 55205.38 88888.00 2008-07-12 11:42:54.625 194 12603.70 52.73 55205.38 88888.00 2008-07-12 11:42:54.750 194 12603.70 52.75 55205.32 88888.00 2008-07-12 11:42:54.875 194 12603.67 52.73 55205.35 88888.00 2008-07-12 11:42:55.000 194 12603.77 52.80 55205.40 88888.00 2008-07-12 11:42:55.125 194 12603.83 52.80 55205.38 88888.00 2008-07-12 11:42:55.250 194 12603.85 52.80 55205.35 88888.00 2008-07-12 11:42:55.375 194 12603.83 52.83 55205.38 88888.00 2008-07-12 11:42:55.500 194 12603.80 52.85 55205.38 88888.00 2008-07-12 11:42:55.625 194 12603.83 52.75 55205.35 88888.00 2008-07-12 11:42:55.750 194 12603.77 52.75 55205.32 88888.00 2008-07-12 11:42:55.875 194 12603.75 52.77 55205.32 88888.00 2008-07-12 11:42:56.000 194 12603.83 52.80 55205.32 88888.00 2008-07-12 11:42:56.125 194 12603.83 52.75 55205.30 88888.00 2008-07-12 11:42:56.250 194 12603.75 52.75 55205.30 88888.00 2008-07-12 11:42:56.375 194 12603.75 52.75 55205.28 88888.00 2008-07-12 11:42:56.500 194 12603.80 52.75 55205.30 88888.00 2008-07-12 11:42:56.625 194 12603.88 52.75 55205.30 88888.00 2008-07-12 11:42:56.750 194 12603.85 52.73 55205.28 88888.00 2008-07-12 11:42:56.875 194 12603.85 52.77 55205.30 88888.00 2008-07-12 11:42:57.000 194 12603.83 52.75 55205.30 88888.00 2008-07-12 11:42:57.125 194 12603.85 52.77 55205.30 88888.00 2008-07-12 11:42:57.250 194 12603.80 52.70 55205.32 88888.00 2008-07-12 11:42:57.375 194 12603.85 52.70 55205.30 88888.00 2008-07-12 11:42:57.500 194 12603.88 52.73 55205.28 88888.00 2008-07-12 11:42:57.625 194 12603.80 52.80 55205.25 88888.00 2008-07-12 11:42:57.750 194 12603.83 52.83 55205.28 88888.00 2008-07-12 11:42:57.875 194 12603.90 52.83 55205.28 88888.00 2008-07-12 11:42:58.000 194 12603.92 52.83 55205.25 88888.00 2008-07-12 11:42:58.125 194 12603.95 52.80 55205.25 88888.00 2008-07-12 11:42:58.250 194 12603.92 52.75 55205.25 88888.00 2008-07-12 11:42:58.375 194 12603.88 52.70 55205.22 88888.00 2008-07-12 11:42:58.500 194 12603.83 52.70 55205.25 88888.00 2008-07-12 11:42:58.625 194 12603.77 52.70 55205.22 88888.00 2008-07-12 11:42:58.750 194 12603.73 52.67 55205.20 88888.00 2008-07-12 11:42:58.875 194 12603.73 52.62 55205.22 88888.00 2008-07-12 11:42:59.000 194 12603.85 52.73 55205.22 88888.00 2008-07-12 11:42:59.125 194 12603.92 52.75 55205.22 88888.00 2008-07-12 11:42:59.250 194 12603.90 52.67 55205.22 88888.00 2008-07-12 11:42:59.375 194 12603.83 52.60 55205.18 88888.00 2008-07-12 11:42:59.500 194 12603.80 52.60 55205.15 88888.00 2008-07-12 11:42:59.625 194 12603.85 52.67 55205.18 88888.00 2008-07-12 11:42:59.750 194 12603.83 52.65 55205.18 88888.00 2008-07-12 11:42:59.875 194 12603.83 52.62 55205.15 88888.00 2008-07-12 11:43:00.000 194 12603.85 52.65 55205.18 88888.00 2008-07-12 11:43:00.125 194 12603.92 52.65 55205.18 88888.00 2008-07-12 11:43:00.250 194 12603.90 52.62 55205.12 88888.00 2008-07-12 11:43:00.375 194 12603.88 52.60 55205.15 88888.00 2008-07-12 11:43:00.500 194 12603.83 52.60 55205.12 88888.00 2008-07-12 11:43:00.625 194 12603.83 52.55 55205.12 88888.00 2008-07-12 11:43:00.750 194 12603.75 52.48 55205.12 88888.00 2008-07-12 11:43:00.875 194 12603.77 52.48 55205.10 88888.00 2008-07-12 11:43:01.000 194 12603.80 52.50 55205.10 88888.00 2008-07-12 11:43:01.125 194 12603.85 52.45 55205.07 88888.00 2008-07-12 11:43:01.250 194 12603.85 52.48 55205.10 88888.00 2008-07-12 11:43:01.375 194 12603.83 52.50 55205.10 88888.00 2008-07-12 11:43:01.500 194 12603.77 52.52 55205.12 88888.00 2008-07-12 11:43:01.625 194 12603.75 52.50 55205.12 88888.00 2008-07-12 11:43:01.750 194 12603.83 52.55 55205.15 88888.00 2008-07-12 11:43:01.875 194 12603.85 52.55 55205.15 88888.00 2008-07-12 11:43:02.000 194 12603.77 52.52 55205.10 88888.00 2008-07-12 11:43:02.125 194 12603.77 52.52 55205.07 88888.00 2008-07-12 11:43:02.250 194 12603.83 52.48 55205.07 88888.00 2008-07-12 11:43:02.375 194 12603.85 52.55 55205.07 88888.00 2008-07-12 11:43:02.500 194 12603.90 52.60 55205.07 88888.00 2008-07-12 11:43:02.625 194 12603.90 52.50 55205.07 88888.00 2008-07-12 11:43:02.750 194 12603.92 52.52 55205.10 88888.00 2008-07-12 11:43:02.875 194 12603.88 52.52 55205.05 88888.00 2008-07-12 11:43:03.000 194 12603.80 52.48 55205.03 88888.00 2008-07-12 11:43:03.125 194 12603.80 52.52 55205.07 88888.00 2008-07-12 11:43:03.250 194 12603.75 52.48 55205.03 88888.00 2008-07-12 11:43:03.375 194 12603.70 52.50 55205.03 88888.00 2008-07-12 11:43:03.500 194 12603.67 52.50 55205.03 88888.00 2008-07-12 11:43:03.625 194 12603.75 52.52 55205.03 88888.00 2008-07-12 11:43:03.750 194 12603.83 52.55 55205.00 88888.00 2008-07-12 11:43:03.875 194 12603.77 52.55 55205.03 88888.00 2008-07-12 11:43:04.000 194 12603.73 52.50 55205.03 88888.00 2008-07-12 11:43:04.125 194 12603.75 52.52 55205.03 88888.00 2008-07-12 11:43:04.250 194 12603.80 52.48 55205.03 88888.00 2008-07-12 11:43:04.375 194 12603.80 52.42 55205.03 88888.00 2008-07-12 11:43:04.500 194 12603.90 52.50 55205.05 88888.00 2008-07-12 11:43:04.625 194 12603.95 52.55 55205.03 88888.00 2008-07-12 11:43:04.750 194 12603.88 52.50 55204.97 88888.00 2008-07-12 11:43:04.875 194 12603.88 52.50 55204.97 88888.00 2008-07-12 11:43:05.000 194 12603.83 52.48 55204.93 88888.00 2008-07-12 11:43:05.125 194 12603.73 52.40 55204.90 88888.00 2008-07-12 11:43:05.250 194 12603.77 52.42 55204.95 88888.00 2008-07-12 11:43:05.375 194 12603.88 52.48 55204.97 88888.00 2008-07-12 11:43:05.500 194 12603.88 52.42 55204.95 88888.00 2008-07-12 11:43:05.625 194 12603.90 52.42 55204.95 88888.00 2008-07-12 11:43:05.750 194 12603.88 52.42 55204.95 88888.00 2008-07-12 11:43:05.875 194 12603.95 52.50 55204.97 88888.00 2008-07-12 11:43:06.000 194 12603.92 52.48 55204.97 88888.00 2008-07-12 11:43:06.125 194 12603.92 52.42 55204.97 88888.00 2008-07-12 11:43:06.250 194 12603.90 52.38 55204.95 88888.00 2008-07-12 11:43:06.375 194 12603.88 52.48 55204.97 88888.00 2008-07-12 11:43:06.500 194 12603.95 52.48 55204.95 88888.00 2008-07-12 11:43:06.625 194 12603.98 52.45 55204.95 88888.00 2008-07-12 11:43:06.750 194 12604.00 52.40 55204.93 88888.00 2008-07-12 11:43:06.875 194 12604.00 52.35 55204.93 88888.00 2008-07-12 11:43:07.000 194 12603.98 52.33 55204.90 88888.00 2008-07-12 11:43:07.125 194 12603.95 52.27 55204.88 88888.00 2008-07-12 11:43:07.250 194 12603.92 52.20 55204.88 88888.00 2008-07-12 11:43:07.375 194 12603.92 52.30 55204.88 88888.00 2008-07-12 11:43:07.500 194 12603.98 52.30 55204.88 88888.00 2008-07-12 11:43:07.625 194 12603.98 52.30 55204.90 88888.00 2008-07-12 11:43:07.750 194 12603.98 52.25 55204.88 88888.00 2008-07-12 11:43:07.875 194 12603.92 52.25 55204.85 88888.00 2008-07-12 11:43:08.000 194 12603.90 52.25 55204.80 88888.00 2008-07-12 11:43:08.125 194 12603.90 52.25 55204.78 88888.00 2008-07-12 11:43:08.250 194 12603.92 52.23 55204.82 88888.00 2008-07-12 11:43:08.375 194 12604.02 52.23 55204.82 88888.00 2008-07-12 11:43:08.500 194 12604.05 52.25 55204.88 88888.00 2008-07-12 11:43:08.625 194 12603.98 52.30 55204.88 88888.00 2008-07-12 11:43:08.750 194 12603.95 52.27 55204.82 88888.00 2008-07-12 11:43:08.875 194 12603.98 52.20 55204.82 88888.00 2008-07-12 11:43:09.000 194 12604.00 52.20 55204.82 88888.00 2008-07-12 11:43:09.125 194 12604.05 52.17 55204.85 88888.00 2008-07-12 11:43:09.250 194 12604.08 52.15 55204.85 88888.00 2008-07-12 11:43:09.375 194 12604.15 52.17 55204.85 88888.00 2008-07-12 11:43:09.500 194 12604.17 52.12 55204.82 88888.00 2008-07-12 11:43:09.625 194 12604.12 52.08 55204.82 88888.00 2008-07-12 11:43:09.750 194 12604.15 52.12 55204.85 88888.00 2008-07-12 11:43:09.875 194 12604.10 52.15 55204.85 88888.00 2008-07-12 11:43:10.000 194 12604.15 52.10 55204.80 88888.00 2008-07-12 11:43:10.125 194 12604.17 52.05 55204.78 88888.00 2008-07-12 11:43:10.250 194 12604.10 52.00 55204.78 88888.00 2008-07-12 11:43:10.375 194 12604.12 52.02 55204.78 88888.00 2008-07-12 11:43:10.500 194 12604.15 52.05 55204.75 88888.00 2008-07-12 11:43:10.625 194 12604.17 52.05 55204.75 88888.00 2008-07-12 11:43:10.750 194 12604.17 52.10 55204.75 88888.00 2008-07-12 11:43:10.875 194 12604.17 52.08 55204.78 88888.00 2008-07-12 11:43:11.000 194 12604.17 52.02 55204.78 88888.00 2008-07-12 11:43:11.125 194 12604.23 52.02 55204.80 88888.00 2008-07-12 11:43:11.250 194 12604.30 52.10 55204.78 88888.00 2008-07-12 11:43:11.375 194 12604.27 52.10 55204.78 88888.00 2008-07-12 11:43:11.500 194 12604.23 52.08 55204.78 88888.00 2008-07-12 11:43:11.625 194 12604.25 52.12 55204.75 88888.00 2008-07-12 11:43:11.750 194 12604.27 52.10 55204.75 88888.00 2008-07-12 11:43:11.875 194 12604.30 52.15 55204.70 88888.00 2008-07-12 11:43:12.000 194 12604.33 52.17 55204.70 88888.00 2008-07-12 11:43:12.125 194 12604.38 52.27 55204.75 88888.00 2008-07-12 11:43:12.250 194 12604.38 52.25 55204.72 88888.00 2008-07-12 11:43:12.375 194 12604.40 52.27 55204.75 88888.00 2008-07-12 11:43:12.500 194 12604.35 52.25 55204.72 88888.00 2008-07-12 11:43:12.625 194 12604.35 52.27 55204.70 88888.00 2008-07-12 11:43:12.750 194 12604.38 52.38 55204.72 88888.00 2008-07-12 11:43:12.875 194 12604.38 52.40 55204.70 88888.00 2008-07-12 11:43:13.000 194 12604.42 52.40 55204.68 88888.00 2008-07-12 11:43:13.125 194 12604.45 52.42 55204.65 88888.00 2008-07-12 11:43:13.250 194 12604.40 52.40 55204.65 88888.00 2008-07-12 11:43:13.375 194 12604.42 52.42 55204.68 88888.00 2008-07-12 11:43:13.500 194 12604.45 52.48 55204.68 88888.00 2008-07-12 11:43:13.625 194 12604.45 52.48 55204.65 88888.00 2008-07-12 11:43:13.750 194 12604.45 52.45 55204.62 88888.00 2008-07-12 11:43:13.875 194 12604.42 52.48 55204.62 88888.00 2008-07-12 11:43:14.000 194 12604.42 52.50 55204.62 88888.00 2008-07-12 11:43:14.125 194 12604.48 52.60 55204.65 88888.00 2008-07-12 11:43:14.250 194 12604.52 52.62 55204.68 88888.00 2008-07-12 11:43:14.375 194 12604.50 52.62 55204.65 88888.00 2008-07-12 11:43:14.500 194 12604.48 52.62 55204.62 88888.00 2008-07-12 11:43:14.625 194 12604.50 52.65 55204.65 88888.00 2008-07-12 11:43:14.750 194 12604.55 52.65 55204.62 88888.00 2008-07-12 11:43:14.875 194 12604.48 52.65 55204.60 88888.00 2008-07-12 11:43:15.000 194 12604.35 52.65 55204.57 88888.00 2008-07-12 11:43:15.125 194 12604.38 52.73 55204.60 88888.00 2008-07-12 11:43:15.250 194 12604.38 52.70 55204.62 88888.00 2008-07-12 11:43:15.375 194 12604.42 52.65 55204.57 88888.00 2008-07-12 11:43:15.500 194 12604.38 52.65 55204.57 88888.00 2008-07-12 11:43:15.625 194 12604.42 52.73 55204.57 88888.00 2008-07-12 11:43:15.750 194 12604.42 52.77 55204.60 88888.00 2008-07-12 11:43:15.875 194 12604.35 52.77 55204.57 88888.00 2008-07-12 11:43:16.000 194 12604.33 52.73 55204.57 88888.00 2008-07-12 11:43:16.125 194 12604.33 52.70 55204.60 88888.00 2008-07-12 11:43:16.250 194 12604.38 52.70 55204.57 88888.00 2008-07-12 11:43:16.375 194 12604.40 52.73 55204.57 88888.00 2008-07-12 11:43:16.500 194 12604.42 52.75 55204.60 88888.00 2008-07-12 11:43:16.625 194 12604.40 52.70 55204.60 88888.00 2008-07-12 11:43:16.750 194 12604.33 52.65 55204.55 88888.00 2008-07-12 11:43:16.875 194 12604.30 52.62 55204.55 88888.00 2008-07-12 11:43:17.000 194 12604.30 52.62 55204.55 88888.00 2008-07-12 11:43:17.125 194 12604.27 52.65 55204.55 88888.00 2008-07-12 11:43:17.250 194 12604.27 52.62 55204.53 88888.00 2008-07-12 11:43:17.375 194 12604.35 52.65 55204.50 88888.00 2008-07-12 11:43:17.500 194 12604.40 52.67 55204.55 88888.00 2008-07-12 11:43:17.625 194 12604.42 52.67 55204.55 88888.00 2008-07-12 11:43:17.750 194 12604.33 52.62 55204.55 88888.00 2008-07-12 11:43:17.875 194 12604.35 52.60 55204.55 88888.00 2008-07-12 11:43:18.000 194 12604.38 52.58 55204.55 88888.00 2008-07-12 11:43:18.125 194 12604.33 52.55 55204.55 88888.00 2008-07-12 11:43:18.250 194 12604.33 52.55 55204.53 88888.00 2008-07-12 11:43:18.375 194 12604.40 52.52 55204.50 88888.00 2008-07-12 11:43:18.500 194 12604.38 52.45 55204.50 88888.00 2008-07-12 11:43:18.625 194 12604.33 52.35 55204.47 88888.00 2008-07-12 11:43:18.750 194 12604.27 52.33 55204.47 88888.00 2008-07-12 11:43:18.875 194 12604.30 52.33 55204.47 88888.00 2008-07-12 11:43:19.000 194 12604.40 52.33 55204.47 88888.00 2008-07-12 11:43:19.125 194 12604.45 52.35 55204.50 88888.00 2008-07-12 11:43:19.250 194 12604.48 52.33 55204.50 88888.00 2008-07-12 11:43:19.375 194 12604.42 52.23 55204.47 88888.00 2008-07-12 11:43:19.500 194 12604.38 52.23 55204.45 88888.00 2008-07-12 11:43:19.625 194 12604.30 52.20 55204.43 88888.00 2008-07-12 11:43:19.750 194 12604.33 52.23 55204.40 88888.00 2008-07-12 11:43:19.875 194 12604.38 52.15 55204.43 88888.00 2008-07-12 11:43:20.000 194 12604.40 52.17 55204.45 88888.00 2008-07-12 11:43:20.125 194 12604.42 52.23 55204.47 88888.00 2008-07-12 11:43:20.250 194 12604.38 52.15 55204.45 88888.00 2008-07-12 11:43:20.375 194 12604.38 52.10 55204.40 88888.00 2008-07-12 11:43:20.500 194 12604.40 52.12 55204.43 88888.00 2008-07-12 11:43:20.625 194 12604.40 52.17 55204.45 88888.00 2008-07-12 11:43:20.750 194 12604.38 52.17 55204.45 88888.00 2008-07-12 11:43:20.875 194 12604.27 52.20 55204.43 88888.00 2008-07-12 11:43:21.000 194 12604.25 52.17 55204.40 88888.00 2008-07-12 11:43:21.125 194 12604.30 52.15 55204.43 88888.00 2008-07-12 11:43:21.250 194 12604.35 52.17 55204.45 88888.00 2008-07-12 11:43:21.375 194 12604.38 52.17 55204.45 88888.00 2008-07-12 11:43:21.500 194 12604.38 52.15 55204.47 88888.00 2008-07-12 11:43:21.625 194 12604.42 52.17 55204.43 88888.00 2008-07-12 11:43:21.750 194 12604.50 52.23 55204.45 88888.00 2008-07-12 11:43:21.875 194 12604.52 52.17 55204.45 88888.00 2008-07-12 11:43:22.000 194 12604.40 52.08 55204.40 88888.00 2008-07-12 11:43:22.125 194 12604.33 52.05 55204.40 88888.00 2008-07-12 11:43:22.250 194 12604.35 52.10 55204.45 88888.00 2008-07-12 11:43:22.375 194 12604.40 52.12 55204.47 88888.00 2008-07-12 11:43:22.500 194 12604.38 52.10 55204.45 88888.00 2008-07-12 11:43:22.625 194 12604.38 52.10 55204.43 88888.00 2008-07-12 11:43:22.750 194 12604.38 52.10 55204.40 88888.00 2008-07-12 11:43:22.875 194 12604.38 52.15 55204.45 88888.00 2008-07-12 11:43:23.000 194 12604.38 52.12 55204.43 88888.00 2008-07-12 11:43:23.125 194 12604.42 52.17 55204.45 88888.00 2008-07-12 11:43:23.250 194 12604.33 52.17 55204.45 88888.00 2008-07-12 11:43:23.375 194 12604.30 52.15 55204.43 88888.00 2008-07-12 11:43:23.500 194 12604.25 52.15 55204.45 88888.00 2008-07-12 11:43:23.625 194 12604.25 52.20 55204.47 88888.00 2008-07-12 11:43:23.750 194 12604.23 52.15 55204.47 88888.00 2008-07-12 11:43:23.875 194 12604.27 52.10 55204.45 88888.00 2008-07-12 11:43:24.000 194 12604.25 52.10 55204.43 88888.00 2008-07-12 11:43:24.125 194 12604.20 52.12 55204.43 88888.00 2008-07-12 11:43:24.250 194 12604.15 52.15 55204.43 88888.00 2008-07-12 11:43:24.375 194 12604.15 52.15 55204.45 88888.00 2008-07-12 11:43:24.500 194 12604.10 52.12 55204.43 88888.00 2008-07-12 11:43:24.625 194 12604.08 52.15 55204.45 88888.00 2008-07-12 11:43:24.750 194 12604.08 52.17 55204.47 88888.00 2008-07-12 11:43:24.875 194 12604.02 52.12 55204.47 88888.00 2008-07-12 11:43:25.000 194 12604.05 52.12 55204.47 88888.00 2008-07-12 11:43:25.125 194 12604.12 52.12 55204.50 88888.00 2008-07-12 11:43:25.250 194 12604.10 52.15 55204.53 88888.00 2008-07-12 11:43:25.375 194 12604.08 52.15 55204.53 88888.00 2008-07-12 11:43:25.500 194 12604.05 52.12 55204.47 88888.00 2008-07-12 11:43:25.625 194 12604.05 52.12 55204.47 88888.00 2008-07-12 11:43:25.750 194 12604.05 52.08 55204.45 88888.00 2008-07-12 11:43:25.875 194 12604.02 52.12 55204.45 88888.00 2008-07-12 11:43:26.000 194 12604.02 52.10 55204.47 88888.00 2008-07-12 11:43:26.125 194 12604.02 52.08 55204.45 88888.00 2008-07-12 11:43:26.250 194 12604.00 52.12 55204.47 88888.00 2008-07-12 11:43:26.375 194 12603.98 52.12 55204.50 88888.00 2008-07-12 11:43:26.500 194 12603.98 52.12 55204.47 88888.00 2008-07-12 11:43:26.625 194 12604.00 52.08 55204.45 88888.00 2008-07-12 11:43:26.750 194 12603.98 52.05 55204.47 88888.00 2008-07-12 11:43:26.875 194 12604.02 52.10 55204.50 88888.00 2008-07-12 11:43:27.000 194 12604.05 52.08 55204.53 88888.00 2008-07-12 11:43:27.125 194 12604.05 52.08 55204.50 88888.00 2008-07-12 11:43:27.250 194 12604.02 52.05 55204.50 88888.00 2008-07-12 11:43:27.375 194 12604.02 52.10 55204.50 88888.00 2008-07-12 11:43:27.500 194 12604.02 52.08 55204.50 88888.00 2008-07-12 11:43:27.625 194 12603.95 52.02 55204.50 88888.00 2008-07-12 11:43:27.750 194 12603.98 52.08 55204.50 88888.00 2008-07-12 11:43:27.875 194 12604.00 52.00 55204.50 88888.00 2008-07-12 11:43:28.000 194 12604.00 51.92 55204.45 88888.00 2008-07-12 11:43:28.125 194 12603.98 51.90 55204.45 88888.00 2008-07-12 11:43:28.250 194 12604.00 51.90 55204.50 88888.00 2008-07-12 11:43:28.375 194 12604.02 51.95 55204.53 88888.00 2008-07-12 11:43:28.500 194 12604.05 51.90 55204.50 88888.00 2008-07-12 11:43:28.625 194 12604.00 51.83 55204.50 88888.00 2008-07-12 11:43:28.750 194 12604.00 51.80 55204.53 88888.00 2008-07-12 11:43:28.875 194 12604.02 51.75 55204.53 88888.00 2008-07-12 11:43:29.000 194 12604.00 51.62 55204.50 88888.00 2008-07-12 11:43:29.125 194 12604.00 51.62 55204.53 88888.00 2008-07-12 11:43:29.250 194 12603.95 51.58 55204.50 88888.00 2008-07-12 11:43:29.375 194 12603.95 51.62 55204.53 88888.00 2008-07-12 11:43:29.500 194 12604.00 51.60 55204.50 88888.00 2008-07-12 11:43:29.625 194 12603.98 51.45 55204.47 88888.00 2008-07-12 11:43:29.750 194 12603.92 51.40 55204.50 88888.00 2008-07-12 11:43:29.875 194 12603.98 51.45 55204.47 88888.00 2008-07-12 11:43:30.000 194 12604.02 51.42 55204.50 88888.00 2008-07-12 11:43:30.125 194 12604.05 51.38 55204.53 88888.00 2008-07-12 11:43:30.250 194 12604.05 51.38 55204.53 88888.00 2008-07-12 11:43:30.375 194 12604.05 51.40 55204.53 88888.00 2008-07-12 11:43:30.500 194 12604.05 51.38 55204.50 88888.00 2008-07-12 11:43:30.625 194 12604.02 51.35 55204.45 88888.00 2008-07-12 11:43:30.750 194 12604.00 51.35 55204.45 88888.00 2008-07-12 11:43:30.875 194 12604.00 51.35 55204.47 88888.00 2008-07-12 11:43:31.000 194 12603.98 51.35 55204.45 88888.00 2008-07-12 11:43:31.125 194 12603.98 51.38 55204.50 88888.00 2008-07-12 11:43:31.250 194 12604.02 51.45 55204.50 88888.00 2008-07-12 11:43:31.375 194 12603.98 51.40 55204.50 88888.00 2008-07-12 11:43:31.500 194 12603.98 51.38 55204.47 88888.00 2008-07-12 11:43:31.625 194 12604.02 51.40 55204.50 88888.00 2008-07-12 11:43:31.750 194 12604.00 51.42 55204.47 88888.00 2008-07-12 11:43:31.875 194 12603.92 51.40 55204.45 88888.00 2008-07-12 11:43:32.000 194 12603.88 51.40 55204.45 88888.00 2008-07-12 11:43:32.125 194 12603.92 51.45 55204.47 88888.00 2008-07-12 11:43:32.250 194 12603.90 51.40 55204.45 88888.00 2008-07-12 11:43:32.375 194 12603.88 51.42 55204.47 88888.00 2008-07-12 11:43:32.500 194 12603.92 51.48 55204.47 88888.00 2008-07-12 11:43:32.625 194 12603.95 51.50 55204.50 88888.00 2008-07-12 11:43:32.750 194 12603.98 51.55 55204.53 88888.00 2008-07-12 11:43:32.875 194 12603.95 51.58 55204.53 88888.00 2008-07-12 11:43:33.000 194 12603.95 51.62 55204.53 88888.00 2008-07-12 11:43:33.125 194 12603.88 51.60 55204.50 88888.00 2008-07-12 11:43:33.250 194 12603.83 51.55 55204.50 88888.00 2008-07-12 11:43:33.375 194 12603.75 51.50 55204.45 88888.00 2008-07-12 11:43:33.500 194 12603.70 51.50 55204.43 88888.00 2008-07-12 11:43:33.625 194 12603.70 51.55 55204.40 88888.00 2008-07-12 11:43:33.750 194 12603.70 51.58 55204.45 88888.00 2008-07-12 11:43:33.875 194 12603.73 51.62 55204.45 88888.00 2008-07-12 11:43:34.000 194 12603.73 51.65 55204.45 88888.00 2008-07-12 11:43:34.125 194 12603.75 51.65 55204.47 88888.00 2008-07-12 11:43:34.250 194 12603.83 51.70 55204.50 88888.00 2008-07-12 11:43:34.375 194 12603.92 51.73 55204.47 88888.00 2008-07-12 11:43:34.500 194 12603.85 51.70 55204.43 88888.00 2008-07-12 11:43:34.625 194 12603.83 51.75 55204.43 88888.00 2008-07-12 11:43:34.750 194 12603.80 51.75 55204.47 88888.00 2008-07-12 11:43:34.875 194 12603.73 51.77 55204.50 88888.00 2008-07-12 11:43:35.000 194 12603.67 51.75 55204.45 88888.00 2008-07-12 11:43:35.125 194 12603.70 51.75 55204.45 88888.00 2008-07-12 11:43:35.250 194 12603.65 51.77 55204.45 88888.00 2008-07-12 11:43:35.375 194 12603.62 51.75 55204.45 88888.00 2008-07-12 11:43:35.500 194 12603.55 51.83 55204.47 88888.00 2008-07-12 11:43:35.625 194 12603.55 51.88 55204.47 88888.00 2008-07-12 11:43:35.750 194 12603.58 51.88 55204.43 88888.00 2008-07-12 11:43:35.875 194 12603.60 51.85 55204.45 88888.00 2008-07-12 11:43:36.000 194 12603.58 51.90 55204.43 88888.00 2008-07-12 11:43:36.125 194 12603.60 51.92 55204.45 88888.00 2008-07-12 11:43:36.250 194 12603.58 51.90 55204.43 88888.00 2008-07-12 11:43:36.375 194 12603.58 51.95 55204.47 88888.00 2008-07-12 11:43:36.500 194 12603.52 51.95 55204.50 88888.00 2008-07-12 11:43:36.625 194 12603.60 51.95 55204.47 88888.00 2008-07-12 11:43:36.750 194 12603.58 51.98 55204.47 88888.00 2008-07-12 11:43:36.875 194 12603.48 52.00 55204.45 88888.00 2008-07-12 11:43:37.000 194 12603.40 52.05 55204.47 88888.00 2008-07-12 11:43:37.125 194 12603.42 52.00 55204.45 88888.00 2008-07-12 11:43:37.250 194 12603.50 51.95 55204.47 88888.00 2008-07-12 11:43:37.375 194 12603.42 51.92 55204.45 88888.00 2008-07-12 11:43:37.500 194 12603.48 51.95 55204.43 88888.00 2008-07-12 11:43:37.625 194 12603.42 51.95 55204.43 88888.00 2008-07-12 11:43:37.750 194 12603.38 52.00 55204.43 88888.00 2008-07-12 11:43:37.875 194 12603.38 52.00 55204.45 88888.00 2008-07-12 11:43:38.000 194 12603.35 52.05 55204.45 88888.00 2008-07-12 11:43:38.125 194 12603.33 52.05 55204.47 88888.00 2008-07-12 11:43:38.250 194 12603.30 51.98 55204.43 88888.00 2008-07-12 11:43:38.375 194 12603.25 51.95 55204.43 88888.00 2008-07-12 11:43:38.500 194 12603.25 52.00 55204.47 88888.00 2008-07-12 11:43:38.625 194 12603.35 52.10 55204.55 88888.00 2008-07-12 11:43:38.750 194 12603.42 52.08 55204.53 88888.00 2008-07-12 11:43:38.875 194 12603.33 52.05 55204.47 88888.00 2008-07-12 11:43:39.000 194 12603.25 52.08 55204.43 88888.00 2008-07-12 11:43:39.125 194 12603.20 52.10 55204.45 88888.00 2008-07-12 11:43:39.250 194 12603.25 52.15 55204.50 88888.00 2008-07-12 11:43:39.375 194 12603.27 52.17 55204.53 88888.00 2008-07-12 11:43:39.500 194 12603.17 52.15 55204.53 88888.00 2008-07-12 11:43:39.625 194 12603.10 52.10 55204.47 88888.00 2008-07-12 11:43:39.750 194 12603.10 52.12 55204.50 88888.00 2008-07-12 11:43:39.875 194 12603.10 52.12 55204.50 88888.00 2008-07-12 11:43:40.000 194 12603.12 52.05 55204.47 88888.00 2008-07-12 11:43:40.125 194 12603.08 52.10 55204.45 88888.00 2008-07-12 11:43:40.250 194 12603.02 52.10 55204.47 88888.00 2008-07-12 11:43:40.375 194 12603.02 52.08 55204.45 88888.00 2008-07-12 11:43:40.500 194 12603.00 52.05 55204.45 88888.00 2008-07-12 11:43:40.625 194 12603.00 52.08 55204.47 88888.00 2008-07-12 11:43:40.750 194 12603.00 52.12 55204.50 88888.00 2008-07-12 11:43:40.875 194 12602.98 52.10 55204.53 88888.00 2008-07-12 11:43:41.000 194 12602.98 52.02 55204.47 88888.00 2008-07-12 11:43:41.125 194 12602.98 52.02 55204.47 88888.00 2008-07-12 11:43:41.250 194 12602.88 51.95 55204.53 88888.00 2008-07-12 11:43:41.375 194 12602.80 51.92 55204.50 88888.00 2008-07-12 11:43:41.500 194 12602.83 51.95 55204.50 88888.00 2008-07-12 11:43:41.625 194 12602.85 51.98 55204.53 88888.00 2008-07-12 11:43:41.750 194 12602.88 51.95 55204.53 88888.00 2008-07-12 11:43:41.875 194 12602.83 51.92 55204.53 88888.00 2008-07-12 11:43:42.000 194 12602.77 51.85 55204.50 88888.00 2008-07-12 11:43:42.125 194 12602.77 51.80 55204.47 88888.00 2008-07-12 11:43:42.250 194 12602.73 51.83 55204.53 88888.00 2008-07-12 11:43:42.375 194 12602.75 51.83 55204.50 88888.00 2008-07-12 11:43:42.500 194 12602.75 51.75 55204.50 88888.00 2008-07-12 11:43:42.625 194 12602.73 51.73 55204.47 88888.00 2008-07-12 11:43:42.750 194 12602.70 51.67 55204.47 88888.00 2008-07-12 11:43:42.875 194 12602.73 51.73 55204.53 88888.00 2008-07-12 11:43:43.000 194 12602.67 51.67 55204.53 88888.00 2008-07-12 11:43:43.125 194 12602.65 51.65 55204.53 88888.00 2008-07-12 11:43:43.250 194 12602.73 51.70 55204.53 88888.00 2008-07-12 11:43:43.375 194 12602.70 51.62 55204.50 88888.00 2008-07-12 11:43:43.500 194 12602.58 51.55 55204.47 88888.00 2008-07-12 11:43:43.625 194 12602.65 51.58 55204.50 88888.00 2008-07-12 11:43:43.750 194 12602.73 51.62 55204.53 88888.00 2008-07-12 11:43:43.875 194 12602.70 51.62 55204.55 88888.00 2008-07-12 11:43:44.000 194 12602.67 51.58 55204.55 88888.00 2008-07-12 11:43:44.125 194 12602.70 51.52 55204.55 88888.00 2008-07-12 11:43:44.250 194 12602.77 51.55 55204.60 88888.00 2008-07-12 11:43:44.375 194 12602.80 51.60 55204.60 88888.00 2008-07-12 11:43:44.500 194 12602.85 51.60 55204.57 88888.00 2008-07-12 11:43:44.625 194 12602.77 51.55 55204.53 88888.00 2008-07-12 11:43:44.750 194 12602.73 51.58 55204.55 88888.00 2008-07-12 11:43:44.875 194 12602.70 51.62 55204.57 88888.00 2008-07-12 11:43:45.000 194 12602.70 51.55 55204.55 88888.00 2008-07-12 11:43:45.125 194 12602.65 51.58 55204.57 88888.00 2008-07-12 11:43:45.250 194 12602.70 51.67 55204.60 88888.00 2008-07-12 11:43:45.375 194 12602.70 51.62 55204.57 88888.00 2008-07-12 11:43:45.500 194 12602.77 51.65 55204.57 88888.00 2008-07-12 11:43:45.625 194 12602.77 51.62 55204.57 88888.00 2008-07-12 11:43:45.750 194 12602.75 51.70 55204.60 88888.00 2008-07-12 11:43:45.875 194 12602.75 51.73 55204.60 88888.00 2008-07-12 11:43:46.000 194 12602.62 51.70 55204.55 88888.00 2008-07-12 11:43:46.125 194 12602.62 51.75 55204.60 88888.00 2008-07-12 11:43:46.250 194 12602.65 51.75 55204.62 88888.00 2008-07-12 11:43:46.375 194 12602.70 51.75 55204.60 88888.00 2008-07-12 11:43:46.500 194 12602.62 51.70 55204.55 88888.00 2008-07-12 11:43:46.625 194 12602.62 51.73 55204.55 88888.00 2008-07-12 11:43:46.750 194 12602.70 51.75 55204.57 88888.00 2008-07-12 11:43:46.875 194 12602.73 51.77 55204.55 88888.00 2008-07-12 11:43:47.000 194 12602.77 51.80 55204.50 88888.00 2008-07-12 11:43:47.125 194 12602.80 51.80 55204.50 88888.00 2008-07-12 11:43:47.250 194 12602.83 51.77 55204.50 88888.00 2008-07-12 11:43:47.375 194 12602.80 51.80 55204.50 88888.00 2008-07-12 11:43:47.500 194 12602.80 51.80 55204.50 88888.00 2008-07-12 11:43:47.625 194 12602.75 51.80 55204.47 88888.00 2008-07-12 11:43:47.750 194 12602.70 51.80 55204.47 88888.00 2008-07-12 11:43:47.875 194 12602.73 51.83 55204.50 88888.00 2008-07-12 11:43:48.000 194 12602.75 51.85 55204.50 88888.00 2008-07-12 11:43:48.125 194 12602.75 51.88 55204.50 88888.00 2008-07-12 11:43:48.250 194 12602.70 51.85 55204.53 88888.00 2008-07-12 11:43:48.375 194 12602.73 51.88 55204.50 88888.00 2008-07-12 11:43:48.500 194 12602.73 51.92 55204.53 88888.00 2008-07-12 11:43:48.625 194 12602.70 51.98 55204.50 88888.00 2008-07-12 11:43:48.750 194 12602.73 51.98 55204.50 88888.00 2008-07-12 11:43:48.875 194 12602.77 51.98 55204.53 88888.00 2008-07-12 11:43:49.000 194 12602.77 51.95 55204.53 88888.00 2008-07-12 11:43:49.125 194 12602.75 51.98 55204.53 88888.00 2008-07-12 11:43:49.250 194 12602.75 52.02 55204.53 88888.00 2008-07-12 11:43:49.375 194 12602.70 52.05 55204.50 88888.00 2008-07-12 11:43:49.500 194 12602.62 52.05 55204.47 88888.00 2008-07-12 11:43:49.625 194 12602.60 52.02 55204.47 88888.00 2008-07-12 11:43:49.750 194 12602.67 52.05 55204.50 88888.00 2008-07-12 11:43:49.875 194 12602.80 52.17 55204.55 88888.00 2008-07-12 11:43:50.000 194 12602.73 52.15 55204.55 88888.00 2008-07-12 11:43:50.125 194 12602.62 52.08 55204.53 88888.00 2008-07-12 11:43:50.250 194 12602.67 52.10 55204.47 88888.00 2008-07-12 11:43:50.375 194 12602.75 52.12 55204.53 88888.00 2008-07-12 11:43:50.500 194 12602.75 52.15 55204.53 88888.00 2008-07-12 11:43:50.625 194 12602.75 52.17 55204.53 88888.00 2008-07-12 11:43:50.750 194 12602.73 52.20 55204.50 88888.00 2008-07-12 11:43:50.875 194 12602.70 52.23 55204.50 88888.00 2008-07-12 11:43:51.000 194 12602.70 52.23 55204.50 88888.00 2008-07-12 11:43:51.125 194 12602.70 52.17 55204.47 88888.00 2008-07-12 11:43:51.250 194 12602.70 52.20 55204.47 88888.00 2008-07-12 11:43:51.375 194 12602.67 52.25 55204.47 88888.00 2008-07-12 11:43:51.500 194 12602.73 52.23 55204.50 88888.00 2008-07-12 11:43:51.625 194 12602.83 52.27 55204.50 88888.00 2008-07-12 11:43:51.750 194 12602.83 52.30 55204.50 88888.00 2008-07-12 11:43:51.875 194 12602.80 52.23 55204.47 88888.00 2008-07-12 11:43:52.000 194 12602.77 52.23 55204.47 88888.00 2008-07-12 11:43:52.125 194 12602.75 52.27 55204.50 88888.00 2008-07-12 11:43:52.250 194 12602.73 52.30 55204.47 88888.00 2008-07-12 11:43:52.375 194 12602.77 52.30 55204.47 88888.00 2008-07-12 11:43:52.500 194 12602.77 52.25 55204.43 88888.00 2008-07-12 11:43:52.625 194 12602.80 52.25 55204.43 88888.00 2008-07-12 11:43:52.750 194 12602.83 52.30 55204.43 88888.00 2008-07-12 11:43:52.875 194 12602.83 52.27 55204.45 88888.00 2008-07-12 11:43:53.000 194 12602.85 52.25 55204.43 88888.00 2008-07-12 11:43:53.125 194 12602.83 52.30 55204.47 88888.00 2008-07-12 11:43:53.250 194 12602.83 52.30 55204.47 88888.00 2008-07-12 11:43:53.375 194 12602.85 52.33 55204.43 88888.00 2008-07-12 11:43:53.500 194 12602.80 52.33 55204.40 88888.00 2008-07-12 11:43:53.625 194 12602.80 52.33 55204.38 88888.00 2008-07-12 11:43:53.750 194 12602.83 52.38 55204.38 88888.00 2008-07-12 11:43:53.875 194 12602.85 52.38 55204.43 88888.00 2008-07-12 11:43:54.000 194 12602.85 52.33 55204.38 88888.00 2008-07-12 11:43:54.125 194 12602.83 52.35 55204.38 88888.00 2008-07-12 11:43:54.250 194 12602.83 52.30 55204.35 88888.00 2008-07-12 11:43:54.375 194 12602.83 52.30 55204.35 88888.00 2008-07-12 11:43:54.500 194 12602.90 52.30 55204.32 88888.00 2008-07-12 11:43:54.625 194 12602.92 52.33 55204.35 88888.00 2008-07-12 11:43:54.750 194 12602.83 52.33 55204.32 88888.00 2008-07-12 11:43:54.875 194 12602.83 52.38 55204.32 88888.00 2008-07-12 11:43:55.000 194 12602.85 52.35 55204.35 88888.00 2008-07-12 11:43:55.125 194 12602.85 52.30 55204.35 88888.00 2008-07-12 11:43:55.250 194 12602.90 52.33 55204.32 88888.00 2008-07-12 11:43:55.375 194 12602.92 52.35 55204.32 88888.00 2008-07-12 11:43:55.500 194 12602.90 52.38 55204.32 88888.00 2008-07-12 11:43:55.625 194 12602.88 52.38 55204.35 88888.00 2008-07-12 11:43:55.750 194 12602.80 52.35 55204.30 88888.00 2008-07-12 11:43:55.875 194 12602.85 52.30 55204.25 88888.00 2008-07-12 11:43:56.000 194 12602.95 52.33 55204.25 88888.00 2008-07-12 11:43:56.125 194 12603.02 52.45 55204.30 88888.00 2008-07-12 11:43:56.250 194 12603.00 52.45 55204.28 88888.00 2008-07-12 11:43:56.375 194 12602.98 52.45 55204.25 88888.00 2008-07-12 11:43:56.500 194 12602.92 52.38 55204.25 88888.00 2008-07-12 11:43:56.625 194 12602.95 52.42 55204.28 88888.00 2008-07-12 11:43:56.750 194 12603.00 52.45 55204.28 88888.00 2008-07-12 11:43:56.875 194 12603.05 52.50 55204.30 88888.00 2008-07-12 11:43:57.000 194 12603.05 52.55 55204.28 88888.00 2008-07-12 11:43:57.125 194 12602.98 52.50 55204.22 88888.00 2008-07-12 11:43:57.250 194 12603.00 52.48 55204.25 88888.00 2008-07-12 11:43:57.375 194 12602.98 52.48 55204.25 88888.00 2008-07-12 11:43:57.500 194 12602.92 52.48 55204.22 88888.00 2008-07-12 11:43:57.625 194 12602.90 52.48 55204.22 88888.00 2008-07-12 11:43:57.750 194 12603.00 52.50 55204.25 88888.00 2008-07-12 11:43:57.875 194 12603.05 52.55 55204.22 88888.00 2008-07-12 11:43:58.000 194 12603.00 52.60 55204.22 88888.00 2008-07-12 11:43:58.125 194 12602.90 52.58 55204.20 88888.00 2008-07-12 11:43:58.250 194 12602.92 52.58 55204.20 88888.00 2008-07-12 11:43:58.375 194 12602.95 52.55 55204.20 88888.00 2008-07-12 11:43:58.500 194 12603.02 52.58 55204.20 88888.00 2008-07-12 11:43:58.625 194 12603.05 52.55 55204.22 88888.00 2008-07-12 11:43:58.750 194 12603.15 52.62 55204.20 88888.00 2008-07-12 11:43:58.875 194 12603.17 52.67 55204.20 88888.00 2008-07-12 11:43:59.000 194 12603.08 52.65 55204.20 88888.00 2008-07-12 11:43:59.125 194 12603.02 52.65 55204.20 88888.00 2008-07-12 11:43:59.250 194 12603.08 52.67 55204.18 88888.00 2008-07-12 11:43:59.375 194 12603.10 52.67 55204.15 88888.00 2008-07-12 11:43:59.500 194 12603.05 52.67 55204.18 88888.00 2008-07-12 11:43:59.625 194 12603.00 52.75 55204.18 88888.00 2008-07-12 11:43:59.750 194 12603.00 52.77 55204.15 88888.00 2008-07-12 11:43:59.875 194 12603.02 52.75 55204.18 88888.00 2008-07-12 11:44:00.000 194 12603.12 52.83 55204.15 88888.00 2008-07-12 11:44:00.125 194 12603.15 52.85 55204.18 88888.00 2008-07-12 11:44:00.250 194 12603.08 52.85 55204.18 88888.00 2008-07-12 11:44:00.375 194 12603.02 52.83 55204.15 88888.00 2008-07-12 11:44:00.500 194 12602.95 52.83 55204.12 88888.00 2008-07-12 11:44:00.625 194 12602.95 52.83 55204.15 88888.00 2008-07-12 11:44:00.750 194 12602.98 52.83 55204.12 88888.00 2008-07-12 11:44:00.875 194 12602.95 52.85 55204.12 88888.00 2008-07-12 11:44:01.000 194 12602.95 52.88 55204.12 88888.00 2008-07-12 11:44:01.125 194 12602.98 52.88 55204.12 88888.00 2008-07-12 11:44:01.250 194 12602.85 52.88 55204.12 88888.00 2008-07-12 11:44:01.375 194 12602.85 52.92 55204.10 88888.00 2008-07-12 11:44:01.500 194 12602.88 52.98 55204.07 88888.00 2008-07-12 11:44:01.625 194 12602.90 53.02 55204.10 88888.00 2008-07-12 11:44:01.750 194 12602.92 53.02 55204.10 88888.00 2008-07-12 11:44:01.875 194 12602.95 53.05 55204.12 88888.00 2008-07-12 11:44:02.000 194 12603.00 53.05 55204.10 88888.00 2008-07-12 11:44:02.125 194 12602.90 53.00 55204.10 88888.00 2008-07-12 11:44:02.250 194 12602.70 53.05 55204.10 88888.00 2008-07-12 11:44:02.375 194 12602.73 53.08 55204.12 88888.00 2008-07-12 11:44:02.500 194 12602.77 53.05 55204.10 88888.00 2008-07-12 11:44:02.625 194 12602.80 53.08 55204.12 88888.00 2008-07-12 11:44:02.750 194 12602.85 53.10 55204.15 88888.00 2008-07-12 11:44:02.875 194 12602.83 53.15 55204.12 88888.00 2008-07-12 11:44:03.000 194 12602.77 53.15 55204.07 88888.00 2008-07-12 11:44:03.125 194 12602.77 53.10 55204.05 88888.00 2008-07-12 11:44:03.250 194 12602.77 53.02 55204.03 88888.00 2008-07-12 11:44:03.375 194 12602.80 53.10 55204.05 88888.00 2008-07-12 11:44:03.500 194 12602.83 53.12 55204.07 88888.00 2008-07-12 11:44:03.625 194 12602.85 53.10 55204.05 88888.00 2008-07-12 11:44:03.750 194 12602.80 53.12 55204.03 88888.00 2008-07-12 11:44:03.875 194 12602.77 53.17 55204.03 88888.00 2008-07-12 11:44:04.000 194 12602.77 53.20 55204.03 88888.00 2008-07-12 11:44:04.125 194 12602.67 53.17 55204.05 88888.00 2008-07-12 11:44:04.250 194 12602.67 53.20 55204.05 88888.00 2008-07-12 11:44:04.375 194 12602.67 53.17 55204.05 88888.00 2008-07-12 11:44:04.500 194 12602.65 53.17 55204.00 88888.00 2008-07-12 11:44:04.625 194 12602.67 53.17 55203.97 88888.00 2008-07-12 11:44:04.750 194 12602.67 53.20 55204.00 88888.00 2008-07-12 11:44:04.875 194 12602.73 53.20 55204.03 88888.00 2008-07-12 11:44:05.000 194 12602.70 53.27 55204.00 88888.00 2008-07-12 11:44:05.125 194 12602.73 53.30 55204.00 88888.00 2008-07-12 11:44:05.250 194 12602.77 53.30 55204.03 88888.00 2008-07-12 11:44:05.375 194 12602.80 53.27 55204.05 88888.00 2008-07-12 11:44:05.500 194 12602.75 53.27 55204.03 88888.00 2008-07-12 11:44:05.625 194 12602.67 53.33 55204.03 88888.00 2008-07-12 11:44:05.750 194 12602.62 53.38 55204.00 88888.00 2008-07-12 11:44:05.875 194 12602.65 53.35 55204.00 88888.00 2008-07-12 11:44:06.000 194 12602.70 53.30 55203.97 88888.00 2008-07-12 11:44:06.125 194 12602.67 53.33 55203.97 88888.00 2008-07-12 11:44:06.250 194 12602.62 53.30 55204.00 88888.00 2008-07-12 11:44:06.375 194 12602.62 53.33 55203.97 88888.00 2008-07-12 11:44:06.500 194 12602.67 53.40 55204.00 88888.00 2008-07-12 11:44:06.625 194 12602.62 53.42 55203.97 88888.00 2008-07-12 11:44:06.750 194 12602.58 53.38 55203.95 88888.00 2008-07-12 11:44:06.875 194 12602.55 53.35 55203.93 88888.00 2008-07-12 11:44:07.000 194 12602.58 53.38 55203.93 88888.00 2008-07-12 11:44:07.125 194 12602.60 53.40 55203.93 88888.00 2008-07-12 11:44:07.250 194 12602.60 53.38 55203.95 88888.00 2008-07-12 11:44:07.375 194 12602.65 53.42 55203.97 88888.00 2008-07-12 11:44:07.500 194 12602.67 53.48 55203.97 88888.00 2008-07-12 11:44:07.625 194 12602.58 53.48 55203.97 88888.00 2008-07-12 11:44:07.750 194 12602.58 53.45 55203.97 88888.00 2008-07-12 11:44:07.875 194 12602.62 53.45 55203.95 88888.00 2008-07-12 11:44:08.000 194 12602.67 53.50 55203.93 88888.00 2008-07-12 11:44:08.125 194 12602.65 53.48 55203.95 88888.00 2008-07-12 11:44:08.250 194 12602.65 53.45 55203.95 88888.00 2008-07-12 11:44:08.375 194 12602.65 53.45 55203.95 88888.00 2008-07-12 11:44:08.500 194 12602.60 53.40 55203.95 88888.00 2008-07-12 11:44:08.625 194 12602.60 53.40 55203.93 88888.00 2008-07-12 11:44:08.750 194 12602.65 53.45 55203.90 88888.00 2008-07-12 11:44:08.875 194 12602.60 53.40 55203.88 88888.00 2008-07-12 11:44:09.000 194 12602.62 53.40 55203.85 88888.00 2008-07-12 11:44:09.125 194 12602.67 53.42 55203.90 88888.00 2008-07-12 11:44:09.250 194 12602.65 53.40 55203.88 88888.00 2008-07-12 11:44:09.375 194 12602.65 53.35 55203.88 88888.00 2008-07-12 11:44:09.500 194 12602.65 53.33 55203.85 88888.00 2008-07-12 11:44:09.625 194 12602.62 53.27 55203.88 88888.00 2008-07-12 11:44:09.750 194 12602.58 53.30 55203.85 88888.00 2008-07-12 11:44:09.875 194 12602.60 53.27 55203.85 88888.00 2008-07-12 11:44:10.000 194 12602.60 53.27 55203.82 88888.00 2008-07-12 11:44:10.125 194 12602.60 53.33 55203.88 88888.00 2008-07-12 11:44:10.250 194 12602.58 53.30 55203.88 88888.00 2008-07-12 11:44:10.375 194 12602.55 53.27 55203.85 88888.00 2008-07-12 11:44:10.500 194 12602.50 53.25 55203.82 88888.00 2008-07-12 11:44:10.625 194 12602.50 53.25 55203.82 88888.00 2008-07-12 11:44:10.750 194 12602.58 53.25 55203.80 88888.00 2008-07-12 11:44:10.875 194 12602.58 53.25 55203.80 88888.00 2008-07-12 11:44:11.000 194 12602.50 53.23 55203.78 88888.00 2008-07-12 11:44:11.125 194 12602.50 53.25 55203.82 88888.00 2008-07-12 11:44:11.250 194 12602.52 53.25 55203.85 88888.00 2008-07-12 11:44:11.375 194 12602.58 53.25 55203.82 88888.00 2008-07-12 11:44:11.500 194 12602.62 53.25 55203.80 88888.00 2008-07-12 11:44:11.625 194 12602.60 53.27 55203.78 88888.00 2008-07-12 11:44:11.750 194 12602.58 53.27 55203.82 88888.00 2008-07-12 11:44:11.875 194 12602.55 53.27 55203.82 88888.00 2008-07-12 11:44:12.000 194 12602.48 53.27 55203.80 88888.00 2008-07-12 11:44:12.125 194 12602.42 53.25 55203.80 88888.00 2008-07-12 11:44:12.250 194 12602.45 53.25 55203.75 88888.00 2008-07-12 11:44:12.375 194 12602.48 53.30 55203.75 88888.00 2008-07-12 11:44:12.500 194 12602.50 53.35 55203.75 88888.00 2008-07-12 11:44:12.625 194 12602.42 53.33 55203.72 88888.00 2008-07-12 11:44:12.750 194 12602.42 53.33 55203.78 88888.00 2008-07-12 11:44:12.875 194 12602.50 53.33 55203.78 88888.00 2008-07-12 11:44:13.000 194 12602.48 53.35 55203.78 88888.00 2008-07-12 11:44:13.125 194 12602.40 53.35 55203.72 88888.00 2008-07-12 11:44:13.250 194 12602.40 53.40 55203.75 88888.00 2008-07-12 11:44:13.375 194 12602.48 53.40 55203.78 88888.00 2008-07-12 11:44:13.500 194 12602.45 53.40 55203.75 88888.00 2008-07-12 11:44:13.625 194 12602.42 53.40 55203.72 88888.00 2008-07-12 11:44:13.750 194 12602.40 53.42 55203.72 88888.00 2008-07-12 11:44:13.875 194 12602.38 53.45 55203.72 88888.00 2008-07-12 11:44:14.000 194 12602.38 53.45 55203.68 88888.00 2008-07-12 11:44:14.125 194 12602.40 53.48 55203.70 88888.00 2008-07-12 11:44:14.250 194 12602.33 53.42 55203.72 88888.00 2008-07-12 11:44:14.375 194 12602.33 53.48 55203.72 88888.00 2008-07-12 11:44:14.500 194 12602.35 53.48 55203.70 88888.00 2008-07-12 11:44:14.625 194 12602.38 53.50 55203.70 88888.00 2008-07-12 11:44:14.750 194 12602.33 53.50 55203.70 88888.00 2008-07-12 11:44:14.875 194 12602.33 53.58 55203.70 88888.00 2008-07-12 11:44:15.000 194 12602.35 53.60 55203.70 88888.00 2008-07-12 11:44:15.125 194 12602.40 53.60 55203.72 88888.00 2008-07-12 11:44:15.250 194 12602.35 53.55 55203.65 88888.00 2008-07-12 11:44:15.375 194 12602.35 53.55 55203.62 88888.00 2008-07-12 11:44:15.500 194 12602.33 53.58 55203.62 88888.00 2008-07-12 11:44:15.625 194 12602.33 53.62 55203.62 88888.00 2008-07-12 11:44:15.750 194 12602.30 53.65 55203.65 88888.00 2008-07-12 11:44:15.875 194 12602.25 53.62 55203.60 88888.00 2008-07-12 11:44:16.000 194 12602.25 53.58 55203.62 88888.00 2008-07-12 11:44:16.125 194 12602.23 53.62 55203.65 88888.00 2008-07-12 11:44:16.250 194 12602.25 53.67 55203.65 88888.00 2008-07-12 11:44:16.375 194 12602.27 53.70 55203.68 88888.00 2008-07-12 11:44:16.500 194 12602.17 53.73 55203.62 88888.00 2008-07-12 11:44:16.625 194 12602.23 53.77 55203.62 88888.00 2008-07-12 11:44:16.750 194 12602.23 53.75 55203.62 88888.00 2008-07-12 11:44:16.875 194 12602.23 53.70 55203.62 88888.00 2008-07-12 11:44:17.000 194 12602.23 53.70 55203.60 88888.00 2008-07-12 11:44:17.125 194 12602.25 53.75 55203.60 88888.00 2008-07-12 11:44:17.250 194 12602.27 53.80 55203.60 88888.00 2008-07-12 11:44:17.375 194 12602.30 53.83 55203.62 88888.00 2008-07-12 11:44:17.500 194 12602.40 53.85 55203.60 88888.00 2008-07-12 11:44:17.625 194 12602.38 53.85 55203.60 88888.00 2008-07-12 11:44:17.750 194 12602.30 53.88 55203.57 88888.00 2008-07-12 11:44:17.875 194 12602.25 53.85 55203.60 88888.00 2008-07-12 11:44:18.000 194 12602.23 53.83 55203.57 88888.00 2008-07-12 11:44:18.125 194 12602.27 53.85 55203.57 88888.00 2008-07-12 11:44:18.250 194 12602.27 53.92 55203.62 88888.00 2008-07-12 11:44:18.375 194 12602.25 53.90 55203.57 88888.00 2008-07-12 11:44:18.500 194 12602.20 53.85 55203.55 88888.00 2008-07-12 11:44:18.625 194 12602.23 53.88 55203.53 88888.00 2008-07-12 11:44:18.750 194 12602.23 53.88 55203.53 88888.00 2008-07-12 11:44:18.875 194 12602.33 53.95 55203.57 88888.00 2008-07-12 11:44:19.000 194 12602.33 53.95 55203.55 88888.00 2008-07-12 11:44:19.125 194 12602.30 53.95 55203.53 88888.00 2008-07-12 11:44:19.250 194 12602.25 53.90 55203.47 88888.00 2008-07-12 11:44:19.375 194 12602.33 53.92 55203.50 88888.00 2008-07-12 11:44:19.500 194 12602.33 53.98 55203.50 88888.00 2008-07-12 11:44:19.625 194 12602.23 53.95 55203.47 88888.00 2008-07-12 11:44:19.750 194 12602.23 53.98 55203.47 88888.00 2008-07-12 11:44:19.875 194 12602.27 54.05 55203.50 88888.00 2008-07-12 11:44:20.000 194 12602.33 54.08 55203.47 88888.00 2008-07-12 11:44:20.125 194 12602.25 53.98 55203.47 88888.00 2008-07-12 11:44:20.250 194 12602.20 54.00 55203.53 88888.00 2008-07-12 11:44:20.375 194 12602.23 54.08 55203.53 88888.00 2008-07-12 11:44:20.500 194 12602.17 54.05 55203.47 88888.00 2008-07-12 11:44:20.625 194 12602.17 54.02 55203.47 88888.00 2008-07-12 11:44:20.750 194 12602.25 54.00 55203.43 88888.00 2008-07-12 11:44:20.875 194 12602.33 54.02 55203.43 88888.00 2008-07-12 11:44:21.000 194 12602.38 54.12 55203.45 88888.00 2008-07-12 11:44:21.125 194 12602.38 54.15 55203.45 88888.00 2008-07-12 11:44:21.250 194 12602.30 54.02 55203.43 88888.00 2008-07-12 11:44:21.375 194 12602.25 54.08 55203.40 88888.00 2008-07-12 11:44:21.500 194 12602.30 54.15 55203.43 88888.00 2008-07-12 11:44:21.625 194 12602.38 54.15 55203.43 88888.00 2008-07-12 11:44:21.750 194 12602.33 54.10 55203.40 88888.00 2008-07-12 11:44:21.875 194 12602.25 54.10 55203.40 88888.00 2008-07-12 11:44:22.000 194 12602.27 54.12 55203.40 88888.00 2008-07-12 11:44:22.125 194 12602.30 54.17 55203.40 88888.00 2008-07-12 11:44:22.250 194 12602.33 54.17 55203.40 88888.00 2008-07-12 11:44:22.375 194 12602.38 54.20 55203.40 88888.00 2008-07-12 11:44:22.500 194 12602.35 54.08 55203.35 88888.00 2008-07-12 11:44:22.625 194 12602.30 54.02 55203.35 88888.00 2008-07-12 11:44:22.750 194 12602.35 54.12 55203.40 88888.00 2008-07-12 11:44:22.875 194 12602.33 54.10 55203.38 88888.00 2008-07-12 11:44:23.000 194 12602.35 54.12 55203.35 88888.00 2008-07-12 11:44:23.125 194 12602.38 54.20 55203.38 88888.00 2008-07-12 11:44:23.250 194 12602.35 54.17 55203.35 88888.00 2008-07-12 11:44:23.375 194 12602.38 54.17 55203.32 88888.00 2008-07-12 11:44:23.500 194 12602.38 54.17 55203.32 88888.00 2008-07-12 11:44:23.625 194 12602.42 54.25 55203.32 88888.00 2008-07-12 11:44:23.750 194 12602.45 54.25 55203.32 88888.00 2008-07-12 11:44:23.875 194 12602.42 54.23 55203.28 88888.00 2008-07-12 11:44:24.000 194 12602.42 54.20 55203.28 88888.00 2008-07-12 11:44:24.125 194 12602.50 54.23 55203.30 88888.00 2008-07-12 11:44:24.250 194 12602.55 54.30 55203.30 88888.00 2008-07-12 11:44:24.375 194 12602.55 54.35 55203.28 88888.00 2008-07-12 11:44:24.500 194 12602.55 54.40 55203.30 88888.00 2008-07-12 11:44:24.625 194 12602.55 54.40 55203.25 88888.00 2008-07-12 11:44:24.750 194 12602.52 54.40 55203.25 88888.00 2008-07-12 11:44:24.875 194 12602.50 54.38 55203.20 88888.00 2008-07-12 11:44:25.000 194 12602.52 54.33 55203.18 88888.00 2008-07-12 11:44:25.125 194 12602.60 54.38 55203.20 88888.00 2008-07-12 11:44:25.250 194 12602.58 54.45 55203.22 88888.00 2008-07-12 11:44:25.375 194 12602.52 54.42 55203.20 88888.00 2008-07-12 11:44:25.500 194 12602.52 54.40 55203.18 88888.00 2008-07-12 11:44:25.625 194 12602.58 54.42 55203.20 88888.00 2008-07-12 11:44:25.750 194 12602.55 54.50 55203.18 88888.00 2008-07-12 11:44:25.875 194 12602.60 54.55 55203.18 88888.00 2008-07-12 11:44:26.000 194 12602.60 54.55 55203.18 88888.00 2008-07-12 11:44:26.125 194 12602.60 54.60 55203.20 88888.00 2008-07-12 11:44:26.250 194 12602.55 54.65 55203.18 88888.00 2008-07-12 11:44:26.375 194 12602.60 54.67 55203.18 88888.00 2008-07-12 11:44:26.500 194 12602.70 54.67 55203.15 88888.00 2008-07-12 11:44:26.625 194 12602.75 54.65 55203.18 88888.00 2008-07-12 11:44:26.750 194 12602.70 54.67 55203.15 88888.00 2008-07-12 11:44:26.875 194 12602.58 54.67 55203.10 88888.00 2008-07-12 11:44:27.000 194 12602.55 54.65 55203.10 88888.00 2008-07-12 11:44:27.125 194 12602.60 54.70 55203.10 88888.00 2008-07-12 11:44:27.250 194 12602.55 54.70 55203.07 88888.00 2008-07-12 11:44:27.375 194 12602.52 54.73 55203.05 88888.00 2008-07-12 11:44:27.500 194 12602.50 54.73 55203.07 88888.00 2008-07-12 11:44:27.625 194 12602.50 54.77 55203.07 88888.00 2008-07-12 11:44:27.750 194 12602.55 54.80 55203.05 88888.00 2008-07-12 11:44:27.875 194 12602.55 54.77 55203.05 88888.00 2008-07-12 11:44:28.000 194 12602.58 54.85 55203.05 88888.00 2008-07-12 11:44:28.125 194 12602.58 54.92 55203.03 88888.00 2008-07-12 11:44:28.250 194 12602.52 54.83 55203.00 88888.00 2008-07-12 11:44:28.375 194 12602.55 54.83 55203.00 88888.00 2008-07-12 11:44:28.500 194 12602.55 54.85 55202.95 88888.00 2008-07-12 11:44:28.625 194 12602.55 54.85 55202.95 88888.00 2008-07-12 11:44:28.750 194 12602.60 54.88 55202.97 88888.00 2008-07-12 11:44:28.875 194 12602.65 54.88 55202.95 88888.00 2008-07-12 11:44:29.000 194 12602.62 54.85 55202.95 88888.00 2008-07-12 11:44:29.125 194 12602.62 54.88 55202.93 88888.00 2008-07-12 11:44:29.250 194 12602.70 54.88 55202.90 88888.00 2008-07-12 11:44:29.375 194 12602.62 54.90 55202.90 88888.00 2008-07-12 11:44:29.500 194 12602.58 54.88 55202.93 88888.00 2008-07-12 11:44:29.625 194 12602.65 54.95 55202.93 88888.00 2008-07-12 11:44:29.750 194 12602.70 55.00 55202.93 88888.00 2008-07-12 11:44:29.875 194 12602.67 54.98 55202.90 88888.00 2008-07-12 11:44:30.000 194 12602.73 55.02 55202.90 88888.00 2008-07-12 11:44:30.125 194 12602.80 55.02 55202.90 88888.00 2008-07-12 11:44:30.250 194 12602.83 54.98 55202.90 88888.00 2008-07-12 11:44:30.375 194 12602.75 55.00 55202.88 88888.00 2008-07-12 11:44:30.500 194 12602.70 54.95 55202.85 88888.00 2008-07-12 11:44:30.625 194 12602.73 55.00 55202.88 88888.00 2008-07-12 11:44:30.750 194 12602.67 55.08 55202.88 88888.00 2008-07-12 11:44:30.875 194 12602.67 55.08 55202.85 88888.00 2008-07-12 11:44:31.000 194 12602.70 55.10 55202.85 88888.00 2008-07-12 11:44:31.125 194 12602.70 55.10 55202.82 88888.00 2008-07-12 11:44:31.250 194 12602.73 55.15 55202.85 88888.00 2008-07-12 11:44:31.375 194 12602.73 55.12 55202.82 88888.00 2008-07-12 11:44:31.500 194 12602.65 55.08 55202.80 88888.00 2008-07-12 11:44:31.625 194 12602.62 55.02 55202.80 88888.00 2008-07-12 11:44:31.750 194 12602.70 55.12 55202.80 88888.00 2008-07-12 11:44:31.875 194 12602.70 55.17 55202.82 88888.00 2008-07-12 11:44:32.000 194 12602.65 55.15 55202.78 88888.00 2008-07-12 11:44:32.125 194 12602.67 55.12 55202.78 88888.00 2008-07-12 11:44:32.250 194 12602.60 55.05 55202.75 88888.00 2008-07-12 11:44:32.375 194 12602.60 55.10 55202.75 88888.00 2008-07-12 11:44:32.500 194 12602.58 55.12 55202.72 88888.00 2008-07-12 11:44:32.625 194 12602.50 55.08 55202.72 88888.00 2008-07-12 11:44:32.750 194 12602.52 55.05 55202.70 88888.00 2008-07-12 11:44:32.875 194 12602.58 55.12 55202.70 88888.00 2008-07-12 11:44:33.000 194 12602.62 55.12 55202.68 88888.00 2008-07-12 11:44:33.125 194 12602.62 55.10 55202.68 88888.00 2008-07-12 11:44:33.250 194 12602.60 55.12 55202.70 88888.00 2008-07-12 11:44:33.375 194 12602.60 55.08 55202.70 88888.00 2008-07-12 11:44:33.500 194 12602.58 55.10 55202.65 88888.00 2008-07-12 11:44:33.625 194 12602.50 55.10 55202.68 88888.00 2008-07-12 11:44:33.750 194 12602.50 55.10 55202.68 88888.00 2008-07-12 11:44:33.875 194 12602.60 55.15 55202.68 88888.00 2008-07-12 11:44:34.000 194 12602.62 55.17 55202.68 88888.00 2008-07-12 11:44:34.125 194 12602.55 55.12 55202.68 88888.00 2008-07-12 11:44:34.250 194 12602.52 55.08 55202.65 88888.00 2008-07-12 11:44:34.375 194 12602.58 55.10 55202.62 88888.00 2008-07-12 11:44:34.500 194 12602.58 55.15 55202.65 88888.00 2008-07-12 11:44:34.625 194 12602.60 55.20 55202.65 88888.00 2008-07-12 11:44:34.750 194 12602.62 55.17 55202.65 88888.00 2008-07-12 11:44:34.875 194 12602.70 55.15 55202.62 88888.00 2008-07-12 11:44:35.000 194 12602.65 55.12 55202.57 88888.00 2008-07-12 11:44:35.125 194 12602.60 55.10 55202.57 88888.00 2008-07-12 11:44:35.250 194 12602.62 55.08 55202.53 88888.00 2008-07-12 11:44:35.375 194 12602.67 55.08 55202.53 88888.00 2008-07-12 11:44:35.500 194 12602.70 55.15 55202.55 88888.00 2008-07-12 11:44:35.625 194 12602.73 55.20 55202.57 88888.00 2008-07-12 11:44:35.750 194 12602.70 55.15 55202.53 88888.00 2008-07-12 11:44:35.875 194 12602.70 55.10 55202.50 88888.00 2008-07-12 11:44:36.000 194 12602.70 55.15 55202.53 88888.00 2008-07-12 11:44:36.125 194 12602.65 55.15 55202.50 88888.00 2008-07-12 11:44:36.250 194 12602.67 55.17 55202.53 88888.00 2008-07-12 11:44:36.375 194 12602.73 55.23 55202.53 88888.00 2008-07-12 11:44:36.500 194 12602.67 55.20 55202.50 88888.00 2008-07-12 11:44:36.625 194 12602.65 55.20 55202.50 88888.00 2008-07-12 11:44:36.750 194 12602.67 55.23 55202.50 88888.00 2008-07-12 11:44:36.875 194 12602.70 55.27 55202.50 88888.00 2008-07-12 11:44:37.000 194 12602.73 55.25 55202.47 88888.00 2008-07-12 11:44:37.125 194 12602.83 55.25 55202.45 88888.00 2008-07-12 11:44:37.250 194 12602.85 55.27 55202.43 88888.00 2008-07-12 11:44:37.375 194 12602.83 55.25 55202.43 88888.00 2008-07-12 11:44:37.500 194 12602.80 55.20 55202.40 88888.00 2008-07-12 11:44:37.625 194 12602.77 55.20 55202.40 88888.00 2008-07-12 11:44:37.750 194 12602.80 55.23 55202.43 88888.00 2008-07-12 11:44:37.875 194 12602.80 55.17 55202.38 88888.00 2008-07-12 11:44:38.000 194 12602.83 55.20 55202.35 88888.00 2008-07-12 11:44:38.125 194 12602.90 55.25 55202.40 88888.00 2008-07-12 11:44:38.250 194 12602.95 55.27 55202.40 88888.00 2008-07-12 11:44:38.375 194 12602.98 55.27 55202.38 88888.00 2008-07-12 11:44:38.500 194 12602.95 55.23 55202.32 88888.00 2008-07-12 11:44:38.625 194 12602.92 55.23 55202.32 88888.00 2008-07-12 11:44:38.750 194 12602.95 55.30 55202.35 88888.00 2008-07-12 11:44:38.875 194 12603.05 55.38 55202.35 88888.00 2008-07-12 11:44:39.000 194 12603.10 55.30 55202.32 88888.00 2008-07-12 11:44:39.125 194 12603.05 55.25 55202.30 88888.00 2008-07-12 11:44:39.250 194 12603.02 55.25 55202.30 88888.00 2008-07-12 11:44:39.375 194 12603.10 55.38 55202.32 88888.00 2008-07-12 11:44:39.500 194 12603.08 55.27 55202.30 88888.00 2008-07-12 11:44:39.625 194 12603.05 55.27 55202.28 88888.00 2008-07-12 11:44:39.750 194 12603.02 55.33 55202.28 88888.00 2008-07-12 11:44:39.875 194 12603.02 55.30 55202.25 88888.00 2008-07-12 11:44:40.000 194 12603.02 55.30 55202.22 88888.00 2008-07-12 11:44:40.125 194 12603.05 55.33 55202.22 88888.00 2008-07-12 11:44:40.250 194 12603.08 55.33 55202.28 88888.00 2008-07-12 11:44:40.375 194 12603.12 55.35 55202.25 88888.00 2008-07-12 11:44:40.500 194 12603.15 55.38 55202.25 88888.00 2008-07-12 11:44:40.625 194 12603.15 55.38 55202.20 88888.00 2008-07-12 11:44:40.750 194 12603.12 55.33 55202.18 88888.00 2008-07-12 11:44:40.875 194 12603.17 55.27 55202.20 88888.00 2008-07-12 11:44:41.000 194 12603.23 55.25 55202.18 88888.00 2008-07-12 11:44:41.125 194 12603.23 55.25 55202.20 88888.00 2008-07-12 11:44:41.250 194 12603.20 55.30 55202.18 88888.00 2008-07-12 11:44:41.375 194 12603.25 55.35 55202.15 88888.00 2008-07-12 11:44:41.500 194 12603.23 55.33 55202.12 88888.00 2008-07-12 11:44:41.625 194 12603.12 55.30 55202.12 88888.00 2008-07-12 11:44:41.750 194 12603.15 55.25 55202.12 88888.00 2008-07-12 11:44:41.875 194 12603.17 55.30 55202.15 88888.00 2008-07-12 11:44:42.000 194 12603.17 55.30 55202.10 88888.00 2008-07-12 11:44:42.125 194 12603.10 55.27 55202.12 88888.00 2008-07-12 11:44:42.250 194 12603.08 55.30 55202.12 88888.00 2008-07-12 11:44:42.375 194 12603.08 55.27 55202.12 88888.00 2008-07-12 11:44:42.500 194 12603.05 55.27 55202.10 88888.00 2008-07-12 11:44:42.625 194 12603.02 55.25 55202.10 88888.00 2008-07-12 11:44:42.750 194 12603.00 55.27 55202.12 88888.00 2008-07-12 11:44:42.875 194 12603.02 55.23 55202.15 88888.00 2008-07-12 11:44:43.000 194 12603.02 55.25 55202.12 88888.00 2008-07-12 11:44:43.125 194 12602.98 55.20 55202.10 88888.00 2008-07-12 11:44:43.250 194 12603.00 55.20 55202.10 88888.00 2008-07-12 11:44:43.375 194 12603.08 55.23 55202.12 88888.00 2008-07-12 11:44:43.500 194 12603.05 55.17 55202.15 88888.00 2008-07-12 11:44:43.625 194 12603.05 55.17 55202.12 88888.00 2008-07-12 11:44:43.750 194 12603.08 55.25 55202.15 88888.00 2008-07-12 11:44:43.875 194 12603.00 55.25 55202.15 88888.00 2008-07-12 11:44:44.000 194 12602.95 55.17 55202.10 88888.00 2008-07-12 11:44:44.125 194 12602.92 55.12 55202.10 88888.00 2008-07-12 11:44:44.250 194 12603.00 55.10 55202.12 88888.00 2008-07-12 11:44:44.375 194 12603.05 55.10 55202.10 88888.00 2008-07-12 11:44:44.500 194 12602.95 55.10 55202.12 88888.00 2008-07-12 11:44:44.625 194 12602.92 55.10 55202.15 88888.00 2008-07-12 11:44:44.750 194 12602.90 55.12 55202.12 88888.00 2008-07-12 11:44:44.875 194 12602.83 55.10 55202.05 88888.00 2008-07-12 11:44:45.000 194 12602.85 55.08 55202.05 88888.00 2008-07-12 11:44:45.125 194 12602.90 55.05 55202.07 88888.00 2008-07-12 11:44:45.250 194 12602.85 54.98 55202.05 88888.00 2008-07-12 11:44:45.375 194 12602.85 54.98 55202.05 88888.00 2008-07-12 11:44:45.500 194 12602.85 54.98 55202.00 88888.00 2008-07-12 11:44:45.625 194 12602.88 54.95 55202.03 88888.00 2008-07-12 11:44:45.750 194 12602.88 54.95 55202.00 88888.00 2008-07-12 11:44:45.875 194 12603.00 55.05 55202.05 88888.00 2008-07-12 11:44:46.000 194 12603.02 55.05 55202.03 88888.00 2008-07-12 11:44:46.125 194 12602.92 54.98 55201.97 88888.00 2008-07-12 11:44:46.250 194 12602.83 54.95 55202.00 88888.00 2008-07-12 11:44:46.375 194 12602.90 55.00 55202.03 88888.00 2008-07-12 11:44:46.500 194 12602.95 55.02 55202.00 88888.00 2008-07-12 11:44:46.625 194 12602.90 55.00 55201.95 88888.00 2008-07-12 11:44:46.750 194 12602.80 55.02 55201.95 88888.00 2008-07-12 11:44:46.875 194 12602.83 55.00 55201.95 88888.00 2008-07-12 11:44:47.000 194 12602.92 55.02 55202.00 88888.00 2008-07-12 11:44:47.125 194 12602.98 54.98 55201.97 88888.00 2008-07-12 11:44:47.250 194 12602.95 54.95 55201.95 88888.00 2008-07-12 11:44:47.375 194 12603.00 54.92 55201.93 88888.00 2008-07-12 11:44:47.500 194 12603.02 54.92 55201.93 88888.00 2008-07-12 11:44:47.625 194 12603.05 54.98 55201.93 88888.00 2008-07-12 11:44:47.750 194 12603.05 54.98 55201.90 88888.00 2008-07-12 11:44:47.875 194 12603.05 54.90 55201.90 88888.00 2008-07-12 11:44:48.000 194 12603.02 54.83 55201.88 88888.00 2008-07-12 11:44:48.125 194 12603.08 54.92 55201.93 88888.00 2008-07-12 11:44:48.250 194 12603.12 55.02 55201.95 88888.00 2008-07-12 11:44:48.375 194 12603.17 55.02 55201.93 88888.00 2008-07-12 11:44:48.500 194 12603.20 54.98 55201.90 88888.00 2008-07-12 11:44:48.625 194 12603.20 54.95 55201.88 88888.00 2008-07-12 11:44:48.750 194 12603.15 54.90 55201.88 88888.00 2008-07-12 11:44:48.875 194 12603.12 54.92 55201.85 88888.00 2008-07-12 11:44:49.000 194 12603.12 55.00 55201.85 88888.00 2008-07-12 11:44:49.125 194 12603.17 55.00 55201.85 88888.00 2008-07-12 11:44:49.250 194 12603.17 55.00 55201.85 88888.00 2008-07-12 11:44:49.375 194 12603.20 54.98 55201.85 88888.00 2008-07-12 11:44:49.500 194 12603.20 54.95 55201.85 88888.00 2008-07-12 11:44:49.625 194 12603.15 54.95 55201.90 88888.00 2008-07-12 11:44:49.750 194 12603.08 54.95 55201.85 88888.00 2008-07-12 11:44:49.875 194 12603.10 54.98 55201.85 88888.00 2008-07-12 11:44:50.000 194 12603.17 55.00 55201.85 88888.00 2008-07-12 11:44:50.125 194 12603.23 54.92 55201.82 88888.00 2008-07-12 11:44:50.250 194 12603.20 54.95 55201.82 88888.00 2008-07-12 11:44:50.375 194 12603.23 54.98 55201.80 88888.00 2008-07-12 11:44:50.500 194 12603.23 54.92 55201.80 88888.00 2008-07-12 11:44:50.625 194 12603.20 54.88 55201.80 88888.00 2008-07-12 11:44:50.750 194 12603.23 54.90 55201.80 88888.00 2008-07-12 11:44:50.875 194 12603.30 54.98 55201.82 88888.00 2008-07-12 11:44:51.000 194 12603.27 54.95 55201.78 88888.00 2008-07-12 11:44:51.125 194 12603.25 54.90 55201.78 88888.00 2008-07-12 11:44:51.250 194 12603.25 54.88 55201.78 88888.00 2008-07-12 11:44:51.375 194 12603.33 54.85 55201.75 88888.00 2008-07-12 11:44:51.500 194 12603.38 54.92 55201.72 88888.00 2008-07-12 11:44:51.625 194 12603.40 54.95 55201.72 88888.00 2008-07-12 11:44:51.750 194 12603.40 54.90 55201.70 88888.00 2008-07-12 11:44:51.875 194 12603.38 54.85 55201.70 88888.00 2008-07-12 11:44:52.000 194 12603.40 54.85 55201.70 88888.00 2008-07-12 11:44:52.125 194 12603.45 54.90 55201.72 88888.00 2008-07-12 11:44:52.250 194 12603.42 54.88 55201.72 88888.00 2008-07-12 11:44:52.375 194 12603.42 54.85 55201.72 88888.00 2008-07-12 11:44:52.500 194 12603.48 54.92 55201.75 88888.00 2008-07-12 11:44:52.625 194 12603.52 54.88 55201.72 88888.00 2008-07-12 11:44:52.750 194 12603.60 54.80 55201.68 88888.00 2008-07-12 11:44:52.875 194 12603.60 54.80 55201.68 88888.00 2008-07-12 11:44:53.000 194 12603.55 54.75 55201.68 88888.00 2008-07-12 11:44:53.125 194 12603.50 54.73 55201.68 88888.00 2008-07-12 11:44:53.250 194 12603.55 54.77 55201.65 88888.00 2008-07-12 11:44:53.375 194 12603.58 54.80 55201.62 88888.00 2008-07-12 11:44:53.500 194 12603.58 54.73 55201.60 88888.00 2008-07-12 11:44:53.625 194 12603.55 54.70 55201.60 88888.00 2008-07-12 11:44:53.750 194 12603.52 54.67 55201.62 88888.00 2008-07-12 11:44:53.875 194 12603.65 54.73 55201.62 88888.00 2008-07-12 11:44:54.000 194 12603.70 54.70 55201.60 88888.00 2008-07-12 11:44:54.125 194 12603.70 54.73 55201.62 88888.00 2008-07-12 11:44:54.250 194 12603.73 54.75 55201.62 88888.00 2008-07-12 11:44:54.375 194 12603.77 54.80 55201.62 88888.00 2008-07-12 11:44:54.500 194 12603.75 54.77 55201.60 88888.00 2008-07-12 11:44:54.625 194 12603.62 54.65 55201.60 88888.00 2008-07-12 11:44:54.750 194 12603.62 54.65 55201.57 88888.00 2008-07-12 11:44:54.875 194 12603.73 54.67 55201.57 88888.00 2008-07-12 11:44:55.000 194 12603.83 54.70 55201.53 88888.00 2008-07-12 11:44:55.125 194 12603.83 54.70 55201.55 88888.00 2008-07-12 11:44:55.250 194 12603.80 54.65 55201.53 88888.00 2008-07-12 11:44:55.375 194 12603.88 54.73 55201.55 88888.00 2008-07-12 11:44:55.500 194 12603.92 54.73 55201.53 88888.00 2008-07-12 11:44:55.625 194 12603.88 54.67 55201.53 88888.00 2008-07-12 11:44:55.750 194 12603.90 54.67 55201.53 88888.00 2008-07-12 11:44:55.875 194 12603.95 54.70 55201.55 88888.00 2008-07-12 11:44:56.000 194 12603.98 54.70 55201.47 88888.00 2008-07-12 11:44:56.125 194 12604.00 54.73 55201.50 88888.00 2008-07-12 11:44:56.250 194 12604.02 54.67 55201.47 88888.00 2008-07-12 11:44:56.375 194 12604.08 54.70 55201.53 88888.00 2008-07-12 11:44:56.500 194 12604.02 54.67 55201.53 88888.00 2008-07-12 11:44:56.625 194 12603.98 54.65 55201.50 88888.00 2008-07-12 11:44:56.750 194 12603.98 54.65 55201.50 88888.00 2008-07-12 11:44:56.875 194 12604.02 54.65 55201.50 88888.00 2008-07-12 11:44:57.000 194 12604.02 54.62 55201.45 88888.00 2008-07-12 11:44:57.125 194 12604.00 54.62 55201.45 88888.00 2008-07-12 11:44:57.250 194 12604.02 54.65 55201.45 88888.00 2008-07-12 11:44:57.375 194 12604.02 54.70 55201.43 88888.00 2008-07-12 11:44:57.500 194 12604.02 54.70 55201.45 88888.00 2008-07-12 11:44:57.625 194 12604.08 54.73 55201.45 88888.00 2008-07-12 11:44:57.750 194 12604.12 54.77 55201.45 88888.00 2008-07-12 11:44:57.875 194 12604.15 54.77 55201.45 88888.00 2008-07-12 11:44:58.000 194 12604.10 54.70 55201.38 88888.00 2008-07-12 11:44:58.125 194 12604.02 54.65 55201.35 88888.00 2008-07-12 11:44:58.250 194 12604.02 54.67 55201.38 88888.00 2008-07-12 11:44:58.375 194 12604.08 54.70 55201.43 88888.00 2008-07-12 11:44:58.500 194 12604.08 54.75 55201.43 88888.00 2008-07-12 11:44:58.625 194 12604.12 54.77 55201.40 88888.00 2008-07-12 11:44:58.750 194 12604.20 54.75 55201.38 88888.00 2008-07-12 11:44:58.875 194 12604.15 54.75 55201.38 88888.00 2008-07-12 11:44:59.000 194 12604.10 54.70 55201.35 88888.00 2008-07-12 11:44:59.125 194 12604.12 54.67 55201.35 88888.00 2008-07-12 11:44:59.250 194 12604.12 54.62 55201.32 88888.00 2008-07-12 11:44:59.375 194 12604.20 54.67 55201.32 88888.00 2008-07-12 11:44:59.500 194 12604.25 54.77 55201.35 88888.00 2008-07-12 11:44:59.625 194 12604.35 54.77 55201.35 88888.00 2008-07-12 11:44:59.750 194 12604.38 54.70 55201.35 88888.00 2008-07-12 11:44:59.875 194 12604.35 54.67 55201.32 88888.00 2008-07-12 11:45:00.000 194 12604.27 54.62 55201.32 88888.00 2008-07-12 11:45:00.125 194 12604.23 54.65 55201.32 88888.00 2008-07-12 11:45:00.250 194 12604.27 54.73 55201.35 88888.00 2008-07-12 11:45:00.375 194 12604.27 54.67 55201.30 88888.00 2008-07-12 11:45:00.500 194 12604.30 54.65 55201.30 88888.00 2008-07-12 11:45:00.625 194 12604.25 54.65 55201.30 88888.00 2008-07-12 11:45:00.750 194 12604.27 54.73 55201.30 88888.00 2008-07-12 11:45:00.875 194 12604.25 54.67 55201.32 88888.00 2008-07-12 11:45:01.000 194 12604.33 54.67 55201.30 88888.00 2008-07-12 11:45:01.125 194 12604.38 54.67 55201.28 88888.00 2008-07-12 11:45:01.250 194 12604.42 54.67 55201.28 88888.00 2008-07-12 11:45:01.375 194 12604.40 54.65 55201.25 88888.00 2008-07-12 11:45:01.500 194 12604.42 54.65 55201.28 88888.00 2008-07-12 11:45:01.625 194 12604.42 54.67 55201.28 88888.00 2008-07-12 11:45:01.750 194 12604.40 54.65 55201.22 88888.00 2008-07-12 11:45:01.875 194 12604.33 54.60 55201.20 88888.00 2008-07-12 11:45:02.000 194 12604.35 54.60 55201.20 88888.00 2008-07-12 11:45:02.125 194 12604.33 54.60 55201.18 88888.00 2008-07-12 11:45:02.250 194 12604.35 54.58 55201.18 88888.00 2008-07-12 11:45:02.375 194 12604.38 54.58 55201.18 88888.00 2008-07-12 11:45:02.500 194 12604.50 54.65 55201.20 88888.00 2008-07-12 11:45:02.625 194 12604.48 54.73 55201.20 88888.00 2008-07-12 11:45:02.750 194 12604.42 54.73 55201.18 88888.00 2008-07-12 11:45:02.875 194 12604.42 54.73 55201.20 88888.00 2008-07-12 11:45:03.000 194 12604.40 54.67 55201.15 88888.00 2008-07-12 11:45:03.125 194 12604.38 54.62 55201.18 88888.00 2008-07-12 11:45:03.250 194 12604.38 54.65 55201.15 88888.00 2008-07-12 11:45:03.375 194 12604.48 54.70 55201.20 88888.00 2008-07-12 11:45:03.500 194 12604.55 54.75 55201.18 88888.00 2008-07-12 11:45:03.625 194 12604.48 54.73 55201.15 88888.00 2008-07-12 11:45:03.750 194 12604.42 54.70 55201.15 88888.00 2008-07-12 11:45:03.875 194 12604.38 54.70 55201.12 88888.00 2008-07-12 11:45:04.000 194 12604.40 54.62 55201.10 88888.00 2008-07-12 11:45:04.125 194 12604.40 54.60 55201.10 88888.00 2008-07-12 11:45:04.250 194 12604.42 54.65 55201.10 88888.00 2008-07-12 11:45:04.375 194 12604.45 54.67 55201.12 88888.00 2008-07-12 11:45:04.500 194 12604.45 54.70 55201.10 88888.00 2008-07-12 11:45:04.625 194 12604.45 54.62 55201.07 88888.00 2008-07-12 11:45:04.750 194 12604.45 54.65 55201.07 88888.00 2008-07-12 11:45:04.875 194 12604.50 54.73 55201.10 88888.00 2008-07-12 11:45:05.000 194 12604.52 54.75 55201.12 88888.00 2008-07-12 11:45:05.125 194 12604.60 54.73 55201.12 88888.00 2008-07-12 11:45:05.250 194 12604.60 54.73 55201.12 88888.00 2008-07-12 11:45:05.375 194 12604.58 54.67 55201.07 88888.00 2008-07-12 11:45:05.500 194 12604.60 54.65 55201.07 88888.00 2008-07-12 11:45:05.625 194 12604.55 54.65 55201.10 88888.00 2008-07-12 11:45:05.750 194 12604.48 54.65 55201.12 88888.00 2008-07-12 11:45:05.875 194 12604.48 54.65 55201.10 88888.00 2008-07-12 11:45:06.000 194 12604.50 54.65 55201.03 88888.00 2008-07-12 11:45:06.125 194 12604.52 54.60 55201.05 88888.00 2008-07-12 11:45:06.250 194 12604.48 54.62 55201.05 88888.00 2008-07-12 11:45:06.375 194 12604.50 54.60 55201.00 88888.00 2008-07-12 11:45:06.500 194 12604.48 54.60 55201.00 88888.00 2008-07-12 11:45:06.625 194 12604.50 54.60 55201.00 88888.00 2008-07-12 11:45:06.750 194 12604.40 54.55 55200.95 88888.00 2008-07-12 11:45:06.875 194 12604.42 54.50 55200.93 88888.00 2008-07-12 11:45:07.000 194 12604.60 54.60 55200.95 88888.00 2008-07-12 11:45:07.125 194 12604.73 54.65 55200.97 88888.00 2008-07-12 11:45:07.250 194 12604.67 54.60 55201.00 88888.00 2008-07-12 11:45:07.375 194 12604.55 54.55 55200.97 88888.00 2008-07-12 11:45:07.500 194 12604.48 54.55 55200.97 88888.00 2008-07-12 11:45:07.625 194 12604.58 54.62 55201.00 88888.00 2008-07-12 11:45:07.750 194 12604.60 54.55 55200.95 88888.00 2008-07-12 11:45:07.875 194 12604.52 54.50 55200.90 88888.00 2008-07-12 11:45:08.000 194 12604.58 54.52 55200.93 88888.00 2008-07-12 11:45:08.125 194 12604.65 54.60 55200.95 88888.00 2008-07-12 11:45:08.250 194 12604.67 54.58 55200.97 88888.00 2008-07-12 11:45:08.375 194 12604.70 54.58 55200.95 88888.00 2008-07-12 11:45:08.500 194 12604.75 54.58 55200.95 88888.00 2008-07-12 11:45:08.625 194 12604.77 54.60 55200.93 88888.00 2008-07-12 11:45:08.750 194 12604.75 54.55 55200.88 88888.00 2008-07-12 11:45:08.875 194 12604.73 54.55 55200.88 88888.00 2008-07-12 11:45:09.000 194 12604.80 54.58 55200.90 88888.00 2008-07-12 11:45:09.125 194 12604.77 54.58 55200.90 88888.00 2008-07-12 11:45:09.250 194 12604.73 54.52 55200.90 88888.00 2008-07-12 11:45:09.375 194 12604.75 54.52 55200.90 88888.00 2008-07-12 11:45:09.500 194 12604.67 54.52 55200.90 88888.00 2008-07-12 11:45:09.625 194 12604.62 54.50 55200.88 88888.00 2008-07-12 11:45:09.750 194 12604.70 54.52 55200.85 88888.00 2008-07-12 11:45:09.875 194 12604.80 54.50 55200.85 88888.00 2008-07-12 11:45:10.000 194 12604.83 54.52 55200.88 88888.00 2008-07-12 11:45:10.125 194 12604.77 54.55 55200.85 88888.00 2008-07-12 11:45:10.250 194 12604.70 54.42 55200.82 88888.00 2008-07-12 11:45:10.375 194 12604.67 54.42 55200.80 88888.00 2008-07-12 11:45:10.500 194 12604.70 54.35 55200.78 88888.00 2008-07-12 11:45:10.625 194 12604.80 54.38 55200.80 88888.00 2008-07-12 11:45:10.750 194 12604.88 54.42 55200.85 88888.00 2008-07-12 11:45:10.875 194 12604.88 54.45 55200.82 88888.00 2008-07-12 11:45:11.000 194 12604.83 54.42 55200.78 88888.00 2008-07-12 11:45:11.125 194 12604.77 54.33 55200.75 88888.00 2008-07-12 11:45:11.250 194 12604.77 54.35 55200.78 88888.00 2008-07-12 11:45:11.375 194 12604.85 54.40 55200.80 88888.00 2008-07-12 11:45:11.500 194 12604.90 54.42 55200.78 88888.00 2008-07-12 11:45:11.625 194 12604.90 54.40 55200.75 88888.00 2008-07-12 11:45:11.750 194 12604.92 54.35 55200.75 88888.00 2008-07-12 11:45:11.875 194 12604.95 54.33 55200.75 88888.00 2008-07-12 11:45:12.000 194 12605.00 54.40 55200.80 88888.00 2008-07-12 11:45:12.125 194 12605.02 54.35 55200.75 88888.00 2008-07-12 11:45:12.250 194 12605.00 54.25 55200.70 88888.00 2008-07-12 11:45:12.375 194 12605.05 54.27 55200.70 88888.00 2008-07-12 11:45:12.500 194 12605.08 54.35 55200.72 88888.00 2008-07-12 11:45:12.625 194 12605.02 54.35 55200.72 88888.00 2008-07-12 11:45:12.750 194 12605.10 54.23 55200.68 88888.00 2008-07-12 11:45:12.875 194 12605.10 54.20 55200.65 88888.00 2008-07-12 11:45:13.000 194 12605.10 54.25 55200.65 88888.00 2008-07-12 11:45:13.125 194 12605.10 54.25 55200.65 88888.00 2008-07-12 11:45:13.250 194 12605.20 54.23 55200.70 88888.00 2008-07-12 11:45:13.375 194 12605.23 54.20 55200.65 88888.00 2008-07-12 11:45:13.500 194 12605.23 54.17 55200.65 88888.00 2008-07-12 11:45:13.625 194 12605.20 54.12 55200.60 88888.00 2008-07-12 11:45:13.750 194 12605.20 54.05 55200.57 88888.00 2008-07-12 11:45:13.875 194 12605.20 54.08 55200.57 88888.00 2008-07-12 11:45:14.000 194 12605.30 54.15 55200.60 88888.00 2008-07-12 11:45:14.125 194 12605.30 54.12 55200.60 88888.00 2008-07-12 11:45:14.250 194 12605.33 54.08 55200.55 88888.00 2008-07-12 11:45:14.375 194 12605.35 54.08 55200.55 88888.00 2008-07-12 11:45:14.500 194 12605.40 54.08 55200.57 88888.00 2008-07-12 11:45:14.625 194 12605.40 54.10 55200.57 88888.00 2008-07-12 11:45:14.750 194 12605.35 54.02 55200.53 88888.00 2008-07-12 11:45:14.875 194 12605.38 54.00 55200.47 88888.00 2008-07-12 11:45:15.000 194 12605.48 54.10 55200.53 88888.00 2008-07-12 11:45:15.125 194 12605.48 54.08 55200.53 88888.00 2008-07-12 11:45:15.250 194 12605.40 54.00 55200.47 88888.00 2008-07-12 11:45:15.375 194 12605.40 54.00 55200.45 88888.00 2008-07-12 11:45:15.500 194 12605.40 54.02 55200.45 88888.00 2008-07-12 11:45:15.625 194 12605.48 54.02 55200.45 88888.00 2008-07-12 11:45:15.750 194 12605.55 54.02 55200.50 88888.00 2008-07-12 11:45:15.875 194 12605.60 53.98 55200.50 88888.00 2008-07-12 11:45:16.000 194 12605.62 53.98 55200.43 88888.00 2008-07-12 11:45:16.125 194 12605.70 54.02 55200.45 88888.00 2008-07-12 11:45:16.250 194 12605.73 54.02 55200.43 88888.00 2008-07-12 11:45:16.375 194 12605.60 53.98 55200.43 88888.00 2008-07-12 11:45:16.500 194 12605.58 53.92 55200.40 88888.00 2008-07-12 11:45:16.625 194 12605.62 53.95 55200.45 88888.00 2008-07-12 11:45:16.750 194 12605.65 53.98 55200.45 88888.00 2008-07-12 11:45:16.875 194 12605.65 53.98 55200.43 88888.00 2008-07-12 11:45:17.000 194 12605.65 53.95 55200.40 88888.00 2008-07-12 11:45:17.125 194 12605.70 53.92 55200.43 88888.00 2008-07-12 11:45:17.250 194 12605.73 53.90 55200.45 88888.00 2008-07-12 11:45:17.375 194 12605.83 53.92 55200.43 88888.00 2008-07-12 11:45:17.500 194 12605.80 53.90 55200.38 88888.00 2008-07-12 11:45:17.625 194 12605.70 53.88 55200.38 88888.00 2008-07-12 11:45:17.750 194 12605.75 53.88 55200.43 88888.00 2008-07-12 11:45:17.875 194 12605.83 53.88 55200.38 88888.00 2008-07-12 11:45:18.000 194 12605.73 53.83 55200.35 88888.00 2008-07-12 11:45:18.125 194 12605.62 53.77 55200.35 88888.00 2008-07-12 11:45:18.250 194 12605.70 53.85 55200.40 88888.00 2008-07-12 11:45:18.375 194 12605.75 53.80 55200.35 88888.00 2008-07-12 11:45:18.500 194 12605.80 53.77 55200.32 88888.00 2008-07-12 11:45:18.625 194 12605.83 53.77 55200.30 88888.00 2008-07-12 11:45:18.750 194 12605.80 53.83 55200.35 88888.00 2008-07-12 11:45:18.875 194 12605.77 53.83 55200.35 88888.00 2008-07-12 11:45:19.000 194 12605.75 53.80 55200.32 88888.00 2008-07-12 11:45:19.125 194 12605.70 53.80 55200.32 88888.00 2008-07-12 11:45:19.250 194 12605.67 53.73 55200.35 88888.00 2008-07-12 11:45:19.375 194 12605.70 53.70 55200.30 88888.00 2008-07-12 11:45:19.500 194 12605.75 53.70 55200.28 88888.00 2008-07-12 11:45:19.625 194 12605.73 53.67 55200.28 88888.00 2008-07-12 11:45:19.750 194 12605.67 53.67 55200.28 88888.00 2008-07-12 11:45:19.875 194 12605.67 53.67 55200.28 88888.00 2008-07-12 11:45:20.000 194 12605.75 53.70 55200.30 88888.00 2008-07-12 11:45:20.125 194 12605.83 53.67 55200.28 88888.00 2008-07-12 11:45:20.250 194 12605.83 53.62 55200.28 88888.00 2008-07-12 11:45:20.375 194 12605.80 53.62 55200.28 88888.00 2008-07-12 11:45:20.500 194 12605.77 53.67 55200.28 88888.00 2008-07-12 11:45:20.625 194 12605.73 53.67 55200.22 88888.00 2008-07-12 11:45:20.750 194 12605.70 53.58 55200.20 88888.00 2008-07-12 11:45:20.875 194 12605.70 53.52 55200.20 88888.00 2008-07-12 11:45:21.000 194 12605.85 53.58 55200.20 88888.00 2008-07-12 11:45:21.125 194 12605.98 53.67 55200.20 88888.00 2008-07-12 11:45:21.250 194 12605.90 53.62 55200.22 88888.00 2008-07-12 11:45:21.375 194 12605.85 53.58 55200.20 88888.00 2008-07-12 11:45:21.500 194 12605.77 53.50 55200.18 88888.00 2008-07-12 11:45:21.625 194 12605.85 53.50 55200.18 88888.00 2008-07-12 11:45:21.750 194 12605.90 53.55 55200.18 88888.00 2008-07-12 11:45:21.875 194 12605.88 53.55 55200.20 88888.00 2008-07-12 11:45:22.000 194 12605.90 53.58 55200.20 88888.00 2008-07-12 11:45:22.125 194 12605.92 53.50 55200.18 88888.00 2008-07-12 11:45:22.250 194 12605.98 53.45 55200.18 88888.00 2008-07-12 11:45:22.375 194 12606.02 53.50 55200.15 88888.00 2008-07-12 11:45:22.500 194 12606.00 53.50 55200.12 88888.00 2008-07-12 11:45:22.625 194 12606.02 53.50 55200.15 88888.00 2008-07-12 11:45:22.750 194 12606.02 53.45 55200.12 88888.00 2008-07-12 11:45:22.875 194 12606.02 53.45 55200.12 88888.00 2008-07-12 11:45:23.000 194 12606.02 53.50 55200.15 88888.00 2008-07-12 11:45:23.125 194 12606.02 53.48 55200.15 88888.00 2008-07-12 11:45:23.250 194 12606.02 53.40 55200.12 88888.00 2008-07-12 11:45:23.375 194 12606.00 53.40 55200.10 88888.00 2008-07-12 11:45:23.500 194 12606.05 53.40 55200.12 88888.00 2008-07-12 11:45:23.625 194 12606.15 53.40 55200.10 88888.00 2008-07-12 11:45:23.750 194 12606.15 53.35 55200.07 88888.00 2008-07-12 11:45:23.875 194 12606.12 53.40 55200.12 88888.00 2008-07-12 11:45:24.000 194 12606.17 53.38 55200.07 88888.00 2008-07-12 11:45:24.125 194 12606.10 53.27 55200.05 88888.00 2008-07-12 11:45:24.250 194 12606.17 53.30 55200.07 88888.00 2008-07-12 11:45:24.375 194 12606.23 53.35 55200.07 88888.00 2008-07-12 11:45:24.500 194 12606.25 53.27 55200.03 88888.00 2008-07-12 11:45:24.625 194 12606.25 53.23 55200.00 88888.00 2008-07-12 11:45:24.750 194 12606.33 53.23 55200.05 88888.00 2008-07-12 11:45:24.875 194 12606.35 53.27 55200.05 88888.00 2008-07-12 11:45:25.000 194 12606.35 53.30 55200.05 88888.00 2008-07-12 11:45:25.125 194 12606.35 53.27 55200.05 88888.00 2008-07-12 11:45:25.250 194 12606.30 53.23 55200.00 88888.00 2008-07-12 11:45:25.375 194 12606.30 53.20 55199.97 88888.00 2008-07-12 11:45:25.500 194 12606.35 53.23 55199.97 88888.00 2008-07-12 11:45:25.625 194 12606.38 53.20 55199.97 88888.00 2008-07-12 11:45:25.750 194 12606.33 53.17 55199.95 88888.00 2008-07-12 11:45:25.875 194 12606.42 53.23 55199.95 88888.00 2008-07-12 11:45:26.000 194 12606.50 53.20 55199.93 88888.00 2008-07-12 11:45:26.125 194 12606.40 53.17 55199.95 88888.00 2008-07-12 11:45:26.250 194 12606.35 53.17 55199.95 88888.00 2008-07-12 11:45:26.375 194 12606.33 53.15 55199.95 88888.00 2008-07-12 11:45:26.500 194 12606.33 53.12 55199.90 88888.00 2008-07-12 11:45:26.625 194 12606.38 53.17 55199.90 88888.00 2008-07-12 11:45:26.750 194 12606.40 53.17 55199.90 88888.00 2008-07-12 11:45:26.875 194 12606.40 53.17 55199.90 88888.00 2008-07-12 11:45:27.000 194 12606.45 53.17 55199.90 88888.00 2008-07-12 11:45:27.125 194 12606.52 53.17 55199.93 88888.00 2008-07-12 11:45:27.250 194 12606.48 53.17 55199.90 88888.00 2008-07-12 11:45:27.375 194 12606.50 53.15 55199.90 88888.00 2008-07-12 11:45:27.500 194 12606.45 53.15 55199.88 88888.00 2008-07-12 11:45:27.625 194 12606.45 53.17 55199.90 88888.00 2008-07-12 11:45:27.750 194 12606.45 53.17 55199.93 88888.00 2008-07-12 11:45:27.875 194 12606.45 53.23 55199.90 88888.00 2008-07-12 11:45:28.000 194 12606.48 53.23 55199.93 88888.00 2008-07-12 11:45:28.125 194 12606.55 53.20 55199.90 88888.00 2008-07-12 11:45:28.250 194 12606.50 53.15 55199.88 88888.00 2008-07-12 11:45:28.375 194 12606.50 53.15 55199.88 88888.00 2008-07-12 11:45:28.500 194 12606.45 53.17 55199.85 88888.00 2008-07-12 11:45:28.625 194 12606.35 53.12 55199.82 88888.00 2008-07-12 11:45:28.750 194 12606.35 53.20 55199.85 88888.00 2008-07-12 11:45:28.875 194 12606.38 53.23 55199.85 88888.00 2008-07-12 11:45:29.000 194 12606.33 53.17 55199.85 88888.00 2008-07-12 11:45:29.125 194 12606.30 53.15 55199.82 88888.00 2008-07-12 11:45:29.250 194 12606.25 53.08 55199.80 88888.00 2008-07-12 11:45:29.375 194 12606.27 53.15 55199.78 88888.00 2008-07-12 11:45:29.500 194 12606.40 53.25 55199.82 88888.00 2008-07-12 11:45:29.625 194 12606.38 53.25 55199.80 88888.00 2008-07-12 11:45:29.750 194 12606.33 53.23 55199.78 88888.00 2008-07-12 11:45:29.875 194 12606.40 53.23 55199.80 88888.00 2008-07-12 11:45:30.000 194 12606.38 53.20 55199.75 88888.00 2008-07-12 11:45:30.125 194 12606.38 53.20 55199.75 88888.00 2008-07-12 11:45:30.250 194 12606.30 53.17 55199.72 88888.00 2008-07-12 11:45:30.375 194 12606.25 53.12 55199.70 88888.00 2008-07-12 11:45:30.500 194 12606.27 53.15 55199.70 88888.00 2008-07-12 11:45:30.625 194 12606.27 53.17 55199.68 88888.00 2008-07-12 11:45:30.750 194 12606.27 53.17 55199.70 88888.00 2008-07-12 11:45:30.875 194 12606.35 53.20 55199.72 88888.00 2008-07-12 11:45:31.000 194 12606.35 53.17 55199.68 88888.00 2008-07-12 11:45:31.125 194 12606.27 53.10 55199.68 88888.00 2008-07-12 11:45:31.250 194 12606.27 53.10 55199.65 88888.00 2008-07-12 11:45:31.375 194 12606.33 53.10 55199.65 88888.00 2008-07-12 11:45:31.500 194 12606.33 53.08 55199.62 88888.00 2008-07-12 11:45:31.625 194 12606.35 53.08 55199.60 88888.00 2008-07-12 11:45:31.750 194 12606.40 53.08 55199.60 88888.00 2008-07-12 11:45:31.875 194 12606.42 53.05 55199.60 88888.00 2008-07-12 11:45:32.000 194 12606.38 53.08 55199.57 88888.00 2008-07-12 11:45:32.125 194 12606.30 53.02 55199.55 88888.00 2008-07-12 11:45:32.250 194 12606.33 52.98 55199.55 88888.00 2008-07-12 11:45:32.375 194 12606.35 53.00 55199.55 88888.00 2008-07-12 11:45:32.500 194 12606.42 53.02 55199.57 88888.00 2008-07-12 11:45:32.625 194 12606.48 52.95 55199.53 88888.00 2008-07-12 11:45:32.750 194 12606.50 53.00 55199.53 88888.00 2008-07-12 11:45:32.875 194 12606.48 53.02 55199.55 88888.00 2008-07-12 11:45:33.000 194 12606.48 52.98 55199.55 88888.00 2008-07-12 11:45:33.125 194 12606.48 52.92 55199.53 88888.00 2008-07-12 11:45:33.250 194 12606.52 52.92 55199.55 88888.00 2008-07-12 11:45:33.375 194 12606.50 52.88 55199.50 88888.00 2008-07-12 11:45:33.500 194 12606.50 52.90 55199.45 88888.00 2008-07-12 11:45:33.625 194 12606.55 52.90 55199.43 88888.00 2008-07-12 11:45:33.750 194 12606.60 52.90 55199.47 88888.00 2008-07-12 11:45:33.875 194 12606.50 52.88 55199.47 88888.00 2008-07-12 11:45:34.000 194 12606.48 52.85 55199.47 88888.00 2008-07-12 11:45:34.125 194 12606.55 52.83 55199.50 88888.00 2008-07-12 11:45:34.250 194 12606.60 52.88 55199.47 88888.00 2008-07-12 11:45:34.375 194 12606.65 52.88 55199.45 88888.00 2008-07-12 11:45:34.500 194 12606.62 52.80 55199.40 88888.00 2008-07-12 11:45:34.625 194 12606.60 52.77 55199.43 88888.00 2008-07-12 11:45:34.750 194 12606.50 52.77 55199.40 88888.00 2008-07-12 11:45:34.875 194 12606.52 52.77 55199.40 88888.00 2008-07-12 11:45:35.000 194 12606.65 52.83 55199.40 88888.00 2008-07-12 11:45:35.125 194 12606.70 52.80 55199.38 88888.00 2008-07-12 11:45:35.250 194 12606.62 52.70 55199.35 88888.00 2008-07-12 11:45:35.375 194 12606.65 52.67 55199.35 88888.00 2008-07-12 11:45:35.500 194 12606.70 52.73 55199.32 88888.00 2008-07-12 11:45:35.625 194 12606.65 52.65 55199.32 88888.00 2008-07-12 11:45:35.750 194 12606.65 52.65 55199.28 88888.00 2008-07-12 11:45:35.875 194 12606.62 52.67 55199.30 88888.00 2008-07-12 11:45:36.000 194 12606.67 52.67 55199.30 88888.00 2008-07-12 11:45:36.125 194 12606.73 52.62 55199.30 88888.00 2008-07-12 11:45:36.250 194 12606.65 52.60 55199.30 88888.00 2008-07-12 11:45:36.375 194 12606.60 52.60 55199.28 88888.00 2008-07-12 11:45:36.500 194 12606.65 52.60 55199.28 88888.00 2008-07-12 11:45:36.625 194 12606.70 52.62 55199.30 88888.00 2008-07-12 11:45:36.750 194 12606.73 52.55 55199.28 88888.00 2008-07-12 11:45:36.875 194 12606.70 52.48 55199.22 88888.00 2008-07-12 11:45:37.000 194 12606.75 52.50 55199.22 88888.00 2008-07-12 11:45:37.125 194 12606.83 52.52 55199.22 88888.00 2008-07-12 11:45:37.250 194 12606.77 52.52 55199.22 88888.00 2008-07-12 11:45:37.375 194 12606.80 52.52 55199.20 88888.00 2008-07-12 11:45:37.500 194 12606.83 52.52 55199.18 88888.00 2008-07-12 11:45:37.625 194 12606.85 52.45 55199.18 88888.00 2008-07-12 11:45:37.750 194 12606.77 52.33 55199.15 88888.00 2008-07-12 11:45:37.875 194 12606.70 52.30 55199.10 88888.00 2008-07-12 11:45:38.000 194 12606.80 52.38 55199.15 88888.00 2008-07-12 11:45:38.125 194 12606.95 52.40 55199.18 88888.00 2008-07-12 11:45:38.250 194 12606.90 52.30 55199.15 88888.00 2008-07-12 11:45:38.375 194 12606.80 52.25 55199.12 88888.00 2008-07-12 11:45:38.500 194 12606.85 52.27 55199.12 88888.00 2008-07-12 11:45:38.625 194 12606.95 52.30 55199.15 88888.00 2008-07-12 11:45:38.750 194 12607.00 52.27 55199.15 88888.00 2008-07-12 11:45:38.875 194 12606.98 52.17 55199.10 88888.00 2008-07-12 11:45:39.000 194 12606.90 52.08 55199.07 88888.00 2008-07-12 11:45:39.125 194 12606.88 52.10 55199.10 88888.00 2008-07-12 11:45:39.250 194 12606.90 52.10 55199.07 88888.00 2008-07-12 11:45:39.375 194 12606.98 52.10 55199.07 88888.00 2008-07-12 11:45:39.500 194 12607.02 52.15 55199.07 88888.00 2008-07-12 11:45:39.625 194 12607.08 52.15 55199.10 88888.00 2008-07-12 11:45:39.750 194 12607.05 52.05 55199.07 88888.00 2008-07-12 11:45:39.875 194 12607.00 52.00 55199.05 88888.00 2008-07-12 11:45:40.000 194 12607.05 52.02 55199.05 88888.00 2008-07-12 11:45:40.125 194 12607.05 51.95 55199.03 88888.00 2008-07-12 11:45:40.250 194 12606.95 51.90 55199.03 88888.00 2008-07-12 11:45:40.375 194 12606.95 51.95 55199.00 88888.00 2008-07-12 11:45:40.500 194 12606.98 51.92 55199.00 88888.00 2008-07-12 11:45:40.625 194 12606.98 51.83 55198.97 88888.00 2008-07-12 11:45:40.750 194 12607.00 51.83 55198.95 88888.00 2008-07-12 11:45:40.875 194 12607.00 51.83 55198.97 88888.00 2008-07-12 11:45:41.000 194 12606.98 51.73 55198.95 88888.00 2008-07-12 11:45:41.125 194 12607.00 51.70 55198.97 88888.00 2008-07-12 11:45:41.250 194 12607.12 51.73 55198.97 88888.00 2008-07-12 11:45:41.375 194 12607.15 51.65 55198.90 88888.00 2008-07-12 11:45:41.500 194 12607.08 51.60 55198.88 88888.00 2008-07-12 11:45:41.625 194 12607.12 51.60 55198.90 88888.00 2008-07-12 11:45:41.750 194 12607.12 51.62 55198.93 88888.00 2008-07-12 11:45:41.875 194 12607.15 51.58 55198.88 88888.00 2008-07-12 11:45:42.000 194 12607.17 51.52 55198.85 88888.00 2008-07-12 11:45:42.125 194 12607.20 51.52 55198.88 88888.00 2008-07-12 11:45:42.250 194 12607.15 51.48 55198.85 88888.00 2008-07-12 11:45:42.375 194 12607.12 51.45 55198.85 88888.00 2008-07-12 11:45:42.500 194 12607.12 51.45 55198.85 88888.00 2008-07-12 11:45:42.625 194 12607.17 51.42 55198.85 88888.00 2008-07-12 11:45:42.750 194 12607.23 51.38 55198.85 88888.00 2008-07-12 11:45:42.875 194 12607.20 51.38 55198.82 88888.00 2008-07-12 11:45:43.000 194 12607.23 51.30 55198.82 88888.00 2008-07-12 11:45:43.125 194 12607.33 51.33 55198.82 88888.00 2008-07-12 11:45:43.250 194 12607.33 51.25 55198.78 88888.00 2008-07-12 11:45:43.375 194 12607.25 51.20 55198.80 88888.00 2008-07-12 11:45:43.500 194 12607.23 51.17 55198.78 88888.00 2008-07-12 11:45:43.625 194 12607.25 51.20 55198.78 88888.00 2008-07-12 11:45:43.750 194 12607.30 51.17 55198.80 88888.00 2008-07-12 11:45:43.875 194 12607.30 51.10 55198.78 88888.00 2008-07-12 11:45:44.000 194 12607.20 51.12 55198.78 88888.00 2008-07-12 11:45:44.125 194 12607.27 51.17 55198.85 88888.00 2008-07-12 11:45:44.250 194 12607.38 51.12 55198.82 88888.00 2008-07-12 11:45:44.375 194 12607.35 51.10 55198.78 88888.00 2008-07-12 11:45:44.500 194 12607.27 51.02 55198.75 88888.00 2008-07-12 11:45:44.625 194 12607.30 50.98 55198.75 88888.00 2008-07-12 11:45:44.750 194 12607.38 51.02 55198.78 88888.00 2008-07-12 11:45:44.875 194 12607.40 51.02 55198.75 88888.00 2008-07-12 11:45:45.000 194 12607.38 50.92 55198.75 88888.00 2008-07-12 11:45:45.125 194 12607.40 50.88 55198.75 88888.00 2008-07-12 11:45:45.250 194 12607.45 50.88 55198.72 88888.00 2008-07-12 11:45:45.375 194 12607.50 50.90 55198.72 88888.00 2008-07-12 11:45:45.500 194 12607.50 50.88 55198.72 88888.00 2008-07-12 11:45:45.625 194 12607.42 50.77 55198.70 88888.00 2008-07-12 11:45:45.750 194 12607.42 50.75 55198.70 88888.00 2008-07-12 11:45:45.875 194 12607.40 50.73 55198.70 88888.00 2008-07-12 11:45:46.000 194 12607.45 50.75 55198.68 88888.00 2008-07-12 11:45:46.125 194 12607.45 50.70 55198.65 88888.00 2008-07-12 11:45:46.250 194 12607.42 50.65 55198.65 88888.00 2008-07-12 11:45:46.375 194 12607.45 50.65 55198.68 88888.00 2008-07-12 11:45:46.500 194 12607.48 50.62 55198.68 88888.00 2008-07-12 11:45:46.625 194 12607.48 50.58 55198.68 88888.00 2008-07-12 11:45:46.750 194 12607.50 50.62 55198.68 88888.00 2008-07-12 11:45:46.875 194 12607.52 50.62 55198.65 88888.00 2008-07-12 11:45:47.000 194 12607.55 50.62 55198.68 88888.00 2008-07-12 11:45:47.125 194 12607.58 50.65 55198.68 88888.00 2008-07-12 11:45:47.250 194 12607.55 50.58 55198.70 88888.00 2008-07-12 11:45:47.375 194 12607.55 50.52 55198.70 88888.00 2008-07-12 11:45:47.500 194 12607.62 50.55 55198.68 88888.00 2008-07-12 11:45:47.625 194 12607.62 50.48 55198.65 88888.00 2008-07-12 11:45:47.750 194 12607.50 50.40 55198.57 88888.00 2008-07-12 11:45:47.875 194 12607.48 50.38 55198.57 88888.00 2008-07-12 11:45:48.000 194 12607.52 50.40 55198.60 88888.00 2008-07-12 11:45:48.125 194 12607.52 50.42 55198.62 88888.00 2008-07-12 11:45:48.250 194 12607.55 50.40 55198.60 88888.00 2008-07-12 11:45:48.375 194 12607.60 50.40 55198.62 88888.00 2008-07-12 11:45:48.500 194 12607.60 50.33 55198.60 88888.00 2008-07-12 11:45:48.625 194 12607.58 50.25 55198.57 88888.00 2008-07-12 11:45:48.750 194 12607.67 50.30 55198.57 88888.00 2008-07-12 11:45:48.875 194 12607.70 50.27 55198.60 88888.00 2008-07-12 11:45:49.000 194 12607.67 50.27 55198.55 88888.00 2008-07-12 11:45:49.125 194 12607.58 50.23 55198.60 88888.00 2008-07-12 11:45:49.250 194 12607.58 50.20 55198.57 88888.00 2008-07-12 11:45:49.375 194 12607.65 50.25 55198.57 88888.00 2008-07-12 11:45:49.500 194 12607.70 50.30 55198.57 88888.00 2008-07-12 11:45:49.625 194 12607.70 50.25 55198.57 88888.00 2008-07-12 11:45:49.750 194 12607.70 50.17 55198.55 88888.00 2008-07-12 11:45:49.875 194 12607.67 50.12 55198.57 88888.00 2008-07-12 11:45:50.000 194 12607.67 50.12 55198.57 88888.00 2008-07-12 11:45:50.125 194 12607.65 50.10 55198.53 88888.00 2008-07-12 11:45:50.250 194 12607.62 50.08 55198.53 88888.00 2008-07-12 11:45:50.375 194 12607.67 50.08 55198.50 88888.00 2008-07-12 11:45:50.500 194 12607.67 50.02 55198.53 88888.00 2008-07-12 11:45:50.625 194 12607.70 50.00 55198.53 88888.00 2008-07-12 11:45:50.750 194 12607.67 49.98 55198.50 88888.00 2008-07-12 11:45:50.875 194 12607.70 50.02 55198.50 88888.00 2008-07-12 11:45:51.000 194 12607.73 49.98 55198.50 88888.00 2008-07-12 11:45:51.125 194 12607.73 49.95 55198.50 88888.00 2008-07-12 11:45:51.250 194 12607.75 49.95 55198.50 88888.00 2008-07-12 11:45:51.375 194 12607.77 50.02 55198.53 88888.00 2008-07-12 11:45:51.500 194 12607.75 49.98 55198.53 88888.00 2008-07-12 11:45:51.625 194 12607.75 49.98 55198.50 88888.00 2008-07-12 11:45:51.750 194 12607.77 50.00 55198.47 88888.00 2008-07-12 11:45:51.875 194 12607.75 49.92 55198.45 88888.00 2008-07-12 11:45:52.000 194 12607.77 49.92 55198.43 88888.00 2008-07-12 11:45:52.125 194 12607.80 49.95 55198.47 88888.00 2008-07-12 11:45:52.250 194 12607.75 49.88 55198.47 88888.00 2008-07-12 11:45:52.375 194 12607.70 49.83 55198.43 88888.00 2008-07-12 11:45:52.500 194 12607.75 49.88 55198.43 88888.00 2008-07-12 11:45:52.625 194 12607.83 49.92 55198.43 88888.00 2008-07-12 11:45:52.750 194 12607.80 49.90 55198.43 88888.00 2008-07-12 11:45:52.875 194 12607.77 49.92 55198.43 88888.00 2008-07-12 11:45:53.000 194 12607.83 49.92 55198.45 88888.00 2008-07-12 11:45:53.125 194 12607.83 49.88 55198.43 88888.00 2008-07-12 11:45:53.250 194 12607.80 49.83 55198.43 88888.00 2008-07-12 11:45:53.375 194 12607.83 49.77 55198.45 88888.00 2008-07-12 11:45:53.500 194 12607.85 49.77 55198.45 88888.00 2008-07-12 11:45:53.625 194 12607.80 49.75 55198.40 88888.00 2008-07-12 11:45:53.750 194 12607.75 49.73 55198.40 88888.00 2008-07-12 11:45:53.875 194 12607.77 49.70 55198.45 88888.00 2008-07-12 11:45:54.000 194 12607.85 49.62 55198.43 88888.00 2008-07-12 11:45:54.125 194 12607.88 49.60 55198.40 88888.00 2008-07-12 11:45:54.250 194 12607.75 49.58 55198.38 88888.00 2008-07-12 11:45:54.375 194 12607.80 49.60 55198.40 88888.00 2008-07-12 11:45:54.500 194 12607.92 49.62 55198.43 88888.00 2008-07-12 11:45:54.625 194 12608.00 49.65 55198.43 88888.00 2008-07-12 11:45:54.750 194 12607.88 49.55 55198.38 88888.00 2008-07-12 11:45:54.875 194 12607.80 49.45 55198.35 88888.00 2008-07-12 11:45:55.000 194 12607.83 49.48 55198.35 88888.00 2008-07-12 11:45:55.125 194 12607.85 49.48 55198.35 88888.00 2008-07-12 11:45:55.250 194 12607.83 49.38 55198.35 88888.00 2008-07-12 11:45:55.375 194 12607.83 49.30 55198.32 88888.00 2008-07-12 11:45:55.500 194 12607.80 49.27 55198.32 88888.00 2008-07-12 11:45:55.625 194 12607.77 49.35 55198.35 88888.00 2008-07-12 11:45:55.750 194 12607.77 49.45 55198.38 88888.00 2008-07-12 11:45:55.875 194 12607.85 49.40 55198.38 88888.00 2008-07-12 11:45:56.000 194 12607.90 49.30 55198.30 88888.00 2008-07-12 11:45:56.125 194 12607.98 49.27 55198.32 88888.00 2008-07-12 11:45:56.250 194 12607.98 49.33 55198.35 88888.00 2008-07-12 11:45:56.375 194 12607.98 49.35 55198.35 88888.00 2008-07-12 11:45:56.500 194 12607.98 49.30 55198.32 88888.00 2008-07-12 11:45:56.625 194 12608.00 49.23 55198.30 88888.00 2008-07-12 11:45:56.750 194 12607.92 49.23 55198.28 88888.00 2008-07-12 11:45:56.875 194 12608.00 49.30 55198.32 88888.00 2008-07-12 11:45:57.000 194 12608.10 49.25 55198.32 88888.00 2008-07-12 11:45:57.125 194 12608.05 49.20 55198.30 88888.00 2008-07-12 11:45:57.250 194 12607.92 49.12 55198.28 88888.00 2008-07-12 11:45:57.375 194 12607.85 49.10 55198.25 88888.00 2008-07-12 11:45:57.500 194 12607.83 49.08 55198.25 88888.00 2008-07-12 11:45:57.625 194 12607.95 49.15 55198.28 88888.00 2008-07-12 11:45:57.750 194 12608.00 49.20 55198.30 88888.00 2008-07-12 11:45:57.875 194 12608.02 49.17 55198.32 88888.00 2008-07-12 11:45:58.000 194 12608.00 49.08 55198.28 88888.00 2008-07-12 11:45:58.125 194 12608.05 49.08 55198.25 88888.00 2008-07-12 11:45:58.250 194 12608.05 49.10 55198.30 88888.00 2008-07-12 11:45:58.375 194 12608.05 49.05 55198.30 88888.00 2008-07-12 11:45:58.500 194 12608.05 49.00 55198.28 88888.00 2008-07-12 11:45:58.625 194 12608.05 49.00 55198.28 88888.00 2008-07-12 11:45:58.750 194 12608.08 49.05 55198.30 88888.00 2008-07-12 11:45:58.875 194 12608.05 49.00 55198.25 88888.00 2008-07-12 11:45:59.000 194 12608.00 48.98 55198.25 88888.00 2008-07-12 11:45:59.125 194 12607.98 48.92 55198.25 88888.00 2008-07-12 11:45:59.250 194 12607.95 48.90 55198.28 88888.00 2008-07-12 11:45:59.375 194 12607.98 48.92 55198.28 88888.00 2008-07-12 11:45:59.500 194 12608.02 48.90 55198.32 88888.00 2008-07-12 11:45:59.625 194 12608.02 48.85 55198.30 88888.00 2008-07-12 11:45:59.750 194 12607.95 48.83 55198.28 88888.00 2008-07-12 11:45:59.875 194 12607.92 48.85 55198.32 88888.00 2008-07-12 11:46:00.000 194 12607.95 48.85 55198.28 88888.00 2008-07-12 11:46:00.125 194 12607.95 48.80 55198.28 88888.00 2008-07-12 11:46:00.250 194 12607.88 48.75 55198.28 88888.00 2008-07-12 11:46:00.375 194 12607.88 48.73 55198.25 88888.00 2008-07-12 11:46:00.500 194 12607.98 48.73 55198.30 88888.00 2008-07-12 11:46:00.625 194 12608.00 48.70 55198.32 88888.00 2008-07-12 11:46:00.750 194 12608.00 48.67 55198.32 88888.00 2008-07-12 11:46:00.875 194 12607.98 48.67 55198.32 88888.00 2008-07-12 11:46:01.000 194 12607.98 48.65 55198.32 88888.00 2008-07-12 11:46:01.125 194 12607.90 48.58 55198.28 88888.00 2008-07-12 11:46:01.250 194 12607.90 48.55 55198.28 88888.00 2008-07-12 11:46:01.375 194 12607.88 48.55 55198.25 88888.00 2008-07-12 11:46:01.500 194 12607.85 48.50 55198.25 88888.00 2008-07-12 11:46:01.625 194 12607.92 48.50 55198.25 88888.00 2008-07-12 11:46:01.750 194 12607.92 48.55 55198.28 88888.00 2008-07-12 11:46:01.875 194 12607.83 48.45 55198.25 88888.00 2008-07-12 11:46:02.000 194 12607.75 48.40 55198.25 88888.00 2008-07-12 11:46:02.125 194 12607.77 48.42 55198.25 88888.00 2008-07-12 11:46:02.250 194 12607.75 48.40 55198.25 88888.00 2008-07-12 11:46:02.375 194 12607.73 48.38 55198.30 88888.00 2008-07-12 11:46:02.500 194 12607.67 48.38 55198.30 88888.00 2008-07-12 11:46:02.625 194 12607.65 48.35 55198.30 88888.00 2008-07-12 11:46:02.750 194 12607.70 48.38 55198.28 88888.00 2008-07-12 11:46:02.875 194 12607.67 48.38 55198.25 88888.00 2008-07-12 11:46:03.000 194 12607.65 48.33 55198.25 88888.00 2008-07-12 11:46:03.125 194 12607.62 48.27 55198.25 88888.00 2008-07-12 11:46:03.250 194 12607.62 48.25 55198.28 88888.00 2008-07-12 11:46:03.375 194 12607.58 48.27 55198.25 88888.00 2008-07-12 11:46:03.500 194 12607.62 48.25 55198.25 88888.00 2008-07-12 11:46:03.625 194 12607.67 48.20 55198.25 88888.00 2008-07-12 11:46:03.750 194 12607.65 48.12 55198.22 88888.00 2008-07-12 11:46:03.875 194 12607.62 48.12 55198.25 88888.00 2008-07-12 11:46:04.000 194 12607.62 48.12 55198.25 88888.00 2008-07-12 11:46:04.125 194 12607.65 48.17 55198.30 88888.00 2008-07-12 11:46:04.250 194 12607.65 48.10 55198.28 88888.00 2008-07-12 11:46:04.375 194 12607.60 48.08 55198.22 88888.00 2008-07-12 11:46:04.500 194 12607.58 48.08 55198.25 88888.00 2008-07-12 11:46:04.625 194 12607.62 48.05 55198.25 88888.00 2008-07-12 11:46:04.750 194 12607.58 48.00 55198.22 88888.00 2008-07-12 11:46:04.875 194 12607.50 47.95 55198.20 88888.00 2008-07-12 11:46:05.000 194 12607.48 47.92 55198.18 88888.00 2008-07-12 11:46:05.125 194 12607.45 47.88 55198.20 88888.00 2008-07-12 11:46:05.250 194 12607.45 47.88 55198.25 88888.00 2008-07-12 11:46:05.375 194 12607.48 47.90 55198.30 88888.00 2008-07-12 11:46:05.500 194 12607.48 47.88 55198.28 88888.00 2008-07-12 11:46:05.625 194 12607.50 47.77 55198.28 88888.00 2008-07-12 11:46:05.750 194 12607.48 47.75 55198.25 88888.00 2008-07-12 11:46:05.875 194 12607.42 47.75 55198.25 88888.00 2008-07-12 11:46:06.000 194 12607.45 47.70 55198.25 88888.00 2008-07-12 11:46:06.125 194 12607.42 47.65 55198.25 88888.00 2008-07-12 11:46:06.250 194 12607.40 47.58 55198.22 88888.00 2008-07-12 11:46:06.375 194 12607.45 47.65 55198.25 88888.00 2008-07-12 11:46:06.500 194 12607.50 47.70 55198.25 88888.00 2008-07-12 11:46:06.625 194 12607.52 47.62 55198.28 88888.00 2008-07-12 11:46:06.750 194 12607.55 47.58 55198.25 88888.00 2008-07-12 11:46:06.875 194 12607.52 47.50 55198.28 88888.00 2008-07-12 11:46:07.000 194 12607.50 47.45 55198.22 88888.00 2008-07-12 11:46:07.125 194 12607.42 47.40 55198.22 88888.00 2008-07-12 11:46:07.250 194 12607.40 47.38 55198.22 88888.00 2008-07-12 11:46:07.375 194 12607.48 47.38 55198.25 88888.00 2008-07-12 11:46:07.500 194 12607.48 47.35 55198.30 88888.00 2008-07-12 11:46:07.625 194 12607.52 47.40 55198.30 88888.00 2008-07-12 11:46:07.750 194 12607.50 47.30 55198.30 88888.00 2008-07-12 11:46:07.875 194 12607.45 47.27 55198.32 88888.00 2008-07-12 11:46:08.000 194 12607.45 47.25 55198.32 88888.00 2008-07-12 11:46:08.125 194 12607.38 47.17 55198.30 88888.00 2008-07-12 11:46:08.250 194 12607.35 47.10 55198.28 88888.00 2008-07-12 11:46:08.375 194 12607.38 47.10 55198.28 88888.00 2008-07-12 11:46:08.500 194 12607.45 47.08 55198.25 88888.00 2008-07-12 11:46:08.625 194 12607.42 47.05 55198.25 88888.00 2008-07-12 11:46:08.750 194 12607.35 47.05 55198.22 88888.00 2008-07-12 11:46:08.875 194 12607.33 46.95 55198.25 88888.00 2008-07-12 11:46:09.000 194 12607.35 46.92 55198.25 88888.00 2008-07-12 11:46:09.125 194 12607.45 46.92 55198.25 88888.00 2008-07-12 11:46:09.250 194 12607.40 46.92 55198.28 88888.00 2008-07-12 11:46:09.375 194 12607.38 46.88 55198.28 88888.00 2008-07-12 11:46:09.500 194 12607.38 46.90 55198.32 88888.00 2008-07-12 11:46:09.625 194 12607.40 46.92 55198.32 88888.00 2008-07-12 11:46:09.750 194 12607.35 46.90 55198.30 88888.00 2008-07-12 11:46:09.875 194 12607.33 46.83 55198.25 88888.00 2008-07-12 11:46:10.000 194 12607.35 46.75 55198.22 88888.00 2008-07-12 11:46:10.125 194 12607.38 46.77 55198.25 88888.00 2008-07-12 11:46:10.250 194 12607.35 46.73 55198.22 88888.00 2008-07-12 11:46:10.375 194 12607.40 46.73 55198.20 88888.00 2008-07-12 11:46:10.500 194 12607.42 46.67 55198.28 88888.00 2008-07-12 11:46:10.625 194 12607.40 46.67 55198.28 88888.00 2008-07-12 11:46:10.750 194 12607.40 46.67 55198.25 88888.00 2008-07-12 11:46:10.875 194 12607.40 46.67 55198.25 88888.00 2008-07-12 11:46:11.000 194 12607.40 46.60 55198.22 88888.00 2008-07-12 11:46:11.125 194 12607.40 46.55 55198.20 88888.00 2008-07-12 11:46:11.250 194 12607.40 46.60 55198.22 88888.00 2008-07-12 11:46:11.375 194 12607.45 46.60 55198.22 88888.00 2008-07-12 11:46:11.500 194 12607.45 46.50 55198.22 88888.00 2008-07-12 11:46:11.625 194 12607.40 46.48 55198.20 88888.00 2008-07-12 11:46:11.750 194 12607.35 46.42 55198.22 88888.00 2008-07-12 11:46:11.875 194 12607.38 46.45 55198.25 88888.00 2008-07-12 11:46:12.000 194 12607.42 46.40 55198.22 88888.00 2008-07-12 11:46:12.125 194 12607.38 46.35 55198.20 88888.00 2008-07-12 11:46:12.250 194 12607.38 46.35 55198.22 88888.00 2008-07-12 11:46:12.375 194 12607.40 46.40 55198.22 88888.00 2008-07-12 11:46:12.500 194 12607.42 46.38 55198.25 88888.00 2008-07-12 11:46:12.625 194 12607.45 46.35 55198.25 88888.00 2008-07-12 11:46:12.750 194 12607.40 46.35 55198.22 88888.00 2008-07-12 11:46:12.875 194 12607.38 46.33 55198.20 88888.00 2008-07-12 11:46:13.000 194 12607.33 46.25 55198.15 88888.00 2008-07-12 11:46:13.125 194 12607.23 46.17 55198.20 88888.00 2008-07-12 11:46:13.250 194 12607.25 46.20 55198.20 88888.00 2008-07-12 11:46:13.375 194 12607.35 46.17 55198.18 88888.00 2008-07-12 11:46:13.500 194 12607.33 46.12 55198.20 88888.00 2008-07-12 11:46:13.625 194 12607.25 46.10 55198.18 88888.00 2008-07-12 11:46:13.750 194 12607.23 46.17 55198.20 88888.00 2008-07-12 11:46:13.875 194 12607.30 46.25 55198.20 88888.00 2008-07-12 11:46:14.000 194 12607.33 46.17 55198.22 88888.00 2008-07-12 11:46:14.125 194 12607.33 46.15 55198.22 88888.00 2008-07-12 11:46:14.250 194 12607.30 46.08 55198.18 88888.00 2008-07-12 11:46:14.375 194 12607.27 46.12 55198.18 88888.00 2008-07-12 11:46:14.500 194 12607.25 46.08 55198.18 88888.00 2008-07-12 11:46:14.625 194 12607.25 46.02 55198.20 88888.00 2008-07-12 11:46:14.750 194 12607.30 46.02 55198.20 88888.00 2008-07-12 11:46:14.875 194 12607.33 46.00 55198.20 88888.00 2008-07-12 11:46:15.000 194 12607.33 46.02 55198.20 88888.00 2008-07-12 11:46:15.125 194 12607.25 45.98 55198.18 88888.00 2008-07-12 11:46:15.250 194 12607.23 45.98 55198.22 88888.00 2008-07-12 11:46:15.375 194 12607.17 45.92 55198.20 88888.00 2008-07-12 11:46:15.500 194 12607.17 45.88 55198.20 88888.00 2008-07-12 11:46:15.625 194 12607.15 45.88 55198.18 88888.00 2008-07-12 11:46:15.750 194 12607.12 45.83 55198.18 88888.00 2008-07-12 11:46:15.875 194 12607.20 45.85 55198.18 88888.00 2008-07-12 11:46:16.000 194 12607.20 45.83 55198.18 88888.00 2008-07-12 11:46:16.125 194 12607.15 45.80 55198.15 88888.00 2008-07-12 11:46:16.250 194 12607.17 45.73 55198.15 88888.00 2008-07-12 11:46:16.375 194 12607.17 45.77 55198.20 88888.00 2008-07-12 11:46:16.500 194 12607.20 45.75 55198.22 88888.00 2008-07-12 11:46:16.625 194 12607.17 45.75 55198.22 88888.00 2008-07-12 11:46:16.750 194 12607.20 45.73 55198.22 88888.00 2008-07-12 11:46:16.875 194 12607.23 45.65 55198.20 88888.00 2008-07-12 11:46:17.000 194 12607.12 45.60 55198.12 88888.00 2008-07-12 11:46:17.125 194 12607.10 45.58 55198.18 88888.00 2008-07-12 11:46:17.250 194 12607.08 45.58 55198.18 88888.00 2008-07-12 11:46:17.375 194 12607.12 45.52 55198.20 88888.00 2008-07-12 11:46:17.500 194 12607.10 45.52 55198.22 88888.00 2008-07-12 11:46:17.625 194 12607.17 45.52 55198.20 88888.00 2008-07-12 11:46:17.750 194 12607.10 45.52 55198.20 88888.00 2008-07-12 11:46:17.875 194 12607.10 45.55 55198.22 88888.00 2008-07-12 11:46:18.000 194 12607.17 45.50 55198.22 88888.00 2008-07-12 11:46:18.125 194 12607.20 45.42 55198.22 88888.00 2008-07-12 11:46:18.250 194 12607.12 45.38 55198.18 88888.00 2008-07-12 11:46:18.375 194 12607.00 45.25 55198.12 88888.00 2008-07-12 11:46:18.500 194 12606.92 45.25 55198.15 88888.00 2008-07-12 11:46:18.625 194 12606.92 45.30 55198.18 88888.00 2008-07-12 11:46:18.750 194 12606.90 45.30 55198.18 88888.00 2008-07-12 11:46:18.875 194 12606.92 45.27 55198.15 88888.00 2008-07-12 11:46:19.000 194 12606.98 45.30 55198.18 88888.00 2008-07-12 11:46:19.125 194 12606.95 45.25 55198.15 88888.00 2008-07-12 11:46:19.250 194 12606.90 45.23 55198.15 88888.00 2008-07-12 11:46:19.375 194 12606.95 45.27 55198.15 88888.00 2008-07-12 11:46:19.500 194 12606.92 45.25 55198.15 88888.00 2008-07-12 11:46:19.625 194 12606.90 45.20 55198.18 88888.00 2008-07-12 11:46:19.750 194 12606.85 45.20 55198.20 88888.00 2008-07-12 11:46:19.875 194 12606.83 45.17 55198.22 88888.00 2008-07-12 11:46:20.000 194 12606.83 45.17 55198.20 88888.00 2008-07-12 11:46:20.125 194 12606.90 45.17 55198.22 88888.00 2008-07-12 11:46:20.250 194 12606.92 45.17 55198.22 88888.00 2008-07-12 11:46:20.375 194 12606.92 45.12 55198.20 88888.00 2008-07-12 11:46:20.500 194 12606.83 45.08 55198.18 88888.00 2008-07-12 11:46:20.625 194 12606.77 45.08 55198.18 88888.00 2008-07-12 11:46:20.750 194 12606.80 45.10 55198.20 88888.00 2008-07-12 11:46:20.875 194 12606.75 45.05 55198.18 88888.00 2008-07-12 11:46:21.000 194 12606.73 44.98 55198.15 88888.00 2008-07-12 11:46:21.125 194 12606.75 44.95 55198.18 88888.00 2008-07-12 11:46:21.250 194 12606.83 44.95 55198.18 88888.00 2008-07-12 11:46:21.375 194 12606.83 44.98 55198.18 88888.00 2008-07-12 11:46:21.500 194 12606.67 44.95 55198.18 88888.00 2008-07-12 11:46:21.625 194 12606.62 44.88 55198.15 88888.00 2008-07-12 11:46:21.750 194 12606.67 44.90 55198.18 88888.00 2008-07-12 11:46:21.875 194 12606.67 44.88 55198.18 88888.00 2008-07-12 11:46:22.000 194 12606.67 44.85 55198.15 88888.00 2008-07-12 11:46:22.125 194 12606.67 44.85 55198.18 88888.00 2008-07-12 11:46:22.250 194 12606.65 44.85 55198.22 88888.00 2008-07-12 11:46:22.375 194 12606.65 44.80 55198.18 88888.00 2008-07-12 11:46:22.500 194 12606.58 44.75 55198.12 88888.00 2008-07-12 11:46:22.625 194 12606.52 44.75 55198.12 88888.00 2008-07-12 11:46:22.750 194 12606.55 44.73 55198.15 88888.00 2008-07-12 11:46:22.875 194 12606.62 44.75 55198.20 88888.00 2008-07-12 11:46:23.000 194 12606.60 44.70 55198.15 88888.00 2008-07-12 11:46:23.125 194 12606.55 44.70 55198.15 88888.00 2008-07-12 11:46:23.250 194 12606.52 44.62 55198.12 88888.00 2008-07-12 11:46:23.375 194 12606.45 44.60 55198.12 88888.00 2008-07-12 11:46:23.500 194 12606.50 44.65 55198.15 88888.00 2008-07-12 11:46:23.625 194 12606.52 44.70 55198.18 88888.00 2008-07-12 11:46:23.750 194 12606.52 44.75 55198.18 88888.00 2008-07-12 11:46:23.875 194 12606.62 44.73 55198.18 88888.00 2008-07-12 11:46:24.000 194 12606.58 44.65 55198.18 88888.00 2008-07-12 11:46:24.125 194 12606.52 44.65 55198.20 88888.00 2008-07-12 11:46:24.250 194 12606.48 44.62 55198.20 88888.00 2008-07-12 11:46:24.375 194 12606.45 44.58 55198.18 88888.00 2008-07-12 11:46:24.500 194 12606.40 44.55 55198.12 88888.00 2008-07-12 11:46:24.625 194 12606.42 44.55 55198.18 88888.00 2008-07-12 11:46:24.750 194 12606.40 44.52 55198.18 88888.00 2008-07-12 11:46:24.875 194 12606.35 44.50 55198.15 88888.00 2008-07-12 11:46:25.000 194 12606.38 44.50 55198.15 88888.00 2008-07-12 11:46:25.125 194 12606.40 44.50 55198.15 88888.00 2008-07-12 11:46:25.250 194 12606.42 44.50 55198.18 88888.00 2008-07-12 11:46:25.375 194 12606.45 44.50 55198.15 88888.00 2008-07-12 11:46:25.500 194 12606.42 44.50 55198.15 88888.00 2008-07-12 11:46:25.625 194 12606.45 44.55 55198.15 88888.00 2008-07-12 11:46:25.750 194 12606.42 44.52 55198.12 88888.00 2008-07-12 11:46:25.875 194 12606.45 44.52 55198.15 88888.00 2008-07-12 11:46:26.000 194 12606.45 44.48 55198.12 88888.00 2008-07-12 11:46:26.125 194 12606.40 44.42 55198.12 88888.00 2008-07-12 11:46:26.250 194 12606.40 44.45 55198.15 88888.00 2008-07-12 11:46:26.375 194 12606.42 44.48 55198.12 88888.00 2008-07-12 11:46:26.500 194 12606.42 44.48 55198.10 88888.00 2008-07-12 11:46:26.625 194 12606.30 44.45 55198.10 88888.00 2008-07-12 11:46:26.750 194 12606.35 44.50 55198.10 88888.00 2008-07-12 11:46:26.875 194 12606.40 44.48 55198.12 88888.00 2008-07-12 11:46:27.000 194 12606.42 44.50 55198.12 88888.00 2008-07-12 11:46:27.125 194 12606.45 44.45 55198.15 88888.00 2008-07-12 11:46:27.250 194 12606.33 44.40 55198.10 88888.00 2008-07-12 11:46:27.375 194 12606.35 44.45 55198.15 88888.00 2008-07-12 11:46:27.500 194 12606.40 44.48 55198.15 88888.00 2008-07-12 11:46:27.625 194 12606.42 44.50 55198.15 88888.00 2008-07-12 11:46:27.750 194 12606.35 44.42 55198.18 88888.00 2008-07-12 11:46:27.875 194 12606.27 44.35 55198.15 88888.00 2008-07-12 11:46:28.000 194 12606.27 44.38 55198.15 88888.00 2008-07-12 11:46:28.125 194 12606.33 44.35 55198.10 88888.00 2008-07-12 11:46:28.250 194 12606.27 44.35 55198.10 88888.00 2008-07-12 11:46:28.375 194 12606.27 44.35 55198.07 88888.00 2008-07-12 11:46:28.500 194 12606.20 44.33 55198.05 88888.00 2008-07-12 11:46:28.625 194 12606.17 44.30 55198.05 88888.00 2008-07-12 11:46:28.750 194 12606.23 44.30 55198.05 88888.00 2008-07-12 11:46:28.875 194 12606.33 44.38 55198.07 88888.00 2008-07-12 11:46:29.000 194 12606.38 44.33 55198.07 88888.00 2008-07-12 11:46:29.125 194 12606.38 44.30 55198.07 88888.00 2008-07-12 11:46:29.250 194 12606.33 44.30 55198.07 88888.00 2008-07-12 11:46:29.375 194 12606.30 44.27 55198.07 88888.00 2008-07-12 11:46:29.500 194 12606.20 44.23 55198.05 88888.00 2008-07-12 11:46:29.625 194 12606.15 44.20 55198.05 88888.00 2008-07-12 11:46:29.750 194 12606.23 44.17 55198.05 88888.00 2008-07-12 11:46:29.875 194 12606.20 44.17 55198.07 88888.00 2008-07-12 11:46:30.000 194 12606.10 44.12 55198.03 88888.00 2008-07-12 11:46:30.125 194 12606.05 44.08 55198.03 88888.00 2008-07-12 11:46:30.250 194 12606.10 44.15 55198.05 88888.00 2008-07-12 11:46:30.375 194 12606.10 44.10 55198.03 88888.00 2008-07-12 11:46:30.500 194 12606.05 44.08 55198.03 88888.00 2008-07-12 11:46:30.625 194 12606.08 44.12 55198.03 88888.00 2008-07-12 11:46:30.750 194 12606.10 44.10 55198.00 88888.00 2008-07-12 11:46:30.875 194 12606.12 44.10 55198.03 88888.00 2008-07-12 11:46:31.000 194 12606.12 44.08 55198.03 88888.00 2008-07-12 11:46:31.125 194 12606.12 44.05 55198.05 88888.00 2008-07-12 11:46:31.250 194 12606.15 44.05 55198.07 88888.00 2008-07-12 11:46:31.375 194 12606.15 44.08 55198.07 88888.00 2008-07-12 11:46:31.500 194 12606.15 44.10 55198.07 88888.00 2008-07-12 11:46:31.625 194 12606.15 44.12 55198.07 88888.00 2008-07-12 11:46:31.750 194 12606.15 44.08 55198.05 88888.00 2008-07-12 11:46:31.875 194 12606.10 43.98 55198.03 88888.00 2008-07-12 11:46:32.000 194 12606.05 43.92 55197.97 88888.00 2008-07-12 11:46:32.125 194 12605.98 43.92 55198.00 88888.00 2008-07-12 11:46:32.250 194 12606.05 44.00 55198.05 88888.00 2008-07-12 11:46:32.375 194 12606.08 43.98 55198.05 88888.00 2008-07-12 11:46:32.500 194 12606.02 43.98 55198.07 88888.00 2008-07-12 11:46:32.625 194 12606.00 44.00 55198.07 88888.00 2008-07-12 11:46:32.750 194 12605.95 43.90 55198.05 88888.00 2008-07-12 11:46:32.875 194 12605.98 43.90 55198.07 88888.00 2008-07-12 11:46:33.000 194 12605.98 43.95 55198.07 88888.00 2008-07-12 11:46:33.125 194 12606.00 43.92 55198.03 88888.00 2008-07-12 11:46:33.250 194 12605.98 43.88 55198.03 88888.00 2008-07-12 11:46:33.375 194 12605.92 43.88 55198.03 88888.00 2008-07-12 11:46:33.500 194 12605.95 43.83 55198.03 88888.00 2008-07-12 11:46:33.625 194 12605.98 43.85 55198.03 88888.00 2008-07-12 11:46:33.750 194 12606.02 43.85 55198.00 88888.00 2008-07-12 11:46:33.875 194 12606.00 43.83 55198.03 88888.00 2008-07-12 11:46:34.000 194 12606.00 43.90 55198.05 88888.00 2008-07-12 11:46:34.125 194 12605.98 43.90 55198.07 88888.00 2008-07-12 11:46:34.250 194 12605.88 43.77 55198.03 88888.00 2008-07-12 11:46:34.375 194 12605.85 43.80 55198.03 88888.00 2008-07-12 11:46:34.500 194 12605.90 43.85 55198.05 88888.00 2008-07-12 11:46:34.625 194 12605.88 43.80 55198.00 88888.00 2008-07-12 11:46:34.750 194 12605.77 43.73 55198.00 88888.00 2008-07-12 11:46:34.875 194 12605.85 43.73 55198.00 88888.00 2008-07-12 11:46:35.000 194 12605.92 43.75 55198.05 88888.00 2008-07-12 11:46:35.125 194 12605.92 43.70 55198.05 88888.00 2008-07-12 11:46:35.250 194 12605.85 43.62 55197.97 88888.00 2008-07-12 11:46:35.375 194 12605.80 43.65 55198.00 88888.00 2008-07-12 11:46:35.500 194 12605.80 43.65 55198.00 88888.00 2008-07-12 11:46:35.625 194 12605.85 43.67 55198.03 88888.00 2008-07-12 11:46:35.750 194 12605.85 43.67 55198.00 88888.00 2008-07-12 11:46:35.875 194 12605.88 43.70 55198.00 88888.00 2008-07-12 11:46:36.000 194 12605.77 43.65 55197.97 88888.00 2008-07-12 11:46:36.125 194 12605.70 43.52 55197.95 88888.00 2008-07-12 11:46:36.250 194 12605.65 43.55 55197.97 88888.00 2008-07-12 11:46:36.375 194 12605.73 43.62 55198.00 88888.00 2008-07-12 11:46:36.500 194 12605.77 43.65 55198.00 88888.00 2008-07-12 11:46:36.625 194 12605.70 43.55 55197.97 88888.00 2008-07-12 11:46:36.750 194 12605.70 43.55 55198.00 88888.00 2008-07-12 11:46:36.875 194 12605.70 43.52 55197.95 88888.00 2008-07-12 11:46:37.000 194 12605.70 43.50 55197.93 88888.00 2008-07-12 11:46:37.125 194 12605.65 43.52 55197.95 88888.00 2008-07-12 11:46:37.250 194 12605.67 43.52 55197.97 88888.00 2008-07-12 11:46:37.375 194 12605.77 43.50 55197.97 88888.00 2008-07-12 11:46:37.500 194 12605.70 43.48 55197.95 88888.00 2008-07-12 11:46:37.625 194 12605.70 43.48 55197.97 88888.00 2008-07-12 11:46:37.750 194 12605.75 43.50 55198.00 88888.00 2008-07-12 11:46:37.875 194 12605.80 43.45 55197.97 88888.00 2008-07-12 11:46:38.000 194 12605.75 43.45 55197.93 88888.00 2008-07-12 11:46:38.125 194 12605.65 43.38 55197.95 88888.00 2008-07-12 11:46:38.250 194 12605.65 43.38 55197.90 88888.00 2008-07-12 11:46:38.375 194 12605.73 43.38 55197.93 88888.00 2008-07-12 11:46:38.500 194 12605.70 43.48 55197.95 88888.00 2008-07-12 11:46:38.625 194 12605.73 43.48 55197.93 88888.00 2008-07-12 11:46:38.750 194 12605.65 43.42 55197.93 88888.00 2008-07-12 11:46:38.875 194 12605.67 43.40 55197.90 88888.00 2008-07-12 11:46:39.000 194 12605.65 43.38 55197.88 88888.00 2008-07-12 11:46:39.125 194 12605.62 43.38 55197.90 88888.00 2008-07-12 11:46:39.250 194 12605.55 43.35 55197.90 88888.00 2008-07-12 11:46:39.375 194 12605.58 43.30 55197.90 88888.00 2008-07-12 11:46:39.500 194 12605.58 43.30 55197.88 88888.00 2008-07-12 11:46:39.625 194 12605.58 43.23 55197.85 88888.00 2008-07-12 11:46:39.750 194 12605.58 43.17 55197.85 88888.00 2008-07-12 11:46:39.875 194 12605.55 43.12 55197.85 88888.00 2008-07-12 11:46:40.000 194 12605.58 43.10 55197.85 88888.00 2008-07-12 11:46:40.125 194 12605.58 43.17 55197.93 88888.00 2008-07-12 11:46:40.250 194 12605.62 43.23 55197.93 88888.00 2008-07-12 11:46:40.375 194 12605.65 43.20 55197.93 88888.00 2008-07-12 11:46:40.500 194 12605.55 43.15 55197.90 88888.00 2008-07-12 11:46:40.625 194 12605.45 43.12 55197.90 88888.00 2008-07-12 11:46:40.750 194 12605.50 43.17 55197.95 88888.00 2008-07-12 11:46:40.875 194 12605.58 43.20 55197.95 88888.00 2008-07-12 11:46:41.000 194 12605.60 43.20 55197.93 88888.00 2008-07-12 11:46:41.125 194 12605.50 43.10 55197.90 88888.00 2008-07-12 11:46:41.250 194 12605.48 43.00 55197.88 88888.00 2008-07-12 11:46:41.375 194 12605.55 43.05 55197.90 88888.00 2008-07-12 11:46:41.500 194 12605.55 43.00 55197.88 88888.00 2008-07-12 11:46:41.625 194 12605.50 43.02 55197.88 88888.00 2008-07-12 11:46:41.750 194 12605.48 43.02 55197.90 88888.00 2008-07-12 11:46:41.875 194 12605.45 43.08 55197.90 88888.00 2008-07-12 11:46:42.000 194 12605.40 42.95 55197.88 88888.00 2008-07-12 11:46:42.125 194 12605.45 42.90 55197.88 88888.00 2008-07-12 11:46:42.250 194 12605.40 42.90 55197.88 88888.00 2008-07-12 11:46:42.375 194 12605.33 42.88 55197.88 88888.00 2008-07-12 11:46:42.500 194 12605.40 42.92 55197.85 88888.00 2008-07-12 11:46:42.625 194 12605.48 42.95 55197.85 88888.00 2008-07-12 11:46:42.750 194 12605.48 42.92 55197.85 88888.00 2008-07-12 11:46:42.875 194 12605.48 42.95 55197.88 88888.00 2008-07-12 11:46:43.000 194 12605.48 42.98 55197.88 88888.00 2008-07-12 11:46:43.125 194 12605.42 42.92 55197.88 88888.00 2008-07-12 11:46:43.250 194 12605.40 42.80 55197.85 88888.00 2008-07-12 11:46:43.375 194 12605.42 42.80 55197.82 88888.00 2008-07-12 11:46:43.500 194 12605.40 42.83 55197.82 88888.00 2008-07-12 11:46:43.625 194 12605.33 42.77 55197.80 88888.00 2008-07-12 11:46:43.750 194 12605.30 42.73 55197.78 88888.00 2008-07-12 11:46:43.875 194 12605.38 42.75 55197.82 88888.00 2008-07-12 11:46:44.000 194 12605.48 42.80 55197.82 88888.00 2008-07-12 11:46:44.125 194 12605.48 42.77 55197.85 88888.00 2008-07-12 11:46:44.250 194 12605.42 42.67 55197.82 88888.00 2008-07-12 11:46:44.375 194 12605.35 42.67 55197.85 88888.00 2008-07-12 11:46:44.500 194 12605.30 42.70 55197.82 88888.00 2008-07-12 11:46:44.625 194 12605.30 42.65 55197.85 88888.00 2008-07-12 11:46:44.750 194 12605.38 42.58 55197.80 88888.00 2008-07-12 11:46:44.875 194 12605.35 42.55 55197.80 88888.00 2008-07-12 11:46:45.000 194 12605.33 42.58 55197.82 88888.00 2008-07-12 11:46:45.125 194 12605.35 42.55 55197.82 88888.00 2008-07-12 11:46:45.250 194 12605.35 42.55 55197.82 88888.00 2008-07-12 11:46:45.375 194 12605.38 42.55 55197.82 88888.00 2008-07-12 11:46:45.500 194 12605.38 42.55 55197.80 88888.00 2008-07-12 11:46:45.625 194 12605.42 42.55 55197.82 88888.00 2008-07-12 11:46:45.750 194 12605.38 42.58 55197.80 88888.00 2008-07-12 11:46:45.875 194 12605.38 42.52 55197.80 88888.00 2008-07-12 11:46:46.000 194 12605.38 42.52 55197.78 88888.00 2008-07-12 11:46:46.125 194 12605.35 42.55 55197.80 88888.00 2008-07-12 11:46:46.250 194 12605.38 42.48 55197.82 88888.00 2008-07-12 11:46:46.375 194 12605.40 42.48 55197.82 88888.00 2008-07-12 11:46:46.500 194 12605.40 42.45 55197.80 88888.00 2008-07-12 11:46:46.625 194 12605.40 42.45 55197.78 88888.00 2008-07-12 11:46:46.750 194 12605.48 42.48 55197.80 88888.00 2008-07-12 11:46:46.875 194 12605.42 42.38 55197.75 88888.00 2008-07-12 11:46:47.000 194 12605.40 42.38 55197.75 88888.00 2008-07-12 11:46:47.125 194 12605.45 42.45 55197.82 88888.00 2008-07-12 11:46:47.250 194 12605.42 42.42 55197.82 88888.00 2008-07-12 11:46:47.375 194 12605.35 42.35 55197.80 88888.00 2008-07-12 11:46:47.500 194 12605.25 42.30 55197.75 88888.00 2008-07-12 11:46:47.625 194 12605.27 42.27 55197.72 88888.00 2008-07-12 11:46:47.750 194 12605.35 42.33 55197.72 88888.00 2008-07-12 11:46:47.875 194 12605.48 42.33 55197.75 88888.00 2008-07-12 11:46:48.000 194 12605.42 42.33 55197.75 88888.00 2008-07-12 11:46:48.125 194 12605.40 42.27 55197.75 88888.00 2008-07-12 11:46:48.250 194 12605.38 42.23 55197.72 88888.00 2008-07-12 11:46:48.375 194 12605.40 42.25 55197.72 88888.00 2008-07-12 11:46:48.500 194 12605.45 42.20 55197.72 88888.00 2008-07-12 11:46:48.625 194 12605.38 42.25 55197.75 88888.00 2008-07-12 11:46:48.750 194 12605.38 42.23 55197.72 88888.00 2008-07-12 11:46:48.875 194 12605.33 42.15 55197.72 88888.00 2008-07-12 11:46:49.000 194 12605.27 42.10 55197.72 88888.00 2008-07-12 11:46:49.125 194 12605.27 42.08 55197.72 88888.00 2008-07-12 11:46:49.250 194 12605.30 42.08 55197.72 88888.00 2008-07-12 11:46:49.375 194 12605.33 42.10 55197.70 88888.00 2008-07-12 11:46:49.500 194 12605.38 42.15 55197.75 88888.00 2008-07-12 11:46:49.625 194 12605.42 42.10 55197.70 88888.00 2008-07-12 11:46:49.750 194 12605.40 42.08 55197.70 88888.00 2008-07-12 11:46:49.875 194 12605.35 42.05 55197.70 88888.00 2008-07-12 11:46:50.000 194 12605.35 41.98 55197.68 88888.00 2008-07-12 11:46:50.125 194 12605.42 42.00 55197.72 88888.00 2008-07-12 11:46:50.250 194 12605.55 42.05 55197.70 88888.00 2008-07-12 11:46:50.375 194 12605.55 42.05 55197.70 88888.00 2008-07-12 11:46:50.500 194 12605.50 42.08 55197.68 88888.00 2008-07-12 11:46:50.625 194 12605.50 42.00 55197.68 88888.00 2008-07-12 11:46:50.750 194 12605.50 41.95 55197.68 88888.00 2008-07-12 11:46:50.875 194 12605.45 41.95 55197.68 88888.00 2008-07-12 11:46:51.000 194 12605.42 42.02 55197.68 88888.00 2008-07-12 11:46:51.125 194 12605.48 42.05 55197.70 88888.00 2008-07-12 11:46:51.250 194 12605.40 42.02 55197.65 88888.00 2008-07-12 11:46:51.375 194 12605.38 41.92 55197.68 88888.00 2008-07-12 11:46:51.500 194 12605.38 41.92 55197.68 88888.00 2008-07-12 11:46:51.625 194 12605.40 41.98 55197.68 88888.00 2008-07-12 11:46:51.750 194 12605.40 41.95 55197.65 88888.00 2008-07-12 11:46:51.875 194 12605.42 41.92 55197.65 88888.00 2008-07-12 11:46:52.000 194 12605.48 41.92 55197.68 88888.00 2008-07-12 11:46:52.125 194 12605.48 41.92 55197.70 88888.00 2008-07-12 11:46:52.250 194 12605.48 41.98 55197.70 88888.00 2008-07-12 11:46:52.375 194 12605.48 41.95 55197.68 88888.00 2008-07-12 11:46:52.500 194 12605.45 41.88 55197.65 88888.00 2008-07-12 11:46:52.625 194 12605.45 41.88 55197.65 88888.00 2008-07-12 11:46:52.750 194 12605.42 41.92 55197.68 88888.00 2008-07-12 11:46:52.875 194 12605.38 41.92 55197.65 88888.00 2008-07-12 11:46:53.000 194 12605.38 41.88 55197.60 88888.00 2008-07-12 11:46:53.125 194 12605.35 41.83 55197.60 88888.00 2008-07-12 11:46:53.250 194 12605.30 41.73 55197.57 88888.00 2008-07-12 11:46:53.375 194 12605.33 41.75 55197.60 88888.00 2008-07-12 11:46:53.500 194 12605.35 41.77 55197.62 88888.00 2008-07-12 11:46:53.625 194 12605.33 41.75 55197.62 88888.00 2008-07-12 11:46:53.750 194 12605.27 41.70 55197.62 88888.00 2008-07-12 11:46:53.875 194 12605.33 41.73 55197.62 88888.00 2008-07-12 11:46:54.000 194 12605.33 41.75 55197.62 88888.00 2008-07-12 11:46:54.125 194 12605.35 41.75 55197.65 88888.00 2008-07-12 11:46:54.250 194 12605.35 41.75 55197.65 88888.00 2008-07-12 11:46:54.375 194 12605.33 41.73 55197.62 88888.00 2008-07-12 11:46:54.500 194 12605.35 41.70 55197.62 88888.00 2008-07-12 11:46:54.625 194 12605.35 41.65 55197.60 88888.00 2008-07-12 11:46:54.750 194 12605.33 41.65 55197.60 88888.00 2008-07-12 11:46:54.875 194 12605.27 41.60 55197.60 88888.00 2008-07-12 11:46:55.000 194 12605.25 41.60 55197.57 88888.00 2008-07-12 11:46:55.125 194 12605.20 41.60 55197.60 88888.00 2008-07-12 11:46:55.250 194 12605.17 41.60 55197.62 88888.00 2008-07-12 11:46:55.375 194 12605.25 41.58 55197.60 88888.00 2008-07-12 11:46:55.500 194 12605.23 41.58 55197.60 88888.00 2008-07-12 11:46:55.625 194 12605.25 41.55 55197.62 88888.00 2008-07-12 11:46:55.750 194 12605.20 41.48 55197.60 88888.00 2008-07-12 11:46:55.875 194 12605.17 41.52 55197.62 88888.00 2008-07-12 11:46:56.000 194 12605.15 41.50 55197.62 88888.00 2008-07-12 11:46:56.125 194 12605.10 41.48 55197.65 88888.00 2008-07-12 11:46:56.250 194 12605.15 41.48 55197.65 88888.00 2008-07-12 11:46:56.375 194 12605.10 41.42 55197.60 88888.00 2008-07-12 11:46:56.500 194 12605.05 41.42 55197.60 88888.00 2008-07-12 11:46:56.625 194 12605.00 41.33 55197.57 88888.00 2008-07-12 11:46:56.750 194 12605.05 41.30 55197.60 88888.00 2008-07-12 11:46:56.875 194 12605.12 41.35 55197.57 88888.00 2008-07-12 11:46:57.000 194 12605.12 41.33 55197.60 88888.00 2008-07-12 11:46:57.125 194 12605.15 41.38 55197.62 88888.00 2008-07-12 11:46:57.250 194 12605.12 41.38 55197.62 88888.00 2008-07-12 11:46:57.375 194 12605.08 41.33 55197.60 88888.00 2008-07-12 11:46:57.500 194 12605.05 41.30 55197.57 88888.00 2008-07-12 11:46:57.625 194 12605.08 41.30 55197.60 88888.00 2008-07-12 11:46:57.750 194 12605.15 41.33 55197.62 88888.00 2008-07-12 11:46:57.875 194 12605.17 41.30 55197.62 88888.00 2008-07-12 11:46:58.000 194 12605.15 41.30 55197.60 88888.00 2008-07-12 11:46:58.125 194 12605.15 41.30 55197.60 88888.00 2008-07-12 11:46:58.250 194 12605.12 41.30 55197.65 88888.00 2008-07-12 11:46:58.375 194 12605.10 41.30 55197.62 88888.00 2008-07-12 11:46:58.500 194 12605.08 41.25 55197.60 88888.00 2008-07-12 11:46:58.625 194 12605.02 41.23 55197.62 88888.00 2008-07-12 11:46:58.750 194 12605.02 41.15 55197.62 88888.00 2008-07-12 11:46:58.875 194 12605.05 41.17 55197.60 88888.00 2008-07-12 11:46:59.000 194 12604.98 41.25 55197.62 88888.00 2008-07-12 11:46:59.125 194 12604.98 41.25 55197.62 88888.00 2008-07-12 11:46:59.250 194 12604.98 41.17 55197.60 88888.00 2008-07-12 11:46:59.375 194 12604.98 41.10 55197.57 88888.00 2008-07-12 11:46:59.500 194 12605.00 41.17 55197.60 88888.00 2008-07-12 11:46:59.625 194 12605.05 41.20 55197.65 88888.00 2008-07-12 11:46:59.750 194 12605.02 41.15 55197.62 88888.00 2008-07-12 11:46:59.875 194 12604.98 41.12 55197.62 88888.00 2008-07-12 11:47:00.000 194 12604.95 41.10 55197.57 88888.00 2008-07-12 11:47:00.125 194 12604.90 41.10 55197.62 88888.00 2008-07-12 11:47:00.250 194 12604.88 41.12 55197.62 88888.00 2008-07-12 11:47:00.375 194 12604.92 41.05 55197.65 88888.00 2008-07-12 11:47:00.500 194 12604.92 40.98 55197.62 88888.00 2008-07-12 11:47:00.625 194 12604.88 41.00 55197.65 88888.00 2008-07-12 11:47:00.750 194 12604.95 41.08 55197.68 88888.00 2008-07-12 11:47:00.875 194 12605.00 41.05 55197.68 88888.00 2008-07-12 11:47:01.000 194 12604.95 40.98 55197.62 88888.00 2008-07-12 11:47:01.125 194 12604.88 40.95 55197.62 88888.00 2008-07-12 11:47:01.250 194 12604.83 40.95 55197.62 88888.00 2008-07-12 11:47:01.375 194 12604.83 40.98 55197.62 88888.00 2008-07-12 11:47:01.500 194 12604.77 40.92 55197.60 88888.00 2008-07-12 11:47:01.625 194 12604.75 40.88 55197.62 88888.00 2008-07-12 11:47:01.750 194 12604.77 40.88 55197.65 88888.00 2008-07-12 11:47:01.875 194 12604.80 40.90 55197.68 88888.00 2008-07-12 11:47:02.000 194 12604.83 40.88 55197.68 88888.00 2008-07-12 11:47:02.125 194 12604.73 40.83 55197.65 88888.00 2008-07-12 11:47:02.250 194 12604.65 40.77 55197.62 88888.00 2008-07-12 11:47:02.375 194 12604.70 40.77 55197.62 88888.00 2008-07-12 11:47:02.500 194 12604.67 40.77 55197.62 88888.00 2008-07-12 11:47:02.625 194 12604.67 40.80 55197.60 88888.00 2008-07-12 11:47:02.750 194 12604.73 40.75 55197.62 88888.00 2008-07-12 11:47:02.875 194 12604.70 40.77 55197.65 88888.00 2008-07-12 11:47:03.000 194 12604.67 40.70 55197.62 88888.00 2008-07-12 11:47:03.125 194 12604.70 40.67 55197.65 88888.00 2008-07-12 11:47:03.250 194 12604.60 40.67 55197.62 88888.00 2008-07-12 11:47:03.375 194 12604.60 40.70 55197.62 88888.00 2008-07-12 11:47:03.500 194 12604.65 40.70 55197.62 88888.00 2008-07-12 11:47:03.625 194 12604.65 40.70 55197.68 88888.00 2008-07-12 11:47:03.750 194 12604.62 40.70 55197.65 88888.00 2008-07-12 11:47:03.875 194 12604.55 40.67 55197.65 88888.00 2008-07-12 11:47:04.000 194 12604.45 40.70 55197.68 88888.00 2008-07-12 11:47:04.125 194 12604.48 40.70 55197.72 88888.00 2008-07-12 11:47:04.250 194 12604.50 40.67 55197.72 88888.00 2008-07-12 11:47:04.375 194 12604.42 40.65 55197.72 88888.00 2008-07-12 11:47:04.500 194 12604.42 40.65 55197.72 88888.00 2008-07-12 11:47:04.625 194 12604.42 40.65 55197.72 88888.00 2008-07-12 11:47:04.750 194 12604.33 40.58 55197.68 88888.00 2008-07-12 11:47:04.875 194 12604.30 40.58 55197.68 88888.00 2008-07-12 11:47:05.000 194 12604.33 40.65 55197.72 88888.00 2008-07-12 11:47:05.125 194 12604.40 40.62 55197.72 88888.00 2008-07-12 11:47:05.250 194 12604.40 40.60 55197.70 88888.00 2008-07-12 11:47:05.375 194 12604.35 40.65 55197.70 88888.00 2008-07-12 11:47:05.500 194 12604.30 40.60 55197.72 88888.00 2008-07-12 11:47:05.625 194 12604.25 40.50 55197.70 88888.00 2008-07-12 11:47:05.750 194 12604.23 40.45 55197.68 88888.00 2008-07-12 11:47:05.875 194 12604.30 40.48 55197.68 88888.00 2008-07-12 11:47:06.000 194 12604.27 40.50 55197.68 88888.00 2008-07-12 11:47:06.125 194 12604.25 40.48 55197.68 88888.00 2008-07-12 11:47:06.250 194 12604.20 40.45 55197.70 88888.00 2008-07-12 11:47:06.375 194 12604.23 40.42 55197.70 88888.00 2008-07-12 11:47:06.500 194 12604.23 40.42 55197.72 88888.00 2008-07-12 11:47:06.625 194 12604.25 40.35 55197.72 88888.00 2008-07-12 11:47:06.750 194 12604.17 40.33 55197.72 88888.00 2008-07-12 11:47:06.875 194 12604.12 40.33 55197.75 88888.00 2008-07-12 11:47:07.000 194 12604.12 40.33 55197.72 88888.00 2008-07-12 11:47:07.125 194 12604.15 40.35 55197.75 88888.00 2008-07-12 11:47:07.250 194 12604.20 40.35 55197.78 88888.00 2008-07-12 11:47:07.375 194 12604.20 40.33 55197.78 88888.00 2008-07-12 11:47:07.500 194 12604.23 40.35 55197.78 88888.00 2008-07-12 11:47:07.625 194 12604.25 40.33 55197.75 88888.00 2008-07-12 11:47:07.750 194 12604.25 40.25 55197.72 88888.00 2008-07-12 11:47:07.875 194 12604.15 40.17 55197.70 88888.00 2008-07-12 11:47:08.000 194 12604.12 40.12 55197.70 88888.00 2008-07-12 11:47:08.125 194 12604.12 40.15 55197.68 88888.00 2008-07-12 11:47:08.250 194 12604.10 40.10 55197.70 88888.00 2008-07-12 11:47:08.375 194 12604.05 40.10 55197.68 88888.00 2008-07-12 11:47:08.500 194 12604.02 40.08 55197.70 88888.00 2008-07-12 11:47:08.625 194 12604.05 40.12 55197.70 88888.00 2008-07-12 11:47:08.750 194 12604.00 40.05 55197.70 88888.00 2008-07-12 11:47:08.875 194 12603.95 40.02 55197.72 88888.00 2008-07-12 11:47:09.000 194 12603.98 40.02 55197.72 88888.00 2008-07-12 11:47:09.125 194 12603.98 40.05 55197.72 88888.00 2008-07-12 11:47:09.250 194 12604.00 40.05 55197.72 88888.00 2008-07-12 11:47:09.375 194 12604.02 40.05 55197.75 88888.00 2008-07-12 11:47:09.500 194 12604.00 40.08 55197.75 88888.00 2008-07-12 11:47:09.625 194 12604.00 39.98 55197.72 88888.00 2008-07-12 11:47:09.750 194 12603.95 39.95 55197.75 88888.00 2008-07-12 11:47:09.875 194 12603.95 39.95 55197.78 88888.00 2008-07-12 11:47:10.000 194 12603.95 39.98 55197.75 88888.00 2008-07-12 11:47:10.125 194 12603.92 39.92 55197.78 88888.00 2008-07-12 11:47:10.250 194 12603.83 39.83 55197.75 88888.00 2008-07-12 11:47:10.375 194 12603.85 39.83 55197.78 88888.00 2008-07-12 11:47:10.500 194 12603.90 39.85 55197.78 88888.00 2008-07-12 11:47:10.625 194 12603.88 39.90 55197.75 88888.00 2008-07-12 11:47:10.750 194 12603.83 39.83 55197.75 88888.00 2008-07-12 11:47:10.875 194 12603.77 39.77 55197.78 88888.00 2008-07-12 11:47:11.000 194 12603.77 39.77 55197.80 88888.00 2008-07-12 11:47:11.125 194 12603.70 39.80 55197.80 88888.00 2008-07-12 11:47:11.250 194 12603.62 39.77 55197.80 88888.00 2008-07-12 11:47:11.375 194 12603.60 39.75 55197.78 88888.00 2008-07-12 11:47:11.500 194 12603.55 39.73 55197.75 88888.00 2008-07-12 11:47:11.625 194 12603.52 39.73 55197.80 88888.00 2008-07-12 11:47:11.750 194 12603.55 39.70 55197.78 88888.00 2008-07-12 11:47:11.875 194 12603.55 39.70 55197.80 88888.00 2008-07-12 11:47:12.000 194 12603.60 39.67 55197.78 88888.00 2008-07-12 11:47:12.125 194 12603.58 39.65 55197.80 88888.00 2008-07-12 11:47:12.250 194 12603.50 39.62 55197.78 88888.00 2008-07-12 11:47:12.375 194 12603.58 39.70 55197.82 88888.00 2008-07-12 11:47:12.500 194 12603.58 39.73 55197.80 88888.00 2008-07-12 11:47:12.625 194 12603.52 39.67 55197.78 88888.00 2008-07-12 11:47:12.750 194 12603.50 39.62 55197.75 88888.00 2008-07-12 11:47:12.875 194 12603.45 39.62 55197.78 88888.00 2008-07-12 11:47:13.000 194 12603.40 39.65 55197.75 88888.00 2008-07-12 11:47:13.125 194 12603.35 39.58 55197.72 88888.00 2008-07-12 11:47:13.250 194 12603.30 39.52 55197.75 88888.00 2008-07-12 11:47:13.375 194 12603.35 39.58 55197.80 88888.00 2008-07-12 11:47:13.500 194 12603.40 39.62 55197.82 88888.00 2008-07-12 11:47:13.625 194 12603.35 39.55 55197.80 88888.00 2008-07-12 11:47:13.750 194 12603.20 39.50 55197.78 88888.00 2008-07-12 11:47:13.875 194 12603.12 39.48 55197.80 88888.00 2008-07-12 11:47:14.000 194 12603.15 39.52 55197.78 88888.00 2008-07-12 11:47:14.125 194 12603.15 39.52 55197.80 88888.00 2008-07-12 11:47:14.250 194 12603.12 39.52 55197.82 88888.00 2008-07-12 11:47:14.375 194 12603.08 39.52 55197.82 88888.00 2008-07-12 11:47:14.500 194 12603.10 39.55 55197.85 88888.00 2008-07-12 11:47:14.625 194 12603.17 39.55 55197.85 88888.00 2008-07-12 11:47:14.750 194 12603.15 39.50 55197.80 88888.00 2008-07-12 11:47:14.875 194 12603.15 39.55 55197.78 88888.00 2008-07-12 11:47:15.000 194 12603.15 39.52 55197.80 88888.00 2008-07-12 11:47:15.125 194 12603.10 39.50 55197.78 88888.00 2008-07-12 11:47:15.250 194 12602.98 39.45 55197.80 88888.00 2008-07-12 11:47:15.375 194 12602.95 39.45 55197.78 88888.00 2008-07-12 11:47:15.500 194 12602.92 39.48 55197.80 88888.00 2008-07-12 11:47:15.625 194 12602.98 39.42 55197.80 88888.00 2008-07-12 11:47:15.750 194 12602.92 39.40 55197.80 88888.00 2008-07-12 11:47:15.875 194 12602.98 39.42 55197.80 88888.00 2008-07-12 11:47:16.000 194 12602.98 39.45 55197.78 88888.00 2008-07-12 11:47:16.125 194 12602.90 39.42 55197.80 88888.00 2008-07-12 11:47:16.250 194 12602.90 39.45 55197.80 88888.00 2008-07-12 11:47:16.375 194 12602.92 39.45 55197.80 88888.00 2008-07-12 11:47:16.500 194 12602.88 39.45 55197.78 88888.00 2008-07-12 11:47:16.625 194 12602.83 39.42 55197.80 88888.00 2008-07-12 11:47:16.750 194 12602.88 39.40 55197.82 88888.00 2008-07-12 11:47:16.875 194 12602.95 39.40 55197.82 88888.00 2008-07-12 11:47:17.000 194 12603.00 39.38 55197.85 88888.00 2008-07-12 11:47:17.125 194 12603.00 39.45 55197.88 88888.00 2008-07-12 11:47:17.250 194 12602.92 39.40 55197.82 88888.00 2008-07-12 11:47:17.375 194 12602.85 39.35 55197.80 88888.00 2008-07-12 11:47:17.500 194 12602.83 39.33 55197.80 88888.00 2008-07-12 11:47:17.625 194 12602.85 39.35 55197.82 88888.00 2008-07-12 11:47:17.750 194 12602.90 39.40 55197.80 88888.00 2008-07-12 11:47:17.875 194 12602.85 39.38 55197.78 88888.00 2008-07-12 11:47:18.000 194 12602.90 39.45 55197.82 88888.00 2008-07-12 11:47:18.125 194 12602.83 39.38 55197.82 88888.00 2008-07-12 11:47:18.250 194 12602.83 39.35 55197.80 88888.00 2008-07-12 11:47:18.375 194 12602.83 39.40 55197.78 88888.00 2008-07-12 11:47:18.500 194 12602.83 39.42 55197.75 88888.00 2008-07-12 11:47:18.625 194 12602.83 39.42 55197.78 88888.00 2008-07-12 11:47:18.750 194 12602.75 39.40 55197.78 88888.00 2008-07-12 11:47:18.875 194 12602.73 39.42 55197.78 88888.00 2008-07-12 11:47:19.000 194 12602.73 39.38 55197.80 88888.00 2008-07-12 11:47:19.125 194 12602.77 39.40 55197.82 88888.00 2008-07-12 11:47:19.250 194 12602.88 39.50 55197.85 88888.00 2008-07-12 11:47:19.375 194 12602.85 39.52 55197.88 88888.00 2008-07-12 11:47:19.500 194 12602.77 39.45 55197.82 88888.00 2008-07-12 11:47:19.625 194 12602.67 39.40 55197.80 88888.00 2008-07-12 11:47:19.750 194 12602.60 39.38 55197.80 88888.00 2008-07-12 11:47:19.875 194 12602.62 39.38 55197.80 88888.00 2008-07-12 11:47:20.000 194 12602.65 39.42 55197.80 88888.00 2008-07-12 11:47:20.125 194 12602.65 39.45 55197.82 88888.00 2008-07-12 11:47:20.250 194 12602.62 39.45 55197.80 88888.00 2008-07-12 11:47:20.375 194 12602.65 39.45 55197.80 88888.00 2008-07-12 11:47:20.500 194 12602.60 39.42 55197.78 88888.00 2008-07-12 11:47:20.625 194 12602.52 39.38 55197.78 88888.00 2008-07-12 11:47:20.750 194 12602.55 39.42 55197.80 88888.00 2008-07-12 11:47:20.875 194 12602.58 39.48 55197.82 88888.00 2008-07-12 11:47:21.000 194 12602.62 39.48 55197.80 88888.00 2008-07-12 11:47:21.125 194 12602.62 39.42 55197.80 88888.00 2008-07-12 11:47:21.250 194 12602.62 39.38 55197.80 88888.00 2008-07-12 11:47:21.375 194 12602.65 39.45 55197.78 88888.00 2008-07-12 11:47:21.500 194 12602.52 39.42 55197.78 88888.00 2008-07-12 11:47:21.625 194 12602.45 39.35 55197.78 88888.00 2008-07-12 11:47:21.750 194 12602.50 39.42 55197.80 88888.00 2008-07-12 11:47:21.875 194 12602.60 39.40 55197.80 88888.00 2008-07-12 11:47:22.000 194 12602.60 39.42 55197.80 88888.00 2008-07-12 11:47:22.125 194 12602.55 39.48 55197.80 88888.00 2008-07-12 11:47:22.250 194 12602.50 39.45 55197.80 88888.00 2008-07-12 11:47:22.375 194 12602.50 39.45 55197.82 88888.00 2008-07-12 11:47:22.500 194 12602.50 39.45 55197.78 88888.00 2008-07-12 11:47:22.625 194 12602.50 39.40 55197.78 88888.00 2008-07-12 11:47:22.750 194 12602.45 39.42 55197.78 88888.00 2008-07-12 11:47:22.875 194 12602.40 39.40 55197.78 88888.00 2008-07-12 11:47:23.000 194 12602.40 39.40 55197.75 88888.00 2008-07-12 11:47:23.125 194 12602.38 39.35 55197.75 88888.00 2008-07-12 11:47:23.250 194 12602.25 39.30 55197.72 88888.00 2008-07-12 11:47:23.375 194 12602.17 39.27 55197.72 88888.00 2008-07-12 11:47:23.500 194 12602.20 39.35 55197.75 88888.00 2008-07-12 11:47:23.625 194 12602.25 39.35 55197.75 88888.00 2008-07-12 11:47:23.750 194 12602.27 39.38 55197.75 88888.00 2008-07-12 11:47:23.875 194 12602.25 39.38 55197.78 88888.00 2008-07-12 11:47:24.000 194 12602.27 39.38 55197.72 88888.00 2008-07-12 11:47:24.125 194 12602.27 39.38 55197.75 88888.00 2008-07-12 11:47:24.250 194 12602.17 39.33 55197.78 88888.00 2008-07-12 11:47:24.375 194 12602.17 39.38 55197.78 88888.00 2008-07-12 11:47:24.500 194 12602.30 39.40 55197.80 88888.00 2008-07-12 11:47:24.625 194 12602.30 39.40 55197.80 88888.00 2008-07-12 11:47:24.750 194 12602.23 39.38 55197.80 88888.00 2008-07-12 11:47:24.875 194 12602.17 39.33 55197.80 88888.00 2008-07-12 11:47:25.000 194 12602.17 39.30 55197.75 88888.00 2008-07-12 11:47:25.125 194 12602.17 39.27 55197.72 88888.00 2008-07-12 11:47:25.250 194 12602.10 39.30 55197.70 88888.00 2008-07-12 11:47:25.375 194 12602.10 39.30 55197.72 88888.00 2008-07-12 11:47:25.500 194 12602.10 39.33 55197.72 88888.00 2008-07-12 11:47:25.625 194 12602.15 39.35 55197.72 88888.00 2008-07-12 11:47:25.750 194 12602.15 39.38 55197.75 88888.00 2008-07-12 11:47:25.875 194 12602.12 39.38 55197.72 88888.00 2008-07-12 11:47:26.000 194 12602.10 39.38 55197.75 88888.00 2008-07-12 11:47:26.125 194 12602.08 39.33 55197.75 88888.00 2008-07-12 11:47:26.250 194 12601.95 39.30 55197.70 88888.00 2008-07-12 11:47:26.375 194 12601.92 39.27 55197.70 88888.00 2008-07-12 11:47:26.500 194 12601.95 39.30 55197.70 88888.00 2008-07-12 11:47:26.625 194 12602.00 39.30 55197.72 88888.00 2008-07-12 11:47:26.750 194 12602.02 39.38 55197.72 88888.00 2008-07-12 11:47:26.875 194 12602.05 39.33 55197.72 88888.00 2008-07-12 11:47:27.000 194 12601.98 39.23 55197.70 88888.00 2008-07-12 11:47:27.125 194 12601.90 39.17 55197.70 88888.00 2008-07-12 11:47:27.250 194 12601.88 39.23 55197.70 88888.00 2008-07-12 11:47:27.375 194 12601.95 39.25 55197.72 88888.00 2008-07-12 11:47:27.500 194 12601.92 39.25 55197.68 88888.00 2008-07-12 11:47:27.625 194 12601.88 39.25 55197.72 88888.00 2008-07-12 11:47:27.750 194 12601.90 39.27 55197.75 88888.00 2008-07-12 11:47:27.875 194 12601.92 39.23 55197.78 88888.00 2008-07-12 11:47:28.000 194 12601.88 39.23 55197.75 88888.00 2008-07-12 11:47:28.125 194 12601.88 39.25 55197.78 88888.00 2008-07-12 11:47:28.250 194 12601.88 39.25 55197.72 88888.00 2008-07-12 11:47:28.375 194 12601.88 39.20 55197.72 88888.00 2008-07-12 11:47:28.500 194 12601.85 39.23 55197.70 88888.00 2008-07-12 11:47:28.625 194 12601.85 39.23 55197.72 88888.00 2008-07-12 11:47:28.750 194 12601.80 39.20 55197.68 88888.00 2008-07-12 11:47:28.875 194 12601.83 39.20 55197.68 88888.00 2008-07-12 11:47:29.000 194 12601.85 39.20 55197.68 88888.00 2008-07-12 11:47:29.125 194 12601.92 39.23 55197.72 88888.00 2008-07-12 11:47:29.250 194 12601.95 39.23 55197.70 88888.00 2008-07-12 11:47:29.375 194 12601.92 39.20 55197.70 88888.00 2008-07-12 11:47:29.500 194 12601.88 39.23 55197.68 88888.00 2008-07-12 11:47:29.625 194 12601.90 39.25 55197.65 88888.00 2008-07-12 11:47:29.750 194 12601.85 39.17 55197.68 88888.00 2008-07-12 11:47:29.875 194 12601.83 39.12 55197.65 88888.00 2008-07-12 11:47:30.000 194 12601.83 39.08 55197.65 88888.00 2008-07-12 11:47:30.125 194 12601.85 39.00 55197.60 88888.00 2008-07-12 11:47:30.250 194 12601.85 39.05 55197.60 88888.00 2008-07-12 11:47:30.375 194 12601.85 39.10 55197.65 88888.00 2008-07-12 11:47:30.500 194 12601.88 39.15 55197.68 88888.00 2008-07-12 11:47:30.625 194 12601.88 39.15 55197.65 88888.00 2008-07-12 11:47:30.750 194 12601.85 39.12 55197.62 88888.00 2008-07-12 11:47:30.875 194 12601.88 39.10 55197.62 88888.00 2008-07-12 11:47:31.000 194 12601.88 39.10 55197.62 88888.00 2008-07-12 11:47:31.125 194 12601.80 39.08 55197.62 88888.00 2008-07-12 11:47:31.250 194 12601.80 39.08 55197.65 88888.00 2008-07-12 11:47:31.375 194 12601.88 39.12 55197.62 88888.00 2008-07-12 11:47:31.500 194 12601.80 39.08 55197.62 88888.00 2008-07-12 11:47:31.625 194 12601.67 39.02 55197.62 88888.00 2008-07-12 11:47:31.750 194 12601.67 39.05 55197.62 88888.00 2008-07-12 11:47:31.875 194 12601.67 39.05 55197.60 88888.00 2008-07-12 11:47:32.000 194 12601.73 39.02 55197.60 88888.00 2008-07-12 11:47:32.125 194 12601.88 39.05 55197.65 88888.00 2008-07-12 11:47:32.250 194 12601.92 39.05 55197.62 88888.00 2008-07-12 11:47:32.375 194 12601.85 39.02 55197.60 88888.00 2008-07-12 11:47:32.500 194 12601.83 39.00 55197.57 88888.00 2008-07-12 11:47:32.625 194 12601.83 38.98 55197.57 88888.00 2008-07-12 11:47:32.750 194 12601.88 39.00 55197.60 88888.00 2008-07-12 11:47:32.875 194 12601.85 39.02 55197.57 88888.00 2008-07-12 11:47:33.000 194 12601.80 38.95 55197.57 88888.00 2008-07-12 11:47:33.125 194 12601.77 38.92 55197.60 88888.00 2008-07-12 11:47:33.250 194 12601.77 38.92 55197.62 88888.00 2008-07-12 11:47:33.375 194 12601.83 39.00 55197.60 88888.00 2008-07-12 11:47:33.500 194 12601.83 39.05 55197.57 88888.00 2008-07-12 11:47:33.625 194 12601.77 39.02 55197.57 88888.00 2008-07-12 11:47:33.750 194 12601.70 38.98 55197.55 88888.00 2008-07-12 11:47:33.875 194 12601.73 38.90 55197.55 88888.00 2008-07-12 11:47:34.000 194 12601.75 38.92 55197.55 88888.00 2008-07-12 11:47:34.125 194 12601.73 38.92 55197.57 88888.00 2008-07-12 11:47:34.250 194 12601.65 38.90 55197.53 88888.00 2008-07-12 11:47:34.375 194 12601.67 38.92 55197.55 88888.00 2008-07-12 11:47:34.500 194 12601.73 38.92 55197.55 88888.00 2008-07-12 11:47:34.625 194 12601.65 38.90 55197.55 88888.00 2008-07-12 11:47:34.750 194 12601.62 38.85 55197.53 88888.00 2008-07-12 11:47:34.875 194 12601.62 38.88 55197.53 88888.00 2008-07-12 11:47:35.000 194 12601.73 38.92 55197.53 88888.00 2008-07-12 11:47:35.125 194 12601.77 38.92 55197.55 88888.00 2008-07-12 11:47:35.250 194 12601.75 38.90 55197.53 88888.00 2008-07-12 11:47:35.375 194 12601.73 38.92 55197.50 88888.00 2008-07-12 11:47:35.500 194 12601.65 38.88 55197.47 88888.00 2008-07-12 11:47:35.625 194 12601.60 38.85 55197.47 88888.00 2008-07-12 11:47:35.750 194 12601.60 38.85 55197.50 88888.00 2008-07-12 11:47:35.875 194 12601.62 38.88 55197.53 88888.00 2008-07-12 11:47:36.000 194 12601.67 38.88 55197.53 88888.00 2008-07-12 11:47:36.125 194 12601.65 38.85 55197.55 88888.00 2008-07-12 11:47:36.250 194 12601.62 38.90 55197.57 88888.00 2008-07-12 11:47:36.375 194 12601.60 38.88 55197.55 88888.00 2008-07-12 11:47:36.500 194 12601.55 38.83 55197.53 88888.00 2008-07-12 11:47:36.625 194 12601.48 38.73 55197.53 88888.00 2008-07-12 11:47:36.750 194 12601.60 38.83 55197.55 88888.00 2008-07-12 11:47:36.875 194 12601.52 38.83 55197.53 88888.00 2008-07-12 11:47:37.000 194 12601.52 38.83 55197.50 88888.00 2008-07-12 11:47:37.125 194 12601.58 38.83 55197.53 88888.00 2008-07-12 11:47:37.250 194 12601.62 38.88 55197.55 88888.00 2008-07-12 11:47:37.375 194 12601.62 38.90 55197.53 88888.00 2008-07-12 11:47:37.500 194 12601.65 38.95 55197.57 88888.00 2008-07-12 11:47:37.625 194 12601.67 38.90 55197.55 88888.00 2008-07-12 11:47:37.750 194 12601.67 38.83 55197.50 88888.00 2008-07-12 11:47:37.875 194 12601.70 38.80 55197.53 88888.00 2008-07-12 11:47:38.000 194 12601.60 38.80 55197.50 88888.00 2008-07-12 11:47:38.125 194 12601.50 38.80 55197.50 88888.00 2008-07-12 11:47:38.250 194 12601.48 38.80 55197.53 88888.00 2008-07-12 11:47:38.375 194 12601.52 38.83 55197.53 88888.00 2008-07-12 11:47:38.500 194 12601.52 38.83 55197.55 88888.00 2008-07-12 11:47:38.625 194 12601.52 38.77 55197.53 88888.00 2008-07-12 11:47:38.750 194 12601.50 38.73 55197.50 88888.00 2008-07-12 11:47:38.875 194 12601.50 38.75 55197.50 88888.00 2008-07-12 11:47:39.000 194 12601.55 38.80 55197.50 88888.00 2008-07-12 11:47:39.125 194 12601.55 38.75 55197.47 88888.00 2008-07-12 11:47:39.250 194 12601.45 38.70 55197.43 88888.00 2008-07-12 11:47:39.375 194 12601.42 38.73 55197.45 88888.00 2008-07-12 11:47:39.500 194 12601.48 38.75 55197.53 88888.00 2008-07-12 11:47:39.625 194 12601.50 38.77 55197.53 88888.00 2008-07-12 11:47:39.750 194 12601.42 38.73 55197.53 88888.00 2008-07-12 11:47:39.875 194 12601.42 38.73 55197.50 88888.00 2008-07-12 11:47:40.000 194 12601.42 38.75 55197.53 88888.00 2008-07-12 11:47:40.125 194 12601.45 38.73 55197.53 88888.00 2008-07-12 11:47:40.250 194 12601.38 38.67 55197.50 88888.00 2008-07-12 11:47:40.375 194 12601.27 38.65 55197.47 88888.00 2008-07-12 11:47:40.500 194 12601.15 38.62 55197.43 88888.00 2008-07-12 11:47:40.625 194 12601.15 38.62 55197.43 88888.00 2008-07-12 11:47:40.750 194 12601.20 38.65 55197.47 88888.00 2008-07-12 11:47:40.875 194 12601.23 38.70 55197.53 88888.00 2008-07-12 11:47:41.000 194 12601.23 38.73 55197.50 88888.00 2008-07-12 11:47:41.125 194 12601.12 38.67 55197.47 88888.00 2008-07-12 11:47:41.250 194 12601.08 38.67 55197.50 88888.00 2008-07-12 11:47:41.375 194 12601.08 38.70 55197.47 88888.00 2008-07-12 11:47:41.500 194 12601.02 38.67 55197.47 88888.00 2008-07-12 11:47:41.625 194 12600.95 38.62 55197.45 88888.00 2008-07-12 11:47:41.750 194 12600.95 38.60 55197.45 88888.00 2008-07-12 11:47:41.875 194 12600.98 38.65 55197.50 88888.00 2008-07-12 11:47:42.000 194 12600.98 38.70 55197.47 88888.00 2008-07-12 11:47:42.125 194 12600.95 38.60 55197.50 88888.00 2008-07-12 11:47:42.250 194 12600.95 38.52 55197.50 88888.00 2008-07-12 11:47:42.375 194 12600.98 38.60 55197.50 88888.00 2008-07-12 11:47:42.500 194 12601.00 38.58 55197.47 88888.00 2008-07-12 11:47:42.625 194 12600.98 38.60 55197.45 88888.00 2008-07-12 11:47:42.750 194 12600.90 38.58 55197.45 88888.00 2008-07-12 11:47:42.875 194 12600.90 38.52 55197.45 88888.00 2008-07-12 11:47:43.000 194 12600.83 38.55 55197.45 88888.00 2008-07-12 11:47:43.125 194 12600.83 38.55 55197.53 88888.00 2008-07-12 11:47:43.250 194 12600.80 38.50 55197.50 88888.00 2008-07-12 11:47:43.375 194 12600.83 38.45 55197.47 88888.00 2008-07-12 11:47:43.500 194 12600.83 38.52 55197.47 88888.00 2008-07-12 11:47:43.625 194 12600.80 38.50 55197.47 88888.00 2008-07-12 11:47:43.750 194 12600.65 38.40 55197.45 88888.00 2008-07-12 11:47:43.875 194 12600.65 38.38 55197.45 88888.00 2008-07-12 11:47:44.000 194 12600.70 38.48 55197.45 88888.00 2008-07-12 11:47:44.125 194 12600.75 38.50 55197.47 88888.00 2008-07-12 11:47:44.250 194 12600.77 38.45 55197.45 88888.00 2008-07-12 11:47:44.375 194 12600.75 38.45 55197.47 88888.00 2008-07-12 11:47:44.500 194 12600.67 38.48 55197.45 88888.00 2008-07-12 11:47:44.625 194 12600.60 38.45 55197.43 88888.00 2008-07-12 11:47:44.750 194 12600.65 38.42 55197.40 88888.00 2008-07-12 11:47:44.875 194 12600.60 38.42 55197.40 88888.00 2008-07-12 11:47:45.000 194 12600.55 38.40 55197.45 88888.00 2008-07-12 11:47:45.125 194 12600.52 38.38 55197.45 88888.00 2008-07-12 11:47:45.250 194 12600.52 38.33 55197.43 88888.00 2008-07-12 11:47:45.375 194 12600.48 38.30 55197.40 88888.00 2008-07-12 11:47:45.500 194 12600.48 38.35 55197.38 88888.00 2008-07-12 11:47:45.625 194 12600.50 38.33 55197.35 88888.00 2008-07-12 11:47:45.750 194 12600.50 38.35 55197.40 88888.00 2008-07-12 11:47:45.875 194 12600.48 38.38 55197.40 88888.00 2008-07-12 11:47:46.000 194 12600.52 38.40 55197.40 88888.00 2008-07-12 11:47:46.125 194 12600.52 38.27 55197.38 88888.00 2008-07-12 11:47:46.250 194 12600.45 38.25 55197.38 88888.00 2008-07-12 11:47:46.375 194 12600.48 38.30 55197.35 88888.00 2008-07-12 11:47:46.500 194 12600.48 38.27 55197.38 88888.00 2008-07-12 11:47:46.625 194 12600.45 38.33 55197.38 88888.00 2008-07-12 11:47:46.750 194 12600.38 38.27 55197.38 88888.00 2008-07-12 11:47:46.875 194 12600.38 38.25 55197.32 88888.00 2008-07-12 11:47:47.000 194 12600.42 38.23 55197.35 88888.00 2008-07-12 11:47:47.125 194 12600.42 38.27 55197.35 88888.00 2008-07-12 11:47:47.250 194 12600.42 38.25 55197.32 88888.00 2008-07-12 11:47:47.375 194 12600.48 38.25 55197.35 88888.00 2008-07-12 11:47:47.500 194 12600.42 38.27 55197.32 88888.00 2008-07-12 11:47:47.625 194 12600.42 38.30 55197.32 88888.00 2008-07-12 11:47:47.750 194 12600.38 38.27 55197.32 88888.00 2008-07-12 11:47:47.875 194 12600.35 38.25 55197.30 88888.00 2008-07-12 11:47:48.000 194 12600.40 38.33 55197.28 88888.00 2008-07-12 11:47:48.125 194 12600.40 38.35 55197.28 88888.00 2008-07-12 11:47:48.250 194 12600.35 38.27 55197.28 88888.00 2008-07-12 11:47:48.375 194 12600.35 38.27 55197.30 88888.00 2008-07-12 11:47:48.500 194 12600.30 38.25 55197.28 88888.00 2008-07-12 11:47:48.625 194 12600.27 38.23 55197.25 88888.00 2008-07-12 11:47:48.750 194 12600.30 38.25 55197.22 88888.00 2008-07-12 11:47:48.875 194 12600.27 38.27 55197.25 88888.00 2008-07-12 11:47:49.000 194 12600.17 38.27 55197.25 88888.00 2008-07-12 11:47:49.125 194 12600.23 38.25 55197.28 88888.00 2008-07-12 11:47:49.250 194 12600.20 38.25 55197.25 88888.00 2008-07-12 11:47:49.375 194 12600.20 38.25 55197.28 88888.00 2008-07-12 11:47:49.500 194 12600.15 38.27 55197.28 88888.00 2008-07-12 11:47:49.625 194 12600.15 38.27 55197.30 88888.00 2008-07-12 11:47:49.750 194 12600.17 38.25 55197.30 88888.00 2008-07-12 11:47:49.875 194 12600.23 38.27 55197.30 88888.00 2008-07-12 11:47:50.000 194 12600.20 38.23 55197.25 88888.00 2008-07-12 11:47:50.125 194 12600.08 38.17 55197.25 88888.00 2008-07-12 11:47:50.250 194 12600.02 38.10 55197.28 88888.00 2008-07-12 11:47:50.375 194 12600.02 38.20 55197.30 88888.00 2008-07-12 11:47:50.500 194 12600.05 38.25 55197.30 88888.00 2008-07-12 11:47:50.625 194 12600.00 38.23 55197.25 88888.00 2008-07-12 11:47:50.750 194 12599.95 38.20 55197.22 88888.00 2008-07-12 11:47:50.875 194 12599.98 38.15 55197.25 88888.00 2008-07-12 11:47:51.000 194 12599.95 38.15 55197.28 88888.00 2008-07-12 11:47:51.125 194 12599.92 38.20 55197.28 88888.00 2008-07-12 11:47:51.250 194 12599.88 38.17 55197.30 88888.00 2008-07-12 11:47:51.375 194 12599.85 38.15 55197.28 88888.00 2008-07-12 11:47:51.500 194 12599.85 38.17 55197.25 88888.00 2008-07-12 11:47:51.625 194 12599.85 38.08 55197.20 88888.00 2008-07-12 11:47:51.750 194 12599.85 38.02 55197.20 88888.00 2008-07-12 11:47:51.875 194 12599.77 38.02 55197.22 88888.00 2008-07-12 11:47:52.000 194 12599.65 38.05 55197.18 88888.00 2008-07-12 11:47:52.125 194 12599.67 38.12 55197.22 88888.00 2008-07-12 11:47:52.250 194 12599.80 38.23 55197.22 88888.00 2008-07-12 11:47:52.375 194 12599.77 38.20 55197.20 88888.00 2008-07-12 11:47:52.500 194 12599.70 38.15 55197.18 88888.00 2008-07-12 11:47:52.625 194 12599.58 38.10 55197.15 88888.00 2008-07-12 11:47:52.750 194 12599.58 38.10 55197.18 88888.00 2008-07-12 11:47:52.875 194 12599.67 38.12 55197.22 88888.00 2008-07-12 11:47:53.000 194 12599.67 38.15 55197.22 88888.00 2008-07-12 11:47:53.125 194 12599.65 38.15 55197.22 88888.00 2008-07-12 11:47:53.250 194 12599.58 38.10 55197.22 88888.00 2008-07-12 11:47:53.375 194 12599.62 38.12 55197.20 88888.00 2008-07-12 11:47:53.500 194 12599.60 38.10 55197.18 88888.00 2008-07-12 11:47:53.625 194 12599.52 38.10 55197.15 88888.00 2008-07-12 11:47:53.750 194 12599.55 38.05 55197.20 88888.00 2008-07-12 11:47:53.875 194 12599.55 38.05 55197.20 88888.00 2008-07-12 11:47:54.000 194 12599.50 38.08 55197.20 88888.00 2008-07-12 11:47:54.125 194 12599.48 38.08 55197.20 88888.00 2008-07-12 11:47:54.250 194 12599.42 38.08 55197.18 88888.00 2008-07-12 11:47:54.375 194 12599.45 38.08 55197.18 88888.00 2008-07-12 11:47:54.500 194 12599.45 38.05 55197.18 88888.00 2008-07-12 11:47:54.625 194 12599.38 38.05 55197.18 88888.00 2008-07-12 11:47:54.750 194 12599.35 38.10 55197.22 88888.00 2008-07-12 11:47:54.875 194 12599.33 38.02 55197.18 88888.00 2008-07-12 11:47:55.000 194 12599.30 38.08 55197.15 88888.00 2008-07-12 11:47:55.125 194 12599.35 38.10 55197.20 88888.00 2008-07-12 11:47:55.250 194 12599.27 38.05 55197.18 88888.00 2008-07-12 11:47:55.375 194 12599.23 38.00 55197.15 88888.00 2008-07-12 11:47:55.500 194 12599.17 37.98 55197.12 88888.00 2008-07-12 11:47:55.625 194 12599.12 37.95 55197.12 88888.00 2008-07-12 11:47:55.750 194 12599.10 38.00 55197.12 88888.00 2008-07-12 11:47:55.875 194 12599.08 38.02 55197.15 88888.00 2008-07-12 11:47:56.000 194 12599.12 38.02 55197.15 88888.00 2008-07-12 11:47:56.125 194 12599.10 38.00 55197.18 88888.00 2008-07-12 11:47:56.250 194 12599.00 37.92 55197.12 88888.00 2008-07-12 11:47:56.375 194 12598.92 37.90 55197.12 88888.00 2008-07-12 11:47:56.500 194 12598.88 37.85 55197.12 88888.00 2008-07-12 11:47:56.625 194 12598.95 37.92 55197.15 88888.00 2008-07-12 11:47:56.750 194 12599.00 38.00 55197.15 88888.00 2008-07-12 11:47:56.875 194 12598.98 37.98 55197.15 88888.00 2008-07-12 11:47:57.000 194 12598.92 37.92 55197.12 88888.00 2008-07-12 11:47:57.125 194 12598.90 37.90 55197.15 88888.00 2008-07-12 11:47:57.250 194 12598.88 37.90 55197.12 88888.00 2008-07-12 11:47:57.375 194 12598.90 37.92 55197.12 88888.00 2008-07-12 11:47:57.500 194 12598.92 37.90 55197.12 88888.00 2008-07-12 11:47:57.625 194 12598.88 37.90 55197.12 88888.00 2008-07-12 11:47:57.750 194 12598.83 37.90 55197.10 88888.00 2008-07-12 11:47:57.875 194 12598.80 37.90 55197.10 88888.00 2008-07-12 11:47:58.000 194 12598.77 37.85 55197.07 88888.00 2008-07-12 11:47:58.125 194 12598.62 37.75 55197.07 88888.00 2008-07-12 11:47:58.250 194 12598.58 37.75 55197.10 88888.00 2008-07-12 11:47:58.375 194 12598.65 37.83 55197.12 88888.00 2008-07-12 11:47:58.500 194 12598.67 37.85 55197.10 88888.00 2008-07-12 11:47:58.625 194 12598.62 37.83 55197.05 88888.00 2008-07-12 11:47:58.750 194 12598.60 37.77 55197.05 88888.00 2008-07-12 11:47:58.875 194 12598.52 37.73 55197.07 88888.00 2008-07-12 11:47:59.000 194 12598.50 37.77 55197.10 88888.00 2008-07-12 11:47:59.125 194 12598.42 37.75 55197.10 88888.00 2008-07-12 11:47:59.250 194 12598.38 37.73 55197.12 88888.00 2008-07-12 11:47:59.375 194 12598.42 37.73 55197.10 88888.00 2008-07-12 11:47:59.500 194 12598.42 37.73 55197.10 88888.00 2008-07-12 11:47:59.625 194 12598.45 37.75 55197.10 88888.00 2008-07-12 11:47:59.750 194 12598.38 37.73 55197.10 88888.00 2008-07-12 11:47:59.875 194 12598.33 37.73 55197.15 88888.00 2008-07-12 11:48:00.000 194 12598.30 37.65 55197.10 88888.00 2008-07-12 11:48:00.125 194 12598.30 37.65 55197.12 88888.00 2008-07-12 11:48:00.250 194 12598.20 37.67 55197.10 88888.00 2008-07-12 11:48:00.375 194 12598.17 37.67 55197.10 88888.00 2008-07-12 11:48:00.500 194 12598.15 37.65 55197.12 88888.00 2008-07-12 11:48:00.625 194 12598.12 37.65 55197.10 88888.00 2008-07-12 11:48:00.750 194 12598.08 37.73 55197.10 88888.00 2008-07-12 11:48:00.875 194 12598.08 37.70 55197.10 88888.00 2008-07-12 11:48:01.000 194 12598.08 37.70 55197.12 88888.00 2008-07-12 11:48:01.125 194 12598.05 37.65 55197.12 88888.00 2008-07-12 11:48:01.250 194 12598.08 37.62 55197.15 88888.00 2008-07-12 11:48:01.375 194 12598.10 37.62 55197.15 88888.00 2008-07-12 11:48:01.500 194 12598.10 37.67 55197.15 88888.00 2008-07-12 11:48:01.625 194 12597.98 37.65 55197.12 88888.00 2008-07-12 11:48:01.750 194 12597.95 37.60 55197.10 88888.00 2008-07-12 11:48:01.875 194 12597.92 37.58 55197.10 88888.00 2008-07-12 11:48:02.000 194 12597.83 37.52 55197.10 88888.00 2008-07-12 11:48:02.125 194 12597.75 37.55 55197.12 88888.00 2008-07-12 11:48:02.250 194 12597.75 37.62 55197.15 88888.00 2008-07-12 11:48:02.375 194 12597.77 37.62 55197.12 88888.00 2008-07-12 11:48:02.500 194 12597.75 37.58 55197.12 88888.00 2008-07-12 11:48:02.625 194 12597.77 37.58 55197.15 88888.00 2008-07-12 11:48:02.750 194 12597.73 37.62 55197.15 88888.00 2008-07-12 11:48:02.875 194 12597.70 37.62 55197.18 88888.00 2008-07-12 11:48:03.000 194 12597.67 37.62 55197.15 88888.00 2008-07-12 11:48:03.125 194 12597.65 37.60 55197.15 88888.00 2008-07-12 11:48:03.250 194 12597.60 37.58 55197.10 88888.00 2008-07-12 11:48:03.375 194 12597.58 37.58 55197.10 88888.00 2008-07-12 11:48:03.500 194 12597.62 37.58 55197.12 88888.00 2008-07-12 11:48:03.625 194 12597.60 37.58 55197.12 88888.00 2008-07-12 11:48:03.750 194 12597.60 37.58 55197.12 88888.00 2008-07-12 11:48:03.875 194 12597.58 37.50 55197.18 88888.00 2008-07-12 11:48:04.000 194 12597.52 37.52 55197.15 88888.00 2008-07-12 11:48:04.125 194 12597.52 37.55 55197.18 88888.00 2008-07-12 11:48:04.250 194 12597.48 37.58 55197.20 88888.00 2008-07-12 11:48:04.375 194 12597.48 37.55 55197.15 88888.00 2008-07-12 11:48:04.500 194 12597.42 37.50 55197.15 88888.00 2008-07-12 11:48:04.625 194 12597.33 37.48 55197.15 88888.00 2008-07-12 11:48:04.750 194 12597.33 37.42 55197.18 88888.00 2008-07-12 11:48:04.875 194 12597.35 37.40 55197.18 88888.00 2008-07-12 11:48:05.000 194 12597.33 37.45 55197.18 88888.00 2008-07-12 11:48:05.125 194 12597.30 37.42 55197.20 88888.00 2008-07-12 11:48:05.250 194 12597.30 37.38 55197.18 88888.00 2008-07-12 11:48:05.375 194 12597.33 37.40 55197.20 88888.00 2008-07-12 11:48:05.500 194 12597.30 37.42 55197.25 88888.00 2008-07-12 11:48:05.625 194 12597.25 37.35 55197.20 88888.00 2008-07-12 11:48:05.750 194 12597.20 37.27 55197.20 88888.00 2008-07-12 11:48:05.875 194 12597.23 37.27 55197.20 88888.00 2008-07-12 11:48:06.000 194 12597.27 37.27 55197.18 88888.00 2008-07-12 11:48:06.125 194 12597.17 37.23 55197.18 88888.00 2008-07-12 11:48:06.250 194 12597.05 37.12 55197.18 88888.00 2008-07-12 11:48:06.375 194 12597.08 37.15 55197.20 88888.00 2008-07-12 11:48:06.500 194 12597.10 37.25 55197.25 88888.00 2008-07-12 11:48:06.625 194 12597.10 37.23 55197.22 88888.00 2008-07-12 11:48:06.750 194 12597.17 37.17 55197.28 88888.00 2008-07-12 11:48:06.875 194 12597.17 37.12 55197.25 88888.00 2008-07-12 11:48:07.000 194 12597.10 37.12 55197.22 88888.00 2008-07-12 11:48:07.125 194 12597.08 37.10 55197.28 88888.00 2008-07-12 11:48:07.250 194 12597.08 37.08 55197.28 88888.00 2008-07-12 11:48:07.375 194 12597.08 37.08 55197.28 88888.00 2008-07-12 11:48:07.500 194 12597.02 37.05 55197.22 88888.00 2008-07-12 11:48:07.625 194 12597.02 37.02 55197.22 88888.00 2008-07-12 11:48:07.750 194 12597.08 37.02 55197.25 88888.00 2008-07-12 11:48:07.875 194 12597.02 36.95 55197.25 88888.00 2008-07-12 11:48:08.000 194 12597.02 36.98 55197.22 88888.00 2008-07-12 11:48:08.125 194 12597.05 36.98 55197.25 88888.00 2008-07-12 11:48:08.250 194 12597.02 37.00 55197.30 88888.00 2008-07-12 11:48:08.375 194 12597.10 37.05 55197.35 88888.00 2008-07-12 11:48:08.500 194 12597.12 37.02 55197.32 88888.00 2008-07-12 11:48:08.625 194 12597.05 36.95 55197.28 88888.00 2008-07-12 11:48:08.750 194 12596.95 36.88 55197.25 88888.00 2008-07-12 11:48:08.875 194 12596.92 36.92 55197.30 88888.00 2008-07-12 11:48:09.000 194 12596.90 36.92 55197.30 88888.00 2008-07-12 11:48:09.125 194 12596.92 36.90 55197.32 88888.00 2008-07-12 11:48:09.250 194 12596.88 36.88 55197.30 88888.00 2008-07-12 11:48:09.375 194 12596.88 36.88 55197.28 88888.00 2008-07-12 11:48:09.500 194 12596.92 36.83 55197.32 88888.00 2008-07-12 11:48:09.625 194 12596.92 36.80 55197.32 88888.00 2008-07-12 11:48:09.750 194 12596.85 36.85 55197.32 88888.00 2008-07-12 11:48:09.875 194 12596.83 36.83 55197.32 88888.00 2008-07-12 11:48:10.000 194 12596.85 36.83 55197.38 88888.00 2008-07-12 11:48:10.125 194 12596.90 36.92 55197.40 88888.00 2008-07-12 11:48:10.250 194 12596.90 36.90 55197.40 88888.00 2008-07-12 11:48:10.375 194 12596.88 36.83 55197.35 88888.00 2008-07-12 11:48:10.500 194 12596.85 36.85 55197.35 88888.00 2008-07-12 11:48:10.625 194 12596.83 36.83 55197.32 88888.00 2008-07-12 11:48:10.750 194 12596.88 36.83 55197.35 88888.00 2008-07-12 11:48:10.875 194 12596.95 36.85 55197.32 88888.00 2008-07-12 11:48:11.000 194 12596.88 36.80 55197.32 88888.00 2008-07-12 11:48:11.125 194 12596.88 36.80 55197.32 88888.00 2008-07-12 11:48:11.250 194 12596.85 36.85 55197.40 88888.00 2008-07-12 11:48:11.375 194 12596.90 36.88 55197.38 88888.00 2008-07-12 11:48:11.500 194 12596.90 36.85 55197.40 88888.00 2008-07-12 11:48:11.625 194 12596.85 36.80 55197.43 88888.00 2008-07-12 11:48:11.750 194 12596.77 36.80 55197.43 88888.00 2008-07-12 11:48:11.875 194 12596.73 36.83 55197.43 88888.00 2008-07-12 11:48:12.000 194 12596.65 36.75 55197.38 88888.00 2008-07-12 11:48:12.125 194 12596.67 36.75 55197.38 88888.00 2008-07-12 11:48:12.250 194 12596.73 36.77 55197.43 88888.00 2008-07-12 11:48:12.375 194 12596.77 36.85 55197.47 88888.00 2008-07-12 11:48:12.500 194 12596.75 36.85 55197.47 88888.00 2008-07-12 11:48:12.625 194 12596.65 36.75 55197.40 88888.00 2008-07-12 11:48:12.750 194 12596.65 36.73 55197.43 88888.00 2008-07-12 11:48:12.875 194 12596.70 36.73 55197.45 88888.00 2008-07-12 11:48:13.000 194 12596.58 36.67 55197.40 88888.00 2008-07-12 11:48:13.125 194 12596.50 36.60 55197.40 88888.00 2008-07-12 11:48:13.250 194 12596.55 36.67 55197.43 88888.00 2008-07-12 11:48:13.375 194 12596.58 36.67 55197.43 88888.00 2008-07-12 11:48:13.500 194 12596.58 36.73 55197.45 88888.00 2008-07-12 11:48:13.625 194 12596.58 36.75 55197.43 88888.00 2008-07-12 11:48:13.750 194 12596.52 36.73 55197.45 88888.00 2008-07-12 11:48:13.875 194 12596.55 36.73 55197.47 88888.00 2008-07-12 11:48:14.000 194 12596.60 36.77 55197.50 88888.00 2008-07-12 11:48:14.125 194 12596.58 36.80 55197.53 88888.00 2008-07-12 11:48:14.250 194 12596.58 36.77 55197.50 88888.00 2008-07-12 11:48:14.375 194 12596.62 36.77 55197.53 88888.00 2008-07-12 11:48:14.500 194 12596.62 36.70 55197.50 88888.00 2008-07-12 11:48:14.625 194 12596.55 36.70 55197.53 88888.00 2008-07-12 11:48:14.750 194 12596.55 36.70 55197.50 88888.00 2008-07-12 11:48:14.875 194 12596.50 36.67 55197.47 88888.00 2008-07-12 11:48:15.000 194 12596.48 36.62 55197.45 88888.00 2008-07-12 11:48:15.125 194 12596.55 36.65 55197.47 88888.00 2008-07-12 11:48:15.250 194 12596.60 36.62 55197.50 88888.00 2008-07-12 11:48:15.375 194 12596.52 36.65 55197.47 88888.00 2008-07-12 11:48:15.500 194 12596.48 36.67 55197.50 88888.00 2008-07-12 11:48:15.625 194 12596.48 36.73 55197.53 88888.00 2008-07-12 11:48:15.750 194 12596.58 36.80 55197.57 88888.00 2008-07-12 11:48:15.875 194 12596.52 36.75 55197.55 88888.00 2008-07-12 11:48:16.000 194 12596.48 36.73 55197.55 88888.00 2008-07-12 11:48:16.125 194 12596.58 36.75 55197.57 88888.00 2008-07-12 11:48:16.250 194 12596.55 36.75 55197.55 88888.00 2008-07-12 11:48:16.375 194 12596.52 36.75 55197.55 88888.00 2008-07-12 11:48:16.500 194 12596.48 36.75 55197.57 88888.00 2008-07-12 11:48:16.625 194 12596.48 36.77 55197.57 88888.00 2008-07-12 11:48:16.750 194 12596.48 36.80 55197.60 88888.00 2008-07-12 11:48:16.875 194 12596.42 36.73 55197.60 88888.00 2008-07-12 11:48:17.000 194 12596.38 36.70 55197.57 88888.00 2008-07-12 11:48:17.125 194 12596.35 36.65 55197.55 88888.00 2008-07-12 11:48:17.250 194 12596.35 36.62 55197.57 88888.00 2008-07-12 11:48:17.375 194 12596.40 36.67 55197.62 88888.00 2008-07-12 11:48:17.500 194 12596.45 36.70 55197.62 88888.00 2008-07-12 11:48:17.625 194 12596.40 36.65 55197.60 88888.00 2008-07-12 11:48:17.750 194 12596.33 36.60 55197.57 88888.00 2008-07-12 11:48:17.875 194 12596.33 36.67 55197.62 88888.00 2008-07-12 11:48:18.000 194 12596.42 36.70 55197.65 88888.00 2008-07-12 11:48:18.125 194 12596.45 36.67 55197.68 88888.00 2008-07-12 11:48:18.250 194 12596.45 36.60 55197.65 88888.00 2008-07-12 11:48:18.375 194 12596.45 36.58 55197.65 88888.00 2008-07-12 11:48:18.500 194 12596.50 36.60 55197.65 88888.00 2008-07-12 11:48:18.625 194 12596.50 36.62 55197.65 88888.00 2008-07-12 11:48:18.750 194 12596.48 36.60 55197.65 88888.00 2008-07-12 11:48:18.875 194 12596.45 36.58 55197.65 88888.00 2008-07-12 11:48:19.000 194 12596.52 36.60 55197.65 88888.00 2008-07-12 11:48:19.125 194 12596.55 36.60 55197.68 88888.00 2008-07-12 11:48:19.250 194 12596.48 36.55 55197.65 88888.00 2008-07-12 11:48:19.375 194 12596.48 36.50 55197.62 88888.00 2008-07-12 11:48:19.500 194 12596.45 36.52 55197.60 88888.00 2008-07-12 11:48:19.625 194 12596.52 36.50 55197.60 88888.00 2008-07-12 11:48:19.750 194 12596.52 36.48 55197.62 88888.00 2008-07-12 11:48:19.875 194 12596.52 36.48 55197.65 88888.00 2008-07-12 11:48:20.000 194 12596.52 36.45 55197.65 88888.00 2008-07-12 11:48:20.125 194 12596.58 36.48 55197.70 88888.00 2008-07-12 11:48:20.250 194 12596.58 36.45 55197.65 88888.00 2008-07-12 11:48:20.375 194 12596.52 36.42 55197.65 88888.00 2008-07-12 11:48:20.500 194 12596.52 36.40 55197.65 88888.00 2008-07-12 11:48:20.625 194 12596.62 36.48 55197.68 88888.00 2008-07-12 11:48:20.750 194 12596.67 36.48 55197.68 88888.00 2008-07-12 11:48:20.875 194 12596.62 36.45 55197.68 88888.00 2008-07-12 11:48:21.000 194 12596.60 36.40 55197.68 88888.00 2008-07-12 11:48:21.125 194 12596.60 36.40 55197.70 88888.00 2008-07-12 11:48:21.250 194 12596.60 36.45 55197.75 88888.00 2008-07-12 11:48:21.375 194 12596.65 36.45 55197.75 88888.00 2008-07-12 11:48:21.500 194 12596.60 36.40 55197.72 88888.00 2008-07-12 11:48:21.625 194 12596.60 36.40 55197.72 88888.00 2008-07-12 11:48:21.750 194 12596.62 36.33 55197.72 88888.00 2008-07-12 11:48:21.875 194 12596.50 36.25 55197.70 88888.00 2008-07-12 11:48:22.000 194 12596.40 36.23 55197.70 88888.00 2008-07-12 11:48:22.125 194 12596.42 36.27 55197.75 88888.00 2008-07-12 11:48:22.250 194 12596.45 36.25 55197.80 88888.00 2008-07-12 11:48:22.375 194 12596.42 36.27 55197.78 88888.00 2008-07-12 11:48:22.500 194 12596.42 36.25 55197.78 88888.00 2008-07-12 11:48:22.625 194 12596.48 36.25 55197.78 88888.00 2008-07-12 11:48:22.750 194 12596.50 36.23 55197.75 88888.00 2008-07-12 11:48:22.875 194 12596.33 36.12 55197.75 88888.00 2008-07-12 11:48:23.000 194 12596.27 36.15 55197.78 88888.00 2008-07-12 11:48:23.125 194 12596.38 36.23 55197.85 88888.00 2008-07-12 11:48:23.250 194 12596.40 36.23 55197.82 88888.00 2008-07-12 11:48:23.375 194 12596.27 36.12 55197.80 88888.00 2008-07-12 11:48:23.500 194 12596.23 36.08 55197.82 88888.00 2008-07-12 11:48:23.625 194 12596.25 36.05 55197.88 88888.00 2008-07-12 11:48:23.750 194 12596.25 36.08 55197.90 88888.00 2008-07-12 11:48:23.875 194 12596.25 36.05 55197.85 88888.00 2008-07-12 11:48:24.000 194 12596.20 36.02 55197.82 88888.00 2008-07-12 11:48:24.125 194 12596.12 36.02 55197.85 88888.00 2008-07-12 11:48:24.250 194 12596.15 36.00 55197.90 88888.00 2008-07-12 11:48:24.375 194 12596.10 35.95 55197.88 88888.00 2008-07-12 11:48:24.500 194 12596.12 35.92 55197.85 88888.00 2008-07-12 11:48:24.625 194 12596.15 35.95 55197.85 88888.00 2008-07-12 11:48:24.750 194 12596.12 35.92 55197.85 88888.00 2008-07-12 11:48:24.875 194 12596.08 35.98 55197.88 88888.00 2008-07-12 11:48:25.000 194 12596.12 36.00 55197.88 88888.00 2008-07-12 11:48:25.125 194 12596.12 35.95 55197.90 88888.00 2008-07-12 11:48:25.250 194 12596.15 35.95 55197.93 88888.00 2008-07-12 11:48:25.375 194 12596.17 35.92 55197.93 88888.00 2008-07-12 11:48:25.500 194 12596.12 35.90 55197.93 88888.00 2008-07-12 11:48:25.625 194 12596.15 35.95 55197.93 88888.00 2008-07-12 11:48:25.750 194 12596.12 35.90 55197.93 88888.00 2008-07-12 11:48:25.875 194 12596.10 35.90 55197.90 88888.00 2008-07-12 11:48:26.000 194 12596.05 35.90 55197.90 88888.00 2008-07-12 11:48:26.125 194 12596.02 35.85 55197.93 88888.00 2008-07-12 11:48:26.250 194 12596.05 35.85 55197.90 88888.00 2008-07-12 11:48:26.375 194 12596.10 35.90 55197.93 88888.00 2008-07-12 11:48:26.500 194 12596.10 35.85 55197.93 88888.00 2008-07-12 11:48:26.625 194 12596.10 35.83 55197.93 88888.00 2008-07-12 11:48:26.750 194 12596.15 35.83 55197.90 88888.00 2008-07-12 11:48:26.875 194 12596.15 35.92 55197.93 88888.00 2008-07-12 11:48:27.000 194 12596.17 35.95 55197.93 88888.00 2008-07-12 11:48:27.125 194 12596.20 36.00 55197.95 88888.00 2008-07-12 11:48:27.250 194 12596.12 35.95 55198.00 88888.00 2008-07-12 11:48:27.375 194 12596.12 35.92 55198.00 88888.00 2008-07-12 11:48:27.500 194 12596.12 35.92 55197.97 88888.00 2008-07-12 11:48:27.625 194 12596.20 36.00 55198.00 88888.00 2008-07-12 11:48:27.750 194 12596.23 35.98 55198.00 88888.00 2008-07-12 11:48:27.875 194 12596.20 35.92 55198.00 88888.00 2008-07-12 11:48:28.000 194 12596.08 35.88 55197.97 88888.00 2008-07-12 11:48:28.125 194 12596.10 35.90 55197.97 88888.00 2008-07-12 11:48:28.250 194 12596.15 35.98 55197.97 88888.00 2008-07-12 11:48:28.375 194 12596.17 35.98 55198.00 88888.00 2008-07-12 11:48:28.500 194 12596.20 35.95 55198.00 88888.00 2008-07-12 11:48:28.625 194 12596.17 35.98 55198.00 88888.00 2008-07-12 11:48:28.750 194 12596.20 35.98 55198.05 88888.00 2008-07-12 11:48:28.875 194 12596.27 36.00 55198.07 88888.00 2008-07-12 11:48:29.000 194 12596.25 35.98 55198.05 88888.00 2008-07-12 11:48:29.125 194 12596.12 35.95 55198.03 88888.00 2008-07-12 11:48:29.250 194 12596.05 35.95 55198.00 88888.00 2008-07-12 11:48:29.375 194 12596.12 35.98 55198.03 88888.00 2008-07-12 11:48:29.500 194 12596.12 36.00 55198.03 88888.00 2008-07-12 11:48:29.625 194 12596.10 35.95 55198.05 88888.00 2008-07-12 11:48:29.750 194 12596.17 35.95 55198.05 88888.00 2008-07-12 11:48:29.875 194 12596.17 35.95 55198.03 88888.00 2008-07-12 11:48:30.000 194 12596.12 36.00 55198.03 88888.00 2008-07-12 11:48:30.125 194 12596.08 35.95 55198.05 88888.00 2008-07-12 11:48:30.250 194 12596.02 35.88 55198.07 88888.00 2008-07-12 11:48:30.375 194 12596.08 35.95 55198.07 88888.00 2008-07-12 11:48:30.500 194 12596.12 35.95 55198.07 88888.00 2008-07-12 11:48:30.625 194 12596.12 35.92 55198.07 88888.00 2008-07-12 11:48:30.750 194 12596.10 35.95 55198.07 88888.00 2008-07-12 11:48:30.875 194 12596.15 35.95 55198.07 88888.00 2008-07-12 11:48:31.000 194 12596.10 35.92 55198.07 88888.00 2008-07-12 11:48:31.125 194 12596.08 35.90 55198.10 88888.00 2008-07-12 11:48:31.250 194 12596.05 35.90 55198.10 88888.00 2008-07-12 11:48:31.375 194 12596.08 35.90 55198.12 88888.00 2008-07-12 11:48:31.500 194 12596.12 35.90 55198.10 88888.00 2008-07-12 11:48:31.625 194 12596.10 35.85 55198.07 88888.00 2008-07-12 11:48:31.750 194 12596.12 35.88 55198.07 88888.00 2008-07-12 11:48:31.875 194 12596.17 35.90 55198.07 88888.00 2008-07-12 11:48:32.000 194 12596.15 35.85 55198.05 88888.00 2008-07-12 11:48:32.125 194 12596.12 35.83 55198.07 88888.00 2008-07-12 11:48:32.250 194 12596.05 35.83 55198.05 88888.00 2008-07-12 11:48:32.375 194 12596.08 35.88 55198.07 88888.00 2008-07-12 11:48:32.500 194 12596.08 35.90 55198.10 88888.00 2008-07-12 11:48:32.625 194 12596.08 35.92 55198.12 88888.00 2008-07-12 11:48:32.750 194 12596.08 35.95 55198.12 88888.00 2008-07-12 11:48:32.875 194 12596.10 35.85 55198.10 88888.00 2008-07-12 11:48:33.000 194 12596.10 35.80 55198.07 88888.00 2008-07-12 11:48:33.125 194 12596.10 35.85 55198.10 88888.00 2008-07-12 11:48:33.250 194 12596.10 35.80 55198.12 88888.00 2008-07-12 11:48:33.375 194 12596.15 35.80 55198.10 88888.00 2008-07-12 11:48:33.500 194 12596.15 35.80 55198.07 88888.00 2008-07-12 11:48:33.625 194 12596.20 35.80 55198.10 88888.00 2008-07-12 11:48:33.750 194 12596.25 35.77 55198.12 88888.00 2008-07-12 11:48:33.875 194 12596.23 35.77 55198.10 88888.00 2008-07-12 11:48:34.000 194 12596.17 35.77 55198.07 88888.00 2008-07-12 11:48:34.125 194 12596.10 35.80 55198.07 88888.00 2008-07-12 11:48:34.250 194 12596.15 35.83 55198.12 88888.00 2008-07-12 11:48:34.375 194 12596.25 35.80 55198.12 88888.00 2008-07-12 11:48:34.500 194 12596.25 35.83 55198.12 88888.00 2008-07-12 11:48:34.625 194 12596.23 35.75 55198.12 88888.00 2008-07-12 11:48:34.750 194 12596.25 35.75 55198.12 88888.00 2008-07-12 11:48:34.875 194 12596.27 35.77 55198.15 88888.00 2008-07-12 11:48:35.000 194 12596.25 35.77 55198.15 88888.00 2008-07-12 11:48:35.125 194 12596.23 35.73 55198.15 88888.00 2008-07-12 11:48:35.250 194 12596.25 35.80 55198.12 88888.00 2008-07-12 11:48:35.375 194 12596.30 35.85 55198.12 88888.00 2008-07-12 11:48:35.500 194 12596.33 35.85 55198.15 88888.00 2008-07-12 11:48:35.625 194 12596.30 35.75 55198.12 88888.00 2008-07-12 11:48:35.750 194 12596.27 35.77 55198.18 88888.00 2008-07-12 11:48:35.875 194 12596.38 35.80 55198.18 88888.00 2008-07-12 11:48:36.000 194 12596.35 35.80 55198.15 88888.00 2008-07-12 11:48:36.125 194 12596.23 35.80 55198.15 88888.00 2008-07-12 11:48:36.250 194 12596.17 35.83 55198.15 88888.00 2008-07-12 11:48:36.375 194 12596.20 35.83 55198.18 88888.00 2008-07-12 11:48:36.500 194 12596.20 35.80 55198.18 88888.00 2008-07-12 11:48:36.625 194 12596.20 35.75 55198.20 88888.00 2008-07-12 11:48:36.750 194 12596.20 35.80 55198.22 88888.00 2008-07-12 11:48:36.875 194 12596.25 35.80 55198.22 88888.00 2008-07-12 11:48:37.000 194 12596.23 35.73 55198.18 88888.00 2008-07-12 11:48:37.125 194 12596.15 35.70 55198.22 88888.00 2008-07-12 11:48:37.250 194 12596.15 35.62 55198.20 88888.00 2008-07-12 11:48:37.375 194 12596.15 35.58 55198.22 88888.00 2008-07-12 11:48:37.500 194 12596.05 35.55 55198.22 88888.00 2008-07-12 11:48:37.625 194 12596.02 35.50 55198.25 88888.00 2008-07-12 11:48:37.750 194 12596.10 35.52 55198.28 88888.00 2008-07-12 11:48:37.875 194 12596.15 35.48 55198.28 88888.00 2008-07-12 11:48:38.000 194 12596.12 35.40 55198.30 88888.00 2008-07-12 11:48:38.125 194 12596.10 35.38 55198.32 88888.00 2008-07-12 11:48:38.250 194 12596.05 35.38 55198.38 88888.00 2008-07-12 11:48:38.375 194 12596.05 35.35 55198.35 88888.00 2008-07-12 11:48:38.500 194 12596.08 35.27 55198.38 88888.00 2008-07-12 11:48:38.625 194 12596.08 35.25 55198.40 88888.00 2008-07-12 11:48:38.750 194 12596.08 35.25 55198.38 88888.00 2008-07-12 11:48:38.875 194 12596.02 35.20 55198.40 88888.00 2008-07-12 11:48:39.000 194 12595.95 35.10 55198.35 88888.00 2008-07-12 11:48:39.125 194 12595.95 35.10 55198.43 88888.00 2008-07-12 11:48:39.250 194 12596.08 35.15 55198.47 88888.00 2008-07-12 11:48:39.375 194 12596.05 35.17 55198.50 88888.00 2008-07-12 11:48:39.500 194 12595.98 35.05 55198.45 88888.00 2008-07-12 11:48:39.625 194 12595.95 35.00 55198.45 88888.00 2008-07-12 11:48:39.750 194 12595.95 34.95 55198.47 88888.00 2008-07-12 11:48:39.875 194 12595.95 34.90 55198.50 88888.00 2008-07-12 11:48:40.000 194 12596.02 34.85 55198.53 88888.00 2008-07-12 11:48:40.125 194 12596.00 34.90 55198.55 88888.00 2008-07-12 11:48:40.250 194 12595.98 34.88 55198.55 88888.00 2008-07-12 11:48:40.375 194 12596.00 34.88 55198.57 88888.00 2008-07-12 11:48:40.500 194 12596.00 34.83 55198.57 88888.00 2008-07-12 11:48:40.625 194 12596.00 34.85 55198.60 88888.00 2008-07-12 11:48:40.750 194 12596.10 34.90 55198.62 88888.00 2008-07-12 11:48:40.875 194 12596.10 34.90 55198.60 88888.00 2008-07-12 11:48:41.000 194 12596.00 34.83 55198.60 88888.00 2008-07-12 11:48:41.125 194 12595.98 34.83 55198.62 88888.00 2008-07-12 11:48:41.250 194 12595.98 34.77 55198.65 88888.00 2008-07-12 11:48:41.375 194 12596.02 34.77 55198.68 88888.00 2008-07-12 11:48:41.500 194 12596.02 34.88 55198.70 88888.00 2008-07-12 11:48:41.625 194 12596.00 34.88 55198.72 88888.00 2008-07-12 11:48:41.750 194 12595.98 34.85 55198.70 88888.00 2008-07-12 11:48:41.875 194 12595.98 34.88 55198.72 88888.00 2008-07-12 11:48:42.000 194 12595.92 34.88 55198.70 88888.00 2008-07-12 11:48:42.125 194 12595.92 34.88 55198.72 88888.00 2008-07-12 11:48:42.250 194 12595.95 34.88 55198.75 88888.00 2008-07-12 11:48:42.375 194 12595.90 34.88 55198.75 88888.00 2008-07-12 11:48:42.500 194 12595.75 34.83 55198.72 88888.00 2008-07-12 11:48:42.625 194 12595.80 34.85 55198.80 88888.00 2008-07-12 11:48:42.750 194 12595.80 34.88 55198.78 88888.00 2008-07-12 11:48:42.875 194 12595.83 34.88 55198.78 88888.00 2008-07-12 11:48:43.000 194 12595.80 34.92 55198.78 88888.00 2008-07-12 11:48:43.125 194 12595.73 34.88 55198.75 88888.00 2008-07-12 11:48:43.250 194 12595.62 34.85 55198.78 88888.00 2008-07-12 11:48:43.375 194 12595.60 34.90 55198.82 88888.00 2008-07-12 11:48:43.500 194 12595.62 34.95 55198.82 88888.00 2008-07-12 11:48:43.625 194 12595.58 34.92 55198.82 88888.00 2008-07-12 11:48:43.750 194 12595.48 34.90 55198.82 88888.00 2008-07-12 11:48:43.875 194 12595.48 34.88 55198.85 88888.00 2008-07-12 11:48:44.000 194 12595.55 34.88 55198.82 88888.00 2008-07-12 11:48:44.125 194 12595.60 34.90 55198.82 88888.00 2008-07-12 11:48:44.250 194 12595.58 34.92 55198.85 88888.00 2008-07-12 11:48:44.375 194 12595.52 34.92 55198.88 88888.00 2008-07-12 11:48:44.500 194 12595.48 34.90 55198.82 88888.00 2008-07-12 11:48:44.625 194 12595.48 34.85 55198.82 88888.00 2008-07-12 11:48:44.750 194 12595.42 34.88 55198.80 88888.00 2008-07-12 11:48:44.875 194 12595.42 34.92 55198.82 88888.00 2008-07-12 11:48:45.000 194 12595.50 34.95 55198.85 88888.00 2008-07-12 11:48:45.125 194 12595.55 34.95 55198.90 88888.00 2008-07-12 11:48:45.250 194 12595.48 34.92 55198.88 88888.00 2008-07-12 11:48:45.375 194 12595.45 34.95 55198.88 88888.00 2008-07-12 11:48:45.500 194 12595.45 35.00 55198.93 88888.00 2008-07-12 11:48:45.625 194 12595.42 34.98 55198.90 88888.00 2008-07-12 11:48:45.750 194 12595.50 35.02 55198.93 88888.00 2008-07-12 11:48:45.875 194 12595.52 35.08 55198.95 88888.00 2008-07-12 11:48:46.000 194 12595.50 35.08 55198.95 88888.00 2008-07-12 11:48:46.125 194 12595.45 35.08 55198.97 88888.00 2008-07-12 11:48:46.250 194 12595.35 35.02 55198.95 88888.00 2008-07-12 11:48:46.375 194 12595.33 35.00 55198.95 88888.00 2008-07-12 11:48:46.500 194 12595.33 35.05 55198.93 88888.00 2008-07-12 11:48:46.625 194 12595.38 35.08 55198.93 88888.00 2008-07-12 11:48:46.750 194 12595.38 35.12 55198.95 88888.00 2008-07-12 11:48:46.875 194 12595.33 35.10 55198.93 88888.00 2008-07-12 11:48:47.000 194 12595.38 35.08 55198.93 88888.00 2008-07-12 11:48:47.125 194 12595.48 35.20 55199.00 88888.00 2008-07-12 11:48:47.250 194 12595.50 35.23 55198.97 88888.00 2008-07-12 11:48:47.375 194 12595.42 35.17 55198.95 88888.00 2008-07-12 11:48:47.500 194 12595.38 35.12 55198.93 88888.00 2008-07-12 11:48:47.625 194 12595.35 35.20 55198.93 88888.00 2008-07-12 11:48:47.750 194 12595.27 35.20 55198.95 88888.00 2008-07-12 11:48:47.875 194 12595.27 35.17 55198.95 88888.00 2008-07-12 11:48:48.000 194 12595.40 35.25 55198.97 88888.00 2008-07-12 11:48:48.125 194 12595.48 35.35 55199.03 88888.00 2008-07-12 11:48:48.250 194 12595.40 35.30 55198.95 88888.00 2008-07-12 11:48:48.375 194 12595.38 35.27 55198.97 88888.00 2008-07-12 11:48:48.500 194 12595.35 35.27 55198.97 88888.00 2008-07-12 11:48:48.625 194 12595.35 35.27 55198.97 88888.00 2008-07-12 11:48:48.750 194 12595.45 35.38 55198.95 88888.00 2008-07-12 11:48:48.875 194 12595.50 35.38 55198.95 88888.00 2008-07-12 11:48:49.000 194 12595.42 35.35 55198.93 88888.00 2008-07-12 11:48:49.125 194 12595.38 35.35 55198.95 88888.00 2008-07-12 11:48:49.250 194 12595.35 35.35 55198.93 88888.00 2008-07-12 11:48:49.375 194 12595.42 35.40 55198.95 88888.00 2008-07-12 11:48:49.500 194 12595.42 35.42 55198.95 88888.00 2008-07-12 11:48:49.625 194 12595.45 35.48 55198.97 88888.00 2008-07-12 11:48:49.750 194 12595.48 35.55 55199.00 88888.00 2008-07-12 11:48:49.875 194 12595.50 35.50 55199.00 88888.00 2008-07-12 11:48:50.000 194 12595.42 35.48 55198.95 88888.00 2008-07-12 11:48:50.125 194 12595.33 35.45 55198.93 88888.00 2008-07-12 11:48:50.250 194 12595.33 35.55 55198.97 88888.00 2008-07-12 11:48:50.375 194 12595.35 35.58 55198.95 88888.00 2008-07-12 11:48:50.500 194 12595.35 35.58 55198.95 88888.00 2008-07-12 11:48:50.625 194 12595.42 35.58 55198.93 88888.00 2008-07-12 11:48:50.750 194 12595.42 35.58 55198.93 88888.00 2008-07-12 11:48:50.875 194 12595.38 35.52 55198.95 88888.00 2008-07-12 11:48:51.000 194 12595.40 35.55 55198.97 88888.00 2008-07-12 11:48:51.125 194 12595.48 35.60 55198.95 88888.00 2008-07-12 11:48:51.250 194 12595.42 35.60 55198.95 88888.00 2008-07-12 11:48:51.375 194 12595.40 35.62 55198.95 88888.00 2008-07-12 11:48:51.500 194 12595.38 35.62 55198.90 88888.00 2008-07-12 11:48:51.625 194 12595.40 35.65 55198.93 88888.00 2008-07-12 11:48:51.750 194 12595.40 35.65 55198.95 88888.00 2008-07-12 11:48:51.875 194 12595.45 35.70 55198.95 88888.00 2008-07-12 11:48:52.000 194 12595.48 35.65 55198.93 88888.00 2008-07-12 11:48:52.125 194 12595.58 35.62 55198.95 88888.00 2008-07-12 11:48:52.250 194 12595.58 35.62 55198.95 88888.00 2008-07-12 11:48:52.375 194 12595.55 35.60 55198.90 88888.00 2008-07-12 11:48:52.500 194 12595.55 35.65 55198.88 88888.00 2008-07-12 11:48:52.625 194 12595.62 35.67 55198.90 88888.00 2008-07-12 11:48:52.750 194 12595.60 35.67 55198.93 88888.00 2008-07-12 11:48:52.875 194 12595.58 35.65 55198.90 88888.00 2008-07-12 11:48:53.000 194 12595.58 35.73 55198.93 88888.00 2008-07-12 11:48:53.125 194 12595.65 35.73 55198.90 88888.00 2008-07-12 11:48:53.250 194 12595.65 35.75 55198.88 88888.00 2008-07-12 11:48:53.375 194 12595.60 35.80 55198.93 88888.00 2008-07-12 11:48:53.500 194 12595.70 35.83 55198.95 88888.00 2008-07-12 11:48:53.625 194 12595.67 35.80 55198.90 88888.00 2008-07-12 11:48:53.750 194 12595.58 35.77 55198.90 88888.00 2008-07-12 11:48:53.875 194 12595.58 35.80 55198.93 88888.00 2008-07-12 11:48:54.000 194 12595.58 35.77 55198.88 88888.00 2008-07-12 11:48:54.125 194 12595.65 35.85 55198.90 88888.00 2008-07-12 11:48:54.250 194 12595.67 35.85 55198.90 88888.00 2008-07-12 11:48:54.375 194 12595.73 35.88 55198.88 88888.00 2008-07-12 11:48:54.500 194 12595.65 35.80 55198.80 88888.00 2008-07-12 11:48:54.625 194 12595.60 35.80 55198.80 88888.00 2008-07-12 11:48:54.750 194 12595.60 35.90 55198.82 88888.00 2008-07-12 11:48:54.875 194 12595.70 35.90 55198.88 88888.00 2008-07-12 11:48:55.000 194 12595.83 35.90 55198.88 88888.00 2008-07-12 11:48:55.125 194 12595.83 35.98 55198.88 88888.00 2008-07-12 11:48:55.250 194 12595.73 35.92 55198.85 88888.00 2008-07-12 11:48:55.375 194 12595.73 35.92 55198.88 88888.00 2008-07-12 11:48:55.500 194 12595.77 35.90 55198.88 88888.00 2008-07-12 11:48:55.625 194 12595.80 35.95 55198.88 88888.00 2008-07-12 11:48:55.750 194 12595.75 35.95 55198.85 88888.00 2008-07-12 11:48:55.875 194 12595.73 35.92 55198.85 88888.00 2008-07-12 11:48:56.000 194 12595.75 35.98 55198.85 88888.00 2008-07-12 11:48:56.125 194 12595.77 35.98 55198.88 88888.00 2008-07-12 11:48:56.250 194 12595.70 35.95 55198.85 88888.00 2008-07-12 11:48:56.375 194 12595.73 35.98 55198.85 88888.00 2008-07-12 11:48:56.500 194 12595.83 36.05 55198.85 88888.00 2008-07-12 11:48:56.625 194 12595.95 36.10 55198.82 88888.00 2008-07-12 11:48:56.750 194 12595.92 36.08 55198.80 88888.00 2008-07-12 11:48:56.875 194 12595.88 36.05 55198.80 88888.00 2008-07-12 11:48:57.000 194 12595.88 36.02 55198.80 88888.00 2008-07-12 11:48:57.125 194 12595.92 36.02 55198.80 88888.00 2008-07-12 11:48:57.250 194 12595.90 36.00 55198.80 88888.00 2008-07-12 11:48:57.375 194 12595.95 36.02 55198.80 88888.00 2008-07-12 11:48:57.500 194 12595.98 36.08 55198.80 88888.00 2008-07-12 11:48:57.625 194 12596.00 36.10 55198.80 88888.00 2008-07-12 11:48:57.750 194 12596.00 36.08 55198.80 88888.00 2008-07-12 11:48:57.875 194 12596.02 36.08 55198.80 88888.00 2008-07-12 11:48:58.000 194 12596.02 36.05 55198.80 88888.00 2008-07-12 11:48:58.125 194 12596.00 36.08 55198.78 88888.00 2008-07-12 11:48:58.250 194 12595.98 36.08 55198.78 88888.00 2008-07-12 11:48:58.375 194 12596.02 36.08 55198.80 88888.00 2008-07-12 11:48:58.500 194 12596.02 36.05 55198.78 88888.00 2008-07-12 11:48:58.625 194 12595.98 36.00 55198.72 88888.00 2008-07-12 11:48:58.750 194 12596.00 36.05 55198.75 88888.00 2008-07-12 11:48:58.875 194 12596.08 36.08 55198.80 88888.00 2008-07-12 11:48:59.000 194 12596.12 36.17 55198.75 88888.00 2008-07-12 11:48:59.125 194 12596.05 36.10 55198.78 88888.00 2008-07-12 11:48:59.250 194 12596.02 36.05 55198.75 88888.00 2008-07-12 11:48:59.375 194 12596.02 36.08 55198.75 88888.00 2008-07-12 11:48:59.500 194 12596.00 36.10 55198.78 88888.00 2008-07-12 11:48:59.625 194 12595.95 36.05 55198.70 88888.00 2008-07-12 11:48:59.750 194 12595.98 36.02 55198.70 88888.00 2008-07-12 11:48:59.875 194 12596.10 36.12 55198.75 88888.00 2008-07-12 11:49:00.000 194 12596.15 36.17 55198.78 88888.00 2008-07-12 11:49:00.125 194 12596.12 36.17 55198.75 88888.00 2008-07-12 11:49:00.250 194 12596.08 36.12 55198.75 88888.00 2008-07-12 11:49:00.375 194 12596.10 36.20 55198.78 88888.00 2008-07-12 11:49:00.500 194 12596.12 36.20 55198.78 88888.00 2008-07-12 11:49:00.625 194 12596.15 36.17 55198.75 88888.00 2008-07-12 11:49:00.750 194 12596.15 36.23 55198.75 88888.00 2008-07-12 11:49:00.875 194 12596.15 36.30 55198.78 88888.00 2008-07-12 11:49:01.000 194 12596.23 36.27 55198.75 88888.00 2008-07-12 11:49:01.125 194 12596.23 36.27 55198.72 88888.00 2008-07-12 11:49:01.250 194 12596.10 36.20 55198.70 88888.00 2008-07-12 11:49:01.375 194 12596.10 36.20 55198.72 88888.00 2008-07-12 11:49:01.500 194 12596.25 36.33 55198.75 88888.00 2008-07-12 11:49:01.625 194 12596.30 36.35 55198.78 88888.00 2008-07-12 11:49:01.750 194 12596.35 36.33 55198.78 88888.00 2008-07-12 11:49:01.875 194 12596.27 36.25 55198.72 88888.00 2008-07-12 11:49:02.000 194 12596.20 36.27 55198.70 88888.00 2008-07-12 11:49:02.125 194 12596.17 36.33 55198.75 88888.00 2008-07-12 11:49:02.250 194 12596.27 36.33 55198.78 88888.00 2008-07-12 11:49:02.375 194 12596.38 36.30 55198.80 88888.00 2008-07-12 11:49:02.500 194 12596.42 36.30 55198.75 88888.00 2008-07-12 11:49:02.625 194 12596.38 36.35 55198.70 88888.00 2008-07-12 11:49:02.750 194 12596.33 36.35 55198.72 88888.00 2008-07-12 11:49:02.875 194 12596.35 36.33 55198.75 88888.00 2008-07-12 11:49:03.000 194 12596.30 36.30 55198.72 88888.00 2008-07-12 11:49:03.125 194 12596.27 36.25 55198.72 88888.00 2008-07-12 11:49:03.250 194 12596.27 36.33 55198.70 88888.00 2008-07-12 11:49:03.375 194 12596.35 36.38 55198.72 88888.00 2008-07-12 11:49:03.500 194 12596.30 36.35 55198.68 88888.00 2008-07-12 11:49:03.625 194 12596.30 36.33 55198.68 88888.00 2008-07-12 11:49:03.750 194 12596.33 36.35 55198.70 88888.00 2008-07-12 11:49:03.875 194 12596.30 36.33 55198.70 88888.00 2008-07-12 11:49:04.000 194 12596.30 36.38 55198.72 88888.00 2008-07-12 11:49:04.125 194 12596.33 36.35 55198.72 88888.00 2008-07-12 11:49:04.250 194 12596.27 36.30 55198.65 88888.00 2008-07-12 11:49:04.375 194 12596.23 36.33 55198.68 88888.00 2008-07-12 11:49:04.500 194 12596.25 36.35 55198.72 88888.00 2008-07-12 11:49:04.625 194 12596.25 36.40 55198.72 88888.00 2008-07-12 11:49:04.750 194 12596.25 36.38 55198.70 88888.00 2008-07-12 11:49:04.875 194 12596.25 36.38 55198.68 88888.00 2008-07-12 11:49:05.000 194 12596.30 36.35 55198.62 88888.00 2008-07-12 11:49:05.125 194 12596.35 36.38 55198.68 88888.00 2008-07-12 11:49:05.250 194 12596.33 36.45 55198.68 88888.00 2008-07-12 11:49:05.375 194 12596.35 36.45 55198.70 88888.00 2008-07-12 11:49:05.500 194 12596.33 36.42 55198.68 88888.00 2008-07-12 11:49:05.625 194 12596.33 36.40 55198.65 88888.00 2008-07-12 11:49:05.750 194 12596.40 36.42 55198.65 88888.00 2008-07-12 11:49:05.875 194 12596.48 36.42 55198.65 88888.00 2008-07-12 11:49:06.000 194 12596.45 36.42 55198.62 88888.00 2008-07-12 11:49:06.125 194 12596.35 36.42 55198.68 88888.00 2008-07-12 11:49:06.250 194 12596.33 36.40 55198.65 88888.00 2008-07-12 11:49:06.375 194 12596.42 36.40 55198.68 88888.00 2008-07-12 11:49:06.500 194 12596.33 36.42 55198.62 88888.00 2008-07-12 11:49:06.625 194 12596.27 36.40 55198.62 88888.00 2008-07-12 11:49:06.750 194 12596.45 36.45 55198.65 88888.00 2008-07-12 11:49:06.875 194 12596.48 36.45 55198.62 88888.00 2008-07-12 11:49:07.000 194 12596.42 36.42 55198.60 88888.00 2008-07-12 11:49:07.125 194 12596.42 36.48 55198.57 88888.00 2008-07-12 11:49:07.250 194 12596.38 36.45 55198.57 88888.00 2008-07-12 11:49:07.375 194 12596.48 36.52 55198.62 88888.00 2008-07-12 11:49:07.500 194 12596.62 36.58 55198.62 88888.00 2008-07-12 11:49:07.625 194 12596.60 36.55 55198.60 88888.00 2008-07-12 11:49:07.750 194 12596.55 36.55 55198.60 88888.00 2008-07-12 11:49:07.875 194 12596.60 36.58 55198.57 88888.00 2008-07-12 11:49:08.000 194 12596.55 36.60 55198.57 88888.00 2008-07-12 11:49:08.125 194 12596.52 36.62 55198.60 88888.00 2008-07-12 11:49:08.250 194 12596.52 36.65 55198.57 88888.00 2008-07-12 11:49:08.375 194 12596.52 36.60 55198.55 88888.00 2008-07-12 11:49:08.500 194 12596.58 36.60 55198.55 88888.00 2008-07-12 11:49:08.625 194 12596.65 36.65 55198.57 88888.00 2008-07-12 11:49:08.750 194 12596.62 36.73 55198.60 88888.00 2008-07-12 11:49:08.875 194 12596.58 36.73 55198.60 88888.00 2008-07-12 11:49:09.000 194 12596.58 36.70 55198.60 88888.00 2008-07-12 11:49:09.125 194 12596.55 36.65 55198.57 88888.00 2008-07-12 11:49:09.250 194 12596.55 36.67 55198.60 88888.00 2008-07-12 11:49:09.375 194 12596.62 36.73 55198.60 88888.00 2008-07-12 11:49:09.500 194 12596.62 36.75 55198.60 88888.00 2008-07-12 11:49:09.625 194 12596.62 36.70 55198.57 88888.00 2008-07-12 11:49:09.750 194 12596.55 36.67 55198.57 88888.00 2008-07-12 11:49:09.875 194 12596.50 36.70 55198.57 88888.00 2008-07-12 11:49:10.000 194 12596.52 36.70 55198.57 88888.00 2008-07-12 11:49:10.125 194 12596.60 36.67 55198.55 88888.00 2008-07-12 11:49:10.250 194 12596.58 36.65 55198.57 88888.00 2008-07-12 11:49:10.375 194 12596.58 36.65 55198.57 88888.00 2008-07-12 11:49:10.500 194 12596.58 36.65 55198.57 88888.00 2008-07-12 11:49:10.625 194 12596.55 36.65 55198.60 88888.00 2008-07-12 11:49:10.750 194 12596.52 36.62 55198.62 88888.00 2008-07-12 11:49:10.875 194 12596.58 36.65 55198.62 88888.00 2008-07-12 11:49:11.000 194 12596.62 36.67 55198.65 88888.00 2008-07-12 11:49:11.125 194 12596.58 36.65 55198.62 88888.00 2008-07-12 11:49:11.250 194 12596.60 36.65 55198.62 88888.00 2008-07-12 11:49:11.375 194 12596.58 36.62 55198.60 88888.00 2008-07-12 11:49:11.500 194 12596.52 36.60 55198.60 88888.00 2008-07-12 11:49:11.625 194 12596.50 36.67 55198.62 88888.00 2008-07-12 11:49:11.750 194 12596.52 36.65 55198.62 88888.00 2008-07-12 11:49:11.875 194 12596.62 36.65 55198.62 88888.00 2008-07-12 11:49:12.000 194 12596.60 36.65 55198.60 88888.00 2008-07-12 11:49:12.125 194 12596.55 36.67 55198.60 88888.00 2008-07-12 11:49:12.250 194 12596.55 36.73 55198.65 88888.00 2008-07-12 11:49:12.375 194 12596.67 36.77 55198.65 88888.00 2008-07-12 11:49:12.500 194 12596.62 36.80 55198.65 88888.00 2008-07-12 11:49:12.625 194 12596.55 36.77 55198.62 88888.00 2008-07-12 11:49:12.750 194 12596.58 36.80 55198.65 88888.00 2008-07-12 11:49:12.875 194 12596.60 36.80 55198.68 88888.00 2008-07-12 11:49:13.000 194 12596.55 36.77 55198.62 88888.00 2008-07-12 11:49:13.125 194 12596.50 36.80 55198.68 88888.00 2008-07-12 11:49:13.250 194 12596.45 36.80 55198.70 88888.00 2008-07-12 11:49:13.375 194 12596.42 36.80 55198.68 88888.00 2008-07-12 11:49:13.500 194 12596.50 36.88 55198.70 88888.00 2008-07-12 11:49:13.625 194 12596.55 36.88 55198.72 88888.00 2008-07-12 11:49:13.750 194 12596.58 36.88 55198.70 88888.00 2008-07-12 11:49:13.875 194 12596.67 36.88 55198.70 88888.00 2008-07-12 11:49:14.000 194 12596.67 36.88 55198.70 88888.00 2008-07-12 11:49:14.125 194 12596.62 36.90 55198.70 88888.00 2008-07-12 11:49:14.250 194 12596.60 36.95 55198.70 88888.00 2008-07-12 11:49:14.375 194 12596.58 36.98 55198.70 88888.00 2008-07-12 11:49:14.500 194 12596.58 37.00 55198.70 88888.00 2008-07-12 11:49:14.625 194 12596.50 36.95 55198.72 88888.00 2008-07-12 11:49:14.750 194 12596.50 36.98 55198.70 88888.00 2008-07-12 11:49:14.875 194 12596.50 36.95 55198.70 88888.00 2008-07-12 11:49:15.000 194 12596.52 36.98 55198.68 88888.00 2008-07-12 11:49:15.125 194 12596.58 37.05 55198.70 88888.00 2008-07-12 11:49:15.250 194 12596.60 37.08 55198.75 88888.00 2008-07-12 11:49:15.375 194 12596.65 37.08 55198.75 88888.00 2008-07-12 11:49:15.500 194 12596.58 37.10 55198.72 88888.00 2008-07-12 11:49:15.625 194 12596.55 37.08 55198.78 88888.00 2008-07-12 11:49:15.750 194 12596.60 37.08 55198.78 88888.00 2008-07-12 11:49:15.875 194 12596.60 37.10 55198.78 88888.00 2008-07-12 11:49:16.000 194 12596.55 37.15 55198.75 88888.00 2008-07-12 11:49:16.125 194 12596.48 37.12 55198.70 88888.00 2008-07-12 11:49:16.250 194 12596.35 37.02 55198.72 88888.00 2008-07-12 11:49:16.375 194 12596.42 37.10 55198.72 88888.00 2008-07-12 11:49:16.500 194 12596.52 37.12 55198.75 88888.00 2008-07-12 11:49:16.625 194 12596.48 37.12 55198.72 88888.00 2008-07-12 11:49:16.750 194 12596.50 37.15 55198.72 88888.00 2008-07-12 11:49:16.875 194 12596.60 37.25 55198.72 88888.00 2008-07-12 11:49:17.000 194 12596.62 37.25 55198.75 88888.00 2008-07-12 11:49:17.125 194 12596.58 37.20 55198.72 88888.00 2008-07-12 11:49:17.250 194 12596.52 37.23 55198.72 88888.00 2008-07-12 11:49:17.375 194 12596.58 37.27 55198.72 88888.00 2008-07-12 11:49:17.500 194 12596.52 37.27 55198.68 88888.00 2008-07-12 11:49:17.625 194 12596.50 37.27 55198.68 88888.00 2008-07-12 11:49:17.750 194 12596.48 37.23 55198.68 88888.00 2008-07-12 11:49:17.875 194 12596.48 37.23 55198.72 88888.00 2008-07-12 11:49:18.000 194 12596.48 37.23 55198.70 88888.00 2008-07-12 11:49:18.125 194 12596.50 37.27 55198.70 88888.00 2008-07-12 11:49:18.250 194 12596.55 37.30 55198.72 88888.00 2008-07-12 11:49:18.375 194 12596.52 37.25 55198.72 88888.00 2008-07-12 11:49:18.500 194 12596.48 37.27 55198.72 88888.00 2008-07-12 11:49:18.625 194 12596.48 37.33 55198.75 88888.00 2008-07-12 11:49:18.750 194 12596.48 37.35 55198.75 88888.00 2008-07-12 11:49:18.875 194 12596.42 37.30 55198.75 88888.00 2008-07-12 11:49:19.000 194 12596.42 37.27 55198.75 88888.00 2008-07-12 11:49:19.125 194 12596.45 37.33 55198.78 88888.00 2008-07-12 11:49:19.250 194 12596.40 37.30 55198.72 88888.00 2008-07-12 11:49:19.375 194 12596.42 37.27 55198.72 88888.00 2008-07-12 11:49:19.500 194 12596.50 37.35 55198.72 88888.00 2008-07-12 11:49:19.625 194 12596.42 37.35 55198.72 88888.00 2008-07-12 11:49:19.750 194 12596.42 37.40 55198.75 88888.00 2008-07-12 11:49:19.875 194 12596.40 37.38 55198.75 88888.00 2008-07-12 11:49:20.000 194 12596.40 37.30 55198.78 88888.00 2008-07-12 11:49:20.125 194 12596.45 37.30 55198.75 88888.00 2008-07-12 11:49:20.250 194 12596.48 37.33 55198.78 88888.00 2008-07-12 11:49:20.375 194 12596.45 37.33 55198.80 88888.00 2008-07-12 11:49:20.500 194 12596.45 37.27 55198.80 88888.00 2008-07-12 11:49:20.625 194 12596.45 37.30 55198.80 88888.00 2008-07-12 11:49:20.750 194 12596.40 37.27 55198.82 88888.00 2008-07-12 11:49:20.875 194 12596.38 37.27 55198.82 88888.00 2008-07-12 11:49:21.000 194 12596.40 37.25 55198.82 88888.00 2008-07-12 11:49:21.125 194 12596.35 37.23 55198.82 88888.00 2008-07-12 11:49:21.250 194 12596.30 37.25 55198.85 88888.00 2008-07-12 11:49:21.375 194 12596.38 37.30 55198.85 88888.00 2008-07-12 11:49:21.500 194 12596.40 37.25 55198.88 88888.00 2008-07-12 11:49:21.625 194 12596.33 37.20 55198.88 88888.00 2008-07-12 11:49:21.750 194 12596.35 37.20 55198.88 88888.00 2008-07-12 11:49:21.875 194 12596.38 37.25 55198.88 88888.00 2008-07-12 11:49:22.000 194 12596.40 37.27 55198.90 88888.00 2008-07-12 11:49:22.125 194 12596.40 37.33 55198.90 88888.00 2008-07-12 11:49:22.250 194 12596.33 37.30 55198.90 88888.00 2008-07-12 11:49:22.375 194 12596.25 37.25 55198.90 88888.00 2008-07-12 11:49:22.500 194 12596.20 37.23 55198.88 88888.00 2008-07-12 11:49:22.625 194 12596.30 37.20 55198.90 88888.00 2008-07-12 11:49:22.750 194 12596.30 37.23 55198.93 88888.00 2008-07-12 11:49:22.875 194 12596.30 37.27 55198.93 88888.00 2008-07-12 11:49:23.000 194 12596.33 37.27 55198.93 88888.00 2008-07-12 11:49:23.125 194 12596.25 37.23 55198.97 88888.00 2008-07-12 11:49:23.250 194 12596.23 37.20 55199.00 88888.00 2008-07-12 11:49:23.375 194 12596.25 37.23 55199.00 88888.00 2008-07-12 11:49:23.500 194 12596.20 37.23 55199.00 88888.00 2008-07-12 11:49:23.625 194 12596.20 37.20 55198.97 88888.00 2008-07-12 11:49:23.750 194 12596.27 37.20 55198.97 88888.00 2008-07-12 11:49:23.875 194 12596.33 37.17 55198.97 88888.00 2008-07-12 11:49:24.000 194 12596.33 37.15 55199.03 88888.00 2008-07-12 11:49:24.125 194 12596.35 37.20 55199.00 88888.00 2008-07-12 11:49:24.250 194 12596.20 37.17 55199.00 88888.00 2008-07-12 11:49:24.375 194 12596.20 37.20 55199.00 88888.00 2008-07-12 11:49:24.500 194 12596.27 37.17 55199.03 88888.00 2008-07-12 11:49:24.625 194 12596.35 37.17 55199.03 88888.00 2008-07-12 11:49:24.750 194 12596.35 37.17 55198.97 88888.00 2008-07-12 11:49:24.875 194 12596.33 37.20 55199.00 88888.00 2008-07-12 11:49:25.000 194 12596.40 37.20 55199.03 88888.00 2008-07-12 11:49:25.125 194 12596.35 37.17 55199.05 88888.00 2008-07-12 11:49:25.250 194 12596.27 37.17 55199.03 88888.00 2008-07-12 11:49:25.375 194 12596.33 37.25 55199.07 88888.00 2008-07-12 11:49:25.500 194 12596.35 37.30 55199.07 88888.00 2008-07-12 11:49:25.625 194 12596.33 37.23 55199.03 88888.00 2008-07-12 11:49:25.750 194 12596.25 37.17 55199.00 88888.00 2008-07-12 11:49:25.875 194 12596.25 37.15 55199.05 88888.00 2008-07-12 11:49:26.000 194 12596.30 37.20 55199.05 88888.00 2008-07-12 11:49:26.125 194 12596.38 37.20 55199.07 88888.00 2008-07-12 11:49:26.250 194 12596.38 37.20 55199.05 88888.00 2008-07-12 11:49:26.375 194 12596.38 37.20 55199.07 88888.00 2008-07-12 11:49:26.500 194 12596.33 37.20 55199.10 88888.00 2008-07-12 11:49:26.625 194 12596.33 37.23 55199.15 88888.00 2008-07-12 11:49:26.750 194 12596.42 37.25 55199.18 88888.00 2008-07-12 11:49:26.875 194 12596.52 37.27 55199.15 88888.00 2008-07-12 11:49:27.000 194 12596.50 37.27 55199.12 88888.00 2008-07-12 11:49:27.125 194 12596.42 37.23 55199.12 88888.00 2008-07-12 11:49:27.250 194 12596.35 37.20 55199.15 88888.00 2008-07-12 11:49:27.375 194 12596.45 37.25 55199.18 88888.00 2008-07-12 11:49:27.500 194 12596.48 37.30 55199.18 88888.00 2008-07-12 11:49:27.625 194 12596.50 37.27 55199.15 88888.00 2008-07-12 11:49:27.750 194 12596.45 37.25 55199.15 88888.00 2008-07-12 11:49:27.875 194 12596.42 37.25 55199.15 88888.00 2008-07-12 11:49:28.000 194 12596.48 37.30 55199.12 88888.00 2008-07-12 11:49:28.125 194 12596.48 37.27 55199.12 88888.00 2008-07-12 11:49:28.250 194 12596.45 37.17 55199.10 88888.00 2008-07-12 11:49:28.375 194 12596.45 37.23 55199.10 88888.00 2008-07-12 11:49:28.500 194 12596.40 37.30 55199.12 88888.00 2008-07-12 11:49:28.625 194 12596.40 37.30 55199.10 88888.00 2008-07-12 11:49:28.750 194 12596.30 37.27 55199.10 88888.00 2008-07-12 11:49:28.875 194 12596.25 37.23 55199.10 88888.00 2008-07-12 11:49:29.000 194 12596.33 37.33 55199.10 88888.00 2008-07-12 11:49:29.125 194 12596.35 37.40 55199.10 88888.00 2008-07-12 11:49:29.250 194 12596.38 37.33 55199.10 88888.00 2008-07-12 11:49:29.375 194 12596.42 37.30 55199.12 88888.00 2008-07-12 11:49:29.500 194 12596.45 37.25 55199.12 88888.00 2008-07-12 11:49:29.625 194 12596.38 37.27 55199.12 88888.00 2008-07-12 11:49:29.750 194 12596.33 37.38 55199.15 88888.00 2008-07-12 11:49:29.875 194 12596.40 37.38 55199.12 88888.00 2008-07-12 11:49:30.000 194 12596.38 37.38 55199.12 88888.00 2008-07-12 11:49:30.125 194 12596.42 37.40 55199.12 88888.00 2008-07-12 11:49:30.250 194 12596.45 37.40 55199.18 88888.00 2008-07-12 11:49:30.375 194 12596.48 37.42 55199.15 88888.00 2008-07-12 11:49:30.500 194 12596.48 37.45 55199.15 88888.00 2008-07-12 11:49:30.625 194 12596.50 37.50 55199.15 88888.00 2008-07-12 11:49:30.750 194 12596.48 37.42 55199.12 88888.00 2008-07-12 11:49:30.875 194 12596.42 37.40 55199.10 88888.00 2008-07-12 11:49:31.000 194 12596.38 37.38 55199.10 88888.00 2008-07-12 11:49:31.125 194 12596.38 37.40 55199.12 88888.00 2008-07-12 11:49:31.250 194 12596.35 37.40 55199.15 88888.00 2008-07-12 11:49:31.375 194 12596.42 37.48 55199.12 88888.00 2008-07-12 11:49:31.500 194 12596.42 37.50 55199.15 88888.00 2008-07-12 11:49:31.625 194 12596.40 37.48 55199.12 88888.00 2008-07-12 11:49:31.750 194 12596.40 37.50 55199.12 88888.00 2008-07-12 11:49:31.875 194 12596.48 37.55 55199.15 88888.00 2008-07-12 11:49:32.000 194 12596.45 37.50 55199.12 88888.00 2008-07-12 11:49:32.125 194 12596.42 37.50 55199.12 88888.00 2008-07-12 11:49:32.250 194 12596.48 37.48 55199.12 88888.00 2008-07-12 11:49:32.375 194 12596.50 37.50 55199.10 88888.00 2008-07-12 11:49:32.500 194 12596.50 37.50 55199.10 88888.00 2008-07-12 11:49:32.625 194 12596.50 37.52 55199.15 88888.00 2008-07-12 11:49:32.750 194 12596.50 37.52 55199.15 88888.00 2008-07-12 11:49:32.875 194 12596.50 37.52 55199.15 88888.00 2008-07-12 11:49:33.000 194 12596.52 37.52 55199.15 88888.00 2008-07-12 11:49:33.125 194 12596.50 37.50 55199.12 88888.00 2008-07-12 11:49:33.250 194 12596.42 37.45 55199.10 88888.00 2008-07-12 11:49:33.375 194 12596.45 37.48 55199.10 88888.00 2008-07-12 11:49:33.500 194 12596.55 37.50 55199.10 88888.00 2008-07-12 11:49:33.625 194 12596.55 37.52 55199.07 88888.00 2008-07-12 11:49:33.750 194 12596.58 37.62 55199.07 88888.00 2008-07-12 11:49:33.875 194 12596.52 37.55 55199.07 88888.00 2008-07-12 11:49:34.000 194 12596.50 37.50 55199.07 88888.00 2008-07-12 11:49:34.125 194 12596.48 37.50 55199.10 88888.00 2008-07-12 11:49:34.250 194 12596.48 37.55 55199.12 88888.00 2008-07-12 11:49:34.375 194 12596.52 37.58 55199.12 88888.00 2008-07-12 11:49:34.500 194 12596.55 37.60 55199.15 88888.00 2008-07-12 11:49:34.625 194 12596.60 37.62 55199.18 88888.00 2008-07-12 11:49:34.750 194 12596.62 37.58 55199.12 88888.00 2008-07-12 11:49:34.875 194 12596.60 37.58 55199.12 88888.00 2008-07-12 11:49:35.000 194 12596.58 37.60 55199.12 88888.00 2008-07-12 11:49:35.125 194 12596.55 37.58 55199.15 88888.00 2008-07-12 11:49:35.250 194 12596.52 37.58 55199.12 88888.00 2008-07-12 11:49:35.375 194 12596.60 37.55 55199.12 88888.00 2008-07-12 11:49:35.500 194 12596.58 37.52 55199.12 88888.00 2008-07-12 11:49:35.625 194 12596.45 37.50 55199.10 88888.00 2008-07-12 11:49:35.750 194 12596.40 37.48 55199.07 88888.00 2008-07-12 11:49:35.875 194 12596.40 37.50 55199.12 88888.00 2008-07-12 11:49:36.000 194 12596.45 37.52 55199.12 88888.00 2008-07-12 11:49:36.125 194 12596.50 37.55 55199.15 88888.00 2008-07-12 11:49:36.250 194 12596.48 37.52 55199.15 88888.00 2008-07-12 11:49:36.375 194 12596.52 37.55 55199.18 88888.00 2008-07-12 11:49:36.500 194 12596.50 37.50 55199.18 88888.00 2008-07-12 11:49:36.625 194 12596.42 37.45 55199.15 88888.00 2008-07-12 11:49:36.750 194 12596.42 37.45 55199.12 88888.00 2008-07-12 11:49:36.875 194 12596.50 37.52 55199.12 88888.00 2008-07-12 11:49:37.000 194 12596.50 37.58 55199.15 88888.00 2008-07-12 11:49:37.125 194 12596.45 37.58 55199.12 88888.00 2008-07-12 11:49:37.250 194 12596.40 37.58 55199.10 88888.00 2008-07-12 11:49:37.375 194 12596.40 37.52 55199.05 88888.00 2008-07-12 11:49:37.500 194 12596.38 37.48 55199.05 88888.00 2008-07-12 11:49:37.625 194 12596.38 37.50 55199.10 88888.00 2008-07-12 11:49:37.750 194 12596.33 37.50 55199.10 88888.00 2008-07-12 11:49:37.875 194 12596.30 37.50 55199.07 88888.00 2008-07-12 11:49:38.000 194 12596.27 37.48 55199.07 88888.00 2008-07-12 11:49:38.125 194 12596.25 37.50 55199.12 88888.00 2008-07-12 11:49:38.250 194 12596.27 37.52 55199.15 88888.00 2008-07-12 11:49:38.375 194 12596.33 37.58 55199.15 88888.00 2008-07-12 11:49:38.500 194 12596.25 37.55 55199.12 88888.00 2008-07-12 11:49:38.625 194 12596.23 37.58 55199.12 88888.00 2008-07-12 11:49:38.750 194 12596.23 37.60 55199.15 88888.00 2008-07-12 11:49:38.875 194 12596.20 37.60 55199.15 88888.00 2008-07-12 11:49:39.000 194 12596.20 37.60 55199.20 88888.00 2008-07-12 11:49:39.125 194 12596.15 37.58 55199.20 88888.00 2008-07-12 11:49:39.250 194 12596.05 37.52 55199.18 88888.00 2008-07-12 11:49:39.375 194 12595.98 37.58 55199.20 88888.00 2008-07-12 11:49:39.500 194 12595.90 37.58 55199.20 88888.00 2008-07-12 11:49:39.625 194 12595.83 37.55 55199.20 88888.00 2008-07-12 11:49:39.750 194 12595.83 37.60 55199.22 88888.00 2008-07-12 11:49:39.875 194 12595.85 37.65 55199.25 88888.00 2008-07-12 11:49:40.000 194 12595.80 37.62 55199.22 88888.00 2008-07-12 11:49:40.125 194 12595.73 37.58 55199.22 88888.00 2008-07-12 11:49:40.250 194 12595.75 37.60 55199.30 88888.00 2008-07-12 11:49:40.375 194 12595.77 37.65 55199.28 88888.00 2008-07-12 11:49:40.500 194 12595.73 37.65 55199.30 88888.00 2008-07-12 11:49:40.625 194 12595.73 37.62 55199.30 88888.00 2008-07-12 11:49:40.750 194 12595.70 37.60 55199.30 88888.00 2008-07-12 11:49:40.875 194 12595.70 37.60 55199.32 88888.00 2008-07-12 11:49:41.000 194 12595.67 37.60 55199.32 88888.00 2008-07-12 11:49:41.125 194 12595.67 37.58 55199.32 88888.00 2008-07-12 11:49:41.250 194 12595.67 37.55 55199.35 88888.00 2008-07-12 11:49:41.375 194 12595.70 37.60 55199.35 88888.00 2008-07-12 11:49:41.500 194 12595.73 37.62 55199.40 88888.00 2008-07-12 11:49:41.625 194 12595.70 37.60 55199.38 88888.00 2008-07-12 11:49:41.750 194 12595.65 37.58 55199.35 88888.00 2008-07-12 11:49:41.875 194 12595.58 37.48 55199.35 88888.00 2008-07-12 11:49:42.000 194 12595.55 37.52 55199.35 88888.00 2008-07-12 11:49:42.125 194 12595.58 37.52 55199.35 88888.00 2008-07-12 11:49:42.250 194 12595.62 37.50 55199.38 88888.00 2008-07-12 11:49:42.375 194 12595.60 37.52 55199.40 88888.00 2008-07-12 11:49:42.500 194 12595.60 37.55 55199.47 88888.00 2008-07-12 11:49:42.625 194 12595.58 37.50 55199.43 88888.00 2008-07-12 11:49:42.750 194 12595.60 37.48 55199.40 88888.00 2008-07-12 11:49:42.875 194 12595.50 37.40 55199.40 88888.00 2008-07-12 11:49:43.000 194 12595.50 37.48 55199.43 88888.00 2008-07-12 11:49:43.125 194 12595.48 37.42 55199.45 88888.00 2008-07-12 11:49:43.250 194 12595.48 37.42 55199.45 88888.00 2008-07-12 11:49:43.375 194 12595.55 37.48 55199.47 88888.00 2008-07-12 11:49:43.500 194 12595.55 37.48 55199.45 88888.00 2008-07-12 11:49:43.625 194 12595.50 37.42 55199.45 88888.00 2008-07-12 11:49:43.750 194 12595.48 37.45 55199.43 88888.00 2008-07-12 11:49:43.875 194 12595.50 37.48 55199.47 88888.00 2008-07-12 11:49:44.000 194 12595.50 37.50 55199.45 88888.00 2008-07-12 11:49:44.125 194 12595.48 37.50 55199.45 88888.00 2008-07-12 11:49:44.250 194 12595.48 37.52 55199.45 88888.00 2008-07-12 11:49:44.375 194 12595.52 37.58 55199.47 88888.00 2008-07-12 11:49:44.500 194 12595.52 37.58 55199.47 88888.00 2008-07-12 11:49:44.625 194 12595.55 37.60 55199.45 88888.00 2008-07-12 11:49:44.750 194 12595.55 37.60 55199.40 88888.00 2008-07-12 11:49:44.875 194 12595.50 37.60 55199.40 88888.00 2008-07-12 11:49:45.000 194 12595.48 37.60 55199.40 88888.00 2008-07-12 11:49:45.125 194 12595.48 37.60 55199.43 88888.00 2008-07-12 11:49:45.250 194 12595.38 37.60 55199.45 88888.00 2008-07-12 11:49:45.375 194 12595.42 37.65 55199.45 88888.00 2008-07-12 11:49:45.500 194 12595.40 37.62 55199.43 88888.00 2008-07-12 11:49:45.625 194 12595.33 37.60 55199.43 88888.00 2008-07-12 11:49:45.750 194 12595.33 37.62 55199.45 88888.00 2008-07-12 11:49:45.875 194 12595.38 37.67 55199.45 88888.00 2008-07-12 11:49:46.000 194 12595.42 37.70 55199.45 88888.00 2008-07-12 11:49:46.125 194 12595.42 37.70 55199.45 88888.00 2008-07-12 11:49:46.250 194 12595.38 37.70 55199.45 88888.00 2008-07-12 11:49:46.375 194 12595.38 37.70 55199.43 88888.00 2008-07-12 11:49:46.500 194 12595.38 37.80 55199.45 88888.00 2008-07-12 11:49:46.625 194 12595.38 37.80 55199.47 88888.00 2008-07-12 11:49:46.750 194 12595.35 37.75 55199.45 88888.00 2008-07-12 11:49:46.875 194 12595.33 37.73 55199.43 88888.00 2008-07-12 11:49:47.000 194 12595.33 37.77 55199.38 88888.00 2008-07-12 11:49:47.125 194 12595.35 37.77 55199.43 88888.00 2008-07-12 11:49:47.250 194 12595.27 37.80 55199.45 88888.00 2008-07-12 11:49:47.375 194 12595.27 37.83 55199.45 88888.00 2008-07-12 11:49:47.500 194 12595.33 37.92 55199.45 88888.00 2008-07-12 11:49:47.625 194 12595.33 37.88 55199.45 88888.00 2008-07-12 11:49:47.750 194 12595.20 37.75 55199.43 88888.00 2008-07-12 11:49:47.875 194 12595.12 37.73 55199.38 88888.00 2008-07-12 11:49:48.000 194 12595.20 37.80 55199.43 88888.00 2008-07-12 11:49:48.125 194 12595.27 37.85 55199.45 88888.00 2008-07-12 11:49:48.250 194 12595.27 37.88 55199.45 88888.00 2008-07-12 11:49:48.375 194 12595.33 37.85 55199.40 88888.00 2008-07-12 11:49:48.500 194 12595.33 37.88 55199.43 88888.00 2008-07-12 11:49:48.625 194 12595.33 37.85 55199.43 88888.00 2008-07-12 11:49:48.750 194 12595.25 37.88 55199.45 88888.00 2008-07-12 11:49:48.875 194 12595.30 37.98 55199.47 88888.00 2008-07-12 11:49:49.000 194 12595.33 37.95 55199.43 88888.00 2008-07-12 11:49:49.125 194 12595.33 37.95 55199.43 88888.00 2008-07-12 11:49:49.250 194 12595.15 38.35 55199.90 88888.00 2008-07-12 11:49:49.375 194 12595.15 38.35 55199.90 88888.00 2008-07-12 11:49:49.500 194 12595.15 38.35 55199.85 88888.00 2008-07-12 11:49:49.625 194 12595.15 38.35 55199.88 88888.00 2008-07-12 11:49:49.750 194 12595.15 38.35 55199.90 88888.00 2008-07-12 11:49:49.875 194 12595.15 38.35 55199.90 88888.00 2008-07-12 11:49:50.000 194 12595.15 38.35 55199.90 88888.00 2008-07-12 11:49:50.125 194 12595.15 38.35 55199.90 88888.00 2008-07-12 11:49:50.250 194 12595.20 37.98 55199.43 88888.00 2008-07-12 11:49:50.375 194 12595.17 38.02 55199.43 88888.00 2008-07-12 11:49:50.500 194 12595.15 38.02 55199.43 88888.00 2008-07-12 11:49:50.625 194 12595.17 38.00 55199.40 88888.00 2008-07-12 11:49:50.750 194 12595.25 38.05 55199.43 88888.00 2008-07-12 11:49:50.875 194 12595.27 38.08 55199.43 88888.00 2008-07-12 11:49:51.000 194 12595.25 38.05 55199.38 88888.00 2008-07-12 11:49:51.125 194 12595.23 38.08 55199.38 88888.00 2008-07-12 11:49:51.250 194 12595.25 38.10 55199.43 88888.00 2008-07-12 11:49:51.375 194 12595.25 38.12 55199.43 88888.00 2008-07-12 11:49:51.500 194 12595.25 38.17 55199.43 88888.00 2008-07-12 11:49:51.625 194 12595.25 38.20 55199.43 88888.00 2008-07-12 11:49:51.750 194 12595.23 38.23 55199.43 88888.00 2008-07-12 11:49:51.875 194 12595.20 38.17 55199.40 88888.00 2008-07-12 11:49:52.000 194 12595.27 38.23 55199.40 88888.00 2008-07-12 11:49:52.125 194 12595.27 38.20 55199.43 88888.00 2008-07-12 11:49:52.250 194 12595.23 38.15 55199.45 88888.00 2008-07-12 11:49:52.375 194 12595.25 38.17 55199.45 88888.00 2008-07-12 11:49:52.500 194 12595.30 38.23 55199.45 88888.00 2008-07-12 11:49:52.625 194 12595.33 38.23 55199.45 88888.00 2008-07-12 11:49:52.750 194 12595.30 38.27 55199.47 88888.00 2008-07-12 11:49:52.875 194 12595.30 38.33 55199.53 88888.00 2008-07-12 11:49:53.000 194 12595.33 38.30 55199.53 88888.00 2008-07-12 11:49:53.125 194 12595.30 38.25 55199.45 88888.00 2008-07-12 11:49:53.250 194 12595.23 38.20 55199.40 88888.00 2008-07-12 11:49:53.375 194 12595.25 38.30 55199.45 88888.00 2008-07-12 11:49:53.500 194 12595.33 38.33 55199.43 88888.00 2008-07-12 11:49:53.625 194 12595.27 38.25 55199.40 88888.00 2008-07-12 11:49:53.750 194 12595.27 38.30 55199.40 88888.00 2008-07-12 11:49:53.875 194 12595.38 38.33 55199.40 88888.00 2008-07-12 11:49:54.000 194 12595.30 38.30 55199.38 88888.00 2008-07-12 11:49:54.125 194 12595.27 38.35 55199.40 88888.00 2008-07-12 11:49:54.250 194 12595.33 38.38 55199.40 88888.00 2008-07-12 11:49:54.375 194 12595.30 38.40 55199.40 88888.00 2008-07-12 11:49:54.500 194 12595.30 38.40 55199.38 88888.00 2008-07-12 11:49:54.625 194 12595.30 38.40 55199.40 88888.00 2008-07-12 11:49:54.750 194 12595.33 38.45 55199.40 88888.00 2008-07-12 11:49:54.875 194 12595.33 38.48 55199.38 88888.00 2008-07-12 11:49:55.000 194 12595.30 38.45 55199.35 88888.00 2008-07-12 11:49:55.125 194 12595.30 38.45 55199.35 88888.00 2008-07-12 11:49:55.250 194 12595.35 38.42 55199.32 88888.00 2008-07-12 11:49:55.375 194 12595.48 38.45 55199.35 88888.00 2008-07-12 11:49:55.500 194 12595.48 38.45 55199.35 88888.00 2008-07-12 11:49:55.625 194 12595.40 38.42 55199.30 88888.00 2008-07-12 11:49:55.750 194 12595.38 38.45 55199.32 88888.00 2008-07-12 11:49:55.875 194 12595.40 38.50 55199.30 88888.00 2008-07-12 11:49:56.000 194 12595.45 38.52 55199.32 88888.00 2008-07-12 11:49:56.125 194 12595.50 38.52 55199.30 88888.00 2008-07-12 11:49:56.250 194 12595.45 38.50 55199.28 88888.00 2008-07-12 11:49:56.375 194 12595.48 38.58 55199.32 88888.00 2008-07-12 11:49:56.500 194 12595.45 38.60 55199.30 88888.00 2008-07-12 11:49:56.625 194 12595.45 38.60 55199.30 88888.00 2008-07-12 11:49:56.750 194 12595.42 38.55 55199.30 88888.00 2008-07-12 11:49:56.875 194 12595.45 38.58 55199.30 88888.00 2008-07-12 11:49:57.000 194 12595.45 38.58 55199.28 88888.00 2008-07-12 11:49:57.125 194 12595.48 38.58 55199.28 88888.00 2008-07-12 11:49:57.250 194 12595.48 38.58 55199.28 88888.00 2008-07-12 11:49:57.375 194 12595.52 38.62 55199.30 88888.00 2008-07-12 11:49:57.500 194 12595.45 38.65 55199.32 88888.00 2008-07-12 11:49:57.625 194 12595.42 38.65 55199.30 88888.00 2008-07-12 11:49:57.750 194 12595.45 38.65 55199.30 88888.00 2008-07-12 11:49:57.875 194 12595.48 38.62 55199.28 88888.00 2008-07-12 11:49:58.000 194 12595.45 38.58 55199.28 88888.00 2008-07-12 11:49:58.125 194 12595.48 38.60 55199.30 88888.00 2008-07-12 11:49:58.250 194 12595.48 38.62 55199.32 88888.00 2008-07-12 11:49:58.375 194 12595.45 38.65 55199.30 88888.00 2008-07-12 11:49:58.500 194 12595.45 38.70 55199.32 88888.00 2008-07-12 11:49:58.625 194 12595.55 38.70 55199.32 88888.00 2008-07-12 11:49:58.750 194 12595.62 38.75 55199.35 88888.00 2008-07-12 11:49:58.875 194 12595.52 38.70 55199.32 88888.00 2008-07-12 11:49:59.000 194 12595.48 38.60 55199.28 88888.00 2008-07-12 11:49:59.125 194 12595.55 38.67 55199.30 88888.00 2008-07-12 11:49:59.250 194 12595.55 38.75 55199.35 88888.00 2008-07-12 11:49:59.375 194 12595.50 38.77 55199.38 88888.00 2008-07-12 11:49:59.500 194 12595.50 38.75 55199.35 88888.00 2008-07-12 11:49:59.625 194 12595.58 38.73 55199.35 88888.00 2008-07-12 11:49:59.750 194 12595.58 38.75 55199.35 88888.00 2008-07-12 11:49:59.875 194 12595.50 38.75 55199.32 88888.00 2008-07-12 11:50:00.000 194 12595.42 38.70 55199.32 88888.00 2008-07-12 11:50:00.125 194 12595.42 38.73 55199.32 88888.00 2008-07-12 11:50:00.250 194 12595.42 38.73 55199.32 88888.00 2008-07-12 11:50:00.375 194 12595.35 38.70 55199.25 88888.00 2008-07-12 11:50:00.500 194 12595.35 38.62 55199.25 88888.00 2008-07-12 11:50:00.625 194 12595.40 38.62 55199.25 88888.00 2008-07-12 11:50:00.750 194 12595.48 38.70 55199.28 88888.00 2008-07-12 11:50:00.875 194 12595.48 38.75 55199.30 88888.00 2008-07-12 11:50:01.000 194 12595.42 38.75 55199.28 88888.00 2008-07-12 11:50:01.125 194 12595.40 38.75 55199.28 88888.00 2008-07-12 11:50:01.250 194 12595.45 38.77 55199.30 88888.00 2008-07-12 11:50:01.375 194 12595.55 38.77 55199.30 88888.00 2008-07-12 11:50:01.500 194 12595.52 38.77 55199.30 88888.00 2008-07-12 11:50:01.625 194 12595.52 38.77 55199.30 88888.00 2008-07-12 11:50:01.750 194 12595.58 38.85 55199.30 88888.00 2008-07-12 11:50:01.875 194 12595.52 38.80 55199.28 88888.00 2008-07-12 11:50:02.000 194 12595.45 38.80 55199.25 88888.00 2008-07-12 11:50:02.125 194 12595.45 38.80 55199.30 88888.00 2008-07-12 11:50:02.250 194 12595.52 38.88 55199.32 88888.00 2008-07-12 11:50:02.375 194 12595.58 38.90 55199.30 88888.00 2008-07-12 11:50:02.500 194 12595.50 38.83 55199.22 88888.00 2008-07-12 11:50:02.625 194 12595.48 38.77 55199.25 88888.00 2008-07-12 11:50:02.750 194 12595.45 38.80 55199.25 88888.00 2008-07-12 11:50:02.875 194 12595.48 38.88 55199.25 88888.00 2008-07-12 11:50:03.000 194 12595.42 38.90 55199.25 88888.00 2008-07-12 11:50:03.125 194 12595.48 39.00 55199.30 88888.00 2008-07-12 11:50:03.250 194 12595.48 38.98 55199.30 88888.00 2008-07-12 11:50:03.375 194 12595.50 38.98 55199.28 88888.00 2008-07-12 11:50:03.500 194 12595.50 38.98 55199.30 88888.00 2008-07-12 11:50:03.625 194 12595.55 39.08 55199.32 88888.00 2008-07-12 11:50:03.750 194 12595.55 39.08 55199.30 88888.00 2008-07-12 11:50:03.875 194 12595.55 39.12 55199.28 88888.00 2008-07-12 11:50:04.000 194 12595.65 39.15 55199.28 88888.00 2008-07-12 11:50:04.125 194 12595.60 39.10 55199.25 88888.00 2008-07-12 11:50:04.250 194 12595.58 39.15 55199.28 88888.00 2008-07-12 11:50:04.375 194 12595.60 39.17 55199.28 88888.00 2008-07-12 11:50:04.500 194 12595.60 39.23 55199.25 88888.00 2008-07-12 11:50:04.625 194 12595.60 39.27 55199.25 88888.00 2008-07-12 11:50:04.750 194 12595.60 39.20 55199.25 88888.00 2008-07-12 11:50:04.875 194 12595.65 39.25 55199.25 88888.00 2008-07-12 11:50:05.000 194 12595.62 39.23 55199.22 88888.00 2008-07-12 11:50:05.125 194 12595.52 39.17 55199.22 88888.00 2008-07-12 11:50:05.250 194 12595.50 39.17 55199.22 88888.00 2008-07-12 11:50:05.375 194 12595.65 39.27 55199.25 88888.00 2008-07-12 11:50:05.500 194 12595.70 39.33 55199.25 88888.00 2008-07-12 11:50:05.625 194 12595.62 39.30 55199.28 88888.00 2008-07-12 11:50:05.750 194 12595.58 39.25 55199.20 88888.00 2008-07-12 11:50:05.875 194 12595.60 39.25 55199.22 88888.00 2008-07-12 11:50:06.000 194 12595.67 39.25 55199.22 88888.00 2008-07-12 11:50:06.125 194 12595.60 39.27 55199.20 88888.00 2008-07-12 11:50:06.250 194 12595.58 39.30 55199.22 88888.00 2008-07-12 11:50:06.375 194 12595.60 39.30 55199.22 88888.00 2008-07-12 11:50:06.500 194 12595.62 39.25 55199.18 88888.00 2008-07-12 11:50:06.625 194 12595.58 39.23 55199.20 88888.00 2008-07-12 11:50:06.750 194 12595.60 39.27 55199.20 88888.00 2008-07-12 11:50:06.875 194 12595.70 39.38 55199.22 88888.00 2008-07-12 11:50:07.000 194 12595.70 39.33 55199.18 88888.00 2008-07-12 11:50:07.125 194 12595.62 39.35 55199.18 88888.00 2008-07-12 11:50:07.250 194 12595.65 39.40 55199.20 88888.00 2008-07-12 11:50:07.375 194 12595.70 39.48 55199.22 88888.00 2008-07-12 11:50:07.500 194 12595.70 39.50 55199.25 88888.00 2008-07-12 11:50:07.625 194 12595.62 39.42 55199.18 88888.00 2008-07-12 11:50:07.750 194 12595.58 39.42 55199.18 88888.00 2008-07-12 11:50:07.875 194 12595.55 39.42 55199.18 88888.00 2008-07-12 11:50:08.000 194 12595.55 39.48 55199.18 88888.00 2008-07-12 11:50:08.125 194 12595.62 39.58 55199.20 88888.00 2008-07-12 11:50:08.250 194 12595.62 39.60 55199.20 88888.00 2008-07-12 11:50:08.375 194 12595.62 39.55 55199.18 88888.00 2008-07-12 11:50:08.500 194 12595.55 39.50 55199.15 88888.00 2008-07-12 11:50:08.625 194 12595.52 39.55 55199.18 88888.00 2008-07-12 11:50:08.750 194 12595.52 39.62 55199.22 88888.00 2008-07-12 11:50:08.875 194 12595.50 39.58 55199.20 88888.00 2008-07-12 11:50:09.000 194 12595.50 39.52 55199.18 88888.00 2008-07-12 11:50:09.125 194 12595.42 39.62 55199.20 88888.00 2008-07-12 11:50:09.250 194 12595.40 39.70 55199.20 88888.00 2008-07-12 11:50:09.375 194 12595.40 39.70 55199.18 88888.00 2008-07-12 11:50:09.500 194 12595.40 39.70 55199.18 88888.00 2008-07-12 11:50:09.625 194 12595.45 39.73 55199.18 88888.00 2008-07-12 11:50:09.750 194 12595.50 39.77 55199.20 88888.00 2008-07-12 11:50:09.875 194 12595.50 39.75 55199.22 88888.00 2008-07-12 11:50:10.000 194 12595.42 39.73 55199.15 88888.00 2008-07-12 11:50:10.125 194 12595.48 39.83 55199.20 88888.00 2008-07-12 11:50:10.250 194 12595.52 39.83 55199.22 88888.00 2008-07-12 11:50:10.375 194 12595.52 39.80 55199.20 88888.00 2008-07-12 11:50:10.500 194 12595.48 39.85 55199.18 88888.00 2008-07-12 11:50:10.625 194 12595.48 39.88 55199.15 88888.00 2008-07-12 11:50:10.750 194 12595.48 39.88 55199.18 88888.00 2008-07-12 11:50:10.875 194 12595.50 39.88 55199.15 88888.00 2008-07-12 11:50:11.000 194 12595.55 39.90 55199.15 88888.00 2008-07-12 11:50:11.125 194 12595.52 39.92 55199.12 88888.00 2008-07-12 11:50:11.250 194 12595.42 39.92 55199.15 88888.00 2008-07-12 11:50:11.375 194 12595.50 39.92 55199.12 88888.00 2008-07-12 11:50:11.500 194 12595.45 39.92 55199.10 88888.00 2008-07-12 11:50:11.625 194 12595.42 39.92 55199.10 88888.00 2008-07-12 11:50:11.750 194 12595.50 40.00 55199.15 88888.00 2008-07-12 11:50:11.875 194 12595.52 40.08 55199.15 88888.00 2008-07-12 11:50:12.000 194 12595.48 40.02 55199.10 88888.00 2008-07-12 11:50:12.125 194 12595.52 40.08 55199.12 88888.00 2008-07-12 11:50:12.250 194 12595.55 40.10 55199.18 88888.00 2008-07-12 11:50:12.375 194 12595.60 40.08 55199.15 88888.00 2008-07-12 11:50:12.500 194 12595.60 40.05 55199.10 88888.00 2008-07-12 11:50:12.625 194 12595.60 40.08 55199.10 88888.00 2008-07-12 11:50:12.750 194 12595.65 40.17 55199.15 88888.00 2008-07-12 11:50:12.875 194 12595.62 40.15 55199.15 88888.00 2008-07-12 11:50:13.000 194 12595.55 40.15 55199.12 88888.00 2008-07-12 11:50:13.125 194 12595.50 40.12 55199.07 88888.00 2008-07-12 11:50:13.250 194 12595.45 40.17 55199.10 88888.00 2008-07-12 11:50:13.375 194 12595.58 40.25 55199.15 88888.00 2008-07-12 11:50:13.500 194 12595.62 40.27 55199.12 88888.00 2008-07-12 11:50:13.625 194 12595.55 40.25 55199.12 88888.00 2008-07-12 11:50:13.750 194 12595.60 40.27 55199.12 88888.00 2008-07-12 11:50:13.875 194 12595.65 40.25 55199.10 88888.00 2008-07-12 11:50:14.000 194 12595.70 40.27 55199.12 88888.00 2008-07-12 11:50:14.125 194 12595.70 40.30 55199.15 88888.00 2008-07-12 11:50:14.250 194 12595.75 40.30 55199.15 88888.00 2008-07-12 11:50:14.375 194 12595.83 40.30 55199.12 88888.00 2008-07-12 11:50:14.500 194 12595.83 40.33 55199.10 88888.00 2008-07-12 11:50:14.625 194 12595.77 40.33 55199.12 88888.00 2008-07-12 11:50:14.750 194 12595.80 40.38 55199.10 88888.00 2008-07-12 11:50:14.875 194 12595.80 40.35 55199.07 88888.00 2008-07-12 11:50:15.000 194 12595.77 40.35 55199.05 88888.00 2008-07-12 11:50:15.125 194 12595.80 40.40 55199.07 88888.00 2008-07-12 11:50:15.250 194 12595.83 40.42 55199.05 88888.00 2008-07-12 11:50:15.375 194 12595.90 40.42 55199.05 88888.00 2008-07-12 11:50:15.500 194 12595.88 40.40 55199.00 88888.00 2008-07-12 11:50:15.625 194 12595.92 40.48 55199.07 88888.00 2008-07-12 11:50:15.750 194 12595.95 40.50 55199.05 88888.00 2008-07-12 11:50:15.875 194 12595.92 40.48 55199.03 88888.00 2008-07-12 11:50:16.000 194 12595.90 40.45 55199.03 88888.00 2008-07-12 11:50:16.125 194 12595.90 40.45 55199.07 88888.00 2008-07-12 11:50:16.250 194 12595.95 40.52 55199.10 88888.00 2008-07-12 11:50:16.375 194 12596.08 40.60 55199.10 88888.00 2008-07-12 11:50:16.500 194 12596.02 40.60 55199.07 88888.00 2008-07-12 11:50:16.625 194 12595.95 40.62 55199.07 88888.00 2008-07-12 11:50:16.750 194 12595.92 40.62 55199.10 88888.00 2008-07-12 11:50:16.875 194 12595.88 40.52 55199.03 88888.00 2008-07-12 11:50:17.000 194 12595.85 40.48 55199.03 88888.00 2008-07-12 11:50:17.125 194 12595.98 40.55 55199.05 88888.00 2008-07-12 11:50:17.250 194 12596.00 40.60 55199.07 88888.00 2008-07-12 11:50:17.375 194 12596.02 40.60 55199.07 88888.00 2008-07-12 11:50:17.500 194 12596.05 40.65 55199.03 88888.00 2008-07-12 11:50:17.625 194 12596.02 40.70 55199.00 88888.00 2008-07-12 11:50:17.750 194 12595.98 40.73 55199.03 88888.00 2008-07-12 11:50:17.875 194 12595.95 40.73 55199.00 88888.00 2008-07-12 11:50:18.000 194 12596.00 40.75 55199.03 88888.00 2008-07-12 11:50:18.125 194 12596.05 40.77 55199.07 88888.00 2008-07-12 11:50:18.250 194 12596.02 40.70 55199.05 88888.00 2008-07-12 11:50:18.375 194 12596.02 40.75 55199.05 88888.00 2008-07-12 11:50:18.500 194 12596.02 40.75 55199.07 88888.00 2008-07-12 11:50:18.625 194 12596.00 40.75 55199.07 88888.00 2008-07-12 11:50:18.750 194 12596.00 40.80 55199.07 88888.00 2008-07-12 11:50:18.875 194 12595.98 40.83 55199.03 88888.00 2008-07-12 11:50:19.000 194 12596.05 40.88 55199.05 88888.00 2008-07-12 11:50:19.125 194 12596.10 40.90 55199.05 88888.00 2008-07-12 11:50:19.250 194 12596.08 40.85 55199.03 88888.00 2008-07-12 11:50:19.375 194 12596.05 40.85 55199.03 88888.00 2008-07-12 11:50:19.500 194 12596.02 40.85 55199.03 88888.00 2008-07-12 11:50:19.625 194 12596.05 40.85 55199.03 88888.00 2008-07-12 11:50:19.750 194 12596.10 40.92 55199.03 88888.00 2008-07-12 11:50:19.875 194 12596.10 40.90 55199.03 88888.00 2008-07-12 11:50:20.000 194 12596.00 40.88 55199.03 88888.00 2008-07-12 11:50:20.125 194 12595.98 40.88 55199.05 88888.00 2008-07-12 11:50:20.250 194 12596.02 40.98 55199.05 88888.00 2008-07-12 11:50:20.375 194 12596.10 41.02 55199.07 88888.00 2008-07-12 11:50:20.500 194 12596.10 41.02 55199.07 88888.00 2008-07-12 11:50:20.625 194 12596.05 40.98 55199.07 88888.00 2008-07-12 11:50:20.750 194 12596.00 41.02 55199.07 88888.00 2008-07-12 11:50:20.875 194 12595.98 41.08 55199.05 88888.00 2008-07-12 11:50:21.000 194 12595.92 41.05 55199.00 88888.00 2008-07-12 11:50:21.125 194 12595.98 41.00 55199.03 88888.00 2008-07-12 11:50:21.250 194 12595.98 41.02 55199.03 88888.00 2008-07-12 11:50:21.375 194 12596.00 41.08 55199.03 88888.00 2008-07-12 11:50:21.500 194 12596.02 41.12 55199.05 88888.00 2008-07-12 11:50:21.625 194 12596.00 41.12 55199.03 88888.00 2008-07-12 11:50:21.750 194 12596.00 41.08 55199.03 88888.00 2008-07-12 11:50:21.875 194 12596.05 41.15 55199.03 88888.00 2008-07-12 11:50:22.000 194 12596.10 41.17 55199.03 88888.00 2008-07-12 11:50:22.125 194 12596.12 41.15 55199.05 88888.00 2008-07-12 11:50:22.250 194 12596.10 41.17 55199.07 88888.00 2008-07-12 11:50:22.375 194 12596.08 41.20 55199.03 88888.00 2008-07-12 11:50:22.500 194 12596.12 41.23 55199.03 88888.00 2008-07-12 11:50:22.625 194 12596.15 41.30 55199.07 88888.00 2008-07-12 11:50:22.750 194 12596.17 41.30 55199.05 88888.00 2008-07-12 11:50:22.875 194 12596.17 41.27 55199.05 88888.00 2008-07-12 11:50:23.000 194 12596.25 41.27 55199.03 88888.00 2008-07-12 11:50:23.125 194 12596.27 41.27 55199.07 88888.00 2008-07-12 11:50:23.250 194 12596.17 41.27 55199.05 88888.00 2008-07-12 11:50:23.375 194 12596.15 41.25 55199.03 88888.00 2008-07-12 11:50:23.500 194 12596.15 41.27 55199.03 88888.00 2008-07-12 11:50:23.625 194 12596.20 41.33 55199.00 88888.00 2008-07-12 11:50:23.750 194 12596.12 41.30 55199.00 88888.00 2008-07-12 11:50:23.875 194 12596.17 41.30 55198.97 88888.00 2008-07-12 11:50:24.000 194 12596.23 41.38 55199.00 88888.00 2008-07-12 11:50:24.125 194 12596.33 41.40 55199.03 88888.00 2008-07-12 11:50:24.250 194 12596.38 41.45 55199.05 88888.00 2008-07-12 11:50:24.375 194 12596.45 41.48 55199.03 88888.00 2008-07-12 11:50:24.500 194 12596.42 41.48 55199.05 88888.00 2008-07-12 11:50:24.625 194 12596.55 41.52 55199.10 88888.00 2008-07-12 11:50:24.750 194 12596.55 41.50 55199.07 88888.00 2008-07-12 11:50:24.875 194 12596.52 41.50 55199.05 88888.00 2008-07-12 11:50:25.000 194 12596.58 41.55 55199.03 88888.00 2008-07-12 11:50:25.125 194 12596.58 41.58 55199.05 88888.00 2008-07-12 11:50:25.250 194 12596.50 41.55 55199.07 88888.00 2008-07-12 11:50:25.375 194 12596.58 41.58 55199.07 88888.00 2008-07-12 11:50:25.500 194 12596.58 41.58 55199.05 88888.00 2008-07-12 11:50:25.625 194 12596.48 41.60 55199.03 88888.00 2008-07-12 11:50:25.750 194 12596.50 41.62 55199.05 88888.00 2008-07-12 11:50:25.875 194 12596.58 41.60 55199.05 88888.00 2008-07-12 11:50:26.000 194 12596.55 41.60 55199.05 88888.00 2008-07-12 11:50:26.125 194 12596.55 41.65 55199.07 88888.00 2008-07-12 11:50:26.250 194 12596.48 41.58 55199.00 88888.00 2008-07-12 11:50:26.375 194 12596.52 41.60 55199.03 88888.00 2008-07-12 11:50:26.500 194 12596.65 41.70 55199.05 88888.00 2008-07-12 11:50:26.625 194 12596.70 41.73 55199.07 88888.00 2008-07-12 11:50:26.750 194 12596.65 41.75 55199.03 88888.00 2008-07-12 11:50:26.875 194 12596.70 41.73 55199.05 88888.00 2008-07-12 11:50:27.000 194 12596.75 41.80 55199.03 88888.00 2008-07-12 11:50:27.125 194 12596.77 41.88 55199.07 88888.00 2008-07-12 11:50:27.250 194 12596.73 41.83 55199.10 88888.00 2008-07-12 11:50:27.375 194 12596.75 41.80 55199.05 88888.00 2008-07-12 11:50:27.500 194 12596.67 41.80 55199.05 88888.00 2008-07-12 11:50:27.625 194 12596.73 41.88 55199.05 88888.00 2008-07-12 11:50:27.750 194 12596.77 41.95 55199.07 88888.00 2008-07-12 11:50:27.875 194 12596.77 41.98 55199.10 88888.00 2008-07-12 11:50:28.000 194 12596.75 42.00 55199.07 88888.00 2008-07-12 11:50:28.125 194 12596.75 42.00 55199.05 88888.00 2008-07-12 11:50:28.250 194 12596.77 42.00 55199.05 88888.00 2008-07-12 11:50:28.375 194 12596.77 42.00 55199.03 88888.00 2008-07-12 11:50:28.500 194 12596.73 42.05 55199.07 88888.00 2008-07-12 11:50:28.625 194 12596.67 42.08 55199.07 88888.00 2008-07-12 11:50:28.750 194 12596.65 42.15 55199.07 88888.00 2008-07-12 11:50:28.875 194 12596.70 42.23 55199.10 88888.00 2008-07-12 11:50:29.000 194 12596.73 42.20 55199.10 88888.00 2008-07-12 11:50:29.125 194 12596.73 42.20 55199.15 88888.00 2008-07-12 11:50:29.250 194 12596.65 42.20 55199.10 88888.00 2008-07-12 11:50:29.375 194 12596.55 42.20 55199.05 88888.00 2008-07-12 11:50:29.500 194 12596.62 42.30 55199.10 88888.00 2008-07-12 11:50:29.625 194 12596.77 42.33 55199.12 88888.00 2008-07-12 11:50:29.750 194 12596.75 42.30 55199.10 88888.00 2008-07-12 11:50:29.875 194 12596.65 42.30 55199.10 88888.00 2008-07-12 11:50:30.000 194 12596.65 42.33 55199.07 88888.00 2008-07-12 11:50:30.125 194 12596.62 42.30 55199.10 88888.00 2008-07-12 11:50:30.250 194 12596.67 42.33 55199.10 88888.00 2008-07-12 11:50:30.375 194 12596.73 42.38 55199.12 88888.00 2008-07-12 11:50:30.500 194 12596.73 42.38 55199.10 88888.00 2008-07-12 11:50:30.625 194 12596.73 42.45 55199.10 88888.00 2008-07-12 11:50:30.750 194 12596.77 42.48 55199.07 88888.00 2008-07-12 11:50:30.875 194 12596.73 42.40 55199.07 88888.00 2008-07-12 11:50:31.000 194 12596.67 42.40 55199.10 88888.00 2008-07-12 11:50:31.125 194 12596.58 42.42 55199.12 88888.00 2008-07-12 11:50:31.250 194 12596.58 42.40 55199.07 88888.00 2008-07-12 11:50:31.375 194 12596.67 42.45 55199.12 88888.00 2008-07-12 11:50:31.500 194 12596.75 42.50 55199.12 88888.00 2008-07-12 11:50:31.625 194 12596.75 42.58 55199.12 88888.00 2008-07-12 11:50:31.750 194 12596.80 42.60 55199.10 88888.00 2008-07-12 11:50:31.875 194 12596.77 42.52 55199.07 88888.00 2008-07-12 11:50:32.000 194 12596.75 42.48 55199.10 88888.00 2008-07-12 11:50:32.125 194 12596.83 42.52 55199.12 88888.00 2008-07-12 11:50:32.250 194 12596.83 42.52 55199.12 88888.00 2008-07-12 11:50:32.375 194 12596.80 42.50 55199.10 88888.00 2008-07-12 11:50:32.500 194 12596.75 42.55 55199.15 88888.00 2008-07-12 11:50:32.625 194 12596.75 42.58 55199.15 88888.00 2008-07-12 11:50:32.750 194 12596.80 42.58 55199.18 88888.00 2008-07-12 11:50:32.875 194 12596.90 42.65 55199.18 88888.00 2008-07-12 11:50:33.000 194 12596.88 42.60 55199.15 88888.00 2008-07-12 11:50:33.125 194 12596.85 42.55 55199.10 88888.00 2008-07-12 11:50:33.250 194 12596.85 42.55 55199.07 88888.00 2008-07-12 11:50:33.375 194 12596.90 42.60 55199.07 88888.00 2008-07-12 11:50:33.500 194 12596.95 42.65 55199.12 88888.00 2008-07-12 11:50:33.625 194 12596.92 42.67 55199.15 88888.00 2008-07-12 11:50:33.750 194 12596.92 42.70 55199.15 88888.00 2008-07-12 11:50:33.875 194 12596.92 42.70 55199.15 88888.00 2008-07-12 11:50:34.000 194 12596.90 42.70 55199.12 88888.00 2008-07-12 11:50:34.125 194 12596.90 42.70 55199.12 88888.00 2008-07-12 11:50:34.250 194 12596.92 42.70 55199.12 88888.00 2008-07-12 11:50:34.375 194 12597.00 42.70 55199.15 88888.00 2008-07-12 11:50:34.500 194 12597.02 42.73 55199.15 88888.00 2008-07-12 11:50:34.625 194 12597.10 42.73 55199.10 88888.00 2008-07-12 11:50:34.750 194 12597.10 42.77 55199.12 88888.00 2008-07-12 11:50:34.875 194 12597.10 42.80 55199.15 88888.00 2008-07-12 11:50:35.000 194 12597.17 42.83 55199.15 88888.00 2008-07-12 11:50:35.125 194 12597.20 42.85 55199.12 88888.00 2008-07-12 11:50:35.250 194 12597.15 42.80 55199.12 88888.00 2008-07-12 11:50:35.375 194 12597.12 42.83 55199.12 88888.00 2008-07-12 11:50:35.500 194 12597.10 42.90 55199.18 88888.00 2008-07-12 11:50:35.625 194 12597.12 42.92 55199.15 88888.00 2008-07-12 11:50:35.750 194 12597.17 43.00 55199.10 88888.00 2008-07-12 11:50:35.875 194 12597.20 42.95 55199.12 88888.00 2008-07-12 11:50:36.000 194 12597.23 42.95 55199.12 88888.00 2008-07-12 11:50:36.125 194 12597.25 43.02 55199.15 88888.00 2008-07-12 11:50:36.250 194 12597.25 43.10 55199.12 88888.00 2008-07-12 11:50:36.375 194 12597.27 43.10 55199.10 88888.00 2008-07-12 11:50:36.500 194 12597.17 43.10 55199.07 88888.00 2008-07-12 11:50:36.625 194 12597.17 43.10 55199.07 88888.00 2008-07-12 11:50:36.750 194 12597.27 43.08 55199.07 88888.00 2008-07-12 11:50:36.875 194 12597.33 43.15 55199.10 88888.00 2008-07-12 11:50:37.000 194 12597.33 43.20 55199.10 88888.00 2008-07-12 11:50:37.125 194 12597.30 43.23 55199.10 88888.00 2008-07-12 11:50:37.250 194 12597.30 43.27 55199.12 88888.00 2008-07-12 11:50:37.375 194 12597.38 43.30 55199.12 88888.00 2008-07-12 11:50:37.500 194 12597.42 43.33 55199.12 88888.00 2008-07-12 11:50:37.625 194 12597.42 43.33 55199.10 88888.00 2008-07-12 11:50:37.750 194 12597.42 43.38 55199.10 88888.00 2008-07-12 11:50:37.875 194 12597.45 43.45 55199.12 88888.00 2008-07-12 11:50:38.000 194 12597.42 43.42 55199.12 88888.00 2008-07-12 11:50:38.125 194 12597.42 43.48 55199.12 88888.00 2008-07-12 11:50:38.250 194 12597.35 43.48 55199.10 88888.00 2008-07-12 11:50:38.375 194 12597.38 43.50 55199.10 88888.00 2008-07-12 11:50:38.500 194 12597.35 43.50 55199.10 88888.00 2008-07-12 11:50:38.625 194 12597.38 43.55 55199.10 88888.00 2008-07-12 11:50:38.750 194 12597.38 43.58 55199.12 88888.00 2008-07-12 11:50:38.875 194 12597.35 43.65 55199.12 88888.00 2008-07-12 11:50:39.000 194 12597.35 43.62 55199.07 88888.00 2008-07-12 11:50:39.125 194 12597.33 43.62 55199.10 88888.00 2008-07-12 11:50:39.250 194 12597.27 43.65 55199.12 88888.00 2008-07-12 11:50:39.375 194 12597.25 43.73 55199.12 88888.00 2008-07-12 11:50:39.500 194 12597.35 43.83 55199.12 88888.00 2008-07-12 11:50:39.625 194 12597.38 43.83 55199.15 88888.00 2008-07-12 11:50:39.750 194 12597.30 43.77 55199.10 88888.00 2008-07-12 11:50:39.875 194 12597.25 43.75 55199.10 88888.00 2008-07-12 11:50:40.000 194 12597.25 43.67 55199.07 88888.00 2008-07-12 11:50:40.125 194 12597.35 43.73 55199.07 88888.00 2008-07-12 11:50:40.250 194 12597.45 43.77 55199.12 88888.00 2008-07-12 11:50:40.375 194 12597.52 43.88 55199.12 88888.00 2008-07-12 11:50:40.500 194 12597.55 43.90 55199.12 88888.00 2008-07-12 11:50:40.625 194 12597.50 43.85 55199.10 88888.00 2008-07-12 11:50:40.750 194 12597.45 43.83 55199.07 88888.00 2008-07-12 11:50:40.875 194 12597.42 43.83 55199.07 88888.00 2008-07-12 11:50:41.000 194 12597.45 43.85 55199.07 88888.00 2008-07-12 11:50:41.125 194 12597.50 43.85 55199.07 88888.00 2008-07-12 11:50:41.250 194 12597.58 43.88 55199.12 88888.00 2008-07-12 11:50:41.375 194 12597.65 43.90 55199.07 88888.00 2008-07-12 11:50:41.500 194 12597.62 43.88 55199.05 88888.00 2008-07-12 11:50:41.625 194 12597.60 43.90 55199.07 88888.00 2008-07-12 11:50:41.750 194 12597.58 43.90 55199.07 88888.00 2008-07-12 11:50:41.875 194 12597.65 43.92 55199.10 88888.00 2008-07-12 11:50:42.000 194 12597.65 43.88 55199.07 88888.00 2008-07-12 11:50:42.125 194 12597.62 43.88 55199.07 88888.00 2008-07-12 11:50:42.250 194 12597.62 43.88 55199.07 88888.00 2008-07-12 11:50:42.375 194 12597.65 43.88 55199.07 88888.00 2008-07-12 11:50:42.500 194 12597.73 43.95 55199.07 88888.00 2008-07-12 11:50:42.625 194 12597.67 43.92 55199.05 88888.00 2008-07-12 11:50:42.750 194 12597.73 43.92 55199.10 88888.00 2008-07-12 11:50:42.875 194 12597.80 43.98 55199.12 88888.00 2008-07-12 11:50:43.000 194 12597.77 43.98 55199.07 88888.00 2008-07-12 11:50:43.125 194 12597.73 44.00 55199.10 88888.00 2008-07-12 11:50:43.250 194 12597.75 44.02 55199.10 88888.00 2008-07-12 11:50:43.375 194 12597.92 44.10 55199.07 88888.00 2008-07-12 11:50:43.500 194 12598.00 44.10 55199.07 88888.00 2008-07-12 11:50:43.625 194 12598.02 44.05 55199.05 88888.00 2008-07-12 11:50:43.750 194 12598.00 44.08 55199.05 88888.00 2008-07-12 11:50:43.875 194 12597.98 44.08 55199.03 88888.00 2008-07-12 11:50:44.000 194 12597.98 44.08 55199.00 88888.00 2008-07-12 11:50:44.125 194 12597.98 44.10 55199.00 88888.00 2008-07-12 11:50:44.250 194 12597.92 44.10 55199.00 88888.00 2008-07-12 11:50:44.375 194 12597.98 44.12 55199.03 88888.00 2008-07-12 11:50:44.500 194 12598.05 44.15 55199.05 88888.00 2008-07-12 11:50:44.625 194 12598.12 44.17 55199.05 88888.00 2008-07-12 11:50:44.750 194 12598.15 44.23 55199.05 88888.00 2008-07-12 11:50:44.875 194 12598.10 44.20 55199.07 88888.00 2008-07-12 11:50:45.000 194 12598.02 44.17 55199.03 88888.00 2008-07-12 11:50:45.125 194 12598.00 44.20 55199.03 88888.00 2008-07-12 11:50:45.250 194 12598.05 44.23 55199.03 88888.00 2008-07-12 11:50:45.375 194 12598.10 44.17 55199.00 88888.00 2008-07-12 11:50:45.500 194 12598.15 44.17 55198.97 88888.00 2008-07-12 11:50:45.625 194 12598.25 44.30 55199.00 88888.00 2008-07-12 11:50:45.750 194 12598.25 44.35 55199.03 88888.00 2008-07-12 11:50:45.875 194 12598.17 44.30 55199.00 88888.00 2008-07-12 11:50:46.000 194 12598.20 44.35 55198.97 88888.00 2008-07-12 11:50:46.125 194 12598.27 44.33 55199.00 88888.00 2008-07-12 11:50:46.250 194 12598.35 44.35 55199.03 88888.00 2008-07-12 11:50:46.375 194 12598.30 44.38 55199.03 88888.00 2008-07-12 11:50:46.500 194 12598.12 44.45 55199.00 88888.00 2008-07-12 11:50:46.625 194 12598.15 44.48 55198.97 88888.00 2008-07-12 11:50:46.750 194 12598.27 44.50 55199.00 88888.00 2008-07-12 11:50:46.875 194 12598.27 44.42 55198.97 88888.00 2008-07-12 11:50:47.000 194 12598.23 44.40 55198.97 88888.00 2008-07-12 11:50:47.125 194 12598.20 44.42 55199.00 88888.00 2008-07-12 11:50:47.250 194 12598.23 44.52 55199.05 88888.00 2008-07-12 11:50:47.375 194 12598.27 44.58 55199.03 88888.00 2008-07-12 11:50:47.500 194 12598.30 44.60 55199.03 88888.00 2008-07-12 11:50:47.625 194 12598.35 44.55 55198.97 88888.00 2008-07-12 11:50:47.750 194 12598.33 44.58 55198.97 88888.00 2008-07-12 11:50:47.875 194 12598.27 44.60 55198.97 88888.00 2008-07-12 11:50:48.000 194 12598.20 44.55 55198.93 88888.00 2008-07-12 11:50:48.125 194 12598.17 44.55 55198.90 88888.00 2008-07-12 11:50:48.250 194 12598.15 44.58 55198.97 88888.00 2008-07-12 11:50:48.375 194 12598.20 44.65 55198.97 88888.00 2008-07-12 11:50:48.500 194 12598.20 44.60 55198.97 88888.00 2008-07-12 11:50:48.625 194 12598.20 44.58 55198.95 88888.00 2008-07-12 11:50:48.750 194 12598.20 44.70 55199.00 88888.00 2008-07-12 11:50:48.875 194 12598.17 44.75 55199.00 88888.00 2008-07-12 11:50:49.000 194 12598.15 44.70 55198.90 88888.00 2008-07-12 11:50:49.125 194 12598.10 44.62 55198.90 88888.00 2008-07-12 11:50:49.250 194 12598.10 44.67 55198.90 88888.00 2008-07-12 11:50:49.375 194 12598.12 44.73 55198.88 88888.00 2008-07-12 11:50:49.500 194 12598.08 44.77 55198.90 88888.00 2008-07-12 11:50:49.625 194 12598.10 44.80 55198.90 88888.00 2008-07-12 11:50:49.750 194 12598.10 44.77 55198.88 88888.00 2008-07-12 11:50:49.875 194 12598.15 44.77 55198.90 88888.00 2008-07-12 11:50:50.000 194 12598.17 44.83 55198.90 88888.00 2008-07-12 11:50:50.125 194 12598.12 44.85 55198.93 88888.00 2008-07-12 11:50:50.250 194 12598.05 44.83 55198.90 88888.00 2008-07-12 11:50:50.375 194 12598.00 44.83 55198.85 88888.00 2008-07-12 11:50:50.500 194 12598.08 44.85 55198.85 88888.00 2008-07-12 11:50:50.625 194 12598.15 44.95 55198.85 88888.00 2008-07-12 11:50:50.750 194 12598.12 45.00 55198.82 88888.00 2008-07-12 11:50:50.875 194 12598.08 44.98 55198.82 88888.00 2008-07-12 11:50:51.000 194 12598.12 44.95 55198.82 88888.00 2008-07-12 11:50:51.125 194 12598.15 45.00 55198.82 88888.00 2008-07-12 11:50:51.250 194 12598.12 44.98 55198.78 88888.00 2008-07-12 11:50:51.375 194 12598.23 45.05 55198.82 88888.00 2008-07-12 11:50:51.500 194 12598.30 45.12 55198.82 88888.00 2008-07-12 11:50:51.625 194 12598.27 45.08 55198.78 88888.00 2008-07-12 11:50:51.750 194 12598.20 44.98 55198.78 88888.00 2008-07-12 11:50:51.875 194 12598.23 45.05 55198.75 88888.00 2008-07-12 11:50:52.000 194 12598.27 45.15 55198.78 88888.00 2008-07-12 11:50:52.125 194 12598.35 45.20 55198.78 88888.00 2008-07-12 11:50:52.250 194 12598.33 45.20 55198.72 88888.00 2008-07-12 11:50:52.375 194 12598.33 45.15 55198.72 88888.00 2008-07-12 11:50:52.500 194 12598.38 45.20 55198.75 88888.00 2008-07-12 11:50:52.625 194 12598.42 45.20 55198.72 88888.00 2008-07-12 11:50:52.750 194 12598.42 45.25 55198.72 88888.00 2008-07-12 11:50:52.875 194 12598.45 45.30 55198.72 88888.00 2008-07-12 11:50:53.000 194 12598.45 45.35 55198.72 88888.00 2008-07-12 11:50:53.125 194 12598.42 45.33 55198.68 88888.00 2008-07-12 11:50:53.250 194 12598.45 45.35 55198.72 88888.00 2008-07-12 11:50:53.375 194 12598.52 45.35 55198.70 88888.00 2008-07-12 11:50:53.500 194 12598.55 45.40 55198.65 88888.00 2008-07-12 11:50:53.625 194 12598.55 45.48 55198.68 88888.00 2008-07-12 11:50:53.750 194 12598.58 45.48 55198.68 88888.00 2008-07-12 11:50:53.875 194 12598.67 45.48 55198.68 88888.00 2008-07-12 11:50:54.000 194 12598.70 45.48 55198.65 88888.00 2008-07-12 11:50:54.125 194 12598.65 45.52 55198.68 88888.00 2008-07-12 11:50:54.250 194 12598.65 45.55 55198.65 88888.00 2008-07-12 11:50:54.375 194 12598.80 45.55 55198.62 88888.00 2008-07-12 11:50:54.500 194 12598.90 45.58 55198.62 88888.00 2008-07-12 11:50:54.625 194 12598.92 45.60 55198.62 88888.00 2008-07-12 11:50:54.750 194 12599.00 45.65 55198.65 88888.00 2008-07-12 11:50:54.875 194 12598.98 45.60 55198.60 88888.00 2008-07-12 11:50:55.000 194 12598.92 45.62 55198.57 88888.00 2008-07-12 11:50:55.125 194 12598.88 45.67 55198.60 88888.00 2008-07-12 11:50:55.250 194 12598.92 45.70 55198.60 88888.00 2008-07-12 11:50:55.375 194 12599.05 45.80 55198.62 88888.00 2008-07-12 11:50:55.500 194 12599.12 45.85 55198.62 88888.00 2008-07-12 11:50:55.625 194 12599.10 45.80 55198.57 88888.00 2008-07-12 11:50:55.750 194 12599.12 45.80 55198.55 88888.00 2008-07-12 11:50:55.875 194 12599.12 45.85 55198.55 88888.00 2008-07-12 11:50:56.000 194 12599.17 45.85 55198.55 88888.00 2008-07-12 11:50:56.125 194 12599.15 45.85 55198.53 88888.00 2008-07-12 11:50:56.250 194 12599.20 45.88 55198.55 88888.00 2008-07-12 11:50:56.375 194 12599.25 45.88 55198.53 88888.00 2008-07-12 11:50:56.500 194 12599.23 45.90 55198.53 88888.00 2008-07-12 11:50:56.625 194 12599.25 45.92 55198.50 88888.00 2008-07-12 11:50:56.750 194 12599.33 45.92 55198.50 88888.00 2008-07-12 11:50:56.875 194 12599.35 45.98 55198.53 88888.00 2008-07-12 11:50:57.000 194 12599.45 46.05 55198.55 88888.00 2008-07-12 11:50:57.125 194 12599.52 46.12 55198.57 88888.00 2008-07-12 11:50:57.250 194 12599.45 46.05 55198.53 88888.00 2008-07-12 11:50:57.375 194 12599.45 46.05 55198.47 88888.00 2008-07-12 11:50:57.500 194 12599.48 46.05 55198.50 88888.00 2008-07-12 11:50:57.625 194 12599.55 46.12 55198.47 88888.00 2008-07-12 11:50:57.750 194 12599.52 46.17 55198.47 88888.00 2008-07-12 11:50:57.875 194 12599.48 46.17 55198.45 88888.00 2008-07-12 11:50:58.000 194 12599.52 46.20 55198.47 88888.00 2008-07-12 11:50:58.125 194 12599.62 46.17 55198.47 88888.00 2008-07-12 11:50:58.250 194 12599.62 46.15 55198.45 88888.00 2008-07-12 11:50:58.375 194 12599.60 46.17 55198.40 88888.00 2008-07-12 11:50:58.500 194 12599.62 46.20 55198.38 88888.00 2008-07-12 11:50:58.625 194 12599.67 46.27 55198.40 88888.00 2008-07-12 11:50:58.750 194 12599.70 46.30 55198.40 88888.00 2008-07-12 11:50:58.875 194 12599.73 46.30 55198.38 88888.00 2008-07-12 11:50:59.000 194 12599.80 46.33 55198.40 88888.00 2008-07-12 11:50:59.125 194 12599.83 46.38 55198.40 88888.00 2008-07-12 11:50:59.250 194 12599.88 46.45 55198.43 88888.00 2008-07-12 11:50:59.375 194 12599.88 46.48 55198.40 88888.00 2008-07-12 11:50:59.500 194 12599.90 46.48 55198.43 88888.00 2008-07-12 11:50:59.625 194 12599.90 46.50 55198.43 88888.00 2008-07-12 11:50:59.750 194 12599.88 46.52 55198.40 88888.00 2008-07-12 11:50:59.875 194 12599.85 46.55 55198.40 88888.00 2008-07-12 11:51:00.000 194 12599.83 46.55 55198.35 88888.00 2008-07-12 11:51:00.125 194 12599.77 46.55 55198.35 88888.00 2008-07-12 11:51:00.250 194 12599.77 46.62 55198.40 88888.00 2008-07-12 11:51:00.375 194 12599.83 46.67 55198.40 88888.00 2008-07-12 11:51:00.500 194 12599.80 46.67 55198.35 88888.00 2008-07-12 11:51:00.625 194 12599.77 46.67 55198.35 88888.00 2008-07-12 11:51:00.750 194 12599.80 46.75 55198.35 88888.00 2008-07-12 11:51:00.875 194 12599.80 46.80 55198.40 88888.00 2008-07-12 11:51:01.000 194 12599.80 46.77 55198.40 88888.00 2008-07-12 11:51:01.125 194 12599.77 46.73 55198.40 88888.00 2008-07-12 11:51:01.250 194 12599.77 46.75 55198.40 88888.00 2008-07-12 11:51:01.375 194 12599.83 46.88 55198.43 88888.00 2008-07-12 11:51:01.500 194 12599.80 46.85 55198.40 88888.00 2008-07-12 11:51:01.625 194 12599.85 46.88 55198.38 88888.00 2008-07-12 11:51:01.750 194 12599.85 46.90 55198.40 88888.00 2008-07-12 11:51:01.875 194 12599.75 46.88 55198.38 88888.00 2008-07-12 11:51:02.000 194 12599.67 46.83 55198.35 88888.00 2008-07-12 11:51:02.125 194 12599.67 46.88 55198.38 88888.00 2008-07-12 11:51:02.250 194 12599.80 46.90 55198.38 88888.00 2008-07-12 11:51:02.375 194 12599.80 46.85 55198.35 88888.00 2008-07-12 11:51:02.500 194 12599.70 46.85 55198.32 88888.00 2008-07-12 11:51:02.625 194 12599.73 46.92 55198.35 88888.00 2008-07-12 11:51:02.750 194 12599.83 46.95 55198.35 88888.00 2008-07-12 11:51:02.875 194 12599.92 46.98 55198.38 88888.00 2008-07-12 11:51:03.000 194 12599.98 46.98 55198.40 88888.00 2008-07-12 11:51:03.125 194 12599.90 47.00 55198.40 88888.00 2008-07-12 11:51:03.250 194 12599.80 47.02 55198.40 88888.00 2008-07-12 11:51:03.375 194 12599.73 46.95 55198.38 88888.00 2008-07-12 11:51:03.500 194 12599.80 46.95 55198.38 88888.00 2008-07-12 11:51:03.625 194 12599.88 46.98 55198.38 88888.00 2008-07-12 11:51:03.750 194 12599.83 46.98 55198.35 88888.00 2008-07-12 11:51:03.875 194 12599.88 46.95 55198.38 88888.00 2008-07-12 11:51:04.000 194 12599.90 46.95 55198.40 88888.00 2008-07-12 11:51:04.125 194 12599.85 46.88 55198.38 88888.00 2008-07-12 11:51:04.250 194 12599.88 46.92 55198.38 88888.00 2008-07-12 11:51:04.375 194 12599.98 47.02 55198.38 88888.00 2008-07-12 11:51:04.500 194 12599.98 47.00 55198.38 88888.00 2008-07-12 11:51:04.625 194 12599.98 46.95 55198.40 88888.00 2008-07-12 11:51:04.750 194 12600.02 46.95 55198.38 88888.00 2008-07-12 11:51:04.875 194 12600.05 46.90 55198.35 88888.00 2008-07-12 11:51:05.000 194 12600.12 46.95 55198.32 88888.00 2008-07-12 11:51:05.125 194 12600.20 47.02 55198.35 88888.00 2008-07-12 11:51:05.250 194 12600.12 46.92 55198.35 88888.00 2008-07-12 11:51:05.375 194 12600.23 46.95 55198.35 88888.00 2008-07-12 11:51:05.500 194 12600.27 46.95 55198.30 88888.00 2008-07-12 11:51:05.625 194 12600.33 46.98 55198.30 88888.00 2008-07-12 11:51:05.750 194 12600.27 47.02 55198.30 88888.00 2008-07-12 11:51:05.875 194 12600.23 47.02 55198.32 88888.00 2008-07-12 11:51:06.000 194 12600.27 47.00 55198.32 88888.00 2008-07-12 11:51:06.125 194 12600.27 46.95 55198.30 88888.00 2008-07-12 11:51:06.250 194 12600.25 46.95 55198.30 88888.00 2008-07-12 11:51:06.375 194 12600.33 47.00 55198.30 88888.00 2008-07-12 11:51:06.500 194 12600.30 47.05 55198.28 88888.00 2008-07-12 11:51:06.625 194 12600.27 47.08 55198.28 88888.00 2008-07-12 11:51:06.750 194 12600.35 47.05 55198.25 88888.00 2008-07-12 11:51:06.875 194 12600.42 47.02 55198.25 88888.00 2008-07-12 11:51:07.000 194 12600.42 47.05 55198.25 88888.00 2008-07-12 11:51:07.125 194 12600.42 47.10 55198.25 88888.00 2008-07-12 11:51:07.250 194 12600.40 47.10 55198.25 88888.00 2008-07-12 11:51:07.375 194 12600.48 47.15 55198.28 88888.00 2008-07-12 11:51:07.500 194 12600.55 47.17 55198.28 88888.00 2008-07-12 11:51:07.625 194 12600.58 47.12 55198.28 88888.00 2008-07-12 11:51:07.750 194 12600.62 47.17 55198.28 88888.00 2008-07-12 11:51:07.875 194 12600.62 47.20 55198.30 88888.00 2008-07-12 11:51:08.000 194 12600.55 47.17 55198.25 88888.00 2008-07-12 11:51:08.125 194 12600.58 47.17 55198.22 88888.00 2008-07-12 11:51:08.250 194 12600.62 47.20 55198.25 88888.00 2008-07-12 11:51:08.375 194 12600.62 47.23 55198.25 88888.00 2008-07-12 11:51:08.500 194 12600.62 47.23 55198.22 88888.00 2008-07-12 11:51:08.625 194 12600.67 47.25 55198.18 88888.00 2008-07-12 11:51:08.750 194 12600.70 47.25 55198.15 88888.00 2008-07-12 11:51:08.875 194 12600.70 47.27 55198.18 88888.00 2008-07-12 11:51:09.000 194 12600.77 47.33 55198.20 88888.00 2008-07-12 11:51:09.125 194 12600.83 47.35 55198.20 88888.00 2008-07-12 11:51:09.250 194 12600.75 47.30 55198.20 88888.00 2008-07-12 11:51:09.375 194 12600.83 47.33 55198.18 88888.00 2008-07-12 11:51:09.500 194 12600.88 47.30 55198.18 88888.00 2008-07-12 11:51:09.625 194 12600.85 47.25 55198.18 88888.00 2008-07-12 11:51:09.750 194 12600.85 47.25 55198.20 88888.00 2008-07-12 11:51:09.875 194 12600.83 47.27 55198.18 88888.00 2008-07-12 11:51:10.000 194 12600.85 47.20 55198.15 88888.00 2008-07-12 11:51:10.125 194 12600.92 47.20 55198.15 88888.00 2008-07-12 11:51:10.250 194 12600.88 47.20 55198.18 88888.00 2008-07-12 11:51:10.375 194 12600.85 47.17 55198.18 88888.00 2008-07-12 11:51:10.500 194 12600.85 47.17 55198.20 88888.00 2008-07-12 11:51:10.625 194 12600.88 47.20 55198.20 88888.00 2008-07-12 11:51:10.750 194 12600.92 47.12 55198.18 88888.00 2008-07-12 11:51:10.875 194 12600.95 47.08 55198.15 88888.00 2008-07-12 11:51:11.000 194 12601.00 47.05 55198.18 88888.00 2008-07-12 11:51:11.125 194 12601.02 47.02 55198.20 88888.00 2008-07-12 11:51:11.250 194 12601.00 46.92 55198.22 88888.00 2008-07-12 11:51:11.375 194 12601.02 46.92 55198.22 88888.00 2008-07-12 11:51:11.500 194 12601.02 46.88 55198.22 88888.00 2008-07-12 11:51:11.625 194 12601.05 46.88 55198.20 88888.00 2008-07-12 11:51:11.750 194 12601.05 46.80 55198.18 88888.00 2008-07-12 11:51:11.875 194 12600.98 46.75 55198.20 88888.00 2008-07-12 11:51:12.000 194 12600.95 46.75 55198.18 88888.00 2008-07-12 11:51:12.125 194 12601.08 46.75 55198.20 88888.00 2008-07-12 11:51:12.250 194 12601.10 46.70 55198.20 88888.00 2008-07-12 11:51:12.375 194 12601.05 46.67 55198.18 88888.00 2008-07-12 11:51:12.500 194 12601.02 46.70 55198.20 88888.00 2008-07-12 11:51:12.625 194 12601.02 46.70 55198.20 88888.00 2008-07-12 11:51:12.750 194 12601.05 46.73 55198.20 88888.00 2008-07-12 11:51:12.875 194 12601.05 46.62 55198.18 88888.00 2008-07-12 11:51:13.000 194 12601.00 46.60 55198.18 88888.00 2008-07-12 11:51:13.125 194 12601.05 46.60 55198.18 88888.00 2008-07-12 11:51:13.250 194 12601.02 46.55 55198.18 88888.00 2008-07-12 11:51:13.375 194 12601.05 46.55 55198.20 88888.00 2008-07-12 11:51:13.500 194 12601.10 46.62 55198.20 88888.00 2008-07-12 11:51:13.625 194 12601.12 46.60 55198.22 88888.00 2008-07-12 11:51:13.750 194 12601.17 46.55 55198.20 88888.00 2008-07-12 11:51:13.875 194 12601.20 46.52 55198.25 88888.00 2008-07-12 11:51:14.000 194 12601.23 46.52 55198.22 88888.00 2008-07-12 11:51:14.125 194 12601.20 46.52 55198.22 88888.00 2008-07-12 11:51:14.250 194 12601.15 46.45 55198.20 88888.00 2008-07-12 11:51:14.375 194 12601.17 46.48 55198.18 88888.00 2008-07-12 11:51:14.500 194 12601.20 46.55 55198.20 88888.00 2008-07-12 11:51:14.625 194 12601.23 46.58 55198.22 88888.00 2008-07-12 11:51:14.750 194 12601.27 46.55 55198.25 88888.00 2008-07-12 11:51:14.875 194 12601.30 46.52 55198.25 88888.00 2008-07-12 11:51:15.000 194 12601.30 46.52 55198.22 88888.00 2008-07-12 11:51:15.125 194 12601.27 46.48 55198.18 88888.00 2008-07-12 11:51:15.250 194 12601.35 46.48 55198.22 88888.00 2008-07-12 11:51:15.375 194 12601.42 46.50 55198.20 88888.00 2008-07-12 11:51:15.500 194 12601.42 46.45 55198.20 88888.00 2008-07-12 11:51:15.625 194 12601.42 46.50 55198.20 88888.00 2008-07-12 11:51:15.750 194 12601.45 46.52 55198.22 88888.00 2008-07-12 11:51:15.875 194 12601.50 46.55 55198.20 88888.00 2008-07-12 11:51:16.000 194 12601.52 46.55 55198.18 88888.00 2008-07-12 11:51:16.125 194 12601.55 46.58 55198.18 88888.00 2008-07-12 11:51:16.250 194 12601.60 46.62 55198.20 88888.00 2008-07-12 11:51:16.375 194 12601.62 46.62 55198.20 88888.00 2008-07-12 11:51:16.500 194 12601.67 46.60 55198.20 88888.00 2008-07-12 11:51:16.625 194 12601.65 46.58 55198.22 88888.00 2008-07-12 11:51:16.750 194 12601.62 46.58 55198.25 88888.00 2008-07-12 11:51:16.875 194 12601.65 46.65 55198.25 88888.00 2008-07-12 11:51:17.000 194 12601.67 46.67 55198.22 88888.00 2008-07-12 11:51:17.125 194 12601.67 46.77 55198.28 88888.00 2008-07-12 11:51:17.250 194 12601.60 46.70 55198.28 88888.00 2008-07-12 11:51:17.375 194 12601.55 46.67 55198.25 88888.00 2008-07-12 11:51:17.500 194 12601.65 46.73 55198.25 88888.00 2008-07-12 11:51:17.625 194 12601.75 46.73 55198.25 88888.00 2008-07-12 11:51:17.750 194 12601.73 46.75 55198.25 88888.00 2008-07-12 11:51:17.875 194 12601.67 46.73 55198.25 88888.00 2008-07-12 11:51:18.000 194 12601.60 46.73 55198.25 88888.00 2008-07-12 11:51:18.125 194 12601.65 46.77 55198.30 88888.00 2008-07-12 11:51:18.250 194 12601.70 46.75 55198.28 88888.00 2008-07-12 11:51:18.375 194 12601.67 46.75 55198.25 88888.00 2008-07-12 11:51:18.500 194 12601.62 46.75 55198.22 88888.00 2008-07-12 11:51:18.625 194 12601.65 46.73 55198.25 88888.00 2008-07-12 11:51:18.750 194 12601.65 46.75 55198.28 88888.00 2008-07-12 11:51:18.875 194 12601.73 46.80 55198.30 88888.00 2008-07-12 11:51:19.000 194 12601.77 46.75 55198.28 88888.00 2008-07-12 11:51:19.125 194 12601.75 46.73 55198.25 88888.00 2008-07-12 11:51:19.250 194 12601.65 46.70 55198.25 88888.00 2008-07-12 11:51:19.375 194 12601.70 46.77 55198.30 88888.00 2008-07-12 11:51:19.500 194 12601.83 46.80 55198.30 88888.00 2008-07-12 11:51:19.625 194 12601.85 46.75 55198.30 88888.00 2008-07-12 11:51:19.750 194 12601.77 46.70 55198.28 88888.00 2008-07-12 11:51:19.875 194 12601.75 46.65 55198.30 88888.00 2008-07-12 11:51:20.000 194 12601.70 46.60 55198.25 88888.00 2008-07-12 11:51:20.125 194 12601.77 46.65 55198.28 88888.00 2008-07-12 11:51:20.250 194 12601.90 46.75 55198.35 88888.00 2008-07-12 11:51:20.375 194 12601.98 46.75 55198.32 88888.00 2008-07-12 11:51:20.500 194 12601.92 46.75 55198.35 88888.00 2008-07-12 11:51:20.625 194 12601.92 46.75 55198.35 88888.00 2008-07-12 11:51:20.750 194 12601.92 46.75 55198.32 88888.00 2008-07-12 11:51:20.875 194 12602.00 46.73 55198.32 88888.00 2008-07-12 11:51:21.000 194 12602.00 46.75 55198.35 88888.00 2008-07-12 11:51:21.125 194 12602.05 46.80 55198.40 88888.00 2008-07-12 11:51:21.250 194 12602.02 46.75 55198.35 88888.00 2008-07-12 11:51:21.375 194 12602.02 46.70 55198.32 88888.00 2008-07-12 11:51:21.500 194 12602.05 46.70 55198.38 88888.00 2008-07-12 11:51:21.625 194 12602.02 46.67 55198.38 88888.00 2008-07-12 11:51:21.750 194 12602.00 46.65 55198.38 88888.00 2008-07-12 11:51:21.875 194 12602.00 46.67 55198.38 88888.00 2008-07-12 11:51:22.000 194 12602.12 46.70 55198.43 88888.00 2008-07-12 11:51:22.125 194 12602.17 46.65 55198.40 88888.00 2008-07-12 11:51:22.250 194 12602.15 46.65 55198.40 88888.00 2008-07-12 11:51:22.375 194 12602.20 46.70 55198.45 88888.00 2008-07-12 11:51:22.500 194 12602.25 46.73 55198.47 88888.00 2008-07-12 11:51:22.625 194 12602.17 46.65 55198.43 88888.00 2008-07-12 11:51:22.750 194 12602.08 46.55 55198.38 88888.00 2008-07-12 11:51:22.875 194 12602.10 46.60 55198.43 88888.00 2008-07-12 11:51:23.000 194 12602.10 46.62 55198.43 88888.00 2008-07-12 11:51:23.125 194 12602.10 46.60 55198.43 88888.00 2008-07-12 11:51:23.250 194 12602.10 46.60 55198.45 88888.00 2008-07-12 11:51:23.375 194 12602.12 46.62 55198.45 88888.00 2008-07-12 11:51:23.500 194 12602.12 46.65 55198.43 88888.00 2008-07-12 11:51:23.625 194 12602.12 46.62 55198.47 88888.00 2008-07-12 11:51:23.750 194 12602.17 46.62 55198.47 88888.00 2008-07-12 11:51:23.875 194 12602.17 46.60 55198.45 88888.00 2008-07-12 11:51:24.000 194 12602.20 46.67 55198.45 88888.00 2008-07-12 11:51:24.125 194 12602.23 46.70 55198.45 88888.00 2008-07-12 11:51:24.250 194 12602.17 46.65 55198.43 88888.00 2008-07-12 11:51:24.375 194 12602.23 46.70 55198.40 88888.00 2008-07-12 11:51:24.500 194 12602.27 46.70 55198.43 88888.00 2008-07-12 11:51:24.625 194 12602.27 46.73 55198.45 88888.00 2008-07-12 11:51:24.750 194 12602.30 46.75 55198.47 88888.00 2008-07-12 11:51:24.875 194 12602.27 46.70 55198.45 88888.00 2008-07-12 11:51:25.000 194 12602.30 46.67 55198.43 88888.00 2008-07-12 11:51:25.125 194 12602.33 46.80 55198.50 88888.00 2008-07-12 11:51:25.250 194 12602.30 46.77 55198.50 88888.00 2008-07-12 11:51:25.375 194 12602.30 46.73 55198.50 88888.00 2008-07-12 11:51:25.500 194 12602.30 46.73 55198.50 88888.00 2008-07-12 11:51:25.625 194 12602.33 46.75 55198.50 88888.00 2008-07-12 11:51:25.750 194 12602.40 46.77 55198.50 88888.00 2008-07-12 11:51:25.875 194 12602.40 46.77 55198.53 88888.00 2008-07-12 11:51:26.000 194 12602.40 46.75 55198.50 88888.00 2008-07-12 11:51:26.125 194 12602.35 46.73 55198.50 88888.00 2008-07-12 11:51:26.250 194 12602.38 46.75 55198.47 88888.00 2008-07-12 11:51:26.375 194 12602.45 46.80 55198.47 88888.00 2008-07-12 11:51:26.500 194 12602.42 46.80 55198.50 88888.00 2008-07-12 11:51:26.625 194 12602.42 46.77 55198.53 88888.00 2008-07-12 11:51:26.750 194 12602.48 46.75 55198.50 88888.00 2008-07-12 11:51:26.875 194 12602.45 46.70 55198.47 88888.00 2008-07-12 11:51:27.000 194 12602.45 46.75 55198.53 88888.00 2008-07-12 11:51:27.125 194 12602.42 46.75 55198.57 88888.00 2008-07-12 11:51:27.250 194 12602.40 46.70 55198.55 88888.00 2008-07-12 11:51:27.375 194 12602.38 46.73 55198.50 88888.00 2008-07-12 11:51:27.500 194 12602.40 46.75 55198.53 88888.00 2008-07-12 11:51:27.625 194 12602.38 46.80 55198.57 88888.00 2008-07-12 11:51:27.750 194 12602.35 46.75 55198.60 88888.00 2008-07-12 11:51:27.875 194 12602.35 46.75 55198.57 88888.00 2008-07-12 11:51:28.000 194 12602.35 46.73 55198.53 88888.00 2008-07-12 11:51:28.125 194 12602.42 46.77 55198.60 88888.00 2008-07-12 11:51:28.250 194 12602.45 46.80 55198.62 88888.00 2008-07-12 11:51:28.375 194 12602.52 46.83 55198.62 88888.00 2008-07-12 11:51:28.500 194 12602.42 46.77 55198.60 88888.00 2008-07-12 11:51:28.625 194 12602.40 46.83 55198.60 88888.00 2008-07-12 11:51:28.750 194 12602.42 46.77 55198.57 88888.00 2008-07-12 11:51:28.875 194 12602.48 46.80 55198.62 88888.00 2008-07-12 11:51:29.000 194 12602.52 46.80 55198.62 88888.00 2008-07-12 11:51:29.125 194 12602.42 46.77 55198.60 88888.00 2008-07-12 11:51:29.250 194 12602.42 46.80 55198.60 88888.00 2008-07-12 11:51:29.375 194 12602.50 46.77 55198.60 88888.00 2008-07-12 11:51:29.500 194 12602.50 46.77 55198.60 88888.00 2008-07-12 11:51:29.625 194 12602.52 46.77 55198.62 88888.00 2008-07-12 11:51:29.750 194 12602.52 46.85 55198.68 88888.00 2008-07-12 11:51:29.875 194 12602.52 46.85 55198.68 88888.00 2008-07-12 11:51:30.000 194 12602.58 46.80 55198.68 88888.00 2008-07-12 11:51:30.125 194 12602.58 46.83 55198.65 88888.00 2008-07-12 11:51:30.250 194 12602.52 46.85 55198.70 88888.00 2008-07-12 11:51:30.375 194 12602.52 46.85 55198.70 88888.00 2008-07-12 11:51:30.500 194 12602.52 46.83 55198.70 88888.00 2008-07-12 11:51:30.625 194 12602.52 46.83 55198.70 88888.00 2008-07-12 11:51:30.750 194 12602.52 46.83 55198.70 88888.00 2008-07-12 11:51:30.875 194 12602.60 46.80 55198.68 88888.00 2008-07-12 11:51:31.000 194 12602.70 46.83 55198.65 88888.00 2008-07-12 11:51:31.125 194 12602.73 46.80 55198.70 88888.00 2008-07-12 11:51:31.250 194 12602.67 46.75 55198.68 88888.00 2008-07-12 11:51:31.375 194 12602.70 46.75 55198.68 88888.00 2008-07-12 11:51:31.500 194 12602.67 46.77 55198.68 88888.00 2008-07-12 11:51:31.625 194 12602.77 46.85 55198.70 88888.00 2008-07-12 11:51:31.750 194 12602.77 46.80 55198.75 88888.00 2008-07-12 11:51:31.875 194 12602.77 46.80 55198.75 88888.00 2008-07-12 11:51:32.000 194 12602.77 46.80 55198.70 88888.00 2008-07-12 11:51:32.125 194 12602.77 46.83 55198.70 88888.00 2008-07-12 11:51:32.250 194 12602.80 46.83 55198.75 88888.00 2008-07-12 11:51:32.375 194 12602.77 46.80 55198.72 88888.00 2008-07-12 11:51:32.500 194 12602.73 46.80 55198.70 88888.00 2008-07-12 11:51:32.625 194 12602.75 46.83 55198.72 88888.00 2008-07-12 11:51:32.750 194 12602.73 46.83 55198.75 88888.00 2008-07-12 11:51:32.875 194 12602.77 46.77 55198.75 88888.00 2008-07-12 11:51:33.000 194 12602.80 46.75 55198.75 88888.00 2008-07-12 11:51:33.125 194 12602.80 46.75 55198.72 88888.00 2008-07-12 11:51:33.250 194 12602.70 46.70 55198.68 88888.00 2008-07-12 11:51:33.375 194 12602.75 46.75 55198.70 88888.00 2008-07-12 11:51:33.500 194 12602.88 46.77 55198.72 88888.00 2008-07-12 11:51:33.625 194 12603.00 46.80 55198.78 88888.00 2008-07-12 11:51:33.750 194 12603.02 46.83 55198.78 88888.00 2008-07-12 11:51:33.875 194 12602.92 46.73 55198.75 88888.00 2008-07-12 11:51:34.000 194 12602.95 46.73 55198.75 88888.00 2008-07-12 11:51:34.125 194 12603.00 46.80 55198.78 88888.00 2008-07-12 11:51:34.250 194 12603.05 46.83 55198.78 88888.00 2008-07-12 11:51:34.375 194 12603.08 46.83 55198.80 88888.00 2008-07-12 11:51:34.500 194 12603.08 46.83 55198.80 88888.00 2008-07-12 11:51:34.625 194 12603.00 46.73 55198.78 88888.00 2008-07-12 11:51:34.750 194 12603.00 46.73 55198.80 88888.00 2008-07-12 11:51:34.875 194 12603.08 46.77 55198.82 88888.00 2008-07-12 11:51:35.000 194 12603.05 46.83 55198.80 88888.00 2008-07-12 11:51:35.125 194 12603.05 46.80 55198.80 88888.00 2008-07-12 11:51:35.250 194 12603.02 46.73 55198.78 88888.00 2008-07-12 11:51:35.375 194 12603.05 46.73 55198.78 88888.00 2008-07-12 11:51:35.500 194 12603.02 46.80 55198.72 88888.00 2008-07-12 11:51:35.625 194 12603.08 46.83 55198.80 88888.00 2008-07-12 11:51:35.750 194 12603.17 46.88 55198.85 88888.00 2008-07-12 11:51:35.875 194 12603.15 46.90 55198.85 88888.00 2008-07-12 11:51:36.000 194 12603.08 46.88 55198.82 88888.00 2008-07-12 11:51:36.125 194 12603.10 46.92 55198.88 88888.00 2008-07-12 11:51:36.250 194 12603.10 46.90 55198.88 88888.00 2008-07-12 11:51:36.375 194 12603.12 46.85 55198.85 88888.00 2008-07-12 11:51:36.500 194 12603.08 46.85 55198.85 88888.00 2008-07-12 11:51:36.625 194 12603.05 46.83 55198.82 88888.00 2008-07-12 11:51:36.750 194 12603.15 46.90 55198.90 88888.00 2008-07-12 11:51:36.875 194 12603.23 46.95 55198.93 88888.00 2008-07-12 11:51:37.000 194 12603.23 46.92 55198.88 88888.00 2008-07-12 11:51:37.125 194 12603.15 46.85 55198.85 88888.00 2008-07-12 11:51:37.250 194 12603.02 46.85 55198.85 88888.00 2008-07-12 11:51:37.375 194 12603.08 46.95 55198.85 88888.00 2008-07-12 11:51:37.500 194 12603.08 46.92 55198.85 88888.00 2008-07-12 11:51:37.625 194 12603.12 46.92 55198.82 88888.00 2008-07-12 11:51:37.750 194 12603.12 46.95 55198.82 88888.00 2008-07-12 11:51:37.875 194 12603.08 46.88 55198.85 88888.00 2008-07-12 11:51:38.000 194 12603.08 46.90 55198.82 88888.00 2008-07-12 11:51:38.125 194 12603.10 46.95 55198.85 88888.00 2008-07-12 11:51:38.250 194 12603.08 46.92 55198.90 88888.00 2008-07-12 11:51:38.375 194 12603.08 46.98 55198.95 88888.00 2008-07-12 11:51:38.500 194 12603.10 47.00 55198.95 88888.00 2008-07-12 11:51:38.625 194 12603.10 47.00 55198.95 88888.00 2008-07-12 11:51:38.750 194 12603.17 47.02 55198.93 88888.00 2008-07-12 11:51:38.875 194 12603.20 47.08 55198.95 88888.00 2008-07-12 11:51:39.000 194 12603.15 47.02 55198.90 88888.00 2008-07-12 11:51:39.125 194 12603.20 46.98 55198.90 88888.00 2008-07-12 11:51:39.250 194 12603.27 47.00 55198.97 88888.00 2008-07-12 11:51:39.375 194 12603.23 47.00 55198.95 88888.00 2008-07-12 11:51:39.500 194 12603.15 46.98 55198.95 88888.00 2008-07-12 11:51:39.625 194 12603.25 47.00 55199.00 88888.00 2008-07-12 11:51:39.750 194 12603.33 47.05 55199.03 88888.00 2008-07-12 11:51:39.875 194 12603.30 47.05 55199.00 88888.00 2008-07-12 11:51:40.000 194 12603.30 47.02 55199.00 88888.00 2008-07-12 11:51:40.125 194 12603.30 47.05 55198.97 88888.00 2008-07-12 11:51:40.250 194 12603.33 47.00 55199.00 88888.00 2008-07-12 11:51:40.375 194 12603.33 46.98 55199.00 88888.00 2008-07-12 11:51:40.500 194 12603.25 46.90 55198.97 88888.00 2008-07-12 11:51:40.625 194 12603.27 46.90 55198.95 88888.00 2008-07-12 11:51:40.750 194 12603.30 46.92 55199.00 88888.00 2008-07-12 11:51:40.875 194 12603.23 46.90 55199.00 88888.00 2008-07-12 11:51:41.000 194 12603.23 46.92 55199.03 88888.00 2008-07-12 11:51:41.125 194 12603.35 47.00 55199.05 88888.00 2008-07-12 11:51:41.250 194 12603.33 46.95 55199.00 88888.00 2008-07-12 11:51:41.375 194 12603.35 46.92 55198.97 88888.00 2008-07-12 11:51:41.500 194 12603.40 46.88 55198.97 88888.00 2008-07-12 11:51:41.625 194 12603.42 46.85 55199.00 88888.00 2008-07-12 11:51:41.750 194 12603.52 46.92 55199.05 88888.00 2008-07-12 11:51:41.875 194 12603.55 46.95 55199.05 88888.00 2008-07-12 11:51:42.000 194 12603.55 46.92 55199.03 88888.00 2008-07-12 11:51:42.125 194 12603.55 46.92 55199.00 88888.00 2008-07-12 11:51:42.250 194 12603.52 46.88 55199.00 88888.00 2008-07-12 11:51:42.375 194 12603.60 46.95 55199.03 88888.00 2008-07-12 11:51:42.500 194 12603.60 46.98 55199.05 88888.00 2008-07-12 11:51:42.625 194 12603.58 46.92 55199.07 88888.00 2008-07-12 11:51:42.750 194 12603.55 46.90 55199.05 88888.00 2008-07-12 11:51:42.875 194 12603.60 46.95 55199.07 88888.00 2008-07-12 11:51:43.000 194 12603.65 46.95 55199.05 88888.00 2008-07-12 11:51:43.125 194 12603.73 46.92 55199.07 88888.00 2008-07-12 11:51:43.250 194 12603.77 47.00 55199.10 88888.00 2008-07-12 11:51:43.375 194 12603.77 46.92 55199.10 88888.00 2008-07-12 11:51:43.500 194 12603.67 46.92 55199.05 88888.00 2008-07-12 11:51:43.625 194 12603.75 46.98 55199.07 88888.00 2008-07-12 11:51:43.750 194 12603.75 47.00 55199.10 88888.00 2008-07-12 11:51:43.875 194 12603.75 46.98 55199.10 88888.00 2008-07-12 11:51:44.000 194 12603.73 46.95 55199.10 88888.00 2008-07-12 11:51:44.125 194 12603.83 46.98 55199.12 88888.00 2008-07-12 11:51:44.250 194 12603.88 46.98 55199.15 88888.00 2008-07-12 11:51:44.375 194 12603.92 47.02 55199.12 88888.00 2008-07-12 11:51:44.500 194 12603.95 47.05 55199.10 88888.00 2008-07-12 11:51:44.625 194 12603.92 47.08 55199.15 88888.00 2008-07-12 11:51:44.750 194 12603.90 47.10 55199.12 88888.00 2008-07-12 11:51:44.875 194 12603.92 47.05 55199.12 88888.00 2008-07-12 11:51:45.000 194 12603.88 46.98 55199.10 88888.00 2008-07-12 11:51:45.125 194 12603.83 46.92 55199.10 88888.00 2008-07-12 11:51:45.250 194 12603.90 47.02 55199.12 88888.00 2008-07-12 11:51:45.375 194 12603.95 47.05 55199.15 88888.00 2008-07-12 11:51:45.500 194 12603.98 47.05 55199.18 88888.00 2008-07-12 11:51:45.625 194 12603.92 47.00 55199.18 88888.00 2008-07-12 11:51:45.750 194 12603.98 47.05 55199.20 88888.00 2008-07-12 11:51:45.875 194 12604.05 47.10 55199.22 88888.00 2008-07-12 11:51:46.000 194 12604.05 47.05 55199.20 88888.00 2008-07-12 11:51:46.125 194 12604.05 47.02 55199.20 88888.00 2008-07-12 11:51:46.250 194 12604.08 47.02 55199.18 88888.00 2008-07-12 11:51:46.375 194 12604.05 47.08 55199.18 88888.00 2008-07-12 11:51:46.500 194 12604.10 47.10 55199.28 88888.00 2008-07-12 11:51:46.625 194 12604.08 47.05 55199.25 88888.00 2008-07-12 11:51:46.750 194 12604.00 47.00 55199.20 88888.00 2008-07-12 11:51:46.875 194 12604.02 47.02 55199.20 88888.00 2008-07-12 11:51:47.000 194 12604.10 47.10 55199.22 88888.00 2008-07-12 11:51:47.125 194 12604.12 47.08 55199.25 88888.00 2008-07-12 11:51:47.250 194 12604.08 47.08 55199.30 88888.00 2008-07-12 11:51:47.375 194 12604.12 47.12 55199.30 88888.00 2008-07-12 11:51:47.500 194 12604.12 47.12 55199.30 88888.00 2008-07-12 11:51:47.625 194 12604.10 47.15 55199.30 88888.00 2008-07-12 11:51:47.750 194 12604.08 47.12 55199.30 88888.00 2008-07-12 11:51:47.875 194 12604.02 47.08 55199.28 88888.00 2008-07-12 11:51:48.000 194 12604.05 47.05 55199.32 88888.00 2008-07-12 11:51:48.125 194 12604.10 47.05 55199.32 88888.00 2008-07-12 11:51:48.250 194 12604.10 47.12 55199.35 88888.00 2008-07-12 11:51:48.375 194 12604.17 47.17 55199.35 88888.00 2008-07-12 11:51:48.500 194 12604.17 47.15 55199.32 88888.00 2008-07-12 11:51:48.625 194 12604.23 47.15 55199.32 88888.00 2008-07-12 11:51:48.750 194 12604.27 47.15 55199.35 88888.00 2008-07-12 11:51:48.875 194 12604.25 47.12 55199.40 88888.00 2008-07-12 11:51:49.000 194 12604.25 47.15 55199.40 88888.00 2008-07-12 11:51:49.125 194 12604.27 47.17 55199.40 88888.00 2008-07-12 11:51:49.250 194 12604.27 47.15 55199.38 88888.00 2008-07-12 11:51:49.375 194 12604.25 47.12 55199.38 88888.00 2008-07-12 11:51:49.500 194 12604.15 47.08 55199.35 88888.00 2008-07-12 11:51:49.625 194 12604.23 47.10 55199.40 88888.00 2008-07-12 11:51:49.750 194 12604.25 47.12 55199.40 88888.00 2008-07-12 11:51:49.875 194 12604.33 47.12 55199.43 88888.00 2008-07-12 11:51:50.000 194 12604.33 47.10 55199.38 88888.00 2008-07-12 11:51:50.125 194 12604.38 47.10 55199.40 88888.00 2008-07-12 11:51:50.250 194 12604.40 47.08 55199.45 88888.00 2008-07-12 11:51:50.375 194 12604.48 47.12 55199.45 88888.00 2008-07-12 11:51:50.500 194 12604.48 47.15 55199.45 88888.00 2008-07-12 11:51:50.625 194 12604.48 47.15 55199.47 88888.00 2008-07-12 11:51:50.750 194 12604.45 47.17 55199.43 88888.00 2008-07-12 11:51:50.875 194 12604.40 47.15 55199.45 88888.00 2008-07-12 11:51:51.000 194 12604.38 47.15 55199.45 88888.00 2008-07-12 11:51:51.125 194 12604.38 47.12 55199.47 88888.00 2008-07-12 11:51:51.250 194 12604.38 47.12 55199.50 88888.00 2008-07-12 11:51:51.375 194 12604.48 47.15 55199.50 88888.00 2008-07-12 11:51:51.500 194 12604.48 47.15 55199.53 88888.00 2008-07-12 11:51:51.625 194 12604.50 47.15 55199.53 88888.00 2008-07-12 11:51:51.750 194 12604.50 47.15 55199.53 88888.00 2008-07-12 11:51:51.875 194 12604.50 47.15 55199.50 88888.00 2008-07-12 11:51:52.000 194 12604.52 47.15 55199.53 88888.00 2008-07-12 11:51:52.125 194 12604.52 47.12 55199.55 88888.00 2008-07-12 11:51:52.250 194 12604.52 47.15 55199.57 88888.00 2008-07-12 11:51:52.375 194 12604.58 47.12 55199.57 88888.00 2008-07-12 11:51:52.500 194 12604.60 47.15 55199.57 88888.00 2008-07-12 11:51:52.625 194 12604.65 47.15 55199.57 88888.00 2008-07-12 11:51:52.750 194 12604.67 47.20 55199.57 88888.00 2008-07-12 11:51:52.875 194 12604.60 47.17 55199.57 88888.00 2008-07-12 11:51:53.000 194 12604.58 47.12 55199.55 88888.00 2008-07-12 11:51:53.125 194 12604.65 47.12 55199.55 88888.00 2008-07-12 11:51:53.250 194 12604.62 47.12 55199.57 88888.00 2008-07-12 11:51:53.375 194 12604.65 47.12 55199.62 88888.00 2008-07-12 11:51:53.500 194 12604.70 47.17 55199.60 88888.00 2008-07-12 11:51:53.625 194 12604.73 47.17 55199.65 88888.00 2008-07-12 11:51:53.750 194 12604.67 47.23 55199.65 88888.00 2008-07-12 11:51:53.875 194 12604.62 47.12 55199.65 88888.00 2008-07-12 11:51:54.000 194 12604.70 47.08 55199.62 88888.00 2008-07-12 11:51:54.125 194 12604.73 47.10 55199.65 88888.00 2008-07-12 11:51:54.250 194 12604.70 47.10 55199.65 88888.00 2008-07-12 11:51:54.375 194 12604.67 47.12 55199.68 88888.00 2008-07-12 11:51:54.500 194 12604.62 47.05 55199.62 88888.00 2008-07-12 11:51:54.625 194 12604.73 47.08 55199.70 88888.00 2008-07-12 11:51:54.750 194 12604.73 47.08 55199.72 88888.00 2008-07-12 11:51:54.875 194 12604.77 47.12 55199.72 88888.00 2008-07-12 11:51:55.000 194 12604.83 47.12 55199.70 88888.00 2008-07-12 11:51:55.125 194 12604.77 47.10 55199.70 88888.00 2008-07-12 11:51:55.250 194 12604.70 47.08 55199.75 88888.00 2008-07-12 11:51:55.375 194 12604.75 47.10 55199.75 88888.00 2008-07-12 11:51:55.500 194 12604.73 47.10 55199.75 88888.00 2008-07-12 11:51:55.625 194 12604.75 47.12 55199.75 88888.00 2008-07-12 11:51:55.750 194 12604.77 47.15 55199.80 88888.00 2008-07-12 11:51:55.875 194 12604.80 47.17 55199.80 88888.00 2008-07-12 11:51:56.000 194 12604.77 47.20 55199.80 88888.00 2008-07-12 11:51:56.125 194 12604.80 47.12 55199.78 88888.00 2008-07-12 11:51:56.250 194 12604.83 47.02 55199.78 88888.00 2008-07-12 11:51:56.375 194 12604.92 47.05 55199.80 88888.00 2008-07-12 11:51:56.500 194 12604.88 47.05 55199.82 88888.00 2008-07-12 11:51:56.625 194 12604.90 47.08 55199.88 88888.00 2008-07-12 11:51:56.750 194 12604.80 47.10 55199.90 88888.00 2008-07-12 11:51:56.875 194 12604.80 47.08 55199.90 88888.00 2008-07-12 11:51:57.000 194 12604.73 47.00 55199.85 88888.00 2008-07-12 11:51:57.125 194 12604.67 46.98 55199.88 88888.00 2008-07-12 11:51:57.250 194 12604.77 47.05 55199.90 88888.00 2008-07-12 11:51:57.375 194 12604.73 47.05 55199.88 88888.00 2008-07-12 11:51:57.500 194 12604.70 47.02 55199.88 88888.00 2008-07-12 11:51:57.625 194 12604.67 47.00 55199.90 88888.00 2008-07-12 11:51:57.750 194 12604.65 46.95 55199.93 88888.00 2008-07-12 11:51:57.875 194 12604.62 46.90 55199.90 88888.00 2008-07-12 11:51:58.000 194 12604.62 46.88 55199.93 88888.00 2008-07-12 11:51:58.125 194 12604.70 46.83 55199.97 88888.00 2008-07-12 11:51:58.250 194 12604.75 46.83 55199.95 88888.00 2008-07-12 11:51:58.375 194 12604.75 46.83 55199.97 88888.00 2008-07-12 11:51:58.500 194 12604.70 46.80 55199.97 88888.00 2008-07-12 11:51:58.625 194 12604.75 46.80 55200.00 88888.00 2008-07-12 11:51:58.750 194 12604.75 46.83 55200.00 88888.00 2008-07-12 11:51:58.875 194 12604.80 46.85 55200.03 88888.00 2008-07-12 11:51:59.000 194 12604.80 46.85 55200.00 88888.00 2008-07-12 11:51:59.125 194 12604.73 46.83 55200.03 88888.00 2008-07-12 11:51:59.250 194 12604.70 46.77 55200.05 88888.00 2008-07-12 11:51:59.375 194 12604.77 46.75 55200.03 88888.00 2008-07-12 11:51:59.500 194 12604.80 46.73 55200.05 88888.00 2008-07-12 11:51:59.625 194 12604.83 46.67 55200.05 88888.00 2008-07-12 11:51:59.750 194 12604.85 46.70 55200.05 88888.00 2008-07-12 11:51:59.875 194 12604.83 46.73 55200.05 88888.00 2008-07-12 11:52:00.000 194 12604.83 46.67 55200.05 88888.00 2008-07-12 11:52:00.125 194 12604.85 46.65 55200.07 88888.00 2008-07-12 11:52:00.250 194 12604.90 46.62 55200.07 88888.00 2008-07-12 11:52:00.375 194 12604.90 46.58 55200.07 88888.00 2008-07-12 11:52:00.500 194 12604.90 46.58 55200.10 88888.00 2008-07-12 11:52:00.625 194 12604.95 46.60 55200.10 88888.00 2008-07-12 11:52:00.750 194 12604.95 46.60 55200.12 88888.00 2008-07-12 11:52:00.875 194 12604.92 46.62 55200.15 88888.00 2008-07-12 11:52:01.000 194 12604.85 46.62 55200.15 88888.00 2008-07-12 11:52:01.125 194 12604.92 46.58 55200.12 88888.00 2008-07-12 11:52:01.250 194 12604.95 46.55 55200.15 88888.00 2008-07-12 11:52:01.375 194 12604.92 46.62 55200.18 88888.00 2008-07-12 11:52:01.500 194 12604.85 46.58 55200.15 88888.00 2008-07-12 11:52:01.625 194 12604.90 46.55 55200.15 88888.00 2008-07-12 11:52:01.750 194 12604.98 46.60 55200.18 88888.00 2008-07-12 11:52:01.875 194 12604.98 46.62 55200.20 88888.00 2008-07-12 11:52:02.000 194 12604.95 46.52 55200.15 88888.00 2008-07-12 11:52:02.125 194 12604.92 46.52 55200.18 88888.00 2008-07-12 11:52:02.250 194 12604.95 46.58 55200.22 88888.00 2008-07-12 11:52:02.375 194 12604.92 46.58 55200.20 88888.00 2008-07-12 11:52:02.500 194 12604.95 46.58 55200.18 88888.00 2008-07-12 11:52:02.625 194 12604.98 46.58 55200.20 88888.00 2008-07-12 11:52:02.750 194 12604.95 46.62 55200.22 88888.00 2008-07-12 11:52:02.875 194 12604.92 46.65 55200.30 88888.00 2008-07-12 11:52:03.000 194 12605.00 46.62 55200.28 88888.00 2008-07-12 11:52:03.125 194 12604.95 46.62 55200.25 88888.00 2008-07-12 11:52:03.250 194 12604.92 46.65 55200.25 88888.00 2008-07-12 11:52:03.375 194 12605.00 46.62 55200.28 88888.00 2008-07-12 11:52:03.500 194 12605.02 46.60 55200.28 88888.00 2008-07-12 11:52:03.625 194 12605.00 46.62 55200.28 88888.00 2008-07-12 11:52:03.750 194 12604.98 46.62 55200.25 88888.00 2008-07-12 11:52:03.875 194 12605.00 46.60 55200.28 88888.00 2008-07-12 11:52:04.000 194 12605.05 46.67 55200.25 88888.00 2008-07-12 11:52:04.125 194 12605.00 46.73 55200.28 88888.00 2008-07-12 11:52:04.250 194 12604.98 46.67 55200.30 88888.00 2008-07-12 11:52:04.375 194 12604.98 46.67 55200.30 88888.00 2008-07-12 11:52:04.500 194 12604.92 46.70 55200.32 88888.00 2008-07-12 11:52:04.625 194 12604.98 46.70 55200.30 88888.00 2008-07-12 11:52:04.750 194 12604.98 46.65 55200.32 88888.00 2008-07-12 11:52:04.875 194 12604.95 46.75 55200.35 88888.00 2008-07-12 11:52:05.000 194 12604.92 46.73 55200.35 88888.00 2008-07-12 11:52:05.125 194 12604.95 46.70 55200.32 88888.00 2008-07-12 11:52:05.250 194 12605.00 46.65 55200.38 88888.00 2008-07-12 11:52:05.375 194 12604.98 46.70 55200.35 88888.00 2008-07-12 11:52:05.500 194 12604.95 46.67 55200.32 88888.00 2008-07-12 11:52:05.625 194 12604.92 46.65 55200.35 88888.00 2008-07-12 11:52:05.750 194 12604.95 46.73 55200.38 88888.00 2008-07-12 11:52:05.875 194 12604.98 46.83 55200.40 88888.00 2008-07-12 11:52:06.000 194 12604.92 46.77 55200.38 88888.00 2008-07-12 11:52:06.125 194 12604.95 46.73 55200.38 88888.00 2008-07-12 11:52:06.250 194 12604.92 46.70 55200.35 88888.00 2008-07-12 11:52:06.375 194 12604.92 46.73 55200.35 88888.00 2008-07-12 11:52:06.500 194 12604.95 46.77 55200.40 88888.00 2008-07-12 11:52:06.625 194 12605.05 46.85 55200.40 88888.00 2008-07-12 11:52:06.750 194 12604.98 46.80 55200.40 88888.00 2008-07-12 11:52:06.875 194 12604.98 46.85 55200.43 88888.00 2008-07-12 11:52:07.000 194 12605.02 46.85 55200.45 88888.00 2008-07-12 11:52:07.125 194 12605.10 46.77 55200.45 88888.00 2008-07-12 11:52:07.250 194 12605.05 46.80 55200.47 88888.00 2008-07-12 11:52:07.375 194 12605.02 46.88 55200.50 88888.00 2008-07-12 11:52:07.500 194 12605.00 46.88 55200.50 88888.00 2008-07-12 11:52:07.625 194 12604.92 46.85 55200.50 88888.00 2008-07-12 11:52:07.750 194 12604.98 46.85 55200.50 88888.00 2008-07-12 11:52:07.875 194 12605.02 46.85 55200.50 88888.00 2008-07-12 11:52:08.000 194 12605.05 46.85 55200.50 88888.00 2008-07-12 11:52:08.125 194 12605.10 46.92 55200.53 88888.00 2008-07-12 11:52:08.250 194 12605.10 46.88 55200.53 88888.00 2008-07-12 11:52:08.375 194 12605.05 46.90 55200.53 88888.00 2008-07-12 11:52:08.500 194 12605.02 46.90 55200.57 88888.00 2008-07-12 11:52:08.625 194 12605.08 46.90 55200.55 88888.00 2008-07-12 11:52:08.750 194 12605.08 46.92 55200.55 88888.00 2008-07-12 11:52:08.875 194 12605.08 46.92 55200.57 88888.00 2008-07-12 11:52:09.000 194 12605.05 46.92 55200.55 88888.00 2008-07-12 11:52:09.125 194 12605.05 46.85 55200.53 88888.00 2008-07-12 11:52:09.250 194 12605.05 46.80 55200.53 88888.00 2008-07-12 11:52:09.375 194 12605.10 46.83 55200.55 88888.00 2008-07-12 11:52:09.500 194 12605.17 46.83 55200.55 88888.00 2008-07-12 11:52:09.625 194 12605.20 46.88 55200.62 88888.00 2008-07-12 11:52:09.750 194 12605.12 46.85 55200.57 88888.00 2008-07-12 11:52:09.875 194 12605.02 46.83 55200.57 88888.00 2008-07-12 11:52:10.000 194 12605.00 46.80 55200.57 88888.00 2008-07-12 11:52:10.125 194 12605.00 46.80 55200.62 88888.00 2008-07-12 11:52:10.250 194 12605.00 46.90 55200.65 88888.00 2008-07-12 11:52:10.375 194 12605.05 46.92 55200.65 88888.00 2008-07-12 11:52:10.500 194 12605.10 46.90 55200.62 88888.00 2008-07-12 11:52:10.625 194 12605.15 46.85 55200.65 88888.00 2008-07-12 11:52:10.750 194 12605.10 46.77 55200.65 88888.00 2008-07-12 11:52:10.875 194 12605.12 46.77 55200.62 88888.00 2008-07-12 11:52:11.000 194 12605.10 46.80 55200.65 88888.00 2008-07-12 11:52:11.125 194 12605.12 46.85 55200.70 88888.00 2008-07-12 11:52:11.250 194 12605.15 46.83 55200.75 88888.00 2008-07-12 11:52:11.375 194 12605.23 46.80 55200.78 88888.00 2008-07-12 11:52:11.500 194 12605.20 46.75 55200.70 88888.00 2008-07-12 11:52:11.625 194 12605.15 46.67 55200.68 88888.00 2008-07-12 11:52:11.750 194 12605.15 46.67 55200.68 88888.00 2008-07-12 11:52:11.875 194 12605.15 46.65 55200.70 88888.00 2008-07-12 11:52:12.000 194 12605.15 46.67 55200.70 88888.00 2008-07-12 11:52:12.125 194 12605.17 46.70 55200.78 88888.00 2008-07-12 11:52:12.250 194 12605.20 46.67 55200.78 88888.00 2008-07-12 11:52:12.375 194 12605.23 46.70 55200.78 88888.00 2008-07-12 11:52:12.500 194 12605.17 46.70 55200.78 88888.00 2008-07-12 11:52:12.625 194 12605.23 46.70 55200.75 88888.00 2008-07-12 11:52:12.750 194 12605.25 46.67 55200.75 88888.00 2008-07-12 11:52:12.875 194 12605.25 46.67 55200.75 88888.00 2008-07-12 11:52:13.000 194 12605.33 46.75 55200.80 88888.00 2008-07-12 11:52:13.125 194 12605.40 46.70 55200.80 88888.00 2008-07-12 11:52:13.250 194 12605.42 46.70 55200.85 88888.00 2008-07-12 11:52:13.375 194 12605.40 46.62 55200.82 88888.00 2008-07-12 11:52:13.500 194 12605.30 46.58 55200.82 88888.00 2008-07-12 11:52:13.625 194 12605.30 46.60 55200.80 88888.00 2008-07-12 11:52:13.750 194 12605.38 46.67 55200.82 88888.00 2008-07-12 11:52:13.875 194 12605.45 46.73 55200.85 88888.00 2008-07-12 11:52:14.000 194 12605.50 46.70 55200.85 88888.00 2008-07-12 11:52:14.125 194 12605.48 46.65 55200.85 88888.00 2008-07-12 11:52:14.250 194 12605.35 46.62 55200.85 88888.00 2008-07-12 11:52:14.375 194 12605.35 46.65 55200.85 88888.00 2008-07-12 11:52:14.500 194 12605.40 46.62 55200.88 88888.00 2008-07-12 11:52:14.625 194 12605.40 46.62 55200.90 88888.00 2008-07-12 11:52:14.750 194 12605.42 46.67 55200.93 88888.00 2008-07-12 11:52:14.875 194 12605.50 46.75 55200.93 88888.00 2008-07-12 11:52:15.000 194 12605.50 46.70 55200.90 88888.00 2008-07-12 11:52:15.125 194 12605.48 46.65 55200.88 88888.00 2008-07-12 11:52:15.250 194 12605.48 46.70 55200.88 88888.00 2008-07-12 11:52:15.375 194 12605.48 46.75 55200.88 88888.00 2008-07-12 11:52:15.500 194 12605.45 46.70 55200.90 88888.00 2008-07-12 11:52:15.625 194 12605.45 46.70 55200.93 88888.00 2008-07-12 11:52:15.750 194 12605.45 46.73 55200.93 88888.00 2008-07-12 11:52:15.875 194 12605.45 46.67 55200.93 88888.00 2008-07-12 11:52:16.000 194 12605.50 46.70 55200.93 88888.00 2008-07-12 11:52:16.125 194 12605.55 46.75 55200.95 88888.00 2008-07-12 11:52:16.250 194 12605.50 46.77 55200.93 88888.00 2008-07-12 11:52:16.375 194 12605.48 46.70 55200.93 88888.00 2008-07-12 11:52:16.500 194 12605.45 46.67 55200.90 88888.00 2008-07-12 11:52:16.625 194 12605.50 46.67 55200.93 88888.00 2008-07-12 11:52:16.750 194 12605.52 46.70 55200.90 88888.00 2008-07-12 11:52:16.875 194 12605.48 46.70 55200.93 88888.00 2008-07-12 11:52:17.000 194 12605.42 46.70 55200.97 88888.00 2008-07-12 11:52:17.125 194 12605.48 46.73 55201.00 88888.00 2008-07-12 11:52:17.250 194 12605.45 46.73 55201.03 88888.00 2008-07-12 11:52:17.375 194 12605.50 46.75 55201.00 88888.00 2008-07-12 11:52:17.500 194 12605.50 46.75 55200.97 88888.00 2008-07-12 11:52:17.625 194 12605.48 46.75 55200.95 88888.00 2008-07-12 11:52:17.750 194 12605.50 46.73 55200.97 88888.00 2008-07-12 11:52:17.875 194 12605.52 46.75 55201.00 88888.00 2008-07-12 11:52:18.000 194 12605.55 46.75 55201.05 88888.00 2008-07-12 11:52:18.125 194 12605.58 46.70 55201.05 88888.00 2008-07-12 11:52:18.250 194 12605.50 46.67 55201.03 88888.00 2008-07-12 11:52:18.375 194 12605.45 46.67 55201.03 88888.00 2008-07-12 11:52:18.500 194 12605.40 46.70 55201.05 88888.00 2008-07-12 11:52:18.625 194 12605.42 46.70 55201.03 88888.00 2008-07-12 11:52:18.750 194 12605.48 46.75 55201.05 88888.00 2008-07-12 11:52:18.875 194 12605.50 46.77 55201.05 88888.00 2008-07-12 11:52:19.000 194 12605.52 46.75 55201.03 88888.00 2008-07-12 11:52:19.125 194 12605.58 46.70 55201.05 88888.00 2008-07-12 11:52:19.250 194 12605.55 46.73 55201.10 88888.00 2008-07-12 11:52:19.375 194 12605.52 46.73 55201.10 88888.00 2008-07-12 11:52:19.500 194 12605.48 46.67 55201.12 88888.00 2008-07-12 11:52:19.625 194 12605.48 46.67 55201.07 88888.00 2008-07-12 11:52:19.750 194 12605.50 46.70 55201.10 88888.00 2008-07-12 11:52:19.875 194 12605.50 46.67 55201.12 88888.00 2008-07-12 11:52:20.000 194 12605.50 46.73 55201.15 88888.00 2008-07-12 11:52:20.125 194 12605.50 46.70 55201.12 88888.00 2008-07-12 11:52:20.250 194 12605.50 46.67 55201.12 88888.00 2008-07-12 11:52:20.375 194 12605.52 46.67 55201.10 88888.00 2008-07-12 11:52:20.500 194 12605.52 46.67 55201.12 88888.00 2008-07-12 11:52:20.625 194 12605.52 46.70 55201.15 88888.00 2008-07-12 11:52:20.750 194 12605.55 46.70 55201.18 88888.00 2008-07-12 11:52:20.875 194 12605.62 46.67 55201.20 88888.00 2008-07-12 11:52:21.000 194 12605.70 46.70 55201.22 88888.00 2008-07-12 11:52:21.125 194 12605.67 46.73 55201.25 88888.00 2008-07-12 11:52:21.250 194 12605.60 46.70 55201.25 88888.00 2008-07-12 11:52:21.375 194 12605.60 46.65 55201.20 88888.00 2008-07-12 11:52:21.500 194 12605.58 46.70 55201.22 88888.00 2008-07-12 11:52:21.625 194 12605.58 46.67 55201.25 88888.00 2008-07-12 11:52:21.750 194 12605.58 46.73 55201.22 88888.00 2008-07-12 11:52:21.875 194 12605.60 46.73 55201.22 88888.00 2008-07-12 11:52:22.000 194 12605.52 46.70 55201.22 88888.00 2008-07-12 11:52:22.125 194 12605.60 46.75 55201.28 88888.00 2008-07-12 11:52:22.250 194 12605.65 46.77 55201.28 88888.00 2008-07-12 11:52:22.375 194 12605.67 46.80 55201.30 88888.00 2008-07-12 11:52:22.500 194 12605.65 46.75 55201.28 88888.00 2008-07-12 11:52:22.625 194 12605.65 46.75 55201.28 88888.00 2008-07-12 11:52:22.750 194 12605.60 46.77 55201.30 88888.00 2008-07-12 11:52:22.875 194 12605.60 46.80 55201.32 88888.00 2008-07-12 11:52:23.000 194 12605.58 46.80 55201.35 88888.00 2008-07-12 11:52:23.125 194 12605.58 46.77 55201.35 88888.00 2008-07-12 11:52:23.250 194 12605.60 46.77 55201.35 88888.00 2008-07-12 11:52:23.375 194 12605.60 46.73 55201.32 88888.00 2008-07-12 11:52:23.500 194 12605.60 46.75 55201.38 88888.00 2008-07-12 11:52:23.625 194 12605.60 46.73 55201.38 88888.00 2008-07-12 11:52:23.750 194 12605.60 46.73 55201.35 88888.00 2008-07-12 11:52:23.875 194 12605.60 46.80 55201.38 88888.00 2008-07-12 11:52:24.000 194 12605.60 46.77 55201.38 88888.00 2008-07-12 11:52:24.125 194 12605.60 46.77 55201.38 88888.00 2008-07-12 11:52:24.250 194 12605.58 46.80 55201.40 88888.00 2008-07-12 11:52:24.375 194 12605.60 46.83 55201.40 88888.00 2008-07-12 11:52:24.500 194 12605.58 46.77 55201.43 88888.00 2008-07-12 11:52:24.625 194 12605.55 46.80 55201.47 88888.00 2008-07-12 11:52:24.750 194 12605.55 46.83 55201.50 88888.00 2008-07-12 11:52:24.875 194 12605.58 46.83 55201.50 88888.00 2008-07-12 11:52:25.000 194 12605.60 46.83 55201.47 88888.00 2008-07-12 11:52:25.125 194 12605.60 46.80 55201.45 88888.00 2008-07-12 11:52:25.250 194 12605.50 46.83 55201.47 88888.00 2008-07-12 11:52:25.375 194 12605.48 46.85 55201.50 88888.00 2008-07-12 11:52:25.500 194 12605.40 46.83 55201.53 88888.00 2008-07-12 11:52:25.625 194 12605.48 46.85 55201.53 88888.00 2008-07-12 11:52:25.750 194 12605.48 46.83 55201.50 88888.00 2008-07-12 11:52:25.875 194 12605.42 46.77 55201.50 88888.00 2008-07-12 11:52:26.000 194 12605.48 46.80 55201.47 88888.00 2008-07-12 11:52:26.125 194 12605.52 46.85 55201.50 88888.00 2008-07-12 11:52:26.250 194 12605.50 46.90 55201.55 88888.00 2008-07-12 11:52:26.375 194 12605.45 46.88 55201.55 88888.00 2008-07-12 11:52:26.500 194 12605.40 46.85 55201.57 88888.00 2008-07-12 11:52:26.625 194 12605.45 46.90 55201.57 88888.00 2008-07-12 11:52:26.750 194 12605.45 46.92 55201.60 88888.00 2008-07-12 11:52:26.875 194 12605.45 46.90 55201.57 88888.00 2008-07-12 11:52:27.000 194 12605.40 46.83 55201.55 88888.00 2008-07-12 11:52:27.125 194 12605.38 46.83 55201.57 88888.00 2008-07-12 11:52:27.250 194 12605.33 46.85 55201.60 88888.00 2008-07-12 11:52:27.375 194 12605.38 46.85 55201.60 88888.00 2008-07-12 11:52:27.500 194 12605.42 46.80 55201.62 88888.00 2008-07-12 11:52:27.625 194 12605.45 46.83 55201.65 88888.00 2008-07-12 11:52:27.750 194 12605.45 46.83 55201.65 88888.00 2008-07-12 11:52:27.875 194 12605.45 46.80 55201.65 88888.00 2008-07-12 11:52:28.000 194 12605.42 46.77 55201.68 88888.00 2008-07-12 11:52:28.125 194 12605.42 46.83 55201.65 88888.00 2008-07-12 11:52:28.250 194 12605.35 46.85 55201.70 88888.00 2008-07-12 11:52:28.375 194 12605.27 46.83 55201.68 88888.00 2008-07-12 11:52:28.500 194 12605.25 46.83 55201.68 88888.00 2008-07-12 11:52:28.625 194 12605.23 46.83 55201.70 88888.00 2008-07-12 11:52:28.750 194 12605.27 46.85 55201.70 88888.00 2008-07-12 11:52:28.875 194 12605.23 46.77 55201.70 88888.00 2008-07-12 11:52:29.000 194 12605.25 46.77 55201.75 88888.00 2008-07-12 11:52:29.125 194 12605.30 46.75 55201.75 88888.00 2008-07-12 11:52:29.250 194 12605.27 46.75 55201.72 88888.00 2008-07-12 11:52:29.375 194 12605.20 46.70 55201.72 88888.00 2008-07-12 11:52:29.500 194 12605.23 46.70 55201.78 88888.00 2008-07-12 11:52:29.625 194 12605.23 46.75 55201.80 88888.00 2008-07-12 11:52:29.750 194 12605.15 46.73 55201.80 88888.00 2008-07-12 11:52:29.875 194 12605.15 46.77 55201.82 88888.00 2008-07-12 11:52:30.000 194 12605.17 46.75 55201.80 88888.00 2008-07-12 11:52:30.125 194 12605.15 46.77 55201.82 88888.00 2008-07-12 11:52:30.250 194 12605.17 46.80 55201.85 88888.00 2008-07-12 11:52:30.375 194 12605.20 46.80 55201.88 88888.00 2008-07-12 11:52:30.500 194 12605.20 46.80 55201.85 88888.00 2008-07-12 11:52:30.625 194 12605.17 46.75 55201.85 88888.00 2008-07-12 11:52:30.750 194 12605.15 46.73 55201.85 88888.00 2008-07-12 11:52:30.875 194 12605.10 46.73 55201.88 88888.00 2008-07-12 11:52:31.000 194 12605.12 46.73 55201.88 88888.00 2008-07-12 11:52:31.125 194 12605.08 46.73 55201.88 88888.00 2008-07-12 11:52:31.250 194 12605.00 46.67 55201.88 88888.00 2008-07-12 11:52:31.375 194 12605.08 46.70 55201.90 88888.00 2008-07-12 11:52:31.500 194 12605.15 46.75 55201.97 88888.00 2008-07-12 11:52:31.625 194 12605.10 46.75 55201.95 88888.00 2008-07-12 11:52:31.750 194 12605.02 46.73 55201.95 88888.00 2008-07-12 11:52:31.875 194 12604.95 46.70 55201.95 88888.00 2008-07-12 11:52:32.000 194 12605.00 46.70 55201.97 88888.00 2008-07-12 11:52:32.125 194 12605.05 46.75 55202.00 88888.00 2008-07-12 11:52:32.250 194 12605.05 46.75 55202.03 88888.00 2008-07-12 11:52:32.375 194 12605.02 46.75 55202.03 88888.00 2008-07-12 11:52:32.500 194 12605.02 46.75 55202.05 88888.00 2008-07-12 11:52:32.625 194 12605.08 46.77 55202.05 88888.00 2008-07-12 11:52:32.750 194 12605.08 46.80 55202.07 88888.00 2008-07-12 11:52:32.875 194 12605.08 46.83 55202.07 88888.00 2008-07-12 11:52:33.000 194 12605.05 46.80 55202.03 88888.00 2008-07-12 11:52:33.125 194 12605.00 46.75 55202.03 88888.00 2008-07-12 11:52:33.250 194 12604.98 46.67 55202.03 88888.00 2008-07-12 11:52:33.375 194 12605.02 46.67 55202.05 88888.00 2008-07-12 11:52:33.500 194 12605.02 46.70 55202.07 88888.00 2008-07-12 11:52:33.625 194 12605.02 46.75 55202.10 88888.00 2008-07-12 11:52:33.750 194 12604.95 46.75 55202.10 88888.00 2008-07-12 11:52:33.875 194 12604.90 46.73 55202.07 88888.00 2008-07-12 11:52:34.000 194 12604.92 46.73 55202.07 88888.00 2008-07-12 11:52:34.125 194 12604.95 46.73 55202.07 88888.00 2008-07-12 11:52:34.250 194 12604.90 46.70 55202.10 88888.00 2008-07-12 11:52:34.375 194 12604.90 46.70 55202.12 88888.00 2008-07-12 11:52:34.500 194 12604.92 46.73 55202.15 88888.00 2008-07-12 11:52:34.625 194 12604.90 46.73 55202.12 88888.00 2008-07-12 11:52:34.750 194 12604.90 46.73 55202.15 88888.00 2008-07-12 11:52:34.875 194 12605.00 46.77 55202.15 88888.00 2008-07-12 11:52:35.000 194 12605.05 46.77 55202.20 88888.00 2008-07-12 11:52:35.125 194 12604.98 46.75 55202.22 88888.00 2008-07-12 11:52:35.250 194 12604.88 46.70 55202.22 88888.00 2008-07-12 11:52:35.375 194 12604.88 46.77 55202.25 88888.00 2008-07-12 11:52:35.500 194 12604.92 46.85 55202.25 88888.00 2008-07-12 11:52:35.625 194 12604.90 46.80 55202.25 88888.00 2008-07-12 11:52:35.750 194 12604.90 46.77 55202.25 88888.00 2008-07-12 11:52:35.875 194 12604.90 46.73 55202.22 88888.00 2008-07-12 11:52:36.000 194 12604.92 46.70 55202.22 88888.00 2008-07-12 11:52:36.125 194 12604.95 46.73 55202.25 88888.00 2008-07-12 11:52:36.250 194 12604.92 46.67 55202.22 88888.00 2008-07-12 11:52:36.375 194 12604.85 46.67 55202.22 88888.00 2008-07-12 11:52:36.500 194 12604.83 46.70 55202.25 88888.00 2008-07-12 11:52:36.625 194 12604.83 46.67 55202.22 88888.00 2008-07-12 11:52:36.750 194 12604.88 46.70 55202.22 88888.00 2008-07-12 11:52:36.875 194 12604.92 46.77 55202.28 88888.00 2008-07-12 11:52:37.000 194 12604.95 46.80 55202.28 88888.00 2008-07-12 11:52:37.125 194 12604.88 46.75 55202.28 88888.00 2008-07-12 11:52:37.250 194 12604.85 46.70 55202.30 88888.00 2008-07-12 11:52:37.375 194 12604.92 46.77 55202.32 88888.00 2008-07-12 11:52:37.500 194 12604.95 46.83 55202.35 88888.00 2008-07-12 11:52:37.625 194 12604.90 46.83 55202.32 88888.00 2008-07-12 11:52:37.750 194 12604.88 46.73 55202.28 88888.00 2008-07-12 11:52:37.875 194 12604.88 46.75 55202.30 88888.00 2008-07-12 11:52:38.000 194 12604.90 46.75 55202.30 88888.00 2008-07-12 11:52:38.125 194 12604.88 46.75 55202.35 88888.00 2008-07-12 11:52:38.250 194 12604.83 46.77 55202.38 88888.00 2008-07-12 11:52:38.375 194 12604.85 46.77 55202.38 88888.00 2008-07-12 11:52:38.500 194 12604.77 46.70 55202.35 88888.00 2008-07-12 11:52:38.625 194 12604.77 46.65 55202.35 88888.00 2008-07-12 11:52:38.750 194 12604.83 46.65 55202.35 88888.00 2008-07-12 11:52:38.875 194 12604.88 46.73 55202.40 88888.00 2008-07-12 11:52:39.000 194 12604.85 46.67 55202.40 88888.00 2008-07-12 11:52:39.125 194 12604.77 46.62 55202.38 88888.00 2008-07-12 11:52:39.250 194 12604.73 46.58 55202.38 88888.00 2008-07-12 11:52:39.375 194 12604.80 46.70 55202.40 88888.00 2008-07-12 11:52:39.500 194 12604.80 46.73 55202.40 88888.00 2008-07-12 11:52:39.625 194 12604.80 46.70 55202.43 88888.00 2008-07-12 11:52:39.750 194 12604.80 46.75 55202.40 88888.00 2008-07-12 11:52:39.875 194 12604.77 46.73 55202.40 88888.00 2008-07-12 11:52:40.000 194 12604.80 46.67 55202.38 88888.00 2008-07-12 11:52:40.125 194 12604.83 46.65 55202.38 88888.00 2008-07-12 11:52:40.250 194 12604.92 46.70 55202.45 88888.00 2008-07-12 11:52:40.375 194 12604.92 46.73 55202.47 88888.00 2008-07-12 11:52:40.500 194 12604.85 46.62 55202.43 88888.00 2008-07-12 11:52:40.625 194 12604.80 46.58 55202.43 88888.00 2008-07-12 11:52:40.750 194 12604.83 46.60 55202.45 88888.00 2008-07-12 11:52:40.875 194 12604.90 46.62 55202.47 88888.00 2008-07-12 11:52:41.000 194 12604.88 46.67 55202.45 88888.00 2008-07-12 11:52:41.125 194 12604.90 46.73 55202.47 88888.00 2008-07-12 11:52:41.250 194 12604.92 46.70 55202.53 88888.00 2008-07-12 11:52:41.375 194 12604.92 46.70 55202.50 88888.00 2008-07-12 11:52:41.500 194 12604.88 46.73 55202.47 88888.00 2008-07-12 11:52:41.625 194 12604.83 46.70 55202.47 88888.00 2008-07-12 11:52:41.750 194 12604.85 46.73 55202.50 88888.00 2008-07-12 11:52:41.875 194 12604.90 46.75 55202.53 88888.00 2008-07-12 11:52:42.000 194 12604.88 46.75 55202.50 88888.00 2008-07-12 11:52:42.125 194 12604.85 46.75 55202.53 88888.00 2008-07-12 11:52:42.250 194 12604.77 46.67 55202.47 88888.00 2008-07-12 11:52:42.375 194 12604.83 46.70 55202.50 88888.00 2008-07-12 11:52:42.500 194 12604.85 46.75 55202.50 88888.00 2008-07-12 11:52:42.625 194 12604.88 46.75 55202.53 88888.00 2008-07-12 11:52:42.750 194 12604.85 46.75 55202.50 88888.00 2008-07-12 11:52:42.875 194 12604.83 46.77 55202.55 88888.00 2008-07-12 11:52:43.000 194 12604.83 46.75 55202.50 88888.00 2008-07-12 11:52:43.125 194 12604.88 46.77 55202.50 88888.00 2008-07-12 11:52:43.250 194 12604.95 46.80 55202.57 88888.00 2008-07-12 11:52:43.375 194 12604.90 46.75 55202.57 88888.00 2008-07-12 11:52:43.500 194 12604.88 46.73 55202.60 88888.00 2008-07-12 11:52:43.625 194 12604.88 46.80 55202.57 88888.00 2008-07-12 11:52:43.750 194 12604.88 46.73 55202.55 88888.00 2008-07-12 11:52:43.875 194 12604.88 46.67 55202.55 88888.00 2008-07-12 11:52:44.000 194 12604.92 46.73 55202.57 88888.00 2008-07-12 11:52:44.125 194 12604.95 46.73 55202.57 88888.00 2008-07-12 11:52:44.250 194 12604.83 46.67 55202.57 88888.00 2008-07-12 11:52:44.375 194 12604.83 46.73 55202.55 88888.00 2008-07-12 11:52:44.500 194 12604.95 46.73 55202.60 88888.00 2008-07-12 11:52:44.625 194 12605.00 46.75 55202.65 88888.00 2008-07-12 11:52:44.750 194 12604.92 46.70 55202.65 88888.00 2008-07-12 11:52:44.875 194 12604.90 46.65 55202.65 88888.00 2008-07-12 11:52:45.000 194 12604.95 46.62 55202.62 88888.00 2008-07-12 11:52:45.125 194 12605.00 46.62 55202.68 88888.00 2008-07-12 11:52:45.250 194 12605.00 46.65 55202.70 88888.00 2008-07-12 11:52:45.375 194 12604.98 46.70 55202.62 88888.00 2008-07-12 11:52:45.500 194 12604.92 46.70 55202.65 88888.00 2008-07-12 11:52:45.625 194 12604.88 46.67 55202.65 88888.00 2008-07-12 11:52:45.750 194 12604.83 46.62 55202.60 88888.00 2008-07-12 11:52:45.875 194 12604.85 46.58 55202.65 88888.00 2008-07-12 11:52:46.000 194 12604.90 46.62 55202.65 88888.00 2008-07-12 11:52:46.125 194 12604.85 46.60 55202.65 88888.00 2008-07-12 11:52:46.250 194 12604.83 46.60 55202.70 88888.00 2008-07-12 11:52:46.375 194 12604.92 46.67 55202.75 88888.00 2008-07-12 11:52:46.500 194 12604.95 46.62 55202.72 88888.00 2008-07-12 11:52:46.625 194 12604.95 46.60 55202.70 88888.00 2008-07-12 11:52:46.750 194 12604.92 46.52 55202.68 88888.00 2008-07-12 11:52:46.875 194 12604.92 46.55 55202.68 88888.00 2008-07-12 11:52:47.000 194 12604.85 46.52 55202.68 88888.00 2008-07-12 11:52:47.125 194 12604.80 46.50 55202.65 88888.00 2008-07-12 11:52:47.250 194 12604.80 46.50 55202.70 88888.00 2008-07-12 11:52:47.375 194 12604.80 46.52 55202.72 88888.00 2008-07-12 11:52:47.500 194 12604.90 46.50 55202.72 88888.00 2008-07-12 11:52:47.625 194 12604.88 46.42 55202.70 88888.00 2008-07-12 11:52:47.750 194 12604.85 46.45 55202.72 88888.00 2008-07-12 11:52:47.875 194 12604.88 46.50 55202.72 88888.00 2008-07-12 11:52:48.000 194 12604.88 46.50 55202.75 88888.00 2008-07-12 11:52:48.125 194 12604.83 46.52 55202.75 88888.00 2008-07-12 11:52:48.250 194 12604.77 46.52 55202.75 88888.00 2008-07-12 11:52:48.375 194 12604.83 46.52 55202.78 88888.00 2008-07-12 11:52:48.500 194 12604.80 46.52 55202.78 88888.00 2008-07-12 11:52:48.625 194 12604.77 46.48 55202.78 88888.00 2008-07-12 11:52:48.750 194 12604.83 46.48 55202.80 88888.00 2008-07-12 11:52:48.875 194 12604.83 46.50 55202.82 88888.00 2008-07-12 11:52:49.000 194 12604.83 46.48 55202.80 88888.00 2008-07-12 11:52:49.125 194 12604.83 46.48 55202.80 88888.00 2008-07-12 11:52:49.250 194 12604.80 46.45 55202.78 88888.00 2008-07-12 11:52:49.375 194 12604.75 46.42 55202.80 88888.00 2008-07-12 11:52:49.500 194 12604.73 46.45 55202.80 88888.00 2008-07-12 11:52:49.625 194 12604.80 46.55 55202.85 88888.00 2008-07-12 11:52:49.750 194 12604.88 46.58 55202.85 88888.00 2008-07-12 11:52:49.875 194 12604.83 46.48 55202.80 88888.00 2008-07-12 11:52:50.000 194 12604.80 46.48 55202.82 88888.00 2008-07-12 11:52:50.125 194 12604.75 46.48 55202.82 88888.00 2008-07-12 11:52:50.250 194 12604.62 46.42 55202.82 88888.00 2008-07-12 11:52:50.375 194 12604.70 46.40 55202.80 88888.00 2008-07-12 11:52:50.500 194 12604.75 46.42 55202.80 88888.00 2008-07-12 11:52:50.625 194 12604.70 46.50 55202.85 88888.00 2008-07-12 11:52:50.750 194 12604.70 46.50 55202.88 88888.00 2008-07-12 11:52:50.875 194 12604.70 46.50 55202.90 88888.00 2008-07-12 11:52:51.000 194 12604.70 46.48 55202.88 88888.00 2008-07-12 11:52:51.125 194 12604.70 46.45 55202.90 88888.00 2008-07-12 11:52:51.250 194 12604.67 46.45 55202.93 88888.00 2008-07-12 11:52:51.375 194 12604.70 46.48 55202.88 88888.00 2008-07-12 11:52:51.500 194 12604.70 46.40 55202.88 88888.00 2008-07-12 11:52:51.625 194 12604.67 46.38 55202.88 88888.00 2008-07-12 11:52:51.750 194 12604.65 46.35 55202.90 88888.00 2008-07-12 11:52:51.875 194 12604.62 46.38 55202.88 88888.00 2008-07-12 11:52:52.000 194 12604.62 46.40 55202.90 88888.00 2008-07-12 11:52:52.125 194 12604.62 46.38 55202.93 88888.00 2008-07-12 11:52:52.250 194 12604.58 46.30 55202.95 88888.00 2008-07-12 11:52:52.375 194 12604.58 46.35 55202.95 88888.00 2008-07-12 11:52:52.500 194 12604.58 46.40 55202.95 88888.00 2008-07-12 11:52:52.625 194 12604.60 46.38 55202.97 88888.00 2008-07-12 11:52:52.750 194 12604.55 46.33 55202.95 88888.00 2008-07-12 11:52:52.875 194 12604.55 46.33 55202.97 88888.00 2008-07-12 11:52:53.000 194 12604.62 46.35 55202.95 88888.00 2008-07-12 11:52:53.125 194 12604.62 46.35 55202.95 88888.00 2008-07-12 11:52:53.250 194 12604.58 46.38 55203.00 88888.00 2008-07-12 11:52:53.375 194 12604.60 46.38 55203.03 88888.00 2008-07-12 11:52:53.500 194 12604.60 46.40 55203.03 88888.00 2008-07-12 11:52:53.625 194 12604.58 46.42 55203.03 88888.00 2008-07-12 11:52:53.750 194 12604.58 46.38 55203.03 88888.00 2008-07-12 11:52:53.875 194 12604.55 46.33 55203.03 88888.00 2008-07-12 11:52:54.000 194 12604.52 46.30 55202.97 88888.00 2008-07-12 11:52:54.125 194 12604.48 46.30 55203.00 88888.00 2008-07-12 11:52:54.250 194 12604.50 46.33 55203.03 88888.00 2008-07-12 11:52:54.375 194 12604.48 46.33 55203.00 88888.00 2008-07-12 11:52:54.500 194 12604.45 46.27 55203.00 88888.00 2008-07-12 11:52:54.625 194 12604.48 46.23 55203.03 88888.00 2008-07-12 11:52:54.750 194 12604.45 46.23 55203.03 88888.00 2008-07-12 11:52:54.875 194 12604.45 46.25 55203.03 88888.00 2008-07-12 11:52:55.000 194 12604.45 46.25 55203.03 88888.00 2008-07-12 11:52:55.125 194 12604.45 46.25 55203.07 88888.00 2008-07-12 11:52:55.250 194 12604.40 46.25 55203.07 88888.00 2008-07-12 11:52:55.375 194 12604.40 46.23 55203.05 88888.00 2008-07-12 11:52:55.500 194 12604.30 46.15 55203.03 88888.00 2008-07-12 11:52:55.625 194 12604.38 46.17 55203.05 88888.00 2008-07-12 11:52:55.750 194 12604.48 46.20 55203.05 88888.00 2008-07-12 11:52:55.875 194 12604.42 46.20 55203.05 88888.00 2008-07-12 11:52:56.000 194 12604.42 46.15 55203.05 88888.00 2008-07-12 11:52:56.125 194 12604.45 46.15 55203.07 88888.00 2008-07-12 11:52:56.250 194 12604.35 46.15 55203.07 88888.00 2008-07-12 11:52:56.375 194 12604.40 46.15 55203.07 88888.00 2008-07-12 11:52:56.500 194 12604.42 46.17 55203.10 88888.00 2008-07-12 11:52:56.625 194 12604.38 46.17 55203.10 88888.00 2008-07-12 11:52:56.750 194 12604.38 46.12 55203.12 88888.00 2008-07-12 11:52:56.875 194 12604.38 46.08 55203.12 88888.00 2008-07-12 11:52:57.000 194 12604.40 46.12 55203.10 88888.00 2008-07-12 11:52:57.125 194 12604.38 46.15 55203.10 88888.00 2008-07-12 11:52:57.250 194 12604.35 46.08 55203.07 88888.00 2008-07-12 11:52:57.375 194 12604.38 46.08 55203.07 88888.00 2008-07-12 11:52:57.500 194 12604.38 46.10 55203.07 88888.00 2008-07-12 11:52:57.625 194 12604.42 46.08 55203.10 88888.00 2008-07-12 11:52:57.750 194 12604.40 46.02 55203.07 88888.00 2008-07-12 11:52:57.875 194 12604.38 46.02 55203.10 88888.00 2008-07-12 11:52:58.000 194 12604.30 46.00 55203.10 88888.00 2008-07-12 11:52:58.125 194 12604.20 46.00 55203.10 88888.00 2008-07-12 11:52:58.250 194 12604.20 45.92 55203.05 88888.00 2008-07-12 11:52:58.375 194 12604.30 45.95 55203.07 88888.00 2008-07-12 11:52:58.500 194 12604.33 46.00 55203.12 88888.00 2008-07-12 11:52:58.625 194 12604.38 46.02 55203.10 88888.00 2008-07-12 11:52:58.750 194 12604.33 46.02 55203.10 88888.00 2008-07-12 11:52:58.875 194 12604.33 46.02 55203.10 88888.00 2008-07-12 11:52:59.000 194 12604.35 45.95 55203.07 88888.00 2008-07-12 11:52:59.125 194 12604.35 45.98 55203.10 88888.00 2008-07-12 11:52:59.250 194 12604.35 45.98 55203.12 88888.00 2008-07-12 11:52:59.375 194 12604.33 45.98 55203.12 88888.00 2008-07-12 11:52:59.500 194 12604.30 45.92 55203.12 88888.00 2008-07-12 11:52:59.625 194 12604.33 46.00 55203.18 88888.00 2008-07-12 11:52:59.750 194 12604.25 46.00 55203.12 88888.00 2008-07-12 11:52:59.875 194 12604.20 45.92 55203.12 88888.00 2008-07-12 11:53:00.000 194 12604.17 45.88 55203.10 88888.00 2008-07-12 11:53:00.125 194 12604.20 45.90 55203.12 88888.00 2008-07-12 11:53:00.250 194 12604.30 45.95 55203.15 88888.00 2008-07-12 11:53:00.375 194 12604.33 46.00 55203.15 88888.00 2008-07-12 11:53:00.500 194 12604.30 46.00 55203.12 88888.00 2008-07-12 11:53:00.625 194 12604.27 45.98 55203.12 88888.00 2008-07-12 11:53:00.750 194 12604.25 45.95 55203.12 88888.00 2008-07-12 11:53:00.875 194 12604.27 45.98 55203.15 88888.00 2008-07-12 11:53:01.000 194 12604.30 46.02 55203.15 88888.00 2008-07-12 11:53:01.125 194 12604.30 46.02 55203.12 88888.00 2008-07-12 11:53:01.250 194 12604.25 45.98 55203.10 88888.00 2008-07-12 11:53:01.375 194 12604.27 45.98 55203.07 88888.00 2008-07-12 11:53:01.500 194 12604.27 46.00 55203.10 88888.00 2008-07-12 11:53:01.625 194 12604.27 45.95 55203.10 88888.00 2008-07-12 11:53:01.750 194 12604.30 45.98 55203.12 88888.00 2008-07-12 11:53:01.875 194 12604.33 46.00 55203.15 88888.00 2008-07-12 11:53:02.000 194 12604.38 45.98 55203.18 88888.00 2008-07-12 11:53:02.125 194 12604.38 45.98 55203.18 88888.00 2008-07-12 11:53:02.250 194 12604.40 46.00 55203.15 88888.00 2008-07-12 11:53:02.375 194 12604.42 45.98 55203.12 88888.00 2008-07-12 11:53:02.500 194 12604.33 45.88 55203.12 88888.00 2008-07-12 11:53:02.625 194 12604.38 45.92 55203.15 88888.00 2008-07-12 11:53:02.750 194 12604.40 46.00 55203.15 88888.00 2008-07-12 11:53:02.875 194 12604.40 45.98 55203.15 88888.00 2008-07-12 11:53:03.000 194 12604.40 45.95 55203.12 88888.00 2008-07-12 11:53:03.125 194 12604.38 46.00 55203.12 88888.00 2008-07-12 11:53:03.250 194 12604.30 46.02 55203.12 88888.00 2008-07-12 11:53:03.375 194 12604.25 45.92 55203.15 88888.00 2008-07-12 11:53:03.500 194 12604.30 45.90 55203.18 88888.00 2008-07-12 11:53:03.625 194 12604.38 45.95 55203.15 88888.00 2008-07-12 11:53:03.750 194 12604.33 45.98 55203.15 88888.00 2008-07-12 11:53:03.875 194 12604.33 46.02 55203.18 88888.00 2008-07-12 11:53:04.000 194 12604.38 46.05 55203.15 88888.00 2008-07-12 11:53:04.125 194 12604.33 46.02 55203.12 88888.00 2008-07-12 11:53:04.250 194 12604.25 45.98 55203.10 88888.00 2008-07-12 11:53:04.375 194 12604.27 45.95 55203.07 88888.00 2008-07-12 11:53:04.500 194 12604.25 45.95 55203.12 88888.00 2008-07-12 11:53:04.625 194 12604.17 45.95 55203.15 88888.00 2008-07-12 11:53:04.750 194 12604.17 45.95 55203.18 88888.00 2008-07-12 11:53:04.875 194 12604.23 45.92 55203.20 88888.00 2008-07-12 11:53:05.000 194 12604.23 45.92 55203.18 88888.00 2008-07-12 11:53:05.125 194 12604.25 45.88 55203.18 88888.00 2008-07-12 11:53:05.250 194 12604.20 45.88 55203.22 88888.00 2008-07-12 11:53:05.375 194 12604.23 45.95 55203.20 88888.00 2008-07-12 11:53:05.500 194 12604.23 46.00 55203.22 88888.00 2008-07-12 11:53:05.625 194 12604.17 45.90 55203.18 88888.00 2008-07-12 11:53:05.750 194 12604.17 45.92 55203.20 88888.00 2008-07-12 11:53:05.875 194 12604.23 45.92 55203.20 88888.00 2008-07-12 11:53:06.000 194 12604.30 45.83 55203.18 88888.00 2008-07-12 11:53:06.125 194 12604.25 45.80 55203.18 88888.00 2008-07-12 11:53:06.250 194 12604.23 45.83 55203.18 88888.00 2008-07-12 11:53:06.375 194 12604.25 45.83 55203.20 88888.00 2008-07-12 11:53:06.500 194 12604.23 45.80 55203.18 88888.00 2008-07-12 11:53:06.625 194 12604.23 45.80 55203.20 88888.00 2008-07-12 11:53:06.750 194 12604.25 45.83 55203.20 88888.00 2008-07-12 11:53:06.875 194 12604.20 45.85 55203.20 88888.00 2008-07-12 11:53:07.000 194 12604.15 45.77 55203.18 88888.00 2008-07-12 11:53:07.125 194 12604.15 45.73 55203.20 88888.00 2008-07-12 11:53:07.250 194 12604.15 45.73 55203.22 88888.00 2008-07-12 11:53:07.375 194 12604.10 45.75 55203.22 88888.00 2008-07-12 11:53:07.500 194 12604.08 45.73 55203.20 88888.00 2008-07-12 11:53:07.625 194 12604.12 45.67 55203.20 88888.00 2008-07-12 11:53:07.750 194 12604.23 45.70 55203.20 88888.00 2008-07-12 11:53:07.875 194 12604.20 45.77 55203.25 88888.00 2008-07-12 11:53:08.000 194 12604.17 45.73 55203.20 88888.00 2008-07-12 11:53:08.125 194 12604.15 45.70 55203.20 88888.00 2008-07-12 11:53:08.250 194 12604.10 45.65 55203.20 88888.00 2008-07-12 11:53:08.375 194 12604.12 45.67 55203.20 88888.00 2008-07-12 11:53:08.500 194 12604.20 45.67 55203.20 88888.00 2008-07-12 11:53:08.625 194 12604.25 45.67 55203.20 88888.00 2008-07-12 11:53:08.750 194 12604.17 45.62 55203.20 88888.00 2008-07-12 11:53:08.875 194 12604.12 45.65 55203.22 88888.00 2008-07-12 11:53:09.000 194 12604.10 45.60 55203.22 88888.00 2008-07-12 11:53:09.125 194 12604.02 45.58 55203.20 88888.00 2008-07-12 11:53:09.250 194 12604.02 45.55 55203.22 88888.00 2008-07-12 11:53:09.375 194 12604.17 45.62 55203.25 88888.00 2008-07-12 11:53:09.500 194 12604.15 45.62 55203.25 88888.00 2008-07-12 11:53:09.625 194 12604.12 45.58 55203.25 88888.00 2008-07-12 11:53:09.750 194 12604.15 45.55 55203.25 88888.00 2008-07-12 11:53:09.875 194 12604.17 45.55 55203.25 88888.00 2008-07-12 11:53:10.000 194 12604.15 45.52 55203.20 88888.00 2008-07-12 11:53:10.125 194 12604.12 45.52 55203.25 88888.00 2008-07-12 11:53:10.250 194 12604.15 45.52 55203.22 88888.00 2008-07-12 11:53:10.375 194 12604.17 45.55 55203.22 88888.00 2008-07-12 11:53:10.500 194 12604.12 45.55 55203.25 88888.00 2008-07-12 11:53:10.625 194 12604.08 45.55 55203.25 88888.00 2008-07-12 11:53:10.750 194 12604.02 45.48 55203.25 88888.00 2008-07-12 11:53:10.875 194 12604.10 45.48 55203.25 88888.00 2008-07-12 11:53:11.000 194 12604.15 45.42 55203.22 88888.00 2008-07-12 11:53:11.125 194 12604.20 45.42 55203.22 88888.00 2008-07-12 11:53:11.250 194 12604.23 45.45 55203.25 88888.00 2008-07-12 11:53:11.375 194 12604.17 45.42 55203.25 88888.00 2008-07-12 11:53:11.500 194 12604.12 45.42 55203.25 88888.00 2008-07-12 11:53:11.625 194 12604.12 45.42 55203.25 88888.00 2008-07-12 11:53:11.750 194 12604.12 45.42 55203.22 88888.00 2008-07-12 11:53:11.875 194 12604.12 45.35 55203.22 88888.00 2008-07-12 11:53:12.000 194 12604.08 45.33 55203.28 88888.00 2008-07-12 11:53:12.125 194 12604.10 45.35 55203.32 88888.00 2008-07-12 11:53:12.250 194 12604.08 45.38 55203.30 88888.00 2008-07-12 11:53:12.375 194 12604.08 45.38 55203.28 88888.00 2008-07-12 11:53:12.500 194 12604.10 45.38 55203.28 88888.00 2008-07-12 11:53:12.625 194 12604.08 45.33 55203.30 88888.00 2008-07-12 11:53:12.750 194 12604.08 45.33 55203.32 88888.00 2008-07-12 11:53:12.875 194 12604.05 45.27 55203.32 88888.00 2008-07-12 11:53:13.000 194 12604.05 45.27 55203.30 88888.00 2008-07-12 11:53:13.125 194 12604.05 45.27 55203.30 88888.00 2008-07-12 11:53:13.250 194 12604.02 45.27 55203.32 88888.00 2008-07-12 11:53:13.375 194 12604.05 45.27 55203.32 88888.00 2008-07-12 11:53:13.500 194 12604.10 45.27 55203.32 88888.00 2008-07-12 11:53:13.625 194 12604.02 45.27 55203.32 88888.00 2008-07-12 11:53:13.750 194 12603.95 45.27 55203.32 88888.00 2008-07-12 11:53:13.875 194 12603.92 45.23 55203.35 88888.00 2008-07-12 11:53:14.000 194 12603.95 45.15 55203.32 88888.00 2008-07-12 11:53:14.125 194 12603.98 45.10 55203.32 88888.00 2008-07-12 11:53:14.250 194 12603.95 45.15 55203.35 88888.00 2008-07-12 11:53:14.375 194 12603.95 45.12 55203.35 88888.00 2008-07-12 11:53:14.500 194 12604.00 45.12 55203.32 88888.00 2008-07-12 11:53:14.625 194 12603.95 45.08 55203.35 88888.00 2008-07-12 11:53:14.750 194 12603.95 45.02 55203.38 88888.00 2008-07-12 11:53:14.875 194 12604.00 45.05 55203.40 88888.00 2008-07-12 11:53:15.000 194 12604.02 45.08 55203.40 88888.00 2008-07-12 11:53:15.125 194 12604.00 45.08 55203.43 88888.00 2008-07-12 11:53:15.250 194 12603.92 45.02 55203.40 88888.00 2008-07-12 11:53:15.375 194 12603.95 45.05 55203.40 88888.00 2008-07-12 11:53:15.500 194 12603.92 45.08 55203.43 88888.00 2008-07-12 11:53:15.625 194 12603.88 45.05 55203.40 88888.00 2008-07-12 11:53:15.750 194 12603.83 44.95 55203.35 88888.00 2008-07-12 11:53:15.875 194 12603.85 44.95 55203.40 88888.00 2008-07-12 11:53:16.000 194 12603.88 44.98 55203.43 88888.00 2008-07-12 11:53:16.125 194 12603.83 44.95 55203.43 88888.00 2008-07-12 11:53:16.250 194 12603.83 44.92 55203.47 88888.00 2008-07-12 11:53:16.375 194 12603.85 44.92 55203.47 88888.00 2008-07-12 11:53:16.500 194 12603.88 44.92 55203.50 88888.00 2008-07-12 11:53:16.625 194 12603.83 44.85 55203.45 88888.00 2008-07-12 11:53:16.750 194 12603.83 44.85 55203.47 88888.00 2008-07-12 11:53:16.875 194 12603.83 44.88 55203.45 88888.00 2008-07-12 11:53:17.000 194 12603.80 44.90 55203.43 88888.00 2008-07-12 11:53:17.125 194 12603.90 44.85 55203.45 88888.00 2008-07-12 11:53:17.250 194 12603.92 44.83 55203.45 88888.00 2008-07-12 11:53:17.375 194 12603.88 44.90 55203.47 88888.00 2008-07-12 11:53:17.500 194 12603.83 44.92 55203.53 88888.00 2008-07-12 11:53:17.625 194 12603.85 44.85 55203.50 88888.00 2008-07-12 11:53:17.750 194 12603.80 44.77 55203.47 88888.00 2008-07-12 11:53:17.875 194 12603.75 44.77 55203.47 88888.00 2008-07-12 11:53:18.000 194 12603.73 44.77 55203.45 88888.00 2008-07-12 11:53:18.125 194 12603.62 44.75 55203.45 88888.00 2008-07-12 11:53:18.250 194 12603.60 44.73 55203.45 88888.00 2008-07-12 11:53:18.375 194 12603.70 44.80 55203.47 88888.00 2008-07-12 11:53:18.500 194 12603.67 44.80 55203.47 88888.00 2008-07-12 11:53:18.625 194 12603.62 44.77 55203.47 88888.00 2008-07-12 11:53:18.750 194 12603.65 44.75 55203.47 88888.00 2008-07-12 11:53:18.875 194 12603.65 44.67 55203.45 88888.00 2008-07-12 11:53:19.000 194 12603.65 44.67 55203.43 88888.00 2008-07-12 11:53:19.125 194 12603.70 44.65 55203.47 88888.00 2008-07-12 11:53:19.250 194 12603.65 44.58 55203.47 88888.00 2008-07-12 11:53:19.375 194 12603.67 44.62 55203.47 88888.00 2008-07-12 11:53:19.500 194 12603.67 44.65 55203.50 88888.00 2008-07-12 11:53:19.625 194 12603.70 44.65 55203.55 88888.00 2008-07-12 11:53:19.750 194 12603.67 44.65 55203.55 88888.00 2008-07-12 11:53:19.875 194 12603.67 44.60 55203.53 88888.00 2008-07-12 11:53:20.000 194 12603.60 44.60 55203.53 88888.00 2008-07-12 11:53:20.125 194 12603.55 44.58 55203.50 88888.00 2008-07-12 11:53:20.250 194 12603.55 44.55 55203.47 88888.00 2008-07-12 11:53:20.375 194 12603.62 44.60 55203.50 88888.00 2008-07-12 11:53:20.500 194 12603.62 44.58 55203.50 88888.00 2008-07-12 11:53:20.625 194 12603.65 44.60 55203.53 88888.00 2008-07-12 11:53:20.750 194 12603.67 44.62 55203.53 88888.00 2008-07-12 11:53:20.875 194 12603.67 44.58 55203.53 88888.00 2008-07-12 11:53:21.000 194 12603.65 44.52 55203.53 88888.00 2008-07-12 11:53:21.125 194 12603.65 44.52 55203.55 88888.00 2008-07-12 11:53:21.250 194 12603.65 44.55 55203.57 88888.00 2008-07-12 11:53:21.375 194 12603.60 44.52 55203.57 88888.00 2008-07-12 11:53:21.500 194 12603.55 44.50 55203.55 88888.00 2008-07-12 11:53:21.625 194 12603.55 44.48 55203.57 88888.00 2008-07-12 11:53:21.750 194 12603.58 44.48 55203.55 88888.00 2008-07-12 11:53:21.875 194 12603.60 44.50 55203.55 88888.00 2008-07-12 11:53:22.000 194 12603.58 44.45 55203.55 88888.00 2008-07-12 11:53:22.125 194 12603.55 44.48 55203.60 88888.00 2008-07-12 11:53:22.250 194 12603.50 44.48 55203.60 88888.00 2008-07-12 11:53:22.375 194 12603.45 44.50 55203.62 88888.00 2008-07-12 11:53:22.500 194 12603.42 44.48 55203.62 88888.00 2008-07-12 11:53:22.625 194 12603.40 44.45 55203.60 88888.00 2008-07-12 11:53:22.750 194 12603.35 44.40 55203.57 88888.00 2008-07-12 11:53:22.875 194 12603.42 44.38 55203.57 88888.00 2008-07-12 11:53:23.000 194 12603.48 44.38 55203.57 88888.00 2008-07-12 11:53:23.125 194 12603.50 44.33 55203.57 88888.00 2008-07-12 11:53:23.250 194 12603.48 44.35 55203.55 88888.00 2008-07-12 11:53:23.375 194 12603.48 44.38 55203.57 88888.00 2008-07-12 11:53:23.500 194 12603.42 44.33 55203.60 88888.00 2008-07-12 11:53:23.625 194 12603.50 44.42 55203.62 88888.00 2008-07-12 11:53:23.750 194 12603.48 44.45 55203.60 88888.00 2008-07-12 11:53:23.875 194 12603.42 44.42 55203.60 88888.00 2008-07-12 11:53:24.000 194 12603.45 44.40 55203.57 88888.00 2008-07-12 11:53:24.125 194 12603.50 44.40 55203.60 88888.00 2008-07-12 11:53:24.250 194 12603.48 44.35 55203.62 88888.00 2008-07-12 11:53:24.375 194 12603.42 44.35 55203.62 88888.00 2008-07-12 11:53:24.500 194 12603.40 44.38 55203.65 88888.00 2008-07-12 11:53:24.625 194 12603.45 44.38 55203.65 88888.00 2008-07-12 11:53:24.750 194 12603.48 44.42 55203.65 88888.00 2008-07-12 11:53:24.875 194 12603.42 44.35 55203.62 88888.00 2008-07-12 11:53:25.000 194 12603.45 44.40 55203.62 88888.00 2008-07-12 11:53:25.125 194 12603.40 44.45 55203.68 88888.00 2008-07-12 11:53:25.250 194 12603.35 44.38 55203.62 88888.00 2008-07-12 11:53:25.375 194 12603.38 44.35 55203.60 88888.00 2008-07-12 11:53:25.500 194 12603.42 44.42 55203.65 88888.00 2008-07-12 11:53:25.625 194 12603.42 44.48 55203.70 88888.00 2008-07-12 11:53:25.750 194 12603.45 44.45 55203.68 88888.00 2008-07-12 11:53:25.875 194 12603.40 44.30 55203.62 88888.00 2008-07-12 11:53:26.000 194 12603.40 44.25 55203.60 88888.00 2008-07-12 11:53:26.125 194 12603.35 44.30 55203.62 88888.00 2008-07-12 11:53:26.250 194 12603.30 44.30 55203.65 88888.00 2008-07-12 11:53:26.375 194 12603.30 44.25 55203.62 88888.00 2008-07-12 11:53:26.500 194 12603.30 44.20 55203.60 88888.00 2008-07-12 11:53:26.625 194 12603.33 44.23 55203.62 88888.00 2008-07-12 11:53:26.750 194 12603.33 44.23 55203.62 88888.00 2008-07-12 11:53:26.875 194 12603.40 44.27 55203.65 88888.00 2008-07-12 11:53:27.000 194 12603.40 44.25 55203.65 88888.00 2008-07-12 11:53:27.125 194 12603.33 44.15 55203.65 88888.00 2008-07-12 11:53:27.250 194 12603.30 44.08 55203.68 88888.00 2008-07-12 11:53:27.375 194 12603.38 44.05 55203.70 88888.00 2008-07-12 11:53:27.500 194 12603.35 43.95 55203.70 88888.00 2008-07-12 11:53:27.625 194 12603.30 43.90 55203.65 88888.00 2008-07-12 11:53:27.750 194 12603.33 43.92 55203.65 88888.00 2008-07-12 11:53:27.875 194 12603.35 43.90 55203.68 88888.00 2008-07-12 11:53:28.000 194 12603.38 43.85 55203.65 88888.00 2008-07-12 11:53:28.125 194 12603.35 43.75 55203.65 88888.00 2008-07-12 11:53:28.250 194 12603.33 43.73 55203.65 88888.00 2008-07-12 11:53:28.375 194 12603.40 43.83 55203.70 88888.00 2008-07-12 11:53:28.500 194 12603.42 43.83 55203.72 88888.00 2008-07-12 11:53:28.625 194 12603.45 43.80 55203.78 88888.00 2008-07-12 11:53:28.750 194 12603.42 43.73 55203.75 88888.00 2008-07-12 11:53:28.875 194 12603.35 43.67 55203.72 88888.00 2008-07-12 11:53:29.000 194 12603.35 43.70 55203.72 88888.00 2008-07-12 11:53:29.125 194 12603.35 43.70 55203.72 88888.00 2008-07-12 11:53:29.250 194 12603.27 43.65 55203.70 88888.00 2008-07-12 11:53:29.375 194 12603.33 43.62 55203.68 88888.00 2008-07-12 11:53:29.500 194 12603.35 43.58 55203.72 88888.00 2008-07-12 11:53:29.625 194 12603.38 43.58 55203.72 88888.00 2008-07-12 11:53:29.750 194 12603.33 43.62 55203.75 88888.00 2008-07-12 11:53:29.875 194 12603.33 43.67 55203.78 88888.00 2008-07-12 11:53:30.000 194 12603.33 43.65 55203.80 88888.00 2008-07-12 11:53:30.125 194 12603.33 43.62 55203.78 88888.00 2008-07-12 11:53:30.250 194 12603.33 43.67 55203.80 88888.00 2008-07-12 11:53:30.375 194 12603.27 43.65 55203.78 88888.00 2008-07-12 11:53:30.500 194 12603.30 43.65 55203.80 88888.00 2008-07-12 11:53:30.625 194 12603.38 43.60 55203.80 88888.00 2008-07-12 11:53:30.750 194 12603.42 43.67 55203.82 88888.00 2008-07-12 11:53:30.875 194 12603.48 43.67 55203.85 88888.00 2008-07-12 11:53:31.000 194 12603.40 43.70 55203.82 88888.00 2008-07-12 11:53:31.125 194 12603.38 43.73 55203.82 88888.00 2008-07-12 11:53:31.250 194 12603.33 43.67 55203.82 88888.00 2008-07-12 11:53:31.375 194 12603.30 43.67 55203.80 88888.00 2008-07-12 11:53:31.500 194 12603.30 43.70 55203.82 88888.00 2008-07-12 11:53:31.625 194 12603.38 43.75 55203.82 88888.00 2008-07-12 11:53:31.750 194 12603.40 43.75 55203.80 88888.00 2008-07-12 11:53:31.875 194 12603.40 43.75 55203.82 88888.00 2008-07-12 11:53:32.000 194 12603.33 43.70 55203.82 88888.00 2008-07-12 11:53:32.125 194 12603.33 43.75 55203.80 88888.00 2008-07-12 11:53:32.250 194 12603.30 43.77 55203.82 88888.00 2008-07-12 11:53:32.375 194 12603.33 43.77 55203.82 88888.00 2008-07-12 11:53:32.500 194 12603.33 43.85 55203.85 88888.00 2008-07-12 11:53:32.625 194 12603.33 43.88 55203.85 88888.00 2008-07-12 11:53:32.750 194 12603.23 43.85 55203.82 88888.00 2008-07-12 11:53:32.875 194 12603.20 43.83 55203.85 88888.00 2008-07-12 11:53:33.000 194 12603.25 43.88 55203.82 88888.00 2008-07-12 11:53:33.125 194 12603.23 43.90 55203.88 88888.00 2008-07-12 11:53:33.250 194 12603.17 43.83 55203.85 88888.00 2008-07-12 11:53:33.375 194 12603.20 43.85 55203.85 88888.00 2008-07-12 11:53:33.500 194 12603.23 43.90 55203.85 88888.00 2008-07-12 11:53:33.625 194 12603.23 43.88 55203.82 88888.00 2008-07-12 11:53:33.750 194 12603.23 43.88 55203.82 88888.00 2008-07-12 11:53:33.875 194 12603.17 43.85 55203.80 88888.00 2008-07-12 11:53:34.000 194 12603.10 43.85 55203.85 88888.00 2008-07-12 11:53:34.125 194 12603.08 43.92 55203.88 88888.00 2008-07-12 11:53:34.250 194 12603.08 43.92 55203.85 88888.00 2008-07-12 11:53:34.375 194 12603.17 43.92 55203.88 88888.00 2008-07-12 11:53:34.500 194 12603.20 43.92 55203.88 88888.00 2008-07-12 11:53:34.625 194 12603.15 43.95 55203.85 88888.00 2008-07-12 11:53:34.750 194 12603.12 43.90 55203.85 88888.00 2008-07-12 11:53:34.875 194 12603.12 43.85 55203.85 88888.00 2008-07-12 11:53:35.000 194 12603.02 43.85 55203.82 88888.00 2008-07-12 11:53:35.125 194 12602.95 43.83 55203.82 88888.00 2008-07-12 11:53:35.250 194 12602.95 43.85 55203.85 88888.00 2008-07-12 11:53:35.375 194 12603.00 43.90 55203.88 88888.00 2008-07-12 11:53:35.500 194 12603.05 43.92 55203.88 88888.00 2008-07-12 11:53:35.625 194 12603.12 43.95 55203.93 88888.00 2008-07-12 11:53:35.750 194 12603.12 43.92 55203.93 88888.00 2008-07-12 11:53:35.875 194 12603.05 43.90 55203.93 88888.00 2008-07-12 11:53:36.000 194 12603.05 43.90 55203.90 88888.00 2008-07-12 11:53:36.125 194 12602.98 43.88 55203.90 88888.00 2008-07-12 11:53:36.250 194 12602.88 43.80 55203.88 88888.00 2008-07-12 11:53:36.375 194 12602.85 43.80 55203.90 88888.00 2008-07-12 11:53:36.500 194 12602.85 43.77 55203.90 88888.00 2008-07-12 11:53:36.625 194 12602.98 43.88 55203.93 88888.00 2008-07-12 11:53:36.750 194 12603.02 43.85 55203.90 88888.00 2008-07-12 11:53:36.875 194 12602.92 43.88 55203.93 88888.00 2008-07-12 11:53:37.000 194 12602.85 43.88 55203.93 88888.00 2008-07-12 11:53:37.125 194 12602.83 43.88 55203.97 88888.00 2008-07-12 11:53:37.250 194 12602.85 43.88 55203.97 88888.00 2008-07-12 11:53:37.375 194 12602.83 43.85 55203.97 88888.00 2008-07-12 11:53:37.500 194 12602.75 43.85 55203.95 88888.00 2008-07-12 11:53:37.625 194 12602.75 43.85 55203.95 88888.00 2008-07-12 11:53:37.750 194 12602.80 43.88 55203.97 88888.00 2008-07-12 11:53:37.875 194 12602.85 43.83 55203.97 88888.00 2008-07-12 11:53:38.000 194 12602.85 43.85 55203.93 88888.00 2008-07-12 11:53:38.125 194 12602.85 43.88 55203.95 88888.00 2008-07-12 11:53:38.250 194 12602.80 43.77 55203.93 88888.00 2008-07-12 11:53:38.375 194 12602.77 43.75 55203.90 88888.00 2008-07-12 11:53:38.500 194 12602.75 43.80 55203.95 88888.00 2008-07-12 11:53:38.625 194 12602.80 43.77 55203.95 88888.00 2008-07-12 11:53:38.750 194 12602.77 43.83 55203.97 88888.00 2008-07-12 11:53:38.875 194 12602.70 43.77 55203.90 88888.00 2008-07-12 11:53:39.000 194 12602.65 43.80 55203.90 88888.00 2008-07-12 11:53:39.125 194 12602.65 43.83 55203.95 88888.00 2008-07-12 11:53:39.250 194 12602.62 43.77 55203.97 88888.00 2008-07-12 11:53:39.375 194 12602.67 43.80 55203.97 88888.00 2008-07-12 11:53:39.500 194 12602.77 43.85 55204.00 88888.00 2008-07-12 11:53:39.625 194 12602.80 43.88 55204.00 88888.00 2008-07-12 11:53:39.750 194 12602.67 43.85 55204.00 88888.00 2008-07-12 11:53:39.875 194 12602.60 43.80 55204.00 88888.00 2008-07-12 11:53:40.000 194 12602.58 43.75 55203.97 88888.00 2008-07-12 11:53:40.125 194 12602.62 43.77 55204.03 88888.00 2008-07-12 11:53:40.250 194 12602.70 43.88 55204.07 88888.00 2008-07-12 11:53:40.375 194 12602.70 43.90 55204.05 88888.00 2008-07-12 11:53:40.500 194 12602.62 43.92 55204.03 88888.00 2008-07-12 11:53:40.625 194 12602.60 43.88 55204.05 88888.00 2008-07-12 11:53:40.750 194 12602.58 43.83 55204.03 88888.00 2008-07-12 11:53:40.875 194 12602.58 43.85 55204.05 88888.00 2008-07-12 11:53:41.000 194 12602.55 43.88 55204.00 88888.00 2008-07-12 11:53:41.125 194 12602.58 43.88 55204.03 88888.00 2008-07-12 11:53:41.250 194 12602.58 43.92 55204.05 88888.00 2008-07-12 11:53:41.375 194 12602.58 43.95 55204.07 88888.00 2008-07-12 11:53:41.500 194 12602.55 43.92 55204.07 88888.00 2008-07-12 11:53:41.625 194 12602.52 43.98 55204.07 88888.00 2008-07-12 11:53:41.750 194 12602.52 43.95 55204.05 88888.00 2008-07-12 11:53:41.875 194 12602.52 43.92 55204.03 88888.00 2008-07-12 11:53:42.000 194 12602.48 43.88 55204.03 88888.00 2008-07-12 11:53:42.125 194 12602.45 43.92 55204.03 88888.00 2008-07-12 11:53:42.250 194 12602.45 43.95 55204.05 88888.00 2008-07-12 11:53:42.375 194 12602.45 43.98 55204.03 88888.00 2008-07-12 11:53:42.500 194 12602.45 44.02 55204.07 88888.00 2008-07-12 11:53:42.625 194 12602.52 44.02 55204.07 88888.00 2008-07-12 11:53:42.750 194 12602.58 43.98 55204.10 88888.00 2008-07-12 11:53:42.875 194 12602.58 43.98 55204.07 88888.00 2008-07-12 11:53:43.000 194 12602.48 43.95 55204.05 88888.00 2008-07-12 11:53:43.125 194 12602.45 43.95 55204.07 88888.00 2008-07-12 11:53:43.250 194 12602.48 44.00 55204.10 88888.00 2008-07-12 11:53:43.375 194 12602.50 44.02 55204.07 88888.00 2008-07-12 11:53:43.500 194 12602.45 44.00 55204.05 88888.00 2008-07-12 11:53:43.625 194 12602.45 44.02 55204.10 88888.00 2008-07-12 11:53:43.750 194 12602.42 44.02 55204.07 88888.00 2008-07-12 11:53:43.875 194 12602.40 44.02 55204.10 88888.00 2008-07-12 11:53:44.000 194 12602.35 44.05 55204.07 88888.00 2008-07-12 11:53:44.125 194 12602.38 44.05 55204.10 88888.00 2008-07-12 11:53:44.250 194 12602.40 44.05 55204.12 88888.00 2008-07-12 11:53:44.375 194 12602.35 44.05 55204.12 88888.00 2008-07-12 11:53:44.500 194 12602.25 44.00 55204.10 88888.00 2008-07-12 11:53:44.625 194 12602.23 43.95 55204.07 88888.00 2008-07-12 11:53:44.750 194 12602.30 44.02 55204.10 88888.00 2008-07-12 11:53:44.875 194 12602.42 44.08 55204.18 88888.00 2008-07-12 11:53:45.000 194 12602.50 44.10 55204.15 88888.00 2008-07-12 11:53:45.125 194 12602.45 44.05 55204.12 88888.00 2008-07-12 11:53:45.250 194 12602.40 44.08 55204.10 88888.00 2008-07-12 11:53:45.375 194 12602.38 44.10 55204.07 88888.00 2008-07-12 11:53:45.500 194 12602.25 44.08 55204.10 88888.00 2008-07-12 11:53:45.625 194 12602.25 44.08 55204.12 88888.00 2008-07-12 11:53:45.750 194 12602.20 44.05 55204.12 88888.00 2008-07-12 11:53:45.875 194 12602.17 44.00 55204.12 88888.00 2008-07-12 11:53:46.000 194 12602.15 43.98 55204.07 88888.00 2008-07-12 11:53:46.125 194 12602.17 44.02 55204.12 88888.00 2008-07-12 11:53:46.250 194 12602.23 44.05 55204.12 88888.00 2008-07-12 11:53:46.375 194 12602.30 44.10 55204.12 88888.00 2008-07-12 11:53:46.500 194 12602.30 44.08 55204.12 88888.00 2008-07-12 11:53:46.625 194 12602.27 44.10 55204.12 88888.00 2008-07-12 11:53:46.750 194 12602.27 44.15 55204.15 88888.00 2008-07-12 11:53:46.875 194 12602.27 44.12 55204.18 88888.00 2008-07-12 11:53:47.000 194 12602.27 44.12 55204.18 88888.00 2008-07-12 11:53:47.125 194 12602.25 44.12 55204.15 88888.00 2008-07-12 11:53:47.250 194 12602.20 44.08 55204.12 88888.00 2008-07-12 11:53:47.375 194 12602.20 44.08 55204.10 88888.00 2008-07-12 11:53:47.500 194 12602.27 44.15 55204.15 88888.00 2008-07-12 11:53:47.625 194 12602.27 44.17 55204.20 88888.00 2008-07-12 11:53:47.750 194 12602.23 44.12 55204.18 88888.00 2008-07-12 11:53:47.875 194 12602.23 44.10 55204.18 88888.00 2008-07-12 11:53:48.000 194 12602.25 44.17 55204.18 88888.00 2008-07-12 11:53:48.125 194 12602.27 44.20 55204.20 88888.00 2008-07-12 11:53:48.250 194 12602.17 44.10 55204.18 88888.00 2008-07-12 11:53:48.375 194 12602.20 44.12 55204.15 88888.00 2008-07-12 11:53:48.500 194 12602.20 44.08 55204.18 88888.00 2008-07-12 11:53:48.625 194 12602.20 44.05 55204.18 88888.00 2008-07-12 11:53:48.750 194 12602.12 44.08 55204.15 88888.00 2008-07-12 11:53:48.875 194 12602.12 44.05 55204.15 88888.00 2008-07-12 11:53:49.000 194 12602.20 44.05 55204.15 88888.00 2008-07-12 11:53:49.125 194 12602.17 44.08 55204.18 88888.00 2008-07-12 11:53:49.250 194 12602.15 44.10 55204.20 88888.00 2008-07-12 11:53:49.375 194 12602.10 44.10 55204.20 88888.00 2008-07-12 11:53:49.500 194 12602.08 44.08 55204.20 88888.00 2008-07-12 11:53:49.625 194 12602.08 44.10 55204.20 88888.00 2008-07-12 11:53:49.750 194 12602.10 44.10 55204.20 88888.00 2008-07-12 11:53:49.875 194 12602.10 44.08 55204.18 88888.00 2008-07-12 11:53:50.000 194 12602.05 44.05 55204.12 88888.00 2008-07-12 11:53:50.125 194 12602.08 44.08 55204.20 88888.00 2008-07-12 11:53:50.250 194 12602.10 44.15 55204.25 88888.00 2008-07-12 11:53:50.375 194 12602.05 44.08 55204.20 88888.00 2008-07-12 11:53:50.500 194 12601.98 44.08 55204.22 88888.00 2008-07-12 11:53:50.625 194 12602.08 44.12 55204.28 88888.00 2008-07-12 11:53:50.750 194 12602.08 44.10 55204.20 88888.00 2008-07-12 11:53:50.875 194 12602.00 44.08 55204.22 88888.00 2008-07-12 11:53:51.000 194 12601.98 44.10 55204.20 88888.00 2008-07-12 11:53:51.125 194 12601.90 44.08 55204.22 88888.00 2008-07-12 11:53:51.250 194 12601.92 44.02 55204.22 88888.00 2008-07-12 11:53:51.375 194 12601.98 44.05 55204.20 88888.00 2008-07-12 11:53:51.500 194 12601.90 44.00 55204.18 88888.00 2008-07-12 11:53:51.625 194 12601.90 44.02 55204.18 88888.00 2008-07-12 11:53:51.750 194 12602.00 44.02 55204.25 88888.00 2008-07-12 11:53:51.875 194 12602.02 44.10 55204.28 88888.00 2008-07-12 11:53:52.000 194 12601.85 44.05 55204.22 88888.00 2008-07-12 11:53:52.125 194 12601.80 44.05 55204.25 88888.00 2008-07-12 11:53:52.250 194 12601.85 44.10 55204.28 88888.00 2008-07-12 11:53:52.375 194 12601.92 44.15 55204.30 88888.00 2008-07-12 11:53:52.500 194 12601.90 44.15 55204.30 88888.00 2008-07-12 11:53:52.625 194 12601.88 44.10 55204.30 88888.00 2008-07-12 11:53:52.750 194 12601.92 44.15 55204.32 88888.00 2008-07-12 11:53:52.875 194 12601.90 44.15 55204.30 88888.00 2008-07-12 11:53:53.000 194 12601.88 44.10 55204.25 88888.00 2008-07-12 11:53:53.125 194 12601.88 44.10 55204.30 88888.00 2008-07-12 11:53:53.250 194 12601.88 44.10 55204.32 88888.00 2008-07-12 11:53:53.375 194 12601.88 44.15 55204.32 88888.00 2008-07-12 11:53:53.500 194 12601.85 44.10 55204.32 88888.00 2008-07-12 11:53:53.625 194 12601.77 44.10 55204.28 88888.00 2008-07-12 11:53:53.750 194 12601.73 44.12 55204.28 88888.00 2008-07-12 11:53:53.875 194 12601.73 44.08 55204.25 88888.00 2008-07-12 11:53:54.000 194 12601.77 44.10 55204.25 88888.00 2008-07-12 11:53:54.125 194 12601.75 44.15 55204.28 88888.00 2008-07-12 11:53:54.250 194 12601.73 44.15 55204.30 88888.00 2008-07-12 11:53:54.375 194 12601.67 44.08 55204.30 88888.00 2008-07-12 11:53:54.500 194 12601.67 44.10 55204.30 88888.00 2008-07-12 11:53:54.625 194 12601.67 44.15 55204.32 88888.00 2008-07-12 11:53:54.750 194 12601.67 44.20 55204.35 88888.00 2008-07-12 11:53:54.875 194 12601.67 44.23 55204.32 88888.00 2008-07-12 11:53:55.000 194 12601.73 44.23 55204.30 88888.00 2008-07-12 11:53:55.125 194 12601.75 44.17 55204.32 88888.00 2008-07-12 11:53:55.250 194 12601.75 44.17 55204.35 88888.00 2008-07-12 11:53:55.375 194 12601.67 44.20 55204.35 88888.00 2008-07-12 11:53:55.500 194 12601.65 44.23 55204.35 88888.00 2008-07-12 11:53:55.625 194 12601.65 44.25 55204.38 88888.00 2008-07-12 11:53:55.750 194 12601.65 44.27 55204.38 88888.00 2008-07-12 11:53:55.875 194 12601.65 44.25 55204.35 88888.00 2008-07-12 11:53:56.000 194 12601.60 44.25 55204.35 88888.00 2008-07-12 11:53:56.125 194 12601.58 44.25 55204.35 88888.00 2008-07-12 11:53:56.250 194 12601.55 44.25 55204.38 88888.00 2008-07-12 11:53:56.375 194 12601.60 44.25 55204.35 88888.00 2008-07-12 11:53:56.500 194 12601.58 44.23 55204.35 88888.00 2008-07-12 11:53:56.625 194 12601.48 44.23 55204.35 88888.00 2008-07-12 11:53:56.750 194 12601.48 44.27 55204.43 88888.00 2008-07-12 11:53:56.875 194 12601.45 44.25 55204.40 88888.00 2008-07-12 11:53:57.000 194 12601.45 44.25 55204.40 88888.00 2008-07-12 11:53:57.125 194 12601.42 44.27 55204.40 88888.00 2008-07-12 11:53:57.250 194 12601.48 44.27 55204.38 88888.00 2008-07-12 11:53:57.375 194 12601.48 44.27 55204.40 88888.00 2008-07-12 11:53:57.500 194 12601.35 44.25 55204.43 88888.00 2008-07-12 11:53:57.625 194 12601.30 44.30 55204.40 88888.00 2008-07-12 11:53:57.750 194 12601.33 44.33 55204.43 88888.00 2008-07-12 11:53:57.875 194 12601.35 44.30 55204.45 88888.00 2008-07-12 11:53:58.000 194 12601.35 44.27 55204.43 88888.00 2008-07-12 11:53:58.125 194 12601.33 44.27 55204.43 88888.00 2008-07-12 11:53:58.250 194 12601.30 44.25 55204.43 88888.00 2008-07-12 11:53:58.375 194 12601.33 44.30 55204.38 88888.00 2008-07-12 11:53:58.500 194 12601.33 44.33 55204.45 88888.00 2008-07-12 11:53:58.625 194 12601.35 44.38 55204.45 88888.00 2008-07-12 11:53:58.750 194 12601.38 44.38 55204.45 88888.00 2008-07-12 11:53:58.875 194 12601.35 44.35 55204.43 88888.00 2008-07-12 11:53:59.000 194 12601.25 44.30 55204.40 88888.00 2008-07-12 11:53:59.125 194 12601.20 44.27 55204.45 88888.00 2008-07-12 11:53:59.250 194 12601.20 44.30 55204.45 88888.00 2008-07-12 11:53:59.375 194 12601.23 44.27 55204.45 88888.00 2008-07-12 11:53:59.500 194 12601.17 44.30 55204.47 88888.00 2008-07-12 11:53:59.625 194 12601.15 44.38 55204.45 88888.00 2008-07-12 11:53:59.750 194 12601.20 44.38 55204.43 88888.00 2008-07-12 11:53:59.875 194 12601.15 44.33 55204.45 88888.00 2008-07-12 11:54:00.000 194 12601.12 44.33 55204.47 88888.00 2008-07-12 11:54:00.125 194 12601.08 44.33 55204.47 88888.00 2008-07-12 11:54:00.250 194 12601.10 44.38 55204.45 88888.00 2008-07-12 11:54:00.375 194 12601.15 44.40 55204.45 88888.00 2008-07-12 11:54:00.500 194 12601.12 44.42 55204.47 88888.00 2008-07-12 11:54:00.625 194 12601.08 44.42 55204.47 88888.00 2008-07-12 11:54:00.750 194 12601.05 44.42 55204.50 88888.00 2008-07-12 11:54:00.875 194 12601.05 44.45 55204.50 88888.00 2008-07-12 11:54:01.000 194 12601.12 44.50 55204.53 88888.00 2008-07-12 11:54:01.125 194 12601.08 44.45 55204.50 88888.00 2008-07-12 11:54:01.250 194 12600.98 44.45 55204.50 88888.00 2008-07-12 11:54:01.375 194 12601.00 44.48 55204.50 88888.00 2008-07-12 11:54:01.500 194 12601.05 44.42 55204.50 88888.00 2008-07-12 11:54:01.625 194 12601.05 44.42 55204.50 88888.00 2008-07-12 11:54:01.750 194 12600.95 44.45 55204.50 88888.00 2008-07-12 11:54:01.875 194 12600.95 44.48 55204.55 88888.00 2008-07-12 11:54:02.000 194 12600.95 44.48 55204.53 88888.00 2008-07-12 11:54:02.125 194 12600.98 44.52 55204.55 88888.00 2008-07-12 11:54:02.250 194 12600.95 44.52 55204.57 88888.00 2008-07-12 11:54:02.375 194 12600.98 44.50 55204.55 88888.00 2008-07-12 11:54:02.500 194 12600.95 44.48 55204.60 88888.00 2008-07-12 11:54:02.625 194 12600.90 44.45 55204.60 88888.00 2008-07-12 11:54:02.750 194 12600.88 44.42 55204.55 88888.00 2008-07-12 11:54:02.875 194 12600.90 44.48 55204.55 88888.00 2008-07-12 11:54:03.000 194 12600.85 44.48 55204.50 88888.00 2008-07-12 11:54:03.125 194 12600.80 44.42 55204.53 88888.00 2008-07-12 11:54:03.250 194 12600.75 44.33 55204.57 88888.00 2008-07-12 11:54:03.375 194 12600.77 44.40 55204.57 88888.00 2008-07-12 11:54:03.500 194 12600.77 44.42 55204.55 88888.00 2008-07-12 11:54:03.625 194 12600.77 44.38 55204.55 88888.00 2008-07-12 11:54:03.750 194 12600.75 44.35 55204.55 88888.00 2008-07-12 11:54:03.875 194 12600.75 44.38 55204.57 88888.00 2008-07-12 11:54:04.000 194 12600.75 44.35 55204.57 88888.00 2008-07-12 11:54:04.125 194 12600.73 44.38 55204.62 88888.00 2008-07-12 11:54:04.250 194 12600.65 44.30 55204.57 88888.00 2008-07-12 11:54:04.375 194 12600.62 44.30 55204.57 88888.00 2008-07-12 11:54:04.500 194 12600.65 44.30 55204.55 88888.00 2008-07-12 11:54:04.625 194 12600.75 44.33 55204.60 88888.00 2008-07-12 11:54:04.750 194 12600.77 44.45 55204.65 88888.00 2008-07-12 11:54:04.875 194 12600.73 44.42 55204.65 88888.00 2008-07-12 11:54:05.000 194 12600.75 44.40 55204.65 88888.00 2008-07-12 11:54:05.125 194 12600.75 44.38 55204.62 88888.00 2008-07-12 11:54:05.250 194 12600.70 44.30 55204.60 88888.00 2008-07-12 11:54:05.375 194 12600.70 44.33 55204.60 88888.00 2008-07-12 11:54:05.500 194 12600.65 44.35 55204.60 88888.00 2008-07-12 11:54:05.625 194 12600.65 44.35 55204.60 88888.00 2008-07-12 11:54:05.750 194 12600.67 44.33 55204.57 88888.00 2008-07-12 11:54:05.875 194 12600.70 44.38 55204.62 88888.00 2008-07-12 11:54:06.000 194 12600.75 44.42 55204.65 88888.00 2008-07-12 11:54:06.125 194 12600.73 44.42 55204.65 88888.00 2008-07-12 11:54:06.250 194 12600.60 44.38 55204.62 88888.00 2008-07-12 11:54:06.375 194 12600.65 44.38 55204.68 88888.00 2008-07-12 11:54:06.500 194 12600.65 44.38 55204.68 88888.00 2008-07-12 11:54:06.625 194 12600.58 44.35 55204.65 88888.00 2008-07-12 11:54:06.750 194 12600.52 44.38 55204.68 88888.00 2008-07-12 11:54:06.875 194 12600.55 44.40 55204.68 88888.00 2008-07-12 11:54:07.000 194 12600.60 44.42 55204.70 88888.00 2008-07-12 11:54:07.125 194 12600.62 44.42 55204.68 88888.00 2008-07-12 11:54:07.250 194 12600.50 44.33 55204.62 88888.00 2008-07-12 11:54:07.375 194 12600.50 44.33 55204.62 88888.00 2008-07-12 11:54:07.500 194 12600.50 44.38 55204.68 88888.00 2008-07-12 11:54:07.625 194 12600.50 44.40 55204.68 88888.00 2008-07-12 11:54:07.750 194 12600.55 44.40 55204.70 88888.00 2008-07-12 11:54:07.875 194 12600.60 44.42 55204.72 88888.00 2008-07-12 11:54:08.000 194 12600.52 44.42 55204.68 88888.00 2008-07-12 11:54:08.125 194 12600.52 44.45 55204.68 88888.00 2008-07-12 11:54:08.250 194 12600.55 44.45 55204.68 88888.00 2008-07-12 11:54:08.375 194 12600.50 44.48 55204.68 88888.00 2008-07-12 11:54:08.500 194 12600.38 44.50 55204.68 88888.00 2008-07-12 11:54:08.625 194 12600.27 44.50 55204.68 88888.00 2008-07-12 11:54:08.750 194 12600.30 44.50 55204.68 88888.00 2008-07-12 11:54:08.875 194 12600.38 44.50 55204.70 88888.00 2008-07-12 11:54:09.000 194 12600.42 44.45 55204.68 88888.00 2008-07-12 11:54:09.125 194 12600.45 44.48 55204.72 88888.00 2008-07-12 11:54:09.250 194 12600.30 44.45 55204.72 88888.00 2008-07-12 11:54:09.375 194 12600.20 44.42 55204.70 88888.00 2008-07-12 11:54:09.500 194 12600.33 44.52 55204.72 88888.00 2008-07-12 11:54:09.625 194 12600.38 44.58 55204.75 88888.00 2008-07-12 11:54:09.750 194 12600.42 44.58 55204.78 88888.00 2008-07-12 11:54:09.875 194 12600.38 44.52 55204.72 88888.00 2008-07-12 11:54:10.000 194 12600.25 44.52 55204.70 88888.00 2008-07-12 11:54:10.125 194 12600.17 44.58 55204.70 88888.00 2008-07-12 11:54:10.250 194 12600.17 44.60 55204.72 88888.00 2008-07-12 11:54:10.375 194 12600.23 44.58 55204.72 88888.00 2008-07-12 11:54:10.500 194 12600.27 44.60 55204.72 88888.00 2008-07-12 11:54:10.625 194 12600.30 44.67 55204.75 88888.00 2008-07-12 11:54:10.750 194 12600.33 44.70 55204.78 88888.00 2008-07-12 11:54:10.875 194 12600.25 44.62 55204.78 88888.00 2008-07-12 11:54:11.000 194 12600.20 44.58 55204.72 88888.00 2008-07-12 11:54:11.125 194 12600.17 44.60 55204.72 88888.00 2008-07-12 11:54:11.250 194 12600.17 44.67 55204.78 88888.00 2008-07-12 11:54:11.375 194 12600.15 44.67 55204.78 88888.00 2008-07-12 11:54:11.500 194 12600.05 44.62 55204.72 88888.00 2008-07-12 11:54:11.625 194 12600.05 44.65 55204.72 88888.00 2008-07-12 11:54:11.750 194 12600.15 44.70 55204.75 88888.00 2008-07-12 11:54:11.875 194 12600.20 44.77 55204.78 88888.00 2008-07-12 11:54:12.000 194 12600.17 44.77 55204.78 88888.00 2008-07-12 11:54:12.125 194 12600.12 44.77 55204.78 88888.00 2008-07-12 11:54:12.250 194 12600.08 44.70 55204.72 88888.00 2008-07-12 11:54:12.375 194 12600.05 44.73 55204.70 88888.00 2008-07-12 11:54:12.500 194 12600.05 44.73 55204.70 88888.00 2008-07-12 11:54:12.625 194 12600.08 44.77 55204.75 88888.00 2008-07-12 11:54:12.750 194 12600.15 44.80 55204.80 88888.00 2008-07-12 11:54:12.875 194 12600.15 44.77 55204.75 88888.00 2008-07-12 11:54:13.000 194 12600.08 44.73 55204.72 88888.00 2008-07-12 11:54:13.125 194 12600.00 44.70 55204.72 88888.00 2008-07-12 11:54:13.250 194 12599.98 44.77 55204.78 88888.00 2008-07-12 11:54:13.375 194 12600.00 44.77 55204.78 88888.00 2008-07-12 11:54:13.500 194 12599.98 44.80 55204.75 88888.00 2008-07-12 11:54:13.625 194 12599.88 44.80 55204.72 88888.00 2008-07-12 11:54:13.750 194 12599.85 44.80 55204.72 88888.00 2008-07-12 11:54:13.875 194 12599.88 44.83 55204.70 88888.00 2008-07-12 11:54:14.000 194 12599.98 44.85 55204.70 88888.00 2008-07-12 11:54:14.125 194 12600.00 44.85 55204.75 88888.00 2008-07-12 11:54:14.250 194 12599.95 44.88 55204.75 88888.00 2008-07-12 11:54:14.375 194 12599.90 44.83 55204.72 88888.00 2008-07-12 11:54:14.500 194 12599.92 44.83 55204.75 88888.00 2008-07-12 11:54:14.625 194 12599.95 44.83 55204.75 88888.00 2008-07-12 11:54:14.750 194 12600.02 44.88 55204.78 88888.00 2008-07-12 11:54:14.875 194 12600.00 44.90 55204.80 88888.00 2008-07-12 11:54:15.000 194 12599.92 44.92 55204.78 88888.00 2008-07-12 11:54:15.125 194 12599.92 44.95 55204.78 88888.00 2008-07-12 11:54:15.250 194 12599.88 44.92 55204.80 88888.00 2008-07-12 11:54:15.375 194 12599.88 44.92 55204.80 88888.00 2008-07-12 11:54:15.500 194 12599.90 44.88 55204.80 88888.00 2008-07-12 11:54:15.625 194 12599.83 44.90 55204.78 88888.00 2008-07-12 11:54:15.750 194 12599.83 44.95 55204.80 88888.00 2008-07-12 11:54:15.875 194 12599.85 44.92 55204.75 88888.00 2008-07-12 11:54:16.000 194 12599.85 44.95 55204.72 88888.00 2008-07-12 11:54:16.125 194 12599.83 44.98 55204.75 88888.00 2008-07-12 11:54:16.250 194 12599.83 45.00 55204.80 88888.00 2008-07-12 11:54:16.375 194 12599.77 45.08 55204.80 88888.00 2008-07-12 11:54:16.500 194 12599.67 45.08 55204.80 88888.00 2008-07-12 11:54:16.625 194 12599.62 45.05 55204.82 88888.00 2008-07-12 11:54:16.750 194 12599.70 45.05 55204.82 88888.00 2008-07-12 11:54:16.875 194 12599.70 45.02 55204.82 88888.00 2008-07-12 11:54:17.000 194 12599.65 45.00 55204.82 88888.00 2008-07-12 11:54:17.125 194 12599.67 45.10 55204.85 88888.00 2008-07-12 11:54:17.250 194 12599.70 45.12 55204.82 88888.00 2008-07-12 11:54:17.375 194 12599.75 45.12 55204.82 88888.00 2008-07-12 11:54:17.500 194 12599.67 45.12 55204.80 88888.00 2008-07-12 11:54:17.625 194 12599.60 45.10 55204.80 88888.00 2008-07-12 11:54:17.750 194 12599.60 45.10 55204.82 88888.00 2008-07-12 11:54:17.875 194 12599.60 45.05 55204.78 88888.00 2008-07-12 11:54:18.000 194 12599.48 45.00 55204.75 88888.00 2008-07-12 11:54:18.125 194 12599.55 45.12 55204.82 88888.00 2008-07-12 11:54:18.250 194 12599.65 45.23 55204.85 88888.00 2008-07-12 11:54:18.375 194 12599.60 45.23 55204.82 88888.00 2008-07-12 11:54:18.500 194 12599.52 45.15 55204.80 88888.00 2008-07-12 11:54:18.625 194 12599.55 45.12 55204.80 88888.00 2008-07-12 11:54:18.750 194 12599.58 45.15 55204.80 88888.00 2008-07-12 11:54:18.875 194 12599.52 45.17 55204.80 88888.00 2008-07-12 11:54:19.000 194 12599.52 45.27 55204.82 88888.00 2008-07-12 11:54:19.125 194 12599.62 45.30 55204.82 88888.00 2008-07-12 11:54:19.250 194 12599.52 45.30 55204.85 88888.00 2008-07-12 11:54:19.375 194 12599.48 45.30 55204.85 88888.00 2008-07-12 11:54:19.500 194 12599.42 45.35 55204.85 88888.00 2008-07-12 11:54:19.625 194 12599.33 45.33 55204.82 88888.00 2008-07-12 11:54:19.750 194 12599.27 45.30 55204.80 88888.00 2008-07-12 11:54:19.875 194 12599.27 45.30 55204.80 88888.00 2008-07-12 11:54:20.000 194 12599.33 45.35 55204.85 88888.00 2008-07-12 11:54:20.125 194 12599.38 45.45 55204.93 88888.00 2008-07-12 11:54:20.250 194 12599.33 45.45 55204.93 88888.00 2008-07-12 11:54:20.375 194 12599.40 45.42 55204.95 88888.00 2008-07-12 11:54:20.500 194 12599.40 45.40 55204.93 88888.00 2008-07-12 11:54:20.625 194 12599.38 45.48 55204.93 88888.00 2008-07-12 11:54:20.750 194 12599.33 45.48 55204.93 88888.00 2008-07-12 11:54:20.875 194 12599.33 45.48 55204.90 88888.00 2008-07-12 11:54:21.000 194 12599.33 45.48 55204.88 88888.00 2008-07-12 11:54:21.125 194 12599.27 45.45 55204.88 88888.00 2008-07-12 11:54:21.250 194 12599.23 45.50 55204.88 88888.00 2008-07-12 11:54:21.375 194 12599.25 45.55 55204.88 88888.00 2008-07-12 11:54:21.500 194 12599.27 45.55 55204.88 88888.00 2008-07-12 11:54:21.625 194 12599.27 45.55 55204.88 88888.00 2008-07-12 11:54:21.750 194 12599.27 45.58 55204.88 88888.00 2008-07-12 11:54:21.875 194 12599.25 45.58 55204.85 88888.00 2008-07-12 11:54:22.000 194 12599.20 45.58 55204.82 88888.00 2008-07-12 11:54:22.125 194 12599.17 45.60 55204.85 88888.00 2008-07-12 11:54:22.250 194 12599.17 45.60 55204.82 88888.00 2008-07-12 11:54:22.375 194 12599.15 45.60 55204.82 88888.00 2008-07-12 11:54:22.500 194 12599.12 45.60 55204.82 88888.00 2008-07-12 11:54:22.625 194 12599.12 45.62 55204.82 88888.00 2008-07-12 11:54:22.750 194 12599.15 45.65 55204.85 88888.00 2008-07-12 11:54:22.875 194 12599.20 45.65 55204.82 88888.00 2008-07-12 11:54:23.000 194 12599.20 45.65 55204.82 88888.00 2008-07-12 11:54:23.125 194 12599.20 45.67 55204.85 88888.00 2008-07-12 11:54:23.250 194 12599.17 45.65 55204.82 88888.00 2008-07-12 11:54:23.375 194 12599.12 45.65 55204.80 88888.00 2008-07-12 11:54:23.500 194 12599.05 45.67 55204.82 88888.00 2008-07-12 11:54:23.625 194 12599.00 45.75 55204.82 88888.00 2008-07-12 11:54:23.750 194 12599.05 45.77 55204.85 88888.00 2008-07-12 11:54:23.875 194 12599.08 45.75 55204.85 88888.00 2008-07-12 11:54:24.000 194 12599.05 45.73 55204.78 88888.00 2008-07-12 11:54:24.125 194 12599.02 45.77 55204.82 88888.00 2008-07-12 11:54:24.250 194 12599.02 45.75 55204.85 88888.00 2008-07-12 11:54:24.375 194 12598.98 45.73 55204.82 88888.00 2008-07-12 11:54:24.500 194 12598.85 45.73 55204.82 88888.00 2008-07-12 11:54:24.625 194 12598.90 45.77 55204.85 88888.00 2008-07-12 11:54:24.750 194 12598.98 45.80 55204.85 88888.00 2008-07-12 11:54:24.875 194 12599.00 45.77 55204.85 88888.00 2008-07-12 11:54:25.000 194 12598.98 45.80 55204.82 88888.00 2008-07-12 11:54:25.125 194 12598.95 45.83 55204.82 88888.00 2008-07-12 11:54:25.250 194 12598.95 45.77 55204.82 88888.00 2008-07-12 11:54:25.375 194 12598.92 45.80 55204.82 88888.00 2008-07-12 11:54:25.500 194 12598.92 45.85 55204.85 88888.00 2008-07-12 11:54:25.625 194 12598.92 45.85 55204.85 88888.00 2008-07-12 11:54:25.750 194 12598.95 45.85 55204.88 88888.00 2008-07-12 11:54:25.875 194 12598.92 45.90 55204.88 88888.00 2008-07-12 11:54:26.000 194 12598.95 45.90 55204.85 88888.00 2008-07-12 11:54:26.125 194 12598.88 45.90 55204.88 88888.00 2008-07-12 11:54:26.250 194 12598.88 45.90 55204.85 88888.00 2008-07-12 11:54:26.375 194 12598.90 45.90 55204.82 88888.00 2008-07-12 11:54:26.500 194 12598.85 45.85 55204.80 88888.00 2008-07-12 11:54:26.625 194 12598.83 45.88 55204.80 88888.00 2008-07-12 11:54:26.750 194 12598.75 45.98 55204.85 88888.00 2008-07-12 11:54:26.875 194 12598.75 45.98 55204.88 88888.00 2008-07-12 11:54:27.000 194 12598.75 45.98 55204.88 88888.00 2008-07-12 11:54:27.125 194 12598.75 45.98 55204.90 88888.00 2008-07-12 11:54:27.250 194 12598.70 45.92 55204.88 88888.00 2008-07-12 11:54:27.375 194 12598.67 45.92 55204.88 88888.00 2008-07-12 11:54:27.500 194 12598.62 45.95 55204.88 88888.00 2008-07-12 11:54:27.625 194 12598.60 45.95 55204.90 88888.00 2008-07-12 11:54:27.750 194 12598.62 46.00 55204.93 88888.00 2008-07-12 11:54:27.875 194 12598.75 46.00 55204.93 88888.00 2008-07-12 11:54:28.000 194 12598.83 46.05 55204.90 88888.00 2008-07-12 11:54:28.125 194 12598.80 46.05 55204.88 88888.00 2008-07-12 11:54:28.250 194 12598.73 46.02 55204.88 88888.00 2008-07-12 11:54:28.375 194 12598.67 46.02 55204.88 88888.00 2008-07-12 11:54:28.500 194 12598.67 46.00 55204.90 88888.00 2008-07-12 11:54:28.625 194 12598.67 45.98 55204.90 88888.00 2008-07-12 11:54:28.750 194 12598.65 45.95 55204.90 88888.00 2008-07-12 11:54:28.875 194 12598.62 45.98 55204.90 88888.00 2008-07-12 11:54:29.000 194 12598.60 46.00 55204.88 88888.00 2008-07-12 11:54:29.125 194 12598.60 46.02 55204.90 88888.00 2008-07-12 11:54:29.250 194 12598.62 46.05 55204.93 88888.00 2008-07-12 11:54:29.375 194 12598.70 46.05 55204.85 88888.00 2008-07-12 11:54:29.500 194 12598.65 46.05 55204.85 88888.00 2008-07-12 11:54:29.625 194 12598.65 46.05 55204.90 88888.00 2008-07-12 11:54:29.750 194 12598.60 46.05 55204.90 88888.00 2008-07-12 11:54:29.875 194 12598.60 46.08 55204.90 88888.00 2008-07-12 11:54:30.000 194 12598.60 46.05 55204.88 88888.00 2008-07-12 11:54:30.125 194 12598.62 46.10 55204.93 88888.00 2008-07-12 11:54:30.250 194 12598.60 46.12 55204.93 88888.00 2008-07-12 11:54:30.375 194 12598.58 46.10 55204.93 88888.00 2008-07-12 11:54:30.500 194 12598.58 46.02 55204.88 88888.00 2008-07-12 11:54:30.625 194 12598.58 46.05 55204.90 88888.00 2008-07-12 11:54:30.750 194 12598.60 46.05 55204.93 88888.00 2008-07-12 11:54:30.875 194 12598.70 46.10 55204.93 88888.00 2008-07-12 11:54:31.000 194 12598.70 46.10 55204.90 88888.00 2008-07-12 11:54:31.125 194 12598.52 46.05 55204.90 88888.00 2008-07-12 11:54:31.250 194 12598.48 46.08 55204.88 88888.00 2008-07-12 11:54:31.375 194 12598.50 46.10 55204.90 88888.00 2008-07-12 11:54:31.500 194 12598.58 46.12 55204.90 88888.00 2008-07-12 11:54:31.625 194 12598.60 46.17 55204.93 88888.00 2008-07-12 11:54:31.750 194 12598.55 46.20 55204.93 88888.00 2008-07-12 11:54:31.875 194 12598.48 46.15 55204.90 88888.00 2008-07-12 11:54:32.000 194 12598.48 46.17 55204.90 88888.00 2008-07-12 11:54:32.125 194 12598.48 46.23 55204.93 88888.00 2008-07-12 11:54:32.250 194 12598.50 46.20 55204.93 88888.00 2008-07-12 11:54:32.375 194 12598.52 46.23 55204.90 88888.00 2008-07-12 11:54:32.500 194 12598.48 46.15 55204.93 88888.00 2008-07-12 11:54:32.625 194 12598.50 46.17 55204.93 88888.00 2008-07-12 11:54:32.750 194 12598.35 46.12 55204.90 88888.00 2008-07-12 11:54:32.875 194 12598.40 46.15 55204.90 88888.00 2008-07-12 11:54:33.000 194 12598.45 46.23 55204.93 88888.00 2008-07-12 11:54:33.125 194 12598.45 46.23 55204.95 88888.00 2008-07-12 11:54:33.250 194 12598.33 46.15 55204.95 88888.00 2008-07-12 11:54:33.375 194 12598.33 46.17 55204.93 88888.00 2008-07-12 11:54:33.500 194 12598.30 46.12 55204.90 88888.00 2008-07-12 11:54:33.625 194 12598.35 46.23 55204.95 88888.00 2008-07-12 11:54:33.750 194 12598.40 46.30 55205.00 88888.00 2008-07-12 11:54:33.875 194 12598.40 46.30 55205.03 88888.00 2008-07-12 11:54:34.000 194 12598.38 46.27 55204.97 88888.00 2008-07-12 11:54:34.125 194 12598.40 46.25 55204.95 88888.00 2008-07-12 11:54:34.250 194 12598.35 46.23 55204.95 88888.00 2008-07-12 11:54:34.375 194 12598.35 46.23 55204.95 88888.00 2008-07-12 11:54:34.500 194 12598.30 46.25 55204.95 88888.00 2008-07-12 11:54:34.625 194 12598.38 46.35 55205.00 88888.00 2008-07-12 11:54:34.750 194 12598.38 46.35 55204.97 88888.00 2008-07-12 11:54:34.875 194 12598.30 46.27 55204.95 88888.00 2008-07-12 11:54:35.000 194 12598.25 46.33 55204.95 88888.00 2008-07-12 11:54:35.125 194 12598.30 46.38 55204.95 88888.00 2008-07-12 11:54:35.250 194 12598.27 46.33 55204.93 88888.00 2008-07-12 11:54:35.375 194 12598.25 46.27 55204.95 88888.00 2008-07-12 11:54:35.500 194 12598.23 46.25 55204.95 88888.00 2008-07-12 11:54:35.625 194 12598.25 46.38 55204.93 88888.00 2008-07-12 11:54:35.750 194 12598.23 46.35 55204.97 88888.00 2008-07-12 11:54:35.875 194 12598.15 46.35 55204.97 88888.00 2008-07-12 11:54:36.000 194 12598.17 46.35 55204.95 88888.00 2008-07-12 11:54:36.125 194 12598.17 46.35 55204.95 88888.00 2008-07-12 11:54:36.250 194 12598.12 46.38 55204.97 88888.00 2008-07-12 11:54:36.375 194 12598.20 46.40 55204.95 88888.00 2008-07-12 11:54:36.500 194 12598.17 46.42 55204.97 88888.00 2008-07-12 11:54:36.625 194 12598.27 46.45 55204.97 88888.00 2008-07-12 11:54:36.750 194 12598.30 46.50 55205.00 88888.00 2008-07-12 11:54:36.875 194 12598.23 46.42 55205.00 88888.00 2008-07-12 11:54:37.000 194 12598.20 46.42 55204.97 88888.00 2008-07-12 11:54:37.125 194 12598.17 46.45 55204.97 88888.00 2008-07-12 11:54:37.250 194 12598.10 46.45 55204.95 88888.00 2008-07-12 11:54:37.375 194 12598.08 46.45 55204.95 88888.00 2008-07-12 11:54:37.500 194 12598.05 46.45 55204.95 88888.00 2008-07-12 11:54:37.625 194 12598.00 46.48 55204.95 88888.00 2008-07-12 11:54:37.750 194 12597.95 46.40 55204.90 88888.00 2008-07-12 11:54:37.875 194 12597.95 46.48 55204.97 88888.00 2008-07-12 11:54:38.000 194 12597.95 46.55 55205.00 88888.00 2008-07-12 11:54:38.125 194 12597.98 46.55 55205.00 88888.00 2008-07-12 11:54:38.250 194 12597.92 46.58 55205.03 88888.00 2008-07-12 11:54:38.375 194 12597.92 46.58 55205.03 88888.00 2008-07-12 11:54:38.500 194 12597.95 46.60 55205.00 88888.00 2008-07-12 11:54:38.625 194 12597.92 46.65 55205.03 88888.00 2008-07-12 11:54:38.750 194 12597.95 46.67 55205.07 88888.00 2008-07-12 11:54:38.875 194 12597.88 46.60 55205.00 88888.00 2008-07-12 11:54:39.000 194 12597.83 46.58 55204.97 88888.00 2008-07-12 11:54:39.125 194 12597.83 46.60 55205.00 88888.00 2008-07-12 11:54:39.250 194 12597.80 46.67 55205.05 88888.00 2008-07-12 11:54:39.375 194 12597.73 46.67 55205.05 88888.00 2008-07-12 11:54:39.500 194 12597.67 46.70 55205.03 88888.00 2008-07-12 11:54:39.625 194 12597.67 46.73 55205.03 88888.00 2008-07-12 11:54:39.750 194 12597.75 46.75 55205.03 88888.00 2008-07-12 11:54:39.875 194 12597.73 46.73 55205.05 88888.00 2008-07-12 11:54:40.000 194 12597.77 46.75 55205.03 88888.00 2008-07-12 11:54:40.125 194 12597.80 46.75 55205.03 88888.00 2008-07-12 11:54:40.250 194 12597.77 46.85 55205.05 88888.00 2008-07-12 11:54:40.375 194 12597.70 46.83 55205.00 88888.00 2008-07-12 11:54:40.500 194 12597.62 46.80 55205.00 88888.00 2008-07-12 11:54:40.625 194 12597.62 46.83 55205.03 88888.00 2008-07-12 11:54:40.750 194 12597.65 46.92 55205.03 88888.00 2008-07-12 11:54:40.875 194 12597.62 46.85 55205.00 88888.00 2008-07-12 11:54:41.000 194 12597.62 46.83 55204.97 88888.00 2008-07-12 11:54:41.125 194 12597.60 46.83 55204.97 88888.00 2008-07-12 11:54:41.250 194 12597.62 46.88 55205.00 88888.00 2008-07-12 11:54:41.375 194 12597.62 46.90 55205.00 88888.00 2008-07-12 11:54:41.500 194 12597.60 46.88 55204.97 88888.00 2008-07-12 11:54:41.625 194 12597.62 46.90 55204.95 88888.00 2008-07-12 11:54:41.750 194 12597.65 46.90 55204.95 88888.00 2008-07-12 11:54:41.875 194 12597.62 46.95 55204.97 88888.00 2008-07-12 11:54:42.000 194 12597.65 46.98 55204.97 88888.00 2008-07-12 11:54:42.125 194 12597.70 47.02 55205.00 88888.00 2008-07-12 11:54:42.250 194 12597.62 47.05 55205.00 88888.00 2008-07-12 11:54:42.375 194 12597.60 47.02 55205.00 88888.00 2008-07-12 11:54:42.500 194 12597.62 47.00 55204.97 88888.00 2008-07-12 11:54:42.625 194 12597.60 47.00 55204.95 88888.00 2008-07-12 11:54:42.750 194 12597.55 47.00 55204.97 88888.00 2008-07-12 11:54:42.875 194 12597.48 47.00 55204.97 88888.00 2008-07-12 11:54:43.000 194 12597.48 47.02 55204.95 88888.00 2008-07-12 11:54:43.125 194 12597.48 47.05 55204.95 88888.00 2008-07-12 11:54:43.250 194 12597.50 47.10 55204.97 88888.00 2008-07-12 11:54:43.375 194 12597.58 47.12 55204.97 88888.00 2008-07-12 11:54:43.500 194 12597.60 47.12 55205.00 88888.00 2008-07-12 11:54:43.625 194 12597.60 47.17 55205.03 88888.00 2008-07-12 11:54:43.750 194 12597.58 47.17 55205.00 88888.00 2008-07-12 11:54:43.875 194 12597.62 47.17 55205.00 88888.00 2008-07-12 11:54:44.000 194 12597.60 47.15 55204.97 88888.00 2008-07-12 11:54:44.125 194 12597.58 47.10 55204.97 88888.00 2008-07-12 11:54:44.250 194 12597.50 47.08 55204.95 88888.00 2008-07-12 11:54:44.375 194 12597.50 47.15 55204.97 88888.00 2008-07-12 11:54:44.500 194 12597.52 47.20 55204.95 88888.00 2008-07-12 11:54:44.625 194 12597.55 47.23 55204.93 88888.00 2008-07-12 11:54:44.750 194 12597.45 47.20 55204.93 88888.00 2008-07-12 11:54:44.875 194 12597.42 47.15 55204.95 88888.00 2008-07-12 11:54:45.000 194 12597.50 47.20 55204.95 88888.00 2008-07-12 11:54:45.125 194 12597.52 47.23 55204.97 88888.00 2008-07-12 11:54:45.250 194 12597.52 47.23 55204.95 88888.00 2008-07-12 11:54:45.375 194 12597.50 47.23 55204.93 88888.00 2008-07-12 11:54:45.500 194 12597.52 47.23 55204.95 88888.00 2008-07-12 11:54:45.625 194 12597.55 47.23 55204.93 88888.00 2008-07-12 11:54:45.750 194 12597.58 47.25 55204.93 88888.00 2008-07-12 11:54:45.875 194 12597.58 47.25 55204.93 88888.00 2008-07-12 11:54:46.000 194 12597.52 47.25 55204.97 88888.00 2008-07-12 11:54:46.125 194 12597.58 47.35 55205.00 88888.00 2008-07-12 11:54:46.250 194 12597.52 47.33 55205.00 88888.00 2008-07-12 11:54:46.375 194 12597.55 47.30 55204.97 88888.00 2008-07-12 11:54:46.500 194 12597.50 47.27 55204.93 88888.00 2008-07-12 11:54:46.625 194 12597.50 47.27 55204.90 88888.00 2008-07-12 11:54:46.750 194 12597.48 47.33 55204.93 88888.00 2008-07-12 11:54:46.875 194 12597.50 47.35 55204.97 88888.00 2008-07-12 11:54:47.000 194 12597.58 47.38 55204.95 88888.00 2008-07-12 11:54:47.125 194 12597.58 47.38 55204.93 88888.00 2008-07-12 11:54:47.250 194 12597.52 47.38 55204.93 88888.00 2008-07-12 11:54:47.375 194 12597.50 47.38 55204.90 88888.00 2008-07-12 11:54:47.500 194 12597.55 47.40 55204.88 88888.00 2008-07-12 11:54:47.625 194 12597.55 47.45 55204.93 88888.00 2008-07-12 11:54:47.750 194 12597.50 47.45 55204.93 88888.00 2008-07-12 11:54:47.875 194 12597.52 47.45 55204.93 88888.00 2008-07-12 11:54:48.000 194 12597.55 47.48 55204.90 88888.00 2008-07-12 11:54:48.125 194 12597.52 47.45 55204.90 88888.00 2008-07-12 11:54:48.250 194 12597.55 47.48 55204.90 88888.00 2008-07-12 11:54:48.375 194 12597.58 47.48 55204.90 88888.00 2008-07-12 11:54:48.500 194 12597.60 47.48 55204.90 88888.00 2008-07-12 11:54:48.625 194 12597.65 47.50 55204.90 88888.00 2008-07-12 11:54:48.750 194 12597.65 47.55 55204.93 88888.00 2008-07-12 11:54:48.875 194 12597.62 47.58 55204.95 88888.00 2008-07-12 11:54:49.000 194 12597.55 47.58 55204.95 88888.00 2008-07-12 11:54:49.125 194 12597.55 47.58 55204.93 88888.00 2008-07-12 11:54:49.250 194 12597.52 47.55 55204.88 88888.00 2008-07-12 11:54:49.375 194 12597.55 47.60 55204.88 88888.00 2008-07-12 11:54:49.500 194 12597.60 47.62 55204.88 88888.00 2008-07-12 11:54:49.625 194 12597.67 47.67 55204.90 88888.00 2008-07-12 11:54:49.750 194 12597.67 47.62 55204.90 88888.00 2008-07-12 11:54:49.875 194 12597.65 47.60 55204.90 88888.00 2008-07-12 11:54:50.000 194 12597.62 47.62 55204.88 88888.00 2008-07-12 11:54:50.125 194 12597.62 47.70 55204.90 88888.00 2008-07-12 11:54:50.250 194 12597.60 47.65 55204.88 88888.00 2008-07-12 11:54:50.375 194 12597.67 47.67 55204.88 88888.00 2008-07-12 11:54:50.500 194 12597.75 47.67 55204.88 88888.00 2008-07-12 11:54:50.625 194 12597.65 47.65 55204.88 88888.00 2008-07-12 11:54:50.750 194 12597.60 47.67 55204.93 88888.00 2008-07-12 11:54:50.875 194 12597.60 47.77 55204.95 88888.00 2008-07-12 11:54:51.000 194 12597.65 47.83 55204.95 88888.00 2008-07-12 11:54:51.125 194 12597.62 47.80 55204.93 88888.00 2008-07-12 11:54:51.250 194 12597.62 47.85 55204.97 88888.00 2008-07-12 11:54:51.375 194 12597.65 47.88 55204.93 88888.00 2008-07-12 11:54:51.500 194 12597.62 47.83 55204.90 88888.00 2008-07-12 11:54:51.625 194 12597.58 47.83 55204.93 88888.00 2008-07-12 11:54:51.750 194 12597.60 47.80 55204.90 88888.00 2008-07-12 11:54:51.875 194 12597.62 47.77 55204.88 88888.00 2008-07-12 11:54:52.000 194 12597.62 47.83 55204.90 88888.00 2008-07-12 11:54:52.125 194 12597.62 47.95 55204.90 88888.00 2008-07-12 11:54:52.250 194 12597.58 47.92 55204.93 88888.00 2008-07-12 11:54:52.375 194 12597.58 47.95 55204.93 88888.00 2008-07-12 11:54:52.500 194 12597.65 47.95 55204.90 88888.00 2008-07-12 11:54:52.625 194 12597.62 47.92 55204.93 88888.00 2008-07-12 11:54:52.750 194 12597.60 47.95 55204.88 88888.00 2008-07-12 11:54:52.875 194 12597.55 47.95 55204.90 88888.00 2008-07-12 11:54:53.000 194 12597.50 47.98 55204.88 88888.00 2008-07-12 11:54:53.125 194 12597.52 47.98 55204.90 88888.00 2008-07-12 11:54:53.250 194 12597.58 48.02 55204.93 88888.00 2008-07-12 11:54:53.375 194 12597.60 48.10 55204.93 88888.00 2008-07-12 11:54:53.500 194 12597.60 48.10 55204.93 88888.00 2008-07-12 11:54:53.625 194 12597.58 48.08 55204.90 88888.00 2008-07-12 11:54:53.750 194 12597.58 48.05 55204.88 88888.00 2008-07-12 11:54:53.875 194 12597.58 48.05 55204.90 88888.00 2008-07-12 11:54:54.000 194 12597.55 48.08 55204.93 88888.00 2008-07-12 11:54:54.125 194 12597.58 48.10 55204.93 88888.00 2008-07-12 11:54:54.250 194 12597.58 48.08 55204.93 88888.00 2008-07-12 11:54:54.375 194 12597.60 48.08 55204.90 88888.00 2008-07-12 11:54:54.500 194 12597.58 48.12 55204.90 88888.00 2008-07-12 11:54:54.625 194 12597.60 48.15 55204.93 88888.00 2008-07-12 11:54:54.750 194 12597.60 48.17 55204.93 88888.00 2008-07-12 11:54:54.875 194 12597.58 48.23 55204.93 88888.00 2008-07-12 11:54:55.000 194 12597.55 48.27 55204.93 88888.00 2008-07-12 11:54:55.125 194 12597.52 48.23 55204.95 88888.00 2008-07-12 11:54:55.250 194 12597.48 48.17 55204.93 88888.00 2008-07-12 11:54:55.375 194 12597.50 48.23 55204.93 88888.00 2008-07-12 11:54:55.500 194 12597.45 48.20 55204.93 88888.00 2008-07-12 11:54:55.625 194 12597.48 48.17 55204.93 88888.00 2008-07-12 11:54:55.750 194 12597.52 48.23 55204.93 88888.00 2008-07-12 11:54:55.875 194 12597.50 48.23 55204.90 88888.00 2008-07-12 11:54:56.000 194 12597.50 48.23 55204.90 88888.00 2008-07-12 11:54:56.125 194 12597.48 48.23 55204.90 88888.00 2008-07-12 11:54:56.250 194 12597.40 48.25 55204.85 88888.00 2008-07-12 11:54:56.375 194 12597.42 48.38 55204.88 88888.00 2008-07-12 11:54:56.500 194 12597.40 48.38 55204.90 88888.00 2008-07-12 11:54:56.625 194 12597.42 48.35 55204.90 88888.00 2008-07-12 11:54:56.750 194 12597.40 48.38 55204.90 88888.00 2008-07-12 11:54:56.875 194 12597.38 48.38 55204.85 88888.00 2008-07-12 11:54:57.000 194 12597.40 48.40 55204.85 88888.00 2008-07-12 11:54:57.125 194 12597.40 48.40 55204.88 88888.00 2008-07-12 11:54:57.250 194 12597.30 48.38 55204.88 88888.00 2008-07-12 11:54:57.375 194 12597.35 48.40 55204.90 88888.00 2008-07-12 11:54:57.500 194 12597.40 48.45 55204.90 88888.00 2008-07-12 11:54:57.625 194 12597.42 48.42 55204.88 88888.00 2008-07-12 11:54:57.750 194 12597.45 48.48 55204.85 88888.00 2008-07-12 11:54:57.875 194 12597.45 48.55 55204.93 88888.00 2008-07-12 11:54:58.000 194 12597.42 48.55 55204.93 88888.00 2008-07-12 11:54:58.125 194 12597.45 48.55 55204.93 88888.00 2008-07-12 11:54:58.250 194 12597.38 48.50 55204.90 88888.00 2008-07-12 11:54:58.375 194 12597.38 48.52 55204.90 88888.00 2008-07-12 11:54:58.500 194 12597.42 48.60 55204.88 88888.00 2008-07-12 11:54:58.625 194 12597.45 48.52 55204.88 88888.00 2008-07-12 11:54:58.750 194 12597.50 48.50 55204.90 88888.00 2008-07-12 11:54:58.875 194 12597.50 48.52 55204.93 88888.00 2008-07-12 11:54:59.000 194 12597.45 48.58 55204.90 88888.00 2008-07-12 11:54:59.125 194 12597.42 48.58 55204.90 88888.00 2008-07-12 11:54:59.250 194 12597.42 48.58 55204.88 88888.00 2008-07-12 11:54:59.375 194 12597.52 48.60 55204.90 88888.00 2008-07-12 11:54:59.500 194 12597.52 48.55 55204.85 88888.00 2008-07-12 11:54:59.625 194 12597.52 48.52 55204.88 88888.00 2008-07-12 11:54:59.750 194 12597.52 48.62 55204.90 88888.00 2008-07-12 11:54:59.875 194 12597.58 48.62 55204.88 88888.00 2008-07-12 11:55:00.000 194 12597.58 48.60 55204.85 88888.00 2008-07-12 11:55:00.125 194 12597.58 48.60 55204.88 88888.00 2008-07-12 11:55:00.250 194 12597.55 48.60 55204.88 88888.00 2008-07-12 11:55:00.375 194 12597.50 48.58 55204.88 88888.00 2008-07-12 11:55:00.500 194 12597.48 48.55 55204.85 88888.00 2008-07-12 11:55:00.625 194 12597.55 48.55 55204.88 88888.00 2008-07-12 11:55:00.750 194 12597.55 48.55 55204.90 88888.00 2008-07-12 11:55:00.875 194 12597.52 48.58 55204.88 88888.00 2008-07-12 11:55:01.000 194 12597.50 48.62 55204.88 88888.00 2008-07-12 11:55:01.125 194 12597.48 48.70 55204.90 88888.00 2008-07-12 11:55:01.250 194 12597.45 48.65 55204.88 88888.00 2008-07-12 11:55:01.375 194 12597.42 48.60 55204.85 88888.00 2008-07-12 11:55:01.500 194 12597.40 48.58 55204.82 88888.00 2008-07-12 11:55:01.625 194 12597.50 48.62 55204.82 88888.00 2008-07-12 11:55:01.750 194 12597.50 48.67 55204.85 88888.00 2008-07-12 11:55:01.875 194 12597.45 48.60 55204.85 88888.00 2008-07-12 11:55:02.000 194 12597.45 48.58 55204.85 88888.00 2008-07-12 11:55:02.125 194 12597.48 48.65 55204.88 88888.00 2008-07-12 11:55:02.250 194 12597.50 48.75 55204.88 88888.00 2008-07-12 11:55:02.375 194 12597.52 48.75 55204.88 88888.00 2008-07-12 11:55:02.500 194 12597.48 48.73 55204.88 88888.00 2008-07-12 11:55:02.625 194 12597.48 48.70 55204.85 88888.00 2008-07-12 11:55:02.750 194 12597.45 48.73 55204.82 88888.00 2008-07-12 11:55:02.875 194 12597.48 48.75 55204.85 88888.00 2008-07-12 11:55:03.000 194 12597.48 48.77 55204.85 88888.00 2008-07-12 11:55:03.125 194 12597.52 48.80 55204.88 88888.00 2008-07-12 11:55:03.250 194 12597.55 48.80 55204.85 88888.00 2008-07-12 11:55:03.375 194 12597.60 48.80 55204.82 88888.00 2008-07-12 11:55:03.500 194 12597.52 48.80 55204.82 88888.00 2008-07-12 11:55:03.625 194 12597.50 48.77 55204.80 88888.00 2008-07-12 11:55:03.750 194 12597.50 48.75 55204.80 88888.00 2008-07-12 11:55:03.875 194 12597.52 48.75 55204.82 88888.00 2008-07-12 11:55:04.000 194 12597.52 48.80 55204.82 88888.00 2008-07-12 11:55:04.125 194 12597.55 48.80 55204.82 88888.00 2008-07-12 11:55:04.250 194 12597.50 48.88 55204.85 88888.00 2008-07-12 11:55:04.375 194 12597.52 48.90 55204.85 88888.00 2008-07-12 11:55:04.500 194 12597.58 48.90 55204.85 88888.00 2008-07-12 11:55:04.625 194 12597.52 48.88 55204.82 88888.00 2008-07-12 11:55:04.750 194 12597.50 48.85 55204.82 88888.00 2008-07-12 11:55:04.875 194 12597.55 48.92 55204.82 88888.00 2008-07-12 11:55:05.000 194 12597.58 48.92 55204.82 88888.00 2008-07-12 11:55:05.125 194 12597.60 48.92 55204.85 88888.00 2008-07-12 11:55:05.250 194 12597.58 48.92 55204.82 88888.00 2008-07-12 11:55:05.375 194 12597.55 48.92 55204.82 88888.00 2008-07-12 11:55:05.500 194 12597.48 48.90 55204.80 88888.00 2008-07-12 11:55:05.625 194 12597.52 48.92 55204.80 88888.00 2008-07-12 11:55:05.750 194 12597.58 49.00 55204.80 88888.00 2008-07-12 11:55:05.875 194 12597.58 49.02 55204.82 88888.00 2008-07-12 11:55:06.000 194 12597.55 49.00 55204.82 88888.00 2008-07-12 11:55:06.125 194 12597.45 48.90 55204.80 88888.00 2008-07-12 11:55:06.250 194 12597.52 48.95 55204.82 88888.00 2008-07-12 11:55:06.375 194 12597.62 49.02 55204.82 88888.00 2008-07-12 11:55:06.500 194 12597.60 49.02 55204.85 88888.00 2008-07-12 11:55:06.625 194 12597.60 49.02 55204.82 88888.00 2008-07-12 11:55:06.750 194 12597.60 49.00 55204.82 88888.00 2008-07-12 11:55:06.875 194 12597.58 49.00 55204.82 88888.00 2008-07-12 11:55:07.000 194 12597.60 49.02 55204.85 88888.00 2008-07-12 11:55:07.125 194 12597.55 49.02 55204.78 88888.00 2008-07-12 11:55:07.250 194 12597.48 49.02 55204.82 88888.00 2008-07-12 11:55:07.375 194 12597.50 49.08 55204.82 88888.00 2008-07-12 11:55:07.500 194 12597.45 49.08 55204.85 88888.00 2008-07-12 11:55:07.625 194 12597.45 49.08 55204.85 88888.00 2008-07-12 11:55:07.750 194 12597.55 49.10 55204.88 88888.00 2008-07-12 11:55:07.875 194 12597.58 49.08 55204.82 88888.00 2008-07-12 11:55:08.000 194 12597.58 49.05 55204.80 88888.00 2008-07-12 11:55:08.125 194 12597.58 49.10 55204.80 88888.00 2008-07-12 11:55:08.250 194 12597.50 49.08 55204.80 88888.00 2008-07-12 11:55:08.375 194 12597.48 49.02 55204.80 88888.00 2008-07-12 11:55:08.500 194 12597.52 49.05 55204.82 88888.00 2008-07-12 11:55:08.625 194 12597.50 49.10 55204.85 88888.00 2008-07-12 11:55:08.750 194 12597.38 49.15 55204.85 88888.00 2008-07-12 11:55:08.875 194 12597.40 49.15 55204.88 88888.00 2008-07-12 11:55:09.000 194 12597.45 49.15 55204.85 88888.00 2008-07-12 11:55:09.125 194 12597.52 49.20 55204.85 88888.00 2008-07-12 11:55:09.250 194 12597.42 49.23 55204.82 88888.00 2008-07-12 11:55:09.375 194 12597.38 49.17 55204.80 88888.00 2008-07-12 11:55:09.500 194 12597.45 49.23 55204.80 88888.00 2008-07-12 11:55:09.625 194 12597.48 49.25 55204.85 88888.00 2008-07-12 11:55:09.750 194 12597.42 49.23 55204.85 88888.00 2008-07-12 11:55:09.875 194 12597.38 49.23 55204.82 88888.00 2008-07-12 11:55:10.000 194 12597.40 49.30 55204.85 88888.00 2008-07-12 11:55:10.125 194 12597.48 49.33 55204.90 88888.00 2008-07-12 11:55:10.250 194 12597.48 49.35 55204.93 88888.00 2008-07-12 11:55:10.375 194 12597.48 49.33 55204.90 88888.00 2008-07-12 11:55:10.500 194 12597.35 49.33 55204.90 88888.00 2008-07-12 11:55:10.625 194 12597.33 49.30 55204.85 88888.00 2008-07-12 11:55:10.750 194 12597.33 49.27 55204.82 88888.00 2008-07-12 11:55:10.875 194 12597.30 49.30 55204.85 88888.00 2008-07-12 11:55:11.000 194 12597.30 49.33 55204.85 88888.00 2008-07-12 11:55:11.125 194 12597.38 49.38 55204.88 88888.00 2008-07-12 11:55:11.250 194 12597.30 49.33 55204.82 88888.00 2008-07-12 11:55:11.375 194 12597.27 49.35 55204.82 88888.00 2008-07-12 11:55:11.500 194 12597.27 49.40 55204.85 88888.00 2008-07-12 11:55:11.625 194 12597.27 49.40 55204.88 88888.00 2008-07-12 11:55:11.750 194 12597.27 49.40 55204.88 88888.00 2008-07-12 11:55:11.875 194 12597.25 49.35 55204.85 88888.00 2008-07-12 11:55:12.000 194 12597.23 49.38 55204.82 88888.00 2008-07-12 11:55:12.125 194 12597.27 49.45 55204.85 88888.00 2008-07-12 11:55:12.250 194 12597.33 49.48 55204.85 88888.00 2008-07-12 11:55:12.375 194 12597.30 49.48 55204.85 88888.00 2008-07-12 11:55:12.500 194 12597.25 49.38 55204.85 88888.00 2008-07-12 11:55:12.625 194 12597.30 49.40 55204.85 88888.00 2008-07-12 11:55:12.750 194 12597.30 49.45 55204.85 88888.00 2008-07-12 11:55:12.875 194 12597.33 49.45 55204.90 88888.00 2008-07-12 11:55:13.000 194 12597.30 49.45 55204.88 88888.00 2008-07-12 11:55:13.125 194 12597.25 49.40 55204.82 88888.00 2008-07-12 11:55:13.250 194 12597.25 49.40 55204.82 88888.00 2008-07-12 11:55:13.375 194 12597.35 49.50 55204.85 88888.00 2008-07-12 11:55:13.500 194 12597.40 49.55 55204.85 88888.00 2008-07-12 11:55:13.625 194 12597.30 49.50 55204.82 88888.00 2008-07-12 11:55:13.750 194 12597.27 49.50 55204.80 88888.00 2008-07-12 11:55:13.875 194 12597.27 49.50 55204.82 88888.00 2008-07-12 11:55:14.000 194 12597.25 49.45 55204.82 88888.00 2008-07-12 11:55:14.125 194 12597.27 49.42 55204.82 88888.00 2008-07-12 11:55:14.250 194 12597.27 49.42 55204.82 88888.00 2008-07-12 11:55:14.375 194 12597.23 49.45 55204.82 88888.00 2008-07-12 11:55:14.500 194 12597.23 49.45 55204.82 88888.00 2008-07-12 11:55:14.625 194 12597.27 49.50 55204.82 88888.00 2008-07-12 11:55:14.750 194 12597.40 49.52 55204.82 88888.00 2008-07-12 11:55:14.875 194 12597.33 49.50 55204.80 88888.00 2008-07-12 11:55:15.000 194 12597.30 49.48 55204.82 88888.00 2008-07-12 11:55:15.125 194 12597.33 49.50 55204.85 88888.00 2008-07-12 11:55:15.250 194 12597.33 49.52 55204.85 88888.00 2008-07-12 11:55:15.375 194 12597.30 49.52 55204.85 88888.00 2008-07-12 11:55:15.500 194 12597.27 49.55 55204.88 88888.00 2008-07-12 11:55:15.625 194 12597.27 49.50 55204.88 88888.00 2008-07-12 11:55:15.750 194 12597.25 49.48 55204.88 88888.00 2008-07-12 11:55:15.875 194 12597.33 49.52 55204.88 88888.00 2008-07-12 11:55:16.000 194 12597.33 49.52 55204.88 88888.00 2008-07-12 11:55:16.125 194 12597.30 49.50 55204.82 88888.00 2008-07-12 11:55:16.250 194 12597.23 49.45 55204.82 88888.00 2008-07-12 11:55:16.375 194 12597.25 49.48 55204.80 88888.00 2008-07-12 11:55:16.500 194 12597.35 49.48 55204.82 88888.00 2008-07-12 11:55:16.625 194 12597.40 49.50 55204.85 88888.00 2008-07-12 11:55:16.750 194 12597.45 49.55 55204.88 88888.00 2008-07-12 11:55:16.875 194 12597.38 49.58 55204.88 88888.00 2008-07-12 11:55:17.000 194 12597.40 49.58 55204.82 88888.00 2008-07-12 11:55:17.125 194 12597.45 49.60 55204.85 88888.00 2008-07-12 11:55:17.250 194 12597.38 49.48 55204.85 88888.00 2008-07-12 11:55:17.375 194 12597.27 49.45 55204.80 88888.00 2008-07-12 11:55:17.500 194 12597.27 49.50 55204.78 88888.00 2008-07-12 11:55:17.625 194 12597.38 49.58 55204.80 88888.00 2008-07-12 11:55:17.750 194 12597.33 49.55 55204.78 88888.00 2008-07-12 11:55:17.875 194 12597.27 49.50 55204.78 88888.00 2008-07-12 11:55:18.000 194 12597.30 49.50 55204.78 88888.00 2008-07-12 11:55:18.125 194 12597.30 49.50 55204.82 88888.00 2008-07-12 11:55:18.250 194 12597.27 49.52 55204.82 88888.00 2008-07-12 11:55:18.375 194 12597.27 49.52 55204.80 88888.00 2008-07-12 11:55:18.500 194 12597.35 49.52 55204.80 88888.00 2008-07-12 11:55:18.625 194 12597.33 49.52 55204.78 88888.00 2008-07-12 11:55:18.750 194 12597.25 49.52 55204.78 88888.00 2008-07-12 11:55:18.875 194 12597.27 49.50 55204.78 88888.00 2008-07-12 11:55:19.000 194 12597.30 49.48 55204.78 88888.00 2008-07-12 11:55:19.125 194 12597.40 49.52 55204.80 88888.00 2008-07-12 11:55:19.250 194 12597.40 49.52 55204.80 88888.00 2008-07-12 11:55:19.375 194 12597.42 49.58 55204.82 88888.00 2008-07-12 11:55:19.500 194 12597.38 49.58 55204.82 88888.00 2008-07-12 11:55:19.625 194 12597.33 49.58 55204.82 88888.00 2008-07-12 11:55:19.750 194 12597.35 49.55 55204.80 88888.00 2008-07-12 11:55:19.875 194 12597.40 49.58 55204.80 88888.00 2008-07-12 11:55:20.000 194 12597.35 49.55 55204.80 88888.00 2008-07-12 11:55:20.125 194 12597.33 49.55 55204.78 88888.00 2008-07-12 11:55:20.250 194 12597.33 49.55 55204.80 88888.00 2008-07-12 11:55:20.375 194 12597.38 49.62 55204.80 88888.00 2008-07-12 11:55:20.500 194 12597.33 49.65 55204.80 88888.00 2008-07-12 11:55:20.625 194 12597.27 49.65 55204.80 88888.00 2008-07-12 11:55:20.750 194 12597.27 49.62 55204.80 88888.00 2008-07-12 11:55:20.875 194 12597.30 49.62 55204.80 88888.00 2008-07-12 11:55:21.000 194 12597.25 49.60 55204.80 88888.00 2008-07-12 11:55:21.125 194 12597.25 49.62 55204.80 88888.00 2008-07-12 11:55:21.250 194 12597.35 49.75 55204.85 88888.00 2008-07-12 11:55:21.375 194 12597.40 49.77 55204.82 88888.00 2008-07-12 11:55:21.500 194 12597.30 49.70 55204.78 88888.00 2008-07-12 11:55:21.625 194 12597.27 49.65 55204.78 88888.00 2008-07-12 11:55:21.750 194 12597.33 49.65 55204.78 88888.00 2008-07-12 11:55:21.875 194 12597.38 49.65 55204.78 88888.00 2008-07-12 11:55:22.000 194 12597.40 49.67 55204.75 88888.00 2008-07-12 11:55:22.125 194 12597.42 49.75 55204.80 88888.00 2008-07-12 11:55:22.250 194 12597.42 49.75 55204.80 88888.00 2008-07-12 11:55:22.375 194 12597.45 49.75 55204.78 88888.00 2008-07-12 11:55:22.500 194 12597.45 49.70 55204.75 88888.00 2008-07-12 11:55:22.625 194 12597.40 49.73 55204.78 88888.00 2008-07-12 11:55:22.750 194 12597.42 49.77 55204.78 88888.00 2008-07-12 11:55:22.875 194 12597.50 49.83 55204.78 88888.00 2008-07-12 11:55:23.000 194 12597.58 49.83 55204.75 88888.00 2008-07-12 11:55:23.125 194 12597.52 49.77 55204.72 88888.00 2008-07-12 11:55:23.250 194 12597.40 49.75 55204.72 88888.00 2008-07-12 11:55:23.375 194 12597.38 49.77 55204.75 88888.00 2008-07-12 11:55:23.500 194 12597.40 49.75 55204.72 88888.00 2008-07-12 11:55:23.625 194 12597.45 49.83 55204.72 88888.00 2008-07-12 11:55:23.750 194 12597.48 49.92 55204.72 88888.00 2008-07-12 11:55:23.875 194 12597.50 49.85 55204.72 88888.00 2008-07-12 11:55:24.000 194 12597.50 49.80 55204.70 88888.00 2008-07-12 11:55:24.125 194 12597.48 49.77 55204.70 88888.00 2008-07-12 11:55:24.250 194 12597.42 49.80 55204.72 88888.00 2008-07-12 11:55:24.375 194 12597.45 49.85 55204.75 88888.00 2008-07-12 11:55:24.500 194 12597.42 49.85 55204.72 88888.00 2008-07-12 11:55:24.625 194 12597.40 49.85 55204.72 88888.00 2008-07-12 11:55:24.750 194 12597.42 49.88 55204.70 88888.00 2008-07-12 11:55:24.875 194 12597.55 49.95 55204.72 88888.00 2008-07-12 11:55:25.000 194 12597.58 49.98 55204.70 88888.00 2008-07-12 11:55:25.125 194 12597.50 49.88 55204.65 88888.00 2008-07-12 11:55:25.250 194 12597.50 49.90 55204.65 88888.00 2008-07-12 11:55:25.375 194 12597.52 49.95 55204.65 88888.00 2008-07-12 11:55:25.500 194 12597.60 49.92 55204.65 88888.00 2008-07-12 11:55:25.625 194 12597.65 49.90 55204.65 88888.00 2008-07-12 11:55:25.750 194 12597.67 49.95 55204.65 88888.00 2008-07-12 11:55:25.875 194 12597.70 49.98 55204.68 88888.00 2008-07-12 11:55:26.000 194 12597.70 50.05 55204.70 88888.00 2008-07-12 11:55:26.125 194 12597.73 50.02 55204.70 88888.00 2008-07-12 11:55:26.250 194 12597.65 50.02 55204.70 88888.00 2008-07-12 11:55:26.375 194 12597.67 50.00 55204.70 88888.00 2008-07-12 11:55:26.500 194 12597.67 50.00 55204.65 88888.00 2008-07-12 11:55:26.625 194 12597.67 50.00 55204.68 88888.00 2008-07-12 11:55:26.750 194 12597.67 49.98 55204.65 88888.00 2008-07-12 11:55:26.875 194 12597.70 49.95 55204.65 88888.00 2008-07-12 11:55:27.000 194 12597.70 49.98 55204.60 88888.00 2008-07-12 11:55:27.125 194 12597.65 49.98 55204.60 88888.00 2008-07-12 11:55:27.250 194 12597.60 50.00 55204.60 88888.00 2008-07-12 11:55:27.375 194 12597.60 50.00 55204.60 88888.00 2008-07-12 11:55:27.500 194 12597.65 49.98 55204.60 88888.00 2008-07-12 11:55:27.625 194 12597.75 50.02 55204.65 88888.00 2008-07-12 11:55:27.750 194 12597.80 50.05 55204.68 88888.00 2008-07-12 11:55:27.875 194 12597.77 50.05 55204.70 88888.00 2008-07-12 11:55:28.000 194 12597.75 50.00 55204.65 88888.00 2008-07-12 11:55:28.125 194 12597.80 50.02 55204.62 88888.00 2008-07-12 11:55:28.250 194 12597.77 50.00 55204.62 88888.00 2008-07-12 11:55:28.375 194 12597.85 50.00 55204.60 88888.00 2008-07-12 11:55:28.500 194 12597.85 50.00 55204.62 88888.00 2008-07-12 11:55:28.625 194 12597.85 50.02 55204.62 88888.00 2008-07-12 11:55:28.750 194 12597.88 50.02 55204.62 88888.00 2008-07-12 11:55:28.875 194 12597.80 49.95 55204.62 88888.00 2008-07-12 11:55:29.000 194 12597.77 49.92 55204.62 88888.00 2008-07-12 11:55:29.125 194 12597.92 49.98 55204.65 88888.00 2008-07-12 11:55:29.250 194 12597.92 49.98 55204.62 88888.00 2008-07-12 11:55:29.375 194 12597.90 50.02 55204.60 88888.00 2008-07-12 11:55:29.500 194 12597.95 50.10 55204.65 88888.00 2008-07-12 11:55:29.625 194 12597.92 50.05 55204.62 88888.00 2008-07-12 11:55:29.750 194 12597.88 50.02 55204.62 88888.00 2008-07-12 11:55:29.875 194 12597.92 50.05 55204.62 88888.00 2008-07-12 11:55:30.000 194 12597.98 50.10 55204.65 88888.00 2008-07-12 11:55:30.125 194 12597.98 50.10 55204.65 88888.00 2008-07-12 11:55:30.250 194 12597.88 50.05 55204.62 88888.00 2008-07-12 11:55:30.375 194 12597.88 50.08 55204.62 88888.00 2008-07-12 11:55:30.500 194 12597.92 50.08 55204.60 88888.00 2008-07-12 11:55:30.625 194 12597.95 50.10 55204.60 88888.00 2008-07-12 11:55:30.750 194 12597.95 50.10 55204.60 88888.00 2008-07-12 11:55:30.875 194 12598.08 50.15 55204.62 88888.00 2008-07-12 11:55:31.000 194 12598.08 50.17 55204.60 88888.00 2008-07-12 11:55:31.125 194 12598.02 50.12 55204.60 88888.00 2008-07-12 11:55:31.250 194 12598.05 50.12 55204.62 88888.00 2008-07-12 11:55:31.375 194 12598.15 50.12 55204.60 88888.00 2008-07-12 11:55:31.500 194 12598.17 50.20 55204.62 88888.00 2008-07-12 11:55:31.625 194 12598.20 50.23 55204.60 88888.00 2008-07-12 11:55:31.750 194 12598.15 50.17 55204.57 88888.00 2008-07-12 11:55:31.875 194 12598.17 50.15 55204.57 88888.00 2008-07-12 11:55:32.000 194 12598.10 50.15 55204.55 88888.00 2008-07-12 11:55:32.125 194 12598.02 50.12 55204.57 88888.00 2008-07-12 11:55:32.250 194 12598.00 50.08 55204.57 88888.00 2008-07-12 11:55:32.375 194 12598.05 50.15 55204.57 88888.00 2008-07-12 11:55:32.500 194 12598.12 50.23 55204.57 88888.00 2008-07-12 11:55:32.625 194 12598.17 50.23 55204.57 88888.00 2008-07-12 11:55:32.750 194 12598.20 50.20 55204.57 88888.00 2008-07-12 11:55:32.875 194 12598.17 50.23 55204.57 88888.00 2008-07-12 11:55:33.000 194 12598.23 50.30 55204.60 88888.00 2008-07-12 11:55:33.125 194 12598.23 50.25 55204.60 88888.00 2008-07-12 11:55:33.250 194 12598.10 50.15 55204.53 88888.00 2008-07-12 11:55:33.375 194 12598.12 50.15 55204.57 88888.00 2008-07-12 11:55:33.500 194 12598.20 50.20 55204.60 88888.00 2008-07-12 11:55:33.625 194 12598.25 50.30 55204.62 88888.00 2008-07-12 11:55:33.750 194 12598.23 50.30 55204.60 88888.00 2008-07-12 11:55:33.875 194 12598.17 50.25 55204.62 88888.00 2008-07-12 11:55:34.000 194 12598.15 50.30 55204.65 88888.00 2008-07-12 11:55:34.125 194 12598.23 50.35 55204.62 88888.00 2008-07-12 11:55:34.250 194 12598.20 50.38 55204.65 88888.00 2008-07-12 11:55:34.375 194 12598.17 50.38 55204.60 88888.00 2008-07-12 11:55:34.500 194 12598.17 50.40 55204.60 88888.00 2008-07-12 11:55:34.625 194 12598.10 50.35 55204.62 88888.00 2008-07-12 11:55:34.750 194 12598.10 50.33 55204.60 88888.00 2008-07-12 11:55:34.875 194 12598.15 50.30 55204.55 88888.00 2008-07-12 11:55:35.000 194 12598.12 50.33 55204.57 88888.00 2008-07-12 11:55:35.125 194 12598.08 50.33 55204.57 88888.00 2008-07-12 11:55:35.250 194 12598.05 50.33 55204.57 88888.00 2008-07-12 11:55:35.375 194 12598.02 50.33 55204.57 88888.00 2008-07-12 11:55:35.500 194 12598.00 50.30 55204.55 88888.00 2008-07-12 11:55:35.625 194 12598.08 50.35 55204.57 88888.00 2008-07-12 11:55:35.750 194 12598.20 50.38 55204.57 88888.00 2008-07-12 11:55:35.875 194 12598.23 50.35 55204.57 88888.00 2008-07-12 11:55:36.000 194 12598.17 50.30 55204.60 88888.00 2008-07-12 11:55:36.125 194 12598.17 50.33 55204.60 88888.00 2008-07-12 11:55:36.250 194 12598.20 50.33 55204.60 88888.00 2008-07-12 11:55:36.375 194 12598.25 50.30 55204.57 88888.00 2008-07-12 11:55:36.500 194 12598.23 50.27 55204.57 88888.00 2008-07-12 11:55:36.625 194 12598.20 50.30 55204.57 88888.00 2008-07-12 11:55:36.750 194 12598.20 50.30 55204.55 88888.00 2008-07-12 11:55:36.875 194 12598.20 50.27 55204.55 88888.00 2008-07-12 11:55:37.000 194 12598.23 50.23 55204.57 88888.00 2008-07-12 11:55:37.125 194 12598.17 50.20 55204.55 88888.00 2008-07-12 11:55:37.250 194 12598.12 50.20 55204.60 88888.00 2008-07-12 11:55:37.375 194 12598.20 50.25 55204.57 88888.00 2008-07-12 11:55:37.500 194 12598.17 50.25 55204.55 88888.00 2008-07-12 11:55:37.625 194 12598.20 50.27 55204.57 88888.00 2008-07-12 11:55:37.750 194 12598.30 50.25 55204.57 88888.00 2008-07-12 11:55:37.875 194 12598.27 50.25 55204.55 88888.00 2008-07-12 11:55:38.000 194 12598.25 50.27 55204.55 88888.00 2008-07-12 11:55:38.125 194 12598.27 50.27 55204.57 88888.00 2008-07-12 11:55:38.250 194 12598.23 50.17 55204.53 88888.00 2008-07-12 11:55:38.375 194 12598.27 50.20 55204.50 88888.00 2008-07-12 11:55:38.500 194 12598.38 50.23 55204.55 88888.00 2008-07-12 11:55:38.625 194 12598.40 50.25 55204.60 88888.00 2008-07-12 11:55:38.750 194 12598.42 50.27 55204.57 88888.00 2008-07-12 11:55:38.875 194 12598.45 50.25 55204.55 88888.00 2008-07-12 11:55:39.000 194 12598.45 50.23 55204.53 88888.00 2008-07-12 11:55:39.125 194 12598.40 50.23 55204.50 88888.00 2008-07-12 11:55:39.250 194 12598.33 50.20 55204.55 88888.00 2008-07-12 11:55:39.375 194 12598.40 50.25 55204.53 88888.00 2008-07-12 11:55:39.500 194 12598.48 50.25 55204.55 88888.00 2008-07-12 11:55:39.625 194 12598.40 50.23 55204.55 88888.00 2008-07-12 11:55:39.750 194 12598.38 50.20 55204.53 88888.00 2008-07-12 11:55:39.875 194 12598.45 50.25 55204.55 88888.00 2008-07-12 11:55:40.000 194 12598.50 50.20 55204.53 88888.00 2008-07-12 11:55:40.125 194 12598.45 50.15 55204.53 88888.00 2008-07-12 11:55:40.250 194 12598.42 50.17 55204.50 88888.00 2008-07-12 11:55:40.375 194 12598.35 50.15 55204.50 88888.00 2008-07-12 11:55:40.500 194 12598.35 50.17 55204.55 88888.00 2008-07-12 11:55:40.625 194 12598.45 50.20 55204.55 88888.00 2008-07-12 11:55:40.750 194 12598.42 50.17 55204.53 88888.00 2008-07-12 11:55:40.875 194 12598.33 50.12 55204.47 88888.00 2008-07-12 11:55:41.000 194 12598.27 50.20 55204.50 88888.00 2008-07-12 11:55:41.125 194 12598.33 50.27 55204.55 88888.00 2008-07-12 11:55:41.250 194 12598.35 50.27 55204.55 88888.00 2008-07-12 11:55:41.375 194 12598.38 50.23 55204.53 88888.00 2008-07-12 11:55:41.500 194 12598.40 50.23 55204.53 88888.00 2008-07-12 11:55:41.625 194 12598.50 50.27 55204.53 88888.00 2008-07-12 11:55:41.750 194 12598.45 50.20 55204.50 88888.00 2008-07-12 11:55:41.875 194 12598.42 50.23 55204.50 88888.00 2008-07-12 11:55:42.000 194 12598.48 50.23 55204.53 88888.00 2008-07-12 11:55:42.125 194 12598.42 50.23 55204.55 88888.00 2008-07-12 11:55:42.250 194 12598.42 50.25 55204.55 88888.00 2008-07-12 11:55:42.375 194 12598.40 50.27 55204.55 88888.00 2008-07-12 11:55:42.500 194 12598.40 50.30 55204.55 88888.00 2008-07-12 11:55:42.625 194 12598.45 50.30 55204.55 88888.00 2008-07-12 11:55:42.750 194 12598.50 50.33 55204.55 88888.00 2008-07-12 11:55:42.875 194 12598.55 50.38 55204.57 88888.00 2008-07-12 11:55:43.000 194 12598.50 50.38 55204.55 88888.00 2008-07-12 11:55:43.125 194 12598.45 50.35 55204.55 88888.00 2008-07-12 11:55:43.250 194 12598.42 50.30 55204.50 88888.00 2008-07-12 11:55:43.375 194 12598.42 50.27 55204.50 88888.00 2008-07-12 11:55:43.500 194 12598.40 50.25 55204.50 88888.00 2008-07-12 11:55:43.625 194 12598.45 50.33 55204.53 88888.00 2008-07-12 11:55:43.750 194 12598.45 50.35 55204.53 88888.00 2008-07-12 11:55:43.875 194 12598.45 50.33 55204.50 88888.00 2008-07-12 11:55:44.000 194 12598.48 50.33 55204.50 88888.00 2008-07-12 11:55:44.125 194 12598.48 50.33 55204.50 88888.00 2008-07-12 11:55:44.250 194 12598.45 50.40 55204.53 88888.00 2008-07-12 11:55:44.375 194 12598.48 50.40 55204.47 88888.00 2008-07-12 11:55:44.500 194 12598.48 50.38 55204.47 88888.00 2008-07-12 11:55:44.625 194 12598.50 50.42 55204.45 88888.00 2008-07-12 11:55:44.750 194 12598.45 50.45 55204.50 88888.00 2008-07-12 11:55:44.875 194 12598.48 50.40 55204.50 88888.00 2008-07-12 11:55:45.000 194 12598.50 50.38 55204.47 88888.00 2008-07-12 11:55:45.125 194 12598.48 50.35 55204.47 88888.00 2008-07-12 11:55:45.250 194 12598.48 50.42 55204.50 88888.00 2008-07-12 11:55:45.375 194 12598.58 50.45 55204.55 88888.00 2008-07-12 11:55:45.500 194 12598.60 50.42 55204.53 88888.00 2008-07-12 11:55:45.625 194 12598.58 50.50 55204.55 88888.00 2008-07-12 11:55:45.750 194 12598.52 50.48 55204.53 88888.00 2008-07-12 11:55:45.875 194 12598.50 50.42 55204.53 88888.00 2008-07-12 11:55:46.000 194 12598.52 50.40 55204.47 88888.00 2008-07-12 11:55:46.125 194 12598.62 50.45 55204.50 88888.00 2008-07-12 11:55:46.250 194 12598.67 50.50 55204.53 88888.00 2008-07-12 11:55:46.375 194 12598.65 50.55 55204.50 88888.00 2008-07-12 11:55:46.500 194 12598.62 50.55 55204.47 88888.00 2008-07-12 11:55:46.625 194 12598.62 50.50 55204.47 88888.00 2008-07-12 11:55:46.750 194 12598.60 50.45 55204.47 88888.00 2008-07-12 11:55:46.875 194 12598.62 50.52 55204.47 88888.00 2008-07-12 11:55:47.000 194 12598.62 50.52 55204.47 88888.00 2008-07-12 11:55:47.125 194 12598.60 50.48 55204.47 88888.00 2008-07-12 11:55:47.250 194 12598.60 50.55 55204.47 88888.00 2008-07-12 11:55:47.375 194 12598.67 50.60 55204.50 88888.00 2008-07-12 11:55:47.500 194 12598.67 50.52 55204.47 88888.00 2008-07-12 11:55:47.625 194 12598.67 50.50 55204.45 88888.00 2008-07-12 11:55:47.750 194 12598.70 50.50 55204.47 88888.00 2008-07-12 11:55:47.875 194 12598.73 50.55 55204.47 88888.00 2008-07-12 11:55:48.000 194 12598.67 50.55 55204.45 88888.00 2008-07-12 11:55:48.125 194 12598.67 50.58 55204.45 88888.00 2008-07-12 11:55:48.250 194 12598.70 50.62 55204.45 88888.00 2008-07-12 11:55:48.375 194 12598.73 50.60 55204.47 88888.00 2008-07-12 11:55:48.500 194 12598.70 50.60 55204.47 88888.00 2008-07-12 11:55:48.625 194 12598.65 50.62 55204.47 88888.00 2008-07-12 11:55:48.750 194 12598.70 50.65 55204.47 88888.00 2008-07-12 11:55:48.875 194 12598.75 50.67 55204.47 88888.00 2008-07-12 11:55:49.000 194 12598.77 50.70 55204.43 88888.00 2008-07-12 11:55:49.125 194 12598.75 50.70 55204.43 88888.00 2008-07-12 11:55:49.250 194 12598.75 50.67 55204.40 88888.00 2008-07-12 11:55:49.375 194 12598.80 50.67 55204.40 88888.00 2008-07-12 11:55:49.500 194 12598.85 50.67 55204.40 88888.00 2008-07-12 11:55:49.625 194 12598.92 50.75 55204.40 88888.00 2008-07-12 11:55:49.750 194 12598.90 50.73 55204.38 88888.00 2008-07-12 11:55:49.875 194 12598.80 50.70 55204.40 88888.00 2008-07-12 11:55:50.000 194 12598.80 50.60 55204.40 88888.00 2008-07-12 11:55:50.125 194 12598.77 50.62 55204.38 88888.00 2008-07-12 11:55:50.250 194 12598.85 50.75 55204.43 88888.00 2008-07-12 11:55:50.375 194 12598.92 50.77 55204.43 88888.00 2008-07-12 11:55:50.500 194 12598.88 50.77 55204.43 88888.00 2008-07-12 11:55:50.625 194 12598.80 50.73 55204.40 88888.00 2008-07-12 11:55:50.750 194 12598.75 50.70 55204.38 88888.00 2008-07-12 11:55:50.875 194 12598.77 50.75 55204.38 88888.00 2008-07-12 11:55:51.000 194 12598.88 50.83 55204.43 88888.00 2008-07-12 11:55:51.125 194 12598.83 50.80 55204.40 88888.00 2008-07-12 11:55:51.250 194 12598.83 50.75 55204.40 88888.00 2008-07-12 11:55:51.375 194 12598.80 50.77 55204.38 88888.00 2008-07-12 11:55:51.500 194 12598.80 50.83 55204.40 88888.00 2008-07-12 11:55:51.625 194 12598.88 50.85 55204.43 88888.00 2008-07-12 11:55:51.750 194 12598.88 50.83 55204.40 88888.00 2008-07-12 11:55:51.875 194 12598.85 50.83 55204.38 88888.00 2008-07-12 11:55:52.000 194 12598.88 50.88 55204.38 88888.00 2008-07-12 11:55:52.125 194 12598.88 50.92 55204.38 88888.00 2008-07-12 11:55:52.250 194 12598.88 50.92 55204.43 88888.00 2008-07-12 11:55:52.375 194 12598.85 50.92 55204.38 88888.00 2008-07-12 11:55:52.500 194 12598.92 50.95 55204.38 88888.00 2008-07-12 11:55:52.625 194 12598.92 50.92 55204.40 88888.00 2008-07-12 11:55:52.750 194 12598.85 50.98 55204.43 88888.00 2008-07-12 11:55:52.875 194 12598.80 50.95 55204.38 88888.00 2008-07-12 11:55:53.000 194 12598.85 51.02 55204.38 88888.00 2008-07-12 11:55:53.125 194 12598.88 51.00 55204.38 88888.00 2008-07-12 11:55:53.250 194 12598.85 51.00 55204.40 88888.00 2008-07-12 11:55:53.375 194 12598.90 51.00 55204.40 88888.00 2008-07-12 11:55:53.500 194 12598.88 51.00 55204.38 88888.00 2008-07-12 11:55:53.625 194 12598.92 51.05 55204.40 88888.00 2008-07-12 11:55:53.750 194 12599.00 51.08 55204.43 88888.00 2008-07-12 11:55:53.875 194 12599.00 51.10 55204.45 88888.00 2008-07-12 11:55:54.000 194 12598.98 51.08 55204.40 88888.00 2008-07-12 11:55:54.125 194 12598.92 51.00 55204.38 88888.00 2008-07-12 11:55:54.250 194 12598.90 51.00 55204.38 88888.00 2008-07-12 11:55:54.375 194 12598.92 51.08 55204.38 88888.00 2008-07-12 11:55:54.500 194 12598.90 51.02 55204.38 88888.00 2008-07-12 11:55:54.625 194 12598.92 51.08 55204.38 88888.00 2008-07-12 11:55:54.750 194 12599.00 51.10 55204.35 88888.00 2008-07-12 11:55:54.875 194 12599.00 51.12 55204.35 88888.00 2008-07-12 11:55:55.000 194 12599.02 51.10 55204.35 88888.00 2008-07-12 11:55:55.125 194 12598.98 51.10 55204.38 88888.00 2008-07-12 11:55:55.250 194 12598.92 51.08 55204.35 88888.00 2008-07-12 11:55:55.375 194 12598.95 51.12 55204.35 88888.00 2008-07-12 11:55:55.500 194 12598.95 51.05 55204.32 88888.00 2008-07-12 11:55:55.625 194 12599.05 51.12 55204.35 88888.00 2008-07-12 11:55:55.750 194 12599.08 51.15 55204.40 88888.00 2008-07-12 11:55:55.875 194 12599.02 51.12 55204.38 88888.00 2008-07-12 11:55:56.000 194 12599.12 51.12 55204.35 88888.00 2008-07-12 11:55:56.125 194 12599.17 51.15 55204.38 88888.00 2008-07-12 11:55:56.250 194 12599.02 51.12 55204.38 88888.00 2008-07-12 11:55:56.375 194 12599.02 51.15 55204.40 88888.00 2008-07-12 11:55:56.500 194 12599.15 51.20 55204.40 88888.00 2008-07-12 11:55:56.625 194 12599.17 51.20 55204.38 88888.00 2008-07-12 11:55:56.750 194 12599.12 51.10 55204.38 88888.00 2008-07-12 11:55:56.875 194 12599.08 51.12 55204.38 88888.00 2008-07-12 11:55:57.000 194 12599.10 51.10 55204.35 88888.00 2008-07-12 11:55:57.125 194 12599.05 51.02 55204.32 88888.00 2008-07-12 11:55:57.250 194 12599.05 51.00 55204.35 88888.00 2008-07-12 11:55:57.375 194 12599.20 51.12 55204.35 88888.00 2008-07-12 11:55:57.500 194 12599.23 51.17 55204.35 88888.00 2008-07-12 11:55:57.625 194 12599.12 51.10 55204.35 88888.00 2008-07-12 11:55:57.750 194 12599.17 51.12 55204.38 88888.00 2008-07-12 11:55:57.875 194 12599.23 51.10 55204.38 88888.00 2008-07-12 11:55:58.000 194 12599.20 51.10 55204.35 88888.00 2008-07-12 11:55:58.125 194 12599.17 51.15 55204.35 88888.00 2008-07-12 11:55:58.250 194 12599.12 51.15 55204.32 88888.00 2008-07-12 11:55:58.375 194 12599.15 51.15 55204.32 88888.00 2008-07-12 11:55:58.500 194 12599.17 51.20 55204.35 88888.00 2008-07-12 11:55:58.625 194 12599.23 51.17 55204.35 88888.00 2008-07-12 11:55:58.750 194 12599.17 51.12 55204.32 88888.00 2008-07-12 11:55:58.875 194 12599.17 51.17 55204.32 88888.00 2008-07-12 11:55:59.000 194 12599.20 51.15 55204.32 88888.00 2008-07-12 11:55:59.125 194 12599.23 51.12 55204.32 88888.00 2008-07-12 11:55:59.250 194 12599.17 51.10 55204.30 88888.00 2008-07-12 11:55:59.375 194 12599.15 51.12 55204.30 88888.00 2008-07-12 11:55:59.500 194 12599.20 51.17 55204.32 88888.00 2008-07-12 11:55:59.625 194 12599.23 51.15 55204.30 88888.00 2008-07-12 11:55:59.750 194 12599.23 51.12 55204.32 88888.00 2008-07-12 11:55:59.875 194 12599.25 51.17 55204.32 88888.00 2008-07-12 11:56:00.000 194 12599.27 51.17 55204.30 88888.00 2008-07-12 11:56:00.125 194 12599.33 51.17 55204.30 88888.00 2008-07-12 11:56:00.250 194 12599.30 51.15 55204.30 88888.00 2008-07-12 11:56:00.375 194 12599.30 51.17 55204.30 88888.00 2008-07-12 11:56:00.500 194 12599.33 51.17 55204.32 88888.00 2008-07-12 11:56:00.625 194 12599.35 51.17 55204.32 88888.00 2008-07-12 11:56:00.750 194 12599.30 51.17 55204.30 88888.00 2008-07-12 11:56:00.875 194 12599.27 51.17 55204.30 88888.00 2008-07-12 11:56:01.000 194 12599.25 51.12 55204.30 88888.00 2008-07-12 11:56:01.125 194 12599.35 51.10 55204.30 88888.00 2008-07-12 11:56:01.250 194 12599.35 51.05 55204.28 88888.00 2008-07-12 11:56:01.375 194 12599.33 51.10 55204.28 88888.00 2008-07-12 11:56:01.500 194 12599.27 51.15 55204.32 88888.00 2008-07-12 11:56:01.625 194 12599.30 51.15 55204.30 88888.00 2008-07-12 11:56:01.750 194 12599.38 51.15 55204.30 88888.00 2008-07-12 11:56:01.875 194 12599.42 51.17 55204.30 88888.00 2008-07-12 11:56:02.000 194 12599.40 51.17 55204.30 88888.00 2008-07-12 11:56:02.125 194 12599.42 51.20 55204.28 88888.00 2008-07-12 11:56:02.250 194 12599.42 51.17 55204.28 88888.00 2008-07-12 11:56:02.375 194 12599.42 51.15 55204.28 88888.00 2008-07-12 11:56:02.500 194 12599.40 51.10 55204.30 88888.00 2008-07-12 11:56:02.625 194 12599.52 51.20 55204.32 88888.00 2008-07-12 11:56:02.750 194 12599.58 51.20 55204.35 88888.00 2008-07-12 11:56:02.875 194 12599.58 51.20 55204.32 88888.00 2008-07-12 11:56:03.000 194 12599.42 51.17 55204.32 88888.00 2008-07-12 11:56:03.125 194 12599.33 51.15 55204.32 88888.00 2008-07-12 11:56:03.250 194 12599.35 51.12 55204.32 88888.00 2008-07-12 11:56:03.375 194 12599.40 51.12 55204.35 88888.00 2008-07-12 11:56:03.500 194 12599.45 51.12 55204.35 88888.00 2008-07-12 11:56:03.625 194 12599.42 51.10 55204.32 88888.00 2008-07-12 11:56:03.750 194 12599.38 51.12 55204.32 88888.00 2008-07-12 11:56:03.875 194 12599.40 51.08 55204.32 88888.00 2008-07-12 11:56:04.000 194 12599.38 51.08 55204.32 88888.00 2008-07-12 11:56:04.125 194 12599.35 51.02 55204.30 88888.00 2008-07-12 11:56:04.250 194 12599.33 51.10 55204.32 88888.00 2008-07-12 11:56:04.375 194 12599.33 51.20 55204.35 88888.00 2008-07-12 11:56:04.500 194 12599.35 51.25 55204.35 88888.00 2008-07-12 11:56:04.625 194 12599.38 51.23 55204.38 88888.00 2008-07-12 11:56:04.750 194 12599.35 51.15 55204.32 88888.00 2008-07-12 11:56:04.875 194 12599.35 51.12 55204.32 88888.00 2008-07-12 11:56:05.000 194 12599.38 51.12 55204.35 88888.00 2008-07-12 11:56:05.125 194 12599.40 51.12 55204.32 88888.00 2008-07-12 11:56:05.250 194 12599.42 51.15 55204.38 88888.00 2008-07-12 11:56:05.375 194 12599.50 51.20 55204.40 88888.00 2008-07-12 11:56:05.500 194 12599.45 51.23 55204.38 88888.00 2008-07-12 11:56:05.625 194 12599.40 51.20 55204.32 88888.00 2008-07-12 11:56:05.750 194 12599.35 51.20 55204.30 88888.00 2008-07-12 11:56:05.875 194 12599.38 51.17 55204.30 88888.00 2008-07-12 11:56:06.000 194 12599.45 51.20 55204.32 88888.00 2008-07-12 11:56:06.125 194 12599.42 51.25 55204.35 88888.00 2008-07-12 11:56:06.250 194 12599.40 51.25 55204.38 88888.00 2008-07-12 11:56:06.375 194 12599.40 51.25 55204.32 88888.00 2008-07-12 11:56:06.500 194 12599.35 51.20 55204.35 88888.00 2008-07-12 11:56:06.625 194 12599.35 51.23 55204.38 88888.00 2008-07-12 11:56:06.750 194 12599.38 51.17 55204.38 88888.00 2008-07-12 11:56:06.875 194 12599.42 51.23 55204.35 88888.00 2008-07-12 11:56:07.000 194 12599.45 51.20 55204.32 88888.00 2008-07-12 11:56:07.125 194 12599.40 51.15 55204.28 88888.00 2008-07-12 11:56:07.250 194 12599.38 51.17 55204.28 88888.00 2008-07-12 11:56:07.375 194 12599.38 51.20 55204.30 88888.00 2008-07-12 11:56:07.500 194 12599.27 51.15 55204.22 88888.00 2008-07-12 11:56:07.625 194 12599.30 51.15 55204.22 88888.00 2008-07-12 11:56:07.750 194 12599.40 51.17 55204.28 88888.00 2008-07-12 11:56:07.875 194 12599.40 51.20 55204.30 88888.00 2008-07-12 11:56:08.000 194 12599.38 51.20 55204.28 88888.00 2008-07-12 11:56:08.125 194 12599.40 51.20 55204.30 88888.00 2008-07-12 11:56:08.250 194 12599.38 51.23 55204.30 88888.00 2008-07-12 11:56:08.375 194 12599.38 51.17 55204.28 88888.00 2008-07-12 11:56:08.500 194 12599.40 51.17 55204.30 88888.00 2008-07-12 11:56:08.625 194 12599.55 51.27 55204.35 88888.00 2008-07-12 11:56:08.750 194 12599.58 51.27 55204.32 88888.00 2008-07-12 11:56:08.875 194 12599.55 51.23 55204.30 88888.00 2008-07-12 11:56:09.000 194 12599.55 51.25 55204.30 88888.00 2008-07-12 11:56:09.125 194 12599.52 51.23 55204.28 88888.00 2008-07-12 11:56:09.250 194 12599.48 51.20 55204.28 88888.00 2008-07-12 11:56:09.375 194 12599.58 51.25 55204.30 88888.00 2008-07-12 11:56:09.500 194 12599.58 51.27 55204.30 88888.00 2008-07-12 11:56:09.625 194 12599.52 51.30 55204.28 88888.00 2008-07-12 11:56:09.750 194 12599.55 51.23 55204.28 88888.00 2008-07-12 11:56:09.875 194 12599.52 51.12 55204.28 88888.00 2008-07-12 11:56:10.000 194 12599.58 51.12 55204.30 88888.00 2008-07-12 11:56:10.125 194 12599.58 51.12 55204.32 88888.00 2008-07-12 11:56:10.250 194 12599.50 51.17 55204.32 88888.00 2008-07-12 11:56:10.375 194 12599.55 51.23 55204.32 88888.00 2008-07-12 11:56:10.500 194 12599.55 51.25 55204.32 88888.00 2008-07-12 11:56:10.625 194 12599.50 51.23 55204.30 88888.00 2008-07-12 11:56:10.750 194 12599.50 51.23 55204.30 88888.00 2008-07-12 11:56:10.875 194 12599.50 51.20 55204.28 88888.00 2008-07-12 11:56:11.000 194 12599.45 51.20 55204.30 88888.00 2008-07-12 11:56:11.125 194 12599.48 51.25 55204.32 88888.00 2008-07-12 11:56:11.250 194 12599.45 51.20 55204.30 88888.00 2008-07-12 11:56:11.375 194 12599.42 51.17 55204.30 88888.00 2008-07-12 11:56:11.500 194 12599.48 51.20 55204.30 88888.00 2008-07-12 11:56:11.625 194 12599.52 51.27 55204.35 88888.00 2008-07-12 11:56:11.750 194 12599.52 51.27 55204.28 88888.00 2008-07-12 11:56:11.875 194 12599.50 51.23 55204.28 88888.00 2008-07-12 11:56:12.000 194 12599.50 51.20 55204.30 88888.00 2008-07-12 11:56:12.125 194 12599.52 51.27 55204.32 88888.00 2008-07-12 11:56:12.250 194 12599.50 51.25 55204.30 88888.00 2008-07-12 11:56:12.375 194 12599.42 51.25 55204.28 88888.00 2008-07-12 11:56:12.500 194 12599.40 51.25 55204.28 88888.00 2008-07-12 11:56:12.625 194 12599.45 51.27 55204.28 88888.00 2008-07-12 11:56:12.750 194 12599.48 51.30 55204.28 88888.00 2008-07-12 11:56:12.875 194 12599.48 51.35 55204.30 88888.00 2008-07-12 11:56:13.000 194 12599.45 51.33 55204.32 88888.00 2008-07-12 11:56:13.125 194 12599.45 51.30 55204.28 88888.00 2008-07-12 11:56:13.250 194 12599.42 51.30 55204.28 88888.00 2008-07-12 11:56:13.375 194 12599.50 51.33 55204.30 88888.00 2008-07-12 11:56:13.500 194 12599.55 51.35 55204.32 88888.00 2008-07-12 11:56:13.625 194 12599.52 51.35 55204.32 88888.00 2008-07-12 11:56:13.750 194 12599.48 51.30 55204.30 88888.00 2008-07-12 11:56:13.875 194 12599.40 51.25 55204.25 88888.00 2008-07-12 11:56:14.000 194 12599.35 51.23 55204.25 88888.00 2008-07-12 11:56:14.125 194 12599.40 51.27 55204.30 88888.00 2008-07-12 11:56:14.250 194 12599.48 51.30 55204.32 88888.00 2008-07-12 11:56:14.375 194 12599.52 51.30 55204.30 88888.00 2008-07-12 11:56:14.500 194 12599.52 51.27 55204.28 88888.00 2008-07-12 11:56:14.625 194 12599.52 51.23 55204.28 88888.00 2008-07-12 11:56:14.750 194 12599.48 51.25 55204.28 88888.00 2008-07-12 11:56:14.875 194 12599.58 51.25 55204.30 88888.00 2008-07-12 11:56:15.000 194 12599.52 51.23 55204.28 88888.00 2008-07-12 11:56:15.125 194 12599.50 51.25 55204.25 88888.00 2008-07-12 11:56:15.250 194 12599.52 51.25 55204.30 88888.00 2008-07-12 11:56:15.375 194 12599.52 51.23 55204.28 88888.00 2008-07-12 11:56:15.500 194 12599.52 51.20 55204.30 88888.00 2008-07-12 11:56:15.625 194 12599.52 51.20 55204.30 88888.00 2008-07-12 11:56:15.750 194 12599.55 51.23 55204.30 88888.00 2008-07-12 11:56:15.875 194 12599.52 51.17 55204.30 88888.00 2008-07-12 11:56:16.000 194 12599.55 51.12 55204.28 88888.00 2008-07-12 11:56:16.125 194 12599.60 51.17 55204.30 88888.00 2008-07-12 11:56:16.250 194 12599.65 51.20 55204.30 88888.00 2008-07-12 11:56:16.375 194 12599.70 51.23 55204.35 88888.00 2008-07-12 11:56:16.500 194 12599.67 51.25 55204.35 88888.00 2008-07-12 11:56:16.625 194 12599.58 51.23 55204.32 88888.00 2008-07-12 11:56:16.750 194 12599.60 51.23 55204.32 88888.00 2008-07-12 11:56:16.875 194 12599.55 51.15 55204.30 88888.00 2008-07-12 11:56:17.000 194 12599.58 51.15 55204.32 88888.00 2008-07-12 11:56:17.125 194 12599.60 51.17 55204.32 88888.00 2008-07-12 11:56:17.250 194 12599.60 51.17 55204.28 88888.00 2008-07-12 11:56:17.375 194 12599.60 51.20 55204.28 88888.00 2008-07-12 11:56:17.500 194 12599.58 51.20 55204.28 88888.00 2008-07-12 11:56:17.625 194 12599.60 51.17 55204.30 88888.00 2008-07-12 11:56:17.750 194 12599.60 51.15 55204.30 88888.00 2008-07-12 11:56:17.875 194 12599.55 51.12 55204.30 88888.00 2008-07-12 11:56:18.000 194 12599.58 51.17 55204.32 88888.00 2008-07-12 11:56:18.125 194 12599.62 51.20 55204.35 88888.00 2008-07-12 11:56:18.250 194 12599.60 51.17 55204.30 88888.00 2008-07-12 11:56:18.375 194 12599.52 51.17 55204.28 88888.00 2008-07-12 11:56:18.500 194 12599.55 51.17 55204.28 88888.00 2008-07-12 11:56:18.625 194 12599.58 51.20 55204.32 88888.00 2008-07-12 11:56:18.750 194 12599.62 51.23 55204.32 88888.00 2008-07-12 11:56:18.875 194 12599.67 51.23 55204.38 88888.00 2008-07-12 11:56:19.000 194 12599.65 51.17 55204.32 88888.00 2008-07-12 11:56:19.125 194 12599.58 51.15 55204.32 88888.00 2008-07-12 11:56:19.250 194 12599.60 51.12 55204.32 88888.00 2008-07-12 11:56:19.375 194 12599.65 51.10 55204.32 88888.00 2008-07-12 11:56:19.500 194 12599.62 51.15 55204.32 88888.00 2008-07-12 11:56:19.625 194 12599.62 51.20 55204.32 88888.00 2008-07-12 11:56:19.750 194 12599.62 51.20 55204.32 88888.00 2008-07-12 11:56:19.875 194 12599.62 51.25 55204.32 88888.00 2008-07-12 11:56:20.000 194 12599.67 51.23 55204.30 88888.00 2008-07-12 11:56:20.125 194 12599.70 51.23 55204.32 88888.00 2008-07-12 11:56:20.250 194 12599.60 51.12 55204.28 88888.00 2008-07-12 11:56:20.375 194 12599.62 51.17 55204.30 88888.00 2008-07-12 11:56:20.500 194 12599.65 51.25 55204.30 88888.00 2008-07-12 11:56:20.625 194 12599.67 51.23 55204.30 88888.00 2008-07-12 11:56:20.750 194 12599.65 51.17 55204.30 88888.00 2008-07-12 11:56:20.875 194 12599.65 51.17 55204.30 88888.00 2008-07-12 11:56:21.000 194 12599.70 51.17 55204.30 88888.00 2008-07-12 11:56:21.125 194 12599.73 51.20 55204.30 88888.00 2008-07-12 11:56:21.250 194 12599.67 51.20 55204.32 88888.00 2008-07-12 11:56:21.375 194 12599.65 51.17 55204.32 88888.00 2008-07-12 11:56:21.500 194 12599.65 51.23 55204.32 88888.00 2008-07-12 11:56:21.625 194 12599.67 51.25 55204.35 88888.00 2008-07-12 11:56:21.750 194 12599.70 51.23 55204.38 88888.00 2008-07-12 11:56:21.875 194 12599.73 51.27 55204.38 88888.00 2008-07-12 11:56:22.000 194 12599.67 51.25 55204.32 88888.00 2008-07-12 11:56:22.125 194 12599.65 51.17 55204.30 88888.00 2008-07-12 11:56:22.250 194 12599.65 51.23 55204.32 88888.00 2008-07-12 11:56:22.375 194 12599.70 51.27 55204.32 88888.00 2008-07-12 11:56:22.500 194 12599.70 51.27 55204.35 88888.00 2008-07-12 11:56:22.625 194 12599.73 51.33 55204.32 88888.00 2008-07-12 11:56:22.750 194 12599.70 51.27 55204.32 88888.00 2008-07-12 11:56:22.875 194 12599.67 51.23 55204.30 88888.00 2008-07-12 11:56:23.000 194 12599.65 51.17 55204.25 88888.00 2008-07-12 11:56:23.125 194 12599.67 51.27 55204.30 88888.00 2008-07-12 11:56:23.250 194 12599.65 51.33 55204.32 88888.00 2008-07-12 11:56:23.375 194 12599.65 51.30 55204.32 88888.00 2008-07-12 11:56:23.500 194 12599.67 51.25 55204.32 88888.00 2008-07-12 11:56:23.625 194 12599.65 51.27 55204.32 88888.00 2008-07-12 11:56:23.750 194 12599.60 51.25 55204.30 88888.00 2008-07-12 11:56:23.875 194 12599.62 51.23 55204.28 88888.00 2008-07-12 11:56:24.000 194 12599.73 51.27 55204.30 88888.00 2008-07-12 11:56:24.125 194 12599.75 51.30 55204.30 88888.00 2008-07-12 11:56:24.250 194 12599.70 51.33 55204.30 88888.00 2008-07-12 11:56:24.375 194 12599.73 51.30 55204.28 88888.00 2008-07-12 11:56:24.500 194 12599.73 51.35 55204.30 88888.00 2008-07-12 11:56:24.625 194 12599.73 51.35 55204.30 88888.00 2008-07-12 11:56:24.750 194 12599.77 51.40 55204.35 88888.00 2008-07-12 11:56:24.875 194 12599.77 51.45 55204.32 88888.00 2008-07-12 11:56:25.000 194 12599.70 51.45 55204.30 88888.00 2008-07-12 11:56:25.125 194 12599.62 51.38 55204.30 88888.00 2008-07-12 11:56:25.250 194 12599.65 51.38 55204.30 88888.00 2008-07-12 11:56:25.375 194 12599.73 51.42 55204.30 88888.00 2008-07-12 11:56:25.500 194 12599.73 51.45 55204.30 88888.00 2008-07-12 11:56:25.625 194 12599.60 51.42 55204.28 88888.00 2008-07-12 11:56:25.750 194 12599.50 51.42 55204.28 88888.00 2008-07-12 11:56:25.875 194 12599.48 51.40 55204.30 88888.00 2008-07-12 11:56:26.000 194 12599.52 51.42 55204.30 88888.00 2008-07-12 11:56:26.125 194 12599.60 51.45 55204.32 88888.00 2008-07-12 11:56:26.250 194 12599.50 51.48 55204.35 88888.00 2008-07-12 11:56:26.375 194 12599.50 51.48 55204.32 88888.00 2008-07-12 11:56:26.500 194 12599.58 51.48 55204.30 88888.00 2008-07-12 11:56:26.625 194 12599.58 51.48 55204.28 88888.00 2008-07-12 11:56:26.750 194 12599.60 51.55 55204.30 88888.00 2008-07-12 11:56:26.875 194 12599.65 51.55 55204.30 88888.00 2008-07-12 11:56:27.000 194 12599.58 51.50 55204.30 88888.00 2008-07-12 11:56:27.125 194 12599.52 51.50 55204.30 88888.00 2008-07-12 11:56:27.250 194 12599.55 51.50 55204.30 88888.00 2008-07-12 11:56:27.375 194 12599.58 51.48 55204.30 88888.00 2008-07-12 11:56:27.500 194 12599.60 51.45 55204.32 88888.00 2008-07-12 11:56:27.625 194 12599.58 51.52 55204.32 88888.00 2008-07-12 11:56:27.750 194 12599.58 51.55 55204.35 88888.00 2008-07-12 11:56:27.875 194 12599.60 51.55 55204.32 88888.00 2008-07-12 11:56:28.000 194 12599.52 51.50 55204.28 88888.00 2008-07-12 11:56:28.125 194 12599.50 51.48 55204.28 88888.00 2008-07-12 11:56:28.250 194 12599.55 51.52 55204.30 88888.00 2008-07-12 11:56:28.375 194 12599.58 51.55 55204.30 88888.00 2008-07-12 11:56:28.500 194 12599.58 51.48 55204.30 88888.00 2008-07-12 11:56:28.625 194 12599.55 51.48 55204.25 88888.00 2008-07-12 11:56:28.750 194 12599.52 51.55 55204.30 88888.00 2008-07-12 11:56:28.875 194 12599.62 51.60 55204.32 88888.00 2008-07-12 11:56:29.000 194 12599.65 51.58 55204.28 88888.00 2008-07-12 11:56:29.125 194 12599.60 51.52 55204.28 88888.00 2008-07-12 11:56:29.250 194 12599.52 51.52 55204.30 88888.00 2008-07-12 11:56:29.375 194 12599.48 51.50 55204.28 88888.00 2008-07-12 11:56:29.500 194 12599.42 51.42 55204.28 88888.00 2008-07-12 11:56:29.625 194 12599.52 51.50 55204.30 88888.00 2008-07-12 11:56:29.750 194 12599.55 51.50 55204.30 88888.00 2008-07-12 11:56:29.875 194 12599.55 51.50 55204.28 88888.00 2008-07-12 11:56:30.000 194 12599.58 51.50 55204.28 88888.00 2008-07-12 11:56:30.125 194 12599.62 51.50 55204.30 88888.00 2008-07-12 11:56:30.250 194 12599.60 51.52 55204.32 88888.00 2008-07-12 11:56:30.375 194 12599.60 51.50 55204.30 88888.00 2008-07-12 11:56:30.500 194 12599.58 51.48 55204.32 88888.00 2008-07-12 11:56:30.625 194 12599.60 51.50 55204.32 88888.00 2008-07-12 11:56:30.750 194 12599.62 51.50 55204.32 88888.00 2008-07-12 11:56:30.875 194 12599.60 51.48 55204.25 88888.00 2008-07-12 11:56:31.000 194 12599.52 51.42 55204.28 88888.00 2008-07-12 11:56:31.125 194 12599.55 51.48 55204.30 88888.00 2008-07-12 11:56:31.250 194 12599.52 51.48 55204.30 88888.00 2008-07-12 11:56:31.375 194 12599.48 51.48 55204.32 88888.00 2008-07-12 11:56:31.500 194 12599.52 51.45 55204.32 88888.00 2008-07-12 11:56:31.625 194 12599.60 51.50 55204.35 88888.00 2008-07-12 11:56:31.750 194 12599.60 51.50 55204.35 88888.00 2008-07-12 11:56:31.875 194 12599.55 51.48 55204.35 88888.00 2008-07-12 11:56:32.000 194 12599.50 51.42 55204.32 88888.00 2008-07-12 11:56:32.125 194 12599.50 51.40 55204.30 88888.00 2008-07-12 11:56:32.250 194 12599.52 51.42 55204.32 88888.00 2008-07-12 11:56:32.375 194 12599.60 51.45 55204.32 88888.00 2008-07-12 11:56:32.500 194 12599.58 51.42 55204.30 88888.00 2008-07-12 11:56:32.625 194 12599.50 51.40 55204.28 88888.00 2008-07-12 11:56:32.750 194 12599.48 51.38 55204.28 88888.00 2008-07-12 11:56:32.875 194 12599.52 51.48 55204.32 88888.00 2008-07-12 11:56:33.000 194 12599.50 51.40 55204.30 88888.00 2008-07-12 11:56:33.125 194 12599.52 51.38 55204.28 88888.00 2008-07-12 11:56:33.250 194 12599.55 51.35 55204.25 88888.00 2008-07-12 11:56:33.375 194 12599.50 51.38 55204.22 88888.00 2008-07-12 11:56:33.500 194 12599.45 51.38 55204.22 88888.00 2008-07-12 11:56:33.625 194 12599.42 51.40 55204.22 88888.00 2008-07-12 11:56:33.750 194 12599.45 51.40 55204.25 88888.00 2008-07-12 11:56:33.875 194 12599.42 51.35 55204.20 88888.00 2008-07-12 11:56:34.000 194 12599.48 51.35 55204.22 88888.00 2008-07-12 11:56:34.125 194 12599.42 51.40 55204.25 88888.00 2008-07-12 11:56:34.250 194 12599.45 51.45 55204.28 88888.00 2008-07-12 11:56:34.375 194 12599.48 51.45 55204.25 88888.00 2008-07-12 11:56:34.500 194 12599.38 51.40 55204.25 88888.00 2008-07-12 11:56:34.625 194 12599.38 51.40 55204.30 88888.00 2008-07-12 11:56:34.750 194 12599.42 51.38 55204.28 88888.00 2008-07-12 11:56:34.875 194 12599.45 51.38 55204.22 88888.00 2008-07-12 11:56:35.000 194 12599.52 51.35 55204.22 88888.00 2008-07-12 11:56:35.125 194 12599.58 51.38 55204.25 88888.00 2008-07-12 11:56:35.250 194 12599.55 51.40 55204.22 88888.00 2008-07-12 11:56:35.375 194 12599.55 51.35 55204.22 88888.00 2008-07-12 11:56:35.500 194 12599.55 51.40 55204.22 88888.00 2008-07-12 11:56:35.625 194 12599.60 51.45 55204.25 88888.00 2008-07-12 11:56:35.750 194 12599.62 51.45 55204.25 88888.00 2008-07-12 11:56:35.875 194 12599.55 51.42 55204.22 88888.00 2008-07-12 11:56:36.000 194 12599.48 51.40 55204.20 88888.00 2008-07-12 11:56:36.125 194 12599.52 51.38 55204.18 88888.00 2008-07-12 11:56:36.250 194 12599.52 51.38 55204.22 88888.00 2008-07-12 11:56:36.375 194 12599.58 51.45 55204.25 88888.00 2008-07-12 11:56:36.500 194 12599.62 51.48 55204.25 88888.00 2008-07-12 11:56:36.625 194 12599.58 51.48 55204.25 88888.00 2008-07-12 11:56:36.750 194 12599.52 51.48 55204.22 88888.00 2008-07-12 11:56:36.875 194 12599.45 51.45 55204.20 88888.00 2008-07-12 11:56:37.000 194 12599.50 51.42 55204.20 88888.00 2008-07-12 11:56:37.125 194 12599.52 51.40 55204.20 88888.00 2008-07-12 11:56:37.250 194 12599.52 51.40 55204.20 88888.00 2008-07-12 11:56:37.375 194 12599.55 51.42 55204.18 88888.00 2008-07-12 11:56:37.500 194 12599.55 51.45 55204.18 88888.00 2008-07-12 11:56:37.625 194 12599.55 51.40 55204.18 88888.00 2008-07-12 11:56:37.750 194 12599.55 51.40 55204.18 88888.00 2008-07-12 11:56:37.875 194 12599.55 51.38 55204.18 88888.00 2008-07-12 11:56:38.000 194 12599.55 51.38 55204.18 88888.00 2008-07-12 11:56:38.125 194 12599.55 51.40 55204.20 88888.00 2008-07-12 11:56:38.250 194 12599.55 51.40 55204.22 88888.00 2008-07-12 11:56:38.375 194 12599.55 51.45 55204.22 88888.00 2008-07-12 11:56:38.500 194 12599.48 51.40 55204.22 88888.00 2008-07-12 11:56:38.625 194 12599.42 51.35 55204.20 88888.00 2008-07-12 11:56:38.750 194 12599.45 51.33 55204.20 88888.00 2008-07-12 11:56:38.875 194 12599.50 51.35 55204.20 88888.00 2008-07-12 11:56:39.000 194 12599.55 51.40 55204.22 88888.00 2008-07-12 11:56:39.125 194 12599.58 51.40 55204.20 88888.00 2008-07-12 11:56:39.250 194 12599.50 51.38 55204.18 88888.00 2008-07-12 11:56:39.375 194 12599.52 51.38 55204.20 88888.00 2008-07-12 11:56:39.500 194 12599.50 51.33 55204.20 88888.00 2008-07-12 11:56:39.625 194 12599.48 51.33 55204.20 88888.00 2008-07-12 11:56:39.750 194 12599.48 51.35 55204.22 88888.00 2008-07-12 11:56:39.875 194 12599.40 51.35 55204.22 88888.00 2008-07-12 11:56:40.000 194 12599.35 51.30 55204.20 88888.00 2008-07-12 11:56:40.125 194 12599.42 51.30 55204.20 88888.00 2008-07-12 11:56:40.250 194 12599.40 51.35 55204.20 88888.00 2008-07-12 11:56:40.375 194 12599.45 51.35 55204.20 88888.00 2008-07-12 11:56:40.500 194 12599.42 51.35 55204.22 88888.00 2008-07-12 11:56:40.625 194 12599.40 51.30 55204.18 88888.00 2008-07-12 11:56:40.750 194 12599.50 51.33 55204.18 88888.00 2008-07-12 11:56:40.875 194 12599.50 51.30 55204.18 88888.00 2008-07-12 11:56:41.000 194 12599.38 51.23 55204.15 88888.00 2008-07-12 11:56:41.125 194 12599.35 51.20 55204.18 88888.00 2008-07-12 11:56:41.250 194 12599.40 51.30 55204.18 88888.00 2008-07-12 11:56:41.375 194 12599.48 51.35 55204.22 88888.00 2008-07-12 11:56:41.500 194 12599.45 51.33 55204.20 88888.00 2008-07-12 11:56:41.625 194 12599.48 51.30 55204.20 88888.00 2008-07-12 11:56:41.750 194 12599.55 51.30 55204.22 88888.00 2008-07-12 11:56:41.875 194 12599.52 51.27 55204.22 88888.00 2008-07-12 11:56:42.000 194 12599.45 51.27 55204.22 88888.00 2008-07-12 11:56:42.125 194 12599.50 51.25 55204.22 88888.00 2008-07-12 11:56:42.250 194 12599.52 51.25 55204.18 88888.00 2008-07-12 11:56:42.375 194 12599.48 51.23 55204.18 88888.00 2008-07-12 11:56:42.500 194 12599.48 51.17 55204.15 88888.00 2008-07-12 11:56:42.625 194 12599.50 51.20 55204.15 88888.00 2008-07-12 11:56:42.750 194 12599.55 51.17 55204.15 88888.00 2008-07-12 11:56:42.875 194 12599.50 51.17 55204.15 88888.00 2008-07-12 11:56:43.000 194 12599.45 51.20 55204.15 88888.00 2008-07-12 11:56:43.125 194 12599.55 51.25 55204.18 88888.00 2008-07-12 11:56:43.250 194 12599.58 51.17 55204.15 88888.00 2008-07-12 11:56:43.375 194 12599.52 51.15 55204.10 88888.00 2008-07-12 11:56:43.500 194 12599.48 51.20 55204.12 88888.00 2008-07-12 11:56:43.625 194 12599.52 51.20 55204.12 88888.00 2008-07-12 11:56:43.750 194 12599.52 51.17 55204.15 88888.00 2008-07-12 11:56:43.875 194 12599.55 51.12 55204.15 88888.00 2008-07-12 11:56:44.000 194 12599.60 51.10 55204.12 88888.00 2008-07-12 11:56:44.125 194 12599.58 51.10 55204.10 88888.00 2008-07-12 11:56:44.250 194 12599.58 51.12 55204.12 88888.00 2008-07-12 11:56:44.375 194 12599.62 51.20 55204.18 88888.00 2008-07-12 11:56:44.500 194 12599.62 51.17 55204.15 88888.00 2008-07-12 11:56:44.625 194 12599.58 51.10 55204.15 88888.00 2008-07-12 11:56:44.750 194 12599.62 51.12 55204.18 88888.00 2008-07-12 11:56:44.875 194 12599.60 51.10 55204.12 88888.00 2008-07-12 11:56:45.000 194 12599.60 51.10 55204.10 88888.00 2008-07-12 11:56:45.125 194 12599.58 51.10 55204.12 88888.00 2008-07-12 11:56:45.250 194 12599.55 51.05 55204.12 88888.00 2008-07-12 11:56:45.375 194 12599.62 51.12 55204.12 88888.00 2008-07-12 11:56:45.500 194 12599.65 51.15 55204.12 88888.00 2008-07-12 11:56:45.625 194 12599.67 51.12 55204.10 88888.00 2008-07-12 11:56:45.750 194 12599.62 51.10 55204.07 88888.00 2008-07-12 11:56:45.875 194 12599.60 51.10 55204.07 88888.00 2008-07-12 11:56:46.000 194 12599.67 51.12 55204.07 88888.00 2008-07-12 11:56:46.125 194 12599.67 51.08 55204.05 88888.00 2008-07-12 11:56:46.250 194 12599.75 51.08 55204.07 88888.00 2008-07-12 11:56:46.375 194 12599.83 51.15 55204.07 88888.00 2008-07-12 11:56:46.500 194 12599.80 51.15 55204.07 88888.00 2008-07-12 11:56:46.625 194 12599.65 51.05 55204.05 88888.00 2008-07-12 11:56:46.750 194 12599.58 50.95 55204.05 88888.00 2008-07-12 11:56:46.875 194 12599.67 51.02 55204.05 88888.00 2008-07-12 11:56:47.000 194 12599.75 51.08 55204.05 88888.00 2008-07-12 11:56:47.125 194 12599.73 51.12 55204.05 88888.00 2008-07-12 11:56:47.250 194 12599.73 51.12 55204.05 88888.00 2008-07-12 11:56:47.375 194 12599.67 51.10 55204.05 88888.00 2008-07-12 11:56:47.500 194 12599.65 51.00 55204.07 88888.00 2008-07-12 11:56:47.625 194 12599.67 51.00 55204.07 88888.00 2008-07-12 11:56:47.750 194 12599.65 51.05 55204.07 88888.00 2008-07-12 11:56:47.875 194 12599.62 51.08 55204.07 88888.00 2008-07-12 11:56:48.000 194 12599.67 51.10 55204.05 88888.00 2008-07-12 11:56:48.125 194 12599.77 51.10 55204.05 88888.00 2008-07-12 11:56:48.250 194 12599.75 51.08 55204.03 88888.00 2008-07-12 11:56:48.375 194 12599.73 51.05 55204.00 88888.00 2008-07-12 11:56:48.500 194 12599.70 51.02 55204.05 88888.00 2008-07-12 11:56:48.625 194 12599.75 51.08 55204.05 88888.00 2008-07-12 11:56:48.750 194 12599.67 51.05 55204.00 88888.00 2008-07-12 11:56:48.875 194 12599.62 51.05 55204.03 88888.00 2008-07-12 11:56:49.000 194 12599.65 51.10 55204.00 88888.00 2008-07-12 11:56:49.125 194 12599.65 51.10 55204.03 88888.00 2008-07-12 11:56:49.250 194 12599.62 51.10 55204.03 88888.00 2008-07-12 11:56:49.375 194 12599.65 51.12 55204.00 88888.00 2008-07-12 11:56:49.500 194 12599.67 51.15 55204.00 88888.00 2008-07-12 11:56:49.625 194 12599.75 51.20 55204.03 88888.00 2008-07-12 11:56:49.750 194 12599.80 51.17 55204.03 88888.00 2008-07-12 11:56:49.875 194 12599.80 51.10 55204.00 88888.00 2008-07-12 11:56:50.000 194 12599.80 51.15 55204.00 88888.00 2008-07-12 11:56:50.125 194 12599.80 51.20 55204.03 88888.00 2008-07-12 11:56:50.250 194 12599.77 51.20 55203.97 88888.00 2008-07-12 11:56:50.375 194 12599.70 51.17 55203.97 88888.00 2008-07-12 11:56:50.500 194 12599.70 51.15 55203.97 88888.00 2008-07-12 11:56:50.625 194 12599.73 51.17 55203.95 88888.00 2008-07-12 11:56:50.750 194 12599.77 51.10 55203.97 88888.00 2008-07-12 11:56:50.875 194 12599.77 51.15 55203.95 88888.00 2008-07-12 11:56:51.000 194 12599.75 51.17 55203.93 88888.00 2008-07-12 11:56:51.125 194 12599.70 51.20 55203.93 88888.00 2008-07-12 11:56:51.250 194 12599.77 51.20 55203.95 88888.00 2008-07-12 11:56:51.375 194 12599.83 51.25 55203.97 88888.00 2008-07-12 11:56:51.500 194 12599.80 51.27 55203.95 88888.00 2008-07-12 11:56:51.625 194 12599.77 51.27 55203.93 88888.00 2008-07-12 11:56:51.750 194 12599.77 51.30 55203.90 88888.00 2008-07-12 11:56:51.875 194 12599.73 51.25 55203.93 88888.00 2008-07-12 11:56:52.000 194 12599.77 51.27 55203.93 88888.00 2008-07-12 11:56:52.125 194 12599.80 51.27 55203.93 88888.00 2008-07-12 11:56:52.250 194 12599.80 51.27 55203.90 88888.00 2008-07-12 11:56:52.375 194 12599.83 51.30 55203.90 88888.00 2008-07-12 11:56:52.500 194 12599.83 51.35 55203.90 88888.00 2008-07-12 11:56:52.625 194 12599.95 51.45 55203.93 88888.00 2008-07-12 11:56:52.750 194 12599.95 51.40 55203.93 88888.00 2008-07-12 11:56:52.875 194 12599.95 51.40 55203.90 88888.00 2008-07-12 11:56:53.000 194 12599.85 51.40 55203.88 88888.00 2008-07-12 11:56:53.125 194 12599.83 51.38 55203.85 88888.00 2008-07-12 11:56:53.250 194 12599.75 51.30 55203.85 88888.00 2008-07-12 11:56:53.375 194 12599.92 51.40 55203.85 88888.00 2008-07-12 11:56:53.500 194 12599.98 51.48 55203.88 88888.00 2008-07-12 11:56:53.625 194 12599.98 51.48 55203.88 88888.00 2008-07-12 11:56:53.750 194 12600.00 51.42 55203.85 88888.00 2008-07-12 11:56:53.875 194 12599.98 51.42 55203.82 88888.00 2008-07-12 11:56:54.000 194 12599.98 51.45 55203.82 88888.00 2008-07-12 11:56:54.125 194 12600.02 51.45 55203.85 88888.00 2008-07-12 11:56:54.250 194 12600.00 51.48 55203.85 88888.00 2008-07-12 11:56:54.375 194 12600.02 51.48 55203.82 88888.00 2008-07-12 11:56:54.500 194 12600.00 51.52 55203.82 88888.00 2008-07-12 11:56:54.625 194 12599.98 51.48 55203.75 88888.00 2008-07-12 11:56:54.750 194 12599.95 51.45 55203.75 88888.00 2008-07-12 11:56:54.875 194 12600.05 51.48 55203.80 88888.00 2008-07-12 11:56:55.000 194 12600.00 51.50 55203.80 88888.00 2008-07-12 11:56:55.125 194 12600.00 51.48 55203.80 88888.00 2008-07-12 11:56:55.250 194 12600.02 51.48 55203.80 88888.00 2008-07-12 11:56:55.375 194 12600.00 51.52 55203.80 88888.00 2008-07-12 11:56:55.500 194 12600.00 51.58 55203.80 88888.00 2008-07-12 11:56:55.625 194 12600.00 51.50 55203.78 88888.00 2008-07-12 11:56:55.750 194 12600.02 51.48 55203.80 88888.00 2008-07-12 11:56:55.875 194 12600.02 51.60 55203.82 88888.00 2008-07-12 11:56:56.000 194 12600.02 51.55 55203.78 88888.00 2008-07-12 11:56:56.125 194 12600.00 51.50 55203.78 88888.00 2008-07-12 11:56:56.250 194 12600.02 51.50 55203.78 88888.00 2008-07-12 11:56:56.375 194 12600.00 51.50 55203.78 88888.00 2008-07-12 11:56:56.500 194 12600.08 51.55 55203.78 88888.00 2008-07-12 11:56:56.625 194 12600.15 51.60 55203.78 88888.00 2008-07-12 11:56:56.750 194 12600.10 51.58 55203.78 88888.00 2008-07-12 11:56:56.875 194 12600.08 51.52 55203.72 88888.00 2008-07-12 11:56:57.000 194 12600.05 51.50 55203.75 88888.00 2008-07-12 11:56:57.125 194 12600.10 51.55 55203.78 88888.00 2008-07-12 11:56:57.250 194 12600.08 51.58 55203.75 88888.00 2008-07-12 11:56:57.375 194 12600.08 51.55 55203.75 88888.00 2008-07-12 11:56:57.500 194 12600.05 51.60 55203.75 88888.00 2008-07-12 11:56:57.625 194 12600.00 51.55 55203.72 88888.00 2008-07-12 11:56:57.750 194 12600.00 51.50 55203.72 88888.00 2008-07-12 11:56:57.875 194 12600.05 51.52 55203.72 88888.00 2008-07-12 11:56:58.000 194 12600.08 51.55 55203.68 88888.00 2008-07-12 11:56:58.125 194 12600.12 51.55 55203.68 88888.00 2008-07-12 11:56:58.250 194 12600.15 51.52 55203.72 88888.00 2008-07-12 11:56:58.375 194 12600.15 51.58 55203.75 88888.00 2008-07-12 11:56:58.500 194 12600.10 51.55 55203.72 88888.00 2008-07-12 11:56:58.625 194 12600.08 51.55 55203.72 88888.00 2008-07-12 11:56:58.750 194 12600.12 51.60 55203.72 88888.00 2008-07-12 11:56:58.875 194 12600.17 51.58 55203.72 88888.00 2008-07-12 11:56:59.000 194 12600.15 51.58 55203.72 88888.00 2008-07-12 11:56:59.125 194 12600.17 51.62 55203.75 88888.00 2008-07-12 11:56:59.250 194 12600.15 51.58 55203.70 88888.00 2008-07-12 11:56:59.375 194 12600.12 51.60 55203.65 88888.00 2008-07-12 11:56:59.500 194 12600.12 51.58 55203.70 88888.00 2008-07-12 11:56:59.625 194 12600.15 51.60 55203.70 88888.00 2008-07-12 11:56:59.750 194 12600.17 51.65 55203.70 88888.00 2008-07-12 11:56:59.875 194 12600.27 51.65 55203.68 88888.00 2008-07-12 11:57:00.000 194 12600.25 51.62 55203.68 88888.00 2008-07-12 11:57:00.125 194 12600.17 51.55 55203.68 88888.00 2008-07-12 11:57:00.250 194 12600.17 51.58 55203.68 88888.00 2008-07-12 11:57:00.375 194 12600.25 51.65 55203.70 88888.00 2008-07-12 11:57:00.500 194 12600.30 51.70 55203.72 88888.00 2008-07-12 11:57:00.625 194 12600.30 51.70 55203.70 88888.00 2008-07-12 11:57:00.750 194 12600.35 51.73 55203.70 88888.00 2008-07-12 11:57:00.875 194 12600.42 51.75 55203.65 88888.00 2008-07-12 11:57:01.000 194 12600.33 51.70 55203.62 88888.00 2008-07-12 11:57:01.125 194 12600.27 51.67 55203.62 88888.00 2008-07-12 11:57:01.250 194 12600.20 51.65 55203.65 88888.00 2008-07-12 11:57:01.375 194 12600.27 51.65 55203.65 88888.00 2008-07-12 11:57:01.500 194 12600.35 51.67 55203.65 88888.00 2008-07-12 11:57:01.625 194 12600.38 51.67 55203.65 88888.00 2008-07-12 11:57:01.750 194 12600.33 51.67 55203.62 88888.00 2008-07-12 11:57:01.875 194 12600.33 51.70 55203.62 88888.00 2008-07-12 11:57:02.000 194 12600.35 51.67 55203.57 88888.00 2008-07-12 11:57:02.125 194 12600.40 51.70 55203.62 88888.00 2008-07-12 11:57:02.250 194 12600.42 51.73 55203.65 88888.00 2008-07-12 11:57:02.375 194 12600.52 51.77 55203.65 88888.00 2008-07-12 11:57:02.500 194 12600.48 51.80 55203.62 88888.00 2008-07-12 11:57:02.625 194 12600.48 51.75 55203.62 88888.00 2008-07-12 11:57:02.750 194 12600.50 51.75 55203.62 88888.00 2008-07-12 11:57:02.875 194 12600.48 51.77 55203.62 88888.00 2008-07-12 11:57:03.000 194 12600.50 51.83 55203.60 88888.00 2008-07-12 11:57:03.125 194 12600.52 51.88 55203.62 88888.00 2008-07-12 11:57:03.250 194 12600.62 51.85 55203.62 88888.00 2008-07-12 11:57:03.375 194 12600.58 51.80 55203.60 88888.00 2008-07-12 11:57:03.500 194 12600.42 51.75 55203.60 88888.00 2008-07-12 11:57:03.625 194 12600.45 51.80 55203.62 88888.00 2008-07-12 11:57:03.750 194 12600.52 51.80 55203.62 88888.00 2008-07-12 11:57:03.875 194 12600.60 51.88 55203.62 88888.00 2008-07-12 11:57:04.000 194 12600.58 51.83 55203.60 88888.00 2008-07-12 11:57:04.125 194 12600.62 51.80 55203.57 88888.00 2008-07-12 11:57:04.250 194 12600.60 51.77 55203.60 88888.00 2008-07-12 11:57:04.375 194 12600.62 51.83 55203.60 88888.00 2008-07-12 11:57:04.500 194 12600.58 51.80 55203.57 88888.00 2008-07-12 11:57:04.625 194 12600.52 51.75 55203.57 88888.00 2008-07-12 11:57:04.750 194 12600.58 51.80 55203.57 88888.00 2008-07-12 11:57:04.875 194 12600.62 51.85 55203.60 88888.00 2008-07-12 11:57:05.000 194 12600.65 51.85 55203.57 88888.00 2008-07-12 11:57:05.125 194 12600.70 51.80 55203.57 88888.00 2008-07-12 11:57:05.250 194 12600.65 51.77 55203.57 88888.00 2008-07-12 11:57:05.375 194 12600.70 51.83 55203.55 88888.00 2008-07-12 11:57:05.500 194 12600.62 51.70 55203.53 88888.00 2008-07-12 11:57:05.625 194 12600.60 51.73 55203.53 88888.00 2008-07-12 11:57:05.750 194 12600.67 51.80 55203.57 88888.00 2008-07-12 11:57:05.875 194 12600.65 51.77 55203.55 88888.00 2008-07-12 11:57:06.000 194 12600.60 51.75 55203.53 88888.00 2008-07-12 11:57:06.125 194 12600.58 51.77 55203.53 88888.00 2008-07-12 11:57:06.250 194 12600.60 51.80 55203.53 88888.00 2008-07-12 11:57:06.375 194 12600.65 51.80 55203.55 88888.00 2008-07-12 11:57:06.500 194 12600.70 51.80 55203.53 88888.00 2008-07-12 11:57:06.625 194 12600.67 51.75 55203.53 88888.00 2008-07-12 11:57:06.750 194 12600.60 51.67 55203.53 88888.00 2008-07-12 11:57:06.875 194 12600.62 51.73 55203.57 88888.00 2008-07-12 11:57:07.000 194 12600.70 51.77 55203.55 88888.00 2008-07-12 11:57:07.125 194 12600.67 51.77 55203.55 88888.00 2008-07-12 11:57:07.250 194 12600.67 51.75 55203.57 88888.00 2008-07-12 11:57:07.375 194 12600.73 51.73 55203.55 88888.00 2008-07-12 11:57:07.500 194 12600.73 51.77 55203.55 88888.00 2008-07-12 11:57:07.625 194 12600.77 51.83 55203.60 88888.00 2008-07-12 11:57:07.750 194 12600.77 51.85 55203.57 88888.00 2008-07-12 11:57:07.875 194 12600.75 51.77 55203.55 88888.00 2008-07-12 11:57:08.000 194 12600.77 51.77 55203.55 88888.00 2008-07-12 11:57:08.125 194 12600.85 51.83 55203.62 88888.00 2008-07-12 11:57:08.250 194 12600.85 51.77 55203.60 88888.00 2008-07-12 11:57:08.375 194 12600.85 51.80 55203.57 88888.00 2008-07-12 11:57:08.500 194 12600.77 51.85 55203.57 88888.00 2008-07-12 11:57:08.625 194 12600.70 51.77 55203.53 88888.00 2008-07-12 11:57:08.750 194 12600.67 51.75 55203.53 88888.00 2008-07-12 11:57:08.875 194 12600.73 51.77 55203.55 88888.00 2008-07-12 11:57:09.000 194 12600.77 51.73 55203.55 88888.00 2008-07-12 11:57:09.125 194 12600.75 51.65 55203.53 88888.00 2008-07-12 11:57:09.250 194 12600.75 51.73 55203.55 88888.00 2008-07-12 11:57:09.375 194 12600.77 51.77 55203.55 88888.00 2008-07-12 11:57:09.500 194 12600.80 51.80 55203.55 88888.00 2008-07-12 11:57:09.625 194 12600.90 51.85 55203.55 88888.00 2008-07-12 11:57:09.750 194 12600.88 51.85 55203.53 88888.00 2008-07-12 11:57:09.875 194 12600.88 51.80 55203.53 88888.00 2008-07-12 11:57:10.000 194 12600.88 51.75 55203.47 88888.00 2008-07-12 11:57:10.125 194 12600.88 51.70 55203.50 88888.00 2008-07-12 11:57:10.250 194 12600.83 51.70 55203.53 88888.00 2008-07-12 11:57:10.375 194 12600.85 51.75 55203.53 88888.00 2008-07-12 11:57:10.500 194 12600.90 51.80 55203.55 88888.00 2008-07-12 11:57:10.625 194 12600.90 51.83 55203.55 88888.00 2008-07-12 11:57:10.750 194 12600.83 51.75 55203.53 88888.00 2008-07-12 11:57:10.875 194 12600.83 51.70 55203.53 88888.00 2008-07-12 11:57:11.000 194 12600.83 51.73 55203.50 88888.00 2008-07-12 11:57:11.125 194 12600.83 51.77 55203.50 88888.00 2008-07-12 11:57:11.250 194 12600.80 51.80 55203.53 88888.00 2008-07-12 11:57:11.375 194 12600.83 51.77 55203.53 88888.00 2008-07-12 11:57:11.500 194 12600.83 51.77 55203.50 88888.00 2008-07-12 11:57:11.625 194 12600.80 51.73 55203.50 88888.00 2008-07-12 11:57:11.750 194 12600.88 51.75 55203.50 88888.00 2008-07-12 11:57:11.875 194 12600.90 51.75 55203.50 88888.00 2008-07-12 11:57:12.000 194 12600.85 51.70 55203.45 88888.00 2008-07-12 11:57:12.125 194 12600.83 51.73 55203.45 88888.00 2008-07-12 11:57:12.250 194 12600.92 51.77 55203.45 88888.00 2008-07-12 11:57:12.375 194 12600.92 51.75 55203.47 88888.00 2008-07-12 11:57:12.500 194 12600.88 51.73 55203.45 88888.00 2008-07-12 11:57:12.625 194 12600.88 51.73 55203.53 88888.00 2008-07-12 11:57:12.750 194 12600.95 51.75 55203.53 88888.00 2008-07-12 11:57:12.875 194 12601.00 51.77 55203.50 88888.00 2008-07-12 11:57:13.000 194 12601.08 51.77 55203.50 88888.00 2008-07-12 11:57:13.125 194 12601.08 51.70 55203.47 88888.00 2008-07-12 11:57:13.250 194 12601.02 51.65 55203.45 88888.00 2008-07-12 11:57:13.375 194 12601.00 51.70 55203.47 88888.00 2008-07-12 11:57:13.500 194 12601.08 51.73 55203.47 88888.00 2008-07-12 11:57:13.625 194 12601.08 51.75 55203.47 88888.00 2008-07-12 11:57:13.750 194 12601.05 51.77 55203.47 88888.00 2008-07-12 11:57:13.875 194 12601.05 51.80 55203.50 88888.00 2008-07-12 11:57:14.000 194 12601.12 51.85 55203.50 88888.00 2008-07-12 11:57:14.125 194 12601.12 51.88 55203.50 88888.00 2008-07-12 11:57:14.250 194 12601.10 51.77 55203.50 88888.00 2008-07-12 11:57:14.375 194 12601.10 51.75 55203.50 88888.00 2008-07-12 11:57:14.500 194 12601.10 51.77 55203.47 88888.00 2008-07-12 11:57:14.625 194 12601.10 51.77 55203.50 88888.00 2008-07-12 11:57:14.750 194 12601.08 51.75 55203.47 88888.00 2008-07-12 11:57:14.875 194 12601.10 51.75 55203.47 88888.00 2008-07-12 11:57:15.000 194 12601.10 51.70 55203.45 88888.00 2008-07-12 11:57:15.125 194 12601.15 51.75 55203.50 88888.00 2008-07-12 11:57:15.250 194 12601.20 51.73 55203.53 88888.00 2008-07-12 11:57:15.375 194 12601.15 51.67 55203.50 88888.00 2008-07-12 11:57:15.500 194 12601.10 51.62 55203.47 88888.00 2008-07-12 11:57:15.625 194 12601.17 51.62 55203.47 88888.00 2008-07-12 11:57:15.750 194 12601.30 51.67 55203.50 88888.00 2008-07-12 11:57:15.875 194 12601.33 51.62 55203.47 88888.00 2008-07-12 11:57:16.000 194 12601.20 51.55 55203.45 88888.00 2008-07-12 11:57:16.125 194 12601.12 51.52 55203.45 88888.00 2008-07-12 11:57:16.250 194 12601.10 51.52 55203.50 88888.00 2008-07-12 11:57:16.375 194 12601.17 51.58 55203.53 88888.00 2008-07-12 11:57:16.500 194 12601.23 51.50 55203.47 88888.00 2008-07-12 11:57:16.625 194 12601.15 51.45 55203.45 88888.00 2008-07-12 11:57:16.750 194 12601.15 51.40 55203.45 88888.00 2008-07-12 11:57:16.875 194 12601.20 51.45 55203.47 88888.00 2008-07-12 11:57:17.000 194 12601.27 51.50 55203.50 88888.00 2008-07-12 11:57:17.125 194 12601.20 51.40 55203.47 88888.00 2008-07-12 11:57:17.250 194 12601.15 51.40 55203.50 88888.00 2008-07-12 11:57:17.375 194 12601.15 51.38 55203.47 88888.00 2008-07-12 11:57:17.500 194 12601.25 51.45 55203.47 88888.00 2008-07-12 11:57:17.625 194 12601.23 51.38 55203.47 88888.00 2008-07-12 11:57:17.750 194 12601.20 51.38 55203.47 88888.00 2008-07-12 11:57:17.875 194 12601.20 51.38 55203.45 88888.00 2008-07-12 11:57:18.000 194 12601.20 51.35 55203.43 88888.00 2008-07-12 11:57:18.125 194 12601.15 51.30 55203.43 88888.00 2008-07-12 11:57:18.250 194 12601.10 51.30 55203.43 88888.00 2008-07-12 11:57:18.375 194 12601.15 51.33 55203.47 88888.00 2008-07-12 11:57:18.500 194 12601.25 51.35 55203.45 88888.00 2008-07-12 11:57:18.625 194 12601.23 51.33 55203.45 88888.00 2008-07-12 11:57:18.750 194 12601.23 51.38 55203.47 88888.00 2008-07-12 11:57:18.875 194 12601.27 51.40 55203.47 88888.00 2008-07-12 11:57:19.000 194 12601.30 51.35 55203.47 88888.00 2008-07-12 11:57:19.125 194 12601.33 51.27 55203.50 88888.00 2008-07-12 11:57:19.250 194 12601.30 51.30 55203.50 88888.00 2008-07-12 11:57:19.375 194 12601.30 51.33 55203.47 88888.00 2008-07-12 11:57:19.500 194 12601.17 51.30 55203.47 88888.00 2008-07-12 11:57:19.625 194 12601.27 51.25 55203.47 88888.00 2008-07-12 11:57:19.750 194 12601.35 51.27 55203.47 88888.00 2008-07-12 11:57:19.875 194 12601.33 51.27 55203.50 88888.00 2008-07-12 11:57:20.000 194 12601.30 51.23 55203.47 88888.00 2008-07-12 11:57:20.125 194 12601.30 51.27 55203.47 88888.00 2008-07-12 11:57:20.250 194 12601.33 51.33 55203.50 88888.00 2008-07-12 11:57:20.375 194 12601.38 51.35 55203.50 88888.00 2008-07-12 11:57:20.500 194 12601.35 51.30 55203.47 88888.00 2008-07-12 11:57:20.625 194 12601.35 51.27 55203.47 88888.00 2008-07-12 11:57:20.750 194 12601.33 51.20 55203.47 88888.00 2008-07-12 11:57:20.875 194 12601.30 51.17 55203.45 88888.00 2008-07-12 11:57:21.000 194 12601.27 51.23 55203.45 88888.00 2008-07-12 11:57:21.125 194 12601.38 51.27 55203.50 88888.00 2008-07-12 11:57:21.250 194 12601.40 51.27 55203.47 88888.00 2008-07-12 11:57:21.375 194 12601.45 51.27 55203.47 88888.00 2008-07-12 11:57:21.500 194 12601.40 51.23 55203.47 88888.00 2008-07-12 11:57:21.625 194 12601.40 51.17 55203.47 88888.00 2008-07-12 11:57:21.750 194 12601.42 51.10 55203.45 88888.00 2008-07-12 11:57:21.875 194 12601.35 51.08 55203.45 88888.00 2008-07-12 11:57:22.000 194 12601.42 51.15 55203.50 88888.00 2008-07-12 11:57:22.125 194 12601.52 51.17 55203.53 88888.00 2008-07-12 11:57:22.250 194 12601.42 51.15 55203.50 88888.00 2008-07-12 11:57:22.375 194 12601.42 51.12 55203.50 88888.00 2008-07-12 11:57:22.500 194 12601.40 51.02 55203.50 88888.00 2008-07-12 11:57:22.625 194 12601.45 51.02 55203.47 88888.00 2008-07-12 11:57:22.750 194 12601.48 51.05 55203.50 88888.00 2008-07-12 11:57:22.875 194 12601.48 51.10 55203.53 88888.00 2008-07-12 11:57:23.000 194 12601.42 51.02 55203.47 88888.00 2008-07-12 11:57:23.125 194 12601.48 51.02 55203.53 88888.00 2008-07-12 11:57:23.250 194 12601.45 50.98 55203.50 88888.00 2008-07-12 11:57:23.375 194 12601.40 50.98 55203.50 88888.00 2008-07-12 11:57:23.500 194 12601.40 50.92 55203.50 88888.00 2008-07-12 11:57:23.625 194 12601.42 50.95 55203.50 88888.00 2008-07-12 11:57:23.750 194 12601.55 50.92 55203.50 88888.00 2008-07-12 11:57:23.875 194 12601.50 50.88 55203.50 88888.00 2008-07-12 11:57:24.000 194 12601.42 50.85 55203.50 88888.00 2008-07-12 11:57:24.125 194 12601.40 50.80 55203.50 88888.00 2008-07-12 11:57:24.250 194 12601.35 50.77 55203.53 88888.00 2008-07-12 11:57:24.375 194 12601.50 50.77 55203.55 88888.00 2008-07-12 11:57:24.500 194 12601.62 50.80 55203.55 88888.00 2008-07-12 11:57:24.625 194 12601.62 50.77 55203.53 88888.00 2008-07-12 11:57:24.750 194 12601.50 50.73 55203.50 88888.00 2008-07-12 11:57:24.875 194 12601.50 50.77 55203.53 88888.00 2008-07-12 11:57:25.000 194 12601.50 50.67 55203.53 88888.00 2008-07-12 11:57:25.125 194 12601.52 50.60 55203.50 88888.00 2008-07-12 11:57:25.250 194 12601.50 50.60 55203.50 88888.00 2008-07-12 11:57:25.375 194 12601.48 50.60 55203.50 88888.00 2008-07-12 11:57:25.500 194 12601.42 50.60 55203.47 88888.00 2008-07-12 11:57:25.625 194 12601.45 50.60 55203.50 88888.00 2008-07-12 11:57:25.750 194 12601.52 50.60 55203.47 88888.00 2008-07-12 11:57:25.875 194 12601.58 50.60 55203.47 88888.00 2008-07-12 11:57:26.000 194 12601.55 50.55 55203.45 88888.00 2008-07-12 11:57:26.125 194 12601.52 50.55 55203.50 88888.00 2008-07-12 11:57:26.250 194 12601.58 50.55 55203.50 88888.00 2008-07-12 11:57:26.375 194 12601.58 50.55 55203.47 88888.00 2008-07-12 11:57:26.500 194 12601.52 50.48 55203.45 88888.00 2008-07-12 11:57:26.625 194 12601.55 50.50 55203.47 88888.00 2008-07-12 11:57:26.750 194 12601.60 50.52 55203.47 88888.00 2008-07-12 11:57:26.875 194 12601.58 50.45 55203.45 88888.00 2008-07-12 11:57:27.000 194 12601.58 50.45 55203.45 88888.00 2008-07-12 11:57:27.125 194 12601.58 50.48 55203.47 88888.00 2008-07-12 11:57:27.250 194 12601.58 50.48 55203.50 88888.00 2008-07-12 11:57:27.375 194 12601.60 50.50 55203.50 88888.00 2008-07-12 11:57:27.500 194 12601.60 50.45 55203.50 88888.00 2008-07-12 11:57:27.625 194 12601.60 50.50 55203.50 88888.00 2008-07-12 11:57:27.750 194 12601.55 50.45 55203.50 88888.00 2008-07-12 11:57:27.875 194 12601.62 50.42 55203.47 88888.00 2008-07-12 11:57:28.000 194 12601.65 50.40 55203.47 88888.00 2008-07-12 11:57:28.125 194 12601.65 50.42 55203.47 88888.00 2008-07-12 11:57:28.250 194 12601.65 50.48 55203.47 88888.00 2008-07-12 11:57:28.375 194 12601.67 50.48 55203.50 88888.00 2008-07-12 11:57:28.500 194 12601.65 50.48 55203.47 88888.00 2008-07-12 11:57:28.625 194 12601.60 50.45 55203.47 88888.00 2008-07-12 11:57:28.750 194 12601.58 50.42 55203.47 88888.00 2008-07-12 11:57:28.875 194 12601.55 50.42 55203.47 88888.00 2008-07-12 11:57:29.000 194 12601.58 50.45 55203.50 88888.00 2008-07-12 11:57:29.125 194 12601.65 50.52 55203.53 88888.00 2008-07-12 11:57:29.250 194 12601.67 50.52 55203.55 88888.00 2008-07-12 11:57:29.375 194 12601.62 50.45 55203.53 88888.00 2008-07-12 11:57:29.500 194 12601.52 50.40 55203.47 88888.00 2008-07-12 11:57:29.625 194 12601.50 50.40 55203.50 88888.00 2008-07-12 11:57:29.750 194 12601.55 50.45 55203.53 88888.00 2008-07-12 11:57:29.875 194 12601.55 50.40 55203.53 88888.00 2008-07-12 11:57:30.000 194 12601.58 50.42 55203.55 88888.00 2008-07-12 11:57:30.125 194 12601.58 50.40 55203.55 88888.00 2008-07-12 11:57:30.250 194 12601.60 50.42 55203.53 88888.00 2008-07-12 11:57:30.375 194 12601.67 50.50 55203.53 88888.00 2008-07-12 11:57:30.500 194 12601.70 50.45 55203.53 88888.00 2008-07-12 11:57:30.625 194 12601.62 50.40 55203.50 88888.00 2008-07-12 11:57:30.750 194 12601.60 50.40 55203.50 88888.00 2008-07-12 11:57:30.875 194 12601.62 50.42 55203.53 88888.00 2008-07-12 11:57:31.000 194 12601.65 50.48 55203.55 88888.00 2008-07-12 11:57:31.125 194 12601.58 50.45 55203.53 88888.00 2008-07-12 11:57:31.250 194 12601.60 50.40 55203.50 88888.00 2008-07-12 11:57:31.375 194 12601.65 50.40 55203.55 88888.00 2008-07-12 11:57:31.500 194 12601.65 50.40 55203.53 88888.00 2008-07-12 11:57:31.625 194 12601.62 50.38 55203.53 88888.00 2008-07-12 11:57:31.750 194 12601.62 50.42 55203.53 88888.00 2008-07-12 11:57:31.875 194 12601.62 50.40 55203.50 88888.00 2008-07-12 11:57:32.000 194 12601.58 50.35 55203.45 88888.00 2008-07-12 11:57:32.125 194 12601.52 50.35 55203.47 88888.00 2008-07-12 11:57:32.250 194 12601.58 50.38 55203.53 88888.00 2008-07-12 11:57:32.375 194 12601.60 50.40 55203.50 88888.00 2008-07-12 11:57:32.500 194 12601.60 50.42 55203.53 88888.00 2008-07-12 11:57:32.625 194 12601.60 50.38 55203.53 88888.00 2008-07-12 11:57:32.750 194 12601.62 50.40 55203.53 88888.00 2008-07-12 11:57:32.875 194 12601.65 50.42 55203.55 88888.00 2008-07-12 11:57:33.000 194 12601.58 50.35 55203.47 88888.00 2008-07-12 11:57:33.125 194 12601.58 50.33 55203.50 88888.00 2008-07-12 11:57:33.250 194 12601.60 50.38 55203.53 88888.00 2008-07-12 11:57:33.375 194 12601.70 50.45 55203.57 88888.00 2008-07-12 11:57:33.500 194 12601.70 50.45 55203.55 88888.00 2008-07-12 11:57:33.625 194 12601.65 50.33 55203.50 88888.00 2008-07-12 11:57:33.750 194 12601.65 50.33 55203.53 88888.00 2008-07-12 11:57:33.875 194 12601.70 50.40 55203.55 88888.00 2008-07-12 11:57:34.000 194 12601.70 50.35 55203.55 88888.00 2008-07-12 11:57:34.125 194 12601.73 50.38 55203.55 88888.00 2008-07-12 11:57:34.250 194 12601.67 50.38 55203.55 88888.00 2008-07-12 11:57:34.375 194 12601.65 50.33 55203.55 88888.00 2008-07-12 11:57:34.500 194 12601.60 50.27 55203.50 88888.00 2008-07-12 11:57:34.625 194 12601.60 50.30 55203.50 88888.00 2008-07-12 11:57:34.750 194 12601.62 50.33 55203.53 88888.00 2008-07-12 11:57:34.875 194 12601.62 50.35 55203.53 88888.00 2008-07-12 11:57:35.000 194 12601.65 50.38 55203.50 88888.00 2008-07-12 11:57:35.125 194 12601.62 50.35 55203.53 88888.00 2008-07-12 11:57:35.250 194 12601.55 50.30 55203.50 88888.00 2008-07-12 11:57:35.375 194 12601.60 50.38 55203.55 88888.00 2008-07-12 11:57:35.500 194 12601.60 50.35 55203.55 88888.00 2008-07-12 11:57:35.625 194 12601.62 50.35 55203.53 88888.00 2008-07-12 11:57:35.750 194 12601.58 50.27 55203.50 88888.00 2008-07-12 11:57:35.875 194 12601.60 50.27 55203.53 88888.00 2008-07-12 11:57:36.000 194 12601.62 50.30 55203.55 88888.00 2008-07-12 11:57:36.125 194 12601.65 50.35 55203.57 88888.00 2008-07-12 11:57:36.250 194 12601.62 50.30 55203.55 88888.00 2008-07-12 11:57:36.375 194 12601.65 50.27 55203.53 88888.00 2008-07-12 11:57:36.500 194 12601.58 50.27 55203.55 88888.00 2008-07-12 11:57:36.625 194 12601.58 50.30 55203.55 88888.00 2008-07-12 11:57:36.750 194 12601.62 50.35 55203.55 88888.00 2008-07-12 11:57:36.875 194 12601.62 50.30 55203.55 88888.00 2008-07-12 11:57:37.000 194 12601.60 50.30 55203.53 88888.00 2008-07-12 11:57:37.125 194 12601.58 50.30 55203.55 88888.00 2008-07-12 11:57:37.250 194 12601.60 50.35 55203.53 88888.00 2008-07-12 11:57:37.375 194 12601.58 50.33 55203.53 88888.00 2008-07-12 11:57:37.500 194 12601.52 50.27 55203.50 88888.00 2008-07-12 11:57:37.625 194 12601.50 50.20 55203.50 88888.00 2008-07-12 11:57:37.750 194 12601.52 50.17 55203.50 88888.00 2008-07-12 11:57:37.875 194 12601.52 50.23 55203.50 88888.00 2008-07-12 11:57:38.000 194 12601.50 50.23 55203.50 88888.00 2008-07-12 11:57:38.125 194 12601.52 50.25 55203.50 88888.00 2008-07-12 11:57:38.250 194 12601.52 50.25 55203.53 88888.00 2008-07-12 11:57:38.375 194 12601.50 50.25 55203.50 88888.00 2008-07-12 11:57:38.500 194 12601.58 50.33 55203.55 88888.00 2008-07-12 11:57:38.625 194 12601.60 50.38 55203.55 88888.00 2008-07-12 11:57:38.750 194 12601.62 50.30 55203.55 88888.00 2008-07-12 11:57:38.875 194 12601.58 50.23 55203.50 88888.00 2008-07-12 11:57:39.000 194 12601.60 50.23 55203.50 88888.00 2008-07-12 11:57:39.125 194 12601.60 50.25 55203.53 88888.00 2008-07-12 11:57:39.250 194 12601.52 50.25 55203.50 88888.00 2008-07-12 11:57:39.375 194 12601.58 50.25 55203.53 88888.00 2008-07-12 11:57:39.500 194 12601.65 50.33 55203.53 88888.00 2008-07-12 11:57:39.625 194 12601.70 50.30 55203.53 88888.00 2008-07-12 11:57:39.750 194 12601.70 50.30 55203.53 88888.00 2008-07-12 11:57:39.875 194 12601.67 50.27 55203.53 88888.00 2008-07-12 11:57:40.000 194 12601.62 50.27 55203.53 88888.00 2008-07-12 11:57:40.125 194 12601.60 50.27 55203.55 88888.00 2008-07-12 11:57:40.250 194 12601.55 50.12 55203.50 88888.00 2008-07-12 11:57:40.375 194 12601.58 50.10 55203.53 88888.00 2008-07-12 11:57:40.500 194 12601.67 50.15 55203.55 88888.00 2008-07-12 11:57:40.625 194 12601.67 50.20 55203.55 88888.00 2008-07-12 11:57:40.750 194 12601.70 50.25 55203.55 88888.00 2008-07-12 11:57:40.875 194 12601.77 50.30 55203.60 88888.00 2008-07-12 11:57:41.000 194 12601.75 50.27 55203.60 88888.00 2008-07-12 11:57:41.125 194 12601.73 50.27 55203.55 88888.00 2008-07-12 11:57:41.250 194 12601.70 50.23 55203.53 88888.00 2008-07-12 11:57:41.375 194 12601.67 50.17 55203.47 88888.00 2008-07-12 11:57:41.500 194 12601.70 50.25 55203.50 88888.00 2008-07-12 11:57:41.625 194 12601.75 50.30 55203.55 88888.00 2008-07-12 11:57:41.750 194 12601.73 50.23 55203.50 88888.00 2008-07-12 11:57:41.875 194 12601.75 50.17 55203.47 88888.00 2008-07-12 11:57:42.000 194 12601.77 50.20 55203.47 88888.00 2008-07-12 11:57:42.125 194 12601.77 50.20 55203.55 88888.00 2008-07-12 11:57:42.250 194 12601.80 50.20 55203.53 88888.00 2008-07-12 11:57:42.375 194 12601.83 50.23 55203.55 88888.00 2008-07-12 11:57:42.500 194 12601.90 50.30 55203.55 88888.00 2008-07-12 11:57:42.625 194 12601.90 50.27 55203.53 88888.00 2008-07-12 11:57:42.750 194 12601.88 50.27 55203.50 88888.00 2008-07-12 11:57:42.875 194 12601.83 50.25 55203.47 88888.00 2008-07-12 11:57:43.000 194 12601.85 50.25 55203.47 88888.00 2008-07-12 11:57:43.125 194 12601.85 50.17 55203.47 88888.00 2008-07-12 11:57:43.250 194 12601.83 50.17 55203.47 88888.00 2008-07-12 11:57:43.375 194 12601.85 50.15 55203.47 88888.00 2008-07-12 11:57:43.500 194 12601.92 50.15 55203.47 88888.00 2008-07-12 11:57:43.625 194 12601.98 50.20 55203.47 88888.00 2008-07-12 11:57:43.750 194 12601.90 50.17 55203.47 88888.00 2008-07-12 11:57:43.875 194 12601.88 50.20 55203.53 88888.00 2008-07-12 11:57:44.000 194 12601.92 50.17 55203.55 88888.00 2008-07-12 11:57:44.125 194 12601.92 50.17 55203.50 88888.00 2008-07-12 11:57:44.250 194 12601.88 50.10 55203.47 88888.00 2008-07-12 11:57:44.375 194 12601.92 50.17 55203.47 88888.00 2008-07-12 11:57:44.500 194 12601.98 50.17 55203.47 88888.00 2008-07-12 11:57:44.625 194 12601.92 50.12 55203.47 88888.00 2008-07-12 11:57:44.750 194 12601.92 50.12 55203.50 88888.00 2008-07-12 11:57:44.875 194 12601.92 50.12 55203.50 88888.00 2008-07-12 11:57:45.000 194 12601.92 50.05 55203.50 88888.00 2008-07-12 11:57:45.125 194 12601.92 49.95 55203.47 88888.00 2008-07-12 11:57:45.250 194 12601.98 50.05 55203.50 88888.00 2008-07-12 11:57:45.375 194 12602.08 50.08 55203.50 88888.00 2008-07-12 11:57:45.500 194 12602.10 50.08 55203.47 88888.00 2008-07-12 11:57:45.625 194 12602.17 50.10 55203.50 88888.00 2008-07-12 11:57:45.750 194 12602.17 50.08 55203.53 88888.00 2008-07-12 11:57:45.875 194 12602.15 50.00 55203.50 88888.00 2008-07-12 11:57:46.000 194 12602.12 49.92 55203.47 88888.00 2008-07-12 11:57:46.125 194 12602.15 49.92 55203.47 88888.00 2008-07-12 11:57:46.250 194 12602.20 49.95 55203.45 88888.00 2008-07-12 11:57:46.375 194 12602.20 50.02 55203.47 88888.00 2008-07-12 11:57:46.500 194 12602.20 50.00 55203.47 88888.00 2008-07-12 11:57:46.625 194 12602.20 49.98 55203.45 88888.00 2008-07-12 11:57:46.750 194 12602.25 49.98 55203.45 88888.00 2008-07-12 11:57:46.875 194 12602.23 49.92 55203.45 88888.00 2008-07-12 11:57:47.000 194 12602.20 49.88 55203.43 88888.00 2008-07-12 11:57:47.125 194 12602.23 49.88 55203.43 88888.00 2008-07-12 11:57:47.250 194 12602.23 49.88 55203.45 88888.00 2008-07-12 11:57:47.375 194 12602.20 49.83 55203.45 88888.00 2008-07-12 11:57:47.500 194 12602.17 49.83 55203.45 88888.00 2008-07-12 11:57:47.625 194 12602.20 49.83 55203.45 88888.00 2008-07-12 11:57:47.750 194 12602.23 49.85 55203.47 88888.00 2008-07-12 11:57:47.875 194 12602.25 49.83 55203.45 88888.00 2008-07-12 11:57:48.000 194 12602.27 49.80 55203.43 88888.00 2008-07-12 11:57:48.125 194 12602.25 49.73 55203.43 88888.00 2008-07-12 11:57:48.250 194 12602.25 49.75 55203.47 88888.00 2008-07-12 11:57:48.375 194 12602.27 49.80 55203.45 88888.00 2008-07-12 11:57:48.500 194 12602.27 49.77 55203.45 88888.00 2008-07-12 11:57:48.625 194 12602.27 49.75 55203.45 88888.00 2008-07-12 11:57:48.750 194 12602.27 49.75 55203.45 88888.00 2008-07-12 11:57:48.875 194 12602.30 49.73 55203.45 88888.00 2008-07-12 11:57:49.000 194 12602.30 49.62 55203.43 88888.00 2008-07-12 11:57:49.125 194 12602.33 49.62 55203.45 88888.00 2008-07-12 11:57:49.250 194 12602.35 49.70 55203.50 88888.00 2008-07-12 11:57:49.375 194 12602.42 49.73 55203.47 88888.00 2008-07-12 11:57:49.500 194 12602.42 49.70 55203.47 88888.00 2008-07-12 11:57:49.625 194 12602.48 49.65 55203.47 88888.00 2008-07-12 11:57:49.750 194 12602.50 49.60 55203.45 88888.00 2008-07-12 11:57:49.875 194 12602.42 49.55 55203.45 88888.00 2008-07-12 11:57:50.000 194 12602.38 49.58 55203.47 88888.00 2008-07-12 11:57:50.125 194 12602.40 49.55 55203.47 88888.00 2008-07-12 11:57:50.250 194 12602.35 49.52 55203.45 88888.00 2008-07-12 11:57:50.375 194 12602.35 49.48 55203.47 88888.00 2008-07-12 11:57:50.500 194 12602.40 49.55 55203.47 88888.00 2008-07-12 11:57:50.625 194 12602.40 49.45 55203.47 88888.00 2008-07-12 11:57:50.750 194 12602.42 49.38 55203.45 88888.00 2008-07-12 11:57:50.875 194 12602.55 49.45 55203.50 88888.00 2008-07-12 11:57:51.000 194 12602.52 49.48 55203.45 88888.00 2008-07-12 11:57:51.125 194 12602.50 49.38 55203.45 88888.00 2008-07-12 11:57:51.250 194 12602.48 49.25 55203.40 88888.00 2008-07-12 11:57:51.375 194 12602.42 49.23 55203.40 88888.00 2008-07-12 11:57:51.500 194 12602.42 49.20 55203.43 88888.00 2008-07-12 11:57:51.625 194 12602.50 49.12 55203.45 88888.00 2008-07-12 11:57:51.750 194 12602.55 49.15 55203.45 88888.00 2008-07-12 11:57:51.875 194 12602.52 49.12 55203.45 88888.00 2008-07-12 11:57:52.000 194 12602.45 49.08 55203.43 88888.00 2008-07-12 11:57:52.125 194 12602.50 49.08 55203.40 88888.00 2008-07-12 11:57:52.250 194 12602.52 49.08 55203.45 88888.00 2008-07-12 11:57:52.375 194 12602.50 49.02 55203.43 88888.00 2008-07-12 11:57:52.500 194 12602.50 48.98 55203.43 88888.00 2008-07-12 11:57:52.625 194 12602.58 48.98 55203.43 88888.00 2008-07-12 11:57:52.750 194 12602.58 48.95 55203.43 88888.00 2008-07-12 11:57:52.875 194 12602.58 48.90 55203.45 88888.00 2008-07-12 11:57:53.000 194 12602.65 48.92 55203.43 88888.00 2008-07-12 11:57:53.125 194 12602.65 48.90 55203.43 88888.00 2008-07-12 11:57:53.250 194 12602.58 48.83 55203.43 88888.00 2008-07-12 11:57:53.375 194 12602.60 48.83 55203.40 88888.00 2008-07-12 11:57:53.500 194 12602.67 48.83 55203.40 88888.00 2008-07-12 11:57:53.625 194 12602.73 48.80 55203.40 88888.00 2008-07-12 11:57:53.750 194 12602.67 48.77 55203.43 88888.00 2008-07-12 11:57:53.875 194 12602.67 48.80 55203.43 88888.00 2008-07-12 11:57:54.000 194 12602.70 48.80 55203.40 88888.00 2008-07-12 11:57:54.125 194 12602.73 48.80 55203.40 88888.00 2008-07-12 11:57:54.250 194 12602.70 48.73 55203.38 88888.00 2008-07-12 11:57:54.375 194 12602.73 48.70 55203.38 88888.00 2008-07-12 11:57:54.500 194 12602.73 48.73 55203.35 88888.00 2008-07-12 11:57:54.625 194 12602.85 48.77 55203.43 88888.00 2008-07-12 11:57:54.750 194 12602.90 48.77 55203.40 88888.00 2008-07-12 11:57:54.875 194 12602.80 48.75 55203.38 88888.00 2008-07-12 11:57:55.000 194 12602.75 48.73 55203.40 88888.00 2008-07-12 11:57:55.125 194 12602.73 48.73 55203.40 88888.00 2008-07-12 11:57:55.250 194 12602.75 48.67 55203.40 88888.00 2008-07-12 11:57:55.375 194 12602.80 48.70 55203.43 88888.00 2008-07-12 11:57:55.500 194 12602.83 48.75 55203.43 88888.00 2008-07-12 11:57:55.625 194 12602.85 48.80 55203.40 88888.00 2008-07-12 11:57:55.750 194 12602.85 48.73 55203.40 88888.00 2008-07-12 11:57:55.875 194 12602.88 48.73 55203.38 88888.00 2008-07-12 11:57:56.000 194 12602.85 48.70 55203.35 88888.00 2008-07-12 11:57:56.125 194 12602.75 48.62 55203.35 88888.00 2008-07-12 11:57:56.250 194 12602.83 48.70 55203.40 88888.00 2008-07-12 11:57:56.375 194 12602.90 48.77 55203.43 88888.00 2008-07-12 11:57:56.500 194 12602.90 48.75 55203.43 88888.00 2008-07-12 11:57:56.625 194 12602.83 48.62 55203.35 88888.00 2008-07-12 11:57:56.750 194 12602.80 48.62 55203.32 88888.00 2008-07-12 11:57:56.875 194 12602.90 48.65 55203.38 88888.00 2008-07-12 11:57:57.000 194 12602.90 48.67 55203.35 88888.00 2008-07-12 11:57:57.125 194 12602.90 48.70 55203.40 88888.00 2008-07-12 11:57:57.250 194 12602.90 48.65 55203.38 88888.00 2008-07-12 11:57:57.375 194 12602.95 48.70 55203.38 88888.00 2008-07-12 11:57:57.500 194 12602.92 48.73 55203.40 88888.00 2008-07-12 11:57:57.625 194 12602.90 48.70 55203.38 88888.00 2008-07-12 11:57:57.750 194 12602.85 48.62 55203.32 88888.00 2008-07-12 11:57:57.875 194 12602.85 48.62 55203.35 88888.00 2008-07-12 11:57:58.000 194 12602.83 48.62 55203.32 88888.00 2008-07-12 11:57:58.125 194 12602.77 48.65 55203.38 88888.00 2008-07-12 11:57:58.250 194 12602.88 48.67 55203.40 88888.00 2008-07-12 11:57:58.375 194 12602.92 48.70 55203.38 88888.00 2008-07-12 11:57:58.500 194 12602.95 48.70 55203.38 88888.00 2008-07-12 11:57:58.625 194 12602.92 48.67 55203.35 88888.00 2008-07-12 11:57:58.750 194 12602.90 48.62 55203.35 88888.00 2008-07-12 11:57:58.875 194 12602.95 48.67 55203.35 88888.00 2008-07-12 11:57:59.000 194 12602.95 48.67 55203.35 88888.00 2008-07-12 11:57:59.125 194 12602.95 48.70 55203.35 88888.00 2008-07-12 11:57:59.250 194 12602.88 48.62 55203.35 88888.00 2008-07-12 11:57:59.375 194 12602.90 48.65 55203.35 88888.00 2008-07-12 11:57:59.500 194 12602.90 48.65 55203.35 88888.00 2008-07-12 11:57:59.625 194 12602.92 48.62 55203.40 88888.00 2008-07-12 11:57:59.750 194 12602.95 48.62 55203.38 88888.00 2008-07-12 11:57:59.875 194 12602.95 48.58 55203.32 88888.00 2008-07-12 11:58:00.000 194 12602.95 48.58 55203.35 88888.00 2008-07-12 11:58:00.125 194 12602.95 48.60 55203.38 88888.00 2008-07-12 11:58:00.250 194 12602.98 48.62 55203.40 88888.00 2008-07-12 11:58:00.375 194 12602.95 48.55 55203.38 88888.00 2008-07-12 11:58:00.500 194 12602.98 48.52 55203.38 88888.00 2008-07-12 11:58:00.625 194 12602.92 48.52 55203.32 88888.00 2008-07-12 11:58:00.750 194 12602.92 48.58 55203.32 88888.00 2008-07-12 11:58:00.875 194 12602.95 48.52 55203.32 88888.00 2008-07-12 11:58:01.000 194 12602.92 48.52 55203.35 88888.00 2008-07-12 11:58:01.125 194 12602.90 48.55 55203.38 88888.00 2008-07-12 11:58:01.250 194 12602.98 48.58 55203.40 88888.00 2008-07-12 11:58:01.375 194 12603.05 48.55 55203.40 88888.00 2008-07-12 11:58:01.500 194 12603.05 48.50 55203.38 88888.00 2008-07-12 11:58:01.625 194 12603.02 48.42 55203.35 88888.00 2008-07-12 11:58:01.750 194 12603.02 48.42 55203.35 88888.00 2008-07-12 11:58:01.875 194 12602.92 48.45 55203.35 88888.00 2008-07-12 11:58:02.000 194 12602.90 48.45 55203.32 88888.00 2008-07-12 11:58:02.125 194 12602.92 48.42 55203.35 88888.00 2008-07-12 11:58:02.250 194 12602.98 48.42 55203.38 88888.00 2008-07-12 11:58:02.375 194 12603.00 48.40 55203.38 88888.00 2008-07-12 11:58:02.500 194 12602.98 48.35 55203.35 88888.00 2008-07-12 11:58:02.625 194 12603.05 48.38 55203.38 88888.00 2008-07-12 11:58:02.750 194 12603.17 48.45 55203.43 88888.00 2008-07-12 11:58:02.875 194 12603.23 48.42 55203.43 88888.00 2008-07-12 11:58:03.000 194 12603.15 48.38 55203.40 88888.00 2008-07-12 11:58:03.125 194 12603.15 48.38 55203.40 88888.00 2008-07-12 11:58:03.250 194 12603.08 48.33 55203.38 88888.00 2008-07-12 11:58:03.375 194 12603.15 48.38 55203.35 88888.00 2008-07-12 11:58:03.500 194 12603.15 48.38 55203.35 88888.00 2008-07-12 11:58:03.625 194 12603.05 48.35 55203.35 88888.00 2008-07-12 11:58:03.750 194 12603.05 48.33 55203.40 88888.00 2008-07-12 11:58:03.875 194 12603.08 48.35 55203.40 88888.00 2008-07-12 11:58:04.000 194 12603.08 48.40 55203.43 88888.00 2008-07-12 11:58:04.125 194 12603.05 48.38 55203.45 88888.00 2008-07-12 11:58:04.250 194 12603.00 48.30 55203.45 88888.00 2008-07-12 11:58:04.375 194 12602.98 48.30 55203.43 88888.00 2008-07-12 11:58:04.500 194 12602.98 48.25 55203.43 88888.00 2008-07-12 11:58:04.625 194 12602.95 48.30 55203.47 88888.00 2008-07-12 11:58:04.750 194 12603.05 48.40 55203.50 88888.00 2008-07-12 11:58:04.875 194 12603.12 48.40 55203.47 88888.00 2008-07-12 11:58:05.000 194 12603.05 48.35 55203.45 88888.00 2008-07-12 11:58:05.125 194 12602.95 48.30 55203.47 88888.00 2008-07-12 11:58:05.250 194 12602.98 48.30 55203.47 88888.00 2008-07-12 11:58:05.375 194 12603.05 48.38 55203.47 88888.00 2008-07-12 11:58:05.500 194 12603.12 48.38 55203.47 88888.00 2008-07-12 11:58:05.625 194 12603.05 48.33 55203.47 88888.00 2008-07-12 11:58:05.750 194 12603.02 48.30 55203.45 88888.00 2008-07-12 11:58:05.875 194 12603.00 48.25 55203.47 88888.00 2008-07-12 11:58:06.000 194 12603.05 48.23 55203.45 88888.00 2008-07-12 11:58:06.125 194 12603.05 48.25 55203.43 88888.00 2008-07-12 11:58:06.250 194 12602.98 48.23 55203.43 88888.00 2008-07-12 11:58:06.375 194 12603.02 48.23 55203.45 88888.00 2008-07-12 11:58:06.500 194 12603.02 48.23 55203.43 88888.00 2008-07-12 11:58:06.625 194 12602.95 48.17 55203.43 88888.00 2008-07-12 11:58:06.750 194 12602.95 48.15 55203.45 88888.00 2008-07-12 11:58:06.875 194 12602.95 48.17 55203.47 88888.00 2008-07-12 11:58:07.000 194 12603.00 48.15 55203.43 88888.00 2008-07-12 11:58:07.125 194 12602.98 48.15 55203.45 88888.00 2008-07-12 11:58:07.250 194 12602.95 48.17 55203.47 88888.00 2008-07-12 11:58:07.375 194 12603.00 48.20 55203.45 88888.00 2008-07-12 11:58:07.500 194 12602.95 48.17 55203.45 88888.00 2008-07-12 11:58:07.625 194 12602.92 48.15 55203.45 88888.00 2008-07-12 11:58:07.750 194 12602.95 48.15 55203.47 88888.00 2008-07-12 11:58:07.875 194 12602.95 48.17 55203.50 88888.00 2008-07-12 11:58:08.000 194 12603.00 48.20 55203.47 88888.00 2008-07-12 11:58:08.125 194 12603.00 48.23 55203.50 88888.00 2008-07-12 11:58:08.250 194 12602.92 48.20 55203.53 88888.00 2008-07-12 11:58:08.375 194 12602.92 48.15 55203.50 88888.00 2008-07-12 11:58:08.500 194 12602.98 48.10 55203.47 88888.00 2008-07-12 11:58:08.625 194 12602.98 48.08 55203.45 88888.00 2008-07-12 11:58:08.750 194 12603.00 48.12 55203.47 88888.00 2008-07-12 11:58:08.875 194 12603.00 48.10 55203.45 88888.00 2008-07-12 11:58:09.000 194 12602.98 48.05 55203.45 88888.00 2008-07-12 11:58:09.125 194 12603.00 48.10 55203.50 88888.00 2008-07-12 11:58:09.250 194 12603.00 48.15 55203.53 88888.00 2008-07-12 11:58:09.375 194 12602.98 48.15 55203.55 88888.00 2008-07-12 11:58:09.500 194 12603.00 48.17 55203.53 88888.00 2008-07-12 11:58:09.625 194 12602.95 48.12 55203.47 88888.00 2008-07-12 11:58:09.750 194 12602.92 48.10 55203.47 88888.00 2008-07-12 11:58:09.875 194 12602.90 48.12 55203.45 88888.00 2008-07-12 11:58:10.000 194 12602.95 48.12 55203.47 88888.00 2008-07-12 11:58:10.125 194 12602.92 48.12 55203.50 88888.00 2008-07-12 11:58:10.250 194 12602.92 48.17 55203.50 88888.00 2008-07-12 11:58:10.375 194 12602.95 48.20 55203.53 88888.00 2008-07-12 11:58:10.500 194 12602.92 48.15 55203.47 88888.00 2008-07-12 11:58:10.625 194 12602.90 48.12 55203.47 88888.00 2008-07-12 11:58:10.750 194 12602.95 48.15 55203.47 88888.00 2008-07-12 11:58:10.875 194 12603.00 48.15 55203.47 88888.00 2008-07-12 11:58:11.000 194 12602.98 48.08 55203.47 88888.00 2008-07-12 11:58:11.125 194 12602.92 48.08 55203.47 88888.00 2008-07-12 11:58:11.250 194 12602.88 48.08 55203.50 88888.00 2008-07-12 11:58:11.375 194 12602.92 48.12 55203.50 88888.00 2008-07-12 11:58:11.500 194 12602.92 48.17 55203.50 88888.00 2008-07-12 11:58:11.625 194 12602.98 48.17 55203.50 88888.00 2008-07-12 11:58:11.750 194 12603.00 48.15 55203.47 88888.00 2008-07-12 11:58:11.875 194 12602.90 48.10 55203.45 88888.00 2008-07-12 11:58:12.000 194 12602.85 48.15 55203.47 88888.00 2008-07-12 11:58:12.125 194 12602.85 48.23 55203.47 88888.00 2008-07-12 11:58:12.250 194 12602.83 48.17 55203.47 88888.00 2008-07-12 11:58:12.375 194 12602.80 48.17 55203.47 88888.00 2008-07-12 11:58:12.500 194 12602.80 48.17 55203.45 88888.00 2008-07-12 11:58:12.625 194 12602.88 48.20 55203.45 88888.00 2008-07-12 11:58:12.750 194 12602.88 48.20 55203.45 88888.00 2008-07-12 11:58:12.875 194 12602.80 48.15 55203.43 88888.00 2008-07-12 11:58:13.000 194 12602.70 48.02 55203.38 88888.00 2008-07-12 11:58:13.125 194 12602.65 48.05 55203.40 88888.00 2008-07-12 11:58:13.250 194 12602.67 48.10 55203.47 88888.00 2008-07-12 11:58:13.375 194 12602.67 48.12 55203.50 88888.00 2008-07-12 11:58:13.500 194 12602.67 48.08 55203.47 88888.00 2008-07-12 11:58:13.625 194 12602.67 48.08 55203.47 88888.00 2008-07-12 11:58:13.750 194 12602.75 48.10 55203.50 88888.00 2008-07-12 11:58:13.875 194 12602.75 48.08 55203.47 88888.00 2008-07-12 11:58:14.000 194 12602.73 48.05 55203.47 88888.00 2008-07-12 11:58:14.125 194 12602.75 48.10 55203.53 88888.00 2008-07-12 11:58:14.250 194 12602.77 48.10 55203.55 88888.00 2008-07-12 11:58:14.375 194 12602.77 48.15 55203.55 88888.00 2008-07-12 11:58:14.500 194 12602.77 48.12 55203.53 88888.00 2008-07-12 11:58:14.625 194 12602.83 48.20 55203.50 88888.00 2008-07-12 11:58:14.750 194 12602.75 48.15 55203.50 88888.00 2008-07-12 11:58:14.875 194 12602.67 48.12 55203.53 88888.00 2008-07-12 11:58:15.000 194 12602.70 48.10 55203.50 88888.00 2008-07-12 11:58:15.125 194 12602.58 48.05 55203.53 88888.00 2008-07-12 11:58:15.250 194 12602.55 48.05 55203.53 88888.00 2008-07-12 11:58:15.375 194 12602.58 48.12 55203.57 88888.00 2008-07-12 11:58:15.500 194 12602.52 48.08 55203.55 88888.00 2008-07-12 11:58:15.625 194 12602.48 48.05 55203.53 88888.00 2008-07-12 11:58:15.750 194 12602.48 48.05 55203.55 88888.00 2008-07-12 11:58:15.875 194 12602.45 48.05 55203.53 88888.00 2008-07-12 11:58:16.000 194 12602.48 48.12 55203.55 88888.00 2008-07-12 11:58:16.125 194 12602.42 48.10 55203.53 88888.00 2008-07-12 11:58:16.250 194 12602.40 48.10 55203.55 88888.00 2008-07-12 11:58:16.375 194 12602.50 48.15 55203.57 88888.00 2008-07-12 11:58:16.500 194 12602.48 48.15 55203.53 88888.00 2008-07-12 11:58:16.625 194 12602.40 48.08 55203.50 88888.00 2008-07-12 11:58:16.750 194 12602.40 48.10 55203.55 88888.00 2008-07-12 11:58:16.875 194 12602.33 48.12 55203.53 88888.00 2008-07-12 11:58:17.000 194 12602.33 48.15 55203.53 88888.00 2008-07-12 11:58:17.125 194 12602.38 48.17 55203.50 88888.00 2008-07-12 11:58:17.250 194 12602.23 48.08 55203.50 88888.00 2008-07-12 11:58:17.375 194 12602.20 48.08 55203.50 88888.00 2008-07-12 11:58:17.500 194 12602.20 48.10 55203.53 88888.00 2008-07-12 11:58:17.625 194 12602.23 48.08 55203.55 88888.00 2008-07-12 11:58:17.750 194 12602.23 48.08 55203.55 88888.00 2008-07-12 11:58:17.875 194 12602.20 48.08 55203.55 88888.00 2008-07-12 11:58:18.000 194 12602.12 48.05 55203.50 88888.00 2008-07-12 11:58:18.125 194 12602.17 48.08 55203.53 88888.00 2008-07-12 11:58:18.250 194 12602.27 48.12 55203.55 88888.00 2008-07-12 11:58:18.375 194 12602.25 48.08 55203.55 88888.00 2008-07-12 11:58:18.500 194 12602.15 48.02 55203.50 88888.00 2008-07-12 11:58:18.625 194 12602.12 47.98 55203.47 88888.00 2008-07-12 11:58:18.750 194 12602.10 48.00 55203.53 88888.00 2008-07-12 11:58:18.875 194 12602.12 48.02 55203.55 88888.00 2008-07-12 11:58:19.000 194 12602.15 47.98 55203.53 88888.00 2008-07-12 11:58:19.125 194 12602.12 47.98 55203.53 88888.00 2008-07-12 11:58:19.250 194 12602.08 47.98 55203.55 88888.00 2008-07-12 11:58:19.375 194 12602.15 47.98 55203.55 88888.00 2008-07-12 11:58:19.500 194 12602.17 47.95 55203.55 88888.00 2008-07-12 11:58:19.625 194 12602.17 48.00 55203.55 88888.00 2008-07-12 11:58:19.750 194 12602.15 47.98 55203.55 88888.00 2008-07-12 11:58:19.875 194 12602.08 47.90 55203.53 88888.00 2008-07-12 11:58:20.000 194 12602.05 47.80 55203.47 88888.00 2008-07-12 11:58:20.125 194 12602.08 47.83 55203.50 88888.00 2008-07-12 11:58:20.250 194 12602.12 47.83 55203.50 88888.00 2008-07-12 11:58:20.375 194 12602.23 47.85 55203.53 88888.00 2008-07-12 11:58:20.500 194 12602.23 47.88 55203.53 88888.00 2008-07-12 11:58:20.625 194 12602.15 47.85 55203.50 88888.00 2008-07-12 11:58:20.750 194 12602.15 47.85 55203.50 88888.00 2008-07-12 11:58:20.875 194 12602.15 47.80 55203.47 88888.00 2008-07-12 11:58:21.000 194 12602.10 47.77 55203.50 88888.00 2008-07-12 11:58:21.125 194 12602.08 47.77 55203.50 88888.00 2008-07-12 11:58:21.250 194 12602.10 47.77 55203.53 88888.00 2008-07-12 11:58:21.375 194 12602.10 47.83 55203.53 88888.00 2008-07-12 11:58:21.500 194 12602.08 47.85 55203.50 88888.00 2008-07-12 11:58:21.625 194 12602.08 47.83 55203.50 88888.00 2008-07-12 11:58:21.750 194 12602.10 47.80 55203.53 88888.00 2008-07-12 11:58:21.875 194 12602.05 47.77 55203.50 88888.00 2008-07-12 11:58:22.000 194 12602.05 47.80 55203.53 88888.00 2008-07-12 11:58:22.125 194 12602.02 47.75 55203.53 88888.00 2008-07-12 11:58:22.250 194 12601.95 47.65 55203.47 88888.00 2008-07-12 11:58:22.375 194 12601.90 47.65 55203.50 88888.00 2008-07-12 11:58:22.500 194 12601.90 47.73 55203.53 88888.00 2008-07-12 11:58:22.625 194 12601.92 47.73 55203.55 88888.00 2008-07-12 11:58:22.750 194 12601.95 47.73 55203.55 88888.00 2008-07-12 11:58:22.875 194 12601.95 47.70 55203.55 88888.00 2008-07-12 11:58:23.000 194 12601.90 47.67 55203.53 88888.00 2008-07-12 11:58:23.125 194 12601.83 47.62 55203.50 88888.00 2008-07-12 11:58:23.250 194 12601.80 47.67 55203.53 88888.00 2008-07-12 11:58:23.375 194 12601.90 47.73 55203.53 88888.00 2008-07-12 11:58:23.500 194 12601.95 47.67 55203.50 88888.00 2008-07-12 11:58:23.625 194 12601.88 47.62 55203.53 88888.00 2008-07-12 11:58:23.750 194 12601.88 47.67 55203.53 88888.00 2008-07-12 11:58:23.875 194 12601.88 47.60 55203.57 88888.00 2008-07-12 11:58:24.000 194 12601.80 47.55 55203.55 88888.00 2008-07-12 11:58:24.125 194 12601.85 47.58 55203.53 88888.00 2008-07-12 11:58:24.250 194 12601.85 47.62 55203.55 88888.00 2008-07-12 11:58:24.375 194 12601.90 47.65 55203.53 88888.00 2008-07-12 11:58:24.500 194 12601.88 47.58 55203.53 88888.00 2008-07-12 11:58:24.625 194 12601.85 47.58 55203.53 88888.00 2008-07-12 11:58:24.750 194 12601.85 47.52 55203.53 88888.00 2008-07-12 11:58:24.875 194 12601.88 47.55 55203.53 88888.00 2008-07-12 11:58:25.000 194 12601.90 47.60 55203.53 88888.00 2008-07-12 11:58:25.125 194 12601.77 47.60 55203.55 88888.00 2008-07-12 11:58:25.250 194 12601.73 47.55 55203.57 88888.00 2008-07-12 11:58:25.375 194 12601.73 47.55 55203.47 88888.00 2008-07-12 11:58:25.500 194 12601.85 47.62 55203.47 88888.00 2008-07-12 11:58:25.625 194 12601.90 47.67 55203.55 88888.00 2008-07-12 11:58:25.750 194 12601.92 47.62 55203.53 88888.00 2008-07-12 11:58:25.875 194 12601.90 47.62 55203.53 88888.00 2008-07-12 11:58:26.000 194 12601.88 47.58 55203.53 88888.00 2008-07-12 11:58:26.125 194 12601.85 47.52 55203.50 88888.00 2008-07-12 11:58:26.250 194 12601.83 47.58 55203.53 88888.00 2008-07-12 11:58:26.375 194 12601.88 47.62 55203.57 88888.00 2008-07-12 11:58:26.500 194 12601.92 47.60 55203.57 88888.00 2008-07-12 11:58:26.625 194 12601.90 47.52 55203.55 88888.00 2008-07-12 11:58:26.750 194 12601.85 47.55 55203.53 88888.00 2008-07-12 11:58:26.875 194 12601.88 47.58 55203.55 88888.00 2008-07-12 11:58:27.000 194 12601.85 47.58 55203.53 88888.00 2008-07-12 11:58:27.125 194 12601.83 47.55 55203.55 88888.00 2008-07-12 11:58:27.250 194 12601.85 47.55 55203.57 88888.00 2008-07-12 11:58:27.375 194 12601.88 47.60 55203.55 88888.00 2008-07-12 11:58:27.500 194 12601.88 47.65 55203.55 88888.00 2008-07-12 11:58:27.625 194 12601.92 47.65 55203.57 88888.00 2008-07-12 11:58:27.750 194 12601.92 47.70 55203.57 88888.00 2008-07-12 11:58:27.875 194 12601.90 47.65 55203.57 88888.00 2008-07-12 11:58:28.000 194 12601.88 47.58 55203.47 88888.00 2008-07-12 11:58:28.125 194 12601.85 47.58 55203.53 88888.00 2008-07-12 11:58:28.250 194 12601.90 47.58 55203.50 88888.00 2008-07-12 11:58:28.375 194 12601.88 47.58 55203.50 88888.00 2008-07-12 11:58:28.500 194 12601.95 47.60 55203.55 88888.00 2008-07-12 11:58:28.625 194 12602.00 47.65 55203.53 88888.00 2008-07-12 11:58:28.750 194 12601.92 47.67 55203.53 88888.00 2008-07-12 11:58:28.875 194 12601.88 47.67 55203.53 88888.00 2008-07-12 11:58:29.000 194 12601.88 47.62 55203.50 88888.00 2008-07-12 11:58:29.125 194 12601.85 47.58 55203.50 88888.00 2008-07-12 11:58:29.250 194 12601.88 47.58 55203.50 88888.00 2008-07-12 11:58:29.375 194 12601.92 47.60 55203.50 88888.00 2008-07-12 11:58:29.500 194 12601.88 47.60 55203.50 88888.00 2008-07-12 11:58:29.625 194 12601.85 47.60 55203.50 88888.00 2008-07-12 11:58:29.750 194 12601.80 47.60 55203.53 88888.00 2008-07-12 11:58:29.875 194 12601.75 47.60 55203.50 88888.00 2008-07-12 11:58:30.000 194 12601.73 47.60 55203.53 88888.00 2008-07-12 11:58:30.125 194 12601.73 47.55 55203.55 88888.00 2008-07-12 11:58:30.250 194 12601.75 47.58 55203.57 88888.00 2008-07-12 11:58:30.375 194 12601.80 47.62 55203.55 88888.00 2008-07-12 11:58:30.500 194 12601.75 47.55 55203.53 88888.00 2008-07-12 11:58:30.625 194 12601.77 47.55 55203.55 88888.00 2008-07-12 11:58:30.750 194 12601.83 47.52 55203.55 88888.00 2008-07-12 11:58:30.875 194 12601.80 47.42 55203.50 88888.00 2008-07-12 11:58:31.000 194 12601.67 47.38 55203.45 88888.00 2008-07-12 11:58:31.125 194 12601.65 47.38 55203.50 88888.00 2008-07-12 11:58:31.250 194 12601.65 47.40 55203.47 88888.00 2008-07-12 11:58:31.375 194 12601.70 47.42 55203.47 88888.00 2008-07-12 11:58:31.500 194 12601.77 47.40 55203.45 88888.00 2008-07-12 11:58:31.625 194 12601.77 47.42 55203.45 88888.00 2008-07-12 11:58:31.750 194 12601.73 47.45 55203.45 88888.00 2008-07-12 11:58:31.875 194 12601.70 47.42 55203.50 88888.00 2008-07-12 11:58:32.000 194 12601.70 47.42 55203.47 88888.00 2008-07-12 11:58:32.125 194 12601.75 47.40 55203.47 88888.00 2008-07-12 11:58:32.250 194 12601.73 47.35 55203.45 88888.00 2008-07-12 11:58:32.375 194 12601.73 47.35 55203.45 88888.00 2008-07-12 11:58:32.500 194 12601.75 47.33 55203.45 88888.00 2008-07-12 11:58:32.625 194 12601.80 47.33 55203.47 88888.00 2008-07-12 11:58:32.750 194 12601.75 47.35 55203.45 88888.00 2008-07-12 11:58:32.875 194 12601.75 47.33 55203.45 88888.00 2008-07-12 11:58:33.000 194 12601.80 47.30 55203.45 88888.00 2008-07-12 11:58:33.125 194 12601.75 47.27 55203.43 88888.00 2008-07-12 11:58:33.250 194 12601.73 47.30 55203.45 88888.00 2008-07-12 11:58:33.375 194 12601.67 47.38 55203.43 88888.00 2008-07-12 11:58:33.500 194 12601.70 47.45 55203.47 88888.00 2008-07-12 11:58:33.625 194 12601.67 47.40 55203.53 88888.00 2008-07-12 11:58:33.750 194 12601.67 47.33 55203.53 88888.00 2008-07-12 11:58:33.875 194 12601.67 47.33 55203.47 88888.00 2008-07-12 11:58:34.000 194 12601.65 47.30 55203.45 88888.00 2008-07-12 11:58:34.125 194 12601.70 47.35 55203.47 88888.00 2008-07-12 11:58:34.250 194 12601.67 47.30 55203.45 88888.00 2008-07-12 11:58:34.375 194 12601.60 47.20 55203.43 88888.00 2008-07-12 11:58:34.500 194 12601.62 47.25 55203.43 88888.00 2008-07-12 11:58:34.625 194 12601.70 47.30 55203.47 88888.00 2008-07-12 11:58:34.750 194 12601.67 47.35 55203.47 88888.00 2008-07-12 11:58:34.875 194 12601.62 47.33 55203.50 88888.00 2008-07-12 11:58:35.000 194 12601.60 47.33 55203.47 88888.00 2008-07-12 11:58:35.125 194 12601.60 47.35 55203.45 88888.00 2008-07-12 11:58:35.250 194 12601.58 47.38 55203.45 88888.00 2008-07-12 11:58:35.375 194 12601.60 47.33 55203.43 88888.00 2008-07-12 11:58:35.500 194 12601.65 47.30 55203.43 88888.00 2008-07-12 11:58:35.625 194 12601.62 47.25 55203.40 88888.00 2008-07-12 11:58:35.750 194 12601.62 47.33 55203.43 88888.00 2008-07-12 11:58:35.875 194 12601.65 47.33 55203.43 88888.00 2008-07-12 11:58:36.000 194 12601.60 47.30 55203.43 88888.00 2008-07-12 11:58:36.125 194 12601.58 47.30 55203.45 88888.00 2008-07-12 11:58:36.250 194 12601.55 47.27 55203.45 88888.00 2008-07-12 11:58:36.375 194 12601.50 47.25 55203.43 88888.00 2008-07-12 11:58:36.500 194 12601.58 47.27 55203.43 88888.00 2008-07-12 11:58:36.625 194 12601.55 47.27 55203.43 88888.00 2008-07-12 11:58:36.750 194 12601.52 47.25 55203.40 88888.00 2008-07-12 11:58:36.875 194 12601.55 47.30 55203.43 88888.00 2008-07-12 11:58:37.000 194 12601.58 47.33 55203.38 88888.00 2008-07-12 11:58:37.125 194 12601.58 47.30 55203.38 88888.00 2008-07-12 11:58:37.250 194 12601.48 47.17 55203.32 88888.00 2008-07-12 11:58:37.375 194 12601.42 47.17 55203.30 88888.00 2008-07-12 11:58:37.500 194 12601.42 47.23 55203.35 88888.00 2008-07-12 11:58:37.625 194 12601.50 47.27 55203.38 88888.00 2008-07-12 11:58:37.750 194 12601.52 47.25 55203.38 88888.00 2008-07-12 11:58:37.875 194 12601.55 47.25 55203.38 88888.00 2008-07-12 11:58:38.000 194 12601.58 47.25 55203.40 88888.00 2008-07-12 11:58:38.125 194 12601.58 47.25 55203.40 88888.00 2008-07-12 11:58:38.250 194 12601.58 47.25 55203.35 88888.00 2008-07-12 11:58:38.375 194 12601.58 47.25 55203.35 88888.00 2008-07-12 11:58:38.500 194 12601.58 47.23 55203.38 88888.00 2008-07-12 11:58:38.625 194 12601.55 47.20 55203.38 88888.00 2008-07-12 11:58:38.750 194 12601.48 47.20 55203.35 88888.00 2008-07-12 11:58:38.875 194 12601.45 47.20 55203.38 88888.00 2008-07-12 11:58:39.000 194 12601.42 47.20 55203.38 88888.00 2008-07-12 11:58:39.125 194 12601.42 47.15 55203.38 88888.00 2008-07-12 11:58:39.250 194 12601.45 47.20 55203.38 88888.00 2008-07-12 11:58:39.375 194 12601.48 47.25 55203.40 88888.00 2008-07-12 11:58:39.500 194 12601.55 47.27 55203.45 88888.00 2008-07-12 11:58:39.625 194 12601.55 47.25 55203.43 88888.00 2008-07-12 11:58:39.750 194 12601.58 47.27 55203.43 88888.00 2008-07-12 11:58:39.875 194 12601.52 47.27 55203.45 88888.00 2008-07-12 11:58:40.000 194 12601.45 47.30 55203.40 88888.00 2008-07-12 11:58:40.125 194 12601.45 47.23 55203.40 88888.00 2008-07-12 11:58:40.250 194 12601.35 47.12 55203.38 88888.00 2008-07-12 11:58:40.375 194 12601.42 47.23 55203.40 88888.00 2008-07-12 11:58:40.500 194 12601.42 47.25 55203.38 88888.00 2008-07-12 11:58:40.625 194 12601.38 47.17 55203.38 88888.00 2008-07-12 11:58:40.750 194 12601.35 47.20 55203.40 88888.00 2008-07-12 11:58:40.875 194 12601.35 47.23 55203.40 88888.00 2008-07-12 11:58:41.000 194 12601.42 47.27 55203.40 88888.00 2008-07-12 11:58:41.125 194 12601.48 47.30 55203.40 88888.00 2008-07-12 11:58:41.250 194 12601.45 47.27 55203.38 88888.00 2008-07-12 11:58:41.375 194 12601.45 47.30 55203.43 88888.00 2008-07-12 11:58:41.500 194 12601.45 47.27 55203.40 88888.00 2008-07-12 11:58:41.625 194 12601.45 47.23 55203.40 88888.00 2008-07-12 11:58:41.750 194 12601.38 47.17 55203.38 88888.00 2008-07-12 11:58:41.875 194 12601.33 47.20 55203.38 88888.00 2008-07-12 11:58:42.000 194 12601.27 47.20 55203.35 88888.00 2008-07-12 11:58:42.125 194 12601.30 47.23 55203.32 88888.00 2008-07-12 11:58:42.250 194 12601.38 47.25 55203.40 88888.00 2008-07-12 11:58:42.375 194 12601.45 47.25 55203.38 88888.00 2008-07-12 11:58:42.500 194 12601.45 47.20 55203.35 88888.00 2008-07-12 11:58:42.625 194 12601.45 47.20 55203.38 88888.00 2008-07-12 11:58:42.750 194 12601.42 47.15 55203.38 88888.00 2008-07-12 11:58:42.875 194 12601.35 47.17 55203.38 88888.00 2008-07-12 11:58:43.000 194 12601.30 47.20 55203.38 88888.00 2008-07-12 11:58:43.125 194 12601.30 47.20 55203.35 88888.00 2008-07-12 11:58:43.250 194 12601.25 47.12 55203.35 88888.00 2008-07-12 11:58:43.375 194 12601.30 47.17 55203.35 88888.00 2008-07-12 11:58:43.500 194 12601.30 47.17 55203.35 88888.00 2008-07-12 11:58:43.625 194 12601.33 47.15 55203.32 88888.00 2008-07-12 11:58:43.750 194 12601.30 47.12 55203.32 88888.00 2008-07-12 11:58:43.875 194 12601.30 47.17 55203.32 88888.00 2008-07-12 11:58:44.000 194 12601.30 47.17 55203.32 88888.00 2008-07-12 11:58:44.125 194 12601.33 47.25 55203.32 88888.00 2008-07-12 11:58:44.250 194 12601.33 47.20 55203.32 88888.00 2008-07-12 11:58:44.375 194 12601.35 47.17 55203.32 88888.00 2008-07-12 11:58:44.500 194 12601.38 47.15 55203.32 88888.00 2008-07-12 11:58:44.625 194 12601.38 47.17 55203.35 88888.00 2008-07-12 11:58:44.750 194 12601.35 47.17 55203.32 88888.00 2008-07-12 11:58:44.875 194 12601.30 47.17 55203.30 88888.00 2008-07-12 11:58:45.000 194 12601.20 47.12 55203.30 88888.00 2008-07-12 11:58:45.125 194 12601.23 47.15 55203.30 88888.00 2008-07-12 11:58:45.250 194 12601.30 47.17 55203.32 88888.00 2008-07-12 11:58:45.375 194 12601.35 47.20 55203.32 88888.00 2008-07-12 11:58:45.500 194 12601.33 47.25 55203.35 88888.00 2008-07-12 11:58:45.625 194 12601.23 47.20 55203.30 88888.00 2008-07-12 11:58:45.750 194 12601.25 47.15 55203.25 88888.00 2008-07-12 11:58:45.875 194 12601.20 47.12 55203.25 88888.00 2008-07-12 11:58:46.000 194 12601.20 47.15 55203.28 88888.00 2008-07-12 11:58:46.125 194 12601.23 47.20 55203.32 88888.00 2008-07-12 11:58:46.250 194 12601.17 47.20 55203.35 88888.00 2008-07-12 11:58:46.375 194 12601.23 47.25 55203.35 88888.00 2008-07-12 11:58:46.500 194 12601.15 47.20 55203.32 88888.00 2008-07-12 11:58:46.625 194 12601.12 47.20 55203.30 88888.00 2008-07-12 11:58:46.750 194 12601.23 47.23 55203.30 88888.00 2008-07-12 11:58:46.875 194 12601.20 47.25 55203.28 88888.00 2008-07-12 11:58:47.000 194 12601.15 47.23 55203.28 88888.00 2008-07-12 11:58:47.125 194 12601.27 47.25 55203.30 88888.00 2008-07-12 11:58:47.250 194 12601.30 47.30 55203.32 88888.00 2008-07-12 11:58:47.375 194 12601.33 47.33 55203.30 88888.00 2008-07-12 11:58:47.500 194 12601.30 47.27 55203.30 88888.00 2008-07-12 11:58:47.625 194 12601.27 47.25 55203.28 88888.00 2008-07-12 11:58:47.750 194 12601.20 47.17 55203.25 88888.00 2008-07-12 11:58:47.875 194 12601.15 47.20 55203.22 88888.00 2008-07-12 11:58:48.000 194 12601.15 47.23 55203.25 88888.00 2008-07-12 11:58:48.125 194 12601.17 47.20 55203.30 88888.00 2008-07-12 11:58:48.250 194 12601.20 47.25 55203.32 88888.00 2008-07-12 11:58:48.375 194 12601.25 47.33 55203.30 88888.00 2008-07-12 11:58:48.500 194 12601.23 47.30 55203.28 88888.00 2008-07-12 11:58:48.625 194 12601.23 47.25 55203.22 88888.00 2008-07-12 11:58:48.750 194 12601.23 47.25 55203.20 88888.00 2008-07-12 11:58:48.875 194 12601.20 47.27 55203.20 88888.00 2008-07-12 11:58:49.000 194 12601.20 47.25 55203.22 88888.00 2008-07-12 11:58:49.125 194 12601.23 47.30 55203.22 88888.00 2008-07-12 11:58:49.250 194 12601.20 47.27 55203.22 88888.00 2008-07-12 11:58:49.375 194 12601.17 47.30 55203.25 88888.00 2008-07-12 11:58:49.500 194 12601.23 47.30 55203.28 88888.00 2008-07-12 11:58:49.625 194 12601.25 47.25 55203.25 88888.00 2008-07-12 11:58:49.750 194 12601.20 47.25 55203.25 88888.00 2008-07-12 11:58:49.875 194 12601.10 47.23 55203.22 88888.00 2008-07-12 11:58:50.000 194 12601.12 47.23 55203.22 88888.00 2008-07-12 11:58:50.125 194 12601.17 47.23 55203.25 88888.00 2008-07-12 11:58:50.250 194 12601.15 47.23 55203.22 88888.00 2008-07-12 11:58:50.375 194 12601.17 47.27 55203.22 88888.00 2008-07-12 11:58:50.500 194 12601.23 47.30 55203.22 88888.00 2008-07-12 11:58:50.625 194 12601.27 47.33 55203.25 88888.00 2008-07-12 11:58:50.750 194 12601.27 47.33 55203.22 88888.00 2008-07-12 11:58:50.875 194 12601.27 47.30 55203.20 88888.00 2008-07-12 11:58:51.000 194 12601.27 47.35 55203.18 88888.00 2008-07-12 11:58:51.125 194 12601.30 47.33 55203.22 88888.00 2008-07-12 11:58:51.250 194 12601.25 47.23 55203.20 88888.00 2008-07-12 11:58:51.375 194 12601.20 47.20 55203.18 88888.00 2008-07-12 11:58:51.500 194 12601.25 47.17 55203.18 88888.00 2008-07-12 11:58:51.625 194 12601.27 47.23 55203.18 88888.00 2008-07-12 11:58:51.750 194 12601.30 47.27 55203.20 88888.00 2008-07-12 11:58:51.875 194 12601.27 47.27 55203.20 88888.00 2008-07-12 11:58:52.000 194 12601.30 47.30 55203.18 88888.00 2008-07-12 11:58:52.125 194 12601.35 47.30 55203.18 88888.00 2008-07-12 11:58:52.250 194 12601.38 47.23 55203.18 88888.00 2008-07-12 11:58:52.375 194 12601.30 47.23 55203.15 88888.00 2008-07-12 11:58:52.500 194 12601.27 47.27 55203.18 88888.00 2008-07-12 11:58:52.625 194 12601.27 47.27 55203.18 88888.00 2008-07-12 11:58:52.750 194 12601.20 47.20 55203.18 88888.00 2008-07-12 11:58:52.875 194 12601.20 47.17 55203.15 88888.00 2008-07-12 11:58:53.000 194 12601.23 47.17 55203.12 88888.00 2008-07-12 11:58:53.125 194 12601.23 47.23 55203.15 88888.00 2008-07-12 11:58:53.250 194 12601.15 47.20 55203.15 88888.00 2008-07-12 11:58:53.375 194 12601.20 47.23 55203.15 88888.00 2008-07-12 11:58:53.500 194 12601.25 47.23 55203.15 88888.00 2008-07-12 11:58:53.625 194 12601.35 47.20 55203.20 88888.00 2008-07-12 11:58:53.750 194 12601.38 47.23 55203.18 88888.00 2008-07-12 11:58:53.875 194 12601.40 47.23 55203.18 88888.00 2008-07-12 11:58:54.000 194 12601.30 47.17 55203.15 88888.00 2008-07-12 11:58:54.125 194 12601.25 47.15 55203.15 88888.00 2008-07-12 11:58:54.250 194 12601.20 47.12 55203.18 88888.00 2008-07-12 11:58:54.375 194 12601.27 47.17 55203.18 88888.00 2008-07-12 11:58:54.500 194 12601.30 47.23 55203.18 88888.00 2008-07-12 11:58:54.625 194 12601.38 47.23 55203.20 88888.00 2008-07-12 11:58:54.750 194 12601.45 47.20 55203.20 88888.00 2008-07-12 11:58:54.875 194 12601.45 47.23 55203.18 88888.00 2008-07-12 11:58:55.000 194 12601.40 47.23 55203.15 88888.00 2008-07-12 11:58:55.125 194 12601.38 47.17 55203.15 88888.00 2008-07-12 11:58:55.250 194 12601.42 47.15 55203.18 88888.00 2008-07-12 11:58:55.375 194 12601.42 47.12 55203.15 88888.00 2008-07-12 11:58:55.500 194 12601.33 47.08 55203.12 88888.00 2008-07-12 11:58:55.625 194 12601.30 47.10 55203.12 88888.00 2008-07-12 11:58:55.750 194 12601.35 47.10 55203.12 88888.00 2008-07-12 11:58:55.875 194 12601.35 47.08 55203.12 88888.00 2008-07-12 11:58:56.000 194 12601.35 47.10 55203.12 88888.00 2008-07-12 11:58:56.125 194 12601.30 47.10 55203.12 88888.00 2008-07-12 11:58:56.250 194 12601.25 47.00 55203.12 88888.00 2008-07-12 11:58:56.375 194 12601.30 47.02 55203.15 88888.00 2008-07-12 11:58:56.500 194 12601.33 47.02 55203.18 88888.00 2008-07-12 11:58:56.625 194 12601.20 46.98 55203.15 88888.00 2008-07-12 11:58:56.750 194 12601.25 46.95 55203.12 88888.00 2008-07-12 11:58:56.875 194 12601.38 46.98 55203.15 88888.00 2008-07-12 11:58:57.000 194 12601.35 46.98 55203.12 88888.00 2008-07-12 11:58:57.125 194 12601.30 46.88 55203.10 88888.00 2008-07-12 11:58:57.250 194 12601.25 46.83 55203.12 88888.00 2008-07-12 11:58:57.375 194 12601.27 46.85 55203.18 88888.00 2008-07-12 11:58:57.500 194 12601.27 46.77 55203.18 88888.00 2008-07-12 11:58:57.625 194 12601.27 46.80 55203.18 88888.00 2008-07-12 11:58:57.750 194 12601.23 46.75 55203.10 88888.00 2008-07-12 11:58:57.875 194 12601.23 46.73 55203.18 88888.00 2008-07-12 11:58:58.000 194 12601.30 46.73 55203.15 88888.00 2008-07-12 11:58:58.125 194 12601.23 46.67 55203.15 88888.00 2008-07-12 11:58:58.250 194 12601.17 46.60 55203.15 88888.00 2008-07-12 11:58:58.375 194 12601.23 46.60 55203.15 88888.00 2008-07-12 11:58:58.500 194 12601.17 46.60 55203.15 88888.00 2008-07-12 11:58:58.625 194 12601.23 46.58 55203.18 88888.00 2008-07-12 11:58:58.750 194 12601.15 46.52 55203.15 88888.00 2008-07-12 11:58:58.875 194 12601.12 46.50 55203.15 88888.00 2008-07-12 11:58:59.000 194 12601.15 46.52 55203.12 88888.00 2008-07-12 11:58:59.125 194 12601.17 46.48 55203.15 88888.00 2008-07-12 11:58:59.250 194 12601.15 46.50 55203.18 88888.00 2008-07-12 11:58:59.375 194 12601.17 46.55 55203.20 88888.00 2008-07-12 11:58:59.500 194 12601.25 46.55 55203.22 88888.00 2008-07-12 11:58:59.625 194 12601.25 46.50 55203.18 88888.00 2008-07-12 11:58:59.750 194 12601.20 46.40 55203.15 88888.00 2008-07-12 11:58:59.875 194 12601.12 46.35 55203.12 88888.00 2008-07-12 11:59:00.000 194 12601.05 46.33 55203.10 88888.00 2008-07-12 11:59:00.125 194 12601.10 46.38 55203.12 88888.00 2008-07-12 11:59:00.250 194 12601.15 46.38 55203.18 88888.00 2008-07-12 11:59:00.375 194 12601.23 46.40 55203.18 88888.00 2008-07-12 11:59:00.500 194 12601.25 46.38 55203.18 88888.00 2008-07-12 11:59:00.625 194 12601.25 46.35 55203.18 88888.00 2008-07-12 11:59:00.750 194 12601.17 46.40 55203.15 88888.00 2008-07-12 11:59:00.875 194 12601.10 46.33 55203.12 88888.00 2008-07-12 11:59:01.000 194 12601.15 46.30 55203.12 88888.00 2008-07-12 11:59:01.125 194 12601.27 46.30 55203.18 88888.00 2008-07-12 11:59:01.250 194 12601.35 46.33 55203.18 88888.00 2008-07-12 11:59:01.375 194 12601.33 46.33 55203.18 88888.00 2008-07-12 11:59:01.500 194 12601.20 46.27 55203.18 88888.00 2008-07-12 11:59:01.625 194 12601.17 46.20 55203.15 88888.00 2008-07-12 11:59:01.750 194 12601.17 46.23 55203.12 88888.00 2008-07-12 11:59:01.875 194 12601.20 46.25 55203.18 88888.00 2008-07-12 11:59:02.000 194 12601.27 46.30 55203.20 88888.00 2008-07-12 11:59:02.125 194 12601.27 46.33 55203.18 88888.00 2008-07-12 11:59:02.250 194 12601.25 46.25 55203.18 88888.00 2008-07-12 11:59:02.375 194 12601.25 46.25 55203.18 88888.00 2008-07-12 11:59:02.500 194 12601.25 46.27 55203.18 88888.00 2008-07-12 11:59:02.625 194 12601.25 46.27 55203.20 88888.00 2008-07-12 11:59:02.750 194 12601.23 46.27 55203.15 88888.00 2008-07-12 11:59:02.875 194 12601.17 46.25 55203.12 88888.00 2008-07-12 11:59:03.000 194 12601.10 46.20 55203.12 88888.00 2008-07-12 11:59:03.125 194 12601.08 46.23 55203.15 88888.00 2008-07-12 11:59:03.250 194 12601.12 46.15 55203.18 88888.00 2008-07-12 11:59:03.375 194 12601.17 46.17 55203.20 88888.00 2008-07-12 11:59:03.500 194 12601.25 46.20 55203.20 88888.00 2008-07-12 11:59:03.625 194 12601.25 46.20 55203.18 88888.00 2008-07-12 11:59:03.750 194 12601.20 46.12 55203.12 88888.00 2008-07-12 11:59:03.875 194 12601.12 46.08 55203.12 88888.00 2008-07-12 11:59:04.000 194 12601.08 46.05 55203.12 88888.00 2008-07-12 11:59:04.125 194 12601.08 46.08 55203.12 88888.00 2008-07-12 11:59:04.250 194 12601.05 46.00 55203.18 88888.00 2008-07-12 11:59:04.375 194 12601.02 46.00 55203.15 88888.00 2008-07-12 11:59:04.500 194 12601.02 46.05 55203.15 88888.00 2008-07-12 11:59:04.625 194 12601.10 46.08 55203.20 88888.00 2008-07-12 11:59:04.750 194 12601.12 46.05 55203.18 88888.00 2008-07-12 11:59:04.875 194 12601.12 45.98 55203.15 88888.00 2008-07-12 11:59:05.000 194 12601.10 46.02 55203.12 88888.00 2008-07-12 11:59:05.125 194 12601.12 46.08 55203.15 88888.00 2008-07-12 11:59:05.250 194 12601.08 46.00 55203.18 88888.00 2008-07-12 11:59:05.375 194 12601.10 45.98 55203.15 88888.00 2008-07-12 11:59:05.500 194 12601.05 45.98 55203.12 88888.00 2008-07-12 11:59:05.625 194 12601.05 45.95 55203.15 88888.00 2008-07-12 11:59:05.750 194 12601.05 46.00 55203.18 88888.00 2008-07-12 11:59:05.875 194 12601.10 46.08 55203.22 88888.00 2008-07-12 11:59:06.000 194 12601.10 46.05 55203.18 88888.00 2008-07-12 11:59:06.125 194 12601.17 46.02 55203.20 88888.00 2008-07-12 11:59:06.250 194 12601.17 46.05 55203.22 88888.00 2008-07-12 11:59:06.375 194 12601.15 46.05 55203.20 88888.00 2008-07-12 11:59:06.500 194 12601.12 46.08 55203.18 88888.00 2008-07-12 11:59:06.625 194 12601.12 46.08 55203.15 88888.00 2008-07-12 11:59:06.750 194 12601.12 46.05 55203.12 88888.00 2008-07-12 11:59:06.875 194 12601.05 46.00 55203.12 88888.00 2008-07-12 11:59:07.000 194 12601.05 45.95 55203.15 88888.00 2008-07-12 11:59:07.125 194 12601.08 46.02 55203.15 88888.00 2008-07-12 11:59:07.250 194 12601.02 46.05 55203.18 88888.00 2008-07-12 11:59:07.375 194 12601.12 46.10 55203.20 88888.00 2008-07-12 11:59:07.500 194 12601.10 46.08 55203.18 88888.00 2008-07-12 11:59:07.625 194 12601.05 46.08 55203.18 88888.00 2008-07-12 11:59:07.750 194 12601.08 46.02 55203.15 88888.00 2008-07-12 11:59:07.875 194 12601.15 46.02 55203.12 88888.00 2008-07-12 11:59:08.000 194 12601.17 46.08 55203.12 88888.00 2008-07-12 11:59:08.125 194 12601.20 46.08 55203.18 88888.00 2008-07-12 11:59:08.250 194 12601.15 46.02 55203.15 88888.00 2008-07-12 11:59:08.375 194 12601.17 46.02 55203.15 88888.00 2008-07-12 11:59:08.500 194 12601.20 46.05 55203.15 88888.00 2008-07-12 11:59:08.625 194 12601.30 46.08 55203.15 88888.00 2008-07-12 11:59:08.750 194 12601.23 46.02 55203.12 88888.00 2008-07-12 11:59:08.875 194 12601.17 46.02 55203.12 88888.00 2008-07-12 11:59:09.000 194 12601.17 46.05 55203.15 88888.00 2008-07-12 11:59:09.125 194 12601.17 46.08 55203.15 88888.00 2008-07-12 11:59:09.250 194 12601.20 46.05 55203.15 88888.00 2008-07-12 11:59:09.375 194 12601.20 46.08 55203.15 88888.00 2008-07-12 11:59:09.500 194 12601.17 46.10 55203.18 88888.00 2008-07-12 11:59:09.625 194 12601.12 46.08 55203.15 88888.00 2008-07-12 11:59:09.750 194 12601.23 46.10 55203.15 88888.00 2008-07-12 11:59:09.875 194 12601.30 46.15 55203.15 88888.00 2008-07-12 11:59:10.000 194 12601.27 46.12 55203.10 88888.00 2008-07-12 11:59:10.125 194 12601.20 46.10 55203.10 88888.00 2008-07-12 11:59:10.250 194 12601.15 46.17 55203.12 88888.00 2008-07-12 11:59:10.375 194 12601.23 46.17 55203.12 88888.00 2008-07-12 11:59:10.500 194 12601.10 46.12 55203.07 88888.00 2008-07-12 11:59:10.625 194 12601.05 46.12 55203.07 88888.00 2008-07-12 11:59:10.750 194 12601.08 46.17 55203.10 88888.00 2008-07-12 11:59:10.875 194 12601.10 46.17 55203.12 88888.00 2008-07-12 11:59:11.000 194 12601.17 46.20 55203.10 88888.00 2008-07-12 11:59:11.125 194 12601.12 46.17 55203.10 88888.00 2008-07-12 11:59:11.250 194 12601.00 46.12 55203.07 88888.00 2008-07-12 11:59:11.375 194 12601.02 46.15 55203.10 88888.00 2008-07-12 11:59:11.500 194 12601.05 46.23 55203.12 88888.00 2008-07-12 11:59:11.625 194 12601.08 46.23 55203.12 88888.00 2008-07-12 11:59:11.750 194 12601.02 46.20 55203.12 88888.00 2008-07-12 11:59:11.875 194 12601.05 46.17 55203.10 88888.00 2008-07-12 11:59:12.000 194 12601.08 46.12 55203.10 88888.00 2008-07-12 11:59:12.125 194 12601.12 46.12 55203.10 88888.00 2008-07-12 11:59:12.250 194 12601.10 46.17 55203.10 88888.00 2008-07-12 11:59:12.375 194 12601.10 46.17 55203.10 88888.00 2008-07-12 11:59:12.500 194 12601.12 46.15 55203.10 88888.00 2008-07-12 11:59:12.625 194 12601.02 46.10 55203.07 88888.00 2008-07-12 11:59:12.750 194 12600.90 46.05 55203.07 88888.00 2008-07-12 11:59:12.875 194 12600.95 46.08 55203.05 88888.00 2008-07-12 11:59:13.000 194 12601.05 46.10 55203.07 88888.00 2008-07-12 11:59:13.125 194 12600.98 46.08 55203.05 88888.00 2008-07-12 11:59:13.250 194 12600.98 46.05 55203.10 88888.00 2008-07-12 11:59:13.375 194 12601.05 46.08 55203.12 88888.00 2008-07-12 11:59:13.500 194 12601.00 46.08 55203.12 88888.00 2008-07-12 11:59:13.625 194 12600.92 46.05 55203.07 88888.00 2008-07-12 11:59:13.750 194 12601.00 45.98 55203.05 88888.00 2008-07-12 11:59:13.875 194 12601.00 45.98 55203.03 88888.00 2008-07-12 11:59:14.000 194 12600.90 45.92 55203.03 88888.00 2008-07-12 11:59:14.125 194 12600.90 45.92 55203.07 88888.00 2008-07-12 11:59:14.250 194 12600.95 45.95 55203.10 88888.00 2008-07-12 11:59:14.375 194 12601.00 45.95 55203.07 88888.00 2008-07-12 11:59:14.500 194 12600.88 45.88 55203.05 88888.00 2008-07-12 11:59:14.625 194 12600.85 45.83 55203.03 88888.00 2008-07-12 11:59:14.750 194 12600.83 45.75 55203.00 88888.00 2008-07-12 11:59:14.875 194 12600.85 45.77 55203.00 88888.00 2008-07-12 11:59:15.000 194 12601.00 45.88 55203.03 88888.00 2008-07-12 11:59:15.125 194 12600.95 45.90 55203.05 88888.00 2008-07-12 11:59:15.250 194 12600.88 45.83 55203.03 88888.00 2008-07-12 11:59:15.375 194 12600.90 45.83 55203.00 88888.00 2008-07-12 11:59:15.500 194 12600.85 45.77 55203.00 88888.00 2008-07-12 11:59:15.625 194 12600.77 45.70 55202.97 88888.00 2008-07-12 11:59:15.750 194 12600.83 45.70 55203.00 88888.00 2008-07-12 11:59:15.875 194 12600.90 45.80 55203.05 88888.00 2008-07-12 11:59:16.000 194 12600.95 45.83 55203.03 88888.00 2008-07-12 11:59:16.125 194 12600.92 45.77 55203.03 88888.00 2008-07-12 11:59:16.250 194 12600.88 45.75 55203.00 88888.00 2008-07-12 11:59:16.375 194 12600.85 45.77 55203.03 88888.00 2008-07-12 11:59:16.500 194 12600.83 45.77 55203.05 88888.00 2008-07-12 11:59:16.625 194 12600.83 45.73 55203.07 88888.00 2008-07-12 11:59:16.750 194 12600.88 45.73 55203.03 88888.00 2008-07-12 11:59:16.875 194 12600.90 45.73 55203.00 88888.00 2008-07-12 11:59:17.000 194 12600.95 45.80 55203.03 88888.00 2008-07-12 11:59:17.125 194 12601.00 45.83 55203.03 88888.00 2008-07-12 11:59:17.250 194 12600.92 45.75 55203.00 88888.00 2008-07-12 11:59:17.375 194 12600.88 45.77 55202.97 88888.00 2008-07-12 11:59:17.500 194 12600.88 45.80 55202.97 88888.00 2008-07-12 11:59:17.625 194 12600.85 45.85 55203.00 88888.00 2008-07-12 11:59:17.750 194 12600.95 45.88 55202.97 88888.00 2008-07-12 11:59:17.875 194 12600.90 45.85 55202.93 88888.00 2008-07-12 11:59:18.000 194 12600.90 45.90 55202.95 88888.00 2008-07-12 11:59:18.125 194 12600.88 45.95 55202.95 88888.00 2008-07-12 11:59:18.250 194 12600.83 45.92 55202.97 88888.00 2008-07-12 11:59:18.375 194 12600.83 45.95 55202.95 88888.00 2008-07-12 11:59:18.500 194 12600.92 46.00 55203.00 88888.00 2008-07-12 11:59:18.625 194 12601.02 46.05 55203.03 88888.00 2008-07-12 11:59:18.750 194 12601.02 46.02 55203.00 88888.00 2008-07-12 11:59:18.875 194 12600.90 45.98 55202.95 88888.00 2008-07-12 11:59:19.000 194 12600.83 45.98 55202.95 88888.00 2008-07-12 11:59:19.125 194 12600.83 46.00 55202.95 88888.00 2008-07-12 11:59:19.250 194 12600.77 46.00 55202.95 88888.00 2008-07-12 11:59:19.375 194 12600.83 46.08 55202.95 88888.00 2008-07-12 11:59:19.500 194 12600.85 46.10 55202.93 88888.00 2008-07-12 11:59:19.625 194 12600.80 46.08 55202.90 88888.00 2008-07-12 11:59:19.750 194 12600.77 46.08 55202.93 88888.00 2008-07-12 11:59:19.875 194 12600.80 46.05 55202.95 88888.00 2008-07-12 11:59:20.000 194 12600.75 46.02 55202.95 88888.00 2008-07-12 11:59:20.125 194 12600.77 46.08 55202.95 88888.00 2008-07-12 11:59:20.250 194 12600.77 46.05 55202.95 88888.00 2008-07-12 11:59:20.375 194 12600.73 46.05 55202.90 88888.00 2008-07-12 11:59:20.500 194 12600.65 46.00 55202.88 88888.00 2008-07-12 11:59:20.625 194 12600.73 46.08 55202.93 88888.00 2008-07-12 11:59:20.750 194 12600.75 46.10 55202.93 88888.00 2008-07-12 11:59:20.875 194 12600.77 46.12 55202.93 88888.00 2008-07-12 11:59:21.000 194 12600.77 46.08 55202.88 88888.00 2008-07-12 11:59:21.125 194 12600.70 46.05 55202.88 88888.00 2008-07-12 11:59:21.250 194 12600.67 46.10 55202.93 88888.00 2008-07-12 11:59:21.375 194 12600.70 46.10 55202.90 88888.00 2008-07-12 11:59:21.500 194 12600.67 46.08 55202.90 88888.00 2008-07-12 11:59:21.625 194 12600.70 46.12 55202.90 88888.00 2008-07-12 11:59:21.750 194 12600.77 46.12 55202.93 88888.00 2008-07-12 11:59:21.875 194 12600.75 46.10 55202.90 88888.00 2008-07-12 11:59:22.000 194 12600.70 46.05 55202.85 88888.00 2008-07-12 11:59:22.125 194 12600.67 46.00 55202.85 88888.00 2008-07-12 11:59:22.250 194 12600.67 46.02 55202.82 88888.00 2008-07-12 11:59:22.375 194 12600.73 46.05 55202.85 88888.00 2008-07-12 11:59:22.500 194 12600.73 46.08 55202.82 88888.00 2008-07-12 11:59:22.625 194 12600.70 46.02 55202.80 88888.00 2008-07-12 11:59:22.750 194 12600.65 45.98 55202.78 88888.00 2008-07-12 11:59:22.875 194 12600.60 46.02 55202.75 88888.00 2008-07-12 11:59:23.000 194 12600.60 46.05 55202.75 88888.00 2008-07-12 11:59:23.125 194 12600.62 46.08 55202.78 88888.00 2008-07-12 11:59:23.250 194 12600.67 46.02 55202.82 88888.00 2008-07-12 11:59:23.375 194 12600.67 46.02 55202.82 88888.00 2008-07-12 11:59:23.500 194 12600.60 46.00 55202.80 88888.00 2008-07-12 11:59:23.625 194 12600.60 46.00 55202.80 88888.00 2008-07-12 11:59:23.750 194 12600.67 46.05 55202.80 88888.00 2008-07-12 11:59:23.875 194 12600.62 46.05 55202.78 88888.00 2008-07-12 11:59:24.000 194 12600.60 46.00 55202.78 88888.00 2008-07-12 11:59:24.125 194 12600.52 46.00 55202.80 88888.00 2008-07-12 11:59:24.250 194 12600.60 46.02 55202.82 88888.00 2008-07-12 11:59:24.375 194 12600.62 46.00 55202.78 88888.00 2008-07-12 11:59:24.500 194 12600.62 45.98 55202.75 88888.00 2008-07-12 11:59:24.625 194 12600.60 45.98 55202.72 88888.00 2008-07-12 11:59:24.750 194 12600.50 46.00 55202.70 88888.00 2008-07-12 11:59:24.875 194 12600.45 46.08 55202.78 88888.00 2008-07-12 11:59:25.000 194 12600.48 46.05 55202.75 88888.00 2008-07-12 11:59:25.125 194 12600.55 46.05 55202.78 88888.00 2008-07-12 11:59:25.250 194 12600.50 46.00 55202.75 88888.00 2008-07-12 11:59:25.375 194 12600.48 45.98 55202.72 88888.00 2008-07-12 11:59:25.500 194 12600.48 46.02 55202.68 88888.00 2008-07-12 11:59:25.625 194 12600.42 46.02 55202.70 88888.00 2008-07-12 11:59:25.750 194 12600.42 46.02 55202.78 88888.00 2008-07-12 11:59:25.875 194 12600.42 46.02 55202.72 88888.00 2008-07-12 11:59:26.000 194 12600.40 45.98 55202.65 88888.00 2008-07-12 11:59:26.125 194 12600.38 45.98 55202.68 88888.00 2008-07-12 11:59:26.250 194 12600.40 46.00 55202.70 88888.00 2008-07-12 11:59:26.375 194 12600.48 46.00 55202.70 88888.00 2008-07-12 11:59:26.500 194 12600.48 46.00 55202.65 88888.00 2008-07-12 11:59:26.625 194 12600.48 46.10 55202.70 88888.00 2008-07-12 11:59:26.750 194 12600.52 46.12 55202.68 88888.00 2008-07-12 11:59:26.875 194 12600.38 45.98 55202.62 88888.00 2008-07-12 11:59:27.000 194 12600.35 45.95 55202.60 88888.00 2008-07-12 11:59:27.125 194 12600.38 46.00 55202.62 88888.00 2008-07-12 11:59:27.250 194 12600.33 46.00 55202.62 88888.00 2008-07-12 11:59:27.375 194 12600.30 46.02 55202.65 88888.00 2008-07-12 11:59:27.500 194 12600.30 45.98 55202.62 88888.00 2008-07-12 11:59:27.625 194 12600.35 46.00 55202.60 88888.00 2008-07-12 11:59:27.750 194 12600.40 46.00 55202.62 88888.00 2008-07-12 11:59:27.875 194 12600.38 46.02 55202.62 88888.00 2008-07-12 11:59:28.000 194 12600.35 46.00 55202.60 88888.00 2008-07-12 11:59:28.125 194 12600.38 45.98 55202.60 88888.00 2008-07-12 11:59:28.250 194 12600.38 46.02 55202.60 88888.00 2008-07-12 11:59:28.375 194 12600.45 46.05 55202.57 88888.00 2008-07-12 11:59:28.500 194 12600.35 45.98 55202.53 88888.00 2008-07-12 11:59:28.625 194 12600.23 45.90 55202.53 88888.00 2008-07-12 11:59:28.750 194 12600.25 45.90 55202.55 88888.00 2008-07-12 11:59:28.875 194 12600.42 46.00 55202.55 88888.00 2008-07-12 11:59:29.000 194 12600.52 46.00 55202.53 88888.00 2008-07-12 11:59:29.125 194 12600.50 45.92 55202.53 88888.00 2008-07-12 11:59:29.250 194 12600.40 45.92 55202.50 88888.00 2008-07-12 11:59:29.375 194 12600.45 45.95 55202.50 88888.00 2008-07-12 11:59:29.500 194 12600.48 45.95 55202.47 88888.00 2008-07-12 11:59:29.625 194 12600.48 45.95 55202.47 88888.00 2008-07-12 11:59:29.750 194 12600.45 45.92 55202.47 88888.00 2008-07-12 11:59:29.875 194 12600.42 45.90 55202.45 88888.00 2008-07-12 11:59:30.000 194 12600.48 45.90 55202.43 88888.00 2008-07-12 11:59:30.125 194 12600.52 45.92 55202.45 88888.00 2008-07-12 11:59:30.250 194 12600.52 45.92 55202.47 88888.00 2008-07-12 11:59:30.375 194 12600.55 45.98 55202.45 88888.00 2008-07-12 11:59:30.500 194 12600.52 45.92 55202.40 88888.00 2008-07-12 11:59:30.625 194 12600.52 45.90 55202.40 88888.00 2008-07-12 11:59:30.750 194 12600.58 45.95 55202.43 88888.00 2008-07-12 11:59:30.875 194 12600.58 45.90 55202.43 88888.00 2008-07-12 11:59:31.000 194 12600.48 45.80 55202.35 88888.00 2008-07-12 11:59:31.125 194 12600.45 45.83 55202.35 88888.00 2008-07-12 11:59:31.250 194 12600.45 45.92 55202.38 88888.00 2008-07-12 11:59:31.375 194 12600.45 45.95 55202.38 88888.00 2008-07-12 11:59:31.500 194 12600.40 45.92 55202.35 88888.00 2008-07-12 11:59:31.625 194 12600.42 45.90 55202.35 88888.00 2008-07-12 11:59:31.750 194 12600.48 45.88 55202.32 88888.00 2008-07-12 11:59:31.875 194 12600.52 45.85 55202.35 88888.00 2008-07-12 11:59:32.000 194 12600.50 45.83 55202.32 88888.00 2008-07-12 11:59:32.125 194 12600.52 45.83 55202.30 88888.00 2008-07-12 11:59:32.250 194 12600.52 45.90 55202.30 88888.00 2008-07-12 11:59:32.375 194 12600.52 45.88 55202.30 88888.00 2008-07-12 11:59:32.500 194 12600.52 45.85 55202.30 88888.00 2008-07-12 11:59:32.625 194 12600.62 45.83 55202.30 88888.00 2008-07-12 11:59:32.750 194 12600.62 45.90 55202.28 88888.00 2008-07-12 11:59:32.875 194 12600.52 45.88 55202.28 88888.00 2008-07-12 11:59:33.000 194 12600.52 45.88 55202.28 88888.00 2008-07-12 11:59:33.125 194 12600.52 45.88 55202.25 88888.00 2008-07-12 11:59:33.250 194 12600.50 45.88 55202.20 88888.00 2008-07-12 11:59:33.375 194 12600.50 45.88 55202.22 88888.00 2008-07-12 11:59:33.500 194 12600.48 45.88 55202.25 88888.00 2008-07-12 11:59:33.625 194 12600.58 45.92 55202.28 88888.00 2008-07-12 11:59:33.750 194 12600.55 45.88 55202.25 88888.00 2008-07-12 11:59:33.875 194 12600.52 45.88 55202.18 88888.00 2008-07-12 11:59:34.000 194 12600.48 45.83 55202.15 88888.00 2008-07-12 11:59:34.125 194 12600.50 45.80 55202.18 88888.00 2008-07-12 11:59:34.250 194 12600.52 45.80 55202.18 88888.00 2008-07-12 11:59:34.375 194 12600.60 45.80 55202.18 88888.00 2008-07-12 11:59:34.500 194 12600.55 45.73 55202.15 88888.00 2008-07-12 11:59:34.625 194 12600.55 45.75 55202.12 88888.00 2008-07-12 11:59:34.750 194 12600.52 45.77 55202.12 88888.00 2008-07-12 11:59:34.875 194 12600.42 45.70 55202.10 88888.00 2008-07-12 11:59:35.000 194 12600.42 45.73 55202.10 88888.00 2008-07-12 11:59:35.125 194 12600.48 45.85 55202.15 88888.00 2008-07-12 11:59:35.250 194 12600.45 45.85 55202.15 88888.00 2008-07-12 11:59:35.375 194 12600.50 45.83 55202.10 88888.00 2008-07-12 11:59:35.500 194 12600.58 45.80 55202.10 88888.00 2008-07-12 11:59:35.625 194 12600.50 45.77 55202.07 88888.00 2008-07-12 11:59:35.750 194 12600.48 45.77 55202.07 88888.00 2008-07-12 11:59:35.875 194 12600.50 45.80 55202.10 88888.00 2008-07-12 11:59:36.000 194 12600.52 45.75 55202.07 88888.00 2008-07-12 11:59:36.125 194 12600.45 45.75 55202.07 88888.00 2008-07-12 11:59:36.250 194 12600.45 45.80 55202.10 88888.00 2008-07-12 11:59:36.375 194 12600.58 45.83 55202.10 88888.00 2008-07-12 11:59:36.500 194 12600.52 45.77 55202.07 88888.00 2008-07-12 11:59:36.625 194 12600.48 45.75 55202.05 88888.00 2008-07-12 11:59:36.750 194 12600.55 45.77 55202.05 88888.00 2008-07-12 11:59:36.875 194 12600.58 45.75 55202.03 88888.00 2008-07-12 11:59:37.000 194 12600.52 45.77 55202.00 88888.00 2008-07-12 11:59:37.125 194 12600.55 45.88 55202.05 88888.00 2008-07-12 11:59:37.250 194 12600.58 45.85 55202.00 88888.00 2008-07-12 11:59:37.375 194 12600.55 45.80 55201.95 88888.00 2008-07-12 11:59:37.500 194 12600.50 45.80 55201.95 88888.00 2008-07-12 11:59:37.625 194 12600.58 45.80 55202.00 88888.00 2008-07-12 11:59:37.750 194 12600.60 45.80 55202.00 88888.00 2008-07-12 11:59:37.875 194 12600.62 45.77 55201.95 88888.00 2008-07-12 11:59:38.000 194 12600.60 45.67 55201.90 88888.00 2008-07-12 11:59:38.125 194 12600.62 45.73 55201.93 88888.00 2008-07-12 11:59:38.250 194 12600.65 45.83 55201.95 88888.00 2008-07-12 11:59:38.375 194 12600.65 45.80 55201.90 88888.00 2008-07-12 11:59:38.500 194 12600.55 45.73 55201.90 88888.00 2008-07-12 11:59:38.625 194 12600.55 45.77 55201.90 88888.00 2008-07-12 11:59:38.750 194 12600.70 45.85 55201.93 88888.00 2008-07-12 11:59:38.875 194 12600.73 45.80 55201.88 88888.00 2008-07-12 11:59:39.000 194 12600.67 45.77 55201.85 88888.00 2008-07-12 11:59:39.125 194 12600.73 45.85 55201.88 88888.00 2008-07-12 11:59:39.250 194 12600.73 45.77 55201.93 88888.00 2008-07-12 11:59:39.375 194 12600.73 45.77 55201.88 88888.00 2008-07-12 11:59:39.500 194 12600.67 45.75 55201.88 88888.00 2008-07-12 11:59:39.625 194 12600.73 45.75 55201.88 88888.00 2008-07-12 11:59:39.750 194 12600.75 45.83 55201.85 88888.00 2008-07-12 11:59:39.875 194 12600.77 45.83 55201.85 88888.00 2008-07-12 11:59:40.000 194 12600.75 45.80 55201.80 88888.00 2008-07-12 11:59:40.125 194 12600.83 45.80 55201.82 88888.00 2008-07-12 11:59:40.250 194 12600.88 45.85 55201.85 88888.00 2008-07-12 11:59:40.375 194 12600.85 45.85 55201.80 88888.00 2008-07-12 11:59:40.500 194 12600.83 45.80 55201.82 88888.00 2008-07-12 11:59:40.625 194 12600.83 45.88 55201.80 88888.00 2008-07-12 11:59:40.750 194 12600.83 45.85 55201.82 88888.00 2008-07-12 11:59:40.875 194 12600.83 45.80 55201.78 88888.00 2008-07-12 11:59:41.000 194 12600.85 45.83 55201.80 88888.00 2008-07-12 11:59:41.125 194 12600.83 45.85 55201.78 88888.00 2008-07-12 11:59:41.250 194 12600.77 45.77 55201.78 88888.00 2008-07-12 11:59:41.375 194 12600.75 45.75 55201.72 88888.00 2008-07-12 11:59:41.500 194 12600.77 45.77 55201.70 88888.00 2008-07-12 11:59:41.625 194 12600.75 45.70 55201.68 88888.00 2008-07-12 11:59:41.750 194 12600.83 45.73 55201.70 88888.00 2008-07-12 11:59:41.875 194 12600.88 45.77 55201.70 88888.00 2008-07-12 11:59:42.000 194 12600.88 45.75 55201.68 88888.00 2008-07-12 11:59:42.125 194 12600.85 45.77 55201.62 88888.00 2008-07-12 11:59:42.250 194 12600.83 45.80 55201.65 88888.00 2008-07-12 11:59:42.375 194 12600.77 45.85 55201.65 88888.00 2008-07-12 11:59:42.500 194 12600.77 45.80 55201.60 88888.00 2008-07-12 11:59:42.625 194 12600.75 45.80 55201.65 88888.00 2008-07-12 11:59:42.750 194 12600.83 45.83 55201.68 88888.00 2008-07-12 11:59:42.875 194 12600.83 45.83 55201.60 88888.00 2008-07-12 11:59:43.000 194 12600.85 45.88 55201.62 88888.00 2008-07-12 11:59:43.125 194 12600.83 45.85 55201.62 88888.00 2008-07-12 11:59:43.250 194 12600.80 45.85 55201.62 88888.00 2008-07-12 11:59:43.375 194 12600.85 45.88 55201.60 88888.00 2008-07-12 11:59:43.500 194 12600.88 45.88 55201.57 88888.00 2008-07-12 11:59:43.625 194 12600.90 45.90 55201.62 88888.00 2008-07-12 11:59:43.750 194 12600.80 45.80 55201.57 88888.00 2008-07-12 11:59:43.875 194 12600.70 45.70 55201.53 88888.00 2008-07-12 11:59:44.000 194 12600.70 45.67 55201.50 88888.00 2008-07-12 11:59:44.125 194 12600.75 45.75 55201.53 88888.00 2008-07-12 11:59:44.250 194 12600.73 45.75 55201.53 88888.00 2008-07-12 11:59:44.375 194 12600.70 45.73 55201.53 88888.00 2008-07-12 11:59:44.500 194 12600.73 45.67 55201.55 88888.00 2008-07-12 11:59:44.625 194 12600.70 45.62 55201.47 88888.00 2008-07-12 11:59:44.750 194 12600.60 45.58 55201.45 88888.00 2008-07-12 11:59:44.875 194 12600.62 45.52 55201.47 88888.00 2008-07-12 11:59:45.000 194 12600.62 45.42 55201.45 88888.00 2008-07-12 11:59:45.125 194 12600.73 45.48 55201.45 88888.00 2008-07-12 11:59:45.250 194 12600.67 45.42 55201.50 88888.00 2008-07-12 11:59:45.375 194 12600.65 45.38 55201.47 88888.00 2008-07-12 11:59:45.500 194 12600.67 45.33 55201.43 88888.00 2008-07-12 11:59:45.625 194 12600.67 45.23 55201.43 88888.00 2008-07-12 11:59:45.750 194 12600.70 45.17 55201.45 88888.00 2008-07-12 11:59:45.875 194 12600.73 45.23 55201.47 88888.00 2008-07-12 11:59:46.000 194 12600.70 45.23 55201.45 88888.00 2008-07-12 11:59:46.125 194 12600.70 45.23 55201.47 88888.00 2008-07-12 11:59:46.250 194 12600.70 45.15 55201.45 88888.00 2008-07-12 11:59:46.375 194 12600.73 45.15 55201.40 88888.00 2008-07-12 11:59:46.500 194 12600.60 45.05 55201.38 88888.00 2008-07-12 11:59:46.625 194 12600.65 45.10 55201.40 88888.00 2008-07-12 11:59:46.750 194 12600.70 45.08 55201.43 88888.00 2008-07-12 11:59:46.875 194 12600.67 45.08 55201.43 88888.00 2008-07-12 11:59:47.000 194 12600.65 45.02 55201.38 88888.00 2008-07-12 11:59:47.125 194 12600.67 45.00 55201.35 88888.00 2008-07-12 11:59:47.250 194 12600.73 44.98 55201.38 88888.00 2008-07-12 11:59:47.375 194 12600.70 44.92 55201.38 88888.00 2008-07-12 11:59:47.500 194 12600.73 44.95 55201.38 88888.00 2008-07-12 11:59:47.625 194 12600.77 44.95 55201.30 88888.00 2008-07-12 11:59:47.750 194 12600.70 44.90 55201.30 88888.00 2008-07-12 11:59:47.875 194 12600.65 44.90 55201.30 88888.00 2008-07-12 11:59:48.000 194 12600.62 44.95 55201.28 88888.00 2008-07-12 11:59:48.125 194 12600.62 44.92 55201.28 88888.00 2008-07-12 11:59:48.250 194 12600.70 44.92 55201.28 88888.00 2008-07-12 11:59:48.375 194 12600.67 44.90 55201.28 88888.00 2008-07-12 11:59:48.500 194 12600.60 44.85 55201.28 88888.00 2008-07-12 11:59:48.625 194 12600.60 44.90 55201.30 88888.00 2008-07-12 11:59:48.750 194 12600.62 44.92 55201.28 88888.00 2008-07-12 11:59:48.875 194 12600.67 44.88 55201.22 88888.00 2008-07-12 11:59:49.000 194 12600.67 44.88 55201.25 88888.00 2008-07-12 11:59:49.125 194 12600.75 44.92 55201.30 88888.00 2008-07-12 11:59:49.250 194 12600.67 44.88 55201.28 88888.00 2008-07-12 11:59:49.375 194 12600.60 44.88 55201.25 88888.00 2008-07-12 11:59:49.500 194 12600.60 44.90 55201.22 88888.00 2008-07-12 11:59:49.625 194 12600.62 44.88 55201.22 88888.00 2008-07-12 11:59:49.750 194 12600.70 44.88 55201.22 88888.00 2008-07-12 11:59:49.875 194 12600.70 44.83 55201.22 88888.00 2008-07-12 11:59:50.000 194 12600.73 44.88 55201.28 88888.00 2008-07-12 11:59:50.125 194 12600.73 44.88 55201.28 88888.00 2008-07-12 11:59:50.250 194 12600.67 44.77 55201.20 88888.00 2008-07-12 11:59:50.375 194 12600.65 44.77 55201.18 88888.00 2008-07-12 11:59:50.500 194 12600.70 44.83 55201.22 88888.00 2008-07-12 11:59:50.625 194 12600.77 44.90 55201.22 88888.00 2008-07-12 11:59:50.750 194 12600.75 44.85 55201.20 88888.00 2008-07-12 11:59:50.875 194 12600.70 44.80 55201.18 88888.00 2008-07-12 11:59:51.000 194 12600.73 44.80 55201.15 88888.00 2008-07-12 11:59:51.125 194 12600.62 44.73 55201.12 88888.00 2008-07-12 11:59:51.250 194 12600.55 44.62 55201.10 88888.00 2008-07-12 11:59:51.375 194 12600.60 44.65 55201.12 88888.00 2008-07-12 11:59:51.500 194 12600.67 44.77 55201.15 88888.00 2008-07-12 11:59:51.625 194 12600.75 44.77 55201.15 88888.00 2008-07-12 11:59:51.750 194 12600.77 44.73 55201.10 88888.00 2008-07-12 11:59:51.875 194 12600.70 44.67 55201.07 88888.00 2008-07-12 11:59:52.000 194 12600.75 44.70 55201.07 88888.00 2008-07-12 11:59:52.125 194 12600.73 44.70 55201.07 88888.00 2008-07-12 11:59:52.250 194 12600.65 44.70 55201.10 88888.00 2008-07-12 11:59:52.375 194 12600.73 44.73 55201.07 88888.00 2008-07-12 11:59:52.500 194 12600.75 44.62 55201.10 88888.00 2008-07-12 11:59:52.625 194 12600.77 44.62 55201.10 88888.00 2008-07-12 11:59:52.750 194 12600.80 44.62 55201.10 88888.00 2008-07-12 11:59:52.875 194 12600.83 44.62 55201.07 88888.00 2008-07-12 11:59:53.000 194 12600.80 44.60 55201.05 88888.00 2008-07-12 11:59:53.125 194 12600.75 44.65 55201.05 88888.00 2008-07-12 11:59:53.250 194 12600.70 44.62 55201.03 88888.00 2008-07-12 11:59:53.375 194 12600.70 44.58 55201.00 88888.00 2008-07-12 11:59:53.500 194 12600.67 44.52 55201.00 88888.00 2008-07-12 11:59:53.625 194 12600.75 44.58 55201.00 88888.00 2008-07-12 11:59:53.750 194 12600.85 44.60 55201.00 88888.00 2008-07-12 11:59:53.875 194 12600.83 44.58 55201.00 88888.00 2008-07-12 11:59:54.000 194 12600.77 44.55 55200.97 88888.00 2008-07-12 11:59:54.125 194 12600.75 44.55 55200.97 88888.00 2008-07-12 11:59:54.250 194 12600.75 44.52 55200.95 88888.00 2008-07-12 11:59:54.375 194 12600.73 44.52 55200.93 88888.00 2008-07-12 11:59:54.500 194 12600.73 44.52 55200.93 88888.00 2008-07-12 11:59:54.625 194 12600.75 44.50 55200.93 88888.00 2008-07-12 11:59:54.750 194 12600.75 44.50 55200.90 88888.00 2008-07-12 11:59:54.875 194 12600.85 44.60 55200.95 88888.00 2008-07-12 11:59:55.000 194 12600.95 44.65 55200.93 88888.00 2008-07-12 11:59:55.125 194 12600.88 44.60 55200.97 88888.00 2008-07-12 11:59:55.250 194 12600.83 44.48 55200.93 88888.00 2008-07-12 11:59:55.375 194 12600.85 44.50 55200.90 88888.00 2008-07-12 11:59:55.500 194 12600.90 44.58 55200.93 88888.00 2008-07-12 11:59:55.625 194 12600.88 44.52 55200.90 88888.00 2008-07-12 11:59:55.750 194 12600.88 44.50 55200.90 88888.00 2008-07-12 11:59:55.875 194 12600.92 44.52 55200.88 88888.00 2008-07-12 11:59:56.000 194 12600.92 44.52 55200.85 88888.00 2008-07-12 11:59:56.125 194 12600.88 44.48 55200.85 88888.00 2008-07-12 11:59:56.250 194 12600.83 44.48 55200.85 88888.00 2008-07-12 11:59:56.375 194 12600.80 44.48 55200.82 88888.00 2008-07-12 11:59:56.500 194 12600.83 44.48 55200.85 88888.00 2008-07-12 11:59:56.625 194 12600.85 44.45 55200.85 88888.00 2008-07-12 11:59:56.750 194 12600.88 44.45 55200.85 88888.00 2008-07-12 11:59:56.875 194 12600.88 44.42 55200.85 88888.00 2008-07-12 11:59:57.000 194 12600.90 44.45 55200.82 88888.00 2008-07-12 11:59:57.125 194 12600.92 44.48 55200.82 88888.00 2008-07-12 11:59:57.250 194 12600.90 44.45 55200.85 88888.00 2008-07-12 11:59:57.375 194 12601.00 44.48 55200.82 88888.00 2008-07-12 11:59:57.500 194 12601.08 44.48 55200.82 88888.00 2008-07-12 11:59:57.625 194 12600.98 44.40 55200.78 88888.00 2008-07-12 11:59:57.750 194 12600.90 44.38 55200.72 88888.00 2008-07-12 11:59:57.875 194 12600.92 44.38 55200.75 88888.00 2008-07-12 11:59:58.000 194 12601.00 44.35 55200.75 88888.00 2008-07-12 11:59:58.125 194 12601.05 44.40 55200.75 88888.00 2008-07-12 11:59:58.250 194 12601.02 44.35 55200.75 88888.00 2008-07-12 11:59:58.375 194 12601.05 44.35 55200.78 88888.00 2008-07-12 11:59:58.500 194 12601.10 44.30 55200.75 88888.00 2008-07-12 11:59:58.625 194 12601.08 44.25 55200.70 88888.00 2008-07-12 11:59:58.750 194 12601.08 44.25 55200.75 88888.00 2008-07-12 11:59:58.875 194 12601.02 44.23 55200.75 88888.00 2008-07-12 11:59:59.000 194 12601.10 44.25 55200.78 88888.00 2008-07-12 11:59:59.125 194 12601.10 44.17 55200.75 88888.00 2008-07-12 11:59:59.250 194 12601.00 44.12 55200.72 88888.00 2008-07-12 11:59:59.375 194 12601.08 44.08 55200.70 88888.00 2008-07-12 11:59:59.500 194 12601.08 43.98 55200.72 88888.00 2008-07-12 11:59:59.625 194 12601.05 44.00 55200.72 88888.00 2008-07-12 11:59:59.750 194 12601.02 43.95 55200.70 88888.00 2008-07-12 11:59:59.875 194 12601.08 43.95 55200.70 88888.00 2008-07-12 12:00:00.000 194 12601.00 43.88 55200.68 88888.00 2008-07-12 12:00:00.125 194 12601.00 43.80 55200.65 88888.00 2008-07-12 12:00:00.250 194 12600.98 43.70 55200.65 88888.00 2008-07-12 12:00:00.375 194 12600.95 43.70 55200.68 88888.00 2008-07-12 12:00:00.500 194 12601.00 43.70 55200.68 88888.00 2008-07-12 12:00:00.625 194 12601.00 43.65 55200.68 88888.00 2008-07-12 12:00:00.750 194 12601.02 43.60 55200.65 88888.00 2008-07-12 12:00:00.875 194 12601.00 43.50 55200.65 88888.00 2008-07-12 12:00:01.000 194 12601.05 43.42 55200.65 88888.00 2008-07-12 12:00:01.125 194 12601.05 43.35 55200.68 88888.00 2008-07-12 12:00:01.250 194 12601.10 43.35 55200.70 88888.00 2008-07-12 12:00:01.375 194 12601.10 43.35 55200.70 88888.00 2008-07-12 12:00:01.500 194 12601.02 43.30 55200.68 88888.00 2008-07-12 12:00:01.625 194 12600.98 43.25 55200.70 88888.00 2008-07-12 12:00:01.750 194 12600.98 43.20 55200.65 88888.00 2008-07-12 12:00:01.875 194 12601.00 43.17 55200.65 88888.00 2008-07-12 12:00:02.000 194 12601.00 43.17 55200.68 88888.00 2008-07-12 12:00:02.125 194 12600.98 43.17 55200.70 88888.00 2008-07-12 12:00:02.250 194 12600.92 43.08 55200.70 88888.00 2008-07-12 12:00:02.375 194 12600.98 43.08 55200.65 88888.00 2008-07-12 12:00:02.500 194 12601.05 43.08 55200.65 88888.00 2008-07-12 12:00:02.625 194 12601.05 43.02 55200.62 88888.00 2008-07-12 12:00:02.750 194 12601.02 43.02 55200.68 88888.00 2008-07-12 12:00:02.875 194 12600.95 43.00 55200.65 88888.00 2008-07-12 12:00:03.000 194 12600.98 43.00 55200.65 88888.00 2008-07-12 12:00:03.125 194 12600.98 42.95 55200.62 88888.00 2008-07-12 12:00:03.250 194 12601.00 42.90 55200.65 88888.00 2008-07-12 12:00:03.375 194 12601.08 42.95 55200.65 88888.00 2008-07-12 12:00:03.500 194 12601.00 42.95 55200.62 88888.00 2008-07-12 12:00:03.625 194 12600.95 42.92 55200.65 88888.00 2008-07-12 12:00:03.750 194 12600.95 42.90 55200.62 88888.00 2008-07-12 12:00:03.875 194 12600.95 42.88 55200.62 88888.00 2008-07-12 12:00:04.000 194 12600.98 42.95 55200.62 88888.00 2008-07-12 12:00:04.125 194 12600.92 42.98 55200.62 88888.00 2008-07-12 12:00:04.250 194 12600.95 42.98 55200.62 88888.00 2008-07-12 12:00:04.375 194 12601.02 43.00 55200.62 88888.00 2008-07-12 12:00:04.500 194 12601.05 42.98 55200.60 88888.00 2008-07-12 12:00:04.625 194 12601.00 42.95 55200.57 88888.00 2008-07-12 12:00:04.750 194 12601.08 43.00 55200.62 88888.00 2008-07-12 12:00:04.875 194 12601.10 43.02 55200.65 88888.00 2008-07-12 12:00:05.000 194 12601.05 42.98 55200.60 88888.00 2008-07-12 12:00:05.125 194 12600.98 42.95 55200.57 88888.00 2008-07-12 12:00:05.250 194 12601.00 43.02 55200.57 88888.00 2008-07-12 12:00:05.375 194 12601.12 43.10 55200.60 88888.00 2008-07-12 12:00:05.500 194 12601.12 43.08 55200.55 88888.00 2008-07-12 12:00:05.625 194 12601.10 43.00 55200.55 88888.00 2008-07-12 12:00:05.750 194 12601.12 42.98 55200.50 88888.00 2008-07-12 12:00:05.875 194 12601.10 43.00 55200.55 88888.00 2008-07-12 12:00:06.000 194 12601.12 43.00 55200.50 88888.00 2008-07-12 12:00:06.125 194 12601.12 43.02 55200.47 88888.00 2008-07-12 12:00:06.250 194 12601.15 43.05 55200.50 88888.00 2008-07-12 12:00:06.375 194 12601.25 43.05 55200.50 88888.00 2008-07-12 12:00:06.500 194 12601.30 43.05 55200.50 88888.00 2008-07-12 12:00:06.625 194 12601.27 43.02 55200.47 88888.00 2008-07-12 12:00:06.750 194 12601.25 42.98 55200.47 88888.00 2008-07-12 12:00:06.875 194 12601.23 42.95 55200.45 88888.00 2008-07-12 12:00:07.000 194 12601.25 42.98 55200.45 88888.00 2008-07-12 12:00:07.125 194 12601.27 42.98 55200.45 88888.00 2008-07-12 12:00:07.250 194 12601.25 43.00 55200.47 88888.00 2008-07-12 12:00:07.375 194 12601.30 43.05 55200.47 88888.00 2008-07-12 12:00:07.500 194 12601.30 43.08 55200.47 88888.00 2008-07-12 12:00:07.625 194 12601.27 43.05 55200.43 88888.00 2008-07-12 12:00:07.750 194 12601.33 43.05 55200.40 88888.00 2008-07-12 12:00:07.875 194 12601.33 43.02 55200.40 88888.00 2008-07-12 12:00:08.000 194 12601.27 43.02 55200.38 88888.00 2008-07-12 12:00:08.125 194 12601.25 43.02 55200.38 88888.00 2008-07-12 12:00:08.250 194 12601.27 43.02 55200.43 88888.00 2008-07-12 12:00:08.375 194 12601.30 43.05 55200.45 88888.00 2008-07-12 12:00:08.500 194 12601.33 43.05 55200.43 88888.00 2008-07-12 12:00:08.625 194 12601.38 43.12 55200.40 88888.00 2008-07-12 12:00:08.750 194 12601.35 43.10 55200.35 88888.00 2008-07-12 12:00:08.875 194 12601.30 43.05 55200.35 88888.00 2008-07-12 12:00:09.000 194 12601.33 43.05 55200.38 88888.00 2008-07-12 12:00:09.125 194 12601.35 43.02 55200.35 88888.00 2008-07-12 12:00:09.250 194 12601.38 43.05 55200.38 88888.00 2008-07-12 12:00:09.375 194 12601.33 43.02 55200.35 88888.00 2008-07-12 12:00:09.500 194 12601.25 43.08 55200.35 88888.00 2008-07-12 12:00:09.625 194 12601.30 43.10 55200.40 88888.00 2008-07-12 12:00:09.750 194 12601.35 43.15 55200.40 88888.00 2008-07-12 12:00:09.875 194 12601.30 43.08 55200.35 88888.00 2008-07-12 12:00:10.000 194 12601.23 43.05 55200.35 88888.00 2008-07-12 12:00:10.125 194 12601.27 43.12 55200.40 88888.00 2008-07-12 12:00:10.250 194 12601.35 43.10 55200.38 88888.00 2008-07-12 12:00:10.375 194 12601.35 43.05 55200.35 88888.00 2008-07-12 12:00:10.500 194 12601.30 43.02 55200.32 88888.00 2008-07-12 12:00:10.625 194 12601.38 43.00 55200.32 88888.00 2008-07-12 12:00:10.750 194 12601.45 43.05 55200.30 88888.00 2008-07-12 12:00:10.875 194 12601.42 43.10 55200.32 88888.00 2008-07-12 12:00:11.000 194 12601.50 43.12 55200.35 88888.00 2008-07-12 12:00:11.125 194 12601.50 43.10 55200.32 88888.00 2008-07-12 12:00:11.250 194 12601.42 43.10 55200.30 88888.00 2008-07-12 12:00:11.375 194 12601.40 43.17 55200.30 88888.00 2008-07-12 12:00:11.500 194 12601.40 43.23 55200.32 88888.00 2008-07-12 12:00:11.625 194 12601.33 43.15 55200.32 88888.00 2008-07-12 12:00:11.750 194 12601.30 43.17 55200.30 88888.00 2008-07-12 12:00:11.875 194 12601.30 43.15 55200.25 88888.00 2008-07-12 12:00:12.000 194 12601.25 43.10 55200.20 88888.00 2008-07-12 12:00:12.125 194 12601.33 43.15 55200.25 88888.00 2008-07-12 12:00:12.250 194 12601.40 43.20 55200.28 88888.00 2008-07-12 12:00:12.375 194 12601.45 43.23 55200.28 88888.00 2008-07-12 12:00:12.500 194 12601.48 43.25 55200.25 88888.00 2008-07-12 12:00:12.625 194 12601.52 43.30 55200.28 88888.00 2008-07-12 12:00:12.750 194 12601.50 43.30 55200.28 88888.00 2008-07-12 12:00:12.875 194 12601.50 43.27 55200.22 88888.00 2008-07-12 12:00:13.000 194 12601.42 43.23 55200.20 88888.00 2008-07-12 12:00:13.125 194 12601.38 43.25 55200.20 88888.00 2008-07-12 12:00:13.250 194 12601.35 43.27 55200.20 88888.00 2008-07-12 12:00:13.375 194 12601.30 43.27 55200.20 88888.00 2008-07-12 12:00:13.500 194 12601.35 43.27 55200.18 88888.00 2008-07-12 12:00:13.625 194 12601.45 43.33 55200.18 88888.00 2008-07-12 12:00:13.750 194 12601.42 43.30 55200.18 88888.00 2008-07-12 12:00:13.875 194 12601.38 43.27 55200.18 88888.00 2008-07-12 12:00:14.000 194 12601.48 43.33 55200.18 88888.00 2008-07-12 12:00:14.125 194 12601.50 43.33 55200.20 88888.00 2008-07-12 12:00:14.250 194 12601.40 43.33 55200.20 88888.00 2008-07-12 12:00:14.375 194 12601.38 43.33 55200.20 88888.00 2008-07-12 12:00:14.500 194 12601.42 43.35 55200.18 88888.00 2008-07-12 12:00:14.625 194 12601.40 43.30 55200.15 88888.00 2008-07-12 12:00:14.750 194 12601.33 43.25 55200.15 88888.00 2008-07-12 12:00:14.875 194 12601.33 43.20 55200.10 88888.00 2008-07-12 12:00:15.000 194 12601.38 43.25 55200.10 88888.00 2008-07-12 12:00:15.125 194 12601.45 43.25 55200.12 88888.00 2008-07-12 12:00:15.250 194 12601.45 43.25 55200.18 88888.00 2008-07-12 12:00:15.375 194 12601.40 43.25 55200.18 88888.00 2008-07-12 12:00:15.500 194 12601.40 43.20 55200.10 88888.00 2008-07-12 12:00:15.625 194 12601.38 43.17 55200.10 88888.00 2008-07-12 12:00:15.750 194 12601.40 43.23 55200.10 88888.00 2008-07-12 12:00:15.875 194 12601.40 43.20 55200.12 88888.00 2008-07-12 12:00:16.000 194 12601.33 43.15 55200.07 88888.00 2008-07-12 12:00:16.125 194 12601.38 43.15 55200.07 88888.00 2008-07-12 12:00:16.250 194 12601.35 43.15 55200.07 88888.00 2008-07-12 12:00:16.375 194 12601.38 43.17 55200.10 88888.00 2008-07-12 12:00:16.500 194 12601.40 43.20 55200.15 88888.00 2008-07-12 12:00:16.625 194 12601.35 43.15 55200.12 88888.00 2008-07-12 12:00:16.750 194 12601.35 43.10 55200.10 88888.00 2008-07-12 12:00:16.875 194 12601.35 43.10 55200.10 88888.00 2008-07-12 12:00:17.000 194 12601.38 43.15 55200.10 88888.00 2008-07-12 12:00:17.125 194 12601.33 43.10 55200.10 88888.00 2008-07-12 12:00:17.250 194 12601.30 43.05 55200.10 88888.00 2008-07-12 12:00:17.375 194 12601.27 43.08 55200.10 88888.00 2008-07-12 12:00:17.500 194 12601.30 43.10 55200.07 88888.00 2008-07-12 12:00:17.625 194 12601.27 43.10 55200.10 88888.00 2008-07-12 12:00:17.750 194 12601.35 43.05 55200.07 88888.00 2008-07-12 12:00:17.875 194 12601.33 43.00 55200.07 88888.00 2008-07-12 12:00:18.000 194 12601.38 43.08 55200.07 88888.00 2008-07-12 12:00:18.125 194 12601.40 43.05 55200.07 88888.00 2008-07-12 12:00:18.250 194 12601.38 42.98 55200.03 88888.00 2008-07-12 12:00:18.375 194 12601.40 42.98 55200.03 88888.00 2008-07-12 12:00:18.500 194 12601.35 42.95 55200.03 88888.00 2008-07-12 12:00:18.625 194 12601.33 43.00 55200.03 88888.00 2008-07-12 12:00:18.750 194 12601.35 42.98 55200.03 88888.00 2008-07-12 12:00:18.875 194 12601.33 42.90 55200.03 88888.00 2008-07-12 12:00:19.000 194 12601.35 42.92 55200.03 88888.00 2008-07-12 12:00:19.125 194 12601.40 42.98 55200.00 88888.00 2008-07-12 12:00:19.250 194 12601.38 42.92 55200.00 88888.00 2008-07-12 12:00:19.375 194 12601.40 42.90 55200.00 88888.00 2008-07-12 12:00:19.500 194 12601.38 42.90 55199.97 88888.00 2008-07-12 12:00:19.625 194 12601.38 42.85 55199.97 88888.00 2008-07-12 12:00:19.750 194 12601.42 42.85 55200.00 88888.00 2008-07-12 12:00:19.875 194 12601.52 42.92 55200.03 88888.00 2008-07-12 12:00:20.000 194 12601.52 42.90 55199.97 88888.00 2008-07-12 12:00:20.125 194 12601.52 42.88 55199.97 88888.00 2008-07-12 12:00:20.250 194 12601.55 42.88 55199.97 88888.00 2008-07-12 12:00:20.375 194 12601.52 42.90 55200.00 88888.00 2008-07-12 12:00:20.500 194 12601.50 42.90 55200.00 88888.00 2008-07-12 12:00:20.625 194 12601.55 42.85 55200.00 88888.00 2008-07-12 12:00:20.750 194 12601.55 42.90 55200.00 88888.00 2008-07-12 12:00:20.875 194 12601.58 42.85 55199.97 88888.00 2008-07-12 12:00:21.000 194 12601.52 42.77 55199.93 88888.00 2008-07-12 12:00:21.125 194 12601.55 42.77 55199.95 88888.00 2008-07-12 12:00:21.250 194 12601.62 42.85 55200.00 88888.00 2008-07-12 12:00:21.375 194 12601.70 42.88 55199.97 88888.00 2008-07-12 12:00:21.500 194 12601.65 42.83 55199.95 88888.00 2008-07-12 12:00:21.625 194 12601.58 42.77 55199.93 88888.00 2008-07-12 12:00:21.750 194 12601.60 42.83 55199.93 88888.00 2008-07-12 12:00:21.875 194 12601.65 42.83 55199.93 88888.00 2008-07-12 12:00:22.000 194 12601.73 42.85 55199.93 88888.00 2008-07-12 12:00:22.125 194 12601.73 42.83 55199.88 88888.00 2008-07-12 12:00:22.250 194 12601.73 42.83 55199.90 88888.00 2008-07-12 12:00:22.375 194 12601.70 42.83 55199.93 88888.00 2008-07-12 12:00:22.500 194 12601.65 42.77 55199.90 88888.00 2008-07-12 12:00:22.625 194 12601.62 42.67 55199.85 88888.00 2008-07-12 12:00:22.750 194 12601.67 42.75 55199.88 88888.00 2008-07-12 12:00:22.875 194 12601.67 42.77 55199.90 88888.00 2008-07-12 12:00:23.000 194 12601.70 42.80 55199.88 88888.00 2008-07-12 12:00:23.125 194 12601.65 42.75 55199.88 88888.00 2008-07-12 12:00:23.250 194 12601.58 42.67 55199.88 88888.00 2008-07-12 12:00:23.375 194 12601.65 42.73 55199.85 88888.00 2008-07-12 12:00:23.500 194 12601.70 42.65 55199.80 88888.00 2008-07-12 12:00:23.625 194 12601.70 42.65 55199.82 88888.00 2008-07-12 12:00:23.750 194 12601.75 42.67 55199.82 88888.00 2008-07-12 12:00:23.875 194 12601.65 42.62 55199.82 88888.00 2008-07-12 12:00:24.000 194 12601.60 42.60 55199.78 88888.00 2008-07-12 12:00:24.125 194 12601.65 42.65 55199.80 88888.00 2008-07-12 12:00:24.250 194 12601.73 42.58 55199.78 88888.00 2008-07-12 12:00:24.375 194 12601.77 42.58 55199.72 88888.00 2008-07-12 12:00:24.500 194 12601.80 42.62 55199.80 88888.00 2008-07-12 12:00:24.625 194 12601.85 42.62 55199.82 88888.00 2008-07-12 12:00:24.750 194 12601.80 42.60 55199.78 88888.00 2008-07-12 12:00:24.875 194 12601.75 42.55 55199.78 88888.00 2008-07-12 12:00:25.000 194 12601.73 42.52 55199.75 88888.00 2008-07-12 12:00:25.125 194 12601.75 42.48 55199.72 88888.00 2008-07-12 12:00:25.250 194 12601.80 42.52 55199.72 88888.00 2008-07-12 12:00:25.375 194 12601.80 42.52 55199.75 88888.00 2008-07-12 12:00:25.500 194 12601.77 42.55 55199.75 88888.00 2008-07-12 12:00:25.625 194 12601.70 42.50 55199.75 88888.00 2008-07-12 12:00:25.750 194 12601.65 42.50 55199.72 88888.00 2008-07-12 12:00:25.875 194 12601.65 42.42 55199.72 88888.00 2008-07-12 12:00:26.000 194 12601.67 42.35 55199.68 88888.00 2008-07-12 12:00:26.125 194 12601.73 42.38 55199.68 88888.00 2008-07-12 12:00:26.250 194 12601.70 42.38 55199.72 88888.00 2008-07-12 12:00:26.375 194 12601.73 42.38 55199.72 88888.00 2008-07-12 12:00:26.500 194 12601.73 42.38 55199.68 88888.00 2008-07-12 12:00:26.625 194 12601.73 42.40 55199.68 88888.00 2008-07-12 12:00:26.750 194 12601.83 42.40 55199.70 88888.00 2008-07-12 12:00:26.875 194 12601.70 42.35 55199.70 88888.00 2008-07-12 12:00:27.000 194 12601.67 42.30 55199.70 88888.00 2008-07-12 12:00:27.125 194 12601.77 42.30 55199.65 88888.00 2008-07-12 12:00:27.250 194 12601.88 42.33 55199.70 88888.00 2008-07-12 12:00:27.375 194 12601.90 42.33 55199.68 88888.00 2008-07-12 12:00:27.500 194 12601.83 42.35 55199.68 88888.00 2008-07-12 12:00:27.625 194 12601.80 42.30 55199.62 88888.00 2008-07-12 12:00:27.750 194 12601.92 42.27 55199.62 88888.00 2008-07-12 12:00:27.875 194 12601.92 42.27 55199.62 88888.00 2008-07-12 12:00:28.000 194 12601.90 42.27 55199.62 88888.00 2008-07-12 12:00:28.125 194 12601.85 42.20 55199.62 88888.00 2008-07-12 12:00:28.250 194 12601.88 42.17 55199.60 88888.00 2008-07-12 12:00:28.375 194 12601.92 42.23 55199.62 88888.00 2008-07-12 12:00:28.500 194 12601.92 42.25 55199.60 88888.00 2008-07-12 12:00:28.625 194 12601.85 42.20 55199.60 88888.00 2008-07-12 12:00:28.750 194 12601.75 42.15 55199.60 88888.00 2008-07-12 12:00:28.875 194 12601.88 42.23 55199.57 88888.00 2008-07-12 12:00:29.000 194 12601.95 42.27 55199.60 88888.00 2008-07-12 12:00:29.125 194 12601.98 42.25 55199.57 88888.00 2008-07-12 12:00:29.250 194 12601.98 42.23 55199.57 88888.00 2008-07-12 12:00:29.375 194 12601.95 42.20 55199.55 88888.00 2008-07-12 12:00:29.500 194 12601.95 42.20 55199.57 88888.00 2008-07-12 12:00:29.625 194 12601.95 42.17 55199.57 88888.00 2008-07-12 12:00:29.750 194 12601.92 42.15 55199.55 88888.00 2008-07-12 12:00:29.875 194 12601.95 42.15 55199.55 88888.00 2008-07-12 12:00:30.000 194 12601.95 42.20 55199.55 88888.00 2008-07-12 12:00:30.125 194 12601.95 42.20 55199.55 88888.00 2008-07-12 12:00:30.250 194 12601.90 42.17 55199.53 88888.00 2008-07-12 12:00:30.375 194 12601.92 42.15 55199.53 88888.00 2008-07-12 12:00:30.500 194 12601.92 42.17 55199.55 88888.00 2008-07-12 12:00:30.625 194 12601.95 42.23 55199.55 88888.00 2008-07-12 12:00:30.750 194 12601.98 42.17 55199.50 88888.00 2008-07-12 12:00:30.875 194 12601.95 42.15 55199.53 88888.00 2008-07-12 12:00:31.000 194 12601.95 42.15 55199.50 88888.00 2008-07-12 12:00:31.125 194 12601.92 42.12 55199.53 88888.00 2008-07-12 12:00:31.250 194 12601.90 42.10 55199.50 88888.00 2008-07-12 12:00:31.375 194 12601.90 42.12 55199.50 88888.00 2008-07-12 12:00:31.500 194 12601.92 42.12 55199.53 88888.00 2008-07-12 12:00:31.625 194 12601.83 42.05 55199.50 88888.00 2008-07-12 12:00:31.750 194 12601.85 42.05 55199.53 88888.00 2008-07-12 12:00:31.875 194 12601.88 42.08 55199.50 88888.00 2008-07-12 12:00:32.000 194 12601.92 42.05 55199.45 88888.00 2008-07-12 12:00:32.125 194 12601.88 42.02 55199.43 88888.00 2008-07-12 12:00:32.250 194 12601.77 42.05 55199.45 88888.00 2008-07-12 12:00:32.375 194 12601.77 42.05 55199.47 88888.00 2008-07-12 12:00:32.500 194 12601.85 42.08 55199.53 88888.00 2008-07-12 12:00:32.625 194 12601.85 42.08 55199.45 88888.00 2008-07-12 12:00:32.750 194 12601.88 42.08 55199.43 88888.00 2008-07-12 12:00:32.875 194 12601.95 42.08 55199.45 88888.00 2008-07-12 12:00:33.000 194 12602.00 42.00 55199.43 88888.00 2008-07-12 12:00:33.125 194 12601.98 41.98 55199.45 88888.00 2008-07-12 12:00:33.250 194 12601.88 41.95 55199.43 88888.00 2008-07-12 12:00:33.375 194 12601.92 41.98 55199.45 88888.00 2008-07-12 12:00:33.500 194 12602.00 41.98 55199.40 88888.00 2008-07-12 12:00:33.625 194 12602.05 41.92 55199.40 88888.00 2008-07-12 12:00:33.750 194 12602.00 41.88 55199.43 88888.00 2008-07-12 12:00:33.875 194 12601.92 41.90 55199.43 88888.00 2008-07-12 12:00:34.000 194 12601.92 41.95 55199.45 88888.00 2008-07-12 12:00:34.125 194 12601.95 41.90 55199.47 88888.00 2008-07-12 12:00:34.250 194 12601.98 41.88 55199.43 88888.00 2008-07-12 12:00:34.375 194 12602.02 41.90 55199.43 88888.00 2008-07-12 12:00:34.500 194 12602.08 41.90 55199.40 88888.00 2008-07-12 12:00:34.625 194 12602.00 41.83 55199.35 88888.00 2008-07-12 12:00:34.750 194 12601.92 41.77 55199.38 88888.00 2008-07-12 12:00:34.875 194 12601.98 41.83 55199.38 88888.00 2008-07-12 12:00:35.000 194 12601.95 41.83 55199.35 88888.00 2008-07-12 12:00:35.125 194 12601.92 41.80 55199.35 88888.00 2008-07-12 12:00:35.250 194 12601.85 41.83 55199.35 88888.00 2008-07-12 12:00:35.375 194 12601.88 41.80 55199.38 88888.00 2008-07-12 12:00:35.500 194 12601.90 41.75 55199.38 88888.00 2008-07-12 12:00:35.625 194 12601.92 41.83 55199.35 88888.00 2008-07-12 12:00:35.750 194 12602.00 41.77 55199.35 88888.00 2008-07-12 12:00:35.875 194 12602.12 41.80 55199.30 88888.00 2008-07-12 12:00:36.000 194 12602.05 41.77 55199.28 88888.00 2008-07-12 12:00:36.125 194 12602.00 41.67 55199.28 88888.00 2008-07-12 12:00:36.250 194 12602.05 41.67 55199.30 88888.00 2008-07-12 12:00:36.375 194 12602.08 41.73 55199.30 88888.00 2008-07-12 12:00:36.500 194 12601.95 41.73 55199.30 88888.00 2008-07-12 12:00:36.625 194 12601.95 41.75 55199.30 88888.00 2008-07-12 12:00:36.750 194 12602.05 41.70 55199.30 88888.00 2008-07-12 12:00:36.875 194 12602.12 41.70 55199.32 88888.00 2008-07-12 12:00:37.000 194 12602.15 41.67 55199.32 88888.00 2008-07-12 12:00:37.125 194 12602.17 41.67 55199.35 88888.00 2008-07-12 12:00:37.250 194 12602.12 41.58 55199.30 88888.00 2008-07-12 12:00:37.375 194 12602.08 41.55 55199.28 88888.00 2008-07-12 12:00:37.500 194 12602.08 41.62 55199.25 88888.00 2008-07-12 12:00:37.625 194 12602.08 41.62 55199.28 88888.00 2008-07-12 12:00:37.750 194 12602.10 41.62 55199.28 88888.00 2008-07-12 12:00:37.875 194 12602.10 41.58 55199.25 88888.00 2008-07-12 12:00:38.000 194 12602.08 41.50 55199.22 88888.00 2008-07-12 12:00:38.125 194 12602.10 41.55 55199.25 88888.00 2008-07-12 12:00:38.250 194 12602.15 41.58 55199.30 88888.00 2008-07-12 12:00:38.375 194 12602.10 41.60 55199.25 88888.00 2008-07-12 12:00:38.500 194 12602.10 41.58 55199.22 88888.00 2008-07-12 12:00:38.625 194 12602.08 41.58 55199.20 88888.00 2008-07-12 12:00:38.750 194 12602.12 41.55 55199.20 88888.00 2008-07-12 12:00:38.875 194 12602.12 41.58 55199.20 88888.00 2008-07-12 12:00:39.000 194 12602.10 41.52 55199.20 88888.00 2008-07-12 12:00:39.125 194 12602.08 41.50 55199.22 88888.00 2008-07-12 12:00:39.250 194 12602.02 41.42 55199.22 88888.00 2008-07-12 12:00:39.375 194 12602.05 41.45 55199.20 88888.00 2008-07-12 12:00:39.500 194 12602.08 41.42 55199.20 88888.00 2008-07-12 12:00:39.625 194 12602.10 41.42 55199.18 88888.00 2008-07-12 12:00:39.750 194 12602.10 41.35 55199.18 88888.00 2008-07-12 12:00:39.875 194 12602.10 41.30 55199.20 88888.00 2008-07-12 12:00:40.000 194 12602.08 41.25 55199.18 88888.00 2008-07-12 12:00:40.125 194 12602.15 41.25 55199.18 88888.00 2008-07-12 12:00:40.250 194 12602.15 41.17 55199.18 88888.00 2008-07-12 12:00:40.375 194 12602.15 41.12 55199.18 88888.00 2008-07-12 12:00:40.500 194 12602.10 41.10 55199.20 88888.00 2008-07-12 12:00:40.625 194 12602.10 41.08 55199.18 88888.00 2008-07-12 12:00:40.750 194 12602.15 41.05 55199.18 88888.00 2008-07-12 12:00:40.875 194 12602.23 41.02 55199.18 88888.00 2008-07-12 12:00:41.000 194 12602.20 40.95 55199.15 88888.00 2008-07-12 12:00:41.125 194 12602.17 40.88 55199.15 88888.00 2008-07-12 12:00:41.250 194 12602.10 40.85 55199.15 88888.00 2008-07-12 12:00:41.375 194 12602.15 40.83 55199.15 88888.00 2008-07-12 12:00:41.500 194 12602.15 40.85 55199.12 88888.00 2008-07-12 12:00:41.625 194 12602.20 40.83 55199.12 88888.00 2008-07-12 12:00:41.750 194 12602.27 40.83 55199.10 88888.00 2008-07-12 12:00:41.875 194 12602.23 40.73 55199.05 88888.00 2008-07-12 12:00:42.000 194 12602.20 40.73 55199.07 88888.00 2008-07-12 12:00:42.125 194 12602.27 40.77 55199.10 88888.00 2008-07-12 12:00:42.250 194 12602.33 40.77 55199.12 88888.00 2008-07-12 12:00:42.375 194 12602.27 40.73 55199.10 88888.00 2008-07-12 12:00:42.500 194 12602.17 40.73 55199.07 88888.00 2008-07-12 12:00:42.625 194 12602.25 40.75 55199.07 88888.00 2008-07-12 12:00:42.750 194 12602.23 40.73 55199.10 88888.00 2008-07-12 12:00:42.875 194 12602.15 40.70 55199.07 88888.00 2008-07-12 12:00:43.000 194 12602.17 40.67 55199.05 88888.00 2008-07-12 12:00:43.125 194 12602.20 40.73 55199.05 88888.00 2008-07-12 12:00:43.250 194 12602.20 40.65 55199.05 88888.00 2008-07-12 12:00:43.375 194 12602.25 40.65 55199.05 88888.00 2008-07-12 12:00:43.500 194 12602.27 40.70 55199.07 88888.00 2008-07-12 12:00:43.625 194 12602.30 40.75 55199.10 88888.00 2008-07-12 12:00:43.750 194 12602.30 40.67 55199.10 88888.00 2008-07-12 12:00:43.875 194 12602.33 40.62 55199.07 88888.00 2008-07-12 12:00:44.000 194 12602.27 40.58 55199.03 88888.00 2008-07-12 12:00:44.125 194 12602.25 40.62 55199.05 88888.00 2008-07-12 12:00:44.250 194 12602.23 40.58 55199.07 88888.00 2008-07-12 12:00:44.375 194 12602.25 40.58 55199.07 88888.00 2008-07-12 12:00:44.500 194 12602.23 40.60 55199.05 88888.00 2008-07-12 12:00:44.625 194 12602.20 40.65 55199.03 88888.00 2008-07-12 12:00:44.750 194 12602.10 40.60 55199.03 88888.00 2008-07-12 12:00:44.875 194 12602.17 40.62 55199.05 88888.00 2008-07-12 12:00:45.000 194 12602.20 40.62 55199.05 88888.00 2008-07-12 12:00:45.125 194 12602.12 40.60 55199.03 88888.00 2008-07-12 12:00:45.250 194 12602.12 40.58 55199.03 88888.00 2008-07-12 12:00:45.375 194 12602.15 40.62 55199.05 88888.00 2008-07-12 12:00:45.500 194 12602.23 40.60 55199.05 88888.00 2008-07-12 12:00:45.625 194 12602.23 40.58 55199.03 88888.00 2008-07-12 12:00:45.750 194 12602.20 40.58 55198.97 88888.00 2008-07-12 12:00:45.875 194 12602.15 40.55 55198.95 88888.00 2008-07-12 12:00:46.000 194 12602.20 40.58 55198.95 88888.00 2008-07-12 12:00:46.125 194 12602.27 40.58 55198.97 88888.00 2008-07-12 12:00:46.250 194 12602.27 40.55 55198.97 88888.00 2008-07-12 12:00:46.375 194 12602.40 40.60 55198.97 88888.00 2008-07-12 12:00:46.500 194 12602.30 40.58 55198.97 88888.00 2008-07-12 12:00:46.625 194 12602.23 40.58 55199.00 88888.00 2008-07-12 12:00:46.750 194 12602.25 40.58 55199.00 88888.00 2008-07-12 12:00:46.875 194 12602.30 40.55 55198.97 88888.00 2008-07-12 12:00:47.000 194 12602.35 40.58 55198.95 88888.00 2008-07-12 12:00:47.125 194 12602.40 40.60 55199.00 88888.00 2008-07-12 12:00:47.250 194 12602.40 40.52 55198.97 88888.00 2008-07-12 12:00:47.375 194 12602.42 40.50 55198.97 88888.00 2008-07-12 12:00:47.500 194 12602.38 40.50 55198.95 88888.00 2008-07-12 12:00:47.625 194 12602.33 40.52 55199.03 88888.00 2008-07-12 12:00:47.750 194 12602.35 40.50 55199.00 88888.00 2008-07-12 12:00:47.875 194 12602.38 40.45 55199.00 88888.00 2008-07-12 12:00:48.000 194 12602.38 40.42 55198.97 88888.00 2008-07-12 12:00:48.125 194 12602.38 40.42 55198.97 88888.00 2008-07-12 12:00:48.250 194 12602.35 40.38 55198.95 88888.00 2008-07-12 12:00:48.375 194 12602.38 40.40 55198.93 88888.00 2008-07-12 12:00:48.500 194 12602.40 40.40 55198.90 88888.00 2008-07-12 12:00:48.625 194 12602.42 40.42 55198.93 88888.00 2008-07-12 12:00:48.750 194 12602.42 40.42 55198.93 88888.00 2008-07-12 12:00:48.875 194 12602.40 40.40 55198.93 88888.00 2008-07-12 12:00:49.000 194 12602.42 40.42 55198.95 88888.00 2008-07-12 12:00:49.125 194 12602.40 40.38 55198.93 88888.00 2008-07-12 12:00:49.250 194 12602.35 40.30 55198.88 88888.00 2008-07-12 12:00:49.375 194 12602.35 40.30 55198.88 88888.00 2008-07-12 12:00:49.500 194 12602.33 40.27 55198.88 88888.00 2008-07-12 12:00:49.625 194 12602.35 40.30 55198.90 88888.00 2008-07-12 12:00:49.750 194 12602.35 40.30 55198.93 88888.00 2008-07-12 12:00:49.875 194 12602.40 40.30 55198.93 88888.00 2008-07-12 12:00:50.000 194 12602.45 40.30 55198.90 88888.00 2008-07-12 12:00:50.125 194 12602.42 40.33 55198.90 88888.00 2008-07-12 12:00:50.250 194 12602.35 40.23 55198.93 88888.00 2008-07-12 12:00:50.375 194 12602.40 40.23 55198.93 88888.00 2008-07-12 12:00:50.500 194 12602.40 40.23 55198.95 88888.00 2008-07-12 12:00:50.625 194 12602.42 40.20 55198.93 88888.00 2008-07-12 12:00:50.750 194 12602.40 40.20 55198.88 88888.00 2008-07-12 12:00:50.875 194 12602.40 40.17 55198.88 88888.00 2008-07-12 12:00:51.000 194 12602.40 40.20 55198.90 88888.00 2008-07-12 12:00:51.125 194 12602.38 40.17 55198.90 88888.00 2008-07-12 12:00:51.250 194 12602.35 40.08 55198.90 88888.00 2008-07-12 12:00:51.375 194 12602.38 40.08 55198.85 88888.00 2008-07-12 12:00:51.500 194 12602.35 40.02 55198.85 88888.00 2008-07-12 12:00:51.625 194 12602.27 40.00 55198.85 88888.00 2008-07-12 12:00:51.750 194 12602.30 40.00 55198.85 88888.00 2008-07-12 12:00:51.875 194 12602.35 40.02 55198.88 88888.00 2008-07-12 12:00:52.000 194 12602.35 40.02 55198.88 88888.00 2008-07-12 12:00:52.125 194 12602.35 39.98 55198.88 88888.00 2008-07-12 12:00:52.250 194 12602.35 39.92 55198.88 88888.00 2008-07-12 12:00:52.375 194 12602.40 39.92 55198.90 88888.00 2008-07-12 12:00:52.500 194 12602.38 39.88 55198.85 88888.00 2008-07-12 12:00:52.625 194 12602.42 39.85 55198.85 88888.00 2008-07-12 12:00:52.750 194 12602.40 39.80 55198.85 88888.00 2008-07-12 12:00:52.875 194 12602.42 39.80 55198.88 88888.00 2008-07-12 12:00:53.000 194 12602.45 39.80 55198.85 88888.00 2008-07-12 12:00:53.125 194 12602.42 39.80 55198.88 88888.00 2008-07-12 12:00:53.250 194 12602.40 39.73 55198.82 88888.00 2008-07-12 12:00:53.375 194 12602.48 39.70 55198.82 88888.00 2008-07-12 12:00:53.500 194 12602.48 39.73 55198.85 88888.00 2008-07-12 12:00:53.625 194 12602.48 39.75 55198.88 88888.00 2008-07-12 12:00:53.750 194 12602.45 39.73 55198.85 88888.00 2008-07-12 12:00:53.875 194 12602.38 39.70 55198.88 88888.00 2008-07-12 12:00:54.000 194 12602.35 39.67 55198.85 88888.00 2008-07-12 12:00:54.125 194 12602.38 39.67 55198.85 88888.00 2008-07-12 12:00:54.250 194 12602.33 39.60 55198.85 88888.00 2008-07-12 12:00:54.375 194 12602.33 39.52 55198.82 88888.00 2008-07-12 12:00:54.500 194 12602.33 39.50 55198.80 88888.00 2008-07-12 12:00:54.625 194 12602.35 39.52 55198.80 88888.00 2008-07-12 12:00:54.750 194 12602.45 39.52 55198.80 88888.00 2008-07-12 12:00:54.875 194 12602.42 39.50 55198.80 88888.00 2008-07-12 12:00:55.000 194 12602.42 39.45 55198.80 88888.00 2008-07-12 12:00:55.125 194 12602.40 39.42 55198.80 88888.00 2008-07-12 12:00:55.250 194 12602.40 39.35 55198.82 88888.00 2008-07-12 12:00:55.375 194 12602.42 39.38 55198.82 88888.00 2008-07-12 12:00:55.500 194 12602.45 39.48 55198.85 88888.00 2008-07-12 12:00:55.625 194 12602.45 39.48 55198.80 88888.00 2008-07-12 12:00:55.750 194 12602.40 39.35 55198.78 88888.00 2008-07-12 12:00:55.875 194 12602.40 39.33 55198.78 88888.00 2008-07-12 12:00:56.000 194 12602.42 39.33 55198.78 88888.00 2008-07-12 12:00:56.125 194 12602.42 39.38 55198.80 88888.00 2008-07-12 12:00:56.250 194 12602.45 39.33 55198.82 88888.00 2008-07-12 12:00:56.375 194 12602.45 39.33 55198.85 88888.00 2008-07-12 12:00:56.500 194 12602.48 39.27 55198.85 88888.00 2008-07-12 12:00:56.625 194 12602.42 39.27 55198.80 88888.00 2008-07-12 12:00:56.750 194 12602.40 39.23 55198.80 88888.00 2008-07-12 12:00:56.875 194 12602.42 39.20 55198.80 88888.00 2008-07-12 12:00:57.000 194 12602.40 39.12 55198.82 88888.00 2008-07-12 12:00:57.125 194 12602.38 39.20 55198.85 88888.00 2008-07-12 12:00:57.250 194 12602.30 39.17 55198.82 88888.00 2008-07-12 12:00:57.375 194 12602.25 39.12 55198.82 88888.00 2008-07-12 12:00:57.500 194 12602.33 39.15 55198.80 88888.00 2008-07-12 12:00:57.625 194 12602.35 39.15 55198.78 88888.00 2008-07-12 12:00:57.750 194 12602.35 39.20 55198.82 88888.00 2008-07-12 12:00:57.875 194 12602.33 39.12 55198.85 88888.00 2008-07-12 12:00:58.000 194 12602.35 39.12 55198.85 88888.00 2008-07-12 12:00:58.125 194 12602.33 39.05 55198.80 88888.00 2008-07-12 12:00:58.250 194 12602.20 38.98 55198.78 88888.00 2008-07-12 12:00:58.375 194 12602.25 39.00 55198.78 88888.00 2008-07-12 12:00:58.500 194 12602.25 39.00 55198.80 88888.00 2008-07-12 12:00:58.625 194 12602.23 38.98 55198.78 88888.00 2008-07-12 12:00:58.750 194 12602.25 38.98 55198.78 88888.00 2008-07-12 12:00:58.875 194 12602.23 38.92 55198.78 88888.00 2008-07-12 12:00:59.000 194 12602.25 38.98 55198.80 88888.00 2008-07-12 12:00:59.125 194 12602.30 38.92 55198.80 88888.00 2008-07-12 12:00:59.250 194 12602.30 38.90 55198.82 88888.00 2008-07-12 12:00:59.375 194 12602.30 38.98 55198.82 88888.00 2008-07-12 12:00:59.500 194 12602.17 38.90 55198.82 88888.00 2008-07-12 12:00:59.625 194 12602.10 38.77 55198.80 88888.00 2008-07-12 12:00:59.750 194 12602.12 38.80 55198.82 88888.00 2008-07-12 12:00:59.875 194 12602.20 38.83 55198.85 88888.00 2008-07-12 12:01:00.000 194 12602.15 38.80 55198.82 88888.00 2008-07-12 12:01:00.125 194 12602.12 38.73 55198.82 88888.00 2008-07-12 12:01:00.250 194 12602.17 38.67 55198.82 88888.00 2008-07-12 12:01:00.375 194 12602.23 38.67 55198.82 88888.00 2008-07-12 12:01:00.500 194 12602.12 38.67 55198.82 88888.00 2008-07-12 12:01:00.625 194 12602.12 38.65 55198.80 88888.00 2008-07-12 12:01:00.750 194 12602.15 38.62 55198.80 88888.00 2008-07-12 12:01:00.875 194 12602.15 38.60 55198.80 88888.00 2008-07-12 12:01:01.000 194 12602.08 38.55 55198.75 88888.00 2008-07-12 12:01:01.125 194 12601.92 38.48 55198.72 88888.00 2008-07-12 12:01:01.250 194 12602.00 38.48 55198.80 88888.00 2008-07-12 12:01:01.375 194 12602.12 38.55 55198.80 88888.00 2008-07-12 12:01:01.500 194 12602.02 38.50 55198.82 88888.00 2008-07-12 12:01:01.625 194 12602.00 38.42 55198.82 88888.00 2008-07-12 12:01:01.750 194 12602.05 38.40 55198.82 88888.00 2008-07-12 12:01:01.875 194 12602.00 38.40 55198.88 88888.00 2008-07-12 12:01:02.000 194 12601.98 38.30 55198.82 88888.00 2008-07-12 12:01:02.125 194 12601.95 38.27 55198.85 88888.00 2008-07-12 12:01:02.250 194 12601.92 38.23 55198.82 88888.00 2008-07-12 12:01:02.375 194 12601.90 38.25 55198.82 88888.00 2008-07-12 12:01:02.500 194 12601.90 38.30 55198.82 88888.00 2008-07-12 12:01:02.625 194 12601.88 38.25 55198.80 88888.00 2008-07-12 12:01:02.750 194 12601.90 38.15 55198.80 88888.00 2008-07-12 12:01:02.875 194 12601.92 38.15 55198.80 88888.00 2008-07-12 12:01:03.000 194 12601.92 38.15 55198.78 88888.00 2008-07-12 12:01:03.125 194 12601.95 38.15 55198.80 88888.00 2008-07-12 12:01:03.250 194 12601.95 38.15 55198.82 88888.00 2008-07-12 12:01:03.375 194 12601.95 38.12 55198.82 88888.00 2008-07-12 12:01:03.500 194 12601.92 38.08 55198.82 88888.00 2008-07-12 12:01:03.625 194 12601.88 38.05 55198.82 88888.00 2008-07-12 12:01:03.750 194 12601.95 38.05 55198.82 88888.00 2008-07-12 12:01:03.875 194 12601.92 37.98 55198.82 88888.00 2008-07-12 12:01:04.000 194 12601.85 37.95 55198.82 88888.00 2008-07-12 12:01:04.125 194 12601.90 37.92 55198.85 88888.00 2008-07-12 12:01:04.250 194 12601.98 37.85 55198.82 88888.00 2008-07-12 12:01:04.375 194 12601.95 37.83 55198.78 88888.00 2008-07-12 12:01:04.500 194 12601.80 37.77 55198.75 88888.00 2008-07-12 12:01:04.625 194 12601.77 37.80 55198.78 88888.00 2008-07-12 12:01:04.750 194 12601.83 37.80 55198.78 88888.00 2008-07-12 12:01:04.875 194 12601.85 37.77 55198.80 88888.00 2008-07-12 12:01:05.000 194 12601.92 37.83 55198.82 88888.00 2008-07-12 12:01:05.125 194 12601.88 37.83 55198.82 88888.00 2008-07-12 12:01:05.250 194 12601.80 37.70 55198.78 88888.00 2008-07-12 12:01:05.375 194 12601.80 37.65 55198.78 88888.00 2008-07-12 12:01:05.500 194 12601.77 37.62 55198.80 88888.00 2008-07-12 12:01:05.625 194 12601.85 37.65 55198.82 88888.00 2008-07-12 12:01:05.750 194 12601.88 37.65 55198.85 88888.00 2008-07-12 12:01:05.875 194 12601.85 37.55 55198.85 88888.00 2008-07-12 12:01:06.000 194 12601.80 37.50 55198.80 88888.00 2008-07-12 12:01:06.125 194 12601.75 37.48 55198.78 88888.00 2008-07-12 12:01:06.250 194 12601.77 37.50 55198.80 88888.00 2008-07-12 12:01:06.375 194 12601.75 37.45 55198.80 88888.00 2008-07-12 12:01:06.500 194 12601.75 37.45 55198.82 88888.00 2008-07-12 12:01:06.625 194 12601.73 37.42 55198.85 88888.00 2008-07-12 12:01:06.750 194 12601.67 37.38 55198.82 88888.00 2008-07-12 12:01:06.875 194 12601.67 37.30 55198.82 88888.00 2008-07-12 12:01:07.000 194 12601.62 37.25 55198.80 88888.00 2008-07-12 12:01:07.125 194 12601.62 37.23 55198.82 88888.00 2008-07-12 12:01:07.250 194 12601.62 37.20 55198.82 88888.00 2008-07-12 12:01:07.375 194 12601.62 37.15 55198.82 88888.00 2008-07-12 12:01:07.500 194 12601.62 37.12 55198.82 88888.00 2008-07-12 12:01:07.625 194 12601.65 37.10 55198.82 88888.00 2008-07-12 12:01:07.750 194 12601.58 37.05 55198.82 88888.00 2008-07-12 12:01:07.875 194 12601.60 37.05 55198.88 88888.00 2008-07-12 12:01:08.000 194 12601.67 37.10 55198.88 88888.00 2008-07-12 12:01:08.125 194 12601.75 37.02 55198.85 88888.00 2008-07-12 12:01:08.250 194 12601.70 36.90 55198.85 88888.00 2008-07-12 12:01:08.375 194 12601.58 36.83 55198.88 88888.00 2008-07-12 12:01:08.500 194 12601.55 36.80 55198.88 88888.00 2008-07-12 12:01:08.625 194 12601.60 36.80 55198.88 88888.00 2008-07-12 12:01:08.750 194 12601.60 36.85 55198.85 88888.00 2008-07-12 12:01:08.875 194 12601.62 36.85 55198.85 88888.00 2008-07-12 12:01:09.000 194 12601.62 36.88 55198.82 88888.00 2008-07-12 12:01:09.125 194 12601.58 36.77 55198.82 88888.00 2008-07-12 12:01:09.250 194 12601.60 36.70 55198.82 88888.00 2008-07-12 12:01:09.375 194 12601.65 36.75 55198.88 88888.00 2008-07-12 12:01:09.500 194 12601.62 36.70 55198.88 88888.00 2008-07-12 12:01:09.625 194 12601.62 36.67 55198.88 88888.00 2008-07-12 12:01:09.750 194 12601.62 36.67 55198.85 88888.00 2008-07-12 12:01:09.875 194 12601.58 36.60 55198.85 88888.00 2008-07-12 12:01:10.000 194 12601.52 36.52 55198.80 88888.00 2008-07-12 12:01:10.125 194 12601.52 36.52 55198.80 88888.00 2008-07-12 12:01:10.250 194 12601.55 36.58 55198.80 88888.00 2008-07-12 12:01:10.375 194 12601.60 36.55 55198.80 88888.00 2008-07-12 12:01:10.500 194 12601.65 36.55 55198.80 88888.00 2008-07-12 12:01:10.625 194 12601.60 36.52 55198.80 88888.00 2008-07-12 12:01:10.750 194 12601.45 36.45 55198.80 88888.00 2008-07-12 12:01:10.875 194 12601.48 36.45 55198.82 88888.00 2008-07-12 12:01:11.000 194 12601.55 36.50 55198.85 88888.00 2008-07-12 12:01:11.125 194 12601.55 36.52 55198.88 88888.00 2008-07-12 12:01:11.250 194 12601.45 36.45 55198.82 88888.00 2008-07-12 12:01:11.375 194 12601.42 36.42 55198.80 88888.00 2008-07-12 12:01:11.500 194 12601.40 36.38 55198.80 88888.00 2008-07-12 12:01:11.625 194 12601.38 36.38 55198.82 88888.00 2008-07-12 12:01:11.750 194 12601.38 36.38 55198.80 88888.00 2008-07-12 12:01:11.875 194 12601.40 36.40 55198.82 88888.00 2008-07-12 12:01:12.000 194 12601.40 36.35 55198.80 88888.00 2008-07-12 12:01:12.125 194 12601.42 36.40 55198.85 88888.00 2008-07-12 12:01:12.250 194 12601.52 36.45 55198.88 88888.00 2008-07-12 12:01:12.375 194 12601.50 36.42 55198.85 88888.00 2008-07-12 12:01:12.500 194 12601.52 36.40 55198.85 88888.00 2008-07-12 12:01:12.625 194 12601.45 36.33 55198.85 88888.00 2008-07-12 12:01:12.750 194 12601.42 36.35 55198.85 88888.00 2008-07-12 12:01:12.875 194 12601.45 36.35 55198.82 88888.00 2008-07-12 12:01:13.000 194 12601.45 36.38 55198.82 88888.00 2008-07-12 12:01:13.125 194 12601.45 36.35 55198.90 88888.00 2008-07-12 12:01:13.250 194 12601.30 36.33 55198.88 88888.00 2008-07-12 12:01:13.375 194 12601.35 36.35 55198.82 88888.00 2008-07-12 12:01:13.500 194 12601.35 36.27 55198.80 88888.00 2008-07-12 12:01:13.625 194 12601.30 36.25 55198.82 88888.00 2008-07-12 12:01:13.750 194 12601.38 36.33 55198.85 88888.00 2008-07-12 12:01:13.875 194 12601.38 36.33 55198.85 88888.00 2008-07-12 12:01:14.000 194 12601.35 36.27 55198.80 88888.00 2008-07-12 12:01:14.125 194 12601.40 36.27 55198.82 88888.00 2008-07-12 12:01:14.250 194 12601.35 36.23 55198.75 88888.00 2008-07-12 12:01:14.375 194 12601.27 36.17 55198.72 88888.00 2008-07-12 12:01:14.500 194 12601.30 36.17 55198.78 88888.00 2008-07-12 12:01:14.625 194 12601.27 36.25 55198.80 88888.00 2008-07-12 12:01:14.750 194 12601.25 36.27 55198.78 88888.00 2008-07-12 12:01:14.875 194 12601.27 36.27 55198.78 88888.00 2008-07-12 12:01:15.000 194 12601.23 36.27 55198.78 88888.00 2008-07-12 12:01:15.125 194 12601.23 36.25 55198.80 88888.00 2008-07-12 12:01:15.250 194 12601.33 36.23 55198.80 88888.00 2008-07-12 12:01:15.375 194 12601.42 36.27 55198.82 88888.00 2008-07-12 12:01:15.500 194 12601.45 36.25 55198.82 88888.00 2008-07-12 12:01:15.625 194 12601.42 36.20 55198.80 88888.00 2008-07-12 12:01:15.750 194 12601.40 36.23 55198.82 88888.00 2008-07-12 12:01:15.875 194 12601.40 36.23 55198.82 88888.00 2008-07-12 12:01:16.000 194 12601.40 36.20 55198.80 88888.00 2008-07-12 12:01:16.125 194 12601.42 36.20 55198.80 88888.00 2008-07-12 12:01:16.250 194 12601.35 36.12 55198.78 88888.00 2008-07-12 12:01:16.375 194 12601.30 36.10 55198.72 88888.00 2008-07-12 12:01:16.500 194 12601.27 36.15 55198.72 88888.00 2008-07-12 12:01:16.625 194 12601.30 36.15 55198.72 88888.00 2008-07-12 12:01:16.750 194 12601.35 36.10 55198.72 88888.00 2008-07-12 12:01:16.875 194 12601.35 36.08 55198.78 88888.00 2008-07-12 12:01:17.000 194 12601.30 36.08 55198.72 88888.00 2008-07-12 12:01:17.125 194 12601.30 36.10 55198.70 88888.00 2008-07-12 12:01:17.250 194 12601.20 36.05 55198.70 88888.00 2008-07-12 12:01:17.375 194 12601.20 36.00 55198.68 88888.00 2008-07-12 12:01:17.500 194 12601.25 36.05 55198.70 88888.00 2008-07-12 12:01:17.625 194 12601.30 36.12 55198.70 88888.00 2008-07-12 12:01:17.750 194 12601.27 36.05 55198.70 88888.00 2008-07-12 12:01:17.875 194 12601.30 36.02 55198.70 88888.00 2008-07-12 12:01:18.000 194 12601.33 36.02 55198.70 88888.00 2008-07-12 12:01:18.125 194 12601.33 36.02 55198.68 88888.00 2008-07-12 12:01:18.250 194 12601.27 35.98 55198.68 88888.00 2008-07-12 12:01:18.375 194 12601.30 36.05 55198.70 88888.00 2008-07-12 12:01:18.500 194 12601.30 36.00 55198.72 88888.00 2008-07-12 12:01:18.625 194 12601.25 35.92 55198.72 88888.00 2008-07-12 12:01:18.750 194 12601.23 35.95 55198.70 88888.00 2008-07-12 12:01:18.875 194 12601.23 35.98 55198.70 88888.00 2008-07-12 12:01:19.000 194 12601.27 35.92 55198.68 88888.00 2008-07-12 12:01:19.125 194 12601.33 35.92 55198.68 88888.00 2008-07-12 12:01:19.250 194 12601.25 35.95 55198.68 88888.00 2008-07-12 12:01:19.375 194 12601.25 35.95 55198.70 88888.00 2008-07-12 12:01:19.500 194 12601.25 35.92 55198.72 88888.00 2008-07-12 12:01:19.625 194 12601.23 35.92 55198.72 88888.00 2008-07-12 12:01:19.750 194 12601.23 35.88 55198.70 88888.00 2008-07-12 12:01:19.875 194 12601.23 35.85 55198.68 88888.00 2008-07-12 12:01:20.000 194 12601.20 35.85 55198.65 88888.00 2008-07-12 12:01:20.125 194 12601.15 35.85 55198.65 88888.00 2008-07-12 12:01:20.250 194 12601.15 35.90 55198.70 88888.00 2008-07-12 12:01:20.375 194 12601.15 35.90 55198.70 88888.00 2008-07-12 12:01:20.500 194 12601.17 35.88 55198.68 88888.00 2008-07-12 12:01:20.625 194 12601.20 35.85 55198.68 88888.00 2008-07-12 12:01:20.750 194 12601.20 35.77 55198.65 88888.00 2008-07-12 12:01:20.875 194 12601.17 35.73 55198.62 88888.00 2008-07-12 12:01:21.000 194 12601.15 35.77 55198.65 88888.00 2008-07-12 12:01:21.125 194 12601.10 35.75 55198.68 88888.00 2008-07-12 12:01:21.250 194 12601.08 35.70 55198.65 88888.00 2008-07-12 12:01:21.375 194 12601.12 35.73 55198.68 88888.00 2008-07-12 12:01:21.500 194 12601.17 35.73 55198.65 88888.00 2008-07-12 12:01:21.625 194 12601.15 35.67 55198.68 88888.00 2008-07-12 12:01:21.750 194 12601.15 35.62 55198.62 88888.00 2008-07-12 12:01:21.875 194 12601.15 35.52 55198.60 88888.00 2008-07-12 12:01:22.000 194 12601.17 35.58 55198.60 88888.00 2008-07-12 12:01:22.125 194 12601.23 35.65 55198.65 88888.00 2008-07-12 12:01:22.250 194 12601.23 35.65 55198.65 88888.00 2008-07-12 12:01:22.375 194 12601.20 35.60 55198.62 88888.00 2008-07-12 12:01:22.500 194 12601.12 35.52 55198.60 88888.00 2008-07-12 12:01:22.625 194 12601.10 35.50 55198.57 88888.00 2008-07-12 12:01:22.750 194 12601.15 35.55 55198.60 88888.00 2008-07-12 12:01:22.875 194 12601.23 35.58 55198.65 88888.00 2008-07-12 12:01:23.000 194 12601.17 35.52 55198.62 88888.00 2008-07-12 12:01:23.125 194 12601.15 35.48 55198.62 88888.00 2008-07-12 12:01:23.250 194 12601.17 35.42 55198.60 88888.00 2008-07-12 12:01:23.375 194 12601.15 35.40 55198.60 88888.00 2008-07-12 12:01:23.500 194 12601.15 35.45 55198.60 88888.00 2008-07-12 12:01:23.625 194 12601.15 35.45 55198.62 88888.00 2008-07-12 12:01:23.750 194 12601.12 35.40 55198.60 88888.00 2008-07-12 12:01:23.875 194 12601.12 35.45 55198.62 88888.00 2008-07-12 12:01:24.000 194 12601.15 35.45 55198.60 88888.00 2008-07-12 12:01:24.125 194 12601.15 35.45 55198.62 88888.00 2008-07-12 12:01:24.250 194 12601.10 35.38 55198.62 88888.00 2008-07-12 12:01:24.375 194 12601.15 35.40 55198.62 88888.00 2008-07-12 12:01:24.500 194 12601.17 35.40 55198.62 88888.00 2008-07-12 12:01:24.625 194 12601.17 35.45 55198.62 88888.00 2008-07-12 12:01:24.750 194 12601.15 35.42 55198.60 88888.00 2008-07-12 12:01:24.875 194 12601.15 35.45 55198.60 88888.00 2008-07-12 12:01:25.000 194 12601.12 35.40 55198.62 88888.00 2008-07-12 12:01:25.125 194 12601.08 35.35 55198.60 88888.00 2008-07-12 12:01:25.250 194 12601.08 35.35 55198.60 88888.00 2008-07-12 12:01:25.375 194 12601.08 35.38 55198.57 88888.00 2008-07-12 12:01:25.500 194 12601.10 35.42 55198.62 88888.00 2008-07-12 12:01:25.625 194 12601.12 35.35 55198.62 88888.00 2008-07-12 12:01:25.750 194 12601.15 35.33 55198.60 88888.00 2008-07-12 12:01:25.875 194 12601.12 35.35 55198.62 88888.00 2008-07-12 12:01:26.000 194 12601.15 35.38 55198.65 88888.00 2008-07-12 12:01:26.125 194 12601.08 35.25 55198.60 88888.00 2008-07-12 12:01:26.250 194 12600.92 35.17 55198.60 88888.00 2008-07-12 12:01:26.375 194 12600.95 35.25 55198.62 88888.00 2008-07-12 12:01:26.500 194 12600.98 35.27 55198.62 88888.00 2008-07-12 12:01:26.625 194 12600.98 35.27 55198.62 88888.00 2008-07-12 12:01:26.750 194 12601.02 35.27 55198.62 88888.00 2008-07-12 12:01:26.875 194 12601.05 35.27 55198.62 88888.00 2008-07-12 12:01:27.000 194 12601.00 35.25 55198.62 88888.00 2008-07-12 12:01:27.125 194 12600.95 35.30 55198.68 88888.00 2008-07-12 12:01:27.250 194 12600.98 35.25 55198.62 88888.00 2008-07-12 12:01:27.375 194 12601.02 35.20 55198.60 88888.00 2008-07-12 12:01:27.500 194 12601.08 35.20 55198.60 88888.00 2008-07-12 12:01:27.625 194 12601.15 35.20 55198.57 88888.00 2008-07-12 12:01:27.750 194 12601.10 35.17 55198.57 88888.00 2008-07-12 12:01:27.875 194 12601.00 35.12 55198.55 88888.00 2008-07-12 12:01:28.000 194 12601.02 35.15 55198.62 88888.00 2008-07-12 12:01:28.125 194 12601.05 35.23 55198.68 88888.00 2008-07-12 12:01:28.250 194 12601.02 35.17 55198.68 88888.00 2008-07-12 12:01:28.375 194 12601.10 35.17 55198.68 88888.00 2008-07-12 12:01:28.500 194 12601.05 35.12 55198.62 88888.00 2008-07-12 12:01:28.625 194 12601.00 35.15 55198.65 88888.00 2008-07-12 12:01:28.750 194 12600.98 35.17 55198.65 88888.00 2008-07-12 12:01:28.875 194 12600.92 35.12 55198.62 88888.00 2008-07-12 12:01:29.000 194 12600.90 35.05 55198.60 88888.00 2008-07-12 12:01:29.125 194 12600.92 35.02 55198.60 88888.00 2008-07-12 12:01:29.250 194 12600.95 35.05 55198.62 88888.00 2008-07-12 12:01:29.375 194 12601.00 35.08 55198.62 88888.00 2008-07-12 12:01:29.500 194 12600.95 35.05 55198.65 88888.00 2008-07-12 12:01:29.625 194 12600.83 35.05 55198.60 88888.00 2008-07-12 12:01:29.750 194 12600.88 35.08 55198.65 88888.00 2008-07-12 12:01:29.875 194 12601.00 35.08 55198.65 88888.00 2008-07-12 12:01:30.000 194 12601.00 35.05 55198.62 88888.00 2008-07-12 12:01:30.125 194 12600.90 35.00 55198.62 88888.00 2008-07-12 12:01:30.250 194 12600.88 35.00 55198.60 88888.00 2008-07-12 12:01:30.375 194 12600.88 34.95 55198.57 88888.00 2008-07-12 12:01:30.500 194 12600.85 34.95 55198.55 88888.00 2008-07-12 12:01:30.625 194 12600.83 34.98 55198.57 88888.00 2008-07-12 12:01:30.750 194 12600.83 34.95 55198.57 88888.00 2008-07-12 12:01:30.875 194 12600.85 34.98 55198.60 88888.00 2008-07-12 12:01:31.000 194 12600.85 34.90 55198.57 88888.00 2008-07-12 12:01:31.125 194 12600.80 34.85 55198.55 88888.00 2008-07-12 12:01:31.250 194 12600.80 34.85 55198.57 88888.00 2008-07-12 12:01:31.375 194 12600.83 34.90 55198.57 88888.00 2008-07-12 12:01:31.500 194 12600.77 34.95 55198.62 88888.00 2008-07-12 12:01:31.625 194 12600.75 34.92 55198.62 88888.00 2008-07-12 12:01:31.750 194 12600.73 34.88 55198.60 88888.00 2008-07-12 12:01:31.875 194 12600.73 34.83 55198.60 88888.00 2008-07-12 12:01:32.000 194 12600.73 34.80 55198.60 88888.00 2008-07-12 12:01:32.125 194 12600.77 34.85 55198.62 88888.00 2008-07-12 12:01:32.250 194 12600.70 34.80 55198.62 88888.00 2008-07-12 12:01:32.375 194 12600.70 34.75 55198.55 88888.00 2008-07-12 12:01:32.500 194 12600.67 34.73 55198.50 88888.00 2008-07-12 12:01:32.625 194 12600.73 34.75 55198.55 88888.00 2008-07-12 12:01:32.750 194 12600.75 34.77 55198.60 88888.00 2008-07-12 12:01:32.875 194 12600.70 34.73 55198.57 88888.00 2008-07-12 12:01:33.000 194 12600.67 34.70 55198.55 88888.00 2008-07-12 12:01:33.125 194 12600.62 34.67 55198.53 88888.00 2008-07-12 12:01:33.250 194 12600.60 34.65 55198.55 88888.00 2008-07-12 12:01:33.375 194 12600.65 34.67 55198.55 88888.00 2008-07-12 12:01:33.500 194 12600.62 34.67 55198.57 88888.00 2008-07-12 12:01:33.625 194 12600.65 34.67 55198.60 88888.00 2008-07-12 12:01:33.750 194 12600.70 34.62 55198.62 88888.00 2008-07-12 12:01:33.875 194 12600.67 34.65 55198.60 88888.00 2008-07-12 12:01:34.000 194 12600.58 34.62 55198.60 88888.00 2008-07-12 12:01:34.125 194 12600.55 34.60 55198.57 88888.00 2008-07-12 12:01:34.250 194 12600.58 34.55 55198.57 88888.00 2008-07-12 12:01:34.375 194 12600.55 34.55 55198.57 88888.00 2008-07-12 12:01:34.500 194 12600.50 34.52 55198.55 88888.00 2008-07-12 12:01:34.625 194 12600.55 34.52 55198.50 88888.00 2008-07-12 12:01:34.750 194 12600.58 34.50 55198.53 88888.00 2008-07-12 12:01:34.875 194 12600.58 34.48 55198.50 88888.00 2008-07-12 12:01:35.000 194 12600.52 34.48 55198.50 88888.00 2008-07-12 12:01:35.125 194 12600.42 34.48 55198.50 88888.00 2008-07-12 12:01:35.250 194 12600.38 34.42 55198.53 88888.00 2008-07-12 12:01:35.375 194 12600.45 34.45 55198.53 88888.00 2008-07-12 12:01:35.500 194 12600.52 34.42 55198.53 88888.00 2008-07-12 12:01:35.625 194 12600.50 34.38 55198.50 88888.00 2008-07-12 12:01:35.750 194 12600.45 34.35 55198.53 88888.00 2008-07-12 12:01:35.875 194 12600.42 34.38 55198.53 88888.00 2008-07-12 12:01:36.000 194 12600.38 34.38 55198.50 88888.00 2008-07-12 12:01:36.125 194 12600.38 34.35 55198.50 88888.00 2008-07-12 12:01:36.250 194 12600.33 34.30 55198.47 88888.00 2008-07-12 12:01:36.375 194 12600.33 34.33 55198.47 88888.00 2008-07-12 12:01:36.500 194 12600.35 34.33 55198.50 88888.00 2008-07-12 12:01:36.625 194 12600.42 34.33 55198.53 88888.00 2008-07-12 12:01:36.750 194 12600.38 34.27 55198.53 88888.00 2008-07-12 12:01:36.875 194 12600.38 34.27 55198.55 88888.00 2008-07-12 12:01:37.000 194 12600.35 34.25 55198.53 88888.00 2008-07-12 12:01:37.125 194 12600.27 34.17 55198.50 88888.00 2008-07-12 12:01:37.250 194 12600.23 34.10 55198.50 88888.00 2008-07-12 12:01:37.375 194 12600.35 34.20 55198.53 88888.00 2008-07-12 12:01:37.500 194 12600.40 34.23 55198.53 88888.00 2008-07-12 12:01:37.625 194 12600.30 34.12 55198.50 88888.00 2008-07-12 12:01:37.750 194 12600.25 34.08 55198.50 88888.00 2008-07-12 12:01:37.875 194 12600.27 34.05 55198.53 88888.00 2008-07-12 12:01:38.000 194 12600.25 34.05 55198.53 88888.00 2008-07-12 12:01:38.125 194 12600.20 34.10 55198.53 88888.00 2008-07-12 12:01:38.250 194 12600.17 34.02 55198.50 88888.00 2008-07-12 12:01:38.375 194 12600.15 34.00 55198.50 88888.00 2008-07-12 12:01:38.500 194 12600.15 34.00 55198.53 88888.00 2008-07-12 12:01:38.625 194 12600.17 34.02 55198.53 88888.00 2008-07-12 12:01:38.750 194 12600.12 33.98 55198.50 88888.00 2008-07-12 12:01:38.875 194 12600.12 33.95 55198.53 88888.00 2008-07-12 12:01:39.000 194 12600.20 33.98 55198.53 88888.00 2008-07-12 12:01:39.125 194 12600.17 33.98 55198.55 88888.00 2008-07-12 12:01:39.250 194 12600.17 33.92 55198.53 88888.00 2008-07-12 12:01:39.375 194 12600.20 33.92 55198.53 88888.00 2008-07-12 12:01:39.500 194 12600.20 33.90 55198.47 88888.00 2008-07-12 12:01:39.625 194 12600.20 33.88 55198.45 88888.00 2008-07-12 12:01:39.750 194 12600.17 33.83 55198.47 88888.00 2008-07-12 12:01:39.875 194 12600.17 33.83 55198.50 88888.00 2008-07-12 12:01:40.000 194 12600.20 33.80 55198.53 88888.00 2008-07-12 12:01:40.125 194 12600.10 33.80 55198.50 88888.00 2008-07-12 12:01:40.250 194 12600.08 33.85 55198.50 88888.00 2008-07-12 12:01:40.375 194 12600.05 33.88 55198.47 88888.00 2008-07-12 12:01:40.500 194 12600.02 33.77 55198.47 88888.00 2008-07-12 12:01:40.625 194 12600.00 33.75 55198.50 88888.00 2008-07-12 12:01:40.750 194 12600.05 33.77 55198.47 88888.00 2008-07-12 12:01:40.875 194 12600.02 33.75 55198.50 88888.00 2008-07-12 12:01:41.000 194 12599.90 33.70 55198.47 88888.00 2008-07-12 12:01:41.125 194 12599.88 33.70 55198.45 88888.00 2008-07-12 12:01:41.250 194 12599.88 33.67 55198.50 88888.00 2008-07-12 12:01:41.375 194 12599.98 33.77 55198.53 88888.00 2008-07-12 12:01:41.500 194 12600.02 33.75 55198.55 88888.00 2008-07-12 12:01:41.625 194 12600.00 33.70 55198.50 88888.00 2008-07-12 12:01:41.750 194 12599.98 33.70 55198.47 88888.00 2008-07-12 12:01:41.875 194 12600.00 33.73 55198.45 88888.00 2008-07-12 12:01:42.000 194 12600.05 33.75 55198.45 88888.00 2008-07-12 12:01:42.125 194 12599.98 33.70 55198.45 88888.00 2008-07-12 12:01:42.250 194 12599.92 33.73 55198.45 88888.00 2008-07-12 12:01:42.375 194 12599.98 33.77 55198.47 88888.00 2008-07-12 12:01:42.500 194 12599.95 33.70 55198.43 88888.00 2008-07-12 12:01:42.625 194 12599.92 33.70 55198.43 88888.00 2008-07-12 12:01:42.750 194 12599.95 33.70 55198.45 88888.00 2008-07-12 12:01:42.875 194 12599.95 33.75 55198.47 88888.00 2008-07-12 12:01:43.000 194 12599.98 33.75 55198.45 88888.00 2008-07-12 12:01:43.125 194 12600.00 33.75 55198.45 88888.00 2008-07-12 12:01:43.250 194 12600.00 33.67 55198.45 88888.00 2008-07-12 12:01:43.375 194 12600.10 33.75 55198.47 88888.00 2008-07-12 12:01:43.500 194 12600.10 33.77 55198.47 88888.00 2008-07-12 12:01:43.625 194 12600.05 33.80 55198.45 88888.00 2008-07-12 12:01:43.750 194 12600.00 33.75 55198.45 88888.00 2008-07-12 12:01:43.875 194 12599.98 33.77 55198.47 88888.00 2008-07-12 12:01:44.000 194 12599.95 33.67 55198.40 88888.00 2008-07-12 12:01:44.125 194 12599.88 33.67 55198.43 88888.00 2008-07-12 12:01:44.250 194 12599.90 33.67 55198.43 88888.00 2008-07-12 12:01:44.375 194 12599.95 33.73 55198.43 88888.00 2008-07-12 12:01:44.500 194 12599.98 33.77 55198.43 88888.00 2008-07-12 12:01:44.625 194 12600.00 33.73 55198.43 88888.00 2008-07-12 12:01:44.750 194 12599.95 33.73 55198.45 88888.00 2008-07-12 12:01:44.875 194 12599.95 33.73 55198.43 88888.00 2008-07-12 12:01:45.000 194 12599.95 33.65 55198.40 88888.00 2008-07-12 12:01:45.125 194 12599.90 33.65 55198.40 88888.00 2008-07-12 12:01:45.250 194 12599.83 33.67 55198.43 88888.00 2008-07-12 12:01:45.375 194 12599.88 33.73 55198.43 88888.00 2008-07-12 12:01:45.500 194 12599.90 33.80 55198.43 88888.00 2008-07-12 12:01:45.625 194 12599.88 33.75 55198.40 88888.00 2008-07-12 12:01:45.750 194 12599.80 33.70 55198.40 88888.00 2008-07-12 12:01:45.875 194 12599.83 33.73 55198.38 88888.00 2008-07-12 12:01:46.000 194 12599.77 33.70 55198.35 88888.00 2008-07-12 12:01:46.125 194 12599.73 33.67 55198.38 88888.00 2008-07-12 12:01:46.250 194 12599.75 33.73 55198.43 88888.00 2008-07-12 12:01:46.375 194 12599.75 33.67 55198.43 88888.00 2008-07-12 12:01:46.500 194 12599.73 33.70 55198.38 88888.00 2008-07-12 12:01:46.625 194 12599.73 33.67 55198.38 88888.00 2008-07-12 12:01:46.750 194 12599.75 33.62 55198.38 88888.00 2008-07-12 12:01:46.875 194 12599.75 33.65 55198.38 88888.00 2008-07-12 12:01:47.000 194 12599.83 33.70 55198.40 88888.00 2008-07-12 12:01:47.125 194 12599.85 33.70 55198.38 88888.00 2008-07-12 12:01:47.250 194 12599.90 33.65 55198.38 88888.00 2008-07-12 12:01:47.375 194 12599.85 33.67 55198.38 88888.00 2008-07-12 12:01:47.500 194 12599.83 33.73 55198.40 88888.00 2008-07-12 12:01:47.625 194 12599.70 33.67 55198.38 88888.00 2008-07-12 12:01:47.750 194 12599.58 33.62 55198.35 88888.00 2008-07-12 12:01:47.875 194 12599.60 33.60 55198.35 88888.00 2008-07-12 12:01:48.000 194 12599.65 33.65 55198.35 88888.00 2008-07-12 12:01:48.125 194 12599.62 33.60 55198.35 88888.00 2008-07-12 12:01:48.250 194 12599.60 33.60 55198.38 88888.00 2008-07-12 12:01:48.375 194 12599.62 33.62 55198.38 88888.00 2008-07-12 12:01:48.500 194 12599.55 33.60 55198.38 88888.00 2008-07-12 12:01:48.625 194 12599.52 33.55 55198.40 88888.00 2008-07-12 12:01:48.750 194 12599.52 33.50 55198.38 88888.00 2008-07-12 12:01:48.875 194 12599.50 33.55 55198.40 88888.00 2008-07-12 12:01:49.000 194 12599.55 33.58 55198.40 88888.00 2008-07-12 12:01:49.125 194 12599.52 33.55 55198.38 88888.00 2008-07-12 12:01:49.250 194 12599.45 33.55 55198.35 88888.00 2008-07-12 12:01:49.375 194 12599.40 33.48 55198.32 88888.00 2008-07-12 12:01:49.500 194 12599.35 33.45 55198.32 88888.00 2008-07-12 12:01:49.625 194 12599.38 33.45 55198.38 88888.00 2008-07-12 12:01:49.750 194 12599.38 33.48 55198.38 88888.00 2008-07-12 12:01:49.875 194 12599.33 33.45 55198.35 88888.00 2008-07-12 12:01:50.000 194 12599.25 33.40 55198.35 88888.00 2008-07-12 12:01:50.125 194 12599.27 33.42 55198.35 88888.00 2008-07-12 12:01:50.250 194 12599.23 33.38 55198.38 88888.00 2008-07-12 12:01:50.375 194 12599.20 33.40 55198.40 88888.00 2008-07-12 12:01:50.500 194 12599.23 33.35 55198.40 88888.00 2008-07-12 12:01:50.625 194 12599.25 33.33 55198.38 88888.00 2008-07-12 12:01:50.750 194 12599.30 33.35 55198.45 88888.00 2008-07-12 12:01:50.875 194 12599.30 33.30 55198.45 88888.00 2008-07-12 12:01:51.000 194 12599.27 33.23 55198.38 88888.00 2008-07-12 12:01:51.125 194 12599.20 33.17 55198.35 88888.00 2008-07-12 12:01:51.250 194 12599.15 33.20 55198.32 88888.00 2008-07-12 12:01:51.375 194 12599.17 33.17 55198.35 88888.00 2008-07-12 12:01:51.500 194 12599.12 33.10 55198.32 88888.00 2008-07-12 12:01:51.625 194 12599.12 33.12 55198.32 88888.00 2008-07-12 12:01:51.750 194 12599.17 33.10 55198.35 88888.00 2008-07-12 12:01:51.875 194 12599.17 33.08 55198.30 88888.00 2008-07-12 12:01:52.000 194 12599.10 33.05 55198.28 88888.00 2008-07-12 12:01:52.125 194 12599.10 33.05 55198.32 88888.00 2008-07-12 12:01:52.250 194 12599.10 33.08 55198.32 88888.00 2008-07-12 12:01:52.375 194 12599.10 33.10 55198.35 88888.00 2008-07-12 12:01:52.500 194 12599.15 33.10 55198.40 88888.00 2008-07-12 12:01:52.625 194 12599.17 33.05 55198.35 88888.00 2008-07-12 12:01:52.750 194 12599.20 33.08 55198.32 88888.00 2008-07-12 12:01:52.875 194 12599.12 33.05 55198.30 88888.00 2008-07-12 12:01:53.000 194 12599.10 33.02 55198.32 88888.00 2008-07-12 12:01:53.125 194 12599.08 33.08 55198.35 88888.00 2008-07-12 12:01:53.250 194 12599.10 33.02 55198.32 88888.00 2008-07-12 12:01:53.375 194 12599.10 32.98 55198.32 88888.00 2008-07-12 12:01:53.500 194 12599.15 33.08 55198.35 88888.00 2008-07-12 12:01:53.625 194 12599.15 33.12 55198.35 88888.00 2008-07-12 12:01:53.750 194 12599.10 33.05 55198.35 88888.00 2008-07-12 12:01:53.875 194 12599.08 33.02 55198.30 88888.00 2008-07-12 12:01:54.000 194 12599.00 33.02 55198.32 88888.00 2008-07-12 12:01:54.125 194 12599.05 33.02 55198.38 88888.00 2008-07-12 12:01:54.250 194 12599.08 33.05 55198.40 88888.00 2008-07-12 12:01:54.375 194 12599.08 33.08 55198.38 88888.00 2008-07-12 12:01:54.500 194 12599.00 33.05 55198.32 88888.00 2008-07-12 12:01:54.625 194 12598.92 33.02 55198.28 88888.00 2008-07-12 12:01:54.750 194 12598.83 33.00 55198.28 88888.00 2008-07-12 12:01:54.875 194 12598.95 33.08 55198.30 88888.00 2008-07-12 12:01:55.000 194 12599.02 33.02 55198.30 88888.00 2008-07-12 12:01:55.125 194 12598.98 32.98 55198.30 88888.00 2008-07-12 12:01:55.250 194 12598.92 32.98 55198.32 88888.00 2008-07-12 12:01:55.375 194 12598.90 33.00 55198.30 88888.00 2008-07-12 12:01:55.500 194 12598.88 32.98 55198.28 88888.00 2008-07-12 12:01:55.625 194 12598.90 33.00 55198.25 88888.00 2008-07-12 12:01:55.750 194 12598.92 32.98 55198.22 88888.00 2008-07-12 12:01:55.875 194 12598.92 32.95 55198.22 88888.00 2008-07-12 12:01:56.000 194 12598.85 32.98 55198.20 88888.00 2008-07-12 12:01:56.125 194 12598.85 32.98 55198.22 88888.00 2008-07-12 12:01:56.250 194 12598.90 33.00 55198.20 88888.00 2008-07-12 12:01:56.375 194 12598.98 33.00 55198.20 88888.00 2008-07-12 12:01:56.500 194 12599.05 33.00 55198.22 88888.00 2008-07-12 12:01:56.625 194 12599.05 32.98 55198.25 88888.00 2008-07-12 12:01:56.750 194 12598.98 33.00 55198.22 88888.00 2008-07-12 12:01:56.875 194 12598.92 33.05 55198.25 88888.00 2008-07-12 12:01:57.000 194 12598.90 33.05 55198.25 88888.00 2008-07-12 12:01:57.125 194 12598.92 33.05 55198.25 88888.00 2008-07-12 12:01:57.250 194 12598.90 33.00 55198.25 88888.00 2008-07-12 12:01:57.375 194 12598.92 33.00 55198.25 88888.00 2008-07-12 12:01:57.500 194 12598.88 32.98 55198.22 88888.00 2008-07-12 12:01:57.625 194 12598.85 32.95 55198.20 88888.00 2008-07-12 12:01:57.750 194 12598.85 32.95 55198.25 88888.00 2008-07-12 12:01:57.875 194 12598.85 33.02 55198.25 88888.00 2008-07-12 12:01:58.000 194 12598.77 33.05 55198.25 88888.00 2008-07-12 12:01:58.125 194 12598.80 33.08 55198.25 88888.00 2008-07-12 12:01:58.250 194 12598.83 33.12 55198.25 88888.00 2008-07-12 12:01:58.375 194 12598.77 33.12 55198.25 88888.00 2008-07-12 12:01:58.500 194 12598.80 33.17 55198.22 88888.00 2008-07-12 12:01:58.625 194 12598.80 33.15 55198.25 88888.00 2008-07-12 12:01:58.750 194 12598.73 33.05 55198.20 88888.00 2008-07-12 12:01:58.875 194 12598.75 33.08 55198.20 88888.00 2008-07-12 12:01:59.000 194 12598.80 33.10 55198.20 88888.00 2008-07-12 12:01:59.125 194 12598.80 33.08 55198.22 88888.00 2008-07-12 12:01:59.250 194 12598.73 33.02 55198.20 88888.00 2008-07-12 12:01:59.375 194 12598.70 33.00 55198.18 88888.00 2008-07-12 12:01:59.500 194 12598.65 33.00 55198.18 88888.00 2008-07-12 12:01:59.625 194 12598.70 33.05 55198.25 88888.00 2008-07-12 12:01:59.750 194 12598.75 33.02 55198.22 88888.00 2008-07-12 12:01:59.875 194 12598.73 33.08 55198.18 88888.00 2008-07-12 12:02:00.000 194 12598.62 33.08 55198.15 88888.00 2008-07-12 12:02:00.125 194 12598.70 33.08 55198.18 88888.00 2008-07-12 12:02:00.250 194 12598.67 33.05 55198.12 88888.00 2008-07-12 12:02:00.375 194 12598.67 33.08 55198.15 88888.00 2008-07-12 12:02:00.500 194 12598.67 33.10 55198.18 88888.00 2008-07-12 12:02:00.625 194 12598.62 33.08 55198.18 88888.00 2008-07-12 12:02:00.750 194 12598.62 33.10 55198.20 88888.00 2008-07-12 12:02:00.875 194 12598.62 33.08 55198.12 88888.00 2008-07-12 12:02:01.000 194 12598.58 33.05 55198.12 88888.00 2008-07-12 12:02:01.125 194 12598.58 33.05 55198.15 88888.00 2008-07-12 12:02:01.250 194 12598.58 33.08 55198.15 88888.00 2008-07-12 12:02:01.375 194 12598.52 33.08 55198.12 88888.00 2008-07-12 12:02:01.500 194 12598.48 33.05 55198.12 88888.00 2008-07-12 12:02:01.625 194 12598.52 33.02 55198.12 88888.00 2008-07-12 12:02:01.750 194 12598.58 33.05 55198.15 88888.00 2008-07-12 12:02:01.875 194 12598.60 33.10 55198.15 88888.00 2008-07-12 12:02:02.000 194 12598.55 33.10 55198.12 88888.00 2008-07-12 12:02:02.125 194 12598.50 33.00 55198.12 88888.00 2008-07-12 12:02:02.250 194 12598.48 33.00 55198.18 88888.00 2008-07-12 12:02:02.375 194 12598.55 33.08 55198.15 88888.00 2008-07-12 12:02:02.500 194 12598.55 33.08 55198.12 88888.00 2008-07-12 12:02:02.625 194 12598.52 33.00 55198.12 88888.00 2008-07-12 12:02:02.750 194 12598.45 32.95 55198.10 88888.00 2008-07-12 12:02:02.875 194 12598.45 33.00 55198.12 88888.00 2008-07-12 12:02:03.000 194 12598.48 33.05 55198.12 88888.00 2008-07-12 12:02:03.125 194 12598.52 33.05 55198.15 88888.00 2008-07-12 12:02:03.250 194 12598.48 33.00 55198.12 88888.00 2008-07-12 12:02:03.375 194 12598.52 33.05 55198.12 88888.00 2008-07-12 12:02:03.500 194 12598.58 33.02 55198.12 88888.00 2008-07-12 12:02:03.625 194 12598.55 32.98 55198.10 88888.00 2008-07-12 12:02:03.750 194 12598.50 33.00 55198.05 88888.00 2008-07-12 12:02:03.875 194 12598.42 32.98 55198.05 88888.00 2008-07-12 12:02:04.000 194 12598.42 32.92 55198.05 88888.00 2008-07-12 12:02:04.125 194 12598.45 32.98 55198.10 88888.00 2008-07-12 12:02:04.250 194 12598.45 32.95 55198.10 88888.00 2008-07-12 12:02:04.375 194 12598.50 32.95 55198.10 88888.00 2008-07-12 12:02:04.500 194 12598.60 33.00 55198.12 88888.00 2008-07-12 12:02:04.625 194 12598.62 33.00 55198.12 88888.00 2008-07-12 12:02:04.750 194 12598.55 32.98 55198.12 88888.00 2008-07-12 12:02:04.875 194 12598.48 32.95 55198.07 88888.00 2008-07-12 12:02:05.000 194 12598.45 32.90 55198.05 88888.00 2008-07-12 12:02:05.125 194 12598.50 32.90 55198.10 88888.00 2008-07-12 12:02:05.250 194 12598.48 32.92 55198.10 88888.00 2008-07-12 12:02:05.375 194 12598.42 32.92 55198.07 88888.00 2008-07-12 12:02:05.500 194 12598.38 32.85 55198.07 88888.00 2008-07-12 12:02:05.625 194 12598.38 32.85 55198.05 88888.00 2008-07-12 12:02:05.750 194 12598.40 32.90 55198.07 88888.00 2008-07-12 12:02:05.875 194 12598.40 32.85 55198.07 88888.00 2008-07-12 12:02:06.000 194 12598.40 32.88 55198.07 88888.00 2008-07-12 12:02:06.125 194 12598.35 32.88 55198.07 88888.00 2008-07-12 12:02:06.250 194 12598.30 32.88 55198.10 88888.00 2008-07-12 12:02:06.375 194 12598.35 32.88 55198.10 88888.00 2008-07-12 12:02:06.500 194 12598.35 32.85 55198.10 88888.00 2008-07-12 12:02:06.625 194 12598.30 32.88 55198.07 88888.00 2008-07-12 12:02:06.750 194 12598.25 32.88 55198.07 88888.00 2008-07-12 12:02:06.875 194 12598.23 32.88 55198.10 88888.00 2008-07-12 12:02:07.000 194 12598.20 32.88 55198.10 88888.00 2008-07-12 12:02:07.125 194 12598.10 32.83 55198.07 88888.00 2008-07-12 12:02:07.250 194 12598.05 32.85 55198.10 88888.00 2008-07-12 12:02:07.375 194 12598.08 32.90 55198.10 88888.00 2008-07-12 12:02:07.500 194 12598.00 32.83 55198.10 88888.00 2008-07-12 12:02:07.625 194 12597.98 32.85 55198.12 88888.00 2008-07-12 12:02:07.750 194 12597.98 32.85 55198.10 88888.00 2008-07-12 12:02:07.875 194 12597.98 32.88 55198.10 88888.00 2008-07-12 12:02:08.000 194 12597.95 32.88 55198.07 88888.00 2008-07-12 12:02:08.125 194 12597.85 32.80 55198.07 88888.00 2008-07-12 12:02:08.250 194 12597.88 32.80 55198.07 88888.00 2008-07-12 12:02:08.375 194 12597.95 32.80 55198.10 88888.00 2008-07-12 12:02:08.500 194 12597.85 32.80 55198.10 88888.00 2008-07-12 12:02:08.625 194 12597.90 32.80 55198.07 88888.00 2008-07-12 12:02:08.750 194 12597.98 32.83 55198.07 88888.00 2008-07-12 12:02:08.875 194 12597.92 32.83 55198.07 88888.00 2008-07-12 12:02:09.000 194 12597.90 32.88 55198.05 88888.00 2008-07-12 12:02:09.125 194 12597.92 32.85 55198.05 88888.00 2008-07-12 12:02:09.250 194 12597.88 32.75 55198.03 88888.00 2008-07-12 12:02:09.375 194 12597.88 32.80 55198.03 88888.00 2008-07-12 12:02:09.500 194 12597.80 32.80 55198.03 88888.00 2008-07-12 12:02:09.625 194 12597.77 32.85 55198.03 88888.00 2008-07-12 12:02:09.750 194 12597.77 32.88 55198.03 88888.00 2008-07-12 12:02:09.875 194 12597.75 32.77 55198.03 88888.00 2008-07-12 12:02:10.000 194 12597.73 32.75 55198.03 88888.00 2008-07-12 12:02:10.125 194 12597.77 32.77 55198.05 88888.00 2008-07-12 12:02:10.250 194 12597.92 32.88 55198.07 88888.00 2008-07-12 12:02:10.375 194 12598.00 32.90 55198.05 88888.00 2008-07-12 12:02:10.500 194 12597.90 32.85 55197.97 88888.00 2008-07-12 12:02:10.625 194 12597.80 32.80 55198.00 88888.00 2008-07-12 12:02:10.750 194 12597.77 32.80 55197.95 88888.00 2008-07-12 12:02:10.875 194 12597.73 32.77 55197.95 88888.00 2008-07-12 12:02:11.000 194 12597.83 32.80 55198.00 88888.00 2008-07-12 12:02:11.125 194 12597.90 32.83 55198.03 88888.00 2008-07-12 12:02:11.250 194 12597.88 32.83 55198.00 88888.00 2008-07-12 12:02:11.375 194 12597.88 32.83 55197.97 88888.00 2008-07-12 12:02:11.500 194 12597.85 32.77 55197.95 88888.00 2008-07-12 12:02:11.625 194 12597.90 32.77 55197.97 88888.00 2008-07-12 12:02:11.750 194 12597.90 32.75 55197.95 88888.00 2008-07-12 12:02:11.875 194 12597.80 32.77 55197.95 88888.00 2008-07-12 12:02:12.000 194 12597.83 32.77 55197.95 88888.00 2008-07-12 12:02:12.125 194 12597.85 32.73 55197.93 88888.00 2008-07-12 12:02:12.250 194 12597.85 32.73 55197.95 88888.00 2008-07-12 12:02:12.375 194 12597.83 32.77 55197.90 88888.00 2008-07-12 12:02:12.500 194 12597.77 32.80 55197.90 88888.00 2008-07-12 12:02:12.625 194 12597.77 32.83 55197.95 88888.00 2008-07-12 12:02:12.750 194 12597.73 32.83 55197.95 88888.00 2008-07-12 12:02:12.875 194 12597.83 32.80 55197.95 88888.00 2008-07-12 12:02:13.000 194 12597.80 32.83 55197.90 88888.00 2008-07-12 12:02:13.125 194 12597.70 32.80 55197.90 88888.00 2008-07-12 12:02:13.250 194 12597.62 32.73 55197.85 88888.00 2008-07-12 12:02:13.375 194 12597.62 32.75 55197.88 88888.00 2008-07-12 12:02:13.500 194 12597.58 32.77 55197.85 88888.00 2008-07-12 12:02:13.625 194 12597.60 32.83 55197.82 88888.00 2008-07-12 12:02:13.750 194 12597.62 32.80 55197.85 88888.00 2008-07-12 12:02:13.875 194 12597.60 32.77 55197.85 88888.00 2008-07-12 12:02:14.000 194 12597.60 32.77 55197.85 88888.00 2008-07-12 12:02:14.125 194 12597.60 32.75 55197.88 88888.00 2008-07-12 12:02:14.250 194 12597.60 32.80 55197.88 88888.00 2008-07-12 12:02:14.375 194 12597.58 32.83 55197.88 88888.00 2008-07-12 12:02:14.500 194 12597.58 32.75 55197.88 88888.00 2008-07-12 12:02:14.625 194 12597.55 32.77 55197.88 88888.00 2008-07-12 12:02:14.750 194 12597.55 32.80 55197.85 88888.00 2008-07-12 12:02:14.875 194 12597.55 32.77 55197.85 88888.00 2008-07-12 12:02:15.000 194 12597.55 32.75 55197.82 88888.00 2008-07-12 12:02:15.125 194 12597.55 32.80 55197.85 88888.00 2008-07-12 12:02:15.250 194 12597.58 32.80 55197.82 88888.00 2008-07-12 12:02:15.375 194 12597.62 32.77 55197.85 88888.00 2008-07-12 12:02:15.500 194 12597.58 32.80 55197.82 88888.00 2008-07-12 12:02:15.625 194 12597.58 32.80 55197.82 88888.00 2008-07-12 12:02:15.750 194 12597.58 32.85 55197.82 88888.00 2008-07-12 12:02:15.875 194 12597.52 32.83 55197.82 88888.00 2008-07-12 12:02:16.000 194 12597.42 32.80 55197.80 88888.00 2008-07-12 12:02:16.125 194 12597.40 32.83 55197.82 88888.00 2008-07-12 12:02:16.250 194 12597.42 32.75 55197.80 88888.00 2008-07-12 12:02:16.375 194 12597.45 32.70 55197.75 88888.00 2008-07-12 12:02:16.500 194 12597.52 32.77 55197.80 88888.00 2008-07-12 12:02:16.625 194 12597.55 32.80 55197.80 88888.00 2008-07-12 12:02:16.750 194 12597.52 32.77 55197.82 88888.00 2008-07-12 12:02:16.875 194 12597.55 32.83 55197.82 88888.00 2008-07-12 12:02:17.000 194 12597.55 32.85 55197.80 88888.00 2008-07-12 12:02:17.125 194 12597.55 32.85 55197.80 88888.00 2008-07-12 12:02:17.250 194 12597.48 32.75 55197.78 88888.00 2008-07-12 12:02:17.375 194 12597.48 32.73 55197.75 88888.00 2008-07-12 12:02:17.500 194 12597.50 32.75 55197.78 88888.00 2008-07-12 12:02:17.625 194 12597.52 32.80 55197.78 88888.00 2008-07-12 12:02:17.750 194 12597.52 32.80 55197.78 88888.00 2008-07-12 12:02:17.875 194 12597.50 32.77 55197.78 88888.00 2008-07-12 12:02:18.000 194 12597.50 32.77 55197.78 88888.00 2008-07-12 12:02:18.125 194 12597.55 32.88 55197.78 88888.00 2008-07-12 12:02:18.250 194 12597.58 32.88 55197.80 88888.00 2008-07-12 12:02:18.375 194 12597.52 32.80 55197.75 88888.00 2008-07-12 12:02:18.500 194 12597.50 32.75 55197.75 88888.00 2008-07-12 12:02:18.625 194 12597.55 32.83 55197.80 88888.00 2008-07-12 12:02:18.750 194 12597.52 32.85 55197.80 88888.00 2008-07-12 12:02:18.875 194 12597.50 32.85 55197.80 88888.00 2008-07-12 12:02:19.000 194 12597.52 32.80 55197.78 88888.00 2008-07-12 12:02:19.125 194 12597.58 32.83 55197.75 88888.00 2008-07-12 12:02:19.250 194 12597.48 32.80 55197.72 88888.00 2008-07-12 12:02:19.375 194 12597.48 32.80 55197.70 88888.00 2008-07-12 12:02:19.500 194 12597.55 32.83 55197.70 88888.00 2008-07-12 12:02:19.625 194 12597.60 32.80 55197.65 88888.00 2008-07-12 12:02:19.750 194 12597.60 32.75 55197.62 88888.00 2008-07-12 12:02:19.875 194 12597.58 32.77 55197.62 88888.00 2008-07-12 12:02:20.000 194 12597.55 32.80 55197.68 88888.00 2008-07-12 12:02:20.125 194 12597.50 32.77 55197.70 88888.00 2008-07-12 12:02:20.250 194 12597.48 32.80 55197.68 88888.00 2008-07-12 12:02:20.375 194 12597.52 32.80 55197.65 88888.00 2008-07-12 12:02:20.500 194 12597.55 32.83 55197.65 88888.00 2008-07-12 12:02:20.625 194 12597.60 32.85 55197.70 88888.00 2008-07-12 12:02:20.750 194 12597.60 32.85 55197.70 88888.00 2008-07-12 12:02:20.875 194 12597.62 32.85 55197.68 88888.00 2008-07-12 12:02:21.000 194 12597.62 32.83 55197.65 88888.00 2008-07-12 12:02:21.125 194 12597.58 32.80 55197.62 88888.00 2008-07-12 12:02:21.250 194 12597.52 32.80 55197.62 88888.00 2008-07-12 12:02:21.375 194 12597.58 32.88 55197.65 88888.00 2008-07-12 12:02:21.500 194 12597.60 32.88 55197.65 88888.00 2008-07-12 12:02:21.625 194 12597.58 32.88 55197.65 88888.00 2008-07-12 12:02:21.750 194 12597.62 32.85 55197.68 88888.00 2008-07-12 12:02:21.875 194 12597.58 32.83 55197.65 88888.00 2008-07-12 12:02:22.000 194 12597.60 32.80 55197.62 88888.00 2008-07-12 12:02:22.125 194 12597.58 32.80 55197.62 88888.00 2008-07-12 12:02:22.250 194 12597.52 32.83 55197.62 88888.00 2008-07-12 12:02:22.375 194 12597.50 32.83 55197.62 88888.00 2008-07-12 12:02:22.500 194 12597.45 32.80 55197.60 88888.00 2008-07-12 12:02:22.625 194 12597.45 32.77 55197.60 88888.00 2008-07-12 12:02:22.750 194 12597.42 32.80 55197.60 88888.00 2008-07-12 12:02:22.875 194 12597.50 32.85 55197.60 88888.00 2008-07-12 12:02:23.000 194 12597.50 32.80 55197.60 88888.00 2008-07-12 12:02:23.125 194 12597.50 32.75 55197.60 88888.00 2008-07-12 12:02:23.250 194 12597.50 32.83 55197.60 88888.00 2008-07-12 12:02:23.375 194 12597.52 32.85 55197.60 88888.00 2008-07-12 12:02:23.500 194 12597.48 32.83 55197.60 88888.00 2008-07-12 12:02:23.625 194 12597.40 32.83 55197.57 88888.00 2008-07-12 12:02:23.750 194 12597.35 32.80 55197.57 88888.00 2008-07-12 12:02:23.875 194 12597.38 32.83 55197.60 88888.00 2008-07-12 12:02:24.000 194 12597.38 32.80 55197.60 88888.00 2008-07-12 12:02:24.125 194 12597.33 32.77 55197.57 88888.00 2008-07-12 12:02:24.250 194 12597.33 32.85 55197.60 88888.00 2008-07-12 12:02:24.375 194 12597.45 32.88 55197.57 88888.00 2008-07-12 12:02:24.500 194 12597.48 32.85 55197.57 88888.00 2008-07-12 12:02:24.625 194 12597.42 32.80 55197.57 88888.00 2008-07-12 12:02:24.750 194 12597.40 32.83 55197.57 88888.00 2008-07-12 12:02:24.875 194 12597.42 32.85 55197.55 88888.00 2008-07-12 12:02:25.000 194 12597.45 32.90 55197.55 88888.00 2008-07-12 12:02:25.125 194 12597.42 32.90 55197.55 88888.00 2008-07-12 12:02:25.250 194 12597.35 32.80 55197.55 88888.00 2008-07-12 12:02:25.375 194 12597.33 32.83 55197.53 88888.00 2008-07-12 12:02:25.500 194 12597.35 32.85 55197.53 88888.00 2008-07-12 12:02:25.625 194 12597.38 32.85 55197.53 88888.00 2008-07-12 12:02:25.750 194 12597.38 32.88 55197.53 88888.00 2008-07-12 12:02:25.875 194 12597.35 32.83 55197.53 88888.00 2008-07-12 12:02:26.000 194 12597.27 32.77 55197.47 88888.00 2008-07-12 12:02:26.125 194 12597.27 32.77 55197.50 88888.00 2008-07-12 12:02:26.250 194 12597.30 32.83 55197.50 88888.00 2008-07-12 12:02:26.375 194 12597.27 32.80 55197.57 88888.00 2008-07-12 12:02:26.500 194 12597.23 32.75 55197.55 88888.00 2008-07-12 12:02:26.625 194 12597.20 32.73 55197.47 88888.00 2008-07-12 12:02:26.750 194 12597.15 32.73 55197.43 88888.00 2008-07-12 12:02:26.875 194 12597.20 32.77 55197.43 88888.00 2008-07-12 12:02:27.000 194 12597.23 32.83 55197.43 88888.00 2008-07-12 12:02:27.125 194 12597.23 32.77 55197.43 88888.00 2008-07-12 12:02:27.250 194 12597.20 32.70 55197.43 88888.00 2008-07-12 12:02:27.375 194 12597.23 32.75 55197.47 88888.00 2008-07-12 12:02:27.500 194 12597.25 32.77 55197.47 88888.00 2008-07-12 12:02:27.625 194 12597.25 32.75 55197.47 88888.00 2008-07-12 12:02:27.750 194 12597.27 32.80 55197.47 88888.00 2008-07-12 12:02:27.875 194 12597.20 32.75 55197.45 88888.00 2008-07-12 12:02:28.000 194 12597.15 32.73 55197.45 88888.00 2008-07-12 12:02:28.125 194 12597.12 32.77 55197.47 88888.00 2008-07-12 12:02:28.250 194 12597.15 32.77 55197.47 88888.00 2008-07-12 12:02:28.375 194 12597.17 32.77 55197.47 88888.00 2008-07-12 12:02:28.500 194 12597.12 32.75 55197.47 88888.00 2008-07-12 12:02:28.625 194 12597.10 32.70 55197.47 88888.00 2008-07-12 12:02:28.750 194 12597.17 32.75 55197.53 88888.00 2008-07-12 12:02:28.875 194 12597.17 32.77 55197.50 88888.00 2008-07-12 12:02:29.000 194 12597.12 32.77 55197.47 88888.00 2008-07-12 12:02:29.125 194 12597.10 32.73 55197.45 88888.00 2008-07-12 12:02:29.250 194 12597.05 32.73 55197.45 88888.00 2008-07-12 12:02:29.375 194 12597.05 32.77 55197.45 88888.00 2008-07-12 12:02:29.500 194 12597.02 32.77 55197.45 88888.00 2008-07-12 12:02:29.625 194 12597.00 32.70 55197.45 88888.00 2008-07-12 12:02:29.750 194 12597.02 32.70 55197.45 88888.00 2008-07-12 12:02:29.875 194 12596.98 32.73 55197.45 88888.00 2008-07-12 12:02:30.000 194 12596.95 32.73 55197.43 88888.00 2008-07-12 12:02:30.125 194 12596.90 32.70 55197.47 88888.00 2008-07-12 12:02:30.250 194 12596.88 32.67 55197.47 88888.00 2008-07-12 12:02:30.375 194 12596.90 32.67 55197.45 88888.00 2008-07-12 12:02:30.500 194 12596.95 32.65 55197.43 88888.00 2008-07-12 12:02:30.625 194 12596.85 32.67 55197.43 88888.00 2008-07-12 12:02:30.750 194 12596.88 32.75 55197.43 88888.00 2008-07-12 12:02:30.875 194 12596.85 32.67 55197.40 88888.00 2008-07-12 12:02:31.000 194 12596.88 32.60 55197.35 88888.00 2008-07-12 12:02:31.125 194 12596.83 32.55 55197.38 88888.00 2008-07-12 12:02:31.250 194 12596.83 32.65 55197.43 88888.00 2008-07-12 12:02:31.375 194 12596.88 32.70 55197.43 88888.00 2008-07-12 12:02:31.500 194 12596.88 32.65 55197.43 88888.00 2008-07-12 12:02:31.625 194 12596.88 32.62 55197.43 88888.00 2008-07-12 12:02:31.750 194 12596.90 32.60 55197.43 88888.00 2008-07-12 12:02:31.875 194 12596.95 32.62 55197.43 88888.00 2008-07-12 12:02:32.000 194 12596.90 32.67 55197.40 88888.00 2008-07-12 12:02:32.125 194 12596.77 32.60 55197.40 88888.00 2008-07-12 12:02:32.250 194 12596.75 32.60 55197.43 88888.00 2008-07-12 12:02:32.375 194 12596.75 32.58 55197.38 88888.00 2008-07-12 12:02:32.500 194 12596.73 32.60 55197.40 88888.00 2008-07-12 12:02:32.625 194 12596.75 32.60 55197.43 88888.00 2008-07-12 12:02:32.750 194 12596.73 32.55 55197.40 88888.00 2008-07-12 12:02:32.875 194 12596.67 32.50 55197.38 88888.00 2008-07-12 12:02:33.000 194 12596.70 32.48 55197.38 88888.00 2008-07-12 12:02:33.125 194 12596.75 32.48 55197.38 88888.00 2008-07-12 12:02:33.250 194 12596.80 32.40 55197.35 88888.00 2008-07-12 12:02:33.375 194 12596.77 32.45 55197.35 88888.00 2008-07-12 12:02:33.500 194 12596.70 32.48 55197.38 88888.00 2008-07-12 12:02:33.625 194 12596.73 32.50 55197.38 88888.00 2008-07-12 12:02:33.750 194 12596.75 32.50 55197.40 88888.00 2008-07-12 12:02:33.875 194 12596.75 32.48 55197.43 88888.00 2008-07-12 12:02:34.000 194 12596.77 32.48 55197.40 88888.00 2008-07-12 12:02:34.125 194 12596.77 32.50 55197.40 88888.00 2008-07-12 12:02:34.250 194 12596.75 32.48 55197.40 88888.00 2008-07-12 12:02:34.375 194 12596.75 32.48 55197.38 88888.00 2008-07-12 12:02:34.500 194 12596.67 32.45 55197.35 88888.00 2008-07-12 12:02:34.625 194 12596.65 32.42 55197.35 88888.00 2008-07-12 12:02:34.750 194 12596.65 32.38 55197.38 88888.00 2008-07-12 12:02:34.875 194 12596.70 32.38 55197.38 88888.00 2008-07-12 12:02:35.000 194 12596.67 32.38 55197.35 88888.00 2008-07-12 12:02:35.125 194 12596.67 32.45 55197.38 88888.00 2008-07-12 12:02:35.250 194 12596.70 32.45 55197.35 88888.00 2008-07-12 12:02:35.375 194 12596.77 32.45 55197.38 88888.00 2008-07-12 12:02:35.500 194 12596.65 32.40 55197.35 88888.00 2008-07-12 12:02:35.625 194 12596.52 32.35 55197.32 88888.00 2008-07-12 12:02:35.750 194 12596.62 32.35 55197.28 88888.00 2008-07-12 12:02:35.875 194 12596.67 32.40 55197.30 88888.00 2008-07-12 12:02:36.000 194 12596.73 32.42 55197.35 88888.00 2008-07-12 12:02:36.125 194 12596.67 32.38 55197.35 88888.00 2008-07-12 12:02:36.250 194 12596.60 32.27 55197.30 88888.00 2008-07-12 12:02:36.375 194 12596.62 32.35 55197.32 88888.00 2008-07-12 12:02:36.500 194 12596.70 32.38 55197.35 88888.00 2008-07-12 12:02:36.625 194 12596.65 32.40 55197.38 88888.00 2008-07-12 12:02:36.750 194 12596.62 32.42 55197.40 88888.00 2008-07-12 12:02:36.875 194 12596.65 32.42 55197.38 88888.00 2008-07-12 12:02:37.000 194 12596.58 32.35 55197.32 88888.00 2008-07-12 12:02:37.125 194 12596.55 32.38 55197.30 88888.00 2008-07-12 12:02:37.250 194 12596.60 32.38 55197.32 88888.00 2008-07-12 12:02:37.375 194 12596.62 32.35 55197.30 88888.00 2008-07-12 12:02:37.500 194 12596.62 32.35 55197.30 88888.00 2008-07-12 12:02:37.625 194 12596.62 32.35 55197.30 88888.00 2008-07-12 12:02:37.750 194 12596.62 32.35 55197.30 88888.00 2008-07-12 12:02:37.875 194 12596.55 32.35 55197.30 88888.00 2008-07-12 12:02:38.000 194 12596.65 32.42 55197.30 88888.00 2008-07-12 12:02:38.125 194 12596.70 32.38 55197.28 88888.00 2008-07-12 12:02:38.250 194 12596.58 32.30 55197.25 88888.00 2008-07-12 12:02:38.375 194 12596.55 32.27 55197.25 88888.00 2008-07-12 12:02:38.500 194 12596.62 32.27 55197.25 88888.00 2008-07-12 12:02:38.625 194 12596.70 32.33 55197.22 88888.00 2008-07-12 12:02:38.750 194 12596.70 32.33 55197.25 88888.00 2008-07-12 12:02:38.875 194 12596.73 32.35 55197.28 88888.00 2008-07-12 12:02:39.000 194 12596.70 32.38 55197.25 88888.00 2008-07-12 12:02:39.125 194 12596.65 32.35 55197.25 88888.00 2008-07-12 12:02:39.250 194 12596.58 32.23 55197.22 88888.00 2008-07-12 12:02:39.375 194 12596.58 32.23 55197.22 88888.00 2008-07-12 12:02:39.500 194 12596.60 32.27 55197.25 88888.00 2008-07-12 12:02:39.625 194 12596.67 32.30 55197.22 88888.00 2008-07-12 12:02:39.750 194 12596.70 32.30 55197.20 88888.00 2008-07-12 12:02:39.875 194 12596.60 32.25 55197.18 88888.00 2008-07-12 12:02:40.000 194 12596.60 32.23 55197.22 88888.00 2008-07-12 12:02:40.125 194 12596.67 32.25 55197.25 88888.00 2008-07-12 12:02:40.250 194 12596.70 32.25 55197.22 88888.00 2008-07-12 12:02:40.375 194 12596.70 32.23 55197.20 88888.00 2008-07-12 12:02:40.500 194 12596.65 32.23 55197.18 88888.00 2008-07-12 12:02:40.625 194 12596.62 32.17 55197.18 88888.00 2008-07-12 12:02:40.750 194 12596.55 32.15 55197.15 88888.00 2008-07-12 12:02:40.875 194 12596.60 32.23 55197.18 88888.00 2008-07-12 12:02:41.000 194 12596.60 32.25 55197.20 88888.00 2008-07-12 12:02:41.125 194 12596.60 32.25 55197.18 88888.00 2008-07-12 12:02:41.250 194 12596.52 32.15 55197.12 88888.00 2008-07-12 12:02:41.375 194 12596.60 32.15 55197.15 88888.00 2008-07-12 12:02:41.500 194 12596.62 32.12 55197.15 88888.00 2008-07-12 12:02:41.625 194 12596.62 32.12 55197.18 88888.00 2008-07-12 12:02:41.750 194 12596.60 32.10 55197.12 88888.00 2008-07-12 12:02:41.875 194 12596.58 32.10 55197.12 88888.00 2008-07-12 12:02:42.000 194 12596.55 32.10 55197.12 88888.00 2008-07-12 12:02:42.125 194 12596.58 32.08 55197.12 88888.00 2008-07-12 12:02:42.250 194 12596.55 32.12 55197.18 88888.00 2008-07-12 12:02:42.375 194 12596.62 32.17 55197.18 88888.00 2008-07-12 12:02:42.500 194 12596.65 32.15 55197.18 88888.00 2008-07-12 12:02:42.625 194 12596.60 32.10 55197.15 88888.00 2008-07-12 12:02:42.750 194 12596.58 32.10 55197.15 88888.00 2008-07-12 12:02:42.875 194 12596.60 32.15 55197.15 88888.00 2008-07-12 12:02:43.000 194 12596.58 32.12 55197.15 88888.00 2008-07-12 12:02:43.125 194 12596.55 32.05 55197.10 88888.00 2008-07-12 12:02:43.250 194 12596.55 32.10 55197.10 88888.00 2008-07-12 12:02:43.375 194 12596.55 32.17 55197.10 88888.00 2008-07-12 12:02:43.500 194 12596.50 32.15 55197.12 88888.00 2008-07-12 12:02:43.625 194 12596.45 32.08 55197.07 88888.00 2008-07-12 12:02:43.750 194 12596.48 32.10 55197.10 88888.00 2008-07-12 12:02:43.875 194 12596.52 32.08 55197.10 88888.00 2008-07-12 12:02:44.000 194 12596.52 32.08 55197.07 88888.00 2008-07-12 12:02:44.125 194 12596.58 32.12 55197.10 88888.00 2008-07-12 12:02:44.250 194 12596.55 32.12 55197.10 88888.00 2008-07-12 12:02:44.375 194 12596.60 32.15 55197.10 88888.00 2008-07-12 12:02:44.500 194 12596.62 32.08 55197.07 88888.00 2008-07-12 12:02:44.625 194 12596.58 32.08 55197.07 88888.00 2008-07-12 12:02:44.750 194 12596.62 32.15 55197.05 88888.00 2008-07-12 12:02:44.875 194 12596.62 32.15 55197.03 88888.00 2008-07-12 12:02:45.000 194 12596.65 32.10 55197.03 88888.00 2008-07-12 12:02:45.125 194 12596.65 32.08 55197.07 88888.00 2008-07-12 12:02:45.250 194 12596.58 32.05 55197.07 88888.00 2008-07-12 12:02:45.375 194 12596.52 32.05 55197.05 88888.00 2008-07-12 12:02:45.500 194 12596.50 32.10 55197.07 88888.00 2008-07-12 12:02:45.625 194 12596.50 32.08 55197.03 88888.00 2008-07-12 12:02:45.750 194 12596.52 32.05 55197.03 88888.00 2008-07-12 12:02:45.875 194 12596.55 32.00 55197.03 88888.00 2008-07-12 12:02:46.000 194 12596.52 32.02 55197.00 88888.00 2008-07-12 12:02:46.125 194 12596.52 32.02 55196.97 88888.00 2008-07-12 12:02:46.250 194 12596.48 32.00 55197.03 88888.00 2008-07-12 12:02:46.375 194 12596.45 32.05 55197.05 88888.00 2008-07-12 12:02:46.500 194 12596.48 32.02 55197.00 88888.00 2008-07-12 12:02:46.625 194 12596.52 32.00 55196.97 88888.00 2008-07-12 12:02:46.750 194 12596.52 32.00 55197.03 88888.00 2008-07-12 12:02:46.875 194 12596.50 31.98 55196.97 88888.00 2008-07-12 12:02:47.000 194 12596.42 31.95 55196.95 88888.00 2008-07-12 12:02:47.125 194 12596.45 31.93 55196.95 88888.00 2008-07-12 12:02:47.250 194 12596.48 31.90 55196.95 88888.00 2008-07-12 12:02:47.375 194 12596.40 31.93 55196.93 88888.00 2008-07-12 12:02:47.500 194 12596.40 31.93 55196.95 88888.00 2008-07-12 12:02:47.625 194 12596.40 31.93 55196.95 88888.00 2008-07-12 12:02:47.750 194 12596.35 31.90 55196.93 88888.00 2008-07-12 12:02:47.875 194 12596.38 31.95 55196.93 88888.00 2008-07-12 12:02:48.000 194 12596.38 31.93 55196.93 88888.00 2008-07-12 12:02:48.125 194 12596.42 31.85 55196.93 88888.00 2008-07-12 12:02:48.250 194 12596.42 31.85 55196.95 88888.00 2008-07-12 12:02:48.375 194 12596.48 31.90 55196.95 88888.00 2008-07-12 12:02:48.500 194 12596.45 31.88 55196.93 88888.00 2008-07-12 12:02:48.625 194 12596.45 31.85 55196.90 88888.00 2008-07-12 12:02:48.750 194 12596.40 31.82 55196.90 88888.00 2008-07-12 12:02:48.875 194 12596.38 31.82 55196.90 88888.00 2008-07-12 12:02:49.000 194 12596.38 31.88 55196.90 88888.00 2008-07-12 12:02:49.125 194 12596.40 31.95 55196.95 88888.00 2008-07-12 12:02:49.250 194 12596.42 31.85 55196.90 88888.00 2008-07-12 12:02:49.375 194 12596.38 31.80 55196.85 88888.00 2008-07-12 12:02:49.500 194 12596.35 31.85 55196.90 88888.00 2008-07-12 12:02:49.625 194 12596.38 31.90 55196.88 88888.00 2008-07-12 12:02:49.750 194 12596.33 31.82 55196.85 88888.00 2008-07-12 12:02:49.875 194 12596.30 31.77 55196.85 88888.00 2008-07-12 12:02:50.000 194 12596.27 31.80 55196.88 88888.00 2008-07-12 12:02:50.125 194 12596.30 31.82 55196.88 88888.00 2008-07-12 12:02:50.250 194 12596.33 31.88 55196.88 88888.00 2008-07-12 12:02:50.375 194 12596.38 31.88 55196.85 88888.00 2008-07-12 12:02:50.500 194 12596.42 31.85 55196.85 88888.00 2008-07-12 12:02:50.625 194 12596.38 31.82 55196.85 88888.00 2008-07-12 12:02:50.750 194 12596.30 31.85 55196.85 88888.00 2008-07-12 12:02:50.875 194 12596.25 31.85 55196.88 88888.00 2008-07-12 12:02:51.000 194 12596.30 31.88 55196.85 88888.00 2008-07-12 12:02:51.125 194 12596.35 31.88 55196.82 88888.00 2008-07-12 12:02:51.250 194 12596.25 31.82 55196.80 88888.00 2008-07-12 12:02:51.375 194 12596.27 31.88 55196.82 88888.00 2008-07-12 12:02:51.500 194 12596.27 31.85 55196.80 88888.00 2008-07-12 12:02:51.625 194 12596.23 31.85 55196.82 88888.00 2008-07-12 12:02:51.750 194 12596.23 31.85 55196.82 88888.00 2008-07-12 12:02:51.875 194 12596.20 31.82 55196.80 88888.00 2008-07-12 12:02:52.000 194 12596.23 31.80 55196.80 88888.00 2008-07-12 12:02:52.125 194 12596.27 31.82 55196.82 88888.00 2008-07-12 12:02:52.250 194 12596.25 31.80 55196.80 88888.00 2008-07-12 12:02:52.375 194 12596.23 31.80 55196.78 88888.00 2008-07-12 12:02:52.500 194 12596.25 31.80 55196.78 88888.00 2008-07-12 12:02:52.625 194 12596.30 31.82 55196.80 88888.00 2008-07-12 12:02:52.750 194 12596.33 31.82 55196.82 88888.00 2008-07-12 12:02:52.875 194 12596.33 31.85 55196.80 88888.00 2008-07-12 12:02:53.000 194 12596.27 31.82 55196.80 88888.00 2008-07-12 12:02:53.125 194 12596.25 31.82 55196.78 88888.00 2008-07-12 12:02:53.250 194 12596.25 31.80 55196.78 88888.00 2008-07-12 12:02:53.375 194 12596.27 31.80 55196.75 88888.00 2008-07-12 12:02:53.500 194 12596.23 31.77 55196.75 88888.00 2008-07-12 12:02:53.625 194 12596.25 31.75 55196.75 88888.00 2008-07-12 12:02:53.750 194 12596.23 31.73 55196.72 88888.00 2008-07-12 12:02:53.875 194 12596.20 31.73 55196.75 88888.00 2008-07-12 12:02:54.000 194 12596.15 31.73 55196.75 88888.00 2008-07-12 12:02:54.125 194 12596.12 31.73 55196.75 88888.00 2008-07-12 12:02:54.250 194 12596.05 31.65 55196.72 88888.00 2008-07-12 12:02:54.375 194 12596.10 31.62 55196.70 88888.00 2008-07-12 12:02:54.500 194 12596.20 31.68 55196.72 88888.00 2008-07-12 12:02:54.625 194 12596.20 31.68 55196.75 88888.00 2008-07-12 12:02:54.750 194 12596.17 31.68 55196.72 88888.00 2008-07-12 12:02:54.875 194 12596.15 31.68 55196.70 88888.00 2008-07-12 12:02:55.000 194 12596.10 31.62 55196.70 88888.00 2008-07-12 12:02:55.125 194 12596.10 31.68 55196.72 88888.00 2008-07-12 12:02:55.250 194 12596.02 31.65 55196.70 88888.00 2008-07-12 12:02:55.375 194 12596.10 31.60 55196.68 88888.00 2008-07-12 12:02:55.500 194 12596.10 31.52 55196.65 88888.00 2008-07-12 12:02:55.625 194 12596.02 31.52 55196.62 88888.00 2008-07-12 12:02:55.750 194 12596.00 31.55 55196.68 88888.00 2008-07-12 12:02:55.875 194 12596.08 31.57 55196.70 88888.00 2008-07-12 12:02:56.000 194 12596.05 31.55 55196.68 88888.00 2008-07-12 12:02:56.125 194 12596.02 31.50 55196.65 88888.00 2008-07-12 12:02:56.250 194 12596.02 31.55 55196.65 88888.00 2008-07-12 12:02:56.375 194 12596.10 31.55 55196.68 88888.00 2008-07-12 12:02:56.500 194 12596.10 31.48 55196.65 88888.00 2008-07-12 12:02:56.625 194 12596.10 31.45 55196.65 88888.00 2008-07-12 12:02:56.750 194 12596.08 31.50 55196.62 88888.00 2008-07-12 12:02:56.875 194 12596.10 31.52 55196.68 88888.00 2008-07-12 12:02:57.000 194 12596.12 31.48 55196.65 88888.00 2008-07-12 12:02:57.125 194 12596.05 31.40 55196.62 88888.00 2008-07-12 12:02:57.250 194 12596.02 31.35 55196.62 88888.00 2008-07-12 12:02:57.375 194 12596.05 31.32 55196.62 88888.00 2008-07-12 12:02:57.500 194 12596.10 31.38 55196.60 88888.00 2008-07-12 12:02:57.625 194 12596.12 31.38 55196.60 88888.00 2008-07-12 12:02:57.750 194 12596.15 31.43 55196.60 88888.00 2008-07-12 12:02:57.875 194 12596.15 31.40 55196.60 88888.00 2008-07-12 12:02:58.000 194 12596.12 31.32 55196.60 88888.00 2008-07-12 12:02:58.125 194 12596.15 31.32 55196.62 88888.00 2008-07-12 12:02:58.250 194 12596.08 31.32 55196.60 88888.00 2008-07-12 12:02:58.375 194 12596.05 31.30 55196.57 88888.00 2008-07-12 12:02:58.500 194 12596.08 31.30 55196.60 88888.00 2008-07-12 12:02:58.625 194 12596.15 31.32 55196.57 88888.00 2008-07-12 12:02:58.750 194 12596.10 31.32 55196.55 88888.00 2008-07-12 12:02:58.875 194 12596.08 31.30 55196.53 88888.00 2008-07-12 12:02:59.000 194 12596.12 31.32 55196.53 88888.00 2008-07-12 12:02:59.125 194 12596.12 31.25 55196.53 88888.00 2008-07-12 12:02:59.250 194 12596.05 31.20 55196.53 88888.00 2008-07-12 12:02:59.375 194 12596.08 31.25 55196.55 88888.00 2008-07-12 12:02:59.500 194 12596.08 31.27 55196.53 88888.00 2008-07-12 12:02:59.625 194 12596.08 31.25 55196.47 88888.00 2008-07-12 12:02:59.750 194 12596.02 31.25 55196.47 88888.00 2008-07-12 12:02:59.875 194 12596.00 31.20 55196.50 88888.00 2008-07-12 12:03:00.000 194 12596.02 31.18 55196.47 88888.00 2008-07-12 12:03:00.125 194 12596.10 31.18 55196.47 88888.00 2008-07-12 12:03:00.250 194 12596.10 31.20 55196.45 88888.00 2008-07-12 12:03:00.375 194 12596.05 31.18 55196.45 88888.00 2008-07-12 12:03:00.500 194 12596.02 31.15 55196.47 88888.00 2008-07-12 12:03:00.625 194 12596.02 31.15 55196.47 88888.00 2008-07-12 12:03:00.750 194 12596.08 31.20 55196.47 88888.00 2008-07-12 12:03:00.875 194 12596.08 31.20 55196.47 88888.00 2008-07-12 12:03:01.000 194 12596.05 31.18 55196.45 88888.00 2008-07-12 12:03:01.125 194 12595.98 31.18 55196.43 88888.00 2008-07-12 12:03:01.250 194 12595.98 31.20 55196.45 88888.00 2008-07-12 12:03:01.375 194 12595.98 31.20 55196.45 88888.00 2008-07-12 12:03:01.500 194 12596.02 31.15 55196.45 88888.00 2008-07-12 12:03:01.625 194 12596.08 31.12 55196.43 88888.00 2008-07-12 12:03:01.750 194 12596.00 31.07 55196.40 88888.00 2008-07-12 12:03:01.875 194 12595.98 31.07 55196.40 88888.00 2008-07-12 12:03:02.000 194 12596.05 31.12 55196.45 88888.00 2008-07-12 12:03:02.125 194 12596.05 31.12 55196.43 88888.00 2008-07-12 12:03:02.250 194 12596.05 31.07 55196.43 88888.00 2008-07-12 12:03:02.375 194 12596.05 31.07 55196.40 88888.00 2008-07-12 12:03:02.500 194 12595.95 31.07 55196.40 88888.00 2008-07-12 12:03:02.625 194 12595.88 31.07 55196.38 88888.00 2008-07-12 12:03:02.750 194 12595.85 31.10 55196.40 88888.00 2008-07-12 12:03:02.875 194 12595.90 31.02 55196.35 88888.00 2008-07-12 12:03:03.000 194 12596.00 31.00 55196.38 88888.00 2008-07-12 12:03:03.125 194 12596.05 31.05 55196.40 88888.00 2008-07-12 12:03:03.250 194 12596.05 31.07 55196.38 88888.00 2008-07-12 12:03:03.375 194 12596.02 31.07 55196.38 88888.00 2008-07-12 12:03:03.500 194 12595.98 31.07 55196.38 88888.00 2008-07-12 12:03:03.625 194 12595.95 31.02 55196.38 88888.00 2008-07-12 12:03:03.750 194 12595.85 31.00 55196.35 88888.00 2008-07-12 12:03:03.875 194 12595.83 30.98 55196.35 88888.00 2008-07-12 12:03:04.000 194 12595.80 30.98 55196.32 88888.00 2008-07-12 12:03:04.125 194 12595.88 31.00 55196.35 88888.00 2008-07-12 12:03:04.250 194 12595.90 31.05 55196.38 88888.00 2008-07-12 12:03:04.375 194 12595.90 31.05 55196.38 88888.00 2008-07-12 12:03:04.500 194 12595.88 30.98 55196.32 88888.00 2008-07-12 12:03:04.625 194 12595.88 30.95 55196.30 88888.00 2008-07-12 12:03:04.750 194 12595.90 30.95 55196.28 88888.00 2008-07-12 12:03:04.875 194 12595.92 30.95 55196.30 88888.00 2008-07-12 12:03:05.000 194 12595.85 30.95 55196.30 88888.00 2008-07-12 12:03:05.125 194 12595.83 30.98 55196.32 88888.00 2008-07-12 12:03:05.250 194 12595.73 30.90 55196.30 88888.00 2008-07-12 12:03:05.375 194 12595.70 30.88 55196.28 88888.00 2008-07-12 12:03:05.500 194 12595.75 30.90 55196.28 88888.00 2008-07-12 12:03:05.625 194 12595.75 30.95 55196.30 88888.00 2008-07-12 12:03:05.750 194 12595.70 30.85 55196.30 88888.00 2008-07-12 12:03:05.875 194 12595.62 30.77 55196.25 88888.00 2008-07-12 12:03:06.000 194 12595.65 30.82 55196.25 88888.00 2008-07-12 12:03:06.125 194 12595.75 30.85 55196.25 88888.00 2008-07-12 12:03:06.250 194 12595.77 30.88 55196.25 88888.00 2008-07-12 12:03:06.375 194 12595.77 30.85 55196.25 88888.00 2008-07-12 12:03:06.500 194 12595.73 30.82 55196.22 88888.00 2008-07-12 12:03:06.625 194 12595.73 30.85 55196.25 88888.00 2008-07-12 12:03:06.750 194 12595.73 30.85 55196.28 88888.00 2008-07-12 12:03:06.875 194 12595.67 30.85 55196.22 88888.00 2008-07-12 12:03:07.000 194 12595.67 30.85 55196.22 88888.00 2008-07-12 12:03:07.125 194 12595.73 30.82 55196.22 88888.00 2008-07-12 12:03:07.250 194 12595.67 30.75 55196.18 88888.00 2008-07-12 12:03:07.375 194 12595.75 30.80 55196.20 88888.00 2008-07-12 12:03:07.500 194 12595.75 30.82 55196.20 88888.00 2008-07-12 12:03:07.625 194 12595.73 30.80 55196.20 88888.00 2008-07-12 12:03:07.750 194 12595.83 30.82 55196.20 88888.00 2008-07-12 12:03:07.875 194 12595.75 30.77 55196.18 88888.00 2008-07-12 12:03:08.000 194 12595.70 30.75 55196.20 88888.00 2008-07-12 12:03:08.125 194 12595.73 30.75 55196.18 88888.00 2008-07-12 12:03:08.250 194 12595.65 30.68 55196.15 88888.00 2008-07-12 12:03:08.375 194 12595.67 30.73 55196.18 88888.00 2008-07-12 12:03:08.500 194 12595.67 30.75 55196.18 88888.00 2008-07-12 12:03:08.625 194 12595.67 30.75 55196.20 88888.00 2008-07-12 12:03:08.750 194 12595.67 30.75 55196.20 88888.00 2008-07-12 12:03:08.875 194 12595.62 30.77 55196.18 88888.00 2008-07-12 12:03:09.000 194 12595.65 30.75 55196.18 88888.00 2008-07-12 12:03:09.125 194 12595.62 30.70 55196.18 88888.00 2008-07-12 12:03:09.250 194 12595.62 30.68 55196.15 88888.00 2008-07-12 12:03:09.375 194 12595.62 30.65 55196.12 88888.00 2008-07-12 12:03:09.500 194 12595.65 30.60 55196.12 88888.00 2008-07-12 12:03:09.625 194 12595.75 30.62 55196.12 88888.00 2008-07-12 12:03:09.750 194 12595.77 30.62 55196.15 88888.00 2008-07-12 12:03:09.875 194 12595.65 30.57 55196.15 88888.00 2008-07-12 12:03:10.000 194 12595.70 30.57 55196.10 88888.00 2008-07-12 12:03:10.125 194 12595.67 30.57 55196.10 88888.00 2008-07-12 12:03:10.250 194 12595.65 30.57 55196.12 88888.00 2008-07-12 12:03:10.375 194 12595.67 30.57 55196.12 88888.00 2008-07-12 12:03:10.500 194 12595.70 30.62 55196.15 88888.00 2008-07-12 12:03:10.625 194 12595.67 30.65 55196.10 88888.00 2008-07-12 12:03:10.750 194 12595.67 30.62 55196.07 88888.00 2008-07-12 12:03:10.875 194 12595.65 30.60 55196.10 88888.00 2008-07-12 12:03:11.000 194 12595.55 30.57 55196.05 88888.00 2008-07-12 12:03:11.125 194 12595.58 30.57 55196.07 88888.00 2008-07-12 12:03:11.250 194 12595.67 30.60 55196.07 88888.00 2008-07-12 12:03:11.375 194 12595.62 30.55 55196.07 88888.00 2008-07-12 12:03:11.500 194 12595.60 30.57 55196.07 88888.00 2008-07-12 12:03:11.625 194 12595.62 30.60 55196.07 88888.00 2008-07-12 12:03:11.750 194 12595.60 30.55 55196.05 88888.00 2008-07-12 12:03:11.875 194 12595.55 30.57 55196.05 88888.00 2008-07-12 12:03:12.000 194 12595.52 30.57 55196.03 88888.00 2008-07-12 12:03:12.125 194 12595.58 30.57 55196.05 88888.00 2008-07-12 12:03:12.250 194 12595.58 30.52 55196.05 88888.00 2008-07-12 12:03:12.375 194 12595.52 30.50 55196.03 88888.00 2008-07-12 12:03:12.500 194 12595.50 30.52 55196.00 88888.00 2008-07-12 12:03:12.625 194 12595.45 30.48 55196.00 88888.00 2008-07-12 12:03:12.750 194 12595.48 30.48 55196.03 88888.00 2008-07-12 12:03:12.875 194 12595.52 30.45 55196.00 88888.00 2008-07-12 12:03:13.000 194 12595.50 30.50 55196.00 88888.00 2008-07-12 12:03:13.125 194 12595.52 30.52 55196.03 88888.00 2008-07-12 12:03:13.250 194 12595.60 30.55 55196.03 88888.00 2008-07-12 12:03:13.375 194 12595.65 30.57 55196.03 88888.00 2008-07-12 12:03:13.500 194 12595.55 30.52 55196.00 88888.00 2008-07-12 12:03:13.625 194 12595.50 30.55 55196.03 88888.00 2008-07-12 12:03:13.750 194 12595.50 30.52 55195.97 88888.00 2008-07-12 12:03:13.875 194 12595.48 30.48 55196.00 88888.00 2008-07-12 12:03:14.000 194 12595.48 30.43 55196.00 88888.00 2008-07-12 12:03:14.125 194 12595.48 30.43 55196.03 88888.00 2008-07-12 12:03:14.250 194 12595.55 30.50 55196.00 88888.00 2008-07-12 12:03:14.375 194 12595.55 30.48 55195.95 88888.00 2008-07-12 12:03:14.500 194 12595.55 30.45 55195.95 88888.00 2008-07-12 12:03:14.625 194 12595.52 30.48 55196.00 88888.00 2008-07-12 12:03:14.750 194 12595.45 30.50 55195.97 88888.00 2008-07-12 12:03:14.875 194 12595.38 30.50 55195.95 88888.00 2008-07-12 12:03:15.000 194 12595.35 30.45 55195.95 88888.00 2008-07-12 12:03:15.125 194 12595.38 30.43 55195.97 88888.00 2008-07-12 12:03:15.250 194 12595.42 30.45 55196.00 88888.00 2008-07-12 12:03:15.375 194 12595.40 30.43 55195.97 88888.00 2008-07-12 12:03:15.500 194 12595.33 30.43 55195.95 88888.00 2008-07-12 12:03:15.625 194 12595.40 30.43 55195.95 88888.00 2008-07-12 12:03:15.750 194 12595.38 30.40 55195.95 88888.00 2008-07-12 12:03:15.875 194 12595.33 30.43 55195.97 88888.00 2008-07-12 12:03:16.000 194 12595.27 30.43 55195.97 88888.00 2008-07-12 12:03:16.125 194 12595.30 30.43 55195.97 88888.00 2008-07-12 12:03:16.250 194 12595.33 30.40 55195.97 88888.00 2008-07-12 12:03:16.375 194 12595.33 30.43 55195.95 88888.00 2008-07-12 12:03:16.500 194 12595.35 30.45 55195.97 88888.00 2008-07-12 12:03:16.625 194 12595.35 30.45 55195.95 88888.00 2008-07-12 12:03:16.750 194 12595.20 30.45 55195.93 88888.00 2008-07-12 12:03:16.875 194 12595.20 30.45 55195.97 88888.00 2008-07-12 12:03:17.000 194 12595.20 30.38 55195.97 88888.00 2008-07-12 12:03:17.125 194 12595.23 30.40 55195.97 88888.00 2008-07-12 12:03:17.250 194 12595.23 30.40 55195.97 88888.00 2008-07-12 12:03:17.375 194 12595.17 30.38 55195.93 88888.00 2008-07-12 12:03:17.500 194 12595.25 30.45 55195.95 88888.00 2008-07-12 12:03:17.625 194 12595.30 30.48 55195.95 88888.00 2008-07-12 12:03:17.750 194 12595.33 30.50 55195.97 88888.00 2008-07-12 12:03:17.875 194 12595.23 30.45 55195.97 88888.00 2008-07-12 12:03:18.000 194 12595.15 30.38 55195.93 88888.00 2008-07-12 12:03:18.125 194 12595.10 30.30 55195.90 88888.00 2008-07-12 12:03:18.250 194 12595.12 30.30 55195.93 88888.00 2008-07-12 12:03:18.375 194 12595.17 30.38 55195.95 88888.00 2008-07-12 12:03:18.500 194 12595.15 30.43 55195.90 88888.00 2008-07-12 12:03:18.625 194 12595.17 30.32 55195.88 88888.00 2008-07-12 12:03:18.750 194 12595.20 30.32 55195.90 88888.00 2008-07-12 12:03:18.875 194 12595.23 30.38 55195.93 88888.00 2008-07-12 12:03:19.000 194 12595.20 30.35 55195.93 88888.00 2008-07-12 12:03:19.125 194 12595.15 30.32 55195.93 88888.00 2008-07-12 12:03:19.250 194 12595.05 30.23 55195.90 88888.00 2008-07-12 12:03:19.375 194 12595.05 30.20 55195.88 88888.00 2008-07-12 12:03:19.500 194 12595.08 30.27 55195.90 88888.00 2008-07-12 12:03:19.625 194 12595.10 30.30 55195.90 88888.00 2008-07-12 12:03:19.750 194 12595.00 30.23 55195.85 88888.00 2008-07-12 12:03:19.875 194 12594.98 30.15 55195.82 88888.00 2008-07-12 12:03:20.000 194 12595.02 30.18 55195.88 88888.00 2008-07-12 12:03:20.125 194 12595.15 30.23 55195.88 88888.00 2008-07-12 12:03:20.250 194 12595.08 30.15 55195.88 88888.00 2008-07-12 12:03:20.375 194 12595.10 30.12 55195.85 88888.00 2008-07-12 12:03:20.500 194 12595.10 30.15 55195.85 88888.00 2008-07-12 12:03:20.625 194 12595.08 30.12 55195.88 88888.00 2008-07-12 12:03:20.750 194 12595.02 30.15 55195.90 88888.00 2008-07-12 12:03:20.875 194 12595.10 30.18 55195.90 88888.00 2008-07-12 12:03:21.000 194 12595.08 30.12 55195.88 88888.00 2008-07-12 12:03:21.125 194 12594.98 30.07 55195.90 88888.00 2008-07-12 12:03:21.250 194 12594.95 30.05 55195.90 88888.00 2008-07-12 12:03:21.375 194 12595.02 30.00 55195.88 88888.00 2008-07-12 12:03:21.500 194 12595.08 30.00 55195.85 88888.00 2008-07-12 12:03:21.625 194 12595.08 30.00 55195.85 88888.00 2008-07-12 12:03:21.750 194 12595.05 30.02 55195.88 88888.00 2008-07-12 12:03:21.875 194 12595.02 30.00 55195.82 88888.00 2008-07-12 12:03:22.000 194 12595.05 29.95 55195.85 88888.00 2008-07-12 12:03:22.125 194 12595.08 29.98 55195.93 88888.00 2008-07-12 12:03:22.250 194 12595.05 29.90 55195.93 88888.00 2008-07-12 12:03:22.375 194 12595.05 29.88 55195.90 88888.00 2008-07-12 12:03:22.500 194 12595.00 29.85 55195.88 88888.00 2008-07-12 12:03:22.625 194 12595.05 29.85 55195.90 88888.00 2008-07-12 12:03:22.750 194 12595.12 29.90 55195.93 88888.00 2008-07-12 12:03:22.875 194 12595.15 29.85 55195.90 88888.00 2008-07-12 12:03:23.000 194 12595.10 29.82 55195.85 88888.00 2008-07-12 12:03:23.125 194 12595.08 29.85 55195.90 88888.00 2008-07-12 12:03:23.250 194 12595.00 29.82 55195.93 88888.00 2008-07-12 12:03:23.375 194 12595.00 29.77 55195.93 88888.00 2008-07-12 12:03:23.500 194 12595.02 29.82 55195.90 88888.00 2008-07-12 12:03:23.625 194 12595.08 29.75 55195.90 88888.00 2008-07-12 12:03:23.750 194 12595.05 29.73 55195.88 88888.00 2008-07-12 12:03:23.875 194 12594.92 29.70 55195.88 88888.00 2008-07-12 12:03:24.000 194 12594.90 29.75 55195.88 88888.00 2008-07-12 12:03:24.125 194 12594.95 29.82 55195.90 88888.00 2008-07-12 12:03:24.250 194 12595.00 29.77 55195.88 88888.00 2008-07-12 12:03:24.375 194 12595.02 29.75 55195.88 88888.00 2008-07-12 12:03:24.500 194 12595.00 29.77 55195.85 88888.00 2008-07-12 12:03:24.625 194 12595.08 29.73 55195.88 88888.00 2008-07-12 12:03:24.750 194 12595.08 29.75 55195.90 88888.00 2008-07-12 12:03:24.875 194 12595.08 29.73 55195.88 88888.00 2008-07-12 12:03:25.000 194 12595.05 29.73 55195.80 88888.00 2008-07-12 12:03:25.125 194 12594.98 29.75 55195.82 88888.00 2008-07-12 12:03:25.250 194 12594.98 29.77 55195.85 88888.00 2008-07-12 12:03:25.375 194 12595.05 29.73 55195.82 88888.00 2008-07-12 12:03:25.500 194 12595.00 29.70 55195.85 88888.00 2008-07-12 12:03:25.625 194 12594.98 29.70 55195.85 88888.00 2008-07-12 12:03:25.750 194 12594.98 29.75 55195.82 88888.00 2008-07-12 12:03:25.875 194 12595.00 29.80 55195.80 88888.00 2008-07-12 12:03:26.000 194 12594.90 29.70 55195.75 88888.00 2008-07-12 12:03:26.125 194 12594.98 29.73 55195.78 88888.00 2008-07-12 12:03:26.250 194 12595.02 29.80 55195.80 88888.00 2008-07-12 12:03:26.375 194 12595.00 29.75 55195.78 88888.00 2008-07-12 12:03:26.500 194 12594.98 29.82 55195.80 88888.00 2008-07-12 12:03:26.625 194 12595.02 29.85 55195.88 88888.00 2008-07-12 12:03:26.750 194 12594.95 29.77 55195.85 88888.00 2008-07-12 12:03:26.875 194 12594.95 29.75 55195.82 88888.00 2008-07-12 12:03:27.000 194 12594.98 29.73 55195.80 88888.00 2008-07-12 12:03:27.125 194 12594.92 29.73 55195.78 88888.00 2008-07-12 12:03:27.250 194 12594.90 29.77 55195.80 88888.00 2008-07-12 12:03:27.375 194 12594.90 29.82 55195.78 88888.00 2008-07-12 12:03:27.500 194 12594.85 29.75 55195.75 88888.00 2008-07-12 12:03:27.625 194 12594.83 29.75 55195.78 88888.00 2008-07-12 12:03:27.750 194 12594.90 29.85 55195.78 88888.00 2008-07-12 12:03:27.875 194 12594.92 29.85 55195.78 88888.00 2008-07-12 12:03:28.000 194 12594.98 29.77 55195.75 88888.00 2008-07-12 12:03:28.125 194 12594.90 29.73 55195.78 88888.00 2008-07-12 12:03:28.250 194 12594.83 29.75 55195.80 88888.00 2008-07-12 12:03:28.375 194 12594.88 29.85 55195.80 88888.00 2008-07-12 12:03:28.500 194 12595.00 29.90 55195.82 88888.00 2008-07-12 12:03:28.625 194 12595.00 29.85 55195.80 88888.00 2008-07-12 12:03:28.750 194 12594.95 29.73 55195.78 88888.00 2008-07-12 12:03:28.875 194 12594.90 29.73 55195.78 88888.00 2008-07-12 12:03:29.000 194 12594.88 29.75 55195.72 88888.00 2008-07-12 12:03:29.125 194 12594.95 29.75 55195.78 88888.00 2008-07-12 12:03:29.250 194 12594.92 29.77 55195.78 88888.00 2008-07-12 12:03:29.375 194 12594.98 29.77 55195.75 88888.00 2008-07-12 12:03:29.500 194 12595.02 29.77 55195.78 88888.00 2008-07-12 12:03:29.625 194 12595.02 29.80 55195.78 88888.00 2008-07-12 12:03:29.750 194 12594.95 29.77 55195.78 88888.00 2008-07-12 12:03:29.875 194 12594.90 29.70 55195.72 88888.00 2008-07-12 12:03:30.000 194 12594.85 29.68 55195.72 88888.00 2008-07-12 12:03:30.125 194 12594.85 29.68 55195.72 88888.00 2008-07-12 12:03:30.250 194 12594.85 29.70 55195.75 88888.00 2008-07-12 12:03:30.375 194 12594.90 29.73 55195.78 88888.00 2008-07-12 12:03:30.500 194 12594.88 29.70 55195.75 88888.00 2008-07-12 12:03:30.625 194 12594.92 29.75 55195.78 88888.00 2008-07-12 12:03:30.750 194 12594.92 29.80 55195.80 88888.00 2008-07-12 12:03:30.875 194 12594.95 29.77 55195.80 88888.00 2008-07-12 12:03:31.000 194 12594.90 29.73 55195.78 88888.00 2008-07-12 12:03:31.125 194 12594.83 29.73 55195.75 88888.00 2008-07-12 12:03:31.250 194 12594.83 29.70 55195.75 88888.00 2008-07-12 12:03:31.375 194 12594.77 29.65 55195.70 88888.00 2008-07-12 12:03:31.500 194 12594.77 29.62 55195.65 88888.00 2008-07-12 12:03:31.625 194 12594.83 29.68 55195.70 88888.00 2008-07-12 12:03:31.750 194 12594.80 29.70 55195.70 88888.00 2008-07-12 12:03:31.875 194 12594.80 29.73 55195.70 88888.00 2008-07-12 12:03:32.000 194 12594.75 29.65 55195.72 88888.00 2008-07-12 12:03:32.125 194 12594.75 29.68 55195.72 88888.00 2008-07-12 12:03:32.250 194 12594.75 29.70 55195.72 88888.00 2008-07-12 12:03:32.375 194 12594.73 29.70 55195.75 88888.00 2008-07-12 12:03:32.500 194 12594.70 29.73 55195.78 88888.00 2008-07-12 12:03:32.625 194 12594.70 29.65 55195.75 88888.00 2008-07-12 12:03:32.750 194 12594.70 29.62 55195.72 88888.00 2008-07-12 12:03:32.875 194 12594.75 29.73 55195.75 88888.00 2008-07-12 12:03:33.000 194 12594.80 29.75 55195.75 88888.00 2008-07-12 12:03:33.125 194 12594.80 29.68 55195.80 88888.00 2008-07-12 12:03:33.250 194 12594.77 29.70 55195.78 88888.00 2008-07-12 12:03:33.375 194 12594.83 29.80 55195.85 88888.00 2008-07-12 12:03:33.500 194 12594.90 29.88 55195.82 88888.00 2008-07-12 12:03:33.625 194 12594.80 29.77 55195.80 88888.00 2008-07-12 12:03:33.750 194 12594.70 29.73 55195.75 88888.00 2008-07-12 12:03:33.875 194 12594.67 29.70 55195.75 88888.00 2008-07-12 12:03:34.000 194 12594.67 29.73 55195.75 88888.00 2008-07-12 12:03:34.125 194 12594.67 29.75 55195.80 88888.00 2008-07-12 12:03:34.250 194 12594.65 29.73 55195.82 88888.00 2008-07-12 12:03:34.375 194 12594.62 29.68 55195.78 88888.00 2008-07-12 12:03:34.500 194 12594.55 29.68 55195.75 88888.00 2008-07-12 12:03:34.625 194 12594.55 29.68 55195.70 88888.00 2008-07-12 12:03:34.750 194 12594.52 29.70 55195.72 88888.00 2008-07-12 12:03:34.875 194 12594.50 29.70 55195.75 88888.00 2008-07-12 12:03:35.000 194 12594.58 29.70 55195.78 88888.00 2008-07-12 12:03:35.125 194 12594.58 29.68 55195.72 88888.00 2008-07-12 12:03:35.250 194 12594.55 29.65 55195.78 88888.00 2008-07-12 12:03:35.375 194 12594.55 29.65 55195.75 88888.00 2008-07-12 12:03:35.500 194 12594.55 29.62 55195.75 88888.00 2008-07-12 12:03:35.625 194 12594.55 29.68 55195.78 88888.00 2008-07-12 12:03:35.750 194 12594.58 29.65 55195.78 88888.00 2008-07-12 12:03:35.875 194 12594.58 29.65 55195.78 88888.00 2008-07-12 12:03:36.000 194 12594.58 29.70 55195.80 88888.00 2008-07-12 12:03:36.125 194 12594.55 29.73 55195.78 88888.00 2008-07-12 12:03:36.250 194 12594.50 29.70 55195.80 88888.00 2008-07-12 12:03:36.375 194 12594.50 29.68 55195.82 88888.00 2008-07-12 12:03:36.500 194 12594.48 29.68 55195.80 88888.00 2008-07-12 12:03:36.625 194 12594.45 29.65 55195.80 88888.00 2008-07-12 12:03:36.750 194 12594.45 29.68 55195.80 88888.00 2008-07-12 12:03:36.875 194 12594.48 29.70 55195.78 88888.00 2008-07-12 12:03:37.000 194 12594.45 29.62 55195.82 88888.00 2008-07-12 12:03:37.125 194 12594.52 29.65 55195.85 88888.00 2008-07-12 12:03:37.250 194 12594.48 29.65 55195.82 88888.00 2008-07-12 12:03:37.375 194 12594.42 29.65 55195.80 88888.00 2008-07-12 12:03:37.500 194 12594.40 29.60 55195.78 88888.00 2008-07-12 12:03:37.625 194 12594.42 29.62 55195.78 88888.00 2008-07-12 12:03:37.750 194 12594.48 29.65 55195.78 88888.00 2008-07-12 12:03:37.875 194 12594.42 29.60 55195.75 88888.00 2008-07-12 12:03:38.000 194 12594.45 29.65 55195.78 88888.00 2008-07-12 12:03:38.125 194 12594.45 29.68 55195.78 88888.00 2008-07-12 12:03:38.250 194 12594.38 29.60 55195.78 88888.00 2008-07-12 12:03:38.375 194 12594.35 29.60 55195.78 88888.00 2008-07-12 12:03:38.500 194 12594.33 29.62 55195.78 88888.00 2008-07-12 12:03:38.625 194 12594.35 29.62 55195.82 88888.00 2008-07-12 12:03:38.750 194 12594.40 29.65 55195.82 88888.00 2008-07-12 12:03:38.875 194 12594.42 29.65 55195.82 88888.00 2008-07-12 12:03:39.000 194 12594.38 29.60 55195.78 88888.00 2008-07-12 12:03:39.125 194 12594.45 29.62 55195.82 88888.00 2008-07-12 12:03:39.250 194 12594.42 29.65 55195.82 88888.00 2008-07-12 12:03:39.375 194 12594.45 29.60 55195.80 88888.00 2008-07-12 12:03:39.500 194 12594.45 29.60 55195.80 88888.00 2008-07-12 12:03:39.625 194 12594.42 29.57 55195.78 88888.00 2008-07-12 12:03:39.750 194 12594.38 29.57 55195.75 88888.00 2008-07-12 12:03:39.875 194 12594.40 29.60 55195.78 88888.00 2008-07-12 12:03:40.000 194 12594.40 29.57 55195.78 88888.00 2008-07-12 12:03:40.125 194 12594.40 29.57 55195.80 88888.00 2008-07-12 12:03:40.250 194 12594.42 29.57 55195.80 88888.00 2008-07-12 12:03:40.375 194 12594.55 29.62 55195.80 88888.00 2008-07-12 12:03:40.500 194 12594.52 29.68 55195.80 88888.00 2008-07-12 12:03:40.625 194 12594.40 29.62 55195.78 88888.00 2008-07-12 12:03:40.750 194 12594.40 29.65 55195.80 88888.00 2008-07-12 12:03:40.875 194 12594.40 29.62 55195.80 88888.00 2008-07-12 12:03:41.000 194 12594.35 29.65 55195.78 88888.00 2008-07-12 12:03:41.125 194 12594.27 29.65 55195.75 88888.00 2008-07-12 12:03:41.250 194 12594.20 29.57 55195.80 88888.00 2008-07-12 12:03:41.375 194 12594.23 29.57 55195.78 88888.00 2008-07-12 12:03:41.500 194 12594.20 29.57 55195.80 88888.00 2008-07-12 12:03:41.625 194 12594.20 29.62 55195.80 88888.00 2008-07-12 12:03:41.750 194 12594.25 29.60 55195.78 88888.00 2008-07-12 12:03:41.875 194 12594.30 29.60 55195.80 88888.00 2008-07-12 12:03:42.000 194 12594.30 29.62 55195.78 88888.00 2008-07-12 12:03:42.125 194 12594.27 29.60 55195.80 88888.00 2008-07-12 12:03:42.250 194 12594.25 29.62 55195.80 88888.00 2008-07-12 12:03:42.375 194 12594.33 29.65 55195.80 88888.00 2008-07-12 12:03:42.500 194 12594.27 29.65 55195.80 88888.00 2008-07-12 12:03:42.625 194 12594.23 29.62 55195.78 88888.00 2008-07-12 12:03:42.750 194 12594.23 29.65 55195.78 88888.00 2008-07-12 12:03:42.875 194 12594.25 29.62 55195.80 88888.00 2008-07-12 12:03:43.000 194 12594.25 29.62 55195.78 88888.00 2008-07-12 12:03:43.125 194 12594.25 29.65 55195.75 88888.00 2008-07-12 12:03:43.250 194 12594.23 29.70 55195.78 88888.00 2008-07-12 12:03:43.375 194 12594.27 29.73 55195.80 88888.00 2008-07-12 12:03:43.500 194 12594.23 29.68 55195.82 88888.00 2008-07-12 12:03:43.625 194 12594.20 29.65 55195.80 88888.00 2008-07-12 12:03:43.750 194 12594.27 29.68 55195.80 88888.00 2008-07-12 12:03:43.875 194 12594.35 29.75 55195.82 88888.00 2008-07-12 12:03:44.000 194 12594.30 29.70 55195.78 88888.00 2008-07-12 12:03:44.125 194 12594.20 29.68 55195.78 88888.00 2008-07-12 12:03:44.250 194 12594.23 29.73 55195.82 88888.00 2008-07-12 12:03:44.375 194 12594.23 29.75 55195.80 88888.00 2008-07-12 12:03:44.500 194 12594.10 29.68 55195.80 88888.00 2008-07-12 12:03:44.625 194 12594.15 29.75 55195.85 88888.00 2008-07-12 12:03:44.750 194 12594.10 29.70 55195.82 88888.00 2008-07-12 12:03:44.875 194 12594.00 29.62 55195.78 88888.00 2008-07-12 12:03:45.000 194 12594.02 29.68 55195.78 88888.00 2008-07-12 12:03:45.125 194 12594.12 29.75 55195.80 88888.00 2008-07-12 12:03:45.250 194 12594.08 29.70 55195.80 88888.00 2008-07-12 12:03:45.375 194 12594.12 29.70 55195.80 88888.00 2008-07-12 12:03:45.500 194 12594.15 29.73 55195.82 88888.00 2008-07-12 12:03:45.625 194 12594.08 29.75 55195.82 88888.00 2008-07-12 12:03:45.750 194 12594.05 29.75 55195.82 88888.00 2008-07-12 12:03:45.875 194 12594.02 29.73 55195.82 88888.00 2008-07-12 12:03:46.000 194 12594.00 29.80 55195.85 88888.00 2008-07-12 12:03:46.125 194 12593.95 29.82 55195.90 88888.00 2008-07-12 12:03:46.250 194 12593.98 29.77 55195.88 88888.00 2008-07-12 12:03:46.375 194 12594.02 29.80 55195.85 88888.00 2008-07-12 12:03:46.500 194 12593.88 29.70 55195.82 88888.00 2008-07-12 12:03:46.625 194 12593.83 29.73 55195.82 88888.00 2008-07-12 12:03:46.750 194 12593.90 29.75 55195.85 88888.00 2008-07-12 12:03:46.875 194 12593.88 29.73 55195.88 88888.00 2008-07-12 12:03:47.000 194 12593.80 29.68 55195.85 88888.00 2008-07-12 12:03:47.125 194 12593.83 29.73 55195.85 88888.00 2008-07-12 12:03:47.250 194 12593.88 29.77 55195.88 88888.00 2008-07-12 12:03:47.375 194 12593.92 29.80 55195.85 88888.00 2008-07-12 12:03:47.500 194 12593.92 29.80 55195.85 88888.00 2008-07-12 12:03:47.625 194 12593.88 29.80 55195.88 88888.00 2008-07-12 12:03:47.750 194 12593.88 29.77 55195.90 88888.00 2008-07-12 12:03:47.875 194 12593.85 29.82 55195.88 88888.00 2008-07-12 12:03:48.000 194 12593.90 29.82 55195.90 88888.00 2008-07-12 12:03:48.125 194 12593.88 29.85 55195.93 88888.00 2008-07-12 12:03:48.250 194 12593.75 29.82 55195.90 88888.00 2008-07-12 12:03:48.375 194 12593.70 29.77 55195.88 88888.00 2008-07-12 12:03:48.500 194 12593.70 29.77 55195.90 88888.00 2008-07-12 12:03:48.625 194 12593.83 29.80 55195.90 88888.00 2008-07-12 12:03:48.750 194 12593.83 29.80 55195.85 88888.00 2008-07-12 12:03:48.875 194 12593.73 29.73 55195.85 88888.00 2008-07-12 12:03:49.000 194 12593.75 29.75 55195.90 88888.00 2008-07-12 12:03:49.125 194 12593.83 29.85 55195.95 88888.00 2008-07-12 12:03:49.250 194 12593.83 29.85 55195.95 88888.00 2008-07-12 12:03:49.375 194 12593.80 29.88 55195.95 88888.00 2008-07-12 12:03:49.500 194 12593.67 29.88 55195.95 88888.00 2008-07-12 12:03:49.625 194 12593.62 29.85 55195.93 88888.00 2008-07-12 12:03:49.750 194 12593.62 29.80 55195.90 88888.00 2008-07-12 12:03:49.875 194 12593.67 29.85 55195.93 88888.00 2008-07-12 12:03:50.000 194 12593.65 29.82 55195.93 88888.00 2008-07-12 12:03:50.125 194 12593.62 29.80 55195.93 88888.00 2008-07-12 12:03:50.250 194 12593.55 29.85 55195.93 88888.00 2008-07-12 12:03:50.375 194 12593.58 29.82 55195.88 88888.00 2008-07-12 12:03:50.500 194 12593.60 29.93 55195.90 88888.00 2008-07-12 12:03:50.625 194 12593.62 29.95 55195.93 88888.00 2008-07-12 12:03:50.750 194 12593.60 29.95 55195.95 88888.00 2008-07-12 12:03:50.875 194 12593.62 30.05 55195.97 88888.00 2008-07-12 12:03:51.000 194 12593.62 30.00 55195.95 88888.00 2008-07-12 12:03:51.125 194 12593.62 29.93 55195.93 88888.00 2008-07-12 12:03:51.250 194 12593.55 29.98 55195.93 88888.00 2008-07-12 12:03:51.375 194 12593.52 30.02 55195.93 88888.00 2008-07-12 12:03:51.500 194 12593.55 30.05 55195.95 88888.00 2008-07-12 12:03:51.625 194 12593.58 30.10 55195.95 88888.00 2008-07-12 12:03:51.750 194 12593.58 30.10 55195.97 88888.00 2008-07-12 12:03:51.875 194 12593.58 30.07 55196.00 88888.00 2008-07-12 12:03:52.000 194 12593.60 30.10 55195.97 88888.00 2008-07-12 12:03:52.125 194 12593.50 30.05 55195.97 88888.00 2008-07-12 12:03:52.250 194 12593.42 30.02 55196.00 88888.00 2008-07-12 12:03:52.375 194 12593.45 30.02 55195.97 88888.00 2008-07-12 12:03:52.500 194 12593.45 30.02 55196.00 88888.00 2008-07-12 12:03:52.625 194 12593.45 30.07 55195.97 88888.00 2008-07-12 12:03:52.750 194 12593.42 30.05 55195.97 88888.00 2008-07-12 12:03:52.875 194 12593.48 30.10 55195.97 88888.00 2008-07-12 12:03:53.000 194 12593.52 30.07 55195.97 88888.00 2008-07-12 12:03:53.125 194 12593.48 30.07 55195.97 88888.00 2008-07-12 12:03:53.250 194 12593.45 30.07 55196.00 88888.00 2008-07-12 12:03:53.375 194 12593.48 30.02 55196.00 88888.00 2008-07-12 12:03:53.500 194 12593.50 30.07 55196.00 88888.00 2008-07-12 12:03:53.625 194 12593.50 30.18 55196.05 88888.00 2008-07-12 12:03:53.750 194 12593.48 30.20 55196.03 88888.00 2008-07-12 12:03:53.875 194 12593.42 30.18 55196.05 88888.00 2008-07-12 12:03:54.000 194 12593.42 30.23 55196.03 88888.00 2008-07-12 12:03:54.125 194 12593.45 30.18 55196.03 88888.00 2008-07-12 12:03:54.250 194 12593.48 30.20 55196.03 88888.00 2008-07-12 12:03:54.375 194 12593.52 30.25 55196.03 88888.00 2008-07-12 12:03:54.500 194 12593.45 30.18 55196.05 88888.00 2008-07-12 12:03:54.625 194 12593.35 30.15 55196.05 88888.00 2008-07-12 12:03:54.750 194 12593.35 30.18 55196.05 88888.00 2008-07-12 12:03:54.875 194 12593.33 30.18 55196.05 88888.00 2008-07-12 12:03:55.000 194 12593.33 30.20 55196.05 88888.00 2008-07-12 12:03:55.125 194 12593.35 30.18 55196.03 88888.00 2008-07-12 12:03:55.250 194 12593.35 30.23 55196.05 88888.00 2008-07-12 12:03:55.375 194 12593.35 30.27 55196.05 88888.00 2008-07-12 12:03:55.500 194 12593.35 30.27 55196.05 88888.00 2008-07-12 12:03:55.625 194 12593.38 30.23 55196.03 88888.00 2008-07-12 12:03:55.750 194 12593.35 30.25 55196.05 88888.00 2008-07-12 12:03:55.875 194 12593.35 30.27 55196.07 88888.00 2008-07-12 12:03:56.000 194 12593.35 30.25 55196.07 88888.00 2008-07-12 12:03:56.125 194 12593.30 30.27 55196.07 88888.00 2008-07-12 12:03:56.250 194 12593.33 30.32 55196.12 88888.00 2008-07-12 12:03:56.375 194 12593.38 30.35 55196.12 88888.00 2008-07-12 12:03:56.500 194 12593.30 30.27 55196.10 88888.00 2008-07-12 12:03:56.625 194 12593.33 30.30 55196.10 88888.00 2008-07-12 12:03:56.750 194 12593.33 30.32 55196.10 88888.00 2008-07-12 12:03:56.875 194 12593.20 30.30 55196.07 88888.00 2008-07-12 12:03:57.000 194 12593.15 30.30 55196.10 88888.00 2008-07-12 12:03:57.125 194 12593.10 30.38 55196.12 88888.00 2008-07-12 12:03:57.250 194 12593.08 30.38 55196.15 88888.00 2008-07-12 12:03:57.375 194 12593.15 30.43 55196.15 88888.00 2008-07-12 12:03:57.500 194 12593.15 30.40 55196.15 88888.00 2008-07-12 12:03:57.625 194 12593.10 30.38 55196.10 88888.00 2008-07-12 12:03:57.750 194 12593.10 30.45 55196.10 88888.00 2008-07-12 12:03:57.875 194 12593.10 30.48 55196.10 88888.00 2008-07-12 12:03:58.000 194 12593.05 30.45 55196.10 88888.00 2008-07-12 12:03:58.125 194 12593.02 30.45 55196.15 88888.00 2008-07-12 12:03:58.250 194 12592.95 30.43 55196.12 88888.00 2008-07-12 12:03:58.375 194 12592.95 30.45 55196.12 88888.00 2008-07-12 12:03:58.500 194 12592.98 30.45 55196.10 88888.00 2008-07-12 12:03:58.625 194 12593.00 30.50 55196.12 88888.00 2008-07-12 12:03:58.750 194 12592.95 30.52 55196.18 88888.00 2008-07-12 12:03:58.875 194 12592.92 30.48 55196.15 88888.00 2008-07-12 12:03:59.000 194 12592.88 30.45 55196.12 88888.00 2008-07-12 12:03:59.125 194 12592.90 30.52 55196.12 88888.00 2008-07-12 12:03:59.250 194 12592.95 30.50 55196.12 88888.00 2008-07-12 12:03:59.375 194 12592.98 30.48 55196.10 88888.00 2008-07-12 12:03:59.500 194 12593.00 30.48 55196.07 88888.00 2008-07-12 12:03:59.625 194 12593.00 30.55 55196.12 88888.00 2008-07-12 12:03:59.750 194 12593.00 30.57 55196.18 88888.00 2008-07-12 12:03:59.875 194 12592.95 30.57 55196.15 88888.00 2008-07-12 12:04:00.000 194 12592.95 30.52 55196.12 88888.00 2008-07-12 12:04:00.125 194 12592.98 30.52 55196.15 88888.00 2008-07-12 12:04:00.250 194 12593.00 30.52 55196.12 88888.00 2008-07-12 12:04:00.375 194 12592.95 30.50 55196.10 88888.00 2008-07-12 12:04:00.500 194 12592.92 30.60 55196.12 88888.00 2008-07-12 12:04:00.625 194 12592.95 30.62 55196.15 88888.00 2008-07-12 12:04:00.750 194 12592.98 30.65 55196.18 88888.00 2008-07-12 12:04:00.875 194 12592.98 30.68 55196.20 88888.00 2008-07-12 12:04:01.000 194 12592.95 30.70 55196.18 88888.00 2008-07-12 12:04:01.125 194 12592.90 30.70 55196.18 88888.00 2008-07-12 12:04:01.250 194 12592.88 30.65 55196.15 88888.00 2008-07-12 12:04:01.375 194 12592.90 30.68 55196.12 88888.00 2008-07-12 12:04:01.500 194 12592.92 30.68 55196.15 88888.00 2008-07-12 12:04:01.625 194 12593.00 30.70 55196.20 88888.00 2008-07-12 12:04:01.750 194 12592.95 30.70 55196.20 88888.00 2008-07-12 12:04:01.875 194 12592.90 30.75 55196.15 88888.00 2008-07-12 12:04:02.000 194 12592.88 30.70 55196.15 88888.00 2008-07-12 12:04:02.125 194 12592.83 30.73 55196.18 88888.00 2008-07-12 12:04:02.250 194 12592.80 30.70 55196.15 88888.00 2008-07-12 12:04:02.375 194 12592.83 30.70 55196.15 88888.00 2008-07-12 12:04:02.500 194 12592.90 30.80 55196.22 88888.00 2008-07-12 12:04:02.625 194 12592.90 30.77 55196.20 88888.00 2008-07-12 12:04:02.750 194 12592.88 30.80 55196.20 88888.00 2008-07-12 12:04:02.875 194 12592.80 30.75 55196.18 88888.00 2008-07-12 12:04:03.000 194 12592.83 30.82 55196.20 88888.00 2008-07-12 12:04:03.125 194 12592.85 30.88 55196.22 88888.00 2008-07-12 12:04:03.250 194 12592.85 30.85 55196.22 88888.00 2008-07-12 12:04:03.375 194 12592.88 30.85 55196.22 88888.00 2008-07-12 12:04:03.500 194 12592.88 30.85 55196.22 88888.00 2008-07-12 12:04:03.625 194 12592.92 30.90 55196.22 88888.00 2008-07-12 12:04:03.750 194 12592.92 30.93 55196.25 88888.00 2008-07-12 12:04:03.875 194 12592.90 30.93 55196.25 88888.00 2008-07-12 12:04:04.000 194 12592.90 30.98 55196.25 88888.00 2008-07-12 12:04:04.125 194 12592.90 30.98 55196.25 88888.00 2008-07-12 12:04:04.250 194 12592.95 31.00 55196.28 88888.00 2008-07-12 12:04:04.375 194 12592.92 31.00 55196.25 88888.00 2008-07-12 12:04:04.500 194 12592.85 30.95 55196.22 88888.00 2008-07-12 12:04:04.625 194 12592.85 31.00 55196.22 88888.00 2008-07-12 12:04:04.750 194 12592.83 31.00 55196.22 88888.00 2008-07-12 12:04:04.875 194 12592.80 31.02 55196.25 88888.00 2008-07-12 12:04:05.000 194 12592.80 31.02 55196.22 88888.00 2008-07-12 12:04:05.125 194 12592.80 31.05 55196.25 88888.00 2008-07-12 12:04:05.250 194 12592.83 31.07 55196.25 88888.00 2008-07-12 12:04:05.375 194 12592.90 31.10 55196.28 88888.00 2008-07-12 12:04:05.500 194 12592.88 31.10 55196.28 88888.00 2008-07-12 12:04:05.625 194 12592.77 31.12 55196.28 88888.00 2008-07-12 12:04:05.750 194 12592.77 31.15 55196.30 88888.00 2008-07-12 12:04:05.875 194 12592.80 31.15 55196.30 88888.00 2008-07-12 12:04:06.000 194 12592.88 31.15 55196.32 88888.00 2008-07-12 12:04:06.125 194 12592.85 31.12 55196.30 88888.00 2008-07-12 12:04:06.250 194 12592.83 31.07 55196.30 88888.00 2008-07-12 12:04:06.375 194 12592.88 31.15 55196.28 88888.00 2008-07-12 12:04:06.500 194 12592.95 31.23 55196.32 88888.00 2008-07-12 12:04:06.625 194 12592.92 31.25 55196.32 88888.00 2008-07-12 12:04:06.750 194 12592.83 31.20 55196.30 88888.00 2008-07-12 12:04:06.875 194 12592.83 31.23 55196.32 88888.00 2008-07-12 12:04:07.000 194 12592.88 31.35 55196.38 88888.00 2008-07-12 12:04:07.125 194 12592.88 31.40 55196.38 88888.00 2008-07-12 12:04:07.250 194 12592.77 31.27 55196.35 88888.00 2008-07-12 12:04:07.375 194 12592.77 31.25 55196.35 88888.00 2008-07-12 12:04:07.500 194 12592.85 31.25 55196.32 88888.00 2008-07-12 12:04:07.625 194 12592.83 31.25 55196.30 88888.00 2008-07-12 12:04:07.750 194 12592.77 31.30 55196.30 88888.00 2008-07-12 12:04:07.875 194 12592.77 31.38 55196.28 88888.00 2008-07-12 12:04:08.000 194 12592.83 31.48 55196.30 88888.00 2008-07-12 12:04:08.125 194 12592.83 31.40 55196.32 88888.00 2008-07-12 12:04:08.250 194 12592.83 31.43 55196.35 88888.00 2008-07-12 12:04:08.375 194 12592.88 31.50 55196.38 88888.00 2008-07-12 12:04:08.500 194 12592.85 31.52 55196.38 88888.00 2008-07-12 12:04:08.625 194 12592.75 31.45 55196.32 88888.00 2008-07-12 12:04:08.750 194 12592.77 31.52 55196.35 88888.00 2008-07-12 12:04:08.875 194 12592.88 31.57 55196.40 88888.00 2008-07-12 12:04:09.000 194 12592.90 31.52 55196.38 88888.00 2008-07-12 12:04:09.125 194 12592.85 31.45 55196.38 88888.00 2008-07-12 12:04:09.250 194 12592.80 31.52 55196.35 88888.00 2008-07-12 12:04:09.375 194 12592.85 31.57 55196.35 88888.00 2008-07-12 12:04:09.500 194 12592.85 31.60 55196.38 88888.00 2008-07-12 12:04:09.625 194 12592.88 31.60 55196.38 88888.00 2008-07-12 12:04:09.750 194 12592.88 31.65 55196.38 88888.00 2008-07-12 12:04:09.875 194 12592.90 31.68 55196.38 88888.00 2008-07-12 12:04:10.000 194 12592.83 31.62 55196.35 88888.00 2008-07-12 12:04:10.125 194 12592.73 31.65 55196.35 88888.00 2008-07-12 12:04:10.250 194 12592.80 31.73 55196.38 88888.00 2008-07-12 12:04:10.375 194 12592.85 31.77 55196.40 88888.00 2008-07-12 12:04:10.500 194 12592.80 31.73 55196.40 88888.00 2008-07-12 12:04:10.625 194 12592.80 31.70 55196.38 88888.00 2008-07-12 12:04:10.750 194 12592.85 31.75 55196.38 88888.00 2008-07-12 12:04:10.875 194 12592.83 31.73 55196.35 88888.00 2008-07-12 12:04:11.000 194 12592.80 31.70 55196.38 88888.00 2008-07-12 12:04:11.125 194 12592.80 31.70 55196.40 88888.00 2008-07-12 12:04:11.250 194 12592.88 31.75 55196.43 88888.00 2008-07-12 12:04:11.375 194 12592.92 31.82 55196.43 88888.00 2008-07-12 12:04:11.500 194 12592.88 31.82 55196.38 88888.00 2008-07-12 12:04:11.625 194 12592.88 31.82 55196.38 88888.00 2008-07-12 12:04:11.750 194 12592.90 31.85 55196.38 88888.00 2008-07-12 12:04:11.875 194 12592.88 31.85 55196.38 88888.00 2008-07-12 12:04:12.000 194 12592.92 31.93 55196.40 88888.00 2008-07-12 12:04:12.125 194 12592.98 31.95 55196.43 88888.00 2008-07-12 12:04:12.250 194 12592.88 31.93 55196.40 88888.00 2008-07-12 12:04:12.375 194 12592.88 31.98 55196.40 88888.00 2008-07-12 12:04:12.500 194 12592.92 31.98 55196.40 88888.00 2008-07-12 12:04:12.625 194 12592.92 31.98 55196.40 88888.00 2008-07-12 12:04:12.750 194 12592.85 31.98 55196.40 88888.00 2008-07-12 12:04:12.875 194 12592.80 31.93 55196.40 88888.00 2008-07-12 12:04:13.000 194 12592.80 31.95 55196.45 88888.00 2008-07-12 12:04:13.125 194 12592.85 32.00 55196.47 88888.00 2008-07-12 12:04:13.250 194 12592.88 32.02 55196.45 88888.00 2008-07-12 12:04:13.375 194 12592.88 32.05 55196.45 88888.00 2008-07-12 12:04:13.500 194 12592.77 32.02 55196.40 88888.00 2008-07-12 12:04:13.625 194 12592.75 32.05 55196.43 88888.00 2008-07-12 12:04:13.750 194 12592.75 32.05 55196.45 88888.00 2008-07-12 12:04:13.875 194 12592.77 32.08 55196.43 88888.00 2008-07-12 12:04:14.000 194 12592.80 32.08 55196.43 88888.00 2008-07-12 12:04:14.125 194 12592.85 32.08 55196.45 88888.00 2008-07-12 12:04:14.250 194 12592.80 32.12 55196.47 88888.00 2008-07-12 12:04:14.375 194 12592.77 32.10 55196.45 88888.00 2008-07-12 12:04:14.500 194 12592.77 32.10 55196.45 88888.00 2008-07-12 12:04:14.625 194 12592.83 32.10 55196.45 88888.00 2008-07-12 12:04:14.750 194 12592.75 32.05 55196.45 88888.00 2008-07-12 12:04:14.875 194 12592.70 32.08 55196.45 88888.00 2008-07-12 12:04:15.000 194 12592.73 32.08 55196.45 88888.00 2008-07-12 12:04:15.125 194 12592.75 32.17 55196.53 88888.00 2008-07-12 12:04:15.250 194 12592.75 32.17 55196.50 88888.00 2008-07-12 12:04:15.375 194 12592.80 32.20 55196.47 88888.00 2008-07-12 12:04:15.500 194 12592.75 32.27 55196.50 88888.00 2008-07-12 12:04:15.625 194 12592.73 32.25 55196.50 88888.00 2008-07-12 12:04:15.750 194 12592.70 32.25 55196.50 88888.00 2008-07-12 12:04:15.875 194 12592.75 32.25 55196.47 88888.00 2008-07-12 12:04:16.000 194 12592.80 32.23 55196.47 88888.00 2008-07-12 12:04:16.125 194 12592.67 32.17 55196.50 88888.00 2008-07-12 12:04:16.250 194 12592.60 32.17 55196.50 88888.00 2008-07-12 12:04:16.375 194 12592.62 32.23 55196.50 88888.00 2008-07-12 12:04:16.500 194 12592.67 32.25 55196.47 88888.00 2008-07-12 12:04:16.625 194 12592.62 32.23 55196.50 88888.00 2008-07-12 12:04:16.750 194 12592.60 32.25 55196.53 88888.00 2008-07-12 12:04:16.875 194 12592.58 32.27 55196.55 88888.00 2008-07-12 12:04:17.000 194 12592.58 32.25 55196.55 88888.00 2008-07-12 12:04:17.125 194 12592.62 32.27 55196.57 88888.00 2008-07-12 12:04:17.250 194 12592.67 32.35 55196.57 88888.00 2008-07-12 12:04:17.375 194 12592.73 32.38 55196.57 88888.00 2008-07-12 12:04:17.500 194 12592.70 32.35 55196.60 88888.00 2008-07-12 12:04:17.625 194 12592.75 32.33 55196.60 88888.00 2008-07-12 12:04:17.750 194 12592.75 32.30 55196.57 88888.00 2008-07-12 12:04:17.875 194 12592.70 32.33 55196.57 88888.00 2008-07-12 12:04:18.000 194 12592.67 32.33 55196.57 88888.00 2008-07-12 12:04:18.125 194 12592.70 32.42 55196.65 88888.00 2008-07-12 12:04:18.250 194 12592.70 32.45 55196.65 88888.00 2008-07-12 12:04:18.375 194 12592.70 32.42 55196.62 88888.00 2008-07-12 12:04:18.500 194 12592.70 32.40 55196.62 88888.00 2008-07-12 12:04:18.625 194 12592.70 32.42 55196.62 88888.00 2008-07-12 12:04:18.750 194 12592.67 32.40 55196.60 88888.00 2008-07-12 12:04:18.875 194 12592.67 32.35 55196.60 88888.00 2008-07-12 12:04:19.000 194 12592.73 32.40 55196.62 88888.00 2008-07-12 12:04:19.125 194 12592.73 32.42 55196.62 88888.00 2008-07-12 12:04:19.250 194 12592.70 32.40 55196.60 88888.00 2008-07-12 12:04:19.375 194 12592.73 32.40 55196.60 88888.00 2008-07-12 12:04:19.500 194 12592.65 32.38 55196.60 88888.00 2008-07-12 12:04:19.625 194 12592.65 32.40 55196.60 88888.00 2008-07-12 12:04:19.750 194 12592.70 32.50 55196.65 88888.00 2008-07-12 12:04:19.875 194 12592.70 32.45 55196.62 88888.00 2008-07-12 12:04:20.000 194 12592.73 32.45 55196.65 88888.00 2008-07-12 12:04:20.125 194 12592.77 32.50 55196.65 88888.00 2008-07-12 12:04:20.250 194 12592.75 32.55 55196.60 88888.00 2008-07-12 12:04:20.375 194 12592.75 32.48 55196.60 88888.00 2008-07-12 12:04:20.500 194 12592.75 32.48 55196.65 88888.00 2008-07-12 12:04:20.625 194 12592.73 32.52 55196.70 88888.00 2008-07-12 12:04:20.750 194 12592.73 32.58 55196.68 88888.00 2008-07-12 12:04:20.875 194 12592.75 32.58 55196.70 88888.00 2008-07-12 12:04:21.000 194 12592.80 32.60 55196.70 88888.00 2008-07-12 12:04:21.125 194 12592.83 32.60 55196.70 88888.00 2008-07-12 12:04:21.250 194 12592.77 32.58 55196.70 88888.00 2008-07-12 12:04:21.375 194 12592.77 32.62 55196.70 88888.00 2008-07-12 12:04:21.500 194 12592.73 32.73 55196.72 88888.00 2008-07-12 12:04:21.625 194 12592.70 32.65 55196.68 88888.00 2008-07-12 12:04:21.750 194 12592.77 32.67 55196.65 88888.00 2008-07-12 12:04:21.875 194 12592.75 32.62 55196.65 88888.00 2008-07-12 12:04:22.000 194 12592.67 32.60 55196.65 88888.00 2008-07-12 12:04:22.125 194 12592.65 32.60 55196.65 88888.00 2008-07-12 12:04:22.250 194 12592.62 32.62 55196.68 88888.00 2008-07-12 12:04:22.375 194 12592.67 32.73 55196.70 88888.00 2008-07-12 12:04:22.500 194 12592.83 32.83 55196.78 88888.00 2008-07-12 12:04:22.625 194 12592.92 32.85 55196.78 88888.00 2008-07-12 12:04:22.750 194 12592.85 32.80 55196.72 88888.00 2008-07-12 12:04:22.875 194 12592.77 32.77 55196.72 88888.00 2008-07-12 12:04:23.000 194 12592.80 32.83 55196.72 88888.00 2008-07-12 12:04:23.125 194 12592.85 32.85 55196.75 88888.00 2008-07-12 12:04:23.250 194 12592.75 32.75 55196.75 88888.00 2008-07-12 12:04:23.375 194 12592.75 32.75 55196.72 88888.00 2008-07-12 12:04:23.500 194 12592.75 32.85 55196.72 88888.00 2008-07-12 12:04:23.625 194 12592.75 32.83 55196.72 88888.00 2008-07-12 12:04:23.750 194 12592.75 32.80 55196.75 88888.00 2008-07-12 12:04:23.875 194 12592.75 32.83 55196.78 88888.00 2008-07-12 12:04:24.000 194 12592.77 32.88 55196.78 88888.00 2008-07-12 12:04:24.125 194 12592.75 32.83 55196.78 88888.00 2008-07-12 12:04:24.250 194 12592.70 32.85 55196.75 88888.00 2008-07-12 12:04:24.375 194 12592.65 32.83 55196.75 88888.00 2008-07-12 12:04:24.500 194 12592.67 32.85 55196.75 88888.00 2008-07-12 12:04:24.625 194 12592.75 32.95 55196.75 88888.00 2008-07-12 12:04:24.750 194 12592.75 32.90 55196.75 88888.00 2008-07-12 12:04:24.875 194 12592.83 32.90 55196.72 88888.00 2008-07-12 12:04:25.000 194 12592.83 32.90 55196.72 88888.00 2008-07-12 12:04:25.125 194 12592.80 32.90 55196.78 88888.00 2008-07-12 12:04:25.250 194 12592.73 32.95 55196.78 88888.00 2008-07-12 12:04:25.375 194 12592.77 32.98 55196.75 88888.00 2008-07-12 12:04:25.500 194 12592.80 33.00 55196.78 88888.00 2008-07-12 12:04:25.625 194 12592.80 33.00 55196.78 88888.00 2008-07-12 12:04:25.750 194 12592.75 33.00 55196.75 88888.00 2008-07-12 12:04:25.875 194 12592.73 33.05 55196.78 88888.00 2008-07-12 12:04:26.000 194 12592.73 33.00 55196.78 88888.00 2008-07-12 12:04:26.125 194 12592.80 33.05 55196.80 88888.00 2008-07-12 12:04:26.250 194 12592.85 33.08 55196.82 88888.00 2008-07-12 12:04:26.375 194 12592.85 33.12 55196.82 88888.00 2008-07-12 12:04:26.500 194 12592.80 33.10 55196.82 88888.00 2008-07-12 12:04:26.625 194 12592.88 33.17 55196.85 88888.00 2008-07-12 12:04:26.750 194 12592.90 33.25 55196.88 88888.00 2008-07-12 12:04:26.875 194 12592.83 33.20 55196.88 88888.00 2008-07-12 12:04:27.000 194 12592.83 33.17 55196.85 88888.00 2008-07-12 12:04:27.125 194 12592.85 33.17 55196.88 88888.00 2008-07-12 12:04:27.250 194 12592.83 33.15 55196.82 88888.00 2008-07-12 12:04:27.375 194 12592.88 33.20 55196.85 88888.00 2008-07-12 12:04:27.500 194 12592.88 33.23 55196.82 88888.00 2008-07-12 12:04:27.625 194 12592.88 33.25 55196.82 88888.00 2008-07-12 12:04:27.750 194 12592.88 33.27 55196.85 88888.00 2008-07-12 12:04:27.875 194 12592.92 33.27 55196.85 88888.00 2008-07-12 12:04:28.000 194 12592.92 33.25 55196.82 88888.00 2008-07-12 12:04:28.125 194 12592.95 33.23 55196.80 88888.00 2008-07-12 12:04:28.250 194 12592.92 33.25 55196.80 88888.00 2008-07-12 12:04:28.375 194 12593.00 33.30 55196.85 88888.00 2008-07-12 12:04:28.500 194 12593.00 33.38 55196.88 88888.00 2008-07-12 12:04:28.625 194 12592.98 33.35 55196.85 88888.00 2008-07-12 12:04:28.750 194 12592.90 33.30 55196.85 88888.00 2008-07-12 12:04:28.875 194 12592.88 33.35 55196.85 88888.00 2008-07-12 12:04:29.000 194 12592.95 33.40 55196.85 88888.00 2008-07-12 12:04:29.125 194 12593.05 33.42 55196.85 88888.00 2008-07-12 12:04:29.250 194 12593.10 33.38 55196.88 88888.00 2008-07-12 12:04:29.375 194 12593.15 33.38 55196.88 88888.00 2008-07-12 12:04:29.500 194 12593.08 33.33 55196.85 88888.00 2008-07-12 12:04:29.625 194 12593.02 33.40 55196.88 88888.00 2008-07-12 12:04:29.750 194 12593.02 33.50 55196.90 88888.00 2008-07-12 12:04:29.875 194 12592.98 33.50 55196.90 88888.00 2008-07-12 12:04:30.000 194 12592.98 33.50 55196.88 88888.00 2008-07-12 12:04:30.125 194 12592.98 33.48 55196.88 88888.00 2008-07-12 12:04:30.250 194 12592.95 33.48 55196.93 88888.00 2008-07-12 12:04:30.375 194 12593.02 33.48 55196.93 88888.00 2008-07-12 12:04:30.500 194 12593.05 33.52 55196.90 88888.00 2008-07-12 12:04:30.625 194 12593.05 33.52 55196.88 88888.00 2008-07-12 12:04:30.750 194 12593.05 33.52 55196.93 88888.00 2008-07-12 12:04:30.875 194 12593.05 33.60 55196.93 88888.00 2008-07-12 12:04:31.000 194 12593.12 33.58 55196.93 88888.00 2008-07-12 12:04:31.125 194 12593.08 33.55 55196.90 88888.00 2008-07-12 12:04:31.250 194 12593.00 33.52 55196.90 88888.00 2008-07-12 12:04:31.375 194 12593.00 33.52 55196.88 88888.00 2008-07-12 12:04:31.500 194 12593.10 33.65 55196.93 88888.00 2008-07-12 12:04:31.625 194 12593.15 33.62 55196.90 88888.00 2008-07-12 12:04:31.750 194 12593.12 33.60 55196.93 88888.00 2008-07-12 12:04:31.875 194 12593.15 33.60 55196.93 88888.00 2008-07-12 12:04:32.000 194 12593.17 33.60 55196.93 88888.00 2008-07-12 12:04:32.125 194 12593.12 33.62 55196.95 88888.00 2008-07-12 12:04:32.250 194 12593.10 33.70 55196.97 88888.00 2008-07-12 12:04:32.375 194 12593.17 33.75 55196.97 88888.00 2008-07-12 12:04:32.500 194 12593.23 33.80 55196.97 88888.00 2008-07-12 12:04:32.625 194 12593.15 33.73 55196.95 88888.00 2008-07-12 12:04:32.750 194 12593.10 33.67 55196.90 88888.00 2008-07-12 12:04:32.875 194 12593.12 33.70 55196.95 88888.00 2008-07-12 12:04:33.000 194 12593.15 33.73 55196.95 88888.00 2008-07-12 12:04:33.125 194 12593.15 33.70 55196.97 88888.00 2008-07-12 12:04:33.250 194 12593.15 33.75 55197.00 88888.00 2008-07-12 12:04:33.375 194 12593.15 33.83 55196.97 88888.00 2008-07-12 12:04:33.500 194 12593.17 33.85 55196.97 88888.00 2008-07-12 12:04:33.625 194 12593.20 33.83 55196.97 88888.00 2008-07-12 12:04:33.750 194 12593.25 33.85 55196.97 88888.00 2008-07-12 12:04:33.875 194 12593.33 33.88 55197.00 88888.00 2008-07-12 12:04:34.000 194 12593.27 33.85 55197.03 88888.00 2008-07-12 12:04:34.125 194 12593.27 33.83 55197.03 88888.00 2008-07-12 12:04:34.250 194 12593.23 33.77 55197.03 88888.00 2008-07-12 12:04:34.375 194 12593.27 33.83 55197.00 88888.00 2008-07-12 12:04:34.500 194 12593.27 33.90 55197.00 88888.00 2008-07-12 12:04:34.625 194 12593.30 33.92 55197.00 88888.00 2008-07-12 12:04:34.750 194 12593.25 33.92 55197.00 88888.00 2008-07-12 12:04:34.875 194 12593.25 33.95 55197.00 88888.00 2008-07-12 12:04:35.000 194 12593.25 33.92 55196.97 88888.00 2008-07-12 12:04:35.125 194 12593.25 33.92 55196.97 88888.00 2008-07-12 12:04:35.250 194 12593.27 34.00 55197.00 88888.00 2008-07-12 12:04:35.375 194 12593.35 34.08 55197.03 88888.00 2008-07-12 12:04:35.500 194 12593.35 34.12 55197.03 88888.00 2008-07-12 12:04:35.625 194 12593.30 34.12 55197.05 88888.00 2008-07-12 12:04:35.750 194 12593.35 34.10 55197.03 88888.00 2008-07-12 12:04:35.875 194 12593.45 34.10 55197.07 88888.00 2008-07-12 12:04:36.000 194 12593.45 34.08 55197.07 88888.00 2008-07-12 12:04:36.125 194 12593.42 34.10 55197.07 88888.00 2008-07-12 12:04:36.250 194 12593.38 34.08 55197.07 88888.00 2008-07-12 12:04:36.375 194 12593.35 34.12 55197.10 88888.00 2008-07-12 12:04:36.500 194 12593.40 34.17 55197.10 88888.00 2008-07-12 12:04:36.625 194 12593.45 34.15 55197.10 88888.00 2008-07-12 12:04:36.750 194 12593.42 34.12 55197.10 88888.00 2008-07-12 12:04:36.875 194 12593.38 34.17 55197.05 88888.00 2008-07-12 12:04:37.000 194 12593.40 34.20 55197.12 88888.00 2008-07-12 12:04:37.125 194 12593.38 34.23 55197.10 88888.00 2008-07-12 12:04:37.250 194 12593.38 34.17 55197.10 88888.00 2008-07-12 12:04:37.375 194 12593.48 34.23 55197.10 88888.00 2008-07-12 12:04:37.500 194 12593.50 34.30 55197.12 88888.00 2008-07-12 12:04:37.625 194 12593.45 34.27 55197.12 88888.00 2008-07-12 12:04:37.750 194 12593.42 34.30 55197.10 88888.00 2008-07-12 12:04:37.875 194 12593.40 34.30 55197.10 88888.00 2008-07-12 12:04:38.000 194 12593.45 34.30 55197.10 88888.00 2008-07-12 12:04:38.125 194 12593.38 34.25 55197.07 88888.00 2008-07-12 12:04:38.250 194 12593.40 34.30 55197.12 88888.00 2008-07-12 12:04:38.375 194 12593.50 34.33 55197.15 88888.00 2008-07-12 12:04:38.500 194 12593.52 34.35 55197.15 88888.00 2008-07-12 12:04:38.625 194 12593.48 34.35 55197.18 88888.00 2008-07-12 12:04:38.750 194 12593.50 34.35 55197.18 88888.00 2008-07-12 12:04:38.875 194 12593.48 34.33 55197.12 88888.00 2008-07-12 12:04:39.000 194 12593.50 34.33 55197.12 88888.00 2008-07-12 12:04:39.125 194 12593.48 34.30 55197.12 88888.00 2008-07-12 12:04:39.250 194 12593.48 34.38 55197.12 88888.00 2008-07-12 12:04:39.375 194 12593.55 34.38 55197.18 88888.00 2008-07-12 12:04:39.500 194 12593.58 34.42 55197.18 88888.00 2008-07-12 12:04:39.625 194 12593.60 34.45 55197.20 88888.00 2008-07-12 12:04:39.750 194 12593.58 34.50 55197.18 88888.00 2008-07-12 12:04:39.875 194 12593.58 34.48 55197.20 88888.00 2008-07-12 12:04:40.000 194 12593.65 34.48 55197.20 88888.00 2008-07-12 12:04:40.125 194 12593.73 34.52 55197.20 88888.00 2008-07-12 12:04:40.250 194 12593.67 34.50 55197.20 88888.00 2008-07-12 12:04:40.375 194 12593.62 34.50 55197.22 88888.00 2008-07-12 12:04:40.500 194 12593.65 34.55 55197.20 88888.00 2008-07-12 12:04:40.625 194 12593.67 34.55 55197.22 88888.00 2008-07-12 12:04:40.750 194 12593.65 34.48 55197.22 88888.00 2008-07-12 12:04:40.875 194 12593.65 34.45 55197.20 88888.00 2008-07-12 12:04:41.000 194 12593.67 34.48 55197.22 88888.00 2008-07-12 12:04:41.125 194 12593.67 34.52 55197.22 88888.00 2008-07-12 12:04:41.250 194 12593.73 34.55 55197.22 88888.00 2008-07-12 12:04:41.375 194 12593.75 34.58 55197.22 88888.00 2008-07-12 12:04:41.500 194 12593.70 34.58 55197.22 88888.00 2008-07-12 12:04:41.625 194 12593.67 34.60 55197.28 88888.00 2008-07-12 12:04:41.750 194 12593.70 34.60 55197.28 88888.00 2008-07-12 12:04:41.875 194 12593.67 34.55 55197.22 88888.00 2008-07-12 12:04:42.000 194 12593.75 34.55 55197.25 88888.00 2008-07-12 12:04:42.125 194 12593.75 34.62 55197.25 88888.00 2008-07-12 12:04:42.250 194 12593.73 34.62 55197.28 88888.00 2008-07-12 12:04:42.375 194 12593.75 34.60 55197.32 88888.00 2008-07-12 12:04:42.500 194 12593.70 34.55 55197.30 88888.00 2008-07-12 12:04:42.625 194 12593.67 34.62 55197.32 88888.00 2008-07-12 12:04:42.750 194 12593.67 34.62 55197.35 88888.00 2008-07-12 12:04:42.875 194 12593.67 34.58 55197.32 88888.00 2008-07-12 12:04:43.000 194 12593.65 34.67 55197.30 88888.00 2008-07-12 12:04:43.125 194 12593.60 34.67 55197.32 88888.00 2008-07-12 12:04:43.250 194 12593.58 34.67 55197.35 88888.00 2008-07-12 12:04:43.375 194 12593.65 34.70 55197.32 88888.00 2008-07-12 12:04:43.500 194 12593.62 34.65 55197.32 88888.00 2008-07-12 12:04:43.625 194 12593.67 34.70 55197.35 88888.00 2008-07-12 12:04:43.750 194 12593.75 34.77 55197.35 88888.00 2008-07-12 12:04:43.875 194 12593.70 34.77 55197.35 88888.00 2008-07-12 12:04:44.000 194 12593.70 34.67 55197.30 88888.00 2008-07-12 12:04:44.125 194 12593.65 34.67 55197.32 88888.00 2008-07-12 12:04:44.250 194 12593.65 34.73 55197.32 88888.00 2008-07-12 12:04:44.375 194 12593.70 34.77 55197.38 88888.00 2008-07-12 12:04:44.500 194 12593.67 34.83 55197.38 88888.00 2008-07-12 12:04:44.625 194 12593.70 34.75 55197.38 88888.00 2008-07-12 12:04:44.750 194 12593.62 34.70 55197.35 88888.00 2008-07-12 12:04:44.875 194 12593.65 34.73 55197.35 88888.00 2008-07-12 12:04:45.000 194 12593.67 34.75 55197.38 88888.00 2008-07-12 12:04:45.125 194 12593.70 34.75 55197.43 88888.00 2008-07-12 12:04:45.250 194 12593.70 34.75 55197.40 88888.00 2008-07-12 12:04:45.375 194 12593.70 34.83 55197.40 88888.00 2008-07-12 12:04:45.500 194 12593.65 34.77 55197.35 88888.00 2008-07-12 12:04:45.625 194 12593.60 34.73 55197.40 88888.00 2008-07-12 12:04:45.750 194 12593.70 34.83 55197.43 88888.00 2008-07-12 12:04:45.875 194 12593.75 34.85 55197.43 88888.00 2008-07-12 12:04:46.000 194 12593.75 34.85 55197.43 88888.00 2008-07-12 12:04:46.125 194 12593.73 34.88 55197.45 88888.00 2008-07-12 12:04:46.250 194 12593.77 34.88 55197.45 88888.00 2008-07-12 12:04:46.375 194 12593.80 34.88 55197.43 88888.00 2008-07-12 12:04:46.500 194 12593.77 34.88 55197.45 88888.00 2008-07-12 12:04:46.625 194 12593.80 34.92 55197.50 88888.00 2008-07-12 12:04:46.750 194 12593.80 34.90 55197.47 88888.00 2008-07-12 12:04:46.875 194 12593.77 34.92 55197.50 88888.00 2008-07-12 12:04:47.000 194 12593.85 35.02 55197.53 88888.00 2008-07-12 12:04:47.125 194 12593.88 35.00 55197.53 88888.00 2008-07-12 12:04:47.250 194 12593.70 34.88 55197.45 88888.00 2008-07-12 12:04:47.375 194 12593.67 34.90 55197.47 88888.00 2008-07-12 12:04:47.500 194 12593.77 34.95 55197.47 88888.00 2008-07-12 12:04:47.625 194 12593.80 34.90 55197.50 88888.00 2008-07-12 12:04:47.750 194 12593.75 34.92 55197.50 88888.00 2008-07-12 12:04:47.875 194 12593.75 34.90 55197.47 88888.00 2008-07-12 12:04:48.000 194 12593.73 34.95 55197.47 88888.00 2008-07-12 12:04:48.125 194 12593.73 35.02 55197.50 88888.00 2008-07-12 12:04:48.250 194 12593.83 35.05 55197.50 88888.00 2008-07-12 12:04:48.375 194 12593.90 35.08 55197.50 88888.00 2008-07-12 12:04:48.500 194 12593.80 35.00 55197.50 88888.00 2008-07-12 12:04:48.625 194 12593.88 35.05 55197.53 88888.00 2008-07-12 12:04:48.750 194 12593.95 35.15 55197.55 88888.00 2008-07-12 12:04:48.875 194 12593.95 35.17 55197.55 88888.00 2008-07-12 12:04:49.000 194 12593.92 35.15 55197.55 88888.00 2008-07-12 12:04:49.125 194 12593.88 35.15 55197.57 88888.00 2008-07-12 12:04:49.250 194 12593.88 35.10 55197.55 88888.00 2008-07-12 12:04:49.375 194 12593.92 35.10 55197.55 88888.00 2008-07-12 12:04:49.500 194 12593.95 35.15 55197.57 88888.00 2008-07-12 12:04:49.625 194 12594.00 35.20 55197.62 88888.00 2008-07-12 12:04:49.750 194 12594.05 35.17 55197.60 88888.00 2008-07-12 12:04:49.875 194 12594.05 35.15 55197.60 88888.00 2008-07-12 12:04:50.000 194 12594.02 35.20 55197.62 88888.00 2008-07-12 12:04:50.125 194 12593.92 35.23 55197.62 88888.00 2008-07-12 12:04:50.250 194 12593.95 35.20 55197.62 88888.00 2008-07-12 12:04:50.375 194 12594.00 35.20 55197.62 88888.00 2008-07-12 12:04:50.500 194 12594.05 35.17 55197.62 88888.00 2008-07-12 12:04:50.625 194 12594.08 35.25 55197.68 88888.00 2008-07-12 12:04:50.750 194 12594.10 35.27 55197.62 88888.00 2008-07-12 12:04:50.875 194 12594.02 35.25 55197.60 88888.00 2008-07-12 12:04:51.000 194 12594.02 35.20 55197.60 88888.00 2008-07-12 12:04:51.125 194 12594.12 35.25 55197.65 88888.00 2008-07-12 12:04:51.250 194 12594.15 35.27 55197.65 88888.00 2008-07-12 12:04:51.375 194 12594.10 35.23 55197.62 88888.00 2008-07-12 12:04:51.500 194 12594.10 35.25 55197.62 88888.00 2008-07-12 12:04:51.625 194 12594.12 35.33 55197.68 88888.00 2008-07-12 12:04:51.750 194 12594.08 35.25 55197.68 88888.00 2008-07-12 12:04:51.875 194 12594.12 35.27 55197.70 88888.00 2008-07-12 12:04:52.000 194 12594.20 35.38 55197.68 88888.00 2008-07-12 12:04:52.125 194 12594.23 35.45 55197.70 88888.00 2008-07-12 12:04:52.250 194 12594.15 35.35 55197.70 88888.00 2008-07-12 12:04:52.375 194 12594.17 35.38 55197.70 88888.00 2008-07-12 12:04:52.500 194 12594.23 35.42 55197.72 88888.00 2008-07-12 12:04:52.625 194 12594.25 35.40 55197.70 88888.00 2008-07-12 12:04:52.750 194 12594.30 35.40 55197.72 88888.00 2008-07-12 12:04:52.875 194 12594.20 35.38 55197.72 88888.00 2008-07-12 12:04:53.000 194 12594.17 35.40 55197.70 88888.00 2008-07-12 12:04:53.125 194 12594.17 35.40 55197.72 88888.00 2008-07-12 12:04:53.250 194 12594.20 35.35 55197.72 88888.00 2008-07-12 12:04:53.375 194 12594.30 35.40 55197.70 88888.00 2008-07-12 12:04:53.500 194 12594.33 35.50 55197.75 88888.00 2008-07-12 12:04:53.625 194 12594.25 35.55 55197.75 88888.00 2008-07-12 12:04:53.750 194 12594.17 35.50 55197.78 88888.00 2008-07-12 12:04:53.875 194 12594.23 35.42 55197.75 88888.00 2008-07-12 12:04:54.000 194 12594.27 35.45 55197.75 88888.00 2008-07-12 12:04:54.125 194 12594.25 35.50 55197.78 88888.00 2008-07-12 12:04:54.250 194 12594.30 35.55 55197.82 88888.00 2008-07-12 12:04:54.375 194 12594.30 35.50 55197.78 88888.00 2008-07-12 12:04:54.500 194 12594.25 35.42 55197.75 88888.00 2008-07-12 12:04:54.625 194 12594.30 35.48 55197.72 88888.00 2008-07-12 12:04:54.750 194 12594.38 35.50 55197.75 88888.00 2008-07-12 12:04:54.875 194 12594.33 35.48 55197.75 88888.00 2008-07-12 12:04:55.000 194 12594.33 35.48 55197.75 88888.00 2008-07-12 12:04:55.125 194 12594.40 35.55 55197.80 88888.00 2008-07-12 12:04:55.250 194 12594.38 35.50 55197.80 88888.00 2008-07-12 12:04:55.375 194 12594.35 35.52 55197.78 88888.00 2008-07-12 12:04:55.500 194 12594.40 35.55 55197.82 88888.00 2008-07-12 12:04:55.625 194 12594.38 35.52 55197.85 88888.00 2008-07-12 12:04:55.750 194 12594.42 35.62 55197.85 88888.00 2008-07-12 12:04:55.875 194 12594.38 35.55 55197.82 88888.00 2008-07-12 12:04:56.000 194 12594.40 35.52 55197.82 88888.00 2008-07-12 12:04:56.125 194 12594.45 35.58 55197.82 88888.00 2008-07-12 12:04:56.250 194 12594.40 35.58 55197.82 88888.00 2008-07-12 12:04:56.375 194 12594.38 35.60 55197.85 88888.00 2008-07-12 12:04:56.500 194 12594.38 35.62 55197.85 88888.00 2008-07-12 12:04:56.625 194 12594.40 35.62 55197.85 88888.00 2008-07-12 12:04:56.750 194 12594.42 35.62 55197.85 88888.00 2008-07-12 12:04:56.875 194 12594.42 35.62 55197.88 88888.00 2008-07-12 12:04:57.000 194 12594.45 35.65 55197.88 88888.00 2008-07-12 12:04:57.125 194 12594.40 35.65 55197.88 88888.00 2008-07-12 12:04:57.250 194 12594.45 35.60 55197.88 88888.00 2008-07-12 12:04:57.375 194 12594.50 35.58 55197.90 88888.00 2008-07-12 12:04:57.500 194 12594.48 35.62 55197.90 88888.00 2008-07-12 12:04:57.625 194 12594.45 35.65 55197.93 88888.00 2008-07-12 12:04:57.750 194 12594.52 35.62 55197.93 88888.00 2008-07-12 12:04:57.875 194 12594.52 35.65 55197.93 88888.00 2008-07-12 12:04:58.000 194 12594.45 35.67 55197.93 88888.00 2008-07-12 12:04:58.125 194 12594.40 35.67 55197.93 88888.00 2008-07-12 12:04:58.250 194 12594.40 35.65 55197.93 88888.00 2008-07-12 12:04:58.375 194 12594.42 35.67 55197.97 88888.00 2008-07-12 12:04:58.500 194 12594.40 35.73 55197.97 88888.00 2008-07-12 12:04:58.625 194 12594.40 35.70 55197.95 88888.00 2008-07-12 12:04:58.750 194 12594.38 35.67 55197.97 88888.00 2008-07-12 12:04:58.875 194 12594.40 35.70 55198.03 88888.00 2008-07-12 12:04:59.000 194 12594.45 35.80 55198.05 88888.00 2008-07-12 12:04:59.125 194 12594.45 35.75 55198.05 88888.00 2008-07-12 12:04:59.250 194 12594.45 35.75 55198.03 88888.00 2008-07-12 12:04:59.375 194 12594.48 35.75 55198.03 88888.00 2008-07-12 12:04:59.500 194 12594.35 35.73 55198.05 88888.00 2008-07-12 12:04:59.625 194 12594.33 35.67 55198.03 88888.00 2008-07-12 12:04:59.750 194 12594.35 35.67 55198.05 88888.00 2008-07-12 12:04:59.875 194 12594.35 35.73 55198.07 88888.00 2008-07-12 12:05:00.000 194 12594.35 35.77 55198.10 88888.00 2008-07-12 12:05:00.125 194 12594.38 35.75 55198.12 88888.00 2008-07-12 12:05:00.250 194 12594.35 35.80 55198.15 88888.00 2008-07-12 12:05:00.375 194 12594.40 35.80 55198.12 88888.00 2008-07-12 12:05:00.500 194 12594.33 35.77 55198.10 88888.00 2008-07-12 12:05:00.625 194 12594.35 35.73 55198.10 88888.00 2008-07-12 12:05:00.750 194 12594.38 35.75 55198.12 88888.00 2008-07-12 12:05:00.875 194 12594.40 35.83 55198.12 88888.00 2008-07-12 12:05:01.000 194 12594.40 35.85 55198.15 88888.00 2008-07-12 12:05:01.125 194 12594.35 35.85 55198.15 88888.00 2008-07-12 12:05:01.250 194 12594.35 35.88 55198.15 88888.00 2008-07-12 12:05:01.375 194 12594.40 35.80 55198.15 88888.00 2008-07-12 12:05:01.500 194 12594.38 35.85 55198.18 88888.00 2008-07-12 12:05:01.625 194 12594.42 35.90 55198.20 88888.00 2008-07-12 12:05:01.750 194 12594.45 35.88 55198.22 88888.00 2008-07-12 12:05:01.875 194 12594.48 35.90 55198.22 88888.00 2008-07-12 12:05:02.000 194 12594.50 35.95 55198.22 88888.00 2008-07-12 12:05:02.125 194 12594.50 35.95 55198.28 88888.00 2008-07-12 12:05:02.250 194 12594.48 35.98 55198.30 88888.00 2008-07-12 12:05:02.375 194 12594.50 36.02 55198.32 88888.00 2008-07-12 12:05:02.500 194 12594.48 36.02 55198.32 88888.00 2008-07-12 12:05:02.625 194 12594.48 35.98 55198.30 88888.00 2008-07-12 12:05:02.750 194 12594.40 35.92 55198.30 88888.00 2008-07-12 12:05:02.875 194 12594.38 35.90 55198.30 88888.00 2008-07-12 12:05:03.000 194 12594.42 35.92 55198.32 88888.00 2008-07-12 12:05:03.125 194 12594.42 36.00 55198.35 88888.00 2008-07-12 12:05:03.250 194 12594.38 35.95 55198.38 88888.00 2008-07-12 12:05:03.375 194 12594.45 36.00 55198.40 88888.00 2008-07-12 12:05:03.500 194 12594.45 36.02 55198.38 88888.00 2008-07-12 12:05:03.625 194 12594.42 36.00 55198.35 88888.00 2008-07-12 12:05:03.750 194 12594.35 36.02 55198.35 88888.00 2008-07-12 12:05:03.875 194 12594.35 36.08 55198.35 88888.00 2008-07-12 12:05:04.000 194 12594.38 36.08 55198.38 88888.00 2008-07-12 12:05:04.125 194 12594.40 36.08 55198.38 88888.00 2008-07-12 12:05:04.250 194 12594.35 36.10 55198.40 88888.00 2008-07-12 12:05:04.375 194 12594.30 36.10 55198.40 88888.00 2008-07-12 12:05:04.500 194 12594.25 36.08 55198.38 88888.00 2008-07-12 12:05:04.625 194 12594.27 36.08 55198.38 88888.00 2008-07-12 12:05:04.750 194 12594.30 36.10 55198.43 88888.00 2008-07-12 12:05:04.875 194 12594.40 36.20 55198.43 88888.00 2008-07-12 12:05:05.000 194 12594.40 36.20 55198.40 88888.00 2008-07-12 12:05:05.125 194 12594.35 36.17 55198.40 88888.00 2008-07-12 12:05:05.250 194 12594.38 36.20 55198.45 88888.00 2008-07-12 12:05:05.375 194 12594.45 36.23 55198.50 88888.00 2008-07-12 12:05:05.500 194 12594.38 36.17 55198.45 88888.00 2008-07-12 12:05:05.625 194 12594.33 36.17 55198.45 88888.00 2008-07-12 12:05:05.750 194 12594.33 36.23 55198.50 88888.00 2008-07-12 12:05:05.875 194 12594.33 36.17 55198.47 88888.00 2008-07-12 12:05:06.000 194 12594.33 36.17 55198.45 88888.00 2008-07-12 12:05:06.125 194 12594.33 36.20 55198.47 88888.00 2008-07-12 12:05:06.250 194 12594.23 36.20 55198.50 88888.00 2008-07-12 12:05:06.375 194 12594.25 36.17 55198.53 88888.00 2008-07-12 12:05:06.500 194 12594.17 36.15 55198.53 88888.00 2008-07-12 12:05:06.625 194 12594.12 36.15 55198.53 88888.00 2008-07-12 12:05:06.750 194 12594.15 36.17 55198.53 88888.00 2008-07-12 12:05:06.875 194 12594.25 36.23 55198.53 88888.00 2008-07-12 12:05:07.000 194 12594.27 36.25 55198.55 88888.00 2008-07-12 12:05:07.125 194 12594.30 36.23 55198.55 88888.00 2008-07-12 12:05:07.250 194 12594.25 36.20 55198.57 88888.00 2008-07-12 12:05:07.375 194 12594.27 36.23 55198.57 88888.00 2008-07-12 12:05:07.500 194 12594.25 36.20 55198.60 88888.00 2008-07-12 12:05:07.625 194 12594.23 36.20 55198.60 88888.00 2008-07-12 12:05:07.750 194 12594.33 36.30 55198.62 88888.00 2008-07-12 12:05:07.875 194 12594.27 36.30 55198.65 88888.00 2008-07-12 12:05:08.000 194 12594.27 36.27 55198.65 88888.00 2008-07-12 12:05:08.125 194 12594.20 36.27 55198.70 88888.00 2008-07-12 12:05:08.250 194 12594.27 36.30 55198.70 88888.00 2008-07-12 12:05:08.375 194 12594.33 36.33 55198.68 88888.00 2008-07-12 12:05:08.500 194 12594.25 36.27 55198.68 88888.00 2008-07-12 12:05:08.625 194 12594.23 36.27 55198.70 88888.00 2008-07-12 12:05:08.750 194 12594.25 36.33 55198.70 88888.00 2008-07-12 12:05:08.875 194 12594.20 36.30 55198.70 88888.00 2008-07-12 12:05:09.000 194 12594.15 36.23 55198.68 88888.00 2008-07-12 12:05:09.125 194 12594.12 36.25 55198.70 88888.00 2008-07-12 12:05:09.250 194 12594.25 36.33 55198.75 88888.00 2008-07-12 12:05:09.375 194 12594.27 36.30 55198.75 88888.00 2008-07-12 12:05:09.500 194 12594.27 36.30 55198.75 88888.00 2008-07-12 12:05:09.625 194 12594.30 36.30 55198.78 88888.00 2008-07-12 12:05:09.750 194 12594.23 36.30 55198.78 88888.00 2008-07-12 12:05:09.875 194 12594.17 36.38 55198.82 88888.00 2008-07-12 12:05:10.000 194 12594.25 36.45 55198.85 88888.00 2008-07-12 12:05:10.125 194 12594.27 36.40 55198.82 88888.00 2008-07-12 12:05:10.250 194 12594.20 36.27 55198.78 88888.00 2008-07-12 12:05:10.375 194 12594.17 36.27 55198.80 88888.00 2008-07-12 12:05:10.500 194 12594.15 36.33 55198.80 88888.00 2008-07-12 12:05:10.625 194 12594.17 36.33 55198.85 88888.00 2008-07-12 12:05:10.750 194 12594.25 36.35 55198.88 88888.00 2008-07-12 12:05:10.875 194 12594.23 36.35 55198.85 88888.00 2008-07-12 12:05:11.000 194 12594.17 36.38 55198.85 88888.00 2008-07-12 12:05:11.125 194 12594.25 36.42 55198.88 88888.00 2008-07-12 12:05:11.250 194 12594.17 36.40 55198.88 88888.00 2008-07-12 12:05:11.375 194 12594.23 36.38 55198.88 88888.00 2008-07-12 12:05:11.500 194 12594.25 36.38 55198.88 88888.00 2008-07-12 12:05:11.625 194 12594.25 36.40 55198.88 88888.00 2008-07-12 12:05:11.750 194 12594.23 36.38 55198.88 88888.00 2008-07-12 12:05:11.875 194 12594.25 36.45 55198.93 88888.00 2008-07-12 12:05:12.000 194 12594.33 36.55 55198.97 88888.00 2008-07-12 12:05:12.125 194 12594.27 36.58 55198.97 88888.00 2008-07-12 12:05:12.250 194 12594.25 36.52 55198.97 88888.00 2008-07-12 12:05:12.375 194 12594.30 36.50 55199.03 88888.00 2008-07-12 12:05:12.500 194 12594.33 36.55 55198.97 88888.00 2008-07-12 12:05:12.625 194 12594.33 36.60 55198.97 88888.00 2008-07-12 12:05:12.750 194 12594.33 36.62 55198.97 88888.00 2008-07-12 12:05:12.875 194 12594.30 36.60 55199.00 88888.00 2008-07-12 12:05:13.000 194 12594.33 36.58 55199.03 88888.00 2008-07-12 12:05:13.125 194 12594.25 36.55 55198.97 88888.00 2008-07-12 12:05:13.250 194 12594.23 36.60 55199.00 88888.00 2008-07-12 12:05:13.375 194 12594.30 36.67 55199.07 88888.00 2008-07-12 12:05:13.500 194 12594.35 36.73 55199.07 88888.00 2008-07-12 12:05:13.625 194 12594.35 36.73 55199.10 88888.00 2008-07-12 12:05:13.750 194 12594.38 36.73 55199.10 88888.00 2008-07-12 12:05:13.875 194 12594.42 36.73 55199.10 88888.00 2008-07-12 12:05:14.000 194 12594.45 36.70 55199.07 88888.00 2008-07-12 12:05:14.125 194 12594.42 36.73 55199.07 88888.00 2008-07-12 12:05:14.250 194 12594.42 36.80 55199.10 88888.00 2008-07-12 12:05:14.375 194 12594.42 36.88 55199.10 88888.00 2008-07-12 12:05:14.500 194 12594.42 36.85 55199.12 88888.00 2008-07-12 12:05:14.625 194 12594.38 36.80 55199.10 88888.00 2008-07-12 12:05:14.750 194 12594.42 36.83 55199.12 88888.00 2008-07-12 12:05:14.875 194 12594.45 36.83 55199.10 88888.00 2008-07-12 12:05:15.000 194 12594.42 36.85 55199.12 88888.00 2008-07-12 12:05:15.125 194 12594.42 36.80 55199.12 88888.00 2008-07-12 12:05:15.250 194 12594.42 36.85 55199.15 88888.00 2008-07-12 12:05:15.375 194 12594.50 36.95 55199.15 88888.00 2008-07-12 12:05:15.500 194 12594.50 36.98 55199.20 88888.00 2008-07-12 12:05:15.625 194 12594.52 36.98 55199.22 88888.00 2008-07-12 12:05:15.750 194 12594.58 36.92 55199.20 88888.00 2008-07-12 12:05:15.875 194 12594.48 36.92 55199.18 88888.00 2008-07-12 12:05:16.000 194 12594.52 36.95 55199.18 88888.00 2008-07-12 12:05:16.125 194 12594.55 36.95 55199.18 88888.00 2008-07-12 12:05:16.250 194 12594.52 36.95 55199.22 88888.00 2008-07-12 12:05:16.375 194 12594.52 37.02 55199.22 88888.00 2008-07-12 12:05:16.500 194 12594.55 37.00 55199.22 88888.00 2008-07-12 12:05:16.625 194 12594.60 37.02 55199.25 88888.00 2008-07-12 12:05:16.750 194 12594.65 37.08 55199.28 88888.00 2008-07-12 12:05:16.875 194 12594.60 37.05 55199.25 88888.00 2008-07-12 12:05:17.000 194 12594.55 37.02 55199.22 88888.00 2008-07-12 12:05:17.125 194 12594.52 37.00 55199.25 88888.00 2008-07-12 12:05:17.250 194 12594.58 37.02 55199.25 88888.00 2008-07-12 12:05:17.375 194 12594.67 37.05 55199.28 88888.00 2008-07-12 12:05:17.500 194 12594.60 37.05 55199.28 88888.00 2008-07-12 12:05:17.625 194 12594.52 37.05 55199.28 88888.00 2008-07-12 12:05:17.750 194 12594.65 37.10 55199.28 88888.00 2008-07-12 12:05:17.875 194 12594.67 37.05 55199.30 88888.00 2008-07-12 12:05:18.000 194 12594.62 37.05 55199.30 88888.00 2008-07-12 12:05:18.125 194 12594.58 37.10 55199.32 88888.00 2008-07-12 12:05:18.250 194 12594.50 37.10 55199.35 88888.00 2008-07-12 12:05:18.375 194 12594.55 37.10 55199.32 88888.00 2008-07-12 12:05:18.500 194 12594.60 37.10 55199.35 88888.00 2008-07-12 12:05:18.625 194 12594.60 37.12 55199.35 88888.00 2008-07-12 12:05:18.750 194 12594.65 37.17 55199.43 88888.00 2008-07-12 12:05:18.875 194 12594.70 37.23 55199.43 88888.00 2008-07-12 12:05:19.000 194 12594.67 37.17 55199.43 88888.00 2008-07-12 12:05:19.125 194 12594.60 37.17 55199.45 88888.00 2008-07-12 12:05:19.250 194 12594.60 37.23 55199.43 88888.00 2008-07-12 12:05:19.375 194 12594.60 37.20 55199.40 88888.00 2008-07-12 12:05:19.500 194 12594.62 37.20 55199.40 88888.00 2008-07-12 12:05:19.625 194 12594.65 37.27 55199.40 88888.00 2008-07-12 12:05:19.750 194 12594.55 37.20 55199.45 88888.00 2008-07-12 12:05:19.875 194 12594.58 37.23 55199.47 88888.00 2008-07-12 12:05:20.000 194 12594.58 37.25 55199.47 88888.00 2008-07-12 12:05:20.125 194 12594.67 37.23 55199.50 88888.00 2008-07-12 12:05:20.250 194 12594.65 37.20 55199.53 88888.00 2008-07-12 12:05:20.375 194 12594.62 37.25 55199.50 88888.00 2008-07-12 12:05:20.500 194 12594.60 37.27 55199.53 88888.00 2008-07-12 12:05:20.625 194 12594.62 37.27 55199.53 88888.00 2008-07-12 12:05:20.750 194 12594.65 37.27 55199.55 88888.00 2008-07-12 12:05:20.875 194 12594.65 37.27 55199.53 88888.00 2008-07-12 12:05:21.000 194 12594.73 37.33 55199.55 88888.00 2008-07-12 12:05:21.125 194 12594.70 37.27 55199.55 88888.00 2008-07-12 12:05:21.250 194 12594.70 37.25 55199.57 88888.00 2008-07-12 12:05:21.375 194 12594.65 37.25 55199.53 88888.00 2008-07-12 12:05:21.500 194 12594.55 37.23 55199.53 88888.00 2008-07-12 12:05:21.625 194 12594.67 37.27 55199.55 88888.00 2008-07-12 12:05:21.750 194 12594.75 37.35 55199.57 88888.00 2008-07-12 12:05:21.875 194 12594.80 37.35 55199.60 88888.00 2008-07-12 12:05:22.000 194 12594.80 37.35 55199.57 88888.00 2008-07-12 12:05:22.125 194 12594.70 37.33 55199.60 88888.00 2008-07-12 12:05:22.250 194 12594.62 37.33 55199.62 88888.00 2008-07-12 12:05:22.375 194 12594.73 37.40 55199.65 88888.00 2008-07-12 12:05:22.500 194 12594.67 37.40 55199.65 88888.00 2008-07-12 12:05:22.625 194 12594.65 37.38 55199.68 88888.00 2008-07-12 12:05:22.750 194 12594.65 37.45 55199.68 88888.00 2008-07-12 12:05:22.875 194 12594.65 37.45 55199.68 88888.00 2008-07-12 12:05:23.000 194 12594.65 37.45 55199.68 88888.00 2008-07-12 12:05:23.125 194 12594.67 37.50 55199.68 88888.00 2008-07-12 12:05:23.250 194 12594.65 37.45 55199.72 88888.00 2008-07-12 12:05:23.375 194 12594.70 37.45 55199.72 88888.00 2008-07-12 12:05:23.500 194 12594.75 37.45 55199.72 88888.00 2008-07-12 12:05:23.625 194 12594.80 37.52 55199.75 88888.00 2008-07-12 12:05:23.750 194 12594.83 37.58 55199.78 88888.00 2008-07-12 12:05:23.875 194 12594.83 37.58 55199.75 88888.00 2008-07-12 12:05:24.000 194 12594.73 37.52 55199.72 88888.00 2008-07-12 12:05:24.125 194 12594.67 37.52 55199.75 88888.00 2008-07-12 12:05:24.250 194 12594.62 37.52 55199.70 88888.00 2008-07-12 12:05:24.375 194 12594.73 37.55 55199.72 88888.00 2008-07-12 12:05:24.500 194 12594.73 37.60 55199.78 88888.00 2008-07-12 12:05:24.625 194 12594.73 37.65 55199.80 88888.00 2008-07-12 12:05:24.750 194 12594.70 37.62 55199.75 88888.00 2008-07-12 12:05:24.875 194 12594.67 37.58 55199.78 88888.00 2008-07-12 12:05:25.000 194 12594.67 37.60 55199.78 88888.00 2008-07-12 12:05:25.125 194 12594.73 37.67 55199.82 88888.00 2008-07-12 12:05:25.250 194 12594.67 37.67 55199.82 88888.00 2008-07-12 12:05:25.375 194 12594.73 37.65 55199.82 88888.00 2008-07-12 12:05:25.500 194 12594.70 37.62 55199.78 88888.00 2008-07-12 12:05:25.625 194 12594.73 37.67 55199.80 88888.00 2008-07-12 12:05:25.750 194 12594.75 37.75 55199.85 88888.00 2008-07-12 12:05:25.875 194 12594.80 37.80 55199.90 88888.00 2008-07-12 12:05:26.000 194 12594.80 37.80 55199.90 88888.00 2008-07-12 12:05:26.125 194 12594.67 37.75 55199.88 88888.00 2008-07-12 12:05:26.250 194 12594.65 37.75 55199.93 88888.00 2008-07-12 12:05:26.375 194 12594.67 37.88 55199.93 88888.00 2008-07-12 12:05:26.500 194 12594.73 37.92 55199.93 88888.00 2008-07-12 12:05:26.625 194 12594.73 37.98 55199.93 88888.00 2008-07-12 12:05:26.750 194 12594.62 37.92 55199.95 88888.00 2008-07-12 12:05:26.875 194 12594.60 37.88 55199.95 88888.00 2008-07-12 12:05:27.000 194 12594.70 37.92 55199.97 88888.00 2008-07-12 12:05:27.125 194 12594.77 38.00 55199.97 88888.00 2008-07-12 12:05:27.250 194 12594.83 38.02 55199.97 88888.00 2008-07-12 12:05:27.375 194 12594.83 38.00 55199.97 88888.00 2008-07-12 12:05:27.500 194 12594.75 37.98 55200.00 88888.00 2008-07-12 12:05:27.625 194 12594.73 38.00 55199.97 88888.00 2008-07-12 12:05:27.750 194 12594.75 38.00 55199.97 88888.00 2008-07-12 12:05:27.875 194 12594.80 38.05 55200.00 88888.00 2008-07-12 12:05:28.000 194 12594.80 38.08 55200.00 88888.00 2008-07-12 12:05:28.125 194 12594.77 38.12 55200.00 88888.00 2008-07-12 12:05:28.250 194 12594.73 38.23 55200.05 88888.00 2008-07-12 12:05:28.375 194 12594.80 38.17 55200.05 88888.00 2008-07-12 12:05:28.500 194 12594.80 38.15 55200.07 88888.00 2008-07-12 12:05:28.625 194 12594.85 38.17 55200.07 88888.00 2008-07-12 12:05:28.750 194 12594.80 38.12 55200.05 88888.00 2008-07-12 12:05:28.875 194 12594.73 38.08 55200.03 88888.00 2008-07-12 12:05:29.000 194 12594.67 38.12 55200.03 88888.00 2008-07-12 12:05:29.125 194 12594.73 38.17 55200.07 88888.00 2008-07-12 12:05:29.250 194 12594.75 38.20 55200.12 88888.00 2008-07-12 12:05:29.375 194 12594.75 38.23 55200.12 88888.00 2008-07-12 12:05:29.500 194 12594.65 38.20 55200.15 88888.00 2008-07-12 12:05:29.625 194 12594.65 38.20 55200.15 88888.00 2008-07-12 12:05:29.750 194 12594.65 38.25 55200.12 88888.00 2008-07-12 12:05:29.875 194 12594.65 38.17 55200.10 88888.00 2008-07-12 12:05:30.000 194 12594.70 38.17 55200.10 88888.00 2008-07-12 12:05:30.125 194 12594.80 38.25 55200.15 88888.00 2008-07-12 12:05:30.250 194 12594.77 38.20 55200.18 88888.00 2008-07-12 12:05:30.375 194 12594.77 38.20 55200.18 88888.00 2008-07-12 12:05:30.500 194 12594.83 38.25 55200.18 88888.00 2008-07-12 12:05:30.625 194 12594.88 38.33 55200.18 88888.00 2008-07-12 12:05:30.750 194 12594.85 38.35 55200.15 88888.00 2008-07-12 12:05:30.875 194 12594.85 38.33 55200.18 88888.00 2008-07-12 12:05:31.000 194 12594.92 38.33 55200.20 88888.00 2008-07-12 12:05:31.125 194 12594.92 38.27 55200.20 88888.00 2008-07-12 12:05:31.250 194 12594.88 38.33 55200.22 88888.00 2008-07-12 12:05:31.375 194 12594.88 38.35 55200.25 88888.00 2008-07-12 12:05:31.500 194 12594.85 38.35 55200.25 88888.00 2008-07-12 12:05:31.625 194 12594.88 38.30 55200.22 88888.00 2008-07-12 12:05:31.750 194 12594.80 38.27 55200.22 88888.00 2008-07-12 12:05:31.875 194 12594.80 38.27 55200.20 88888.00 2008-07-12 12:05:32.000 194 12594.88 38.33 55200.20 88888.00 2008-07-12 12:05:32.125 194 12594.95 38.35 55200.25 88888.00 2008-07-12 12:05:32.250 194 12594.95 38.35 55200.25 88888.00 2008-07-12 12:05:32.375 194 12594.92 38.35 55200.25 88888.00 2008-07-12 12:05:32.500 194 12594.95 38.35 55200.25 88888.00 2008-07-12 12:05:32.625 194 12594.95 38.38 55200.25 88888.00 2008-07-12 12:05:32.750 194 12594.90 38.38 55200.28 88888.00 2008-07-12 12:05:32.875 194 12594.95 38.38 55200.30 88888.00 2008-07-12 12:05:33.000 194 12594.92 38.38 55200.28 88888.00 2008-07-12 12:05:33.125 194 12594.85 38.38 55200.30 88888.00 2008-07-12 12:05:33.250 194 12594.85 38.40 55200.32 88888.00 2008-07-12 12:05:33.375 194 12594.92 38.45 55200.38 88888.00 2008-07-12 12:05:33.500 194 12594.95 38.45 55200.38 88888.00 2008-07-12 12:05:33.625 194 12594.88 38.40 55200.35 88888.00 2008-07-12 12:05:33.750 194 12594.88 38.40 55200.35 88888.00 2008-07-12 12:05:33.875 194 12594.90 38.40 55200.40 88888.00 2008-07-12 12:05:34.000 194 12594.88 38.45 55200.43 88888.00 2008-07-12 12:05:34.125 194 12594.83 38.45 55200.43 88888.00 2008-07-12 12:05:34.250 194 12594.80 38.40 55200.43 88888.00 2008-07-12 12:05:34.375 194 12594.80 38.40 55200.45 88888.00 2008-07-12 12:05:34.500 194 12594.80 38.40 55200.43 88888.00 2008-07-12 12:05:34.625 194 12594.83 38.42 55200.43 88888.00 2008-07-12 12:05:34.750 194 12594.85 38.48 55200.43 88888.00 2008-07-12 12:05:34.875 194 12594.80 38.50 55200.50 88888.00 2008-07-12 12:05:35.000 194 12594.75 38.42 55200.47 88888.00 2008-07-12 12:05:35.125 194 12594.77 38.42 55200.45 88888.00 2008-07-12 12:05:35.250 194 12594.62 38.45 55200.47 88888.00 2008-07-12 12:05:35.375 194 12594.62 38.48 55200.50 88888.00 2008-07-12 12:05:35.500 194 12594.67 38.50 55200.53 88888.00 2008-07-12 12:05:35.625 194 12594.73 38.52 55200.57 88888.00 2008-07-12 12:05:35.750 194 12594.70 38.50 55200.57 88888.00 2008-07-12 12:05:35.875 194 12594.65 38.50 55200.53 88888.00 2008-07-12 12:05:36.000 194 12594.67 38.52 55200.57 88888.00 2008-07-12 12:05:36.125 194 12594.62 38.55 55200.57 88888.00 2008-07-12 12:05:36.250 194 12594.60 38.55 55200.57 88888.00 2008-07-12 12:05:36.375 194 12594.60 38.58 55200.60 88888.00 2008-07-12 12:05:36.500 194 12594.62 38.62 55200.62 88888.00 2008-07-12 12:05:36.625 194 12594.55 38.60 55200.60 88888.00 2008-07-12 12:05:36.750 194 12594.58 38.65 55200.65 88888.00 2008-07-12 12:05:36.875 194 12594.62 38.70 55200.70 88888.00 2008-07-12 12:05:37.000 194 12594.65 38.65 55200.68 88888.00 2008-07-12 12:05:37.125 194 12594.65 38.62 55200.65 88888.00 2008-07-12 12:05:37.250 194 12594.58 38.62 55200.68 88888.00 2008-07-12 12:05:37.375 194 12594.62 38.67 55200.68 88888.00 2008-07-12 12:05:37.500 194 12594.62 38.70 55200.70 88888.00 2008-07-12 12:05:37.625 194 12594.60 38.67 55200.70 88888.00 2008-07-12 12:05:37.750 194 12594.55 38.65 55200.75 88888.00 2008-07-12 12:05:37.875 194 12594.58 38.67 55200.75 88888.00 2008-07-12 12:05:38.000 194 12594.60 38.70 55200.78 88888.00 2008-07-12 12:05:38.125 194 12594.55 38.73 55200.80 88888.00 2008-07-12 12:05:38.250 194 12594.58 38.73 55200.82 88888.00 2008-07-12 12:05:38.375 194 12594.67 38.75 55200.80 88888.00 2008-07-12 12:05:38.500 194 12594.73 38.75 55200.80 88888.00 2008-07-12 12:05:38.625 194 12594.73 38.83 55200.80 88888.00 2008-07-12 12:05:38.750 194 12594.70 38.85 55200.80 88888.00 2008-07-12 12:05:38.875 194 12594.67 38.85 55200.82 88888.00 2008-07-12 12:05:39.000 194 12594.67 38.88 55200.82 88888.00 2008-07-12 12:05:39.125 194 12594.62 38.80 55200.85 88888.00 2008-07-12 12:05:39.250 194 12594.58 38.80 55200.88 88888.00 2008-07-12 12:05:39.375 194 12594.67 38.88 55200.88 88888.00 2008-07-12 12:05:39.500 194 12594.75 38.90 55200.93 88888.00 2008-07-12 12:05:39.625 194 12594.67 38.85 55200.90 88888.00 2008-07-12 12:05:39.750 194 12594.70 38.90 55200.93 88888.00 2008-07-12 12:05:39.875 194 12594.75 38.90 55200.93 88888.00 2008-07-12 12:05:40.000 194 12594.75 38.90 55200.93 88888.00 2008-07-12 12:05:40.125 194 12594.75 38.88 55200.93 88888.00 2008-07-12 12:05:40.250 194 12594.77 38.92 55201.00 88888.00 2008-07-12 12:05:40.375 194 12594.83 38.98 55200.97 88888.00 2008-07-12 12:05:40.500 194 12594.77 38.92 55200.97 88888.00 2008-07-12 12:05:40.625 194 12594.77 38.95 55200.95 88888.00 2008-07-12 12:05:40.750 194 12594.83 39.02 55201.00 88888.00 2008-07-12 12:05:40.875 194 12594.85 39.00 55200.97 88888.00 2008-07-12 12:05:41.000 194 12594.85 39.00 55200.97 88888.00 2008-07-12 12:05:41.125 194 12594.90 39.02 55200.97 88888.00 2008-07-12 12:05:41.250 194 12594.85 39.08 55201.00 88888.00 2008-07-12 12:05:41.375 194 12594.88 39.08 55201.00 88888.00 2008-07-12 12:05:41.500 194 12594.83 39.02 55200.97 88888.00 2008-07-12 12:05:41.625 194 12594.88 39.05 55201.00 88888.00 2008-07-12 12:05:41.750 194 12594.92 39.05 55201.00 88888.00 2008-07-12 12:05:41.875 194 12594.95 39.08 55201.03 88888.00 2008-07-12 12:05:42.000 194 12594.90 39.12 55201.03 88888.00 2008-07-12 12:05:42.125 194 12594.92 39.10 55201.05 88888.00 2008-07-12 12:05:42.250 194 12594.95 39.15 55201.07 88888.00 2008-07-12 12:05:42.375 194 12594.95 39.17 55201.07 88888.00 2008-07-12 12:05:42.500 194 12595.00 39.17 55201.12 88888.00 2008-07-12 12:05:42.625 194 12594.98 39.12 55201.07 88888.00 2008-07-12 12:05:42.750 194 12595.00 39.12 55201.07 88888.00 2008-07-12 12:05:42.875 194 12595.05 39.20 55201.10 88888.00 2008-07-12 12:05:43.000 194 12594.98 39.20 55201.07 88888.00 2008-07-12 12:05:43.125 194 12594.98 39.15 55201.10 88888.00 2008-07-12 12:05:43.250 194 12595.00 39.20 55201.12 88888.00 2008-07-12 12:05:43.375 194 12595.08 39.23 55201.12 88888.00 2008-07-12 12:05:43.500 194 12594.98 39.20 55201.10 88888.00 2008-07-12 12:05:43.625 194 12594.92 39.20 55201.10 88888.00 2008-07-12 12:05:43.750 194 12595.02 39.27 55201.12 88888.00 2008-07-12 12:05:43.875 194 12595.05 39.30 55201.12 88888.00 2008-07-12 12:05:44.000 194 12595.08 39.27 55201.07 88888.00 2008-07-12 12:05:44.125 194 12595.10 39.30 55201.12 88888.00 2008-07-12 12:05:44.250 194 12595.10 39.30 55201.15 88888.00 2008-07-12 12:05:44.375 194 12595.12 39.35 55201.15 88888.00 2008-07-12 12:05:44.500 194 12595.05 39.33 55201.18 88888.00 2008-07-12 12:05:44.625 194 12595.10 39.38 55201.20 88888.00 2008-07-12 12:05:44.750 194 12595.20 39.38 55201.15 88888.00 2008-07-12 12:05:44.875 194 12595.20 39.40 55201.15 88888.00 2008-07-12 12:05:45.000 194 12595.23 39.42 55201.18 88888.00 2008-07-12 12:05:45.125 194 12595.27 39.35 55201.18 88888.00 2008-07-12 12:05:45.250 194 12595.23 39.35 55201.18 88888.00 2008-07-12 12:05:45.375 194 12595.23 39.45 55201.20 88888.00 2008-07-12 12:05:45.500 194 12595.23 39.45 55201.22 88888.00 2008-07-12 12:05:45.625 194 12595.25 39.48 55201.25 88888.00 2008-07-12 12:05:45.750 194 12595.25 39.52 55201.28 88888.00 2008-07-12 12:05:45.875 194 12595.20 39.50 55201.25 88888.00 2008-07-12 12:05:46.000 194 12595.17 39.50 55201.25 88888.00 2008-07-12 12:05:46.125 194 12595.17 39.52 55201.22 88888.00 2008-07-12 12:05:46.250 194 12595.20 39.50 55201.28 88888.00 2008-07-12 12:05:46.375 194 12595.27 39.50 55201.25 88888.00 2008-07-12 12:05:46.500 194 12595.27 39.58 55201.28 88888.00 2008-07-12 12:05:46.625 194 12595.30 39.65 55201.30 88888.00 2008-07-12 12:05:46.750 194 12595.27 39.60 55201.30 88888.00 2008-07-12 12:05:46.875 194 12595.25 39.58 55201.30 88888.00 2008-07-12 12:05:47.000 194 12595.25 39.60 55201.28 88888.00 2008-07-12 12:05:47.125 194 12595.25 39.60 55201.28 88888.00 2008-07-12 12:05:47.250 194 12595.23 39.55 55201.28 88888.00 2008-07-12 12:05:47.375 194 12595.25 39.58 55201.28 88888.00 2008-07-12 12:05:47.500 194 12595.17 39.55 55201.30 88888.00 2008-07-12 12:05:47.625 194 12595.30 39.60 55201.35 88888.00 2008-07-12 12:05:47.750 194 12595.38 39.70 55201.38 88888.00 2008-07-12 12:05:47.875 194 12595.33 39.77 55201.38 88888.00 2008-07-12 12:05:48.000 194 12595.23 39.67 55201.35 88888.00 2008-07-12 12:05:48.125 194 12595.23 39.70 55201.38 88888.00 2008-07-12 12:05:48.250 194 12595.27 39.73 55201.38 88888.00 2008-07-12 12:05:48.375 194 12595.33 39.73 55201.38 88888.00 2008-07-12 12:05:48.500 194 12595.27 39.75 55201.38 88888.00 2008-07-12 12:05:48.625 194 12595.25 39.80 55201.40 88888.00 2008-07-12 12:05:48.750 194 12595.35 39.83 55201.45 88888.00 2008-07-12 12:05:48.875 194 12595.27 39.83 55201.43 88888.00 2008-07-12 12:05:49.000 194 12595.23 39.80 55201.40 88888.00 2008-07-12 12:05:49.125 194 12595.25 39.83 55201.45 88888.00 2008-07-12 12:05:49.250 194 12595.20 39.85 55201.47 88888.00 2008-07-12 12:05:49.375 194 12595.17 39.85 55201.47 88888.00 2008-07-12 12:05:49.500 194 12595.15 39.83 55201.47 88888.00 2008-07-12 12:05:49.625 194 12595.17 39.85 55201.50 88888.00 2008-07-12 12:05:49.750 194 12595.25 39.95 55201.55 88888.00 2008-07-12 12:05:49.875 194 12595.30 39.98 55201.53 88888.00 2008-07-12 12:05:50.000 194 12595.20 39.92 55201.50 88888.00 2008-07-12 12:05:50.125 194 12595.15 39.92 55201.53 88888.00 2008-07-12 12:05:50.250 194 12595.15 40.02 55201.60 88888.00 2008-07-12 12:05:50.375 194 12595.20 40.10 55201.60 88888.00 2008-07-12 12:05:50.500 194 12595.17 40.08 55201.60 88888.00 2008-07-12 12:05:50.625 194 12595.17 40.10 55201.62 88888.00 2008-07-12 12:05:50.750 194 12595.15 40.08 55201.62 88888.00 2008-07-12 12:05:50.875 194 12595.10 40.00 55201.55 88888.00 2008-07-12 12:05:51.000 194 12595.08 40.00 55201.55 88888.00 2008-07-12 12:05:51.125 194 12595.02 39.98 55201.60 88888.00 2008-07-12 12:05:51.250 194 12595.05 40.00 55201.60 88888.00 2008-07-12 12:05:51.375 194 12595.15 40.10 55201.65 88888.00 2008-07-12 12:05:51.500 194 12595.08 40.05 55201.65 88888.00 2008-07-12 12:05:51.625 194 12595.12 40.05 55201.62 88888.00 2008-07-12 12:05:51.750 194 12595.15 40.05 55201.65 88888.00 2008-07-12 12:05:51.875 194 12595.17 40.02 55201.65 88888.00 2008-07-12 12:05:52.000 194 12595.15 40.00 55201.62 88888.00 2008-07-12 12:05:52.125 194 12595.10 40.02 55201.65 88888.00 2008-07-12 12:05:52.250 194 12595.15 40.02 55201.68 88888.00 2008-07-12 12:05:52.375 194 12595.15 40.10 55201.68 88888.00 2008-07-12 12:05:52.500 194 12595.10 40.10 55201.68 88888.00 2008-07-12 12:05:52.625 194 12595.15 40.12 55201.72 88888.00 2008-07-12 12:05:52.750 194 12595.17 40.17 55201.75 88888.00 2008-07-12 12:05:52.875 194 12595.15 40.15 55201.70 88888.00 2008-07-12 12:05:53.000 194 12595.12 40.17 55201.70 88888.00 2008-07-12 12:05:53.125 194 12595.15 40.20 55201.75 88888.00 2008-07-12 12:05:53.250 194 12595.17 40.17 55201.80 88888.00 2008-07-12 12:05:53.375 194 12595.15 40.17 55201.78 88888.00 2008-07-12 12:05:53.500 194 12595.17 40.17 55201.75 88888.00 2008-07-12 12:05:53.625 194 12595.23 40.20 55201.75 88888.00 2008-07-12 12:05:53.750 194 12595.27 40.20 55201.82 88888.00 2008-07-12 12:05:53.875 194 12595.23 40.23 55201.80 88888.00 2008-07-12 12:05:54.000 194 12595.25 40.20 55201.80 88888.00 2008-07-12 12:05:54.125 194 12595.30 40.23 55201.80 88888.00 2008-07-12 12:05:54.250 194 12595.25 40.15 55201.75 88888.00 2008-07-12 12:05:54.375 194 12595.30 40.17 55201.78 88888.00 2008-07-12 12:05:54.500 194 12595.35 40.20 55201.80 88888.00 2008-07-12 12:05:54.625 194 12595.35 40.20 55201.80 88888.00 2008-07-12 12:05:54.750 194 12595.38 40.23 55201.82 88888.00 2008-07-12 12:05:54.875 194 12595.35 40.27 55201.88 88888.00 2008-07-12 12:05:55.000 194 12595.33 40.35 55201.88 88888.00 2008-07-12 12:05:55.125 194 12595.27 40.27 55201.82 88888.00 2008-07-12 12:05:55.250 194 12595.27 40.20 55201.82 88888.00 2008-07-12 12:05:55.375 194 12595.30 40.23 55201.82 88888.00 2008-07-12 12:05:55.500 194 12595.42 40.33 55201.82 88888.00 2008-07-12 12:05:55.625 194 12595.48 40.45 55201.90 88888.00 2008-07-12 12:05:55.750 194 12595.45 40.42 55201.90 88888.00 2008-07-12 12:05:55.875 194 12595.48 40.40 55201.90 88888.00 2008-07-12 12:05:56.000 194 12595.52 40.40 55201.90 88888.00 2008-07-12 12:05:56.125 194 12595.45 40.40 55201.90 88888.00 2008-07-12 12:05:56.250 194 12595.38 40.35 55201.90 88888.00 2008-07-12 12:05:56.375 194 12595.40 40.40 55201.90 88888.00 2008-07-12 12:05:56.500 194 12595.45 40.42 55201.90 88888.00 2008-07-12 12:05:56.625 194 12595.48 40.45 55201.93 88888.00 2008-07-12 12:05:56.750 194 12595.50 40.48 55201.95 88888.00 2008-07-12 12:05:56.875 194 12595.45 40.45 55201.93 88888.00 2008-07-12 12:05:57.000 194 12595.52 40.52 55201.97 88888.00 2008-07-12 12:05:57.125 194 12595.58 40.52 55201.97 88888.00 2008-07-12 12:05:57.250 194 12595.58 40.50 55201.95 88888.00 2008-07-12 12:05:57.375 194 12595.65 40.50 55201.97 88888.00 2008-07-12 12:05:57.500 194 12595.65 40.55 55201.97 88888.00 2008-07-12 12:05:57.625 194 12595.65 40.55 55202.00 88888.00 2008-07-12 12:05:57.750 194 12595.75 40.58 55202.00 88888.00 2008-07-12 12:05:57.875 194 12595.77 40.55 55202.00 88888.00 2008-07-12 12:05:58.000 194 12595.70 40.50 55201.97 88888.00 2008-07-12 12:05:58.125 194 12595.73 40.55 55202.00 88888.00 2008-07-12 12:05:58.250 194 12595.77 40.58 55202.05 88888.00 2008-07-12 12:05:58.375 194 12595.88 40.62 55202.03 88888.00 2008-07-12 12:05:58.500 194 12595.85 40.60 55202.03 88888.00 2008-07-12 12:05:58.625 194 12595.77 40.65 55202.00 88888.00 2008-07-12 12:05:58.750 194 12595.80 40.70 55201.97 88888.00 2008-07-12 12:05:58.875 194 12595.77 40.62 55201.97 88888.00 2008-07-12 12:05:59.000 194 12595.83 40.62 55202.00 88888.00 2008-07-12 12:05:59.125 194 12595.77 40.62 55202.00 88888.00 2008-07-12 12:05:59.250 194 12595.73 40.62 55201.95 88888.00 2008-07-12 12:05:59.375 194 12595.77 40.65 55201.97 88888.00 2008-07-12 12:05:59.500 194 12595.85 40.73 55202.05 88888.00 2008-07-12 12:05:59.625 194 12595.85 40.73 55202.05 88888.00 2008-07-12 12:05:59.750 194 12595.85 40.75 55202.05 88888.00 2008-07-12 12:05:59.875 194 12595.90 40.80 55202.10 88888.00 2008-07-12 12:06:00.000 194 12595.92 40.80 55202.10 88888.00 2008-07-12 12:06:00.125 194 12595.90 40.77 55202.10 88888.00 2008-07-12 12:06:00.250 194 12595.92 40.80 55202.10 88888.00 2008-07-12 12:06:00.375 194 12595.98 40.88 55202.10 88888.00 2008-07-12 12:06:00.500 194 12595.90 40.85 55202.07 88888.00 2008-07-12 12:06:00.625 194 12595.85 40.80 55202.10 88888.00 2008-07-12 12:06:00.750 194 12595.92 40.85 55202.12 88888.00 2008-07-12 12:06:00.875 194 12595.88 40.88 55202.12 88888.00 2008-07-12 12:06:01.000 194 12595.80 40.92 55202.15 88888.00 2008-07-12 12:06:01.125 194 12595.80 41.00 55202.18 88888.00 2008-07-12 12:06:01.250 194 12595.85 40.98 55202.18 88888.00 2008-07-12 12:06:01.375 194 12595.88 40.98 55202.18 88888.00 2008-07-12 12:06:01.500 194 12595.85 40.98 55202.18 88888.00 2008-07-12 12:06:01.625 194 12595.88 41.00 55202.22 88888.00 2008-07-12 12:06:01.750 194 12595.88 41.00 55202.22 88888.00 2008-07-12 12:06:01.875 194 12595.83 40.98 55202.22 88888.00 2008-07-12 12:06:02.000 194 12595.83 41.00 55202.22 88888.00 2008-07-12 12:06:02.125 194 12595.80 41.05 55202.22 88888.00 2008-07-12 12:06:02.250 194 12595.75 41.02 55202.20 88888.00 2008-07-12 12:06:02.375 194 12595.83 41.08 55202.22 88888.00 2008-07-12 12:06:02.500 194 12595.90 41.15 55202.25 88888.00 2008-07-12 12:06:02.625 194 12595.95 41.20 55202.25 88888.00 2008-07-12 12:06:02.750 194 12596.00 41.20 55202.25 88888.00 2008-07-12 12:06:02.875 194 12596.00 41.17 55202.22 88888.00 2008-07-12 12:06:03.000 194 12596.00 41.17 55202.22 88888.00 2008-07-12 12:06:03.125 194 12595.92 41.15 55202.22 88888.00 2008-07-12 12:06:03.250 194 12595.88 41.15 55202.28 88888.00 2008-07-12 12:06:03.375 194 12595.98 41.23 55202.28 88888.00 2008-07-12 12:06:03.500 194 12596.08 41.25 55202.30 88888.00 2008-07-12 12:06:03.625 194 12596.17 41.27 55202.32 88888.00 2008-07-12 12:06:03.750 194 12596.23 41.30 55202.30 88888.00 2008-07-12 12:06:03.875 194 12596.17 41.38 55202.30 88888.00 2008-07-12 12:06:04.000 194 12596.15 41.33 55202.30 88888.00 2008-07-12 12:06:04.125 194 12596.17 41.27 55202.30 88888.00 2008-07-12 12:06:04.250 194 12596.17 41.25 55202.30 88888.00 2008-07-12 12:06:04.375 194 12596.25 41.35 55202.32 88888.00 2008-07-12 12:06:04.500 194 12596.27 41.42 55202.32 88888.00 2008-07-12 12:06:04.625 194 12596.23 41.38 55202.32 88888.00 2008-07-12 12:06:04.750 194 12596.17 41.42 55202.30 88888.00 2008-07-12 12:06:04.875 194 12596.12 41.40 55202.32 88888.00 2008-07-12 12:06:05.000 194 12596.12 41.38 55202.30 88888.00 2008-07-12 12:06:05.125 194 12596.15 41.40 55202.30 88888.00 2008-07-12 12:06:05.250 194 12596.23 41.50 55202.40 88888.00 2008-07-12 12:06:05.375 194 12596.33 41.52 55202.43 88888.00 2008-07-12 12:06:05.500 194 12596.42 41.55 55202.40 88888.00 2008-07-12 12:06:05.625 194 12596.42 41.55 55202.38 88888.00 2008-07-12 12:06:05.750 194 12596.38 41.50 55202.38 88888.00 2008-07-12 12:06:05.875 194 12596.38 41.55 55202.35 88888.00 2008-07-12 12:06:06.000 194 12596.33 41.52 55202.32 88888.00 2008-07-12 12:06:06.125 194 12596.38 41.62 55202.40 88888.00 2008-07-12 12:06:06.250 194 12596.45 41.67 55202.40 88888.00 2008-07-12 12:06:06.375 194 12596.45 41.62 55202.40 88888.00 2008-07-12 12:06:06.500 194 12596.38 41.58 55202.32 88888.00 2008-07-12 12:06:06.625 194 12596.40 41.62 55202.38 88888.00 2008-07-12 12:06:06.750 194 12596.48 41.67 55202.40 88888.00 2008-07-12 12:06:06.875 194 12596.52 41.67 55202.40 88888.00 2008-07-12 12:06:07.000 194 12596.52 41.60 55202.38 88888.00 2008-07-12 12:06:07.125 194 12596.52 41.58 55202.43 88888.00 2008-07-12 12:06:07.250 194 12596.52 41.65 55202.45 88888.00 2008-07-12 12:06:07.375 194 12596.55 41.70 55202.45 88888.00 2008-07-12 12:06:07.500 194 12596.58 41.75 55202.45 88888.00 2008-07-12 12:06:07.625 194 12596.55 41.70 55202.43 88888.00 2008-07-12 12:06:07.750 194 12596.60 41.73 55202.43 88888.00 2008-07-12 12:06:07.875 194 12596.65 41.70 55202.43 88888.00 2008-07-12 12:06:08.000 194 12596.67 41.77 55202.45 88888.00 2008-07-12 12:06:08.125 194 12596.67 41.80 55202.45 88888.00 2008-07-12 12:06:08.250 194 12596.70 41.77 55202.43 88888.00 2008-07-12 12:06:08.375 194 12596.73 41.80 55202.45 88888.00 2008-07-12 12:06:08.500 194 12596.70 41.75 55202.43 88888.00 2008-07-12 12:06:08.625 194 12596.75 41.83 55202.45 88888.00 2008-07-12 12:06:08.750 194 12596.80 41.85 55202.43 88888.00 2008-07-12 12:06:08.875 194 12596.80 41.83 55202.45 88888.00 2008-07-12 12:06:09.000 194 12596.80 41.80 55202.43 88888.00 2008-07-12 12:06:09.125 194 12596.85 41.80 55202.45 88888.00 2008-07-12 12:06:09.250 194 12596.88 41.85 55202.47 88888.00 2008-07-12 12:06:09.375 194 12596.85 41.95 55202.47 88888.00 2008-07-12 12:06:09.500 194 12596.75 41.90 55202.47 88888.00 2008-07-12 12:06:09.625 194 12596.75 41.90 55202.45 88888.00 2008-07-12 12:06:09.750 194 12596.88 41.92 55202.47 88888.00 2008-07-12 12:06:09.875 194 12596.88 41.90 55202.50 88888.00 2008-07-12 12:06:10.000 194 12596.83 41.90 55202.50 88888.00 2008-07-12 12:06:10.125 194 12596.83 41.92 55202.47 88888.00 2008-07-12 12:06:10.250 194 12596.75 41.85 55202.47 88888.00 2008-07-12 12:06:10.375 194 12596.83 41.90 55202.50 88888.00 2008-07-12 12:06:10.500 194 12596.95 41.92 55202.55 88888.00 2008-07-12 12:06:10.625 194 12596.95 41.90 55202.50 88888.00 2008-07-12 12:06:10.750 194 12597.00 41.90 55202.55 88888.00 2008-07-12 12:06:10.875 194 12597.02 41.90 55202.55 88888.00 2008-07-12 12:06:11.000 194 12597.02 41.95 55202.55 88888.00 2008-07-12 12:06:11.125 194 12597.00 41.90 55202.53 88888.00 2008-07-12 12:06:11.250 194 12596.98 41.90 55202.53 88888.00 2008-07-12 12:06:11.375 194 12597.00 41.95 55202.55 88888.00 2008-07-12 12:06:11.500 194 12597.08 41.95 55202.57 88888.00 2008-07-12 12:06:11.625 194 12597.00 41.90 55202.53 88888.00 2008-07-12 12:06:11.750 194 12597.00 41.92 55202.55 88888.00 2008-07-12 12:06:11.875 194 12597.05 41.92 55202.60 88888.00 2008-07-12 12:06:12.000 194 12597.10 41.95 55202.60 88888.00 2008-07-12 12:06:12.125 194 12597.10 42.00 55202.65 88888.00 2008-07-12 12:06:12.250 194 12597.02 42.05 55202.62 88888.00 2008-07-12 12:06:12.375 194 12597.10 42.08 55202.62 88888.00 2008-07-12 12:06:12.500 194 12597.10 42.05 55202.65 88888.00 2008-07-12 12:06:12.625 194 12597.12 42.02 55202.68 88888.00 2008-07-12 12:06:12.750 194 12597.17 42.05 55202.65 88888.00 2008-07-12 12:06:12.875 194 12597.15 42.00 55202.62 88888.00 2008-07-12 12:06:13.000 194 12597.17 41.98 55202.65 88888.00 2008-07-12 12:06:13.125 194 12597.17 41.98 55202.68 88888.00 2008-07-12 12:06:13.250 194 12597.17 42.00 55202.68 88888.00 2008-07-12 12:06:13.375 194 12597.20 42.02 55202.68 88888.00 2008-07-12 12:06:13.500 194 12597.20 41.98 55202.65 88888.00 2008-07-12 12:06:13.625 194 12597.20 41.98 55202.65 88888.00 2008-07-12 12:06:13.750 194 12597.23 42.00 55202.68 88888.00 2008-07-12 12:06:13.875 194 12597.33 42.10 55202.72 88888.00 2008-07-12 12:06:14.000 194 12597.33 42.12 55202.72 88888.00 2008-07-12 12:06:14.125 194 12597.38 42.12 55202.75 88888.00 2008-07-12 12:06:14.250 194 12597.30 42.08 55202.75 88888.00 2008-07-12 12:06:14.375 194 12597.27 42.15 55202.78 88888.00 2008-07-12 12:06:14.500 194 12597.30 42.20 55202.80 88888.00 2008-07-12 12:06:14.625 194 12597.38 42.20 55202.82 88888.00 2008-07-12 12:06:14.750 194 12597.38 42.15 55202.82 88888.00 2008-07-12 12:06:14.875 194 12597.35 42.15 55202.78 88888.00 2008-07-12 12:06:15.000 194 12597.33 42.15 55202.78 88888.00 2008-07-12 12:06:15.125 194 12597.27 42.15 55202.80 88888.00 2008-07-12 12:06:15.250 194 12597.30 42.15 55202.82 88888.00 2008-07-12 12:06:15.375 194 12597.33 42.15 55202.82 88888.00 2008-07-12 12:06:15.500 194 12597.38 42.20 55202.80 88888.00 2008-07-12 12:06:15.625 194 12597.40 42.25 55202.80 88888.00 2008-07-12 12:06:15.750 194 12597.35 42.23 55202.82 88888.00 2008-07-12 12:06:15.875 194 12597.25 42.27 55202.88 88888.00 2008-07-12 12:06:16.000 194 12597.33 42.33 55202.90 88888.00 2008-07-12 12:06:16.125 194 12597.38 42.38 55202.90 88888.00 2008-07-12 12:06:16.250 194 12597.38 42.38 55202.88 88888.00 2008-07-12 12:06:16.375 194 12597.35 42.35 55202.88 88888.00 2008-07-12 12:06:16.500 194 12597.35 42.33 55202.85 88888.00 2008-07-12 12:06:16.625 194 12597.45 42.35 55202.88 88888.00 2008-07-12 12:06:16.750 194 12597.50 42.42 55202.93 88888.00 2008-07-12 12:06:16.875 194 12597.52 42.50 55202.95 88888.00 2008-07-12 12:06:17.000 194 12597.48 42.45 55202.93 88888.00 2008-07-12 12:06:17.125 194 12597.48 42.42 55202.95 88888.00 2008-07-12 12:06:17.250 194 12597.42 42.40 55202.95 88888.00 2008-07-12 12:06:17.375 194 12597.42 42.40 55202.95 88888.00 2008-07-12 12:06:17.500 194 12597.45 42.48 55202.95 88888.00 2008-07-12 12:06:17.625 194 12597.48 42.52 55202.97 88888.00 2008-07-12 12:06:17.750 194 12597.48 42.50 55202.95 88888.00 2008-07-12 12:06:17.875 194 12597.45 42.45 55202.95 88888.00 2008-07-12 12:06:18.000 194 12597.50 42.50 55202.95 88888.00 2008-07-12 12:06:18.125 194 12597.58 42.52 55203.00 88888.00 2008-07-12 12:06:18.250 194 12597.58 42.45 55202.97 88888.00 2008-07-12 12:06:18.375 194 12597.52 42.50 55202.97 88888.00 2008-07-12 12:06:18.500 194 12597.42 42.48 55202.97 88888.00 2008-07-12 12:06:18.625 194 12597.42 42.48 55202.97 88888.00 2008-07-12 12:06:18.750 194 12597.45 42.48 55203.00 88888.00 2008-07-12 12:06:18.875 194 12597.42 42.48 55202.97 88888.00 2008-07-12 12:06:19.000 194 12597.42 42.45 55202.97 88888.00 2008-07-12 12:06:19.125 194 12597.48 42.45 55203.03 88888.00 2008-07-12 12:06:19.250 194 12597.52 42.50 55203.03 88888.00 2008-07-12 12:06:19.375 194 12597.58 42.55 55203.05 88888.00 2008-07-12 12:06:19.500 194 12597.58 42.58 55203.07 88888.00 2008-07-12 12:06:19.625 194 12597.50 42.50 55203.07 88888.00 2008-07-12 12:06:19.750 194 12597.52 42.50 55203.07 88888.00 2008-07-12 12:06:19.875 194 12597.55 42.50 55203.05 88888.00 2008-07-12 12:06:20.000 194 12597.60 42.55 55203.05 88888.00 2008-07-12 12:06:20.125 194 12597.60 42.60 55203.10 88888.00 2008-07-12 12:06:20.250 194 12597.55 42.58 55203.15 88888.00 2008-07-12 12:06:20.375 194 12597.58 42.60 55203.15 88888.00 2008-07-12 12:06:20.500 194 12597.55 42.55 55203.10 88888.00 2008-07-12 12:06:20.625 194 12597.58 42.55 55203.07 88888.00 2008-07-12 12:06:20.750 194 12597.62 42.55 55203.07 88888.00 2008-07-12 12:06:20.875 194 12597.60 42.58 55203.12 88888.00 2008-07-12 12:06:21.000 194 12597.65 42.58 55203.07 88888.00 2008-07-12 12:06:21.125 194 12597.60 42.55 55203.07 88888.00 2008-07-12 12:06:21.250 194 12597.58 42.50 55203.10 88888.00 2008-07-12 12:06:21.375 194 12597.60 42.58 55203.12 88888.00 2008-07-12 12:06:21.500 194 12597.60 42.65 55203.15 88888.00 2008-07-12 12:06:21.625 194 12597.65 42.67 55203.15 88888.00 2008-07-12 12:06:21.750 194 12597.73 42.70 55203.18 88888.00 2008-07-12 12:06:21.875 194 12597.80 42.62 55203.20 88888.00 2008-07-12 12:06:22.000 194 12597.85 42.58 55203.18 88888.00 2008-07-12 12:06:22.125 194 12597.77 42.55 55203.15 88888.00 2008-07-12 12:06:22.250 194 12597.77 42.62 55203.15 88888.00 2008-07-12 12:06:22.375 194 12597.77 42.65 55203.18 88888.00 2008-07-12 12:06:22.500 194 12597.80 42.65 55203.20 88888.00 2008-07-12 12:06:22.625 194 12597.80 42.65 55203.20 88888.00 2008-07-12 12:06:22.750 194 12597.80 42.67 55203.20 88888.00 2008-07-12 12:06:22.875 194 12597.85 42.67 55203.20 88888.00 2008-07-12 12:06:23.000 194 12597.92 42.73 55203.22 88888.00 2008-07-12 12:06:23.125 194 12597.95 42.75 55203.22 88888.00 2008-07-12 12:06:23.250 194 12597.98 42.73 55203.22 88888.00 2008-07-12 12:06:23.375 194 12598.02 42.65 55203.22 88888.00 2008-07-12 12:06:23.500 194 12597.98 42.65 55203.20 88888.00 2008-07-12 12:06:23.625 194 12597.92 42.73 55203.20 88888.00 2008-07-12 12:06:23.750 194 12597.98 42.67 55203.18 88888.00 2008-07-12 12:06:23.875 194 12597.95 42.75 55203.20 88888.00 2008-07-12 12:06:24.000 194 12597.95 42.83 55203.20 88888.00 2008-07-12 12:06:24.125 194 12598.02 42.83 55203.22 88888.00 2008-07-12 12:06:24.250 194 12598.05 42.77 55203.28 88888.00 2008-07-12 12:06:24.375 194 12598.10 42.80 55203.28 88888.00 2008-07-12 12:06:24.500 194 12598.20 42.85 55203.28 88888.00 2008-07-12 12:06:24.625 194 12598.25 42.90 55203.30 88888.00 2008-07-12 12:06:24.750 194 12598.20 42.88 55203.30 88888.00 2008-07-12 12:06:24.875 194 12598.20 42.85 55203.30 88888.00 2008-07-12 12:06:25.000 194 12598.15 42.80 55203.28 88888.00 2008-07-12 12:06:25.125 194 12598.20 42.88 55203.30 88888.00 2008-07-12 12:06:25.250 194 12598.25 42.90 55203.30 88888.00 2008-07-12 12:06:25.375 194 12598.30 42.95 55203.30 88888.00 2008-07-12 12:06:25.500 194 12598.30 42.92 55203.28 88888.00 2008-07-12 12:06:25.625 194 12598.27 42.92 55203.28 88888.00 2008-07-12 12:06:25.750 194 12598.27 42.92 55203.30 88888.00 2008-07-12 12:06:25.875 194 12598.27 42.92 55203.32 88888.00 2008-07-12 12:06:26.000 194 12598.33 42.92 55203.32 88888.00 2008-07-12 12:06:26.125 194 12598.38 42.98 55203.30 88888.00 2008-07-12 12:06:26.250 194 12598.35 42.95 55203.30 88888.00 2008-07-12 12:06:26.375 194 12598.33 42.92 55203.28 88888.00 2008-07-12 12:06:26.500 194 12598.38 42.98 55203.32 88888.00 2008-07-12 12:06:26.625 194 12598.38 43.00 55203.32 88888.00 2008-07-12 12:06:26.750 194 12598.40 43.00 55203.32 88888.00 2008-07-12 12:06:26.875 194 12598.42 42.98 55203.35 88888.00 2008-07-12 12:06:27.000 194 12598.48 43.00 55203.32 88888.00 2008-07-12 12:06:27.125 194 12598.52 43.00 55203.32 88888.00 2008-07-12 12:06:27.250 194 12598.50 43.00 55203.35 88888.00 2008-07-12 12:06:27.375 194 12598.50 42.98 55203.32 88888.00 2008-07-12 12:06:27.500 194 12598.55 43.02 55203.38 88888.00 2008-07-12 12:06:27.625 194 12598.60 43.10 55203.40 88888.00 2008-07-12 12:06:27.750 194 12598.58 43.12 55203.40 88888.00 2008-07-12 12:06:27.875 194 12598.52 43.12 55203.40 88888.00 2008-07-12 12:06:28.000 194 12598.55 43.10 55203.40 88888.00 2008-07-12 12:06:28.125 194 12598.52 43.10 55203.43 88888.00 2008-07-12 12:06:28.250 194 12598.52 43.05 55203.40 88888.00 2008-07-12 12:06:28.375 194 12598.58 43.10 55203.43 88888.00 2008-07-12 12:06:28.500 194 12598.60 43.12 55203.43 88888.00 2008-07-12 12:06:28.625 194 12598.55 43.12 55203.40 88888.00 2008-07-12 12:06:28.750 194 12598.52 43.08 55203.40 88888.00 2008-07-12 12:06:28.875 194 12598.58 43.10 55203.43 88888.00 2008-07-12 12:06:29.000 194 12598.58 43.15 55203.45 88888.00 2008-07-12 12:06:29.125 194 12598.60 43.15 55203.45 88888.00 2008-07-12 12:06:29.250 194 12598.62 43.15 55203.45 88888.00 2008-07-12 12:06:29.375 194 12598.65 43.20 55203.45 88888.00 2008-07-12 12:06:29.500 194 12598.67 43.17 55203.47 88888.00 2008-07-12 12:06:29.625 194 12598.70 43.20 55203.45 88888.00 2008-07-12 12:06:29.750 194 12598.70 43.17 55203.45 88888.00 2008-07-12 12:06:29.875 194 12598.70 43.20 55203.45 88888.00 2008-07-12 12:06:30.000 194 12598.67 43.20 55203.45 88888.00 2008-07-12 12:06:30.125 194 12598.67 43.20 55203.47 88888.00 2008-07-12 12:06:30.250 194 12598.70 43.17 55203.50 88888.00 2008-07-12 12:06:30.375 194 12598.70 43.15 55203.50 88888.00 2008-07-12 12:06:30.500 194 12598.67 43.15 55203.50 88888.00 2008-07-12 12:06:30.625 194 12598.70 43.15 55203.53 88888.00 2008-07-12 12:06:30.750 194 12598.73 43.17 55203.53 88888.00 2008-07-12 12:06:30.875 194 12598.70 43.10 55203.50 88888.00 2008-07-12 12:06:31.000 194 12598.65 43.12 55203.50 88888.00 2008-07-12 12:06:31.125 194 12598.65 43.15 55203.50 88888.00 2008-07-12 12:06:31.250 194 12598.70 43.15 55203.53 88888.00 2008-07-12 12:06:31.375 194 12598.77 43.20 55203.50 88888.00 2008-07-12 12:06:31.500 194 12598.80 43.27 55203.55 88888.00 2008-07-12 12:06:31.625 194 12598.75 43.27 55203.57 88888.00 2008-07-12 12:06:31.750 194 12598.70 43.25 55203.57 88888.00 2008-07-12 12:06:31.875 194 12598.70 43.25 55203.60 88888.00 2008-07-12 12:06:32.000 194 12598.73 43.33 55203.57 88888.00 2008-07-12 12:06:32.125 194 12598.75 43.30 55203.60 88888.00 2008-07-12 12:06:32.250 194 12598.80 43.27 55203.62 88888.00 2008-07-12 12:06:32.375 194 12598.77 43.27 55203.60 88888.00 2008-07-12 12:06:32.500 194 12598.75 43.27 55203.57 88888.00 2008-07-12 12:06:32.625 194 12598.80 43.30 55203.60 88888.00 2008-07-12 12:06:32.750 194 12598.75 43.27 55203.60 88888.00 2008-07-12 12:06:32.875 194 12598.70 43.25 55203.62 88888.00 2008-07-12 12:06:33.000 194 12598.67 43.25 55203.62 88888.00 2008-07-12 12:06:33.125 194 12598.73 43.33 55203.68 88888.00 2008-07-12 12:06:33.250 194 12598.73 43.33 55203.70 88888.00 2008-07-12 12:06:33.375 194 12598.75 43.30 55203.68 88888.00 2008-07-12 12:06:33.500 194 12598.73 43.30 55203.68 88888.00 2008-07-12 12:06:33.625 194 12598.70 43.27 55203.70 88888.00 2008-07-12 12:06:33.750 194 12598.67 43.27 55203.70 88888.00 2008-07-12 12:06:33.875 194 12598.70 43.27 55203.72 88888.00 2008-07-12 12:06:34.000 194 12598.67 43.27 55203.70 88888.00 2008-07-12 12:06:34.125 194 12598.70 43.25 55203.70 88888.00 2008-07-12 12:06:34.250 194 12598.70 43.30 55203.75 88888.00 2008-07-12 12:06:34.375 194 12598.70 43.25 55203.70 88888.00 2008-07-12 12:06:34.500 194 12598.65 43.23 55203.70 88888.00 2008-07-12 12:06:34.625 194 12598.65 43.25 55203.75 88888.00 2008-07-12 12:06:34.750 194 12598.70 43.33 55203.78 88888.00 2008-07-12 12:06:34.875 194 12598.73 43.30 55203.78 88888.00 2008-07-12 12:06:35.000 194 12598.70 43.30 55203.78 88888.00 2008-07-12 12:06:35.125 194 12598.70 43.30 55203.80 88888.00 2008-07-12 12:06:35.250 194 12598.62 43.27 55203.82 88888.00 2008-07-12 12:06:35.375 194 12598.70 43.30 55203.85 88888.00 2008-07-12 12:06:35.500 194 12598.75 43.30 55203.82 88888.00 2008-07-12 12:06:35.625 194 12598.80 43.30 55203.80 88888.00 2008-07-12 12:06:35.750 194 12598.83 43.30 55203.82 88888.00 2008-07-12 12:06:35.875 194 12598.77 43.33 55203.85 88888.00 2008-07-12 12:06:36.000 194 12598.73 43.30 55203.88 88888.00 2008-07-12 12:06:36.125 194 12598.75 43.30 55203.90 88888.00 2008-07-12 12:06:36.250 194 12598.75 43.25 55203.90 88888.00 2008-07-12 12:06:36.375 194 12598.75 43.23 55203.90 88888.00 2008-07-12 12:06:36.500 194 12598.80 43.30 55203.90 88888.00 2008-07-12 12:06:36.625 194 12598.77 43.23 55203.88 88888.00 2008-07-12 12:06:36.750 194 12598.77 43.23 55203.90 88888.00 2008-07-12 12:06:36.875 194 12598.77 43.27 55203.93 88888.00 2008-07-12 12:06:37.000 194 12598.80 43.25 55203.95 88888.00 2008-07-12 12:06:37.125 194 12598.80 43.27 55203.93 88888.00 2008-07-12 12:06:37.250 194 12598.83 43.35 55203.93 88888.00 2008-07-12 12:06:37.375 194 12598.90 43.35 55203.93 88888.00 2008-07-12 12:06:37.500 194 12598.92 43.30 55203.93 88888.00 2008-07-12 12:06:37.625 194 12598.83 43.27 55203.90 88888.00 2008-07-12 12:06:37.750 194 12598.83 43.27 55203.90 88888.00 2008-07-12 12:06:37.875 194 12598.88 43.30 55203.95 88888.00 2008-07-12 12:06:38.000 194 12598.90 43.33 55203.95 88888.00 2008-07-12 12:06:38.125 194 12598.90 43.30 55203.95 88888.00 2008-07-12 12:06:38.250 194 12598.90 43.38 55203.95 88888.00 2008-07-12 12:06:38.375 194 12599.00 43.40 55203.93 88888.00 2008-07-12 12:06:38.500 194 12598.92 43.38 55203.95 88888.00 2008-07-12 12:06:38.625 194 12598.95 43.38 55203.95 88888.00 2008-07-12 12:06:38.750 194 12598.98 43.38 55203.95 88888.00 2008-07-12 12:06:38.875 194 12598.98 43.38 55203.95 88888.00 2008-07-12 12:06:39.000 194 12599.02 43.33 55203.95 88888.00 2008-07-12 12:06:39.125 194 12598.95 43.27 55203.95 88888.00 2008-07-12 12:06:39.250 194 12598.88 43.25 55203.97 88888.00 2008-07-12 12:06:39.375 194 12598.92 43.33 55203.95 88888.00 2008-07-12 12:06:39.500 194 12599.02 43.40 55204.00 88888.00 2008-07-12 12:06:39.625 194 12599.05 43.40 55204.00 88888.00 2008-07-12 12:06:39.750 194 12599.05 43.40 55203.97 88888.00 2008-07-12 12:06:39.875 194 12599.02 43.38 55203.97 88888.00 2008-07-12 12:06:40.000 194 12599.02 43.40 55204.00 88888.00 2008-07-12 12:06:40.125 194 12599.05 43.40 55204.00 88888.00 2008-07-12 12:06:40.250 194 12599.08 43.42 55204.00 88888.00 2008-07-12 12:06:40.375 194 12599.15 43.48 55204.00 88888.00 2008-07-12 12:06:40.500 194 12599.17 43.48 55204.03 88888.00 2008-07-12 12:06:40.625 194 12599.20 43.45 55204.00 88888.00 2008-07-12 12:06:40.750 194 12599.25 43.42 55204.00 88888.00 2008-07-12 12:06:40.875 194 12599.25 43.42 55204.00 88888.00 2008-07-12 12:06:41.000 194 12599.25 43.45 55204.03 88888.00 2008-07-12 12:06:41.125 194 12599.20 43.45 55204.05 88888.00 2008-07-12 12:06:41.250 194 12599.23 43.40 55204.05 88888.00 2008-07-12 12:06:41.375 194 12599.27 43.42 55204.05 88888.00 2008-07-12 12:06:41.500 194 12599.25 43.42 55204.03 88888.00 2008-07-12 12:06:41.625 194 12599.17 43.38 55204.05 88888.00 2008-07-12 12:06:41.750 194 12599.15 43.38 55204.07 88888.00 2008-07-12 12:06:41.875 194 12599.23 43.38 55204.05 88888.00 2008-07-12 12:06:42.000 194 12599.30 43.48 55204.05 88888.00 2008-07-12 12:06:42.125 194 12599.30 43.42 55204.05 88888.00 2008-07-12 12:06:42.250 194 12599.20 43.38 55204.05 88888.00 2008-07-12 12:06:42.375 194 12599.27 43.38 55204.05 88888.00 2008-07-12 12:06:42.500 194 12599.30 43.48 55204.07 88888.00 2008-07-12 12:06:42.625 194 12599.33 43.50 55204.12 88888.00 2008-07-12 12:06:42.750 194 12599.35 43.48 55204.12 88888.00 2008-07-12 12:06:42.875 194 12599.33 43.45 55204.10 88888.00 2008-07-12 12:06:43.000 194 12599.30 43.42 55204.07 88888.00 2008-07-12 12:06:43.125 194 12599.30 43.40 55204.07 88888.00 2008-07-12 12:06:43.250 194 12599.33 43.38 55204.07 88888.00 2008-07-12 12:06:43.375 194 12599.38 43.35 55204.07 88888.00 2008-07-12 12:06:43.500 194 12599.45 43.42 55204.10 88888.00 2008-07-12 12:06:43.625 194 12599.50 43.48 55204.12 88888.00 2008-07-12 12:06:43.750 194 12599.50 43.38 55204.12 88888.00 2008-07-12 12:06:43.875 194 12599.50 43.42 55204.12 88888.00 2008-07-12 12:06:44.000 194 12599.55 43.45 55204.15 88888.00 2008-07-12 12:06:44.125 194 12599.55 43.45 55204.15 88888.00 2008-07-12 12:06:44.250 194 12599.45 43.45 55204.15 88888.00 2008-07-12 12:06:44.375 194 12599.55 43.48 55204.18 88888.00 2008-07-12 12:06:44.500 194 12599.55 43.42 55204.15 88888.00 2008-07-12 12:06:44.625 194 12599.48 43.45 55204.18 88888.00 2008-07-12 12:06:44.750 194 12599.50 43.48 55204.20 88888.00 2008-07-12 12:06:44.875 194 12599.52 43.48 55204.22 88888.00 2008-07-12 12:06:45.000 194 12599.48 43.42 55204.18 88888.00 2008-07-12 12:06:45.125 194 12599.42 43.40 55204.18 88888.00 2008-07-12 12:06:45.250 194 12599.48 43.42 55204.20 88888.00 2008-07-12 12:06:45.375 194 12599.52 43.45 55204.22 88888.00 2008-07-12 12:06:45.500 194 12599.55 43.40 55204.20 88888.00 2008-07-12 12:06:45.625 194 12599.50 43.40 55204.20 88888.00 2008-07-12 12:06:45.750 194 12599.50 43.42 55204.20 88888.00 2008-07-12 12:06:45.875 194 12599.55 43.45 55204.25 88888.00 2008-07-12 12:06:46.000 194 12599.58 43.50 55204.25 88888.00 2008-07-12 12:06:46.125 194 12599.58 43.52 55204.25 88888.00 2008-07-12 12:06:46.250 194 12599.50 43.48 55204.28 88888.00 2008-07-12 12:06:46.375 194 12599.55 43.45 55204.25 88888.00 2008-07-12 12:06:46.500 194 12599.60 43.48 55204.28 88888.00 2008-07-12 12:06:46.625 194 12599.60 43.48 55204.30 88888.00 2008-07-12 12:06:46.750 194 12599.62 43.48 55204.28 88888.00 2008-07-12 12:06:46.875 194 12599.62 43.48 55204.30 88888.00 2008-07-12 12:06:47.000 194 12599.58 43.48 55204.28 88888.00 2008-07-12 12:06:47.125 194 12599.58 43.42 55204.30 88888.00 2008-07-12 12:06:47.250 194 12599.55 43.45 55204.32 88888.00 2008-07-12 12:06:47.375 194 12599.62 43.52 55204.32 88888.00 2008-07-12 12:06:47.500 194 12599.73 43.55 55204.35 88888.00 2008-07-12 12:06:47.625 194 12599.73 43.50 55204.32 88888.00 2008-07-12 12:06:47.750 194 12599.67 43.52 55204.32 88888.00 2008-07-12 12:06:47.875 194 12599.62 43.52 55204.35 88888.00 2008-07-12 12:06:48.000 194 12599.60 43.50 55204.32 88888.00 2008-07-12 12:06:48.125 194 12599.73 43.55 55204.38 88888.00 2008-07-12 12:06:48.250 194 12599.70 43.50 55204.40 88888.00 2008-07-12 12:06:48.375 194 12599.70 43.50 55204.38 88888.00 2008-07-12 12:06:48.500 194 12599.75 43.52 55204.40 88888.00 2008-07-12 12:06:48.625 194 12599.73 43.52 55204.43 88888.00 2008-07-12 12:06:48.750 194 12599.75 43.52 55204.40 88888.00 2008-07-12 12:06:48.875 194 12599.73 43.55 55204.40 88888.00 2008-07-12 12:06:49.000 194 12599.70 43.50 55204.38 88888.00 2008-07-12 12:06:49.125 194 12599.77 43.55 55204.43 88888.00 2008-07-12 12:06:49.250 194 12599.80 43.55 55204.43 88888.00 2008-07-12 12:06:49.375 194 12599.88 43.58 55204.40 88888.00 2008-07-12 12:06:49.500 194 12599.88 43.52 55204.40 88888.00 2008-07-12 12:06:49.625 194 12599.85 43.55 55204.43 88888.00 2008-07-12 12:06:49.750 194 12599.77 43.55 55204.43 88888.00 2008-07-12 12:06:49.875 194 12599.80 43.55 55204.43 88888.00 2008-07-12 12:06:50.000 194 12599.77 43.52 55204.40 88888.00 2008-07-12 12:06:50.125 194 12599.80 43.55 55204.43 88888.00 2008-07-12 12:06:50.250 194 12599.83 43.58 55204.43 88888.00 2008-07-12 12:06:50.375 194 12599.90 43.60 55204.45 88888.00 2008-07-12 12:06:50.500 194 12599.98 43.62 55204.47 88888.00 2008-07-12 12:06:50.625 194 12600.00 43.62 55204.45 88888.00 2008-07-12 12:06:50.750 194 12599.90 43.62 55204.45 88888.00 2008-07-12 12:06:50.875 194 12599.90 43.65 55204.45 88888.00 2008-07-12 12:06:51.000 194 12599.98 43.73 55204.53 88888.00 2008-07-12 12:06:51.125 194 12600.05 43.75 55204.53 88888.00 2008-07-12 12:06:51.250 194 12600.00 43.65 55204.53 88888.00 2008-07-12 12:06:51.375 194 12600.00 43.65 55204.53 88888.00 2008-07-12 12:06:51.500 194 12599.95 43.60 55204.50 88888.00 2008-07-12 12:06:51.625 194 12599.92 43.60 55204.55 88888.00 2008-07-12 12:06:51.750 194 12599.95 43.60 55204.55 88888.00 2008-07-12 12:06:51.875 194 12599.90 43.60 55204.50 88888.00 2008-07-12 12:06:52.000 194 12599.92 43.60 55204.50 88888.00 2008-07-12 12:06:52.125 194 12599.95 43.65 55204.55 88888.00 2008-07-12 12:06:52.250 194 12600.00 43.73 55204.60 88888.00 2008-07-12 12:06:52.375 194 12600.10 43.75 55204.60 88888.00 2008-07-12 12:06:52.500 194 12600.08 43.65 55204.57 88888.00 2008-07-12 12:06:52.625 194 12600.00 43.60 55204.57 88888.00 2008-07-12 12:06:52.750 194 12599.92 43.62 55204.55 88888.00 2008-07-12 12:06:52.875 194 12600.02 43.75 55204.57 88888.00 2008-07-12 12:06:53.000 194 12600.05 43.70 55204.60 88888.00 2008-07-12 12:06:53.125 194 12600.02 43.60 55204.57 88888.00 2008-07-12 12:06:53.250 194 12600.02 43.65 55204.62 88888.00 2008-07-12 12:06:53.375 194 12600.02 43.65 55204.65 88888.00 2008-07-12 12:06:53.500 194 12600.00 43.62 55204.62 88888.00 2008-07-12 12:06:53.625 194 12600.02 43.60 55204.65 88888.00 2008-07-12 12:06:53.750 194 12600.02 43.58 55204.65 88888.00 2008-07-12 12:06:53.875 194 12600.02 43.65 55204.65 88888.00 2008-07-12 12:06:54.000 194 12600.08 43.65 55204.65 88888.00 2008-07-12 12:06:54.125 194 12600.08 43.67 55204.68 88888.00 2008-07-12 12:06:54.250 194 12600.02 43.62 55204.65 88888.00 2008-07-12 12:06:54.375 194 12600.00 43.60 55204.65 88888.00 2008-07-12 12:06:54.500 194 12600.02 43.58 55204.68 88888.00 2008-07-12 12:06:54.625 194 12600.02 43.55 55204.70 88888.00 2008-07-12 12:06:54.750 194 12600.05 43.60 55204.70 88888.00 2008-07-12 12:06:54.875 194 12600.02 43.60 55204.72 88888.00 2008-07-12 12:06:55.000 194 12600.05 43.60 55204.72 88888.00 2008-07-12 12:06:55.125 194 12600.10 43.62 55204.75 88888.00 2008-07-12 12:06:55.250 194 12600.05 43.65 55204.72 88888.00 2008-07-12 12:06:55.375 194 12600.08 43.62 55204.78 88888.00 2008-07-12 12:06:55.500 194 12600.12 43.60 55204.75 88888.00 2008-07-12 12:06:55.625 194 12600.12 43.58 55204.75 88888.00 2008-07-12 12:06:55.750 194 12600.15 43.60 55204.75 88888.00 2008-07-12 12:06:55.875 194 12600.15 43.62 55204.78 88888.00 2008-07-12 12:06:56.000 194 12600.15 43.58 55204.72 88888.00 2008-07-12 12:06:56.125 194 12600.15 43.58 55204.75 88888.00 2008-07-12 12:06:56.250 194 12600.10 43.58 55204.78 88888.00 2008-07-12 12:06:56.375 194 12600.15 43.58 55204.78 88888.00 2008-07-12 12:06:56.500 194 12600.15 43.58 55204.80 88888.00 2008-07-12 12:06:56.625 194 12600.17 43.60 55204.82 88888.00 2008-07-12 12:06:56.750 194 12600.15 43.58 55204.82 88888.00 2008-07-12 12:06:56.875 194 12600.12 43.60 55204.82 88888.00 2008-07-12 12:06:57.000 194 12600.08 43.55 55204.78 88888.00 2008-07-12 12:06:57.125 194 12600.15 43.52 55204.80 88888.00 2008-07-12 12:06:57.250 194 12600.23 43.58 55204.82 88888.00 2008-07-12 12:06:57.375 194 12600.30 43.55 55204.80 88888.00 2008-07-12 12:06:57.500 194 12600.27 43.60 55204.80 88888.00 2008-07-12 12:06:57.625 194 12600.27 43.65 55204.82 88888.00 2008-07-12 12:06:57.750 194 12600.27 43.65 55204.82 88888.00 2008-07-12 12:06:57.875 194 12600.33 43.65 55204.82 88888.00 2008-07-12 12:06:58.000 194 12600.33 43.62 55204.82 88888.00 2008-07-12 12:06:58.125 194 12600.30 43.62 55204.82 88888.00 2008-07-12 12:06:58.250 194 12600.30 43.60 55204.82 88888.00 2008-07-12 12:06:58.375 194 12600.40 43.70 55204.85 88888.00 2008-07-12 12:06:58.500 194 12600.45 43.70 55204.88 88888.00 2008-07-12 12:06:58.625 194 12600.38 43.67 55204.85 88888.00 2008-07-12 12:06:58.750 194 12600.33 43.60 55204.82 88888.00 2008-07-12 12:06:58.875 194 12600.33 43.52 55204.80 88888.00 2008-07-12 12:06:59.000 194 12600.40 43.58 55204.80 88888.00 2008-07-12 12:06:59.125 194 12600.50 43.67 55204.88 88888.00 2008-07-12 12:06:59.250 194 12600.52 43.67 55204.90 88888.00 2008-07-12 12:06:59.375 194 12600.50 43.65 55204.88 88888.00 2008-07-12 12:06:59.500 194 12600.48 43.60 55204.88 88888.00 2008-07-12 12:06:59.625 194 12600.48 43.58 55204.88 88888.00 2008-07-12 12:06:59.750 194 12600.45 43.55 55204.88 88888.00 2008-07-12 12:06:59.875 194 12600.45 43.58 55204.90 88888.00 2008-07-12 12:07:00.000 194 12600.48 43.62 55204.90 88888.00 2008-07-12 12:07:00.125 194 12600.50 43.58 55204.88 88888.00 2008-07-12 12:07:00.250 194 12600.50 43.55 55204.88 88888.00 2008-07-12 12:07:00.375 194 12600.58 43.60 55204.90 88888.00 2008-07-12 12:07:00.500 194 12600.52 43.60 55204.90 88888.00 2008-07-12 12:07:00.625 194 12600.52 43.60 55204.90 88888.00 2008-07-12 12:07:00.750 194 12600.52 43.62 55204.95 88888.00 2008-07-12 12:07:00.875 194 12600.60 43.65 55205.00 88888.00 2008-07-12 12:07:01.000 194 12600.62 43.65 55204.97 88888.00 2008-07-12 12:07:01.125 194 12600.60 43.65 55204.97 88888.00 2008-07-12 12:07:01.250 194 12600.62 43.65 55204.97 88888.00 2008-07-12 12:07:01.375 194 12600.55 43.60 55204.95 88888.00 2008-07-12 12:07:01.500 194 12600.58 43.65 55204.97 88888.00 2008-07-12 12:07:01.625 194 12600.62 43.73 55205.03 88888.00 2008-07-12 12:07:01.750 194 12600.65 43.75 55205.00 88888.00 2008-07-12 12:07:01.875 194 12600.70 43.75 55205.05 88888.00 2008-07-12 12:07:02.000 194 12600.70 43.70 55205.05 88888.00 2008-07-12 12:07:02.125 194 12600.67 43.67 55205.03 88888.00 2008-07-12 12:07:02.250 194 12600.67 43.62 55205.03 88888.00 2008-07-12 12:07:02.375 194 12600.70 43.65 55205.03 88888.00 2008-07-12 12:07:02.500 194 12600.73 43.65 55205.05 88888.00 2008-07-12 12:07:02.625 194 12600.73 43.65 55205.05 88888.00 2008-07-12 12:07:02.750 194 12600.75 43.67 55205.07 88888.00 2008-07-12 12:07:02.875 194 12600.75 43.62 55205.10 88888.00 2008-07-12 12:07:03.000 194 12600.70 43.60 55205.07 88888.00 2008-07-12 12:07:03.125 194 12600.70 43.60 55205.07 88888.00 2008-07-12 12:07:03.250 194 12600.77 43.67 55205.10 88888.00 2008-07-12 12:07:03.375 194 12600.80 43.73 55205.10 88888.00 2008-07-12 12:07:03.500 194 12600.83 43.70 55205.10 88888.00 2008-07-12 12:07:03.625 194 12600.83 43.67 55205.12 88888.00 2008-07-12 12:07:03.750 194 12600.77 43.67 55205.10 88888.00 2008-07-12 12:07:03.875 194 12600.77 43.67 55205.12 88888.00 2008-07-12 12:07:04.000 194 12600.80 43.65 55205.18 88888.00 2008-07-12 12:07:04.125 194 12600.85 43.70 55205.20 88888.00 2008-07-12 12:07:04.250 194 12600.88 43.77 55205.20 88888.00 2008-07-12 12:07:04.375 194 12600.85 43.77 55205.20 88888.00 2008-07-12 12:07:04.500 194 12600.90 43.73 55205.20 88888.00 2008-07-12 12:07:04.625 194 12600.90 43.67 55205.20 88888.00 2008-07-12 12:07:04.750 194 12600.95 43.70 55205.22 88888.00 2008-07-12 12:07:04.875 194 12600.92 43.70 55205.20 88888.00 2008-07-12 12:07:05.000 194 12600.85 43.67 55205.18 88888.00 2008-07-12 12:07:05.125 194 12600.83 43.65 55205.18 88888.00 2008-07-12 12:07:05.250 194 12600.90 43.70 55205.18 88888.00 2008-07-12 12:07:05.375 194 12600.95 43.73 55205.18 88888.00 2008-07-12 12:07:05.500 194 12600.98 43.70 55205.20 88888.00 2008-07-12 12:07:05.625 194 12600.98 43.75 55205.22 88888.00 2008-07-12 12:07:05.750 194 12600.95 43.75 55205.25 88888.00 2008-07-12 12:07:05.875 194 12600.95 43.75 55205.25 88888.00 2008-07-12 12:07:06.000 194 12600.95 43.73 55205.25 88888.00 2008-07-12 12:07:06.125 194 12600.98 43.77 55205.25 88888.00 2008-07-12 12:07:06.250 194 12600.95 43.75 55205.28 88888.00 2008-07-12 12:07:06.375 194 12600.98 43.75 55205.25 88888.00 2008-07-12 12:07:06.500 194 12601.00 43.77 55205.28 88888.00 2008-07-12 12:07:06.625 194 12601.02 43.80 55205.30 88888.00 2008-07-12 12:07:06.750 194 12600.95 43.77 55205.32 88888.00 2008-07-12 12:07:06.875 194 12600.95 43.83 55205.32 88888.00 2008-07-12 12:07:07.000 194 12600.95 43.83 55205.32 88888.00 2008-07-12 12:07:07.125 194 12600.95 43.83 55205.30 88888.00 2008-07-12 12:07:07.250 194 12600.98 43.83 55205.35 88888.00 2008-07-12 12:07:07.375 194 12600.98 43.85 55205.30 88888.00 2008-07-12 12:07:07.500 194 12601.00 43.88 55205.32 88888.00 2008-07-12 12:07:07.625 194 12601.02 43.88 55205.30 88888.00 2008-07-12 12:07:07.750 194 12601.00 43.88 55205.32 88888.00 2008-07-12 12:07:07.875 194 12601.05 43.85 55205.35 88888.00 2008-07-12 12:07:08.000 194 12601.05 43.90 55205.35 88888.00 2008-07-12 12:07:08.125 194 12601.05 43.95 55205.38 88888.00 2008-07-12 12:07:08.250 194 12601.05 43.98 55205.43 88888.00 2008-07-12 12:07:08.375 194 12601.10 43.98 55205.43 88888.00 2008-07-12 12:07:08.500 194 12601.08 43.98 55205.45 88888.00 2008-07-12 12:07:08.625 194 12600.98 43.98 55205.47 88888.00 2008-07-12 12:07:08.750 194 12600.92 44.00 55205.50 88888.00 2008-07-12 12:07:08.875 194 12600.95 44.00 55205.47 88888.00 2008-07-12 12:07:09.000 194 12600.88 43.98 55205.43 88888.00 2008-07-12 12:07:09.125 194 12600.88 44.00 55205.45 88888.00 2008-07-12 12:07:09.250 194 12600.92 44.02 55205.50 88888.00 2008-07-12 12:07:09.375 194 12601.02 44.10 55205.53 88888.00 2008-07-12 12:07:09.500 194 12601.02 44.10 55205.53 88888.00 2008-07-12 12:07:09.625 194 12600.98 44.10 55205.53 88888.00 2008-07-12 12:07:09.750 194 12601.00 44.10 55205.53 88888.00 2008-07-12 12:07:09.875 194 12601.08 44.17 55205.53 88888.00 2008-07-12 12:07:10.000 194 12601.00 44.17 55205.50 88888.00 2008-07-12 12:07:10.125 194 12600.95 44.15 55205.50 88888.00 2008-07-12 12:07:10.250 194 12600.98 44.17 55205.53 88888.00 2008-07-12 12:07:10.375 194 12601.08 44.15 55205.53 88888.00 2008-07-12 12:07:10.500 194 12601.02 44.15 55205.53 88888.00 2008-07-12 12:07:10.625 194 12601.05 44.20 55205.55 88888.00 2008-07-12 12:07:10.750 194 12601.15 44.25 55205.55 88888.00 2008-07-12 12:07:10.875 194 12601.20 44.33 55205.55 88888.00 2008-07-12 12:07:11.000 194 12601.20 44.30 55205.53 88888.00 2008-07-12 12:07:11.125 194 12601.20 44.35 55205.57 88888.00 2008-07-12 12:07:11.250 194 12601.17 44.35 55205.55 88888.00 2008-07-12 12:07:11.375 194 12601.15 44.33 55205.53 88888.00 2008-07-12 12:07:11.500 194 12601.10 44.35 55205.55 88888.00 2008-07-12 12:07:11.625 194 12601.10 44.40 55205.57 88888.00 2008-07-12 12:07:11.750 194 12601.12 44.40 55205.57 88888.00 2008-07-12 12:07:11.875 194 12601.15 44.38 55205.57 88888.00 2008-07-12 12:07:12.000 194 12601.20 44.40 55205.57 88888.00 2008-07-12 12:07:12.125 194 12601.12 44.40 55205.57 88888.00 2008-07-12 12:07:12.250 194 12601.05 44.40 55205.60 88888.00 2008-07-12 12:07:12.375 194 12601.15 44.48 55205.60 88888.00 2008-07-12 12:07:12.500 194 12601.25 44.52 55205.62 88888.00 2008-07-12 12:07:12.625 194 12601.25 44.48 55205.62 88888.00 2008-07-12 12:07:12.750 194 12601.20 44.42 55205.60 88888.00 2008-07-12 12:07:12.875 194 12601.23 44.42 55205.60 88888.00 2008-07-12 12:07:13.000 194 12601.27 44.48 55205.60 88888.00 2008-07-12 12:07:13.125 194 12601.27 44.50 55205.62 88888.00 2008-07-12 12:07:13.250 194 12601.23 44.48 55205.62 88888.00 2008-07-12 12:07:13.375 194 12601.23 44.50 55205.65 88888.00 2008-07-12 12:07:13.500 194 12601.25 44.50 55205.62 88888.00 2008-07-12 12:07:13.625 194 12601.25 44.48 55205.65 88888.00 2008-07-12 12:07:13.750 194 12601.30 44.48 55205.68 88888.00 2008-07-12 12:07:13.875 194 12601.42 44.55 55205.75 88888.00 2008-07-12 12:07:14.000 194 12601.42 44.62 55205.75 88888.00 2008-07-12 12:07:14.125 194 12601.40 44.62 55205.72 88888.00 2008-07-12 12:07:14.250 194 12601.35 44.60 55205.72 88888.00 2008-07-12 12:07:14.375 194 12601.35 44.55 55205.75 88888.00 2008-07-12 12:07:14.500 194 12601.38 44.58 55205.75 88888.00 2008-07-12 12:07:14.625 194 12601.38 44.55 55205.75 88888.00 2008-07-12 12:07:14.750 194 12601.38 44.60 55205.78 88888.00 2008-07-12 12:07:14.875 194 12601.30 44.58 55205.80 88888.00 2008-07-12 12:07:15.000 194 12601.25 44.55 55205.80 88888.00 2008-07-12 12:07:15.125 194 12601.35 44.55 55205.85 88888.00 2008-07-12 12:07:15.250 194 12601.40 44.55 55205.80 88888.00 2008-07-12 12:07:15.375 194 12601.40 44.60 55205.82 88888.00 2008-07-12 12:07:15.500 194 12601.40 44.67 55205.88 88888.00 2008-07-12 12:07:15.625 194 12601.38 44.67 55205.88 88888.00 2008-07-12 12:07:15.750 194 12601.35 44.60 55205.88 88888.00 2008-07-12 12:07:15.875 194 12601.35 44.55 55205.82 88888.00 2008-07-12 12:07:16.000 194 12601.40 44.58 55205.82 88888.00 2008-07-12 12:07:16.125 194 12601.42 44.55 55205.85 88888.00 2008-07-12 12:07:16.250 194 12601.40 44.60 55205.85 88888.00 2008-07-12 12:07:16.375 194 12601.45 44.67 55205.88 88888.00 2008-07-12 12:07:16.500 194 12601.48 44.70 55205.90 88888.00 2008-07-12 12:07:16.625 194 12601.48 44.65 55205.93 88888.00 2008-07-12 12:07:16.750 194 12601.48 44.67 55205.93 88888.00 2008-07-12 12:07:16.875 194 12601.48 44.70 55205.93 88888.00 2008-07-12 12:07:17.000 194 12601.52 44.73 55205.93 88888.00 2008-07-12 12:07:17.125 194 12601.55 44.75 55205.95 88888.00 2008-07-12 12:07:17.250 194 12601.45 44.62 55205.95 88888.00 2008-07-12 12:07:17.375 194 12601.45 44.62 55205.93 88888.00 2008-07-12 12:07:17.500 194 12601.50 44.62 55205.95 88888.00 2008-07-12 12:07:17.625 194 12601.52 44.65 55205.97 88888.00 2008-07-12 12:07:17.750 194 12601.52 44.67 55206.00 88888.00 2008-07-12 12:07:17.875 194 12601.50 44.73 55206.05 88888.00 2008-07-12 12:07:18.000 194 12601.48 44.73 55206.00 88888.00 2008-07-12 12:07:18.125 194 12601.50 44.62 55206.00 88888.00 2008-07-12 12:07:18.250 194 12601.55 44.62 55206.05 88888.00 2008-07-12 12:07:18.375 194 12601.60 44.62 55206.07 88888.00 2008-07-12 12:07:18.500 194 12601.58 44.65 55206.05 88888.00 2008-07-12 12:07:18.625 194 12601.58 44.65 55206.07 88888.00 2008-07-12 12:07:18.750 194 12601.52 44.67 55206.10 88888.00 2008-07-12 12:07:18.875 194 12601.50 44.62 55206.05 88888.00 2008-07-12 12:07:19.000 194 12601.50 44.67 55206.07 88888.00 2008-07-12 12:07:19.125 194 12601.52 44.73 55206.10 88888.00 2008-07-12 12:07:19.250 194 12601.50 44.67 55206.10 88888.00 2008-07-12 12:07:19.375 194 12601.50 44.65 55206.07 88888.00 2008-07-12 12:07:19.500 194 12601.52 44.65 55206.05 88888.00 2008-07-12 12:07:19.625 194 12601.60 44.70 55206.10 88888.00 2008-07-12 12:07:19.750 194 12601.65 44.67 55206.10 88888.00 2008-07-12 12:07:19.875 194 12601.65 44.67 55206.07 88888.00 2008-07-12 12:07:20.000 194 12601.62 44.70 55206.10 88888.00 2008-07-12 12:07:20.125 194 12601.65 44.73 55206.10 88888.00 2008-07-12 12:07:20.250 194 12601.65 44.70 55206.12 88888.00 2008-07-12 12:07:20.375 194 12601.62 44.67 55206.12 88888.00 2008-07-12 12:07:20.500 194 12601.70 44.73 55206.18 88888.00 2008-07-12 12:07:20.625 194 12601.77 44.77 55206.18 88888.00 2008-07-12 12:07:20.750 194 12601.73 44.80 55206.20 88888.00 2008-07-12 12:07:20.875 194 12601.70 44.77 55206.20 88888.00 2008-07-12 12:07:21.000 194 12601.73 44.70 55206.18 88888.00 2008-07-12 12:07:21.125 194 12601.73 44.77 55206.22 88888.00 2008-07-12 12:07:21.250 194 12601.75 44.83 55206.25 88888.00 2008-07-12 12:07:21.375 194 12601.70 44.80 55206.22 88888.00 2008-07-12 12:07:21.500 194 12601.67 44.77 55206.18 88888.00 2008-07-12 12:07:21.625 194 12601.73 44.75 55206.18 88888.00 2008-07-12 12:07:21.750 194 12601.83 44.83 55206.25 88888.00 2008-07-12 12:07:21.875 194 12601.85 44.85 55206.25 88888.00 2008-07-12 12:07:22.000 194 12601.77 44.80 55206.20 88888.00 2008-07-12 12:07:22.125 194 12601.80 44.80 55206.22 88888.00 2008-07-12 12:07:22.250 194 12601.77 44.80 55206.22 88888.00 2008-07-12 12:07:22.375 194 12601.75 44.83 55206.22 88888.00 2008-07-12 12:07:22.500 194 12601.80 44.83 55206.25 88888.00 2008-07-12 12:07:22.625 194 12601.90 44.88 55206.25 88888.00 2008-07-12 12:07:22.750 194 12601.95 44.90 55206.28 88888.00 2008-07-12 12:07:22.875 194 12601.92 44.98 55206.30 88888.00 2008-07-12 12:07:23.000 194 12601.92 45.00 55206.30 88888.00 2008-07-12 12:07:23.125 194 12601.98 44.98 55206.30 88888.00 2008-07-12 12:07:23.250 194 12601.98 45.00 55206.30 88888.00 2008-07-12 12:07:23.375 194 12602.02 45.00 55206.32 88888.00 2008-07-12 12:07:23.500 194 12602.05 45.02 55206.32 88888.00 2008-07-12 12:07:23.625 194 12602.00 45.02 55206.35 88888.00 2008-07-12 12:07:23.750 194 12601.95 45.00 55206.32 88888.00 2008-07-12 12:07:23.875 194 12601.92 45.00 55206.30 88888.00 2008-07-12 12:07:24.000 194 12601.98 45.00 55206.30 88888.00 2008-07-12 12:07:24.125 194 12602.00 45.02 55206.32 88888.00 2008-07-12 12:07:24.250 194 12602.05 45.12 55206.38 88888.00 2008-07-12 12:07:24.375 194 12602.12 45.17 55206.35 88888.00 2008-07-12 12:07:24.500 194 12602.12 45.20 55206.38 88888.00 2008-07-12 12:07:24.625 194 12602.10 45.20 55206.40 88888.00 2008-07-12 12:07:24.750 194 12602.05 45.23 55206.38 88888.00 2008-07-12 12:07:24.875 194 12602.05 45.20 55206.40 88888.00 2008-07-12 12:07:25.000 194 12602.08 45.25 55206.38 88888.00 2008-07-12 12:07:25.125 194 12602.15 45.25 55206.38 88888.00 2008-07-12 12:07:25.250 194 12602.23 45.30 55206.43 88888.00 2008-07-12 12:07:25.375 194 12602.20 45.35 55206.40 88888.00 2008-07-12 12:07:25.500 194 12602.20 45.27 55206.38 88888.00 2008-07-12 12:07:25.625 194 12602.23 45.25 55206.38 88888.00 2008-07-12 12:07:25.750 194 12602.23 45.30 55206.43 88888.00 2008-07-12 12:07:25.875 194 12602.15 45.30 55206.43 88888.00 2008-07-12 12:07:26.000 194 12602.12 45.30 55206.45 88888.00 2008-07-12 12:07:26.125 194 12602.17 45.35 55206.47 88888.00 2008-07-12 12:07:26.250 194 12602.20 45.38 55206.45 88888.00 2008-07-12 12:07:26.375 194 12602.27 45.33 55206.43 88888.00 2008-07-12 12:07:26.500 194 12602.33 45.38 55206.45 88888.00 2008-07-12 12:07:26.625 194 12602.40 45.42 55206.47 88888.00 2008-07-12 12:07:26.750 194 12602.40 45.42 55206.50 88888.00 2008-07-12 12:07:26.875 194 12602.30 45.40 55206.53 88888.00 2008-07-12 12:07:27.000 194 12602.27 45.42 55206.53 88888.00 2008-07-12 12:07:27.125 194 12602.25 45.40 55206.47 88888.00 2008-07-12 12:07:27.250 194 12602.20 45.42 55206.47 88888.00 2008-07-12 12:07:27.375 194 12602.27 45.45 55206.50 88888.00 2008-07-12 12:07:27.500 194 12602.27 45.42 55206.53 88888.00 2008-07-12 12:07:27.625 194 12602.33 45.45 55206.55 88888.00 2008-07-12 12:07:27.750 194 12602.33 45.45 55206.53 88888.00 2008-07-12 12:07:27.875 194 12602.38 45.42 55206.57 88888.00 2008-07-12 12:07:28.000 194 12602.42 45.48 55206.55 88888.00 2008-07-12 12:07:28.125 194 12602.42 45.52 55206.57 88888.00 2008-07-12 12:07:28.250 194 12602.40 45.58 55206.57 88888.00 2008-07-12 12:07:28.375 194 12602.45 45.58 55206.60 88888.00 2008-07-12 12:07:28.500 194 12602.42 45.60 55206.60 88888.00 2008-07-12 12:07:28.625 194 12602.42 45.55 55206.57 88888.00 2008-07-12 12:07:28.750 194 12602.42 45.55 55206.57 88888.00 2008-07-12 12:07:28.875 194 12602.52 45.58 55206.60 88888.00 2008-07-12 12:07:29.000 194 12602.50 45.55 55206.62 88888.00 2008-07-12 12:07:29.125 194 12602.45 45.55 55206.60 88888.00 2008-07-12 12:07:29.250 194 12602.42 45.52 55206.65 88888.00 2008-07-12 12:07:29.375 194 12602.42 45.52 55206.60 88888.00 2008-07-12 12:07:29.500 194 12602.48 45.58 55206.60 88888.00 2008-07-12 12:07:29.625 194 12602.52 45.67 55206.65 88888.00 2008-07-12 12:07:29.750 194 12602.55 45.67 55206.65 88888.00 2008-07-12 12:07:29.875 194 12602.55 45.62 55206.68 88888.00 2008-07-12 12:07:30.000 194 12602.50 45.60 55206.65 88888.00 2008-07-12 12:07:30.125 194 12602.48 45.62 55206.65 88888.00 2008-07-12 12:07:30.250 194 12602.48 45.65 55206.65 88888.00 2008-07-12 12:07:30.375 194 12602.55 45.60 55206.65 88888.00 2008-07-12 12:07:30.500 194 12602.50 45.58 55206.68 88888.00 2008-07-12 12:07:30.625 194 12602.50 45.65 55206.70 88888.00 2008-07-12 12:07:30.750 194 12602.52 45.67 55206.70 88888.00 2008-07-12 12:07:30.875 194 12602.60 45.65 55206.75 88888.00 2008-07-12 12:07:31.000 194 12602.65 45.65 55206.75 88888.00 2008-07-12 12:07:31.125 194 12602.60 45.67 55206.72 88888.00 2008-07-12 12:07:31.250 194 12602.55 45.67 55206.75 88888.00 2008-07-12 12:07:31.375 194 12602.62 45.73 55206.75 88888.00 2008-07-12 12:07:31.500 194 12602.67 45.73 55206.78 88888.00 2008-07-12 12:07:31.625 194 12602.62 45.67 55206.78 88888.00 2008-07-12 12:07:31.750 194 12602.60 45.67 55206.80 88888.00 2008-07-12 12:07:31.875 194 12602.55 45.70 55206.80 88888.00 2008-07-12 12:07:32.000 194 12602.62 45.73 55206.75 88888.00 2008-07-12 12:07:32.125 194 12602.70 45.73 55206.78 88888.00 2008-07-12 12:07:32.250 194 12602.65 45.70 55206.75 88888.00 2008-07-12 12:07:32.375 194 12602.60 45.73 55206.80 88888.00 2008-07-12 12:07:32.500 194 12602.62 45.77 55206.80 88888.00 2008-07-12 12:07:32.625 194 12602.65 45.75 55206.80 88888.00 2008-07-12 12:07:32.750 194 12602.75 45.75 55206.82 88888.00 2008-07-12 12:07:32.875 194 12602.77 45.75 55206.82 88888.00 2008-07-12 12:07:33.000 194 12602.65 45.73 55206.80 88888.00 2008-07-12 12:07:33.125 194 12602.70 45.75 55206.88 88888.00 2008-07-12 12:07:33.250 194 12602.73 45.80 55206.93 88888.00 2008-07-12 12:07:33.375 194 12602.77 45.83 55206.90 88888.00 2008-07-12 12:07:33.500 194 12602.77 45.77 55206.88 88888.00 2008-07-12 12:07:33.625 194 12602.75 45.75 55206.88 88888.00 2008-07-12 12:07:33.750 194 12602.77 45.77 55206.90 88888.00 2008-07-12 12:07:33.875 194 12602.83 45.75 55206.90 88888.00 2008-07-12 12:07:34.000 194 12602.77 45.75 55206.90 88888.00 2008-07-12 12:07:34.125 194 12602.75 45.83 55206.95 88888.00 2008-07-12 12:07:34.250 194 12602.65 45.77 55206.95 88888.00 2008-07-12 12:07:34.375 194 12602.65 45.80 55206.95 88888.00 2008-07-12 12:07:34.500 194 12602.75 45.77 55206.95 88888.00 2008-07-12 12:07:34.625 194 12602.75 45.73 55206.95 88888.00 2008-07-12 12:07:34.750 194 12602.70 45.75 55206.97 88888.00 2008-07-12 12:07:34.875 194 12602.80 45.88 55207.03 88888.00 2008-07-12 12:07:35.000 194 12602.80 45.83 55207.00 88888.00 2008-07-12 12:07:35.125 194 12602.85 45.85 55207.03 88888.00 2008-07-12 12:07:35.250 194 12602.80 45.80 55207.00 88888.00 2008-07-12 12:07:35.375 194 12602.80 45.85 55207.05 88888.00 2008-07-12 12:07:35.500 194 12602.85 45.88 55207.05 88888.00 2008-07-12 12:07:35.625 194 12602.88 45.85 55207.05 88888.00 2008-07-12 12:07:35.750 194 12602.83 45.83 55207.03 88888.00 2008-07-12 12:07:35.875 194 12602.85 45.85 55207.05 88888.00 2008-07-12 12:07:36.000 194 12602.90 45.88 55207.07 88888.00 2008-07-12 12:07:36.125 194 12602.83 45.85 55207.05 88888.00 2008-07-12 12:07:36.250 194 12602.73 45.77 55207.05 88888.00 2008-07-12 12:07:36.375 194 12602.75 45.83 55207.03 88888.00 2008-07-12 12:07:36.500 194 12602.88 45.80 55207.05 88888.00 2008-07-12 12:07:36.625 194 12602.92 45.80 55207.07 88888.00 2008-07-12 12:07:36.750 194 12602.98 45.85 55207.12 88888.00 2008-07-12 12:07:36.875 194 12602.92 45.83 55207.10 88888.00 2008-07-12 12:07:37.000 194 12602.95 45.83 55207.07 88888.00 2008-07-12 12:07:37.125 194 12602.88 45.83 55207.10 88888.00 2008-07-12 12:07:37.250 194 12602.88 45.83 55207.12 88888.00 2008-07-12 12:07:37.375 194 12602.95 45.80 55207.15 88888.00 2008-07-12 12:07:37.500 194 12602.92 45.83 55207.15 88888.00 2008-07-12 12:07:37.625 194 12603.00 45.90 55207.15 88888.00 2008-07-12 12:07:37.750 194 12603.05 45.90 55207.15 88888.00 2008-07-12 12:07:37.875 194 12603.02 45.83 55207.15 88888.00 2008-07-12 12:07:38.000 194 12602.98 45.83 55207.15 88888.00 2008-07-12 12:07:38.125 194 12603.00 45.83 55207.15 88888.00 2008-07-12 12:07:38.250 194 12602.98 45.80 55207.20 88888.00 2008-07-12 12:07:38.375 194 12602.92 45.83 55207.20 88888.00 2008-07-12 12:07:38.500 194 12602.92 45.85 55207.20 88888.00 2008-07-12 12:07:38.625 194 12602.88 45.88 55207.20 88888.00 2008-07-12 12:07:38.750 194 12602.90 45.90 55207.20 88888.00 2008-07-12 12:07:38.875 194 12602.92 45.88 55207.20 88888.00 2008-07-12 12:07:39.000 194 12603.00 45.98 55207.22 88888.00 2008-07-12 12:07:39.125 194 12602.95 45.92 55207.22 88888.00 2008-07-12 12:07:39.250 194 12602.85 45.90 55207.22 88888.00 2008-07-12 12:07:39.375 194 12602.88 45.88 55207.22 88888.00 2008-07-12 12:07:39.500 194 12602.92 45.85 55207.25 88888.00 2008-07-12 12:07:39.625 194 12602.92 45.83 55207.25 88888.00 2008-07-12 12:07:39.750 194 12602.92 45.85 55207.30 88888.00 2008-07-12 12:07:39.875 194 12602.95 45.90 55207.32 88888.00 2008-07-12 12:07:40.000 194 12602.92 45.90 55207.35 88888.00 2008-07-12 12:07:40.125 194 12602.95 45.90 55207.32 88888.00 2008-07-12 12:07:40.250 194 12602.95 45.85 55207.32 88888.00 2008-07-12 12:07:40.375 194 12603.00 45.85 55207.30 88888.00 2008-07-12 12:07:40.500 194 12602.95 45.88 55207.30 88888.00 2008-07-12 12:07:40.625 194 12602.92 45.88 55207.30 88888.00 2008-07-12 12:07:40.750 194 12602.98 45.90 55207.32 88888.00 2008-07-12 12:07:40.875 194 12602.95 45.88 55207.30 88888.00 2008-07-12 12:07:41.000 194 12602.98 45.77 55207.28 88888.00 2008-07-12 12:07:41.125 194 12602.95 45.85 55207.30 88888.00 2008-07-12 12:07:41.250 194 12602.90 45.85 55207.32 88888.00 2008-07-12 12:07:41.375 194 12602.88 45.77 55207.30 88888.00 2008-07-12 12:07:41.500 194 12602.88 45.80 55207.32 88888.00 2008-07-12 12:07:41.625 194 12602.85 45.80 55207.35 88888.00 2008-07-12 12:07:41.750 194 12602.88 45.85 55207.40 88888.00 2008-07-12 12:07:41.875 194 12602.92 45.85 55207.43 88888.00 2008-07-12 12:07:42.000 194 12602.95 45.85 55207.40 88888.00 2008-07-12 12:07:42.125 194 12602.95 45.90 55207.40 88888.00 2008-07-12 12:07:42.250 194 12603.00 45.95 55207.43 88888.00 2008-07-12 12:07:42.375 194 12603.05 45.95 55207.47 88888.00 2008-07-12 12:07:42.500 194 12603.00 45.85 55207.43 88888.00 2008-07-12 12:07:42.625 194 12602.92 45.83 55207.43 88888.00 2008-07-12 12:07:42.750 194 12602.95 45.88 55207.43 88888.00 2008-07-12 12:07:42.875 194 12602.98 45.85 55207.45 88888.00 2008-07-12 12:07:43.000 194 12602.92 45.83 55207.43 88888.00 2008-07-12 12:07:43.125 194 12602.85 45.83 55207.45 88888.00 2008-07-12 12:07:43.250 194 12602.90 45.92 55207.50 88888.00 2008-07-12 12:07:43.375 194 12602.95 45.95 55207.53 88888.00 2008-07-12 12:07:43.500 194 12602.90 45.88 55207.47 88888.00 2008-07-12 12:07:43.625 194 12602.90 45.85 55207.47 88888.00 2008-07-12 12:07:43.750 194 12602.92 45.85 55207.50 88888.00 2008-07-12 12:07:43.875 194 12602.90 45.88 55207.53 88888.00 2008-07-12 12:07:44.000 194 12602.83 45.83 55207.53 88888.00 2008-07-12 12:07:44.125 194 12602.83 45.83 55207.53 88888.00 2008-07-12 12:07:44.250 194 12602.85 45.90 55207.53 88888.00 2008-07-12 12:07:44.375 194 12602.88 45.88 55207.53 88888.00 2008-07-12 12:07:44.500 194 12602.88 45.88 55207.53 88888.00 2008-07-12 12:07:44.625 194 12602.85 45.88 55207.55 88888.00 2008-07-12 12:07:44.750 194 12602.92 45.92 55207.57 88888.00 2008-07-12 12:07:44.875 194 12602.95 45.85 55207.57 88888.00 2008-07-12 12:07:45.000 194 12602.88 45.75 55207.55 88888.00 2008-07-12 12:07:45.125 194 12602.85 45.77 55207.60 88888.00 2008-07-12 12:07:45.250 194 12602.85 45.80 55207.62 88888.00 2008-07-12 12:07:45.375 194 12602.85 45.83 55207.57 88888.00 2008-07-12 12:07:45.500 194 12602.85 45.77 55207.57 88888.00 2008-07-12 12:07:45.625 194 12602.85 45.77 55207.57 88888.00 2008-07-12 12:07:45.750 194 12602.77 45.75 55207.60 88888.00 2008-07-12 12:07:45.875 194 12602.83 45.83 55207.60 88888.00 2008-07-12 12:07:46.000 194 12602.90 45.85 55207.62 88888.00 2008-07-12 12:07:46.125 194 12602.88 45.85 55207.65 88888.00 2008-07-12 12:07:46.250 194 12602.90 45.88 55207.68 88888.00 2008-07-12 12:07:46.375 194 12602.98 45.90 55207.68 88888.00 2008-07-12 12:07:46.500 194 12602.98 45.90 55207.68 88888.00 2008-07-12 12:07:46.625 194 12603.02 45.88 55207.68 88888.00 2008-07-12 12:07:46.750 194 12603.00 45.80 55207.65 88888.00 2008-07-12 12:07:46.875 194 12602.98 45.75 55207.65 88888.00 2008-07-12 12:07:47.000 194 12602.90 45.73 55207.62 88888.00 2008-07-12 12:07:47.125 194 12602.92 45.80 55207.70 88888.00 2008-07-12 12:07:47.250 194 12602.92 45.85 55207.72 88888.00 2008-07-12 12:07:47.375 194 12602.95 45.85 55207.72 88888.00 2008-07-12 12:07:47.500 194 12602.98 45.83 55207.70 88888.00 2008-07-12 12:07:47.625 194 12602.95 45.75 55207.68 88888.00 2008-07-12 12:07:47.750 194 12602.88 45.67 55207.68 88888.00 2008-07-12 12:07:47.875 194 12602.95 45.73 55207.72 88888.00 2008-07-12 12:07:48.000 194 12603.02 45.77 55207.75 88888.00 2008-07-12 12:07:48.125 194 12603.08 45.85 55207.75 88888.00 2008-07-12 12:07:48.250 194 12603.00 45.77 55207.75 88888.00 2008-07-12 12:07:48.375 194 12602.92 45.75 55207.70 88888.00 2008-07-12 12:07:48.500 194 12602.98 45.77 55207.75 88888.00 2008-07-12 12:07:48.625 194 12603.00 45.77 55207.78 88888.00 2008-07-12 12:07:48.750 194 12603.02 45.77 55207.78 88888.00 2008-07-12 12:07:48.875 194 12603.00 45.83 55207.75 88888.00 2008-07-12 12:07:49.000 194 12603.05 45.80 55207.75 88888.00 2008-07-12 12:07:49.125 194 12603.00 45.77 55207.78 88888.00 2008-07-12 12:07:49.250 194 12603.00 45.80 55207.82 88888.00 2008-07-12 12:07:49.375 194 12603.10 45.88 55207.82 88888.00 2008-07-12 12:07:49.500 194 12603.10 45.88 55207.82 88888.00 2008-07-12 12:07:49.625 194 12603.08 45.77 55207.82 88888.00 2008-07-12 12:07:49.750 194 12603.05 45.73 55207.80 88888.00 2008-07-12 12:07:49.875 194 12603.05 45.75 55207.82 88888.00 2008-07-12 12:07:50.000 194 12603.05 45.73 55207.82 88888.00 2008-07-12 12:07:50.125 194 12603.08 45.73 55207.82 88888.00 2008-07-12 12:07:50.250 194 12603.08 45.77 55207.85 88888.00 2008-07-12 12:07:50.375 194 12603.15 45.75 55207.85 88888.00 2008-07-12 12:07:50.500 194 12603.15 45.80 55207.85 88888.00 2008-07-12 12:07:50.625 194 12603.15 45.77 55207.82 88888.00 2008-07-12 12:07:50.750 194 12603.12 45.77 55207.80 88888.00 2008-07-12 12:07:50.875 194 12603.12 45.75 55207.82 88888.00 2008-07-12 12:07:51.000 194 12603.12 45.77 55207.82 88888.00 2008-07-12 12:07:51.125 194 12603.10 45.75 55207.85 88888.00 2008-07-12 12:07:51.250 194 12603.10 45.73 55207.85 88888.00 2008-07-12 12:07:51.375 194 12603.17 45.75 55207.82 88888.00 2008-07-12 12:07:51.500 194 12603.17 45.80 55207.80 88888.00 2008-07-12 12:07:51.625 194 12603.17 45.77 55207.82 88888.00 2008-07-12 12:07:51.750 194 12603.23 45.77 55207.82 88888.00 2008-07-12 12:07:51.875 194 12603.23 45.70 55207.82 88888.00 2008-07-12 12:07:52.000 194 12603.25 45.75 55207.88 88888.00 2008-07-12 12:07:52.125 194 12603.27 45.77 55207.90 88888.00 2008-07-12 12:07:52.250 194 12603.25 45.73 55207.88 88888.00 2008-07-12 12:07:52.375 194 12603.30 45.73 55207.90 88888.00 2008-07-12 12:07:52.500 194 12603.17 45.62 55207.85 88888.00 2008-07-12 12:07:52.625 194 12603.20 45.65 55207.88 88888.00 2008-07-12 12:07:52.750 194 12603.30 45.70 55207.88 88888.00 2008-07-12 12:07:52.875 194 12603.30 45.75 55207.90 88888.00 2008-07-12 12:07:53.000 194 12603.27 45.70 55207.90 88888.00 2008-07-12 12:07:53.125 194 12603.27 45.65 55207.90 88888.00 2008-07-12 12:07:53.250 194 12603.27 45.65 55207.93 88888.00 2008-07-12 12:07:53.375 194 12603.33 45.67 55207.95 88888.00 2008-07-12 12:07:53.500 194 12603.33 45.70 55207.97 88888.00 2008-07-12 12:07:53.625 194 12603.40 45.65 55207.95 88888.00 2008-07-12 12:07:53.750 194 12603.42 45.60 55207.93 88888.00 2008-07-12 12:07:53.875 194 12603.38 45.60 55207.93 88888.00 2008-07-12 12:07:54.000 194 12603.27 45.58 55207.93 88888.00 2008-07-12 12:07:54.125 194 12603.30 45.58 55207.95 88888.00 2008-07-12 12:07:54.250 194 12603.30 45.60 55207.97 88888.00 2008-07-12 12:07:54.375 194 12603.27 45.62 55208.00 88888.00 2008-07-12 12:07:54.500 194 12603.25 45.65 55207.95 88888.00 2008-07-12 12:07:54.625 194 12603.20 45.58 55207.97 88888.00 2008-07-12 12:07:54.750 194 12603.27 45.60 55208.00 88888.00 2008-07-12 12:07:54.875 194 12603.30 45.60 55208.00 88888.00 2008-07-12 12:07:55.000 194 12603.23 45.50 55207.95 88888.00 2008-07-12 12:07:55.125 194 12603.25 45.52 55207.97 88888.00 2008-07-12 12:07:55.250 194 12603.23 45.50 55208.00 88888.00 2008-07-12 12:07:55.375 194 12603.25 45.48 55208.03 88888.00 2008-07-12 12:07:55.500 194 12603.20 45.48 55207.97 88888.00 2008-07-12 12:07:55.625 194 12603.12 45.45 55208.00 88888.00 2008-07-12 12:07:55.750 194 12603.15 45.42 55208.03 88888.00 2008-07-12 12:07:55.875 194 12603.25 45.50 55208.07 88888.00 2008-07-12 12:07:56.000 194 12603.25 45.48 55208.05 88888.00 2008-07-12 12:07:56.125 194 12603.20 45.42 55208.07 88888.00 2008-07-12 12:07:56.250 194 12603.15 45.40 55208.10 88888.00 2008-07-12 12:07:56.375 194 12603.20 45.45 55208.07 88888.00 2008-07-12 12:07:56.500 194 12603.20 45.48 55208.10 88888.00 2008-07-12 12:07:56.625 194 12603.25 45.52 55208.07 88888.00 2008-07-12 12:07:56.750 194 12603.23 45.38 55208.07 88888.00 2008-07-12 12:07:56.875 194 12603.20 45.35 55208.05 88888.00 2008-07-12 12:07:57.000 194 12603.20 45.38 55208.05 88888.00 2008-07-12 12:07:57.125 194 12603.20 45.33 55208.05 88888.00 2008-07-12 12:07:57.250 194 12603.23 45.30 55208.05 88888.00 2008-07-12 12:07:57.375 194 12603.20 45.33 55208.07 88888.00 2008-07-12 12:07:57.500 194 12603.15 45.35 55208.12 88888.00 2008-07-12 12:07:57.625 194 12603.15 45.38 55208.12 88888.00 2008-07-12 12:07:57.750 194 12603.20 45.33 55208.10 88888.00 2008-07-12 12:07:57.875 194 12603.17 45.27 55208.07 88888.00 2008-07-12 12:07:58.000 194 12603.25 45.23 55208.07 88888.00 2008-07-12 12:07:58.125 194 12603.23 45.33 55208.12 88888.00 2008-07-12 12:07:58.250 194 12603.20 45.30 55208.12 88888.00 2008-07-12 12:07:58.375 194 12603.23 45.35 55208.15 88888.00 2008-07-12 12:07:58.500 194 12603.15 45.25 55208.07 88888.00 2008-07-12 12:07:58.625 194 12603.02 45.15 55208.07 88888.00 2008-07-12 12:07:58.750 194 12603.15 45.20 55208.10 88888.00 2008-07-12 12:07:58.875 194 12603.20 45.23 55208.10 88888.00 2008-07-12 12:07:59.000 194 12603.25 45.25 55208.10 88888.00 2008-07-12 12:07:59.125 194 12603.30 45.30 55208.12 88888.00 2008-07-12 12:07:59.250 194 12603.20 45.23 55208.12 88888.00 2008-07-12 12:07:59.375 194 12603.15 45.23 55208.12 88888.00 2008-07-12 12:07:59.500 194 12603.15 45.20 55208.12 88888.00 2008-07-12 12:07:59.625 194 12603.17 45.23 55208.12 88888.00 2008-07-12 12:07:59.750 194 12603.15 45.20 55208.15 88888.00 2008-07-12 12:07:59.875 194 12603.20 45.25 55208.18 88888.00 2008-07-12 12:08:00.000 194 12603.25 45.20 55208.15 88888.00 2008-07-12 12:08:00.125 194 12603.20 45.12 55208.15 88888.00 2008-07-12 12:08:00.250 194 12603.12 45.10 55208.18 88888.00 2008-07-12 12:08:00.375 194 12603.20 45.17 55208.18 88888.00 2008-07-12 12:08:00.500 194 12603.23 45.17 55208.20 88888.00 2008-07-12 12:08:00.625 194 12603.20 45.15 55208.20 88888.00 2008-07-12 12:08:00.750 194 12603.17 45.10 55208.20 88888.00 2008-07-12 12:08:00.875 194 12603.23 45.15 55208.22 88888.00 2008-07-12 12:08:01.000 194 12603.25 45.15 55208.25 88888.00 2008-07-12 12:08:01.125 194 12603.20 45.15 55208.25 88888.00 2008-07-12 12:08:01.250 194 12603.23 45.15 55208.28 88888.00 2008-07-12 12:08:01.375 194 12603.23 45.05 55208.25 88888.00 2008-07-12 12:08:01.500 194 12603.10 44.92 55208.18 88888.00 2008-07-12 12:08:01.625 194 12603.10 44.92 55208.22 88888.00 2008-07-12 12:08:01.750 194 12603.17 44.95 55208.25 88888.00 2008-07-12 12:08:01.875 194 12603.20 45.00 55208.20 88888.00 2008-07-12 12:08:02.000 194 12603.17 44.98 55208.22 88888.00 2008-07-12 12:08:02.125 194 12603.05 44.95 55208.22 88888.00 2008-07-12 12:08:02.250 194 12603.00 44.90 55208.20 88888.00 2008-07-12 12:08:02.375 194 12603.17 44.92 55208.22 88888.00 2008-07-12 12:08:02.500 194 12603.25 44.90 55208.25 88888.00 2008-07-12 12:08:02.625 194 12603.27 44.95 55208.25 88888.00 2008-07-12 12:08:02.750 194 12603.20 44.92 55208.22 88888.00 2008-07-12 12:08:02.875 194 12603.12 44.88 55208.18 88888.00 2008-07-12 12:08:03.000 194 12603.12 44.83 55208.20 88888.00 2008-07-12 12:08:03.125 194 12603.12 44.83 55208.25 88888.00 2008-07-12 12:08:03.250 194 12603.10 44.85 55208.25 88888.00 2008-07-12 12:08:03.375 194 12603.17 44.88 55208.25 88888.00 2008-07-12 12:08:03.500 194 12603.17 44.85 55208.22 88888.00 2008-07-12 12:08:03.625 194 12603.10 44.77 55208.25 88888.00 2008-07-12 12:08:03.750 194 12603.12 44.80 55208.25 88888.00 2008-07-12 12:08:03.875 194 12603.17 44.77 55208.28 88888.00 2008-07-12 12:08:04.000 194 12603.20 44.75 55208.25 88888.00 2008-07-12 12:08:04.125 194 12603.12 44.75 55208.25 88888.00 2008-07-12 12:08:04.250 194 12603.10 44.73 55208.25 88888.00 2008-07-12 12:08:04.375 194 12603.20 44.77 55208.25 88888.00 2008-07-12 12:08:04.500 194 12603.23 44.73 55208.28 88888.00 2008-07-12 12:08:04.625 194 12603.23 44.67 55208.28 88888.00 2008-07-12 12:08:04.750 194 12603.25 44.65 55208.28 88888.00 2008-07-12 12:08:04.875 194 12603.23 44.67 55208.28 88888.00 2008-07-12 12:08:05.000 194 12603.25 44.67 55208.32 88888.00 2008-07-12 12:08:05.125 194 12603.23 44.70 55208.30 88888.00 2008-07-12 12:08:05.250 194 12603.20 44.70 55208.32 88888.00 2008-07-12 12:08:05.375 194 12603.23 44.70 55208.32 88888.00 2008-07-12 12:08:05.500 194 12603.23 44.65 55208.32 88888.00 2008-07-12 12:08:05.625 194 12603.20 44.65 55208.35 88888.00 2008-07-12 12:08:05.750 194 12603.23 44.62 55208.35 88888.00 2008-07-12 12:08:05.875 194 12603.23 44.58 55208.32 88888.00 2008-07-12 12:08:06.000 194 12603.23 44.62 55208.35 88888.00 2008-07-12 12:08:06.125 194 12603.17 44.58 55208.32 88888.00 2008-07-12 12:08:06.250 194 12603.10 44.52 55208.32 88888.00 2008-07-12 12:08:06.375 194 12603.10 44.55 55208.32 88888.00 2008-07-12 12:08:06.500 194 12603.12 44.58 55208.32 88888.00 2008-07-12 12:08:06.625 194 12603.17 44.62 55208.35 88888.00 2008-07-12 12:08:06.750 194 12603.20 44.55 55208.32 88888.00 2008-07-12 12:08:06.875 194 12603.17 44.48 55208.32 88888.00 2008-07-12 12:08:07.000 194 12603.17 44.45 55208.32 88888.00 2008-07-12 12:08:07.125 194 12603.27 44.48 55208.35 88888.00 2008-07-12 12:08:07.250 194 12603.20 44.52 55208.32 88888.00 2008-07-12 12:08:07.375 194 12603.20 44.52 55208.35 88888.00 2008-07-12 12:08:07.500 194 12603.15 44.55 55208.38 88888.00 2008-07-12 12:08:07.625 194 12603.12 44.52 55208.38 88888.00 2008-07-12 12:08:07.750 194 12603.12 44.52 55208.38 88888.00 2008-07-12 12:08:07.875 194 12603.12 44.52 55208.38 88888.00 2008-07-12 12:08:08.000 194 12603.17 44.50 55208.38 88888.00 2008-07-12 12:08:08.125 194 12603.23 44.50 55208.38 88888.00 2008-07-12 12:08:08.250 194 12603.17 44.48 55208.38 88888.00 2008-07-12 12:08:08.375 194 12603.12 44.48 55208.38 88888.00 2008-07-12 12:08:08.500 194 12603.10 44.42 55208.35 88888.00 2008-07-12 12:08:08.625 194 12603.10 44.40 55208.35 88888.00 2008-07-12 12:08:08.750 194 12603.17 44.38 55208.38 88888.00 2008-07-12 12:08:08.875 194 12603.20 44.45 55208.40 88888.00 2008-07-12 12:08:09.000 194 12603.20 44.50 55208.40 88888.00 2008-07-12 12:08:09.125 194 12603.12 44.45 55208.40 88888.00 2008-07-12 12:08:09.250 194 12603.17 44.40 55208.40 88888.00 2008-07-12 12:08:09.375 194 12603.20 44.45 55208.40 88888.00 2008-07-12 12:08:09.500 194 12603.23 44.45 55208.40 88888.00 2008-07-12 12:08:09.625 194 12603.12 44.45 55208.40 88888.00 2008-07-12 12:08:09.750 194 12603.02 44.35 55208.38 88888.00 2008-07-12 12:08:09.875 194 12603.02 44.33 55208.35 88888.00 2008-07-12 12:08:10.000 194 12603.05 44.30 55208.38 88888.00 2008-07-12 12:08:10.125 194 12603.10 44.33 55208.38 88888.00 2008-07-12 12:08:10.250 194 12603.12 44.35 55208.40 88888.00 2008-07-12 12:08:10.375 194 12603.12 44.38 55208.40 88888.00 2008-07-12 12:08:10.500 194 12603.10 44.30 55208.40 88888.00 2008-07-12 12:08:10.625 194 12603.02 44.33 55208.38 88888.00 2008-07-12 12:08:10.750 194 12602.98 44.30 55208.40 88888.00 2008-07-12 12:08:10.875 194 12603.00 44.33 55208.40 88888.00 2008-07-12 12:08:11.000 194 12603.00 44.30 55208.40 88888.00 2008-07-12 12:08:11.125 194 12602.92 44.27 55208.40 88888.00 2008-07-12 12:08:11.250 194 12602.90 44.23 55208.40 88888.00 2008-07-12 12:08:11.375 194 12602.92 44.23 55208.40 88888.00 2008-07-12 12:08:11.500 194 12602.95 44.20 55208.40 88888.00 2008-07-12 12:08:11.625 194 12602.95 44.15 55208.40 88888.00 2008-07-12 12:08:11.750 194 12602.90 44.17 55208.40 88888.00 2008-07-12 12:08:11.875 194 12602.83 44.10 55208.38 88888.00 2008-07-12 12:08:12.000 194 12602.80 44.12 55208.40 88888.00 2008-07-12 12:08:12.125 194 12602.90 44.20 55208.40 88888.00 2008-07-12 12:08:12.250 194 12602.90 44.15 55208.43 88888.00 2008-07-12 12:08:12.375 194 12602.90 44.12 55208.43 88888.00 2008-07-12 12:08:12.500 194 12602.92 44.12 55208.43 88888.00 2008-07-12 12:08:12.625 194 12602.95 44.15 55208.45 88888.00 2008-07-12 12:08:12.750 194 12602.90 44.17 55208.47 88888.00 2008-07-12 12:08:12.875 194 12602.83 44.12 55208.47 88888.00 2008-07-12 12:08:13.000 194 12602.77 44.08 55208.43 88888.00 2008-07-12 12:08:13.125 194 12602.70 44.05 55208.43 88888.00 2008-07-12 12:08:13.250 194 12602.73 44.08 55208.45 88888.00 2008-07-12 12:08:13.375 194 12602.75 44.08 55208.45 88888.00 2008-07-12 12:08:13.500 194 12602.67 44.05 55208.45 88888.00 2008-07-12 12:08:13.625 194 12602.70 44.05 55208.47 88888.00 2008-07-12 12:08:13.750 194 12602.73 44.05 55208.50 88888.00 2008-07-12 12:08:13.875 194 12602.70 43.98 55208.47 88888.00 2008-07-12 12:08:14.000 194 12602.75 43.98 55208.47 88888.00 2008-07-12 12:08:14.125 194 12602.75 44.08 55208.53 88888.00 2008-07-12 12:08:14.250 194 12602.65 44.00 55208.50 88888.00 2008-07-12 12:08:14.375 194 12602.62 43.95 55208.53 88888.00 2008-07-12 12:08:14.500 194 12602.67 44.00 55208.53 88888.00 2008-07-12 12:08:14.625 194 12602.75 44.05 55208.53 88888.00 2008-07-12 12:08:14.750 194 12602.70 44.00 55208.50 88888.00 2008-07-12 12:08:14.875 194 12602.65 43.98 55208.47 88888.00 2008-07-12 12:08:15.000 194 12602.70 44.00 55208.47 88888.00 2008-07-12 12:08:15.125 194 12602.65 43.98 55208.50 88888.00 2008-07-12 12:08:15.250 194 12602.67 43.92 55208.53 88888.00 2008-07-12 12:08:15.375 194 12602.77 43.98 55208.50 88888.00 2008-07-12 12:08:15.500 194 12602.67 44.00 55208.55 88888.00 2008-07-12 12:08:15.625 194 12602.65 43.95 55208.50 88888.00 2008-07-12 12:08:15.750 194 12602.62 43.88 55208.50 88888.00 2008-07-12 12:08:15.875 194 12602.58 43.88 55208.53 88888.00 2008-07-12 12:08:16.000 194 12602.45 43.88 55208.50 88888.00 2008-07-12 12:08:16.125 194 12602.45 43.92 55208.53 88888.00 2008-07-12 12:08:16.250 194 12602.50 43.90 55208.50 88888.00 2008-07-12 12:08:16.375 194 12602.48 43.85 55208.53 88888.00 2008-07-12 12:08:16.500 194 12602.45 43.83 55208.53 88888.00 2008-07-12 12:08:16.625 194 12602.45 43.88 55208.53 88888.00 2008-07-12 12:08:16.750 194 12602.48 43.88 55208.53 88888.00 2008-07-12 12:08:16.875 194 12602.48 43.83 55208.53 88888.00 2008-07-12 12:08:17.000 194 12602.50 43.77 55208.53 88888.00 2008-07-12 12:08:17.125 194 12602.50 43.85 55208.55 88888.00 2008-07-12 12:08:17.250 194 12602.52 43.88 55208.60 88888.00 2008-07-12 12:08:17.375 194 12602.60 43.90 55208.60 88888.00 2008-07-12 12:08:17.500 194 12602.50 43.80 55208.53 88888.00 2008-07-12 12:08:17.625 194 12602.38 43.77 55208.50 88888.00 2008-07-12 12:08:17.750 194 12602.38 43.77 55208.55 88888.00 2008-07-12 12:08:17.875 194 12602.35 43.77 55208.53 88888.00 2008-07-12 12:08:18.000 194 12602.38 43.75 55208.53 88888.00 2008-07-12 12:08:18.125 194 12602.42 43.75 55208.55 88888.00 2008-07-12 12:08:18.250 194 12602.40 43.70 55208.55 88888.00 2008-07-12 12:08:18.375 194 12602.42 43.73 55208.53 88888.00 2008-07-12 12:08:18.500 194 12602.40 43.73 55208.53 88888.00 2008-07-12 12:08:18.625 194 12602.35 43.70 55208.50 88888.00 2008-07-12 12:08:18.750 194 12602.33 43.65 55208.53 88888.00 2008-07-12 12:08:18.875 194 12602.30 43.70 55208.53 88888.00 2008-07-12 12:08:19.000 194 12602.27 43.65 55208.53 88888.00 2008-07-12 12:08:19.125 194 12602.27 43.65 55208.53 88888.00 2008-07-12 12:08:19.250 194 12602.25 43.65 55208.55 88888.00 2008-07-12 12:08:19.375 194 12602.25 43.67 55208.57 88888.00 2008-07-12 12:08:19.500 194 12602.30 43.65 55208.55 88888.00 2008-07-12 12:08:19.625 194 12602.30 43.60 55208.53 88888.00 2008-07-12 12:08:19.750 194 12602.33 43.58 55208.50 88888.00 2008-07-12 12:08:19.875 194 12602.38 43.58 55208.53 88888.00 2008-07-12 12:08:20.000 194 12602.38 43.58 55208.50 88888.00 2008-07-12 12:08:20.125 194 12602.35 43.55 55208.53 88888.00 2008-07-12 12:08:20.250 194 12602.30 43.55 55208.55 88888.00 2008-07-12 12:08:20.375 194 12602.30 43.58 55208.60 88888.00 2008-07-12 12:08:20.500 194 12602.25 43.50 55208.55 88888.00 2008-07-12 12:08:20.625 194 12602.27 43.50 55208.53 88888.00 2008-07-12 12:08:20.750 194 12602.30 43.55 55208.55 88888.00 2008-07-12 12:08:20.875 194 12602.27 43.58 55208.57 88888.00 2008-07-12 12:08:21.000 194 12602.17 43.52 55208.55 88888.00 2008-07-12 12:08:21.125 194 12602.12 43.45 55208.55 88888.00 2008-07-12 12:08:21.250 194 12602.20 43.48 55208.55 88888.00 2008-07-12 12:08:21.375 194 12602.23 43.50 55208.57 88888.00 2008-07-12 12:08:21.500 194 12602.15 43.45 55208.55 88888.00 2008-07-12 12:08:21.625 194 12602.08 43.45 55208.55 88888.00 2008-07-12 12:08:21.750 194 12602.12 43.40 55208.55 88888.00 2008-07-12 12:08:21.875 194 12602.10 43.38 55208.53 88888.00 2008-07-12 12:08:22.000 194 12602.15 43.42 55208.53 88888.00 2008-07-12 12:08:22.125 194 12602.23 43.42 55208.53 88888.00 2008-07-12 12:08:22.250 194 12602.20 43.45 55208.55 88888.00 2008-07-12 12:08:22.375 194 12602.17 43.42 55208.53 88888.00 2008-07-12 12:08:22.500 194 12602.10 43.38 55208.50 88888.00 2008-07-12 12:08:22.625 194 12602.12 43.35 55208.50 88888.00 2008-07-12 12:08:22.750 194 12602.23 43.38 55208.53 88888.00 2008-07-12 12:08:22.875 194 12602.15 43.38 55208.53 88888.00 2008-07-12 12:08:23.000 194 12602.12 43.40 55208.53 88888.00 2008-07-12 12:08:23.125 194 12602.17 43.33 55208.50 88888.00 2008-07-12 12:08:23.250 194 12602.17 43.27 55208.50 88888.00 2008-07-12 12:08:23.375 194 12602.10 43.33 55208.50 88888.00 2008-07-12 12:08:23.500 194 12602.08 43.33 55208.55 88888.00 2008-07-12 12:08:23.625 194 12602.10 43.33 55208.57 88888.00 2008-07-12 12:08:23.750 194 12602.08 43.30 55208.57 88888.00 2008-07-12 12:08:23.875 194 12602.12 43.33 55208.55 88888.00 2008-07-12 12:08:24.000 194 12602.02 43.27 55208.47 88888.00 2008-07-12 12:08:24.125 194 12601.95 43.25 55208.50 88888.00 2008-07-12 12:08:24.250 194 12602.00 43.33 55208.57 88888.00 2008-07-12 12:08:24.375 194 12602.02 43.30 55208.55 88888.00 2008-07-12 12:08:24.500 194 12602.02 43.25 55208.53 88888.00 2008-07-12 12:08:24.625 194 12602.00 43.20 55208.50 88888.00 2008-07-12 12:08:24.750 194 12601.88 43.23 55208.53 88888.00 2008-07-12 12:08:24.875 194 12601.90 43.23 55208.55 88888.00 2008-07-12 12:08:25.000 194 12601.95 43.15 55208.50 88888.00 2008-07-12 12:08:25.125 194 12601.92 43.12 55208.50 88888.00 2008-07-12 12:08:25.250 194 12601.92 43.15 55208.50 88888.00 2008-07-12 12:08:25.375 194 12601.88 43.17 55208.53 88888.00 2008-07-12 12:08:25.500 194 12601.90 43.17 55208.53 88888.00 2008-07-12 12:08:25.625 194 12601.90 43.20 55208.53 88888.00 2008-07-12 12:08:25.750 194 12601.88 43.15 55208.50 88888.00 2008-07-12 12:08:25.875 194 12601.85 43.10 55208.55 88888.00 2008-07-12 12:08:26.000 194 12601.80 43.10 55208.50 88888.00 2008-07-12 12:08:26.125 194 12601.85 43.17 55208.50 88888.00 2008-07-12 12:08:26.250 194 12601.85 43.17 55208.55 88888.00 2008-07-12 12:08:26.375 194 12601.80 43.10 55208.53 88888.00 2008-07-12 12:08:26.500 194 12601.73 43.10 55208.53 88888.00 2008-07-12 12:08:26.625 194 12601.70 43.10 55208.50 88888.00 2008-07-12 12:08:26.750 194 12601.70 43.05 55208.53 88888.00 2008-07-12 12:08:26.875 194 12601.70 43.02 55208.53 88888.00 2008-07-12 12:08:27.000 194 12601.70 43.05 55208.53 88888.00 2008-07-12 12:08:27.125 194 12601.70 43.08 55208.55 88888.00 2008-07-12 12:08:27.250 194 12601.77 43.10 55208.55 88888.00 2008-07-12 12:08:27.375 194 12601.73 43.02 55208.53 88888.00 2008-07-12 12:08:27.500 194 12601.65 42.98 55208.53 88888.00 2008-07-12 12:08:27.625 194 12601.62 42.95 55208.53 88888.00 2008-07-12 12:08:27.750 194 12601.58 42.90 55208.55 88888.00 2008-07-12 12:08:27.875 194 12601.52 42.90 55208.55 88888.00 2008-07-12 12:08:28.000 194 12601.50 42.92 55208.50 88888.00 2008-07-12 12:08:28.125 194 12601.48 42.88 55208.47 88888.00 2008-07-12 12:08:28.250 194 12601.42 42.88 55208.53 88888.00 2008-07-12 12:08:28.375 194 12601.45 42.90 55208.55 88888.00 2008-07-12 12:08:28.500 194 12601.50 42.92 55208.53 88888.00 2008-07-12 12:08:28.625 194 12601.48 42.83 55208.53 88888.00 2008-07-12 12:08:28.750 194 12601.45 42.80 55208.55 88888.00 2008-07-12 12:08:28.875 194 12601.50 42.85 55208.57 88888.00 2008-07-12 12:08:29.000 194 12601.48 42.83 55208.53 88888.00 2008-07-12 12:08:29.125 194 12601.48 42.80 55208.55 88888.00 2008-07-12 12:08:29.250 194 12601.42 42.77 55208.57 88888.00 2008-07-12 12:08:29.375 194 12601.40 42.75 55208.53 88888.00 2008-07-12 12:08:29.500 194 12601.42 42.73 55208.50 88888.00 2008-07-12 12:08:29.625 194 12601.45 42.73 55208.53 88888.00 2008-07-12 12:08:29.750 194 12601.48 42.73 55208.50 88888.00 2008-07-12 12:08:29.875 194 12601.40 42.73 55208.50 88888.00 2008-07-12 12:08:30.000 194 12601.33 42.70 55208.50 88888.00 2008-07-12 12:08:30.125 194 12601.30 42.67 55208.53 88888.00 2008-07-12 12:08:30.250 194 12601.27 42.62 55208.50 88888.00 2008-07-12 12:08:30.375 194 12601.30 42.62 55208.50 88888.00 2008-07-12 12:08:30.500 194 12601.33 42.65 55208.53 88888.00 2008-07-12 12:08:30.625 194 12601.35 42.65 55208.50 88888.00 2008-07-12 12:08:30.750 194 12601.35 42.62 55208.50 88888.00 2008-07-12 12:08:30.875 194 12601.35 42.60 55208.53 88888.00 2008-07-12 12:08:31.000 194 12601.35 42.58 55208.55 88888.00 2008-07-12 12:08:31.125 194 12601.25 42.55 55208.50 88888.00 2008-07-12 12:08:31.250 194 12601.15 42.55 55208.45 88888.00 2008-07-12 12:08:31.375 194 12601.17 42.55 55208.45 88888.00 2008-07-12 12:08:31.500 194 12601.23 42.60 55208.50 88888.00 2008-07-12 12:08:31.625 194 12601.23 42.52 55208.53 88888.00 2008-07-12 12:08:31.750 194 12601.23 42.45 55208.53 88888.00 2008-07-12 12:08:31.875 194 12601.25 42.50 55208.53 88888.00 2008-07-12 12:08:32.000 194 12601.20 42.48 55208.50 88888.00 2008-07-12 12:08:32.125 194 12601.23 42.50 55208.50 88888.00 2008-07-12 12:08:32.250 194 12601.25 42.48 55208.50 88888.00 2008-07-12 12:08:32.375 194 12601.17 42.45 55208.50 88888.00 2008-07-12 12:08:32.500 194 12601.23 42.48 55208.47 88888.00 2008-07-12 12:08:32.625 194 12601.27 42.48 55208.50 88888.00 2008-07-12 12:08:32.750 194 12601.20 42.38 55208.47 88888.00 2008-07-12 12:08:32.875 194 12601.17 42.30 55208.50 88888.00 2008-07-12 12:08:33.000 194 12601.17 42.35 55208.50 88888.00 2008-07-12 12:08:33.125 194 12601.15 42.38 55208.47 88888.00 2008-07-12 12:08:33.250 194 12601.10 42.35 55208.47 88888.00 2008-07-12 12:08:33.375 194 12601.17 42.35 55208.50 88888.00 2008-07-12 12:08:33.500 194 12601.27 42.35 55208.55 88888.00 2008-07-12 12:08:33.625 194 12601.27 42.35 55208.50 88888.00 2008-07-12 12:08:33.750 194 12601.25 42.33 55208.45 88888.00 2008-07-12 12:08:33.875 194 12601.30 42.33 55208.47 88888.00 2008-07-12 12:08:34.000 194 12601.30 42.30 55208.47 88888.00 2008-07-12 12:08:34.125 194 12601.23 42.27 55208.47 88888.00 2008-07-12 12:08:34.250 194 12601.17 42.23 55208.45 88888.00 2008-07-12 12:08:34.375 194 12601.27 42.27 55208.45 88888.00 2008-07-12 12:08:34.500 194 12601.27 42.27 55208.45 88888.00 2008-07-12 12:08:34.625 194 12601.20 42.20 55208.47 88888.00 2008-07-12 12:08:34.750 194 12601.20 42.17 55208.47 88888.00 2008-07-12 12:08:34.875 194 12601.17 42.17 55208.50 88888.00 2008-07-12 12:08:35.000 194 12601.12 42.17 55208.45 88888.00 2008-07-12 12:08:35.125 194 12601.08 42.12 55208.45 88888.00 2008-07-12 12:08:35.250 194 12601.08 42.10 55208.45 88888.00 2008-07-12 12:08:35.375 194 12601.17 42.15 55208.45 88888.00 2008-07-12 12:08:35.500 194 12601.15 42.15 55208.47 88888.00 2008-07-12 12:08:35.625 194 12601.08 42.12 55208.47 88888.00 2008-07-12 12:08:35.750 194 12601.02 42.05 55208.45 88888.00 2008-07-12 12:08:35.875 194 12600.98 42.08 55208.43 88888.00 2008-07-12 12:08:36.000 194 12601.05 42.12 55208.43 88888.00 2008-07-12 12:08:36.125 194 12601.05 42.08 55208.43 88888.00 2008-07-12 12:08:36.250 194 12601.00 42.02 55208.43 88888.00 2008-07-12 12:08:36.375 194 12601.08 42.02 55208.45 88888.00 2008-07-12 12:08:36.500 194 12601.00 42.02 55208.47 88888.00 2008-07-12 12:08:36.625 194 12600.92 42.02 55208.45 88888.00 2008-07-12 12:08:36.750 194 12600.95 42.05 55208.45 88888.00 2008-07-12 12:08:36.875 194 12600.95 42.05 55208.47 88888.00 2008-07-12 12:08:37.000 194 12601.00 42.02 55208.45 88888.00 2008-07-12 12:08:37.125 194 12600.95 42.00 55208.47 88888.00 2008-07-12 12:08:37.250 194 12600.92 41.98 55208.47 88888.00 2008-07-12 12:08:37.375 194 12600.95 42.02 55208.50 88888.00 2008-07-12 12:08:37.500 194 12600.95 42.02 55208.45 88888.00 2008-07-12 12:08:37.625 194 12600.85 41.98 55208.43 88888.00 2008-07-12 12:08:37.750 194 12600.77 41.95 55208.40 88888.00 2008-07-12 12:08:37.875 194 12600.83 41.95 55208.45 88888.00 2008-07-12 12:08:38.000 194 12600.80 41.90 55208.45 88888.00 2008-07-12 12:08:38.125 194 12600.73 41.83 55208.40 88888.00 2008-07-12 12:08:38.250 194 12600.75 41.90 55208.45 88888.00 2008-07-12 12:08:38.375 194 12600.83 41.98 55208.45 88888.00 2008-07-12 12:08:38.500 194 12600.75 41.95 55208.43 88888.00 2008-07-12 12:08:38.625 194 12600.70 41.90 55208.45 88888.00 2008-07-12 12:08:38.750 194 12600.73 41.92 55208.45 88888.00 2008-07-12 12:08:38.875 194 12600.70 41.90 55208.43 88888.00 2008-07-12 12:08:39.000 194 12600.77 41.85 55208.43 88888.00 2008-07-12 12:08:39.125 194 12600.83 41.85 55208.45 88888.00 2008-07-12 12:08:39.250 194 12600.75 41.80 55208.43 88888.00 2008-07-12 12:08:39.375 194 12600.70 41.80 55208.43 88888.00 2008-07-12 12:08:39.500 194 12600.67 41.83 55208.43 88888.00 2008-07-12 12:08:39.625 194 12600.67 41.80 55208.43 88888.00 2008-07-12 12:08:39.750 194 12600.67 41.75 55208.45 88888.00 2008-07-12 12:08:39.875 194 12600.65 41.75 55208.43 88888.00 2008-07-12 12:08:40.000 194 12600.52 41.70 55208.40 88888.00 2008-07-12 12:08:40.125 194 12600.45 41.67 55208.43 88888.00 2008-07-12 12:08:40.250 194 12600.42 41.62 55208.45 88888.00 2008-07-12 12:08:40.375 194 12600.38 41.62 55208.40 88888.00 2008-07-12 12:08:40.500 194 12600.40 41.67 55208.40 88888.00 2008-07-12 12:08:40.625 194 12600.45 41.70 55208.45 88888.00 2008-07-12 12:08:40.750 194 12600.45 41.65 55208.43 88888.00 2008-07-12 12:08:40.875 194 12600.48 41.60 55208.38 88888.00 2008-07-12 12:08:41.000 194 12600.45 41.55 55208.35 88888.00 2008-07-12 12:08:41.125 194 12600.42 41.60 55208.43 88888.00 2008-07-12 12:08:41.250 194 12600.33 41.55 55208.45 88888.00 2008-07-12 12:08:41.375 194 12600.33 41.52 55208.43 88888.00 2008-07-12 12:08:41.500 194 12600.40 41.50 55208.43 88888.00 2008-07-12 12:08:41.625 194 12600.48 41.55 55208.45 88888.00 2008-07-12 12:08:41.750 194 12600.40 41.55 55208.43 88888.00 2008-07-12 12:08:41.875 194 12600.33 41.52 55208.45 88888.00 2008-07-12 12:08:42.000 194 12600.30 41.50 55208.43 88888.00 2008-07-12 12:08:42.125 194 12600.30 41.48 55208.45 88888.00 2008-07-12 12:08:42.250 194 12600.30 41.48 55208.47 88888.00 2008-07-12 12:08:42.375 194 12600.25 41.48 55208.47 88888.00 2008-07-12 12:08:42.500 194 12600.23 41.50 55208.50 88888.00 2008-07-12 12:08:42.625 194 12600.25 41.42 55208.45 88888.00 2008-07-12 12:08:42.750 194 12600.25 41.42 55208.45 88888.00 2008-07-12 12:08:42.875 194 12600.30 41.42 55208.50 88888.00 2008-07-12 12:08:43.000 194 12600.27 41.40 55208.47 88888.00 2008-07-12 12:08:43.125 194 12600.23 41.40 55208.45 88888.00 2008-07-12 12:08:43.250 194 12600.23 41.38 55208.45 88888.00 2008-07-12 12:08:43.375 194 12600.23 41.33 55208.47 88888.00 2008-07-12 12:08:43.500 194 12600.12 41.33 55208.45 88888.00 2008-07-12 12:08:43.625 194 12600.10 41.27 55208.43 88888.00 2008-07-12 12:08:43.750 194 12600.20 41.27 55208.45 88888.00 2008-07-12 12:08:43.875 194 12600.25 41.27 55208.47 88888.00 2008-07-12 12:08:44.000 194 12600.15 41.27 55208.45 88888.00 2008-07-12 12:08:44.125 194 12600.12 41.25 55208.45 88888.00 2008-07-12 12:08:44.250 194 12600.15 41.20 55208.45 88888.00 2008-07-12 12:08:44.375 194 12600.17 41.25 55208.50 88888.00 2008-07-12 12:08:44.500 194 12600.17 41.27 55208.50 88888.00 2008-07-12 12:08:44.625 194 12600.17 41.27 55208.50 88888.00 2008-07-12 12:08:44.750 194 12600.17 41.25 55208.45 88888.00 2008-07-12 12:08:44.875 194 12600.10 41.15 55208.43 88888.00 2008-07-12 12:08:45.000 194 12600.10 41.15 55208.43 88888.00 2008-07-12 12:08:45.125 194 12600.08 41.10 55208.43 88888.00 2008-07-12 12:08:45.250 194 12600.05 41.10 55208.45 88888.00 2008-07-12 12:08:45.375 194 12600.08 41.10 55208.47 88888.00 2008-07-12 12:08:45.500 194 12600.08 41.08 55208.45 88888.00 2008-07-12 12:08:45.625 194 12600.08 41.10 55208.45 88888.00 2008-07-12 12:08:45.750 194 12600.08 41.12 55208.43 88888.00 2008-07-12 12:08:45.875 194 12600.05 41.05 55208.40 88888.00 2008-07-12 12:08:46.000 194 12600.05 41.02 55208.43 88888.00 2008-07-12 12:08:46.125 194 12600.08 41.08 55208.45 88888.00 2008-07-12 12:08:46.250 194 12599.95 40.98 55208.40 88888.00 2008-07-12 12:08:46.375 194 12599.90 40.98 55208.38 88888.00 2008-07-12 12:08:46.500 194 12599.92 40.98 55208.35 88888.00 2008-07-12 12:08:46.625 194 12599.95 40.98 55208.40 88888.00 2008-07-12 12:08:46.750 194 12599.98 41.00 55208.40 88888.00 2008-07-12 12:08:46.875 194 12599.92 40.95 55208.40 88888.00 2008-07-12 12:08:47.000 194 12599.92 40.90 55208.35 88888.00 2008-07-12 12:08:47.125 194 12599.95 40.92 55208.35 88888.00 2008-07-12 12:08:47.250 194 12600.00 40.95 55208.35 88888.00 2008-07-12 12:08:47.375 194 12600.00 40.92 55208.35 88888.00 2008-07-12 12:08:47.500 194 12599.95 40.90 55208.35 88888.00 2008-07-12 12:08:47.625 194 12599.98 40.88 55208.32 88888.00 2008-07-12 12:08:47.750 194 12599.98 40.92 55208.35 88888.00 2008-07-12 12:08:47.875 194 12599.95 40.90 55208.35 88888.00 2008-07-12 12:08:48.000 194 12599.92 40.85 55208.32 88888.00 2008-07-12 12:08:48.125 194 12599.92 40.85 55208.35 88888.00 2008-07-12 12:08:48.250 194 12599.98 40.83 55208.38 88888.00 2008-07-12 12:08:48.375 194 12600.05 40.85 55208.40 88888.00 2008-07-12 12:08:48.500 194 12600.02 40.88 55208.38 88888.00 2008-07-12 12:08:48.625 194 12599.95 40.83 55208.35 88888.00 2008-07-12 12:08:48.750 194 12599.98 40.77 55208.32 88888.00 2008-07-12 12:08:48.875 194 12600.00 40.83 55208.35 88888.00 2008-07-12 12:08:49.000 194 12599.92 40.83 55208.32 88888.00 2008-07-12 12:08:49.125 194 12599.88 40.80 55208.32 88888.00 2008-07-12 12:08:49.250 194 12599.92 40.80 55208.32 88888.00 2008-07-12 12:08:49.375 194 12599.98 40.83 55208.35 88888.00 2008-07-12 12:08:49.500 194 12600.02 40.83 55208.32 88888.00 2008-07-12 12:08:49.625 194 12600.02 40.83 55208.32 88888.00 2008-07-12 12:08:49.750 194 12599.95 40.83 55208.30 88888.00 2008-07-12 12:08:49.875 194 12599.92 40.77 55208.30 88888.00 2008-07-12 12:08:50.000 194 12599.88 40.73 55208.28 88888.00 2008-07-12 12:08:50.125 194 12599.85 40.73 55208.28 88888.00 2008-07-12 12:08:50.250 194 12599.85 40.73 55208.25 88888.00 2008-07-12 12:08:50.375 194 12599.92 40.73 55208.25 88888.00 2008-07-12 12:08:50.500 194 12599.88 40.65 55208.22 88888.00 2008-07-12 12:08:50.625 194 12599.88 40.70 55208.28 88888.00 2008-07-12 12:08:50.750 194 12599.88 40.73 55208.30 88888.00 2008-07-12 12:08:50.875 194 12599.83 40.75 55208.30 88888.00 2008-07-12 12:08:51.000 194 12599.85 40.62 55208.28 88888.00 2008-07-12 12:08:51.125 194 12599.90 40.67 55208.28 88888.00 2008-07-12 12:08:51.250 194 12599.90 40.70 55208.28 88888.00 2008-07-12 12:08:51.375 194 12599.90 40.73 55208.30 88888.00 2008-07-12 12:08:51.500 194 12599.92 40.73 55208.30 88888.00 2008-07-12 12:08:51.625 194 12599.85 40.67 55208.28 88888.00 2008-07-12 12:08:51.750 194 12599.83 40.70 55208.25 88888.00 2008-07-12 12:08:51.875 194 12599.77 40.67 55208.20 88888.00 2008-07-12 12:08:52.000 194 12599.83 40.70 55208.22 88888.00 2008-07-12 12:08:52.125 194 12599.90 40.70 55208.28 88888.00 2008-07-12 12:08:52.250 194 12599.77 40.67 55208.25 88888.00 2008-07-12 12:08:52.375 194 12599.73 40.62 55208.22 88888.00 2008-07-12 12:08:52.500 194 12599.80 40.67 55208.22 88888.00 2008-07-12 12:08:52.625 194 12599.85 40.67 55208.22 88888.00 2008-07-12 12:08:52.750 194 12599.77 40.58 55208.22 88888.00 2008-07-12 12:08:52.875 194 12599.83 40.62 55208.22 88888.00 2008-07-12 12:08:53.000 194 12599.80 40.67 55208.20 88888.00 2008-07-12 12:08:53.125 194 12599.85 40.62 55208.20 88888.00 2008-07-12 12:08:53.250 194 12599.90 40.65 55208.20 88888.00 2008-07-12 12:08:53.375 194 12599.95 40.67 55208.22 88888.00 2008-07-12 12:08:53.500 194 12599.98 40.62 55208.20 88888.00 2008-07-12 12:08:53.625 194 12599.92 40.58 55208.18 88888.00 2008-07-12 12:08:53.750 194 12599.90 40.50 55208.20 88888.00 2008-07-12 12:08:53.875 194 12599.90 40.48 55208.15 88888.00 2008-07-12 12:08:54.000 194 12599.83 40.48 55208.12 88888.00 2008-07-12 12:08:54.125 194 12599.80 40.48 55208.12 88888.00 2008-07-12 12:08:54.250 194 12599.73 40.45 55208.12 88888.00 2008-07-12 12:08:54.375 194 12599.75 40.50 55208.15 88888.00 2008-07-12 12:08:54.500 194 12599.85 40.60 55208.15 88888.00 2008-07-12 12:08:54.625 194 12599.83 40.52 55208.12 88888.00 2008-07-12 12:08:54.750 194 12599.77 40.52 55208.10 88888.00 2008-07-12 12:08:54.875 194 12599.83 40.52 55208.15 88888.00 2008-07-12 12:08:55.000 194 12599.85 40.48 55208.15 88888.00 2008-07-12 12:08:55.125 194 12599.88 40.48 55208.12 88888.00 2008-07-12 12:08:55.250 194 12599.90 40.48 55208.10 88888.00 2008-07-12 12:08:55.375 194 12599.92 40.48 55208.10 88888.00 2008-07-12 12:08:55.500 194 12599.83 40.48 55208.10 88888.00 2008-07-12 12:08:55.625 194 12599.77 40.48 55208.12 88888.00 2008-07-12 12:08:55.750 194 12599.80 40.48 55208.10 88888.00 2008-07-12 12:08:55.875 194 12599.83 40.50 55208.07 88888.00 2008-07-12 12:08:56.000 194 12599.80 40.50 55208.07 88888.00 2008-07-12 12:08:56.125 194 12599.75 40.45 55208.07 88888.00 2008-07-12 12:08:56.250 194 12599.73 40.42 55208.10 88888.00 2008-07-12 12:08:56.375 194 12599.77 40.45 55208.10 88888.00 2008-07-12 12:08:56.500 194 12599.73 40.42 55208.03 88888.00 2008-07-12 12:08:56.625 194 12599.77 40.45 55208.05 88888.00 2008-07-12 12:08:56.750 194 12599.80 40.48 55208.05 88888.00 2008-07-12 12:08:56.875 194 12599.80 40.50 55208.03 88888.00 2008-07-12 12:08:57.000 194 12599.83 40.48 55208.00 88888.00 2008-07-12 12:08:57.125 194 12599.88 40.45 55208.00 88888.00 2008-07-12 12:08:57.250 194 12599.77 40.42 55208.03 88888.00 2008-07-12 12:08:57.375 194 12599.80 40.45 55207.97 88888.00 2008-07-12 12:08:57.500 194 12599.83 40.40 55207.95 88888.00 2008-07-12 12:08:57.625 194 12599.80 40.42 55207.95 88888.00 2008-07-12 12:08:57.750 194 12599.77 40.45 55207.95 88888.00 2008-07-12 12:08:57.875 194 12599.85 40.45 55207.97 88888.00 2008-07-12 12:08:58.000 194 12599.85 40.45 55208.00 88888.00 2008-07-12 12:08:58.125 194 12599.77 40.48 55208.00 88888.00 2008-07-12 12:08:58.250 194 12599.80 40.50 55207.97 88888.00 2008-07-12 12:08:58.375 194 12599.80 40.50 55207.97 88888.00 2008-07-12 12:08:58.500 194 12599.77 40.52 55207.97 88888.00 2008-07-12 12:08:58.625 194 12599.85 40.55 55207.95 88888.00 2008-07-12 12:08:58.750 194 12599.90 40.52 55207.93 88888.00 2008-07-12 12:08:58.875 194 12599.88 40.48 55207.90 88888.00 2008-07-12 12:08:59.000 194 12599.88 40.48 55207.90 88888.00 2008-07-12 12:08:59.125 194 12599.80 40.42 55207.90 88888.00 2008-07-12 12:08:59.250 194 12599.80 40.42 55207.85 88888.00 2008-07-12 12:08:59.375 194 12599.83 40.45 55207.85 88888.00 2008-07-12 12:08:59.500 194 12599.75 40.42 55207.85 88888.00 2008-07-12 12:08:59.625 194 12599.75 40.48 55207.88 88888.00 2008-07-12 12:08:59.750 194 12599.80 40.50 55207.88 88888.00 2008-07-12 12:08:59.875 194 12599.75 40.48 55207.88 88888.00 2008-07-12 12:09:00.000 194 12599.70 40.48 55207.85 88888.00 2008-07-12 12:09:00.125 194 12599.70 40.48 55207.85 88888.00 2008-07-12 12:09:00.250 194 12599.73 40.48 55207.88 88888.00 2008-07-12 12:09:00.375 194 12599.75 40.52 55207.88 88888.00 2008-07-12 12:09:00.500 194 12599.75 40.58 55207.88 88888.00 2008-07-12 12:09:00.625 194 12599.73 40.52 55207.88 88888.00 2008-07-12 12:09:00.750 194 12599.83 40.48 55207.88 88888.00 2008-07-12 12:09:00.875 194 12599.83 40.50 55207.88 88888.00 2008-07-12 12:09:01.000 194 12599.80 40.55 55207.85 88888.00 2008-07-12 12:09:01.125 194 12599.80 40.52 55207.88 88888.00 2008-07-12 12:09:01.250 194 12599.80 40.52 55207.85 88888.00 2008-07-12 12:09:01.375 194 12599.83 40.52 55207.80 88888.00 2008-07-12 12:09:01.500 194 12599.77 40.50 55207.80 88888.00 2008-07-12 12:09:01.625 194 12599.75 40.50 55207.85 88888.00 2008-07-12 12:09:01.750 194 12599.75 40.55 55207.85 88888.00 2008-07-12 12:09:01.875 194 12599.77 40.60 55207.85 88888.00 2008-07-12 12:09:02.000 194 12599.83 40.60 55207.80 88888.00 2008-07-12 12:09:02.125 194 12599.75 40.52 55207.78 88888.00 2008-07-12 12:09:02.250 194 12599.75 40.45 55207.78 88888.00 2008-07-12 12:09:02.375 194 12599.75 40.48 55207.75 88888.00 2008-07-12 12:09:02.500 194 12599.75 40.50 55207.75 88888.00 2008-07-12 12:09:02.625 194 12599.75 40.55 55207.72 88888.00 2008-07-12 12:09:02.750 194 12599.70 40.55 55207.72 88888.00 2008-07-12 12:09:02.875 194 12599.77 40.55 55207.75 88888.00 2008-07-12 12:09:03.000 194 12599.85 40.55 55207.72 88888.00 2008-07-12 12:09:03.125 194 12599.80 40.52 55207.72 88888.00 2008-07-12 12:09:03.250 194 12599.65 40.48 55207.70 88888.00 2008-07-12 12:09:03.375 194 12599.65 40.45 55207.70 88888.00 2008-07-12 12:09:03.500 194 12599.75 40.55 55207.75 88888.00 2008-07-12 12:09:03.625 194 12599.77 40.52 55207.70 88888.00 2008-07-12 12:09:03.750 194 12599.75 40.48 55207.68 88888.00 2008-07-12 12:09:03.875 194 12599.85 40.50 55207.70 88888.00 2008-07-12 12:09:04.000 194 12599.88 40.58 55207.70 88888.00 2008-07-12 12:09:04.125 194 12599.88 40.55 55207.70 88888.00 2008-07-12 12:09:04.250 194 12599.85 40.52 55207.68 88888.00 2008-07-12 12:09:04.375 194 12599.88 40.52 55207.68 88888.00 2008-07-12 12:09:04.500 194 12599.88 40.52 55207.68 88888.00 2008-07-12 12:09:04.625 194 12599.83 40.58 55207.70 88888.00 2008-07-12 12:09:04.750 194 12599.77 40.50 55207.62 88888.00 2008-07-12 12:09:04.875 194 12599.75 40.48 55207.62 88888.00 2008-07-12 12:09:05.000 194 12599.70 40.52 55207.65 88888.00 2008-07-12 12:09:05.125 194 12599.73 40.58 55207.68 88888.00 2008-07-12 12:09:05.250 194 12599.80 40.58 55207.72 88888.00 2008-07-12 12:09:05.375 194 12599.83 40.50 55207.68 88888.00 2008-07-12 12:09:05.500 194 12599.75 40.50 55207.62 88888.00 2008-07-12 12:09:05.625 194 12599.70 40.55 55207.60 88888.00 2008-07-12 12:09:05.750 194 12599.67 40.52 55207.62 88888.00 2008-07-12 12:09:05.875 194 12599.65 40.58 55207.65 88888.00 2008-07-12 12:09:06.000 194 12599.62 40.60 55207.62 88888.00 2008-07-12 12:09:06.125 194 12599.65 40.58 55207.62 88888.00 2008-07-12 12:09:06.250 194 12599.60 40.50 55207.60 88888.00 2008-07-12 12:09:06.375 194 12599.60 40.55 55207.60 88888.00 2008-07-12 12:09:06.500 194 12599.67 40.60 55207.62 88888.00 2008-07-12 12:09:06.625 194 12599.62 40.62 55207.60 88888.00 2008-07-12 12:09:06.750 194 12599.58 40.58 55207.60 88888.00 2008-07-12 12:09:06.875 194 12599.52 40.55 55207.57 88888.00 2008-07-12 12:09:07.000 194 12599.45 40.50 55207.57 88888.00 2008-07-12 12:09:07.125 194 12599.42 40.52 55207.57 88888.00 2008-07-12 12:09:07.250 194 12599.45 40.55 55207.62 88888.00 2008-07-12 12:09:07.375 194 12599.45 40.52 55207.60 88888.00 2008-07-12 12:09:07.500 194 12599.42 40.52 55207.60 88888.00 2008-07-12 12:09:07.625 194 12599.42 40.52 55207.57 88888.00 2008-07-12 12:09:07.750 194 12599.42 40.58 55207.57 88888.00 2008-07-12 12:09:07.875 194 12599.50 40.60 55207.57 88888.00 2008-07-12 12:09:08.000 194 12599.45 40.58 55207.55 88888.00 2008-07-12 12:09:08.125 194 12599.42 40.58 55207.60 88888.00 2008-07-12 12:09:08.250 194 12599.42 40.58 55207.57 88888.00 2008-07-12 12:09:08.375 194 12599.38 40.55 55207.55 88888.00 2008-07-12 12:09:08.500 194 12599.30 40.50 55207.55 88888.00 2008-07-12 12:09:08.625 194 12599.25 40.52 55207.55 88888.00 2008-07-12 12:09:08.750 194 12599.25 40.52 55207.55 88888.00 2008-07-12 12:09:08.875 194 12599.35 40.52 55207.55 88888.00 2008-07-12 12:09:09.000 194 12599.33 40.50 55207.53 88888.00 2008-07-12 12:09:09.125 194 12599.30 40.52 55207.53 88888.00 2008-07-12 12:09:09.250 194 12599.23 40.50 55207.50 88888.00 2008-07-12 12:09:09.375 194 12599.20 40.50 55207.53 88888.00 2008-07-12 12:09:09.500 194 12599.12 40.48 55207.53 88888.00 2008-07-12 12:09:09.625 194 12599.10 40.50 55207.57 88888.00 2008-07-12 12:09:09.750 194 12599.08 40.48 55207.57 88888.00 2008-07-12 12:09:09.875 194 12599.08 40.42 55207.53 88888.00 2008-07-12 12:09:10.000 194 12599.08 40.45 55207.53 88888.00 2008-07-12 12:09:10.125 194 12599.02 40.45 55207.55 88888.00 2008-07-12 12:09:10.250 194 12599.02 40.45 55207.55 88888.00 2008-07-12 12:09:10.375 194 12599.02 40.42 55207.55 88888.00 2008-07-12 12:09:10.500 194 12599.05 40.42 55207.53 88888.00 2008-07-12 12:09:10.625 194 12599.05 40.42 55207.50 88888.00 2008-07-12 12:09:10.750 194 12599.00 40.38 55207.50 88888.00 2008-07-12 12:09:10.875 194 12599.02 40.42 55207.50 88888.00 2008-07-12 12:09:11.000 194 12598.98 40.42 55207.47 88888.00 2008-07-12 12:09:11.125 194 12598.92 40.40 55207.50 88888.00 2008-07-12 12:09:11.250 194 12598.90 40.40 55207.53 88888.00 2008-07-12 12:09:11.375 194 12598.92 40.45 55207.53 88888.00 2008-07-12 12:09:11.500 194 12599.02 40.45 55207.55 88888.00 2008-07-12 12:09:11.625 194 12598.98 40.40 55207.53 88888.00 2008-07-12 12:09:11.750 194 12598.92 40.42 55207.55 88888.00 2008-07-12 12:09:11.875 194 12598.90 40.40 55207.53 88888.00 2008-07-12 12:09:12.000 194 12598.90 40.40 55207.53 88888.00 2008-07-12 12:09:12.125 194 12598.80 40.35 55207.47 88888.00 2008-07-12 12:09:12.250 194 12598.75 40.40 55207.50 88888.00 2008-07-12 12:09:12.375 194 12598.77 40.42 55207.50 88888.00 2008-07-12 12:09:12.500 194 12598.73 40.35 55207.50 88888.00 2008-07-12 12:09:12.625 194 12598.75 40.38 55207.50 88888.00 2008-07-12 12:09:12.750 194 12598.73 40.42 55207.47 88888.00 2008-07-12 12:09:12.875 194 12598.70 40.48 55207.47 88888.00 2008-07-12 12:09:13.000 194 12598.62 40.40 55207.45 88888.00 2008-07-12 12:09:13.125 194 12598.60 40.27 55207.45 88888.00 2008-07-12 12:09:13.250 194 12598.55 40.30 55207.47 88888.00 2008-07-12 12:09:13.375 194 12598.58 40.40 55207.47 88888.00 2008-07-12 12:09:13.500 194 12598.60 40.40 55207.45 88888.00 2008-07-12 12:09:13.625 194 12598.65 40.38 55207.47 88888.00 2008-07-12 12:09:13.750 194 12598.55 40.30 55207.47 88888.00 2008-07-12 12:09:13.875 194 12598.45 40.33 55207.50 88888.00 2008-07-12 12:09:14.000 194 12598.42 40.38 55207.47 88888.00 2008-07-12 12:09:14.125 194 12598.45 40.40 55207.50 88888.00 2008-07-12 12:09:14.250 194 12598.42 40.35 55207.47 88888.00 2008-07-12 12:09:14.375 194 12598.40 40.35 55207.45 88888.00 2008-07-12 12:09:14.500 194 12598.42 40.38 55207.47 88888.00 2008-07-12 12:09:14.625 194 12598.40 40.38 55207.45 88888.00 2008-07-12 12:09:14.750 194 12598.40 40.38 55207.47 88888.00 2008-07-12 12:09:14.875 194 12598.45 40.38 55207.50 88888.00 2008-07-12 12:09:15.000 194 12598.45 40.40 55207.50 88888.00 2008-07-12 12:09:15.125 194 12598.45 40.42 55207.53 88888.00 2008-07-12 12:09:15.250 194 12598.42 40.38 55207.47 88888.00 2008-07-12 12:09:15.375 194 12598.42 40.35 55207.47 88888.00 2008-07-12 12:09:15.500 194 12598.42 40.33 55207.45 88888.00 2008-07-12 12:09:15.625 194 12598.33 40.30 55207.47 88888.00 2008-07-12 12:09:15.750 194 12598.35 40.38 55207.45 88888.00 2008-07-12 12:09:15.875 194 12598.38 40.38 55207.47 88888.00 2008-07-12 12:09:16.000 194 12598.35 40.40 55207.47 88888.00 2008-07-12 12:09:16.125 194 12598.25 40.38 55207.47 88888.00 2008-07-12 12:09:16.250 194 12598.25 40.35 55207.50 88888.00 2008-07-12 12:09:16.375 194 12598.33 40.35 55207.47 88888.00 2008-07-12 12:09:16.500 194 12598.15 40.27 55207.45 88888.00 2008-07-12 12:09:16.625 194 12598.10 40.27 55207.47 88888.00 2008-07-12 12:09:16.750 194 12598.08 40.33 55207.43 88888.00 2008-07-12 12:09:16.875 194 12598.10 40.35 55207.47 88888.00 2008-07-12 12:09:17.000 194 12598.17 40.38 55207.45 88888.00 2008-07-12 12:09:17.125 194 12598.15 40.38 55207.45 88888.00 2008-07-12 12:09:17.250 194 12598.05 40.38 55207.45 88888.00 2008-07-12 12:09:17.375 194 12598.02 40.38 55207.45 88888.00 2008-07-12 12:09:17.500 194 12598.05 40.38 55207.43 88888.00 2008-07-12 12:09:17.625 194 12598.05 40.35 55207.43 88888.00 2008-07-12 12:09:17.750 194 12598.05 40.30 55207.45 88888.00 2008-07-12 12:09:17.875 194 12598.10 40.38 55207.45 88888.00 2008-07-12 12:09:18.000 194 12598.10 40.35 55207.43 88888.00 2008-07-12 12:09:18.125 194 12598.08 40.35 55207.45 88888.00 2008-07-12 12:09:18.250 194 12598.02 40.30 55207.45 88888.00 2008-07-12 12:09:18.375 194 12597.98 40.30 55207.47 88888.00 2008-07-12 12:09:18.500 194 12597.88 40.33 55207.45 88888.00 2008-07-12 12:09:18.625 194 12597.90 40.30 55207.43 88888.00 2008-07-12 12:09:18.750 194 12597.95 40.33 55207.40 88888.00 2008-07-12 12:09:18.875 194 12597.92 40.30 55207.40 88888.00 2008-07-12 12:09:19.000 194 12597.88 40.30 55207.40 88888.00 2008-07-12 12:09:19.125 194 12597.88 40.27 55207.45 88888.00 2008-07-12 12:09:19.250 194 12597.85 40.27 55207.45 88888.00 2008-07-12 12:09:19.375 194 12597.80 40.30 55207.38 88888.00 2008-07-12 12:09:19.500 194 12597.80 40.33 55207.40 88888.00 2008-07-12 12:09:19.625 194 12597.85 40.33 55207.40 88888.00 2008-07-12 12:09:19.750 194 12597.75 40.35 55207.40 88888.00 2008-07-12 12:09:19.875 194 12597.62 40.30 55207.38 88888.00 2008-07-12 12:09:20.000 194 12597.62 40.35 55207.38 88888.00 2008-07-12 12:09:20.125 194 12597.67 40.40 55207.40 88888.00 2008-07-12 12:09:20.250 194 12597.73 40.38 55207.40 88888.00 2008-07-12 12:09:20.375 194 12597.73 40.38 55207.43 88888.00 2008-07-12 12:09:20.500 194 12597.67 40.38 55207.40 88888.00 2008-07-12 12:09:20.625 194 12597.60 40.35 55207.38 88888.00 2008-07-12 12:09:20.750 194 12597.65 40.35 55207.35 88888.00 2008-07-12 12:09:20.875 194 12597.67 40.35 55207.35 88888.00 2008-07-12 12:09:21.000 194 12597.65 40.35 55207.38 88888.00 2008-07-12 12:09:21.125 194 12597.62 40.38 55207.38 88888.00 2008-07-12 12:09:21.250 194 12597.55 40.30 55207.35 88888.00 2008-07-12 12:09:21.375 194 12597.55 40.33 55207.38 88888.00 2008-07-12 12:09:21.500 194 12597.52 40.38 55207.38 88888.00 2008-07-12 12:09:21.625 194 12597.55 40.35 55207.38 88888.00 2008-07-12 12:09:21.750 194 12597.52 40.35 55207.40 88888.00 2008-07-12 12:09:21.875 194 12597.55 40.42 55207.43 88888.00 2008-07-12 12:09:22.000 194 12597.55 40.38 55207.38 88888.00 2008-07-12 12:09:22.125 194 12597.52 40.38 55207.40 88888.00 2008-07-12 12:09:22.250 194 12597.48 40.40 55207.40 88888.00 2008-07-12 12:09:22.375 194 12597.38 40.38 55207.40 88888.00 2008-07-12 12:09:22.500 194 12597.40 40.40 55207.43 88888.00 2008-07-12 12:09:22.625 194 12597.50 40.42 55207.40 88888.00 2008-07-12 12:09:22.750 194 12597.48 40.35 55207.35 88888.00 2008-07-12 12:09:22.875 194 12597.38 40.42 55207.35 88888.00 2008-07-12 12:09:23.000 194 12597.27 40.40 55207.40 88888.00 2008-07-12 12:09:23.125 194 12597.25 40.40 55207.40 88888.00 2008-07-12 12:09:23.250 194 12597.17 40.30 55207.38 88888.00 2008-07-12 12:09:23.375 194 12597.17 40.35 55207.40 88888.00 2008-07-12 12:09:23.500 194 12597.12 40.35 55207.40 88888.00 2008-07-12 12:09:23.625 194 12597.10 40.33 55207.35 88888.00 2008-07-12 12:09:23.750 194 12597.10 40.30 55207.35 88888.00 2008-07-12 12:09:23.875 194 12597.20 40.30 55207.38 88888.00 2008-07-12 12:09:24.000 194 12597.15 40.38 55207.38 88888.00 2008-07-12 12:09:24.125 194 12597.10 40.40 55207.40 88888.00 2008-07-12 12:09:24.250 194 12597.05 40.33 55207.40 88888.00 2008-07-12 12:09:24.375 194 12597.05 40.30 55207.40 88888.00 2008-07-12 12:09:24.500 194 12597.00 40.33 55207.40 88888.00 2008-07-12 12:09:24.625 194 12597.00 40.30 55207.40 88888.00 2008-07-12 12:09:24.750 194 12596.95 40.27 55207.40 88888.00 2008-07-12 12:09:24.875 194 12596.92 40.30 55207.43 88888.00 2008-07-12 12:09:25.000 194 12596.88 40.30 55207.40 88888.00 2008-07-12 12:09:25.125 194 12596.88 40.27 55207.40 88888.00 2008-07-12 12:09:25.250 194 12596.75 40.17 55207.38 88888.00 2008-07-12 12:09:25.375 194 12596.70 40.15 55207.35 88888.00 2008-07-12 12:09:25.500 194 12596.75 40.23 55207.43 88888.00 2008-07-12 12:09:25.625 194 12596.77 40.23 55207.43 88888.00 2008-07-12 12:09:25.750 194 12596.70 40.15 55207.38 88888.00 2008-07-12 12:09:25.875 194 12596.65 40.15 55207.38 88888.00 2008-07-12 12:09:26.000 194 12596.70 40.12 55207.35 88888.00 2008-07-12 12:09:26.125 194 12596.70 40.10 55207.35 88888.00 2008-07-12 12:09:26.250 194 12596.65 40.08 55207.40 88888.00 2008-07-12 12:09:26.375 194 12596.65 40.12 55207.45 88888.00 2008-07-12 12:09:26.500 194 12596.65 40.12 55207.43 88888.00 2008-07-12 12:09:26.625 194 12596.58 40.05 55207.40 88888.00 2008-07-12 12:09:26.750 194 12596.52 40.02 55207.40 88888.00 2008-07-12 12:09:26.875 194 12596.58 40.08 55207.40 88888.00 2008-07-12 12:09:27.000 194 12596.62 40.10 55207.38 88888.00 2008-07-12 12:09:27.125 194 12596.62 40.12 55207.40 88888.00 2008-07-12 12:09:27.250 194 12596.58 40.05 55207.38 88888.00 2008-07-12 12:09:27.375 194 12596.50 40.02 55207.38 88888.00 2008-07-12 12:09:27.500 194 12596.40 40.02 55207.38 88888.00 2008-07-12 12:09:27.625 194 12596.52 40.00 55207.38 88888.00 2008-07-12 12:09:27.750 194 12596.55 40.02 55207.43 88888.00 2008-07-12 12:09:27.875 194 12596.48 39.98 55207.38 88888.00 2008-07-12 12:09:28.000 194 12596.42 39.98 55207.35 88888.00 2008-07-12 12:09:28.125 194 12596.45 40.00 55207.38 88888.00 2008-07-12 12:09:28.250 194 12596.40 40.00 55207.38 88888.00 2008-07-12 12:09:28.375 194 12596.38 39.98 55207.35 88888.00 2008-07-12 12:09:28.500 194 12596.38 39.95 55207.35 88888.00 2008-07-12 12:09:28.625 194 12596.38 39.98 55207.38 88888.00 2008-07-12 12:09:28.750 194 12596.40 40.02 55207.40 88888.00 2008-07-12 12:09:28.875 194 12596.38 40.02 55207.35 88888.00 2008-07-12 12:09:29.000 194 12596.33 39.92 55207.32 88888.00 2008-07-12 12:09:29.125 194 12596.27 39.90 55207.32 88888.00 2008-07-12 12:09:29.250 194 12596.27 39.92 55207.38 88888.00 2008-07-12 12:09:29.375 194 12596.35 39.92 55207.35 88888.00 2008-07-12 12:09:29.500 194 12596.35 39.92 55207.40 88888.00 2008-07-12 12:09:29.625 194 12596.35 39.90 55207.38 88888.00 2008-07-12 12:09:29.750 194 12596.35 39.92 55207.38 88888.00 2008-07-12 12:09:29.875 194 12596.35 39.95 55207.38 88888.00 2008-07-12 12:09:30.000 194 12596.33 39.92 55207.35 88888.00 2008-07-12 12:09:30.125 194 12596.33 39.92 55207.40 88888.00 2008-07-12 12:09:30.250 194 12596.33 39.85 55207.40 88888.00 2008-07-12 12:09:30.375 194 12596.33 39.88 55207.38 88888.00 2008-07-12 12:09:30.500 194 12596.38 39.88 55207.38 88888.00 2008-07-12 12:09:30.625 194 12596.38 39.85 55207.32 88888.00 2008-07-12 12:09:30.750 194 12596.42 39.85 55207.32 88888.00 2008-07-12 12:09:30.875 194 12596.50 39.90 55207.32 88888.00 2008-07-12 12:09:31.000 194 12596.50 39.98 55207.32 88888.00 2008-07-12 12:09:31.125 194 12596.38 39.92 55207.32 88888.00 2008-07-12 12:09:31.250 194 12596.30 39.85 55207.32 88888.00 2008-07-12 12:09:31.375 194 12596.38 39.85 55207.30 88888.00 2008-07-12 12:09:31.500 194 12596.40 39.92 55207.30 88888.00 2008-07-12 12:09:31.625 194 12596.33 39.90 55207.28 88888.00 2008-07-12 12:09:31.750 194 12596.30 39.90 55207.30 88888.00 2008-07-12 12:09:31.875 194 12596.27 39.85 55207.28 88888.00 2008-07-12 12:09:32.000 194 12596.35 39.88 55207.28 88888.00 2008-07-12 12:09:32.125 194 12596.38 39.90 55207.28 88888.00 2008-07-12 12:09:32.250 194 12596.30 39.90 55207.28 88888.00 2008-07-12 12:09:32.375 194 12596.27 39.92 55207.30 88888.00 2008-07-12 12:09:32.500 194 12596.27 39.98 55207.30 88888.00 2008-07-12 12:09:32.625 194 12596.20 39.90 55207.30 88888.00 2008-07-12 12:09:32.750 194 12596.15 39.92 55207.30 88888.00 2008-07-12 12:09:32.875 194 12596.20 39.92 55207.32 88888.00 2008-07-12 12:09:33.000 194 12596.27 39.95 55207.30 88888.00 2008-07-12 12:09:33.125 194 12596.20 39.95 55207.32 88888.00 2008-07-12 12:09:33.250 194 12596.15 39.90 55207.30 88888.00 2008-07-12 12:09:33.375 194 12596.17 39.90 55207.28 88888.00 2008-07-12 12:09:33.500 194 12596.30 39.98 55207.30 88888.00 2008-07-12 12:09:33.625 194 12596.27 39.92 55207.20 88888.00 2008-07-12 12:09:33.750 194 12596.27 39.95 55207.20 88888.00 2008-07-12 12:09:33.875 194 12596.33 39.98 55207.20 88888.00 2008-07-12 12:09:34.000 194 12596.33 39.98 55207.18 88888.00 2008-07-12 12:09:34.125 194 12596.27 39.95 55207.15 88888.00 2008-07-12 12:09:34.250 194 12596.23 39.95 55207.12 88888.00 2008-07-12 12:09:34.375 194 12596.20 39.95 55207.12 88888.00 2008-07-12 12:09:34.500 194 12596.20 40.00 55207.18 88888.00 2008-07-12 12:09:34.625 194 12596.30 40.05 55207.20 88888.00 2008-07-12 12:09:34.750 194 12596.35 40.08 55207.18 88888.00 2008-07-12 12:09:34.875 194 12596.27 40.08 55207.15 88888.00 2008-07-12 12:09:35.000 194 12596.20 39.98 55207.12 88888.00 2008-07-12 12:09:35.125 194 12596.27 39.98 55207.12 88888.00 2008-07-12 12:09:35.250 194 12596.23 39.98 55207.12 88888.00 2008-07-12 12:09:35.375 194 12596.20 39.98 55207.10 88888.00 2008-07-12 12:09:35.500 194 12596.15 39.95 55207.10 88888.00 2008-07-12 12:09:35.625 194 12596.12 40.00 55207.12 88888.00 2008-07-12 12:09:35.750 194 12596.10 40.00 55207.10 88888.00 2008-07-12 12:09:35.875 194 12596.12 40.00 55207.05 88888.00 2008-07-12 12:09:36.000 194 12596.12 40.00 55207.07 88888.00 2008-07-12 12:09:36.125 194 12596.10 40.02 55207.10 88888.00 2008-07-12 12:09:36.250 194 12596.15 40.02 55207.07 88888.00 2008-07-12 12:09:36.375 194 12596.20 40.05 55207.05 88888.00 2008-07-12 12:09:36.500 194 12596.15 39.98 55207.00 88888.00 2008-07-12 12:09:36.625 194 12596.08 39.92 55207.00 88888.00 2008-07-12 12:09:36.750 194 12596.10 39.95 55207.03 88888.00 2008-07-12 12:09:36.875 194 12596.12 40.00 55207.05 88888.00 2008-07-12 12:09:37.000 194 12596.20 40.05 55207.07 88888.00 2008-07-12 12:09:37.125 194 12596.12 40.08 55207.10 88888.00 2008-07-12 12:09:37.250 194 12596.05 40.02 55207.07 88888.00 2008-07-12 12:09:37.375 194 12596.08 40.00 55207.03 88888.00 2008-07-12 12:09:37.500 194 12596.15 40.00 55207.03 88888.00 2008-07-12 12:09:37.625 194 12596.12 40.05 55207.00 88888.00 2008-07-12 12:09:37.750 194 12596.08 40.05 55206.97 88888.00 2008-07-12 12:09:37.875 194 12596.05 40.05 55206.97 88888.00 2008-07-12 12:09:38.000 194 12596.05 40.02 55206.95 88888.00 2008-07-12 12:09:38.125 194 12596.02 40.08 55206.93 88888.00 2008-07-12 12:09:38.250 194 12596.12 40.12 55206.95 88888.00 2008-07-12 12:09:38.375 194 12596.15 40.08 55206.95 88888.00 2008-07-12 12:09:38.500 194 12596.10 40.00 55206.93 88888.00 2008-07-12 12:09:38.625 194 12596.10 40.05 55206.93 88888.00 2008-07-12 12:09:38.750 194 12596.12 40.05 55206.93 88888.00 2008-07-12 12:09:38.875 194 12596.10 40.05 55206.97 88888.00 2008-07-12 12:09:39.000 194 12596.10 40.10 55206.97 88888.00 2008-07-12 12:09:39.125 194 12596.12 40.12 55207.00 88888.00 2008-07-12 12:09:39.250 194 12596.10 40.08 55206.95 88888.00 2008-07-12 12:09:39.375 194 12596.05 40.00 55206.93 88888.00 2008-07-12 12:09:39.500 194 12595.92 40.00 55206.90 88888.00 2008-07-12 12:09:39.625 194 12595.88 39.92 55206.88 88888.00 2008-07-12 12:09:39.750 194 12595.90 39.92 55206.85 88888.00 2008-07-12 12:09:39.875 194 12595.92 39.95 55206.88 88888.00 2008-07-12 12:09:40.000 194 12595.95 40.05 55206.88 88888.00 2008-07-12 12:09:40.125 194 12595.98 40.02 55206.90 88888.00 2008-07-12 12:09:40.250 194 12595.98 40.00 55206.88 88888.00 2008-07-12 12:09:40.375 194 12596.00 39.98 55206.88 88888.00 2008-07-12 12:09:40.500 194 12595.98 40.00 55206.85 88888.00 2008-07-12 12:09:40.625 194 12595.98 40.02 55206.85 88888.00 2008-07-12 12:09:40.750 194 12596.00 40.05 55206.85 88888.00 2008-07-12 12:09:40.875 194 12596.00 40.08 55206.85 88888.00 2008-07-12 12:09:41.000 194 12596.02 40.08 55206.88 88888.00 2008-07-12 12:09:41.125 194 12596.02 40.00 55206.88 88888.00 2008-07-12 12:09:41.250 194 12595.98 39.95 55206.82 88888.00 2008-07-12 12:09:41.375 194 12595.98 39.90 55206.80 88888.00 2008-07-12 12:09:41.500 194 12595.98 39.92 55206.80 88888.00 2008-07-12 12:09:41.625 194 12595.98 39.92 55206.82 88888.00 2008-07-12 12:09:41.750 194 12596.00 39.90 55206.80 88888.00 2008-07-12 12:09:41.875 194 12596.02 39.88 55206.80 88888.00 2008-07-12 12:09:42.000 194 12595.98 39.90 55206.80 88888.00 2008-07-12 12:09:42.125 194 12596.00 39.90 55206.80 88888.00 2008-07-12 12:09:42.250 194 12596.00 39.88 55206.78 88888.00 2008-07-12 12:09:42.375 194 12596.05 39.88 55206.78 88888.00 2008-07-12 12:09:42.500 194 12595.95 39.85 55206.75 88888.00 2008-07-12 12:09:42.625 194 12595.88 39.75 55206.72 88888.00 2008-07-12 12:09:42.750 194 12595.92 39.80 55206.75 88888.00 2008-07-12 12:09:42.875 194 12595.95 39.88 55206.80 88888.00 2008-07-12 12:09:43.000 194 12595.92 39.83 55206.78 88888.00 2008-07-12 12:09:43.125 194 12595.95 39.77 55206.78 88888.00 2008-07-12 12:09:43.250 194 12595.95 39.73 55206.75 88888.00 2008-07-12 12:09:43.375 194 12595.95 39.77 55206.72 88888.00 2008-07-12 12:09:43.500 194 12595.95 39.77 55206.75 88888.00 2008-07-12 12:09:43.625 194 12595.90 39.77 55206.75 88888.00 2008-07-12 12:09:43.750 194 12595.85 39.73 55206.75 88888.00 2008-07-12 12:09:43.875 194 12595.77 39.77 55206.72 88888.00 2008-07-12 12:09:44.000 194 12595.83 39.75 55206.70 88888.00 2008-07-12 12:09:44.125 194 12595.92 39.75 55206.72 88888.00 2008-07-12 12:09:44.250 194 12595.85 39.67 55206.70 88888.00 2008-07-12 12:09:44.375 194 12595.80 39.73 55206.72 88888.00 2008-07-12 12:09:44.500 194 12595.85 39.75 55206.70 88888.00 2008-07-12 12:09:44.625 194 12595.92 39.75 55206.72 88888.00 2008-07-12 12:09:44.750 194 12595.88 39.67 55206.70 88888.00 2008-07-12 12:09:44.875 194 12595.88 39.70 55206.70 88888.00 2008-07-12 12:09:45.000 194 12595.90 39.73 55206.68 88888.00 2008-07-12 12:09:45.125 194 12595.92 39.75 55206.65 88888.00 2008-07-12 12:09:45.250 194 12595.80 39.62 55206.65 88888.00 2008-07-12 12:09:45.375 194 12595.80 39.62 55206.62 88888.00 2008-07-12 12:09:45.500 194 12595.85 39.67 55206.65 88888.00 2008-07-12 12:09:45.625 194 12595.85 39.70 55206.68 88888.00 2008-07-12 12:09:45.750 194 12595.77 39.58 55206.62 88888.00 2008-07-12 12:09:45.875 194 12595.85 39.58 55206.62 88888.00 2008-07-12 12:09:46.000 194 12595.90 39.65 55206.65 88888.00 2008-07-12 12:09:46.125 194 12595.85 39.60 55206.60 88888.00 2008-07-12 12:09:46.250 194 12595.70 39.52 55206.57 88888.00 2008-07-12 12:09:46.375 194 12595.75 39.55 55206.57 88888.00 2008-07-12 12:09:46.500 194 12595.80 39.52 55206.60 88888.00 2008-07-12 12:09:46.625 194 12595.83 39.52 55206.60 88888.00 2008-07-12 12:09:46.750 194 12595.92 39.55 55206.57 88888.00 2008-07-12 12:09:46.875 194 12595.92 39.55 55206.60 88888.00 2008-07-12 12:09:47.000 194 12595.85 39.50 55206.57 88888.00 2008-07-12 12:09:47.125 194 12595.85 39.55 55206.55 88888.00 2008-07-12 12:09:47.250 194 12595.90 39.50 55206.55 88888.00 2008-07-12 12:09:47.375 194 12595.85 39.48 55206.57 88888.00 2008-07-12 12:09:47.500 194 12595.85 39.48 55206.60 88888.00 2008-07-12 12:09:47.625 194 12595.85 39.50 55206.57 88888.00 2008-07-12 12:09:47.750 194 12595.88 39.45 55206.57 88888.00 2008-07-12 12:09:47.875 194 12595.90 39.50 55206.60 88888.00 2008-07-12 12:09:48.000 194 12595.85 39.50 55206.60 88888.00 2008-07-12 12:09:48.125 194 12595.88 39.50 55206.60 88888.00 2008-07-12 12:09:48.250 194 12595.88 39.40 55206.53 88888.00 2008-07-12 12:09:48.375 194 12595.90 39.40 55206.55 88888.00 2008-07-12 12:09:48.500 194 12595.85 39.38 55206.55 88888.00 2008-07-12 12:09:48.625 194 12595.83 39.40 55206.55 88888.00 2008-07-12 12:09:48.750 194 12595.88 39.38 55206.55 88888.00 2008-07-12 12:09:48.875 194 12595.92 39.38 55206.53 88888.00 2008-07-12 12:09:49.000 194 12595.90 39.35 55206.50 88888.00 2008-07-12 12:09:49.125 194 12595.90 39.35 55206.53 88888.00 2008-07-12 12:09:49.250 194 12595.90 39.35 55206.50 88888.00 2008-07-12 12:09:49.375 194 12595.92 39.30 55206.53 88888.00 2008-07-12 12:09:49.500 194 12595.95 39.35 55206.53 88888.00 2008-07-12 12:09:49.625 194 12595.98 39.33 55206.50 88888.00 2008-07-12 12:09:49.750 194 12595.92 39.27 55206.47 88888.00 2008-07-12 12:09:49.875 194 12595.95 39.23 55206.45 88888.00 2008-07-12 12:09:50.000 194 12596.02 39.27 55206.47 88888.00 2008-07-12 12:09:50.125 194 12596.05 39.30 55206.50 88888.00 2008-07-12 12:09:50.250 194 12596.00 39.20 55206.45 88888.00 2008-07-12 12:09:50.375 194 12595.92 39.12 55206.45 88888.00 2008-07-12 12:09:50.500 194 12595.90 39.15 55206.45 88888.00 2008-07-12 12:09:50.625 194 12595.88 39.15 55206.45 88888.00 2008-07-12 12:09:50.750 194 12595.80 39.17 55206.45 88888.00 2008-07-12 12:09:50.875 194 12595.80 39.12 55206.40 88888.00 2008-07-12 12:09:51.000 194 12595.85 39.15 55206.45 88888.00 2008-07-12 12:09:51.125 194 12595.80 39.17 55206.47 88888.00 2008-07-12 12:09:51.250 194 12595.80 39.15 55206.45 88888.00 2008-07-12 12:09:51.375 194 12595.90 39.15 55206.45 88888.00 2008-07-12 12:09:51.500 194 12595.90 39.10 55206.43 88888.00 2008-07-12 12:09:51.625 194 12595.85 39.05 55206.38 88888.00 2008-07-12 12:09:51.750 194 12595.80 39.02 55206.40 88888.00 2008-07-12 12:09:51.875 194 12595.77 39.02 55206.38 88888.00 2008-07-12 12:09:52.000 194 12595.85 39.05 55206.40 88888.00 2008-07-12 12:09:52.125 194 12595.90 39.10 55206.40 88888.00 2008-07-12 12:09:52.250 194 12595.85 39.05 55206.40 88888.00 2008-07-12 12:09:52.375 194 12595.83 39.02 55206.40 88888.00 2008-07-12 12:09:52.500 194 12595.83 39.05 55206.40 88888.00 2008-07-12 12:09:52.625 194 12595.88 39.05 55206.40 88888.00 2008-07-12 12:09:52.750 194 12595.85 39.08 55206.43 88888.00 2008-07-12 12:09:52.875 194 12595.90 39.08 55206.38 88888.00 2008-07-12 12:09:53.000 194 12595.83 39.05 55206.38 88888.00 2008-07-12 12:09:53.125 194 12595.77 39.08 55206.35 88888.00 2008-07-12 12:09:53.250 194 12595.77 39.00 55206.35 88888.00 2008-07-12 12:09:53.375 194 12595.80 39.00 55206.35 88888.00 2008-07-12 12:09:53.500 194 12595.73 39.02 55206.32 88888.00 2008-07-12 12:09:53.625 194 12595.62 39.00 55206.32 88888.00 2008-07-12 12:09:53.750 194 12595.67 39.00 55206.35 88888.00 2008-07-12 12:09:53.875 194 12595.70 39.00 55206.35 88888.00 2008-07-12 12:09:54.000 194 12595.73 38.92 55206.32 88888.00 2008-07-12 12:09:54.125 194 12595.75 38.92 55206.35 88888.00 2008-07-12 12:09:54.250 194 12595.67 38.90 55206.32 88888.00 2008-07-12 12:09:54.375 194 12595.67 38.92 55206.32 88888.00 2008-07-12 12:09:54.500 194 12595.67 38.95 55206.32 88888.00 2008-07-12 12:09:54.625 194 12595.70 39.05 55206.38 88888.00 2008-07-12 12:09:54.750 194 12595.67 39.05 55206.38 88888.00 2008-07-12 12:09:54.875 194 12595.62 39.00 55206.32 88888.00 2008-07-12 12:09:55.000 194 12595.65 39.00 55206.32 88888.00 2008-07-12 12:09:55.125 194 12595.58 38.98 55206.32 88888.00 2008-07-12 12:09:55.250 194 12595.50 38.92 55206.30 88888.00 2008-07-12 12:09:55.375 194 12595.48 38.92 55206.30 88888.00 2008-07-12 12:09:55.500 194 12595.45 38.95 55206.32 88888.00 2008-07-12 12:09:55.625 194 12595.42 38.95 55206.32 88888.00 2008-07-12 12:09:55.750 194 12595.48 39.00 55206.35 88888.00 2008-07-12 12:09:55.875 194 12595.42 39.00 55206.32 88888.00 2008-07-12 12:09:56.000 194 12595.40 38.92 55206.32 88888.00 2008-07-12 12:09:56.125 194 12595.35 38.92 55206.32 88888.00 2008-07-12 12:09:56.250 194 12595.27 38.88 55206.32 88888.00 2008-07-12 12:09:56.375 194 12595.25 38.95 55206.35 88888.00 2008-07-12 12:09:56.500 194 12595.20 38.90 55206.32 88888.00 2008-07-12 12:09:56.625 194 12595.17 38.92 55206.30 88888.00 2008-07-12 12:09:56.750 194 12595.15 38.92 55206.30 88888.00 2008-07-12 12:09:56.875 194 12595.17 38.95 55206.30 88888.00 2008-07-12 12:09:57.000 194 12595.15 38.90 55206.30 88888.00 2008-07-12 12:09:57.125 194 12595.20 38.88 55206.32 88888.00 2008-07-12 12:09:57.250 194 12595.15 38.88 55206.30 88888.00 2008-07-12 12:09:57.375 194 12595.10 38.85 55206.28 88888.00 2008-07-12 12:09:57.500 194 12595.10 38.88 55206.28 88888.00 2008-07-12 12:09:57.625 194 12595.12 38.85 55206.30 88888.00 2008-07-12 12:09:57.750 194 12594.98 38.83 55206.30 88888.00 2008-07-12 12:09:57.875 194 12595.00 38.83 55206.30 88888.00 2008-07-12 12:09:58.000 194 12594.95 38.80 55206.25 88888.00 2008-07-12 12:09:58.125 194 12594.95 38.80 55206.28 88888.00 2008-07-12 12:09:58.250 194 12594.92 38.75 55206.28 88888.00 2008-07-12 12:09:58.375 194 12594.98 38.83 55206.28 88888.00 2008-07-12 12:09:58.500 194 12595.02 38.88 55206.30 88888.00 2008-07-12 12:09:58.625 194 12594.95 38.80 55206.28 88888.00 2008-07-12 12:09:58.750 194 12594.90 38.73 55206.22 88888.00 2008-07-12 12:09:58.875 194 12594.88 38.75 55206.25 88888.00 2008-07-12 12:09:59.000 194 12594.98 38.83 55206.28 88888.00 2008-07-12 12:09:59.125 194 12594.98 38.83 55206.28 88888.00 2008-07-12 12:09:59.250 194 12594.85 38.80 55206.32 88888.00 2008-07-12 12:09:59.375 194 12594.90 38.83 55206.32 88888.00 2008-07-12 12:09:59.500 194 12594.92 38.80 55206.30 88888.00 2008-07-12 12:09:59.625 194 12594.92 38.67 55206.28 88888.00 2008-07-12 12:09:59.750 194 12594.88 38.65 55206.25 88888.00 2008-07-12 12:09:59.875 194 12594.88 38.73 55206.30 88888.00 2008-07-12 12:10:00.000 194 12594.92 38.77 55206.30 88888.00 2008-07-12 12:10:00.125 194 12594.88 38.75 55206.28 88888.00 2008-07-12 12:10:00.250 194 12594.83 38.70 55206.25 88888.00 2008-07-12 12:10:00.375 194 12594.92 38.75 55206.28 88888.00 2008-07-12 12:10:00.500 194 12594.95 38.73 55206.28 88888.00 2008-07-12 12:10:00.625 194 12594.83 38.62 55206.25 88888.00 2008-07-12 12:10:00.750 194 12594.80 38.62 55206.22 88888.00 2008-07-12 12:10:00.875 194 12594.83 38.65 55206.22 88888.00 2008-07-12 12:10:01.000 194 12594.85 38.65 55206.20 88888.00 2008-07-12 12:10:01.125 194 12594.95 38.70 55206.22 88888.00 2008-07-12 12:10:01.250 194 12594.95 38.60 55206.18 88888.00 2008-07-12 12:10:01.375 194 12594.95 38.55 55206.15 88888.00 2008-07-12 12:10:01.500 194 12594.95 38.67 55206.18 88888.00 2008-07-12 12:10:01.625 194 12595.02 38.67 55206.22 88888.00 2008-07-12 12:10:01.750 194 12594.98 38.60 55206.22 88888.00 2008-07-12 12:10:01.875 194 12594.98 38.62 55206.22 88888.00 2008-07-12 12:10:02.000 194 12595.00 38.62 55206.20 88888.00 2008-07-12 12:10:02.125 194 12595.00 38.65 55206.20 88888.00 2008-07-12 12:10:02.250 194 12594.92 38.65 55206.20 88888.00 2008-07-12 12:10:02.375 194 12594.98 38.65 55206.22 88888.00 2008-07-12 12:10:02.500 194 12595.05 38.67 55206.20 88888.00 2008-07-12 12:10:02.625 194 12595.12 38.70 55206.20 88888.00 2008-07-12 12:10:02.750 194 12595.10 38.70 55206.18 88888.00 2008-07-12 12:10:02.875 194 12595.05 38.60 55206.18 88888.00 2008-07-12 12:10:03.000 194 12594.95 38.55 55206.10 88888.00 2008-07-12 12:10:03.125 194 12594.98 38.62 55206.15 88888.00 2008-07-12 12:10:03.250 194 12594.85 38.60 55206.18 88888.00 2008-07-12 12:10:03.375 194 12594.85 38.58 55206.15 88888.00 2008-07-12 12:10:03.500 194 12594.88 38.55 55206.12 88888.00 2008-07-12 12:10:03.625 194 12594.85 38.55 55206.12 88888.00 2008-07-12 12:10:03.750 194 12594.88 38.62 55206.12 88888.00 2008-07-12 12:10:03.875 194 12594.85 38.60 55206.12 88888.00 2008-07-12 12:10:04.000 194 12594.90 38.58 55206.12 88888.00 2008-07-12 12:10:04.125 194 12594.90 38.60 55206.15 88888.00 2008-07-12 12:10:04.250 194 12594.92 38.67 55206.18 88888.00 2008-07-12 12:10:04.375 194 12594.98 38.67 55206.15 88888.00 2008-07-12 12:10:04.500 194 12594.98 38.73 55206.20 88888.00 2008-07-12 12:10:04.625 194 12594.95 38.67 55206.18 88888.00 2008-07-12 12:10:04.750 194 12594.92 38.55 55206.15 88888.00 2008-07-12 12:10:04.875 194 12594.88 38.52 55206.10 88888.00 2008-07-12 12:10:05.000 194 12594.92 38.60 55206.12 88888.00 2008-07-12 12:10:05.125 194 12594.90 38.62 55206.12 88888.00 2008-07-12 12:10:05.250 194 12594.85 38.62 55206.15 88888.00 2008-07-12 12:10:05.375 194 12594.88 38.60 55206.15 88888.00 2008-07-12 12:10:05.500 194 12594.88 38.55 55206.15 88888.00 2008-07-12 12:10:05.625 194 12594.90 38.55 55206.12 88888.00 2008-07-12 12:10:05.750 194 12594.88 38.58 55206.15 88888.00 2008-07-12 12:10:05.875 194 12594.88 38.52 55206.07 88888.00 2008-07-12 12:10:06.000 194 12594.85 38.48 55206.07 88888.00 2008-07-12 12:10:06.125 194 12594.83 38.50 55206.07 88888.00 2008-07-12 12:10:06.250 194 12594.83 38.58 55206.12 88888.00 2008-07-12 12:10:06.375 194 12594.83 38.55 55206.12 88888.00 2008-07-12 12:10:06.500 194 12594.88 38.55 55206.10 88888.00 2008-07-12 12:10:06.625 194 12594.95 38.52 55206.10 88888.00 2008-07-12 12:10:06.750 194 12594.95 38.50 55206.07 88888.00 2008-07-12 12:10:06.875 194 12594.98 38.48 55206.07 88888.00 2008-07-12 12:10:07.000 194 12594.92 38.45 55206.07 88888.00 2008-07-12 12:10:07.125 194 12594.85 38.50 55206.10 88888.00 2008-07-12 12:10:07.250 194 12594.75 38.48 55206.07 88888.00 2008-07-12 12:10:07.375 194 12594.83 38.42 55206.03 88888.00 2008-07-12 12:10:07.500 194 12594.77 38.40 55206.03 88888.00 2008-07-12 12:10:07.625 194 12594.83 38.48 55206.03 88888.00 2008-07-12 12:10:07.750 194 12594.85 38.42 55206.05 88888.00 2008-07-12 12:10:07.875 194 12594.88 38.45 55206.05 88888.00 2008-07-12 12:10:08.000 194 12594.77 38.42 55206.00 88888.00 2008-07-12 12:10:08.125 194 12594.70 38.42 55206.00 88888.00 2008-07-12 12:10:08.250 194 12594.70 38.38 55206.03 88888.00 2008-07-12 12:10:08.375 194 12594.75 38.38 55206.03 88888.00 2008-07-12 12:10:08.500 194 12594.75 38.40 55206.00 88888.00 2008-07-12 12:10:08.625 194 12594.70 38.35 55206.00 88888.00 2008-07-12 12:10:08.750 194 12594.62 38.30 55206.00 88888.00 2008-07-12 12:10:08.875 194 12594.67 38.33 55206.05 88888.00 2008-07-12 12:10:09.000 194 12594.75 38.40 55206.03 88888.00 2008-07-12 12:10:09.125 194 12594.65 38.42 55206.00 88888.00 2008-07-12 12:10:09.250 194 12594.60 38.27 55205.93 88888.00 2008-07-12 12:10:09.375 194 12594.62 38.20 55205.90 88888.00 2008-07-12 12:10:09.500 194 12594.60 38.30 55205.93 88888.00 2008-07-12 12:10:09.625 194 12594.55 38.33 55205.95 88888.00 2008-07-12 12:10:09.750 194 12594.62 38.33 55205.97 88888.00 2008-07-12 12:10:09.875 194 12594.70 38.27 55206.00 88888.00 2008-07-12 12:10:10.000 194 12594.73 38.25 55205.97 88888.00 2008-07-12 12:10:10.125 194 12594.65 38.30 55205.97 88888.00 2008-07-12 12:10:10.250 194 12594.62 38.33 55206.00 88888.00 2008-07-12 12:10:10.375 194 12594.70 38.35 55206.00 88888.00 2008-07-12 12:10:10.500 194 12594.67 38.30 55206.00 88888.00 2008-07-12 12:10:10.625 194 12594.62 38.27 55205.97 88888.00 2008-07-12 12:10:10.750 194 12594.65 38.25 55205.97 88888.00 2008-07-12 12:10:10.875 194 12594.65 38.25 55205.95 88888.00 2008-07-12 12:10:11.000 194 12594.67 38.27 55205.97 88888.00 2008-07-12 12:10:11.125 194 12594.70 38.33 55205.95 88888.00 2008-07-12 12:10:11.250 194 12594.70 38.30 55205.97 88888.00 2008-07-12 12:10:11.375 194 12594.70 38.27 55205.95 88888.00 2008-07-12 12:10:11.500 194 12594.67 38.27 55205.93 88888.00 2008-07-12 12:10:11.625 194 12594.65 38.30 55205.90 88888.00 2008-07-12 12:10:11.750 194 12594.67 38.30 55205.93 88888.00 2008-07-12 12:10:11.875 194 12594.70 38.30 55205.93 88888.00 2008-07-12 12:10:12.000 194 12594.77 38.30 55205.93 88888.00 2008-07-12 12:10:12.125 194 12594.75 38.33 55205.95 88888.00 2008-07-12 12:10:12.250 194 12594.67 38.23 55205.88 88888.00 2008-07-12 12:10:12.375 194 12594.73 38.23 55205.88 88888.00 2008-07-12 12:10:12.500 194 12594.77 38.30 55205.90 88888.00 2008-07-12 12:10:12.625 194 12594.75 38.27 55205.90 88888.00 2008-07-12 12:10:12.750 194 12594.70 38.25 55205.88 88888.00 2008-07-12 12:10:12.875 194 12594.62 38.25 55205.90 88888.00 2008-07-12 12:10:13.000 194 12594.60 38.25 55205.88 88888.00 2008-07-12 12:10:13.125 194 12594.58 38.23 55205.85 88888.00 2008-07-12 12:10:13.250 194 12594.65 38.30 55205.88 88888.00 2008-07-12 12:10:13.375 194 12594.77 38.30 55205.88 88888.00 2008-07-12 12:10:13.500 194 12594.73 38.25 55205.85 88888.00 2008-07-12 12:10:13.625 194 12594.62 38.23 55205.85 88888.00 2008-07-12 12:10:13.750 194 12594.65 38.20 55205.82 88888.00 2008-07-12 12:10:13.875 194 12594.62 38.23 55205.82 88888.00 2008-07-12 12:10:14.000 194 12594.58 38.25 55205.80 88888.00 2008-07-12 12:10:14.125 194 12594.60 38.27 55205.85 88888.00 2008-07-12 12:10:14.250 194 12594.65 38.25 55205.88 88888.00 2008-07-12 12:10:14.375 194 12594.67 38.25 55205.85 88888.00 2008-07-12 12:10:14.500 194 12594.60 38.23 55205.82 88888.00 2008-07-12 12:10:14.625 194 12594.55 38.15 55205.80 88888.00 2008-07-12 12:10:14.750 194 12594.55 38.23 55205.82 88888.00 2008-07-12 12:10:14.875 194 12594.65 38.27 55205.82 88888.00 2008-07-12 12:10:15.000 194 12594.65 38.30 55205.78 88888.00 2008-07-12 12:10:15.125 194 12594.62 38.25 55205.78 88888.00 2008-07-12 12:10:15.250 194 12594.62 38.23 55205.75 88888.00 2008-07-12 12:10:15.375 194 12594.60 38.17 55205.72 88888.00 2008-07-12 12:10:15.500 194 12594.65 38.23 55205.75 88888.00 2008-07-12 12:10:15.625 194 12594.65 38.30 55205.78 88888.00 2008-07-12 12:10:15.750 194 12594.62 38.33 55205.80 88888.00 2008-07-12 12:10:15.875 194 12594.62 38.27 55205.75 88888.00 2008-07-12 12:10:16.000 194 12594.58 38.17 55205.70 88888.00 2008-07-12 12:10:16.125 194 12594.62 38.20 55205.75 88888.00 2008-07-12 12:10:16.250 194 12594.62 38.25 55205.78 88888.00 2008-07-12 12:10:16.375 194 12594.73 38.25 55205.72 88888.00 2008-07-12 12:10:16.500 194 12594.70 38.27 55205.72 88888.00 2008-07-12 12:10:16.625 194 12594.70 38.27 55205.72 88888.00 2008-07-12 12:10:16.750 194 12594.60 38.23 55205.70 88888.00 2008-07-12 12:10:16.875 194 12594.52 38.25 55205.75 88888.00 2008-07-12 12:10:17.000 194 12594.58 38.27 55205.75 88888.00 2008-07-12 12:10:17.125 194 12594.58 38.23 55205.75 88888.00 2008-07-12 12:10:17.250 194 12594.52 38.20 55205.70 88888.00 2008-07-12 12:10:17.375 194 12594.58 38.17 55205.70 88888.00 2008-07-12 12:10:17.500 194 12594.55 38.25 55205.72 88888.00 2008-07-12 12:10:17.625 194 12594.62 38.23 55205.72 88888.00 2008-07-12 12:10:17.750 194 12594.55 38.20 55205.72 88888.00 2008-07-12 12:10:17.875 194 12594.52 38.20 55205.72 88888.00 2008-07-12 12:10:18.000 194 12594.60 38.27 55205.70 88888.00 2008-07-12 12:10:18.125 194 12594.62 38.25 55205.72 88888.00 2008-07-12 12:10:18.250 194 12594.58 38.17 55205.68 88888.00 2008-07-12 12:10:18.375 194 12594.52 38.17 55205.68 88888.00 2008-07-12 12:10:18.500 194 12594.50 38.20 55205.70 88888.00 2008-07-12 12:10:18.625 194 12594.45 38.15 55205.65 88888.00 2008-07-12 12:10:18.750 194 12594.45 38.12 55205.65 88888.00 2008-07-12 12:10:18.875 194 12594.48 38.20 55205.68 88888.00 2008-07-12 12:10:19.000 194 12594.55 38.27 55205.68 88888.00 2008-07-12 12:10:19.125 194 12594.55 38.23 55205.68 88888.00 2008-07-12 12:10:19.250 194 12594.42 38.17 55205.65 88888.00 2008-07-12 12:10:19.375 194 12594.48 38.20 55205.62 88888.00 2008-07-12 12:10:19.500 194 12594.55 38.20 55205.65 88888.00 2008-07-12 12:10:19.625 194 12594.55 38.25 55205.70 88888.00 2008-07-12 12:10:19.750 194 12594.48 38.20 55205.62 88888.00 2008-07-12 12:10:19.875 194 12594.42 38.10 55205.62 88888.00 2008-07-12 12:10:20.000 194 12594.42 38.12 55205.62 88888.00 2008-07-12 12:10:20.125 194 12594.48 38.15 55205.62 88888.00 2008-07-12 12:10:20.250 194 12594.42 38.17 55205.62 88888.00 2008-07-12 12:10:20.375 194 12594.45 38.23 55205.62 88888.00 2008-07-12 12:10:20.500 194 12594.45 38.20 55205.65 88888.00 2008-07-12 12:10:20.625 194 12594.42 38.12 55205.62 88888.00 2008-07-12 12:10:20.750 194 12594.42 38.17 55205.62 88888.00 2008-07-12 12:10:20.875 194 12594.42 38.20 55205.62 88888.00 2008-07-12 12:10:21.000 194 12594.48 38.17 55205.65 88888.00 2008-07-12 12:10:21.125 194 12594.45 38.17 55205.65 88888.00 2008-07-12 12:10:21.250 194 12594.42 38.17 55205.65 88888.00 2008-07-12 12:10:21.375 194 12594.45 38.17 55205.62 88888.00 2008-07-12 12:10:21.500 194 12594.33 38.17 55205.62 88888.00 2008-07-12 12:10:21.625 194 12594.30 38.15 55205.60 88888.00 2008-07-12 12:10:21.750 194 12594.35 38.15 55205.57 88888.00 2008-07-12 12:10:21.875 194 12594.30 38.15 55205.60 88888.00 2008-07-12 12:10:22.000 194 12594.17 38.10 55205.62 88888.00 2008-07-12 12:10:22.125 194 12594.10 38.05 55205.57 88888.00 2008-07-12 12:10:22.250 194 12594.10 38.05 55205.57 88888.00 2008-07-12 12:10:22.375 194 12594.17 38.10 55205.60 88888.00 2008-07-12 12:10:22.500 194 12594.17 38.12 55205.60 88888.00 2008-07-12 12:10:22.625 194 12594.10 38.10 55205.57 88888.00 2008-07-12 12:10:22.750 194 12594.05 38.08 55205.57 88888.00 2008-07-12 12:10:22.875 194 12594.08 38.10 55205.57 88888.00 2008-07-12 12:10:23.000 194 12594.10 38.12 55205.57 88888.00 2008-07-12 12:10:23.125 194 12594.05 38.05 55205.55 88888.00 2008-07-12 12:10:23.250 194 12593.98 38.08 55205.55 88888.00 2008-07-12 12:10:23.375 194 12593.98 38.08 55205.60 88888.00 2008-07-12 12:10:23.500 194 12593.95 38.12 55205.62 88888.00 2008-07-12 12:10:23.625 194 12594.00 38.08 55205.62 88888.00 2008-07-12 12:10:23.750 194 12594.05 38.08 55205.62 88888.00 2008-07-12 12:10:23.875 194 12593.98 38.00 55205.60 88888.00 2008-07-12 12:10:24.000 194 12593.98 37.98 55205.60 88888.00 2008-07-12 12:10:24.125 194 12594.00 38.02 55205.60 88888.00 2008-07-12 12:10:24.250 194 12594.00 38.08 55205.62 88888.00 2008-07-12 12:10:24.375 194 12594.02 38.08 55205.65 88888.00 2008-07-12 12:10:24.500 194 12593.90 38.02 55205.62 88888.00 2008-07-12 12:10:24.625 194 12593.88 38.02 55205.60 88888.00 2008-07-12 12:10:24.750 194 12593.92 38.05 55205.60 88888.00 2008-07-12 12:10:24.875 194 12593.95 38.08 55205.57 88888.00 2008-07-12 12:10:25.000 194 12593.92 38.00 55205.57 88888.00 2008-07-12 12:10:25.125 194 12593.92 37.92 55205.57 88888.00 2008-07-12 12:10:25.250 194 12593.85 37.92 55205.57 88888.00 2008-07-12 12:10:25.375 194 12593.88 37.95 55205.55 88888.00 2008-07-12 12:10:25.500 194 12593.77 37.92 55205.55 88888.00 2008-07-12 12:10:25.625 194 12593.75 37.90 55205.57 88888.00 2008-07-12 12:10:25.750 194 12593.77 37.92 55205.60 88888.00 2008-07-12 12:10:25.875 194 12593.75 37.98 55205.60 88888.00 2008-07-12 12:10:26.000 194 12593.77 37.92 55205.57 88888.00 2008-07-12 12:10:26.125 194 12593.77 37.90 55205.57 88888.00 2008-07-12 12:10:26.250 194 12593.77 37.88 55205.57 88888.00 2008-07-12 12:10:26.375 194 12593.73 37.92 55205.55 88888.00 2008-07-12 12:10:26.500 194 12593.62 37.88 55205.57 88888.00 2008-07-12 12:10:26.625 194 12593.65 37.88 55205.57 88888.00 2008-07-12 12:10:26.750 194 12593.65 37.92 55205.55 88888.00 2008-07-12 12:10:26.875 194 12593.62 37.90 55205.55 88888.00 2008-07-12 12:10:27.000 194 12593.60 37.88 55205.57 88888.00 2008-07-12 12:10:27.125 194 12593.62 37.90 55205.57 88888.00 2008-07-12 12:10:27.250 194 12593.62 37.85 55205.53 88888.00 2008-07-12 12:10:27.375 194 12593.62 37.83 55205.53 88888.00 2008-07-12 12:10:27.500 194 12593.58 37.88 55205.55 88888.00 2008-07-12 12:10:27.625 194 12593.55 37.83 55205.55 88888.00 2008-07-12 12:10:27.750 194 12593.60 37.85 55205.57 88888.00 2008-07-12 12:10:27.875 194 12593.62 37.80 55205.57 88888.00 2008-07-12 12:10:28.000 194 12593.58 37.77 55205.57 88888.00 2008-07-12 12:10:28.125 194 12593.55 37.80 55205.57 88888.00 2008-07-12 12:10:28.250 194 12593.52 37.83 55205.55 88888.00 2008-07-12 12:10:28.375 194 12593.55 37.83 55205.55 88888.00 2008-07-12 12:10:28.500 194 12593.52 37.75 55205.53 88888.00 2008-07-12 12:10:28.625 194 12593.58 37.77 55205.55 88888.00 2008-07-12 12:10:28.750 194 12593.62 37.80 55205.55 88888.00 2008-07-12 12:10:28.875 194 12593.62 37.77 55205.53 88888.00 2008-07-12 12:10:29.000 194 12593.55 37.75 55205.50 88888.00 2008-07-12 12:10:29.125 194 12593.45 37.77 55205.55 88888.00 2008-07-12 12:10:29.250 194 12593.40 37.75 55205.53 88888.00 2008-07-12 12:10:29.375 194 12593.52 37.77 55205.50 88888.00 2008-07-12 12:10:29.500 194 12593.52 37.77 55205.50 88888.00 2008-07-12 12:10:29.625 194 12593.50 37.75 55205.50 88888.00 2008-07-12 12:10:29.750 194 12593.50 37.75 55205.53 88888.00 2008-07-12 12:10:29.875 194 12593.52 37.77 55205.53 88888.00 2008-07-12 12:10:30.000 194 12593.48 37.77 55205.53 88888.00 2008-07-12 12:10:30.125 194 12593.40 37.77 55205.53 88888.00 2008-07-12 12:10:30.250 194 12593.42 37.77 55205.53 88888.00 2008-07-12 12:10:30.375 194 12593.42 37.80 55205.47 88888.00 2008-07-12 12:10:30.500 194 12593.38 37.80 55205.47 88888.00 2008-07-12 12:10:30.625 194 12593.45 37.80 55205.47 88888.00 2008-07-12 12:10:30.750 194 12593.48 37.77 55205.47 88888.00 2008-07-12 12:10:30.875 194 12593.35 37.70 55205.47 88888.00 2008-07-12 12:10:31.000 194 12593.35 37.73 55205.45 88888.00 2008-07-12 12:10:31.125 194 12593.35 37.75 55205.45 88888.00 2008-07-12 12:10:31.250 194 12593.38 37.80 55205.45 88888.00 2008-07-12 12:10:31.375 194 12593.42 37.83 55205.50 88888.00 2008-07-12 12:10:31.500 194 12593.40 37.80 55205.50 88888.00 2008-07-12 12:10:31.625 194 12593.35 37.77 55205.45 88888.00 2008-07-12 12:10:31.750 194 12593.30 37.73 55205.45 88888.00 2008-07-12 12:10:31.875 194 12593.25 37.70 55205.45 88888.00 2008-07-12 12:10:32.000 194 12593.23 37.65 55205.45 88888.00 2008-07-12 12:10:32.125 194 12593.25 37.65 55205.45 88888.00 2008-07-12 12:10:32.250 194 12593.33 37.75 55205.45 88888.00 2008-07-12 12:10:32.375 194 12593.33 37.70 55205.43 88888.00 2008-07-12 12:10:32.500 194 12593.23 37.62 55205.43 88888.00 2008-07-12 12:10:32.625 194 12593.27 37.70 55205.50 88888.00 2008-07-12 12:10:32.750 194 12593.30 37.75 55205.47 88888.00 2008-07-12 12:10:32.875 194 12593.30 37.77 55205.47 88888.00 2008-07-12 12:10:33.000 194 12593.27 37.70 55205.43 88888.00 2008-07-12 12:10:33.125 194 12593.25 37.70 55205.43 88888.00 2008-07-12 12:10:33.250 194 12593.20 37.70 55205.45 88888.00 2008-07-12 12:10:33.375 194 12593.20 37.73 55205.47 88888.00 2008-07-12 12:10:33.500 194 12593.23 37.73 55205.47 88888.00 2008-07-12 12:10:33.625 194 12593.30 37.67 55205.43 88888.00 2008-07-12 12:10:33.750 194 12593.30 37.62 55205.43 88888.00 2008-07-12 12:10:33.875 194 12593.30 37.60 55205.43 88888.00 2008-07-12 12:10:34.000 194 12593.33 37.62 55205.43 88888.00 2008-07-12 12:10:34.125 194 12593.27 37.67 55205.45 88888.00 2008-07-12 12:10:34.250 194 12593.23 37.65 55205.47 88888.00 2008-07-12 12:10:34.375 194 12593.23 37.65 55205.45 88888.00 2008-07-12 12:10:34.500 194 12593.23 37.58 55205.45 88888.00 2008-07-12 12:10:34.625 194 12593.17 37.60 55205.45 88888.00 2008-07-12 12:10:34.750 194 12593.10 37.62 55205.47 88888.00 2008-07-12 12:10:34.875 194 12593.10 37.62 55205.43 88888.00 2008-07-12 12:10:35.000 194 12593.08 37.60 55205.43 88888.00 2008-07-12 12:10:35.125 194 12593.02 37.60 55205.45 88888.00 2008-07-12 12:10:35.250 194 12593.00 37.58 55205.45 88888.00 2008-07-12 12:10:35.375 194 12593.02 37.62 55205.45 88888.00 2008-07-12 12:10:35.500 194 12592.90 37.60 55205.40 88888.00 2008-07-12 12:10:35.625 194 12592.90 37.58 55205.45 88888.00 2008-07-12 12:10:35.750 194 12593.02 37.58 55205.45 88888.00 2008-07-12 12:10:35.875 194 12593.00 37.55 55205.40 88888.00 2008-07-12 12:10:36.000 194 12592.92 37.52 55205.38 88888.00 2008-07-12 12:10:36.125 194 12592.88 37.55 55205.40 88888.00 2008-07-12 12:10:36.250 194 12592.85 37.55 55205.40 88888.00 2008-07-12 12:10:36.375 194 12592.90 37.58 55205.40 88888.00 2008-07-12 12:10:36.500 194 12592.90 37.55 55205.40 88888.00 2008-07-12 12:10:36.625 194 12592.90 37.58 55205.43 88888.00 2008-07-12 12:10:36.750 194 12592.83 37.55 55205.38 88888.00 2008-07-12 12:10:36.875 194 12592.83 37.50 55205.38 88888.00 2008-07-12 12:10:37.000 194 12592.83 37.55 55205.40 88888.00 2008-07-12 12:10:37.125 194 12592.88 37.55 55205.43 88888.00 2008-07-12 12:10:37.250 194 12592.83 37.42 55205.40 88888.00 2008-07-12 12:10:37.375 194 12592.80 37.38 55205.38 88888.00 2008-07-12 12:10:37.500 194 12592.77 37.42 55205.40 88888.00 2008-07-12 12:10:37.625 194 12592.80 37.50 55205.45 88888.00 2008-07-12 12:10:37.750 194 12592.77 37.52 55205.40 88888.00 2008-07-12 12:10:37.875 194 12592.73 37.50 55205.45 88888.00 2008-07-12 12:10:38.000 194 12592.77 37.52 55205.45 88888.00 2008-07-12 12:10:38.125 194 12592.75 37.50 55205.45 88888.00 2008-07-12 12:10:38.250 194 12592.75 37.45 55205.45 88888.00 2008-07-12 12:10:38.375 194 12592.73 37.45 55205.43 88888.00 2008-07-12 12:10:38.500 194 12592.65 37.48 55205.45 88888.00 2008-07-12 12:10:38.625 194 12592.65 37.48 55205.45 88888.00 2008-07-12 12:10:38.750 194 12592.65 37.45 55205.43 88888.00 2008-07-12 12:10:38.875 194 12592.62 37.40 55205.43 88888.00 2008-07-12 12:10:39.000 194 12592.60 37.42 55205.43 88888.00 2008-07-12 12:10:39.125 194 12592.60 37.48 55205.43 88888.00 2008-07-12 12:10:39.250 194 12592.55 37.45 55205.45 88888.00 2008-07-12 12:10:39.375 194 12592.58 37.40 55205.45 88888.00 2008-07-12 12:10:39.500 194 12592.52 37.42 55205.43 88888.00 2008-07-12 12:10:39.625 194 12592.45 37.42 55205.45 88888.00 2008-07-12 12:10:39.750 194 12592.40 37.45 55205.45 88888.00 2008-07-12 12:10:39.875 194 12592.40 37.42 55205.43 88888.00 2008-07-12 12:10:40.000 194 12592.40 37.45 55205.43 88888.00 2008-07-12 12:10:40.125 194 12592.42 37.42 55205.43 88888.00 2008-07-12 12:10:40.250 194 12592.42 37.45 55205.47 88888.00 2008-07-12 12:10:40.375 194 12592.40 37.45 55205.43 88888.00 2008-07-12 12:10:40.500 194 12592.38 37.45 55205.38 88888.00 2008-07-12 12:10:40.625 194 12592.35 37.48 55205.40 88888.00 2008-07-12 12:10:40.750 194 12592.27 37.48 55205.43 88888.00 2008-07-12 12:10:40.875 194 12592.27 37.45 55205.43 88888.00 2008-07-12 12:10:41.000 194 12592.35 37.48 55205.40 88888.00 2008-07-12 12:10:41.125 194 12592.35 37.52 55205.43 88888.00 2008-07-12 12:10:41.250 194 12592.27 37.55 55205.43 88888.00 2008-07-12 12:10:41.375 194 12592.35 37.58 55205.43 88888.00 2008-07-12 12:10:41.500 194 12592.38 37.58 55205.45 88888.00 2008-07-12 12:10:41.625 194 12592.30 37.55 55205.40 88888.00 2008-07-12 12:10:41.750 194 12592.23 37.58 55205.43 88888.00 2008-07-12 12:10:41.875 194 12592.20 37.52 55205.40 88888.00 2008-07-12 12:10:42.000 194 12592.23 37.52 55205.38 88888.00 2008-07-12 12:10:42.125 194 12592.30 37.52 55205.40 88888.00 2008-07-12 12:10:42.250 194 12592.35 37.52 55205.40 88888.00 2008-07-12 12:10:42.375 194 12592.38 37.52 55205.40 88888.00 2008-07-12 12:10:42.500 194 12592.35 37.52 55205.38 88888.00 2008-07-12 12:10:42.625 194 12592.27 37.52 55205.40 88888.00 2008-07-12 12:10:42.750 194 12592.20 37.48 55205.35 88888.00 2008-07-12 12:10:42.875 194 12592.17 37.48 55205.35 88888.00 2008-07-12 12:10:43.000 194 12592.25 37.55 55205.43 88888.00 2008-07-12 12:10:43.125 194 12592.23 37.55 55205.43 88888.00 2008-07-12 12:10:43.250 194 12592.20 37.55 55205.43 88888.00 2008-07-12 12:10:43.375 194 12592.17 37.58 55205.40 88888.00 2008-07-12 12:10:43.500 194 12592.10 37.58 55205.40 88888.00 2008-07-12 12:10:43.625 194 12592.17 37.50 55205.38 88888.00 2008-07-12 12:10:43.750 194 12592.23 37.50 55205.40 88888.00 2008-07-12 12:10:43.875 194 12592.27 37.55 55205.45 88888.00 2008-07-12 12:10:44.000 194 12592.15 37.55 55205.43 88888.00 2008-07-12 12:10:44.125 194 12592.08 37.48 55205.35 88888.00 2008-07-12 12:10:44.250 194 12592.08 37.52 55205.43 88888.00 2008-07-12 12:10:44.375 194 12592.08 37.52 55205.38 88888.00 2008-07-12 12:10:44.500 194 12592.00 37.48 55205.38 88888.00 2008-07-12 12:10:44.625 194 12591.92 37.50 55205.40 88888.00 2008-07-12 12:10:44.750 194 12591.95 37.58 55205.43 88888.00 2008-07-12 12:10:44.875 194 12592.02 37.55 55205.45 88888.00 2008-07-12 12:10:45.000 194 12592.02 37.48 55205.43 88888.00 2008-07-12 12:10:45.125 194 12592.02 37.50 55205.45 88888.00 2008-07-12 12:10:45.250 194 12592.00 37.52 55205.47 88888.00 2008-07-12 12:10:45.375 194 12592.02 37.55 55205.53 88888.00 2008-07-12 12:10:45.500 194 12591.95 37.52 55205.50 88888.00 2008-07-12 12:10:45.625 194 12591.88 37.50 55205.47 88888.00 2008-07-12 12:10:45.750 194 12591.88 37.48 55205.45 88888.00 2008-07-12 12:10:45.875 194 12591.85 37.52 55205.45 88888.00 2008-07-12 12:10:46.000 194 12591.88 37.52 55205.45 88888.00 2008-07-12 12:10:46.125 194 12591.75 37.50 55205.45 88888.00 2008-07-12 12:10:46.250 194 12591.70 37.50 55205.45 88888.00 2008-07-12 12:10:46.375 194 12591.77 37.55 55205.50 88888.00 2008-07-12 12:10:46.500 194 12591.80 37.50 55205.50 88888.00 2008-07-12 12:10:46.625 194 12591.73 37.45 55205.45 88888.00 2008-07-12 12:10:46.750 194 12591.70 37.48 55205.47 88888.00 2008-07-12 12:10:46.875 194 12591.73 37.48 55205.50 88888.00 2008-07-12 12:10:47.000 194 12591.75 37.45 55205.47 88888.00 2008-07-12 12:10:47.125 194 12591.75 37.40 55205.47 88888.00 2008-07-12 12:10:47.250 194 12591.65 37.42 55205.50 88888.00 2008-07-12 12:10:47.375 194 12591.67 37.48 55205.50 88888.00 2008-07-12 12:10:47.500 194 12591.62 37.40 55205.45 88888.00 2008-07-12 12:10:47.625 194 12591.62 37.40 55205.45 88888.00 2008-07-12 12:10:47.750 194 12591.67 37.42 55205.47 88888.00 2008-07-12 12:10:47.875 194 12591.73 37.50 55205.50 88888.00 2008-07-12 12:10:48.000 194 12591.67 37.48 55205.50 88888.00 2008-07-12 12:10:48.125 194 12591.62 37.42 55205.50 88888.00 2008-07-12 12:10:48.250 194 12591.55 37.35 55205.45 88888.00 2008-07-12 12:10:48.375 194 12591.60 37.42 55205.47 88888.00 2008-07-12 12:10:48.500 194 12591.62 37.45 55205.47 88888.00 2008-07-12 12:10:48.625 194 12591.62 37.48 55205.55 88888.00 2008-07-12 12:10:48.750 194 12591.67 37.50 55205.55 88888.00 2008-07-12 12:10:48.875 194 12591.70 37.55 55205.55 88888.00 2008-07-12 12:10:49.000 194 12591.62 37.42 55205.50 88888.00 2008-07-12 12:10:49.125 194 12591.55 37.38 55205.47 88888.00 2008-07-12 12:10:49.250 194 12591.48 37.38 55205.47 88888.00 2008-07-12 12:10:49.375 194 12591.52 37.38 55205.50 88888.00 2008-07-12 12:10:49.500 194 12591.50 37.33 55205.53 88888.00 2008-07-12 12:10:49.625 194 12591.48 37.35 55205.55 88888.00 2008-07-12 12:10:49.750 194 12591.42 37.38 55205.55 88888.00 2008-07-12 12:10:49.875 194 12591.38 37.35 55205.55 88888.00 2008-07-12 12:10:50.000 194 12591.30 37.33 55205.57 88888.00 2008-07-12 12:10:50.125 194 12591.33 37.33 55205.57 88888.00 2008-07-12 12:10:50.250 194 12591.33 37.30 55205.60 88888.00 2008-07-12 12:10:50.375 194 12591.30 37.30 55205.60 88888.00 2008-07-12 12:10:50.500 194 12591.33 37.30 55205.60 88888.00 2008-07-12 12:10:50.625 194 12591.33 37.27 55205.57 88888.00 2008-07-12 12:10:50.750 194 12591.35 37.27 55205.60 88888.00 2008-07-12 12:10:50.875 194 12591.38 37.25 55205.57 88888.00 2008-07-12 12:10:51.000 194 12591.45 37.33 55205.57 88888.00 2008-07-12 12:10:51.125 194 12591.30 37.27 55205.60 88888.00 2008-07-12 12:10:51.250 194 12591.23 37.23 55205.57 88888.00 2008-07-12 12:10:51.375 194 12591.30 37.27 55205.60 88888.00 2008-07-12 12:10:51.500 194 12591.27 37.27 55205.62 88888.00 2008-07-12 12:10:51.625 194 12591.25 37.27 55205.60 88888.00 2008-07-12 12:10:51.750 194 12591.25 37.27 55205.62 88888.00 2008-07-12 12:10:51.875 194 12591.20 37.20 55205.62 88888.00 2008-07-12 12:10:52.000 194 12591.17 37.17 55205.62 88888.00 2008-07-12 12:10:52.125 194 12591.17 37.20 55205.65 88888.00 2008-07-12 12:10:52.250 194 12591.12 37.30 55205.70 88888.00 2008-07-12 12:10:52.375 194 12591.23 37.33 55205.68 88888.00 2008-07-12 12:10:52.500 194 12591.25 37.27 55205.68 88888.00 2008-07-12 12:10:52.625 194 12591.25 37.25 55205.62 88888.00 2008-07-12 12:10:52.750 194 12591.20 37.20 55205.60 88888.00 2008-07-12 12:10:52.875 194 12591.15 37.17 55205.60 88888.00 2008-07-12 12:10:53.000 194 12591.17 37.23 55205.65 88888.00 2008-07-12 12:10:53.125 194 12591.25 37.25 55205.68 88888.00 2008-07-12 12:10:53.250 194 12591.15 37.20 55205.70 88888.00 2008-07-12 12:10:53.375 194 12591.10 37.17 55205.68 88888.00 2008-07-12 12:10:53.500 194 12591.08 37.17 55205.68 88888.00 2008-07-12 12:10:53.625 194 12591.10 37.20 55205.62 88888.00 2008-07-12 12:10:53.750 194 12591.12 37.12 55205.60 88888.00 2008-07-12 12:10:53.875 194 12591.15 37.12 55205.65 88888.00 2008-07-12 12:10:54.000 194 12591.20 37.17 55205.68 88888.00 2008-07-12 12:10:54.125 194 12591.20 37.17 55205.65 88888.00 2008-07-12 12:10:54.250 194 12591.15 37.15 55205.68 88888.00 2008-07-12 12:10:54.375 194 12591.10 37.12 55205.68 88888.00 2008-07-12 12:10:54.500 194 12591.10 37.20 55205.70 88888.00 2008-07-12 12:10:54.625 194 12591.12 37.23 55205.72 88888.00 2008-07-12 12:10:54.750 194 12591.12 37.23 55205.75 88888.00 2008-07-12 12:10:54.875 194 12591.10 37.15 55205.72 88888.00 2008-07-12 12:10:55.000 194 12591.08 37.05 55205.68 88888.00 2008-07-12 12:10:55.125 194 12591.08 37.10 55205.70 88888.00 2008-07-12 12:10:55.250 194 12591.12 37.17 55205.75 88888.00 2008-07-12 12:10:55.375 194 12591.20 37.17 55205.72 88888.00 2008-07-12 12:10:55.500 194 12591.17 37.10 55205.68 88888.00 2008-07-12 12:10:55.625 194 12591.08 37.05 55205.68 88888.00 2008-07-12 12:10:55.750 194 12591.05 37.05 55205.68 88888.00 2008-07-12 12:10:55.875 194 12591.15 37.17 55205.72 88888.00 2008-07-12 12:10:56.000 194 12591.15 37.10 55205.70 88888.00 2008-07-12 12:10:56.125 194 12591.05 37.05 55205.65 88888.00 2008-07-12 12:10:56.250 194 12591.08 37.12 55205.70 88888.00 2008-07-12 12:10:56.375 194 12591.15 37.15 55205.70 88888.00 2008-07-12 12:10:56.500 194 12591.20 37.12 55205.68 88888.00 2008-07-12 12:10:56.625 194 12591.15 37.17 55205.70 88888.00 2008-07-12 12:10:56.750 194 12591.12 37.15 55205.70 88888.00 2008-07-12 12:10:56.875 194 12591.05 37.20 55205.72 88888.00 2008-07-12 12:10:57.000 194 12590.98 37.23 55205.70 88888.00 2008-07-12 12:10:57.125 194 12590.98 37.23 55205.72 88888.00 2008-07-12 12:10:57.250 194 12591.05 37.23 55205.72 88888.00 2008-07-12 12:10:57.375 194 12591.10 37.25 55205.75 88888.00 2008-07-12 12:10:57.500 194 12591.00 37.25 55205.70 88888.00 2008-07-12 12:10:57.625 194 12590.92 37.17 55205.68 88888.00 2008-07-12 12:10:57.750 194 12590.95 37.15 55205.70 88888.00 2008-07-12 12:10:57.875 194 12591.05 37.23 55205.72 88888.00 2008-07-12 12:10:58.000 194 12591.05 37.27 55205.75 88888.00 2008-07-12 12:10:58.125 194 12591.05 37.25 55205.75 88888.00 2008-07-12 12:10:58.250 194 12590.98 37.20 55205.72 88888.00 2008-07-12 12:10:58.375 194 12591.00 37.23 55205.75 88888.00 2008-07-12 12:10:58.500 194 12591.08 37.25 55205.78 88888.00 2008-07-12 12:10:58.625 194 12591.00 37.17 55205.72 88888.00 2008-07-12 12:10:58.750 194 12590.92 37.15 55205.72 88888.00 2008-07-12 12:10:58.875 194 12590.95 37.25 55205.72 88888.00 2008-07-12 12:10:59.000 194 12591.02 37.33 55205.75 88888.00 2008-07-12 12:10:59.125 194 12590.98 37.30 55205.75 88888.00 2008-07-12 12:10:59.250 194 12591.00 37.30 55205.75 88888.00 2008-07-12 12:10:59.375 194 12591.08 37.33 55205.75 88888.00 2008-07-12 12:10:59.500 194 12591.00 37.30 55205.72 88888.00 2008-07-12 12:10:59.625 194 12590.98 37.33 55205.75 88888.00 2008-07-12 12:10:59.750 194 12590.95 37.33 55205.72 88888.00 2008-07-12 12:10:59.875 194 12590.95 37.35 55205.72 88888.00 2008-07-12 12:11:00.000 194 12590.95 37.35 55205.72 88888.00 2008-07-12 12:11:00.125 194 12590.88 37.30 55205.75 88888.00 2008-07-12 12:11:00.250 194 12590.88 37.23 55205.75 88888.00 2008-07-12 12:11:00.375 194 12590.90 37.33 55205.72 88888.00 2008-07-12 12:11:00.500 194 12590.88 37.33 55205.78 88888.00 2008-07-12 12:11:00.625 194 12590.88 37.35 55205.80 88888.00 2008-07-12 12:11:00.750 194 12590.83 37.38 55205.75 88888.00 2008-07-12 12:11:00.875 194 12590.88 37.33 55205.72 88888.00 2008-07-12 12:11:01.000 194 12590.88 37.33 55205.75 88888.00 2008-07-12 12:11:01.125 194 12590.83 37.30 55205.78 88888.00 2008-07-12 12:11:01.250 194 12590.77 37.33 55205.75 88888.00 2008-07-12 12:11:01.375 194 12590.85 37.38 55205.80 88888.00 2008-07-12 12:11:01.500 194 12590.85 37.38 55205.78 88888.00 2008-07-12 12:11:01.625 194 12590.85 37.35 55205.75 88888.00 2008-07-12 12:11:01.750 194 12590.88 37.27 55205.72 88888.00 2008-07-12 12:11:01.875 194 12590.90 37.33 55205.78 88888.00 2008-07-12 12:11:02.000 194 12590.95 37.38 55205.80 88888.00 2008-07-12 12:11:02.125 194 12590.98 37.38 55205.85 88888.00 2008-07-12 12:11:02.250 194 12590.88 37.38 55205.80 88888.00 2008-07-12 12:11:02.375 194 12590.85 37.33 55205.80 88888.00 2008-07-12 12:11:02.500 194 12590.83 37.33 55205.80 88888.00 2008-07-12 12:11:02.625 194 12590.88 37.33 55205.80 88888.00 2008-07-12 12:11:02.750 194 12590.92 37.35 55205.80 88888.00 2008-07-12 12:11:02.875 194 12590.95 37.35 55205.82 88888.00 2008-07-12 12:11:03.000 194 12590.85 37.30 55205.78 88888.00 2008-07-12 12:11:03.125 194 12590.83 37.35 55205.80 88888.00 2008-07-12 12:11:03.250 194 12590.80 37.35 55205.82 88888.00 2008-07-12 12:11:03.375 194 12590.88 37.38 55205.78 88888.00 2008-07-12 12:11:03.500 194 12590.95 37.40 55205.78 88888.00 2008-07-12 12:11:03.625 194 12590.92 37.35 55205.78 88888.00 2008-07-12 12:11:03.750 194 12590.88 37.30 55205.72 88888.00 2008-07-12 12:11:03.875 194 12590.88 37.30 55205.75 88888.00 2008-07-12 12:11:04.000 194 12590.85 37.30 55205.72 88888.00 2008-07-12 12:11:04.125 194 12590.88 37.35 55205.75 88888.00 2008-07-12 12:11:04.250 194 12590.90 37.38 55205.75 88888.00 2008-07-12 12:11:04.375 194 12591.00 37.42 55205.72 88888.00 2008-07-12 12:11:04.500 194 12590.92 37.45 55205.75 88888.00 2008-07-12 12:11:04.625 194 12590.90 37.33 55205.75 88888.00 2008-07-12 12:11:04.750 194 12590.92 37.35 55205.75 88888.00 2008-07-12 12:11:04.875 194 12590.95 37.38 55205.78 88888.00 2008-07-12 12:11:05.000 194 12590.98 37.35 55205.72 88888.00 2008-07-12 12:11:05.125 194 12591.00 37.35 55205.75 88888.00 2008-07-12 12:11:05.250 194 12590.95 37.35 55205.75 88888.00 2008-07-12 12:11:05.375 194 12591.00 37.38 55205.75 88888.00 2008-07-12 12:11:05.500 194 12591.05 37.42 55205.78 88888.00 2008-07-12 12:11:05.625 194 12591.05 37.45 55205.78 88888.00 2008-07-12 12:11:05.750 194 12591.12 37.45 55205.80 88888.00 2008-07-12 12:11:05.875 194 12591.10 37.42 55205.78 88888.00 2008-07-12 12:11:06.000 194 12591.10 37.38 55205.72 88888.00 2008-07-12 12:11:06.125 194 12591.02 37.40 55205.72 88888.00 2008-07-12 12:11:06.250 194 12591.00 37.42 55205.75 88888.00 2008-07-12 12:11:06.375 194 12591.15 37.48 55205.78 88888.00 2008-07-12 12:11:06.500 194 12591.15 37.45 55205.75 88888.00 2008-07-12 12:11:06.625 194 12591.10 37.40 55205.72 88888.00 2008-07-12 12:11:06.750 194 12591.10 37.45 55205.72 88888.00 2008-07-12 12:11:06.875 194 12591.10 37.42 55205.75 88888.00 2008-07-12 12:11:07.000 194 12591.08 37.42 55205.75 88888.00 2008-07-12 12:11:07.125 194 12591.10 37.52 55205.78 88888.00 2008-07-12 12:11:07.250 194 12591.17 37.52 55205.75 88888.00 2008-07-12 12:11:07.375 194 12591.23 37.55 55205.75 88888.00 2008-07-12 12:11:07.500 194 12591.10 37.45 55205.72 88888.00 2008-07-12 12:11:07.625 194 12591.05 37.45 55205.75 88888.00 2008-07-12 12:11:07.750 194 12591.12 37.48 55205.72 88888.00 2008-07-12 12:11:07.875 194 12591.17 37.55 55205.78 88888.00 2008-07-12 12:11:08.000 194 12591.20 37.55 55205.72 88888.00 2008-07-12 12:11:08.125 194 12591.15 37.50 55205.72 88888.00 2008-07-12 12:11:08.250 194 12591.08 37.60 55205.75 88888.00 2008-07-12 12:11:08.375 194 12591.15 37.60 55205.75 88888.00 2008-07-12 12:11:08.500 194 12591.15 37.60 55205.72 88888.00 2008-07-12 12:11:08.625 194 12591.08 37.60 55205.72 88888.00 2008-07-12 12:11:08.750 194 12591.08 37.67 55205.72 88888.00 2008-07-12 12:11:08.875 194 12591.05 37.67 55205.75 88888.00 2008-07-12 12:11:09.000 194 12591.02 37.65 55205.72 88888.00 2008-07-12 12:11:09.125 194 12591.05 37.67 55205.72 88888.00 2008-07-12 12:11:09.250 194 12591.05 37.65 55205.70 88888.00 2008-07-12 12:11:09.375 194 12591.17 37.67 55205.72 88888.00 2008-07-12 12:11:09.500 194 12591.27 37.83 55205.75 88888.00 2008-07-12 12:11:09.625 194 12591.20 37.83 55205.78 88888.00 2008-07-12 12:11:09.750 194 12591.08 37.73 55205.72 88888.00 2008-07-12 12:11:09.875 194 12591.02 37.70 55205.72 88888.00 2008-07-12 12:11:10.000 194 12591.08 37.75 55205.75 88888.00 2008-07-12 12:11:10.125 194 12591.15 37.75 55205.78 88888.00 2008-07-12 12:11:10.250 194 12591.12 37.67 55205.72 88888.00 2008-07-12 12:11:10.375 194 12591.05 37.67 55205.72 88888.00 2008-07-12 12:11:10.500 194 12591.10 37.75 55205.75 88888.00 2008-07-12 12:11:10.625 194 12591.15 37.80 55205.78 88888.00 2008-07-12 12:11:10.750 194 12591.15 37.88 55205.78 88888.00 2008-07-12 12:11:10.875 194 12591.08 37.88 55205.78 88888.00 2008-07-12 12:11:11.000 194 12591.02 37.83 55205.75 88888.00 2008-07-12 12:11:11.125 194 12590.92 37.85 55205.75 88888.00 2008-07-12 12:11:11.250 194 12590.98 37.90 55205.78 88888.00 2008-07-12 12:11:11.375 194 12591.08 37.90 55205.75 88888.00 2008-07-12 12:11:11.500 194 12591.12 37.85 55205.70 88888.00 2008-07-12 12:11:11.625 194 12591.08 37.90 55205.72 88888.00 2008-07-12 12:11:11.750 194 12591.08 38.00 55205.75 88888.00 2008-07-12 12:11:11.875 194 12591.02 37.98 55205.75 88888.00 2008-07-12 12:11:12.000 194 12591.02 38.00 55205.75 88888.00 2008-07-12 12:11:12.125 194 12591.05 38.00 55205.78 88888.00 2008-07-12 12:11:12.250 194 12591.02 38.02 55205.72 88888.00 2008-07-12 12:11:12.375 194 12591.00 38.02 55205.70 88888.00 2008-07-12 12:11:12.500 194 12590.98 38.02 55205.70 88888.00 2008-07-12 12:11:12.625 194 12591.05 38.05 55205.70 88888.00 2008-07-12 12:11:12.750 194 12591.02 38.05 55205.68 88888.00 2008-07-12 12:11:12.875 194 12590.95 38.10 55205.70 88888.00 2008-07-12 12:11:13.000 194 12590.98 38.15 55205.72 88888.00 2008-07-12 12:11:13.125 194 12591.02 38.17 55205.78 88888.00 2008-07-12 12:11:13.250 194 12590.98 38.20 55205.75 88888.00 2008-07-12 12:11:13.375 194 12590.88 38.12 55205.70 88888.00 2008-07-12 12:11:13.500 194 12590.92 38.10 55205.65 88888.00 2008-07-12 12:11:13.625 194 12590.95 38.17 55205.68 88888.00 2008-07-12 12:11:13.750 194 12590.90 38.23 55205.68 88888.00 2008-07-12 12:11:13.875 194 12590.90 38.27 55205.70 88888.00 2008-07-12 12:11:14.000 194 12590.90 38.25 55205.72 88888.00 2008-07-12 12:11:14.125 194 12591.00 38.27 55205.75 88888.00 2008-07-12 12:11:14.250 194 12591.00 38.30 55205.72 88888.00 2008-07-12 12:11:14.375 194 12591.00 38.38 55205.70 88888.00 2008-07-12 12:11:14.500 194 12590.90 38.33 55205.70 88888.00 2008-07-12 12:11:14.625 194 12590.83 38.20 55205.70 88888.00 2008-07-12 12:11:14.750 194 12590.75 38.27 55205.72 88888.00 2008-07-12 12:11:14.875 194 12590.77 38.33 55205.72 88888.00 2008-07-12 12:11:15.000 194 12590.75 38.33 55205.70 88888.00 2008-07-12 12:11:15.125 194 12590.77 38.38 55205.75 88888.00 2008-07-12 12:11:15.250 194 12590.73 38.35 55205.75 88888.00 2008-07-12 12:11:15.375 194 12590.65 38.35 55205.78 88888.00 2008-07-12 12:11:15.500 194 12590.55 38.35 55205.75 88888.00 2008-07-12 12:11:15.625 194 12590.58 38.30 55205.72 88888.00 2008-07-12 12:11:15.750 194 12590.58 38.30 55205.70 88888.00 2008-07-12 12:11:15.875 194 12590.60 38.33 55205.72 88888.00 2008-07-12 12:11:16.000 194 12590.60 38.35 55205.78 88888.00 2008-07-12 12:11:16.125 194 12590.60 38.40 55205.80 88888.00 2008-07-12 12:11:16.250 194 12590.58 38.40 55205.80 88888.00 2008-07-12 12:11:16.375 194 12590.65 38.42 55205.78 88888.00 2008-07-12 12:11:16.500 194 12590.58 38.42 55205.82 88888.00 2008-07-12 12:11:16.625 194 12590.52 38.42 55205.82 88888.00 2008-07-12 12:11:16.750 194 12590.48 38.45 55205.80 88888.00 2008-07-12 12:11:16.875 194 12590.48 38.42 55205.78 88888.00 2008-07-12 12:11:17.000 194 12590.40 38.40 55205.78 88888.00 2008-07-12 12:11:17.125 194 12590.40 38.42 55205.85 88888.00 2008-07-12 12:11:17.250 194 12590.42 38.52 55205.82 88888.00 2008-07-12 12:11:17.375 194 12590.42 38.48 55205.80 88888.00 2008-07-12 12:11:17.500 194 12590.35 38.45 55205.78 88888.00 2008-07-12 12:11:17.625 194 12590.38 38.48 55205.85 88888.00 2008-07-12 12:11:17.750 194 12590.33 38.45 55205.85 88888.00 2008-07-12 12:11:17.875 194 12590.23 38.38 55205.78 88888.00 2008-07-12 12:11:18.000 194 12590.23 38.38 55205.78 88888.00 2008-07-12 12:11:18.125 194 12590.25 38.40 55205.85 88888.00 2008-07-12 12:11:18.250 194 12590.10 38.42 55205.85 88888.00 2008-07-12 12:11:18.375 194 12590.08 38.40 55205.85 88888.00 2008-07-12 12:11:18.500 194 12590.10 38.42 55205.85 88888.00 2008-07-12 12:11:18.625 194 12590.08 38.42 55205.85 88888.00 2008-07-12 12:11:18.750 194 12590.08 38.45 55205.85 88888.00 2008-07-12 12:11:18.875 194 12590.02 38.45 55205.88 88888.00 2008-07-12 12:11:19.000 194 12590.00 38.48 55205.88 88888.00 2008-07-12 12:11:19.125 194 12589.98 38.50 55205.90 88888.00 2008-07-12 12:11:19.250 194 12589.90 38.48 55205.90 88888.00 2008-07-12 12:11:19.375 194 12590.00 38.52 55205.93 88888.00 2008-07-12 12:11:19.500 194 12590.00 38.58 55205.95 88888.00 2008-07-12 12:11:19.625 194 12589.88 38.52 55205.93 88888.00 2008-07-12 12:11:19.750 194 12589.77 38.52 55205.93 88888.00 2008-07-12 12:11:19.875 194 12589.77 38.52 55205.95 88888.00 2008-07-12 12:11:20.000 194 12589.75 38.52 55205.95 88888.00 2008-07-12 12:11:20.125 194 12589.75 38.55 55205.95 88888.00 2008-07-12 12:11:20.250 194 12589.65 38.55 55205.93 88888.00 2008-07-12 12:11:20.375 194 12589.73 38.55 55205.97 88888.00 2008-07-12 12:11:20.500 194 12589.77 38.62 55205.97 88888.00 2008-07-12 12:11:20.625 194 12589.75 38.60 55206.00 88888.00 2008-07-12 12:11:20.750 194 12589.58 38.55 55205.95 88888.00 2008-07-12 12:11:20.875 194 12589.55 38.60 55205.97 88888.00 2008-07-12 12:11:21.000 194 12589.58 38.60 55205.95 88888.00 2008-07-12 12:11:21.125 194 12589.60 38.60 55205.97 88888.00 2008-07-12 12:11:21.250 194 12589.67 38.67 55206.00 88888.00 2008-07-12 12:11:21.375 194 12589.73 38.73 55206.00 88888.00 2008-07-12 12:11:21.500 194 12589.60 38.73 55206.03 88888.00 2008-07-12 12:11:21.625 194 12589.50 38.62 55206.00 88888.00 2008-07-12 12:11:21.750 194 12589.50 38.60 55206.00 88888.00 2008-07-12 12:11:21.875 194 12589.55 38.67 55206.03 88888.00 2008-07-12 12:11:22.000 194 12589.48 38.67 55206.03 88888.00 2008-07-12 12:11:22.125 194 12589.42 38.67 55206.00 88888.00 2008-07-12 12:11:22.250 194 12589.40 38.62 55206.00 88888.00 2008-07-12 12:11:22.375 194 12589.35 38.62 55206.00 88888.00 2008-07-12 12:11:22.500 194 12589.30 38.58 55205.97 88888.00 2008-07-12 12:11:22.625 194 12589.35 38.60 55206.00 88888.00 2008-07-12 12:11:22.750 194 12589.38 38.60 55206.00 88888.00 2008-07-12 12:11:22.875 194 12589.40 38.65 55206.00 88888.00 2008-07-12 12:11:23.000 194 12589.42 38.70 55205.97 88888.00 2008-07-12 12:11:23.125 194 12589.40 38.73 55206.00 88888.00 2008-07-12 12:11:23.250 194 12589.30 38.65 55205.97 88888.00 2008-07-12 12:11:23.375 194 12589.25 38.67 55205.97 88888.00 2008-07-12 12:11:23.500 194 12589.27 38.73 55205.97 88888.00 2008-07-12 12:11:23.625 194 12589.33 38.75 55206.00 88888.00 2008-07-12 12:11:23.750 194 12589.27 38.73 55206.03 88888.00 2008-07-12 12:11:23.875 194 12589.23 38.73 55206.03 88888.00 2008-07-12 12:11:25.000 194 12589.27 38.77 55206.03 88888.00 2008-07-12 12:11:25.125 194 12589.30 38.80 55206.00 88888.00 2008-07-12 12:11:25.250 194 12589.23 38.85 55206.07 88888.00 2008-07-12 12:11:25.375 194 12589.27 38.80 55206.07 88888.00 2008-07-12 12:11:25.500 194 12589.33 38.80 55206.05 88888.00 2008-07-12 12:11:25.625 194 12589.30 38.83 55206.07 88888.00 2008-07-12 12:11:25.750 194 12589.23 38.80 55206.03 88888.00 2008-07-12 12:11:25.875 194 12589.17 38.85 55206.05 88888.00 2008-07-12 12:11:25.000 194 12589.23 38.88 55206.03 88888.00 2008-07-12 12:11:25.125 194 12589.30 38.92 55206.07 88888.00 2008-07-12 12:11:25.250 194 12589.23 38.90 55206.07 88888.00 2008-07-12 12:11:25.375 194 12589.17 38.88 55206.07 88888.00 2008-07-12 12:11:25.500 194 12589.17 38.95 55206.10 88888.00 2008-07-12 12:11:25.625 194 12589.17 38.98 55206.12 88888.00 2008-07-12 12:11:25.750 194 12589.20 38.98 55206.10 88888.00 2008-07-12 12:11:25.875 194 12589.20 38.98 55206.10 88888.00 2008-07-12 12:11:26.000 194 12589.17 38.90 55206.05 88888.00 2008-07-12 12:11:26.125 194 12589.12 38.90 55206.07 88888.00 2008-07-12 12:11:26.250 194 12589.15 39.02 55206.12 88888.00 2008-07-12 12:11:26.375 194 12589.12 39.00 55206.05 88888.00 2008-07-12 12:11:26.500 194 12589.12 39.00 55206.05 88888.00 2008-07-12 12:11:26.625 194 12589.23 39.08 55206.12 88888.00 2008-07-12 12:11:26.750 194 12589.23 39.12 55206.12 88888.00 2008-07-12 12:11:26.875 194 12589.17 39.12 55206.07 88888.00 2008-07-12 12:11:27.000 194 12589.10 39.08 55206.05 88888.00 2008-07-12 12:11:27.125 194 12589.12 39.10 55206.10 88888.00 2008-07-12 12:11:27.250 194 12589.12 39.17 55206.12 88888.00 2008-07-12 12:11:27.375 194 12589.23 39.17 55206.10 88888.00 2008-07-12 12:11:27.500 194 12589.27 39.23 55206.12 88888.00 2008-07-12 12:11:27.625 194 12589.35 39.30 55206.15 88888.00 2008-07-12 12:11:27.750 194 12589.27 39.25 55206.10 88888.00 2008-07-12 12:11:27.875 194 12589.12 39.20 55206.10 88888.00 2008-07-12 12:11:28.000 194 12589.15 39.25 55206.10 88888.00 2008-07-12 12:11:28.125 194 12589.23 39.33 55206.12 88888.00 2008-07-12 12:11:28.250 194 12589.23 39.33 55206.12 88888.00 2008-07-12 12:11:28.375 194 12589.27 39.38 55206.10 88888.00 2008-07-12 12:11:28.500 194 12589.27 39.42 55206.10 88888.00 2008-07-12 12:11:28.625 194 12589.20 39.42 55206.07 88888.00 2008-07-12 12:11:28.750 194 12589.15 39.40 55206.07 88888.00 2008-07-12 12:11:28.875 194 12589.17 39.50 55206.10 88888.00 2008-07-12 12:11:29.000 194 12589.15 39.48 55206.10 88888.00 2008-07-12 12:11:29.125 194 12589.15 39.55 55206.10 88888.00 2008-07-12 12:11:29.250 194 12589.15 39.60 55206.07 88888.00 2008-07-12 12:11:29.375 194 12589.15 39.62 55206.07 88888.00 2008-07-12 12:11:29.500 194 12589.15 39.60 55206.07 88888.00 2008-07-12 12:11:29.625 194 12589.20 39.70 55206.15 88888.00 2008-07-12 12:11:29.750 194 12589.20 39.73 55206.15 88888.00 2008-07-12 12:11:29.875 194 12589.08 39.70 55206.12 88888.00 2008-07-12 12:11:30.000 194 12589.08 39.73 55206.12 88888.00 2008-07-12 12:11:30.125 194 12589.05 39.73 55206.12 88888.00 2008-07-12 12:11:30.250 194 12589.02 39.75 55206.12 88888.00 2008-07-12 12:11:30.375 194 12589.05 39.77 55206.15 88888.00 2008-07-12 12:11:30.500 194 12589.08 39.85 55206.12 88888.00 2008-07-12 12:11:30.625 194 12589.05 39.88 55206.12 88888.00 2008-07-12 12:11:30.750 194 12589.02 39.88 55206.12 88888.00 2008-07-12 12:11:30.875 194 12589.00 39.88 55206.12 88888.00 2008-07-12 12:11:31.000 194 12589.00 39.95 55206.15 88888.00 2008-07-12 12:11:31.125 194 12589.02 39.95 55206.18 88888.00 2008-07-12 12:11:31.250 194 12588.98 39.90 55206.18 88888.00 2008-07-12 12:11:31.375 194 12589.00 39.95 55206.18 88888.00 2008-07-12 12:11:31.500 194 12589.00 40.00 55206.18 88888.00 2008-07-12 12:11:31.625 194 12589.00 40.10 55206.22 88888.00 2008-07-12 12:11:31.750 194 12588.95 40.10 55206.20 88888.00 2008-07-12 12:11:31.875 194 12588.83 40.00 55206.18 88888.00 2008-07-12 12:11:32.000 194 12588.83 40.05 55206.20 88888.00 2008-07-12 12:11:32.125 194 12588.88 40.08 55206.20 88888.00 2008-07-12 12:11:32.250 194 12588.92 40.08 55206.20 88888.00 2008-07-12 12:11:32.375 194 12588.90 40.08 55206.22 88888.00 2008-07-12 12:11:32.500 194 12588.80 40.10 55206.22 88888.00 2008-07-12 12:11:32.625 194 12588.77 40.08 55206.20 88888.00 2008-07-12 12:11:32.750 194 12588.85 40.12 55206.22 88888.00 2008-07-12 12:11:32.875 194 12588.90 40.12 55206.22 88888.00 2008-07-12 12:11:33.000 194 12588.90 40.15 55206.22 88888.00 2008-07-12 12:11:33.125 194 12588.90 40.20 55206.25 88888.00 2008-07-12 12:11:33.250 194 12588.83 40.17 55206.25 88888.00 2008-07-12 12:11:33.375 194 12588.83 40.20 55206.22 88888.00 2008-07-12 12:11:33.500 194 12588.83 40.25 55206.25 88888.00 2008-07-12 12:11:33.625 194 12588.75 40.27 55206.28 88888.00 2008-07-12 12:11:33.750 194 12588.73 40.25 55206.28 88888.00 2008-07-12 12:11:33.875 194 12588.75 40.25 55206.28 88888.00 2008-07-12 12:11:34.000 194 12588.77 40.25 55206.25 88888.00 2008-07-12 12:11:34.125 194 12588.85 40.30 55206.25 88888.00 2008-07-12 12:11:34.250 194 12588.83 40.27 55206.25 88888.00 2008-07-12 12:11:34.375 194 12588.83 40.27 55206.22 88888.00 2008-07-12 12:11:34.500 194 12588.80 40.25 55206.25 88888.00 2008-07-12 12:11:34.625 194 12588.77 40.23 55206.25 88888.00 2008-07-12 12:11:34.750 194 12588.73 40.30 55206.28 88888.00 2008-07-12 12:11:34.875 194 12588.70 40.33 55206.25 88888.00 2008-07-12 12:11:35.000 194 12588.73 40.35 55206.25 88888.00 2008-07-12 12:11:35.125 194 12588.77 40.40 55206.30 88888.00 2008-07-12 12:11:35.250 194 12588.83 40.42 55206.28 88888.00 2008-07-12 12:11:35.375 194 12588.77 40.40 55206.28 88888.00 2008-07-12 12:11:35.500 194 12588.70 40.38 55206.28 88888.00 2008-07-12 12:11:35.625 194 12588.73 40.38 55206.25 88888.00 2008-07-12 12:11:35.750 194 12588.75 40.40 55206.25 88888.00 2008-07-12 12:11:35.875 194 12588.80 40.42 55206.28 88888.00 2008-07-12 12:11:36.000 194 12588.80 40.45 55206.28 88888.00 2008-07-12 12:11:36.125 194 12588.77 40.48 55206.28 88888.00 2008-07-12 12:11:36.250 194 12588.73 40.40 55206.28 88888.00 2008-07-12 12:11:36.375 194 12588.75 40.40 55206.28 88888.00 2008-07-12 12:11:36.500 194 12588.73 40.40 55206.25 88888.00 2008-07-12 12:11:36.625 194 12588.80 40.48 55206.25 88888.00 2008-07-12 12:11:36.750 194 12588.88 40.50 55206.28 88888.00 2008-07-12 12:11:36.875 194 12588.90 40.52 55206.28 88888.00 2008-07-12 12:11:37.000 194 12588.85 40.50 55206.28 88888.00 2008-07-12 12:11:37.125 194 12588.88 40.58 55206.30 88888.00 2008-07-12 12:11:37.250 194 12588.90 40.58 55206.30 88888.00 2008-07-12 12:11:37.375 194 12588.90 40.58 55206.28 88888.00 2008-07-12 12:11:37.500 194 12588.92 40.60 55206.32 88888.00 2008-07-12 12:11:37.625 194 12588.92 40.65 55206.35 88888.00 2008-07-12 12:11:37.750 194 12588.85 40.60 55206.32 88888.00 2008-07-12 12:11:37.875 194 12588.83 40.60 55206.32 88888.00 2008-07-12 12:11:38.000 194 12588.83 40.67 55206.30 88888.00 2008-07-12 12:11:38.125 194 12588.77 40.65 55206.28 88888.00 2008-07-12 12:11:38.250 194 12588.80 40.65 55206.30 88888.00 2008-07-12 12:11:38.375 194 12588.88 40.67 55206.30 88888.00 2008-07-12 12:11:38.500 194 12588.88 40.73 55206.30 88888.00 2008-07-12 12:11:38.625 194 12588.85 40.73 55206.28 88888.00 2008-07-12 12:11:38.750 194 12588.92 40.73 55206.28 88888.00 2008-07-12 12:11:38.875 194 12588.88 40.77 55206.30 88888.00 2008-07-12 12:11:39.000 194 12588.90 40.83 55206.30 88888.00 2008-07-12 12:11:39.125 194 12588.92 40.83 55206.30 88888.00 2008-07-12 12:11:39.250 194 12588.90 40.85 55206.30 88888.00 2008-07-12 12:11:39.375 194 12588.90 40.85 55206.30 88888.00 2008-07-12 12:11:39.500 194 12588.95 40.85 55206.25 88888.00 2008-07-12 12:11:39.625 194 12588.90 40.90 55206.28 88888.00 2008-07-12 12:11:39.750 194 12588.90 40.95 55206.30 88888.00 2008-07-12 12:11:39.875 194 12588.88 40.92 55206.28 88888.00 2008-07-12 12:11:40.000 194 12588.88 40.90 55206.28 88888.00 2008-07-12 12:11:40.125 194 12588.95 40.98 55206.30 88888.00 2008-07-12 12:11:40.250 194 12589.05 41.00 55206.32 88888.00 2008-07-12 12:11:40.375 194 12589.08 40.95 55206.30 88888.00 2008-07-12 12:11:40.500 194 12589.05 40.98 55206.30 88888.00 2008-07-12 12:11:40.625 194 12589.02 41.05 55206.30 88888.00 2008-07-12 12:11:40.750 194 12589.05 41.15 55206.30 88888.00 2008-07-12 12:11:40.875 194 12589.10 41.20 55206.32 88888.00 2008-07-12 12:11:41.000 194 12589.17 41.17 55206.30 88888.00 2008-07-12 12:11:41.125 194 12589.23 41.23 55206.32 88888.00 2008-07-12 12:11:41.250 194 12589.15 41.25 55206.32 88888.00 2008-07-12 12:11:41.375 194 12589.12 41.23 55206.28 88888.00 2008-07-12 12:11:41.500 194 12589.15 41.25 55206.28 88888.00 2008-07-12 12:11:41.625 194 12589.20 41.25 55206.22 88888.00 2008-07-12 12:11:41.750 194 12589.20 41.27 55206.22 88888.00 2008-07-12 12:11:41.875 194 12589.15 41.30 55206.25 88888.00 2008-07-12 12:11:42.000 194 12589.15 41.33 55206.28 88888.00 2008-07-12 12:11:42.125 194 12589.15 41.35 55206.28 88888.00 2008-07-12 12:11:42.250 194 12589.15 41.35 55206.20 88888.00 2008-07-12 12:11:42.375 194 12589.20 41.40 55206.22 88888.00 2008-07-12 12:11:42.500 194 12589.15 41.35 55206.20 88888.00 2008-07-12 12:11:42.625 194 12589.15 41.38 55206.20 88888.00 2008-07-12 12:11:42.750 194 12589.23 41.48 55206.25 88888.00 2008-07-12 12:11:42.875 194 12589.27 41.58 55206.30 88888.00 2008-07-12 12:11:43.000 194 12589.30 41.62 55206.28 88888.00 2008-07-12 12:11:43.125 194 12589.35 41.60 55206.25 88888.00 2008-07-12 12:11:43.250 194 12589.38 41.60 55206.25 88888.00 2008-07-12 12:11:43.375 194 12589.35 41.65 55206.22 88888.00 2008-07-12 12:11:43.500 194 12589.38 41.67 55206.25 88888.00 2008-07-12 12:11:43.625 194 12589.45 41.73 55206.22 88888.00 2008-07-12 12:11:43.750 194 12589.50 41.75 55206.22 88888.00 2008-07-12 12:11:43.875 194 12589.48 41.77 55206.22 88888.00 2008-07-12 12:11:44.000 194 12589.48 41.75 55206.15 88888.00 2008-07-12 12:11:44.125 194 12589.45 41.75 55206.18 88888.00 2008-07-12 12:11:44.250 194 12589.42 41.88 55206.20 88888.00 2008-07-12 12:11:44.375 194 12589.55 41.92 55206.18 88888.00 2008-07-12 12:11:44.500 194 12589.52 41.95 55206.15 88888.00 2008-07-12 12:11:44.625 194 12589.58 42.05 55206.20 88888.00 2008-07-12 12:11:44.750 194 12589.60 42.08 55206.20 88888.00 2008-07-12 12:11:44.875 194 12589.62 42.02 55206.15 88888.00 2008-07-12 12:11:45.000 194 12589.60 42.08 55206.10 88888.00 2008-07-12 12:11:45.125 194 12589.52 42.10 55206.12 88888.00 2008-07-12 12:11:45.250 194 12589.50 42.12 55206.12 88888.00 2008-07-12 12:11:45.375 194 12589.58 42.12 55206.07 88888.00 2008-07-12 12:11:45.500 194 12589.60 42.17 55206.07 88888.00 2008-07-12 12:11:45.625 194 12589.62 42.27 55206.07 88888.00 2008-07-12 12:11:45.750 194 12589.67 42.35 55206.10 88888.00 2008-07-12 12:11:45.875 194 12589.67 42.35 55206.10 88888.00 2008-07-12 12:11:46.000 194 12589.67 42.38 55206.07 88888.00 2008-07-12 12:11:46.125 194 12589.75 42.48 55206.10 88888.00 2008-07-12 12:11:46.250 194 12589.67 42.48 55206.12 88888.00 2008-07-12 12:11:46.375 194 12589.65 42.50 55206.10 88888.00 2008-07-12 12:11:46.500 194 12589.58 42.50 55206.05 88888.00 2008-07-12 12:11:46.625 194 12589.60 42.52 55206.03 88888.00 2008-07-12 12:11:46.750 194 12589.65 42.60 55206.05 88888.00 2008-07-12 12:11:46.875 194 12589.67 42.65 55206.07 88888.00 2008-07-12 12:11:47.000 194 12589.70 42.73 55206.07 88888.00 2008-07-12 12:11:47.125 194 12589.75 42.77 55206.07 88888.00 2008-07-12 12:11:47.250 194 12589.75 42.77 55206.07 88888.00 2008-07-12 12:11:47.375 194 12589.75 42.83 55206.05 88888.00 2008-07-12 12:11:47.500 194 12589.77 42.85 55206.05 88888.00 2008-07-12 12:11:47.625 194 12589.77 42.90 55206.05 88888.00 2008-07-12 12:11:47.750 194 12589.75 42.92 55206.05 88888.00 2008-07-12 12:11:47.875 194 12589.70 42.98 55206.05 88888.00 2008-07-12 12:11:48.000 194 12589.70 43.02 55206.07 88888.00 2008-07-12 12:11:48.125 194 12589.77 43.08 55206.07 88888.00 2008-07-12 12:11:48.250 194 12589.77 43.12 55206.05 88888.00 2008-07-12 12:11:48.375 194 12589.77 43.15 55206.03 88888.00 2008-07-12 12:11:48.500 194 12589.75 43.12 55206.00 88888.00 2008-07-12 12:11:48.625 194 12589.75 43.15 55206.03 88888.00 2008-07-12 12:11:48.750 194 12589.75 43.20 55206.05 88888.00 2008-07-12 12:11:48.875 194 12589.73 43.25 55206.03 88888.00 2008-07-12 12:11:49.000 194 12589.75 43.20 55205.97 88888.00 2008-07-12 12:11:49.125 194 12589.85 43.27 55206.00 88888.00 2008-07-12 12:11:49.250 194 12589.88 43.35 55206.03 88888.00 2008-07-12 12:11:49.375 194 12589.83 43.33 55206.00 88888.00 2008-07-12 12:11:49.500 194 12589.80 43.35 55206.00 88888.00 2008-07-12 12:11:49.625 194 12589.83 43.42 55206.00 88888.00 2008-07-12 12:11:49.750 194 12589.83 43.48 55206.03 88888.00 2008-07-12 12:11:49.875 194 12589.80 43.52 55206.00 88888.00 2008-07-12 12:11:50.000 194 12589.80 43.52 55205.95 88888.00 2008-07-12 12:11:50.125 194 12589.83 43.55 55205.97 88888.00 2008-07-12 12:11:50.250 194 12589.85 43.58 55206.00 88888.00 2008-07-12 12:11:50.375 194 12589.88 43.60 55206.00 88888.00 2008-07-12 12:11:50.500 194 12589.83 43.60 55205.95 88888.00 2008-07-12 12:11:50.625 194 12589.77 43.60 55205.95 88888.00 2008-07-12 12:11:50.750 194 12589.75 43.67 55205.97 88888.00 2008-07-12 12:11:50.875 194 12589.77 43.73 55205.97 88888.00 2008-07-12 12:11:51.000 194 12589.80 43.75 55205.93 88888.00 2008-07-12 12:11:51.125 194 12589.80 43.77 55205.95 88888.00 2008-07-12 12:11:51.250 194 12589.77 43.85 55205.97 88888.00 2008-07-12 12:11:51.375 194 12589.83 43.90 55206.03 88888.00 2008-07-12 12:11:51.500 194 12589.85 43.92 55206.05 88888.00 2008-07-12 12:11:51.625 194 12589.85 43.90 55205.97 88888.00 2008-07-12 12:11:51.750 194 12589.83 43.90 55205.95 88888.00 2008-07-12 12:11:51.875 194 12589.83 43.95 55205.95 88888.00 2008-07-12 12:11:52.000 194 12589.83 44.08 55205.97 88888.00 2008-07-12 12:11:52.125 194 12589.83 44.00 55205.97 88888.00 2008-07-12 12:11:52.250 194 12589.77 43.98 55205.93 88888.00 2008-07-12 12:11:52.375 194 12589.75 43.98 55205.93 88888.00 2008-07-12 12:11:52.500 194 12589.75 44.05 55205.93 88888.00 2008-07-12 12:11:52.625 194 12589.77 44.10 55205.97 88888.00 2008-07-12 12:11:52.750 194 12589.85 44.12 55205.95 88888.00 2008-07-12 12:11:52.875 194 12589.85 44.12 55205.93 88888.00 2008-07-12 12:11:53.000 194 12589.83 44.10 55205.90 88888.00 2008-07-12 12:11:53.125 194 12589.80 44.15 55205.90 88888.00 2008-07-12 12:11:53.250 194 12589.73 44.23 55205.93 88888.00 2008-07-12 12:11:53.375 194 12589.80 44.30 55205.95 88888.00 2008-07-12 12:11:53.500 194 12589.85 44.25 55205.93 88888.00 2008-07-12 12:11:53.625 194 12589.80 44.27 55205.88 88888.00 2008-07-12 12:11:53.750 194 12589.77 44.33 55205.90 88888.00 2008-07-12 12:11:53.875 194 12589.83 44.40 55205.93 88888.00 2008-07-12 12:11:54.000 194 12589.88 44.38 55205.90 88888.00 2008-07-12 12:11:54.125 194 12589.88 44.45 55205.90 88888.00 2008-07-12 12:11:54.250 194 12589.83 44.48 55205.90 88888.00 2008-07-12 12:11:54.375 194 12589.77 44.50 55205.88 88888.00 2008-07-12 12:11:54.500 194 12589.67 44.45 55205.85 88888.00 2008-07-12 12:11:54.625 194 12589.67 44.45 55205.85 88888.00 2008-07-12 12:11:54.750 194 12589.75 44.50 55205.90 88888.00 2008-07-12 12:11:54.875 194 12589.77 44.58 55205.93 88888.00 2008-07-12 12:11:55.000 194 12589.80 44.60 55205.90 88888.00 2008-07-12 12:11:55.125 194 12589.83 44.65 55205.90 88888.00 2008-07-12 12:11:55.250 194 12589.73 44.70 55205.90 88888.00 2008-07-12 12:11:55.375 194 12589.75 44.70 55205.90 88888.00 2008-07-12 12:11:55.500 194 12589.73 44.73 55205.90 88888.00 2008-07-12 12:11:55.625 194 12589.75 44.73 55205.90 88888.00 2008-07-12 12:11:55.750 194 12589.80 44.75 55205.88 88888.00 2008-07-12 12:11:55.875 194 12589.77 44.75 55205.85 88888.00 2008-07-12 12:11:56.000 194 12589.70 44.80 55205.88 88888.00 2008-07-12 12:11:56.125 194 12589.73 44.80 55205.88 88888.00 2008-07-12 12:11:56.250 194 12589.75 44.85 55205.88 88888.00 2008-07-12 12:11:56.375 194 12589.77 44.90 55205.90 88888.00 2008-07-12 12:11:56.500 194 12589.80 45.00 55205.93 88888.00 2008-07-12 12:11:56.625 194 12589.83 45.02 55205.90 88888.00 2008-07-12 12:11:56.750 194 12589.85 45.00 55205.88 88888.00 2008-07-12 12:11:56.875 194 12589.92 45.05 55205.90 88888.00 2008-07-12 12:11:57.000 194 12589.88 45.08 55205.85 88888.00 2008-07-12 12:11:57.125 194 12589.88 45.08 55205.88 88888.00 2008-07-12 12:11:57.250 194 12589.88 45.12 55205.88 88888.00 2008-07-12 12:11:57.375 194 12589.88 45.12 55205.90 88888.00 2008-07-12 12:11:57.500 194 12589.83 45.17 55205.88 88888.00 2008-07-12 12:11:57.625 194 12589.80 45.10 55205.82 88888.00 2008-07-12 12:11:57.750 194 12589.88 45.15 55205.90 88888.00 2008-07-12 12:11:57.875 194 12589.90 45.23 55205.90 88888.00 2008-07-12 12:11:58.000 194 12589.90 45.20 55205.88 88888.00 2008-07-12 12:11:58.125 194 12589.90 45.23 55205.88 88888.00 2008-07-12 12:11:58.250 194 12589.85 45.27 55205.82 88888.00 2008-07-12 12:11:58.375 194 12589.90 45.30 55205.85 88888.00 2008-07-12 12:11:58.500 194 12589.85 45.30 55205.85 88888.00 2008-07-12 12:11:58.625 194 12589.83 45.33 55205.82 88888.00 2008-07-12 12:11:58.750 194 12589.77 45.38 55205.82 88888.00 2008-07-12 12:11:58.875 194 12589.77 45.35 55205.85 88888.00 2008-07-12 12:11:59.000 194 12589.77 45.38 55205.85 88888.00 2008-07-12 12:11:59.125 194 12589.80 45.45 55205.85 88888.00 2008-07-12 12:11:59.250 194 12589.88 45.50 55205.82 88888.00 2008-07-12 12:11:59.375 194 12589.90 45.48 55205.82 88888.00 2008-07-12 12:11:59.500 194 12589.90 45.48 55205.82 88888.00 2008-07-12 12:11:59.625 194 12589.83 45.45 55205.80 88888.00 2008-07-12 12:11:59.750 194 12589.83 45.52 55205.82 88888.00 2008-07-12 12:11:59.875 194 12589.85 45.62 55205.88 88888.00 2008-07-12 12:12:00.000 194 12589.83 45.65 55205.85 88888.00 2008-07-12 12:12:00.125 194 12589.83 45.62 55205.82 88888.00 2008-07-12 12:12:00.250 194 12589.85 45.65 55205.78 88888.00 2008-07-12 12:12:00.375 194 12589.85 45.65 55205.78 88888.00 2008-07-12 12:12:00.500 194 12589.83 45.70 55205.80 88888.00 2008-07-12 12:12:00.625 194 12589.75 45.70 55205.80 88888.00 2008-07-12 12:12:00.750 194 12589.70 45.65 55205.80 88888.00 2008-07-12 12:12:00.875 194 12589.67 45.70 55205.85 88888.00 2008-07-12 12:12:01.000 194 12589.67 45.70 55205.85 88888.00 2008-07-12 12:12:01.125 194 12589.70 45.83 55205.88 88888.00 2008-07-12 12:12:01.250 194 12589.60 45.83 55205.88 88888.00 2008-07-12 12:12:01.375 194 12589.60 45.83 55205.88 88888.00 2008-07-12 12:12:01.500 194 12589.55 45.83 55205.90 88888.00 2008-07-12 12:12:01.625 194 12589.58 45.83 55205.90 88888.00 2008-07-12 12:12:01.750 194 12589.58 45.92 55205.93 88888.00 2008-07-12 12:12:01.875 194 12589.58 45.92 55205.90 88888.00 2008-07-12 12:12:02.000 194 12589.58 45.92 55205.90 88888.00 2008-07-12 12:12:02.125 194 12589.58 46.00 55205.93 88888.00 2008-07-12 12:12:02.250 194 12589.62 46.02 55205.93 88888.00 2008-07-12 12:12:02.375 194 12589.65 46.08 55205.93 88888.00 2008-07-12 12:12:02.500 194 12589.60 46.08 55205.93 88888.00 2008-07-12 12:12:02.625 194 12589.50 46.08 55205.88 88888.00 2008-07-12 12:12:02.750 194 12589.45 46.10 55205.90 88888.00 2008-07-12 12:12:02.875 194 12589.45 46.15 55205.95 88888.00 2008-07-12 12:12:03.000 194 12589.45 46.15 55205.95 88888.00 2008-07-12 12:12:03.125 194 12589.45 46.15 55205.97 88888.00 2008-07-12 12:12:03.250 194 12589.42 46.15 55205.97 88888.00 2008-07-12 12:12:03.375 194 12589.42 46.20 55206.00 88888.00 2008-07-12 12:12:03.500 194 12589.40 46.23 55205.97 88888.00 2008-07-12 12:12:03.625 194 12589.45 46.20 55206.00 88888.00 2008-07-12 12:12:03.750 194 12589.42 46.20 55206.00 88888.00 2008-07-12 12:12:03.875 194 12589.38 46.23 55206.00 88888.00 2008-07-12 12:12:04.000 194 12589.38 46.27 55206.00 88888.00 2008-07-12 12:12:04.125 194 12589.35 46.27 55206.00 88888.00 2008-07-12 12:12:04.250 194 12589.33 46.35 55206.00 88888.00 2008-07-12 12:12:04.375 194 12589.30 46.33 55206.00 88888.00 2008-07-12 12:12:04.500 194 12589.30 46.35 55206.00 88888.00 2008-07-12 12:12:04.625 194 12589.27 46.35 55206.00 88888.00 2008-07-12 12:12:04.750 194 12589.27 46.38 55206.03 88888.00 2008-07-12 12:12:04.875 194 12589.30 46.45 55206.03 88888.00 2008-07-12 12:12:05.000 194 12589.33 46.48 55206.05 88888.00 2008-07-12 12:12:05.125 194 12589.20 46.45 55206.05 88888.00 2008-07-12 12:12:05.250 194 12589.05 46.38 55206.03 88888.00 2008-07-12 12:12:05.375 194 12589.05 46.48 55206.07 88888.00 2008-07-12 12:12:05.500 194 12589.02 46.50 55206.07 88888.00 2008-07-12 12:12:05.625 194 12589.02 46.48 55206.07 88888.00 2008-07-12 12:12:05.750 194 12588.98 46.52 55206.07 88888.00 2008-07-12 12:12:05.875 194 12589.05 46.58 55206.10 88888.00 2008-07-12 12:12:06.000 194 12589.05 46.52 55206.05 88888.00 2008-07-12 12:12:06.125 194 12588.98 46.48 55206.07 88888.00 2008-07-12 12:12:06.250 194 12588.90 46.52 55206.10 88888.00 2008-07-12 12:12:06.375 194 12588.88 46.58 55206.10 88888.00 2008-07-12 12:12:06.500 194 12588.80 46.52 55206.10 88888.00 2008-07-12 12:12:06.625 194 12588.77 46.55 55206.10 88888.00 2008-07-12 12:12:06.750 194 12588.75 46.60 55206.10 88888.00 2008-07-12 12:12:06.875 194 12588.77 46.60 55206.10 88888.00 2008-07-12 12:12:07.000 194 12588.73 46.55 55206.12 88888.00 2008-07-12 12:12:07.125 194 12588.73 46.62 55206.15 88888.00 2008-07-12 12:12:07.250 194 12588.67 46.62 55206.18 88888.00 2008-07-12 12:12:07.375 194 12588.65 46.62 55206.22 88888.00 2008-07-12 12:12:07.500 194 12588.60 46.65 55206.25 88888.00 2008-07-12 12:12:07.625 194 12588.55 46.65 55206.28 88888.00 2008-07-12 12:12:07.750 194 12588.50 46.70 55206.28 88888.00 2008-07-12 12:12:07.875 194 12588.42 46.70 55206.28 88888.00 2008-07-12 12:12:08.000 194 12588.48 46.67 55206.22 88888.00 2008-07-12 12:12:08.125 194 12588.50 46.70 55206.25 88888.00 2008-07-12 12:12:08.250 194 12588.48 46.75 55206.28 88888.00 2008-07-12 12:12:08.375 194 12588.52 46.83 55206.25 88888.00 2008-07-12 12:12:08.500 194 12588.38 46.83 55206.28 88888.00 2008-07-12 12:12:08.625 194 12588.35 46.80 55206.28 88888.00 2008-07-12 12:12:08.750 194 12588.35 46.80 55206.30 88888.00 2008-07-12 12:12:08.875 194 12588.38 46.85 55206.35 88888.00 2008-07-12 12:12:09.000 194 12588.40 46.85 55206.30 88888.00 2008-07-12 12:12:09.125 194 12588.33 46.85 55206.28 88888.00 2008-07-12 12:12:09.250 194 12588.25 46.80 55206.28 88888.00 2008-07-12 12:12:09.375 194 12588.27 46.83 55206.28 88888.00 2008-07-12 12:12:09.500 194 12588.30 46.92 55206.35 88888.00 2008-07-12 12:12:09.625 194 12588.33 46.95 55206.38 88888.00 2008-07-12 12:12:09.750 194 12588.25 46.92 55206.35 88888.00 2008-07-12 12:12:09.875 194 12588.20 46.92 55206.35 88888.00 2008-07-12 12:12:10.000 194 12588.17 46.95 55206.38 88888.00 2008-07-12 12:12:10.125 194 12588.23 46.92 55206.40 88888.00 2008-07-12 12:12:10.250 194 12588.17 46.92 55206.43 88888.00 2008-07-12 12:12:10.375 194 12588.20 47.00 55206.43 88888.00 2008-07-12 12:12:10.500 194 12588.20 47.05 55206.43 88888.00 2008-07-12 12:12:10.625 194 12588.17 47.08 55206.43 88888.00 2008-07-12 12:12:10.750 194 12588.10 47.02 55206.45 88888.00 2008-07-12 12:12:10.875 194 12588.15 47.10 55206.45 88888.00 2008-07-12 12:12:11.000 194 12588.12 47.10 55206.40 88888.00 2008-07-12 12:12:11.125 194 12588.15 47.10 55206.40 88888.00 2008-07-12 12:12:11.250 194 12588.17 47.15 55206.43 88888.00 2008-07-12 12:12:11.375 194 12588.25 47.17 55206.43 88888.00 2008-07-12 12:12:11.500 194 12588.25 47.17 55206.45 88888.00 2008-07-12 12:12:11.625 194 12588.27 47.20 55206.45 88888.00 2008-07-12 12:12:11.750 194 12588.17 47.17 55206.43 88888.00 2008-07-12 12:12:11.875 194 12588.20 47.23 55206.43 88888.00 2008-07-12 12:12:12.000 194 12588.20 47.27 55206.40 88888.00 2008-07-12 12:12:12.125 194 12588.12 47.27 55206.43 88888.00 2008-07-12 12:12:12.250 194 12588.12 47.23 55206.43 88888.00 2008-07-12 12:12:12.375 194 12588.25 47.27 55206.45 88888.00 2008-07-12 12:12:12.500 194 12588.33 47.38 55206.45 88888.00 2008-07-12 12:12:12.625 194 12588.30 47.42 55206.45 88888.00 2008-07-12 12:12:12.750 194 12588.23 47.45 55206.45 88888.00 2008-07-12 12:12:12.875 194 12588.10 47.40 55206.45 88888.00 2008-07-12 12:12:13.000 194 12588.12 47.42 55206.43 88888.00 2008-07-12 12:12:13.125 194 12588.20 47.45 55206.43 88888.00 2008-07-12 12:12:13.250 194 12588.12 47.40 55206.40 88888.00 2008-07-12 12:12:13.375 194 12588.10 47.42 55206.43 88888.00 2008-07-12 12:12:13.500 194 12588.08 47.45 55206.45 88888.00 2008-07-12 12:12:13.625 194 12588.15 47.52 55206.47 88888.00 2008-07-12 12:12:13.750 194 12588.20 47.58 55206.47 88888.00 2008-07-12 12:12:13.875 194 12588.15 47.52 55206.45 88888.00 2008-07-12 12:12:14.000 194 12588.08 47.48 55206.45 88888.00 2008-07-12 12:12:14.125 194 12588.12 47.58 55206.47 88888.00 2008-07-12 12:12:14.250 194 12588.10 47.58 55206.47 88888.00 2008-07-12 12:12:14.375 194 12588.10 47.62 55206.47 88888.00 2008-07-12 12:12:14.500 194 12588.10 47.65 55206.53 88888.00 2008-07-12 12:12:14.625 194 12588.15 47.65 55206.50 88888.00 2008-07-12 12:12:14.750 194 12588.23 47.67 55206.50 88888.00 2008-07-12 12:12:14.875 194 12588.27 47.65 55206.55 88888.00 2008-07-12 12:12:15.000 194 12588.27 47.70 55206.55 88888.00 2008-07-12 12:12:15.125 194 12588.20 47.70 55206.53 88888.00 2008-07-12 12:12:15.250 194 12588.15 47.73 55206.50 88888.00 2008-07-12 12:12:15.375 194 12588.15 47.70 55206.47 88888.00 2008-07-12 12:12:15.500 194 12588.17 47.77 55206.53 88888.00 2008-07-12 12:12:15.625 194 12588.25 47.83 55206.57 88888.00 2008-07-12 12:12:15.750 194 12588.25 47.83 55206.57 88888.00 2008-07-12 12:12:15.875 194 12588.17 47.75 55206.57 88888.00 2008-07-12 12:12:16.000 194 12588.12 47.73 55206.53 88888.00 2008-07-12 12:12:16.125 194 12588.15 47.80 55206.53 88888.00 2008-07-12 12:12:16.250 194 12588.15 47.85 55206.53 88888.00 2008-07-12 12:12:16.375 194 12588.12 47.88 55206.53 88888.00 2008-07-12 12:12:16.500 194 12588.17 47.88 55206.53 88888.00 2008-07-12 12:12:16.625 194 12588.20 47.90 55206.55 88888.00 2008-07-12 12:12:16.750 194 12588.15 47.95 55206.55 88888.00 2008-07-12 12:12:16.875 194 12588.15 48.00 55206.60 88888.00 2008-07-12 12:12:17.000 194 12588.20 48.00 55206.60 88888.00 2008-07-12 12:12:17.125 194 12588.25 48.00 55206.60 88888.00 2008-07-12 12:12:17.250 194 12588.23 47.98 55206.57 88888.00 2008-07-12 12:12:17.375 194 12588.27 48.05 55206.57 88888.00 2008-07-12 12:12:17.500 194 12588.27 48.08 55206.60 88888.00 2008-07-12 12:12:17.625 194 12588.30 48.08 55206.62 88888.00 2008-07-12 12:12:17.750 194 12588.27 48.10 55206.65 88888.00 2008-07-12 12:12:17.875 194 12588.27 48.05 55206.60 88888.00 2008-07-12 12:12:18.000 194 12588.30 48.10 55206.62 88888.00 2008-07-12 12:12:18.125 194 12588.35 48.12 55206.60 88888.00 2008-07-12 12:12:18.250 194 12588.23 48.15 55206.60 88888.00 2008-07-12 12:12:18.375 194 12588.25 48.15 55206.60 88888.00 2008-07-12 12:12:18.500 194 12588.38 48.20 55206.62 88888.00 2008-07-12 12:12:18.625 194 12588.42 48.25 55206.62 88888.00 2008-07-12 12:12:18.750 194 12588.42 48.25 55206.60 88888.00 2008-07-12 12:12:18.875 194 12588.42 48.23 55206.60 88888.00 2008-07-12 12:12:19.000 194 12588.42 48.20 55206.57 88888.00 2008-07-12 12:12:19.125 194 12588.42 48.20 55206.57 88888.00 2008-07-12 12:12:19.250 194 12588.45 48.23 55206.57 88888.00 2008-07-12 12:12:19.375 194 12588.50 48.27 55206.65 88888.00 2008-07-12 12:12:19.500 194 12588.52 48.27 55206.60 88888.00 2008-07-12 12:12:19.625 194 12588.52 48.33 55206.62 88888.00 2008-07-12 12:12:19.750 194 12588.62 48.40 55206.65 88888.00 2008-07-12 12:12:19.875 194 12588.60 48.40 55206.62 88888.00 2008-07-12 12:12:20.000 194 12588.55 48.35 55206.60 88888.00 2008-07-12 12:12:20.125 194 12588.55 48.35 55206.65 88888.00 2008-07-12 12:12:20.250 194 12588.52 48.35 55206.60 88888.00 2008-07-12 12:12:20.375 194 12588.55 48.38 55206.57 88888.00 2008-07-12 12:12:20.500 194 12588.58 48.38 55206.60 88888.00 2008-07-12 12:12:20.625 194 12588.60 48.42 55206.60 88888.00 2008-07-12 12:12:20.750 194 12588.58 48.40 55206.60 88888.00 2008-07-12 12:12:20.875 194 12588.60 48.45 55206.65 88888.00 2008-07-12 12:12:21.000 194 12588.70 48.50 55206.65 88888.00 2008-07-12 12:12:21.125 194 12588.70 48.45 55206.65 88888.00 2008-07-12 12:12:21.250 194 12588.62 48.45 55206.65 88888.00 2008-07-12 12:12:21.375 194 12588.62 48.50 55206.65 88888.00 2008-07-12 12:12:21.500 194 12588.67 48.48 55206.62 88888.00 2008-07-12 12:12:21.625 194 12588.80 48.50 55206.62 88888.00 2008-07-12 12:12:21.750 194 12588.80 48.50 55206.60 88888.00 2008-07-12 12:12:21.875 194 12588.83 48.55 55206.62 88888.00 2008-07-12 12:12:22.000 194 12588.88 48.62 55206.62 88888.00 2008-07-12 12:12:22.125 194 12588.88 48.62 55206.65 88888.00 2008-07-12 12:12:22.250 194 12588.90 48.55 55206.65 88888.00 2008-07-12 12:12:22.375 194 12588.92 48.52 55206.65 88888.00 2008-07-12 12:12:22.500 194 12588.95 48.55 55206.68 88888.00 2008-07-12 12:12:22.625 194 12588.95 48.65 55206.62 88888.00 2008-07-12 12:12:22.750 194 12588.95 48.65 55206.62 88888.00 2008-07-12 12:12:22.875 194 12589.02 48.70 55206.62 88888.00 2008-07-12 12:12:23.000 194 12589.10 48.65 55206.62 88888.00 2008-07-12 12:12:23.125 194 12589.08 48.65 55206.60 88888.00 2008-07-12 12:12:23.250 194 12589.02 48.62 55206.62 88888.00 2008-07-12 12:12:23.375 194 12589.08 48.67 55206.60 88888.00 2008-07-12 12:12:23.500 194 12589.12 48.65 55206.60 88888.00 2008-07-12 12:12:23.625 194 12589.15 48.62 55206.62 88888.00 2008-07-12 12:12:23.750 194 12589.15 48.70 55206.65 88888.00 2008-07-12 12:12:23.875 194 12589.17 48.67 55206.62 88888.00 2008-07-12 12:12:24.000 194 12589.20 48.70 55206.62 88888.00 2008-07-12 12:12:24.125 194 12589.20 48.70 55206.62 88888.00 2008-07-12 12:12:24.250 194 12589.23 48.73 55206.62 88888.00 2008-07-12 12:12:24.375 194 12589.25 48.80 55206.60 88888.00 2008-07-12 12:12:24.500 194 12589.30 48.77 55206.57 88888.00 2008-07-12 12:12:24.625 194 12589.30 48.80 55206.60 88888.00 2008-07-12 12:12:24.750 194 12589.33 48.85 55206.62 88888.00 2008-07-12 12:12:24.875 194 12589.38 48.80 55206.60 88888.00 2008-07-12 12:12:25.000 194 12589.33 48.77 55206.62 88888.00 2008-07-12 12:12:25.125 194 12589.27 48.80 55206.62 88888.00 2008-07-12 12:12:25.250 194 12589.25 48.83 55206.62 88888.00 2008-07-12 12:12:25.375 194 12589.35 48.83 55206.62 88888.00 2008-07-12 12:12:25.500 194 12589.40 48.83 55206.62 88888.00 2008-07-12 12:12:25.625 194 12589.45 48.90 55206.60 88888.00 2008-07-12 12:12:25.750 194 12589.55 48.92 55206.57 88888.00 2008-07-12 12:12:25.875 194 12589.60 48.95 55206.60 88888.00 2008-07-12 12:12:26.000 194 12589.60 48.98 55206.62 88888.00 2008-07-12 12:12:26.125 194 12589.58 48.98 55206.57 88888.00 2008-07-12 12:12:26.250 194 12589.62 48.98 55206.57 88888.00 2008-07-12 12:12:26.375 194 12589.73 49.02 55206.57 88888.00 2008-07-12 12:12:26.500 194 12589.77 49.08 55206.55 88888.00 2008-07-12 12:12:26.625 194 12589.75 49.08 55206.55 88888.00 2008-07-12 12:12:26.750 194 12589.70 49.02 55206.50 88888.00 2008-07-12 12:12:26.875 194 12589.70 48.98 55206.50 88888.00 2008-07-12 12:12:27.000 194 12589.85 49.00 55206.47 88888.00 2008-07-12 12:12:27.125 194 12589.92 49.05 55206.47 88888.00 2008-07-12 12:12:27.250 194 12589.83 49.02 55206.47 88888.00 2008-07-12 12:12:27.375 194 12589.85 49.02 55206.45 88888.00 2008-07-12 12:12:27.500 194 12589.92 49.10 55206.47 88888.00 2008-07-12 12:12:27.625 194 12590.10 49.20 55206.50 88888.00 2008-07-12 12:12:27.750 194 12590.15 49.23 55206.47 88888.00 2008-07-12 12:12:27.875 194 12590.15 49.25 55206.45 88888.00 2008-07-12 12:12:28.000 194 12590.17 49.23 55206.40 88888.00 2008-07-12 12:12:28.125 194 12590.23 49.27 55206.40 88888.00 2008-07-12 12:12:28.250 194 12590.27 49.30 55206.40 88888.00 2008-07-12 12:12:28.375 194 12590.33 49.38 55206.38 88888.00 2008-07-12 12:12:28.500 194 12590.38 49.33 55206.35 88888.00 2008-07-12 12:12:28.625 194 12590.42 49.33 55206.35 88888.00 2008-07-12 12:12:28.750 194 12590.48 49.33 55206.35 88888.00 2008-07-12 12:12:28.875 194 12590.50 49.33 55206.32 88888.00 2008-07-12 12:12:29.000 194 12590.58 49.35 55206.32 88888.00 2008-07-12 12:12:29.125 194 12590.73 49.45 55206.32 88888.00 2008-07-12 12:12:29.250 194 12590.73 49.45 55206.30 88888.00 2008-07-12 12:12:29.375 194 12590.73 49.45 55206.25 88888.00 2008-07-12 12:12:29.500 194 12590.75 49.42 55206.25 88888.00 2008-07-12 12:12:29.625 194 12590.85 49.50 55206.22 88888.00 2008-07-12 12:12:29.750 194 12590.98 49.58 55206.28 88888.00 2008-07-12 12:12:29.875 194 12591.02 49.65 55206.25 88888.00 2008-07-12 12:12:30.000 194 12591.02 49.55 55206.20 88888.00 2008-07-12 12:12:30.125 194 12591.10 49.58 55206.20 88888.00 2008-07-12 12:12:30.250 194 12591.10 49.62 55206.20 88888.00 2008-07-12 12:12:30.375 194 12591.17 49.65 55206.20 88888.00 2008-07-12 12:12:30.500 194 12591.25 49.67 55206.18 88888.00 2008-07-12 12:12:30.625 194 12591.30 49.67 55206.18 88888.00 2008-07-12 12:12:30.750 194 12591.33 49.67 55206.20 88888.00 2008-07-12 12:12:30.875 194 12591.40 49.75 55206.18 88888.00 2008-07-12 12:12:31.000 194 12591.45 49.75 55206.20 88888.00 2008-07-12 12:12:31.125 194 12591.38 49.77 55206.18 88888.00 2008-07-12 12:12:31.250 194 12591.40 49.77 55206.15 88888.00 2008-07-12 12:12:31.375 194 12591.55 49.83 55206.12 88888.00 2008-07-12 12:12:31.500 194 12591.60 49.90 55206.07 88888.00 2008-07-12 12:12:31.625 194 12591.62 49.88 55206.05 88888.00 2008-07-12 12:12:31.750 194 12591.65 49.90 55206.05 88888.00 2008-07-12 12:12:31.875 194 12591.62 49.95 55206.05 88888.00 2008-07-12 12:12:32.000 194 12591.67 49.90 55206.05 88888.00 2008-07-12 12:12:32.125 194 12591.75 49.92 55206.05 88888.00 2008-07-12 12:12:32.250 194 12591.83 49.95 55206.07 88888.00 2008-07-12 12:12:32.375 194 12591.88 49.98 55206.05 88888.00 2008-07-12 12:12:32.500 194 12591.85 50.02 55206.03 88888.00 2008-07-12 12:12:32.625 194 12591.90 50.05 55206.00 88888.00 2008-07-12 12:12:32.750 194 12592.02 50.17 55206.00 88888.00 2008-07-12 12:12:32.875 194 12592.02 50.12 55205.97 88888.00 2008-07-12 12:12:33.000 194 12592.12 50.17 55205.95 88888.00 2008-07-12 12:12:33.125 194 12592.12 50.20 55205.95 88888.00 2008-07-12 12:12:33.250 194 12592.15 50.20 55205.95 88888.00 2008-07-12 12:12:33.375 194 12592.20 50.17 55205.93 88888.00 2008-07-12 12:12:33.500 194 12592.23 50.12 55205.88 88888.00 2008-07-12 12:12:33.625 194 12592.27 50.15 55205.88 88888.00 2008-07-12 12:12:33.750 194 12592.38 50.20 55205.85 88888.00 2008-07-12 12:12:33.875 194 12592.42 50.27 55205.88 88888.00 2008-07-12 12:12:34.000 194 12592.48 50.27 55205.88 88888.00 2008-07-12 12:12:34.125 194 12592.55 50.25 55205.85 88888.00 2008-07-12 12:12:34.250 194 12592.60 50.27 55205.88 88888.00 2008-07-12 12:12:34.375 194 12592.70 50.30 55205.82 88888.00 2008-07-12 12:12:34.500 194 12592.70 50.27 55205.80 88888.00 2008-07-12 12:12:34.625 194 12592.73 50.35 55205.82 88888.00 2008-07-12 12:12:34.750 194 12592.73 50.40 55205.85 88888.00 2008-07-12 12:12:34.875 194 12592.75 50.38 55205.78 88888.00 2008-07-12 12:12:35.000 194 12592.80 50.35 55205.72 88888.00 2008-07-12 12:12:35.125 194 12592.90 50.45 55205.75 88888.00 2008-07-12 12:12:35.250 194 12592.92 50.50 55205.72 88888.00 2008-07-12 12:12:35.375 194 12592.95 50.52 55205.72 88888.00 2008-07-12 12:12:35.500 194 12592.98 50.52 55205.70 88888.00 2008-07-12 12:12:35.625 194 12593.00 50.52 55205.72 88888.00 2008-07-12 12:12:35.750 194 12593.08 50.55 55205.70 88888.00 2008-07-12 12:12:35.875 194 12593.12 50.55 55205.70 88888.00 2008-07-12 12:12:36.000 194 12593.17 50.55 55205.65 88888.00 2008-07-12 12:12:36.125 194 12593.12 50.60 55205.65 88888.00 2008-07-12 12:12:36.250 194 12593.12 50.65 55205.65 88888.00 2008-07-12 12:12:36.375 194 12593.15 50.65 55205.60 88888.00 2008-07-12 12:12:36.500 194 12593.23 50.65 55205.62 88888.00 2008-07-12 12:12:36.625 194 12593.27 50.65 55205.62 88888.00 2008-07-12 12:12:36.750 194 12593.23 50.73 55205.62 88888.00 2008-07-12 12:12:36.875 194 12593.30 50.77 55205.62 88888.00 2008-07-12 12:12:37.000 194 12593.35 50.77 55205.57 88888.00 2008-07-12 12:12:37.125 194 12593.45 50.85 55205.60 88888.00 2008-07-12 12:12:37.250 194 12593.50 50.83 55205.57 88888.00 2008-07-12 12:12:37.375 194 12593.58 50.88 55205.55 88888.00 2008-07-12 12:12:37.500 194 12593.60 50.92 55205.53 88888.00 2008-07-12 12:12:37.625 194 12593.60 50.92 55205.53 88888.00 2008-07-12 12:12:37.750 194 12593.70 50.95 55205.53 88888.00 2008-07-12 12:12:37.875 194 12593.75 50.98 55205.50 88888.00 2008-07-12 12:12:38.000 194 12593.83 50.92 55205.47 88888.00 2008-07-12 12:12:38.125 194 12593.88 51.00 55205.47 88888.00 2008-07-12 12:12:38.250 194 12593.85 51.08 55205.47 88888.00 2008-07-12 12:12:38.375 194 12593.85 51.05 55205.45 88888.00 2008-07-12 12:12:38.500 194 12593.88 51.05 55205.47 88888.00 2008-07-12 12:12:38.625 194 12593.98 51.15 55205.50 88888.00 2008-07-12 12:12:38.750 194 12594.10 51.23 55205.47 88888.00 2008-07-12 12:12:38.875 194 12594.12 51.20 55205.45 88888.00 2008-07-12 12:12:39.000 194 12594.15 51.23 55205.43 88888.00 2008-07-12 12:12:39.125 194 12594.20 51.25 55205.40 88888.00 2008-07-12 12:12:39.250 194 12594.17 51.15 55205.35 88888.00 2008-07-12 12:12:39.375 194 12594.20 51.15 55205.32 88888.00 2008-07-12 12:12:39.500 194 12594.23 51.23 55205.35 88888.00 2008-07-12 12:12:39.625 194 12594.23 51.27 55205.32 88888.00 2008-07-12 12:12:39.750 194 12594.30 51.30 55205.32 88888.00 2008-07-12 12:12:39.875 194 12594.25 51.20 55205.30 88888.00 2008-07-12 12:12:40.000 194 12594.25 51.27 55205.30 88888.00 2008-07-12 12:12:40.125 194 12594.35 51.33 55205.30 88888.00 2008-07-12 12:12:40.250 194 12594.42 51.27 55205.28 88888.00 2008-07-12 12:12:40.375 194 12594.40 51.35 55205.30 88888.00 2008-07-12 12:12:40.500 194 12594.42 51.40 55205.30 88888.00 2008-07-12 12:12:40.625 194 12594.45 51.45 55205.28 88888.00 2008-07-12 12:12:40.750 194 12594.45 51.42 55205.25 88888.00 2008-07-12 12:12:40.875 194 12594.50 51.40 55205.28 88888.00 2008-07-12 12:12:41.000 194 12594.48 51.40 55205.25 88888.00 2008-07-12 12:12:41.125 194 12594.60 51.50 55205.25 88888.00 2008-07-12 12:12:41.250 194 12594.65 51.45 55205.25 88888.00 2008-07-12 12:12:41.375 194 12594.70 51.40 55205.20 88888.00 2008-07-12 12:12:41.500 194 12594.73 51.45 55205.20 88888.00 2008-07-12 12:12:41.625 194 12594.75 51.52 55205.22 88888.00 2008-07-12 12:12:41.750 194 12594.77 51.58 55205.18 88888.00 2008-07-12 12:12:41.875 194 12594.77 51.55 55205.18 88888.00 2008-07-12 12:12:42.000 194 12594.80 51.55 55205.18 88888.00 2008-07-12 12:12:42.125 194 12594.88 51.60 55205.18 88888.00 2008-07-12 12:12:42.250 194 12594.88 51.58 55205.18 88888.00 2008-07-12 12:12:42.375 194 12594.90 51.60 55205.18 88888.00 2008-07-12 12:12:42.500 194 12594.90 51.60 55205.15 88888.00 2008-07-12 12:12:42.625 194 12594.95 51.60 55205.15 88888.00 2008-07-12 12:12:42.750 194 12594.92 51.58 55205.12 88888.00 2008-07-12 12:12:42.875 194 12594.92 51.62 55205.12 88888.00 2008-07-12 12:12:43.000 194 12595.02 51.70 55205.10 88888.00 2008-07-12 12:12:43.125 194 12595.12 51.77 55205.10 88888.00 2008-07-12 12:12:43.250 194 12595.15 51.80 55205.07 88888.00 2008-07-12 12:12:43.375 194 12595.17 51.75 55205.03 88888.00 2008-07-12 12:12:43.500 194 12595.08 51.73 55204.97 88888.00 2008-07-12 12:12:43.625 194 12595.10 51.80 55205.03 88888.00 2008-07-12 12:12:43.750 194 12595.17 51.85 55205.03 88888.00 2008-07-12 12:12:43.875 194 12595.23 51.80 55205.03 88888.00 2008-07-12 12:12:44.000 194 12595.25 51.80 55205.03 88888.00 2008-07-12 12:12:44.125 194 12595.27 51.85 55205.03 88888.00 2008-07-12 12:12:44.250 194 12595.30 51.92 55205.03 88888.00 2008-07-12 12:12:44.375 194 12595.35 51.92 55204.97 88888.00 2008-07-12 12:12:44.500 194 12595.40 51.88 55204.97 88888.00 2008-07-12 12:12:44.625 194 12595.48 52.00 55204.97 88888.00 2008-07-12 12:12:44.750 194 12595.40 51.98 55204.95 88888.00 2008-07-12 12:12:44.875 194 12595.35 51.92 55204.93 88888.00 2008-07-12 12:12:45.000 194 12595.45 51.98 55204.95 88888.00 2008-07-12 12:12:45.125 194 12595.52 52.00 55204.95 88888.00 2008-07-12 12:12:45.250 194 12595.52 51.98 55204.90 88888.00 2008-07-12 12:12:45.375 194 12595.55 51.92 55204.88 88888.00 2008-07-12 12:12:45.500 194 12595.55 51.98 55204.88 88888.00 2008-07-12 12:12:45.625 194 12595.52 51.98 55204.90 88888.00 2008-07-12 12:12:45.750 194 12595.48 52.02 55204.93 88888.00 2008-07-12 12:12:45.875 194 12595.48 52.05 55204.93 88888.00 2008-07-12 12:12:46.000 194 12595.48 52.02 55204.88 88888.00 2008-07-12 12:12:46.125 194 12595.50 52.10 55204.88 88888.00 2008-07-12 12:12:46.250 194 12595.50 52.12 55204.90 88888.00 2008-07-12 12:12:46.375 194 12595.52 52.10 55204.88 88888.00 2008-07-12 12:12:46.500 194 12595.58 52.15 55204.88 88888.00 2008-07-12 12:12:46.625 194 12595.58 52.10 55204.85 88888.00 2008-07-12 12:12:46.750 194 12595.62 52.15 55204.85 88888.00 2008-07-12 12:12:46.875 194 12595.67 52.17 55204.85 88888.00 2008-07-12 12:12:47.000 194 12595.65 52.17 55204.88 88888.00 2008-07-12 12:12:47.125 194 12595.67 52.20 55204.88 88888.00 2008-07-12 12:12:47.250 194 12595.58 52.15 55204.82 88888.00 2008-07-12 12:12:47.375 194 12595.62 52.17 55204.85 88888.00 2008-07-12 12:12:47.500 194 12595.65 52.27 55204.88 88888.00 2008-07-12 12:12:47.625 194 12595.60 52.33 55204.88 88888.00 2008-07-12 12:12:47.750 194 12595.55 52.27 55204.85 88888.00 2008-07-12 12:12:47.875 194 12595.55 52.20 55204.82 88888.00 2008-07-12 12:12:48.000 194 12595.67 52.27 55204.85 88888.00 2008-07-12 12:12:48.125 194 12595.70 52.27 55204.88 88888.00 2008-07-12 12:12:48.250 194 12595.70 52.33 55204.85 88888.00 2008-07-12 12:12:48.375 194 12595.77 52.38 55204.85 88888.00 2008-07-12 12:12:48.500 194 12595.70 52.40 55204.85 88888.00 2008-07-12 12:12:48.625 194 12595.70 52.40 55204.85 88888.00 2008-07-12 12:12:48.750 194 12595.70 52.42 55204.85 88888.00 2008-07-12 12:12:48.875 194 12595.73 52.48 55204.88 88888.00 2008-07-12 12:12:49.000 194 12595.67 52.48 55204.82 88888.00 2008-07-12 12:12:49.125 194 12595.67 52.48 55204.80 88888.00 2008-07-12 12:12:49.250 194 12595.65 52.42 55204.80 88888.00 2008-07-12 12:12:49.375 194 12595.62 52.48 55204.82 88888.00 2008-07-12 12:12:49.500 194 12595.65 52.58 55204.82 88888.00 2008-07-12 12:12:49.625 194 12595.70 52.60 55204.85 88888.00 2008-07-12 12:12:49.750 194 12595.65 52.58 55204.85 88888.00 2008-07-12 12:12:49.875 194 12595.70 52.58 55204.85 88888.00 2008-07-12 12:12:50.000 194 12595.73 52.58 55204.82 88888.00 2008-07-12 12:12:50.125 194 12595.73 52.58 55204.82 88888.00 2008-07-12 12:12:50.250 194 12595.77 52.60 55204.88 88888.00 2008-07-12 12:12:50.375 194 12595.85 52.70 55204.88 88888.00 2008-07-12 12:12:50.500 194 12595.83 52.80 55204.88 88888.00 2008-07-12 12:12:50.625 194 12595.85 52.75 55204.85 88888.00 2008-07-12 12:12:50.750 194 12595.80 52.77 55204.85 88888.00 2008-07-12 12:12:50.875 194 12595.77 52.80 55204.85 88888.00 2008-07-12 12:12:51.000 194 12595.80 52.83 55204.82 88888.00 2008-07-12 12:12:51.125 194 12595.77 52.85 55204.82 88888.00 2008-07-12 12:12:51.250 194 12595.73 52.83 55204.85 88888.00 2008-07-12 12:12:51.375 194 12595.77 52.88 55204.88 88888.00 2008-07-12 12:12:51.500 194 12595.80 52.90 55204.88 88888.00 2008-07-12 12:12:51.625 194 12595.80 52.98 55204.90 88888.00 2008-07-12 12:12:51.750 194 12595.77 52.92 55204.85 88888.00 2008-07-12 12:12:51.875 194 12595.75 52.88 55204.90 88888.00 2008-07-12 12:12:52.000 194 12595.75 52.88 55204.88 88888.00 2008-07-12 12:12:52.125 194 12595.70 52.92 55204.88 88888.00 2008-07-12 12:12:52.250 194 12595.70 52.98 55204.88 88888.00 2008-07-12 12:12:52.375 194 12595.75 52.98 55204.90 88888.00 2008-07-12 12:12:52.500 194 12595.75 52.98 55204.90 88888.00 2008-07-12 12:12:52.625 194 12595.70 52.98 55204.85 88888.00 2008-07-12 12:12:52.750 194 12595.67 52.98 55204.85 88888.00 2008-07-12 12:12:52.875 194 12595.65 53.00 55204.85 88888.00 2008-07-12 12:12:53.000 194 12595.67 53.05 55204.88 88888.00 2008-07-12 12:12:53.125 194 12595.73 53.10 55204.88 88888.00 2008-07-12 12:12:53.250 194 12595.65 53.10 55204.88 88888.00 2008-07-12 12:12:53.375 194 12595.60 53.10 55204.90 88888.00 2008-07-12 12:12:53.500 194 12595.62 53.10 55204.90 88888.00 2008-07-12 12:12:53.625 194 12595.70 53.15 55204.95 88888.00 2008-07-12 12:12:53.750 194 12595.75 53.20 55204.95 88888.00 2008-07-12 12:12:53.875 194 12595.70 53.17 55204.90 88888.00 2008-07-12 12:12:54.000 194 12595.67 53.15 55204.90 88888.00 2008-07-12 12:12:54.125 194 12595.70 53.17 55204.93 88888.00 2008-07-12 12:12:54.250 194 12595.67 53.17 55204.95 88888.00 2008-07-12 12:12:54.375 194 12595.67 53.15 55204.95 88888.00 2008-07-12 12:12:54.500 194 12595.73 53.23 55205.00 88888.00 2008-07-12 12:12:54.625 194 12595.70 53.25 55204.95 88888.00 2008-07-12 12:12:54.750 194 12595.65 53.17 55204.90 88888.00 2008-07-12 12:12:54.875 194 12595.70 53.15 55204.90 88888.00 2008-07-12 12:12:55.000 194 12595.62 53.10 55204.90 88888.00 2008-07-12 12:12:55.125 194 12595.55 53.12 55204.95 88888.00 2008-07-12 12:12:55.250 194 12595.52 53.17 55204.95 88888.00 2008-07-12 12:12:55.375 194 12595.55 53.23 55204.97 88888.00 2008-07-12 12:12:55.500 194 12595.62 53.23 55204.97 88888.00 2008-07-12 12:12:55.625 194 12595.73 53.27 55205.00 88888.00 2008-07-12 12:12:55.750 194 12595.67 53.30 55205.00 88888.00 2008-07-12 12:12:55.875 194 12595.60 53.27 55204.97 88888.00 2008-07-12 12:12:56.000 194 12595.60 53.25 55205.00 88888.00 2008-07-12 12:12:56.125 194 12595.62 53.25 55204.97 88888.00 2008-07-12 12:12:56.250 194 12595.58 53.25 55205.00 88888.00 2008-07-12 12:12:56.375 194 12595.52 53.23 55204.97 88888.00 2008-07-12 12:12:56.500 194 12595.58 53.23 55205.03 88888.00 2008-07-12 12:12:56.625 194 12595.62 53.35 55205.07 88888.00 2008-07-12 12:12:56.750 194 12595.60 53.35 55205.03 88888.00 2008-07-12 12:12:56.875 194 12595.50 53.25 55205.00 88888.00 2008-07-12 12:12:57.000 194 12595.52 53.20 55205.00 88888.00 2008-07-12 12:12:57.125 194 12595.58 53.23 55205.00 88888.00 2008-07-12 12:12:57.250 194 12595.55 53.25 55205.05 88888.00 2008-07-12 12:12:57.375 194 12595.62 53.30 55205.07 88888.00 2008-07-12 12:12:57.500 194 12595.67 53.38 55205.10 88888.00 2008-07-12 12:12:57.625 194 12595.73 53.35 55205.10 88888.00 2008-07-12 12:12:57.750 194 12595.65 53.30 55205.07 88888.00 2008-07-12 12:12:57.875 194 12595.55 53.23 55205.05 88888.00 2008-07-12 12:12:58.000 194 12595.48 53.30 55205.03 88888.00 2008-07-12 12:12:58.125 194 12595.45 53.30 55205.10 88888.00 2008-07-12 12:12:58.250 194 12595.48 53.33 55205.10 88888.00 2008-07-12 12:12:58.375 194 12595.48 53.27 55205.10 88888.00 2008-07-12 12:12:58.500 194 12595.42 53.20 55205.07 88888.00 2008-07-12 12:12:58.625 194 12595.42 53.25 55205.12 88888.00 2008-07-12 12:12:58.750 194 12595.45 53.27 55205.15 88888.00 2008-07-12 12:12:58.875 194 12595.42 53.27 55205.12 88888.00 2008-07-12 12:12:59.000 194 12595.42 53.20 55205.07 88888.00 2008-07-12 12:12:59.125 194 12595.45 53.17 55205.10 88888.00 2008-07-12 12:12:59.250 194 12595.45 53.17 55205.15 88888.00 2008-07-12 12:12:59.375 194 12595.45 53.20 55205.15 88888.00 2008-07-12 12:12:59.500 194 12595.40 53.17 55205.12 88888.00 2008-07-12 12:12:59.625 194 12595.38 53.15 55205.12 88888.00 2008-07-12 12:12:59.750 194 12595.38 53.17 55205.12 88888.00 2008-07-12 12:12:59.875 194 12595.38 53.20 55205.15 88888.00 2008-07-12 12:13:00.000 194 12595.38 53.20 55205.18 88888.00 2008-07-12 12:13:00.125 194 12595.40 53.20 55205.20 88888.00 2008-07-12 12:13:00.250 194 12595.38 53.20 55205.22 88888.00 2008-07-12 12:13:00.375 194 12595.33 53.23 55205.18 88888.00 2008-07-12 12:13:00.500 194 12595.33 53.23 55205.18 88888.00 2008-07-12 12:13:00.625 194 12595.33 53.15 55205.18 88888.00 2008-07-12 12:13:00.750 194 12595.38 53.17 55205.25 88888.00 2008-07-12 12:13:00.875 194 12595.35 53.20 55205.25 88888.00 2008-07-12 12:13:01.000 194 12595.27 53.12 55205.20 88888.00 2008-07-12 12:13:01.125 194 12595.20 53.00 55205.22 88888.00 2008-07-12 12:13:01.250 194 12595.17 53.00 55205.25 88888.00 2008-07-12 12:13:01.375 194 12595.17 53.05 55205.25 88888.00 2008-07-12 12:13:01.500 194 12595.17 53.02 55205.28 88888.00 2008-07-12 12:13:01.625 194 12595.20 53.05 55205.30 88888.00 2008-07-12 12:13:01.750 194 12595.20 53.08 55205.35 88888.00 2008-07-12 12:13:01.875 194 12595.17 53.05 55205.35 88888.00 2008-07-12 12:13:02.000 194 12595.10 52.98 55205.30 88888.00 2008-07-12 12:13:02.125 194 12595.15 53.00 55205.32 88888.00 2008-07-12 12:13:02.250 194 12595.20 53.08 55205.35 88888.00 2008-07-12 12:13:02.375 194 12595.20 53.10 55205.35 88888.00 2008-07-12 12:13:02.500 194 12595.20 53.08 55205.38 88888.00 2008-07-12 12:13:02.625 194 12595.20 53.02 55205.38 88888.00 2008-07-12 12:13:02.750 194 12595.17 53.00 55205.35 88888.00 2008-07-12 12:13:02.875 194 12595.12 53.00 55205.35 88888.00 2008-07-12 12:13:03.000 194 12595.15 53.00 55205.35 88888.00 2008-07-12 12:13:03.125 194 12595.12 53.00 55205.32 88888.00 2008-07-12 12:13:03.250 194 12595.15 53.00 55205.38 88888.00 2008-07-12 12:13:03.375 194 12595.20 53.00 55205.40 88888.00 2008-07-12 12:13:03.500 194 12595.17 53.00 55205.40 88888.00 2008-07-12 12:13:03.625 194 12595.10 53.00 55205.40 88888.00 2008-07-12 12:13:03.750 194 12595.15 53.00 55205.40 88888.00 2008-07-12 12:13:03.875 194 12595.17 53.02 55205.43 88888.00 2008-07-12 12:13:04.000 194 12595.17 52.95 55205.40 88888.00 2008-07-12 12:13:04.125 194 12595.15 52.92 55205.40 88888.00 2008-07-12 12:13:04.250 194 12595.23 52.98 55205.45 88888.00 2008-07-12 12:13:04.375 194 12595.20 52.95 55205.43 88888.00 2008-07-12 12:13:04.500 194 12595.23 52.98 55205.45 88888.00 2008-07-12 12:13:04.625 194 12595.25 53.02 55205.50 88888.00 2008-07-12 12:13:04.750 194 12595.20 53.00 55205.47 88888.00 2008-07-12 12:13:04.875 194 12595.20 53.00 55205.45 88888.00 2008-07-12 12:13:05.000 194 12595.17 52.98 55205.43 88888.00 2008-07-12 12:13:05.125 194 12595.20 52.98 55205.45 88888.00 2008-07-12 12:13:05.250 194 12595.23 52.98 55205.47 88888.00 2008-07-12 12:13:05.375 194 12595.25 53.02 55205.50 88888.00 2008-07-12 12:13:05.500 194 12595.25 53.02 55205.50 88888.00 2008-07-12 12:13:05.625 194 12595.27 53.08 55205.50 88888.00 2008-07-12 12:13:05.750 194 12595.42 53.05 55205.53 88888.00 2008-07-12 12:13:05.875 194 12595.42 53.05 55205.53 88888.00 2008-07-12 12:13:06.000 194 12595.35 53.05 55205.55 88888.00 2008-07-12 12:13:06.125 194 12595.30 53.02 55205.55 88888.00 2008-07-12 12:13:06.250 194 12595.30 53.02 55205.55 88888.00 2008-07-12 12:13:06.375 194 12595.27 53.05 55205.53 88888.00 2008-07-12 12:13:06.500 194 12595.27 53.05 55205.55 88888.00 2008-07-12 12:13:06.625 194 12595.30 53.05 55205.55 88888.00 2008-07-12 12:13:06.750 194 12595.33 53.02 55205.57 88888.00 2008-07-12 12:13:06.875 194 12595.33 53.05 55205.57 88888.00 2008-07-12 12:13:07.000 194 12595.33 53.02 55205.57 88888.00 2008-07-12 12:13:07.125 194 12595.33 53.02 55205.55 88888.00 2008-07-12 12:13:07.250 194 12595.30 53.02 55205.57 88888.00 2008-07-12 12:13:07.375 194 12595.30 53.05 55205.55 88888.00 2008-07-12 12:13:07.500 194 12595.27 53.05 55205.53 88888.00 2008-07-12 12:13:07.625 194 12595.30 52.98 55205.53 88888.00 2008-07-12 12:13:07.750 194 12595.30 52.98 55205.50 88888.00 2008-07-12 12:13:07.875 194 12595.25 52.95 55205.55 88888.00 2008-07-12 12:13:08.000 194 12595.27 52.98 55205.55 88888.00 2008-07-12 12:13:08.125 194 12595.25 52.98 55205.57 88888.00 2008-07-12 12:13:08.250 194 12595.27 52.95 55205.57 88888.00 2008-07-12 12:13:08.375 194 12595.27 52.98 55205.55 88888.00 2008-07-12 12:13:08.500 194 12595.27 53.00 55205.57 88888.00 2008-07-12 12:13:08.625 194 12595.33 53.00 55205.60 88888.00 2008-07-12 12:13:08.750 194 12595.33 52.95 55205.57 88888.00 2008-07-12 12:13:08.875 194 12595.30 52.90 55205.55 88888.00 2008-07-12 12:13:09.000 194 12595.30 52.85 55205.57 88888.00 2008-07-12 12:13:09.125 194 12595.33 52.88 55205.60 88888.00 2008-07-12 12:13:09.250 194 12595.30 52.88 55205.57 88888.00 2008-07-12 12:13:09.375 194 12595.30 52.90 55205.57 88888.00 2008-07-12 12:13:09.500 194 12595.38 52.95 55205.62 88888.00 2008-07-12 12:13:09.625 194 12595.42 52.95 55205.65 88888.00 2008-07-12 12:13:09.750 194 12595.27 52.90 55205.60 88888.00 2008-07-12 12:13:09.875 194 12595.17 52.80 55205.55 88888.00 2008-07-12 12:13:10.000 194 12595.12 52.75 55205.57 88888.00 2008-07-12 12:13:10.125 194 12595.23 52.83 55205.60 88888.00 2008-07-12 12:13:10.250 194 12595.33 52.85 55205.60 88888.00 2008-07-12 12:13:10.375 194 12595.35 52.85 55205.60 88888.00 2008-07-12 12:13:10.500 194 12595.25 52.85 55205.60 88888.00 2008-07-12 12:13:10.625 194 12595.20 52.80 55205.60 88888.00 2008-07-12 12:13:10.750 194 12595.23 52.80 55205.60 88888.00 2008-07-12 12:13:10.875 194 12595.20 52.73 55205.60 88888.00 2008-07-12 12:13:11.000 194 12595.17 52.75 55205.60 88888.00 2008-07-12 12:13:11.125 194 12595.20 52.75 55205.62 88888.00 2008-07-12 12:13:11.250 194 12595.23 52.75 55205.68 88888.00 2008-07-12 12:13:11.375 194 12595.27 52.77 55205.68 88888.00 2008-07-12 12:13:11.500 194 12595.27 52.77 55205.68 88888.00 2008-07-12 12:13:11.625 194 12595.25 52.73 55205.65 88888.00 2008-07-12 12:13:11.750 194 12595.23 52.67 55205.68 88888.00 2008-07-12 12:13:11.875 194 12595.20 52.73 55205.68 88888.00 2008-07-12 12:13:12.000 194 12595.27 52.70 55205.68 88888.00 2008-07-12 12:13:12.125 194 12595.33 52.67 55205.68 88888.00 2008-07-12 12:13:12.250 194 12595.30 52.67 55205.68 88888.00 2008-07-12 12:13:12.375 194 12595.25 52.67 55205.68 88888.00 2008-07-12 12:13:12.500 194 12595.20 52.65 55205.68 88888.00 2008-07-12 12:13:12.625 194 12595.25 52.70 55205.72 88888.00 2008-07-12 12:13:12.750 194 12595.35 52.67 55205.70 88888.00 2008-07-12 12:13:12.875 194 12595.38 52.67 55205.70 88888.00 2008-07-12 12:13:13.000 194 12595.38 52.70 55205.70 88888.00 2008-07-12 12:13:13.125 194 12595.40 52.62 55205.70 88888.00 2008-07-12 12:13:13.250 194 12595.42 52.60 55205.72 88888.00 2008-07-12 12:13:13.375 194 12595.52 52.62 55205.75 88888.00 2008-07-12 12:13:13.500 194 12595.50 52.65 55205.75 88888.00 2008-07-12 12:13:13.625 194 12595.48 52.67 55205.70 88888.00 2008-07-12 12:13:13.750 194 12595.42 52.62 55205.70 88888.00 2008-07-12 12:13:13.875 194 12595.40 52.60 55205.75 88888.00 2008-07-12 12:13:14.000 194 12595.42 52.60 55205.75 88888.00 2008-07-12 12:13:14.125 194 12595.50 52.62 55205.75 88888.00 2008-07-12 12:13:14.250 194 12595.50 52.58 55205.75 88888.00 2008-07-12 12:13:14.375 194 12595.52 52.62 55205.75 88888.00 2008-07-12 12:13:14.500 194 12595.52 52.65 55205.78 88888.00 2008-07-12 12:13:14.625 194 12595.60 52.65 55205.78 88888.00 2008-07-12 12:13:14.750 194 12595.65 52.65 55205.80 88888.00 2008-07-12 12:13:14.875 194 12595.65 52.60 55205.80 88888.00 2008-07-12 12:13:15.000 194 12595.58 52.62 55205.80 88888.00 2008-07-12 12:13:15.125 194 12595.58 52.60 55205.80 88888.00 2008-07-12 12:13:15.250 194 12595.62 52.55 55205.80 88888.00 2008-07-12 12:13:15.375 194 12595.65 52.62 55205.78 88888.00 2008-07-12 12:13:15.500 194 12595.75 52.70 55205.78 88888.00 2008-07-12 12:13:15.625 194 12595.83 52.73 55205.78 88888.00 2008-07-12 12:13:15.750 194 12595.85 52.67 55205.80 88888.00 2008-07-12 12:13:15.875 194 12595.88 52.62 55205.78 88888.00 2008-07-12 12:13:16.000 194 12595.85 52.65 55205.75 88888.00 2008-07-12 12:13:16.125 194 12595.90 52.67 55205.75 88888.00 2008-07-12 12:13:16.250 194 12595.95 52.70 55205.78 88888.00 2008-07-12 12:13:16.375 194 12596.00 52.70 55205.78 88888.00 2008-07-12 12:13:16.500 194 12595.90 52.58 55205.72 88888.00 2008-07-12 12:13:16.625 194 12595.98 52.60 55205.72 88888.00 2008-07-12 12:13:16.750 194 12596.08 52.67 55205.75 88888.00 2008-07-12 12:13:16.875 194 12596.10 52.73 55205.72 88888.00 2008-07-12 12:13:17.000 194 12596.20 52.75 55205.75 88888.00 2008-07-12 12:13:17.125 194 12596.27 52.73 55205.75 88888.00 2008-07-12 12:13:17.250 194 12596.15 52.65 55205.75 88888.00 2008-07-12 12:13:17.375 194 12596.10 52.62 55205.72 88888.00 2008-07-12 12:13:17.500 194 12596.15 52.70 55205.75 88888.00 2008-07-12 12:13:17.625 194 12596.30 52.77 55205.80 88888.00 2008-07-12 12:13:17.750 194 12596.33 52.83 55205.80 88888.00 2008-07-12 12:13:17.875 194 12596.30 52.80 55205.78 88888.00 2008-07-12 12:13:18.000 194 12596.33 52.77 55205.75 88888.00 2008-07-12 12:13:18.125 194 12596.42 52.77 55205.78 88888.00 2008-07-12 12:13:18.250 194 12596.45 52.73 55205.78 88888.00 2008-07-12 12:13:18.375 194 12596.48 52.77 55205.78 88888.00 2008-07-12 12:13:18.500 194 12596.48 52.80 55205.80 88888.00 2008-07-12 12:13:18.625 194 12596.42 52.77 55205.78 88888.00 2008-07-12 12:13:18.750 194 12596.42 52.75 55205.75 88888.00 2008-07-12 12:13:18.875 194 12596.45 52.73 55205.75 88888.00 2008-07-12 12:13:19.000 194 12596.50 52.70 55205.75 88888.00 2008-07-12 12:13:19.125 194 12596.52 52.75 55205.75 88888.00 2008-07-12 12:13:19.250 194 12596.50 52.65 55205.72 88888.00 2008-07-12 12:13:19.375 194 12596.50 52.62 55205.70 88888.00 2008-07-12 12:13:19.500 194 12596.55 52.62 55205.75 88888.00 2008-07-12 12:13:19.625 194 12596.60 52.70 55205.78 88888.00 2008-07-12 12:13:19.750 194 12596.62 52.73 55205.82 88888.00 2008-07-12 12:13:19.875 194 12596.58 52.62 55205.78 88888.00 2008-07-12 12:13:20.000 194 12596.52 52.55 55205.75 88888.00 2008-07-12 12:13:20.125 194 12596.55 52.62 55205.78 88888.00 2008-07-12 12:13:20.250 194 12596.58 52.62 55205.75 88888.00 2008-07-12 12:13:20.375 194 12596.62 52.62 55205.75 88888.00 2008-07-12 12:13:20.500 194 12596.58 52.58 55205.72 88888.00 2008-07-12 12:13:20.625 194 12596.58 52.58 55205.72 88888.00 2008-07-12 12:13:20.750 194 12596.62 52.52 55205.72 88888.00 2008-07-12 12:13:20.875 194 12596.65 52.55 55205.72 88888.00 2008-07-12 12:13:21.000 194 12596.65 52.48 55205.75 88888.00 2008-07-12 12:13:21.125 194 12596.62 52.48 55205.72 88888.00 2008-07-12 12:13:21.250 194 12596.55 52.42 55205.75 88888.00 2008-07-12 12:13:21.375 194 12596.52 52.48 55205.78 88888.00 2008-07-12 12:13:21.500 194 12596.52 52.45 55205.75 88888.00 2008-07-12 12:13:21.625 194 12596.55 52.45 55205.75 88888.00 2008-07-12 12:13:21.750 194 12596.65 52.40 55205.75 88888.00 2008-07-12 12:13:21.875 194 12596.70 52.48 55205.78 88888.00 2008-07-12 12:13:22.000 194 12596.65 52.48 55205.75 88888.00 2008-07-12 12:13:22.125 194 12596.60 52.42 55205.75 88888.00 2008-07-12 12:13:22.250 194 12596.62 52.40 55205.78 88888.00 2008-07-12 12:13:22.375 194 12596.73 52.40 55205.78 88888.00 2008-07-12 12:13:22.500 194 12596.73 52.35 55205.75 88888.00 2008-07-12 12:13:22.625 194 12596.80 52.35 55205.75 88888.00 2008-07-12 12:13:22.750 194 12596.80 52.35 55205.80 88888.00 2008-07-12 12:13:22.875 194 12596.80 52.30 55205.80 88888.00 2008-07-12 12:13:23.000 194 12596.77 52.25 55205.78 88888.00 2008-07-12 12:13:23.125 194 12596.80 52.33 55205.75 88888.00 2008-07-12 12:13:23.250 194 12596.83 52.33 55205.78 88888.00 2008-07-12 12:13:23.375 194 12596.88 52.27 55205.75 88888.00 2008-07-12 12:13:23.500 194 12596.88 52.25 55205.75 88888.00 2008-07-12 12:13:23.625 194 12596.88 52.30 55205.75 88888.00 2008-07-12 12:13:23.750 194 12596.92 52.33 55205.80 88888.00 2008-07-12 12:13:23.875 194 12596.90 52.27 55205.75 88888.00 2008-07-12 12:13:24.000 194 12596.95 52.27 55205.78 88888.00 2008-07-12 12:13:24.125 194 12596.98 52.33 55205.78 88888.00 2008-07-12 12:13:24.250 194 12596.98 52.33 55205.80 88888.00 2008-07-12 12:13:24.375 194 12596.92 52.27 55205.80 88888.00 2008-07-12 12:13:24.500 194 12596.88 52.23 55205.80 88888.00 2008-07-12 12:13:24.625 194 12596.85 52.27 55205.75 88888.00 2008-07-12 12:13:24.750 194 12596.92 52.27 55205.75 88888.00 2008-07-12 12:13:24.875 194 12596.92 52.25 55205.80 88888.00 2008-07-12 12:13:25.000 194 12596.92 52.23 55205.80 88888.00 2008-07-12 12:13:25.125 194 12596.88 52.15 55205.70 88888.00 2008-07-12 12:13:25.250 194 12596.90 52.20 55205.75 88888.00 2008-07-12 12:13:25.375 194 12596.90 52.25 55205.78 88888.00 2008-07-12 12:13:25.500 194 12596.95 52.25 55205.80 88888.00 2008-07-12 12:13:25.625 194 12597.02 52.27 55205.85 88888.00 2008-07-12 12:13:25.750 194 12597.00 52.25 55205.80 88888.00 2008-07-12 12:13:25.875 194 12596.95 52.23 55205.80 88888.00 2008-07-12 12:13:26.000 194 12596.92 52.25 55205.80 88888.00 2008-07-12 12:13:26.125 194 12596.98 52.25 55205.85 88888.00 2008-07-12 12:13:26.250 194 12596.95 52.35 55205.80 88888.00 2008-07-12 12:13:26.375 194 12596.98 52.38 55205.82 88888.00 2008-07-12 12:13:26.500 194 12597.00 52.38 55205.78 88888.00 2008-07-12 12:13:26.625 194 12596.98 52.40 55205.75 88888.00 2008-07-12 12:13:26.750 194 12596.95 52.35 55205.78 88888.00 2008-07-12 12:13:26.875 194 12596.98 52.38 55205.78 88888.00 2008-07-12 12:13:27.000 194 12597.00 52.45 55205.80 88888.00 2008-07-12 12:13:27.125 194 12597.05 52.52 55205.82 88888.00 2008-07-12 12:13:27.250 194 12597.00 52.45 55205.82 88888.00 2008-07-12 12:13:27.375 194 12597.05 52.48 55205.85 88888.00 2008-07-12 12:13:27.500 194 12597.15 52.50 55205.82 88888.00 2008-07-12 12:13:27.625 194 12597.23 52.48 55205.80 88888.00 2008-07-12 12:13:27.750 194 12597.23 52.45 55205.80 88888.00 2008-07-12 12:13:27.875 194 12597.23 52.52 55205.85 88888.00 2008-07-12 12:13:28.000 194 12597.30 52.58 55205.82 88888.00 2008-07-12 12:13:28.125 194 12597.40 52.52 55205.82 88888.00 2008-07-12 12:13:28.250 194 12597.40 52.55 55205.82 88888.00 2008-07-12 12:13:28.375 194 12597.48 52.58 55205.82 88888.00 2008-07-12 12:13:28.500 194 12597.55 52.60 55205.82 88888.00 2008-07-12 12:13:28.625 194 12597.58 52.52 55205.82 88888.00 2008-07-12 12:13:28.750 194 12597.62 52.50 55205.78 88888.00 2008-07-12 12:13:28.875 194 12597.73 52.50 55205.75 88888.00 2008-07-12 12:13:29.000 194 12597.77 52.50 55205.75 88888.00 2008-07-12 12:13:29.125 194 12597.83 52.48 55205.80 88888.00 2008-07-12 12:13:29.250 194 12597.80 52.48 55205.82 88888.00 2008-07-12 12:13:29.375 194 12597.83 52.48 55205.82 88888.00 2008-07-12 12:13:29.500 194 12597.83 52.45 55205.82 88888.00 2008-07-12 12:13:29.625 194 12597.88 52.45 55205.80 88888.00 2008-07-12 12:13:29.750 194 12597.90 52.40 55205.78 88888.00 2008-07-12 12:13:29.875 194 12597.95 52.42 55205.80 88888.00 2008-07-12 12:13:30.000 194 12597.98 52.40 55205.78 88888.00 2008-07-12 12:13:30.125 194 12597.95 52.45 55205.78 88888.00 2008-07-12 12:13:30.250 194 12598.05 52.45 55205.75 88888.00 2008-07-12 12:13:30.375 194 12598.15 52.45 55205.75 88888.00 2008-07-12 12:13:30.500 194 12598.15 52.38 55205.75 88888.00 2008-07-12 12:13:30.625 194 12598.10 52.42 55205.78 88888.00 2008-07-12 12:13:30.750 194 12598.15 52.45 55205.78 88888.00 2008-07-12 12:13:30.875 194 12598.25 52.48 55205.78 88888.00 2008-07-12 12:13:31.000 194 12598.33 52.45 55205.78 88888.00 2008-07-12 12:13:31.125 194 12598.38 52.45 55205.80 88888.00 2008-07-12 12:13:31.250 194 12598.40 52.48 55205.78 88888.00 2008-07-12 12:13:31.375 194 12598.40 52.42 55205.70 88888.00 2008-07-12 12:13:31.500 194 12598.35 52.42 55205.68 88888.00 2008-07-12 12:13:31.625 194 12598.42 52.50 55205.72 88888.00 2008-07-12 12:13:31.750 194 12598.50 52.50 55205.72 88888.00 2008-07-12 12:13:31.875 194 12598.52 52.50 55205.75 88888.00 2008-07-12 12:13:32.000 194 12598.48 52.45 55205.72 88888.00 2008-07-12 12:13:32.125 194 12598.52 52.45 55205.78 88888.00 2008-07-12 12:13:32.250 194 12598.52 52.45 55205.70 88888.00 2008-07-12 12:13:32.375 194 12598.52 52.45 55205.70 88888.00 2008-07-12 12:13:32.500 194 12598.58 52.42 55205.70 88888.00 2008-07-12 12:13:32.625 194 12598.65 52.40 55205.70 88888.00 2008-07-12 12:13:32.750 194 12598.67 52.45 55205.70 88888.00 2008-07-12 12:13:32.875 194 12598.62 52.38 55205.68 88888.00 2008-07-12 12:13:33.000 194 12598.67 52.38 55205.70 88888.00 2008-07-12 12:13:33.125 194 12598.75 52.40 55205.72 88888.00 2008-07-12 12:13:33.250 194 12598.70 52.33 55205.72 88888.00 2008-07-12 12:13:33.375 194 12598.73 52.40 55205.72 88888.00 2008-07-12 12:13:33.500 194 12598.75 52.40 55205.75 88888.00 2008-07-12 12:13:33.625 194 12598.70 52.40 55205.78 88888.00 2008-07-12 12:13:33.750 194 12598.73 52.33 55205.75 88888.00 2008-07-12 12:13:33.875 194 12598.77 52.35 55205.78 88888.00 2008-07-12 12:13:34.000 194 12598.80 52.35 55205.78 88888.00 2008-07-12 12:13:34.125 194 12598.77 52.35 55205.78 88888.00 2008-07-12 12:13:34.250 194 12598.73 52.30 55205.72 88888.00 2008-07-12 12:13:34.375 194 12598.83 52.30 55205.75 88888.00 2008-07-12 12:13:34.500 194 12598.92 52.33 55205.78 88888.00 2008-07-12 12:13:34.625 194 12598.92 52.27 55205.75 88888.00 2008-07-12 12:13:34.750 194 12598.88 52.25 55205.72 88888.00 2008-07-12 12:13:34.875 194 12598.80 52.23 55205.72 88888.00 2008-07-12 12:13:35.000 194 12598.80 52.25 55205.75 88888.00 2008-07-12 12:13:35.125 194 12598.85 52.23 55205.78 88888.00 2008-07-12 12:13:35.250 194 12598.88 52.30 55205.78 88888.00 2008-07-12 12:13:35.375 194 12598.88 52.30 55205.80 88888.00 2008-07-12 12:13:35.500 194 12598.77 52.27 55205.80 88888.00 2008-07-12 12:13:35.625 194 12598.80 52.30 55205.80 88888.00 2008-07-12 12:13:35.750 194 12598.80 52.23 55205.80 88888.00 2008-07-12 12:13:35.875 194 12598.90 52.25 55205.80 88888.00 2008-07-12 12:13:36.000 194 12598.90 52.25 55205.78 88888.00 2008-07-12 12:13:36.125 194 12598.92 52.23 55205.78 88888.00 2008-07-12 12:13:36.250 194 12598.90 52.17 55205.78 88888.00 2008-07-12 12:13:36.375 194 12598.92 52.17 55205.78 88888.00 2008-07-12 12:13:36.500 194 12598.95 52.15 55205.80 88888.00 2008-07-12 12:13:36.625 194 12599.00 52.15 55205.78 88888.00 2008-07-12 12:13:36.750 194 12598.92 52.08 55205.78 88888.00 2008-07-12 12:13:36.875 194 12598.92 52.08 55205.80 88888.00 2008-07-12 12:13:37.000 194 12599.02 52.08 55205.78 88888.00 2008-07-12 12:13:37.125 194 12599.02 52.02 55205.75 88888.00 2008-07-12 12:13:37.250 194 12599.02 52.02 55205.80 88888.00 2008-07-12 12:13:37.375 194 12599.10 52.02 55205.80 88888.00 2008-07-12 12:13:37.500 194 12599.12 51.98 55205.80 88888.00 2008-07-12 12:13:37.625 194 12599.08 51.92 55205.82 88888.00 2008-07-12 12:13:37.750 194 12599.12 51.98 55205.82 88888.00 2008-07-12 12:13:37.875 194 12599.15 51.98 55205.82 88888.00 2008-07-12 12:13:38.000 194 12599.23 51.90 55205.82 88888.00 2008-07-12 12:13:38.125 194 12599.25 51.88 55205.80 88888.00 2008-07-12 12:13:38.250 194 12599.27 51.90 55205.82 88888.00 2008-07-12 12:13:38.375 194 12599.40 51.88 55205.80 88888.00 2008-07-12 12:13:38.500 194 12599.42 51.85 55205.78 88888.00 2008-07-12 12:13:38.625 194 12599.42 51.83 55205.78 88888.00 2008-07-12 12:13:38.750 194 12599.48 51.80 55205.75 88888.00 2008-07-12 12:13:38.875 194 12599.52 51.85 55205.80 88888.00 2008-07-12 12:13:39.000 194 12599.52 51.85 55205.78 88888.00 2008-07-12 12:13:39.125 194 12599.52 51.85 55205.78 88888.00 2008-07-12 12:13:39.250 194 12599.62 51.88 55205.78 88888.00 2008-07-12 12:13:39.375 194 12599.75 51.85 55205.78 88888.00 2008-07-12 12:13:39.500 194 12599.80 51.77 55205.78 88888.00 2008-07-12 12:13:39.625 194 12599.77 51.80 55205.78 88888.00 2008-07-12 12:13:39.750 194 12599.80 51.83 55205.72 88888.00 2008-07-12 12:13:39.875 194 12599.90 51.80 55205.78 88888.00 2008-07-12 12:13:40.000 194 12599.95 51.80 55205.78 88888.00 2008-07-12 12:13:40.125 194 12599.92 51.75 55205.75 88888.00 2008-07-12 12:13:40.250 194 12599.98 51.75 55205.75 88888.00 2008-07-12 12:13:40.375 194 12600.00 51.75 55205.78 88888.00 2008-07-12 12:13:40.500 194 12600.00 51.77 55205.75 88888.00 2008-07-12 12:13:40.625 194 12600.08 51.75 55205.75 88888.00 2008-07-12 12:13:40.750 194 12600.15 51.77 55205.72 88888.00 2008-07-12 12:13:40.875 194 12600.17 51.77 55205.75 88888.00 2008-07-12 12:13:41.000 194 12600.17 51.73 55205.70 88888.00 2008-07-12 12:13:41.125 194 12600.20 51.67 55205.75 88888.00 2008-07-12 12:13:41.250 194 12600.17 51.65 55205.75 88888.00 2008-07-12 12:13:41.375 194 12600.15 51.60 55205.72 88888.00 2008-07-12 12:13:41.500 194 12600.17 51.58 55205.70 88888.00 2008-07-12 12:13:41.625 194 12600.23 51.52 55205.70 88888.00 2008-07-12 12:13:41.750 194 12600.27 51.55 55205.75 88888.00 2008-07-12 12:13:41.875 194 12600.25 51.50 55205.78 88888.00 2008-07-12 12:13:42.000 194 12600.23 51.52 55205.75 88888.00 2008-07-12 12:13:42.125 194 12600.27 51.52 55205.75 88888.00 2008-07-12 12:13:42.250 194 12600.23 51.55 55205.75 88888.00 2008-07-12 12:13:42.375 194 12600.30 51.52 55205.78 88888.00 2008-07-12 12:13:42.500 194 12600.30 51.48 55205.75 88888.00 2008-07-12 12:13:42.625 194 12600.30 51.42 55205.78 88888.00 2008-07-12 12:13:42.750 194 12600.33 51.48 55205.78 88888.00 2008-07-12 12:13:42.875 194 12600.27 51.52 55205.78 88888.00 2008-07-12 12:13:43.000 194 12600.25 51.45 55205.80 88888.00 2008-07-12 12:13:43.125 194 12600.23 51.42 55205.80 88888.00 2008-07-12 12:13:43.250 194 12600.17 51.48 55205.80 88888.00 2008-07-12 12:13:43.375 194 12600.25 51.55 55205.85 88888.00 2008-07-12 12:13:43.500 194 12600.23 51.42 55205.80 88888.00 2008-07-12 12:13:43.625 194 12600.15 51.40 55205.80 88888.00 2008-07-12 12:13:43.750 194 12600.17 51.42 55205.82 88888.00 2008-07-12 12:13:43.875 194 12600.20 51.45 55205.82 88888.00 2008-07-12 12:13:44.000 194 12600.20 51.40 55205.78 88888.00 2008-07-12 12:13:44.125 194 12600.15 51.35 55205.82 88888.00 2008-07-12 12:13:44.250 194 12600.10 51.38 55205.82 88888.00 2008-07-12 12:13:44.375 194 12600.12 51.42 55205.82 88888.00 2008-07-12 12:13:44.500 194 12600.17 51.42 55205.82 88888.00 2008-07-12 12:13:44.625 194 12600.23 51.45 55205.82 88888.00 2008-07-12 12:13:44.750 194 12600.17 51.45 55205.80 88888.00 2008-07-12 12:13:44.875 194 12600.17 51.42 55205.88 88888.00 2008-07-12 12:13:45.000 194 12600.12 51.38 55205.85 88888.00 2008-07-12 12:13:45.125 194 12600.12 51.35 55205.85 88888.00 2008-07-12 12:13:45.250 194 12600.12 51.35 55205.88 88888.00 2008-07-12 12:13:45.375 194 12600.05 51.38 55205.90 88888.00 2008-07-12 12:13:45.500 194 12600.02 51.33 55205.88 88888.00 2008-07-12 12:13:45.625 194 12600.00 51.30 55205.90 88888.00 2008-07-12 12:13:45.750 194 12600.02 51.33 55205.93 88888.00 2008-07-12 12:13:45.875 194 12599.98 51.33 55205.95 88888.00 2008-07-12 12:13:46.000 194 12600.00 51.35 55205.95 88888.00 2008-07-12 12:13:46.125 194 12600.02 51.33 55206.00 88888.00 2008-07-12 12:13:46.250 194 12599.92 51.33 55206.03 88888.00 2008-07-12 12:13:46.375 194 12599.92 51.27 55206.03 88888.00 2008-07-12 12:13:46.500 194 12599.92 51.23 55205.97 88888.00 2008-07-12 12:13:46.625 194 12599.90 51.25 55206.00 88888.00 2008-07-12 12:13:46.750 194 12599.85 51.25 55206.00 88888.00 2008-07-12 12:13:46.875 194 12599.80 51.20 55205.97 88888.00 2008-07-12 12:13:47.000 194 12599.75 51.25 55206.00 88888.00 2008-07-12 12:13:47.125 194 12599.77 51.20 55206.05 88888.00 2008-07-12 12:13:47.250 194 12599.77 51.10 55206.03 88888.00 2008-07-12 12:13:47.375 194 12599.77 51.10 55206.03 88888.00 2008-07-12 12:13:47.500 194 12599.73 51.08 55206.03 88888.00 2008-07-12 12:13:47.625 194 12599.73 51.05 55206.03 88888.00 2008-07-12 12:13:47.750 194 12599.77 51.05 55206.03 88888.00 2008-07-12 12:13:47.875 194 12599.85 51.05 55206.05 88888.00 2008-07-12 12:13:48.000 194 12599.80 51.08 55206.05 88888.00 2008-07-12 12:13:48.125 194 12599.80 51.05 55206.05 88888.00 2008-07-12 12:13:48.250 194 12599.83 50.98 55206.05 88888.00 2008-07-12 12:13:48.375 194 12599.77 50.92 55206.07 88888.00 2008-07-12 12:13:48.500 194 12599.77 50.95 55206.07 88888.00 2008-07-12 12:13:48.625 194 12599.77 50.90 55206.05 88888.00 2008-07-12 12:13:48.750 194 12599.77 50.88 55206.05 88888.00 2008-07-12 12:13:48.875 194 12599.80 50.88 55206.07 88888.00 2008-07-12 12:13:49.000 194 12599.77 50.83 55206.05 88888.00 2008-07-12 12:13:49.125 194 12599.80 50.77 55206.07 88888.00 2008-07-12 12:13:49.250 194 12599.77 50.80 55206.12 88888.00 2008-07-12 12:13:49.375 194 12599.75 50.85 55206.12 88888.00 2008-07-12 12:13:49.500 194 12599.75 50.83 55206.12 88888.00 2008-07-12 12:13:49.625 194 12599.75 50.83 55206.15 88888.00 2008-07-12 12:13:49.750 194 12599.85 50.83 55206.20 88888.00 2008-07-12 12:13:49.875 194 12599.90 50.85 55206.18 88888.00 2008-07-12 12:13:50.000 194 12599.90 50.80 55206.10 88888.00 2008-07-12 12:13:50.125 194 12599.92 50.80 55206.12 88888.00 2008-07-12 12:13:50.250 194 12599.92 50.73 55206.12 88888.00 2008-07-12 12:13:50.375 194 12599.98 50.70 55206.07 88888.00 2008-07-12 12:13:50.500 194 12600.00 50.70 55206.10 88888.00 2008-07-12 12:13:50.625 194 12600.02 50.75 55206.12 88888.00 2008-07-12 12:13:50.750 194 12600.02 50.75 55206.12 88888.00 2008-07-12 12:13:50.875 194 12600.00 50.70 55206.15 88888.00 2008-07-12 12:13:51.000 194 12600.00 50.70 55206.12 88888.00 2008-07-12 12:13:51.125 194 12600.05 50.70 55206.15 88888.00 2008-07-12 12:13:51.250 194 12600.00 50.62 55206.18 88888.00 2008-07-12 12:13:51.375 194 12600.02 50.62 55206.20 88888.00 2008-07-12 12:13:51.500 194 12600.05 50.67 55206.18 88888.00 2008-07-12 12:13:51.625 194 12600.02 50.65 55206.15 88888.00 2008-07-12 12:13:51.750 194 12600.02 50.62 55206.18 88888.00 2008-07-12 12:13:51.875 194 12600.05 50.60 55206.15 88888.00 2008-07-12 12:13:52.000 194 12600.10 50.58 55206.15 88888.00 2008-07-12 12:13:52.125 194 12600.23 50.60 55206.18 88888.00 2008-07-12 12:13:52.250 194 12600.25 50.55 55206.18 88888.00 2008-07-12 12:13:52.375 194 12600.23 50.50 55206.18 88888.00 2008-07-12 12:13:52.500 194 12600.23 50.52 55206.20 88888.00 2008-07-12 12:13:52.625 194 12600.23 50.55 55206.20 88888.00 2008-07-12 12:13:52.750 194 12600.23 50.52 55206.20 88888.00 2008-07-12 12:13:52.875 194 12600.20 50.40 55206.18 88888.00 2008-07-12 12:13:53.000 194 12600.15 50.35 55206.18 88888.00 2008-07-12 12:13:53.125 194 12600.20 50.40 55206.20 88888.00 2008-07-12 12:13:53.250 194 12600.25 50.40 55206.25 88888.00 2008-07-12 12:13:53.375 194 12600.25 50.30 55206.22 88888.00 2008-07-12 12:13:53.500 194 12600.27 50.25 55206.25 88888.00 2008-07-12 12:13:53.625 194 12600.25 50.27 55206.20 88888.00 2008-07-12 12:13:53.750 194 12600.25 50.30 55206.22 88888.00 2008-07-12 12:13:53.875 194 12600.27 50.25 55206.25 88888.00 2008-07-12 12:13:54.000 194 12600.27 50.15 55206.22 88888.00 2008-07-12 12:13:54.125 194 12600.20 50.10 55206.20 88888.00 2008-07-12 12:13:54.250 194 12600.20 50.15 55206.25 88888.00 2008-07-12 12:13:54.375 194 12600.27 50.12 55206.25 88888.00 2008-07-12 12:13:54.500 194 12600.27 50.10 55206.28 88888.00 2008-07-12 12:13:54.625 194 12600.25 50.10 55206.28 88888.00 2008-07-12 12:13:54.750 194 12600.27 50.10 55206.25 88888.00 2008-07-12 12:13:54.875 194 12600.33 50.02 55206.32 88888.00 2008-07-12 12:13:55.000 194 12600.40 50.08 55206.35 88888.00 2008-07-12 12:13:55.125 194 12600.38 50.02 55206.35 88888.00 2008-07-12 12:13:55.250 194 12600.35 49.98 55206.30 88888.00 2008-07-12 12:13:55.375 194 12600.35 50.00 55206.30 88888.00 2008-07-12 12:13:55.500 194 12600.33 50.02 55206.30 88888.00 2008-07-12 12:13:55.625 194 12600.33 50.02 55206.32 88888.00 2008-07-12 12:13:55.750 194 12600.30 49.92 55206.32 88888.00 2008-07-12 12:13:55.875 194 12600.27 49.90 55206.32 88888.00 2008-07-12 12:13:56.000 194 12600.35 49.95 55206.38 88888.00 2008-07-12 12:13:56.125 194 12600.38 49.95 55206.38 88888.00 2008-07-12 12:13:56.250 194 12600.35 49.95 55206.38 88888.00 2008-07-12 12:13:56.375 194 12600.35 49.95 55206.35 88888.00 2008-07-12 12:13:56.500 194 12600.33 49.90 55206.38 88888.00 2008-07-12 12:13:56.625 194 12600.40 49.95 55206.40 88888.00 2008-07-12 12:13:56.750 194 12600.40 49.90 55206.40 88888.00 2008-07-12 12:13:56.875 194 12600.35 49.88 55206.38 88888.00 2008-07-12 12:13:57.000 194 12600.33 49.95 55206.38 88888.00 2008-07-12 12:13:57.125 194 12600.27 50.00 55206.40 88888.00 2008-07-12 12:13:57.250 194 12600.23 49.98 55206.43 88888.00 2008-07-12 12:13:57.375 194 12600.27 49.92 55206.43 88888.00 2008-07-12 12:13:57.500 194 12600.33 49.88 55206.40 88888.00 2008-07-12 12:13:57.625 194 12600.25 49.88 55206.40 88888.00 2008-07-12 12:13:57.750 194 12600.27 49.92 55206.45 88888.00 2008-07-12 12:13:57.875 194 12600.30 49.88 55206.45 88888.00 2008-07-12 12:13:58.000 194 12600.33 49.85 55206.43 88888.00 2008-07-12 12:13:58.125 194 12600.27 49.80 55206.40 88888.00 2008-07-12 12:13:58.250 194 12600.30 49.92 55206.43 88888.00 2008-07-12 12:13:58.375 194 12600.35 49.92 55206.43 88888.00 2008-07-12 12:13:58.500 194 12600.33 49.90 55206.43 88888.00 2008-07-12 12:13:58.625 194 12600.35 49.90 55206.45 88888.00 2008-07-12 12:13:58.750 194 12600.35 49.95 55206.45 88888.00 2008-07-12 12:13:58.875 194 12600.40 49.98 55206.47 88888.00 2008-07-12 12:13:59.000 194 12600.38 49.98 55206.47 88888.00 2008-07-12 12:13:59.125 194 12600.38 50.02 55206.50 88888.00 2008-07-12 12:13:59.250 194 12600.30 49.92 55206.45 88888.00 2008-07-12 12:13:59.375 194 12600.30 49.95 55206.47 88888.00 2008-07-12 12:13:59.500 194 12600.25 49.88 55206.47 88888.00 2008-07-12 12:13:59.625 194 12600.25 49.88 55206.50 88888.00 2008-07-12 12:13:59.750 194 12600.20 49.90 55206.50 88888.00 2008-07-12 12:13:59.875 194 12600.08 49.88 55206.53 88888.00 2008-07-12 12:14:00.000 194 12600.08 49.85 55206.55 88888.00 2008-07-12 12:14:00.125 194 12600.08 49.90 55206.55 88888.00 2008-07-12 12:14:00.250 194 12600.05 49.90 55206.53 88888.00 2008-07-12 12:14:00.375 194 12600.02 49.92 55206.55 88888.00 2008-07-12 12:14:00.500 194 12599.98 49.90 55206.55 88888.00 2008-07-12 12:14:00.625 194 12599.95 49.85 55206.57 88888.00 2008-07-12 12:14:00.750 194 12599.98 49.80 55206.57 88888.00 2008-07-12 12:14:00.875 194 12599.95 49.80 55206.57 88888.00 2008-07-12 12:14:01.000 194 12599.88 49.77 55206.62 88888.00 2008-07-12 12:14:01.125 194 12599.85 49.77 55206.62 88888.00 2008-07-12 12:14:01.250 194 12599.88 49.75 55206.62 88888.00 2008-07-12 12:14:01.375 194 12599.92 49.70 55206.65 88888.00 2008-07-12 12:14:01.500 194 12599.90 49.70 55206.68 88888.00 2008-07-12 12:14:01.625 194 12599.98 49.67 55206.70 88888.00 2008-07-12 12:14:01.750 194 12599.95 49.62 55206.72 88888.00 2008-07-12 12:14:01.875 194 12599.92 49.60 55206.72 88888.00 2008-07-12 12:14:02.000 194 12599.88 49.62 55206.72 88888.00 2008-07-12 12:14:02.125 194 12599.90 49.65 55206.72 88888.00 2008-07-12 12:14:02.250 194 12599.95 49.60 55206.78 88888.00 2008-07-12 12:14:02.375 194 12599.98 49.58 55206.72 88888.00 2008-07-12 12:14:02.500 194 12599.98 49.55 55206.75 88888.00 2008-07-12 12:14:02.625 194 12599.95 49.58 55206.75 88888.00 2008-07-12 12:14:02.750 194 12599.98 49.58 55206.78 88888.00 2008-07-12 12:14:02.875 194 12600.00 49.55 55206.78 88888.00 2008-07-12 12:14:03.000 194 12599.98 49.52 55206.80 88888.00 2008-07-12 12:14:03.125 194 12600.00 49.48 55206.82 88888.00 2008-07-12 12:14:03.250 194 12600.02 49.48 55206.82 88888.00 2008-07-12 12:14:03.375 194 12600.05 49.48 55206.82 88888.00 2008-07-12 12:14:03.500 194 12600.05 49.52 55206.85 88888.00 2008-07-12 12:14:03.625 194 12600.05 49.48 55206.90 88888.00 2008-07-12 12:14:03.750 194 12600.05 49.50 55206.90 88888.00 2008-07-12 12:14:03.875 194 12599.98 49.48 55206.88 88888.00 2008-07-12 12:14:04.000 194 12599.98 49.45 55206.85 88888.00 2008-07-12 12:14:04.125 194 12600.00 49.45 55206.88 88888.00 2008-07-12 12:14:04.250 194 12600.00 49.42 55206.90 88888.00 2008-07-12 12:14:04.375 194 12599.95 49.45 55206.88 88888.00 2008-07-12 12:14:04.500 194 12599.88 49.42 55206.88 88888.00 2008-07-12 12:14:04.625 194 12599.92 49.40 55206.90 88888.00 2008-07-12 12:14:04.750 194 12599.95 49.40 55206.90 88888.00 2008-07-12 12:14:04.875 194 12599.90 49.40 55206.90 88888.00 2008-07-12 12:14:05.000 194 12600.00 49.42 55206.93 88888.00 2008-07-12 12:14:05.125 194 12600.10 49.45 55206.93 88888.00 2008-07-12 12:14:05.250 194 12600.17 49.45 55206.93 88888.00 2008-07-12 12:14:05.375 194 12600.10 49.40 55206.90 88888.00 2008-07-12 12:14:05.500 194 12600.02 49.33 55206.90 88888.00 2008-07-12 12:14:05.625 194 12600.00 49.35 55206.95 88888.00 2008-07-12 12:14:05.750 194 12600.08 49.38 55206.97 88888.00 2008-07-12 12:14:05.875 194 12600.15 49.38 55207.00 88888.00 2008-07-12 12:14:06.000 194 12600.23 49.35 55206.97 88888.00 2008-07-12 12:14:06.125 194 12600.20 49.27 55206.93 88888.00 2008-07-12 12:14:06.250 194 12600.12 49.20 55206.95 88888.00 2008-07-12 12:14:06.375 194 12600.08 49.17 55206.93 88888.00 2008-07-12 12:14:06.500 194 12600.15 49.20 55206.93 88888.00 2008-07-12 12:14:06.625 194 12600.27 49.25 55206.95 88888.00 2008-07-12 12:14:06.750 194 12600.27 49.27 55206.95 88888.00 2008-07-12 12:14:06.875 194 12600.25 49.25 55206.95 88888.00 2008-07-12 12:14:07.000 194 12600.20 49.17 55206.93 88888.00 2008-07-12 12:14:07.125 194 12600.23 49.12 55206.95 88888.00 2008-07-12 12:14:07.250 194 12600.23 49.12 55206.95 88888.00 2008-07-12 12:14:07.375 194 12600.25 49.15 55206.95 88888.00 2008-07-12 12:14:07.500 194 12600.27 49.12 55206.95 88888.00 2008-07-12 12:14:07.625 194 12600.27 49.05 55206.95 88888.00 2008-07-12 12:14:07.750 194 12600.23 49.05 55206.93 88888.00 2008-07-12 12:14:07.875 194 12600.25 49.08 55206.93 88888.00 2008-07-12 12:14:08.000 194 12600.27 49.08 55206.95 88888.00 2008-07-12 12:14:08.125 194 12600.35 49.05 55206.95 88888.00 2008-07-12 12:14:08.250 194 12600.33 49.00 55206.95 88888.00 2008-07-12 12:14:08.375 194 12600.42 48.98 55206.93 88888.00 2008-07-12 12:14:08.500 194 12600.42 49.00 55206.93 88888.00 2008-07-12 12:14:08.625 194 12600.38 49.00 55206.95 88888.00 2008-07-12 12:14:08.750 194 12600.35 49.05 55206.93 88888.00 2008-07-12 12:14:08.875 194 12600.45 49.10 55206.93 88888.00 2008-07-12 12:14:09.000 194 12600.45 49.05 55206.90 88888.00 2008-07-12 12:14:09.125 194 12600.38 48.98 55206.88 88888.00 2008-07-12 12:14:09.250 194 12600.40 48.98 55206.95 88888.00 2008-07-12 12:14:09.375 194 12600.52 49.02 55207.00 88888.00 2008-07-12 12:14:09.500 194 12600.55 48.98 55207.00 88888.00 2008-07-12 12:14:09.625 194 12600.58 48.95 55206.95 88888.00 2008-07-12 12:14:09.750 194 12600.60 48.98 55206.97 88888.00 2008-07-12 12:14:09.875 194 12600.58 48.92 55207.00 88888.00 2008-07-12 12:14:10.000 194 12600.58 48.95 55207.00 88888.00 2008-07-12 12:14:10.125 194 12600.65 48.98 55206.97 88888.00 2008-07-12 12:14:10.250 194 12600.65 48.88 55206.95 88888.00 2008-07-12 12:14:10.375 194 12600.62 48.85 55206.97 88888.00 2008-07-12 12:14:10.500 194 12600.65 48.90 55206.97 88888.00 2008-07-12 12:14:10.625 194 12600.65 48.88 55206.95 88888.00 2008-07-12 12:14:10.750 194 12600.70 48.90 55206.95 88888.00 2008-07-12 12:14:10.875 194 12600.75 48.92 55207.00 88888.00 2008-07-12 12:14:11.000 194 12600.77 48.92 55206.97 88888.00 2008-07-12 12:14:11.125 194 12600.80 48.90 55206.97 88888.00 2008-07-12 12:14:11.250 194 12600.77 48.80 55206.93 88888.00 2008-07-12 12:14:11.375 194 12600.77 48.83 55206.95 88888.00 2008-07-12 12:14:11.500 194 12600.80 48.85 55206.95 88888.00 2008-07-12 12:14:11.625 194 12600.85 48.85 55206.95 88888.00 2008-07-12 12:14:11.750 194 12600.90 48.83 55206.90 88888.00 2008-07-12 12:14:11.875 194 12600.95 48.83 55206.93 88888.00 2008-07-12 12:14:12.000 194 12600.95 48.77 55206.88 88888.00 2008-07-12 12:14:12.125 194 12600.98 48.83 55206.93 88888.00 2008-07-12 12:14:12.250 194 12600.98 48.83 55206.95 88888.00 2008-07-12 12:14:12.375 194 12601.00 48.80 55206.93 88888.00 2008-07-12 12:14:12.500 194 12600.98 48.73 55206.90 88888.00 2008-07-12 12:14:12.625 194 12601.05 48.77 55206.93 88888.00 2008-07-12 12:14:12.750 194 12601.15 48.83 55206.93 88888.00 2008-07-12 12:14:12.875 194 12601.20 48.85 55206.93 88888.00 2008-07-12 12:14:13.000 194 12601.20 48.88 55206.93 88888.00 2008-07-12 12:14:13.125 194 12601.27 48.88 55206.90 88888.00 2008-07-12 12:14:13.250 194 12601.30 48.85 55206.93 88888.00 2008-07-12 12:14:13.375 194 12601.40 48.90 55206.95 88888.00 2008-07-12 12:14:13.500 194 12601.42 48.90 55206.93 88888.00 2008-07-12 12:14:13.625 194 12601.42 48.88 55206.93 88888.00 2008-07-12 12:14:13.750 194 12601.42 48.88 55206.93 88888.00 2008-07-12 12:14:13.875 194 12601.40 48.85 55206.90 88888.00 2008-07-12 12:14:14.000 194 12601.45 48.88 55206.90 88888.00 2008-07-12 12:14:14.125 194 12601.50 48.95 55206.90 88888.00 2008-07-12 12:14:14.250 194 12601.55 49.02 55206.93 88888.00 2008-07-12 12:14:14.375 194 12601.55 49.02 55206.90 88888.00 2008-07-12 12:14:14.500 194 12601.52 48.92 55206.90 88888.00 2008-07-12 12:14:14.625 194 12601.55 48.98 55206.90 88888.00 2008-07-12 12:14:14.750 194 12601.52 48.95 55206.88 88888.00 2008-07-12 12:14:14.875 194 12601.50 48.85 55206.88 88888.00 2008-07-12 12:14:15.000 194 12601.50 48.88 55206.85 88888.00 2008-07-12 12:14:15.125 194 12601.55 48.95 55206.90 88888.00 2008-07-12 12:14:15.250 194 12601.58 48.95 55206.85 88888.00 2008-07-12 12:14:15.375 194 12601.62 48.98 55206.82 88888.00 2008-07-12 12:14:15.500 194 12601.58 49.00 55206.80 88888.00 2008-07-12 12:14:15.625 194 12601.60 49.02 55206.80 88888.00 2008-07-12 12:14:15.750 194 12601.67 49.05 55206.80 88888.00 2008-07-12 12:14:15.875 194 12601.62 48.98 55206.80 88888.00 2008-07-12 12:14:16.000 194 12601.62 48.92 55206.78 88888.00 2008-07-12 12:14:16.125 194 12601.65 48.98 55206.80 88888.00 2008-07-12 12:14:16.250 194 12601.73 49.05 55206.82 88888.00 2008-07-12 12:14:16.375 194 12601.65 49.05 55206.82 88888.00 2008-07-12 12:14:16.500 194 12601.60 49.02 55206.80 88888.00 2008-07-12 12:14:16.625 194 12601.60 49.00 55206.78 88888.00 2008-07-12 12:14:16.750 194 12601.67 49.00 55206.80 88888.00 2008-07-12 12:14:16.875 194 12601.65 49.02 55206.82 88888.00 2008-07-12 12:14:17.000 194 12601.60 48.95 55206.80 88888.00 2008-07-12 12:14:17.125 194 12601.62 48.95 55206.82 88888.00 2008-07-12 12:14:17.250 194 12601.60 48.90 55206.80 88888.00 2008-07-12 12:14:17.375 194 12601.65 48.88 55206.78 88888.00 2008-07-12 12:14:17.500 194 12601.60 48.90 55206.75 88888.00 2008-07-12 12:14:17.625 194 12601.60 48.95 55206.78 88888.00 2008-07-12 12:14:17.750 194 12601.65 48.95 55206.82 88888.00 2008-07-12 12:14:17.875 194 12601.73 48.90 55206.80 88888.00 2008-07-12 12:14:18.000 194 12601.73 48.88 55206.80 88888.00 2008-07-12 12:14:18.125 194 12601.60 48.85 55206.80 88888.00 2008-07-12 12:14:18.250 194 12601.55 48.80 55206.78 88888.00 2008-07-12 12:14:18.375 194 12601.58 48.77 55206.78 88888.00 2008-07-12 12:14:18.500 194 12601.52 48.77 55206.75 88888.00 2008-07-12 12:14:18.625 194 12601.55 48.77 55206.80 88888.00 2008-07-12 12:14:18.750 194 12601.60 48.67 55206.75 88888.00 2008-07-12 12:14:18.875 194 12601.62 48.67 55206.80 88888.00 2008-07-12 12:14:19.000 194 12601.65 48.67 55206.78 88888.00 2008-07-12 12:14:19.125 194 12601.67 48.62 55206.80 88888.00 2008-07-12 12:14:19.250 194 12601.65 48.60 55206.82 88888.00 2008-07-12 12:14:19.375 194 12601.60 48.58 55206.80 88888.00 2008-07-12 12:14:19.500 194 12601.65 48.58 55206.82 88888.00 2008-07-12 12:14:19.625 194 12601.67 48.52 55206.80 88888.00 2008-07-12 12:14:19.750 194 12601.65 48.55 55206.85 88888.00 2008-07-12 12:14:19.875 194 12601.67 48.62 55206.90 88888.00 2008-07-12 12:14:20.000 194 12601.73 48.58 55206.88 88888.00 2008-07-12 12:14:20.125 194 12601.70 48.45 55206.82 88888.00 2008-07-12 12:14:20.250 194 12601.62 48.40 55206.78 88888.00 2008-07-12 12:14:20.375 194 12601.62 48.40 55206.78 88888.00 2008-07-12 12:14:20.500 194 12601.75 48.48 55206.80 88888.00 2008-07-12 12:14:20.625 194 12601.80 48.48 55206.78 88888.00 2008-07-12 12:14:20.750 194 12601.73 48.50 55206.80 88888.00 2008-07-12 12:14:20.875 194 12601.70 48.50 55206.82 88888.00 2008-07-12 12:14:21.000 194 12601.75 48.50 55206.82 88888.00 2008-07-12 12:14:21.125 194 12601.77 48.42 55206.82 88888.00 2008-07-12 12:14:21.250 194 12601.80 48.45 55206.85 88888.00 2008-07-12 12:14:21.375 194 12601.90 48.45 55206.85 88888.00 2008-07-12 12:14:21.500 194 12602.00 48.45 55206.85 88888.00 2008-07-12 12:14:21.625 194 12601.98 48.40 55206.80 88888.00 2008-07-12 12:14:21.750 194 12601.95 48.42 55206.82 88888.00 2008-07-12 12:14:21.875 194 12602.00 48.42 55206.82 88888.00 2008-07-12 12:14:22.000 194 12602.00 48.40 55206.80 88888.00 2008-07-12 12:14:22.125 194 12602.05 48.38 55206.80 88888.00 2008-07-12 12:14:22.250 194 12602.08 48.42 55206.80 88888.00 2008-07-12 12:14:22.375 194 12602.08 48.40 55206.82 88888.00 2008-07-12 12:14:22.500 194 12602.12 48.40 55206.80 88888.00 2008-07-12 12:14:22.625 194 12602.12 48.42 55206.80 88888.00 2008-07-12 12:14:22.750 194 12602.08 48.35 55206.80 88888.00 2008-07-12 12:14:22.875 194 12602.10 48.33 55206.78 88888.00 2008-07-12 12:14:23.000 194 12602.17 48.38 55206.75 88888.00 2008-07-12 12:14:23.125 194 12602.30 48.48 55206.78 88888.00 2008-07-12 12:14:23.250 194 12602.27 48.38 55206.72 88888.00 2008-07-12 12:14:23.375 194 12602.25 48.35 55206.72 88888.00 2008-07-12 12:14:23.500 194 12602.30 48.35 55206.72 88888.00 2008-07-12 12:14:23.625 194 12602.35 48.40 55206.72 88888.00 2008-07-12 12:14:23.750 194 12602.33 48.45 55206.72 88888.00 2008-07-12 12:14:23.875 194 12602.35 48.42 55206.72 88888.00 2008-07-12 12:14:24.000 194 12602.42 48.40 55206.75 88888.00 2008-07-12 12:14:24.125 194 12602.42 48.42 55206.78 88888.00 2008-07-12 12:14:24.250 194 12602.55 48.48 55206.78 88888.00 2008-07-12 12:14:24.375 194 12602.65 48.48 55206.75 88888.00 2008-07-12 12:14:24.500 194 12602.62 48.45 55206.70 88888.00 2008-07-12 12:14:24.625 194 12602.62 48.42 55206.72 88888.00 2008-07-12 12:14:24.750 194 12602.73 48.50 55206.72 88888.00 2008-07-12 12:14:24.875 194 12602.73 48.50 55206.75 88888.00 2008-07-12 12:14:25.000 194 12602.73 48.50 55206.72 88888.00 2008-07-12 12:14:25.125 194 12602.75 48.48 55206.70 88888.00 2008-07-12 12:14:25.250 194 12602.75 48.45 55206.70 88888.00 2008-07-12 12:14:25.375 194 12602.80 48.50 55206.70 88888.00 2008-07-12 12:14:25.500 194 12602.77 48.50 55206.68 88888.00 2008-07-12 12:14:25.625 194 12602.83 48.50 55206.68 88888.00 2008-07-12 12:14:25.750 194 12602.85 48.50 55206.65 88888.00 2008-07-12 12:14:25.875 194 12602.83 48.42 55206.60 88888.00 2008-07-12 12:14:26.000 194 12602.85 48.48 55206.65 88888.00 2008-07-12 12:14:26.125 194 12602.90 48.50 55206.68 88888.00 2008-07-12 12:14:26.250 194 12602.92 48.52 55206.68 88888.00 2008-07-12 12:14:26.375 194 12602.92 48.52 55206.68 88888.00 2008-07-12 12:14:26.500 194 12602.85 48.52 55206.68 88888.00 2008-07-12 12:14:26.625 194 12602.85 48.50 55206.62 88888.00 2008-07-12 12:14:26.750 194 12602.95 48.48 55206.65 88888.00 2008-07-12 12:14:26.875 194 12602.92 48.50 55206.62 88888.00 2008-07-12 12:14:27.000 194 12602.92 48.48 55206.65 88888.00 2008-07-12 12:14:27.125 194 12602.90 48.48 55206.68 88888.00 2008-07-12 12:14:27.250 194 12602.80 48.38 55206.62 88888.00 2008-07-12 12:14:27.375 194 12602.75 48.40 55206.62 88888.00 2008-07-12 12:14:27.500 194 12602.85 48.52 55206.62 88888.00 2008-07-12 12:14:27.625 194 12602.90 48.58 55206.65 88888.00 2008-07-12 12:14:27.750 194 12602.92 48.58 55206.62 88888.00 2008-07-12 12:14:27.875 194 12602.92 48.48 55206.60 88888.00 2008-07-12 12:14:28.000 194 12602.83 48.45 55206.60 88888.00 2008-07-12 12:14:28.125 194 12602.83 48.42 55206.60 88888.00 2008-07-12 12:14:28.250 194 12602.85 48.40 55206.60 88888.00 2008-07-12 12:14:28.375 194 12602.95 48.45 55206.62 88888.00 2008-07-12 12:14:28.500 194 12603.00 48.50 55206.62 88888.00 2008-07-12 12:14:28.625 194 12603.05 48.50 55206.62 88888.00 2008-07-12 12:14:28.750 194 12603.05 48.55 55206.60 88888.00 2008-07-12 12:14:28.875 194 12603.00 48.55 55206.62 88888.00 2008-07-12 12:14:29.000 194 12603.05 48.50 55206.60 88888.00 2008-07-12 12:14:29.125 194 12603.12 48.50 55206.62 88888.00 2008-07-12 12:14:29.250 194 12603.12 48.45 55206.60 88888.00 2008-07-12 12:14:29.375 194 12603.12 48.42 55206.55 88888.00 2008-07-12 12:14:29.500 194 12603.10 48.40 55206.55 88888.00 2008-07-12 12:14:29.625 194 12603.15 48.45 55206.60 88888.00 2008-07-12 12:14:29.750 194 12603.20 48.45 55206.62 88888.00 2008-07-12 12:14:29.875 194 12603.12 48.42 55206.57 88888.00 2008-07-12 12:14:30.000 194 12603.17 48.45 55206.55 88888.00 2008-07-12 12:14:30.125 194 12603.23 48.50 55206.62 88888.00 2008-07-12 12:14:30.250 194 12603.20 48.55 55206.62 88888.00 2008-07-12 12:14:30.375 194 12603.17 48.52 55206.60 88888.00 2008-07-12 12:14:30.500 194 12603.23 48.52 55206.60 88888.00 2008-07-12 12:14:30.625 194 12603.33 48.55 55206.60 88888.00 2008-07-12 12:14:30.750 194 12603.25 48.50 55206.57 88888.00 2008-07-12 12:14:30.875 194 12603.25 48.50 55206.57 88888.00 2008-07-12 12:14:31.000 194 12603.25 48.50 55206.57 88888.00 2008-07-12 12:14:31.125 194 12603.17 48.50 55206.55 88888.00 2008-07-12 12:14:31.250 194 12603.17 48.50 55206.55 88888.00 2008-07-12 12:14:31.375 194 12603.20 48.55 55206.57 88888.00 2008-07-12 12:14:31.500 194 12603.23 48.58 55206.57 88888.00 2008-07-12 12:14:31.625 194 12603.23 48.55 55206.60 88888.00 2008-07-12 12:14:31.750 194 12603.20 48.52 55206.60 88888.00 2008-07-12 12:14:31.875 194 12603.20 48.58 55206.60 88888.00 2008-07-12 12:14:32.000 194 12603.17 48.52 55206.57 88888.00 2008-07-12 12:14:32.125 194 12603.17 48.48 55206.57 88888.00 2008-07-12 12:14:32.250 194 12603.12 48.45 55206.60 88888.00 2008-07-12 12:14:32.375 194 12603.12 48.45 55206.60 88888.00 2008-07-12 12:14:32.500 194 12603.17 48.45 55206.62 88888.00 2008-07-12 12:14:32.625 194 12603.23 48.42 55206.62 88888.00 2008-07-12 12:14:32.750 194 12603.20 48.45 55206.60 88888.00 2008-07-12 12:14:32.875 194 12603.20 48.42 55206.57 88888.00 2008-07-12 12:14:33.000 194 12603.17 48.33 55206.60 88888.00 2008-07-12 12:14:33.125 194 12603.25 48.35 55206.62 88888.00 2008-07-12 12:14:33.250 194 12603.25 48.38 55206.62 88888.00 2008-07-12 12:14:33.375 194 12603.23 48.33 55206.60 88888.00 2008-07-12 12:14:33.500 194 12603.23 48.33 55206.60 88888.00 2008-07-12 12:14:33.625 194 12603.23 48.25 55206.62 88888.00 2008-07-12 12:14:33.750 194 12603.23 48.23 55206.65 88888.00 2008-07-12 12:14:33.875 194 12603.20 48.17 55206.62 88888.00 2008-07-12 12:14:34.000 194 12603.25 48.15 55206.60 88888.00 2008-07-12 12:14:34.125 194 12603.27 48.12 55206.62 88888.00 2008-07-12 12:14:34.250 194 12603.27 48.12 55206.55 88888.00 2008-07-12 12:14:34.375 194 12603.25 48.05 55206.55 88888.00 2008-07-12 12:14:34.500 194 12603.17 48.00 55206.55 88888.00 2008-07-12 12:14:34.625 194 12603.20 47.95 55206.60 88888.00 2008-07-12 12:14:34.750 194 12603.27 47.95 55206.62 88888.00 2008-07-12 12:14:34.875 194 12603.27 47.85 55206.60 88888.00 2008-07-12 12:14:35.000 194 12603.27 47.80 55206.60 88888.00 2008-07-12 12:14:35.125 194 12603.30 47.80 55206.62 88888.00 2008-07-12 12:14:35.250 194 12603.33 47.77 55206.68 88888.00 2008-07-12 12:14:35.375 194 12603.35 47.75 55206.65 88888.00 2008-07-12 12:14:35.500 194 12603.40 47.70 55206.62 88888.00 2008-07-12 12:14:35.625 194 12603.40 47.65 55206.62 88888.00 2008-07-12 12:14:35.750 194 12603.42 47.62 55206.68 88888.00 2008-07-12 12:14:35.875 194 12603.45 47.55 55206.65 88888.00 2008-07-12 12:14:36.000 194 12603.38 47.50 55206.65 88888.00 2008-07-12 12:14:36.125 194 12603.35 47.48 55206.68 88888.00 2008-07-12 12:14:36.250 194 12603.33 47.50 55206.68 88888.00 2008-07-12 12:14:36.375 194 12603.42 47.50 55206.68 88888.00 2008-07-12 12:14:36.500 194 12603.42 47.42 55206.65 88888.00 2008-07-12 12:14:36.625 194 12603.55 47.38 55206.68 88888.00 2008-07-12 12:14:36.750 194 12603.58 47.40 55206.68 88888.00 2008-07-12 12:14:36.875 194 12603.55 47.45 55206.68 88888.00 2008-07-12 12:14:37.000 194 12603.52 47.38 55206.62 88888.00 2008-07-12 12:14:37.125 194 12603.55 47.35 55206.62 88888.00 2008-07-12 12:14:37.250 194 12603.55 47.27 55206.62 88888.00 2008-07-12 12:14:37.375 194 12603.62 47.27 55206.65 88888.00 2008-07-12 12:14:37.500 194 12603.70 47.33 55206.70 88888.00 2008-07-12 12:14:37.625 194 12603.67 47.30 55206.70 88888.00 2008-07-12 12:14:37.750 194 12603.62 47.25 55206.68 88888.00 2008-07-12 12:14:37.875 194 12603.60 47.27 55206.68 88888.00 2008-07-12 12:14:38.000 194 12603.62 47.27 55206.68 88888.00 2008-07-12 12:14:38.125 194 12603.67 47.27 55206.68 88888.00 2008-07-12 12:14:38.250 194 12603.67 47.27 55206.65 88888.00 2008-07-12 12:14:38.375 194 12603.73 47.30 55206.68 88888.00 2008-07-12 12:14:38.500 194 12603.73 47.38 55206.68 88888.00 2008-07-12 12:14:38.625 194 12603.77 47.35 55206.70 88888.00 2008-07-12 12:14:38.750 194 12603.80 47.35 55206.70 88888.00 2008-07-12 12:14:38.875 194 12603.80 47.33 55206.65 88888.00 2008-07-12 12:14:39.000 194 12603.75 47.27 55206.68 88888.00 2008-07-12 12:14:39.125 194 12603.77 47.35 55206.70 88888.00 2008-07-12 12:14:39.250 194 12603.77 47.40 55206.70 88888.00 2008-07-12 12:14:39.375 194 12603.80 47.40 55206.68 88888.00 2008-07-12 12:14:39.500 194 12603.80 47.42 55206.70 88888.00 2008-07-12 12:14:39.625 194 12603.80 47.42 55206.70 88888.00 2008-07-12 12:14:39.750 194 12603.77 47.40 55206.72 88888.00 2008-07-12 12:14:39.875 194 12603.83 47.45 55206.72 88888.00 2008-07-12 12:14:40.000 194 12603.80 47.42 55206.72 88888.00 2008-07-12 12:14:40.125 194 12603.80 47.45 55206.70 88888.00 2008-07-12 12:14:40.250 194 12603.80 47.50 55206.70 88888.00 2008-07-12 12:14:40.375 194 12603.83 47.45 55206.68 88888.00 2008-07-12 12:14:40.500 194 12603.85 47.40 55206.68 88888.00 2008-07-12 12:14:40.625 194 12603.88 47.42 55206.70 88888.00 2008-07-12 12:14:40.750 194 12603.85 47.42 55206.75 88888.00 2008-07-12 12:14:40.875 194 12603.75 47.38 55206.75 88888.00 2008-07-12 12:14:41.000 194 12603.73 47.42 55206.72 88888.00 2008-07-12 12:14:41.125 194 12603.70 47.42 55206.75 88888.00 2008-07-12 12:14:41.250 194 12603.67 47.38 55206.75 88888.00 2008-07-12 12:14:41.375 194 12603.62 47.33 55206.72 88888.00 2008-07-12 12:14:41.500 194 12603.65 47.35 55206.78 88888.00 2008-07-12 12:14:41.625 194 12603.67 47.35 55206.80 88888.00 2008-07-12 12:14:41.750 194 12603.62 47.33 55206.75 88888.00 2008-07-12 12:14:41.875 194 12603.58 47.27 55206.75 88888.00 2008-07-12 12:14:42.000 194 12603.55 47.30 55206.75 88888.00 2008-07-12 12:14:42.125 194 12603.52 47.33 55206.78 88888.00 2008-07-12 12:14:42.250 194 12603.52 47.30 55206.80 88888.00 2008-07-12 12:14:42.375 194 12603.55 47.30 55206.80 88888.00 2008-07-12 12:14:42.500 194 12603.55 47.25 55206.80 88888.00 2008-07-12 12:14:42.625 194 12603.50 47.23 55206.80 88888.00 2008-07-12 12:14:42.750 194 12603.50 47.27 55206.80 88888.00 2008-07-12 12:14:42.875 194 12603.48 47.25 55206.82 88888.00 2008-07-12 12:14:43.000 194 12603.38 47.17 55206.78 88888.00 2008-07-12 12:14:43.125 194 12603.35 47.15 55206.80 88888.00 2008-07-12 12:14:43.250 194 12603.38 47.10 55206.82 88888.00 2008-07-12 12:14:43.375 194 12603.40 47.10 55206.85 88888.00 2008-07-12 12:14:43.500 194 12603.40 47.12 55206.88 88888.00 2008-07-12 12:14:43.625 194 12603.38 47.02 55206.85 88888.00 2008-07-12 12:14:43.750 194 12603.35 46.95 55206.85 88888.00 2008-07-12 12:14:43.875 194 12603.30 46.90 55206.85 88888.00 2008-07-12 12:14:44.000 194 12603.35 46.92 55206.85 88888.00 2008-07-12 12:14:44.125 194 12603.40 46.95 55206.88 88888.00 2008-07-12 12:14:44.250 194 12603.35 46.92 55206.88 88888.00 2008-07-12 12:14:44.375 194 12603.30 46.88 55206.85 88888.00 2008-07-12 12:14:44.500 194 12603.35 46.85 55206.88 88888.00 2008-07-12 12:14:44.625 194 12603.42 46.83 55206.93 88888.00 2008-07-12 12:14:44.750 194 12603.38 46.77 55206.88 88888.00 2008-07-12 12:14:44.875 194 12603.30 46.73 55206.90 88888.00 2008-07-12 12:14:45.000 194 12603.23 46.67 55206.90 88888.00 2008-07-12 12:14:45.125 194 12603.23 46.67 55206.90 88888.00 2008-07-12 12:14:45.250 194 12603.25 46.62 55206.90 88888.00 2008-07-12 12:14:45.375 194 12603.27 46.60 55206.93 88888.00 2008-07-12 12:14:45.500 194 12603.38 46.67 55206.95 88888.00 2008-07-12 12:14:45.625 194 12603.35 46.67 55206.95 88888.00 2008-07-12 12:14:45.750 194 12603.33 46.58 55206.95 88888.00 2008-07-12 12:14:45.875 194 12603.38 46.55 55206.95 88888.00 2008-07-12 12:14:46.000 194 12603.42 46.55 55206.95 88888.00 2008-07-12 12:14:46.125 194 12603.40 46.55 55206.97 88888.00 2008-07-12 12:14:46.250 194 12603.40 46.52 55207.00 88888.00 2008-07-12 12:14:46.375 194 12603.40 46.50 55206.95 88888.00 2008-07-12 12:14:46.500 194 12603.38 46.48 55206.95 88888.00 2008-07-12 12:14:46.625 194 12603.38 46.48 55206.95 88888.00 2008-07-12 12:14:46.750 194 12603.35 46.45 55206.95 88888.00 2008-07-12 12:14:46.875 194 12603.35 46.40 55206.97 88888.00 2008-07-12 12:14:47.000 194 12603.38 46.35 55206.97 88888.00 2008-07-12 12:14:47.125 194 12603.38 46.33 55206.95 88888.00 2008-07-12 12:14:47.250 194 12603.35 46.30 55206.97 88888.00 2008-07-12 12:14:47.375 194 12603.42 46.30 55207.03 88888.00 2008-07-12 12:14:47.500 194 12603.38 46.27 55207.00 88888.00 2008-07-12 12:14:47.625 194 12603.40 46.25 55207.00 88888.00 2008-07-12 12:14:47.750 194 12603.45 46.27 55207.00 88888.00 2008-07-12 12:14:47.875 194 12603.48 46.23 55207.00 88888.00 2008-07-12 12:14:48.000 194 12603.48 46.23 55207.05 88888.00 2008-07-12 12:14:48.125 194 12603.40 46.23 55207.05 88888.00 2008-07-12 12:14:48.250 194 12603.33 46.20 55207.07 88888.00 2008-07-12 12:14:48.375 194 12603.38 46.17 55207.05 88888.00 2008-07-12 12:14:48.500 194 12603.33 46.20 55207.03 88888.00 2008-07-12 12:14:48.625 194 12603.35 46.17 55207.03 88888.00 2008-07-12 12:14:48.750 194 12603.27 46.15 55207.07 88888.00 2008-07-12 12:14:48.875 194 12603.33 46.12 55207.07 88888.00 2008-07-12 12:14:49.000 194 12603.33 46.12 55207.07 88888.00 2008-07-12 12:14:49.125 194 12603.38 46.15 55207.10 88888.00 2008-07-12 12:14:49.250 194 12603.35 46.12 55207.10 88888.00 2008-07-12 12:14:49.375 194 12603.35 46.12 55207.10 88888.00 2008-07-12 12:14:49.500 194 12603.30 46.02 55207.05 88888.00 2008-07-12 12:14:49.625 194 12603.27 45.95 55207.07 88888.00 2008-07-12 12:14:49.750 194 12603.27 46.00 55207.12 88888.00 2008-07-12 12:14:49.875 194 12603.33 46.05 55207.18 88888.00 2008-07-12 12:14:50.000 194 12603.42 46.08 55207.15 88888.00 2008-07-12 12:14:50.125 194 12603.42 46.05 55207.12 88888.00 2008-07-12 12:14:50.250 194 12603.35 46.00 55207.12 88888.00 2008-07-12 12:14:50.375 194 12603.40 45.98 55207.15 88888.00 2008-07-12 12:14:50.500 194 12603.35 45.95 55207.18 88888.00 2008-07-12 12:14:50.625 194 12603.27 45.88 55207.15 88888.00 2008-07-12 12:14:50.750 194 12603.20 45.90 55207.12 88888.00 2008-07-12 12:14:50.875 194 12603.27 45.95 55207.15 88888.00 2008-07-12 12:14:51.000 194 12603.35 45.95 55207.15 88888.00 2008-07-12 12:14:51.125 194 12603.30 45.88 55207.18 88888.00 2008-07-12 12:14:51.250 194 12603.20 45.80 55207.18 88888.00 2008-07-12 12:14:51.375 194 12603.17 45.77 55207.18 88888.00 2008-07-12 12:14:51.500 194 12603.23 45.77 55207.15 88888.00 2008-07-12 12:14:51.625 194 12603.23 45.73 55207.15 88888.00 2008-07-12 12:14:51.750 194 12603.17 45.77 55207.12 88888.00 2008-07-12 12:14:51.875 194 12603.23 45.77 55207.15 88888.00 2008-07-12 12:14:52.000 194 12603.20 45.73 55207.15 88888.00 2008-07-12 12:14:52.125 194 12603.17 45.73 55207.20 88888.00 2008-07-12 12:14:52.250 194 12603.17 45.67 55207.20 88888.00 2008-07-12 12:14:52.375 194 12603.17 45.65 55207.22 88888.00 2008-07-12 12:14:52.500 194 12603.17 45.62 55207.25 88888.00 2008-07-12 12:14:52.625 194 12603.15 45.60 55207.20 88888.00 2008-07-12 12:14:52.750 194 12603.12 45.58 55207.20 88888.00 2008-07-12 12:14:52.875 194 12603.12 45.58 55207.20 88888.00 2008-07-12 12:14:53.000 194 12603.15 45.58 55207.25 88888.00 2008-07-12 12:14:53.125 194 12603.15 45.52 55207.22 88888.00 2008-07-12 12:14:53.250 194 12603.08 45.35 55207.18 88888.00 2008-07-12 12:14:53.375 194 12603.02 45.30 55207.15 88888.00 2008-07-12 12:14:53.500 194 12603.02 45.35 55207.20 88888.00 2008-07-12 12:14:53.625 194 12603.05 45.35 55207.25 88888.00 2008-07-12 12:14:53.750 194 12603.02 45.38 55207.28 88888.00 2008-07-12 12:14:53.875 194 12602.98 45.35 55207.30 88888.00 2008-07-12 12:14:54.000 194 12602.92 45.30 55207.28 88888.00 2008-07-12 12:14:54.125 194 12602.95 45.25 55207.28 88888.00 2008-07-12 12:14:54.250 194 12603.05 45.27 55207.32 88888.00 2008-07-12 12:14:54.375 194 12603.10 45.25 55207.30 88888.00 2008-07-12 12:14:54.500 194 12602.95 45.17 55207.28 88888.00 2008-07-12 12:14:54.625 194 12602.92 45.17 55207.28 88888.00 2008-07-12 12:14:54.750 194 12602.98 45.12 55207.30 88888.00 2008-07-12 12:14:54.875 194 12603.02 45.12 55207.32 88888.00 2008-07-12 12:14:55.000 194 12603.05 45.10 55207.30 88888.00 2008-07-12 12:14:55.125 194 12603.02 45.08 55207.28 88888.00 2008-07-12 12:14:55.250 194 12602.92 45.02 55207.32 88888.00 2008-07-12 12:14:55.375 194 12602.88 45.02 55207.32 88888.00 2008-07-12 12:14:55.500 194 12602.85 45.02 55207.32 88888.00 2008-07-12 12:14:55.625 194 12602.88 45.00 55207.35 88888.00 2008-07-12 12:14:55.750 194 12602.88 45.02 55207.38 88888.00 2008-07-12 12:14:55.875 194 12602.88 45.08 55207.38 88888.00 2008-07-12 12:14:56.000 194 12602.85 45.05 55207.38 88888.00 2008-07-12 12:14:56.125 194 12602.75 45.00 55207.40 88888.00 2008-07-12 12:14:56.250 194 12602.65 45.02 55207.43 88888.00 2008-07-12 12:14:56.375 194 12602.62 45.00 55207.45 88888.00 2008-07-12 12:14:56.500 194 12602.58 44.98 55207.45 88888.00 2008-07-12 12:14:56.625 194 12602.50 45.02 55207.47 88888.00 2008-07-12 12:14:56.750 194 12602.48 44.92 55207.47 88888.00 2008-07-12 12:14:56.875 194 12602.38 44.88 55207.47 88888.00 2008-07-12 12:14:57.000 194 12602.25 44.90 55207.47 88888.00 2008-07-12 12:14:57.125 194 12602.17 44.85 55207.50 88888.00 2008-07-12 12:14:57.250 194 12602.10 44.80 55207.53 88888.00 2008-07-12 12:14:57.375 194 12602.15 44.85 55207.53 88888.00 2008-07-12 12:14:57.500 194 12602.08 44.88 55207.55 88888.00 2008-07-12 12:14:57.625 194 12602.00 44.85 55207.57 88888.00 2008-07-12 12:14:57.750 194 12601.92 44.80 55207.55 88888.00 2008-07-12 12:14:57.875 194 12601.83 44.75 55207.57 88888.00 2008-07-12 12:14:58.000 194 12601.77 44.75 55207.60 88888.00 2008-07-12 12:14:58.125 194 12601.75 44.67 55207.60 88888.00 2008-07-12 12:14:58.250 194 12601.70 44.60 55207.62 88888.00 2008-07-12 12:14:58.375 194 12601.70 44.65 55207.68 88888.00 2008-07-12 12:14:58.500 194 12601.67 44.70 55207.72 88888.00 2008-07-12 12:14:58.625 194 12601.58 44.67 55207.70 88888.00 2008-07-12 12:14:58.750 194 12601.52 44.60 55207.70 88888.00 2008-07-12 12:14:58.875 194 12601.38 44.52 55207.70 88888.00 2008-07-12 12:14:59.000 194 12601.23 44.50 55207.72 88888.00 2008-07-12 12:14:59.125 194 12601.17 44.48 55207.75 88888.00 2008-07-12 12:14:59.250 194 12601.17 44.40 55207.78 88888.00 2008-07-12 12:14:59.375 194 12601.25 44.38 55207.78 88888.00 2008-07-12 12:14:59.500 194 12601.23 44.35 55207.80 88888.00 2008-07-12 12:14:59.625 194 12601.15 44.33 55207.80 88888.00 2008-07-12 12:14:59.750 194 12601.17 44.30 55207.85 88888.00 2008-07-12 12:14:59.875 194 12601.15 44.25 55207.82 88888.00 2008-07-12 12:15:00.000 194 12601.08 44.17 55207.85 88888.00 2008-07-12 12:15:00.125 194 12601.08 44.17 55207.88 88888.00 2008-07-12 12:15:00.250 194 12601.12 44.12 55207.88 88888.00 2008-07-12 12:15:00.375 194 12601.05 44.08 55207.82 88888.00 2008-07-12 12:15:00.500 194 12601.00 43.95 55207.85 88888.00 2008-07-12 12:15:00.625 194 12601.10 43.92 55207.88 88888.00 2008-07-12 12:15:00.750 194 12601.17 43.92 55207.90 88888.00 2008-07-12 12:15:00.875 194 12601.25 43.95 55207.93 88888.00 2008-07-12 12:15:01.000 194 12601.30 43.95 55207.93 88888.00 2008-07-12 12:15:01.125 194 12601.25 43.88 55207.93 88888.00 2008-07-12 12:15:01.250 194 12601.10 43.77 55207.93 88888.00 2008-07-12 12:15:01.375 194 12601.08 43.73 55207.93 88888.00 2008-07-12 12:15:01.500 194 12601.12 43.73 55207.95 88888.00 2008-07-12 12:15:01.625 194 12601.17 43.67 55207.95 88888.00 2008-07-12 12:15:01.750 194 12601.12 43.60 55207.97 88888.00 2008-07-12 12:15:01.875 194 12601.17 43.62 55207.97 88888.00 2008-07-12 12:15:02.000 194 12601.23 43.70 55208.03 88888.00 2008-07-12 12:15:02.125 194 12601.27 43.62 55208.03 88888.00 2008-07-12 12:15:02.250 194 12601.15 43.52 55207.97 88888.00 2008-07-12 12:15:02.375 194 12601.10 43.48 55207.97 88888.00 2008-07-12 12:15:02.500 194 12601.08 43.48 55207.97 88888.00 2008-07-12 12:15:02.625 194 12601.08 43.42 55208.00 88888.00 2008-07-12 12:15:02.750 194 12601.08 43.45 55207.97 88888.00 2008-07-12 12:15:02.875 194 12601.08 43.45 55208.00 88888.00 2008-07-12 12:15:03.000 194 12601.15 43.38 55208.00 88888.00 2008-07-12 12:15:03.125 194 12601.15 43.38 55208.00 88888.00 2008-07-12 12:15:03.250 194 12601.10 43.40 55208.00 88888.00 2008-07-12 12:15:03.375 194 12601.08 43.30 55207.97 88888.00 2008-07-12 12:15:03.500 194 12601.05 43.25 55207.97 88888.00 2008-07-12 12:15:03.625 194 12601.05 43.23 55207.97 88888.00 2008-07-12 12:15:03.750 194 12601.02 43.23 55207.97 88888.00 2008-07-12 12:15:03.875 194 12601.05 43.23 55208.00 88888.00 2008-07-12 12:15:04.000 194 12601.12 43.25 55208.03 88888.00 2008-07-12 12:15:04.125 194 12601.12 43.23 55208.00 88888.00 2008-07-12 12:15:04.250 194 12601.08 43.20 55208.03 88888.00 2008-07-12 12:15:04.375 194 12601.00 43.20 55207.97 88888.00 2008-07-12 12:15:04.500 194 12601.00 43.17 55208.03 88888.00 2008-07-12 12:15:04.625 194 12600.98 43.17 55208.07 88888.00 2008-07-12 12:15:04.750 194 12600.98 43.20 55208.10 88888.00 2008-07-12 12:15:04.875 194 12600.88 43.08 55208.07 88888.00 2008-07-12 12:15:05.000 194 12600.85 43.00 55208.05 88888.00 2008-07-12 12:15:05.125 194 12600.83 43.02 55208.07 88888.00 2008-07-12 12:15:05.250 194 12600.77 42.98 55208.07 88888.00 2008-07-12 12:15:05.375 194 12600.80 42.90 55208.07 88888.00 2008-07-12 12:15:05.500 194 12600.83 42.92 55208.07 88888.00 2008-07-12 12:15:05.625 194 12600.85 42.92 55208.12 88888.00 2008-07-12 12:15:05.750 194 12600.80 42.98 55208.15 88888.00 2008-07-12 12:15:05.875 194 12600.77 42.95 55208.15 88888.00 2008-07-12 12:15:06.000 194 12600.77 42.90 55208.12 88888.00 2008-07-12 12:15:06.125 194 12600.77 42.88 55208.12 88888.00 2008-07-12 12:15:06.250 194 12600.77 42.88 55208.12 88888.00 2008-07-12 12:15:06.375 194 12600.83 42.85 55208.10 88888.00 2008-07-12 12:15:06.500 194 12600.85 42.85 55208.12 88888.00 2008-07-12 12:15:06.625 194 12600.88 42.85 55208.12 88888.00 2008-07-12 12:15:06.750 194 12600.83 42.83 55208.15 88888.00 2008-07-12 12:15:06.875 194 12600.80 42.80 55208.15 88888.00 2008-07-12 12:15:07.000 194 12600.80 42.80 55208.12 88888.00 2008-07-12 12:15:07.125 194 12600.77 42.80 55208.18 88888.00 2008-07-12 12:15:07.250 194 12600.80 42.83 55208.20 88888.00 2008-07-12 12:15:07.375 194 12600.85 42.83 55208.18 88888.00 2008-07-12 12:15:07.500 194 12600.75 42.73 55208.12 88888.00 2008-07-12 12:15:07.625 194 12600.70 42.70 55208.10 88888.00 2008-07-12 12:15:07.750 194 12600.73 42.75 55208.10 88888.00 2008-07-12 12:15:07.875 194 12600.70 42.75 55208.10 88888.00 2008-07-12 12:15:08.000 194 12600.70 42.80 55208.12 88888.00 2008-07-12 12:15:08.125 194 12600.77 42.85 55208.18 88888.00 2008-07-12 12:15:08.250 194 12600.73 42.80 55208.18 88888.00 2008-07-12 12:15:08.375 194 12600.62 42.77 55208.15 88888.00 2008-07-12 12:15:08.500 194 12600.67 42.77 55208.20 88888.00 2008-07-12 12:15:08.625 194 12600.75 42.80 55208.20 88888.00 2008-07-12 12:15:08.750 194 12600.73 42.85 55208.20 88888.00 2008-07-12 12:15:08.875 194 12600.65 42.80 55208.20 88888.00 2008-07-12 12:15:09.000 194 12600.70 42.80 55208.18 88888.00 2008-07-12 12:15:09.125 194 12600.77 42.80 55208.20 88888.00 2008-07-12 12:15:09.250 194 12600.70 42.75 55208.20 88888.00 2008-07-12 12:15:09.375 194 12600.67 42.75 55208.20 88888.00 2008-07-12 12:15:09.500 194 12600.65 42.75 55208.20 88888.00 2008-07-12 12:15:09.625 194 12600.65 42.73 55208.15 88888.00 2008-07-12 12:15:09.750 194 12600.62 42.70 55208.18 88888.00 2008-07-12 12:15:09.875 194 12600.67 42.75 55208.18 88888.00 2008-07-12 12:15:10.000 194 12600.67 42.77 55208.18 88888.00 2008-07-12 12:15:10.125 194 12600.62 42.75 55208.20 88888.00 2008-07-12 12:15:10.250 194 12600.58 42.73 55208.22 88888.00 2008-07-12 12:15:10.375 194 12600.60 42.77 55208.25 88888.00 2008-07-12 12:15:10.500 194 12600.58 42.80 55208.25 88888.00 2008-07-12 12:15:10.625 194 12600.50 42.73 55208.22 88888.00 2008-07-12 12:15:10.750 194 12600.48 42.70 55208.20 88888.00 2008-07-12 12:15:10.875 194 12600.50 42.73 55208.25 88888.00 2008-07-12 12:15:11.000 194 12600.48 42.73 55208.22 88888.00 2008-07-12 12:15:11.125 194 12600.48 42.73 55208.22 88888.00 2008-07-12 12:15:11.250 194 12600.45 42.70 55208.22 88888.00 2008-07-12 12:15:11.375 194 12600.42 42.73 55208.20 88888.00 2008-07-12 12:15:11.500 194 12600.35 42.73 55208.25 88888.00 2008-07-12 12:15:11.625 194 12600.27 42.70 55208.25 88888.00 2008-07-12 12:15:11.750 194 12600.35 42.73 55208.25 88888.00 2008-07-12 12:15:11.875 194 12600.30 42.73 55208.25 88888.00 2008-07-12 12:15:12.000 194 12600.33 42.70 55208.25 88888.00 2008-07-12 12:15:12.125 194 12600.27 42.70 55208.22 88888.00 2008-07-12 12:15:12.250 194 12600.12 42.65 55208.28 88888.00 2008-07-12 12:15:12.375 194 12600.05 42.65 55208.30 88888.00 2008-07-12 12:15:12.500 194 12600.05 42.65 55208.28 88888.00 2008-07-12 12:15:12.625 194 12600.02 42.60 55208.28 88888.00 2008-07-12 12:15:12.750 194 12599.95 42.55 55208.30 88888.00 2008-07-12 12:15:12.875 194 12599.90 42.55 55208.30 88888.00 2008-07-12 12:15:13.000 194 12599.90 42.60 55208.30 88888.00 2008-07-12 12:15:13.125 194 12599.85 42.60 55208.35 88888.00 2008-07-12 12:15:13.250 194 12599.73 42.50 55208.32 88888.00 2008-07-12 12:15:13.375 194 12599.73 42.52 55208.32 88888.00 2008-07-12 12:15:13.500 194 12599.77 42.55 55208.38 88888.00 2008-07-12 12:15:13.625 194 12599.73 42.58 55208.35 88888.00 2008-07-12 12:15:13.750 194 12599.62 42.55 55208.38 88888.00 2008-07-12 12:15:13.875 194 12599.58 42.55 55208.35 88888.00 2008-07-12 12:15:14.000 194 12599.52 42.52 55208.38 88888.00 2008-07-12 12:15:14.125 194 12599.42 42.48 55208.43 88888.00 2008-07-12 12:15:14.250 194 12599.38 42.48 55208.45 88888.00 2008-07-12 12:15:14.375 194 12599.30 42.45 55208.43 88888.00 2008-07-12 12:15:14.500 194 12599.17 42.42 55208.40 88888.00 2008-07-12 12:15:14.625 194 12599.12 42.42 55208.43 88888.00 2008-07-12 12:15:14.750 194 12599.15 42.45 55208.47 88888.00 2008-07-12 12:15:14.875 194 12599.15 42.45 55208.50 88888.00 2008-07-12 12:15:15.000 194 12599.05 42.42 55208.47 88888.00 2008-07-12 12:15:15.125 194 12599.02 42.48 55208.53 88888.00 2008-07-12 12:15:15.250 194 12599.00 42.42 55208.53 88888.00 2008-07-12 12:15:15.375 194 12599.02 42.42 55208.53 88888.00 2008-07-12 12:15:15.500 194 12599.00 42.40 55208.50 88888.00 2008-07-12 12:15:15.625 194 12598.90 42.42 55208.50 88888.00 2008-07-12 12:15:15.750 194 12598.83 42.42 55208.53 88888.00 2008-07-12 12:15:15.875 194 12598.85 42.38 55208.55 88888.00 2008-07-12 12:15:16.000 194 12598.83 42.35 55208.55 88888.00 2008-07-12 12:15:16.125 194 12598.75 42.35 55208.57 88888.00 2008-07-12 12:15:16.250 194 12598.70 42.27 55208.55 88888.00 2008-07-12 12:15:16.375 194 12598.75 42.25 55208.57 88888.00 2008-07-12 12:15:16.500 194 12598.73 42.27 55208.55 88888.00 2008-07-12 12:15:16.625 194 12598.75 42.30 55208.62 88888.00 2008-07-12 12:15:16.750 194 12598.73 42.27 55208.65 88888.00 2008-07-12 12:15:16.875 194 12598.67 42.25 55208.65 88888.00 2008-07-12 12:15:17.000 194 12598.60 42.23 55208.65 88888.00 2008-07-12 12:15:17.125 194 12598.60 42.20 55208.65 88888.00 2008-07-12 12:15:17.250 194 12598.62 42.12 55208.62 88888.00 2008-07-12 12:15:17.375 194 12598.65 42.17 55208.65 88888.00 2008-07-12 12:15:17.500 194 12598.60 42.12 55208.62 88888.00 2008-07-12 12:15:17.625 194 12598.55 42.08 55208.60 88888.00 2008-07-12 12:15:17.750 194 12598.65 42.10 55208.68 88888.00 2008-07-12 12:15:17.875 194 12598.70 42.08 55208.70 88888.00 2008-07-12 12:15:18.000 194 12598.65 42.05 55208.72 88888.00 2008-07-12 12:15:18.125 194 12598.60 42.02 55208.72 88888.00 2008-07-12 12:15:18.250 194 12598.48 41.95 55208.70 88888.00 2008-07-12 12:15:18.375 194 12598.45 41.98 55208.72 88888.00 2008-07-12 12:15:18.500 194 12598.40 41.95 55208.72 88888.00 2008-07-12 12:15:18.625 194 12598.38 41.95 55208.78 88888.00 2008-07-12 12:15:18.750 194 12598.45 42.05 55208.78 88888.00 2008-07-12 12:15:18.875 194 12598.38 41.98 55208.78 88888.00 2008-07-12 12:15:19.000 194 12598.23 41.85 55208.70 88888.00 2008-07-12 12:15:19.125 194 12598.20 41.83 55208.72 88888.00 2008-07-12 12:15:19.250 194 12598.17 41.88 55208.78 88888.00 2008-07-12 12:15:19.375 194 12598.20 41.88 55208.80 88888.00 2008-07-12 12:15:19.500 194 12598.17 41.85 55208.80 88888.00 2008-07-12 12:15:19.625 194 12598.10 41.80 55208.78 88888.00 2008-07-12 12:15:19.750 194 12598.10 41.80 55208.80 88888.00 2008-07-12 12:15:19.875 194 12598.10 41.85 55208.80 88888.00 2008-07-12 12:15:20.000 194 12597.98 41.77 55208.78 88888.00 2008-07-12 12:15:20.125 194 12597.90 41.73 55208.80 88888.00 2008-07-12 12:15:20.250 194 12597.90 41.75 55208.85 88888.00 2008-07-12 12:15:20.375 194 12597.92 41.80 55208.82 88888.00 2008-07-12 12:15:20.500 194 12597.83 41.70 55208.85 88888.00 2008-07-12 12:15:20.625 194 12597.77 41.67 55208.85 88888.00 2008-07-12 12:15:20.750 194 12597.88 41.73 55208.85 88888.00 2008-07-12 12:15:20.875 194 12597.88 41.70 55208.85 88888.00 2008-07-12 12:15:21.000 194 12597.83 41.65 55208.85 88888.00 2008-07-12 12:15:21.125 194 12597.75 41.62 55208.85 88888.00 2008-07-12 12:15:21.250 194 12597.73 41.60 55208.88 88888.00 2008-07-12 12:15:21.375 194 12597.75 41.58 55208.85 88888.00 2008-07-12 12:15:21.500 194 12597.73 41.58 55208.82 88888.00 2008-07-12 12:15:21.625 194 12597.67 41.58 55208.82 88888.00 2008-07-12 12:15:21.750 194 12597.73 41.58 55208.85 88888.00 2008-07-12 12:15:21.875 194 12597.73 41.50 55208.85 88888.00 2008-07-12 12:15:22.000 194 12597.67 41.42 55208.85 88888.00 2008-07-12 12:15:22.125 194 12597.67 41.50 55208.85 88888.00 2008-07-12 12:15:22.250 194 12597.70 41.50 55208.88 88888.00 2008-07-12 12:15:22.375 194 12597.70 41.48 55208.85 88888.00 2008-07-12 12:15:22.500 194 12597.73 41.40 55208.82 88888.00 2008-07-12 12:15:22.625 194 12597.65 41.40 55208.85 88888.00 2008-07-12 12:15:22.750 194 12597.58 41.38 55208.85 88888.00 2008-07-12 12:15:22.875 194 12597.58 41.35 55208.88 88888.00 2008-07-12 12:15:23.000 194 12597.62 41.38 55208.88 88888.00 2008-07-12 12:15:23.125 194 12597.73 41.40 55208.85 88888.00 2008-07-12 12:15:23.250 194 12597.67 41.33 55208.85 88888.00 2008-07-12 12:15:23.375 194 12597.67 41.35 55208.82 88888.00 2008-07-12 12:15:23.500 194 12597.58 41.38 55208.82 88888.00 2008-07-12 12:15:23.625 194 12597.60 41.40 55208.82 88888.00 2008-07-12 12:15:23.750 194 12597.60 41.38 55208.85 88888.00 2008-07-12 12:15:23.875 194 12597.52 41.35 55208.88 88888.00 2008-07-12 12:15:24.000 194 12597.58 41.38 55208.93 88888.00 2008-07-12 12:15:24.125 194 12597.58 41.40 55208.90 88888.00 2008-07-12 12:15:24.250 194 12597.58 41.35 55208.88 88888.00 2008-07-12 12:15:24.375 194 12597.60 41.38 55208.85 88888.00 2008-07-12 12:15:24.500 194 12597.58 41.40 55208.82 88888.00 2008-07-12 12:15:24.625 194 12597.62 41.48 55208.85 88888.00 2008-07-12 12:15:24.750 194 12597.58 41.50 55208.90 88888.00 2008-07-12 12:15:24.875 194 12597.50 41.48 55208.85 88888.00 2008-07-12 12:15:25.000 194 12597.42 41.50 55208.85 88888.00 2008-07-12 12:15:25.125 194 12597.40 41.50 55208.85 88888.00 2008-07-12 12:15:25.250 194 12597.35 41.45 55208.82 88888.00 2008-07-12 12:15:25.375 194 12597.38 41.48 55208.82 88888.00 2008-07-12 12:15:25.500 194 12597.38 41.58 55208.88 88888.00 2008-07-12 12:15:25.625 194 12597.38 41.65 55208.90 88888.00 2008-07-12 12:15:25.750 194 12597.33 41.70 55208.90 88888.00 2008-07-12 12:15:25.875 194 12597.17 41.67 55208.88 88888.00 2008-07-12 12:15:26.000 194 12597.08 41.62 55208.85 88888.00 2008-07-12 12:15:26.125 194 12597.02 41.65 55208.88 88888.00 2008-07-12 12:15:26.250 194 12597.08 41.67 55208.90 88888.00 2008-07-12 12:15:26.375 194 12597.05 41.73 55208.90 88888.00 2008-07-12 12:15:26.500 194 12597.02 41.73 55208.90 88888.00 2008-07-12 12:15:26.625 194 12596.98 41.75 55208.90 88888.00 2008-07-12 12:15:26.750 194 12596.95 41.77 55208.90 88888.00 2008-07-12 12:15:26.875 194 12596.95 41.77 55208.90 88888.00 2008-07-12 12:15:27.000 194 12596.92 41.73 55208.85 88888.00 2008-07-12 12:15:27.125 194 12596.95 41.83 55208.90 88888.00 2008-07-12 12:15:27.250 194 12596.85 41.90 55208.90 88888.00 2008-07-12 12:15:27.375 194 12596.88 41.88 55208.90 88888.00 2008-07-12 12:15:27.500 194 12596.88 41.85 55208.93 88888.00 2008-07-12 12:15:27.625 194 12596.85 41.85 55208.93 88888.00 2008-07-12 12:15:27.750 194 12596.77 41.80 55208.93 88888.00 2008-07-12 12:15:27.875 194 12596.67 41.80 55208.90 88888.00 2008-07-12 12:15:28.000 194 12596.62 41.83 55208.90 88888.00 2008-07-12 12:15:28.125 194 12596.62 41.83 55208.90 88888.00 2008-07-12 12:15:28.250 194 12596.62 41.80 55208.93 88888.00 2008-07-12 12:15:28.375 194 12596.65 41.77 55208.90 88888.00 2008-07-12 12:15:28.500 194 12596.60 41.75 55208.90 88888.00 2008-07-12 12:15:28.625 194 12596.52 41.73 55208.90 88888.00 2008-07-12 12:15:28.750 194 12596.50 41.67 55208.88 88888.00 2008-07-12 12:15:28.875 194 12596.42 41.73 55208.88 88888.00 2008-07-12 12:15:29.000 194 12596.42 41.73 55208.93 88888.00 2008-07-12 12:15:29.125 194 12596.48 41.73 55208.93 88888.00 2008-07-12 12:15:29.250 194 12596.45 41.62 55208.90 88888.00 2008-07-12 12:15:29.375 194 12596.38 41.55 55208.88 88888.00 2008-07-12 12:15:29.500 194 12596.35 41.48 55208.90 88888.00 2008-07-12 12:15:29.625 194 12596.33 41.48 55208.95 88888.00 2008-07-12 12:15:29.750 194 12596.42 41.55 55209.00 88888.00 2008-07-12 12:15:29.875 194 12596.45 41.50 55208.95 88888.00 2008-07-12 12:15:30.000 194 12596.30 41.42 55208.93 88888.00 2008-07-12 12:15:30.125 194 12596.25 41.35 55208.90 88888.00 2008-07-12 12:15:30.250 194 12596.17 41.25 55208.90 88888.00 2008-07-12 12:15:30.375 194 12596.23 41.25 55208.93 88888.00 2008-07-12 12:15:30.500 194 12596.15 41.23 55208.93 88888.00 2008-07-12 12:15:30.625 194 12596.17 41.23 55208.95 88888.00 2008-07-12 12:15:30.750 194 12596.17 41.20 55208.95 88888.00 2008-07-12 12:15:30.875 194 12596.10 41.12 55208.95 88888.00 2008-07-12 12:15:31.000 194 12596.00 41.10 55208.90 88888.00 2008-07-12 12:15:31.125 194 12595.95 41.10 55208.95 88888.00 2008-07-12 12:15:31.250 194 12595.90 41.08 55208.95 88888.00 2008-07-12 12:15:31.375 194 12595.92 41.02 55208.95 88888.00 2008-07-12 12:15:31.500 194 12595.98 41.05 55208.95 88888.00 2008-07-12 12:15:31.625 194 12595.95 41.10 55208.97 88888.00 2008-07-12 12:15:31.750 194 12595.85 41.08 55208.97 88888.00 2008-07-12 12:15:31.875 194 12595.75 40.98 55208.95 88888.00 2008-07-12 12:15:32.000 194 12595.77 40.98 55208.93 88888.00 2008-07-12 12:15:32.125 194 12595.77 41.05 55208.97 88888.00 2008-07-12 12:15:32.250 194 12595.77 41.08 55209.00 88888.00 2008-07-12 12:15:32.375 194 12595.77 41.05 55209.00 88888.00 2008-07-12 12:15:32.500 194 12595.77 41.00 55209.03 88888.00 2008-07-12 12:15:32.625 194 12595.83 41.02 55209.00 88888.00 2008-07-12 12:15:32.750 194 12595.73 41.02 55209.00 88888.00 2008-07-12 12:15:32.875 194 12595.67 41.08 55209.00 88888.00 2008-07-12 12:15:33.000 194 12595.62 41.05 55208.97 88888.00 2008-07-12 12:15:33.125 194 12595.62 41.10 55208.97 88888.00 2008-07-12 12:15:33.250 194 12595.67 41.10 55208.97 88888.00 2008-07-12 12:15:33.375 194 12595.67 41.12 55209.00 88888.00 2008-07-12 12:15:33.500 194 12595.65 41.10 55208.97 88888.00 2008-07-12 12:15:33.625 194 12595.58 41.08 55208.97 88888.00 2008-07-12 12:15:33.750 194 12595.55 41.10 55208.97 88888.00 2008-07-12 12:15:33.875 194 12595.52 41.15 55208.95 88888.00 2008-07-12 12:15:34.000 194 12595.52 41.17 55208.97 88888.00 2008-07-12 12:15:34.125 194 12595.55 41.20 55209.00 88888.00 2008-07-12 12:15:34.250 194 12595.52 41.12 55209.00 88888.00 2008-07-12 12:15:34.375 194 12595.52 41.15 55208.97 88888.00 2008-07-12 12:15:34.500 194 12595.52 41.20 55209.00 88888.00 2008-07-12 12:15:34.625 194 12595.50 41.23 55209.00 88888.00 2008-07-12 12:15:34.750 194 12595.45 41.23 55208.97 88888.00 2008-07-12 12:15:34.875 194 12595.38 41.23 55209.00 88888.00 2008-07-12 12:15:35.000 194 12595.38 41.30 55209.00 88888.00 2008-07-12 12:15:35.125 194 12595.33 41.30 55208.95 88888.00 2008-07-12 12:15:35.250 194 12595.27 41.27 55208.95 88888.00 2008-07-12 12:15:35.375 194 12595.27 41.27 55208.95 88888.00 2008-07-12 12:15:35.500 194 12595.27 41.38 55208.97 88888.00 2008-07-12 12:15:35.625 194 12595.20 41.40 55208.97 88888.00 2008-07-12 12:15:35.750 194 12595.17 41.38 55208.95 88888.00 2008-07-12 12:15:35.875 194 12595.20 41.38 55208.95 88888.00 2008-07-12 12:15:36.000 194 12595.17 41.33 55208.93 88888.00 2008-07-12 12:15:36.125 194 12595.12 41.35 55208.95 88888.00 2008-07-12 12:15:36.250 194 12595.05 41.38 55208.97 88888.00 2008-07-12 12:15:36.375 194 12595.05 41.33 55208.97 88888.00 2008-07-12 12:15:36.500 194 12595.05 41.38 55208.95 88888.00 2008-07-12 12:15:36.625 194 12594.98 41.30 55208.95 88888.00 2008-07-12 12:15:36.750 194 12594.90 41.27 55208.97 88888.00 2008-07-12 12:15:36.875 194 12594.83 41.23 55208.97 88888.00 2008-07-12 12:15:37.000 194 12594.77 41.15 55208.93 88888.00 2008-07-12 12:15:37.125 194 12594.80 41.17 55208.95 88888.00 2008-07-12 12:15:37.250 194 12594.88 41.25 55209.00 88888.00 2008-07-12 12:15:37.375 194 12594.92 41.20 55209.00 88888.00 2008-07-12 12:15:37.500 194 12594.90 41.12 55208.95 88888.00 2008-07-12 12:15:37.625 194 12594.83 41.10 55208.93 88888.00 2008-07-12 12:15:37.750 194 12594.83 41.08 55208.93 88888.00 2008-07-12 12:15:37.875 194 12594.83 41.02 55208.95 88888.00 2008-07-12 12:15:38.000 194 12594.85 40.98 55208.95 88888.00 2008-07-12 12:15:38.125 194 12594.88 40.98 55208.97 88888.00 2008-07-12 12:15:38.250 194 12594.92 40.98 55208.95 88888.00 2008-07-12 12:15:38.375 194 12594.88 41.00 55208.97 88888.00 2008-07-12 12:15:38.500 194 12594.75 40.90 55208.93 88888.00 2008-07-12 12:15:38.625 194 12594.62 40.77 55208.88 88888.00 2008-07-12 12:15:38.750 194 12594.67 40.75 55208.90 88888.00 2008-07-12 12:15:38.875 194 12594.77 40.75 55208.90 88888.00 2008-07-12 12:15:39.000 194 12594.83 40.75 55208.93 88888.00 2008-07-12 12:15:39.125 194 12594.80 40.80 55208.93 88888.00 2008-07-12 12:15:39.250 194 12594.80 40.77 55208.93 88888.00 2008-07-12 12:15:39.375 194 12594.80 40.73 55208.88 88888.00 2008-07-12 12:15:39.500 194 12594.77 40.67 55208.88 88888.00 2008-07-12 12:15:39.625 194 12594.80 40.67 55208.88 88888.00 2008-07-12 12:15:39.750 194 12594.70 40.62 55208.85 88888.00 2008-07-12 12:15:39.875 194 12594.73 40.58 55208.82 88888.00 2008-07-12 12:15:40.000 194 12594.73 40.50 55208.80 88888.00 2008-07-12 12:15:40.125 194 12594.75 40.58 55208.85 88888.00 2008-07-12 12:15:40.250 194 12594.77 40.58 55208.85 88888.00 2008-07-12 12:15:40.375 194 12594.80 40.55 55208.85 88888.00 2008-07-12 12:15:40.500 194 12594.77 40.55 55208.82 88888.00 2008-07-12 12:15:40.625 194 12594.73 40.48 55208.80 88888.00 2008-07-12 12:15:40.750 194 12594.60 40.40 55208.78 88888.00 2008-07-12 12:15:40.875 194 12594.60 40.35 55208.78 88888.00 2008-07-12 12:15:41.000 194 12594.67 40.40 55208.78 88888.00 2008-07-12 12:15:41.125 194 12594.80 40.48 55208.80 88888.00 2008-07-12 12:15:41.250 194 12594.67 40.40 55208.75 88888.00 2008-07-12 12:15:41.375 194 12594.67 40.35 55208.78 88888.00 2008-07-12 12:15:41.500 194 12594.73 40.33 55208.75 88888.00 2008-07-12 12:15:41.625 194 12594.75 40.27 55208.75 88888.00 2008-07-12 12:15:41.750 194 12594.80 40.23 55208.70 88888.00 2008-07-12 12:15:41.875 194 12594.73 40.17 55208.70 88888.00 2008-07-12 12:15:42.000 194 12594.75 40.23 55208.70 88888.00 2008-07-12 12:15:42.125 194 12594.75 40.25 55208.72 88888.00 2008-07-12 12:15:42.250 194 12594.73 40.23 55208.75 88888.00 2008-07-12 12:15:42.375 194 12594.75 40.25 55208.75 88888.00 2008-07-12 12:15:42.500 194 12594.67 40.23 55208.72 88888.00 2008-07-12 12:15:42.625 194 12594.67 40.25 55208.72 88888.00 2008-07-12 12:15:42.750 194 12594.65 40.23 55208.68 88888.00 2008-07-12 12:15:42.875 194 12594.70 40.20 55208.68 88888.00 2008-07-12 12:15:43.000 194 12594.62 40.17 55208.65 88888.00 2008-07-12 12:15:43.125 194 12594.62 40.12 55208.65 88888.00 2008-07-12 12:15:43.250 194 12594.62 40.20 55208.68 88888.00 2008-07-12 12:15:43.375 194 12594.62 40.20 55208.62 88888.00 2008-07-12 12:15:43.500 194 12594.58 40.15 55208.62 88888.00 2008-07-12 12:15:43.625 194 12594.52 40.15 55208.62 88888.00 2008-07-12 12:15:43.750 194 12594.52 40.20 55208.62 88888.00 2008-07-12 12:15:43.875 194 12594.50 40.20 55208.65 88888.00 2008-07-12 12:15:44.000 194 12594.42 40.15 55208.62 88888.00 2008-07-12 12:15:44.125 194 12594.35 40.12 55208.62 88888.00 2008-07-12 12:15:44.250 194 12594.27 40.08 55208.65 88888.00 2008-07-12 12:15:44.375 194 12594.33 40.15 55208.65 88888.00 2008-07-12 12:15:44.500 194 12594.27 40.17 55208.65 88888.00 2008-07-12 12:15:44.625 194 12594.20 40.20 55208.65 88888.00 2008-07-12 12:15:44.750 194 12594.10 40.15 55208.68 88888.00 2008-07-12 12:15:44.875 194 12594.02 40.15 55208.65 88888.00 2008-07-12 12:15:45.000 194 12594.00 40.15 55208.65 88888.00 2008-07-12 12:15:45.125 194 12593.95 40.17 55208.65 88888.00 2008-07-12 12:15:45.250 194 12593.85 40.15 55208.68 88888.00 2008-07-12 12:15:45.375 194 12593.83 40.12 55208.62 88888.00 2008-07-12 12:15:45.500 194 12593.65 40.02 55208.57 88888.00 2008-07-12 12:15:45.625 194 12593.60 40.02 55208.60 88888.00 2008-07-12 12:15:45.750 194 12593.52 40.12 55208.65 88888.00 2008-07-12 12:15:45.875 194 12593.48 40.15 55208.68 88888.00 2008-07-12 12:15:46.000 194 12593.48 40.10 55208.65 88888.00 2008-07-12 12:15:46.125 194 12593.42 40.02 55208.62 88888.00 2008-07-12 12:15:46.250 194 12593.35 40.05 55208.65 88888.00 2008-07-12 12:15:46.375 194 12593.27 40.05 55208.65 88888.00 2008-07-12 12:15:46.500 194 12593.17 40.00 55208.65 88888.00 2008-07-12 12:15:46.625 194 12593.17 40.05 55208.65 88888.00 2008-07-12 12:15:46.750 194 12593.10 40.08 55208.68 88888.00 2008-07-12 12:15:46.875 194 12593.08 40.08 55208.68 88888.00 2008-07-12 12:15:47.000 194 12592.98 39.98 55208.62 88888.00 2008-07-12 12:15:47.125 194 12592.90 39.90 55208.62 88888.00 2008-07-12 12:15:47.250 194 12592.77 39.88 55208.62 88888.00 2008-07-12 12:15:47.375 194 12592.77 39.88 55208.60 88888.00 2008-07-12 12:15:47.500 194 12592.80 39.95 55208.62 88888.00 2008-07-12 12:15:47.625 194 12592.77 39.98 55208.62 88888.00 2008-07-12 12:15:47.750 194 12592.73 39.90 55208.62 88888.00 2008-07-12 12:15:47.875 194 12592.73 39.95 55208.68 88888.00 2008-07-12 12:15:48.000 194 12592.67 39.92 55208.68 88888.00 2008-07-12 12:15:48.125 194 12592.62 39.90 55208.65 88888.00 2008-07-12 12:15:48.250 194 12592.60 39.88 55208.65 88888.00 2008-07-12 12:15:48.375 194 12592.65 39.90 55208.65 88888.00 2008-07-12 12:15:48.500 194 12592.67 39.92 55208.65 88888.00 2008-07-12 12:15:48.625 194 12592.73 39.88 55208.62 88888.00 2008-07-12 12:15:48.750 194 12592.65 39.83 55208.65 88888.00 2008-07-12 12:15:48.875 194 12592.58 39.75 55208.62 88888.00 2008-07-12 12:15:49.000 194 12592.52 39.73 55208.60 88888.00 2008-07-12 12:15:49.125 194 12592.60 39.77 55208.60 88888.00 2008-07-12 12:15:49.250 194 12592.60 39.80 55208.60 88888.00 2008-07-12 12:15:49.375 194 12592.70 39.77 55208.57 88888.00 2008-07-12 12:15:49.500 194 12592.65 39.83 55208.60 88888.00 2008-07-12 12:15:49.625 194 12592.58 39.75 55208.62 88888.00 2008-07-12 12:15:49.750 194 12592.65 39.75 55208.60 88888.00 2008-07-12 12:15:49.875 194 12592.73 39.70 55208.60 88888.00 2008-07-12 12:15:50.000 194 12592.70 39.70 55208.57 88888.00 2008-07-12 12:15:50.125 194 12592.67 39.65 55208.57 88888.00 2008-07-12 12:15:50.250 194 12592.65 39.65 55208.55 88888.00 2008-07-12 12:15:50.375 194 12592.65 39.62 55208.53 88888.00 2008-07-12 12:15:50.500 194 12592.65 39.60 55208.53 88888.00 2008-07-12 12:15:50.625 194 12592.75 39.60 55208.53 88888.00 2008-07-12 12:15:50.750 194 12592.75 39.52 55208.50 88888.00 2008-07-12 12:15:50.875 194 12592.73 39.55 55208.50 88888.00 2008-07-12 12:15:51.000 194 12592.73 39.58 55208.50 88888.00 2008-07-12 12:15:51.125 194 12592.73 39.55 55208.47 88888.00 2008-07-12 12:15:51.250 194 12592.67 39.50 55208.47 88888.00 2008-07-12 12:15:51.375 194 12592.75 39.58 55208.47 88888.00 2008-07-12 12:15:51.500 194 12592.75 39.60 55208.45 88888.00 2008-07-12 12:15:51.625 194 12592.70 39.60 55208.47 88888.00 2008-07-12 12:15:51.750 194 12592.73 39.58 55208.47 88888.00 2008-07-12 12:15:51.875 194 12592.77 39.62 55208.45 88888.00 2008-07-12 12:15:52.000 194 12592.77 39.60 55208.43 88888.00 2008-07-12 12:15:52.125 194 12592.83 39.60 55208.43 88888.00 2008-07-12 12:15:52.250 194 12592.75 39.58 55208.38 88888.00 2008-07-12 12:15:52.375 194 12592.80 39.58 55208.38 88888.00 2008-07-12 12:15:52.500 194 12592.83 39.55 55208.32 88888.00 2008-07-12 12:15:52.625 194 12592.83 39.50 55208.35 88888.00 2008-07-12 12:15:52.750 194 12592.83 39.48 55208.30 88888.00 2008-07-12 12:15:52.875 194 12592.80 39.50 55208.30 88888.00 2008-07-12 12:15:53.000 194 12592.90 39.60 55208.32 88888.00 2008-07-12 12:15:53.125 194 12592.92 39.62 55208.30 88888.00 2008-07-12 12:15:53.250 194 12592.92 39.62 55208.25 88888.00 2008-07-12 12:15:53.375 194 12592.98 39.62 55208.25 88888.00 2008-07-12 12:15:53.500 194 12592.85 39.58 55208.25 88888.00 2008-07-12 12:15:53.625 194 12592.85 39.55 55208.20 88888.00 2008-07-12 12:15:53.750 194 12592.90 39.52 55208.20 88888.00 2008-07-12 12:15:53.875 194 12592.95 39.60 55208.22 88888.00 2008-07-12 12:15:54.000 194 12592.98 39.62 55208.20 88888.00 2008-07-12 12:15:54.125 194 12592.88 39.58 55208.18 88888.00 2008-07-12 12:15:54.250 194 12592.90 39.58 55208.18 88888.00 2008-07-12 12:15:54.375 194 12592.92 39.55 55208.15 88888.00 2008-07-12 12:15:54.500 194 12592.98 39.55 55208.18 88888.00 2008-07-12 12:15:54.625 194 12592.95 39.58 55208.15 88888.00 2008-07-12 12:15:54.750 194 12592.98 39.52 55208.12 88888.00 2008-07-12 12:15:54.875 194 12592.95 39.52 55208.12 88888.00 2008-07-12 12:15:55.000 194 12592.95 39.58 55208.15 88888.00 2008-07-12 12:15:55.125 194 12592.88 39.55 55208.18 88888.00 2008-07-12 12:15:55.250 194 12592.75 39.45 55208.12 88888.00 2008-07-12 12:15:55.375 194 12592.70 39.42 55208.10 88888.00 2008-07-12 12:15:55.500 194 12592.67 39.42 55208.10 88888.00 2008-07-12 12:15:55.625 194 12592.62 39.42 55208.12 88888.00 2008-07-12 12:15:55.750 194 12592.65 39.40 55208.15 88888.00 2008-07-12 12:15:55.875 194 12592.58 39.42 55208.15 88888.00 2008-07-12 12:15:56.000 194 12592.42 39.35 55208.10 88888.00 2008-07-12 12:15:56.125 194 12592.35 39.33 55208.07 88888.00 2008-07-12 12:15:56.250 194 12592.20 39.38 55208.07 88888.00 2008-07-12 12:15:56.375 194 12592.20 39.40 55208.10 88888.00 2008-07-12 12:15:56.500 194 12592.20 39.38 55208.10 88888.00 2008-07-12 12:15:56.625 194 12592.12 39.38 55208.12 88888.00 2008-07-12 12:15:56.750 194 12592.08 39.45 55208.18 88888.00 2008-07-12 12:15:56.875 194 12591.92 39.38 55208.12 88888.00 2008-07-12 12:15:57.000 194 12591.80 39.30 55208.10 88888.00 2008-07-12 12:15:57.125 194 12591.73 39.33 55208.15 88888.00 2008-07-12 12:15:57.250 194 12591.67 39.35 55208.18 88888.00 2008-07-12 12:15:57.375 194 12591.70 39.35 55208.15 88888.00 2008-07-12 12:15:57.500 194 12591.65 39.23 55208.12 88888.00 2008-07-12 12:15:57.625 194 12591.55 39.20 55208.10 88888.00 2008-07-12 12:15:57.750 194 12591.48 39.23 55208.15 88888.00 2008-07-12 12:15:57.875 194 12591.40 39.20 55208.10 88888.00 2008-07-12 12:15:58.000 194 12591.35 39.20 55208.07 88888.00 2008-07-12 12:15:58.125 194 12591.30 39.23 55208.10 88888.00 2008-07-12 12:15:58.250 194 12591.23 39.23 55208.07 88888.00 2008-07-12 12:15:58.375 194 12591.20 39.23 55208.07 88888.00 2008-07-12 12:15:58.500 194 12591.15 39.23 55208.07 88888.00 2008-07-12 12:15:58.625 194 12591.20 39.20 55208.10 88888.00 2008-07-12 12:15:58.750 194 12591.27 39.17 55208.07 88888.00 2008-07-12 12:15:58.875 194 12591.20 39.12 55208.03 88888.00 2008-07-12 12:15:59.000 194 12591.12 39.02 55208.00 88888.00 2008-07-12 12:15:59.125 194 12591.17 39.08 55208.03 88888.00 2008-07-12 12:15:59.250 194 12591.20 39.10 55208.03 88888.00 2008-07-12 12:15:59.375 194 12591.17 39.08 55208.05 88888.00 2008-07-12 12:15:59.500 194 12591.10 39.02 55208.00 88888.00 2008-07-12 12:15:59.625 194 12591.15 39.00 55208.03 88888.00 2008-07-12 12:15:59.750 194 12591.25 38.98 55207.97 88888.00 2008-07-12 12:15:59.875 194 12591.25 38.92 55207.95 88888.00 2008-07-12 12:16:00.000 194 12591.20 38.90 55207.93 88888.00 2008-07-12 12:16:00.125 194 12591.25 38.95 55207.95 88888.00 2008-07-12 12:16:00.250 194 12591.35 38.92 55207.93 88888.00 2008-07-12 12:16:00.375 194 12591.45 38.95 55207.93 88888.00 2008-07-12 12:16:00.500 194 12591.42 38.88 55207.90 88888.00 2008-07-12 12:16:00.625 194 12591.42 38.85 55207.85 88888.00 2008-07-12 12:16:00.750 194 12591.42 38.83 55207.85 88888.00 2008-07-12 12:16:00.875 194 12591.48 38.85 55207.85 88888.00 2008-07-12 12:16:01.000 194 12591.48 38.83 55207.85 88888.00 2008-07-12 12:16:01.125 194 12591.50 38.85 55207.88 88888.00 2008-07-12 12:16:01.250 194 12591.50 38.85 55207.88 88888.00 2008-07-12 12:16:01.375 194 12591.58 38.88 55207.85 88888.00 2008-07-12 12:16:01.500 194 12591.58 38.83 55207.80 88888.00 2008-07-12 12:16:01.625 194 12591.58 38.85 55207.78 88888.00 2008-07-12 12:16:01.750 194 12591.62 38.92 55207.78 88888.00 2008-07-12 12:16:01.875 194 12591.62 38.88 55207.72 88888.00 2008-07-12 12:16:02.000 194 12591.55 38.85 55207.70 88888.00 2008-07-12 12:16:02.125 194 12591.55 38.85 55207.70 88888.00 2008-07-12 12:16:02.250 194 12591.50 38.80 55207.70 88888.00 2008-07-12 12:16:02.375 194 12591.45 38.80 55207.65 88888.00 2008-07-12 12:16:02.500 194 12591.42 38.83 55207.62 88888.00 2008-07-12 12:16:02.625 194 12591.42 38.80 55207.60 88888.00 2008-07-12 12:16:02.750 194 12591.52 38.83 55207.62 88888.00 2008-07-12 12:16:02.875 194 12591.55 38.80 55207.62 88888.00 2008-07-12 12:16:03.000 194 12591.52 38.83 55207.57 88888.00 2008-07-12 12:16:03.125 194 12591.52 38.85 55207.57 88888.00 2008-07-12 12:16:03.250 194 12591.55 38.90 55207.55 88888.00 2008-07-12 12:16:03.375 194 12591.55 38.88 55207.55 88888.00 2008-07-12 12:16:03.500 194 12591.50 38.88 55207.50 88888.00 2008-07-12 12:16:03.625 194 12591.50 38.88 55207.53 88888.00 2008-07-12 12:16:03.750 194 12591.58 38.88 55207.50 88888.00 2008-07-12 12:16:03.875 194 12591.50 38.88 55207.45 88888.00 2008-07-12 12:16:04.000 194 12591.55 38.88 55207.43 88888.00 2008-07-12 12:16:04.125 194 12591.62 38.85 55207.43 88888.00 2008-07-12 12:16:04.250 194 12591.65 38.85 55207.40 88888.00 2008-07-12 12:16:04.375 194 12591.65 38.83 55207.38 88888.00 2008-07-12 12:16:04.500 194 12591.55 38.80 55207.32 88888.00 2008-07-12 12:16:04.625 194 12591.52 38.85 55207.35 88888.00 2008-07-12 12:16:04.750 194 12591.55 38.85 55207.35 88888.00 2008-07-12 12:16:04.875 194 12591.60 38.85 55207.35 88888.00 2008-07-12 12:16:05.000 194 12591.58 38.85 55207.28 88888.00 2008-07-12 12:16:05.125 194 12591.55 38.88 55207.30 88888.00 2008-07-12 12:16:05.250 194 12591.52 38.88 55207.28 88888.00 2008-07-12 12:16:05.375 194 12591.55 38.90 55207.25 88888.00 2008-07-12 12:16:05.500 194 12591.52 38.95 55207.22 88888.00 2008-07-12 12:16:05.625 194 12591.52 38.98 55207.25 88888.00 2008-07-12 12:16:05.750 194 12591.50 39.02 55207.22 88888.00 2008-07-12 12:16:05.875 194 12591.48 39.08 55207.22 88888.00 2008-07-12 12:16:06.000 194 12591.40 39.02 55207.15 88888.00 2008-07-12 12:16:06.125 194 12591.42 39.08 55207.15 88888.00 2008-07-12 12:16:06.250 194 12591.42 39.12 55207.20 88888.00 2008-07-12 12:16:06.375 194 12591.42 39.17 55207.20 88888.00 2008-07-12 12:16:06.500 194 12591.52 39.20 55207.18 88888.00 2008-07-12 12:16:06.625 194 12591.52 39.23 55207.15 88888.00 2008-07-12 12:16:06.750 194 12591.40 39.23 55207.12 88888.00 2008-07-12 12:16:06.875 194 12591.35 39.23 55207.15 88888.00 2008-07-12 12:16:07.000 194 12591.40 39.27 55207.15 88888.00 2008-07-12 12:16:07.125 194 12591.25 39.25 55207.12 88888.00 2008-07-12 12:16:07.250 194 12591.17 39.27 55207.10 88888.00 2008-07-12 12:16:07.375 194 12591.17 39.25 55207.10 88888.00 2008-07-12 12:16:07.500 194 12591.15 39.35 55207.07 88888.00 2008-07-12 12:16:07.625 194 12591.17 39.40 55207.07 88888.00 2008-07-12 12:16:07.750 194 12591.20 39.38 55207.07 88888.00 2008-07-12 12:16:07.875 194 12591.17 39.33 55207.05 88888.00 2008-07-12 12:16:08.000 194 12591.15 39.38 55207.05 88888.00 2008-07-12 12:16:08.125 194 12591.10 39.40 55207.03 88888.00 2008-07-12 12:16:08.250 194 12591.02 39.38 55207.03 88888.00 2008-07-12 12:16:08.375 194 12591.08 39.35 55207.00 88888.00 2008-07-12 12:16:08.500 194 12591.05 39.35 55207.00 88888.00 2008-07-12 12:16:08.625 194 12591.05 39.38 55207.00 88888.00 2008-07-12 12:16:08.750 194 12591.05 39.38 55206.95 88888.00 2008-07-12 12:16:08.875 194 12591.02 39.33 55206.93 88888.00 2008-07-12 12:16:09.000 194 12591.02 39.33 55206.93 88888.00 2008-07-12 12:16:09.125 194 12591.08 39.33 55206.93 88888.00 2008-07-12 12:16:09.250 194 12591.02 39.35 55206.90 88888.00 2008-07-12 12:16:09.375 194 12591.05 39.45 55206.93 88888.00 2008-07-12 12:16:09.500 194 12591.00 39.40 55206.90 88888.00 2008-07-12 12:16:09.625 194 12590.92 39.33 55206.85 88888.00 2008-07-12 12:16:09.750 194 12590.83 39.30 55206.80 88888.00 2008-07-12 12:16:09.875 194 12590.88 39.38 55206.82 88888.00 2008-07-12 12:16:10.000 194 12590.90 39.42 55206.85 88888.00 2008-07-12 12:16:10.125 194 12590.92 39.48 55206.88 88888.00 2008-07-12 12:16:10.250 194 12590.88 39.48 55206.85 88888.00 2008-07-12 12:16:10.375 194 12590.80 39.45 55206.82 88888.00 2008-07-12 12:16:10.500 194 12590.77 39.48 55206.80 88888.00 2008-07-12 12:16:10.625 194 12590.80 39.52 55206.80 88888.00 2008-07-12 12:16:10.750 194 12590.73 39.50 55206.75 88888.00 2008-07-12 12:16:10.875 194 12590.65 39.48 55206.75 88888.00 2008-07-12 12:16:11.000 194 12590.52 39.52 55206.70 88888.00 2008-07-12 12:16:11.125 194 12590.50 39.55 55206.75 88888.00 2008-07-12 12:16:11.250 194 12590.45 39.55 55206.72 88888.00 2008-07-12 12:16:11.375 194 12590.40 39.50 55206.70 88888.00 2008-07-12 12:16:11.500 194 12590.40 39.52 55206.68 88888.00 2008-07-12 12:16:11.625 194 12590.45 39.50 55206.68 88888.00 2008-07-12 12:16:11.750 194 12590.42 39.45 55206.65 88888.00 2008-07-12 12:16:11.875 194 12590.40 39.45 55206.65 88888.00 2008-07-12 12:16:12.000 194 12590.45 39.45 55206.68 88888.00 2008-07-12 12:16:12.125 194 12590.50 39.50 55206.68 88888.00 2008-07-12 12:16:12.250 194 12590.42 39.42 55206.65 88888.00 2008-07-12 12:16:12.375 194 12590.40 39.38 55206.57 88888.00 2008-07-12 12:16:12.500 194 12590.48 39.40 55206.57 88888.00 2008-07-12 12:16:12.625 194 12590.58 39.48 55206.65 88888.00 2008-07-12 12:16:12.750 194 12590.58 39.45 55206.60 88888.00 2008-07-12 12:16:12.875 194 12590.52 39.35 55206.57 88888.00 2008-07-12 12:16:13.000 194 12590.50 39.30 55206.55 88888.00 2008-07-12 12:16:13.125 194 12590.55 39.38 55206.57 88888.00 2008-07-12 12:16:13.250 194 12590.58 39.33 55206.57 88888.00 2008-07-12 12:16:13.375 194 12590.67 39.30 55206.53 88888.00 2008-07-12 12:16:13.500 194 12590.70 39.27 55206.53 88888.00 2008-07-12 12:16:13.625 194 12590.77 39.33 55206.53 88888.00 2008-07-12 12:16:13.750 194 12590.80 39.27 55206.53 88888.00 2008-07-12 12:16:13.875 194 12590.77 39.20 55206.47 88888.00 2008-07-12 12:16:14.000 194 12590.73 39.17 55206.47 88888.00 2008-07-12 12:16:14.125 194 12590.67 39.23 55206.45 88888.00 2008-07-12 12:16:14.250 194 12590.75 39.23 55206.47 88888.00 2008-07-12 12:16:14.375 194 12590.85 39.23 55206.45 88888.00 2008-07-12 12:16:14.500 194 12590.83 39.23 55206.43 88888.00 2008-07-12 12:16:14.625 194 12590.77 39.15 55206.43 88888.00 2008-07-12 12:16:14.750 194 12590.83 39.20 55206.43 88888.00 2008-07-12 12:16:14.875 194 12590.90 39.23 55206.40 88888.00 2008-07-12 12:16:15.000 194 12590.85 39.15 55206.38 88888.00 2008-07-12 12:16:15.125 194 12590.88 39.20 55206.38 88888.00 2008-07-12 12:16:15.250 194 12590.92 39.20 55206.35 88888.00 2008-07-12 12:16:15.375 194 12590.98 39.15 55206.32 88888.00 2008-07-12 12:16:15.500 194 12591.05 39.15 55206.32 88888.00 2008-07-12 12:16:15.625 194 12591.02 39.17 55206.32 88888.00 2008-07-12 12:16:15.750 194 12591.02 39.23 55206.30 88888.00 2008-07-12 12:16:15.875 194 12591.05 39.25 55206.30 88888.00 2008-07-12 12:16:16.000 194 12591.02 39.17 55206.22 88888.00 2008-07-12 12:16:16.125 194 12591.02 39.15 55206.20 88888.00 2008-07-12 12:16:16.250 194 12591.02 39.15 55206.20 88888.00 2008-07-12 12:16:16.375 194 12591.08 39.20 55206.20 88888.00 2008-07-12 12:16:16.500 194 12591.05 39.20 55206.15 88888.00 2008-07-12 12:16:16.625 194 12591.02 39.20 55206.12 88888.00 2008-07-12 12:16:16.750 194 12591.10 39.20 55206.12 88888.00 2008-07-12 12:16:16.875 194 12591.15 39.25 55206.10 88888.00 2008-07-12 12:16:17.000 194 12591.20 39.30 55206.10 88888.00 2008-07-12 12:16:17.125 194 12591.17 39.27 55206.07 88888.00 2008-07-12 12:16:17.250 194 12591.15 39.23 55206.03 88888.00 2008-07-12 12:16:17.375 194 12591.17 39.23 55206.00 88888.00 2008-07-12 12:16:17.500 194 12591.17 39.25 55206.00 88888.00 2008-07-12 12:16:17.625 194 12591.20 39.33 55206.00 88888.00 2008-07-12 12:16:17.750 194 12591.27 39.33 55206.03 88888.00 2008-07-12 12:16:17.875 194 12591.30 39.33 55206.00 88888.00 2008-07-12 12:16:18.000 194 12591.20 39.30 55205.95 88888.00 2008-07-12 12:16:18.125 194 12591.20 39.35 55205.95 88888.00 2008-07-12 12:16:18.250 194 12591.20 39.38 55205.95 88888.00 2008-07-12 12:16:18.375 194 12591.23 39.40 55205.93 88888.00 2008-07-12 12:16:18.500 194 12591.35 39.45 55205.95 88888.00 2008-07-12 12:16:18.625 194 12591.33 39.45 55205.93 88888.00 2008-07-12 12:16:18.750 194 12591.15 39.40 55205.88 88888.00 2008-07-12 12:16:18.875 194 12591.05 39.48 55205.88 88888.00 2008-07-12 12:16:19.000 194 12591.05 39.45 55205.80 88888.00 2008-07-12 12:16:19.125 194 12591.05 39.48 55205.85 88888.00 2008-07-12 12:16:19.250 194 12590.98 39.48 55205.85 88888.00 2008-07-12 12:16:19.375 194 12591.02 39.50 55205.80 88888.00 2008-07-12 12:16:19.500 194 12591.02 39.55 55205.82 88888.00 2008-07-12 12:16:19.625 194 12590.92 39.58 55205.78 88888.00 2008-07-12 12:16:19.750 194 12590.92 39.55 55205.78 88888.00 2008-07-12 12:16:19.875 194 12590.98 39.60 55205.78 88888.00 2008-07-12 12:16:20.000 194 12590.98 39.60 55205.72 88888.00 2008-07-12 12:16:20.125 194 12590.88 39.62 55205.75 88888.00 2008-07-12 12:16:20.250 194 12590.83 39.67 55205.80 88888.00 2008-07-12 12:16:20.375 194 12590.83 39.70 55205.80 88888.00 2008-07-12 12:16:20.500 194 12590.75 39.75 55205.78 88888.00 2008-07-12 12:16:20.625 194 12590.65 39.67 55205.72 88888.00 2008-07-12 12:16:20.750 194 12590.62 39.65 55205.70 88888.00 2008-07-12 12:16:20.875 194 12590.60 39.65 55205.70 88888.00 2008-07-12 12:16:21.000 194 12590.55 39.67 55205.70 88888.00 2008-07-12 12:16:21.125 194 12590.48 39.65 55205.68 88888.00 2008-07-12 12:16:21.250 194 12590.35 39.62 55205.68 88888.00 2008-07-12 12:16:21.375 194 12590.35 39.65 55205.68 88888.00 2008-07-12 12:16:21.500 194 12590.35 39.70 55205.68 88888.00 2008-07-12 12:16:21.625 194 12590.30 39.73 55205.68 88888.00 2008-07-12 12:16:21.750 194 12590.20 39.70 55205.65 88888.00 2008-07-12 12:16:21.875 194 12590.15 39.65 55205.65 88888.00 2008-07-12 12:16:22.000 194 12590.12 39.70 55205.65 88888.00 2008-07-12 12:16:22.125 194 12590.12 39.75 55205.65 88888.00 2008-07-12 12:16:22.250 194 12590.02 39.67 55205.62 88888.00 2008-07-12 12:16:22.375 194 12589.98 39.62 55205.60 88888.00 2008-07-12 12:16:22.500 194 12590.00 39.65 55205.60 88888.00 2008-07-12 12:16:22.625 194 12590.05 39.67 55205.62 88888.00 2008-07-12 12:16:22.750 194 12590.05 39.67 55205.57 88888.00 2008-07-12 12:16:22.875 194 12590.05 39.67 55205.57 88888.00 2008-07-12 12:16:23.000 194 12590.02 39.70 55205.57 88888.00 2008-07-12 12:16:23.125 194 12590.00 39.70 55205.60 88888.00 2008-07-12 12:16:23.250 194 12590.05 39.67 55205.62 88888.00 2008-07-12 12:16:23.375 194 12590.10 39.65 55205.60 88888.00 2008-07-12 12:16:23.500 194 12590.05 39.65 55205.57 88888.00 2008-07-12 12:16:23.625 194 12590.08 39.65 55205.57 88888.00 2008-07-12 12:16:23.750 194 12590.05 39.60 55205.55 88888.00 2008-07-12 12:16:23.875 194 12590.00 39.60 55205.57 88888.00 2008-07-12 12:16:24.000 194 12590.00 39.58 55205.55 88888.00 2008-07-12 12:16:24.125 194 12590.00 39.55 55205.55 88888.00 2008-07-12 12:16:24.250 194 12589.90 39.48 55205.55 88888.00 2008-07-12 12:16:24.375 194 12589.95 39.45 55205.57 88888.00 2008-07-12 12:16:24.500 194 12590.02 39.45 55205.55 88888.00 2008-07-12 12:16:24.625 194 12590.00 39.45 55205.55 88888.00 2008-07-12 12:16:24.750 194 12590.00 39.48 55205.53 88888.00 2008-07-12 12:16:24.875 194 12589.95 39.50 55205.53 88888.00 2008-07-12 12:16:25.000 194 12589.98 39.45 55205.50 88888.00 2008-07-12 12:16:25.125 194 12590.05 39.45 55205.50 88888.00 2008-07-12 12:16:25.250 194 12590.05 39.45 55205.50 88888.00 2008-07-12 12:16:25.375 194 12590.02 39.42 55205.47 88888.00 2008-07-12 12:16:25.500 194 12590.02 39.40 55205.45 88888.00 2008-07-12 12:16:25.625 194 12590.08 39.35 55205.43 88888.00 2008-07-12 12:16:25.750 194 12590.10 39.38 55205.43 88888.00 2008-07-12 12:16:25.875 194 12590.12 39.40 55205.40 88888.00 2008-07-12 12:16:26.000 194 12590.10 39.35 55205.40 88888.00 2008-07-12 12:16:26.125 194 12590.15 39.30 55205.40 88888.00 2008-07-12 12:16:26.250 194 12590.20 39.33 55205.35 88888.00 2008-07-12 12:16:26.375 194 12590.23 39.35 55205.35 88888.00 2008-07-12 12:16:26.500 194 12590.20 39.30 55205.35 88888.00 2008-07-12 12:16:26.625 194 12590.20 39.30 55205.35 88888.00 2008-07-12 12:16:26.750 194 12590.25 39.35 55205.32 88888.00 2008-07-12 12:16:26.875 194 12590.30 39.35 55205.30 88888.00 2008-07-12 12:16:27.000 194 12590.25 39.33 55205.28 88888.00 2008-07-12 12:16:27.125 194 12590.25 39.38 55205.30 88888.00 2008-07-12 12:16:27.250 194 12590.30 39.35 55205.30 88888.00 2008-07-12 12:16:27.375 194 12590.40 39.35 55205.25 88888.00 2008-07-12 12:16:27.500 194 12590.38 39.33 55205.20 88888.00 2008-07-12 12:16:27.625 194 12590.30 39.27 55205.15 88888.00 2008-07-12 12:16:27.750 194 12590.30 39.33 55205.15 88888.00 2008-07-12 12:16:27.875 194 12590.30 39.30 55205.18 88888.00 2008-07-12 12:16:28.000 194 12590.35 39.23 55205.15 88888.00 2008-07-12 12:16:28.125 194 12590.40 39.27 55205.12 88888.00 2008-07-12 12:16:28.250 194 12590.42 39.30 55205.12 88888.00 2008-07-12 12:16:28.375 194 12590.45 39.33 55205.10 88888.00 2008-07-12 12:16:28.500 194 12590.42 39.30 55205.10 88888.00 2008-07-12 12:16:28.625 194 12590.42 39.33 55205.05 88888.00 2008-07-12 12:16:28.750 194 12590.42 39.30 55205.05 88888.00 2008-07-12 12:16:28.875 194 12590.45 39.27 55205.05 88888.00 2008-07-12 12:16:29.000 194 12590.48 39.25 55205.03 88888.00 2008-07-12 12:16:29.125 194 12590.50 39.30 55205.03 88888.00 2008-07-12 12:16:29.250 194 12590.52 39.40 55205.00 88888.00 2008-07-12 12:16:29.375 194 12590.52 39.38 55204.97 88888.00 2008-07-12 12:16:29.500 194 12590.58 39.38 55204.97 88888.00 2008-07-12 12:16:29.625 194 12590.58 39.33 55204.93 88888.00 2008-07-12 12:16:29.750 194 12590.58 39.27 55204.90 88888.00 2008-07-12 12:16:29.875 194 12590.55 39.27 55204.85 88888.00 2008-07-12 12:16:30.000 194 12590.58 39.27 55204.82 88888.00 2008-07-12 12:16:30.125 194 12590.65 39.25 55204.88 88888.00 2008-07-12 12:16:30.250 194 12590.65 39.25 55204.88 88888.00 2008-07-12 12:16:30.375 194 12590.65 39.25 55204.88 88888.00 2008-07-12 12:16:30.500 194 12590.58 39.25 55204.85 88888.00 2008-07-12 12:16:30.625 194 12590.52 39.23 55204.80 88888.00 2008-07-12 12:16:30.750 194 12590.55 39.25 55204.80 88888.00 2008-07-12 12:16:30.875 194 12590.48 39.23 55204.80 88888.00 2008-07-12 12:16:31.000 194 12590.42 39.20 55204.78 88888.00 2008-07-12 12:16:31.125 194 12590.40 39.25 55204.78 88888.00 2008-07-12 12:16:31.250 194 12590.33 39.25 55204.78 88888.00 2008-07-12 12:16:31.375 194 12590.30 39.25 55204.78 88888.00 2008-07-12 12:16:31.500 194 12590.27 39.25 55204.75 88888.00 2008-07-12 12:16:31.625 194 12590.17 39.23 55204.72 88888.00 2008-07-12 12:16:31.750 194 12590.17 39.27 55204.72 88888.00 2008-07-12 12:16:31.875 194 12590.17 39.30 55204.72 88888.00 2008-07-12 12:16:32.000 194 12590.12 39.33 55204.70 88888.00 2008-07-12 12:16:32.125 194 12590.00 39.33 55204.70 88888.00 2008-07-12 12:16:32.250 194 12589.95 39.38 55204.72 88888.00 2008-07-12 12:16:32.375 194 12589.98 39.40 55204.72 88888.00 2008-07-12 12:16:32.500 194 12589.98 39.38 55204.70 88888.00 2008-07-12 12:16:32.625 194 12589.95 39.35 55204.68 88888.00 2008-07-12 12:16:32.750 194 12589.85 39.38 55204.68 88888.00 2008-07-12 12:16:32.875 194 12589.73 39.42 55204.68 88888.00 2008-07-12 12:16:33.000 194 12589.75 39.45 55204.68 88888.00 2008-07-12 12:16:33.125 194 12589.83 39.45 55204.68 88888.00 2008-07-12 12:16:33.250 194 12589.77 39.40 55204.62 88888.00 2008-07-12 12:16:33.375 194 12589.73 39.38 55204.60 88888.00 2008-07-12 12:16:33.500 194 12589.62 39.40 55204.55 88888.00 2008-07-12 12:16:33.625 194 12589.60 39.42 55204.57 88888.00 2008-07-12 12:16:33.750 194 12589.62 39.42 55204.60 88888.00 2008-07-12 12:16:33.875 194 12589.60 39.42 55204.57 88888.00 2008-07-12 12:16:34.000 194 12589.58 39.45 55204.60 88888.00 2008-07-12 12:16:34.125 194 12589.60 39.42 55204.55 88888.00 2008-07-12 12:16:34.250 194 12589.52 39.38 55204.50 88888.00 2008-07-12 12:16:34.375 194 12589.50 39.40 55204.50 88888.00 2008-07-12 12:16:34.500 194 12589.48 39.42 55204.53 88888.00 2008-07-12 12:16:34.625 194 12589.42 39.45 55204.53 88888.00 2008-07-12 12:16:34.750 194 12589.40 39.42 55204.47 88888.00 2008-07-12 12:16:34.875 194 12589.38 39.38 55204.45 88888.00 2008-07-12 12:16:35.000 194 12589.40 39.42 55204.43 88888.00 2008-07-12 12:16:35.125 194 12589.38 39.42 55204.43 88888.00 2008-07-12 12:16:35.250 194 12589.40 39.48 55204.47 88888.00 2008-07-12 12:16:35.375 194 12589.40 39.48 55204.45 88888.00 2008-07-12 12:16:35.500 194 12589.33 39.40 55204.40 88888.00 2008-07-12 12:16:35.625 194 12589.35 39.38 55204.38 88888.00 2008-07-12 12:16:35.750 194 12589.38 39.48 55204.45 88888.00 2008-07-12 12:16:35.875 194 12589.42 39.52 55204.45 88888.00 2008-07-12 12:16:36.000 194 12589.38 39.50 55204.40 88888.00 2008-07-12 12:16:36.125 194 12589.27 39.40 55204.38 88888.00 2008-07-12 12:16:36.250 194 12589.17 39.40 55204.32 88888.00 2008-07-12 12:16:36.375 194 12589.20 39.45 55204.32 88888.00 2008-07-12 12:16:36.500 194 12589.23 39.52 55204.35 88888.00 2008-07-12 12:16:36.625 194 12589.17 39.52 55204.35 88888.00 2008-07-12 12:16:36.750 194 12589.23 39.55 55204.32 88888.00 2008-07-12 12:16:36.875 194 12589.23 39.50 55204.32 88888.00 2008-07-12 12:16:37.000 194 12589.23 39.38 55204.25 88888.00 2008-07-12 12:16:37.125 194 12589.20 39.40 55204.20 88888.00 2008-07-12 12:16:37.250 194 12589.17 39.45 55204.25 88888.00 2008-07-12 12:16:37.375 194 12589.27 39.45 55204.22 88888.00 2008-07-12 12:16:37.500 194 12589.23 39.40 55204.18 88888.00 2008-07-12 12:16:37.625 194 12589.20 39.38 55204.18 88888.00 2008-07-12 12:16:37.750 194 12589.20 39.38 55204.15 88888.00 2008-07-12 12:16:37.875 194 12589.15 39.30 55204.15 88888.00 2008-07-12 12:16:38.000 194 12589.10 39.33 55204.07 88888.00 2008-07-12 12:16:38.125 194 12589.10 39.27 55204.07 88888.00 2008-07-12 12:16:38.250 194 12589.08 39.33 55204.10 88888.00 2008-07-12 12:16:38.375 194 12589.05 39.27 55204.07 88888.00 2008-07-12 12:16:38.500 194 12589.05 39.27 55204.10 88888.00 2008-07-12 12:16:38.625 194 12589.10 39.33 55204.10 88888.00 2008-07-12 12:16:38.750 194 12589.23 39.35 55204.10 88888.00 2008-07-12 12:16:38.875 194 12589.25 39.30 55204.05 88888.00 2008-07-12 12:16:39.000 194 12589.20 39.27 55204.03 88888.00 2008-07-12 12:16:39.125 194 12589.17 39.20 55203.97 88888.00 2008-07-12 12:16:39.250 194 12589.20 39.20 55203.95 88888.00 2008-07-12 12:16:39.375 194 12589.20 39.20 55203.90 88888.00 2008-07-12 12:16:39.500 194 12589.20 39.17 55203.90 88888.00 2008-07-12 12:16:39.625 194 12589.23 39.17 55203.88 88888.00 2008-07-12 12:16:39.750 194 12589.23 39.20 55203.93 88888.00 2008-07-12 12:16:39.875 194 12589.23 39.20 55203.88 88888.00 2008-07-12 12:16:40.000 194 12589.23 39.20 55203.82 88888.00 2008-07-12 12:16:40.125 194 12589.27 39.20 55203.82 88888.00 2008-07-12 12:16:40.250 194 12589.30 39.23 55203.82 88888.00 2008-07-12 12:16:40.375 194 12589.40 39.25 55203.85 88888.00 2008-07-12 12:16:40.500 194 12589.40 39.20 55203.78 88888.00 2008-07-12 12:16:40.625 194 12589.40 39.17 55203.72 88888.00 2008-07-12 12:16:40.750 194 12589.40 39.20 55203.75 88888.00 2008-07-12 12:16:40.875 194 12589.42 39.23 55203.75 88888.00 2008-07-12 12:16:41.000 194 12589.38 39.15 55203.70 88888.00 2008-07-12 12:16:41.125 194 12589.40 39.15 55203.65 88888.00 2008-07-12 12:16:41.250 194 12589.48 39.23 55203.65 88888.00 2008-07-12 12:16:41.375 194 12589.48 39.23 55203.60 88888.00 2008-07-12 12:16:41.500 194 12589.45 39.25 55203.60 88888.00 2008-07-12 12:16:41.625 194 12589.45 39.20 55203.55 88888.00 2008-07-12 12:16:41.750 194 12589.50 39.25 55203.57 88888.00 2008-07-12 12:16:41.875 194 12589.52 39.35 55203.65 88888.00 2008-07-12 12:16:42.000 194 12589.45 39.38 55203.57 88888.00 2008-07-12 12:16:42.125 194 12589.33 39.35 55203.55 88888.00 2008-07-12 12:16:42.250 194 12589.30 39.42 55203.57 88888.00 2008-07-12 12:16:42.375 194 12589.30 39.42 55203.55 88888.00 2008-07-12 12:16:42.500 194 12589.23 39.38 55203.50 88888.00 2008-07-12 12:16:42.625 194 12589.20 39.38 55203.50 88888.00 2008-07-12 12:16:42.750 194 12589.17 39.38 55203.50 88888.00 2008-07-12 12:16:42.875 194 12589.08 39.40 55203.47 88888.00 2008-07-12 12:16:43.000 194 12589.05 39.38 55203.43 88888.00 2008-07-12 12:16:43.125 194 12589.05 39.40 55203.43 88888.00 2008-07-12 12:16:43.250 194 12588.98 39.40 55203.43 88888.00 2008-07-12 12:16:43.375 194 12588.98 39.38 55203.45 88888.00 2008-07-12 12:16:43.500 194 12588.92 39.35 55203.40 88888.00 2008-07-12 12:16:43.625 194 12588.90 39.35 55203.38 88888.00 2008-07-12 12:16:43.750 194 12588.90 39.35 55203.35 88888.00 2008-07-12 12:16:43.875 194 12588.90 39.38 55203.38 88888.00 2008-07-12 12:16:44.000 194 12588.98 39.42 55203.38 88888.00 2008-07-12 12:16:44.125 194 12588.92 39.42 55203.35 88888.00 2008-07-12 12:16:44.250 194 12588.83 39.33 55203.28 88888.00 2008-07-12 12:16:44.375 194 12588.85 39.35 55203.32 88888.00 2008-07-12 12:16:44.500 194 12588.88 39.30 55203.30 88888.00 2008-07-12 12:16:44.625 194 12588.90 39.30 55203.30 88888.00 2008-07-12 12:16:44.750 194 12588.88 39.30 55203.28 88888.00 2008-07-12 12:16:44.875 194 12588.83 39.30 55203.30 88888.00 2008-07-12 12:16:45.000 194 12588.80 39.23 55203.28 88888.00 2008-07-12 12:16:45.125 194 12588.77 39.17 55203.28 88888.00 2008-07-12 12:16:45.250 194 12588.75 39.12 55203.28 88888.00 2008-07-12 12:16:45.375 194 12588.83 39.17 55203.32 88888.00 2008-07-12 12:16:45.500 194 12588.80 39.20 55203.30 88888.00 2008-07-12 12:16:45.625 194 12588.77 39.17 55203.28 88888.00 2008-07-12 12:16:45.750 194 12588.77 39.12 55203.22 88888.00 2008-07-12 12:16:45.875 194 12588.83 39.10 55203.20 88888.00 2008-07-12 12:16:46.000 194 12588.77 39.02 55203.20 88888.00 2008-07-12 12:16:46.125 194 12588.80 38.98 55203.22 88888.00 2008-07-12 12:16:46.250 194 12588.75 38.95 55203.20 88888.00 2008-07-12 12:16:46.375 194 12588.73 38.92 55203.18 88888.00 2008-07-12 12:16:46.500 194 12588.77 38.95 55203.18 88888.00 2008-07-12 12:16:46.625 194 12588.73 38.92 55203.15 88888.00 2008-07-12 12:16:46.750 194 12588.75 38.90 55203.12 88888.00 2008-07-12 12:16:46.875 194 12588.80 38.95 55203.07 88888.00 2008-07-12 12:16:47.000 194 12588.80 38.92 55203.03 88888.00 2008-07-12 12:16:47.125 194 12588.80 38.83 55203.03 88888.00 2008-07-12 12:16:47.250 194 12588.77 38.75 55203.00 88888.00 2008-07-12 12:16:47.375 194 12588.80 38.75 55203.00 88888.00 2008-07-12 12:16:47.500 194 12588.77 38.77 55202.97 88888.00 2008-07-12 12:16:47.625 194 12588.80 38.77 55202.95 88888.00 2008-07-12 12:16:47.750 194 12588.83 38.73 55202.95 88888.00 2008-07-12 12:16:47.875 194 12588.83 38.73 55202.93 88888.00 2008-07-12 12:16:48.000 194 12588.80 38.65 55202.90 88888.00 2008-07-12 12:16:48.125 194 12588.80 38.65 55202.90 88888.00 2008-07-12 12:16:48.250 194 12588.80 38.70 55202.88 88888.00 2008-07-12 12:16:48.375 194 12588.85 38.67 55202.85 88888.00 2008-07-12 12:16:48.500 194 12588.88 38.60 55202.82 88888.00 2008-07-12 12:16:48.625 194 12588.90 38.67 55202.82 88888.00 2008-07-12 12:16:48.750 194 12588.92 38.62 55202.80 88888.00 2008-07-12 12:16:48.875 194 12588.92 38.55 55202.78 88888.00 2008-07-12 12:16:49.000 194 12588.92 38.55 55202.78 88888.00 2008-07-12 12:16:49.125 194 12588.90 38.55 55202.78 88888.00 2008-07-12 12:16:49.250 194 12588.90 38.52 55202.75 88888.00 2008-07-12 12:16:49.375 194 12588.92 38.50 55202.72 88888.00 2008-07-12 12:16:49.500 194 12588.90 38.52 55202.72 88888.00 2008-07-12 12:16:49.625 194 12588.90 38.55 55202.72 88888.00 2008-07-12 12:16:49.750 194 12588.90 38.50 55202.68 88888.00 2008-07-12 12:16:49.875 194 12588.90 38.42 55202.62 88888.00 2008-07-12 12:16:50.000 194 12588.95 38.38 55202.62 88888.00 2008-07-12 12:16:50.125 194 12589.02 38.38 55202.62 88888.00 2008-07-12 12:16:50.250 194 12588.98 38.40 55202.60 88888.00 2008-07-12 12:16:50.375 194 12588.98 38.45 55202.60 88888.00 2008-07-12 12:16:50.500 194 12589.05 38.42 55202.55 88888.00 2008-07-12 12:16:50.625 194 12589.00 38.33 55202.53 88888.00 2008-07-12 12:16:50.750 194 12588.92 38.33 55202.53 88888.00 2008-07-12 12:16:50.875 194 12588.95 38.38 55202.53 88888.00 2008-07-12 12:16:51.000 194 12588.98 38.38 55202.53 88888.00 2008-07-12 12:16:51.125 194 12589.08 38.35 55202.53 88888.00 2008-07-12 12:16:51.250 194 12589.10 38.27 55202.45 88888.00 2008-07-12 12:16:51.375 194 12589.08 38.25 55202.40 88888.00 2008-07-12 12:16:51.500 194 12589.08 38.25 55202.38 88888.00 2008-07-12 12:16:51.625 194 12589.10 38.23 55202.35 88888.00 2008-07-12 12:16:51.750 194 12589.12 38.25 55202.40 88888.00 2008-07-12 12:16:51.875 194 12589.08 38.20 55202.32 88888.00 2008-07-12 12:16:52.000 194 12589.10 38.23 55202.32 88888.00 2008-07-12 12:16:52.125 194 12589.12 38.17 55202.30 88888.00 2008-07-12 12:16:52.250 194 12589.12 38.10 55202.28 88888.00 2008-07-12 12:16:52.375 194 12589.12 38.08 55202.25 88888.00 2008-07-12 12:16:52.500 194 12589.08 37.98 55202.22 88888.00 2008-07-12 12:16:52.625 194 12589.15 38.02 55202.22 88888.00 2008-07-12 12:16:52.750 194 12589.17 38.05 55202.20 88888.00 2008-07-12 12:16:52.875 194 12589.12 38.00 55202.15 88888.00 2008-07-12 12:16:53.000 194 12589.10 37.95 55202.12 88888.00 2008-07-12 12:16:53.125 194 12589.17 38.02 55202.12 88888.00 2008-07-12 12:16:53.250 194 12589.20 38.00 55202.10 88888.00 2008-07-12 12:16:53.375 194 12589.17 37.98 55202.10 88888.00 2008-07-12 12:16:53.500 194 12589.20 37.92 55202.05 88888.00 2008-07-12 12:16:53.625 194 12589.27 37.95 55202.05 88888.00 2008-07-12 12:16:53.750 194 12589.27 37.95 55202.03 88888.00 2008-07-12 12:16:53.875 194 12589.30 37.92 55202.00 88888.00 2008-07-12 12:16:54.000 194 12589.33 37.88 55201.95 88888.00 2008-07-12 12:16:54.125 194 12589.33 37.85 55201.95 88888.00 2008-07-12 12:16:54.250 194 12589.40 37.95 55201.97 88888.00 2008-07-12 12:16:54.375 194 12589.50 38.00 55201.97 88888.00 2008-07-12 12:16:54.500 194 12589.58 38.00 55201.93 88888.00 2008-07-12 12:16:54.625 194 12589.52 37.95 55201.88 88888.00 2008-07-12 12:16:54.750 194 12589.50 37.90 55201.85 88888.00 2008-07-12 12:16:54.875 194 12589.48 37.90 55201.80 88888.00 2008-07-12 12:16:55.000 194 12589.50 37.98 55201.80 88888.00 2008-07-12 12:16:55.125 194 12589.55 37.98 55201.75 88888.00 2008-07-12 12:16:55.250 194 12589.55 37.95 55201.75 88888.00 2008-07-12 12:16:55.375 194 12589.62 38.00 55201.72 88888.00 2008-07-12 12:16:55.500 194 12589.65 38.00 55201.70 88888.00 2008-07-12 12:16:55.625 194 12589.62 37.95 55201.68 88888.00 2008-07-12 12:16:55.750 194 12589.62 37.98 55201.70 88888.00 2008-07-12 12:16:55.875 194 12589.62 38.05 55201.68 88888.00 2008-07-12 12:16:56.000 194 12589.65 38.02 55201.60 88888.00 2008-07-12 12:16:56.125 194 12589.65 37.98 55201.57 88888.00 2008-07-12 12:16:56.250 194 12589.67 37.98 55201.57 88888.00 2008-07-12 12:16:56.375 194 12589.62 38.00 55201.55 88888.00 2008-07-12 12:16:56.500 194 12589.60 37.95 55201.53 88888.00 2008-07-12 12:16:56.625 194 12589.55 37.90 55201.53 88888.00 2008-07-12 12:16:56.750 194 12589.55 37.95 55201.53 88888.00 2008-07-12 12:16:56.875 194 12589.62 38.00 55201.53 88888.00 2008-07-12 12:16:57.000 194 12589.65 38.02 55201.50 88888.00 2008-07-12 12:16:57.125 194 12589.67 38.02 55201.47 88888.00 2008-07-12 12:16:57.250 194 12589.62 37.98 55201.43 88888.00 2008-07-12 12:16:57.375 194 12589.60 37.90 55201.43 88888.00 2008-07-12 12:16:57.500 194 12589.48 37.77 55201.35 88888.00 2008-07-12 12:16:57.625 194 12589.45 37.80 55201.38 88888.00 2008-07-12 12:16:57.750 194 12589.52 37.90 55201.32 88888.00 2008-07-12 12:16:57.875 194 12589.52 37.83 55201.32 88888.00 2008-07-12 12:16:58.000 194 12589.50 37.77 55201.28 88888.00 2008-07-12 12:16:58.125 194 12589.50 37.80 55201.28 88888.00 2008-07-12 12:16:58.250 194 12589.50 37.77 55201.30 88888.00 2008-07-12 12:16:58.375 194 12589.55 37.75 55201.28 88888.00 2008-07-12 12:16:58.500 194 12589.50 37.77 55201.25 88888.00 2008-07-12 12:16:58.625 194 12589.50 37.75 55201.22 88888.00 2008-07-12 12:16:58.750 194 12589.50 37.73 55201.20 88888.00 2008-07-12 12:16:58.875 194 12589.45 37.70 55201.18 88888.00 2008-07-12 12:16:59.000 194 12589.45 37.67 55201.15 88888.00 2008-07-12 12:16:59.125 194 12589.45 37.60 55201.15 88888.00 2008-07-12 12:16:59.250 194 12589.40 37.62 55201.15 88888.00 2008-07-12 12:16:59.375 194 12589.40 37.65 55201.12 88888.00 2008-07-12 12:16:59.500 194 12589.42 37.62 55201.12 88888.00 2008-07-12 12:16:59.625 194 12589.42 37.58 55201.10 88888.00 2008-07-12 12:16:59.750 194 12589.40 37.50 55201.05 88888.00 2008-07-12 12:16:59.875 194 12589.38 37.50 55201.07 88888.00 2008-07-12 12:17:00.000 194 12589.33 37.50 55201.03 88888.00 2008-07-12 12:17:00.125 194 12589.33 37.45 55201.03 88888.00 2008-07-12 12:17:00.250 194 12589.30 37.40 55201.00 88888.00 2008-07-12 12:17:00.375 194 12589.35 37.40 55201.00 88888.00 2008-07-12 12:17:00.500 194 12589.40 37.42 55200.95 88888.00 2008-07-12 12:17:00.625 194 12589.38 37.38 55200.95 88888.00 2008-07-12 12:17:00.750 194 12589.35 37.38 55200.90 88888.00 2008-07-12 12:17:00.875 194 12589.42 37.40 55200.93 88888.00 2008-07-12 12:17:01.000 194 12589.40 37.33 55200.90 88888.00 2008-07-12 12:17:01.125 194 12589.27 37.25 55200.88 88888.00 2008-07-12 12:17:01.250 194 12589.27 37.17 55200.88 88888.00 2008-07-12 12:17:01.375 194 12589.33 37.17 55200.88 88888.00 2008-07-12 12:17:01.500 194 12589.38 37.12 55200.85 88888.00 2008-07-12 12:17:01.625 194 12589.33 37.10 55200.82 88888.00 2008-07-12 12:17:01.750 194 12589.35 37.08 55200.82 88888.00 2008-07-12 12:17:01.875 194 12589.40 37.05 55200.80 88888.00 2008-07-12 12:17:02.000 194 12589.38 37.02 55200.78 88888.00 2008-07-12 12:17:02.125 194 12589.35 37.00 55200.78 88888.00 2008-07-12 12:17:02.250 194 12589.27 36.90 55200.72 88888.00 2008-07-12 12:17:02.375 194 12589.25 36.88 55200.70 88888.00 2008-07-12 12:17:02.500 194 12589.23 36.90 55200.72 88888.00 2008-07-12 12:17:02.625 194 12589.17 36.90 55200.68 88888.00 2008-07-12 12:17:02.750 194 12589.17 36.92 55200.68 88888.00 2008-07-12 12:17:02.875 194 12589.17 36.90 55200.65 88888.00 2008-07-12 12:17:03.000 194 12589.17 36.83 55200.65 88888.00 2008-07-12 12:17:03.125 194 12589.17 36.75 55200.62 88888.00 2008-07-12 12:17:03.250 194 12589.15 36.73 55200.60 88888.00 2008-07-12 12:17:03.375 194 12589.20 36.75 55200.62 88888.00 2008-07-12 12:17:03.500 194 12589.20 36.73 55200.57 88888.00 2008-07-12 12:17:03.625 194 12589.17 36.70 55200.53 88888.00 2008-07-12 12:17:03.750 194 12589.12 36.70 55200.53 88888.00 2008-07-12 12:17:03.875 194 12589.15 36.70 55200.53 88888.00 2008-07-12 12:17:04.000 194 12589.23 36.67 55200.53 88888.00 2008-07-12 12:17:04.125 194 12589.25 36.70 55200.50 88888.00 2008-07-12 12:17:04.250 194 12589.23 36.67 55200.47 88888.00 2008-07-12 12:17:04.375 194 12589.20 36.67 55200.45 88888.00 2008-07-12 12:17:04.500 194 12589.15 36.65 55200.40 88888.00 2008-07-12 12:17:04.625 194 12589.10 36.67 55200.38 88888.00 2008-07-12 12:17:04.750 194 12589.17 36.67 55200.38 88888.00 2008-07-12 12:17:04.875 194 12589.25 36.67 55200.38 88888.00 2008-07-12 12:17:05.000 194 12589.27 36.65 55200.32 88888.00 2008-07-12 12:17:05.125 194 12589.25 36.62 55200.25 88888.00 2008-07-12 12:17:05.250 194 12589.23 36.65 55200.30 88888.00 2008-07-12 12:17:05.375 194 12589.23 36.65 55200.25 88888.00 2008-07-12 12:17:05.500 194 12589.20 36.65 55200.25 88888.00 2008-07-12 12:17:05.625 194 12589.20 36.65 55200.22 88888.00 2008-07-12 12:17:05.750 194 12589.17 36.65 55200.18 88888.00 2008-07-12 12:17:05.875 194 12589.17 36.62 55200.15 88888.00 2008-07-12 12:17:06.000 194 12589.25 36.55 55200.18 88888.00 2008-07-12 12:17:06.125 194 12589.33 36.62 55200.20 88888.00 2008-07-12 12:17:06.250 194 12589.27 36.70 55200.18 88888.00 2008-07-12 12:17:06.375 194 12589.27 36.67 55200.15 88888.00 2008-07-12 12:17:06.500 194 12589.33 36.70 55200.12 88888.00 2008-07-12 12:17:06.625 194 12589.33 36.65 55200.10 88888.00 2008-07-12 12:17:06.750 194 12589.30 36.65 55200.10 88888.00 2008-07-12 12:17:06.875 194 12589.30 36.67 55200.07 88888.00 2008-07-12 12:17:07.000 194 12589.33 36.62 55200.00 88888.00 2008-07-12 12:17:07.125 194 12589.27 36.60 55200.00 88888.00 2008-07-12 12:17:07.250 194 12589.20 36.50 55199.97 88888.00 2008-07-12 12:17:07.375 194 12589.20 36.55 55200.00 88888.00 2008-07-12 12:17:07.500 194 12589.27 36.58 55199.97 88888.00 2008-07-12 12:17:07.625 194 12589.27 36.58 55199.95 88888.00 2008-07-12 12:17:07.750 194 12589.25 36.62 55199.95 88888.00 2008-07-12 12:17:07.875 194 12589.25 36.67 55199.93 88888.00 2008-07-12 12:17:08.000 194 12589.23 36.62 55199.93 88888.00 2008-07-12 12:17:08.125 194 12589.20 36.52 55199.93 88888.00 2008-07-12 12:17:08.250 194 12589.17 36.45 55199.85 88888.00 2008-07-12 12:17:08.375 194 12589.12 36.45 55199.82 88888.00 2008-07-12 12:17:08.500 194 12589.08 36.48 55199.80 88888.00 2008-07-12 12:17:08.625 194 12589.08 36.45 55199.82 88888.00 2008-07-12 12:17:08.750 194 12589.10 36.42 55199.80 88888.00 2008-07-12 12:17:08.875 194 12589.12 36.40 55199.75 88888.00 2008-07-12 12:17:09.000 194 12589.08 36.40 55199.78 88888.00 2008-07-12 12:17:09.125 194 12589.05 36.38 55199.80 88888.00 2008-07-12 12:17:09.250 194 12588.92 36.25 55199.75 88888.00 2008-07-12 12:17:09.375 194 12588.92 36.23 55199.75 88888.00 2008-07-12 12:17:09.500 194 12588.95 36.27 55199.75 88888.00 2008-07-12 12:17:09.625 194 12588.95 36.30 55199.72 88888.00 2008-07-12 12:17:09.750 194 12588.90 36.20 55199.70 88888.00 2008-07-12 12:17:09.875 194 12588.80 36.17 55199.70 88888.00 2008-07-12 12:17:10.000 194 12588.77 36.12 55199.68 88888.00 2008-07-12 12:17:10.125 194 12588.77 36.05 55199.68 88888.00 2008-07-12 12:17:10.250 194 12588.75 36.02 55199.68 88888.00 2008-07-12 12:17:10.375 194 12588.70 36.02 55199.68 88888.00 2008-07-12 12:17:10.500 194 12588.62 35.98 55199.62 88888.00 2008-07-12 12:17:10.625 194 12588.60 35.90 55199.62 88888.00 2008-07-12 12:17:10.750 194 12588.67 35.90 55199.60 88888.00 2008-07-12 12:17:10.875 194 12588.65 35.90 55199.57 88888.00 2008-07-12 12:17:11.000 194 12588.58 35.83 55199.55 88888.00 2008-07-12 12:17:11.125 194 12588.55 35.83 55199.57 88888.00 2008-07-12 12:17:11.250 194 12588.48 35.80 55199.55 88888.00 2008-07-12 12:17:11.375 194 12588.33 35.75 55199.55 88888.00 2008-07-12 12:17:11.500 194 12588.30 35.67 55199.55 88888.00 2008-07-12 12:17:11.625 194 12588.38 35.67 55199.53 88888.00 2008-07-12 12:17:11.750 194 12588.38 35.65 55199.47 88888.00 2008-07-12 12:17:11.875 194 12588.27 35.55 55199.47 88888.00 2008-07-12 12:17:12.000 194 12588.30 35.52 55199.47 88888.00 2008-07-12 12:17:12.125 194 12588.25 35.52 55199.47 88888.00 2008-07-12 12:17:12.250 194 12588.17 35.38 55199.45 88888.00 2008-07-12 12:17:12.375 194 12588.20 35.38 55199.45 88888.00 2008-07-12 12:17:12.500 194 12588.15 35.30 55199.43 88888.00 2008-07-12 12:17:12.625 194 12588.17 35.30 55199.45 88888.00 2008-07-12 12:17:12.750 194 12588.12 35.25 55199.40 88888.00 2008-07-12 12:17:12.875 194 12588.00 35.12 55199.35 88888.00 2008-07-12 12:17:13.000 194 12587.95 34.98 55199.30 88888.00 2008-07-12 12:17:13.125 194 12587.98 35.00 55199.30 88888.00 2008-07-12 12:17:13.250 194 12587.98 35.00 55199.32 88888.00 2008-07-12 12:17:13.375 194 12587.98 35.00 55199.30 88888.00 2008-07-12 12:17:13.500 194 12587.92 34.95 55199.30 88888.00 2008-07-12 12:17:13.625 194 12587.95 34.95 55199.30 88888.00 2008-07-12 12:17:13.750 194 12588.00 34.95 55199.30 88888.00 2008-07-12 12:17:13.875 194 12587.98 34.90 55199.28 88888.00 2008-07-12 12:17:14.000 194 12588.00 34.83 55199.28 88888.00 2008-07-12 12:17:14.125 194 12587.98 34.75 55199.22 88888.00 2008-07-12 12:17:14.250 194 12587.92 34.73 55199.20 88888.00 2008-07-12 12:17:14.375 194 12587.92 34.67 55199.15 88888.00 2008-07-12 12:17:14.500 194 12587.88 34.62 55199.15 88888.00 2008-07-12 12:17:14.625 194 12587.85 34.55 55199.12 88888.00 2008-07-12 12:17:14.750 194 12587.80 34.52 55199.10 88888.00 2008-07-12 12:17:14.875 194 12587.88 34.52 55199.10 88888.00 2008-07-12 12:17:15.000 194 12587.88 34.50 55199.05 88888.00 2008-07-12 12:17:15.125 194 12587.85 34.45 55199.07 88888.00 2008-07-12 12:17:15.250 194 12587.77 34.45 55199.05 88888.00 2008-07-12 12:17:15.375 194 12587.85 34.48 55199.07 88888.00 2008-07-12 12:17:15.500 194 12587.85 34.42 55199.07 88888.00 2008-07-12 12:17:15.625 194 12587.73 34.38 55199.03 88888.00 2008-07-12 12:17:15.750 194 12587.73 34.40 55199.03 88888.00 2008-07-12 12:17:15.875 194 12587.73 34.33 55199.03 88888.00 2008-07-12 12:17:16.000 194 12587.73 34.27 55198.97 88888.00 2008-07-12 12:17:16.125 194 12587.70 34.27 55198.95 88888.00 2008-07-12 12:17:16.250 194 12587.67 34.30 55198.97 88888.00 2008-07-12 12:17:16.375 194 12587.65 34.27 55198.95 88888.00 2008-07-12 12:17:16.500 194 12587.55 34.20 55198.90 88888.00 2008-07-12 12:17:16.625 194 12587.55 34.20 55198.93 88888.00 2008-07-12 12:17:16.750 194 12587.52 34.23 55198.93 88888.00 2008-07-12 12:17:16.875 194 12587.52 34.23 55198.90 88888.00 2008-07-12 12:17:17.000 194 12587.60 34.17 55198.88 88888.00 2008-07-12 12:17:17.125 194 12587.65 34.17 55198.85 88888.00 2008-07-12 12:17:17.250 194 12587.62 34.25 55198.85 88888.00 2008-07-12 12:17:17.375 194 12587.58 34.25 55198.82 88888.00 2008-07-12 12:17:17.500 194 12587.55 34.17 55198.75 88888.00 2008-07-12 12:17:17.625 194 12587.55 34.12 55198.75 88888.00 2008-07-12 12:17:17.750 194 12587.55 34.15 55198.72 88888.00 2008-07-12 12:17:17.875 194 12587.42 34.17 55198.70 88888.00 2008-07-12 12:17:18.000 194 12587.40 34.17 55198.72 88888.00 2008-07-12 12:17:18.125 194 12587.45 34.17 55198.70 88888.00 2008-07-12 12:17:18.250 194 12587.45 34.20 55198.70 88888.00 2008-07-12 12:17:18.375 194 12587.45 34.23 55198.68 88888.00 2008-07-12 12:17:18.500 194 12587.38 34.15 55198.60 88888.00 2008-07-12 12:17:18.625 194 12587.40 34.17 55198.60 88888.00 2008-07-12 12:17:18.750 194 12587.45 34.23 55198.62 88888.00 2008-07-12 12:17:18.875 194 12587.48 34.27 55198.60 88888.00 2008-07-12 12:17:19.000 194 12587.35 34.25 55198.55 88888.00 2008-07-12 12:17:19.125 194 12587.38 34.33 55198.57 88888.00 2008-07-12 12:17:19.250 194 12587.35 34.30 55198.55 88888.00 2008-07-12 12:17:19.375 194 12587.38 34.30 55198.55 88888.00 2008-07-12 12:17:19.500 194 12587.40 34.33 55198.55 88888.00 2008-07-12 12:17:19.625 194 12587.35 34.38 55198.55 88888.00 2008-07-12 12:17:19.750 194 12587.38 34.38 55198.53 88888.00 2008-07-12 12:17:19.875 194 12587.35 34.38 55198.50 88888.00 2008-07-12 12:17:20.000 194 12587.30 34.35 55198.50 88888.00 2008-07-12 12:17:20.125 194 12587.25 34.35 55198.45 88888.00 2008-07-12 12:17:20.250 194 12587.20 34.40 55198.43 88888.00 2008-07-12 12:17:20.375 194 12587.20 34.40 55198.40 88888.00 2008-07-12 12:17:20.500 194 12587.12 34.33 55198.35 88888.00 2008-07-12 12:17:20.625 194 12587.08 34.33 55198.35 88888.00 2008-07-12 12:17:20.750 194 12587.12 34.33 55198.35 88888.00 2008-07-12 12:17:20.875 194 12587.17 34.33 55198.30 88888.00 2008-07-12 12:17:21.000 194 12587.15 34.38 55198.30 88888.00 2008-07-12 12:17:21.125 194 12587.20 34.38 55198.30 88888.00 2008-07-12 12:17:21.250 194 12587.10 34.30 55198.28 88888.00 2008-07-12 12:17:21.375 194 12587.08 34.30 55198.25 88888.00 2008-07-12 12:17:21.500 194 12587.08 34.30 55198.25 88888.00 2008-07-12 12:17:21.625 194 12587.05 34.23 55198.20 88888.00 2008-07-12 12:17:21.750 194 12586.98 34.20 55198.18 88888.00 2008-07-12 12:17:21.875 194 12587.02 34.25 55198.20 88888.00 2008-07-12 12:17:22.000 194 12587.02 34.25 55198.18 88888.00 2008-07-12 12:17:22.125 194 12587.02 34.25 55198.18 88888.00 2008-07-12 12:17:22.250 194 12587.00 34.20 55198.18 88888.00 2008-07-12 12:17:22.375 194 12586.92 34.23 55198.18 88888.00 2008-07-12 12:17:22.500 194 12586.88 34.17 55198.18 88888.00 2008-07-12 12:17:22.625 194 12586.88 34.15 55198.18 88888.00 2008-07-12 12:17:22.750 194 12586.92 34.23 55198.18 88888.00 2008-07-12 12:17:22.875 194 12586.88 34.23 55198.12 88888.00 2008-07-12 12:17:23.000 194 12586.85 34.15 55198.07 88888.00 2008-07-12 12:17:23.125 194 12586.83 34.08 55198.07 88888.00 2008-07-12 12:17:23.250 194 12586.83 34.02 55198.03 88888.00 2008-07-12 12:17:23.375 194 12586.90 34.08 55198.05 88888.00 2008-07-12 12:17:23.500 194 12586.95 34.10 55198.05 88888.00 2008-07-12 12:17:23.625 194 12586.90 34.05 55198.03 88888.00 2008-07-12 12:17:23.750 194 12586.83 34.00 55197.97 88888.00 2008-07-12 12:17:23.875 194 12586.85 34.00 55197.97 88888.00 2008-07-12 12:17:24.000 194 12586.90 33.95 55197.93 88888.00 2008-07-12 12:17:24.125 194 12586.90 33.92 55197.88 88888.00 2008-07-12 12:17:24.250 194 12586.92 33.90 55197.88 88888.00 2008-07-12 12:17:24.375 194 12587.00 33.92 55197.90 88888.00 2008-07-12 12:17:24.500 194 12587.00 33.88 55197.88 88888.00 2008-07-12 12:17:24.625 194 12586.98 33.80 55197.85 88888.00 2008-07-12 12:17:24.750 194 12587.05 33.85 55197.88 88888.00 2008-07-12 12:17:24.875 194 12587.08 33.83 55197.82 88888.00 2008-07-12 12:17:25.000 194 12587.00 33.70 55197.75 88888.00 2008-07-12 12:17:25.125 194 12587.00 33.70 55197.78 88888.00 2008-07-12 12:17:25.250 194 12587.05 33.73 55197.78 88888.00 2008-07-12 12:17:25.375 194 12587.12 33.70 55197.75 88888.00 2008-07-12 12:17:25.500 194 12587.12 33.70 55197.72 88888.00 2008-07-12 12:17:25.625 194 12587.15 33.73 55197.75 88888.00 2008-07-12 12:17:25.750 194 12587.10 33.62 55197.72 88888.00 2008-07-12 12:17:25.875 194 12587.12 33.55 55197.68 88888.00 2008-07-12 12:17:26.000 194 12587.25 33.60 55197.68 88888.00 2008-07-12 12:17:26.125 194 12587.30 33.60 55197.65 88888.00 2008-07-12 12:17:26.250 194 12587.30 33.58 55197.65 88888.00 2008-07-12 12:17:26.375 194 12587.33 33.62 55197.62 88888.00 2008-07-12 12:17:26.500 194 12587.27 33.65 55197.60 88888.00 2008-07-12 12:17:26.625 194 12587.30 33.65 55197.60 88888.00 2008-07-12 12:17:26.750 194 12587.33 33.58 55197.60 88888.00 2008-07-12 12:17:26.875 194 12587.33 33.50 55197.57 88888.00 2008-07-12 12:17:27.000 194 12587.35 33.52 55197.55 88888.00 2008-07-12 12:17:27.125 194 12587.42 33.48 55197.57 88888.00 2008-07-12 12:17:27.250 194 12587.38 33.48 55197.55 88888.00 2008-07-12 12:17:27.375 194 12587.40 33.45 55197.55 88888.00 2008-07-12 12:17:27.500 194 12587.40 33.52 55197.53 88888.00 2008-07-12 12:17:27.625 194 12587.48 33.52 55197.55 88888.00 2008-07-12 12:17:27.750 194 12587.48 33.50 55197.53 88888.00 2008-07-12 12:17:27.875 194 12587.42 33.38 55197.50 88888.00 2008-07-12 12:17:28.000 194 12587.42 33.38 55197.45 88888.00 2008-07-12 12:17:28.125 194 12587.42 33.38 55197.47 88888.00 2008-07-12 12:17:28.250 194 12587.42 33.35 55197.40 88888.00 2008-07-12 12:17:28.375 194 12587.45 33.35 55197.40 88888.00 2008-07-12 12:17:28.500 194 12587.50 33.38 55197.45 88888.00 2008-07-12 12:17:28.625 194 12587.40 33.40 55197.43 88888.00 2008-07-12 12:17:28.750 194 12587.33 33.40 55197.38 88888.00 2008-07-12 12:17:28.875 194 12587.38 33.38 55197.38 88888.00 2008-07-12 12:17:29.000 194 12587.38 33.38 55197.35 88888.00 2008-07-12 12:17:29.125 194 12587.40 33.33 55197.35 88888.00 2008-07-12 12:17:29.250 194 12587.38 33.30 55197.32 88888.00 2008-07-12 12:17:29.375 194 12587.40 33.33 55197.32 88888.00 2008-07-12 12:17:29.500 194 12587.38 33.38 55197.32 88888.00 2008-07-12 12:17:29.625 194 12587.35 33.35 55197.32 88888.00 2008-07-12 12:17:29.750 194 12587.35 33.38 55197.30 88888.00 2008-07-12 12:17:29.875 194 12587.35 33.40 55197.30 88888.00 2008-07-12 12:17:30.000 194 12587.27 33.38 55197.30 88888.00 2008-07-12 12:17:30.125 194 12587.25 33.35 55197.28 88888.00 2008-07-12 12:17:30.250 194 12587.17 33.33 55197.20 88888.00 2008-07-12 12:17:30.375 194 12587.15 33.33 55197.18 88888.00 2008-07-12 12:17:30.500 194 12587.15 33.35 55197.20 88888.00 2008-07-12 12:17:30.625 194 12587.12 33.38 55197.20 88888.00 2008-07-12 12:17:30.750 194 12587.10 33.40 55197.25 88888.00 2008-07-12 12:17:30.875 194 12587.10 33.38 55197.25 88888.00 2008-07-12 12:17:31.000 194 12587.12 33.33 55197.22 88888.00 2008-07-12 12:17:31.125 194 12587.08 33.30 55197.20 88888.00 2008-07-12 12:17:31.250 194 12587.02 33.30 55197.18 88888.00 2008-07-12 12:17:31.375 194 12587.12 33.38 55197.22 88888.00 2008-07-12 12:17:31.500 194 12587.05 33.35 55197.20 88888.00 2008-07-12 12:17:31.625 194 12586.95 33.33 55197.18 88888.00 2008-07-12 12:17:31.750 194 12586.92 33.30 55197.15 88888.00 2008-07-12 12:17:31.875 194 12586.98 33.27 55197.15 88888.00 2008-07-12 12:17:32.000 194 12587.00 33.33 55197.15 88888.00 2008-07-12 12:17:32.125 194 12586.95 33.27 55197.12 88888.00 2008-07-12 12:17:32.250 194 12586.80 33.15 55197.05 88888.00 2008-07-12 12:17:32.375 194 12586.85 33.12 55197.00 88888.00 2008-07-12 12:17:32.500 194 12586.88 33.10 55197.00 88888.00 2008-07-12 12:17:32.625 194 12586.95 33.12 55197.00 88888.00 2008-07-12 12:17:32.750 194 12586.95 33.12 55197.05 88888.00 2008-07-12 12:17:32.875 194 12586.95 33.15 55197.07 88888.00 2008-07-12 12:17:33.000 194 12586.95 33.15 55197.05 88888.00 2008-07-12 12:17:33.125 194 12586.98 33.17 55197.03 88888.00 2008-07-12 12:17:33.250 194 12586.92 33.08 55196.97 88888.00 2008-07-12 12:17:33.375 194 12586.95 33.08 55196.97 88888.00 2008-07-12 12:17:33.500 194 12587.00 33.15 55196.97 88888.00 2008-07-12 12:17:33.625 194 12587.02 33.15 55196.95 88888.00 2008-07-12 12:17:33.750 194 12587.00 33.10 55196.95 88888.00 2008-07-12 12:17:33.875 194 12586.90 33.00 55196.95 88888.00 2008-07-12 12:17:34.000 194 12586.90 32.95 55196.93 88888.00 2008-07-12 12:17:34.125 194 12586.95 32.92 55196.93 88888.00 2008-07-12 12:17:34.250 194 12586.92 32.92 55196.90 88888.00 2008-07-12 12:17:34.375 194 12586.95 32.98 55196.93 88888.00 2008-07-12 12:17:34.500 194 12587.02 32.98 55196.93 88888.00 2008-07-12 12:17:34.625 194 12587.08 32.98 55196.93 88888.00 2008-07-12 12:17:34.750 194 12587.12 32.95 55196.90 88888.00 2008-07-12 12:17:34.875 194 12587.12 32.92 55196.85 88888.00 2008-07-12 12:17:35.000 194 12587.15 32.88 55196.85 88888.00 2008-07-12 12:17:35.125 194 12587.20 32.90 55196.85 88888.00 2008-07-12 12:17:35.250 194 12587.17 32.88 55196.82 88888.00 2008-07-12 12:17:35.375 194 12587.17 32.83 55196.82 88888.00 2008-07-12 12:17:35.500 194 12587.25 32.83 55196.80 88888.00 2008-07-12 12:17:35.625 194 12587.27 32.85 55196.80 88888.00 2008-07-12 12:17:35.750 194 12587.27 32.85 55196.78 88888.00 2008-07-12 12:17:35.875 194 12587.35 32.88 55196.78 88888.00 2008-07-12 12:17:36.000 194 12587.40 32.85 55196.78 88888.00 2008-07-12 12:17:36.125 194 12587.42 32.83 55196.80 88888.00 2008-07-12 12:17:36.250 194 12587.38 32.77 55196.75 88888.00 2008-07-12 12:17:36.375 194 12587.40 32.80 55196.70 88888.00 2008-07-12 12:17:36.500 194 12587.38 32.80 55196.68 88888.00 2008-07-12 12:17:36.625 194 12587.38 32.77 55196.68 88888.00 2008-07-12 12:17:36.750 194 12587.33 32.73 55196.68 88888.00 2008-07-12 12:17:36.875 194 12587.33 32.67 55196.68 88888.00 2008-07-12 12:17:37.000 194 12587.40 32.75 55196.70 88888.00 2008-07-12 12:17:37.125 194 12587.40 32.75 55196.70 88888.00 2008-07-12 12:17:37.250 194 12587.40 32.70 55196.65 88888.00 2008-07-12 12:17:37.375 194 12587.35 32.65 55196.60 88888.00 2008-07-12 12:17:37.500 194 12587.30 32.62 55196.62 88888.00 2008-07-12 12:17:37.625 194 12587.35 32.67 55196.62 88888.00 2008-07-12 12:17:37.750 194 12587.33 32.62 55196.60 88888.00 2008-07-12 12:17:37.875 194 12587.27 32.58 55196.60 88888.00 2008-07-12 12:17:38.000 194 12587.30 32.52 55196.57 88888.00 2008-07-12 12:17:38.125 194 12587.33 32.58 55196.60 88888.00 2008-07-12 12:17:38.250 194 12587.33 32.52 55196.60 88888.00 2008-07-12 12:17:38.375 194 12587.35 32.50 55196.55 88888.00 2008-07-12 12:17:38.500 194 12587.35 32.50 55196.53 88888.00 2008-07-12 12:17:38.625 194 12587.45 32.52 55196.55 88888.00 2008-07-12 12:17:38.750 194 12587.40 32.48 55196.55 88888.00 2008-07-12 12:17:38.875 194 12587.38 32.42 55196.53 88888.00 2008-07-12 12:17:39.000 194 12587.33 32.38 55196.53 88888.00 2008-07-12 12:17:39.125 194 12587.25 32.42 55196.53 88888.00 2008-07-12 12:17:39.250 194 12587.27 32.38 55196.53 88888.00 2008-07-12 12:17:39.375 194 12587.30 32.38 55196.55 88888.00 2008-07-12 12:17:39.500 194 12587.33 32.40 55196.55 88888.00 2008-07-12 12:17:39.625 194 12587.33 32.38 55196.55 88888.00 2008-07-12 12:17:39.750 194 12587.27 32.30 55196.53 88888.00 2008-07-12 12:17:39.875 194 12587.20 32.30 55196.50 88888.00 2008-07-12 12:17:40.000 194 12587.30 32.35 55196.53 88888.00 2008-07-12 12:17:40.125 194 12587.33 32.35 55196.55 88888.00 2008-07-12 12:17:40.250 194 12587.20 32.23 55196.50 88888.00 2008-07-12 12:17:40.375 194 12587.17 32.20 55196.47 88888.00 2008-07-12 12:17:40.500 194 12587.23 32.17 55196.47 88888.00 2008-07-12 12:17:40.625 194 12587.25 32.12 55196.47 88888.00 2008-07-12 12:17:40.750 194 12587.33 32.12 55196.47 88888.00 2008-07-12 12:17:40.875 194 12587.27 32.05 55196.43 88888.00 2008-07-12 12:17:41.000 194 12587.33 32.05 55196.45 88888.00 2008-07-12 12:17:41.125 194 12587.40 32.08 55196.47 88888.00 2008-07-12 12:17:41.250 194 12587.38 32.08 55196.45 88888.00 2008-07-12 12:17:41.375 194 12587.35 32.08 55196.43 88888.00 2008-07-12 12:17:41.500 194 12587.33 32.00 55196.38 88888.00 2008-07-12 12:17:41.625 194 12587.25 31.98 55196.38 88888.00 2008-07-12 12:17:41.750 194 12587.27 32.02 55196.40 88888.00 2008-07-12 12:17:41.875 194 12587.35 32.08 55196.43 88888.00 2008-07-12 12:17:42.000 194 12587.35 32.02 55196.38 88888.00 2008-07-12 12:17:42.125 194 12587.30 32.00 55196.35 88888.00 2008-07-12 12:17:42.250 194 12587.25 31.95 55196.35 88888.00 2008-07-12 12:17:42.375 194 12587.27 31.93 55196.35 88888.00 2008-07-12 12:17:42.500 194 12587.30 31.93 55196.35 88888.00 2008-07-12 12:17:42.625 194 12587.35 31.95 55196.35 88888.00 2008-07-12 12:17:42.750 194 12587.35 31.90 55196.35 88888.00 2008-07-12 12:17:42.875 194 12587.30 31.80 55196.32 88888.00 2008-07-12 12:17:43.000 194 12587.25 31.82 55196.30 88888.00 2008-07-12 12:17:43.125 194 12587.27 31.82 55196.30 88888.00 2008-07-12 12:17:43.250 194 12587.35 31.80 55196.28 88888.00 2008-07-12 12:17:43.375 194 12587.35 31.73 55196.28 88888.00 2008-07-12 12:17:43.500 194 12587.33 31.70 55196.30 88888.00 2008-07-12 12:17:43.625 194 12587.40 31.70 55196.28 88888.00 2008-07-12 12:17:43.750 194 12587.45 31.70 55196.28 88888.00 2008-07-12 12:17:43.875 194 12587.48 31.73 55196.28 88888.00 2008-07-12 12:17:44.000 194 12587.45 31.68 55196.28 88888.00 2008-07-12 12:17:44.125 194 12587.40 31.65 55196.22 88888.00 2008-07-12 12:17:44.250 194 12587.38 31.62 55196.25 88888.00 2008-07-12 12:17:44.375 194 12587.50 31.62 55196.28 88888.00 2008-07-12 12:17:44.500 194 12587.58 31.62 55196.25 88888.00 2008-07-12 12:17:44.625 194 12587.50 31.57 55196.20 88888.00 2008-07-12 12:17:44.750 194 12587.42 31.48 55196.15 88888.00 2008-07-12 12:17:44.875 194 12587.45 31.50 55196.18 88888.00 2008-07-12 12:17:45.000 194 12587.58 31.48 55196.20 88888.00 2008-07-12 12:17:45.125 194 12587.67 31.50 55196.20 88888.00 2008-07-12 12:17:45.250 194 12587.58 31.45 55196.20 88888.00 2008-07-12 12:17:45.375 194 12587.62 31.48 55196.20 88888.00 2008-07-12 12:17:45.500 194 12587.67 31.43 55196.18 88888.00 2008-07-12 12:17:45.625 194 12587.62 31.40 55196.18 88888.00 2008-07-12 12:17:45.750 194 12587.62 31.35 55196.15 88888.00 2008-07-12 12:17:45.875 194 12587.65 31.30 55196.15 88888.00 2008-07-12 12:17:46.000 194 12587.70 31.30 55196.15 88888.00 2008-07-12 12:17:46.125 194 12587.67 31.25 55196.10 88888.00 2008-07-12 12:17:46.250 194 12587.65 31.18 55196.07 88888.00 2008-07-12 12:17:46.375 194 12587.70 31.20 55196.07 88888.00 2008-07-12 12:17:46.500 194 12587.77 31.23 55196.05 88888.00 2008-07-12 12:17:46.625 194 12587.83 31.18 55196.03 88888.00 2008-07-12 12:17:46.750 194 12587.83 31.20 55196.05 88888.00 2008-07-12 12:17:46.875 194 12587.90 31.25 55196.05 88888.00 2008-07-12 12:17:47.000 194 12587.90 31.23 55196.03 88888.00 2008-07-12 12:17:47.125 194 12587.83 31.18 55196.00 88888.00 2008-07-12 12:17:47.250 194 12587.85 31.23 55196.03 88888.00 2008-07-12 12:17:47.375 194 12588.00 31.30 55196.03 88888.00 2008-07-12 12:17:47.500 194 12588.02 31.25 55195.97 88888.00 2008-07-12 12:17:47.625 194 12588.02 31.23 55195.97 88888.00 2008-07-12 12:17:47.750 194 12588.08 31.27 55195.97 88888.00 2008-07-12 12:17:47.875 194 12588.12 31.25 55196.00 88888.00 2008-07-12 12:17:48.000 194 12588.17 31.23 55195.95 88888.00 2008-07-12 12:17:48.125 194 12588.17 31.27 55195.95 88888.00 2008-07-12 12:17:48.250 194 12588.20 31.25 55195.95 88888.00 2008-07-12 12:17:48.375 194 12588.27 31.25 55195.93 88888.00 2008-07-12 12:17:48.500 194 12588.27 31.25 55195.90 88888.00 2008-07-12 12:17:48.625 194 12588.30 31.25 55195.88 88888.00 2008-07-12 12:17:48.750 194 12588.35 31.23 55195.93 88888.00 2008-07-12 12:17:48.875 194 12588.35 31.25 55195.88 88888.00 2008-07-12 12:17:49.000 194 12588.35 31.30 55195.88 88888.00 2008-07-12 12:17:49.125 194 12588.42 31.32 55195.90 88888.00 2008-07-12 12:17:49.250 194 12588.45 31.32 55195.88 88888.00 2008-07-12 12:17:49.375 194 12588.48 31.30 55195.85 88888.00 2008-07-12 12:17:49.500 194 12588.52 31.35 55195.82 88888.00 2008-07-12 12:17:49.625 194 12588.58 31.35 55195.85 88888.00 2008-07-12 12:17:49.750 194 12588.58 31.35 55195.85 88888.00 2008-07-12 12:17:49.875 194 12588.60 31.32 55195.85 88888.00 2008-07-12 12:17:50.000 194 12588.62 31.35 55195.82 88888.00 2008-07-12 12:17:50.125 194 12588.70 31.45 55195.88 88888.00 2008-07-12 12:17:50.250 194 12588.58 31.35 55195.82 88888.00 2008-07-12 12:17:50.375 194 12588.55 31.30 55195.80 88888.00 2008-07-12 12:17:50.500 194 12588.60 31.32 55195.80 88888.00 2008-07-12 12:17:50.625 194 12588.60 31.32 55195.80 88888.00 2008-07-12 12:17:50.750 194 12588.55 31.35 55195.78 88888.00 2008-07-12 12:17:50.875 194 12588.52 31.30 55195.78 88888.00 2008-07-12 12:17:51.000 194 12588.58 31.32 55195.75 88888.00 2008-07-12 12:17:51.125 194 12588.62 31.38 55195.75 88888.00 2008-07-12 12:17:51.250 194 12588.55 31.32 55195.78 88888.00 2008-07-12 12:17:51.375 194 12588.58 31.40 55195.78 88888.00 2008-07-12 12:17:51.500 194 12588.60 31.45 55195.80 88888.00 2008-07-12 12:17:51.625 194 12588.62 31.40 55195.80 88888.00 2008-07-12 12:17:51.750 194 12588.55 31.35 55195.80 88888.00 2008-07-12 12:17:51.875 194 12588.50 31.35 55195.80 88888.00 2008-07-12 12:17:52.000 194 12588.52 31.38 55195.82 88888.00 2008-07-12 12:17:52.125 194 12588.55 31.35 55195.78 88888.00 2008-07-12 12:17:52.250 194 12588.45 31.27 55195.78 88888.00 2008-07-12 12:17:52.375 194 12588.42 31.25 55195.78 88888.00 2008-07-12 12:17:52.500 194 12588.40 31.30 55195.80 88888.00 2008-07-12 12:17:52.625 194 12588.40 31.23 55195.78 88888.00 2008-07-12 12:17:52.750 194 12588.35 31.15 55195.78 88888.00 2008-07-12 12:17:52.875 194 12588.38 31.15 55195.82 88888.00 2008-07-12 12:17:53.000 194 12588.35 31.15 55195.85 88888.00 2008-07-12 12:17:53.125 194 12588.35 31.15 55195.85 88888.00 2008-07-12 12:17:53.250 194 12588.23 31.02 55195.80 88888.00 2008-07-12 12:17:53.375 194 12588.12 31.02 55195.82 88888.00 2008-07-12 12:17:53.500 194 12588.05 31.00 55195.85 88888.00 2008-07-12 12:17:53.625 194 12588.02 30.95 55195.88 88888.00 2008-07-12 12:17:53.750 194 12588.00 30.90 55195.85 88888.00 2008-07-12 12:17:53.875 194 12587.90 30.85 55195.88 88888.00 2008-07-12 12:17:54.000 194 12587.85 30.82 55195.90 88888.00 2008-07-12 12:17:54.125 194 12587.77 30.80 55195.90 88888.00 2008-07-12 12:17:54.250 194 12587.77 30.75 55195.88 88888.00 2008-07-12 12:17:54.375 194 12587.77 30.70 55195.88 88888.00 2008-07-12 12:17:54.500 194 12587.70 30.68 55195.85 88888.00 2008-07-12 12:17:54.625 194 12587.70 30.73 55195.90 88888.00 2008-07-12 12:17:54.750 194 12587.70 30.70 55195.90 88888.00 2008-07-12 12:17:54.875 194 12587.70 30.68 55195.90 88888.00 2008-07-12 12:17:55.000 194 12587.62 30.57 55195.90 88888.00 2008-07-12 12:17:55.125 194 12587.67 30.45 55195.90 88888.00 2008-07-12 12:17:55.250 194 12587.65 30.38 55195.90 88888.00 2008-07-12 12:17:55.375 194 12587.58 30.40 55195.88 88888.00 2008-07-12 12:17:55.500 194 12587.52 30.38 55195.85 88888.00 2008-07-12 12:17:55.625 194 12587.58 30.32 55195.85 88888.00 2008-07-12 12:17:55.750 194 12587.62 30.35 55195.88 88888.00 2008-07-12 12:17:55.875 194 12587.65 30.35 55195.90 88888.00 2008-07-12 12:17:56.000 194 12587.70 30.38 55195.90 88888.00 2008-07-12 12:17:56.125 194 12587.75 30.35 55195.88 88888.00 2008-07-12 12:17:56.250 194 12587.62 30.20 55195.85 88888.00 2008-07-12 12:17:56.375 194 12587.62 30.20 55195.88 88888.00 2008-07-12 12:17:56.500 194 12587.73 30.25 55195.90 88888.00 2008-07-12 12:17:56.625 194 12587.70 30.25 55195.90 88888.00 2008-07-12 12:17:56.750 194 12587.65 30.23 55195.90 88888.00 2008-07-12 12:17:56.875 194 12587.67 30.18 55195.90 88888.00 2008-07-12 12:17:57.000 194 12587.73 30.18 55195.90 88888.00 2008-07-12 12:17:57.125 194 12587.75 30.18 55195.93 88888.00 2008-07-12 12:17:57.250 194 12587.65 30.10 55195.90 88888.00 2008-07-12 12:17:57.375 194 12587.67 30.18 55195.93 88888.00 2008-07-12 12:17:57.500 194 12587.65 30.20 55195.95 88888.00 2008-07-12 12:17:57.625 194 12587.67 30.20 55195.93 88888.00 2008-07-12 12:17:57.750 194 12587.65 30.18 55195.93 88888.00 2008-07-12 12:17:57.875 194 12587.58 30.15 55195.95 88888.00 2008-07-12 12:17:58.000 194 12587.60 30.18 55195.97 88888.00 2008-07-12 12:17:58.125 194 12587.48 30.12 55196.00 88888.00 2008-07-12 12:17:58.250 194 12587.35 30.07 55195.97 88888.00 2008-07-12 12:17:58.375 194 12587.38 30.07 55195.97 88888.00 2008-07-12 12:17:58.500 194 12587.38 30.05 55195.95 88888.00 2008-07-12 12:17:58.625 194 12587.35 30.00 55195.95 88888.00 2008-07-12 12:17:58.750 194 12587.30 30.00 55195.97 88888.00 2008-07-12 12:17:58.875 194 12587.27 30.02 55196.00 88888.00 2008-07-12 12:17:59.000 194 12587.27 30.00 55196.00 88888.00 2008-07-12 12:17:59.125 194 12587.23 29.98 55196.00 88888.00 2008-07-12 12:17:59.250 194 12587.20 30.00 55196.03 88888.00 2008-07-12 12:17:59.375 194 12587.27 30.05 55196.03 88888.00 2008-07-12 12:17:59.500 194 12587.17 30.00 55196.00 88888.00 2008-07-12 12:17:59.625 194 12587.17 29.95 55196.03 88888.00 2008-07-12 12:17:59.750 194 12587.17 29.95 55196.05 88888.00 2008-07-12 12:17:59.875 194 12587.12 29.90 55196.05 88888.00 2008-07-12 12:18:00.000 194 12587.05 29.85 55196.05 88888.00 2008-07-12 12:18:00.125 194 12586.98 29.82 55196.05 88888.00 2008-07-12 12:18:00.250 194 12586.85 29.73 55196.07 88888.00 2008-07-12 12:18:00.375 194 12586.83 29.73 55196.05 88888.00 2008-07-12 12:18:00.500 194 12586.83 29.75 55196.05 88888.00 2008-07-12 12:18:00.625 194 12586.80 29.75 55196.05 88888.00 2008-07-12 12:18:00.750 194 12586.77 29.70 55196.07 88888.00 2008-07-12 12:18:00.875 194 12586.73 29.62 55196.10 88888.00 2008-07-12 12:18:01.000 194 12586.67 29.62 55196.07 88888.00 2008-07-12 12:18:01.125 194 12586.67 29.68 55196.12 88888.00 2008-07-12 12:18:01.250 194 12586.62 29.62 55196.15 88888.00 2008-07-12 12:18:01.375 194 12586.62 29.57 55196.15 88888.00 2008-07-12 12:18:01.500 194 12586.52 29.52 55196.15 88888.00 2008-07-12 12:18:01.625 194 12586.52 29.52 55196.15 88888.00 2008-07-12 12:18:01.750 194 12586.48 29.48 55196.15 88888.00 2008-07-12 12:18:01.875 194 12586.45 29.45 55196.18 88888.00 2008-07-12 12:18:02.000 194 12586.50 29.45 55196.18 88888.00 2008-07-12 12:18:02.125 194 12586.52 29.40 55196.18 88888.00 2008-07-12 12:18:02.250 194 12586.48 29.38 55196.20 88888.00 2008-07-12 12:18:02.375 194 12586.48 29.38 55196.20 88888.00 2008-07-12 12:18:02.500 194 12586.40 29.30 55196.18 88888.00 2008-07-12 12:18:02.625 194 12586.35 29.27 55196.15 88888.00 2008-07-12 12:18:02.750 194 12586.35 29.30 55196.20 88888.00 2008-07-12 12:18:02.875 194 12586.40 29.27 55196.22 88888.00 2008-07-12 12:18:03.000 194 12586.38 29.23 55196.22 88888.00 2008-07-12 12:18:03.125 194 12586.45 29.25 55196.20 88888.00 2008-07-12 12:18:03.250 194 12586.45 29.15 55196.18 88888.00 2008-07-12 12:18:03.375 194 12586.42 29.15 55196.22 88888.00 2008-07-12 12:18:03.500 194 12586.33 29.07 55196.22 88888.00 2008-07-12 12:18:03.625 194 12586.30 29.07 55196.22 88888.00 2008-07-12 12:18:03.750 194 12586.35 29.05 55196.22 88888.00 2008-07-12 12:18:03.875 194 12586.30 29.05 55196.25 88888.00 2008-07-12 12:18:04.000 194 12586.25 29.05 55196.22 88888.00 2008-07-12 12:18:04.125 194 12586.17 29.05 55196.22 88888.00 2008-07-12 12:18:04.250 194 12586.10 29.00 55196.25 88888.00 2008-07-12 12:18:04.375 194 12586.15 29.05 55196.25 88888.00 2008-07-12 12:18:04.500 194 12586.17 29.05 55196.25 88888.00 2008-07-12 12:18:04.625 194 12586.23 28.98 55196.25 88888.00 2008-07-12 12:18:04.750 194 12586.23 28.93 55196.22 88888.00 2008-07-12 12:18:04.875 194 12586.15 28.90 55196.25 88888.00 2008-07-12 12:18:05.000 194 12586.15 28.93 55196.30 88888.00 2008-07-12 12:18:05.125 194 12586.17 28.95 55196.32 88888.00 2008-07-12 12:18:05.250 194 12586.12 28.90 55196.25 88888.00 2008-07-12 12:18:05.375 194 12586.05 28.85 55196.22 88888.00 2008-07-12 12:18:05.500 194 12586.05 28.90 55196.25 88888.00 2008-07-12 12:18:05.625 194 12586.02 28.90 55196.25 88888.00 2008-07-12 12:18:05.750 194 12585.98 28.90 55196.25 88888.00 2008-07-12 12:18:05.875 194 12586.02 28.85 55196.25 88888.00 2008-07-12 12:18:06.000 194 12586.05 28.80 55196.25 88888.00 2008-07-12 12:18:06.125 194 12585.98 28.77 55196.28 88888.00 2008-07-12 12:18:06.250 194 12585.98 28.77 55196.30 88888.00 2008-07-12 12:18:06.375 194 12586.00 28.80 55196.30 88888.00 2008-07-12 12:18:06.500 194 12586.02 28.82 55196.28 88888.00 2008-07-12 12:18:06.625 194 12586.10 28.85 55196.28 88888.00 2008-07-12 12:18:06.750 194 12586.08 28.82 55196.30 88888.00 2008-07-12 12:18:06.875 194 12586.00 28.77 55196.30 88888.00 2008-07-12 12:18:07.000 194 12585.98 28.73 55196.28 88888.00 2008-07-12 12:18:07.125 194 12585.92 28.73 55196.30 88888.00 2008-07-12 12:18:07.250 194 12585.92 28.73 55196.32 88888.00 2008-07-12 12:18:07.375 194 12585.98 28.70 55196.32 88888.00 2008-07-12 12:18:07.500 194 12585.95 28.70 55196.32 88888.00 2008-07-12 12:18:07.625 194 12585.95 28.68 55196.32 88888.00 2008-07-12 12:18:07.750 194 12585.88 28.65 55196.35 88888.00 2008-07-12 12:18:07.875 194 12585.85 28.60 55196.38 88888.00 2008-07-12 12:18:08.000 194 12585.88 28.55 55196.35 88888.00 2008-07-12 12:18:08.125 194 12585.92 28.60 55196.38 88888.00 2008-07-12 12:18:08.250 194 12585.85 28.65 55196.43 88888.00 2008-07-12 12:18:08.375 194 12585.83 28.65 55196.43 88888.00 2008-07-12 12:18:08.500 194 12585.77 28.62 55196.38 88888.00 2008-07-12 12:18:08.625 194 12585.77 28.57 55196.38 88888.00 2008-07-12 12:18:08.750 194 12585.77 28.52 55196.40 88888.00 2008-07-12 12:18:08.875 194 12585.77 28.50 55196.38 88888.00 2008-07-12 12:18:09.000 194 12585.70 28.45 55196.35 88888.00 2008-07-12 12:18:09.125 194 12585.67 28.40 55196.35 88888.00 2008-07-12 12:18:09.250 194 12585.67 28.40 55196.38 88888.00 2008-07-12 12:18:09.375 194 12585.77 28.45 55196.35 88888.00 2008-07-12 12:18:09.500 194 12585.75 28.40 55196.38 88888.00 2008-07-12 12:18:09.625 194 12585.70 28.43 55196.38 88888.00 2008-07-12 12:18:09.750 194 12585.62 28.40 55196.40 88888.00 2008-07-12 12:18:09.875 194 12585.62 28.38 55196.38 88888.00 2008-07-12 12:18:10.000 194 12585.60 28.35 55196.38 88888.00 2008-07-12 12:18:10.125 194 12585.65 28.38 55196.38 88888.00 2008-07-12 12:18:10.250 194 12585.62 28.35 55196.38 88888.00 2008-07-12 12:18:10.375 194 12585.65 28.40 55196.40 88888.00 2008-07-12 12:18:10.500 194 12585.67 28.35 55196.40 88888.00 2008-07-12 12:18:10.625 194 12585.60 28.27 55196.40 88888.00 2008-07-12 12:18:10.750 194 12585.58 28.27 55196.38 88888.00 2008-07-12 12:18:10.875 194 12585.58 28.30 55196.43 88888.00 2008-07-12 12:18:11.000 194 12585.58 28.30 55196.40 88888.00 2008-07-12 12:18:11.125 194 12585.55 28.27 55196.40 88888.00 2008-07-12 12:18:11.250 194 12585.55 28.25 55196.40 88888.00 2008-07-12 12:18:11.375 194 12585.58 28.23 55196.38 88888.00 2008-07-12 12:18:11.500 194 12585.52 28.18 55196.40 88888.00 2008-07-12 12:18:11.625 194 12585.58 28.23 55196.43 88888.00 2008-07-12 12:18:11.750 194 12585.55 28.27 55196.43 88888.00 2008-07-12 12:18:11.875 194 12585.52 28.27 55196.45 88888.00 2008-07-12 12:18:12.000 194 12585.55 28.23 55196.40 88888.00 2008-07-12 12:18:12.125 194 12585.52 28.18 55196.43 88888.00 2008-07-12 12:18:12.250 194 12585.48 28.15 55196.40 88888.00 2008-07-12 12:18:12.375 194 12585.58 28.18 55196.40 88888.00 2008-07-12 12:18:12.500 194 12585.60 28.15 55196.43 88888.00 2008-07-12 12:18:12.625 194 12585.65 28.20 55196.47 88888.00 2008-07-12 12:18:12.750 194 12585.58 28.12 55196.45 88888.00 2008-07-12 12:18:12.875 194 12585.52 28.12 55196.45 88888.00 2008-07-12 12:18:13.000 194 12585.60 28.12 55196.45 88888.00 2008-07-12 12:18:13.125 194 12585.62 28.15 55196.47 88888.00 2008-07-12 12:18:13.250 194 12585.62 28.20 55196.45 88888.00 2008-07-12 12:18:13.375 194 12585.60 28.18 55196.47 88888.00 2008-07-12 12:18:13.500 194 12585.60 28.20 55196.50 88888.00 2008-07-12 12:18:13.625 194 12585.52 28.18 55196.43 88888.00 2008-07-12 12:18:13.750 194 12585.55 28.18 55196.43 88888.00 2008-07-12 12:18:13.875 194 12585.58 28.12 55196.45 88888.00 2008-07-12 12:18:14.000 194 12585.55 28.07 55196.45 88888.00 2008-07-12 12:18:14.125 194 12585.52 28.07 55196.45 88888.00 2008-07-12 12:18:14.250 194 12585.58 28.23 55196.45 88888.00 2008-07-12 12:18:14.375 194 12585.58 28.27 55196.50 88888.00 2008-07-12 12:18:14.500 194 12585.55 28.12 55196.47 88888.00 2008-07-12 12:18:14.625 194 12585.48 28.07 55196.45 88888.00 2008-07-12 12:18:14.750 194 12585.42 28.05 55196.45 88888.00 2008-07-12 12:18:14.875 194 12585.40 28.05 55196.45 88888.00 2008-07-12 12:18:15.000 194 12585.48 28.02 55196.47 88888.00 2008-07-12 12:18:15.125 194 12585.50 28.05 55196.47 88888.00 2008-07-12 12:18:15.250 194 12585.48 28.00 55196.50 88888.00 2008-07-12 12:18:15.375 194 12585.42 28.02 55196.50 88888.00 2008-07-12 12:18:15.500 194 12585.45 28.00 55196.53 88888.00 2008-07-12 12:18:15.625 194 12585.45 28.02 55196.53 88888.00 2008-07-12 12:18:15.750 194 12585.38 27.93 55196.47 88888.00 2008-07-12 12:18:15.875 194 12585.40 27.93 55196.45 88888.00 2008-07-12 12:18:16.000 194 12585.42 27.90 55196.45 88888.00 2008-07-12 12:18:16.125 194 12585.45 27.85 55196.47 88888.00 2008-07-12 12:18:16.250 194 12585.42 27.93 55196.50 88888.00 2008-07-12 12:18:16.375 194 12585.42 27.90 55196.47 88888.00 2008-07-12 12:18:16.500 194 12585.45 27.90 55196.47 88888.00 2008-07-12 12:18:16.625 194 12585.48 27.88 55196.47 88888.00 2008-07-12 12:18:16.750 194 12585.40 27.85 55196.47 88888.00 2008-07-12 12:18:16.875 194 12585.33 27.82 55196.47 88888.00 2008-07-12 12:18:17.000 194 12585.33 27.77 55196.45 88888.00 2008-07-12 12:18:17.125 194 12585.42 27.77 55196.47 88888.00 2008-07-12 12:18:17.250 194 12585.52 27.77 55196.47 88888.00 2008-07-12 12:18:17.375 194 12585.58 27.77 55196.45 88888.00 2008-07-12 12:18:17.500 194 12585.52 27.73 55196.45 88888.00 2008-07-12 12:18:17.625 194 12585.50 27.70 55196.40 88888.00 2008-07-12 12:18:17.750 194 12585.48 27.75 55196.43 88888.00 2008-07-12 12:18:17.875 194 12585.55 27.75 55196.45 88888.00 2008-07-12 12:18:18.000 194 12585.58 27.70 55196.45 88888.00 2008-07-12 12:18:18.125 194 12585.48 27.70 55196.45 88888.00 2008-07-12 12:18:18.250 194 12585.52 27.70 55196.45 88888.00 2008-07-12 12:18:18.375 194 12585.55 27.70 55196.45 88888.00 2008-07-12 12:18:18.500 194 12585.55 27.70 55196.45 88888.00 2008-07-12 12:18:18.625 194 12585.55 27.73 55196.45 88888.00 2008-07-12 12:18:18.750 194 12585.60 27.73 55196.43 88888.00 2008-07-12 12:18:18.875 194 12585.55 27.68 55196.43 88888.00 2008-07-12 12:18:19.000 194 12585.50 27.68 55196.40 88888.00 2008-07-12 12:18:19.125 194 12585.50 27.68 55196.40 88888.00 2008-07-12 12:18:19.250 194 12585.48 27.70 55196.40 88888.00 2008-07-12 12:18:19.375 194 12585.52 27.80 55196.40 88888.00 2008-07-12 12:18:19.500 194 12585.55 27.80 55196.43 88888.00 2008-07-12 12:18:19.625 194 12585.65 27.85 55196.43 88888.00 2008-07-12 12:18:19.750 194 12585.67 27.88 55196.38 88888.00 2008-07-12 12:18:19.875 194 12585.62 27.85 55196.38 88888.00 2008-07-12 12:18:20.000 194 12585.62 27.85 55196.40 88888.00 2008-07-12 12:18:20.125 194 12585.58 27.85 55196.43 88888.00 2008-07-12 12:18:20.250 194 12585.58 27.90 55196.40 88888.00 2008-07-12 12:18:20.375 194 12585.58 27.90 55196.35 88888.00 2008-07-12 12:18:20.500 194 12585.55 27.90 55196.35 88888.00 2008-07-12 12:18:20.625 194 12585.52 27.98 55196.38 88888.00 2008-07-12 12:18:20.750 194 12585.48 27.95 55196.35 88888.00 2008-07-12 12:18:20.875 194 12585.40 27.95 55196.32 88888.00 2008-07-12 12:18:21.000 194 12585.40 27.98 55196.32 88888.00 2008-07-12 12:18:21.125 194 12585.42 27.95 55196.35 88888.00 2008-07-12 12:18:21.250 194 12585.38 27.90 55196.38 88888.00 2008-07-12 12:18:21.375 194 12585.38 27.95 55196.35 88888.00 2008-07-12 12:18:21.500 194 12585.27 27.98 55196.38 88888.00 2008-07-12 12:18:21.625 194 12585.30 27.95 55196.35 88888.00 2008-07-12 12:18:21.750 194 12585.38 27.95 55196.40 88888.00 2008-07-12 12:18:21.875 194 12585.35 27.98 55196.38 88888.00 2008-07-12 12:18:22.000 194 12585.30 28.00 55196.38 88888.00 2008-07-12 12:18:22.125 194 12585.25 27.98 55196.38 88888.00 2008-07-12 12:18:22.250 194 12585.17 27.98 55196.35 88888.00 2008-07-12 12:18:22.375 194 12585.17 27.98 55196.35 88888.00 2008-07-12 12:18:22.500 194 12585.08 27.93 55196.38 88888.00 2008-07-12 12:18:22.625 194 12585.10 27.93 55196.38 88888.00 2008-07-12 12:18:22.750 194 12585.08 27.93 55196.38 88888.00 2008-07-12 12:18:22.875 194 12585.05 27.90 55196.35 88888.00 2008-07-12 12:18:23.000 194 12585.05 27.90 55196.32 88888.00 2008-07-12 12:18:23.125 194 12585.02 27.85 55196.35 88888.00 2008-07-12 12:18:23.250 194 12584.98 27.82 55196.38 88888.00 2008-07-12 12:18:23.375 194 12584.92 27.82 55196.38 88888.00 2008-07-12 12:18:23.500 194 12584.83 27.77 55196.38 88888.00 2008-07-12 12:18:23.625 194 12584.80 27.77 55196.43 88888.00 2008-07-12 12:18:23.750 194 12584.80 27.75 55196.45 88888.00 2008-07-12 12:18:23.875 194 12584.80 27.73 55196.43 88888.00 2008-07-12 12:18:24.000 194 12584.75 27.65 55196.38 88888.00 2008-07-12 12:18:24.125 194 12584.62 27.57 55196.38 88888.00 2008-07-12 12:18:24.250 194 12584.55 27.57 55196.38 88888.00 2008-07-12 12:18:24.375 194 12584.60 27.55 55196.38 88888.00 2008-07-12 12:18:24.500 194 12584.55 27.60 55196.40 88888.00 2008-07-12 12:18:24.625 194 12584.50 27.52 55196.43 88888.00 2008-07-12 12:18:24.750 194 12584.48 27.45 55196.45 88888.00 2008-07-12 12:18:24.875 194 12584.52 27.50 55196.47 88888.00 2008-07-12 12:18:25.000 194 12584.50 27.50 55196.50 88888.00 2008-07-12 12:18:25.125 194 12584.45 27.40 55196.47 88888.00 2008-07-12 12:18:25.250 194 12584.40 27.40 55196.50 88888.00 2008-07-12 12:18:25.375 194 12584.52 27.43 55196.50 88888.00 2008-07-12 12:18:25.500 194 12584.55 27.35 55196.47 88888.00 2008-07-12 12:18:25.625 194 12584.48 27.27 55196.45 88888.00 2008-07-12 12:18:25.750 194 12584.35 27.30 55196.47 88888.00 2008-07-12 12:18:25.875 194 12584.30 27.25 55196.43 88888.00 2008-07-12 12:18:26.000 194 12584.35 27.27 55196.47 88888.00 2008-07-12 12:18:26.125 194 12584.40 27.30 55196.47 88888.00 2008-07-12 12:18:26.250 194 12584.33 27.27 55196.50 88888.00 2008-07-12 12:18:26.375 194 12584.33 27.25 55196.53 88888.00 2008-07-12 12:18:26.500 194 12584.33 27.23 55196.53 88888.00 2008-07-12 12:18:26.625 194 12584.30 27.25 55196.50 88888.00 2008-07-12 12:18:26.750 194 12584.23 27.25 55196.53 88888.00 2008-07-12 12:18:26.875 194 12584.23 27.30 55196.53 88888.00 2008-07-12 12:18:27.000 194 12584.20 27.30 55196.50 88888.00 2008-07-12 12:18:27.125 194 12584.20 27.30 55196.53 88888.00 2008-07-12 12:18:27.250 194 12584.20 27.30 55196.55 88888.00 2008-07-12 12:18:27.375 194 12584.17 27.27 55196.53 88888.00 2008-07-12 12:18:27.500 194 12584.15 27.23 55196.53 88888.00 2008-07-12 12:18:27.625 194 12584.05 27.20 55196.53 88888.00 2008-07-12 12:18:27.750 194 12583.95 27.20 55196.53 88888.00 2008-07-12 12:18:27.875 194 12583.98 27.23 55196.53 88888.00 2008-07-12 12:18:28.000 194 12584.02 27.25 55196.57 88888.00 2008-07-12 12:18:28.125 194 12584.02 27.30 55196.55 88888.00 2008-07-12 12:18:28.250 194 12583.90 27.32 55196.53 88888.00 2008-07-12 12:18:28.375 194 12583.90 27.32 55196.55 88888.00 2008-07-12 12:18:28.500 194 12583.88 27.38 55196.55 88888.00 2008-07-12 12:18:28.625 194 12583.88 27.35 55196.57 88888.00 2008-07-12 12:18:28.750 194 12583.88 27.35 55196.53 88888.00 2008-07-12 12:18:28.875 194 12583.92 27.35 55196.53 88888.00 2008-07-12 12:18:29.000 194 12583.95 27.48 55196.57 88888.00 2008-07-12 12:18:29.125 194 12583.83 27.45 55196.57 88888.00 2008-07-12 12:18:29.250 194 12583.73 27.40 55196.55 88888.00 2008-07-12 12:18:29.375 194 12583.75 27.38 55196.55 88888.00 2008-07-12 12:18:29.500 194 12583.75 27.40 55196.55 88888.00 2008-07-12 12:18:29.625 194 12583.75 27.43 55196.53 88888.00 2008-07-12 12:18:29.750 194 12583.75 27.50 55196.57 88888.00 2008-07-12 12:18:29.875 194 12583.77 27.48 55196.55 88888.00 2008-07-12 12:18:30.000 194 12583.73 27.45 55196.55 88888.00 2008-07-12 12:18:30.125 194 12583.75 27.50 55196.57 88888.00 2008-07-12 12:18:30.250 194 12583.77 27.50 55196.60 88888.00 2008-07-12 12:18:30.375 194 12583.75 27.52 55196.57 88888.00 2008-07-12 12:18:30.500 194 12583.73 27.55 55196.57 88888.00 2008-07-12 12:18:30.625 194 12583.70 27.60 55196.57 88888.00 2008-07-12 12:18:30.750 194 12583.73 27.68 55196.57 88888.00 2008-07-12 12:18:30.875 194 12583.73 27.68 55196.60 88888.00 2008-07-12 12:18:31.000 194 12583.67 27.70 55196.62 88888.00 2008-07-12 12:18:31.125 194 12583.60 27.68 55196.57 88888.00 2008-07-12 12:18:31.250 194 12583.48 27.65 55196.55 88888.00 2008-07-12 12:18:31.375 194 12583.50 27.68 55196.55 88888.00 2008-07-12 12:18:31.500 194 12583.52 27.73 55196.60 88888.00 2008-07-12 12:18:31.625 194 12583.55 27.70 55196.60 88888.00 2008-07-12 12:18:31.750 194 12583.52 27.73 55196.60 88888.00 2008-07-12 12:18:31.875 194 12583.52 27.73 55196.60 88888.00 2008-07-12 12:18:32.000 194 12583.52 27.75 55196.57 88888.00 2008-07-12 12:18:32.125 194 12583.50 27.75 55196.62 88888.00 2008-07-12 12:18:32.250 194 12583.45 27.88 55196.65 88888.00 2008-07-12 12:18:32.375 194 12583.40 27.85 55196.68 88888.00 2008-07-12 12:18:32.500 194 12583.33 27.80 55196.60 88888.00 2008-07-12 12:18:32.625 194 12583.25 27.70 55196.57 88888.00 2008-07-12 12:18:32.750 194 12583.25 27.70 55196.57 88888.00 2008-07-12 12:18:32.875 194 12583.25 27.75 55196.57 88888.00 2008-07-12 12:18:33.000 194 12583.23 27.80 55196.60 88888.00 2008-07-12 12:18:33.125 194 12583.25 27.82 55196.62 88888.00 2008-07-12 12:18:33.250 194 12583.12 27.73 55196.60 88888.00 2008-07-12 12:18:33.375 194 12583.17 27.70 55196.60 88888.00 2008-07-12 12:18:33.500 194 12583.15 27.70 55196.57 88888.00 2008-07-12 12:18:33.625 194 12583.15 27.65 55196.60 88888.00 2008-07-12 12:18:33.750 194 12583.20 27.70 55196.62 88888.00 2008-07-12 12:18:33.875 194 12583.17 27.73 55196.65 88888.00 2008-07-12 12:18:34.000 194 12583.20 27.68 55196.65 88888.00 2008-07-12 12:18:34.125 194 12583.20 27.68 55196.68 88888.00 2008-07-12 12:18:34.250 194 12583.12 27.62 55196.62 88888.00 2008-07-12 12:18:34.375 194 12583.12 27.62 55196.62 88888.00 2008-07-12 12:18:34.500 194 12583.08 27.62 55196.60 88888.00 2008-07-12 12:18:34.625 194 12583.00 27.57 55196.57 88888.00 2008-07-12 12:18:34.750 194 12583.02 27.57 55196.60 88888.00 2008-07-12 12:18:34.875 194 12583.10 27.57 55196.62 88888.00 2008-07-12 12:18:35.000 194 12583.15 27.62 55196.65 88888.00 2008-07-12 12:18:35.125 194 12583.10 27.57 55196.62 88888.00 2008-07-12 12:18:35.250 194 12583.00 27.55 55196.62 88888.00 2008-07-12 12:18:35.375 194 12583.05 27.65 55196.68 88888.00 2008-07-12 12:18:35.500 194 12583.08 27.60 55196.68 88888.00 2008-07-12 12:18:35.625 194 12583.00 27.55 55196.68 88888.00 2008-07-12 12:18:35.750 194 12582.98 27.60 55196.68 88888.00 2008-07-12 12:18:35.875 194 12582.95 27.57 55196.68 88888.00 2008-07-12 12:18:36.000 194 12582.90 27.57 55196.68 88888.00 2008-07-12 12:18:36.125 194 12582.88 27.55 55196.68 88888.00 2008-07-12 12:18:36.250 194 12582.83 27.52 55196.68 88888.00 2008-07-12 12:18:36.375 194 12582.92 27.57 55196.72 88888.00 2008-07-12 12:18:36.500 194 12583.00 27.62 55196.70 88888.00 2008-07-12 12:18:36.625 194 12583.00 27.65 55196.72 88888.00 2008-07-12 12:18:36.750 194 12582.88 27.55 55196.72 88888.00 2008-07-12 12:18:36.875 194 12582.92 27.62 55196.72 88888.00 2008-07-12 12:18:37.000 194 12582.95 27.65 55196.70 88888.00 2008-07-12 12:18:37.125 194 12582.98 27.62 55196.70 88888.00 2008-07-12 12:18:37.250 194 12582.98 27.57 55196.70 88888.00 2008-07-12 12:18:37.375 194 12583.02 27.57 55196.68 88888.00 2008-07-12 12:18:37.500 194 12583.10 27.62 55196.72 88888.00 2008-07-12 12:18:37.625 194 12583.12 27.70 55196.75 88888.00 2008-07-12 12:18:37.750 194 12583.02 27.68 55196.72 88888.00 2008-07-12 12:18:37.875 194 12582.98 27.68 55196.70 88888.00 2008-07-12 12:18:38.000 194 12583.00 27.62 55196.72 88888.00 2008-07-12 12:18:38.125 194 12583.10 27.65 55196.70 88888.00 2008-07-12 12:18:38.250 194 12583.17 27.75 55196.72 88888.00 2008-07-12 12:18:38.375 194 12583.17 27.80 55196.72 88888.00 2008-07-12 12:18:38.500 194 12583.15 27.77 55196.70 88888.00 2008-07-12 12:18:38.625 194 12583.20 27.80 55196.72 88888.00 2008-07-12 12:18:38.750 194 12583.20 27.82 55196.72 88888.00 2008-07-12 12:18:38.875 194 12583.12 27.80 55196.72 88888.00 2008-07-12 12:18:39.000 194 12583.08 27.75 55196.68 88888.00 2008-07-12 12:18:39.125 194 12583.05 27.77 55196.68 88888.00 2008-07-12 12:18:39.250 194 12583.05 27.80 55196.75 88888.00 2008-07-12 12:18:39.375 194 12583.10 27.88 55196.72 88888.00 2008-07-12 12:18:39.500 194 12583.15 27.90 55196.75 88888.00 2008-07-12 12:18:39.625 194 12583.17 27.93 55196.72 88888.00 2008-07-12 12:18:39.750 194 12583.20 27.88 55196.72 88888.00 2008-07-12 12:18:39.875 194 12583.17 27.90 55196.75 88888.00 2008-07-12 12:18:40.000 194 12583.17 27.90 55196.72 88888.00 2008-07-12 12:18:40.125 194 12583.20 27.93 55196.72 88888.00 2008-07-12 12:18:40.250 194 12583.12 27.85 55196.70 88888.00 2008-07-12 12:18:40.375 194 12583.15 27.82 55196.70 88888.00 2008-07-12 12:18:40.500 194 12583.12 27.82 55196.72 88888.00 2008-07-12 12:18:40.625 194 12583.05 27.85 55196.70 88888.00 2008-07-12 12:18:40.750 194 12583.08 27.88 55196.72 88888.00 2008-07-12 12:18:40.875 194 12583.15 27.90 55196.75 88888.00 2008-07-12 12:18:41.000 194 12583.12 27.85 55196.75 88888.00 2008-07-12 12:18:41.125 194 12583.12 27.85 55196.75 88888.00 2008-07-12 12:18:41.250 194 12583.08 27.82 55196.72 88888.00 2008-07-12 12:18:41.375 194 12583.10 27.85 55196.72 88888.00 2008-07-12 12:18:41.500 194 12583.08 27.82 55196.72 88888.00 2008-07-12 12:18:41.625 194 12583.02 27.80 55196.75 88888.00 2008-07-12 12:18:41.750 194 12583.02 27.82 55196.75 88888.00 2008-07-12 12:18:41.875 194 12582.90 27.77 55196.72 88888.00 2008-07-12 12:18:42.000 194 12582.85 27.75 55196.68 88888.00 2008-07-12 12:18:42.125 194 12582.90 27.77 55196.70 88888.00 2008-07-12 12:18:42.250 194 12582.98 27.75 55196.75 88888.00 2008-07-12 12:18:42.375 194 12582.98 27.70 55196.72 88888.00 2008-07-12 12:18:42.500 194 12582.98 27.75 55196.75 88888.00 2008-07-12 12:18:42.625 194 12582.95 27.77 55196.75 88888.00 2008-07-12 12:18:42.750 194 12582.95 27.75 55196.75 88888.00 2008-07-12 12:18:42.875 194 12582.98 27.82 55196.78 88888.00 2008-07-12 12:18:43.000 194 12583.00 27.85 55196.80 88888.00 2008-07-12 12:18:43.125 194 12583.00 27.80 55196.80 88888.00 2008-07-12 12:18:43.250 194 12582.92 27.77 55196.78 88888.00 2008-07-12 12:18:43.375 194 12582.90 27.80 55196.75 88888.00 2008-07-12 12:18:43.500 194 12582.92 27.82 55196.72 88888.00 2008-07-12 12:18:43.625 194 12582.88 27.82 55196.70 88888.00 2008-07-12 12:18:43.750 194 12582.92 27.77 55196.70 88888.00 2008-07-12 12:18:43.875 194 12582.95 27.80 55196.72 88888.00 2008-07-12 12:18:44.000 194 12582.95 27.88 55196.72 88888.00 2008-07-12 12:18:44.125 194 12582.98 27.88 55196.75 88888.00 2008-07-12 12:18:44.250 194 12582.98 27.90 55196.70 88888.00 2008-07-12 12:18:44.375 194 12582.98 27.93 55196.72 88888.00 2008-07-12 12:18:44.500 194 12583.02 27.95 55196.70 88888.00 2008-07-12 12:18:44.625 194 12583.10 27.95 55196.75 88888.00 2008-07-12 12:18:44.750 194 12583.05 27.95 55196.72 88888.00 2008-07-12 12:18:44.875 194 12583.08 27.95 55196.75 88888.00 2008-07-12 12:18:45.000 194 12583.08 28.00 55196.78 88888.00 2008-07-12 12:18:45.125 194 12583.00 27.98 55196.78 88888.00 2008-07-12 12:18:45.250 194 12582.92 27.95 55196.72 88888.00 2008-07-12 12:18:45.375 194 12582.95 27.95 55196.70 88888.00 2008-07-12 12:18:45.500 194 12582.95 28.00 55196.68 88888.00 2008-07-12 12:18:45.625 194 12583.08 28.02 55196.70 88888.00 2008-07-12 12:18:45.750 194 12583.10 28.05 55196.72 88888.00 2008-07-12 12:18:45.875 194 12583.15 28.05 55196.70 88888.00 2008-07-12 12:18:46.000 194 12583.17 28.02 55196.70 88888.00 2008-07-12 12:18:46.125 194 12583.10 27.98 55196.70 88888.00 2008-07-12 12:18:46.250 194 12582.92 27.93 55196.68 88888.00 2008-07-12 12:18:46.375 194 12582.98 28.02 55196.72 88888.00 2008-07-12 12:18:46.500 194 12583.02 28.05 55196.70 88888.00 2008-07-12 12:18:46.625 194 12582.92 28.00 55196.65 88888.00 2008-07-12 12:18:46.750 194 12582.95 28.05 55196.68 88888.00 2008-07-12 12:18:46.875 194 12583.02 28.15 55196.68 88888.00 2008-07-12 12:18:47.000 194 12583.08 28.18 55196.65 88888.00 2008-07-12 12:18:47.125 194 12583.05 28.10 55196.68 88888.00 2008-07-12 12:18:47.250 194 12583.00 28.12 55196.70 88888.00 2008-07-12 12:18:47.375 194 12583.05 28.15 55196.70 88888.00 2008-07-12 12:18:47.500 194 12582.98 28.12 55196.68 88888.00 2008-07-12 12:18:47.625 194 12582.92 28.12 55196.70 88888.00 2008-07-12 12:18:47.750 194 12582.92 28.15 55196.70 88888.00 2008-07-12 12:18:47.875 194 12582.98 28.18 55196.68 88888.00 2008-07-12 12:18:48.000 194 12583.00 28.18 55196.68 88888.00 2008-07-12 12:18:48.125 194 12582.98 28.15 55196.68 88888.00 2008-07-12 12:18:48.250 194 12582.98 28.15 55196.68 88888.00 2008-07-12 12:18:48.375 194 12583.02 28.18 55196.70 88888.00 2008-07-12 12:18:48.500 194 12583.00 28.20 55196.68 88888.00 2008-07-12 12:18:48.625 194 12582.92 28.15 55196.65 88888.00 2008-07-12 12:18:48.750 194 12582.90 28.07 55196.62 88888.00 2008-07-12 12:18:48.875 194 12582.90 28.10 55196.65 88888.00 2008-07-12 12:18:49.000 194 12582.95 28.12 55196.68 88888.00 2008-07-12 12:18:49.125 194 12582.92 28.10 55196.70 88888.00 2008-07-12 12:18:49.250 194 12582.90 28.10 55196.72 88888.00 2008-07-12 12:18:49.375 194 12582.95 28.10 55196.68 88888.00 2008-07-12 12:18:49.500 194 12582.90 28.07 55196.68 88888.00 2008-07-12 12:18:49.625 194 12582.85 28.15 55196.68 88888.00 2008-07-12 12:18:49.750 194 12582.80 28.12 55196.68 88888.00 2008-07-12 12:18:49.875 194 12582.80 28.10 55196.65 88888.00 2008-07-12 12:18:50.000 194 12582.83 28.07 55196.65 88888.00 2008-07-12 12:18:50.125 194 12582.90 28.05 55196.65 88888.00 2008-07-12 12:18:50.250 194 12582.90 28.10 55196.65 88888.00 2008-07-12 12:18:50.375 194 12582.95 28.05 55196.65 88888.00 2008-07-12 12:18:50.500 194 12582.85 28.00 55196.60 88888.00 2008-07-12 12:18:50.625 194 12582.80 28.00 55196.65 88888.00 2008-07-12 12:18:50.750 194 12582.75 28.02 55196.62 88888.00 2008-07-12 12:18:50.875 194 12582.83 28.05 55196.65 88888.00 2008-07-12 12:18:51.000 194 12582.85 28.07 55196.70 88888.00 2008-07-12 12:18:51.125 194 12582.85 28.07 55196.72 88888.00 2008-07-12 12:18:51.250 194 12582.85 28.02 55196.72 88888.00 2008-07-12 12:18:51.375 194 12582.83 28.00 55196.65 88888.00 2008-07-12 12:18:51.500 194 12582.77 28.00 55196.62 88888.00 2008-07-12 12:18:51.625 194 12582.75 28.00 55196.68 88888.00 2008-07-12 12:18:51.750 194 12582.73 27.95 55196.62 88888.00 2008-07-12 12:18:51.875 194 12582.75 27.98 55196.68 88888.00 2008-07-12 12:18:52.000 194 12582.75 28.05 55196.70 88888.00 2008-07-12 12:18:52.125 194 12582.73 28.02 55196.70 88888.00 2008-07-12 12:18:52.250 194 12582.65 27.93 55196.65 88888.00 2008-07-12 12:18:52.375 194 12582.67 27.93 55196.65 88888.00 2008-07-12 12:18:52.500 194 12582.75 27.98 55196.65 88888.00 2008-07-12 12:18:52.625 194 12582.83 28.05 55196.65 88888.00 2008-07-12 12:18:52.750 194 12582.77 28.05 55196.65 88888.00 2008-07-12 12:18:52.875 194 12582.75 28.05 55196.65 88888.00 2008-07-12 12:18:53.000 194 12582.77 28.05 55196.65 88888.00 2008-07-12 12:18:53.125 194 12582.83 28.02 55196.68 88888.00 2008-07-12 12:18:53.250 194 12582.75 28.05 55196.62 88888.00 2008-07-12 12:18:53.375 194 12582.67 28.00 55196.62 88888.00 2008-07-12 12:18:53.500 194 12582.60 28.00 55196.62 88888.00 2008-07-12 12:18:53.625 194 12582.65 28.02 55196.68 88888.00 2008-07-12 12:18:53.750 194 12582.70 28.07 55196.68 88888.00 2008-07-12 12:18:53.875 194 12582.65 28.12 55196.62 88888.00 2008-07-12 12:18:54.000 194 12582.62 28.02 55196.60 88888.00 2008-07-12 12:18:54.125 194 12582.65 28.02 55196.65 88888.00 2008-07-12 12:18:54.250 194 12582.65 28.05 55196.70 88888.00 2008-07-12 12:18:54.375 194 12582.65 28.05 55196.68 88888.00 2008-07-12 12:18:54.500 194 12582.55 28.02 55196.65 88888.00 2008-07-12 12:18:54.625 194 12582.55 28.02 55196.65 88888.00 2008-07-12 12:18:54.750 194 12582.58 28.07 55196.68 88888.00 2008-07-12 12:18:54.875 194 12582.55 28.07 55196.68 88888.00 2008-07-12 12:18:55.000 194 12582.50 28.07 55196.65 88888.00 2008-07-12 12:18:55.125 194 12582.45 28.02 55196.62 88888.00 2008-07-12 12:18:55.250 194 12582.42 28.00 55196.65 88888.00 2008-07-12 12:18:55.375 194 12582.50 28.07 55196.65 88888.00 2008-07-12 12:18:55.500 194 12582.48 28.12 55196.68 88888.00 2008-07-12 12:18:55.625 194 12582.45 28.12 55196.70 88888.00 2008-07-12 12:18:55.750 194 12582.45 28.02 55196.72 88888.00 2008-07-12 12:18:55.875 194 12582.48 28.02 55196.72 88888.00 2008-07-12 12:18:56.000 194 12582.40 27.95 55196.72 88888.00 2008-07-12 12:18:56.125 194 12582.38 28.00 55196.72 88888.00 2008-07-12 12:18:56.250 194 12582.35 28.02 55196.72 88888.00 2008-07-12 12:18:56.375 194 12582.40 28.02 55196.75 88888.00 2008-07-12 12:18:56.500 194 12582.35 28.00 55196.78 88888.00 2008-07-12 12:18:56.625 194 12582.20 27.98 55196.75 88888.00 2008-07-12 12:18:56.750 194 12582.15 27.95 55196.75 88888.00 2008-07-12 12:18:56.875 194 12582.15 27.95 55196.75 88888.00 2008-07-12 12:18:57.000 194 12582.15 27.98 55196.75 88888.00 2008-07-12 12:18:57.125 194 12582.10 28.02 55196.75 88888.00 2008-07-12 12:18:57.250 194 12582.05 28.02 55196.78 88888.00 2008-07-12 12:18:57.375 194 12582.05 28.00 55196.72 88888.00 2008-07-12 12:18:57.500 194 12581.98 27.93 55196.70 88888.00 2008-07-12 12:18:57.625 194 12581.90 27.95 55196.75 88888.00 2008-07-12 12:18:57.750 194 12581.80 27.90 55196.78 88888.00 2008-07-12 12:18:57.875 194 12581.75 27.90 55196.80 88888.00 2008-07-12 12:18:58.000 194 12581.75 27.95 55196.80 88888.00 2008-07-12 12:18:58.125 194 12581.75 27.93 55196.82 88888.00 2008-07-12 12:18:58.250 194 12581.75 27.90 55196.78 88888.00 2008-07-12 12:18:58.375 194 12581.70 27.90 55196.78 88888.00 2008-07-12 12:18:58.500 194 12581.67 27.85 55196.80 88888.00 2008-07-12 12:18:58.625 194 12581.67 27.88 55196.82 88888.00 2008-07-12 12:18:58.750 194 12581.67 27.88 55196.85 88888.00 2008-07-12 12:18:58.875 194 12581.67 27.93 55196.85 88888.00 2008-07-12 12:18:59.000 194 12581.62 27.88 55196.80 88888.00 2008-07-12 12:18:59.125 194 12581.67 27.82 55196.82 88888.00 2008-07-12 12:18:59.250 194 12581.67 27.80 55196.85 88888.00 2008-07-12 12:18:59.375 194 12581.62 27.82 55196.88 88888.00 2008-07-12 12:18:59.500 194 12581.60 27.80 55196.88 88888.00 2008-07-12 12:18:59.625 194 12581.62 27.88 55196.88 88888.00 2008-07-12 12:18:59.750 194 12581.67 27.85 55196.88 88888.00 2008-07-12 12:18:59.875 194 12581.60 27.80 55196.88 88888.00 2008-07-12 12:19:00.000 194 12581.50 27.82 55196.88 88888.00 2008-07-12 12:19:00.125 194 12581.50 27.85 55196.93 88888.00 2008-07-12 12:19:00.250 194 12581.52 27.85 55196.90 88888.00 2008-07-12 12:19:00.375 194 12581.48 27.82 55196.90 88888.00 2008-07-12 12:19:00.500 194 12581.45 27.80 55196.93 88888.00 2008-07-12 12:19:00.625 194 12581.50 27.82 55196.93 88888.00 2008-07-12 12:19:00.750 194 12581.52 27.85 55196.95 88888.00 2008-07-12 12:19:00.875 194 12581.52 27.77 55196.95 88888.00 2008-07-12 12:19:01.000 194 12581.52 27.75 55196.93 88888.00 2008-07-12 12:19:01.125 194 12581.50 27.80 55196.95 88888.00 2008-07-12 12:19:01.250 194 12581.45 27.75 55196.95 88888.00 2008-07-12 12:19:01.375 194 12581.40 27.70 55196.93 88888.00 2008-07-12 12:19:01.500 194 12581.40 27.68 55196.95 88888.00 2008-07-12 12:19:01.625 194 12581.48 27.73 55196.95 88888.00 2008-07-12 12:19:01.750 194 12581.50 27.73 55197.00 88888.00 2008-07-12 12:19:01.875 194 12581.48 27.73 55197.00 88888.00 2008-07-12 12:19:02.000 194 12581.50 27.75 55196.97 88888.00 2008-07-12 12:19:02.125 194 12581.52 27.77 55197.00 88888.00 2008-07-12 12:19:02.250 194 12581.48 27.70 55196.95 88888.00 2008-07-12 12:19:02.375 194 12581.45 27.68 55196.97 88888.00 2008-07-12 12:19:02.500 194 12581.48 27.73 55196.97 88888.00 2008-07-12 12:19:02.625 194 12581.50 27.75 55197.03 88888.00 2008-07-12 12:19:02.750 194 12581.50 27.70 55197.00 88888.00 2008-07-12 12:19:02.875 194 12581.42 27.75 55196.95 88888.00 2008-07-12 12:19:03.000 194 12581.38 27.75 55196.97 88888.00 2008-07-12 12:19:03.125 194 12581.40 27.75 55196.97 88888.00 2008-07-12 12:19:03.250 194 12581.38 27.70 55197.03 88888.00 2008-07-12 12:19:03.375 194 12581.40 27.75 55197.05 88888.00 2008-07-12 12:19:03.500 194 12581.35 27.75 55197.05 88888.00 2008-07-12 12:19:03.625 194 12581.30 27.73 55197.00 88888.00 2008-07-12 12:19:03.750 194 12581.33 27.77 55197.03 88888.00 2008-07-12 12:19:03.875 194 12581.30 27.82 55197.05 88888.00 2008-07-12 12:19:04.000 194 12581.30 27.82 55197.05 88888.00 2008-07-12 12:19:04.125 194 12581.27 27.85 55197.03 88888.00 2008-07-12 12:19:04.250 194 12581.17 27.77 55196.97 88888.00 2008-07-12 12:19:04.375 194 12581.27 27.80 55196.97 88888.00 2008-07-12 12:19:04.500 194 12581.27 27.80 55196.97 88888.00 2008-07-12 12:19:04.625 194 12581.25 27.77 55196.97 88888.00 2008-07-12 12:19:04.750 194 12581.25 27.73 55196.97 88888.00 2008-07-12 12:19:04.875 194 12581.17 27.77 55197.03 88888.00 2008-07-12 12:19:05.000 194 12581.20 27.82 55197.03 88888.00 2008-07-12 12:19:05.125 194 12581.20 27.82 55197.05 88888.00 2008-07-12 12:19:05.250 194 12581.15 27.77 55197.03 88888.00 2008-07-12 12:19:05.375 194 12581.17 27.80 55197.03 88888.00 2008-07-12 12:19:05.500 194 12581.20 27.88 55197.03 88888.00 2008-07-12 12:19:05.625 194 12581.12 27.82 55197.00 88888.00 2008-07-12 12:19:05.750 194 12581.05 27.85 55197.05 88888.00 2008-07-12 12:19:05.875 194 12581.08 27.88 55197.07 88888.00 2008-07-12 12:19:06.000 194 12581.05 27.88 55197.03 88888.00 2008-07-12 12:19:06.125 194 12581.05 27.90 55197.03 88888.00 2008-07-12 12:19:06.250 194 12580.95 27.82 55197.03 88888.00 2008-07-12 12:19:06.375 194 12581.00 27.82 55197.03 88888.00 2008-07-12 12:19:06.500 194 12581.02 27.82 55197.03 88888.00 2008-07-12 12:19:06.625 194 12580.95 27.82 55197.03 88888.00 2008-07-12 12:19:06.750 194 12580.92 27.88 55197.05 88888.00 2008-07-12 12:19:06.875 194 12580.92 27.90 55197.03 88888.00 2008-07-12 12:19:07.000 194 12580.92 27.85 55197.00 88888.00 2008-07-12 12:19:07.125 194 12580.88 27.77 55197.00 88888.00 2008-07-12 12:19:07.250 194 12580.88 27.88 55197.05 88888.00 2008-07-12 12:19:07.375 194 12580.90 27.93 55197.03 88888.00 2008-07-12 12:19:07.500 194 12580.83 27.93 55197.00 88888.00 2008-07-12 12:19:07.625 194 12580.85 27.82 55197.00 88888.00 2008-07-12 12:19:07.750 194 12580.85 27.82 55196.97 88888.00 2008-07-12 12:19:07.875 194 12580.80 27.88 55197.03 88888.00 2008-07-12 12:19:08.000 194 12580.75 27.93 55197.03 88888.00 2008-07-12 12:19:08.125 194 12580.75 27.90 55197.03 88888.00 2008-07-12 12:19:08.250 194 12580.77 27.88 55197.05 88888.00 2008-07-12 12:19:08.375 194 12580.80 27.88 55197.00 88888.00 2008-07-12 12:19:08.500 194 12580.70 27.88 55197.00 88888.00 2008-07-12 12:19:08.625 194 12580.70 27.95 55197.03 88888.00 2008-07-12 12:19:08.750 194 12580.70 28.02 55197.03 88888.00 2008-07-12 12:19:08.875 194 12580.73 28.02 55196.97 88888.00 2008-07-12 12:19:09.000 194 12580.70 28.00 55196.97 88888.00 2008-07-12 12:19:09.125 194 12580.67 27.98 55197.00 88888.00 2008-07-12 12:19:09.250 194 12580.62 27.95 55197.00 88888.00 2008-07-12 12:19:09.375 194 12580.58 27.95 55196.97 88888.00 2008-07-12 12:19:09.500 194 12580.60 27.95 55197.00 88888.00 2008-07-12 12:19:09.625 194 12580.65 27.95 55197.00 88888.00 2008-07-12 12:19:09.750 194 12580.60 27.98 55197.00 88888.00 2008-07-12 12:19:09.875 194 12580.62 27.98 55197.00 88888.00 2008-07-12 12:19:10.000 194 12580.58 27.88 55196.97 88888.00 2008-07-12 12:19:10.125 194 12580.58 27.93 55196.97 88888.00 2008-07-12 12:19:10.250 194 12580.58 27.90 55196.97 88888.00 2008-07-12 12:19:10.375 194 12580.55 27.90 55196.95 88888.00 2008-07-12 12:19:10.500 194 12580.42 27.80 55196.93 88888.00 2008-07-12 12:19:10.625 194 12580.48 27.82 55196.93 88888.00 2008-07-12 12:19:10.750 194 12580.45 27.85 55196.93 88888.00 2008-07-12 12:19:10.875 194 12580.50 27.85 55196.88 88888.00 2008-07-12 12:19:11.000 194 12580.52 27.88 55196.90 88888.00 2008-07-12 12:19:11.125 194 12580.45 27.88 55196.93 88888.00 2008-07-12 12:19:11.250 194 12580.42 27.82 55196.95 88888.00 2008-07-12 12:19:11.375 194 12580.42 27.80 55196.93 88888.00 2008-07-12 12:19:11.500 194 12580.42 27.80 55196.90 88888.00 2008-07-12 12:19:11.625 194 12580.40 27.82 55196.95 88888.00 2008-07-12 12:19:11.750 194 12580.35 27.80 55196.93 88888.00 2008-07-12 12:19:11.875 194 12580.40 27.73 55196.93 88888.00 2008-07-12 12:19:12.000 194 12580.42 27.80 55196.95 88888.00 2008-07-12 12:19:12.125 194 12580.33 27.77 55196.97 88888.00 2008-07-12 12:19:12.250 194 12580.25 27.73 55196.95 88888.00 2008-07-12 12:19:12.375 194 12580.27 27.73 55196.95 88888.00 2008-07-12 12:19:12.500 194 12580.23 27.68 55196.90 88888.00 2008-07-12 12:19:12.625 194 12580.27 27.62 55196.90 88888.00 2008-07-12 12:19:12.750 194 12580.25 27.62 55196.93 88888.00 2008-07-12 12:19:12.875 194 12580.27 27.60 55196.97 88888.00 2008-07-12 12:19:13.000 194 12580.25 27.55 55196.93 88888.00 2008-07-12 12:19:13.125 194 12580.25 27.50 55196.90 88888.00 2008-07-12 12:19:13.250 194 12580.15 27.45 55196.95 88888.00 2008-07-12 12:19:13.375 194 12580.23 27.50 55196.95 88888.00 2008-07-12 12:19:13.500 194 12580.20 27.50 55196.95 88888.00 2008-07-12 12:19:13.625 194 12580.17 27.52 55196.97 88888.00 2008-07-12 12:19:13.750 194 12580.17 27.50 55197.00 88888.00 2008-07-12 12:19:13.875 194 12580.12 27.38 55196.95 88888.00 2008-07-12 12:19:14.000 194 12580.02 27.32 55196.93 88888.00 2008-07-12 12:19:14.125 194 12580.00 27.35 55196.97 88888.00 2008-07-12 12:19:14.250 194 12579.98 27.25 55196.95 88888.00 2008-07-12 12:19:14.375 194 12580.02 27.25 55196.95 88888.00 2008-07-12 12:19:14.500 194 12580.08 27.30 55197.00 88888.00 2008-07-12 12:19:14.625 194 12580.08 27.27 55197.00 88888.00 2008-07-12 12:19:14.750 194 12580.00 27.25 55196.97 88888.00 2008-07-12 12:19:14.875 194 12579.98 27.20 55196.95 88888.00 2008-07-12 12:19:15.000 194 12579.92 27.20 55196.97 88888.00 2008-07-12 12:19:15.125 194 12579.92 27.18 55197.00 88888.00 2008-07-12 12:19:15.250 194 12579.88 27.12 55197.00 88888.00 2008-07-12 12:19:15.375 194 12579.90 27.15 55196.97 88888.00 2008-07-12 12:19:15.500 194 12579.90 27.10 55196.97 88888.00 2008-07-12 12:19:15.625 194 12579.85 27.02 55196.95 88888.00 2008-07-12 12:19:15.750 194 12579.70 26.98 55196.93 88888.00 2008-07-12 12:19:15.875 194 12579.67 27.00 55196.95 88888.00 2008-07-12 12:19:16.000 194 12579.80 27.05 55196.97 88888.00 2008-07-12 12:19:16.125 194 12579.83 27.05 55196.97 88888.00 2008-07-12 12:19:16.250 194 12579.75 27.02 55196.95 88888.00 2008-07-12 12:19:16.375 194 12579.75 26.98 55196.93 88888.00 2008-07-12 12:19:16.500 194 12579.75 27.00 55196.93 88888.00 2008-07-12 12:19:16.625 194 12579.77 27.02 55196.97 88888.00 2008-07-12 12:19:16.750 194 12579.83 27.10 55196.97 88888.00 2008-07-12 12:19:16.875 194 12579.85 27.02 55196.97 88888.00 2008-07-12 12:19:17.000 194 12579.83 27.02 55197.00 88888.00 2008-07-12 12:19:17.125 194 12579.77 27.05 55197.05 88888.00 2008-07-12 12:19:17.250 194 12579.70 27.07 55197.00 88888.00 2008-07-12 12:19:17.375 194 12579.70 27.07 55197.00 88888.00 2008-07-12 12:19:17.500 194 12579.77 27.07 55196.97 88888.00 2008-07-12 12:19:17.625 194 12579.80 27.15 55197.03 88888.00 2008-07-12 12:19:17.750 194 12579.77 27.15 55197.00 88888.00 2008-07-12 12:19:17.875 194 12579.73 27.12 55197.00 88888.00 2008-07-12 12:19:18.000 194 12579.75 27.12 55196.97 88888.00 2008-07-12 12:19:18.125 194 12579.73 27.12 55196.97 88888.00 2008-07-12 12:19:18.250 194 12579.67 27.15 55197.05 88888.00 2008-07-12 12:19:18.375 194 12579.67 27.23 55197.07 88888.00 2008-07-12 12:19:18.500 194 12579.67 27.23 55197.00 88888.00 2008-07-12 12:19:18.625 194 12579.62 27.20 55196.97 88888.00 2008-07-12 12:19:18.750 194 12579.60 27.20 55197.00 88888.00 2008-07-12 12:19:18.875 194 12579.62 27.23 55196.95 88888.00 2008-07-12 12:19:19.000 194 12579.70 27.30 55196.97 88888.00 2008-07-12 12:19:19.125 194 12579.70 27.27 55197.00 88888.00 2008-07-12 12:19:19.250 194 12579.62 27.27 55196.95 88888.00 2008-07-12 12:19:19.375 194 12579.67 27.25 55196.97 88888.00 2008-07-12 12:19:19.500 194 12579.70 27.30 55196.97 88888.00 2008-07-12 12:19:19.625 194 12579.75 27.27 55196.97 88888.00 2008-07-12 12:19:19.750 194 12579.60 27.25 55196.95 88888.00 2008-07-12 12:19:19.875 194 12579.52 27.23 55196.93 88888.00 2008-07-12 12:19:20.000 194 12579.58 27.23 55196.90 88888.00 2008-07-12 12:19:20.125 194 12579.60 27.23 55196.93 88888.00 2008-07-12 12:19:20.250 194 12579.50 27.18 55196.93 88888.00 2008-07-12 12:19:20.375 194 12579.52 27.23 55196.93 88888.00 2008-07-12 12:19:20.500 194 12579.48 27.27 55196.93 88888.00 2008-07-12 12:19:20.625 194 12579.45 27.32 55196.95 88888.00 2008-07-12 12:19:20.750 194 12579.45 27.30 55196.95 88888.00 2008-07-12 12:19:20.875 194 12579.45 27.30 55196.93 88888.00 2008-07-12 12:19:21.000 194 12579.48 27.32 55196.95 88888.00 2008-07-12 12:19:21.125 194 12579.38 27.27 55196.90 88888.00 2008-07-12 12:19:21.250 194 12579.35 27.27 55196.90 88888.00 2008-07-12 12:19:21.375 194 12579.42 27.30 55196.93 88888.00 2008-07-12 12:19:21.500 194 12579.38 27.27 55196.88 88888.00 2008-07-12 12:19:21.625 194 12579.38 27.30 55196.90 88888.00 2008-07-12 12:19:21.750 194 12579.42 27.35 55196.90 88888.00 2008-07-12 12:19:21.875 194 12579.48 27.38 55196.88 88888.00 2008-07-12 12:19:22.000 194 12579.40 27.32 55196.82 88888.00 2008-07-12 12:19:22.125 194 12579.35 27.30 55196.80 88888.00 2008-07-12 12:19:22.250 194 12579.27 27.27 55196.82 88888.00 2008-07-12 12:19:22.375 194 12579.30 27.30 55196.85 88888.00 2008-07-12 12:19:22.500 194 12579.30 27.30 55196.85 88888.00 2008-07-12 12:19:22.625 194 12579.33 27.30 55196.82 88888.00 2008-07-12 12:19:22.750 194 12579.38 27.38 55196.82 88888.00 2008-07-12 12:19:22.875 194 12579.35 27.38 55196.82 88888.00 2008-07-12 12:19:23.000 194 12579.38 27.35 55196.80 88888.00 2008-07-12 12:19:23.125 194 12579.33 27.30 55196.80 88888.00 2008-07-12 12:19:23.250 194 12579.23 27.27 55196.78 88888.00 2008-07-12 12:19:23.375 194 12579.23 27.25 55196.78 88888.00 2008-07-12 12:19:23.500 194 12579.27 27.30 55196.78 88888.00 2008-07-12 12:19:23.625 194 12579.35 27.38 55196.78 88888.00 2008-07-12 12:19:23.750 194 12579.38 27.40 55196.78 88888.00 2008-07-12 12:19:23.875 194 12579.38 27.35 55196.75 88888.00 2008-07-12 12:19:24.000 194 12579.38 27.32 55196.75 88888.00 2008-07-12 12:19:24.125 194 12579.38 27.38 55196.75 88888.00 2008-07-12 12:19:24.250 194 12579.40 27.35 55196.72 88888.00 2008-07-12 12:19:24.375 194 12579.42 27.38 55196.75 88888.00 2008-07-12 12:19:24.500 194 12579.38 27.38 55196.70 88888.00 2008-07-12 12:19:24.625 194 12579.35 27.35 55196.70 88888.00 2008-07-12 12:19:24.750 194 12579.40 27.35 55196.70 88888.00 2008-07-12 12:19:24.875 194 12579.45 27.40 55196.70 88888.00 2008-07-12 12:19:25.000 194 12579.50 27.43 55196.68 88888.00 2008-07-12 12:19:25.125 194 12579.48 27.35 55196.65 88888.00 2008-07-12 12:19:25.250 194 12579.42 27.32 55196.60 88888.00 2008-07-12 12:19:25.375 194 12579.45 27.45 55196.62 88888.00 2008-07-12 12:19:25.500 194 12579.50 27.55 55196.60 88888.00 2008-07-12 12:19:25.625 194 12579.48 27.50 55196.60 88888.00 2008-07-12 12:19:25.750 194 12579.42 27.45 55196.60 88888.00 2008-07-12 12:19:25.875 194 12579.48 27.52 55196.57 88888.00 2008-07-12 12:19:26.000 194 12579.55 27.60 55196.60 88888.00 2008-07-12 12:19:26.125 194 12579.58 27.68 55196.60 88888.00 2008-07-12 12:19:26.250 194 12579.58 27.62 55196.53 88888.00 2008-07-12 12:19:26.375 194 12579.55 27.57 55196.47 88888.00 2008-07-12 12:19:26.500 194 12579.55 27.60 55196.53 88888.00 2008-07-12 12:19:26.625 194 12579.55 27.68 55196.57 88888.00 2008-07-12 12:19:26.750 194 12579.52 27.70 55196.55 88888.00 2008-07-12 12:19:26.875 194 12579.52 27.70 55196.47 88888.00 2008-07-12 12:19:27.000 194 12579.52 27.77 55196.47 88888.00 2008-07-12 12:19:27.125 194 12579.48 27.75 55196.47 88888.00 2008-07-12 12:19:27.250 194 12579.45 27.77 55196.47 88888.00 2008-07-12 12:19:27.375 194 12579.55 27.82 55196.47 88888.00 2008-07-12 12:19:27.500 194 12579.58 27.88 55196.47 88888.00 2008-07-12 12:19:27.625 194 12579.58 27.90 55196.47 88888.00 2008-07-12 12:19:27.750 194 12579.52 27.90 55196.43 88888.00 2008-07-12 12:19:27.875 194 12579.52 27.95 55196.45 88888.00 2008-07-12 12:19:28.000 194 12579.52 28.00 55196.45 88888.00 2008-07-12 12:19:28.125 194 12579.45 27.98 55196.43 88888.00 2008-07-12 12:19:28.250 194 12579.40 28.00 55196.40 88888.00 2008-07-12 12:19:28.375 194 12579.45 28.07 55196.43 88888.00 2008-07-12 12:19:28.500 194 12579.55 28.10 55196.40 88888.00 2008-07-12 12:19:28.625 194 12579.52 28.10 55196.38 88888.00 2008-07-12 12:19:28.750 194 12579.50 28.18 55196.40 88888.00 2008-07-12 12:19:28.875 194 12579.50 28.23 55196.43 88888.00 2008-07-12 12:19:29.000 194 12579.40 28.12 55196.35 88888.00 2008-07-12 12:19:29.125 194 12579.30 28.15 55196.35 88888.00 2008-07-12 12:19:29.250 194 12579.27 28.18 55196.35 88888.00 2008-07-12 12:19:29.375 194 12579.30 28.12 55196.30 88888.00 2008-07-12 12:19:29.500 194 12579.30 28.12 55196.28 88888.00 2008-07-12 12:19:29.625 194 12579.33 28.20 55196.28 88888.00 2008-07-12 12:19:29.750 194 12579.35 28.27 55196.28 88888.00 2008-07-12 12:19:29.875 194 12579.35 28.30 55196.30 88888.00 2008-07-12 12:19:30.000 194 12579.33 28.30 55196.25 88888.00 2008-07-12 12:19:30.125 194 12579.33 28.27 55196.25 88888.00 2008-07-12 12:19:30.250 194 12579.27 28.25 55196.20 88888.00 2008-07-12 12:19:30.375 194 12579.25 28.30 55196.18 88888.00 2008-07-12 12:19:30.500 194 12579.25 28.32 55196.18 88888.00 2008-07-12 12:19:30.625 194 12579.27 28.38 55196.20 88888.00 2008-07-12 12:19:30.750 194 12579.27 28.32 55196.20 88888.00 2008-07-12 12:19:30.875 194 12579.33 28.35 55196.18 88888.00 2008-07-12 12:19:31.000 194 12579.30 28.35 55196.12 88888.00 2008-07-12 12:19:31.125 194 12579.27 28.38 55196.12 88888.00 2008-07-12 12:19:31.250 194 12579.25 28.40 55196.12 88888.00 2008-07-12 12:19:31.375 194 12579.25 28.35 55196.12 88888.00 2008-07-12 12:19:31.500 194 12579.23 28.32 55196.10 88888.00 2008-07-12 12:19:31.625 194 12579.33 28.43 55196.12 88888.00 2008-07-12 12:19:31.750 194 12579.38 28.43 55196.12 88888.00 2008-07-12 12:19:31.875 194 12579.30 28.38 55196.10 88888.00 2008-07-12 12:19:32.000 194 12579.30 28.35 55196.07 88888.00 2008-07-12 12:19:32.125 194 12579.38 28.38 55196.05 88888.00 2008-07-12 12:19:32.250 194 12579.33 28.30 55196.05 88888.00 2008-07-12 12:19:32.375 194 12579.25 28.30 55196.03 88888.00 2008-07-12 12:19:32.500 194 12579.17 28.27 55196.05 88888.00 2008-07-12 12:19:32.625 194 12579.20 28.32 55196.03 88888.00 2008-07-12 12:19:32.750 194 12579.17 28.30 55196.03 88888.00 2008-07-12 12:19:32.875 194 12579.20 28.30 55196.03 88888.00 2008-07-12 12:19:33.000 194 12579.23 28.35 55196.03 88888.00 2008-07-12 12:19:33.125 194 12579.27 28.40 55196.05 88888.00 2008-07-12 12:19:33.250 194 12579.20 28.32 55196.00 88888.00 2008-07-12 12:19:33.375 194 12579.20 28.32 55195.97 88888.00 2008-07-12 12:19:33.500 194 12579.25 28.35 55195.93 88888.00 2008-07-12 12:19:33.625 194 12579.33 28.27 55195.93 88888.00 2008-07-12 12:19:33.750 194 12579.30 28.25 55195.90 88888.00 2008-07-12 12:19:33.875 194 12579.35 28.30 55195.90 88888.00 2008-07-12 12:19:34.000 194 12579.38 28.32 55195.90 88888.00 2008-07-12 12:19:34.125 194 12579.38 28.32 55195.90 88888.00 2008-07-12 12:19:34.250 194 12579.33 28.25 55195.88 88888.00 2008-07-12 12:19:34.375 194 12579.38 28.27 55195.90 88888.00 2008-07-12 12:19:34.500 194 12579.40 28.30 55195.90 88888.00 2008-07-12 12:19:34.625 194 12579.45 28.32 55195.85 88888.00 2008-07-12 12:19:34.750 194 12579.45 28.30 55195.85 88888.00 2008-07-12 12:19:34.875 194 12579.48 28.27 55195.82 88888.00 2008-07-12 12:19:35.000 194 12579.45 28.27 55195.82 88888.00 2008-07-12 12:19:35.125 194 12579.42 28.35 55195.88 88888.00 2008-07-12 12:19:35.250 194 12579.40 28.32 55195.88 88888.00 2008-07-12 12:19:35.375 194 12579.45 28.30 55195.80 88888.00 2008-07-12 12:19:35.500 194 12579.45 28.27 55195.75 88888.00 2008-07-12 12:19:35.625 194 12579.48 28.30 55195.70 88888.00 2008-07-12 12:19:35.750 194 12579.48 28.38 55195.72 88888.00 2008-07-12 12:19:35.875 194 12579.50 28.38 55195.75 88888.00 2008-07-12 12:19:36.000 194 12579.58 28.40 55195.75 88888.00 2008-07-12 12:19:36.125 194 12579.55 28.43 55195.70 88888.00 2008-07-12 12:19:36.250 194 12579.50 28.40 55195.68 88888.00 2008-07-12 12:19:36.375 194 12579.60 28.45 55195.70 88888.00 2008-07-12 12:19:36.500 194 12579.60 28.50 55195.72 88888.00 2008-07-12 12:19:36.625 194 12579.65 28.55 55195.70 88888.00 2008-07-12 12:19:36.750 194 12579.60 28.52 55195.68 88888.00 2008-07-12 12:19:36.875 194 12579.62 28.62 55195.68 88888.00 2008-07-12 12:19:37.000 194 12579.65 28.65 55195.65 88888.00 2008-07-12 12:19:37.125 194 12579.60 28.60 55195.60 88888.00 2008-07-12 12:19:37.250 194 12579.55 28.57 55195.62 88888.00 2008-07-12 12:19:37.375 194 12579.65 28.70 55195.65 88888.00 2008-07-12 12:19:37.500 194 12579.65 28.73 55195.62 88888.00 2008-07-12 12:19:37.625 194 12579.58 28.70 55195.60 88888.00 2008-07-12 12:19:37.750 194 12579.65 28.75 55195.62 88888.00 2008-07-12 12:19:37.875 194 12579.62 28.77 55195.65 88888.00 2008-07-12 12:19:38.000 194 12579.60 28.80 55195.62 88888.00 2008-07-12 12:19:38.125 194 12579.65 28.85 55195.60 88888.00 2008-07-12 12:19:38.250 194 12579.62 28.82 55195.55 88888.00 2008-07-12 12:19:38.375 194 12579.70 28.88 55195.55 88888.00 2008-07-12 12:19:38.500 194 12579.75 28.88 55195.55 88888.00 2008-07-12 12:19:38.625 194 12579.62 28.82 55195.53 88888.00 2008-07-12 12:19:38.750 194 12579.60 28.88 55195.55 88888.00 2008-07-12 12:19:38.875 194 12579.70 28.90 55195.53 88888.00 2008-07-12 12:19:39.000 194 12579.67 28.90 55195.53 88888.00 2008-07-12 12:19:39.125 194 12579.62 28.88 55195.53 88888.00 2008-07-12 12:19:39.250 194 12579.52 28.88 55195.53 88888.00 2008-07-12 12:19:39.375 194 12579.62 28.93 55195.55 88888.00 2008-07-12 12:19:39.500 194 12579.62 28.95 55195.50 88888.00 2008-07-12 12:19:39.625 194 12579.58 28.93 55195.47 88888.00 2008-07-12 12:19:39.750 194 12579.50 28.95 55195.53 88888.00 2008-07-12 12:19:39.875 194 12579.52 29.00 55195.55 88888.00 2008-07-12 12:19:40.000 194 12579.45 28.95 55195.50 88888.00 2008-07-12 12:19:40.125 194 12579.40 28.90 55195.47 88888.00 2008-07-12 12:19:40.250 194 12579.38 28.98 55195.50 88888.00 2008-07-12 12:19:40.375 194 12579.48 29.07 55195.55 88888.00 2008-07-12 12:19:40.500 194 12579.42 28.98 55195.53 88888.00 2008-07-12 12:19:40.625 194 12579.30 28.90 55195.53 88888.00 2008-07-12 12:19:40.750 194 12579.30 28.95 55195.57 88888.00 2008-07-12 12:19:40.875 194 12579.30 29.00 55195.60 88888.00 2008-07-12 12:19:41.000 194 12579.30 28.95 55195.60 88888.00 2008-07-12 12:19:41.125 194 12579.30 28.93 55195.57 88888.00 2008-07-12 12:19:41.250 194 12579.25 28.93 55195.57 88888.00 2008-07-12 12:19:41.375 194 12579.25 28.93 55195.57 88888.00 2008-07-12 12:19:41.500 194 12579.27 28.93 55195.57 88888.00 2008-07-12 12:19:41.625 194 12579.20 28.85 55195.53 88888.00 2008-07-12 12:19:41.750 194 12579.10 28.85 55195.50 88888.00 2008-07-12 12:19:41.875 194 12579.12 28.88 55195.50 88888.00 2008-07-12 12:19:42.000 194 12579.23 28.93 55195.57 88888.00 2008-07-12 12:19:42.125 194 12579.30 28.95 55195.60 88888.00 2008-07-12 12:19:42.250 194 12579.27 28.93 55195.57 88888.00 2008-07-12 12:19:42.375 194 12579.23 28.88 55195.50 88888.00 2008-07-12 12:19:42.500 194 12579.23 28.85 55195.47 88888.00 2008-07-12 12:19:42.625 194 12579.12 28.88 55195.47 88888.00 2008-07-12 12:19:42.750 194 12579.12 28.88 55195.47 88888.00 2008-07-12 12:19:42.875 194 12579.15 28.85 55195.45 88888.00 2008-07-12 12:19:43.000 194 12579.20 28.85 55195.45 88888.00 2008-07-12 12:19:43.125 194 12579.20 28.82 55195.47 88888.00 2008-07-12 12:19:43.250 194 12579.15 28.88 55195.50 88888.00 2008-07-12 12:19:43.375 194 12579.25 28.90 55195.50 88888.00 2008-07-12 12:19:43.500 194 12579.25 28.90 55195.47 88888.00 2008-07-12 12:19:43.625 194 12579.27 28.93 55195.50 88888.00 2008-07-12 12:19:43.750 194 12579.27 28.93 55195.47 88888.00 2008-07-12 12:19:43.875 194 12579.25 28.93 55195.47 88888.00 2008-07-12 12:19:44.000 194 12579.25 28.98 55195.45 88888.00 2008-07-12 12:19:44.125 194 12579.17 28.98 55195.50 88888.00 2008-07-12 12:19:44.250 194 12579.05 28.93 55195.47 88888.00 2008-07-12 12:19:44.375 194 12579.15 28.93 55195.50 88888.00 2008-07-12 12:19:44.500 194 12579.23 28.95 55195.47 88888.00 2008-07-12 12:19:44.625 194 12579.12 28.98 55195.45 88888.00 2008-07-12 12:19:44.750 194 12579.15 29.00 55195.45 88888.00 2008-07-12 12:19:44.875 194 12579.17 29.02 55195.43 88888.00 2008-07-12 12:19:45.000 194 12579.23 29.02 55195.40 88888.00 2008-07-12 12:19:45.125 194 12579.30 29.05 55195.40 88888.00 2008-07-12 12:19:45.250 194 12579.30 29.05 55195.40 88888.00 2008-07-12 12:19:45.375 194 12579.35 29.07 55195.40 88888.00 2008-07-12 12:19:45.500 194 12579.40 29.12 55195.45 88888.00 2008-07-12 12:19:45.625 194 12579.40 29.20 55195.43 88888.00 2008-07-12 12:19:45.750 194 12579.38 29.15 55195.43 88888.00 2008-07-12 12:19:45.875 194 12579.38 29.12 55195.40 88888.00 2008-07-12 12:19:46.000 194 12579.45 29.15 55195.40 88888.00 2008-07-12 12:19:46.125 194 12579.50 29.18 55195.43 88888.00 2008-07-12 12:19:46.250 194 12579.50 29.23 55195.43 88888.00 2008-07-12 12:19:46.375 194 12579.48 29.25 55195.43 88888.00 2008-07-12 12:19:46.500 194 12579.42 29.23 55195.40 88888.00 2008-07-12 12:19:46.625 194 12579.48 29.23 55195.43 88888.00 2008-07-12 12:19:46.750 194 12579.45 29.25 55195.40 88888.00 2008-07-12 12:19:46.875 194 12579.52 29.30 55195.40 88888.00 2008-07-12 12:19:47.000 194 12579.55 29.30 55195.35 88888.00 2008-07-12 12:19:47.125 194 12579.58 29.32 55195.38 88888.00 2008-07-12 12:19:47.250 194 12579.55 29.32 55195.38 88888.00 2008-07-12 12:19:47.375 194 12579.55 29.25 55195.35 88888.00 2008-07-12 12:19:47.500 194 12579.58 29.27 55195.35 88888.00 2008-07-12 12:19:47.625 194 12579.65 29.30 55195.35 88888.00 2008-07-12 12:19:47.750 194 12579.58 29.27 55195.30 88888.00 2008-07-12 12:19:47.875 194 12579.58 29.23 55195.30 88888.00 2008-07-12 12:19:48.000 194 12579.67 29.27 55195.30 88888.00 2008-07-12 12:19:48.125 194 12579.70 29.32 55195.32 88888.00 2008-07-12 12:19:48.250 194 12579.73 29.35 55195.32 88888.00 2008-07-12 12:19:48.375 194 12579.70 29.32 55195.28 88888.00 2008-07-12 12:19:48.500 194 12579.60 29.23 55195.22 88888.00 2008-07-12 12:19:48.625 194 12579.62 29.23 55195.22 88888.00 2008-07-12 12:19:48.750 194 12579.75 29.27 55195.25 88888.00 2008-07-12 12:19:48.875 194 12579.73 29.27 55195.28 88888.00 2008-07-12 12:19:49.000 194 12579.70 29.27 55195.28 88888.00 2008-07-12 12:19:49.125 194 12579.67 29.25 55195.22 88888.00 2008-07-12 12:19:49.250 194 12579.62 29.18 55195.20 88888.00 2008-07-12 12:19:49.375 194 12579.65 29.18 55195.18 88888.00 2008-07-12 12:19:49.500 194 12579.73 29.25 55195.25 88888.00 2008-07-12 12:19:49.625 194 12579.80 29.27 55195.25 88888.00 2008-07-12 12:19:49.750 194 12579.80 29.20 55195.22 88888.00 2008-07-12 12:19:49.875 194 12579.70 29.18 55195.18 88888.00 2008-07-12 12:19:50.000 194 12579.73 29.15 55195.18 88888.00 2008-07-12 12:19:50.125 194 12579.80 29.20 55195.22 88888.00 2008-07-12 12:19:50.250 194 12579.88 29.20 55195.22 88888.00 2008-07-12 12:19:50.375 194 12579.88 29.18 55195.20 88888.00 2008-07-12 12:19:50.500 194 12579.77 29.10 55195.15 88888.00 2008-07-12 12:19:50.625 194 12579.77 29.12 55195.12 88888.00 2008-07-12 12:19:50.750 194 12579.77 29.07 55195.15 88888.00 2008-07-12 12:19:50.875 194 12579.83 29.10 55195.15 88888.00 2008-07-12 12:19:51.000 194 12579.88 29.18 55195.15 88888.00 2008-07-12 12:19:51.125 194 12579.85 29.10 55195.12 88888.00 2008-07-12 12:19:51.250 194 12579.83 29.15 55195.12 88888.00 2008-07-12 12:19:51.375 194 12579.90 29.15 55195.12 88888.00 2008-07-12 12:19:51.500 194 12579.92 29.15 55195.15 88888.00 2008-07-12 12:19:51.625 194 12579.95 29.18 55195.12 88888.00 2008-07-12 12:19:51.750 194 12579.98 29.23 55195.10 88888.00 2008-07-12 12:19:51.875 194 12579.90 29.18 55195.07 88888.00 2008-07-12 12:19:52.000 194 12579.88 29.18 55195.05 88888.00 2008-07-12 12:19:52.125 194 12579.92 29.20 55195.07 88888.00 2008-07-12 12:19:52.250 194 12579.95 29.20 55195.05 88888.00 2008-07-12 12:19:52.375 194 12580.05 29.25 55195.05 88888.00 2008-07-12 12:19:52.500 194 12580.05 29.30 55195.05 88888.00 2008-07-12 12:19:52.625 194 12579.98 29.32 55195.03 88888.00 2008-07-12 12:19:52.750 194 12579.95 29.32 55195.03 88888.00 2008-07-12 12:19:52.875 194 12580.02 29.40 55195.03 88888.00 2008-07-12 12:19:53.000 194 12580.08 29.43 55195.05 88888.00 2008-07-12 12:19:53.125 194 12580.08 29.43 55195.05 88888.00 2008-07-12 12:19:53.250 194 12580.02 29.40 55195.03 88888.00 2008-07-12 12:19:53.375 194 12579.98 29.40 55195.00 88888.00 2008-07-12 12:19:53.500 194 12579.95 29.43 55194.97 88888.00 2008-07-12 12:19:53.625 194 12579.92 29.45 55195.00 88888.00 2008-07-12 12:19:53.750 194 12579.92 29.45 55194.97 88888.00 2008-07-12 12:19:53.875 194 12579.90 29.45 55194.95 88888.00 2008-07-12 12:19:54.000 194 12579.90 29.50 55194.97 88888.00 2008-07-12 12:19:54.125 194 12579.90 29.50 55195.03 88888.00 2008-07-12 12:19:54.250 194 12579.88 29.48 55194.97 88888.00 2008-07-12 12:19:54.375 194 12579.92 29.50 55195.00 88888.00 2008-07-12 12:19:54.500 194 12579.95 29.55 55194.97 88888.00 2008-07-12 12:19:54.625 194 12579.90 29.57 55195.00 88888.00 2008-07-12 12:19:54.750 194 12579.85 29.55 55195.00 88888.00 2008-07-12 12:19:54.875 194 12579.85 29.52 55194.97 88888.00 2008-07-12 12:19:55.000 194 12579.80 29.55 55194.97 88888.00 2008-07-12 12:19:55.125 194 12579.77 29.57 55195.00 88888.00 2008-07-12 12:19:55.250 194 12579.70 29.55 55194.95 88888.00 2008-07-12 12:19:55.375 194 12579.65 29.52 55194.90 88888.00 2008-07-12 12:19:55.500 194 12579.62 29.55 55194.93 88888.00 2008-07-12 12:19:55.625 194 12579.58 29.55 55194.95 88888.00 2008-07-12 12:19:55.750 194 12579.52 29.57 55194.97 88888.00 2008-07-12 12:19:55.875 194 12579.55 29.65 55194.97 88888.00 2008-07-12 12:19:56.000 194 12579.60 29.70 55194.95 88888.00 2008-07-12 12:19:56.125 194 12579.58 29.68 55194.90 88888.00 2008-07-12 12:19:56.250 194 12579.45 29.62 55194.93 88888.00 2008-07-12 12:19:56.375 194 12579.38 29.62 55194.93 88888.00 2008-07-12 12:19:56.500 194 12579.38 29.62 55194.93 88888.00 2008-07-12 12:19:56.625 194 12579.35 29.62 55194.95 88888.00 2008-07-12 12:19:56.750 194 12579.30 29.65 55194.97 88888.00 2008-07-12 12:19:56.875 194 12579.33 29.68 55195.03 88888.00 2008-07-12 12:19:57.000 194 12579.35 29.68 55195.03 88888.00 2008-07-12 12:19:57.125 194 12579.23 29.57 55194.95 88888.00 2008-07-12 12:19:57.250 194 12579.08 29.50 55194.93 88888.00 2008-07-12 12:19:57.375 194 12579.10 29.52 55194.93 88888.00 2008-07-12 12:19:57.500 194 12579.10 29.55 55194.93 88888.00 2008-07-12 12:19:57.625 194 12579.15 29.60 55194.95 88888.00 2008-07-12 12:19:57.750 194 12579.12 29.60 55194.97 88888.00 2008-07-12 12:19:57.875 194 12579.17 29.65 55194.97 88888.00 2008-07-12 12:19:58.000 194 12579.08 29.52 55194.93 88888.00 2008-07-12 12:19:58.125 194 12578.98 29.48 55194.93 88888.00 2008-07-12 12:19:58.250 194 12578.90 29.48 55194.93 88888.00 2008-07-12 12:19:58.375 194 12578.95 29.52 55194.93 88888.00 2008-07-12 12:19:58.500 194 12579.00 29.52 55194.95 88888.00 2008-07-12 12:19:58.625 194 12578.95 29.48 55194.93 88888.00 2008-07-12 12:19:58.750 194 12578.88 29.45 55194.95 88888.00 2008-07-12 12:19:58.875 194 12578.92 29.50 55194.90 88888.00 2008-07-12 12:19:59.000 194 12578.88 29.43 55194.88 88888.00 2008-07-12 12:19:59.125 194 12578.90 29.32 55194.88 88888.00 2008-07-12 12:19:59.250 194 12578.88 29.30 55194.90 88888.00 2008-07-12 12:19:59.375 194 12578.90 29.35 55194.95 88888.00 2008-07-12 12:19:59.500 194 12578.98 29.38 55194.95 88888.00 2008-07-12 12:19:59.625 194 12578.98 29.27 55194.90 88888.00 2008-07-12 12:19:59.750 194 12578.92 29.23 55194.90 88888.00 2008-07-12 12:19:59.875 194 12578.92 29.20 55194.90 88888.00 2008-07-12 12:20:00.000 194 12578.90 29.20 55194.85 88888.00 2008-07-12 12:20:00.125 194 12578.88 29.25 55194.85 88888.00 2008-07-12 12:20:00.250 194 12578.88 29.18 55194.82 88888.00 2008-07-12 12:20:00.375 194 12578.92 29.12 55194.82 88888.00 2008-07-12 12:20:00.500 194 12578.88 29.12 55194.80 88888.00 2008-07-12 12:20:00.625 194 12578.75 29.12 55194.80 88888.00 2008-07-12 12:20:00.750 194 12578.77 29.12 55194.80 88888.00 2008-07-12 12:20:00.875 194 12578.77 29.12 55194.80 88888.00 2008-07-12 12:20:01.000 194 12578.75 29.12 55194.80 88888.00 2008-07-12 12:20:01.125 194 12578.77 29.15 55194.82 88888.00 2008-07-12 12:20:01.250 194 12578.70 29.10 55194.80 88888.00 2008-07-12 12:20:01.375 194 12578.83 29.15 55194.80 88888.00 2008-07-12 12:20:01.500 194 12578.75 29.12 55194.78 88888.00 2008-07-12 12:20:01.625 194 12578.75 29.12 55194.75 88888.00 2008-07-12 12:20:01.750 194 12578.80 29.12 55194.78 88888.00 2008-07-12 12:20:01.875 194 12578.83 29.10 55194.75 88888.00 2008-07-12 12:20:02.000 194 12578.77 29.05 55194.72 88888.00 2008-07-12 12:20:02.125 194 12578.83 29.10 55194.75 88888.00 2008-07-12 12:20:02.250 194 12578.88 29.15 55194.75 88888.00 2008-07-12 12:20:02.375 194 12578.95 29.12 55194.75 88888.00 2008-07-12 12:20:02.500 194 12578.90 29.07 55194.70 88888.00 2008-07-12 12:20:02.625 194 12578.85 29.10 55194.70 88888.00 2008-07-12 12:20:02.750 194 12578.88 29.15 55194.70 88888.00 2008-07-12 12:20:02.875 194 12578.83 29.12 55194.68 88888.00 2008-07-12 12:20:03.000 194 12578.85 29.12 55194.65 88888.00 2008-07-12 12:20:03.125 194 12578.88 29.10 55194.62 88888.00 2008-07-12 12:20:03.250 194 12578.88 29.15 55194.65 88888.00 2008-07-12 12:20:03.375 194 12578.90 29.20 55194.68 88888.00 2008-07-12 12:20:03.500 194 12578.92 29.25 55194.68 88888.00 2008-07-12 12:20:03.625 194 12578.88 29.20 55194.65 88888.00 2008-07-12 12:20:03.750 194 12578.80 29.20 55194.57 88888.00 2008-07-12 12:20:03.875 194 12578.85 29.20 55194.55 88888.00 2008-07-12 12:20:04.000 194 12578.95 29.23 55194.55 88888.00 2008-07-12 12:20:04.125 194 12579.00 29.27 55194.55 88888.00 2008-07-12 12:20:04.250 194 12579.00 29.27 55194.55 88888.00 2008-07-12 12:20:04.375 194 12579.05 29.23 55194.55 88888.00 2008-07-12 12:20:04.500 194 12579.00 29.18 55194.47 88888.00 2008-07-12 12:20:04.625 194 12579.05 29.23 55194.50 88888.00 2008-07-12 12:20:04.750 194 12579.08 29.25 55194.50 88888.00 2008-07-12 12:20:04.875 194 12579.12 29.30 55194.53 88888.00 2008-07-12 12:20:05.000 194 12579.17 29.32 55194.55 88888.00 2008-07-12 12:20:05.125 194 12579.12 29.30 55194.47 88888.00 2008-07-12 12:20:05.250 194 12579.08 29.27 55194.45 88888.00 2008-07-12 12:20:05.375 194 12579.12 29.30 55194.45 88888.00 2008-07-12 12:20:05.500 194 12579.15 29.27 55194.45 88888.00 2008-07-12 12:20:05.625 194 12579.15 29.30 55194.43 88888.00 2008-07-12 12:20:05.750 194 12579.17 29.38 55194.40 88888.00 2008-07-12 12:20:05.875 194 12579.23 29.40 55194.43 88888.00 2008-07-12 12:20:06.000 194 12579.25 29.40 55194.40 88888.00 2008-07-12 12:20:06.125 194 12579.23 29.38 55194.40 88888.00 2008-07-12 12:20:06.250 194 12579.25 29.35 55194.35 88888.00 2008-07-12 12:20:06.375 194 12579.33 29.43 55194.32 88888.00 2008-07-12 12:20:06.500 194 12579.33 29.48 55194.38 88888.00 2008-07-12 12:20:06.625 194 12579.30 29.48 55194.40 88888.00 2008-07-12 12:20:06.750 194 12579.30 29.45 55194.35 88888.00 2008-07-12 12:20:06.875 194 12579.30 29.45 55194.35 88888.00 2008-07-12 12:20:07.000 194 12579.25 29.40 55194.25 88888.00 2008-07-12 12:20:07.125 194 12579.23 29.43 55194.25 88888.00 2008-07-12 12:20:07.250 194 12579.25 29.40 55194.25 88888.00 2008-07-12 12:20:07.375 194 12579.30 29.45 55194.25 88888.00 2008-07-12 12:20:07.500 194 12579.25 29.40 55194.22 88888.00 2008-07-12 12:20:07.625 194 12579.23 29.43 55194.20 88888.00 2008-07-12 12:20:07.750 194 12579.23 29.43 55194.20 88888.00 2008-07-12 12:20:07.875 194 12579.25 29.45 55194.22 88888.00 2008-07-12 12:20:08.000 194 12579.30 29.48 55194.22 88888.00 2008-07-12 12:20:08.125 194 12579.27 29.43 55194.22 88888.00 2008-07-12 12:20:08.250 194 12579.20 29.40 55194.22 88888.00 2008-07-12 12:20:08.375 194 12579.23 29.45 55194.22 88888.00 2008-07-12 12:20:08.500 194 12579.25 29.48 55194.18 88888.00 2008-07-12 12:20:08.625 194 12579.27 29.48 55194.18 88888.00 2008-07-12 12:20:08.750 194 12579.25 29.45 55194.18 88888.00 2008-07-12 12:20:08.875 194 12579.23 29.43 55194.20 88888.00 2008-07-12 12:20:09.000 194 12579.17 29.38 55194.18 88888.00 2008-07-12 12:20:09.125 194 12579.10 29.40 55194.18 88888.00 2008-07-12 12:20:09.250 194 12579.15 29.43 55194.18 88888.00 2008-07-12 12:20:09.375 194 12579.15 29.43 55194.22 88888.00 2008-07-12 12:20:09.500 194 12579.17 29.43 55194.20 88888.00 2008-07-12 12:20:09.625 194 12579.12 29.40 55194.18 88888.00 2008-07-12 12:20:09.750 194 12579.02 29.38 55194.12 88888.00 2008-07-12 12:20:09.875 194 12579.05 29.43 55194.15 88888.00 2008-07-12 12:20:10.000 194 12579.12 29.48 55194.18 88888.00 2008-07-12 12:20:10.125 194 12579.10 29.48 55194.18 88888.00 2008-07-12 12:20:10.250 194 12579.00 29.45 55194.18 88888.00 2008-07-12 12:20:10.375 194 12578.95 29.43 55194.15 88888.00 2008-07-12 12:20:10.500 194 12578.92 29.48 55194.12 88888.00 2008-07-12 12:20:10.625 194 12578.98 29.45 55194.10 88888.00 2008-07-12 12:20:10.750 194 12578.92 29.43 55194.07 88888.00 2008-07-12 12:20:10.875 194 12578.95 29.48 55194.07 88888.00 2008-07-12 12:20:11.000 194 12578.98 29.50 55194.07 88888.00 2008-07-12 12:20:11.125 194 12578.98 29.50 55194.07 88888.00 2008-07-12 12:20:11.250 194 12578.95 29.52 55194.12 88888.00 2008-07-12 12:20:11.375 194 12579.02 29.52 55194.10 88888.00 2008-07-12 12:20:11.500 194 12579.02 29.57 55194.10 88888.00 2008-07-12 12:20:11.625 194 12579.00 29.57 55194.10 88888.00 2008-07-12 12:20:11.750 194 12578.95 29.62 55194.07 88888.00 2008-07-12 12:20:11.875 194 12578.88 29.62 55194.07 88888.00 2008-07-12 12:20:12.000 194 12578.92 29.60 55194.05 88888.00 2008-07-12 12:20:12.125 194 12578.92 29.62 55194.07 88888.00 2008-07-12 12:20:12.250 194 12578.92 29.70 55194.10 88888.00 2008-07-12 12:20:12.375 194 12579.00 29.73 55194.07 88888.00 2008-07-12 12:20:12.500 194 12578.98 29.75 55194.05 88888.00 2008-07-12 12:20:12.625 194 12578.88 29.70 55193.97 88888.00 2008-07-12 12:20:12.750 194 12578.85 29.70 55193.97 88888.00 2008-07-12 12:20:12.875 194 12578.85 29.80 55194.00 88888.00 2008-07-12 12:20:13.000 194 12578.80 29.80 55193.95 88888.00 2008-07-12 12:20:13.125 194 12578.75 29.77 55193.95 88888.00 2008-07-12 12:20:13.250 194 12578.73 29.80 55193.95 88888.00 2008-07-12 12:20:13.375 194 12578.75 29.82 55193.93 88888.00 2008-07-12 12:20:13.500 194 12578.73 29.77 55193.90 88888.00 2008-07-12 12:20:13.625 194 12578.70 29.85 55193.90 88888.00 2008-07-12 12:20:13.750 194 12578.70 29.88 55193.90 88888.00 2008-07-12 12:20:13.875 194 12578.67 29.88 55193.90 88888.00 2008-07-12 12:20:14.000 194 12578.73 29.88 55193.90 88888.00 2008-07-12 12:20:14.125 194 12578.73 29.85 55193.88 88888.00 2008-07-12 12:20:14.250 194 12578.73 29.82 55193.85 88888.00 2008-07-12 12:20:14.375 194 12578.80 29.88 55193.88 88888.00 2008-07-12 12:20:14.500 194 12578.80 29.85 55193.88 88888.00 2008-07-12 12:20:14.625 194 12578.80 29.85 55193.85 88888.00 2008-07-12 12:20:14.750 194 12578.75 29.80 55193.80 88888.00 2008-07-12 12:20:14.875 194 12578.77 29.82 55193.82 88888.00 2008-07-12 12:20:15.000 194 12578.77 29.82 55193.82 88888.00 2008-07-12 12:20:15.125 194 12578.73 29.85 55193.82 88888.00 2008-07-12 12:20:15.250 194 12578.62 29.88 55193.82 88888.00 2008-07-12 12:20:15.375 194 12578.70 29.85 55193.80 88888.00 2008-07-12 12:20:15.500 194 12578.73 29.80 55193.78 88888.00 2008-07-12 12:20:15.625 194 12578.67 29.77 55193.80 88888.00 2008-07-12 12:20:15.750 194 12578.75 29.85 55193.80 88888.00 2008-07-12 12:20:15.875 194 12578.77 29.85 55193.78 88888.00 2008-07-12 12:20:16.000 194 12578.73 29.75 55193.75 88888.00 2008-07-12 12:20:16.125 194 12578.75 29.77 55193.78 88888.00 2008-07-12 12:20:16.250 194 12578.75 29.77 55193.78 88888.00 2008-07-12 12:20:16.375 194 12578.88 29.85 55193.80 88888.00 2008-07-12 12:20:16.500 194 12578.90 29.88 55193.80 88888.00 2008-07-12 12:20:16.625 194 12578.80 29.80 55193.80 88888.00 2008-07-12 12:20:16.750 194 12578.77 29.77 55193.72 88888.00 2008-07-12 12:20:16.875 194 12578.85 29.82 55193.72 88888.00 2008-07-12 12:20:17.000 194 12578.85 29.88 55193.72 88888.00 2008-07-12 12:20:17.125 194 12578.75 29.77 55193.68 88888.00 2008-07-12 12:20:17.250 194 12578.65 29.70 55193.65 88888.00 2008-07-12 12:20:17.375 194 12578.73 29.75 55193.65 88888.00 2008-07-12 12:20:17.500 194 12578.80 29.82 55193.70 88888.00 2008-07-12 12:20:17.625 194 12578.83 29.93 55193.70 88888.00 2008-07-12 12:20:17.750 194 12578.75 29.88 55193.68 88888.00 2008-07-12 12:20:17.875 194 12578.75 29.90 55193.65 88888.00 2008-07-12 12:20:18.000 194 12578.80 29.95 55193.65 88888.00 2008-07-12 12:20:18.125 194 12578.80 29.93 55193.65 88888.00 2008-07-12 12:20:18.250 194 12578.67 29.82 55193.62 88888.00 2008-07-12 12:20:18.375 194 12578.55 29.82 55193.62 88888.00 2008-07-12 12:20:18.500 194 12578.50 29.80 55193.60 88888.00 2008-07-12 12:20:18.625 194 12578.50 29.82 55193.60 88888.00 2008-07-12 12:20:18.750 194 12578.52 29.90 55193.62 88888.00 2008-07-12 12:20:18.875 194 12578.52 29.93 55193.62 88888.00 2008-07-12 12:20:19.000 194 12578.55 29.95 55193.62 88888.00 2008-07-12 12:20:19.125 194 12578.45 29.93 55193.62 88888.00 2008-07-12 12:20:19.250 194 12578.35 29.90 55193.60 88888.00 2008-07-12 12:20:19.375 194 12578.38 29.93 55193.60 88888.00 2008-07-12 12:20:19.500 194 12578.38 29.98 55193.62 88888.00 2008-07-12 12:20:19.625 194 12578.40 29.98 55193.60 88888.00 2008-07-12 12:20:19.750 194 12578.38 29.98 55193.57 88888.00 2008-07-12 12:20:19.875 194 12578.38 30.00 55193.57 88888.00 2008-07-12 12:20:20.000 194 12578.35 29.95 55193.55 88888.00 2008-07-12 12:20:20.125 194 12578.25 29.98 55193.53 88888.00 2008-07-12 12:20:20.250 194 12578.23 30.02 55193.55 88888.00 2008-07-12 12:20:20.375 194 12578.30 30.00 55193.55 88888.00 2008-07-12 12:20:20.500 194 12578.30 30.00 55193.50 88888.00 2008-07-12 12:20:20.625 194 12578.25 30.00 55193.55 88888.00 2008-07-12 12:20:20.750 194 12578.17 29.98 55193.53 88888.00 2008-07-12 12:20:20.875 194 12578.08 29.95 55193.50 88888.00 2008-07-12 12:20:21.000 194 12578.02 29.98 55193.53 88888.00 2008-07-12 12:20:21.125 194 12577.95 29.93 55193.55 88888.00 2008-07-12 12:20:21.250 194 12577.98 29.98 55193.57 88888.00 2008-07-12 12:20:21.375 194 12578.02 29.98 55193.55 88888.00 2008-07-12 12:20:21.500 194 12578.02 29.95 55193.55 88888.00 2008-07-12 12:20:21.625 194 12577.98 30.00 55193.57 88888.00 2008-07-12 12:20:21.750 194 12577.88 29.98 55193.55 88888.00 2008-07-12 12:20:21.875 194 12577.83 29.95 55193.57 88888.00 2008-07-12 12:20:22.000 194 12577.75 29.90 55193.53 88888.00 2008-07-12 12:20:22.125 194 12577.67 29.82 55193.55 88888.00 2008-07-12 12:20:22.250 194 12577.62 29.82 55193.57 88888.00 2008-07-12 12:20:22.375 194 12577.62 29.82 55193.53 88888.00 2008-07-12 12:20:22.500 194 12577.55 29.77 55193.47 88888.00 2008-07-12 12:20:22.625 194 12577.50 29.77 55193.50 88888.00 2008-07-12 12:20:22.750 194 12577.48 29.75 55193.50 88888.00 2008-07-12 12:20:22.875 194 12577.50 29.75 55193.50 88888.00 2008-07-12 12:20:23.000 194 12577.52 29.70 55193.53 88888.00 2008-07-12 12:20:23.125 194 12577.52 29.73 55193.55 88888.00 2008-07-12 12:20:23.250 194 12577.42 29.68 55193.53 88888.00 2008-07-12 12:20:23.375 194 12577.42 29.65 55193.53 88888.00 2008-07-12 12:20:23.500 194 12577.42 29.65 55193.50 88888.00 2008-07-12 12:20:23.625 194 12577.38 29.60 55193.50 88888.00 2008-07-12 12:20:23.750 194 12577.35 29.55 55193.50 88888.00 2008-07-12 12:20:23.875 194 12577.30 29.57 55193.47 88888.00 2008-07-12 12:20:24.000 194 12577.30 29.57 55193.45 88888.00 2008-07-12 12:20:24.125 194 12577.25 29.55 55193.47 88888.00 2008-07-12 12:20:24.250 194 12577.17 29.48 55193.47 88888.00 2008-07-12 12:20:24.375 194 12577.20 29.43 55193.43 88888.00 2008-07-12 12:20:24.500 194 12577.23 29.40 55193.43 88888.00 2008-07-12 12:20:24.625 194 12577.27 29.43 55193.45 88888.00 2008-07-12 12:20:24.750 194 12577.17 29.35 55193.43 88888.00 2008-07-12 12:20:24.875 194 12577.15 29.38 55193.45 88888.00 2008-07-12 12:20:25.000 194 12577.15 29.45 55193.45 88888.00 2008-07-12 12:20:25.125 194 12577.12 29.40 55193.45 88888.00 2008-07-12 12:20:25.250 194 12577.08 29.38 55193.45 88888.00 2008-07-12 12:20:25.375 194 12577.05 29.30 55193.43 88888.00 2008-07-12 12:20:25.500 194 12577.00 29.25 55193.40 88888.00 2008-07-12 12:20:25.625 194 12576.95 29.30 55193.45 88888.00 2008-07-12 12:20:25.750 194 12577.02 29.35 55193.45 88888.00 2008-07-12 12:20:25.875 194 12577.10 29.30 55193.43 88888.00 2008-07-12 12:20:26.000 194 12576.98 29.25 55193.40 88888.00 2008-07-12 12:20:26.125 194 12576.95 29.23 55193.35 88888.00 2008-07-12 12:20:26.250 194 12576.95 29.25 55193.40 88888.00 2008-07-12 12:20:26.375 194 12577.05 29.30 55193.40 88888.00 2008-07-12 12:20:26.500 194 12577.08 29.27 55193.43 88888.00 2008-07-12 12:20:26.625 194 12577.08 29.30 55193.40 88888.00 2008-07-12 12:20:26.750 194 12577.02 29.27 55193.40 88888.00 2008-07-12 12:20:26.875 194 12577.08 29.35 55193.35 88888.00 2008-07-12 12:20:27.000 194 12577.10 29.40 55193.35 88888.00 2008-07-12 12:20:27.125 194 12577.00 29.30 55193.35 88888.00 2008-07-12 12:20:27.250 194 12576.98 29.30 55193.32 88888.00 2008-07-12 12:20:27.375 194 12577.05 29.35 55193.32 88888.00 2008-07-12 12:20:27.500 194 12577.08 29.38 55193.32 88888.00 2008-07-12 12:20:27.625 194 12577.05 29.38 55193.32 88888.00 2008-07-12 12:20:27.750 194 12577.10 29.45 55193.35 88888.00 2008-07-12 12:20:27.875 194 12577.15 29.57 55193.35 88888.00 2008-07-12 12:20:28.000 194 12577.12 29.52 55193.28 88888.00 2008-07-12 12:20:28.125 194 12577.10 29.57 55193.28 88888.00 2008-07-12 12:20:28.250 194 12577.15 29.60 55193.32 88888.00 2008-07-12 12:20:28.375 194 12577.12 29.55 55193.30 88888.00 2008-07-12 12:20:28.500 194 12576.98 29.50 55193.25 88888.00 2008-07-12 12:20:28.625 194 12576.98 29.57 55193.22 88888.00 2008-07-12 12:20:28.750 194 12576.98 29.65 55193.20 88888.00 2008-07-12 12:20:28.875 194 12576.92 29.68 55193.20 88888.00 2008-07-12 12:20:29.000 194 12576.88 29.73 55193.22 88888.00 2008-07-12 12:20:29.125 194 12576.85 29.65 55193.22 88888.00 2008-07-12 12:20:29.250 194 12576.83 29.65 55193.22 88888.00 2008-07-12 12:20:29.375 194 12576.92 29.73 55193.20 88888.00 2008-07-12 12:20:29.500 194 12576.85 29.70 55193.15 88888.00 2008-07-12 12:20:29.625 194 12576.77 29.70 55193.18 88888.00 2008-07-12 12:20:29.750 194 12576.77 29.68 55193.18 88888.00 2008-07-12 12:20:29.875 194 12576.80 29.62 55193.18 88888.00 2008-07-12 12:20:30.000 194 12576.85 29.73 55193.18 88888.00 2008-07-12 12:20:30.125 194 12576.80 29.75 55193.18 88888.00 2008-07-12 12:20:30.250 194 12576.75 29.70 55193.15 88888.00 2008-07-12 12:20:30.375 194 12576.73 29.70 55193.12 88888.00 2008-07-12 12:20:30.500 194 12576.70 29.70 55193.12 88888.00 2008-07-12 12:20:30.625 194 12576.62 29.62 55193.07 88888.00 2008-07-12 12:20:30.750 194 12576.65 29.62 55193.07 88888.00 2008-07-12 12:20:30.875 194 12576.67 29.62 55193.07 88888.00 2008-07-12 12:20:31.000 194 12576.67 29.57 55193.07 88888.00 2008-07-12 12:20:31.125 194 12576.70 29.62 55193.12 88888.00 2008-07-12 12:20:31.250 194 12576.67 29.60 55193.12 88888.00 2008-07-12 12:20:31.375 194 12576.58 29.55 55193.07 88888.00 2008-07-12 12:20:31.500 194 12576.52 29.55 55193.07 88888.00 2008-07-12 12:20:31.625 194 12576.55 29.55 55193.07 88888.00 2008-07-12 12:20:31.750 194 12576.60 29.52 55193.07 88888.00 2008-07-12 12:20:31.875 194 12576.55 29.48 55193.05 88888.00 2008-07-12 12:20:32.000 194 12576.52 29.40 55193.03 88888.00 2008-07-12 12:20:32.125 194 12576.58 29.43 55193.03 88888.00 2008-07-12 12:20:32.250 194 12576.62 29.38 55193.03 88888.00 2008-07-12 12:20:32.375 194 12576.62 29.35 55193.00 88888.00 2008-07-12 12:20:32.500 194 12576.58 29.27 55192.95 88888.00 2008-07-12 12:20:32.625 194 12576.58 29.25 55192.90 88888.00 2008-07-12 12:20:32.750 194 12576.55 29.23 55192.90 88888.00 2008-07-12 12:20:32.875 194 12576.58 29.20 55192.95 88888.00 2008-07-12 12:20:33.000 194 12576.62 29.20 55192.95 88888.00 2008-07-12 12:20:33.125 194 12576.65 29.20 55192.93 88888.00 2008-07-12 12:20:33.250 194 12576.62 29.20 55192.90 88888.00 2008-07-12 12:20:33.375 194 12576.67 29.20 55192.93 88888.00 2008-07-12 12:20:33.500 194 12576.73 29.10 55192.90 88888.00 2008-07-12 12:20:33.625 194 12576.73 29.07 55192.88 88888.00 2008-07-12 12:20:33.750 194 12576.70 29.07 55192.88 88888.00 2008-07-12 12:20:33.875 194 12576.65 29.07 55192.85 88888.00 2008-07-12 12:20:34.000 194 12576.67 29.05 55192.82 88888.00 2008-07-12 12:20:34.125 194 12576.67 29.07 55192.82 88888.00 2008-07-12 12:20:34.250 194 12576.67 29.05 55192.80 88888.00 2008-07-12 12:20:34.375 194 12576.75 29.05 55192.80 88888.00 2008-07-12 12:20:34.500 194 12576.75 29.05 55192.80 88888.00 2008-07-12 12:20:34.625 194 12576.80 29.10 55192.80 88888.00 2008-07-12 12:20:34.750 194 12576.83 29.07 55192.80 88888.00 2008-07-12 12:20:34.875 194 12576.83 29.02 55192.78 88888.00 2008-07-12 12:20:35.000 194 12576.75 29.02 55192.78 88888.00 2008-07-12 12:20:35.125 194 12576.75 29.02 55192.75 88888.00 2008-07-12 12:20:35.250 194 12576.73 29.05 55192.72 88888.00 2008-07-12 12:20:35.375 194 12576.83 29.07 55192.75 88888.00 2008-07-12 12:20:35.500 194 12576.85 29.07 55192.75 88888.00 2008-07-12 12:20:35.625 194 12576.83 29.05 55192.72 88888.00 2008-07-12 12:20:35.750 194 12576.80 29.05 55192.72 88888.00 2008-07-12 12:20:35.875 194 12576.80 29.07 55192.70 88888.00 2008-07-12 12:20:36.000 194 12576.77 29.07 55192.68 88888.00 2008-07-12 12:20:36.125 194 12576.83 29.07 55192.68 88888.00 2008-07-12 12:20:36.250 194 12576.83 29.05 55192.65 88888.00 2008-07-12 12:20:36.375 194 12576.80 29.07 55192.68 88888.00 2008-07-12 12:20:36.500 194 12576.70 29.07 55192.68 88888.00 2008-07-12 12:20:36.625 194 12576.65 29.10 55192.65 88888.00 2008-07-12 12:20:36.750 194 12576.67 29.10 55192.60 88888.00 2008-07-12 12:20:36.875 194 12576.70 29.15 55192.60 88888.00 2008-07-12 12:20:37.000 194 12576.65 29.12 55192.57 88888.00 2008-07-12 12:20:37.125 194 12576.58 29.10 55192.60 88888.00 2008-07-12 12:20:37.250 194 12576.52 29.20 55192.62 88888.00 2008-07-12 12:20:37.375 194 12576.50 29.20 55192.57 88888.00 2008-07-12 12:20:37.500 194 12576.48 29.12 55192.60 88888.00 2008-07-12 12:20:37.625 194 12576.45 29.20 55192.62 88888.00 2008-07-12 12:20:37.750 194 12576.42 29.25 55192.62 88888.00 2008-07-12 12:20:37.875 194 12576.35 29.20 55192.57 88888.00 2008-07-12 12:20:38.000 194 12576.27 29.15 55192.55 88888.00 2008-07-12 12:20:38.125 194 12576.15 29.12 55192.55 88888.00 2008-07-12 12:20:38.250 194 12576.10 29.18 55192.57 88888.00 2008-07-12 12:20:38.375 194 12576.12 29.20 55192.55 88888.00 2008-07-12 12:20:38.500 194 12576.08 29.15 55192.55 88888.00 2008-07-12 12:20:38.625 194 12576.00 29.10 55192.50 88888.00 2008-07-12 12:20:38.750 194 12575.98 29.07 55192.47 88888.00 2008-07-12 12:20:38.875 194 12575.98 29.12 55192.50 88888.00 2008-07-12 12:20:39.000 194 12575.98 29.18 55192.47 88888.00 2008-07-12 12:20:39.125 194 12575.88 29.07 55192.45 88888.00 2008-07-12 12:20:39.250 194 12575.77 29.05 55192.45 88888.00 2008-07-12 12:20:39.375 194 12575.83 29.15 55192.50 88888.00 2008-07-12 12:20:39.500 194 12575.77 29.15 55192.45 88888.00 2008-07-12 12:20:39.625 194 12575.73 29.12 55192.45 88888.00 2008-07-12 12:20:39.750 194 12575.67 29.12 55192.43 88888.00 2008-07-12 12:20:39.875 194 12575.60 29.10 55192.43 88888.00 2008-07-12 12:20:40.000 194 12575.60 29.18 55192.43 88888.00 2008-07-12 12:20:40.125 194 12575.58 29.15 55192.45 88888.00 2008-07-12 12:20:40.250 194 12575.48 29.10 55192.43 88888.00 2008-07-12 12:20:40.375 194 12575.48 29.10 55192.43 88888.00 2008-07-12 12:20:40.500 194 12575.50 29.10 55192.45 88888.00 2008-07-12 12:20:40.625 194 12575.42 29.07 55192.45 88888.00 2008-07-12 12:20:40.750 194 12575.33 29.02 55192.43 88888.00 2008-07-12 12:20:40.875 194 12575.33 29.05 55192.40 88888.00 2008-07-12 12:20:41.000 194 12575.40 29.07 55192.40 88888.00 2008-07-12 12:20:41.125 194 12575.40 29.07 55192.38 88888.00 2008-07-12 12:20:41.250 194 12575.25 29.05 55192.35 88888.00 2008-07-12 12:20:41.375 194 12575.17 29.05 55192.32 88888.00 2008-07-12 12:20:41.500 194 12575.23 29.07 55192.32 88888.00 2008-07-12 12:20:41.625 194 12575.25 29.05 55192.35 88888.00 2008-07-12 12:20:41.750 194 12575.20 29.07 55192.32 88888.00 2008-07-12 12:20:41.875 194 12575.15 29.10 55192.35 88888.00 2008-07-12 12:20:42.000 194 12575.15 29.05 55192.30 88888.00 2008-07-12 12:20:42.125 194 12575.08 29.02 55192.25 88888.00 2008-07-12 12:20:42.250 194 12575.10 29.02 55192.28 88888.00 2008-07-12 12:20:42.375 194 12575.23 29.05 55192.28 88888.00 2008-07-12 12:20:42.500 194 12575.15 29.00 55192.25 88888.00 2008-07-12 12:20:42.625 194 12575.12 28.93 55192.25 88888.00 2008-07-12 12:20:42.750 194 12575.15 28.95 55192.25 88888.00 2008-07-12 12:20:42.875 194 12575.15 28.98 55192.28 88888.00 2008-07-12 12:20:43.000 194 12575.08 28.93 55192.22 88888.00 2008-07-12 12:20:43.125 194 12575.08 28.98 55192.22 88888.00 2008-07-12 12:20:43.250 194 12575.05 28.95 55192.18 88888.00 2008-07-12 12:20:43.375 194 12575.08 28.95 55192.18 88888.00 2008-07-12 12:20:43.500 194 12575.10 29.00 55192.20 88888.00 2008-07-12 12:20:43.625 194 12575.10 28.98 55192.20 88888.00 2008-07-12 12:20:43.750 194 12575.12 28.95 55192.18 88888.00 2008-07-12 12:20:43.875 194 12575.12 28.93 55192.15 88888.00 2008-07-12 12:20:44.000 194 12575.15 28.93 55192.12 88888.00 2008-07-12 12:20:44.125 194 12575.15 28.93 55192.12 88888.00 2008-07-12 12:20:44.250 194 12575.15 28.85 55192.07 88888.00 2008-07-12 12:20:44.375 194 12575.20 28.82 55192.03 88888.00 2008-07-12 12:20:44.500 194 12575.17 28.82 55192.03 88888.00 2008-07-12 12:20:44.625 194 12575.23 28.77 55192.00 88888.00 2008-07-12 12:20:44.750 194 12575.20 28.77 55192.03 88888.00 2008-07-12 12:20:44.875 194 12575.25 28.82 55192.03 88888.00 2008-07-12 12:20:45.000 194 12575.25 28.80 55191.97 88888.00 2008-07-12 12:20:45.125 194 12575.23 28.80 55192.00 88888.00 2008-07-12 12:20:45.250 194 12575.12 28.75 55191.97 88888.00 2008-07-12 12:20:45.375 194 12575.12 28.73 55191.97 88888.00 2008-07-12 12:20:45.500 194 12575.20 28.80 55192.00 88888.00 2008-07-12 12:20:45.625 194 12575.20 28.75 55192.00 88888.00 2008-07-12 12:20:45.750 194 12575.17 28.70 55191.95 88888.00 2008-07-12 12:20:45.875 194 12575.15 28.68 55191.90 88888.00 2008-07-12 12:20:46.000 194 12575.17 28.73 55191.93 88888.00 2008-07-12 12:20:46.125 194 12575.12 28.75 55191.93 88888.00 2008-07-12 12:20:46.250 194 12575.12 28.73 55191.90 88888.00 2008-07-12 12:20:46.375 194 12575.20 28.75 55191.85 88888.00 2008-07-12 12:20:46.500 194 12575.15 28.70 55191.80 88888.00 2008-07-12 12:20:46.625 194 12575.12 28.77 55191.85 88888.00 2008-07-12 12:20:46.750 194 12575.10 28.77 55191.82 88888.00 2008-07-12 12:20:46.875 194 12575.05 28.77 55191.78 88888.00 2008-07-12 12:20:47.000 194 12575.05 28.77 55191.82 88888.00 2008-07-12 12:20:47.125 194 12575.05 28.77 55191.82 88888.00 2008-07-12 12:20:47.250 194 12575.00 28.75 55191.80 88888.00 2008-07-12 12:20:47.375 194 12575.02 28.75 55191.75 88888.00 2008-07-12 12:20:47.500 194 12574.95 28.75 55191.72 88888.00 2008-07-12 12:20:47.625 194 12574.85 28.70 55191.72 88888.00 2008-07-12 12:20:47.750 194 12574.80 28.73 55191.70 88888.00 2008-07-12 12:20:47.875 194 12574.85 28.80 55191.70 88888.00 2008-07-12 12:20:48.000 194 12574.88 28.77 55191.68 88888.00 2008-07-12 12:20:48.125 194 12574.80 28.73 55191.68 88888.00 2008-07-12 12:20:48.250 194 12574.65 28.73 55191.68 88888.00 2008-07-12 12:20:48.375 194 12574.65 28.75 55191.70 88888.00 2008-07-12 12:20:48.500 194 12574.65 28.77 55191.68 88888.00 2008-07-12 12:20:48.625 194 12574.52 28.77 55191.65 88888.00 2008-07-12 12:20:48.750 194 12574.45 28.73 55191.62 88888.00 2008-07-12 12:20:48.875 194 12574.40 28.73 55191.62 88888.00 2008-07-12 12:20:49.000 194 12574.42 28.75 55191.62 88888.00 2008-07-12 12:20:49.125 194 12574.42 28.75 55191.62 88888.00 2008-07-12 12:20:49.250 194 12574.33 28.73 55191.55 88888.00 2008-07-12 12:20:49.375 194 12574.38 28.75 55191.55 88888.00 2008-07-12 12:20:49.500 194 12574.40 28.73 55191.55 88888.00 2008-07-12 12:20:49.625 194 12574.38 28.77 55191.60 88888.00 2008-07-12 12:20:49.750 194 12574.25 28.77 55191.55 88888.00 2008-07-12 12:20:49.875 194 12574.12 28.70 55191.50 88888.00 2008-07-12 12:20:50.000 194 12574.10 28.62 55191.50 88888.00 2008-07-12 12:20:50.125 194 12574.15 28.68 55191.53 88888.00 2008-07-12 12:20:50.250 194 12574.08 28.73 55191.53 88888.00 2008-07-12 12:20:50.375 194 12574.05 28.73 55191.50 88888.00 2008-07-12 12:20:50.500 194 12574.02 28.62 55191.47 88888.00 2008-07-12 12:20:50.625 194 12574.08 28.60 55191.47 88888.00 2008-07-12 12:20:50.750 194 12574.10 28.70 55191.47 88888.00 2008-07-12 12:20:50.875 194 12574.00 28.65 55191.47 88888.00 2008-07-12 12:20:51.000 194 12573.98 28.65 55191.43 88888.00 2008-07-12 12:20:51.125 194 12573.88 28.60 55191.43 88888.00 2008-07-12 12:20:51.250 194 12573.83 28.57 55191.40 88888.00 2008-07-12 12:20:51.375 194 12573.83 28.60 55191.45 88888.00 2008-07-12 12:20:51.500 194 12573.83 28.60 55191.47 88888.00 2008-07-12 12:20:51.625 194 12573.77 28.48 55191.43 88888.00 2008-07-12 12:20:51.750 194 12573.80 28.48 55191.40 88888.00 2008-07-12 12:20:51.875 194 12573.80 28.52 55191.40 88888.00 2008-07-12 12:20:52.000 194 12573.75 28.52 55191.38 88888.00 2008-07-12 12:20:52.125 194 12573.67 28.45 55191.35 88888.00 2008-07-12 12:20:52.250 194 12573.67 28.48 55191.32 88888.00 2008-07-12 12:20:52.375 194 12573.65 28.48 55191.35 88888.00 2008-07-12 12:20:52.500 194 12573.55 28.43 55191.32 88888.00 2008-07-12 12:20:52.625 194 12573.55 28.40 55191.32 88888.00 2008-07-12 12:20:52.750 194 12573.58 28.35 55191.30 88888.00 2008-07-12 12:20:52.875 194 12573.50 28.38 55191.28 88888.00 2008-07-12 12:20:53.000 194 12573.48 28.30 55191.28 88888.00 2008-07-12 12:20:53.125 194 12573.50 28.32 55191.28 88888.00 2008-07-12 12:20:53.250 194 12573.48 28.32 55191.25 88888.00 2008-07-12 12:20:53.375 194 12573.45 28.38 55191.28 88888.00 2008-07-12 12:20:53.500 194 12573.40 28.38 55191.25 88888.00 2008-07-12 12:20:53.625 194 12573.38 28.32 55191.20 88888.00 2008-07-12 12:20:53.750 194 12573.40 28.25 55191.18 88888.00 2008-07-12 12:20:53.875 194 12573.42 28.27 55191.18 88888.00 2008-07-12 12:20:54.000 194 12573.42 28.25 55191.15 88888.00 2008-07-12 12:20:54.125 194 12573.38 28.27 55191.15 88888.00 2008-07-12 12:20:54.250 194 12573.30 28.20 55191.12 88888.00 2008-07-12 12:20:54.375 194 12573.38 28.20 55191.12 88888.00 2008-07-12 12:20:54.500 194 12573.42 28.25 55191.12 88888.00 2008-07-12 12:20:54.625 194 12573.42 28.25 55191.10 88888.00 2008-07-12 12:20:54.750 194 12573.38 28.27 55191.05 88888.00 2008-07-12 12:20:54.875 194 12573.35 28.32 55191.05 88888.00 2008-07-12 12:20:55.000 194 12573.27 28.25 55191.00 88888.00 2008-07-12 12:20:55.125 194 12573.20 28.20 55190.97 88888.00 2008-07-12 12:20:55.250 194 12573.25 28.25 55191.00 88888.00 2008-07-12 12:20:55.375 194 12573.30 28.35 55190.97 88888.00 2008-07-12 12:20:55.500 194 12573.30 28.30 55190.93 88888.00 2008-07-12 12:20:55.625 194 12573.25 28.20 55190.88 88888.00 2008-07-12 12:20:55.750 194 12573.23 28.18 55190.90 88888.00 2008-07-12 12:20:55.875 194 12573.25 28.23 55190.88 88888.00 2008-07-12 12:20:56.000 194 12573.27 28.25 55190.85 88888.00 2008-07-12 12:20:56.125 194 12573.27 28.30 55190.88 88888.00 2008-07-12 12:20:56.250 194 12573.27 28.32 55190.85 88888.00 2008-07-12 12:20:56.375 194 12573.23 28.32 55190.82 88888.00 2008-07-12 12:20:56.500 194 12573.20 28.30 55190.80 88888.00 2008-07-12 12:20:56.625 194 12573.23 28.27 55190.75 88888.00 2008-07-12 12:20:56.750 194 12573.20 28.32 55190.72 88888.00 2008-07-12 12:20:56.875 194 12573.23 28.35 55190.75 88888.00 2008-07-12 12:20:57.000 194 12573.30 28.38 55190.70 88888.00 2008-07-12 12:20:57.125 194 12573.35 28.38 55190.70 88888.00 2008-07-12 12:20:57.250 194 12573.35 28.40 55190.68 88888.00 2008-07-12 12:20:57.375 194 12573.35 28.40 55190.65 88888.00 2008-07-12 12:20:57.500 194 12573.25 28.43 55190.65 88888.00 2008-07-12 12:20:57.625 194 12573.25 28.48 55190.62 88888.00 2008-07-12 12:20:57.750 194 12573.30 28.57 55190.60 88888.00 2008-07-12 12:20:57.875 194 12573.35 28.57 55190.60 88888.00 2008-07-12 12:20:58.000 194 12573.38 28.55 55190.57 88888.00 2008-07-12 12:20:58.125 194 12573.38 28.52 55190.55 88888.00 2008-07-12 12:20:58.250 194 12573.23 28.48 55190.47 88888.00 2008-07-12 12:20:58.375 194 12573.23 28.55 55190.53 88888.00 2008-07-12 12:20:58.500 194 12573.27 28.60 55190.53 88888.00 2008-07-12 12:20:58.625 194 12573.30 28.60 55190.50 88888.00 2008-07-12 12:20:58.750 194 12573.27 28.62 55190.50 88888.00 2008-07-12 12:20:58.875 194 12573.27 28.62 55190.47 88888.00 2008-07-12 12:20:59.000 194 12573.30 28.65 55190.45 88888.00 2008-07-12 12:20:59.125 194 12573.30 28.68 55190.43 88888.00 2008-07-12 12:20:59.250 194 12573.25 28.57 55190.40 88888.00 2008-07-12 12:20:59.375 194 12573.23 28.57 55190.38 88888.00 2008-07-12 12:20:59.500 194 12573.10 28.55 55190.35 88888.00 2008-07-12 12:20:59.625 194 12573.12 28.52 55190.35 88888.00 2008-07-12 12:20:59.750 194 12573.23 28.50 55190.30 88888.00 2008-07-12 12:20:59.875 194 12573.20 28.48 55190.30 88888.00 2008-07-12 12:21:00.000 194 12573.23 28.48 55190.35 88888.00 2008-07-12 12:21:00.125 194 12573.15 28.50 55190.32 88888.00 2008-07-12 12:21:00.250 194 12573.08 28.50 55190.32 88888.00 2008-07-12 12:21:00.375 194 12573.15 28.45 55190.30 88888.00 2008-07-12 12:21:00.500 194 12573.15 28.43 55190.30 88888.00 2008-07-12 12:21:00.625 194 12573.15 28.45 55190.32 88888.00 2008-07-12 12:21:00.750 194 12573.15 28.43 55190.30 88888.00 2008-07-12 12:21:00.875 194 12573.17 28.43 55190.30 88888.00 2008-07-12 12:21:01.000 194 12573.02 28.38 55190.22 88888.00 2008-07-12 12:21:01.125 194 12572.92 28.27 55190.22 88888.00 2008-07-12 12:21:01.250 194 12572.95 28.23 55190.20 88888.00 2008-07-12 12:21:01.375 194 12572.95 28.20 55190.18 88888.00 2008-07-12 12:21:01.500 194 12572.88 28.20 55190.20 88888.00 2008-07-12 12:21:01.625 194 12572.90 28.20 55190.22 88888.00 2008-07-12 12:21:01.750 194 12572.95 28.15 55190.20 88888.00 2008-07-12 12:21:01.875 194 12572.92 28.12 55190.20 88888.00 2008-07-12 12:21:02.000 194 12572.85 28.12 55190.18 88888.00 2008-07-12 12:21:02.125 194 12572.77 28.10 55190.20 88888.00 2008-07-12 12:21:02.250 194 12572.75 28.05 55190.20 88888.00 2008-07-12 12:21:02.375 194 12572.80 28.05 55190.15 88888.00 2008-07-12 12:21:02.500 194 12572.85 28.05 55190.15 88888.00 2008-07-12 12:21:02.625 194 12572.80 28.00 55190.18 88888.00 2008-07-12 12:21:02.750 194 12572.80 28.02 55190.15 88888.00 2008-07-12 12:21:02.875 194 12572.77 27.98 55190.10 88888.00 2008-07-12 12:21:03.000 194 12572.67 27.90 55190.07 88888.00 2008-07-12 12:21:03.125 194 12572.77 27.93 55190.07 88888.00 2008-07-12 12:21:03.250 194 12572.77 27.93 55190.07 88888.00 2008-07-12 12:21:03.375 194 12572.83 27.93 55190.05 88888.00 2008-07-12 12:21:03.500 194 12572.77 27.82 55190.03 88888.00 2008-07-12 12:21:03.625 194 12572.77 27.82 55190.00 88888.00 2008-07-12 12:21:03.750 194 12572.75 27.80 55190.00 88888.00 2008-07-12 12:21:03.875 194 12572.73 27.82 55190.00 88888.00 2008-07-12 12:21:04.000 194 12572.83 27.90 55190.03 88888.00 2008-07-12 12:21:04.125 194 12572.90 27.88 55190.03 88888.00 2008-07-12 12:21:04.250 194 12572.83 27.82 55190.00 88888.00 2008-07-12 12:21:04.375 194 12572.83 27.85 55189.97 88888.00 2008-07-12 12:21:04.500 194 12572.83 27.85 55189.97 88888.00 2008-07-12 12:21:04.625 194 12572.83 27.85 55189.95 88888.00 2008-07-12 12:21:04.750 194 12572.77 27.77 55189.90 88888.00 2008-07-12 12:21:04.875 194 12572.73 27.75 55189.88 88888.00 2008-07-12 12:21:05.000 194 12572.70 27.77 55189.85 88888.00 2008-07-12 12:21:05.125 194 12572.70 27.80 55189.85 88888.00 2008-07-12 12:21:05.250 194 12572.77 27.88 55189.85 88888.00 2008-07-12 12:21:05.375 194 12572.88 27.88 55189.82 88888.00 2008-07-12 12:21:05.500 194 12572.85 27.85 55189.85 88888.00 2008-07-12 12:21:05.625 194 12572.83 27.88 55189.82 88888.00 2008-07-12 12:21:05.750 194 12572.80 27.90 55189.80 88888.00 2008-07-12 12:21:05.875 194 12572.88 27.95 55189.80 88888.00 2008-07-12 12:21:06.000 194 12572.85 27.95 55189.78 88888.00 2008-07-12 12:21:06.125 194 12572.83 27.95 55189.78 88888.00 2008-07-12 12:21:06.250 194 12572.83 28.00 55189.78 88888.00 2008-07-12 12:21:06.375 194 12572.83 28.02 55189.75 88888.00 2008-07-12 12:21:06.500 194 12572.77 28.05 55189.72 88888.00 2008-07-12 12:21:06.625 194 12572.77 28.02 55189.72 88888.00 2008-07-12 12:21:06.750 194 12572.75 28.02 55189.72 88888.00 2008-07-12 12:21:06.875 194 12572.80 28.02 55189.70 88888.00 2008-07-12 12:21:07.000 194 12572.77 28.02 55189.70 88888.00 2008-07-12 12:21:07.125 194 12572.73 28.02 55189.70 88888.00 2008-07-12 12:21:07.250 194 12572.65 28.02 55189.68 88888.00 2008-07-12 12:21:07.375 194 12572.73 28.05 55189.68 88888.00 2008-07-12 12:21:07.500 194 12572.73 28.02 55189.65 88888.00 2008-07-12 12:21:07.625 194 12572.75 28.05 55189.65 88888.00 2008-07-12 12:21:07.750 194 12572.73 27.98 55189.62 88888.00 2008-07-12 12:21:07.875 194 12572.75 27.95 55189.60 88888.00 2008-07-12 12:21:08.000 194 12572.73 27.95 55189.60 88888.00 2008-07-12 12:21:08.125 194 12572.73 27.93 55189.57 88888.00 2008-07-12 12:21:08.250 194 12572.65 27.85 55189.53 88888.00 2008-07-12 12:21:08.375 194 12572.73 27.93 55189.57 88888.00 2008-07-12 12:21:08.500 194 12572.70 27.95 55189.60 88888.00 2008-07-12 12:21:08.625 194 12572.62 27.85 55189.55 88888.00 2008-07-12 12:21:08.750 194 12572.52 27.70 55189.50 88888.00 2008-07-12 12:21:08.875 194 12572.48 27.65 55189.47 88888.00 2008-07-12 12:21:09.000 194 12572.40 27.70 55189.47 88888.00 2008-07-12 12:21:09.125 194 12572.42 27.73 55189.50 88888.00 2008-07-12 12:21:09.250 194 12572.42 27.65 55189.47 88888.00 2008-07-12 12:21:09.375 194 12572.50 27.62 55189.43 88888.00 2008-07-12 12:21:09.500 194 12572.48 27.57 55189.43 88888.00 2008-07-12 12:21:09.625 194 12572.48 27.55 55189.45 88888.00 2008-07-12 12:21:09.750 194 12572.50 27.55 55189.45 88888.00 2008-07-12 12:21:09.875 194 12572.48 27.45 55189.45 88888.00 2008-07-12 12:21:10.000 194 12572.40 27.38 55189.38 88888.00 2008-07-12 12:21:10.125 194 12572.42 27.35 55189.43 88888.00 2008-07-12 12:21:10.250 194 12572.35 27.32 55189.38 88888.00 2008-07-12 12:21:10.375 194 12572.42 27.30 55189.40 88888.00 2008-07-12 12:21:10.500 194 12572.40 27.35 55189.38 88888.00 2008-07-12 12:21:10.625 194 12572.40 27.30 55189.30 88888.00 2008-07-12 12:21:10.750 194 12572.42 27.27 55189.32 88888.00 2008-07-12 12:21:10.875 194 12572.48 27.25 55189.35 88888.00 2008-07-12 12:21:11.000 194 12572.48 27.23 55189.32 88888.00 2008-07-12 12:21:11.125 194 12572.48 27.18 55189.30 88888.00 2008-07-12 12:21:11.250 194 12572.50 27.18 55189.28 88888.00 2008-07-12 12:21:11.375 194 12572.45 27.20 55189.30 88888.00 2008-07-12 12:21:11.500 194 12572.30 27.18 55189.25 88888.00 2008-07-12 12:21:11.625 194 12572.27 27.15 55189.25 88888.00 2008-07-12 12:21:11.750 194 12572.30 27.07 55189.22 88888.00 2008-07-12 12:21:11.875 194 12572.25 27.05 55189.18 88888.00 2008-07-12 12:21:12.000 194 12572.20 27.07 55189.18 88888.00 2008-07-12 12:21:12.125 194 12572.23 27.10 55189.18 88888.00 2008-07-12 12:21:12.250 194 12572.17 27.05 55189.18 88888.00 2008-07-12 12:21:12.375 194 12572.20 27.00 55189.18 88888.00 2008-07-12 12:21:12.500 194 12572.17 27.00 55189.18 88888.00 2008-07-12 12:21:12.625 194 12572.10 26.98 55189.12 88888.00 2008-07-12 12:21:12.750 194 12572.12 26.98 55189.12 88888.00 2008-07-12 12:21:12.875 194 12572.08 26.95 55189.15 88888.00 2008-07-12 12:21:13.000 194 12572.10 26.95 55189.18 88888.00 2008-07-12 12:21:13.125 194 12572.02 26.90 55189.18 88888.00 2008-07-12 12:21:13.250 194 12572.00 26.85 55189.12 88888.00 2008-07-12 12:21:13.375 194 12572.00 26.88 55189.07 88888.00 2008-07-12 12:21:13.500 194 12572.00 26.88 55189.07 88888.00 2008-07-12 12:21:13.625 194 12572.02 26.90 55189.07 88888.00 2008-07-12 12:21:13.750 194 12572.02 26.85 55189.10 88888.00 2008-07-12 12:21:13.875 194 12572.02 26.80 55189.05 88888.00 2008-07-12 12:21:14.000 194 12572.02 26.82 55189.05 88888.00 2008-07-12 12:21:14.125 194 12572.05 26.82 55189.03 88888.00 2008-07-12 12:21:14.250 194 12572.00 26.75 55189.03 88888.00 2008-07-12 12:21:14.375 194 12571.92 26.70 55188.97 88888.00 2008-07-12 12:21:14.500 194 12571.95 26.77 55188.97 88888.00 2008-07-12 12:21:14.625 194 12571.98 26.75 55188.93 88888.00 2008-07-12 12:21:14.750 194 12571.88 26.68 55188.93 88888.00 2008-07-12 12:21:14.875 194 12571.92 26.68 55188.95 88888.00 2008-07-12 12:21:15.000 194 12571.95 26.75 55188.95 88888.00 2008-07-12 12:21:15.125 194 12571.92 26.75 55188.97 88888.00 2008-07-12 12:21:15.250 194 12571.88 26.68 55188.97 88888.00 2008-07-12 12:21:15.375 194 12571.85 26.62 55188.93 88888.00 2008-07-12 12:21:15.500 194 12571.80 26.57 55188.90 88888.00 2008-07-12 12:21:15.625 194 12571.80 26.62 55188.90 88888.00 2008-07-12 12:21:15.750 194 12571.80 26.62 55188.90 88888.00 2008-07-12 12:21:15.875 194 12571.85 26.65 55188.88 88888.00 2008-07-12 12:21:16.000 194 12571.83 26.62 55188.85 88888.00 2008-07-12 12:21:16.125 194 12571.80 26.62 55188.82 88888.00 2008-07-12 12:21:16.250 194 12571.77 26.60 55188.78 88888.00 2008-07-12 12:21:16.375 194 12571.80 26.62 55188.80 88888.00 2008-07-12 12:21:16.500 194 12571.83 26.62 55188.80 88888.00 2008-07-12 12:21:16.625 194 12571.80 26.65 55188.80 88888.00 2008-07-12 12:21:16.750 194 12571.75 26.62 55188.78 88888.00 2008-07-12 12:21:16.875 194 12571.73 26.62 55188.82 88888.00 2008-07-12 12:21:17.000 194 12571.75 26.70 55188.82 88888.00 2008-07-12 12:21:17.125 194 12571.83 26.75 55188.82 88888.00 2008-07-12 12:21:17.250 194 12571.80 26.65 55188.75 88888.00 2008-07-12 12:21:17.375 194 12571.77 26.70 55188.70 88888.00 2008-07-12 12:21:17.500 194 12571.77 26.73 55188.70 88888.00 2008-07-12 12:21:17.625 194 12571.75 26.73 55188.70 88888.00 2008-07-12 12:21:17.750 194 12571.73 26.70 55188.70 88888.00 2008-07-12 12:21:17.875 194 12571.70 26.75 55188.68 88888.00 2008-07-12 12:21:18.000 194 12571.67 26.77 55188.68 88888.00 2008-07-12 12:21:18.125 194 12571.75 26.85 55188.68 88888.00 2008-07-12 12:21:18.250 194 12571.73 26.80 55188.65 88888.00 2008-07-12 12:21:18.375 194 12571.65 26.75 55188.60 88888.00 2008-07-12 12:21:18.500 194 12571.62 26.73 55188.57 88888.00 2008-07-12 12:21:18.625 194 12571.65 26.75 55188.57 88888.00 2008-07-12 12:21:18.750 194 12571.65 26.75 55188.53 88888.00 2008-07-12 12:21:18.875 194 12571.58 26.73 55188.50 88888.00 2008-07-12 12:21:19.000 194 12571.52 26.68 55188.53 88888.00 2008-07-12 12:21:19.125 194 12571.50 26.68 55188.57 88888.00 2008-07-12 12:21:19.250 194 12571.48 26.70 55188.57 88888.00 2008-07-12 12:21:19.375 194 12571.45 26.73 55188.55 88888.00 2008-07-12 12:21:19.500 194 12571.45 26.68 55188.50 88888.00 2008-07-12 12:21:19.625 194 12571.45 26.65 55188.50 88888.00 2008-07-12 12:21:19.750 194 12571.40 26.65 55188.53 88888.00 2008-07-12 12:21:19.875 194 12571.33 26.62 55188.53 88888.00 2008-07-12 12:21:20.000 194 12571.27 26.62 55188.53 88888.00 2008-07-12 12:21:20.125 194 12571.33 26.68 55188.55 88888.00 2008-07-12 12:21:20.250 194 12571.30 26.60 55188.53 88888.00 2008-07-12 12:21:20.375 194 12571.20 26.52 55188.47 88888.00 2008-07-12 12:21:20.500 194 12571.12 26.52 55188.47 88888.00 2008-07-12 12:21:20.625 194 12571.15 26.57 55188.45 88888.00 2008-07-12 12:21:20.750 194 12571.17 26.52 55188.43 88888.00 2008-07-12 12:21:20.875 194 12571.12 26.48 55188.43 88888.00 2008-07-12 12:21:21.000 194 12571.12 26.50 55188.43 88888.00 2008-07-12 12:21:21.125 194 12571.12 26.45 55188.45 88888.00 2008-07-12 12:21:21.250 194 12571.10 26.43 55188.45 88888.00 2008-07-12 12:21:21.375 194 12571.08 26.43 55188.45 88888.00 2008-07-12 12:21:21.500 194 12571.02 26.45 55188.43 88888.00 2008-07-12 12:21:21.625 194 12571.00 26.43 55188.40 88888.00 2008-07-12 12:21:21.750 194 12571.00 26.35 55188.38 88888.00 2008-07-12 12:21:21.875 194 12571.02 26.32 55188.40 88888.00 2008-07-12 12:21:22.000 194 12570.98 26.30 55188.35 88888.00 2008-07-12 12:21:22.125 194 12571.00 26.35 55188.38 88888.00 2008-07-12 12:21:22.250 194 12570.95 26.35 55188.40 88888.00 2008-07-12 12:21:22.375 194 12570.95 26.27 55188.35 88888.00 2008-07-12 12:21:22.500 194 12570.92 26.20 55188.35 88888.00 2008-07-12 12:21:22.625 194 12570.98 26.18 55188.32 88888.00 2008-07-12 12:21:22.750 194 12570.98 26.15 55188.32 88888.00 2008-07-12 12:21:22.875 194 12570.92 26.18 55188.30 88888.00 2008-07-12 12:21:23.000 194 12570.92 26.18 55188.32 88888.00 2008-07-12 12:21:23.125 194 12570.92 26.15 55188.32 88888.00 2008-07-12 12:21:23.250 194 12570.85 26.07 55188.28 88888.00 2008-07-12 12:21:23.375 194 12570.85 26.02 55188.25 88888.00 2008-07-12 12:21:23.500 194 12570.83 25.98 55188.20 88888.00 2008-07-12 12:21:23.625 194 12570.77 26.02 55188.25 88888.00 2008-07-12 12:21:23.750 194 12570.77 25.98 55188.25 88888.00 2008-07-12 12:21:23.875 194 12570.77 25.95 55188.22 88888.00 2008-07-12 12:21:24.000 194 12570.83 25.90 55188.22 88888.00 2008-07-12 12:21:24.125 194 12570.80 25.93 55188.22 88888.00 2008-07-12 12:21:24.250 194 12570.75 25.90 55188.25 88888.00 2008-07-12 12:21:24.375 194 12570.80 25.88 55188.22 88888.00 2008-07-12 12:21:24.500 194 12570.77 25.85 55188.20 88888.00 2008-07-12 12:21:24.625 194 12570.75 25.80 55188.18 88888.00 2008-07-12 12:21:24.750 194 12570.70 25.73 55188.15 88888.00 2008-07-12 12:21:24.875 194 12570.67 25.70 55188.15 88888.00 2008-07-12 12:21:25.000 194 12570.62 25.73 55188.12 88888.00 2008-07-12 12:21:25.125 194 12570.58 25.75 55188.12 88888.00 2008-07-12 12:21:25.250 194 12570.58 25.68 55188.15 88888.00 2008-07-12 12:21:25.375 194 12570.58 25.68 55188.12 88888.00 2008-07-12 12:21:25.500 194 12570.55 25.65 55188.10 88888.00 2008-07-12 12:21:25.625 194 12570.58 25.65 55188.07 88888.00 2008-07-12 12:21:25.750 194 12570.58 25.68 55188.10 88888.00 2008-07-12 12:21:25.875 194 12570.52 25.60 55188.05 88888.00 2008-07-12 12:21:26.000 194 12570.52 25.57 55188.03 88888.00 2008-07-12 12:21:26.125 194 12570.52 25.52 55188.03 88888.00 2008-07-12 12:21:26.250 194 12570.60 25.57 55188.05 88888.00 2008-07-12 12:21:26.375 194 12570.58 25.57 55188.00 88888.00 2008-07-12 12:21:26.500 194 12570.52 25.57 55188.00 88888.00 2008-07-12 12:21:26.625 194 12570.60 25.55 55187.97 88888.00 2008-07-12 12:21:26.750 194 12570.58 25.60 55188.00 88888.00 2008-07-12 12:21:26.875 194 12570.55 25.62 55187.97 88888.00 2008-07-12 12:21:27.000 194 12570.48 25.57 55187.93 88888.00 2008-07-12 12:21:27.125 194 12570.42 25.55 55187.95 88888.00 2008-07-12 12:21:27.250 194 12570.42 25.65 55187.95 88888.00 2008-07-12 12:21:27.375 194 12570.48 25.65 55187.93 88888.00 2008-07-12 12:21:27.500 194 12570.40 25.62 55187.93 88888.00 2008-07-12 12:21:27.625 194 12570.33 25.68 55187.90 88888.00 2008-07-12 12:21:27.750 194 12570.38 25.68 55187.88 88888.00 2008-07-12 12:21:27.875 194 12570.35 25.70 55187.85 88888.00 2008-07-12 12:21:28.000 194 12570.30 25.75 55187.80 88888.00 2008-07-12 12:21:28.125 194 12570.23 25.75 55187.78 88888.00 2008-07-12 12:21:28.250 194 12570.23 25.88 55187.80 88888.00 2008-07-12 12:21:28.375 194 12570.20 25.93 55187.82 88888.00 2008-07-12 12:21:28.500 194 12570.12 26.00 55187.78 88888.00 2008-07-12 12:21:28.625 194 12570.00 26.05 55187.75 88888.00 2008-07-12 12:21:28.750 194 12569.98 26.15 55187.75 88888.00 2008-07-12 12:21:28.875 194 12569.95 26.20 55187.75 88888.00 2008-07-12 12:21:29.000 194 12569.90 26.20 55187.72 88888.00 2008-07-12 12:21:29.125 194 12569.75 26.25 55187.75 88888.00 2008-07-12 12:21:29.250 194 12569.70 26.35 55187.75 88888.00 2008-07-12 12:21:29.375 194 12569.70 26.43 55187.75 88888.00 2008-07-12 12:21:29.500 194 12569.67 26.48 55187.70 88888.00 2008-07-12 12:21:29.625 194 12569.52 26.45 55187.65 88888.00 2008-07-12 12:21:29.750 194 12569.45 26.48 55187.62 88888.00 2008-07-12 12:21:29.875 194 12569.38 26.52 55187.62 88888.00 2008-07-12 12:21:30.000 194 12569.25 26.55 55187.60 88888.00 2008-07-12 12:21:30.125 194 12569.12 26.60 55187.62 88888.00 2008-07-12 12:21:30.250 194 12569.02 26.62 55187.62 88888.00 2008-07-12 12:21:30.375 194 12568.90 26.65 55187.62 88888.00 2008-07-12 12:21:30.500 194 12568.85 26.62 55187.60 88888.00 2008-07-12 12:21:30.625 194 12568.80 26.65 55187.60 88888.00 2008-07-12 12:21:30.750 194 12568.73 26.70 55187.60 88888.00 2008-07-12 12:21:30.875 194 12568.67 26.75 55187.60 88888.00 2008-07-12 12:21:31.000 194 12568.62 26.75 55187.55 88888.00 2008-07-12 12:21:31.125 194 12568.50 26.73 55187.55 88888.00 2008-07-12 12:21:31.250 194 12568.40 26.73 55187.55 88888.00 2008-07-12 12:21:31.375 194 12568.38 26.70 55187.50 88888.00 2008-07-12 12:21:31.500 194 12568.35 26.75 55187.50 88888.00 2008-07-12 12:21:31.625 194 12568.30 26.80 55187.47 88888.00 2008-07-12 12:21:31.750 194 12568.15 26.75 55187.45 88888.00 2008-07-12 12:21:31.875 194 12568.02 26.65 55187.43 88888.00 2008-07-12 12:21:32.000 194 12568.08 26.65 55187.40 88888.00 2008-07-12 12:21:32.125 194 12568.08 26.65 55187.40 88888.00 2008-07-12 12:21:32.250 194 12567.98 26.60 55187.35 88888.00 2008-07-12 12:21:32.375 194 12567.95 26.55 55187.30 88888.00 2008-07-12 12:21:32.500 194 12567.95 26.60 55187.32 88888.00 2008-07-12 12:21:32.625 194 12568.02 26.65 55187.32 88888.00 2008-07-12 12:21:32.750 194 12567.95 26.62 55187.30 88888.00 2008-07-12 12:21:32.875 194 12567.90 26.60 55187.28 88888.00 2008-07-12 12:21:33.000 194 12567.92 26.57 55187.28 88888.00 2008-07-12 12:21:33.125 194 12567.85 26.55 55187.25 88888.00 2008-07-12 12:21:33.250 194 12567.80 26.60 55187.25 88888.00 2008-07-12 12:21:33.375 194 12567.90 26.60 55187.22 88888.00 2008-07-12 12:21:33.500 194 12567.90 26.60 55187.20 88888.00 2008-07-12 12:21:33.625 194 12567.90 26.62 55187.20 88888.00 2008-07-12 12:21:33.750 194 12567.90 26.60 55187.18 88888.00 2008-07-12 12:21:33.875 194 12567.88 26.57 55187.18 88888.00 2008-07-12 12:21:34.000 194 12567.80 26.57 55187.10 88888.00 2008-07-12 12:21:34.125 194 12567.75 26.50 55187.07 88888.00 2008-07-12 12:21:34.250 194 12567.65 26.52 55187.10 88888.00 2008-07-12 12:21:34.375 194 12567.65 26.55 55187.12 88888.00 2008-07-12 12:21:34.500 194 12567.65 26.50 55187.05 88888.00 2008-07-12 12:21:34.625 194 12567.52 26.45 55187.00 88888.00 2008-07-12 12:21:34.750 194 12567.58 26.52 55187.03 88888.00 2008-07-12 12:21:34.875 194 12567.65 26.52 55187.05 88888.00 2008-07-12 12:21:35.000 194 12567.60 26.45 55187.00 88888.00 2008-07-12 12:21:35.125 194 12567.55 26.43 55186.97 88888.00 2008-07-12 12:21:35.250 194 12567.60 26.43 55187.03 88888.00 2008-07-12 12:21:35.375 194 12567.62 26.48 55186.97 88888.00 2008-07-12 12:21:35.500 194 12567.50 26.40 55186.95 88888.00 2008-07-12 12:21:35.625 194 12567.42 26.32 55186.93 88888.00 2008-07-12 12:21:35.750 194 12567.35 26.32 55186.95 88888.00 2008-07-12 12:21:35.875 194 12567.33 26.32 55186.97 88888.00 2008-07-12 12:21:36.000 194 12567.25 26.23 55186.90 88888.00 2008-07-12 12:21:36.125 194 12567.25 26.23 55186.93 88888.00 2008-07-12 12:21:36.250 194 12567.23 26.23 55186.95 88888.00 2008-07-12 12:21:36.375 194 12567.20 26.18 55186.93 88888.00 2008-07-12 12:21:36.500 194 12567.17 26.15 55186.90 88888.00 2008-07-12 12:21:36.625 194 12567.15 26.12 55186.90 88888.00 2008-07-12 12:21:36.750 194 12567.17 26.12 55186.90 88888.00 2008-07-12 12:21:36.875 194 12567.17 26.10 55186.85 88888.00 2008-07-12 12:21:37.000 194 12567.12 26.00 55186.82 88888.00 2008-07-12 12:21:37.125 194 12567.02 25.95 55186.85 88888.00 2008-07-12 12:21:37.250 194 12566.92 25.90 55186.85 88888.00 2008-07-12 12:21:37.375 194 12566.90 25.82 55186.85 88888.00 2008-07-12 12:21:37.500 194 12566.88 25.82 55186.85 88888.00 2008-07-12 12:21:37.625 194 12566.83 25.85 55186.85 88888.00 2008-07-12 12:21:37.750 194 12566.80 25.80 55186.82 88888.00 2008-07-12 12:21:37.875 194 12566.83 25.75 55186.80 88888.00 2008-07-12 12:21:38.000 194 12566.83 25.75 55186.80 88888.00 2008-07-12 12:21:38.125 194 12566.83 25.75 55186.82 88888.00 2008-07-12 12:21:38.250 194 12566.77 25.73 55186.80 88888.00 2008-07-12 12:21:38.375 194 12566.67 25.70 55186.80 88888.00 2008-07-12 12:21:38.500 194 12566.52 25.60 55186.78 88888.00 2008-07-12 12:21:38.625 194 12566.58 25.60 55186.78 88888.00 2008-07-12 12:21:38.750 194 12566.60 25.62 55186.75 88888.00 2008-07-12 12:21:38.875 194 12566.58 25.55 55186.75 88888.00 2008-07-12 12:21:39.000 194 12566.60 25.55 55186.72 88888.00 2008-07-12 12:21:39.125 194 12566.65 25.55 55186.70 88888.00 2008-07-12 12:21:39.250 194 12566.67 25.55 55186.70 88888.00 2008-07-12 12:21:39.375 194 12566.73 25.55 55186.68 88888.00 2008-07-12 12:21:39.500 194 12566.65 25.50 55186.68 88888.00 2008-07-12 12:21:39.625 194 12566.60 25.45 55186.68 88888.00 2008-07-12 12:21:39.750 194 12566.60 25.43 55186.68 88888.00 2008-07-12 12:21:39.875 194 12566.50 25.38 55186.68 88888.00 2008-07-12 12:21:40.000 194 12566.42 25.30 55186.65 88888.00 2008-07-12 12:21:40.125 194 12566.38 25.23 55186.65 88888.00 2008-07-12 12:21:40.250 194 12566.38 25.20 55186.68 88888.00 2008-07-12 12:21:40.375 194 12566.42 25.18 55186.68 88888.00 2008-07-12 12:21:40.500 194 12566.45 25.10 55186.68 88888.00 2008-07-12 12:21:40.625 194 12566.40 25.00 55186.65 88888.00 2008-07-12 12:21:40.750 194 12566.33 24.88 55186.60 88888.00 2008-07-12 12:21:40.875 194 12566.33 24.85 55186.62 88888.00 2008-07-12 12:21:41.000 194 12566.23 24.77 55186.65 88888.00 2008-07-12 12:21:41.125 194 12566.12 24.70 55186.62 88888.00 2008-07-12 12:21:41.250 194 12566.10 24.57 55186.65 88888.00 2008-07-12 12:21:41.375 194 12566.08 24.55 55186.70 88888.00 2008-07-12 12:21:41.500 194 12565.98 24.45 55186.70 88888.00 2008-07-12 12:21:41.625 194 12565.98 24.38 55186.75 88888.00 2008-07-12 12:21:41.750 194 12565.98 24.30 55186.75 88888.00 2008-07-12 12:21:41.875 194 12565.95 24.23 55186.70 88888.00 2008-07-12 12:21:42.000 194 12565.88 24.10 55186.68 88888.00 2008-07-12 12:21:42.125 194 12565.77 24.02 55186.72 88888.00 2008-07-12 12:21:42.250 194 12565.70 23.95 55186.72 88888.00 2008-07-12 12:21:42.375 194 12565.70 23.88 55186.72 88888.00 2008-07-12 12:21:42.500 194 12565.67 23.80 55186.75 88888.00 2008-07-12 12:21:42.625 194 12565.58 23.77 55186.78 88888.00 2008-07-12 12:21:42.750 194 12565.55 23.68 55186.80 88888.00 2008-07-12 12:21:42.875 194 12565.48 23.55 55186.80 88888.00 2008-07-12 12:21:43.000 194 12565.50 23.48 55186.80 88888.00 2008-07-12 12:21:43.125 194 12565.55 23.45 55186.80 88888.00 2008-07-12 12:21:43.250 194 12565.50 23.45 55186.85 88888.00 2008-07-12 12:21:43.375 194 12565.45 23.38 55186.85 88888.00 2008-07-12 12:21:43.500 194 12565.42 23.32 55186.82 88888.00 2008-07-12 12:21:43.625 194 12565.48 23.25 55186.80 88888.00 2008-07-12 12:21:43.750 194 12565.48 23.20 55186.82 88888.00 2008-07-12 12:21:43.875 194 12565.45 23.20 55186.82 88888.00 2008-07-12 12:21:44.000 194 12565.48 23.12 55186.82 88888.00 2008-07-12 12:21:44.125 194 12565.50 23.12 55186.82 88888.00 2008-07-12 12:21:44.250 194 12565.42 23.07 55186.82 88888.00 2008-07-12 12:21:44.375 194 12565.40 23.07 55186.85 88888.00 2008-07-12 12:21:44.500 194 12565.48 23.02 55186.88 88888.00 2008-07-12 12:21:44.625 194 12565.50 22.98 55186.85 88888.00 2008-07-12 12:21:44.750 194 12565.45 22.93 55186.82 88888.00 2008-07-12 12:21:44.875 194 12565.35 22.90 55186.82 88888.00 2008-07-12 12:21:45.000 194 12565.27 22.88 55186.82 88888.00 2008-07-12 12:21:45.125 194 12565.30 22.90 55186.88 88888.00 2008-07-12 12:21:45.250 194 12565.27 22.95 55186.90 88888.00 2008-07-12 12:21:45.375 194 12565.27 23.05 55186.93 88888.00 2008-07-12 12:21:45.500 194 12565.23 23.02 55186.93 88888.00 2008-07-12 12:21:45.625 194 12565.17 23.00 55186.90 88888.00 2008-07-12 12:21:45.750 194 12565.23 23.00 55186.90 88888.00 2008-07-12 12:21:45.875 194 12565.23 23.02 55186.93 88888.00 2008-07-12 12:21:46.000 194 12565.25 23.00 55186.93 88888.00 2008-07-12 12:21:46.125 194 12565.25 23.05 55186.90 88888.00 2008-07-12 12:21:46.250 194 12565.20 23.02 55186.88 88888.00 2008-07-12 12:21:46.375 194 12565.20 23.05 55186.88 88888.00 2008-07-12 12:21:46.500 194 12565.12 23.10 55186.88 88888.00 2008-07-12 12:21:46.625 194 12565.12 23.15 55186.90 88888.00 2008-07-12 12:21:46.750 194 12565.17 23.15 55186.90 88888.00 2008-07-12 12:21:46.875 194 12565.23 23.23 55186.90 88888.00 2008-07-12 12:21:47.000 194 12565.23 23.23 55186.85 88888.00 2008-07-12 12:21:47.125 194 12565.23 23.32 55186.88 88888.00 2008-07-12 12:21:47.250 194 12565.23 23.32 55186.88 88888.00 2008-07-12 12:21:47.375 194 12565.23 23.35 55186.90 88888.00 2008-07-12 12:21:47.500 194 12565.23 23.35 55186.90 88888.00 2008-07-12 12:21:47.625 194 12565.25 23.50 55186.90 88888.00 2008-07-12 12:21:47.750 194 12565.20 23.55 55186.90 88888.00 2008-07-12 12:21:47.875 194 12565.20 23.55 55186.90 88888.00 2008-07-12 12:21:48.000 194 12565.25 23.55 55186.88 88888.00 2008-07-12 12:21:48.125 194 12565.27 23.60 55186.85 88888.00 2008-07-12 12:21:48.250 194 12565.25 23.65 55186.88 88888.00 2008-07-12 12:21:48.375 194 12565.25 23.75 55186.85 88888.00 2008-07-12 12:21:48.500 194 12565.25 23.88 55186.85 88888.00 2008-07-12 12:21:48.625 194 12565.17 23.85 55186.80 88888.00 2008-07-12 12:21:48.750 194 12565.17 23.82 55186.80 88888.00 2008-07-12 12:21:48.875 194 12565.17 23.82 55186.78 88888.00 2008-07-12 12:21:49.000 194 12565.33 23.95 55186.80 88888.00 2008-07-12 12:21:49.125 194 12565.25 23.98 55186.78 88888.00 2008-07-12 12:21:49.250 194 12565.12 24.00 55186.78 88888.00 2008-07-12 12:21:49.375 194 12565.17 24.02 55186.75 88888.00 2008-07-12 12:21:49.500 194 12565.12 23.98 55186.75 88888.00 2008-07-12 12:21:49.625 194 12565.08 23.98 55186.72 88888.00 2008-07-12 12:21:49.750 194 12565.12 24.05 55186.75 88888.00 2008-07-12 12:21:49.875 194 12565.17 24.12 55186.75 88888.00 2008-07-12 12:21:50.000 194 12565.12 24.15 55186.72 88888.00 2008-07-12 12:21:50.125 194 12565.15 24.15 55186.75 88888.00 2008-07-12 12:21:50.250 194 12565.12 24.18 55186.72 88888.00 2008-07-12 12:21:50.375 194 12565.17 24.18 55186.70 88888.00 2008-07-12 12:21:50.500 194 12565.10 24.18 55186.68 88888.00 2008-07-12 12:21:50.625 194 12565.08 24.25 55186.72 88888.00 2008-07-12 12:21:50.750 194 12565.15 24.30 55186.68 88888.00 2008-07-12 12:21:50.875 194 12565.10 24.23 55186.68 88888.00 2008-07-12 12:21:51.000 194 12565.02 24.23 55186.68 88888.00 2008-07-12 12:21:51.125 194 12565.02 24.27 55186.70 88888.00 2008-07-12 12:21:51.250 194 12565.05 24.30 55186.72 88888.00 2008-07-12 12:21:51.375 194 12565.02 24.23 55186.68 88888.00 2008-07-12 12:21:51.500 194 12564.95 24.12 55186.65 88888.00 2008-07-12 12:21:51.625 194 12564.98 24.12 55186.68 88888.00 2008-07-12 12:21:51.750 194 12564.98 24.15 55186.65 88888.00 2008-07-12 12:21:51.875 194 12564.90 24.15 55186.65 88888.00 2008-07-12 12:21:52.000 194 12564.85 24.15 55186.62 88888.00 2008-07-12 12:21:52.125 194 12564.90 24.12 55186.62 88888.00 2008-07-12 12:21:52.250 194 12564.85 24.07 55186.60 88888.00 2008-07-12 12:21:52.375 194 12564.85 24.07 55186.60 88888.00 2008-07-12 12:21:52.500 194 12564.88 24.10 55186.60 88888.00 2008-07-12 12:21:52.625 194 12564.83 24.07 55186.55 88888.00 2008-07-12 12:21:52.750 194 12564.77 24.10 55186.50 88888.00 2008-07-12 12:21:52.875 194 12564.80 24.12 55186.50 88888.00 2008-07-12 12:21:53.000 194 12564.83 24.07 55186.55 88888.00 2008-07-12 12:21:53.125 194 12564.83 24.07 55186.55 88888.00 2008-07-12 12:21:53.250 194 12564.75 24.00 55186.53 88888.00 2008-07-12 12:21:53.375 194 12564.70 23.95 55186.50 88888.00 2008-07-12 12:21:53.500 194 12564.67 24.00 55186.50 88888.00 2008-07-12 12:21:53.625 194 12564.73 23.98 55186.50 88888.00 2008-07-12 12:21:53.750 194 12564.77 24.05 55186.53 88888.00 2008-07-12 12:21:53.875 194 12564.75 24.07 55186.47 88888.00 2008-07-12 12:21:54.000 194 12564.77 24.02 55186.45 88888.00 2008-07-12 12:21:54.125 194 12564.83 24.02 55186.45 88888.00 2008-07-12 12:21:54.250 194 12564.83 24.07 55186.47 88888.00 2008-07-12 12:21:54.375 194 12564.80 24.07 55186.45 88888.00 2008-07-12 12:21:54.500 194 12564.75 24.05 55186.43 88888.00 2008-07-12 12:21:54.625 194 12564.75 24.05 55186.43 88888.00 2008-07-12 12:21:54.750 194 12564.73 24.10 55186.40 88888.00 2008-07-12 12:21:54.875 194 12564.70 24.12 55186.43 88888.00 2008-07-12 12:21:55.000 194 12564.75 24.20 55186.40 88888.00 2008-07-12 12:21:55.125 194 12564.75 24.20 55186.38 88888.00 2008-07-12 12:21:55.250 194 12564.60 24.20 55186.38 88888.00 2008-07-12 12:21:55.375 194 12564.60 24.27 55186.32 88888.00 2008-07-12 12:21:55.500 194 12564.65 24.25 55186.32 88888.00 2008-07-12 12:21:55.625 194 12564.58 24.27 55186.30 88888.00 2008-07-12 12:21:55.750 194 12564.65 24.35 55186.38 88888.00 2008-07-12 12:21:55.875 194 12564.73 24.43 55186.38 88888.00 2008-07-12 12:21:56.000 194 12564.67 24.48 55186.35 88888.00 2008-07-12 12:21:56.125 194 12564.58 24.48 55186.32 88888.00 2008-07-12 12:21:56.250 194 12564.48 24.50 55186.30 88888.00 2008-07-12 12:21:56.375 194 12564.42 24.57 55186.32 88888.00 2008-07-12 12:21:56.500 194 12564.40 24.65 55186.30 88888.00 2008-07-12 12:21:56.625 194 12564.42 24.65 55186.28 88888.00 2008-07-12 12:21:56.750 194 12564.45 24.68 55186.28 88888.00 2008-07-12 12:21:56.875 194 12564.52 24.75 55186.25 88888.00 2008-07-12 12:21:57.000 194 12564.52 24.88 55186.28 88888.00 2008-07-12 12:21:57.125 194 12564.42 24.95 55186.28 88888.00 2008-07-12 12:21:57.250 194 12564.40 24.90 55186.25 88888.00 2008-07-12 12:21:57.375 194 12564.35 24.90 55186.20 88888.00 2008-07-12 12:21:57.500 194 12564.33 24.93 55186.22 88888.00 2008-07-12 12:21:57.625 194 12564.38 25.00 55186.20 88888.00 2008-07-12 12:21:57.750 194 12564.48 25.12 55186.22 88888.00 2008-07-12 12:21:57.875 194 12564.45 25.12 55186.20 88888.00 2008-07-12 12:21:58.000 194 12564.30 25.12 55186.15 88888.00 2008-07-12 12:21:58.125 194 12564.23 25.12 55186.18 88888.00 2008-07-12 12:21:58.250 194 12564.20 25.23 55186.20 88888.00 2008-07-12 12:21:58.375 194 12564.20 25.25 55186.18 88888.00 2008-07-12 12:21:58.500 194 12564.10 25.23 55186.12 88888.00 2008-07-12 12:21:58.625 194 12564.05 25.27 55186.18 88888.00 2008-07-12 12:21:58.750 194 12564.00 25.32 55186.20 88888.00 2008-07-12 12:21:58.875 194 12563.98 25.40 55186.15 88888.00 2008-07-12 12:21:59.000 194 12563.92 25.32 55186.07 88888.00 2008-07-12 12:21:59.125 194 12563.95 25.38 55186.07 88888.00 2008-07-12 12:21:59.250 194 12564.00 25.40 55186.07 88888.00 2008-07-12 12:21:59.375 194 12563.95 25.35 55186.05 88888.00 2008-07-12 12:21:59.500 194 12563.88 25.32 55186.05 88888.00 2008-07-12 12:21:59.625 194 12563.88 25.40 55186.10 88888.00 2008-07-12 12:21:59.750 194 12563.85 25.43 55186.10 88888.00 2008-07-12 12:21:59.875 194 12563.75 25.35 55186.07 88888.00 2008-07-12 12:22:00.000 194 12563.70 25.38 55186.07 88888.00 2008-07-12 12:22:00.125 194 12563.62 25.40 55186.07 88888.00 2008-07-12 12:22:00.250 194 12563.62 25.32 55186.05 88888.00 2008-07-12 12:22:00.375 194 12563.62 25.30 55186.05 88888.00 2008-07-12 12:22:00.500 194 12563.65 25.25 55186.03 88888.00 2008-07-12 12:22:00.625 194 12563.60 25.20 55186.00 88888.00 2008-07-12 12:22:00.750 194 12563.62 25.20 55186.03 88888.00 2008-07-12 12:22:00.875 194 12563.60 25.20 55186.03 88888.00 2008-07-12 12:22:01.000 194 12563.55 25.20 55186.00 88888.00 2008-07-12 12:22:01.125 194 12563.55 25.18 55186.05 88888.00 2008-07-12 12:22:01.250 194 12563.52 25.15 55186.05 88888.00 2008-07-12 12:22:01.375 194 12563.52 25.12 55186.00 88888.00 2008-07-12 12:22:01.500 194 12563.50 25.10 55185.97 88888.00 2008-07-12 12:22:01.625 194 12563.55 25.07 55185.95 88888.00 2008-07-12 12:22:01.750 194 12563.60 25.05 55185.95 88888.00 2008-07-12 12:22:01.875 194 12563.55 25.00 55185.93 88888.00 2008-07-12 12:22:02.000 194 12563.48 25.00 55185.93 88888.00 2008-07-12 12:22:02.125 194 12563.40 25.02 55185.95 88888.00 2008-07-12 12:22:02.250 194 12563.48 25.05 55185.95 88888.00 2008-07-12 12:22:02.375 194 12563.52 24.98 55185.90 88888.00 2008-07-12 12:22:02.500 194 12563.50 24.90 55185.85 88888.00 2008-07-12 12:22:02.625 194 12563.52 24.93 55185.85 88888.00 2008-07-12 12:22:02.750 194 12563.50 25.00 55185.93 88888.00 2008-07-12 12:22:02.875 194 12563.45 25.02 55185.93 88888.00 2008-07-12 12:22:03.000 194 12563.38 24.98 55185.85 88888.00 2008-07-12 12:22:03.125 194 12563.45 24.93 55185.82 88888.00 2008-07-12 12:22:03.250 194 12563.48 24.95 55185.82 88888.00 2008-07-12 12:22:03.375 194 12563.52 25.02 55185.82 88888.00 2008-07-12 12:22:03.500 194 12563.58 25.05 55185.82 88888.00 2008-07-12 12:22:03.625 194 12563.58 25.07 55185.82 88888.00 2008-07-12 12:22:03.750 194 12563.58 25.07 55185.80 88888.00 2008-07-12 12:22:03.875 194 12563.50 25.10 55185.78 88888.00 2008-07-12 12:22:04.000 194 12563.45 25.10 55185.75 88888.00 2008-07-12 12:22:04.125 194 12563.50 25.10 55185.75 88888.00 2008-07-12 12:22:04.250 194 12563.50 25.07 55185.68 88888.00 2008-07-12 12:22:04.375 194 12563.52 25.07 55185.68 88888.00 2008-07-12 12:22:04.500 194 12563.50 25.10 55185.68 88888.00 2008-07-12 12:22:04.625 194 12563.55 25.18 55185.68 88888.00 2008-07-12 12:22:04.750 194 12563.62 25.23 55185.70 88888.00 2008-07-12 12:22:04.875 194 12563.65 25.20 55185.68 88888.00 2008-07-12 12:22:05.000 194 12563.58 25.23 55185.62 88888.00 2008-07-12 12:22:05.125 194 12563.52 25.30 55185.65 88888.00 2008-07-12 12:22:05.250 194 12563.50 25.32 55185.65 88888.00 2008-07-12 12:22:05.375 194 12563.60 25.40 55185.62 88888.00 2008-07-12 12:22:05.500 194 12563.60 25.43 55185.60 88888.00 2008-07-12 12:22:05.625 194 12563.48 25.43 55185.57 88888.00 2008-07-12 12:22:05.750 194 12563.42 25.52 55185.57 88888.00 2008-07-12 12:22:05.875 194 12563.45 25.52 55185.57 88888.00 2008-07-12 12:22:06.000 194 12563.48 25.55 55185.57 88888.00 2008-07-12 12:22:06.125 194 12563.50 25.57 55185.55 88888.00 2008-07-12 12:22:06.250 194 12563.45 25.60 55185.53 88888.00 2008-07-12 12:22:06.375 194 12563.45 25.70 55185.53 88888.00 2008-07-12 12:22:06.500 194 12563.42 25.73 55185.55 88888.00 2008-07-12 12:22:06.625 194 12563.38 25.68 55185.50 88888.00 2008-07-12 12:22:06.750 194 12563.40 25.68 55185.50 88888.00 2008-07-12 12:22:06.875 194 12563.45 25.70 55185.47 88888.00 2008-07-12 12:22:07.000 194 12563.40 25.73 55185.45 88888.00 2008-07-12 12:22:07.125 194 12563.27 25.75 55185.47 88888.00 2008-07-12 12:22:07.250 194 12563.27 25.73 55185.50 88888.00 2008-07-12 12:22:07.375 194 12563.35 25.80 55185.53 88888.00 2008-07-12 12:22:07.500 194 12563.23 25.80 55185.53 88888.00 2008-07-12 12:22:07.625 194 12563.08 25.80 55185.50 88888.00 2008-07-12 12:22:07.750 194 12563.02 25.82 55185.50 88888.00 2008-07-12 12:22:07.875 194 12563.08 25.90 55185.53 88888.00 2008-07-12 12:22:08.000 194 12563.08 25.93 55185.53 88888.00 2008-07-12 12:22:08.125 194 12563.10 25.93 55185.50 88888.00 2008-07-12 12:22:08.250 194 12563.05 25.88 55185.50 88888.00 2008-07-12 12:22:08.375 194 12563.08 25.82 55185.47 88888.00 2008-07-12 12:22:08.500 194 12563.02 25.82 55185.47 88888.00 2008-07-12 12:22:08.625 194 12563.00 25.90 55185.45 88888.00 2008-07-12 12:22:08.750 194 12562.98 25.98 55185.50 88888.00 2008-07-12 12:22:08.875 194 12563.00 26.02 55185.47 88888.00 2008-07-12 12:22:09.000 194 12563.00 26.00 55185.45 88888.00 2008-07-12 12:22:09.125 194 12562.95 25.93 55185.43 88888.00 2008-07-12 12:22:09.250 194 12562.88 25.88 55185.43 88888.00 2008-07-12 12:22:09.375 194 12562.88 25.93 55185.40 88888.00 2008-07-12 12:22:09.500 194 12562.95 25.95 55185.47 88888.00 2008-07-12 12:22:09.625 194 12563.00 25.90 55185.47 88888.00 2008-07-12 12:22:09.750 194 12563.00 25.85 55185.45 88888.00 2008-07-12 12:22:09.875 194 12563.00 25.85 55185.45 88888.00 2008-07-12 12:22:10.000 194 12562.98 25.77 55185.40 88888.00 2008-07-12 12:22:10.125 194 12562.98 25.75 55185.40 88888.00 2008-07-12 12:22:10.250 194 12563.02 25.77 55185.43 88888.00 2008-07-12 12:22:10.375 194 12563.05 25.82 55185.43 88888.00 2008-07-12 12:22:10.500 194 12563.08 25.82 55185.40 88888.00 2008-07-12 12:22:10.625 194 12563.05 25.80 55185.38 88888.00 2008-07-12 12:22:10.750 194 12563.08 25.80 55185.38 88888.00 2008-07-12 12:22:10.875 194 12563.15 25.77 55185.38 88888.00 2008-07-12 12:22:11.000 194 12563.08 25.75 55185.35 88888.00 2008-07-12 12:22:11.125 194 12563.05 25.70 55185.32 88888.00 2008-07-12 12:22:11.250 194 12563.08 25.70 55185.35 88888.00 2008-07-12 12:22:11.375 194 12563.05 25.68 55185.35 88888.00 2008-07-12 12:22:11.500 194 12563.05 25.70 55185.30 88888.00 2008-07-12 12:22:11.625 194 12563.02 25.65 55185.30 88888.00 2008-07-12 12:22:11.750 194 12563.10 25.70 55185.32 88888.00 2008-07-12 12:22:11.875 194 12563.15 25.75 55185.28 88888.00 2008-07-12 12:22:12.000 194 12563.15 25.75 55185.22 88888.00 2008-07-12 12:22:12.125 194 12563.20 25.70 55185.22 88888.00 2008-07-12 12:22:12.250 194 12563.23 25.70 55185.22 88888.00 2008-07-12 12:22:12.375 194 12563.27 25.73 55185.22 88888.00 2008-07-12 12:22:12.500 194 12563.25 25.73 55185.20 88888.00 2008-07-12 12:22:12.625 194 12563.27 25.77 55185.25 88888.00 2008-07-12 12:22:12.750 194 12563.27 25.73 55185.22 88888.00 2008-07-12 12:22:12.875 194 12563.27 25.70 55185.20 88888.00 2008-07-12 12:22:13.000 194 12563.33 25.73 55185.12 88888.00 2008-07-12 12:22:13.125 194 12563.33 25.75 55185.15 88888.00 2008-07-12 12:22:13.250 194 12563.30 25.77 55185.20 88888.00 2008-07-12 12:22:13.375 194 12563.33 25.77 55185.18 88888.00 2008-07-12 12:22:13.500 194 12563.33 25.75 55185.12 88888.00 2008-07-12 12:22:13.625 194 12563.30 25.77 55185.10 88888.00 2008-07-12 12:22:13.750 194 12563.35 25.77 55185.12 88888.00 2008-07-12 12:22:13.875 194 12563.35 25.75 55185.12 88888.00 2008-07-12 12:22:14.000 194 12563.40 25.80 55185.10 88888.00 2008-07-12 12:22:14.125 194 12563.38 25.85 55185.12 88888.00 2008-07-12 12:22:14.250 194 12563.40 25.88 55185.12 88888.00 2008-07-12 12:22:14.375 194 12563.35 25.82 55185.07 88888.00 2008-07-12 12:22:14.500 194 12563.30 25.75 55185.03 88888.00 2008-07-12 12:22:14.625 194 12563.40 25.77 55185.00 88888.00 2008-07-12 12:22:14.750 194 12563.48 25.85 55185.05 88888.00 2008-07-12 12:22:14.875 194 12563.40 25.90 55185.03 88888.00 2008-07-12 12:22:15.000 194 12563.35 25.90 55184.97 88888.00 2008-07-12 12:22:15.125 194 12563.25 25.95 55184.95 88888.00 2008-07-12 12:22:15.250 194 12563.27 26.02 55184.95 88888.00 2008-07-12 12:22:15.375 194 12563.40 26.07 55184.95 88888.00 2008-07-12 12:22:15.500 194 12563.40 26.07 55184.95 88888.00 2008-07-12 12:22:15.625 194 12563.40 26.05 55184.93 88888.00 2008-07-12 12:22:15.750 194 12563.45 26.10 55184.90 88888.00 2008-07-12 12:22:15.875 194 12563.50 26.18 55184.90 88888.00 2008-07-12 12:22:16.000 194 12563.55 26.25 55184.90 88888.00 2008-07-12 12:22:16.125 194 12563.52 26.23 55184.88 88888.00 2008-07-12 12:22:16.250 194 12563.48 26.20 55184.85 88888.00 2008-07-12 12:22:16.375 194 12563.45 26.27 55184.85 88888.00 2008-07-12 12:22:16.500 194 12563.42 26.32 55184.85 88888.00 2008-07-12 12:22:16.625 194 12563.42 26.35 55184.80 88888.00 2008-07-12 12:22:16.750 194 12563.40 26.38 55184.78 88888.00 2008-07-12 12:22:16.875 194 12563.42 26.43 55184.78 88888.00 2008-07-12 12:22:17.000 194 12563.45 26.40 55184.75 88888.00 2008-07-12 12:22:17.125 194 12563.42 26.40 55184.72 88888.00 2008-07-12 12:22:17.250 194 12563.42 26.48 55184.72 88888.00 2008-07-12 12:22:17.375 194 12563.50 26.48 55184.70 88888.00 2008-07-12 12:22:17.500 194 12563.50 26.48 55184.68 88888.00 2008-07-12 12:22:17.625 194 12563.55 26.55 55184.65 88888.00 2008-07-12 12:22:17.750 194 12563.50 26.55 55184.65 88888.00 2008-07-12 12:22:17.875 194 12563.40 26.48 55184.60 88888.00 2008-07-12 12:22:18.000 194 12563.42 26.52 55184.60 88888.00 2008-07-12 12:22:18.125 194 12563.48 26.55 55184.62 88888.00 2008-07-12 12:22:18.250 194 12563.40 26.52 55184.60 88888.00 2008-07-12 12:22:18.375 194 12563.40 26.57 55184.60 88888.00 2008-07-12 12:22:18.500 194 12563.42 26.62 55184.62 88888.00 2008-07-12 12:22:18.625 194 12563.48 26.60 55184.57 88888.00 2008-07-12 12:22:18.750 194 12563.42 26.52 55184.55 88888.00 2008-07-12 12:22:18.875 194 12563.40 26.50 55184.55 88888.00 2008-07-12 12:22:19.000 194 12563.40 26.55 55184.53 88888.00 2008-07-12 12:22:19.125 194 12563.35 26.60 55184.55 88888.00 2008-07-12 12:22:19.250 194 12563.40 26.60 55184.53 88888.00 2008-07-12 12:22:19.375 194 12563.42 26.55 55184.53 88888.00 2008-07-12 12:22:19.500 194 12563.35 26.52 55184.50 88888.00 2008-07-12 12:22:19.625 194 12563.38 26.52 55184.50 88888.00 2008-07-12 12:22:19.750 194 12563.38 26.45 55184.47 88888.00 2008-07-12 12:22:19.875 194 12563.30 26.40 55184.45 88888.00 2008-07-12 12:22:20.000 194 12563.33 26.45 55184.45 88888.00 2008-07-12 12:22:20.125 194 12563.42 26.45 55184.45 88888.00 2008-07-12 12:22:20.250 194 12563.45 26.43 55184.47 88888.00 2008-07-12 12:22:20.375 194 12563.45 26.40 55184.45 88888.00 2008-07-12 12:22:20.500 194 12563.38 26.35 55184.43 88888.00 2008-07-12 12:22:20.625 194 12563.33 26.32 55184.40 88888.00 2008-07-12 12:22:20.750 194 12563.38 26.32 55184.38 88888.00 2008-07-12 12:22:20.875 194 12563.45 26.32 55184.40 88888.00 2008-07-12 12:22:21.000 194 12563.45 26.30 55184.38 88888.00 2008-07-12 12:22:21.125 194 12563.48 26.32 55184.32 88888.00 2008-07-12 12:22:21.250 194 12563.40 26.30 55184.32 88888.00 2008-07-12 12:22:21.375 194 12563.38 26.25 55184.32 88888.00 2008-07-12 12:22:21.500 194 12563.40 26.30 55184.35 88888.00 2008-07-12 12:22:21.625 194 12563.48 26.32 55184.35 88888.00 2008-07-12 12:22:21.750 194 12563.58 26.27 55184.32 88888.00 2008-07-12 12:22:21.875 194 12563.55 26.25 55184.32 88888.00 2008-07-12 12:22:22.000 194 12563.58 26.25 55184.28 88888.00 2008-07-12 12:22:22.125 194 12563.58 26.23 55184.28 88888.00 2008-07-12 12:22:22.250 194 12563.65 26.20 55184.25 88888.00 2008-07-12 12:22:22.375 194 12563.70 26.25 55184.22 88888.00 2008-07-12 12:22:22.500 194 12563.67 26.35 55184.25 88888.00 2008-07-12 12:22:22.625 194 12563.73 26.40 55184.22 88888.00 2008-07-12 12:22:22.750 194 12563.77 26.35 55184.20 88888.00 2008-07-12 12:22:22.875 194 12563.80 26.35 55184.15 88888.00 2008-07-12 12:22:23.000 194 12563.83 26.32 55184.12 88888.00 2008-07-12 12:22:23.125 194 12563.88 26.38 55184.18 88888.00 2008-07-12 12:22:23.250 194 12563.92 26.38 55184.18 88888.00 2008-07-12 12:22:23.375 194 12563.98 26.43 55184.15 88888.00 2008-07-12 12:22:23.500 194 12563.92 26.48 55184.10 88888.00 2008-07-12 12:22:23.625 194 12563.95 26.50 55184.12 88888.00 2008-07-12 12:22:23.750 194 12564.02 26.50 55184.07 88888.00 2008-07-12 12:22:23.875 194 12564.05 26.52 55184.03 88888.00 2008-07-12 12:22:24.000 194 12564.08 26.60 55184.03 88888.00 2008-07-12 12:22:24.125 194 12564.12 26.68 55184.03 88888.00 2008-07-12 12:22:24.250 194 12564.15 26.70 55184.03 88888.00 2008-07-12 12:22:24.375 194 12564.20 26.70 55184.00 88888.00 2008-07-12 12:22:24.500 194 12564.25 26.80 55183.97 88888.00 2008-07-12 12:22:24.625 194 12564.25 26.82 55184.00 88888.00 2008-07-12 12:22:24.750 194 12564.25 26.85 55183.97 88888.00 2008-07-12 12:22:24.875 194 12564.30 26.93 55183.97 88888.00 2008-07-12 12:22:25.000 194 12564.27 26.88 55183.97 88888.00 2008-07-12 12:22:25.125 194 12564.25 26.90 55183.95 88888.00 2008-07-12 12:22:25.250 194 12564.25 26.88 55183.93 88888.00 2008-07-12 12:22:25.375 194 12564.35 26.98 55183.88 88888.00 2008-07-12 12:22:25.500 194 12564.35 26.98 55183.90 88888.00 2008-07-12 12:22:25.625 194 12564.30 26.95 55183.88 88888.00 2008-07-12 12:22:25.750 194 12564.40 27.00 55183.88 88888.00 2008-07-12 12:22:25.875 194 12564.45 27.07 55183.88 88888.00 2008-07-12 12:22:26.000 194 12564.45 27.15 55183.93 88888.00 2008-07-12 12:22:26.125 194 12564.50 27.20 55183.93 88888.00 2008-07-12 12:22:26.250 194 12564.45 27.25 55183.90 88888.00 2008-07-12 12:22:26.375 194 12564.50 27.27 55183.88 88888.00 2008-07-12 12:22:26.500 194 12564.50 27.27 55183.85 88888.00 2008-07-12 12:22:26.625 194 12564.40 27.27 55183.82 88888.00 2008-07-12 12:22:26.750 194 12564.38 27.32 55183.85 88888.00 2008-07-12 12:22:26.875 194 12564.45 27.32 55183.85 88888.00 2008-07-12 12:22:27.000 194 12564.45 27.35 55183.82 88888.00 2008-07-12 12:22:27.125 194 12564.42 27.35 55183.85 88888.00 2008-07-12 12:22:27.250 194 12564.35 27.35 55183.82 88888.00 2008-07-12 12:22:27.375 194 12564.40 27.40 55183.82 88888.00 2008-07-12 12:22:27.500 194 12564.42 27.40 55183.80 88888.00 2008-07-12 12:22:27.625 194 12564.42 27.43 55183.80 88888.00 2008-07-12 12:22:27.750 194 12564.40 27.48 55183.80 88888.00 2008-07-12 12:22:27.875 194 12564.40 27.52 55183.82 88888.00 2008-07-12 12:22:28.000 194 12564.42 27.48 55183.78 88888.00 2008-07-12 12:22:28.125 194 12564.45 27.50 55183.78 88888.00 2008-07-12 12:22:28.250 194 12564.45 27.52 55183.80 88888.00 2008-07-12 12:22:28.375 194 12564.48 27.55 55183.78 88888.00 2008-07-12 12:22:28.500 194 12564.50 27.52 55183.72 88888.00 2008-07-12 12:22:28.625 194 12564.50 27.60 55183.75 88888.00 2008-07-12 12:22:28.750 194 12564.58 27.65 55183.78 88888.00 2008-07-12 12:22:28.875 194 12564.55 27.60 55183.75 88888.00 2008-07-12 12:22:29.000 194 12564.58 27.60 55183.70 88888.00 2008-07-12 12:22:29.125 194 12564.52 27.57 55183.65 88888.00 2008-07-12 12:22:29.250 194 12564.58 27.62 55183.68 88888.00 2008-07-12 12:22:29.375 194 12564.70 27.70 55183.72 88888.00 2008-07-12 12:22:29.500 194 12564.75 27.73 55183.70 88888.00 2008-07-12 12:22:29.625 194 12564.75 27.73 55183.68 88888.00 2008-07-12 12:22:29.750 194 12564.67 27.73 55183.62 88888.00 2008-07-12 12:22:29.875 194 12564.65 27.70 55183.62 88888.00 2008-07-12 12:22:30.000 194 12564.70 27.73 55183.65 88888.00 2008-07-12 12:22:30.125 194 12564.70 27.77 55183.65 88888.00 2008-07-12 12:22:30.250 194 12564.73 27.80 55183.62 88888.00 2008-07-12 12:22:30.375 194 12564.73 27.77 55183.60 88888.00 2008-07-12 12:22:30.500 194 12564.83 27.85 55183.60 88888.00 2008-07-12 12:22:30.625 194 12564.85 27.80 55183.57 88888.00 2008-07-12 12:22:30.750 194 12564.85 27.82 55183.60 88888.00 2008-07-12 12:22:30.875 194 12564.88 27.90 55183.57 88888.00 2008-07-12 12:22:31.000 194 12564.92 27.90 55183.55 88888.00 2008-07-12 12:22:31.125 194 12564.95 27.93 55183.55 88888.00 2008-07-12 12:22:31.250 194 12564.95 27.90 55183.50 88888.00 2008-07-12 12:22:31.375 194 12565.02 27.93 55183.50 88888.00 2008-07-12 12:22:31.500 194 12565.08 28.00 55183.53 88888.00 2008-07-12 12:22:31.625 194 12565.05 28.02 55183.53 88888.00 2008-07-12 12:22:31.750 194 12565.05 28.02 55183.55 88888.00 2008-07-12 12:22:31.875 194 12565.05 28.02 55183.53 88888.00 2008-07-12 12:22:32.000 194 12565.02 28.00 55183.50 88888.00 2008-07-12 12:22:32.125 194 12564.98 28.02 55183.50 88888.00 2008-07-12 12:22:32.250 194 12565.00 28.00 55183.47 88888.00 2008-07-12 12:22:32.375 194 12565.05 27.95 55183.47 88888.00 2008-07-12 12:22:32.500 194 12565.08 27.95 55183.45 88888.00 2008-07-12 12:22:32.625 194 12565.12 28.00 55183.45 88888.00 2008-07-12 12:22:32.750 194 12565.17 28.10 55183.47 88888.00 2008-07-12 12:22:32.875 194 12565.20 28.15 55183.50 88888.00 2008-07-12 12:22:33.000 194 12565.15 28.12 55183.50 88888.00 2008-07-12 12:22:33.125 194 12565.20 28.15 55183.50 88888.00 2008-07-12 12:22:33.250 194 12565.12 28.10 55183.45 88888.00 2008-07-12 12:22:33.375 194 12565.08 28.07 55183.43 88888.00 2008-07-12 12:22:33.500 194 12565.08 28.10 55183.45 88888.00 2008-07-12 12:22:33.625 194 12565.15 28.07 55183.43 88888.00 2008-07-12 12:22:33.750 194 12565.17 28.05 55183.40 88888.00 2008-07-12 12:22:33.875 194 12565.15 28.00 55183.43 88888.00 2008-07-12 12:22:34.000 194 12565.15 28.07 55183.45 88888.00 2008-07-12 12:22:34.125 194 12565.15 28.05 55183.43 88888.00 2008-07-12 12:22:34.250 194 12565.05 27.95 55183.40 88888.00 2008-07-12 12:22:34.375 194 12565.02 27.93 55183.43 88888.00 2008-07-12 12:22:34.500 194 12565.05 27.98 55183.45 88888.00 2008-07-12 12:22:34.625 194 12565.08 28.02 55183.47 88888.00 2008-07-12 12:22:34.750 194 12565.05 28.02 55183.47 88888.00 2008-07-12 12:22:34.875 194 12564.92 27.95 55183.43 88888.00 2008-07-12 12:22:35.000 194 12564.92 27.93 55183.43 88888.00 2008-07-12 12:22:35.125 194 12564.95 27.95 55183.45 88888.00 2008-07-12 12:22:35.250 194 12564.95 27.93 55183.47 88888.00 2008-07-12 12:22:35.375 194 12564.95 27.95 55183.50 88888.00 2008-07-12 12:22:35.500 194 12564.90 27.90 55183.53 88888.00 2008-07-12 12:22:35.625 194 12564.88 27.85 55183.53 88888.00 2008-07-12 12:22:35.750 194 12564.83 27.85 55183.53 88888.00 2008-07-12 12:22:35.875 194 12564.85 27.85 55183.53 88888.00 2008-07-12 12:22:36.000 194 12564.83 27.77 55183.55 88888.00 2008-07-12 12:22:36.125 194 12564.77 27.75 55183.57 88888.00 2008-07-12 12:22:36.250 194 12564.70 27.70 55183.57 88888.00 2008-07-12 12:22:36.375 194 12564.65 27.62 55183.57 88888.00 2008-07-12 12:22:36.500 194 12564.65 27.68 55183.60 88888.00 2008-07-12 12:22:36.625 194 12564.60 27.65 55183.60 88888.00 2008-07-12 12:22:36.750 194 12564.58 27.57 55183.62 88888.00 2008-07-12 12:22:36.875 194 12564.60 27.52 55183.62 88888.00 2008-07-12 12:22:37.000 194 12564.58 27.45 55183.62 88888.00 2008-07-12 12:22:37.125 194 12564.45 27.38 55183.62 88888.00 2008-07-12 12:22:37.250 194 12564.38 27.27 55183.60 88888.00 2008-07-12 12:22:37.375 194 12564.38 27.23 55183.62 88888.00 2008-07-12 12:22:37.500 194 12564.42 27.25 55183.68 88888.00 2008-07-12 12:22:37.625 194 12564.42 27.20 55183.65 88888.00 2008-07-12 12:22:37.750 194 12564.38 27.07 55183.70 88888.00 2008-07-12 12:22:37.875 194 12564.35 27.07 55183.72 88888.00 2008-07-12 12:22:38.000 194 12564.30 27.07 55183.78 88888.00 2008-07-12 12:22:38.125 194 12564.17 27.00 55183.78 88888.00 2008-07-12 12:22:38.250 194 12564.02 26.95 55183.80 88888.00 2008-07-12 12:22:38.375 194 12564.08 27.02 55183.82 88888.00 2008-07-12 12:22:38.500 194 12564.12 27.00 55183.85 88888.00 2008-07-12 12:22:38.625 194 12564.12 26.93 55183.82 88888.00 2008-07-12 12:22:38.750 194 12564.15 26.88 55183.82 88888.00 2008-07-12 12:22:38.875 194 12564.17 26.82 55183.85 88888.00 2008-07-12 12:22:39.000 194 12564.12 26.82 55183.82 88888.00 2008-07-12 12:22:39.125 194 12564.08 26.75 55183.85 88888.00 2008-07-12 12:22:39.250 194 12564.02 26.68 55183.85 88888.00 2008-07-12 12:22:39.375 194 12564.08 26.68 55183.90 88888.00 2008-07-12 12:22:39.500 194 12564.10 26.70 55183.88 88888.00 2008-07-12 12:22:39.625 194 12564.08 26.68 55183.90 88888.00 2008-07-12 12:22:39.750 194 12564.10 26.65 55183.93 88888.00 2008-07-12 12:22:39.875 194 12564.02 26.62 55183.88 88888.00 2008-07-12 12:22:40.000 194 12564.00 26.60 55183.88 88888.00 2008-07-12 12:22:40.125 194 12564.08 26.60 55183.88 88888.00 2008-07-12 12:22:40.250 194 12564.08 26.60 55183.90 88888.00 2008-07-12 12:22:40.375 194 12564.05 26.62 55183.93 88888.00 2008-07-12 12:22:40.500 194 12564.08 26.57 55183.88 88888.00 2008-07-12 12:22:40.625 194 12564.10 26.57 55183.93 88888.00 2008-07-12 12:22:40.750 194 12564.08 26.60 55183.95 88888.00 2008-07-12 12:22:40.875 194 12564.10 26.57 55183.95 88888.00 2008-07-12 12:22:41.000 194 12564.12 26.65 55183.95 88888.00 2008-07-12 12:22:41.125 194 12564.12 26.65 55183.95 88888.00 2008-07-12 12:22:41.250 194 12564.08 26.62 55183.88 88888.00 2008-07-12 12:22:41.375 194 12564.12 26.65 55183.90 88888.00 2008-07-12 12:22:41.500 194 12564.12 26.70 55183.88 88888.00 2008-07-12 12:22:41.625 194 12564.10 26.70 55183.90 88888.00 2008-07-12 12:22:41.750 194 12564.10 26.73 55183.90 88888.00 2008-07-12 12:22:41.875 194 12564.10 26.77 55183.93 88888.00 2008-07-12 12:22:42.000 194 12564.10 26.80 55183.90 88888.00 2008-07-12 12:22:42.125 194 12564.08 26.77 55183.93 88888.00 2008-07-12 12:22:42.250 194 12563.95 26.77 55183.90 88888.00 2008-07-12 12:22:42.375 194 12563.95 26.77 55183.90 88888.00 2008-07-12 12:22:42.500 194 12563.95 26.80 55183.90 88888.00 2008-07-12 12:22:42.625 194 12563.98 26.80 55183.90 88888.00 2008-07-12 12:22:42.750 194 12564.00 26.85 55183.93 88888.00 2008-07-12 12:22:42.875 194 12564.05 26.95 55183.90 88888.00 2008-07-12 12:22:43.000 194 12564.02 26.95 55183.90 88888.00 2008-07-12 12:22:43.125 194 12563.98 26.95 55183.95 88888.00 2008-07-12 12:22:43.250 194 12563.92 26.95 55183.95 88888.00 2008-07-12 12:22:43.375 194 12564.00 27.05 55183.93 88888.00 2008-07-12 12:22:43.500 194 12564.05 27.15 55183.93 88888.00 2008-07-12 12:22:43.625 194 12563.98 27.18 55183.90 88888.00 2008-07-12 12:22:43.750 194 12563.95 27.10 55183.85 88888.00 2008-07-12 12:22:43.875 194 12563.90 27.10 55183.85 88888.00 2008-07-12 12:22:44.000 194 12563.92 27.12 55183.85 88888.00 2008-07-12 12:22:44.125 194 12563.95 27.15 55183.88 88888.00 2008-07-12 12:22:44.250 194 12563.92 27.27 55183.90 88888.00 2008-07-12 12:22:44.375 194 12563.98 27.27 55183.88 88888.00 2008-07-12 12:22:44.500 194 12563.92 27.30 55183.82 88888.00 2008-07-12 12:22:44.625 194 12563.88 27.30 55183.80 88888.00 2008-07-12 12:22:44.750 194 12563.92 27.38 55183.85 88888.00 2008-07-12 12:22:44.875 194 12563.95 27.38 55183.82 88888.00 2008-07-12 12:22:45.000 194 12563.98 27.38 55183.80 88888.00 2008-07-12 12:22:45.125 194 12563.92 27.48 55183.82 88888.00 2008-07-12 12:22:45.250 194 12563.88 27.50 55183.82 88888.00 2008-07-12 12:22:45.375 194 12563.80 27.52 55183.80 88888.00 2008-07-12 12:22:45.500 194 12563.80 27.57 55183.80 88888.00 2008-07-12 12:22:45.625 194 12563.80 27.62 55183.80 88888.00 2008-07-12 12:22:45.750 194 12563.80 27.68 55183.82 88888.00 2008-07-12 12:22:45.875 194 12563.85 27.68 55183.80 88888.00 2008-07-12 12:22:46.000 194 12563.75 27.65 55183.75 88888.00 2008-07-12 12:22:46.125 194 12563.67 27.65 55183.75 88888.00 2008-07-12 12:22:46.250 194 12563.65 27.68 55183.72 88888.00 2008-07-12 12:22:46.375 194 12563.67 27.73 55183.72 88888.00 2008-07-12 12:22:46.500 194 12563.73 27.77 55183.70 88888.00 2008-07-12 12:22:46.625 194 12563.73 27.85 55183.72 88888.00 2008-07-12 12:22:46.750 194 12563.70 27.88 55183.72 88888.00 2008-07-12 12:22:46.875 194 12563.65 27.90 55183.70 88888.00 2008-07-12 12:22:47.000 194 12563.62 27.98 55183.70 88888.00 2008-07-12 12:22:47.125 194 12563.67 28.07 55183.75 88888.00 2008-07-12 12:22:47.250 194 12563.65 28.07 55183.70 88888.00 2008-07-12 12:22:47.375 194 12563.62 28.07 55183.70 88888.00 2008-07-12 12:22:47.500 194 12563.58 28.07 55183.68 88888.00 2008-07-12 12:22:47.625 194 12563.50 28.05 55183.65 88888.00 2008-07-12 12:22:47.750 194 12563.48 28.05 55183.62 88888.00 2008-07-12 12:22:47.875 194 12563.50 28.15 55183.65 88888.00 2008-07-12 12:22:48.000 194 12563.48 28.15 55183.62 88888.00 2008-07-12 12:22:48.125 194 12563.42 28.12 55183.60 88888.00 2008-07-12 12:22:48.250 194 12563.40 28.15 55183.60 88888.00 2008-07-12 12:22:48.375 194 12563.45 28.18 55183.60 88888.00 2008-07-12 12:22:48.500 194 12563.50 28.23 55183.62 88888.00 2008-07-12 12:22:48.625 194 12563.48 28.30 55183.65 88888.00 2008-07-12 12:22:48.750 194 12563.42 28.27 55183.60 88888.00 2008-07-12 12:22:48.875 194 12563.38 28.30 55183.60 88888.00 2008-07-12 12:22:49.000 194 12563.35 28.25 55183.55 88888.00 2008-07-12 12:22:49.125 194 12563.33 28.25 55183.57 88888.00 2008-07-12 12:22:49.250 194 12563.35 28.25 55183.60 88888.00 2008-07-12 12:22:49.375 194 12563.40 28.32 55183.60 88888.00 2008-07-12 12:22:49.500 194 12563.35 28.32 55183.57 88888.00 2008-07-12 12:22:49.625 194 12563.33 28.23 55183.50 88888.00 2008-07-12 12:22:49.750 194 12563.35 28.23 55183.50 88888.00 2008-07-12 12:22:49.875 194 12563.38 28.30 55183.53 88888.00 2008-07-12 12:22:50.000 194 12563.40 28.32 55183.53 88888.00 2008-07-12 12:22:50.125 194 12563.35 28.27 55183.50 88888.00 2008-07-12 12:22:50.250 194 12563.38 28.25 55183.53 88888.00 2008-07-12 12:22:50.375 194 12563.38 28.30 55183.47 88888.00 2008-07-12 12:22:50.500 194 12563.35 28.23 55183.47 88888.00 2008-07-12 12:22:50.625 194 12563.30 28.15 55183.43 88888.00 2008-07-12 12:22:50.750 194 12563.27 28.20 55183.43 88888.00 2008-07-12 12:22:50.875 194 12563.25 28.27 55183.43 88888.00 2008-07-12 12:22:51.000 194 12563.27 28.32 55183.43 88888.00 2008-07-12 12:22:51.125 194 12563.27 28.25 55183.40 88888.00 2008-07-12 12:22:51.250 194 12563.25 28.27 55183.38 88888.00 2008-07-12 12:22:51.375 194 12563.23 28.27 55183.35 88888.00 2008-07-12 12:22:51.500 194 12563.23 28.25 55183.35 88888.00 2008-07-12 12:22:51.625 194 12563.25 28.25 55183.35 88888.00 2008-07-12 12:22:51.750 194 12563.23 28.25 55183.35 88888.00 2008-07-12 12:22:51.875 194 12563.25 28.30 55183.32 88888.00 2008-07-12 12:22:52.000 194 12563.25 28.27 55183.30 88888.00 2008-07-12 12:22:52.125 194 12563.23 28.32 55183.30 88888.00 2008-07-12 12:22:52.250 194 12563.25 28.43 55183.32 88888.00 2008-07-12 12:22:52.375 194 12563.23 28.35 55183.30 88888.00 2008-07-12 12:22:52.500 194 12563.20 28.38 55183.28 88888.00 2008-07-12 12:22:52.625 194 12563.20 28.43 55183.30 88888.00 2008-07-12 12:22:52.750 194 12563.10 28.45 55183.30 88888.00 2008-07-12 12:22:52.875 194 12563.12 28.45 55183.30 88888.00 2008-07-12 12:22:53.000 194 12563.10 28.40 55183.28 88888.00 2008-07-12 12:22:53.125 194 12563.10 28.45 55183.30 88888.00 2008-07-12 12:22:53.250 194 12563.12 28.50 55183.28 88888.00 2008-07-12 12:22:53.375 194 12563.17 28.50 55183.28 88888.00 2008-07-12 12:22:53.500 194 12563.12 28.43 55183.22 88888.00 2008-07-12 12:22:53.625 194 12563.15 28.52 55183.22 88888.00 2008-07-12 12:22:53.750 194 12563.17 28.57 55183.22 88888.00 2008-07-12 12:22:53.875 194 12563.10 28.55 55183.20 88888.00 2008-07-12 12:22:54.000 194 12563.15 28.50 55183.20 88888.00 2008-07-12 12:22:54.125 194 12563.15 28.55 55183.15 88888.00 2008-07-12 12:22:54.250 194 12563.15 28.57 55183.15 88888.00 2008-07-12 12:22:54.375 194 12563.20 28.60 55183.15 88888.00 2008-07-12 12:22:54.500 194 12563.20 28.65 55183.15 88888.00 2008-07-12 12:22:54.625 194 12563.20 28.68 55183.12 88888.00 2008-07-12 12:22:54.750 194 12563.20 28.73 55183.10 88888.00 2008-07-12 12:22:54.875 194 12563.12 28.68 55183.05 88888.00 2008-07-12 12:22:55.000 194 12563.15 28.70 55183.05 88888.00 2008-07-12 12:22:55.125 194 12563.15 28.80 55183.07 88888.00 2008-07-12 12:22:55.250 194 12563.05 28.80 55183.07 88888.00 2008-07-12 12:22:55.375 194 12563.00 28.80 55183.03 88888.00 2008-07-12 12:22:55.500 194 12563.00 28.80 55183.00 88888.00 2008-07-12 12:22:55.625 194 12563.05 28.82 55182.97 88888.00 2008-07-12 12:22:55.750 194 12563.12 28.85 55182.95 88888.00 2008-07-12 12:22:55.875 194 12563.12 28.85 55182.93 88888.00 2008-07-12 12:22:56.000 194 12563.12 28.85 55182.90 88888.00 2008-07-12 12:22:56.125 194 12563.10 28.85 55182.93 88888.00 2008-07-12 12:22:56.250 194 12563.02 28.85 55182.93 88888.00 2008-07-12 12:22:56.375 194 12563.08 28.88 55182.90 88888.00 2008-07-12 12:22:56.500 194 12563.12 28.90 55182.90 88888.00 2008-07-12 12:22:56.625 194 12563.15 28.95 55182.88 88888.00 2008-07-12 12:22:56.750 194 12563.12 28.95 55182.85 88888.00 2008-07-12 12:22:56.875 194 12563.12 28.90 55182.82 88888.00 2008-07-12 12:22:57.000 194 12563.12 28.95 55182.85 88888.00 2008-07-12 12:22:57.125 194 12563.12 28.98 55182.85 88888.00 2008-07-12 12:22:57.250 194 12563.10 28.98 55182.80 88888.00 2008-07-12 12:22:57.375 194 12563.05 28.95 55182.78 88888.00 2008-07-12 12:22:57.500 194 12563.02 28.95 55182.78 88888.00 2008-07-12 12:22:57.625 194 12563.08 29.00 55182.78 88888.00 2008-07-12 12:22:57.750 194 12563.05 28.93 55182.72 88888.00 2008-07-12 12:22:57.875 194 12563.12 29.02 55182.72 88888.00 2008-07-12 12:22:58.000 194 12563.15 29.07 55182.75 88888.00 2008-07-12 12:22:58.125 194 12563.10 29.05 55182.70 88888.00 2008-07-12 12:22:58.250 194 12563.00 29.00 55182.65 88888.00 2008-07-12 12:22:58.375 194 12563.10 29.05 55182.65 88888.00 2008-07-12 12:22:58.500 194 12563.17 29.12 55182.65 88888.00 2008-07-12 12:22:58.625 194 12563.15 29.07 55182.65 88888.00 2008-07-12 12:22:58.750 194 12563.12 29.02 55182.62 88888.00 2008-07-12 12:22:58.875 194 12563.12 29.07 55182.62 88888.00 2008-07-12 12:22:59.000 194 12563.20 29.07 55182.60 88888.00 2008-07-12 12:22:59.125 194 12563.20 29.05 55182.60 88888.00 2008-07-12 12:22:59.250 194 12563.12 29.10 55182.60 88888.00 2008-07-12 12:22:59.375 194 12563.12 29.10 55182.57 88888.00 2008-07-12 12:22:59.500 194 12563.15 29.10 55182.57 88888.00 2008-07-12 12:22:59.625 194 12563.23 29.15 55182.57 88888.00 2008-07-12 12:22:59.750 194 12563.33 29.23 55182.57 88888.00 2008-07-12 12:22:59.875 194 12563.33 29.25 55182.55 88888.00 2008-07-12 12:23:00.000 194 12563.27 29.20 55182.50 88888.00 2008-07-12 12:23:00.125 194 12563.23 29.25 55182.50 88888.00 2008-07-12 12:23:00.250 194 12563.17 29.25 55182.50 88888.00 2008-07-12 12:23:00.375 194 12563.20 29.25 55182.47 88888.00 2008-07-12 12:23:00.500 194 12563.15 29.20 55182.43 88888.00 2008-07-12 12:23:00.625 194 12563.10 29.20 55182.43 88888.00 2008-07-12 12:23:00.750 194 12563.10 29.23 55182.43 88888.00 2008-07-12 12:23:00.875 194 12563.17 29.30 55182.43 88888.00 2008-07-12 12:23:01.000 194 12563.15 29.35 55182.40 88888.00 2008-07-12 12:23:01.125 194 12563.12 29.27 55182.38 88888.00 2008-07-12 12:23:01.250 194 12563.08 29.25 55182.38 88888.00 2008-07-12 12:23:01.375 194 12563.10 29.30 55182.40 88888.00 2008-07-12 12:23:01.500 194 12563.02 29.38 55182.38 88888.00 2008-07-12 12:23:01.625 194 12562.95 29.38 55182.38 88888.00 2008-07-12 12:23:01.750 194 12562.88 29.40 55182.35 88888.00 2008-07-12 12:23:01.875 194 12562.92 29.43 55182.38 88888.00 2008-07-12 12:23:02.000 194 12562.92 29.45 55182.35 88888.00 2008-07-12 12:23:02.125 194 12562.83 29.45 55182.38 88888.00 2008-07-12 12:23:02.250 194 12562.65 29.48 55182.32 88888.00 2008-07-12 12:23:02.375 194 12562.65 29.50 55182.32 88888.00 2008-07-12 12:23:02.500 194 12562.55 29.48 55182.30 88888.00 2008-07-12 12:23:02.625 194 12562.48 29.48 55182.30 88888.00 2008-07-12 12:23:02.750 194 12562.52 29.55 55182.28 88888.00 2008-07-12 12:23:02.875 194 12562.52 29.62 55182.30 88888.00 2008-07-12 12:23:03.000 194 12562.50 29.60 55182.28 88888.00 2008-07-12 12:23:03.125 194 12562.45 29.62 55182.28 88888.00 2008-07-12 12:23:03.250 194 12562.35 29.60 55182.30 88888.00 2008-07-12 12:23:03.375 194 12562.30 29.65 55182.30 88888.00 2008-07-12 12:23:03.500 194 12562.33 29.75 55182.32 88888.00 2008-07-12 12:23:03.625 194 12562.27 29.80 55182.32 88888.00 2008-07-12 12:23:03.750 194 12562.12 29.82 55182.30 88888.00 2008-07-12 12:23:03.875 194 12562.08 29.85 55182.30 88888.00 2008-07-12 12:23:04.000 194 12562.00 29.88 55182.28 88888.00 2008-07-12 12:23:04.125 194 12561.90 29.93 55182.32 88888.00 2008-07-12 12:23:04.250 194 12561.77 29.90 55182.30 88888.00 2008-07-12 12:23:04.375 194 12561.62 29.88 55182.28 88888.00 2008-07-12 12:23:04.500 194 12561.58 29.95 55182.25 88888.00 2008-07-12 12:23:04.625 194 12561.55 30.00 55182.30 88888.00 2008-07-12 12:23:04.750 194 12561.40 30.02 55182.28 88888.00 2008-07-12 12:23:04.875 194 12561.25 30.02 55182.25 88888.00 2008-07-12 12:23:05.000 194 12561.23 30.07 55182.22 88888.00 2008-07-12 12:23:05.125 194 12561.17 30.15 55182.25 88888.00 2008-07-12 12:23:05.250 194 12561.05 30.23 55182.25 88888.00 2008-07-12 12:23:05.375 194 12561.02 30.30 55182.22 88888.00 2008-07-12 12:23:05.500 194 12561.00 30.30 55182.22 88888.00 2008-07-12 12:23:05.625 194 12560.95 30.25 55182.18 88888.00 2008-07-12 12:23:05.750 194 12560.90 30.25 55182.15 88888.00 2008-07-12 12:23:05.875 194 12560.88 30.35 55182.18 88888.00 2008-07-12 12:23:06.000 194 12560.83 30.40 55182.12 88888.00 2008-07-12 12:23:06.125 194 12560.77 30.40 55182.12 88888.00 2008-07-12 12:23:06.250 194 12560.75 30.45 55182.10 88888.00 2008-07-12 12:23:06.375 194 12560.77 30.50 55182.10 88888.00 2008-07-12 12:23:06.500 194 12560.80 30.55 55182.10 88888.00 2008-07-12 12:23:06.625 194 12560.77 30.52 55182.07 88888.00 2008-07-12 12:23:06.750 194 12560.70 30.52 55182.05 88888.00 2008-07-12 12:23:06.875 194 12560.70 30.60 55182.03 88888.00 2008-07-12 12:23:07.000 194 12560.75 30.70 55182.05 88888.00 2008-07-12 12:23:07.125 194 12560.77 30.70 55182.03 88888.00 2008-07-12 12:23:07.250 194 12560.73 30.68 55182.03 88888.00 2008-07-12 12:23:07.375 194 12560.70 30.73 55181.97 88888.00 2008-07-12 12:23:07.500 194 12560.70 30.73 55181.95 88888.00 2008-07-12 12:23:07.625 194 12560.75 30.70 55181.93 88888.00 2008-07-12 12:23:07.750 194 12560.67 30.70 55181.88 88888.00 2008-07-12 12:23:07.875 194 12560.67 30.75 55181.85 88888.00 2008-07-12 12:23:08.000 194 12560.73 30.82 55181.85 88888.00 2008-07-12 12:23:08.125 194 12560.77 30.80 55181.82 88888.00 2008-07-12 12:23:08.250 194 12560.73 30.77 55181.80 88888.00 2008-07-12 12:23:08.375 194 12560.75 30.75 55181.78 88888.00 2008-07-12 12:23:08.500 194 12560.80 30.82 55181.75 88888.00 2008-07-12 12:23:08.625 194 12560.83 30.85 55181.75 88888.00 2008-07-12 12:23:08.750 194 12560.83 30.85 55181.78 88888.00 2008-07-12 12:23:08.875 194 12560.83 30.90 55181.75 88888.00 2008-07-12 12:23:09.000 194 12560.85 30.93 55181.72 88888.00 2008-07-12 12:23:09.125 194 12560.85 30.90 55181.70 88888.00 2008-07-12 12:23:09.250 194 12560.83 30.82 55181.65 88888.00 2008-07-12 12:23:09.375 194 12560.85 30.80 55181.65 88888.00 2008-07-12 12:23:09.500 194 12560.88 30.82 55181.68 88888.00 2008-07-12 12:23:09.625 194 12560.95 30.82 55181.68 88888.00 2008-07-12 12:23:09.750 194 12561.00 30.82 55181.65 88888.00 2008-07-12 12:23:09.875 194 12561.00 30.77 55181.62 88888.00 2008-07-12 12:23:10.000 194 12561.02 30.80 55181.55 88888.00 2008-07-12 12:23:10.125 194 12561.05 30.85 55181.62 88888.00 2008-07-12 12:23:10.250 194 12561.05 30.85 55181.62 88888.00 2008-07-12 12:23:10.375 194 12561.10 30.80 55181.60 88888.00 2008-07-12 12:23:10.500 194 12561.08 30.80 55181.55 88888.00 2008-07-12 12:23:10.625 194 12561.02 30.80 55181.53 88888.00 2008-07-12 12:23:10.750 194 12561.05 30.85 55181.50 88888.00 2008-07-12 12:23:10.875 194 12561.10 30.82 55181.53 88888.00 2008-07-12 12:23:11.000 194 12561.17 30.75 55181.50 88888.00 2008-07-12 12:23:11.125 194 12561.20 30.70 55181.45 88888.00 2008-07-12 12:23:11.250 194 12561.27 30.73 55181.43 88888.00 2008-07-12 12:23:11.375 194 12561.33 30.77 55181.43 88888.00 2008-07-12 12:23:11.500 194 12561.27 30.77 55181.45 88888.00 2008-07-12 12:23:11.625 194 12561.30 30.80 55181.43 88888.00 2008-07-12 12:23:11.750 194 12561.33 30.77 55181.40 88888.00 2008-07-12 12:23:11.875 194 12561.35 30.77 55181.35 88888.00 2008-07-12 12:23:12.000 194 12561.40 30.82 55181.32 88888.00 2008-07-12 12:23:12.125 194 12561.48 30.80 55181.30 88888.00 2008-07-12 12:23:12.250 194 12561.50 30.73 55181.28 88888.00 2008-07-12 12:23:12.375 194 12561.58 30.73 55181.25 88888.00 2008-07-12 12:23:12.500 194 12561.62 30.80 55181.25 88888.00 2008-07-12 12:23:12.625 194 12561.65 30.85 55181.25 88888.00 2008-07-12 12:23:12.750 194 12561.70 30.88 55181.22 88888.00 2008-07-12 12:23:12.875 194 12561.65 30.82 55181.18 88888.00 2008-07-12 12:23:13.000 194 12561.73 30.75 55181.20 88888.00 2008-07-12 12:23:13.125 194 12561.80 30.80 55181.18 88888.00 2008-07-12 12:23:13.250 194 12561.80 30.80 55181.15 88888.00 2008-07-12 12:23:13.375 194 12561.85 30.85 55181.12 88888.00 2008-07-12 12:23:13.500 194 12561.83 30.82 55181.15 88888.00 2008-07-12 12:23:13.625 194 12561.85 30.77 55181.10 88888.00 2008-07-12 12:23:13.750 194 12561.88 30.80 55181.10 88888.00 2008-07-12 12:23:13.875 194 12561.90 30.77 55181.07 88888.00 2008-07-12 12:23:14.000 194 12561.95 30.70 55181.03 88888.00 2008-07-12 12:23:14.125 194 12561.92 30.70 55181.03 88888.00 2008-07-12 12:23:14.250 194 12562.00 30.75 55181.05 88888.00 2008-07-12 12:23:14.375 194 12562.05 30.80 55181.05 88888.00 2008-07-12 12:23:14.500 194 12562.02 30.75 55181.03 88888.00 2008-07-12 12:23:14.625 194 12562.08 30.70 55180.97 88888.00 2008-07-12 12:23:14.750 194 12562.02 30.70 55180.97 88888.00 2008-07-12 12:23:14.875 194 12562.12 30.77 55181.03 88888.00 2008-07-12 12:23:15.000 194 12562.25 30.77 55181.03 88888.00 2008-07-12 12:23:15.125 194 12562.27 30.75 55180.97 88888.00 2008-07-12 12:23:15.250 194 12562.23 30.73 55180.93 88888.00 2008-07-12 12:23:15.375 194 12562.25 30.73 55180.90 88888.00 2008-07-12 12:23:15.500 194 12562.33 30.73 55180.88 88888.00 2008-07-12 12:23:15.625 194 12562.40 30.77 55180.88 88888.00 2008-07-12 12:23:15.750 194 12562.42 30.80 55180.88 88888.00 2008-07-12 12:23:15.875 194 12562.45 30.85 55180.88 88888.00 2008-07-12 12:23:16.000 194 12562.52 30.80 55180.85 88888.00 2008-07-12 12:23:16.125 194 12562.52 30.77 55180.82 88888.00 2008-07-12 12:23:16.250 194 12562.42 30.80 55180.82 88888.00 2008-07-12 12:23:16.375 194 12562.45 30.82 55180.82 88888.00 2008-07-12 12:23:16.500 194 12562.48 30.80 55180.80 88888.00 2008-07-12 12:23:16.625 194 12562.52 30.82 55180.78 88888.00 2008-07-12 12:23:16.750 194 12562.55 30.88 55180.78 88888.00 2008-07-12 12:23:16.875 194 12562.55 30.90 55180.80 88888.00 2008-07-12 12:23:17.000 194 12562.48 30.88 55180.75 88888.00 2008-07-12 12:23:17.125 194 12562.45 30.85 55180.72 88888.00 2008-07-12 12:23:17.250 194 12562.58 30.85 55180.70 88888.00 2008-07-12 12:23:17.375 194 12562.58 30.85 55180.65 88888.00 2008-07-12 12:23:17.500 194 12562.50 30.85 55180.62 88888.00 2008-07-12 12:23:17.625 194 12562.45 30.85 55180.65 88888.00 2008-07-12 12:23:17.750 194 12562.52 30.85 55180.65 88888.00 2008-07-12 12:23:17.875 194 12562.60 30.85 55180.62 88888.00 2008-07-12 12:23:18.000 194 12562.65 30.85 55180.60 88888.00 2008-07-12 12:23:18.125 194 12562.58 30.93 55180.57 88888.00 2008-07-12 12:23:18.250 194 12562.58 30.93 55180.55 88888.00 2008-07-12 12:23:18.375 194 12562.70 30.93 55180.53 88888.00 2008-07-12 12:23:18.500 194 12562.70 30.88 55180.50 88888.00 2008-07-12 12:23:18.625 194 12562.70 30.93 55180.53 88888.00 2008-07-12 12:23:18.750 194 12562.75 30.90 55180.53 88888.00 2008-07-12 12:23:18.875 194 12562.77 30.90 55180.53 88888.00 2008-07-12 12:23:19.000 194 12562.83 30.90 55180.53 88888.00 2008-07-12 12:23:19.125 194 12562.85 30.90 55180.50 88888.00 2008-07-12 12:23:19.250 194 12562.85 30.90 55180.47 88888.00 2008-07-12 12:23:19.375 194 12562.90 30.95 55180.47 88888.00 2008-07-12 12:23:19.500 194 12562.95 30.95 55180.43 88888.00 2008-07-12 12:23:19.625 194 12562.95 30.85 55180.40 88888.00 2008-07-12 12:23:19.750 194 12562.95 30.82 55180.40 88888.00 2008-07-12 12:23:19.875 194 12562.95 30.80 55180.40 88888.00 2008-07-12 12:23:20.000 194 12563.02 30.77 55180.38 88888.00 2008-07-12 12:23:20.125 194 12563.02 30.75 55180.35 88888.00 2008-07-12 12:23:20.250 194 12563.00 30.73 55180.38 88888.00 2008-07-12 12:23:20.375 194 12563.15 30.80 55180.38 88888.00 2008-07-12 12:23:20.500 194 12563.20 30.77 55180.35 88888.00 2008-07-12 12:23:20.625 194 12563.15 30.68 55180.30 88888.00 2008-07-12 12:23:20.750 194 12563.12 30.62 55180.30 88888.00 2008-07-12 12:23:20.875 194 12563.15 30.68 55180.25 88888.00 2008-07-12 12:23:21.000 194 12563.12 30.70 55180.25 88888.00 2008-07-12 12:23:21.125 194 12563.20 30.68 55180.25 88888.00 2008-07-12 12:23:21.250 194 12563.17 30.62 55180.22 88888.00 2008-07-12 12:23:21.375 194 12563.20 30.65 55180.22 88888.00 2008-07-12 12:23:21.500 194 12563.25 30.68 55180.25 88888.00 2008-07-12 12:23:21.625 194 12563.30 30.70 55180.22 88888.00 2008-07-12 12:23:21.750 194 12563.35 30.60 55180.20 88888.00 2008-07-12 12:23:21.875 194 12563.33 30.57 55180.18 88888.00 2008-07-12 12:23:22.000 194 12563.27 30.62 55180.15 88888.00 2008-07-12 12:23:22.125 194 12563.33 30.57 55180.15 88888.00 2008-07-12 12:23:22.250 194 12563.33 30.57 55180.18 88888.00 2008-07-12 12:23:22.375 194 12563.45 30.62 55180.20 88888.00 2008-07-12 12:23:22.500 194 12563.42 30.55 55180.15 88888.00 2008-07-12 12:23:22.625 194 12563.30 30.45 55180.10 88888.00 2008-07-12 12:23:22.750 194 12563.33 30.48 55180.10 88888.00 2008-07-12 12:23:22.875 194 12563.42 30.50 55180.10 88888.00 2008-07-12 12:23:23.000 194 12563.55 30.50 55180.10 88888.00 2008-07-12 12:23:23.125 194 12563.55 30.45 55180.10 88888.00 2008-07-12 12:23:23.250 194 12563.45 30.40 55180.05 88888.00 2008-07-12 12:23:23.375 194 12563.50 30.38 55180.03 88888.00 2008-07-12 12:23:23.500 194 12563.58 30.32 55180.07 88888.00 2008-07-12 12:23:23.625 194 12563.65 30.35 55180.05 88888.00 2008-07-12 12:23:23.750 194 12563.67 30.32 55180.00 88888.00 2008-07-12 12:23:23.875 194 12563.67 30.30 55180.00 88888.00 2008-07-12 12:23:24.000 194 12563.77 30.30 55180.00 88888.00 2008-07-12 12:23:24.125 194 12563.80 30.23 55179.97 88888.00 2008-07-12 12:23:24.250 194 12563.85 30.25 55179.97 88888.00 2008-07-12 12:23:24.375 194 12563.85 30.25 55179.97 88888.00 2008-07-12 12:23:24.500 194 12563.88 30.27 55180.00 88888.00 2008-07-12 12:23:24.625 194 12563.88 30.23 55179.97 88888.00 2008-07-12 12:23:24.750 194 12563.88 30.18 55179.95 88888.00 2008-07-12 12:23:24.875 194 12563.90 30.20 55179.95 88888.00 2008-07-12 12:23:25.000 194 12563.92 30.12 55179.93 88888.00 2008-07-12 12:23:25.125 194 12563.95 30.07 55179.90 88888.00 2008-07-12 12:23:25.250 194 12564.00 30.10 55179.90 88888.00 2008-07-12 12:23:25.375 194 12564.08 30.10 55179.88 88888.00 2008-07-12 12:23:25.500 194 12564.08 30.07 55179.85 88888.00 2008-07-12 12:23:25.625 194 12564.12 30.10 55179.85 88888.00 2008-07-12 12:23:25.750 194 12564.10 30.00 55179.82 88888.00 2008-07-12 12:23:25.875 194 12564.10 29.93 55179.80 88888.00 2008-07-12 12:23:26.000 194 12564.15 29.93 55179.78 88888.00 2008-07-12 12:23:26.125 194 12564.27 30.05 55179.80 88888.00 2008-07-12 12:23:26.250 194 12564.25 30.07 55179.80 88888.00 2008-07-12 12:23:26.375 194 12564.33 30.12 55179.82 88888.00 2008-07-12 12:23:26.500 194 12564.42 30.12 55179.78 88888.00 2008-07-12 12:23:26.625 194 12564.40 30.05 55179.75 88888.00 2008-07-12 12:23:26.750 194 12564.42 30.00 55179.70 88888.00 2008-07-12 12:23:26.875 194 12564.45 30.02 55179.70 88888.00 2008-07-12 12:23:27.000 194 12564.45 30.10 55179.70 88888.00 2008-07-12 12:23:27.125 194 12564.45 30.05 55179.68 88888.00 2008-07-12 12:23:27.250 194 12564.35 30.00 55179.65 88888.00 2008-07-12 12:23:27.375 194 12564.40 30.05 55179.62 88888.00 2008-07-12 12:23:27.500 194 12564.35 30.07 55179.65 88888.00 2008-07-12 12:23:27.625 194 12564.40 30.10 55179.62 88888.00 2008-07-12 12:23:27.750 194 12564.48 30.12 55179.62 88888.00 2008-07-12 12:23:27.875 194 12564.48 30.15 55179.62 88888.00 2008-07-12 12:23:28.000 194 12564.45 30.18 55179.62 88888.00 2008-07-12 12:23:28.125 194 12564.40 30.23 55179.62 88888.00 2008-07-12 12:23:28.250 194 12564.33 30.23 55179.60 88888.00 2008-07-12 12:23:28.375 194 12564.38 30.23 55179.62 88888.00 2008-07-12 12:23:28.500 194 12564.38 30.25 55179.60 88888.00 2008-07-12 12:23:28.625 194 12564.23 30.20 55179.57 88888.00 2008-07-12 12:23:28.750 194 12564.12 30.20 55179.55 88888.00 2008-07-12 12:23:28.875 194 12564.12 30.30 55179.60 88888.00 2008-07-12 12:23:29.000 194 12564.17 30.38 55179.62 88888.00 2008-07-12 12:23:29.125 194 12564.05 30.30 55179.55 88888.00 2008-07-12 12:23:29.250 194 12563.95 30.30 55179.55 88888.00 2008-07-12 12:23:29.375 194 12563.95 30.30 55179.55 88888.00 2008-07-12 12:23:29.500 194 12563.88 30.25 55179.50 88888.00 2008-07-12 12:23:29.625 194 12563.80 30.27 55179.50 88888.00 2008-07-12 12:23:29.750 194 12563.83 30.32 55179.55 88888.00 2008-07-12 12:23:29.875 194 12563.77 30.35 55179.55 88888.00 2008-07-12 12:23:30.000 194 12563.75 30.38 55179.53 88888.00 2008-07-12 12:23:30.125 194 12563.73 30.32 55179.50 88888.00 2008-07-12 12:23:30.250 194 12563.65 30.35 55179.55 88888.00 2008-07-12 12:23:30.375 194 12563.60 30.38 55179.50 88888.00 2008-07-12 12:23:30.500 194 12563.60 30.40 55179.53 88888.00 2008-07-12 12:23:30.625 194 12563.60 30.40 55179.55 88888.00 2008-07-12 12:23:30.750 194 12563.60 30.40 55179.53 88888.00 2008-07-12 12:23:30.875 194 12563.52 30.35 55179.53 88888.00 2008-07-12 12:23:31.000 194 12563.45 30.30 55179.50 88888.00 2008-07-12 12:23:31.125 194 12563.50 30.35 55179.50 88888.00 2008-07-12 12:23:31.250 194 12563.50 30.43 55179.53 88888.00 2008-07-12 12:23:31.375 194 12563.48 30.40 55179.50 88888.00 2008-07-12 12:23:31.500 194 12563.38 30.35 55179.50 88888.00 2008-07-12 12:23:31.625 194 12563.38 30.35 55179.50 88888.00 2008-07-12 12:23:31.750 194 12563.40 30.35 55179.50 88888.00 2008-07-12 12:23:31.875 194 12563.35 30.32 55179.47 88888.00 2008-07-12 12:23:32.000 194 12563.30 30.30 55179.47 88888.00 2008-07-12 12:23:32.125 194 12563.25 30.35 55179.50 88888.00 2008-07-12 12:23:32.250 194 12563.25 30.27 55179.47 88888.00 2008-07-12 12:23:32.375 194 12563.25 30.25 55179.45 88888.00 2008-07-12 12:23:32.500 194 12563.25 30.25 55179.43 88888.00 2008-07-12 12:23:32.625 194 12563.15 30.23 55179.40 88888.00 2008-07-12 12:23:32.750 194 12563.12 30.20 55179.43 88888.00 2008-07-12 12:23:32.875 194 12563.17 30.25 55179.38 88888.00 2008-07-12 12:23:33.000 194 12563.20 30.25 55179.38 88888.00 2008-07-12 12:23:33.125 194 12563.30 30.23 55179.40 88888.00 2008-07-12 12:23:33.250 194 12563.38 30.25 55179.40 88888.00 2008-07-12 12:23:33.375 194 12563.35 30.25 55179.40 88888.00 2008-07-12 12:23:33.500 194 12563.35 30.23 55179.38 88888.00 2008-07-12 12:23:33.625 194 12563.25 30.18 55179.35 88888.00 2008-07-12 12:23:33.750 194 12563.25 30.18 55179.38 88888.00 2008-07-12 12:23:33.875 194 12563.33 30.20 55179.40 88888.00 2008-07-12 12:23:34.000 194 12563.38 30.25 55179.40 88888.00 2008-07-12 12:23:34.125 194 12563.35 30.18 55179.38 88888.00 2008-07-12 12:23:34.250 194 12563.30 30.12 55179.35 88888.00 2008-07-12 12:23:34.375 194 12563.33 30.07 55179.32 88888.00 2008-07-12 12:23:34.500 194 12563.38 30.10 55179.35 88888.00 2008-07-12 12:23:34.625 194 12563.38 30.05 55179.32 88888.00 2008-07-12 12:23:34.750 194 12563.40 30.07 55179.30 88888.00 2008-07-12 12:23:34.875 194 12563.45 30.12 55179.30 88888.00 2008-07-12 12:23:35.000 194 12563.42 30.10 55179.30 88888.00 2008-07-12 12:23:35.125 194 12563.38 29.98 55179.28 88888.00 2008-07-12 12:23:35.250 194 12563.33 30.00 55179.28 88888.00 2008-07-12 12:23:35.375 194 12563.35 30.05 55179.25 88888.00 2008-07-12 12:23:35.500 194 12563.40 30.07 55179.22 88888.00 2008-07-12 12:23:35.625 194 12563.48 30.00 55179.18 88888.00 2008-07-12 12:23:35.750 194 12563.52 29.95 55179.12 88888.00 2008-07-12 12:23:35.875 194 12563.58 29.98 55179.10 88888.00 2008-07-12 12:23:36.000 194 12563.67 30.07 55179.18 88888.00 2008-07-12 12:23:36.125 194 12563.65 30.10 55179.18 88888.00 2008-07-12 12:23:36.250 194 12563.58 30.02 55179.18 88888.00 2008-07-12 12:23:36.375 194 12563.65 30.07 55179.18 88888.00 2008-07-12 12:23:36.500 194 12563.70 30.02 55179.12 88888.00 2008-07-12 12:23:36.625 194 12563.75 30.02 55179.12 88888.00 2008-07-12 12:23:36.750 194 12563.80 30.02 55179.10 88888.00 2008-07-12 12:23:36.875 194 12563.83 30.07 55179.10 88888.00 2008-07-12 12:23:37.000 194 12563.83 30.05 55179.07 88888.00 2008-07-12 12:23:37.125 194 12563.90 30.05 55179.03 88888.00 2008-07-12 12:23:37.250 194 12563.95 30.05 55179.00 88888.00 2008-07-12 12:23:37.375 194 12563.95 30.00 55178.97 88888.00 2008-07-12 12:23:37.500 194 12563.98 30.07 55178.95 88888.00 2008-07-12 12:23:37.625 194 12564.05 30.12 55179.00 88888.00 2008-07-12 12:23:37.750 194 12564.10 30.15 55179.00 88888.00 2008-07-12 12:23:37.875 194 12564.10 30.18 55178.95 88888.00 2008-07-12 12:23:38.000 194 12564.08 30.18 55178.97 88888.00 2008-07-12 12:23:38.125 194 12564.10 30.20 55178.97 88888.00 2008-07-12 12:23:38.250 194 12564.08 30.23 55178.97 88888.00 2008-07-12 12:23:38.375 194 12564.08 30.25 55178.95 88888.00 2008-07-12 12:23:38.500 194 12564.12 30.20 55178.93 88888.00 2008-07-12 12:23:38.625 194 12564.12 30.25 55178.97 88888.00 2008-07-12 12:23:38.750 194 12564.08 30.30 55178.93 88888.00 2008-07-12 12:23:38.875 194 12564.00 30.25 55178.90 88888.00 2008-07-12 12:23:39.000 194 12564.02 30.32 55178.88 88888.00 2008-07-12 12:23:39.125 194 12564.08 30.35 55178.85 88888.00 2008-07-12 12:23:39.250 194 12564.10 30.32 55178.82 88888.00 2008-07-12 12:23:39.375 194 12564.10 30.35 55178.82 88888.00 2008-07-12 12:23:39.500 194 12564.02 30.32 55178.82 88888.00 2008-07-12 12:23:39.625 194 12564.02 30.35 55178.80 88888.00 2008-07-12 12:23:39.750 194 12564.02 30.43 55178.85 88888.00 2008-07-12 12:23:39.875 194 12564.02 30.45 55178.88 88888.00 2008-07-12 12:23:40.000 194 12564.05 30.40 55178.82 88888.00 2008-07-12 12:23:40.125 194 12564.05 30.43 55178.80 88888.00 2008-07-12 12:23:40.250 194 12563.98 30.40 55178.78 88888.00 2008-07-12 12:23:40.375 194 12563.90 30.38 55178.80 88888.00 2008-07-12 12:23:40.500 194 12563.85 30.38 55178.78 88888.00 2008-07-12 12:23:40.625 194 12563.80 30.35 55178.75 88888.00 2008-07-12 12:23:40.750 194 12563.73 30.32 55178.80 88888.00 2008-07-12 12:23:40.875 194 12563.65 30.32 55178.78 88888.00 2008-07-12 12:23:41.000 194 12563.67 30.30 55178.80 88888.00 2008-07-12 12:23:41.125 194 12563.73 30.30 55178.82 88888.00 2008-07-12 12:23:41.250 194 12563.60 30.25 55178.82 88888.00 2008-07-12 12:23:41.375 194 12563.55 30.23 55178.82 88888.00 2008-07-12 12:23:41.500 194 12563.58 30.15 55178.80 88888.00 2008-07-12 12:23:41.625 194 12563.55 30.12 55178.85 88888.00 2008-07-12 12:23:41.750 194 12563.42 30.07 55178.82 88888.00 2008-07-12 12:23:41.875 194 12563.42 30.02 55178.80 88888.00 2008-07-12 12:23:42.000 194 12563.45 29.95 55178.78 88888.00 2008-07-12 12:23:42.125 194 12563.42 29.90 55178.82 88888.00 2008-07-12 12:23:42.250 194 12563.40 29.88 55178.85 88888.00 2008-07-12 12:23:42.375 194 12563.42 29.93 55178.85 88888.00 2008-07-12 12:23:42.500 194 12563.40 29.82 55178.82 88888.00 2008-07-12 12:23:42.625 194 12563.30 29.75 55178.82 88888.00 2008-07-12 12:23:42.750 194 12563.20 29.65 55178.82 88888.00 2008-07-12 12:23:42.875 194 12563.20 29.62 55178.82 88888.00 2008-07-12 12:23:43.000 194 12563.30 29.68 55178.82 88888.00 2008-07-12 12:23:43.125 194 12563.35 29.65 55178.85 88888.00 2008-07-12 12:23:43.250 194 12563.25 29.57 55178.82 88888.00 2008-07-12 12:23:43.375 194 12563.23 29.50 55178.82 88888.00 2008-07-12 12:23:43.500 194 12563.27 29.50 55178.82 88888.00 2008-07-12 12:23:43.625 194 12563.25 29.48 55178.82 88888.00 2008-07-12 12:23:43.750 194 12563.17 29.43 55178.80 88888.00 2008-07-12 12:23:43.875 194 12563.17 29.38 55178.82 88888.00 2008-07-12 12:23:44.000 194 12563.20 29.40 55178.82 88888.00 2008-07-12 12:23:44.125 194 12563.23 29.38 55178.85 88888.00 2008-07-12 12:23:44.250 194 12563.23 29.35 55178.88 88888.00 2008-07-12 12:23:44.375 194 12563.30 29.35 55178.85 88888.00 2008-07-12 12:23:44.500 194 12563.30 29.40 55178.88 88888.00 2008-07-12 12:23:44.625 194 12563.25 29.43 55178.88 88888.00 2008-07-12 12:23:44.750 194 12563.20 29.35 55178.85 88888.00 2008-07-12 12:23:44.875 194 12563.20 29.40 55178.88 88888.00 2008-07-12 12:23:45.000 194 12563.23 29.30 55178.88 88888.00 2008-07-12 12:23:45.125 194 12563.23 29.25 55178.88 88888.00 2008-07-12 12:23:45.250 194 12563.15 29.27 55178.88 88888.00 2008-07-12 12:23:45.375 194 12563.05 29.30 55178.85 88888.00 2008-07-12 12:23:45.500 194 12563.08 29.38 55178.85 88888.00 2008-07-12 12:23:45.625 194 12563.10 29.40 55178.85 88888.00 2008-07-12 12:23:45.750 194 12563.08 29.35 55178.85 88888.00 2008-07-12 12:23:45.875 194 12563.12 29.30 55178.85 88888.00 2008-07-12 12:23:46.000 194 12563.10 29.25 55178.85 88888.00 2008-07-12 12:23:46.125 194 12563.12 29.30 55178.88 88888.00 2008-07-12 12:23:46.250 194 12563.02 29.30 55178.88 88888.00 2008-07-12 12:23:46.375 194 12563.00 29.27 55178.82 88888.00 2008-07-12 12:23:46.500 194 12563.00 29.32 55178.85 88888.00 2008-07-12 12:23:46.625 194 12562.95 29.25 55178.88 88888.00 2008-07-12 12:23:46.750 194 12562.92 29.25 55178.88 88888.00 2008-07-12 12:23:46.875 194 12562.98 29.25 55178.90 88888.00 2008-07-12 12:23:47.000 194 12562.95 29.20 55178.88 88888.00 2008-07-12 12:23:47.125 194 12562.90 29.18 55178.85 88888.00 2008-07-12 12:23:47.250 194 12562.80 29.15 55178.85 88888.00 2008-07-12 12:23:47.375 194 12562.73 29.15 55178.82 88888.00 2008-07-12 12:23:47.500 194 12562.70 29.20 55178.88 88888.00 2008-07-12 12:23:47.625 194 12562.75 29.27 55178.93 88888.00 2008-07-12 12:23:47.750 194 12562.75 29.30 55178.93 88888.00 2008-07-12 12:23:47.875 194 12562.70 29.30 55178.88 88888.00 2008-07-12 12:23:48.000 194 12562.62 29.27 55178.90 88888.00 2008-07-12 12:23:48.125 194 12562.60 29.35 55178.93 88888.00 2008-07-12 12:23:48.250 194 12562.48 29.25 55178.88 88888.00 2008-07-12 12:23:48.375 194 12562.48 29.27 55178.90 88888.00 2008-07-12 12:23:48.500 194 12562.42 29.25 55178.88 88888.00 2008-07-12 12:23:48.625 194 12562.38 29.25 55178.90 88888.00 2008-07-12 12:23:48.750 194 12562.40 29.25 55178.90 88888.00 2008-07-12 12:23:48.875 194 12562.35 29.25 55178.88 88888.00 2008-07-12 12:23:49.000 194 12562.35 29.30 55178.93 88888.00 2008-07-12 12:23:49.125 194 12562.35 29.27 55178.88 88888.00 2008-07-12 12:23:49.250 194 12562.35 29.30 55178.93 88888.00 2008-07-12 12:23:49.375 194 12562.38 29.35 55178.93 88888.00 2008-07-12 12:23:49.500 194 12562.35 29.43 55178.93 88888.00 2008-07-12 12:23:49.625 194 12562.30 29.38 55178.93 88888.00 2008-07-12 12:23:49.750 194 12562.33 29.32 55178.90 88888.00 2008-07-12 12:23:49.875 194 12562.33 29.35 55178.88 88888.00 2008-07-12 12:23:50.000 194 12562.27 29.35 55178.85 88888.00 2008-07-12 12:23:50.125 194 12562.20 29.32 55178.82 88888.00 2008-07-12 12:23:50.250 194 12562.12 29.30 55178.82 88888.00 2008-07-12 12:23:50.375 194 12562.17 29.32 55178.85 88888.00 2008-07-12 12:23:50.500 194 12562.23 29.32 55178.80 88888.00 2008-07-12 12:23:50.625 194 12562.25 29.32 55178.80 88888.00 2008-07-12 12:23:50.750 194 12562.20 29.32 55178.80 88888.00 2008-07-12 12:23:50.875 194 12562.20 29.32 55178.82 88888.00 2008-07-12 12:23:51.000 194 12562.27 29.38 55178.85 88888.00 2008-07-12 12:23:51.125 194 12562.25 29.35 55178.82 88888.00 2008-07-12 12:23:51.250 194 12562.12 29.30 55178.80 88888.00 2008-07-12 12:23:51.375 194 12562.12 29.30 55178.80 88888.00 2008-07-12 12:23:51.500 194 12562.17 29.30 55178.80 88888.00 2008-07-12 12:23:51.625 194 12562.23 29.30 55178.78 88888.00 2008-07-12 12:23:51.750 194 12562.27 29.32 55178.78 88888.00 2008-07-12 12:23:51.875 194 12562.30 29.25 55178.78 88888.00 2008-07-12 12:23:52.000 194 12562.30 29.18 55178.75 88888.00 2008-07-12 12:23:52.125 194 12562.30 29.18 55178.75 88888.00 2008-07-12 12:23:52.250 194 12562.25 29.20 55178.78 88888.00 2008-07-12 12:23:52.375 194 12562.33 29.15 55178.75 88888.00 2008-07-12 12:23:52.500 194 12562.40 29.10 55178.72 88888.00 2008-07-12 12:23:52.625 194 12562.38 29.05 55178.68 88888.00 2008-07-12 12:23:52.750 194 12562.38 28.98 55178.68 88888.00 2008-07-12 12:23:52.875 194 12562.42 28.98 55178.68 88888.00 2008-07-12 12:23:53.000 194 12562.48 28.95 55178.65 88888.00 2008-07-12 12:23:53.125 194 12562.50 28.95 55178.70 88888.00 2008-07-12 12:23:53.250 194 12562.48 28.90 55178.70 88888.00 2008-07-12 12:23:53.375 194 12562.52 28.90 55178.68 88888.00 2008-07-12 12:23:53.500 194 12562.55 28.93 55178.68 88888.00 2008-07-12 12:23:53.625 194 12562.58 28.95 55178.68 88888.00 2008-07-12 12:23:53.750 194 12562.55 28.90 55178.65 88888.00 2008-07-12 12:23:53.875 194 12562.58 28.85 55178.62 88888.00 2008-07-12 12:23:54.000 194 12562.65 28.85 55178.62 88888.00 2008-07-12 12:23:54.125 194 12562.67 28.77 55178.60 88888.00 2008-07-12 12:23:54.250 194 12562.60 28.77 55178.57 88888.00 2008-07-12 12:23:54.375 194 12562.62 28.75 55178.57 88888.00 2008-07-12 12:23:54.500 194 12562.67 28.77 55178.55 88888.00 2008-07-12 12:23:54.625 194 12562.80 28.82 55178.55 88888.00 2008-07-12 12:23:54.750 194 12562.85 28.80 55178.57 88888.00 2008-07-12 12:23:54.875 194 12562.77 28.70 55178.55 88888.00 2008-07-12 12:23:55.000 194 12562.75 28.77 55178.55 88888.00 2008-07-12 12:23:55.125 194 12562.80 28.80 55178.55 88888.00 2008-07-12 12:23:55.250 194 12562.77 28.75 55178.53 88888.00 2008-07-12 12:23:55.375 194 12562.80 28.73 55178.50 88888.00 2008-07-12 12:23:55.500 194 12562.85 28.73 55178.50 88888.00 2008-07-12 12:23:55.625 194 12562.85 28.68 55178.47 88888.00 2008-07-12 12:23:55.750 194 12562.90 28.70 55178.50 88888.00 2008-07-12 12:23:55.875 194 12562.90 28.68 55178.47 88888.00 2008-07-12 12:23:56.000 194 12562.77 28.65 55178.45 88888.00 2008-07-12 12:23:56.125 194 12562.67 28.68 55178.45 88888.00 2008-07-12 12:23:56.250 194 12562.65 28.70 55178.45 88888.00 2008-07-12 12:23:56.375 194 12562.67 28.73 55178.43 88888.00 2008-07-12 12:23:56.500 194 12562.65 28.73 55178.43 88888.00 2008-07-12 12:23:56.625 194 12562.55 28.77 55178.47 88888.00 2008-07-12 12:23:56.750 194 12562.45 28.73 55178.45 88888.00 2008-07-12 12:23:56.875 194 12562.35 28.77 55178.45 88888.00 2008-07-12 12:23:57.000 194 12562.27 28.77 55178.40 88888.00 2008-07-12 12:23:57.125 194 12562.20 28.80 55178.40 88888.00 2008-07-12 12:23:57.250 194 12562.20 28.88 55178.40 88888.00 2008-07-12 12:23:57.375 194 12562.20 28.93 55178.43 88888.00 2008-07-12 12:23:57.500 194 12562.10 28.90 55178.38 88888.00 2008-07-12 12:23:57.625 194 12561.95 28.88 55178.30 88888.00 2008-07-12 12:23:57.750 194 12561.90 28.90 55178.28 88888.00 2008-07-12 12:23:57.875 194 12561.88 28.98 55178.32 88888.00 2008-07-12 12:23:58.000 194 12561.83 29.10 55178.32 88888.00 2008-07-12 12:23:58.125 194 12561.70 29.07 55178.30 88888.00 2008-07-12 12:23:58.250 194 12561.65 29.07 55178.22 88888.00 2008-07-12 12:23:58.375 194 12561.65 29.15 55178.25 88888.00 2008-07-12 12:23:58.500 194 12561.60 29.18 55178.22 88888.00 2008-07-12 12:23:58.625 194 12561.45 29.18 55178.22 88888.00 2008-07-12 12:23:58.750 194 12561.42 29.30 55178.20 88888.00 2008-07-12 12:23:58.875 194 12561.40 29.35 55178.18 88888.00 2008-07-12 12:23:59.000 194 12561.35 29.38 55178.15 88888.00 2008-07-12 12:23:59.125 194 12561.33 29.38 55178.10 88888.00 2008-07-12 12:23:59.250 194 12561.25 29.50 55178.10 88888.00 2008-07-12 12:23:59.375 194 12561.27 29.60 55178.10 88888.00 2008-07-12 12:23:59.500 194 12561.27 29.65 55178.10 88888.00 2008-07-12 12:23:59.625 194 12561.23 29.70 55178.05 88888.00 2008-07-12 12:23:59.750 194 12561.12 29.73 55178.03 88888.00 2008-07-12 12:23:59.875 194 12561.05 29.75 55178.00 88888.00 2008-07-12 12:24:00.000 194 12561.08 29.85 55178.00 88888.00 2008-07-12 12:24:00.125 194 12561.05 29.88 55177.95 88888.00 2008-07-12 12:24:00.250 194 12560.92 29.90 55177.90 88888.00 2008-07-12 12:24:00.375 194 12560.90 29.98 55177.93 88888.00 2008-07-12 12:24:00.500 194 12560.83 30.02 55177.90 88888.00 2008-07-12 12:24:00.625 194 12560.83 30.02 55177.90 88888.00 2008-07-12 12:24:00.750 194 12560.85 30.07 55177.90 88888.00 2008-07-12 12:24:00.875 194 12560.88 30.18 55177.93 88888.00 2008-07-12 12:24:01.000 194 12560.88 30.23 55177.90 88888.00 2008-07-12 12:24:01.125 194 12560.85 30.23 55177.88 88888.00 2008-07-12 12:24:01.250 194 12560.73 30.18 55177.85 88888.00 2008-07-12 12:24:01.375 194 12560.73 30.25 55177.82 88888.00 2008-07-12 12:24:01.500 194 12560.70 30.25 55177.80 88888.00 2008-07-12 12:24:01.625 194 12560.70 30.27 55177.78 88888.00 2008-07-12 12:24:01.750 194 12560.70 30.30 55177.75 88888.00 2008-07-12 12:24:01.875 194 12560.70 30.32 55177.72 88888.00 2008-07-12 12:24:02.000 194 12560.70 30.35 55177.78 88888.00 2008-07-12 12:24:02.125 194 12560.70 30.38 55177.72 88888.00 2008-07-12 12:24:02.250 194 12560.67 30.32 55177.70 88888.00 2008-07-12 12:24:02.375 194 12560.80 30.38 55177.72 88888.00 2008-07-12 12:24:02.500 194 12560.80 30.35 55177.68 88888.00 2008-07-12 12:24:02.625 194 12560.83 30.32 55177.62 88888.00 2008-07-12 12:24:02.750 194 12560.90 30.38 55177.65 88888.00 2008-07-12 12:24:02.875 194 12560.92 30.38 55177.65 88888.00 2008-07-12 12:24:03.000 194 12560.90 30.40 55177.62 88888.00 2008-07-12 12:24:03.125 194 12560.98 30.40 55177.62 88888.00 2008-07-12 12:24:03.250 194 12561.02 30.40 55177.57 88888.00 2008-07-12 12:24:03.375 194 12561.02 30.43 55177.55 88888.00 2008-07-12 12:24:03.500 194 12561.02 30.48 55177.57 88888.00 2008-07-12 12:24:03.625 194 12561.10 30.55 55177.57 88888.00 2008-07-12 12:24:03.750 194 12561.10 30.52 55177.57 88888.00 2008-07-12 12:24:03.875 194 12561.10 30.57 55177.55 88888.00 2008-07-12 12:24:04.000 194 12561.15 30.60 55177.50 88888.00 2008-07-12 12:24:04.125 194 12561.12 30.60 55177.53 88888.00 2008-07-12 12:24:04.250 194 12561.08 30.60 55177.53 88888.00 2008-07-12 12:24:04.375 194 12561.10 30.68 55177.47 88888.00 2008-07-12 12:24:04.500 194 12561.15 30.68 55177.47 88888.00 2008-07-12 12:24:04.625 194 12561.15 30.62 55177.45 88888.00 2008-07-12 12:24:04.750 194 12561.10 30.57 55177.40 88888.00 2008-07-12 12:24:04.875 194 12561.10 30.62 55177.40 88888.00 2008-07-12 12:24:05.000 194 12561.08 30.62 55177.35 88888.00 2008-07-12 12:24:05.125 194 12561.05 30.62 55177.40 88888.00 2008-07-12 12:24:05.250 194 12561.02 30.62 55177.43 88888.00 2008-07-12 12:24:05.375 194 12561.08 30.65 55177.45 88888.00 2008-07-12 12:24:05.500 194 12561.05 30.60 55177.43 88888.00 2008-07-12 12:24:05.625 194 12560.90 30.52 55177.43 88888.00 2008-07-12 12:24:05.750 194 12560.83 30.48 55177.38 88888.00 2008-07-12 12:24:05.875 194 12560.88 30.43 55177.40 88888.00 2008-07-12 12:24:06.000 194 12560.90 30.43 55177.38 88888.00 2008-07-12 12:24:06.125 194 12560.83 30.45 55177.38 88888.00 2008-07-12 12:24:06.250 194 12560.73 30.43 55177.40 88888.00 2008-07-12 12:24:06.375 194 12560.73 30.38 55177.38 88888.00 2008-07-12 12:24:06.500 194 12560.62 30.30 55177.30 88888.00 2008-07-12 12:24:06.625 194 12560.62 30.27 55177.32 88888.00 2008-07-12 12:24:06.750 194 12560.67 30.32 55177.35 88888.00 2008-07-12 12:24:06.875 194 12560.62 30.32 55177.35 88888.00 2008-07-12 12:24:07.000 194 12560.60 30.27 55177.35 88888.00 2008-07-12 12:24:07.125 194 12560.52 30.25 55177.35 88888.00 2008-07-12 12:24:07.250 194 12560.48 30.18 55177.35 88888.00 2008-07-12 12:24:07.375 194 12560.50 30.18 55177.32 88888.00 2008-07-12 12:24:07.500 194 12560.50 30.20 55177.35 88888.00 2008-07-12 12:24:07.625 194 12560.50 30.23 55177.35 88888.00 2008-07-12 12:24:07.750 194 12560.45 30.18 55177.35 88888.00 2008-07-12 12:24:07.875 194 12560.42 30.10 55177.30 88888.00 2008-07-12 12:24:08.000 194 12560.45 30.10 55177.30 88888.00 2008-07-12 12:24:08.125 194 12560.42 30.12 55177.30 88888.00 2008-07-12 12:24:08.250 194 12560.40 30.15 55177.30 88888.00 2008-07-12 12:24:08.375 194 12560.38 30.15 55177.28 88888.00 2008-07-12 12:24:08.500 194 12560.33 30.15 55177.28 88888.00 2008-07-12 12:24:08.625 194 12560.27 30.12 55177.25 88888.00 2008-07-12 12:24:08.750 194 12560.25 30.15 55177.22 88888.00 2008-07-12 12:24:08.875 194 12560.23 30.15 55177.20 88888.00 2008-07-12 12:24:09.000 194 12560.23 30.12 55177.18 88888.00 2008-07-12 12:24:09.125 194 12560.23 30.20 55177.12 88888.00 2008-07-12 12:24:09.250 194 12560.12 30.27 55177.07 88888.00 2008-07-12 12:24:09.375 194 12560.15 30.38 55177.12 88888.00 2008-07-12 12:24:09.500 194 12560.10 30.40 55177.10 88888.00 2008-07-12 12:24:09.625 194 12560.08 30.40 55177.05 88888.00 2008-07-12 12:24:09.750 194 12560.10 30.48 55177.03 88888.00 2008-07-12 12:24:09.875 194 12560.15 30.52 55176.97 88888.00 2008-07-12 12:24:10.000 194 12560.15 30.57 55176.95 88888.00 2008-07-12 12:24:10.125 194 12560.10 30.60 55176.90 88888.00 2008-07-12 12:24:10.250 194 12560.08 30.65 55176.90 88888.00 2008-07-12 12:24:10.375 194 12560.12 30.68 55176.88 88888.00 2008-07-12 12:24:10.500 194 12560.23 30.73 55176.82 88888.00 2008-07-12 12:24:10.625 194 12560.20 30.77 55176.82 88888.00 2008-07-12 12:24:10.750 194 12560.35 30.88 55176.80 88888.00 2008-07-12 12:24:10.875 194 12560.42 30.90 55176.72 88888.00 2008-07-12 12:24:11.000 194 12560.33 30.85 55176.62 88888.00 2008-07-12 12:24:11.125 194 12560.25 30.93 55176.60 88888.00 2008-07-12 12:24:11.250 194 12560.33 31.00 55176.60 88888.00 2008-07-12 12:24:11.375 194 12560.48 31.10 55176.62 88888.00 2008-07-12 12:24:11.500 194 12560.52 31.10 55176.55 88888.00 2008-07-12 12:24:11.625 194 12560.60 31.15 55176.53 88888.00 2008-07-12 12:24:11.750 194 12560.73 31.18 55176.50 88888.00 2008-07-12 12:24:11.875 194 12560.77 31.20 55176.47 88888.00 2008-07-12 12:24:12.000 194 12560.88 31.25 55176.45 88888.00 2008-07-12 12:24:12.125 194 12560.92 31.27 55176.40 88888.00 2008-07-12 12:24:12.250 194 12560.90 31.27 55176.35 88888.00 2008-07-12 12:24:12.375 194 12560.90 31.27 55176.32 88888.00 2008-07-12 12:24:12.500 194 12560.98 31.30 55176.30 88888.00 2008-07-12 12:24:12.625 194 12561.10 31.30 55176.30 88888.00 2008-07-12 12:24:12.750 194 12561.12 31.27 55176.25 88888.00 2008-07-12 12:24:12.875 194 12561.15 31.30 55176.22 88888.00 2008-07-12 12:24:13.000 194 12561.20 31.35 55176.20 88888.00 2008-07-12 12:24:13.125 194 12561.20 31.30 55176.15 88888.00 2008-07-12 12:24:13.250 194 12561.20 31.23 55176.12 88888.00 2008-07-12 12:24:13.375 194 12561.30 31.25 55176.10 88888.00 2008-07-12 12:24:13.500 194 12561.40 31.27 55176.05 88888.00 2008-07-12 12:24:13.625 194 12561.40 31.20 55176.03 88888.00 2008-07-12 12:24:13.750 194 12561.45 31.25 55176.03 88888.00 2008-07-12 12:24:13.875 194 12561.58 31.27 55176.03 88888.00 2008-07-12 12:24:14.000 194 12561.55 31.23 55175.97 88888.00 2008-07-12 12:24:14.125 194 12561.52 31.20 55175.97 88888.00 2008-07-12 12:24:14.250 194 12561.55 31.12 55175.93 88888.00 2008-07-12 12:24:14.375 194 12561.60 31.15 55175.93 88888.00 2008-07-12 12:24:14.500 194 12561.62 31.18 55175.90 88888.00 2008-07-12 12:24:14.625 194 12561.67 31.18 55175.88 88888.00 2008-07-12 12:24:14.750 194 12561.83 31.20 55175.88 88888.00 2008-07-12 12:24:14.875 194 12561.83 31.12 55175.82 88888.00 2008-07-12 12:24:15.000 194 12561.75 31.05 55175.78 88888.00 2008-07-12 12:24:15.125 194 12561.70 30.98 55175.78 88888.00 2008-07-12 12:24:15.250 194 12561.73 30.93 55175.78 88888.00 2008-07-12 12:24:15.375 194 12561.75 30.95 55175.75 88888.00 2008-07-12 12:24:15.500 194 12561.70 30.93 55175.72 88888.00 2008-07-12 12:24:15.625 194 12561.75 30.95 55175.75 88888.00 2008-07-12 12:24:15.750 194 12561.83 30.90 55175.78 88888.00 2008-07-12 12:24:15.875 194 12561.85 30.82 55175.72 88888.00 2008-07-12 12:24:16.000 194 12561.80 30.80 55175.70 88888.00 2008-07-12 12:24:16.125 194 12561.75 30.73 55175.70 88888.00 2008-07-12 12:24:16.250 194 12561.85 30.70 55175.70 88888.00 2008-07-12 12:24:16.375 194 12561.92 30.68 55175.68 88888.00 2008-07-12 12:24:16.500 194 12561.90 30.60 55175.65 88888.00 2008-07-12 12:24:16.625 194 12562.02 30.60 55175.62 88888.00 2008-07-12 12:24:16.750 194 12562.15 30.62 55175.62 88888.00 2008-07-12 12:24:16.875 194 12562.33 30.62 55175.65 88888.00 2008-07-12 12:24:17.000 194 12562.33 30.57 55175.62 88888.00 2008-07-12 12:24:17.125 194 12562.33 30.45 55175.60 88888.00 2008-07-12 12:24:17.250 194 12562.40 30.48 55175.60 88888.00 2008-07-12 12:24:17.375 194 12562.45 30.48 55175.55 88888.00 2008-07-12 12:24:17.500 194 12562.40 30.45 55175.47 88888.00 2008-07-12 12:24:17.625 194 12562.42 30.45 55175.47 88888.00 2008-07-12 12:24:17.750 194 12562.52 30.48 55175.47 88888.00 2008-07-12 12:24:17.875 194 12562.55 30.43 55175.43 88888.00 2008-07-12 12:24:18.000 194 12562.58 30.35 55175.40 88888.00 2008-07-12 12:24:18.125 194 12562.65 30.27 55175.43 88888.00 2008-07-12 12:24:18.250 194 12562.75 30.30 55175.40 88888.00 2008-07-12 12:24:18.375 194 12562.80 30.32 55175.38 88888.00 2008-07-12 12:24:18.500 194 12562.90 30.20 55175.35 88888.00 2008-07-12 12:24:18.625 194 12563.10 30.20 55175.40 88888.00 2008-07-12 12:24:18.750 194 12563.20 30.23 55175.43 88888.00 2008-07-12 12:24:18.875 194 12563.20 30.20 55175.38 88888.00 2008-07-12 12:24:19.000 194 12563.27 30.20 55175.32 88888.00 2008-07-12 12:24:19.125 194 12563.30 30.15 55175.32 88888.00 2008-07-12 12:24:19.250 194 12563.40 30.12 55175.30 88888.00 2008-07-12 12:24:19.375 194 12563.45 30.15 55175.30 88888.00 2008-07-12 12:24:19.500 194 12563.55 30.18 55175.28 88888.00 2008-07-12 12:24:19.625 194 12563.62 30.18 55175.28 88888.00 2008-07-12 12:24:19.750 194 12563.73 30.23 55175.25 88888.00 2008-07-12 12:24:19.875 194 12563.80 30.23 55175.22 88888.00 2008-07-12 12:24:20.000 194 12563.90 30.18 55175.20 88888.00 2008-07-12 12:24:20.125 194 12563.95 30.15 55175.22 88888.00 2008-07-12 12:24:20.250 194 12563.92 30.07 55175.18 88888.00 2008-07-12 12:24:20.375 194 12563.98 30.10 55175.20 88888.00 2008-07-12 12:24:20.500 194 12564.05 30.12 55175.18 88888.00 2008-07-12 12:24:20.625 194 12564.12 30.12 55175.15 88888.00 2008-07-12 12:24:20.750 194 12564.20 30.05 55175.15 88888.00 2008-07-12 12:24:20.875 194 12564.20 30.00 55175.07 88888.00 2008-07-12 12:24:21.000 194 12564.25 30.05 55175.07 88888.00 2008-07-12 12:24:21.125 194 12564.35 30.15 55175.10 88888.00 2008-07-12 12:24:21.250 194 12564.38 30.10 55175.07 88888.00 2008-07-12 12:24:21.375 194 12564.45 30.05 55175.05 88888.00 2008-07-12 12:24:21.500 194 12564.52 30.07 55175.03 88888.00 2008-07-12 12:24:21.625 194 12564.55 30.20 55175.05 88888.00 2008-07-12 12:24:21.750 194 12564.58 30.20 55175.03 88888.00 2008-07-12 12:24:21.875 194 12564.58 30.20 55175.03 88888.00 2008-07-12 12:24:22.000 194 12564.52 30.20 55174.97 88888.00 2008-07-12 12:24:22.125 194 12564.58 30.23 55174.97 88888.00 2008-07-12 12:24:22.250 194 12564.73 30.23 55175.00 88888.00 2008-07-12 12:24:22.375 194 12564.85 30.25 55175.00 88888.00 2008-07-12 12:24:22.500 194 12564.83 30.23 55174.97 88888.00 2008-07-12 12:24:22.625 194 12564.77 30.23 55174.97 88888.00 2008-07-12 12:24:22.750 194 12564.83 30.20 55174.97 88888.00 2008-07-12 12:24:22.875 194 12564.80 30.20 55174.97 88888.00 2008-07-12 12:24:23.000 194 12564.83 30.25 55175.00 88888.00 2008-07-12 12:24:23.125 194 12564.88 30.27 55174.97 88888.00 2008-07-12 12:24:23.250 194 12564.88 30.27 55174.95 88888.00 2008-07-12 12:24:23.375 194 12564.92 30.27 55174.93 88888.00 2008-07-12 12:24:23.500 194 12564.88 30.23 55174.88 88888.00 2008-07-12 12:24:23.625 194 12564.95 30.18 55174.85 88888.00 2008-07-12 12:24:23.750 194 12564.95 30.18 55174.85 88888.00 2008-07-12 12:24:23.875 194 12565.02 30.27 55174.88 88888.00 2008-07-12 12:24:24.000 194 12565.10 30.25 55174.90 88888.00 2008-07-12 12:24:24.125 194 12565.05 30.23 55174.82 88888.00 2008-07-12 12:24:24.250 194 12565.10 30.20 55174.85 88888.00 2008-07-12 12:24:24.375 194 12565.20 30.20 55174.82 88888.00 2008-07-12 12:24:24.500 194 12565.23 30.15 55174.82 88888.00 2008-07-12 12:24:24.625 194 12565.27 30.18 55174.82 88888.00 2008-07-12 12:24:24.750 194 12565.33 30.15 55174.80 88888.00 2008-07-12 12:24:24.875 194 12565.40 30.15 55174.82 88888.00 2008-07-12 12:24:25.000 194 12565.40 30.18 55174.82 88888.00 2008-07-12 12:24:25.125 194 12565.42 30.20 55174.82 88888.00 2008-07-12 12:24:25.250 194 12565.50 30.15 55174.82 88888.00 2008-07-12 12:24:25.375 194 12565.52 30.20 55174.85 88888.00 2008-07-12 12:24:25.500 194 12565.52 30.20 55174.82 88888.00 2008-07-12 12:24:25.625 194 12565.50 30.12 55174.75 88888.00 2008-07-12 12:24:25.750 194 12565.48 30.07 55174.75 88888.00 2008-07-12 12:24:25.875 194 12565.58 30.15 55174.75 88888.00 2008-07-12 12:24:26.000 194 12565.60 30.18 55174.75 88888.00 2008-07-12 12:24:26.125 194 12565.67 30.20 55174.82 88888.00 2008-07-12 12:24:26.250 194 12565.58 30.20 55174.82 88888.00 2008-07-12 12:24:26.375 194 12565.58 30.20 55174.78 88888.00 2008-07-12 12:24:26.500 194 12565.60 30.15 55174.75 88888.00 2008-07-12 12:24:26.625 194 12565.67 30.12 55174.75 88888.00 2008-07-12 12:24:26.750 194 12565.77 30.18 55174.75 88888.00 2008-07-12 12:24:26.875 194 12565.67 30.12 55174.70 88888.00 2008-07-12 12:24:27.000 194 12565.60 30.10 55174.62 88888.00 2008-07-12 12:24:27.125 194 12565.70 30.18 55174.65 88888.00 2008-07-12 12:24:27.250 194 12565.83 30.23 55174.70 88888.00 2008-07-12 12:24:27.375 194 12565.88 30.25 55174.68 88888.00 2008-07-12 12:24:27.500 194 12565.83 30.27 55174.70 88888.00 2008-07-12 12:24:27.625 194 12565.80 30.27 55174.70 88888.00 2008-07-12 12:24:27.750 194 12565.85 30.32 55174.68 88888.00 2008-07-12 12:24:27.875 194 12565.85 30.32 55174.68 88888.00 2008-07-12 12:24:28.000 194 12565.83 30.35 55174.68 88888.00 2008-07-12 12:24:28.125 194 12565.80 30.45 55174.70 88888.00 2008-07-12 12:24:28.250 194 12565.83 30.48 55174.70 88888.00 2008-07-12 12:24:28.375 194 12565.83 30.48 55174.68 88888.00 2008-07-12 12:24:28.500 194 12565.85 30.52 55174.75 88888.00 2008-07-12 12:24:28.625 194 12565.88 30.50 55174.72 88888.00 2008-07-12 12:24:28.750 194 12565.80 30.50 55174.72 88888.00 2008-07-12 12:24:28.875 194 12565.83 30.55 55174.68 88888.00 2008-07-12 12:24:29.000 194 12565.75 30.55 55174.68 88888.00 2008-07-12 12:24:29.125 194 12565.70 30.57 55174.68 88888.00 2008-07-12 12:24:29.250 194 12565.65 30.55 55174.68 88888.00 2008-07-12 12:24:29.375 194 12565.67 30.57 55174.68 88888.00 2008-07-12 12:24:29.500 194 12565.60 30.60 55174.65 88888.00 2008-07-12 12:24:29.625 194 12565.62 30.62 55174.65 88888.00 2008-07-12 12:24:29.750 194 12565.65 30.65 55174.65 88888.00 2008-07-12 12:24:29.875 194 12565.55 30.60 55174.65 88888.00 2008-07-12 12:24:30.000 194 12565.50 30.60 55174.62 88888.00 2008-07-12 12:24:30.125 194 12565.45 30.65 55174.68 88888.00 2008-07-12 12:24:30.250 194 12565.40 30.65 55174.68 88888.00 2008-07-12 12:24:30.375 194 12565.35 30.60 55174.65 88888.00 2008-07-12 12:24:30.500 194 12565.23 30.55 55174.65 88888.00 2008-07-12 12:24:30.625 194 12565.27 30.70 55174.70 88888.00 2008-07-12 12:24:30.750 194 12565.25 30.75 55174.75 88888.00 2008-07-12 12:24:30.875 194 12565.27 30.75 55174.75 88888.00 2008-07-12 12:24:31.000 194 12565.30 30.68 55174.75 88888.00 2008-07-12 12:24:31.125 194 12565.25 30.62 55174.75 88888.00 2008-07-12 12:24:31.250 194 12565.05 30.57 55174.78 88888.00 2008-07-12 12:24:31.375 194 12565.00 30.62 55174.75 88888.00 2008-07-12 12:24:31.500 194 12565.05 30.62 55174.75 88888.00 2008-07-12 12:24:31.625 194 12564.95 30.57 55174.70 88888.00 2008-07-12 12:24:31.750 194 12564.85 30.57 55174.72 88888.00 2008-07-12 12:24:31.875 194 12564.75 30.60 55174.78 88888.00 2008-07-12 12:24:32.000 194 12564.67 30.57 55174.78 88888.00 2008-07-12 12:24:32.125 194 12564.65 30.55 55174.78 88888.00 2008-07-12 12:24:32.250 194 12564.60 30.52 55174.82 88888.00 2008-07-12 12:24:32.375 194 12564.50 30.55 55174.85 88888.00 2008-07-12 12:24:32.500 194 12564.42 30.50 55174.88 88888.00 2008-07-12 12:24:32.625 194 12564.38 30.48 55174.90 88888.00 2008-07-12 12:24:32.750 194 12564.20 30.48 55174.88 88888.00 2008-07-12 12:24:32.875 194 12564.17 30.48 55174.95 88888.00 2008-07-12 12:24:33.000 194 12564.23 30.45 55174.95 88888.00 2008-07-12 12:24:33.125 194 12564.20 30.40 55174.93 88888.00 2008-07-12 12:24:33.250 194 12564.08 30.32 55174.93 88888.00 2008-07-12 12:24:33.375 194 12564.00 30.30 55174.93 88888.00 2008-07-12 12:24:33.500 194 12563.88 30.32 55174.95 88888.00 2008-07-12 12:24:33.625 194 12563.77 30.32 55174.97 88888.00 2008-07-12 12:24:33.750 194 12563.73 30.30 55175.03 88888.00 2008-07-12 12:24:33.875 194 12563.73 30.30 55175.03 88888.00 2008-07-12 12:24:34.000 194 12563.67 30.25 55175.03 88888.00 2008-07-12 12:24:34.125 194 12563.62 30.25 55175.07 88888.00 2008-07-12 12:24:34.250 194 12563.55 30.27 55175.05 88888.00 2008-07-12 12:24:34.375 194 12563.60 30.30 55175.10 88888.00 2008-07-12 12:24:34.500 194 12563.58 30.32 55175.12 88888.00 2008-07-12 12:24:34.625 194 12563.52 30.25 55175.15 88888.00 2008-07-12 12:24:34.750 194 12563.50 30.23 55175.12 88888.00 2008-07-12 12:24:34.875 194 12563.48 30.25 55175.18 88888.00 2008-07-12 12:24:35.000 194 12563.52 30.30 55175.20 88888.00 2008-07-12 12:24:35.125 194 12563.50 30.25 55175.20 88888.00 2008-07-12 12:24:35.250 194 12563.42 30.30 55175.25 88888.00 2008-07-12 12:24:35.375 194 12563.38 30.40 55175.25 88888.00 2008-07-12 12:24:35.500 194 12563.30 30.38 55175.22 88888.00 2008-07-12 12:24:35.625 194 12563.33 30.35 55175.25 88888.00 2008-07-12 12:24:35.750 194 12563.35 30.38 55175.25 88888.00 2008-07-12 12:24:35.875 194 12563.33 30.43 55175.25 88888.00 2008-07-12 12:24:36.000 194 12563.38 30.43 55175.25 88888.00 2008-07-12 12:24:36.125 194 12563.48 30.43 55175.28 88888.00 2008-07-12 12:24:36.250 194 12563.48 30.40 55175.25 88888.00 2008-07-12 12:24:36.375 194 12563.52 30.43 55175.28 88888.00 2008-07-12 12:24:36.500 194 12563.55 30.50 55175.32 88888.00 2008-07-12 12:24:36.625 194 12563.58 30.50 55175.32 88888.00 2008-07-12 12:24:36.750 194 12563.67 30.50 55175.35 88888.00 2008-07-12 12:24:36.875 194 12563.75 30.48 55175.32 88888.00 2008-07-12 12:24:37.000 194 12563.80 30.45 55175.30 88888.00 2008-07-12 12:24:37.125 194 12563.92 30.50 55175.30 88888.00 2008-07-12 12:24:37.250 194 12563.95 30.45 55175.30 88888.00 2008-07-12 12:24:37.375 194 12563.92 30.45 55175.30 88888.00 2008-07-12 12:24:37.500 194 12563.95 30.48 55175.32 88888.00 2008-07-12 12:24:37.625 194 12563.95 30.40 55175.28 88888.00 2008-07-12 12:24:37.750 194 12564.00 30.40 55175.28 88888.00 2008-07-12 12:24:37.875 194 12564.20 30.45 55175.30 88888.00 2008-07-12 12:24:38.000 194 12564.25 30.43 55175.30 88888.00 2008-07-12 12:24:38.125 194 12564.35 30.45 55175.32 88888.00 2008-07-12 12:24:38.250 194 12564.35 30.43 55175.30 88888.00 2008-07-12 12:24:38.375 194 12564.35 30.40 55175.28 88888.00 2008-07-12 12:24:38.500 194 12564.30 30.38 55175.28 88888.00 2008-07-12 12:24:38.625 194 12564.42 30.40 55175.25 88888.00 2008-07-12 12:24:38.750 194 12564.50 30.38 55175.25 88888.00 2008-07-12 12:24:38.875 194 12564.55 30.43 55175.28 88888.00 2008-07-12 12:24:39.000 194 12564.62 30.45 55175.28 88888.00 2008-07-12 12:24:39.125 194 12564.70 30.48 55175.28 88888.00 2008-07-12 12:24:39.250 194 12564.75 30.40 55175.28 88888.00 2008-07-12 12:24:39.375 194 12564.88 30.40 55175.25 88888.00 2008-07-12 12:24:39.500 194 12564.90 30.38 55175.28 88888.00 2008-07-12 12:24:39.625 194 12564.95 30.38 55175.25 88888.00 2008-07-12 12:24:39.750 194 12564.98 30.40 55175.22 88888.00 2008-07-12 12:24:39.875 194 12564.90 30.38 55175.22 88888.00 2008-07-12 12:24:40.000 194 12564.92 30.35 55175.20 88888.00 2008-07-12 12:24:40.125 194 12565.08 30.40 55175.22 88888.00 2008-07-12 12:24:40.250 194 12565.17 30.38 55175.18 88888.00 2008-07-12 12:24:40.375 194 12565.23 30.38 55175.18 88888.00 2008-07-12 12:24:40.500 194 12565.25 30.38 55175.18 88888.00 2008-07-12 12:24:40.625 194 12565.30 30.38 55175.12 88888.00 2008-07-12 12:24:40.750 194 12565.33 30.40 55175.12 88888.00 2008-07-12 12:24:40.875 194 12565.38 30.43 55175.12 88888.00 2008-07-12 12:24:41.000 194 12565.35 30.43 55175.12 88888.00 2008-07-12 12:24:41.125 194 12565.40 30.45 55175.12 88888.00 2008-07-12 12:24:41.250 194 12565.52 30.38 55175.15 88888.00 2008-07-12 12:24:41.375 194 12565.60 30.32 55175.10 88888.00 2008-07-12 12:24:41.500 194 12565.65 30.32 55175.10 88888.00 2008-07-12 12:24:41.625 194 12565.58 30.38 55175.10 88888.00 2008-07-12 12:24:41.750 194 12565.62 30.40 55175.10 88888.00 2008-07-12 12:24:41.875 194 12565.65 30.35 55175.10 88888.00 2008-07-12 12:24:42.000 194 12565.73 30.32 55175.05 88888.00 2008-07-12 12:24:42.125 194 12565.77 30.30 55175.03 88888.00 2008-07-12 12:24:42.250 194 12565.73 30.27 55175.05 88888.00 2008-07-12 12:24:42.375 194 12565.75 30.25 55175.03 88888.00 2008-07-12 12:24:42.500 194 12565.73 30.12 55175.03 88888.00 2008-07-12 12:24:42.625 194 12565.70 30.05 55175.00 88888.00 2008-07-12 12:24:42.750 194 12565.67 30.00 55175.00 88888.00 2008-07-12 12:24:42.875 194 12565.70 29.98 55175.00 88888.00 2008-07-12 12:24:43.000 194 12565.83 30.05 55174.97 88888.00 2008-07-12 12:24:43.125 194 12565.83 30.07 55174.97 88888.00 2008-07-12 12:24:43.250 194 12565.80 29.95 55174.97 88888.00 2008-07-12 12:24:43.375 194 12565.88 29.90 55174.97 88888.00 2008-07-12 12:24:43.500 194 12565.92 29.85 55175.00 88888.00 2008-07-12 12:24:43.625 194 12565.88 29.77 55175.00 88888.00 2008-07-12 12:24:43.750 194 12565.88 29.75 55174.97 88888.00 2008-07-12 12:24:43.875 194 12565.92 29.77 55174.97 88888.00 2008-07-12 12:24:44.000 194 12566.05 29.77 55174.97 88888.00 2008-07-12 12:24:44.125 194 12566.10 29.70 55174.95 88888.00 2008-07-12 12:24:44.250 194 12566.05 29.62 55174.95 88888.00 2008-07-12 12:24:44.375 194 12566.05 29.57 55174.95 88888.00 2008-07-12 12:24:44.500 194 12566.08 29.57 55174.97 88888.00 2008-07-12 12:24:44.625 194 12566.20 29.52 55175.00 88888.00 2008-07-12 12:24:44.750 194 12566.17 29.45 55174.97 88888.00 2008-07-12 12:24:44.875 194 12566.12 29.40 55174.97 88888.00 2008-07-12 12:24:45.000 194 12566.10 29.35 55174.95 88888.00 2008-07-12 12:24:45.125 194 12566.12 29.27 55174.93 88888.00 2008-07-12 12:24:45.250 194 12566.15 29.27 55174.93 88888.00 2008-07-12 12:24:45.375 194 12566.17 29.27 55174.93 88888.00 2008-07-12 12:24:45.500 194 12566.10 29.20 55174.93 88888.00 2008-07-12 12:24:45.625 194 12566.08 29.07 55174.90 88888.00 2008-07-12 12:24:45.750 194 12566.12 29.02 55174.90 88888.00 2008-07-12 12:24:45.875 194 12566.15 28.98 55174.90 88888.00 2008-07-12 12:24:46.000 194 12566.23 28.98 55174.90 88888.00 2008-07-12 12:24:46.125 194 12566.25 28.95 55174.90 88888.00 2008-07-12 12:24:46.250 194 12566.25 28.88 55174.85 88888.00 2008-07-12 12:24:46.375 194 12566.25 28.82 55174.85 88888.00 2008-07-12 12:24:46.500 194 12566.23 28.82 55174.85 88888.00 2008-07-12 12:24:46.625 194 12566.20 28.80 55174.82 88888.00 2008-07-12 12:24:46.750 194 12566.25 28.80 55174.80 88888.00 2008-07-12 12:24:46.875 194 12566.38 28.77 55174.80 88888.00 2008-07-12 12:24:47.000 194 12566.48 28.75 55174.85 88888.00 2008-07-12 12:24:47.125 194 12566.52 28.65 55174.82 88888.00 2008-07-12 12:24:47.250 194 12566.50 28.62 55174.82 88888.00 2008-07-12 12:24:47.375 194 12566.50 28.62 55174.82 88888.00 2008-07-12 12:24:47.500 194 12566.60 28.55 55174.78 88888.00 2008-07-12 12:24:47.625 194 12566.67 28.57 55174.78 88888.00 2008-07-12 12:24:47.750 194 12566.73 28.60 55174.78 88888.00 2008-07-12 12:24:47.875 194 12566.75 28.60 55174.75 88888.00 2008-07-12 12:24:48.000 194 12566.88 28.57 55174.72 88888.00 2008-07-12 12:24:48.125 194 12566.98 28.55 55174.75 88888.00 2008-07-12 12:24:48.250 194 12567.02 28.65 55174.78 88888.00 2008-07-12 12:24:48.375 194 12567.05 28.73 55174.78 88888.00 2008-07-12 12:24:48.500 194 12567.02 28.68 55174.72 88888.00 2008-07-12 12:24:48.625 194 12567.12 28.65 55174.68 88888.00 2008-07-12 12:24:48.750 194 12567.17 28.68 55174.68 88888.00 2008-07-12 12:24:48.875 194 12567.20 28.73 55174.62 88888.00 2008-07-12 12:24:49.000 194 12567.23 28.82 55174.62 88888.00 2008-07-12 12:24:49.125 194 12567.20 28.88 55174.62 88888.00 2008-07-12 12:24:49.250 194 12567.15 28.90 55174.62 88888.00 2008-07-12 12:24:49.375 194 12567.20 28.90 55174.62 88888.00 2008-07-12 12:24:49.500 194 12567.25 28.98 55174.60 88888.00 2008-07-12 12:24:49.625 194 12567.35 29.07 55174.60 88888.00 2008-07-12 12:24:49.750 194 12567.42 29.18 55174.57 88888.00 2008-07-12 12:24:49.875 194 12567.40 29.15 55174.57 88888.00 2008-07-12 12:24:50.000 194 12567.48 29.20 55174.57 88888.00 2008-07-12 12:24:50.125 194 12567.48 29.32 55174.60 88888.00 2008-07-12 12:24:50.250 194 12567.40 29.40 55174.55 88888.00 2008-07-12 12:24:50.375 194 12567.33 29.40 55174.53 88888.00 2008-07-12 12:24:50.500 194 12567.40 29.48 55174.55 88888.00 2008-07-12 12:24:50.625 194 12567.40 29.52 55174.57 88888.00 2008-07-12 12:24:50.750 194 12567.35 29.57 55174.53 88888.00 2008-07-12 12:24:50.875 194 12567.27 29.57 55174.50 88888.00 2008-07-12 12:24:51.000 194 12567.20 29.55 55174.47 88888.00 2008-07-12 12:24:51.125 194 12567.17 29.57 55174.45 88888.00 2008-07-12 12:24:51.250 194 12567.20 29.65 55174.47 88888.00 2008-07-12 12:24:51.375 194 12567.20 29.73 55174.45 88888.00 2008-07-12 12:24:51.500 194 12567.15 29.75 55174.45 88888.00 2008-07-12 12:24:51.625 194 12567.17 29.82 55174.47 88888.00 2008-07-12 12:24:51.750 194 12567.15 29.85 55174.47 88888.00 2008-07-12 12:24:51.875 194 12567.15 29.80 55174.47 88888.00 2008-07-12 12:24:52.000 194 12567.08 29.75 55174.43 88888.00 2008-07-12 12:24:52.125 194 12567.02 29.82 55174.45 88888.00 2008-07-12 12:24:52.250 194 12566.98 29.85 55174.43 88888.00 2008-07-12 12:24:52.375 194 12566.95 29.85 55174.45 88888.00 2008-07-12 12:24:52.500 194 12566.85 29.82 55174.45 88888.00 2008-07-12 12:24:52.625 194 12566.75 29.82 55174.45 88888.00 2008-07-12 12:24:52.750 194 12566.75 29.80 55174.43 88888.00 2008-07-12 12:24:52.875 194 12566.75 29.75 55174.43 88888.00 2008-07-12 12:24:53.000 194 12566.77 29.75 55174.43 88888.00 2008-07-12 12:24:53.125 194 12566.83 29.80 55174.43 88888.00 2008-07-12 12:24:53.250 194 12566.73 29.75 55174.47 88888.00 2008-07-12 12:24:53.375 194 12566.70 29.73 55174.45 88888.00 2008-07-12 12:24:53.500 194 12566.70 29.70 55174.47 88888.00 2008-07-12 12:24:53.625 194 12566.73 29.70 55174.45 88888.00 2008-07-12 12:24:53.750 194 12566.70 29.68 55174.43 88888.00 2008-07-12 12:24:53.875 194 12566.67 29.68 55174.40 88888.00 2008-07-12 12:24:54.000 194 12566.60 29.62 55174.40 88888.00 2008-07-12 12:24:54.125 194 12566.62 29.60 55174.43 88888.00 2008-07-12 12:24:54.250 194 12566.62 29.57 55174.43 88888.00 2008-07-12 12:24:54.375 194 12566.67 29.57 55174.40 88888.00 2008-07-12 12:24:54.500 194 12566.62 29.55 55174.40 88888.00 2008-07-12 12:24:54.625 194 12566.62 29.52 55174.35 88888.00 2008-07-12 12:24:54.750 194 12566.65 29.52 55174.38 88888.00 2008-07-12 12:24:54.875 194 12566.70 29.55 55174.38 88888.00 2008-07-12 12:24:55.000 194 12566.70 29.52 55174.35 88888.00 2008-07-12 12:24:55.125 194 12566.75 29.50 55174.38 88888.00 2008-07-12 12:24:55.250 194 12566.70 29.43 55174.38 88888.00 2008-07-12 12:24:55.375 194 12566.65 29.40 55174.35 88888.00 2008-07-12 12:24:55.500 194 12566.65 29.43 55174.35 88888.00 2008-07-12 12:24:55.625 194 12566.77 29.40 55174.35 88888.00 2008-07-12 12:24:55.750 194 12566.90 29.40 55174.38 88888.00 2008-07-12 12:24:55.875 194 12566.90 29.35 55174.35 88888.00 2008-07-12 12:24:56.000 194 12566.83 29.30 55174.28 88888.00 2008-07-12 12:24:56.125 194 12566.90 29.32 55174.25 88888.00 2008-07-12 12:24:56.250 194 12566.92 29.25 55174.25 88888.00 2008-07-12 12:24:56.375 194 12566.98 29.23 55174.25 88888.00 2008-07-12 12:24:56.500 194 12566.98 29.20 55174.25 88888.00 2008-07-12 12:24:56.625 194 12567.10 29.23 55174.22 88888.00 2008-07-12 12:24:56.750 194 12567.10 29.23 55174.18 88888.00 2008-07-12 12:24:56.875 194 12567.02 29.15 55174.18 88888.00 2008-07-12 12:24:57.000 194 12567.12 29.20 55174.20 88888.00 2008-07-12 12:24:57.125 194 12567.15 29.23 55174.22 88888.00 2008-07-12 12:24:57.250 194 12567.15 29.20 55174.20 88888.00 2008-07-12 12:24:57.375 194 12567.23 29.20 55174.18 88888.00 2008-07-12 12:24:57.500 194 12567.27 29.20 55174.18 88888.00 2008-07-12 12:24:57.625 194 12567.35 29.23 55174.12 88888.00 2008-07-12 12:24:57.750 194 12567.40 29.23 55174.10 88888.00 2008-07-12 12:24:57.875 194 12567.48 29.23 55174.15 88888.00 2008-07-12 12:24:58.000 194 12567.55 29.18 55174.15 88888.00 2008-07-12 12:24:58.125 194 12567.50 29.18 55174.12 88888.00 2008-07-12 12:24:58.250 194 12567.52 29.15 55174.05 88888.00 2008-07-12 12:24:58.375 194 12567.58 29.15 55174.03 88888.00 2008-07-12 12:24:58.500 194 12567.60 29.15 55174.03 88888.00 2008-07-12 12:24:58.625 194 12567.67 29.25 55174.07 88888.00 2008-07-12 12:24:58.750 194 12567.73 29.23 55174.03 88888.00 2008-07-12 12:24:58.875 194 12567.75 29.18 55174.00 88888.00 2008-07-12 12:24:59.000 194 12567.77 29.20 55174.05 88888.00 2008-07-12 12:24:59.125 194 12567.83 29.25 55174.05 88888.00 2008-07-12 12:24:59.250 194 12567.85 29.25 55174.00 88888.00 2008-07-12 12:24:59.375 194 12567.98 29.23 55174.00 88888.00 2008-07-12 12:24:59.500 194 12568.05 29.25 55174.03 88888.00 2008-07-12 12:24:59.625 194 12568.00 29.25 55174.03 88888.00 2008-07-12 12:24:59.750 194 12567.92 29.20 55174.00 88888.00 2008-07-12 12:24:59.875 194 12567.95 29.15 55174.03 88888.00 2008-07-12 12:25:00.000 194 12568.08 29.23 55174.03 88888.00 2008-07-12 12:25:00.125 194 12568.08 29.18 55174.03 88888.00 2008-07-12 12:25:00.250 194 12567.98 29.15 55173.95 88888.00 2008-07-12 12:25:00.375 194 12568.08 29.20 55173.97 88888.00 2008-07-12 12:25:00.500 194 12568.17 29.25 55174.00 88888.00 2008-07-12 12:25:00.625 194 12568.23 29.25 55174.00 88888.00 2008-07-12 12:25:00.750 194 12568.20 29.20 55173.97 88888.00 2008-07-12 12:25:00.875 194 12568.25 29.20 55173.97 88888.00 2008-07-12 12:25:01.000 194 12568.25 29.20 55173.97 88888.00 2008-07-12 12:25:01.125 194 12568.25 29.20 55173.95 88888.00 2008-07-12 12:25:01.250 194 12568.33 29.23 55173.90 88888.00 2008-07-12 12:25:01.375 194 12568.48 29.23 55173.90 88888.00 2008-07-12 12:25:01.500 194 12568.45 29.23 55173.88 88888.00 2008-07-12 12:25:01.625 194 12568.45 29.27 55173.88 88888.00 2008-07-12 12:25:01.750 194 12568.55 29.30 55173.90 88888.00 2008-07-12 12:25:01.875 194 12568.55 29.32 55173.90 88888.00 2008-07-12 12:25:02.000 194 12568.60 29.35 55173.90 88888.00 2008-07-12 12:25:02.125 194 12568.67 29.40 55173.93 88888.00 2008-07-12 12:25:02.250 194 12568.75 29.38 55173.88 88888.00 2008-07-12 12:25:02.375 194 12568.80 29.35 55173.82 88888.00 2008-07-12 12:25:02.500 194 12568.80 29.38 55173.80 88888.00 2008-07-12 12:25:02.625 194 12568.77 29.38 55173.80 88888.00 2008-07-12 12:25:02.750 194 12568.77 29.40 55173.78 88888.00 2008-07-12 12:25:02.875 194 12568.80 29.45 55173.78 88888.00 2008-07-12 12:25:03.000 194 12568.88 29.48 55173.78 88888.00 2008-07-12 12:25:03.125 194 12568.95 29.55 55173.78 88888.00 2008-07-12 12:25:03.250 194 12568.95 29.48 55173.75 88888.00 2008-07-12 12:25:03.375 194 12569.00 29.50 55173.75 88888.00 2008-07-12 12:25:03.500 194 12568.98 29.52 55173.75 88888.00 2008-07-12 12:25:03.625 194 12568.95 29.50 55173.72 88888.00 2008-07-12 12:25:03.750 194 12568.98 29.50 55173.75 88888.00 2008-07-12 12:25:03.875 194 12569.02 29.57 55173.75 88888.00 2008-07-12 12:25:04.000 194 12569.08 29.55 55173.72 88888.00 2008-07-12 12:25:04.125 194 12569.10 29.48 55173.72 88888.00 2008-07-12 12:25:04.250 194 12569.05 29.43 55173.72 88888.00 2008-07-12 12:25:04.375 194 12569.12 29.45 55173.70 88888.00 2008-07-12 12:25:04.500 194 12569.12 29.45 55173.68 88888.00 2008-07-12 12:25:04.625 194 12569.20 29.43 55173.68 88888.00 2008-07-12 12:25:04.750 194 12569.23 29.40 55173.70 88888.00 2008-07-12 12:25:04.875 194 12569.20 29.27 55173.68 88888.00 2008-07-12 12:25:05.000 194 12569.20 29.32 55173.68 88888.00 2008-07-12 12:25:05.125 194 12569.17 29.35 55173.68 88888.00 2008-07-12 12:25:05.250 194 12569.23 29.32 55173.72 88888.00 2008-07-12 12:25:05.375 194 12569.30 29.35 55173.75 88888.00 2008-07-12 12:25:05.500 194 12569.25 29.30 55173.72 88888.00 2008-07-12 12:25:05.625 194 12569.23 29.20 55173.72 88888.00 2008-07-12 12:25:05.750 194 12569.25 29.12 55173.68 88888.00 2008-07-12 12:25:05.875 194 12569.33 29.15 55173.72 88888.00 2008-07-12 12:25:06.000 194 12569.35 29.12 55173.70 88888.00 2008-07-12 12:25:06.125 194 12569.38 29.05 55173.70 88888.00 2008-07-12 12:25:06.250 194 12569.35 28.95 55173.68 88888.00 2008-07-12 12:25:06.375 194 12569.40 28.98 55173.65 88888.00 2008-07-12 12:25:06.500 194 12569.38 28.93 55173.65 88888.00 2008-07-12 12:25:06.625 194 12569.30 28.82 55173.62 88888.00 2008-07-12 12:25:06.750 194 12569.27 28.75 55173.62 88888.00 2008-07-12 12:25:06.875 194 12569.27 28.77 55173.62 88888.00 2008-07-12 12:25:07.000 194 12569.35 28.75 55173.65 88888.00 2008-07-12 12:25:07.125 194 12569.38 28.68 55173.65 88888.00 2008-07-12 12:25:07.250 194 12569.42 28.57 55173.65 88888.00 2008-07-12 12:25:07.375 194 12569.50 28.55 55173.62 88888.00 2008-07-12 12:25:07.500 194 12569.45 28.48 55173.60 88888.00 2008-07-12 12:25:07.625 194 12569.30 28.35 55173.60 88888.00 2008-07-12 12:25:07.750 194 12569.25 28.23 55173.60 88888.00 2008-07-12 12:25:07.875 194 12569.27 28.12 55173.57 88888.00 2008-07-12 12:25:08.000 194 12569.35 28.10 55173.62 88888.00 2008-07-12 12:25:08.125 194 12569.45 28.05 55173.68 88888.00 2008-07-12 12:25:08.250 194 12569.45 28.00 55173.70 88888.00 2008-07-12 12:25:08.375 194 12569.38 27.85 55173.65 88888.00 2008-07-12 12:25:08.500 194 12569.30 27.73 55173.65 88888.00 2008-07-12 12:25:08.625 194 12569.35 27.68 55173.65 88888.00 2008-07-12 12:25:08.750 194 12569.33 27.60 55173.68 88888.00 2008-07-12 12:25:08.875 194 12569.33 27.57 55173.75 88888.00 2008-07-12 12:25:09.000 194 12569.35 27.45 55173.70 88888.00 2008-07-12 12:25:09.125 194 12569.27 27.30 55173.70 88888.00 2008-07-12 12:25:09.250 194 12569.25 27.18 55173.72 88888.00 2008-07-12 12:25:09.375 194 12569.30 27.12 55173.72 88888.00 2008-07-12 12:25:09.500 194 12569.35 27.10 55173.75 88888.00 2008-07-12 12:25:09.625 194 12569.30 27.02 55173.78 88888.00 2008-07-12 12:25:09.750 194 12569.30 26.90 55173.80 88888.00 2008-07-12 12:25:09.875 194 12569.33 26.88 55173.78 88888.00 2008-07-12 12:25:10.000 194 12569.33 26.75 55173.75 88888.00 2008-07-12 12:25:10.125 194 12569.33 26.62 55173.75 88888.00 2008-07-12 12:25:10.250 194 12569.40 26.57 55173.78 88888.00 2008-07-12 12:25:10.375 194 12569.42 26.55 55173.78 88888.00 2008-07-12 12:25:10.500 194 12569.38 26.52 55173.78 88888.00 2008-07-12 12:25:10.625 194 12569.38 26.50 55173.75 88888.00 2008-07-12 12:25:10.750 194 12569.40 26.43 55173.80 88888.00 2008-07-12 12:25:10.875 194 12569.48 26.35 55173.80 88888.00 2008-07-12 12:25:11.000 194 12569.48 26.30 55173.80 88888.00 2008-07-12 12:25:11.125 194 12569.52 26.27 55173.82 88888.00 2008-07-12 12:25:11.250 194 12569.52 26.27 55173.82 88888.00 2008-07-12 12:25:11.375 194 12569.52 26.23 55173.82 88888.00 2008-07-12 12:25:11.500 194 12569.58 26.20 55173.82 88888.00 2008-07-12 12:25:11.625 194 12569.62 26.15 55173.85 88888.00 2008-07-12 12:25:11.750 194 12569.65 26.15 55173.85 88888.00 2008-07-12 12:25:11.875 194 12569.67 26.23 55173.90 88888.00 2008-07-12 12:25:12.000 194 12569.70 26.20 55173.88 88888.00 2008-07-12 12:25:12.125 194 12569.75 26.18 55173.95 88888.00 2008-07-12 12:25:12.250 194 12569.80 26.15 55173.95 88888.00 2008-07-12 12:25:12.375 194 12569.83 26.18 55173.93 88888.00 2008-07-12 12:25:12.500 194 12569.80 26.23 55173.88 88888.00 2008-07-12 12:25:12.625 194 12569.80 26.25 55173.88 88888.00 2008-07-12 12:25:12.750 194 12569.83 26.25 55173.93 88888.00 2008-07-12 12:25:12.875 194 12569.77 26.25 55173.93 88888.00 2008-07-12 12:25:13.000 194 12569.73 26.25 55173.93 88888.00 2008-07-12 12:25:13.125 194 12569.77 26.25 55173.93 88888.00 2008-07-12 12:25:13.250 194 12569.80 26.27 55173.93 88888.00 2008-07-12 12:25:13.375 194 12569.90 26.30 55173.95 88888.00 2008-07-12 12:25:13.500 194 12569.92 26.35 55174.00 88888.00 2008-07-12 12:25:13.625 194 12569.90 26.38 55173.97 88888.00 2008-07-12 12:25:13.750 194 12569.85 26.35 55173.97 88888.00 2008-07-12 12:25:13.875 194 12569.80 26.35 55173.97 88888.00 2008-07-12 12:25:14.000 194 12569.83 26.35 55173.97 88888.00 2008-07-12 12:25:14.125 194 12569.90 26.38 55174.03 88888.00 2008-07-12 12:25:14.250 194 12569.88 26.32 55174.03 88888.00 2008-07-12 12:25:14.375 194 12569.85 26.32 55174.00 88888.00 2008-07-12 12:25:14.500 194 12569.77 26.32 55174.00 88888.00 2008-07-12 12:25:14.625 194 12569.70 26.27 55173.95 88888.00 2008-07-12 12:25:14.750 194 12569.73 26.27 55174.00 88888.00 2008-07-12 12:25:14.875 194 12569.75 26.27 55174.00 88888.00 2008-07-12 12:25:15.000 194 12569.77 26.27 55174.00 88888.00 2008-07-12 12:25:15.125 194 12569.83 26.27 55174.00 88888.00 2008-07-12 12:25:15.250 194 12569.90 26.23 55174.00 88888.00 2008-07-12 12:25:15.375 194 12569.88 26.25 55173.97 88888.00 2008-07-12 12:25:15.500 194 12569.83 26.27 55173.97 88888.00 2008-07-12 12:25:15.625 194 12569.85 26.30 55174.00 88888.00 2008-07-12 12:25:15.750 194 12569.90 26.35 55174.05 88888.00 2008-07-12 12:25:15.875 194 12569.92 26.38 55174.05 88888.00 2008-07-12 12:25:16.000 194 12569.92 26.30 55174.05 88888.00 2008-07-12 12:25:16.125 194 12569.95 26.27 55174.07 88888.00 2008-07-12 12:25:16.250 194 12569.98 26.27 55174.07 88888.00 2008-07-12 12:25:16.375 194 12569.95 26.32 55174.10 88888.00 2008-07-12 12:25:16.500 194 12569.85 26.38 55174.10 88888.00 2008-07-12 12:25:16.625 194 12569.83 26.27 55174.03 88888.00 2008-07-12 12:25:16.750 194 12569.77 26.23 55174.03 88888.00 2008-07-12 12:25:16.875 194 12569.80 26.30 55174.03 88888.00 2008-07-12 12:25:17.000 194 12569.88 26.32 55174.07 88888.00 2008-07-12 12:25:17.125 194 12569.92 26.30 55174.05 88888.00 2008-07-12 12:25:17.250 194 12569.95 26.25 55174.07 88888.00 2008-07-12 12:25:17.375 194 12569.90 26.23 55174.05 88888.00 2008-07-12 12:25:17.500 194 12569.90 26.25 55174.03 88888.00 2008-07-12 12:25:17.625 194 12569.92 26.32 55174.03 88888.00 2008-07-12 12:25:17.750 194 12569.95 26.38 55174.05 88888.00 2008-07-12 12:25:17.875 194 12569.98 26.40 55174.05 88888.00 2008-07-12 12:25:18.000 194 12569.98 26.40 55174.03 88888.00 2008-07-12 12:25:18.125 194 12569.98 26.43 55174.03 88888.00 2008-07-12 12:25:18.250 194 12570.02 26.43 55174.03 88888.00 2008-07-12 12:25:18.375 194 12570.00 26.48 55174.05 88888.00 2008-07-12 12:25:18.500 194 12570.00 26.48 55174.00 88888.00 2008-07-12 12:25:18.625 194 12570.00 26.48 55173.97 88888.00 2008-07-12 12:25:18.750 194 12570.00 26.45 55174.00 88888.00 2008-07-12 12:25:18.875 194 12570.00 26.52 55174.05 88888.00 2008-07-12 12:25:19.000 194 12570.00 26.57 55174.00 88888.00 2008-07-12 12:25:19.125 194 12570.08 26.57 55174.00 88888.00 2008-07-12 12:25:19.250 194 12570.05 26.57 55174.00 88888.00 2008-07-12 12:25:19.375 194 12570.10 26.57 55173.95 88888.00 2008-07-12 12:25:19.500 194 12570.05 26.57 55173.97 88888.00 2008-07-12 12:25:19.625 194 12570.10 26.60 55173.95 88888.00 2008-07-12 12:25:19.750 194 12570.10 26.62 55173.95 88888.00 2008-07-12 12:25:19.875 194 12570.15 26.62 55173.93 88888.00 2008-07-12 12:25:20.000 194 12570.20 26.70 55173.93 88888.00 2008-07-12 12:25:20.125 194 12570.17 26.77 55173.90 88888.00 2008-07-12 12:25:20.250 194 12570.17 26.82 55173.93 88888.00 2008-07-12 12:25:20.375 194 12570.33 26.93 55173.95 88888.00 2008-07-12 12:25:20.500 194 12570.33 26.90 55173.90 88888.00 2008-07-12 12:25:20.625 194 12570.38 26.90 55173.90 88888.00 2008-07-12 12:25:20.750 194 12570.42 26.98 55173.88 88888.00 2008-07-12 12:25:20.875 194 12570.45 27.02 55173.85 88888.00 2008-07-12 12:25:21.000 194 12570.45 27.05 55173.82 88888.00 2008-07-12 12:25:21.125 194 12570.48 27.02 55173.82 88888.00 2008-07-12 12:25:21.250 194 12570.42 27.02 55173.82 88888.00 2008-07-12 12:25:21.375 194 12570.45 27.12 55173.82 88888.00 2008-07-12 12:25:21.500 194 12570.45 27.15 55173.78 88888.00 2008-07-12 12:25:21.625 194 12570.48 27.23 55173.78 88888.00 2008-07-12 12:25:21.750 194 12570.50 27.20 55173.78 88888.00 2008-07-12 12:25:21.875 194 12570.55 27.18 55173.82 88888.00 2008-07-12 12:25:22.000 194 12570.73 27.25 55173.82 88888.00 2008-07-12 12:25:22.125 194 12570.73 27.30 55173.80 88888.00 2008-07-12 12:25:22.250 194 12570.73 27.32 55173.78 88888.00 2008-07-12 12:25:22.375 194 12570.67 27.35 55173.78 88888.00 2008-07-12 12:25:22.500 194 12570.58 27.30 55173.75 88888.00 2008-07-12 12:25:22.625 194 12570.58 27.32 55173.75 88888.00 2008-07-12 12:25:22.750 194 12570.67 27.45 55173.82 88888.00 2008-07-12 12:25:22.875 194 12570.65 27.45 55173.82 88888.00 2008-07-12 12:25:23.000 194 12570.62 27.38 55173.78 88888.00 2008-07-12 12:25:23.125 194 12570.67 27.38 55173.78 88888.00 2008-07-12 12:25:23.250 194 12570.67 27.38 55173.78 88888.00 2008-07-12 12:25:23.375 194 12570.70 27.38 55173.78 88888.00 2008-07-12 12:25:23.500 194 12570.67 27.38 55173.75 88888.00 2008-07-12 12:25:23.625 194 12570.70 27.48 55173.78 88888.00 2008-07-12 12:25:23.750 194 12570.67 27.48 55173.78 88888.00 2008-07-12 12:25:23.875 194 12570.70 27.43 55173.78 88888.00 2008-07-12 12:25:24.000 194 12570.73 27.43 55173.75 88888.00 2008-07-12 12:25:24.125 194 12570.70 27.40 55173.75 88888.00 2008-07-12 12:25:24.250 194 12570.67 27.38 55173.72 88888.00 2008-07-12 12:25:24.375 194 12570.75 27.38 55173.72 88888.00 2008-07-12 12:25:24.500 194 12570.77 27.35 55173.75 88888.00 2008-07-12 12:25:24.625 194 12570.73 27.35 55173.78 88888.00 2008-07-12 12:25:24.750 194 12570.73 27.38 55173.78 88888.00 2008-07-12 12:25:24.875 194 12570.70 27.35 55173.75 88888.00 2008-07-12 12:25:25.000 194 12570.70 27.30 55173.72 88888.00 2008-07-12 12:25:25.125 194 12570.67 27.27 55173.72 88888.00 2008-07-12 12:25:25.250 194 12570.65 27.23 55173.75 88888.00 2008-07-12 12:25:25.375 194 12570.75 27.27 55173.75 88888.00 2008-07-12 12:25:25.500 194 12570.67 27.20 55173.72 88888.00 2008-07-12 12:25:25.625 194 12570.55 27.15 55173.75 88888.00 2008-07-12 12:25:25.750 194 12570.55 27.15 55173.75 88888.00 2008-07-12 12:25:25.875 194 12570.65 27.18 55173.78 88888.00 2008-07-12 12:25:26.000 194 12570.70 27.18 55173.72 88888.00 2008-07-12 12:25:26.125 194 12570.73 27.18 55173.75 88888.00 2008-07-12 12:25:26.250 194 12570.67 27.18 55173.78 88888.00 2008-07-12 12:25:26.375 194 12570.58 27.10 55173.75 88888.00 2008-07-12 12:25:26.500 194 12570.58 27.05 55173.72 88888.00 2008-07-12 12:25:26.625 194 12570.58 27.05 55173.75 88888.00 2008-07-12 12:25:26.750 194 12570.58 27.05 55173.75 88888.00 2008-07-12 12:25:26.875 194 12570.60 27.05 55173.80 88888.00 2008-07-12 12:25:27.000 194 12570.55 27.02 55173.80 88888.00 2008-07-12 12:25:27.125 194 12570.52 26.95 55173.78 88888.00 2008-07-12 12:25:27.250 194 12570.40 26.88 55173.78 88888.00 2008-07-12 12:25:27.375 194 12570.40 26.95 55173.78 88888.00 2008-07-12 12:25:27.500 194 12570.40 27.00 55173.78 88888.00 2008-07-12 12:25:27.625 194 12570.42 26.95 55173.75 88888.00 2008-07-12 12:25:27.750 194 12570.38 26.90 55173.72 88888.00 2008-07-12 12:25:27.875 194 12570.38 26.93 55173.78 88888.00 2008-07-12 12:25:28.000 194 12570.35 26.95 55173.78 88888.00 2008-07-12 12:25:28.125 194 12570.30 26.95 55173.85 88888.00 2008-07-12 12:25:28.250 194 12570.27 27.00 55173.82 88888.00 2008-07-12 12:25:28.375 194 12570.30 27.05 55173.82 88888.00 2008-07-12 12:25:28.500 194 12570.35 27.07 55173.82 88888.00 2008-07-12 12:25:28.625 194 12570.25 27.00 55173.80 88888.00 2008-07-12 12:25:28.750 194 12570.25 26.98 55173.80 88888.00 2008-07-12 12:25:28.875 194 12570.35 27.07 55173.88 88888.00 2008-07-12 12:25:29.000 194 12570.25 27.12 55173.85 88888.00 2008-07-12 12:25:29.125 194 12570.17 27.10 55173.82 88888.00 2008-07-12 12:25:29.250 194 12570.15 27.02 55173.82 88888.00 2008-07-12 12:25:29.375 194 12570.10 27.10 55173.88 88888.00 2008-07-12 12:25:29.500 194 12570.02 27.15 55173.90 88888.00 2008-07-12 12:25:29.625 194 12569.98 27.10 55173.88 88888.00 2008-07-12 12:25:29.750 194 12569.92 27.07 55173.85 88888.00 2008-07-12 12:25:29.875 194 12569.92 27.10 55173.88 88888.00 2008-07-12 12:25:30.000 194 12569.92 27.05 55173.85 88888.00 2008-07-12 12:25:30.125 194 12569.85 27.05 55173.88 88888.00 2008-07-12 12:25:30.250 194 12569.77 27.10 55173.90 88888.00 2008-07-12 12:25:30.375 194 12569.75 27.15 55173.88 88888.00 2008-07-12 12:25:30.500 194 12569.70 27.10 55173.90 88888.00 2008-07-12 12:25:30.625 194 12569.70 27.12 55173.90 88888.00 2008-07-12 12:25:30.750 194 12569.70 27.10 55173.93 88888.00 2008-07-12 12:25:30.875 194 12569.67 27.07 55173.93 88888.00 2008-07-12 12:25:31.000 194 12569.58 27.02 55173.93 88888.00 2008-07-12 12:25:31.125 194 12569.55 27.05 55173.97 88888.00 2008-07-12 12:25:31.250 194 12569.60 27.05 55173.93 88888.00 2008-07-12 12:25:31.375 194 12569.62 27.00 55173.93 88888.00 2008-07-12 12:25:31.500 194 12569.60 26.98 55173.93 88888.00 2008-07-12 12:25:31.625 194 12569.60 27.02 55173.95 88888.00 2008-07-12 12:25:31.750 194 12569.67 27.02 55173.97 88888.00 2008-07-12 12:25:31.875 194 12569.58 26.93 55173.90 88888.00 2008-07-12 12:25:32.000 194 12569.52 26.85 55173.90 88888.00 2008-07-12 12:25:32.125 194 12569.52 26.88 55173.90 88888.00 2008-07-12 12:25:32.250 194 12569.52 26.88 55173.93 88888.00 2008-07-12 12:25:32.375 194 12569.58 26.82 55173.95 88888.00 2008-07-12 12:25:32.500 194 12569.55 26.82 55173.95 88888.00 2008-07-12 12:25:32.625 194 12569.55 26.80 55173.93 88888.00 2008-07-12 12:25:32.750 194 12569.52 26.80 55173.93 88888.00 2008-07-12 12:25:32.875 194 12569.58 26.73 55173.93 88888.00 2008-07-12 12:25:33.000 194 12569.65 26.73 55173.93 88888.00 2008-07-12 12:25:33.125 194 12569.65 26.73 55173.93 88888.00 2008-07-12 12:25:33.250 194 12569.67 26.70 55173.93 88888.00 2008-07-12 12:25:33.375 194 12569.75 26.62 55173.90 88888.00 2008-07-12 12:25:33.500 194 12569.77 26.65 55173.88 88888.00 2008-07-12 12:25:33.625 194 12569.77 26.65 55173.90 88888.00 2008-07-12 12:25:33.750 194 12569.85 26.68 55173.90 88888.00 2008-07-12 12:25:33.875 194 12569.80 26.62 55173.88 88888.00 2008-07-12 12:25:34.000 194 12569.70 26.62 55173.85 88888.00 2008-07-12 12:25:34.125 194 12569.70 26.60 55173.85 88888.00 2008-07-12 12:25:34.250 194 12569.73 26.60 55173.88 88888.00 2008-07-12 12:25:34.375 194 12569.73 26.57 55173.88 88888.00 2008-07-12 12:25:34.500 194 12569.77 26.57 55173.88 88888.00 2008-07-12 12:25:34.625 194 12569.83 26.55 55173.90 88888.00 2008-07-12 12:25:34.750 194 12569.92 26.57 55173.88 88888.00 2008-07-12 12:25:34.875 194 12569.98 26.62 55173.90 88888.00 2008-07-12 12:25:35.000 194 12569.90 26.55 55173.82 88888.00 2008-07-12 12:25:35.125 194 12569.83 26.52 55173.85 88888.00 2008-07-12 12:25:35.250 194 12569.83 26.57 55173.90 88888.00 2008-07-12 12:25:35.375 194 12569.90 26.62 55173.90 88888.00 2008-07-12 12:25:35.500 194 12569.90 26.57 55173.88 88888.00 2008-07-12 12:25:35.625 194 12570.05 26.60 55173.88 88888.00 2008-07-12 12:25:35.750 194 12570.05 26.62 55173.82 88888.00 2008-07-12 12:25:35.875 194 12569.95 26.65 55173.80 88888.00 2008-07-12 12:25:36.000 194 12569.92 26.62 55173.82 88888.00 2008-07-12 12:25:36.125 194 12569.98 26.62 55173.82 88888.00 2008-07-12 12:25:36.250 194 12569.92 26.60 55173.80 88888.00 2008-07-12 12:25:36.375 194 12569.92 26.62 55173.80 88888.00 2008-07-12 12:25:36.500 194 12569.98 26.65 55173.82 88888.00 2008-07-12 12:25:36.625 194 12570.00 26.70 55173.82 88888.00 2008-07-12 12:25:36.750 194 12569.98 26.68 55173.80 88888.00 2008-07-12 12:25:36.875 194 12569.85 26.65 55173.75 88888.00 2008-07-12 12:25:37.000 194 12569.88 26.65 55173.78 88888.00 2008-07-12 12:25:37.125 194 12569.90 26.65 55173.80 88888.00 2008-07-12 12:25:37.250 194 12569.90 26.75 55173.80 88888.00 2008-07-12 12:25:37.375 194 12569.88 26.73 55173.80 88888.00 2008-07-12 12:25:37.500 194 12569.83 26.62 55173.80 88888.00 2008-07-12 12:25:37.625 194 12569.80 26.62 55173.80 88888.00 2008-07-12 12:25:37.750 194 12569.75 26.62 55173.80 88888.00 2008-07-12 12:25:37.875 194 12569.75 26.70 55173.80 88888.00 2008-07-12 12:25:38.000 194 12569.77 26.70 55173.80 88888.00 2008-07-12 12:25:38.125 194 12569.77 26.70 55173.85 88888.00 2008-07-12 12:25:38.250 194 12569.75 26.68 55173.85 88888.00 2008-07-12 12:25:38.375 194 12569.77 26.65 55173.85 88888.00 2008-07-12 12:25:38.500 194 12569.75 26.75 55173.88 88888.00 2008-07-12 12:25:38.625 194 12569.67 26.70 55173.88 88888.00 2008-07-12 12:25:38.750 194 12569.60 26.62 55173.85 88888.00 2008-07-12 12:25:38.875 194 12569.60 26.65 55173.88 88888.00 2008-07-12 12:25:39.000 194 12569.62 26.68 55173.88 88888.00 2008-07-12 12:25:39.125 194 12569.55 26.65 55173.88 88888.00 2008-07-12 12:25:39.250 194 12569.42 26.65 55173.90 88888.00 2008-07-12 12:25:39.375 194 12569.45 26.60 55173.85 88888.00 2008-07-12 12:25:39.500 194 12569.48 26.60 55173.82 88888.00 2008-07-12 12:25:39.625 194 12569.45 26.62 55173.85 88888.00 2008-07-12 12:25:39.750 194 12569.50 26.62 55173.88 88888.00 2008-07-12 12:25:39.875 194 12569.42 26.52 55173.85 88888.00 2008-07-12 12:25:40.000 194 12569.38 26.50 55173.82 88888.00 2008-07-12 12:25:40.125 194 12569.40 26.55 55173.82 88888.00 2008-07-12 12:25:40.250 194 12569.40 26.57 55173.90 88888.00 2008-07-12 12:25:40.375 194 12569.45 26.62 55173.88 88888.00 2008-07-12 12:25:40.500 194 12569.50 26.65 55173.88 88888.00 2008-07-12 12:25:40.625 194 12569.45 26.57 55173.88 88888.00 2008-07-12 12:25:40.750 194 12569.48 26.55 55173.90 88888.00 2008-07-12 12:25:40.875 194 12569.60 26.65 55173.93 88888.00 2008-07-12 12:25:41.000 194 12569.60 26.65 55173.90 88888.00 2008-07-12 12:25:41.125 194 12569.52 26.57 55173.88 88888.00 2008-07-12 12:25:41.250 194 12569.48 26.52 55173.88 88888.00 2008-07-12 12:25:41.375 194 12569.45 26.52 55173.85 88888.00 2008-07-12 12:25:41.500 194 12569.42 26.57 55173.85 88888.00 2008-07-12 12:25:41.625 194 12569.50 26.57 55173.85 88888.00 2008-07-12 12:25:41.750 194 12569.48 26.52 55173.82 88888.00 2008-07-12 12:25:41.875 194 12569.42 26.60 55173.85 88888.00 2008-07-12 12:25:42.000 194 12569.48 26.60 55173.85 88888.00 2008-07-12 12:25:42.125 194 12569.48 26.52 55173.82 88888.00 2008-07-12 12:25:42.250 194 12569.42 26.50 55173.82 88888.00 2008-07-12 12:25:42.375 194 12569.50 26.62 55173.85 88888.00 2008-07-12 12:25:42.500 194 12569.58 26.70 55173.90 88888.00 2008-07-12 12:25:42.625 194 12569.55 26.65 55173.85 88888.00 2008-07-12 12:25:42.750 194 12569.52 26.60 55173.85 88888.00 2008-07-12 12:25:42.875 194 12569.50 26.62 55173.82 88888.00 2008-07-12 12:25:43.000 194 12569.50 26.60 55173.82 88888.00 2008-07-12 12:25:43.125 194 12569.50 26.57 55173.80 88888.00 2008-07-12 12:25:43.250 194 12569.50 26.57 55173.78 88888.00 2008-07-12 12:25:43.375 194 12569.52 26.57 55173.78 88888.00 2008-07-12 12:25:43.500 194 12569.45 26.60 55173.78 88888.00 2008-07-12 12:25:43.625 194 12569.40 26.62 55173.80 88888.00 2008-07-12 12:25:43.750 194 12569.48 26.62 55173.80 88888.00 2008-07-12 12:25:43.875 194 12569.50 26.57 55173.78 88888.00 2008-07-12 12:25:44.000 194 12569.50 26.62 55173.78 88888.00 2008-07-12 12:25:44.125 194 12569.52 26.68 55173.82 88888.00 2008-07-12 12:25:44.250 194 12569.48 26.75 55173.80 88888.00 2008-07-12 12:25:44.375 194 12569.55 26.73 55173.82 88888.00 2008-07-12 12:25:44.500 194 12569.60 26.77 55173.82 88888.00 2008-07-12 12:25:44.625 194 12569.60 26.80 55173.82 88888.00 2008-07-12 12:25:44.750 194 12569.58 26.85 55173.82 88888.00 2008-07-12 12:25:44.875 194 12569.55 26.88 55173.80 88888.00 2008-07-12 12:25:45.000 194 12569.52 26.80 55173.80 88888.00 2008-07-12 12:25:45.125 194 12569.48 26.70 55173.80 88888.00 2008-07-12 12:25:45.250 194 12569.52 26.75 55173.78 88888.00 2008-07-12 12:25:45.375 194 12569.55 26.77 55173.78 88888.00 2008-07-12 12:25:45.500 194 12569.48 26.77 55173.75 88888.00 2008-07-12 12:25:45.625 194 12569.45 26.80 55173.80 88888.00 2008-07-12 12:25:45.750 194 12569.45 26.80 55173.80 88888.00 2008-07-12 12:25:45.875 194 12569.48 26.77 55173.78 88888.00 2008-07-12 12:25:46.000 194 12569.42 26.75 55173.80 88888.00 2008-07-12 12:25:46.125 194 12569.38 26.75 55173.78 88888.00 2008-07-12 12:25:46.250 194 12569.45 26.75 55173.82 88888.00 2008-07-12 12:25:46.375 194 12569.55 26.77 55173.78 88888.00 2008-07-12 12:25:46.500 194 12569.40 26.75 55173.75 88888.00 2008-07-12 12:25:46.625 194 12569.27 26.70 55173.80 88888.00 2008-07-12 12:25:46.750 194 12569.27 26.73 55173.82 88888.00 2008-07-12 12:25:46.875 194 12569.33 26.70 55173.85 88888.00 2008-07-12 12:25:47.000 194 12569.38 26.75 55173.82 88888.00 2008-07-12 12:25:47.125 194 12569.33 26.73 55173.82 88888.00 2008-07-12 12:25:47.250 194 12569.20 26.62 55173.82 88888.00 2008-07-12 12:25:47.375 194 12569.17 26.60 55173.82 88888.00 2008-07-12 12:25:47.500 194 12569.17 26.62 55173.85 88888.00 2008-07-12 12:25:47.625 194 12569.15 26.62 55173.82 88888.00 2008-07-12 12:25:47.750 194 12569.12 26.65 55173.85 88888.00 2008-07-12 12:25:47.875 194 12569.12 26.62 55173.85 88888.00 2008-07-12 12:25:48.000 194 12569.05 26.55 55173.80 88888.00 2008-07-12 12:25:48.125 194 12568.98 26.45 55173.82 88888.00 2008-07-12 12:25:48.250 194 12569.00 26.52 55173.88 88888.00 2008-07-12 12:25:48.375 194 12569.05 26.62 55173.88 88888.00 2008-07-12 12:25:48.500 194 12569.08 26.60 55173.95 88888.00 2008-07-12 12:25:48.625 194 12569.10 26.55 55173.93 88888.00 2008-07-12 12:25:48.750 194 12569.05 26.48 55173.88 88888.00 2008-07-12 12:25:48.875 194 12569.00 26.45 55173.85 88888.00 2008-07-12 12:25:49.000 194 12568.98 26.50 55173.88 88888.00 2008-07-12 12:25:49.125 194 12568.95 26.48 55173.88 88888.00 2008-07-12 12:25:49.250 194 12568.98 26.40 55173.88 88888.00 2008-07-12 12:25:49.375 194 12568.95 26.38 55173.88 88888.00 2008-07-12 12:25:49.500 194 12568.88 26.38 55173.93 88888.00 2008-07-12 12:25:49.625 194 12568.88 26.38 55173.93 88888.00 2008-07-12 12:25:49.750 194 12568.83 26.38 55173.93 88888.00 2008-07-12 12:25:49.875 194 12568.77 26.27 55173.85 88888.00 2008-07-12 12:25:50.000 194 12568.77 26.23 55173.82 88888.00 2008-07-12 12:25:50.125 194 12568.83 26.27 55173.88 88888.00 2008-07-12 12:25:50.250 194 12568.90 26.27 55173.90 88888.00 2008-07-12 12:25:50.375 194 12568.95 26.27 55173.93 88888.00 2008-07-12 12:25:50.500 194 12568.90 26.20 55173.90 88888.00 2008-07-12 12:25:50.625 194 12568.88 26.15 55173.82 88888.00 2008-07-12 12:25:50.750 194 12568.90 26.15 55173.85 88888.00 2008-07-12 12:25:50.875 194 12568.85 26.10 55173.88 88888.00 2008-07-12 12:25:51.000 194 12568.88 26.07 55173.82 88888.00 2008-07-12 12:25:51.125 194 12568.92 26.10 55173.88 88888.00 2008-07-12 12:25:51.250 194 12568.95 26.10 55173.85 88888.00 2008-07-12 12:25:51.375 194 12569.00 26.12 55173.88 88888.00 2008-07-12 12:25:51.500 194 12569.08 26.10 55173.88 88888.00 2008-07-12 12:25:51.625 194 12569.05 26.05 55173.82 88888.00 2008-07-12 12:25:51.750 194 12569.08 26.10 55173.82 88888.00 2008-07-12 12:25:51.875 194 12569.15 26.12 55173.85 88888.00 2008-07-12 12:25:52.000 194 12569.20 26.15 55173.82 88888.00 2008-07-12 12:25:52.125 194 12569.23 26.05 55173.80 88888.00 2008-07-12 12:25:52.250 194 12569.20 26.02 55173.82 88888.00 2008-07-12 12:25:52.375 194 12569.30 26.10 55173.82 88888.00 2008-07-12 12:25:52.500 194 12569.27 26.10 55173.82 88888.00 2008-07-12 12:25:52.625 194 12569.30 26.05 55173.80 88888.00 2008-07-12 12:25:52.750 194 12569.33 26.07 55173.80 88888.00 2008-07-12 12:25:52.875 194 12569.35 26.12 55173.80 88888.00 2008-07-12 12:25:53.000 194 12569.40 26.10 55173.78 88888.00 2008-07-12 12:25:53.125 194 12569.45 26.10 55173.82 88888.00 2008-07-12 12:25:53.250 194 12569.42 26.10 55173.82 88888.00 2008-07-12 12:25:53.375 194 12569.42 26.10 55173.80 88888.00 2008-07-12 12:25:53.500 194 12569.35 26.05 55173.75 88888.00 2008-07-12 12:25:53.625 194 12569.38 26.07 55173.80 88888.00 2008-07-12 12:25:53.750 194 12569.42 26.12 55173.82 88888.00 2008-07-12 12:25:53.875 194 12569.48 26.15 55173.80 88888.00 2008-07-12 12:25:54.000 194 12569.50 26.18 55173.80 88888.00 2008-07-12 12:25:54.125 194 12569.48 26.12 55173.80 88888.00 2008-07-12 12:25:54.250 194 12569.45 26.12 55173.80 88888.00 2008-07-12 12:25:54.375 194 12569.48 26.12 55173.80 88888.00 2008-07-12 12:25:54.500 194 12569.48 26.10 55173.80 88888.00 2008-07-12 12:25:54.625 194 12569.52 26.07 55173.80 88888.00 2008-07-12 12:25:54.750 194 12569.58 26.10 55173.82 88888.00 2008-07-12 12:25:54.875 194 12569.50 26.07 55173.80 88888.00 2008-07-12 12:25:55.000 194 12569.48 26.10 55173.80 88888.00 2008-07-12 12:25:55.125 194 12569.52 26.10 55173.85 88888.00 2008-07-12 12:25:55.250 194 12569.50 26.02 55173.80 88888.00 2008-07-12 12:25:55.375 194 12569.52 26.05 55173.80 88888.00 2008-07-12 12:25:55.500 194 12569.45 26.02 55173.82 88888.00 2008-07-12 12:25:55.625 194 12569.50 26.02 55173.80 88888.00 2008-07-12 12:25:55.750 194 12569.48 26.02 55173.82 88888.00 2008-07-12 12:25:55.875 194 12569.40 26.00 55173.85 88888.00 2008-07-12 12:25:56.000 194 12569.40 26.02 55173.82 88888.00 2008-07-12 12:25:56.125 194 12569.33 25.98 55173.85 88888.00 2008-07-12 12:25:56.250 194 12569.23 25.93 55173.82 88888.00 2008-07-12 12:25:56.375 194 12569.27 25.93 55173.85 88888.00 2008-07-12 12:25:56.500 194 12569.27 25.93 55173.85 88888.00 2008-07-12 12:25:56.625 194 12569.23 25.85 55173.88 88888.00 2008-07-12 12:25:56.750 194 12569.20 25.80 55173.85 88888.00 2008-07-12 12:25:56.875 194 12569.25 25.77 55173.85 88888.00 2008-07-12 12:25:57.000 194 12569.30 25.88 55173.88 88888.00 2008-07-12 12:25:57.125 194 12569.23 25.90 55173.88 88888.00 2008-07-12 12:25:57.250 194 12569.12 25.93 55173.88 88888.00 2008-07-12 12:25:57.375 194 12569.00 25.85 55173.82 88888.00 2008-07-12 12:25:57.500 194 12568.92 25.77 55173.85 88888.00 2008-07-12 12:25:57.625 194 12569.00 25.75 55173.88 88888.00 2008-07-12 12:25:57.750 194 12569.00 25.73 55173.93 88888.00 2008-07-12 12:25:57.875 194 12568.92 25.73 55173.90 88888.00 2008-07-12 12:25:58.000 194 12568.92 25.68 55173.88 88888.00 2008-07-12 12:25:58.125 194 12568.90 25.68 55173.93 88888.00 2008-07-12 12:25:58.250 194 12568.77 25.62 55173.93 88888.00 2008-07-12 12:25:58.375 194 12568.73 25.60 55173.90 88888.00 2008-07-12 12:25:58.500 194 12568.77 25.60 55173.90 88888.00 2008-07-12 12:25:58.625 194 12568.75 25.62 55173.97 88888.00 2008-07-12 12:25:58.750 194 12568.70 25.57 55174.00 88888.00 2008-07-12 12:25:58.875 194 12568.73 25.55 55174.00 88888.00 2008-07-12 12:25:59.000 194 12568.67 25.52 55173.97 88888.00 2008-07-12 12:25:59.125 194 12568.52 25.40 55174.00 88888.00 2008-07-12 12:25:59.250 194 12568.35 25.30 55173.97 88888.00 2008-07-12 12:25:59.375 194 12568.42 25.30 55174.03 88888.00 2008-07-12 12:25:59.500 194 12568.42 25.27 55174.03 88888.00 2008-07-12 12:25:59.625 194 12568.33 25.27 55174.03 88888.00 2008-07-12 12:25:59.750 194 12568.30 25.23 55174.03 88888.00 2008-07-12 12:25:59.875 194 12568.30 25.25 55174.05 88888.00 2008-07-12 12:26:00.000 194 12568.25 25.23 55174.05 88888.00 2008-07-12 12:26:00.125 194 12568.27 25.23 55174.10 88888.00 2008-07-12 12:26:00.250 194 12568.33 25.20 55174.07 88888.00 2008-07-12 12:26:00.375 194 12568.25 25.15 55174.05 88888.00 2008-07-12 12:26:00.500 194 12568.20 25.12 55174.07 88888.00 2008-07-12 12:26:00.625 194 12568.17 25.18 55174.10 88888.00 2008-07-12 12:26:00.750 194 12568.15 25.15 55174.12 88888.00 2008-07-12 12:26:00.875 194 12568.10 25.10 55174.12 88888.00 2008-07-12 12:26:01.000 194 12568.17 25.10 55174.12 88888.00 2008-07-12 12:26:01.125 194 12568.25 25.10 55174.15 88888.00 2008-07-12 12:26:01.250 194 12568.25 25.10 55174.20 88888.00 2008-07-12 12:26:01.375 194 12568.27 25.12 55174.20 88888.00 2008-07-12 12:26:01.500 194 12568.27 25.15 55174.22 88888.00 2008-07-12 12:26:01.625 194 12568.25 25.18 55174.20 88888.00 2008-07-12 12:26:01.750 194 12568.15 25.02 55174.15 88888.00 2008-07-12 12:26:01.875 194 12568.12 25.02 55174.15 88888.00 2008-07-12 12:26:02.000 194 12568.15 25.07 55174.18 88888.00 2008-07-12 12:26:02.125 194 12568.20 25.15 55174.25 88888.00 2008-07-12 12:26:02.250 194 12568.25 25.15 55174.25 88888.00 2008-07-12 12:26:02.375 194 12568.23 25.10 55174.20 88888.00 2008-07-12 12:26:02.500 194 12568.23 25.07 55174.20 88888.00 2008-07-12 12:26:02.625 194 12568.23 25.20 55174.25 88888.00 2008-07-12 12:26:02.750 194 12568.25 25.23 55174.28 88888.00 2008-07-12 12:26:02.875 194 12568.23 25.23 55174.25 88888.00 2008-07-12 12:26:03.000 194 12568.15 25.25 55174.22 88888.00 2008-07-12 12:26:03.125 194 12568.15 25.27 55174.25 88888.00 2008-07-12 12:26:03.250 194 12568.12 25.27 55174.28 88888.00 2008-07-12 12:26:03.375 194 12568.17 25.32 55174.25 88888.00 2008-07-12 12:26:03.500 194 12568.27 25.35 55174.25 88888.00 2008-07-12 12:26:03.625 194 12568.33 25.38 55174.28 88888.00 2008-07-12 12:26:03.750 194 12568.35 25.43 55174.30 88888.00 2008-07-12 12:26:03.875 194 12568.42 25.48 55174.35 88888.00 2008-07-12 12:26:04.000 194 12568.35 25.48 55174.32 88888.00 2008-07-12 12:26:04.125 194 12568.27 25.43 55174.30 88888.00 2008-07-12 12:26:04.250 194 12568.35 25.48 55174.38 88888.00 2008-07-12 12:26:04.375 194 12568.45 25.55 55174.38 88888.00 2008-07-12 12:26:04.500 194 12568.45 25.57 55174.38 88888.00 2008-07-12 12:26:04.625 194 12568.45 25.57 55174.40 88888.00 2008-07-12 12:26:04.750 194 12568.42 25.52 55174.38 88888.00 2008-07-12 12:26:04.875 194 12568.35 25.50 55174.40 88888.00 2008-07-12 12:26:05.000 194 12568.48 25.60 55174.43 88888.00 2008-07-12 12:26:05.125 194 12568.60 25.65 55174.43 88888.00 2008-07-12 12:26:05.250 194 12568.55 25.60 55174.40 88888.00 2008-07-12 12:26:05.375 194 12568.48 25.57 55174.38 88888.00 2008-07-12 12:26:05.500 194 12568.42 25.57 55174.38 88888.00 2008-07-12 12:26:05.625 194 12568.40 25.55 55174.35 88888.00 2008-07-12 12:26:05.750 194 12568.42 25.55 55174.35 88888.00 2008-07-12 12:26:05.875 194 12568.48 25.60 55174.38 88888.00 2008-07-12 12:26:06.000 194 12568.55 25.57 55174.40 88888.00 2008-07-12 12:26:06.125 194 12568.60 25.57 55174.43 88888.00 2008-07-12 12:26:06.250 194 12568.50 25.57 55174.40 88888.00 2008-07-12 12:26:06.375 194 12568.48 25.60 55174.43 88888.00 2008-07-12 12:26:06.500 194 12568.48 25.60 55174.43 88888.00 2008-07-12 12:26:06.625 194 12568.40 25.50 55174.45 88888.00 2008-07-12 12:26:06.750 194 12568.42 25.45 55174.45 88888.00 2008-07-12 12:26:06.875 194 12568.50 25.50 55174.50 88888.00 2008-07-12 12:26:07.000 194 12568.52 25.45 55174.50 88888.00 2008-07-12 12:26:07.125 194 12568.48 25.38 55174.50 88888.00 2008-07-12 12:26:07.250 194 12568.42 25.35 55174.45 88888.00 2008-07-12 12:26:07.375 194 12568.45 25.30 55174.43 88888.00 2008-07-12 12:26:07.500 194 12568.42 25.35 55174.43 88888.00 2008-07-12 12:26:07.625 194 12568.45 25.38 55174.45 88888.00 2008-07-12 12:26:07.750 194 12568.48 25.38 55174.47 88888.00 2008-07-12 12:26:07.875 194 12568.48 25.38 55174.47 88888.00 2008-07-12 12:26:08.000 194 12568.48 25.32 55174.45 88888.00 2008-07-12 12:26:08.125 194 12568.45 25.32 55174.45 88888.00 2008-07-12 12:26:08.250 194 12568.50 25.35 55174.47 88888.00 2008-07-12 12:26:08.375 194 12568.60 25.40 55174.45 88888.00 2008-07-12 12:26:08.500 194 12568.60 25.32 55174.45 88888.00 2008-07-12 12:26:08.625 194 12568.55 25.20 55174.40 88888.00 2008-07-12 12:26:08.750 194 12568.50 25.20 55174.40 88888.00 2008-07-12 12:26:08.875 194 12568.55 25.23 55174.43 88888.00 2008-07-12 12:26:09.000 194 12568.65 25.30 55174.43 88888.00 2008-07-12 12:26:09.125 194 12568.70 25.35 55174.45 88888.00 2008-07-12 12:26:09.250 194 12568.62 25.35 55174.43 88888.00 2008-07-12 12:26:09.375 194 12568.67 25.38 55174.43 88888.00 2008-07-12 12:26:09.500 194 12568.65 25.35 55174.43 88888.00 2008-07-12 12:26:09.625 194 12568.67 25.40 55174.43 88888.00 2008-07-12 12:26:09.750 194 12568.80 25.45 55174.45 88888.00 2008-07-12 12:26:09.875 194 12568.85 25.43 55174.43 88888.00 2008-07-12 12:26:10.000 194 12568.77 25.35 55174.40 88888.00 2008-07-12 12:26:10.125 194 12568.75 25.35 55174.43 88888.00 2008-07-12 12:26:10.250 194 12568.77 25.38 55174.45 88888.00 2008-07-12 12:26:10.375 194 12568.85 25.40 55174.43 88888.00 2008-07-12 12:26:10.500 194 12568.85 25.43 55174.43 88888.00 2008-07-12 12:26:10.625 194 12568.88 25.43 55174.45 88888.00 2008-07-12 12:26:10.750 194 12568.95 25.52 55174.45 88888.00 2008-07-12 12:26:10.875 194 12568.92 25.55 55174.45 88888.00 2008-07-12 12:26:11.000 194 12568.90 25.57 55174.45 88888.00 2008-07-12 12:26:11.125 194 12569.00 25.55 55174.45 88888.00 2008-07-12 12:26:11.250 194 12569.05 25.50 55174.43 88888.00 2008-07-12 12:26:11.375 194 12569.05 25.50 55174.40 88888.00 2008-07-12 12:26:11.500 194 12569.00 25.52 55174.38 88888.00 2008-07-12 12:26:11.625 194 12568.98 25.52 55174.38 88888.00 2008-07-12 12:26:11.750 194 12568.92 25.52 55174.38 88888.00 2008-07-12 12:26:11.875 194 12568.88 25.52 55174.38 88888.00 2008-07-12 12:26:12.000 194 12568.95 25.55 55174.38 88888.00 2008-07-12 12:26:12.125 194 12569.05 25.57 55174.40 88888.00 2008-07-12 12:26:12.250 194 12569.00 25.52 55174.38 88888.00 2008-07-12 12:26:12.375 194 12568.98 25.48 55174.32 88888.00 2008-07-12 12:26:12.500 194 12568.95 25.48 55174.32 88888.00 2008-07-12 12:26:12.625 194 12568.98 25.50 55174.32 88888.00 2008-07-12 12:26:12.750 194 12568.98 25.45 55174.35 88888.00 2008-07-12 12:26:12.875 194 12569.02 25.48 55174.35 88888.00 2008-07-12 12:26:13.000 194 12569.05 25.45 55174.32 88888.00 2008-07-12 12:26:13.125 194 12569.05 25.45 55174.32 88888.00 2008-07-12 12:26:13.250 194 12569.05 25.45 55174.35 88888.00 2008-07-12 12:26:13.375 194 12569.08 25.48 55174.32 88888.00 2008-07-12 12:26:13.500 194 12569.08 25.45 55174.30 88888.00 2008-07-12 12:26:13.625 194 12569.12 25.43 55174.30 88888.00 2008-07-12 12:26:13.750 194 12569.15 25.48 55174.30 88888.00 2008-07-12 12:26:13.875 194 12569.17 25.48 55174.30 88888.00 2008-07-12 12:26:14.000 194 12569.20 25.45 55174.30 88888.00 2008-07-12 12:26:14.125 194 12569.20 25.43 55174.32 88888.00 2008-07-12 12:26:14.250 194 12569.20 25.35 55174.28 88888.00 2008-07-12 12:26:14.375 194 12569.25 25.38 55174.22 88888.00 2008-07-12 12:26:14.500 194 12569.23 25.40 55174.22 88888.00 2008-07-12 12:26:14.625 194 12569.20 25.40 55174.22 88888.00 2008-07-12 12:26:14.750 194 12569.20 25.38 55174.20 88888.00 2008-07-12 12:26:14.875 194 12569.27 25.30 55174.20 88888.00 2008-07-12 12:26:15.000 194 12569.30 25.27 55174.20 88888.00 2008-07-12 12:26:15.125 194 12569.35 25.30 55174.20 88888.00 2008-07-12 12:26:15.250 194 12569.33 25.32 55174.20 88888.00 2008-07-12 12:26:15.375 194 12569.38 25.40 55174.20 88888.00 2008-07-12 12:26:15.500 194 12569.27 25.32 55174.15 88888.00 2008-07-12 12:26:15.625 194 12569.17 25.30 55174.12 88888.00 2008-07-12 12:26:15.750 194 12569.23 25.27 55174.15 88888.00 2008-07-12 12:26:15.875 194 12569.35 25.32 55174.12 88888.00 2008-07-12 12:26:16.000 194 12569.35 25.35 55174.12 88888.00 2008-07-12 12:26:16.125 194 12569.27 25.27 55174.12 88888.00 2008-07-12 12:26:16.250 194 12569.25 25.30 55174.15 88888.00 2008-07-12 12:26:16.375 194 12569.38 25.35 55174.15 88888.00 2008-07-12 12:26:16.500 194 12569.52 25.38 55174.15 88888.00 2008-07-12 12:26:16.625 194 12569.60 25.38 55174.15 88888.00 2008-07-12 12:26:16.750 194 12569.58 25.40 55174.15 88888.00 2008-07-12 12:26:16.875 194 12569.55 25.40 55174.15 88888.00 2008-07-12 12:26:17.000 194 12569.60 25.45 55174.12 88888.00 2008-07-12 12:26:17.125 194 12569.62 25.43 55174.12 88888.00 2008-07-12 12:26:17.250 194 12569.55 25.30 55174.05 88888.00 2008-07-12 12:26:17.375 194 12569.58 25.40 55174.05 88888.00 2008-07-12 12:26:17.500 194 12569.65 25.55 55174.10 88888.00 2008-07-12 12:26:17.625 194 12569.70 25.55 55174.07 88888.00 2008-07-12 12:26:17.750 194 12569.67 25.45 55174.05 88888.00 2008-07-12 12:26:17.875 194 12569.60 25.40 55174.05 88888.00 2008-07-12 12:26:18.000 194 12569.62 25.45 55174.05 88888.00 2008-07-12 12:26:18.125 194 12569.58 25.45 55174.00 88888.00 2008-07-12 12:26:18.250 194 12569.55 25.43 55174.00 88888.00 2008-07-12 12:26:18.375 194 12569.67 25.57 55174.03 88888.00 2008-07-12 12:26:18.500 194 12569.70 25.57 55174.00 88888.00 2008-07-12 12:26:18.625 194 12569.67 25.52 55173.97 88888.00 2008-07-12 12:26:18.750 194 12569.60 25.55 55174.00 88888.00 2008-07-12 12:26:18.875 194 12569.60 25.57 55174.00 88888.00 2008-07-12 12:26:19.000 194 12569.62 25.55 55173.95 88888.00 2008-07-12 12:26:19.125 194 12569.60 25.55 55174.00 88888.00 2008-07-12 12:26:19.250 194 12569.60 25.50 55174.00 88888.00 2008-07-12 12:26:19.375 194 12569.62 25.50 55173.97 88888.00 2008-07-12 12:26:19.500 194 12569.58 25.50 55173.97 88888.00 2008-07-12 12:26:19.625 194 12569.52 25.52 55173.95 88888.00 2008-07-12 12:26:19.750 194 12569.45 25.48 55173.93 88888.00 2008-07-12 12:26:19.875 194 12569.45 25.45 55173.97 88888.00 2008-07-12 12:26:20.000 194 12569.42 25.43 55173.95 88888.00 2008-07-12 12:26:20.125 194 12569.33 25.43 55173.95 88888.00 2008-07-12 12:26:20.250 194 12569.30 25.43 55173.97 88888.00 2008-07-12 12:26:20.375 194 12569.38 25.45 55173.97 88888.00 2008-07-12 12:26:20.500 194 12569.30 25.38 55173.95 88888.00 2008-07-12 12:26:20.625 194 12569.27 25.32 55173.93 88888.00 2008-07-12 12:26:20.750 194 12569.27 25.30 55173.90 88888.00 2008-07-12 12:26:20.875 194 12569.23 25.32 55173.90 88888.00 2008-07-12 12:26:21.000 194 12569.17 25.35 55173.95 88888.00 2008-07-12 12:26:21.125 194 12569.23 25.38 55173.97 88888.00 2008-07-12 12:26:21.250 194 12569.15 25.30 55173.95 88888.00 2008-07-12 12:26:21.375 194 12569.20 25.27 55173.95 88888.00 2008-07-12 12:26:21.500 194 12569.20 25.32 55173.97 88888.00 2008-07-12 12:26:21.625 194 12569.12 25.23 55173.93 88888.00 2008-07-12 12:26:21.750 194 12569.00 25.15 55173.88 88888.00 2008-07-12 12:26:21.875 194 12568.92 25.12 55173.90 88888.00 2008-07-12 12:26:22.000 194 12568.95 25.18 55173.88 88888.00 2008-07-12 12:26:22.125 194 12568.95 25.20 55173.90 88888.00 2008-07-12 12:26:22.250 194 12568.98 25.15 55173.88 88888.00 2008-07-12 12:26:22.375 194 12569.02 25.12 55173.85 88888.00 2008-07-12 12:26:22.500 194 12569.02 25.15 55173.88 88888.00 2008-07-12 12:26:22.625 194 12569.05 25.18 55173.90 88888.00 2008-07-12 12:26:22.750 194 12569.00 25.15 55173.93 88888.00 2008-07-12 12:26:22.875 194 12568.98 25.10 55173.88 88888.00 2008-07-12 12:26:23.000 194 12568.92 25.10 55173.82 88888.00 2008-07-12 12:26:23.125 194 12569.00 25.10 55173.85 88888.00 2008-07-12 12:26:23.250 194 12569.05 25.10 55173.85 88888.00 2008-07-12 12:26:23.375 194 12569.02 25.12 55173.85 88888.00 2008-07-12 12:26:23.500 194 12568.95 25.10 55173.80 88888.00 2008-07-12 12:26:23.625 194 12568.92 25.02 55173.80 88888.00 2008-07-12 12:26:23.750 194 12568.92 25.07 55173.82 88888.00 2008-07-12 12:26:23.875 194 12569.00 25.10 55173.85 88888.00 2008-07-12 12:26:24.000 194 12569.00 25.05 55173.82 88888.00 2008-07-12 12:26:24.125 194 12568.98 25.12 55173.88 88888.00 2008-07-12 12:26:24.250 194 12568.98 25.12 55173.88 88888.00 2008-07-12 12:26:24.375 194 12569.00 25.10 55173.85 88888.00 2008-07-12 12:26:24.500 194 12568.98 25.07 55173.82 88888.00 2008-07-12 12:26:24.625 194 12568.95 25.07 55173.82 88888.00 2008-07-12 12:26:24.750 194 12568.95 25.15 55173.82 88888.00 2008-07-12 12:26:24.875 194 12568.95 25.12 55173.82 88888.00 2008-07-12 12:26:25.000 194 12568.92 25.05 55173.80 88888.00 2008-07-12 12:26:25.125 194 12568.90 25.07 55173.78 88888.00 2008-07-12 12:26:25.250 194 12568.88 25.05 55173.78 88888.00 2008-07-12 12:26:25.375 194 12568.88 25.05 55173.75 88888.00 2008-07-12 12:26:25.500 194 12568.90 25.12 55173.80 88888.00 2008-07-12 12:26:25.625 194 12568.85 25.18 55173.80 88888.00 2008-07-12 12:26:25.750 194 12568.83 25.15 55173.75 88888.00 2008-07-12 12:26:25.875 194 12568.85 25.18 55173.75 88888.00 2008-07-12 12:26:26.000 194 12568.88 25.18 55173.75 88888.00 2008-07-12 12:26:26.125 194 12568.83 25.20 55173.78 88888.00 2008-07-12 12:26:26.250 194 12568.83 25.18 55173.75 88888.00 2008-07-12 12:26:26.375 194 12568.83 25.12 55173.70 88888.00 2008-07-12 12:26:26.500 194 12568.77 25.15 55173.72 88888.00 2008-07-12 12:26:26.625 194 12568.77 25.20 55173.75 88888.00 2008-07-12 12:26:26.750 194 12568.83 25.20 55173.78 88888.00 2008-07-12 12:26:26.875 194 12568.80 25.18 55173.78 88888.00 2008-07-12 12:26:27.000 194 12568.80 25.18 55173.78 88888.00 2008-07-12 12:26:27.125 194 12568.77 25.15 55173.75 88888.00 2008-07-12 12:26:27.250 194 12568.75 25.12 55173.72 88888.00 2008-07-12 12:26:27.375 194 12568.77 25.15 55173.70 88888.00 2008-07-12 12:26:27.500 194 12568.77 25.18 55173.75 88888.00 2008-07-12 12:26:27.625 194 12568.80 25.18 55173.75 88888.00 2008-07-12 12:26:27.750 194 12568.80 25.15 55173.72 88888.00 2008-07-12 12:26:27.875 194 12568.83 25.18 55173.70 88888.00 2008-07-12 12:26:28.000 194 12568.73 25.15 55173.70 88888.00 2008-07-12 12:26:28.125 194 12568.67 25.15 55173.70 88888.00 2008-07-12 12:26:28.250 194 12568.67 25.15 55173.70 88888.00 2008-07-12 12:26:28.375 194 12568.70 25.15 55173.70 88888.00 2008-07-12 12:26:28.500 194 12568.70 25.15 55173.68 88888.00 2008-07-12 12:26:28.625 194 12568.73 25.18 55173.68 88888.00 2008-07-12 12:26:28.750 194 12568.75 25.20 55173.70 88888.00 2008-07-12 12:26:28.875 194 12568.73 25.18 55173.68 88888.00 2008-07-12 12:26:29.000 194 12568.67 25.15 55173.65 88888.00 2008-07-12 12:26:29.125 194 12568.67 25.15 55173.68 88888.00 2008-07-12 12:26:29.250 194 12568.67 25.15 55173.62 88888.00 2008-07-12 12:26:29.375 194 12568.70 25.12 55173.60 88888.00 2008-07-12 12:26:29.500 194 12568.80 25.15 55173.60 88888.00 2008-07-12 12:26:29.625 194 12568.80 25.15 55173.57 88888.00 2008-07-12 12:26:29.750 194 12568.83 25.12 55173.60 88888.00 2008-07-12 12:26:29.875 194 12568.88 25.10 55173.57 88888.00 2008-07-12 12:26:30.000 194 12568.85 25.10 55173.60 88888.00 2008-07-12 12:26:30.125 194 12568.88 25.15 55173.62 88888.00 2008-07-12 12:26:30.250 194 12568.85 25.07 55173.62 88888.00 2008-07-12 12:26:30.375 194 12568.85 25.07 55173.60 88888.00 2008-07-12 12:26:30.500 194 12568.85 25.15 55173.62 88888.00 2008-07-12 12:26:30.625 194 12568.90 25.10 55173.65 88888.00 2008-07-12 12:26:30.750 194 12568.90 25.07 55173.62 88888.00 2008-07-12 12:26:30.875 194 12568.88 25.07 55173.60 88888.00 2008-07-12 12:26:31.000 194 12568.83 25.05 55173.60 88888.00 2008-07-12 12:26:31.125 194 12568.83 25.00 55173.60 88888.00 2008-07-12 12:26:31.250 194 12568.88 25.00 55173.60 88888.00 2008-07-12 12:26:31.375 194 12568.90 25.02 55173.60 88888.00 2008-07-12 12:26:31.500 194 12568.92 25.05 55173.60 88888.00 2008-07-12 12:26:31.625 194 12568.95 25.02 55173.60 88888.00 2008-07-12 12:26:31.750 194 12568.92 25.02 55173.62 88888.00 2008-07-12 12:26:31.875 194 12568.90 25.05 55173.62 88888.00 2008-07-12 12:26:32.000 194 12568.90 24.98 55173.57 88888.00 2008-07-12 12:26:32.125 194 12568.98 24.98 55173.60 88888.00 2008-07-12 12:26:32.250 194 12569.05 25.00 55173.62 88888.00 2008-07-12 12:26:32.375 194 12568.95 24.93 55173.57 88888.00 2008-07-12 12:26:32.500 194 12568.88 24.90 55173.57 88888.00 2008-07-12 12:26:32.625 194 12568.92 24.88 55173.60 88888.00 2008-07-12 12:26:32.750 194 12568.95 24.90 55173.57 88888.00 2008-07-12 12:26:32.875 194 12568.98 24.88 55173.57 88888.00 2008-07-12 12:26:33.000 194 12568.98 24.82 55173.57 88888.00 2008-07-12 12:26:33.125 194 12569.00 24.77 55173.57 88888.00 2008-07-12 12:26:33.250 194 12568.98 24.70 55173.55 88888.00 2008-07-12 12:26:33.375 194 12569.10 24.73 55173.55 88888.00 2008-07-12 12:26:33.500 194 12569.10 24.75 55173.55 88888.00 2008-07-12 12:26:33.625 194 12569.08 24.75 55173.53 88888.00 2008-07-12 12:26:33.750 194 12569.12 24.70 55173.55 88888.00 2008-07-12 12:26:33.875 194 12569.15 24.68 55173.57 88888.00 2008-07-12 12:26:34.000 194 12569.12 24.65 55173.57 88888.00 2008-07-12 12:26:34.125 194 12569.10 24.57 55173.55 88888.00 2008-07-12 12:26:34.250 194 12569.10 24.57 55173.53 88888.00 2008-07-12 12:26:34.375 194 12569.15 24.57 55173.53 88888.00 2008-07-12 12:26:34.500 194 12569.15 24.60 55173.55 88888.00 2008-07-12 12:26:34.625 194 12569.17 24.57 55173.55 88888.00 2008-07-12 12:26:34.750 194 12569.17 24.50 55173.53 88888.00 2008-07-12 12:26:34.875 194 12569.27 24.52 55173.53 88888.00 2008-07-12 12:26:35.000 194 12569.35 24.55 55173.47 88888.00 2008-07-12 12:26:35.125 194 12569.42 24.52 55173.47 88888.00 2008-07-12 12:26:35.250 194 12569.45 24.55 55173.50 88888.00 2008-07-12 12:26:35.375 194 12569.58 24.60 55173.50 88888.00 2008-07-12 12:26:35.500 194 12569.62 24.60 55173.50 88888.00 2008-07-12 12:26:35.625 194 12569.60 24.57 55173.47 88888.00 2008-07-12 12:26:35.750 194 12569.60 24.57 55173.47 88888.00 2008-07-12 12:26:35.875 194 12569.65 24.62 55173.50 88888.00 2008-07-12 12:26:36.000 194 12569.70 24.57 55173.45 88888.00 2008-07-12 12:26:36.125 194 12569.73 24.55 55173.40 88888.00 2008-07-12 12:26:36.250 194 12569.77 24.60 55173.40 88888.00 2008-07-12 12:26:36.375 194 12569.88 24.57 55173.38 88888.00 2008-07-12 12:26:36.500 194 12569.90 24.52 55173.32 88888.00 2008-07-12 12:26:36.625 194 12569.98 24.60 55173.40 88888.00 2008-07-12 12:26:36.750 194 12570.05 24.68 55173.40 88888.00 2008-07-12 12:26:36.875 194 12570.02 24.65 55173.38 88888.00 2008-07-12 12:26:37.000 194 12570.05 24.62 55173.32 88888.00 2008-07-12 12:26:37.125 194 12570.08 24.68 55173.32 88888.00 2008-07-12 12:26:37.250 194 12570.05 24.70 55173.32 88888.00 2008-07-12 12:26:37.375 194 12570.08 24.73 55173.32 88888.00 2008-07-12 12:26:37.500 194 12570.12 24.73 55173.30 88888.00 2008-07-12 12:26:37.625 194 12570.20 24.75 55173.25 88888.00 2008-07-12 12:26:37.750 194 12570.25 24.80 55173.30 88888.00 2008-07-12 12:26:37.875 194 12570.25 24.80 55173.30 88888.00 2008-07-12 12:26:38.000 194 12570.27 24.85 55173.32 88888.00 2008-07-12 12:26:38.125 194 12570.23 24.82 55173.30 88888.00 2008-07-12 12:26:38.250 194 12570.15 24.77 55173.28 88888.00 2008-07-12 12:26:38.375 194 12570.20 24.82 55173.30 88888.00 2008-07-12 12:26:38.500 194 12570.25 24.82 55173.30 88888.00 2008-07-12 12:26:38.625 194 12570.27 24.85 55173.28 88888.00 2008-07-12 12:26:38.750 194 12570.27 24.93 55173.28 88888.00 2008-07-12 12:26:38.875 194 12570.23 24.82 55173.22 88888.00 2008-07-12 12:26:39.000 194 12570.30 24.80 55173.22 88888.00 2008-07-12 12:26:39.125 194 12570.33 24.82 55173.22 88888.00 2008-07-12 12:26:39.250 194 12570.33 24.85 55173.22 88888.00 2008-07-12 12:26:39.375 194 12570.35 24.85 55173.20 88888.00 2008-07-12 12:26:39.500 194 12570.35 24.80 55173.20 88888.00 2008-07-12 12:26:39.625 194 12570.38 24.80 55173.22 88888.00 2008-07-12 12:26:39.750 194 12570.38 24.82 55173.22 88888.00 2008-07-12 12:26:39.875 194 12570.33 24.77 55173.22 88888.00 2008-07-12 12:26:40.000 194 12570.30 24.73 55173.22 88888.00 2008-07-12 12:26:40.125 194 12570.35 24.75 55173.20 88888.00 2008-07-12 12:26:40.250 194 12570.33 24.75 55173.20 88888.00 2008-07-12 12:26:40.375 194 12570.33 24.70 55173.20 88888.00 2008-07-12 12:26:40.500 194 12570.42 24.73 55173.18 88888.00 2008-07-12 12:26:40.625 194 12570.42 24.70 55173.20 88888.00 2008-07-12 12:26:40.750 194 12570.38 24.70 55173.20 88888.00 2008-07-12 12:26:40.875 194 12570.40 24.73 55173.20 88888.00 2008-07-12 12:26:41.000 194 12570.48 24.75 55173.25 88888.00 2008-07-12 12:26:41.125 194 12570.42 24.68 55173.18 88888.00 2008-07-12 12:26:41.250 194 12570.42 24.68 55173.18 88888.00 2008-07-12 12:26:41.375 194 12570.50 24.70 55173.15 88888.00 2008-07-12 12:26:41.500 194 12570.52 24.70 55173.12 88888.00 2008-07-12 12:26:41.625 194 12570.62 24.73 55173.15 88888.00 2008-07-12 12:26:41.750 194 12570.70 24.68 55173.15 88888.00 2008-07-12 12:26:41.875 194 12570.73 24.68 55173.12 88888.00 2008-07-12 12:26:42.000 194 12570.73 24.70 55173.10 88888.00 2008-07-12 12:26:42.125 194 12570.70 24.68 55173.12 88888.00 2008-07-12 12:26:42.250 194 12570.70 24.68 55173.15 88888.00 2008-07-12 12:26:42.375 194 12570.73 24.73 55173.12 88888.00 2008-07-12 12:26:42.500 194 12570.73 24.75 55173.12 88888.00 2008-07-12 12:26:42.625 194 12570.73 24.73 55173.12 88888.00 2008-07-12 12:26:42.750 194 12570.73 24.73 55173.12 88888.00 2008-07-12 12:26:42.875 194 12570.70 24.75 55173.12 88888.00 2008-07-12 12:26:43.000 194 12570.70 24.73 55173.07 88888.00 2008-07-12 12:26:43.125 194 12570.67 24.73 55173.10 88888.00 2008-07-12 12:26:43.250 194 12570.65 24.75 55173.07 88888.00 2008-07-12 12:26:43.375 194 12570.75 24.82 55173.12 88888.00 2008-07-12 12:26:43.500 194 12570.80 24.82 55173.12 88888.00 2008-07-12 12:26:43.625 194 12570.73 24.82 55173.12 88888.00 2008-07-12 12:26:43.750 194 12570.70 24.85 55173.12 88888.00 2008-07-12 12:26:43.875 194 12570.77 24.88 55173.12 88888.00 2008-07-12 12:26:44.000 194 12570.83 24.82 55173.10 88888.00 2008-07-12 12:26:44.125 194 12570.80 24.85 55173.15 88888.00 2008-07-12 12:26:44.250 194 12570.80 24.85 55173.12 88888.00 2008-07-12 12:26:44.375 194 12570.85 24.90 55173.12 88888.00 2008-07-12 12:26:44.500 194 12570.85 24.90 55173.12 88888.00 2008-07-12 12:26:44.625 194 12570.80 24.85 55173.15 88888.00 2008-07-12 12:26:44.750 194 12570.73 24.80 55173.10 88888.00 2008-07-12 12:26:44.875 194 12570.65 24.80 55173.10 88888.00 2008-07-12 12:26:45.000 194 12570.73 24.88 55173.10 88888.00 2008-07-12 12:26:45.125 194 12570.75 24.82 55173.12 88888.00 2008-07-12 12:26:45.250 194 12570.60 24.75 55173.07 88888.00 2008-07-12 12:26:45.375 194 12570.67 24.80 55173.07 88888.00 2008-07-12 12:26:45.500 194 12570.77 24.85 55173.12 88888.00 2008-07-12 12:26:45.625 194 12570.80 24.80 55173.10 88888.00 2008-07-12 12:26:45.750 194 12570.77 24.82 55173.10 88888.00 2008-07-12 12:26:45.875 194 12570.70 24.80 55173.10 88888.00 2008-07-12 12:26:46.000 194 12570.65 24.73 55173.10 88888.00 2008-07-12 12:26:46.125 194 12570.62 24.75 55173.12 88888.00 2008-07-12 12:26:46.250 194 12570.65 24.75 55173.12 88888.00 2008-07-12 12:26:46.375 194 12570.70 24.77 55173.12 88888.00 2008-07-12 12:26:46.500 194 12570.70 24.75 55173.10 88888.00 2008-07-12 12:26:46.625 194 12570.70 24.77 55173.10 88888.00 2008-07-12 12:26:46.750 194 12570.67 24.82 55173.12 88888.00 2008-07-12 12:26:46.875 194 12570.65 24.80 55173.15 88888.00 2008-07-12 12:26:47.000 194 12570.67 24.77 55173.12 88888.00 2008-07-12 12:26:47.125 194 12570.75 24.77 55173.12 88888.00 2008-07-12 12:26:47.250 194 12570.77 24.77 55173.18 88888.00 2008-07-12 12:26:47.375 194 12570.85 24.82 55173.15 88888.00 2008-07-12 12:26:47.500 194 12570.88 24.85 55173.12 88888.00 2008-07-12 12:26:47.625 194 12570.90 24.80 55173.12 88888.00 2008-07-12 12:26:47.750 194 12570.85 24.80 55173.15 88888.00 2008-07-12 12:26:47.875 194 12570.77 24.80 55173.12 88888.00 2008-07-12 12:26:48.000 194 12570.77 24.75 55173.15 88888.00 2008-07-12 12:26:48.125 194 12570.85 24.82 55173.18 88888.00 2008-07-12 12:26:48.250 194 12570.85 24.85 55173.15 88888.00 2008-07-12 12:26:48.375 194 12570.85 24.85 55173.10 88888.00 2008-07-12 12:26:48.500 194 12570.80 24.82 55173.12 88888.00 2008-07-12 12:26:48.625 194 12570.80 24.88 55173.12 88888.00 2008-07-12 12:26:48.750 194 12570.75 24.85 55173.10 88888.00 2008-07-12 12:26:48.875 194 12570.75 24.85 55173.12 88888.00 2008-07-12 12:26:49.000 194 12570.85 24.90 55173.15 88888.00 2008-07-12 12:26:49.125 194 12570.85 24.90 55173.12 88888.00 2008-07-12 12:26:49.250 194 12570.80 24.85 55173.10 88888.00 2008-07-12 12:26:49.375 194 12570.80 24.85 55173.10 88888.00 2008-07-12 12:26:49.500 194 12570.80 24.90 55173.10 88888.00 2008-07-12 12:26:49.625 194 12570.85 24.95 55173.10 88888.00 2008-07-12 12:26:49.750 194 12570.88 24.95 55173.10 88888.00 2008-07-12 12:26:49.875 194 12570.90 24.95 55173.15 88888.00 2008-07-12 12:26:50.000 194 12570.90 24.90 55173.12 88888.00 2008-07-12 12:26:50.125 194 12570.92 24.88 55173.12 88888.00 2008-07-12 12:26:50.250 194 12570.88 24.80 55173.12 88888.00 2008-07-12 12:26:50.375 194 12570.95 24.80 55173.12 88888.00 2008-07-12 12:26:50.500 194 12570.95 24.88 55173.18 88888.00 2008-07-12 12:26:50.625 194 12570.92 24.93 55173.18 88888.00 2008-07-12 12:26:50.750 194 12570.95 24.85 55173.12 88888.00 2008-07-12 12:26:50.875 194 12571.00 24.82 55173.10 88888.00 2008-07-12 12:26:51.000 194 12571.02 24.80 55173.10 88888.00 2008-07-12 12:26:51.125 194 12571.00 24.80 55173.12 88888.00 2008-07-12 12:26:51.250 194 12571.00 24.77 55173.18 88888.00 2008-07-12 12:26:51.375 194 12571.02 24.77 55173.12 88888.00 2008-07-12 12:26:51.500 194 12570.98 24.70 55173.12 88888.00 2008-07-12 12:26:51.625 194 12571.00 24.75 55173.12 88888.00 2008-07-12 12:26:51.750 194 12571.05 24.75 55173.15 88888.00 2008-07-12 12:26:51.875 194 12571.05 24.65 55173.15 88888.00 2008-07-12 12:26:52.000 194 12571.02 24.68 55173.15 88888.00 2008-07-12 12:26:52.125 194 12571.02 24.70 55173.18 88888.00 2008-07-12 12:26:52.250 194 12571.00 24.65 55173.18 88888.00 2008-07-12 12:26:52.375 194 12571.05 24.68 55173.20 88888.00 2008-07-12 12:26:52.500 194 12571.05 24.62 55173.15 88888.00 2008-07-12 12:26:52.625 194 12571.02 24.62 55173.10 88888.00 2008-07-12 12:26:52.750 194 12570.95 24.60 55173.07 88888.00 2008-07-12 12:26:52.875 194 12570.92 24.68 55173.12 88888.00 2008-07-12 12:26:53.000 194 12571.02 24.70 55173.18 88888.00 2008-07-12 12:26:53.125 194 12571.08 24.73 55173.20 88888.00 2008-07-12 12:26:53.250 194 12571.00 24.68 55173.20 88888.00 2008-07-12 12:26:53.375 194 12571.05 24.70 55173.18 88888.00 2008-07-12 12:26:53.500 194 12571.02 24.68 55173.20 88888.00 2008-07-12 12:26:53.625 194 12570.98 24.70 55173.22 88888.00 2008-07-12 12:26:53.750 194 12570.92 24.73 55173.25 88888.00 2008-07-12 12:26:53.875 194 12570.92 24.77 55173.25 88888.00 2008-07-12 12:26:54.000 194 12571.00 24.75 55173.25 88888.00 2008-07-12 12:26:54.125 194 12571.02 24.70 55173.22 88888.00 2008-07-12 12:26:54.250 194 12571.00 24.65 55173.20 88888.00 2008-07-12 12:26:54.375 194 12570.95 24.62 55173.20 88888.00 2008-07-12 12:26:54.500 194 12570.88 24.60 55173.18 88888.00 2008-07-12 12:26:54.625 194 12570.88 24.62 55173.20 88888.00 2008-07-12 12:26:54.750 194 12570.90 24.65 55173.20 88888.00 2008-07-12 12:26:54.875 194 12570.95 24.68 55173.22 88888.00 2008-07-12 12:26:55.000 194 12570.98 24.70 55173.20 88888.00 2008-07-12 12:26:55.125 194 12570.90 24.68 55173.20 88888.00 2008-07-12 12:26:55.250 194 12570.88 24.65 55173.22 88888.00 2008-07-12 12:26:55.375 194 12570.92 24.70 55173.22 88888.00 2008-07-12 12:26:55.500 194 12570.88 24.70 55173.22 88888.00 2008-07-12 12:26:55.625 194 12570.85 24.70 55173.25 88888.00 2008-07-12 12:26:55.750 194 12570.90 24.75 55173.32 88888.00 2008-07-12 12:26:55.875 194 12570.92 24.77 55173.30 88888.00 2008-07-12 12:26:56.000 194 12570.85 24.77 55173.30 88888.00 2008-07-12 12:26:56.125 194 12570.83 24.80 55173.28 88888.00 2008-07-12 12:26:56.250 194 12570.83 24.80 55173.30 88888.00 2008-07-12 12:26:56.375 194 12570.83 24.77 55173.30 88888.00 2008-07-12 12:26:56.500 194 12570.75 24.75 55173.32 88888.00 2008-07-12 12:26:56.625 194 12570.73 24.77 55173.30 88888.00 2008-07-12 12:26:56.750 194 12570.58 24.75 55173.28 88888.00 2008-07-12 12:26:56.875 194 12570.52 24.75 55173.28 88888.00 2008-07-12 12:26:57.000 194 12570.58 24.77 55173.25 88888.00 2008-07-12 12:26:57.125 194 12570.62 24.80 55173.30 88888.00 2008-07-12 12:26:57.250 194 12570.52 24.80 55173.35 88888.00 2008-07-12 12:26:57.375 194 12570.60 24.82 55173.35 88888.00 2008-07-12 12:26:57.500 194 12570.60 24.77 55173.35 88888.00 2008-07-12 12:26:57.625 194 12570.58 24.77 55173.35 88888.00 2008-07-12 12:26:57.750 194 12570.50 24.77 55173.32 88888.00 2008-07-12 12:26:57.875 194 12570.50 24.75 55173.35 88888.00 2008-07-12 12:26:58.000 194 12570.58 24.77 55173.35 88888.00 2008-07-12 12:26:58.125 194 12570.60 24.80 55173.35 88888.00 2008-07-12 12:26:58.250 194 12570.58 24.73 55173.38 88888.00 2008-07-12 12:26:58.375 194 12570.60 24.73 55173.40 88888.00 2008-07-12 12:26:58.500 194 12570.55 24.75 55173.43 88888.00 2008-07-12 12:26:58.625 194 12570.58 24.80 55173.47 88888.00 2008-07-12 12:26:58.750 194 12570.52 24.80 55173.47 88888.00 2008-07-12 12:26:58.875 194 12570.52 24.73 55173.45 88888.00 2008-07-12 12:26:59.000 194 12570.52 24.62 55173.47 88888.00 2008-07-12 12:26:59.125 194 12570.52 24.73 55173.53 88888.00 2008-07-12 12:26:59.250 194 12570.45 24.70 55173.55 88888.00 2008-07-12 12:26:59.375 194 12570.50 24.70 55173.55 88888.00 2008-07-12 12:26:59.500 194 12570.45 24.57 55173.53 88888.00 2008-07-12 12:26:59.625 194 12570.42 24.52 55173.53 88888.00 2008-07-12 12:26:59.750 194 12570.52 24.48 55173.53 88888.00 2008-07-12 12:26:59.875 194 12570.55 24.48 55173.53 88888.00 2008-07-12 12:27:00.000 194 12570.58 24.50 55173.53 88888.00 2008-07-12 12:27:00.125 194 12570.52 24.52 55173.57 88888.00 2008-07-12 12:27:00.250 194 12570.55 24.48 55173.60 88888.00 2008-07-12 12:27:00.375 194 12570.55 24.40 55173.57 88888.00 2008-07-12 12:27:00.500 194 12570.58 24.40 55173.57 88888.00 2008-07-12 12:27:00.625 194 12570.62 24.43 55173.57 88888.00 2008-07-12 12:27:00.750 194 12570.60 24.40 55173.57 88888.00 2008-07-12 12:27:00.875 194 12570.55 24.35 55173.55 88888.00 2008-07-12 12:27:01.000 194 12570.50 24.30 55173.55 88888.00 2008-07-12 12:27:01.125 194 12570.62 24.30 55173.60 88888.00 2008-07-12 12:27:01.250 194 12570.70 24.27 55173.62 88888.00 2008-07-12 12:27:01.375 194 12570.75 24.30 55173.62 88888.00 2008-07-12 12:27:01.500 194 12570.73 24.30 55173.60 88888.00 2008-07-12 12:27:01.625 194 12570.75 24.27 55173.60 88888.00 2008-07-12 12:27:01.750 194 12570.73 24.30 55173.62 88888.00 2008-07-12 12:27:01.875 194 12570.70 24.25 55173.62 88888.00 2008-07-12 12:27:02.000 194 12570.80 24.25 55173.62 88888.00 2008-07-12 12:27:02.125 194 12570.83 24.30 55173.62 88888.00 2008-07-12 12:27:02.250 194 12570.85 24.32 55173.62 88888.00 2008-07-12 12:27:02.375 194 12570.83 24.27 55173.65 88888.00 2008-07-12 12:27:02.500 194 12570.83 24.25 55173.65 88888.00 2008-07-12 12:27:02.625 194 12570.90 24.27 55173.68 88888.00 2008-07-12 12:27:02.750 194 12570.98 24.32 55173.68 88888.00 2008-07-12 12:27:02.875 194 12571.05 24.38 55173.65 88888.00 2008-07-12 12:27:03.000 194 12571.05 24.40 55173.68 88888.00 2008-07-12 12:27:03.125 194 12570.92 24.35 55173.68 88888.00 2008-07-12 12:27:03.250 194 12570.88 24.38 55173.70 88888.00 2008-07-12 12:27:03.375 194 12570.92 24.40 55173.72 88888.00 2008-07-12 12:27:03.500 194 12570.95 24.38 55173.72 88888.00 2008-07-12 12:27:03.625 194 12571.00 24.38 55173.78 88888.00 2008-07-12 12:27:03.750 194 12571.08 24.38 55173.78 88888.00 2008-07-12 12:27:03.875 194 12571.02 24.40 55173.75 88888.00 2008-07-12 12:27:04.000 194 12571.05 24.38 55173.75 88888.00 2008-07-12 12:27:04.125 194 12571.10 24.45 55173.80 88888.00 2008-07-12 12:27:04.250 194 12571.08 24.40 55173.80 88888.00 2008-07-12 12:27:04.375 194 12571.05 24.40 55173.80 88888.00 2008-07-12 12:27:04.500 194 12571.10 24.43 55173.80 88888.00 2008-07-12 12:27:04.625 194 12571.12 24.45 55173.78 88888.00 2008-07-12 12:27:04.750 194 12571.12 24.43 55173.78 88888.00 2008-07-12 12:27:04.875 194 12571.17 24.45 55173.78 88888.00 2008-07-12 12:27:05.000 194 12571.15 24.43 55173.78 88888.00 2008-07-12 12:27:05.125 194 12571.12 24.40 55173.78 88888.00 2008-07-12 12:27:05.250 194 12571.12 24.35 55173.80 88888.00 2008-07-12 12:27:05.375 194 12571.20 24.40 55173.85 88888.00 2008-07-12 12:27:05.500 194 12571.25 24.43 55173.90 88888.00 2008-07-12 12:27:05.625 194 12571.23 24.43 55173.90 88888.00 2008-07-12 12:27:05.750 194 12571.17 24.38 55173.85 88888.00 2008-07-12 12:27:05.875 194 12571.12 24.35 55173.85 88888.00 2008-07-12 12:27:06.000 194 12571.23 24.38 55173.88 88888.00 2008-07-12 12:27:06.125 194 12571.25 24.45 55173.95 88888.00 2008-07-12 12:27:06.250 194 12571.20 24.43 55173.95 88888.00 2008-07-12 12:27:06.375 194 12571.25 24.43 55173.93 88888.00 2008-07-12 12:27:06.500 194 12571.25 24.38 55173.93 88888.00 2008-07-12 12:27:06.625 194 12571.20 24.38 55173.90 88888.00 2008-07-12 12:27:06.750 194 12571.12 24.35 55173.88 88888.00 2008-07-12 12:27:06.875 194 12571.17 24.38 55173.90 88888.00 2008-07-12 12:27:07.000 194 12571.30 24.45 55173.93 88888.00 2008-07-12 12:27:07.125 194 12571.40 24.52 55173.97 88888.00 2008-07-12 12:27:07.250 194 12571.45 24.52 55174.03 88888.00 2008-07-12 12:27:07.375 194 12571.38 24.45 55174.00 88888.00 2008-07-12 12:27:07.500 194 12571.33 24.43 55174.00 88888.00 2008-07-12 12:27:07.625 194 12571.38 24.48 55174.03 88888.00 2008-07-12 12:27:07.750 194 12571.40 24.50 55174.03 88888.00 2008-07-12 12:27:07.875 194 12571.38 24.48 55174.00 88888.00 2008-07-12 12:27:08.000 194 12571.35 24.48 55174.00 88888.00 2008-07-12 12:27:08.125 194 12571.35 24.52 55174.03 88888.00 2008-07-12 12:27:08.250 194 12571.30 24.57 55174.05 88888.00 2008-07-12 12:27:08.375 194 12571.38 24.60 55174.05 88888.00 2008-07-12 12:27:08.500 194 12571.40 24.62 55174.07 88888.00 2008-07-12 12:27:08.625 194 12571.40 24.62 55174.05 88888.00 2008-07-12 12:27:08.750 194 12571.40 24.55 55174.00 88888.00 2008-07-12 12:27:08.875 194 12571.33 24.48 55174.00 88888.00 2008-07-12 12:27:09.000 194 12571.33 24.52 55174.05 88888.00 2008-07-12 12:27:09.125 194 12571.30 24.60 55174.07 88888.00 2008-07-12 12:27:09.250 194 12571.30 24.62 55174.10 88888.00 2008-07-12 12:27:09.375 194 12571.30 24.65 55174.10 88888.00 2008-07-12 12:27:09.500 194 12571.30 24.70 55174.10 88888.00 2008-07-12 12:27:09.625 194 12571.27 24.68 55174.10 88888.00 2008-07-12 12:27:09.750 194 12571.23 24.68 55174.12 88888.00 2008-07-12 12:27:09.875 194 12571.23 24.65 55174.12 88888.00 2008-07-12 12:27:10.000 194 12571.25 24.65 55174.12 88888.00 2008-07-12 12:27:10.125 194 12571.38 24.70 55174.15 88888.00 2008-07-12 12:27:10.250 194 12571.42 24.73 55174.20 88888.00 2008-07-12 12:27:10.375 194 12571.33 24.73 55174.20 88888.00 2008-07-12 12:27:10.500 194 12571.25 24.68 55174.18 88888.00 2008-07-12 12:27:10.625 194 12571.17 24.70 55174.18 88888.00 2008-07-12 12:27:10.750 194 12571.17 24.70 55174.18 88888.00 2008-07-12 12:27:10.875 194 12571.20 24.68 55174.15 88888.00 2008-07-12 12:27:11.000 194 12571.20 24.70 55174.18 88888.00 2008-07-12 12:27:11.125 194 12571.17 24.70 55174.20 88888.00 2008-07-12 12:27:11.250 194 12571.10 24.65 55174.20 88888.00 2008-07-12 12:27:11.375 194 12571.12 24.68 55174.20 88888.00 2008-07-12 12:27:11.500 194 12571.12 24.73 55174.20 88888.00 2008-07-12 12:27:11.625 194 12571.15 24.70 55174.22 88888.00 2008-07-12 12:27:11.750 194 12571.17 24.68 55174.22 88888.00 2008-07-12 12:27:11.875 194 12571.15 24.65 55174.22 88888.00 2008-07-12 12:27:12.000 194 12571.17 24.62 55174.20 88888.00 2008-07-12 12:27:12.125 194 12571.23 24.68 55174.22 88888.00 2008-07-12 12:27:12.250 194 12571.25 24.57 55174.25 88888.00 2008-07-12 12:27:12.375 194 12571.20 24.52 55174.25 88888.00 2008-07-12 12:27:12.500 194 12571.12 24.57 55174.28 88888.00 2008-07-12 12:27:12.625 194 12571.20 24.62 55174.30 88888.00 2008-07-12 12:27:12.750 194 12571.30 24.57 55174.30 88888.00 2008-07-12 12:27:12.875 194 12571.35 24.57 55174.32 88888.00 2008-07-12 12:27:13.000 194 12571.30 24.52 55174.28 88888.00 2008-07-12 12:27:13.125 194 12571.23 24.50 55174.28 88888.00 2008-07-12 12:27:13.250 194 12571.27 24.48 55174.28 88888.00 2008-07-12 12:27:13.375 194 12571.33 24.52 55174.30 88888.00 2008-07-12 12:27:13.500 194 12571.35 24.57 55174.30 88888.00 2008-07-12 12:27:13.625 194 12571.42 24.55 55174.30 88888.00 2008-07-12 12:27:13.750 194 12571.48 24.55 55174.30 88888.00 2008-07-12 12:27:13.875 194 12571.48 24.57 55174.28 88888.00 2008-07-12 12:27:14.000 194 12571.48 24.52 55174.28 88888.00 2008-07-12 12:27:14.125 194 12571.45 24.50 55174.30 88888.00 2008-07-12 12:27:14.250 194 12571.48 24.57 55174.30 88888.00 2008-07-12 12:27:14.375 194 12571.60 24.68 55174.30 88888.00 2008-07-12 12:27:14.500 194 12571.60 24.68 55174.30 88888.00 2008-07-12 12:27:14.625 194 12571.60 24.60 55174.30 88888.00 2008-07-12 12:27:14.750 194 12571.55 24.62 55174.30 88888.00 2008-07-12 12:27:14.875 194 12571.55 24.65 55174.30 88888.00 2008-07-12 12:27:15.000 194 12571.58 24.62 55174.25 88888.00 2008-07-12 12:27:15.125 194 12571.55 24.57 55174.30 88888.00 2008-07-12 12:27:15.250 194 12571.48 24.55 55174.32 88888.00 2008-07-12 12:27:15.375 194 12571.48 24.60 55174.32 88888.00 2008-07-12 12:27:15.500 194 12571.60 24.68 55174.38 88888.00 2008-07-12 12:27:15.625 194 12571.67 24.65 55174.38 88888.00 2008-07-12 12:27:15.750 194 12571.60 24.57 55174.38 88888.00 2008-07-12 12:27:15.875 194 12571.62 24.60 55174.38 88888.00 2008-07-12 12:27:16.000 194 12571.60 24.60 55174.38 88888.00 2008-07-12 12:27:16.125 194 12571.60 24.57 55174.43 88888.00 2008-07-12 12:27:16.250 194 12571.58 24.57 55174.43 88888.00 2008-07-12 12:27:16.375 194 12571.58 24.52 55174.40 88888.00 2008-07-12 12:27:16.500 194 12571.55 24.43 55174.43 88888.00 2008-07-12 12:27:16.625 194 12571.58 24.40 55174.43 88888.00 2008-07-12 12:27:16.750 194 12571.58 24.38 55174.45 88888.00 2008-07-12 12:27:16.875 194 12571.50 24.30 55174.45 88888.00 2008-07-12 12:27:17.000 194 12571.48 24.25 55174.47 88888.00 2008-07-12 12:27:17.125 194 12571.48 24.20 55174.50 88888.00 2008-07-12 12:27:17.250 194 12571.45 24.18 55174.50 88888.00 2008-07-12 12:27:17.375 194 12571.40 24.12 55174.50 88888.00 2008-07-12 12:27:17.500 194 12571.42 24.05 55174.53 88888.00 2008-07-12 12:27:17.625 194 12571.40 24.02 55174.53 88888.00 2008-07-12 12:27:17.750 194 12571.40 23.98 55174.55 88888.00 2008-07-12 12:27:17.875 194 12571.42 23.93 55174.55 88888.00 2008-07-12 12:27:18.000 194 12571.42 23.88 55174.55 88888.00 2008-07-12 12:27:18.125 194 12571.48 23.82 55174.57 88888.00 2008-07-12 12:27:18.250 194 12571.50 23.77 55174.60 88888.00 2008-07-12 12:27:18.375 194 12571.50 23.70 55174.60 88888.00 2008-07-12 12:27:18.500 194 12571.38 23.57 55174.57 88888.00 2008-07-12 12:27:18.625 194 12571.38 23.55 55174.57 88888.00 2008-07-12 12:27:18.750 194 12571.38 23.57 55174.60 88888.00 2008-07-12 12:27:18.875 194 12571.35 23.50 55174.65 88888.00 2008-07-12 12:27:19.000 194 12571.30 23.48 55174.68 88888.00 2008-07-12 12:27:19.125 194 12571.25 23.45 55174.70 88888.00 2008-07-12 12:27:19.250 194 12571.23 23.38 55174.68 88888.00 2008-07-12 12:27:19.375 194 12571.27 23.35 55174.68 88888.00 2008-07-12 12:27:19.500 194 12571.27 23.35 55174.70 88888.00 2008-07-12 12:27:19.625 194 12571.30 23.40 55174.75 88888.00 2008-07-12 12:27:19.750 194 12571.27 23.35 55174.80 88888.00 2008-07-12 12:27:19.875 194 12571.30 23.30 55174.80 88888.00 2008-07-12 12:27:20.000 194 12571.30 23.27 55174.82 88888.00 2008-07-12 12:27:20.125 194 12571.30 23.30 55174.85 88888.00 2008-07-12 12:27:20.250 194 12571.25 23.20 55174.82 88888.00 2008-07-12 12:27:20.375 194 12571.23 23.15 55174.82 88888.00 2008-07-12 12:27:20.500 194 12571.17 23.10 55174.88 88888.00 2008-07-12 12:27:20.625 194 12571.17 23.12 55174.88 88888.00 2008-07-12 12:27:20.750 194 12571.15 23.15 55174.90 88888.00 2008-07-12 12:27:20.875 194 12571.10 23.15 55174.88 88888.00 2008-07-12 12:27:21.000 194 12571.12 23.12 55174.90 88888.00 2008-07-12 12:27:21.125 194 12571.15 23.12 55174.90 88888.00 2008-07-12 12:27:21.250 194 12571.05 23.10 55174.90 88888.00 2008-07-12 12:27:21.375 194 12571.15 23.10 55174.93 88888.00 2008-07-12 12:27:21.500 194 12571.15 23.02 55174.93 88888.00 2008-07-12 12:27:21.625 194 12571.10 23.00 55174.93 88888.00 2008-07-12 12:27:21.750 194 12571.08 23.05 55175.00 88888.00 2008-07-12 12:27:21.875 194 12571.08 23.05 55175.00 88888.00 2008-07-12 12:27:22.000 194 12571.10 22.98 55175.00 88888.00 2008-07-12 12:27:22.125 194 12571.10 23.00 55175.05 88888.00 2008-07-12 12:27:22.250 194 12571.02 22.98 55175.03 88888.00 2008-07-12 12:27:22.375 194 12570.98 22.98 55175.03 88888.00 2008-07-12 12:27:22.500 194 12571.00 23.00 55175.12 88888.00 2008-07-12 12:27:22.625 194 12570.98 23.00 55175.15 88888.00 2008-07-12 12:27:22.750 194 12570.95 22.98 55175.20 88888.00 2008-07-12 12:27:22.875 194 12570.90 22.95 55175.20 88888.00 2008-07-12 12:27:23.000 194 12570.85 22.93 55175.18 88888.00 2008-07-12 12:27:23.125 194 12570.80 22.95 55175.18 88888.00 2008-07-12 12:27:23.250 194 12570.75 22.90 55175.15 88888.00 2008-07-12 12:27:23.375 194 12570.77 22.90 55175.20 88888.00 2008-07-12 12:27:23.500 194 12570.80 22.98 55175.22 88888.00 2008-07-12 12:27:23.625 194 12570.77 23.00 55175.25 88888.00 2008-07-12 12:27:23.750 194 12570.83 23.00 55175.25 88888.00 2008-07-12 12:27:23.875 194 12570.85 23.02 55175.22 88888.00 2008-07-12 12:27:24.000 194 12570.88 23.07 55175.20 88888.00 2008-07-12 12:27:24.125 194 12570.80 23.10 55175.22 88888.00 2008-07-12 12:27:24.250 194 12570.77 23.10 55175.25 88888.00 2008-07-12 12:27:24.375 194 12570.77 23.07 55175.30 88888.00 2008-07-12 12:27:24.500 194 12570.73 23.05 55175.28 88888.00 2008-07-12 12:27:24.625 194 12570.70 23.12 55175.25 88888.00 2008-07-12 12:27:24.750 194 12570.67 23.18 55175.25 88888.00 2008-07-12 12:27:24.875 194 12570.60 23.18 55175.22 88888.00 2008-07-12 12:27:25.000 194 12570.55 23.23 55175.22 88888.00 2008-07-12 12:27:25.125 194 12570.60 23.30 55175.28 88888.00 2008-07-12 12:27:25.250 194 12570.62 23.35 55175.32 88888.00 2008-07-12 12:27:25.375 194 12570.60 23.40 55175.32 88888.00 2008-07-12 12:27:25.500 194 12570.58 23.43 55175.35 88888.00 2008-07-12 12:27:25.625 194 12570.67 23.52 55175.35 88888.00 2008-07-12 12:27:25.750 194 12570.67 23.57 55175.38 88888.00 2008-07-12 12:27:25.875 194 12570.58 23.55 55175.35 88888.00 2008-07-12 12:27:26.000 194 12570.52 23.57 55175.35 88888.00 2008-07-12 12:27:26.125 194 12570.48 23.60 55175.38 88888.00 2008-07-12 12:27:26.250 194 12570.45 23.68 55175.38 88888.00 2008-07-12 12:27:26.375 194 12570.50 23.75 55175.38 88888.00 2008-07-12 12:27:26.500 194 12570.40 23.80 55175.40 88888.00 2008-07-12 12:27:26.625 194 12570.35 23.82 55175.43 88888.00 2008-07-12 12:27:26.750 194 12570.42 23.93 55175.45 88888.00 2008-07-12 12:27:26.875 194 12570.42 24.02 55175.45 88888.00 2008-07-12 12:27:27.000 194 12570.45 24.00 55175.45 88888.00 2008-07-12 12:27:27.125 194 12570.42 23.98 55175.43 88888.00 2008-07-12 12:27:27.250 194 12570.40 24.02 55175.43 88888.00 2008-07-12 12:27:27.375 194 12570.40 24.05 55175.43 88888.00 2008-07-12 12:27:27.500 194 12570.35 24.12 55175.50 88888.00 2008-07-12 12:27:27.625 194 12570.30 24.15 55175.53 88888.00 2008-07-12 12:27:27.750 194 12570.33 24.18 55175.55 88888.00 2008-07-12 12:27:27.875 194 12570.35 24.27 55175.53 88888.00 2008-07-12 12:27:28.000 194 12570.30 24.32 55175.55 88888.00 2008-07-12 12:27:28.125 194 12570.35 24.38 55175.53 88888.00 2008-07-12 12:27:28.250 194 12570.35 24.43 55175.57 88888.00 2008-07-12 12:27:28.375 194 12570.35 24.45 55175.57 88888.00 2008-07-12 12:27:28.500 194 12570.30 24.45 55175.57 88888.00 2008-07-12 12:27:28.625 194 12570.20 24.45 55175.57 88888.00 2008-07-12 12:27:28.750 194 12570.20 24.43 55175.60 88888.00 2008-07-12 12:27:28.875 194 12570.23 24.48 55175.62 88888.00 2008-07-12 12:27:29.000 194 12570.33 24.52 55175.62 88888.00 2008-07-12 12:27:29.125 194 12570.30 24.52 55175.65 88888.00 2008-07-12 12:27:29.250 194 12570.20 24.50 55175.65 88888.00 2008-07-12 12:27:29.375 194 12570.17 24.52 55175.65 88888.00 2008-07-12 12:27:29.500 194 12570.15 24.55 55175.68 88888.00 2008-07-12 12:27:29.625 194 12570.12 24.60 55175.72 88888.00 2008-07-12 12:27:29.750 194 12570.10 24.57 55175.75 88888.00 2008-07-12 12:27:29.875 194 12570.02 24.52 55175.75 88888.00 2008-07-12 12:27:30.000 194 12570.05 24.50 55175.72 88888.00 2008-07-12 12:27:30.125 194 12570.05 24.48 55175.78 88888.00 2008-07-12 12:27:30.250 194 12569.98 24.45 55175.75 88888.00 2008-07-12 12:27:30.375 194 12569.92 24.43 55175.80 88888.00 2008-07-12 12:27:30.500 194 12569.92 24.43 55175.80 88888.00 2008-07-12 12:27:30.625 194 12569.90 24.32 55175.80 88888.00 2008-07-12 12:27:30.750 194 12569.85 24.32 55175.85 88888.00 2008-07-12 12:27:30.875 194 12569.88 24.32 55175.85 88888.00 2008-07-12 12:27:31.000 194 12569.88 24.23 55175.85 88888.00 2008-07-12 12:27:31.125 194 12569.92 24.20 55175.85 88888.00 2008-07-12 12:27:31.250 194 12569.88 24.20 55175.85 88888.00 2008-07-12 12:27:31.375 194 12569.88 24.18 55175.88 88888.00 2008-07-12 12:27:31.500 194 12569.85 24.15 55175.88 88888.00 2008-07-12 12:27:31.625 194 12569.80 24.07 55175.88 88888.00 2008-07-12 12:27:31.750 194 12569.75 24.02 55175.90 88888.00 2008-07-12 12:27:31.875 194 12569.70 24.02 55175.90 88888.00 2008-07-12 12:27:32.000 194 12569.75 24.00 55175.95 88888.00 2008-07-12 12:27:32.125 194 12569.77 23.95 55175.97 88888.00 2008-07-12 12:27:32.250 194 12569.75 24.00 55176.00 88888.00 2008-07-12 12:27:32.375 194 12569.73 23.95 55176.00 88888.00 2008-07-12 12:27:32.500 194 12569.70 23.88 55176.00 88888.00 2008-07-12 12:27:32.625 194 12569.67 23.80 55176.05 88888.00 2008-07-12 12:27:32.750 194 12569.73 23.85 55176.07 88888.00 2008-07-12 12:27:32.875 194 12569.75 23.82 55176.07 88888.00 2008-07-12 12:27:33.000 194 12569.75 23.77 55176.10 88888.00 2008-07-12 12:27:33.125 194 12569.77 23.75 55176.10 88888.00 2008-07-12 12:27:33.250 194 12569.75 23.68 55176.12 88888.00 2008-07-12 12:27:33.375 194 12569.73 23.65 55176.12 88888.00 2008-07-12 12:27:33.500 194 12569.70 23.68 55176.10 88888.00 2008-07-12 12:27:33.625 194 12569.75 23.68 55176.10 88888.00 2008-07-12 12:27:33.750 194 12569.83 23.70 55176.15 88888.00 2008-07-12 12:27:33.875 194 12569.80 23.68 55176.18 88888.00 2008-07-12 12:27:34.000 194 12569.85 23.62 55176.15 88888.00 2008-07-12 12:27:34.125 194 12569.88 23.60 55176.18 88888.00 2008-07-12 12:27:34.250 194 12569.85 23.60 55176.22 88888.00 2008-07-12 12:27:34.375 194 12569.83 23.57 55176.18 88888.00 2008-07-12 12:27:34.500 194 12569.77 23.50 55176.15 88888.00 2008-07-12 12:27:34.625 194 12569.77 23.48 55176.18 88888.00 2008-07-12 12:27:34.750 194 12569.80 23.45 55176.22 88888.00 2008-07-12 12:27:34.875 194 12569.88 23.50 55176.25 88888.00 2008-07-12 12:27:35.000 194 12569.95 23.52 55176.28 88888.00 2008-07-12 12:27:35.125 194 12569.95 23.50 55176.28 88888.00 2008-07-12 12:27:35.250 194 12569.88 23.40 55176.25 88888.00 2008-07-12 12:27:35.375 194 12569.90 23.43 55176.28 88888.00 2008-07-12 12:27:35.500 194 12570.00 23.55 55176.30 88888.00 2008-07-12 12:27:35.625 194 12570.05 23.50 55176.28 88888.00 2008-07-12 12:27:35.750 194 12570.00 23.48 55176.28 88888.00 2008-07-12 12:27:35.875 194 12570.05 23.55 55176.30 88888.00 2008-07-12 12:27:36.000 194 12570.00 23.55 55176.32 88888.00 2008-07-12 12:27:36.125 194 12570.02 23.50 55176.35 88888.00 2008-07-12 12:27:36.250 194 12570.12 23.57 55176.38 88888.00 2008-07-12 12:27:36.375 194 12570.17 23.62 55176.43 88888.00 2008-07-12 12:27:36.500 194 12570.17 23.60 55176.38 88888.00 2008-07-12 12:27:36.625 194 12570.17 23.55 55176.40 88888.00 2008-07-12 12:27:36.750 194 12570.10 23.57 55176.38 88888.00 2008-07-12 12:27:36.875 194 12570.08 23.57 55176.35 88888.00 2008-07-12 12:27:37.000 194 12570.15 23.62 55176.38 88888.00 2008-07-12 12:27:37.125 194 12570.20 23.68 55176.38 88888.00 2008-07-12 12:27:37.250 194 12570.15 23.73 55176.38 88888.00 2008-07-12 12:27:37.375 194 12570.17 23.82 55176.38 88888.00 2008-07-12 12:27:37.500 194 12570.17 23.88 55176.40 88888.00 2008-07-12 12:27:37.625 194 12570.12 23.90 55176.43 88888.00 2008-07-12 12:27:37.750 194 12570.12 23.93 55176.43 88888.00 2008-07-12 12:27:37.875 194 12570.12 23.93 55176.45 88888.00 2008-07-12 12:27:38.000 194 12570.23 24.00 55176.47 88888.00 2008-07-12 12:27:38.125 194 12570.25 24.07 55176.47 88888.00 2008-07-12 12:27:38.250 194 12570.20 24.15 55176.47 88888.00 2008-07-12 12:27:38.375 194 12570.23 24.20 55176.50 88888.00 2008-07-12 12:27:38.500 194 12570.17 24.25 55176.55 88888.00 2008-07-12 12:27:38.625 194 12570.10 24.25 55176.57 88888.00 2008-07-12 12:27:38.750 194 12570.08 24.30 55176.55 88888.00 2008-07-12 12:27:38.875 194 12570.10 24.30 55176.55 88888.00 2008-07-12 12:27:39.000 194 12570.12 24.30 55176.55 88888.00 2008-07-12 12:27:39.125 194 12570.10 24.38 55176.60 88888.00 2008-07-12 12:27:39.250 194 12570.05 24.40 55176.62 88888.00 2008-07-12 12:27:39.375 194 12570.05 24.43 55176.60 88888.00 2008-07-12 12:27:39.500 194 12570.08 24.48 55176.60 88888.00 2008-07-12 12:27:39.625 194 12570.10 24.48 55176.62 88888.00 2008-07-12 12:27:39.750 194 12570.10 24.52 55176.65 88888.00 2008-07-12 12:27:39.875 194 12570.08 24.55 55176.65 88888.00 2008-07-12 12:27:40.000 194 12570.02 24.52 55176.65 88888.00 2008-07-12 12:27:40.125 194 12570.00 24.55 55176.68 88888.00 2008-07-12 12:27:40.250 194 12570.05 24.62 55176.70 88888.00 2008-07-12 12:27:40.375 194 12569.95 24.62 55176.68 88888.00 2008-07-12 12:27:40.500 194 12569.90 24.68 55176.70 88888.00 2008-07-12 12:27:40.625 194 12569.85 24.68 55176.72 88888.00 2008-07-12 12:27:40.750 194 12569.83 24.70 55176.72 88888.00 2008-07-12 12:27:40.875 194 12569.85 24.75 55176.75 88888.00 2008-07-12 12:27:41.000 194 12569.88 24.77 55176.78 88888.00 2008-07-12 12:27:41.125 194 12569.85 24.75 55176.75 88888.00 2008-07-12 12:27:41.250 194 12569.77 24.70 55176.75 88888.00 2008-07-12 12:27:41.375 194 12569.77 24.75 55176.78 88888.00 2008-07-12 12:27:41.500 194 12569.80 24.85 55176.85 88888.00 2008-07-12 12:27:41.625 194 12569.80 24.93 55176.82 88888.00 2008-07-12 12:27:41.750 194 12569.73 24.88 55176.82 88888.00 2008-07-12 12:27:41.875 194 12569.73 24.90 55176.82 88888.00 2008-07-12 12:27:42.000 194 12569.77 25.00 55176.82 88888.00 2008-07-12 12:27:42.125 194 12569.77 24.95 55176.80 88888.00 2008-07-12 12:27:42.250 194 12569.67 24.98 55176.82 88888.00 2008-07-12 12:27:42.375 194 12569.62 24.98 55176.85 88888.00 2008-07-12 12:27:42.500 194 12569.58 24.93 55176.82 88888.00 2008-07-12 12:27:42.625 194 12569.65 25.00 55176.85 88888.00 2008-07-12 12:27:42.750 194 12569.67 25.02 55176.88 88888.00 2008-07-12 12:27:42.875 194 12569.67 25.00 55176.82 88888.00 2008-07-12 12:27:43.000 194 12569.67 25.05 55176.82 88888.00 2008-07-12 12:27:43.125 194 12569.67 25.12 55176.85 88888.00 2008-07-12 12:27:43.250 194 12569.58 25.05 55176.85 88888.00 2008-07-12 12:27:43.375 194 12569.60 25.12 55176.90 88888.00 2008-07-12 12:27:43.500 194 12569.67 25.23 55176.93 88888.00 2008-07-12 12:27:43.625 194 12569.70 25.27 55176.97 88888.00 2008-07-12 12:27:43.750 194 12569.70 25.27 55176.93 88888.00 2008-07-12 12:27:43.875 194 12569.62 25.27 55176.90 88888.00 2008-07-12 12:27:44.000 194 12569.55 25.23 55176.93 88888.00 2008-07-12 12:27:44.125 194 12569.62 25.25 55176.97 88888.00 2008-07-12 12:27:44.250 194 12569.65 25.32 55177.00 88888.00 2008-07-12 12:27:44.375 194 12569.62 25.32 55177.00 88888.00 2008-07-12 12:27:44.500 194 12569.60 25.38 55177.00 88888.00 2008-07-12 12:27:44.625 194 12569.62 25.40 55177.05 88888.00 2008-07-12 12:27:44.750 194 12569.67 25.40 55177.03 88888.00 2008-07-12 12:27:44.875 194 12569.62 25.38 55177.03 88888.00 2008-07-12 12:27:45.000 194 12569.58 25.38 55177.05 88888.00 2008-07-12 12:27:45.125 194 12569.62 25.43 55177.05 88888.00 2008-07-12 12:27:45.250 194 12569.62 25.48 55177.07 88888.00 2008-07-12 12:27:45.375 194 12569.58 25.50 55177.07 88888.00 2008-07-12 12:27:45.500 194 12569.55 25.50 55177.07 88888.00 2008-07-12 12:27:45.625 194 12569.62 25.55 55177.12 88888.00 2008-07-12 12:27:45.750 194 12569.65 25.55 55177.12 88888.00 2008-07-12 12:27:45.875 194 12569.65 25.55 55177.15 88888.00 2008-07-12 12:27:46.000 194 12569.67 25.62 55177.18 88888.00 2008-07-12 12:27:46.125 194 12569.70 25.65 55177.18 88888.00 2008-07-12 12:27:46.250 194 12569.62 25.62 55177.18 88888.00 2008-07-12 12:27:46.375 194 12569.62 25.65 55177.18 88888.00 2008-07-12 12:27:46.500 194 12569.65 25.70 55177.18 88888.00 2008-07-12 12:27:46.625 194 12569.70 25.73 55177.20 88888.00 2008-07-12 12:27:46.750 194 12569.77 25.75 55177.22 88888.00 2008-07-12 12:27:46.875 194 12569.75 25.77 55177.25 88888.00 2008-07-12 12:27:47.000 194 12569.67 25.75 55177.22 88888.00 2008-07-12 12:27:47.125 194 12569.70 25.80 55177.22 88888.00 2008-07-12 12:27:47.250 194 12569.70 25.82 55177.28 88888.00 2008-07-12 12:27:47.375 194 12569.67 25.88 55177.32 88888.00 2008-07-12 12:27:47.500 194 12569.60 25.90 55177.35 88888.00 2008-07-12 12:27:47.625 194 12569.65 25.93 55177.35 88888.00 2008-07-12 12:27:47.750 194 12569.67 25.98 55177.32 88888.00 2008-07-12 12:27:47.875 194 12569.62 26.00 55177.32 88888.00 2008-07-12 12:27:48.000 194 12569.55 26.00 55177.32 88888.00 2008-07-12 12:27:48.125 194 12569.55 26.05 55177.38 88888.00 2008-07-12 12:27:48.250 194 12569.60 26.10 55177.40 88888.00 2008-07-12 12:27:48.375 194 12569.65 26.15 55177.40 88888.00 2008-07-12 12:27:48.500 194 12569.62 26.15 55177.40 88888.00 2008-07-12 12:27:48.625 194 12569.58 26.27 55177.43 88888.00 2008-07-12 12:27:48.750 194 12569.60 26.35 55177.43 88888.00 2008-07-12 12:27:48.875 194 12569.60 26.40 55177.45 88888.00 2008-07-12 12:27:49.000 194 12569.60 26.40 55177.43 88888.00 2008-07-12 12:27:49.125 194 12569.60 26.40 55177.40 88888.00 2008-07-12 12:27:49.250 194 12569.58 26.40 55177.45 88888.00 2008-07-12 12:27:49.375 194 12569.60 26.50 55177.47 88888.00 2008-07-12 12:27:49.500 194 12569.67 26.60 55177.45 88888.00 2008-07-12 12:27:49.625 194 12569.62 26.68 55177.47 88888.00 2008-07-12 12:27:49.750 194 12569.55 26.70 55177.47 88888.00 2008-07-12 12:27:49.875 194 12569.48 26.73 55177.53 88888.00 2008-07-12 12:27:50.000 194 12569.48 26.80 55177.53 88888.00 2008-07-12 12:27:50.125 194 12569.48 26.80 55177.53 88888.00 2008-07-12 12:27:50.250 194 12569.45 26.85 55177.55 88888.00 2008-07-12 12:27:50.375 194 12569.45 26.90 55177.57 88888.00 2008-07-12 12:27:50.500 194 12569.42 26.90 55177.57 88888.00 2008-07-12 12:27:50.625 194 12569.38 26.88 55177.57 88888.00 2008-07-12 12:27:50.750 194 12569.33 26.85 55177.55 88888.00 2008-07-12 12:27:50.875 194 12569.30 26.88 55177.55 88888.00 2008-07-12 12:27:51.000 194 12569.35 26.93 55177.57 88888.00 2008-07-12 12:27:51.125 194 12569.35 26.95 55177.60 88888.00 2008-07-12 12:27:51.250 194 12569.38 27.00 55177.60 88888.00 2008-07-12 12:27:51.375 194 12569.33 27.02 55177.62 88888.00 2008-07-12 12:27:51.500 194 12569.33 27.00 55177.65 88888.00 2008-07-12 12:27:51.625 194 12569.48 27.05 55177.68 88888.00 2008-07-12 12:27:51.750 194 12569.48 27.07 55177.68 88888.00 2008-07-12 12:27:51.875 194 12569.38 27.07 55177.70 88888.00 2008-07-12 12:27:52.000 194 12569.40 27.12 55177.70 88888.00 2008-07-12 12:27:52.125 194 12569.35 27.07 55177.72 88888.00 2008-07-12 12:27:52.250 194 12569.33 27.10 55177.70 88888.00 2008-07-12 12:27:52.375 194 12569.33 27.10 55177.68 88888.00 2008-07-12 12:27:52.500 194 12569.33 27.15 55177.70 88888.00 2008-07-12 12:27:52.625 194 12569.40 27.18 55177.75 88888.00 2008-07-12 12:27:52.750 194 12569.45 27.20 55177.75 88888.00 2008-07-12 12:27:52.875 194 12569.45 27.23 55177.78 88888.00 2008-07-12 12:27:53.000 194 12569.48 27.27 55177.80 88888.00 2008-07-12 12:27:53.125 194 12569.40 27.25 55177.82 88888.00 2008-07-12 12:27:53.250 194 12569.30 27.25 55177.80 88888.00 2008-07-12 12:27:53.375 194 12569.38 27.35 55177.82 88888.00 2008-07-12 12:27:53.500 194 12569.42 27.38 55177.85 88888.00 2008-07-12 12:27:53.625 194 12569.45 27.32 55177.90 88888.00 2008-07-12 12:27:53.750 194 12569.52 27.38 55177.90 88888.00 2008-07-12 12:27:53.875 194 12569.52 27.45 55177.88 88888.00 2008-07-12 12:27:54.000 194 12569.50 27.45 55177.85 88888.00 2008-07-12 12:27:54.125 194 12569.55 27.45 55177.88 88888.00 2008-07-12 12:27:54.250 194 12569.52 27.48 55177.88 88888.00 2008-07-12 12:27:54.375 194 12569.48 27.50 55177.93 88888.00 2008-07-12 12:27:54.500 194 12569.40 27.50 55177.90 88888.00 2008-07-12 12:27:54.625 194 12569.52 27.57 55177.93 88888.00 2008-07-12 12:27:54.750 194 12569.58 27.62 55177.93 88888.00 2008-07-12 12:27:54.875 194 12569.48 27.62 55177.93 88888.00 2008-07-12 12:27:55.000 194 12569.48 27.68 55177.97 88888.00 2008-07-12 12:27:55.125 194 12569.45 27.70 55178.00 88888.00 2008-07-12 12:27:55.250 194 12569.40 27.65 55178.00 88888.00 2008-07-12 12:27:55.375 194 12569.42 27.73 55178.00 88888.00 2008-07-12 12:27:55.500 194 12569.42 27.75 55177.97 88888.00 2008-07-12 12:27:55.625 194 12569.38 27.73 55177.97 88888.00 2008-07-12 12:27:55.750 194 12569.40 27.73 55178.00 88888.00 2008-07-12 12:27:55.875 194 12569.40 27.82 55178.03 88888.00 2008-07-12 12:27:56.000 194 12569.38 27.88 55178.05 88888.00 2008-07-12 12:27:56.125 194 12569.40 27.85 55178.07 88888.00 2008-07-12 12:27:56.250 194 12569.40 27.90 55178.07 88888.00 2008-07-12 12:27:56.375 194 12569.35 27.98 55178.10 88888.00 2008-07-12 12:27:56.500 194 12569.27 27.95 55178.07 88888.00 2008-07-12 12:27:56.625 194 12569.30 28.00 55178.07 88888.00 2008-07-12 12:27:56.750 194 12569.33 28.02 55178.10 88888.00 2008-07-12 12:27:56.875 194 12569.35 28.10 55178.12 88888.00 2008-07-12 12:27:57.000 194 12569.33 28.10 55178.12 88888.00 2008-07-12 12:27:57.125 194 12569.42 28.15 55178.15 88888.00 2008-07-12 12:27:57.250 194 12569.38 28.18 55178.15 88888.00 2008-07-12 12:27:57.375 194 12569.35 28.20 55178.15 88888.00 2008-07-12 12:27:57.500 194 12569.38 28.27 55178.15 88888.00 2008-07-12 12:27:57.625 194 12569.48 28.32 55178.15 88888.00 2008-07-12 12:27:57.750 194 12569.42 28.40 55178.15 88888.00 2008-07-12 12:27:57.875 194 12569.42 28.40 55178.15 88888.00 2008-07-12 12:27:58.000 194 12569.45 28.40 55178.18 88888.00 2008-07-12 12:27:58.125 194 12569.33 28.45 55178.20 88888.00 2008-07-12 12:27:58.250 194 12569.23 28.48 55178.22 88888.00 2008-07-12 12:27:58.375 194 12569.30 28.52 55178.25 88888.00 2008-07-12 12:27:58.500 194 12569.40 28.62 55178.28 88888.00 2008-07-12 12:27:58.625 194 12569.45 28.70 55178.30 88888.00 2008-07-12 12:27:58.750 194 12569.42 28.75 55178.28 88888.00 2008-07-12 12:27:58.875 194 12569.40 28.80 55178.28 88888.00 2008-07-12 12:27:59.000 194 12569.42 28.85 55178.28 88888.00 2008-07-12 12:27:59.125 194 12569.40 28.88 55178.28 88888.00 2008-07-12 12:27:59.250 194 12569.33 28.88 55178.30 88888.00 2008-07-12 12:27:59.375 194 12569.42 28.93 55178.30 88888.00 2008-07-12 12:27:59.500 194 12569.45 28.98 55178.28 88888.00 2008-07-12 12:27:59.625 194 12569.48 29.02 55178.28 88888.00 2008-07-12 12:27:59.750 194 12569.42 29.07 55178.30 88888.00 2008-07-12 12:27:59.875 194 12569.30 29.07 55178.30 88888.00 2008-07-12 12:28:00.000 194 12569.23 29.02 55178.30 88888.00 2008-07-12 12:28:00.125 194 12569.23 29.10 55178.35 88888.00 2008-07-12 12:28:00.250 194 12569.27 29.20 55178.38 88888.00 2008-07-12 12:28:00.375 194 12569.30 29.20 55178.38 88888.00 2008-07-12 12:28:00.500 194 12569.25 29.27 55178.38 88888.00 2008-07-12 12:28:00.625 194 12569.23 29.38 55178.40 88888.00 2008-07-12 12:28:00.750 194 12569.23 29.35 55178.40 88888.00 2008-07-12 12:28:00.875 194 12569.23 29.38 55178.40 88888.00 2008-07-12 12:28:01.000 194 12569.17 29.43 55178.40 88888.00 2008-07-12 12:28:01.125 194 12569.23 29.50 55178.45 88888.00 2008-07-12 12:28:01.250 194 12569.23 29.55 55178.47 88888.00 2008-07-12 12:28:01.375 194 12569.23 29.52 55178.45 88888.00 2008-07-12 12:28:01.500 194 12569.17 29.57 55178.45 88888.00 2008-07-12 12:28:01.625 194 12569.10 29.65 55178.45 88888.00 2008-07-12 12:28:01.750 194 12569.10 29.68 55178.45 88888.00 2008-07-12 12:28:01.875 194 12569.15 29.70 55178.47 88888.00 2008-07-12 12:28:02.000 194 12569.12 29.77 55178.53 88888.00 2008-07-12 12:28:02.125 194 12569.12 29.77 55178.53 88888.00 2008-07-12 12:28:02.250 194 12569.12 29.82 55178.53 88888.00 2008-07-12 12:28:02.375 194 12569.17 29.93 55178.55 88888.00 2008-07-12 12:28:02.500 194 12569.23 30.02 55178.57 88888.00 2008-07-12 12:28:02.625 194 12569.17 30.02 55178.55 88888.00 2008-07-12 12:28:02.750 194 12569.10 30.00 55178.55 88888.00 2008-07-12 12:28:02.875 194 12569.10 30.05 55178.55 88888.00 2008-07-12 12:28:03.000 194 12569.08 30.02 55178.53 88888.00 2008-07-12 12:28:03.125 194 12569.15 30.07 55178.55 88888.00 2008-07-12 12:28:03.250 194 12569.15 30.18 55178.62 88888.00 2008-07-12 12:28:03.375 194 12569.12 30.15 55178.62 88888.00 2008-07-12 12:28:03.500 194 12569.05 30.15 55178.62 88888.00 2008-07-12 12:28:03.625 194 12569.08 30.20 55178.65 88888.00 2008-07-12 12:28:03.750 194 12569.10 30.25 55178.62 88888.00 2008-07-12 12:28:03.875 194 12569.12 30.20 55178.62 88888.00 2008-07-12 12:28:04.000 194 12569.17 30.18 55178.62 88888.00 2008-07-12 12:28:04.125 194 12569.12 30.20 55178.62 88888.00 2008-07-12 12:28:04.250 194 12569.08 30.23 55178.68 88888.00 2008-07-12 12:28:04.375 194 12569.08 30.27 55178.62 88888.00 2008-07-12 12:28:04.500 194 12569.05 30.32 55178.65 88888.00 2008-07-12 12:28:04.625 194 12569.08 30.30 55178.70 88888.00 2008-07-12 12:28:04.750 194 12569.10 30.35 55178.70 88888.00 2008-07-12 12:28:04.875 194 12569.00 30.43 55178.70 88888.00 2008-07-12 12:28:05.000 194 12569.00 30.43 55178.70 88888.00 2008-07-12 12:28:05.125 194 12569.00 30.43 55178.70 88888.00 2008-07-12 12:28:05.250 194 12568.98 30.40 55178.72 88888.00 2008-07-12 12:28:05.375 194 12568.98 30.43 55178.72 88888.00 2008-07-12 12:28:05.500 194 12569.05 30.45 55178.75 88888.00 2008-07-12 12:28:05.625 194 12569.10 30.45 55178.75 88888.00 2008-07-12 12:28:05.750 194 12569.05 30.45 55178.78 88888.00 2008-07-12 12:28:05.875 194 12569.08 30.55 55178.80 88888.00 2008-07-12 12:28:06.000 194 12569.12 30.60 55178.80 88888.00 2008-07-12 12:28:06.125 194 12569.10 30.60 55178.85 88888.00 2008-07-12 12:28:06.250 194 12569.02 30.55 55178.80 88888.00 2008-07-12 12:28:06.375 194 12569.02 30.55 55178.82 88888.00 2008-07-12 12:28:06.500 194 12569.08 30.60 55178.85 88888.00 2008-07-12 12:28:06.625 194 12569.12 30.65 55178.82 88888.00 2008-07-12 12:28:06.750 194 12569.08 30.68 55178.82 88888.00 2008-07-12 12:28:06.875 194 12568.92 30.62 55178.85 88888.00 2008-07-12 12:28:07.000 194 12568.88 30.62 55178.85 88888.00 2008-07-12 12:28:07.125 194 12568.92 30.68 55178.88 88888.00 2008-07-12 12:28:07.250 194 12568.92 30.68 55178.88 88888.00 2008-07-12 12:28:07.375 194 12568.92 30.68 55178.88 88888.00 2008-07-12 12:28:07.500 194 12569.02 30.75 55178.90 88888.00 2008-07-12 12:28:07.625 194 12569.02 30.77 55178.90 88888.00 2008-07-12 12:28:07.750 194 12568.95 30.70 55178.82 88888.00 2008-07-12 12:28:07.875 194 12568.92 30.73 55178.88 88888.00 2008-07-12 12:28:08.000 194 12568.92 30.77 55178.90 88888.00 2008-07-12 12:28:08.125 194 12568.88 30.73 55178.90 88888.00 2008-07-12 12:28:08.250 194 12568.92 30.77 55178.95 88888.00 2008-07-12 12:28:08.375 194 12568.95 30.85 55178.95 88888.00 2008-07-12 12:28:08.500 194 12568.90 30.88 55178.97 88888.00 2008-07-12 12:28:08.625 194 12568.95 30.90 55178.97 88888.00 2008-07-12 12:28:08.750 194 12568.98 30.90 55178.97 88888.00 2008-07-12 12:28:08.875 194 12568.92 30.85 55178.93 88888.00 2008-07-12 12:28:09.000 194 12568.95 30.85 55178.93 88888.00 2008-07-12 12:28:09.125 194 12568.92 30.82 55178.95 88888.00 2008-07-12 12:28:09.250 194 12568.83 30.82 55178.95 88888.00 2008-07-12 12:28:09.375 194 12568.90 30.85 55178.95 88888.00 2008-07-12 12:28:09.500 194 12568.92 30.93 55178.97 88888.00 2008-07-12 12:28:09.625 194 12568.88 30.90 55179.00 88888.00 2008-07-12 12:28:09.750 194 12568.88 30.90 55179.03 88888.00 2008-07-12 12:28:09.875 194 12568.85 30.95 55179.00 88888.00 2008-07-12 12:28:10.000 194 12568.83 30.98 55178.97 88888.00 2008-07-12 12:28:10.125 194 12568.95 31.02 55179.00 88888.00 2008-07-12 12:28:10.250 194 12568.90 31.00 55179.03 88888.00 2008-07-12 12:28:10.375 194 12568.85 31.02 55179.03 88888.00 2008-07-12 12:28:10.500 194 12568.85 31.07 55178.97 88888.00 2008-07-12 12:28:10.625 194 12568.83 31.02 55179.00 88888.00 2008-07-12 12:28:10.750 194 12568.85 31.05 55179.05 88888.00 2008-07-12 12:28:10.875 194 12568.90 31.18 55179.05 88888.00 2008-07-12 12:28:11.000 194 12568.77 31.20 55179.05 88888.00 2008-07-12 12:28:11.125 194 12568.73 31.25 55179.10 88888.00 2008-07-12 12:28:11.250 194 12568.73 31.32 55179.12 88888.00 2008-07-12 12:28:11.375 194 12568.62 31.27 55179.10 88888.00 2008-07-12 12:28:11.500 194 12568.52 31.30 55179.15 88888.00 2008-07-12 12:28:11.625 194 12568.52 31.32 55179.20 88888.00 2008-07-12 12:28:11.750 194 12568.48 31.35 55179.18 88888.00 2008-07-12 12:28:11.875 194 12568.38 31.30 55179.20 88888.00 2008-07-12 12:28:12.000 194 12568.38 31.27 55179.22 88888.00 2008-07-12 12:28:12.125 194 12568.38 31.27 55179.25 88888.00 2008-07-12 12:28:12.250 194 12568.33 31.38 55179.28 88888.00 2008-07-12 12:28:12.375 194 12568.27 31.40 55179.32 88888.00 2008-07-12 12:28:12.500 194 12568.20 31.40 55179.30 88888.00 2008-07-12 12:28:12.625 194 12568.20 31.35 55179.30 88888.00 2008-07-12 12:28:12.750 194 12568.25 31.38 55179.32 88888.00 2008-07-12 12:28:12.875 194 12568.30 31.40 55179.32 88888.00 2008-07-12 12:28:13.000 194 12568.27 31.40 55179.32 88888.00 2008-07-12 12:28:13.125 194 12568.30 31.38 55179.38 88888.00 2008-07-12 12:28:13.250 194 12568.25 31.40 55179.40 88888.00 2008-07-12 12:28:13.375 194 12568.33 31.43 55179.40 88888.00 2008-07-12 12:28:13.500 194 12568.33 31.45 55179.43 88888.00 2008-07-12 12:28:13.625 194 12568.30 31.43 55179.43 88888.00 2008-07-12 12:28:13.750 194 12568.27 31.35 55179.43 88888.00 2008-07-12 12:28:13.875 194 12568.27 31.40 55179.45 88888.00 2008-07-12 12:28:14.000 194 12568.38 31.43 55179.43 88888.00 2008-07-12 12:28:14.125 194 12568.40 31.48 55179.45 88888.00 2008-07-12 12:28:14.250 194 12568.42 31.57 55179.50 88888.00 2008-07-12 12:28:14.375 194 12568.50 31.60 55179.50 88888.00 2008-07-12 12:28:14.500 194 12568.52 31.57 55179.50 88888.00 2008-07-12 12:28:14.625 194 12568.52 31.55 55179.50 88888.00 2008-07-12 12:28:14.750 194 12568.50 31.57 55179.50 88888.00 2008-07-12 12:28:14.875 194 12568.48 31.57 55179.53 88888.00 2008-07-12 12:28:15.000 194 12568.45 31.60 55179.47 88888.00 2008-07-12 12:28:15.125 194 12568.50 31.62 55179.50 88888.00 2008-07-12 12:28:15.250 194 12568.55 31.62 55179.50 88888.00 2008-07-12 12:28:15.375 194 12568.58 31.68 55179.55 88888.00 2008-07-12 12:28:15.500 194 12568.60 31.70 55179.50 88888.00 2008-07-12 12:28:15.625 194 12568.65 31.82 55179.53 88888.00 2008-07-12 12:28:15.750 194 12568.62 31.82 55179.55 88888.00 2008-07-12 12:28:15.875 194 12568.60 31.82 55179.55 88888.00 2008-07-12 12:28:16.000 194 12568.60 31.80 55179.55 88888.00 2008-07-12 12:28:16.125 194 12568.62 31.82 55179.55 88888.00 2008-07-12 12:28:16.250 194 12568.67 31.88 55179.57 88888.00 2008-07-12 12:28:16.375 194 12568.70 31.93 55179.55 88888.00 2008-07-12 12:28:16.500 194 12568.73 32.00 55179.55 88888.00 2008-07-12 12:28:16.625 194 12568.73 32.00 55179.50 88888.00 2008-07-12 12:28:16.750 194 12568.75 32.05 55179.53 88888.00 2008-07-12 12:28:16.875 194 12568.80 32.20 55179.57 88888.00 2008-07-12 12:28:17.000 194 12568.75 32.17 55179.57 88888.00 2008-07-12 12:28:17.125 194 12568.70 32.10 55179.55 88888.00 2008-07-12 12:28:17.250 194 12568.67 32.15 55179.60 88888.00 2008-07-12 12:28:17.375 194 12568.77 32.20 55179.57 88888.00 2008-07-12 12:28:17.500 194 12568.75 32.25 55179.57 88888.00 2008-07-12 12:28:17.625 194 12568.75 32.38 55179.60 88888.00 2008-07-12 12:28:17.750 194 12568.77 32.42 55179.57 88888.00 2008-07-12 12:28:17.875 194 12568.80 32.42 55179.55 88888.00 2008-07-12 12:28:18.000 194 12568.80 32.45 55179.60 88888.00 2008-07-12 12:28:18.125 194 12568.77 32.45 55179.57 88888.00 2008-07-12 12:28:18.250 194 12568.83 32.52 55179.62 88888.00 2008-07-12 12:28:18.375 194 12568.80 32.58 55179.62 88888.00 2008-07-12 12:28:18.500 194 12568.75 32.62 55179.65 88888.00 2008-07-12 12:28:18.625 194 12568.80 32.65 55179.62 88888.00 2008-07-12 12:28:18.750 194 12568.83 32.70 55179.62 88888.00 2008-07-12 12:28:18.875 194 12568.85 32.73 55179.62 88888.00 2008-07-12 12:28:19.000 194 12568.75 32.77 55179.60 88888.00 2008-07-12 12:28:19.125 194 12568.67 32.80 55179.60 88888.00 2008-07-12 12:28:19.250 194 12568.67 32.80 55179.60 88888.00 2008-07-12 12:28:19.375 194 12568.77 32.90 55179.62 88888.00 2008-07-12 12:28:19.500 194 12568.80 32.98 55179.65 88888.00 2008-07-12 12:28:19.625 194 12568.83 33.08 55179.68 88888.00 2008-07-12 12:28:19.750 194 12568.75 33.10 55179.65 88888.00 2008-07-12 12:28:19.875 194 12568.73 33.08 55179.68 88888.00 2008-07-12 12:28:20.000 194 12568.73 33.10 55179.65 88888.00 2008-07-12 12:28:20.125 194 12568.62 33.10 55179.65 88888.00 2008-07-12 12:28:20.250 194 12568.55 33.15 55179.65 88888.00 2008-07-12 12:28:20.375 194 12568.58 33.15 55179.72 88888.00 2008-07-12 12:28:20.500 194 12568.58 33.20 55179.72 88888.00 2008-07-12 12:28:20.625 194 12568.58 33.27 55179.72 88888.00 2008-07-12 12:28:20.750 194 12568.55 33.23 55179.68 88888.00 2008-07-12 12:28:20.875 194 12568.48 33.20 55179.70 88888.00 2008-07-12 12:28:21.000 194 12568.52 33.27 55179.72 88888.00 2008-07-12 12:28:21.125 194 12568.58 33.30 55179.72 88888.00 2008-07-12 12:28:21.250 194 12568.58 33.33 55179.70 88888.00 2008-07-12 12:28:21.375 194 12568.62 33.35 55179.72 88888.00 2008-07-12 12:28:21.500 194 12568.58 33.38 55179.70 88888.00 2008-07-12 12:28:21.625 194 12568.62 33.38 55179.72 88888.00 2008-07-12 12:28:21.750 194 12568.62 33.40 55179.75 88888.00 2008-07-12 12:28:21.875 194 12568.58 33.45 55179.75 88888.00 2008-07-12 12:28:22.000 194 12568.55 33.42 55179.70 88888.00 2008-07-12 12:28:22.125 194 12568.60 33.48 55179.72 88888.00 2008-07-12 12:28:22.250 194 12568.62 33.50 55179.75 88888.00 2008-07-12 12:28:22.375 194 12568.67 33.52 55179.75 88888.00 2008-07-12 12:28:22.500 194 12568.70 33.50 55179.72 88888.00 2008-07-12 12:28:22.625 194 12568.77 33.50 55179.75 88888.00 2008-07-12 12:28:22.750 194 12568.83 33.55 55179.80 88888.00 2008-07-12 12:28:22.875 194 12568.85 33.55 55179.78 88888.00 2008-07-12 12:28:23.000 194 12568.75 33.50 55179.70 88888.00 2008-07-12 12:28:23.125 194 12568.73 33.50 55179.70 88888.00 2008-07-12 12:28:23.250 194 12568.73 33.55 55179.72 88888.00 2008-07-12 12:28:23.375 194 12568.73 33.60 55179.70 88888.00 2008-07-12 12:28:23.500 194 12568.80 33.60 55179.70 88888.00 2008-07-12 12:28:23.625 194 12568.90 33.62 55179.78 88888.00 2008-07-12 12:28:23.750 194 12569.00 33.65 55179.78 88888.00 2008-07-12 12:28:23.875 194 12568.92 33.60 55179.72 88888.00 2008-07-12 12:28:24.000 194 12568.88 33.62 55179.70 88888.00 2008-07-12 12:28:24.125 194 12568.90 33.67 55179.75 88888.00 2008-07-12 12:28:24.250 194 12568.83 33.62 55179.70 88888.00 2008-07-12 12:28:24.375 194 12568.85 33.70 55179.72 88888.00 2008-07-12 12:28:24.500 194 12568.92 33.75 55179.72 88888.00 2008-07-12 12:28:24.625 194 12568.90 33.75 55179.70 88888.00 2008-07-12 12:28:24.750 194 12568.85 33.77 55179.75 88888.00 2008-07-12 12:28:24.875 194 12568.88 33.77 55179.70 88888.00 2008-07-12 12:28:25.000 194 12568.92 33.75 55179.68 88888.00 2008-07-12 12:28:25.125 194 12569.00 33.83 55179.70 88888.00 2008-07-12 12:28:25.250 194 12569.05 33.92 55179.72 88888.00 2008-07-12 12:28:25.375 194 12569.08 33.92 55179.72 88888.00 2008-07-12 12:28:25.500 194 12569.08 33.90 55179.72 88888.00 2008-07-12 12:28:25.625 194 12569.08 33.92 55179.68 88888.00 2008-07-12 12:28:25.750 194 12569.02 33.95 55179.70 88888.00 2008-07-12 12:28:25.875 194 12569.02 34.02 55179.70 88888.00 2008-07-12 12:28:26.000 194 12569.05 34.05 55179.72 88888.00 2008-07-12 12:28:26.125 194 12569.08 34.02 55179.68 88888.00 2008-07-12 12:28:26.250 194 12569.10 34.08 55179.70 88888.00 2008-07-12 12:28:26.375 194 12569.15 34.08 55179.70 88888.00 2008-07-12 12:28:26.500 194 12569.17 34.08 55179.65 88888.00 2008-07-12 12:28:26.625 194 12569.20 34.05 55179.68 88888.00 2008-07-12 12:28:26.750 194 12569.17 34.10 55179.68 88888.00 2008-07-12 12:28:26.875 194 12569.27 34.17 55179.68 88888.00 2008-07-12 12:28:27.000 194 12569.35 34.12 55179.68 88888.00 2008-07-12 12:28:27.125 194 12569.35 34.15 55179.68 88888.00 2008-07-12 12:28:27.250 194 12569.33 34.17 55179.70 88888.00 2008-07-12 12:28:27.375 194 12569.38 34.23 55179.70 88888.00 2008-07-12 12:28:27.500 194 12569.42 34.30 55179.72 88888.00 2008-07-12 12:28:27.625 194 12569.42 34.30 55179.68 88888.00 2008-07-12 12:28:27.750 194 12569.42 34.30 55179.68 88888.00 2008-07-12 12:28:27.875 194 12569.50 34.30 55179.68 88888.00 2008-07-12 12:28:28.000 194 12569.45 34.27 55179.62 88888.00 2008-07-12 12:28:28.125 194 12569.45 34.25 55179.62 88888.00 2008-07-12 12:28:28.250 194 12569.45 34.27 55179.60 88888.00 2008-07-12 12:28:28.375 194 12569.48 34.33 55179.62 88888.00 2008-07-12 12:28:28.500 194 12569.50 34.35 55179.62 88888.00 2008-07-12 12:28:28.625 194 12569.50 34.35 55179.60 88888.00 2008-07-12 12:28:28.750 194 12569.65 34.40 55179.62 88888.00 2008-07-12 12:28:28.875 194 12569.67 34.40 55179.65 88888.00 2008-07-12 12:28:29.000 194 12569.62 34.38 55179.62 88888.00 2008-07-12 12:28:29.125 194 12569.62 34.40 55179.62 88888.00 2008-07-12 12:28:29.250 194 12569.65 34.42 55179.62 88888.00 2008-07-12 12:28:29.375 194 12569.73 34.45 55179.62 88888.00 2008-07-12 12:28:29.500 194 12569.75 34.48 55179.60 88888.00 2008-07-12 12:28:29.625 194 12569.73 34.52 55179.62 88888.00 2008-07-12 12:28:29.750 194 12569.67 34.50 55179.57 88888.00 2008-07-12 12:28:29.875 194 12569.73 34.52 55179.57 88888.00 2008-07-12 12:28:30.000 194 12569.80 34.58 55179.60 88888.00 2008-07-12 12:28:30.125 194 12569.83 34.60 55179.60 88888.00 2008-07-12 12:28:30.250 194 12569.77 34.62 55179.57 88888.00 2008-07-12 12:28:30.375 194 12569.83 34.60 55179.57 88888.00 2008-07-12 12:28:30.500 194 12569.83 34.60 55179.57 88888.00 2008-07-12 12:28:30.625 194 12569.85 34.67 55179.57 88888.00 2008-07-12 12:28:30.750 194 12569.83 34.70 55179.55 88888.00 2008-07-12 12:28:30.875 194 12569.77 34.67 55179.53 88888.00 2008-07-12 12:28:31.000 194 12569.77 34.70 55179.55 88888.00 2008-07-12 12:28:31.125 194 12569.75 34.70 55179.55 88888.00 2008-07-12 12:28:31.250 194 12569.75 34.73 55179.55 88888.00 2008-07-12 12:28:31.375 194 12569.88 34.75 55179.57 88888.00 2008-07-12 12:28:31.500 194 12569.95 34.83 55179.60 88888.00 2008-07-12 12:28:31.625 194 12569.90 34.77 55179.60 88888.00 2008-07-12 12:28:31.750 194 12569.95 34.75 55179.60 88888.00 2008-07-12 12:28:31.875 194 12569.92 34.80 55179.55 88888.00 2008-07-12 12:28:32.000 194 12569.95 34.85 55179.53 88888.00 2008-07-12 12:28:32.125 194 12570.00 34.88 55179.57 88888.00 2008-07-12 12:28:32.250 194 12570.02 34.98 55179.60 88888.00 2008-07-12 12:28:32.375 194 12570.08 34.95 55179.55 88888.00 2008-07-12 12:28:32.500 194 12570.02 34.92 55179.53 88888.00 2008-07-12 12:28:32.625 194 12569.98 34.92 55179.53 88888.00 2008-07-12 12:28:32.750 194 12569.90 34.90 55179.53 88888.00 2008-07-12 12:28:32.875 194 12569.95 34.95 55179.57 88888.00 2008-07-12 12:28:33.000 194 12570.00 35.00 55179.55 88888.00 2008-07-12 12:28:33.125 194 12570.00 34.98 55179.53 88888.00 2008-07-12 12:28:33.250 194 12569.90 34.92 55179.47 88888.00 2008-07-12 12:28:33.375 194 12569.77 34.92 55179.50 88888.00 2008-07-12 12:28:33.500 194 12569.80 34.98 55179.53 88888.00 2008-07-12 12:28:33.625 194 12569.88 35.05 55179.55 88888.00 2008-07-12 12:28:33.750 194 12569.83 35.08 55179.55 88888.00 2008-07-12 12:28:33.875 194 12569.75 35.10 55179.55 88888.00 2008-07-12 12:28:34.000 194 12569.80 35.15 55179.55 88888.00 2008-07-12 12:28:34.125 194 12569.85 35.15 55179.55 88888.00 2008-07-12 12:28:34.250 194 12569.83 35.15 55179.53 88888.00 2008-07-12 12:28:34.375 194 12569.80 35.17 55179.55 88888.00 2008-07-12 12:28:34.500 194 12569.73 35.12 55179.55 88888.00 2008-07-12 12:28:34.625 194 12569.73 35.12 55179.55 88888.00 2008-07-12 12:28:34.750 194 12569.77 35.23 55179.55 88888.00 2008-07-12 12:28:34.875 194 12569.75 35.20 55179.55 88888.00 2008-07-12 12:28:35.000 194 12569.67 35.15 55179.53 88888.00 2008-07-12 12:28:35.125 194 12569.62 35.20 55179.62 88888.00 2008-07-12 12:28:35.250 194 12569.60 35.30 55179.70 88888.00 2008-07-12 12:28:35.375 194 12569.58 35.30 55179.68 88888.00 2008-07-12 12:28:35.500 194 12569.48 35.23 55179.62 88888.00 2008-07-12 12:28:35.625 194 12569.45 35.20 55179.65 88888.00 2008-07-12 12:28:35.750 194 12569.38 35.17 55179.65 88888.00 2008-07-12 12:28:35.875 194 12569.35 35.20 55179.68 88888.00 2008-07-12 12:28:36.000 194 12569.35 35.20 55179.65 88888.00 2008-07-12 12:28:36.125 194 12569.33 35.23 55179.65 88888.00 2008-07-12 12:28:36.250 194 12569.27 35.17 55179.65 88888.00 2008-07-12 12:28:36.375 194 12569.27 35.15 55179.68 88888.00 2008-07-12 12:28:36.500 194 12569.23 35.15 55179.68 88888.00 2008-07-12 12:28:36.625 194 12569.25 35.15 55179.70 88888.00 2008-07-12 12:28:36.750 194 12569.27 35.15 55179.70 88888.00 2008-07-12 12:28:36.875 194 12569.20 35.10 55179.70 88888.00 2008-07-12 12:28:37.000 194 12569.20 35.12 55179.70 88888.00 2008-07-12 12:28:37.125 194 12569.23 35.20 55179.75 88888.00 2008-07-12 12:28:37.250 194 12569.25 35.17 55179.75 88888.00 2008-07-12 12:28:37.375 194 12569.17 35.08 55179.75 88888.00 2008-07-12 12:28:37.500 194 12569.02 35.00 55179.72 88888.00 2008-07-12 12:28:37.625 194 12569.02 35.02 55179.78 88888.00 2008-07-12 12:28:37.750 194 12569.08 35.08 55179.78 88888.00 2008-07-12 12:28:37.875 194 12569.12 35.12 55179.82 88888.00 2008-07-12 12:28:38.000 194 12569.08 35.12 55179.82 88888.00 2008-07-12 12:28:38.125 194 12569.05 35.12 55179.80 88888.00 2008-07-12 12:28:38.250 194 12569.00 35.17 55179.82 88888.00 2008-07-12 12:28:38.375 194 12569.00 35.20 55179.85 88888.00 2008-07-12 12:28:38.500 194 12568.98 35.15 55179.85 88888.00 2008-07-12 12:28:38.625 194 12568.98 35.08 55179.85 88888.00 2008-07-12 12:28:38.750 194 12568.95 35.12 55179.85 88888.00 2008-07-12 12:28:38.875 194 12568.95 35.17 55179.82 88888.00 2008-07-12 12:28:39.000 194 12568.95 35.20 55179.82 88888.00 2008-07-12 12:28:39.125 194 12569.02 35.23 55179.85 88888.00 2008-07-12 12:28:39.250 194 12569.00 35.23 55179.88 88888.00 2008-07-12 12:28:39.375 194 12568.98 35.23 55179.85 88888.00 2008-07-12 12:28:39.500 194 12569.00 35.23 55179.85 88888.00 2008-07-12 12:28:39.625 194 12569.02 35.23 55179.88 88888.00 2008-07-12 12:28:39.750 194 12569.00 35.17 55179.82 88888.00 2008-07-12 12:28:39.875 194 12568.95 35.20 55179.80 88888.00 2008-07-12 12:28:40.000 194 12569.02 35.27 55179.82 88888.00 2008-07-12 12:28:40.125 194 12569.02 35.33 55179.85 88888.00 2008-07-12 12:28:40.250 194 12569.00 35.33 55179.85 88888.00 2008-07-12 12:28:40.375 194 12568.95 35.27 55179.85 88888.00 2008-07-12 12:28:40.500 194 12569.00 35.30 55179.82 88888.00 2008-07-12 12:28:40.625 194 12569.08 35.35 55179.85 88888.00 2008-07-12 12:28:40.750 194 12569.08 35.38 55179.88 88888.00 2008-07-12 12:28:40.875 194 12569.08 35.38 55179.85 88888.00 2008-07-12 12:28:41.000 194 12569.05 35.40 55179.82 88888.00 2008-07-12 12:28:41.125 194 12569.02 35.48 55179.88 88888.00 2008-07-12 12:28:41.250 194 12569.05 35.52 55179.90 88888.00 2008-07-12 12:28:41.375 194 12569.12 35.58 55179.90 88888.00 2008-07-12 12:28:41.500 194 12569.15 35.55 55179.90 88888.00 2008-07-12 12:28:41.625 194 12569.17 35.60 55179.88 88888.00 2008-07-12 12:28:41.750 194 12569.15 35.60 55179.82 88888.00 2008-07-12 12:28:41.875 194 12569.05 35.60 55179.80 88888.00 2008-07-12 12:28:42.000 194 12568.98 35.60 55179.80 88888.00 2008-07-12 12:28:42.125 194 12569.02 35.67 55179.80 88888.00 2008-07-12 12:28:42.250 194 12569.10 35.77 55179.80 88888.00 2008-07-12 12:28:42.375 194 12569.20 35.75 55179.75 88888.00 2008-07-12 12:28:42.500 194 12569.20 35.73 55179.75 88888.00 2008-07-12 12:28:42.625 194 12569.17 35.77 55179.75 88888.00 2008-07-12 12:28:42.750 194 12569.15 35.80 55179.75 88888.00 2008-07-12 12:28:42.875 194 12569.15 35.88 55179.72 88888.00 2008-07-12 12:28:43.000 194 12569.25 35.92 55179.75 88888.00 2008-07-12 12:28:43.125 194 12569.30 36.02 55179.78 88888.00 2008-07-12 12:28:43.250 194 12569.20 36.08 55179.72 88888.00 2008-07-12 12:28:43.375 194 12569.25 36.08 55179.75 88888.00 2008-07-12 12:28:43.500 194 12569.23 36.08 55179.75 88888.00 2008-07-12 12:28:43.625 194 12569.23 36.10 55179.72 88888.00 2008-07-12 12:28:43.750 194 12569.20 36.17 55179.72 88888.00 2008-07-12 12:28:43.875 194 12569.25 36.23 55179.75 88888.00 2008-07-12 12:28:44.000 194 12569.23 36.27 55179.75 88888.00 2008-07-12 12:28:44.125 194 12569.27 36.33 55179.75 88888.00 2008-07-12 12:28:44.250 194 12569.30 36.35 55179.72 88888.00 2008-07-12 12:28:44.375 194 12569.30 36.40 55179.72 88888.00 2008-07-12 12:28:44.500 194 12569.35 36.45 55179.75 88888.00 2008-07-12 12:28:44.625 194 12569.40 36.50 55179.75 88888.00 2008-07-12 12:28:44.750 194 12569.40 36.52 55179.75 88888.00 2008-07-12 12:28:44.875 194 12569.38 36.50 55179.70 88888.00 2008-07-12 12:28:45.000 194 12569.35 36.55 55179.72 88888.00 2008-07-12 12:28:45.125 194 12569.33 36.48 55179.68 88888.00 2008-07-12 12:28:45.250 194 12569.27 36.48 55179.65 88888.00 2008-07-12 12:28:45.375 194 12569.38 36.58 55179.65 88888.00 2008-07-12 12:28:45.500 194 12569.45 36.58 55179.68 88888.00 2008-07-12 12:28:45.625 194 12569.40 36.62 55179.68 88888.00 2008-07-12 12:28:45.750 194 12569.38 36.70 55179.68 88888.00 2008-07-12 12:28:45.875 194 12569.42 36.70 55179.65 88888.00 2008-07-12 12:28:46.000 194 12569.48 36.73 55179.62 88888.00 2008-07-12 12:28:46.125 194 12569.45 36.73 55179.60 88888.00 2008-07-12 12:28:46.250 194 12569.35 36.70 55179.62 88888.00 2008-07-12 12:28:46.375 194 12569.40 36.75 55179.65 88888.00 2008-07-12 12:28:46.500 194 12569.45 36.75 55179.65 88888.00 2008-07-12 12:28:46.625 194 12569.48 36.77 55179.62 88888.00 2008-07-12 12:28:46.750 194 12569.48 36.77 55179.60 88888.00 2008-07-12 12:28:46.875 194 12569.45 36.77 55179.60 88888.00 2008-07-12 12:28:47.000 194 12569.48 36.83 55179.57 88888.00 2008-07-12 12:28:47.125 194 12569.52 36.83 55179.57 88888.00 2008-07-12 12:28:47.250 194 12569.48 36.77 55179.57 88888.00 2008-07-12 12:28:47.375 194 12569.55 36.83 55179.65 88888.00 2008-07-12 12:28:47.500 194 12569.67 36.90 55179.65 88888.00 2008-07-12 12:28:47.625 194 12569.67 36.92 55179.60 88888.00 2008-07-12 12:28:47.750 194 12569.60 36.88 55179.57 88888.00 2008-07-12 12:28:47.875 194 12569.60 36.90 55179.60 88888.00 2008-07-12 12:28:48.000 194 12569.60 36.90 55179.57 88888.00 2008-07-12 12:28:48.125 194 12569.65 36.83 55179.55 88888.00 2008-07-12 12:28:48.250 194 12569.73 36.88 55179.57 88888.00 2008-07-12 12:28:48.375 194 12569.85 36.98 55179.57 88888.00 2008-07-12 12:28:48.500 194 12569.85 37.05 55179.57 88888.00 2008-07-12 12:28:48.625 194 12569.80 36.98 55179.50 88888.00 2008-07-12 12:28:48.750 194 12569.80 36.92 55179.53 88888.00 2008-07-12 12:28:48.875 194 12569.90 36.98 55179.53 88888.00 2008-07-12 12:28:49.000 194 12569.95 36.95 55179.47 88888.00 2008-07-12 12:28:49.125 194 12570.00 36.92 55179.50 88888.00 2008-07-12 12:28:49.250 194 12570.00 36.92 55179.50 88888.00 2008-07-12 12:28:49.375 194 12570.08 36.95 55179.47 88888.00 2008-07-12 12:28:49.500 194 12570.05 36.95 55179.45 88888.00 2008-07-12 12:28:49.625 194 12570.08 37.00 55179.47 88888.00 2008-07-12 12:28:49.750 194 12570.05 37.02 55179.45 88888.00 2008-07-12 12:28:49.875 194 12570.08 36.95 55179.40 88888.00 2008-07-12 12:28:50.000 194 12570.10 36.92 55179.40 88888.00 2008-07-12 12:28:50.125 194 12570.15 36.95 55179.43 88888.00 2008-07-12 12:28:50.250 194 12570.20 37.00 55179.45 88888.00 2008-07-12 12:28:50.375 194 12570.23 36.98 55179.43 88888.00 2008-07-12 12:28:50.500 194 12570.25 37.00 55179.43 88888.00 2008-07-12 12:28:50.625 194 12570.25 37.00 55179.38 88888.00 2008-07-12 12:28:50.750 194 12570.23 36.98 55179.40 88888.00 2008-07-12 12:28:50.875 194 12570.25 37.02 55179.40 88888.00 2008-07-12 12:28:51.000 194 12570.35 37.08 55179.38 88888.00 2008-07-12 12:28:51.125 194 12570.38 37.10 55179.38 88888.00 2008-07-12 12:28:51.250 194 12570.38 37.08 55179.38 88888.00 2008-07-12 12:28:51.375 194 12570.42 37.02 55179.35 88888.00 2008-07-12 12:28:51.500 194 12570.45 37.00 55179.32 88888.00 2008-07-12 12:28:51.625 194 12570.50 37.10 55179.32 88888.00 2008-07-12 12:28:51.750 194 12570.62 37.15 55179.35 88888.00 2008-07-12 12:28:51.875 194 12570.65 37.08 55179.30 88888.00 2008-07-12 12:28:52.000 194 12570.60 37.10 55179.30 88888.00 2008-07-12 12:28:52.125 194 12570.60 37.05 55179.28 88888.00 2008-07-12 12:28:52.250 194 12570.60 37.12 55179.30 88888.00 2008-07-12 12:28:52.375 194 12570.70 37.23 55179.32 88888.00 2008-07-12 12:28:52.500 194 12570.77 37.27 55179.30 88888.00 2008-07-12 12:28:52.625 194 12570.77 37.25 55179.25 88888.00 2008-07-12 12:28:52.750 194 12570.75 37.25 55179.25 88888.00 2008-07-12 12:28:52.875 194 12570.83 37.30 55179.28 88888.00 2008-07-12 12:28:53.000 194 12570.80 37.30 55179.28 88888.00 2008-07-12 12:28:53.125 194 12570.85 37.33 55179.28 88888.00 2008-07-12 12:28:53.250 194 12570.90 37.30 55179.25 88888.00 2008-07-12 12:28:53.375 194 12570.95 37.33 55179.25 88888.00 2008-07-12 12:28:53.500 194 12570.98 37.35 55179.22 88888.00 2008-07-12 12:28:53.625 194 12571.00 37.27 55179.18 88888.00 2008-07-12 12:28:53.750 194 12570.98 37.33 55179.20 88888.00 2008-07-12 12:28:53.875 194 12570.95 37.42 55179.20 88888.00 2008-07-12 12:28:54.000 194 12570.95 37.45 55179.20 88888.00 2008-07-12 12:28:54.125 194 12570.98 37.42 55179.20 88888.00 2008-07-12 12:28:54.250 194 12570.98 37.42 55179.18 88888.00 2008-07-12 12:28:54.375 194 12570.98 37.52 55179.20 88888.00 2008-07-12 12:28:54.500 194 12570.98 37.52 55179.20 88888.00 2008-07-12 12:28:54.625 194 12571.05 37.52 55179.18 88888.00 2008-07-12 12:28:54.750 194 12571.08 37.52 55179.18 88888.00 2008-07-12 12:28:54.875 194 12571.00 37.52 55179.18 88888.00 2008-07-12 12:28:55.000 194 12571.00 37.55 55179.15 88888.00 2008-07-12 12:28:55.125 194 12571.08 37.60 55179.15 88888.00 2008-07-12 12:28:55.250 194 12571.02 37.65 55179.18 88888.00 2008-07-12 12:28:55.375 194 12571.00 37.62 55179.15 88888.00 2008-07-12 12:28:55.500 194 12570.98 37.62 55179.15 88888.00 2008-07-12 12:28:55.625 194 12570.98 37.67 55179.12 88888.00 2008-07-12 12:28:55.750 194 12570.98 37.70 55179.12 88888.00 2008-07-12 12:28:55.875 194 12571.02 37.75 55179.15 88888.00 2008-07-12 12:28:56.000 194 12571.00 37.77 55179.18 88888.00 2008-07-12 12:28:56.125 194 12570.95 37.77 55179.12 88888.00 2008-07-12 12:28:56.250 194 12570.88 37.77 55179.10 88888.00 2008-07-12 12:28:56.375 194 12570.85 37.83 55179.12 88888.00 2008-07-12 12:28:56.500 194 12570.83 37.85 55179.12 88888.00 2008-07-12 12:28:56.625 194 12570.83 37.92 55179.10 88888.00 2008-07-12 12:28:56.750 194 12570.83 38.00 55179.10 88888.00 2008-07-12 12:28:56.875 194 12570.85 38.00 55179.10 88888.00 2008-07-12 12:28:57.000 194 12570.88 38.02 55179.10 88888.00 2008-07-12 12:28:57.125 194 12570.80 38.12 55179.10 88888.00 2008-07-12 12:28:57.250 194 12570.73 38.17 55179.07 88888.00 2008-07-12 12:28:57.375 194 12570.73 38.23 55179.10 88888.00 2008-07-12 12:28:57.500 194 12570.67 38.25 55179.10 88888.00 2008-07-12 12:28:57.625 194 12570.62 38.25 55179.07 88888.00 2008-07-12 12:28:57.750 194 12570.62 38.27 55179.07 88888.00 2008-07-12 12:28:57.875 194 12570.65 38.27 55179.05 88888.00 2008-07-12 12:28:58.000 194 12570.65 38.33 55179.05 88888.00 2008-07-12 12:28:58.125 194 12570.62 38.38 55179.03 88888.00 2008-07-12 12:28:58.250 194 12570.52 38.40 55179.07 88888.00 2008-07-12 12:28:58.375 194 12570.52 38.40 55179.07 88888.00 2008-07-12 12:28:58.500 194 12570.55 38.40 55179.05 88888.00 2008-07-12 12:28:58.625 194 12570.58 38.45 55179.07 88888.00 2008-07-12 12:28:58.750 194 12570.58 38.48 55179.10 88888.00 2008-07-12 12:28:58.875 194 12570.50 38.48 55179.07 88888.00 2008-07-12 12:28:59.000 194 12570.52 38.48 55179.07 88888.00 2008-07-12 12:28:59.125 194 12570.52 38.52 55179.05 88888.00 2008-07-12 12:28:59.250 194 12570.52 38.58 55179.07 88888.00 2008-07-12 12:28:59.375 194 12570.55 38.60 55179.05 88888.00 2008-07-12 12:28:59.500 194 12570.52 38.62 55179.05 88888.00 2008-07-12 12:28:59.625 194 12570.48 38.58 55179.05 88888.00 2008-07-12 12:28:59.750 194 12570.50 38.60 55179.07 88888.00 2008-07-12 12:28:59.875 194 12570.58 38.70 55179.10 88888.00 2008-07-12 12:29:00.000 194 12570.55 38.67 55179.07 88888.00 2008-07-12 12:29:00.125 194 12570.50 38.67 55179.07 88888.00 2008-07-12 12:29:00.250 194 12570.58 38.70 55179.07 88888.00 2008-07-12 12:29:00.375 194 12570.65 38.75 55179.07 88888.00 2008-07-12 12:29:00.500 194 12570.58 38.77 55179.07 88888.00 2008-07-12 12:29:00.625 194 12570.52 38.75 55179.05 88888.00 2008-07-12 12:29:00.750 194 12570.45 38.73 55179.07 88888.00 2008-07-12 12:29:00.875 194 12570.45 38.75 55179.05 88888.00 2008-07-12 12:29:01.000 194 12570.52 38.83 55179.05 88888.00 2008-07-12 12:29:01.125 194 12570.60 38.83 55179.05 88888.00 2008-07-12 12:29:01.250 194 12570.58 38.75 55179.05 88888.00 2008-07-12 12:29:01.375 194 12570.52 38.77 55179.07 88888.00 2008-07-12 12:29:01.500 194 12570.48 38.75 55179.07 88888.00 2008-07-12 12:29:01.625 194 12570.48 38.77 55179.07 88888.00 2008-07-12 12:29:01.750 194 12570.45 38.75 55179.05 88888.00 2008-07-12 12:29:01.875 194 12570.42 38.70 55179.05 88888.00 2008-07-12 12:29:02.000 194 12570.45 38.73 55179.05 88888.00 2008-07-12 12:29:02.125 194 12570.55 38.77 55179.10 88888.00 2008-07-12 12:29:02.250 194 12570.52 38.75 55179.07 88888.00 2008-07-12 12:29:02.375 194 12570.50 38.77 55179.07 88888.00 2008-07-12 12:29:02.500 194 12570.50 38.75 55179.10 88888.00 2008-07-12 12:29:02.625 194 12570.48 38.73 55179.07 88888.00 2008-07-12 12:29:02.750 194 12570.50 38.70 55179.07 88888.00 2008-07-12 12:29:02.875 194 12570.52 38.67 55179.03 88888.00 2008-07-12 12:29:03.000 194 12570.45 38.67 55179.00 88888.00 2008-07-12 12:29:03.125 194 12570.40 38.75 55179.00 88888.00 2008-07-12 12:29:03.250 194 12570.40 38.75 55179.05 88888.00 2008-07-12 12:29:03.375 194 12570.42 38.75 55179.05 88888.00 2008-07-12 12:29:03.500 194 12570.48 38.70 55179.03 88888.00 2008-07-12 12:29:03.625 194 12570.45 38.77 55179.03 88888.00 2008-07-12 12:29:03.750 194 12570.45 38.77 55179.00 88888.00 2008-07-12 12:29:03.875 194 12570.42 38.75 55179.03 88888.00 2008-07-12 12:29:04.000 194 12570.48 38.77 55179.03 88888.00 2008-07-12 12:29:04.125 194 12570.48 38.83 55179.05 88888.00 2008-07-12 12:29:04.250 194 12570.35 38.77 55179.00 88888.00 2008-07-12 12:29:04.375 194 12570.35 38.75 55179.00 88888.00 2008-07-12 12:29:04.500 194 12570.35 38.77 55178.97 88888.00 2008-07-12 12:29:04.625 194 12570.38 38.88 55179.00 88888.00 2008-07-12 12:29:04.750 194 12570.38 38.90 55178.97 88888.00 2008-07-12 12:29:04.875 194 12570.35 38.90 55178.97 88888.00 2008-07-12 12:29:05.000 194 12570.38 38.88 55178.97 88888.00 2008-07-12 12:29:05.125 194 12570.40 38.90 55179.00 88888.00 2008-07-12 12:29:05.250 194 12570.42 38.92 55179.00 88888.00 2008-07-12 12:29:05.375 194 12570.38 38.95 55179.00 88888.00 2008-07-12 12:29:05.500 194 12570.30 38.95 55179.00 88888.00 2008-07-12 12:29:05.625 194 12570.27 38.90 55179.00 88888.00 2008-07-12 12:29:05.750 194 12570.25 38.98 55179.00 88888.00 2008-07-12 12:29:05.875 194 12570.27 39.02 55179.00 88888.00 2008-07-12 12:29:06.000 194 12570.33 39.02 55179.00 88888.00 2008-07-12 12:29:06.125 194 12570.38 39.10 55179.00 88888.00 2008-07-12 12:29:06.250 194 12570.27 39.02 55179.03 88888.00 2008-07-12 12:29:06.375 194 12570.15 39.02 55179.00 88888.00 2008-07-12 12:29:06.500 194 12570.10 39.00 55178.97 88888.00 2008-07-12 12:29:06.625 194 12570.10 38.95 55178.93 88888.00 2008-07-12 12:29:06.750 194 12570.17 38.95 55178.95 88888.00 2008-07-12 12:29:06.875 194 12570.25 39.02 55178.97 88888.00 2008-07-12 12:29:07.000 194 12570.20 39.02 55179.00 88888.00 2008-07-12 12:29:07.125 194 12570.15 38.98 55179.00 88888.00 2008-07-12 12:29:07.250 194 12570.17 38.98 55179.00 88888.00 2008-07-12 12:29:07.375 194 12570.17 38.95 55178.95 88888.00 2008-07-12 12:29:07.500 194 12570.17 38.90 55178.95 88888.00 2008-07-12 12:29:07.625 194 12570.25 38.90 55178.90 88888.00 2008-07-12 12:29:07.750 194 12570.23 38.85 55178.88 88888.00 2008-07-12 12:29:07.875 194 12570.20 38.80 55178.88 88888.00 2008-07-12 12:29:08.000 194 12570.15 38.83 55178.90 88888.00 2008-07-12 12:29:08.125 194 12570.25 38.88 55178.93 88888.00 2008-07-12 12:29:08.250 194 12570.27 38.88 55178.90 88888.00 2008-07-12 12:29:08.375 194 12570.30 38.80 55178.85 88888.00 2008-07-12 12:29:08.500 194 12570.33 38.75 55178.82 88888.00 2008-07-12 12:29:08.625 194 12570.33 38.73 55178.80 88888.00 2008-07-12 12:29:08.750 194 12570.35 38.75 55178.80 88888.00 2008-07-12 12:29:08.875 194 12570.40 38.77 55178.82 88888.00 2008-07-12 12:29:09.000 194 12570.42 38.75 55178.80 88888.00 2008-07-12 12:29:09.125 194 12570.42 38.73 55178.82 88888.00 2008-07-12 12:29:09.250 194 12570.48 38.73 55178.85 88888.00 2008-07-12 12:29:09.375 194 12570.48 38.73 55178.80 88888.00 2008-07-12 12:29:09.500 194 12570.45 38.70 55178.80 88888.00 2008-07-12 12:29:09.625 194 12570.58 38.70 55178.80 88888.00 2008-07-12 12:29:09.750 194 12570.65 38.67 55178.78 88888.00 2008-07-12 12:29:09.875 194 12570.65 38.62 55178.72 88888.00 2008-07-12 12:29:10.000 194 12570.65 38.60 55178.75 88888.00 2008-07-12 12:29:10.125 194 12570.65 38.62 55178.72 88888.00 2008-07-12 12:29:10.250 194 12570.60 38.58 55178.70 88888.00 2008-07-12 12:29:10.375 194 12570.58 38.52 55178.70 88888.00 2008-07-12 12:29:10.500 194 12570.62 38.52 55178.75 88888.00 2008-07-12 12:29:10.625 194 12570.60 38.50 55178.70 88888.00 2008-07-12 12:29:10.750 194 12570.60 38.45 55178.68 88888.00 2008-07-12 12:29:10.875 194 12570.55 38.45 55178.65 88888.00 2008-07-12 12:29:11.000 194 12570.60 38.48 55178.68 88888.00 2008-07-12 12:29:11.125 194 12570.67 38.48 55178.68 88888.00 2008-07-12 12:29:11.250 194 12570.67 38.42 55178.68 88888.00 2008-07-12 12:29:11.375 194 12570.67 38.40 55178.65 88888.00 2008-07-12 12:29:11.500 194 12570.60 38.35 55178.62 88888.00 2008-07-12 12:29:11.625 194 12570.50 38.35 55178.62 88888.00 2008-07-12 12:29:11.750 194 12570.58 38.38 55178.65 88888.00 2008-07-12 12:29:11.875 194 12570.70 38.35 55178.62 88888.00 2008-07-12 12:29:12.000 194 12570.75 38.27 55178.62 88888.00 2008-07-12 12:29:12.125 194 12570.65 38.20 55178.60 88888.00 2008-07-12 12:29:12.250 194 12570.60 38.17 55178.62 88888.00 2008-07-12 12:29:12.375 194 12570.58 38.10 55178.60 88888.00 2008-07-12 12:29:12.500 194 12570.58 38.08 55178.57 88888.00 2008-07-12 12:29:12.625 194 12570.62 38.05 55178.57 88888.00 2008-07-12 12:29:12.750 194 12570.62 38.00 55178.55 88888.00 2008-07-12 12:29:12.875 194 12570.62 37.95 55178.55 88888.00 2008-07-12 12:29:13.000 194 12570.58 37.90 55178.57 88888.00 2008-07-12 12:29:13.125 194 12570.60 37.88 55178.55 88888.00 2008-07-12 12:29:13.250 194 12570.62 37.85 55178.55 88888.00 2008-07-12 12:29:13.375 194 12570.70 37.88 55178.55 88888.00 2008-07-12 12:29:13.500 194 12570.73 37.88 55178.57 88888.00 2008-07-12 12:29:13.625 194 12570.65 37.88 55178.57 88888.00 2008-07-12 12:29:13.750 194 12570.62 37.85 55178.60 88888.00 2008-07-12 12:29:13.875 194 12570.62 37.85 55178.55 88888.00 2008-07-12 12:29:14.000 194 12570.62 37.83 55178.53 88888.00 2008-07-12 12:29:14.125 194 12570.65 37.77 55178.50 88888.00 2008-07-12 12:29:14.250 194 12570.58 37.80 55178.53 88888.00 2008-07-12 12:29:14.375 194 12570.58 37.80 55178.53 88888.00 2008-07-12 12:29:14.500 194 12570.50 37.77 55178.53 88888.00 2008-07-12 12:29:14.625 194 12570.55 37.73 55178.53 88888.00 2008-07-12 12:29:14.750 194 12570.60 37.80 55178.53 88888.00 2008-07-12 12:29:14.875 194 12570.60 37.77 55178.53 88888.00 2008-07-12 12:29:15.000 194 12570.60 37.70 55178.50 88888.00 2008-07-12 12:29:15.125 194 12570.62 37.75 55178.53 88888.00 2008-07-12 12:29:15.250 194 12570.65 37.70 55178.50 88888.00 2008-07-12 12:29:15.375 194 12570.65 37.65 55178.47 88888.00 2008-07-12 12:29:15.500 194 12570.70 37.70 55178.50 88888.00 2008-07-12 12:29:15.625 194 12570.75 37.73 55178.50 88888.00 2008-07-12 12:29:15.750 194 12570.77 37.70 55178.53 88888.00 2008-07-12 12:29:15.875 194 12570.77 37.65 55178.47 88888.00 2008-07-12 12:29:16.000 194 12570.75 37.62 55178.45 88888.00 2008-07-12 12:29:16.125 194 12570.77 37.62 55178.45 88888.00 2008-07-12 12:29:16.250 194 12570.77 37.58 55178.45 88888.00 2008-07-12 12:29:16.375 194 12570.85 37.60 55178.45 88888.00 2008-07-12 12:29:16.500 194 12570.80 37.55 55178.43 88888.00 2008-07-12 12:29:16.625 194 12570.80 37.55 55178.43 88888.00 2008-07-12 12:29:16.750 194 12570.88 37.52 55178.43 88888.00 2008-07-12 12:29:16.875 194 12570.92 37.48 55178.43 88888.00 2008-07-12 12:29:17.000 194 12570.92 37.52 55178.43 88888.00 2008-07-12 12:29:17.125 194 12570.92 37.58 55178.47 88888.00 2008-07-12 12:29:17.250 194 12570.85 37.52 55178.45 88888.00 2008-07-12 12:29:17.375 194 12570.85 37.45 55178.43 88888.00 2008-07-12 12:29:17.500 194 12570.85 37.45 55178.40 88888.00 2008-07-12 12:29:17.625 194 12570.92 37.48 55178.40 88888.00 2008-07-12 12:29:17.750 194 12570.98 37.48 55178.38 88888.00 2008-07-12 12:29:17.875 194 12571.02 37.48 55178.38 88888.00 2008-07-12 12:29:18.000 194 12571.02 37.45 55178.38 88888.00 2008-07-12 12:29:18.125 194 12571.02 37.50 55178.35 88888.00 2008-07-12 12:29:18.250 194 12571.05 37.48 55178.38 88888.00 2008-07-12 12:29:18.375 194 12571.10 37.45 55178.38 88888.00 2008-07-12 12:29:18.500 194 12571.08 37.42 55178.38 88888.00 2008-07-12 12:29:18.625 194 12571.12 37.48 55178.38 88888.00 2008-07-12 12:29:18.750 194 12571.20 37.50 55178.38 88888.00 2008-07-12 12:29:18.875 194 12571.17 37.48 55178.35 88888.00 2008-07-12 12:29:19.000 194 12571.15 37.48 55178.30 88888.00 2008-07-12 12:29:19.125 194 12571.17 37.45 55178.32 88888.00 2008-07-12 12:29:19.250 194 12571.23 37.42 55178.32 88888.00 2008-07-12 12:29:19.375 194 12571.25 37.40 55178.30 88888.00 2008-07-12 12:29:19.500 194 12571.23 37.40 55178.32 88888.00 2008-07-12 12:29:19.625 194 12571.23 37.42 55178.30 88888.00 2008-07-12 12:29:19.750 194 12571.27 37.50 55178.32 88888.00 2008-07-12 12:29:19.875 194 12571.27 37.55 55178.30 88888.00 2008-07-12 12:29:20.000 194 12571.23 37.48 55178.28 88888.00 2008-07-12 12:29:20.125 194 12571.25 37.45 55178.30 88888.00 2008-07-12 12:29:20.250 194 12571.27 37.50 55178.32 88888.00 2008-07-12 12:29:20.375 194 12571.25 37.50 55178.28 88888.00 2008-07-12 12:29:20.500 194 12571.23 37.48 55178.28 88888.00 2008-07-12 12:29:20.625 194 12571.25 37.48 55178.25 88888.00 2008-07-12 12:29:20.750 194 12571.23 37.45 55178.25 88888.00 2008-07-12 12:29:20.875 194 12571.27 37.48 55178.25 88888.00 2008-07-12 12:29:21.000 194 12571.25 37.50 55178.28 88888.00 2008-07-12 12:29:21.125 194 12571.20 37.55 55178.28 88888.00 2008-07-12 12:29:21.250 194 12571.15 37.52 55178.28 88888.00 2008-07-12 12:29:21.375 194 12571.27 37.52 55178.28 88888.00 2008-07-12 12:29:21.500 194 12571.27 37.50 55178.25 88888.00 2008-07-12 12:29:21.625 194 12571.27 37.50 55178.28 88888.00 2008-07-12 12:29:21.750 194 12571.27 37.52 55178.25 88888.00 2008-07-12 12:29:21.875 194 12571.30 37.55 55178.28 88888.00 2008-07-12 12:29:22.000 194 12571.38 37.58 55178.25 88888.00 2008-07-12 12:29:22.125 194 12571.30 37.55 55178.25 88888.00 2008-07-12 12:29:22.250 194 12571.23 37.60 55178.28 88888.00 2008-07-12 12:29:22.375 194 12571.27 37.60 55178.30 88888.00 2008-07-12 12:29:22.500 194 12571.30 37.60 55178.28 88888.00 2008-07-12 12:29:22.625 194 12571.30 37.58 55178.25 88888.00 2008-07-12 12:29:22.750 194 12571.33 37.58 55178.22 88888.00 2008-07-12 12:29:22.875 194 12571.33 37.58 55178.22 88888.00 2008-07-12 12:29:23.000 194 12571.30 37.60 55178.20 88888.00 2008-07-12 12:29:23.125 194 12571.27 37.62 55178.22 88888.00 2008-07-12 12:29:23.250 194 12571.27 37.67 55178.25 88888.00 2008-07-12 12:29:23.375 194 12571.33 37.62 55178.25 88888.00 2008-07-12 12:29:23.500 194 12571.25 37.62 55178.25 88888.00 2008-07-12 12:29:23.625 194 12571.23 37.70 55178.25 88888.00 2008-07-12 12:29:23.750 194 12571.25 37.70 55178.22 88888.00 2008-07-12 12:29:23.875 194 12571.25 37.65 55178.22 88888.00 2008-07-12 12:29:24.000 194 12571.27 37.67 55178.20 88888.00 2008-07-12 12:29:24.125 194 12571.25 37.67 55178.20 88888.00 2008-07-12 12:29:24.250 194 12571.23 37.65 55178.20 88888.00 2008-07-12 12:29:24.375 194 12571.25 37.65 55178.20 88888.00 2008-07-12 12:29:24.500 194 12571.27 37.62 55178.22 88888.00 2008-07-12 12:29:24.625 194 12571.17 37.65 55178.20 88888.00 2008-07-12 12:29:24.750 194 12571.17 37.73 55178.22 88888.00 2008-07-12 12:29:24.875 194 12571.25 37.75 55178.22 88888.00 2008-07-12 12:29:25.000 194 12571.23 37.67 55178.18 88888.00 2008-07-12 12:29:25.125 194 12571.27 37.73 55178.20 88888.00 2008-07-12 12:29:25.250 194 12571.30 37.73 55178.18 88888.00 2008-07-12 12:29:25.375 194 12571.25 37.70 55178.12 88888.00 2008-07-12 12:29:25.500 194 12571.25 37.75 55178.15 88888.00 2008-07-12 12:29:25.625 194 12571.35 37.83 55178.18 88888.00 2008-07-12 12:29:25.750 194 12571.33 37.75 55178.15 88888.00 2008-07-12 12:29:25.875 194 12571.27 37.75 55178.12 88888.00 2008-07-12 12:29:26.000 194 12571.27 37.77 55178.12 88888.00 2008-07-12 12:29:26.125 194 12571.27 37.83 55178.18 88888.00 2008-07-12 12:29:26.250 194 12571.23 37.75 55178.15 88888.00 2008-07-12 12:29:26.375 194 12571.25 37.75 55178.12 88888.00 2008-07-12 12:29:26.500 194 12571.17 37.77 55178.12 88888.00 2008-07-12 12:29:26.625 194 12571.23 37.77 55178.12 88888.00 2008-07-12 12:29:26.750 194 12571.23 37.75 55178.10 88888.00 2008-07-12 12:29:26.875 194 12571.23 37.73 55178.12 88888.00 2008-07-12 12:29:27.000 194 12571.30 37.73 55178.15 88888.00 2008-07-12 12:29:27.125 194 12571.25 37.77 55178.15 88888.00 2008-07-12 12:29:27.250 194 12571.20 37.80 55178.18 88888.00 2008-07-12 12:29:27.375 194 12571.23 37.75 55178.18 88888.00 2008-07-12 12:29:27.500 194 12571.27 37.73 55178.18 88888.00 2008-07-12 12:29:27.625 194 12571.27 37.70 55178.15 88888.00 2008-07-12 12:29:27.750 194 12571.23 37.67 55178.15 88888.00 2008-07-12 12:29:27.875 194 12571.20 37.67 55178.15 88888.00 2008-07-12 12:29:28.000 194 12571.25 37.65 55178.12 88888.00 2008-07-12 12:29:28.125 194 12571.25 37.60 55178.10 88888.00 2008-07-12 12:29:28.250 194 12571.20 37.62 55178.12 88888.00 2008-07-12 12:29:28.375 194 12571.23 37.65 55178.12 88888.00 2008-07-12 12:29:28.500 194 12571.25 37.60 55178.10 88888.00 2008-07-12 12:29:28.625 194 12571.35 37.58 55178.12 88888.00 2008-07-12 12:29:28.750 194 12571.40 37.62 55178.12 88888.00 2008-07-12 12:29:28.875 194 12571.35 37.60 55178.07 88888.00 2008-07-12 12:29:29.000 194 12571.38 37.60 55178.12 88888.00 2008-07-12 12:29:29.125 194 12571.45 37.58 55178.12 88888.00 2008-07-12 12:29:29.250 194 12571.35 37.60 55178.12 88888.00 2008-07-12 12:29:29.375 194 12571.35 37.60 55178.10 88888.00 2008-07-12 12:29:29.500 194 12571.35 37.52 55178.05 88888.00 2008-07-12 12:29:29.625 194 12571.30 37.52 55178.10 88888.00 2008-07-12 12:29:29.750 194 12571.30 37.52 55178.10 88888.00 2008-07-12 12:29:29.875 194 12571.38 37.52 55178.10 88888.00 2008-07-12 12:29:30.000 194 12571.45 37.50 55178.05 88888.00 2008-07-12 12:29:30.125 194 12571.52 37.50 55178.05 88888.00 2008-07-12 12:29:30.250 194 12571.55 37.50 55178.05 88888.00 2008-07-12 12:29:30.375 194 12571.52 37.50 55178.07 88888.00 2008-07-12 12:29:30.500 194 12571.48 37.52 55178.07 88888.00 2008-07-12 12:29:30.625 194 12571.48 37.50 55178.07 88888.00 2008-07-12 12:29:30.750 194 12571.52 37.58 55178.07 88888.00 2008-07-12 12:29:30.875 194 12571.55 37.58 55178.10 88888.00 2008-07-12 12:29:31.000 194 12571.55 37.52 55178.07 88888.00 2008-07-12 12:29:31.125 194 12571.58 37.52 55178.05 88888.00 2008-07-12 12:29:31.250 194 12571.55 37.60 55178.05 88888.00 2008-07-12 12:29:31.375 194 12571.62 37.65 55178.05 88888.00 2008-07-12 12:29:31.500 194 12571.60 37.60 55178.03 88888.00 2008-07-12 12:29:31.625 194 12571.60 37.58 55178.03 88888.00 2008-07-12 12:29:31.750 194 12571.65 37.58 55178.00 88888.00 2008-07-12 12:29:31.875 194 12571.62 37.60 55178.03 88888.00 2008-07-12 12:29:32.000 194 12571.65 37.60 55178.00 88888.00 2008-07-12 12:29:32.125 194 12571.62 37.60 55178.03 88888.00 2008-07-12 12:29:32.250 194 12571.65 37.60 55178.03 88888.00 2008-07-12 12:29:32.375 194 12571.77 37.67 55178.03 88888.00 2008-07-12 12:29:32.500 194 12571.75 37.70 55178.07 88888.00 2008-07-12 12:29:32.625 194 12571.73 37.67 55178.05 88888.00 2008-07-12 12:29:32.750 194 12571.70 37.65 55178.05 88888.00 2008-07-12 12:29:32.875 194 12571.62 37.70 55178.05 88888.00 2008-07-12 12:29:33.000 194 12571.52 37.67 55178.05 88888.00 2008-07-12 12:29:33.125 194 12571.50 37.62 55178.05 88888.00 2008-07-12 12:29:33.250 194 12571.52 37.62 55178.05 88888.00 2008-07-12 12:29:33.375 194 12571.60 37.60 55178.05 88888.00 2008-07-12 12:29:33.500 194 12571.60 37.62 55178.07 88888.00 2008-07-12 12:29:33.625 194 12571.60 37.62 55178.03 88888.00 2008-07-12 12:29:33.750 194 12571.58 37.62 55178.05 88888.00 2008-07-12 12:29:33.875 194 12571.52 37.62 55178.05 88888.00 2008-07-12 12:29:34.000 194 12571.50 37.60 55178.03 88888.00 2008-07-12 12:29:34.125 194 12571.48 37.62 55178.03 88888.00 2008-07-12 12:29:34.250 194 12571.48 37.60 55178.05 88888.00 2008-07-12 12:29:34.375 194 12571.45 37.58 55178.05 88888.00 2008-07-12 12:29:34.500 194 12571.45 37.62 55178.03 88888.00 2008-07-12 12:29:34.625 194 12571.42 37.62 55178.03 88888.00 2008-07-12 12:29:34.750 194 12571.38 37.60 55178.05 88888.00 2008-07-12 12:29:34.875 194 12571.30 37.58 55178.03 88888.00 2008-07-12 12:29:35.000 194 12571.38 37.58 55178.00 88888.00 2008-07-12 12:29:35.125 194 12571.35 37.58 55178.00 88888.00 2008-07-12 12:29:35.250 194 12571.27 37.58 55178.03 88888.00 2008-07-12 12:29:35.375 194 12571.27 37.58 55178.00 88888.00 2008-07-12 12:29:35.500 194 12571.30 37.55 55178.03 88888.00 2008-07-12 12:29:35.625 194 12571.17 37.42 55178.00 88888.00 2008-07-12 12:29:35.750 194 12571.17 37.45 55178.03 88888.00 2008-07-12 12:29:35.875 194 12571.17 37.52 55178.05 88888.00 2008-07-12 12:29:36.000 194 12571.20 37.55 55178.05 88888.00 2008-07-12 12:29:36.125 194 12571.08 37.48 55178.03 88888.00 2008-07-12 12:29:36.250 194 12570.98 37.42 55178.00 88888.00 2008-07-12 12:29:36.375 194 12570.98 37.48 55178.03 88888.00 2008-07-12 12:29:36.500 194 12570.92 37.48 55178.00 88888.00 2008-07-12 12:29:36.625 194 12570.85 37.38 55177.97 88888.00 2008-07-12 12:29:36.750 194 12570.88 37.35 55178.00 88888.00 2008-07-12 12:29:36.875 194 12570.90 37.42 55178.00 88888.00 2008-07-12 12:29:37.000 194 12570.90 37.38 55177.97 88888.00 2008-07-12 12:29:37.125 194 12570.88 37.40 55178.00 88888.00 2008-07-12 12:29:37.250 194 12570.95 37.50 55178.05 88888.00 2008-07-12 12:29:37.375 194 12571.00 37.45 55178.00 88888.00 2008-07-12 12:29:37.500 194 12570.83 37.38 55177.97 88888.00 2008-07-12 12:29:37.625 194 12570.75 37.42 55178.00 88888.00 2008-07-12 12:29:37.750 194 12570.77 37.42 55177.97 88888.00 2008-07-12 12:29:37.875 194 12570.77 37.48 55177.97 88888.00 2008-07-12 12:29:38.000 194 12570.80 37.50 55177.97 88888.00 2008-07-12 12:29:38.125 194 12570.83 37.45 55177.97 88888.00 2008-07-12 12:29:38.250 194 12570.77 37.45 55177.97 88888.00 2008-07-12 12:29:38.375 194 12570.73 37.48 55177.97 88888.00 2008-07-12 12:29:38.500 194 12570.62 37.42 55177.95 88888.00 2008-07-12 12:29:38.625 194 12570.65 37.48 55177.95 88888.00 2008-07-12 12:29:38.750 194 12570.62 37.52 55177.93 88888.00 2008-07-12 12:29:38.875 194 12570.52 37.50 55177.93 88888.00 2008-07-12 12:29:39.000 194 12570.48 37.55 55177.93 88888.00 2008-07-12 12:29:39.125 194 12570.48 37.60 55177.93 88888.00 2008-07-12 12:29:39.250 194 12570.48 37.60 55177.95 88888.00 2008-07-12 12:29:39.375 194 12570.45 37.60 55177.93 88888.00 2008-07-12 12:29:39.500 194 12570.40 37.60 55177.95 88888.00 2008-07-12 12:29:39.625 194 12570.40 37.65 55177.97 88888.00 2008-07-12 12:29:39.750 194 12570.42 37.70 55178.00 88888.00 2008-07-12 12:29:39.875 194 12570.42 37.75 55178.00 88888.00 2008-07-12 12:29:40.000 194 12570.42 37.70 55178.00 88888.00 2008-07-12 12:29:40.125 194 12570.35 37.67 55177.95 88888.00 2008-07-12 12:29:40.250 194 12570.23 37.67 55177.97 88888.00 2008-07-12 12:29:40.375 194 12570.23 37.67 55177.95 88888.00 2008-07-12 12:29:40.500 194 12570.20 37.65 55177.93 88888.00 2008-07-12 12:29:40.625 194 12570.05 37.67 55177.90 88888.00 2008-07-12 12:29:40.750 194 12570.05 37.67 55177.93 88888.00 2008-07-12 12:29:40.875 194 12570.12 37.73 55177.95 88888.00 2008-07-12 12:29:41.000 194 12570.10 37.70 55177.93 88888.00 2008-07-12 12:29:41.125 194 12570.08 37.67 55177.95 88888.00 2008-07-12 12:29:41.250 194 12570.00 37.65 55177.93 88888.00 2008-07-12 12:29:41.375 194 12569.98 37.62 55177.90 88888.00 2008-07-12 12:29:41.500 194 12570.00 37.67 55177.93 88888.00 2008-07-12 12:29:41.625 194 12569.98 37.75 55177.93 88888.00 2008-07-12 12:29:41.750 194 12569.98 37.77 55177.93 88888.00 2008-07-12 12:29:41.875 194 12570.00 37.77 55177.95 88888.00 2008-07-12 12:29:42.000 194 12570.02 37.85 55177.95 88888.00 2008-07-12 12:29:42.125 194 12569.98 37.80 55177.95 88888.00 2008-07-12 12:29:42.250 194 12569.80 37.70 55177.88 88888.00 2008-07-12 12:29:42.375 194 12569.73 37.70 55177.90 88888.00 2008-07-12 12:29:42.500 194 12569.75 37.73 55177.93 88888.00 2008-07-12 12:29:42.625 194 12569.85 37.77 55177.95 88888.00 2008-07-12 12:29:42.750 194 12569.83 37.75 55177.95 88888.00 2008-07-12 12:29:42.875 194 12569.77 37.75 55177.95 88888.00 2008-07-12 12:29:43.000 194 12569.80 37.80 55177.93 88888.00 2008-07-12 12:29:43.125 194 12569.75 37.77 55177.97 88888.00 2008-07-12 12:29:43.250 194 12569.65 37.73 55177.95 88888.00 2008-07-12 12:29:43.375 194 12569.55 37.70 55177.90 88888.00 2008-07-12 12:29:43.500 194 12569.58 37.73 55177.93 88888.00 2008-07-12 12:29:43.625 194 12569.62 37.73 55177.93 88888.00 2008-07-12 12:29:43.750 194 12569.55 37.67 55177.90 88888.00 2008-07-12 12:29:43.875 194 12569.50 37.70 55177.90 88888.00 2008-07-12 12:29:44.000 194 12569.55 37.73 55177.93 88888.00 2008-07-12 12:29:44.125 194 12569.48 37.65 55177.93 88888.00 2008-07-12 12:29:44.250 194 12569.48 37.65 55177.93 88888.00 2008-07-12 12:29:44.375 194 12569.52 37.65 55177.90 88888.00 2008-07-12 12:29:44.500 194 12569.48 37.67 55177.93 88888.00 2008-07-12 12:29:44.625 194 12569.48 37.62 55177.93 88888.00 2008-07-12 12:29:44.750 194 12569.50 37.60 55177.93 88888.00 2008-07-12 12:29:44.875 194 12569.48 37.58 55177.95 88888.00 2008-07-12 12:29:45.000 194 12569.52 37.52 55177.95 88888.00 2008-07-12 12:29:45.125 194 12569.52 37.50 55177.95 88888.00 2008-07-12 12:29:45.250 194 12569.42 37.52 55177.95 88888.00 2008-07-12 12:29:45.375 194 12569.45 37.50 55177.93 88888.00 2008-07-12 12:29:45.500 194 12569.48 37.45 55177.93 88888.00 2008-07-12 12:29:45.625 194 12569.45 37.42 55177.90 88888.00 2008-07-12 12:29:45.750 194 12569.42 37.35 55177.90 88888.00 2008-07-12 12:29:45.875 194 12569.42 37.30 55177.88 88888.00 2008-07-12 12:29:46.000 194 12569.50 37.30 55177.90 88888.00 2008-07-12 12:29:46.125 194 12569.52 37.35 55177.90 88888.00 2008-07-12 12:29:46.250 194 12569.50 37.35 55177.90 88888.00 2008-07-12 12:29:46.375 194 12569.52 37.40 55177.93 88888.00 2008-07-12 12:29:46.500 194 12569.48 37.35 55177.90 88888.00 2008-07-12 12:29:46.625 194 12569.50 37.27 55177.88 88888.00 2008-07-12 12:29:46.750 194 12569.58 37.27 55177.90 88888.00 2008-07-12 12:29:46.875 194 12569.58 37.27 55177.90 88888.00 2008-07-12 12:29:47.000 194 12569.58 37.33 55177.90 88888.00 2008-07-12 12:29:47.125 194 12569.55 37.27 55177.90 88888.00 2008-07-12 12:29:47.250 194 12569.58 37.33 55177.90 88888.00 2008-07-12 12:29:47.375 194 12569.62 37.33 55177.88 88888.00 2008-07-12 12:29:47.500 194 12569.60 37.25 55177.85 88888.00 2008-07-12 12:29:47.625 194 12569.62 37.20 55177.82 88888.00 2008-07-12 12:29:47.750 194 12569.60 37.17 55177.80 88888.00 2008-07-12 12:29:47.875 194 12569.65 37.25 55177.80 88888.00 2008-07-12 12:29:48.000 194 12569.67 37.30 55177.85 88888.00 2008-07-12 12:29:48.125 194 12569.62 37.23 55177.82 88888.00 2008-07-12 12:29:48.250 194 12569.62 37.23 55177.80 88888.00 2008-07-12 12:29:48.375 194 12569.65 37.25 55177.85 88888.00 2008-07-12 12:29:48.500 194 12569.58 37.20 55177.82 88888.00 2008-07-12 12:29:48.625 194 12569.58 37.23 55177.82 88888.00 2008-07-12 12:29:48.750 194 12569.55 37.25 55177.85 88888.00 2008-07-12 12:29:48.875 194 12569.62 37.30 55177.85 88888.00 2008-07-12 12:29:49.000 194 12569.65 37.23 55177.80 88888.00 2008-07-12 12:29:49.125 194 12569.65 37.20 55177.82 88888.00 2008-07-12 12:29:49.250 194 12569.67 37.17 55177.82 88888.00 2008-07-12 12:29:49.375 194 12569.62 37.15 55177.80 88888.00 2008-07-12 12:29:49.500 194 12569.62 37.15 55177.80 88888.00 2008-07-12 12:29:49.625 194 12569.67 37.20 55177.78 88888.00 2008-07-12 12:29:49.750 194 12569.70 37.15 55177.78 88888.00 2008-07-12 12:29:49.875 194 12569.65 37.10 55177.78 88888.00 2008-07-12 12:29:50.000 194 12569.67 37.10 55177.72 88888.00 2008-07-12 12:29:50.125 194 12569.65 37.05 55177.68 88888.00 2008-07-12 12:29:50.250 194 12569.55 36.95 55177.70 88888.00 2008-07-12 12:29:50.375 194 12569.58 37.00 55177.70 88888.00 2008-07-12 12:29:50.500 194 12569.60 37.02 55177.70 88888.00 2008-07-12 12:29:50.625 194 12569.65 37.02 55177.70 88888.00 2008-07-12 12:29:50.750 194 12569.62 37.00 55177.65 88888.00 2008-07-12 12:29:50.875 194 12569.65 37.00 55177.68 88888.00 2008-07-12 12:29:51.000 194 12569.67 37.00 55177.68 88888.00 2008-07-12 12:29:51.125 194 12569.55 36.90 55177.68 88888.00 2008-07-12 12:29:51.250 194 12569.50 36.88 55177.70 88888.00 2008-07-12 12:29:51.375 194 12569.55 36.92 55177.70 88888.00 2008-07-12 12:29:51.500 194 12569.50 36.92 55177.65 88888.00 2008-07-12 12:29:51.625 194 12569.48 36.90 55177.65 88888.00 2008-07-12 12:29:51.750 194 12569.45 36.85 55177.65 88888.00 2008-07-12 12:29:51.875 194 12569.52 36.88 55177.65 88888.00 2008-07-12 12:29:52.000 194 12569.62 36.90 55177.65 88888.00 2008-07-12 12:29:52.125 194 12569.65 36.90 55177.62 88888.00 2008-07-12 12:29:52.250 194 12569.65 36.90 55177.60 88888.00 2008-07-12 12:29:52.375 194 12569.67 36.88 55177.60 88888.00 2008-07-12 12:29:52.500 194 12569.62 36.85 55177.57 88888.00 2008-07-12 12:29:52.625 194 12569.60 36.85 55177.57 88888.00 2008-07-12 12:29:52.750 194 12569.62 36.85 55177.55 88888.00 2008-07-12 12:29:52.875 194 12569.67 36.88 55177.53 88888.00 2008-07-12 12:29:53.000 194 12569.70 36.88 55177.50 88888.00 2008-07-12 12:29:53.125 194 12569.73 36.85 55177.53 88888.00 2008-07-12 12:29:53.250 194 12569.73 36.88 55177.53 88888.00 2008-07-12 12:29:53.375 194 12569.75 36.85 55177.47 88888.00 2008-07-12 12:29:53.500 194 12569.77 36.85 55177.50 88888.00 2008-07-12 12:29:53.625 194 12569.88 36.98 55177.55 88888.00 2008-07-12 12:29:53.750 194 12569.92 36.95 55177.53 88888.00 2008-07-12 12:29:53.875 194 12569.88 36.85 55177.45 88888.00 2008-07-12 12:29:54.000 194 12569.83 36.85 55177.40 88888.00 2008-07-12 12:29:54.125 194 12569.88 36.95 55177.43 88888.00 2008-07-12 12:29:54.250 194 12569.98 37.00 55177.45 88888.00 2008-07-12 12:29:54.375 194 12569.98 36.92 55177.38 88888.00 2008-07-12 12:29:54.500 194 12569.88 36.88 55177.30 88888.00 2008-07-12 12:29:54.625 194 12569.95 36.95 55177.38 88888.00 2008-07-12 12:29:54.750 194 12570.02 36.98 55177.40 88888.00 2008-07-12 12:29:54.875 194 12570.08 36.98 55177.38 88888.00 2008-07-12 12:29:55.000 194 12570.08 36.98 55177.32 88888.00 2008-07-12 12:29:55.125 194 12570.12 37.00 55177.32 88888.00 2008-07-12 12:29:55.250 194 12570.20 37.05 55177.38 88888.00 2008-07-12 12:29:55.375 194 12570.23 37.08 55177.38 88888.00 2008-07-12 12:29:55.500 194 12570.23 37.00 55177.32 88888.00 2008-07-12 12:29:55.625 194 12570.27 37.02 55177.30 88888.00 2008-07-12 12:29:55.750 194 12570.27 37.02 55177.28 88888.00 2008-07-12 12:29:55.875 194 12570.30 37.05 55177.28 88888.00 2008-07-12 12:29:56.000 194 12570.33 37.02 55177.28 88888.00 2008-07-12 12:29:56.125 194 12570.38 37.02 55177.22 88888.00 2008-07-12 12:29:56.250 194 12570.40 37.10 55177.22 88888.00 2008-07-12 12:29:56.375 194 12570.45 37.15 55177.25 88888.00 2008-07-12 12:29:56.500 194 12570.42 37.10 55177.20 88888.00 2008-07-12 12:29:56.625 194 12570.45 37.05 55177.18 88888.00 2008-07-12 12:29:56.750 194 12570.50 37.08 55177.18 88888.00 2008-07-12 12:29:56.875 194 12570.48 37.12 55177.15 88888.00 2008-07-12 12:29:57.000 194 12570.45 37.10 55177.10 88888.00 2008-07-12 12:29:57.125 194 12570.48 37.10 55177.12 88888.00 2008-07-12 12:29:57.250 194 12570.50 37.10 55177.15 88888.00 2008-07-12 12:29:57.375 194 12570.52 37.10 55177.12 88888.00 2008-07-12 12:29:57.500 194 12570.55 37.08 55177.12 88888.00 2008-07-12 12:29:57.625 194 12570.52 37.10 55177.10 88888.00 2008-07-12 12:29:57.750 194 12570.45 37.08 55177.12 88888.00 2008-07-12 12:29:57.875 194 12570.45 37.10 55177.12 88888.00 2008-07-12 12:29:58.000 194 12570.45 37.12 55177.12 88888.00 2008-07-12 12:29:58.125 194 12570.42 37.08 55177.12 88888.00 2008-07-12 12:29:58.250 194 12570.35 37.02 55177.10 88888.00 2008-07-12 12:29:58.375 194 12570.45 37.08 55177.12 88888.00 2008-07-12 12:29:58.500 194 12570.48 37.12 55177.12 88888.00 2008-07-12 12:29:58.625 194 12570.48 37.10 55177.10 88888.00 2008-07-12 12:29:58.750 194 12570.45 37.05 55177.10 88888.00 2008-07-12 12:29:58.875 194 12570.48 37.00 55177.07 88888.00 2008-07-12 12:29:59.000 194 12570.50 37.02 55177.10 88888.00 2008-07-12 12:29:59.125 194 12570.45 37.00 55177.07 88888.00 2008-07-12 12:29:59.250 194 12570.45 37.02 55177.10 88888.00 2008-07-12 12:29:59.375 194 12570.55 37.05 55177.07 88888.00 2008-07-12 12:29:59.500 194 12570.48 37.08 55177.07 88888.00 2008-07-12 12:29:59.625 194 12570.45 37.08 55177.07 88888.00 2008-07-12 12:29:59.750 194 12570.42 36.98 55177.05 88888.00 2008-07-12 12:29:59.875 194 12570.40 36.85 55177.03 88888.00 2008-07-12 12:30:00.000 194 12570.45 36.88 55177.03 88888.00 2008-07-12 12:30:00.125 194 12570.58 36.92 55177.07 88888.00 2008-07-12 12:30:00.250 194 12570.52 36.80 55177.05 88888.00 2008-07-12 12:30:00.375 194 12570.45 36.80 55177.05 88888.00 2008-07-12 12:30:00.500 194 12570.40 36.80 55177.05 88888.00 2008-07-12 12:30:00.625 194 12570.40 36.73 55177.07 88888.00 2008-07-12 12:30:00.750 194 12570.45 36.65 55177.05 88888.00 2008-07-12 12:30:00.875 194 12570.42 36.70 55177.00 88888.00 2008-07-12 12:30:01.000 194 12570.42 36.73 55177.03 88888.00 2008-07-12 12:30:01.125 194 12570.42 36.70 55177.07 88888.00 2008-07-12 12:30:01.250 194 12570.42 36.73 55177.10 88888.00 2008-07-12 12:30:01.375 194 12570.42 36.73 55177.10 88888.00 2008-07-12 12:30:01.500 194 12570.35 36.70 55177.05 88888.00 2008-07-12 12:30:01.625 194 12570.40 36.67 55177.05 88888.00 2008-07-12 12:30:01.750 194 12570.45 36.65 55177.05 88888.00 2008-07-12 12:30:01.875 194 12570.48 36.65 55177.05 88888.00 2008-07-12 12:30:02.000 194 12570.45 36.62 55177.07 88888.00 2008-07-12 12:30:02.125 194 12570.35 36.58 55177.07 88888.00 2008-07-12 12:30:02.250 194 12570.30 36.55 55177.05 88888.00 2008-07-12 12:30:02.375 194 12570.40 36.55 55177.05 88888.00 2008-07-12 12:30:02.500 194 12570.45 36.58 55177.07 88888.00 2008-07-12 12:30:02.625 194 12570.42 36.55 55177.10 88888.00 2008-07-12 12:30:02.750 194 12570.40 36.48 55177.10 88888.00 2008-07-12 12:30:02.875 194 12570.45 36.50 55177.10 88888.00 2008-07-12 12:30:03.000 194 12570.40 36.38 55177.10 88888.00 2008-07-12 12:30:03.125 194 12570.38 36.38 55177.12 88888.00 2008-07-12 12:30:03.250 194 12570.35 36.40 55177.15 88888.00 2008-07-12 12:30:03.375 194 12570.38 36.42 55177.12 88888.00 2008-07-12 12:30:03.500 194 12570.35 36.35 55177.10 88888.00 2008-07-12 12:30:03.625 194 12570.30 36.35 55177.15 88888.00 2008-07-12 12:30:03.750 194 12570.30 36.40 55177.15 88888.00 2008-07-12 12:30:03.875 194 12570.27 36.33 55177.12 88888.00 2008-07-12 12:30:04.000 194 12570.27 36.25 55177.07 88888.00 2008-07-12 12:30:04.125 194 12570.25 36.23 55177.10 88888.00 2008-07-12 12:30:04.250 194 12570.20 36.25 55177.12 88888.00 2008-07-12 12:30:04.375 194 12570.30 36.25 55177.15 88888.00 2008-07-12 12:30:04.500 194 12570.30 36.20 55177.12 88888.00 2008-07-12 12:30:04.625 194 12570.30 36.12 55177.10 88888.00 2008-07-12 12:30:04.750 194 12570.23 36.12 55177.07 88888.00 2008-07-12 12:30:04.875 194 12570.23 36.10 55177.10 88888.00 2008-07-12 12:30:05.000 194 12570.30 36.12 55177.10 88888.00 2008-07-12 12:30:05.125 194 12570.25 36.12 55177.05 88888.00 2008-07-12 12:30:05.250 194 12570.15 36.02 55177.05 88888.00 2008-07-12 12:30:05.375 194 12570.12 36.02 55177.05 88888.00 2008-07-12 12:30:05.500 194 12570.15 36.02 55177.10 88888.00 2008-07-12 12:30:05.625 194 12570.23 36.00 55177.12 88888.00 2008-07-12 12:30:05.750 194 12570.23 35.98 55177.15 88888.00 2008-07-12 12:30:05.875 194 12570.10 35.95 55177.10 88888.00 2008-07-12 12:30:06.000 194 12570.08 35.88 55177.10 88888.00 2008-07-12 12:30:06.125 194 12570.17 35.92 55177.10 88888.00 2008-07-12 12:30:06.250 194 12570.20 35.92 55177.12 88888.00 2008-07-12 12:30:06.375 194 12570.23 35.95 55177.18 88888.00 2008-07-12 12:30:06.500 194 12570.20 35.90 55177.15 88888.00 2008-07-12 12:30:06.625 194 12570.15 35.85 55177.15 88888.00 2008-07-12 12:30:06.750 194 12570.08 35.80 55177.12 88888.00 2008-07-12 12:30:06.875 194 12570.02 35.80 55177.10 88888.00 2008-07-12 12:30:07.000 194 12570.02 35.73 55177.07 88888.00 2008-07-12 12:30:07.125 194 12570.02 35.73 55177.10 88888.00 2008-07-12 12:30:07.250 194 12570.02 35.73 55177.12 88888.00 2008-07-12 12:30:07.375 194 12569.98 35.70 55177.07 88888.00 2008-07-12 12:30:07.500 194 12569.98 35.73 55177.12 88888.00 2008-07-12 12:30:07.625 194 12569.92 35.67 55177.10 88888.00 2008-07-12 12:30:07.750 194 12569.83 35.58 55177.12 88888.00 2008-07-12 12:30:07.875 194 12569.83 35.55 55177.12 88888.00 2008-07-12 12:30:08.000 194 12569.80 35.58 55177.12 88888.00 2008-07-12 12:30:08.125 194 12569.88 35.60 55177.10 88888.00 2008-07-12 12:30:08.250 194 12569.90 35.55 55177.12 88888.00 2008-07-12 12:30:08.375 194 12569.85 35.55 55177.15 88888.00 2008-07-12 12:30:08.500 194 12569.85 35.55 55177.12 88888.00 2008-07-12 12:30:08.625 194 12569.85 35.50 55177.10 88888.00 2008-07-12 12:30:08.750 194 12569.85 35.45 55177.10 88888.00 2008-07-12 12:30:08.875 194 12569.90 35.48 55177.07 88888.00 2008-07-12 12:30:09.000 194 12569.92 35.48 55177.10 88888.00 2008-07-12 12:30:09.125 194 12569.83 35.45 55177.10 88888.00 2008-07-12 12:30:09.250 194 12569.75 35.35 55177.07 88888.00 2008-07-12 12:30:09.375 194 12569.85 35.38 55177.05 88888.00 2008-07-12 12:30:09.500 194 12569.77 35.35 55177.05 88888.00 2008-07-12 12:30:09.625 194 12569.70 35.33 55177.03 88888.00 2008-07-12 12:30:09.750 194 12569.75 35.33 55177.03 88888.00 2008-07-12 12:30:09.875 194 12569.80 35.38 55177.07 88888.00 2008-07-12 12:30:10.000 194 12569.85 35.38 55177.10 88888.00 2008-07-12 12:30:10.125 194 12569.88 35.33 55177.07 88888.00 2008-07-12 12:30:10.250 194 12569.83 35.27 55177.07 88888.00 2008-07-12 12:30:10.375 194 12569.88 35.27 55177.07 88888.00 2008-07-12 12:30:10.500 194 12569.85 35.27 55177.03 88888.00 2008-07-12 12:30:10.625 194 12569.88 35.27 55176.95 88888.00 2008-07-12 12:30:10.750 194 12569.88 35.23 55176.95 88888.00 2008-07-12 12:30:10.875 194 12569.90 35.20 55176.95 88888.00 2008-07-12 12:30:11.000 194 12569.92 35.20 55176.95 88888.00 2008-07-12 12:30:11.125 194 12569.95 35.17 55176.95 88888.00 2008-07-12 12:30:11.250 194 12569.90 35.12 55176.93 88888.00 2008-07-12 12:30:11.375 194 12569.95 35.20 55176.95 88888.00 2008-07-12 12:30:11.500 194 12569.92 35.17 55176.93 88888.00 2008-07-12 12:30:11.625 194 12569.95 35.15 55176.93 88888.00 2008-07-12 12:30:11.750 194 12570.00 35.12 55176.93 88888.00 2008-07-12 12:30:11.875 194 12570.02 35.15 55176.93 88888.00 2008-07-12 12:30:12.000 194 12570.05 35.10 55176.90 88888.00 2008-07-12 12:30:12.125 194 12570.02 35.08 55176.90 88888.00 2008-07-12 12:30:12.250 194 12569.95 35.08 55176.88 88888.00 2008-07-12 12:30:12.375 194 12569.98 35.08 55176.88 88888.00 2008-07-12 12:30:12.500 194 12569.98 35.10 55176.88 88888.00 2008-07-12 12:30:12.625 194 12569.98 35.10 55176.88 88888.00 2008-07-12 12:30:12.750 194 12570.00 35.10 55176.90 88888.00 2008-07-12 12:30:12.875 194 12569.98 35.02 55176.88 88888.00 2008-07-12 12:30:13.000 194 12569.95 35.00 55176.85 88888.00 2008-07-12 12:30:13.125 194 12569.98 35.08 55176.85 88888.00 2008-07-12 12:30:13.250 194 12569.88 35.02 55176.82 88888.00 2008-07-12 12:30:13.375 194 12569.88 35.02 55176.82 88888.00 2008-07-12 12:30:13.500 194 12569.98 35.10 55176.85 88888.00 2008-07-12 12:30:13.625 194 12569.95 35.10 55176.88 88888.00 2008-07-12 12:30:13.750 194 12569.83 35.02 55176.85 88888.00 2008-07-12 12:30:13.875 194 12569.80 35.00 55176.88 88888.00 2008-07-12 12:30:14.000 194 12569.88 35.00 55176.88 88888.00 2008-07-12 12:30:14.125 194 12569.88 35.02 55176.82 88888.00 2008-07-12 12:30:14.250 194 12569.80 35.05 55176.85 88888.00 2008-07-12 12:30:14.375 194 12569.85 35.00 55176.85 88888.00 2008-07-12 12:30:14.500 194 12569.88 35.00 55176.85 88888.00 2008-07-12 12:30:14.625 194 12569.80 34.98 55176.80 88888.00 2008-07-12 12:30:14.750 194 12569.75 34.98 55176.80 88888.00 2008-07-12 12:30:14.875 194 12569.80 34.95 55176.80 88888.00 2008-07-12 12:30:15.000 194 12569.80 34.85 55176.82 88888.00 2008-07-12 12:30:15.125 194 12569.80 34.85 55176.80 88888.00 2008-07-12 12:30:15.250 194 12569.75 34.83 55176.80 88888.00 2008-07-12 12:30:15.375 194 12569.80 34.85 55176.80 88888.00 2008-07-12 12:30:15.500 194 12569.85 34.85 55176.80 88888.00 2008-07-12 12:30:15.625 194 12569.75 34.75 55176.78 88888.00 2008-07-12 12:30:15.750 194 12569.67 34.65 55176.80 88888.00 2008-07-12 12:30:15.875 194 12569.70 34.60 55176.78 88888.00 2008-07-12 12:30:16.000 194 12569.67 34.55 55176.75 88888.00 2008-07-12 12:30:16.125 194 12569.75 34.55 55176.75 88888.00 2008-07-12 12:30:16.250 194 12569.73 34.55 55176.78 88888.00 2008-07-12 12:30:16.375 194 12569.80 34.52 55176.80 88888.00 2008-07-12 12:30:16.500 194 12569.77 34.48 55176.80 88888.00 2008-07-12 12:30:16.625 194 12569.75 34.45 55176.80 88888.00 2008-07-12 12:30:16.750 194 12569.70 34.38 55176.78 88888.00 2008-07-12 12:30:16.875 194 12569.77 34.35 55176.75 88888.00 2008-07-12 12:30:17.000 194 12569.88 34.33 55176.75 88888.00 2008-07-12 12:30:17.125 194 12569.88 34.27 55176.75 88888.00 2008-07-12 12:30:17.250 194 12569.73 34.15 55176.75 88888.00 2008-07-12 12:30:17.375 194 12569.80 34.12 55176.78 88888.00 2008-07-12 12:30:17.500 194 12569.80 34.10 55176.78 88888.00 2008-07-12 12:30:17.625 194 12569.80 34.00 55176.75 88888.00 2008-07-12 12:30:17.750 194 12569.73 34.02 55176.75 88888.00 2008-07-12 12:30:17.875 194 12569.77 34.02 55176.78 88888.00 2008-07-12 12:30:18.000 194 12569.85 33.88 55176.72 88888.00 2008-07-12 12:30:18.125 194 12569.85 33.80 55176.75 88888.00 2008-07-12 12:30:18.250 194 12569.88 33.80 55176.78 88888.00 2008-07-12 12:30:18.375 194 12569.90 33.75 55176.78 88888.00 2008-07-12 12:30:18.500 194 12569.85 33.67 55176.75 88888.00 2008-07-12 12:30:18.625 194 12569.83 33.60 55176.72 88888.00 2008-07-12 12:30:18.750 194 12569.83 33.52 55176.75 88888.00 2008-07-12 12:30:18.875 194 12569.88 33.52 55176.72 88888.00 2008-07-12 12:30:19.000 194 12569.83 33.42 55176.72 88888.00 2008-07-12 12:30:19.125 194 12569.80 33.38 55176.72 88888.00 2008-07-12 12:30:19.250 194 12569.90 33.42 55176.78 88888.00 2008-07-12 12:30:19.375 194 12570.00 33.40 55176.75 88888.00 2008-07-12 12:30:19.500 194 12569.95 33.27 55176.75 88888.00 2008-07-12 12:30:19.625 194 12569.98 33.15 55176.75 88888.00 2008-07-12 12:30:19.750 194 12569.95 33.12 55176.75 88888.00 2008-07-12 12:30:19.875 194 12570.00 33.12 55176.72 88888.00 2008-07-12 12:30:20.000 194 12570.00 33.05 55176.72 88888.00 2008-07-12 12:30:20.125 194 12569.95 32.95 55176.75 88888.00 2008-07-12 12:30:20.250 194 12569.95 32.90 55176.75 88888.00 2008-07-12 12:30:20.375 194 12570.02 32.90 55176.72 88888.00 2008-07-12 12:30:20.500 194 12570.02 32.90 55176.72 88888.00 2008-07-12 12:30:20.625 194 12569.95 32.83 55176.72 88888.00 2008-07-12 12:30:20.750 194 12570.00 32.83 55176.70 88888.00 2008-07-12 12:30:20.875 194 12569.98 32.80 55176.72 88888.00 2008-07-12 12:30:21.000 194 12570.00 32.70 55176.72 88888.00 2008-07-12 12:30:21.125 194 12570.02 32.70 55176.78 88888.00 2008-07-12 12:30:21.250 194 12569.95 32.65 55176.75 88888.00 2008-07-12 12:30:21.375 194 12569.95 32.65 55176.75 88888.00 2008-07-12 12:30:21.500 194 12569.90 32.58 55176.75 88888.00 2008-07-12 12:30:21.625 194 12569.92 32.50 55176.72 88888.00 2008-07-12 12:30:21.750 194 12569.92 32.52 55176.78 88888.00 2008-07-12 12:30:21.875 194 12569.95 32.55 55176.75 88888.00 2008-07-12 12:30:22.000 194 12569.95 32.50 55176.75 88888.00 2008-07-12 12:30:22.125 194 12569.88 32.45 55176.75 88888.00 2008-07-12 12:30:22.250 194 12569.77 32.35 55176.70 88888.00 2008-07-12 12:30:22.375 194 12569.83 32.35 55176.72 88888.00 2008-07-12 12:30:22.500 194 12569.88 32.35 55176.72 88888.00 2008-07-12 12:30:22.625 194 12569.85 32.30 55176.70 88888.00 2008-07-12 12:30:22.750 194 12569.75 32.27 55176.72 88888.00 2008-07-12 12:30:22.875 194 12569.67 32.20 55176.75 88888.00 2008-07-12 12:30:23.000 194 12569.67 32.20 55176.72 88888.00 2008-07-12 12:30:23.125 194 12569.75 32.27 55176.78 88888.00 2008-07-12 12:30:23.250 194 12569.67 32.23 55176.72 88888.00 2008-07-12 12:30:23.375 194 12569.62 32.17 55176.72 88888.00 2008-07-12 12:30:23.500 194 12569.60 32.12 55176.75 88888.00 2008-07-12 12:30:23.625 194 12569.62 32.17 55176.80 88888.00 2008-07-12 12:30:23.750 194 12569.62 32.17 55176.82 88888.00 2008-07-12 12:30:23.875 194 12569.62 32.12 55176.78 88888.00 2008-07-12 12:30:24.000 194 12569.60 32.08 55176.75 88888.00 2008-07-12 12:30:24.125 194 12569.55 32.10 55176.78 88888.00 2008-07-12 12:30:24.250 194 12569.52 32.12 55176.82 88888.00 2008-07-12 12:30:24.375 194 12569.58 32.15 55176.78 88888.00 2008-07-12 12:30:24.500 194 12569.52 32.02 55176.78 88888.00 2008-07-12 12:30:24.625 194 12569.58 32.00 55176.75 88888.00 2008-07-12 12:30:24.750 194 12569.50 31.98 55176.78 88888.00 2008-07-12 12:30:24.875 194 12569.42 31.95 55176.78 88888.00 2008-07-12 12:30:25.000 194 12569.38 31.90 55176.75 88888.00 2008-07-12 12:30:25.125 194 12569.38 31.88 55176.80 88888.00 2008-07-12 12:30:25.250 194 12569.35 31.88 55176.80 88888.00 2008-07-12 12:30:25.375 194 12569.45 31.90 55176.80 88888.00 2008-07-12 12:30:25.500 194 12569.48 31.90 55176.80 88888.00 2008-07-12 12:30:25.625 194 12569.48 31.88 55176.80 88888.00 2008-07-12 12:30:25.750 194 12569.42 31.93 55176.80 88888.00 2008-07-12 12:30:25.875 194 12569.42 31.90 55176.80 88888.00 2008-07-12 12:30:26.000 194 12569.42 31.90 55176.82 88888.00 2008-07-12 12:30:26.125 194 12569.35 31.90 55176.82 88888.00 2008-07-12 12:30:26.250 194 12569.25 31.85 55176.82 88888.00 2008-07-12 12:30:26.375 194 12569.33 31.88 55176.85 88888.00 2008-07-12 12:30:26.500 194 12569.33 31.93 55176.85 88888.00 2008-07-12 12:30:26.625 194 12569.33 31.90 55176.85 88888.00 2008-07-12 12:30:26.750 194 12569.27 31.85 55176.82 88888.00 2008-07-12 12:30:26.875 194 12569.23 31.88 55176.82 88888.00 2008-07-12 12:30:27.000 194 12569.25 31.93 55176.85 88888.00 2008-07-12 12:30:27.125 194 12569.20 31.88 55176.82 88888.00 2008-07-12 12:30:27.250 194 12569.20 31.85 55176.82 88888.00 2008-07-12 12:30:27.375 194 12569.27 31.90 55176.82 88888.00 2008-07-12 12:30:27.500 194 12569.25 31.90 55176.82 88888.00 2008-07-12 12:30:27.625 194 12569.23 31.90 55176.82 88888.00 2008-07-12 12:30:27.750 194 12569.17 31.90 55176.85 88888.00 2008-07-12 12:30:27.875 194 12569.20 31.90 55176.88 88888.00 2008-07-12 12:30:28.000 194 12569.15 31.98 55176.88 88888.00 2008-07-12 12:30:28.125 194 12569.12 32.02 55176.88 88888.00 2008-07-12 12:30:28.250 194 12569.08 32.00 55176.95 88888.00 2008-07-12 12:30:28.375 194 12569.12 32.00 55176.90 88888.00 2008-07-12 12:30:28.500 194 12569.12 32.05 55176.90 88888.00 2008-07-12 12:30:28.625 194 12569.08 32.05 55176.85 88888.00 2008-07-12 12:30:28.750 194 12569.02 31.98 55176.85 88888.00 2008-07-12 12:30:28.875 194 12568.98 31.95 55176.85 88888.00 2008-07-12 12:30:29.000 194 12569.05 31.98 55176.85 88888.00 2008-07-12 12:30:29.125 194 12569.08 32.02 55176.88 88888.00 2008-07-12 12:30:29.250 194 12569.05 32.00 55176.82 88888.00 2008-07-12 12:30:29.375 194 12569.05 31.93 55176.82 88888.00 2008-07-12 12:30:29.500 194 12569.02 31.93 55176.80 88888.00 2008-07-12 12:30:29.625 194 12569.05 31.98 55176.85 88888.00 2008-07-12 12:30:29.750 194 12569.10 32.00 55176.80 88888.00 2008-07-12 12:30:29.875 194 12569.08 31.93 55176.80 88888.00 2008-07-12 12:30:30.000 194 12569.08 31.90 55176.75 88888.00 2008-07-12 12:30:30.125 194 12569.10 31.88 55176.75 88888.00 2008-07-12 12:30:30.250 194 12569.05 31.88 55176.80 88888.00 2008-07-12 12:30:30.375 194 12569.05 31.95 55176.78 88888.00 2008-07-12 12:30:30.500 194 12569.08 31.95 55176.75 88888.00 2008-07-12 12:30:30.625 194 12569.05 31.88 55176.72 88888.00 2008-07-12 12:30:30.750 194 12569.05 31.85 55176.72 88888.00 2008-07-12 12:30:30.875 194 12569.17 31.95 55176.78 88888.00 2008-07-12 12:30:31.000 194 12569.20 32.00 55176.80 88888.00 2008-07-12 12:30:31.125 194 12569.10 31.90 55176.72 88888.00 2008-07-12 12:30:31.250 194 12569.08 31.85 55176.75 88888.00 2008-07-12 12:30:31.375 194 12569.10 31.88 55176.72 88888.00 2008-07-12 12:30:31.500 194 12569.10 31.95 55176.72 88888.00 2008-07-12 12:30:31.625 194 12569.10 31.93 55176.75 88888.00 2008-07-12 12:30:31.750 194 12569.12 31.93 55176.75 88888.00 2008-07-12 12:30:31.875 194 12569.17 31.93 55176.72 88888.00 2008-07-12 12:30:32.000 194 12569.17 31.98 55176.68 88888.00 2008-07-12 12:30:32.125 194 12569.15 31.98 55176.65 88888.00 2008-07-12 12:30:32.250 194 12569.10 31.98 55176.68 88888.00 2008-07-12 12:30:32.375 194 12569.15 31.95 55176.65 88888.00 2008-07-12 12:30:32.500 194 12569.08 31.93 55176.65 88888.00 2008-07-12 12:30:32.625 194 12569.08 31.93 55176.57 88888.00 2008-07-12 12:30:32.750 194 12569.20 32.02 55176.62 88888.00 2008-07-12 12:30:32.875 194 12569.23 32.05 55176.65 88888.00 2008-07-12 12:30:33.000 194 12569.15 32.00 55176.60 88888.00 2008-07-12 12:30:33.125 194 12569.12 31.93 55176.55 88888.00 2008-07-12 12:30:33.250 194 12569.17 32.02 55176.62 88888.00 2008-07-12 12:30:33.375 194 12569.23 32.10 55176.62 88888.00 2008-07-12 12:30:33.500 194 12569.23 32.08 55176.65 88888.00 2008-07-12 12:30:33.625 194 12569.20 32.05 55176.68 88888.00 2008-07-12 12:30:33.750 194 12569.23 32.10 55176.65 88888.00 2008-07-12 12:30:33.875 194 12569.15 32.02 55176.65 88888.00 2008-07-12 12:30:34.000 194 12569.12 31.98 55176.60 88888.00 2008-07-12 12:30:34.125 194 12569.12 32.05 55176.60 88888.00 2008-07-12 12:30:34.250 194 12569.10 32.10 55176.60 88888.00 2008-07-12 12:30:34.375 194 12569.10 32.08 55176.60 88888.00 2008-07-12 12:30:34.500 194 12569.00 32.02 55176.62 88888.00 2008-07-12 12:30:34.625 194 12568.95 32.00 55176.62 88888.00 2008-07-12 12:30:34.750 194 12568.95 32.00 55176.57 88888.00 2008-07-12 12:30:34.875 194 12569.00 32.00 55176.60 88888.00 2008-07-12 12:30:35.000 194 12569.08 32.00 55176.62 88888.00 2008-07-12 12:30:35.125 194 12569.05 32.02 55176.62 88888.00 2008-07-12 12:30:35.250 194 12568.98 31.95 55176.57 88888.00 2008-07-12 12:30:35.375 194 12568.90 31.95 55176.55 88888.00 2008-07-12 12:30:35.500 194 12568.85 31.95 55176.53 88888.00 2008-07-12 12:30:35.625 194 12568.88 31.90 55176.55 88888.00 2008-07-12 12:30:35.750 194 12568.92 31.93 55176.55 88888.00 2008-07-12 12:30:35.875 194 12568.90 31.93 55176.53 88888.00 2008-07-12 12:30:36.000 194 12568.88 31.85 55176.50 88888.00 2008-07-12 12:30:36.125 194 12568.90 31.85 55176.55 88888.00 2008-07-12 12:30:36.250 194 12568.83 31.80 55176.53 88888.00 2008-07-12 12:30:36.375 194 12568.85 31.80 55176.55 88888.00 2008-07-12 12:30:36.500 194 12568.80 31.77 55176.53 88888.00 2008-07-12 12:30:36.625 194 12568.75 31.77 55176.50 88888.00 2008-07-12 12:30:36.750 194 12568.73 31.75 55176.47 88888.00 2008-07-12 12:30:36.875 194 12568.70 31.73 55176.45 88888.00 2008-07-12 12:30:37.000 194 12568.77 31.75 55176.45 88888.00 2008-07-12 12:30:37.125 194 12568.85 31.80 55176.53 88888.00 2008-07-12 12:30:37.250 194 12568.83 31.82 55176.47 88888.00 2008-07-12 12:30:37.375 194 12568.80 31.80 55176.45 88888.00 2008-07-12 12:30:37.500 194 12568.77 31.75 55176.47 88888.00 2008-07-12 12:30:37.625 194 12568.77 31.82 55176.47 88888.00 2008-07-12 12:30:37.750 194 12568.75 31.85 55176.47 88888.00 2008-07-12 12:30:37.875 194 12568.70 31.77 55176.50 88888.00 2008-07-12 12:30:38.000 194 12568.65 31.73 55176.45 88888.00 2008-07-12 12:30:38.125 194 12568.67 31.77 55176.45 88888.00 2008-07-12 12:30:38.250 194 12568.73 31.77 55176.43 88888.00 2008-07-12 12:30:38.375 194 12568.73 31.75 55176.47 88888.00 2008-07-12 12:30:38.500 194 12568.65 31.80 55176.47 88888.00 2008-07-12 12:30:38.625 194 12568.70 31.85 55176.47 88888.00 2008-07-12 12:30:38.750 194 12568.75 31.80 55176.45 88888.00 2008-07-12 12:30:38.875 194 12568.77 31.77 55176.43 88888.00 2008-07-12 12:30:39.000 194 12568.77 31.82 55176.40 88888.00 2008-07-12 12:30:39.125 194 12568.73 31.80 55176.43 88888.00 2008-07-12 12:30:39.250 194 12568.70 31.80 55176.43 88888.00 2008-07-12 12:30:39.375 194 12568.80 31.82 55176.43 88888.00 2008-07-12 12:30:39.500 194 12568.73 31.77 55176.38 88888.00 2008-07-12 12:30:39.625 194 12568.67 31.77 55176.38 88888.00 2008-07-12 12:30:39.750 194 12568.65 31.77 55176.38 88888.00 2008-07-12 12:30:39.875 194 12568.58 31.75 55176.35 88888.00 2008-07-12 12:30:40.000 194 12568.60 31.80 55176.35 88888.00 2008-07-12 12:30:40.125 194 12568.83 31.93 55176.43 88888.00 2008-07-12 12:30:40.250 194 12568.80 31.93 55176.40 88888.00 2008-07-12 12:30:40.375 194 12568.73 31.90 55176.35 88888.00 2008-07-12 12:30:40.500 194 12568.62 31.82 55176.32 88888.00 2008-07-12 12:30:40.625 194 12568.65 31.85 55176.32 88888.00 2008-07-12 12:30:40.750 194 12568.65 31.93 55176.30 88888.00 2008-07-12 12:30:40.875 194 12568.67 31.98 55176.32 88888.00 2008-07-12 12:30:41.000 194 12568.70 31.98 55176.30 88888.00 2008-07-12 12:30:41.125 194 12568.73 31.98 55176.32 88888.00 2008-07-12 12:30:41.250 194 12568.62 31.93 55176.30 88888.00 2008-07-12 12:30:41.375 194 12568.67 31.93 55176.28 88888.00 2008-07-12 12:30:41.500 194 12568.70 31.98 55176.30 88888.00 2008-07-12 12:30:41.625 194 12568.70 32.00 55176.32 88888.00 2008-07-12 12:30:41.750 194 12568.73 32.10 55176.35 88888.00 2008-07-12 12:30:41.875 194 12568.77 32.05 55176.32 88888.00 2008-07-12 12:30:42.000 194 12568.73 32.02 55176.28 88888.00 2008-07-12 12:30:42.125 194 12568.67 32.12 55176.28 88888.00 2008-07-12 12:30:42.250 194 12568.70 32.15 55176.30 88888.00 2008-07-12 12:30:42.375 194 12568.75 32.20 55176.28 88888.00 2008-07-12 12:30:42.500 194 12568.70 32.17 55176.28 88888.00 2008-07-12 12:30:42.625 194 12568.70 32.17 55176.25 88888.00 2008-07-12 12:30:42.750 194 12568.70 32.23 55176.25 88888.00 2008-07-12 12:30:42.875 194 12568.65 32.23 55176.20 88888.00 2008-07-12 12:30:43.000 194 12568.70 32.25 55176.20 88888.00 2008-07-12 12:30:43.125 194 12568.77 32.33 55176.22 88888.00 2008-07-12 12:30:43.250 194 12568.88 32.45 55176.28 88888.00 2008-07-12 12:30:43.375 194 12568.92 32.45 55176.28 88888.00 2008-07-12 12:30:43.500 194 12568.85 32.42 55176.20 88888.00 2008-07-12 12:30:43.625 194 12568.80 32.48 55176.20 88888.00 2008-07-12 12:30:43.750 194 12568.83 32.58 55176.25 88888.00 2008-07-12 12:30:43.875 194 12568.80 32.60 55176.22 88888.00 2008-07-12 12:30:44.000 194 12568.80 32.65 55176.20 88888.00 2008-07-12 12:30:44.125 194 12568.83 32.73 55176.22 88888.00 2008-07-12 12:30:44.250 194 12568.77 32.67 55176.22 88888.00 2008-07-12 12:30:44.375 194 12568.75 32.67 55176.18 88888.00 2008-07-12 12:30:44.500 194 12568.73 32.67 55176.15 88888.00 2008-07-12 12:30:44.625 194 12568.83 32.80 55176.18 88888.00 2008-07-12 12:30:44.750 194 12568.90 32.85 55176.12 88888.00 2008-07-12 12:30:44.875 194 12568.85 32.88 55176.12 88888.00 2008-07-12 12:30:45.000 194 12568.77 32.88 55176.12 88888.00 2008-07-12 12:30:45.125 194 12568.75 32.88 55176.12 88888.00 2008-07-12 12:30:45.250 194 12568.75 32.95 55176.12 88888.00 2008-07-12 12:30:45.375 194 12568.77 33.00 55176.10 88888.00 2008-07-12 12:30:45.500 194 12568.80 33.00 55176.10 88888.00 2008-07-12 12:30:45.625 194 12568.80 33.00 55176.10 88888.00 2008-07-12 12:30:45.750 194 12568.73 33.00 55176.05 88888.00 2008-07-12 12:30:45.875 194 12568.75 33.05 55176.03 88888.00 2008-07-12 12:30:46.000 194 12568.77 33.08 55176.05 88888.00 2008-07-12 12:30:46.125 194 12568.80 33.12 55176.07 88888.00 2008-07-12 12:30:46.250 194 12568.75 33.17 55176.03 88888.00 2008-07-12 12:30:46.375 194 12568.80 33.20 55176.03 88888.00 2008-07-12 12:30:46.500 194 12568.85 33.25 55176.03 88888.00 2008-07-12 12:30:46.625 194 12568.83 33.30 55176.03 88888.00 2008-07-12 12:30:46.750 194 12568.77 33.25 55176.03 88888.00 2008-07-12 12:30:46.875 194 12568.77 33.23 55175.97 88888.00 2008-07-12 12:30:47.000 194 12568.80 33.25 55175.97 88888.00 2008-07-12 12:30:47.125 194 12568.77 33.35 55175.97 88888.00 2008-07-12 12:30:47.250 194 12568.70 33.35 55175.97 88888.00 2008-07-12 12:30:47.375 194 12568.73 33.35 55175.93 88888.00 2008-07-12 12:30:47.500 194 12568.75 33.27 55175.93 88888.00 2008-07-12 12:30:47.625 194 12568.75 33.25 55175.93 88888.00 2008-07-12 12:30:47.750 194 12568.80 33.33 55175.97 88888.00 2008-07-12 12:30:47.875 194 12568.83 33.38 55175.97 88888.00 2008-07-12 12:30:48.000 194 12568.83 33.38 55175.97 88888.00 2008-07-12 12:30:48.125 194 12568.83 33.38 55175.95 88888.00 2008-07-12 12:30:48.250 194 12568.77 33.33 55175.95 88888.00 2008-07-12 12:30:48.375 194 12568.73 33.30 55175.93 88888.00 2008-07-12 12:30:48.500 194 12568.77 33.38 55175.97 88888.00 2008-07-12 12:30:48.625 194 12568.80 33.33 55175.93 88888.00 2008-07-12 12:30:48.750 194 12568.77 33.20 55175.90 88888.00 2008-07-12 12:30:48.875 194 12568.75 33.23 55175.93 88888.00 2008-07-12 12:30:49.000 194 12568.80 33.25 55175.90 88888.00 2008-07-12 12:30:49.125 194 12568.83 33.30 55175.93 88888.00 2008-07-12 12:30:49.250 194 12568.88 33.30 55175.93 88888.00 2008-07-12 12:30:49.375 194 12568.92 33.30 55175.95 88888.00 2008-07-12 12:30:49.500 194 12568.92 33.33 55175.95 88888.00 2008-07-12 12:30:49.625 194 12568.90 33.27 55175.95 88888.00 2008-07-12 12:30:49.750 194 12568.85 33.23 55175.93 88888.00 2008-07-12 12:30:49.875 194 12568.80 33.23 55175.93 88888.00 2008-07-12 12:30:50.000 194 12568.80 33.20 55175.93 88888.00 2008-07-12 12:30:50.125 194 12568.83 33.17 55175.93 88888.00 2008-07-12 12:30:50.250 194 12568.83 33.23 55175.97 88888.00 2008-07-12 12:30:50.375 194 12568.83 33.27 55175.95 88888.00 2008-07-12 12:30:50.500 194 12568.80 33.23 55175.93 88888.00 2008-07-12 12:30:50.625 194 12568.83 33.17 55175.93 88888.00 2008-07-12 12:30:50.750 194 12568.88 33.20 55175.93 88888.00 2008-07-12 12:30:50.875 194 12568.98 33.20 55175.93 88888.00 2008-07-12 12:30:51.000 194 12568.95 33.12 55175.88 88888.00 2008-07-12 12:30:51.125 194 12568.95 33.15 55175.85 88888.00 2008-07-12 12:30:51.250 194 12568.92 33.05 55175.90 88888.00 2008-07-12 12:30:51.375 194 12569.02 33.08 55175.93 88888.00 2008-07-12 12:30:51.500 194 12569.00 33.10 55175.88 88888.00 2008-07-12 12:30:51.625 194 12569.00 33.10 55175.85 88888.00 2008-07-12 12:30:51.750 194 12569.00 33.05 55175.80 88888.00 2008-07-12 12:30:51.875 194 12568.98 33.00 55175.80 88888.00 2008-07-12 12:30:52.000 194 12569.00 33.02 55175.82 88888.00 2008-07-12 12:30:52.125 194 12569.00 33.05 55175.85 88888.00 2008-07-12 12:30:52.250 194 12569.02 33.05 55175.85 88888.00 2008-07-12 12:30:52.375 194 12569.05 33.02 55175.82 88888.00 2008-07-12 12:30:52.500 194 12569.02 33.08 55175.82 88888.00 2008-07-12 12:30:52.625 194 12569.08 33.12 55175.82 88888.00 2008-07-12 12:30:52.750 194 12569.02 33.10 55175.82 88888.00 2008-07-12 12:30:52.875 194 12568.98 33.05 55175.78 88888.00 2008-07-12 12:30:53.000 194 12568.95 33.08 55175.75 88888.00 2008-07-12 12:30:53.125 194 12568.98 33.08 55175.75 88888.00 2008-07-12 12:30:53.250 194 12568.98 33.02 55175.75 88888.00 2008-07-12 12:30:53.375 194 12569.08 33.08 55175.78 88888.00 2008-07-12 12:30:53.500 194 12569.08 33.17 55175.75 88888.00 2008-07-12 12:30:53.625 194 12569.02 33.17 55175.75 88888.00 2008-07-12 12:30:53.750 194 12569.10 33.17 55175.78 88888.00 2008-07-12 12:30:53.875 194 12569.02 33.15 55175.78 88888.00 2008-07-12 12:30:54.000 194 12569.00 33.15 55175.75 88888.00 2008-07-12 12:30:54.125 194 12569.02 33.20 55175.78 88888.00 2008-07-12 12:30:54.250 194 12569.05 33.25 55175.78 88888.00 2008-07-12 12:30:54.375 194 12569.05 33.20 55175.75 88888.00 2008-07-12 12:30:54.500 194 12569.02 33.08 55175.72 88888.00 2008-07-12 12:30:54.625 194 12568.98 33.10 55175.70 88888.00 2008-07-12 12:30:54.750 194 12568.92 33.10 55175.70 88888.00 2008-07-12 12:30:54.875 194 12568.88 33.10 55175.75 88888.00 2008-07-12 12:30:55.000 194 12568.90 33.10 55175.70 88888.00 2008-07-12 12:30:55.125 194 12568.90 33.10 55175.68 88888.00 2008-07-12 12:30:55.250 194 12568.80 33.12 55175.65 88888.00 2008-07-12 12:30:55.375 194 12568.85 33.15 55175.68 88888.00 2008-07-12 12:30:55.500 194 12568.88 33.10 55175.65 88888.00 2008-07-12 12:30:55.625 194 12568.92 33.10 55175.62 88888.00 2008-07-12 12:30:55.750 194 12568.90 33.10 55175.60 88888.00 2008-07-12 12:30:55.875 194 12568.83 33.00 55175.60 88888.00 2008-07-12 12:30:56.000 194 12568.83 33.00 55175.60 88888.00 2008-07-12 12:30:56.125 194 12568.90 33.00 55175.60 88888.00 2008-07-12 12:30:56.250 194 12568.90 32.98 55175.60 88888.00 2008-07-12 12:30:56.375 194 12568.90 33.02 55175.65 88888.00 2008-07-12 12:30:56.500 194 12568.88 33.12 55175.65 88888.00 2008-07-12 12:30:56.625 194 12568.85 33.17 55175.68 88888.00 2008-07-12 12:30:56.750 194 12568.88 33.12 55175.65 88888.00 2008-07-12 12:30:56.875 194 12568.92 33.05 55175.62 88888.00 2008-07-12 12:30:57.000 194 12568.88 33.05 55175.60 88888.00 2008-07-12 12:30:57.125 194 12568.80 33.08 55175.57 88888.00 2008-07-12 12:30:57.250 194 12568.83 33.17 55175.62 88888.00 2008-07-12 12:30:57.375 194 12568.88 33.17 55175.60 88888.00 2008-07-12 12:30:57.500 194 12568.88 33.15 55175.57 88888.00 2008-07-12 12:30:57.625 194 12568.83 33.17 55175.57 88888.00 2008-07-12 12:30:57.750 194 12568.80 33.17 55175.60 88888.00 2008-07-12 12:30:57.875 194 12568.75 33.12 55175.55 88888.00 2008-07-12 12:30:58.000 194 12568.83 33.15 55175.55 88888.00 2008-07-12 12:30:58.125 194 12568.83 33.23 55175.55 88888.00 2008-07-12 12:30:58.250 194 12568.80 33.25 55175.55 88888.00 2008-07-12 12:30:58.375 194 12568.83 33.23 55175.53 88888.00 2008-07-12 12:30:58.500 194 12568.77 33.20 55175.53 88888.00 2008-07-12 12:30:58.625 194 12568.77 33.25 55175.53 88888.00 2008-07-12 12:30:58.750 194 12568.80 33.27 55175.53 88888.00 2008-07-12 12:30:58.875 194 12568.75 33.30 55175.50 88888.00 2008-07-12 12:30:59.000 194 12568.70 33.27 55175.47 88888.00 2008-07-12 12:30:59.125 194 12568.62 33.27 55175.45 88888.00 2008-07-12 12:30:59.250 194 12568.58 33.27 55175.47 88888.00 2008-07-12 12:30:59.375 194 12568.62 33.30 55175.50 88888.00 2008-07-12 12:30:59.500 194 12568.62 33.35 55175.50 88888.00 2008-07-12 12:30:59.625 194 12568.65 33.40 55175.53 88888.00 2008-07-12 12:30:59.750 194 12568.65 33.42 55175.55 88888.00 2008-07-12 12:30:59.875 194 12568.65 33.35 55175.53 88888.00 2008-07-12 12:31:00.000 194 12568.62 33.27 55175.47 88888.00 2008-07-12 12:31:00.125 194 12568.62 33.30 55175.45 88888.00 2008-07-12 12:31:00.250 194 12568.65 33.33 55175.50 88888.00 2008-07-12 12:31:00.375 194 12568.60 33.33 55175.43 88888.00 2008-07-12 12:31:00.500 194 12568.52 33.27 55175.40 88888.00 2008-07-12 12:31:00.625 194 12568.55 33.27 55175.40 88888.00 2008-07-12 12:31:00.750 194 12568.60 33.33 55175.40 88888.00 2008-07-12 12:31:00.875 194 12568.67 33.40 55175.45 88888.00 2008-07-12 12:31:01.000 194 12568.65 33.38 55175.45 88888.00 2008-07-12 12:31:01.125 194 12568.58 33.35 55175.43 88888.00 2008-07-12 12:31:01.250 194 12568.50 33.30 55175.43 88888.00 2008-07-12 12:31:01.375 194 12568.52 33.30 55175.40 88888.00 2008-07-12 12:31:01.500 194 12568.48 33.33 55175.38 88888.00 2008-07-12 12:31:01.625 194 12568.58 33.38 55175.43 88888.00 2008-07-12 12:31:01.750 194 12568.58 33.38 55175.40 88888.00 2008-07-12 12:31:01.875 194 12568.55 33.33 55175.38 88888.00 2008-07-12 12:31:02.000 194 12568.50 33.38 55175.38 88888.00 2008-07-12 12:31:02.125 194 12568.45 33.38 55175.38 88888.00 2008-07-12 12:31:02.250 194 12568.42 33.38 55175.40 88888.00 2008-07-12 12:31:02.375 194 12568.48 33.38 55175.40 88888.00 2008-07-12 12:31:02.500 194 12568.55 33.42 55175.40 88888.00 2008-07-12 12:31:02.625 194 12568.62 33.42 55175.40 88888.00 2008-07-12 12:31:02.750 194 12568.62 33.38 55175.43 88888.00 2008-07-12 12:31:02.875 194 12568.52 33.35 55175.38 88888.00 2008-07-12 12:31:03.000 194 12568.58 33.35 55175.38 88888.00 2008-07-12 12:31:03.125 194 12568.67 33.38 55175.40 88888.00 2008-07-12 12:31:03.250 194 12568.65 33.33 55175.38 88888.00 2008-07-12 12:31:03.375 194 12568.58 33.35 55175.35 88888.00 2008-07-12 12:31:03.500 194 12568.58 33.33 55175.35 88888.00 2008-07-12 12:31:03.625 194 12568.60 33.35 55175.32 88888.00 2008-07-12 12:31:03.750 194 12568.55 33.33 55175.30 88888.00 2008-07-12 12:31:03.875 194 12568.52 33.33 55175.30 88888.00 2008-07-12 12:31:04.000 194 12568.55 33.38 55175.32 88888.00 2008-07-12 12:31:04.125 194 12568.58 33.42 55175.32 88888.00 2008-07-12 12:31:04.250 194 12568.50 33.40 55175.30 88888.00 2008-07-12 12:31:04.375 194 12568.45 33.38 55175.28 88888.00 2008-07-12 12:31:04.500 194 12568.38 33.33 55175.25 88888.00 2008-07-12 12:31:04.625 194 12568.33 33.38 55175.25 88888.00 2008-07-12 12:31:04.750 194 12568.30 33.35 55175.30 88888.00 2008-07-12 12:31:04.875 194 12568.33 33.35 55175.30 88888.00 2008-07-12 12:31:05.000 194 12568.33 33.30 55175.30 88888.00 2008-07-12 12:31:05.125 194 12568.30 33.27 55175.30 88888.00 2008-07-12 12:31:05.250 194 12568.20 33.30 55175.30 88888.00 2008-07-12 12:31:05.375 194 12568.20 33.33 55175.30 88888.00 2008-07-12 12:31:05.500 194 12568.15 33.38 55175.35 88888.00 2008-07-12 12:31:05.625 194 12568.12 33.38 55175.35 88888.00 2008-07-12 12:31:05.750 194 12568.15 33.35 55175.30 88888.00 2008-07-12 12:31:05.875 194 12568.10 33.30 55175.30 88888.00 2008-07-12 12:31:06.000 194 12568.00 33.25 55175.28 88888.00 2008-07-12 12:31:06.125 194 12567.95 33.27 55175.30 88888.00 2008-07-12 12:31:06.250 194 12567.98 33.27 55175.38 88888.00 2008-07-12 12:31:06.375 194 12568.02 33.27 55175.38 88888.00 2008-07-12 12:31:06.500 194 12567.98 33.27 55175.40 88888.00 2008-07-12 12:31:06.625 194 12567.85 33.23 55175.38 88888.00 2008-07-12 12:31:06.750 194 12567.73 33.25 55175.35 88888.00 2008-07-12 12:31:06.875 194 12567.60 33.23 55175.35 88888.00 2008-07-12 12:31:07.000 194 12567.52 33.20 55175.35 88888.00 2008-07-12 12:31:07.125 194 12567.50 33.20 55175.40 88888.00 2008-07-12 12:31:07.250 194 12567.42 33.17 55175.40 88888.00 2008-07-12 12:31:07.375 194 12567.42 33.15 55175.40 88888.00 2008-07-12 12:31:07.500 194 12567.48 33.08 55175.38 88888.00 2008-07-12 12:31:07.625 194 12567.45 33.10 55175.40 88888.00 2008-07-12 12:31:07.750 194 12567.48 33.15 55175.47 88888.00 2008-07-12 12:31:07.875 194 12567.42 33.12 55175.45 88888.00 2008-07-12 12:31:08.000 194 12567.40 33.08 55175.43 88888.00 2008-07-12 12:31:08.125 194 12567.27 32.98 55175.45 88888.00 2008-07-12 12:31:08.250 194 12567.10 32.92 55175.47 88888.00 2008-07-12 12:31:08.375 194 12567.20 33.05 55175.53 88888.00 2008-07-12 12:31:08.500 194 12567.27 33.08 55175.55 88888.00 2008-07-12 12:31:08.625 194 12567.33 33.05 55175.57 88888.00 2008-07-12 12:31:08.750 194 12567.30 32.98 55175.50 88888.00 2008-07-12 12:31:08.875 194 12567.15 32.90 55175.50 88888.00 2008-07-12 12:31:09.000 194 12567.15 32.92 55175.53 88888.00 2008-07-12 12:31:09.125 194 12567.15 32.95 55175.57 88888.00 2008-07-12 12:31:09.250 194 12567.10 32.83 55175.55 88888.00 2008-07-12 12:31:09.375 194 12567.12 32.83 55175.55 88888.00 2008-07-12 12:31:09.500 194 12567.10 32.83 55175.50 88888.00 2008-07-12 12:31:09.625 194 12567.08 32.80 55175.50 88888.00 2008-07-12 12:31:09.750 194 12567.15 32.83 55175.55 88888.00 2008-07-12 12:31:09.875 194 12567.23 32.85 55175.60 88888.00 2008-07-12 12:31:10.000 194 12567.27 32.88 55175.62 88888.00 2008-07-12 12:31:10.125 194 12567.20 32.83 55175.57 88888.00 2008-07-12 12:31:10.250 194 12567.12 32.80 55175.60 88888.00 2008-07-12 12:31:10.375 194 12567.20 32.80 55175.60 88888.00 2008-07-12 12:31:10.500 194 12567.25 32.85 55175.62 88888.00 2008-07-12 12:31:10.625 194 12567.23 32.85 55175.60 88888.00 2008-07-12 12:31:10.750 194 12567.17 32.77 55175.60 88888.00 2008-07-12 12:31:10.875 194 12567.17 32.77 55175.57 88888.00 2008-07-12 12:31:11.000 194 12567.23 32.77 55175.57 88888.00 2008-07-12 12:31:11.125 194 12567.23 32.83 55175.60 88888.00 2008-07-12 12:31:11.250 194 12567.20 32.80 55175.62 88888.00 2008-07-12 12:31:11.375 194 12567.17 32.80 55175.62 88888.00 2008-07-12 12:31:11.500 194 12567.20 32.83 55175.65 88888.00 2008-07-12 12:31:11.625 194 12567.25 32.80 55175.65 88888.00 2008-07-12 12:31:11.750 194 12567.23 32.85 55175.65 88888.00 2008-07-12 12:31:11.875 194 12567.20 32.83 55175.65 88888.00 2008-07-12 12:31:12.000 194 12567.20 32.75 55175.57 88888.00 2008-07-12 12:31:12.125 194 12567.20 32.77 55175.57 88888.00 2008-07-12 12:31:12.250 194 12567.23 32.83 55175.65 88888.00 2008-07-12 12:31:12.375 194 12567.25 32.85 55175.65 88888.00 2008-07-12 12:31:12.500 194 12567.23 32.85 55175.62 88888.00 2008-07-12 12:31:12.625 194 12567.27 32.83 55175.60 88888.00 2008-07-12 12:31:12.750 194 12567.27 32.85 55175.55 88888.00 2008-07-12 12:31:12.875 194 12567.30 32.90 55175.57 88888.00 2008-07-12 12:31:13.000 194 12567.27 32.90 55175.55 88888.00 2008-07-12 12:31:13.125 194 12567.25 32.88 55175.55 88888.00 2008-07-12 12:31:13.250 194 12567.25 32.88 55175.57 88888.00 2008-07-12 12:31:13.375 194 12567.35 32.92 55175.57 88888.00 2008-07-12 12:31:13.500 194 12567.35 32.90 55175.55 88888.00 2008-07-12 12:31:13.625 194 12567.30 32.80 55175.53 88888.00 2008-07-12 12:31:13.750 194 12567.23 32.77 55175.55 88888.00 2008-07-12 12:31:13.875 194 12567.23 32.88 55175.60 88888.00 2008-07-12 12:31:14.000 194 12567.27 32.90 55175.60 88888.00 2008-07-12 12:31:14.125 194 12567.33 32.90 55175.60 88888.00 2008-07-12 12:31:14.250 194 12567.30 32.85 55175.60 88888.00 2008-07-12 12:31:14.375 194 12567.35 32.90 55175.62 88888.00 2008-07-12 12:31:14.500 194 12567.38 32.98 55175.62 88888.00 2008-07-12 12:31:14.625 194 12567.40 32.95 55175.62 88888.00 2008-07-12 12:31:14.750 194 12567.40 32.92 55175.62 88888.00 2008-07-12 12:31:14.875 194 12567.35 32.95 55175.60 88888.00 2008-07-12 12:31:15.000 194 12567.30 32.95 55175.57 88888.00 2008-07-12 12:31:15.125 194 12567.30 32.90 55175.57 88888.00 2008-07-12 12:31:15.250 194 12567.35 32.92 55175.55 88888.00 2008-07-12 12:31:15.375 194 12567.42 32.92 55175.57 88888.00 2008-07-12 12:31:15.500 194 12567.38 32.98 55175.57 88888.00 2008-07-12 12:31:15.625 194 12567.35 32.95 55175.55 88888.00 2008-07-12 12:31:15.750 194 12567.40 32.92 55175.55 88888.00 2008-07-12 12:31:15.875 194 12567.45 32.98 55175.55 88888.00 2008-07-12 12:31:16.000 194 12567.48 32.95 55175.50 88888.00 2008-07-12 12:31:16.125 194 12567.52 32.98 55175.47 88888.00 2008-07-12 12:31:16.250 194 12567.55 33.00 55175.50 88888.00 2008-07-12 12:31:16.375 194 12567.62 33.05 55175.55 88888.00 2008-07-12 12:31:16.500 194 12567.65 33.10 55175.53 88888.00 2008-07-12 12:31:16.625 194 12567.55 33.05 55175.47 88888.00 2008-07-12 12:31:16.750 194 12567.50 33.05 55175.45 88888.00 2008-07-12 12:31:16.875 194 12567.58 33.10 55175.45 88888.00 2008-07-12 12:31:17.000 194 12567.67 33.15 55175.47 88888.00 2008-07-12 12:31:17.125 194 12567.67 33.17 55175.47 88888.00 2008-07-12 12:31:17.250 194 12567.67 33.23 55175.45 88888.00 2008-07-12 12:31:17.375 194 12567.77 33.20 55175.43 88888.00 2008-07-12 12:31:17.500 194 12567.77 33.17 55175.40 88888.00 2008-07-12 12:31:17.625 194 12567.73 33.17 55175.40 88888.00 2008-07-12 12:31:17.750 194 12567.73 33.17 55175.40 88888.00 2008-07-12 12:31:17.875 194 12567.70 33.17 55175.38 88888.00 2008-07-12 12:31:18.000 194 12567.77 33.25 55175.38 88888.00 2008-07-12 12:31:18.125 194 12567.88 33.35 55175.43 88888.00 2008-07-12 12:31:18.250 194 12567.83 33.27 55175.40 88888.00 2008-07-12 12:31:18.375 194 12567.90 33.27 55175.35 88888.00 2008-07-12 12:31:18.500 194 12567.83 33.30 55175.32 88888.00 2008-07-12 12:31:18.625 194 12567.83 33.30 55175.32 88888.00 2008-07-12 12:31:18.750 194 12567.88 33.38 55175.35 88888.00 2008-07-12 12:31:18.875 194 12567.95 33.38 55175.38 88888.00 2008-07-12 12:31:19.000 194 12567.98 33.42 55175.35 88888.00 2008-07-12 12:31:19.125 194 12568.00 33.42 55175.35 88888.00 2008-07-12 12:31:19.250 194 12567.92 33.38 55175.32 88888.00 2008-07-12 12:31:19.375 194 12567.95 33.38 55175.30 88888.00 2008-07-12 12:31:19.500 194 12568.00 33.40 55175.32 88888.00 2008-07-12 12:31:19.625 194 12568.00 33.40 55175.30 88888.00 2008-07-12 12:31:19.750 194 12568.02 33.42 55175.32 88888.00 2008-07-12 12:31:19.875 194 12568.05 33.42 55175.35 88888.00 2008-07-12 12:31:20.000 194 12568.08 33.40 55175.30 88888.00 2008-07-12 12:31:20.125 194 12568.12 33.40 55175.28 88888.00 2008-07-12 12:31:20.250 194 12568.12 33.42 55175.28 88888.00 2008-07-12 12:31:20.375 194 12568.17 33.40 55175.28 88888.00 2008-07-12 12:31:20.500 194 12568.15 33.40 55175.25 88888.00 2008-07-12 12:31:20.625 194 12568.23 33.42 55175.28 88888.00 2008-07-12 12:31:20.750 194 12568.25 33.45 55175.28 88888.00 2008-07-12 12:31:20.875 194 12568.30 33.50 55175.22 88888.00 2008-07-12 12:31:21.000 194 12568.30 33.45 55175.25 88888.00 2008-07-12 12:31:21.125 194 12568.30 33.45 55175.28 88888.00 2008-07-12 12:31:21.250 194 12568.33 33.45 55175.25 88888.00 2008-07-12 12:31:21.375 194 12568.38 33.48 55175.22 88888.00 2008-07-12 12:31:21.500 194 12568.38 33.48 55175.20 88888.00 2008-07-12 12:31:21.625 194 12568.38 33.48 55175.20 88888.00 2008-07-12 12:31:21.750 194 12568.38 33.50 55175.20 88888.00 2008-07-12 12:31:21.875 194 12568.38 33.50 55175.18 88888.00 2008-07-12 12:31:22.000 194 12568.42 33.50 55175.20 88888.00 2008-07-12 12:31:22.125 194 12568.45 33.55 55175.20 88888.00 2008-07-12 12:31:22.250 194 12568.38 33.50 55175.15 88888.00 2008-07-12 12:31:22.375 194 12568.42 33.48 55175.15 88888.00 2008-07-12 12:31:22.500 194 12568.45 33.55 55175.15 88888.00 2008-07-12 12:31:22.625 194 12568.50 33.55 55175.15 88888.00 2008-07-12 12:31:22.750 194 12568.48 33.45 55175.12 88888.00 2008-07-12 12:31:22.875 194 12568.48 33.40 55175.10 88888.00 2008-07-12 12:31:23.000 194 12568.55 33.45 55175.12 88888.00 2008-07-12 12:31:23.125 194 12568.55 33.52 55175.10 88888.00 2008-07-12 12:31:23.250 194 12568.48 33.50 55175.07 88888.00 2008-07-12 12:31:23.375 194 12568.58 33.50 55175.10 88888.00 2008-07-12 12:31:23.500 194 12568.65 33.48 55175.07 88888.00 2008-07-12 12:31:23.625 194 12568.67 33.48 55175.07 88888.00 2008-07-12 12:31:23.750 194 12568.70 33.48 55175.03 88888.00 2008-07-12 12:31:23.875 194 12568.70 33.48 55175.03 88888.00 2008-07-12 12:31:24.000 194 12568.67 33.48 55175.00 88888.00 2008-07-12 12:31:24.125 194 12568.62 33.42 55175.00 88888.00 2008-07-12 12:31:24.250 194 12568.67 33.45 55175.03 88888.00 2008-07-12 12:31:24.375 194 12568.73 33.50 55175.03 88888.00 2008-07-12 12:31:24.500 194 12568.70 33.50 55175.00 88888.00 2008-07-12 12:31:24.625 194 12568.65 33.42 55174.93 88888.00 2008-07-12 12:31:24.750 194 12568.62 33.40 55174.95 88888.00 2008-07-12 12:31:24.875 194 12568.75 33.45 55174.97 88888.00 2008-07-12 12:31:25.000 194 12568.77 33.45 55174.97 88888.00 2008-07-12 12:31:25.125 194 12568.73 33.45 55174.97 88888.00 2008-07-12 12:31:25.250 194 12568.70 33.40 55175.00 88888.00 2008-07-12 12:31:25.375 194 12568.70 33.42 55174.97 88888.00 2008-07-12 12:31:25.500 194 12568.67 33.48 55174.97 88888.00 2008-07-12 12:31:25.625 194 12568.65 33.48 55174.95 88888.00 2008-07-12 12:31:25.750 194 12568.65 33.50 55174.97 88888.00 2008-07-12 12:31:25.875 194 12568.67 33.55 55174.97 88888.00 2008-07-12 12:31:26.000 194 12568.65 33.55 55175.00 88888.00 2008-07-12 12:31:26.125 194 12568.62 33.55 55175.00 88888.00 2008-07-12 12:31:26.250 194 12568.58 33.50 55175.00 88888.00 2008-07-12 12:31:26.375 194 12568.55 33.45 55174.93 88888.00 2008-07-12 12:31:26.500 194 12568.52 33.45 55174.95 88888.00 2008-07-12 12:31:26.625 194 12568.52 33.48 55174.95 88888.00 2008-07-12 12:31:26.750 194 12568.55 33.45 55174.95 88888.00 2008-07-12 12:31:26.875 194 12568.62 33.48 55174.90 88888.00 2008-07-12 12:31:27.000 194 12568.58 33.45 55174.90 88888.00 2008-07-12 12:31:27.125 194 12568.52 33.45 55174.88 88888.00 2008-07-12 12:31:27.250 194 12568.50 33.42 55174.90 88888.00 2008-07-12 12:31:27.375 194 12568.58 33.45 55174.88 88888.00 2008-07-12 12:31:27.500 194 12568.60 33.45 55174.88 88888.00 2008-07-12 12:31:27.625 194 12568.62 33.40 55174.88 88888.00 2008-07-12 12:31:27.750 194 12568.67 33.40 55174.85 88888.00 2008-07-12 12:31:27.875 194 12568.55 33.38 55174.85 88888.00 2008-07-12 12:31:28.000 194 12568.48 33.38 55174.85 88888.00 2008-07-12 12:31:28.125 194 12568.58 33.40 55174.90 88888.00 2008-07-12 12:31:28.250 194 12568.62 33.45 55174.95 88888.00 2008-07-12 12:31:28.375 194 12568.65 33.45 55174.93 88888.00 2008-07-12 12:31:28.500 194 12568.62 33.38 55174.90 88888.00 2008-07-12 12:31:28.625 194 12568.60 33.33 55174.88 88888.00 2008-07-12 12:31:28.750 194 12568.50 33.20 55174.82 88888.00 2008-07-12 12:31:28.875 194 12568.52 33.25 55174.85 88888.00 2008-07-12 12:31:29.000 194 12568.58 33.30 55174.88 88888.00 2008-07-12 12:31:29.125 194 12568.58 33.23 55174.85 88888.00 2008-07-12 12:31:29.250 194 12568.55 33.23 55174.85 88888.00 2008-07-12 12:31:29.375 194 12568.62 33.23 55174.88 88888.00 2008-07-12 12:31:29.500 194 12568.58 33.23 55174.90 88888.00 2008-07-12 12:31:29.625 194 12568.58 33.12 55174.88 88888.00 2008-07-12 12:31:29.750 194 12568.60 33.08 55174.90 88888.00 2008-07-12 12:31:29.875 194 12568.62 33.08 55174.88 88888.00 2008-07-12 12:31:30.000 194 12568.52 33.12 55174.88 88888.00 2008-07-12 12:31:30.125 194 12568.45 33.10 55174.90 88888.00 2008-07-12 12:31:30.250 194 12568.38 33.02 55174.85 88888.00 2008-07-12 12:31:30.375 194 12568.35 32.95 55174.85 88888.00 2008-07-12 12:31:30.500 194 12568.38 32.98 55174.85 88888.00 2008-07-12 12:31:30.625 194 12568.52 32.98 55174.88 88888.00 2008-07-12 12:31:30.750 194 12568.50 32.88 55174.82 88888.00 2008-07-12 12:31:30.875 194 12568.55 32.88 55174.85 88888.00 2008-07-12 12:31:31.000 194 12568.52 32.85 55174.82 88888.00 2008-07-12 12:31:31.125 194 12568.58 32.88 55174.85 88888.00 2008-07-12 12:31:31.250 194 12568.60 32.80 55174.82 88888.00 2008-07-12 12:31:31.375 194 12568.62 32.80 55174.80 88888.00 2008-07-12 12:31:31.500 194 12568.60 32.88 55174.88 88888.00 2008-07-12 12:31:31.625 194 12568.60 32.88 55174.88 88888.00 2008-07-12 12:31:31.750 194 12568.65 32.88 55174.88 88888.00 2008-07-12 12:31:31.875 194 12568.70 32.85 55174.88 88888.00 2008-07-12 12:31:32.000 194 12568.70 32.88 55174.88 88888.00 2008-07-12 12:31:32.125 194 12568.67 32.85 55174.85 88888.00 2008-07-12 12:31:32.250 194 12568.65 32.83 55174.90 88888.00 2008-07-12 12:31:32.375 194 12568.65 32.85 55174.88 88888.00 2008-07-12 12:31:32.500 194 12568.55 32.80 55174.82 88888.00 2008-07-12 12:31:32.625 194 12568.60 32.80 55174.82 88888.00 2008-07-12 12:31:32.750 194 12568.67 32.85 55174.88 88888.00 2008-07-12 12:31:32.875 194 12568.67 32.90 55174.90 88888.00 2008-07-12 12:31:33.000 194 12568.65 32.85 55174.88 88888.00 2008-07-12 12:31:33.125 194 12568.60 32.85 55174.88 88888.00 2008-07-12 12:31:33.250 194 12568.50 32.85 55174.88 88888.00 2008-07-12 12:31:33.375 194 12568.50 32.85 55174.88 88888.00 2008-07-12 12:31:33.500 194 12568.52 32.85 55174.90 88888.00 2008-07-12 12:31:33.625 194 12568.55 32.85 55174.88 88888.00 2008-07-12 12:31:33.750 194 12568.50 32.83 55174.88 88888.00 2008-07-12 12:31:33.875 194 12568.52 32.77 55174.88 88888.00 2008-07-12 12:31:34.000 194 12568.52 32.77 55174.90 88888.00 2008-07-12 12:31:34.125 194 12568.50 32.83 55174.95 88888.00 2008-07-12 12:31:34.250 194 12568.48 32.85 55174.95 88888.00 2008-07-12 12:31:34.375 194 12568.50 32.88 55174.97 88888.00 2008-07-12 12:31:34.500 194 12568.50 32.85 55174.97 88888.00 2008-07-12 12:31:34.625 194 12568.45 32.80 55174.97 88888.00 2008-07-12 12:31:34.750 194 12568.40 32.77 55174.97 88888.00 2008-07-12 12:31:34.875 194 12568.38 32.80 55174.93 88888.00 2008-07-12 12:31:35.000 194 12568.30 32.73 55174.93 88888.00 2008-07-12 12:31:35.125 194 12568.33 32.70 55174.95 88888.00 2008-07-12 12:31:35.250 194 12568.40 32.67 55174.95 88888.00 2008-07-12 12:31:35.375 194 12568.42 32.65 55174.93 88888.00 2008-07-12 12:31:35.500 194 12568.48 32.60 55174.90 88888.00 2008-07-12 12:31:35.625 194 12568.40 32.52 55174.88 88888.00 2008-07-12 12:31:35.750 194 12568.38 32.58 55174.90 88888.00 2008-07-12 12:31:35.875 194 12568.42 32.62 55174.90 88888.00 2008-07-12 12:31:36.000 194 12568.45 32.62 55174.88 88888.00 2008-07-12 12:31:36.125 194 12568.48 32.55 55174.90 88888.00 2008-07-12 12:31:36.250 194 12568.50 32.55 55174.93 88888.00 2008-07-12 12:31:36.375 194 12568.58 32.55 55174.95 88888.00 2008-07-12 12:31:36.500 194 12568.62 32.58 55174.93 88888.00 2008-07-12 12:31:36.625 194 12568.60 32.52 55174.93 88888.00 2008-07-12 12:31:36.750 194 12568.48 32.48 55174.90 88888.00 2008-07-12 12:31:36.875 194 12568.38 32.42 55174.88 88888.00 2008-07-12 12:31:37.000 194 12568.55 32.45 55174.90 88888.00 2008-07-12 12:31:37.125 194 12568.65 32.50 55174.93 88888.00 2008-07-12 12:31:37.250 194 12568.65 32.52 55174.93 88888.00 2008-07-12 12:31:37.375 194 12568.65 32.48 55174.90 88888.00 2008-07-12 12:31:37.500 194 12568.62 32.42 55174.90 88888.00 2008-07-12 12:31:37.625 194 12568.70 32.45 55174.90 88888.00 2008-07-12 12:31:37.750 194 12568.70 32.42 55174.88 88888.00 2008-07-12 12:31:37.875 194 12568.67 32.42 55174.90 88888.00 2008-07-12 12:31:38.000 194 12568.73 32.48 55174.90 88888.00 2008-07-12 12:31:38.125 194 12568.75 32.45 55174.88 88888.00 2008-07-12 12:31:38.250 194 12568.77 32.50 55174.90 88888.00 2008-07-12 12:31:38.375 194 12568.77 32.48 55174.88 88888.00 2008-07-12 12:31:38.500 194 12568.75 32.40 55174.88 88888.00 2008-07-12 12:31:38.625 194 12568.83 32.42 55174.93 88888.00 2008-07-12 12:31:38.750 194 12568.90 32.48 55174.93 88888.00 2008-07-12 12:31:38.875 194 12568.88 32.48 55174.93 88888.00 2008-07-12 12:31:39.000 194 12568.92 32.48 55174.93 88888.00 2008-07-12 12:31:39.125 194 12568.95 32.45 55174.90 88888.00 2008-07-12 12:31:39.250 194 12568.90 32.42 55174.90 88888.00 2008-07-12 12:31:39.375 194 12568.90 32.38 55174.85 88888.00 2008-07-12 12:31:39.500 194 12568.98 32.38 55174.88 88888.00 2008-07-12 12:31:39.625 194 12569.00 32.38 55174.90 88888.00 2008-07-12 12:31:39.750 194 12569.05 32.42 55174.90 88888.00 2008-07-12 12:31:39.875 194 12569.00 32.42 55174.85 88888.00 2008-07-12 12:31:40.000 194 12568.98 32.40 55174.82 88888.00 2008-07-12 12:31:40.125 194 12568.98 32.45 55174.82 88888.00 2008-07-12 12:31:40.250 194 12569.02 32.45 55174.85 88888.00 2008-07-12 12:31:40.375 194 12569.15 32.50 55174.88 88888.00 2008-07-12 12:31:40.500 194 12569.20 32.50 55174.88 88888.00 2008-07-12 12:31:40.625 194 12569.17 32.48 55174.85 88888.00 2008-07-12 12:31:40.750 194 12569.17 32.50 55174.88 88888.00 2008-07-12 12:31:40.875 194 12569.20 32.50 55174.85 88888.00 2008-07-12 12:31:41.000 194 12569.23 32.50 55174.78 88888.00 2008-07-12 12:31:41.125 194 12569.25 32.60 55174.80 88888.00 2008-07-12 12:31:41.250 194 12569.27 32.55 55174.82 88888.00 2008-07-12 12:31:41.375 194 12569.27 32.55 55174.85 88888.00 2008-07-12 12:31:41.500 194 12569.23 32.50 55174.82 88888.00 2008-07-12 12:31:41.625 194 12569.17 32.52 55174.80 88888.00 2008-07-12 12:31:41.750 194 12569.23 32.60 55174.78 88888.00 2008-07-12 12:31:41.875 194 12569.27 32.65 55174.80 88888.00 2008-07-12 12:31:42.000 194 12569.38 32.70 55174.80 88888.00 2008-07-12 12:31:42.125 194 12569.40 32.67 55174.78 88888.00 2008-07-12 12:31:42.250 194 12569.38 32.65 55174.75 88888.00 2008-07-12 12:31:42.375 194 12569.40 32.65 55174.72 88888.00 2008-07-12 12:31:42.500 194 12569.50 32.67 55174.70 88888.00 2008-07-12 12:31:42.625 194 12569.52 32.67 55174.68 88888.00 2008-07-12 12:31:42.750 194 12569.58 32.75 55174.70 88888.00 2008-07-12 12:31:42.875 194 12569.62 32.83 55174.72 88888.00 2008-07-12 12:31:43.000 194 12569.62 32.85 55174.72 88888.00 2008-07-12 12:31:43.125 194 12569.67 32.85 55174.72 88888.00 2008-07-12 12:31:43.250 194 12569.58 32.83 55174.68 88888.00 2008-07-12 12:31:43.375 194 12569.55 32.85 55174.68 88888.00 2008-07-12 12:31:43.500 194 12569.58 32.85 55174.65 88888.00 2008-07-12 12:31:43.625 194 12569.62 32.95 55174.70 88888.00 2008-07-12 12:31:43.750 194 12569.67 33.02 55174.70 88888.00 2008-07-12 12:31:43.875 194 12569.70 33.02 55174.70 88888.00 2008-07-12 12:31:44.000 194 12569.70 32.92 55174.68 88888.00 2008-07-12 12:31:44.125 194 12569.73 32.90 55174.68 88888.00 2008-07-12 12:31:44.250 194 12569.70 32.92 55174.62 88888.00 2008-07-12 12:31:44.375 194 12569.77 32.95 55174.62 88888.00 2008-07-12 12:31:44.500 194 12569.77 32.95 55174.65 88888.00 2008-07-12 12:31:44.625 194 12569.80 33.02 55174.68 88888.00 2008-07-12 12:31:44.750 194 12569.88 33.08 55174.65 88888.00 2008-07-12 12:31:44.875 194 12569.90 33.08 55174.65 88888.00 2008-07-12 12:31:45.000 194 12569.88 33.10 55174.65 88888.00 2008-07-12 12:31:45.125 194 12569.88 33.02 55174.60 88888.00 2008-07-12 12:31:45.250 194 12569.85 32.98 55174.60 88888.00 2008-07-12 12:31:45.375 194 12569.90 33.00 55174.60 88888.00 2008-07-12 12:31:45.500 194 12569.90 33.02 55174.62 88888.00 2008-07-12 12:31:45.625 194 12569.90 33.05 55174.60 88888.00 2008-07-12 12:31:45.750 194 12569.85 33.00 55174.60 88888.00 2008-07-12 12:31:45.875 194 12569.90 32.92 55174.57 88888.00 2008-07-12 12:31:46.000 194 12569.90 32.95 55174.57 88888.00 2008-07-12 12:31:46.125 194 12569.90 33.02 55174.57 88888.00 2008-07-12 12:31:46.250 194 12569.88 33.00 55174.55 88888.00 2008-07-12 12:31:46.375 194 12569.90 32.95 55174.57 88888.00 2008-07-12 12:31:46.500 194 12569.98 33.00 55174.57 88888.00 2008-07-12 12:31:46.625 194 12570.00 32.98 55174.60 88888.00 2008-07-12 12:31:46.750 194 12570.08 32.98 55174.60 88888.00 2008-07-12 12:31:46.875 194 12570.10 32.95 55174.57 88888.00 2008-07-12 12:31:47.000 194 12570.15 33.00 55174.57 88888.00 2008-07-12 12:31:47.125 194 12570.15 33.00 55174.60 88888.00 2008-07-12 12:31:47.250 194 12570.17 33.05 55174.60 88888.00 2008-07-12 12:31:47.375 194 12570.23 33.05 55174.57 88888.00 2008-07-12 12:31:47.500 194 12570.15 33.00 55174.55 88888.00 2008-07-12 12:31:47.625 194 12570.10 32.95 55174.57 88888.00 2008-07-12 12:31:47.750 194 12570.10 32.92 55174.55 88888.00 2008-07-12 12:31:47.875 194 12570.08 32.88 55174.55 88888.00 2008-07-12 12:31:48.000 194 12570.10 32.88 55174.53 88888.00 2008-07-12 12:31:48.125 194 12570.10 32.88 55174.53 88888.00 2008-07-12 12:31:48.250 194 12570.12 32.95 55174.53 88888.00 2008-07-12 12:31:48.375 194 12570.12 32.90 55174.53 88888.00 2008-07-12 12:31:48.500 194 12570.08 32.88 55174.53 88888.00 2008-07-12 12:31:48.625 194 12570.05 32.88 55174.53 88888.00 2008-07-12 12:31:48.750 194 12570.12 32.90 55174.53 88888.00 2008-07-12 12:31:48.875 194 12570.15 32.90 55174.53 88888.00 2008-07-12 12:31:49.000 194 12570.12 32.92 55174.55 88888.00 2008-07-12 12:31:49.125 194 12570.15 32.92 55174.53 88888.00 2008-07-12 12:31:49.250 194 12570.10 32.90 55174.53 88888.00 2008-07-12 12:31:49.375 194 12570.12 32.92 55174.50 88888.00 2008-07-12 12:31:49.500 194 12570.12 32.92 55174.50 88888.00 2008-07-12 12:31:49.625 194 12570.08 32.85 55174.47 88888.00 2008-07-12 12:31:49.750 194 12570.15 32.88 55174.47 88888.00 2008-07-12 12:31:49.875 194 12570.20 32.92 55174.50 88888.00 2008-07-12 12:31:50.000 194 12570.20 32.92 55174.50 88888.00 2008-07-12 12:31:50.125 194 12570.25 32.90 55174.50 88888.00 2008-07-12 12:31:50.250 194 12570.23 32.88 55174.50 88888.00 2008-07-12 12:31:50.375 194 12570.17 32.88 55174.50 88888.00 2008-07-12 12:31:50.500 194 12570.23 32.92 55174.50 88888.00 2008-07-12 12:31:50.625 194 12570.27 32.92 55174.50 88888.00 2008-07-12 12:31:50.750 194 12570.30 32.90 55174.50 88888.00 2008-07-12 12:31:50.875 194 12570.25 32.92 55174.47 88888.00 2008-07-12 12:31:51.000 194 12570.27 32.98 55174.47 88888.00 2008-07-12 12:31:51.125 194 12570.17 32.95 55174.47 88888.00 2008-07-12 12:31:51.250 194 12570.08 32.88 55174.50 88888.00 2008-07-12 12:31:51.375 194 12570.12 32.88 55174.50 88888.00 2008-07-12 12:31:51.500 194 12570.27 32.88 55174.47 88888.00 2008-07-12 12:31:51.625 194 12570.33 32.88 55174.47 88888.00 2008-07-12 12:31:51.750 194 12570.23 32.85 55174.47 88888.00 2008-07-12 12:31:51.875 194 12570.15 32.80 55174.43 88888.00 2008-07-12 12:31:52.000 194 12570.23 32.85 55174.43 88888.00 2008-07-12 12:31:52.125 194 12570.30 32.90 55174.47 88888.00 2008-07-12 12:31:52.250 194 12570.35 32.92 55174.47 88888.00 2008-07-12 12:31:52.375 194 12570.33 32.88 55174.45 88888.00 2008-07-12 12:31:52.500 194 12570.23 32.83 55174.45 88888.00 2008-07-12 12:31:52.625 194 12570.15 32.80 55174.45 88888.00 2008-07-12 12:31:52.750 194 12570.17 32.83 55174.45 88888.00 2008-07-12 12:31:52.875 194 12570.15 32.75 55174.45 88888.00 2008-07-12 12:31:53.000 194 12570.15 32.75 55174.45 88888.00 2008-07-12 12:31:53.125 194 12570.08 32.80 55174.47 88888.00 2008-07-12 12:31:53.250 194 12570.05 32.83 55174.47 88888.00 2008-07-12 12:31:53.375 194 12570.10 32.83 55174.45 88888.00 2008-07-12 12:31:53.500 194 12570.10 32.75 55174.47 88888.00 2008-07-12 12:31:53.625 194 12570.00 32.73 55174.45 88888.00 2008-07-12 12:31:53.750 194 12570.00 32.70 55174.50 88888.00 2008-07-12 12:31:53.875 194 12570.00 32.70 55174.47 88888.00 2008-07-12 12:31:54.000 194 12569.98 32.65 55174.45 88888.00 2008-07-12 12:31:54.125 194 12569.95 32.65 55174.45 88888.00 2008-07-12 12:31:54.250 194 12569.90 32.62 55174.47 88888.00 2008-07-12 12:31:54.375 194 12569.90 32.60 55174.45 88888.00 2008-07-12 12:31:54.500 194 12569.90 32.52 55174.45 88888.00 2008-07-12 12:31:54.625 194 12569.92 32.58 55174.45 88888.00 2008-07-12 12:31:54.750 194 12569.88 32.60 55174.50 88888.00 2008-07-12 12:31:54.875 194 12569.83 32.60 55174.47 88888.00 2008-07-12 12:31:55.000 194 12569.80 32.55 55174.43 88888.00 2008-07-12 12:31:55.125 194 12569.83 32.52 55174.47 88888.00 2008-07-12 12:31:55.250 194 12569.80 32.52 55174.47 88888.00 2008-07-12 12:31:55.375 194 12569.85 32.52 55174.53 88888.00 2008-07-12 12:31:55.500 194 12569.88 32.50 55174.53 88888.00 2008-07-12 12:31:55.625 194 12569.85 32.45 55174.47 88888.00 2008-07-12 12:31:55.750 194 12569.80 32.42 55174.45 88888.00 2008-07-12 12:31:55.875 194 12569.73 32.40 55174.45 88888.00 2008-07-12 12:31:56.000 194 12569.70 32.42 55174.45 88888.00 2008-07-12 12:31:56.125 194 12569.67 32.42 55174.47 88888.00 2008-07-12 12:31:56.250 194 12569.60 32.40 55174.47 88888.00 2008-07-12 12:31:56.375 194 12569.60 32.38 55174.45 88888.00 2008-07-12 12:31:56.500 194 12569.58 32.35 55174.45 88888.00 2008-07-12 12:31:56.625 194 12569.55 32.35 55174.45 88888.00 2008-07-12 12:31:56.750 194 12569.58 32.45 55174.50 88888.00 2008-07-12 12:31:56.875 194 12569.60 32.40 55174.50 88888.00 2008-07-12 12:31:57.000 194 12569.62 32.30 55174.47 88888.00 2008-07-12 12:31:57.125 194 12569.60 32.30 55174.47 88888.00 2008-07-12 12:31:57.250 194 12569.58 32.33 55174.47 88888.00 2008-07-12 12:31:57.375 194 12569.60 32.30 55174.45 88888.00 2008-07-12 12:31:57.500 194 12569.65 32.30 55174.45 88888.00 2008-07-12 12:31:57.625 194 12569.65 32.33 55174.47 88888.00 2008-07-12 12:31:57.750 194 12569.58 32.33 55174.47 88888.00 2008-07-12 12:31:57.875 194 12569.52 32.38 55174.47 88888.00 2008-07-12 12:31:58.000 194 12569.50 32.35 55174.45 88888.00 2008-07-12 12:31:58.125 194 12569.42 32.30 55174.45 88888.00 2008-07-12 12:31:58.250 194 12569.35 32.27 55174.45 88888.00 2008-07-12 12:31:58.375 194 12569.35 32.30 55174.45 88888.00 2008-07-12 12:31:58.500 194 12569.42 32.35 55174.50 88888.00 2008-07-12 12:31:58.625 194 12569.35 32.33 55174.47 88888.00 2008-07-12 12:31:58.750 194 12569.38 32.33 55174.45 88888.00 2008-07-12 12:31:58.875 194 12569.35 32.35 55174.45 88888.00 2008-07-12 12:31:59.000 194 12569.38 32.40 55174.47 88888.00 2008-07-12 12:31:59.125 194 12569.33 32.45 55174.47 88888.00 2008-07-12 12:31:59.250 194 12569.25 32.42 55174.45 88888.00 2008-07-12 12:31:59.375 194 12569.35 32.45 55174.45 88888.00 2008-07-12 12:31:59.500 194 12569.40 32.52 55174.47 88888.00 2008-07-12 12:31:59.625 194 12569.25 32.38 55174.43 88888.00 2008-07-12 12:31:59.750 194 12569.17 32.38 55174.40 88888.00 2008-07-12 12:31:59.875 194 12569.23 32.48 55174.40 88888.00 2008-07-12 12:32:00.000 194 12569.20 32.55 55174.40 88888.00 2008-07-12 12:32:00.125 194 12569.12 32.50 55174.38 88888.00 2008-07-12 12:32:00.250 194 12569.08 32.50 55174.40 88888.00 2008-07-12 12:32:00.375 194 12569.12 32.55 55174.43 88888.00 2008-07-12 12:32:00.500 194 12569.20 32.60 55174.43 88888.00 2008-07-12 12:32:00.625 194 12569.20 32.58 55174.43 88888.00 2008-07-12 12:32:00.750 194 12569.17 32.60 55174.45 88888.00 2008-07-12 12:32:00.875 194 12569.20 32.67 55174.43 88888.00 2008-07-12 12:32:01.000 194 12569.17 32.62 55174.38 88888.00 2008-07-12 12:32:01.125 194 12569.10 32.60 55174.40 88888.00 2008-07-12 12:32:01.250 194 12569.02 32.67 55174.45 88888.00 2008-07-12 12:32:01.375 194 12569.10 32.73 55174.47 88888.00 2008-07-12 12:32:01.500 194 12569.10 32.73 55174.45 88888.00 2008-07-12 12:32:01.625 194 12569.10 32.65 55174.43 88888.00 2008-07-12 12:32:01.750 194 12569.15 32.65 55174.40 88888.00 2008-07-12 12:32:01.875 194 12569.12 32.60 55174.40 88888.00 2008-07-12 12:32:02.000 194 12569.10 32.65 55174.43 88888.00 2008-07-12 12:32:02.125 194 12569.10 32.65 55174.47 88888.00 2008-07-12 12:32:02.250 194 12569.15 32.67 55174.43 88888.00 2008-07-12 12:32:02.375 194 12569.17 32.75 55174.43 88888.00 2008-07-12 12:32:02.500 194 12569.15 32.77 55174.40 88888.00 2008-07-12 12:32:02.625 194 12569.12 32.73 55174.40 88888.00 2008-07-12 12:32:02.750 194 12569.17 32.77 55174.43 88888.00 2008-07-12 12:32:02.875 194 12569.12 32.75 55174.45 88888.00 2008-07-12 12:32:03.000 194 12569.08 32.75 55174.43 88888.00 2008-07-12 12:32:03.125 194 12569.02 32.73 55174.40 88888.00 2008-07-12 12:32:03.250 194 12568.98 32.70 55174.43 88888.00 2008-07-12 12:32:03.375 194 12568.90 32.75 55174.43 88888.00 2008-07-12 12:32:03.500 194 12568.85 32.77 55174.43 88888.00 2008-07-12 12:32:03.625 194 12568.90 32.70 55174.40 88888.00 2008-07-12 12:32:03.750 194 12568.98 32.70 55174.43 88888.00 2008-07-12 12:32:03.875 194 12568.90 32.70 55174.40 88888.00 2008-07-12 12:32:04.000 194 12568.95 32.77 55174.43 88888.00 2008-07-12 12:32:04.125 194 12569.00 32.83 55174.45 88888.00 2008-07-12 12:32:04.250 194 12568.98 32.85 55174.47 88888.00 2008-07-12 12:32:04.375 194 12569.00 32.85 55174.50 88888.00 2008-07-12 12:32:04.500 194 12569.00 32.85 55174.50 88888.00 2008-07-12 12:32:04.625 194 12568.92 32.80 55174.50 88888.00 2008-07-12 12:32:04.750 194 12568.77 32.77 55174.50 88888.00 2008-07-12 12:32:04.875 194 12568.67 32.77 55174.47 88888.00 2008-07-12 12:32:05.000 194 12568.75 32.77 55174.47 88888.00 2008-07-12 12:32:05.125 194 12568.75 32.75 55174.50 88888.00 2008-07-12 12:32:05.250 194 12568.75 32.73 55174.50 88888.00 2008-07-12 12:32:05.375 194 12568.70 32.70 55174.45 88888.00 2008-07-12 12:32:05.500 194 12568.67 32.73 55174.45 88888.00 2008-07-12 12:32:05.625 194 12568.65 32.75 55174.47 88888.00 2008-07-12 12:32:05.750 194 12568.65 32.75 55174.47 88888.00 2008-07-12 12:32:05.875 194 12568.62 32.75 55174.47 88888.00 2008-07-12 12:32:06.000 194 12568.70 32.77 55174.45 88888.00 2008-07-12 12:32:06.125 194 12568.65 32.75 55174.47 88888.00 2008-07-12 12:32:06.250 194 12568.60 32.73 55174.53 88888.00 2008-07-12 12:32:06.375 194 12568.60 32.77 55174.53 88888.00 2008-07-12 12:32:06.500 194 12568.60 32.83 55174.55 88888.00 2008-07-12 12:32:06.625 194 12568.55 32.77 55174.50 88888.00 2008-07-12 12:32:06.750 194 12568.48 32.67 55174.53 88888.00 2008-07-12 12:32:06.875 194 12568.45 32.70 55174.53 88888.00 2008-07-12 12:32:07.000 194 12568.55 32.75 55174.53 88888.00 2008-07-12 12:32:07.125 194 12568.52 32.75 55174.53 88888.00 2008-07-12 12:32:07.250 194 12568.30 32.77 55174.55 88888.00 2008-07-12 12:32:07.375 194 12568.25 32.73 55174.55 88888.00 2008-07-12 12:32:07.500 194 12568.30 32.73 55174.57 88888.00 2008-07-12 12:32:07.625 194 12568.35 32.75 55174.55 88888.00 2008-07-12 12:32:07.750 194 12568.33 32.75 55174.57 88888.00 2008-07-12 12:32:07.875 194 12568.27 32.73 55174.57 88888.00 2008-07-12 12:32:08.000 194 12568.33 32.75 55174.55 88888.00 2008-07-12 12:32:08.125 194 12568.33 32.75 55174.60 88888.00 2008-07-12 12:32:08.250 194 12568.23 32.75 55174.60 88888.00 2008-07-12 12:32:08.375 194 12568.20 32.73 55174.60 88888.00 2008-07-12 12:32:08.500 194 12568.10 32.65 55174.57 88888.00 2008-07-12 12:32:08.625 194 12568.08 32.60 55174.55 88888.00 2008-07-12 12:32:08.750 194 12568.00 32.55 55174.57 88888.00 2008-07-12 12:32:08.875 194 12567.98 32.58 55174.60 88888.00 2008-07-12 12:32:09.000 194 12568.02 32.60 55174.62 88888.00 2008-07-12 12:32:09.125 194 12567.98 32.60 55174.65 88888.00 2008-07-12 12:32:09.250 194 12567.90 32.52 55174.65 88888.00 2008-07-12 12:32:09.375 194 12567.88 32.42 55174.62 88888.00 2008-07-12 12:32:09.500 194 12567.85 32.42 55174.62 88888.00 2008-07-12 12:32:09.625 194 12567.83 32.42 55174.68 88888.00 2008-07-12 12:32:09.750 194 12567.75 32.42 55174.65 88888.00 2008-07-12 12:32:09.875 194 12567.70 32.38 55174.68 88888.00 2008-07-12 12:32:10.000 194 12567.65 32.30 55174.70 88888.00 2008-07-12 12:32:10.125 194 12567.67 32.33 55174.72 88888.00 2008-07-12 12:32:10.250 194 12567.67 32.25 55174.72 88888.00 2008-07-12 12:32:10.375 194 12567.65 32.23 55174.72 88888.00 2008-07-12 12:32:10.500 194 12567.58 32.20 55174.72 88888.00 2008-07-12 12:32:10.625 194 12567.52 32.17 55174.72 88888.00 2008-07-12 12:32:10.750 194 12567.50 32.20 55174.72 88888.00 2008-07-12 12:32:10.875 194 12567.48 32.12 55174.70 88888.00 2008-07-12 12:32:11.000 194 12567.42 32.05 55174.72 88888.00 2008-07-12 12:32:11.125 194 12567.45 32.00 55174.72 88888.00 2008-07-12 12:32:11.250 194 12567.48 31.98 55174.70 88888.00 2008-07-12 12:32:11.375 194 12567.48 32.00 55174.72 88888.00 2008-07-12 12:32:11.500 194 12567.50 32.05 55174.75 88888.00 2008-07-12 12:32:11.625 194 12567.48 32.02 55174.75 88888.00 2008-07-12 12:32:11.750 194 12567.42 32.08 55174.75 88888.00 2008-07-12 12:32:11.875 194 12567.42 32.02 55174.75 88888.00 2008-07-12 12:32:12.000 194 12567.45 32.00 55174.75 88888.00 2008-07-12 12:32:12.125 194 12567.48 32.00 55174.75 88888.00 2008-07-12 12:32:12.250 194 12567.45 31.98 55174.75 88888.00 2008-07-12 12:32:12.375 194 12567.48 31.98 55174.75 88888.00 2008-07-12 12:32:12.500 194 12567.42 31.90 55174.72 88888.00 2008-07-12 12:32:12.625 194 12567.33 31.90 55174.75 88888.00 2008-07-12 12:32:12.750 194 12567.35 31.93 55174.78 88888.00 2008-07-12 12:32:12.875 194 12567.40 31.90 55174.78 88888.00 2008-07-12 12:32:13.000 194 12567.38 31.80 55174.75 88888.00 2008-07-12 12:32:13.125 194 12567.40 31.85 55174.78 88888.00 2008-07-12 12:32:13.250 194 12567.45 31.88 55174.80 88888.00 2008-07-12 12:32:13.375 194 12567.45 31.85 55174.80 88888.00 2008-07-12 12:32:13.500 194 12567.38 31.82 55174.82 88888.00 2008-07-12 12:32:13.625 194 12567.35 31.80 55174.78 88888.00 2008-07-12 12:32:13.750 194 12567.35 31.77 55174.78 88888.00 2008-07-12 12:32:13.875 194 12567.38 31.80 55174.75 88888.00 2008-07-12 12:32:14.000 194 12567.38 31.75 55174.75 88888.00 2008-07-12 12:32:14.125 194 12567.42 31.77 55174.78 88888.00 2008-07-12 12:32:14.250 194 12567.42 31.75 55174.80 88888.00 2008-07-12 12:32:14.375 194 12567.48 31.82 55174.82 88888.00 2008-07-12 12:32:14.500 194 12567.45 31.80 55174.78 88888.00 2008-07-12 12:32:14.625 194 12567.42 31.80 55174.80 88888.00 2008-07-12 12:32:14.750 194 12567.42 31.80 55174.80 88888.00 2008-07-12 12:32:14.875 194 12567.52 31.82 55174.80 88888.00 2008-07-12 12:32:15.000 194 12567.52 31.80 55174.78 88888.00 2008-07-12 12:32:15.125 194 12567.48 31.80 55174.78 88888.00 2008-07-12 12:32:15.250 194 12567.52 31.82 55174.80 88888.00 2008-07-12 12:32:15.375 194 12567.65 31.88 55174.82 88888.00 2008-07-12 12:32:15.500 194 12567.65 31.82 55174.78 88888.00 2008-07-12 12:32:15.625 194 12567.62 31.80 55174.75 88888.00 2008-07-12 12:32:15.750 194 12567.62 31.82 55174.75 88888.00 2008-07-12 12:32:15.875 194 12567.62 31.80 55174.78 88888.00 2008-07-12 12:32:16.000 194 12567.67 31.88 55174.75 88888.00 2008-07-12 12:32:16.125 194 12567.83 31.93 55174.78 88888.00 2008-07-12 12:32:16.250 194 12567.83 31.90 55174.75 88888.00 2008-07-12 12:32:16.375 194 12567.83 31.93 55174.75 88888.00 2008-07-12 12:32:16.500 194 12567.92 31.98 55174.78 88888.00 2008-07-12 12:32:16.625 194 12567.85 31.90 55174.70 88888.00 2008-07-12 12:32:16.750 194 12567.80 31.90 55174.68 88888.00 2008-07-12 12:32:16.875 194 12567.75 31.95 55174.68 88888.00 2008-07-12 12:32:17.000 194 12567.75 31.98 55174.70 88888.00 2008-07-12 12:32:17.125 194 12567.83 32.00 55174.72 88888.00 2008-07-12 12:32:17.250 194 12567.85 31.98 55174.70 88888.00 2008-07-12 12:32:17.375 194 12567.88 31.95 55174.68 88888.00 2008-07-12 12:32:17.500 194 12567.90 31.95 55174.62 88888.00 2008-07-12 12:32:17.625 194 12567.90 31.95 55174.60 88888.00 2008-07-12 12:32:17.750 194 12567.95 32.00 55174.65 88888.00 2008-07-12 12:32:17.875 194 12567.92 31.95 55174.68 88888.00 2008-07-12 12:32:18.000 194 12567.85 31.93 55174.65 88888.00 2008-07-12 12:32:18.125 194 12567.88 31.98 55174.62 88888.00 2008-07-12 12:32:18.250 194 12567.90 31.98 55174.68 88888.00 2008-07-12 12:32:18.375 194 12567.95 32.00 55174.65 88888.00 2008-07-12 12:32:18.500 194 12567.95 32.00 55174.65 88888.00 2008-07-12 12:32:18.625 194 12567.98 32.00 55174.62 88888.00 2008-07-12 12:32:18.750 194 12568.02 32.00 55174.65 88888.00 2008-07-12 12:32:18.875 194 12568.05 31.98 55174.62 88888.00 2008-07-12 12:32:19.000 194 12568.02 31.95 55174.62 88888.00 2008-07-12 12:32:19.125 194 12568.10 32.02 55174.65 88888.00 2008-07-12 12:32:19.250 194 12568.10 31.95 55174.57 88888.00 2008-07-12 12:32:19.375 194 12568.10 31.90 55174.55 88888.00 2008-07-12 12:32:19.500 194 12568.08 31.90 55174.57 88888.00 2008-07-12 12:32:19.625 194 12568.12 31.93 55174.57 88888.00 2008-07-12 12:32:19.750 194 12568.17 31.95 55174.60 88888.00 2008-07-12 12:32:19.875 194 12568.25 32.00 55174.60 88888.00 2008-07-12 12:32:20.000 194 12568.27 31.98 55174.55 88888.00 2008-07-12 12:32:20.125 194 12568.23 31.98 55174.53 88888.00 2008-07-12 12:32:20.250 194 12568.15 31.98 55174.53 88888.00 2008-07-12 12:32:20.375 194 12568.15 31.95 55174.50 88888.00 2008-07-12 12:32:20.500 194 12568.20 31.95 55174.50 88888.00 2008-07-12 12:32:20.625 194 12568.20 31.95 55174.47 88888.00 2008-07-12 12:32:20.750 194 12568.20 31.93 55174.47 88888.00 2008-07-12 12:32:20.875 194 12568.25 31.98 55174.45 88888.00 2008-07-12 12:32:21.000 194 12568.30 32.08 55174.45 88888.00 2008-07-12 12:32:21.125 194 12568.27 32.05 55174.45 88888.00 2008-07-12 12:32:21.250 194 12568.33 32.10 55174.45 88888.00 2008-07-12 12:32:21.375 194 12568.40 32.15 55174.45 88888.00 2008-07-12 12:32:21.500 194 12568.42 32.15 55174.43 88888.00 2008-07-12 12:32:21.625 194 12568.45 32.10 55174.43 88888.00 2008-07-12 12:32:21.750 194 12568.45 32.08 55174.43 88888.00 2008-07-12 12:32:21.875 194 12568.48 32.12 55174.43 88888.00 2008-07-12 12:32:22.000 194 12568.50 32.23 55174.40 88888.00 2008-07-12 12:32:22.125 194 12568.58 32.27 55174.40 88888.00 2008-07-12 12:32:22.250 194 12568.50 32.23 55174.35 88888.00 2008-07-12 12:32:22.375 194 12568.45 32.27 55174.35 88888.00 2008-07-12 12:32:22.500 194 12568.48 32.33 55174.35 88888.00 2008-07-12 12:32:22.625 194 12568.48 32.40 55174.35 88888.00 2008-07-12 12:32:22.750 194 12568.50 32.42 55174.32 88888.00 2008-07-12 12:32:22.875 194 12568.50 32.40 55174.30 88888.00 2008-07-12 12:32:23.000 194 12568.48 32.42 55174.28 88888.00 2008-07-12 12:32:23.125 194 12568.48 32.48 55174.25 88888.00 2008-07-12 12:32:23.250 194 12568.45 32.50 55174.28 88888.00 2008-07-12 12:32:23.375 194 12568.50 32.55 55174.28 88888.00 2008-07-12 12:32:23.500 194 12568.52 32.55 55174.28 88888.00 2008-07-12 12:32:23.625 194 12568.50 32.55 55174.28 88888.00 2008-07-12 12:32:23.750 194 12568.50 32.62 55174.28 88888.00 2008-07-12 12:32:23.875 194 12568.48 32.60 55174.25 88888.00 2008-07-12 12:32:24.000 194 12568.40 32.62 55174.22 88888.00 2008-07-12 12:32:24.125 194 12568.48 32.70 55174.25 88888.00 2008-07-12 12:32:24.250 194 12568.52 32.77 55174.25 88888.00 2008-07-12 12:32:24.375 194 12568.48 32.83 55174.20 88888.00 2008-07-12 12:32:24.500 194 12568.45 32.88 55174.22 88888.00 2008-07-12 12:32:24.625 194 12568.48 32.85 55174.15 88888.00 2008-07-12 12:32:24.750 194 12568.48 32.85 55174.12 88888.00 2008-07-12 12:32:24.875 194 12568.42 32.88 55174.12 88888.00 2008-07-12 12:32:25.000 194 12568.45 32.92 55174.18 88888.00 2008-07-12 12:32:25.125 194 12568.48 33.00 55174.18 88888.00 2008-07-12 12:32:25.250 194 12568.38 32.98 55174.15 88888.00 2008-07-12 12:32:25.375 194 12568.35 33.02 55174.12 88888.00 2008-07-12 12:32:25.500 194 12568.33 33.10 55174.10 88888.00 2008-07-12 12:32:25.625 194 12568.33 33.17 55174.10 88888.00 2008-07-12 12:32:25.750 194 12568.42 33.17 55174.10 88888.00 2008-07-12 12:32:25.875 194 12568.40 33.17 55174.05 88888.00 2008-07-12 12:32:26.000 194 12568.38 33.23 55174.05 88888.00 2008-07-12 12:32:26.125 194 12568.35 33.25 55174.05 88888.00 2008-07-12 12:32:26.250 194 12568.33 33.33 55174.07 88888.00 2008-07-12 12:32:26.375 194 12568.35 33.38 55174.07 88888.00 2008-07-12 12:32:26.500 194 12568.33 33.40 55174.07 88888.00 2008-07-12 12:32:26.625 194 12568.33 33.42 55174.03 88888.00 2008-07-12 12:32:26.750 194 12568.30 33.40 55174.00 88888.00 2008-07-12 12:32:26.875 194 12568.27 33.40 55174.00 88888.00 2008-07-12 12:32:27.000 194 12568.27 33.38 55174.00 88888.00 2008-07-12 12:32:27.125 194 12568.30 33.42 55174.00 88888.00 2008-07-12 12:32:27.250 194 12568.20 33.45 55174.03 88888.00 2008-07-12 12:32:27.375 194 12568.17 33.45 55173.97 88888.00 2008-07-12 12:32:27.500 194 12568.17 33.45 55173.97 88888.00 2008-07-12 12:32:27.625 194 12568.17 33.42 55173.95 88888.00 2008-07-12 12:32:27.750 194 12568.10 33.42 55173.90 88888.00 2008-07-12 12:32:27.875 194 12568.12 33.50 55173.88 88888.00 2008-07-12 12:32:28.000 194 12568.15 33.50 55173.90 88888.00 2008-07-12 12:32:28.125 194 12568.10 33.50 55173.93 88888.00 2008-07-12 12:32:28.250 194 12568.15 33.50 55173.95 88888.00 2008-07-12 12:32:28.375 194 12568.25 33.50 55173.93 88888.00 2008-07-12 12:32:28.500 194 12568.23 33.48 55173.93 88888.00 2008-07-12 12:32:28.625 194 12568.12 33.45 55173.88 88888.00 2008-07-12 12:32:28.750 194 12568.08 33.48 55173.88 88888.00 2008-07-12 12:32:28.875 194 12568.05 33.42 55173.88 88888.00 2008-07-12 12:32:29.000 194 12568.12 33.42 55173.85 88888.00 2008-07-12 12:32:29.125 194 12568.20 33.40 55173.82 88888.00 2008-07-12 12:32:29.250 194 12568.20 33.45 55173.85 88888.00 2008-07-12 12:32:29.375 194 12568.27 33.50 55173.85 88888.00 2008-07-12 12:32:29.500 194 12568.25 33.45 55173.82 88888.00 2008-07-12 12:32:29.625 194 12568.15 33.40 55173.78 88888.00 2008-07-12 12:32:29.750 194 12568.15 33.48 55173.78 88888.00 2008-07-12 12:32:29.875 194 12568.15 33.50 55173.80 88888.00 2008-07-12 12:32:30.000 194 12568.15 33.50 55173.75 88888.00 2008-07-12 12:32:30.125 194 12568.12 33.60 55173.80 88888.00 2008-07-12 12:32:30.250 194 12568.15 33.60 55173.80 88888.00 2008-07-12 12:32:30.375 194 12568.20 33.55 55173.78 88888.00 2008-07-12 12:32:30.500 194 12568.23 33.58 55173.80 88888.00 2008-07-12 12:32:30.625 194 12568.20 33.60 55173.82 88888.00 2008-07-12 12:32:30.750 194 12568.15 33.60 55173.80 88888.00 2008-07-12 12:32:30.875 194 12568.12 33.58 55173.78 88888.00 2008-07-12 12:32:31.000 194 12568.08 33.50 55173.75 88888.00 2008-07-12 12:32:31.125 194 12568.05 33.48 55173.75 88888.00 2008-07-12 12:32:31.250 194 12568.10 33.50 55173.75 88888.00 2008-07-12 12:32:31.375 194 12568.10 33.52 55173.72 88888.00 2008-07-12 12:32:31.500 194 12568.05 33.58 55173.72 88888.00 2008-07-12 12:32:31.625 194 12568.02 33.58 55173.72 88888.00 2008-07-12 12:32:31.750 194 12568.10 33.60 55173.72 88888.00 2008-07-12 12:32:31.875 194 12568.08 33.55 55173.75 88888.00 2008-07-12 12:32:32.000 194 12568.05 33.45 55173.75 88888.00 2008-07-12 12:32:32.125 194 12568.00 33.45 55173.72 88888.00 2008-07-12 12:32:32.250 194 12568.00 33.48 55173.68 88888.00 2008-07-12 12:32:32.375 194 12568.00 33.50 55173.68 88888.00 2008-07-12 12:32:32.500 194 12568.08 33.48 55173.68 88888.00 2008-07-12 12:32:32.625 194 12568.08 33.42 55173.68 88888.00 2008-07-12 12:32:32.750 194 12568.05 33.42 55173.68 88888.00 2008-07-12 12:32:32.875 194 12568.02 33.50 55173.68 88888.00 2008-07-12 12:32:33.000 194 12568.05 33.52 55173.68 88888.00 2008-07-12 12:32:33.125 194 12568.00 33.48 55173.65 88888.00 2008-07-12 12:32:33.250 194 12567.98 33.45 55173.65 88888.00 2008-07-12 12:32:33.375 194 12568.02 33.50 55173.65 88888.00 2008-07-12 12:32:33.500 194 12568.08 33.48 55173.68 88888.00 2008-07-12 12:32:33.625 194 12568.02 33.42 55173.62 88888.00 2008-07-12 12:32:33.750 194 12567.98 33.38 55173.60 88888.00 2008-07-12 12:32:33.875 194 12567.98 33.42 55173.62 88888.00 2008-07-12 12:32:34.000 194 12567.98 33.42 55173.60 88888.00 2008-07-12 12:32:34.125 194 12568.02 33.52 55173.65 88888.00 2008-07-12 12:32:34.250 194 12568.02 33.48 55173.65 88888.00 2008-07-12 12:32:34.375 194 12568.02 33.48 55173.60 88888.00 2008-07-12 12:32:34.500 194 12567.98 33.50 55173.62 88888.00 2008-07-12 12:32:34.625 194 12567.95 33.48 55173.60 88888.00 2008-07-12 12:32:34.750 194 12567.95 33.42 55173.57 88888.00 2008-07-12 12:32:34.875 194 12567.98 33.50 55173.60 88888.00 2008-07-12 12:32:35.000 194 12567.95 33.50 55173.57 88888.00 2008-07-12 12:32:35.125 194 12567.98 33.52 55173.60 88888.00 2008-07-12 12:32:35.250 194 12567.98 33.58 55173.60 88888.00 2008-07-12 12:32:35.375 194 12568.00 33.60 55173.62 88888.00 2008-07-12 12:32:35.500 194 12567.98 33.58 55173.60 88888.00 2008-07-12 12:32:35.625 194 12567.92 33.58 55173.60 88888.00 2008-07-12 12:32:35.750 194 12567.98 33.58 55173.60 88888.00 2008-07-12 12:32:35.875 194 12568.02 33.58 55173.57 88888.00 2008-07-12 12:32:36.000 194 12568.08 33.55 55173.57 88888.00 2008-07-12 12:32:36.125 194 12567.98 33.52 55173.57 88888.00 2008-07-12 12:32:36.250 194 12567.98 33.48 55173.57 88888.00 2008-07-12 12:32:36.375 194 12567.90 33.42 55173.55 88888.00 2008-07-12 12:32:36.500 194 12567.90 33.42 55173.53 88888.00 2008-07-12 12:32:36.625 194 12567.88 33.40 55173.53 88888.00 2008-07-12 12:32:36.750 194 12567.90 33.35 55173.53 88888.00 2008-07-12 12:32:36.875 194 12567.90 33.35 55173.53 88888.00 2008-07-12 12:32:37.000 194 12567.92 33.35 55173.53 88888.00 2008-07-12 12:32:37.125 194 12568.00 33.33 55173.53 88888.00 2008-07-12 12:32:37.250 194 12567.98 33.20 55173.50 88888.00 2008-07-12 12:32:37.375 194 12567.92 33.15 55173.50 88888.00 2008-07-12 12:32:37.500 194 12567.95 33.15 55173.50 88888.00 2008-07-12 12:32:37.625 194 12567.98 33.20 55173.50 88888.00 2008-07-12 12:32:37.750 194 12568.05 33.20 55173.47 88888.00 2008-07-12 12:32:37.875 194 12568.08 33.20 55173.47 88888.00 2008-07-12 12:32:38.000 194 12568.08 33.17 55173.45 88888.00 2008-07-12 12:32:38.125 194 12568.02 33.15 55173.40 88888.00 2008-07-12 12:32:38.250 194 12568.02 33.12 55173.43 88888.00 2008-07-12 12:32:38.375 194 12568.05 33.10 55173.45 88888.00 2008-07-12 12:32:38.500 194 12568.05 33.12 55173.47 88888.00 2008-07-12 12:32:38.625 194 12568.05 33.12 55173.45 88888.00 2008-07-12 12:32:38.750 194 12568.08 33.08 55173.43 88888.00 2008-07-12 12:32:38.875 194 12568.10 33.05 55173.40 88888.00 2008-07-12 12:32:39.000 194 12568.10 33.05 55173.40 88888.00 2008-07-12 12:32:39.125 194 12568.08 33.08 55173.40 88888.00 2008-07-12 12:32:39.250 194 12568.15 33.12 55173.45 88888.00 2008-07-12 12:32:39.375 194 12568.17 33.12 55173.43 88888.00 2008-07-12 12:32:39.500 194 12568.15 33.12 55173.43 88888.00 2008-07-12 12:32:39.625 194 12568.12 33.15 55173.40 88888.00 2008-07-12 12:32:39.750 194 12568.12 33.08 55173.38 88888.00 2008-07-12 12:32:39.875 194 12568.05 33.02 55173.32 88888.00 2008-07-12 12:32:40.000 194 12568.02 33.08 55173.32 88888.00 2008-07-12 12:32:40.125 194 12568.08 33.15 55173.38 88888.00 2008-07-12 12:32:40.250 194 12568.12 33.15 55173.40 88888.00 2008-07-12 12:32:40.375 194 12568.12 33.17 55173.35 88888.00 2008-07-12 12:32:40.500 194 12568.10 33.12 55173.38 88888.00 2008-07-12 12:32:40.625 194 12568.12 33.20 55173.38 88888.00 2008-07-12 12:32:40.750 194 12568.12 33.20 55173.35 88888.00 2008-07-12 12:32:40.875 194 12568.08 33.15 55173.35 88888.00 2008-07-12 12:32:41.000 194 12568.00 33.15 55173.35 88888.00 2008-07-12 12:32:41.125 194 12568.00 33.20 55173.35 88888.00 2008-07-12 12:32:41.250 194 12568.02 33.20 55173.32 88888.00 2008-07-12 12:32:41.375 194 12568.08 33.20 55173.35 88888.00 2008-07-12 12:32:41.500 194 12568.00 33.15 55173.35 88888.00 2008-07-12 12:32:41.625 194 12568.00 33.12 55173.35 88888.00 2008-07-12 12:32:41.750 194 12568.02 33.15 55173.35 88888.00 2008-07-12 12:32:41.875 194 12568.00 33.15 55173.35 88888.00 2008-07-12 12:32:42.000 194 12567.90 33.10 55173.32 88888.00 2008-07-12 12:32:42.125 194 12567.80 33.08 55173.35 88888.00 2008-07-12 12:32:42.250 194 12567.80 33.10 55173.35 88888.00 2008-07-12 12:32:42.375 194 12567.83 33.12 55173.40 88888.00 2008-07-12 12:32:42.500 194 12567.77 33.10 55173.38 88888.00 2008-07-12 12:32:42.625 194 12567.73 33.02 55173.35 88888.00 2008-07-12 12:32:42.750 194 12567.67 33.02 55173.32 88888.00 2008-07-12 12:32:42.875 194 12567.65 33.02 55173.35 88888.00 2008-07-12 12:32:43.000 194 12567.60 33.02 55173.35 88888.00 2008-07-12 12:32:43.125 194 12567.65 33.02 55173.40 88888.00 2008-07-12 12:32:43.250 194 12567.58 33.05 55173.43 88888.00 2008-07-12 12:32:43.375 194 12567.58 33.02 55173.40 88888.00 2008-07-12 12:32:43.500 194 12567.60 32.98 55173.38 88888.00 2008-07-12 12:32:43.625 194 12567.60 32.92 55173.38 88888.00 2008-07-12 12:32:43.750 194 12567.58 32.92 55173.43 88888.00 2008-07-12 12:32:43.875 194 12567.52 32.85 55173.38 88888.00 2008-07-12 12:32:44.000 194 12567.45 32.80 55173.35 88888.00 2008-07-12 12:32:44.125 194 12567.40 32.80 55173.40 88888.00 2008-07-12 12:32:44.250 194 12567.38 32.85 55173.43 88888.00 2008-07-12 12:32:44.375 194 12567.35 32.83 55173.40 88888.00 2008-07-12 12:32:44.500 194 12567.23 32.75 55173.35 88888.00 2008-07-12 12:32:44.625 194 12567.23 32.75 55173.35 88888.00 2008-07-12 12:32:44.750 194 12567.33 32.80 55173.40 88888.00 2008-07-12 12:32:44.875 194 12567.33 32.77 55173.38 88888.00 2008-07-12 12:32:45.000 194 12567.25 32.67 55173.32 88888.00 2008-07-12 12:32:45.125 194 12567.20 32.60 55173.38 88888.00 2008-07-12 12:32:45.250 194 12567.17 32.52 55173.38 88888.00 2008-07-12 12:32:45.375 194 12567.25 32.62 55173.38 88888.00 2008-07-12 12:32:45.500 194 12567.25 32.67 55173.38 88888.00 2008-07-12 12:32:45.625 194 12567.20 32.60 55173.38 88888.00 2008-07-12 12:32:45.750 194 12567.17 32.55 55173.38 88888.00 2008-07-12 12:32:45.875 194 12567.20 32.58 55173.38 88888.00 2008-07-12 12:32:46.000 194 12567.25 32.58 55173.35 88888.00 2008-07-12 12:32:46.125 194 12567.25 32.60 55173.35 88888.00 2008-07-12 12:32:46.250 194 12567.23 32.55 55173.35 88888.00 2008-07-12 12:32:46.375 194 12567.23 32.52 55173.30 88888.00 2008-07-12 12:32:46.500 194 12567.20 32.52 55173.35 88888.00 2008-07-12 12:32:46.625 194 12567.25 32.52 55173.35 88888.00 2008-07-12 12:32:46.750 194 12567.25 32.52 55173.38 88888.00 2008-07-12 12:32:46.875 194 12567.23 32.55 55173.38 88888.00 2008-07-12 12:32:47.000 194 12567.27 32.60 55173.38 88888.00 2008-07-12 12:32:47.125 194 12567.30 32.55 55173.35 88888.00 2008-07-12 12:32:47.250 194 12567.17 32.42 55173.32 88888.00 2008-07-12 12:32:47.375 194 12567.23 32.45 55173.35 88888.00 2008-07-12 12:32:47.500 194 12567.25 32.48 55173.35 88888.00 2008-07-12 12:32:47.625 194 12567.25 32.52 55173.35 88888.00 2008-07-12 12:32:47.750 194 12567.25 32.50 55173.32 88888.00 2008-07-12 12:32:47.875 194 12567.30 32.58 55173.32 88888.00 2008-07-12 12:32:48.000 194 12567.35 32.55 55173.30 88888.00 2008-07-12 12:32:48.125 194 12567.33 32.55 55173.30 88888.00 2008-07-12 12:32:48.250 194 12567.27 32.55 55173.30 88888.00 2008-07-12 12:32:48.375 194 12567.33 32.55 55173.30 88888.00 2008-07-12 12:32:48.500 194 12567.33 32.55 55173.28 88888.00 2008-07-12 12:32:48.625 194 12567.35 32.52 55173.30 88888.00 2008-07-12 12:32:48.750 194 12567.35 32.58 55173.28 88888.00 2008-07-12 12:32:48.875 194 12567.35 32.55 55173.28 88888.00 2008-07-12 12:32:49.000 194 12567.38 32.60 55173.22 88888.00 2008-07-12 12:32:49.125 194 12567.42 32.62 55173.20 88888.00 2008-07-12 12:32:49.250 194 12567.38 32.58 55173.20 88888.00 2008-07-12 12:32:49.375 194 12567.33 32.55 55173.20 88888.00 2008-07-12 12:32:49.500 194 12567.30 32.55 55173.20 88888.00 2008-07-12 12:32:49.625 194 12567.33 32.60 55173.20 88888.00 2008-07-12 12:32:49.750 194 12567.33 32.58 55173.18 88888.00 2008-07-12 12:32:49.875 194 12567.33 32.60 55173.18 88888.00 2008-07-12 12:32:50.000 194 12567.35 32.60 55173.18 88888.00 2008-07-12 12:32:50.125 194 12567.38 32.58 55173.18 88888.00 2008-07-12 12:32:50.250 194 12567.25 32.58 55173.18 88888.00 2008-07-12 12:32:50.375 194 12567.25 32.60 55173.20 88888.00 2008-07-12 12:32:50.500 194 12567.30 32.58 55173.20 88888.00 2008-07-12 12:32:50.625 194 12567.30 32.55 55173.18 88888.00 2008-07-12 12:32:50.750 194 12567.25 32.58 55173.18 88888.00 2008-07-12 12:32:50.875 194 12567.23 32.58 55173.18 88888.00 2008-07-12 12:32:51.000 194 12567.23 32.52 55173.18 88888.00 2008-07-12 12:32:51.125 194 12567.20 32.45 55173.15 88888.00 2008-07-12 12:32:51.250 194 12567.08 32.42 55173.12 88888.00 2008-07-12 12:32:51.375 194 12567.08 32.45 55173.12 88888.00 2008-07-12 12:32:51.500 194 12567.15 32.45 55173.12 88888.00 2008-07-12 12:32:51.625 194 12567.15 32.45 55173.15 88888.00 2008-07-12 12:32:51.750 194 12567.15 32.42 55173.15 88888.00 2008-07-12 12:32:51.875 194 12567.15 32.48 55173.15 88888.00 2008-07-12 12:32:52.000 194 12567.12 32.42 55173.15 88888.00 2008-07-12 12:32:52.125 194 12567.10 32.42 55173.18 88888.00 2008-07-12 12:32:52.250 194 12567.08 32.35 55173.18 88888.00 2008-07-12 12:32:52.375 194 12567.08 32.38 55173.15 88888.00 2008-07-12 12:32:52.500 194 12567.08 32.35 55173.12 88888.00 2008-07-12 12:32:52.625 194 12567.10 32.38 55173.12 88888.00 2008-07-12 12:32:52.750 194 12567.02 32.35 55173.15 88888.00 2008-07-12 12:32:52.875 194 12567.00 32.35 55173.12 88888.00 2008-07-12 12:32:53.000 194 12567.08 32.40 55173.12 88888.00 2008-07-12 12:32:53.125 194 12567.02 32.40 55173.12 88888.00 2008-07-12 12:32:53.250 194 12566.98 32.35 55173.12 88888.00 2008-07-12 12:32:53.375 194 12567.00 32.40 55173.12 88888.00 2008-07-12 12:32:53.500 194 12567.02 32.38 55173.12 88888.00 2008-07-12 12:32:53.625 194 12566.98 32.33 55173.10 88888.00 2008-07-12 12:32:53.750 194 12566.98 32.27 55173.07 88888.00 2008-07-12 12:32:53.875 194 12566.90 32.23 55173.05 88888.00 2008-07-12 12:32:54.000 194 12566.90 32.23 55173.07 88888.00 2008-07-12 12:32:54.125 194 12566.92 32.25 55173.10 88888.00 2008-07-12 12:32:54.250 194 12566.92 32.23 55173.07 88888.00 2008-07-12 12:32:54.375 194 12567.00 32.23 55173.07 88888.00 2008-07-12 12:32:54.500 194 12567.10 32.25 55173.07 88888.00 2008-07-12 12:32:54.625 194 12567.02 32.17 55173.10 88888.00 2008-07-12 12:32:54.750 194 12567.02 32.20 55173.07 88888.00 2008-07-12 12:32:54.875 194 12567.05 32.15 55173.07 88888.00 2008-07-12 12:32:55.000 194 12567.10 32.12 55173.05 88888.00 2008-07-12 12:32:55.125 194 12567.08 32.12 55173.03 88888.00 2008-07-12 12:32:55.250 194 12567.00 32.02 55173.03 88888.00 2008-07-12 12:32:55.375 194 12567.08 32.02 55173.03 88888.00 2008-07-12 12:32:55.500 194 12567.15 32.05 55173.03 88888.00 2008-07-12 12:32:55.625 194 12567.17 32.05 55173.03 88888.00 2008-07-12 12:32:55.750 194 12567.17 32.02 55173.00 88888.00 2008-07-12 12:32:55.875 194 12567.15 31.90 55172.97 88888.00 2008-07-12 12:32:56.000 194 12567.10 31.90 55172.95 88888.00 2008-07-12 12:32:56.125 194 12567.15 32.00 55172.95 88888.00 2008-07-12 12:32:56.250 194 12567.23 32.00 55173.00 88888.00 2008-07-12 12:32:56.375 194 12567.33 32.02 55173.00 88888.00 2008-07-12 12:32:56.500 194 12567.30 32.02 55172.97 88888.00 2008-07-12 12:32:56.625 194 12567.33 32.02 55172.93 88888.00 2008-07-12 12:32:56.750 194 12567.42 32.02 55172.90 88888.00 2008-07-12 12:32:56.875 194 12567.48 32.00 55172.93 88888.00 2008-07-12 12:32:57.000 194 12567.38 31.93 55172.90 88888.00 2008-07-12 12:32:57.125 194 12567.35 31.95 55172.88 88888.00 2008-07-12 12:32:57.250 194 12567.30 31.95 55172.90 88888.00 2008-07-12 12:32:57.375 194 12567.33 31.98 55172.93 88888.00 2008-07-12 12:32:57.500 194 12567.40 32.02 55172.95 88888.00 2008-07-12 12:32:57.625 194 12567.42 32.02 55172.90 88888.00 2008-07-12 12:32:57.750 194 12567.42 32.00 55172.88 88888.00 2008-07-12 12:32:57.875 194 12567.38 32.02 55172.90 88888.00 2008-07-12 12:32:58.000 194 12567.38 32.05 55172.85 88888.00 2008-07-12 12:32:58.125 194 12567.40 32.02 55172.85 88888.00 2008-07-12 12:32:58.250 194 12567.45 31.98 55172.85 88888.00 2008-07-12 12:32:58.375 194 12567.52 32.05 55172.85 88888.00 2008-07-12 12:32:58.500 194 12567.45 32.05 55172.85 88888.00 2008-07-12 12:32:58.625 194 12567.40 32.05 55172.85 88888.00 2008-07-12 12:32:58.750 194 12567.45 32.08 55172.82 88888.00 2008-07-12 12:32:58.875 194 12567.48 32.08 55172.82 88888.00 2008-07-12 12:32:59.000 194 12567.48 32.05 55172.82 88888.00 2008-07-12 12:32:59.125 194 12567.42 32.02 55172.82 88888.00 2008-07-12 12:32:59.250 194 12567.45 31.98 55172.80 88888.00 2008-07-12 12:32:59.375 194 12567.48 32.00 55172.80 88888.00 2008-07-12 12:32:59.500 194 12567.45 32.02 55172.78 88888.00 2008-07-12 12:32:59.625 194 12567.48 32.05 55172.78 88888.00 2008-07-12 12:32:59.750 194 12567.52 32.05 55172.78 88888.00 2008-07-12 12:32:59.875 194 12567.60 32.02 55172.78 88888.00 2008-07-12 12:33:00.000 194 12567.70 32.05 55172.80 88888.00 2008-07-12 12:33:00.125 194 12567.75 32.08 55172.80 88888.00 2008-07-12 12:33:00.250 194 12567.67 32.05 55172.75 88888.00 2008-07-12 12:33:00.375 194 12567.67 32.05 55172.72 88888.00 2008-07-12 12:33:00.500 194 12567.62 32.02 55172.70 88888.00 2008-07-12 12:33:00.625 194 12567.75 32.10 55172.75 88888.00 2008-07-12 12:33:00.750 194 12567.77 32.05 55172.75 88888.00 2008-07-12 12:33:00.875 194 12567.75 32.05 55172.70 88888.00 2008-07-12 12:33:01.000 194 12567.75 32.05 55172.68 88888.00 2008-07-12 12:33:01.125 194 12567.73 32.08 55172.65 88888.00 2008-07-12 12:33:01.250 194 12567.75 32.10 55172.65 88888.00 2008-07-12 12:33:01.375 194 12567.77 32.12 55172.60 88888.00 2008-07-12 12:33:01.500 194 12567.80 32.10 55172.57 88888.00 2008-07-12 12:33:01.625 194 12567.80 32.10 55172.57 88888.00 2008-07-12 12:33:01.750 194 12567.88 32.08 55172.57 88888.00 2008-07-12 12:33:01.875 194 12567.92 32.12 55172.57 88888.00 2008-07-12 12:33:02.000 194 12567.90 32.12 55172.53 88888.00 2008-07-12 12:33:02.125 194 12567.95 32.17 55172.50 88888.00 2008-07-12 12:33:02.250 194 12567.98 32.25 55172.55 88888.00 2008-07-12 12:33:02.375 194 12568.08 32.27 55172.50 88888.00 2008-07-12 12:33:02.500 194 12568.10 32.25 55172.47 88888.00 2008-07-12 12:33:02.625 194 12568.12 32.25 55172.45 88888.00 2008-07-12 12:33:02.750 194 12568.10 32.23 55172.43 88888.00 2008-07-12 12:33:02.875 194 12568.10 32.25 55172.40 88888.00 2008-07-12 12:33:03.000 194 12568.12 32.27 55172.43 88888.00 2008-07-12 12:33:03.125 194 12568.23 32.30 55172.43 88888.00 2008-07-12 12:33:03.250 194 12568.23 32.35 55172.45 88888.00 2008-07-12 12:33:03.375 194 12568.30 32.40 55172.45 88888.00 2008-07-12 12:33:03.500 194 12568.35 32.40 55172.45 88888.00 2008-07-12 12:33:03.625 194 12568.40 32.35 55172.38 88888.00 2008-07-12 12:33:03.750 194 12568.40 32.40 55172.40 88888.00 2008-07-12 12:33:03.875 194 12568.45 32.45 55172.40 88888.00 2008-07-12 12:33:04.000 194 12568.52 32.48 55172.38 88888.00 2008-07-12 12:33:04.125 194 12568.58 32.52 55172.35 88888.00 2008-07-12 12:33:04.250 194 12568.52 32.52 55172.32 88888.00 2008-07-12 12:33:04.375 194 12568.48 32.52 55172.32 88888.00 2008-07-12 12:33:04.500 194 12568.48 32.55 55172.32 88888.00 2008-07-12 12:33:04.625 194 12568.52 32.58 55172.30 88888.00 2008-07-12 12:33:04.750 194 12568.60 32.60 55172.25 88888.00 2008-07-12 12:33:04.875 194 12568.60 32.55 55172.28 88888.00 2008-07-12 12:33:05.000 194 12568.62 32.65 55172.28 88888.00 2008-07-12 12:33:05.125 194 12568.70 32.70 55172.28 88888.00 2008-07-12 12:33:05.250 194 12568.65 32.70 55172.22 88888.00 2008-07-12 12:33:05.375 194 12568.75 32.75 55172.22 88888.00 2008-07-12 12:33:05.500 194 12568.85 32.83 55172.20 88888.00 2008-07-12 12:33:05.625 194 12568.85 32.83 55172.15 88888.00 2008-07-12 12:33:05.750 194 12568.80 32.83 55172.15 88888.00 2008-07-12 12:33:05.875 194 12568.80 32.88 55172.15 88888.00 2008-07-12 12:33:06.000 194 12568.85 32.92 55172.12 88888.00 2008-07-12 12:33:06.125 194 12568.90 32.88 55172.12 88888.00 2008-07-12 12:33:06.250 194 12568.88 32.88 55172.07 88888.00 2008-07-12 12:33:06.375 194 12568.83 32.88 55172.05 88888.00 2008-07-12 12:33:06.500 194 12568.88 32.95 55172.07 88888.00 2008-07-12 12:33:06.625 194 12568.98 32.98 55172.05 88888.00 2008-07-12 12:33:06.750 194 12568.95 32.95 55172.03 88888.00 2008-07-12 12:33:06.875 194 12569.00 32.95 55172.05 88888.00 2008-07-12 12:33:07.000 194 12569.08 32.95 55172.03 88888.00 2008-07-12 12:33:07.125 194 12569.08 33.00 55172.03 88888.00 2008-07-12 12:33:07.250 194 12569.02 33.02 55172.00 88888.00 2008-07-12 12:33:07.375 194 12569.05 33.00 55171.97 88888.00 2008-07-12 12:33:07.500 194 12569.05 32.98 55171.95 88888.00 2008-07-12 12:33:07.625 194 12569.12 33.05 55171.97 88888.00 2008-07-12 12:33:07.750 194 12569.15 33.05 55171.95 88888.00 2008-07-12 12:33:07.875 194 12569.10 33.05 55171.95 88888.00 2008-07-12 12:33:08.000 194 12569.15 33.02 55171.90 88888.00 2008-07-12 12:33:08.125 194 12569.20 33.08 55171.90 88888.00 2008-07-12 12:33:08.250 194 12569.20 33.08 55171.93 88888.00 2008-07-12 12:33:08.375 194 12569.20 33.12 55171.93 88888.00 2008-07-12 12:33:08.500 194 12569.20 33.17 55171.90 88888.00 2008-07-12 12:33:08.625 194 12569.25 33.15 55171.88 88888.00 2008-07-12 12:33:08.750 194 12569.30 33.12 55171.88 88888.00 2008-07-12 12:33:08.875 194 12569.35 33.12 55171.88 88888.00 2008-07-12 12:33:09.000 194 12569.33 33.12 55171.82 88888.00 2008-07-12 12:33:09.125 194 12569.20 33.08 55171.80 88888.00 2008-07-12 12:33:09.250 194 12569.27 33.05 55171.82 88888.00 2008-07-12 12:33:09.375 194 12569.35 33.08 55171.82 88888.00 2008-07-12 12:33:09.500 194 12569.35 33.08 55171.80 88888.00 2008-07-12 12:33:09.625 194 12569.42 33.08 55171.82 88888.00 2008-07-12 12:33:09.750 194 12569.45 33.08 55171.80 88888.00 2008-07-12 12:33:09.875 194 12569.52 33.08 55171.80 88888.00 2008-07-12 12:33:10.000 194 12569.58 33.15 55171.80 88888.00 2008-07-12 12:33:10.125 194 12569.55 33.10 55171.80 88888.00 2008-07-12 12:33:10.250 194 12569.45 33.02 55171.78 88888.00 2008-07-12 12:33:10.375 194 12569.45 33.05 55171.72 88888.00 2008-07-12 12:33:10.500 194 12569.45 32.98 55171.72 88888.00 2008-07-12 12:33:10.625 194 12569.55 32.98 55171.70 88888.00 2008-07-12 12:33:10.750 194 12569.62 33.08 55171.72 88888.00 2008-07-12 12:33:10.875 194 12569.67 33.15 55171.78 88888.00 2008-07-12 12:33:11.000 194 12569.65 33.12 55171.75 88888.00 2008-07-12 12:33:11.125 194 12569.65 33.08 55171.72 88888.00 2008-07-12 12:33:11.250 194 12569.65 33.05 55171.72 88888.00 2008-07-12 12:33:11.375 194 12569.73 33.12 55171.72 88888.00 2008-07-12 12:33:11.500 194 12569.77 33.17 55171.75 88888.00 2008-07-12 12:33:11.625 194 12569.80 33.17 55171.75 88888.00 2008-07-12 12:33:11.750 194 12569.80 33.12 55171.72 88888.00 2008-07-12 12:33:11.875 194 12569.75 33.10 55171.70 88888.00 2008-07-12 12:33:12.000 194 12569.73 33.02 55171.65 88888.00 2008-07-12 12:33:12.125 194 12569.70 32.98 55171.65 88888.00 2008-07-12 12:33:12.250 194 12569.70 33.00 55171.70 88888.00 2008-07-12 12:33:12.375 194 12569.75 33.05 55171.70 88888.00 2008-07-12 12:33:12.500 194 12569.85 33.17 55171.68 88888.00 2008-07-12 12:33:12.625 194 12569.90 33.17 55171.70 88888.00 2008-07-12 12:33:12.750 194 12569.92 33.10 55171.65 88888.00 2008-07-12 12:33:12.875 194 12569.92 33.05 55171.68 88888.00 2008-07-12 12:33:13.000 194 12569.98 33.10 55171.65 88888.00 2008-07-12 12:33:13.125 194 12569.95 33.12 55171.68 88888.00 2008-07-12 12:33:13.250 194 12569.85 33.02 55171.62 88888.00 2008-07-12 12:33:13.375 194 12569.83 33.05 55171.62 88888.00 2008-07-12 12:33:13.500 194 12569.85 33.05 55171.60 88888.00 2008-07-12 12:33:13.625 194 12569.85 33.05 55171.62 88888.00 2008-07-12 12:33:13.750 194 12569.83 33.02 55171.62 88888.00 2008-07-12 12:33:13.875 194 12569.75 33.00 55171.57 88888.00 2008-07-12 12:33:14.000 194 12569.73 33.05 55171.60 88888.00 2008-07-12 12:33:14.125 194 12569.80 33.10 55171.60 88888.00 2008-07-12 12:33:14.250 194 12569.80 33.00 55171.60 88888.00 2008-07-12 12:33:14.375 194 12569.83 32.95 55171.57 88888.00 2008-07-12 12:33:14.500 194 12569.80 32.98 55171.60 88888.00 2008-07-12 12:33:14.625 194 12569.83 33.10 55171.62 88888.00 2008-07-12 12:33:14.750 194 12569.83 33.05 55171.65 88888.00 2008-07-12 12:33:14.875 194 12569.80 33.02 55171.62 88888.00 2008-07-12 12:33:15.000 194 12569.80 32.98 55171.60 88888.00 2008-07-12 12:33:15.125 194 12569.90 33.00 55171.62 88888.00 2008-07-12 12:33:15.250 194 12569.85 33.10 55171.65 88888.00 2008-07-12 12:33:15.375 194 12569.80 33.02 55171.60 88888.00 2008-07-12 12:33:15.500 194 12569.75 33.00 55171.60 88888.00 2008-07-12 12:33:15.625 194 12569.77 33.00 55171.57 88888.00 2008-07-12 12:33:15.750 194 12569.80 32.90 55171.60 88888.00 2008-07-12 12:33:15.875 194 12569.83 32.92 55171.65 88888.00 2008-07-12 12:33:16.000 194 12569.83 32.92 55171.62 88888.00 2008-07-12 12:33:16.125 194 12569.88 32.98 55171.62 88888.00 2008-07-12 12:33:16.250 194 12569.80 32.95 55171.62 88888.00 2008-07-12 12:33:16.375 194 12569.67 32.90 55171.60 88888.00 2008-07-12 12:33:16.500 194 12569.65 32.88 55171.60 88888.00 2008-07-12 12:33:16.625 194 12569.75 32.95 55171.62 88888.00 2008-07-12 12:33:16.750 194 12569.73 32.92 55171.62 88888.00 2008-07-12 12:33:16.875 194 12569.67 32.88 55171.57 88888.00 2008-07-12 12:33:17.000 194 12569.67 32.85 55171.60 88888.00 2008-07-12 12:33:17.125 194 12569.73 32.85 55171.62 88888.00 2008-07-12 12:33:17.250 194 12569.65 32.80 55171.62 88888.00 2008-07-12 12:33:17.375 194 12569.62 32.77 55171.57 88888.00 2008-07-12 12:33:17.500 194 12569.62 32.77 55171.60 88888.00 2008-07-12 12:33:17.625 194 12569.67 32.77 55171.62 88888.00 2008-07-12 12:33:17.750 194 12569.65 32.73 55171.62 88888.00 2008-07-12 12:33:17.875 194 12569.60 32.67 55171.62 88888.00 2008-07-12 12:33:18.000 194 12569.58 32.70 55171.57 88888.00 2008-07-12 12:33:18.125 194 12569.60 32.70 55171.60 88888.00 2008-07-12 12:33:18.250 194 12569.55 32.62 55171.60 88888.00 2008-07-12 12:33:18.375 194 12569.60 32.62 55171.62 88888.00 2008-07-12 12:33:18.500 194 12569.60 32.70 55171.62 88888.00 2008-07-12 12:33:18.625 194 12569.60 32.70 55171.62 88888.00 2008-07-12 12:33:18.750 194 12569.58 32.67 55171.65 88888.00 2008-07-12 12:33:18.875 194 12569.45 32.58 55171.62 88888.00 2008-07-12 12:33:19.000 194 12569.42 32.55 55171.60 88888.00 2008-07-12 12:33:19.125 194 12569.45 32.62 55171.62 88888.00 2008-07-12 12:33:19.250 194 12569.55 32.65 55171.62 88888.00 2008-07-12 12:33:19.375 194 12569.60 32.60 55171.62 88888.00 2008-07-12 12:33:19.500 194 12569.58 32.55 55171.62 88888.00 2008-07-12 12:33:19.625 194 12569.60 32.52 55171.60 88888.00 2008-07-12 12:33:19.750 194 12569.55 32.48 55171.57 88888.00 2008-07-12 12:33:19.875 194 12569.58 32.55 55171.62 88888.00 2008-07-12 12:33:20.000 194 12569.60 32.60 55171.65 88888.00 2008-07-12 12:33:20.125 194 12569.58 32.55 55171.65 88888.00 2008-07-12 12:33:20.250 194 12569.55 32.50 55171.62 88888.00 2008-07-12 12:33:20.375 194 12569.50 32.55 55171.65 88888.00 2008-07-12 12:33:20.500 194 12569.50 32.58 55171.65 88888.00 2008-07-12 12:33:20.625 194 12569.52 32.60 55171.68 88888.00 2008-07-12 12:33:20.750 194 12569.55 32.58 55171.68 88888.00 2008-07-12 12:33:20.875 194 12569.48 32.52 55171.62 88888.00 2008-07-12 12:33:21.000 194 12569.45 32.45 55171.60 88888.00 2008-07-12 12:33:21.125 194 12569.42 32.45 55171.65 88888.00 2008-07-12 12:33:21.250 194 12569.40 32.55 55171.70 88888.00 2008-07-12 12:33:21.375 194 12569.45 32.58 55171.68 88888.00 2008-07-12 12:33:21.500 194 12569.45 32.58 55171.68 88888.00 2008-07-12 12:33:21.625 194 12569.38 32.50 55171.65 88888.00 2008-07-12 12:33:21.750 194 12569.38 32.45 55171.65 88888.00 2008-07-12 12:33:21.875 194 12569.42 32.48 55171.68 88888.00 2008-07-12 12:33:22.000 194 12569.38 32.45 55171.68 88888.00 2008-07-12 12:33:22.125 194 12569.27 32.38 55171.65 88888.00 2008-07-12 12:33:22.250 194 12569.27 32.38 55171.65 88888.00 2008-07-12 12:33:22.375 194 12569.27 32.35 55171.65 88888.00 2008-07-12 12:33:22.500 194 12569.20 32.33 55171.65 88888.00 2008-07-12 12:33:22.625 194 12569.23 32.38 55171.70 88888.00 2008-07-12 12:33:22.750 194 12569.17 32.33 55171.68 88888.00 2008-07-12 12:33:22.875 194 12569.15 32.30 55171.70 88888.00 2008-07-12 12:33:23.000 194 12569.12 32.33 55171.70 88888.00 2008-07-12 12:33:23.125 194 12569.15 32.30 55171.72 88888.00 2008-07-12 12:33:23.250 194 12569.12 32.20 55171.75 88888.00 2008-07-12 12:33:23.375 194 12569.20 32.15 55171.75 88888.00 2008-07-12 12:33:23.500 194 12569.17 32.12 55171.78 88888.00 2008-07-12 12:33:23.625 194 12569.15 32.08 55171.75 88888.00 2008-07-12 12:33:23.750 194 12569.15 32.08 55171.75 88888.00 2008-07-12 12:33:23.875 194 12569.17 32.08 55171.78 88888.00 2008-07-12 12:33:24.000 194 12569.12 32.10 55171.80 88888.00 2008-07-12 12:33:24.125 194 12569.02 32.05 55171.82 88888.00 2008-07-12 12:33:24.250 194 12569.00 32.02 55171.80 88888.00 2008-07-12 12:33:24.375 194 12568.98 31.98 55171.75 88888.00 2008-07-12 12:33:24.500 194 12568.90 31.90 55171.75 88888.00 2008-07-12 12:33:24.625 194 12568.95 31.95 55171.75 88888.00 2008-07-12 12:33:24.750 194 12568.92 31.93 55171.75 88888.00 2008-07-12 12:33:24.875 194 12568.95 31.90 55171.78 88888.00 2008-07-12 12:33:25.000 194 12568.98 31.88 55171.80 88888.00 2008-07-12 12:33:25.125 194 12568.95 31.82 55171.80 88888.00 2008-07-12 12:33:25.250 194 12568.88 31.82 55171.78 88888.00 2008-07-12 12:33:25.375 194 12568.90 31.80 55171.78 88888.00 2008-07-12 12:33:25.500 194 12568.92 31.80 55171.80 88888.00 2008-07-12 12:33:25.625 194 12568.88 31.75 55171.80 88888.00 2008-07-12 12:33:25.750 194 12568.80 31.73 55171.78 88888.00 2008-07-12 12:33:25.875 194 12568.80 31.70 55171.80 88888.00 2008-07-12 12:33:26.000 194 12568.83 31.62 55171.78 88888.00 2008-07-12 12:33:26.125 194 12568.83 31.62 55171.82 88888.00 2008-07-12 12:33:26.250 194 12568.83 31.60 55171.85 88888.00 2008-07-12 12:33:26.375 194 12568.85 31.57 55171.85 88888.00 2008-07-12 12:33:26.500 194 12568.75 31.52 55171.85 88888.00 2008-07-12 12:33:26.625 194 12568.70 31.50 55171.85 88888.00 2008-07-12 12:33:26.750 194 12568.73 31.43 55171.82 88888.00 2008-07-12 12:33:26.875 194 12568.75 31.40 55171.82 88888.00 2008-07-12 12:33:27.000 194 12568.67 31.38 55171.82 88888.00 2008-07-12 12:33:27.125 194 12568.70 31.32 55171.88 88888.00 2008-07-12 12:33:27.250 194 12568.73 31.35 55171.88 88888.00 2008-07-12 12:33:27.375 194 12568.77 31.35 55171.88 88888.00 2008-07-12 12:33:27.500 194 12568.75 31.27 55171.85 88888.00 2008-07-12 12:33:27.625 194 12568.67 31.25 55171.82 88888.00 2008-07-12 12:33:27.750 194 12568.65 31.20 55171.82 88888.00 2008-07-12 12:33:27.875 194 12568.62 31.10 55171.80 88888.00 2008-07-12 12:33:28.000 194 12568.62 31.10 55171.85 88888.00 2008-07-12 12:33:28.125 194 12568.65 31.15 55171.88 88888.00 2008-07-12 12:33:28.250 194 12568.58 31.10 55171.85 88888.00 2008-07-12 12:33:28.375 194 12568.55 31.10 55171.85 88888.00 2008-07-12 12:33:28.500 194 12568.60 31.10 55171.85 88888.00 2008-07-12 12:33:28.625 194 12568.65 31.12 55171.90 88888.00 2008-07-12 12:33:28.750 194 12568.65 31.12 55171.93 88888.00 2008-07-12 12:33:28.875 194 12568.60 31.05 55171.93 88888.00 2008-07-12 12:33:29.000 194 12568.50 31.00 55171.93 88888.00 2008-07-12 12:33:29.125 194 12568.52 30.98 55171.90 88888.00 2008-07-12 12:33:29.250 194 12568.48 30.88 55171.93 88888.00 2008-07-12 12:33:29.375 194 12568.42 30.88 55171.90 88888.00 2008-07-12 12:33:29.500 194 12568.48 30.82 55171.93 88888.00 2008-07-12 12:33:29.625 194 12568.48 30.82 55171.93 88888.00 2008-07-12 12:33:29.750 194 12568.52 30.80 55171.93 88888.00 2008-07-12 12:33:29.875 194 12568.50 30.77 55171.93 88888.00 2008-07-12 12:33:30.000 194 12568.48 30.73 55171.93 88888.00 2008-07-12 12:33:30.125 194 12568.45 30.70 55171.95 88888.00 2008-07-12 12:33:30.250 194 12568.38 30.65 55171.95 88888.00 2008-07-12 12:33:30.375 194 12568.48 30.68 55171.97 88888.00 2008-07-12 12:33:30.500 194 12568.48 30.65 55171.95 88888.00 2008-07-12 12:33:30.625 194 12568.38 30.60 55171.95 88888.00 2008-07-12 12:33:30.750 194 12568.42 30.60 55171.95 88888.00 2008-07-12 12:33:30.875 194 12568.40 30.60 55171.95 88888.00 2008-07-12 12:33:31.000 194 12568.42 30.57 55171.95 88888.00 2008-07-12 12:33:31.125 194 12568.38 30.48 55171.93 88888.00 2008-07-12 12:33:31.250 194 12568.35 30.48 55171.93 88888.00 2008-07-12 12:33:31.375 194 12568.38 30.52 55171.93 88888.00 2008-07-12 12:33:31.500 194 12568.38 30.48 55171.93 88888.00 2008-07-12 12:33:31.625 194 12568.33 30.40 55171.93 88888.00 2008-07-12 12:33:31.750 194 12568.27 30.38 55171.90 88888.00 2008-07-12 12:33:31.875 194 12568.33 30.35 55171.93 88888.00 2008-07-12 12:33:32.000 194 12568.35 30.32 55171.95 88888.00 2008-07-12 12:33:32.125 194 12568.38 30.32 55171.95 88888.00 2008-07-12 12:33:32.250 194 12568.33 30.25 55171.95 88888.00 2008-07-12 12:33:32.375 194 12568.38 30.25 55171.95 88888.00 2008-07-12 12:33:32.500 194 12568.35 30.25 55171.93 88888.00 2008-07-12 12:33:32.625 194 12568.35 30.27 55171.93 88888.00 2008-07-12 12:33:32.750 194 12568.40 30.25 55171.90 88888.00 2008-07-12 12:33:32.875 194 12568.45 30.23 55171.93 88888.00 2008-07-12 12:33:33.000 194 12568.42 30.18 55171.93 88888.00 2008-07-12 12:33:33.125 194 12568.42 30.15 55171.95 88888.00 2008-07-12 12:33:33.250 194 12568.40 30.12 55171.95 88888.00 2008-07-12 12:33:33.375 194 12568.42 30.15 55171.93 88888.00 2008-07-12 12:33:33.500 194 12568.45 30.12 55171.90 88888.00 2008-07-12 12:33:33.625 194 12568.42 30.05 55171.90 88888.00 2008-07-12 12:33:33.750 194 12568.45 30.07 55171.90 88888.00 2008-07-12 12:33:33.875 194 12568.48 30.05 55171.93 88888.00 2008-07-12 12:33:34.000 194 12568.45 30.02 55171.90 88888.00 2008-07-12 12:33:34.125 194 12568.42 30.02 55171.93 88888.00 2008-07-12 12:33:34.250 194 12568.38 30.00 55171.90 88888.00 2008-07-12 12:33:34.375 194 12568.40 30.02 55171.90 88888.00 2008-07-12 12:33:34.500 194 12568.40 29.98 55171.88 88888.00 2008-07-12 12:33:34.625 194 12568.38 30.00 55171.90 88888.00 2008-07-12 12:33:34.750 194 12568.35 29.95 55171.88 88888.00 2008-07-12 12:33:34.875 194 12568.30 29.93 55171.85 88888.00 2008-07-12 12:33:35.000 194 12568.30 30.00 55171.90 88888.00 2008-07-12 12:33:35.125 194 12568.33 30.02 55171.90 88888.00 2008-07-12 12:33:35.250 194 12568.33 30.00 55171.90 88888.00 2008-07-12 12:33:35.375 194 12568.35 30.00 55171.88 88888.00 2008-07-12 12:33:35.500 194 12568.30 29.95 55171.85 88888.00 2008-07-12 12:33:35.625 194 12568.23 29.88 55171.85 88888.00 2008-07-12 12:33:35.750 194 12568.23 29.82 55171.82 88888.00 2008-07-12 12:33:35.875 194 12568.27 29.82 55171.82 88888.00 2008-07-12 12:33:36.000 194 12568.30 29.77 55171.82 88888.00 2008-07-12 12:33:36.125 194 12568.25 29.70 55171.80 88888.00 2008-07-12 12:33:36.250 194 12568.27 29.68 55171.80 88888.00 2008-07-12 12:33:36.375 194 12568.27 29.65 55171.82 88888.00 2008-07-12 12:33:36.500 194 12568.23 29.57 55171.80 88888.00 2008-07-12 12:33:36.625 194 12568.20 29.60 55171.82 88888.00 2008-07-12 12:33:36.750 194 12568.23 29.60 55171.82 88888.00 2008-07-12 12:33:36.875 194 12568.23 29.57 55171.80 88888.00 2008-07-12 12:33:37.000 194 12568.20 29.55 55171.80 88888.00 2008-07-12 12:33:37.125 194 12568.25 29.57 55171.82 88888.00 2008-07-12 12:33:37.250 194 12568.23 29.57 55171.85 88888.00 2008-07-12 12:33:37.375 194 12568.25 29.52 55171.82 88888.00 2008-07-12 12:33:37.500 194 12568.20 29.43 55171.80 88888.00 2008-07-12 12:33:37.625 194 12568.25 29.40 55171.80 88888.00 2008-07-12 12:33:37.750 194 12568.30 29.45 55171.80 88888.00 2008-07-12 12:33:37.875 194 12568.27 29.50 55171.80 88888.00 2008-07-12 12:33:38.000 194 12568.30 29.52 55171.82 88888.00 2008-07-12 12:33:38.125 194 12568.38 29.52 55171.82 88888.00 2008-07-12 12:33:38.250 194 12568.40 29.48 55171.82 88888.00 2008-07-12 12:33:38.375 194 12568.40 29.40 55171.80 88888.00 2008-07-12 12:33:38.500 194 12568.40 29.43 55171.80 88888.00 2008-07-12 12:33:38.625 194 12568.38 29.43 55171.80 88888.00 2008-07-12 12:33:38.750 194 12568.38 29.43 55171.78 88888.00 2008-07-12 12:33:38.875 194 12568.38 29.38 55171.75 88888.00 2008-07-12 12:33:39.000 194 12568.48 29.38 55171.75 88888.00 2008-07-12 12:33:39.125 194 12568.50 29.35 55171.72 88888.00 2008-07-12 12:33:39.250 194 12568.45 29.27 55171.70 88888.00 2008-07-12 12:33:39.375 194 12568.45 29.25 55171.65 88888.00 2008-07-12 12:33:39.500 194 12568.42 29.27 55171.68 88888.00 2008-07-12 12:33:39.625 194 12568.50 29.32 55171.70 88888.00 2008-07-12 12:33:39.750 194 12568.50 29.27 55171.70 88888.00 2008-07-12 12:33:39.875 194 12568.45 29.25 55171.65 88888.00 2008-07-12 12:33:40.000 194 12568.55 29.25 55171.62 88888.00 2008-07-12 12:33:40.125 194 12568.62 29.23 55171.62 88888.00 2008-07-12 12:33:40.250 194 12568.60 29.18 55171.60 88888.00 2008-07-12 12:33:40.375 194 12568.60 29.25 55171.62 88888.00 2008-07-12 12:33:40.500 194 12568.73 29.32 55171.62 88888.00 2008-07-12 12:33:40.625 194 12568.80 29.35 55171.65 88888.00 2008-07-12 12:33:40.750 194 12568.83 29.35 55171.62 88888.00 2008-07-12 12:33:40.875 194 12568.77 29.35 55171.62 88888.00 2008-07-12 12:33:41.000 194 12568.75 29.32 55171.60 88888.00 2008-07-12 12:33:41.125 194 12568.73 29.27 55171.57 88888.00 2008-07-12 12:33:41.250 194 12568.67 29.25 55171.55 88888.00 2008-07-12 12:33:41.375 194 12568.77 29.27 55171.53 88888.00 2008-07-12 12:33:41.500 194 12568.85 29.30 55171.53 88888.00 2008-07-12 12:33:41.625 194 12568.92 29.32 55171.50 88888.00 2008-07-12 12:33:41.750 194 12568.92 29.32 55171.47 88888.00 2008-07-12 12:33:41.875 194 12568.95 29.32 55171.45 88888.00 2008-07-12 12:33:42.000 194 12569.00 29.32 55171.45 88888.00 2008-07-12 12:33:42.125 194 12568.98 29.30 55171.45 88888.00 2008-07-12 12:33:42.250 194 12568.95 29.25 55171.43 88888.00 2008-07-12 12:33:42.375 194 12569.00 29.27 55171.43 88888.00 2008-07-12 12:33:42.500 194 12569.00 29.32 55171.43 88888.00 2008-07-12 12:33:42.625 194 12569.05 29.32 55171.40 88888.00 2008-07-12 12:33:42.750 194 12569.12 29.30 55171.38 88888.00 2008-07-12 12:33:42.875 194 12569.15 29.27 55171.38 88888.00 2008-07-12 12:33:43.000 194 12569.25 29.32 55171.38 88888.00 2008-07-12 12:33:43.125 194 12569.25 29.25 55171.35 88888.00 2008-07-12 12:33:43.250 194 12569.17 29.23 55171.32 88888.00 2008-07-12 12:33:43.375 194 12569.23 29.27 55171.35 88888.00 2008-07-12 12:33:43.500 194 12569.27 29.30 55171.35 88888.00 2008-07-12 12:33:43.625 194 12569.27 29.25 55171.35 88888.00 2008-07-12 12:33:43.750 194 12569.30 29.18 55171.30 88888.00 2008-07-12 12:33:43.875 194 12569.33 29.20 55171.28 88888.00 2008-07-12 12:33:44.000 194 12569.35 29.25 55171.32 88888.00 2008-07-12 12:33:44.125 194 12569.38 29.25 55171.30 88888.00 2008-07-12 12:33:44.250 194 12569.42 29.15 55171.22 88888.00 2008-07-12 12:33:44.375 194 12569.48 29.12 55171.20 88888.00 2008-07-12 12:33:44.500 194 12569.45 29.12 55171.22 88888.00 2008-07-12 12:33:44.625 194 12569.45 29.12 55171.22 88888.00 2008-07-12 12:33:44.750 194 12569.50 29.18 55171.25 88888.00 2008-07-12 12:33:44.875 194 12569.58 29.23 55171.22 88888.00 2008-07-12 12:33:45.000 194 12569.60 29.23 55171.20 88888.00 2008-07-12 12:33:45.125 194 12569.65 29.20 55171.22 88888.00 2008-07-12 12:33:45.250 194 12569.65 29.12 55171.20 88888.00 2008-07-12 12:33:45.375 194 12569.65 29.10 55171.20 88888.00 2008-07-12 12:33:45.500 194 12569.70 29.10 55171.20 88888.00 2008-07-12 12:33:45.625 194 12569.80 29.12 55171.18 88888.00 2008-07-12 12:33:45.750 194 12569.73 29.12 55171.12 88888.00 2008-07-12 12:33:45.875 194 12569.67 29.15 55171.12 88888.00 2008-07-12 12:33:46.000 194 12569.77 29.23 55171.15 88888.00 2008-07-12 12:33:46.125 194 12569.85 29.18 55171.12 88888.00 2008-07-12 12:33:46.250 194 12569.77 29.10 55171.10 88888.00 2008-07-12 12:33:46.375 194 12569.77 29.12 55171.12 88888.00 2008-07-12 12:33:46.500 194 12569.88 29.10 55171.10 88888.00 2008-07-12 12:33:46.625 194 12569.88 29.07 55171.07 88888.00 2008-07-12 12:33:46.750 194 12569.83 29.05 55171.05 88888.00 2008-07-12 12:33:46.875 194 12569.85 29.02 55171.03 88888.00 2008-07-12 12:33:47.000 194 12569.90 29.00 55171.03 88888.00 2008-07-12 12:33:47.125 194 12569.85 28.95 55171.03 88888.00 2008-07-12 12:33:47.250 194 12569.77 28.95 55171.05 88888.00 2008-07-12 12:33:47.375 194 12569.90 28.98 55171.05 88888.00 2008-07-12 12:33:47.500 194 12569.98 29.00 55171.00 88888.00 2008-07-12 12:33:47.625 194 12569.98 28.95 55170.97 88888.00 2008-07-12 12:33:47.750 194 12569.98 28.95 55170.97 88888.00 2008-07-12 12:33:47.875 194 12569.92 28.90 55170.95 88888.00 2008-07-12 12:33:48.000 194 12569.90 28.85 55170.93 88888.00 2008-07-12 12:33:48.125 194 12569.92 28.88 55170.93 88888.00 2008-07-12 12:33:48.250 194 12569.92 28.88 55170.95 88888.00 2008-07-12 12:33:48.375 194 12569.98 28.85 55170.90 88888.00 2008-07-12 12:33:48.500 194 12569.98 28.82 55170.90 88888.00 2008-07-12 12:33:48.625 194 12569.98 28.82 55170.90 88888.00 2008-07-12 12:33:48.750 194 12569.98 28.80 55170.90 88888.00 2008-07-12 12:33:48.875 194 12570.05 28.80 55170.90 88888.00 2008-07-12 12:33:49.000 194 12570.17 28.80 55170.88 88888.00 2008-07-12 12:33:49.125 194 12570.20 28.75 55170.90 88888.00 2008-07-12 12:33:49.250 194 12570.15 28.70 55170.88 88888.00 2008-07-12 12:33:49.375 194 12570.20 28.68 55170.88 88888.00 2008-07-12 12:33:49.500 194 12570.20 28.68 55170.85 88888.00 2008-07-12 12:33:49.625 194 12570.23 28.68 55170.80 88888.00 2008-07-12 12:33:49.750 194 12570.27 28.62 55170.78 88888.00 2008-07-12 12:33:49.875 194 12570.20 28.65 55170.78 88888.00 2008-07-12 12:33:50.000 194 12570.23 28.65 55170.78 88888.00 2008-07-12 12:33:50.125 194 12570.23 28.57 55170.75 88888.00 2008-07-12 12:33:50.250 194 12570.23 28.57 55170.78 88888.00 2008-07-12 12:33:50.375 194 12570.23 28.55 55170.78 88888.00 2008-07-12 12:33:50.500 194 12570.20 28.50 55170.78 88888.00 2008-07-12 12:33:50.625 194 12570.27 28.55 55170.78 88888.00 2008-07-12 12:33:50.750 194 12570.33 28.55 55170.78 88888.00 2008-07-12 12:33:50.875 194 12570.33 28.52 55170.78 88888.00 2008-07-12 12:33:51.000 194 12570.30 28.52 55170.75 88888.00 2008-07-12 12:33:51.125 194 12570.25 28.48 55170.72 88888.00 2008-07-12 12:33:51.250 194 12570.23 28.43 55170.75 88888.00 2008-07-12 12:33:51.375 194 12570.30 28.43 55170.78 88888.00 2008-07-12 12:33:51.500 194 12570.27 28.38 55170.78 88888.00 2008-07-12 12:33:51.625 194 12570.25 28.35 55170.78 88888.00 2008-07-12 12:33:51.750 194 12570.25 28.32 55170.75 88888.00 2008-07-12 12:33:51.875 194 12570.27 28.38 55170.75 88888.00 2008-07-12 12:33:52.000 194 12570.20 28.38 55170.78 88888.00 2008-07-12 12:33:52.125 194 12570.17 28.32 55170.78 88888.00 2008-07-12 12:33:52.250 194 12570.12 28.27 55170.78 88888.00 2008-07-12 12:33:52.375 194 12570.23 28.25 55170.78 88888.00 2008-07-12 12:33:52.500 194 12570.17 28.20 55170.75 88888.00 2008-07-12 12:33:52.625 194 12570.10 28.18 55170.72 88888.00 2008-07-12 12:33:52.750 194 12570.10 28.15 55170.72 88888.00 2008-07-12 12:33:52.875 194 12570.08 28.18 55170.72 88888.00 2008-07-12 12:33:53.000 194 12570.02 28.18 55170.72 88888.00 2008-07-12 12:33:53.125 194 12570.05 28.15 55170.72 88888.00 2008-07-12 12:33:53.250 194 12570.05 28.10 55170.72 88888.00 2008-07-12 12:33:53.375 194 12570.10 28.07 55170.75 88888.00 2008-07-12 12:33:53.500 194 12570.08 28.05 55170.75 88888.00 2008-07-12 12:33:53.625 194 12570.08 28.05 55170.78 88888.00 2008-07-12 12:33:53.750 194 12570.05 28.07 55170.78 88888.00 2008-07-12 12:33:53.875 194 12570.02 28.00 55170.78 88888.00 2008-07-12 12:33:54.000 194 12570.02 27.98 55170.78 88888.00 2008-07-12 12:33:54.125 194 12570.00 27.95 55170.75 88888.00 2008-07-12 12:33:54.250 194 12569.98 27.95 55170.75 88888.00 2008-07-12 12:33:54.375 194 12570.00 27.95 55170.75 88888.00 2008-07-12 12:33:54.500 194 12569.90 27.88 55170.75 88888.00 2008-07-12 12:33:54.625 194 12569.88 27.85 55170.78 88888.00 2008-07-12 12:33:54.750 194 12569.92 27.85 55170.78 88888.00 2008-07-12 12:33:54.875 194 12569.92 27.88 55170.78 88888.00 2008-07-12 12:33:55.000 194 12569.95 27.82 55170.75 88888.00 2008-07-12 12:33:55.125 194 12569.90 27.80 55170.75 88888.00 2008-07-12 12:33:55.250 194 12569.77 27.70 55170.78 88888.00 2008-07-12 12:33:55.375 194 12569.73 27.68 55170.78 88888.00 2008-07-12 12:33:55.500 194 12569.73 27.70 55170.78 88888.00 2008-07-12 12:33:55.625 194 12569.77 27.73 55170.78 88888.00 2008-07-12 12:33:55.750 194 12569.77 27.65 55170.78 88888.00 2008-07-12 12:33:55.875 194 12569.73 27.65 55170.80 88888.00 2008-07-12 12:33:56.000 194 12569.65 27.62 55170.82 88888.00 2008-07-12 12:33:56.125 194 12569.62 27.57 55170.80 88888.00 2008-07-12 12:33:56.250 194 12569.62 27.55 55170.78 88888.00 2008-07-12 12:33:56.375 194 12569.67 27.55 55170.82 88888.00 2008-07-12 12:33:56.500 194 12569.65 27.57 55170.80 88888.00 2008-07-12 12:33:56.625 194 12569.62 27.52 55170.80 88888.00 2008-07-12 12:33:56.750 194 12569.52 27.43 55170.80 88888.00 2008-07-12 12:33:56.875 194 12569.60 27.43 55170.80 88888.00 2008-07-12 12:33:57.000 194 12569.62 27.40 55170.78 88888.00 2008-07-12 12:33:57.125 194 12569.65 27.45 55170.82 88888.00 2008-07-12 12:33:57.250 194 12569.60 27.35 55170.82 88888.00 2008-07-12 12:33:57.375 194 12569.55 27.30 55170.80 88888.00 2008-07-12 12:33:57.500 194 12569.50 27.30 55170.80 88888.00 2008-07-12 12:33:57.625 194 12569.45 27.25 55170.80 88888.00 2008-07-12 12:33:57.750 194 12569.50 27.23 55170.82 88888.00 2008-07-12 12:33:57.875 194 12569.50 27.20 55170.80 88888.00 2008-07-12 12:33:58.000 194 12569.50 27.23 55170.82 88888.00 2008-07-12 12:33:58.125 194 12569.45 27.23 55170.82 88888.00 2008-07-12 12:33:58.250 194 12569.38 27.20 55170.75 88888.00 2008-07-12 12:33:58.375 194 12569.42 27.18 55170.75 88888.00 2008-07-12 12:33:58.500 194 12569.45 27.07 55170.78 88888.00 2008-07-12 12:33:58.625 194 12569.48 27.05 55170.75 88888.00 2008-07-12 12:33:58.750 194 12569.52 27.05 55170.75 88888.00 2008-07-12 12:33:58.875 194 12569.52 27.05 55170.75 88888.00 2008-07-12 12:33:59.000 194 12569.52 27.05 55170.75 88888.00 2008-07-12 12:33:59.125 194 12569.58 27.12 55170.80 88888.00 2008-07-12 12:33:59.250 194 12569.55 27.10 55170.82 88888.00 2008-07-12 12:33:59.375 194 12569.60 27.07 55170.82 88888.00 2008-07-12 12:33:59.500 194 12569.62 27.02 55170.80 88888.00 2008-07-12 12:33:59.625 194 12569.65 27.02 55170.78 88888.00 2008-07-12 12:33:59.750 194 12569.65 27.05 55170.78 88888.00 2008-07-12 12:33:59.875 194 12569.67 27.07 55170.80 88888.00 2008-07-12 12:34:00.000 194 12569.65 27.00 55170.78 88888.00 2008-07-12 12:34:00.125 194 12569.67 26.90 55170.78 88888.00 2008-07-12 12:34:00.250 194 12569.73 26.93 55170.80 88888.00 2008-07-12 12:34:00.375 194 12569.85 27.05 55170.82 88888.00 2008-07-12 12:34:00.500 194 12569.90 27.07 55170.82 88888.00 2008-07-12 12:34:00.625 194 12569.83 27.05 55170.80 88888.00 2008-07-12 12:34:00.750 194 12569.75 27.00 55170.82 88888.00 2008-07-12 12:34:00.875 194 12569.70 26.95 55170.82 88888.00 2008-07-12 12:34:01.000 194 12569.65 26.90 55170.80 88888.00 2008-07-12 12:34:01.125 194 12569.67 26.85 55170.78 88888.00 2008-07-12 12:34:01.250 194 12569.62 26.80 55170.78 88888.00 2008-07-12 12:34:01.375 194 12569.67 26.88 55170.78 88888.00 2008-07-12 12:34:01.500 194 12569.67 26.95 55170.80 88888.00 2008-07-12 12:34:01.625 194 12569.65 26.95 55170.78 88888.00 2008-07-12 12:34:01.750 194 12569.62 26.98 55170.80 88888.00 2008-07-12 12:34:01.875 194 12569.55 26.90 55170.80 88888.00 2008-07-12 12:34:02.000 194 12569.52 26.85 55170.80 88888.00 2008-07-12 12:34:02.125 194 12569.62 26.82 55170.82 88888.00 2008-07-12 12:34:02.250 194 12569.58 26.80 55170.82 88888.00 2008-07-12 12:34:02.375 194 12569.50 26.77 55170.78 88888.00 2008-07-12 12:34:02.500 194 12569.50 26.77 55170.78 88888.00 2008-07-12 12:34:02.625 194 12569.55 26.73 55170.78 88888.00 2008-07-12 12:34:02.750 194 12569.62 26.77 55170.80 88888.00 2008-07-12 12:34:02.875 194 12569.65 26.77 55170.82 88888.00 2008-07-12 12:34:03.000 194 12569.60 26.73 55170.80 88888.00 2008-07-12 12:34:03.125 194 12569.55 26.70 55170.85 88888.00 2008-07-12 12:34:03.250 194 12569.52 26.68 55170.85 88888.00 2008-07-12 12:34:03.375 194 12569.55 26.73 55170.90 88888.00 2008-07-12 12:34:03.500 194 12569.60 26.80 55170.93 88888.00 2008-07-12 12:34:03.625 194 12569.62 26.73 55170.85 88888.00 2008-07-12 12:34:03.750 194 12569.62 26.62 55170.82 88888.00 2008-07-12 12:34:03.875 194 12569.60 26.65 55170.82 88888.00 2008-07-12 12:34:04.000 194 12569.58 26.62 55170.85 88888.00 2008-07-12 12:34:04.125 194 12569.60 26.60 55170.88 88888.00 2008-07-12 12:34:04.250 194 12569.58 26.52 55170.85 88888.00 2008-07-12 12:34:04.375 194 12569.60 26.52 55170.82 88888.00 2008-07-12 12:34:04.500 194 12569.58 26.48 55170.82 88888.00 2008-07-12 12:34:04.625 194 12569.60 26.50 55170.82 88888.00 2008-07-12 12:34:04.750 194 12569.67 26.48 55170.85 88888.00 2008-07-12 12:34:04.875 194 12569.62 26.43 55170.85 88888.00 2008-07-12 12:34:05.000 194 12569.60 26.40 55170.85 88888.00 2008-07-12 12:34:05.125 194 12569.62 26.43 55170.90 88888.00 2008-07-12 12:34:05.250 194 12569.62 26.43 55170.88 88888.00 2008-07-12 12:34:05.375 194 12569.70 26.45 55170.88 88888.00 2008-07-12 12:34:05.500 194 12569.62 26.38 55170.85 88888.00 2008-07-12 12:34:05.625 194 12569.52 26.27 55170.82 88888.00 2008-07-12 12:34:05.750 194 12569.60 26.27 55170.82 88888.00 2008-07-12 12:34:05.875 194 12569.70 26.32 55170.88 88888.00 2008-07-12 12:34:06.000 194 12569.75 26.38 55170.90 88888.00 2008-07-12 12:34:06.125 194 12569.70 26.35 55170.93 88888.00 2008-07-12 12:34:06.250 194 12569.62 26.23 55170.85 88888.00 2008-07-12 12:34:06.375 194 12569.67 26.23 55170.85 88888.00 2008-07-12 12:34:06.500 194 12569.65 26.18 55170.85 88888.00 2008-07-12 12:34:06.625 194 12569.67 26.27 55170.93 88888.00 2008-07-12 12:34:06.750 194 12569.67 26.32 55170.97 88888.00 2008-07-12 12:34:06.875 194 12569.73 26.25 55170.95 88888.00 2008-07-12 12:34:07.000 194 12569.73 26.20 55170.90 88888.00 2008-07-12 12:34:07.125 194 12569.73 26.18 55170.93 88888.00 2008-07-12 12:34:07.250 194 12569.75 26.20 55170.93 88888.00 2008-07-12 12:34:07.375 194 12569.75 26.25 55170.95 88888.00 2008-07-12 12:34:07.500 194 12569.77 26.25 55170.95 88888.00 2008-07-12 12:34:07.625 194 12569.73 26.15 55170.90 88888.00 2008-07-12 12:34:07.750 194 12569.67 26.05 55170.90 88888.00 2008-07-12 12:34:07.875 194 12569.62 26.05 55170.88 88888.00 2008-07-12 12:34:08.000 194 12569.70 26.07 55170.93 88888.00 2008-07-12 12:34:08.125 194 12569.70 26.07 55170.95 88888.00 2008-07-12 12:34:08.250 194 12569.65 26.02 55170.93 88888.00 2008-07-12 12:34:08.375 194 12569.67 26.05 55170.95 88888.00 2008-07-12 12:34:08.500 194 12569.65 26.07 55170.93 88888.00 2008-07-12 12:34:08.625 194 12569.67 26.02 55170.95 88888.00 2008-07-12 12:34:08.750 194 12569.75 26.00 55170.97 88888.00 2008-07-12 12:34:08.875 194 12569.73 25.95 55170.97 88888.00 2008-07-12 12:34:09.000 194 12569.67 25.95 55171.00 88888.00 2008-07-12 12:34:09.125 194 12569.70 25.93 55170.97 88888.00 2008-07-12 12:34:09.250 194 12569.58 25.80 55170.95 88888.00 2008-07-12 12:34:09.375 194 12569.58 25.82 55170.97 88888.00 2008-07-12 12:34:09.500 194 12569.58 25.80 55171.00 88888.00 2008-07-12 12:34:09.625 194 12569.48 25.80 55171.03 88888.00 2008-07-12 12:34:09.750 194 12569.52 25.80 55171.05 88888.00 2008-07-12 12:34:09.875 194 12569.58 25.85 55171.03 88888.00 2008-07-12 12:34:10.000 194 12569.58 25.82 55171.05 88888.00 2008-07-12 12:34:10.125 194 12569.52 25.77 55171.07 88888.00 2008-07-12 12:34:10.250 194 12569.48 25.75 55171.10 88888.00 2008-07-12 12:34:10.375 194 12569.45 25.73 55171.10 88888.00 2008-07-12 12:34:10.500 194 12569.40 25.65 55171.10 88888.00 2008-07-12 12:34:10.625 194 12569.35 25.57 55171.07 88888.00 2008-07-12 12:34:10.750 194 12569.27 25.55 55171.10 88888.00 2008-07-12 12:34:10.875 194 12569.30 25.55 55171.10 88888.00 2008-07-12 12:34:11.000 194 12569.25 25.50 55171.10 88888.00 2008-07-12 12:34:11.125 194 12569.20 25.43 55171.07 88888.00 2008-07-12 12:34:11.250 194 12569.23 25.40 55171.12 88888.00 2008-07-12 12:34:11.375 194 12569.30 25.38 55171.15 88888.00 2008-07-12 12:34:11.500 194 12569.30 25.35 55171.15 88888.00 2008-07-12 12:34:11.625 194 12569.27 25.32 55171.12 88888.00 2008-07-12 12:34:11.750 194 12569.30 25.35 55171.18 88888.00 2008-07-12 12:34:11.875 194 12569.35 25.40 55171.20 88888.00 2008-07-12 12:34:12.000 194 12569.30 25.35 55171.18 88888.00 2008-07-12 12:34:12.125 194 12569.20 25.27 55171.18 88888.00 2008-07-12 12:34:12.250 194 12569.05 25.18 55171.18 88888.00 2008-07-12 12:34:12.375 194 12569.10 25.15 55171.22 88888.00 2008-07-12 12:34:12.500 194 12569.08 25.10 55171.20 88888.00 2008-07-12 12:34:12.625 194 12569.15 25.05 55171.25 88888.00 2008-07-12 12:34:12.750 194 12569.25 25.05 55171.28 88888.00 2008-07-12 12:34:12.875 194 12569.20 25.02 55171.25 88888.00 2008-07-12 12:34:13.000 194 12569.08 25.00 55171.22 88888.00 2008-07-12 12:34:13.125 194 12569.12 25.00 55171.25 88888.00 2008-07-12 12:34:13.250 194 12569.12 24.90 55171.25 88888.00 2008-07-12 12:34:13.375 194 12569.08 24.88 55171.25 88888.00 2008-07-12 12:34:13.500 194 12569.00 24.82 55171.25 88888.00 2008-07-12 12:34:13.625 194 12569.02 24.77 55171.30 88888.00 2008-07-12 12:34:13.750 194 12569.10 24.77 55171.32 88888.00 2008-07-12 12:34:13.875 194 12569.05 24.80 55171.30 88888.00 2008-07-12 12:34:14.000 194 12569.02 24.75 55171.30 88888.00 2008-07-12 12:34:14.125 194 12569.00 24.70 55171.32 88888.00 2008-07-12 12:34:14.250 194 12568.92 24.60 55171.35 88888.00 2008-07-12 12:34:14.375 194 12568.95 24.60 55171.43 88888.00 2008-07-12 12:34:14.500 194 12568.95 24.60 55171.40 88888.00 2008-07-12 12:34:14.625 194 12569.05 24.57 55171.40 88888.00 2008-07-12 12:34:14.750 194 12569.02 24.57 55171.43 88888.00 2008-07-12 12:34:14.875 194 12568.98 24.50 55171.43 88888.00 2008-07-12 12:34:15.000 194 12568.85 24.45 55171.43 88888.00 2008-07-12 12:34:15.125 194 12568.85 24.43 55171.45 88888.00 2008-07-12 12:34:15.250 194 12568.88 24.38 55171.45 88888.00 2008-07-12 12:34:15.375 194 12568.95 24.35 55171.45 88888.00 2008-07-12 12:34:15.500 194 12568.85 24.30 55171.43 88888.00 2008-07-12 12:34:15.625 194 12568.80 24.25 55171.43 88888.00 2008-07-12 12:34:15.750 194 12568.77 24.27 55171.47 88888.00 2008-07-12 12:34:15.875 194 12568.73 24.25 55171.53 88888.00 2008-07-12 12:34:16.000 194 12568.73 24.15 55171.47 88888.00 2008-07-12 12:34:16.125 194 12568.65 24.12 55171.47 88888.00 2008-07-12 12:34:16.250 194 12568.58 24.07 55171.50 88888.00 2008-07-12 12:34:16.375 194 12568.62 24.07 55171.53 88888.00 2008-07-12 12:34:16.500 194 12568.70 24.10 55171.57 88888.00 2008-07-12 12:34:16.625 194 12568.67 24.02 55171.55 88888.00 2008-07-12 12:34:16.750 194 12568.60 23.95 55171.55 88888.00 2008-07-12 12:34:16.875 194 12568.58 23.95 55171.55 88888.00 2008-07-12 12:34:17.000 194 12568.52 23.93 55171.53 88888.00 2008-07-12 12:34:17.125 194 12568.50 23.85 55171.55 88888.00 2008-07-12 12:34:17.250 194 12568.55 23.85 55171.55 88888.00 2008-07-12 12:34:17.375 194 12568.60 23.85 55171.60 88888.00 2008-07-12 12:34:17.500 194 12568.60 23.85 55171.60 88888.00 2008-07-12 12:34:17.625 194 12568.62 23.85 55171.62 88888.00 2008-07-12 12:34:17.750 194 12568.60 23.82 55171.65 88888.00 2008-07-12 12:34:17.875 194 12568.58 23.77 55171.65 88888.00 2008-07-12 12:34:18.000 194 12568.58 23.70 55171.68 88888.00 2008-07-12 12:34:18.125 194 12568.58 23.75 55171.65 88888.00 2008-07-12 12:34:18.250 194 12568.52 23.65 55171.65 88888.00 2008-07-12 12:34:18.375 194 12568.52 23.60 55171.65 88888.00 2008-07-12 12:34:18.500 194 12568.45 23.57 55171.62 88888.00 2008-07-12 12:34:18.625 194 12568.42 23.62 55171.65 88888.00 2008-07-12 12:34:18.750 194 12568.45 23.62 55171.70 88888.00 2008-07-12 12:34:18.875 194 12568.58 23.62 55171.72 88888.00 2008-07-12 12:34:19.000 194 12568.62 23.60 55171.68 88888.00 2008-07-12 12:34:19.125 194 12568.48 23.52 55171.70 88888.00 2008-07-12 12:34:19.250 194 12568.42 23.48 55171.72 88888.00 2008-07-12 12:34:19.375 194 12568.50 23.50 55171.72 88888.00 2008-07-12 12:34:19.500 194 12568.52 23.57 55171.78 88888.00 2008-07-12 12:34:19.625 194 12568.48 23.55 55171.78 88888.00 2008-07-12 12:34:19.750 194 12568.38 23.50 55171.80 88888.00 2008-07-12 12:34:19.875 194 12568.42 23.57 55171.80 88888.00 2008-07-12 12:34:20.000 194 12568.35 23.52 55171.78 88888.00 2008-07-12 12:34:20.125 194 12568.30 23.50 55171.78 88888.00 2008-07-12 12:34:20.250 194 12568.27 23.55 55171.80 88888.00 2008-07-12 12:34:20.375 194 12568.35 23.57 55171.80 88888.00 2008-07-12 12:34:20.500 194 12568.35 23.50 55171.80 88888.00 2008-07-12 12:34:20.625 194 12568.33 23.50 55171.80 88888.00 2008-07-12 12:34:20.750 194 12568.27 23.45 55171.80 88888.00 2008-07-12 12:34:20.875 194 12568.27 23.52 55171.85 88888.00 2008-07-12 12:34:21.000 194 12568.20 23.55 55171.85 88888.00 2008-07-12 12:34:21.125 194 12568.20 23.57 55171.88 88888.00 2008-07-12 12:34:21.250 194 12568.17 23.52 55171.88 88888.00 2008-07-12 12:34:21.375 194 12568.23 23.50 55171.88 88888.00 2008-07-12 12:34:21.500 194 12568.20 23.48 55171.85 88888.00 2008-07-12 12:34:21.625 194 12568.15 23.45 55171.85 88888.00 2008-07-12 12:34:21.750 194 12568.08 23.48 55171.82 88888.00 2008-07-12 12:34:21.875 194 12568.02 23.55 55171.88 88888.00 2008-07-12 12:34:22.000 194 12568.10 23.60 55171.90 88888.00 2008-07-12 12:34:22.125 194 12568.12 23.60 55171.88 88888.00 2008-07-12 12:34:22.250 194 12568.05 23.60 55171.85 88888.00 2008-07-12 12:34:22.375 194 12568.02 23.57 55171.85 88888.00 2008-07-12 12:34:22.500 194 12567.98 23.60 55171.85 88888.00 2008-07-12 12:34:22.625 194 12568.02 23.68 55171.90 88888.00 2008-07-12 12:34:22.750 194 12568.05 23.73 55171.93 88888.00 2008-07-12 12:34:22.875 194 12567.98 23.62 55171.88 88888.00 2008-07-12 12:34:23.000 194 12567.98 23.65 55171.88 88888.00 2008-07-12 12:34:23.125 194 12568.02 23.73 55171.93 88888.00 2008-07-12 12:34:23.250 194 12568.02 23.73 55171.90 88888.00 2008-07-12 12:34:23.375 194 12568.02 23.73 55171.88 88888.00 2008-07-12 12:34:23.500 194 12568.10 23.77 55171.90 88888.00 2008-07-12 12:34:23.625 194 12568.12 23.82 55171.90 88888.00 2008-07-12 12:34:23.750 194 12568.05 23.82 55171.93 88888.00 2008-07-12 12:34:23.875 194 12568.05 23.85 55171.93 88888.00 2008-07-12 12:34:24.000 194 12568.05 23.88 55171.95 88888.00 2008-07-12 12:34:24.125 194 12568.02 23.90 55171.95 88888.00 2008-07-12 12:34:24.250 194 12567.98 23.88 55171.93 88888.00 2008-07-12 12:34:24.375 194 12567.98 23.88 55171.95 88888.00 2008-07-12 12:34:24.500 194 12568.02 23.88 55171.93 88888.00 2008-07-12 12:34:24.625 194 12568.05 23.95 55171.95 88888.00 2008-07-12 12:34:24.750 194 12568.08 24.00 55171.93 88888.00 2008-07-12 12:34:24.875 194 12568.00 23.98 55171.95 88888.00 2008-07-12 12:34:25.000 194 12568.02 24.02 55171.97 88888.00 2008-07-12 12:34:25.125 194 12567.98 24.00 55171.95 88888.00 2008-07-12 12:34:25.250 194 12567.98 24.02 55171.95 88888.00 2008-07-12 12:34:25.375 194 12568.10 24.07 55171.95 88888.00 2008-07-12 12:34:25.500 194 12568.17 24.10 55171.97 88888.00 2008-07-12 12:34:25.625 194 12568.08 24.10 55171.95 88888.00 2008-07-12 12:34:25.750 194 12568.02 24.12 55171.97 88888.00 2008-07-12 12:34:25.875 194 12568.05 24.15 55171.95 88888.00 2008-07-12 12:34:26.000 194 12568.05 24.20 55171.95 88888.00 2008-07-12 12:34:26.125 194 12568.02 24.20 55171.93 88888.00 2008-07-12 12:34:26.250 194 12567.95 24.15 55171.93 88888.00 2008-07-12 12:34:26.375 194 12567.95 24.18 55171.90 88888.00 2008-07-12 12:34:26.500 194 12567.98 24.20 55171.93 88888.00 2008-07-12 12:34:26.625 194 12567.95 24.18 55171.93 88888.00 2008-07-12 12:34:26.750 194 12567.90 24.18 55171.90 88888.00 2008-07-12 12:34:26.875 194 12567.95 24.23 55171.93 88888.00 2008-07-12 12:34:27.000 194 12567.95 24.30 55171.93 88888.00 2008-07-12 12:34:27.125 194 12567.95 24.35 55171.93 88888.00 2008-07-12 12:34:27.250 194 12567.98 24.32 55171.90 88888.00 2008-07-12 12:34:27.375 194 12567.98 24.32 55171.90 88888.00 2008-07-12 12:34:27.500 194 12567.95 24.38 55171.93 88888.00 2008-07-12 12:34:27.625 194 12567.92 24.43 55171.93 88888.00 2008-07-12 12:34:27.750 194 12567.95 24.40 55171.90 88888.00 2008-07-12 12:34:27.875 194 12567.98 24.40 55171.93 88888.00 2008-07-12 12:34:28.000 194 12568.05 24.45 55171.93 88888.00 2008-07-12 12:34:28.125 194 12568.10 24.48 55171.93 88888.00 2008-07-12 12:34:28.250 194 12568.10 24.50 55171.95 88888.00 2008-07-12 12:34:28.375 194 12568.10 24.50 55171.95 88888.00 2008-07-12 12:34:28.500 194 12568.02 24.50 55171.93 88888.00 2008-07-12 12:34:28.625 194 12567.92 24.48 55171.93 88888.00 2008-07-12 12:34:28.750 194 12567.83 24.45 55171.90 88888.00 2008-07-12 12:34:28.875 194 12567.85 24.52 55171.90 88888.00 2008-07-12 12:34:29.000 194 12567.85 24.52 55171.90 88888.00 2008-07-12 12:34:29.125 194 12567.77 24.52 55171.93 88888.00 2008-07-12 12:34:29.250 194 12567.70 24.52 55171.93 88888.00 2008-07-12 12:34:29.375 194 12567.73 24.57 55171.93 88888.00 2008-07-12 12:34:29.500 194 12567.75 24.55 55171.90 88888.00 2008-07-12 12:34:29.625 194 12567.85 24.57 55171.93 88888.00 2008-07-12 12:34:29.750 194 12567.88 24.57 55171.90 88888.00 2008-07-12 12:34:29.875 194 12567.80 24.57 55171.90 88888.00 2008-07-12 12:34:30.000 194 12567.88 24.60 55171.90 88888.00 2008-07-12 12:34:30.125 194 12567.92 24.65 55171.90 88888.00 2008-07-12 12:34:30.250 194 12567.88 24.60 55171.90 88888.00 2008-07-12 12:34:30.375 194 12567.90 24.60 55171.88 88888.00 2008-07-12 12:34:30.500 194 12567.88 24.65 55171.90 88888.00 2008-07-12 12:34:30.625 194 12567.85 24.65 55171.90 88888.00 2008-07-12 12:34:30.750 194 12567.83 24.62 55171.90 88888.00 2008-07-12 12:34:30.875 194 12567.75 24.68 55171.93 88888.00 2008-07-12 12:34:31.000 194 12567.73 24.68 55171.90 88888.00 2008-07-12 12:34:31.125 194 12567.77 24.62 55171.90 88888.00 2008-07-12 12:34:31.250 194 12567.80 24.65 55171.93 88888.00 2008-07-12 12:34:31.375 194 12567.77 24.70 55171.90 88888.00 2008-07-12 12:34:31.500 194 12567.70 24.70 55171.93 88888.00 2008-07-12 12:34:31.625 194 12567.70 24.75 55171.90 88888.00 2008-07-12 12:34:31.750 194 12567.65 24.70 55171.90 88888.00 2008-07-12 12:34:31.875 194 12567.65 24.70 55171.90 88888.00 2008-07-12 12:34:32.000 194 12567.65 24.75 55171.90 88888.00 2008-07-12 12:34:32.125 194 12567.65 24.73 55171.88 88888.00 2008-07-12 12:34:32.250 194 12567.67 24.73 55171.88 88888.00 2008-07-12 12:34:32.375 194 12567.70 24.73 55171.88 88888.00 2008-07-12 12:34:32.500 194 12567.67 24.75 55171.90 88888.00 2008-07-12 12:34:32.625 194 12567.65 24.77 55171.90 88888.00 2008-07-12 12:34:32.750 194 12567.62 24.80 55171.90 88888.00 2008-07-12 12:34:32.875 194 12567.67 24.80 55171.93 88888.00 2008-07-12 12:34:33.000 194 12567.73 24.82 55171.90 88888.00 2008-07-12 12:34:33.125 194 12567.70 24.82 55171.88 88888.00 2008-07-12 12:34:33.250 194 12567.60 24.80 55171.85 88888.00 2008-07-12 12:34:33.375 194 12567.65 24.80 55171.88 88888.00 2008-07-12 12:34:33.500 194 12567.58 24.80 55171.88 88888.00 2008-07-12 12:34:33.625 194 12567.60 24.80 55171.90 88888.00 2008-07-12 12:34:33.750 194 12567.60 24.82 55171.88 88888.00 2008-07-12 12:34:33.875 194 12567.58 24.82 55171.88 88888.00 2008-07-12 12:34:34.000 194 12567.55 24.80 55171.85 88888.00 2008-07-12 12:34:34.125 194 12567.48 24.77 55171.90 88888.00 2008-07-12 12:34:34.250 194 12567.48 24.82 55171.93 88888.00 2008-07-12 12:34:34.375 194 12567.60 24.85 55171.93 88888.00 2008-07-12 12:34:34.500 194 12567.52 24.80 55171.90 88888.00 2008-07-12 12:34:34.625 194 12567.42 24.77 55171.88 88888.00 2008-07-12 12:34:34.750 194 12567.50 24.77 55171.88 88888.00 2008-07-12 12:34:34.875 194 12567.58 24.80 55171.90 88888.00 2008-07-12 12:34:35.000 194 12567.60 24.77 55171.88 88888.00 2008-07-12 12:34:35.125 194 12567.60 24.82 55171.93 88888.00 2008-07-12 12:34:35.250 194 12567.58 24.82 55171.88 88888.00 2008-07-12 12:34:35.375 194 12567.52 24.80 55171.88 88888.00 2008-07-12 12:34:35.500 194 12567.52 24.75 55171.88 88888.00 2008-07-12 12:34:35.625 194 12567.45 24.77 55171.85 88888.00 2008-07-12 12:34:35.750 194 12567.40 24.77 55171.82 88888.00 2008-07-12 12:34:35.875 194 12567.35 24.70 55171.82 88888.00 2008-07-12 12:34:36.000 194 12567.42 24.70 55171.88 88888.00 2008-07-12 12:34:36.125 194 12567.50 24.73 55171.90 88888.00 2008-07-12 12:34:36.250 194 12567.52 24.77 55171.90 88888.00 2008-07-12 12:34:36.375 194 12567.52 24.80 55171.90 88888.00 2008-07-12 12:34:36.500 194 12567.55 24.77 55171.93 88888.00 2008-07-12 12:34:36.625 194 12567.50 24.77 55171.90 88888.00 2008-07-12 12:34:36.750 194 12567.52 24.75 55171.88 88888.00 2008-07-12 12:34:36.875 194 12567.48 24.70 55171.85 88888.00 2008-07-12 12:34:37.000 194 12567.38 24.73 55171.88 88888.00 2008-07-12 12:34:37.125 194 12567.35 24.75 55171.85 88888.00 2008-07-12 12:34:37.250 194 12567.35 24.70 55171.85 88888.00 2008-07-12 12:34:37.375 194 12567.35 24.68 55171.88 88888.00 2008-07-12 12:34:37.500 194 12567.30 24.73 55171.88 88888.00 2008-07-12 12:34:37.625 194 12567.35 24.77 55171.88 88888.00 2008-07-12 12:34:37.750 194 12567.33 24.73 55171.85 88888.00 2008-07-12 12:34:37.875 194 12567.27 24.68 55171.88 88888.00 2008-07-12 12:34:38.000 194 12567.33 24.70 55171.90 88888.00 2008-07-12 12:34:38.125 194 12567.27 24.73 55171.90 88888.00 2008-07-12 12:34:38.250 194 12567.30 24.70 55171.90 88888.00 2008-07-12 12:34:38.375 194 12567.30 24.73 55171.90 88888.00 2008-07-12 12:34:38.500 194 12567.20 24.73 55171.93 88888.00 2008-07-12 12:34:38.625 194 12567.17 24.75 55171.93 88888.00 2008-07-12 12:34:38.750 194 12567.12 24.70 55171.90 88888.00 2008-07-12 12:34:38.875 194 12567.10 24.70 55171.90 88888.00 2008-07-12 12:34:39.000 194 12567.10 24.73 55171.90 88888.00 2008-07-12 12:34:39.125 194 12567.10 24.62 55171.93 88888.00 2008-07-12 12:34:39.250 194 12567.02 24.62 55171.95 88888.00 2008-07-12 12:34:39.375 194 12567.00 24.65 55171.93 88888.00 2008-07-12 12:34:39.500 194 12566.98 24.65 55171.95 88888.00 2008-07-12 12:34:39.625 194 12566.92 24.65 55171.95 88888.00 2008-07-12 12:34:39.750 194 12566.90 24.62 55171.97 88888.00 2008-07-12 12:34:39.875 194 12566.83 24.60 55171.95 88888.00 2008-07-12 12:34:40.000 194 12566.83 24.60 55171.93 88888.00 2008-07-12 12:34:40.125 194 12566.80 24.57 55171.93 88888.00 2008-07-12 12:34:40.250 194 12566.77 24.57 55171.97 88888.00 2008-07-12 12:34:40.375 194 12566.80 24.57 55171.97 88888.00 2008-07-12 12:34:40.500 194 12566.70 24.55 55171.95 88888.00 2008-07-12 12:34:40.625 194 12566.62 24.48 55171.95 88888.00 2008-07-12 12:34:40.750 194 12566.55 24.38 55171.93 88888.00 2008-07-12 12:34:40.875 194 12566.58 24.43 55171.97 88888.00 2008-07-12 12:34:41.000 194 12566.52 24.45 55171.97 88888.00 2008-07-12 12:34:41.125 194 12566.48 24.38 55171.97 88888.00 2008-07-12 12:34:41.250 194 12566.48 24.35 55171.97 88888.00 2008-07-12 12:34:41.375 194 12566.42 24.35 55171.95 88888.00 2008-07-12 12:34:41.500 194 12566.35 24.30 55171.97 88888.00 2008-07-12 12:34:41.625 194 12566.25 24.27 55171.97 88888.00 2008-07-12 12:34:41.750 194 12566.25 24.27 55172.03 88888.00 2008-07-12 12:34:41.875 194 12566.25 24.23 55172.03 88888.00 2008-07-12 12:34:42.000 194 12566.25 24.25 55172.03 88888.00 2008-07-12 12:34:42.125 194 12566.17 24.27 55172.05 88888.00 2008-07-12 12:34:42.250 194 12566.08 24.27 55172.07 88888.00 2008-07-12 12:34:42.375 194 12566.08 24.25 55172.07 88888.00 2008-07-12 12:34:42.500 194 12566.05 24.18 55172.05 88888.00 2008-07-12 12:34:42.625 194 12566.00 24.18 55172.05 88888.00 2008-07-12 12:34:42.750 194 12565.98 24.15 55172.07 88888.00 2008-07-12 12:34:42.875 194 12565.98 24.15 55172.10 88888.00 2008-07-12 12:34:43.000 194 12565.85 24.12 55172.07 88888.00 2008-07-12 12:34:43.125 194 12565.80 24.10 55172.05 88888.00 2008-07-12 12:34:43.250 194 12565.80 24.10 55172.10 88888.00 2008-07-12 12:34:43.375 194 12565.77 24.07 55172.05 88888.00 2008-07-12 12:34:43.500 194 12565.70 24.00 55172.07 88888.00 2008-07-12 12:34:43.625 194 12565.62 24.00 55172.05 88888.00 2008-07-12 12:34:43.750 194 12565.62 24.02 55172.10 88888.00 2008-07-12 12:34:43.875 194 12565.65 24.00 55172.12 88888.00 2008-07-12 12:34:44.000 194 12565.55 23.98 55172.12 88888.00 2008-07-12 12:34:44.125 194 12565.45 23.93 55172.12 88888.00 2008-07-12 12:34:44.250 194 12565.40 23.88 55172.10 88888.00 2008-07-12 12:34:44.375 194 12565.48 23.88 55172.15 88888.00 2008-07-12 12:34:44.500 194 12565.50 23.95 55172.18 88888.00 2008-07-12 12:34:44.625 194 12565.45 24.00 55172.20 88888.00 2008-07-12 12:34:44.750 194 12565.40 23.93 55172.20 88888.00 2008-07-12 12:34:44.875 194 12565.40 23.93 55172.20 88888.00 2008-07-12 12:34:45.000 194 12565.33 23.82 55172.18 88888.00 2008-07-12 12:34:45.125 194 12565.27 23.77 55172.18 88888.00 2008-07-12 12:34:45.250 194 12565.17 23.70 55172.18 88888.00 2008-07-12 12:34:45.375 194 12565.15 23.73 55172.18 88888.00 2008-07-12 12:34:45.500 194 12565.10 23.68 55172.20 88888.00 2008-07-12 12:34:45.625 194 12565.05 23.65 55172.22 88888.00 2008-07-12 12:34:45.750 194 12565.02 23.62 55172.22 88888.00 2008-07-12 12:34:45.875 194 12564.95 23.57 55172.20 88888.00 2008-07-12 12:34:46.000 194 12564.95 23.65 55172.22 88888.00 2008-07-12 12:34:46.125 194 12564.92 23.62 55172.22 88888.00 2008-07-12 12:34:46.250 194 12564.90 23.57 55172.25 88888.00 2008-07-12 12:34:46.375 194 12564.95 23.57 55172.28 88888.00 2008-07-12 12:34:46.500 194 12564.95 23.60 55172.28 88888.00 2008-07-12 12:34:46.625 194 12564.88 23.52 55172.22 88888.00 2008-07-12 12:34:46.750 194 12564.88 23.50 55172.25 88888.00 2008-07-12 12:34:46.875 194 12564.83 23.48 55172.28 88888.00 2008-07-12 12:34:47.000 194 12564.85 23.48 55172.28 88888.00 2008-07-12 12:34:47.125 194 12564.77 23.40 55172.25 88888.00 2008-07-12 12:34:47.250 194 12564.65 23.32 55172.22 88888.00 2008-07-12 12:34:47.375 194 12564.62 23.30 55172.25 88888.00 2008-07-12 12:34:47.500 194 12564.60 23.27 55172.28 88888.00 2008-07-12 12:34:47.625 194 12564.65 23.30 55172.32 88888.00 2008-07-12 12:34:47.750 194 12564.58 23.30 55172.35 88888.00 2008-07-12 12:34:47.875 194 12564.50 23.25 55172.32 88888.00 2008-07-12 12:34:48.000 194 12564.50 23.20 55172.28 88888.00 2008-07-12 12:34:48.125 194 12564.48 23.18 55172.30 88888.00 2008-07-12 12:34:48.250 194 12564.40 23.18 55172.30 88888.00 2008-07-12 12:34:48.375 194 12564.40 23.15 55172.30 88888.00 2008-07-12 12:34:48.500 194 12564.33 23.07 55172.30 88888.00 2008-07-12 12:34:48.625 194 12564.23 23.05 55172.28 88888.00 2008-07-12 12:34:48.750 194 12564.20 23.05 55172.32 88888.00 2008-07-12 12:34:48.875 194 12564.17 23.07 55172.32 88888.00 2008-07-12 12:34:49.000 194 12564.23 23.15 55172.35 88888.00 2008-07-12 12:34:49.125 194 12564.23 23.15 55172.38 88888.00 2008-07-12 12:34:49.250 194 12564.08 23.05 55172.38 88888.00 2008-07-12 12:34:49.375 194 12563.98 23.02 55172.38 88888.00 2008-07-12 12:34:49.500 194 12563.92 23.00 55172.35 88888.00 2008-07-12 12:34:49.625 194 12563.88 23.02 55172.38 88888.00 2008-07-12 12:34:49.750 194 12563.85 23.07 55172.40 88888.00 2008-07-12 12:34:49.875 194 12563.75 23.07 55172.38 88888.00 2008-07-12 12:34:50.000 194 12563.67 23.02 55172.35 88888.00 2008-07-12 12:34:50.125 194 12563.55 22.93 55172.32 88888.00 2008-07-12 12:34:50.250 194 12563.45 22.93 55172.32 88888.00 2008-07-12 12:34:50.375 194 12563.50 23.05 55172.35 88888.00 2008-07-12 12:34:50.500 194 12563.48 23.05 55172.30 88888.00 2008-07-12 12:34:50.625 194 12563.40 23.00 55172.28 88888.00 2008-07-12 12:34:50.750 194 12563.33 23.00 55172.35 88888.00 2008-07-12 12:34:50.875 194 12563.23 23.02 55172.38 88888.00 2008-07-12 12:34:51.000 194 12563.17 23.00 55172.35 88888.00 2008-07-12 12:34:51.125 194 12563.08 23.02 55172.35 88888.00 2008-07-12 12:34:51.250 194 12563.02 23.05 55172.43 88888.00 2008-07-12 12:34:51.375 194 12562.95 23.05 55172.40 88888.00 2008-07-12 12:34:51.500 194 12562.80 23.02 55172.35 88888.00 2008-07-12 12:34:51.625 194 12562.70 23.07 55172.35 88888.00 2008-07-12 12:34:51.750 194 12562.65 23.12 55172.35 88888.00 2008-07-12 12:34:51.875 194 12562.50 23.12 55172.35 88888.00 2008-07-12 12:34:52.000 194 12562.42 23.15 55172.35 88888.00 2008-07-12 12:34:52.125 194 12562.35 23.20 55172.40 88888.00 2008-07-12 12:34:52.250 194 12562.25 23.20 55172.40 88888.00 2008-07-12 12:34:52.375 194 12562.23 23.27 55172.40 88888.00 2008-07-12 12:34:52.500 194 12562.12 23.30 55172.40 88888.00 2008-07-12 12:34:52.625 194 12561.98 23.27 55172.38 88888.00 2008-07-12 12:34:52.750 194 12561.95 23.35 55172.43 88888.00 2008-07-12 12:34:52.875 194 12561.83 23.43 55172.43 88888.00 2008-07-12 12:34:53.000 194 12561.70 23.48 55172.43 88888.00 2008-07-12 12:34:53.125 194 12561.65 23.52 55172.43 88888.00 2008-07-12 12:34:53.250 194 12561.50 23.52 55172.40 88888.00 2008-07-12 12:34:53.375 194 12561.40 23.50 55172.40 88888.00 2008-07-12 12:34:53.500 194 12561.35 23.57 55172.43 88888.00 2008-07-12 12:34:53.625 194 12561.23 23.62 55172.43 88888.00 2008-07-12 12:34:53.750 194 12561.00 23.57 55172.43 88888.00 2008-07-12 12:34:53.875 194 12560.90 23.57 55172.40 88888.00 2008-07-12 12:34:54.000 194 12560.85 23.68 55172.40 88888.00 2008-07-12 12:34:54.125 194 12560.73 23.65 55172.40 88888.00 2008-07-12 12:34:54.250 194 12560.65 23.68 55172.45 88888.00 2008-07-12 12:34:54.375 194 12560.67 23.68 55172.43 88888.00 2008-07-12 12:34:54.500 194 12560.52 23.68 55172.43 88888.00 2008-07-12 12:34:54.625 194 12560.38 23.73 55172.43 88888.00 2008-07-12 12:34:54.750 194 12560.27 23.73 55172.43 88888.00 2008-07-12 12:34:54.875 194 12560.20 23.65 55172.45 88888.00 2008-07-12 12:34:55.000 194 12560.17 23.60 55172.40 88888.00 2008-07-12 12:34:55.125 194 12560.08 23.57 55172.40 88888.00 2008-07-12 12:34:55.250 194 12560.02 23.55 55172.43 88888.00 2008-07-12 12:34:55.375 194 12560.05 23.57 55172.43 88888.00 2008-07-12 12:34:55.500 194 12560.00 23.52 55172.43 88888.00 2008-07-12 12:34:55.625 194 12559.90 23.45 55172.43 88888.00 2008-07-12 12:34:55.750 194 12559.90 23.45 55172.45 88888.00 2008-07-12 12:34:55.875 194 12559.88 23.35 55172.40 88888.00 2008-07-12 12:34:56.000 194 12559.83 23.32 55172.38 88888.00 2008-07-12 12:34:56.125 194 12559.75 23.38 55172.38 88888.00 2008-07-12 12:34:56.250 194 12559.73 23.35 55172.40 88888.00 2008-07-12 12:34:56.375 194 12559.73 23.32 55172.40 88888.00 2008-07-12 12:34:56.500 194 12559.70 23.27 55172.40 88888.00 2008-07-12 12:34:56.625 194 12559.67 23.20 55172.40 88888.00 2008-07-12 12:34:56.750 194 12559.77 23.18 55172.38 88888.00 2008-07-12 12:34:56.875 194 12559.75 23.18 55172.38 88888.00 2008-07-12 12:34:57.000 194 12559.70 23.18 55172.38 88888.00 2008-07-12 12:34:57.125 194 12559.62 23.15 55172.43 88888.00 2008-07-12 12:34:57.250 194 12559.62 23.07 55172.40 88888.00 2008-07-12 12:34:57.375 194 12559.62 23.07 55172.40 88888.00 2008-07-12 12:34:57.500 194 12559.62 23.02 55172.40 88888.00 2008-07-12 12:34:57.625 194 12559.52 22.98 55172.40 88888.00 2008-07-12 12:34:57.750 194 12559.48 22.90 55172.38 88888.00 2008-07-12 12:34:57.875 194 12559.52 22.90 55172.35 88888.00 2008-07-12 12:34:58.000 194 12559.58 22.95 55172.32 88888.00 2008-07-12 12:34:58.125 194 12559.52 22.93 55172.35 88888.00 2008-07-12 12:34:58.250 194 12559.42 22.82 55172.35 88888.00 2008-07-12 12:34:58.375 194 12559.50 22.82 55172.35 88888.00 2008-07-12 12:34:58.500 194 12559.55 22.82 55172.35 88888.00 2008-07-12 12:34:58.625 194 12559.50 22.80 55172.38 88888.00 2008-07-12 12:34:58.750 194 12559.48 22.77 55172.35 88888.00 2008-07-12 12:34:58.875 194 12559.50 22.80 55172.35 88888.00 2008-07-12 12:34:59.000 194 12559.50 22.75 55172.32 88888.00 2008-07-12 12:34:59.125 194 12559.40 22.68 55172.32 88888.00 2008-07-12 12:34:59.250 194 12559.40 22.62 55172.30 88888.00 2008-07-12 12:34:59.375 194 12559.42 22.62 55172.30 88888.00 2008-07-12 12:34:59.500 194 12559.33 22.65 55172.30 88888.00 2008-07-12 12:34:59.625 194 12559.27 22.62 55172.30 88888.00 2008-07-12 12:34:59.750 194 12559.30 22.57 55172.28 88888.00 2008-07-12 12:34:59.875 194 12559.30 22.55 55172.25 88888.00 2008-07-12 12:35:00.000 194 12559.33 22.62 55172.25 88888.00 2008-07-12 12:35:00.125 194 12559.30 22.62 55172.25 88888.00 2008-07-12 12:35:00.250 194 12559.25 22.50 55172.20 88888.00 2008-07-12 12:35:00.375 194 12559.33 22.55 55172.20 88888.00 2008-07-12 12:35:00.500 194 12559.30 22.62 55172.22 88888.00 2008-07-12 12:35:00.625 194 12559.25 22.60 55172.20 88888.00 2008-07-12 12:35:00.750 194 12559.20 22.60 55172.18 88888.00 2008-07-12 12:35:00.875 194 12559.12 22.57 55172.18 88888.00 2008-07-12 12:35:01.000 194 12559.15 22.62 55172.18 88888.00 2008-07-12 12:35:01.125 194 12559.15 22.62 55172.18 88888.00 2008-07-12 12:35:01.250 194 12559.10 22.60 55172.18 88888.00 2008-07-12 12:35:01.375 194 12559.05 22.62 55172.18 88888.00 2008-07-12 12:35:01.500 194 12559.10 22.70 55172.18 88888.00 2008-07-12 12:35:01.625 194 12559.15 22.73 55172.18 88888.00 2008-07-12 12:35:01.750 194 12559.12 22.70 55172.12 88888.00 2008-07-12 12:35:01.875 194 12558.95 22.62 55172.10 88888.00 2008-07-12 12:35:02.000 194 12558.90 22.65 55172.10 88888.00 2008-07-12 12:35:02.125 194 12558.88 22.70 55172.10 88888.00 2008-07-12 12:35:02.250 194 12558.83 22.70 55172.10 88888.00 2008-07-12 12:35:02.375 194 12558.77 22.68 55172.07 88888.00 2008-07-12 12:35:02.500 194 12558.67 22.60 55172.05 88888.00 2008-07-12 12:35:02.625 194 12558.60 22.68 55172.05 88888.00 2008-07-12 12:35:02.750 194 12558.70 22.75 55172.07 88888.00 2008-07-12 12:35:02.875 194 12558.67 22.68 55172.05 88888.00 2008-07-12 12:35:03.000 194 12558.58 22.65 55172.03 88888.00 2008-07-12 12:35:03.125 194 12558.55 22.73 55172.03 88888.00 2008-07-12 12:35:03.250 194 12558.45 22.62 55172.00 88888.00 2008-07-12 12:35:03.375 194 12558.40 22.62 55172.00 88888.00 2008-07-12 12:35:03.500 194 12558.42 22.57 55172.00 88888.00 2008-07-12 12:35:03.625 194 12558.35 22.50 55171.95 88888.00 2008-07-12 12:35:03.750 194 12558.30 22.55 55171.97 88888.00 2008-07-12 12:35:03.875 194 12558.27 22.60 55171.97 88888.00 2008-07-12 12:35:04.000 194 12558.15 22.52 55171.97 88888.00 2008-07-12 12:35:04.125 194 12558.08 22.48 55171.95 88888.00 2008-07-12 12:35:04.250 194 12558.17 22.50 55171.97 88888.00 2008-07-12 12:35:04.375 194 12558.12 22.50 55171.97 88888.00 2008-07-12 12:35:04.500 194 12558.08 22.50 55171.97 88888.00 2008-07-12 12:35:04.625 194 12558.02 22.48 55171.93 88888.00 2008-07-12 12:35:04.750 194 12557.98 22.35 55171.90 88888.00 2008-07-12 12:35:04.875 194 12557.95 22.32 55171.90 88888.00 2008-07-12 12:35:05.000 194 12557.98 22.30 55171.93 88888.00 2008-07-12 12:35:05.125 194 12557.98 22.32 55171.93 88888.00 2008-07-12 12:35:05.250 194 12558.00 23.02 55172.20 88888.00 2008-07-12 12:35:05.375 194 12558.02 23.02 55172.20 88888.00 2008-07-12 12:35:05.500 194 12558.05 23.02 55172.22 88888.00 2008-07-12 12:35:05.625 194 12557.98 22.98 55172.20 88888.00 2008-07-12 12:35:05.750 194 12558.00 22.98 55172.20 88888.00 2008-07-12 12:35:05.875 194 12557.92 22.95 55172.18 88888.00 2008-07-12 12:35:06.000 194 12557.90 22.90 55172.12 88888.00 2008-07-12 12:35:06.125 194 12557.88 22.82 55172.12 88888.00 2008-07-12 12:35:06.250 194 12557.75 22.15 55171.88 88888.00 2008-07-12 12:35:06.375 194 12557.75 22.15 55171.90 88888.00 2008-07-12 12:35:06.500 194 12557.70 22.07 55171.85 88888.00 2008-07-12 12:35:06.625 194 12557.67 22.07 55171.85 88888.00 2008-07-12 12:35:06.750 194 12557.70 22.05 55171.85 88888.00 2008-07-12 12:35:06.875 194 12557.70 21.98 55171.82 88888.00 2008-07-12 12:35:07.000 194 12557.62 21.88 55171.78 88888.00 2008-07-12 12:35:07.125 194 12557.58 21.88 55171.78 88888.00 2008-07-12 12:35:07.250 194 12557.52 21.90 55171.78 88888.00 2008-07-12 12:35:07.375 194 12557.52 21.93 55171.80 88888.00 2008-07-12 12:35:07.500 194 12557.45 21.85 55171.75 88888.00 2008-07-12 12:35:07.625 194 12557.38 21.85 55171.72 88888.00 2008-07-12 12:35:07.750 194 12557.38 21.80 55171.72 88888.00 2008-07-12 12:35:07.875 194 12557.38 21.75 55171.78 88888.00 2008-07-12 12:35:08.000 194 12557.35 21.70 55171.70 88888.00 2008-07-12 12:35:08.125 194 12557.27 21.62 55171.68 88888.00 2008-07-12 12:35:08.250 194 12557.30 21.70 55171.70 88888.00 2008-07-12 12:35:08.375 194 12557.30 21.70 55171.72 88888.00 2008-07-12 12:35:08.500 194 12557.27 21.70 55171.68 88888.00 2008-07-12 12:35:08.625 194 12557.25 21.65 55171.68 88888.00 2008-07-12 12:35:08.750 194 12557.27 21.60 55171.70 88888.00 2008-07-12 12:35:08.875 194 12557.20 21.52 55171.65 88888.00 2008-07-12 12:35:09.000 194 12557.15 21.50 55171.62 88888.00 2008-07-12 12:35:09.125 194 12557.17 21.52 55171.68 88888.00 2008-07-12 12:35:09.250 194 12557.15 21.48 55171.65 88888.00 2008-07-12 12:35:09.375 194 12557.20 21.45 55171.62 88888.00 2008-07-12 12:35:09.500 194 12557.20 21.48 55171.60 88888.00 2008-07-12 12:35:09.625 194 12557.17 21.40 55171.60 88888.00 2008-07-12 12:35:09.750 194 12557.10 21.35 55171.60 88888.00 2008-07-12 12:35:09.875 194 12557.08 21.38 55171.55 88888.00 2008-07-12 12:35:10.000 194 12557.10 21.35 55171.53 88888.00 2008-07-12 12:35:10.125 194 12557.15 21.35 55171.55 88888.00 2008-07-12 12:35:10.250 194 12557.15 21.30 55171.57 88888.00 2008-07-12 12:35:10.375 194 12557.12 21.30 55171.57 88888.00 2008-07-12 12:35:10.500 194 12557.02 21.23 55171.53 88888.00 2008-07-12 12:35:10.625 194 12557.02 21.23 55171.50 88888.00 2008-07-12 12:35:10.750 194 12557.12 21.20 55171.53 88888.00 2008-07-12 12:35:10.875 194 12557.08 21.15 55171.50 88888.00 2008-07-12 12:35:11.000 194 12556.98 21.15 55171.47 88888.00 2008-07-12 12:35:11.125 194 12556.90 21.10 55171.43 88888.00 2008-07-12 12:35:11.250 194 12556.88 20.98 55171.43 88888.00 2008-07-12 12:35:11.375 194 12556.85 20.93 55171.40 88888.00 2008-07-12 12:35:11.500 194 12556.90 20.98 55171.45 88888.00 2008-07-12 12:35:11.625 194 12556.88 20.95 55171.45 88888.00 2008-07-12 12:35:11.750 194 12556.88 20.93 55171.47 88888.00 2008-07-12 12:35:11.875 194 12556.88 20.88 55171.47 88888.00 2008-07-12 12:35:12.000 194 12556.80 20.88 55171.45 88888.00 2008-07-12 12:35:12.125 194 12556.80 20.82 55171.40 88888.00 2008-07-12 12:35:12.250 194 12556.75 20.73 55171.40 88888.00 2008-07-12 12:35:12.375 194 12556.75 20.65 55171.38 88888.00 2008-07-12 12:35:12.500 194 12556.70 20.57 55171.38 88888.00 2008-07-12 12:35:12.625 194 12556.77 20.52 55171.38 88888.00 2008-07-12 12:35:12.750 194 12556.83 20.50 55171.40 88888.00 2008-07-12 12:35:12.875 194 12556.83 20.45 55171.38 88888.00 2008-07-12 12:35:13.000 194 12556.80 20.38 55171.35 88888.00 2008-07-12 12:35:13.125 194 12556.75 20.32 55171.38 88888.00 2008-07-12 12:35:13.250 194 12556.67 20.32 55171.38 88888.00 2008-07-12 12:35:13.375 194 12556.65 20.23 55171.35 88888.00 2008-07-12 12:35:13.500 194 12556.65 20.18 55171.32 88888.00 2008-07-12 12:35:13.625 194 12556.73 20.20 55171.35 88888.00 2008-07-12 12:35:13.750 194 12556.73 20.15 55171.38 88888.00 2008-07-12 12:35:13.875 194 12556.73 20.10 55171.38 88888.00 2008-07-12 12:35:14.000 194 12556.62 20.02 55171.30 88888.00 2008-07-12 12:35:14.125 194 12556.58 19.95 55171.30 88888.00 2008-07-12 12:35:14.250 194 12556.58 19.90 55171.30 88888.00 2008-07-12 12:35:14.375 194 12556.62 19.90 55171.30 88888.00 2008-07-12 12:35:14.500 194 12556.58 19.90 55171.30 88888.00 2008-07-12 12:35:14.625 194 12556.50 19.85 55171.30 88888.00 2008-07-12 12:35:14.750 194 12556.55 19.80 55171.32 88888.00 2008-07-12 12:35:14.875 194 12556.55 19.75 55171.32 88888.00 2008-07-12 12:35:15.000 194 12556.55 19.80 55171.32 88888.00 2008-07-12 12:35:15.125 194 12556.52 19.73 55171.30 88888.00 2008-07-12 12:35:15.250 194 12556.48 19.73 55171.30 88888.00 2008-07-12 12:35:15.375 194 12556.48 19.75 55171.32 88888.00 2008-07-12 12:35:15.500 194 12556.48 19.73 55171.30 88888.00 2008-07-12 12:35:15.625 194 12556.48 19.65 55171.30 88888.00 2008-07-12 12:35:15.750 194 12556.50 19.68 55171.28 88888.00 2008-07-12 12:35:15.875 194 12556.52 19.70 55171.28 88888.00 2008-07-12 12:35:16.000 194 12556.48 19.65 55171.25 88888.00 2008-07-12 12:35:16.125 194 12556.42 19.62 55171.28 88888.00 2008-07-12 12:35:16.250 194 12556.40 19.65 55171.25 88888.00 2008-07-12 12:35:16.375 194 12556.38 19.73 55171.25 88888.00 2008-07-12 12:35:16.500 194 12556.38 19.77 55171.28 88888.00 2008-07-12 12:35:16.625 194 12556.40 19.73 55171.25 88888.00 2008-07-12 12:35:16.750 194 12556.30 19.65 55171.18 88888.00 2008-07-12 12:35:16.875 194 12556.23 19.68 55171.18 88888.00 2008-07-12 12:35:17.000 194 12556.17 19.77 55171.22 88888.00 2008-07-12 12:35:17.125 194 12556.20 19.80 55171.25 88888.00 2008-07-12 12:35:17.250 194 12556.15 19.77 55171.25 88888.00 2008-07-12 12:35:17.375 194 12556.08 19.75 55171.20 88888.00 2008-07-12 12:35:17.500 194 12556.00 19.62 55171.18 88888.00 2008-07-12 12:35:17.625 194 12556.05 19.62 55171.18 88888.00 2008-07-12 12:35:17.750 194 12556.08 19.65 55171.22 88888.00 2008-07-12 12:35:17.875 194 12556.02 19.65 55171.20 88888.00 2008-07-12 12:35:18.000 194 12555.92 19.60 55171.20 88888.00 2008-07-12 12:35:18.125 194 12555.85 19.60 55171.18 88888.00 2008-07-12 12:35:18.250 194 12555.83 19.57 55171.20 88888.00 2008-07-12 12:35:18.375 194 12555.85 19.57 55171.20 88888.00 2008-07-12 12:35:18.500 194 12555.75 19.55 55171.20 88888.00 2008-07-12 12:35:18.625 194 12555.73 19.57 55171.22 88888.00 2008-07-12 12:35:18.750 194 12555.73 19.50 55171.20 88888.00 2008-07-12 12:35:18.875 194 12555.65 19.45 55171.20 88888.00 2008-07-12 12:35:19.000 194 12555.65 19.43 55171.20 88888.00 2008-07-12 12:35:19.125 194 12555.60 19.40 55171.22 88888.00 2008-07-12 12:35:19.250 194 12555.52 19.38 55171.20 88888.00 2008-07-12 12:35:19.375 194 12555.42 19.30 55171.20 88888.00 2008-07-12 12:35:19.500 194 12555.35 19.25 55171.15 88888.00 2008-07-12 12:35:19.625 194 12555.30 19.25 55171.18 88888.00 2008-07-12 12:35:19.750 194 12555.33 19.25 55171.20 88888.00 2008-07-12 12:35:19.875 194 12555.33 19.27 55171.20 88888.00 2008-07-12 12:35:20.000 194 12555.33 19.23 55171.22 88888.00 2008-07-12 12:35:20.125 194 12555.20 19.15 55171.18 88888.00 2008-07-12 12:35:20.250 194 12555.08 19.07 55171.15 88888.00 2008-07-12 12:35:20.375 194 12555.10 19.12 55171.20 88888.00 2008-07-12 12:35:20.500 194 12555.12 19.10 55171.22 88888.00 2008-07-12 12:35:20.625 194 12555.08 19.12 55171.22 88888.00 2008-07-12 12:35:20.750 194 12555.00 19.07 55171.18 88888.00 2008-07-12 12:35:20.875 194 12554.98 18.95 55171.18 88888.00 2008-07-12 12:35:21.000 194 12555.00 18.95 55171.18 88888.00 2008-07-12 12:35:21.125 194 12555.02 18.98 55171.20 88888.00 2008-07-12 12:35:21.250 194 12554.95 18.95 55171.18 88888.00 2008-07-12 12:35:21.375 194 12554.85 18.93 55171.18 88888.00 2008-07-12 12:35:21.500 194 12554.80 18.95 55171.20 88888.00 2008-07-12 12:35:21.625 194 12554.77 18.90 55171.18 88888.00 2008-07-12 12:35:21.750 194 12554.67 18.82 55171.12 88888.00 2008-07-12 12:35:21.875 194 12554.70 18.85 55171.15 88888.00 2008-07-12 12:35:22.000 194 12554.67 18.90 55171.18 88888.00 2008-07-12 12:35:22.125 194 12554.73 18.93 55171.18 88888.00 2008-07-12 12:35:22.250 194 12554.62 18.80 55171.15 88888.00 2008-07-12 12:35:22.375 194 12554.60 18.77 55171.10 88888.00 2008-07-12 12:35:22.500 194 12554.55 18.70 55171.07 88888.00 2008-07-12 12:35:22.625 194 12554.50 18.65 55171.07 88888.00 2008-07-12 12:35:22.750 194 12554.52 18.70 55171.10 88888.00 2008-07-12 12:35:22.875 194 12554.58 18.77 55171.15 88888.00 2008-07-12 12:35:23.000 194 12554.60 18.75 55171.15 88888.00 2008-07-12 12:35:23.125 194 12554.60 18.57 55171.07 88888.00 2008-07-12 12:35:23.250 194 12554.55 18.50 55171.10 88888.00 2008-07-12 12:35:23.375 194 12554.52 18.55 55171.10 88888.00 2008-07-12 12:35:23.500 194 12554.55 18.55 55171.07 88888.00 2008-07-12 12:35:23.625 194 12554.50 18.45 55171.07 88888.00 2008-07-12 12:35:23.750 194 12554.50 18.45 55171.05 88888.00 2008-07-12 12:35:23.875 194 12554.50 18.48 55171.07 88888.00 2008-07-12 12:35:24.000 194 12554.55 18.48 55171.00 88888.00 2008-07-12 12:35:24.125 194 12554.60 18.45 55170.97 88888.00 2008-07-12 12:35:24.250 194 12554.52 18.40 55171.00 88888.00 2008-07-12 12:35:24.375 194 12554.58 18.40 55170.97 88888.00 2008-07-12 12:35:24.500 194 12554.65 18.40 55170.97 88888.00 2008-07-12 12:35:24.625 194 12554.65 18.35 55170.95 88888.00 2008-07-12 12:35:24.750 194 12554.62 18.32 55170.97 88888.00 2008-07-12 12:35:24.875 194 12554.65 18.40 55170.97 88888.00 2008-07-12 12:35:25.000 194 12554.58 18.38 55170.95 88888.00 2008-07-12 12:35:25.125 194 12554.58 18.35 55170.93 88888.00 2008-07-12 12:35:25.250 194 12554.60 18.27 55170.93 88888.00 2008-07-12 12:35:25.375 194 12554.60 18.25 55170.88 88888.00 2008-07-12 12:35:25.500 194 12554.52 18.20 55170.82 88888.00 2008-07-12 12:35:25.625 194 12554.55 18.32 55170.85 88888.00 2008-07-12 12:35:25.750 194 12554.65 18.40 55170.88 88888.00 2008-07-12 12:35:25.875 194 12554.73 18.35 55170.85 88888.00 2008-07-12 12:35:26.000 194 12554.77 18.30 55170.82 88888.00 2008-07-12 12:35:26.125 194 12554.73 18.35 55170.82 88888.00 2008-07-12 12:35:26.250 194 12554.70 18.35 55170.78 88888.00 2008-07-12 12:35:26.375 194 12554.70 18.30 55170.78 88888.00 2008-07-12 12:35:26.500 194 12554.75 18.30 55170.75 88888.00 2008-07-12 12:35:26.625 194 12554.83 18.30 55170.78 88888.00 2008-07-12 12:35:26.750 194 12554.80 18.25 55170.78 88888.00 2008-07-12 12:35:26.875 194 12554.75 18.27 55170.78 88888.00 2008-07-12 12:35:27.000 194 12554.73 18.25 55170.75 88888.00 2008-07-12 12:35:27.125 194 12554.80 18.27 55170.75 88888.00 2008-07-12 12:35:27.250 194 12554.85 18.32 55170.78 88888.00 2008-07-12 12:35:27.375 194 12554.83 18.30 55170.70 88888.00 2008-07-12 12:35:27.500 194 12554.77 18.20 55170.70 88888.00 2008-07-12 12:35:27.625 194 12554.80 18.23 55170.68 88888.00 2008-07-12 12:35:27.750 194 12554.85 18.25 55170.70 88888.00 2008-07-12 12:35:27.875 194 12554.85 18.25 55170.65 88888.00 2008-07-12 12:35:28.000 194 12554.88 18.23 55170.62 88888.00 2008-07-12 12:35:28.125 194 12554.92 18.20 55170.62 88888.00 2008-07-12 12:35:28.250 194 12554.88 18.15 55170.55 88888.00 2008-07-12 12:35:28.375 194 12554.92 18.23 55170.57 88888.00 2008-07-12 12:35:28.500 194 12555.00 18.25 55170.55 88888.00 2008-07-12 12:35:28.625 194 12555.00 18.20 55170.53 88888.00 2008-07-12 12:35:28.750 194 12554.95 18.20 55170.47 88888.00 2008-07-12 12:35:28.875 194 12555.00 18.23 55170.50 88888.00 2008-07-12 12:35:29.000 194 12555.08 18.23 55170.45 88888.00 2008-07-12 12:35:29.125 194 12555.12 18.23 55170.43 88888.00 2008-07-12 12:35:29.250 194 12555.15 18.25 55170.45 88888.00 2008-07-12 12:35:29.375 194 12555.20 18.27 55170.40 88888.00 2008-07-12 12:35:29.500 194 12555.23 18.30 55170.40 88888.00 2008-07-12 12:35:29.625 194 12555.30 18.32 55170.38 88888.00 2008-07-12 12:35:29.750 194 12555.33 18.30 55170.35 88888.00 2008-07-12 12:35:29.875 194 12555.33 18.30 55170.32 88888.00 2008-07-12 12:35:30.000 194 12555.38 18.30 55170.30 88888.00 2008-07-12 12:35:30.125 194 12555.35 18.30 55170.32 88888.00 2008-07-12 12:35:30.250 194 12555.38 18.35 55170.30 88888.00 2008-07-12 12:35:30.375 194 12555.55 18.45 55170.28 88888.00 2008-07-12 12:35:30.500 194 12555.65 18.45 55170.25 88888.00 2008-07-12 12:35:30.625 194 12555.73 18.50 55170.22 88888.00 2008-07-12 12:35:30.750 194 12555.77 18.55 55170.22 88888.00 2008-07-12 12:35:30.875 194 12555.77 18.57 55170.20 88888.00 2008-07-12 12:35:31.000 194 12555.75 18.57 55170.18 88888.00 2008-07-12 12:35:31.125 194 12555.85 18.68 55170.20 88888.00 2008-07-12 12:35:31.250 194 12555.85 18.70 55170.12 88888.00 2008-07-12 12:35:31.375 194 12555.88 18.70 55170.07 88888.00 2008-07-12 12:35:31.500 194 12555.90 18.75 55170.05 88888.00 2008-07-12 12:35:31.625 194 12555.95 18.77 55170.05 88888.00 2008-07-12 12:35:31.750 194 12556.02 18.77 55170.00 88888.00 2008-07-12 12:35:31.875 194 12556.08 18.82 55169.95 88888.00 2008-07-12 12:35:32.000 194 12556.15 18.90 55169.95 88888.00 2008-07-12 12:35:32.125 194 12556.20 19.02 55169.95 88888.00 2008-07-12 12:35:32.250 194 12556.23 19.07 55169.95 88888.00 2008-07-12 12:35:32.375 194 12556.27 19.15 55169.93 88888.00 2008-07-12 12:35:32.500 194 12556.33 19.18 55169.88 88888.00 2008-07-12 12:35:32.625 194 12556.38 19.18 55169.85 88888.00 2008-07-12 12:35:32.750 194 12556.40 19.23 55169.80 88888.00 2008-07-12 12:35:32.875 194 12556.40 19.23 55169.78 88888.00 2008-07-12 12:35:33.000 194 12556.42 19.20 55169.72 88888.00 2008-07-12 12:35:33.125 194 12556.50 19.27 55169.72 88888.00 2008-07-12 12:35:33.250 194 12556.55 19.38 55169.75 88888.00 2008-07-12 12:35:33.375 194 12556.65 19.45 55169.72 88888.00 2008-07-12 12:35:33.500 194 12556.67 19.45 55169.68 88888.00 2008-07-12 12:35:33.625 194 12556.70 19.48 55169.62 88888.00 2008-07-12 12:35:33.750 194 12556.73 19.52 55169.65 88888.00 2008-07-12 12:35:33.875 194 12556.75 19.55 55169.65 88888.00 2008-07-12 12:35:34.000 194 12556.77 19.60 55169.60 88888.00 2008-07-12 12:35:34.125 194 12556.85 19.68 55169.60 88888.00 2008-07-12 12:35:34.250 194 12556.83 19.65 55169.50 88888.00 2008-07-12 12:35:34.375 194 12556.85 19.62 55169.45 88888.00 2008-07-12 12:35:34.500 194 12556.85 19.73 55169.45 88888.00 2008-07-12 12:35:34.625 194 12556.95 19.85 55169.47 88888.00 2008-07-12 12:35:34.750 194 12556.98 19.88 55169.45 88888.00 2008-07-12 12:35:34.875 194 12556.95 19.90 55169.43 88888.00 2008-07-12 12:35:35.000 194 12556.98 19.93 55169.38 88888.00 2008-07-12 12:35:35.125 194 12557.00 19.95 55169.32 88888.00 2008-07-12 12:35:35.250 194 12557.08 20.00 55169.32 88888.00 2008-07-12 12:35:35.375 194 12557.15 20.07 55169.30 88888.00 2008-07-12 12:35:35.500 194 12557.10 20.07 55169.25 88888.00 2008-07-12 12:35:35.625 194 12557.12 20.15 55169.25 88888.00 2008-07-12 12:35:35.750 194 12557.15 20.25 55169.25 88888.00 2008-07-12 12:35:35.875 194 12557.17 20.32 55169.20 88888.00 2008-07-12 12:35:36.000 194 12557.20 20.40 55169.20 88888.00 2008-07-12 12:35:36.125 194 12557.25 20.45 55169.18 88888.00 2008-07-12 12:35:36.250 194 12557.25 20.43 55169.07 88888.00 2008-07-12 12:35:36.375 194 12557.27 20.52 55169.07 88888.00 2008-07-12 12:35:36.500 194 12557.38 20.60 55169.07 88888.00 2008-07-12 12:35:36.625 194 12557.45 20.65 55169.05 88888.00 2008-07-12 12:35:36.750 194 12557.48 20.70 55169.00 88888.00 2008-07-12 12:35:36.875 194 12557.42 20.73 55168.97 88888.00 2008-07-12 12:35:37.000 194 12557.40 20.77 55168.93 88888.00 2008-07-12 12:35:37.125 194 12557.35 20.88 55168.95 88888.00 2008-07-12 12:35:37.250 194 12557.42 20.95 55168.95 88888.00 2008-07-12 12:35:37.375 194 12557.48 21.02 55168.93 88888.00 2008-07-12 12:35:37.500 194 12557.40 21.05 55168.88 88888.00 2008-07-12 12:35:37.625 194 12557.45 21.10 55168.90 88888.00 2008-07-12 12:35:37.750 194 12557.45 21.20 55168.85 88888.00 2008-07-12 12:35:37.875 194 12557.42 21.32 55168.85 88888.00 2008-07-12 12:35:38.000 194 12557.38 21.32 55168.82 88888.00 2008-07-12 12:35:38.125 194 12557.33 21.38 55168.82 88888.00 2008-07-12 12:35:38.250 194 12557.35 21.48 55168.80 88888.00 2008-07-12 12:35:38.375 194 12557.45 21.50 55168.80 88888.00 2008-07-12 12:35:38.500 194 12557.48 21.57 55168.78 88888.00 2008-07-12 12:35:38.625 194 12557.45 21.68 55168.78 88888.00 2008-07-12 12:35:38.750 194 12557.42 21.68 55168.75 88888.00 2008-07-12 12:35:38.875 194 12557.40 21.75 55168.75 88888.00 2008-07-12 12:35:39.000 194 12557.45 21.88 55168.72 88888.00 2008-07-12 12:35:39.125 194 12557.48 21.98 55168.72 88888.00 2008-07-12 12:35:39.250 194 12557.40 21.98 55168.68 88888.00 2008-07-12 12:35:39.375 194 12557.33 22.02 55168.68 88888.00 2008-07-12 12:35:39.500 194 12557.30 22.10 55168.70 88888.00 2008-07-12 12:35:39.625 194 12557.27 22.15 55168.65 88888.00 2008-07-12 12:35:39.750 194 12557.27 22.23 55168.68 88888.00 2008-07-12 12:35:39.875 194 12557.27 22.30 55168.68 88888.00 2008-07-12 12:35:40.000 194 12557.23 22.38 55168.65 88888.00 2008-07-12 12:35:40.125 194 12557.23 22.48 55168.65 88888.00 2008-07-12 12:35:40.250 194 12557.17 22.55 55168.65 88888.00 2008-07-12 12:35:40.375 194 12557.20 22.55 55168.62 88888.00 2008-07-12 12:35:40.500 194 12557.25 22.55 55168.62 88888.00 2008-07-12 12:35:40.625 194 12557.20 22.62 55168.60 88888.00 2008-07-12 12:35:40.750 194 12557.12 22.73 55168.60 88888.00 2008-07-12 12:35:40.875 194 12557.15 22.77 55168.57 88888.00 2008-07-12 12:35:41.000 194 12557.20 22.82 55168.55 88888.00 2008-07-12 12:35:41.125 194 12557.15 22.82 55168.53 88888.00 2008-07-12 12:35:41.250 194 12557.10 22.90 55168.55 88888.00 2008-07-12 12:35:41.375 194 12557.15 23.00 55168.55 88888.00 2008-07-12 12:35:41.500 194 12557.05 23.02 55168.53 88888.00 2008-07-12 12:35:41.625 194 12557.02 23.07 55168.53 88888.00 2008-07-12 12:35:41.750 194 12556.98 23.12 55168.50 88888.00 2008-07-12 12:35:41.875 194 12556.95 23.15 55168.53 88888.00 2008-07-12 12:35:42.000 194 12556.95 23.20 55168.50 88888.00 2008-07-12 12:35:42.125 194 12556.98 23.32 55168.53 88888.00 2008-07-12 12:35:42.250 194 12556.90 23.38 55168.47 88888.00 2008-07-12 12:35:42.375 194 12556.83 23.38 55168.47 88888.00 2008-07-12 12:35:42.500 194 12556.83 23.45 55168.45 88888.00 2008-07-12 12:35:42.625 194 12556.85 23.52 55168.45 88888.00 2008-07-12 12:35:42.750 194 12556.83 23.60 55168.47 88888.00 2008-07-12 12:35:42.875 194 12556.80 23.62 55168.47 88888.00 2008-07-12 12:35:43.000 194 12556.70 23.68 55168.47 88888.00 2008-07-12 12:35:43.125 194 12556.70 23.68 55168.47 88888.00 2008-07-12 12:35:43.250 194 12556.55 23.62 55168.43 88888.00 2008-07-12 12:35:43.375 194 12556.52 23.70 55168.45 88888.00 2008-07-12 12:35:43.500 194 12556.62 23.80 55168.50 88888.00 2008-07-12 12:35:43.625 194 12556.62 23.82 55168.47 88888.00 2008-07-12 12:35:43.750 194 12556.55 23.80 55168.45 88888.00 2008-07-12 12:35:43.875 194 12556.52 23.85 55168.45 88888.00 2008-07-12 12:35:44.000 194 12556.50 23.90 55168.45 88888.00 2008-07-12 12:35:44.125 194 12556.42 23.90 55168.47 88888.00 2008-07-12 12:35:44.250 194 12556.35 23.95 55168.50 88888.00 2008-07-12 12:35:44.375 194 12556.30 23.93 55168.47 88888.00 2008-07-12 12:35:44.500 194 12556.27 23.93 55168.47 88888.00 2008-07-12 12:35:44.625 194 12556.33 23.95 55168.50 88888.00 2008-07-12 12:35:44.750 194 12556.30 24.02 55168.47 88888.00 2008-07-12 12:35:44.875 194 12556.35 24.07 55168.53 88888.00 2008-07-12 12:35:45.000 194 12556.30 24.05 55168.53 88888.00 2008-07-12 12:35:45.125 194 12556.23 24.02 55168.53 88888.00 2008-07-12 12:35:45.250 194 12556.10 24.02 55168.53 88888.00 2008-07-12 12:35:45.375 194 12556.10 24.07 55168.50 88888.00 2008-07-12 12:35:45.500 194 12556.08 24.15 55168.53 88888.00 2008-07-12 12:35:45.625 194 12556.12 24.20 55168.62 88888.00 2008-07-12 12:35:45.750 194 12556.08 24.23 55168.65 88888.00 2008-07-12 12:35:45.875 194 12556.08 24.20 55168.62 88888.00 2008-07-12 12:35:46.000 194 12556.05 24.20 55168.62 88888.00 2008-07-12 12:35:46.125 194 12556.00 24.20 55168.65 88888.00 2008-07-12 12:35:46.250 194 12555.92 24.25 55168.65 88888.00 2008-07-12 12:35:46.375 194 12555.88 24.20 55168.62 88888.00 2008-07-12 12:35:46.500 194 12555.83 24.12 55168.62 88888.00 2008-07-12 12:35:46.625 194 12555.80 24.20 55168.57 88888.00 2008-07-12 12:35:46.750 194 12555.83 24.25 55168.62 88888.00 2008-07-12 12:35:46.875 194 12555.83 24.27 55168.65 88888.00 2008-07-12 12:35:47.000 194 12555.73 24.25 55168.65 88888.00 2008-07-12 12:35:47.125 194 12555.60 24.25 55168.65 88888.00 2008-07-12 12:35:47.250 194 12555.45 24.27 55168.65 88888.00 2008-07-12 12:35:47.375 194 12555.48 24.35 55168.68 88888.00 2008-07-12 12:35:47.500 194 12555.48 24.38 55168.68 88888.00 2008-07-12 12:35:47.625 194 12555.38 24.27 55168.68 88888.00 2008-07-12 12:35:47.750 194 12555.33 24.25 55168.70 88888.00 2008-07-12 12:35:47.875 194 12555.38 24.27 55168.70 88888.00 2008-07-12 12:35:48.000 194 12555.38 24.32 55168.68 88888.00 2008-07-12 12:35:48.125 194 12555.30 24.30 55168.72 88888.00 2008-07-12 12:35:48.250 194 12555.17 24.27 55168.70 88888.00 2008-07-12 12:35:48.375 194 12555.10 24.25 55168.68 88888.00 2008-07-12 12:35:48.500 194 12555.05 24.25 55168.68 88888.00 2008-07-12 12:35:48.625 194 12555.10 24.32 55168.72 88888.00 2008-07-12 12:35:48.750 194 12555.05 24.35 55168.70 88888.00 2008-07-12 12:35:48.875 194 12554.92 24.27 55168.70 88888.00 2008-07-12 12:35:49.000 194 12554.92 24.30 55168.75 88888.00 2008-07-12 12:35:49.125 194 12554.90 24.38 55168.78 88888.00 2008-07-12 12:35:49.250 194 12554.83 24.32 55168.75 88888.00 2008-07-12 12:35:49.375 194 12554.85 24.30 55168.75 88888.00 2008-07-12 12:35:49.500 194 12554.83 24.35 55168.75 88888.00 2008-07-12 12:35:49.625 194 12554.83 24.43 55168.80 88888.00 2008-07-12 12:35:49.750 194 12554.83 24.45 55168.85 88888.00 2008-07-12 12:35:49.875 194 12554.75 24.43 55168.88 88888.00 2008-07-12 12:35:50.000 194 12554.65 24.40 55168.85 88888.00 2008-07-12 12:35:50.125 194 12554.52 24.35 55168.85 88888.00 2008-07-12 12:35:50.250 194 12554.52 24.35 55168.88 88888.00 2008-07-12 12:35:50.375 194 12554.52 24.35 55168.90 88888.00 2008-07-12 12:35:50.500 194 12554.50 24.40 55168.90 88888.00 2008-07-12 12:35:50.625 194 12554.48 24.43 55168.90 88888.00 2008-07-12 12:35:50.750 194 12554.45 24.43 55168.90 88888.00 2008-07-12 12:35:50.875 194 12554.35 24.38 55168.90 88888.00 2008-07-12 12:35:51.000 194 12554.38 24.35 55168.95 88888.00 2008-07-12 12:35:51.125 194 12554.40 24.38 55168.97 88888.00 2008-07-12 12:35:51.250 194 12554.38 24.40 55169.00 88888.00 2008-07-12 12:35:51.375 194 12554.27 24.40 55169.00 88888.00 2008-07-12 12:35:51.500 194 12554.15 24.35 55169.00 88888.00 2008-07-12 12:35:51.625 194 12554.10 24.30 55169.05 88888.00 2008-07-12 12:35:51.750 194 12554.12 24.32 55169.12 88888.00 2008-07-12 12:35:51.875 194 12554.15 24.45 55169.15 88888.00 2008-07-12 12:35:52.000 194 12554.12 24.52 55169.15 88888.00 2008-07-12 12:35:52.125 194 12554.00 24.48 55169.18 88888.00 2008-07-12 12:35:52.250 194 12553.90 24.48 55169.15 88888.00 2008-07-12 12:35:52.375 194 12553.90 24.48 55169.15 88888.00 2008-07-12 12:35:52.500 194 12553.85 24.45 55169.20 88888.00 2008-07-12 12:35:52.625 194 12553.80 24.50 55169.22 88888.00 2008-07-12 12:35:52.750 194 12553.77 24.52 55169.22 88888.00 2008-07-12 12:35:52.875 194 12553.77 24.52 55169.25 88888.00 2008-07-12 12:35:53.000 194 12553.67 24.60 55169.25 88888.00 2008-07-12 12:35:53.125 194 12553.58 24.60 55169.32 88888.00 2008-07-12 12:35:53.250 194 12553.50 24.60 55169.32 88888.00 2008-07-12 12:35:53.375 194 12553.48 24.60 55169.35 88888.00 2008-07-12 12:35:53.500 194 12553.42 24.62 55169.40 88888.00 2008-07-12 12:35:53.625 194 12553.40 24.68 55169.43 88888.00 2008-07-12 12:35:53.750 194 12553.30 24.70 55169.45 88888.00 2008-07-12 12:35:53.875 194 12553.20 24.68 55169.45 88888.00 2008-07-12 12:35:54.000 194 12553.12 24.65 55169.47 88888.00 2008-07-12 12:35:54.125 194 12553.08 24.60 55169.47 88888.00 2008-07-12 12:35:54.250 194 12552.92 24.60 55169.53 88888.00 2008-07-12 12:35:54.375 194 12552.83 24.65 55169.57 88888.00 2008-07-12 12:35:54.500 194 12552.80 24.65 55169.60 88888.00 2008-07-12 12:35:54.625 194 12552.80 24.60 55169.62 88888.00 2008-07-12 12:35:54.750 194 12552.83 24.60 55169.62 88888.00 2008-07-12 12:35:54.875 194 12552.80 24.62 55169.68 88888.00 2008-07-12 12:35:55.000 194 12552.67 24.57 55169.68 88888.00 2008-07-12 12:35:55.125 194 12552.50 24.55 55169.72 88888.00 2008-07-12 12:35:55.250 194 12552.45 24.55 55169.75 88888.00 2008-07-12 12:35:55.375 194 12552.38 24.52 55169.78 88888.00 2008-07-12 12:35:55.500 194 12552.33 24.57 55169.82 88888.00 2008-07-12 12:35:55.625 194 12552.30 24.55 55169.85 88888.00 2008-07-12 12:35:55.750 194 12552.23 24.48 55169.82 88888.00 2008-07-12 12:35:55.875 194 12552.08 24.48 55169.90 88888.00 2008-07-12 12:35:56.000 194 12552.05 24.50 55169.93 88888.00 2008-07-12 12:35:56.125 194 12552.00 24.45 55169.95 88888.00 2008-07-12 12:35:56.250 194 12551.88 24.40 55170.00 88888.00 2008-07-12 12:35:56.375 194 12551.75 24.35 55170.00 88888.00 2008-07-12 12:35:56.500 194 12551.67 24.35 55170.03 88888.00 2008-07-12 12:35:56.625 194 12551.73 24.40 55170.10 88888.00 2008-07-12 12:35:56.750 194 12551.73 24.40 55170.15 88888.00 2008-07-12 12:35:56.875 194 12551.62 24.32 55170.12 88888.00 2008-07-12 12:35:57.000 194 12551.60 24.38 55170.18 88888.00 2008-07-12 12:35:57.125 194 12551.52 24.35 55170.20 88888.00 2008-07-12 12:35:57.250 194 12551.45 24.30 55170.22 88888.00 2008-07-12 12:35:57.375 194 12551.42 24.27 55170.22 88888.00 2008-07-12 12:35:57.500 194 12551.38 24.32 55170.30 88888.00 2008-07-12 12:35:57.625 194 12551.30 24.35 55170.35 88888.00 2008-07-12 12:35:57.750 194 12551.23 24.35 55170.35 88888.00 2008-07-12 12:35:57.875 194 12551.15 24.27 55170.32 88888.00 2008-07-12 12:35:58.000 194 12551.12 24.25 55170.35 88888.00 2008-07-12 12:35:58.125 194 12551.02 24.20 55170.38 88888.00 2008-07-12 12:35:58.250 194 12550.92 24.25 55170.43 88888.00 2008-07-12 12:35:58.375 194 12550.90 24.25 55170.45 88888.00 2008-07-12 12:35:58.500 194 12550.83 24.18 55170.50 88888.00 2008-07-12 12:35:58.625 194 12550.75 24.20 55170.55 88888.00 2008-07-12 12:35:58.750 194 12550.80 24.23 55170.57 88888.00 2008-07-12 12:35:58.875 194 12550.73 24.20 55170.60 88888.00 2008-07-12 12:35:59.000 194 12550.58 24.18 55170.60 88888.00 2008-07-12 12:35:59.125 194 12550.45 24.12 55170.62 88888.00 2008-07-12 12:35:59.250 194 12550.40 24.07 55170.70 88888.00 2008-07-12 12:35:59.375 194 12550.38 24.07 55170.72 88888.00 2008-07-12 12:35:59.500 194 12550.35 24.07 55170.75 88888.00 2008-07-12 12:35:59.625 194 12550.35 24.07 55170.80 88888.00 2008-07-12 12:35:59.750 194 12550.33 24.07 55170.82 88888.00 2008-07-12 12:35:59.875 194 12550.25 24.10 55170.80 88888.00 2008-07-12 12:36:00.000 194 12550.17 24.02 55170.80 88888.00 2008-07-12 12:36:00.125 194 12550.10 24.02 55170.82 88888.00 2008-07-12 12:36:00.250 194 12550.02 24.00 55170.88 88888.00 2008-07-12 12:36:00.375 194 12550.05 24.00 55170.93 88888.00 2008-07-12 12:36:00.500 194 12550.00 24.02 55170.95 88888.00 2008-07-12 12:36:00.625 194 12549.92 24.00 55170.97 88888.00 2008-07-12 12:36:00.750 194 12549.88 24.02 55171.00 88888.00 2008-07-12 12:36:00.875 194 12549.85 23.98 55170.97 88888.00 2008-07-12 12:36:01.000 194 12549.75 23.93 55170.95 88888.00 2008-07-12 12:36:01.125 194 12549.70 23.95 55170.97 88888.00 2008-07-12 12:36:01.250 194 12549.65 23.98 55171.00 88888.00 2008-07-12 12:36:01.375 194 12549.67 23.98 55171.03 88888.00 2008-07-12 12:36:01.500 194 12549.62 23.93 55171.03 88888.00 2008-07-12 12:36:01.625 194 12549.58 23.90 55171.07 88888.00 2008-07-12 12:36:01.750 194 12549.52 23.93 55171.10 88888.00 2008-07-12 12:36:01.875 194 12549.50 23.95 55171.12 88888.00 2008-07-12 12:36:02.000 194 12549.48 23.98 55171.12 88888.00 2008-07-12 12:36:02.125 194 12549.42 23.90 55171.12 88888.00 2008-07-12 12:36:02.250 194 12549.35 23.88 55171.18 88888.00 2008-07-12 12:36:02.375 194 12549.35 23.90 55171.20 88888.00 2008-07-12 12:36:02.500 194 12549.35 23.90 55171.20 88888.00 2008-07-12 12:36:02.625 194 12549.33 23.88 55171.20 88888.00 2008-07-12 12:36:02.750 194 12549.33 23.82 55171.22 88888.00 2008-07-12 12:36:02.875 194 12549.35 23.90 55171.25 88888.00 2008-07-12 12:36:03.000 194 12549.35 23.90 55171.25 88888.00 2008-07-12 12:36:03.125 194 12549.38 23.85 55171.22 88888.00 2008-07-12 12:36:03.250 194 12549.40 23.82 55171.25 88888.00 2008-07-12 12:36:03.375 194 12549.35 23.82 55171.28 88888.00 2008-07-12 12:36:03.500 194 12549.33 23.75 55171.25 88888.00 2008-07-12 12:36:03.625 194 12549.35 23.80 55171.28 88888.00 2008-07-12 12:36:03.750 194 12549.38 23.82 55171.28 88888.00 2008-07-12 12:36:03.875 194 12549.30 23.73 55171.28 88888.00 2008-07-12 12:36:04.000 194 12549.27 23.70 55171.25 88888.00 2008-07-12 12:36:04.125 194 12549.27 23.70 55171.28 88888.00 2008-07-12 12:36:04.250 194 12549.30 23.65 55171.30 88888.00 2008-07-12 12:36:04.375 194 12549.35 23.62 55171.30 88888.00 2008-07-12 12:36:04.500 194 12549.35 23.65 55171.30 88888.00 2008-07-12 12:36:04.625 194 12549.38 23.62 55171.32 88888.00 2008-07-12 12:36:04.750 194 12549.48 23.60 55171.40 88888.00 2008-07-12 12:36:04.875 194 12549.55 23.60 55171.38 88888.00 2008-07-12 12:36:05.000 194 12549.52 23.55 55171.35 88888.00 2008-07-12 12:36:05.125 194 12549.45 23.48 55171.35 88888.00 2008-07-12 12:36:05.250 194 12549.50 23.45 55171.38 88888.00 2008-07-12 12:36:05.375 194 12549.55 23.45 55171.38 88888.00 2008-07-12 12:36:05.500 194 12549.55 23.35 55171.35 88888.00 2008-07-12 12:36:05.625 194 12549.55 23.38 55171.35 88888.00 2008-07-12 12:36:05.750 194 12549.55 23.40 55171.35 88888.00 2008-07-12 12:36:05.875 194 12549.60 23.35 55171.35 88888.00 2008-07-12 12:36:06.000 194 12549.67 23.30 55171.38 88888.00 2008-07-12 12:36:06.125 194 12549.75 23.30 55171.38 88888.00 2008-07-12 12:36:06.250 194 12549.80 23.25 55171.35 88888.00 2008-07-12 12:36:06.375 194 12549.88 23.23 55171.35 88888.00 2008-07-12 12:36:06.500 194 12549.92 23.25 55171.38 88888.00 2008-07-12 12:36:06.625 194 12549.98 23.20 55171.35 88888.00 2008-07-12 12:36:06.750 194 12550.08 23.18 55171.35 88888.00 2008-07-12 12:36:06.875 194 12550.12 23.15 55171.32 88888.00 2008-07-12 12:36:07.000 194 12550.23 23.12 55171.30 88888.00 2008-07-12 12:36:07.125 194 12550.25 23.10 55171.30 88888.00 2008-07-12 12:36:07.250 194 12550.27 23.07 55171.28 88888.00 2008-07-12 12:36:07.375 194 12550.33 23.07 55171.25 88888.00 2008-07-12 12:36:07.500 194 12550.40 23.07 55171.28 88888.00 2008-07-12 12:36:07.625 194 12550.45 23.02 55171.28 88888.00 2008-07-12 12:36:07.750 194 12550.50 22.98 55171.25 88888.00 2008-07-12 12:36:07.875 194 12550.50 22.98 55171.22 88888.00 2008-07-12 12:36:08.000 194 12550.62 23.00 55171.25 88888.00 2008-07-12 12:36:08.125 194 12550.73 22.95 55171.22 88888.00 2008-07-12 12:36:08.250 194 12550.83 22.93 55171.25 88888.00 2008-07-12 12:36:08.375 194 12550.92 22.90 55171.18 88888.00 2008-07-12 12:36:08.500 194 12550.90 22.85 55171.12 88888.00 2008-07-12 12:36:08.625 194 12550.98 22.85 55171.10 88888.00 2008-07-12 12:36:08.750 194 12551.05 22.88 55171.07 88888.00 2008-07-12 12:36:08.875 194 12551.15 22.82 55171.05 88888.00 2008-07-12 12:36:09.000 194 12551.25 22.82 55171.07 88888.00 2008-07-12 12:36:09.125 194 12551.35 22.82 55171.05 88888.00 2008-07-12 12:36:09.250 194 12551.40 22.82 55171.03 88888.00 2008-07-12 12:36:09.375 194 12551.48 22.77 55170.95 88888.00 2008-07-12 12:36:09.500 194 12551.58 22.77 55170.95 88888.00 2008-07-12 12:36:09.625 194 12551.73 22.80 55170.93 88888.00 2008-07-12 12:36:09.750 194 12551.75 22.73 55170.90 88888.00 2008-07-12 12:36:09.875 194 12551.77 22.70 55170.90 88888.00 2008-07-12 12:36:10.000 194 12551.85 22.75 55170.85 88888.00 2008-07-12 12:36:10.125 194 12552.02 22.80 55170.88 88888.00 2008-07-12 12:36:10.250 194 12552.12 22.75 55170.82 88888.00 2008-07-12 12:36:10.375 194 12552.20 22.70 55170.82 88888.00 2008-07-12 12:36:10.500 194 12552.27 22.73 55170.80 88888.00 2008-07-12 12:36:10.625 194 12552.38 22.73 55170.78 88888.00 2008-07-12 12:36:10.750 194 12552.52 22.70 55170.72 88888.00 2008-07-12 12:36:10.875 194 12552.60 22.73 55170.72 88888.00 2008-07-12 12:36:11.000 194 12552.67 22.77 55170.70 88888.00 2008-07-12 12:36:11.125 194 12552.70 22.75 55170.70 88888.00 2008-07-12 12:36:11.250 194 12552.77 22.65 55170.62 88888.00 2008-07-12 12:36:11.375 194 12552.98 22.68 55170.60 88888.00 2008-07-12 12:36:11.500 194 12553.05 22.75 55170.62 88888.00 2008-07-12 12:36:11.625 194 12553.10 22.73 55170.57 88888.00 2008-07-12 12:36:11.750 194 12553.10 22.68 55170.50 88888.00 2008-07-12 12:36:11.875 194 12553.23 22.62 55170.47 88888.00 2008-07-12 12:36:12.000 194 12553.30 22.65 55170.43 88888.00 2008-07-12 12:36:12.125 194 12553.35 22.70 55170.43 88888.00 2008-07-12 12:36:12.250 194 12553.45 22.68 55170.35 88888.00 2008-07-12 12:36:12.375 194 12553.58 22.70 55170.35 88888.00 2008-07-12 12:36:12.500 194 12553.73 22.70 55170.28 88888.00 2008-07-12 12:36:12.625 194 12553.77 22.65 55170.28 88888.00 2008-07-12 12:36:12.750 194 12553.80 22.68 55170.22 88888.00 2008-07-12 12:36:12.875 194 12553.92 22.73 55170.22 88888.00 2008-07-12 12:36:13.000 194 12554.08 22.75 55170.20 88888.00 2008-07-12 12:36:13.125 194 12554.20 22.77 55170.20 88888.00 2008-07-12 12:36:13.250 194 12554.25 22.77 55170.15 88888.00 2008-07-12 12:36:13.375 194 12554.33 22.77 55170.12 88888.00 2008-07-12 12:36:13.500 194 12554.45 22.80 55170.10 88888.00 2008-07-12 12:36:13.625 194 12554.48 22.85 55170.10 88888.00 2008-07-12 12:36:13.750 194 12554.55 22.85 55170.07 88888.00 2008-07-12 12:36:13.875 194 12554.65 22.80 55170.03 88888.00 2008-07-12 12:36:14.000 194 12554.70 22.77 55170.00 88888.00 2008-07-12 12:36:14.125 194 12554.77 22.82 55169.95 88888.00 2008-07-12 12:36:14.250 194 12554.85 22.85 55169.95 88888.00 2008-07-12 12:36:14.375 194 12554.95 22.85 55169.93 88888.00 2008-07-12 12:36:14.500 194 12555.15 22.82 55169.90 88888.00 2008-07-12 12:36:14.625 194 12555.20 22.85 55169.85 88888.00 2008-07-12 12:36:14.750 194 12555.27 22.82 55169.82 88888.00 2008-07-12 12:36:14.875 194 12555.38 22.85 55169.80 88888.00 2008-07-12 12:36:15.000 194 12555.42 22.88 55169.75 88888.00 2008-07-12 12:36:15.125 194 12555.45 22.80 55169.72 88888.00 2008-07-12 12:36:15.250 194 12555.65 22.82 55169.72 88888.00 2008-07-12 12:36:15.375 194 12555.83 22.88 55169.70 88888.00 2008-07-12 12:36:15.500 194 12555.85 22.85 55169.62 88888.00 2008-07-12 12:36:15.625 194 12555.80 22.80 55169.57 88888.00 2008-07-12 12:36:15.750 194 12555.95 22.88 55169.57 88888.00 2008-07-12 12:36:15.875 194 12556.10 22.88 55169.55 88888.00 2008-07-12 12:36:16.000 194 12556.25 22.88 55169.53 88888.00 2008-07-12 12:36:16.125 194 12556.33 22.90 55169.53 88888.00 2008-07-12 12:36:16.250 194 12556.40 22.93 55169.50 88888.00 2008-07-12 12:36:16.375 194 12556.48 22.90 55169.47 88888.00 2008-07-12 12:36:16.500 194 12556.50 22.88 55169.40 88888.00 2008-07-12 12:36:16.625 194 12556.55 22.90 55169.38 88888.00 2008-07-12 12:36:16.750 194 12556.65 22.88 55169.35 88888.00 2008-07-12 12:36:16.875 194 12556.75 22.90 55169.32 88888.00 2008-07-12 12:36:17.000 194 12556.85 22.88 55169.25 88888.00 2008-07-12 12:36:17.125 194 12556.88 22.88 55169.25 88888.00 2008-07-12 12:36:17.250 194 12556.92 22.90 55169.22 88888.00 2008-07-12 12:36:17.375 194 12556.98 22.95 55169.22 88888.00 2008-07-12 12:36:17.500 194 12557.10 22.98 55169.18 88888.00 2008-07-12 12:36:17.625 194 12557.23 23.00 55169.15 88888.00 2008-07-12 12:36:17.750 194 12557.30 23.00 55169.12 88888.00 2008-07-12 12:36:17.875 194 12557.27 22.95 55169.07 88888.00 2008-07-12 12:36:18.000 194 12557.35 22.95 55169.05 88888.00 2008-07-12 12:36:18.125 194 12557.45 23.00 55169.05 88888.00 2008-07-12 12:36:18.250 194 12557.45 23.00 55169.00 88888.00 2008-07-12 12:36:18.375 194 12557.50 23.00 55168.95 88888.00 2008-07-12 12:36:18.500 194 12557.50 22.93 55168.90 88888.00 2008-07-12 12:36:18.625 194 12557.60 22.93 55168.93 88888.00 2008-07-12 12:36:18.750 194 12557.73 23.00 55168.93 88888.00 2008-07-12 12:36:18.875 194 12557.83 23.05 55168.90 88888.00 2008-07-12 12:36:19.000 194 12557.90 23.07 55168.88 88888.00 2008-07-12 12:36:19.125 194 12557.92 23.05 55168.85 88888.00 2008-07-12 12:36:19.250 194 12557.98 23.05 55168.85 88888.00 2008-07-12 12:36:19.375 194 12557.98 23.10 55168.82 88888.00 2008-07-12 12:36:19.500 194 12558.00 23.10 55168.80 88888.00 2008-07-12 12:36:19.625 194 12558.02 23.12 55168.80 88888.00 2008-07-12 12:36:19.750 194 12558.05 23.10 55168.78 88888.00 2008-07-12 12:36:19.875 194 12558.10 23.10 55168.75 88888.00 2008-07-12 12:36:20.000 194 12558.17 23.12 55168.72 88888.00 2008-07-12 12:36:20.125 194 12558.20 23.12 55168.70 88888.00 2008-07-12 12:36:20.250 194 12558.23 23.12 55168.65 88888.00 2008-07-12 12:36:20.375 194 12558.33 23.18 55168.65 88888.00 2008-07-12 12:36:20.500 194 12558.33 23.20 55168.68 88888.00 2008-07-12 12:36:20.625 194 12558.40 23.20 55168.62 88888.00 2008-07-12 12:36:20.750 194 12558.38 23.20 55168.62 88888.00 2008-07-12 12:36:20.875 194 12558.50 23.25 55168.62 88888.00 2008-07-12 12:36:21.000 194 12558.60 23.25 55168.57 88888.00 2008-07-12 12:36:21.125 194 12558.65 23.25 55168.60 88888.00 2008-07-12 12:36:21.250 194 12558.52 23.25 55168.53 88888.00 2008-07-12 12:36:21.375 194 12558.55 23.25 55168.55 88888.00 2008-07-12 12:36:21.500 194 12558.58 23.25 55168.50 88888.00 2008-07-12 12:36:21.625 194 12558.65 23.27 55168.53 88888.00 2008-07-12 12:36:21.750 194 12558.73 23.32 55168.55 88888.00 2008-07-12 12:36:21.875 194 12558.67 23.32 55168.53 88888.00 2008-07-12 12:36:22.000 194 12558.70 23.32 55168.50 88888.00 2008-07-12 12:36:22.125 194 12558.80 23.32 55168.50 88888.00 2008-07-12 12:36:22.250 194 12558.77 23.32 55168.45 88888.00 2008-07-12 12:36:22.375 194 12558.77 23.35 55168.43 88888.00 2008-07-12 12:36:22.500 194 12558.67 23.30 55168.40 88888.00 2008-07-12 12:36:22.625 194 12558.67 23.30 55168.40 88888.00 2008-07-12 12:36:22.750 194 12558.75 23.30 55168.43 88888.00 2008-07-12 12:36:22.875 194 12558.83 23.32 55168.40 88888.00 2008-07-12 12:36:23.000 194 12558.83 23.32 55168.40 88888.00 2008-07-12 12:36:23.125 194 12558.90 23.35 55168.40 88888.00 2008-07-12 12:36:23.250 194 12558.83 23.35 55168.38 88888.00 2008-07-12 12:36:23.375 194 12558.88 23.35 55168.35 88888.00 2008-07-12 12:36:23.500 194 12558.98 23.40 55168.38 88888.00 2008-07-12 12:36:23.625 194 12558.95 23.35 55168.35 88888.00 2008-07-12 12:36:23.750 194 12558.83 23.35 55168.32 88888.00 2008-07-12 12:36:23.875 194 12558.88 23.30 55168.35 88888.00 2008-07-12 12:36:24.000 194 12558.92 23.30 55168.35 88888.00 2008-07-12 12:36:24.125 194 12558.98 23.43 55168.38 88888.00 2008-07-12 12:36:24.250 194 12558.92 23.43 55168.35 88888.00 2008-07-12 12:36:24.375 194 12558.88 23.40 55168.32 88888.00 2008-07-12 12:36:24.500 194 12558.90 23.40 55168.32 88888.00 2008-07-12 12:36:24.625 194 12558.95 23.43 55168.35 88888.00 2008-07-12 12:36:24.750 194 12558.90 23.38 55168.35 88888.00 2008-07-12 12:36:24.875 194 12558.80 23.38 55168.35 88888.00 2008-07-12 12:36:25.000 194 12558.83 23.43 55168.35 88888.00 2008-07-12 12:36:25.125 194 12558.85 23.48 55168.35 88888.00 2008-07-12 12:36:25.250 194 12558.75 23.38 55168.32 88888.00 2008-07-12 12:36:25.375 194 12558.75 23.35 55168.32 88888.00 2008-07-12 12:36:25.500 194 12558.77 23.40 55168.32 88888.00 2008-07-12 12:36:25.625 194 12558.85 23.43 55168.35 88888.00 2008-07-12 12:36:25.750 194 12558.88 23.45 55168.35 88888.00 2008-07-12 12:36:25.875 194 12558.85 23.45 55168.35 88888.00 2008-07-12 12:36:26.000 194 12558.80 23.48 55168.30 88888.00 2008-07-12 12:36:26.125 194 12558.75 23.45 55168.30 88888.00 2008-07-12 12:36:26.250 194 12558.70 23.40 55168.32 88888.00 2008-07-12 12:36:26.375 194 12558.70 23.35 55168.30 88888.00 2008-07-12 12:36:26.500 194 12558.77 23.32 55168.32 88888.00 2008-07-12 12:36:26.625 194 12558.77 23.32 55168.32 88888.00 2008-07-12 12:36:26.750 194 12558.77 23.32 55168.32 88888.00 2008-07-12 12:36:26.875 194 12558.77 23.38 55168.38 88888.00 2008-07-12 12:36:27.000 194 12558.65 23.35 55168.35 88888.00 2008-07-12 12:36:27.125 194 12558.60 23.30 55168.35 88888.00 2008-07-12 12:36:27.250 194 12558.60 23.35 55168.40 88888.00 2008-07-12 12:36:27.375 194 12558.62 23.40 55168.40 88888.00 2008-07-12 12:36:27.500 194 12558.55 23.38 55168.38 88888.00 2008-07-12 12:36:27.625 194 12558.58 23.32 55168.35 88888.00 2008-07-12 12:36:27.750 194 12558.52 23.30 55168.38 88888.00 2008-07-12 12:36:27.875 194 12558.50 23.30 55168.43 88888.00 2008-07-12 12:36:28.000 194 12558.52 23.30 55168.45 88888.00 2008-07-12 12:36:28.125 194 12558.55 23.30 55168.45 88888.00 2008-07-12 12:36:28.250 194 12558.50 23.32 55168.45 88888.00 2008-07-12 12:36:28.375 194 12558.52 23.35 55168.47 88888.00 2008-07-12 12:36:28.500 194 12558.55 23.32 55168.53 88888.00 2008-07-12 12:36:28.625 194 12558.52 23.32 55168.50 88888.00 2008-07-12 12:36:28.750 194 12558.48 23.35 55168.50 88888.00 2008-07-12 12:36:28.875 194 12558.38 23.38 55168.50 88888.00 2008-07-12 12:36:29.000 194 12558.27 23.30 55168.47 88888.00 2008-07-12 12:36:29.125 194 12558.23 23.20 55168.45 88888.00 2008-07-12 12:36:29.250 194 12558.23 23.18 55168.53 88888.00 2008-07-12 12:36:29.375 194 12558.27 23.27 55168.55 88888.00 2008-07-12 12:36:29.500 194 12558.25 23.27 55168.57 88888.00 2008-07-12 12:36:29.625 194 12558.23 23.27 55168.62 88888.00 2008-07-12 12:36:29.750 194 12558.15 23.25 55168.62 88888.00 2008-07-12 12:36:29.875 194 12558.12 23.25 55168.62 88888.00 2008-07-12 12:36:30.000 194 12558.05 23.23 55168.65 88888.00 2008-07-12 12:36:30.125 194 12558.02 23.18 55168.65 88888.00 2008-07-12 12:36:30.250 194 12558.02 23.23 55168.65 88888.00 2008-07-12 12:36:30.375 194 12557.90 23.18 55168.65 88888.00 2008-07-12 12:36:30.500 194 12557.80 23.12 55168.65 88888.00 2008-07-12 12:36:30.625 194 12557.80 23.18 55168.70 88888.00 2008-07-12 12:36:30.750 194 12557.80 23.20 55168.70 88888.00 2008-07-12 12:36:30.875 194 12557.75 23.12 55168.72 88888.00 2008-07-12 12:36:31.000 194 12557.60 23.07 55168.72 88888.00 2008-07-12 12:36:31.125 194 12557.58 23.10 55168.75 88888.00 2008-07-12 12:36:31.250 194 12557.52 23.07 55168.78 88888.00 2008-07-12 12:36:31.375 194 12557.48 23.10 55168.80 88888.00 2008-07-12 12:36:31.500 194 12557.45 23.12 55168.85 88888.00 2008-07-12 12:36:31.625 194 12557.42 23.12 55168.90 88888.00 2008-07-12 12:36:31.750 194 12557.38 23.02 55168.85 88888.00 2008-07-12 12:36:31.875 194 12557.30 22.95 55168.88 88888.00 2008-07-12 12:36:32.000 194 12557.25 22.93 55168.93 88888.00 2008-07-12 12:36:32.125 194 12557.17 22.93 55168.95 88888.00 2008-07-12 12:36:32.250 194 12557.12 22.93 55168.97 88888.00 2008-07-12 12:36:32.375 194 12557.05 22.90 55168.97 88888.00 2008-07-12 12:36:32.500 194 12556.98 22.93 55169.00 88888.00 2008-07-12 12:36:32.625 194 12556.98 22.98 55169.05 88888.00 2008-07-12 12:36:32.750 194 12556.95 22.88 55169.07 88888.00 2008-07-12 12:36:32.875 194 12556.90 22.85 55169.10 88888.00 2008-07-12 12:36:33.000 194 12556.88 22.88 55169.12 88888.00 2008-07-12 12:36:33.125 194 12556.88 22.90 55169.18 88888.00 2008-07-12 12:36:33.250 194 12556.80 22.82 55169.20 88888.00 2008-07-12 12:36:33.375 194 12556.83 22.80 55169.20 88888.00 2008-07-12 12:36:33.500 194 12556.70 22.70 55169.18 88888.00 2008-07-12 12:36:33.625 194 12556.55 22.57 55169.15 88888.00 2008-07-12 12:36:33.750 194 12556.52 22.55 55169.18 88888.00 2008-07-12 12:36:33.875 194 12556.45 22.60 55169.25 88888.00 2008-07-12 12:36:34.000 194 12556.48 22.65 55169.32 88888.00 2008-07-12 12:36:34.125 194 12556.42 22.62 55169.28 88888.00 2008-07-12 12:36:34.250 194 12556.30 22.55 55169.32 88888.00 2008-07-12 12:36:34.375 194 12556.23 22.52 55169.32 88888.00 2008-07-12 12:36:34.500 194 12556.25 22.57 55169.40 88888.00 2008-07-12 12:36:34.625 194 12556.27 22.55 55169.43 88888.00 2008-07-12 12:36:34.750 194 12556.17 22.48 55169.43 88888.00 2008-07-12 12:36:34.875 194 12556.08 22.48 55169.45 88888.00 2008-07-12 12:36:35.000 194 12556.02 22.48 55169.45 88888.00 2008-07-12 12:36:35.125 194 12556.02 22.48 55169.53 88888.00 2008-07-12 12:36:35.250 194 12555.92 22.45 55169.53 88888.00 2008-07-12 12:36:35.375 194 12555.92 22.45 55169.55 88888.00 2008-07-12 12:36:35.500 194 12555.88 22.40 55169.60 88888.00 2008-07-12 12:36:35.625 194 12555.80 22.32 55169.65 88888.00 2008-07-12 12:36:35.750 194 12555.73 22.30 55169.65 88888.00 2008-07-12 12:36:35.875 194 12555.67 22.38 55169.65 88888.00 2008-07-12 12:36:36.000 194 12555.65 22.35 55169.68 88888.00 2008-07-12 12:36:36.125 194 12555.60 22.25 55169.70 88888.00 2008-07-12 12:36:36.250 194 12555.52 22.25 55169.72 88888.00 2008-07-12 12:36:36.375 194 12555.52 22.27 55169.78 88888.00 2008-07-12 12:36:36.500 194 12555.45 22.20 55169.80 88888.00 2008-07-12 12:36:36.625 194 12555.40 22.18 55169.82 88888.00 2008-07-12 12:36:36.750 194 12555.25 22.12 55169.80 88888.00 2008-07-12 12:36:36.875 194 12555.15 22.10 55169.82 88888.00 2008-07-12 12:36:37.000 194 12555.10 22.15 55169.85 88888.00 2008-07-12 12:36:37.125 194 12555.02 22.07 55169.90 88888.00 2008-07-12 12:36:37.250 194 12555.00 22.05 55169.93 88888.00 2008-07-12 12:36:37.375 194 12555.00 22.05 55169.95 88888.00 2008-07-12 12:36:37.500 194 12554.88 21.95 55169.97 88888.00 2008-07-12 12:36:37.625 194 12554.83 22.00 55169.97 88888.00 2008-07-12 12:36:37.750 194 12554.73 21.98 55170.03 88888.00 2008-07-12 12:36:37.875 194 12554.70 21.95 55170.05 88888.00 2008-07-12 12:36:38.000 194 12554.75 21.98 55170.10 88888.00 2008-07-12 12:36:38.125 194 12554.70 21.93 55170.12 88888.00 2008-07-12 12:36:38.250 194 12554.50 21.85 55170.12 88888.00 2008-07-12 12:36:38.375 194 12554.40 21.80 55170.15 88888.00 2008-07-12 12:36:38.500 194 12554.30 21.77 55170.20 88888.00 2008-07-12 12:36:38.625 194 12554.27 21.73 55170.22 88888.00 2008-07-12 12:36:38.750 194 12554.25 21.80 55170.22 88888.00 2008-07-12 12:36:38.875 194 12554.15 21.80 55170.28 88888.00 2008-07-12 12:36:39.000 194 12554.10 21.75 55170.28 88888.00 2008-07-12 12:36:39.125 194 12554.00 21.70 55170.30 88888.00 2008-07-12 12:36:39.250 194 12553.85 21.65 55170.35 88888.00 2008-07-12 12:36:39.375 194 12553.75 21.65 55170.38 88888.00 2008-07-12 12:36:39.500 194 12553.65 21.70 55170.40 88888.00 2008-07-12 12:36:39.625 194 12553.58 21.68 55170.38 88888.00 2008-07-12 12:36:39.750 194 12553.45 21.60 55170.43 88888.00 2008-07-12 12:36:39.875 194 12553.40 21.65 55170.45 88888.00 2008-07-12 12:36:40.000 194 12553.33 21.60 55170.45 88888.00 2008-07-12 12:36:40.125 194 12553.25 21.57 55170.50 88888.00 2008-07-12 12:36:40.250 194 12553.17 21.57 55170.55 88888.00 2008-07-12 12:36:40.375 194 12553.12 21.60 55170.57 88888.00 2008-07-12 12:36:40.500 194 12553.02 21.57 55170.60 88888.00 2008-07-12 12:36:40.625 194 12552.98 21.55 55170.57 88888.00 2008-07-12 12:36:40.750 194 12552.88 21.55 55170.65 88888.00 2008-07-12 12:36:40.875 194 12552.80 21.55 55170.70 88888.00 2008-07-12 12:36:41.000 194 12552.75 21.52 55170.70 88888.00 2008-07-12 12:36:41.125 194 12552.65 21.57 55170.72 88888.00 2008-07-12 12:36:41.250 194 12552.50 21.50 55170.72 88888.00 2008-07-12 12:36:41.375 194 12552.48 21.55 55170.75 88888.00 2008-07-12 12:36:41.500 194 12552.42 21.57 55170.80 88888.00 2008-07-12 12:36:41.625 194 12552.33 21.50 55170.82 88888.00 2008-07-12 12:36:41.750 194 12552.20 21.40 55170.80 88888.00 2008-07-12 12:36:41.875 194 12552.05 21.45 55170.85 88888.00 2008-07-12 12:36:42.000 194 12551.98 21.50 55170.88 88888.00 2008-07-12 12:36:42.125 194 12551.88 21.45 55170.90 88888.00 2008-07-12 12:36:42.250 194 12551.73 21.40 55170.90 88888.00 2008-07-12 12:36:42.375 194 12551.62 21.38 55170.93 88888.00 2008-07-12 12:36:42.500 194 12551.50 21.40 55170.97 88888.00 2008-07-12 12:36:42.625 194 12551.45 21.43 55171.00 88888.00 2008-07-12 12:36:42.750 194 12551.45 21.38 55171.03 88888.00 2008-07-12 12:36:42.875 194 12551.40 21.40 55171.07 88888.00 2008-07-12 12:36:43.000 194 12551.30 21.45 55171.07 88888.00 2008-07-12 12:36:43.125 194 12551.08 21.43 55171.07 88888.00 2008-07-12 12:36:43.250 194 12550.92 21.45 55171.10 88888.00 2008-07-12 12:36:43.375 194 12550.95 21.52 55171.15 88888.00 2008-07-12 12:36:43.500 194 12550.92 21.52 55171.18 88888.00 2008-07-12 12:36:43.625 194 12550.85 21.55 55171.20 88888.00 2008-07-12 12:36:43.750 194 12550.70 21.48 55171.20 88888.00 2008-07-12 12:36:43.875 194 12550.50 21.43 55171.20 88888.00 2008-07-12 12:36:44.000 194 12550.42 21.40 55171.20 88888.00 2008-07-12 12:36:44.125 194 12550.40 21.45 55171.22 88888.00 2008-07-12 12:36:44.250 194 12550.25 21.40 55171.28 88888.00 2008-07-12 12:36:44.375 194 12550.20 21.43 55171.28 88888.00 2008-07-12 12:36:44.500 194 12550.12 21.50 55171.30 88888.00 2008-07-12 12:36:44.625 194 12550.02 21.50 55171.35 88888.00 2008-07-12 12:36:44.750 194 12550.00 21.48 55171.35 88888.00 2008-07-12 12:36:44.875 194 12549.90 21.43 55171.32 88888.00 2008-07-12 12:36:45.000 194 12549.75 21.38 55171.32 88888.00 2008-07-12 12:36:45.125 194 12549.70 21.35 55171.35 88888.00 2008-07-12 12:36:45.250 194 12549.65 21.35 55171.38 88888.00 2008-07-12 12:36:45.375 194 12549.67 21.35 55171.38 88888.00 2008-07-12 12:36:45.500 194 12549.58 21.38 55171.40 88888.00 2008-07-12 12:36:45.625 194 12549.48 21.32 55171.40 88888.00 2008-07-12 12:36:45.750 194 12549.38 21.30 55171.40 88888.00 2008-07-12 12:36:45.875 194 12549.27 21.32 55171.38 88888.00 2008-07-12 12:36:46.000 194 12549.17 21.27 55171.38 88888.00 2008-07-12 12:36:46.125 194 12549.17 21.32 55171.45 88888.00 2008-07-12 12:36:46.250 194 12549.15 21.38 55171.45 88888.00 2008-07-12 12:36:46.375 194 12549.02 21.35 55171.45 88888.00 2008-07-12 12:36:46.500 194 12548.88 21.30 55171.45 88888.00 2008-07-12 12:36:46.625 194 12548.83 21.25 55171.47 88888.00 2008-07-12 12:36:46.750 194 12548.75 21.30 55171.47 88888.00 2008-07-12 12:36:46.875 194 12548.73 21.38 55171.50 88888.00 2008-07-12 12:36:47.000 194 12548.70 21.32 55171.50 88888.00 2008-07-12 12:36:47.125 194 12548.62 21.27 55171.47 88888.00 2008-07-12 12:36:47.250 194 12548.55 21.32 55171.53 88888.00 2008-07-12 12:36:47.375 194 12548.60 21.40 55171.53 88888.00 2008-07-12 12:36:47.500 194 12548.55 21.40 55171.53 88888.00 2008-07-12 12:36:47.625 194 12548.45 21.35 55171.53 88888.00 2008-07-12 12:36:47.750 194 12548.42 21.40 55171.53 88888.00 2008-07-12 12:36:47.875 194 12548.38 21.43 55171.55 88888.00 2008-07-12 12:36:48.000 194 12548.33 21.45 55171.55 88888.00 2008-07-12 12:36:48.125 194 12548.30 21.43 55171.57 88888.00 2008-07-12 12:36:48.250 194 12548.23 21.38 55171.57 88888.00 2008-07-12 12:36:48.375 194 12548.12 21.38 55171.57 88888.00 2008-07-12 12:36:48.500 194 12548.00 21.32 55171.55 88888.00 2008-07-12 12:36:48.625 194 12547.95 21.40 55171.57 88888.00 2008-07-12 12:36:48.750 194 12547.90 21.48 55171.55 88888.00 2008-07-12 12:36:48.875 194 12547.80 21.48 55171.55 88888.00 2008-07-12 12:36:49.000 194 12547.77 21.43 55171.55 88888.00 2008-07-12 12:36:49.125 194 12547.73 21.35 55171.55 88888.00 2008-07-12 12:36:49.250 194 12547.67 21.43 55171.57 88888.00 2008-07-12 12:36:49.375 194 12547.73 21.52 55171.57 88888.00 2008-07-12 12:36:49.500 194 12547.70 21.52 55171.55 88888.00 2008-07-12 12:36:49.625 194 12547.60 21.55 55171.57 88888.00 2008-07-12 12:36:49.750 194 12547.55 21.60 55171.60 88888.00 2008-07-12 12:36:49.875 194 12547.52 21.62 55171.60 88888.00 2008-07-12 12:36:50.000 194 12547.45 21.62 55171.60 88888.00 2008-07-12 12:36:50.125 194 12547.33 21.62 55171.57 88888.00 2008-07-12 12:36:50.250 194 12547.30 21.62 55171.55 88888.00 2008-07-12 12:36:50.375 194 12547.38 21.70 55171.57 88888.00 2008-07-12 12:36:50.500 194 12547.38 21.75 55171.60 88888.00 2008-07-12 12:36:50.625 194 12547.38 21.75 55171.57 88888.00 2008-07-12 12:36:50.750 194 12547.33 21.80 55171.57 88888.00 2008-07-12 12:36:50.875 194 12547.23 21.82 55171.55 88888.00 2008-07-12 12:36:51.000 194 12547.20 21.88 55171.53 88888.00 2008-07-12 12:36:51.125 194 12547.20 21.88 55171.53 88888.00 2008-07-12 12:36:51.250 194 12547.20 21.88 55171.50 88888.00 2008-07-12 12:36:51.375 194 12547.23 21.95 55171.47 88888.00 2008-07-12 12:36:51.500 194 12547.17 21.95 55171.47 88888.00 2008-07-12 12:36:51.625 194 12547.23 21.98 55171.47 88888.00 2008-07-12 12:36:51.750 194 12547.35 22.07 55171.47 88888.00 2008-07-12 12:36:51.875 194 12547.35 22.18 55171.45 88888.00 2008-07-12 12:36:52.000 194 12547.25 22.18 55171.43 88888.00 2008-07-12 12:36:52.125 194 12547.20 22.18 55171.40 88888.00 2008-07-12 12:36:52.250 194 12547.17 22.10 55171.35 88888.00 2008-07-12 12:36:52.375 194 12547.25 22.18 55171.32 88888.00 2008-07-12 12:36:52.500 194 12547.33 22.23 55171.35 88888.00 2008-07-12 12:36:52.625 194 12547.27 22.25 55171.32 88888.00 2008-07-12 12:36:52.750 194 12547.23 22.27 55171.28 88888.00 2008-07-12 12:36:52.875 194 12547.25 22.27 55171.28 88888.00 2008-07-12 12:36:53.000 194 12547.25 22.25 55171.22 88888.00 2008-07-12 12:36:53.125 194 12547.20 22.27 55171.20 88888.00 2008-07-12 12:36:53.250 194 12547.25 22.40 55171.25 88888.00 2008-07-12 12:36:53.375 194 12547.30 22.43 55171.25 88888.00 2008-07-12 12:36:53.500 194 12547.27 22.43 55171.22 88888.00 2008-07-12 12:36:53.625 194 12547.25 22.43 55171.22 88888.00 2008-07-12 12:36:53.750 194 12547.25 22.43 55171.18 88888.00 2008-07-12 12:36:53.875 194 12547.27 22.43 55171.20 88888.00 2008-07-12 12:36:54.000 194 12547.33 22.45 55171.20 88888.00 2008-07-12 12:36:54.125 194 12547.27 22.48 55171.18 88888.00 2008-07-12 12:36:54.250 194 12547.23 22.48 55171.12 88888.00 2008-07-12 12:36:54.375 194 12547.25 22.50 55171.12 88888.00 2008-07-12 12:36:54.500 194 12547.30 22.50 55171.10 88888.00 2008-07-12 12:36:54.625 194 12547.33 22.48 55171.07 88888.00 2008-07-12 12:36:54.750 194 12547.38 22.52 55171.07 88888.00 2008-07-12 12:36:54.875 194 12547.33 22.52 55171.05 88888.00 2008-07-12 12:36:55.000 194 12547.30 22.50 55171.03 88888.00 2008-07-12 12:36:55.125 194 12547.33 22.55 55170.97 88888.00 2008-07-12 12:36:55.250 194 12547.38 22.57 55170.97 88888.00 2008-07-12 12:36:55.375 194 12547.48 22.60 55171.00 88888.00 2008-07-12 12:36:55.500 194 12547.50 22.60 55171.00 88888.00 2008-07-12 12:36:55.625 194 12547.52 22.57 55170.95 88888.00 2008-07-12 12:36:55.750 194 12547.52 22.55 55170.90 88888.00 2008-07-12 12:36:55.875 194 12547.48 22.52 55170.85 88888.00 2008-07-12 12:36:56.000 194 12547.40 22.52 55170.85 88888.00 2008-07-12 12:36:56.125 194 12547.48 22.55 55170.82 88888.00 2008-07-12 12:36:56.250 194 12547.55 22.50 55170.78 88888.00 2008-07-12 12:36:56.375 194 12547.62 22.52 55170.72 88888.00 2008-07-12 12:36:56.500 194 12547.65 22.57 55170.75 88888.00 2008-07-12 12:36:56.625 194 12547.73 22.60 55170.78 88888.00 2008-07-12 12:36:56.750 194 12547.80 22.60 55170.78 88888.00 2008-07-12 12:36:56.875 194 12547.83 22.60 55170.72 88888.00 2008-07-12 12:36:57.000 194 12547.85 22.55 55170.68 88888.00 2008-07-12 12:36:57.125 194 12547.83 22.48 55170.62 88888.00 2008-07-12 12:36:57.250 194 12547.88 22.52 55170.62 88888.00 2008-07-12 12:36:57.375 194 12548.00 22.52 55170.62 88888.00 2008-07-12 12:36:57.500 194 12548.02 22.55 55170.60 88888.00 2008-07-12 12:36:57.625 194 12548.02 22.48 55170.50 88888.00 2008-07-12 12:36:57.750 194 12548.00 22.48 55170.47 88888.00 2008-07-12 12:36:57.875 194 12547.95 22.45 55170.47 88888.00 2008-07-12 12:36:58.000 194 12548.00 22.43 55170.40 88888.00 2008-07-12 12:36:58.125 194 12548.10 22.40 55170.38 88888.00 2008-07-12 12:36:58.250 194 12548.15 22.45 55170.38 88888.00 2008-07-12 12:36:58.375 194 12548.25 22.48 55170.38 88888.00 2008-07-12 12:36:58.500 194 12548.30 22.45 55170.35 88888.00 2008-07-12 12:36:58.625 194 12548.38 22.50 55170.35 88888.00 2008-07-12 12:36:58.750 194 12548.38 22.50 55170.32 88888.00 2008-07-12 12:36:58.875 194 12548.42 22.52 55170.32 88888.00 2008-07-12 12:36:59.000 194 12548.40 22.45 55170.28 88888.00 2008-07-12 12:36:59.125 194 12548.40 22.45 55170.22 88888.00 2008-07-12 12:36:59.250 194 12548.48 22.50 55170.22 88888.00 2008-07-12 12:36:59.375 194 12548.55 22.50 55170.18 88888.00 2008-07-12 12:36:59.500 194 12548.58 22.52 55170.12 88888.00 2008-07-12 12:36:59.625 194 12548.60 22.45 55170.07 88888.00 2008-07-12 12:36:59.750 194 12548.60 22.48 55170.05 88888.00 2008-07-12 12:36:59.875 194 12548.62 22.52 55170.07 88888.00 2008-07-12 12:37:00.000 194 12548.75 22.62 55170.03 88888.00 2008-07-12 12:37:00.125 194 12548.75 22.68 55170.00 88888.00 2008-07-12 12:37:00.250 194 12548.67 22.55 55169.95 88888.00 2008-07-12 12:37:00.375 194 12548.67 22.55 55169.95 88888.00 2008-07-12 12:37:00.500 194 12548.80 22.62 55169.93 88888.00 2008-07-12 12:37:00.625 194 12548.85 22.70 55169.90 88888.00 2008-07-12 12:37:00.750 194 12548.92 22.70 55169.93 88888.00 2008-07-12 12:37:00.875 194 12548.95 22.65 55169.88 88888.00 2008-07-12 12:37:01.000 194 12548.90 22.62 55169.82 88888.00 2008-07-12 12:37:01.125 194 12548.88 22.65 55169.78 88888.00 2008-07-12 12:37:01.250 194 12548.88 22.57 55169.75 88888.00 2008-07-12 12:37:01.375 194 12548.98 22.65 55169.75 88888.00 2008-07-12 12:37:01.500 194 12549.02 22.75 55169.75 88888.00 2008-07-12 12:37:01.625 194 12549.02 22.73 55169.70 88888.00 2008-07-12 12:37:01.750 194 12549.02 22.70 55169.65 88888.00 2008-07-12 12:37:01.875 194 12549.00 22.65 55169.62 88888.00 2008-07-12 12:37:02.000 194 12549.08 22.73 55169.62 88888.00 2008-07-12 12:37:02.125 194 12549.05 22.73 55169.62 88888.00 2008-07-12 12:37:02.250 194 12549.05 22.77 55169.57 88888.00 2008-07-12 12:37:02.375 194 12549.08 22.80 55169.53 88888.00 2008-07-12 12:37:02.500 194 12549.05 22.77 55169.53 88888.00 2008-07-12 12:37:02.625 194 12549.05 22.82 55169.53 88888.00 2008-07-12 12:37:02.750 194 12549.15 22.88 55169.50 88888.00 2008-07-12 12:37:02.875 194 12549.20 22.85 55169.47 88888.00 2008-07-12 12:37:03.000 194 12549.25 22.85 55169.43 88888.00 2008-07-12 12:37:03.125 194 12549.23 22.82 55169.43 88888.00 2008-07-12 12:37:03.250 194 12549.25 22.90 55169.40 88888.00 2008-07-12 12:37:03.375 194 12549.35 22.93 55169.35 88888.00 2008-07-12 12:37:03.500 194 12549.33 22.95 55169.30 88888.00 2008-07-12 12:37:03.625 194 12549.38 23.00 55169.30 88888.00 2008-07-12 12:37:03.750 194 12549.42 23.05 55169.28 88888.00 2008-07-12 12:37:03.875 194 12549.45 23.07 55169.25 88888.00 2008-07-12 12:37:04.000 194 12549.35 23.05 55169.22 88888.00 2008-07-12 12:37:04.125 194 12549.27 23.12 55169.22 88888.00 2008-07-12 12:37:04.250 194 12549.20 23.15 55169.15 88888.00 2008-07-12 12:37:04.375 194 12549.25 23.20 55169.12 88888.00 2008-07-12 12:37:04.500 194 12549.23 23.23 55169.10 88888.00 2008-07-12 12:37:04.625 194 12549.12 23.20 55169.05 88888.00 2008-07-12 12:37:04.750 194 12549.15 23.27 55169.05 88888.00 2008-07-12 12:37:04.875 194 12549.30 23.40 55169.07 88888.00 2008-07-12 12:37:05.000 194 12549.30 23.48 55169.07 88888.00 2008-07-12 12:37:05.125 194 12549.27 23.50 55169.07 88888.00 2008-07-12 12:37:05.250 194 12549.20 23.48 55169.03 88888.00 2008-07-12 12:37:05.375 194 12549.20 23.45 55168.97 88888.00 2008-07-12 12:37:05.500 194 12549.17 23.55 55168.97 88888.00 2008-07-12 12:37:05.625 194 12549.15 23.60 55168.97 88888.00 2008-07-12 12:37:05.750 194 12549.08 23.65 55168.95 88888.00 2008-07-12 12:37:05.875 194 12549.08 23.70 55168.93 88888.00 2008-07-12 12:37:06.000 194 12549.10 23.82 55168.90 88888.00 2008-07-12 12:37:06.125 194 12549.00 23.85 55168.93 88888.00 2008-07-12 12:37:06.250 194 12548.90 23.80 55168.93 88888.00 2008-07-12 12:37:06.375 194 12548.95 23.90 55168.90 88888.00 2008-07-12 12:37:06.500 194 12548.88 23.93 55168.88 88888.00 2008-07-12 12:37:06.625 194 12548.80 23.90 55168.88 88888.00 2008-07-12 12:37:06.750 194 12548.77 24.00 55168.85 88888.00 2008-07-12 12:37:06.875 194 12548.80 24.07 55168.85 88888.00 2008-07-12 12:37:07.000 194 12548.77 24.05 55168.85 88888.00 2008-07-12 12:37:07.125 194 12548.75 24.05 55168.85 88888.00 2008-07-12 12:37:07.250 194 12548.73 24.15 55168.82 88888.00 2008-07-12 12:37:07.375 194 12548.67 24.15 55168.82 88888.00 2008-07-12 12:37:07.500 194 12548.65 24.18 55168.80 88888.00 2008-07-12 12:37:07.625 194 12548.60 24.18 55168.80 88888.00 2008-07-12 12:37:07.750 194 12548.55 24.20 55168.75 88888.00 2008-07-12 12:37:07.875 194 12548.55 24.23 55168.72 88888.00 2008-07-12 12:37:08.000 194 12548.50 24.23 55168.72 88888.00 2008-07-12 12:37:08.125 194 12548.45 24.27 55168.72 88888.00 2008-07-12 12:37:08.250 194 12548.40 24.35 55168.72 88888.00 2008-07-12 12:37:08.375 194 12548.45 24.40 55168.70 88888.00 2008-07-12 12:37:08.500 194 12548.50 24.35 55168.68 88888.00 2008-07-12 12:37:08.625 194 12548.48 24.35 55168.68 88888.00 2008-07-12 12:37:08.750 194 12548.50 24.40 55168.68 88888.00 2008-07-12 12:37:08.875 194 12548.50 24.40 55168.65 88888.00 2008-07-12 12:37:09.000 194 12548.52 24.45 55168.68 88888.00 2008-07-12 12:37:09.125 194 12548.58 24.50 55168.62 88888.00 2008-07-12 12:37:09.250 194 12548.58 24.52 55168.60 88888.00 2008-07-12 12:37:09.375 194 12548.60 24.52 55168.60 88888.00 2008-07-12 12:37:09.500 194 12548.58 24.50 55168.55 88888.00 2008-07-12 12:37:09.625 194 12548.62 24.55 55168.55 88888.00 2008-07-12 12:37:09.750 194 12548.75 24.60 55168.53 88888.00 2008-07-12 12:37:09.875 194 12548.80 24.60 55168.50 88888.00 2008-07-12 12:37:10.000 194 12548.80 24.65 55168.47 88888.00 2008-07-12 12:37:10.125 194 12548.77 24.65 55168.45 88888.00 2008-07-12 12:37:10.250 194 12548.77 24.65 55168.45 88888.00 2008-07-12 12:37:10.375 194 12548.88 24.65 55168.40 88888.00 2008-07-12 12:37:10.500 194 12548.98 24.73 55168.38 88888.00 2008-07-12 12:37:10.625 194 12549.02 24.82 55168.40 88888.00 2008-07-12 12:37:10.750 194 12549.02 24.82 55168.38 88888.00 2008-07-12 12:37:10.875 194 12549.00 24.80 55168.35 88888.00 2008-07-12 12:37:11.000 194 12549.05 24.85 55168.30 88888.00 2008-07-12 12:37:11.125 194 12549.08 24.85 55168.30 88888.00 2008-07-12 12:37:11.250 194 12549.08 24.88 55168.28 88888.00 2008-07-12 12:37:11.375 194 12549.15 24.93 55168.25 88888.00 2008-07-12 12:37:11.500 194 12549.25 25.00 55168.22 88888.00 2008-07-12 12:37:11.625 194 12549.35 25.02 55168.18 88888.00 2008-07-12 12:37:11.750 194 12549.45 24.98 55168.15 88888.00 2008-07-12 12:37:11.875 194 12549.45 25.02 55168.12 88888.00 2008-07-12 12:37:12.000 194 12549.50 25.07 55168.07 88888.00 2008-07-12 12:37:12.125 194 12549.55 25.10 55168.03 88888.00 2008-07-12 12:37:12.250 194 12549.58 25.10 55168.03 88888.00 2008-07-12 12:37:12.375 194 12549.60 25.12 55168.00 88888.00 2008-07-12 12:37:12.500 194 12549.62 25.18 55167.97 88888.00 2008-07-12 12:37:12.625 194 12549.62 25.20 55167.93 88888.00 2008-07-12 12:37:12.750 194 12549.73 25.23 55167.97 88888.00 2008-07-12 12:37:12.875 194 12549.90 25.30 55167.93 88888.00 2008-07-12 12:37:13.000 194 12549.95 25.27 55167.88 88888.00 2008-07-12 12:37:13.125 194 12549.98 25.25 55167.88 88888.00 2008-07-12 12:37:13.250 194 12550.00 25.30 55167.85 88888.00 2008-07-12 12:37:13.375 194 12550.08 25.32 55167.82 88888.00 2008-07-12 12:37:13.500 194 12550.08 25.35 55167.82 88888.00 2008-07-12 12:37:13.625 194 12550.20 25.40 55167.80 88888.00 2008-07-12 12:37:13.750 194 12550.30 25.43 55167.78 88888.00 2008-07-12 12:37:13.875 194 12550.38 25.48 55167.72 88888.00 2008-07-12 12:37:14.000 194 12550.42 25.52 55167.68 88888.00 2008-07-12 12:37:14.125 194 12550.40 25.43 55167.62 88888.00 2008-07-12 12:37:14.250 194 12550.42 25.43 55167.60 88888.00 2008-07-12 12:37:14.375 194 12550.58 25.48 55167.68 88888.00 2008-07-12 12:37:14.500 194 12550.73 25.52 55167.68 88888.00 2008-07-12 12:37:14.625 194 12550.73 25.55 55167.60 88888.00 2008-07-12 12:37:14.750 194 12550.70 25.52 55167.55 88888.00 2008-07-12 12:37:14.875 194 12550.80 25.55 55167.50 88888.00 2008-07-12 12:37:15.000 194 12550.77 25.57 55167.47 88888.00 2008-07-12 12:37:15.125 194 12550.77 25.62 55167.47 88888.00 2008-07-12 12:37:15.250 194 12550.77 25.57 55167.43 88888.00 2008-07-12 12:37:15.375 194 12550.83 25.60 55167.40 88888.00 2008-07-12 12:37:15.500 194 12550.88 25.65 55167.40 88888.00 2008-07-12 12:37:15.625 194 12550.92 25.68 55167.38 88888.00 2008-07-12 12:37:15.750 194 12550.95 25.75 55167.38 88888.00 2008-07-12 12:37:15.875 194 12550.98 25.75 55167.32 88888.00 2008-07-12 12:37:16.000 194 12551.02 25.77 55167.32 88888.00 2008-07-12 12:37:16.125 194 12551.02 25.82 55167.32 88888.00 2008-07-12 12:37:16.250 194 12550.98 25.80 55167.30 88888.00 2008-07-12 12:37:16.375 194 12550.98 25.88 55167.30 88888.00 2008-07-12 12:37:16.500 194 12551.00 25.95 55167.30 88888.00 2008-07-12 12:37:16.625 194 12551.05 26.05 55167.32 88888.00 2008-07-12 12:37:16.750 194 12551.02 26.07 55167.38 88888.00 2008-07-12 12:37:16.875 194 12551.00 26.02 55167.28 88888.00 2008-07-12 12:37:17.000 194 12550.95 25.98 55167.25 88888.00 2008-07-12 12:37:17.125 194 12550.92 26.02 55167.25 88888.00 2008-07-12 12:37:17.250 194 12550.80 26.07 55167.25 88888.00 2008-07-12 12:37:17.375 194 12550.85 26.10 55167.22 88888.00 2008-07-12 12:37:17.500 194 12550.88 26.12 55167.25 88888.00 2008-07-12 12:37:17.625 194 12550.85 26.10 55167.22 88888.00 2008-07-12 12:37:17.750 194 12550.77 26.10 55167.20 88888.00 2008-07-12 12:37:17.875 194 12550.70 26.07 55167.15 88888.00 2008-07-12 12:37:18.000 194 12550.70 26.12 55167.18 88888.00 2008-07-12 12:37:18.125 194 12550.75 26.18 55167.20 88888.00 2008-07-12 12:37:18.250 194 12550.70 26.20 55167.18 88888.00 2008-07-12 12:37:18.375 194 12550.73 26.18 55167.15 88888.00 2008-07-12 12:37:18.500 194 12550.62 26.20 55167.18 88888.00 2008-07-12 12:37:18.625 194 12550.60 26.25 55167.18 88888.00 2008-07-12 12:37:18.750 194 12550.60 26.32 55167.20 88888.00 2008-07-12 12:37:18.875 194 12550.62 26.32 55167.18 88888.00 2008-07-12 12:37:19.000 194 12550.58 26.30 55167.15 88888.00 2008-07-12 12:37:19.125 194 12550.60 26.32 55167.15 88888.00 2008-07-12 12:37:19.250 194 12550.58 26.40 55167.15 88888.00 2008-07-12 12:37:19.375 194 12550.50 26.38 55167.15 88888.00 2008-07-12 12:37:19.500 194 12550.45 26.38 55167.07 88888.00 2008-07-12 12:37:19.625 194 12550.48 26.40 55167.07 88888.00 2008-07-12 12:37:19.750 194 12550.50 26.45 55167.10 88888.00 2008-07-12 12:37:19.875 194 12550.55 26.48 55167.10 88888.00 2008-07-12 12:37:20.000 194 12550.52 26.50 55167.10 88888.00 2008-07-12 12:37:20.125 194 12550.48 26.55 55167.10 88888.00 2008-07-12 12:37:20.250 194 12550.45 26.62 55167.10 88888.00 2008-07-12 12:37:20.375 194 12550.45 26.65 55167.07 88888.00 2008-07-12 12:37:20.500 194 12550.38 26.65 55167.03 88888.00 2008-07-12 12:37:20.625 194 12550.45 26.75 55167.03 88888.00 2008-07-12 12:37:20.750 194 12550.48 26.80 55167.05 88888.00 2008-07-12 12:37:20.875 194 12550.40 26.77 55167.05 88888.00 2008-07-12 12:37:21.000 194 12550.38 26.82 55167.00 88888.00 2008-07-12 12:37:21.125 194 12550.42 26.90 55167.03 88888.00 2008-07-12 12:37:21.250 194 12550.45 26.90 55167.00 88888.00 2008-07-12 12:37:21.375 194 12550.38 26.90 55166.97 88888.00 2008-07-12 12:37:21.500 194 12550.38 26.93 55166.95 88888.00 2008-07-12 12:37:21.625 194 12550.45 26.98 55166.97 88888.00 2008-07-12 12:37:21.750 194 12550.52 27.07 55166.97 88888.00 2008-07-12 12:37:21.875 194 12550.55 27.07 55166.95 88888.00 2008-07-12 12:37:22.000 194 12550.50 27.05 55166.93 88888.00 2008-07-12 12:37:22.125 194 12550.48 27.07 55166.93 88888.00 2008-07-12 12:37:22.250 194 12550.48 27.07 55166.90 88888.00 2008-07-12 12:37:22.375 194 12550.48 27.12 55166.90 88888.00 2008-07-12 12:37:22.500 194 12550.55 27.20 55166.93 88888.00 2008-07-12 12:37:22.625 194 12550.62 27.20 55166.90 88888.00 2008-07-12 12:37:22.750 194 12550.65 27.27 55166.95 88888.00 2008-07-12 12:37:22.875 194 12550.67 27.32 55166.95 88888.00 2008-07-12 12:37:23.000 194 12550.70 27.32 55166.93 88888.00 2008-07-12 12:37:23.125 194 12550.67 27.27 55166.90 88888.00 2008-07-12 12:37:23.250 194 12550.60 27.32 55166.93 88888.00 2008-07-12 12:37:23.375 194 12550.62 27.35 55166.90 88888.00 2008-07-12 12:37:23.500 194 12550.70 27.35 55166.88 88888.00 2008-07-12 12:37:23.625 194 12550.75 27.35 55166.90 88888.00 2008-07-12 12:37:23.750 194 12550.73 27.38 55166.90 88888.00 2008-07-12 12:37:23.875 194 12550.73 27.40 55166.90 88888.00 2008-07-12 12:37:24.000 194 12550.73 27.43 55166.93 88888.00 2008-07-12 12:37:24.125 194 12550.75 27.45 55166.93 88888.00 2008-07-12 12:37:24.250 194 12550.67 27.43 55166.90 88888.00 2008-07-12 12:37:24.375 194 12550.60 27.43 55166.85 88888.00 2008-07-12 12:37:24.500 194 12550.60 27.43 55166.85 88888.00 2008-07-12 12:37:24.625 194 12550.65 27.48 55166.90 88888.00 2008-07-12 12:37:24.750 194 12550.70 27.48 55166.93 88888.00 2008-07-12 12:37:24.875 194 12550.65 27.43 55166.90 88888.00 2008-07-12 12:37:25.000 194 12550.75 27.48 55166.93 88888.00 2008-07-12 12:37:25.125 194 12550.73 27.45 55166.90 88888.00 2008-07-12 12:37:25.250 194 12550.62 27.45 55166.88 88888.00 2008-07-12 12:37:25.375 194 12550.60 27.43 55166.88 88888.00 2008-07-12 12:37:25.500 194 12550.65 27.50 55166.93 88888.00 2008-07-12 12:37:25.625 194 12550.67 27.55 55166.93 88888.00 2008-07-12 12:37:25.750 194 12550.65 27.52 55166.93 88888.00 2008-07-12 12:37:25.875 194 12550.73 27.52 55166.93 88888.00 2008-07-12 12:37:26.000 194 12550.75 27.50 55166.93 88888.00 2008-07-12 12:37:26.125 194 12550.75 27.55 55166.93 88888.00 2008-07-12 12:37:26.250 194 12550.73 27.50 55166.88 88888.00 2008-07-12 12:37:26.375 194 12550.67 27.50 55166.88 88888.00 2008-07-12 12:37:26.500 194 12550.67 27.48 55166.85 88888.00 2008-07-12 12:37:26.625 194 12550.73 27.52 55166.88 88888.00 2008-07-12 12:37:26.750 194 12550.75 27.57 55166.90 88888.00 2008-07-12 12:37:26.875 194 12550.65 27.52 55166.95 88888.00 2008-07-12 12:37:27.000 194 12550.58 27.52 55166.95 88888.00 2008-07-12 12:37:27.125 194 12550.55 27.60 55166.95 88888.00 2008-07-12 12:37:27.250 194 12550.52 27.52 55166.90 88888.00 2008-07-12 12:37:27.375 194 12550.48 27.55 55166.90 88888.00 2008-07-12 12:37:27.500 194 12550.48 27.57 55166.95 88888.00 2008-07-12 12:37:27.625 194 12550.50 27.60 55166.95 88888.00 2008-07-12 12:37:27.750 194 12550.50 27.62 55166.97 88888.00 2008-07-12 12:37:27.875 194 12550.52 27.62 55166.97 88888.00 2008-07-12 12:37:28.000 194 12550.45 27.57 55166.90 88888.00 2008-07-12 12:37:28.125 194 12550.42 27.55 55166.90 88888.00 2008-07-12 12:37:28.250 194 12550.40 27.52 55166.93 88888.00 2008-07-12 12:37:28.375 194 12550.38 27.55 55166.95 88888.00 2008-07-12 12:37:28.500 194 12550.30 27.52 55166.93 88888.00 2008-07-12 12:37:28.625 194 12550.30 27.55 55166.97 88888.00 2008-07-12 12:37:28.750 194 12550.25 27.55 55167.00 88888.00 2008-07-12 12:37:28.875 194 12550.25 27.48 55166.97 88888.00 2008-07-12 12:37:29.000 194 12550.20 27.43 55166.95 88888.00 2008-07-12 12:37:29.125 194 12550.25 27.45 55166.95 88888.00 2008-07-12 12:37:29.250 194 12550.23 27.45 55166.97 88888.00 2008-07-12 12:37:29.375 194 12550.30 27.45 55167.00 88888.00 2008-07-12 12:37:29.500 194 12550.23 27.38 55167.00 88888.00 2008-07-12 12:37:29.625 194 12550.10 27.40 55166.97 88888.00 2008-07-12 12:37:29.750 194 12550.05 27.35 55166.95 88888.00 2008-07-12 12:37:29.875 194 12550.12 27.35 55166.95 88888.00 2008-07-12 12:37:30.000 194 12550.12 27.30 55166.95 88888.00 2008-07-12 12:37:30.125 194 12550.08 27.27 55166.97 88888.00 2008-07-12 12:37:30.250 194 12550.00 27.27 55166.97 88888.00 2008-07-12 12:37:30.375 194 12550.08 27.25 55166.97 88888.00 2008-07-12 12:37:30.500 194 12550.02 27.23 55167.00 88888.00 2008-07-12 12:37:30.625 194 12549.98 27.15 55167.00 88888.00 2008-07-12 12:37:30.750 194 12549.98 27.12 55167.03 88888.00 2008-07-12 12:37:30.875 194 12550.02 27.15 55167.05 88888.00 2008-07-12 12:37:31.000 194 12550.08 27.12 55167.03 88888.00 2008-07-12 12:37:31.125 194 12550.00 27.07 55167.00 88888.00 2008-07-12 12:37:31.250 194 12549.92 26.98 55167.00 88888.00 2008-07-12 12:37:31.375 194 12550.05 27.00 55167.03 88888.00 2008-07-12 12:37:31.500 194 12550.05 26.95 55167.05 88888.00 2008-07-12 12:37:31.625 194 12550.02 26.98 55167.05 88888.00 2008-07-12 12:37:31.750 194 12550.02 26.95 55167.03 88888.00 2008-07-12 12:37:31.875 194 12550.00 26.88 55167.00 88888.00 2008-07-12 12:37:32.000 194 12549.98 26.88 55167.03 88888.00 2008-07-12 12:37:32.125 194 12550.02 26.88 55167.05 88888.00 2008-07-12 12:37:32.250 194 12549.98 26.85 55167.00 88888.00 2008-07-12 12:37:32.375 194 12549.95 26.85 55167.00 88888.00 2008-07-12 12:37:32.500 194 12549.92 26.82 55167.00 88888.00 2008-07-12 12:37:32.625 194 12549.90 26.75 55167.00 88888.00 2008-07-12 12:37:32.750 194 12549.83 26.68 55167.00 88888.00 2008-07-12 12:37:32.875 194 12549.73 26.60 55166.97 88888.00 2008-07-12 12:37:33.000 194 12549.75 26.65 55167.03 88888.00 2008-07-12 12:37:33.125 194 12549.85 26.70 55167.05 88888.00 2008-07-12 12:37:33.250 194 12549.80 26.65 55167.07 88888.00 2008-07-12 12:37:33.375 194 12549.83 26.70 55167.10 88888.00 2008-07-12 12:37:33.500 194 12549.88 26.73 55167.07 88888.00 2008-07-12 12:37:33.625 194 12549.85 26.62 55167.03 88888.00 2008-07-12 12:37:33.750 194 12549.85 26.60 55167.05 88888.00 2008-07-12 12:37:33.875 194 12549.83 26.62 55167.03 88888.00 2008-07-12 12:37:34.000 194 12549.80 26.60 55167.00 88888.00 2008-07-12 12:37:34.125 194 12549.80 26.62 55166.97 88888.00 2008-07-12 12:37:34.250 194 12549.70 26.65 55166.97 88888.00 2008-07-12 12:37:34.375 194 12549.73 26.70 55167.03 88888.00 2008-07-12 12:37:34.500 194 12549.80 26.77 55167.07 88888.00 2008-07-12 12:37:34.625 194 12549.80 26.77 55167.07 88888.00 2008-07-12 12:37:34.750 194 12549.73 26.73 55167.05 88888.00 2008-07-12 12:37:34.875 194 12549.65 26.75 55167.00 88888.00 2008-07-12 12:37:35.000 194 12549.58 26.73 55166.97 88888.00 2008-07-12 12:37:35.125 194 12549.58 26.73 55166.95 88888.00 2008-07-12 12:37:35.250 194 12549.52 26.65 55166.97 88888.00 2008-07-12 12:37:35.375 194 12549.52 26.68 55167.00 88888.00 2008-07-12 12:37:35.500 194 12549.50 26.75 55166.97 88888.00 2008-07-12 12:37:35.625 194 12549.52 26.80 55167.00 88888.00 2008-07-12 12:37:35.750 194 12549.52 26.82 55166.97 88888.00 2008-07-12 12:37:35.875 194 12549.38 26.77 55166.97 88888.00 2008-07-12 12:37:36.000 194 12549.33 26.82 55166.95 88888.00 2008-07-12 12:37:36.125 194 12549.23 26.77 55166.93 88888.00 2008-07-12 12:37:36.250 194 12549.15 26.75 55166.90 88888.00 2008-07-12 12:37:36.375 194 12549.17 26.82 55166.90 88888.00 2008-07-12 12:37:36.500 194 12549.10 26.88 55166.93 88888.00 2008-07-12 12:37:36.625 194 12549.08 26.90 55166.93 88888.00 2008-07-12 12:37:36.750 194 12549.02 26.85 55166.93 88888.00 2008-07-12 12:37:36.875 194 12548.98 26.85 55166.90 88888.00 2008-07-12 12:37:37.000 194 12549.00 26.95 55166.90 88888.00 2008-07-12 12:37:37.125 194 12548.95 27.02 55166.90 88888.00 2008-07-12 12:37:37.250 194 12548.88 27.00 55166.88 88888.00 2008-07-12 12:37:37.375 194 12548.77 27.00 55166.88 88888.00 2008-07-12 12:37:37.500 194 12548.75 27.07 55166.90 88888.00 2008-07-12 12:37:37.625 194 12548.67 27.05 55166.93 88888.00 2008-07-12 12:37:37.750 194 12548.62 27.05 55166.88 88888.00 2008-07-12 12:37:37.875 194 12548.55 27.02 55166.85 88888.00 2008-07-12 12:37:38.000 194 12548.48 27.07 55166.85 88888.00 2008-07-12 12:37:38.125 194 12548.42 27.05 55166.85 88888.00 2008-07-12 12:37:38.250 194 12548.38 27.10 55166.82 88888.00 2008-07-12 12:37:38.375 194 12548.38 27.10 55166.82 88888.00 2008-07-12 12:37:38.500 194 12548.30 27.10 55166.80 88888.00 2008-07-12 12:37:38.625 194 12548.27 27.05 55166.80 88888.00 2008-07-12 12:37:38.750 194 12548.30 27.07 55166.78 88888.00 2008-07-12 12:37:38.875 194 12548.33 27.12 55166.80 88888.00 2008-07-12 12:37:39.000 194 12548.23 27.18 55166.75 88888.00 2008-07-12 12:37:39.125 194 12548.15 27.20 55166.78 88888.00 2008-07-12 12:37:39.250 194 12548.15 27.18 55166.78 88888.00 2008-07-12 12:37:39.375 194 12548.15 27.23 55166.75 88888.00 2008-07-12 12:37:39.500 194 12548.08 27.18 55166.75 88888.00 2008-07-12 12:37:39.625 194 12547.98 27.12 55166.70 88888.00 2008-07-12 12:37:39.750 194 12548.00 27.20 55166.72 88888.00 2008-07-12 12:37:39.875 194 12547.95 27.23 55166.75 88888.00 2008-07-12 12:37:40.000 194 12547.80 27.20 55166.70 88888.00 2008-07-12 12:37:40.125 194 12547.75 27.20 55166.70 88888.00 2008-07-12 12:37:40.250 194 12547.70 27.23 55166.70 88888.00 2008-07-12 12:37:40.375 194 12547.70 27.30 55166.70 88888.00 2008-07-12 12:37:40.500 194 12547.67 27.35 55166.72 88888.00 2008-07-12 12:37:40.625 194 12547.67 27.35 55166.70 88888.00 2008-07-12 12:37:40.750 194 12547.65 27.38 55166.68 88888.00 2008-07-12 12:37:40.875 194 12547.60 27.35 55166.70 88888.00 2008-07-12 12:37:41.000 194 12547.52 27.35 55166.62 88888.00 2008-07-12 12:37:41.125 194 12547.55 27.38 55166.62 88888.00 2008-07-12 12:37:41.250 194 12547.52 27.43 55166.62 88888.00 2008-07-12 12:37:41.375 194 12547.52 27.48 55166.62 88888.00 2008-07-12 12:37:41.500 194 12547.42 27.38 55166.60 88888.00 2008-07-12 12:37:41.625 194 12547.40 27.43 55166.57 88888.00 2008-07-12 12:37:41.750 194 12547.45 27.48 55166.60 88888.00 2008-07-12 12:37:41.875 194 12547.45 27.45 55166.57 88888.00 2008-07-12 12:37:42.000 194 12547.33 27.40 55166.53 88888.00 2008-07-12 12:37:42.125 194 12547.33 27.35 55166.53 88888.00 2008-07-12 12:37:42.250 194 12547.33 27.40 55166.53 88888.00 2008-07-12 12:37:42.375 194 12547.42 27.45 55166.50 88888.00 2008-07-12 12:37:42.500 194 12547.40 27.43 55166.47 88888.00 2008-07-12 12:37:42.625 194 12547.33 27.40 55166.45 88888.00 2008-07-12 12:37:42.750 194 12547.33 27.48 55166.47 88888.00 2008-07-12 12:37:42.875 194 12547.33 27.50 55166.47 88888.00 2008-07-12 12:37:43.000 194 12547.38 27.45 55166.45 88888.00 2008-07-12 12:37:43.125 194 12547.40 27.48 55166.45 88888.00 2008-07-12 12:37:43.250 194 12547.42 27.43 55166.47 88888.00 2008-07-12 12:37:43.375 194 12547.48 27.45 55166.47 88888.00 2008-07-12 12:37:43.500 194 12547.48 27.45 55166.47 88888.00 2008-07-12 12:37:43.625 194 12547.48 27.40 55166.43 88888.00 2008-07-12 12:37:43.750 194 12547.48 27.38 55166.40 88888.00 2008-07-12 12:37:43.875 194 12547.48 27.40 55166.43 88888.00 2008-07-12 12:37:44.000 194 12547.50 27.38 55166.40 88888.00 2008-07-12 12:37:44.125 194 12547.42 27.35 55166.38 88888.00 2008-07-12 12:37:44.250 194 12547.42 27.32 55166.40 88888.00 2008-07-12 12:37:44.375 194 12547.48 27.27 55166.38 88888.00 2008-07-12 12:37:44.500 194 12547.50 27.23 55166.35 88888.00 2008-07-12 12:37:44.625 194 12547.50 27.27 55166.38 88888.00 2008-07-12 12:37:44.750 194 12547.48 27.27 55166.38 88888.00 2008-07-12 12:37:44.875 194 12547.42 27.27 55166.38 88888.00 2008-07-12 12:37:45.000 194 12547.45 27.32 55166.38 88888.00 2008-07-12 12:37:45.125 194 12547.42 27.30 55166.32 88888.00 2008-07-12 12:37:45.250 194 12547.40 27.30 55166.35 88888.00 2008-07-12 12:37:45.375 194 12547.38 27.30 55166.35 88888.00 2008-07-12 12:37:45.500 194 12547.42 27.25 55166.35 88888.00 2008-07-12 12:37:45.625 194 12547.42 27.27 55166.32 88888.00 2008-07-12 12:37:45.750 194 12547.40 27.30 55166.30 88888.00 2008-07-12 12:37:45.875 194 12547.33 27.32 55166.30 88888.00 2008-07-12 12:37:46.000 194 12547.30 27.32 55166.28 88888.00 2008-07-12 12:37:46.125 194 12547.35 27.32 55166.28 88888.00 2008-07-12 12:37:46.250 194 12547.35 27.25 55166.30 88888.00 2008-07-12 12:37:46.375 194 12547.38 27.30 55166.32 88888.00 2008-07-12 12:37:46.500 194 12547.38 27.38 55166.32 88888.00 2008-07-12 12:37:46.625 194 12547.38 27.40 55166.28 88888.00 2008-07-12 12:37:46.750 194 12547.35 27.35 55166.25 88888.00 2008-07-12 12:37:46.875 194 12547.33 27.35 55166.25 88888.00 2008-07-12 12:37:47.000 194 12547.35 27.38 55166.25 88888.00 2008-07-12 12:37:47.125 194 12547.35 27.38 55166.25 88888.00 2008-07-12 12:37:47.250 194 12547.27 27.25 55166.22 88888.00 2008-07-12 12:37:47.375 194 12547.23 27.25 55166.20 88888.00 2008-07-12 12:37:47.500 194 12547.20 27.27 55166.22 88888.00 2008-07-12 12:37:47.625 194 12547.23 27.32 55166.25 88888.00 2008-07-12 12:37:47.750 194 12547.25 27.32 55166.18 88888.00 2008-07-12 12:37:47.875 194 12547.30 27.27 55166.18 88888.00 2008-07-12 12:37:48.000 194 12547.30 27.27 55166.20 88888.00 2008-07-12 12:37:48.125 194 12547.35 27.30 55166.22 88888.00 2008-07-12 12:37:48.250 194 12547.23 27.20 55166.20 88888.00 2008-07-12 12:37:48.375 194 12547.23 27.15 55166.15 88888.00 2008-07-12 12:37:48.500 194 12547.35 27.18 55166.18 88888.00 2008-07-12 12:37:48.625 194 12547.38 27.20 55166.20 88888.00 2008-07-12 12:37:48.750 194 12547.35 27.18 55166.18 88888.00 2008-07-12 12:37:48.875 194 12547.27 27.10 55166.12 88888.00 2008-07-12 12:37:49.000 194 12547.25 27.02 55166.12 88888.00 2008-07-12 12:37:49.125 194 12547.35 27.05 55166.12 88888.00 2008-07-12 12:37:49.250 194 12547.40 27.10 55166.18 88888.00 2008-07-12 12:37:49.375 194 12547.45 27.20 55166.18 88888.00 2008-07-12 12:37:49.500 194 12547.42 27.18 55166.15 88888.00 2008-07-12 12:37:49.625 194 12547.38 27.05 55166.12 88888.00 2008-07-12 12:37:49.750 194 12547.33 26.95 55166.07 88888.00 2008-07-12 12:37:49.875 194 12547.35 26.98 55166.12 88888.00 2008-07-12 12:37:50.000 194 12547.45 27.07 55166.12 88888.00 2008-07-12 12:37:50.125 194 12547.40 27.05 55166.12 88888.00 2008-07-12 12:37:50.250 194 12547.33 26.98 55166.12 88888.00 2008-07-12 12:37:50.375 194 12547.42 27.02 55166.12 88888.00 2008-07-12 12:37:50.500 194 12547.48 27.05 55166.10 88888.00 2008-07-12 12:37:50.625 194 12547.48 27.02 55166.05 88888.00 2008-07-12 12:37:50.750 194 12547.50 27.02 55166.05 88888.00 2008-07-12 12:37:50.875 194 12547.58 27.02 55166.03 88888.00 2008-07-12 12:37:51.000 194 12547.62 27.02 55166.05 88888.00 2008-07-12 12:37:51.125 194 12547.60 27.02 55166.07 88888.00 2008-07-12 12:37:51.250 194 12547.58 27.05 55166.05 88888.00 2008-07-12 12:37:51.375 194 12547.60 27.00 55166.05 88888.00 2008-07-12 12:37:51.500 194 12547.55 26.98 55166.05 88888.00 2008-07-12 12:37:51.625 194 12547.60 27.02 55166.03 88888.00 2008-07-12 12:37:51.750 194 12547.55 26.98 55166.03 88888.00 2008-07-12 12:37:51.875 194 12547.60 27.00 55166.05 88888.00 2008-07-12 12:37:52.000 194 12547.65 27.05 55166.07 88888.00 2008-07-12 12:37:52.125 194 12547.65 27.00 55166.03 88888.00 2008-07-12 12:37:52.250 194 12547.60 26.95 55166.03 88888.00 2008-07-12 12:37:52.375 194 12547.60 26.98 55166.03 88888.00 2008-07-12 12:37:52.500 194 12547.52 26.95 55165.97 88888.00 2008-07-12 12:37:52.625 194 12547.45 26.90 55166.00 88888.00 2008-07-12 12:37:52.750 194 12547.45 26.90 55166.00 88888.00 2008-07-12 12:37:52.875 194 12547.48 26.88 55166.03 88888.00 2008-07-12 12:37:53.000 194 12547.50 26.88 55166.03 88888.00 2008-07-12 12:37:53.125 194 12547.52 26.85 55166.05 88888.00 2008-07-12 12:37:53.250 194 12547.50 26.80 55166.05 88888.00 2008-07-12 12:37:53.375 194 12547.52 26.82 55166.03 88888.00 2008-07-12 12:37:53.500 194 12547.58 26.77 55166.00 88888.00 2008-07-12 12:37:53.625 194 12547.62 26.75 55166.03 88888.00 2008-07-12 12:37:53.750 194 12547.62 26.70 55166.00 88888.00 2008-07-12 12:37:53.875 194 12547.62 26.65 55166.03 88888.00 2008-07-12 12:37:54.000 194 12547.67 26.65 55166.03 88888.00 2008-07-12 12:37:54.125 194 12547.75 26.65 55166.05 88888.00 2008-07-12 12:37:54.250 194 12547.80 26.57 55166.03 88888.00 2008-07-12 12:37:54.375 194 12547.73 26.48 55166.03 88888.00 2008-07-12 12:37:54.500 194 12547.77 26.52 55166.03 88888.00 2008-07-12 12:37:54.625 194 12547.83 26.52 55166.03 88888.00 2008-07-12 12:37:54.750 194 12547.85 26.55 55166.03 88888.00 2008-07-12 12:37:54.875 194 12547.85 26.52 55166.07 88888.00 2008-07-12 12:37:55.000 194 12547.80 26.48 55166.03 88888.00 2008-07-12 12:37:55.125 194 12547.88 26.45 55166.05 88888.00 2008-07-12 12:37:55.250 194 12547.85 26.38 55166.05 88888.00 2008-07-12 12:37:55.375 194 12547.90 26.35 55166.00 88888.00 2008-07-12 12:37:55.500 194 12547.92 26.27 55166.00 88888.00 2008-07-12 12:37:55.625 194 12547.95 26.25 55166.05 88888.00 2008-07-12 12:37:55.750 194 12547.98 26.25 55166.05 88888.00 2008-07-12 12:37:55.875 194 12548.00 26.27 55166.05 88888.00 2008-07-12 12:37:56.000 194 12548.00 26.23 55166.05 88888.00 2008-07-12 12:37:56.125 194 12548.00 26.15 55166.05 88888.00 2008-07-12 12:37:56.250 194 12547.95 26.10 55166.03 88888.00 2008-07-12 12:37:56.375 194 12547.92 26.02 55166.05 88888.00 2008-07-12 12:37:56.500 194 12547.88 25.98 55166.07 88888.00 2008-07-12 12:37:56.625 194 12547.88 25.95 55166.10 88888.00 2008-07-12 12:37:56.750 194 12547.92 25.93 55166.10 88888.00 2008-07-12 12:37:56.875 194 12547.95 25.85 55166.10 88888.00 2008-07-12 12:37:57.000 194 12548.00 25.75 55166.05 88888.00 2008-07-12 12:37:57.125 194 12548.00 25.73 55166.07 88888.00 2008-07-12 12:37:57.250 194 12548.00 25.65 55166.12 88888.00 2008-07-12 12:37:57.375 194 12548.05 25.60 55166.10 88888.00 2008-07-12 12:37:57.500 194 12548.12 25.55 55166.15 88888.00 2008-07-12 12:37:57.625 194 12548.10 25.57 55166.18 88888.00 2008-07-12 12:37:57.750 194 12548.10 25.52 55166.15 88888.00 2008-07-12 12:37:57.875 194 12548.02 25.43 55166.12 88888.00 2008-07-12 12:37:58.000 194 12548.08 25.38 55166.15 88888.00 2008-07-12 12:37:58.125 194 12548.08 25.38 55166.18 88888.00 2008-07-12 12:37:58.250 194 12548.00 25.23 55166.12 88888.00 2008-07-12 12:37:58.375 194 12548.00 25.20 55166.18 88888.00 2008-07-12 12:37:58.500 194 12547.98 25.20 55166.18 88888.00 2008-07-12 12:37:58.625 194 12548.08 25.18 55166.20 88888.00 2008-07-12 12:37:58.750 194 12548.10 25.07 55166.22 88888.00 2008-07-12 12:37:58.875 194 12548.05 24.98 55166.20 88888.00 2008-07-12 12:37:59.000 194 12548.05 24.95 55166.22 88888.00 2008-07-12 12:37:59.125 194 12548.08 24.88 55166.22 88888.00 2008-07-12 12:37:59.250 194 12548.02 24.82 55166.22 88888.00 2008-07-12 12:37:59.375 194 12548.08 24.88 55166.25 88888.00 2008-07-12 12:37:59.500 194 12548.12 24.85 55166.25 88888.00 2008-07-12 12:37:59.625 194 12548.12 24.80 55166.28 88888.00 2008-07-12 12:37:59.750 194 12548.15 24.73 55166.28 88888.00 2008-07-12 12:37:59.875 194 12548.15 24.62 55166.32 88888.00 2008-07-12 12:38:00.000 194 12548.17 24.62 55166.32 88888.00 2008-07-12 12:38:00.125 194 12548.10 24.55 55166.28 88888.00 2008-07-12 12:38:00.250 194 12548.08 24.52 55166.30 88888.00 2008-07-12 12:38:00.375 194 12548.15 24.57 55166.32 88888.00 2008-07-12 12:38:00.500 194 12548.17 24.52 55166.32 88888.00 2008-07-12 12:38:00.625 194 12548.02 24.40 55166.30 88888.00 2008-07-12 12:38:00.750 194 12547.92 24.32 55166.30 88888.00 2008-07-12 12:38:00.875 194 12547.95 24.30 55166.35 88888.00 2008-07-12 12:38:01.000 194 12548.05 24.30 55166.35 88888.00 2008-07-12 12:38:01.125 194 12548.02 24.30 55166.38 88888.00 2008-07-12 12:38:01.250 194 12547.95 24.20 55166.35 88888.00 2008-07-12 12:38:01.375 194 12547.98 24.10 55166.38 88888.00 2008-07-12 12:38:01.500 194 12547.95 24.10 55166.40 88888.00 2008-07-12 12:38:01.625 194 12547.95 24.10 55166.40 88888.00 2008-07-12 12:38:01.750 194 12548.00 24.10 55166.45 88888.00 2008-07-12 12:38:01.875 194 12548.00 24.05 55166.45 88888.00 2008-07-12 12:38:02.000 194 12547.98 24.00 55166.47 88888.00 2008-07-12 12:38:02.125 194 12547.92 23.98 55166.47 88888.00 2008-07-12 12:38:02.250 194 12547.92 23.90 55166.47 88888.00 2008-07-12 12:38:02.375 194 12547.95 23.82 55166.45 88888.00 2008-07-12 12:38:02.500 194 12547.85 23.82 55166.47 88888.00 2008-07-12 12:38:02.625 194 12547.88 23.88 55166.50 88888.00 2008-07-12 12:38:02.750 194 12547.92 23.85 55166.47 88888.00 2008-07-12 12:38:02.875 194 12547.90 23.77 55166.45 88888.00 2008-07-12 12:38:03.000 194 12547.77 23.70 55166.45 88888.00 2008-07-12 12:38:03.125 194 12547.77 23.70 55166.47 88888.00 2008-07-12 12:38:03.250 194 12547.80 23.70 55166.50 88888.00 2008-07-12 12:38:03.375 194 12547.77 23.65 55166.50 88888.00 2008-07-12 12:38:03.500 194 12547.73 23.57 55166.45 88888.00 2008-07-12 12:38:03.625 194 12547.80 23.60 55166.45 88888.00 2008-07-12 12:38:03.750 194 12547.88 23.62 55166.50 88888.00 2008-07-12 12:38:03.875 194 12547.83 23.62 55166.55 88888.00 2008-07-12 12:38:04.000 194 12547.80 23.62 55166.53 88888.00 2008-07-12 12:38:04.125 194 12547.77 23.55 55166.50 88888.00 2008-07-12 12:38:04.250 194 12547.80 23.57 55166.53 88888.00 2008-07-12 12:38:04.375 194 12547.85 23.60 55166.55 88888.00 2008-07-12 12:38:04.500 194 12547.85 23.57 55166.53 88888.00 2008-07-12 12:38:04.625 194 12547.75 23.48 55166.50 88888.00 2008-07-12 12:38:04.750 194 12547.75 23.43 55166.53 88888.00 2008-07-12 12:38:04.875 194 12547.83 23.43 55166.55 88888.00 2008-07-12 12:38:05.000 194 12547.80 23.43 55166.55 88888.00 2008-07-12 12:38:05.125 194 12547.75 23.38 55166.53 88888.00 2008-07-12 12:38:05.250 194 12547.65 23.32 55166.53 88888.00 2008-07-12 12:38:05.375 194 12547.67 23.38 55166.53 88888.00 2008-07-12 12:38:05.500 194 12547.75 23.45 55166.57 88888.00 2008-07-12 12:38:05.625 194 12547.70 23.40 55166.57 88888.00 2008-07-12 12:38:05.750 194 12547.67 23.40 55166.60 88888.00 2008-07-12 12:38:05.875 194 12547.67 23.38 55166.62 88888.00 2008-07-12 12:38:06.000 194 12547.73 23.40 55166.62 88888.00 2008-07-12 12:38:06.125 194 12547.75 23.43 55166.65 88888.00 2008-07-12 12:38:06.250 194 12547.73 23.38 55166.62 88888.00 2008-07-12 12:38:06.375 194 12547.73 23.35 55166.62 88888.00 2008-07-12 12:38:06.500 194 12547.77 23.38 55166.65 88888.00 2008-07-12 12:38:06.625 194 12547.77 23.43 55166.65 88888.00 2008-07-12 12:38:06.750 194 12547.73 23.40 55166.62 88888.00 2008-07-12 12:38:06.875 194 12547.67 23.32 55166.62 88888.00 2008-07-12 12:38:07.000 194 12547.70 23.32 55166.60 88888.00 2008-07-12 12:38:07.125 194 12547.67 23.35 55166.62 88888.00 2008-07-12 12:38:07.250 194 12547.67 23.40 55166.65 88888.00 2008-07-12 12:38:07.375 194 12547.65 23.38 55166.60 88888.00 2008-07-12 12:38:07.500 194 12547.65 23.38 55166.60 88888.00 2008-07-12 12:38:07.625 194 12547.65 23.43 55166.65 88888.00 2008-07-12 12:38:07.750 194 12547.62 23.45 55166.65 88888.00 2008-07-12 12:38:07.875 194 12547.65 23.50 55166.62 88888.00 2008-07-12 12:38:08.000 194 12547.62 23.45 55166.60 88888.00 2008-07-12 12:38:08.125 194 12547.60 23.45 55166.62 88888.00 2008-07-12 12:38:08.250 194 12547.60 23.45 55166.60 88888.00 2008-07-12 12:38:08.375 194 12547.60 23.45 55166.62 88888.00 2008-07-12 12:38:08.500 194 12547.65 23.48 55166.62 88888.00 2008-07-12 12:38:08.625 194 12547.58 23.40 55166.62 88888.00 2008-07-12 12:38:08.750 194 12547.58 23.45 55166.57 88888.00 2008-07-12 12:38:08.875 194 12547.55 23.45 55166.60 88888.00 2008-07-12 12:38:09.000 194 12547.55 23.45 55166.60 88888.00 2008-07-12 12:38:09.125 194 12547.55 23.50 55166.65 88888.00 2008-07-12 12:38:09.250 194 12547.52 23.48 55166.62 88888.00 2008-07-12 12:38:09.375 194 12547.48 23.35 55166.57 88888.00 2008-07-12 12:38:09.500 194 12547.48 23.25 55166.50 88888.00 2008-07-12 12:38:09.625 194 12547.52 23.25 55166.50 88888.00 2008-07-12 12:38:09.750 194 12547.58 23.30 55166.55 88888.00 2008-07-12 12:38:09.875 194 12547.62 23.35 55166.55 88888.00 2008-07-12 12:38:10.000 194 12547.70 23.45 55166.60 88888.00 2008-07-12 12:38:10.125 194 12547.70 23.38 55166.57 88888.00 2008-07-12 12:38:10.250 194 12547.67 23.35 55166.55 88888.00 2008-07-12 12:38:10.375 194 12547.70 23.32 55166.57 88888.00 2008-07-12 12:38:10.500 194 12547.70 23.32 55166.57 88888.00 2008-07-12 12:38:10.625 194 12547.70 23.35 55166.57 88888.00 2008-07-12 12:38:10.750 194 12547.67 23.32 55166.55 88888.00 2008-07-12 12:38:10.875 194 12547.67 23.27 55166.55 88888.00 2008-07-12 12:38:11.000 194 12547.70 23.35 55166.55 88888.00 2008-07-12 12:38:11.125 194 12547.70 23.45 55166.57 88888.00 2008-07-12 12:38:11.250 194 12547.73 23.35 55166.60 88888.00 2008-07-12 12:38:11.375 194 12547.77 23.32 55166.62 88888.00 2008-07-12 12:38:11.500 194 12547.80 23.40 55166.60 88888.00 2008-07-12 12:38:11.625 194 12547.83 23.38 55166.57 88888.00 2008-07-12 12:38:11.750 194 12547.83 23.30 55166.57 88888.00 2008-07-12 12:38:11.875 194 12547.88 23.27 55166.53 88888.00 2008-07-12 12:38:12.000 194 12547.88 23.30 55166.53 88888.00 2008-07-12 12:38:12.125 194 12547.88 23.30 55166.53 88888.00 2008-07-12 12:38:12.250 194 12547.88 23.32 55166.53 88888.00 2008-07-12 12:38:12.375 194 12547.85 23.35 55166.47 88888.00 2008-07-12 12:38:12.500 194 12547.88 23.32 55166.47 88888.00 2008-07-12 12:38:12.625 194 12547.95 23.30 55166.50 88888.00 2008-07-12 12:38:12.750 194 12547.95 23.30 55166.50 88888.00 2008-07-12 12:38:12.875 194 12547.92 23.30 55166.43 88888.00 2008-07-12 12:38:13.000 194 12547.95 23.32 55166.43 88888.00 2008-07-12 12:38:13.125 194 12548.05 23.32 55166.45 88888.00 2008-07-12 12:38:13.250 194 12548.08 23.32 55166.43 88888.00 2008-07-12 12:38:13.375 194 12548.12 23.38 55166.40 88888.00 2008-07-12 12:38:13.500 194 12548.23 23.38 55166.40 88888.00 2008-07-12 12:38:13.625 194 12548.25 23.40 55166.38 88888.00 2008-07-12 12:38:13.750 194 12548.12 23.40 55166.32 88888.00 2008-07-12 12:38:13.875 194 12548.25 23.45 55166.35 88888.00 2008-07-12 12:38:14.000 194 12548.33 23.57 55166.38 88888.00 2008-07-12 12:38:14.125 194 12548.40 23.60 55166.35 88888.00 2008-07-12 12:38:14.250 194 12548.40 23.57 55166.30 88888.00 2008-07-12 12:38:14.375 194 12548.48 23.62 55166.30 88888.00 2008-07-12 12:38:14.500 194 12548.52 23.68 55166.28 88888.00 2008-07-12 12:38:14.625 194 12548.55 23.70 55166.28 88888.00 2008-07-12 12:38:14.750 194 12548.58 23.70 55166.28 88888.00 2008-07-12 12:38:14.875 194 12548.65 23.73 55166.30 88888.00 2008-07-12 12:38:15.000 194 12548.73 23.73 55166.22 88888.00 2008-07-12 12:38:15.125 194 12548.75 23.77 55166.20 88888.00 2008-07-12 12:38:15.250 194 12548.73 23.88 55166.18 88888.00 2008-07-12 12:38:15.375 194 12548.80 23.93 55166.18 88888.00 2008-07-12 12:38:15.500 194 12548.80 23.90 55166.12 88888.00 2008-07-12 12:38:15.625 194 12548.85 23.98 55166.12 88888.00 2008-07-12 12:38:15.750 194 12548.92 24.02 55166.12 88888.00 2008-07-12 12:38:15.875 194 12548.88 24.02 55166.07 88888.00 2008-07-12 12:38:16.000 194 12548.88 23.98 55166.03 88888.00 2008-07-12 12:38:16.125 194 12548.88 24.00 55166.03 88888.00 2008-07-12 12:38:16.250 194 12548.90 24.02 55166.00 88888.00 2008-07-12 12:38:16.375 194 12549.00 24.02 55166.00 88888.00 2008-07-12 12:38:16.500 194 12549.12 24.07 55166.00 88888.00 2008-07-12 12:38:16.625 194 12549.20 24.10 55165.97 88888.00 2008-07-12 12:38:16.750 194 12549.20 24.02 55165.90 88888.00 2008-07-12 12:38:16.875 194 12549.23 24.05 55165.93 88888.00 2008-07-12 12:38:17.000 194 12549.30 24.07 55165.90 88888.00 2008-07-12 12:38:17.125 194 12549.35 24.05 55165.88 88888.00 2008-07-12 12:38:17.250 194 12549.40 24.02 55165.85 88888.00 2008-07-12 12:38:17.375 194 12549.38 24.00 55165.82 88888.00 2008-07-12 12:38:17.500 194 12549.40 23.98 55165.80 88888.00 2008-07-12 12:38:17.625 194 12549.52 24.00 55165.82 88888.00 2008-07-12 12:38:17.750 194 12549.65 24.05 55165.80 88888.00 2008-07-12 12:38:17.875 194 12549.62 24.02 55165.78 88888.00 2008-07-12 12:38:18.000 194 12549.60 23.98 55165.75 88888.00 2008-07-12 12:38:18.125 194 12549.65 24.00 55165.75 88888.00 2008-07-12 12:38:18.250 194 12549.62 23.98 55165.70 88888.00 2008-07-12 12:38:18.375 194 12549.70 24.02 55165.72 88888.00 2008-07-12 12:38:18.500 194 12549.88 24.05 55165.70 88888.00 2008-07-12 12:38:18.625 194 12549.92 24.00 55165.62 88888.00 2008-07-12 12:38:18.750 194 12549.98 23.95 55165.62 88888.00 2008-07-12 12:38:18.875 194 12550.00 23.98 55165.60 88888.00 2008-07-12 12:38:19.000 194 12550.08 24.00 55165.60 88888.00 2008-07-12 12:38:19.125 194 12550.20 24.05 55165.60 88888.00 2008-07-12 12:38:19.250 194 12550.23 24.02 55165.60 88888.00 2008-07-12 12:38:19.375 194 12550.25 24.00 55165.57 88888.00 2008-07-12 12:38:19.500 194 12550.27 24.02 55165.55 88888.00 2008-07-12 12:38:19.625 194 12550.40 24.07 55165.55 88888.00 2008-07-12 12:38:19.750 194 12550.38 24.05 55165.53 88888.00 2008-07-12 12:38:19.875 194 12550.40 24.02 55165.50 88888.00 2008-07-12 12:38:20.000 194 12550.48 24.02 55165.45 88888.00 2008-07-12 12:38:20.125 194 12550.55 24.00 55165.45 88888.00 2008-07-12 12:38:20.250 194 12550.60 23.98 55165.43 88888.00 2008-07-12 12:38:20.375 194 12550.70 24.00 55165.43 88888.00 2008-07-12 12:38:20.500 194 12550.83 24.02 55165.45 88888.00 2008-07-12 12:38:20.625 194 12550.83 24.02 55165.45 88888.00 2008-07-12 12:38:20.750 194 12550.77 24.00 55165.40 88888.00 2008-07-12 12:38:20.875 194 12550.75 23.98 55165.35 88888.00 2008-07-12 12:38:21.000 194 12550.83 23.95 55165.30 88888.00 2008-07-12 12:38:21.125 194 12550.92 23.98 55165.30 88888.00 2008-07-12 12:38:21.250 194 12550.95 23.98 55165.28 88888.00 2008-07-12 12:38:21.375 194 12551.08 24.02 55165.30 88888.00 2008-07-12 12:38:21.500 194 12551.10 24.05 55165.28 88888.00 2008-07-12 12:38:21.625 194 12551.10 24.02 55165.25 88888.00 2008-07-12 12:38:21.750 194 12551.10 24.00 55165.20 88888.00 2008-07-12 12:38:21.875 194 12551.17 24.07 55165.20 88888.00 2008-07-12 12:38:22.000 194 12551.20 24.10 55165.18 88888.00 2008-07-12 12:38:22.125 194 12551.20 24.07 55165.12 88888.00 2008-07-12 12:38:22.250 194 12551.17 24.02 55165.10 88888.00 2008-07-12 12:38:22.375 194 12551.23 24.05 55165.10 88888.00 2008-07-12 12:38:22.500 194 12551.27 24.10 55165.12 88888.00 2008-07-12 12:38:22.625 194 12551.25 24.10 55165.10 88888.00 2008-07-12 12:38:22.750 194 12551.17 24.02 55165.05 88888.00 2008-07-12 12:38:22.875 194 12551.27 24.05 55165.05 88888.00 2008-07-12 12:38:23.000 194 12551.33 24.07 55165.05 88888.00 2008-07-12 12:38:23.125 194 12551.27 24.10 55165.03 88888.00 2008-07-12 12:38:23.250 194 12551.25 24.12 55165.05 88888.00 2008-07-12 12:38:23.375 194 12551.33 24.15 55165.05 88888.00 2008-07-12 12:38:23.500 194 12551.45 24.20 55165.05 88888.00 2008-07-12 12:38:23.625 194 12551.40 24.20 55165.00 88888.00 2008-07-12 12:38:23.750 194 12551.33 24.23 55164.95 88888.00 2008-07-12 12:38:23.875 194 12551.27 24.25 55164.97 88888.00 2008-07-12 12:38:24.000 194 12551.33 24.27 55164.95 88888.00 2008-07-12 12:38:24.125 194 12551.33 24.27 55164.93 88888.00 2008-07-12 12:38:24.250 194 12551.35 24.27 55164.88 88888.00 2008-07-12 12:38:24.375 194 12551.35 24.27 55164.88 88888.00 2008-07-12 12:38:24.500 194 12551.33 24.32 55164.90 88888.00 2008-07-12 12:38:24.625 194 12551.25 24.27 55164.93 88888.00 2008-07-12 12:38:24.750 194 12551.27 24.32 55164.90 88888.00 2008-07-12 12:38:24.875 194 12551.23 24.32 55164.88 88888.00 2008-07-12 12:38:25.000 194 12551.17 24.30 55164.85 88888.00 2008-07-12 12:38:25.125 194 12551.20 24.32 55164.85 88888.00 2008-07-12 12:38:25.250 194 12551.20 24.32 55164.85 88888.00 2008-07-12 12:38:25.375 194 12551.17 24.30 55164.82 88888.00 2008-07-12 12:38:25.500 194 12551.17 24.27 55164.82 88888.00 2008-07-12 12:38:25.625 194 12551.20 24.30 55164.82 88888.00 2008-07-12 12:38:25.750 194 12551.27 24.35 55164.82 88888.00 2008-07-12 12:38:25.875 194 12551.17 24.32 55164.82 88888.00 2008-07-12 12:38:26.000 194 12551.05 24.30 55164.82 88888.00 2008-07-12 12:38:26.125 194 12551.00 24.27 55164.82 88888.00 2008-07-12 12:38:26.250 194 12550.98 24.27 55164.85 88888.00 2008-07-12 12:38:26.375 194 12550.92 24.25 55164.85 88888.00 2008-07-12 12:38:26.500 194 12550.83 24.20 55164.82 88888.00 2008-07-12 12:38:26.625 194 12550.85 24.23 55164.80 88888.00 2008-07-12 12:38:26.750 194 12550.88 24.23 55164.78 88888.00 2008-07-12 12:38:26.875 194 12550.80 24.18 55164.75 88888.00 2008-07-12 12:38:27.000 194 12550.73 24.18 55164.78 88888.00 2008-07-12 12:38:27.125 194 12550.73 24.15 55164.80 88888.00 2008-07-12 12:38:27.250 194 12550.65 24.12 55164.78 88888.00 2008-07-12 12:38:27.375 194 12550.62 24.12 55164.78 88888.00 2008-07-12 12:38:27.500 194 12550.58 24.15 55164.82 88888.00 2008-07-12 12:38:27.625 194 12550.52 24.10 55164.82 88888.00 2008-07-12 12:38:27.750 194 12550.50 24.12 55164.85 88888.00 2008-07-12 12:38:27.875 194 12550.45 24.07 55164.85 88888.00 2008-07-12 12:38:28.000 194 12550.42 24.10 55164.85 88888.00 2008-07-12 12:38:28.125 194 12550.42 24.10 55164.85 88888.00 2008-07-12 12:38:28.250 194 12550.30 24.02 55164.80 88888.00 2008-07-12 12:38:28.375 194 12550.27 24.02 55164.80 88888.00 2008-07-12 12:38:28.500 194 12550.30 24.05 55164.82 88888.00 2008-07-12 12:38:28.625 194 12550.25 24.00 55164.82 88888.00 2008-07-12 12:38:28.750 194 12550.23 24.00 55164.82 88888.00 2008-07-12 12:38:28.875 194 12550.15 23.93 55164.80 88888.00 2008-07-12 12:38:29.000 194 12550.17 23.90 55164.80 88888.00 2008-07-12 12:38:29.125 194 12550.23 23.85 55164.80 88888.00 2008-07-12 12:38:29.250 194 12550.23 23.80 55164.80 88888.00 2008-07-12 12:38:29.375 194 12550.23 23.88 55164.82 88888.00 2008-07-12 12:38:29.500 194 12550.12 23.88 55164.80 88888.00 2008-07-12 12:38:29.625 194 12550.17 23.88 55164.80 88888.00 2008-07-12 12:38:29.750 194 12550.27 23.90 55164.80 88888.00 2008-07-12 12:38:29.875 194 12550.25 23.90 55164.78 88888.00 2008-07-12 12:38:30.000 194 12550.15 23.88 55164.78 88888.00 2008-07-12 12:38:30.125 194 12550.15 23.90 55164.78 88888.00 2008-07-12 12:38:30.250 194 12550.20 23.95 55164.82 88888.00 2008-07-12 12:38:30.375 194 12550.23 23.95 55164.82 88888.00 2008-07-12 12:38:30.500 194 12550.20 23.95 55164.80 88888.00 2008-07-12 12:38:30.625 194 12550.15 23.95 55164.75 88888.00 2008-07-12 12:38:30.750 194 12550.10 23.93 55164.75 88888.00 2008-07-12 12:38:30.875 194 12550.10 23.95 55164.75 88888.00 2008-07-12 12:38:31.000 194 12550.02 23.93 55164.78 88888.00 2008-07-12 12:38:31.125 194 12550.02 23.93 55164.78 88888.00 2008-07-12 12:38:31.250 194 12550.02 23.98 55164.75 88888.00 2008-07-12 12:38:31.375 194 12550.02 23.98 55164.75 88888.00 2008-07-12 12:38:31.500 194 12549.98 23.95 55164.75 88888.00 2008-07-12 12:38:31.625 194 12549.88 23.90 55164.72 88888.00 2008-07-12 12:38:31.750 194 12549.88 23.98 55164.72 88888.00 2008-07-12 12:38:31.875 194 12549.92 24.05 55164.75 88888.00 2008-07-12 12:38:32.000 194 12549.95 24.00 55164.75 88888.00 2008-07-12 12:38:32.125 194 12549.95 23.98 55164.72 88888.00 2008-07-12 12:38:32.250 194 12549.90 23.98 55164.72 88888.00 2008-07-12 12:38:32.375 194 12549.83 23.93 55164.72 88888.00 2008-07-12 12:38:32.500 194 12549.77 23.95 55164.75 88888.00 2008-07-12 12:38:32.625 194 12549.85 24.02 55164.78 88888.00 2008-07-12 12:38:32.750 194 12549.88 24.07 55164.70 88888.00 2008-07-12 12:38:32.875 194 12549.83 23.98 55164.65 88888.00 2008-07-12 12:38:33.000 194 12549.88 23.98 55164.65 88888.00 2008-07-12 12:38:33.125 194 12549.90 24.00 55164.70 88888.00 2008-07-12 12:38:33.250 194 12549.85 24.02 55164.70 88888.00 2008-07-12 12:38:33.375 194 12549.83 24.00 55164.70 88888.00 2008-07-12 12:38:33.500 194 12549.77 24.00 55164.70 88888.00 2008-07-12 12:38:33.625 194 12549.70 24.02 55164.72 88888.00 2008-07-12 12:38:33.750 194 12549.65 23.98 55164.70 88888.00 2008-07-12 12:38:33.875 194 12549.62 23.98 55164.65 88888.00 2008-07-12 12:38:34.000 194 12549.58 23.95 55164.62 88888.00 2008-07-12 12:38:34.125 194 12549.60 23.98 55164.70 88888.00 2008-07-12 12:38:34.250 194 12549.67 23.98 55164.72 88888.00 2008-07-12 12:38:34.375 194 12549.67 23.98 55164.75 88888.00 2008-07-12 12:38:34.500 194 12549.62 24.00 55164.68 88888.00 2008-07-12 12:38:34.625 194 12549.58 23.98 55164.70 88888.00 2008-07-12 12:38:34.750 194 12549.52 23.95 55164.68 88888.00 2008-07-12 12:38:34.875 194 12549.52 23.90 55164.68 88888.00 2008-07-12 12:38:35.000 194 12549.42 23.82 55164.65 88888.00 2008-07-12 12:38:35.125 194 12549.42 23.85 55164.70 88888.00 2008-07-12 12:38:35.250 194 12549.50 23.90 55164.70 88888.00 2008-07-12 12:38:35.375 194 12549.52 23.90 55164.72 88888.00 2008-07-12 12:38:35.500 194 12549.52 23.82 55164.70 88888.00 2008-07-12 12:38:35.625 194 12549.52 23.77 55164.70 88888.00 2008-07-12 12:38:35.750 194 12549.52 23.80 55164.72 88888.00 2008-07-12 12:38:35.875 194 12549.55 23.82 55164.75 88888.00 2008-07-12 12:38:36.000 194 12549.52 23.75 55164.75 88888.00 2008-07-12 12:38:36.125 194 12549.50 23.73 55164.75 88888.00 2008-07-12 12:38:36.250 194 12549.52 23.65 55164.75 88888.00 2008-07-12 12:38:36.375 194 12549.58 23.70 55164.75 88888.00 2008-07-12 12:38:36.500 194 12549.60 23.70 55164.75 88888.00 2008-07-12 12:38:36.625 194 12549.52 23.62 55164.70 88888.00 2008-07-12 12:38:36.750 194 12549.55 23.62 55164.75 88888.00 2008-07-12 12:38:36.875 194 12549.55 23.52 55164.70 88888.00 2008-07-12 12:38:37.000 194 12549.50 23.50 55164.65 88888.00 2008-07-12 12:38:37.125 194 12549.50 23.50 55164.62 88888.00 2008-07-12 12:38:37.250 194 12549.52 23.57 55164.65 88888.00 2008-07-12 12:38:37.375 194 12549.67 23.60 55164.65 88888.00 2008-07-12 12:38:37.500 194 12549.73 23.60 55164.65 88888.00 2008-07-12 12:38:37.625 194 12549.73 23.52 55164.68 88888.00 2008-07-12 12:38:37.750 194 12549.70 23.43 55164.65 88888.00 2008-07-12 12:38:37.875 194 12549.70 23.48 55164.65 88888.00 2008-07-12 12:38:38.000 194 12549.65 23.50 55164.62 88888.00 2008-07-12 12:38:38.125 194 12549.62 23.48 55164.65 88888.00 2008-07-12 12:38:38.250 194 12549.60 23.40 55164.62 88888.00 2008-07-12 12:38:38.375 194 12549.62 23.45 55164.62 88888.00 2008-07-12 12:38:38.500 194 12549.65 23.35 55164.62 88888.00 2008-07-12 12:38:38.625 194 12549.58 23.30 55164.65 88888.00 2008-07-12 12:38:38.750 194 12549.58 23.32 55164.62 88888.00 2008-07-12 12:38:38.875 194 12549.62 23.30 55164.62 88888.00 2008-07-12 12:38:39.000 194 12549.67 23.30 55164.62 88888.00 2008-07-12 12:38:39.125 194 12549.73 23.30 55164.65 88888.00 2008-07-12 12:38:39.250 194 12549.58 23.15 55164.62 88888.00 2008-07-12 12:38:39.375 194 12549.55 23.10 55164.62 88888.00 2008-07-12 12:38:39.500 194 12549.55 23.12 55164.62 88888.00 2008-07-12 12:38:39.625 194 12549.62 23.07 55164.60 88888.00 2008-07-12 12:38:39.750 194 12549.65 23.05 55164.65 88888.00 2008-07-12 12:38:39.875 194 12549.62 23.02 55164.65 88888.00 2008-07-12 12:38:40.000 194 12549.60 22.98 55164.60 88888.00 2008-07-12 12:38:40.125 194 12549.67 22.98 55164.65 88888.00 2008-07-12 12:38:40.250 194 12549.70 22.95 55164.70 88888.00 2008-07-12 12:38:40.375 194 12549.75 22.93 55164.68 88888.00 2008-07-12 12:38:40.500 194 12549.75 22.85 55164.65 88888.00 2008-07-12 12:38:40.625 194 12549.75 22.80 55164.62 88888.00 2008-07-12 12:38:40.750 194 12549.75 22.75 55164.60 88888.00 2008-07-12 12:38:40.875 194 12549.73 22.73 55164.57 88888.00 2008-07-12 12:38:41.000 194 12549.83 22.77 55164.60 88888.00 2008-07-12 12:38:41.125 194 12549.88 22.77 55164.65 88888.00 2008-07-12 12:38:41.250 194 12549.80 22.75 55164.62 88888.00 2008-07-12 12:38:41.375 194 12549.67 22.70 55164.60 88888.00 2008-07-12 12:38:41.500 194 12549.75 22.75 55164.62 88888.00 2008-07-12 12:38:41.625 194 12549.80 22.70 55164.62 88888.00 2008-07-12 12:38:41.750 194 12549.85 22.70 55164.65 88888.00 2008-07-12 12:38:41.875 194 12549.90 22.70 55164.65 88888.00 2008-07-12 12:38:42.000 194 12549.92 22.62 55164.62 88888.00 2008-07-12 12:38:42.125 194 12549.88 22.62 55164.62 88888.00 2008-07-12 12:38:42.250 194 12549.85 22.65 55164.65 88888.00 2008-07-12 12:38:42.375 194 12549.85 22.60 55164.60 88888.00 2008-07-12 12:38:42.500 194 12549.80 22.60 55164.62 88888.00 2008-07-12 12:38:42.625 194 12549.83 22.68 55164.65 88888.00 2008-07-12 12:38:42.750 194 12549.85 22.68 55164.62 88888.00 2008-07-12 12:38:42.875 194 12549.88 22.70 55164.62 88888.00 2008-07-12 12:38:43.000 194 12549.88 22.70 55164.62 88888.00 2008-07-12 12:38:43.125 194 12549.88 22.70 55164.65 88888.00 2008-07-12 12:38:43.250 194 12549.90 22.62 55164.62 88888.00 2008-07-12 12:38:43.375 194 12549.92 22.55 55164.55 88888.00 2008-07-12 12:38:43.500 194 12549.95 22.60 55164.60 88888.00 2008-07-12 12:38:43.625 194 12549.98 22.65 55164.60 88888.00 2008-07-12 12:38:43.750 194 12549.95 22.68 55164.60 88888.00 2008-07-12 12:38:43.875 194 12549.95 22.68 55164.57 88888.00 2008-07-12 12:38:44.000 194 12550.02 22.68 55164.57 88888.00 2008-07-12 12:38:44.125 194 12550.02 22.60 55164.60 88888.00 2008-07-12 12:38:44.250 194 12550.05 22.68 55164.62 88888.00 2008-07-12 12:38:44.375 194 12550.12 22.75 55164.68 88888.00 2008-07-12 12:38:44.500 194 12550.05 22.73 55164.65 88888.00 2008-07-12 12:38:44.625 194 12550.00 22.68 55164.65 88888.00 2008-07-12 12:38:44.750 194 12550.08 22.75 55164.68 88888.00 2008-07-12 12:38:44.875 194 12550.10 22.77 55164.68 88888.00 2008-07-12 12:38:45.000 194 12550.05 22.75 55164.65 88888.00 2008-07-12 12:38:45.125 194 12549.95 22.75 55164.65 88888.00 2008-07-12 12:38:45.250 194 12550.00 22.73 55164.68 88888.00 2008-07-12 12:38:45.375 194 12550.05 22.75 55164.70 88888.00 2008-07-12 12:38:45.500 194 12550.12 22.75 55164.75 88888.00 2008-07-12 12:38:45.625 194 12550.10 22.65 55164.70 88888.00 2008-07-12 12:38:45.750 194 12550.08 22.65 55164.72 88888.00 2008-07-12 12:38:45.875 194 12550.08 22.70 55164.75 88888.00 2008-07-12 12:38:46.000 194 12550.02 22.68 55164.75 88888.00 2008-07-12 12:38:46.125 194 12550.00 22.68 55164.78 88888.00 2008-07-12 12:38:46.250 194 12549.90 22.65 55164.78 88888.00 2008-07-12 12:38:46.375 194 12549.88 22.65 55164.78 88888.00 2008-07-12 12:38:46.500 194 12549.83 22.62 55164.78 88888.00 2008-07-12 12:38:46.625 194 12549.85 22.60 55164.80 88888.00 2008-07-12 12:38:46.750 194 12549.92 22.62 55164.82 88888.00 2008-07-12 12:38:46.875 194 12549.83 22.55 55164.82 88888.00 2008-07-12 12:38:47.000 194 12549.83 22.52 55164.82 88888.00 2008-07-12 12:38:47.125 194 12549.77 22.55 55164.82 88888.00 2008-07-12 12:38:47.250 194 12549.75 22.52 55164.85 88888.00 2008-07-12 12:38:47.375 194 12549.80 22.50 55164.88 88888.00 2008-07-12 12:38:47.500 194 12549.85 22.50 55164.88 88888.00 2008-07-12 12:38:47.625 194 12549.95 22.52 55164.88 88888.00 2008-07-12 12:38:47.750 194 12550.00 22.55 55164.88 88888.00 2008-07-12 12:38:47.875 194 12550.00 22.52 55164.88 88888.00 2008-07-12 12:38:48.000 194 12549.90 22.55 55164.88 88888.00 2008-07-12 12:38:48.125 194 12549.80 22.52 55164.85 88888.00 2008-07-12 12:38:48.250 194 12549.73 22.50 55164.88 88888.00 2008-07-12 12:38:48.375 194 12549.85 22.55 55164.93 88888.00 2008-07-12 12:38:48.500 194 12549.85 22.57 55164.95 88888.00 2008-07-12 12:38:48.625 194 12549.77 22.57 55164.95 88888.00 2008-07-12 12:38:48.750 194 12549.70 22.50 55164.90 88888.00 2008-07-12 12:38:48.875 194 12549.65 22.45 55164.88 88888.00 2008-07-12 12:38:49.000 194 12549.65 22.50 55164.90 88888.00 2008-07-12 12:38:49.125 194 12549.75 22.57 55164.97 88888.00 2008-07-12 12:38:49.250 194 12549.75 22.62 55164.97 88888.00 2008-07-12 12:38:49.375 194 12549.73 22.52 55164.97 88888.00 2008-07-12 12:38:49.500 194 12549.65 22.50 55164.95 88888.00 2008-07-12 12:38:49.625 194 12549.65 22.52 55164.93 88888.00 2008-07-12 12:38:49.750 194 12549.62 22.52 55164.95 88888.00 2008-07-12 12:38:49.875 194 12549.62 22.55 55164.97 88888.00 2008-07-12 12:38:50.000 194 12549.60 22.48 55164.93 88888.00 2008-07-12 12:38:50.125 194 12549.55 22.40 55164.90 88888.00 2008-07-12 12:38:50.250 194 12549.55 22.40 55164.93 88888.00 2008-07-12 12:38:50.375 194 12549.60 22.48 55165.00 88888.00 2008-07-12 12:38:50.500 194 12549.55 22.48 55164.97 88888.00 2008-07-12 12:38:50.625 194 12549.55 22.45 55165.00 88888.00 2008-07-12 12:38:50.750 194 12549.58 22.45 55165.00 88888.00 2008-07-12 12:38:50.875 194 12549.52 22.40 55165.00 88888.00 2008-07-12 12:38:51.000 194 12549.55 22.45 55165.05 88888.00 2008-07-12 12:38:51.125 194 12549.55 22.45 55165.05 88888.00 2008-07-12 12:38:51.250 194 12549.40 22.38 55165.03 88888.00 2008-07-12 12:38:51.375 194 12549.38 22.35 55165.03 88888.00 2008-07-12 12:38:51.500 194 12549.42 22.32 55165.03 88888.00 2008-07-12 12:38:51.625 194 12549.45 22.32 55165.07 88888.00 2008-07-12 12:38:51.750 194 12549.40 22.30 55165.07 88888.00 2008-07-12 12:38:51.875 194 12549.40 22.23 55165.05 88888.00 2008-07-12 12:38:52.000 194 12549.45 22.20 55165.07 88888.00 2008-07-12 12:38:52.125 194 12549.50 22.18 55165.10 88888.00 2008-07-12 12:38:52.250 194 12549.48 22.20 55165.10 88888.00 2008-07-12 12:38:52.375 194 12549.48 22.20 55165.10 88888.00 2008-07-12 12:38:52.500 194 12549.48 22.15 55165.12 88888.00 2008-07-12 12:38:52.625 194 12549.48 22.10 55165.12 88888.00 2008-07-12 12:38:52.750 194 12549.52 22.15 55165.15 88888.00 2008-07-12 12:38:52.875 194 12549.45 22.12 55165.12 88888.00 2008-07-12 12:38:53.000 194 12549.40 22.05 55165.12 88888.00 2008-07-12 12:38:53.125 194 12549.42 22.00 55165.12 88888.00 2008-07-12 12:38:53.250 194 12549.42 21.98 55165.15 88888.00 2008-07-12 12:38:53.375 194 12549.42 22.00 55165.18 88888.00 2008-07-12 12:38:53.500 194 12549.33 21.98 55165.15 88888.00 2008-07-12 12:38:53.625 194 12549.30 21.93 55165.12 88888.00 2008-07-12 12:38:53.750 194 12549.33 21.88 55165.10 88888.00 2008-07-12 12:38:53.875 194 12549.38 21.88 55165.15 88888.00 2008-07-12 12:38:54.000 194 12549.38 21.85 55165.15 88888.00 2008-07-12 12:38:54.125 194 12549.30 21.82 55165.18 88888.00 2008-07-12 12:38:54.250 194 12549.35 21.82 55165.20 88888.00 2008-07-12 12:38:54.375 194 12549.45 21.88 55165.20 88888.00 2008-07-12 12:38:54.500 194 12549.38 21.82 55165.20 88888.00 2008-07-12 12:38:54.625 194 12549.30 21.73 55165.18 88888.00 2008-07-12 12:38:54.750 194 12549.33 21.65 55165.20 88888.00 2008-07-12 12:38:54.875 194 12549.40 21.65 55165.20 88888.00 2008-07-12 12:38:55.000 194 12549.48 21.62 55165.22 88888.00 2008-07-12 12:38:55.125 194 12549.45 21.62 55165.22 88888.00 2008-07-12 12:38:55.250 194 12549.38 21.57 55165.22 88888.00 2008-07-12 12:38:55.375 194 12549.35 21.57 55165.22 88888.00 2008-07-12 12:38:55.500 194 12549.35 21.52 55165.25 88888.00 2008-07-12 12:38:55.625 194 12549.38 21.50 55165.22 88888.00 2008-07-12 12:38:55.750 194 12549.35 21.45 55165.22 88888.00 2008-07-12 12:38:55.875 194 12549.33 21.35 55165.22 88888.00 2008-07-12 12:38:56.000 194 12549.30 21.30 55165.22 88888.00 2008-07-12 12:38:56.125 194 12549.38 21.25 55165.28 88888.00 2008-07-12 12:38:56.250 194 12549.40 21.20 55165.28 88888.00 2008-07-12 12:38:56.375 194 12549.35 21.20 55165.28 88888.00 2008-07-12 12:38:56.500 194 12549.35 21.18 55165.30 88888.00 2008-07-12 12:38:56.625 194 12549.45 21.18 55165.32 88888.00 2008-07-12 12:38:56.750 194 12549.45 21.15 55165.30 88888.00 2008-07-12 12:38:56.875 194 12549.40 21.07 55165.30 88888.00 2008-07-12 12:38:57.000 194 12549.33 21.05 55165.28 88888.00 2008-07-12 12:38:57.125 194 12549.38 21.02 55165.32 88888.00 2008-07-12 12:38:57.250 194 12549.38 20.98 55165.30 88888.00 2008-07-12 12:38:57.375 194 12549.40 20.95 55165.30 88888.00 2008-07-12 12:38:57.500 194 12549.35 20.88 55165.28 88888.00 2008-07-12 12:38:57.625 194 12549.35 20.85 55165.30 88888.00 2008-07-12 12:38:57.750 194 12549.38 20.82 55165.30 88888.00 2008-07-12 12:38:57.875 194 12549.35 20.75 55165.28 88888.00 2008-07-12 12:38:58.000 194 12549.42 20.77 55165.32 88888.00 2008-07-12 12:38:58.125 194 12549.50 20.80 55165.35 88888.00 2008-07-12 12:38:58.250 194 12549.42 20.73 55165.35 88888.00 2008-07-12 12:38:58.375 194 12549.50 20.70 55165.32 88888.00 2008-07-12 12:38:58.500 194 12549.50 20.60 55165.30 88888.00 2008-07-12 12:38:58.625 194 12549.45 20.55 55165.32 88888.00 2008-07-12 12:38:58.750 194 12549.48 20.57 55165.35 88888.00 2008-07-12 12:38:58.875 194 12549.50 20.55 55165.32 88888.00 2008-07-12 12:38:59.000 194 12549.55 20.48 55165.32 88888.00 2008-07-12 12:38:59.125 194 12549.58 20.45 55165.32 88888.00 2008-07-12 12:38:59.250 194 12549.50 20.40 55165.32 88888.00 2008-07-12 12:38:59.375 194 12549.58 20.43 55165.35 88888.00 2008-07-12 12:38:59.500 194 12549.62 20.43 55165.32 88888.00 2008-07-12 12:38:59.625 194 12549.58 20.40 55165.35 88888.00 2008-07-12 12:38:59.750 194 12549.65 20.45 55165.35 88888.00 2008-07-12 12:38:59.875 194 12549.67 20.40 55165.32 88888.00 2008-07-12 12:39:00.000 194 12549.67 20.32 55165.28 88888.00 2008-07-12 12:39:00.125 194 12549.73 20.35 55165.30 88888.00 2008-07-12 12:39:00.250 194 12549.75 20.43 55165.32 88888.00 2008-07-12 12:39:00.375 194 12549.77 20.40 55165.32 88888.00 2008-07-12 12:39:00.500 194 12549.65 20.32 55165.30 88888.00 2008-07-12 12:39:00.625 194 12549.70 20.30 55165.30 88888.00 2008-07-12 12:39:00.750 194 12549.73 20.30 55165.32 88888.00 2008-07-12 12:39:00.875 194 12549.77 20.35 55165.28 88888.00 2008-07-12 12:39:01.000 194 12549.77 20.38 55165.28 88888.00 2008-07-12 12:39:01.125 194 12549.85 20.35 55165.28 88888.00 2008-07-12 12:39:01.250 194 12549.83 20.32 55165.30 88888.00 2008-07-12 12:39:01.375 194 12549.85 20.30 55165.30 88888.00 2008-07-12 12:39:01.500 194 12549.90 20.27 55165.25 88888.00 2008-07-12 12:39:01.625 194 12549.90 20.32 55165.25 88888.00 2008-07-12 12:39:01.750 194 12549.90 20.38 55165.28 88888.00 2008-07-12 12:39:01.875 194 12549.92 20.43 55165.28 88888.00 2008-07-12 12:39:02.000 194 12549.98 20.43 55165.25 88888.00 2008-07-12 12:39:02.125 194 12550.00 20.45 55165.30 88888.00 2008-07-12 12:39:02.250 194 12549.95 20.43 55165.28 88888.00 2008-07-12 12:39:02.375 194 12549.92 20.43 55165.28 88888.00 2008-07-12 12:39:02.500 194 12549.98 20.43 55165.28 88888.00 2008-07-12 12:39:02.625 194 12550.05 20.40 55165.25 88888.00 2008-07-12 12:39:02.750 194 12549.98 20.32 55165.22 88888.00 2008-07-12 12:39:02.875 194 12550.00 20.32 55165.22 88888.00 2008-07-12 12:39:03.000 194 12550.02 20.32 55165.20 88888.00 2008-07-12 12:39:03.125 194 12550.02 20.38 55165.25 88888.00 2008-07-12 12:39:03.250 194 12549.92 20.30 55165.22 88888.00 2008-07-12 12:39:03.375 194 12549.95 20.27 55165.25 88888.00 2008-07-12 12:39:03.500 194 12550.02 20.30 55165.20 88888.00 2008-07-12 12:39:03.625 194 12550.08 20.25 55165.22 88888.00 2008-07-12 12:39:03.750 194 12550.10 20.25 55165.22 88888.00 2008-07-12 12:39:03.875 194 12550.17 20.27 55165.22 88888.00 2008-07-12 12:39:04.000 194 12550.23 20.25 55165.22 88888.00 2008-07-12 12:39:04.125 194 12550.17 20.23 55165.22 88888.00 2008-07-12 12:39:04.250 194 12550.10 20.25 55165.22 88888.00 2008-07-12 12:39:04.375 194 12550.15 20.27 55165.20 88888.00 2008-07-12 12:39:04.500 194 12550.17 20.23 55165.20 88888.00 2008-07-12 12:39:04.625 194 12550.23 20.23 55165.20 88888.00 2008-07-12 12:39:04.750 194 12550.25 20.25 55165.20 88888.00 2008-07-12 12:39:04.875 194 12550.30 20.23 55165.20 88888.00 2008-07-12 12:39:05.000 194 12550.38 20.18 55165.18 88888.00 2008-07-12 12:39:05.125 194 12550.38 20.18 55165.18 88888.00 2008-07-12 12:39:05.250 194 12550.40 20.18 55165.18 88888.00 2008-07-12 12:39:05.375 194 12550.42 20.18 55165.15 88888.00 2008-07-12 12:39:05.500 194 12550.40 20.18 55165.15 88888.00 2008-07-12 12:39:05.625 194 12550.40 20.20 55165.15 88888.00 2008-07-12 12:39:05.750 194 12550.40 20.23 55165.12 88888.00 2008-07-12 12:39:05.875 194 12550.40 20.25 55165.15 88888.00 2008-07-12 12:39:06.000 194 12550.40 20.25 55165.12 88888.00 2008-07-12 12:39:06.125 194 12550.35 20.23 55165.07 88888.00 2008-07-12 12:39:06.250 194 12550.38 20.23 55165.15 88888.00 2008-07-12 12:39:06.375 194 12550.42 20.27 55165.15 88888.00 2008-07-12 12:39:06.500 194 12550.38 20.27 55165.18 88888.00 2008-07-12 12:39:06.625 194 12550.25 20.23 55165.12 88888.00 2008-07-12 12:39:06.750 194 12550.27 20.27 55165.15 88888.00 2008-07-12 12:39:06.875 194 12550.38 20.35 55165.18 88888.00 2008-07-12 12:39:07.000 194 12550.38 20.35 55165.15 88888.00 2008-07-12 12:39:07.125 194 12550.35 20.40 55165.15 88888.00 2008-07-12 12:39:07.250 194 12550.30 20.32 55165.18 88888.00 2008-07-12 12:39:07.375 194 12550.35 20.32 55165.15 88888.00 2008-07-12 12:39:07.500 194 12550.33 20.32 55165.10 88888.00 2008-07-12 12:39:07.625 194 12550.38 20.35 55165.12 88888.00 2008-07-12 12:39:07.750 194 12550.38 20.40 55165.15 88888.00 2008-07-12 12:39:07.875 194 12550.38 20.38 55165.12 88888.00 2008-07-12 12:39:08.000 194 12550.38 20.30 55165.10 88888.00 2008-07-12 12:39:08.125 194 12550.30 20.27 55165.12 88888.00 2008-07-12 12:39:08.250 194 12550.27 20.35 55165.15 88888.00 2008-07-12 12:39:08.375 194 12550.33 20.38 55165.18 88888.00 2008-07-12 12:39:08.500 194 12550.35 20.38 55165.18 88888.00 2008-07-12 12:39:08.625 194 12550.33 20.35 55165.15 88888.00 2008-07-12 12:39:08.750 194 12550.30 20.38 55165.15 88888.00 2008-07-12 12:39:08.875 194 12550.30 20.40 55165.12 88888.00 2008-07-12 12:39:09.000 194 12550.33 20.43 55165.12 88888.00 2008-07-12 12:39:09.125 194 12550.33 20.48 55165.15 88888.00 2008-07-12 12:39:09.250 194 12550.30 20.40 55165.12 88888.00 2008-07-12 12:39:09.375 194 12550.33 20.35 55165.12 88888.00 2008-07-12 12:39:09.500 194 12550.27 20.35 55165.12 88888.00 2008-07-12 12:39:09.625 194 12550.25 20.43 55165.12 88888.00 2008-07-12 12:39:09.750 194 12550.25 20.45 55165.18 88888.00 2008-07-12 12:39:09.875 194 12550.25 20.43 55165.18 88888.00 2008-07-12 12:39:10.000 194 12550.23 20.40 55165.15 88888.00 2008-07-12 12:39:10.125 194 12550.17 20.43 55165.18 88888.00 2008-07-12 12:39:10.250 194 12550.12 20.50 55165.18 88888.00 2008-07-12 12:39:10.375 194 12550.10 20.52 55165.20 88888.00 2008-07-12 12:39:10.500 194 12550.02 20.52 55165.15 88888.00 2008-07-12 12:39:10.625 194 12550.02 20.52 55165.12 88888.00 2008-07-12 12:39:10.750 194 12549.95 20.57 55165.15 88888.00 2008-07-12 12:39:10.875 194 12549.92 20.60 55165.20 88888.00 2008-07-12 12:39:11.000 194 12549.92 20.68 55165.20 88888.00 2008-07-12 12:39:11.125 194 12549.90 20.70 55165.25 88888.00 2008-07-12 12:39:11.250 194 12549.80 20.70 55165.22 88888.00 2008-07-12 12:39:11.375 194 12549.67 20.62 55165.18 88888.00 2008-07-12 12:39:11.500 194 12549.67 20.62 55165.18 88888.00 2008-07-12 12:39:11.625 194 12549.73 20.65 55165.20 88888.00 2008-07-12 12:39:11.750 194 12549.67 20.70 55165.22 88888.00 2008-07-12 12:39:11.875 194 12549.60 20.68 55165.22 88888.00 2008-07-12 12:39:12.000 194 12549.50 20.68 55165.20 88888.00 2008-07-12 12:39:12.125 194 12549.45 20.73 55165.22 88888.00 2008-07-12 12:39:12.250 194 12549.45 20.80 55165.28 88888.00 2008-07-12 12:39:12.375 194 12549.55 20.82 55165.28 88888.00 2008-07-12 12:39:12.500 194 12549.48 20.75 55165.28 88888.00 2008-07-12 12:39:12.625 194 12549.33 20.75 55165.25 88888.00 2008-07-12 12:39:12.750 194 12549.35 20.82 55165.28 88888.00 2008-07-12 12:39:12.875 194 12549.38 20.85 55165.32 88888.00 2008-07-12 12:39:13.000 194 12549.33 20.77 55165.28 88888.00 2008-07-12 12:39:13.125 194 12549.27 20.73 55165.28 88888.00 2008-07-12 12:39:13.250 194 12549.27 20.70 55165.28 88888.00 2008-07-12 12:39:13.375 194 12549.27 20.77 55165.25 88888.00 2008-07-12 12:39:13.500 194 12549.17 20.85 55165.30 88888.00 2008-07-12 12:39:13.625 194 12549.15 20.88 55165.32 88888.00 2008-07-12 12:39:13.750 194 12549.12 20.85 55165.35 88888.00 2008-07-12 12:39:13.875 194 12549.08 20.88 55165.35 88888.00 2008-07-12 12:39:14.000 194 12549.10 20.90 55165.32 88888.00 2008-07-12 12:39:14.125 194 12549.05 20.88 55165.30 88888.00 2008-07-12 12:39:14.250 194 12548.90 20.82 55165.32 88888.00 2008-07-12 12:39:14.375 194 12548.83 20.82 55165.32 88888.00 2008-07-12 12:39:14.500 194 12548.83 20.90 55165.35 88888.00 2008-07-12 12:39:14.625 194 12548.75 20.85 55165.35 88888.00 2008-07-12 12:39:14.750 194 12548.75 20.82 55165.38 88888.00 2008-07-12 12:39:14.875 194 12548.77 20.85 55165.40 88888.00 2008-07-12 12:39:15.000 194 12548.73 20.85 55165.38 88888.00 2008-07-12 12:39:15.125 194 12548.65 20.85 55165.38 88888.00 2008-07-12 12:39:15.250 194 12548.60 20.90 55165.45 88888.00 2008-07-12 12:39:15.375 194 12548.58 20.98 55165.43 88888.00 2008-07-12 12:39:15.500 194 12548.55 21.00 55165.43 88888.00 2008-07-12 12:39:15.625 194 12548.45 20.93 55165.43 88888.00 2008-07-12 12:39:15.750 194 12548.38 20.90 55165.43 88888.00 2008-07-12 12:39:15.875 194 12548.33 20.95 55165.43 88888.00 2008-07-12 12:39:16.000 194 12548.25 20.98 55165.45 88888.00 2008-07-12 12:39:16.125 194 12548.20 21.00 55165.47 88888.00 2008-07-12 12:39:16.250 194 12548.10 20.93 55165.45 88888.00 2008-07-12 12:39:16.375 194 12548.10 20.93 55165.45 88888.00 2008-07-12 12:39:16.500 194 12548.08 20.98 55165.47 88888.00 2008-07-12 12:39:16.625 194 12548.08 21.00 55165.53 88888.00 2008-07-12 12:39:16.750 194 12548.05 21.07 55165.53 88888.00 2008-07-12 12:39:16.875 194 12548.00 21.07 55165.55 88888.00 2008-07-12 12:39:17.000 194 12547.95 21.12 55165.55 88888.00 2008-07-12 12:39:17.125 194 12547.90 21.05 55165.53 88888.00 2008-07-12 12:39:17.250 194 12547.77 21.05 55165.53 88888.00 2008-07-12 12:39:17.375 194 12547.75 21.02 55165.50 88888.00 2008-07-12 12:39:17.500 194 12547.67 21.00 55165.55 88888.00 2008-07-12 12:39:17.625 194 12547.62 21.00 55165.57 88888.00 2008-07-12 12:39:17.750 194 12547.60 21.00 55165.60 88888.00 2008-07-12 12:39:17.875 194 12547.62 21.00 55165.60 88888.00 2008-07-12 12:39:18.000 194 12547.55 20.98 55165.62 88888.00 2008-07-12 12:39:18.125 194 12547.48 20.98 55165.65 88888.00 2008-07-12 12:39:18.250 194 12547.40 21.00 55165.65 88888.00 2008-07-12 12:39:18.375 194 12547.42 21.00 55165.65 88888.00 2008-07-12 12:39:18.500 194 12547.35 20.93 55165.65 88888.00 2008-07-12 12:39:18.625 194 12547.35 20.95 55165.65 88888.00 2008-07-12 12:39:18.750 194 12547.33 20.93 55165.65 88888.00 2008-07-12 12:39:18.875 194 12547.30 20.90 55165.62 88888.00 2008-07-12 12:39:19.000 194 12547.27 20.88 55165.65 88888.00 2008-07-12 12:39:19.125 194 12547.23 20.88 55165.68 88888.00 2008-07-12 12:39:19.250 194 12547.20 20.82 55165.68 88888.00 2008-07-12 12:39:19.375 194 12547.30 20.82 55165.70 88888.00 2008-07-12 12:39:19.500 194 12547.23 20.80 55165.68 88888.00 2008-07-12 12:39:19.625 194 12547.15 20.73 55165.70 88888.00 2008-07-12 12:39:19.750 194 12547.20 20.68 55165.68 88888.00 2008-07-12 12:39:19.875 194 12547.23 20.70 55165.70 88888.00 2008-07-12 12:39:20.000 194 12547.20 20.77 55165.72 88888.00 2008-07-12 12:39:20.125 194 12547.12 20.75 55165.70 88888.00 2008-07-12 12:39:20.250 194 12547.02 20.68 55165.72 88888.00 2008-07-12 12:39:20.375 194 12547.05 20.73 55165.75 88888.00 2008-07-12 12:39:20.500 194 12546.95 20.73 55165.78 88888.00 2008-07-12 12:39:20.625 194 12546.98 20.77 55165.80 88888.00 2008-07-12 12:39:20.750 194 12547.02 20.77 55165.80 88888.00 2008-07-12 12:39:20.875 194 12546.98 20.73 55165.75 88888.00 2008-07-12 12:39:21.000 194 12546.92 20.68 55165.75 88888.00 2008-07-12 12:39:21.125 194 12546.95 20.73 55165.75 88888.00 2008-07-12 12:39:21.250 194 12546.90 20.77 55165.80 88888.00 2008-07-12 12:39:21.375 194 12546.88 20.80 55165.82 88888.00 2008-07-12 12:39:21.500 194 12546.75 20.80 55165.80 88888.00 2008-07-12 12:39:21.625 194 12546.70 20.82 55165.80 88888.00 2008-07-12 12:39:21.750 194 12546.73 20.82 55165.78 88888.00 2008-07-12 12:39:21.875 194 12546.77 20.85 55165.78 88888.00 2008-07-12 12:39:22.000 194 12546.73 20.88 55165.80 88888.00 2008-07-12 12:39:22.125 194 12546.62 20.88 55165.82 88888.00 2008-07-12 12:39:22.250 194 12546.52 20.90 55165.80 88888.00 2008-07-12 12:39:22.375 194 12546.58 20.90 55165.78 88888.00 2008-07-12 12:39:22.500 194 12546.52 20.82 55165.78 88888.00 2008-07-12 12:39:22.625 194 12546.42 20.80 55165.72 88888.00 2008-07-12 12:39:22.750 194 12546.42 20.90 55165.80 88888.00 2008-07-12 12:39:22.875 194 12546.48 20.98 55165.82 88888.00 2008-07-12 12:39:23.000 194 12546.45 20.98 55165.78 88888.00 2008-07-12 12:39:23.125 194 12546.42 21.00 55165.80 88888.00 2008-07-12 12:39:23.250 194 12546.33 21.00 55165.82 88888.00 2008-07-12 12:39:23.375 194 12546.33 21.05 55165.85 88888.00 2008-07-12 12:39:23.500 194 12546.35 20.98 55165.82 88888.00 2008-07-12 12:39:23.625 194 12546.40 21.02 55165.82 88888.00 2008-07-12 12:39:23.750 194 12546.38 21.00 55165.85 88888.00 2008-07-12 12:39:23.875 194 12546.25 20.98 55165.82 88888.00 2008-07-12 12:39:24.000 194 12546.17 20.90 55165.82 88888.00 2008-07-12 12:39:24.125 194 12546.17 20.90 55165.82 88888.00 2008-07-12 12:39:24.250 194 12546.15 20.95 55165.85 88888.00 2008-07-12 12:39:24.375 194 12546.23 21.05 55165.85 88888.00 2008-07-12 12:39:24.500 194 12546.15 21.00 55165.85 88888.00 2008-07-12 12:39:24.625 194 12546.10 20.95 55165.85 88888.00 2008-07-12 12:39:24.750 194 12546.08 20.95 55165.82 88888.00 2008-07-12 12:39:24.875 194 12546.08 20.98 55165.85 88888.00 2008-07-12 12:39:25.000 194 12546.02 20.95 55165.85 88888.00 2008-07-12 12:39:25.125 194 12546.00 20.93 55165.82 88888.00 2008-07-12 12:39:25.250 194 12545.92 20.85 55165.80 88888.00 2008-07-12 12:39:25.375 194 12545.98 20.90 55165.82 88888.00 2008-07-12 12:39:25.500 194 12546.00 20.95 55165.88 88888.00 2008-07-12 12:39:25.625 194 12545.98 21.00 55165.88 88888.00 2008-07-12 12:39:25.750 194 12545.88 21.00 55165.88 88888.00 2008-07-12 12:39:25.875 194 12545.80 21.07 55165.90 88888.00 2008-07-12 12:39:26.000 194 12545.70 21.12 55165.93 88888.00 2008-07-12 12:39:26.125 194 12545.60 21.10 55165.93 88888.00 2008-07-12 12:39:26.250 194 12545.55 21.15 55165.93 88888.00 2008-07-12 12:39:26.375 194 12545.50 21.25 55165.90 88888.00 2008-07-12 12:39:26.500 194 12545.38 21.25 55165.88 88888.00 2008-07-12 12:39:26.625 194 12545.23 21.23 55165.88 88888.00 2008-07-12 12:39:26.750 194 12545.12 21.27 55165.93 88888.00 2008-07-12 12:39:26.875 194 12545.00 21.27 55165.95 88888.00 2008-07-12 12:39:27.000 194 12544.92 21.35 55165.97 88888.00 2008-07-12 12:39:27.125 194 12544.83 21.38 55165.97 88888.00 2008-07-12 12:39:27.250 194 12544.70 21.40 55165.95 88888.00 2008-07-12 12:39:27.375 194 12544.70 21.48 55165.97 88888.00 2008-07-12 12:39:27.500 194 12544.60 21.48 55166.03 88888.00 2008-07-12 12:39:27.625 194 12544.45 21.40 55165.97 88888.00 2008-07-12 12:39:27.750 194 12544.27 21.40 55165.97 88888.00 2008-07-12 12:39:27.875 194 12544.25 21.45 55166.03 88888.00 2008-07-12 12:39:28.000 194 12544.25 21.52 55166.05 88888.00 2008-07-12 12:39:28.125 194 12544.23 21.57 55166.07 88888.00 2008-07-12 12:39:28.250 194 12544.15 21.60 55166.12 88888.00 2008-07-12 12:39:28.375 194 12544.08 21.57 55166.12 88888.00 2008-07-12 12:39:28.500 194 12544.00 21.57 55166.15 88888.00 2008-07-12 12:39:28.625 194 12543.92 21.57 55166.12 88888.00 2008-07-12 12:39:28.750 194 12543.88 21.60 55166.15 88888.00 2008-07-12 12:39:28.875 194 12543.83 21.65 55166.15 88888.00 2008-07-12 12:39:29.000 194 12543.83 21.68 55166.18 88888.00 2008-07-12 12:39:29.125 194 12543.77 21.70 55166.22 88888.00 2008-07-12 12:39:29.250 194 12543.67 21.65 55166.20 88888.00 2008-07-12 12:39:29.375 194 12543.65 21.62 55166.20 88888.00 2008-07-12 12:39:29.500 194 12543.62 21.57 55166.20 88888.00 2008-07-12 12:39:29.625 194 12543.60 21.57 55166.20 88888.00 2008-07-12 12:39:29.750 194 12543.52 21.60 55166.20 88888.00 2008-07-12 12:39:29.875 194 12543.45 21.62 55166.22 88888.00 2008-07-12 12:39:30.000 194 12543.45 21.60 55166.22 88888.00 2008-07-12 12:39:30.125 194 12543.48 21.57 55166.25 88888.00 2008-07-12 12:39:30.250 194 12543.48 21.52 55166.25 88888.00 2008-07-12 12:39:30.375 194 12543.58 21.52 55166.25 88888.00 2008-07-12 12:39:30.500 194 12543.52 21.48 55166.25 88888.00 2008-07-12 12:39:30.625 194 12543.50 21.48 55166.25 88888.00 2008-07-12 12:39:30.750 194 12543.55 21.52 55166.25 88888.00 2008-07-12 12:39:30.875 194 12543.55 21.48 55166.28 88888.00 2008-07-12 12:39:31.000 194 12543.58 21.48 55166.28 88888.00 2008-07-12 12:39:31.125 194 12543.60 21.48 55166.28 88888.00 2008-07-12 12:39:31.250 194 12543.60 21.40 55166.25 88888.00 2008-07-12 12:39:31.375 194 12543.58 21.40 55166.25 88888.00 2008-07-12 12:39:31.500 194 12543.55 21.35 55166.25 88888.00 2008-07-12 12:39:31.625 194 12543.58 21.35 55166.28 88888.00 2008-07-12 12:39:31.750 194 12543.55 21.30 55166.28 88888.00 2008-07-12 12:39:31.875 194 12543.52 21.27 55166.28 88888.00 2008-07-12 12:39:32.000 194 12543.55 21.25 55166.25 88888.00 2008-07-12 12:39:32.125 194 12543.55 21.23 55166.25 88888.00 2008-07-12 12:39:32.250 194 12543.52 21.18 55166.22 88888.00 2008-07-12 12:39:32.375 194 12543.52 21.18 55166.25 88888.00 2008-07-12 12:39:32.500 194 12543.60 21.20 55166.28 88888.00 2008-07-12 12:39:32.625 194 12543.65 21.20 55166.28 88888.00 2008-07-12 12:39:32.750 194 12543.67 21.18 55166.25 88888.00 2008-07-12 12:39:32.875 194 12543.73 21.18 55166.22 88888.00 2008-07-12 12:39:33.000 194 12543.67 21.15 55166.22 88888.00 2008-07-12 12:39:33.125 194 12543.65 21.10 55166.22 88888.00 2008-07-12 12:39:33.250 194 12543.65 21.10 55166.22 88888.00 2008-07-12 12:39:33.375 194 12543.67 21.12 55166.20 88888.00 2008-07-12 12:39:33.500 194 12543.65 21.18 55166.20 88888.00 2008-07-12 12:39:33.625 194 12543.67 21.15 55166.20 88888.00 2008-07-12 12:39:33.750 194 12543.70 21.10 55166.18 88888.00 2008-07-12 12:39:33.875 194 12543.73 21.05 55166.18 88888.00 2008-07-12 12:39:34.000 194 12543.70 21.07 55166.18 88888.00 2008-07-12 12:39:34.125 194 12543.67 21.05 55166.18 88888.00 2008-07-12 12:39:34.250 194 12543.65 21.05 55166.20 88888.00 2008-07-12 12:39:34.375 194 12543.67 21.05 55166.20 88888.00 2008-07-12 12:39:34.500 194 12543.70 21.02 55166.18 88888.00 2008-07-12 12:39:34.625 194 12543.67 21.00 55166.15 88888.00 2008-07-12 12:39:34.750 194 12543.65 21.05 55166.12 88888.00 2008-07-12 12:39:34.875 194 12543.67 21.05 55166.10 88888.00 2008-07-12 12:39:35.000 194 12543.73 21.10 55166.15 88888.00 2008-07-12 12:39:35.125 194 12543.67 21.05 55166.10 88888.00 2008-07-12 12:39:35.250 194 12543.58 20.95 55166.10 88888.00 2008-07-12 12:39:35.375 194 12543.62 20.98 55166.07 88888.00 2008-07-12 12:39:35.500 194 12543.65 21.10 55166.07 88888.00 2008-07-12 12:39:35.625 194 12543.62 21.10 55166.05 88888.00 2008-07-12 12:39:35.750 194 12543.58 21.07 55166.05 88888.00 2008-07-12 12:39:35.875 194 12543.62 21.02 55166.05 88888.00 2008-07-12 12:39:36.000 194 12543.60 20.98 55166.05 88888.00 2008-07-12 12:39:36.125 194 12543.65 20.95 55166.05 88888.00 2008-07-12 12:39:36.250 194 12543.70 21.02 55166.05 88888.00 2008-07-12 12:39:36.375 194 12543.77 21.02 55166.03 88888.00 2008-07-12 12:39:36.500 194 12543.65 21.00 55165.97 88888.00 2008-07-12 12:39:36.625 194 12543.58 21.00 55165.97 88888.00 2008-07-12 12:39:36.750 194 12543.62 21.15 55166.00 88888.00 2008-07-12 12:39:36.875 194 12543.60 21.10 55165.95 88888.00 2008-07-12 12:39:37.000 194 12543.52 21.05 55165.93 88888.00 2008-07-12 12:39:37.125 194 12543.55 21.05 55165.90 88888.00 2008-07-12 12:39:37.250 194 12543.48 21.05 55165.95 88888.00 2008-07-12 12:39:37.375 194 12543.45 21.02 55165.90 88888.00 2008-07-12 12:39:37.500 194 12543.40 21.05 55165.93 88888.00 2008-07-12 12:39:37.625 194 12543.42 21.10 55165.88 88888.00 2008-07-12 12:39:37.750 194 12543.48 21.10 55165.85 88888.00 2008-07-12 12:39:37.875 194 12543.48 21.12 55165.88 88888.00 2008-07-12 12:39:38.000 194 12543.48 21.12 55165.90 88888.00 2008-07-12 12:39:38.125 194 12543.45 21.10 55165.85 88888.00 2008-07-12 12:39:38.250 194 12543.38 20.98 55165.80 88888.00 2008-07-12 12:39:38.375 194 12543.40 20.98 55165.78 88888.00 2008-07-12 12:39:38.500 194 12543.40 21.00 55165.75 88888.00 2008-07-12 12:39:38.625 194 12543.40 20.95 55165.75 88888.00 2008-07-12 12:39:38.750 194 12543.42 20.98 55165.75 88888.00 2008-07-12 12:39:38.875 194 12543.45 21.05 55165.78 88888.00 2008-07-12 12:39:39.000 194 12543.42 21.05 55165.75 88888.00 2008-07-12 12:39:39.125 194 12543.42 21.05 55165.75 88888.00 2008-07-12 12:39:39.250 194 12543.38 20.98 55165.72 88888.00 2008-07-12 12:39:39.375 194 12543.42 20.98 55165.65 88888.00 2008-07-12 12:39:39.500 194 12543.42 21.00 55165.62 88888.00 2008-07-12 12:39:39.625 194 12543.45 21.00 55165.60 88888.00 2008-07-12 12:39:39.750 194 12543.55 21.02 55165.60 88888.00 2008-07-12 12:39:39.875 194 12543.50 21.02 55165.60 88888.00 2008-07-12 12:39:40.000 194 12543.48 21.02 55165.60 88888.00 2008-07-12 12:39:40.125 194 12543.50 20.95 55165.57 88888.00 2008-07-12 12:39:40.250 194 12543.48 20.90 55165.53 88888.00 2008-07-12 12:39:40.375 194 12543.45 20.88 55165.50 88888.00 2008-07-12 12:39:40.500 194 12543.48 20.88 55165.47 88888.00 2008-07-12 12:39:40.625 194 12543.55 20.82 55165.47 88888.00 2008-07-12 12:39:40.750 194 12543.52 20.85 55165.47 88888.00 2008-07-12 12:39:40.875 194 12543.52 20.93 55165.45 88888.00 2008-07-12 12:39:41.000 194 12543.60 20.93 55165.45 88888.00 2008-07-12 12:39:41.125 194 12543.60 20.90 55165.43 88888.00 2008-07-12 12:39:41.250 194 12543.52 20.85 55165.40 88888.00 2008-07-12 12:39:41.375 194 12543.58 20.85 55165.40 88888.00 2008-07-12 12:39:41.500 194 12543.62 20.90 55165.38 88888.00 2008-07-12 12:39:41.625 194 12543.67 20.85 55165.32 88888.00 2008-07-12 12:39:41.750 194 12543.65 20.82 55165.30 88888.00 2008-07-12 12:39:41.875 194 12543.65 20.85 55165.28 88888.00 2008-07-12 12:39:42.000 194 12543.73 20.88 55165.28 88888.00 2008-07-12 12:39:42.125 194 12543.85 20.82 55165.28 88888.00 2008-07-12 12:39:42.250 194 12543.88 20.80 55165.22 88888.00 2008-07-12 12:39:42.375 194 12543.92 20.85 55165.18 88888.00 2008-07-12 12:39:42.500 194 12543.95 20.80 55165.15 88888.00 2008-07-12 12:39:42.625 194 12543.98 20.77 55165.15 88888.00 2008-07-12 12:39:42.750 194 12544.00 20.77 55165.10 88888.00 2008-07-12 12:39:42.875 194 12544.08 20.82 55165.07 88888.00 2008-07-12 12:39:43.000 194 12544.05 20.80 55165.05 88888.00 2008-07-12 12:39:43.125 194 12544.05 20.80 55165.07 88888.00 2008-07-12 12:39:43.250 194 12544.02 20.82 55165.05 88888.00 2008-07-12 12:39:43.375 194 12544.12 20.82 55165.05 88888.00 2008-07-12 12:39:43.500 194 12544.27 20.90 55165.00 88888.00 2008-07-12 12:39:43.625 194 12544.25 20.93 55165.00 88888.00 2008-07-12 12:39:43.750 194 12544.27 20.88 55164.97 88888.00 2008-07-12 12:39:43.875 194 12544.35 20.88 55164.93 88888.00 2008-07-12 12:39:44.000 194 12544.35 20.85 55164.88 88888.00 2008-07-12 12:39:44.125 194 12544.35 20.80 55164.88 88888.00 2008-07-12 12:39:44.250 194 12544.48 20.90 55164.90 88888.00 2008-07-12 12:39:44.375 194 12544.60 20.95 55164.90 88888.00 2008-07-12 12:39:44.500 194 12544.55 20.93 55164.85 88888.00 2008-07-12 12:39:44.625 194 12544.55 20.93 55164.80 88888.00 2008-07-12 12:39:44.750 194 12544.55 20.93 55164.78 88888.00 2008-07-12 12:39:44.875 194 12544.58 20.95 55164.78 88888.00 2008-07-12 12:39:45.000 194 12544.70 21.00 55164.72 88888.00 2008-07-12 12:39:45.125 194 12544.73 21.00 55164.70 88888.00 2008-07-12 12:39:45.250 194 12544.75 21.02 55164.70 88888.00 2008-07-12 12:39:45.375 194 12544.75 20.98 55164.65 88888.00 2008-07-12 12:39:45.500 194 12544.70 20.95 55164.65 88888.00 2008-07-12 12:39:45.625 194 12544.77 20.93 55164.65 88888.00 2008-07-12 12:39:45.750 194 12544.77 20.93 55164.60 88888.00 2008-07-12 12:39:45.875 194 12544.83 20.98 55164.57 88888.00 2008-07-12 12:39:46.000 194 12544.85 21.00 55164.57 88888.00 2008-07-12 12:39:46.125 194 12544.85 21.00 55164.57 88888.00 2008-07-12 12:39:46.250 194 12544.88 21.02 55164.55 88888.00 2008-07-12 12:39:46.375 194 12544.95 21.00 55164.53 88888.00 2008-07-12 12:39:46.500 194 12544.98 20.98 55164.47 88888.00 2008-07-12 12:39:46.625 194 12545.00 20.98 55164.47 88888.00 2008-07-12 12:39:46.750 194 12544.98 21.02 55164.45 88888.00 2008-07-12 12:39:46.875 194 12544.92 21.00 55164.45 88888.00 2008-07-12 12:39:47.000 194 12544.92 21.00 55164.43 88888.00 2008-07-12 12:39:47.125 194 12545.00 20.95 55164.43 88888.00 2008-07-12 12:39:47.250 194 12545.05 20.98 55164.40 88888.00 2008-07-12 12:39:47.375 194 12545.00 21.00 55164.38 88888.00 2008-07-12 12:39:47.500 194 12544.95 20.95 55164.35 88888.00 2008-07-12 12:39:47.625 194 12544.95 20.95 55164.35 88888.00 2008-07-12 12:39:47.750 194 12545.02 20.90 55164.35 88888.00 2008-07-12 12:39:47.875 194 12545.02 20.93 55164.35 88888.00 2008-07-12 12:39:48.000 194 12545.00 20.90 55164.30 88888.00 2008-07-12 12:39:48.125 194 12544.92 20.88 55164.25 88888.00 2008-07-12 12:39:48.250 194 12544.95 20.90 55164.22 88888.00 2008-07-12 12:39:48.375 194 12545.00 20.85 55164.18 88888.00 2008-07-12 12:39:48.500 194 12545.05 20.88 55164.20 88888.00 2008-07-12 12:39:48.625 194 12545.08 20.85 55164.18 88888.00 2008-07-12 12:39:48.750 194 12545.15 20.90 55164.15 88888.00 2008-07-12 12:39:48.875 194 12545.17 20.93 55164.15 88888.00 2008-07-12 12:39:49.000 194 12545.15 20.90 55164.10 88888.00 2008-07-12 12:39:49.125 194 12545.15 20.88 55164.12 88888.00 2008-07-12 12:39:49.250 194 12545.10 20.88 55164.10 88888.00 2008-07-12 12:39:49.375 194 12545.12 20.90 55164.05 88888.00 2008-07-12 12:39:49.500 194 12545.12 20.85 55164.07 88888.00 2008-07-12 12:39:49.625 194 12545.20 20.90 55164.10 88888.00 2008-07-12 12:39:49.750 194 12545.20 20.93 55164.07 88888.00 2008-07-12 12:39:49.875 194 12545.23 20.85 55164.03 88888.00 2008-07-12 12:39:50.000 194 12545.30 20.88 55164.05 88888.00 2008-07-12 12:39:50.125 194 12545.33 20.95 55164.00 88888.00 2008-07-12 12:39:50.250 194 12545.33 20.93 55164.03 88888.00 2008-07-12 12:39:50.375 194 12545.35 20.95 55164.03 88888.00 2008-07-12 12:39:50.500 194 12545.38 20.95 55164.00 88888.00 2008-07-12 12:39:50.625 194 12545.38 20.93 55163.97 88888.00 2008-07-12 12:39:50.750 194 12545.35 20.93 55163.93 88888.00 2008-07-12 12:39:50.875 194 12545.33 20.95 55163.93 88888.00 2008-07-12 12:39:51.000 194 12545.33 20.93 55163.93 88888.00 2008-07-12 12:39:51.125 194 12545.35 20.90 55163.95 88888.00 2008-07-12 12:39:51.250 194 12545.40 20.93 55163.90 88888.00 2008-07-12 12:39:51.375 194 12545.52 20.90 55163.88 88888.00 2008-07-12 12:39:51.500 194 12545.67 20.90 55163.82 88888.00 2008-07-12 12:39:51.625 194 12545.65 20.93 55163.82 88888.00 2008-07-12 12:39:51.750 194 12545.60 20.90 55163.82 88888.00 2008-07-12 12:39:51.875 194 12545.62 20.93 55163.85 88888.00 2008-07-12 12:39:52.000 194 12545.65 20.95 55163.80 88888.00 2008-07-12 12:39:52.125 194 12545.67 20.88 55163.78 88888.00 2008-07-12 12:39:52.250 194 12545.70 20.98 55163.78 88888.00 2008-07-12 12:39:52.375 194 12545.75 21.00 55163.75 88888.00 2008-07-12 12:39:52.500 194 12545.70 21.00 55163.72 88888.00 2008-07-12 12:39:52.625 194 12545.70 20.98 55163.72 88888.00 2008-07-12 12:39:52.750 194 12545.80 21.07 55163.80 88888.00 2008-07-12 12:39:52.875 194 12545.83 21.12 55163.78 88888.00 2008-07-12 12:39:53.000 194 12545.88 21.07 55163.70 88888.00 2008-07-12 12:39:53.125 194 12545.88 21.05 55163.70 88888.00 2008-07-12 12:39:53.250 194 12545.88 21.12 55163.75 88888.00 2008-07-12 12:39:53.375 194 12545.95 21.20 55163.72 88888.00 2008-07-12 12:39:53.500 194 12545.95 21.18 55163.72 88888.00 2008-07-12 12:39:53.625 194 12545.95 21.15 55163.65 88888.00 2008-07-12 12:39:53.750 194 12545.92 21.15 55163.60 88888.00 2008-07-12 12:39:53.875 194 12545.95 21.12 55163.62 88888.00 2008-07-12 12:39:54.000 194 12546.05 21.25 55163.65 88888.00 2008-07-12 12:39:54.125 194 12546.08 21.27 55163.62 88888.00 2008-07-12 12:39:54.250 194 12546.02 21.23 55163.60 88888.00 2008-07-12 12:39:54.375 194 12546.10 21.25 55163.60 88888.00 2008-07-12 12:39:54.500 194 12546.12 21.35 55163.62 88888.00 2008-07-12 12:39:54.625 194 12546.17 21.35 55163.57 88888.00 2008-07-12 12:39:54.750 194 12546.10 21.27 55163.53 88888.00 2008-07-12 12:39:54.875 194 12546.05 21.27 55163.50 88888.00 2008-07-12 12:39:55.000 194 12546.17 21.30 55163.50 88888.00 2008-07-12 12:39:55.125 194 12546.23 21.38 55163.50 88888.00 2008-07-12 12:39:55.250 194 12546.25 21.43 55163.53 88888.00 2008-07-12 12:39:55.375 194 12546.27 21.40 55163.47 88888.00 2008-07-12 12:39:55.500 194 12546.33 21.38 55163.50 88888.00 2008-07-12 12:39:55.625 194 12546.33 21.38 55163.47 88888.00 2008-07-12 12:39:55.750 194 12546.27 21.38 55163.45 88888.00 2008-07-12 12:39:55.875 194 12546.30 21.38 55163.43 88888.00 2008-07-12 12:39:56.000 194 12546.25 21.43 55163.43 88888.00 2008-07-12 12:39:56.125 194 12546.30 21.45 55163.45 88888.00 2008-07-12 12:39:56.250 194 12546.38 21.50 55163.43 88888.00 2008-07-12 12:39:56.375 194 12546.45 21.52 55163.43 88888.00 2008-07-12 12:39:56.500 194 12546.42 21.50 55163.43 88888.00 2008-07-12 12:39:56.625 194 12546.48 21.52 55163.43 88888.00 2008-07-12 12:39:56.750 194 12546.42 21.52 55163.38 88888.00 2008-07-12 12:39:56.875 194 12546.42 21.57 55163.35 88888.00 2008-07-12 12:39:57.000 194 12546.48 21.57 55163.38 88888.00 2008-07-12 12:39:57.125 194 12546.52 21.60 55163.43 88888.00 2008-07-12 12:39:57.250 194 12546.52 21.57 55163.38 88888.00 2008-07-12 12:39:57.375 194 12546.55 21.60 55163.38 88888.00 2008-07-12 12:39:57.500 194 12546.58 21.70 55163.38 88888.00 2008-07-12 12:39:57.625 194 12546.58 21.68 55163.38 88888.00 2008-07-12 12:39:57.750 194 12546.48 21.62 55163.32 88888.00 2008-07-12 12:39:57.875 194 12546.52 21.57 55163.32 88888.00 2008-07-12 12:39:58.000 194 12546.55 21.60 55163.32 88888.00 2008-07-12 12:39:58.125 194 12546.48 21.62 55163.32 88888.00 2008-07-12 12:39:58.250 194 12546.50 21.57 55163.30 88888.00 2008-07-12 12:39:58.375 194 12546.55 21.60 55163.28 88888.00 2008-07-12 12:39:58.500 194 12546.50 21.57 55163.28 88888.00 2008-07-12 12:39:58.625 194 12546.52 21.55 55163.28 88888.00 2008-07-12 12:39:58.750 194 12546.50 21.57 55163.22 88888.00 2008-07-12 12:39:58.875 194 12546.48 21.60 55163.25 88888.00 2008-07-12 12:39:59.000 194 12546.60 21.62 55163.28 88888.00 2008-07-12 12:39:59.125 194 12546.58 21.62 55163.25 88888.00 2008-07-12 12:39:59.250 194 12546.48 21.60 55163.22 88888.00 2008-07-12 12:39:59.375 194 12546.50 21.68 55163.22 88888.00 2008-07-12 12:39:59.500 194 12546.58 21.68 55163.28 88888.00 2008-07-12 12:39:59.625 194 12546.55 21.68 55163.22 88888.00 2008-07-12 12:39:59.750 194 12546.50 21.65 55163.20 88888.00 2008-07-12 12:39:59.875 194 12546.50 21.70 55163.22 88888.00 2008-07-12 12:40:00.000 194 12546.60 21.75 55163.20 88888.00 2008-07-12 12:40:00.125 194 12546.58 21.73 55163.20 88888.00 2008-07-12 12:40:00.250 194 12546.50 21.73 55163.22 88888.00 2008-07-12 12:40:00.375 194 12546.55 21.77 55163.22 88888.00 2008-07-12 12:40:00.500 194 12546.58 21.80 55163.20 88888.00 2008-07-12 12:40:00.625 194 12546.52 21.77 55163.20 88888.00 2008-07-12 12:40:00.750 194 12546.55 21.82 55163.20 88888.00 2008-07-12 12:40:00.875 194 12546.55 21.85 55163.18 88888.00 2008-07-12 12:40:01.000 194 12546.58 21.90 55163.18 88888.00 2008-07-12 12:40:01.125 194 12546.58 21.90 55163.22 88888.00 2008-07-12 12:40:01.250 194 12546.52 21.80 55163.18 88888.00 2008-07-12 12:40:01.375 194 12546.60 21.82 55163.20 88888.00 2008-07-12 12:40:01.500 194 12546.70 21.95 55163.18 88888.00 2008-07-12 12:40:01.625 194 12546.62 21.93 55163.18 88888.00 2008-07-12 12:40:01.750 194 12546.58 21.95 55163.18 88888.00 2008-07-12 12:40:01.875 194 12546.58 22.00 55163.18 88888.00 2008-07-12 12:40:02.000 194 12546.55 21.95 55163.15 88888.00 2008-07-12 12:40:02.125 194 12546.52 21.93 55163.15 88888.00 2008-07-12 12:40:02.250 194 12546.48 21.93 55163.12 88888.00 2008-07-12 12:40:02.375 194 12546.48 21.93 55163.12 88888.00 2008-07-12 12:40:02.500 194 12546.50 21.95 55163.12 88888.00 2008-07-12 12:40:02.625 194 12546.48 21.98 55163.12 88888.00 2008-07-12 12:40:02.750 194 12546.55 22.05 55163.12 88888.00 2008-07-12 12:40:02.875 194 12546.58 22.05 55163.10 88888.00 2008-07-12 12:40:03.000 194 12546.52 22.05 55163.12 88888.00 2008-07-12 12:40:03.125 194 12546.52 22.07 55163.18 88888.00 2008-07-12 12:40:03.250 194 12546.55 22.05 55163.18 88888.00 2008-07-12 12:40:03.375 194 12546.55 22.05 55163.15 88888.00 2008-07-12 12:40:03.500 194 12546.42 22.02 55163.12 88888.00 2008-07-12 12:40:03.625 194 12546.42 22.00 55163.12 88888.00 2008-07-12 12:40:03.750 194 12546.48 22.02 55163.15 88888.00 2008-07-12 12:40:03.875 194 12546.58 22.05 55163.18 88888.00 2008-07-12 12:40:04.000 194 12546.60 22.05 55163.15 88888.00 2008-07-12 12:40:04.125 194 12546.55 22.02 55163.10 88888.00 2008-07-12 12:40:04.250 194 12546.55 22.02 55163.10 88888.00 2008-07-12 12:40:04.375 194 12546.62 22.05 55163.12 88888.00 2008-07-12 12:40:04.500 194 12546.60 22.07 55163.15 88888.00 2008-07-12 12:40:04.625 194 12546.60 22.12 55163.18 88888.00 2008-07-12 12:40:04.750 194 12546.58 22.05 55163.15 88888.00 2008-07-12 12:40:04.875 194 12546.65 22.00 55163.15 88888.00 2008-07-12 12:40:05.000 194 12546.70 21.98 55163.20 88888.00 2008-07-12 12:40:05.125 194 12546.77 22.02 55163.20 88888.00 2008-07-12 12:40:05.250 194 12546.77 21.98 55163.18 88888.00 2008-07-12 12:40:05.375 194 12546.77 21.95 55163.10 88888.00 2008-07-12 12:40:05.500 194 12546.75 21.93 55163.07 88888.00 2008-07-12 12:40:05.625 194 12546.75 21.90 55163.12 88888.00 2008-07-12 12:40:05.750 194 12546.88 21.93 55163.12 88888.00 2008-07-12 12:40:05.875 194 12546.88 21.93 55163.12 88888.00 2008-07-12 12:40:06.000 194 12546.80 21.95 55163.10 88888.00 2008-07-12 12:40:06.125 194 12546.90 22.00 55163.18 88888.00 2008-07-12 12:40:06.250 194 12546.95 21.98 55163.15 88888.00 2008-07-12 12:40:06.375 194 12546.90 21.88 55163.12 88888.00 2008-07-12 12:40:06.500 194 12546.92 21.90 55163.15 88888.00 2008-07-12 12:40:06.625 194 12546.98 21.98 55163.18 88888.00 2008-07-12 12:40:06.750 194 12546.98 21.98 55163.18 88888.00 2008-07-12 12:40:06.875 194 12547.00 21.98 55163.20 88888.00 2008-07-12 12:40:07.000 194 12546.98 22.02 55163.20 88888.00 2008-07-12 12:40:07.125 194 12546.95 21.98 55163.20 88888.00 2008-07-12 12:40:07.250 194 12546.88 21.95 55163.18 88888.00 2008-07-12 12:40:07.375 194 12546.95 21.98 55163.18 88888.00 2008-07-12 12:40:07.500 194 12546.95 21.98 55163.20 88888.00 2008-07-12 12:40:07.625 194 12546.92 22.02 55163.20 88888.00 2008-07-12 12:40:07.750 194 12546.83 22.10 55163.22 88888.00 2008-07-12 12:40:07.875 194 12546.75 22.02 55163.20 88888.00 2008-07-12 12:40:08.000 194 12546.83 22.02 55163.25 88888.00 2008-07-12 12:40:08.125 194 12546.83 22.15 55163.28 88888.00 2008-07-12 12:40:08.250 194 12546.80 22.12 55163.28 88888.00 2008-07-12 12:40:08.375 194 12546.85 22.18 55163.28 88888.00 2008-07-12 12:40:08.500 194 12546.80 22.18 55163.25 88888.00 2008-07-12 12:40:08.625 194 12546.70 22.15 55163.28 88888.00 2008-07-12 12:40:08.750 194 12546.60 22.12 55163.25 88888.00 2008-07-12 12:40:08.875 194 12546.58 22.18 55163.30 88888.00 2008-07-12 12:40:09.000 194 12546.55 22.20 55163.32 88888.00 2008-07-12 12:40:09.125 194 12546.45 22.20 55163.30 88888.00 2008-07-12 12:40:09.250 194 12546.38 22.23 55163.30 88888.00 2008-07-12 12:40:09.375 194 12546.33 22.27 55163.30 88888.00 2008-07-12 12:40:09.500 194 12546.25 22.32 55163.30 88888.00 2008-07-12 12:40:09.625 194 12546.12 22.30 55163.32 88888.00 2008-07-12 12:40:09.750 194 12546.05 22.35 55163.30 88888.00 2008-07-12 12:40:09.875 194 12546.00 22.38 55163.32 88888.00 2008-07-12 12:40:10.000 194 12545.95 22.40 55163.32 88888.00 2008-07-12 12:40:10.125 194 12545.90 22.43 55163.35 88888.00 2008-07-12 12:40:10.250 194 12545.80 22.48 55163.35 88888.00 2008-07-12 12:40:10.375 194 12545.77 22.48 55163.38 88888.00 2008-07-12 12:40:10.500 194 12545.70 22.45 55163.38 88888.00 2008-07-12 12:40:10.625 194 12545.70 22.55 55163.43 88888.00 2008-07-12 12:40:10.750 194 12545.65 22.65 55163.43 88888.00 2008-07-12 12:40:10.875 194 12545.60 22.65 55163.45 88888.00 2008-07-12 12:40:11.000 194 12545.52 22.68 55163.40 88888.00 2008-07-12 12:40:11.125 194 12545.40 22.68 55163.40 88888.00 2008-07-12 12:40:11.250 194 12545.27 22.65 55163.38 88888.00 2008-07-12 12:40:11.375 194 12545.25 22.75 55163.45 88888.00 2008-07-12 12:40:11.500 194 12545.23 22.80 55163.47 88888.00 2008-07-12 12:40:11.625 194 12545.15 22.77 55163.43 88888.00 2008-07-12 12:40:11.750 194 12545.02 22.75 55163.43 88888.00 2008-07-12 12:40:11.875 194 12545.05 22.77 55163.43 88888.00 2008-07-12 12:40:12.000 194 12545.08 22.80 55163.43 88888.00 2008-07-12 12:40:12.125 194 12545.02 22.85 55163.40 88888.00 2008-07-12 12:40:12.250 194 12544.98 22.85 55163.40 88888.00 2008-07-12 12:40:12.375 194 12544.95 22.90 55163.45 88888.00 2008-07-12 12:40:12.500 194 12544.85 22.88 55163.43 88888.00 2008-07-12 12:40:12.625 194 12544.80 22.80 55163.40 88888.00 2008-07-12 12:40:12.750 194 12544.80 22.82 55163.40 88888.00 2008-07-12 12:40:12.875 194 12544.83 22.90 55163.43 88888.00 2008-07-12 12:40:13.000 194 12544.88 22.88 55163.43 88888.00 2008-07-12 12:40:13.125 194 12544.92 22.85 55163.38 88888.00 2008-07-12 12:40:13.250 194 12544.85 22.82 55163.38 88888.00 2008-07-12 12:40:13.375 194 12544.90 22.90 55163.40 88888.00 2008-07-12 12:40:13.500 194 12544.92 22.93 55163.40 88888.00 2008-07-12 12:40:13.625 194 12544.92 22.90 55163.35 88888.00 2008-07-12 12:40:13.750 194 12544.92 22.90 55163.38 88888.00 2008-07-12 12:40:13.875 194 12545.00 22.90 55163.38 88888.00 2008-07-12 12:40:14.000 194 12545.02 22.85 55163.30 88888.00 2008-07-12 12:40:14.125 194 12545.05 22.85 55163.30 88888.00 2008-07-12 12:40:14.250 194 12545.10 22.93 55163.38 88888.00 2008-07-12 12:40:14.375 194 12545.12 22.98 55163.38 88888.00 2008-07-12 12:40:14.500 194 12545.10 22.95 55163.35 88888.00 2008-07-12 12:40:14.625 194 12545.17 22.90 55163.32 88888.00 2008-07-12 12:40:14.750 194 12545.23 22.82 55163.30 88888.00 2008-07-12 12:40:14.875 194 12545.20 22.77 55163.30 88888.00 2008-07-12 12:40:15.000 194 12545.23 22.70 55163.30 88888.00 2008-07-12 12:40:15.125 194 12545.35 22.75 55163.32 88888.00 2008-07-12 12:40:15.250 194 12545.45 22.77 55163.35 88888.00 2008-07-12 12:40:15.375 194 12545.42 22.68 55163.30 88888.00 2008-07-12 12:40:15.500 194 12545.42 22.70 55163.25 88888.00 2008-07-12 12:40:15.625 194 12545.52 22.70 55163.28 88888.00 2008-07-12 12:40:15.750 194 12545.62 22.68 55163.30 88888.00 2008-07-12 12:40:15.875 194 12545.67 22.62 55163.30 88888.00 2008-07-12 12:40:16.000 194 12545.65 22.57 55163.28 88888.00 2008-07-12 12:40:16.125 194 12545.65 22.52 55163.28 88888.00 2008-07-12 12:40:16.250 194 12545.70 22.50 55163.30 88888.00 2008-07-12 12:40:16.375 194 12545.85 22.50 55163.32 88888.00 2008-07-12 12:40:16.500 194 12545.92 22.55 55163.30 88888.00 2008-07-12 12:40:16.625 194 12545.92 22.50 55163.28 88888.00 2008-07-12 12:40:16.750 194 12545.95 22.50 55163.25 88888.00 2008-07-12 12:40:16.875 194 12545.98 22.48 55163.25 88888.00 2008-07-12 12:40:17.000 194 12546.08 22.45 55163.25 88888.00 2008-07-12 12:40:17.125 194 12546.17 22.48 55163.28 88888.00 2008-07-12 12:40:17.250 194 12546.17 22.50 55163.30 88888.00 2008-07-12 12:40:17.375 194 12546.17 22.48 55163.28 88888.00 2008-07-12 12:40:17.500 194 12546.15 22.43 55163.28 88888.00 2008-07-12 12:40:17.625 194 12546.17 22.43 55163.25 88888.00 2008-07-12 12:40:17.750 194 12546.25 22.45 55163.28 88888.00 2008-07-12 12:40:17.875 194 12546.30 22.38 55163.22 88888.00 2008-07-12 12:40:18.000 194 12546.27 22.40 55163.25 88888.00 2008-07-12 12:40:18.125 194 12546.25 22.43 55163.30 88888.00 2008-07-12 12:40:18.250 194 12546.20 22.43 55163.30 88888.00 2008-07-12 12:40:18.375 194 12546.20 22.38 55163.28 88888.00 2008-07-12 12:40:18.500 194 12546.20 22.40 55163.28 88888.00 2008-07-12 12:40:18.625 194 12546.23 22.38 55163.28 88888.00 2008-07-12 12:40:18.750 194 12546.23 22.38 55163.28 88888.00 2008-07-12 12:40:18.875 194 12546.25 22.35 55163.28 88888.00 2008-07-12 12:40:19.000 194 12546.27 22.38 55163.30 88888.00 2008-07-12 12:40:19.125 194 12546.27 22.40 55163.28 88888.00 2008-07-12 12:40:19.250 194 12546.25 22.38 55163.30 88888.00 2008-07-12 12:40:19.375 194 12546.33 22.38 55163.30 88888.00 2008-07-12 12:40:19.500 194 12546.33 22.38 55163.30 88888.00 2008-07-12 12:40:19.625 194 12546.35 22.40 55163.30 88888.00 2008-07-12 12:40:19.750 194 12546.33 22.40 55163.32 88888.00 2008-07-12 12:40:19.875 194 12546.27 22.43 55163.30 88888.00 2008-07-12 12:40:20.000 194 12546.33 22.38 55163.28 88888.00 2008-07-12 12:40:20.125 194 12546.38 22.43 55163.30 88888.00 2008-07-12 12:40:20.250 194 12546.35 22.43 55163.28 88888.00 2008-07-12 12:40:20.375 194 12546.30 22.45 55163.32 88888.00 2008-07-12 12:40:20.500 194 12546.27 22.50 55163.32 88888.00 2008-07-12 12:40:20.625 194 12546.35 22.55 55163.38 88888.00 2008-07-12 12:40:20.750 194 12546.40 22.55 55163.38 88888.00 2008-07-12 12:40:20.875 194 12546.48 22.52 55163.38 88888.00 2008-07-12 12:40:21.000 194 12546.48 22.50 55163.35 88888.00 2008-07-12 12:40:21.125 194 12546.42 22.50 55163.35 88888.00 2008-07-12 12:40:21.250 194 12546.38 22.50 55163.35 88888.00 2008-07-12 12:40:21.375 194 12546.40 22.50 55163.35 88888.00 2008-07-12 12:40:21.500 194 12546.40 22.52 55163.40 88888.00 2008-07-12 12:40:21.625 194 12546.38 22.55 55163.45 88888.00 2008-07-12 12:40:21.750 194 12546.42 22.65 55163.45 88888.00 2008-07-12 12:40:21.875 194 12546.50 22.65 55163.43 88888.00 2008-07-12 12:40:22.000 194 12546.50 22.62 55163.40 88888.00 2008-07-12 12:40:22.125 194 12546.48 22.60 55163.43 88888.00 2008-07-12 12:40:22.250 194 12546.45 22.60 55163.45 88888.00 2008-07-12 12:40:22.375 194 12546.45 22.65 55163.43 88888.00 2008-07-12 12:40:22.500 194 12546.50 22.62 55163.43 88888.00 2008-07-12 12:40:22.625 194 12546.52 22.60 55163.47 88888.00 2008-07-12 12:40:22.750 194 12546.48 22.57 55163.53 88888.00 2008-07-12 12:40:22.875 194 12546.48 22.65 55163.53 88888.00 2008-07-12 12:40:23.000 194 12546.52 22.65 55163.47 88888.00 2008-07-12 12:40:23.125 194 12546.50 22.65 55163.50 88888.00 2008-07-12 12:40:23.250 194 12546.48 22.68 55163.47 88888.00 2008-07-12 12:40:23.375 194 12546.58 22.75 55163.50 88888.00 2008-07-12 12:40:23.500 194 12546.62 22.82 55163.53 88888.00 2008-07-12 12:40:23.625 194 12546.58 22.75 55163.50 88888.00 2008-07-12 12:40:23.750 194 12546.50 22.65 55163.47 88888.00 2008-07-12 12:40:23.875 194 12546.52 22.60 55163.47 88888.00 2008-07-12 12:40:24.000 194 12546.52 22.60 55163.47 88888.00 2008-07-12 12:40:24.125 194 12546.60 22.60 55163.53 88888.00 2008-07-12 12:40:24.250 194 12546.60 22.57 55163.53 88888.00 2008-07-12 12:40:24.375 194 12546.65 22.62 55163.50 88888.00 2008-07-12 12:40:24.500 194 12546.62 22.62 55163.50 88888.00 2008-07-12 12:40:24.625 194 12546.58 22.57 55163.50 88888.00 2008-07-12 12:40:24.750 194 12546.55 22.65 55163.53 88888.00 2008-07-12 12:40:24.875 194 12546.52 22.60 55163.53 88888.00 2008-07-12 12:40:25.000 194 12546.55 22.55 55163.53 88888.00 2008-07-12 12:40:25.125 194 12546.58 22.55 55163.55 88888.00 2008-07-12 12:40:25.250 194 12546.52 22.55 55163.57 88888.00 2008-07-12 12:40:25.375 194 12546.52 22.50 55163.57 88888.00 2008-07-12 12:40:25.500 194 12546.55 22.48 55163.55 88888.00 2008-07-12 12:40:25.625 194 12546.52 22.48 55163.57 88888.00 2008-07-12 12:40:25.750 194 12546.52 22.48 55163.57 88888.00 2008-07-12 12:40:25.875 194 12546.62 22.45 55163.57 88888.00 2008-07-12 12:40:26.000 194 12546.62 22.45 55163.57 88888.00 2008-07-12 12:40:26.125 194 12546.55 22.45 55163.60 88888.00 2008-07-12 12:40:26.250 194 12546.60 22.50 55163.62 88888.00 2008-07-12 12:40:26.375 194 12546.65 22.55 55163.62 88888.00 2008-07-12 12:40:26.500 194 12546.67 22.48 55163.60 88888.00 2008-07-12 12:40:26.625 194 12546.70 22.43 55163.60 88888.00 2008-07-12 12:40:26.750 194 12546.73 22.43 55163.62 88888.00 2008-07-12 12:40:26.875 194 12546.75 22.40 55163.60 88888.00 2008-07-12 12:40:27.000 194 12546.77 22.40 55163.55 88888.00 2008-07-12 12:40:27.125 194 12546.77 22.38 55163.55 88888.00 2008-07-12 12:40:27.250 194 12546.83 22.43 55163.62 88888.00 2008-07-12 12:40:27.375 194 12546.80 22.45 55163.65 88888.00 2008-07-12 12:40:27.500 194 12546.73 22.40 55163.62 88888.00 2008-07-12 12:40:27.625 194 12546.67 22.32 55163.57 88888.00 2008-07-12 12:40:27.750 194 12546.67 22.38 55163.62 88888.00 2008-07-12 12:40:27.875 194 12546.73 22.40 55163.62 88888.00 2008-07-12 12:40:28.000 194 12546.75 22.43 55163.62 88888.00 2008-07-12 12:40:28.125 194 12546.83 22.43 55163.62 88888.00 2008-07-12 12:40:28.250 194 12546.83 22.43 55163.65 88888.00 2008-07-12 12:40:28.375 194 12546.88 22.45 55163.68 88888.00 2008-07-12 12:40:28.500 194 12546.83 22.48 55163.70 88888.00 2008-07-12 12:40:28.625 194 12546.70 22.45 55163.68 88888.00 2008-07-12 12:40:28.750 194 12546.70 22.45 55163.68 88888.00 2008-07-12 12:40:28.875 194 12546.77 22.48 55163.68 88888.00 2008-07-12 12:40:29.000 194 12546.73 22.48 55163.68 88888.00 2008-07-12 12:40:29.125 194 12546.73 22.50 55163.70 88888.00 2008-07-12 12:40:29.250 194 12546.75 22.57 55163.72 88888.00 2008-07-12 12:40:29.375 194 12546.77 22.68 55163.75 88888.00 2008-07-12 12:40:29.500 194 12546.70 22.68 55163.75 88888.00 2008-07-12 12:40:29.625 194 12546.60 22.62 55163.72 88888.00 2008-07-12 12:40:29.750 194 12546.62 22.65 55163.72 88888.00 2008-07-12 12:40:29.875 194 12546.67 22.68 55163.72 88888.00 2008-07-12 12:40:30.000 194 12546.67 22.70 55163.72 88888.00 2008-07-12 12:40:30.125 194 12546.62 22.73 55163.75 88888.00 2008-07-12 12:40:30.250 194 12546.58 22.70 55163.75 88888.00 2008-07-12 12:40:30.375 194 12546.60 22.70 55163.72 88888.00 2008-07-12 12:40:30.500 194 12546.60 22.77 55163.78 88888.00 2008-07-12 12:40:30.625 194 12546.55 22.75 55163.78 88888.00 2008-07-12 12:40:30.750 194 12546.50 22.75 55163.82 88888.00 2008-07-12 12:40:30.875 194 12546.48 22.77 55163.80 88888.00 2008-07-12 12:40:31.000 194 12546.42 22.73 55163.80 88888.00 2008-07-12 12:40:31.125 194 12546.45 22.75 55163.80 88888.00 2008-07-12 12:40:31.250 194 12546.48 22.82 55163.85 88888.00 2008-07-12 12:40:31.375 194 12546.48 22.82 55163.82 88888.00 2008-07-12 12:40:31.500 194 12546.38 22.75 55163.82 88888.00 2008-07-12 12:40:31.625 194 12546.45 22.82 55163.88 88888.00 2008-07-12 12:40:31.750 194 12546.52 22.88 55163.90 88888.00 2008-07-12 12:40:31.875 194 12546.48 22.82 55163.88 88888.00 2008-07-12 12:40:32.000 194 12546.48 22.77 55163.85 88888.00 2008-07-12 12:40:32.125 194 12546.42 22.75 55163.88 88888.00 2008-07-12 12:40:32.250 194 12546.38 22.82 55163.88 88888.00 2008-07-12 12:40:32.375 194 12546.42 22.90 55163.90 88888.00 2008-07-12 12:40:32.500 194 12546.45 22.88 55163.88 88888.00 2008-07-12 12:40:32.625 194 12546.45 22.80 55163.88 88888.00 2008-07-12 12:40:32.750 194 12546.48 22.82 55163.88 88888.00 2008-07-12 12:40:32.875 194 12546.42 22.82 55163.88 88888.00 2008-07-12 12:40:33.000 194 12546.45 22.82 55163.88 88888.00 2008-07-12 12:40:33.125 194 12546.48 22.85 55163.93 88888.00 2008-07-12 12:40:33.250 194 12546.45 22.88 55163.90 88888.00 2008-07-12 12:40:33.375 194 12546.45 22.88 55163.90 88888.00 2008-07-12 12:40:33.500 194 12546.45 22.85 55163.90 88888.00 2008-07-12 12:40:33.625 194 12546.50 22.82 55163.90 88888.00 2008-07-12 12:40:33.750 194 12546.50 22.90 55163.95 88888.00 2008-07-12 12:40:33.875 194 12546.52 22.93 55164.00 88888.00 2008-07-12 12:40:34.000 194 12546.52 22.95 55163.97 88888.00 2008-07-12 12:40:34.125 194 12546.58 22.90 55163.97 88888.00 2008-07-12 12:40:34.250 194 12546.58 22.95 55164.00 88888.00 2008-07-12 12:40:34.375 194 12546.55 22.93 55163.95 88888.00 2008-07-12 12:40:34.500 194 12546.58 22.93 55163.97 88888.00 2008-07-12 12:40:34.625 194 12546.60 22.88 55164.00 88888.00 2008-07-12 12:40:34.750 194 12546.55 22.85 55164.03 88888.00 2008-07-12 12:40:34.875 194 12546.62 22.88 55164.03 88888.00 2008-07-12 12:40:35.000 194 12546.70 22.90 55164.03 88888.00 2008-07-12 12:40:35.125 194 12546.62 22.85 55164.00 88888.00 2008-07-12 12:40:35.250 194 12546.70 22.88 55164.00 88888.00 2008-07-12 12:40:35.375 194 12546.83 22.88 55164.03 88888.00 2008-07-12 12:40:35.500 194 12546.75 22.88 55164.03 88888.00 2008-07-12 12:40:35.625 194 12546.77 22.85 55164.00 88888.00 2008-07-12 12:40:35.750 194 12546.83 22.80 55163.95 88888.00 2008-07-12 12:40:35.875 194 12546.75 22.75 55163.97 88888.00 2008-07-12 12:40:36.000 194 12546.75 22.77 55164.00 88888.00 2008-07-12 12:40:36.125 194 12546.85 22.82 55164.05 88888.00 2008-07-12 12:40:36.250 194 12546.90 22.80 55164.05 88888.00 2008-07-12 12:40:36.375 194 12546.83 22.77 55164.05 88888.00 2008-07-12 12:40:36.500 194 12546.75 22.75 55164.05 88888.00 2008-07-12 12:40:36.625 194 12546.75 22.73 55164.05 88888.00 2008-07-12 12:40:36.750 194 12546.80 22.75 55164.05 88888.00 2008-07-12 12:40:36.875 194 12546.80 22.75 55164.05 88888.00 2008-07-12 12:40:37.000 194 12546.73 22.73 55164.05 88888.00 2008-07-12 12:40:37.125 194 12546.73 22.70 55164.07 88888.00 2008-07-12 12:40:37.250 194 12546.77 22.70 55164.10 88888.00 2008-07-12 12:40:37.375 194 12546.83 22.70 55164.10 88888.00 2008-07-12 12:40:37.500 194 12546.85 22.75 55164.10 88888.00 2008-07-12 12:40:37.625 194 12546.85 22.65 55164.10 88888.00 2008-07-12 12:40:37.750 194 12546.90 22.62 55164.10 88888.00 2008-07-12 12:40:37.875 194 12546.85 22.62 55164.10 88888.00 2008-07-12 12:40:38.000 194 12546.83 22.65 55164.12 88888.00 2008-07-12 12:40:38.125 194 12546.88 22.62 55164.15 88888.00 2008-07-12 12:40:38.250 194 12546.95 22.60 55164.18 88888.00 2008-07-12 12:40:38.375 194 12547.00 22.62 55164.20 88888.00 2008-07-12 12:40:38.500 194 12546.95 22.65 55164.18 88888.00 2008-07-12 12:40:38.625 194 12546.92 22.57 55164.10 88888.00 2008-07-12 12:40:38.750 194 12546.90 22.55 55164.15 88888.00 2008-07-12 12:40:38.875 194 12546.92 22.55 55164.18 88888.00 2008-07-12 12:40:39.000 194 12546.88 22.57 55164.20 88888.00 2008-07-12 12:40:39.125 194 12546.83 22.50 55164.18 88888.00 2008-07-12 12:40:39.250 194 12546.83 22.48 55164.18 88888.00 2008-07-12 12:40:39.375 194 12546.98 22.50 55164.18 88888.00 2008-07-12 12:40:39.500 194 12547.00 22.52 55164.20 88888.00 2008-07-12 12:40:39.625 194 12547.02 22.50 55164.20 88888.00 2008-07-12 12:40:39.750 194 12547.00 22.50 55164.20 88888.00 2008-07-12 12:40:39.875 194 12547.00 22.52 55164.20 88888.00 2008-07-12 12:40:40.000 194 12546.98 22.52 55164.18 88888.00 2008-07-12 12:40:40.125 194 12546.95 22.52 55164.22 88888.00 2008-07-12 12:40:40.250 194 12546.90 22.50 55164.25 88888.00 2008-07-12 12:40:40.375 194 12546.95 22.52 55164.30 88888.00 2008-07-12 12:40:40.500 194 12546.98 22.60 55164.30 88888.00 2008-07-12 12:40:40.625 194 12546.98 22.62 55164.30 88888.00 2008-07-12 12:40:40.750 194 12546.95 22.57 55164.30 88888.00 2008-07-12 12:40:40.875 194 12546.92 22.55 55164.30 88888.00 2008-07-12 12:40:41.000 194 12546.92 22.55 55164.30 88888.00 2008-07-12 12:40:41.125 194 12546.85 22.50 55164.32 88888.00 2008-07-12 12:40:41.250 194 12546.77 22.45 55164.35 88888.00 2008-07-12 12:40:41.375 194 12546.83 22.50 55164.40 88888.00 2008-07-12 12:40:41.500 194 12546.85 22.50 55164.38 88888.00 2008-07-12 12:40:41.625 194 12546.83 22.52 55164.40 88888.00 2008-07-12 12:40:41.750 194 12546.77 22.52 55164.40 88888.00 2008-07-12 12:40:41.875 194 12546.73 22.52 55164.40 88888.00 2008-07-12 12:40:42.000 194 12546.67 22.48 55164.43 88888.00 2008-07-12 12:40:42.125 194 12546.60 22.45 55164.43 88888.00 2008-07-12 12:40:42.250 194 12546.55 22.43 55164.43 88888.00 2008-07-12 12:40:42.375 194 12546.55 22.45 55164.45 88888.00 2008-07-12 12:40:42.500 194 12546.55 22.43 55164.47 88888.00 2008-07-12 12:40:42.625 194 12546.62 22.45 55164.50 88888.00 2008-07-12 12:40:42.750 194 12546.65 22.45 55164.50 88888.00 2008-07-12 12:40:42.875 194 12546.58 22.38 55164.47 88888.00 2008-07-12 12:40:43.000 194 12546.55 22.35 55164.47 88888.00 2008-07-12 12:40:43.125 194 12546.58 22.40 55164.53 88888.00 2008-07-12 12:40:43.250 194 12546.52 22.38 55164.55 88888.00 2008-07-12 12:40:43.375 194 12546.52 22.38 55164.53 88888.00 2008-07-12 12:40:43.500 194 12546.48 22.43 55164.57 88888.00 2008-07-12 12:40:43.625 194 12546.38 22.40 55164.57 88888.00 2008-07-12 12:40:43.750 194 12546.33 22.35 55164.60 88888.00 2008-07-12 12:40:43.875 194 12546.40 22.40 55164.60 88888.00 2008-07-12 12:40:44.000 194 12546.42 22.32 55164.57 88888.00 2008-07-12 12:40:44.125 194 12546.42 22.25 55164.55 88888.00 2008-07-12 12:40:44.250 194 12546.40 22.23 55164.55 88888.00 2008-07-12 12:40:44.375 194 12546.42 22.25 55164.60 88888.00 2008-07-12 12:40:44.500 194 12546.40 22.30 55164.60 88888.00 2008-07-12 12:40:44.625 194 12546.45 22.32 55164.60 88888.00 2008-07-12 12:40:44.750 194 12546.48 22.32 55164.65 88888.00 2008-07-12 12:40:44.875 194 12546.45 22.30 55164.68 88888.00 2008-07-12 12:40:45.000 194 12546.38 22.30 55164.68 88888.00 2008-07-12 12:40:45.125 194 12546.40 22.30 55164.70 88888.00 2008-07-12 12:40:45.250 194 12546.42 22.30 55164.72 88888.00 2008-07-12 12:40:45.375 194 12546.45 22.30 55164.75 88888.00 2008-07-12 12:40:45.500 194 12546.42 22.27 55164.70 88888.00 2008-07-12 12:40:45.625 194 12546.35 22.20 55164.70 88888.00 2008-07-12 12:40:45.750 194 12546.38 22.18 55164.70 88888.00 2008-07-12 12:40:45.875 194 12546.45 22.23 55164.72 88888.00 2008-07-12 12:40:46.000 194 12546.50 22.20 55164.72 88888.00 2008-07-12 12:40:46.125 194 12546.45 22.23 55164.72 88888.00 2008-07-12 12:40:46.250 194 12546.38 22.27 55164.80 88888.00 2008-07-12 12:40:46.375 194 12546.40 22.25 55164.78 88888.00 2008-07-12 12:40:46.500 194 12546.38 22.23 55164.75 88888.00 2008-07-12 12:40:46.625 194 12546.38 22.23 55164.78 88888.00 2008-07-12 12:40:46.750 194 12546.40 22.25 55164.78 88888.00 2008-07-12 12:40:46.875 194 12546.40 22.30 55164.78 88888.00 2008-07-12 12:40:47.000 194 12546.40 22.35 55164.82 88888.00 2008-07-12 12:40:47.125 194 12546.42 22.38 55164.82 88888.00 2008-07-12 12:40:47.250 194 12546.42 22.30 55164.82 88888.00 2008-07-12 12:40:47.375 194 12546.50 22.35 55164.85 88888.00 2008-07-12 12:40:47.500 194 12546.52 22.40 55164.88 88888.00 2008-07-12 12:40:47.625 194 12546.58 22.43 55164.88 88888.00 2008-07-12 12:40:47.750 194 12546.55 22.35 55164.82 88888.00 2008-07-12 12:40:47.875 194 12546.52 22.30 55164.85 88888.00 2008-07-12 12:40:48.000 194 12546.52 22.38 55164.88 88888.00 2008-07-12 12:40:48.125 194 12546.58 22.40 55164.88 88888.00 2008-07-12 12:40:48.250 194 12546.62 22.40 55164.90 88888.00 2008-07-12 12:40:48.375 194 12546.58 22.45 55164.90 88888.00 2008-07-12 12:40:48.500 194 12546.55 22.43 55164.90 88888.00 2008-07-12 12:40:48.625 194 12546.58 22.43 55164.90 88888.00 2008-07-12 12:40:48.750 194 12546.65 22.45 55164.90 88888.00 2008-07-12 12:40:48.875 194 12546.65 22.43 55164.90 88888.00 2008-07-12 12:40:49.000 194 12546.65 22.40 55164.90 88888.00 2008-07-12 12:40:49.125 194 12546.65 22.40 55164.90 88888.00 2008-07-12 12:40:49.250 194 12546.62 22.45 55164.93 88888.00 2008-07-12 12:40:49.375 194 12546.65 22.45 55164.93 88888.00 2008-07-12 12:40:49.500 194 12546.75 22.52 55164.95 88888.00 2008-07-12 12:40:49.625 194 12546.83 22.50 55164.95 88888.00 2008-07-12 12:40:49.750 194 12546.85 22.50 55164.95 88888.00 2008-07-12 12:40:49.875 194 12546.85 22.45 55164.90 88888.00 2008-07-12 12:40:50.000 194 12546.85 22.50 55164.93 88888.00 2008-07-12 12:40:50.125 194 12546.88 22.57 55164.97 88888.00 2008-07-12 12:40:50.250 194 12546.95 22.55 55164.97 88888.00 2008-07-12 12:40:50.375 194 12546.98 22.55 55164.95 88888.00 2008-07-12 12:40:50.500 194 12546.92 22.55 55164.93 88888.00 2008-07-12 12:40:50.625 194 12546.92 22.60 55164.97 88888.00 2008-07-12 12:40:50.750 194 12546.98 22.68 55165.00 88888.00 2008-07-12 12:40:50.875 194 12546.98 22.70 55165.00 88888.00 2008-07-12 12:40:51.000 194 12547.00 22.65 55164.97 88888.00 2008-07-12 12:40:51.125 194 12546.98 22.68 55165.00 88888.00 2008-07-12 12:40:51.250 194 12546.95 22.70 55165.03 88888.00 2008-07-12 12:40:51.375 194 12546.95 22.68 55165.00 88888.00 2008-07-12 12:40:51.500 194 12546.95 22.75 55165.05 88888.00 2008-07-12 12:40:51.625 194 12546.95 22.77 55165.03 88888.00 2008-07-12 12:40:51.750 194 12546.98 22.77 55165.03 88888.00 2008-07-12 12:40:51.875 194 12546.98 22.85 55165.05 88888.00 2008-07-12 12:40:52.000 194 12546.95 22.85 55165.07 88888.00 2008-07-12 12:40:52.125 194 12546.90 22.75 55165.05 88888.00 2008-07-12 12:40:52.250 194 12546.85 22.75 55165.07 88888.00 2008-07-12 12:40:52.375 194 12546.88 22.85 55165.10 88888.00 2008-07-12 12:40:52.500 194 12546.95 22.88 55165.12 88888.00 2008-07-12 12:40:52.625 194 12546.98 22.90 55165.07 88888.00 2008-07-12 12:40:52.750 194 12546.95 22.88 55165.07 88888.00 2008-07-12 12:40:52.875 194 12547.00 22.85 55165.07 88888.00 2008-07-12 12:40:53.000 194 12547.02 22.88 55165.03 88888.00 2008-07-12 12:40:53.125 194 12546.95 22.85 55165.05 88888.00 2008-07-12 12:40:53.250 194 12546.85 22.93 55165.05 88888.00 2008-07-12 12:40:53.375 194 12546.92 23.00 55165.10 88888.00 2008-07-12 12:40:53.500 194 12547.00 23.00 55165.10 88888.00 2008-07-12 12:40:53.625 194 12546.98 22.88 55165.12 88888.00 2008-07-12 12:40:53.750 194 12546.95 22.93 55165.12 88888.00 2008-07-12 12:40:53.875 194 12546.90 23.00 55165.12 88888.00 2008-07-12 12:40:54.000 194 12546.98 23.00 55165.10 88888.00 2008-07-12 12:40:54.125 194 12547.00 22.98 55165.18 88888.00 2008-07-12 12:40:54.250 194 12546.90 23.00 55165.18 88888.00 2008-07-12 12:40:54.375 194 12546.90 23.05 55165.20 88888.00 2008-07-12 12:40:54.500 194 12546.90 23.07 55165.15 88888.00 2008-07-12 12:40:54.625 194 12546.90 23.05 55165.15 88888.00 2008-07-12 12:40:54.750 194 12546.92 23.02 55165.18 88888.00 2008-07-12 12:40:54.875 194 12546.92 23.02 55165.20 88888.00 2008-07-12 12:40:55.000 194 12546.92 23.05 55165.22 88888.00 2008-07-12 12:40:55.125 194 12546.92 23.07 55165.22 88888.00 2008-07-12 12:40:55.250 194 12546.98 23.07 55165.20 88888.00 2008-07-12 12:40:55.375 194 12547.00 23.10 55165.18 88888.00 2008-07-12 12:40:55.500 194 12546.98 23.10 55165.20 88888.00 2008-07-12 12:40:55.625 194 12546.98 23.12 55165.18 88888.00 2008-07-12 12:40:55.750 194 12547.00 23.18 55165.20 88888.00 2008-07-12 12:40:55.875 194 12547.02 23.18 55165.20 88888.00 2008-07-12 12:40:56.000 194 12547.05 23.15 55165.22 88888.00 2008-07-12 12:40:56.125 194 12547.02 23.18 55165.22 88888.00 2008-07-12 12:40:56.250 194 12546.98 23.18 55165.22 88888.00 2008-07-12 12:40:56.375 194 12547.02 23.15 55165.25 88888.00 2008-07-12 12:40:56.500 194 12547.08 23.18 55165.25 88888.00 2008-07-12 12:40:56.625 194 12547.08 23.25 55165.30 88888.00 2008-07-12 12:40:56.750 194 12547.02 23.30 55165.28 88888.00 2008-07-12 12:40:56.875 194 12546.95 23.25 55165.28 88888.00 2008-07-12 12:40:57.000 194 12547.00 23.27 55165.30 88888.00 2008-07-12 12:40:57.125 194 12546.98 23.30 55165.30 88888.00 2008-07-12 12:40:57.250 194 12546.95 23.30 55165.30 88888.00 2008-07-12 12:40:57.375 194 12547.05 23.30 55165.32 88888.00 2008-07-12 12:40:57.500 194 12547.00 23.32 55165.30 88888.00 2008-07-12 12:40:57.625 194 12546.98 23.32 55165.28 88888.00 2008-07-12 12:40:57.750 194 12546.98 23.30 55165.25 88888.00 2008-07-12 12:40:57.875 194 12547.02 23.30 55165.28 88888.00 2008-07-12 12:40:58.000 194 12547.05 23.32 55165.28 88888.00 2008-07-12 12:40:58.125 194 12547.12 23.32 55165.30 88888.00 2008-07-12 12:40:58.250 194 12547.17 23.43 55165.35 88888.00 2008-07-12 12:40:58.375 194 12547.20 23.48 55165.35 88888.00 2008-07-12 12:40:58.500 194 12547.17 23.45 55165.35 88888.00 2008-07-12 12:40:58.625 194 12547.17 23.40 55165.32 88888.00 2008-07-12 12:40:58.750 194 12547.17 23.48 55165.35 88888.00 2008-07-12 12:40:58.875 194 12547.20 23.57 55165.38 88888.00 2008-07-12 12:40:59.000 194 12547.17 23.52 55165.35 88888.00 2008-07-12 12:40:59.125 194 12547.15 23.48 55165.35 88888.00 2008-07-12 12:40:59.250 194 12547.15 23.57 55165.40 88888.00 2008-07-12 12:40:59.375 194 12547.15 23.62 55165.43 88888.00 2008-07-12 12:40:59.500 194 12547.20 23.73 55165.47 88888.00 2008-07-12 12:40:59.625 194 12547.25 23.75 55165.47 88888.00 2008-07-12 12:40:59.750 194 12547.17 23.73 55165.40 88888.00 2008-07-12 12:40:59.875 194 12547.15 23.70 55165.38 88888.00 2008-07-12 12:41:00.000 194 12547.20 23.70 55165.38 88888.00 2008-07-12 12:41:00.125 194 12547.25 23.77 55165.43 88888.00 2008-07-12 12:41:00.250 194 12547.25 23.82 55165.45 88888.00 2008-07-12 12:41:00.375 194 12547.27 23.93 55165.45 88888.00 2008-07-12 12:41:00.500 194 12547.30 23.93 55165.47 88888.00 2008-07-12 12:41:00.625 194 12547.27 23.93 55165.47 88888.00 2008-07-12 12:41:00.750 194 12547.27 23.95 55165.47 88888.00 2008-07-12 12:41:00.875 194 12547.25 23.95 55165.50 88888.00 2008-07-12 12:41:01.000 194 12547.25 23.98 55165.50 88888.00 2008-07-12 12:41:01.125 194 12547.27 24.00 55165.53 88888.00 2008-07-12 12:41:01.250 194 12547.25 23.98 55165.55 88888.00 2008-07-12 12:41:01.375 194 12547.27 24.02 55165.53 88888.00 2008-07-12 12:41:01.500 194 12547.20 24.02 55165.50 88888.00 2008-07-12 12:41:01.625 194 12547.15 23.98 55165.47 88888.00 2008-07-12 12:41:01.750 194 12547.12 24.00 55165.47 88888.00 2008-07-12 12:41:01.875 194 12547.10 24.00 55165.47 88888.00 2008-07-12 12:41:02.000 194 12547.10 23.95 55165.47 88888.00 2008-07-12 12:41:02.125 194 12547.08 23.95 55165.53 88888.00 2008-07-12 12:41:02.250 194 12547.12 24.02 55165.57 88888.00 2008-07-12 12:41:02.375 194 12547.20 24.05 55165.60 88888.00 2008-07-12 12:41:02.500 194 12547.20 24.12 55165.57 88888.00 2008-07-12 12:41:02.625 194 12547.12 24.07 55165.57 88888.00 2008-07-12 12:41:02.750 194 12547.12 24.05 55165.57 88888.00 2008-07-12 12:41:02.875 194 12547.10 24.00 55165.57 88888.00 2008-07-12 12:41:03.000 194 12547.05 24.02 55165.57 88888.00 2008-07-12 12:41:03.125 194 12547.00 24.07 55165.60 88888.00 2008-07-12 12:41:03.250 194 12546.92 24.05 55165.62 88888.00 2008-07-12 12:41:03.375 194 12546.92 24.05 55165.62 88888.00 2008-07-12 12:41:03.500 194 12546.92 24.07 55165.62 88888.00 2008-07-12 12:41:03.625 194 12546.90 24.00 55165.65 88888.00 2008-07-12 12:41:03.750 194 12546.88 24.00 55165.65 88888.00 2008-07-12 12:41:03.875 194 12546.83 24.02 55165.65 88888.00 2008-07-12 12:41:04.000 194 12546.77 24.07 55165.68 88888.00 2008-07-12 12:41:04.125 194 12546.73 24.02 55165.70 88888.00 2008-07-12 12:41:04.250 194 12546.75 24.00 55165.75 88888.00 2008-07-12 12:41:04.375 194 12546.77 23.98 55165.75 88888.00 2008-07-12 12:41:04.500 194 12546.70 23.95 55165.72 88888.00 2008-07-12 12:41:04.625 194 12546.67 23.85 55165.72 88888.00 2008-07-12 12:41:04.750 194 12546.67 23.85 55165.75 88888.00 2008-07-12 12:41:04.875 194 12546.67 23.88 55165.78 88888.00 2008-07-12 12:41:05.000 194 12546.62 23.90 55165.82 88888.00 2008-07-12 12:41:05.125 194 12546.58 23.90 55165.85 88888.00 2008-07-12 12:41:05.250 194 12546.60 23.93 55165.88 88888.00 2008-07-12 12:41:05.375 194 12546.55 23.90 55165.85 88888.00 2008-07-12 12:41:05.500 194 12546.48 23.80 55165.82 88888.00 2008-07-12 12:41:05.625 194 12546.48 23.80 55165.85 88888.00 2008-07-12 12:41:05.750 194 12546.40 23.77 55165.88 88888.00 2008-07-12 12:41:05.875 194 12546.33 23.75 55165.88 88888.00 2008-07-12 12:41:06.000 194 12546.38 23.77 55165.88 88888.00 2008-07-12 12:41:06.125 194 12546.40 23.77 55165.88 88888.00 2008-07-12 12:41:06.250 194 12546.27 23.80 55165.93 88888.00 2008-07-12 12:41:06.375 194 12546.25 23.80 55165.93 88888.00 2008-07-12 12:41:06.500 194 12546.23 23.85 55165.93 88888.00 2008-07-12 12:41:06.625 194 12546.17 23.80 55165.93 88888.00 2008-07-12 12:41:06.750 194 12546.10 23.77 55165.95 88888.00 2008-07-12 12:41:06.875 194 12546.05 23.77 55165.95 88888.00 2008-07-12 12:41:07.000 194 12546.02 23.75 55166.00 88888.00 2008-07-12 12:41:07.125 194 12546.00 23.82 55166.03 88888.00 2008-07-12 12:41:07.250 194 12545.85 23.75 55166.03 88888.00 2008-07-12 12:41:07.375 194 12545.77 23.75 55165.97 88888.00 2008-07-12 12:41:07.500 194 12545.73 23.77 55165.97 88888.00 2008-07-12 12:41:07.625 194 12545.75 23.85 55166.00 88888.00 2008-07-12 12:41:07.750 194 12545.75 23.90 55166.03 88888.00 2008-07-12 12:41:07.875 194 12545.75 23.88 55166.05 88888.00 2008-07-12 12:41:08.000 194 12545.73 23.82 55166.00 88888.00 2008-07-12 12:41:08.125 194 12545.67 23.88 55166.03 88888.00 2008-07-12 12:41:08.250 194 12545.60 23.88 55166.03 88888.00 2008-07-12 12:41:08.375 194 12545.65 23.90 55166.03 88888.00 2008-07-12 12:41:08.500 194 12545.62 23.88 55166.00 88888.00 2008-07-12 12:41:08.625 194 12545.55 23.90 55166.07 88888.00 2008-07-12 12:41:08.750 194 12545.62 24.05 55166.10 88888.00 2008-07-12 12:41:08.875 194 12545.55 24.05 55166.05 88888.00 2008-07-12 12:41:09.000 194 12545.50 23.98 55165.97 88888.00 2008-07-12 12:41:09.125 194 12545.40 24.00 55166.00 88888.00 2008-07-12 12:41:09.250 194 12545.33 24.02 55166.05 88888.00 2008-07-12 12:41:09.375 194 12545.30 24.00 55166.05 88888.00 2008-07-12 12:41:09.500 194 12545.30 24.02 55166.05 88888.00 2008-07-12 12:41:09.625 194 12545.38 24.05 55166.05 88888.00 2008-07-12 12:41:09.750 194 12545.40 24.02 55166.05 88888.00 2008-07-12 12:41:09.875 194 12545.40 24.00 55166.05 88888.00 2008-07-12 12:41:10.000 194 12545.30 23.95 55166.03 88888.00 2008-07-12 12:41:10.125 194 12545.20 23.95 55166.00 88888.00 2008-07-12 12:41:10.250 194 12545.12 24.02 55166.05 88888.00 2008-07-12 12:41:10.375 194 12545.20 24.10 55166.03 88888.00 2008-07-12 12:41:10.500 194 12545.20 24.10 55166.05 88888.00 2008-07-12 12:41:10.625 194 12545.17 24.12 55166.05 88888.00 2008-07-12 12:41:10.750 194 12545.20 24.18 55166.07 88888.00 2008-07-12 12:41:10.875 194 12545.15 24.23 55166.05 88888.00 2008-07-12 12:41:11.000 194 12545.10 24.15 55166.07 88888.00 2008-07-12 12:41:11.125 194 12545.05 24.12 55166.10 88888.00 2008-07-12 12:41:11.250 194 12545.05 24.15 55166.10 88888.00 2008-07-12 12:41:11.375 194 12545.17 24.15 55166.05 88888.00 2008-07-12 12:41:11.500 194 12545.05 24.07 55166.05 88888.00 2008-07-12 12:41:11.625 194 12544.98 24.10 55166.10 88888.00 2008-07-12 12:41:11.750 194 12544.98 24.15 55166.12 88888.00 2008-07-12 12:41:11.875 194 12544.95 24.10 55166.12 88888.00 2008-07-12 12:41:12.000 194 12544.92 24.12 55166.15 88888.00 2008-07-12 12:41:12.125 194 12544.95 24.12 55166.15 88888.00 2008-07-12 12:41:12.250 194 12544.90 24.10 55166.12 88888.00 2008-07-12 12:41:12.375 194 12544.92 24.10 55166.12 88888.00 2008-07-12 12:41:12.500 194 12544.88 24.07 55166.10 88888.00 2008-07-12 12:41:12.625 194 12544.85 24.10 55166.12 88888.00 2008-07-12 12:41:12.750 194 12544.88 24.12 55166.10 88888.00 2008-07-12 12:41:12.875 194 12544.90 24.12 55166.12 88888.00 2008-07-12 12:41:13.000 194 12544.90 24.10 55166.12 88888.00 2008-07-12 12:41:13.125 194 12544.90 24.10 55166.12 88888.00 2008-07-12 12:41:13.250 194 12544.85 24.12 55166.12 88888.00 2008-07-12 12:41:13.375 194 12544.83 24.18 55166.12 88888.00 2008-07-12 12:41:13.500 194 12544.73 24.12 55166.10 88888.00 2008-07-12 12:41:13.625 194 12544.75 24.15 55166.10 88888.00 2008-07-12 12:41:13.750 194 12544.77 24.15 55166.15 88888.00 2008-07-12 12:41:13.875 194 12544.80 24.10 55166.15 88888.00 2008-07-12 12:41:14.000 194 12544.77 24.07 55166.12 88888.00 2008-07-12 12:41:14.125 194 12544.73 24.07 55166.12 88888.00 2008-07-12 12:41:14.250 194 12544.67 24.15 55166.18 88888.00 2008-07-12 12:41:14.375 194 12544.75 24.18 55166.15 88888.00 2008-07-12 12:41:14.500 194 12544.73 24.20 55166.12 88888.00 2008-07-12 12:41:14.625 194 12544.77 24.20 55166.12 88888.00 2008-07-12 12:41:14.750 194 12544.70 24.20 55166.12 88888.00 2008-07-12 12:41:14.875 194 12544.67 24.18 55166.12 88888.00 2008-07-12 12:41:15.000 194 12544.67 24.18 55166.12 88888.00 2008-07-12 12:41:15.125 194 12544.80 24.23 55166.15 88888.00 2008-07-12 12:41:15.250 194 12544.70 24.20 55166.12 88888.00 2008-07-12 12:41:15.375 194 12544.62 24.23 55166.15 88888.00 2008-07-12 12:41:15.500 194 12544.65 24.23 55166.10 88888.00 2008-07-12 12:41:15.625 194 12544.62 24.18 55166.10 88888.00 2008-07-12 12:41:15.750 194 12544.60 24.20 55166.12 88888.00 2008-07-12 12:41:15.875 194 12544.65 24.25 55166.15 88888.00 2008-07-12 12:41:16.000 194 12544.58 24.23 55166.10 88888.00 2008-07-12 12:41:16.125 194 12544.58 24.25 55166.10 88888.00 2008-07-12 12:41:16.250 194 12544.58 24.27 55166.12 88888.00 2008-07-12 12:41:16.375 194 12544.62 24.32 55166.12 88888.00 2008-07-12 12:41:16.500 194 12544.65 24.32 55166.10 88888.00 2008-07-12 12:41:16.625 194 12544.62 24.32 55166.10 88888.00 2008-07-12 12:41:16.750 194 12544.62 24.38 55166.10 88888.00 2008-07-12 12:41:16.875 194 12544.50 24.38 55166.10 88888.00 2008-07-12 12:41:17.000 194 12544.42 24.35 55166.10 88888.00 2008-07-12 12:41:17.125 194 12544.40 24.32 55166.12 88888.00 2008-07-12 12:41:17.250 194 12544.42 24.35 55166.12 88888.00 2008-07-12 12:41:17.375 194 12544.42 24.35 55166.12 88888.00 2008-07-12 12:41:17.500 194 12544.38 24.40 55166.07 88888.00 2008-07-12 12:41:17.625 194 12544.42 24.45 55166.07 88888.00 2008-07-12 12:41:17.750 194 12544.38 24.45 55166.07 88888.00 2008-07-12 12:41:17.875 194 12544.30 24.43 55166.07 88888.00 2008-07-12 12:41:18.000 194 12544.25 24.40 55166.07 88888.00 2008-07-12 12:41:18.125 194 12544.23 24.35 55166.10 88888.00 2008-07-12 12:41:18.250 194 12544.10 24.38 55166.10 88888.00 2008-07-12 12:41:18.375 194 12544.05 24.35 55166.10 88888.00 2008-07-12 12:41:18.500 194 12544.08 24.38 55166.12 88888.00 2008-07-12 12:41:18.625 194 12544.15 24.43 55166.10 88888.00 2008-07-12 12:41:18.750 194 12544.15 24.35 55166.10 88888.00 2008-07-12 12:41:18.875 194 12544.02 24.30 55166.07 88888.00 2008-07-12 12:41:19.000 194 12543.98 24.35 55166.12 88888.00 2008-07-12 12:41:19.125 194 12543.98 24.40 55166.15 88888.00 2008-07-12 12:41:19.250 194 12543.88 24.32 55166.15 88888.00 2008-07-12 12:41:19.375 194 12543.85 24.32 55166.15 88888.00 2008-07-12 12:41:19.500 194 12543.83 24.32 55166.18 88888.00 2008-07-12 12:41:19.625 194 12543.77 24.38 55166.15 88888.00 2008-07-12 12:41:19.750 194 12543.67 24.40 55166.15 88888.00 2008-07-12 12:41:19.875 194 12543.65 24.40 55166.18 88888.00 2008-07-12 12:41:20.000 194 12543.58 24.38 55166.12 88888.00 2008-07-12 12:41:20.125 194 12543.55 24.35 55166.15 88888.00 2008-07-12 12:41:20.250 194 12543.45 24.35 55166.18 88888.00 2008-07-12 12:41:20.375 194 12543.45 24.43 55166.18 88888.00 2008-07-12 12:41:20.500 194 12543.40 24.40 55166.15 88888.00 2008-07-12 12:41:20.625 194 12543.38 24.43 55166.18 88888.00 2008-07-12 12:41:20.750 194 12543.40 24.45 55166.18 88888.00 2008-07-12 12:41:20.875 194 12543.42 24.43 55166.15 88888.00 2008-07-12 12:41:21.000 194 12543.40 24.40 55166.15 88888.00 2008-07-12 12:41:21.125 194 12543.40 24.50 55166.12 88888.00 2008-07-12 12:41:21.250 194 12543.27 24.50 55166.15 88888.00 2008-07-12 12:41:21.375 194 12543.23 24.45 55166.12 88888.00 2008-07-12 12:41:21.500 194 12543.27 24.48 55166.20 88888.00 2008-07-12 12:41:21.625 194 12543.23 24.52 55166.20 88888.00 2008-07-12 12:41:21.750 194 12543.15 24.55 55166.18 88888.00 2008-07-12 12:41:21.875 194 12543.10 24.55 55166.20 88888.00 2008-07-12 12:41:22.000 194 12543.12 24.62 55166.18 88888.00 2008-07-12 12:41:22.125 194 12543.12 24.68 55166.18 88888.00 2008-07-12 12:41:22.250 194 12543.08 24.60 55166.15 88888.00 2008-07-12 12:41:22.375 194 12543.08 24.60 55166.18 88888.00 2008-07-12 12:41:22.500 194 12543.10 24.62 55166.18 88888.00 2008-07-12 12:41:22.625 194 12543.00 24.60 55166.18 88888.00 2008-07-12 12:41:22.750 194 12543.00 24.68 55166.18 88888.00 2008-07-12 12:41:22.875 194 12543.00 24.70 55166.18 88888.00 2008-07-12 12:41:23.000 194 12543.00 24.70 55166.15 88888.00 2008-07-12 12:41:23.125 194 12542.92 24.62 55166.12 88888.00 2008-07-12 12:41:23.250 194 12542.88 24.70 55166.15 88888.00 2008-07-12 12:41:23.375 194 12542.92 24.75 55166.18 88888.00 2008-07-12 12:41:23.500 194 12542.92 24.73 55166.18 88888.00 2008-07-12 12:41:23.625 194 12542.92 24.73 55166.18 88888.00 2008-07-12 12:41:23.750 194 12542.90 24.82 55166.18 88888.00 2008-07-12 12:41:23.875 194 12542.90 24.80 55166.15 88888.00 2008-07-12 12:41:24.000 194 12542.80 24.75 55166.10 88888.00 2008-07-12 12:41:24.125 194 12542.75 24.80 55166.18 88888.00 2008-07-12 12:41:24.250 194 12542.73 24.88 55166.18 88888.00 2008-07-12 12:41:24.375 194 12542.75 24.85 55166.15 88888.00 2008-07-12 12:41:24.500 194 12542.77 24.95 55166.12 88888.00 2008-07-12 12:41:24.625 194 12542.77 24.95 55166.12 88888.00 2008-07-12 12:41:24.750 194 12542.70 24.90 55166.10 88888.00 2008-07-12 12:41:24.875 194 12542.75 25.00 55166.12 88888.00 2008-07-12 12:41:25.000 194 12542.75 25.02 55166.15 88888.00 2008-07-12 12:41:25.125 194 12542.62 24.95 55166.12 88888.00 2008-07-12 12:41:25.250 194 12542.50 24.88 55166.07 88888.00 2008-07-12 12:41:25.375 194 12542.50 24.93 55166.07 88888.00 2008-07-12 12:41:25.500 194 12542.58 24.98 55166.07 88888.00 2008-07-12 12:41:25.625 194 12542.60 25.10 55166.12 88888.00 2008-07-12 12:41:25.750 194 12542.55 25.05 55166.12 88888.00 2008-07-12 12:41:25.875 194 12542.45 25.00 55166.10 88888.00 2008-07-12 12:41:26.000 194 12542.52 25.02 55166.05 88888.00 2008-07-12 12:41:26.125 194 12542.55 25.07 55166.07 88888.00 2008-07-12 12:41:26.250 194 12542.45 25.07 55166.05 88888.00 2008-07-12 12:41:26.375 194 12542.40 25.05 55166.05 88888.00 2008-07-12 12:41:26.500 194 12542.45 25.12 55166.10 88888.00 2008-07-12 12:41:26.625 194 12542.48 25.15 55166.10 88888.00 2008-07-12 12:41:26.750 194 12542.45 25.15 55166.05 88888.00 2008-07-12 12:41:26.875 194 12542.42 25.12 55166.03 88888.00 2008-07-12 12:41:27.000 194 12542.42 25.12 55166.03 88888.00 2008-07-12 12:41:27.125 194 12542.45 25.23 55166.05 88888.00 2008-07-12 12:41:27.250 194 12542.33 25.25 55166.03 88888.00 2008-07-12 12:41:27.375 194 12542.27 25.25 55166.03 88888.00 2008-07-12 12:41:27.500 194 12542.27 25.30 55166.03 88888.00 2008-07-12 12:41:27.625 194 12542.25 25.27 55166.00 88888.00 2008-07-12 12:41:27.750 194 12542.20 25.25 55165.97 88888.00 2008-07-12 12:41:27.875 194 12542.23 25.32 55166.00 88888.00 2008-07-12 12:41:28.000 194 12542.27 25.35 55165.97 88888.00 2008-07-12 12:41:28.125 194 12542.27 25.35 55166.03 88888.00 2008-07-12 12:41:28.250 194 12542.20 25.35 55166.00 88888.00 2008-07-12 12:41:28.375 194 12542.12 25.30 55165.97 88888.00 2008-07-12 12:41:28.500 194 12542.10 25.30 55165.95 88888.00 2008-07-12 12:41:28.625 194 12542.12 25.35 55165.97 88888.00 2008-07-12 12:41:28.750 194 12542.08 25.32 55165.95 88888.00 2008-07-12 12:41:28.875 194 12542.08 25.32 55165.93 88888.00 2008-07-12 12:41:29.000 194 12542.10 25.32 55165.93 88888.00 2008-07-12 12:41:29.125 194 12542.10 25.35 55165.93 88888.00 2008-07-12 12:41:29.250 194 12542.02 25.30 55165.90 88888.00 2008-07-12 12:41:29.375 194 12542.02 25.38 55165.90 88888.00 2008-07-12 12:41:29.500 194 12542.05 25.38 55165.90 88888.00 2008-07-12 12:41:29.625 194 12542.05 25.38 55165.90 88888.00 2008-07-12 12:41:29.750 194 12542.02 25.40 55165.93 88888.00 2008-07-12 12:41:29.875 194 12541.95 25.38 55165.90 88888.00 2008-07-12 12:41:30.000 194 12541.90 25.38 55165.90 88888.00 2008-07-12 12:41:30.125 194 12541.80 25.35 55165.88 88888.00 2008-07-12 12:41:30.250 194 12541.73 25.35 55165.88 88888.00 2008-07-12 12:41:30.375 194 12541.67 25.35 55165.85 88888.00 2008-07-12 12:41:30.500 194 12541.62 25.38 55165.88 88888.00 2008-07-12 12:41:30.625 194 12541.62 25.35 55165.88 88888.00 2008-07-12 12:41:30.750 194 12541.67 25.32 55165.88 88888.00 2008-07-12 12:41:30.875 194 12541.62 25.35 55165.85 88888.00 2008-07-12 12:41:31.000 194 12541.58 25.40 55165.85 88888.00 2008-07-12 12:41:31.125 194 12541.65 25.45 55165.90 88888.00 2008-07-12 12:41:31.250 194 12541.62 25.32 55165.85 88888.00 2008-07-12 12:41:31.375 194 12541.52 25.27 55165.82 88888.00 2008-07-12 12:41:31.500 194 12541.50 25.35 55165.85 88888.00 2008-07-12 12:41:31.625 194 12541.48 25.32 55165.85 88888.00 2008-07-12 12:41:31.750 194 12541.48 25.27 55165.82 88888.00 2008-07-12 12:41:31.875 194 12541.48 25.27 55165.82 88888.00 2008-07-12 12:41:32.000 194 12541.42 25.23 55165.82 88888.00 2008-07-12 12:41:32.125 194 12541.38 25.20 55165.82 88888.00 2008-07-12 12:41:32.250 194 12541.38 25.23 55165.80 88888.00 2008-07-12 12:41:32.375 194 12541.35 25.25 55165.80 88888.00 2008-07-12 12:41:32.500 194 12541.30 25.32 55165.85 88888.00 2008-07-12 12:41:32.625 194 12541.27 25.27 55165.82 88888.00 2008-07-12 12:41:32.750 194 12541.20 25.20 55165.80 88888.00 2008-07-12 12:41:32.875 194 12541.17 25.20 55165.80 88888.00 2008-07-12 12:41:33.000 194 12541.23 25.25 55165.82 88888.00 2008-07-12 12:41:33.125 194 12541.23 25.27 55165.82 88888.00 2008-07-12 12:41:33.250 194 12541.12 25.20 55165.82 88888.00 2008-07-12 12:41:33.375 194 12541.12 25.20 55165.82 88888.00 2008-07-12 12:41:33.500 194 12541.17 25.25 55165.85 88888.00 2008-07-12 12:41:33.625 194 12541.20 25.25 55165.82 88888.00 2008-07-12 12:41:33.750 194 12541.17 25.18 55165.80 88888.00 2008-07-12 12:41:33.875 194 12541.10 25.15 55165.80 88888.00 2008-07-12 12:41:34.000 194 12541.08 25.12 55165.80 88888.00 2008-07-12 12:41:34.125 194 12541.02 25.07 55165.78 88888.00 2008-07-12 12:41:34.250 194 12541.10 25.05 55165.75 88888.00 2008-07-12 12:41:34.375 194 12541.12 25.12 55165.80 88888.00 2008-07-12 12:41:34.500 194 12541.12 25.15 55165.78 88888.00 2008-07-12 12:41:34.625 194 12541.12 25.12 55165.78 88888.00 2008-07-12 12:41:34.750 194 12541.12 25.12 55165.78 88888.00 2008-07-12 12:41:34.875 194 12541.12 25.10 55165.75 88888.00 2008-07-12 12:41:35.000 194 12541.12 25.10 55165.75 88888.00 2008-07-12 12:41:35.125 194 12541.15 25.05 55165.75 88888.00 2008-07-12 12:41:35.250 194 12541.12 24.98 55165.70 88888.00 2008-07-12 12:41:35.375 194 12541.08 24.93 55165.70 88888.00 2008-07-12 12:41:35.500 194 12541.02 24.98 55165.70 88888.00 2008-07-12 12:41:35.625 194 12541.08 25.00 55165.72 88888.00 2008-07-12 12:41:35.750 194 12541.02 24.98 55165.68 88888.00 2008-07-12 12:41:35.875 194 12541.00 24.95 55165.68 88888.00 2008-07-12 12:41:36.000 194 12541.02 25.00 55165.68 88888.00 2008-07-12 12:41:36.125 194 12541.00 25.00 55165.68 88888.00 2008-07-12 12:41:36.250 194 12541.02 25.00 55165.68 88888.00 2008-07-12 12:41:36.375 194 12541.05 25.00 55165.70 88888.00 2008-07-12 12:41:36.500 194 12540.98 24.98 55165.68 88888.00 2008-07-12 12:41:36.625 194 12540.95 24.98 55165.68 88888.00 2008-07-12 12:41:36.750 194 12540.92 24.98 55165.65 88888.00 2008-07-12 12:41:36.875 194 12540.98 25.00 55165.65 88888.00 2008-07-12 12:41:37.000 194 12541.02 25.02 55165.60 88888.00 2008-07-12 12:41:37.125 194 12541.00 25.05 55165.62 88888.00 2008-07-12 12:41:37.250 194 12541.02 25.05 55165.60 88888.00 2008-07-12 12:41:37.375 194 12541.00 25.05 55165.60 88888.00 2008-07-12 12:41:37.500 194 12540.98 25.02 55165.57 88888.00 2008-07-12 12:41:37.625 194 12541.00 25.07 55165.60 88888.00 2008-07-12 12:41:37.750 194 12540.98 25.12 55165.62 88888.00 2008-07-12 12:41:37.875 194 12540.95 25.12 55165.60 88888.00 2008-07-12 12:41:38.000 194 12540.95 25.12 55165.57 88888.00 2008-07-12 12:41:38.125 194 12540.98 25.15 55165.60 88888.00 2008-07-12 12:41:38.250 194 12540.95 25.23 55165.60 88888.00 2008-07-12 12:41:38.375 194 12540.92 25.23 55165.55 88888.00 2008-07-12 12:41:38.500 194 12540.88 25.23 55165.53 88888.00 2008-07-12 12:41:38.625 194 12540.90 25.25 55165.53 88888.00 2008-07-12 12:41:38.750 194 12540.88 25.23 55165.50 88888.00 2008-07-12 12:41:38.875 194 12540.85 25.25 55165.53 88888.00 2008-07-12 12:41:39.000 194 12540.88 25.27 55165.53 88888.00 2008-07-12 12:41:39.125 194 12540.90 25.27 55165.53 88888.00 2008-07-12 12:41:39.250 194 12540.83 25.25 55165.50 88888.00 2008-07-12 12:41:39.375 194 12540.83 25.27 55165.47 88888.00 2008-07-12 12:41:39.500 194 12540.83 25.30 55165.47 88888.00 2008-07-12 12:41:39.625 194 12540.77 25.32 55165.47 88888.00 2008-07-12 12:41:39.750 194 12540.70 25.30 55165.47 88888.00 2008-07-12 12:41:39.875 194 12540.67 25.32 55165.45 88888.00 2008-07-12 12:41:40.000 194 12540.70 25.30 55165.43 88888.00 2008-07-12 12:41:40.125 194 12540.70 25.30 55165.40 88888.00 2008-07-12 12:41:40.250 194 12540.58 25.30 55165.43 88888.00 2008-07-12 12:41:40.375 194 12540.52 25.25 55165.43 88888.00 2008-07-12 12:41:40.500 194 12540.58 25.27 55165.45 88888.00 2008-07-12 12:41:40.625 194 12540.62 25.27 55165.40 88888.00 2008-07-12 12:41:40.750 194 12540.55 25.30 55165.38 88888.00 2008-07-12 12:41:40.875 194 12540.48 25.30 55165.35 88888.00 2008-07-12 12:41:41.000 194 12540.52 25.30 55165.38 88888.00 2008-07-12 12:41:41.125 194 12540.55 25.30 55165.35 88888.00 2008-07-12 12:41:41.250 194 12540.45 25.25 55165.35 88888.00 2008-07-12 12:41:41.375 194 12540.42 25.30 55165.35 88888.00 2008-07-12 12:41:41.500 194 12540.42 25.25 55165.40 88888.00 2008-07-12 12:41:41.625 194 12540.45 25.25 55165.38 88888.00 2008-07-12 12:41:41.750 194 12540.48 25.27 55165.35 88888.00 2008-07-12 12:41:41.875 194 12540.42 25.30 55165.30 88888.00 2008-07-12 12:41:42.000 194 12540.45 25.32 55165.32 88888.00 2008-07-12 12:41:42.125 194 12540.48 25.35 55165.30 88888.00 2008-07-12 12:41:42.250 194 12540.48 25.35 55165.30 88888.00 2008-07-12 12:41:42.375 194 12540.50 25.32 55165.25 88888.00 2008-07-12 12:41:42.500 194 12540.50 25.38 55165.28 88888.00 2008-07-12 12:41:42.625 194 12540.52 25.40 55165.28 88888.00 2008-07-12 12:41:42.750 194 12540.50 25.40 55165.25 88888.00 2008-07-12 12:41:42.875 194 12540.50 25.40 55165.25 88888.00 2008-07-12 12:41:43.000 194 12540.50 25.38 55165.22 88888.00 2008-07-12 12:41:43.125 194 12540.50 25.40 55165.20 88888.00 2008-07-12 12:41:43.250 194 12540.48 25.45 55165.22 88888.00 2008-07-12 12:41:43.375 194 12540.58 25.57 55165.20 88888.00 2008-07-12 12:41:43.500 194 12540.67 25.57 55165.18 88888.00 2008-07-12 12:41:43.625 194 12540.67 25.60 55165.18 88888.00 2008-07-12 12:41:43.750 194 12540.62 25.65 55165.15 88888.00 2008-07-12 12:41:43.875 194 12540.60 25.68 55165.10 88888.00 2008-07-12 12:41:44.000 194 12540.58 25.62 55165.10 88888.00 2008-07-12 12:41:44.125 194 12540.60 25.65 55165.10 88888.00 2008-07-12 12:41:44.250 194 12540.62 25.75 55165.12 88888.00 2008-07-12 12:41:44.375 194 12540.60 25.80 55165.10 88888.00 2008-07-12 12:41:44.500 194 12540.50 25.77 55165.05 88888.00 2008-07-12 12:41:44.625 194 12540.38 25.75 55165.03 88888.00 2008-07-12 12:41:44.750 194 12540.42 25.77 55165.05 88888.00 2008-07-12 12:41:44.875 194 12540.55 25.88 55165.07 88888.00 2008-07-12 12:41:45.000 194 12540.58 25.98 55165.05 88888.00 2008-07-12 12:41:45.125 194 12540.52 25.98 55165.03 88888.00 2008-07-12 12:41:45.250 194 12540.42 26.02 55165.03 88888.00 2008-07-12 12:41:45.375 194 12540.45 26.05 55165.00 88888.00 2008-07-12 12:41:45.500 194 12540.42 26.02 55164.97 88888.00 2008-07-12 12:41:45.625 194 12540.48 26.05 55165.00 88888.00 2008-07-12 12:41:45.750 194 12540.55 26.18 55164.97 88888.00 2008-07-12 12:41:45.875 194 12540.48 26.15 55164.97 88888.00 2008-07-12 12:41:46.000 194 12540.48 26.15 55164.95 88888.00 2008-07-12 12:41:46.125 194 12540.52 26.20 55164.97 88888.00 2008-07-12 12:41:46.250 194 12540.55 26.20 55164.97 88888.00 2008-07-12 12:41:46.375 194 12540.55 26.23 55164.95 88888.00 2008-07-12 12:41:46.500 194 12540.52 26.25 55164.97 88888.00 2008-07-12 12:41:46.625 194 12540.58 26.27 55164.95 88888.00 2008-07-12 12:41:46.750 194 12540.55 26.27 55164.93 88888.00 2008-07-12 12:41:46.875 194 12540.48 26.27 55164.88 88888.00 2008-07-12 12:41:47.000 194 12540.38 26.27 55164.85 88888.00 2008-07-12 12:41:47.125 194 12540.40 26.32 55164.88 88888.00 2008-07-12 12:41:47.250 194 12540.50 26.35 55164.88 88888.00 2008-07-12 12:41:47.375 194 12540.52 26.35 55164.85 88888.00 2008-07-12 12:41:47.500 194 12540.45 26.35 55164.85 88888.00 2008-07-12 12:41:47.625 194 12540.45 26.35 55164.85 88888.00 2008-07-12 12:41:47.750 194 12540.38 26.30 55164.82 88888.00 2008-07-12 12:41:47.875 194 12540.33 26.30 55164.82 88888.00 2008-07-12 12:41:48.000 194 12540.35 26.27 55164.80 88888.00 2008-07-12 12:41:48.125 194 12540.35 26.30 55164.82 88888.00 2008-07-12 12:41:48.250 194 12540.30 26.35 55164.80 88888.00 2008-07-12 12:41:48.375 194 12540.33 26.35 55164.78 88888.00 2008-07-12 12:41:48.500 194 12540.20 26.30 55164.72 88888.00 2008-07-12 12:41:48.625 194 12540.25 26.32 55164.75 88888.00 2008-07-12 12:41:48.750 194 12540.27 26.38 55164.78 88888.00 2008-07-12 12:41:48.875 194 12540.23 26.40 55164.78 88888.00 2008-07-12 12:41:49.000 194 12540.25 26.38 55164.78 88888.00 2008-07-12 12:41:49.125 194 12540.20 26.35 55164.72 88888.00 2008-07-12 12:41:49.250 194 12540.12 26.27 55164.70 88888.00 2008-07-12 12:41:49.375 194 12540.12 26.32 55164.72 88888.00 2008-07-12 12:41:49.500 194 12540.12 26.30 55164.75 88888.00 2008-07-12 12:41:49.625 194 12540.17 26.35 55164.78 88888.00 2008-07-12 12:41:49.750 194 12540.20 26.38 55164.72 88888.00 2008-07-12 12:41:49.875 194 12540.12 26.35 55164.65 88888.00 2008-07-12 12:41:50.000 194 12540.02 26.30 55164.68 88888.00 2008-07-12 12:41:50.125 194 12540.10 26.35 55164.70 88888.00 2008-07-12 12:41:50.250 194 12540.12 26.32 55164.68 88888.00 2008-07-12 12:41:50.375 194 12540.17 26.30 55164.65 88888.00 2008-07-12 12:41:50.500 194 12540.17 26.27 55164.62 88888.00 2008-07-12 12:41:50.625 194 12540.23 26.32 55164.68 88888.00 2008-07-12 12:41:50.750 194 12540.27 26.32 55164.60 88888.00 2008-07-12 12:41:50.875 194 12540.27 26.38 55164.60 88888.00 2008-07-12 12:41:51.000 194 12540.27 26.38 55164.57 88888.00 2008-07-12 12:41:51.125 194 12540.17 26.30 55164.60 88888.00 2008-07-12 12:41:51.250 194 12540.17 26.25 55164.62 88888.00 2008-07-12 12:41:51.375 194 12540.17 26.27 55164.60 88888.00 2008-07-12 12:41:51.500 194 12540.15 26.32 55164.60 88888.00 2008-07-12 12:41:51.625 194 12540.20 26.35 55164.57 88888.00 2008-07-12 12:41:51.750 194 12540.23 26.35 55164.60 88888.00 2008-07-12 12:41:51.875 194 12540.23 26.38 55164.60 88888.00 2008-07-12 12:41:52.000 194 12540.27 26.35 55164.57 88888.00 2008-07-12 12:41:52.125 194 12540.30 26.30 55164.53 88888.00 2008-07-12 12:41:52.250 194 12540.23 26.30 55164.55 88888.00 2008-07-12 12:41:52.375 194 12540.27 26.40 55164.53 88888.00 2008-07-12 12:41:52.500 194 12540.33 26.43 55164.55 88888.00 2008-07-12 12:41:52.625 194 12540.33 26.43 55164.53 88888.00 2008-07-12 12:41:52.750 194 12540.30 26.38 55164.50 88888.00 2008-07-12 12:41:52.875 194 12540.25 26.38 55164.50 88888.00 2008-07-12 12:41:53.000 194 12540.30 26.43 55164.50 88888.00 2008-07-12 12:41:53.125 194 12540.38 26.43 55164.53 88888.00 2008-07-12 12:41:53.250 194 12540.40 26.45 55164.50 88888.00 2008-07-12 12:41:53.375 194 12540.35 26.43 55164.45 88888.00 2008-07-12 12:41:53.500 194 12540.27 26.35 55164.38 88888.00 2008-07-12 12:41:53.625 194 12540.33 26.38 55164.38 88888.00 2008-07-12 12:41:53.750 194 12540.42 26.45 55164.40 88888.00 2008-07-12 12:41:53.875 194 12540.40 26.48 55164.38 88888.00 2008-07-12 12:41:54.000 194 12540.33 26.48 55164.38 88888.00 2008-07-12 12:41:54.125 194 12540.33 26.55 55164.40 88888.00 2008-07-12 12:41:54.250 194 12540.33 26.60 55164.40 88888.00 2008-07-12 12:41:54.375 194 12540.42 26.65 55164.38 88888.00 2008-07-12 12:41:54.500 194 12540.45 26.70 55164.38 88888.00 2008-07-12 12:41:54.625 194 12540.42 26.68 55164.32 88888.00 2008-07-12 12:41:54.750 194 12540.40 26.68 55164.30 88888.00 2008-07-12 12:41:54.875 194 12540.42 26.73 55164.30 88888.00 2008-07-12 12:41:55.000 194 12540.38 26.68 55164.28 88888.00 2008-07-12 12:41:55.125 194 12540.40 26.70 55164.28 88888.00 2008-07-12 12:41:55.250 194 12540.55 26.75 55164.28 88888.00 2008-07-12 12:41:55.375 194 12540.62 26.82 55164.28 88888.00 2008-07-12 12:41:55.500 194 12540.58 26.82 55164.20 88888.00 2008-07-12 12:41:55.625 194 12540.62 26.82 55164.20 88888.00 2008-07-12 12:41:55.750 194 12540.67 26.85 55164.18 88888.00 2008-07-12 12:41:55.875 194 12540.67 26.80 55164.18 88888.00 2008-07-12 12:41:56.000 194 12540.62 26.77 55164.10 88888.00 2008-07-12 12:41:56.125 194 12540.65 26.80 55164.10 88888.00 2008-07-12 12:41:56.250 194 12540.62 26.85 55164.10 88888.00 2008-07-12 12:41:56.375 194 12540.60 26.82 55164.05 88888.00 2008-07-12 12:41:56.500 194 12540.70 26.90 55164.10 88888.00 2008-07-12 12:41:56.625 194 12540.75 26.90 55164.05 88888.00 2008-07-12 12:41:56.750 194 12540.80 26.95 55164.05 88888.00 2008-07-12 12:41:56.875 194 12540.80 26.95 55164.00 88888.00 2008-07-12 12:41:57.000 194 12540.80 27.00 55163.97 88888.00 2008-07-12 12:41:57.125 194 12540.88 27.02 55164.00 88888.00 2008-07-12 12:41:57.250 194 12540.90 27.15 55164.00 88888.00 2008-07-12 12:41:57.375 194 12540.95 27.20 55164.00 88888.00 2008-07-12 12:41:57.500 194 12540.92 27.12 55163.95 88888.00 2008-07-12 12:41:57.625 194 12540.98 27.18 55163.90 88888.00 2008-07-12 12:41:57.750 194 12541.05 27.30 55163.90 88888.00 2008-07-12 12:41:57.875 194 12541.05 27.27 55163.88 88888.00 2008-07-12 12:41:58.000 194 12541.02 27.23 55163.82 88888.00 2008-07-12 12:41:58.125 194 12541.05 27.23 55163.82 88888.00 2008-07-12 12:41:58.250 194 12541.10 27.35 55163.80 88888.00 2008-07-12 12:41:58.375 194 12541.15 27.45 55163.80 88888.00 2008-07-12 12:41:58.500 194 12541.17 27.50 55163.80 88888.00 2008-07-12 12:41:58.625 194 12541.15 27.48 55163.75 88888.00 2008-07-12 12:41:58.750 194 12541.02 27.45 55163.70 88888.00 2008-07-12 12:41:58.875 194 12541.00 27.57 55163.70 88888.00 2008-07-12 12:41:59.000 194 12540.95 27.62 55163.68 88888.00 2008-07-12 12:41:59.125 194 12540.92 27.68 55163.68 88888.00 2008-07-12 12:41:59.250 194 12540.88 27.70 55163.62 88888.00 2008-07-12 12:41:59.375 194 12540.88 27.77 55163.65 88888.00 2008-07-12 12:41:59.500 194 12540.83 27.85 55163.65 88888.00 2008-07-12 12:41:59.625 194 12540.85 27.85 55163.65 88888.00 2008-07-12 12:41:59.750 194 12540.85 27.88 55163.62 88888.00 2008-07-12 12:41:59.875 194 12540.77 27.95 55163.60 88888.00 2008-07-12 12:42:00.000 194 12540.67 27.90 55163.55 88888.00 2008-07-12 12:42:00.125 194 12540.60 27.88 55163.50 88888.00 2008-07-12 12:42:00.250 194 12540.55 27.90 55163.47 88888.00 2008-07-12 12:42:00.375 194 12540.58 27.98 55163.47 88888.00 2008-07-12 12:42:00.500 194 12540.55 28.00 55163.47 88888.00 2008-07-12 12:42:00.625 194 12540.45 28.02 55163.47 88888.00 2008-07-12 12:42:00.750 194 12540.33 28.02 55163.43 88888.00 2008-07-12 12:42:00.875 194 12540.33 28.05 55163.40 88888.00 2008-07-12 12:42:01.000 194 12540.33 28.07 55163.40 88888.00 2008-07-12 12:42:01.125 194 12540.27 28.15 55163.43 88888.00 2008-07-12 12:42:01.250 194 12540.25 28.12 55163.43 88888.00 2008-07-12 12:42:01.375 194 12540.23 28.10 55163.38 88888.00 2008-07-12 12:42:01.500 194 12540.17 28.15 55163.38 88888.00 2008-07-12 12:42:01.625 194 12540.10 28.20 55163.38 88888.00 2008-07-12 12:42:01.750 194 12540.05 28.23 55163.35 88888.00 2008-07-12 12:42:01.875 194 12540.02 28.20 55163.30 88888.00 2008-07-12 12:42:02.000 194 12540.00 28.18 55163.28 88888.00 2008-07-12 12:42:02.125 194 12540.00 28.20 55163.28 88888.00 2008-07-12 12:42:02.250 194 12539.92 28.15 55163.22 88888.00 2008-07-12 12:42:02.375 194 12539.95 28.18 55163.20 88888.00 2008-07-12 12:42:02.500 194 12539.90 28.20 55163.20 88888.00 2008-07-12 12:42:02.625 194 12539.77 28.18 55163.18 88888.00 2008-07-12 12:42:02.750 194 12539.65 28.10 55163.12 88888.00 2008-07-12 12:42:02.875 194 12539.62 28.12 55163.12 88888.00 2008-07-12 12:42:03.000 194 12539.70 28.10 55163.12 88888.00 2008-07-12 12:42:03.125 194 12539.67 28.10 55163.12 88888.00 2008-07-12 12:42:03.250 194 12539.65 28.15 55163.07 88888.00 2008-07-12 12:42:03.375 194 12539.65 28.15 55163.07 88888.00 2008-07-12 12:42:03.500 194 12539.52 28.10 55163.05 88888.00 2008-07-12 12:42:03.625 194 12539.45 28.10 55163.05 88888.00 2008-07-12 12:42:03.750 194 12539.38 28.05 55163.00 88888.00 2008-07-12 12:42:03.875 194 12539.40 28.02 55163.00 88888.00 2008-07-12 12:42:04.000 194 12539.45 28.07 55163.03 88888.00 2008-07-12 12:42:04.125 194 12539.35 27.98 55163.03 88888.00 2008-07-12 12:42:04.250 194 12539.27 28.00 55162.97 88888.00 2008-07-12 12:42:04.375 194 12539.25 27.98 55162.95 88888.00 2008-07-12 12:42:04.500 194 12539.20 28.00 55162.95 88888.00 2008-07-12 12:42:04.625 194 12539.15 27.93 55162.95 88888.00 2008-07-12 12:42:04.750 194 12539.08 27.85 55162.93 88888.00 2008-07-12 12:42:04.875 194 12539.10 27.90 55162.90 88888.00 2008-07-12 12:42:05.000 194 12539.15 27.93 55162.88 88888.00 2008-07-12 12:42:05.125 194 12539.10 27.85 55162.82 88888.00 2008-07-12 12:42:05.250 194 12539.00 27.77 55162.80 88888.00 2008-07-12 12:42:05.375 194 12538.98 27.77 55162.78 88888.00 2008-07-12 12:42:05.500 194 12538.98 27.77 55162.78 88888.00 2008-07-12 12:42:05.625 194 12538.95 27.85 55162.82 88888.00 2008-07-12 12:42:05.750 194 12538.98 27.82 55162.82 88888.00 2008-07-12 12:42:05.875 194 12539.05 27.80 55162.80 88888.00 2008-07-12 12:42:06.000 194 12539.08 27.82 55162.80 88888.00 2008-07-12 12:42:06.125 194 12539.05 27.82 55162.80 88888.00 2008-07-12 12:42:06.250 194 12539.05 27.80 55162.82 88888.00 2008-07-12 12:42:06.375 194 12539.02 27.80 55162.80 88888.00 2008-07-12 12:42:06.500 194 12538.95 27.75 55162.75 88888.00 2008-07-12 12:42:06.625 194 12538.95 27.77 55162.75 88888.00 2008-07-12 12:42:06.750 194 12539.00 27.77 55162.72 88888.00 2008-07-12 12:42:06.875 194 12538.95 27.77 55162.72 88888.00 2008-07-12 12:42:07.000 194 12538.90 27.80 55162.70 88888.00 2008-07-12 12:42:07.125 194 12538.88 27.77 55162.72 88888.00 2008-07-12 12:42:07.250 194 12538.83 27.75 55162.72 88888.00 2008-07-12 12:42:07.375 194 12538.80 27.77 55162.68 88888.00 2008-07-12 12:42:07.500 194 12538.73 27.80 55162.68 88888.00 2008-07-12 12:42:07.625 194 12538.67 27.80 55162.68 88888.00 2008-07-12 12:42:07.750 194 12538.70 27.80 55162.70 88888.00 2008-07-12 12:42:07.875 194 12538.75 27.80 55162.68 88888.00 2008-07-12 12:42:08.000 194 12538.75 27.75 55162.65 88888.00 2008-07-12 12:42:08.125 194 12538.70 27.75 55162.68 88888.00 2008-07-12 12:42:08.250 194 12538.65 27.85 55162.65 88888.00 2008-07-12 12:42:08.375 194 12538.67 27.82 55162.62 88888.00 2008-07-12 12:42:08.500 194 12538.67 27.82 55162.62 88888.00 2008-07-12 12:42:08.625 194 12538.65 27.85 55162.60 88888.00 2008-07-12 12:42:08.750 194 12538.62 27.88 55162.62 88888.00 2008-07-12 12:42:08.875 194 12538.52 27.90 55162.62 88888.00 2008-07-12 12:42:09.000 194 12538.55 27.80 55162.57 88888.00 2008-07-12 12:42:09.125 194 12538.55 27.77 55162.55 88888.00 2008-07-12 12:42:09.250 194 12538.42 27.80 55162.50 88888.00 2008-07-12 12:42:09.375 194 12538.45 27.82 55162.50 88888.00 2008-07-12 12:42:09.500 194 12538.48 27.82 55162.53 88888.00 2008-07-12 12:42:09.625 194 12538.42 27.77 55162.47 88888.00 2008-07-12 12:42:09.750 194 12538.42 27.90 55162.50 88888.00 2008-07-12 12:42:09.875 194 12538.48 27.95 55162.50 88888.00 2008-07-12 12:42:10.000 194 12538.42 27.93 55162.45 88888.00 2008-07-12 12:42:10.125 194 12538.38 27.88 55162.43 88888.00 2008-07-12 12:42:10.250 194 12538.35 27.88 55162.43 88888.00 2008-07-12 12:42:10.375 194 12538.42 27.98 55162.45 88888.00 2008-07-12 12:42:10.500 194 12538.38 28.00 55162.45 88888.00 2008-07-12 12:42:10.625 194 12538.38 27.98 55162.43 88888.00 2008-07-12 12:42:10.750 194 12538.35 27.98 55162.45 88888.00 2008-07-12 12:42:10.875 194 12538.38 28.05 55162.47 88888.00 2008-07-12 12:42:11.000 194 12538.35 28.05 55162.43 88888.00 2008-07-12 12:42:11.125 194 12538.30 28.05 55162.43 88888.00 2008-07-12 12:42:11.250 194 12538.27 28.07 55162.40 88888.00 2008-07-12 12:42:11.375 194 12538.27 28.07 55162.40 88888.00 2008-07-12 12:42:11.500 194 12538.33 28.07 55162.38 88888.00 2008-07-12 12:42:11.625 194 12538.27 28.07 55162.35 88888.00 2008-07-12 12:42:11.750 194 12538.23 28.10 55162.35 88888.00 2008-07-12 12:42:11.875 194 12538.23 28.12 55162.35 88888.00 2008-07-12 12:42:12.000 194 12538.25 28.18 55162.32 88888.00 2008-07-12 12:42:12.125 194 12538.23 28.18 55162.35 88888.00 2008-07-12 12:42:12.250 194 12538.12 28.12 55162.38 88888.00 2008-07-12 12:42:12.375 194 12538.12 28.15 55162.35 88888.00 2008-07-12 12:42:12.500 194 12538.08 28.15 55162.28 88888.00 2008-07-12 12:42:12.625 194 12538.08 28.15 55162.25 88888.00 2008-07-12 12:42:12.750 194 12538.10 28.18 55162.28 88888.00 2008-07-12 12:42:12.875 194 12538.10 28.23 55162.30 88888.00 2008-07-12 12:42:13.000 194 12538.02 28.23 55162.28 88888.00 2008-07-12 12:42:13.125 194 12538.02 28.27 55162.30 88888.00 2008-07-12 12:42:13.250 194 12538.08 28.25 55162.28 88888.00 2008-07-12 12:42:13.375 194 12538.05 28.25 55162.25 88888.00 2008-07-12 12:42:13.500 194 12538.08 28.27 55162.22 88888.00 2008-07-12 12:42:13.625 194 12538.10 28.27 55162.25 88888.00 2008-07-12 12:42:13.750 194 12538.15 28.35 55162.22 88888.00 2008-07-12 12:42:13.875 194 12538.17 28.38 55162.20 88888.00 2008-07-12 12:42:14.000 194 12538.10 28.30 55162.15 88888.00 2008-07-12 12:42:14.125 194 12538.02 28.30 55162.18 88888.00 2008-07-12 12:42:14.250 194 12538.08 28.35 55162.15 88888.00 2008-07-12 12:42:14.375 194 12538.12 28.38 55162.12 88888.00 2008-07-12 12:42:14.500 194 12538.15 28.35 55162.12 88888.00 2008-07-12 12:42:14.625 194 12538.25 28.43 55162.15 88888.00 2008-07-12 12:42:14.750 194 12538.23 28.45 55162.12 88888.00 2008-07-12 12:42:14.875 194 12538.17 28.45 55162.12 88888.00 2008-07-12 12:42:15.000 194 12538.20 28.45 55162.10 88888.00 2008-07-12 12:42:15.125 194 12538.27 28.50 55162.12 88888.00 2008-07-12 12:42:15.250 194 12538.20 28.48 55162.10 88888.00 2008-07-12 12:42:15.375 194 12538.10 28.45 55162.07 88888.00 2008-07-12 12:42:15.500 194 12538.05 28.48 55162.05 88888.00 2008-07-12 12:42:15.625 194 12538.05 28.48 55162.05 88888.00 2008-07-12 12:42:15.750 194 12538.02 28.45 55162.05 88888.00 2008-07-12 12:42:15.875 194 12537.98 28.35 55162.05 88888.00 2008-07-12 12:42:16.000 194 12538.00 28.38 55162.05 88888.00 2008-07-12 12:42:16.125 194 12538.00 28.38 55162.03 88888.00 2008-07-12 12:42:16.250 194 12537.95 28.30 55162.00 88888.00 2008-07-12 12:42:16.375 194 12538.00 28.32 55162.00 88888.00 2008-07-12 12:42:16.500 194 12537.98 28.40 55162.00 88888.00 2008-07-12 12:42:16.625 194 12537.95 28.43 55162.03 88888.00 2008-07-12 12:42:16.750 194 12537.90 28.38 55162.03 88888.00 2008-07-12 12:42:16.875 194 12537.80 28.32 55161.97 88888.00 2008-07-12 12:42:17.000 194 12537.77 28.35 55161.95 88888.00 2008-07-12 12:42:17.125 194 12537.75 28.30 55161.95 88888.00 2008-07-12 12:42:17.250 194 12537.75 28.23 55161.90 88888.00 2008-07-12 12:42:17.375 194 12537.83 28.25 55161.90 88888.00 2008-07-12 12:42:17.500 194 12537.83 28.23 55161.93 88888.00 2008-07-12 12:42:17.625 194 12537.80 28.30 55161.93 88888.00 2008-07-12 12:42:17.750 194 12537.88 28.32 55161.90 88888.00 2008-07-12 12:42:17.875 194 12537.90 28.35 55161.90 88888.00 2008-07-12 12:42:18.000 194 12537.92 28.35 55161.93 88888.00 2008-07-12 12:42:18.125 194 12537.88 28.32 55161.90 88888.00 2008-07-12 12:42:18.250 194 12537.83 28.23 55161.85 88888.00 2008-07-12 12:42:18.375 194 12537.88 28.18 55161.82 88888.00 2008-07-12 12:42:18.500 194 12537.90 28.18 55161.82 88888.00 2008-07-12 12:42:18.625 194 12537.88 28.18 55161.80 88888.00 2008-07-12 12:42:18.750 194 12537.83 28.10 55161.82 88888.00 2008-07-12 12:42:18.875 194 12537.90 28.07 55161.85 88888.00 2008-07-12 12:42:19.000 194 12537.98 28.12 55161.85 88888.00 2008-07-12 12:42:19.125 194 12537.95 28.15 55161.82 88888.00 2008-07-12 12:42:19.250 194 12537.90 28.07 55161.78 88888.00 2008-07-12 12:42:19.375 194 12537.92 28.05 55161.80 88888.00 2008-07-12 12:42:19.500 194 12537.98 28.07 55161.78 88888.00 2008-07-12 12:42:19.625 194 12538.10 28.15 55161.78 88888.00 2008-07-12 12:42:19.750 194 12538.10 28.12 55161.80 88888.00 2008-07-12 12:42:19.875 194 12538.05 28.10 55161.75 88888.00 2008-07-12 12:42:20.000 194 12538.05 28.07 55161.72 88888.00 2008-07-12 12:42:20.125 194 12538.08 28.05 55161.72 88888.00 2008-07-12 12:42:20.250 194 12538.08 27.98 55161.70 88888.00 2008-07-12 12:42:20.375 194 12538.10 28.00 55161.72 88888.00 2008-07-12 12:42:20.500 194 12538.17 28.05 55161.75 88888.00 2008-07-12 12:42:20.625 194 12538.12 27.98 55161.75 88888.00 2008-07-12 12:42:20.750 194 12538.15 28.00 55161.75 88888.00 2008-07-12 12:42:20.875 194 12538.17 28.02 55161.72 88888.00 2008-07-12 12:42:21.000 194 12538.20 28.00 55161.70 88888.00 2008-07-12 12:42:21.125 194 12538.17 27.95 55161.68 88888.00 2008-07-12 12:42:21.250 194 12538.17 27.93 55161.68 88888.00 2008-07-12 12:42:21.375 194 12538.25 27.98 55161.68 88888.00 2008-07-12 12:42:21.500 194 12538.33 27.98 55161.65 88888.00 2008-07-12 12:42:21.625 194 12538.42 27.98 55161.65 88888.00 2008-07-12 12:42:21.750 194 12538.42 27.95 55161.62 88888.00 2008-07-12 12:42:21.875 194 12538.48 27.95 55161.65 88888.00 2008-07-12 12:42:22.000 194 12538.52 27.93 55161.57 88888.00 2008-07-12 12:42:22.125 194 12538.62 27.90 55161.62 88888.00 2008-07-12 12:42:22.250 194 12538.62 27.90 55161.62 88888.00 2008-07-12 12:42:22.375 194 12538.67 27.90 55161.60 88888.00 2008-07-12 12:42:22.500 194 12538.70 27.90 55161.57 88888.00 2008-07-12 12:42:22.625 194 12538.80 27.90 55161.57 88888.00 2008-07-12 12:42:22.750 194 12538.92 27.88 55161.57 88888.00 2008-07-12 12:42:22.875 194 12538.95 27.82 55161.55 88888.00 2008-07-12 12:42:23.000 194 12539.05 27.82 55161.53 88888.00 2008-07-12 12:42:23.125 194 12539.12 27.85 55161.53 88888.00 2008-07-12 12:42:23.250 194 12539.10 27.82 55161.50 88888.00 2008-07-12 12:42:23.375 194 12539.10 27.85 55161.50 88888.00 2008-07-12 12:42:23.500 194 12539.15 27.85 55161.45 88888.00 2008-07-12 12:42:23.625 194 12539.23 27.93 55161.45 88888.00 2008-07-12 12:42:23.750 194 12539.25 27.95 55161.45 88888.00 2008-07-12 12:42:23.875 194 12539.27 27.90 55161.45 88888.00 2008-07-12 12:42:24.000 194 12539.38 27.93 55161.40 88888.00 2008-07-12 12:42:24.125 194 12539.42 27.95 55161.40 88888.00 2008-07-12 12:42:24.250 194 12539.45 27.95 55161.38 88888.00 2008-07-12 12:42:24.375 194 12539.45 28.00 55161.35 88888.00 2008-07-12 12:42:24.500 194 12539.50 28.00 55161.35 88888.00 2008-07-12 12:42:24.625 194 12539.60 28.05 55161.38 88888.00 2008-07-12 12:42:24.750 194 12539.62 28.05 55161.35 88888.00 2008-07-12 12:42:24.875 194 12539.62 28.05 55161.38 88888.00 2008-07-12 12:42:25.000 194 12539.67 28.10 55161.30 88888.00 2008-07-12 12:42:25.125 194 12539.67 28.20 55161.32 88888.00 2008-07-12 12:42:25.250 194 12539.73 28.23 55161.32 88888.00 2008-07-12 12:42:25.375 194 12539.80 28.25 55161.30 88888.00 2008-07-12 12:42:25.500 194 12539.83 28.25 55161.25 88888.00 2008-07-12 12:42:25.625 194 12539.88 28.35 55161.22 88888.00 2008-07-12 12:42:25.750 194 12539.92 28.43 55161.20 88888.00 2008-07-12 12:42:25.875 194 12539.92 28.45 55161.20 88888.00 2008-07-12 12:42:26.000 194 12539.95 28.48 55161.18 88888.00 2008-07-12 12:42:26.125 194 12539.95 28.52 55161.18 88888.00 2008-07-12 12:42:26.250 194 12539.95 28.55 55161.15 88888.00 2008-07-12 12:42:26.375 194 12539.92 28.55 55161.12 88888.00 2008-07-12 12:42:26.500 194 12539.98 28.62 55161.10 88888.00 2008-07-12 12:42:26.625 194 12540.00 28.65 55161.10 88888.00 2008-07-12 12:42:26.750 194 12540.08 28.70 55161.07 88888.00 2008-07-12 12:42:26.875 194 12540.10 28.70 55161.07 88888.00 2008-07-12 12:42:27.000 194 12540.10 28.80 55161.10 88888.00 2008-07-12 12:42:27.125 194 12540.08 28.88 55161.12 88888.00 2008-07-12 12:42:27.250 194 12540.12 28.80 55161.10 88888.00 2008-07-12 12:42:27.375 194 12540.17 28.80 55161.07 88888.00 2008-07-12 12:42:27.500 194 12540.15 28.80 55161.07 88888.00 2008-07-12 12:42:27.625 194 12540.20 28.88 55161.03 88888.00 2008-07-12 12:42:27.750 194 12540.25 28.93 55161.03 88888.00 2008-07-12 12:42:27.875 194 12540.23 28.95 55161.03 88888.00 2008-07-12 12:42:28.000 194 12540.25 28.90 55161.00 88888.00 2008-07-12 12:42:28.125 194 12540.30 28.85 55160.95 88888.00 2008-07-12 12:42:28.250 194 12540.35 28.90 55160.95 88888.00 2008-07-12 12:42:28.375 194 12540.38 28.95 55160.95 88888.00 2008-07-12 12:42:28.500 194 12540.42 29.02 55160.97 88888.00 2008-07-12 12:42:28.625 194 12540.50 29.00 55160.95 88888.00 2008-07-12 12:42:28.750 194 12540.58 29.00 55160.93 88888.00 2008-07-12 12:42:28.875 194 12540.60 28.98 55160.90 88888.00 2008-07-12 12:42:29.000 194 12540.62 29.00 55160.90 88888.00 2008-07-12 12:42:29.125 194 12540.67 29.05 55160.93 88888.00 2008-07-12 12:42:29.250 194 12540.60 28.98 55160.90 88888.00 2008-07-12 12:42:29.375 194 12540.62 29.00 55160.88 88888.00 2008-07-12 12:42:29.500 194 12540.75 28.98 55160.85 88888.00 2008-07-12 12:42:29.625 194 12540.80 28.98 55160.82 88888.00 2008-07-12 12:42:29.750 194 12540.85 28.98 55160.80 88888.00 2008-07-12 12:42:29.875 194 12540.90 28.95 55160.82 88888.00 2008-07-12 12:42:30.000 194 12540.90 28.95 55160.82 88888.00 2008-07-12 12:42:30.125 194 12540.98 28.93 55160.85 88888.00 2008-07-12 12:42:30.250 194 12541.05 28.88 55160.85 88888.00 2008-07-12 12:42:30.375 194 12541.02 28.85 55160.85 88888.00 2008-07-12 12:42:30.500 194 12541.08 28.82 55160.80 88888.00 2008-07-12 12:42:30.625 194 12541.20 28.85 55160.80 88888.00 2008-07-12 12:42:30.750 194 12541.25 28.90 55160.80 88888.00 2008-07-12 12:42:30.875 194 12541.25 28.93 55160.82 88888.00 2008-07-12 12:42:31.000 194 12541.23 28.88 55160.80 88888.00 2008-07-12 12:42:31.125 194 12541.23 28.85 55160.80 88888.00 2008-07-12 12:42:31.250 194 12541.25 28.88 55160.80 88888.00 2008-07-12 12:42:31.375 194 12541.30 28.88 55160.80 88888.00 2008-07-12 12:42:31.500 194 12541.38 28.88 55160.80 88888.00 2008-07-12 12:42:31.625 194 12541.38 28.88 55160.80 88888.00 2008-07-12 12:42:31.750 194 12541.38 28.90 55160.78 88888.00 2008-07-12 12:42:31.875 194 12541.35 28.85 55160.75 88888.00 2008-07-12 12:42:32.000 194 12541.30 28.82 55160.72 88888.00 2008-07-12 12:42:32.125 194 12541.35 28.80 55160.72 88888.00 2008-07-12 12:42:32.250 194 12541.33 28.77 55160.75 88888.00 2008-07-12 12:42:32.375 194 12541.35 28.80 55160.78 88888.00 2008-07-12 12:42:32.500 194 12541.40 28.82 55160.80 88888.00 2008-07-12 12:42:32.625 194 12541.45 28.88 55160.82 88888.00 2008-07-12 12:42:32.750 194 12541.40 28.85 55160.80 88888.00 2008-07-12 12:42:32.875 194 12541.42 28.85 55160.80 88888.00 2008-07-12 12:42:33.000 194 12541.45 28.85 55160.80 88888.00 2008-07-12 12:42:33.125 194 12541.42 28.82 55160.80 88888.00 2008-07-12 12:42:33.250 194 12541.35 28.73 55160.78 88888.00 2008-07-12 12:42:33.375 194 12541.33 28.68 55160.75 88888.00 2008-07-12 12:42:33.500 194 12541.38 28.73 55160.78 88888.00 2008-07-12 12:42:33.625 194 12541.40 28.73 55160.78 88888.00 2008-07-12 12:42:33.750 194 12541.38 28.70 55160.78 88888.00 2008-07-12 12:42:33.875 194 12541.40 28.62 55160.75 88888.00 2008-07-12 12:42:34.000 194 12541.42 28.57 55160.75 88888.00 2008-07-12 12:42:34.125 194 12541.45 28.57 55160.80 88888.00 2008-07-12 12:42:34.250 194 12541.40 28.52 55160.80 88888.00 2008-07-12 12:42:34.375 194 12541.42 28.40 55160.78 88888.00 2008-07-12 12:42:34.500 194 12541.45 28.40 55160.75 88888.00 2008-07-12 12:42:34.625 194 12541.48 28.48 55160.80 88888.00 2008-07-12 12:42:34.750 194 12541.52 28.45 55160.80 88888.00 2008-07-12 12:42:34.875 194 12541.52 28.32 55160.78 88888.00 2008-07-12 12:42:35.000 194 12541.48 28.30 55160.75 88888.00 2008-07-12 12:42:35.125 194 12541.55 28.30 55160.78 88888.00 2008-07-12 12:42:35.250 194 12541.55 28.30 55160.78 88888.00 2008-07-12 12:42:35.375 194 12541.60 28.30 55160.78 88888.00 2008-07-12 12:42:35.500 194 12541.62 28.27 55160.75 88888.00 2008-07-12 12:42:35.625 194 12541.73 28.25 55160.78 88888.00 2008-07-12 12:42:35.750 194 12541.73 28.27 55160.78 88888.00 2008-07-12 12:42:35.875 194 12541.73 28.27 55160.75 88888.00 2008-07-12 12:42:36.000 194 12541.80 28.27 55160.75 88888.00 2008-07-12 12:42:36.125 194 12541.77 28.27 55160.75 88888.00 2008-07-12 12:42:36.250 194 12541.77 28.27 55160.72 88888.00 2008-07-12 12:42:36.375 194 12541.88 28.30 55160.78 88888.00 2008-07-12 12:42:36.500 194 12541.90 28.40 55160.80 88888.00 2008-07-12 12:42:36.625 194 12541.80 28.35 55160.78 88888.00 2008-07-12 12:42:36.750 194 12541.85 28.35 55160.75 88888.00 2008-07-12 12:42:36.875 194 12541.83 28.32 55160.72 88888.00 2008-07-12 12:42:37.000 194 12541.85 28.38 55160.70 88888.00 2008-07-12 12:42:37.125 194 12541.92 28.35 55160.72 88888.00 2008-07-12 12:42:37.250 194 12541.98 28.30 55160.75 88888.00 2008-07-12 12:42:37.375 194 12542.02 28.35 55160.75 88888.00 2008-07-12 12:42:37.500 194 12542.05 28.38 55160.78 88888.00 2008-07-12 12:42:37.625 194 12542.08 28.35 55160.78 88888.00 2008-07-12 12:42:37.750 194 12542.05 28.38 55160.78 88888.00 2008-07-12 12:42:37.875 194 12542.00 28.40 55160.80 88888.00 2008-07-12 12:42:38.000 194 12542.00 28.32 55160.78 88888.00 2008-07-12 12:42:38.125 194 12542.08 28.35 55160.78 88888.00 2008-07-12 12:42:38.250 194 12542.08 28.40 55160.80 88888.00 2008-07-12 12:42:38.375 194 12542.12 28.45 55160.82 88888.00 2008-07-12 12:42:38.500 194 12542.17 28.40 55160.80 88888.00 2008-07-12 12:42:38.625 194 12542.17 28.35 55160.78 88888.00 2008-07-12 12:42:38.750 194 12542.20 28.32 55160.80 88888.00 2008-07-12 12:42:38.875 194 12542.23 28.32 55160.80 88888.00 2008-07-12 12:42:39.000 194 12542.23 28.30 55160.78 88888.00 2008-07-12 12:42:39.125 194 12542.25 28.38 55160.80 88888.00 2008-07-12 12:42:39.250 194 12542.27 28.35 55160.82 88888.00 2008-07-12 12:42:39.375 194 12542.30 28.38 55160.82 88888.00 2008-07-12 12:42:39.500 194 12542.30 28.35 55160.82 88888.00 2008-07-12 12:42:39.625 194 12542.33 28.45 55160.82 88888.00 2008-07-12 12:42:39.750 194 12542.38 28.40 55160.82 88888.00 2008-07-12 12:42:39.875 194 12542.30 28.35 55160.82 88888.00 2008-07-12 12:42:40.000 194 12542.35 28.38 55160.82 88888.00 2008-07-12 12:42:40.125 194 12542.42 28.43 55160.85 88888.00 2008-07-12 12:42:40.250 194 12542.38 28.38 55160.85 88888.00 2008-07-12 12:42:40.375 194 12542.38 28.35 55160.82 88888.00 2008-07-12 12:42:40.500 194 12542.35 28.35 55160.82 88888.00 2008-07-12 12:42:40.625 194 12542.42 28.43 55160.85 88888.00 2008-07-12 12:42:40.750 194 12542.48 28.38 55160.88 88888.00 2008-07-12 12:42:40.875 194 12542.52 28.43 55160.88 88888.00 2008-07-12 12:42:41.000 194 12542.50 28.43 55160.88 88888.00 2008-07-12 12:42:41.125 194 12542.48 28.38 55160.88 88888.00 2008-07-12 12:42:41.250 194 12542.42 28.27 55160.85 88888.00 2008-07-12 12:42:41.375 194 12542.45 28.32 55160.88 88888.00 2008-07-12 12:42:41.500 194 12542.45 28.30 55160.85 88888.00 2008-07-12 12:42:41.625 194 12542.45 28.25 55160.85 88888.00 2008-07-12 12:42:41.750 194 12542.45 28.23 55160.88 88888.00 2008-07-12 12:42:41.875 194 12542.48 28.23 55160.93 88888.00 2008-07-12 12:42:42.000 194 12542.42 28.23 55160.93 88888.00 2008-07-12 12:42:42.125 194 12542.45 28.20 55160.90 88888.00 2008-07-12 12:42:42.250 194 12542.40 28.20 55160.93 88888.00 2008-07-12 12:42:42.375 194 12542.50 28.23 55160.90 88888.00 2008-07-12 12:42:42.500 194 12542.52 28.20 55160.93 88888.00 2008-07-12 12:42:42.625 194 12542.60 28.27 55160.95 88888.00 2008-07-12 12:42:42.750 194 12542.65 28.32 55160.97 88888.00 2008-07-12 12:42:42.875 194 12542.52 28.20 55160.97 88888.00 2008-07-12 12:42:43.000 194 12542.52 28.23 55160.97 88888.00 2008-07-12 12:42:43.125 194 12542.60 28.25 55160.95 88888.00 2008-07-12 12:42:43.250 194 12542.65 28.25 55160.93 88888.00 2008-07-12 12:42:43.375 194 12542.67 28.27 55160.93 88888.00 2008-07-12 12:42:43.500 194 12542.65 28.25 55160.93 88888.00 2008-07-12 12:42:43.625 194 12542.65 28.25 55160.97 88888.00 2008-07-12 12:42:43.750 194 12542.67 28.27 55161.03 88888.00 2008-07-12 12:42:43.875 194 12542.75 28.23 55161.05 88888.00 2008-07-12 12:42:44.000 194 12542.75 28.25 55161.00 88888.00 2008-07-12 12:42:44.125 194 12542.80 28.25 55161.00 88888.00 2008-07-12 12:42:44.250 194 12542.77 28.23 55160.97 88888.00 2008-07-12 12:42:44.375 194 12542.77 28.20 55160.97 88888.00 2008-07-12 12:42:44.500 194 12542.80 28.15 55160.95 88888.00 2008-07-12 12:42:44.625 194 12542.85 28.15 55160.95 88888.00 2008-07-12 12:42:44.750 194 12542.90 28.15 55160.97 88888.00 2008-07-12 12:42:44.875 194 12542.95 28.18 55160.95 88888.00 2008-07-12 12:42:45.000 194 12542.92 28.18 55160.95 88888.00 2008-07-12 12:42:45.125 194 12542.95 28.20 55160.97 88888.00 2008-07-12 12:42:45.250 194 12543.05 28.23 55161.00 88888.00 2008-07-12 12:42:45.375 194 12543.20 28.23 55160.97 88888.00 2008-07-12 12:42:45.500 194 12543.17 28.15 55160.93 88888.00 2008-07-12 12:42:45.625 194 12543.20 28.12 55160.97 88888.00 2008-07-12 12:42:45.750 194 12543.25 28.15 55160.95 88888.00 2008-07-12 12:42:45.875 194 12543.33 28.15 55160.95 88888.00 2008-07-12 12:42:46.000 194 12543.40 28.12 55160.95 88888.00 2008-07-12 12:42:46.125 194 12543.48 28.12 55160.97 88888.00 2008-07-12 12:42:46.250 194 12543.50 28.18 55161.03 88888.00 2008-07-12 12:42:46.375 194 12543.60 28.12 55160.95 88888.00 2008-07-12 12:42:46.500 194 12543.65 28.05 55160.90 88888.00 2008-07-12 12:42:46.625 194 12543.70 28.05 55160.90 88888.00 2008-07-12 12:42:46.750 194 12543.85 28.15 55161.00 88888.00 2008-07-12 12:42:46.875 194 12543.88 28.23 55161.00 88888.00 2008-07-12 12:42:47.000 194 12543.85 28.12 55160.93 88888.00 2008-07-12 12:42:47.125 194 12543.83 28.05 55160.90 88888.00 2008-07-12 12:42:47.250 194 12543.88 28.05 55160.95 88888.00 2008-07-12 12:42:47.375 194 12543.98 28.10 55160.93 88888.00 2008-07-12 12:42:47.500 194 12544.05 28.12 55160.90 88888.00 2008-07-12 12:42:47.625 194 12544.05 28.10 55160.88 88888.00 2008-07-12 12:42:47.750 194 12544.10 28.15 55160.90 88888.00 2008-07-12 12:42:47.875 194 12544.12 28.10 55160.90 88888.00 2008-07-12 12:42:48.000 194 12544.12 28.10 55160.85 88888.00 2008-07-12 12:42:48.125 194 12544.12 28.10 55160.88 88888.00 2008-07-12 12:42:48.250 194 12544.20 28.12 55160.90 88888.00 2008-07-12 12:42:48.375 194 12544.33 28.18 55160.93 88888.00 2008-07-12 12:42:48.500 194 12544.40 28.23 55161.00 88888.00 2008-07-12 12:42:48.625 194 12544.40 28.18 55160.95 88888.00 2008-07-12 12:42:48.750 194 12544.33 28.10 55160.93 88888.00 2008-07-12 12:42:48.875 194 12544.30 28.15 55160.93 88888.00 2008-07-12 12:42:49.000 194 12544.33 28.20 55160.93 88888.00 2008-07-12 12:42:49.125 194 12544.45 28.25 55160.93 88888.00 2008-07-12 12:42:49.250 194 12544.45 28.20 55160.95 88888.00 2008-07-12 12:42:49.375 194 12544.45 28.25 55160.95 88888.00 2008-07-12 12:42:49.500 194 12544.45 28.32 55161.00 88888.00 2008-07-12 12:42:49.625 194 12544.42 28.27 55160.95 88888.00 2008-07-12 12:42:49.750 194 12544.42 28.23 55160.95 88888.00 2008-07-12 12:42:49.875 194 12544.40 28.20 55160.90 88888.00 2008-07-12 12:42:50.000 194 12544.45 28.20 55160.93 88888.00 2008-07-12 12:42:50.125 194 12544.50 28.27 55160.95 88888.00 2008-07-12 12:42:50.250 194 12544.48 28.23 55160.95 88888.00 2008-07-12 12:42:50.375 194 12544.45 28.20 55160.97 88888.00 2008-07-12 12:42:50.500 194 12544.52 28.23 55160.95 88888.00 2008-07-12 12:42:50.625 194 12544.65 28.25 55160.97 88888.00 2008-07-12 12:42:50.750 194 12544.75 28.30 55161.00 88888.00 2008-07-12 12:42:50.875 194 12544.67 28.23 55160.95 88888.00 2008-07-12 12:42:51.000 194 12544.60 28.20 55160.93 88888.00 2008-07-12 12:42:51.125 194 12544.73 28.23 55161.00 88888.00 2008-07-12 12:42:51.250 194 12544.77 28.20 55160.97 88888.00 2008-07-12 12:42:51.375 194 12544.73 28.18 55160.95 88888.00 2008-07-12 12:42:51.500 194 12544.73 28.12 55160.95 88888.00 2008-07-12 12:42:51.625 194 12544.83 28.18 55160.97 88888.00 2008-07-12 12:42:51.750 194 12544.85 28.23 55160.97 88888.00 2008-07-12 12:42:51.875 194 12544.80 28.12 55160.95 88888.00 2008-07-12 12:42:52.000 194 12544.77 28.15 55160.95 88888.00 2008-07-12 12:42:52.125 194 12544.83 28.18 55160.97 88888.00 2008-07-12 12:42:52.250 194 12544.88 28.15 55161.03 88888.00 2008-07-12 12:42:52.375 194 12545.00 28.18 55161.05 88888.00 2008-07-12 12:42:52.500 194 12545.00 28.18 55161.03 88888.00 2008-07-12 12:42:52.625 194 12545.00 28.18 55161.05 88888.00 2008-07-12 12:42:52.750 194 12545.02 28.12 55161.07 88888.00 2008-07-12 12:42:52.875 194 12545.02 28.10 55161.07 88888.00 2008-07-12 12:42:53.000 194 12545.02 28.02 55161.03 88888.00 2008-07-12 12:42:53.125 194 12545.05 28.05 55161.03 88888.00 2008-07-12 12:42:53.250 194 12545.02 28.07 55161.07 88888.00 2008-07-12 12:42:53.375 194 12545.08 28.07 55161.05 88888.00 2008-07-12 12:42:53.500 194 12545.12 28.07 55161.10 88888.00 2008-07-12 12:42:53.625 194 12545.17 28.07 55161.10 88888.00 2008-07-12 12:42:53.750 194 12545.17 28.05 55161.10 88888.00 2008-07-12 12:42:53.875 194 12545.20 28.05 55161.10 88888.00 2008-07-12 12:42:54.000 194 12545.27 28.05 55161.10 88888.00 2008-07-12 12:42:54.125 194 12545.30 28.05 55161.12 88888.00 2008-07-12 12:42:54.250 194 12545.30 27.98 55161.07 88888.00 2008-07-12 12:42:54.375 194 12545.27 27.98 55161.05 88888.00 2008-07-12 12:42:54.500 194 12545.23 27.95 55161.07 88888.00 2008-07-12 12:42:54.625 194 12545.27 27.95 55161.12 88888.00 2008-07-12 12:42:54.750 194 12545.27 27.95 55161.15 88888.00 2008-07-12 12:42:54.875 194 12545.30 27.98 55161.15 88888.00 2008-07-12 12:42:55.000 194 12545.30 27.95 55161.12 88888.00 2008-07-12 12:42:55.125 194 12545.30 27.93 55161.12 88888.00 2008-07-12 12:42:55.250 194 12545.40 27.93 55161.18 88888.00 2008-07-12 12:42:55.375 194 12545.45 27.95 55161.15 88888.00 2008-07-12 12:42:55.500 194 12545.38 27.90 55161.12 88888.00 2008-07-12 12:42:55.625 194 12545.35 27.93 55161.12 88888.00 2008-07-12 12:42:55.750 194 12545.35 27.95 55161.15 88888.00 2008-07-12 12:42:55.875 194 12545.40 27.90 55161.18 88888.00 2008-07-12 12:42:56.000 194 12545.42 27.82 55161.12 88888.00 2008-07-12 12:42:56.125 194 12545.42 27.88 55161.18 88888.00 2008-07-12 12:42:56.250 194 12545.45 27.85 55161.15 88888.00 2008-07-12 12:42:56.375 194 12545.48 27.85 55161.15 88888.00 2008-07-12 12:42:56.500 194 12545.40 27.85 55161.15 88888.00 2008-07-12 12:42:56.625 194 12545.45 27.90 55161.18 88888.00 2008-07-12 12:42:56.750 194 12545.58 27.90 55161.20 88888.00 2008-07-12 12:42:56.875 194 12545.52 27.85 55161.20 88888.00 2008-07-12 12:42:57.000 194 12545.48 27.82 55161.20 88888.00 2008-07-12 12:42:57.125 194 12545.48 27.82 55161.22 88888.00 2008-07-12 12:42:57.250 194 12545.48 27.82 55161.22 88888.00 2008-07-12 12:42:57.375 194 12545.48 27.85 55161.20 88888.00 2008-07-12 12:42:57.500 194 12545.45 27.80 55161.22 88888.00 2008-07-12 12:42:57.625 194 12545.42 27.85 55161.25 88888.00 2008-07-12 12:42:57.750 194 12545.40 27.85 55161.25 88888.00 2008-07-12 12:42:57.875 194 12545.45 27.85 55161.22 88888.00 2008-07-12 12:42:58.000 194 12545.42 27.82 55161.25 88888.00 2008-07-12 12:42:58.125 194 12545.40 27.82 55161.28 88888.00 2008-07-12 12:42:58.250 194 12545.38 27.80 55161.25 88888.00 2008-07-12 12:42:58.375 194 12545.38 27.82 55161.28 88888.00 2008-07-12 12:42:58.500 194 12545.42 27.90 55161.28 88888.00 2008-07-12 12:42:58.625 194 12545.50 27.85 55161.32 88888.00 2008-07-12 12:42:58.750 194 12545.58 27.80 55161.28 88888.00 2008-07-12 12:42:58.875 194 12545.62 27.77 55161.25 88888.00 2008-07-12 12:42:59.000 194 12545.60 27.75 55161.28 88888.00 2008-07-12 12:42:59.125 194 12545.62 27.80 55161.35 88888.00 2008-07-12 12:42:59.250 194 12545.58 27.73 55161.32 88888.00 2008-07-12 12:42:59.375 194 12545.62 27.73 55161.30 88888.00 2008-07-12 12:42:59.500 194 12545.67 27.70 55161.30 88888.00 2008-07-12 12:42:59.625 194 12545.75 27.68 55161.30 88888.00 2008-07-12 12:42:59.750 194 12545.77 27.68 55161.30 88888.00 2008-07-12 12:42:59.875 194 12545.80 27.70 55161.32 88888.00 2008-07-12 12:43:00.000 194 12545.85 27.68 55161.32 88888.00 2008-07-12 12:43:00.125 194 12545.83 27.62 55161.35 88888.00 2008-07-12 12:43:00.250 194 12545.77 27.57 55161.30 88888.00 2008-07-12 12:43:00.375 194 12545.83 27.60 55161.30 88888.00 2008-07-12 12:43:00.500 194 12545.92 27.65 55161.32 88888.00 2008-07-12 12:43:00.625 194 12546.00 27.70 55161.35 88888.00 2008-07-12 12:43:00.750 194 12546.00 27.68 55161.32 88888.00 2008-07-12 12:43:00.875 194 12546.02 27.62 55161.32 88888.00 2008-07-12 12:43:01.000 194 12546.08 27.55 55161.30 88888.00 2008-07-12 12:43:01.125 194 12546.10 27.57 55161.32 88888.00 2008-07-12 12:43:01.250 194 12546.10 27.57 55161.35 88888.00 2008-07-12 12:43:01.375 194 12546.15 27.60 55161.32 88888.00 2008-07-12 12:43:01.500 194 12546.17 27.57 55161.30 88888.00 2008-07-12 12:43:01.625 194 12546.15 27.55 55161.30 88888.00 2008-07-12 12:43:01.750 194 12546.20 27.57 55161.30 88888.00 2008-07-12 12:43:01.875 194 12546.20 27.57 55161.30 88888.00 2008-07-12 12:43:02.000 194 12546.17 27.57 55161.28 88888.00 2008-07-12 12:43:02.125 194 12546.25 27.55 55161.25 88888.00 2008-07-12 12:43:02.250 194 12546.33 27.55 55161.22 88888.00 2008-07-12 12:43:02.375 194 12546.35 27.52 55161.22 88888.00 2008-07-12 12:43:02.500 194 12546.35 27.55 55161.20 88888.00 2008-07-12 12:43:02.625 194 12546.38 27.57 55161.25 88888.00 2008-07-12 12:43:02.750 194 12546.40 27.60 55161.25 88888.00 2008-07-12 12:43:02.875 194 12546.45 27.57 55161.25 88888.00 2008-07-12 12:43:03.000 194 12546.52 27.55 55161.22 88888.00 2008-07-12 12:43:03.125 194 12546.55 27.57 55161.22 88888.00 2008-07-12 12:43:03.250 194 12546.52 27.62 55161.25 88888.00 2008-07-12 12:43:03.375 194 12546.50 27.57 55161.25 88888.00 2008-07-12 12:43:03.500 194 12546.50 27.52 55161.20 88888.00 2008-07-12 12:43:03.625 194 12546.48 27.52 55161.18 88888.00 2008-07-12 12:43:03.750 194 12546.42 27.52 55161.15 88888.00 2008-07-12 12:43:03.875 194 12546.48 27.60 55161.20 88888.00 2008-07-12 12:43:04.000 194 12546.42 27.55 55161.15 88888.00 2008-07-12 12:43:04.125 194 12546.45 27.55 55161.18 88888.00 2008-07-12 12:43:04.250 194 12546.45 27.55 55161.15 88888.00 2008-07-12 12:43:04.375 194 12546.48 27.57 55161.15 88888.00 2008-07-12 12:43:04.500 194 12546.42 27.57 55161.18 88888.00 2008-07-12 12:43:04.625 194 12546.38 27.55 55161.15 88888.00 2008-07-12 12:43:04.750 194 12546.38 27.60 55161.18 88888.00 2008-07-12 12:43:04.875 194 12546.40 27.68 55161.18 88888.00 2008-07-12 12:43:05.000 194 12546.42 27.70 55161.18 88888.00 2008-07-12 12:43:05.125 194 12546.40 27.68 55161.18 88888.00 2008-07-12 12:43:05.250 194 12546.38 27.62 55161.12 88888.00 2008-07-12 12:43:05.375 194 12546.40 27.65 55161.10 88888.00 2008-07-12 12:43:05.500 194 12546.40 27.65 55161.10 88888.00 2008-07-12 12:43:05.625 194 12546.35 27.70 55161.10 88888.00 2008-07-12 12:43:05.750 194 12546.33 27.73 55161.10 88888.00 2008-07-12 12:43:05.875 194 12546.38 27.82 55161.18 88888.00 2008-07-12 12:43:06.000 194 12546.38 27.88 55161.15 88888.00 2008-07-12 12:43:06.125 194 12546.38 27.85 55161.15 88888.00 2008-07-12 12:43:06.250 194 12546.35 27.85 55161.15 88888.00 2008-07-12 12:43:06.375 194 12546.38 27.88 55161.15 88888.00 2008-07-12 12:43:06.500 194 12546.30 27.85 55161.10 88888.00 2008-07-12 12:43:06.625 194 12546.20 27.82 55161.07 88888.00 2008-07-12 12:43:06.750 194 12546.15 27.88 55161.05 88888.00 2008-07-12 12:43:06.875 194 12546.12 27.88 55161.05 88888.00 2008-07-12 12:43:07.000 194 12546.10 27.85 55161.05 88888.00 2008-07-12 12:43:07.125 194 12546.10 27.88 55161.05 88888.00 2008-07-12 12:43:07.250 194 12546.10 27.90 55161.07 88888.00 2008-07-12 12:43:07.375 194 12546.12 27.93 55161.07 88888.00 2008-07-12 12:43:07.500 194 12546.05 27.95 55161.05 88888.00 2008-07-12 12:43:07.625 194 12545.95 27.88 55161.05 88888.00 2008-07-12 12:43:07.750 194 12545.90 27.85 55161.03 88888.00 2008-07-12 12:43:07.875 194 12545.92 27.90 55161.03 88888.00 2008-07-12 12:43:08.000 194 12545.95 27.93 55161.03 88888.00 2008-07-12 12:43:08.125 194 12545.92 27.93 55161.03 88888.00 2008-07-12 12:43:08.250 194 12545.80 27.82 55161.05 88888.00 2008-07-12 12:43:08.375 194 12545.73 27.85 55161.05 88888.00 2008-07-12 12:43:08.500 194 12545.77 27.93 55161.07 88888.00 2008-07-12 12:43:08.625 194 12545.80 27.90 55161.07 88888.00 2008-07-12 12:43:08.750 194 12545.80 27.93 55161.05 88888.00 2008-07-12 12:43:08.875 194 12545.75 27.90 55161.00 88888.00 2008-07-12 12:43:09.000 194 12545.67 27.85 55161.00 88888.00 2008-07-12 12:43:09.125 194 12545.65 27.88 55160.97 88888.00 2008-07-12 12:43:09.250 194 12545.62 27.90 55160.97 88888.00 2008-07-12 12:43:09.375 194 12545.62 27.88 55160.97 88888.00 2008-07-12 12:43:09.500 194 12545.62 27.88 55161.00 88888.00 2008-07-12 12:43:09.625 194 12545.62 27.88 55160.97 88888.00 2008-07-12 12:43:09.750 194 12545.58 27.85 55160.95 88888.00 2008-07-12 12:43:09.875 194 12545.58 27.82 55160.95 88888.00 2008-07-12 12:43:10.000 194 12545.52 27.80 55160.93 88888.00 2008-07-12 12:43:10.125 194 12545.58 27.77 55160.95 88888.00 2008-07-12 12:43:10.250 194 12545.65 27.80 55160.93 88888.00 2008-07-12 12:43:10.375 194 12545.62 27.77 55160.93 88888.00 2008-07-12 12:43:10.500 194 12545.52 27.68 55160.90 88888.00 2008-07-12 12:43:10.625 194 12545.52 27.68 55160.93 88888.00 2008-07-12 12:43:10.750 194 12545.50 27.62 55160.90 88888.00 2008-07-12 12:43:10.875 194 12545.48 27.60 55160.90 88888.00 2008-07-12 12:43:11.000 194 12545.52 27.57 55160.88 88888.00 2008-07-12 12:43:11.125 194 12545.58 27.50 55160.88 88888.00 2008-07-12 12:43:11.250 194 12545.52 27.45 55160.88 88888.00 2008-07-12 12:43:11.375 194 12545.55 27.50 55160.88 88888.00 2008-07-12 12:43:11.500 194 12545.60 27.48 55160.88 88888.00 2008-07-12 12:43:11.625 194 12545.62 27.38 55160.82 88888.00 2008-07-12 12:43:11.750 194 12545.62 27.32 55160.80 88888.00 2008-07-12 12:43:11.875 194 12545.67 27.30 55160.75 88888.00 2008-07-12 12:43:12.000 194 12545.67 27.35 55160.80 88888.00 2008-07-12 12:43:12.125 194 12545.70 27.38 55160.82 88888.00 2008-07-12 12:43:12.250 194 12545.67 27.32 55160.85 88888.00 2008-07-12 12:43:12.375 194 12545.70 27.27 55160.80 88888.00 2008-07-12 12:43:12.500 194 12545.67 27.23 55160.75 88888.00 2008-07-12 12:43:12.625 194 12545.73 27.20 55160.78 88888.00 2008-07-12 12:43:12.750 194 12545.70 27.20 55160.75 88888.00 2008-07-12 12:43:12.875 194 12545.73 27.18 55160.75 88888.00 2008-07-12 12:43:13.000 194 12545.80 27.23 55160.75 88888.00 2008-07-12 12:43:13.125 194 12545.85 27.25 55160.75 88888.00 2008-07-12 12:43:13.250 194 12545.90 27.18 55160.75 88888.00 2008-07-12 12:43:13.375 194 12545.95 27.18 55160.78 88888.00 2008-07-12 12:43:13.500 194 12545.92 27.18 55160.80 88888.00 2008-07-12 12:43:13.625 194 12545.88 27.12 55160.75 88888.00 2008-07-12 12:43:13.750 194 12545.83 27.05 55160.70 88888.00 2008-07-12 12:43:13.875 194 12545.85 27.12 55160.72 88888.00 2008-07-12 12:43:14.000 194 12545.83 27.18 55160.72 88888.00 2008-07-12 12:43:14.125 194 12545.85 27.12 55160.72 88888.00 2008-07-12 12:43:14.250 194 12545.77 27.10 55160.68 88888.00 2008-07-12 12:43:14.375 194 12545.83 27.07 55160.65 88888.00 2008-07-12 12:43:14.500 194 12545.90 27.10 55160.70 88888.00 2008-07-12 12:43:14.625 194 12545.90 27.07 55160.70 88888.00 2008-07-12 12:43:14.750 194 12545.83 27.05 55160.72 88888.00 2008-07-12 12:43:14.875 194 12545.88 27.10 55160.75 88888.00 2008-07-12 12:43:15.000 194 12545.85 27.00 55160.70 88888.00 2008-07-12 12:43:15.125 194 12545.88 26.95 55160.72 88888.00 2008-07-12 12:43:15.250 194 12545.83 26.93 55160.72 88888.00 2008-07-12 12:43:15.375 194 12545.80 26.98 55160.72 88888.00 2008-07-12 12:43:15.500 194 12545.85 27.00 55160.70 88888.00 2008-07-12 12:43:15.625 194 12545.90 26.93 55160.70 88888.00 2008-07-12 12:43:15.750 194 12545.95 26.95 55160.75 88888.00 2008-07-12 12:43:15.875 194 12545.95 26.95 55160.78 88888.00 2008-07-12 12:43:16.000 194 12545.90 26.90 55160.75 88888.00 2008-07-12 12:43:16.125 194 12545.90 26.82 55160.70 88888.00 2008-07-12 12:43:16.250 194 12545.88 26.82 55160.72 88888.00 2008-07-12 12:43:16.375 194 12545.92 26.88 55160.75 88888.00 2008-07-12 12:43:16.500 194 12545.92 26.82 55160.75 88888.00 2008-07-12 12:43:16.625 194 12545.90 26.77 55160.72 88888.00 2008-07-12 12:43:16.750 194 12545.90 26.75 55160.68 88888.00 2008-07-12 12:43:16.875 194 12545.92 26.77 55160.68 88888.00 2008-07-12 12:43:17.000 194 12546.00 26.80 55160.68 88888.00 2008-07-12 12:43:17.125 194 12546.00 26.77 55160.68 88888.00 2008-07-12 12:43:17.250 194 12545.95 26.70 55160.68 88888.00 2008-07-12 12:43:17.375 194 12546.02 26.68 55160.65 88888.00 2008-07-12 12:43:17.500 194 12546.12 26.73 55160.65 88888.00 2008-07-12 12:43:17.625 194 12546.12 26.75 55160.65 88888.00 2008-07-12 12:43:17.750 194 12546.08 26.75 55160.65 88888.00 2008-07-12 12:43:17.875 194 12546.02 26.73 55160.62 88888.00 2008-07-12 12:43:18.000 194 12546.02 26.73 55160.57 88888.00 2008-07-12 12:43:18.125 194 12546.02 26.75 55160.62 88888.00 2008-07-12 12:43:18.250 194 12545.98 26.70 55160.60 88888.00 2008-07-12 12:43:18.375 194 12546.02 26.75 55160.57 88888.00 2008-07-12 12:43:18.500 194 12546.08 26.77 55160.57 88888.00 2008-07-12 12:43:18.625 194 12546.12 26.75 55160.55 88888.00 2008-07-12 12:43:18.750 194 12546.02 26.68 55160.53 88888.00 2008-07-12 12:43:18.875 194 12545.98 26.70 55160.53 88888.00 2008-07-12 12:43:19.000 194 12546.00 26.73 55160.53 88888.00 2008-07-12 12:43:19.125 194 12545.98 26.70 55160.53 88888.00 2008-07-12 12:43:19.250 194 12545.88 26.70 55160.53 88888.00 2008-07-12 12:43:19.375 194 12545.88 26.70 55160.53 88888.00 2008-07-12 12:43:19.500 194 12545.92 26.70 55160.53 88888.00 2008-07-12 12:43:19.625 194 12546.00 26.70 55160.55 88888.00 2008-07-12 12:43:19.750 194 12546.00 26.75 55160.53 88888.00 2008-07-12 12:43:19.875 194 12545.92 26.70 55160.50 88888.00 2008-07-12 12:43:20.000 194 12545.90 26.65 55160.47 88888.00 2008-07-12 12:43:20.125 194 12545.90 26.62 55160.50 88888.00 2008-07-12 12:43:20.250 194 12545.83 26.62 55160.45 88888.00 2008-07-12 12:43:20.375 194 12545.77 26.62 55160.45 88888.00 2008-07-12 12:43:20.500 194 12545.75 26.57 55160.50 88888.00 2008-07-12 12:43:20.625 194 12545.77 26.65 55160.50 88888.00 2008-07-12 12:43:20.750 194 12545.75 26.55 55160.45 88888.00 2008-07-12 12:43:20.875 194 12545.65 26.50 55160.43 88888.00 2008-07-12 12:43:21.000 194 12545.65 26.52 55160.45 88888.00 2008-07-12 12:43:21.125 194 12545.70 26.55 55160.45 88888.00 2008-07-12 12:43:21.250 194 12545.62 26.55 55160.43 88888.00 2008-07-12 12:43:21.375 194 12545.67 26.48 55160.40 88888.00 2008-07-12 12:43:21.500 194 12545.75 26.52 55160.47 88888.00 2008-07-12 12:43:21.625 194 12545.73 26.50 55160.47 88888.00 2008-07-12 12:43:21.750 194 12545.67 26.45 55160.45 88888.00 2008-07-12 12:43:21.875 194 12545.70 26.45 55160.40 88888.00 2008-07-12 12:43:22.000 194 12545.70 26.40 55160.38 88888.00 2008-07-12 12:43:22.125 194 12545.77 26.43 55160.43 88888.00 2008-07-12 12:43:22.250 194 12545.77 26.43 55160.45 88888.00 2008-07-12 12:43:22.375 194 12545.70 26.40 55160.43 88888.00 2008-07-12 12:43:22.500 194 12545.67 26.40 55160.40 88888.00 2008-07-12 12:43:22.625 194 12545.77 26.45 55160.45 88888.00 2008-07-12 12:43:22.750 194 12545.80 26.43 55160.43 88888.00 2008-07-12 12:43:22.875 194 12545.73 26.40 55160.40 88888.00 2008-07-12 12:43:23.000 194 12545.67 26.35 55160.38 88888.00 2008-07-12 12:43:23.125 194 12545.67 26.38 55160.40 88888.00 2008-07-12 12:43:23.250 194 12545.62 26.38 55160.40 88888.00 2008-07-12 12:43:23.375 194 12545.65 26.40 55160.40 88888.00 2008-07-12 12:43:23.500 194 12545.73 26.45 55160.40 88888.00 2008-07-12 12:43:23.625 194 12545.70 26.45 55160.35 88888.00 2008-07-12 12:43:23.750 194 12545.70 26.48 55160.38 88888.00 2008-07-12 12:43:23.875 194 12545.70 26.50 55160.35 88888.00 2008-07-12 12:43:24.000 194 12545.70 26.45 55160.35 88888.00 2008-07-12 12:43:24.125 194 12545.65 26.38 55160.38 88888.00 2008-07-12 12:43:24.250 194 12545.55 26.38 55160.40 88888.00 2008-07-12 12:43:24.375 194 12545.52 26.38 55160.38 88888.00 2008-07-12 12:43:24.500 194 12545.50 26.38 55160.35 88888.00 2008-07-12 12:43:24.625 194 12545.50 26.40 55160.32 88888.00 2008-07-12 12:43:24.750 194 12545.48 26.40 55160.32 88888.00 2008-07-12 12:43:24.875 194 12545.52 26.45 55160.30 88888.00 2008-07-12 12:43:25.000 194 12545.50 26.50 55160.30 88888.00 2008-07-12 12:43:25.125 194 12545.45 26.50 55160.30 88888.00 2008-07-12 12:43:25.250 194 12545.35 26.50 55160.28 88888.00 2008-07-12 12:43:25.375 194 12545.45 26.50 55160.30 88888.00 2008-07-12 12:43:25.500 194 12545.42 26.50 55160.25 88888.00 2008-07-12 12:43:25.625 194 12545.33 26.48 55160.22 88888.00 2008-07-12 12:43:25.750 194 12545.33 26.45 55160.25 88888.00 2008-07-12 12:43:25.875 194 12545.35 26.45 55160.28 88888.00 2008-07-12 12:43:26.000 194 12545.27 26.48 55160.25 88888.00 2008-07-12 12:43:26.125 194 12545.23 26.50 55160.25 88888.00 2008-07-12 12:43:26.250 194 12545.17 26.52 55160.25 88888.00 2008-07-12 12:43:26.375 194 12545.17 26.60 55160.25 88888.00 2008-07-12 12:43:26.500 194 12545.17 26.60 55160.28 88888.00 2008-07-12 12:43:26.625 194 12545.15 26.57 55160.22 88888.00 2008-07-12 12:43:26.750 194 12545.10 26.57 55160.20 88888.00 2008-07-12 12:43:26.875 194 12545.10 26.62 55160.22 88888.00 2008-07-12 12:43:27.000 194 12545.10 26.62 55160.20 88888.00 2008-07-12 12:43:27.125 194 12545.10 26.60 55160.22 88888.00 2008-07-12 12:43:27.250 194 12545.08 26.57 55160.22 88888.00 2008-07-12 12:43:27.375 194 12545.10 26.57 55160.18 88888.00 2008-07-12 12:43:27.500 194 12545.00 26.60 55160.18 88888.00 2008-07-12 12:43:27.625 194 12544.92 26.65 55160.18 88888.00 2008-07-12 12:43:27.750 194 12545.00 26.70 55160.18 88888.00 2008-07-12 12:43:27.875 194 12545.05 26.75 55160.18 88888.00 2008-07-12 12:43:28.000 194 12545.00 26.75 55160.18 88888.00 2008-07-12 12:43:28.125 194 12544.92 26.70 55160.15 88888.00 2008-07-12 12:43:28.250 194 12544.83 26.65 55160.15 88888.00 2008-07-12 12:43:28.375 194 12544.83 26.65 55160.12 88888.00 2008-07-12 12:43:28.500 194 12544.88 26.68 55160.15 88888.00 2008-07-12 12:43:28.625 194 12544.88 26.70 55160.12 88888.00 2008-07-12 12:43:28.750 194 12544.85 26.70 55160.12 88888.00 2008-07-12 12:43:28.875 194 12544.88 26.68 55160.07 88888.00 2008-07-12 12:43:29.000 194 12544.95 26.70 55160.05 88888.00 2008-07-12 12:43:29.125 194 12544.95 26.70 55160.10 88888.00 2008-07-12 12:43:29.250 194 12544.88 26.65 55160.10 88888.00 2008-07-12 12:43:29.375 194 12544.98 26.62 55160.07 88888.00 2008-07-12 12:43:29.500 194 12544.98 26.68 55160.03 88888.00 2008-07-12 12:43:29.625 194 12544.92 26.70 55160.05 88888.00 2008-07-12 12:43:29.750 194 12544.92 26.68 55160.07 88888.00 2008-07-12 12:43:29.875 194 12544.90 26.68 55160.05 88888.00 2008-07-12 12:43:30.000 194 12544.98 26.65 55160.00 88888.00 2008-07-12 12:43:30.125 194 12544.98 26.65 55160.03 88888.00 2008-07-12 12:43:30.250 194 12544.90 26.68 55160.03 88888.00 2008-07-12 12:43:30.375 194 12544.85 26.60 55160.00 88888.00 2008-07-12 12:43:30.500 194 12544.73 26.50 55159.97 88888.00 2008-07-12 12:43:30.625 194 12544.70 26.45 55159.97 88888.00 2008-07-12 12:43:30.750 194 12544.75 26.45 55159.97 88888.00 2008-07-12 12:43:30.875 194 12544.83 26.48 55160.00 88888.00 2008-07-12 12:43:31.000 194 12544.80 26.50 55160.00 88888.00 2008-07-12 12:43:31.125 194 12544.77 26.55 55160.03 88888.00 2008-07-12 12:43:31.250 194 12544.73 26.50 55159.97 88888.00 2008-07-12 12:43:31.375 194 12544.77 26.50 55159.97 88888.00 2008-07-12 12:43:31.500 194 12544.75 26.45 55159.93 88888.00 2008-07-12 12:43:31.625 194 12544.75 26.40 55159.93 88888.00 2008-07-12 12:43:31.750 194 12544.83 26.48 55159.95 88888.00 2008-07-12 12:43:31.875 194 12544.83 26.45 55159.95 88888.00 2008-07-12 12:43:32.000 194 12544.73 26.40 55159.93 88888.00 2008-07-12 12:43:32.125 194 12544.67 26.40 55159.93 88888.00 2008-07-12 12:43:32.250 194 12544.62 26.43 55159.93 88888.00 2008-07-12 12:43:32.375 194 12544.62 26.40 55159.95 88888.00 2008-07-12 12:43:32.500 194 12544.60 26.45 55159.93 88888.00 2008-07-12 12:43:32.625 194 12544.58 26.45 55159.93 88888.00 2008-07-12 12:43:32.750 194 12544.62 26.40 55159.93 88888.00 2008-07-12 12:43:32.875 194 12544.65 26.40 55159.90 88888.00 2008-07-12 12:43:33.000 194 12544.67 26.38 55159.85 88888.00 2008-07-12 12:43:33.125 194 12544.58 26.38 55159.85 88888.00 2008-07-12 12:43:33.250 194 12544.55 26.38 55159.90 88888.00 2008-07-12 12:43:33.375 194 12544.55 26.43 55159.90 88888.00 2008-07-12 12:43:33.500 194 12544.48 26.50 55159.90 88888.00 2008-07-12 12:43:33.625 194 12544.42 26.48 55159.85 88888.00 2008-07-12 12:43:33.750 194 12544.40 26.50 55159.80 88888.00 2008-07-12 12:43:33.875 194 12544.45 26.52 55159.80 88888.00 2008-07-12 12:43:34.000 194 12544.42 26.48 55159.78 88888.00 2008-07-12 12:43:34.125 194 12544.40 26.48 55159.80 88888.00 2008-07-12 12:43:34.250 194 12544.38 26.45 55159.78 88888.00 2008-07-12 12:43:34.375 194 12544.38 26.50 55159.75 88888.00 2008-07-12 12:43:34.500 194 12544.38 26.52 55159.75 88888.00 2008-07-12 12:43:34.625 194 12544.42 26.52 55159.72 88888.00 2008-07-12 12:43:34.750 194 12544.35 26.45 55159.70 88888.00 2008-07-12 12:43:34.875 194 12544.38 26.52 55159.75 88888.00 2008-07-12 12:43:35.000 194 12544.42 26.52 55159.75 88888.00 2008-07-12 12:43:35.125 194 12544.42 26.50 55159.72 88888.00 2008-07-12 12:43:35.250 194 12544.30 26.45 55159.72 88888.00 2008-07-12 12:43:35.375 194 12544.30 26.48 55159.72 88888.00 2008-07-12 12:43:35.500 194 12544.38 26.48 55159.75 88888.00 2008-07-12 12:43:35.625 194 12544.30 26.38 55159.70 88888.00 2008-07-12 12:43:35.750 194 12544.27 26.30 55159.68 88888.00 2008-07-12 12:43:35.875 194 12544.23 26.35 55159.65 88888.00 2008-07-12 12:43:36.000 194 12544.15 26.27 55159.62 88888.00 2008-07-12 12:43:36.125 194 12544.10 26.25 55159.62 88888.00 2008-07-12 12:43:36.250 194 12544.12 26.25 55159.70 88888.00 2008-07-12 12:43:36.375 194 12544.23 26.25 55159.70 88888.00 2008-07-12 12:43:36.500 194 12544.20 26.23 55159.70 88888.00 2008-07-12 12:43:36.625 194 12544.10 26.07 55159.68 88888.00 2008-07-12 12:43:36.750 194 12544.08 26.00 55159.68 88888.00 2008-07-12 12:43:36.875 194 12544.12 26.00 55159.65 88888.00 2008-07-12 12:43:37.000 194 12544.15 26.02 55159.65 88888.00 2008-07-12 12:43:37.125 194 12544.10 26.00 55159.65 88888.00 2008-07-12 12:43:37.250 194 12544.10 25.93 55159.62 88888.00 2008-07-12 12:43:37.375 194 12544.08 25.90 55159.60 88888.00 2008-07-12 12:43:37.500 194 12543.98 25.82 55159.60 88888.00 2008-07-12 12:43:37.625 194 12543.92 25.82 55159.65 88888.00 2008-07-12 12:43:37.750 194 12543.98 25.90 55159.68 88888.00 2008-07-12 12:43:37.875 194 12544.00 25.90 55159.68 88888.00 2008-07-12 12:43:38.000 194 12544.00 25.88 55159.62 88888.00 2008-07-12 12:43:38.125 194 12543.90 25.77 55159.62 88888.00 2008-07-12 12:43:38.250 194 12543.75 25.70 55159.62 88888.00 2008-07-12 12:43:38.375 194 12543.75 25.70 55159.60 88888.00 2008-07-12 12:43:38.500 194 12543.77 25.73 55159.60 88888.00 2008-07-12 12:43:38.625 194 12543.77 25.70 55159.62 88888.00 2008-07-12 12:43:38.750 194 12543.75 25.68 55159.60 88888.00 2008-07-12 12:43:38.875 194 12543.77 25.68 55159.62 88888.00 2008-07-12 12:43:39.000 194 12543.77 25.65 55159.60 88888.00 2008-07-12 12:43:39.125 194 12543.77 25.65 55159.60 88888.00 2008-07-12 12:43:39.250 194 12543.73 25.60 55159.57 88888.00 2008-07-12 12:43:39.375 194 12543.80 25.62 55159.55 88888.00 2008-07-12 12:43:39.500 194 12543.88 25.60 55159.57 88888.00 2008-07-12 12:43:39.625 194 12543.83 25.57 55159.57 88888.00 2008-07-12 12:43:39.750 194 12543.77 25.57 55159.57 88888.00 2008-07-12 12:43:39.875 194 12543.77 25.55 55159.60 88888.00 2008-07-12 12:43:40.000 194 12543.83 25.45 55159.60 88888.00 2008-07-12 12:43:40.125 194 12543.85 25.38 55159.60 88888.00 2008-07-12 12:43:40.250 194 12543.83 25.32 55159.60 88888.00 2008-07-12 12:43:40.375 194 12543.80 25.30 55159.60 88888.00 2008-07-12 12:43:40.500 194 12543.83 25.32 55159.60 88888.00 2008-07-12 12:43:40.625 194 12543.92 25.35 55159.57 88888.00 2008-07-12 12:43:40.750 194 12543.83 25.30 55159.57 88888.00 2008-07-12 12:43:40.875 194 12543.75 25.23 55159.60 88888.00 2008-07-12 12:43:41.000 194 12543.77 25.23 55159.57 88888.00 2008-07-12 12:43:41.125 194 12543.73 25.20 55159.57 88888.00 2008-07-12 12:43:41.250 194 12543.75 25.20 55159.57 88888.00 2008-07-12 12:43:41.375 194 12543.80 25.15 55159.57 88888.00 2008-07-12 12:43:41.500 194 12543.80 25.10 55159.53 88888.00 2008-07-12 12:43:41.625 194 12543.85 25.12 55159.55 88888.00 2008-07-12 12:43:41.750 194 12543.88 25.18 55159.53 88888.00 2008-07-12 12:43:41.875 194 12543.83 25.23 55159.55 88888.00 2008-07-12 12:43:42.000 194 12543.85 25.25 55159.55 88888.00 2008-07-12 12:43:42.125 194 12543.83 25.25 55159.55 88888.00 2008-07-12 12:43:42.250 194 12543.67 25.20 55159.50 88888.00 2008-07-12 12:43:42.375 194 12543.70 25.27 55159.50 88888.00 2008-07-12 12:43:42.500 194 12543.75 25.27 55159.47 88888.00 2008-07-12 12:43:42.625 194 12543.70 25.27 55159.47 88888.00 2008-07-12 12:43:42.750 194 12543.65 25.38 55159.47 88888.00 2008-07-12 12:43:42.875 194 12543.65 25.38 55159.45 88888.00 2008-07-12 12:43:43.000 194 12543.62 25.35 55159.43 88888.00 2008-07-12 12:43:43.125 194 12543.58 25.43 55159.43 88888.00 2008-07-12 12:43:43.250 194 12543.55 25.40 55159.43 88888.00 2008-07-12 12:43:43.375 194 12543.52 25.43 55159.43 88888.00 2008-07-12 12:43:43.500 194 12543.55 25.55 55159.45 88888.00 2008-07-12 12:43:43.625 194 12543.60 25.55 55159.45 88888.00 2008-07-12 12:43:43.750 194 12543.55 25.55 55159.45 88888.00 2008-07-12 12:43:43.875 194 12543.50 25.57 55159.45 88888.00 2008-07-12 12:43:44.000 194 12543.45 25.60 55159.40 88888.00 2008-07-12 12:43:44.125 194 12543.40 25.65 55159.43 88888.00 2008-07-12 12:43:44.250 194 12543.45 25.68 55159.43 88888.00 2008-07-12 12:43:44.375 194 12543.45 25.68 55159.38 88888.00 2008-07-12 12:43:44.500 194 12543.42 25.60 55159.35 88888.00 2008-07-12 12:43:44.625 194 12543.42 25.65 55159.32 88888.00 2008-07-12 12:43:44.750 194 12543.45 25.68 55159.38 88888.00 2008-07-12 12:43:44.875 194 12543.40 25.68 55159.38 88888.00 2008-07-12 12:43:45.000 194 12543.33 25.62 55159.30 88888.00 2008-07-12 12:43:45.125 194 12543.35 25.62 55159.32 88888.00 2008-07-12 12:43:45.250 194 12543.30 25.62 55159.35 88888.00 2008-07-12 12:43:45.375 194 12543.25 25.62 55159.32 88888.00 2008-07-12 12:43:45.500 194 12543.30 25.70 55159.38 88888.00 2008-07-12 12:43:45.625 194 12543.25 25.70 55159.35 88888.00 2008-07-12 12:43:45.750 194 12543.17 25.62 55159.30 88888.00 2008-07-12 12:43:45.875 194 12543.12 25.60 55159.30 88888.00 2008-07-12 12:43:46.000 194 12543.12 25.60 55159.32 88888.00 2008-07-12 12:43:46.125 194 12543.15 25.60 55159.30 88888.00 2008-07-12 12:43:46.250 194 12543.15 25.62 55159.28 88888.00 2008-07-12 12:43:46.375 194 12543.17 25.65 55159.28 88888.00 2008-07-12 12:43:46.500 194 12543.17 25.65 55159.28 88888.00 2008-07-12 12:43:46.625 194 12543.23 25.60 55159.28 88888.00 2008-07-12 12:43:46.750 194 12543.23 25.60 55159.25 88888.00 2008-07-12 12:43:46.875 194 12543.20 25.55 55159.22 88888.00 2008-07-12 12:43:47.000 194 12543.12 25.45 55159.22 88888.00 2008-07-12 12:43:47.125 194 12543.12 25.45 55159.25 88888.00 2008-07-12 12:43:47.250 194 12543.20 25.52 55159.22 88888.00 2008-07-12 12:43:47.375 194 12543.23 25.52 55159.25 88888.00 2008-07-12 12:43:47.500 194 12543.20 25.48 55159.25 88888.00 2008-07-12 12:43:47.625 194 12543.20 25.43 55159.25 88888.00 2008-07-12 12:43:47.750 194 12543.20 25.40 55159.22 88888.00 2008-07-12 12:43:47.875 194 12543.17 25.32 55159.20 88888.00 2008-07-12 12:43:48.000 194 12543.25 25.32 55159.22 88888.00 2008-07-12 12:43:48.125 194 12543.25 25.32 55159.25 88888.00 2008-07-12 12:43:48.250 194 12543.20 25.30 55159.28 88888.00 2008-07-12 12:43:48.375 194 12543.17 25.27 55159.22 88888.00 2008-07-12 12:43:48.500 194 12543.15 25.25 55159.25 88888.00 2008-07-12 12:43:48.625 194 12543.10 25.23 55159.25 88888.00 2008-07-12 12:43:48.750 194 12543.12 25.23 55159.25 88888.00 2008-07-12 12:43:48.875 194 12543.23 25.20 55159.25 88888.00 2008-07-12 12:43:49.000 194 12543.15 25.10 55159.22 88888.00 2008-07-12 12:43:49.125 194 12543.08 25.05 55159.20 88888.00 2008-07-12 12:43:49.250 194 12543.05 25.05 55159.25 88888.00 2008-07-12 12:43:49.375 194 12543.10 25.07 55159.25 88888.00 2008-07-12 12:43:49.500 194 12543.15 25.02 55159.25 88888.00 2008-07-12 12:43:49.625 194 12543.15 24.95 55159.28 88888.00 2008-07-12 12:43:49.750 194 12543.12 24.95 55159.25 88888.00 2008-07-12 12:43:49.875 194 12542.95 24.95 55159.22 88888.00 2008-07-12 12:43:50.000 194 12542.92 24.95 55159.22 88888.00 2008-07-12 12:43:50.125 194 12542.98 24.98 55159.22 88888.00 2008-07-12 12:43:50.250 194 12543.02 25.05 55159.28 88888.00 2008-07-12 12:43:50.375 194 12543.08 25.07 55159.25 88888.00 2008-07-12 12:43:50.500 194 12543.05 25.05 55159.25 88888.00 2008-07-12 12:43:50.625 194 12542.92 25.02 55159.25 88888.00 2008-07-12 12:43:50.750 194 12542.88 25.02 55159.25 88888.00 2008-07-12 12:43:50.875 194 12542.85 25.02 55159.22 88888.00 2008-07-12 12:43:51.000 194 12542.85 25.05 55159.22 88888.00 2008-07-12 12:43:51.125 194 12542.90 25.05 55159.22 88888.00 2008-07-12 12:43:51.250 194 12542.88 25.07 55159.20 88888.00 2008-07-12 12:43:51.375 194 12542.85 25.07 55159.18 88888.00 2008-07-12 12:43:51.500 194 12542.85 25.07 55159.18 88888.00 2008-07-12 12:43:51.625 194 12542.85 25.15 55159.20 88888.00 2008-07-12 12:43:51.750 194 12542.83 25.18 55159.22 88888.00 2008-07-12 12:43:51.875 194 12542.85 25.20 55159.22 88888.00 2008-07-12 12:43:52.000 194 12542.77 25.20 55159.20 88888.00 2008-07-12 12:43:52.125 194 12542.75 25.25 55159.22 88888.00 2008-07-12 12:43:52.250 194 12542.65 25.30 55159.22 88888.00 2008-07-12 12:43:52.375 194 12542.67 25.40 55159.25 88888.00 2008-07-12 12:43:52.500 194 12542.67 25.40 55159.25 88888.00 2008-07-12 12:43:52.625 194 12542.62 25.38 55159.25 88888.00 2008-07-12 12:43:52.750 194 12542.55 25.38 55159.25 88888.00 2008-07-12 12:43:52.875 194 12542.52 25.30 55159.22 88888.00 2008-07-12 12:43:53.000 194 12542.55 25.35 55159.22 88888.00 2008-07-12 12:43:53.125 194 12542.52 25.40 55159.25 88888.00 2008-07-12 12:43:53.250 194 12542.40 25.32 55159.25 88888.00 2008-07-12 12:43:53.375 194 12542.33 25.32 55159.22 88888.00 2008-07-12 12:43:53.500 194 12542.27 25.27 55159.20 88888.00 2008-07-12 12:43:53.625 194 12542.15 25.20 55159.20 88888.00 2008-07-12 12:43:53.750 194 12542.12 25.15 55159.25 88888.00 2008-07-12 12:43:53.875 194 12542.23 25.25 55159.25 88888.00 2008-07-12 12:43:54.000 194 12542.25 25.32 55159.25 88888.00 2008-07-12 12:43:54.125 194 12542.17 25.30 55159.28 88888.00 2008-07-12 12:43:54.250 194 12542.10 25.23 55159.30 88888.00 2008-07-12 12:43:54.375 194 12542.08 25.18 55159.30 88888.00 2008-07-12 12:43:54.500 194 12542.02 25.12 55159.28 88888.00 2008-07-12 12:43:54.625 194 12542.02 25.10 55159.28 88888.00 2008-07-12 12:43:54.750 194 12542.10 25.05 55159.25 88888.00 2008-07-12 12:43:54.875 194 12542.15 25.05 55159.28 88888.00 2008-07-12 12:43:55.000 194 12542.15 24.98 55159.25 88888.00 2008-07-12 12:43:55.125 194 12542.02 24.88 55159.25 88888.00 2008-07-12 12:43:55.250 194 12541.98 24.85 55159.28 88888.00 2008-07-12 12:43:55.375 194 12542.05 24.88 55159.28 88888.00 2008-07-12 12:43:55.500 194 12542.10 24.82 55159.28 88888.00 2008-07-12 12:43:55.625 194 12542.10 24.80 55159.28 88888.00 2008-07-12 12:43:55.750 194 12542.10 24.77 55159.28 88888.00 2008-07-12 12:43:55.875 194 12542.05 24.70 55159.28 88888.00 2008-07-12 12:43:56.000 194 12542.00 24.60 55159.22 88888.00 2008-07-12 12:43:56.125 194 12542.00 24.60 55159.28 88888.00 2008-07-12 12:43:56.250 194 12542.02 24.57 55159.25 88888.00 2008-07-12 12:43:56.375 194 12542.15 24.60 55159.25 88888.00 2008-07-12 12:43:56.500 194 12542.17 24.52 55159.22 88888.00 2008-07-12 12:43:56.625 194 12542.10 24.50 55159.22 88888.00 2008-07-12 12:43:56.750 194 12542.12 24.50 55159.22 88888.00 2008-07-12 12:43:56.875 194 12542.20 24.52 55159.22 88888.00 2008-07-12 12:43:57.000 194 12542.25 24.55 55159.28 88888.00 2008-07-12 12:43:57.125 194 12542.38 24.60 55159.28 88888.00 2008-07-12 12:43:57.250 194 12542.30 24.45 55159.25 88888.00 2008-07-12 12:43:57.375 194 12542.23 24.40 55159.25 88888.00 2008-07-12 12:43:57.500 194 12542.20 24.40 55159.28 88888.00 2008-07-12 12:43:57.625 194 12542.20 24.38 55159.25 88888.00 2008-07-12 12:43:57.750 194 12542.30 24.40 55159.30 88888.00 2008-07-12 12:43:57.875 194 12542.38 24.40 55159.30 88888.00 2008-07-12 12:43:58.000 194 12542.33 24.43 55159.28 88888.00 2008-07-12 12:43:58.125 194 12542.25 24.35 55159.25 88888.00 2008-07-12 12:43:58.250 194 12542.23 24.38 55159.28 88888.00 2008-07-12 12:43:58.375 194 12542.25 24.35 55159.25 88888.00 2008-07-12 12:43:58.500 194 12542.23 24.38 55159.28 88888.00 2008-07-12 12:43:58.625 194 12542.30 24.38 55159.30 88888.00 2008-07-12 12:43:58.750 194 12542.33 24.38 55159.28 88888.00 2008-07-12 12:43:58.875 194 12542.30 24.35 55159.28 88888.00 2008-07-12 12:43:59.000 194 12542.33 24.38 55159.28 88888.00 2008-07-12 12:43:59.125 194 12542.35 24.32 55159.28 88888.00 2008-07-12 12:43:59.250 194 12542.38 24.30 55159.28 88888.00 2008-07-12 12:43:59.375 194 12542.42 24.38 55159.28 88888.00 2008-07-12 12:43:59.500 194 12542.40 24.38 55159.28 88888.00 2008-07-12 12:43:59.625 194 12542.35 24.32 55159.32 88888.00 2008-07-12 12:43:59.750 194 12542.30 24.35 55159.30 88888.00 2008-07-12 12:43:59.875 194 12542.35 24.30 55159.28 88888.00 2008-07-12 12:44:00.000 194 12542.35 24.25 55159.28 88888.00 2008-07-12 12:44:00.125 194 12542.38 24.27 55159.30 88888.00 2008-07-12 12:44:00.250 194 12542.30 24.32 55159.35 88888.00 2008-07-12 12:44:00.375 194 12542.30 24.38 55159.35 88888.00 2008-07-12 12:44:00.500 194 12542.27 24.32 55159.35 88888.00 2008-07-12 12:44:00.625 194 12542.30 24.30 55159.35 88888.00 2008-07-12 12:44:00.750 194 12542.33 24.32 55159.32 88888.00 2008-07-12 12:44:00.875 194 12542.27 24.23 55159.32 88888.00 2008-07-12 12:44:01.000 194 12542.30 24.25 55159.30 88888.00 2008-07-12 12:44:01.125 194 12542.33 24.23 55159.32 88888.00 2008-07-12 12:44:01.250 194 12542.35 24.20 55159.38 88888.00 2008-07-12 12:44:01.375 194 12542.42 24.25 55159.40 88888.00 2008-07-12 12:44:01.500 194 12542.42 24.30 55159.43 88888.00 2008-07-12 12:44:01.625 194 12542.38 24.27 55159.43 88888.00 2008-07-12 12:44:01.750 194 12542.23 24.18 55159.38 88888.00 2008-07-12 12:44:01.875 194 12542.17 24.20 55159.40 88888.00 2008-07-12 12:44:02.000 194 12542.25 24.20 55159.40 88888.00 2008-07-12 12:44:02.125 194 12542.27 24.18 55159.40 88888.00 2008-07-12 12:44:02.250 194 12542.30 24.15 55159.45 88888.00 2008-07-12 12:44:02.375 194 12542.33 24.15 55159.43 88888.00 2008-07-12 12:44:02.500 194 12542.25 24.10 55159.43 88888.00 2008-07-12 12:44:02.625 194 12542.25 24.07 55159.43 88888.00 2008-07-12 12:44:02.750 194 12542.30 24.05 55159.45 88888.00 2008-07-12 12:44:02.875 194 12542.27 24.07 55159.47 88888.00 2008-07-12 12:44:03.000 194 12542.30 24.05 55159.45 88888.00 2008-07-12 12:44:03.125 194 12542.33 24.05 55159.47 88888.00 2008-07-12 12:44:03.250 194 12542.25 23.93 55159.50 88888.00 2008-07-12 12:44:03.375 194 12542.17 23.93 55159.47 88888.00 2008-07-12 12:44:03.500 194 12542.25 23.93 55159.47 88888.00 2008-07-12 12:44:03.625 194 12542.27 23.90 55159.47 88888.00 2008-07-12 12:44:03.750 194 12542.27 23.88 55159.53 88888.00 2008-07-12 12:44:03.875 194 12542.25 23.85 55159.53 88888.00 2008-07-12 12:44:04.000 194 12542.20 23.77 55159.50 88888.00 2008-07-12 12:44:04.125 194 12542.20 23.73 55159.47 88888.00 2008-07-12 12:44:04.250 194 12542.33 23.70 55159.50 88888.00 2008-07-12 12:44:04.375 194 12542.42 23.77 55159.53 88888.00 2008-07-12 12:44:04.500 194 12542.40 23.70 55159.53 88888.00 2008-07-12 12:44:04.625 194 12542.42 23.70 55159.55 88888.00 2008-07-12 12:44:04.750 194 12542.50 23.75 55159.55 88888.00 2008-07-12 12:44:04.875 194 12542.48 23.70 55159.53 88888.00 2008-07-12 12:44:05.000 194 12542.48 23.68 55159.50 88888.00 2008-07-12 12:44:05.125 194 12542.50 23.68 55159.50 88888.00 2008-07-12 12:44:05.250 194 12542.55 23.65 55159.47 88888.00 2008-07-12 12:44:05.375 194 12542.62 23.62 55159.50 88888.00 2008-07-12 12:44:05.500 194 12542.67 23.62 55159.53 88888.00 2008-07-12 12:44:05.625 194 12542.77 23.65 55159.53 88888.00 2008-07-12 12:44:05.750 194 12542.85 23.68 55159.53 88888.00 2008-07-12 12:44:05.875 194 12542.85 23.65 55159.55 88888.00 2008-07-12 12:44:06.000 194 12542.77 23.55 55159.50 88888.00 2008-07-12 12:44:06.125 194 12542.77 23.57 55159.50 88888.00 2008-07-12 12:44:06.250 194 12542.77 23.62 55159.55 88888.00 2008-07-12 12:44:06.375 194 12542.88 23.73 55159.55 88888.00 2008-07-12 12:44:06.500 194 12543.02 23.80 55159.60 88888.00 2008-07-12 12:44:06.625 194 12543.02 23.77 55159.57 88888.00 2008-07-12 12:44:06.750 194 12543.00 23.70 55159.55 88888.00 2008-07-12 12:44:06.875 194 12543.05 23.68 55159.53 88888.00 2008-07-12 12:44:07.000 194 12543.05 23.65 55159.53 88888.00 2008-07-12 12:44:07.125 194 12543.10 23.68 55159.55 88888.00 2008-07-12 12:44:07.250 194 12543.17 23.75 55159.57 88888.00 2008-07-12 12:44:07.375 194 12543.25 23.80 55159.60 88888.00 2008-07-12 12:44:07.500 194 12543.20 23.77 55159.57 88888.00 2008-07-12 12:44:07.625 194 12543.20 23.77 55159.57 88888.00 2008-07-12 12:44:07.750 194 12543.23 23.77 55159.57 88888.00 2008-07-12 12:44:07.875 194 12543.25 23.77 55159.60 88888.00 2008-07-12 12:44:08.000 194 12543.23 23.70 55159.60 88888.00 2008-07-12 12:44:08.125 194 12543.15 23.73 55159.62 88888.00 2008-07-12 12:44:08.250 194 12543.15 23.73 55159.65 88888.00 2008-07-12 12:44:08.375 194 12543.20 23.70 55159.62 88888.00 2008-07-12 12:44:08.500 194 12543.20 23.70 55159.60 88888.00 2008-07-12 12:44:08.625 194 12543.17 23.73 55159.62 88888.00 2008-07-12 12:44:08.750 194 12543.25 23.80 55159.68 88888.00 2008-07-12 12:44:08.875 194 12543.33 23.85 55159.70 88888.00 2008-07-12 12:44:09.000 194 12543.33 23.80 55159.68 88888.00 2008-07-12 12:44:09.125 194 12543.30 23.75 55159.70 88888.00 2008-07-12 12:44:09.250 194 12543.23 23.73 55159.72 88888.00 2008-07-12 12:44:09.375 194 12543.23 23.70 55159.70 88888.00 2008-07-12 12:44:09.500 194 12543.25 23.68 55159.70 88888.00 2008-07-12 12:44:09.625 194 12543.27 23.65 55159.68 88888.00 2008-07-12 12:44:09.750 194 12543.30 23.68 55159.68 88888.00 2008-07-12 12:44:09.875 194 12543.30 23.68 55159.68 88888.00 2008-07-12 12:44:10.000 194 12543.25 23.62 55159.65 88888.00 2008-07-12 12:44:10.125 194 12543.23 23.62 55159.68 88888.00 2008-07-12 12:44:10.250 194 12543.23 23.62 55159.72 88888.00 2008-07-12 12:44:10.375 194 12543.23 23.62 55159.70 88888.00 2008-07-12 12:44:10.500 194 12543.23 23.62 55159.75 88888.00 2008-07-12 12:44:10.625 194 12543.33 23.65 55159.78 88888.00 2008-07-12 12:44:10.750 194 12543.35 23.70 55159.78 88888.00 2008-07-12 12:44:10.875 194 12543.33 23.73 55159.80 88888.00 2008-07-12 12:44:11.000 194 12543.33 23.62 55159.80 88888.00 2008-07-12 12:44:11.125 194 12543.35 23.62 55159.80 88888.00 2008-07-12 12:44:11.250 194 12543.33 23.60 55159.80 88888.00 2008-07-12 12:44:11.375 194 12543.33 23.62 55159.80 88888.00 2008-07-12 12:44:11.500 194 12543.33 23.57 55159.80 88888.00 2008-07-12 12:44:11.625 194 12543.30 23.55 55159.82 88888.00 2008-07-12 12:44:11.750 194 12543.25 23.60 55159.80 88888.00 2008-07-12 12:44:11.875 194 12543.33 23.60 55159.75 88888.00 2008-07-12 12:44:12.000 194 12543.35 23.65 55159.78 88888.00 2008-07-12 12:44:12.125 194 12543.40 23.70 55159.85 88888.00 2008-07-12 12:44:12.250 194 12543.38 23.68 55159.85 88888.00 2008-07-12 12:44:12.375 194 12543.42 23.68 55159.82 88888.00 2008-07-12 12:44:12.500 194 12543.45 23.68 55159.88 88888.00 2008-07-12 12:44:12.625 194 12543.40 23.70 55159.88 88888.00 2008-07-12 12:44:12.750 194 12543.35 23.68 55159.85 88888.00 2008-07-12 12:44:12.875 194 12543.30 23.65 55159.82 88888.00 2008-07-12 12:44:13.000 194 12543.30 23.73 55159.82 88888.00 2008-07-12 12:44:13.125 194 12543.40 23.75 55159.85 88888.00 2008-07-12 12:44:13.250 194 12543.35 23.70 55159.82 88888.00 2008-07-12 12:44:13.375 194 12543.35 23.75 55159.85 88888.00 2008-07-12 12:44:13.500 194 12543.50 23.80 55159.93 88888.00 2008-07-12 12:44:13.625 194 12543.58 23.80 55159.93 88888.00 2008-07-12 12:44:13.750 194 12543.45 23.70 55159.85 88888.00 2008-07-12 12:44:13.875 194 12543.48 23.70 55159.82 88888.00 2008-07-12 12:44:14.000 194 12543.55 23.75 55159.88 88888.00 2008-07-12 12:44:14.125 194 12543.55 23.82 55159.90 88888.00 2008-07-12 12:44:14.250 194 12543.52 23.77 55159.90 88888.00 2008-07-12 12:44:14.375 194 12543.55 23.75 55159.88 88888.00 2008-07-12 12:44:14.500 194 12543.58 23.70 55159.90 88888.00 2008-07-12 12:44:14.625 194 12543.62 23.75 55159.93 88888.00 2008-07-12 12:44:14.750 194 12543.60 23.75 55159.90 88888.00 2008-07-12 12:44:14.875 194 12543.65 23.73 55159.93 88888.00 2008-07-12 12:44:15.000 194 12543.83 23.77 55159.95 88888.00 2008-07-12 12:44:15.125 194 12543.70 23.70 55159.93 88888.00 2008-07-12 12:44:15.250 194 12543.62 23.62 55159.90 88888.00 2008-07-12 12:44:15.375 194 12543.73 23.68 55159.95 88888.00 2008-07-12 12:44:15.500 194 12543.77 23.70 55159.95 88888.00 2008-07-12 12:44:15.625 194 12543.75 23.62 55159.93 88888.00 2008-07-12 12:44:15.750 194 12543.73 23.62 55159.90 88888.00 2008-07-12 12:44:15.875 194 12543.83 23.65 55159.93 88888.00 2008-07-12 12:44:16.000 194 12543.92 23.62 55159.90 88888.00 2008-07-12 12:44:16.125 194 12543.92 23.62 55159.95 88888.00 2008-07-12 12:44:16.250 194 12543.88 23.65 55159.97 88888.00 2008-07-12 12:44:16.375 194 12543.80 23.60 55159.97 88888.00 2008-07-12 12:44:16.500 194 12543.75 23.57 55159.97 88888.00 2008-07-12 12:44:16.625 194 12543.77 23.60 55160.03 88888.00 2008-07-12 12:44:16.750 194 12543.83 23.55 55160.00 88888.00 2008-07-12 12:44:16.875 194 12543.85 23.48 55160.00 88888.00 2008-07-12 12:44:17.000 194 12543.90 23.50 55160.00 88888.00 2008-07-12 12:44:17.125 194 12543.90 23.45 55160.03 88888.00 2008-07-12 12:44:17.250 194 12543.88 23.43 55160.05 88888.00 2008-07-12 12:44:17.375 194 12543.90 23.40 55160.05 88888.00 2008-07-12 12:44:17.500 194 12543.95 23.43 55160.05 88888.00 2008-07-12 12:44:17.625 194 12543.92 23.38 55160.05 88888.00 2008-07-12 12:44:17.750 194 12543.83 23.38 55160.03 88888.00 2008-07-12 12:44:17.875 194 12543.83 23.40 55160.05 88888.00 2008-07-12 12:44:18.000 194 12543.85 23.45 55160.10 88888.00 2008-07-12 12:44:18.125 194 12543.83 23.35 55160.12 88888.00 2008-07-12 12:44:18.250 194 12543.73 23.30 55160.07 88888.00 2008-07-12 12:44:18.375 194 12543.77 23.30 55160.10 88888.00 2008-07-12 12:44:18.500 194 12543.75 23.38 55160.15 88888.00 2008-07-12 12:44:18.625 194 12543.77 23.43 55160.15 88888.00 2008-07-12 12:44:18.750 194 12543.83 23.45 55160.15 88888.00 2008-07-12 12:44:18.875 194 12543.80 23.45 55160.12 88888.00 2008-07-12 12:44:19.000 194 12543.75 23.45 55160.15 88888.00 2008-07-12 12:44:19.125 194 12543.65 23.45 55160.15 88888.00 2008-07-12 12:44:19.250 194 12543.60 23.48 55160.20 88888.00 2008-07-12 12:44:19.375 194 12543.62 23.52 55160.22 88888.00 2008-07-12 12:44:19.500 194 12543.58 23.50 55160.22 88888.00 2008-07-12 12:44:19.625 194 12543.55 23.50 55160.22 88888.00 2008-07-12 12:44:19.750 194 12543.52 23.55 55160.25 88888.00 2008-07-12 12:44:19.875 194 12543.50 23.60 55160.28 88888.00 2008-07-12 12:44:20.000 194 12543.42 23.55 55160.25 88888.00 2008-07-12 12:44:20.125 194 12543.33 23.50 55160.25 88888.00 2008-07-12 12:44:20.250 194 12543.25 23.52 55160.25 88888.00 2008-07-12 12:44:20.375 194 12543.25 23.62 55160.28 88888.00 2008-07-12 12:44:20.500 194 12543.23 23.65 55160.28 88888.00 2008-07-12 12:44:20.625 194 12543.20 23.68 55160.28 88888.00 2008-07-12 12:44:20.750 194 12543.17 23.65 55160.25 88888.00 2008-07-12 12:44:20.875 194 12543.08 23.57 55160.25 88888.00 2008-07-12 12:44:21.000 194 12542.90 23.60 55160.28 88888.00 2008-07-12 12:44:21.125 194 12542.88 23.60 55160.32 88888.00 2008-07-12 12:44:21.250 194 12542.77 23.62 55160.32 88888.00 2008-07-12 12:44:21.375 194 12542.77 23.60 55160.32 88888.00 2008-07-12 12:44:21.500 194 12542.73 23.57 55160.32 88888.00 2008-07-12 12:44:21.625 194 12542.73 23.65 55160.38 88888.00 2008-07-12 12:44:21.750 194 12542.60 23.62 55160.35 88888.00 2008-07-12 12:44:21.875 194 12542.55 23.57 55160.35 88888.00 2008-07-12 12:44:22.000 194 12542.52 23.60 55160.38 88888.00 2008-07-12 12:44:22.125 194 12542.50 23.62 55160.38 88888.00 2008-07-12 12:44:22.250 194 12542.48 23.65 55160.43 88888.00 2008-07-12 12:44:22.375 194 12542.55 23.65 55160.43 88888.00 2008-07-12 12:44:22.500 194 12542.50 23.65 55160.43 88888.00 2008-07-12 12:44:22.625 194 12542.50 23.65 55160.43 88888.00 2008-07-12 12:44:22.750 194 12542.45 23.60 55160.43 88888.00 2008-07-12 12:44:22.875 194 12542.35 23.52 55160.40 88888.00 2008-07-12 12:44:23.000 194 12542.20 23.43 55160.40 88888.00 2008-07-12 12:44:23.125 194 12542.23 23.43 55160.40 88888.00 2008-07-12 12:44:23.250 194 12542.30 23.50 55160.45 88888.00 2008-07-12 12:44:23.375 194 12542.40 23.50 55160.45 88888.00 2008-07-12 12:44:23.500 194 12542.38 23.50 55160.47 88888.00 2008-07-12 12:44:23.625 194 12542.35 23.52 55160.47 88888.00 2008-07-12 12:44:23.750 194 12542.27 23.48 55160.50 88888.00 2008-07-12 12:44:23.875 194 12542.27 23.43 55160.45 88888.00 2008-07-12 12:44:24.000 194 12542.20 23.38 55160.40 88888.00 2008-07-12 12:44:24.125 194 12542.30 23.40 55160.43 88888.00 2008-07-12 12:44:24.250 194 12542.35 23.45 55160.47 88888.00 2008-07-12 12:44:24.375 194 12542.40 23.45 55160.47 88888.00 2008-07-12 12:44:24.500 194 12542.38 23.35 55160.45 88888.00 2008-07-12 12:44:24.625 194 12542.30 23.35 55160.45 88888.00 2008-07-12 12:44:24.750 194 12542.27 23.40 55160.50 88888.00 2008-07-12 12:44:24.875 194 12542.33 23.48 55160.50 88888.00 2008-07-12 12:44:25.000 194 12542.35 23.50 55160.47 88888.00 2008-07-12 12:44:25.125 194 12542.30 23.45 55160.47 88888.00 2008-07-12 12:44:25.250 194 12542.30 23.45 55160.47 88888.00 2008-07-12 12:44:25.375 194 12542.38 23.55 55160.47 88888.00 2008-07-12 12:44:25.500 194 12542.48 23.62 55160.50 88888.00 2008-07-12 12:44:25.625 194 12542.48 23.62 55160.53 88888.00 2008-07-12 12:44:25.750 194 12542.45 23.55 55160.50 88888.00 2008-07-12 12:44:25.875 194 12542.50 23.55 55160.50 88888.00 2008-07-12 12:44:26.000 194 12542.55 23.60 55160.50 88888.00 2008-07-12 12:44:26.125 194 12542.52 23.68 55160.55 88888.00 2008-07-12 12:44:26.250 194 12542.48 23.65 55160.53 88888.00 2008-07-12 12:44:26.375 194 12542.48 23.70 55160.53 88888.00 2008-07-12 12:44:26.500 194 12542.50 23.77 55160.53 88888.00 2008-07-12 12:44:26.625 194 12542.50 23.82 55160.55 88888.00 2008-07-12 12:44:26.750 194 12542.42 23.80 55160.57 88888.00 2008-07-12 12:44:26.875 194 12542.38 23.75 55160.55 88888.00 2008-07-12 12:44:27.000 194 12542.40 23.80 55160.57 88888.00 2008-07-12 12:44:27.125 194 12542.35 23.85 55160.57 88888.00 2008-07-12 12:44:27.250 194 12542.33 23.90 55160.55 88888.00 2008-07-12 12:44:27.375 194 12542.30 23.93 55160.55 88888.00 2008-07-12 12:44:27.500 194 12542.25 23.95 55160.57 88888.00 2008-07-12 12:44:27.625 194 12542.23 24.02 55160.57 88888.00 2008-07-12 12:44:27.750 194 12542.17 24.05 55160.60 88888.00 2008-07-12 12:44:27.875 194 12542.12 24.07 55160.60 88888.00 2008-07-12 12:44:28.000 194 12542.10 24.12 55160.57 88888.00 2008-07-12 12:44:28.125 194 12542.17 24.20 55160.60 88888.00 2008-07-12 12:44:28.250 194 12542.20 24.23 55160.55 88888.00 2008-07-12 12:44:28.375 194 12542.20 24.23 55160.50 88888.00 2008-07-12 12:44:28.500 194 12542.10 24.25 55160.53 88888.00 2008-07-12 12:44:28.625 194 12542.12 24.32 55160.57 88888.00 2008-07-12 12:44:28.750 194 12542.20 24.43 55160.65 88888.00 2008-07-12 12:44:28.875 194 12542.23 24.52 55160.60 88888.00 2008-07-12 12:44:29.000 194 12542.15 24.50 55160.55 88888.00 2008-07-12 12:44:29.125 194 12542.10 24.50 55160.55 88888.00 2008-07-12 12:44:29.250 194 12542.05 24.52 55160.55 88888.00 2008-07-12 12:44:29.375 194 12542.05 24.57 55160.57 88888.00 2008-07-12 12:44:29.500 194 12542.05 24.60 55160.57 88888.00 2008-07-12 12:44:29.625 194 12542.05 24.60 55160.60 88888.00 2008-07-12 12:44:29.750 194 12542.12 24.65 55160.57 88888.00 2008-07-12 12:44:29.875 194 12542.20 24.73 55160.57 88888.00 2008-07-12 12:44:30.000 194 12542.20 24.77 55160.57 88888.00 2008-07-12 12:44:30.125 194 12542.23 24.77 55160.60 88888.00 2008-07-12 12:44:30.250 194 12542.15 24.73 55160.57 88888.00 2008-07-12 12:44:30.375 194 12542.15 24.70 55160.55 88888.00 2008-07-12 12:44:30.500 194 12542.17 24.70 55160.50 88888.00 2008-07-12 12:44:30.625 194 12542.23 24.75 55160.57 88888.00 2008-07-12 12:44:30.750 194 12542.30 24.85 55160.57 88888.00 2008-07-12 12:44:30.875 194 12542.40 24.93 55160.62 88888.00 2008-07-12 12:44:31.000 194 12542.42 25.00 55160.60 88888.00 2008-07-12 12:44:31.125 194 12542.40 25.05 55160.60 88888.00 2008-07-12 12:44:31.250 194 12542.40 25.00 55160.60 88888.00 2008-07-12 12:44:31.375 194 12542.40 25.00 55160.57 88888.00 2008-07-12 12:44:31.500 194 12542.35 25.02 55160.57 88888.00 2008-07-12 12:44:31.625 194 12542.42 25.10 55160.60 88888.00 2008-07-12 12:44:31.750 194 12542.42 25.15 55160.62 88888.00 2008-07-12 12:44:31.875 194 12542.42 25.23 55160.62 88888.00 2008-07-12 12:44:32.000 194 12542.40 25.20 55160.57 88888.00 2008-07-12 12:44:32.125 194 12542.35 25.18 55160.60 88888.00 2008-07-12 12:44:32.250 194 12542.40 25.23 55160.62 88888.00 2008-07-12 12:44:32.375 194 12542.42 25.25 55160.62 88888.00 2008-07-12 12:44:32.500 194 12542.38 25.23 55160.57 88888.00 2008-07-12 12:44:32.625 194 12542.42 25.20 55160.57 88888.00 2008-07-12 12:44:32.750 194 12542.45 25.27 55160.60 88888.00 2008-07-12 12:44:32.875 194 12542.50 25.38 55160.65 88888.00 2008-07-12 12:44:33.000 194 12542.58 25.40 55160.65 88888.00 2008-07-12 12:44:33.125 194 12542.60 25.35 55160.62 88888.00 2008-07-12 12:44:33.250 194 12542.55 25.38 55160.62 88888.00 2008-07-12 12:44:33.375 194 12542.58 25.40 55160.68 88888.00 2008-07-12 12:44:33.500 194 12542.55 25.48 55160.70 88888.00 2008-07-12 12:44:33.625 194 12542.58 25.50 55160.68 88888.00 2008-07-12 12:44:33.750 194 12542.55 25.48 55160.68 88888.00 2008-07-12 12:44:33.875 194 12542.52 25.50 55160.68 88888.00 2008-07-12 12:44:34.000 194 12542.55 25.55 55160.70 88888.00 2008-07-12 12:44:34.125 194 12542.50 25.55 55160.70 88888.00 2008-07-12 12:44:34.250 194 12542.45 25.48 55160.68 88888.00 2008-07-12 12:44:34.375 194 12542.45 25.48 55160.65 88888.00 2008-07-12 12:44:34.500 194 12542.60 25.57 55160.70 88888.00 2008-07-12 12:44:34.625 194 12542.62 25.60 55160.70 88888.00 2008-07-12 12:44:34.750 194 12542.58 25.52 55160.72 88888.00 2008-07-12 12:44:34.875 194 12542.52 25.52 55160.72 88888.00 2008-07-12 12:44:35.000 194 12542.52 25.57 55160.72 88888.00 2008-07-12 12:44:35.125 194 12542.52 25.55 55160.70 88888.00 2008-07-12 12:44:35.250 194 12542.50 25.52 55160.72 88888.00 2008-07-12 12:44:35.375 194 12542.52 25.55 55160.72 88888.00 2008-07-12 12:44:35.500 194 12542.52 25.62 55160.72 88888.00 2008-07-12 12:44:35.625 194 12542.52 25.60 55160.72 88888.00 2008-07-12 12:44:35.750 194 12542.50 25.65 55160.72 88888.00 2008-07-12 12:44:35.875 194 12542.48 25.60 55160.72 88888.00 2008-07-12 12:44:36.000 194 12542.48 25.60 55160.72 88888.00 2008-07-12 12:44:36.125 194 12542.50 25.60 55160.75 88888.00 2008-07-12 12:44:36.250 194 12542.48 25.60 55160.72 88888.00 2008-07-12 12:44:36.375 194 12542.48 25.60 55160.72 88888.00 2008-07-12 12:44:36.500 194 12542.42 25.62 55160.78 88888.00 2008-07-12 12:44:36.625 194 12542.45 25.65 55160.80 88888.00 2008-07-12 12:44:36.750 194 12542.42 25.60 55160.78 88888.00 2008-07-12 12:44:36.875 194 12542.35 25.52 55160.75 88888.00 2008-07-12 12:44:37.000 194 12542.42 25.52 55160.78 88888.00 2008-07-12 12:44:37.125 194 12542.42 25.55 55160.82 88888.00 2008-07-12 12:44:37.250 194 12542.30 25.45 55160.80 88888.00 2008-07-12 12:44:37.375 194 12542.33 25.50 55160.78 88888.00 2008-07-12 12:44:37.500 194 12542.40 25.60 55160.82 88888.00 2008-07-12 12:44:37.625 194 12542.35 25.60 55160.88 88888.00 2008-07-12 12:44:37.750 194 12542.35 25.55 55160.88 88888.00 2008-07-12 12:44:37.875 194 12542.40 25.50 55160.85 88888.00 2008-07-12 12:44:38.000 194 12542.42 25.50 55160.85 88888.00 2008-07-12 12:44:38.125 194 12542.50 25.60 55160.90 88888.00 2008-07-12 12:44:38.250 194 12542.50 25.52 55160.93 88888.00 2008-07-12 12:44:38.375 194 12542.48 25.50 55160.90 88888.00 2008-07-12 12:44:38.500 194 12542.40 25.50 55160.93 88888.00 2008-07-12 12:44:38.625 194 12542.35 25.48 55160.93 88888.00 2008-07-12 12:44:38.750 194 12542.40 25.50 55160.95 88888.00 2008-07-12 12:44:38.875 194 12542.45 25.52 55160.95 88888.00 2008-07-12 12:44:39.000 194 12542.48 25.50 55160.95 88888.00 2008-07-12 12:44:39.125 194 12542.52 25.50 55160.97 88888.00 2008-07-12 12:44:39.250 194 12542.52 25.48 55160.95 88888.00 2008-07-12 12:44:39.375 194 12542.60 25.50 55160.97 88888.00 2008-07-12 12:44:39.500 194 12542.55 25.50 55161.00 88888.00 2008-07-12 12:44:39.625 194 12542.60 25.48 55161.00 88888.00 2008-07-12 12:44:39.750 194 12542.70 25.48 55160.97 88888.00 2008-07-12 12:44:39.875 194 12542.67 25.40 55161.00 88888.00 2008-07-12 12:44:40.000 194 12542.70 25.43 55161.00 88888.00 2008-07-12 12:44:40.125 194 12542.73 25.43 55161.00 88888.00 2008-07-12 12:44:40.250 194 12542.75 25.38 55161.00 88888.00 2008-07-12 12:44:40.375 194 12542.80 25.43 55161.03 88888.00 2008-07-12 12:44:40.500 194 12542.88 25.52 55161.07 88888.00 2008-07-12 12:44:40.625 194 12542.90 25.55 55161.07 88888.00 2008-07-12 12:44:40.750 194 12542.88 25.52 55161.07 88888.00 2008-07-12 12:44:40.875 194 12542.88 25.50 55161.05 88888.00 2008-07-12 12:44:41.000 194 12542.85 25.52 55161.05 88888.00 2008-07-12 12:44:41.125 194 12542.85 25.55 55161.03 88888.00 2008-07-12 12:44:41.250 194 12542.98 25.57 55161.07 88888.00 2008-07-12 12:44:41.375 194 12543.05 25.60 55161.07 88888.00 2008-07-12 12:44:41.500 194 12543.00 25.60 55161.10 88888.00 2008-07-12 12:44:41.625 194 12543.00 25.65 55161.10 88888.00 2008-07-12 12:44:41.750 194 12542.95 25.70 55161.12 88888.00 2008-07-12 12:44:41.875 194 12543.00 25.75 55161.15 88888.00 2008-07-12 12:44:42.000 194 12543.12 25.75 55161.15 88888.00 2008-07-12 12:44:42.125 194 12543.15 25.80 55161.15 88888.00 2008-07-12 12:44:42.250 194 12543.08 25.80 55161.07 88888.00 2008-07-12 12:44:42.375 194 12543.12 25.82 55161.10 88888.00 2008-07-12 12:44:42.500 194 12543.15 25.93 55161.12 88888.00 2008-07-12 12:44:42.625 194 12543.23 25.98 55161.10 88888.00 2008-07-12 12:44:42.750 194 12543.27 26.02 55161.12 88888.00 2008-07-12 12:44:42.875 194 12543.25 26.05 55161.10 88888.00 2008-07-12 12:44:43.000 194 12543.30 26.10 55161.12 88888.00 2008-07-12 12:44:43.125 194 12543.25 26.15 55161.15 88888.00 2008-07-12 12:44:43.250 194 12543.17 26.20 55161.15 88888.00 2008-07-12 12:44:43.375 194 12543.20 26.27 55161.12 88888.00 2008-07-12 12:44:43.500 194 12543.15 26.30 55161.12 88888.00 2008-07-12 12:44:43.625 194 12543.12 26.38 55161.12 88888.00 2008-07-12 12:44:43.750 194 12543.15 26.48 55161.12 88888.00 2008-07-12 12:44:43.875 194 12543.23 26.52 55161.15 88888.00 2008-07-12 12:44:44.000 194 12543.23 26.52 55161.10 88888.00 2008-07-12 12:44:44.125 194 12543.23 26.52 55161.10 88888.00 2008-07-12 12:44:44.250 194 12543.25 26.68 55161.15 88888.00 2008-07-12 12:44:44.375 194 12543.23 26.75 55161.15 88888.00 2008-07-12 12:44:44.500 194 12543.17 26.75 55161.12 88888.00 2008-07-12 12:44:44.625 194 12543.12 26.70 55161.07 88888.00 2008-07-12 12:44:44.750 194 12543.17 26.77 55161.10 88888.00 2008-07-12 12:44:44.875 194 12543.20 26.88 55161.10 88888.00 2008-07-12 12:44:45.000 194 12543.25 26.95 55161.12 88888.00 2008-07-12 12:44:45.125 194 12543.17 27.00 55161.12 88888.00 2008-07-12 12:44:45.250 194 12543.12 26.98 55161.10 88888.00 2008-07-12 12:44:45.375 194 12543.17 27.02 55161.10 88888.00 2008-07-12 12:44:45.500 194 12543.15 27.07 55161.12 88888.00 2008-07-12 12:44:45.625 194 12543.12 27.10 55161.12 88888.00 2008-07-12 12:44:45.750 194 12543.05 27.05 55161.07 88888.00 2008-07-12 12:44:45.875 194 12543.15 27.15 55161.07 88888.00 2008-07-12 12:44:46.000 194 12543.20 27.20 55161.10 88888.00 2008-07-12 12:44:46.125 194 12543.12 27.18 55161.07 88888.00 2008-07-12 12:44:46.250 194 12543.02 27.20 55161.05 88888.00 2008-07-12 12:44:46.375 194 12543.10 27.30 55161.07 88888.00 2008-07-12 12:44:46.500 194 12543.12 27.38 55161.07 88888.00 2008-07-12 12:44:46.625 194 12543.15 27.40 55161.05 88888.00 2008-07-12 12:44:46.750 194 12543.15 27.40 55161.07 88888.00 2008-07-12 12:44:46.875 194 12543.08 27.40 55161.07 88888.00 2008-07-12 12:44:47.000 194 12543.08 27.45 55161.07 88888.00 2008-07-12 12:44:47.125 194 12543.00 27.45 55161.05 88888.00 2008-07-12 12:44:47.250 194 12542.92 27.43 55161.07 88888.00 2008-07-12 12:44:47.375 194 12543.02 27.45 55161.12 88888.00 2008-07-12 12:44:47.500 194 12543.02 27.48 55161.10 88888.00 2008-07-12 12:44:47.625 194 12542.90 27.52 55161.07 88888.00 2008-07-12 12:44:47.750 194 12542.83 27.48 55161.07 88888.00 2008-07-12 12:44:47.875 194 12542.80 27.52 55161.10 88888.00 2008-07-12 12:44:48.000 194 12542.83 27.60 55161.10 88888.00 2008-07-12 12:44:48.125 194 12542.73 27.55 55161.10 88888.00 2008-07-12 12:44:48.250 194 12542.62 27.50 55161.10 88888.00 2008-07-12 12:44:48.375 194 12542.60 27.50 55161.10 88888.00 2008-07-12 12:44:48.500 194 12542.58 27.55 55161.07 88888.00 2008-07-12 12:44:48.625 194 12542.62 27.57 55161.07 88888.00 2008-07-12 12:44:48.750 194 12542.67 27.62 55161.10 88888.00 2008-07-12 12:44:48.875 194 12542.58 27.65 55161.12 88888.00 2008-07-12 12:44:49.000 194 12542.50 27.70 55161.12 88888.00 2008-07-12 12:44:49.125 194 12542.50 27.73 55161.12 88888.00 2008-07-12 12:44:49.250 194 12542.40 27.68 55161.07 88888.00 2008-07-12 12:44:49.375 194 12542.38 27.70 55161.07 88888.00 2008-07-12 12:44:49.500 194 12542.40 27.73 55161.07 88888.00 2008-07-12 12:44:49.625 194 12542.40 27.73 55161.10 88888.00 2008-07-12 12:44:49.750 194 12542.42 27.77 55161.12 88888.00 2008-07-12 12:44:49.875 194 12542.42 27.82 55161.10 88888.00 2008-07-12 12:44:50.000 194 12542.40 27.82 55161.10 88888.00 2008-07-12 12:44:50.125 194 12542.30 27.82 55161.10 88888.00 2008-07-12 12:44:50.250 194 12542.25 27.77 55161.10 88888.00 2008-07-12 12:44:50.375 194 12542.17 27.77 55161.10 88888.00 2008-07-12 12:44:50.500 194 12542.17 27.82 55161.10 88888.00 2008-07-12 12:44:50.625 194 12542.25 27.88 55161.12 88888.00 2008-07-12 12:44:50.750 194 12542.27 27.80 55161.12 88888.00 2008-07-12 12:44:50.875 194 12542.27 27.75 55161.12 88888.00 2008-07-12 12:44:51.000 194 12542.23 27.75 55161.12 88888.00 2008-07-12 12:44:51.125 194 12542.25 27.73 55161.15 88888.00 2008-07-12 12:44:51.250 194 12542.25 27.68 55161.18 88888.00 2008-07-12 12:44:51.375 194 12542.33 27.75 55161.18 88888.00 2008-07-12 12:44:51.500 194 12542.35 27.75 55161.18 88888.00 2008-07-12 12:44:51.625 194 12542.33 27.68 55161.15 88888.00 2008-07-12 12:44:51.750 194 12542.38 27.70 55161.15 88888.00 2008-07-12 12:44:51.875 194 12542.38 27.68 55161.15 88888.00 2008-07-12 12:44:52.000 194 12542.38 27.62 55161.12 88888.00 2008-07-12 12:44:52.125 194 12542.38 27.62 55161.15 88888.00 2008-07-12 12:44:52.250 194 12542.40 27.62 55161.20 88888.00 2008-07-12 12:44:52.375 194 12542.50 27.70 55161.20 88888.00 2008-07-12 12:44:52.500 194 12542.55 27.73 55161.20 88888.00 2008-07-12 12:44:52.625 194 12542.50 27.68 55161.18 88888.00 2008-07-12 12:44:52.750 194 12542.48 27.65 55161.20 88888.00 2008-07-12 12:44:52.875 194 12542.52 27.65 55161.20 88888.00 2008-07-12 12:44:53.000 194 12542.55 27.65 55161.22 88888.00 2008-07-12 12:44:53.125 194 12542.58 27.62 55161.22 88888.00 2008-07-12 12:44:53.250 194 12542.58 27.62 55161.20 88888.00 2008-07-12 12:44:53.375 194 12542.70 27.62 55161.22 88888.00 2008-07-12 12:44:53.500 194 12542.73 27.60 55161.20 88888.00 2008-07-12 12:44:53.625 194 12542.75 27.60 55161.20 88888.00 2008-07-12 12:44:53.750 194 12542.75 27.62 55161.20 88888.00 2008-07-12 12:44:53.875 194 12542.77 27.65 55161.25 88888.00 2008-07-12 12:44:54.000 194 12542.80 27.68 55161.25 88888.00 2008-07-12 12:44:54.125 194 12542.83 27.60 55161.22 88888.00 2008-07-12 12:44:54.250 194 12542.80 27.52 55161.22 88888.00 2008-07-12 12:44:54.375 194 12542.90 27.57 55161.25 88888.00 2008-07-12 12:44:54.500 194 12542.90 27.57 55161.25 88888.00 2008-07-12 12:44:54.625 194 12542.88 27.55 55161.22 88888.00 2008-07-12 12:44:54.750 194 12542.88 27.50 55161.22 88888.00 2008-07-12 12:44:54.875 194 12542.92 27.48 55161.22 88888.00 2008-07-12 12:44:55.000 194 12543.00 27.48 55161.22 88888.00 2008-07-12 12:44:55.125 194 12543.08 27.50 55161.28 88888.00 2008-07-12 12:44:55.250 194 12543.15 27.52 55161.30 88888.00 2008-07-12 12:44:55.375 194 12543.23 27.50 55161.30 88888.00 2008-07-12 12:44:55.500 194 12543.20 27.40 55161.28 88888.00 2008-07-12 12:44:55.625 194 12543.30 27.38 55161.25 88888.00 2008-07-12 12:44:55.750 194 12543.35 27.32 55161.25 88888.00 2008-07-12 12:44:55.875 194 12543.35 27.30 55161.25 88888.00 2008-07-12 12:44:56.000 194 12543.40 27.27 55161.20 88888.00 2008-07-12 12:44:56.125 194 12543.55 27.25 55161.22 88888.00 2008-07-12 12:44:56.250 194 12543.67 27.30 55161.22 88888.00 2008-07-12 12:44:56.375 194 12543.80 27.32 55161.22 88888.00 2008-07-12 12:44:56.500 194 12543.88 27.32 55161.20 88888.00 2008-07-12 12:44:56.625 194 12543.88 27.30 55161.18 88888.00 2008-07-12 12:44:56.750 194 12543.83 27.30 55161.18 88888.00 2008-07-12 12:44:56.875 194 12543.88 27.25 55161.18 88888.00 2008-07-12 12:44:57.000 194 12543.95 27.30 55161.18 88888.00 2008-07-12 12:44:57.125 194 12544.00 27.32 55161.20 88888.00 2008-07-12 12:44:57.250 194 12544.00 27.32 55161.20 88888.00 2008-07-12 12:44:57.375 194 12544.12 27.32 55161.20 88888.00 2008-07-12 12:44:57.500 194 12544.20 27.45 55161.20 88888.00 2008-07-12 12:44:57.625 194 12544.17 27.50 55161.18 88888.00 2008-07-12 12:44:57.750 194 12544.15 27.50 55161.15 88888.00 2008-07-12 12:44:57.875 194 12544.23 27.55 55161.15 88888.00 2008-07-12 12:44:58.000 194 12544.35 27.57 55161.18 88888.00 2008-07-12 12:44:58.125 194 12544.45 27.62 55161.18 88888.00 2008-07-12 12:44:58.250 194 12544.48 27.70 55161.12 88888.00 2008-07-12 12:44:58.375 194 12544.45 27.75 55161.12 88888.00 2008-07-12 12:44:58.500 194 12544.42 27.80 55161.12 88888.00 2008-07-12 12:44:58.625 194 12544.45 27.90 55161.10 88888.00 2008-07-12 12:44:58.750 194 12544.45 27.93 55161.10 88888.00 2008-07-12 12:44:58.875 194 12544.42 27.93 55161.10 88888.00 2008-07-12 12:44:59.000 194 12544.48 27.90 55161.10 88888.00 2008-07-12 12:44:59.125 194 12544.52 27.90 55161.07 88888.00 2008-07-12 12:44:59.250 194 12544.55 28.02 55161.15 88888.00 2008-07-12 12:44:59.375 194 12544.55 28.05 55161.18 88888.00 2008-07-12 12:44:59.500 194 12544.45 28.02 55161.15 88888.00 2008-07-12 12:44:59.625 194 12544.42 28.07 55161.12 88888.00 2008-07-12 12:44:59.750 194 12544.45 28.10 55161.15 88888.00 2008-07-12 12:44:59.875 194 12544.50 28.18 55161.20 88888.00 2008-07-12 12:45:00.000 194 12544.55 28.15 55161.18 88888.00 2008-07-12 12:45:00.125 194 12544.60 28.23 55161.20 88888.00 2008-07-12 12:45:00.250 194 12544.52 28.27 55161.20 88888.00 2008-07-12 12:45:00.375 194 12544.55 28.23 55161.18 88888.00 2008-07-12 12:45:00.500 194 12544.50 28.20 55161.18 88888.00 2008-07-12 12:45:00.625 194 12544.50 28.27 55161.18 88888.00 2008-07-12 12:45:00.750 194 12544.55 28.25 55161.15 88888.00 2008-07-12 12:45:00.875 194 12544.50 28.23 55161.12 88888.00 2008-07-12 12:45:01.000 194 12544.50 28.25 55161.12 88888.00 2008-07-12 12:45:01.125 194 12544.45 28.23 55161.18 88888.00 2008-07-12 12:45:01.250 194 12544.48 28.23 55161.20 88888.00 2008-07-12 12:45:01.375 194 12544.50 28.23 55161.20 88888.00 2008-07-12 12:45:01.500 194 12544.58 28.27 55161.18 88888.00 2008-07-12 12:45:01.625 194 12544.55 28.27 55161.18 88888.00 2008-07-12 12:45:01.750 194 12544.60 28.27 55161.18 88888.00 2008-07-12 12:45:01.875 194 12544.62 28.30 55161.20 88888.00 2008-07-12 12:45:02.000 194 12544.60 28.27 55161.18 88888.00 2008-07-12 12:45:02.125 194 12544.60 28.30 55161.20 88888.00 2008-07-12 12:45:02.250 194 12544.65 28.32 55161.22 88888.00 2008-07-12 12:45:02.375 194 12544.70 28.35 55161.22 88888.00 2008-07-12 12:45:02.500 194 12544.67 28.27 55161.20 88888.00 2008-07-12 12:45:02.625 194 12544.65 28.30 55161.22 88888.00 2008-07-12 12:45:02.750 194 12544.73 28.38 55161.25 88888.00 2008-07-12 12:45:02.875 194 12544.73 28.35 55161.25 88888.00 2008-07-12 12:45:03.000 194 12544.70 28.27 55161.28 88888.00 2008-07-12 12:45:03.125 194 12544.70 28.32 55161.25 88888.00 2008-07-12 12:45:03.250 194 12544.73 28.32 55161.28 88888.00 2008-07-12 12:45:03.375 194 12544.80 28.30 55161.25 88888.00 2008-07-12 12:45:03.500 194 12544.90 28.30 55161.30 88888.00 2008-07-12 12:45:03.625 194 12544.98 28.35 55161.30 88888.00 2008-07-12 12:45:03.750 194 12544.95 28.40 55161.30 88888.00 2008-07-12 12:45:03.875 194 12544.95 28.30 55161.30 88888.00 2008-07-12 12:45:04.000 194 12544.92 28.30 55161.30 88888.00 2008-07-12 12:45:04.125 194 12544.92 28.32 55161.32 88888.00 2008-07-12 12:45:04.250 194 12544.88 28.30 55161.32 88888.00 2008-07-12 12:45:04.375 194 12544.92 28.32 55161.30 88888.00 2008-07-12 12:45:04.500 194 12545.00 28.30 55161.35 88888.00 2008-07-12 12:45:04.625 194 12545.02 28.30 55161.35 88888.00 2008-07-12 12:45:04.750 194 12545.08 28.35 55161.40 88888.00 2008-07-12 12:45:04.875 194 12545.10 28.25 55161.38 88888.00 2008-07-12 12:45:05.000 194 12545.10 28.20 55161.38 88888.00 2008-07-12 12:45:05.125 194 12545.05 28.20 55161.43 88888.00 2008-07-12 12:45:05.250 194 12544.98 28.10 55161.40 88888.00 2008-07-12 12:45:05.375 194 12545.00 28.05 55161.43 88888.00 2008-07-12 12:45:05.500 194 12545.05 28.07 55161.40 88888.00 2008-07-12 12:45:05.625 194 12545.08 28.12 55161.38 88888.00 2008-07-12 12:45:05.750 194 12545.15 28.12 55161.43 88888.00 2008-07-12 12:45:05.875 194 12545.17 28.12 55161.45 88888.00 2008-07-12 12:45:06.000 194 12545.17 28.10 55161.47 88888.00 2008-07-12 12:45:06.125 194 12545.15 28.05 55161.47 88888.00 2008-07-12 12:45:06.250 194 12545.20 28.07 55161.47 88888.00 2008-07-12 12:45:06.375 194 12545.25 28.07 55161.45 88888.00 2008-07-12 12:45:06.500 194 12545.25 28.07 55161.45 88888.00 2008-07-12 12:45:06.625 194 12545.20 28.05 55161.47 88888.00 2008-07-12 12:45:06.750 194 12545.27 28.10 55161.53 88888.00 2008-07-12 12:45:06.875 194 12545.40 28.15 55161.53 88888.00 2008-07-12 12:45:07.000 194 12545.45 28.18 55161.57 88888.00 2008-07-12 12:45:07.125 194 12545.45 28.25 55161.57 88888.00 2008-07-12 12:45:07.250 194 12545.45 28.20 55161.53 88888.00 2008-07-12 12:45:07.375 194 12545.42 28.18 55161.53 88888.00 2008-07-12 12:45:07.500 194 12545.38 28.23 55161.57 88888.00 2008-07-12 12:45:07.625 194 12545.42 28.23 55161.57 88888.00 2008-07-12 12:45:07.750 194 12545.45 28.27 55161.57 88888.00 2008-07-12 12:45:07.875 194 12545.48 28.32 55161.57 88888.00 2008-07-12 12:45:08.000 194 12545.55 28.35 55161.60 88888.00 2008-07-12 12:45:08.125 194 12545.58 28.30 55161.60 88888.00 2008-07-12 12:45:08.250 194 12545.58 28.27 55161.60 88888.00 2008-07-12 12:45:08.375 194 12545.65 28.27 55161.60 88888.00 2008-07-12 12:45:08.500 194 12545.67 28.35 55161.60 88888.00 2008-07-12 12:45:08.625 194 12545.62 28.38 55161.60 88888.00 2008-07-12 12:45:08.750 194 12545.62 28.30 55161.60 88888.00 2008-07-12 12:45:08.875 194 12545.65 28.30 55161.57 88888.00 2008-07-12 12:45:09.000 194 12545.62 28.32 55161.60 88888.00 2008-07-12 12:45:09.125 194 12545.73 28.40 55161.62 88888.00 2008-07-12 12:45:09.250 194 12545.83 28.38 55161.62 88888.00 2008-07-12 12:45:09.375 194 12545.80 28.43 55161.62 88888.00 2008-07-12 12:45:09.500 194 12545.83 28.43 55161.65 88888.00 2008-07-12 12:45:09.625 194 12545.95 28.48 55161.70 88888.00 2008-07-12 12:45:09.750 194 12546.05 28.48 55161.68 88888.00 2008-07-12 12:45:09.875 194 12545.98 28.43 55161.62 88888.00 2008-07-12 12:45:10.000 194 12546.00 28.48 55161.65 88888.00 2008-07-12 12:45:10.125 194 12546.02 28.43 55161.65 88888.00 2008-07-12 12:45:10.250 194 12546.05 28.40 55161.65 88888.00 2008-07-12 12:45:10.375 194 12546.15 28.45 55161.68 88888.00 2008-07-12 12:45:10.500 194 12546.12 28.45 55161.70 88888.00 2008-07-12 12:45:10.625 194 12546.12 28.45 55161.70 88888.00 2008-07-12 12:45:10.750 194 12546.23 28.50 55161.70 88888.00 2008-07-12 12:45:10.875 194 12546.27 28.52 55161.70 88888.00 2008-07-12 12:45:11.000 194 12546.35 28.52 55161.70 88888.00 2008-07-12 12:45:11.125 194 12546.38 28.52 55161.72 88888.00 2008-07-12 12:45:11.250 194 12546.38 28.57 55161.72 88888.00 2008-07-12 12:45:11.375 194 12546.40 28.65 55161.72 88888.00 2008-07-12 12:45:11.500 194 12546.45 28.70 55161.72 88888.00 2008-07-12 12:45:11.625 194 12546.52 28.70 55161.75 88888.00 2008-07-12 12:45:11.750 194 12546.60 28.70 55161.72 88888.00 2008-07-12 12:45:11.875 194 12546.58 28.68 55161.75 88888.00 2008-07-12 12:45:12.000 194 12546.65 28.73 55161.80 88888.00 2008-07-12 12:45:12.125 194 12546.65 28.75 55161.80 88888.00 2008-07-12 12:45:12.250 194 12546.58 28.73 55161.78 88888.00 2008-07-12 12:45:12.375 194 12546.58 28.75 55161.82 88888.00 2008-07-12 12:45:12.500 194 12546.58 28.77 55161.85 88888.00 2008-07-12 12:45:12.625 194 12546.58 28.80 55161.85 88888.00 2008-07-12 12:45:12.750 194 12546.67 28.82 55161.88 88888.00 2008-07-12 12:45:12.875 194 12546.75 28.88 55161.88 88888.00 2008-07-12 12:45:13.000 194 12546.75 28.82 55161.82 88888.00 2008-07-12 12:45:13.125 194 12546.70 28.85 55161.85 88888.00 2008-07-12 12:45:13.250 194 12546.62 28.85 55161.90 88888.00 2008-07-12 12:45:13.375 194 12546.67 28.85 55161.93 88888.00 2008-07-12 12:45:13.500 194 12546.70 28.90 55161.95 88888.00 2008-07-12 12:45:13.625 194 12546.75 28.93 55161.97 88888.00 2008-07-12 12:45:13.750 194 12546.83 28.90 55161.95 88888.00 2008-07-12 12:45:13.875 194 12546.80 28.95 55161.97 88888.00 2008-07-12 12:45:14.000 194 12546.73 29.00 55162.00 88888.00 2008-07-12 12:45:14.125 194 12546.77 29.02 55162.03 88888.00 2008-07-12 12:45:14.250 194 12546.77 28.98 55162.03 88888.00 2008-07-12 12:45:14.375 194 12546.73 28.93 55162.00 88888.00 2008-07-12 12:45:14.500 194 12546.62 28.93 55162.03 88888.00 2008-07-12 12:45:14.625 194 12546.65 29.02 55162.05 88888.00 2008-07-12 12:45:14.750 194 12546.65 29.00 55162.07 88888.00 2008-07-12 12:45:14.875 194 12546.60 28.93 55162.05 88888.00 2008-07-12 12:45:15.000 194 12546.52 28.85 55162.05 88888.00 2008-07-12 12:45:15.125 194 12546.60 28.90 55162.12 88888.00 2008-07-12 12:45:15.250 194 12546.58 28.98 55162.15 88888.00 2008-07-12 12:45:15.375 194 12546.50 28.90 55162.12 88888.00 2008-07-12 12:45:15.500 194 12546.52 28.85 55162.12 88888.00 2008-07-12 12:45:15.625 194 12546.60 28.80 55162.15 88888.00 2008-07-12 12:45:15.750 194 12546.62 28.82 55162.18 88888.00 2008-07-12 12:45:15.875 194 12546.65 28.88 55162.15 88888.00 2008-07-12 12:45:16.000 194 12546.65 28.85 55162.18 88888.00 2008-07-12 12:45:16.125 194 12546.60 28.82 55162.22 88888.00 2008-07-12 12:45:16.250 194 12546.55 28.80 55162.25 88888.00 2008-07-12 12:45:16.375 194 12546.55 28.80 55162.25 88888.00 2008-07-12 12:45:16.500 194 12546.58 28.77 55162.25 88888.00 2008-07-12 12:45:16.625 194 12546.60 28.77 55162.30 88888.00 2008-07-12 12:45:16.750 194 12546.65 28.80 55162.28 88888.00 2008-07-12 12:45:16.875 194 12546.67 28.80 55162.30 88888.00 2008-07-12 12:45:17.000 194 12546.67 28.75 55162.30 88888.00 2008-07-12 12:45:17.125 194 12546.65 28.75 55162.30 88888.00 2008-07-12 12:45:17.250 194 12546.67 28.77 55162.32 88888.00 2008-07-12 12:45:17.375 194 12546.77 28.82 55162.35 88888.00 2008-07-12 12:45:17.500 194 12546.75 28.75 55162.38 88888.00 2008-07-12 12:45:17.625 194 12546.73 28.68 55162.32 88888.00 2008-07-12 12:45:17.750 194 12546.80 28.68 55162.35 88888.00 2008-07-12 12:45:17.875 194 12546.83 28.68 55162.35 88888.00 2008-07-12 12:45:18.000 194 12546.83 28.68 55162.38 88888.00 2008-07-12 12:45:18.125 194 12546.92 28.68 55162.40 88888.00 2008-07-12 12:45:18.250 194 12546.95 28.65 55162.43 88888.00 2008-07-12 12:45:18.375 194 12546.95 28.60 55162.40 88888.00 2008-07-12 12:45:18.500 194 12546.95 28.60 55162.40 88888.00 2008-07-12 12:45:18.625 194 12547.00 28.65 55162.45 88888.00 2008-07-12 12:45:18.750 194 12547.02 28.68 55162.45 88888.00 2008-07-12 12:45:18.875 194 12547.02 28.57 55162.45 88888.00 2008-07-12 12:45:19.000 194 12547.08 28.62 55162.47 88888.00 2008-07-12 12:45:19.125 194 12547.08 28.62 55162.50 88888.00 2008-07-12 12:45:19.250 194 12547.08 28.57 55162.47 88888.00 2008-07-12 12:45:19.375 194 12547.15 28.62 55162.50 88888.00 2008-07-12 12:45:19.500 194 12547.17 28.65 55162.47 88888.00 2008-07-12 12:45:19.625 194 12547.17 28.60 55162.53 88888.00 2008-07-12 12:45:19.750 194 12547.12 28.52 55162.57 88888.00 2008-07-12 12:45:19.875 194 12547.15 28.57 55162.57 88888.00 2008-07-12 12:45:20.000 194 12547.08 28.55 55162.53 88888.00 2008-07-12 12:45:20.125 194 12547.02 28.45 55162.53 88888.00 2008-07-12 12:45:20.250 194 12547.10 28.45 55162.55 88888.00 2008-07-12 12:45:20.375 194 12547.17 28.50 55162.60 88888.00 2008-07-12 12:45:20.500 194 12547.15 28.52 55162.60 88888.00 2008-07-12 12:45:20.625 194 12547.08 28.45 55162.65 88888.00 2008-07-12 12:45:20.750 194 12547.08 28.48 55162.62 88888.00 2008-07-12 12:45:20.875 194 12547.17 28.43 55162.62 88888.00 2008-07-12 12:45:21.000 194 12547.20 28.40 55162.65 88888.00 2008-07-12 12:45:21.125 194 12547.15 28.35 55162.68 88888.00 2008-07-12 12:45:21.250 194 12547.08 28.30 55162.65 88888.00 2008-07-12 12:45:21.375 194 12547.15 28.27 55162.65 88888.00 2008-07-12 12:45:21.500 194 12547.20 28.30 55162.70 88888.00 2008-07-12 12:45:21.625 194 12547.20 28.30 55162.70 88888.00 2008-07-12 12:45:21.750 194 12547.23 28.25 55162.70 88888.00 2008-07-12 12:45:21.875 194 12547.27 28.25 55162.72 88888.00 2008-07-12 12:45:22.000 194 12547.40 28.25 55162.72 88888.00 2008-07-12 12:45:22.125 194 12547.40 28.23 55162.75 88888.00 2008-07-12 12:45:22.250 194 12547.38 28.15 55162.78 88888.00 2008-07-12 12:45:22.375 194 12547.45 28.20 55162.82 88888.00 2008-07-12 12:45:22.500 194 12547.52 28.18 55162.85 88888.00 2008-07-12 12:45:22.625 194 12547.52 28.18 55162.82 88888.00 2008-07-12 12:45:22.750 194 12547.58 28.20 55162.78 88888.00 2008-07-12 12:45:22.875 194 12547.65 28.23 55162.82 88888.00 2008-07-12 12:45:23.000 194 12547.70 28.25 55162.82 88888.00 2008-07-12 12:45:23.125 194 12547.77 28.25 55162.82 88888.00 2008-07-12 12:45:23.250 194 12547.77 28.20 55162.78 88888.00 2008-07-12 12:45:23.375 194 12547.77 28.15 55162.78 88888.00 2008-07-12 12:45:23.500 194 12547.77 28.15 55162.80 88888.00 2008-07-12 12:45:23.625 194 12547.80 28.23 55162.82 88888.00 2008-07-12 12:45:23.750 194 12547.88 28.30 55162.85 88888.00 2008-07-12 12:45:23.875 194 12547.85 28.25 55162.85 88888.00 2008-07-12 12:45:24.000 194 12547.85 28.20 55162.82 88888.00 2008-07-12 12:45:24.125 194 12547.83 28.20 55162.78 88888.00 2008-07-12 12:45:24.250 194 12547.85 28.20 55162.82 88888.00 2008-07-12 12:45:24.375 194 12547.95 28.23 55162.90 88888.00 2008-07-12 12:45:24.500 194 12548.02 28.30 55162.90 88888.00 2008-07-12 12:45:24.625 194 12548.05 28.25 55162.90 88888.00 2008-07-12 12:45:24.750 194 12548.05 28.25 55162.90 88888.00 2008-07-12 12:45:24.875 194 12548.08 28.27 55162.88 88888.00 2008-07-12 12:45:25.000 194 12548.08 28.25 55162.85 88888.00 2008-07-12 12:45:25.125 194 12548.10 28.23 55162.85 88888.00 2008-07-12 12:45:25.250 194 12548.12 28.20 55162.90 88888.00 2008-07-12 12:45:25.375 194 12548.17 28.20 55162.90 88888.00 2008-07-12 12:45:25.500 194 12548.15 28.15 55162.90 88888.00 2008-07-12 12:45:25.625 194 12548.05 28.12 55162.88 88888.00 2008-07-12 12:45:25.750 194 12548.10 28.12 55162.90 88888.00 2008-07-12 12:45:25.875 194 12548.25 28.18 55162.93 88888.00 2008-07-12 12:45:26.000 194 12548.30 28.15 55162.95 88888.00 2008-07-12 12:45:26.125 194 12548.30 28.18 55162.95 88888.00 2008-07-12 12:45:26.250 194 12548.27 28.10 55162.97 88888.00 2008-07-12 12:45:26.375 194 12548.27 28.15 55163.00 88888.00 2008-07-12 12:45:26.500 194 12548.38 28.12 55162.95 88888.00 2008-07-12 12:45:26.625 194 12548.35 28.05 55162.95 88888.00 2008-07-12 12:45:26.750 194 12548.38 28.05 55162.97 88888.00 2008-07-12 12:45:26.875 194 12548.42 28.02 55162.97 88888.00 2008-07-12 12:45:27.000 194 12548.42 28.00 55162.95 88888.00 2008-07-12 12:45:27.125 194 12548.45 28.00 55162.97 88888.00 2008-07-12 12:45:27.250 194 12548.45 27.98 55162.97 88888.00 2008-07-12 12:45:27.375 194 12548.48 27.98 55162.95 88888.00 2008-07-12 12:45:27.500 194 12548.50 27.90 55162.95 88888.00 2008-07-12 12:45:27.625 194 12548.48 27.85 55162.95 88888.00 2008-07-12 12:45:27.750 194 12548.45 27.80 55163.00 88888.00 2008-07-12 12:45:27.875 194 12548.45 27.82 55163.00 88888.00 2008-07-12 12:45:28.000 194 12548.42 27.88 55162.97 88888.00 2008-07-12 12:45:28.125 194 12548.45 27.82 55163.00 88888.00 2008-07-12 12:45:28.250 194 12548.50 27.73 55163.00 88888.00 2008-07-12 12:45:28.375 194 12548.55 27.73 55163.00 88888.00 2008-07-12 12:45:28.500 194 12548.60 27.77 55163.05 88888.00 2008-07-12 12:45:28.625 194 12548.60 27.70 55163.03 88888.00 2008-07-12 12:45:28.750 194 12548.52 27.62 55163.00 88888.00 2008-07-12 12:45:28.875 194 12548.48 27.60 55163.00 88888.00 2008-07-12 12:45:29.000 194 12548.55 27.70 55163.05 88888.00 2008-07-12 12:45:29.125 194 12548.55 27.73 55163.10 88888.00 2008-07-12 12:45:29.250 194 12548.50 27.65 55163.12 88888.00 2008-07-12 12:45:29.375 194 12548.52 27.60 55163.07 88888.00 2008-07-12 12:45:29.500 194 12548.60 27.52 55163.07 88888.00 2008-07-12 12:45:29.625 194 12548.62 27.50 55163.10 88888.00 2008-07-12 12:45:29.750 194 12548.70 27.55 55163.15 88888.00 2008-07-12 12:45:29.875 194 12548.70 27.52 55163.10 88888.00 2008-07-12 12:45:30.000 194 12548.65 27.48 55163.10 88888.00 2008-07-12 12:45:30.125 194 12548.60 27.43 55163.12 88888.00 2008-07-12 12:45:30.250 194 12548.62 27.35 55163.15 88888.00 2008-07-12 12:45:30.375 194 12548.67 27.32 55163.15 88888.00 2008-07-12 12:45:30.500 194 12548.70 27.38 55163.15 88888.00 2008-07-12 12:45:30.625 194 12548.62 27.32 55163.15 88888.00 2008-07-12 12:45:30.750 194 12548.55 27.23 55163.12 88888.00 2008-07-12 12:45:30.875 194 12548.70 27.25 55163.15 88888.00 2008-07-12 12:45:31.000 194 12548.75 27.23 55163.12 88888.00 2008-07-12 12:45:31.125 194 12548.73 27.20 55163.18 88888.00 2008-07-12 12:45:31.250 194 12548.75 27.15 55163.20 88888.00 2008-07-12 12:45:31.375 194 12548.75 27.07 55163.18 88888.00 2008-07-12 12:45:31.500 194 12548.67 27.07 55163.18 88888.00 2008-07-12 12:45:31.625 194 12548.73 27.07 55163.20 88888.00 2008-07-12 12:45:31.750 194 12548.73 27.02 55163.18 88888.00 2008-07-12 12:45:31.875 194 12548.67 26.93 55163.18 88888.00 2008-07-12 12:45:32.000 194 12548.65 26.88 55163.18 88888.00 2008-07-12 12:45:32.125 194 12548.70 26.88 55163.18 88888.00 2008-07-12 12:45:32.250 194 12548.70 26.85 55163.20 88888.00 2008-07-12 12:45:32.375 194 12548.73 26.85 55163.25 88888.00 2008-07-12 12:45:32.500 194 12548.70 26.75 55163.22 88888.00 2008-07-12 12:45:32.625 194 12548.70 26.70 55163.20 88888.00 2008-07-12 12:45:32.750 194 12548.70 26.70 55163.20 88888.00 2008-07-12 12:45:32.875 194 12548.77 26.68 55163.25 88888.00 2008-07-12 12:45:33.000 194 12548.85 26.62 55163.25 88888.00 2008-07-12 12:45:33.125 194 12548.90 26.60 55163.28 88888.00 2008-07-12 12:45:33.250 194 12548.83 26.50 55163.28 88888.00 2008-07-12 12:45:33.375 194 12548.92 26.52 55163.28 88888.00 2008-07-12 12:45:33.500 194 12549.05 26.57 55163.28 88888.00 2008-07-12 12:45:33.625 194 12549.08 26.52 55163.30 88888.00 2008-07-12 12:45:33.750 194 12548.98 26.48 55163.30 88888.00 2008-07-12 12:45:33.875 194 12548.95 26.43 55163.25 88888.00 2008-07-12 12:45:34.000 194 12548.95 26.40 55163.22 88888.00 2008-07-12 12:45:34.125 194 12549.02 26.45 55163.28 88888.00 2008-07-12 12:45:34.250 194 12549.10 26.52 55163.32 88888.00 2008-07-12 12:45:34.375 194 12549.17 26.48 55163.30 88888.00 2008-07-12 12:45:34.500 194 12549.23 26.38 55163.30 88888.00 2008-07-12 12:45:34.625 194 12549.30 26.40 55163.30 88888.00 2008-07-12 12:45:34.750 194 12549.30 26.48 55163.28 88888.00 2008-07-12 12:45:34.875 194 12549.30 26.45 55163.25 88888.00 2008-07-12 12:45:35.000 194 12549.38 26.43 55163.30 88888.00 2008-07-12 12:45:35.125 194 12549.45 26.45 55163.32 88888.00 2008-07-12 12:45:35.250 194 12549.42 26.43 55163.32 88888.00 2008-07-12 12:45:35.375 194 12549.45 26.43 55163.32 88888.00 2008-07-12 12:45:35.500 194 12549.58 26.45 55163.35 88888.00 2008-07-12 12:45:35.625 194 12549.65 26.50 55163.30 88888.00 2008-07-12 12:45:35.750 194 12549.58 26.43 55163.25 88888.00 2008-07-12 12:45:35.875 194 12549.58 26.43 55163.25 88888.00 2008-07-12 12:45:36.000 194 12549.62 26.40 55163.25 88888.00 2008-07-12 12:45:36.125 194 12549.65 26.43 55163.28 88888.00 2008-07-12 12:45:36.250 194 12549.67 26.45 55163.30 88888.00 2008-07-12 12:45:36.375 194 12549.77 26.50 55163.25 88888.00 2008-07-12 12:45:36.500 194 12549.83 26.48 55163.25 88888.00 2008-07-12 12:45:36.625 194 12549.88 26.48 55163.25 88888.00 2008-07-12 12:45:36.750 194 12549.90 26.50 55163.22 88888.00 2008-07-12 12:45:36.875 194 12549.90 26.55 55163.28 88888.00 2008-07-12 12:45:37.000 194 12549.98 26.52 55163.28 88888.00 2008-07-12 12:45:37.125 194 12550.08 26.52 55163.28 88888.00 2008-07-12 12:45:37.250 194 12550.10 26.52 55163.30 88888.00 2008-07-12 12:45:37.375 194 12550.12 26.55 55163.28 88888.00 2008-07-12 12:45:37.500 194 12550.15 26.52 55163.28 88888.00 2008-07-12 12:45:37.625 194 12550.23 26.52 55163.25 88888.00 2008-07-12 12:45:37.750 194 12550.33 26.52 55163.25 88888.00 2008-07-12 12:45:37.875 194 12550.38 26.57 55163.30 88888.00 2008-07-12 12:45:38.000 194 12550.38 26.57 55163.28 88888.00 2008-07-12 12:45:38.125 194 12550.38 26.57 55163.28 88888.00 2008-07-12 12:45:38.250 194 12550.42 26.60 55163.25 88888.00 2008-07-12 12:45:38.375 194 12550.45 26.57 55163.22 88888.00 2008-07-12 12:45:38.500 194 12550.45 26.57 55163.25 88888.00 2008-07-12 12:45:38.625 194 12550.50 26.57 55163.28 88888.00 2008-07-12 12:45:38.750 194 12550.58 26.62 55163.28 88888.00 2008-07-12 12:45:38.875 194 12550.60 26.65 55163.28 88888.00 2008-07-12 12:45:39.000 194 12550.58 26.60 55163.25 88888.00 2008-07-12 12:45:39.125 194 12550.58 26.60 55163.28 88888.00 2008-07-12 12:45:39.250 194 12550.58 26.60 55163.30 88888.00 2008-07-12 12:45:39.375 194 12550.60 26.65 55163.30 88888.00 2008-07-12 12:45:39.500 194 12550.60 26.62 55163.30 88888.00 2008-07-12 12:45:39.625 194 12550.65 26.65 55163.30 88888.00 2008-07-12 12:45:39.750 194 12550.67 26.65 55163.30 88888.00 2008-07-12 12:45:39.875 194 12550.70 26.70 55163.30 88888.00 2008-07-12 12:45:40.000 194 12550.73 26.68 55163.28 88888.00 2008-07-12 12:45:40.125 194 12550.75 26.60 55163.28 88888.00 2008-07-12 12:45:40.250 194 12550.77 26.62 55163.28 88888.00 2008-07-12 12:45:40.375 194 12550.90 26.70 55163.32 88888.00 2008-07-12 12:45:40.500 194 12550.92 26.68 55163.32 88888.00 2008-07-12 12:45:40.625 194 12550.90 26.68 55163.32 88888.00 2008-07-12 12:45:40.750 194 12550.90 26.70 55163.30 88888.00 2008-07-12 12:45:40.875 194 12550.92 26.73 55163.30 88888.00 2008-07-12 12:45:41.000 194 12551.02 26.68 55163.30 88888.00 2008-07-12 12:45:41.125 194 12551.08 26.68 55163.28 88888.00 2008-07-12 12:45:41.250 194 12551.12 26.70 55163.30 88888.00 2008-07-12 12:45:41.375 194 12551.25 26.75 55163.32 88888.00 2008-07-12 12:45:41.500 194 12551.27 26.80 55163.32 88888.00 2008-07-12 12:45:41.625 194 12551.23 26.75 55163.35 88888.00 2008-07-12 12:45:41.750 194 12551.23 26.75 55163.32 88888.00 2008-07-12 12:45:41.875 194 12551.27 26.80 55163.30 88888.00 2008-07-12 12:45:42.000 194 12551.30 26.77 55163.28 88888.00 2008-07-12 12:45:42.125 194 12551.30 26.75 55163.30 88888.00 2008-07-12 12:45:42.250 194 12551.27 26.77 55163.32 88888.00 2008-07-12 12:45:42.375 194 12551.40 26.85 55163.35 88888.00 2008-07-12 12:45:42.500 194 12551.45 26.82 55163.30 88888.00 2008-07-12 12:45:42.625 194 12551.40 26.80 55163.30 88888.00 2008-07-12 12:45:42.750 194 12551.40 26.80 55163.32 88888.00 2008-07-12 12:45:42.875 194 12551.48 26.88 55163.38 88888.00 2008-07-12 12:45:43.000 194 12551.48 26.85 55163.38 88888.00 2008-07-12 12:45:43.125 194 12551.42 26.80 55163.35 88888.00 2008-07-12 12:45:43.250 194 12551.42 26.80 55163.32 88888.00 2008-07-12 12:45:43.375 194 12551.45 26.80 55163.32 88888.00 2008-07-12 12:45:43.500 194 12551.45 26.82 55163.32 88888.00 2008-07-12 12:45:43.625 194 12551.48 26.77 55163.32 88888.00 2008-07-12 12:45:43.750 194 12551.52 26.82 55163.35 88888.00 2008-07-12 12:45:43.875 194 12551.55 26.90 55163.40 88888.00 2008-07-12 12:45:44.000 194 12551.52 26.88 55163.40 88888.00 2008-07-12 12:45:44.125 194 12551.50 26.80 55163.43 88888.00 2008-07-12 12:45:44.250 194 12551.50 26.80 55163.45 88888.00 2008-07-12 12:45:44.375 194 12551.55 26.77 55163.45 88888.00 2008-07-12 12:45:44.500 194 12551.55 26.73 55163.40 88888.00 2008-07-12 12:45:44.625 194 12551.60 26.75 55163.40 88888.00 2008-07-12 12:45:44.750 194 12551.58 26.70 55163.38 88888.00 2008-07-12 12:45:44.875 194 12551.58 26.65 55163.38 88888.00 2008-07-12 12:45:45.000 194 12551.58 26.57 55163.40 88888.00 2008-07-12 12:45:45.125 194 12551.65 26.65 55163.45 88888.00 2008-07-12 12:45:45.250 194 12551.67 26.70 55163.50 88888.00 2008-07-12 12:45:45.375 194 12551.75 26.70 55163.50 88888.00 2008-07-12 12:45:45.500 194 12551.70 26.60 55163.50 88888.00 2008-07-12 12:45:45.625 194 12551.65 26.52 55163.50 88888.00 2008-07-12 12:45:45.750 194 12551.67 26.52 55163.55 88888.00 2008-07-12 12:45:45.875 194 12551.65 26.57 55163.57 88888.00 2008-07-12 12:45:46.000 194 12551.65 26.55 55163.57 88888.00 2008-07-12 12:45:46.125 194 12551.70 26.50 55163.60 88888.00 2008-07-12 12:45:46.250 194 12551.77 26.50 55163.60 88888.00 2008-07-12 12:45:46.375 194 12551.85 26.50 55163.60 88888.00 2008-07-12 12:45:46.500 194 12551.83 26.48 55163.62 88888.00 2008-07-12 12:45:46.625 194 12551.77 26.48 55163.62 88888.00 2008-07-12 12:45:46.750 194 12551.75 26.45 55163.62 88888.00 2008-07-12 12:45:46.875 194 12551.83 26.38 55163.62 88888.00 2008-07-12 12:45:47.000 194 12551.85 26.30 55163.65 88888.00 2008-07-12 12:45:47.125 194 12551.95 26.35 55163.68 88888.00 2008-07-12 12:45:47.250 194 12551.98 26.35 55163.68 88888.00 2008-07-12 12:45:47.375 194 12551.95 26.35 55163.65 88888.00 2008-07-12 12:45:47.500 194 12551.95 26.35 55163.68 88888.00 2008-07-12 12:45:47.625 194 12551.98 26.32 55163.65 88888.00 2008-07-12 12:45:47.750 194 12552.05 26.38 55163.65 88888.00 2008-07-12 12:45:47.875 194 12552.10 26.30 55163.65 88888.00 2008-07-12 12:45:48.000 194 12552.20 26.32 55163.65 88888.00 2008-07-12 12:45:48.125 194 12552.25 26.35 55163.68 88888.00 2008-07-12 12:45:48.250 194 12552.25 26.35 55163.70 88888.00 2008-07-12 12:45:48.375 194 12552.33 26.38 55163.68 88888.00 2008-07-12 12:45:48.500 194 12552.33 26.38 55163.72 88888.00 2008-07-12 12:45:48.625 194 12552.30 26.38 55163.72 88888.00 2008-07-12 12:45:48.750 194 12552.30 26.38 55163.72 88888.00 2008-07-12 12:45:48.875 194 12552.23 26.38 55163.70 88888.00 2008-07-12 12:45:49.000 194 12552.30 26.43 55163.75 88888.00 2008-07-12 12:45:49.125 194 12552.38 26.45 55163.78 88888.00 2008-07-12 12:45:49.250 194 12552.40 26.38 55163.75 88888.00 2008-07-12 12:45:49.375 194 12552.45 26.48 55163.75 88888.00 2008-07-12 12:45:49.500 194 12552.45 26.52 55163.80 88888.00 2008-07-12 12:45:49.625 194 12552.40 26.50 55163.82 88888.00 2008-07-12 12:45:49.750 194 12552.30 26.52 55163.82 88888.00 2008-07-12 12:45:49.875 194 12552.30 26.50 55163.78 88888.00 2008-07-12 12:45:50.000 194 12552.40 26.52 55163.82 88888.00 2008-07-12 12:45:50.125 194 12552.42 26.48 55163.80 88888.00 2008-07-12 12:45:50.250 194 12552.33 26.45 55163.82 88888.00 2008-07-12 12:45:50.375 194 12552.40 26.52 55163.85 88888.00 2008-07-12 12:45:50.500 194 12552.42 26.45 55163.85 88888.00 2008-07-12 12:45:50.625 194 12552.48 26.50 55163.90 88888.00 2008-07-12 12:45:50.750 194 12552.50 26.50 55163.90 88888.00 2008-07-12 12:45:50.875 194 12552.52 26.50 55163.90 88888.00 2008-07-12 12:45:51.000 194 12552.48 26.50 55163.90 88888.00 2008-07-12 12:45:51.125 194 12552.42 26.43 55163.93 88888.00 2008-07-12 12:45:51.250 194 12552.40 26.38 55163.90 88888.00 2008-07-12 12:45:51.375 194 12552.45 26.40 55163.93 88888.00 2008-07-12 12:45:51.500 194 12552.40 26.45 55163.95 88888.00 2008-07-12 12:45:51.625 194 12552.40 26.43 55163.95 88888.00 2008-07-12 12:45:51.750 194 12552.40 26.43 55163.95 88888.00 2008-07-12 12:45:51.875 194 12552.50 26.43 55163.95 88888.00 2008-07-12 12:45:52.000 194 12552.52 26.43 55163.93 88888.00 2008-07-12 12:45:52.125 194 12552.52 26.48 55163.97 88888.00 2008-07-12 12:45:52.250 194 12552.67 26.55 55164.05 88888.00 2008-07-12 12:45:52.375 194 12552.73 26.52 55164.03 88888.00 2008-07-12 12:45:52.500 194 12552.60 26.43 55164.03 88888.00 2008-07-12 12:45:52.625 194 12552.55 26.45 55164.05 88888.00 2008-07-12 12:45:52.750 194 12552.55 26.38 55164.05 88888.00 2008-07-12 12:45:52.875 194 12552.55 26.40 55164.05 88888.00 2008-07-12 12:45:53.000 194 12552.52 26.43 55164.07 88888.00 2008-07-12 12:45:53.125 194 12552.48 26.40 55164.07 88888.00 2008-07-12 12:45:53.250 194 12552.48 26.38 55164.10 88888.00 2008-07-12 12:45:53.375 194 12552.58 26.40 55164.10 88888.00 2008-07-12 12:45:53.500 194 12552.60 26.38 55164.07 88888.00 2008-07-12 12:45:53.625 194 12552.58 26.40 55164.10 88888.00 2008-07-12 12:45:53.750 194 12552.58 26.43 55164.12 88888.00 2008-07-12 12:45:53.875 194 12552.62 26.40 55164.12 88888.00 2008-07-12 12:45:54.000 194 12552.67 26.38 55164.15 88888.00 2008-07-12 12:45:54.125 194 12552.70 26.43 55164.18 88888.00 2008-07-12 12:45:54.250 194 12552.65 26.43 55164.15 88888.00 2008-07-12 12:45:54.375 194 12552.67 26.45 55164.18 88888.00 2008-07-12 12:45:54.500 194 12552.67 26.43 55164.18 88888.00 2008-07-12 12:45:54.625 194 12552.70 26.45 55164.20 88888.00 2008-07-12 12:45:54.750 194 12552.77 26.48 55164.22 88888.00 2008-07-12 12:45:54.875 194 12552.77 26.45 55164.22 88888.00 2008-07-12 12:45:55.000 194 12552.77 26.38 55164.20 88888.00 2008-07-12 12:45:55.125 194 12552.75 26.32 55164.20 88888.00 2008-07-12 12:45:55.250 194 12552.75 26.32 55164.20 88888.00 2008-07-12 12:45:55.375 194 12552.88 26.40 55164.20 88888.00 2008-07-12 12:45:55.500 194 12552.95 26.48 55164.25 88888.00 2008-07-12 12:45:55.625 194 12552.92 26.45 55164.28 88888.00 2008-07-12 12:45:55.750 194 12552.92 26.48 55164.30 88888.00 2008-07-12 12:45:55.875 194 12552.92 26.43 55164.28 88888.00 2008-07-12 12:45:56.000 194 12552.92 26.43 55164.28 88888.00 2008-07-12 12:45:56.125 194 12553.10 26.43 55164.30 88888.00 2008-07-12 12:45:56.250 194 12553.10 26.48 55164.30 88888.00 2008-07-12 12:45:56.375 194 12553.08 26.48 55164.30 88888.00 2008-07-12 12:45:56.500 194 12553.10 26.48 55164.32 88888.00 2008-07-12 12:45:56.625 194 12553.15 26.45 55164.30 88888.00 2008-07-12 12:45:56.750 194 12553.20 26.45 55164.38 88888.00 2008-07-12 12:45:56.875 194 12553.33 26.48 55164.38 88888.00 2008-07-12 12:45:57.000 194 12553.27 26.48 55164.38 88888.00 2008-07-12 12:45:57.125 194 12553.27 26.48 55164.40 88888.00 2008-07-12 12:45:57.250 194 12553.30 26.52 55164.40 88888.00 2008-07-12 12:45:57.375 194 12553.38 26.55 55164.40 88888.00 2008-07-12 12:45:57.500 194 12553.38 26.55 55164.38 88888.00 2008-07-12 12:45:57.625 194 12553.42 26.55 55164.35 88888.00 2008-07-12 12:45:57.750 194 12553.52 26.60 55164.32 88888.00 2008-07-12 12:45:57.875 194 12553.58 26.57 55164.35 88888.00 2008-07-12 12:45:58.000 194 12553.65 26.60 55164.35 88888.00 2008-07-12 12:45:58.125 194 12553.65 26.65 55164.35 88888.00 2008-07-12 12:45:58.250 194 12553.67 26.70 55164.40 88888.00 2008-07-12 12:45:58.375 194 12553.77 26.77 55164.40 88888.00 2008-07-12 12:45:58.500 194 12553.90 26.82 55164.40 88888.00 2008-07-12 12:45:58.625 194 12553.95 26.80 55164.38 88888.00 2008-07-12 12:45:58.750 194 12553.88 26.80 55164.32 88888.00 2008-07-12 12:45:58.875 194 12553.85 26.85 55164.35 88888.00 2008-07-12 12:45:59.000 194 12553.88 26.82 55164.35 88888.00 2008-07-12 12:45:59.125 194 12553.98 26.90 55164.38 88888.00 2008-07-12 12:45:59.250 194 12554.00 26.85 55164.38 88888.00 2008-07-12 12:45:59.375 194 12554.08 26.93 55164.40 88888.00 2008-07-12 12:45:59.500 194 12554.05 26.95 55164.43 88888.00 2008-07-12 12:45:59.625 194 12554.05 27.00 55164.45 88888.00 2008-07-12 12:45:59.750 194 12554.05 27.00 55164.45 88888.00 2008-07-12 12:45:59.875 194 12554.08 26.98 55164.40 88888.00 2008-07-12 12:46:00.000 194 12554.10 26.98 55164.40 88888.00 2008-07-12 12:46:00.125 194 12554.10 26.98 55164.40 88888.00 2008-07-12 12:46:00.250 194 12554.12 27.05 55164.40 88888.00 2008-07-12 12:46:00.375 194 12554.17 27.12 55164.40 88888.00 2008-07-12 12:46:00.500 194 12554.27 27.20 55164.43 88888.00 2008-07-12 12:46:00.625 194 12554.25 27.12 55164.43 88888.00 2008-07-12 12:46:00.750 194 12554.25 27.07 55164.45 88888.00 2008-07-12 12:46:00.875 194 12554.25 27.10 55164.47 88888.00 2008-07-12 12:46:01.000 194 12554.30 27.15 55164.47 88888.00 2008-07-12 12:46:01.125 194 12554.35 27.20 55164.50 88888.00 2008-07-12 12:46:01.250 194 12554.30 27.18 55164.50 88888.00 2008-07-12 12:46:01.375 194 12554.35 27.20 55164.50 88888.00 2008-07-12 12:46:01.500 194 12554.38 27.20 55164.50 88888.00 2008-07-12 12:46:01.625 194 12554.40 27.20 55164.50 88888.00 2008-07-12 12:46:01.750 194 12554.40 27.18 55164.50 88888.00 2008-07-12 12:46:01.875 194 12554.45 27.18 55164.55 88888.00 2008-07-12 12:46:02.000 194 12554.55 27.23 55164.55 88888.00 2008-07-12 12:46:02.125 194 12554.58 27.25 55164.55 88888.00 2008-07-12 12:46:02.250 194 12554.55 27.23 55164.57 88888.00 2008-07-12 12:46:02.375 194 12554.62 27.20 55164.57 88888.00 2008-07-12 12:46:02.500 194 12554.75 27.23 55164.57 88888.00 2008-07-12 12:46:02.625 194 12554.77 27.25 55164.60 88888.00 2008-07-12 12:46:02.750 194 12554.75 27.25 55164.57 88888.00 2008-07-12 12:46:02.875 194 12554.75 27.20 55164.55 88888.00 2008-07-12 12:46:03.000 194 12554.80 27.23 55164.60 88888.00 2008-07-12 12:46:03.125 194 12554.83 27.25 55164.62 88888.00 2008-07-12 12:46:03.250 194 12554.85 27.20 55164.62 88888.00 2008-07-12 12:46:03.375 194 12554.98 27.23 55164.62 88888.00 2008-07-12 12:46:03.500 194 12555.00 27.23 55164.60 88888.00 2008-07-12 12:46:03.625 194 12554.95 27.25 55164.60 88888.00 2008-07-12 12:46:03.750 194 12554.90 27.25 55164.62 88888.00 2008-07-12 12:46:03.875 194 12554.88 27.23 55164.60 88888.00 2008-07-12 12:46:04.000 194 12554.98 27.30 55164.62 88888.00 2008-07-12 12:46:04.125 194 12555.08 27.35 55164.68 88888.00 2008-07-12 12:46:04.250 194 12555.17 27.40 55164.72 88888.00 2008-07-12 12:46:04.375 194 12555.25 27.43 55164.70 88888.00 2008-07-12 12:46:04.500 194 12555.23 27.40 55164.65 88888.00 2008-07-12 12:46:04.625 194 12555.25 27.43 55164.65 88888.00 2008-07-12 12:46:04.750 194 12555.35 27.43 55164.70 88888.00 2008-07-12 12:46:04.875 194 12555.40 27.43 55164.72 88888.00 2008-07-12 12:46:05.000 194 12555.40 27.43 55164.68 88888.00 2008-07-12 12:46:05.125 194 12555.40 27.48 55164.68 88888.00 2008-07-12 12:46:05.250 194 12555.45 27.48 55164.68 88888.00 2008-07-12 12:46:05.375 194 12555.52 27.48 55164.68 88888.00 2008-07-12 12:46:05.500 194 12555.50 27.45 55164.68 88888.00 2008-07-12 12:46:05.625 194 12555.52 27.50 55164.72 88888.00 2008-07-12 12:46:05.750 194 12555.55 27.57 55164.75 88888.00 2008-07-12 12:46:05.875 194 12555.50 27.50 55164.72 88888.00 2008-07-12 12:46:06.000 194 12555.50 27.48 55164.72 88888.00 2008-07-12 12:46:06.125 194 12555.52 27.50 55164.75 88888.00 2008-07-12 12:46:06.250 194 12555.50 27.50 55164.78 88888.00 2008-07-12 12:46:06.375 194 12555.55 27.55 55164.80 88888.00 2008-07-12 12:46:06.500 194 12555.62 27.60 55164.82 88888.00 2008-07-12 12:46:06.625 194 12555.73 27.60 55164.80 88888.00 2008-07-12 12:46:06.750 194 12555.62 27.57 55164.75 88888.00 2008-07-12 12:46:06.875 194 12555.62 27.48 55164.78 88888.00 2008-07-12 12:46:07.000 194 12555.73 27.50 55164.82 88888.00 2008-07-12 12:46:07.125 194 12555.88 27.57 55164.85 88888.00 2008-07-12 12:46:07.250 194 12555.98 27.62 55164.88 88888.00 2008-07-12 12:46:07.375 194 12555.98 27.65 55164.88 88888.00 2008-07-12 12:46:07.500 194 12555.95 27.57 55164.85 88888.00 2008-07-12 12:46:07.625 194 12555.98 27.60 55164.88 88888.00 2008-07-12 12:46:07.750 194 12555.92 27.52 55164.85 88888.00 2008-07-12 12:46:07.875 194 12555.90 27.55 55164.85 88888.00 2008-07-12 12:46:08.000 194 12555.95 27.55 55164.85 88888.00 2008-07-12 12:46:08.125 194 12556.05 27.62 55164.93 88888.00 2008-07-12 12:46:08.250 194 12556.10 27.65 55164.93 88888.00 2008-07-12 12:46:08.375 194 12556.12 27.62 55164.90 88888.00 2008-07-12 12:46:08.500 194 12556.17 27.65 55164.90 88888.00 2008-07-12 12:46:08.625 194 12556.15 27.70 55164.88 88888.00 2008-07-12 12:46:08.750 194 12556.17 27.68 55164.85 88888.00 2008-07-12 12:46:08.875 194 12556.20 27.68 55164.88 88888.00 2008-07-12 12:46:09.000 194 12556.30 27.68 55164.90 88888.00 2008-07-12 12:46:09.125 194 12556.33 27.68 55164.93 88888.00 2008-07-12 12:46:09.250 194 12556.30 27.70 55164.93 88888.00 2008-07-12 12:46:09.375 194 12556.40 27.77 55164.93 88888.00 2008-07-12 12:46:09.500 194 12556.45 27.77 55164.93 88888.00 2008-07-12 12:46:09.625 194 12556.45 27.77 55164.95 88888.00 2008-07-12 12:46:09.750 194 12556.48 27.85 55164.97 88888.00 2008-07-12 12:46:09.875 194 12556.52 27.90 55164.95 88888.00 2008-07-12 12:46:10.000 194 12556.58 27.88 55164.93 88888.00 2008-07-12 12:46:10.125 194 12556.62 27.90 55164.95 88888.00 2008-07-12 12:46:10.250 194 12556.60 27.90 55165.03 88888.00 2008-07-12 12:46:10.375 194 12556.58 27.90 55165.03 88888.00 2008-07-12 12:46:10.500 194 12556.55 27.93 55165.00 88888.00 2008-07-12 12:46:10.625 194 12556.62 27.98 55165.05 88888.00 2008-07-12 12:46:10.750 194 12556.67 28.00 55165.07 88888.00 2008-07-12 12:46:10.875 194 12556.70 27.98 55165.07 88888.00 2008-07-12 12:46:11.000 194 12556.73 27.95 55165.05 88888.00 2008-07-12 12:46:11.125 194 12556.80 28.00 55165.05 88888.00 2008-07-12 12:46:11.250 194 12556.85 28.02 55165.10 88888.00 2008-07-12 12:46:11.375 194 12556.90 28.10 55165.12 88888.00 2008-07-12 12:46:11.500 194 12556.88 28.15 55165.12 88888.00 2008-07-12 12:46:11.625 194 12556.90 28.15 55165.10 88888.00 2008-07-12 12:46:11.750 194 12556.88 28.18 55165.10 88888.00 2008-07-12 12:46:11.875 194 12556.90 28.18 55165.10 88888.00 2008-07-12 12:46:12.000 194 12556.95 28.20 55165.12 88888.00 2008-07-12 12:46:12.125 194 12557.00 28.25 55165.15 88888.00 2008-07-12 12:46:12.250 194 12556.98 28.18 55165.12 88888.00 2008-07-12 12:46:12.375 194 12557.00 28.20 55165.12 88888.00 2008-07-12 12:46:12.500 194 12557.05 28.25 55165.15 88888.00 2008-07-12 12:46:12.625 194 12557.12 28.32 55165.15 88888.00 2008-07-12 12:46:12.750 194 12557.12 28.35 55165.22 88888.00 2008-07-12 12:46:12.875 194 12557.10 28.40 55165.25 88888.00 2008-07-12 12:46:13.000 194 12557.08 28.40 55165.28 88888.00 2008-07-12 12:46:13.125 194 12557.02 28.38 55165.25 88888.00 2008-07-12 12:46:13.250 194 12557.02 28.27 55165.25 88888.00 2008-07-12 12:46:13.375 194 12557.02 28.35 55165.25 88888.00 2008-07-12 12:46:13.500 194 12557.08 28.50 55165.32 88888.00 2008-07-12 12:46:13.625 194 12557.08 28.43 55165.28 88888.00 2008-07-12 12:46:13.750 194 12557.05 28.32 55165.28 88888.00 2008-07-12 12:46:13.875 194 12557.05 28.35 55165.30 88888.00 2008-07-12 12:46:14.000 194 12557.10 28.40 55165.32 88888.00 2008-07-12 12:46:14.125 194 12557.08 28.38 55165.35 88888.00 2008-07-12 12:46:14.250 194 12557.08 28.30 55165.40 88888.00 2008-07-12 12:46:14.375 194 12557.12 28.35 55165.38 88888.00 2008-07-12 12:46:14.500 194 12557.12 28.32 55165.35 88888.00 2008-07-12 12:46:14.625 194 12557.08 28.35 55165.38 88888.00 2008-07-12 12:46:14.750 194 12557.10 28.38 55165.40 88888.00 2008-07-12 12:46:14.875 194 12557.20 28.45 55165.40 88888.00 2008-07-12 12:46:15.000 194 12557.25 28.45 55165.40 88888.00 2008-07-12 12:46:15.125 194 12557.27 28.48 55165.47 88888.00 2008-07-12 12:46:15.250 194 12557.25 28.50 55165.47 88888.00 2008-07-12 12:46:15.375 194 12557.25 28.50 55165.45 88888.00 2008-07-12 12:46:15.500 194 12557.30 28.55 55165.50 88888.00 2008-07-12 12:46:15.625 194 12557.33 28.50 55165.50 88888.00 2008-07-12 12:46:15.750 194 12557.30 28.43 55165.50 88888.00 2008-07-12 12:46:15.875 194 12557.30 28.48 55165.50 88888.00 2008-07-12 12:46:16.000 194 12557.40 28.50 55165.50 88888.00 2008-07-12 12:46:16.125 194 12557.40 28.50 55165.50 88888.00 2008-07-12 12:46:16.250 194 12557.38 28.48 55165.55 88888.00 2008-07-12 12:46:16.375 194 12557.33 28.52 55165.55 88888.00 2008-07-12 12:46:16.500 194 12557.38 28.60 55165.60 88888.00 2008-07-12 12:46:16.625 194 12557.42 28.52 55165.60 88888.00 2008-07-12 12:46:16.750 194 12557.45 28.48 55165.62 88888.00 2008-07-12 12:46:16.875 194 12557.48 28.52 55165.62 88888.00 2008-07-12 12:46:17.000 194 12557.50 28.55 55165.60 88888.00 2008-07-12 12:46:17.125 194 12557.50 28.52 55165.60 88888.00 2008-07-12 12:46:17.250 194 12557.48 28.45 55165.60 88888.00 2008-07-12 12:46:17.375 194 12557.55 28.48 55165.62 88888.00 2008-07-12 12:46:17.500 194 12557.52 28.52 55165.65 88888.00 2008-07-12 12:46:17.625 194 12557.48 28.60 55165.70 88888.00 2008-07-12 12:46:17.750 194 12557.50 28.60 55165.70 88888.00 2008-07-12 12:46:17.875 194 12557.55 28.60 55165.70 88888.00 2008-07-12 12:46:18.000 194 12557.52 28.60 55165.72 88888.00 2008-07-12 12:46:18.125 194 12557.58 28.62 55165.72 88888.00 2008-07-12 12:46:18.250 194 12557.55 28.68 55165.70 88888.00 2008-07-12 12:46:18.375 194 12557.58 28.65 55165.70 88888.00 2008-07-12 12:46:18.500 194 12557.60 28.70 55165.78 88888.00 2008-07-12 12:46:18.625 194 12557.62 28.73 55165.78 88888.00 2008-07-12 12:46:18.750 194 12557.62 28.77 55165.80 88888.00 2008-07-12 12:46:18.875 194 12557.62 28.80 55165.82 88888.00 2008-07-12 12:46:19.000 194 12557.60 28.80 55165.85 88888.00 2008-07-12 12:46:19.125 194 12557.60 28.80 55165.85 88888.00 2008-07-12 12:46:19.250 194 12557.55 28.85 55165.85 88888.00 2008-07-12 12:46:19.375 194 12557.62 28.95 55165.90 88888.00 2008-07-12 12:46:19.500 194 12557.55 28.90 55165.88 88888.00 2008-07-12 12:46:19.625 194 12557.52 28.88 55165.90 88888.00 2008-07-12 12:46:19.750 194 12557.58 28.93 55165.93 88888.00 2008-07-12 12:46:19.875 194 12557.55 28.95 55165.93 88888.00 2008-07-12 12:46:20.000 194 12557.50 29.02 55165.95 88888.00 2008-07-12 12:46:20.125 194 12557.67 29.07 55166.00 88888.00 2008-07-12 12:46:20.250 194 12557.70 29.02 55165.95 88888.00 2008-07-12 12:46:20.375 194 12557.65 29.05 55165.93 88888.00 2008-07-12 12:46:20.500 194 12557.65 29.10 55165.95 88888.00 2008-07-12 12:46:20.625 194 12557.60 29.10 55165.97 88888.00 2008-07-12 12:46:20.750 194 12557.55 29.15 55166.07 88888.00 2008-07-12 12:46:20.875 194 12557.60 29.12 55166.10 88888.00 2008-07-12 12:46:21.000 194 12557.60 29.18 55166.12 88888.00 2008-07-12 12:46:21.125 194 12557.60 29.23 55166.12 88888.00 2008-07-12 12:46:21.250 194 12557.60 29.20 55166.15 88888.00 2008-07-12 12:46:21.375 194 12557.62 29.20 55166.12 88888.00 2008-07-12 12:46:21.500 194 12557.70 29.27 55166.15 88888.00 2008-07-12 12:46:21.625 194 12557.77 29.32 55166.15 88888.00 2008-07-12 12:46:21.750 194 12557.77 29.30 55166.12 88888.00 2008-07-12 12:46:21.875 194 12557.75 29.27 55166.15 88888.00 2008-07-12 12:46:22.000 194 12557.77 29.27 55166.15 88888.00 2008-07-12 12:46:22.125 194 12557.75 29.30 55166.18 88888.00 2008-07-12 12:46:22.250 194 12557.62 29.25 55166.18 88888.00 2008-07-12 12:46:22.375 194 12557.60 29.25 55166.18 88888.00 2008-07-12 12:46:22.500 194 12557.67 29.30 55166.18 88888.00 2008-07-12 12:46:22.625 194 12557.70 29.35 55166.22 88888.00 2008-07-12 12:46:22.750 194 12557.75 29.43 55166.22 88888.00 2008-07-12 12:46:22.875 194 12557.75 29.48 55166.28 88888.00 2008-07-12 12:46:23.000 194 12557.67 29.45 55166.28 88888.00 2008-07-12 12:46:23.125 194 12557.67 29.43 55166.30 88888.00 2008-07-12 12:46:23.250 194 12557.67 29.45 55166.30 88888.00 2008-07-12 12:46:23.375 194 12557.67 29.45 55166.30 88888.00 2008-07-12 12:46:23.500 194 12557.67 29.43 55166.28 88888.00 2008-07-12 12:46:23.625 194 12557.70 29.38 55166.32 88888.00 2008-07-12 12:46:23.750 194 12557.67 29.40 55166.35 88888.00 2008-07-12 12:46:23.875 194 12557.67 29.40 55166.38 88888.00 2008-07-12 12:46:24.000 194 12557.70 29.40 55166.38 88888.00 2008-07-12 12:46:24.125 194 12557.62 29.40 55166.40 88888.00 2008-07-12 12:46:24.250 194 12557.62 29.43 55166.43 88888.00 2008-07-12 12:46:24.375 194 12557.70 29.43 55166.43 88888.00 2008-07-12 12:46:24.500 194 12557.70 29.43 55166.43 88888.00 2008-07-12 12:46:24.625 194 12557.65 29.40 55166.43 88888.00 2008-07-12 12:46:24.750 194 12557.58 29.40 55166.43 88888.00 2008-07-12 12:46:24.875 194 12557.58 29.40 55166.45 88888.00 2008-07-12 12:46:25.000 194 12557.62 29.48 55166.47 88888.00 2008-07-12 12:46:25.125 194 12557.70 29.50 55166.50 88888.00 2008-07-12 12:46:25.250 194 12557.73 29.43 55166.53 88888.00 2008-07-12 12:46:25.375 194 12557.75 29.45 55166.50 88888.00 2008-07-12 12:46:25.500 194 12557.67 29.45 55166.50 88888.00 2008-07-12 12:46:25.625 194 12557.62 29.50 55166.53 88888.00 2008-07-12 12:46:25.750 194 12557.67 29.48 55166.53 88888.00 2008-07-12 12:46:25.875 194 12557.65 29.45 55166.50 88888.00 2008-07-12 12:46:26.000 194 12557.62 29.50 55166.53 88888.00 2008-07-12 12:46:26.125 194 12557.65 29.57 55166.55 88888.00 2008-07-12 12:46:26.250 194 12557.62 29.57 55166.57 88888.00 2008-07-12 12:46:26.375 194 12557.65 29.60 55166.57 88888.00 2008-07-12 12:46:26.500 194 12557.67 29.68 55166.60 88888.00 2008-07-12 12:46:26.625 194 12557.60 29.65 55166.57 88888.00 2008-07-12 12:46:26.750 194 12557.55 29.62 55166.60 88888.00 2008-07-12 12:46:26.875 194 12557.50 29.60 55166.57 88888.00 2008-07-12 12:46:27.000 194 12557.42 29.65 55166.62 88888.00 2008-07-12 12:46:27.125 194 12557.45 29.68 55166.68 88888.00 2008-07-12 12:46:27.250 194 12557.45 29.70 55166.65 88888.00 2008-07-12 12:46:27.375 194 12557.45 29.70 55166.65 88888.00 2008-07-12 12:46:27.500 194 12557.42 29.73 55166.70 88888.00 2008-07-12 12:46:27.625 194 12557.30 29.70 55166.70 88888.00 2008-07-12 12:46:27.750 194 12557.35 29.73 55166.75 88888.00 2008-07-12 12:46:27.875 194 12557.40 29.70 55166.75 88888.00 2008-07-12 12:46:28.000 194 12557.33 29.65 55166.72 88888.00 2008-07-12 12:46:28.125 194 12557.25 29.65 55166.72 88888.00 2008-07-12 12:46:28.250 194 12557.30 29.68 55166.78 88888.00 2008-07-12 12:46:28.375 194 12557.33 29.70 55166.78 88888.00 2008-07-12 12:46:28.500 194 12557.33 29.70 55166.80 88888.00 2008-07-12 12:46:28.625 194 12557.35 29.68 55166.82 88888.00 2008-07-12 12:46:28.750 194 12557.33 29.68 55166.80 88888.00 2008-07-12 12:46:28.875 194 12557.30 29.65 55166.82 88888.00 2008-07-12 12:46:29.000 194 12557.30 29.62 55166.82 88888.00 2008-07-12 12:46:29.125 194 12557.30 29.65 55166.88 88888.00 2008-07-12 12:46:29.250 194 12557.33 29.65 55166.93 88888.00 2008-07-12 12:46:29.375 194 12557.30 29.62 55166.95 88888.00 2008-07-12 12:46:29.500 194 12557.25 29.62 55166.90 88888.00 2008-07-12 12:46:29.625 194 12557.27 29.65 55166.95 88888.00 2008-07-12 12:46:29.750 194 12557.27 29.60 55166.97 88888.00 2008-07-12 12:46:29.875 194 12557.30 29.62 55166.97 88888.00 2008-07-12 12:46:30.000 194 12557.30 29.60 55167.00 88888.00 2008-07-12 12:46:30.125 194 12557.30 29.60 55167.00 88888.00 2008-07-12 12:46:30.250 194 12557.20 29.57 55166.97 88888.00 2008-07-12 12:46:30.375 194 12557.20 29.62 55167.03 88888.00 2008-07-12 12:46:30.500 194 12557.25 29.62 55167.05 88888.00 2008-07-12 12:46:30.625 194 12557.25 29.62 55167.07 88888.00 2008-07-12 12:46:30.750 194 12557.25 29.60 55167.10 88888.00 2008-07-12 12:46:30.875 194 12557.25 29.62 55167.12 88888.00 2008-07-12 12:46:31.000 194 12557.30 29.65 55167.18 88888.00 2008-07-12 12:46:31.125 194 12557.40 29.65 55167.15 88888.00 2008-07-12 12:46:31.250 194 12557.38 29.60 55167.15 88888.00 2008-07-12 12:46:31.375 194 12557.42 29.60 55167.18 88888.00 2008-07-12 12:46:31.500 194 12557.45 29.62 55167.18 88888.00 2008-07-12 12:46:31.625 194 12557.42 29.65 55167.18 88888.00 2008-07-12 12:46:31.750 194 12557.40 29.60 55167.15 88888.00 2008-07-12 12:46:31.875 194 12557.35 29.60 55167.18 88888.00 2008-07-12 12:46:32.000 194 12557.45 29.68 55167.20 88888.00 2008-07-12 12:46:32.125 194 12557.55 29.68 55167.22 88888.00 2008-07-12 12:46:32.250 194 12557.52 29.68 55167.25 88888.00 2008-07-12 12:46:32.375 194 12557.58 29.70 55167.25 88888.00 2008-07-12 12:46:32.500 194 12557.58 29.68 55167.22 88888.00 2008-07-12 12:46:32.625 194 12557.55 29.65 55167.25 88888.00 2008-07-12 12:46:32.750 194 12557.60 29.62 55167.30 88888.00 2008-07-12 12:46:32.875 194 12557.67 29.68 55167.32 88888.00 2008-07-12 12:46:33.000 194 12557.62 29.60 55167.28 88888.00 2008-07-12 12:46:33.125 194 12557.58 29.55 55167.25 88888.00 2008-07-12 12:46:33.250 194 12557.58 29.60 55167.30 88888.00 2008-07-12 12:46:33.375 194 12557.67 29.68 55167.32 88888.00 2008-07-12 12:46:33.500 194 12557.70 29.70 55167.32 88888.00 2008-07-12 12:46:33.625 194 12557.67 29.68 55167.35 88888.00 2008-07-12 12:46:33.750 194 12557.67 29.70 55167.32 88888.00 2008-07-12 12:46:33.875 194 12557.65 29.73 55167.30 88888.00 2008-07-12 12:46:34.000 194 12557.67 29.73 55167.32 88888.00 2008-07-12 12:46:34.125 194 12557.73 29.80 55167.38 88888.00 2008-07-12 12:46:34.250 194 12557.67 29.80 55167.40 88888.00 2008-07-12 12:46:34.375 194 12557.60 29.75 55167.40 88888.00 2008-07-12 12:46:34.500 194 12557.58 29.77 55167.40 88888.00 2008-07-12 12:46:34.625 194 12557.58 29.82 55167.45 88888.00 2008-07-12 12:46:34.750 194 12557.55 29.80 55167.50 88888.00 2008-07-12 12:46:34.875 194 12557.50 29.80 55167.50 88888.00 2008-07-12 12:46:35.000 194 12557.50 29.80 55167.53 88888.00 2008-07-12 12:46:35.125 194 12557.58 29.77 55167.53 88888.00 2008-07-12 12:46:35.250 194 12557.65 29.77 55167.57 88888.00 2008-07-12 12:46:35.375 194 12557.73 29.85 55167.57 88888.00 2008-07-12 12:46:35.500 194 12557.70 29.88 55167.60 88888.00 2008-07-12 12:46:35.625 194 12557.67 29.82 55167.62 88888.00 2008-07-12 12:46:35.750 194 12557.60 29.80 55167.60 88888.00 2008-07-12 12:46:35.875 194 12557.55 29.77 55167.60 88888.00 2008-07-12 12:46:36.000 194 12557.60 29.82 55167.62 88888.00 2008-07-12 12:46:36.125 194 12557.60 29.80 55167.62 88888.00 2008-07-12 12:46:36.250 194 12557.58 29.80 55167.65 88888.00 2008-07-12 12:46:36.375 194 12557.55 29.80 55167.65 88888.00 2008-07-12 12:46:36.500 194 12557.52 29.77 55167.68 88888.00 2008-07-12 12:46:36.625 194 12557.60 29.80 55167.65 88888.00 2008-07-12 12:46:36.750 194 12557.62 29.80 55167.65 88888.00 2008-07-12 12:46:36.875 194 12557.67 29.80 55167.68 88888.00 2008-07-12 12:46:37.000 194 12557.70 29.80 55167.70 88888.00 2008-07-12 12:46:37.125 194 12557.80 29.82 55167.72 88888.00 2008-07-12 12:46:37.250 194 12557.83 29.80 55167.70 88888.00 2008-07-12 12:46:37.375 194 12557.85 29.85 55167.72 88888.00 2008-07-12 12:46:37.500 194 12557.83 29.80 55167.72 88888.00 2008-07-12 12:46:37.625 194 12557.88 29.80 55167.75 88888.00 2008-07-12 12:46:37.750 194 12557.98 29.80 55167.75 88888.00 2008-07-12 12:46:37.875 194 12557.98 29.80 55167.78 88888.00 2008-07-12 12:46:38.000 194 12557.95 29.77 55167.80 88888.00 2008-07-12 12:46:38.125 194 12558.02 29.77 55167.78 88888.00 2008-07-12 12:46:38.250 194 12558.17 29.73 55167.78 88888.00 2008-07-12 12:46:38.375 194 12558.30 29.75 55167.78 88888.00 2008-07-12 12:46:38.500 194 12558.27 29.77 55167.80 88888.00 2008-07-12 12:46:38.625 194 12558.27 29.77 55167.80 88888.00 2008-07-12 12:46:38.750 194 12558.38 29.82 55167.82 88888.00 2008-07-12 12:46:38.875 194 12558.40 29.70 55167.80 88888.00 2008-07-12 12:46:39.000 194 12558.42 29.70 55167.78 88888.00 2008-07-12 12:46:39.125 194 12558.48 29.73 55167.82 88888.00 2008-07-12 12:46:39.250 194 12558.52 29.73 55167.85 88888.00 2008-07-12 12:46:39.375 194 12558.55 29.73 55167.82 88888.00 2008-07-12 12:46:39.500 194 12558.55 29.75 55167.88 88888.00 2008-07-12 12:46:39.625 194 12558.65 29.77 55167.88 88888.00 2008-07-12 12:46:39.750 194 12558.75 29.77 55167.90 88888.00 2008-07-12 12:46:39.875 194 12558.80 29.73 55167.90 88888.00 2008-07-12 12:46:40.000 194 12558.88 29.80 55167.90 88888.00 2008-07-12 12:46:40.125 194 12558.88 29.85 55167.90 88888.00 2008-07-12 12:46:40.250 194 12558.85 29.80 55167.90 88888.00 2008-07-12 12:46:40.375 194 12558.90 29.82 55167.93 88888.00 2008-07-12 12:46:40.500 194 12558.95 29.80 55167.95 88888.00 2008-07-12 12:46:40.625 194 12558.98 29.80 55167.95 88888.00 2008-07-12 12:46:40.750 194 12559.00 29.88 55167.97 88888.00 2008-07-12 12:46:40.875 194 12559.02 29.98 55168.00 88888.00 2008-07-12 12:46:41.000 194 12558.95 29.98 55167.97 88888.00 2008-07-12 12:46:41.125 194 12559.00 30.00 55167.97 88888.00 2008-07-12 12:46:41.250 194 12559.05 30.02 55168.00 88888.00 2008-07-12 12:46:41.375 194 12559.05 30.05 55168.03 88888.00 2008-07-12 12:46:41.500 194 12559.10 30.05 55168.05 88888.00 2008-07-12 12:46:41.625 194 12559.08 30.00 55168.05 88888.00 2008-07-12 12:46:41.750 194 12559.05 30.02 55168.00 88888.00 2008-07-12 12:46:41.875 194 12559.15 30.07 55168.05 88888.00 2008-07-12 12:46:42.000 194 12559.20 30.10 55168.05 88888.00 2008-07-12 12:46:42.125 194 12559.25 30.15 55168.10 88888.00 2008-07-12 12:46:42.250 194 12559.20 30.10 55168.07 88888.00 2008-07-12 12:46:42.375 194 12559.25 30.12 55168.10 88888.00 2008-07-12 12:46:42.500 194 12559.38 30.20 55168.12 88888.00 2008-07-12 12:46:42.625 194 12559.48 30.23 55168.15 88888.00 2008-07-12 12:46:42.750 194 12559.48 30.25 55168.15 88888.00 2008-07-12 12:46:42.875 194 12559.35 30.20 55168.18 88888.00 2008-07-12 12:46:43.000 194 12559.33 30.20 55168.18 88888.00 2008-07-12 12:46:43.125 194 12559.42 30.23 55168.18 88888.00 2008-07-12 12:46:43.250 194 12559.45 30.20 55168.20 88888.00 2008-07-12 12:46:43.375 194 12559.42 30.20 55168.20 88888.00 2008-07-12 12:46:43.500 194 12559.42 30.23 55168.18 88888.00 2008-07-12 12:46:43.625 194 12559.48 30.23 55168.20 88888.00 2008-07-12 12:46:43.750 194 12559.48 30.23 55168.20 88888.00 2008-07-12 12:46:43.875 194 12559.50 30.27 55168.25 88888.00 2008-07-12 12:46:44.000 194 12559.50 30.27 55168.28 88888.00 2008-07-12 12:46:44.125 194 12559.50 30.30 55168.25 88888.00 2008-07-12 12:46:44.250 194 12559.52 30.30 55168.30 88888.00 2008-07-12 12:46:44.375 194 12559.62 30.32 55168.30 88888.00 2008-07-12 12:46:44.500 194 12559.60 30.30 55168.28 88888.00 2008-07-12 12:46:44.625 194 12559.58 30.25 55168.25 88888.00 2008-07-12 12:46:44.750 194 12559.55 30.27 55168.28 88888.00 2008-07-12 12:46:44.875 194 12559.58 30.38 55168.32 88888.00 2008-07-12 12:46:45.000 194 12559.67 30.35 55168.35 88888.00 2008-07-12 12:46:45.125 194 12559.67 30.27 55168.35 88888.00 2008-07-12 12:46:45.250 194 12559.65 30.32 55168.38 88888.00 2008-07-12 12:46:45.375 194 12559.70 30.40 55168.38 88888.00 2008-07-12 12:46:45.500 194 12559.75 30.35 55168.43 88888.00 2008-07-12 12:46:45.625 194 12559.70 30.30 55168.40 88888.00 2008-07-12 12:46:45.750 194 12559.67 30.27 55168.43 88888.00 2008-07-12 12:46:45.875 194 12559.67 30.30 55168.45 88888.00 2008-07-12 12:46:46.000 194 12559.75 30.30 55168.45 88888.00 2008-07-12 12:46:46.125 194 12559.77 30.30 55168.47 88888.00 2008-07-12 12:46:46.250 194 12559.75 30.30 55168.47 88888.00 2008-07-12 12:46:46.375 194 12559.77 30.30 55168.47 88888.00 2008-07-12 12:46:46.500 194 12559.75 30.20 55168.45 88888.00 2008-07-12 12:46:46.625 194 12559.85 30.25 55168.50 88888.00 2008-07-12 12:46:46.750 194 12559.88 30.23 55168.55 88888.00 2008-07-12 12:46:46.875 194 12559.90 30.25 55168.55 88888.00 2008-07-12 12:46:47.000 194 12559.90 30.25 55168.55 88888.00 2008-07-12 12:46:47.125 194 12559.98 30.27 55168.55 88888.00 2008-07-12 12:46:47.250 194 12559.95 30.20 55168.55 88888.00 2008-07-12 12:46:47.375 194 12560.00 30.25 55168.57 88888.00 2008-07-12 12:46:47.500 194 12560.05 30.27 55168.60 88888.00 2008-07-12 12:46:47.625 194 12560.08 30.30 55168.60 88888.00 2008-07-12 12:46:47.750 194 12560.10 30.27 55168.60 88888.00 2008-07-12 12:46:47.875 194 12560.12 30.25 55168.60 88888.00 2008-07-12 12:46:48.000 194 12560.17 30.25 55168.57 88888.00 2008-07-12 12:46:48.125 194 12560.27 30.30 55168.65 88888.00 2008-07-12 12:46:48.250 194 12560.30 30.32 55168.68 88888.00 2008-07-12 12:46:48.375 194 12560.35 30.38 55168.68 88888.00 2008-07-12 12:46:48.500 194 12560.33 30.40 55168.68 88888.00 2008-07-12 12:46:48.625 194 12560.42 30.35 55168.65 88888.00 2008-07-12 12:46:48.750 194 12560.52 30.32 55168.65 88888.00 2008-07-12 12:46:48.875 194 12560.52 30.32 55168.70 88888.00 2008-07-12 12:46:49.000 194 12560.52 30.35 55168.70 88888.00 2008-07-12 12:46:49.125 194 12560.55 30.40 55168.75 88888.00 2008-07-12 12:46:49.250 194 12560.52 30.40 55168.72 88888.00 2008-07-12 12:46:49.375 194 12560.55 30.40 55168.72 88888.00 2008-07-12 12:46:49.500 194 12560.58 30.45 55168.70 88888.00 2008-07-12 12:46:49.625 194 12560.60 30.48 55168.75 88888.00 2008-07-12 12:46:49.750 194 12560.58 30.50 55168.78 88888.00 2008-07-12 12:46:49.875 194 12560.62 30.48 55168.75 88888.00 2008-07-12 12:46:50.000 194 12560.70 30.48 55168.75 88888.00 2008-07-12 12:46:50.125 194 12560.80 30.50 55168.78 88888.00 2008-07-12 12:46:50.250 194 12560.77 30.52 55168.80 88888.00 2008-07-12 12:46:50.375 194 12560.73 30.52 55168.80 88888.00 2008-07-12 12:46:50.500 194 12560.70 30.50 55168.80 88888.00 2008-07-12 12:46:50.625 194 12560.73 30.57 55168.80 88888.00 2008-07-12 12:46:50.750 194 12560.80 30.62 55168.82 88888.00 2008-07-12 12:46:50.875 194 12560.75 30.57 55168.85 88888.00 2008-07-12 12:46:51.000 194 12560.80 30.62 55168.88 88888.00 2008-07-12 12:46:51.125 194 12560.85 30.65 55168.90 88888.00 2008-07-12 12:46:51.250 194 12560.85 30.60 55168.90 88888.00 2008-07-12 12:46:51.375 194 12560.88 30.62 55168.90 88888.00 2008-07-12 12:46:51.500 194 12560.92 30.68 55168.95 88888.00 2008-07-12 12:46:51.625 194 12560.98 30.70 55168.97 88888.00 2008-07-12 12:46:51.750 194 12560.98 30.68 55168.97 88888.00 2008-07-12 12:46:51.875 194 12560.95 30.65 55168.97 88888.00 2008-07-12 12:46:52.000 194 12560.90 30.68 55168.97 88888.00 2008-07-12 12:46:52.125 194 12560.92 30.73 55169.03 88888.00 2008-07-12 12:46:52.250 194 12560.95 30.73 55169.05 88888.00 2008-07-12 12:46:52.375 194 12560.98 30.70 55169.05 88888.00 2008-07-12 12:46:52.500 194 12560.98 30.73 55169.05 88888.00 2008-07-12 12:46:52.625 194 12561.02 30.73 55169.05 88888.00 2008-07-12 12:46:52.750 194 12561.02 30.65 55169.05 88888.00 2008-07-12 12:46:52.875 194 12561.02 30.68 55169.05 88888.00 2008-07-12 12:46:53.000 194 12561.10 30.70 55169.10 88888.00 2008-07-12 12:46:53.125 194 12561.08 30.75 55169.15 88888.00 2008-07-12 12:46:53.250 194 12561.05 30.82 55169.18 88888.00 2008-07-12 12:46:53.375 194 12561.08 30.77 55169.20 88888.00 2008-07-12 12:46:53.500 194 12561.08 30.75 55169.15 88888.00 2008-07-12 12:46:53.625 194 12561.05 30.77 55169.18 88888.00 2008-07-12 12:46:53.750 194 12561.02 30.77 55169.20 88888.00 2008-07-12 12:46:53.875 194 12561.08 30.82 55169.20 88888.00 2008-07-12 12:46:54.000 194 12561.12 30.80 55169.20 88888.00 2008-07-12 12:46:54.125 194 12561.25 30.80 55169.20 88888.00 2008-07-12 12:46:54.250 194 12561.25 30.85 55169.22 88888.00 2008-07-12 12:46:54.375 194 12561.23 30.85 55169.25 88888.00 2008-07-12 12:46:54.500 194 12561.20 30.82 55169.25 88888.00 2008-07-12 12:46:54.625 194 12561.27 30.90 55169.30 88888.00 2008-07-12 12:46:54.750 194 12561.30 30.95 55169.32 88888.00 2008-07-12 12:46:54.875 194 12561.33 30.90 55169.32 88888.00 2008-07-12 12:46:55.000 194 12561.40 30.90 55169.35 88888.00 2008-07-12 12:46:55.125 194 12561.45 30.90 55169.35 88888.00 2008-07-12 12:46:55.250 194 12561.30 30.93 55169.35 88888.00 2008-07-12 12:46:55.375 194 12561.25 30.95 55169.35 88888.00 2008-07-12 12:46:55.500 194 12561.30 30.95 55169.35 88888.00 2008-07-12 12:46:55.625 194 12561.40 31.00 55169.35 88888.00 2008-07-12 12:46:55.750 194 12561.48 31.07 55169.40 88888.00 2008-07-12 12:46:55.875 194 12561.52 31.12 55169.43 88888.00 2008-07-12 12:46:56.000 194 12561.48 31.05 55169.38 88888.00 2008-07-12 12:46:56.125 194 12561.42 31.02 55169.40 88888.00 2008-07-12 12:46:56.250 194 12561.38 31.07 55169.45 88888.00 2008-07-12 12:46:56.375 194 12561.45 31.12 55169.47 88888.00 2008-07-12 12:46:56.500 194 12561.52 31.20 55169.55 88888.00 2008-07-12 12:46:56.625 194 12561.52 31.18 55169.55 88888.00 2008-07-12 12:46:56.750 194 12561.58 31.18 55169.53 88888.00 2008-07-12 12:46:56.875 194 12561.65 31.23 55169.55 88888.00 2008-07-12 12:46:57.000 194 12561.65 31.18 55169.57 88888.00 2008-07-12 12:46:57.125 194 12561.65 31.18 55169.60 88888.00 2008-07-12 12:46:57.250 194 12561.60 31.12 55169.57 88888.00 2008-07-12 12:46:57.375 194 12561.73 31.12 55169.60 88888.00 2008-07-12 12:46:57.500 194 12561.70 31.20 55169.62 88888.00 2008-07-12 12:46:57.625 194 12561.70 31.20 55169.65 88888.00 2008-07-12 12:46:57.750 194 12561.73 31.18 55169.62 88888.00 2008-07-12 12:46:57.875 194 12561.75 31.18 55169.60 88888.00 2008-07-12 12:46:58.000 194 12561.77 31.20 55169.70 88888.00 2008-07-12 12:46:58.125 194 12561.77 31.23 55169.75 88888.00 2008-07-12 12:46:58.250 194 12561.70 31.15 55169.70 88888.00 2008-07-12 12:46:58.375 194 12561.67 31.18 55169.72 88888.00 2008-07-12 12:46:58.500 194 12561.75 31.20 55169.72 88888.00 2008-07-12 12:46:58.625 194 12561.80 31.20 55169.80 88888.00 2008-07-12 12:46:58.750 194 12561.88 31.20 55169.82 88888.00 2008-07-12 12:46:58.875 194 12561.92 31.15 55169.80 88888.00 2008-07-12 12:46:59.000 194 12561.88 31.15 55169.82 88888.00 2008-07-12 12:46:59.125 194 12561.90 31.18 55169.85 88888.00 2008-07-12 12:46:59.250 194 12561.95 31.18 55169.88 88888.00 2008-07-12 12:46:59.375 194 12561.98 31.20 55169.88 88888.00 2008-07-12 12:46:59.500 194 12561.95 31.23 55169.90 88888.00 2008-07-12 12:46:59.625 194 12561.98 31.25 55169.90 88888.00 2008-07-12 12:46:59.750 194 12562.02 31.20 55169.88 88888.00 2008-07-12 12:46:59.875 194 12562.08 31.18 55169.90 88888.00 2008-07-12 12:47:00.000 194 12562.05 31.23 55169.93 88888.00 2008-07-12 12:47:00.125 194 12562.08 31.18 55169.93 88888.00 2008-07-12 12:47:00.250 194 12562.05 31.20 55169.95 88888.00 2008-07-12 12:47:00.375 194 12562.12 31.27 55169.97 88888.00 2008-07-12 12:47:00.500 194 12562.17 31.30 55170.00 88888.00 2008-07-12 12:47:00.625 194 12562.23 31.32 55169.97 88888.00 2008-07-12 12:47:00.750 194 12562.25 31.38 55170.03 88888.00 2008-07-12 12:47:00.875 194 12562.30 31.40 55170.05 88888.00 2008-07-12 12:47:01.000 194 12562.30 31.30 55169.97 88888.00 2008-07-12 12:47:01.125 194 12562.42 31.32 55170.00 88888.00 2008-07-12 12:47:01.250 194 12562.50 31.43 55170.03 88888.00 2008-07-12 12:47:01.375 194 12562.52 31.45 55170.03 88888.00 2008-07-12 12:47:01.500 194 12562.60 31.48 55170.03 88888.00 2008-07-12 12:47:01.625 194 12562.67 31.48 55170.03 88888.00 2008-07-12 12:47:01.750 194 12562.75 31.48 55170.05 88888.00 2008-07-12 12:47:01.875 194 12562.77 31.52 55170.03 88888.00 2008-07-12 12:47:02.000 194 12562.75 31.48 55170.03 88888.00 2008-07-12 12:47:02.125 194 12562.80 31.52 55170.07 88888.00 2008-07-12 12:47:02.250 194 12562.83 31.57 55170.10 88888.00 2008-07-12 12:47:02.375 194 12562.88 31.60 55170.10 88888.00 2008-07-12 12:47:02.500 194 12562.83 31.57 55170.10 88888.00 2008-07-12 12:47:02.625 194 12562.98 31.62 55170.15 88888.00 2008-07-12 12:47:02.750 194 12563.08 31.70 55170.18 88888.00 2008-07-12 12:47:02.875 194 12562.98 31.68 55170.15 88888.00 2008-07-12 12:47:03.000 194 12562.90 31.62 55170.12 88888.00 2008-07-12 12:47:03.125 194 12562.95 31.73 55170.18 88888.00 2008-07-12 12:47:03.250 194 12563.00 31.82 55170.22 88888.00 2008-07-12 12:47:03.375 194 12563.10 31.85 55170.22 88888.00 2008-07-12 12:47:03.500 194 12563.17 31.88 55170.22 88888.00 2008-07-12 12:47:03.625 194 12563.12 31.85 55170.20 88888.00 2008-07-12 12:47:03.750 194 12563.08 31.88 55170.18 88888.00 2008-07-12 12:47:03.875 194 12563.08 31.90 55170.20 88888.00 2008-07-12 12:47:04.000 194 12563.20 32.00 55170.25 88888.00 2008-07-12 12:47:04.125 194 12563.25 32.00 55170.28 88888.00 2008-07-12 12:47:04.250 194 12563.30 32.00 55170.28 88888.00 2008-07-12 12:47:04.375 194 12563.30 31.95 55170.28 88888.00 2008-07-12 12:47:04.500 194 12563.35 32.02 55170.30 88888.00 2008-07-12 12:47:04.625 194 12563.42 32.08 55170.30 88888.00 2008-07-12 12:47:04.750 194 12563.38 32.12 55170.35 88888.00 2008-07-12 12:47:04.875 194 12563.38 32.12 55170.38 88888.00 2008-07-12 12:47:05.000 194 12563.40 32.12 55170.35 88888.00 2008-07-12 12:47:05.125 194 12563.48 32.17 55170.38 88888.00 2008-07-12 12:47:05.250 194 12563.45 32.23 55170.40 88888.00 2008-07-12 12:47:05.375 194 12563.45 32.20 55170.40 88888.00 2008-07-12 12:47:05.500 194 12563.42 32.17 55170.38 88888.00 2008-07-12 12:47:05.625 194 12563.45 32.17 55170.40 88888.00 2008-07-12 12:47:05.750 194 12563.52 32.20 55170.43 88888.00 2008-07-12 12:47:05.875 194 12563.52 32.23 55170.43 88888.00 2008-07-12 12:47:06.000 194 12563.58 32.33 55170.45 88888.00 2008-07-12 12:47:06.125 194 12563.58 32.33 55170.47 88888.00 2008-07-12 12:47:06.250 194 12563.55 32.33 55170.53 88888.00 2008-07-12 12:47:06.375 194 12563.58 32.30 55170.53 88888.00 2008-07-12 12:47:06.500 194 12563.50 32.33 55170.50 88888.00 2008-07-12 12:47:06.625 194 12563.50 32.35 55170.50 88888.00 2008-07-12 12:47:06.750 194 12563.50 32.35 55170.50 88888.00 2008-07-12 12:47:06.875 194 12563.42 32.35 55170.50 88888.00 2008-07-12 12:47:07.000 194 12563.50 32.40 55170.53 88888.00 2008-07-12 12:47:07.125 194 12563.55 32.42 55170.57 88888.00 2008-07-12 12:47:07.250 194 12563.55 32.40 55170.57 88888.00 2008-07-12 12:47:07.375 194 12563.60 32.45 55170.60 88888.00 2008-07-12 12:47:07.500 194 12563.62 32.48 55170.65 88888.00 2008-07-12 12:47:07.625 194 12563.62 32.45 55170.62 88888.00 2008-07-12 12:47:07.750 194 12563.65 32.42 55170.62 88888.00 2008-07-12 12:47:07.875 194 12563.70 32.42 55170.65 88888.00 2008-07-12 12:47:08.000 194 12563.80 32.45 55170.68 88888.00 2008-07-12 12:47:08.125 194 12563.90 32.50 55170.72 88888.00 2008-07-12 12:47:08.250 194 12563.88 32.45 55170.72 88888.00 2008-07-12 12:47:08.375 194 12563.83 32.45 55170.72 88888.00 2008-07-12 12:47:08.500 194 12563.83 32.45 55170.75 88888.00 2008-07-12 12:47:08.625 194 12563.95 32.50 55170.80 88888.00 2008-07-12 12:47:08.750 194 12563.90 32.45 55170.75 88888.00 2008-07-12 12:47:08.875 194 12563.98 32.45 55170.72 88888.00 2008-07-12 12:47:09.000 194 12564.08 32.40 55170.68 88888.00 2008-07-12 12:47:09.125 194 12564.10 32.45 55170.72 88888.00 2008-07-12 12:47:09.250 194 12564.10 32.50 55170.75 88888.00 2008-07-12 12:47:09.375 194 12564.15 32.50 55170.72 88888.00 2008-07-12 12:47:09.500 194 12564.25 32.58 55170.75 88888.00 2008-07-12 12:47:09.625 194 12564.35 32.62 55170.75 88888.00 2008-07-12 12:47:09.750 194 12564.27 32.67 55170.78 88888.00 2008-07-12 12:47:09.875 194 12564.25 32.67 55170.75 88888.00 2008-07-12 12:47:10.000 194 12564.30 32.70 55170.78 88888.00 2008-07-12 12:47:10.125 194 12564.48 32.77 55170.82 88888.00 2008-07-12 12:47:10.250 194 12564.50 32.83 55170.80 88888.00 2008-07-12 12:47:10.375 194 12564.50 32.80 55170.78 88888.00 2008-07-12 12:47:10.500 194 12564.55 32.80 55170.82 88888.00 2008-07-12 12:47:10.625 194 12564.62 32.80 55170.82 88888.00 2008-07-12 12:47:10.750 194 12564.75 32.90 55170.82 88888.00 2008-07-12 12:47:10.875 194 12564.77 32.90 55170.85 88888.00 2008-07-12 12:47:11.000 194 12564.83 32.95 55170.90 88888.00 2008-07-12 12:47:11.125 194 12564.85 33.05 55170.93 88888.00 2008-07-12 12:47:11.250 194 12564.83 33.00 55170.90 88888.00 2008-07-12 12:47:11.375 194 12564.80 32.98 55170.90 88888.00 2008-07-12 12:47:11.500 194 12564.83 33.00 55170.88 88888.00 2008-07-12 12:47:11.625 194 12564.85 33.08 55170.90 88888.00 2008-07-12 12:47:11.750 194 12564.95 33.12 55170.88 88888.00 2008-07-12 12:47:11.875 194 12564.95 33.10 55170.88 88888.00 2008-07-12 12:47:12.000 194 12565.00 33.10 55170.90 88888.00 2008-07-12 12:47:12.125 194 12565.15 33.17 55170.93 88888.00 2008-07-12 12:47:12.250 194 12565.17 33.20 55170.95 88888.00 2008-07-12 12:47:12.375 194 12565.12 33.23 55170.93 88888.00 2008-07-12 12:47:12.500 194 12565.12 33.25 55170.95 88888.00 2008-07-12 12:47:12.625 194 12565.17 33.27 55170.93 88888.00 2008-07-12 12:47:12.750 194 12565.10 33.30 55170.93 88888.00 2008-07-12 12:47:12.875 194 12565.15 33.38 55170.97 88888.00 2008-07-12 12:47:13.000 194 12565.30 33.45 55171.00 88888.00 2008-07-12 12:47:13.125 194 12565.33 33.45 55171.00 88888.00 2008-07-12 12:47:13.250 194 12565.17 33.38 55170.95 88888.00 2008-07-12 12:47:13.375 194 12565.20 33.40 55170.97 88888.00 2008-07-12 12:47:13.500 194 12565.30 33.50 55171.03 88888.00 2008-07-12 12:47:13.625 194 12565.40 33.52 55171.07 88888.00 2008-07-12 12:47:13.750 194 12565.40 33.58 55171.07 88888.00 2008-07-12 12:47:13.875 194 12565.35 33.58 55171.07 88888.00 2008-07-12 12:47:14.000 194 12565.38 33.60 55171.07 88888.00 2008-07-12 12:47:14.125 194 12565.45 33.62 55171.12 88888.00 2008-07-12 12:47:14.250 194 12565.45 33.58 55171.12 88888.00 2008-07-12 12:47:14.375 194 12565.48 33.55 55171.12 88888.00 2008-07-12 12:47:14.500 194 12565.50 33.62 55171.12 88888.00 2008-07-12 12:47:14.625 194 12565.45 33.65 55171.12 88888.00 2008-07-12 12:47:14.750 194 12565.45 33.70 55171.15 88888.00 2008-07-12 12:47:14.875 194 12565.50 33.67 55171.12 88888.00 2008-07-12 12:47:15.000 194 12565.55 33.67 55171.15 88888.00 2008-07-12 12:47:15.125 194 12565.60 33.65 55171.18 88888.00 2008-07-12 12:47:15.250 194 12565.62 33.65 55171.18 88888.00 2008-07-12 12:47:15.375 194 12565.65 33.67 55171.18 88888.00 2008-07-12 12:47:15.500 194 12565.60 33.73 55171.15 88888.00 2008-07-12 12:47:15.625 194 12565.65 33.83 55171.20 88888.00 2008-07-12 12:47:15.750 194 12565.73 33.83 55171.25 88888.00 2008-07-12 12:47:15.875 194 12565.80 33.83 55171.25 88888.00 2008-07-12 12:47:16.000 194 12565.85 33.83 55171.28 88888.00 2008-07-12 12:47:16.125 194 12565.95 33.90 55171.30 88888.00 2008-07-12 12:47:16.250 194 12565.92 33.85 55171.30 88888.00 2008-07-12 12:47:16.375 194 12565.98 33.88 55171.30 88888.00 2008-07-12 12:47:16.500 194 12566.12 33.92 55171.30 88888.00 2008-07-12 12:47:16.625 194 12566.12 33.95 55171.32 88888.00 2008-07-12 12:47:16.750 194 12566.12 33.95 55171.32 88888.00 2008-07-12 12:47:16.875 194 12566.17 34.00 55171.32 88888.00 2008-07-12 12:47:17.000 194 12566.20 34.00 55171.30 88888.00 2008-07-12 12:47:17.125 194 12566.25 34.05 55171.32 88888.00 2008-07-12 12:47:17.250 194 12566.30 34.12 55171.40 88888.00 2008-07-12 12:47:17.375 194 12566.38 34.12 55171.43 88888.00 2008-07-12 12:47:17.500 194 12566.42 34.12 55171.40 88888.00 2008-07-12 12:47:17.625 194 12566.45 34.15 55171.35 88888.00 2008-07-12 12:47:17.750 194 12566.45 34.12 55171.35 88888.00 2008-07-12 12:47:17.875 194 12566.50 34.20 55171.40 88888.00 2008-07-12 12:47:18.000 194 12566.52 34.25 55171.40 88888.00 2008-07-12 12:47:18.125 194 12566.52 34.23 55171.43 88888.00 2008-07-12 12:47:18.250 194 12566.58 34.27 55171.43 88888.00 2008-07-12 12:47:18.375 194 12566.65 34.27 55171.45 88888.00 2008-07-12 12:47:18.500 194 12566.73 34.35 55171.47 88888.00 2008-07-12 12:47:18.625 194 12566.77 34.38 55171.50 88888.00 2008-07-12 12:47:18.750 194 12566.75 34.33 55171.47 88888.00 2008-07-12 12:47:18.875 194 12566.80 34.38 55171.50 88888.00 2008-07-12 12:47:19.000 194 12566.95 34.38 55171.50 88888.00 2008-07-12 12:47:19.125 194 12567.00 34.42 55171.50 88888.00 2008-07-12 12:47:19.250 194 12567.02 34.45 55171.53 88888.00 2008-07-12 12:47:19.375 194 12567.12 34.50 55171.55 88888.00 2008-07-12 12:47:19.500 194 12567.20 34.48 55171.55 88888.00 2008-07-12 12:47:19.625 194 12567.23 34.48 55171.55 88888.00 2008-07-12 12:47:19.750 194 12567.17 34.45 55171.57 88888.00 2008-07-12 12:47:19.875 194 12567.17 34.50 55171.57 88888.00 2008-07-12 12:47:20.000 194 12567.25 34.58 55171.60 88888.00 2008-07-12 12:47:20.125 194 12567.25 34.52 55171.60 88888.00 2008-07-12 12:47:20.250 194 12567.25 34.50 55171.57 88888.00 2008-07-12 12:47:20.375 194 12567.30 34.55 55171.60 88888.00 2008-07-12 12:47:20.500 194 12567.30 34.52 55171.57 88888.00 2008-07-12 12:47:20.625 194 12567.38 34.58 55171.62 88888.00 2008-07-12 12:47:20.750 194 12567.35 34.55 55171.60 88888.00 2008-07-12 12:47:20.875 194 12567.38 34.58 55171.60 88888.00 2008-07-12 12:47:21.000 194 12567.48 34.67 55171.62 88888.00 2008-07-12 12:47:21.125 194 12567.48 34.73 55171.70 88888.00 2008-07-12 12:47:21.250 194 12567.40 34.65 55171.68 88888.00 2008-07-12 12:47:21.375 194 12567.45 34.67 55171.68 88888.00 2008-07-12 12:47:21.500 194 12567.55 34.75 55171.70 88888.00 2008-07-12 12:47:21.625 194 12567.60 34.80 55171.68 88888.00 2008-07-12 12:47:21.750 194 12567.65 34.77 55171.70 88888.00 2008-07-12 12:47:21.875 194 12567.73 34.80 55171.72 88888.00 2008-07-12 12:47:22.000 194 12567.83 34.85 55171.72 88888.00 2008-07-12 12:47:22.125 194 12567.83 34.88 55171.78 88888.00 2008-07-12 12:47:22.250 194 12567.73 34.85 55171.80 88888.00 2008-07-12 12:47:22.375 194 12567.80 34.92 55171.82 88888.00 2008-07-12 12:47:22.500 194 12567.83 34.95 55171.82 88888.00 2008-07-12 12:47:22.625 194 12567.77 34.88 55171.82 88888.00 2008-07-12 12:47:22.750 194 12567.77 34.90 55171.80 88888.00 2008-07-12 12:47:22.875 194 12567.90 34.95 55171.85 88888.00 2008-07-12 12:47:23.000 194 12567.90 34.95 55171.88 88888.00 2008-07-12 12:47:23.125 194 12567.95 35.05 55171.93 88888.00 2008-07-12 12:47:23.250 194 12567.98 35.05 55171.88 88888.00 2008-07-12 12:47:23.375 194 12568.00 35.05 55171.88 88888.00 2008-07-12 12:47:23.500 194 12567.92 35.00 55171.85 88888.00 2008-07-12 12:47:23.625 194 12568.00 35.02 55171.93 88888.00 2008-07-12 12:47:23.750 194 12568.17 35.12 55172.00 88888.00 2008-07-12 12:47:23.875 194 12568.27 35.12 55172.00 88888.00 2008-07-12 12:47:24.000 194 12568.25 35.15 55171.97 88888.00 2008-07-12 12:47:24.125 194 12568.23 35.15 55172.00 88888.00 2008-07-12 12:47:24.250 194 12568.25 35.12 55172.03 88888.00 2008-07-12 12:47:24.375 194 12568.25 35.10 55172.03 88888.00 2008-07-12 12:47:24.500 194 12568.27 35.08 55172.03 88888.00 2008-07-12 12:47:24.625 194 12568.35 35.15 55172.05 88888.00 2008-07-12 12:47:24.750 194 12568.40 35.17 55172.10 88888.00 2008-07-12 12:47:24.875 194 12568.40 35.20 55172.12 88888.00 2008-07-12 12:47:25.000 194 12568.40 35.23 55172.12 88888.00 2008-07-12 12:47:25.125 194 12568.45 35.25 55172.12 88888.00 2008-07-12 12:47:25.250 194 12568.48 35.23 55172.15 88888.00 2008-07-12 12:47:25.375 194 12568.55 35.23 55172.15 88888.00 2008-07-12 12:47:25.500 194 12568.52 35.17 55172.12 88888.00 2008-07-12 12:47:25.625 194 12568.48 35.23 55172.15 88888.00 2008-07-12 12:47:25.750 194 12568.58 35.23 55172.20 88888.00 2008-07-12 12:47:25.875 194 12568.62 35.25 55172.20 88888.00 2008-07-12 12:47:26.000 194 12568.65 35.23 55172.20 88888.00 2008-07-12 12:47:26.125 194 12568.73 35.25 55172.22 88888.00 2008-07-12 12:47:26.250 194 12568.73 35.27 55172.28 88888.00 2008-07-12 12:47:26.375 194 12568.73 35.30 55172.28 88888.00 2008-07-12 12:47:26.500 194 12568.73 35.30 55172.30 88888.00 2008-07-12 12:47:26.625 194 12568.73 35.27 55172.30 88888.00 2008-07-12 12:47:26.750 194 12568.77 35.25 55172.32 88888.00 2008-07-12 12:47:26.875 194 12568.85 35.27 55172.32 88888.00 2008-07-12 12:47:27.000 194 12568.90 35.33 55172.32 88888.00 2008-07-12 12:47:27.125 194 12568.88 35.30 55172.35 88888.00 2008-07-12 12:47:27.250 194 12568.83 35.20 55172.38 88888.00 2008-07-12 12:47:27.375 194 12568.88 35.23 55172.40 88888.00 2008-07-12 12:47:27.500 194 12568.92 35.27 55172.43 88888.00 2008-07-12 12:47:27.625 194 12568.98 35.27 55172.43 88888.00 2008-07-12 12:47:27.750 194 12569.08 35.30 55172.45 88888.00 2008-07-12 12:47:27.875 194 12569.08 35.27 55172.47 88888.00 2008-07-12 12:47:28.000 194 12569.02 35.25 55172.45 88888.00 2008-07-12 12:47:28.125 194 12569.12 35.27 55172.50 88888.00 2008-07-12 12:47:28.250 194 12569.20 35.25 55172.55 88888.00 2008-07-12 12:47:28.375 194 12569.27 35.30 55172.55 88888.00 2008-07-12 12:47:28.500 194 12569.30 35.33 55172.55 88888.00 2008-07-12 12:47:28.625 194 12569.33 35.33 55172.57 88888.00 2008-07-12 12:47:28.750 194 12569.35 35.33 55172.55 88888.00 2008-07-12 12:47:28.875 194 12569.35 35.30 55172.57 88888.00 2008-07-12 12:47:29.000 194 12569.42 35.35 55172.57 88888.00 2008-07-12 12:47:29.125 194 12569.48 35.38 55172.62 88888.00 2008-07-12 12:47:29.250 194 12569.42 35.30 55172.65 88888.00 2008-07-12 12:47:29.375 194 12569.42 35.30 55172.68 88888.00 2008-07-12 12:47:29.500 194 12569.45 35.30 55172.70 88888.00 2008-07-12 12:47:29.625 194 12569.50 35.33 55172.72 88888.00 2008-07-12 12:47:29.750 194 12569.58 35.38 55172.72 88888.00 2008-07-12 12:47:29.875 194 12569.60 35.38 55172.78 88888.00 2008-07-12 12:47:30.000 194 12569.62 35.38 55172.80 88888.00 2008-07-12 12:47:30.125 194 12569.65 35.38 55172.80 88888.00 2008-07-12 12:47:30.250 194 12569.62 35.38 55172.82 88888.00 2008-07-12 12:47:30.375 194 12569.70 35.40 55172.85 88888.00 2008-07-12 12:47:30.500 194 12569.80 35.42 55172.90 88888.00 2008-07-12 12:47:30.625 194 12569.85 35.40 55172.93 88888.00 2008-07-12 12:47:30.750 194 12569.85 35.38 55172.90 88888.00 2008-07-12 12:47:30.875 194 12569.80 35.35 55172.90 88888.00 2008-07-12 12:47:31.000 194 12569.90 35.40 55172.93 88888.00 2008-07-12 12:47:31.125 194 12569.95 35.45 55173.00 88888.00 2008-07-12 12:47:31.250 194 12569.90 35.38 55173.00 88888.00 2008-07-12 12:47:31.375 194 12569.98 35.38 55173.00 88888.00 2008-07-12 12:47:31.500 194 12570.05 35.38 55173.00 88888.00 2008-07-12 12:47:31.625 194 12570.08 35.38 55173.00 88888.00 2008-07-12 12:47:31.750 194 12570.15 35.35 55173.00 88888.00 2008-07-12 12:47:31.875 194 12570.15 35.42 55173.00 88888.00 2008-07-12 12:47:32.000 194 12570.17 35.45 55173.05 88888.00 2008-07-12 12:47:32.125 194 12570.20 35.50 55173.12 88888.00 2008-07-12 12:47:32.250 194 12570.15 35.45 55173.15 88888.00 2008-07-12 12:47:32.375 194 12570.25 35.48 55173.18 88888.00 2008-07-12 12:47:32.500 194 12570.30 35.48 55173.18 88888.00 2008-07-12 12:47:32.625 194 12570.35 35.52 55173.22 88888.00 2008-07-12 12:47:32.750 194 12570.40 35.50 55173.25 88888.00 2008-07-12 12:47:32.875 194 12570.42 35.50 55173.25 88888.00 2008-07-12 12:47:33.000 194 12570.45 35.52 55173.25 88888.00 2008-07-12 12:47:33.125 194 12570.48 35.42 55173.30 88888.00 2008-07-12 12:47:33.250 194 12570.48 35.40 55173.30 88888.00 2008-07-12 12:47:33.375 194 12570.58 35.48 55173.30 88888.00 2008-07-12 12:47:33.500 194 12570.62 35.52 55173.35 88888.00 2008-07-12 12:47:33.625 194 12570.67 35.50 55173.38 88888.00 2008-07-12 12:47:33.750 194 12570.75 35.50 55173.40 88888.00 2008-07-12 12:47:33.875 194 12570.70 35.48 55173.38 88888.00 2008-07-12 12:47:34.000 194 12570.65 35.45 55173.40 88888.00 2008-07-12 12:47:34.125 194 12570.70 35.48 55173.43 88888.00 2008-07-12 12:47:34.250 194 12570.75 35.48 55173.47 88888.00 2008-07-12 12:47:34.375 194 12570.90 35.52 55173.50 88888.00 2008-07-12 12:47:34.500 194 12570.95 35.52 55173.55 88888.00 2008-07-12 12:47:34.625 194 12570.90 35.48 55173.55 88888.00 2008-07-12 12:47:34.750 194 12570.75 35.45 55173.53 88888.00 2008-07-12 12:47:34.875 194 12570.77 35.52 55173.55 88888.00 2008-07-12 12:47:35.000 194 12570.83 35.52 55173.57 88888.00 2008-07-12 12:47:35.125 194 12570.92 35.52 55173.60 88888.00 2008-07-12 12:47:35.250 194 12570.98 35.52 55173.62 88888.00 2008-07-12 12:47:35.375 194 12571.08 35.60 55173.62 88888.00 2008-07-12 12:47:35.500 194 12571.08 35.58 55173.62 88888.00 2008-07-12 12:47:35.625 194 12571.05 35.58 55173.68 88888.00 2008-07-12 12:47:35.750 194 12571.05 35.62 55173.70 88888.00 2008-07-12 12:47:35.875 194 12571.05 35.67 55173.75 88888.00 2008-07-12 12:47:36.000 194 12571.05 35.70 55173.75 88888.00 2008-07-12 12:47:36.125 194 12571.05 35.70 55173.80 88888.00 2008-07-12 12:47:36.250 194 12571.02 35.67 55173.82 88888.00 2008-07-12 12:47:36.375 194 12571.05 35.65 55173.82 88888.00 2008-07-12 12:47:36.500 194 12570.98 35.70 55173.82 88888.00 2008-07-12 12:47:36.625 194 12571.02 35.77 55173.88 88888.00 2008-07-12 12:47:36.750 194 12571.10 35.80 55173.90 88888.00 2008-07-12 12:47:36.875 194 12571.10 35.80 55173.90 88888.00 2008-07-12 12:47:37.000 194 12571.15 35.85 55173.93 88888.00 2008-07-12 12:47:37.125 194 12571.12 35.83 55173.95 88888.00 2008-07-12 12:47:37.250 194 12571.05 35.75 55173.93 88888.00 2008-07-12 12:47:37.375 194 12571.10 35.75 55174.00 88888.00 2008-07-12 12:47:37.500 194 12571.10 35.80 55174.05 88888.00 2008-07-12 12:47:37.625 194 12571.12 35.83 55174.10 88888.00 2008-07-12 12:47:37.750 194 12571.12 35.83 55174.10 88888.00 2008-07-12 12:47:37.875 194 12571.17 35.80 55174.10 88888.00 2008-07-12 12:47:38.000 194 12571.25 35.75 55174.12 88888.00 2008-07-12 12:47:38.125 194 12571.33 35.77 55174.12 88888.00 2008-07-12 12:47:38.250 194 12571.30 35.83 55174.18 88888.00 2008-07-12 12:47:38.375 194 12571.33 35.77 55174.20 88888.00 2008-07-12 12:47:38.500 194 12571.33 35.70 55174.25 88888.00 2008-07-12 12:47:38.625 194 12571.35 35.67 55174.25 88888.00 2008-07-12 12:47:38.750 194 12571.40 35.73 55174.28 88888.00 2008-07-12 12:47:38.875 194 12571.50 35.75 55174.30 88888.00 2008-07-12 12:47:39.000 194 12571.55 35.77 55174.32 88888.00 2008-07-12 12:47:39.125 194 12571.55 35.75 55174.32 88888.00 2008-07-12 12:47:39.250 194 12571.62 35.70 55174.38 88888.00 2008-07-12 12:47:39.375 194 12571.75 35.75 55174.40 88888.00 2008-07-12 12:47:39.500 194 12571.77 35.77 55174.40 88888.00 2008-07-12 12:47:39.625 194 12571.77 35.77 55174.43 88888.00 2008-07-12 12:47:39.750 194 12571.83 35.73 55174.45 88888.00 2008-07-12 12:47:39.875 194 12571.88 35.65 55174.43 88888.00 2008-07-12 12:47:40.000 194 12571.98 35.65 55174.47 88888.00 2008-07-12 12:47:40.125 194 12572.08 35.75 55174.55 88888.00 2008-07-12 12:47:40.250 194 12572.05 35.70 55174.50 88888.00 2008-07-12 12:47:40.375 194 12572.17 35.77 55174.55 88888.00 2008-07-12 12:47:40.500 194 12572.17 35.80 55174.57 88888.00 2008-07-12 12:47:40.625 194 12572.17 35.80 55174.60 88888.00 2008-07-12 12:47:40.750 194 12572.23 35.88 55174.60 88888.00 2008-07-12 12:47:40.875 194 12572.33 35.92 55174.60 88888.00 2008-07-12 12:47:41.000 194 12572.40 35.90 55174.60 88888.00 2008-07-12 12:47:41.125 194 12572.40 35.88 55174.65 88888.00 2008-07-12 12:47:41.250 194 12572.40 35.90 55174.72 88888.00 2008-07-12 12:47:41.375 194 12572.42 35.90 55174.70 88888.00 2008-07-12 12:47:41.500 194 12572.55 35.98 55174.72 88888.00 2008-07-12 12:47:41.625 194 12572.67 36.00 55174.72 88888.00 2008-07-12 12:47:41.750 194 12572.77 36.08 55174.75 88888.00 2008-07-12 12:47:41.875 194 12572.88 36.08 55174.80 88888.00 2008-07-12 12:47:42.000 194 12572.88 36.10 55174.80 88888.00 2008-07-12 12:47:42.125 194 12572.88 36.10 55174.80 88888.00 2008-07-12 12:47:42.250 194 12572.88 36.15 55174.82 88888.00 2008-07-12 12:47:42.375 194 12572.92 36.15 55174.85 88888.00 2008-07-12 12:47:42.500 194 12573.05 36.20 55174.88 88888.00 2008-07-12 12:47:42.625 194 12573.12 36.27 55174.90 88888.00 2008-07-12 12:47:42.750 194 12573.17 36.25 55174.90 88888.00 2008-07-12 12:47:42.875 194 12573.20 36.20 55174.90 88888.00 2008-07-12 12:47:43.000 194 12573.20 36.25 55174.90 88888.00 2008-07-12 12:47:43.125 194 12573.23 36.25 55174.90 88888.00 2008-07-12 12:47:43.250 194 12573.27 36.25 55174.95 88888.00 2008-07-12 12:47:43.375 194 12573.33 36.33 55174.97 88888.00 2008-07-12 12:47:43.500 194 12573.30 36.33 55175.03 88888.00 2008-07-12 12:47:43.625 194 12573.30 36.35 55175.00 88888.00 2008-07-12 12:47:43.750 194 12573.33 36.35 55175.03 88888.00 2008-07-12 12:47:43.875 194 12573.38 36.40 55175.05 88888.00 2008-07-12 12:47:44.000 194 12573.38 36.45 55175.07 88888.00 2008-07-12 12:47:44.125 194 12573.40 36.48 55175.15 88888.00 2008-07-12 12:47:44.250 194 12573.40 36.45 55175.15 88888.00 2008-07-12 12:47:44.375 194 12573.48 36.48 55175.18 88888.00 2008-07-12 12:47:44.500 194 12573.52 36.45 55175.22 88888.00 2008-07-12 12:47:44.625 194 12573.50 36.45 55175.22 88888.00 2008-07-12 12:47:44.750 194 12573.48 36.48 55175.25 88888.00 2008-07-12 12:47:44.875 194 12573.50 36.52 55175.25 88888.00 2008-07-12 12:47:45.000 194 12573.48 36.48 55175.28 88888.00 2008-07-12 12:47:45.125 194 12573.52 36.50 55175.32 88888.00 2008-07-12 12:47:45.250 194 12573.62 36.55 55175.40 88888.00 2008-07-12 12:47:45.375 194 12573.73 36.60 55175.43 88888.00 2008-07-12 12:47:45.500 194 12573.70 36.55 55175.38 88888.00 2008-07-12 12:47:45.625 194 12573.67 36.50 55175.35 88888.00 2008-07-12 12:47:45.750 194 12573.70 36.50 55175.43 88888.00 2008-07-12 12:47:45.875 194 12573.77 36.58 55175.47 88888.00 2008-07-12 12:47:46.000 194 12573.80 36.58 55175.47 88888.00 2008-07-12 12:47:46.125 194 12573.80 36.52 55175.45 88888.00 2008-07-12 12:47:46.250 194 12573.83 36.52 55175.53 88888.00 2008-07-12 12:47:46.375 194 12573.90 36.55 55175.57 88888.00 2008-07-12 12:47:46.500 194 12573.98 36.55 55175.62 88888.00 2008-07-12 12:47:46.625 194 12574.02 36.60 55175.62 88888.00 2008-07-12 12:47:46.750 194 12574.05 36.58 55175.62 88888.00 2008-07-12 12:47:46.875 194 12574.08 36.62 55175.65 88888.00 2008-07-12 12:47:47.000 194 12574.20 36.62 55175.65 88888.00 2008-07-12 12:47:47.125 194 12574.27 36.60 55175.70 88888.00 2008-07-12 12:47:47.250 194 12574.30 36.58 55175.78 88888.00 2008-07-12 12:47:47.375 194 12574.30 36.60 55175.78 88888.00 2008-07-12 12:47:47.500 194 12574.30 36.62 55175.80 88888.00 2008-07-12 12:47:47.625 194 12574.33 36.65 55175.85 88888.00 2008-07-12 12:47:47.750 194 12574.45 36.73 55175.90 88888.00 2008-07-12 12:47:47.875 194 12574.42 36.67 55175.90 88888.00 2008-07-12 12:47:48.000 194 12574.45 36.67 55175.95 88888.00 2008-07-12 12:47:48.125 194 12574.45 36.67 55175.97 88888.00 2008-07-12 12:47:48.250 194 12574.40 36.58 55175.93 88888.00 2008-07-12 12:47:48.375 194 12574.50 36.55 55175.95 88888.00 2008-07-12 12:47:48.500 194 12574.50 36.55 55175.97 88888.00 2008-07-12 12:47:48.625 194 12574.52 36.60 55176.00 88888.00 2008-07-12 12:47:48.750 194 12574.62 36.62 55176.05 88888.00 2008-07-12 12:47:48.875 194 12574.62 36.58 55176.05 88888.00 2008-07-12 12:47:49.000 194 12574.60 36.55 55176.07 88888.00 2008-07-12 12:47:49.125 194 12574.67 36.65 55176.12 88888.00 2008-07-12 12:47:49.250 194 12574.77 36.73 55176.20 88888.00 2008-07-12 12:47:49.375 194 12574.85 36.70 55176.20 88888.00 2008-07-12 12:47:49.500 194 12574.83 36.67 55176.20 88888.00 2008-07-12 12:47:49.625 194 12574.77 36.65 55176.18 88888.00 2008-07-12 12:47:49.750 194 12574.83 36.65 55176.18 88888.00 2008-07-12 12:47:49.875 194 12574.92 36.70 55176.25 88888.00 2008-07-12 12:47:50.000 194 12575.00 36.75 55176.30 88888.00 2008-07-12 12:47:50.125 194 12575.08 36.77 55176.32 88888.00 2008-07-12 12:47:50.250 194 12575.08 36.83 55176.38 88888.00 2008-07-12 12:47:50.375 194 12575.10 36.83 55176.35 88888.00 2008-07-12 12:47:50.500 194 12575.15 36.83 55176.40 88888.00 2008-07-12 12:47:50.625 194 12575.30 36.85 55176.40 88888.00 2008-07-12 12:47:50.750 194 12575.33 36.83 55176.38 88888.00 2008-07-12 12:47:50.875 194 12575.38 36.85 55176.40 88888.00 2008-07-12 12:47:51.000 194 12575.48 36.90 55176.43 88888.00 2008-07-12 12:47:51.125 194 12575.52 36.95 55176.47 88888.00 2008-07-12 12:47:51.250 194 12575.50 36.90 55176.50 88888.00 2008-07-12 12:47:51.375 194 12575.52 36.90 55176.53 88888.00 2008-07-12 12:47:51.500 194 12575.62 36.98 55176.57 88888.00 2008-07-12 12:47:51.625 194 12575.70 37.02 55176.57 88888.00 2008-07-12 12:47:51.750 194 12575.73 37.00 55176.57 88888.00 2008-07-12 12:47:51.875 194 12575.77 37.00 55176.60 88888.00 2008-07-12 12:47:52.000 194 12575.92 37.02 55176.65 88888.00 2008-07-12 12:47:52.125 194 12576.05 37.08 55176.65 88888.00 2008-07-12 12:47:52.250 194 12576.12 37.02 55176.68 88888.00 2008-07-12 12:47:52.375 194 12576.17 37.10 55176.70 88888.00 2008-07-12 12:47:52.500 194 12576.20 37.17 55176.75 88888.00 2008-07-12 12:47:52.625 194 12576.20 37.15 55176.78 88888.00 2008-07-12 12:47:52.750 194 12576.23 37.08 55176.78 88888.00 2008-07-12 12:47:52.875 194 12576.30 37.08 55176.78 88888.00 2008-07-12 12:47:53.000 194 12576.35 37.10 55176.78 88888.00 2008-07-12 12:47:53.125 194 12576.38 37.08 55176.80 88888.00 2008-07-12 12:47:53.250 194 12576.45 37.12 55176.82 88888.00 2008-07-12 12:47:53.375 194 12576.60 37.15 55176.82 88888.00 2008-07-12 12:47:53.500 194 12576.70 37.15 55176.82 88888.00 2008-07-12 12:47:53.625 194 12576.75 37.12 55176.85 88888.00 2008-07-12 12:47:53.750 194 12576.80 37.25 55176.88 88888.00 2008-07-12 12:47:53.875 194 12576.90 37.30 55176.90 88888.00 2008-07-12 12:47:54.000 194 12576.92 37.27 55176.90 88888.00 2008-07-12 12:47:54.125 194 12576.90 37.17 55176.93 88888.00 2008-07-12 12:47:54.250 194 12576.90 37.17 55176.97 88888.00 2008-07-12 12:47:54.375 194 12577.05 37.23 55176.95 88888.00 2008-07-12 12:47:54.500 194 12577.12 37.23 55176.97 88888.00 2008-07-12 12:47:54.625 194 12577.12 37.23 55177.00 88888.00 2008-07-12 12:47:54.750 194 12577.15 37.30 55177.03 88888.00 2008-07-12 12:47:54.875 194 12577.25 37.35 55177.05 88888.00 2008-07-12 12:47:55.000 194 12577.30 37.40 55177.05 88888.00 2008-07-12 12:47:55.125 194 12577.35 37.40 55177.10 88888.00 2008-07-12 12:47:55.250 194 12577.42 37.38 55177.10 88888.00 2008-07-12 12:47:55.375 194 12577.52 37.45 55177.12 88888.00 2008-07-12 12:47:55.500 194 12577.55 37.48 55177.15 88888.00 2008-07-12 12:47:55.625 194 12577.62 37.50 55177.18 88888.00 2008-07-12 12:47:55.750 194 12577.62 37.45 55177.18 88888.00 2008-07-12 12:47:55.875 194 12577.58 37.45 55177.20 88888.00 2008-07-12 12:47:56.000 194 12577.67 37.50 55177.20 88888.00 2008-07-12 12:47:56.125 194 12577.73 37.50 55177.22 88888.00 2008-07-12 12:47:56.250 194 12577.75 37.50 55177.25 88888.00 2008-07-12 12:47:56.375 194 12577.88 37.52 55177.25 88888.00 2008-07-12 12:47:56.500 194 12577.90 37.50 55177.30 88888.00 2008-07-12 12:47:56.625 194 12577.98 37.55 55177.32 88888.00 2008-07-12 12:47:56.750 194 12578.10 37.62 55177.38 88888.00 2008-07-12 12:47:56.875 194 12578.20 37.70 55177.38 88888.00 2008-07-12 12:47:57.000 194 12578.17 37.67 55177.38 88888.00 2008-07-12 12:47:57.125 194 12578.17 37.67 55177.43 88888.00 2008-07-12 12:47:57.250 194 12578.25 37.70 55177.47 88888.00 2008-07-12 12:47:57.375 194 12578.33 37.73 55177.45 88888.00 2008-07-12 12:47:57.500 194 12578.27 37.65 55177.43 88888.00 2008-07-12 12:47:57.625 194 12578.30 37.67 55177.45 88888.00 2008-07-12 12:47:57.750 194 12578.40 37.75 55177.50 88888.00 2008-07-12 12:47:57.875 194 12578.45 37.83 55177.57 88888.00 2008-07-12 12:47:58.000 194 12578.45 37.85 55177.57 88888.00 2008-07-12 12:47:58.125 194 12578.50 37.83 55177.57 88888.00 2008-07-12 12:47:58.250 194 12578.55 37.80 55177.60 88888.00 2008-07-12 12:47:58.375 194 12578.60 37.83 55177.60 88888.00 2008-07-12 12:47:58.500 194 12578.65 37.88 55177.62 88888.00 2008-07-12 12:47:58.625 194 12578.75 37.85 55177.68 88888.00 2008-07-12 12:47:58.750 194 12578.70 37.85 55177.68 88888.00 2008-07-12 12:47:58.875 194 12578.77 37.88 55177.70 88888.00 2008-07-12 12:47:59.000 194 12578.85 37.85 55177.70 88888.00 2008-07-12 12:47:59.125 194 12578.83 37.80 55177.70 88888.00 2008-07-12 12:47:59.250 194 12578.80 37.77 55177.70 88888.00 2008-07-12 12:47:59.375 194 12578.90 37.80 55177.75 88888.00 2008-07-12 12:47:59.500 194 12578.92 37.85 55177.78 88888.00 2008-07-12 12:47:59.625 194 12578.98 37.88 55177.82 88888.00 2008-07-12 12:47:59.750 194 12579.08 37.90 55177.88 88888.00 2008-07-12 12:47:59.875 194 12579.08 37.88 55177.85 88888.00 2008-07-12 12:48:00.000 194 12579.15 37.95 55177.90 88888.00 2008-07-12 12:48:00.125 194 12579.30 37.95 55177.95 88888.00 2008-07-12 12:48:00.250 194 12579.30 37.90 55177.95 88888.00 2008-07-12 12:48:00.375 194 12579.25 37.88 55177.93 88888.00 2008-07-12 12:48:00.500 194 12579.17 37.85 55177.93 88888.00 2008-07-12 12:48:00.625 194 12579.17 37.85 55177.95 88888.00 2008-07-12 12:48:00.750 194 12579.38 37.90 55177.97 88888.00 2008-07-12 12:48:00.875 194 12579.45 37.98 55178.03 88888.00 2008-07-12 12:48:01.000 194 12579.48 38.00 55178.03 88888.00 2008-07-12 12:48:01.125 194 12579.52 37.98 55178.07 88888.00 2008-07-12 12:48:01.250 194 12579.55 37.92 55178.05 88888.00 2008-07-12 12:48:01.375 194 12579.55 37.90 55178.03 88888.00 2008-07-12 12:48:01.500 194 12579.50 37.90 55178.05 88888.00 2008-07-12 12:48:01.625 194 12579.62 38.02 55178.12 88888.00 2008-07-12 12:48:01.750 194 12579.88 38.20 55178.20 88888.00 2008-07-12 12:48:01.875 194 12580.02 38.23 55178.20 88888.00 2008-07-12 12:48:02.000 194 12579.95 38.12 55178.20 88888.00 2008-07-12 12:48:02.125 194 12579.90 38.08 55178.22 88888.00 2008-07-12 12:48:02.250 194 12579.95 38.15 55178.22 88888.00 2008-07-12 12:48:02.375 194 12580.05 38.23 55178.25 88888.00 2008-07-12 12:48:02.500 194 12580.08 38.25 55178.28 88888.00 2008-07-12 12:48:02.625 194 12580.02 38.27 55178.30 88888.00 2008-07-12 12:48:02.750 194 12580.02 38.30 55178.32 88888.00 2008-07-12 12:48:02.875 194 12580.05 38.35 55178.38 88888.00 2008-07-12 12:48:03.000 194 12580.10 38.35 55178.38 88888.00 2008-07-12 12:48:03.125 194 12580.15 38.33 55178.38 88888.00 2008-07-12 12:48:03.250 194 12580.20 38.33 55178.43 88888.00 2008-07-12 12:48:03.375 194 12580.33 38.40 55178.45 88888.00 2008-07-12 12:48:03.500 194 12580.35 38.45 55178.47 88888.00 2008-07-12 12:48:03.625 194 12580.30 38.42 55178.50 88888.00 2008-07-12 12:48:03.750 194 12580.25 38.38 55178.47 88888.00 2008-07-12 12:48:03.875 194 12580.27 38.40 55178.50 88888.00 2008-07-12 12:48:04.000 194 12580.33 38.45 55178.50 88888.00 2008-07-12 12:48:04.125 194 12580.40 38.45 55178.57 88888.00 2008-07-12 12:48:04.250 194 12580.45 38.45 55178.57 88888.00 2008-07-12 12:48:04.375 194 12580.62 38.50 55178.57 88888.00 2008-07-12 12:48:04.500 194 12580.73 38.52 55178.65 88888.00 2008-07-12 12:48:04.625 194 12580.67 38.50 55178.62 88888.00 2008-07-12 12:48:04.750 194 12580.73 38.50 55178.65 88888.00 2008-07-12 12:48:04.875 194 12580.73 38.48 55178.68 88888.00 2008-07-12 12:48:05.000 194 12580.75 38.48 55178.72 88888.00 2008-07-12 12:48:05.125 194 12580.75 38.48 55178.75 88888.00 2008-07-12 12:48:05.250 194 12580.77 38.52 55178.82 88888.00 2008-07-12 12:48:05.375 194 12580.90 38.58 55178.85 88888.00 2008-07-12 12:48:05.500 194 12580.90 38.60 55178.85 88888.00 2008-07-12 12:48:05.625 194 12580.88 38.55 55178.85 88888.00 2008-07-12 12:48:05.750 194 12580.90 38.58 55178.88 88888.00 2008-07-12 12:48:05.875 194 12581.00 38.58 55178.90 88888.00 2008-07-12 12:48:06.000 194 12581.02 38.52 55178.90 88888.00 2008-07-12 12:48:06.125 194 12581.08 38.48 55178.95 88888.00 2008-07-12 12:48:06.250 194 12581.08 38.48 55178.95 88888.00 2008-07-12 12:48:06.375 194 12581.17 38.58 55178.97 88888.00 2008-07-12 12:48:06.500 194 12581.17 38.60 55178.97 88888.00 2008-07-12 12:48:06.625 194 12581.15 38.55 55179.00 88888.00 2008-07-12 12:48:06.750 194 12581.30 38.65 55179.07 88888.00 2008-07-12 12:48:06.875 194 12581.40 38.67 55179.10 88888.00 2008-07-12 12:48:07.000 194 12581.38 38.60 55179.05 88888.00 2008-07-12 12:48:07.125 194 12581.40 38.60 55179.05 88888.00 2008-07-12 12:48:07.250 194 12581.50 38.73 55179.12 88888.00 2008-07-12 12:48:07.375 194 12581.60 38.73 55179.18 88888.00 2008-07-12 12:48:07.500 194 12581.60 38.70 55179.15 88888.00 2008-07-12 12:48:07.625 194 12581.60 38.67 55179.20 88888.00 2008-07-12 12:48:07.750 194 12581.60 38.67 55179.22 88888.00 2008-07-12 12:48:07.875 194 12581.58 38.65 55179.25 88888.00 2008-07-12 12:48:08.000 194 12581.65 38.65 55179.25 88888.00 2008-07-12 12:48:08.125 194 12581.67 38.62 55179.25 88888.00 2008-07-12 12:48:08.250 194 12581.70 38.65 55179.30 88888.00 2008-07-12 12:48:08.375 194 12581.77 38.67 55179.32 88888.00 2008-07-12 12:48:08.500 194 12581.83 38.70 55179.38 88888.00 2008-07-12 12:48:08.625 194 12581.83 38.67 55179.38 88888.00 2008-07-12 12:48:08.750 194 12581.95 38.73 55179.43 88888.00 2008-07-12 12:48:08.875 194 12581.95 38.65 55179.43 88888.00 2008-07-12 12:48:09.000 194 12581.98 38.60 55179.40 88888.00 2008-07-12 12:48:09.125 194 12582.05 38.65 55179.45 88888.00 2008-07-12 12:48:09.250 194 12582.02 38.65 55179.47 88888.00 2008-07-12 12:48:09.375 194 12582.08 38.70 55179.50 88888.00 2008-07-12 12:48:09.500 194 12582.15 38.73 55179.53 88888.00 2008-07-12 12:48:09.625 194 12582.17 38.67 55179.55 88888.00 2008-07-12 12:48:09.750 194 12582.25 38.62 55179.57 88888.00 2008-07-12 12:48:09.875 194 12582.38 38.65 55179.62 88888.00 2008-07-12 12:48:10.000 194 12582.42 38.65 55179.62 88888.00 2008-07-12 12:48:10.125 194 12582.38 38.60 55179.65 88888.00 2008-07-12 12:48:10.250 194 12582.35 38.60 55179.70 88888.00 2008-07-12 12:48:10.375 194 12582.40 38.60 55179.70 88888.00 2008-07-12 12:48:10.500 194 12582.45 38.62 55179.78 88888.00 2008-07-12 12:48:10.625 194 12582.45 38.62 55179.78 88888.00 2008-07-12 12:48:10.750 194 12582.45 38.65 55179.80 88888.00 2008-07-12 12:48:10.875 194 12582.40 38.60 55179.78 88888.00 2008-07-12 12:48:11.000 194 12582.40 38.60 55179.82 88888.00 2008-07-12 12:48:11.125 194 12582.45 38.62 55179.88 88888.00 2008-07-12 12:48:11.250 194 12582.48 38.60 55179.90 88888.00 2008-07-12 12:48:11.375 194 12582.45 38.58 55179.93 88888.00 2008-07-12 12:48:11.500 194 12582.45 38.58 55179.97 88888.00 2008-07-12 12:48:11.625 194 12582.50 38.60 55179.97 88888.00 2008-07-12 12:48:11.750 194 12582.50 38.60 55179.97 88888.00 2008-07-12 12:48:11.875 194 12582.50 38.58 55180.00 88888.00 2008-07-12 12:48:12.000 194 12582.60 38.60 55180.03 88888.00 2008-07-12 12:48:12.125 194 12582.58 38.60 55180.03 88888.00 2008-07-12 12:48:12.250 194 12582.52 38.58 55180.05 88888.00 2008-07-12 12:48:12.375 194 12582.52 38.58 55180.07 88888.00 2008-07-12 12:48:12.500 194 12582.52 38.60 55180.10 88888.00 2008-07-12 12:48:12.625 194 12582.58 38.67 55180.15 88888.00 2008-07-12 12:48:12.750 194 12582.70 38.73 55180.18 88888.00 2008-07-12 12:48:12.875 194 12582.80 38.73 55180.20 88888.00 2008-07-12 12:48:13.000 194 12582.73 38.65 55180.20 88888.00 2008-07-12 12:48:13.125 194 12582.75 38.65 55180.22 88888.00 2008-07-12 12:48:13.250 194 12582.83 38.67 55180.28 88888.00 2008-07-12 12:48:13.375 194 12582.95 38.73 55180.32 88888.00 2008-07-12 12:48:13.500 194 12582.98 38.73 55180.32 88888.00 2008-07-12 12:48:13.625 194 12582.88 38.70 55180.30 88888.00 2008-07-12 12:48:13.750 194 12582.88 38.75 55180.30 88888.00 2008-07-12 12:48:13.875 194 12582.95 38.77 55180.32 88888.00 2008-07-12 12:48:14.000 194 12583.00 38.70 55180.32 88888.00 2008-07-12 12:48:14.125 194 12583.02 38.70 55180.38 88888.00 2008-07-12 12:48:14.250 194 12583.02 38.73 55180.45 88888.00 2008-07-12 12:48:14.375 194 12583.10 38.77 55180.45 88888.00 2008-07-12 12:48:14.500 194 12583.15 38.83 55180.50 88888.00 2008-07-12 12:48:14.625 194 12583.17 38.80 55180.53 88888.00 2008-07-12 12:48:14.750 194 12583.23 38.80 55180.53 88888.00 2008-07-12 12:48:14.875 194 12583.27 38.80 55180.50 88888.00 2008-07-12 12:48:15.000 194 12583.30 38.80 55180.47 88888.00 2008-07-12 12:48:15.125 194 12583.42 38.88 55180.55 88888.00 2008-07-12 12:48:15.250 194 12583.45 38.92 55180.65 88888.00 2008-07-12 12:48:15.375 194 12583.45 38.95 55180.65 88888.00 2008-07-12 12:48:15.500 194 12583.48 38.92 55180.62 88888.00 2008-07-12 12:48:15.625 194 12583.45 38.90 55180.65 88888.00 2008-07-12 12:48:15.750 194 12583.42 38.90 55180.68 88888.00 2008-07-12 12:48:15.875 194 12583.50 38.95 55180.72 88888.00 2008-07-12 12:48:16.000 194 12583.55 38.98 55180.72 88888.00 2008-07-12 12:48:16.125 194 12583.62 38.98 55180.78 88888.00 2008-07-12 12:48:16.250 194 12583.65 38.98 55180.78 88888.00 2008-07-12 12:48:16.375 194 12583.65 38.98 55180.80 88888.00 2008-07-12 12:48:16.500 194 12583.70 39.02 55180.82 88888.00 2008-07-12 12:48:16.625 194 12583.67 39.02 55180.85 88888.00 2008-07-12 12:48:16.750 194 12583.73 38.98 55180.82 88888.00 2008-07-12 12:48:16.875 194 12583.77 39.00 55180.88 88888.00 2008-07-12 12:48:17.000 194 12583.75 39.02 55180.90 88888.00 2008-07-12 12:48:17.125 194 12583.73 39.05 55180.93 88888.00 2008-07-12 12:48:17.250 194 12583.73 39.08 55180.95 88888.00 2008-07-12 12:48:17.375 194 12583.80 39.08 55181.00 88888.00 2008-07-12 12:48:17.500 194 12583.90 39.10 55181.00 88888.00 2008-07-12 12:48:17.625 194 12583.98 39.10 55181.03 88888.00 2008-07-12 12:48:17.750 194 12583.95 39.02 55181.03 88888.00 2008-07-12 12:48:17.875 194 12584.00 39.02 55181.05 88888.00 2008-07-12 12:48:18.000 194 12584.00 39.08 55181.10 88888.00 2008-07-12 12:48:18.125 194 12584.00 39.10 55181.10 88888.00 2008-07-12 12:48:18.250 194 12584.02 39.10 55181.12 88888.00 2008-07-12 12:48:18.375 194 12584.10 39.12 55181.15 88888.00 2008-07-12 12:48:18.500 194 12584.23 39.17 55181.18 88888.00 2008-07-12 12:48:18.625 194 12584.27 39.15 55181.22 88888.00 2008-07-12 12:48:18.750 194 12584.27 39.17 55181.22 88888.00 2008-07-12 12:48:18.875 194 12584.30 39.20 55181.25 88888.00 2008-07-12 12:48:19.000 194 12584.25 39.17 55181.25 88888.00 2008-07-12 12:48:19.125 194 12584.27 39.12 55181.32 88888.00 2008-07-12 12:48:19.250 194 12584.35 39.12 55181.35 88888.00 2008-07-12 12:48:19.375 194 12584.48 39.15 55181.38 88888.00 2008-07-12 12:48:19.500 194 12584.52 39.17 55181.40 88888.00 2008-07-12 12:48:19.625 194 12584.52 39.17 55181.40 88888.00 2008-07-12 12:48:19.750 194 12584.50 39.17 55181.43 88888.00 2008-07-12 12:48:19.875 194 12584.58 39.20 55181.45 88888.00 2008-07-12 12:48:20.000 194 12584.65 39.17 55181.45 88888.00 2008-07-12 12:48:20.125 194 12584.67 39.23 55181.47 88888.00 2008-07-12 12:48:20.250 194 12584.67 39.15 55181.43 88888.00 2008-07-12 12:48:20.375 194 12584.67 39.12 55181.45 88888.00 2008-07-12 12:48:20.500 194 12584.75 39.12 55181.50 88888.00 2008-07-12 12:48:20.625 194 12584.75 39.15 55181.50 88888.00 2008-07-12 12:48:20.750 194 12584.80 39.12 55181.53 88888.00 2008-07-12 12:48:20.875 194 12584.88 39.15 55181.55 88888.00 2008-07-12 12:48:21.000 194 12584.90 39.20 55181.55 88888.00 2008-07-12 12:48:21.125 194 12584.85 39.23 55181.60 88888.00 2008-07-12 12:48:21.250 194 12584.83 39.15 55181.62 88888.00 2008-07-12 12:48:21.375 194 12584.92 39.20 55181.68 88888.00 2008-07-12 12:48:21.500 194 12585.00 39.27 55181.68 88888.00 2008-07-12 12:48:21.625 194 12585.00 39.33 55181.72 88888.00 2008-07-12 12:48:21.750 194 12584.90 39.30 55181.75 88888.00 2008-07-12 12:48:21.875 194 12584.98 39.27 55181.82 88888.00 2008-07-12 12:48:22.000 194 12585.08 39.30 55181.78 88888.00 2008-07-12 12:48:22.125 194 12585.12 39.30 55181.80 88888.00 2008-07-12 12:48:22.250 194 12585.12 39.27 55181.80 88888.00 2008-07-12 12:48:22.375 194 12585.12 39.27 55181.82 88888.00 2008-07-12 12:48:22.500 194 12585.17 39.30 55181.85 88888.00 2008-07-12 12:48:22.625 194 12585.25 39.30 55181.90 88888.00 2008-07-12 12:48:22.750 194 12585.25 39.33 55181.95 88888.00 2008-07-12 12:48:22.875 194 12585.25 39.40 55182.00 88888.00 2008-07-12 12:48:23.000 194 12585.33 39.42 55182.00 88888.00 2008-07-12 12:48:23.125 194 12585.35 39.38 55182.00 88888.00 2008-07-12 12:48:23.250 194 12585.35 39.35 55182.03 88888.00 2008-07-12 12:48:23.375 194 12585.42 39.40 55182.07 88888.00 2008-07-12 12:48:23.500 194 12585.48 39.45 55182.07 88888.00 2008-07-12 12:48:23.625 194 12585.50 39.48 55182.10 88888.00 2008-07-12 12:48:23.750 194 12585.55 39.52 55182.12 88888.00 2008-07-12 12:48:23.875 194 12585.58 39.52 55182.15 88888.00 2008-07-12 12:48:24.000 194 12585.58 39.50 55182.12 88888.00 2008-07-12 12:48:24.125 194 12585.58 39.55 55182.18 88888.00 2008-07-12 12:48:24.250 194 12585.55 39.58 55182.22 88888.00 2008-07-12 12:48:24.375 194 12585.50 39.55 55182.25 88888.00 2008-07-12 12:48:24.500 194 12585.42 39.55 55182.28 88888.00 2008-07-12 12:48:24.625 194 12585.42 39.58 55182.25 88888.00 2008-07-12 12:48:24.750 194 12585.52 39.65 55182.30 88888.00 2008-07-12 12:48:24.875 194 12585.55 39.65 55182.35 88888.00 2008-07-12 12:48:25.000 194 12585.55 39.67 55182.38 88888.00 2008-07-12 12:48:25.125 194 12585.50 39.65 55182.38 88888.00 2008-07-12 12:48:25.250 194 12585.42 39.58 55182.40 88888.00 2008-07-12 12:48:25.375 194 12585.50 39.62 55182.43 88888.00 2008-07-12 12:48:25.500 194 12585.58 39.73 55182.47 88888.00 2008-07-12 12:48:25.625 194 12585.60 39.70 55182.53 88888.00 2008-07-12 12:48:25.750 194 12585.62 39.73 55182.55 88888.00 2008-07-12 12:48:25.875 194 12585.67 39.77 55182.62 88888.00 2008-07-12 12:48:26.000 194 12585.73 39.77 55182.62 88888.00 2008-07-12 12:48:26.125 194 12585.70 39.75 55182.62 88888.00 2008-07-12 12:48:26.250 194 12585.65 39.75 55182.65 88888.00 2008-07-12 12:48:26.375 194 12585.62 39.75 55182.68 88888.00 2008-07-12 12:48:26.500 194 12585.65 39.73 55182.68 88888.00 2008-07-12 12:48:26.625 194 12585.65 39.75 55182.72 88888.00 2008-07-12 12:48:26.750 194 12585.65 39.77 55182.75 88888.00 2008-07-12 12:48:26.875 194 12585.60 39.75 55182.78 88888.00 2008-07-12 12:48:27.000 194 12585.60 39.73 55182.75 88888.00 2008-07-12 12:48:27.125 194 12585.60 39.77 55182.82 88888.00 2008-07-12 12:48:27.250 194 12585.60 39.75 55182.85 88888.00 2008-07-12 12:48:27.375 194 12585.58 39.75 55182.90 88888.00 2008-07-12 12:48:27.500 194 12585.55 39.77 55182.93 88888.00 2008-07-12 12:48:27.625 194 12585.55 39.80 55182.95 88888.00 2008-07-12 12:48:27.750 194 12585.52 39.77 55183.00 88888.00 2008-07-12 12:48:27.875 194 12585.58 39.83 55183.03 88888.00 2008-07-12 12:48:28.000 194 12585.65 39.85 55183.03 88888.00 2008-07-12 12:48:28.125 194 12585.67 39.80 55183.05 88888.00 2008-07-12 12:48:28.250 194 12585.67 39.80 55183.10 88888.00 2008-07-12 12:48:28.375 194 12585.73 39.80 55183.15 88888.00 2008-07-12 12:48:28.500 194 12585.77 39.80 55183.15 88888.00 2008-07-12 12:48:28.625 194 12585.75 39.85 55183.15 88888.00 2008-07-12 12:48:28.750 194 12585.75 39.83 55183.18 88888.00 2008-07-12 12:48:28.875 194 12585.75 39.83 55183.18 88888.00 2008-07-12 12:48:29.000 194 12585.70 39.85 55183.22 88888.00 2008-07-12 12:48:29.125 194 12585.70 39.85 55183.25 88888.00 2008-07-12 12:48:29.250 194 12585.70 39.83 55183.28 88888.00 2008-07-12 12:48:29.375 194 12585.77 39.88 55183.28 88888.00 2008-07-12 12:48:29.500 194 12585.85 39.88 55183.30 88888.00 2008-07-12 12:48:29.625 194 12585.88 39.88 55183.30 88888.00 2008-07-12 12:48:29.750 194 12585.90 39.92 55183.35 88888.00 2008-07-12 12:48:29.875 194 12585.90 39.95 55183.40 88888.00 2008-07-12 12:48:30.000 194 12585.92 40.00 55183.40 88888.00 2008-07-12 12:48:30.125 194 12585.90 39.95 55183.47 88888.00 2008-07-12 12:48:30.250 194 12585.92 39.88 55183.47 88888.00 2008-07-12 12:48:30.375 194 12585.98 39.85 55183.45 88888.00 2008-07-12 12:48:30.500 194 12585.85 39.88 55183.50 88888.00 2008-07-12 12:48:30.625 194 12585.88 39.92 55183.57 88888.00 2008-07-12 12:48:30.750 194 12585.90 39.95 55183.57 88888.00 2008-07-12 12:48:30.875 194 12585.95 39.98 55183.60 88888.00 2008-07-12 12:48:31.000 194 12585.95 39.92 55183.60 88888.00 2008-07-12 12:48:31.125 194 12585.88 39.80 55183.60 88888.00 2008-07-12 12:48:31.250 194 12585.90 39.83 55183.68 88888.00 2008-07-12 12:48:31.375 194 12586.00 39.88 55183.70 88888.00 2008-07-12 12:48:31.500 194 12586.05 39.85 55183.72 88888.00 2008-07-12 12:48:31.625 194 12586.10 39.83 55183.75 88888.00 2008-07-12 12:48:31.750 194 12586.15 39.88 55183.80 88888.00 2008-07-12 12:48:31.875 194 12586.15 39.90 55183.85 88888.00 2008-07-12 12:48:32.000 194 12586.12 39.92 55183.90 88888.00 2008-07-12 12:48:32.125 194 12586.10 39.90 55183.88 88888.00 2008-07-12 12:48:32.250 194 12586.08 39.83 55183.90 88888.00 2008-07-12 12:48:32.375 194 12586.17 39.88 55183.90 88888.00 2008-07-12 12:48:32.500 194 12586.17 39.88 55183.93 88888.00 2008-07-12 12:48:32.625 194 12586.12 39.92 55183.97 88888.00 2008-07-12 12:48:32.750 194 12586.17 39.98 55184.03 88888.00 2008-07-12 12:48:32.875 194 12586.23 39.98 55184.07 88888.00 2008-07-12 12:48:33.000 194 12586.25 39.95 55184.07 88888.00 2008-07-12 12:48:33.125 194 12586.25 39.92 55184.12 88888.00 2008-07-12 12:48:33.250 194 12586.23 39.90 55184.12 88888.00 2008-07-12 12:48:33.375 194 12586.30 39.90 55184.12 88888.00 2008-07-12 12:48:33.500 194 12586.30 39.92 55184.18 88888.00 2008-07-12 12:48:33.625 194 12586.25 39.88 55184.18 88888.00 2008-07-12 12:48:33.750 194 12586.23 39.80 55184.20 88888.00 2008-07-12 12:48:33.875 194 12586.35 39.85 55184.18 88888.00 2008-07-12 12:48:34.000 194 12586.40 39.88 55184.22 88888.00 2008-07-12 12:48:34.125 194 12586.42 39.88 55184.28 88888.00 2008-07-12 12:48:34.250 194 12586.42 39.88 55184.30 88888.00 2008-07-12 12:48:34.375 194 12586.35 39.83 55184.30 88888.00 2008-07-12 12:48:34.500 194 12586.35 39.83 55184.35 88888.00 2008-07-12 12:48:34.625 194 12586.42 39.88 55184.40 88888.00 2008-07-12 12:48:34.750 194 12586.45 39.80 55184.40 88888.00 2008-07-12 12:48:34.875 194 12586.50 39.80 55184.45 88888.00 2008-07-12 12:48:35.000 194 12586.55 39.80 55184.47 88888.00 2008-07-12 12:48:35.125 194 12586.52 39.77 55184.47 88888.00 2008-07-12 12:48:35.250 194 12586.52 39.75 55184.47 88888.00 2008-07-12 12:48:35.375 194 12586.65 39.80 55184.50 88888.00 2008-07-12 12:48:35.500 194 12586.65 39.80 55184.57 88888.00 2008-07-12 12:48:35.625 194 12586.62 39.77 55184.60 88888.00 2008-07-12 12:48:35.750 194 12586.65 39.77 55184.57 88888.00 2008-07-12 12:48:35.875 194 12586.70 39.83 55184.60 88888.00 2008-07-12 12:48:36.000 194 12586.75 39.85 55184.62 88888.00 2008-07-12 12:48:36.125 194 12586.70 39.80 55184.60 88888.00 2008-07-12 12:48:36.250 194 12586.60 39.75 55184.60 88888.00 2008-07-12 12:48:36.375 194 12586.60 39.80 55184.62 88888.00 2008-07-12 12:48:36.500 194 12586.73 39.88 55184.72 88888.00 2008-07-12 12:48:36.625 194 12586.83 39.88 55184.75 88888.00 2008-07-12 12:48:36.750 194 12586.80 39.88 55184.78 88888.00 2008-07-12 12:48:36.875 194 12586.73 39.85 55184.78 88888.00 2008-07-12 12:48:37.000 194 12586.73 39.85 55184.80 88888.00 2008-07-12 12:48:37.125 194 12586.70 39.88 55184.82 88888.00 2008-07-12 12:48:37.250 194 12586.73 39.83 55184.85 88888.00 2008-07-12 12:48:37.375 194 12586.77 39.85 55184.88 88888.00 2008-07-12 12:48:37.500 194 12586.77 39.83 55184.85 88888.00 2008-07-12 12:48:37.625 194 12586.80 39.88 55184.93 88888.00 2008-07-12 12:48:37.750 194 12586.77 39.88 55184.97 88888.00 2008-07-12 12:48:37.875 194 12586.73 39.85 55185.00 88888.00 2008-07-12 12:48:38.000 194 12586.77 39.80 55185.03 88888.00 2008-07-12 12:48:38.125 194 12586.77 39.83 55185.07 88888.00 2008-07-12 12:48:38.250 194 12586.67 39.75 55185.07 88888.00 2008-07-12 12:48:38.375 194 12586.73 39.77 55185.05 88888.00 2008-07-12 12:48:38.500 194 12586.70 39.75 55185.07 88888.00 2008-07-12 12:48:38.625 194 12586.67 39.73 55185.12 88888.00 2008-07-12 12:48:38.750 194 12586.75 39.75 55185.18 88888.00 2008-07-12 12:48:38.875 194 12586.80 39.77 55185.20 88888.00 2008-07-12 12:48:39.000 194 12586.80 39.77 55185.20 88888.00 2008-07-12 12:48:39.125 194 12586.70 39.73 55185.20 88888.00 2008-07-12 12:48:39.250 194 12586.62 39.70 55185.25 88888.00 2008-07-12 12:48:39.375 194 12586.65 39.73 55185.25 88888.00 2008-07-12 12:48:39.500 194 12586.60 39.67 55185.30 88888.00 2008-07-12 12:48:39.625 194 12586.58 39.70 55185.32 88888.00 2008-07-12 12:48:39.750 194 12586.70 39.83 55185.40 88888.00 2008-07-12 12:48:39.875 194 12586.75 39.83 55185.45 88888.00 2008-07-12 12:48:40.000 194 12586.62 39.73 55185.45 88888.00 2008-07-12 12:48:40.125 194 12586.60 39.70 55185.47 88888.00 2008-07-12 12:48:40.250 194 12586.65 39.75 55185.47 88888.00 2008-07-12 12:48:40.375 194 12586.60 39.75 55185.50 88888.00 2008-07-12 12:48:40.500 194 12586.48 39.67 55185.53 88888.00 2008-07-12 12:48:40.625 194 12586.40 39.62 55185.55 88888.00 2008-07-12 12:48:40.750 194 12586.42 39.65 55185.60 88888.00 2008-07-12 12:48:40.875 194 12586.48 39.65 55185.65 88888.00 2008-07-12 12:48:41.000 194 12586.48 39.67 55185.65 88888.00 2008-07-12 12:48:41.125 194 12586.48 39.62 55185.68 88888.00 2008-07-12 12:48:41.250 194 12586.50 39.70 55185.78 88888.00 2008-07-12 12:48:41.375 194 12586.60 39.70 55185.80 88888.00 2008-07-12 12:48:41.500 194 12586.60 39.70 55185.80 88888.00 2008-07-12 12:48:41.625 194 12586.52 39.62 55185.78 88888.00 2008-07-12 12:48:41.750 194 12586.58 39.60 55185.80 88888.00 2008-07-12 12:48:41.875 194 12586.62 39.60 55185.82 88888.00 2008-07-12 12:48:42.000 194 12586.55 39.60 55185.82 88888.00 2008-07-12 12:48:42.125 194 12586.52 39.58 55185.85 88888.00 2008-07-12 12:48:42.250 194 12586.58 39.58 55185.93 88888.00 2008-07-12 12:48:42.375 194 12586.67 39.58 55185.95 88888.00 2008-07-12 12:48:42.500 194 12586.70 39.58 55185.95 88888.00 2008-07-12 12:48:42.625 194 12586.67 39.52 55185.95 88888.00 2008-07-12 12:48:42.750 194 12586.67 39.55 55186.00 88888.00 2008-07-12 12:48:42.875 194 12586.67 39.55 55186.05 88888.00 2008-07-12 12:48:43.000 194 12586.62 39.58 55186.03 88888.00 2008-07-12 12:48:43.125 194 12586.60 39.58 55186.05 88888.00 2008-07-12 12:48:43.250 194 12586.67 39.65 55186.15 88888.00 2008-07-12 12:48:43.375 194 12586.75 39.62 55186.20 88888.00 2008-07-12 12:48:43.500 194 12586.70 39.58 55186.22 88888.00 2008-07-12 12:48:43.625 194 12586.70 39.52 55186.25 88888.00 2008-07-12 12:48:43.750 194 12586.73 39.60 55186.28 88888.00 2008-07-12 12:48:43.875 194 12586.77 39.62 55186.30 88888.00 2008-07-12 12:48:44.000 194 12586.70 39.55 55186.25 88888.00 2008-07-12 12:48:44.125 194 12586.55 39.48 55186.28 88888.00 2008-07-12 12:48:44.250 194 12586.60 39.58 55186.35 88888.00 2008-07-12 12:48:44.375 194 12586.65 39.52 55186.32 88888.00 2008-07-12 12:48:44.500 194 12586.60 39.50 55186.35 88888.00 2008-07-12 12:48:44.625 194 12586.60 39.55 55186.38 88888.00 2008-07-12 12:48:44.750 194 12586.60 39.52 55186.38 88888.00 2008-07-12 12:48:44.875 194 12586.55 39.48 55186.43 88888.00 2008-07-12 12:48:45.000 194 12586.52 39.45 55186.43 88888.00 2008-07-12 12:48:45.125 194 12586.48 39.42 55186.45 88888.00 2008-07-12 12:48:45.250 194 12586.40 39.40 55186.45 88888.00 2008-07-12 12:48:45.375 194 12586.50 39.48 55186.53 88888.00 2008-07-12 12:48:45.500 194 12586.55 39.52 55186.57 88888.00 2008-07-12 12:48:45.625 194 12586.52 39.50 55186.62 88888.00 2008-07-12 12:48:45.750 194 12586.52 39.48 55186.68 88888.00 2008-07-12 12:48:45.875 194 12586.45 39.55 55186.68 88888.00 2008-07-12 12:48:46.000 194 12586.45 39.60 55186.70 88888.00 2008-07-12 12:48:46.125 194 12586.42 39.55 55186.72 88888.00 2008-07-12 12:48:46.250 194 12586.40 39.55 55186.72 88888.00 2008-07-12 12:48:46.375 194 12586.33 39.52 55186.72 88888.00 2008-07-12 12:48:46.500 194 12586.27 39.50 55186.75 88888.00 2008-07-12 12:48:46.625 194 12586.25 39.50 55186.80 88888.00 2008-07-12 12:48:46.750 194 12586.15 39.50 55186.82 88888.00 2008-07-12 12:48:46.875 194 12586.08 39.50 55186.85 88888.00 2008-07-12 12:48:47.000 194 12586.02 39.55 55186.90 88888.00 2008-07-12 12:48:47.125 194 12586.05 39.58 55186.93 88888.00 2008-07-12 12:48:47.250 194 12586.02 39.50 55186.93 88888.00 2008-07-12 12:48:47.375 194 12586.05 39.52 55186.97 88888.00 2008-07-12 12:48:47.500 194 12586.08 39.60 55187.00 88888.00 2008-07-12 12:48:47.625 194 12586.08 39.62 55187.07 88888.00 2008-07-12 12:48:47.750 194 12585.98 39.52 55187.07 88888.00 2008-07-12 12:48:47.875 194 12586.00 39.52 55187.07 88888.00 2008-07-12 12:48:48.000 194 12586.10 39.52 55187.12 88888.00 2008-07-12 12:48:48.125 194 12586.00 39.48 55187.15 88888.00 2008-07-12 12:48:48.250 194 12585.88 39.50 55187.15 88888.00 2008-07-12 12:48:48.375 194 12585.83 39.50 55187.18 88888.00 2008-07-12 12:48:48.500 194 12585.80 39.58 55187.22 88888.00 2008-07-12 12:48:48.625 194 12585.88 39.62 55187.22 88888.00 2008-07-12 12:48:48.750 194 12585.85 39.62 55187.22 88888.00 2008-07-12 12:48:48.875 194 12585.83 39.62 55187.28 88888.00 2008-07-12 12:48:49.000 194 12585.85 39.62 55187.35 88888.00 2008-07-12 12:48:49.125 194 12585.80 39.62 55187.35 88888.00 2008-07-12 12:48:49.250 194 12585.70 39.55 55187.35 88888.00 2008-07-12 12:48:49.375 194 12585.70 39.55 55187.35 88888.00 2008-07-12 12:48:49.500 194 12585.65 39.58 55187.40 88888.00 2008-07-12 12:48:49.625 194 12585.65 39.60 55187.43 88888.00 2008-07-12 12:48:49.750 194 12585.65 39.58 55187.45 88888.00 2008-07-12 12:48:49.875 194 12585.60 39.58 55187.50 88888.00 2008-07-12 12:48:50.000 194 12585.58 39.62 55187.53 88888.00 2008-07-12 12:48:50.125 194 12585.62 39.62 55187.57 88888.00 2008-07-12 12:48:50.250 194 12585.55 39.55 55187.55 88888.00 2008-07-12 12:48:50.375 194 12585.52 39.58 55187.60 88888.00 2008-07-12 12:48:50.500 194 12585.52 39.62 55187.65 88888.00 2008-07-12 12:48:50.625 194 12585.38 39.52 55187.68 88888.00 2008-07-12 12:48:50.750 194 12585.30 39.48 55187.68 88888.00 2008-07-12 12:48:50.875 194 12585.38 39.45 55187.70 88888.00 2008-07-12 12:48:51.000 194 12585.30 39.42 55187.70 88888.00 2008-07-12 12:48:51.125 194 12585.27 39.45 55187.75 88888.00 2008-07-12 12:48:51.250 194 12585.25 39.42 55187.75 88888.00 2008-07-12 12:48:51.375 194 12585.30 39.48 55187.75 88888.00 2008-07-12 12:48:51.500 194 12585.25 39.48 55187.78 88888.00 2008-07-12 12:48:51.625 194 12585.25 39.45 55187.80 88888.00 2008-07-12 12:48:51.750 194 12585.20 39.42 55187.85 88888.00 2008-07-12 12:48:51.875 194 12585.20 39.40 55187.90 88888.00 2008-07-12 12:48:52.000 194 12585.25 39.40 55187.93 88888.00 2008-07-12 12:48:52.125 194 12585.20 39.35 55187.97 88888.00 2008-07-12 12:48:52.250 194 12585.17 39.40 55188.03 88888.00 2008-07-12 12:48:52.375 194 12585.20 39.42 55188.03 88888.00 2008-07-12 12:48:52.500 194 12585.12 39.38 55188.00 88888.00 2008-07-12 12:48:52.625 194 12585.02 39.33 55188.03 88888.00 2008-07-12 12:48:52.750 194 12585.00 39.30 55188.03 88888.00 2008-07-12 12:48:52.875 194 12584.98 39.30 55188.07 88888.00 2008-07-12 12:48:53.000 194 12584.90 39.27 55188.10 88888.00 2008-07-12 12:48:53.125 194 12584.90 39.30 55188.10 88888.00 2008-07-12 12:48:53.250 194 12584.90 39.30 55188.18 88888.00 2008-07-12 12:48:53.375 194 12584.90 39.30 55188.18 88888.00 2008-07-12 12:48:53.500 194 12584.83 39.30 55188.20 88888.00 2008-07-12 12:48:53.625 194 12584.80 39.33 55188.22 88888.00 2008-07-12 12:48:53.750 194 12584.80 39.30 55188.22 88888.00 2008-07-12 12:48:53.875 194 12584.80 39.23 55188.22 88888.00 2008-07-12 12:48:54.000 194 12584.77 39.25 55188.30 88888.00 2008-07-12 12:48:54.125 194 12584.77 39.25 55188.35 88888.00 2008-07-12 12:48:54.250 194 12584.70 39.25 55188.38 88888.00 2008-07-12 12:48:54.375 194 12584.65 39.25 55188.40 88888.00 2008-07-12 12:48:54.500 194 12584.58 39.20 55188.40 88888.00 2008-07-12 12:48:54.625 194 12584.58 39.17 55188.45 88888.00 2008-07-12 12:48:54.750 194 12584.55 39.15 55188.47 88888.00 2008-07-12 12:48:54.875 194 12584.50 39.17 55188.47 88888.00 2008-07-12 12:48:55.000 194 12584.42 39.12 55188.50 88888.00 2008-07-12 12:48:55.125 194 12584.38 39.12 55188.53 88888.00 2008-07-12 12:48:55.250 194 12584.27 39.05 55188.55 88888.00 2008-07-12 12:48:55.375 194 12584.35 39.02 55188.55 88888.00 2008-07-12 12:48:55.500 194 12584.33 39.02 55188.57 88888.00 2008-07-12 12:48:55.625 194 12584.35 39.05 55188.62 88888.00 2008-07-12 12:48:55.750 194 12584.35 39.10 55188.68 88888.00 2008-07-12 12:48:55.875 194 12584.33 39.08 55188.68 88888.00 2008-07-12 12:48:56.000 194 12584.27 38.98 55188.62 88888.00 2008-07-12 12:48:56.125 194 12584.23 38.90 55188.62 88888.00 2008-07-12 12:48:56.250 194 12584.15 38.92 55188.70 88888.00 2008-07-12 12:48:56.375 194 12584.17 38.92 55188.72 88888.00 2008-07-12 12:48:56.500 194 12584.08 38.85 55188.72 88888.00 2008-07-12 12:48:56.625 194 12584.10 38.80 55188.72 88888.00 2008-07-12 12:48:56.750 194 12584.10 38.83 55188.75 88888.00 2008-07-12 12:48:56.875 194 12584.10 38.85 55188.78 88888.00 2008-07-12 12:48:57.000 194 12584.10 38.80 55188.82 88888.00 2008-07-12 12:48:57.125 194 12584.08 38.83 55188.88 88888.00 2008-07-12 12:48:57.250 194 12583.98 38.77 55188.93 88888.00 2008-07-12 12:48:57.375 194 12583.95 38.80 55188.90 88888.00 2008-07-12 12:48:57.500 194 12583.95 38.75 55188.93 88888.00 2008-07-12 12:48:57.625 194 12583.92 38.77 55188.93 88888.00 2008-07-12 12:48:57.750 194 12583.85 38.80 55188.95 88888.00 2008-07-12 12:48:57.875 194 12583.90 38.83 55188.95 88888.00 2008-07-12 12:48:58.000 194 12583.90 38.80 55188.97 88888.00 2008-07-12 12:48:58.125 194 12583.90 38.73 55188.97 88888.00 2008-07-12 12:48:58.250 194 12583.83 38.73 55189.03 88888.00 2008-07-12 12:48:58.375 194 12583.83 38.80 55189.03 88888.00 2008-07-12 12:48:58.500 194 12583.80 38.83 55189.05 88888.00 2008-07-12 12:48:58.625 194 12583.75 38.83 55189.07 88888.00 2008-07-12 12:48:58.750 194 12583.77 38.77 55189.07 88888.00 2008-07-12 12:48:58.875 194 12583.80 38.70 55189.10 88888.00 2008-07-12 12:48:59.000 194 12583.77 38.70 55189.10 88888.00 2008-07-12 12:48:59.125 194 12583.75 38.67 55189.12 88888.00 2008-07-12 12:48:59.250 194 12583.70 38.67 55189.15 88888.00 2008-07-12 12:48:59.375 194 12583.65 38.73 55189.18 88888.00 2008-07-12 12:48:59.500 194 12583.60 38.70 55189.20 88888.00 2008-07-12 12:48:59.625 194 12583.55 38.70 55189.18 88888.00 2008-07-12 12:48:59.750 194 12583.55 38.67 55189.20 88888.00 2008-07-12 12:48:59.875 194 12583.50 38.67 55189.22 88888.00 2008-07-12 12:49:00.000 194 12583.42 38.65 55189.22 88888.00 2008-07-12 12:49:00.125 194 12583.40 38.67 55189.25 88888.00 2008-07-12 12:49:00.250 194 12583.33 38.70 55189.32 88888.00 2008-07-12 12:49:00.375 194 12583.35 38.75 55189.32 88888.00 2008-07-12 12:49:00.500 194 12583.30 38.77 55189.32 88888.00 2008-07-12 12:49:00.625 194 12583.33 38.75 55189.30 88888.00 2008-07-12 12:49:00.750 194 12583.33 38.70 55189.32 88888.00 2008-07-12 12:49:00.875 194 12583.33 38.75 55189.35 88888.00 2008-07-12 12:49:01.000 194 12583.27 38.80 55189.38 88888.00 2008-07-12 12:49:01.125 194 12583.25 38.83 55189.38 88888.00 2008-07-12 12:49:01.250 194 12583.17 38.77 55189.38 88888.00 2008-07-12 12:49:01.375 194 12583.20 38.75 55189.40 88888.00 2008-07-12 12:49:01.500 194 12583.20 38.80 55189.45 88888.00 2008-07-12 12:49:01.625 194 12583.17 38.83 55189.45 88888.00 2008-07-12 12:49:01.750 194 12583.12 38.77 55189.45 88888.00 2008-07-12 12:49:01.875 194 12583.05 38.77 55189.47 88888.00 2008-07-12 12:49:02.000 194 12583.05 38.83 55189.53 88888.00 2008-07-12 12:49:02.125 194 12583.00 38.83 55189.55 88888.00 2008-07-12 12:49:02.250 194 12582.90 38.75 55189.55 88888.00 2008-07-12 12:49:02.375 194 12582.90 38.80 55189.55 88888.00 2008-07-12 12:49:02.500 194 12582.95 38.85 55189.60 88888.00 2008-07-12 12:49:02.625 194 12582.95 38.85 55189.60 88888.00 2008-07-12 12:49:02.750 194 12582.95 38.83 55189.60 88888.00 2008-07-12 12:49:02.875 194 12582.88 38.80 55189.60 88888.00 2008-07-12 12:49:03.000 194 12582.83 38.75 55189.60 88888.00 2008-07-12 12:49:03.125 194 12582.77 38.77 55189.62 88888.00 2008-07-12 12:49:03.250 194 12582.70 38.83 55189.65 88888.00 2008-07-12 12:49:03.375 194 12582.73 38.85 55189.65 88888.00 2008-07-12 12:49:03.500 194 12582.73 38.83 55189.68 88888.00 2008-07-12 12:49:03.625 194 12582.70 38.85 55189.68 88888.00 2008-07-12 12:49:03.750 194 12582.70 38.88 55189.70 88888.00 2008-07-12 12:49:03.875 194 12582.73 38.85 55189.72 88888.00 2008-07-12 12:49:04.000 194 12582.70 38.83 55189.72 88888.00 2008-07-12 12:49:04.125 194 12582.65 38.77 55189.72 88888.00 2008-07-12 12:49:04.250 194 12582.62 38.83 55189.78 88888.00 2008-07-12 12:49:04.375 194 12582.70 38.88 55189.78 88888.00 2008-07-12 12:49:04.500 194 12582.70 38.77 55189.80 88888.00 2008-07-12 12:49:04.625 194 12582.62 38.73 55189.80 88888.00 2008-07-12 12:49:04.750 194 12582.50 38.77 55189.85 88888.00 2008-07-12 12:49:04.875 194 12582.50 38.80 55189.88 88888.00 2008-07-12 12:49:05.000 194 12582.55 38.80 55189.88 88888.00 2008-07-12 12:49:05.125 194 12582.55 38.80 55189.90 88888.00 2008-07-12 12:49:05.250 194 12582.62 38.80 55189.88 88888.00 2008-07-12 12:49:05.375 194 12582.58 38.77 55189.88 88888.00 2008-07-12 12:49:05.500 194 12582.50 38.77 55189.90 88888.00 2008-07-12 12:49:05.625 194 12582.52 38.80 55189.95 88888.00 2008-07-12 12:49:05.750 194 12582.52 38.73 55189.93 88888.00 2008-07-12 12:49:05.875 194 12582.48 38.67 55189.93 88888.00 2008-07-12 12:49:06.000 194 12582.42 38.67 55189.93 88888.00 2008-07-12 12:49:06.125 194 12582.40 38.73 55189.97 88888.00 2008-07-12 12:49:06.250 194 12582.38 38.70 55189.97 88888.00 2008-07-12 12:49:06.375 194 12582.25 38.70 55190.00 88888.00 2008-07-12 12:49:06.500 194 12582.25 38.77 55190.05 88888.00 2008-07-12 12:49:06.625 194 12582.20 38.75 55190.07 88888.00 2008-07-12 12:49:06.750 194 12582.17 38.70 55190.07 88888.00 2008-07-12 12:49:06.875 194 12582.15 38.67 55190.05 88888.00 2008-07-12 12:49:07.000 194 12582.08 38.77 55190.10 88888.00 2008-07-12 12:49:07.125 194 12582.02 38.77 55190.15 88888.00 2008-07-12 12:49:07.250 194 12582.00 38.70 55190.15 88888.00 2008-07-12 12:49:07.375 194 12581.98 38.67 55190.15 88888.00 2008-07-12 12:49:07.500 194 12581.95 38.65 55190.18 88888.00 2008-07-12 12:49:07.625 194 12581.92 38.60 55190.20 88888.00 2008-07-12 12:49:07.750 194 12581.92 38.65 55190.28 88888.00 2008-07-12 12:49:07.875 194 12582.02 38.75 55190.30 88888.00 2008-07-12 12:49:08.000 194 12581.95 38.70 55190.25 88888.00 2008-07-12 12:49:08.125 194 12581.80 38.60 55190.22 88888.00 2008-07-12 12:49:08.250 194 12581.73 38.52 55190.25 88888.00 2008-07-12 12:49:08.375 194 12581.70 38.50 55190.28 88888.00 2008-07-12 12:49:08.500 194 12581.85 38.58 55190.30 88888.00 2008-07-12 12:49:08.625 194 12581.92 38.62 55190.32 88888.00 2008-07-12 12:49:08.750 194 12581.88 38.62 55190.32 88888.00 2008-07-12 12:49:08.875 194 12581.80 38.62 55190.35 88888.00 2008-07-12 12:49:09.000 194 12581.77 38.58 55190.35 88888.00 2008-07-12 12:49:09.125 194 12581.67 38.48 55190.35 88888.00 2008-07-12 12:49:09.250 194 12581.60 38.45 55190.38 88888.00 2008-07-12 12:49:09.375 194 12581.67 38.48 55190.38 88888.00 2008-07-12 12:49:09.500 194 12581.67 38.50 55190.38 88888.00 2008-07-12 12:49:09.625 194 12581.62 38.50 55190.40 88888.00 2008-07-12 12:49:09.750 194 12581.60 38.50 55190.40 88888.00 2008-07-12 12:49:09.875 194 12581.55 38.52 55190.43 88888.00 2008-07-12 12:49:10.000 194 12581.48 38.42 55190.45 88888.00 2008-07-12 12:49:10.125 194 12581.52 38.48 55190.47 88888.00 2008-07-12 12:49:10.250 194 12581.52 38.50 55190.50 88888.00 2008-07-12 12:49:10.375 194 12581.52 38.50 55190.47 88888.00 2008-07-12 12:49:10.500 194 12581.52 38.48 55190.50 88888.00 2008-07-12 12:49:10.625 194 12581.48 38.48 55190.53 88888.00 2008-07-12 12:49:10.750 194 12581.42 38.50 55190.53 88888.00 2008-07-12 12:49:10.875 194 12581.42 38.50 55190.55 88888.00 2008-07-12 12:49:11.000 194 12581.38 38.45 55190.53 88888.00 2008-07-12 12:49:11.125 194 12581.30 38.42 55190.53 88888.00 2008-07-12 12:49:11.250 194 12581.20 38.35 55190.47 88888.00 2008-07-12 12:49:11.375 194 12581.27 38.42 55190.55 88888.00 2008-07-12 12:49:11.500 194 12581.27 38.48 55190.57 88888.00 2008-07-12 12:49:11.625 194 12581.23 38.52 55190.62 88888.00 2008-07-12 12:49:11.750 194 12581.17 38.52 55190.65 88888.00 2008-07-12 12:49:11.875 194 12581.12 38.50 55190.65 88888.00 2008-07-12 12:49:12.000 194 12581.02 38.48 55190.62 88888.00 2008-07-12 12:49:12.125 194 12581.00 38.50 55190.68 88888.00 2008-07-12 12:49:12.250 194 12581.05 38.55 55190.72 88888.00 2008-07-12 12:49:12.375 194 12581.10 38.58 55190.72 88888.00 2008-07-12 12:49:12.500 194 12580.98 38.52 55190.72 88888.00 2008-07-12 12:49:12.625 194 12580.88 38.55 55190.72 88888.00 2008-07-12 12:49:12.750 194 12580.90 38.60 55190.75 88888.00 2008-07-12 12:49:12.875 194 12580.85 38.55 55190.75 88888.00 2008-07-12 12:49:13.000 194 12580.88 38.52 55190.78 88888.00 2008-07-12 12:49:13.125 194 12580.85 38.55 55190.78 88888.00 2008-07-12 12:49:13.250 194 12580.83 38.58 55190.75 88888.00 2008-07-12 12:49:13.375 194 12580.88 38.58 55190.78 88888.00 2008-07-12 12:49:13.500 194 12580.83 38.52 55190.80 88888.00 2008-07-12 12:49:13.625 194 12580.75 38.50 55190.78 88888.00 2008-07-12 12:49:13.750 194 12580.77 38.48 55190.75 88888.00 2008-07-12 12:49:13.875 194 12580.83 38.52 55190.80 88888.00 2008-07-12 12:49:14.000 194 12580.77 38.52 55190.82 88888.00 2008-07-12 12:49:14.125 194 12580.65 38.45 55190.82 88888.00 2008-07-12 12:49:14.250 194 12580.60 38.48 55190.88 88888.00 2008-07-12 12:49:14.375 194 12580.62 38.48 55190.88 88888.00 2008-07-12 12:49:14.500 194 12580.52 38.42 55190.88 88888.00 2008-07-12 12:49:14.625 194 12580.50 38.42 55190.90 88888.00 2008-07-12 12:49:14.750 194 12580.50 38.42 55190.90 88888.00 2008-07-12 12:49:14.875 194 12580.55 38.45 55190.93 88888.00 2008-07-12 12:49:15.000 194 12580.55 38.42 55190.95 88888.00 2008-07-12 12:49:15.125 194 12580.50 38.38 55190.95 88888.00 2008-07-12 12:49:15.250 194 12580.48 38.40 55190.93 88888.00 2008-07-12 12:49:15.375 194 12580.45 38.35 55190.93 88888.00 2008-07-12 12:49:15.500 194 12580.38 38.35 55190.93 88888.00 2008-07-12 12:49:15.625 194 12580.40 38.38 55190.97 88888.00 2008-07-12 12:49:15.750 194 12580.40 38.38 55191.00 88888.00 2008-07-12 12:49:15.875 194 12580.38 38.33 55191.03 88888.00 2008-07-12 12:49:16.000 194 12580.33 38.33 55191.00 88888.00 2008-07-12 12:49:16.125 194 12580.25 38.30 55191.03 88888.00 2008-07-12 12:49:16.250 194 12580.25 38.33 55191.03 88888.00 2008-07-12 12:49:16.375 194 12580.25 38.33 55191.00 88888.00 2008-07-12 12:49:16.500 194 12580.20 38.30 55191.00 88888.00 2008-07-12 12:49:16.625 194 12580.17 38.33 55191.03 88888.00 2008-07-12 12:49:16.750 194 12580.17 38.33 55191.03 88888.00 2008-07-12 12:49:16.875 194 12580.15 38.30 55191.05 88888.00 2008-07-12 12:49:17.000 194 12580.20 38.33 55191.03 88888.00 2008-07-12 12:49:17.125 194 12580.20 38.27 55191.03 88888.00 2008-07-12 12:49:17.250 194 12580.12 38.30 55191.03 88888.00 2008-07-12 12:49:17.375 194 12580.10 38.38 55191.07 88888.00 2008-07-12 12:49:17.500 194 12580.05 38.40 55191.10 88888.00 2008-07-12 12:49:17.625 194 12580.05 38.35 55191.10 88888.00 2008-07-12 12:49:17.750 194 12579.98 38.30 55191.07 88888.00 2008-07-12 12:49:17.875 194 12579.90 38.25 55191.07 88888.00 2008-07-12 12:49:18.000 194 12579.92 38.30 55191.07 88888.00 2008-07-12 12:49:18.125 194 12579.98 38.33 55191.10 88888.00 2008-07-12 12:49:18.250 194 12579.95 38.33 55191.15 88888.00 2008-07-12 12:49:18.375 194 12579.98 38.30 55191.12 88888.00 2008-07-12 12:49:18.500 194 12579.92 38.25 55191.10 88888.00 2008-07-12 12:49:18.625 194 12579.95 38.25 55191.12 88888.00 2008-07-12 12:49:18.750 194 12579.95 38.27 55191.15 88888.00 2008-07-12 12:49:18.875 194 12579.88 38.33 55191.18 88888.00 2008-07-12 12:49:19.000 194 12579.80 38.35 55191.18 88888.00 2008-07-12 12:49:19.125 194 12579.75 38.33 55191.20 88888.00 2008-07-12 12:49:19.250 194 12579.73 38.25 55191.20 88888.00 2008-07-12 12:49:19.375 194 12579.70 38.23 55191.18 88888.00 2008-07-12 12:49:19.500 194 12579.60 38.20 55191.15 88888.00 2008-07-12 12:49:19.625 194 12579.55 38.33 55191.22 88888.00 2008-07-12 12:49:19.750 194 12579.52 38.35 55191.25 88888.00 2008-07-12 12:49:19.875 194 12579.45 38.35 55191.25 88888.00 2008-07-12 12:49:20.000 194 12579.40 38.30 55191.28 88888.00 2008-07-12 12:49:20.125 194 12579.35 38.35 55191.28 88888.00 2008-07-12 12:49:20.250 194 12579.27 38.30 55191.25 88888.00 2008-07-12 12:49:20.375 194 12579.23 38.23 55191.22 88888.00 2008-07-12 12:49:20.500 194 12579.20 38.23 55191.25 88888.00 2008-07-12 12:49:20.625 194 12579.23 38.30 55191.30 88888.00 2008-07-12 12:49:20.750 194 12579.20 38.33 55191.32 88888.00 2008-07-12 12:49:20.875 194 12579.10 38.27 55191.32 88888.00 2008-07-12 12:49:21.000 194 12579.02 38.23 55191.30 88888.00 2008-07-12 12:49:21.125 194 12578.92 38.20 55191.30 88888.00 2008-07-12 12:49:21.250 194 12578.90 38.23 55191.32 88888.00 2008-07-12 12:49:21.375 194 12578.88 38.27 55191.35 88888.00 2008-07-12 12:49:21.500 194 12578.90 38.27 55191.38 88888.00 2008-07-12 12:49:21.625 194 12578.83 38.27 55191.38 88888.00 2008-07-12 12:49:21.750 194 12578.73 38.25 55191.40 88888.00 2008-07-12 12:49:21.875 194 12578.70 38.25 55191.43 88888.00 2008-07-12 12:49:22.000 194 12578.70 38.20 55191.43 88888.00 2008-07-12 12:49:22.125 194 12578.83 38.17 55191.43 88888.00 2008-07-12 12:49:22.250 194 12578.77 38.23 55191.47 88888.00 2008-07-12 12:49:22.375 194 12578.70 38.20 55191.47 88888.00 2008-07-12 12:49:22.500 194 12578.65 38.23 55191.47 88888.00 2008-07-12 12:49:22.625 194 12578.62 38.23 55191.47 88888.00 2008-07-12 12:49:22.750 194 12578.65 38.30 55191.47 88888.00 2008-07-12 12:49:22.875 194 12578.62 38.27 55191.47 88888.00 2008-07-12 12:49:23.000 194 12578.58 38.23 55191.45 88888.00 2008-07-12 12:49:23.125 194 12578.50 38.23 55191.45 88888.00 2008-07-12 12:49:23.250 194 12578.45 38.23 55191.47 88888.00 2008-07-12 12:49:23.375 194 12578.52 38.27 55191.47 88888.00 2008-07-12 12:49:23.500 194 12578.60 38.30 55191.55 88888.00 2008-07-12 12:49:23.625 194 12578.52 38.23 55191.53 88888.00 2008-07-12 12:49:23.750 194 12578.38 38.12 55191.50 88888.00 2008-07-12 12:49:23.875 194 12578.38 38.10 55191.47 88888.00 2008-07-12 12:49:24.000 194 12578.42 38.17 55191.47 88888.00 2008-07-12 12:49:24.125 194 12578.40 38.23 55191.47 88888.00 2008-07-12 12:49:24.250 194 12578.35 38.20 55191.50 88888.00 2008-07-12 12:49:24.375 194 12578.38 38.23 55191.45 88888.00 2008-07-12 12:49:24.500 194 12578.42 38.20 55191.50 88888.00 2008-07-12 12:49:24.625 194 12578.40 38.23 55191.50 88888.00 2008-07-12 12:49:24.750 194 12578.33 38.20 55191.47 88888.00 2008-07-12 12:49:24.875 194 12578.27 38.17 55191.45 88888.00 2008-07-12 12:49:25.000 194 12578.20 38.10 55191.43 88888.00 2008-07-12 12:49:25.125 194 12578.25 38.12 55191.45 88888.00 2008-07-12 12:49:25.250 194 12578.17 38.12 55191.43 88888.00 2008-07-12 12:49:25.375 194 12578.17 38.17 55191.45 88888.00 2008-07-12 12:49:25.500 194 12578.20 38.17 55191.47 88888.00 2008-07-12 12:49:25.625 194 12578.12 38.20 55191.47 88888.00 2008-07-12 12:49:25.750 194 12578.15 38.15 55191.45 88888.00 2008-07-12 12:49:25.875 194 12578.17 38.20 55191.43 88888.00 2008-07-12 12:49:26.000 194 12578.10 38.23 55191.43 88888.00 2008-07-12 12:49:26.125 194 12578.08 38.23 55191.43 88888.00 2008-07-12 12:49:26.250 194 12578.10 38.20 55191.50 88888.00 2008-07-12 12:49:26.375 194 12578.10 38.20 55191.50 88888.00 2008-07-12 12:49:26.500 194 12578.08 38.17 55191.45 88888.00 2008-07-12 12:49:26.625 194 12578.08 38.23 55191.45 88888.00 2008-07-12 12:49:26.750 194 12578.02 38.23 55191.45 88888.00 2008-07-12 12:49:26.875 194 12577.98 38.23 55191.45 88888.00 2008-07-12 12:49:27.000 194 12577.95 38.20 55191.47 88888.00 2008-07-12 12:49:27.125 194 12577.90 38.23 55191.47 88888.00 2008-07-12 12:49:27.250 194 12577.75 38.17 55191.50 88888.00 2008-07-12 12:49:27.375 194 12577.80 38.27 55191.50 88888.00 2008-07-12 12:49:27.500 194 12577.80 38.27 55191.45 88888.00 2008-07-12 12:49:27.625 194 12577.70 38.23 55191.43 88888.00 2008-07-12 12:49:27.750 194 12577.70 38.12 55191.40 88888.00 2008-07-12 12:49:27.875 194 12577.70 38.12 55191.40 88888.00 2008-07-12 12:49:28.000 194 12577.70 38.15 55191.43 88888.00 2008-07-12 12:49:28.125 194 12577.70 38.23 55191.45 88888.00 2008-07-12 12:49:28.250 194 12577.67 38.17 55191.47 88888.00 2008-07-12 12:49:28.375 194 12577.65 38.17 55191.45 88888.00 2008-07-12 12:49:28.500 194 12577.73 38.30 55191.45 88888.00 2008-07-12 12:49:28.625 194 12577.75 38.40 55191.50 88888.00 2008-07-12 12:49:28.750 194 12577.73 38.38 55191.47 88888.00 2008-07-12 12:49:28.875 194 12577.65 38.25 55191.45 88888.00 2008-07-12 12:49:29.000 194 12577.60 38.25 55191.43 88888.00 2008-07-12 12:49:29.125 194 12577.62 38.30 55191.43 88888.00 2008-07-12 12:49:29.250 194 12577.60 38.30 55191.40 88888.00 2008-07-12 12:49:29.375 194 12577.60 38.27 55191.38 88888.00 2008-07-12 12:49:29.500 194 12577.65 38.25 55191.38 88888.00 2008-07-12 12:49:29.625 194 12577.60 38.20 55191.38 88888.00 2008-07-12 12:49:29.750 194 12577.52 38.23 55191.38 88888.00 2008-07-12 12:49:29.875 194 12577.55 38.25 55191.40 88888.00 2008-07-12 12:49:30.000 194 12577.65 38.23 55191.38 88888.00 2008-07-12 12:49:30.125 194 12577.62 38.23 55191.35 88888.00 2008-07-12 12:49:30.250 194 12577.52 38.20 55191.32 88888.00 2008-07-12 12:49:30.375 194 12577.45 38.20 55191.32 88888.00 2008-07-12 12:49:30.500 194 12577.42 38.23 55191.32 88888.00 2008-07-12 12:49:30.625 194 12577.45 38.23 55191.35 88888.00 2008-07-12 12:49:30.750 194 12577.52 38.17 55191.30 88888.00 2008-07-12 12:49:30.875 194 12577.40 38.15 55191.28 88888.00 2008-07-12 12:49:31.000 194 12577.35 38.15 55191.28 88888.00 2008-07-12 12:49:31.125 194 12577.38 38.25 55191.30 88888.00 2008-07-12 12:49:31.250 194 12577.35 38.23 55191.30 88888.00 2008-07-12 12:49:31.375 194 12577.38 38.25 55191.30 88888.00 2008-07-12 12:49:31.500 194 12577.33 38.27 55191.32 88888.00 2008-07-12 12:49:31.625 194 12577.30 38.17 55191.32 88888.00 2008-07-12 12:49:31.750 194 12577.35 38.20 55191.32 88888.00 2008-07-12 12:49:31.875 194 12577.38 38.23 55191.35 88888.00 2008-07-12 12:49:32.000 194 12577.40 38.27 55191.35 88888.00 2008-07-12 12:49:32.125 194 12577.38 38.17 55191.35 88888.00 2008-07-12 12:49:32.250 194 12577.35 38.17 55191.30 88888.00 2008-07-12 12:49:32.375 194 12577.38 38.20 55191.28 88888.00 2008-07-12 12:49:32.500 194 12577.33 38.20 55191.28 88888.00 2008-07-12 12:49:32.625 194 12577.25 38.12 55191.30 88888.00 2008-07-12 12:49:32.750 194 12577.23 38.12 55191.28 88888.00 2008-07-12 12:49:32.875 194 12577.25 38.12 55191.28 88888.00 2008-07-12 12:49:33.000 194 12577.23 38.12 55191.28 88888.00 2008-07-12 12:49:33.125 194 12577.15 38.12 55191.25 88888.00 2008-07-12 12:49:33.250 194 12577.12 38.12 55191.25 88888.00 2008-07-12 12:49:33.375 194 12577.17 38.12 55191.25 88888.00 2008-07-12 12:49:33.500 194 12577.23 38.15 55191.22 88888.00 2008-07-12 12:49:33.625 194 12577.15 38.17 55191.22 88888.00 2008-07-12 12:49:33.750 194 12577.12 38.15 55191.22 88888.00 2008-07-12 12:49:33.875 194 12577.17 38.17 55191.20 88888.00 2008-07-12 12:49:34.000 194 12577.15 38.20 55191.20 88888.00 2008-07-12 12:49:34.125 194 12577.15 38.17 55191.20 88888.00 2008-07-12 12:49:34.250 194 12577.12 38.17 55191.22 88888.00 2008-07-12 12:49:34.375 194 12577.15 38.15 55191.20 88888.00 2008-07-12 12:49:34.500 194 12577.10 38.15 55191.18 88888.00 2008-07-12 12:49:34.625 194 12577.08 38.10 55191.15 88888.00 2008-07-12 12:49:34.750 194 12577.00 38.08 55191.12 88888.00 2008-07-12 12:49:34.875 194 12577.05 38.02 55191.12 88888.00 2008-07-12 12:49:35.000 194 12577.05 38.10 55191.12 88888.00 2008-07-12 12:49:35.125 194 12577.08 38.17 55191.15 88888.00 2008-07-12 12:49:35.250 194 12577.02 38.10 55191.12 88888.00 2008-07-12 12:49:35.375 194 12577.08 38.12 55191.10 88888.00 2008-07-12 12:49:35.500 194 12577.10 38.17 55191.10 88888.00 2008-07-12 12:49:35.625 194 12577.12 38.17 55191.10 88888.00 2008-07-12 12:49:35.750 194 12577.08 38.17 55191.10 88888.00 2008-07-12 12:49:35.875 194 12577.02 38.17 55191.07 88888.00 2008-07-12 12:49:36.000 194 12577.02 38.20 55191.07 88888.00 2008-07-12 12:49:36.125 194 12577.02 38.15 55191.07 88888.00 2008-07-12 12:49:36.250 194 12577.05 38.10 55191.03 88888.00 2008-07-12 12:49:36.375 194 12577.12 38.15 55191.05 88888.00 2008-07-12 12:49:36.500 194 12577.17 38.20 55191.03 88888.00 2008-07-12 12:49:36.625 194 12577.17 38.15 55191.00 88888.00 2008-07-12 12:49:36.750 194 12577.12 38.15 55191.00 88888.00 2008-07-12 12:49:36.875 194 12577.10 38.17 55191.00 88888.00 2008-07-12 12:49:37.000 194 12577.15 38.20 55190.97 88888.00 2008-07-12 12:49:37.125 194 12577.20 38.20 55190.95 88888.00 2008-07-12 12:49:37.250 194 12577.17 38.15 55190.90 88888.00 2008-07-12 12:49:37.375 194 12577.17 38.12 55190.88 88888.00 2008-07-12 12:49:37.500 194 12577.23 38.20 55190.88 88888.00 2008-07-12 12:49:37.625 194 12577.23 38.23 55190.88 88888.00 2008-07-12 12:49:37.750 194 12577.23 38.23 55190.88 88888.00 2008-07-12 12:49:37.875 194 12577.20 38.20 55190.85 88888.00 2008-07-12 12:49:38.000 194 12577.17 38.23 55190.82 88888.00 2008-07-12 12:49:38.125 194 12577.20 38.25 55190.82 88888.00 2008-07-12 12:49:38.250 194 12577.15 38.27 55190.82 88888.00 2008-07-12 12:49:38.375 194 12577.23 38.33 55190.85 88888.00 2008-07-12 12:49:38.500 194 12577.20 38.25 55190.80 88888.00 2008-07-12 12:49:38.625 194 12577.17 38.23 55190.78 88888.00 2008-07-12 12:49:38.750 194 12577.20 38.27 55190.82 88888.00 2008-07-12 12:49:38.875 194 12577.25 38.35 55190.85 88888.00 2008-07-12 12:49:39.000 194 12577.33 38.38 55190.82 88888.00 2008-07-12 12:49:39.125 194 12577.42 38.38 55190.80 88888.00 2008-07-12 12:49:39.250 194 12577.40 38.38 55190.78 88888.00 2008-07-12 12:49:39.375 194 12577.35 38.38 55190.75 88888.00 2008-07-12 12:49:39.500 194 12577.27 38.30 55190.72 88888.00 2008-07-12 12:49:39.625 194 12577.35 38.33 55190.70 88888.00 2008-07-12 12:49:39.750 194 12577.50 38.45 55190.72 88888.00 2008-07-12 12:49:39.875 194 12577.52 38.50 55190.75 88888.00 2008-07-12 12:49:40.000 194 12577.50 38.50 55190.72 88888.00 2008-07-12 12:49:40.125 194 12577.40 38.45 55190.70 88888.00 2008-07-12 12:49:40.250 194 12577.38 38.42 55190.68 88888.00 2008-07-12 12:49:40.375 194 12577.42 38.48 55190.65 88888.00 2008-07-12 12:49:40.500 194 12577.42 38.45 55190.65 88888.00 2008-07-12 12:49:40.625 194 12577.40 38.42 55190.62 88888.00 2008-07-12 12:49:40.750 194 12577.35 38.40 55190.62 88888.00 2008-07-12 12:49:40.875 194 12577.38 38.42 55190.65 88888.00 2008-07-12 12:49:41.000 194 12577.40 38.45 55190.62 88888.00 2008-07-12 12:49:41.125 194 12577.42 38.42 55190.60 88888.00 2008-07-12 12:49:41.250 194 12577.35 38.38 55190.55 88888.00 2008-07-12 12:49:41.375 194 12577.38 38.35 55190.55 88888.00 2008-07-12 12:49:41.500 194 12577.40 38.38 55190.55 88888.00 2008-07-12 12:49:41.625 194 12577.38 38.40 55190.53 88888.00 2008-07-12 12:49:41.750 194 12577.35 38.35 55190.53 88888.00 2008-07-12 12:49:41.875 194 12577.35 38.33 55190.50 88888.00 2008-07-12 12:49:42.000 194 12577.40 38.35 55190.53 88888.00 2008-07-12 12:49:42.125 194 12577.42 38.33 55190.53 88888.00 2008-07-12 12:49:42.250 194 12577.38 38.27 55190.50 88888.00 2008-07-12 12:49:42.375 194 12577.40 38.27 55190.53 88888.00 2008-07-12 12:49:42.500 194 12577.45 38.30 55190.53 88888.00 2008-07-12 12:49:42.625 194 12577.35 38.27 55190.50 88888.00 2008-07-12 12:49:42.750 194 12577.27 38.25 55190.47 88888.00 2008-07-12 12:49:42.875 194 12577.27 38.20 55190.47 88888.00 2008-07-12 12:49:43.000 194 12577.30 38.20 55190.45 88888.00 2008-07-12 12:49:43.125 194 12577.33 38.23 55190.45 88888.00 2008-07-12 12:49:43.250 194 12577.30 38.15 55190.45 88888.00 2008-07-12 12:49:43.375 194 12577.30 38.12 55190.40 88888.00 2008-07-12 12:49:43.500 194 12577.23 38.12 55190.40 88888.00 2008-07-12 12:49:43.625 194 12577.15 38.12 55190.43 88888.00 2008-07-12 12:49:43.750 194 12577.10 38.20 55190.43 88888.00 2008-07-12 12:49:43.875 194 12577.15 38.25 55190.47 88888.00 2008-07-12 12:49:44.000 194 12577.15 38.15 55190.45 88888.00 2008-07-12 12:49:44.125 194 12577.15 38.08 55190.40 88888.00 2008-07-12 12:49:44.250 194 12577.08 38.08 55190.40 88888.00 2008-07-12 12:49:44.375 194 12577.02 38.00 55190.40 88888.00 2008-07-12 12:49:44.500 194 12577.02 38.02 55190.38 88888.00 2008-07-12 12:49:44.625 194 12577.00 38.05 55190.40 88888.00 2008-07-12 12:49:44.750 194 12577.05 38.02 55190.40 88888.00 2008-07-12 12:49:44.875 194 12577.08 38.02 55190.40 88888.00 2008-07-12 12:49:45.000 194 12577.05 38.00 55190.32 88888.00 2008-07-12 12:49:45.125 194 12577.10 38.00 55190.30 88888.00 2008-07-12 12:49:45.250 194 12577.08 38.05 55190.32 88888.00 2008-07-12 12:49:45.375 194 12577.08 38.02 55190.30 88888.00 2008-07-12 12:49:45.500 194 12577.15 38.00 55190.25 88888.00 2008-07-12 12:49:45.625 194 12577.15 38.08 55190.30 88888.00 2008-07-12 12:49:45.750 194 12577.15 38.05 55190.28 88888.00 2008-07-12 12:49:45.875 194 12577.12 37.98 55190.25 88888.00 2008-07-12 12:49:46.000 194 12577.10 38.00 55190.22 88888.00 2008-07-12 12:49:46.125 194 12577.10 38.00 55190.25 88888.00 2008-07-12 12:49:46.250 194 12577.08 37.98 55190.25 88888.00 2008-07-12 12:49:46.375 194 12577.12 37.95 55190.22 88888.00 2008-07-12 12:49:46.500 194 12577.17 38.02 55190.25 88888.00 2008-07-12 12:49:46.625 194 12577.20 38.08 55190.25 88888.00 2008-07-12 12:49:46.750 194 12577.20 38.12 55190.22 88888.00 2008-07-12 12:49:46.875 194 12577.17 38.10 55190.22 88888.00 2008-07-12 12:49:47.000 194 12577.20 38.08 55190.22 88888.00 2008-07-12 12:49:47.125 194 12577.20 38.00 55190.22 88888.00 2008-07-12 12:49:47.250 194 12577.15 37.98 55190.20 88888.00 2008-07-12 12:49:47.375 194 12577.15 38.02 55190.20 88888.00 2008-07-12 12:49:47.500 194 12577.15 38.05 55190.18 88888.00 2008-07-12 12:49:47.625 194 12577.15 38.05 55190.18 88888.00 2008-07-12 12:49:47.750 194 12577.15 38.02 55190.10 88888.00 2008-07-12 12:49:47.875 194 12577.15 38.02 55190.10 88888.00 2008-07-12 12:49:48.000 194 12577.17 38.00 55190.05 88888.00 2008-07-12 12:49:48.125 194 12577.17 38.02 55190.05 88888.00 2008-07-12 12:49:48.250 194 12577.17 38.00 55190.03 88888.00 2008-07-12 12:49:48.375 194 12577.25 38.00 55190.05 88888.00 2008-07-12 12:49:48.500 194 12577.17 37.98 55190.00 88888.00 2008-07-12 12:49:48.625 194 12577.17 38.00 55190.05 88888.00 2008-07-12 12:49:48.750 194 12577.23 38.08 55190.07 88888.00 2008-07-12 12:49:48.875 194 12577.23 38.10 55190.05 88888.00 2008-07-12 12:49:49.000 194 12577.20 38.08 55190.03 88888.00 2008-07-12 12:49:49.125 194 12577.17 38.05 55190.00 88888.00 2008-07-12 12:49:49.250 194 12577.23 38.02 55189.97 88888.00 2008-07-12 12:49:49.375 194 12577.25 37.98 55189.97 88888.00 2008-07-12 12:49:49.500 194 12577.20 37.95 55189.95 88888.00 2008-07-12 12:49:49.625 194 12577.17 37.95 55189.97 88888.00 2008-07-12 12:49:49.750 194 12577.17 37.95 55189.93 88888.00 2008-07-12 12:49:49.875 194 12577.17 37.90 55189.88 88888.00 2008-07-12 12:49:50.000 194 12577.23 37.92 55189.93 88888.00 2008-07-12 12:49:50.125 194 12577.20 37.95 55189.90 88888.00 2008-07-12 12:49:50.250 194 12577.15 37.88 55189.88 88888.00 2008-07-12 12:49:50.375 194 12577.20 37.83 55189.85 88888.00 2008-07-12 12:49:50.500 194 12577.23 37.88 55189.85 88888.00 2008-07-12 12:49:50.625 194 12577.20 37.88 55189.85 88888.00 2008-07-12 12:49:50.750 194 12577.17 37.90 55189.85 88888.00 2008-07-12 12:49:50.875 194 12577.12 37.88 55189.85 88888.00 2008-07-12 12:49:51.000 194 12577.17 37.85 55189.80 88888.00 2008-07-12 12:49:51.125 194 12577.20 37.83 55189.80 88888.00 2008-07-12 12:49:51.250 194 12577.23 37.83 55189.80 88888.00 2008-07-12 12:49:51.375 194 12577.30 37.83 55189.82 88888.00 2008-07-12 12:49:51.500 194 12577.30 37.80 55189.75 88888.00 2008-07-12 12:49:51.625 194 12577.23 37.73 55189.72 88888.00 2008-07-12 12:49:51.750 194 12577.17 37.70 55189.70 88888.00 2008-07-12 12:49:51.875 194 12577.15 37.75 55189.72 88888.00 2008-07-12 12:49:52.000 194 12577.12 37.70 55189.70 88888.00 2008-07-12 12:49:52.125 194 12577.20 37.75 55189.72 88888.00 2008-07-12 12:49:52.250 194 12577.30 37.77 55189.72 88888.00 2008-07-12 12:49:52.375 194 12577.33 37.77 55189.70 88888.00 2008-07-12 12:49:52.500 194 12577.27 37.75 55189.68 88888.00 2008-07-12 12:49:52.625 194 12577.23 37.80 55189.68 88888.00 2008-07-12 12:49:52.750 194 12577.12 37.75 55189.68 88888.00 2008-07-12 12:49:52.875 194 12577.17 37.77 55189.68 88888.00 2008-07-12 12:49:53.000 194 12577.17 37.77 55189.62 88888.00 2008-07-12 12:49:53.125 194 12577.23 37.75 55189.62 88888.00 2008-07-12 12:49:53.250 194 12577.17 37.70 55189.62 88888.00 2008-07-12 12:49:53.375 194 12577.17 37.70 55189.65 88888.00 2008-07-12 12:49:53.500 194 12577.17 37.75 55189.62 88888.00 2008-07-12 12:49:53.625 194 12577.23 37.77 55189.62 88888.00 2008-07-12 12:49:53.750 194 12577.20 37.77 55189.60 88888.00 2008-07-12 12:49:53.875 194 12577.10 37.70 55189.60 88888.00 2008-07-12 12:49:54.000 194 12577.10 37.70 55189.60 88888.00 2008-07-12 12:49:54.125 194 12577.15 37.70 55189.55 88888.00 2008-07-12 12:49:54.250 194 12577.12 37.65 55189.55 88888.00 2008-07-12 12:49:54.375 194 12577.15 37.70 55189.57 88888.00 2008-07-12 12:49:54.500 194 12577.12 37.70 55189.55 88888.00 2008-07-12 12:49:54.625 194 12577.12 37.65 55189.50 88888.00 2008-07-12 12:49:54.750 194 12577.08 37.67 55189.53 88888.00 2008-07-12 12:49:54.875 194 12577.12 37.70 55189.53 88888.00 2008-07-12 12:49:55.000 194 12577.17 37.65 55189.50 88888.00 2008-07-12 12:49:55.125 194 12577.17 37.62 55189.53 88888.00 2008-07-12 12:49:55.250 194 12577.10 37.55 55189.50 88888.00 2008-07-12 12:49:55.375 194 12577.10 37.55 55189.47 88888.00 2008-07-12 12:49:55.500 194 12577.12 37.67 55189.53 88888.00 2008-07-12 12:49:55.625 194 12577.08 37.65 55189.50 88888.00 2008-07-12 12:49:55.750 194 12577.10 37.60 55189.47 88888.00 2008-07-12 12:49:55.875 194 12576.98 37.58 55189.43 88888.00 2008-07-12 12:49:56.000 194 12576.92 37.60 55189.40 88888.00 2008-07-12 12:49:56.125 194 12576.95 37.60 55189.43 88888.00 2008-07-12 12:49:56.250 194 12576.95 37.60 55189.45 88888.00 2008-07-12 12:49:56.375 194 12576.98 37.60 55189.43 88888.00 2008-07-12 12:49:56.500 194 12576.98 37.58 55189.40 88888.00 2008-07-12 12:49:56.625 194 12576.95 37.55 55189.40 88888.00 2008-07-12 12:49:56.750 194 12576.92 37.58 55189.40 88888.00 2008-07-12 12:49:56.875 194 12576.90 37.58 55189.38 88888.00 2008-07-12 12:49:57.000 194 12576.95 37.58 55189.38 88888.00 2008-07-12 12:49:57.125 194 12577.02 37.60 55189.40 88888.00 2008-07-12 12:49:57.250 194 12576.92 37.50 55189.38 88888.00 2008-07-12 12:49:57.375 194 12576.88 37.52 55189.35 88888.00 2008-07-12 12:49:57.500 194 12576.85 37.58 55189.35 88888.00 2008-07-12 12:49:57.625 194 12576.83 37.55 55189.40 88888.00 2008-07-12 12:49:57.750 194 12576.80 37.52 55189.35 88888.00 2008-07-12 12:49:57.875 194 12576.80 37.52 55189.32 88888.00 2008-07-12 12:49:58.000 194 12576.80 37.52 55189.30 88888.00 2008-07-12 12:49:58.125 194 12576.80 37.50 55189.32 88888.00 2008-07-12 12:49:58.250 194 12576.73 37.45 55189.35 88888.00 2008-07-12 12:49:58.375 194 12576.73 37.52 55189.38 88888.00 2008-07-12 12:49:58.500 194 12576.75 37.52 55189.35 88888.00 2008-07-12 12:49:58.625 194 12576.73 37.52 55189.32 88888.00 2008-07-12 12:49:58.750 194 12576.67 37.42 55189.28 88888.00 2008-07-12 12:49:58.875 194 12576.65 37.45 55189.30 88888.00 2008-07-12 12:49:59.000 194 12576.67 37.48 55189.32 88888.00 2008-07-12 12:49:59.125 194 12576.70 37.45 55189.32 88888.00 2008-07-12 12:49:59.250 194 12576.60 37.38 55189.25 88888.00 2008-07-12 12:49:59.375 194 12576.58 37.38 55189.25 88888.00 2008-07-12 12:49:59.500 194 12576.60 37.35 55189.28 88888.00 2008-07-12 12:49:59.625 194 12576.48 37.25 55189.20 88888.00 2008-07-12 12:49:59.750 194 12576.40 37.30 55189.20 88888.00 2008-07-12 12:49:59.875 194 12576.48 37.35 55189.25 88888.00 2008-07-12 12:50:00.000 194 12576.45 37.30 55189.20 88888.00 2008-07-12 12:50:00.125 194 12576.40 37.30 55189.22 88888.00 2008-07-12 12:50:00.250 194 12576.38 37.35 55189.22 88888.00 2008-07-12 12:50:00.375 194 12576.42 37.35 55189.18 88888.00 2008-07-12 12:50:00.500 194 12576.42 37.33 55189.12 88888.00 2008-07-12 12:50:00.625 194 12576.42 37.35 55189.18 88888.00 2008-07-12 12:50:00.750 194 12576.48 37.42 55189.18 88888.00 2008-07-12 12:50:00.875 194 12576.48 37.38 55189.15 88888.00 2008-07-12 12:50:01.000 194 12576.45 37.40 55189.12 88888.00 2008-07-12 12:50:01.125 194 12576.40 37.45 55189.15 88888.00 2008-07-12 12:50:01.250 194 12576.40 37.45 55189.15 88888.00 2008-07-12 12:50:01.375 194 12576.42 37.50 55189.12 88888.00 2008-07-12 12:50:01.500 194 12576.40 37.48 55189.10 88888.00 2008-07-12 12:50:01.625 194 12576.40 37.42 55189.05 88888.00 2008-07-12 12:50:01.750 194 12576.38 37.45 55189.03 88888.00 2008-07-12 12:50:01.875 194 12576.40 37.58 55189.05 88888.00 2008-07-12 12:50:02.000 194 12576.42 37.62 55189.03 88888.00 2008-07-12 12:50:02.125 194 12576.35 37.58 55189.00 88888.00 2008-07-12 12:50:02.250 194 12576.27 37.55 55188.97 88888.00 2008-07-12 12:50:02.375 194 12576.30 37.62 55188.97 88888.00 2008-07-12 12:50:02.500 194 12576.25 37.62 55188.93 88888.00 2008-07-12 12:50:02.625 194 12576.27 37.67 55188.93 88888.00 2008-07-12 12:50:02.750 194 12576.27 37.65 55188.90 88888.00 2008-07-12 12:50:02.875 194 12576.25 37.67 55188.88 88888.00 2008-07-12 12:50:03.000 194 12576.35 37.70 55188.90 88888.00 2008-07-12 12:50:03.125 194 12576.35 37.73 55188.90 88888.00 2008-07-12 12:50:03.250 194 12576.20 37.67 55188.90 88888.00 2008-07-12 12:50:03.375 194 12576.33 37.75 55188.90 88888.00 2008-07-12 12:50:03.500 194 12576.38 37.77 55188.88 88888.00 2008-07-12 12:50:03.625 194 12576.33 37.77 55188.85 88888.00 2008-07-12 12:50:03.750 194 12576.35 37.80 55188.88 88888.00 2008-07-12 12:50:03.875 194 12576.33 37.88 55188.85 88888.00 2008-07-12 12:50:04.000 194 12576.27 37.83 55188.82 88888.00 2008-07-12 12:50:04.125 194 12576.23 37.80 55188.80 88888.00 2008-07-12 12:50:04.250 194 12576.15 37.85 55188.82 88888.00 2008-07-12 12:50:04.375 194 12576.10 37.83 55188.80 88888.00 2008-07-12 12:50:04.500 194 12576.08 37.80 55188.80 88888.00 2008-07-12 12:50:04.625 194 12576.10 37.83 55188.80 88888.00 2008-07-12 12:50:04.750 194 12576.10 37.83 55188.75 88888.00 2008-07-12 12:50:04.875 194 12576.05 37.88 55188.75 88888.00 2008-07-12 12:50:05.000 194 12575.98 37.90 55188.70 88888.00 2008-07-12 12:50:05.125 194 12575.90 37.88 55188.72 88888.00 2008-07-12 12:50:05.250 194 12575.85 37.83 55188.72 88888.00 2008-07-12 12:50:05.375 194 12575.90 37.90 55188.75 88888.00 2008-07-12 12:50:05.500 194 12575.90 37.95 55188.72 88888.00 2008-07-12 12:50:05.625 194 12575.90 37.95 55188.70 88888.00 2008-07-12 12:50:05.750 194 12575.88 37.90 55188.72 88888.00 2008-07-12 12:50:05.875 194 12575.80 37.85 55188.70 88888.00 2008-07-12 12:50:06.000 194 12575.77 37.95 55188.70 88888.00 2008-07-12 12:50:06.125 194 12575.73 38.00 55188.70 88888.00 2008-07-12 12:50:06.250 194 12575.67 37.98 55188.70 88888.00 2008-07-12 12:50:06.375 194 12575.65 37.92 55188.68 88888.00 2008-07-12 12:50:06.500 194 12575.55 37.95 55188.68 88888.00 2008-07-12 12:50:06.625 194 12575.55 37.92 55188.65 88888.00 2008-07-12 12:50:06.750 194 12575.48 37.90 55188.62 88888.00 2008-07-12 12:50:06.875 194 12575.40 37.90 55188.60 88888.00 2008-07-12 12:50:07.000 194 12575.35 37.98 55188.62 88888.00 2008-07-12 12:50:07.125 194 12575.33 37.98 55188.60 88888.00 2008-07-12 12:50:07.250 194 12575.30 37.88 55188.55 88888.00 2008-07-12 12:50:07.375 194 12575.27 37.95 55188.55 88888.00 2008-07-12 12:50:07.500 194 12575.30 37.98 55188.50 88888.00 2008-07-12 12:50:07.625 194 12575.33 37.98 55188.55 88888.00 2008-07-12 12:50:07.750 194 12575.30 37.95 55188.57 88888.00 2008-07-12 12:50:07.875 194 12575.27 37.90 55188.53 88888.00 2008-07-12 12:50:08.000 194 12575.33 37.92 55188.53 88888.00 2008-07-12 12:50:08.125 194 12575.33 37.92 55188.53 88888.00 2008-07-12 12:50:08.250 194 12575.20 37.90 55188.50 88888.00 2008-07-12 12:50:08.375 194 12575.17 37.92 55188.50 88888.00 2008-07-12 12:50:08.500 194 12575.17 37.92 55188.53 88888.00 2008-07-12 12:50:08.625 194 12575.20 37.98 55188.55 88888.00 2008-07-12 12:50:08.750 194 12575.12 37.92 55188.53 88888.00 2008-07-12 12:50:08.875 194 12575.10 37.85 55188.45 88888.00 2008-07-12 12:50:09.000 194 12575.02 37.83 55188.45 88888.00 2008-07-12 12:50:09.125 194 12575.05 37.90 55188.47 88888.00 2008-07-12 12:50:09.250 194 12575.00 37.92 55188.45 88888.00 2008-07-12 12:50:09.375 194 12574.98 37.98 55188.47 88888.00 2008-07-12 12:50:09.500 194 12574.98 37.95 55188.47 88888.00 2008-07-12 12:50:09.625 194 12575.00 38.00 55188.50 88888.00 2008-07-12 12:50:09.750 194 12574.85 37.98 55188.45 88888.00 2008-07-12 12:50:09.875 194 12574.75 37.92 55188.40 88888.00 2008-07-12 12:50:10.000 194 12574.67 37.88 55188.38 88888.00 2008-07-12 12:50:10.125 194 12574.58 37.88 55188.40 88888.00 2008-07-12 12:50:10.250 194 12574.58 37.85 55188.35 88888.00 2008-07-12 12:50:10.375 194 12574.52 37.85 55188.35 88888.00 2008-07-12 12:50:10.500 194 12574.40 37.80 55188.35 88888.00 2008-07-12 12:50:10.625 194 12574.40 37.80 55188.32 88888.00 2008-07-12 12:50:10.750 194 12574.38 37.80 55188.32 88888.00 2008-07-12 12:50:10.875 194 12574.30 37.75 55188.30 88888.00 2008-07-12 12:50:11.000 194 12574.27 37.75 55188.30 88888.00 2008-07-12 12:50:11.125 194 12574.33 37.77 55188.32 88888.00 2008-07-12 12:50:11.250 194 12574.30 37.70 55188.35 88888.00 2008-07-12 12:50:11.375 194 12574.27 37.73 55188.30 88888.00 2008-07-12 12:50:11.500 194 12574.20 37.70 55188.28 88888.00 2008-07-12 12:50:11.625 194 12574.12 37.75 55188.32 88888.00 2008-07-12 12:50:11.750 194 12574.08 37.83 55188.30 88888.00 2008-07-12 12:50:11.875 194 12574.05 37.83 55188.28 88888.00 2008-07-12 12:50:12.000 194 12574.02 37.75 55188.22 88888.00 2008-07-12 12:50:12.125 194 12573.98 37.65 55188.20 88888.00 2008-07-12 12:50:12.250 194 12573.98 37.65 55188.20 88888.00 2008-07-12 12:50:12.375 194 12573.98 37.70 55188.22 88888.00 2008-07-12 12:50:12.500 194 12573.92 37.70 55188.18 88888.00 2008-07-12 12:50:12.625 194 12573.85 37.67 55188.18 88888.00 2008-07-12 12:50:12.750 194 12573.88 37.67 55188.20 88888.00 2008-07-12 12:50:12.875 194 12573.95 37.70 55188.18 88888.00 2008-07-12 12:50:13.000 194 12573.98 37.70 55188.12 88888.00 2008-07-12 12:50:13.125 194 12573.92 37.67 55188.12 88888.00 2008-07-12 12:50:13.250 194 12573.80 37.65 55188.12 88888.00 2008-07-12 12:50:13.375 194 12573.77 37.70 55188.15 88888.00 2008-07-12 12:50:13.500 194 12573.75 37.73 55188.15 88888.00 2008-07-12 12:50:13.625 194 12573.73 37.65 55188.15 88888.00 2008-07-12 12:50:13.750 194 12573.75 37.67 55188.18 88888.00 2008-07-12 12:50:13.875 194 12573.73 37.73 55188.15 88888.00 2008-07-12 12:50:14.000 194 12573.65 37.73 55188.12 88888.00 2008-07-12 12:50:14.125 194 12573.50 37.75 55188.15 88888.00 2008-07-12 12:50:14.250 194 12573.50 37.75 55188.12 88888.00 2008-07-12 12:50:14.375 194 12573.50 37.73 55188.10 88888.00 2008-07-12 12:50:14.500 194 12573.48 37.67 55188.05 88888.00 2008-07-12 12:50:14.625 194 12573.48 37.70 55188.00 88888.00 2008-07-12 12:50:14.750 194 12573.42 37.73 55188.00 88888.00 2008-07-12 12:50:14.875 194 12573.42 37.73 55188.00 88888.00 2008-07-12 12:50:15.000 194 12573.38 37.73 55188.00 88888.00 2008-07-12 12:50:15.125 194 12573.30 37.70 55187.97 88888.00 2008-07-12 12:50:15.250 194 12573.27 37.75 55188.00 88888.00 2008-07-12 12:50:15.375 194 12573.25 37.75 55188.00 88888.00 2008-07-12 12:50:15.500 194 12573.25 37.73 55187.97 88888.00 2008-07-12 12:50:15.625 194 12573.17 37.67 55187.95 88888.00 2008-07-12 12:50:15.750 194 12573.23 37.70 55187.97 88888.00 2008-07-12 12:50:15.875 194 12573.23 37.70 55187.97 88888.00 2008-07-12 12:50:16.000 194 12573.25 37.77 55187.97 88888.00 2008-07-12 12:50:16.125 194 12573.17 37.70 55187.93 88888.00 2008-07-12 12:50:16.250 194 12573.10 37.65 55187.93 88888.00 2008-07-12 12:50:16.375 194 12573.10 37.65 55187.93 88888.00 2008-07-12 12:50:16.500 194 12573.02 37.62 55187.85 88888.00 2008-07-12 12:50:16.625 194 12573.02 37.60 55187.85 88888.00 2008-07-12 12:50:16.750 194 12573.05 37.65 55187.88 88888.00 2008-07-12 12:50:16.875 194 12573.08 37.67 55187.88 88888.00 2008-07-12 12:50:17.000 194 12573.05 37.65 55187.85 88888.00 2008-07-12 12:50:17.125 194 12573.05 37.60 55187.80 88888.00 2008-07-12 12:50:17.250 194 12573.02 37.55 55187.82 88888.00 2008-07-12 12:50:17.375 194 12573.05 37.55 55187.80 88888.00 2008-07-12 12:50:17.500 194 12573.00 37.58 55187.78 88888.00 2008-07-12 12:50:17.625 194 12572.98 37.58 55187.75 88888.00 2008-07-12 12:50:17.750 194 12572.98 37.58 55187.75 88888.00 2008-07-12 12:50:17.875 194 12573.00 37.60 55187.78 88888.00 2008-07-12 12:50:18.000 194 12572.98 37.60 55187.75 88888.00 2008-07-12 12:50:18.125 194 12573.05 37.62 55187.75 88888.00 2008-07-12 12:50:18.250 194 12573.00 37.65 55187.72 88888.00 2008-07-12 12:50:18.375 194 12572.95 37.65 55187.68 88888.00 2008-07-12 12:50:18.500 194 12572.90 37.65 55187.65 88888.00 2008-07-12 12:50:18.625 194 12572.85 37.62 55187.62 88888.00 2008-07-12 12:50:18.750 194 12572.85 37.62 55187.62 88888.00 2008-07-12 12:50:18.875 194 12572.88 37.70 55187.60 88888.00 2008-07-12 12:50:19.000 194 12572.90 37.73 55187.62 88888.00 2008-07-12 12:50:19.125 194 12572.85 37.73 55187.60 88888.00 2008-07-12 12:50:19.250 194 12572.77 37.70 55187.60 88888.00 2008-07-12 12:50:19.375 194 12572.75 37.73 55187.55 88888.00 2008-07-12 12:50:19.500 194 12572.65 37.70 55187.50 88888.00 2008-07-12 12:50:19.625 194 12572.60 37.70 55187.53 88888.00 2008-07-12 12:50:19.750 194 12572.58 37.73 55187.55 88888.00 2008-07-12 12:50:19.875 194 12572.58 37.77 55187.55 88888.00 2008-07-12 12:50:20.000 194 12572.48 37.70 55187.47 88888.00 2008-07-12 12:50:20.125 194 12572.38 37.70 55187.47 88888.00 2008-07-12 12:50:20.250 194 12572.40 37.77 55187.50 88888.00 2008-07-12 12:50:20.375 194 12572.45 37.80 55187.47 88888.00 2008-07-12 12:50:20.500 194 12572.40 37.88 55187.50 88888.00 2008-07-12 12:50:20.625 194 12572.33 37.90 55187.50 88888.00 2008-07-12 12:50:20.750 194 12572.20 37.83 55187.43 88888.00 2008-07-12 12:50:20.875 194 12572.08 37.75 55187.40 88888.00 2008-07-12 12:50:21.000 194 12572.08 37.73 55187.38 88888.00 2008-07-12 12:50:21.125 194 12572.02 37.75 55187.40 88888.00 2008-07-12 12:50:21.250 194 12571.98 37.70 55187.38 88888.00 2008-07-12 12:50:21.375 194 12571.95 37.73 55187.35 88888.00 2008-07-12 12:50:21.500 194 12571.92 37.77 55187.38 88888.00 2008-07-12 12:50:21.625 194 12571.98 37.73 55187.35 88888.00 2008-07-12 12:50:21.750 194 12571.92 37.70 55187.35 88888.00 2008-07-12 12:50:21.875 194 12571.80 37.65 55187.35 88888.00 2008-07-12 12:50:22.000 194 12571.75 37.67 55187.35 88888.00 2008-07-12 12:50:22.125 194 12571.75 37.65 55187.38 88888.00 2008-07-12 12:50:22.250 194 12571.67 37.62 55187.35 88888.00 2008-07-12 12:50:22.375 194 12571.65 37.65 55187.38 88888.00 2008-07-12 12:50:22.500 194 12571.62 37.70 55187.38 88888.00 2008-07-12 12:50:22.625 194 12571.55 37.65 55187.35 88888.00 2008-07-12 12:50:22.750 194 12571.52 37.60 55187.30 88888.00 2008-07-12 12:50:22.875 194 12571.55 37.55 55187.28 88888.00 2008-07-12 12:50:23.000 194 12571.50 37.52 55187.28 88888.00 2008-07-12 12:50:23.125 194 12571.45 37.55 55187.30 88888.00 2008-07-12 12:50:23.250 194 12571.38 37.52 55187.30 88888.00 2008-07-12 12:50:23.375 194 12571.42 37.52 55187.28 88888.00 2008-07-12 12:50:23.500 194 12571.40 37.52 55187.25 88888.00 2008-07-12 12:50:23.625 194 12571.35 37.50 55187.22 88888.00 2008-07-12 12:50:23.750 194 12571.33 37.50 55187.25 88888.00 2008-07-12 12:50:23.875 194 12571.33 37.45 55187.25 88888.00 2008-07-12 12:50:24.000 194 12571.38 37.42 55187.20 88888.00 2008-07-12 12:50:24.125 194 12571.38 37.40 55187.20 88888.00 2008-07-12 12:50:24.250 194 12571.30 37.40 55187.20 88888.00 2008-07-12 12:50:24.375 194 12571.25 37.33 55187.18 88888.00 2008-07-12 12:50:24.500 194 12571.23 37.33 55187.18 88888.00 2008-07-12 12:50:24.625 194 12571.23 37.33 55187.18 88888.00 2008-07-12 12:50:24.750 194 12571.15 37.27 55187.15 88888.00 2008-07-12 12:50:24.875 194 12571.08 37.25 55187.15 88888.00 2008-07-12 12:50:25.000 194 12570.95 37.25 55187.18 88888.00 2008-07-12 12:50:25.125 194 12570.92 37.25 55187.15 88888.00 2008-07-12 12:50:25.250 194 12570.90 37.27 55187.18 88888.00 2008-07-12 12:50:25.375 194 12570.92 37.25 55187.15 88888.00 2008-07-12 12:50:25.500 194 12570.85 37.20 55187.12 88888.00 2008-07-12 12:50:25.625 194 12570.83 37.17 55187.15 88888.00 2008-07-12 12:50:25.750 194 12570.73 37.17 55187.15 88888.00 2008-07-12 12:50:25.875 194 12570.60 37.15 55187.15 88888.00 2008-07-12 12:50:26.000 194 12570.58 37.10 55187.10 88888.00 2008-07-12 12:50:26.125 194 12570.60 37.12 55187.12 88888.00 2008-07-12 12:50:26.250 194 12570.58 37.10 55187.12 88888.00 2008-07-12 12:50:26.375 194 12570.55 37.15 55187.10 88888.00 2008-07-12 12:50:26.500 194 12570.50 37.15 55187.10 88888.00 2008-07-12 12:50:26.625 194 12570.48 37.10 55187.10 88888.00 2008-07-12 12:50:26.750 194 12570.42 37.10 55187.10 88888.00 2008-07-12 12:50:26.875 194 12570.33 37.08 55187.07 88888.00 2008-07-12 12:50:27.000 194 12570.20 37.08 55187.05 88888.00 2008-07-12 12:50:27.125 194 12570.15 37.10 55187.05 88888.00 2008-07-12 12:50:27.250 194 12570.15 37.12 55187.07 88888.00 2008-07-12 12:50:27.375 194 12570.17 37.05 55187.03 88888.00 2008-07-12 12:50:27.500 194 12570.10 37.05 55187.00 88888.00 2008-07-12 12:50:27.625 194 12570.02 37.08 55187.00 88888.00 2008-07-12 12:50:27.750 194 12569.98 37.08 55186.97 88888.00 2008-07-12 12:50:27.875 194 12569.90 37.08 55187.00 88888.00 2008-07-12 12:50:28.000 194 12569.88 37.08 55187.00 88888.00 2008-07-12 12:50:28.125 194 12569.88 37.08 55187.03 88888.00 2008-07-12 12:50:28.250 194 12569.80 37.10 55187.03 88888.00 2008-07-12 12:50:28.375 194 12569.75 37.12 55187.05 88888.00 2008-07-12 12:50:28.500 194 12569.73 37.12 55187.03 88888.00 2008-07-12 12:50:28.625 194 12569.65 37.05 55186.97 88888.00 2008-07-12 12:50:28.750 194 12569.62 37.02 55186.95 88888.00 2008-07-12 12:50:28.875 194 12569.67 37.02 55186.95 88888.00 2008-07-12 12:50:29.000 194 12569.65 37.00 55186.95 88888.00 2008-07-12 12:50:29.125 194 12569.60 37.05 55187.00 88888.00 2008-07-12 12:50:29.250 194 12569.50 37.00 55186.97 88888.00 2008-07-12 12:50:29.375 194 12569.42 36.95 55186.93 88888.00 2008-07-12 12:50:29.500 194 12569.38 36.95 55186.97 88888.00 2008-07-12 12:50:29.625 194 12569.38 36.95 55186.97 88888.00 2008-07-12 12:50:29.750 194 12569.25 36.88 55186.95 88888.00 2008-07-12 12:50:29.875 194 12569.27 36.83 55186.95 88888.00 2008-07-12 12:50:30.000 194 12569.25 36.80 55186.93 88888.00 2008-07-12 12:50:30.125 194 12569.23 36.83 55186.90 88888.00 2008-07-12 12:50:30.250 194 12569.12 36.67 55186.90 88888.00 2008-07-12 12:50:30.375 194 12569.10 36.70 55186.90 88888.00 2008-07-12 12:50:30.500 194 12569.08 36.75 55186.90 88888.00 2008-07-12 12:50:30.625 194 12569.05 36.73 55186.85 88888.00 2008-07-12 12:50:30.750 194 12569.08 36.62 55186.88 88888.00 2008-07-12 12:50:30.875 194 12569.12 36.62 55186.88 88888.00 2008-07-12 12:50:31.000 194 12569.10 36.58 55186.90 88888.00 2008-07-12 12:50:31.125 194 12569.08 36.58 55186.88 88888.00 2008-07-12 12:50:31.250 194 12569.08 36.55 55186.85 88888.00 2008-07-12 12:50:31.375 194 12569.02 36.52 55186.85 88888.00 2008-07-12 12:50:31.500 194 12568.98 36.45 55186.82 88888.00 2008-07-12 12:50:31.625 194 12569.02 36.40 55186.85 88888.00 2008-07-12 12:50:31.750 194 12568.95 36.42 55186.85 88888.00 2008-07-12 12:50:31.875 194 12568.98 36.45 55186.82 88888.00 2008-07-12 12:50:32.000 194 12568.98 36.42 55186.80 88888.00 2008-07-12 12:50:32.125 194 12568.98 36.45 55186.82 88888.00 2008-07-12 12:50:32.250 194 12568.90 36.35 55186.80 88888.00 2008-07-12 12:50:32.375 194 12568.83 36.33 55186.78 88888.00 2008-07-12 12:50:32.500 194 12568.77 36.30 55186.75 88888.00 2008-07-12 12:50:32.625 194 12568.77 36.33 55186.75 88888.00 2008-07-12 12:50:32.750 194 12568.85 36.35 55186.78 88888.00 2008-07-12 12:50:32.875 194 12568.80 36.33 55186.75 88888.00 2008-07-12 12:50:33.000 194 12568.77 36.27 55186.78 88888.00 2008-07-12 12:50:33.125 194 12568.75 36.17 55186.70 88888.00 2008-07-12 12:50:33.250 194 12568.67 36.15 55186.72 88888.00 2008-07-12 12:50:33.375 194 12568.73 36.23 55186.75 88888.00 2008-07-12 12:50:33.500 194 12568.73 36.23 55186.75 88888.00 2008-07-12 12:50:33.625 194 12568.62 36.17 55186.68 88888.00 2008-07-12 12:50:33.750 194 12568.67 36.20 55186.70 88888.00 2008-07-12 12:50:33.875 194 12568.73 36.20 55186.72 88888.00 2008-07-12 12:50:34.000 194 12568.67 36.20 55186.70 88888.00 2008-07-12 12:50:34.125 194 12568.60 36.05 55186.70 88888.00 2008-07-12 12:50:34.250 194 12568.62 36.02 55186.68 88888.00 2008-07-12 12:50:34.375 194 12568.70 36.08 55186.65 88888.00 2008-07-12 12:50:34.500 194 12568.62 36.00 55186.62 88888.00 2008-07-12 12:50:34.625 194 12568.67 35.98 55186.60 88888.00 2008-07-12 12:50:34.750 194 12568.73 36.00 55186.57 88888.00 2008-07-12 12:50:34.875 194 12568.75 35.98 55186.57 88888.00 2008-07-12 12:50:35.000 194 12568.73 36.00 55186.55 88888.00 2008-07-12 12:50:35.125 194 12568.65 36.00 55186.55 88888.00 2008-07-12 12:50:35.250 194 12568.65 36.02 55186.55 88888.00 2008-07-12 12:50:35.375 194 12568.73 36.02 55186.57 88888.00 2008-07-12 12:50:35.500 194 12568.70 35.95 55186.53 88888.00 2008-07-12 12:50:35.625 194 12568.70 35.98 55186.47 88888.00 2008-07-12 12:50:35.750 194 12568.73 36.02 55186.45 88888.00 2008-07-12 12:50:35.875 194 12568.80 36.02 55186.45 88888.00 2008-07-12 12:50:36.000 194 12568.88 35.98 55186.45 88888.00 2008-07-12 12:50:36.125 194 12568.85 35.95 55186.43 88888.00 2008-07-12 12:50:36.250 194 12568.77 35.92 55186.40 88888.00 2008-07-12 12:50:36.375 194 12568.83 35.95 55186.38 88888.00 2008-07-12 12:50:36.500 194 12568.90 36.00 55186.40 88888.00 2008-07-12 12:50:36.625 194 12568.88 36.00 55186.40 88888.00 2008-07-12 12:50:36.750 194 12568.85 35.95 55186.35 88888.00 2008-07-12 12:50:36.875 194 12568.85 35.92 55186.32 88888.00 2008-07-12 12:50:37.000 194 12568.92 36.00 55186.30 88888.00 2008-07-12 12:50:37.125 194 12568.90 36.00 55186.30 88888.00 2008-07-12 12:50:37.250 194 12568.95 35.98 55186.35 88888.00 2008-07-12 12:50:37.375 194 12568.95 36.02 55186.35 88888.00 2008-07-12 12:50:37.500 194 12568.92 36.05 55186.32 88888.00 2008-07-12 12:50:37.625 194 12568.85 36.08 55186.28 88888.00 2008-07-12 12:50:37.750 194 12568.85 36.08 55186.25 88888.00 2008-07-12 12:50:37.875 194 12568.88 36.08 55186.22 88888.00 2008-07-12 12:50:38.000 194 12568.92 36.02 55186.20 88888.00 2008-07-12 12:50:38.125 194 12569.00 36.05 55186.25 88888.00 2008-07-12 12:50:38.250 194 12568.90 36.05 55186.22 88888.00 2008-07-12 12:50:38.375 194 12568.92 36.10 55186.22 88888.00 2008-07-12 12:50:38.500 194 12568.92 36.08 55186.25 88888.00 2008-07-12 12:50:38.625 194 12568.83 35.98 55186.20 88888.00 2008-07-12 12:50:38.750 194 12568.77 35.98 55186.18 88888.00 2008-07-12 12:50:38.875 194 12568.85 35.98 55186.18 88888.00 2008-07-12 12:50:39.000 194 12568.85 36.00 55186.20 88888.00 2008-07-12 12:50:39.125 194 12568.83 36.00 55186.18 88888.00 2008-07-12 12:50:39.250 194 12568.77 36.00 55186.20 88888.00 2008-07-12 12:50:39.375 194 12568.77 35.95 55186.20 88888.00 2008-07-12 12:50:39.500 194 12568.73 35.90 55186.18 88888.00 2008-07-12 12:50:39.625 194 12568.77 35.88 55186.18 88888.00 2008-07-12 12:50:39.750 194 12568.80 35.88 55186.15 88888.00 2008-07-12 12:50:39.875 194 12568.80 35.85 55186.15 88888.00 2008-07-12 12:50:40.000 194 12568.77 35.88 55186.15 88888.00 2008-07-12 12:50:40.125 194 12568.80 35.88 55186.12 88888.00 2008-07-12 12:50:40.250 194 12568.85 35.88 55186.15 88888.00 2008-07-12 12:50:40.375 194 12568.88 35.92 55186.15 88888.00 2008-07-12 12:50:40.500 194 12568.83 35.92 55186.12 88888.00 2008-07-12 12:50:40.625 194 12568.67 35.83 55186.10 88888.00 2008-07-12 12:50:40.750 194 12568.65 35.80 55186.07 88888.00 2008-07-12 12:50:40.875 194 12568.70 35.85 55186.07 88888.00 2008-07-12 12:50:41.000 194 12568.67 35.85 55186.07 88888.00 2008-07-12 12:50:41.125 194 12568.60 35.80 55186.07 88888.00 2008-07-12 12:50:41.250 194 12568.60 35.80 55186.05 88888.00 2008-07-12 12:50:41.375 194 12568.70 35.83 55186.07 88888.00 2008-07-12 12:50:41.500 194 12568.67 35.77 55186.07 88888.00 2008-07-12 12:50:41.625 194 12568.60 35.73 55186.05 88888.00 2008-07-12 12:50:41.750 194 12568.67 35.75 55186.05 88888.00 2008-07-12 12:50:41.875 194 12568.73 35.77 55186.05 88888.00 2008-07-12 12:50:42.000 194 12568.67 35.77 55186.05 88888.00 2008-07-12 12:50:42.125 194 12568.58 35.73 55186.05 88888.00 2008-07-12 12:50:42.250 194 12568.55 35.77 55186.03 88888.00 2008-07-12 12:50:42.375 194 12568.65 35.80 55186.03 88888.00 2008-07-12 12:50:42.500 194 12568.60 35.75 55186.00 88888.00 2008-07-12 12:50:42.625 194 12568.55 35.70 55186.00 88888.00 2008-07-12 12:50:42.750 194 12568.50 35.70 55186.00 88888.00 2008-07-12 12:50:42.875 194 12568.60 35.73 55186.00 88888.00 2008-07-12 12:50:43.000 194 12568.65 35.70 55185.97 88888.00 2008-07-12 12:50:43.125 194 12568.58 35.62 55185.93 88888.00 2008-07-12 12:50:43.250 194 12568.58 35.67 55185.93 88888.00 2008-07-12 12:50:43.375 194 12568.62 35.67 55185.95 88888.00 2008-07-12 12:50:43.500 194 12568.62 35.67 55185.93 88888.00 2008-07-12 12:50:43.625 194 12568.65 35.67 55185.90 88888.00 2008-07-12 12:50:43.750 194 12568.65 35.70 55185.88 88888.00 2008-07-12 12:50:43.875 194 12568.60 35.67 55185.90 88888.00 2008-07-12 12:50:44.000 194 12568.55 35.67 55185.88 88888.00 2008-07-12 12:50:44.125 194 12568.65 35.70 55185.93 88888.00 2008-07-12 12:50:44.250 194 12568.67 35.70 55185.90 88888.00 2008-07-12 12:50:44.375 194 12568.65 35.65 55185.90 88888.00 2008-07-12 12:50:44.500 194 12568.62 35.62 55185.90 88888.00 2008-07-12 12:50:44.625 194 12568.65 35.65 55185.85 88888.00 2008-07-12 12:50:44.750 194 12568.75 35.67 55185.85 88888.00 2008-07-12 12:50:44.875 194 12568.83 35.65 55185.85 88888.00 2008-07-12 12:50:45.000 194 12568.77 35.60 55185.80 88888.00 2008-07-12 12:50:45.125 194 12568.77 35.60 55185.78 88888.00 2008-07-12 12:50:45.250 194 12568.80 35.62 55185.75 88888.00 2008-07-12 12:50:45.375 194 12568.73 35.58 55185.75 88888.00 2008-07-12 12:50:45.500 194 12568.73 35.55 55185.72 88888.00 2008-07-12 12:50:45.625 194 12568.77 35.50 55185.75 88888.00 2008-07-12 12:50:45.750 194 12568.73 35.50 55185.72 88888.00 2008-07-12 12:50:45.875 194 12568.75 35.45 55185.72 88888.00 2008-07-12 12:50:46.000 194 12568.77 35.50 55185.68 88888.00 2008-07-12 12:50:46.125 194 12568.80 35.50 55185.65 88888.00 2008-07-12 12:50:46.250 194 12568.80 35.45 55185.65 88888.00 2008-07-12 12:50:46.375 194 12568.85 35.50 55185.62 88888.00 2008-07-12 12:50:46.500 194 12568.90 35.60 55185.65 88888.00 2008-07-12 12:50:46.625 194 12569.02 35.60 55185.68 88888.00 2008-07-12 12:50:46.750 194 12569.02 35.55 55185.62 88888.00 2008-07-12 12:50:46.875 194 12568.95 35.52 55185.57 88888.00 2008-07-12 12:50:47.000 194 12569.00 35.58 55185.57 88888.00 2008-07-12 12:50:47.125 194 12569.02 35.58 55185.57 88888.00 2008-07-12 12:50:47.250 194 12569.12 35.60 55185.60 88888.00 2008-07-12 12:50:47.375 194 12569.20 35.62 55185.57 88888.00 2008-07-12 12:50:47.500 194 12569.12 35.60 55185.53 88888.00 2008-07-12 12:50:47.625 194 12569.08 35.60 55185.50 88888.00 2008-07-12 12:50:47.750 194 12569.08 35.60 55185.50 88888.00 2008-07-12 12:50:47.875 194 12569.10 35.60 55185.50 88888.00 2008-07-12 12:50:48.000 194 12569.15 35.65 55185.47 88888.00 2008-07-12 12:50:48.125 194 12569.25 35.67 55185.47 88888.00 2008-07-12 12:50:48.250 194 12569.25 35.67 55185.45 88888.00 2008-07-12 12:50:48.375 194 12569.33 35.67 55185.43 88888.00 2008-07-12 12:50:48.500 194 12569.27 35.67 55185.40 88888.00 2008-07-12 12:50:48.625 194 12569.25 35.73 55185.43 88888.00 2008-07-12 12:50:48.750 194 12569.33 35.75 55185.43 88888.00 2008-07-12 12:50:48.875 194 12569.50 35.75 55185.40 88888.00 2008-07-12 12:50:49.000 194 12569.55 35.75 55185.40 88888.00 2008-07-12 12:50:49.125 194 12569.55 35.73 55185.38 88888.00 2008-07-12 12:50:49.250 194 12569.52 35.73 55185.35 88888.00 2008-07-12 12:50:49.375 194 12569.60 35.75 55185.30 88888.00 2008-07-12 12:50:49.500 194 12569.62 35.77 55185.30 88888.00 2008-07-12 12:50:49.625 194 12569.67 35.77 55185.28 88888.00 2008-07-12 12:50:49.750 194 12569.65 35.77 55185.28 88888.00 2008-07-12 12:50:49.875 194 12569.67 35.80 55185.25 88888.00 2008-07-12 12:50:50.000 194 12569.65 35.77 55185.20 88888.00 2008-07-12 12:50:50.125 194 12569.65 35.77 55185.22 88888.00 2008-07-12 12:50:50.250 194 12569.75 35.83 55185.25 88888.00 2008-07-12 12:50:50.375 194 12569.83 35.88 55185.22 88888.00 2008-07-12 12:50:50.500 194 12569.70 35.85 55185.18 88888.00 2008-07-12 12:50:50.625 194 12569.75 35.88 55185.18 88888.00 2008-07-12 12:50:50.750 194 12569.85 35.88 55185.15 88888.00 2008-07-12 12:50:50.875 194 12569.85 35.92 55185.20 88888.00 2008-07-12 12:50:51.000 194 12569.95 35.98 55185.20 88888.00 2008-07-12 12:50:51.125 194 12569.95 36.00 55185.18 88888.00 2008-07-12 12:50:51.250 194 12569.88 35.98 55185.10 88888.00 2008-07-12 12:50:51.375 194 12569.88 36.02 55185.07 88888.00 2008-07-12 12:50:51.500 194 12569.92 36.02 55185.07 88888.00 2008-07-12 12:50:51.625 194 12569.92 36.08 55185.07 88888.00 2008-07-12 12:50:51.750 194 12569.92 36.10 55185.03 88888.00 2008-07-12 12:50:51.875 194 12569.95 36.15 55185.00 88888.00 2008-07-12 12:50:52.000 194 12570.05 36.17 55184.97 88888.00 2008-07-12 12:50:52.125 194 12570.10 36.17 55185.00 88888.00 2008-07-12 12:50:52.250 194 12570.08 36.25 55185.00 88888.00 2008-07-12 12:50:52.375 194 12570.12 36.30 55184.97 88888.00 2008-07-12 12:50:52.500 194 12570.15 36.30 55184.97 88888.00 2008-07-12 12:50:52.625 194 12570.17 36.35 55184.97 88888.00 2008-07-12 12:50:52.750 194 12570.20 36.40 55184.95 88888.00 2008-07-12 12:50:52.875 194 12570.23 36.42 55184.95 88888.00 2008-07-12 12:50:53.000 194 12570.25 36.40 55184.90 88888.00 2008-07-12 12:50:53.125 194 12570.30 36.45 55184.85 88888.00 2008-07-12 12:50:53.250 194 12570.30 36.55 55184.82 88888.00 2008-07-12 12:50:53.375 194 12570.40 36.60 55184.82 88888.00 2008-07-12 12:50:53.500 194 12570.42 36.62 55184.80 88888.00 2008-07-12 12:50:53.625 194 12570.42 36.60 55184.80 88888.00 2008-07-12 12:50:53.750 194 12570.45 36.65 55184.78 88888.00 2008-07-12 12:50:53.875 194 12570.45 36.65 55184.75 88888.00 2008-07-12 12:50:54.000 194 12570.50 36.67 55184.75 88888.00 2008-07-12 12:50:54.125 194 12570.52 36.67 55184.78 88888.00 2008-07-12 12:50:54.250 194 12570.42 36.73 55184.75 88888.00 2008-07-12 12:50:54.375 194 12570.45 36.75 55184.68 88888.00 2008-07-12 12:50:54.500 194 12570.45 36.77 55184.68 88888.00 2008-07-12 12:50:54.625 194 12570.52 36.83 55184.65 88888.00 2008-07-12 12:50:54.750 194 12570.52 36.83 55184.65 88888.00 2008-07-12 12:50:54.875 194 12570.52 36.85 55184.60 88888.00 2008-07-12 12:50:55.000 194 12570.60 36.90 55184.57 88888.00 2008-07-12 12:50:55.125 194 12570.65 36.90 55184.62 88888.00 2008-07-12 12:50:55.250 194 12570.62 36.98 55184.60 88888.00 2008-07-12 12:50:55.375 194 12570.62 37.08 55184.60 88888.00 2008-07-12 12:50:55.500 194 12570.65 37.10 55184.57 88888.00 2008-07-12 12:50:55.625 194 12570.70 37.10 55184.57 88888.00 2008-07-12 12:50:55.750 194 12570.73 37.15 55184.60 88888.00 2008-07-12 12:50:55.875 194 12570.65 37.15 55184.57 88888.00 2008-07-12 12:50:56.000 194 12570.67 37.20 55184.53 88888.00 2008-07-12 12:50:56.125 194 12570.75 37.30 55184.57 88888.00 2008-07-12 12:50:56.250 194 12570.75 37.35 55184.60 88888.00 2008-07-12 12:50:56.375 194 12570.73 37.30 55184.55 88888.00 2008-07-12 12:50:56.500 194 12570.65 37.30 55184.50 88888.00 2008-07-12 12:50:56.625 194 12570.70 37.33 55184.50 88888.00 2008-07-12 12:50:56.750 194 12570.80 37.35 55184.47 88888.00 2008-07-12 12:50:56.875 194 12570.83 37.35 55184.45 88888.00 2008-07-12 12:50:57.000 194 12570.80 37.38 55184.47 88888.00 2008-07-12 12:50:57.125 194 12570.73 37.42 55184.47 88888.00 2008-07-12 12:50:57.250 194 12570.75 37.38 55184.43 88888.00 2008-07-12 12:50:57.375 194 12570.88 37.40 55184.45 88888.00 2008-07-12 12:50:57.500 194 12570.88 37.40 55184.45 88888.00 2008-07-12 12:50:57.625 194 12570.85 37.48 55184.45 88888.00 2008-07-12 12:50:57.750 194 12570.85 37.50 55184.45 88888.00 2008-07-12 12:50:57.875 194 12570.83 37.48 55184.45 88888.00 2008-07-12 12:50:58.000 194 12570.83 37.48 55184.40 88888.00 2008-07-12 12:50:58.125 194 12570.88 37.58 55184.40 88888.00 2008-07-12 12:50:58.250 194 12570.85 37.52 55184.40 88888.00 2008-07-12 12:50:58.375 194 12570.90 37.52 55184.40 88888.00 2008-07-12 12:50:58.500 194 12570.98 37.52 55184.40 88888.00 2008-07-12 12:50:58.625 194 12570.90 37.48 55184.38 88888.00 2008-07-12 12:50:58.750 194 12570.85 37.45 55184.35 88888.00 2008-07-12 12:50:58.875 194 12570.92 37.55 55184.38 88888.00 2008-07-12 12:50:59.000 194 12571.02 37.58 55184.38 88888.00 2008-07-12 12:50:59.125 194 12571.10 37.55 55184.35 88888.00 2008-07-12 12:50:59.250 194 12571.10 37.55 55184.32 88888.00 2008-07-12 12:50:59.375 194 12571.12 37.55 55184.35 88888.00 2008-07-12 12:50:59.500 194 12571.10 37.60 55184.35 88888.00 2008-07-12 12:50:59.625 194 12571.23 37.62 55184.30 88888.00 2008-07-12 12:50:59.750 194 12571.23 37.65 55184.30 88888.00 2008-07-12 12:50:59.875 194 12571.20 37.62 55184.30 88888.00 2008-07-12 12:51:00.000 194 12571.20 37.58 55184.32 88888.00 2008-07-12 12:51:00.125 194 12571.23 37.62 55184.30 88888.00 2008-07-12 12:51:00.250 194 12571.25 37.70 55184.30 88888.00 2008-07-12 12:51:00.375 194 12571.33 37.67 55184.28 88888.00 2008-07-12 12:51:00.500 194 12571.38 37.62 55184.22 88888.00 2008-07-12 12:51:00.625 194 12571.40 37.62 55184.20 88888.00 2008-07-12 12:51:00.750 194 12571.45 37.70 55184.22 88888.00 2008-07-12 12:51:00.875 194 12571.45 37.70 55184.18 88888.00 2008-07-12 12:51:01.000 194 12571.50 37.67 55184.15 88888.00 2008-07-12 12:51:01.125 194 12571.55 37.75 55184.18 88888.00 2008-07-12 12:51:01.250 194 12571.52 37.77 55184.18 88888.00 2008-07-12 12:51:01.375 194 12571.67 37.85 55184.12 88888.00 2008-07-12 12:51:01.500 194 12571.73 37.85 55184.15 88888.00 2008-07-12 12:51:01.625 194 12571.73 37.88 55184.15 88888.00 2008-07-12 12:51:01.750 194 12571.77 37.92 55184.12 88888.00 2008-07-12 12:51:01.875 194 12571.90 37.95 55184.10 88888.00 2008-07-12 12:51:02.000 194 12571.92 38.00 55184.12 88888.00 2008-07-12 12:51:02.125 194 12571.95 37.98 55184.10 88888.00 2008-07-12 12:51:02.250 194 12571.95 38.00 55184.07 88888.00 2008-07-12 12:51:02.375 194 12572.00 38.00 55184.05 88888.00 2008-07-12 12:51:02.500 194 12572.05 38.05 55184.03 88888.00 2008-07-12 12:51:02.625 194 12572.05 38.15 55184.07 88888.00 2008-07-12 12:51:02.750 194 12572.12 38.15 55184.05 88888.00 2008-07-12 12:51:02.875 194 12572.17 38.12 55184.00 88888.00 2008-07-12 12:51:03.000 194 12572.25 38.23 55183.97 88888.00 2008-07-12 12:51:03.125 194 12572.33 38.30 55184.03 88888.00 2008-07-12 12:51:03.250 194 12572.33 38.27 55183.97 88888.00 2008-07-12 12:51:03.375 194 12572.30 38.27 55183.95 88888.00 2008-07-12 12:51:03.500 194 12572.38 38.35 55183.97 88888.00 2008-07-12 12:51:03.625 194 12572.48 38.42 55184.00 88888.00 2008-07-12 12:51:03.750 194 12572.58 38.42 55183.95 88888.00 2008-07-12 12:51:03.875 194 12572.62 38.45 55183.95 88888.00 2008-07-12 12:51:04.000 194 12572.60 38.42 55183.93 88888.00 2008-07-12 12:51:04.125 194 12572.60 38.40 55183.90 88888.00 2008-07-12 12:51:04.250 194 12572.58 38.48 55183.90 88888.00 2008-07-12 12:51:04.375 194 12572.62 38.52 55183.93 88888.00 2008-07-12 12:51:04.500 194 12572.62 38.52 55183.90 88888.00 2008-07-12 12:51:04.625 194 12572.67 38.55 55183.90 88888.00 2008-07-12 12:51:04.750 194 12572.73 38.65 55183.90 88888.00 2008-07-12 12:51:04.875 194 12572.70 38.62 55183.90 88888.00 2008-07-12 12:51:05.000 194 12572.67 38.62 55183.82 88888.00 2008-07-12 12:51:05.125 194 12572.73 38.65 55183.80 88888.00 2008-07-12 12:51:05.250 194 12572.75 38.73 55183.82 88888.00 2008-07-12 12:51:05.375 194 12572.80 38.73 55183.80 88888.00 2008-07-12 12:51:05.500 194 12572.80 38.77 55183.80 88888.00 2008-07-12 12:51:05.625 194 12572.83 38.80 55183.80 88888.00 2008-07-12 12:51:05.750 194 12572.85 38.83 55183.80 88888.00 2008-07-12 12:51:05.875 194 12572.95 38.90 55183.78 88888.00 2008-07-12 12:51:06.000 194 12572.95 38.90 55183.72 88888.00 2008-07-12 12:51:06.125 194 12572.92 38.90 55183.75 88888.00 2008-07-12 12:51:06.250 194 12572.95 38.85 55183.72 88888.00 2008-07-12 12:51:06.375 194 12572.98 38.85 55183.68 88888.00 2008-07-12 12:51:06.500 194 12572.98 38.92 55183.72 88888.00 2008-07-12 12:51:06.625 194 12573.08 39.00 55183.75 88888.00 2008-07-12 12:51:06.750 194 12573.17 39.05 55183.78 88888.00 2008-07-12 12:51:06.875 194 12573.20 39.08 55183.75 88888.00 2008-07-12 12:51:07.000 194 12573.10 39.02 55183.68 88888.00 2008-07-12 12:51:07.125 194 12573.20 39.05 55183.65 88888.00 2008-07-12 12:51:07.250 194 12573.20 39.12 55183.65 88888.00 2008-07-12 12:51:07.375 194 12573.23 39.15 55183.65 88888.00 2008-07-12 12:51:07.500 194 12573.25 39.12 55183.65 88888.00 2008-07-12 12:51:07.625 194 12573.20 39.12 55183.60 88888.00 2008-07-12 12:51:07.750 194 12573.20 39.10 55183.57 88888.00 2008-07-12 12:51:07.875 194 12573.27 39.15 55183.57 88888.00 2008-07-12 12:51:08.000 194 12573.33 39.17 55183.57 88888.00 2008-07-12 12:51:08.125 194 12573.35 39.20 55183.60 88888.00 2008-07-12 12:51:08.250 194 12573.40 39.25 55183.60 88888.00 2008-07-12 12:51:08.375 194 12573.42 39.30 55183.60 88888.00 2008-07-12 12:51:08.500 194 12573.50 39.35 55183.60 88888.00 2008-07-12 12:51:08.625 194 12573.52 39.35 55183.57 88888.00 2008-07-12 12:51:08.750 194 12573.55 39.42 55183.60 88888.00 2008-07-12 12:51:08.875 194 12573.58 39.48 55183.57 88888.00 2008-07-12 12:51:09.000 194 12573.60 39.50 55183.55 88888.00 2008-07-12 12:51:09.125 194 12573.65 39.52 55183.53 88888.00 2008-07-12 12:51:09.250 194 12573.67 39.58 55183.50 88888.00 2008-07-12 12:51:09.375 194 12573.75 39.62 55183.50 88888.00 2008-07-12 12:51:09.500 194 12573.75 39.60 55183.50 88888.00 2008-07-12 12:51:09.625 194 12573.77 39.60 55183.53 88888.00 2008-07-12 12:51:09.750 194 12573.75 39.58 55183.50 88888.00 2008-07-12 12:51:09.875 194 12573.77 39.58 55183.50 88888.00 2008-07-12 12:51:10.000 194 12573.88 39.62 55183.47 88888.00 2008-07-12 12:51:10.125 194 12574.00 39.67 55183.50 88888.00 2008-07-12 12:51:10.250 194 12574.02 39.75 55183.47 88888.00 2008-07-12 12:51:10.375 194 12574.10 39.75 55183.45 88888.00 2008-07-12 12:51:10.500 194 12574.08 39.73 55183.43 88888.00 2008-07-12 12:51:10.625 194 12574.15 39.77 55183.43 88888.00 2008-07-12 12:51:10.750 194 12574.20 39.90 55183.45 88888.00 2008-07-12 12:51:10.875 194 12574.17 39.90 55183.43 88888.00 2008-07-12 12:51:11.000 194 12574.17 39.92 55183.40 88888.00 2008-07-12 12:51:11.125 194 12574.15 39.92 55183.40 88888.00 2008-07-12 12:51:11.250 194 12574.33 40.02 55183.40 88888.00 2008-07-12 12:51:11.375 194 12574.42 40.08 55183.40 88888.00 2008-07-12 12:51:11.500 194 12574.45 40.05 55183.38 88888.00 2008-07-12 12:51:11.625 194 12574.45 40.05 55183.38 88888.00 2008-07-12 12:51:11.750 194 12574.50 40.10 55183.35 88888.00 2008-07-12 12:51:11.875 194 12574.55 40.08 55183.30 88888.00 2008-07-12 12:51:12.000 194 12574.60 40.10 55183.32 88888.00 2008-07-12 12:51:12.125 194 12574.65 40.17 55183.38 88888.00 2008-07-12 12:51:12.250 194 12574.67 40.23 55183.35 88888.00 2008-07-12 12:51:12.375 194 12574.67 40.23 55183.32 88888.00 2008-07-12 12:51:12.500 194 12574.73 40.27 55183.30 88888.00 2008-07-12 12:51:12.625 194 12574.73 40.27 55183.28 88888.00 2008-07-12 12:51:12.750 194 12574.70 40.23 55183.25 88888.00 2008-07-12 12:51:12.875 194 12574.70 40.25 55183.25 88888.00 2008-07-12 12:51:13.000 194 12574.83 40.27 55183.28 88888.00 2008-07-12 12:51:13.125 194 12574.83 40.25 55183.25 88888.00 2008-07-12 12:51:13.250 194 12574.88 40.33 55183.25 88888.00 2008-07-12 12:51:13.375 194 12575.02 40.38 55183.25 88888.00 2008-07-12 12:51:13.500 194 12575.15 40.45 55183.25 88888.00 2008-07-12 12:51:13.625 194 12575.23 40.48 55183.22 88888.00 2008-07-12 12:51:13.750 194 12575.25 40.50 55183.22 88888.00 2008-07-12 12:51:13.875 194 12575.23 40.50 55183.20 88888.00 2008-07-12 12:51:14.000 194 12575.23 40.45 55183.18 88888.00 2008-07-12 12:51:14.125 194 12575.27 40.55 55183.20 88888.00 2008-07-12 12:51:14.250 194 12575.33 40.60 55183.20 88888.00 2008-07-12 12:51:14.375 194 12575.35 40.67 55183.20 88888.00 2008-07-12 12:51:14.500 194 12575.35 40.75 55183.22 88888.00 2008-07-12 12:51:14.625 194 12575.35 40.75 55183.20 88888.00 2008-07-12 12:51:14.750 194 12575.38 40.75 55183.18 88888.00 2008-07-12 12:51:14.875 194 12575.40 40.80 55183.18 88888.00 2008-07-12 12:51:15.000 194 12575.38 40.75 55183.18 88888.00 2008-07-12 12:51:15.125 194 12575.42 40.77 55183.18 88888.00 2008-07-12 12:51:15.250 194 12575.58 40.85 55183.18 88888.00 2008-07-12 12:51:15.375 194 12575.65 40.85 55183.15 88888.00 2008-07-12 12:51:15.500 194 12575.65 40.85 55183.15 88888.00 2008-07-12 12:51:15.625 194 12575.60 40.83 55183.15 88888.00 2008-07-12 12:51:15.750 194 12575.58 40.85 55183.18 88888.00 2008-07-12 12:51:15.875 194 12575.70 40.85 55183.22 88888.00 2008-07-12 12:51:16.000 194 12575.75 40.80 55183.15 88888.00 2008-07-12 12:51:16.125 194 12575.80 40.83 55183.18 88888.00 2008-07-12 12:51:16.250 194 12575.85 40.90 55183.18 88888.00 2008-07-12 12:51:16.375 194 12575.95 40.92 55183.15 88888.00 2008-07-12 12:51:16.500 194 12575.90 40.88 55183.15 88888.00 2008-07-12 12:51:16.625 194 12575.92 40.88 55183.18 88888.00 2008-07-12 12:51:16.750 194 12575.92 40.90 55183.18 88888.00 2008-07-12 12:51:16.875 194 12575.90 40.83 55183.15 88888.00 2008-07-12 12:51:17.000 194 12575.95 40.85 55183.10 88888.00 2008-07-12 12:51:17.125 194 12576.12 40.95 55183.15 88888.00 2008-07-12 12:51:17.250 194 12576.08 40.83 55183.12 88888.00 2008-07-12 12:51:17.375 194 12576.08 40.80 55183.12 88888.00 2008-07-12 12:51:17.500 194 12576.10 40.85 55183.12 88888.00 2008-07-12 12:51:17.625 194 12576.15 40.92 55183.12 88888.00 2008-07-12 12:51:17.750 194 12576.23 40.90 55183.10 88888.00 2008-07-12 12:51:17.875 194 12576.25 40.90 55183.07 88888.00 2008-07-12 12:51:18.000 194 12576.25 40.90 55183.07 88888.00 2008-07-12 12:51:18.125 194 12576.27 40.90 55183.10 88888.00 2008-07-12 12:51:18.250 194 12576.30 40.92 55183.12 88888.00 2008-07-12 12:51:18.375 194 12576.33 40.92 55183.10 88888.00 2008-07-12 12:51:18.500 194 12576.35 40.95 55183.10 88888.00 2008-07-12 12:51:18.625 194 12576.52 41.05 55183.10 88888.00 2008-07-12 12:51:18.750 194 12576.58 41.05 55183.07 88888.00 2008-07-12 12:51:18.875 194 12576.52 41.00 55183.10 88888.00 2008-07-12 12:51:19.000 194 12576.48 40.98 55183.05 88888.00 2008-07-12 12:51:19.125 194 12576.55 41.02 55183.03 88888.00 2008-07-12 12:51:19.250 194 12576.60 41.10 55183.07 88888.00 2008-07-12 12:51:19.375 194 12576.65 41.20 55183.07 88888.00 2008-07-12 12:51:19.500 194 12576.65 41.15 55183.03 88888.00 2008-07-12 12:51:19.625 194 12576.65 41.15 55183.03 88888.00 2008-07-12 12:51:19.750 194 12576.73 41.23 55183.05 88888.00 2008-07-12 12:51:19.875 194 12576.75 41.30 55183.05 88888.00 2008-07-12 12:51:20.000 194 12576.80 41.27 55183.05 88888.00 2008-07-12 12:51:20.125 194 12576.83 41.23 55183.03 88888.00 2008-07-12 12:51:20.250 194 12576.85 41.27 55183.03 88888.00 2008-07-12 12:51:20.375 194 12576.95 41.33 55183.00 88888.00 2008-07-12 12:51:20.500 194 12577.00 41.35 55183.05 88888.00 2008-07-12 12:51:20.625 194 12576.95 41.33 55183.00 88888.00 2008-07-12 12:51:20.750 194 12576.90 41.33 55182.95 88888.00 2008-07-12 12:51:20.875 194 12576.92 41.40 55183.00 88888.00 2008-07-12 12:51:21.000 194 12577.05 41.42 55183.03 88888.00 2008-07-12 12:51:21.125 194 12577.05 41.42 55183.05 88888.00 2008-07-12 12:51:21.250 194 12577.10 41.40 55183.00 88888.00 2008-07-12 12:51:21.375 194 12577.15 41.38 55182.97 88888.00 2008-07-12 12:51:21.500 194 12577.25 41.42 55182.97 88888.00 2008-07-12 12:51:21.625 194 12577.33 41.52 55183.00 88888.00 2008-07-12 12:51:21.750 194 12577.40 41.60 55182.97 88888.00 2008-07-12 12:51:21.875 194 12577.40 41.58 55182.95 88888.00 2008-07-12 12:51:22.000 194 12577.38 41.55 55182.93 88888.00 2008-07-12 12:51:22.125 194 12577.38 41.62 55182.95 88888.00 2008-07-12 12:51:22.250 194 12577.42 41.65 55182.93 88888.00 2008-07-12 12:51:22.375 194 12577.52 41.67 55182.95 88888.00 2008-07-12 12:51:22.500 194 12577.52 41.70 55182.95 88888.00 2008-07-12 12:51:22.625 194 12577.48 41.75 55182.95 88888.00 2008-07-12 12:51:22.750 194 12577.55 41.75 55182.93 88888.00 2008-07-12 12:51:22.875 194 12577.67 41.75 55182.95 88888.00 2008-07-12 12:51:23.000 194 12577.73 41.80 55182.93 88888.00 2008-07-12 12:51:23.125 194 12577.80 41.83 55182.95 88888.00 2008-07-12 12:51:23.250 194 12577.77 41.80 55182.93 88888.00 2008-07-12 12:51:23.375 194 12577.90 41.85 55182.95 88888.00 2008-07-12 12:51:23.500 194 12578.00 41.90 55182.97 88888.00 2008-07-12 12:51:23.625 194 12578.10 41.85 55182.95 88888.00 2008-07-12 12:51:23.750 194 12578.02 41.85 55182.93 88888.00 2008-07-12 12:51:23.875 194 12577.95 41.85 55182.93 88888.00 2008-07-12 12:51:24.000 194 12578.05 41.92 55182.97 88888.00 2008-07-12 12:51:24.125 194 12578.15 41.95 55182.97 88888.00 2008-07-12 12:51:24.250 194 12578.20 41.98 55183.00 88888.00 2008-07-12 12:51:24.375 194 12578.27 41.98 55182.95 88888.00 2008-07-12 12:51:24.500 194 12578.30 41.92 55182.93 88888.00 2008-07-12 12:51:24.625 194 12578.35 41.98 55182.93 88888.00 2008-07-12 12:51:24.750 194 12578.42 42.02 55182.95 88888.00 2008-07-12 12:51:24.875 194 12578.42 42.02 55182.95 88888.00 2008-07-12 12:51:25.000 194 12578.48 42.00 55182.93 88888.00 2008-07-12 12:51:25.125 194 12578.52 41.98 55182.90 88888.00 2008-07-12 12:51:25.250 194 12578.52 41.95 55182.90 88888.00 2008-07-12 12:51:25.375 194 12578.65 42.02 55182.88 88888.00 2008-07-12 12:51:25.500 194 12578.73 42.05 55182.88 88888.00 2008-07-12 12:51:25.625 194 12578.75 42.08 55182.88 88888.00 2008-07-12 12:51:25.750 194 12578.80 42.10 55182.90 88888.00 2008-07-12 12:51:25.875 194 12578.95 42.17 55182.90 88888.00 2008-07-12 12:51:26.000 194 12579.08 42.17 55182.90 88888.00 2008-07-12 12:51:26.125 194 12579.12 42.20 55182.90 88888.00 2008-07-12 12:51:26.250 194 12579.12 42.20 55182.93 88888.00 2008-07-12 12:51:26.375 194 12579.20 42.25 55182.93 88888.00 2008-07-12 12:51:26.500 194 12579.23 42.27 55182.90 88888.00 2008-07-12 12:51:26.625 194 12579.30 42.25 55182.85 88888.00 2008-07-12 12:51:26.750 194 12579.38 42.30 55182.88 88888.00 2008-07-12 12:51:26.875 194 12579.42 42.38 55182.90 88888.00 2008-07-12 12:51:27.000 194 12579.50 42.40 55182.93 88888.00 2008-07-12 12:51:27.125 194 12579.60 42.48 55182.93 88888.00 2008-07-12 12:51:27.250 194 12579.52 42.48 55182.90 88888.00 2008-07-12 12:51:27.375 194 12579.52 42.45 55182.88 88888.00 2008-07-12 12:51:27.500 194 12579.58 42.58 55182.88 88888.00 2008-07-12 12:51:27.625 194 12579.62 42.58 55182.88 88888.00 2008-07-12 12:51:27.750 194 12579.70 42.55 55182.85 88888.00 2008-07-12 12:51:27.875 194 12579.75 42.55 55182.85 88888.00 2008-07-12 12:51:28.000 194 12579.83 42.67 55182.85 88888.00 2008-07-12 12:51:28.125 194 12579.88 42.75 55182.88 88888.00 2008-07-12 12:51:28.250 194 12579.77 42.73 55182.82 88888.00 2008-07-12 12:51:28.375 194 12579.80 42.75 55182.80 88888.00 2008-07-12 12:51:28.500 194 12579.85 42.80 55182.82 88888.00 2008-07-12 12:51:28.625 194 12579.95 42.90 55182.85 88888.00 2008-07-12 12:51:28.750 194 12580.02 42.95 55182.85 88888.00 2008-07-12 12:51:28.875 194 12580.12 43.02 55182.85 88888.00 2008-07-12 12:51:29.000 194 12580.12 43.05 55182.82 88888.00 2008-07-12 12:51:29.125 194 12580.08 43.00 55182.78 88888.00 2008-07-12 12:51:29.250 194 12580.02 43.02 55182.78 88888.00 2008-07-12 12:51:29.375 194 12580.10 43.08 55182.80 88888.00 2008-07-12 12:51:29.500 194 12580.10 43.10 55182.82 88888.00 2008-07-12 12:51:29.625 194 12580.08 43.08 55182.85 88888.00 2008-07-12 12:51:29.750 194 12580.15 43.12 55182.82 88888.00 2008-07-12 12:51:29.875 194 12580.25 43.17 55182.82 88888.00 2008-07-12 12:51:30.000 194 12580.33 43.23 55182.85 88888.00 2008-07-12 12:51:30.125 194 12580.38 43.20 55182.85 88888.00 2008-07-12 12:51:30.250 194 12580.30 43.17 55182.80 88888.00 2008-07-12 12:51:30.375 194 12580.40 43.23 55182.85 88888.00 2008-07-12 12:51:30.500 194 12580.48 43.30 55182.88 88888.00 2008-07-12 12:51:30.625 194 12580.52 43.23 55182.85 88888.00 2008-07-12 12:51:30.750 194 12580.60 43.23 55182.85 88888.00 2008-07-12 12:51:30.875 194 12580.67 43.25 55182.93 88888.00 2008-07-12 12:51:31.000 194 12580.70 43.27 55182.95 88888.00 2008-07-12 12:51:31.125 194 12580.73 43.27 55182.95 88888.00 2008-07-12 12:51:31.250 194 12580.73 43.27 55182.93 88888.00 2008-07-12 12:51:31.375 194 12580.73 43.30 55182.93 88888.00 2008-07-12 12:51:31.500 194 12580.73 43.30 55182.93 88888.00 2008-07-12 12:51:31.625 194 12580.70 43.27 55182.90 88888.00 2008-07-12 12:51:31.750 194 12580.73 43.27 55182.90 88888.00 2008-07-12 12:51:31.875 194 12580.85 43.30 55182.93 88888.00 2008-07-12 12:51:32.000 194 12580.98 43.33 55182.95 88888.00 2008-07-12 12:51:32.125 194 12581.08 43.35 55182.95 88888.00 2008-07-12 12:51:32.250 194 12581.12 43.30 55182.93 88888.00 2008-07-12 12:51:32.375 194 12581.10 43.25 55182.90 88888.00 2008-07-12 12:51:32.500 194 12581.05 43.33 55182.93 88888.00 2008-07-12 12:51:32.625 194 12581.12 43.38 55182.95 88888.00 2008-07-12 12:51:32.750 194 12581.23 43.45 55182.97 88888.00 2008-07-12 12:51:32.875 194 12581.27 43.40 55182.95 88888.00 2008-07-12 12:51:33.000 194 12581.35 43.40 55182.93 88888.00 2008-07-12 12:51:33.125 194 12581.40 43.45 55182.95 88888.00 2008-07-12 12:51:33.250 194 12581.35 43.42 55182.95 88888.00 2008-07-12 12:51:33.375 194 12581.38 43.42 55182.97 88888.00 2008-07-12 12:51:33.500 194 12581.50 43.48 55182.97 88888.00 2008-07-12 12:51:33.625 194 12581.55 43.52 55183.00 88888.00 2008-07-12 12:51:33.750 194 12581.58 43.50 55182.97 88888.00 2008-07-12 12:51:33.875 194 12581.67 43.45 55182.95 88888.00 2008-07-12 12:51:34.000 194 12581.75 43.52 55182.97 88888.00 2008-07-12 12:51:34.125 194 12581.77 43.60 55182.97 88888.00 2008-07-12 12:51:34.250 194 12581.75 43.58 55183.00 88888.00 2008-07-12 12:51:34.375 194 12581.80 43.58 55183.00 88888.00 2008-07-12 12:51:34.500 194 12581.90 43.60 55183.03 88888.00 2008-07-12 12:51:34.625 194 12581.95 43.58 55183.03 88888.00 2008-07-12 12:51:34.750 194 12581.92 43.58 55183.03 88888.00 2008-07-12 12:51:34.875 194 12581.98 43.60 55183.00 88888.00 2008-07-12 12:51:35.000 194 12582.08 43.67 55183.07 88888.00 2008-07-12 12:51:35.125 194 12582.08 43.65 55183.03 88888.00 2008-07-12 12:51:35.250 194 12582.08 43.62 55183.00 88888.00 2008-07-12 12:51:35.375 194 12582.25 43.73 55183.05 88888.00 2008-07-12 12:51:35.500 194 12582.27 43.80 55183.03 88888.00 2008-07-12 12:51:35.625 194 12582.27 43.73 55183.07 88888.00 2008-07-12 12:51:35.750 194 12582.33 43.73 55183.05 88888.00 2008-07-12 12:51:35.875 194 12582.38 43.77 55183.05 88888.00 2008-07-12 12:51:36.000 194 12582.42 43.77 55183.05 88888.00 2008-07-12 12:51:36.125 194 12582.45 43.77 55183.00 88888.00 2008-07-12 12:51:36.250 194 12582.45 43.73 55183.05 88888.00 2008-07-12 12:51:36.375 194 12582.50 43.77 55183.07 88888.00 2008-07-12 12:51:36.500 194 12582.60 43.85 55183.10 88888.00 2008-07-12 12:51:36.625 194 12582.58 43.80 55183.07 88888.00 2008-07-12 12:51:36.750 194 12582.52 43.70 55183.07 88888.00 2008-07-12 12:51:36.875 194 12582.55 43.73 55183.10 88888.00 2008-07-12 12:51:37.000 194 12582.62 43.83 55183.12 88888.00 2008-07-12 12:51:37.125 194 12582.65 43.83 55183.12 88888.00 2008-07-12 12:51:37.250 194 12582.73 43.83 55183.15 88888.00 2008-07-12 12:51:37.375 194 12582.83 43.80 55183.12 88888.00 2008-07-12 12:51:37.500 194 12582.83 43.73 55183.10 88888.00 2008-07-12 12:51:37.625 194 12582.90 43.80 55183.12 88888.00 2008-07-12 12:51:37.750 194 12582.98 43.85 55183.12 88888.00 2008-07-12 12:51:37.875 194 12583.00 43.85 55183.15 88888.00 2008-07-12 12:51:38.000 194 12583.05 43.85 55183.15 88888.00 2008-07-12 12:51:38.125 194 12583.10 43.92 55183.18 88888.00 2008-07-12 12:51:38.250 194 12583.15 43.95 55183.18 88888.00 2008-07-12 12:51:38.375 194 12583.17 43.88 55183.12 88888.00 2008-07-12 12:51:38.500 194 12583.10 43.80 55183.12 88888.00 2008-07-12 12:51:38.625 194 12583.12 43.75 55183.10 88888.00 2008-07-12 12:51:38.750 194 12583.25 43.83 55183.12 88888.00 2008-07-12 12:51:38.875 194 12583.45 43.98 55183.18 88888.00 2008-07-12 12:51:39.000 194 12583.48 44.02 55183.20 88888.00 2008-07-12 12:51:39.125 194 12583.48 43.92 55183.18 88888.00 2008-07-12 12:51:39.250 194 12583.58 43.95 55183.20 88888.00 2008-07-12 12:51:39.375 194 12583.65 43.98 55183.20 88888.00 2008-07-12 12:51:39.500 194 12583.62 44.02 55183.20 88888.00 2008-07-12 12:51:39.625 194 12583.75 44.08 55183.22 88888.00 2008-07-12 12:51:39.750 194 12583.85 44.10 55183.20 88888.00 2008-07-12 12:51:39.875 194 12583.92 44.08 55183.18 88888.00 2008-07-12 12:51:40.000 194 12583.90 44.02 55183.18 88888.00 2008-07-12 12:51:40.125 194 12583.90 44.02 55183.18 88888.00 2008-07-12 12:51:40.250 194 12584.02 44.08 55183.22 88888.00 2008-07-12 12:51:40.375 194 12584.12 44.15 55183.22 88888.00 2008-07-12 12:51:40.500 194 12584.15 44.12 55183.22 88888.00 2008-07-12 12:51:40.625 194 12584.08 44.05 55183.20 88888.00 2008-07-12 12:51:40.750 194 12584.08 44.05 55183.22 88888.00 2008-07-12 12:51:40.875 194 12584.23 44.05 55183.20 88888.00 2008-07-12 12:51:41.000 194 12584.33 44.08 55183.20 88888.00 2008-07-12 12:51:41.125 194 12584.42 44.15 55183.22 88888.00 2008-07-12 12:51:41.250 194 12584.35 44.17 55183.22 88888.00 2008-07-12 12:51:41.375 194 12584.40 44.25 55183.28 88888.00 2008-07-12 12:51:41.500 194 12584.45 44.27 55183.28 88888.00 2008-07-12 12:51:41.625 194 12584.60 44.27 55183.25 88888.00 2008-07-12 12:51:41.750 194 12584.62 44.27 55183.28 88888.00 2008-07-12 12:51:41.875 194 12584.70 44.27 55183.28 88888.00 2008-07-12 12:51:42.000 194 12584.75 44.27 55183.22 88888.00 2008-07-12 12:51:42.125 194 12584.80 44.27 55183.22 88888.00 2008-07-12 12:51:42.250 194 12584.80 44.40 55183.32 88888.00 2008-07-12 12:51:42.375 194 12584.88 44.45 55183.30 88888.00 2008-07-12 12:51:42.500 194 12584.85 44.38 55183.28 88888.00 2008-07-12 12:51:42.625 194 12584.92 44.40 55183.28 88888.00 2008-07-12 12:51:42.750 194 12584.95 44.38 55183.28 88888.00 2008-07-12 12:51:42.875 194 12585.02 44.40 55183.25 88888.00 2008-07-12 12:51:43.000 194 12585.10 44.42 55183.25 88888.00 2008-07-12 12:51:43.125 194 12585.12 44.45 55183.28 88888.00 2008-07-12 12:51:43.250 194 12585.08 44.50 55183.28 88888.00 2008-07-12 12:51:43.375 194 12585.12 44.48 55183.28 88888.00 2008-07-12 12:51:43.500 194 12585.20 44.48 55183.30 88888.00 2008-07-12 12:51:43.625 194 12585.35 44.55 55183.32 88888.00 2008-07-12 12:51:43.750 194 12585.38 44.58 55183.30 88888.00 2008-07-12 12:51:43.875 194 12585.33 44.55 55183.32 88888.00 2008-07-12 12:51:44.000 194 12585.35 44.52 55183.30 88888.00 2008-07-12 12:51:44.125 194 12585.38 44.52 55183.30 88888.00 2008-07-12 12:51:44.250 194 12585.45 44.50 55183.32 88888.00 2008-07-12 12:51:44.375 194 12585.60 44.60 55183.35 88888.00 2008-07-12 12:51:44.500 194 12585.73 44.62 55183.40 88888.00 2008-07-12 12:51:44.625 194 12585.70 44.58 55183.38 88888.00 2008-07-12 12:51:44.750 194 12585.67 44.52 55183.35 88888.00 2008-07-12 12:51:44.875 194 12585.70 44.58 55183.38 88888.00 2008-07-12 12:51:45.000 194 12585.75 44.65 55183.38 88888.00 2008-07-12 12:51:45.125 194 12585.83 44.62 55183.38 88888.00 2008-07-12 12:51:45.250 194 12585.88 44.65 55183.35 88888.00 2008-07-12 12:51:45.375 194 12585.95 44.67 55183.38 88888.00 2008-07-12 12:51:45.500 194 12585.90 44.67 55183.38 88888.00 2008-07-12 12:51:45.625 194 12585.98 44.65 55183.43 88888.00 2008-07-12 12:51:45.750 194 12586.05 44.62 55183.40 88888.00 2008-07-12 12:51:45.875 194 12586.08 44.67 55183.40 88888.00 2008-07-12 12:51:46.000 194 12586.05 44.62 55183.38 88888.00 2008-07-12 12:51:46.125 194 12586.05 44.60 55183.40 88888.00 2008-07-12 12:51:46.250 194 12586.12 44.65 55183.45 88888.00 2008-07-12 12:51:46.375 194 12586.17 44.70 55183.45 88888.00 2008-07-12 12:51:46.500 194 12586.17 44.67 55183.45 88888.00 2008-07-12 12:51:46.625 194 12586.23 44.62 55183.43 88888.00 2008-07-12 12:51:46.750 194 12586.25 44.55 55183.40 88888.00 2008-07-12 12:51:46.875 194 12586.30 44.58 55183.45 88888.00 2008-07-12 12:51:47.000 194 12586.38 44.58 55183.45 88888.00 2008-07-12 12:51:47.125 194 12586.40 44.55 55183.47 88888.00 2008-07-12 12:51:47.250 194 12586.40 44.52 55183.47 88888.00 2008-07-12 12:51:47.375 194 12586.50 44.55 55183.50 88888.00 2008-07-12 12:51:47.500 194 12586.60 44.60 55183.50 88888.00 2008-07-12 12:51:47.625 194 12586.67 44.60 55183.50 88888.00 2008-07-12 12:51:47.750 194 12586.70 44.65 55183.55 88888.00 2008-07-12 12:51:47.875 194 12586.73 44.62 55183.57 88888.00 2008-07-12 12:51:48.000 194 12586.80 44.62 55183.55 88888.00 2008-07-12 12:51:48.125 194 12586.83 44.60 55183.53 88888.00 2008-07-12 12:51:48.250 194 12586.77 44.52 55183.50 88888.00 2008-07-12 12:51:48.375 194 12586.80 44.48 55183.47 88888.00 2008-07-12 12:51:48.500 194 12586.80 44.50 55183.47 88888.00 2008-07-12 12:51:48.625 194 12586.88 44.52 55183.53 88888.00 2008-07-12 12:51:48.750 194 12586.88 44.52 55183.50 88888.00 2008-07-12 12:51:48.875 194 12586.92 44.52 55183.55 88888.00 2008-07-12 12:51:49.000 194 12586.98 44.48 55183.55 88888.00 2008-07-12 12:51:49.125 194 12586.92 44.48 55183.57 88888.00 2008-07-12 12:51:49.250 194 12586.98 44.52 55183.62 88888.00 2008-07-12 12:51:49.375 194 12587.08 44.58 55183.65 88888.00 2008-07-12 12:51:49.500 194 12587.12 44.60 55183.65 88888.00 2008-07-12 12:51:49.625 194 12587.15 44.62 55183.68 88888.00 2008-07-12 12:51:49.750 194 12587.20 44.62 55183.68 88888.00 2008-07-12 12:51:49.875 194 12587.20 44.58 55183.68 88888.00 2008-07-12 12:51:50.000 194 12587.25 44.55 55183.65 88888.00 2008-07-12 12:51:50.125 194 12587.25 44.58 55183.68 88888.00 2008-07-12 12:51:50.250 194 12587.25 44.65 55183.70 88888.00 2008-07-12 12:51:50.375 194 12587.35 44.65 55183.68 88888.00 2008-07-12 12:51:50.500 194 12587.42 44.65 55183.72 88888.00 2008-07-12 12:51:50.625 194 12587.42 44.58 55183.70 88888.00 2008-07-12 12:51:50.750 194 12587.40 44.58 55183.70 88888.00 2008-07-12 12:51:50.875 194 12587.48 44.60 55183.72 88888.00 2008-07-12 12:51:51.000 194 12587.58 44.67 55183.75 88888.00 2008-07-12 12:51:51.125 194 12587.67 44.70 55183.78 88888.00 2008-07-12 12:51:51.250 194 12587.73 44.67 55183.75 88888.00 2008-07-12 12:51:51.375 194 12587.75 44.65 55183.75 88888.00 2008-07-12 12:51:51.500 194 12587.75 44.73 55183.80 88888.00 2008-07-12 12:51:51.625 194 12587.73 44.73 55183.80 88888.00 2008-07-12 12:51:51.750 194 12587.65 44.70 55183.80 88888.00 2008-07-12 12:51:51.875 194 12587.67 44.75 55183.82 88888.00 2008-07-12 12:51:52.000 194 12587.77 44.77 55183.85 88888.00 2008-07-12 12:51:52.125 194 12587.88 44.73 55183.88 88888.00 2008-07-12 12:51:52.250 194 12587.92 44.73 55183.88 88888.00 2008-07-12 12:51:52.375 194 12588.00 44.70 55183.90 88888.00 2008-07-12 12:51:52.500 194 12588.00 44.67 55183.90 88888.00 2008-07-12 12:51:52.625 194 12587.98 44.70 55183.88 88888.00 2008-07-12 12:51:52.750 194 12588.02 44.73 55183.90 88888.00 2008-07-12 12:51:52.875 194 12588.00 44.65 55183.90 88888.00 2008-07-12 12:51:53.000 194 12588.00 44.62 55183.93 88888.00 2008-07-12 12:51:53.125 194 12588.08 44.65 55183.95 88888.00 2008-07-12 12:51:53.250 194 12588.12 44.65 55183.95 88888.00 2008-07-12 12:51:53.375 194 12588.23 44.60 55183.95 88888.00 2008-07-12 12:51:53.500 194 12588.27 44.55 55183.95 88888.00 2008-07-12 12:51:53.625 194 12588.27 44.60 55183.97 88888.00 2008-07-12 12:51:53.750 194 12588.30 44.55 55184.03 88888.00 2008-07-12 12:51:53.875 194 12588.30 44.50 55184.05 88888.00 2008-07-12 12:51:54.000 194 12588.27 44.48 55184.07 88888.00 2008-07-12 12:51:54.125 194 12588.25 44.42 55184.05 88888.00 2008-07-12 12:51:54.250 194 12588.25 44.40 55184.03 88888.00 2008-07-12 12:51:54.375 194 12588.38 44.42 55184.05 88888.00 2008-07-12 12:51:54.500 194 12588.38 44.42 55184.07 88888.00 2008-07-12 12:51:54.625 194 12588.40 44.42 55184.10 88888.00 2008-07-12 12:51:54.750 194 12588.45 44.40 55184.12 88888.00 2008-07-12 12:51:54.875 194 12588.48 44.35 55184.15 88888.00 2008-07-12 12:51:55.000 194 12588.55 44.33 55184.12 88888.00 2008-07-12 12:51:55.125 194 12588.60 44.33 55184.15 88888.00 2008-07-12 12:51:55.250 194 12588.58 44.33 55184.18 88888.00 2008-07-12 12:51:55.375 194 12588.62 44.30 55184.20 88888.00 2008-07-12 12:51:55.500 194 12588.65 44.23 55184.12 88888.00 2008-07-12 12:51:55.625 194 12588.70 44.25 55184.18 88888.00 2008-07-12 12:51:55.750 194 12588.77 44.30 55184.25 88888.00 2008-07-12 12:51:55.875 194 12588.77 44.25 55184.28 88888.00 2008-07-12 12:51:56.000 194 12588.83 44.23 55184.25 88888.00 2008-07-12 12:51:56.125 194 12588.85 44.17 55184.22 88888.00 2008-07-12 12:51:56.250 194 12588.92 44.20 55184.28 88888.00 2008-07-12 12:51:56.375 194 12588.98 44.20 55184.30 88888.00 2008-07-12 12:51:56.500 194 12589.02 44.23 55184.30 88888.00 2008-07-12 12:51:56.625 194 12589.12 44.25 55184.30 88888.00 2008-07-12 12:51:56.750 194 12589.17 44.25 55184.32 88888.00 2008-07-12 12:51:56.875 194 12589.23 44.25 55184.32 88888.00 2008-07-12 12:51:57.000 194 12589.25 44.27 55184.35 88888.00 2008-07-12 12:51:57.125 194 12589.27 44.30 55184.38 88888.00 2008-07-12 12:51:57.250 194 12589.33 44.25 55184.35 88888.00 2008-07-12 12:51:57.375 194 12589.38 44.23 55184.38 88888.00 2008-07-12 12:51:57.500 194 12589.42 44.17 55184.38 88888.00 2008-07-12 12:51:57.625 194 12589.50 44.20 55184.38 88888.00 2008-07-12 12:51:57.750 194 12589.52 44.25 55184.43 88888.00 2008-07-12 12:51:57.875 194 12589.55 44.33 55184.45 88888.00 2008-07-12 12:51:58.000 194 12589.58 44.33 55184.45 88888.00 2008-07-12 12:51:58.125 194 12589.62 44.27 55184.50 88888.00 2008-07-12 12:51:58.250 194 12589.60 44.27 55184.50 88888.00 2008-07-12 12:51:58.375 194 12589.65 44.30 55184.47 88888.00 2008-07-12 12:51:58.500 194 12589.70 44.33 55184.45 88888.00 2008-07-12 12:51:58.625 194 12589.73 44.30 55184.50 88888.00 2008-07-12 12:51:58.750 194 12589.73 44.23 55184.55 88888.00 2008-07-12 12:51:58.875 194 12589.83 44.30 55184.55 88888.00 2008-07-12 12:51:59.000 194 12589.80 44.30 55184.57 88888.00 2008-07-12 12:51:59.125 194 12589.80 44.30 55184.57 88888.00 2008-07-12 12:51:59.250 194 12589.90 44.35 55184.62 88888.00 2008-07-12 12:51:59.375 194 12590.00 44.38 55184.60 88888.00 2008-07-12 12:51:59.500 194 12590.00 44.35 55184.60 88888.00 2008-07-12 12:51:59.625 194 12590.08 44.38 55184.62 88888.00 2008-07-12 12:51:59.750 194 12590.12 44.40 55184.62 88888.00 2008-07-12 12:51:59.875 194 12590.10 44.40 55184.65 88888.00 2008-07-12 12:52:00.000 194 12590.12 44.35 55184.68 88888.00 2008-07-12 12:52:00.125 194 12590.15 44.38 55184.68 88888.00 2008-07-12 12:52:00.250 194 12590.25 44.45 55184.78 88888.00 2008-07-12 12:52:00.375 194 12590.33 44.45 55184.80 88888.00 2008-07-12 12:52:00.500 194 12590.30 44.45 55184.80 88888.00 2008-07-12 12:52:00.625 194 12590.30 44.40 55184.78 88888.00 2008-07-12 12:52:00.750 194 12590.33 44.42 55184.78 88888.00 2008-07-12 12:52:00.875 194 12590.40 44.45 55184.78 88888.00 2008-07-12 12:52:01.000 194 12590.45 44.45 55184.82 88888.00 2008-07-12 12:52:01.125 194 12590.42 44.42 55184.82 88888.00 2008-07-12 12:52:01.250 194 12590.50 44.45 55184.85 88888.00 2008-07-12 12:52:01.375 194 12590.58 44.48 55184.85 88888.00 2008-07-12 12:52:01.500 194 12590.60 44.48 55184.88 88888.00 2008-07-12 12:52:01.625 194 12590.67 44.45 55184.85 88888.00 2008-07-12 12:52:01.750 194 12590.70 44.48 55184.85 88888.00 2008-07-12 12:52:01.875 194 12590.73 44.48 55184.88 88888.00 2008-07-12 12:52:02.000 194 12590.77 44.45 55184.88 88888.00 2008-07-12 12:52:02.125 194 12590.83 44.42 55184.93 88888.00 2008-07-12 12:52:02.250 194 12590.75 44.40 55184.93 88888.00 2008-07-12 12:52:02.375 194 12590.77 44.42 55184.93 88888.00 2008-07-12 12:52:02.500 194 12590.80 44.40 55184.95 88888.00 2008-07-12 12:52:02.625 194 12590.88 44.42 55185.00 88888.00 2008-07-12 12:52:02.750 194 12590.90 44.40 55185.00 88888.00 2008-07-12 12:52:02.875 194 12590.92 44.38 55185.05 88888.00 2008-07-12 12:52:03.000 194 12590.88 44.33 55185.00 88888.00 2008-07-12 12:52:03.125 194 12590.92 44.38 55185.07 88888.00 2008-07-12 12:52:03.250 194 12591.02 44.45 55185.15 88888.00 2008-07-12 12:52:03.375 194 12591.05 44.45 55185.12 88888.00 2008-07-12 12:52:03.500 194 12591.08 44.42 55185.15 88888.00 2008-07-12 12:52:03.625 194 12591.02 44.42 55185.18 88888.00 2008-07-12 12:52:03.750 194 12591.08 44.45 55185.22 88888.00 2008-07-12 12:52:03.875 194 12591.10 44.38 55185.20 88888.00 2008-07-12 12:52:04.000 194 12591.12 44.35 55185.22 88888.00 2008-07-12 12:52:04.125 194 12591.15 44.38 55185.25 88888.00 2008-07-12 12:52:04.250 194 12591.10 44.38 55185.28 88888.00 2008-07-12 12:52:04.375 194 12591.10 44.33 55185.30 88888.00 2008-07-12 12:52:04.500 194 12591.17 44.35 55185.35 88888.00 2008-07-12 12:52:04.625 194 12591.20 44.30 55185.35 88888.00 2008-07-12 12:52:04.750 194 12591.20 44.27 55185.38 88888.00 2008-07-12 12:52:04.875 194 12591.27 44.25 55185.43 88888.00 2008-07-12 12:52:05.000 194 12591.30 44.20 55185.40 88888.00 2008-07-12 12:52:05.125 194 12591.30 44.20 55185.43 88888.00 2008-07-12 12:52:05.250 194 12591.30 44.25 55185.47 88888.00 2008-07-12 12:52:05.375 194 12591.33 44.20 55185.47 88888.00 2008-07-12 12:52:05.500 194 12591.30 44.17 55185.50 88888.00 2008-07-12 12:52:05.625 194 12591.33 44.15 55185.53 88888.00 2008-07-12 12:52:05.750 194 12591.38 44.12 55185.53 88888.00 2008-07-12 12:52:05.875 194 12591.42 44.15 55185.55 88888.00 2008-07-12 12:52:06.000 194 12591.48 44.12 55185.57 88888.00 2008-07-12 12:52:06.125 194 12591.50 44.10 55185.60 88888.00 2008-07-12 12:52:06.250 194 12591.52 44.02 55185.62 88888.00 2008-07-12 12:52:06.375 194 12591.48 43.98 55185.62 88888.00 2008-07-12 12:52:06.500 194 12591.50 43.92 55185.62 88888.00 2008-07-12 12:52:06.625 194 12591.52 43.92 55185.68 88888.00 2008-07-12 12:52:06.750 194 12591.60 43.92 55185.68 88888.00 2008-07-12 12:52:06.875 194 12591.62 43.90 55185.70 88888.00 2008-07-12 12:52:07.000 194 12591.65 43.88 55185.72 88888.00 2008-07-12 12:52:07.125 194 12591.73 43.90 55185.75 88888.00 2008-07-12 12:52:07.250 194 12591.77 43.92 55185.78 88888.00 2008-07-12 12:52:07.375 194 12591.85 43.95 55185.82 88888.00 2008-07-12 12:52:07.500 194 12591.75 43.85 55185.85 88888.00 2008-07-12 12:52:07.625 194 12591.77 43.88 55185.88 88888.00 2008-07-12 12:52:07.750 194 12591.80 43.88 55185.88 88888.00 2008-07-12 12:52:07.875 194 12591.85 43.85 55185.88 88888.00 2008-07-12 12:52:08.000 194 12591.88 43.80 55185.85 88888.00 2008-07-12 12:52:08.125 194 12591.88 43.77 55185.90 88888.00 2008-07-12 12:52:08.250 194 12591.88 43.77 55185.97 88888.00 2008-07-12 12:52:08.375 194 12591.85 43.75 55186.00 88888.00 2008-07-12 12:52:08.500 194 12591.92 43.73 55185.97 88888.00 2008-07-12 12:52:08.625 194 12591.90 43.70 55186.00 88888.00 2008-07-12 12:52:08.750 194 12591.83 43.67 55186.03 88888.00 2008-07-12 12:52:08.875 194 12591.80 43.62 55186.07 88888.00 2008-07-12 12:52:09.000 194 12591.80 43.55 55186.07 88888.00 2008-07-12 12:52:09.125 194 12591.90 43.60 55186.12 88888.00 2008-07-12 12:52:09.250 194 12591.98 43.65 55186.20 88888.00 2008-07-12 12:52:09.375 194 12592.00 43.70 55186.20 88888.00 2008-07-12 12:52:09.500 194 12591.95 43.65 55186.20 88888.00 2008-07-12 12:52:09.625 194 12592.02 43.67 55186.22 88888.00 2008-07-12 12:52:09.750 194 12592.05 43.70 55186.25 88888.00 2008-07-12 12:52:09.875 194 12592.00 43.62 55186.28 88888.00 2008-07-12 12:52:10.000 194 12592.02 43.65 55186.32 88888.00 2008-07-12 12:52:10.125 194 12592.10 43.67 55186.35 88888.00 2008-07-12 12:52:10.250 194 12592.08 43.62 55186.35 88888.00 2008-07-12 12:52:10.375 194 12592.08 43.62 55186.35 88888.00 2008-07-12 12:52:10.500 194 12592.08 43.65 55186.40 88888.00 2008-07-12 12:52:10.625 194 12592.10 43.58 55186.38 88888.00 2008-07-12 12:52:10.750 194 12592.15 43.60 55186.38 88888.00 2008-07-12 12:52:10.875 194 12592.23 43.65 55186.40 88888.00 2008-07-12 12:52:11.000 194 12592.17 43.67 55186.45 88888.00 2008-07-12 12:52:11.125 194 12592.10 43.62 55186.47 88888.00 2008-07-12 12:52:11.250 194 12592.12 43.55 55186.50 88888.00 2008-07-12 12:52:11.375 194 12592.17 43.65 55186.53 88888.00 2008-07-12 12:52:11.500 194 12592.15 43.67 55186.53 88888.00 2008-07-12 12:52:11.625 194 12592.12 43.65 55186.55 88888.00 2008-07-12 12:52:11.750 194 12592.17 43.65 55186.55 88888.00 2008-07-12 12:52:11.875 194 12592.10 43.58 55186.57 88888.00 2008-07-12 12:52:12.000 194 12592.02 43.55 55186.57 88888.00 2008-07-12 12:52:12.125 194 12592.15 43.70 55186.68 88888.00 2008-07-12 12:52:12.250 194 12592.23 43.65 55186.68 88888.00 2008-07-12 12:52:12.375 194 12592.20 43.60 55186.70 88888.00 2008-07-12 12:52:12.500 194 12592.12 43.58 55186.70 88888.00 2008-07-12 12:52:12.625 194 12592.10 43.52 55186.75 88888.00 2008-07-12 12:52:12.750 194 12592.05 43.50 55186.75 88888.00 2008-07-12 12:52:12.875 194 12592.00 43.45 55186.75 88888.00 2008-07-12 12:52:13.000 194 12592.00 43.45 55186.80 88888.00 2008-07-12 12:52:13.125 194 12592.05 43.45 55186.85 88888.00 2008-07-12 12:52:13.250 194 12592.10 43.40 55186.88 88888.00 2008-07-12 12:52:13.375 194 12592.12 43.38 55186.90 88888.00 2008-07-12 12:52:13.500 194 12592.12 43.38 55186.93 88888.00 2008-07-12 12:52:13.625 194 12592.25 43.48 55187.00 88888.00 2008-07-12 12:52:13.750 194 12592.27 43.42 55186.97 88888.00 2008-07-12 12:52:13.875 194 12592.15 43.30 55186.97 88888.00 2008-07-12 12:52:14.000 194 12592.12 43.25 55187.00 88888.00 2008-07-12 12:52:14.125 194 12592.12 43.23 55187.05 88888.00 2008-07-12 12:52:14.250 194 12592.10 43.17 55187.07 88888.00 2008-07-12 12:52:14.375 194 12592.10 43.15 55187.10 88888.00 2008-07-12 12:52:14.500 194 12592.10 43.12 55187.12 88888.00 2008-07-12 12:52:14.625 194 12592.10 43.10 55187.15 88888.00 2008-07-12 12:52:14.750 194 12592.12 43.08 55187.15 88888.00 2008-07-12 12:52:14.875 194 12592.08 43.02 55187.18 88888.00 2008-07-12 12:52:15.000 194 12592.08 42.98 55187.18 88888.00 2008-07-12 12:52:15.125 194 12592.12 42.90 55187.20 88888.00 2008-07-12 12:52:15.250 194 12592.17 42.85 55187.25 88888.00 2008-07-12 12:52:15.375 194 12592.23 42.85 55187.25 88888.00 2008-07-12 12:52:15.500 194 12592.15 42.83 55187.28 88888.00 2008-07-12 12:52:15.625 194 12592.15 42.83 55187.30 88888.00 2008-07-12 12:52:15.750 194 12592.17 42.80 55187.32 88888.00 2008-07-12 12:52:15.875 194 12592.20 42.83 55187.35 88888.00 2008-07-12 12:52:16.000 194 12592.25 42.80 55187.35 88888.00 2008-07-12 12:52:16.125 194 12592.25 42.77 55187.40 88888.00 2008-07-12 12:52:16.250 194 12592.20 42.70 55187.45 88888.00 2008-07-12 12:52:16.375 194 12592.17 42.73 55187.45 88888.00 2008-07-12 12:52:16.500 194 12592.20 42.65 55187.45 88888.00 2008-07-12 12:52:16.625 194 12592.30 42.70 55187.47 88888.00 2008-07-12 12:52:16.750 194 12592.27 42.73 55187.50 88888.00 2008-07-12 12:52:16.875 194 12592.27 42.67 55187.55 88888.00 2008-07-12 12:52:17.000 194 12592.25 42.62 55187.53 88888.00 2008-07-12 12:52:17.125 194 12592.23 42.65 55187.55 88888.00 2008-07-12 12:52:17.250 194 12592.20 42.70 55187.62 88888.00 2008-07-12 12:52:17.375 194 12592.23 42.67 55187.62 88888.00 2008-07-12 12:52:17.500 194 12592.30 42.70 55187.68 88888.00 2008-07-12 12:52:17.625 194 12592.27 42.75 55187.68 88888.00 2008-07-12 12:52:17.750 194 12592.20 42.73 55187.70 88888.00 2008-07-12 12:52:17.875 194 12592.25 42.70 55187.72 88888.00 2008-07-12 12:52:18.000 194 12592.33 42.73 55187.78 88888.00 2008-07-12 12:52:18.125 194 12592.33 42.65 55187.78 88888.00 2008-07-12 12:52:18.250 194 12592.27 42.62 55187.78 88888.00 2008-07-12 12:52:18.375 194 12592.30 42.70 55187.80 88888.00 2008-07-12 12:52:18.500 194 12592.25 42.73 55187.85 88888.00 2008-07-12 12:52:18.625 194 12592.27 42.77 55187.88 88888.00 2008-07-12 12:52:18.750 194 12592.38 42.83 55187.90 88888.00 2008-07-12 12:52:18.875 194 12592.33 42.75 55187.90 88888.00 2008-07-12 12:52:19.000 194 12592.23 42.73 55187.90 88888.00 2008-07-12 12:52:19.125 194 12592.25 42.75 55187.93 88888.00 2008-07-12 12:52:19.250 194 12592.25 42.70 55187.97 88888.00 2008-07-12 12:52:19.375 194 12592.23 42.67 55187.97 88888.00 2008-07-12 12:52:19.500 194 12592.17 42.62 55187.97 88888.00 2008-07-12 12:52:19.625 194 12592.12 42.65 55187.97 88888.00 2008-07-12 12:52:19.750 194 12592.15 42.67 55188.03 88888.00 2008-07-12 12:52:19.875 194 12592.20 42.67 55188.07 88888.00 2008-07-12 12:52:20.000 194 12592.23 42.70 55188.10 88888.00 2008-07-12 12:52:20.125 194 12592.20 42.70 55188.12 88888.00 2008-07-12 12:52:20.250 194 12592.12 42.62 55188.10 88888.00 2008-07-12 12:52:20.375 194 12592.10 42.60 55188.12 88888.00 2008-07-12 12:52:20.500 194 12592.08 42.60 55188.18 88888.00 2008-07-12 12:52:20.625 194 12592.10 42.58 55188.20 88888.00 2008-07-12 12:52:20.750 194 12592.05 42.52 55188.20 88888.00 2008-07-12 12:52:20.875 194 12592.00 42.42 55188.18 88888.00 2008-07-12 12:52:21.000 194 12592.02 42.48 55188.20 88888.00 2008-07-12 12:52:21.125 194 12592.05 42.52 55188.25 88888.00 2008-07-12 12:52:21.250 194 12591.98 42.48 55188.25 88888.00 2008-07-12 12:52:21.375 194 12591.90 42.42 55188.22 88888.00 2008-07-12 12:52:21.500 194 12591.90 42.45 55188.30 88888.00 2008-07-12 12:52:21.625 194 12592.00 42.48 55188.35 88888.00 2008-07-12 12:52:21.750 194 12592.00 42.42 55188.40 88888.00 2008-07-12 12:52:21.875 194 12592.00 42.40 55188.43 88888.00 2008-07-12 12:52:22.000 194 12591.98 42.38 55188.43 88888.00 2008-07-12 12:52:22.125 194 12591.92 42.35 55188.45 88888.00 2008-07-12 12:52:22.250 194 12591.88 42.30 55188.47 88888.00 2008-07-12 12:52:22.375 194 12591.83 42.25 55188.45 88888.00 2008-07-12 12:52:22.500 194 12591.75 42.30 55188.50 88888.00 2008-07-12 12:52:22.625 194 12591.70 42.27 55188.55 88888.00 2008-07-12 12:52:22.750 194 12591.73 42.23 55188.57 88888.00 2008-07-12 12:52:22.875 194 12591.73 42.17 55188.57 88888.00 2008-07-12 12:52:23.000 194 12591.60 42.15 55188.60 88888.00 2008-07-12 12:52:23.125 194 12591.52 42.08 55188.60 88888.00 2008-07-12 12:52:23.250 194 12591.48 42.05 55188.62 88888.00 2008-07-12 12:52:23.375 194 12591.52 42.05 55188.65 88888.00 2008-07-12 12:52:23.500 194 12591.50 42.05 55188.70 88888.00 2008-07-12 12:52:23.625 194 12591.42 42.02 55188.75 88888.00 2008-07-12 12:52:23.750 194 12591.42 42.00 55188.78 88888.00 2008-07-12 12:52:23.875 194 12591.35 41.98 55188.78 88888.00 2008-07-12 12:52:24.000 194 12591.33 41.98 55188.80 88888.00 2008-07-12 12:52:24.125 194 12591.45 42.00 55188.85 88888.00 2008-07-12 12:52:24.250 194 12591.40 41.92 55188.90 88888.00 2008-07-12 12:52:24.375 194 12591.30 41.83 55188.90 88888.00 2008-07-12 12:52:24.500 194 12591.17 41.73 55188.90 88888.00 2008-07-12 12:52:24.625 194 12591.12 41.73 55188.90 88888.00 2008-07-12 12:52:24.750 194 12591.12 41.67 55188.95 88888.00 2008-07-12 12:52:24.875 194 12591.10 41.60 55188.95 88888.00 2008-07-12 12:52:25.000 194 12591.15 41.65 55189.00 88888.00 2008-07-12 12:52:25.125 194 12591.15 41.62 55189.07 88888.00 2008-07-12 12:52:25.250 194 12591.02 41.55 55189.05 88888.00 2008-07-12 12:52:25.375 194 12591.00 41.52 55189.07 88888.00 2008-07-12 12:52:25.500 194 12590.98 41.48 55189.10 88888.00 2008-07-12 12:52:25.625 194 12590.90 41.42 55189.10 88888.00 2008-07-12 12:52:25.750 194 12590.90 41.42 55189.12 88888.00 2008-07-12 12:52:25.875 194 12590.95 41.33 55189.12 88888.00 2008-07-12 12:52:26.000 194 12590.95 41.25 55189.18 88888.00 2008-07-12 12:52:26.125 194 12590.83 41.17 55189.20 88888.00 2008-07-12 12:52:26.250 194 12590.75 41.15 55189.18 88888.00 2008-07-12 12:52:26.375 194 12590.83 41.12 55189.20 88888.00 2008-07-12 12:52:26.500 194 12590.88 41.15 55189.25 88888.00 2008-07-12 12:52:26.625 194 12590.77 41.08 55189.25 88888.00 2008-07-12 12:52:26.750 194 12590.65 41.02 55189.22 88888.00 2008-07-12 12:52:26.875 194 12590.67 41.05 55189.28 88888.00 2008-07-12 12:52:27.000 194 12590.75 41.12 55189.32 88888.00 2008-07-12 12:52:27.125 194 12590.73 41.08 55189.32 88888.00 2008-07-12 12:52:27.250 194 12590.70 41.05 55189.38 88888.00 2008-07-12 12:52:27.375 194 12590.75 41.05 55189.38 88888.00 2008-07-12 12:52:27.500 194 12590.73 41.02 55189.38 88888.00 2008-07-12 12:52:27.625 194 12590.73 41.05 55189.40 88888.00 2008-07-12 12:52:27.750 194 12590.70 41.00 55189.40 88888.00 2008-07-12 12:52:27.875 194 12590.77 41.08 55189.45 88888.00 2008-07-12 12:52:28.000 194 12590.75 41.10 55189.47 88888.00 2008-07-12 12:52:28.125 194 12590.65 41.10 55189.45 88888.00 2008-07-12 12:52:28.250 194 12590.58 41.10 55189.50 88888.00 2008-07-12 12:52:28.375 194 12590.65 41.10 55189.53 88888.00 2008-07-12 12:52:28.500 194 12590.70 41.17 55189.55 88888.00 2008-07-12 12:52:28.625 194 12590.65 41.15 55189.55 88888.00 2008-07-12 12:52:28.750 194 12590.52 41.05 55189.53 88888.00 2008-07-12 12:52:28.875 194 12590.52 41.10 55189.55 88888.00 2008-07-12 12:52:29.000 194 12590.55 41.15 55189.57 88888.00 2008-07-12 12:52:29.125 194 12590.62 41.17 55189.60 88888.00 2008-07-12 12:52:29.250 194 12590.60 41.15 55189.57 88888.00 2008-07-12 12:52:29.375 194 12590.58 41.12 55189.60 88888.00 2008-07-12 12:52:29.500 194 12590.58 41.17 55189.62 88888.00 2008-07-12 12:52:29.625 194 12590.52 41.17 55189.62 88888.00 2008-07-12 12:52:29.750 194 12590.50 41.15 55189.65 88888.00 2008-07-12 12:52:29.875 194 12590.52 41.17 55189.68 88888.00 2008-07-12 12:52:30.000 194 12590.50 41.20 55189.68 88888.00 2008-07-12 12:52:30.125 194 12590.50 41.20 55189.72 88888.00 2008-07-12 12:52:30.250 194 12590.45 41.10 55189.72 88888.00 2008-07-12 12:52:30.375 194 12590.42 41.12 55189.72 88888.00 2008-07-12 12:52:30.500 194 12590.48 41.17 55189.75 88888.00 2008-07-12 12:52:30.625 194 12590.45 41.17 55189.72 88888.00 2008-07-12 12:52:30.750 194 12590.40 41.17 55189.75 88888.00 2008-07-12 12:52:30.875 194 12590.35 41.17 55189.78 88888.00 2008-07-12 12:52:31.000 194 12590.33 41.12 55189.78 88888.00 2008-07-12 12:52:31.125 194 12590.35 41.10 55189.78 88888.00 2008-07-12 12:52:31.250 194 12590.23 41.05 55189.80 88888.00 2008-07-12 12:52:31.375 194 12590.23 41.08 55189.78 88888.00 2008-07-12 12:52:31.500 194 12590.17 41.10 55189.82 88888.00 2008-07-12 12:52:31.625 194 12590.25 41.17 55189.88 88888.00 2008-07-12 12:52:31.750 194 12590.23 41.23 55189.88 88888.00 2008-07-12 12:52:31.875 194 12590.20 41.15 55189.82 88888.00 2008-07-12 12:52:32.000 194 12590.12 41.10 55189.82 88888.00 2008-07-12 12:52:32.125 194 12590.17 41.17 55189.93 88888.00 2008-07-12 12:52:32.250 194 12590.17 41.20 55189.95 88888.00 2008-07-12 12:52:32.375 194 12590.20 41.23 55189.97 88888.00 2008-07-12 12:52:32.500 194 12590.15 41.20 55189.95 88888.00 2008-07-12 12:52:32.625 194 12590.15 41.20 55189.95 88888.00 2008-07-12 12:52:32.750 194 12590.15 41.17 55189.97 88888.00 2008-07-12 12:52:32.875 194 12590.10 41.15 55189.97 88888.00 2008-07-12 12:52:33.000 194 12590.12 41.15 55190.00 88888.00 2008-07-12 12:52:33.125 194 12590.15 41.12 55190.00 88888.00 2008-07-12 12:52:33.250 194 12590.08 41.12 55190.03 88888.00 2008-07-12 12:52:33.375 194 12590.02 41.10 55190.03 88888.00 2008-07-12 12:52:33.500 194 12590.02 41.12 55190.03 88888.00 2008-07-12 12:52:33.625 194 12590.08 41.17 55190.07 88888.00 2008-07-12 12:52:33.750 194 12590.05 41.23 55190.10 88888.00 2008-07-12 12:52:33.875 194 12590.05 41.23 55190.10 88888.00 2008-07-12 12:52:34.000 194 12590.00 41.15 55190.10 88888.00 2008-07-12 12:52:34.125 194 12589.92 41.12 55190.12 88888.00 2008-07-12 12:52:34.250 194 12589.85 41.12 55190.18 88888.00 2008-07-12 12:52:34.375 194 12589.88 41.15 55190.18 88888.00 2008-07-12 12:52:34.500 194 12589.90 41.15 55190.15 88888.00 2008-07-12 12:52:34.625 194 12589.92 41.20 55190.20 88888.00 2008-07-12 12:52:34.750 194 12589.88 41.17 55190.20 88888.00 2008-07-12 12:52:34.875 194 12589.80 41.12 55190.20 88888.00 2008-07-12 12:52:35.000 194 12589.77 41.15 55190.22 88888.00 2008-07-12 12:52:35.125 194 12589.85 41.12 55190.25 88888.00 2008-07-12 12:52:35.250 194 12589.77 40.98 55190.22 88888.00 2008-07-12 12:52:35.375 194 12589.80 41.02 55190.20 88888.00 2008-07-12 12:52:35.500 194 12589.85 41.08 55190.22 88888.00 2008-07-12 12:52:35.625 194 12589.77 41.08 55190.25 88888.00 2008-07-12 12:52:35.750 194 12589.77 41.12 55190.25 88888.00 2008-07-12 12:52:35.875 194 12589.80 41.10 55190.28 88888.00 2008-07-12 12:52:36.000 194 12589.83 41.10 55190.30 88888.00 2008-07-12 12:52:36.125 194 12589.80 41.12 55190.32 88888.00 2008-07-12 12:52:36.250 194 12589.73 41.05 55190.30 88888.00 2008-07-12 12:52:36.375 194 12589.77 41.00 55190.30 88888.00 2008-07-12 12:52:36.500 194 12589.77 41.08 55190.30 88888.00 2008-07-12 12:52:36.625 194 12589.77 41.05 55190.28 88888.00 2008-07-12 12:52:36.750 194 12589.80 41.00 55190.30 88888.00 2008-07-12 12:52:36.875 194 12589.80 41.02 55190.30 88888.00 2008-07-12 12:52:37.000 194 12589.77 41.00 55190.28 88888.00 2008-07-12 12:52:37.125 194 12589.83 40.98 55190.30 88888.00 2008-07-12 12:52:37.250 194 12589.83 40.98 55190.30 88888.00 2008-07-12 12:52:37.375 194 12589.88 41.02 55190.28 88888.00 2008-07-12 12:52:37.500 194 12589.90 41.02 55190.30 88888.00 2008-07-12 12:52:37.625 194 12589.95 41.00 55190.30 88888.00 2008-07-12 12:52:37.750 194 12589.92 41.00 55190.32 88888.00 2008-07-12 12:52:37.875 194 12589.88 41.02 55190.32 88888.00 2008-07-12 12:52:38.000 194 12589.90 41.02 55190.32 88888.00 2008-07-12 12:52:38.125 194 12589.88 41.00 55190.35 88888.00 2008-07-12 12:52:38.250 194 12589.98 41.05 55190.38 88888.00 2008-07-12 12:52:38.375 194 12590.10 41.08 55190.38 88888.00 2008-07-12 12:52:38.500 194 12590.02 41.05 55190.38 88888.00 2008-07-12 12:52:38.625 194 12590.00 41.00 55190.38 88888.00 2008-07-12 12:52:38.750 194 12590.08 41.02 55190.38 88888.00 2008-07-12 12:52:38.875 194 12590.08 41.05 55190.40 88888.00 2008-07-12 12:52:39.000 194 12590.10 41.08 55190.35 88888.00 2008-07-12 12:52:39.125 194 12590.17 41.10 55190.38 88888.00 2008-07-12 12:52:39.250 194 12590.17 41.10 55190.40 88888.00 2008-07-12 12:52:39.375 194 12590.15 41.10 55190.38 88888.00 2008-07-12 12:52:39.500 194 12590.05 41.05 55190.38 88888.00 2008-07-12 12:52:39.625 194 12589.98 41.08 55190.38 88888.00 2008-07-12 12:52:39.750 194 12590.02 41.12 55190.40 88888.00 2008-07-12 12:52:39.875 194 12590.08 41.12 55190.38 88888.00 2008-07-12 12:52:40.000 194 12590.05 41.12 55190.40 88888.00 2008-07-12 12:52:40.125 194 12590.12 41.17 55190.43 88888.00 2008-07-12 12:52:40.250 194 12590.15 41.15 55190.40 88888.00 2008-07-12 12:52:40.375 194 12590.17 41.12 55190.40 88888.00 2008-07-12 12:52:40.500 194 12590.20 41.17 55190.40 88888.00 2008-07-12 12:52:40.625 194 12590.25 41.17 55190.40 88888.00 2008-07-12 12:52:40.750 194 12590.27 41.20 55190.40 88888.00 2008-07-12 12:52:40.875 194 12590.30 41.23 55190.40 88888.00 2008-07-12 12:52:41.000 194 12590.35 41.25 55190.38 88888.00 2008-07-12 12:52:41.125 194 12590.35 41.20 55190.40 88888.00 2008-07-12 12:52:41.250 194 12590.27 41.23 55190.43 88888.00 2008-07-12 12:52:41.375 194 12590.33 41.23 55190.43 88888.00 2008-07-12 12:52:41.500 194 12590.40 41.23 55190.45 88888.00 2008-07-12 12:52:41.625 194 12590.45 41.30 55190.47 88888.00 2008-07-12 12:52:41.750 194 12590.50 41.33 55190.43 88888.00 2008-07-12 12:52:41.875 194 12590.42 41.35 55190.45 88888.00 2008-07-12 12:52:42.000 194 12590.45 41.33 55190.47 88888.00 2008-07-12 12:52:42.125 194 12590.50 41.33 55190.47 88888.00 2008-07-12 12:52:42.250 194 12590.50 41.35 55190.45 88888.00 2008-07-12 12:52:42.375 194 12590.55 41.38 55190.45 88888.00 2008-07-12 12:52:42.500 194 12590.52 41.42 55190.45 88888.00 2008-07-12 12:52:42.625 194 12590.58 41.45 55190.45 88888.00 2008-07-12 12:52:42.750 194 12590.60 41.48 55190.45 88888.00 2008-07-12 12:52:42.875 194 12590.62 41.45 55190.45 88888.00 2008-07-12 12:52:43.000 194 12590.62 41.45 55190.45 88888.00 2008-07-12 12:52:43.125 194 12590.60 41.50 55190.45 88888.00 2008-07-12 12:52:43.250 194 12590.65 41.55 55190.47 88888.00 2008-07-12 12:52:43.375 194 12590.67 41.52 55190.45 88888.00 2008-07-12 12:52:43.500 194 12590.65 41.52 55190.43 88888.00 2008-07-12 12:52:43.625 194 12590.65 41.58 55190.45 88888.00 2008-07-12 12:52:43.750 194 12590.65 41.60 55190.45 88888.00 2008-07-12 12:52:43.875 194 12590.65 41.65 55190.45 88888.00 2008-07-12 12:52:44.000 194 12590.73 41.70 55190.45 88888.00 2008-07-12 12:52:44.125 194 12590.77 41.67 55190.47 88888.00 2008-07-12 12:52:44.250 194 12590.77 41.62 55190.47 88888.00 2008-07-12 12:52:44.375 194 12590.73 41.60 55190.47 88888.00 2008-07-12 12:52:44.500 194 12590.75 41.65 55190.45 88888.00 2008-07-12 12:52:44.625 194 12590.80 41.67 55190.47 88888.00 2008-07-12 12:52:44.750 194 12590.80 41.73 55190.47 88888.00 2008-07-12 12:52:44.875 194 12590.80 41.73 55190.53 88888.00 2008-07-12 12:52:45.000 194 12590.83 41.75 55190.53 88888.00 2008-07-12 12:52:45.125 194 12590.88 41.73 55190.53 88888.00 2008-07-12 12:52:45.250 194 12590.77 41.70 55190.53 88888.00 2008-07-12 12:52:45.375 194 12590.83 41.70 55190.53 88888.00 2008-07-12 12:52:45.500 194 12590.88 41.77 55190.55 88888.00 2008-07-12 12:52:45.625 194 12590.85 41.75 55190.53 88888.00 2008-07-12 12:52:45.750 194 12590.77 41.70 55190.47 88888.00 2008-07-12 12:52:45.875 194 12590.88 41.70 55190.53 88888.00 2008-07-12 12:52:46.000 194 12590.98 41.75 55190.50 88888.00 2008-07-12 12:52:46.125 194 12590.95 41.80 55190.53 88888.00 2008-07-12 12:52:46.250 194 12590.90 41.75 55190.50 88888.00 2008-07-12 12:52:46.375 194 12590.95 41.80 55190.50 88888.00 2008-07-12 12:52:46.500 194 12590.92 41.83 55190.50 88888.00 2008-07-12 12:52:46.625 194 12590.95 41.83 55190.50 88888.00 2008-07-12 12:52:46.750 194 12590.95 41.83 55190.53 88888.00 2008-07-12 12:52:46.875 194 12591.00 41.83 55190.55 88888.00 2008-07-12 12:52:47.000 194 12591.05 41.88 55190.55 88888.00 2008-07-12 12:52:47.125 194 12591.02 41.80 55190.50 88888.00 2008-07-12 12:52:47.250 194 12590.92 41.85 55190.50 88888.00 2008-07-12 12:52:47.375 194 12590.98 41.92 55190.50 88888.00 2008-07-12 12:52:47.500 194 12591.02 41.98 55190.57 88888.00 2008-07-12 12:52:47.625 194 12591.12 41.95 55190.57 88888.00 2008-07-12 12:52:47.750 194 12591.12 41.98 55190.57 88888.00 2008-07-12 12:52:47.875 194 12591.08 41.95 55190.57 88888.00 2008-07-12 12:52:48.000 194 12591.15 41.95 55190.55 88888.00 2008-07-12 12:52:48.125 194 12591.15 42.00 55190.57 88888.00 2008-07-12 12:52:48.250 194 12591.08 42.00 55190.57 88888.00 2008-07-12 12:52:48.375 194 12591.10 42.02 55190.60 88888.00 2008-07-12 12:52:48.500 194 12591.10 42.02 55190.62 88888.00 2008-07-12 12:52:48.625 194 12591.05 41.98 55190.62 88888.00 2008-07-12 12:52:48.750 194 12591.10 41.95 55190.70 88888.00 2008-07-12 12:52:48.875 194 12591.17 42.00 55190.70 88888.00 2008-07-12 12:52:49.000 194 12591.12 41.92 55190.65 88888.00 2008-07-12 12:52:49.125 194 12591.05 41.88 55190.62 88888.00 2008-07-12 12:52:49.250 194 12591.10 41.98 55190.68 88888.00 2008-07-12 12:52:49.375 194 12591.15 42.00 55190.68 88888.00 2008-07-12 12:52:49.500 194 12591.12 42.02 55190.70 88888.00 2008-07-12 12:52:49.625 194 12591.08 42.00 55190.68 88888.00 2008-07-12 12:52:49.750 194 12591.08 42.00 55190.72 88888.00 2008-07-12 12:52:49.875 194 12591.00 42.02 55190.75 88888.00 2008-07-12 12:52:50.000 194 12590.98 42.02 55190.75 88888.00 2008-07-12 12:52:50.125 194 12591.02 42.08 55190.78 88888.00 2008-07-12 12:52:50.250 194 12591.00 42.08 55190.78 88888.00 2008-07-12 12:52:50.375 194 12591.12 42.05 55190.82 88888.00 2008-07-12 12:52:50.500 194 12591.10 42.00 55190.75 88888.00 2008-07-12 12:52:50.625 194 12591.05 41.98 55190.72 88888.00 2008-07-12 12:52:50.750 194 12591.02 42.00 55190.75 88888.00 2008-07-12 12:52:50.875 194 12590.95 41.98 55190.78 88888.00 2008-07-12 12:52:51.000 194 12590.98 42.02 55190.80 88888.00 2008-07-12 12:52:51.125 194 12591.00 42.05 55190.82 88888.00 2008-07-12 12:52:51.250 194 12590.90 42.02 55190.82 88888.00 2008-07-12 12:52:51.375 194 12590.95 42.00 55190.85 88888.00 2008-07-12 12:52:51.500 194 12591.00 42.05 55190.82 88888.00 2008-07-12 12:52:51.625 194 12591.02 42.05 55190.85 88888.00 2008-07-12 12:52:51.750 194 12590.98 42.00 55190.82 88888.00 2008-07-12 12:52:51.875 194 12591.00 42.05 55190.85 88888.00 2008-07-12 12:52:52.000 194 12591.00 42.05 55190.88 88888.00 2008-07-12 12:52:52.125 194 12591.05 42.00 55190.85 88888.00 2008-07-12 12:52:52.250 194 12590.98 42.00 55190.88 88888.00 2008-07-12 12:52:52.375 194 12591.00 42.02 55190.88 88888.00 2008-07-12 12:52:52.500 194 12591.05 42.05 55190.85 88888.00 2008-07-12 12:52:52.625 194 12591.08 42.12 55190.85 88888.00 2008-07-12 12:52:52.750 194 12591.05 42.10 55190.90 88888.00 2008-07-12 12:52:52.875 194 12591.05 42.12 55190.93 88888.00 2008-07-12 12:52:53.000 194 12591.10 42.17 55190.95 88888.00 2008-07-12 12:52:53.125 194 12591.15 42.17 55190.95 88888.00 2008-07-12 12:52:53.250 194 12591.15 42.23 55190.97 88888.00 2008-07-12 12:52:53.375 194 12591.12 42.27 55190.95 88888.00 2008-07-12 12:52:53.500 194 12591.08 42.33 55190.97 88888.00 2008-07-12 12:52:53.625 194 12591.10 42.33 55191.00 88888.00 2008-07-12 12:52:53.750 194 12591.10 42.27 55190.97 88888.00 2008-07-12 12:52:53.875 194 12591.15 42.30 55190.97 88888.00 2008-07-12 12:52:54.000 194 12591.17 42.40 55191.03 88888.00 2008-07-12 12:52:54.125 194 12591.20 42.40 55191.07 88888.00 2008-07-12 12:52:54.250 194 12591.20 42.38 55191.05 88888.00 2008-07-12 12:52:54.375 194 12591.23 42.42 55191.07 88888.00 2008-07-12 12:52:54.500 194 12591.15 42.48 55191.07 88888.00 2008-07-12 12:52:54.625 194 12591.12 42.52 55191.10 88888.00 2008-07-12 12:52:54.750 194 12591.10 42.48 55191.07 88888.00 2008-07-12 12:52:54.875 194 12591.10 42.45 55191.10 88888.00 2008-07-12 12:52:55.000 194 12591.12 42.50 55191.12 88888.00 2008-07-12 12:52:55.125 194 12591.10 42.52 55191.10 88888.00 2008-07-12 12:52:55.250 194 12591.05 42.52 55191.12 88888.00 2008-07-12 12:52:55.375 194 12591.17 42.62 55191.12 88888.00 2008-07-12 12:52:55.500 194 12591.20 42.67 55191.18 88888.00 2008-07-12 12:52:55.625 194 12591.17 42.67 55191.18 88888.00 2008-07-12 12:52:55.750 194 12591.15 42.62 55191.18 88888.00 2008-07-12 12:52:55.875 194 12591.12 42.62 55191.15 88888.00 2008-07-12 12:52:56.000 194 12591.17 42.65 55191.15 88888.00 2008-07-12 12:52:56.125 194 12591.23 42.73 55191.18 88888.00 2008-07-12 12:52:56.250 194 12591.12 42.70 55191.18 88888.00 2008-07-12 12:52:56.375 194 12591.12 42.73 55191.18 88888.00 2008-07-12 12:52:56.500 194 12591.12 42.75 55191.20 88888.00 2008-07-12 12:52:56.625 194 12591.10 42.77 55191.20 88888.00 2008-07-12 12:52:56.750 194 12591.02 42.75 55191.20 88888.00 2008-07-12 12:52:56.875 194 12591.00 42.77 55191.20 88888.00 2008-07-12 12:52:57.000 194 12591.02 42.83 55191.25 88888.00 2008-07-12 12:52:57.125 194 12591.00 42.85 55191.25 88888.00 2008-07-12 12:52:57.250 194 12590.95 42.85 55191.25 88888.00 2008-07-12 12:52:57.375 194 12591.05 42.90 55191.30 88888.00 2008-07-12 12:52:57.500 194 12591.08 42.92 55191.30 88888.00 2008-07-12 12:52:57.625 194 12591.00 42.90 55191.32 88888.00 2008-07-12 12:52:57.750 194 12590.92 42.90 55191.32 88888.00 2008-07-12 12:52:57.875 194 12590.80 42.85 55191.32 88888.00 2008-07-12 12:52:58.000 194 12590.80 42.85 55191.32 88888.00 2008-07-12 12:52:58.125 194 12590.90 42.92 55191.38 88888.00 2008-07-12 12:52:58.250 194 12590.98 43.00 55191.45 88888.00 2008-07-12 12:52:58.375 194 12590.95 42.95 55191.40 88888.00 2008-07-12 12:52:58.500 194 12590.83 42.90 55191.40 88888.00 2008-07-12 12:52:58.625 194 12590.85 43.00 55191.45 88888.00 2008-07-12 12:52:58.750 194 12590.85 43.00 55191.47 88888.00 2008-07-12 12:52:58.875 194 12590.83 42.95 55191.47 88888.00 2008-07-12 12:52:59.000 194 12590.85 42.95 55191.47 88888.00 2008-07-12 12:52:59.125 194 12590.85 42.92 55191.50 88888.00 2008-07-12 12:52:59.250 194 12590.75 42.90 55191.53 88888.00 2008-07-12 12:52:59.375 194 12590.75 42.90 55191.50 88888.00 2008-07-12 12:52:59.500 194 12590.75 42.85 55191.47 88888.00 2008-07-12 12:52:59.625 194 12590.77 42.77 55191.47 88888.00 2008-07-12 12:52:59.750 194 12590.80 42.85 55191.50 88888.00 2008-07-12 12:52:59.875 194 12590.80 42.90 55191.55 88888.00 2008-07-12 12:53:00.000 194 12590.85 42.95 55191.57 88888.00 2008-07-12 12:53:00.125 194 12590.83 42.90 55191.57 88888.00 2008-07-12 12:53:00.250 194 12590.80 42.85 55191.55 88888.00 2008-07-12 12:53:00.375 194 12590.80 42.90 55191.57 88888.00 2008-07-12 12:53:00.500 194 12590.80 42.90 55191.62 88888.00 2008-07-12 12:53:00.625 194 12590.85 42.88 55191.62 88888.00 2008-07-12 12:53:00.750 194 12590.85 42.85 55191.62 88888.00 2008-07-12 12:53:00.875 194 12590.75 42.85 55191.62 88888.00 2008-07-12 12:53:01.000 194 12590.75 42.83 55191.62 88888.00 2008-07-12 12:53:01.125 194 12590.73 42.77 55191.65 88888.00 2008-07-12 12:53:01.250 194 12590.70 42.83 55191.70 88888.00 2008-07-12 12:53:01.375 194 12590.70 42.88 55191.75 88888.00 2008-07-12 12:53:01.500 194 12590.65 42.83 55191.75 88888.00 2008-07-12 12:53:01.625 194 12590.62 42.75 55191.80 88888.00 2008-07-12 12:53:01.750 194 12590.65 42.77 55191.82 88888.00 2008-07-12 12:53:01.875 194 12590.83 42.90 55191.85 88888.00 2008-07-12 12:53:02.000 194 12590.83 42.92 55191.80 88888.00 2008-07-12 12:53:02.125 194 12590.67 42.83 55191.82 88888.00 2008-07-12 12:53:02.250 194 12590.55 42.85 55191.85 88888.00 2008-07-12 12:53:02.375 194 12590.60 42.90 55191.85 88888.00 2008-07-12 12:53:02.500 194 12590.60 42.88 55191.90 88888.00 2008-07-12 12:53:02.625 194 12590.60 42.88 55191.90 88888.00 2008-07-12 12:53:02.750 194 12590.58 42.95 55191.85 88888.00 2008-07-12 12:53:02.875 194 12590.55 42.98 55191.85 88888.00 2008-07-12 12:53:03.000 194 12590.58 43.02 55191.90 88888.00 2008-07-12 12:53:03.125 194 12590.58 43.00 55191.93 88888.00 2008-07-12 12:53:03.250 194 12590.55 43.02 55191.97 88888.00 2008-07-12 12:53:03.375 194 12590.65 43.00 55191.95 88888.00 2008-07-12 12:53:03.500 194 12590.55 43.02 55191.95 88888.00 2008-07-12 12:53:03.625 194 12590.50 43.02 55191.95 88888.00 2008-07-12 12:53:03.750 194 12590.55 43.10 55191.97 88888.00 2008-07-12 12:53:03.875 194 12590.55 43.12 55192.03 88888.00 2008-07-12 12:53:04.000 194 12590.50 43.15 55192.03 88888.00 2008-07-12 12:53:04.125 194 12590.45 43.15 55192.03 88888.00 2008-07-12 12:53:04.250 194 12590.35 43.15 55192.03 88888.00 2008-07-12 12:53:04.375 194 12590.27 43.20 55192.05 88888.00 2008-07-12 12:53:04.500 194 12590.30 43.20 55192.05 88888.00 2008-07-12 12:53:04.625 194 12590.35 43.27 55192.05 88888.00 2008-07-12 12:53:04.750 194 12590.35 43.17 55192.05 88888.00 2008-07-12 12:53:04.875 194 12590.30 43.17 55192.07 88888.00 2008-07-12 12:53:05.000 194 12590.25 43.17 55192.10 88888.00 2008-07-12 12:53:05.125 194 12590.25 43.17 55192.10 88888.00 2008-07-12 12:53:05.250 194 12590.15 43.23 55192.12 88888.00 2008-07-12 12:53:05.375 194 12590.15 43.25 55192.15 88888.00 2008-07-12 12:53:05.500 194 12590.23 43.27 55192.18 88888.00 2008-07-12 12:53:05.625 194 12590.25 43.33 55192.22 88888.00 2008-07-12 12:53:05.750 194 12590.27 43.30 55192.22 88888.00 2008-07-12 12:53:05.875 194 12590.30 43.25 55192.22 88888.00 2008-07-12 12:53:06.000 194 12590.27 43.30 55192.25 88888.00 2008-07-12 12:53:06.125 194 12590.20 43.30 55192.25 88888.00 2008-07-12 12:53:06.250 194 12590.10 43.30 55192.25 88888.00 2008-07-12 12:53:06.375 194 12590.10 43.27 55192.28 88888.00 2008-07-12 12:53:06.500 194 12590.15 43.33 55192.32 88888.00 2008-07-12 12:53:06.625 194 12590.12 43.33 55192.35 88888.00 2008-07-12 12:53:06.750 194 12590.05 43.27 55192.32 88888.00 2008-07-12 12:53:06.875 194 12590.02 43.27 55192.32 88888.00 2008-07-12 12:53:07.000 194 12590.02 43.33 55192.35 88888.00 2008-07-12 12:53:07.125 194 12590.10 43.38 55192.40 88888.00 2008-07-12 12:53:07.250 194 12590.17 43.33 55192.40 88888.00 2008-07-12 12:53:07.375 194 12590.20 43.27 55192.38 88888.00 2008-07-12 12:53:07.500 194 12590.20 43.25 55192.43 88888.00 2008-07-12 12:53:07.625 194 12590.15 43.30 55192.45 88888.00 2008-07-12 12:53:07.750 194 12590.10 43.30 55192.45 88888.00 2008-07-12 12:53:07.875 194 12590.08 43.27 55192.47 88888.00 2008-07-12 12:53:08.000 194 12590.05 43.20 55192.45 88888.00 2008-07-12 12:53:08.125 194 12590.00 43.23 55192.47 88888.00 2008-07-12 12:53:08.250 194 12590.02 43.27 55192.53 88888.00 2008-07-12 12:53:08.375 194 12590.10 43.25 55192.55 88888.00 2008-07-12 12:53:08.500 194 12590.08 43.23 55192.55 88888.00 2008-07-12 12:53:08.625 194 12590.08 43.20 55192.57 88888.00 2008-07-12 12:53:08.750 194 12590.08 43.23 55192.55 88888.00 2008-07-12 12:53:08.875 194 12590.08 43.17 55192.55 88888.00 2008-07-12 12:53:09.000 194 12590.08 43.10 55192.55 88888.00 2008-07-12 12:53:09.125 194 12590.02 43.08 55192.57 88888.00 2008-07-12 12:53:09.250 194 12589.98 43.15 55192.60 88888.00 2008-07-12 12:53:09.375 194 12590.05 43.15 55192.65 88888.00 2008-07-12 12:53:09.500 194 12590.08 43.17 55192.62 88888.00 2008-07-12 12:53:09.625 194 12590.02 43.12 55192.65 88888.00 2008-07-12 12:53:09.750 194 12590.02 43.08 55192.65 88888.00 2008-07-12 12:53:09.875 194 12590.05 43.10 55192.65 88888.00 2008-07-12 12:53:10.000 194 12590.02 43.08 55192.65 88888.00 2008-07-12 12:53:10.125 194 12590.00 43.08 55192.68 88888.00 2008-07-12 12:53:10.250 194 12590.05 43.17 55192.70 88888.00 2008-07-12 12:53:10.375 194 12590.05 43.15 55192.70 88888.00 2008-07-12 12:53:10.500 194 12590.02 43.10 55192.70 88888.00 2008-07-12 12:53:10.625 194 12590.05 43.10 55192.72 88888.00 2008-07-12 12:53:10.750 194 12590.12 43.15 55192.78 88888.00 2008-07-12 12:53:10.875 194 12590.10 43.15 55192.78 88888.00 2008-07-12 12:53:11.000 194 12590.17 43.23 55192.80 88888.00 2008-07-12 12:53:11.125 194 12590.23 43.23 55192.82 88888.00 2008-07-12 12:53:11.250 194 12590.20 43.12 55192.78 88888.00 2008-07-12 12:53:11.375 194 12590.25 43.08 55192.78 88888.00 2008-07-12 12:53:11.500 194 12590.25 43.10 55192.80 88888.00 2008-07-12 12:53:11.625 194 12590.25 43.12 55192.85 88888.00 2008-07-12 12:53:11.750 194 12590.35 43.15 55192.88 88888.00 2008-07-12 12:53:11.875 194 12590.33 43.12 55192.85 88888.00 2008-07-12 12:53:12.000 194 12590.27 43.10 55192.85 88888.00 2008-07-12 12:53:12.125 194 12590.23 43.15 55192.90 88888.00 2008-07-12 12:53:12.250 194 12590.20 43.20 55192.93 88888.00 2008-07-12 12:53:12.375 194 12590.23 43.17 55192.93 88888.00 2008-07-12 12:53:12.500 194 12590.25 43.15 55192.88 88888.00 2008-07-12 12:53:12.625 194 12590.25 43.17 55192.90 88888.00 2008-07-12 12:53:12.750 194 12590.27 43.20 55192.90 88888.00 2008-07-12 12:53:12.875 194 12590.25 43.17 55192.88 88888.00 2008-07-12 12:53:13.000 194 12590.30 43.20 55192.90 88888.00 2008-07-12 12:53:13.125 194 12590.33 43.27 55192.95 88888.00 2008-07-12 12:53:13.250 194 12590.35 43.30 55192.97 88888.00 2008-07-12 12:53:13.375 194 12590.38 43.27 55192.95 88888.00 2008-07-12 12:53:13.500 194 12590.35 43.27 55192.93 88888.00 2008-07-12 12:53:13.625 194 12590.40 43.35 55192.95 88888.00 2008-07-12 12:53:13.750 194 12590.42 43.33 55192.97 88888.00 2008-07-12 12:53:13.875 194 12590.45 43.38 55193.00 88888.00 2008-07-12 12:53:14.000 194 12590.45 43.45 55192.97 88888.00 2008-07-12 12:53:14.125 194 12590.50 43.40 55193.00 88888.00 2008-07-12 12:53:14.250 194 12590.50 43.35 55193.03 88888.00 2008-07-12 12:53:14.375 194 12590.58 43.38 55193.03 88888.00 2008-07-12 12:53:14.500 194 12590.55 43.42 55192.95 88888.00 2008-07-12 12:53:14.625 194 12590.50 43.40 55192.97 88888.00 2008-07-12 12:53:14.750 194 12590.55 43.45 55192.97 88888.00 2008-07-12 12:53:14.875 194 12590.58 43.50 55193.00 88888.00 2008-07-12 12:53:15.000 194 12590.60 43.55 55193.03 88888.00 2008-07-12 12:53:15.125 194 12590.60 43.58 55193.07 88888.00 2008-07-12 12:53:15.250 194 12590.52 43.55 55193.07 88888.00 2008-07-12 12:53:15.375 194 12590.55 43.55 55193.10 88888.00 2008-07-12 12:53:15.500 194 12590.65 43.60 55193.07 88888.00 2008-07-12 12:53:15.625 194 12590.75 43.60 55193.07 88888.00 2008-07-12 12:53:15.750 194 12590.80 43.67 55193.15 88888.00 2008-07-12 12:53:15.875 194 12590.80 43.70 55193.18 88888.00 2008-07-12 12:53:16.000 194 12590.80 43.67 55193.15 88888.00 2008-07-12 12:53:16.125 194 12590.73 43.62 55193.12 88888.00 2008-07-12 12:53:16.250 194 12590.70 43.62 55193.20 88888.00 2008-07-12 12:53:16.375 194 12590.70 43.65 55193.18 88888.00 2008-07-12 12:53:16.500 194 12590.70 43.62 55193.18 88888.00 2008-07-12 12:53:16.625 194 12590.70 43.65 55193.18 88888.00 2008-07-12 12:53:16.750 194 12590.73 43.62 55193.18 88888.00 2008-07-12 12:53:16.875 194 12590.77 43.67 55193.20 88888.00 2008-07-12 12:53:17.000 194 12590.83 43.77 55193.22 88888.00 2008-07-12 12:53:17.125 194 12590.80 43.75 55193.28 88888.00 2008-07-12 12:53:17.250 194 12590.80 43.75 55193.28 88888.00 2008-07-12 12:53:17.375 194 12590.88 43.80 55193.28 88888.00 2008-07-12 12:53:17.500 194 12590.77 43.77 55193.32 88888.00 2008-07-12 12:53:17.625 194 12590.75 43.75 55193.28 88888.00 2008-07-12 12:53:17.750 194 12590.75 43.70 55193.30 88888.00 2008-07-12 12:53:17.875 194 12590.80 43.70 55193.32 88888.00 2008-07-12 12:53:18.000 194 12590.85 43.70 55193.35 88888.00 2008-07-12 12:53:18.125 194 12590.88 43.70 55193.38 88888.00 2008-07-12 12:53:18.250 194 12590.88 43.73 55193.35 88888.00 2008-07-12 12:53:18.375 194 12590.90 43.70 55193.35 88888.00 2008-07-12 12:53:18.500 194 12590.85 43.70 55193.35 88888.00 2008-07-12 12:53:18.625 194 12590.85 43.62 55193.35 88888.00 2008-07-12 12:53:18.750 194 12590.85 43.60 55193.35 88888.00 2008-07-12 12:53:18.875 194 12590.83 43.62 55193.32 88888.00 2008-07-12 12:53:19.000 194 12590.80 43.60 55193.38 88888.00 2008-07-12 12:53:19.125 194 12590.85 43.60 55193.40 88888.00 2008-07-12 12:53:19.250 194 12590.88 43.60 55193.40 88888.00 2008-07-12 12:53:19.375 194 12590.95 43.62 55193.40 88888.00 2008-07-12 12:53:19.500 194 12590.92 43.60 55193.43 88888.00 2008-07-12 12:53:19.625 194 12590.90 43.60 55193.43 88888.00 2008-07-12 12:53:19.750 194 12591.00 43.62 55193.45 88888.00 2008-07-12 12:53:19.875 194 12591.05 43.70 55193.47 88888.00 2008-07-12 12:53:20.000 194 12591.10 43.67 55193.50 88888.00 2008-07-12 12:53:20.125 194 12591.08 43.60 55193.47 88888.00 2008-07-12 12:53:20.250 194 12590.90 43.50 55193.45 88888.00 2008-07-12 12:53:20.375 194 12590.85 43.55 55193.43 88888.00 2008-07-12 12:53:20.500 194 12590.88 43.62 55193.50 88888.00 2008-07-12 12:53:20.625 194 12590.90 43.62 55193.55 88888.00 2008-07-12 12:53:20.750 194 12590.90 43.62 55193.55 88888.00 2008-07-12 12:53:20.875 194 12590.88 43.62 55193.50 88888.00 2008-07-12 12:53:21.000 194 12590.77 43.52 55193.45 88888.00 2008-07-12 12:53:21.125 194 12590.92 43.58 55193.53 88888.00 2008-07-12 12:53:21.250 194 12590.92 43.58 55193.55 88888.00 2008-07-12 12:53:21.375 194 12590.92 43.58 55193.57 88888.00 2008-07-12 12:53:21.500 194 12590.92 43.58 55193.57 88888.00 2008-07-12 12:53:21.625 194 12590.95 43.55 55193.57 88888.00 2008-07-12 12:53:21.750 194 12590.95 43.60 55193.57 88888.00 2008-07-12 12:53:21.875 194 12591.00 43.70 55193.62 88888.00 2008-07-12 12:53:22.000 194 12591.08 43.67 55193.60 88888.00 2008-07-12 12:53:22.125 194 12591.02 43.65 55193.62 88888.00 2008-07-12 12:53:22.250 194 12590.98 43.65 55193.65 88888.00 2008-07-12 12:53:22.375 194 12590.95 43.60 55193.65 88888.00 2008-07-12 12:53:22.500 194 12590.92 43.58 55193.62 88888.00 2008-07-12 12:53:22.625 194 12590.95 43.55 55193.65 88888.00 2008-07-12 12:53:22.750 194 12590.95 43.55 55193.68 88888.00 2008-07-12 12:53:22.875 194 12590.85 43.50 55193.68 88888.00 2008-07-12 12:53:23.000 194 12590.83 43.55 55193.70 88888.00 2008-07-12 12:53:23.125 194 12590.83 43.58 55193.70 88888.00 2008-07-12 12:53:23.250 194 12590.88 43.62 55193.75 88888.00 2008-07-12 12:53:23.375 194 12590.92 43.62 55193.72 88888.00 2008-07-12 12:53:23.500 194 12590.88 43.65 55193.70 88888.00 2008-07-12 12:53:23.625 194 12590.88 43.60 55193.72 88888.00 2008-07-12 12:53:23.750 194 12590.80 43.62 55193.72 88888.00 2008-07-12 12:53:23.875 194 12590.73 43.58 55193.72 88888.00 2008-07-12 12:53:24.000 194 12590.75 43.55 55193.70 88888.00 2008-07-12 12:53:24.125 194 12590.77 43.58 55193.75 88888.00 2008-07-12 12:53:24.250 194 12590.75 43.60 55193.80 88888.00 2008-07-12 12:53:24.375 194 12590.75 43.62 55193.80 88888.00 2008-07-12 12:53:24.500 194 12590.77 43.65 55193.80 88888.00 2008-07-12 12:53:24.625 194 12590.75 43.62 55193.75 88888.00 2008-07-12 12:53:24.750 194 12590.75 43.60 55193.78 88888.00 2008-07-12 12:53:24.875 194 12590.80 43.60 55193.80 88888.00 2008-07-12 12:53:25.000 194 12590.77 43.62 55193.80 88888.00 2008-07-12 12:53:25.125 194 12590.83 43.65 55193.82 88888.00 2008-07-12 12:53:25.250 194 12590.80 43.62 55193.82 88888.00 2008-07-12 12:53:25.375 194 12590.83 43.67 55193.88 88888.00 2008-07-12 12:53:25.500 194 12590.83 43.67 55193.90 88888.00 2008-07-12 12:53:25.625 194 12590.73 43.60 55193.85 88888.00 2008-07-12 12:53:25.750 194 12590.67 43.58 55193.82 88888.00 2008-07-12 12:53:25.875 194 12590.67 43.60 55193.88 88888.00 2008-07-12 12:53:26.000 194 12590.75 43.62 55193.95 88888.00 2008-07-12 12:53:26.125 194 12590.73 43.65 55193.95 88888.00 2008-07-12 12:53:26.250 194 12590.70 43.65 55193.95 88888.00 2008-07-12 12:53:26.375 194 12590.75 43.67 55193.90 88888.00 2008-07-12 12:53:26.500 194 12590.77 43.67 55193.95 88888.00 2008-07-12 12:53:26.625 194 12590.70 43.73 55193.97 88888.00 2008-07-12 12:53:26.750 194 12590.55 43.65 55193.95 88888.00 2008-07-12 12:53:26.875 194 12590.52 43.65 55193.93 88888.00 2008-07-12 12:53:27.000 194 12590.60 43.70 55193.93 88888.00 2008-07-12 12:53:27.125 194 12590.65 43.75 55193.93 88888.00 2008-07-12 12:53:27.250 194 12590.60 43.77 55193.93 88888.00 2008-07-12 12:53:27.375 194 12590.62 43.80 55193.95 88888.00 2008-07-12 12:53:27.500 194 12590.67 43.80 55193.95 88888.00 2008-07-12 12:53:27.625 194 12590.67 43.75 55193.97 88888.00 2008-07-12 12:53:27.750 194 12590.65 43.75 55194.00 88888.00 2008-07-12 12:53:27.875 194 12590.67 43.77 55194.00 88888.00 2008-07-12 12:53:28.000 194 12590.73 43.75 55194.00 88888.00 2008-07-12 12:53:28.125 194 12590.75 43.77 55194.05 88888.00 2008-07-12 12:53:28.250 194 12590.67 43.75 55194.07 88888.00 2008-07-12 12:53:28.375 194 12590.60 43.77 55194.07 88888.00 2008-07-12 12:53:28.500 194 12590.55 43.70 55194.03 88888.00 2008-07-12 12:53:28.625 194 12590.48 43.67 55194.05 88888.00 2008-07-12 12:53:28.750 194 12590.48 43.67 55194.10 88888.00 2008-07-12 12:53:28.875 194 12590.50 43.65 55194.07 88888.00 2008-07-12 12:53:29.000 194 12590.48 43.62 55194.07 88888.00 2008-07-12 12:53:29.125 194 12590.48 43.65 55194.07 88888.00 2008-07-12 12:53:29.250 194 12590.45 43.67 55194.10 88888.00 2008-07-12 12:53:29.375 194 12590.48 43.73 55194.10 88888.00 2008-07-12 12:53:29.500 194 12590.48 43.70 55194.12 88888.00 2008-07-12 12:53:29.625 194 12590.42 43.65 55194.10 88888.00 2008-07-12 12:53:29.750 194 12590.48 43.62 55194.10 88888.00 2008-07-12 12:53:29.875 194 12590.50 43.60 55194.15 88888.00 2008-07-12 12:53:30.000 194 12590.52 43.67 55194.15 88888.00 2008-07-12 12:53:30.125 194 12590.55 43.65 55194.15 88888.00 2008-07-12 12:53:30.250 194 12590.58 43.67 55194.15 88888.00 2008-07-12 12:53:30.375 194 12590.62 43.73 55194.22 88888.00 2008-07-12 12:53:30.500 194 12590.62 43.70 55194.22 88888.00 2008-07-12 12:53:30.625 194 12590.58 43.65 55194.15 88888.00 2008-07-12 12:53:30.750 194 12590.58 43.67 55194.18 88888.00 2008-07-12 12:53:30.875 194 12590.58 43.73 55194.22 88888.00 2008-07-12 12:53:31.000 194 12590.58 43.70 55194.22 88888.00 2008-07-12 12:53:31.125 194 12590.55 43.70 55194.22 88888.00 2008-07-12 12:53:31.250 194 12590.60 43.67 55194.22 88888.00 2008-07-12 12:53:31.375 194 12590.67 43.70 55194.22 88888.00 2008-07-12 12:53:31.500 194 12590.67 43.70 55194.25 88888.00 2008-07-12 12:53:31.625 194 12590.67 43.73 55194.30 88888.00 2008-07-12 12:53:31.750 194 12590.62 43.67 55194.25 88888.00 2008-07-12 12:53:31.875 194 12590.58 43.67 55194.22 88888.00 2008-07-12 12:53:32.000 194 12590.62 43.70 55194.22 88888.00 2008-07-12 12:53:32.125 194 12590.70 43.70 55194.30 88888.00 2008-07-12 12:53:32.250 194 12590.65 43.75 55194.32 88888.00 2008-07-12 12:53:32.375 194 12590.60 43.67 55194.28 88888.00 2008-07-12 12:53:32.500 194 12590.55 43.67 55194.25 88888.00 2008-07-12 12:53:32.625 194 12590.60 43.73 55194.32 88888.00 2008-07-12 12:53:32.750 194 12590.55 43.73 55194.35 88888.00 2008-07-12 12:53:32.875 194 12590.58 43.70 55194.35 88888.00 2008-07-12 12:53:33.000 194 12590.65 43.73 55194.38 88888.00 2008-07-12 12:53:33.125 194 12590.70 43.73 55194.38 88888.00 2008-07-12 12:53:33.250 194 12590.60 43.65 55194.32 88888.00 2008-07-12 12:53:33.375 194 12590.58 43.58 55194.35 88888.00 2008-07-12 12:53:33.500 194 12590.62 43.58 55194.35 88888.00 2008-07-12 12:53:33.625 194 12590.70 43.62 55194.38 88888.00 2008-07-12 12:53:33.750 194 12590.67 43.62 55194.38 88888.00 2008-07-12 12:53:33.875 194 12590.65 43.60 55194.40 88888.00 2008-07-12 12:53:34.000 194 12590.62 43.58 55194.40 88888.00 2008-07-12 12:53:34.125 194 12590.65 43.58 55194.45 88888.00 2008-07-12 12:53:34.250 194 12590.73 43.62 55194.47 88888.00 2008-07-12 12:53:34.375 194 12590.75 43.62 55194.50 88888.00 2008-07-12 12:53:34.500 194 12590.65 43.58 55194.47 88888.00 2008-07-12 12:53:34.625 194 12590.62 43.48 55194.45 88888.00 2008-07-12 12:53:34.750 194 12590.62 43.45 55194.45 88888.00 2008-07-12 12:53:34.875 194 12590.67 43.48 55194.50 88888.00 2008-07-12 12:53:35.000 194 12590.73 43.58 55194.53 88888.00 2008-07-12 12:53:35.125 194 12590.70 43.52 55194.50 88888.00 2008-07-12 12:53:35.250 194 12590.58 43.40 55194.50 88888.00 2008-07-12 12:53:35.375 194 12590.60 43.40 55194.53 88888.00 2008-07-12 12:53:35.500 194 12590.60 43.50 55194.57 88888.00 2008-07-12 12:53:35.625 194 12590.58 43.45 55194.55 88888.00 2008-07-12 12:53:35.750 194 12590.55 43.40 55194.55 88888.00 2008-07-12 12:53:35.875 194 12590.52 43.35 55194.55 88888.00 2008-07-12 12:53:36.000 194 12590.50 43.38 55194.55 88888.00 2008-07-12 12:53:36.125 194 12590.50 43.48 55194.57 88888.00 2008-07-12 12:53:36.250 194 12590.42 43.40 55194.57 88888.00 2008-07-12 12:53:36.375 194 12590.50 43.38 55194.62 88888.00 2008-07-12 12:53:36.500 194 12590.45 43.40 55194.60 88888.00 2008-07-12 12:53:36.625 194 12590.42 43.42 55194.62 88888.00 2008-07-12 12:53:36.750 194 12590.38 43.40 55194.62 88888.00 2008-07-12 12:53:36.875 194 12590.35 43.35 55194.65 88888.00 2008-07-12 12:53:37.000 194 12590.27 43.33 55194.62 88888.00 2008-07-12 12:53:37.125 194 12590.30 43.33 55194.62 88888.00 2008-07-12 12:53:37.250 194 12590.27 43.33 55194.70 88888.00 2008-07-12 12:53:37.375 194 12590.30 43.33 55194.70 88888.00 2008-07-12 12:53:37.500 194 12590.25 43.27 55194.70 88888.00 2008-07-12 12:53:37.625 194 12590.23 43.27 55194.72 88888.00 2008-07-12 12:53:37.750 194 12590.17 43.27 55194.75 88888.00 2008-07-12 12:53:37.875 194 12590.17 43.23 55194.72 88888.00 2008-07-12 12:53:38.000 194 12590.15 43.17 55194.72 88888.00 2008-07-12 12:53:38.125 194 12590.12 43.20 55194.75 88888.00 2008-07-12 12:53:38.250 194 12590.05 43.17 55194.78 88888.00 2008-07-12 12:53:38.375 194 12590.05 43.15 55194.75 88888.00 2008-07-12 12:53:38.500 194 12590.02 43.15 55194.75 88888.00 2008-07-12 12:53:38.625 194 12590.00 43.12 55194.80 88888.00 2008-07-12 12:53:38.750 194 12590.05 43.10 55194.82 88888.00 2008-07-12 12:53:38.875 194 12590.12 43.10 55194.85 88888.00 2008-07-12 12:53:39.000 194 12590.08 43.10 55194.85 88888.00 2008-07-12 12:53:39.125 194 12590.02 43.12 55194.88 88888.00 2008-07-12 12:53:39.250 194 12590.05 43.10 55194.88 88888.00 2008-07-12 12:53:39.375 194 12590.08 43.12 55194.90 88888.00 2008-07-12 12:53:39.500 194 12590.12 43.17 55194.90 88888.00 2008-07-12 12:53:39.625 194 12590.15 43.10 55194.93 88888.00 2008-07-12 12:53:39.750 194 12590.05 43.05 55194.90 88888.00 2008-07-12 12:53:39.875 194 12589.98 43.12 55194.90 88888.00 2008-07-12 12:53:40.000 194 12589.98 43.10 55194.93 88888.00 2008-07-12 12:53:40.125 194 12589.95 43.05 55194.95 88888.00 2008-07-12 12:53:40.250 194 12589.85 43.08 55194.97 88888.00 2008-07-12 12:53:40.375 194 12589.83 43.10 55194.97 88888.00 2008-07-12 12:53:40.500 194 12589.80 43.10 55194.97 88888.00 2008-07-12 12:53:40.625 194 12589.75 43.12 55194.95 88888.00 2008-07-12 12:53:40.750 194 12589.73 43.05 55194.95 88888.00 2008-07-12 12:53:40.875 194 12589.77 43.08 55194.95 88888.00 2008-07-12 12:53:41.000 194 12589.85 43.12 55195.00 88888.00 2008-07-12 12:53:41.125 194 12589.90 43.15 55195.03 88888.00 2008-07-12 12:53:41.250 194 12589.83 43.15 55195.00 88888.00 2008-07-12 12:53:41.375 194 12589.80 43.17 55195.00 88888.00 2008-07-12 12:53:41.500 194 12589.73 43.10 55195.00 88888.00 2008-07-12 12:53:41.625 194 12589.67 43.05 55195.03 88888.00 2008-07-12 12:53:41.750 194 12589.70 43.08 55195.03 88888.00 2008-07-12 12:53:41.875 194 12589.73 43.12 55195.05 88888.00 2008-07-12 12:53:42.000 194 12589.70 43.17 55195.05 88888.00 2008-07-12 12:53:42.125 194 12589.62 43.12 55195.10 88888.00 2008-07-12 12:53:42.250 194 12589.60 43.12 55195.10 88888.00 2008-07-12 12:53:42.375 194 12589.60 43.08 55195.10 88888.00 2008-07-12 12:53:42.500 194 12589.52 43.02 55195.10 88888.00 2008-07-12 12:53:42.625 194 12589.55 43.05 55195.10 88888.00 2008-07-12 12:53:42.750 194 12589.58 43.10 55195.15 88888.00 2008-07-12 12:53:42.875 194 12589.60 43.12 55195.18 88888.00 2008-07-12 12:53:43.000 194 12589.55 43.08 55195.15 88888.00 2008-07-12 12:53:43.125 194 12589.50 43.08 55195.20 88888.00 2008-07-12 12:53:43.250 194 12589.42 43.08 55195.18 88888.00 2008-07-12 12:53:43.375 194 12589.45 43.10 55195.22 88888.00 2008-07-12 12:53:43.500 194 12589.50 43.10 55195.25 88888.00 2008-07-12 12:53:43.625 194 12589.42 43.02 55195.22 88888.00 2008-07-12 12:53:43.750 194 12589.38 43.00 55195.22 88888.00 2008-07-12 12:53:43.875 194 12589.42 43.08 55195.25 88888.00 2008-07-12 12:53:44.000 194 12589.40 43.10 55195.25 88888.00 2008-07-12 12:53:44.125 194 12589.33 43.00 55195.28 88888.00 2008-07-12 12:53:44.250 194 12589.33 42.98 55195.28 88888.00 2008-07-12 12:53:44.375 194 12589.38 43.00 55195.30 88888.00 2008-07-12 12:53:44.500 194 12589.33 42.95 55195.30 88888.00 2008-07-12 12:53:44.625 194 12589.33 42.95 55195.28 88888.00 2008-07-12 12:53:44.750 194 12589.30 42.92 55195.28 88888.00 2008-07-12 12:53:44.875 194 12589.23 42.90 55195.28 88888.00 2008-07-12 12:53:45.000 194 12589.25 42.92 55195.30 88888.00 2008-07-12 12:53:45.125 194 12589.30 42.95 55195.30 88888.00 2008-07-12 12:53:45.250 194 12589.27 42.95 55195.30 88888.00 2008-07-12 12:53:45.375 194 12589.27 42.98 55195.30 88888.00 2008-07-12 12:53:45.500 194 12589.30 43.02 55195.32 88888.00 2008-07-12 12:53:45.625 194 12589.20 42.95 55195.30 88888.00 2008-07-12 12:53:45.750 194 12589.12 42.98 55195.35 88888.00 2008-07-12 12:53:45.875 194 12589.23 42.98 55195.35 88888.00 2008-07-12 12:53:46.000 194 12589.17 42.92 55195.35 88888.00 2008-07-12 12:53:46.125 194 12589.23 43.00 55195.43 88888.00 2008-07-12 12:53:46.250 194 12589.20 43.00 55195.40 88888.00 2008-07-12 12:53:46.375 194 12589.17 43.00 55195.40 88888.00 2008-07-12 12:53:46.500 194 12589.08 42.98 55195.38 88888.00 2008-07-12 12:53:46.625 194 12588.98 42.95 55195.35 88888.00 2008-07-12 12:53:46.750 194 12589.00 43.00 55195.38 88888.00 2008-07-12 12:53:46.875 194 12589.08 43.05 55195.43 88888.00 2008-07-12 12:53:47.000 194 12589.08 43.02 55195.43 88888.00 2008-07-12 12:53:47.125 194 12589.05 43.00 55195.45 88888.00 2008-07-12 12:53:47.250 194 12588.98 43.00 55195.45 88888.00 2008-07-12 12:53:47.375 194 12588.92 43.08 55195.47 88888.00 2008-07-12 12:53:47.500 194 12588.92 43.08 55195.47 88888.00 2008-07-12 12:53:47.625 194 12588.92 43.12 55195.47 88888.00 2008-07-12 12:53:47.750 194 12588.88 43.10 55195.45 88888.00 2008-07-12 12:53:47.875 194 12588.92 43.08 55195.47 88888.00 2008-07-12 12:53:48.000 194 12588.90 43.10 55195.45 88888.00 2008-07-12 12:53:48.125 194 12588.85 43.10 55195.47 88888.00 2008-07-12 12:53:48.250 194 12588.80 43.10 55195.47 88888.00 2008-07-12 12:53:48.375 194 12588.80 43.17 55195.47 88888.00 2008-07-12 12:53:48.500 194 12588.80 43.20 55195.47 88888.00 2008-07-12 12:53:48.625 194 12588.83 43.23 55195.50 88888.00 2008-07-12 12:53:48.750 194 12588.77 43.25 55195.50 88888.00 2008-07-12 12:53:48.875 194 12588.75 43.25 55195.50 88888.00 2008-07-12 12:53:49.000 194 12588.77 43.30 55195.47 88888.00 2008-07-12 12:53:49.125 194 12588.80 43.30 55195.47 88888.00 2008-07-12 12:53:49.250 194 12588.73 43.30 55195.50 88888.00 2008-07-12 12:53:49.375 194 12588.77 43.38 55195.53 88888.00 2008-07-12 12:53:49.500 194 12588.77 43.40 55195.57 88888.00 2008-07-12 12:53:49.625 194 12588.70 43.40 55195.60 88888.00 2008-07-12 12:53:49.750 194 12588.62 43.40 55195.57 88888.00 2008-07-12 12:53:49.875 194 12588.58 43.40 55195.57 88888.00 2008-07-12 12:53:50.000 194 12588.55 43.40 55195.55 88888.00 2008-07-12 12:53:50.125 194 12588.50 43.35 55195.55 88888.00 2008-07-12 12:53:50.250 194 12588.45 43.38 55195.57 88888.00 2008-07-12 12:53:50.375 194 12588.42 43.40 55195.57 88888.00 2008-07-12 12:53:50.500 194 12588.42 43.42 55195.57 88888.00 2008-07-12 12:53:50.625 194 12588.42 43.42 55195.60 88888.00 2008-07-12 12:53:50.750 194 12588.48 43.48 55195.62 88888.00 2008-07-12 12:53:50.875 194 12588.50 43.48 55195.60 88888.00 2008-07-12 12:53:51.000 194 12588.40 43.45 55195.60 88888.00 2008-07-12 12:53:51.125 194 12588.35 43.48 55195.65 88888.00 2008-07-12 12:53:51.250 194 12588.30 43.45 55195.68 88888.00 2008-07-12 12:53:51.375 194 12588.38 43.42 55195.65 88888.00 2008-07-12 12:53:51.500 194 12588.35 43.48 55195.65 88888.00 2008-07-12 12:53:51.625 194 12588.25 43.45 55195.62 88888.00 2008-07-12 12:53:51.750 194 12588.23 43.45 55195.65 88888.00 2008-07-12 12:53:51.875 194 12588.20 43.42 55195.62 88888.00 2008-07-12 12:53:52.000 194 12588.23 43.48 55195.68 88888.00 2008-07-12 12:53:52.125 194 12588.27 43.50 55195.70 88888.00 2008-07-12 12:53:52.250 194 12588.30 43.48 55195.72 88888.00 2008-07-12 12:53:52.375 194 12588.27 43.48 55195.70 88888.00 2008-07-12 12:53:52.500 194 12588.25 43.55 55195.70 88888.00 2008-07-12 12:53:52.625 194 12588.20 43.58 55195.70 88888.00 2008-07-12 12:53:52.750 194 12588.15 43.52 55195.70 88888.00 2008-07-12 12:53:52.875 194 12588.15 43.50 55195.72 88888.00 2008-07-12 12:53:53.000 194 12588.15 43.50 55195.72 88888.00 2008-07-12 12:53:53.125 194 12588.15 43.52 55195.75 88888.00 2008-07-12 12:53:53.250 194 12588.15 43.58 55195.72 88888.00 2008-07-12 12:53:53.375 194 12588.15 43.60 55195.72 88888.00 2008-07-12 12:53:53.500 194 12588.15 43.50 55195.65 88888.00 2008-07-12 12:53:53.625 194 12588.17 43.52 55195.68 88888.00 2008-07-12 12:53:53.750 194 12588.25 43.58 55195.72 88888.00 2008-07-12 12:53:53.875 194 12588.27 43.58 55195.70 88888.00 2008-07-12 12:53:54.000 194 12588.15 43.52 55195.72 88888.00 2008-07-12 12:53:54.125 194 12588.12 43.55 55195.75 88888.00 2008-07-12 12:53:54.250 194 12588.10 43.62 55195.78 88888.00 2008-07-12 12:53:54.375 194 12588.12 43.70 55195.78 88888.00 2008-07-12 12:53:54.500 194 12588.12 43.73 55195.75 88888.00 2008-07-12 12:53:54.625 194 12588.05 43.62 55195.72 88888.00 2008-07-12 12:53:54.750 194 12587.92 43.60 55195.72 88888.00 2008-07-12 12:53:54.875 194 12587.85 43.62 55195.75 88888.00 2008-07-12 12:53:55.000 194 12587.92 43.67 55195.75 88888.00 2008-07-12 12:53:55.125 194 12588.00 43.73 55195.80 88888.00 2008-07-12 12:53:55.250 194 12587.95 43.73 55195.78 88888.00 2008-07-12 12:53:55.375 194 12587.95 43.75 55195.78 88888.00 2008-07-12 12:53:55.500 194 12587.95 43.77 55195.80 88888.00 2008-07-12 12:53:55.625 194 12587.90 43.67 55195.78 88888.00 2008-07-12 12:53:55.750 194 12587.85 43.65 55195.78 88888.00 2008-07-12 12:53:55.875 194 12587.83 43.62 55195.78 88888.00 2008-07-12 12:53:56.000 194 12587.80 43.62 55195.80 88888.00 2008-07-12 12:53:56.125 194 12587.73 43.65 55195.80 88888.00 2008-07-12 12:53:56.250 194 12587.67 43.62 55195.80 88888.00 2008-07-12 12:53:56.375 194 12587.70 43.62 55195.80 88888.00 2008-07-12 12:53:56.500 194 12587.77 43.70 55195.82 88888.00 2008-07-12 12:53:56.625 194 12587.80 43.67 55195.78 88888.00 2008-07-12 12:53:56.750 194 12587.83 43.58 55195.80 88888.00 2008-07-12 12:53:56.875 194 12587.77 43.58 55195.82 88888.00 2008-07-12 12:53:57.000 194 12587.77 43.60 55195.80 88888.00 2008-07-12 12:53:57.125 194 12587.77 43.62 55195.80 88888.00 2008-07-12 12:53:57.250 194 12587.75 43.60 55195.82 88888.00 2008-07-12 12:53:57.375 194 12587.77 43.60 55195.80 88888.00 2008-07-12 12:53:57.500 194 12587.70 43.60 55195.78 88888.00 2008-07-12 12:53:57.625 194 12587.70 43.67 55195.82 88888.00 2008-07-12 12:53:57.750 194 12587.67 43.70 55195.82 88888.00 2008-07-12 12:53:57.875 194 12587.70 43.73 55195.82 88888.00 2008-07-12 12:53:58.000 194 12587.65 43.67 55195.80 88888.00 2008-07-12 12:53:58.125 194 12587.62 43.67 55195.82 88888.00 2008-07-12 12:53:58.250 194 12587.62 43.73 55195.85 88888.00 2008-07-12 12:53:58.375 194 12587.70 43.83 55195.85 88888.00 2008-07-12 12:53:58.500 194 12587.70 43.80 55195.80 88888.00 2008-07-12 12:53:58.625 194 12587.70 43.75 55195.80 88888.00 2008-07-12 12:53:58.750 194 12587.75 43.75 55195.80 88888.00 2008-07-12 12:53:58.875 194 12587.75 43.83 55195.82 88888.00 2008-07-12 12:53:59.000 194 12587.73 43.85 55195.82 88888.00 2008-07-12 12:53:59.125 194 12587.73 43.90 55195.85 88888.00 2008-07-12 12:53:59.250 194 12587.73 43.90 55195.88 88888.00 2008-07-12 12:53:59.375 194 12587.77 43.92 55195.88 88888.00 2008-07-12 12:53:59.500 194 12587.80 44.00 55195.88 88888.00 2008-07-12 12:53:59.625 194 12587.75 43.98 55195.85 88888.00 2008-07-12 12:53:59.750 194 12587.73 43.98 55195.82 88888.00 2008-07-12 12:53:59.875 194 12587.80 44.02 55195.88 88888.00 2008-07-12 12:54:00.000 194 12587.85 44.05 55195.85 88888.00 2008-07-12 12:54:00.125 194 12587.92 44.10 55195.82 88888.00 2008-07-12 12:54:00.250 194 12587.88 44.05 55195.80 88888.00 2008-07-12 12:54:00.375 194 12587.88 44.08 55195.82 88888.00 2008-07-12 12:54:00.500 194 12587.92 44.15 55195.80 88888.00 2008-07-12 12:54:00.625 194 12587.92 44.17 55195.82 88888.00 2008-07-12 12:54:00.750 194 12587.95 44.20 55195.82 88888.00 2008-07-12 12:54:00.875 194 12587.98 44.17 55195.82 88888.00 2008-07-12 12:54:01.000 194 12588.02 44.20 55195.82 88888.00 2008-07-12 12:54:01.125 194 12588.08 44.30 55195.88 88888.00 2008-07-12 12:54:01.250 194 12588.12 44.30 55195.85 88888.00 2008-07-12 12:54:01.375 194 12588.12 44.30 55195.80 88888.00 2008-07-12 12:54:01.500 194 12588.05 44.27 55195.80 88888.00 2008-07-12 12:54:01.625 194 12588.10 44.30 55195.78 88888.00 2008-07-12 12:54:01.750 194 12588.12 44.27 55195.80 88888.00 2008-07-12 12:54:01.875 194 12588.25 44.33 55195.80 88888.00 2008-07-12 12:54:02.000 194 12588.35 44.42 55195.80 88888.00 2008-07-12 12:54:02.125 194 12588.40 44.40 55195.80 88888.00 2008-07-12 12:54:02.250 194 12588.38 44.40 55195.78 88888.00 2008-07-12 12:54:02.375 194 12588.35 44.40 55195.78 88888.00 2008-07-12 12:54:02.500 194 12588.38 44.45 55195.80 88888.00 2008-07-12 12:54:02.625 194 12588.40 44.50 55195.80 88888.00 2008-07-12 12:54:02.750 194 12588.38 44.50 55195.75 88888.00 2008-07-12 12:54:02.875 194 12588.42 44.52 55195.78 88888.00 2008-07-12 12:54:03.000 194 12588.48 44.58 55195.75 88888.00 2008-07-12 12:54:03.125 194 12588.52 44.62 55195.78 88888.00 2008-07-12 12:54:03.250 194 12588.60 44.70 55195.80 88888.00 2008-07-12 12:54:03.375 194 12588.62 44.75 55195.80 88888.00 2008-07-12 12:54:03.500 194 12588.62 44.65 55195.75 88888.00 2008-07-12 12:54:03.625 194 12588.52 44.60 55195.72 88888.00 2008-07-12 12:54:03.750 194 12588.52 44.62 55195.72 88888.00 2008-07-12 12:54:03.875 194 12588.60 44.62 55195.72 88888.00 2008-07-12 12:54:04.000 194 12588.70 44.70 55195.78 88888.00 2008-07-12 12:54:04.125 194 12588.70 44.67 55195.72 88888.00 2008-07-12 12:54:04.250 194 12588.60 44.67 55195.72 88888.00 2008-07-12 12:54:04.375 194 12588.65 44.67 55195.72 88888.00 2008-07-12 12:54:04.500 194 12588.70 44.70 55195.72 88888.00 2008-07-12 12:54:04.625 194 12588.80 44.77 55195.70 88888.00 2008-07-12 12:54:04.750 194 12588.80 44.75 55195.68 88888.00 2008-07-12 12:54:04.875 194 12588.75 44.73 55195.68 88888.00 2008-07-12 12:54:05.000 194 12588.80 44.80 55195.72 88888.00 2008-07-12 12:54:05.125 194 12588.80 44.80 55195.72 88888.00 2008-07-12 12:54:05.250 194 12588.70 44.77 55195.70 88888.00 2008-07-12 12:54:05.375 194 12588.80 44.85 55195.70 88888.00 2008-07-12 12:54:05.500 194 12588.85 44.88 55195.70 88888.00 2008-07-12 12:54:05.625 194 12588.85 44.83 55195.70 88888.00 2008-07-12 12:54:05.750 194 12588.85 44.83 55195.68 88888.00 2008-07-12 12:54:05.875 194 12588.90 44.85 55195.68 88888.00 2008-07-12 12:54:06.000 194 12588.92 44.88 55195.68 88888.00 2008-07-12 12:54:06.125 194 12588.90 44.85 55195.65 88888.00 2008-07-12 12:54:06.250 194 12588.88 44.85 55195.65 88888.00 2008-07-12 12:54:06.375 194 12588.92 44.90 55195.68 88888.00 2008-07-12 12:54:06.500 194 12589.00 44.98 55195.72 88888.00 2008-07-12 12:54:06.625 194 12589.02 45.00 55195.70 88888.00 2008-07-12 12:54:06.750 194 12589.02 45.00 55195.72 88888.00 2008-07-12 12:54:06.875 194 12589.05 45.05 55195.72 88888.00 2008-07-12 12:54:07.000 194 12589.05 45.10 55195.70 88888.00 2008-07-12 12:54:07.125 194 12588.98 45.12 55195.70 88888.00 2008-07-12 12:54:07.250 194 12588.92 45.12 55195.72 88888.00 2008-07-12 12:54:07.375 194 12588.95 45.17 55195.70 88888.00 2008-07-12 12:54:07.500 194 12588.92 45.20 55195.70 88888.00 2008-07-12 12:54:07.625 194 12588.90 45.25 55195.70 88888.00 2008-07-12 12:54:07.750 194 12588.90 45.27 55195.68 88888.00 2008-07-12 12:54:07.875 194 12588.95 45.30 55195.72 88888.00 2008-07-12 12:54:08.000 194 12589.00 45.33 55195.72 88888.00 2008-07-12 12:54:08.125 194 12588.98 45.33 55195.68 88888.00 2008-07-12 12:54:08.250 194 12588.92 45.35 55195.65 88888.00 2008-07-12 12:54:08.375 194 12588.98 45.35 55195.70 88888.00 2008-07-12 12:54:08.500 194 12589.00 45.40 55195.70 88888.00 2008-07-12 12:54:08.625 194 12588.98 45.40 55195.65 88888.00 2008-07-12 12:54:08.750 194 12588.92 45.40 55195.65 88888.00 2008-07-12 12:54:08.875 194 12588.98 45.42 55195.68 88888.00 2008-07-12 12:54:09.000 194 12589.02 45.38 55195.65 88888.00 2008-07-12 12:54:09.125 194 12589.00 45.40 55195.68 88888.00 2008-07-12 12:54:09.250 194 12588.92 45.42 55195.68 88888.00 2008-07-12 12:54:09.375 194 12588.90 45.45 55195.68 88888.00 2008-07-12 12:54:09.500 194 12588.92 45.50 55195.70 88888.00 2008-07-12 12:54:09.625 194 12589.00 45.52 55195.75 88888.00 2008-07-12 12:54:09.750 194 12589.05 45.60 55195.75 88888.00 2008-07-12 12:54:09.875 194 12589.08 45.62 55195.72 88888.00 2008-07-12 12:54:10.000 194 12589.02 45.58 55195.70 88888.00 2008-07-12 12:54:10.125 194 12588.98 45.52 55195.68 88888.00 2008-07-12 12:54:10.250 194 12588.92 45.52 55195.65 88888.00 2008-07-12 12:54:10.375 194 12589.02 45.58 55195.68 88888.00 2008-07-12 12:54:10.500 194 12589.05 45.60 55195.68 88888.00 2008-07-12 12:54:10.625 194 12589.15 45.65 55195.70 88888.00 2008-07-12 12:54:10.750 194 12589.15 45.62 55195.70 88888.00 2008-07-12 12:54:10.875 194 12589.15 45.62 55195.68 88888.00 2008-07-12 12:54:11.000 194 12589.15 45.62 55195.68 88888.00 2008-07-12 12:54:11.125 194 12589.08 45.65 55195.65 88888.00 2008-07-12 12:54:11.250 194 12589.12 45.70 55195.68 88888.00 2008-07-12 12:54:11.375 194 12589.20 45.73 55195.68 88888.00 2008-07-12 12:54:11.500 194 12589.20 45.77 55195.70 88888.00 2008-07-12 12:54:11.625 194 12589.27 45.80 55195.72 88888.00 2008-07-12 12:54:11.750 194 12589.23 45.75 55195.72 88888.00 2008-07-12 12:54:11.875 194 12589.25 45.77 55195.70 88888.00 2008-07-12 12:54:12.000 194 12589.33 45.77 55195.68 88888.00 2008-07-12 12:54:12.125 194 12589.35 45.80 55195.70 88888.00 2008-07-12 12:54:12.250 194 12589.40 45.85 55195.75 88888.00 2008-07-12 12:54:12.375 194 12589.50 45.90 55195.72 88888.00 2008-07-12 12:54:12.500 194 12589.48 45.85 55195.72 88888.00 2008-07-12 12:54:12.625 194 12589.35 45.85 55195.70 88888.00 2008-07-12 12:54:12.750 194 12589.35 45.90 55195.70 88888.00 2008-07-12 12:54:12.875 194 12589.42 45.95 55195.70 88888.00 2008-07-12 12:54:13.000 194 12589.50 46.00 55195.70 88888.00 2008-07-12 12:54:13.125 194 12589.50 46.00 55195.72 88888.00 2008-07-12 12:54:13.250 194 12589.45 46.02 55195.72 88888.00 2008-07-12 12:54:13.375 194 12589.48 46.05 55195.70 88888.00 2008-07-12 12:54:13.500 194 12589.52 46.10 55195.70 88888.00 2008-07-12 12:54:13.625 194 12589.58 46.12 55195.70 88888.00 2008-07-12 12:54:13.750 194 12589.58 46.15 55195.72 88888.00 2008-07-12 12:54:13.875 194 12589.60 46.17 55195.72 88888.00 2008-07-12 12:54:14.000 194 12589.62 46.17 55195.65 88888.00 2008-07-12 12:54:14.125 194 12589.70 46.20 55195.70 88888.00 2008-07-12 12:54:14.250 194 12589.70 46.30 55195.75 88888.00 2008-07-12 12:54:14.375 194 12589.67 46.30 55195.72 88888.00 2008-07-12 12:54:14.500 194 12589.67 46.30 55195.70 88888.00 2008-07-12 12:54:14.625 194 12589.70 46.38 55195.72 88888.00 2008-07-12 12:54:14.750 194 12589.67 46.40 55195.70 88888.00 2008-07-12 12:54:14.875 194 12589.67 46.40 55195.72 88888.00 2008-07-12 12:54:15.000 194 12589.67 46.42 55195.75 88888.00 2008-07-12 12:54:15.125 194 12589.70 46.42 55195.75 88888.00 2008-07-12 12:54:15.250 194 12589.67 46.42 55195.70 88888.00 2008-07-12 12:54:15.375 194 12589.62 46.50 55195.72 88888.00 2008-07-12 12:54:15.500 194 12589.67 46.50 55195.72 88888.00 2008-07-12 12:54:15.625 194 12589.73 46.52 55195.75 88888.00 2008-07-12 12:54:15.750 194 12589.77 46.55 55195.78 88888.00 2008-07-12 12:54:15.875 194 12589.75 46.55 55195.75 88888.00 2008-07-12 12:54:16.000 194 12589.73 46.60 55195.72 88888.00 2008-07-12 12:54:16.125 194 12589.77 46.62 55195.78 88888.00 2008-07-12 12:54:16.250 194 12589.85 46.67 55195.80 88888.00 2008-07-12 12:54:16.375 194 12589.85 46.73 55195.80 88888.00 2008-07-12 12:54:16.500 194 12589.83 46.73 55195.80 88888.00 2008-07-12 12:54:16.625 194 12589.77 46.75 55195.75 88888.00 2008-07-12 12:54:16.750 194 12589.80 46.77 55195.80 88888.00 2008-07-12 12:54:16.875 194 12589.83 46.80 55195.82 88888.00 2008-07-12 12:54:17.000 194 12589.77 46.80 55195.80 88888.00 2008-07-12 12:54:17.125 194 12589.77 46.80 55195.82 88888.00 2008-07-12 12:54:17.250 194 12589.65 46.85 55195.80 88888.00 2008-07-12 12:54:17.375 194 12589.73 46.83 55195.85 88888.00 2008-07-12 12:54:17.500 194 12589.83 46.90 55195.88 88888.00 2008-07-12 12:54:17.625 194 12589.83 46.90 55195.85 88888.00 2008-07-12 12:54:17.750 194 12589.77 46.90 55195.82 88888.00 2008-07-12 12:54:17.875 194 12589.77 46.95 55195.85 88888.00 2008-07-12 12:54:18.000 194 12589.75 46.98 55195.85 88888.00 2008-07-12 12:54:18.125 194 12589.70 46.98 55195.85 88888.00 2008-07-12 12:54:18.250 194 12589.65 46.95 55195.82 88888.00 2008-07-12 12:54:18.375 194 12589.67 46.95 55195.82 88888.00 2008-07-12 12:54:18.500 194 12589.67 46.98 55195.85 88888.00 2008-07-12 12:54:18.625 194 12589.75 46.98 55195.85 88888.00 2008-07-12 12:54:18.750 194 12589.73 47.02 55195.88 88888.00 2008-07-12 12:54:18.875 194 12589.65 47.05 55195.88 88888.00 2008-07-12 12:54:19.000 194 12589.67 47.05 55195.88 88888.00 2008-07-12 12:54:19.125 194 12589.70 47.08 55195.88 88888.00 2008-07-12 12:54:19.250 194 12589.70 47.05 55195.90 88888.00 2008-07-12 12:54:19.375 194 12589.75 47.08 55195.95 88888.00 2008-07-12 12:54:19.500 194 12589.70 47.17 55195.95 88888.00 2008-07-12 12:54:19.625 194 12589.60 47.17 55195.95 88888.00 2008-07-12 12:54:19.750 194 12589.60 47.20 55195.95 88888.00 2008-07-12 12:54:19.875 194 12589.60 47.17 55195.93 88888.00 2008-07-12 12:54:20.000 194 12589.62 47.15 55195.93 88888.00 2008-07-12 12:54:20.125 194 12589.67 47.20 55195.93 88888.00 2008-07-12 12:54:20.250 194 12589.55 47.15 55195.93 88888.00 2008-07-12 12:54:20.375 194 12589.50 47.17 55195.97 88888.00 2008-07-12 12:54:20.500 194 12589.40 47.20 55195.97 88888.00 2008-07-12 12:54:20.625 194 12589.40 47.15 55195.97 88888.00 2008-07-12 12:54:20.750 194 12589.48 47.23 55196.00 88888.00 2008-07-12 12:54:20.875 194 12589.48 47.27 55195.97 88888.00 2008-07-12 12:54:21.000 194 12589.48 47.23 55196.00 88888.00 2008-07-12 12:54:21.125 194 12589.40 47.23 55195.97 88888.00 2008-07-12 12:54:21.250 194 12589.40 47.20 55195.97 88888.00 2008-07-12 12:54:21.375 194 12589.45 47.15 55196.00 88888.00 2008-07-12 12:54:21.500 194 12589.42 47.17 55196.03 88888.00 2008-07-12 12:54:21.625 194 12589.48 47.17 55196.03 88888.00 2008-07-12 12:54:21.750 194 12589.50 47.15 55196.03 88888.00 2008-07-12 12:54:21.875 194 12589.45 47.20 55196.03 88888.00 2008-07-12 12:54:22.000 194 12589.45 47.27 55196.05 88888.00 2008-07-12 12:54:22.125 194 12589.45 47.25 55196.07 88888.00 2008-07-12 12:54:22.250 194 12589.45 47.23 55196.07 88888.00 2008-07-12 12:54:22.375 194 12589.50 47.25 55196.12 88888.00 2008-07-12 12:54:22.500 194 12589.52 47.30 55196.18 88888.00 2008-07-12 12:54:22.625 194 12589.48 47.38 55196.18 88888.00 2008-07-12 12:54:22.750 194 12589.40 47.30 55196.12 88888.00 2008-07-12 12:54:22.875 194 12589.38 47.20 55196.10 88888.00 2008-07-12 12:54:23.000 194 12589.38 47.25 55196.10 88888.00 2008-07-12 12:54:23.125 194 12589.38 47.30 55196.12 88888.00 2008-07-12 12:54:23.250 194 12589.38 47.30 55196.15 88888.00 2008-07-12 12:54:23.375 194 12589.38 47.25 55196.15 88888.00 2008-07-12 12:54:23.500 194 12589.30 47.25 55196.12 88888.00 2008-07-12 12:54:23.625 194 12589.30 47.25 55196.12 88888.00 2008-07-12 12:54:23.750 194 12589.33 47.30 55196.18 88888.00 2008-07-12 12:54:23.875 194 12589.35 47.33 55196.20 88888.00 2008-07-12 12:54:24.000 194 12589.35 47.33 55196.18 88888.00 2008-07-12 12:54:24.125 194 12589.33 47.33 55196.22 88888.00 2008-07-12 12:54:24.250 194 12589.30 47.35 55196.25 88888.00 2008-07-12 12:54:24.375 194 12589.23 47.35 55196.25 88888.00 2008-07-12 12:54:24.500 194 12589.25 47.35 55196.25 88888.00 2008-07-12 12:54:24.625 194 12589.33 47.35 55196.28 88888.00 2008-07-12 12:54:24.750 194 12589.30 47.35 55196.30 88888.00 2008-07-12 12:54:24.875 194 12589.33 47.33 55196.30 88888.00 2008-07-12 12:54:25.000 194 12589.27 47.27 55196.28 88888.00 2008-07-12 12:54:25.125 194 12589.27 47.27 55196.30 88888.00 2008-07-12 12:54:25.250 194 12589.20 47.20 55196.32 88888.00 2008-07-12 12:54:25.375 194 12589.23 47.25 55196.32 88888.00 2008-07-12 12:54:25.500 194 12589.20 47.30 55196.35 88888.00 2008-07-12 12:54:25.625 194 12589.27 47.30 55196.35 88888.00 2008-07-12 12:54:25.750 194 12589.27 47.27 55196.38 88888.00 2008-07-12 12:54:25.875 194 12589.23 47.25 55196.35 88888.00 2008-07-12 12:54:26.000 194 12589.15 47.23 55196.40 88888.00 2008-07-12 12:54:26.125 194 12589.15 47.25 55196.43 88888.00 2008-07-12 12:54:26.250 194 12589.05 47.20 55196.40 88888.00 2008-07-12 12:54:26.375 194 12589.08 47.23 55196.43 88888.00 2008-07-12 12:54:26.500 194 12589.08 47.20 55196.43 88888.00 2008-07-12 12:54:26.625 194 12589.05 47.20 55196.43 88888.00 2008-07-12 12:54:26.750 194 12589.15 47.25 55196.43 88888.00 2008-07-12 12:54:26.875 194 12589.15 47.23 55196.45 88888.00 2008-07-12 12:54:27.000 194 12589.15 47.20 55196.45 88888.00 2008-07-12 12:54:27.125 194 12589.17 47.25 55196.47 88888.00 2008-07-12 12:54:27.250 194 12589.17 47.25 55196.45 88888.00 2008-07-12 12:54:27.375 194 12589.23 47.25 55196.45 88888.00 2008-07-12 12:54:27.500 194 12589.23 47.27 55196.47 88888.00 2008-07-12 12:54:27.625 194 12589.17 47.30 55196.50 88888.00 2008-07-12 12:54:27.750 194 12589.17 47.25 55196.53 88888.00 2008-07-12 12:54:27.875 194 12589.25 47.23 55196.53 88888.00 2008-07-12 12:54:28.000 194 12589.30 47.25 55196.55 88888.00 2008-07-12 12:54:28.125 194 12589.23 47.25 55196.53 88888.00 2008-07-12 12:54:28.250 194 12589.23 47.33 55196.57 88888.00 2008-07-12 12:54:28.375 194 12589.23 47.35 55196.57 88888.00 2008-07-12 12:54:28.500 194 12589.20 47.33 55196.57 88888.00 2008-07-12 12:54:28.625 194 12589.25 47.35 55196.57 88888.00 2008-07-12 12:54:28.750 194 12589.27 47.38 55196.65 88888.00 2008-07-12 12:54:28.875 194 12589.25 47.33 55196.62 88888.00 2008-07-12 12:54:29.000 194 12589.27 47.38 55196.60 88888.00 2008-07-12 12:54:29.125 194 12589.27 47.45 55196.68 88888.00 2008-07-12 12:54:29.250 194 12589.27 47.45 55196.65 88888.00 2008-07-12 12:54:29.375 194 12589.30 47.45 55196.68 88888.00 2008-07-12 12:54:29.500 194 12589.27 47.45 55196.68 88888.00 2008-07-12 12:54:29.625 194 12589.25 47.48 55196.65 88888.00 2008-07-12 12:54:29.750 194 12589.20 47.45 55196.68 88888.00 2008-07-12 12:54:29.875 194 12589.23 47.52 55196.72 88888.00 2008-07-12 12:54:30.000 194 12589.25 47.55 55196.72 88888.00 2008-07-12 12:54:30.125 194 12589.27 47.48 55196.70 88888.00 2008-07-12 12:54:30.250 194 12589.27 47.50 55196.72 88888.00 2008-07-12 12:54:30.375 194 12589.27 47.58 55196.75 88888.00 2008-07-12 12:54:30.500 194 12589.23 47.62 55196.72 88888.00 2008-07-12 12:54:30.625 194 12589.17 47.58 55196.75 88888.00 2008-07-12 12:54:30.750 194 12589.23 47.55 55196.75 88888.00 2008-07-12 12:54:30.875 194 12589.30 47.55 55196.75 88888.00 2008-07-12 12:54:31.000 194 12589.27 47.52 55196.75 88888.00 2008-07-12 12:54:31.125 194 12589.20 47.55 55196.80 88888.00 2008-07-12 12:54:31.250 194 12589.23 47.60 55196.78 88888.00 2008-07-12 12:54:31.375 194 12589.33 47.65 55196.75 88888.00 2008-07-12 12:54:31.500 194 12589.25 47.62 55196.75 88888.00 2008-07-12 12:54:31.625 194 12589.23 47.60 55196.78 88888.00 2008-07-12 12:54:31.750 194 12589.23 47.60 55196.78 88888.00 2008-07-12 12:54:31.875 194 12589.23 47.62 55196.78 88888.00 2008-07-12 12:54:32.000 194 12589.20 47.62 55196.78 88888.00 2008-07-12 12:54:32.125 194 12589.23 47.60 55196.80 88888.00 2008-07-12 12:54:32.250 194 12589.20 47.60 55196.85 88888.00 2008-07-12 12:54:32.375 194 12589.27 47.65 55196.88 88888.00 2008-07-12 12:54:32.500 194 12589.27 47.67 55196.90 88888.00 2008-07-12 12:54:32.625 194 12589.27 47.60 55196.88 88888.00 2008-07-12 12:54:32.750 194 12589.17 47.52 55196.85 88888.00 2008-07-12 12:54:32.875 194 12589.17 47.58 55196.85 88888.00 2008-07-12 12:54:33.000 194 12589.23 47.60 55196.88 88888.00 2008-07-12 12:54:33.125 194 12589.23 47.58 55196.90 88888.00 2008-07-12 12:54:33.250 194 12589.25 47.60 55196.93 88888.00 2008-07-12 12:54:33.375 194 12589.30 47.62 55196.93 88888.00 2008-07-12 12:54:33.500 194 12589.27 47.65 55196.90 88888.00 2008-07-12 12:54:33.625 194 12589.20 47.60 55196.93 88888.00 2008-07-12 12:54:33.750 194 12589.23 47.55 55196.95 88888.00 2008-07-12 12:54:33.875 194 12589.25 47.55 55196.95 88888.00 2008-07-12 12:54:34.000 194 12589.25 47.60 55196.97 88888.00 2008-07-12 12:54:34.125 194 12589.17 47.60 55196.95 88888.00 2008-07-12 12:54:34.250 194 12589.15 47.60 55196.97 88888.00 2008-07-12 12:54:34.375 194 12589.20 47.62 55197.00 88888.00 2008-07-12 12:54:34.500 194 12589.20 47.62 55196.97 88888.00 2008-07-12 12:54:34.625 194 12589.23 47.65 55196.97 88888.00 2008-07-12 12:54:34.750 194 12589.27 47.65 55197.00 88888.00 2008-07-12 12:54:34.875 194 12589.30 47.70 55197.00 88888.00 2008-07-12 12:54:35.000 194 12589.30 47.70 55197.03 88888.00 2008-07-12 12:54:35.125 194 12589.33 47.70 55197.03 88888.00 2008-07-12 12:54:35.250 194 12589.33 47.70 55197.05 88888.00 2008-07-12 12:54:35.375 194 12589.33 47.73 55197.05 88888.00 2008-07-12 12:54:35.500 194 12589.30 47.73 55197.05 88888.00 2008-07-12 12:54:35.625 194 12589.25 47.67 55197.03 88888.00 2008-07-12 12:54:35.750 194 12589.20 47.67 55197.03 88888.00 2008-07-12 12:54:35.875 194 12589.23 47.67 55197.07 88888.00 2008-07-12 12:54:36.000 194 12589.27 47.73 55197.07 88888.00 2008-07-12 12:54:36.125 194 12589.25 47.77 55197.07 88888.00 2008-07-12 12:54:36.250 194 12589.17 47.67 55197.05 88888.00 2008-07-12 12:54:36.375 194 12589.17 47.65 55197.07 88888.00 2008-07-12 12:54:36.500 194 12589.15 47.67 55197.07 88888.00 2008-07-12 12:54:36.625 194 12589.25 47.75 55197.12 88888.00 2008-07-12 12:54:36.750 194 12589.27 47.73 55197.12 88888.00 2008-07-12 12:54:36.875 194 12589.30 47.70 55197.15 88888.00 2008-07-12 12:54:37.000 194 12589.33 47.70 55197.12 88888.00 2008-07-12 12:54:37.125 194 12589.35 47.75 55197.15 88888.00 2008-07-12 12:54:37.250 194 12589.30 47.70 55197.12 88888.00 2008-07-12 12:54:37.375 194 12589.33 47.70 55197.15 88888.00 2008-07-12 12:54:37.500 194 12589.40 47.77 55197.18 88888.00 2008-07-12 12:54:37.625 194 12589.40 47.75 55197.15 88888.00 2008-07-12 12:54:37.750 194 12589.45 47.77 55197.12 88888.00 2008-07-12 12:54:37.875 194 12589.48 47.77 55197.15 88888.00 2008-07-12 12:54:38.000 194 12589.55 47.83 55197.18 88888.00 2008-07-12 12:54:38.125 194 12589.50 47.80 55197.18 88888.00 2008-07-12 12:54:38.250 194 12589.42 47.77 55197.18 88888.00 2008-07-12 12:54:38.375 194 12589.45 47.80 55197.18 88888.00 2008-07-12 12:54:38.500 194 12589.48 47.77 55197.18 88888.00 2008-07-12 12:54:38.625 194 12589.48 47.75 55197.18 88888.00 2008-07-12 12:54:38.750 194 12589.50 47.83 55197.20 88888.00 2008-07-12 12:54:38.875 194 12589.42 47.80 55197.18 88888.00 2008-07-12 12:54:39.000 194 12589.40 47.77 55197.18 88888.00 2008-07-12 12:54:39.125 194 12589.45 47.80 55197.20 88888.00 2008-07-12 12:54:39.250 194 12589.48 47.80 55197.22 88888.00 2008-07-12 12:54:39.375 194 12589.55 47.80 55197.25 88888.00 2008-07-12 12:54:39.500 194 12589.48 47.75 55197.22 88888.00 2008-07-12 12:54:39.625 194 12589.42 47.73 55197.20 88888.00 2008-07-12 12:54:39.750 194 12589.48 47.77 55197.22 88888.00 2008-07-12 12:54:39.875 194 12589.50 47.85 55197.20 88888.00 2008-07-12 12:54:40.000 194 12589.48 47.83 55197.20 88888.00 2008-07-12 12:54:40.125 194 12589.50 47.83 55197.25 88888.00 2008-07-12 12:54:40.250 194 12589.52 47.83 55197.22 88888.00 2008-07-12 12:54:40.375 194 12589.55 47.88 55197.25 88888.00 2008-07-12 12:54:40.500 194 12589.50 47.88 55197.22 88888.00 2008-07-12 12:54:40.625 194 12589.52 47.88 55197.25 88888.00 2008-07-12 12:54:40.750 194 12589.58 47.90 55197.28 88888.00 2008-07-12 12:54:40.875 194 12589.60 47.92 55197.25 88888.00 2008-07-12 12:54:41.000 194 12589.50 47.90 55197.25 88888.00 2008-07-12 12:54:41.125 194 12589.50 47.85 55197.28 88888.00 2008-07-12 12:54:41.250 194 12589.52 47.83 55197.25 88888.00 2008-07-12 12:54:41.375 194 12589.52 47.83 55197.25 88888.00 2008-07-12 12:54:41.500 194 12589.55 47.88 55197.22 88888.00 2008-07-12 12:54:41.625 194 12589.60 47.88 55197.22 88888.00 2008-07-12 12:54:41.750 194 12589.62 47.90 55197.28 88888.00 2008-07-12 12:54:41.875 194 12589.62 47.85 55197.22 88888.00 2008-07-12 12:54:42.000 194 12589.65 47.88 55197.22 88888.00 2008-07-12 12:54:42.125 194 12589.70 47.92 55197.28 88888.00 2008-07-12 12:54:42.250 194 12589.70 47.88 55197.22 88888.00 2008-07-12 12:54:42.375 194 12589.75 47.90 55197.25 88888.00 2008-07-12 12:54:42.500 194 12589.77 47.95 55197.28 88888.00 2008-07-12 12:54:42.625 194 12589.80 48.00 55197.28 88888.00 2008-07-12 12:54:42.750 194 12589.85 47.95 55197.30 88888.00 2008-07-12 12:54:42.875 194 12589.83 47.95 55197.28 88888.00 2008-07-12 12:54:43.000 194 12589.85 48.00 55197.25 88888.00 2008-07-12 12:54:43.125 194 12589.92 48.08 55197.28 88888.00 2008-07-12 12:54:43.250 194 12589.88 48.00 55197.28 88888.00 2008-07-12 12:54:43.375 194 12589.90 48.00 55197.28 88888.00 2008-07-12 12:54:43.500 194 12589.90 48.05 55197.30 88888.00 2008-07-12 12:54:43.625 194 12589.90 48.08 55197.32 88888.00 2008-07-12 12:54:43.750 194 12589.90 48.10 55197.35 88888.00 2008-07-12 12:54:43.875 194 12589.98 48.15 55197.38 88888.00 2008-07-12 12:54:44.000 194 12590.00 48.17 55197.38 88888.00 2008-07-12 12:54:44.125 194 12590.05 48.20 55197.35 88888.00 2008-07-12 12:54:44.250 194 12590.05 48.17 55197.32 88888.00 2008-07-12 12:54:44.375 194 12590.02 48.12 55197.28 88888.00 2008-07-12 12:54:44.500 194 12589.98 48.20 55197.32 88888.00 2008-07-12 12:54:44.625 194 12589.98 48.30 55197.30 88888.00 2008-07-12 12:54:44.750 194 12590.02 48.27 55197.30 88888.00 2008-07-12 12:54:44.875 194 12590.08 48.25 55197.30 88888.00 2008-07-12 12:54:45.000 194 12590.17 48.30 55197.30 88888.00 2008-07-12 12:54:45.125 194 12590.17 48.33 55197.35 88888.00 2008-07-12 12:54:45.250 194 12590.10 48.30 55197.35 88888.00 2008-07-12 12:54:45.375 194 12590.20 48.38 55197.35 88888.00 2008-07-12 12:54:45.500 194 12590.25 48.42 55197.35 88888.00 2008-07-12 12:54:45.625 194 12590.20 48.42 55197.32 88888.00 2008-07-12 12:54:45.750 194 12590.23 48.50 55197.35 88888.00 2008-07-12 12:54:45.875 194 12590.25 48.52 55197.38 88888.00 2008-07-12 12:54:46.000 194 12590.23 48.50 55197.38 88888.00 2008-07-12 12:54:46.125 194 12590.20 48.50 55197.35 88888.00 2008-07-12 12:54:46.250 194 12590.20 48.52 55197.30 88888.00 2008-07-12 12:54:46.375 194 12590.30 48.60 55197.30 88888.00 2008-07-12 12:54:46.500 194 12590.38 48.60 55197.32 88888.00 2008-07-12 12:54:46.625 194 12590.35 48.62 55197.32 88888.00 2008-07-12 12:54:46.750 194 12590.33 48.67 55197.32 88888.00 2008-07-12 12:54:46.875 194 12590.35 48.70 55197.40 88888.00 2008-07-12 12:54:47.000 194 12590.33 48.70 55197.38 88888.00 2008-07-12 12:54:47.125 194 12590.27 48.70 55197.35 88888.00 2008-07-12 12:54:47.250 194 12590.33 48.73 55197.35 88888.00 2008-07-12 12:54:47.375 194 12590.40 48.77 55197.35 88888.00 2008-07-12 12:54:47.500 194 12590.40 48.77 55197.35 88888.00 2008-07-12 12:54:47.625 194 12590.38 48.80 55197.35 88888.00 2008-07-12 12:54:47.750 194 12590.38 48.80 55197.38 88888.00 2008-07-12 12:54:47.875 194 12590.40 48.83 55197.38 88888.00 2008-07-12 12:54:48.000 194 12590.48 48.77 55197.38 88888.00 2008-07-12 12:54:48.125 194 12590.45 48.77 55197.35 88888.00 2008-07-12 12:54:48.250 194 12590.40 48.85 55197.38 88888.00 2008-07-12 12:54:48.375 194 12590.45 48.88 55197.35 88888.00 2008-07-12 12:54:48.500 194 12590.45 48.90 55197.35 88888.00 2008-07-12 12:54:48.625 194 12590.48 48.92 55197.38 88888.00 2008-07-12 12:54:48.750 194 12590.50 48.98 55197.38 88888.00 2008-07-12 12:54:48.875 194 12590.52 49.02 55197.40 88888.00 2008-07-12 12:54:49.000 194 12590.48 49.02 55197.43 88888.00 2008-07-12 12:54:49.125 194 12590.48 48.98 55197.40 88888.00 2008-07-12 12:54:49.250 194 12590.60 48.98 55197.40 88888.00 2008-07-12 12:54:49.375 194 12590.67 49.00 55197.35 88888.00 2008-07-12 12:54:49.500 194 12590.58 49.02 55197.38 88888.00 2008-07-12 12:54:49.625 194 12590.50 49.05 55197.38 88888.00 2008-07-12 12:54:49.750 194 12590.62 49.12 55197.43 88888.00 2008-07-12 12:54:49.875 194 12590.73 49.15 55197.45 88888.00 2008-07-12 12:54:50.000 194 12590.67 49.12 55197.40 88888.00 2008-07-12 12:54:50.125 194 12590.62 49.08 55197.40 88888.00 2008-07-12 12:54:50.250 194 12590.62 49.08 55197.40 88888.00 2008-07-12 12:54:50.375 194 12590.67 49.10 55197.40 88888.00 2008-07-12 12:54:50.500 194 12590.73 49.20 55197.43 88888.00 2008-07-12 12:54:50.625 194 12590.70 49.17 55197.40 88888.00 2008-07-12 12:54:50.750 194 12590.65 49.10 55197.35 88888.00 2008-07-12 12:54:50.875 194 12590.70 49.10 55197.40 88888.00 2008-07-12 12:54:51.000 194 12590.77 49.10 55197.40 88888.00 2008-07-12 12:54:51.125 194 12590.75 49.08 55197.40 88888.00 2008-07-12 12:54:51.250 194 12590.80 49.17 55197.45 88888.00 2008-07-12 12:54:51.375 194 12590.85 49.23 55197.45 88888.00 2008-07-12 12:54:51.500 194 12590.83 49.20 55197.43 88888.00 2008-07-12 12:54:51.625 194 12590.83 49.23 55197.43 88888.00 2008-07-12 12:54:51.750 194 12590.83 49.23 55197.43 88888.00 2008-07-12 12:54:51.875 194 12590.88 49.27 55197.40 88888.00 2008-07-12 12:54:52.000 194 12590.88 49.30 55197.40 88888.00 2008-07-12 12:54:52.125 194 12590.83 49.27 55197.43 88888.00 2008-07-12 12:54:52.250 194 12590.88 49.27 55197.43 88888.00 2008-07-12 12:54:52.375 194 12590.88 49.33 55197.45 88888.00 2008-07-12 12:54:52.500 194 12590.80 49.35 55197.45 88888.00 2008-07-12 12:54:52.625 194 12590.85 49.38 55197.47 88888.00 2008-07-12 12:54:52.750 194 12590.90 49.40 55197.45 88888.00 2008-07-12 12:54:52.875 194 12590.90 49.35 55197.40 88888.00 2008-07-12 12:54:53.000 194 12590.88 49.35 55197.43 88888.00 2008-07-12 12:54:53.125 194 12590.90 49.42 55197.43 88888.00 2008-07-12 12:54:53.250 194 12590.80 49.42 55197.45 88888.00 2008-07-12 12:54:53.375 194 12590.83 49.40 55197.45 88888.00 2008-07-12 12:54:53.500 194 12590.90 49.40 55197.45 88888.00 2008-07-12 12:54:53.625 194 12590.95 49.42 55197.45 88888.00 2008-07-12 12:54:53.750 194 12590.88 49.35 55197.45 88888.00 2008-07-12 12:54:53.875 194 12590.90 49.38 55197.45 88888.00 2008-07-12 12:54:54.000 194 12590.92 49.45 55197.43 88888.00 2008-07-12 12:54:54.125 194 12590.90 49.48 55197.45 88888.00 2008-07-12 12:54:54.250 194 12590.95 49.45 55197.43 88888.00 2008-07-12 12:54:54.375 194 12591.00 49.48 55197.43 88888.00 2008-07-12 12:54:54.500 194 12591.05 49.52 55197.43 88888.00 2008-07-12 12:54:54.625 194 12590.98 49.52 55197.43 88888.00 2008-07-12 12:54:54.750 194 12590.90 49.58 55197.45 88888.00 2008-07-12 12:54:54.875 194 12591.00 49.60 55197.45 88888.00 2008-07-12 12:54:55.000 194 12591.10 49.60 55197.43 88888.00 2008-07-12 12:54:55.125 194 12591.10 49.62 55197.47 88888.00 2008-07-12 12:54:55.250 194 12591.02 49.60 55197.45 88888.00 2008-07-12 12:54:55.375 194 12591.08 49.60 55197.47 88888.00 2008-07-12 12:54:55.500 194 12591.05 49.62 55197.47 88888.00 2008-07-12 12:54:55.625 194 12591.02 49.65 55197.45 88888.00 2008-07-12 12:54:55.750 194 12590.98 49.65 55197.45 88888.00 2008-07-12 12:54:55.875 194 12591.08 49.70 55197.50 88888.00 2008-07-12 12:54:56.000 194 12591.10 49.73 55197.47 88888.00 2008-07-12 12:54:56.125 194 12591.12 49.70 55197.47 88888.00 2008-07-12 12:54:56.250 194 12591.08 49.65 55197.47 88888.00 2008-07-12 12:54:56.375 194 12591.12 49.67 55197.50 88888.00 2008-07-12 12:54:56.500 194 12591.17 49.73 55197.55 88888.00 2008-07-12 12:54:56.625 194 12591.20 49.75 55197.55 88888.00 2008-07-12 12:54:56.750 194 12591.15 49.70 55197.53 88888.00 2008-07-12 12:54:56.875 194 12591.17 49.70 55197.55 88888.00 2008-07-12 12:54:57.000 194 12591.20 49.70 55197.55 88888.00 2008-07-12 12:54:57.125 194 12591.15 49.65 55197.55 88888.00 2008-07-12 12:54:57.250 194 12591.12 49.65 55197.50 88888.00 2008-07-12 12:54:57.375 194 12591.23 49.65 55197.50 88888.00 2008-07-12 12:54:57.500 194 12591.20 49.65 55197.47 88888.00 2008-07-12 12:54:57.625 194 12591.23 49.73 55197.53 88888.00 2008-07-12 12:54:57.750 194 12591.30 49.75 55197.55 88888.00 2008-07-12 12:54:57.875 194 12591.30 49.70 55197.53 88888.00 2008-07-12 12:54:58.000 194 12591.30 49.70 55197.53 88888.00 2008-07-12 12:54:58.125 194 12591.25 49.73 55197.53 88888.00 2008-07-12 12:54:58.250 194 12591.25 49.73 55197.55 88888.00 2008-07-12 12:54:58.375 194 12591.27 49.75 55197.53 88888.00 2008-07-12 12:54:58.500 194 12591.33 49.77 55197.55 88888.00 2008-07-12 12:54:58.625 194 12591.40 49.83 55197.53 88888.00 2008-07-12 12:54:58.750 194 12591.33 49.80 55197.50 88888.00 2008-07-12 12:54:58.875 194 12591.27 49.80 55197.47 88888.00 2008-07-12 12:54:59.000 194 12591.25 49.88 55197.47 88888.00 2008-07-12 12:54:59.125 194 12591.27 49.90 55197.53 88888.00 2008-07-12 12:54:59.250 194 12591.30 49.90 55197.55 88888.00 2008-07-12 12:54:59.375 194 12591.35 49.90 55197.55 88888.00 2008-07-12 12:54:59.500 194 12591.33 49.92 55197.53 88888.00 2008-07-12 12:54:59.625 194 12591.40 50.00 55197.55 88888.00 2008-07-12 12:54:59.750 194 12591.45 50.00 55197.57 88888.00 2008-07-12 12:54:59.875 194 12591.35 50.00 55197.57 88888.00 2008-07-12 12:55:00.000 194 12591.33 49.98 55197.57 88888.00 2008-07-12 12:55:00.125 194 12591.38 50.05 55197.60 88888.00 2008-07-12 12:55:00.250 194 12591.42 50.10 55197.62 88888.00 2008-07-12 12:55:00.375 194 12591.48 50.12 55197.60 88888.00 2008-07-12 12:55:00.500 194 12591.42 50.10 55197.57 88888.00 2008-07-12 12:55:00.625 194 12591.38 50.12 55197.57 88888.00 2008-07-12 12:55:00.750 194 12591.38 50.15 55197.57 88888.00 2008-07-12 12:55:00.875 194 12591.42 50.23 55197.60 88888.00 2008-07-12 12:55:01.000 194 12591.40 50.17 55197.60 88888.00 2008-07-12 12:55:01.125 194 12591.35 50.12 55197.65 88888.00 2008-07-12 12:55:01.250 194 12591.30 50.12 55197.60 88888.00 2008-07-12 12:55:01.375 194 12591.35 50.20 55197.62 88888.00 2008-07-12 12:55:01.500 194 12591.42 50.27 55197.65 88888.00 2008-07-12 12:55:01.625 194 12591.45 50.27 55197.65 88888.00 2008-07-12 12:55:01.750 194 12591.50 50.33 55197.68 88888.00 2008-07-12 12:55:01.875 194 12591.42 50.33 55197.65 88888.00 2008-07-12 12:55:02.000 194 12591.42 50.27 55197.62 88888.00 2008-07-12 12:55:02.125 194 12591.45 50.33 55197.68 88888.00 2008-07-12 12:55:02.250 194 12591.42 50.30 55197.62 88888.00 2008-07-12 12:55:02.375 194 12591.42 50.30 55197.62 88888.00 2008-07-12 12:55:02.500 194 12591.42 50.33 55197.62 88888.00 2008-07-12 12:55:02.625 194 12591.45 50.33 55197.62 88888.00 2008-07-12 12:55:02.750 194 12591.42 50.40 55197.62 88888.00 2008-07-12 12:55:02.875 194 12591.48 50.42 55197.62 88888.00 2008-07-12 12:55:03.000 194 12591.58 50.38 55197.60 88888.00 2008-07-12 12:55:03.125 194 12591.67 50.42 55197.65 88888.00 2008-07-12 12:55:03.250 194 12591.65 50.42 55197.70 88888.00 2008-07-12 12:55:03.375 194 12591.65 50.48 55197.70 88888.00 2008-07-12 12:55:03.500 194 12591.62 50.48 55197.70 88888.00 2008-07-12 12:55:03.625 194 12591.60 50.48 55197.72 88888.00 2008-07-12 12:55:03.750 194 12591.60 50.42 55197.70 88888.00 2008-07-12 12:55:03.875 194 12591.58 50.45 55197.70 88888.00 2008-07-12 12:55:04.000 194 12591.58 50.38 55197.65 88888.00 2008-07-12 12:55:04.125 194 12591.58 50.35 55197.65 88888.00 2008-07-12 12:55:04.250 194 12591.60 50.38 55197.68 88888.00 2008-07-12 12:55:04.375 194 12591.62 50.40 55197.68 88888.00 2008-07-12 12:55:04.500 194 12591.65 50.40 55197.70 88888.00 2008-07-12 12:55:04.625 194 12591.73 50.42 55197.72 88888.00 2008-07-12 12:55:04.750 194 12591.70 50.35 55197.72 88888.00 2008-07-12 12:55:04.875 194 12591.70 50.40 55197.75 88888.00 2008-07-12 12:55:05.000 194 12591.80 50.45 55197.72 88888.00 2008-07-12 12:55:05.125 194 12591.83 50.48 55197.72 88888.00 2008-07-12 12:55:05.250 194 12591.75 50.42 55197.72 88888.00 2008-07-12 12:55:05.375 194 12591.70 50.45 55197.72 88888.00 2008-07-12 12:55:05.500 194 12591.73 50.50 55197.72 88888.00 2008-07-12 12:55:05.625 194 12591.77 50.48 55197.72 88888.00 2008-07-12 12:55:05.750 194 12591.75 50.40 55197.68 88888.00 2008-07-12 12:55:05.875 194 12591.77 50.45 55197.70 88888.00 2008-07-12 12:55:06.000 194 12591.85 50.52 55197.72 88888.00 2008-07-12 12:55:06.125 194 12591.80 50.45 55197.80 88888.00 2008-07-12 12:55:06.250 194 12591.65 50.38 55197.75 88888.00 2008-07-12 12:55:06.375 194 12591.70 50.42 55197.78 88888.00 2008-07-12 12:55:06.500 194 12591.75 50.42 55197.75 88888.00 2008-07-12 12:55:06.625 194 12591.73 50.40 55197.80 88888.00 2008-07-12 12:55:06.750 194 12591.75 50.42 55197.82 88888.00 2008-07-12 12:55:06.875 194 12591.73 50.40 55197.82 88888.00 2008-07-12 12:55:07.000 194 12591.83 50.45 55197.82 88888.00 2008-07-12 12:55:07.125 194 12591.83 50.42 55197.85 88888.00 2008-07-12 12:55:07.250 194 12591.70 50.40 55197.90 88888.00 2008-07-12 12:55:07.375 194 12591.77 50.45 55197.93 88888.00 2008-07-12 12:55:07.500 194 12591.73 50.45 55197.88 88888.00 2008-07-12 12:55:07.625 194 12591.70 50.38 55197.85 88888.00 2008-07-12 12:55:07.750 194 12591.73 50.35 55197.82 88888.00 2008-07-12 12:55:07.875 194 12591.75 50.35 55197.88 88888.00 2008-07-12 12:55:08.000 194 12591.75 50.30 55197.85 88888.00 2008-07-12 12:55:08.125 194 12591.75 50.33 55197.88 88888.00 2008-07-12 12:55:08.250 194 12591.67 50.35 55197.88 88888.00 2008-07-12 12:55:08.375 194 12591.65 50.38 55197.85 88888.00 2008-07-12 12:55:08.500 194 12591.67 50.35 55197.88 88888.00 2008-07-12 12:55:08.625 194 12591.73 50.35 55197.90 88888.00 2008-07-12 12:55:08.750 194 12591.65 50.38 55197.90 88888.00 2008-07-12 12:55:08.875 194 12591.70 50.40 55197.93 88888.00 2008-07-12 12:55:09.000 194 12591.73 50.38 55197.95 88888.00 2008-07-12 12:55:09.125 194 12591.67 50.33 55197.95 88888.00 2008-07-12 12:55:09.250 194 12591.75 50.38 55197.95 88888.00 2008-07-12 12:55:09.375 194 12591.90 50.48 55197.97 88888.00 2008-07-12 12:55:09.500 194 12591.85 50.42 55197.95 88888.00 2008-07-12 12:55:09.625 194 12591.75 50.35 55197.93 88888.00 2008-07-12 12:55:09.750 194 12591.73 50.38 55197.93 88888.00 2008-07-12 12:55:09.875 194 12591.70 50.38 55197.93 88888.00 2008-07-12 12:55:10.000 194 12591.67 50.40 55197.93 88888.00 2008-07-12 12:55:10.125 194 12591.62 50.42 55197.95 88888.00 2008-07-12 12:55:10.250 194 12591.65 50.45 55197.97 88888.00 2008-07-12 12:55:10.375 194 12591.80 50.45 55197.95 88888.00 2008-07-12 12:55:10.500 194 12591.73 50.45 55197.95 88888.00 2008-07-12 12:55:10.625 194 12591.67 50.52 55197.97 88888.00 2008-07-12 12:55:10.750 194 12591.70 50.52 55197.97 88888.00 2008-07-12 12:55:10.875 194 12591.75 50.48 55197.97 88888.00 2008-07-12 12:55:11.000 194 12591.75 50.48 55198.00 88888.00 2008-07-12 12:55:11.125 194 12591.77 50.48 55198.03 88888.00 2008-07-12 12:55:11.250 194 12591.70 50.45 55198.03 88888.00 2008-07-12 12:55:11.375 194 12591.70 50.48 55198.05 88888.00 2008-07-12 12:55:11.500 194 12591.75 50.55 55198.05 88888.00 2008-07-12 12:55:11.625 194 12591.83 50.62 55198.07 88888.00 2008-07-12 12:55:11.750 194 12591.88 50.62 55198.07 88888.00 2008-07-12 12:55:11.875 194 12591.88 50.52 55198.07 88888.00 2008-07-12 12:55:12.000 194 12591.83 50.52 55198.05 88888.00 2008-07-12 12:55:12.125 194 12591.85 50.58 55198.07 88888.00 2008-07-12 12:55:12.250 194 12591.80 50.52 55198.07 88888.00 2008-07-12 12:55:12.375 194 12591.83 50.50 55198.07 88888.00 2008-07-12 12:55:12.500 194 12591.77 50.50 55198.05 88888.00 2008-07-12 12:55:12.625 194 12591.77 50.48 55198.10 88888.00 2008-07-12 12:55:12.750 194 12591.85 50.45 55198.07 88888.00 2008-07-12 12:55:12.875 194 12591.85 50.48 55198.07 88888.00 2008-07-12 12:55:13.000 194 12591.80 50.50 55198.10 88888.00 2008-07-12 12:55:13.125 194 12591.83 50.50 55198.10 88888.00 2008-07-12 12:55:13.250 194 12591.88 50.45 55198.10 88888.00 2008-07-12 12:55:13.375 194 12591.98 50.48 55198.12 88888.00 2008-07-12 12:55:13.500 194 12591.90 50.45 55198.10 88888.00 2008-07-12 12:55:13.625 194 12591.85 50.42 55198.10 88888.00 2008-07-12 12:55:13.750 194 12591.88 50.40 55198.07 88888.00 2008-07-12 12:55:13.875 194 12591.85 50.42 55198.10 88888.00 2008-07-12 12:55:14.000 194 12591.85 50.42 55198.12 88888.00 2008-07-12 12:55:14.125 194 12591.92 50.42 55198.15 88888.00 2008-07-12 12:55:14.250 194 12591.92 50.50 55198.20 88888.00 2008-07-12 12:55:14.375 194 12591.92 50.48 55198.18 88888.00 2008-07-12 12:55:14.500 194 12591.88 50.40 55198.12 88888.00 2008-07-12 12:55:14.625 194 12591.85 50.40 55198.15 88888.00 2008-07-12 12:55:14.750 194 12591.90 50.40 55198.20 88888.00 2008-07-12 12:55:14.875 194 12591.88 50.40 55198.18 88888.00 2008-07-12 12:55:15.000 194 12591.75 50.38 55198.12 88888.00 2008-07-12 12:55:15.125 194 12591.77 50.40 55198.15 88888.00 2008-07-12 12:55:15.250 194 12591.80 50.38 55198.18 88888.00 2008-07-12 12:55:15.375 194 12591.83 50.40 55198.18 88888.00 2008-07-12 12:55:15.500 194 12591.85 50.45 55198.20 88888.00 2008-07-12 12:55:15.625 194 12591.80 50.42 55198.18 88888.00 2008-07-12 12:55:15.750 194 12591.70 50.40 55198.18 88888.00 2008-07-12 12:55:15.875 194 12591.67 50.38 55198.20 88888.00 2008-07-12 12:55:16.000 194 12591.70 50.35 55198.22 88888.00 2008-07-12 12:55:16.125 194 12591.77 50.42 55198.28 88888.00 2008-07-12 12:55:16.250 194 12591.80 50.48 55198.25 88888.00 2008-07-12 12:55:16.375 194 12591.77 50.45 55198.25 88888.00 2008-07-12 12:55:16.500 194 12591.73 50.45 55198.25 88888.00 2008-07-12 12:55:16.625 194 12591.80 50.45 55198.28 88888.00 2008-07-12 12:55:16.750 194 12591.88 50.52 55198.30 88888.00 2008-07-12 12:55:16.875 194 12591.85 50.52 55198.28 88888.00 2008-07-12 12:55:17.000 194 12591.83 50.55 55198.28 88888.00 2008-07-12 12:55:17.125 194 12591.80 50.48 55198.28 88888.00 2008-07-12 12:55:17.250 194 12591.77 50.40 55198.32 88888.00 2008-07-12 12:55:17.375 194 12591.80 50.45 55198.30 88888.00 2008-07-12 12:55:17.500 194 12591.77 50.48 55198.30 88888.00 2008-07-12 12:55:17.625 194 12591.83 50.55 55198.35 88888.00 2008-07-12 12:55:17.750 194 12591.92 50.58 55198.40 88888.00 2008-07-12 12:55:17.875 194 12591.90 50.55 55198.35 88888.00 2008-07-12 12:55:18.000 194 12591.85 50.48 55198.32 88888.00 2008-07-12 12:55:18.125 194 12591.77 50.45 55198.35 88888.00 2008-07-12 12:55:18.250 194 12591.75 50.48 55198.35 88888.00 2008-07-12 12:55:18.375 194 12591.80 50.48 55198.38 88888.00 2008-07-12 12:55:18.500 194 12591.75 50.50 55198.38 88888.00 2008-07-12 12:55:18.625 194 12591.80 50.55 55198.40 88888.00 2008-07-12 12:55:18.750 194 12591.88 50.60 55198.40 88888.00 2008-07-12 12:55:18.875 194 12591.83 50.52 55198.38 88888.00 2008-07-12 12:55:19.000 194 12591.73 50.42 55198.38 88888.00 2008-07-12 12:55:19.125 194 12591.73 50.45 55198.40 88888.00 2008-07-12 12:55:19.250 194 12591.75 50.48 55198.38 88888.00 2008-07-12 12:55:19.375 194 12591.77 50.45 55198.38 88888.00 2008-07-12 12:55:19.500 194 12591.85 50.48 55198.40 88888.00 2008-07-12 12:55:19.625 194 12591.90 50.50 55198.40 88888.00 2008-07-12 12:55:19.750 194 12591.95 50.50 55198.40 88888.00 2008-07-12 12:55:19.875 194 12591.92 50.48 55198.40 88888.00 2008-07-12 12:55:20.000 194 12591.92 50.50 55198.40 88888.00 2008-07-12 12:55:20.125 194 12591.98 50.50 55198.43 88888.00 2008-07-12 12:55:20.250 194 12591.92 50.48 55198.43 88888.00 2008-07-12 12:55:20.375 194 12591.92 50.50 55198.43 88888.00 2008-07-12 12:55:20.500 194 12591.85 50.52 55198.43 88888.00 2008-07-12 12:55:20.625 194 12591.85 50.52 55198.45 88888.00 2008-07-12 12:55:20.750 194 12591.92 50.50 55198.47 88888.00 2008-07-12 12:55:20.875 194 12591.98 50.55 55198.47 88888.00 2008-07-12 12:55:21.000 194 12592.00 50.58 55198.43 88888.00 2008-07-12 12:55:21.125 194 12591.90 50.52 55198.43 88888.00 2008-07-12 12:55:21.250 194 12591.83 50.50 55198.45 88888.00 2008-07-12 12:55:21.375 194 12591.90 50.52 55198.45 88888.00 2008-07-12 12:55:21.500 194 12591.90 50.55 55198.45 88888.00 2008-07-12 12:55:21.625 194 12591.88 50.52 55198.47 88888.00 2008-07-12 12:55:21.750 194 12591.90 50.50 55198.50 88888.00 2008-07-12 12:55:21.875 194 12591.92 50.55 55198.50 88888.00 2008-07-12 12:55:22.000 194 12592.05 50.58 55198.53 88888.00 2008-07-12 12:55:22.125 194 12592.05 50.55 55198.47 88888.00 2008-07-12 12:55:22.250 194 12591.98 50.50 55198.47 88888.00 2008-07-12 12:55:22.375 194 12592.00 50.50 55198.53 88888.00 2008-07-12 12:55:22.500 194 12592.00 50.60 55198.55 88888.00 2008-07-12 12:55:22.625 194 12592.00 50.60 55198.50 88888.00 2008-07-12 12:55:22.750 194 12591.95 50.58 55198.53 88888.00 2008-07-12 12:55:22.875 194 12591.90 50.55 55198.55 88888.00 2008-07-12 12:55:23.000 194 12591.88 50.62 55198.57 88888.00 2008-07-12 12:55:23.125 194 12591.90 50.67 55198.57 88888.00 2008-07-12 12:55:23.250 194 12591.92 50.65 55198.57 88888.00 2008-07-12 12:55:23.375 194 12591.95 50.65 55198.55 88888.00 2008-07-12 12:55:23.500 194 12591.92 50.65 55198.55 88888.00 2008-07-12 12:55:23.625 194 12591.98 50.65 55198.55 88888.00 2008-07-12 12:55:23.750 194 12591.98 50.60 55198.55 88888.00 2008-07-12 12:55:23.875 194 12592.02 50.70 55198.57 88888.00 2008-07-12 12:55:24.000 194 12592.05 50.67 55198.57 88888.00 2008-07-12 12:55:24.125 194 12592.05 50.60 55198.55 88888.00 2008-07-12 12:55:24.250 194 12591.95 50.62 55198.60 88888.00 2008-07-12 12:55:24.375 194 12591.95 50.70 55198.60 88888.00 2008-07-12 12:55:24.500 194 12591.98 50.70 55198.62 88888.00 2008-07-12 12:55:24.625 194 12592.05 50.70 55198.62 88888.00 2008-07-12 12:55:24.750 194 12592.10 50.73 55198.62 88888.00 2008-07-12 12:55:24.875 194 12592.00 50.70 55198.62 88888.00 2008-07-12 12:55:25.000 194 12592.02 50.77 55198.65 88888.00 2008-07-12 12:55:25.125 194 12592.08 50.77 55198.62 88888.00 2008-07-12 12:55:25.250 194 12592.05 50.70 55198.57 88888.00 2008-07-12 12:55:25.375 194 12592.08 50.70 55198.57 88888.00 2008-07-12 12:55:25.500 194 12592.10 50.77 55198.60 88888.00 2008-07-12 12:55:25.625 194 12592.17 50.83 55198.62 88888.00 2008-07-12 12:55:25.750 194 12592.20 50.83 55198.62 88888.00 2008-07-12 12:55:25.875 194 12592.12 50.75 55198.60 88888.00 2008-07-12 12:55:26.000 194 12592.12 50.88 55198.62 88888.00 2008-07-12 12:55:26.125 194 12592.20 50.90 55198.65 88888.00 2008-07-12 12:55:26.250 194 12592.15 50.80 55198.65 88888.00 2008-07-12 12:55:26.375 194 12592.17 50.88 55198.62 88888.00 2008-07-12 12:55:26.500 194 12592.23 50.90 55198.65 88888.00 2008-07-12 12:55:26.625 194 12592.30 50.88 55198.68 88888.00 2008-07-12 12:55:26.750 194 12592.33 50.88 55198.65 88888.00 2008-07-12 12:55:26.875 194 12592.30 50.95 55198.68 88888.00 2008-07-12 12:55:27.000 194 12592.23 51.00 55198.70 88888.00 2008-07-12 12:55:27.125 194 12592.23 50.98 55198.70 88888.00 2008-07-12 12:55:27.250 194 12592.20 50.90 55198.70 88888.00 2008-07-12 12:55:27.375 194 12592.23 50.92 55198.68 88888.00 2008-07-12 12:55:27.500 194 12592.23 50.92 55198.70 88888.00 2008-07-12 12:55:27.625 194 12592.33 51.05 55198.72 88888.00 2008-07-12 12:55:27.750 194 12592.40 51.08 55198.72 88888.00 2008-07-12 12:55:27.875 194 12592.42 51.08 55198.72 88888.00 2008-07-12 12:55:28.000 194 12592.40 51.10 55198.72 88888.00 2008-07-12 12:55:28.125 194 12592.33 51.08 55198.72 88888.00 2008-07-12 12:55:28.250 194 12592.27 51.10 55198.75 88888.00 2008-07-12 12:55:28.375 194 12592.38 51.12 55198.75 88888.00 2008-07-12 12:55:28.500 194 12592.35 51.12 55198.72 88888.00 2008-07-12 12:55:28.625 194 12592.33 51.12 55198.72 88888.00 2008-07-12 12:55:28.750 194 12592.35 51.17 55198.72 88888.00 2008-07-12 12:55:28.875 194 12592.35 51.15 55198.78 88888.00 2008-07-12 12:55:29.000 194 12592.40 51.17 55198.78 88888.00 2008-07-12 12:55:29.125 194 12592.40 51.17 55198.78 88888.00 2008-07-12 12:55:29.250 194 12592.33 51.12 55198.75 88888.00 2008-07-12 12:55:29.375 194 12592.30 51.15 55198.72 88888.00 2008-07-12 12:55:29.500 194 12592.33 51.17 55198.75 88888.00 2008-07-12 12:55:29.625 194 12592.35 51.17 55198.78 88888.00 2008-07-12 12:55:29.750 194 12592.35 51.17 55198.75 88888.00 2008-07-12 12:55:29.875 194 12592.30 51.23 55198.80 88888.00 2008-07-12 12:55:30.000 194 12592.27 51.20 55198.80 88888.00 2008-07-12 12:55:30.125 194 12592.27 51.23 55198.85 88888.00 2008-07-12 12:55:30.250 194 12592.25 51.25 55198.88 88888.00 2008-07-12 12:55:30.375 194 12592.25 51.25 55198.85 88888.00 2008-07-12 12:55:30.500 194 12592.25 51.27 55198.85 88888.00 2008-07-12 12:55:30.625 194 12592.25 51.27 55198.88 88888.00 2008-07-12 12:55:30.750 194 12592.17 51.25 55198.90 88888.00 2008-07-12 12:55:30.875 194 12592.17 51.23 55198.88 88888.00 2008-07-12 12:55:31.000 194 12592.25 51.20 55198.88 88888.00 2008-07-12 12:55:31.125 194 12592.30 51.20 55198.90 88888.00 2008-07-12 12:55:31.250 194 12592.33 51.17 55198.95 88888.00 2008-07-12 12:55:31.375 194 12592.35 51.17 55198.93 88888.00 2008-07-12 12:55:31.500 194 12592.27 51.12 55198.93 88888.00 2008-07-12 12:55:31.625 194 12592.20 51.10 55198.93 88888.00 2008-07-12 12:55:31.750 194 12592.15 51.12 55198.93 88888.00 2008-07-12 12:55:31.875 194 12592.17 51.15 55198.95 88888.00 2008-07-12 12:55:32.000 194 12592.20 51.20 55198.95 88888.00 2008-07-12 12:55:32.125 194 12592.20 51.23 55199.00 88888.00 2008-07-12 12:55:32.250 194 12592.17 51.23 55198.97 88888.00 2008-07-12 12:55:32.375 194 12592.15 51.20 55198.95 88888.00 2008-07-12 12:55:32.500 194 12592.10 51.15 55198.97 88888.00 2008-07-12 12:55:32.625 194 12592.15 51.20 55199.03 88888.00 2008-07-12 12:55:32.750 194 12592.25 51.25 55199.05 88888.00 2008-07-12 12:55:32.875 194 12592.30 51.33 55199.03 88888.00 2008-07-12 12:55:33.000 194 12592.25 51.27 55199.03 88888.00 2008-07-12 12:55:33.125 194 12592.25 51.20 55199.03 88888.00 2008-07-12 12:55:33.250 194 12592.27 51.20 55199.03 88888.00 2008-07-12 12:55:33.375 194 12592.25 51.20 55199.00 88888.00 2008-07-12 12:55:33.500 194 12592.20 51.20 55198.97 88888.00 2008-07-12 12:55:33.625 194 12592.25 51.25 55199.03 88888.00 2008-07-12 12:55:33.750 194 12592.35 51.27 55199.07 88888.00 2008-07-12 12:55:33.875 194 12592.35 51.23 55199.05 88888.00 2008-07-12 12:55:34.000 194 12592.27 51.23 55199.03 88888.00 2008-07-12 12:55:34.125 194 12592.33 51.30 55199.07 88888.00 2008-07-12 12:55:34.250 194 12592.40 51.25 55199.07 88888.00 2008-07-12 12:55:34.375 194 12592.45 51.27 55199.07 88888.00 2008-07-12 12:55:34.500 194 12592.42 51.30 55199.10 88888.00 2008-07-12 12:55:34.625 194 12592.45 51.38 55199.10 88888.00 2008-07-12 12:55:34.750 194 12592.42 51.35 55199.10 88888.00 2008-07-12 12:55:34.875 194 12592.40 51.27 55199.07 88888.00 2008-07-12 12:55:35.000 194 12592.40 51.20 55199.00 88888.00 2008-07-12 12:55:35.125 194 12592.50 51.27 55199.03 88888.00 2008-07-12 12:55:35.250 194 12592.52 51.30 55199.03 88888.00 2008-07-12 12:55:35.375 194 12592.65 51.35 55199.05 88888.00 2008-07-12 12:55:35.500 194 12592.60 51.38 55199.05 88888.00 2008-07-12 12:55:35.625 194 12592.55 51.33 55199.05 88888.00 2008-07-12 12:55:35.750 194 12592.60 51.33 55199.05 88888.00 2008-07-12 12:55:35.875 194 12592.65 51.40 55199.07 88888.00 2008-07-12 12:55:36.000 194 12592.70 51.38 55199.07 88888.00 2008-07-12 12:55:36.125 194 12592.65 51.35 55199.10 88888.00 2008-07-12 12:55:36.250 194 12592.67 51.38 55199.12 88888.00 2008-07-12 12:55:36.375 194 12592.75 51.38 55199.12 88888.00 2008-07-12 12:55:36.500 194 12592.73 51.38 55199.10 88888.00 2008-07-12 12:55:36.625 194 12592.73 51.38 55199.10 88888.00 2008-07-12 12:55:36.750 194 12592.73 51.45 55199.15 88888.00 2008-07-12 12:55:36.875 194 12592.73 51.38 55199.12 88888.00 2008-07-12 12:55:37.000 194 12592.73 51.35 55199.10 88888.00 2008-07-12 12:55:37.125 194 12592.83 51.45 55199.15 88888.00 2008-07-12 12:55:37.250 194 12592.83 51.45 55199.15 88888.00 2008-07-12 12:55:37.375 194 12592.83 51.40 55199.15 88888.00 2008-07-12 12:55:37.500 194 12592.83 51.35 55199.15 88888.00 2008-07-12 12:55:37.625 194 12592.90 51.38 55199.15 88888.00 2008-07-12 12:55:37.750 194 12593.00 51.42 55199.18 88888.00 2008-07-12 12:55:37.875 194 12592.95 51.38 55199.18 88888.00 2008-07-12 12:55:38.000 194 12592.92 51.35 55199.15 88888.00 2008-07-12 12:55:38.125 194 12593.02 51.42 55199.18 88888.00 2008-07-12 12:55:38.250 194 12593.08 51.42 55199.20 88888.00 2008-07-12 12:55:38.375 194 12593.08 51.40 55199.20 88888.00 2008-07-12 12:55:38.500 194 12593.08 51.42 55199.22 88888.00 2008-07-12 12:55:38.625 194 12593.10 51.42 55199.20 88888.00 2008-07-12 12:55:38.750 194 12593.12 51.40 55199.18 88888.00 2008-07-12 12:55:38.875 194 12593.12 51.40 55199.18 88888.00 2008-07-12 12:55:39.000 194 12593.10 51.35 55199.18 88888.00 2008-07-12 12:55:39.125 194 12593.15 51.33 55199.20 88888.00 2008-07-12 12:55:39.250 194 12593.25 51.40 55199.20 88888.00 2008-07-12 12:55:39.375 194 12593.25 51.45 55199.20 88888.00 2008-07-12 12:55:39.500 194 12593.23 51.48 55199.18 88888.00 2008-07-12 12:55:39.625 194 12593.20 51.45 55199.20 88888.00 2008-07-12 12:55:39.750 194 12593.23 51.45 55199.22 88888.00 2008-07-12 12:55:39.875 194 12593.33 51.52 55199.22 88888.00 2008-07-12 12:55:40.000 194 12593.35 51.50 55199.20 88888.00 2008-07-12 12:55:40.125 194 12593.30 51.48 55199.22 88888.00 2008-07-12 12:55:40.250 194 12593.25 51.45 55199.20 88888.00 2008-07-12 12:55:40.375 194 12593.30 51.50 55199.20 88888.00 2008-07-12 12:55:40.500 194 12593.40 51.52 55199.22 88888.00 2008-07-12 12:55:40.625 194 12593.40 51.52 55199.20 88888.00 2008-07-12 12:55:40.750 194 12593.48 51.55 55199.20 88888.00 2008-07-12 12:55:40.875 194 12593.55 51.52 55199.25 88888.00 2008-07-12 12:55:41.000 194 12593.58 51.58 55199.22 88888.00 2008-07-12 12:55:41.125 194 12593.58 51.60 55199.22 88888.00 2008-07-12 12:55:41.250 194 12593.50 51.55 55199.22 88888.00 2008-07-12 12:55:41.375 194 12593.50 51.52 55199.25 88888.00 2008-07-12 12:55:41.500 194 12593.55 51.58 55199.25 88888.00 2008-07-12 12:55:41.625 194 12593.62 51.65 55199.30 88888.00 2008-07-12 12:55:41.750 194 12593.62 51.73 55199.30 88888.00 2008-07-12 12:55:41.875 194 12593.60 51.70 55199.30 88888.00 2008-07-12 12:55:42.000 194 12593.65 51.70 55199.28 88888.00 2008-07-12 12:55:42.125 194 12593.65 51.67 55199.30 88888.00 2008-07-12 12:55:42.250 194 12593.65 51.73 55199.32 88888.00 2008-07-12 12:55:42.375 194 12593.67 51.67 55199.30 88888.00 2008-07-12 12:55:42.500 194 12593.60 51.65 55199.28 88888.00 2008-07-12 12:55:42.625 194 12593.65 51.65 55199.25 88888.00 2008-07-12 12:55:42.750 194 12593.83 51.62 55199.28 88888.00 2008-07-12 12:55:42.875 194 12593.85 51.67 55199.30 88888.00 2008-07-12 12:55:43.000 194 12593.77 51.67 55199.25 88888.00 2008-07-12 12:55:43.125 194 12593.73 51.62 55199.28 88888.00 2008-07-12 12:55:43.250 194 12593.70 51.65 55199.30 88888.00 2008-07-12 12:55:43.375 194 12593.80 51.65 55199.28 88888.00 2008-07-12 12:55:43.500 194 12593.85 51.65 55199.28 88888.00 2008-07-12 12:55:43.625 194 12593.83 51.60 55199.25 88888.00 2008-07-12 12:55:43.750 194 12593.83 51.67 55199.30 88888.00 2008-07-12 12:55:43.875 194 12593.85 51.70 55199.30 88888.00 2008-07-12 12:55:44.000 194 12593.90 51.67 55199.35 88888.00 2008-07-12 12:55:44.125 194 12594.02 51.67 55199.38 88888.00 2008-07-12 12:55:44.250 194 12594.05 51.73 55199.38 88888.00 2008-07-12 12:55:44.375 194 12594.05 51.70 55199.38 88888.00 2008-07-12 12:55:44.500 194 12594.02 51.67 55199.35 88888.00 2008-07-12 12:55:44.625 194 12594.12 51.77 55199.38 88888.00 2008-07-12 12:55:44.750 194 12594.17 51.77 55199.38 88888.00 2008-07-12 12:55:44.875 194 12594.17 51.75 55199.38 88888.00 2008-07-12 12:55:45.000 194 12594.20 51.75 55199.35 88888.00 2008-07-12 12:55:45.125 194 12594.23 51.83 55199.38 88888.00 2008-07-12 12:55:45.250 194 12594.30 51.85 55199.38 88888.00 2008-07-12 12:55:45.375 194 12594.30 51.88 55199.38 88888.00 2008-07-12 12:55:45.500 194 12594.33 51.88 55199.35 88888.00 2008-07-12 12:55:45.625 194 12594.38 51.88 55199.35 88888.00 2008-07-12 12:55:45.750 194 12594.33 51.85 55199.32 88888.00 2008-07-12 12:55:45.875 194 12594.33 51.92 55199.35 88888.00 2008-07-12 12:55:46.000 194 12594.33 51.98 55199.35 88888.00 2008-07-12 12:55:46.125 194 12594.30 52.00 55199.43 88888.00 2008-07-12 12:55:46.250 194 12594.27 51.98 55199.43 88888.00 2008-07-12 12:55:46.375 194 12594.35 51.98 55199.40 88888.00 2008-07-12 12:55:46.500 194 12594.48 52.00 55199.43 88888.00 2008-07-12 12:55:46.625 194 12594.45 52.02 55199.45 88888.00 2008-07-12 12:55:46.750 194 12594.40 51.98 55199.45 88888.00 2008-07-12 12:55:46.875 194 12594.38 51.98 55199.45 88888.00 2008-07-12 12:55:47.000 194 12594.50 52.05 55199.47 88888.00 2008-07-12 12:55:47.125 194 12594.62 52.05 55199.55 88888.00 2008-07-12 12:55:47.250 194 12594.58 52.05 55199.53 88888.00 2008-07-12 12:55:47.375 194 12594.58 52.10 55199.50 88888.00 2008-07-12 12:55:47.500 194 12594.58 52.12 55199.55 88888.00 2008-07-12 12:55:47.625 194 12594.62 52.15 55199.55 88888.00 2008-07-12 12:55:47.750 194 12594.62 52.15 55199.53 88888.00 2008-07-12 12:55:47.875 194 12594.58 52.12 55199.50 88888.00 2008-07-12 12:55:48.000 194 12594.58 52.15 55199.53 88888.00 2008-07-12 12:55:48.125 194 12594.58 52.10 55199.53 88888.00 2008-07-12 12:55:48.250 194 12594.60 52.10 55199.55 88888.00 2008-07-12 12:55:48.375 194 12594.60 52.10 55199.53 88888.00 2008-07-12 12:55:48.500 194 12594.67 52.10 55199.55 88888.00 2008-07-12 12:55:48.625 194 12594.73 52.10 55199.55 88888.00 2008-07-12 12:55:48.750 194 12594.77 52.15 55199.55 88888.00 2008-07-12 12:55:48.875 194 12594.85 52.23 55199.57 88888.00 2008-07-12 12:55:49.000 194 12594.88 52.20 55199.57 88888.00 2008-07-12 12:55:49.125 194 12594.92 52.12 55199.57 88888.00 2008-07-12 12:55:49.250 194 12594.92 52.15 55199.60 88888.00 2008-07-12 12:55:49.375 194 12594.90 52.12 55199.57 88888.00 2008-07-12 12:55:49.500 194 12594.85 52.12 55199.55 88888.00 2008-07-12 12:55:49.625 194 12594.90 52.17 55199.57 88888.00 2008-07-12 12:55:49.750 194 12594.95 52.23 55199.62 88888.00 2008-07-12 12:55:49.875 194 12595.00 52.23 55199.62 88888.00 2008-07-12 12:55:50.000 194 12595.02 52.23 55199.62 88888.00 2008-07-12 12:55:50.125 194 12595.08 52.25 55199.68 88888.00 2008-07-12 12:55:50.250 194 12595.05 52.23 55199.65 88888.00 2008-07-12 12:55:50.375 194 12595.05 52.25 55199.65 88888.00 2008-07-12 12:55:50.500 194 12595.10 52.30 55199.65 88888.00 2008-07-12 12:55:50.625 194 12595.23 52.40 55199.70 88888.00 2008-07-12 12:55:50.750 194 12595.23 52.42 55199.70 88888.00 2008-07-12 12:55:50.875 194 12595.15 52.38 55199.65 88888.00 2008-07-12 12:55:51.000 194 12595.12 52.40 55199.65 88888.00 2008-07-12 12:55:51.125 194 12595.12 52.42 55199.68 88888.00 2008-07-12 12:55:51.250 194 12595.10 52.45 55199.70 88888.00 2008-07-12 12:55:51.375 194 12595.12 52.42 55199.70 88888.00 2008-07-12 12:55:51.500 194 12595.05 52.40 55199.68 88888.00 2008-07-12 12:55:51.625 194 12595.10 52.42 55199.72 88888.00 2008-07-12 12:55:51.750 194 12595.15 52.48 55199.78 88888.00 2008-07-12 12:55:51.875 194 12595.15 52.48 55199.75 88888.00 2008-07-12 12:55:52.000 194 12595.12 52.45 55199.72 88888.00 2008-07-12 12:55:52.125 194 12595.12 52.52 55199.75 88888.00 2008-07-12 12:55:52.250 194 12595.15 52.52 55199.78 88888.00 2008-07-12 12:55:52.375 194 12595.15 52.52 55199.78 88888.00 2008-07-12 12:55:52.500 194 12595.10 52.50 55199.75 88888.00 2008-07-12 12:55:52.625 194 12595.12 52.55 55199.82 88888.00 2008-07-12 12:55:52.750 194 12595.15 52.55 55199.88 88888.00 2008-07-12 12:55:52.875 194 12595.12 52.58 55199.85 88888.00 2008-07-12 12:55:53.000 194 12595.10 52.55 55199.82 88888.00 2008-07-12 12:55:53.125 194 12595.08 52.52 55199.82 88888.00 2008-07-12 12:55:53.250 194 12595.05 52.55 55199.88 88888.00 2008-07-12 12:55:53.375 194 12595.08 52.60 55199.90 88888.00 2008-07-12 12:55:53.500 194 12595.12 52.58 55199.90 88888.00 2008-07-12 12:55:53.625 194 12595.12 52.55 55199.93 88888.00 2008-07-12 12:55:53.750 194 12595.12 52.55 55199.93 88888.00 2008-07-12 12:55:53.875 194 12595.10 52.50 55199.93 88888.00 2008-07-12 12:55:54.000 194 12595.15 52.55 55199.93 88888.00 2008-07-12 12:55:54.125 194 12595.17 52.60 55199.93 88888.00 2008-07-12 12:55:54.250 194 12595.17 52.60 55199.95 88888.00 2008-07-12 12:55:54.375 194 12595.17 52.55 55199.95 88888.00 2008-07-12 12:55:54.500 194 12595.17 52.50 55199.93 88888.00 2008-07-12 12:55:54.625 194 12595.20 52.50 55199.95 88888.00 2008-07-12 12:55:54.750 194 12595.23 52.48 55199.93 88888.00 2008-07-12 12:55:54.875 194 12595.23 52.50 55199.97 88888.00 2008-07-12 12:55:55.000 194 12595.27 52.52 55199.97 88888.00 2008-07-12 12:55:55.125 194 12595.30 52.58 55199.97 88888.00 2008-07-12 12:55:55.250 194 12595.33 52.58 55199.97 88888.00 2008-07-12 12:55:55.375 194 12595.40 52.58 55200.00 88888.00 2008-07-12 12:55:55.500 194 12595.42 52.60 55199.97 88888.00 2008-07-12 12:55:55.625 194 12595.38 52.62 55199.97 88888.00 2008-07-12 12:55:55.750 194 12595.35 52.65 55200.00 88888.00 2008-07-12 12:55:55.875 194 12595.38 52.65 55200.00 88888.00 2008-07-12 12:55:56.000 194 12595.40 52.65 55200.00 88888.00 2008-07-12 12:55:56.125 194 12595.42 52.67 55200.05 88888.00 2008-07-12 12:55:56.250 194 12595.52 52.73 55200.05 88888.00 2008-07-12 12:55:56.375 194 12595.50 52.65 55200.03 88888.00 2008-07-12 12:55:56.500 194 12595.42 52.65 55200.05 88888.00 2008-07-12 12:55:56.625 194 12595.40 52.70 55200.03 88888.00 2008-07-12 12:55:56.750 194 12595.45 52.73 55200.05 88888.00 2008-07-12 12:55:56.875 194 12595.48 52.70 55200.03 88888.00 2008-07-12 12:55:57.000 194 12595.52 52.73 55200.05 88888.00 2008-07-12 12:55:57.125 194 12595.58 52.77 55200.07 88888.00 2008-07-12 12:55:57.250 194 12595.58 52.70 55200.03 88888.00 2008-07-12 12:55:57.375 194 12595.65 52.67 55200.03 88888.00 2008-07-12 12:55:57.500 194 12595.75 52.67 55200.03 88888.00 2008-07-12 12:55:57.625 194 12595.83 52.75 55200.07 88888.00 2008-07-12 12:55:57.750 194 12595.90 52.80 55200.10 88888.00 2008-07-12 12:55:57.875 194 12595.90 52.77 55200.10 88888.00 2008-07-12 12:55:58.000 194 12595.90 52.77 55200.10 88888.00 2008-07-12 12:55:58.125 194 12595.92 52.80 55200.10 88888.00 2008-07-12 12:55:58.250 194 12595.95 52.75 55200.12 88888.00 2008-07-12 12:55:58.375 194 12596.05 52.77 55200.15 88888.00 2008-07-12 12:55:58.500 194 12596.08 52.80 55200.15 88888.00 2008-07-12 12:55:58.625 194 12596.10 52.77 55200.12 88888.00 2008-07-12 12:55:58.750 194 12596.08 52.77 55200.18 88888.00 2008-07-12 12:55:58.875 194 12596.08 52.80 55200.12 88888.00 2008-07-12 12:55:59.000 194 12596.05 52.77 55200.15 88888.00 2008-07-12 12:55:59.125 194 12596.10 52.80 55200.15 88888.00 2008-07-12 12:55:59.250 194 12596.10 52.77 55200.15 88888.00 2008-07-12 12:55:59.375 194 12596.17 52.80 55200.15 88888.00 2008-07-12 12:55:59.500 194 12596.25 52.80 55200.15 88888.00 2008-07-12 12:55:59.625 194 12596.25 52.80 55200.12 88888.00 2008-07-12 12:55:59.750 194 12596.20 52.83 55200.12 88888.00 2008-07-12 12:55:59.875 194 12596.20 52.90 55200.15 88888.00 2008-07-12 12:56:00.000 194 12596.25 52.83 55200.18 88888.00 2008-07-12 12:56:00.125 194 12596.33 52.77 55200.18 88888.00 2008-07-12 12:56:00.250 194 12596.42 52.90 55200.22 88888.00 2008-07-12 12:56:00.375 194 12596.45 52.92 55200.20 88888.00 2008-07-12 12:56:00.500 194 12596.42 52.95 55200.18 88888.00 2008-07-12 12:56:00.625 194 12596.45 52.95 55200.20 88888.00 2008-07-12 12:56:00.750 194 12596.52 52.95 55200.18 88888.00 2008-07-12 12:56:00.875 194 12596.50 52.95 55200.18 88888.00 2008-07-12 12:56:01.000 194 12596.52 52.95 55200.22 88888.00 2008-07-12 12:56:01.125 194 12596.62 53.02 55200.22 88888.00 2008-07-12 12:56:01.250 194 12596.65 53.02 55200.25 88888.00 2008-07-12 12:56:01.375 194 12596.70 53.05 55200.25 88888.00 2008-07-12 12:56:01.500 194 12596.65 52.98 55200.25 88888.00 2008-07-12 12:56:01.625 194 12596.62 53.00 55200.25 88888.00 2008-07-12 12:56:01.750 194 12596.65 53.08 55200.28 88888.00 2008-07-12 12:56:01.875 194 12596.73 53.12 55200.28 88888.00 2008-07-12 12:56:02.000 194 12596.73 53.10 55200.25 88888.00 2008-07-12 12:56:02.125 194 12596.73 53.08 55200.28 88888.00 2008-07-12 12:56:02.250 194 12596.75 53.05 55200.30 88888.00 2008-07-12 12:56:02.375 194 12596.83 53.10 55200.30 88888.00 2008-07-12 12:56:02.500 194 12596.80 53.12 55200.28 88888.00 2008-07-12 12:56:02.625 194 12596.83 53.15 55200.30 88888.00 2008-07-12 12:56:02.750 194 12596.75 53.10 55200.30 88888.00 2008-07-12 12:56:02.875 194 12596.75 53.08 55200.30 88888.00 2008-07-12 12:56:03.000 194 12596.75 53.08 55200.30 88888.00 2008-07-12 12:56:03.125 194 12596.80 53.12 55200.35 88888.00 2008-07-12 12:56:03.250 194 12596.88 53.17 55200.38 88888.00 2008-07-12 12:56:03.375 194 12596.88 53.15 55200.38 88888.00 2008-07-12 12:56:03.500 194 12596.92 53.15 55200.35 88888.00 2008-07-12 12:56:03.625 194 12596.95 53.12 55200.35 88888.00 2008-07-12 12:56:03.750 194 12596.85 53.10 55200.35 88888.00 2008-07-12 12:56:03.875 194 12596.83 53.08 55200.35 88888.00 2008-07-12 12:56:04.000 194 12596.85 53.05 55200.35 88888.00 2008-07-12 12:56:04.125 194 12596.98 53.02 55200.35 88888.00 2008-07-12 12:56:04.250 194 12597.00 53.08 55200.38 88888.00 2008-07-12 12:56:04.375 194 12597.05 53.12 55200.40 88888.00 2008-07-12 12:56:04.500 194 12597.05 53.17 55200.40 88888.00 2008-07-12 12:56:04.625 194 12597.02 53.12 55200.43 88888.00 2008-07-12 12:56:04.750 194 12597.02 53.05 55200.40 88888.00 2008-07-12 12:56:04.875 194 12597.12 53.12 55200.40 88888.00 2008-07-12 12:56:05.000 194 12597.12 53.17 55200.40 88888.00 2008-07-12 12:56:05.125 194 12597.15 53.17 55200.45 88888.00 2008-07-12 12:56:05.250 194 12597.17 53.17 55200.47 88888.00 2008-07-12 12:56:05.375 194 12597.25 53.15 55200.45 88888.00 2008-07-12 12:56:05.500 194 12597.25 53.17 55200.45 88888.00 2008-07-12 12:56:05.625 194 12597.25 53.20 55200.45 88888.00 2008-07-12 12:56:05.750 194 12597.27 53.17 55200.47 88888.00 2008-07-12 12:56:05.875 194 12597.30 53.23 55200.45 88888.00 2008-07-12 12:56:06.000 194 12597.33 53.25 55200.50 88888.00 2008-07-12 12:56:06.125 194 12597.38 53.27 55200.50 88888.00 2008-07-12 12:56:06.250 194 12597.27 53.20 55200.45 88888.00 2008-07-12 12:56:06.375 194 12597.35 53.20 55200.45 88888.00 2008-07-12 12:56:06.500 194 12597.48 53.25 55200.47 88888.00 2008-07-12 12:56:06.625 194 12597.58 53.27 55200.50 88888.00 2008-07-12 12:56:06.750 194 12597.52 53.27 55200.47 88888.00 2008-07-12 12:56:06.875 194 12597.50 53.25 55200.47 88888.00 2008-07-12 12:56:07.000 194 12597.58 53.30 55200.47 88888.00 2008-07-12 12:56:07.125 194 12597.70 53.38 55200.53 88888.00 2008-07-12 12:56:07.250 194 12597.65 53.38 55200.55 88888.00 2008-07-12 12:56:07.375 194 12597.60 53.33 55200.47 88888.00 2008-07-12 12:56:07.500 194 12597.70 53.35 55200.47 88888.00 2008-07-12 12:56:07.625 194 12597.83 53.40 55200.50 88888.00 2008-07-12 12:56:07.750 194 12597.85 53.35 55200.50 88888.00 2008-07-12 12:56:07.875 194 12597.92 53.33 55200.53 88888.00 2008-07-12 12:56:08.000 194 12598.00 53.38 55200.53 88888.00 2008-07-12 12:56:08.125 194 12597.95 53.40 55200.53 88888.00 2008-07-12 12:56:08.250 194 12597.90 53.42 55200.55 88888.00 2008-07-12 12:56:08.375 194 12597.95 53.45 55200.53 88888.00 2008-07-12 12:56:08.500 194 12598.05 53.50 55200.55 88888.00 2008-07-12 12:56:08.625 194 12598.10 53.55 55200.55 88888.00 2008-07-12 12:56:08.750 194 12598.12 53.52 55200.55 88888.00 2008-07-12 12:56:08.875 194 12598.10 53.50 55200.55 88888.00 2008-07-12 12:56:09.000 194 12598.10 53.50 55200.55 88888.00 2008-07-12 12:56:09.125 194 12598.08 53.52 55200.57 88888.00 2008-07-12 12:56:09.250 194 12598.08 53.55 55200.60 88888.00 2008-07-12 12:56:09.375 194 12598.25 53.60 55200.60 88888.00 2008-07-12 12:56:09.500 194 12598.30 53.58 55200.62 88888.00 2008-07-12 12:56:09.625 194 12598.20 53.58 55200.60 88888.00 2008-07-12 12:56:09.750 194 12598.17 53.58 55200.60 88888.00 2008-07-12 12:56:09.875 194 12598.23 53.62 55200.60 88888.00 2008-07-12 12:56:10.000 194 12598.30 53.62 55200.60 88888.00 2008-07-12 12:56:10.125 194 12598.30 53.65 55200.62 88888.00 2008-07-12 12:56:10.250 194 12598.23 53.60 55200.60 88888.00 2008-07-12 12:56:10.375 194 12598.33 53.62 55200.60 88888.00 2008-07-12 12:56:10.500 194 12598.42 53.73 55200.65 88888.00 2008-07-12 12:56:10.625 194 12598.42 53.73 55200.62 88888.00 2008-07-12 12:56:10.750 194 12598.45 53.73 55200.62 88888.00 2008-07-12 12:56:10.875 194 12598.55 53.80 55200.62 88888.00 2008-07-12 12:56:11.000 194 12598.55 53.80 55200.65 88888.00 2008-07-12 12:56:11.125 194 12598.58 53.80 55200.68 88888.00 2008-07-12 12:56:11.250 194 12598.55 53.75 55200.62 88888.00 2008-07-12 12:56:11.375 194 12598.58 53.85 55200.68 88888.00 2008-07-12 12:56:11.500 194 12598.70 53.92 55200.68 88888.00 2008-07-12 12:56:11.625 194 12598.67 53.88 55200.68 88888.00 2008-07-12 12:56:11.750 194 12598.83 53.90 55200.70 88888.00 2008-07-12 12:56:11.875 194 12598.92 53.95 55200.72 88888.00 2008-07-12 12:56:12.000 194 12598.88 53.88 55200.68 88888.00 2008-07-12 12:56:12.125 194 12598.75 53.83 55200.70 88888.00 2008-07-12 12:56:12.250 194 12598.73 53.80 55200.72 88888.00 2008-07-12 12:56:12.375 194 12598.80 53.85 55200.72 88888.00 2008-07-12 12:56:12.500 194 12598.85 53.88 55200.70 88888.00 2008-07-12 12:56:12.625 194 12598.88 53.95 55200.72 88888.00 2008-07-12 12:56:12.750 194 12598.90 53.95 55200.78 88888.00 2008-07-12 12:56:12.875 194 12598.92 53.90 55200.75 88888.00 2008-07-12 12:56:13.000 194 12598.92 53.92 55200.70 88888.00 2008-07-12 12:56:13.125 194 12598.98 53.98 55200.75 88888.00 2008-07-12 12:56:13.250 194 12599.02 53.92 55200.78 88888.00 2008-07-12 12:56:13.375 194 12599.02 53.88 55200.78 88888.00 2008-07-12 12:56:13.500 194 12599.05 53.95 55200.80 88888.00 2008-07-12 12:56:13.625 194 12599.12 54.00 55200.78 88888.00 2008-07-12 12:56:13.750 194 12599.10 53.95 55200.78 88888.00 2008-07-12 12:56:13.875 194 12599.12 53.98 55200.80 88888.00 2008-07-12 12:56:14.000 194 12599.20 54.02 55200.82 88888.00 2008-07-12 12:56:14.125 194 12599.23 53.98 55200.82 88888.00 2008-07-12 12:56:14.250 194 12599.20 53.95 55200.82 88888.00 2008-07-12 12:56:14.375 194 12599.25 54.02 55200.82 88888.00 2008-07-12 12:56:14.500 194 12599.25 54.05 55200.85 88888.00 2008-07-12 12:56:14.625 194 12599.30 54.02 55200.85 88888.00 2008-07-12 12:56:14.750 194 12599.33 53.98 55200.85 88888.00 2008-07-12 12:56:14.875 194 12599.35 54.02 55200.82 88888.00 2008-07-12 12:56:15.000 194 12599.45 54.12 55200.88 88888.00 2008-07-12 12:56:15.125 194 12599.52 54.15 55200.90 88888.00 2008-07-12 12:56:15.250 194 12599.45 54.08 55200.85 88888.00 2008-07-12 12:56:15.375 194 12599.45 54.10 55200.85 88888.00 2008-07-12 12:56:15.500 194 12599.50 54.10 55200.90 88888.00 2008-07-12 12:56:15.625 194 12599.52 54.08 55200.90 88888.00 2008-07-12 12:56:15.750 194 12599.58 54.12 55200.90 88888.00 2008-07-12 12:56:15.875 194 12599.55 54.12 55200.90 88888.00 2008-07-12 12:56:16.000 194 12599.60 54.12 55200.93 88888.00 2008-07-12 12:56:16.125 194 12599.65 54.10 55200.90 88888.00 2008-07-12 12:56:16.250 194 12599.60 54.10 55200.93 88888.00 2008-07-12 12:56:16.375 194 12599.65 54.15 55200.93 88888.00 2008-07-12 12:56:16.500 194 12599.67 54.15 55200.97 88888.00 2008-07-12 12:56:16.625 194 12599.73 54.17 55201.00 88888.00 2008-07-12 12:56:16.750 194 12599.73 54.12 55200.97 88888.00 2008-07-12 12:56:16.875 194 12599.70 54.08 55201.00 88888.00 2008-07-12 12:56:17.000 194 12599.70 54.17 55201.00 88888.00 2008-07-12 12:56:17.125 194 12599.65 54.15 55201.03 88888.00 2008-07-12 12:56:17.250 194 12599.60 54.10 55201.05 88888.00 2008-07-12 12:56:17.375 194 12599.65 54.15 55201.00 88888.00 2008-07-12 12:56:17.500 194 12599.70 54.17 55201.03 88888.00 2008-07-12 12:56:17.625 194 12599.75 54.17 55201.05 88888.00 2008-07-12 12:56:17.750 194 12599.88 54.15 55201.10 88888.00 2008-07-12 12:56:17.875 194 12600.02 54.23 55201.12 88888.00 2008-07-12 12:56:18.000 194 12599.98 54.20 55201.07 88888.00 2008-07-12 12:56:18.125 194 12599.90 54.12 55201.07 88888.00 2008-07-12 12:56:18.250 194 12599.85 54.12 55201.12 88888.00 2008-07-12 12:56:18.375 194 12599.90 54.15 55201.15 88888.00 2008-07-12 12:56:18.500 194 12599.83 54.10 55201.10 88888.00 2008-07-12 12:56:18.625 194 12599.75 54.08 55201.15 88888.00 2008-07-12 12:56:18.750 194 12599.83 54.15 55201.20 88888.00 2008-07-12 12:56:18.875 194 12599.92 54.25 55201.20 88888.00 2008-07-12 12:56:19.000 194 12599.95 54.17 55201.20 88888.00 2008-07-12 12:56:19.125 194 12599.92 54.10 55201.20 88888.00 2008-07-12 12:56:19.250 194 12599.92 54.08 55201.20 88888.00 2008-07-12 12:56:19.375 194 12600.02 54.08 55201.20 88888.00 2008-07-12 12:56:19.500 194 12600.02 54.05 55201.22 88888.00 2008-07-12 12:56:19.625 194 12600.08 54.10 55201.28 88888.00 2008-07-12 12:56:19.750 194 12600.10 54.10 55201.25 88888.00 2008-07-12 12:56:19.875 194 12600.05 54.05 55201.25 88888.00 2008-07-12 12:56:20.000 194 12600.05 54.08 55201.28 88888.00 2008-07-12 12:56:20.125 194 12600.15 54.15 55201.30 88888.00 2008-07-12 12:56:20.250 194 12600.17 54.15 55201.35 88888.00 2008-07-12 12:56:20.375 194 12600.20 54.12 55201.32 88888.00 2008-07-12 12:56:20.500 194 12600.23 54.08 55201.30 88888.00 2008-07-12 12:56:20.625 194 12600.25 54.05 55201.32 88888.00 2008-07-12 12:56:20.750 194 12600.23 54.08 55201.35 88888.00 2008-07-12 12:56:20.875 194 12600.30 54.10 55201.38 88888.00 2008-07-12 12:56:21.000 194 12600.33 54.10 55201.35 88888.00 2008-07-12 12:56:21.125 194 12600.23 54.02 55201.32 88888.00 2008-07-12 12:56:21.250 194 12600.23 54.02 55201.32 88888.00 2008-07-12 12:56:21.375 194 12600.30 54.02 55201.35 88888.00 2008-07-12 12:56:21.500 194 12600.30 54.02 55201.35 88888.00 2008-07-12 12:56:21.625 194 12600.35 54.02 55201.38 88888.00 2008-07-12 12:56:21.750 194 12600.30 54.05 55201.43 88888.00 2008-07-12 12:56:21.875 194 12600.23 54.02 55201.43 88888.00 2008-07-12 12:56:22.000 194 12600.33 54.12 55201.45 88888.00 2008-07-12 12:56:22.125 194 12600.33 54.08 55201.47 88888.00 2008-07-12 12:56:22.250 194 12600.30 54.05 55201.47 88888.00 2008-07-12 12:56:22.375 194 12600.30 54.05 55201.47 88888.00 2008-07-12 12:56:22.500 194 12600.30 54.10 55201.45 88888.00 2008-07-12 12:56:22.625 194 12600.40 54.15 55201.45 88888.00 2008-07-12 12:56:22.750 194 12600.42 54.20 55201.47 88888.00 2008-07-12 12:56:22.875 194 12600.42 54.15 55201.53 88888.00 2008-07-12 12:56:23.000 194 12600.45 54.17 55201.53 88888.00 2008-07-12 12:56:23.125 194 12600.45 54.17 55201.50 88888.00 2008-07-12 12:56:23.250 194 12600.48 54.12 55201.47 88888.00 2008-07-12 12:56:23.375 194 12600.48 54.12 55201.47 88888.00 2008-07-12 12:56:23.500 194 12600.42 54.12 55201.50 88888.00 2008-07-12 12:56:23.625 194 12600.52 54.23 55201.55 88888.00 2008-07-12 12:56:23.750 194 12600.58 54.23 55201.57 88888.00 2008-07-12 12:56:23.875 194 12600.58 54.20 55201.55 88888.00 2008-07-12 12:56:24.000 194 12600.60 54.17 55201.57 88888.00 2008-07-12 12:56:24.125 194 12600.55 54.20 55201.55 88888.00 2008-07-12 12:56:24.250 194 12600.58 54.20 55201.53 88888.00 2008-07-12 12:56:24.375 194 12600.62 54.20 55201.55 88888.00 2008-07-12 12:56:24.500 194 12600.58 54.25 55201.57 88888.00 2008-07-12 12:56:24.625 194 12600.60 54.27 55201.60 88888.00 2008-07-12 12:56:24.750 194 12600.65 54.27 55201.60 88888.00 2008-07-12 12:56:24.875 194 12600.60 54.20 55201.62 88888.00 2008-07-12 12:56:25.000 194 12600.65 54.27 55201.62 88888.00 2008-07-12 12:56:25.125 194 12600.70 54.30 55201.68 88888.00 2008-07-12 12:56:25.250 194 12600.67 54.27 55201.65 88888.00 2008-07-12 12:56:25.375 194 12600.60 54.25 55201.68 88888.00 2008-07-12 12:56:25.500 194 12600.58 54.30 55201.65 88888.00 2008-07-12 12:56:25.625 194 12600.58 54.30 55201.68 88888.00 2008-07-12 12:56:25.750 194 12600.55 54.27 55201.68 88888.00 2008-07-12 12:56:25.875 194 12600.58 54.27 55201.70 88888.00 2008-07-12 12:56:26.000 194 12600.65 54.27 55201.68 88888.00 2008-07-12 12:56:26.125 194 12600.70 54.33 55201.72 88888.00 2008-07-12 12:56:26.250 194 12600.60 54.23 55201.70 88888.00 2008-07-12 12:56:26.375 194 12600.58 54.17 55201.72 88888.00 2008-07-12 12:56:26.500 194 12600.52 54.17 55201.72 88888.00 2008-07-12 12:56:26.625 194 12600.58 54.20 55201.75 88888.00 2008-07-12 12:56:26.750 194 12600.60 54.23 55201.78 88888.00 2008-07-12 12:56:26.875 194 12600.58 54.20 55201.78 88888.00 2008-07-12 12:56:27.000 194 12600.73 54.25 55201.82 88888.00 2008-07-12 12:56:27.125 194 12600.80 54.25 55201.88 88888.00 2008-07-12 12:56:27.250 194 12600.80 54.30 55201.90 88888.00 2008-07-12 12:56:27.375 194 12600.80 54.33 55201.90 88888.00 2008-07-12 12:56:27.500 194 12600.73 54.25 55201.88 88888.00 2008-07-12 12:56:27.625 194 12600.73 54.23 55201.90 88888.00 2008-07-12 12:56:27.750 194 12600.75 54.27 55201.90 88888.00 2008-07-12 12:56:27.875 194 12600.75 54.25 55201.90 88888.00 2008-07-12 12:56:28.000 194 12600.75 54.25 55201.90 88888.00 2008-07-12 12:56:28.125 194 12600.77 54.27 55201.93 88888.00 2008-07-12 12:56:28.250 194 12600.75 54.25 55201.93 88888.00 2008-07-12 12:56:28.375 194 12600.77 54.23 55201.93 88888.00 2008-07-12 12:56:28.500 194 12600.77 54.27 55201.93 88888.00 2008-07-12 12:56:28.625 194 12600.83 54.30 55201.97 88888.00 2008-07-12 12:56:28.750 194 12600.85 54.33 55201.97 88888.00 2008-07-12 12:56:28.875 194 12600.83 54.30 55201.97 88888.00 2008-07-12 12:56:29.000 194 12600.85 54.35 55201.97 88888.00 2008-07-12 12:56:29.125 194 12600.83 54.35 55202.03 88888.00 2008-07-12 12:56:29.250 194 12600.90 54.35 55202.07 88888.00 2008-07-12 12:56:29.375 194 12600.90 54.38 55202.05 88888.00 2008-07-12 12:56:29.500 194 12600.85 54.38 55202.03 88888.00 2008-07-12 12:56:29.625 194 12600.85 54.25 55202.00 88888.00 2008-07-12 12:56:29.750 194 12600.90 54.27 55202.05 88888.00 2008-07-12 12:56:29.875 194 12600.85 54.33 55202.10 88888.00 2008-07-12 12:56:30.000 194 12600.95 54.38 55202.10 88888.00 2008-07-12 12:56:30.125 194 12601.08 54.38 55202.12 88888.00 2008-07-12 12:56:30.250 194 12601.02 54.40 55202.07 88888.00 2008-07-12 12:56:30.375 194 12600.98 54.42 55202.10 88888.00 2008-07-12 12:56:30.500 194 12601.00 54.40 55202.10 88888.00 2008-07-12 12:56:30.625 194 12601.05 54.42 55202.10 88888.00 2008-07-12 12:56:30.750 194 12601.08 54.50 55202.12 88888.00 2008-07-12 12:56:30.875 194 12601.00 54.55 55202.12 88888.00 2008-07-12 12:56:31.000 194 12601.00 54.50 55202.15 88888.00 2008-07-12 12:56:31.125 194 12600.95 54.45 55202.18 88888.00 2008-07-12 12:56:31.250 194 12601.00 54.50 55202.18 88888.00 2008-07-12 12:56:31.375 194 12601.02 54.52 55202.18 88888.00 2008-07-12 12:56:31.500 194 12601.02 54.58 55202.20 88888.00 2008-07-12 12:56:31.625 194 12601.05 54.52 55202.20 88888.00 2008-07-12 12:56:31.750 194 12601.10 54.55 55202.22 88888.00 2008-07-12 12:56:31.875 194 12601.12 54.55 55202.25 88888.00 2008-07-12 12:56:32.000 194 12601.05 54.60 55202.20 88888.00 2008-07-12 12:56:32.125 194 12601.08 54.60 55202.20 88888.00 2008-07-12 12:56:32.250 194 12601.15 54.52 55202.22 88888.00 2008-07-12 12:56:32.375 194 12601.15 54.55 55202.25 88888.00 2008-07-12 12:56:32.500 194 12601.20 54.60 55202.28 88888.00 2008-07-12 12:56:32.625 194 12601.27 54.62 55202.28 88888.00 2008-07-12 12:56:32.750 194 12601.23 54.58 55202.28 88888.00 2008-07-12 12:56:32.875 194 12601.20 54.62 55202.30 88888.00 2008-07-12 12:56:33.000 194 12601.20 54.67 55202.32 88888.00 2008-07-12 12:56:33.125 194 12601.23 54.62 55202.32 88888.00 2008-07-12 12:56:33.250 194 12601.20 54.52 55202.30 88888.00 2008-07-12 12:56:33.375 194 12601.17 54.55 55202.32 88888.00 2008-07-12 12:56:33.500 194 12601.20 54.58 55202.32 88888.00 2008-07-12 12:56:33.625 194 12601.23 54.55 55202.32 88888.00 2008-07-12 12:56:33.750 194 12601.02 54.65 55202.32 88888.00 2008-07-12 12:56:33.875 194 12601.00 54.70 55202.38 88888.00 2008-07-12 12:56:34.000 194 12601.00 54.70 55202.38 88888.00 2008-07-12 12:56:34.125 194 12600.95 54.65 55202.40 88888.00 2008-07-12 12:56:34.250 194 12600.95 54.62 55202.43 88888.00 2008-07-12 12:56:34.375 194 12601.10 54.73 55202.45 88888.00 2008-07-12 12:56:34.500 194 12601.12 54.73 55202.43 88888.00 2008-07-12 12:56:34.625 194 12601.12 54.73 55202.45 88888.00 2008-07-12 12:56:34.750 194 12601.27 54.65 55202.47 88888.00 2008-07-12 12:56:34.875 194 12601.23 54.65 55202.50 88888.00 2008-07-12 12:56:35.000 194 12601.25 54.67 55202.50 88888.00 2008-07-12 12:56:35.125 194 12601.25 54.62 55202.45 88888.00 2008-07-12 12:56:35.250 194 12601.30 54.62 55202.45 88888.00 2008-07-12 12:56:35.375 194 12601.38 54.62 55202.45 88888.00 2008-07-12 12:56:35.500 194 12601.48 54.70 55202.50 88888.00 2008-07-12 12:56:35.625 194 12601.48 54.75 55202.57 88888.00 2008-07-12 12:56:35.750 194 12601.45 54.83 55202.57 88888.00 2008-07-12 12:56:35.875 194 12601.40 54.77 55202.55 88888.00 2008-07-12 12:56:36.000 194 12601.42 54.73 55202.50 88888.00 2008-07-12 12:56:36.125 194 12601.35 54.67 55202.53 88888.00 2008-07-12 12:56:36.250 194 12601.27 54.65 55202.53 88888.00 2008-07-12 12:56:36.375 194 12601.27 54.67 55202.57 88888.00 2008-07-12 12:56:36.500 194 12601.33 54.73 55202.60 88888.00 2008-07-12 12:56:36.625 194 12601.27 54.67 55202.62 88888.00 2008-07-12 12:56:36.750 194 12601.25 54.67 55202.60 88888.00 2008-07-12 12:56:36.875 194 12601.33 54.67 55202.65 88888.00 2008-07-12 12:56:37.000 194 12601.40 54.77 55202.65 88888.00 2008-07-12 12:56:37.125 194 12601.35 54.80 55202.68 88888.00 2008-07-12 12:56:37.250 194 12601.30 54.73 55202.65 88888.00 2008-07-12 12:56:37.375 194 12601.33 54.75 55202.65 88888.00 2008-07-12 12:56:37.500 194 12601.30 54.77 55202.68 88888.00 2008-07-12 12:56:37.625 194 12601.27 54.70 55202.65 88888.00 2008-07-12 12:56:37.750 194 12601.27 54.73 55202.68 88888.00 2008-07-12 12:56:37.875 194 12601.38 54.83 55202.72 88888.00 2008-07-12 12:56:38.000 194 12601.38 54.85 55202.72 88888.00 2008-07-12 12:56:38.125 194 12601.33 54.83 55202.75 88888.00 2008-07-12 12:56:38.250 194 12601.25 54.75 55202.70 88888.00 2008-07-12 12:56:38.375 194 12601.30 54.73 55202.72 88888.00 2008-07-12 12:56:38.500 194 12601.38 54.73 55202.75 88888.00 2008-07-12 12:56:38.625 194 12601.48 54.75 55202.75 88888.00 2008-07-12 12:56:38.750 194 12601.42 54.77 55202.75 88888.00 2008-07-12 12:56:38.875 194 12601.40 54.83 55202.80 88888.00 2008-07-12 12:56:39.000 194 12601.35 54.75 55202.78 88888.00 2008-07-12 12:56:39.125 194 12601.38 54.77 55202.78 88888.00 2008-07-12 12:56:39.250 194 12601.42 54.85 55202.80 88888.00 2008-07-12 12:56:39.375 194 12601.55 54.85 55202.85 88888.00 2008-07-12 12:56:39.500 194 12601.45 54.73 55202.80 88888.00 2008-07-12 12:56:39.625 194 12601.33 54.73 55202.82 88888.00 2008-07-12 12:56:39.750 194 12601.35 54.77 55202.85 88888.00 2008-07-12 12:56:39.875 194 12601.48 54.80 55202.88 88888.00 2008-07-12 12:56:40.000 194 12601.60 54.80 55202.90 88888.00 2008-07-12 12:56:40.125 194 12601.67 54.77 55202.90 88888.00 2008-07-12 12:56:40.250 194 12601.65 54.70 55202.90 88888.00 2008-07-12 12:56:40.375 194 12601.65 54.65 55202.90 88888.00 2008-07-12 12:56:40.500 194 12601.73 54.73 55202.88 88888.00 2008-07-12 12:56:40.625 194 12601.77 54.75 55202.93 88888.00 2008-07-12 12:56:40.750 194 12601.77 54.73 55202.95 88888.00 2008-07-12 12:56:40.875 194 12601.80 54.75 55202.97 88888.00 2008-07-12 12:56:41.000 194 12601.75 54.70 55202.95 88888.00 2008-07-12 12:56:41.125 194 12601.67 54.67 55202.93 88888.00 2008-07-12 12:56:41.250 194 12601.65 54.70 55202.95 88888.00 2008-07-12 12:56:41.375 194 12601.70 54.73 55203.00 88888.00 2008-07-12 12:56:41.500 194 12601.77 54.73 55202.97 88888.00 2008-07-12 12:56:41.625 194 12601.83 54.75 55203.00 88888.00 2008-07-12 12:56:41.750 194 12601.80 54.67 55202.97 88888.00 2008-07-12 12:56:41.875 194 12601.80 54.67 55202.97 88888.00 2008-07-12 12:56:42.000 194 12601.83 54.70 55202.97 88888.00 2008-07-12 12:56:42.125 194 12601.83 54.73 55202.97 88888.00 2008-07-12 12:56:42.250 194 12601.80 54.70 55203.03 88888.00 2008-07-12 12:56:42.375 194 12601.83 54.75 55203.03 88888.00 2008-07-12 12:56:42.500 194 12601.92 54.80 55203.00 88888.00 2008-07-12 12:56:42.625 194 12601.92 54.75 55203.00 88888.00 2008-07-12 12:56:42.750 194 12601.85 54.65 55202.97 88888.00 2008-07-12 12:56:42.875 194 12601.88 54.62 55202.97 88888.00 2008-07-12 12:56:43.000 194 12601.95 54.65 55203.05 88888.00 2008-07-12 12:56:43.125 194 12601.95 54.62 55203.07 88888.00 2008-07-12 12:56:43.250 194 12601.95 54.70 55203.10 88888.00 2008-07-12 12:56:43.375 194 12602.02 54.75 55203.10 88888.00 2008-07-12 12:56:43.500 194 12602.05 54.75 55203.07 88888.00 2008-07-12 12:56:43.625 194 12602.05 54.73 55203.05 88888.00 2008-07-12 12:56:43.750 194 12602.05 54.73 55203.10 88888.00 2008-07-12 12:56:43.875 194 12602.08 54.73 55203.10 88888.00 2008-07-12 12:56:44.000 194 12602.15 54.75 55203.12 88888.00 2008-07-12 12:56:44.125 194 12602.15 54.75 55203.15 88888.00 2008-07-12 12:56:44.250 194 12602.10 54.73 55203.12 88888.00 2008-07-12 12:56:44.375 194 12602.12 54.75 55203.15 88888.00 2008-07-12 12:56:44.500 194 12602.17 54.73 55203.18 88888.00 2008-07-12 12:56:44.625 194 12602.30 54.75 55203.15 88888.00 2008-07-12 12:56:44.750 194 12602.27 54.70 55203.15 88888.00 2008-07-12 12:56:44.875 194 12602.17 54.70 55203.15 88888.00 2008-07-12 12:56:45.000 194 12602.23 54.75 55203.18 88888.00 2008-07-12 12:56:45.125 194 12602.30 54.77 55203.20 88888.00 2008-07-12 12:56:45.250 194 12602.25 54.73 55203.20 88888.00 2008-07-12 12:56:45.375 194 12602.25 54.77 55203.22 88888.00 2008-07-12 12:56:45.500 194 12602.30 54.85 55203.22 88888.00 2008-07-12 12:56:45.625 194 12602.30 54.83 55203.22 88888.00 2008-07-12 12:56:45.750 194 12602.30 54.75 55203.20 88888.00 2008-07-12 12:56:45.875 194 12602.30 54.75 55203.22 88888.00 2008-07-12 12:56:46.000 194 12602.27 54.77 55203.25 88888.00 2008-07-12 12:56:46.125 194 12602.27 54.75 55203.28 88888.00 2008-07-12 12:56:46.250 194 12602.38 54.77 55203.28 88888.00 2008-07-12 12:56:46.375 194 12602.48 54.80 55203.30 88888.00 2008-07-12 12:56:46.500 194 12602.48 54.80 55203.30 88888.00 2008-07-12 12:56:46.625 194 12602.42 54.73 55203.30 88888.00 2008-07-12 12:56:46.750 194 12602.40 54.75 55203.28 88888.00 2008-07-12 12:56:46.875 194 12602.45 54.75 55203.28 88888.00 2008-07-12 12:56:47.000 194 12602.55 54.73 55203.30 88888.00 2008-07-12 12:56:47.125 194 12602.58 54.77 55203.32 88888.00 2008-07-12 12:56:47.250 194 12602.60 54.77 55203.32 88888.00 2008-07-12 12:56:47.375 194 12602.65 54.80 55203.32 88888.00 2008-07-12 12:56:47.500 194 12602.70 54.77 55203.35 88888.00 2008-07-12 12:56:47.625 194 12602.73 54.73 55203.30 88888.00 2008-07-12 12:56:47.750 194 12602.73 54.70 55203.30 88888.00 2008-07-12 12:56:47.875 194 12602.67 54.70 55203.28 88888.00 2008-07-12 12:56:48.000 194 12602.73 54.73 55203.28 88888.00 2008-07-12 12:56:48.125 194 12602.77 54.73 55203.32 88888.00 2008-07-12 12:56:48.250 194 12602.77 54.70 55203.32 88888.00 2008-07-12 12:56:48.375 194 12602.77 54.70 55203.32 88888.00 2008-07-12 12:56:48.500 194 12602.88 54.73 55203.32 88888.00 2008-07-12 12:56:48.625 194 12602.92 54.73 55203.38 88888.00 2008-07-12 12:56:48.750 194 12602.95 54.67 55203.40 88888.00 2008-07-12 12:56:48.875 194 12602.98 54.70 55203.40 88888.00 2008-07-12 12:56:49.000 194 12602.98 54.70 55203.40 88888.00 2008-07-12 12:56:49.125 194 12602.98 54.70 55203.43 88888.00 2008-07-12 12:56:49.250 194 12603.00 54.65 55203.43 88888.00 2008-07-12 12:56:49.375 194 12603.05 54.67 55203.43 88888.00 2008-07-12 12:56:49.500 194 12603.10 54.67 55203.40 88888.00 2008-07-12 12:56:49.625 194 12603.15 54.67 55203.45 88888.00 2008-07-12 12:56:49.750 194 12603.15 54.67 55203.47 88888.00 2008-07-12 12:56:49.875 194 12603.15 54.60 55203.45 88888.00 2008-07-12 12:56:50.000 194 12603.12 54.58 55203.43 88888.00 2008-07-12 12:56:50.125 194 12603.15 54.62 55203.50 88888.00 2008-07-12 12:56:50.250 194 12603.15 54.62 55203.50 88888.00 2008-07-12 12:56:50.375 194 12603.17 54.60 55203.55 88888.00 2008-07-12 12:56:50.500 194 12603.25 54.62 55203.55 88888.00 2008-07-12 12:56:50.625 194 12603.30 54.65 55203.55 88888.00 2008-07-12 12:56:50.750 194 12603.27 54.62 55203.53 88888.00 2008-07-12 12:56:50.875 194 12603.30 54.65 55203.57 88888.00 2008-07-12 12:56:51.000 194 12603.27 54.62 55203.57 88888.00 2008-07-12 12:56:51.125 194 12603.20 54.58 55203.57 88888.00 2008-07-12 12:56:51.250 194 12603.23 54.45 55203.62 88888.00 2008-07-12 12:56:51.375 194 12603.25 54.48 55203.60 88888.00 2008-07-12 12:56:51.500 194 12603.30 54.50 55203.60 88888.00 2008-07-12 12:56:51.625 194 12603.33 54.48 55203.62 88888.00 2008-07-12 12:56:51.750 194 12603.40 54.48 55203.62 88888.00 2008-07-12 12:56:51.875 194 12603.42 54.45 55203.62 88888.00 2008-07-12 12:56:52.000 194 12603.42 54.45 55203.62 88888.00 2008-07-12 12:56:52.125 194 12603.45 54.45 55203.62 88888.00 2008-07-12 12:56:52.250 194 12603.45 54.42 55203.62 88888.00 2008-07-12 12:56:52.375 194 12603.42 54.40 55203.62 88888.00 2008-07-12 12:56:52.500 194 12603.48 54.40 55203.62 88888.00 2008-07-12 12:56:52.625 194 12603.48 54.38 55203.65 88888.00 2008-07-12 12:56:52.750 194 12603.50 54.38 55203.62 88888.00 2008-07-12 12:56:52.875 194 12603.58 54.38 55203.68 88888.00 2008-07-12 12:56:53.000 194 12603.58 54.33 55203.65 88888.00 2008-07-12 12:56:53.125 194 12603.58 54.38 55203.75 88888.00 2008-07-12 12:56:53.250 194 12603.62 54.40 55203.78 88888.00 2008-07-12 12:56:53.375 194 12603.67 54.38 55203.72 88888.00 2008-07-12 12:56:53.500 194 12603.75 54.35 55203.72 88888.00 2008-07-12 12:56:53.625 194 12603.85 54.38 55203.72 88888.00 2008-07-12 12:56:53.750 194 12603.83 54.35 55203.75 88888.00 2008-07-12 12:56:53.875 194 12603.77 54.30 55203.78 88888.00 2008-07-12 12:56:54.000 194 12603.73 54.30 55203.78 88888.00 2008-07-12 12:56:54.125 194 12603.73 54.27 55203.78 88888.00 2008-07-12 12:56:54.250 194 12603.75 54.30 55203.78 88888.00 2008-07-12 12:56:54.375 194 12603.85 54.27 55203.80 88888.00 2008-07-12 12:56:54.500 194 12603.88 54.30 55203.82 88888.00 2008-07-12 12:56:54.625 194 12603.88 54.27 55203.82 88888.00 2008-07-12 12:56:54.750 194 12603.85 54.23 55203.85 88888.00 2008-07-12 12:56:54.875 194 12603.92 54.23 55203.88 88888.00 2008-07-12 12:56:55.000 194 12603.95 54.23 55203.85 88888.00 2008-07-12 12:56:55.125 194 12603.92 54.23 55203.85 88888.00 2008-07-12 12:56:55.250 194 12603.92 54.23 55203.88 88888.00 2008-07-12 12:56:55.375 194 12603.92 54.23 55203.90 88888.00 2008-07-12 12:56:55.500 194 12603.92 54.23 55203.90 88888.00 2008-07-12 12:56:55.625 194 12603.88 54.20 55203.90 88888.00 2008-07-12 12:56:55.750 194 12603.88 54.20 55203.93 88888.00 2008-07-12 12:56:55.875 194 12603.95 54.17 55203.97 88888.00 2008-07-12 12:56:56.000 194 12604.05 54.23 55204.00 88888.00 2008-07-12 12:56:56.125 194 12604.02 54.17 55204.00 88888.00 2008-07-12 12:56:56.250 194 12603.95 54.17 55204.00 88888.00 2008-07-12 12:56:56.375 194 12603.92 54.12 55203.97 88888.00 2008-07-12 12:56:56.500 194 12603.95 54.12 55204.00 88888.00 2008-07-12 12:56:56.625 194 12603.95 54.10 55203.97 88888.00 2008-07-12 12:56:56.750 194 12603.95 54.08 55203.97 88888.00 2008-07-12 12:56:56.875 194 12604.00 54.08 55204.00 88888.00 2008-07-12 12:56:57.000 194 12604.08 54.10 55204.03 88888.00 2008-07-12 12:56:57.125 194 12604.02 54.10 55204.07 88888.00 2008-07-12 12:56:57.250 194 12604.00 54.10 55204.05 88888.00 2008-07-12 12:56:57.375 194 12603.98 54.02 55204.03 88888.00 2008-07-12 12:56:57.500 194 12603.95 53.98 55204.05 88888.00 2008-07-12 12:56:57.625 194 12604.05 54.05 55204.12 88888.00 2008-07-12 12:56:57.750 194 12604.08 54.15 55204.12 88888.00 2008-07-12 12:56:57.875 194 12604.05 54.12 55204.10 88888.00 2008-07-12 12:56:58.000 194 12604.02 54.05 55204.10 88888.00 2008-07-12 12:56:58.125 194 12604.00 54.02 55204.12 88888.00 2008-07-12 12:56:58.250 194 12603.95 53.98 55204.12 88888.00 2008-07-12 12:56:58.375 194 12603.98 54.05 55204.15 88888.00 2008-07-12 12:56:58.500 194 12604.08 54.08 55204.20 88888.00 2008-07-12 12:56:58.625 194 12604.15 54.10 55204.18 88888.00 2008-07-12 12:56:58.750 194 12604.12 54.10 55204.20 88888.00 2008-07-12 12:56:58.875 194 12604.10 54.08 55204.20 88888.00 2008-07-12 12:56:59.000 194 12604.10 54.02 55204.20 88888.00 2008-07-12 12:56:59.125 194 12604.12 54.00 55204.20 88888.00 2008-07-12 12:56:59.250 194 12604.08 53.98 55204.20 88888.00 2008-07-12 12:56:59.375 194 12604.02 53.98 55204.20 88888.00 2008-07-12 12:56:59.500 194 12604.08 54.08 55204.22 88888.00 2008-07-12 12:56:59.625 194 12604.08 54.08 55204.25 88888.00 2008-07-12 12:56:59.750 194 12604.02 54.08 55204.30 88888.00 2008-07-12 12:56:59.875 194 12604.05 54.05 55204.30 88888.00 2008-07-12 12:57:00.000 194 12604.08 54.05 55204.28 88888.00 2008-07-12 12:57:00.125 194 12604.15 54.05 55204.30 88888.00 2008-07-12 12:57:00.250 194 12604.20 54.00 55204.32 88888.00 2008-07-12 12:57:00.375 194 12604.20 54.02 55204.30 88888.00 2008-07-12 12:57:00.500 194 12604.17 54.05 55204.30 88888.00 2008-07-12 12:57:00.625 194 12604.25 54.08 55204.35 88888.00 2008-07-12 12:57:00.750 194 12604.30 54.12 55204.35 88888.00 2008-07-12 12:57:00.875 194 12604.20 54.02 55204.38 88888.00 2008-07-12 12:57:01.000 194 12604.20 54.00 55204.32 88888.00 2008-07-12 12:57:01.125 194 12604.25 54.02 55204.38 88888.00 2008-07-12 12:57:01.250 194 12604.17 54.00 55204.40 88888.00 2008-07-12 12:57:01.375 194 12604.25 53.98 55204.38 88888.00 2008-07-12 12:57:01.500 194 12604.23 54.00 55204.40 88888.00 2008-07-12 12:57:01.625 194 12604.23 54.00 55204.40 88888.00 2008-07-12 12:57:01.750 194 12604.20 53.98 55204.40 88888.00 2008-07-12 12:57:01.875 194 12604.30 54.00 55204.45 88888.00 2008-07-12 12:57:02.000 194 12604.27 54.00 55204.43 88888.00 2008-07-12 12:57:02.125 194 12604.23 54.05 55204.45 88888.00 2008-07-12 12:57:02.250 194 12604.25 54.00 55204.47 88888.00 2008-07-12 12:57:02.375 194 12604.27 53.98 55204.47 88888.00 2008-07-12 12:57:02.500 194 12604.35 54.00 55204.53 88888.00 2008-07-12 12:57:02.625 194 12604.38 54.02 55204.53 88888.00 2008-07-12 12:57:02.750 194 12604.38 54.02 55204.53 88888.00 2008-07-12 12:57:02.875 194 12604.35 53.95 55204.50 88888.00 2008-07-12 12:57:03.000 194 12604.38 53.95 55204.47 88888.00 2008-07-12 12:57:03.125 194 12604.35 53.95 55204.55 88888.00 2008-07-12 12:57:03.250 194 12604.38 53.98 55204.57 88888.00 2008-07-12 12:57:03.375 194 12604.40 53.98 55204.53 88888.00 2008-07-12 12:57:03.500 194 12604.42 53.95 55204.55 88888.00 2008-07-12 12:57:03.625 194 12604.42 53.92 55204.55 88888.00 2008-07-12 12:57:03.750 194 12604.45 53.92 55204.53 88888.00 2008-07-12 12:57:03.875 194 12604.48 53.95 55204.53 88888.00 2008-07-12 12:57:04.000 194 12604.52 53.98 55204.55 88888.00 2008-07-12 12:57:04.125 194 12604.60 54.02 55204.57 88888.00 2008-07-12 12:57:04.250 194 12604.58 54.00 55204.62 88888.00 2008-07-12 12:57:04.375 194 12604.60 54.00 55204.60 88888.00 2008-07-12 12:57:04.500 194 12604.60 54.00 55204.57 88888.00 2008-07-12 12:57:04.625 194 12604.65 54.05 55204.62 88888.00 2008-07-12 12:57:04.750 194 12604.65 54.10 55204.62 88888.00 2008-07-12 12:57:04.875 194 12604.62 54.10 55204.65 88888.00 2008-07-12 12:57:05.000 194 12604.60 54.12 55204.65 88888.00 2008-07-12 12:57:05.125 194 12604.60 54.12 55204.62 88888.00 2008-07-12 12:57:05.250 194 12604.67 54.17 55204.65 88888.00 2008-07-12 12:57:05.375 194 12604.75 54.20 55204.70 88888.00 2008-07-12 12:57:05.500 194 12604.77 54.23 55204.70 88888.00 2008-07-12 12:57:05.625 194 12604.80 54.25 55204.72 88888.00 2008-07-12 12:57:05.750 194 12604.80 54.25 55204.72 88888.00 2008-07-12 12:57:05.875 194 12604.80 54.25 55204.72 88888.00 2008-07-12 12:57:06.000 194 12604.77 54.27 55204.72 88888.00 2008-07-12 12:57:06.125 194 12604.77 54.25 55204.75 88888.00 2008-07-12 12:57:06.250 194 12604.77 54.20 55204.72 88888.00 2008-07-12 12:57:06.375 194 12604.85 54.25 55204.75 88888.00 2008-07-12 12:57:06.500 194 12604.90 54.27 55204.78 88888.00 2008-07-12 12:57:06.625 194 12604.88 54.27 55204.78 88888.00 2008-07-12 12:57:06.750 194 12604.85 54.25 55204.80 88888.00 2008-07-12 12:57:06.875 194 12604.90 54.27 55204.82 88888.00 2008-07-12 12:57:07.000 194 12604.95 54.27 55204.82 88888.00 2008-07-12 12:57:07.125 194 12604.95 54.33 55204.88 88888.00 2008-07-12 12:57:07.250 194 12604.92 54.30 55204.85 88888.00 2008-07-12 12:57:07.375 194 12604.90 54.30 55204.82 88888.00 2008-07-12 12:57:07.500 194 12604.92 54.33 55204.80 88888.00 2008-07-12 12:57:07.625 194 12604.95 54.40 55204.82 88888.00 2008-07-12 12:57:07.750 194 12605.05 54.48 55204.85 88888.00 2008-07-12 12:57:07.875 194 12605.05 54.45 55204.90 88888.00 2008-07-12 12:57:08.000 194 12604.95 54.40 55204.88 88888.00 2008-07-12 12:57:08.125 194 12604.85 54.35 55204.85 88888.00 2008-07-12 12:57:08.250 194 12604.92 54.38 55204.85 88888.00 2008-07-12 12:57:08.375 194 12604.95 54.40 55204.90 88888.00 2008-07-12 12:57:08.500 194 12604.98 54.42 55204.88 88888.00 2008-07-12 12:57:08.625 194 12605.08 54.48 55204.93 88888.00 2008-07-12 12:57:08.750 194 12605.17 54.45 55204.90 88888.00 2008-07-12 12:57:08.875 194 12605.15 54.42 55204.93 88888.00 2008-07-12 12:57:09.000 194 12605.10 54.42 55204.93 88888.00 2008-07-12 12:57:09.125 194 12605.02 54.40 55204.97 88888.00 2008-07-12 12:57:09.250 194 12605.05 54.45 55204.97 88888.00 2008-07-12 12:57:09.375 194 12605.25 54.52 55204.95 88888.00 2008-07-12 12:57:09.500 194 12605.20 54.50 55204.95 88888.00 2008-07-12 12:57:09.625 194 12605.12 54.45 55204.97 88888.00 2008-07-12 12:57:09.750 194 12605.08 54.42 55204.97 88888.00 2008-07-12 12:57:09.875 194 12605.10 54.48 55204.97 88888.00 2008-07-12 12:57:10.000 194 12605.10 54.42 55204.97 88888.00 2008-07-12 12:57:10.125 194 12605.05 54.45 55205.03 88888.00 2008-07-12 12:57:10.250 194 12605.12 54.48 55205.07 88888.00 2008-07-12 12:57:10.375 194 12605.20 54.48 55205.10 88888.00 2008-07-12 12:57:10.500 194 12605.15 54.45 55205.07 88888.00 2008-07-12 12:57:10.625 194 12605.15 54.45 55205.05 88888.00 2008-07-12 12:57:10.750 194 12605.17 54.48 55205.07 88888.00 2008-07-12 12:57:10.875 194 12605.25 54.48 55205.07 88888.00 2008-07-12 12:57:11.000 194 12605.27 54.50 55205.07 88888.00 2008-07-12 12:57:11.125 194 12605.23 54.50 55205.10 88888.00 2008-07-12 12:57:11.250 194 12605.23 54.50 55205.10 88888.00 2008-07-12 12:57:11.375 194 12605.25 54.50 55205.10 88888.00 2008-07-12 12:57:11.500 194 12605.20 54.45 55205.10 88888.00 2008-07-12 12:57:11.625 194 12605.20 54.48 55205.12 88888.00 2008-07-12 12:57:11.750 194 12605.17 54.48 55205.15 88888.00 2008-07-12 12:57:11.875 194 12605.30 54.50 55205.15 88888.00 2008-07-12 12:57:12.000 194 12605.33 54.52 55205.18 88888.00 2008-07-12 12:57:12.125 194 12605.33 54.52 55205.20 88888.00 2008-07-12 12:57:12.250 194 12605.35 54.48 55205.20 88888.00 2008-07-12 12:57:12.375 194 12605.40 54.50 55205.20 88888.00 2008-07-12 12:57:12.500 194 12605.42 54.50 55205.20 88888.00 2008-07-12 12:57:12.625 194 12605.30 54.48 55205.18 88888.00 2008-07-12 12:57:12.750 194 12605.27 54.50 55205.22 88888.00 2008-07-12 12:57:12.875 194 12605.30 54.52 55205.25 88888.00 2008-07-12 12:57:13.000 194 12605.35 54.58 55205.25 88888.00 2008-07-12 12:57:13.125 194 12605.35 54.48 55205.28 88888.00 2008-07-12 12:57:13.250 194 12605.33 54.45 55205.32 88888.00 2008-07-12 12:57:13.375 194 12605.38 54.50 55205.32 88888.00 2008-07-12 12:57:13.500 194 12605.48 54.60 55205.35 88888.00 2008-07-12 12:57:13.625 194 12605.48 54.55 55205.35 88888.00 2008-07-12 12:57:13.750 194 12605.45 54.50 55205.35 88888.00 2008-07-12 12:57:13.875 194 12605.45 54.50 55205.35 88888.00 2008-07-12 12:57:14.000 194 12605.48 54.48 55205.32 88888.00 2008-07-12 12:57:14.125 194 12605.52 54.50 55205.32 88888.00 2008-07-12 12:57:14.250 194 12605.50 54.52 55205.38 88888.00 2008-07-12 12:57:14.375 194 12605.50 54.55 55205.40 88888.00 2008-07-12 12:57:14.500 194 12605.55 54.60 55205.43 88888.00 2008-07-12 12:57:14.625 194 12605.60 54.62 55205.43 88888.00 2008-07-12 12:57:14.750 194 12605.60 54.60 55205.38 88888.00 2008-07-12 12:57:14.875 194 12605.60 54.52 55205.40 88888.00 2008-07-12 12:57:15.000 194 12605.62 54.50 55205.40 88888.00 2008-07-12 12:57:15.125 194 12605.60 54.55 55205.40 88888.00 2008-07-12 12:57:15.250 194 12605.60 54.58 55205.43 88888.00 2008-07-12 12:57:15.375 194 12605.65 54.60 55205.45 88888.00 2008-07-12 12:57:15.500 194 12605.58 54.58 55205.45 88888.00 2008-07-12 12:57:15.625 194 12605.55 54.65 55205.47 88888.00 2008-07-12 12:57:15.750 194 12605.50 54.62 55205.50 88888.00 2008-07-12 12:57:15.875 194 12605.55 54.58 55205.53 88888.00 2008-07-12 12:57:16.000 194 12605.52 54.52 55205.50 88888.00 2008-07-12 12:57:16.125 194 12605.45 54.52 55205.55 88888.00 2008-07-12 12:57:16.250 194 12605.58 54.60 55205.57 88888.00 2008-07-12 12:57:16.375 194 12605.65 54.58 55205.57 88888.00 2008-07-12 12:57:16.500 194 12605.62 54.58 55205.57 88888.00 2008-07-12 12:57:16.625 194 12605.58 54.58 55205.60 88888.00 2008-07-12 12:57:16.750 194 12605.60 54.58 55205.60 88888.00 2008-07-12 12:57:16.875 194 12605.60 54.60 55205.62 88888.00 2008-07-12 12:57:17.000 194 12605.60 54.55 55205.60 88888.00 2008-07-12 12:57:17.125 194 12605.60 54.52 55205.60 88888.00 2008-07-12 12:57:17.250 194 12605.60 54.55 55205.62 88888.00 2008-07-12 12:57:17.375 194 12605.60 54.55 55205.65 88888.00 2008-07-12 12:57:17.500 194 12605.58 54.58 55205.65 88888.00 2008-07-12 12:57:17.625 194 12605.58 54.50 55205.68 88888.00 2008-07-12 12:57:17.750 194 12605.60 54.48 55205.68 88888.00 2008-07-12 12:57:17.875 194 12605.52 54.40 55205.65 88888.00 2008-07-12 12:57:18.000 194 12605.45 54.40 55205.62 88888.00 2008-07-12 12:57:18.125 194 12605.55 54.50 55205.72 88888.00 2008-07-12 12:57:18.250 194 12605.62 54.50 55205.75 88888.00 2008-07-12 12:57:18.375 194 12605.62 54.50 55205.78 88888.00 2008-07-12 12:57:18.500 194 12605.55 54.45 55205.72 88888.00 2008-07-12 12:57:18.625 194 12605.55 54.45 55205.72 88888.00 2008-07-12 12:57:18.750 194 12605.55 54.40 55205.80 88888.00 2008-07-12 12:57:18.875 194 12605.55 54.38 55205.82 88888.00 2008-07-12 12:57:19.000 194 12605.58 54.40 55205.85 88888.00 2008-07-12 12:57:19.125 194 12605.60 54.45 55205.82 88888.00 2008-07-12 12:57:19.250 194 12605.58 54.40 55205.82 88888.00 2008-07-12 12:57:19.375 194 12605.58 54.38 55205.82 88888.00 2008-07-12 12:57:19.500 194 12605.60 54.35 55205.85 88888.00 2008-07-12 12:57:19.625 194 12605.65 54.38 55205.85 88888.00 2008-07-12 12:57:19.750 194 12605.60 54.35 55205.85 88888.00 2008-07-12 12:57:19.875 194 12605.60 54.40 55205.85 88888.00 2008-07-12 12:57:20.000 194 12605.62 54.38 55205.88 88888.00 2008-07-12 12:57:20.125 194 12605.58 54.40 55205.90 88888.00 2008-07-12 12:57:20.250 194 12605.48 54.38 55205.93 88888.00 2008-07-12 12:57:20.375 194 12605.50 54.38 55205.93 88888.00 2008-07-12 12:57:20.500 194 12605.55 54.35 55205.93 88888.00 2008-07-12 12:57:20.625 194 12605.65 54.38 55205.97 88888.00 2008-07-12 12:57:20.750 194 12605.65 54.42 55205.97 88888.00 2008-07-12 12:57:20.875 194 12605.62 54.35 55205.93 88888.00 2008-07-12 12:57:21.000 194 12605.58 54.33 55205.90 88888.00 2008-07-12 12:57:21.125 194 12605.60 54.35 55205.93 88888.00 2008-07-12 12:57:21.250 194 12605.58 54.40 55206.00 88888.00 2008-07-12 12:57:21.375 194 12605.62 54.42 55206.00 88888.00 2008-07-12 12:57:21.500 194 12605.65 54.38 55206.03 88888.00 2008-07-12 12:57:21.625 194 12605.65 54.38 55206.03 88888.00 2008-07-12 12:57:21.750 194 12605.58 54.38 55206.07 88888.00 2008-07-12 12:57:21.875 194 12605.52 54.35 55206.07 88888.00 2008-07-12 12:57:22.000 194 12605.55 54.33 55206.05 88888.00 2008-07-12 12:57:22.125 194 12605.55 54.35 55206.05 88888.00 2008-07-12 12:57:22.250 194 12605.52 54.35 55206.07 88888.00 2008-07-12 12:57:22.375 194 12605.55 54.40 55206.10 88888.00 2008-07-12 12:57:22.500 194 12605.58 54.40 55206.12 88888.00 2008-07-12 12:57:22.625 194 12605.52 54.38 55206.12 88888.00 2008-07-12 12:57:22.750 194 12605.40 54.30 55206.10 88888.00 2008-07-12 12:57:22.875 194 12605.33 54.27 55206.12 88888.00 2008-07-12 12:57:23.000 194 12605.42 54.35 55206.15 88888.00 2008-07-12 12:57:23.125 194 12605.52 54.35 55206.18 88888.00 2008-07-12 12:57:23.250 194 12605.48 54.25 55206.20 88888.00 2008-07-12 12:57:23.375 194 12605.48 54.27 55206.25 88888.00 2008-07-12 12:57:23.500 194 12605.48 54.30 55206.25 88888.00 2008-07-12 12:57:23.625 194 12605.48 54.33 55206.25 88888.00 2008-07-12 12:57:23.750 194 12605.45 54.30 55206.25 88888.00 2008-07-12 12:57:23.875 194 12605.40 54.25 55206.25 88888.00 2008-07-12 12:57:24.000 194 12605.42 54.27 55206.25 88888.00 2008-07-12 12:57:24.125 194 12605.40 54.30 55206.28 88888.00 2008-07-12 12:57:24.250 194 12605.42 54.23 55206.28 88888.00 2008-07-12 12:57:24.375 194 12605.48 54.25 55206.30 88888.00 2008-07-12 12:57:24.500 194 12605.50 54.33 55206.32 88888.00 2008-07-12 12:57:24.625 194 12605.52 54.30 55206.32 88888.00 2008-07-12 12:57:24.750 194 12605.50 54.30 55206.32 88888.00 2008-07-12 12:57:24.875 194 12605.48 54.38 55206.35 88888.00 2008-07-12 12:57:25.000 194 12605.45 54.35 55206.35 88888.00 2008-07-12 12:57:25.125 194 12605.40 54.30 55206.35 88888.00 2008-07-12 12:57:25.250 194 12605.42 54.27 55206.38 88888.00 2008-07-12 12:57:25.375 194 12605.42 54.35 55206.40 88888.00 2008-07-12 12:57:25.500 194 12605.40 54.38 55206.40 88888.00 2008-07-12 12:57:25.625 194 12605.40 54.38 55206.40 88888.00 2008-07-12 12:57:25.750 194 12605.35 54.35 55206.45 88888.00 2008-07-12 12:57:25.875 194 12605.30 54.38 55206.45 88888.00 2008-07-12 12:57:26.000 194 12605.35 54.33 55206.43 88888.00 2008-07-12 12:57:26.125 194 12605.38 54.33 55206.47 88888.00 2008-07-12 12:57:26.250 194 12605.30 54.27 55206.47 88888.00 2008-07-12 12:57:26.375 194 12605.30 54.30 55206.47 88888.00 2008-07-12 12:57:26.500 194 12605.27 54.35 55206.53 88888.00 2008-07-12 12:57:26.625 194 12605.25 54.35 55206.55 88888.00 2008-07-12 12:57:26.750 194 12605.17 54.27 55206.50 88888.00 2008-07-12 12:57:26.875 194 12605.12 54.30 55206.50 88888.00 2008-07-12 12:57:27.000 194 12605.10 54.25 55206.50 88888.00 2008-07-12 12:57:27.125 194 12605.05 54.20 55206.45 88888.00 2008-07-12 12:57:27.250 194 12605.08 54.17 55206.53 88888.00 2008-07-12 12:57:27.375 194 12605.15 54.23 55206.55 88888.00 2008-07-12 12:57:27.500 194 12605.20 54.25 55206.57 88888.00 2008-07-12 12:57:27.625 194 12605.20 54.30 55206.57 88888.00 2008-07-12 12:57:27.750 194 12605.20 54.30 55206.60 88888.00 2008-07-12 12:57:27.875 194 12605.23 54.27 55206.62 88888.00 2008-07-12 12:57:28.000 194 12605.12 54.23 55206.62 88888.00 2008-07-12 12:57:28.125 194 12605.12 54.20 55206.62 88888.00 2008-07-12 12:57:28.250 194 12605.15 54.17 55206.68 88888.00 2008-07-12 12:57:28.375 194 12605.23 54.23 55206.68 88888.00 2008-07-12 12:57:28.500 194 12605.25 54.25 55206.70 88888.00 2008-07-12 12:57:28.625 194 12605.17 54.23 55206.68 88888.00 2008-07-12 12:57:28.750 194 12605.15 54.20 55206.70 88888.00 2008-07-12 12:57:28.875 194 12605.12 54.20 55206.72 88888.00 2008-07-12 12:57:29.000 194 12605.15 54.15 55206.72 88888.00 2008-07-12 12:57:29.125 194 12605.17 54.12 55206.70 88888.00 2008-07-12 12:57:29.250 194 12605.17 54.12 55206.72 88888.00 2008-07-12 12:57:29.375 194 12605.23 54.15 55206.72 88888.00 2008-07-12 12:57:29.500 194 12605.17 54.17 55206.75 88888.00 2008-07-12 12:57:29.625 194 12605.10 54.17 55206.80 88888.00 2008-07-12 12:57:29.750 194 12605.12 54.12 55206.80 88888.00 2008-07-12 12:57:29.875 194 12605.10 54.08 55206.80 88888.00 2008-07-12 12:57:30.000 194 12605.05 54.08 55206.80 88888.00 2008-07-12 12:57:30.125 194 12605.02 54.12 55206.82 88888.00 2008-07-12 12:57:30.250 194 12605.02 54.12 55206.85 88888.00 2008-07-12 12:57:30.375 194 12605.02 54.08 55206.85 88888.00 2008-07-12 12:57:30.500 194 12605.02 54.10 55206.85 88888.00 2008-07-12 12:57:30.625 194 12605.10 54.12 55206.85 88888.00 2008-07-12 12:57:30.750 194 12605.05 54.10 55206.88 88888.00 2008-07-12 12:57:30.875 194 12605.08 54.05 55206.85 88888.00 2008-07-12 12:57:31.000 194 12605.10 54.02 55206.82 88888.00 2008-07-12 12:57:31.125 194 12605.10 54.00 55206.82 88888.00 2008-07-12 12:57:31.250 194 12605.10 54.05 55206.85 88888.00 2008-07-12 12:57:31.375 194 12605.10 54.10 55206.88 88888.00 2008-07-12 12:57:31.500 194 12605.08 54.08 55206.88 88888.00 2008-07-12 12:57:31.625 194 12605.08 54.08 55206.90 88888.00 2008-07-12 12:57:31.750 194 12605.00 54.05 55206.90 88888.00 2008-07-12 12:57:31.875 194 12605.02 54.02 55206.93 88888.00 2008-07-12 12:57:32.000 194 12605.10 54.05 55206.93 88888.00 2008-07-12 12:57:32.125 194 12605.12 54.05 55207.00 88888.00 2008-07-12 12:57:32.250 194 12605.10 54.05 55207.00 88888.00 2008-07-12 12:57:32.375 194 12605.08 54.05 55206.97 88888.00 2008-07-12 12:57:32.500 194 12605.02 54.08 55206.97 88888.00 2008-07-12 12:57:32.625 194 12605.02 54.05 55207.00 88888.00 2008-07-12 12:57:32.750 194 12605.08 54.02 55207.03 88888.00 2008-07-12 12:57:32.875 194 12605.08 54.02 55207.03 88888.00 2008-07-12 12:57:33.000 194 12605.10 54.08 55207.03 88888.00 2008-07-12 12:57:33.125 194 12605.10 54.10 55207.05 88888.00 2008-07-12 12:57:33.250 194 12605.08 54.05 55207.03 88888.00 2008-07-12 12:57:33.375 194 12605.05 54.10 55207.03 88888.00 2008-07-12 12:57:33.500 194 12605.05 54.10 55207.03 88888.00 2008-07-12 12:57:33.625 194 12605.05 54.15 55207.05 88888.00 2008-07-12 12:57:33.750 194 12605.08 54.20 55207.07 88888.00 2008-07-12 12:57:33.875 194 12605.12 54.17 55207.10 88888.00 2008-07-12 12:57:34.000 194 12605.12 54.20 55207.07 88888.00 2008-07-12 12:57:34.125 194 12605.08 54.17 55207.07 88888.00 2008-07-12 12:57:34.250 194 12605.08 54.20 55207.12 88888.00 2008-07-12 12:57:34.375 194 12605.08 54.23 55207.12 88888.00 2008-07-12 12:57:34.500 194 12605.05 54.23 55207.12 88888.00 2008-07-12 12:57:34.625 194 12605.05 54.23 55207.12 88888.00 2008-07-12 12:57:34.750 194 12604.98 54.20 55207.10 88888.00 2008-07-12 12:57:34.875 194 12605.02 54.23 55207.15 88888.00 2008-07-12 12:57:35.000 194 12605.00 54.15 55207.15 88888.00 2008-07-12 12:57:35.125 194 12604.98 54.20 55207.18 88888.00 2008-07-12 12:57:35.250 194 12604.98 54.25 55207.22 88888.00 2008-07-12 12:57:35.375 194 12604.98 54.20 55207.22 88888.00 2008-07-12 12:57:35.500 194 12605.02 54.12 55207.20 88888.00 2008-07-12 12:57:35.625 194 12605.00 54.17 55207.20 88888.00 2008-07-12 12:57:35.750 194 12604.92 54.20 55207.18 88888.00 2008-07-12 12:57:35.875 194 12604.98 54.23 55207.22 88888.00 2008-07-12 12:57:36.000 194 12605.02 54.20 55207.20 88888.00 2008-07-12 12:57:36.125 194 12605.00 54.17 55207.22 88888.00 2008-07-12 12:57:36.250 194 12604.98 54.20 55207.25 88888.00 2008-07-12 12:57:36.375 194 12605.00 54.23 55207.22 88888.00 2008-07-12 12:57:36.500 194 12605.00 54.17 55207.25 88888.00 2008-07-12 12:57:36.625 194 12604.95 54.17 55207.30 88888.00 2008-07-12 12:57:36.750 194 12604.90 54.17 55207.25 88888.00 2008-07-12 12:57:36.875 194 12604.92 54.20 55207.25 88888.00 2008-07-12 12:57:37.000 194 12604.92 54.15 55207.25 88888.00 2008-07-12 12:57:37.125 194 12604.88 54.12 55207.22 88888.00 2008-07-12 12:57:37.250 194 12604.92 54.20 55207.30 88888.00 2008-07-12 12:57:37.375 194 12605.00 54.25 55207.32 88888.00 2008-07-12 12:57:37.500 194 12604.92 54.25 55207.35 88888.00 2008-07-12 12:57:37.625 194 12604.88 54.20 55207.35 88888.00 2008-07-12 12:57:37.750 194 12604.92 54.25 55207.40 88888.00 2008-07-12 12:57:37.875 194 12604.98 54.30 55207.40 88888.00 2008-07-12 12:57:38.000 194 12604.98 54.27 55207.38 88888.00 2008-07-12 12:57:38.125 194 12604.88 54.17 55207.35 88888.00 2008-07-12 12:57:38.250 194 12604.88 54.15 55207.38 88888.00 2008-07-12 12:57:38.375 194 12604.90 54.25 55207.38 88888.00 2008-07-12 12:57:38.500 194 12604.90 54.30 55207.43 88888.00 2008-07-12 12:57:38.625 194 12604.92 54.30 55207.47 88888.00 2008-07-12 12:57:38.750 194 12604.90 54.27 55207.45 88888.00 2008-07-12 12:57:38.875 194 12604.88 54.17 55207.43 88888.00 2008-07-12 12:57:39.000 194 12604.85 54.15 55207.40 88888.00 2008-07-12 12:57:39.125 194 12604.95 54.17 55207.43 88888.00 2008-07-12 12:57:39.250 194 12604.92 54.23 55207.45 88888.00 2008-07-12 12:57:39.375 194 12604.92 54.27 55207.43 88888.00 2008-07-12 12:57:39.500 194 12604.88 54.25 55207.43 88888.00 2008-07-12 12:57:39.625 194 12604.88 54.25 55207.45 88888.00 2008-07-12 12:57:39.750 194 12604.88 54.25 55207.45 88888.00 2008-07-12 12:57:39.875 194 12604.92 54.23 55207.43 88888.00 2008-07-12 12:57:40.000 194 12605.00 54.30 55207.47 88888.00 2008-07-12 12:57:40.125 194 12605.02 54.25 55207.50 88888.00 2008-07-12 12:57:40.250 194 12605.02 54.25 55207.53 88888.00 2008-07-12 12:57:40.375 194 12604.98 54.25 55207.53 88888.00 2008-07-12 12:57:40.500 194 12604.95 54.25 55207.50 88888.00 2008-07-12 12:57:40.625 194 12604.92 54.20 55207.53 88888.00 2008-07-12 12:57:40.750 194 12604.95 54.25 55207.55 88888.00 2008-07-12 12:57:40.875 194 12605.02 54.27 55207.55 88888.00 2008-07-12 12:57:41.000 194 12605.02 54.30 55207.57 88888.00 2008-07-12 12:57:41.125 194 12605.00 54.23 55207.57 88888.00 2008-07-12 12:57:41.250 194 12604.98 54.17 55207.55 88888.00 2008-07-12 12:57:41.375 194 12605.00 54.17 55207.55 88888.00 2008-07-12 12:57:41.500 194 12605.02 54.20 55207.57 88888.00 2008-07-12 12:57:41.625 194 12605.00 54.25 55207.55 88888.00 2008-07-12 12:57:41.750 194 12605.10 54.30 55207.62 88888.00 2008-07-12 12:57:41.875 194 12605.10 54.25 55207.62 88888.00 2008-07-12 12:57:42.000 194 12605.05 54.20 55207.60 88888.00 2008-07-12 12:57:42.125 194 12605.12 54.23 55207.62 88888.00 2008-07-12 12:57:42.250 194 12605.15 54.20 55207.65 88888.00 2008-07-12 12:57:42.375 194 12605.15 54.20 55207.65 88888.00 2008-07-12 12:57:42.500 194 12605.12 54.17 55207.62 88888.00 2008-07-12 12:57:42.625 194 12605.17 54.23 55207.68 88888.00 2008-07-12 12:57:42.750 194 12605.17 54.23 55207.68 88888.00 2008-07-12 12:57:42.875 194 12605.17 54.23 55207.70 88888.00 2008-07-12 12:57:43.000 194 12605.17 54.23 55207.68 88888.00 2008-07-12 12:57:43.125 194 12605.23 54.20 55207.68 88888.00 2008-07-12 12:57:43.250 194 12605.23 54.17 55207.70 88888.00 2008-07-12 12:57:43.375 194 12605.25 54.15 55207.70 88888.00 2008-07-12 12:57:43.500 194 12605.20 54.12 55207.72 88888.00 2008-07-12 12:57:43.625 194 12605.20 54.10 55207.72 88888.00 2008-07-12 12:57:43.750 194 12605.17 54.05 55207.68 88888.00 2008-07-12 12:57:43.875 194 12605.23 54.08 55207.72 88888.00 2008-07-12 12:57:44.000 194 12605.25 54.15 55207.75 88888.00 2008-07-12 12:57:44.125 194 12605.23 54.12 55207.75 88888.00 2008-07-12 12:57:44.250 194 12605.23 54.05 55207.72 88888.00 2008-07-12 12:57:44.375 194 12605.27 54.02 55207.72 88888.00 2008-07-12 12:57:44.500 194 12605.33 54.15 55207.75 88888.00 2008-07-12 12:57:44.625 194 12605.27 54.17 55207.78 88888.00 2008-07-12 12:57:44.750 194 12605.25 54.17 55207.75 88888.00 2008-07-12 12:57:44.875 194 12605.35 54.17 55207.78 88888.00 2008-07-12 12:57:45.000 194 12605.38 54.20 55207.78 88888.00 2008-07-12 12:57:45.125 194 12605.35 54.20 55207.78 88888.00 2008-07-12 12:57:45.250 194 12605.40 54.15 55207.82 88888.00 2008-07-12 12:57:45.375 194 12605.48 54.15 55207.78 88888.00 2008-07-12 12:57:45.500 194 12605.48 54.20 55207.80 88888.00 2008-07-12 12:57:45.625 194 12605.48 54.17 55207.80 88888.00 2008-07-12 12:57:45.750 194 12605.52 54.12 55207.80 88888.00 2008-07-12 12:57:45.875 194 12605.52 54.12 55207.80 88888.00 2008-07-12 12:57:46.000 194 12605.48 54.15 55207.80 88888.00 2008-07-12 12:57:46.125 194 12605.50 54.15 55207.80 88888.00 2008-07-12 12:57:46.250 194 12605.48 54.12 55207.78 88888.00 2008-07-12 12:57:46.375 194 12605.50 54.17 55207.80 88888.00 2008-07-12 12:57:46.500 194 12605.60 54.20 55207.82 88888.00 2008-07-12 12:57:46.625 194 12605.70 54.20 55207.82 88888.00 2008-07-12 12:57:46.750 194 12605.65 54.17 55207.82 88888.00 2008-07-12 12:57:46.875 194 12605.60 54.17 55207.82 88888.00 2008-07-12 12:57:47.000 194 12605.67 54.23 55207.85 88888.00 2008-07-12 12:57:47.125 194 12605.70 54.25 55207.88 88888.00 2008-07-12 12:57:47.250 194 12605.73 54.20 55207.88 88888.00 2008-07-12 12:57:47.375 194 12605.75 54.23 55207.90 88888.00 2008-07-12 12:57:47.500 194 12605.73 54.27 55207.90 88888.00 2008-07-12 12:57:47.625 194 12605.67 54.30 55207.90 88888.00 2008-07-12 12:57:47.750 194 12605.70 54.27 55207.95 88888.00 2008-07-12 12:57:47.875 194 12605.77 54.27 55207.93 88888.00 2008-07-12 12:57:48.000 194 12605.77 54.15 55207.88 88888.00 2008-07-12 12:57:48.125 194 12605.70 54.12 55207.88 88888.00 2008-07-12 12:57:48.250 194 12605.62 54.15 55207.93 88888.00 2008-07-12 12:57:48.375 194 12605.70 54.20 55207.93 88888.00 2008-07-12 12:57:48.500 194 12605.70 54.17 55207.90 88888.00 2008-07-12 12:57:48.625 194 12605.73 54.17 55207.90 88888.00 2008-07-12 12:57:48.750 194 12605.83 54.17 55207.93 88888.00 2008-07-12 12:57:48.875 194 12605.83 54.17 55207.95 88888.00 2008-07-12 12:57:49.000 194 12605.83 54.17 55207.95 88888.00 2008-07-12 12:57:49.125 194 12605.83 54.20 55207.97 88888.00 2008-07-12 12:57:49.250 194 12605.77 54.15 55207.97 88888.00 2008-07-12 12:57:49.375 194 12605.85 54.20 55207.97 88888.00 2008-07-12 12:57:49.500 194 12605.90 54.20 55207.97 88888.00 2008-07-12 12:57:49.625 194 12605.90 54.23 55208.00 88888.00 2008-07-12 12:57:49.750 194 12605.85 54.20 55208.00 88888.00 2008-07-12 12:57:49.875 194 12605.90 54.17 55207.97 88888.00 2008-07-12 12:57:50.000 194 12605.98 54.20 55208.00 88888.00 2008-07-12 12:57:50.125 194 12605.98 54.17 55208.03 88888.00 2008-07-12 12:57:50.250 194 12605.90 54.10 55208.03 88888.00 2008-07-12 12:57:50.375 194 12605.98 54.15 55208.00 88888.00 2008-07-12 12:57:50.500 194 12605.98 54.17 55208.03 88888.00 2008-07-12 12:57:50.625 194 12605.95 54.17 55208.03 88888.00 2008-07-12 12:57:50.750 194 12605.98 54.17 55208.00 88888.00 2008-07-12 12:57:50.875 194 12605.98 54.15 55208.03 88888.00 2008-07-12 12:57:51.000 194 12605.98 54.12 55208.05 88888.00 2008-07-12 12:57:51.125 194 12606.02 54.15 55208.03 88888.00 2008-07-12 12:57:51.250 194 12605.95 54.15 55208.05 88888.00 2008-07-12 12:57:51.375 194 12605.90 54.15 55208.03 88888.00 2008-07-12 12:57:51.500 194 12605.98 54.17 55208.05 88888.00 2008-07-12 12:57:51.625 194 12606.08 54.20 55208.07 88888.00 2008-07-12 12:57:51.750 194 12606.10 54.17 55208.07 88888.00 2008-07-12 12:57:51.875 194 12606.08 54.10 55208.05 88888.00 2008-07-12 12:57:52.000 194 12606.05 54.12 55208.07 88888.00 2008-07-12 12:57:52.125 194 12606.00 54.12 55208.10 88888.00 2008-07-12 12:57:52.250 194 12606.10 54.15 55208.12 88888.00 2008-07-12 12:57:52.375 194 12606.17 54.15 55208.12 88888.00 2008-07-12 12:57:52.500 194 12606.15 54.12 55208.10 88888.00 2008-07-12 12:57:52.625 194 12606.10 54.15 55208.07 88888.00 2008-07-12 12:57:52.750 194 12606.15 54.15 55208.12 88888.00 2008-07-12 12:57:52.875 194 12606.20 54.15 55208.10 88888.00 2008-07-12 12:57:53.000 194 12606.23 54.17 55208.05 88888.00 2008-07-12 12:57:53.125 194 12606.25 54.12 55208.05 88888.00 2008-07-12 12:57:53.250 194 12606.30 54.08 55208.07 88888.00 2008-07-12 12:57:53.375 194 12606.30 54.08 55208.10 88888.00 2008-07-12 12:57:53.500 194 12606.25 54.08 55208.10 88888.00 2008-07-12 12:57:53.625 194 12606.30 54.08 55208.10 88888.00 2008-07-12 12:57:53.750 194 12606.30 54.05 55208.10 88888.00 2008-07-12 12:57:53.875 194 12606.33 54.05 55208.12 88888.00 2008-07-12 12:57:54.000 194 12606.35 54.00 55208.12 88888.00 2008-07-12 12:57:54.125 194 12606.40 54.00 55208.12 88888.00 2008-07-12 12:57:54.250 194 12606.42 54.02 55208.10 88888.00 2008-07-12 12:57:54.375 194 12606.42 54.05 55208.10 88888.00 2008-07-12 12:57:54.500 194 12606.40 54.02 55208.12 88888.00 2008-07-12 12:57:54.625 194 12606.42 54.05 55208.10 88888.00 2008-07-12 12:57:54.750 194 12606.52 54.05 55208.07 88888.00 2008-07-12 12:57:54.875 194 12606.45 54.00 55208.05 88888.00 2008-07-12 12:57:55.000 194 12606.35 53.92 55208.07 88888.00 2008-07-12 12:57:55.125 194 12606.38 54.00 55208.10 88888.00 2008-07-12 12:57:55.250 194 12606.42 54.02 55208.12 88888.00 2008-07-12 12:57:55.375 194 12606.45 54.08 55208.15 88888.00 2008-07-12 12:57:55.500 194 12606.58 54.08 55208.12 88888.00 2008-07-12 12:57:55.625 194 12606.62 54.05 55208.12 88888.00 2008-07-12 12:57:55.750 194 12606.70 54.08 55208.12 88888.00 2008-07-12 12:57:55.875 194 12606.67 54.10 55208.12 88888.00 2008-07-12 12:57:56.000 194 12606.65 54.08 55208.12 88888.00 2008-07-12 12:57:56.125 194 12606.60 54.00 55208.15 88888.00 2008-07-12 12:57:56.250 194 12606.62 54.05 55208.18 88888.00 2008-07-12 12:57:56.375 194 12606.67 54.10 55208.15 88888.00 2008-07-12 12:57:56.500 194 12606.67 54.05 55208.18 88888.00 2008-07-12 12:57:56.625 194 12606.65 54.05 55208.20 88888.00 2008-07-12 12:57:56.750 194 12606.70 54.00 55208.20 88888.00 2008-07-12 12:57:56.875 194 12606.77 54.08 55208.20 88888.00 2008-07-12 12:57:57.000 194 12606.77 54.10 55208.20 88888.00 2008-07-12 12:57:57.125 194 12606.75 54.10 55208.20 88888.00 2008-07-12 12:57:57.250 194 12606.70 54.10 55208.20 88888.00 2008-07-12 12:57:57.375 194 12606.75 54.10 55208.20 88888.00 2008-07-12 12:57:57.500 194 12606.77 54.08 55208.18 88888.00 2008-07-12 12:57:57.625 194 12606.77 54.08 55208.20 88888.00 2008-07-12 12:57:57.750 194 12606.75 54.10 55208.22 88888.00 2008-07-12 12:57:57.875 194 12606.77 54.10 55208.25 88888.00 2008-07-12 12:57:58.000 194 12606.75 54.08 55208.22 88888.00 2008-07-12 12:57:58.125 194 12606.80 54.08 55208.22 88888.00 2008-07-12 12:57:58.250 194 12606.77 54.05 55208.20 88888.00 2008-07-12 12:57:58.375 194 12606.83 54.05 55208.18 88888.00 2008-07-12 12:57:58.500 194 12606.88 54.10 55208.22 88888.00 2008-07-12 12:57:58.625 194 12606.85 54.12 55208.22 88888.00 2008-07-12 12:57:58.750 194 12606.80 54.10 55208.25 88888.00 2008-07-12 12:57:58.875 194 12606.77 54.10 55208.30 88888.00 2008-07-12 12:57:59.000 194 12606.85 54.08 55208.25 88888.00 2008-07-12 12:57:59.125 194 12606.85 54.08 55208.30 88888.00 2008-07-12 12:57:59.250 194 12606.83 54.12 55208.35 88888.00 2008-07-12 12:57:59.375 194 12606.88 54.12 55208.32 88888.00 2008-07-12 12:57:59.500 194 12606.85 54.05 55208.28 88888.00 2008-07-12 12:57:59.625 194 12606.83 54.02 55208.25 88888.00 2008-07-12 12:57:59.750 194 12606.90 54.10 55208.32 88888.00 2008-07-12 12:57:59.875 194 12606.98 54.08 55208.32 88888.00 2008-07-12 12:58:00.000 194 12607.02 54.10 55208.30 88888.00 2008-07-12 12:58:00.125 194 12607.02 54.12 55208.30 88888.00 2008-07-12 12:58:00.250 194 12606.95 54.12 55208.38 88888.00 2008-07-12 12:58:00.375 194 12606.95 54.10 55208.35 88888.00 2008-07-12 12:58:00.500 194 12606.90 54.12 55208.35 88888.00 2008-07-12 12:58:00.625 194 12606.90 54.10 55208.35 88888.00 2008-07-12 12:58:00.750 194 12606.98 54.15 55208.35 88888.00 2008-07-12 12:58:00.875 194 12606.98 54.15 55208.35 88888.00 2008-07-12 12:58:01.000 194 12606.98 54.15 55208.35 88888.00 2008-07-12 12:58:01.125 194 12606.92 54.12 55208.35 88888.00 2008-07-12 12:58:01.250 194 12606.90 54.08 55208.32 88888.00 2008-07-12 12:58:01.375 194 12606.95 54.08 55208.35 88888.00 2008-07-12 12:58:01.500 194 12607.00 54.05 55208.38 88888.00 2008-07-12 12:58:01.625 194 12607.08 54.10 55208.40 88888.00 2008-07-12 12:58:01.750 194 12607.08 54.10 55208.43 88888.00 2008-07-12 12:58:01.875 194 12607.00 54.05 55208.40 88888.00 2008-07-12 12:58:02.000 194 12607.02 54.00 55208.40 88888.00 2008-07-12 12:58:02.125 194 12607.08 54.05 55208.43 88888.00 2008-07-12 12:58:02.250 194 12607.10 54.08 55208.45 88888.00 2008-07-12 12:58:02.375 194 12607.12 54.10 55208.45 88888.00 2008-07-12 12:58:02.500 194 12607.15 54.10 55208.45 88888.00 2008-07-12 12:58:02.625 194 12607.10 54.12 55208.45 88888.00 2008-07-12 12:58:02.750 194 12607.05 54.05 55208.45 88888.00 2008-07-12 12:58:02.875 194 12607.10 54.00 55208.47 88888.00 2008-07-12 12:58:03.000 194 12607.15 54.02 55208.45 88888.00 2008-07-12 12:58:03.125 194 12607.05 54.02 55208.45 88888.00 2008-07-12 12:58:03.250 194 12607.02 54.00 55208.45 88888.00 2008-07-12 12:58:03.375 194 12607.05 54.02 55208.45 88888.00 2008-07-12 12:58:03.500 194 12607.05 54.00 55208.47 88888.00 2008-07-12 12:58:03.625 194 12607.12 54.00 55208.50 88888.00 2008-07-12 12:58:03.750 194 12607.17 53.98 55208.50 88888.00 2008-07-12 12:58:03.875 194 12607.17 53.98 55208.50 88888.00 2008-07-12 12:58:04.000 194 12607.15 53.98 55208.50 88888.00 2008-07-12 12:58:04.125 194 12607.20 54.05 55208.50 88888.00 2008-07-12 12:58:04.250 194 12607.27 54.02 55208.53 88888.00 2008-07-12 12:58:04.375 194 12607.20 53.90 55208.47 88888.00 2008-07-12 12:58:04.500 194 12607.20 53.88 55208.50 88888.00 2008-07-12 12:58:04.625 194 12607.25 53.98 55208.55 88888.00 2008-07-12 12:58:04.750 194 12607.27 53.98 55208.60 88888.00 2008-07-12 12:58:04.875 194 12607.30 53.98 55208.60 88888.00 2008-07-12 12:58:05.000 194 12607.30 53.98 55208.60 88888.00 2008-07-12 12:58:05.125 194 12607.27 53.98 55208.60 88888.00 2008-07-12 12:58:05.250 194 12607.30 54.00 55208.62 88888.00 2008-07-12 12:58:05.375 194 12607.38 53.95 55208.57 88888.00 2008-07-12 12:58:05.500 194 12607.40 53.95 55208.60 88888.00 2008-07-12 12:58:05.625 194 12607.42 53.98 55208.60 88888.00 2008-07-12 12:58:05.750 194 12607.38 53.92 55208.60 88888.00 2008-07-12 12:58:05.875 194 12607.35 53.90 55208.60 88888.00 2008-07-12 12:58:06.000 194 12607.45 53.95 55208.60 88888.00 2008-07-12 12:58:06.125 194 12607.52 53.98 55208.62 88888.00 2008-07-12 12:58:06.250 194 12607.50 53.92 55208.68 88888.00 2008-07-12 12:58:06.375 194 12607.52 53.95 55208.68 88888.00 2008-07-12 12:58:06.500 194 12607.55 54.05 55208.70 88888.00 2008-07-12 12:58:06.625 194 12607.52 53.98 55208.70 88888.00 2008-07-12 12:58:06.750 194 12607.50 53.90 55208.65 88888.00 2008-07-12 12:58:06.875 194 12607.55 53.90 55208.62 88888.00 2008-07-12 12:58:07.000 194 12607.60 53.90 55208.62 88888.00 2008-07-12 12:58:07.125 194 12607.60 53.90 55208.62 88888.00 2008-07-12 12:58:07.250 194 12607.55 53.88 55208.65 88888.00 2008-07-12 12:58:07.375 194 12607.55 53.90 55208.62 88888.00 2008-07-12 12:58:07.500 194 12607.50 53.88 55208.65 88888.00 2008-07-12 12:58:07.625 194 12607.55 53.92 55208.70 88888.00 2008-07-12 12:58:07.750 194 12607.58 53.90 55208.68 88888.00 2008-07-12 12:58:07.875 194 12607.60 53.90 55208.70 88888.00 2008-07-12 12:58:08.000 194 12607.52 53.85 55208.70 88888.00 2008-07-12 12:58:08.125 194 12607.52 53.85 55208.72 88888.00 2008-07-12 12:58:08.250 194 12607.50 53.85 55208.72 88888.00 2008-07-12 12:58:08.375 194 12607.50 53.83 55208.70 88888.00 2008-07-12 12:58:08.500 194 12607.55 53.85 55208.72 88888.00 2008-07-12 12:58:08.625 194 12607.62 53.90 55208.75 88888.00 2008-07-12 12:58:08.750 194 12607.60 53.90 55208.75 88888.00 2008-07-12 12:58:08.875 194 12607.50 53.85 55208.75 88888.00 2008-07-12 12:58:09.000 194 12607.52 53.83 55208.75 88888.00 2008-07-12 12:58:09.125 194 12607.50 53.83 55208.75 88888.00 2008-07-12 12:58:09.250 194 12607.45 53.80 55208.78 88888.00 2008-07-12 12:58:09.375 194 12607.52 53.88 55208.80 88888.00 2008-07-12 12:58:09.500 194 12607.60 53.98 55208.82 88888.00 2008-07-12 12:58:09.625 194 12607.55 53.92 55208.85 88888.00 2008-07-12 12:58:09.750 194 12607.55 53.85 55208.82 88888.00 2008-07-12 12:58:09.875 194 12607.60 53.90 55208.82 88888.00 2008-07-12 12:58:10.000 194 12607.58 53.92 55208.85 88888.00 2008-07-12 12:58:10.125 194 12607.58 53.88 55208.88 88888.00 2008-07-12 12:58:10.250 194 12607.58 53.83 55208.88 88888.00 2008-07-12 12:58:10.375 194 12607.70 53.88 55208.93 88888.00 2008-07-12 12:58:10.500 194 12607.62 53.83 55208.88 88888.00 2008-07-12 12:58:10.625 194 12607.55 53.80 55208.85 88888.00 2008-07-12 12:58:10.750 194 12607.50 53.77 55208.85 88888.00 2008-07-12 12:58:10.875 194 12607.50 53.80 55208.88 88888.00 2008-07-12 12:58:11.000 194 12607.58 53.80 55208.88 88888.00 2008-07-12 12:58:11.125 194 12607.60 53.80 55208.88 88888.00 2008-07-12 12:58:11.250 194 12607.67 53.77 55208.90 88888.00 2008-07-12 12:58:11.375 194 12607.75 53.80 55208.93 88888.00 2008-07-12 12:58:11.500 194 12607.65 53.80 55208.90 88888.00 2008-07-12 12:58:11.625 194 12607.60 53.80 55208.90 88888.00 2008-07-12 12:58:11.750 194 12607.65 53.70 55208.90 88888.00 2008-07-12 12:58:11.875 194 12607.65 53.62 55208.93 88888.00 2008-07-12 12:58:12.000 194 12607.65 53.75 55208.95 88888.00 2008-07-12 12:58:12.125 194 12607.62 53.77 55208.93 88888.00 2008-07-12 12:58:12.250 194 12607.60 53.73 55208.97 88888.00 2008-07-12 12:58:12.375 194 12607.58 53.75 55208.97 88888.00 2008-07-12 12:58:12.500 194 12607.55 53.70 55208.97 88888.00 2008-07-12 12:58:12.625 194 12607.60 53.77 55209.00 88888.00 2008-07-12 12:58:12.750 194 12607.58 53.80 55209.00 88888.00 2008-07-12 12:58:12.875 194 12607.55 53.75 55209.00 88888.00 2008-07-12 12:58:13.000 194 12607.58 53.73 55209.05 88888.00 2008-07-12 12:58:13.125 194 12607.58 53.70 55209.05 88888.00 2008-07-12 12:58:13.250 194 12607.60 53.67 55209.03 88888.00 2008-07-12 12:58:13.375 194 12607.65 53.67 55209.03 88888.00 2008-07-12 12:58:13.500 194 12607.67 53.73 55209.03 88888.00 2008-07-12 12:58:13.625 194 12607.67 53.65 55209.05 88888.00 2008-07-12 12:58:13.750 194 12607.67 53.65 55209.05 88888.00 2008-07-12 12:58:13.875 194 12607.67 53.67 55209.10 88888.00 2008-07-12 12:58:14.000 194 12607.62 53.62 55209.05 88888.00 2008-07-12 12:58:14.125 194 12607.60 53.58 55209.07 88888.00 2008-07-12 12:58:14.250 194 12607.60 53.58 55209.12 88888.00 2008-07-12 12:58:14.375 194 12607.62 53.58 55209.12 88888.00 2008-07-12 12:58:14.500 194 12607.67 53.55 55209.15 88888.00 2008-07-12 12:58:14.625 194 12607.65 53.60 55209.18 88888.00 2008-07-12 12:58:14.750 194 12607.62 53.62 55209.18 88888.00 2008-07-12 12:58:14.875 194 12607.62 53.60 55209.15 88888.00 2008-07-12 12:58:15.000 194 12607.67 53.60 55209.15 88888.00 2008-07-12 12:58:15.125 194 12607.77 53.62 55209.22 88888.00 2008-07-12 12:58:15.250 194 12607.67 53.52 55209.18 88888.00 2008-07-12 12:58:15.375 194 12607.58 53.48 55209.18 88888.00 2008-07-12 12:58:15.500 194 12607.55 53.52 55209.22 88888.00 2008-07-12 12:58:15.625 194 12607.62 53.58 55209.28 88888.00 2008-07-12 12:58:15.750 194 12607.62 53.48 55209.20 88888.00 2008-07-12 12:58:15.875 194 12607.60 53.45 55209.20 88888.00 2008-07-12 12:58:16.000 194 12607.58 53.50 55209.25 88888.00 2008-07-12 12:58:16.125 194 12607.55 53.45 55209.25 88888.00 2008-07-12 12:58:16.250 194 12607.55 53.42 55209.30 88888.00 2008-07-12 12:58:16.375 194 12607.52 53.40 55209.28 88888.00 2008-07-12 12:58:16.500 194 12607.50 53.40 55209.30 88888.00 2008-07-12 12:58:16.625 194 12607.55 53.45 55209.32 88888.00 2008-07-12 12:58:16.750 194 12607.60 53.45 55209.32 88888.00 2008-07-12 12:58:16.875 194 12607.62 53.45 55209.32 88888.00 2008-07-12 12:58:17.000 194 12607.60 53.40 55209.30 88888.00 2008-07-12 12:58:17.125 194 12607.60 53.33 55209.28 88888.00 2008-07-12 12:58:17.250 194 12607.60 53.27 55209.30 88888.00 2008-07-12 12:58:17.375 194 12607.70 53.27 55209.35 88888.00 2008-07-12 12:58:17.500 194 12607.67 53.33 55209.35 88888.00 2008-07-12 12:58:17.625 194 12607.65 53.35 55209.35 88888.00 2008-07-12 12:58:17.750 194 12607.58 53.27 55209.35 88888.00 2008-07-12 12:58:17.875 194 12607.55 53.27 55209.38 88888.00 2008-07-12 12:58:18.000 194 12607.52 53.27 55209.38 88888.00 2008-07-12 12:58:18.125 194 12607.60 53.27 55209.40 88888.00 2008-07-12 12:58:18.250 194 12607.60 53.25 55209.43 88888.00 2008-07-12 12:58:18.375 194 12607.55 53.23 55209.43 88888.00 2008-07-12 12:58:18.500 194 12607.60 53.30 55209.50 88888.00 2008-07-12 12:58:18.625 194 12607.62 53.27 55209.45 88888.00 2008-07-12 12:58:18.750 194 12607.62 53.25 55209.47 88888.00 2008-07-12 12:58:18.875 194 12607.58 53.23 55209.47 88888.00 2008-07-12 12:58:19.000 194 12607.52 53.20 55209.47 88888.00 2008-07-12 12:58:19.125 194 12607.55 53.25 55209.50 88888.00 2008-07-12 12:58:19.250 194 12607.50 53.20 55209.50 88888.00 2008-07-12 12:58:19.375 194 12607.52 53.20 55209.50 88888.00 2008-07-12 12:58:19.500 194 12607.55 53.23 55209.53 88888.00 2008-07-12 12:58:19.625 194 12607.52 53.20 55209.53 88888.00 2008-07-12 12:58:19.750 194 12607.58 53.20 55209.55 88888.00 2008-07-12 12:58:19.875 194 12607.67 53.17 55209.55 88888.00 2008-07-12 12:58:20.000 194 12607.62 53.12 55209.55 88888.00 2008-07-12 12:58:20.125 194 12607.62 53.17 55209.57 88888.00 2008-07-12 12:58:20.250 194 12607.55 53.10 55209.57 88888.00 2008-07-12 12:58:20.375 194 12607.58 53.08 55209.60 88888.00 2008-07-12 12:58:20.500 194 12607.55 53.08 55209.60 88888.00 2008-07-12 12:58:20.625 194 12607.52 53.02 55209.60 88888.00 2008-07-12 12:58:20.750 194 12607.55 53.02 55209.62 88888.00 2008-07-12 12:58:20.875 194 12607.58 53.02 55209.65 88888.00 2008-07-12 12:58:21.000 194 12607.55 52.98 55209.68 88888.00 2008-07-12 12:58:21.125 194 12607.58 53.00 55209.70 88888.00 2008-07-12 12:58:21.250 194 12607.60 52.92 55209.70 88888.00 2008-07-12 12:58:21.375 194 12607.58 52.92 55209.70 88888.00 2008-07-12 12:58:21.500 194 12607.52 52.88 55209.68 88888.00 2008-07-12 12:58:21.625 194 12607.48 52.85 55209.68 88888.00 2008-07-12 12:58:21.750 194 12607.48 52.88 55209.68 88888.00 2008-07-12 12:58:21.875 194 12607.55 52.90 55209.70 88888.00 2008-07-12 12:58:22.000 194 12607.52 52.88 55209.68 88888.00 2008-07-12 12:58:22.125 194 12607.55 52.88 55209.70 88888.00 2008-07-12 12:58:22.250 194 12607.50 52.85 55209.72 88888.00 2008-07-12 12:58:22.375 194 12607.52 52.85 55209.72 88888.00 2008-07-12 12:58:22.500 194 12607.62 52.83 55209.75 88888.00 2008-07-12 12:58:22.625 194 12607.70 52.80 55209.78 88888.00 2008-07-12 12:58:22.750 194 12607.70 52.80 55209.80 88888.00 2008-07-12 12:58:22.875 194 12607.62 52.77 55209.75 88888.00 2008-07-12 12:58:23.000 194 12607.60 52.73 55209.70 88888.00 2008-07-12 12:58:23.125 194 12607.65 52.73 55209.75 88888.00 2008-07-12 12:58:23.250 194 12607.62 52.70 55209.78 88888.00 2008-07-12 12:58:23.375 194 12607.58 52.70 55209.80 88888.00 2008-07-12 12:58:23.500 194 12607.58 52.70 55209.78 88888.00 2008-07-12 12:58:23.625 194 12607.67 52.77 55209.80 88888.00 2008-07-12 12:58:23.750 194 12607.70 52.80 55209.82 88888.00 2008-07-12 12:58:23.875 194 12607.62 52.70 55209.80 88888.00 2008-07-12 12:58:24.000 194 12607.58 52.62 55209.78 88888.00 2008-07-12 12:58:24.125 194 12607.52 52.52 55209.78 88888.00 2008-07-12 12:58:24.250 194 12607.55 52.58 55209.80 88888.00 2008-07-12 12:58:24.375 194 12607.62 52.67 55209.82 88888.00 2008-07-12 12:58:24.500 194 12607.65 52.67 55209.82 88888.00 2008-07-12 12:58:24.625 194 12607.62 52.65 55209.85 88888.00 2008-07-12 12:58:24.750 194 12607.67 52.70 55209.90 88888.00 2008-07-12 12:58:24.875 194 12607.67 52.67 55209.90 88888.00 2008-07-12 12:58:25.000 194 12607.55 52.62 55209.88 88888.00 2008-07-12 12:58:25.125 194 12607.48 52.58 55209.88 88888.00 2008-07-12 12:58:25.250 194 12607.50 52.62 55209.93 88888.00 2008-07-12 12:58:25.375 194 12607.50 52.62 55209.93 88888.00 2008-07-12 12:58:25.500 194 12607.52 52.60 55209.90 88888.00 2008-07-12 12:58:25.625 194 12607.55 52.58 55209.93 88888.00 2008-07-12 12:58:25.750 194 12607.60 52.62 55209.90 88888.00 2008-07-12 12:58:25.875 194 12607.55 52.60 55209.93 88888.00 2008-07-12 12:58:26.000 194 12607.55 52.62 55209.95 88888.00 2008-07-12 12:58:26.125 194 12607.58 52.62 55209.97 88888.00 2008-07-12 12:58:26.250 194 12607.52 52.60 55210.00 88888.00 2008-07-12 12:58:26.375 194 12607.55 52.62 55209.97 88888.00 2008-07-12 12:58:26.500 194 12607.62 52.62 55209.97 88888.00 2008-07-12 12:58:26.625 194 12607.60 52.55 55209.97 88888.00 2008-07-12 12:58:26.750 194 12607.52 52.48 55209.97 88888.00 2008-07-12 12:58:26.875 194 12607.50 52.52 55210.03 88888.00 2008-07-12 12:58:27.000 194 12607.50 52.55 55210.03 88888.00 2008-07-12 12:58:27.125 194 12607.45 52.50 55210.03 88888.00 2008-07-12 12:58:27.250 194 12607.45 52.45 55210.07 88888.00 2008-07-12 12:58:27.375 194 12607.50 52.45 55210.03 88888.00 2008-07-12 12:58:27.500 194 12607.50 52.40 55210.03 88888.00 2008-07-12 12:58:27.625 194 12607.52 52.42 55210.05 88888.00 2008-07-12 12:58:27.750 194 12607.45 52.38 55210.03 88888.00 2008-07-12 12:58:27.875 194 12607.45 52.40 55210.07 88888.00 2008-07-12 12:58:28.000 194 12607.48 52.38 55210.07 88888.00 2008-07-12 12:58:28.125 194 12607.50 52.38 55210.12 88888.00 2008-07-12 12:58:28.250 194 12607.50 52.35 55210.15 88888.00 2008-07-12 12:58:28.375 194 12607.40 52.33 55210.15 88888.00 2008-07-12 12:58:28.500 194 12607.35 52.30 55210.12 88888.00 2008-07-12 12:58:28.625 194 12607.27 52.27 55210.10 88888.00 2008-07-12 12:58:28.750 194 12607.30 52.33 55210.18 88888.00 2008-07-12 12:58:28.875 194 12607.35 52.38 55210.18 88888.00 2008-07-12 12:58:29.000 194 12607.35 52.30 55210.15 88888.00 2008-07-12 12:58:29.125 194 12607.38 52.30 55210.18 88888.00 2008-07-12 12:58:29.250 194 12607.35 52.27 55210.20 88888.00 2008-07-12 12:58:29.375 194 12607.38 52.27 55210.22 88888.00 2008-07-12 12:58:29.500 194 12607.42 52.30 55210.22 88888.00 2008-07-12 12:58:29.625 194 12607.42 52.20 55210.18 88888.00 2008-07-12 12:58:29.750 194 12607.38 52.17 55210.22 88888.00 2008-07-12 12:58:29.875 194 12607.27 52.10 55210.20 88888.00 2008-07-12 12:58:30.000 194 12607.30 52.12 55210.20 88888.00 2008-07-12 12:58:30.125 194 12607.30 52.17 55210.22 88888.00 2008-07-12 12:58:30.250 194 12607.27 52.20 55210.25 88888.00 2008-07-12 12:58:30.375 194 12607.23 52.17 55210.22 88888.00 2008-07-12 12:58:30.500 194 12607.20 52.12 55210.22 88888.00 2008-07-12 12:58:30.625 194 12607.25 52.15 55210.25 88888.00 2008-07-12 12:58:30.750 194 12607.27 52.10 55210.22 88888.00 2008-07-12 12:58:30.875 194 12607.20 52.08 55210.22 88888.00 2008-07-12 12:58:31.000 194 12607.20 52.12 55210.25 88888.00 2008-07-12 12:58:31.125 194 12607.20 52.15 55210.25 88888.00 2008-07-12 12:58:31.250 194 12607.17 52.12 55210.28 88888.00 2008-07-12 12:58:31.375 194 12607.15 52.08 55210.28 88888.00 2008-07-12 12:58:31.500 194 12607.20 52.12 55210.28 88888.00 2008-07-12 12:58:31.625 194 12607.20 52.20 55210.32 88888.00 2008-07-12 12:58:31.750 194 12607.15 52.17 55210.32 88888.00 2008-07-12 12:58:31.875 194 12607.00 52.12 55210.30 88888.00 2008-07-12 12:58:32.000 194 12606.98 52.08 55210.30 88888.00 2008-07-12 12:58:32.125 194 12607.05 52.10 55210.32 88888.00 2008-07-12 12:58:32.250 194 12607.08 52.10 55210.35 88888.00 2008-07-12 12:58:32.375 194 12607.10 52.10 55210.32 88888.00 2008-07-12 12:58:32.500 194 12607.10 52.12 55210.35 88888.00 2008-07-12 12:58:32.625 194 12607.10 52.05 55210.38 88888.00 2008-07-12 12:58:32.750 194 12607.10 52.08 55210.38 88888.00 2008-07-12 12:58:32.875 194 12607.17 52.10 55210.40 88888.00 2008-07-12 12:58:33.000 194 12607.12 52.05 55210.40 88888.00 2008-07-12 12:58:33.125 194 12607.05 52.05 55210.43 88888.00 2008-07-12 12:58:33.250 194 12607.02 52.02 55210.40 88888.00 2008-07-12 12:58:33.375 194 12607.10 52.02 55210.43 88888.00 2008-07-12 12:58:33.500 194 12607.12 52.05 55210.40 88888.00 2008-07-12 12:58:33.625 194 12607.12 52.02 55210.43 88888.00 2008-07-12 12:58:33.750 194 12607.10 52.02 55210.45 88888.00 2008-07-12 12:58:33.875 194 12607.08 52.00 55210.45 88888.00 2008-07-12 12:58:34.000 194 12607.08 52.02 55210.43 88888.00 2008-07-12 12:58:34.125 194 12607.10 52.00 55210.45 88888.00 2008-07-12 12:58:34.250 194 12607.12 52.00 55210.47 88888.00 2008-07-12 12:58:34.375 194 12607.12 51.98 55210.45 88888.00 2008-07-12 12:58:34.500 194 12607.10 51.98 55210.45 88888.00 2008-07-12 12:58:34.625 194 12607.10 51.98 55210.45 88888.00 2008-07-12 12:58:34.750 194 12607.12 52.00 55210.45 88888.00 2008-07-12 12:58:34.875 194 12607.05 51.95 55210.43 88888.00 2008-07-12 12:58:35.000 194 12607.05 51.92 55210.43 88888.00 2008-07-12 12:58:35.125 194 12607.12 51.95 55210.47 88888.00 2008-07-12 12:58:35.250 194 12607.20 51.98 55210.53 88888.00 2008-07-12 12:58:35.375 194 12607.23 51.98 55210.53 88888.00 2008-07-12 12:58:35.500 194 12607.15 51.95 55210.47 88888.00 2008-07-12 12:58:35.625 194 12607.10 52.00 55210.50 88888.00 2008-07-12 12:58:35.750 194 12607.10 51.98 55210.50 88888.00 2008-07-12 12:58:35.875 194 12607.10 51.90 55210.47 88888.00 2008-07-12 12:58:36.000 194 12607.17 51.95 55210.50 88888.00 2008-07-12 12:58:36.125 194 12607.20 51.98 55210.50 88888.00 2008-07-12 12:58:36.250 194 12607.20 51.92 55210.50 88888.00 2008-07-12 12:58:36.375 194 12607.20 51.95 55210.53 88888.00 2008-07-12 12:58:36.500 194 12607.17 51.95 55210.55 88888.00 2008-07-12 12:58:36.625 194 12607.10 51.90 55210.50 88888.00 2008-07-12 12:58:36.750 194 12607.02 51.88 55210.47 88888.00 2008-07-12 12:58:36.875 194 12607.12 51.90 55210.50 88888.00 2008-07-12 12:58:37.000 194 12607.17 51.88 55210.53 88888.00 2008-07-12 12:58:37.125 194 12607.10 51.85 55210.55 88888.00 2008-07-12 12:58:37.250 194 12607.12 51.92 55210.55 88888.00 2008-07-12 12:58:37.375 194 12607.12 51.92 55210.53 88888.00 2008-07-12 12:58:37.500 194 12607.12 51.92 55210.50 88888.00 2008-07-12 12:58:37.625 194 12607.15 51.90 55210.53 88888.00 2008-07-12 12:58:37.750 194 12607.15 51.85 55210.53 88888.00 2008-07-12 12:58:37.875 194 12607.12 51.85 55210.55 88888.00 2008-07-12 12:58:38.000 194 12607.15 51.83 55210.55 88888.00 2008-07-12 12:58:38.125 194 12607.20 51.90 55210.57 88888.00 2008-07-12 12:58:38.250 194 12607.20 51.92 55210.60 88888.00 2008-07-12 12:58:38.375 194 12607.10 51.90 55210.60 88888.00 2008-07-12 12:58:38.500 194 12607.05 51.88 55210.60 88888.00 2008-07-12 12:58:38.625 194 12607.05 51.85 55210.60 88888.00 2008-07-12 12:58:38.750 194 12607.05 51.92 55210.60 88888.00 2008-07-12 12:58:38.875 194 12607.08 51.95 55210.57 88888.00 2008-07-12 12:58:39.000 194 12607.00 51.90 55210.57 88888.00 2008-07-12 12:58:39.125 194 12606.92 51.83 55210.57 88888.00 2008-07-12 12:58:39.250 194 12606.98 51.90 55210.60 88888.00 2008-07-12 12:58:39.375 194 12607.02 51.95 55210.60 88888.00 2008-07-12 12:58:39.500 194 12606.95 51.92 55210.62 88888.00 2008-07-12 12:58:39.625 194 12606.83 51.92 55210.62 88888.00 2008-07-12 12:58:39.750 194 12606.80 51.92 55210.62 88888.00 2008-07-12 12:58:39.875 194 12606.85 51.95 55210.65 88888.00 2008-07-12 12:58:40.000 194 12606.95 51.95 55210.68 88888.00 2008-07-12 12:58:40.125 194 12606.90 51.92 55210.68 88888.00 2008-07-12 12:58:40.250 194 12606.88 51.83 55210.68 88888.00 2008-07-12 12:58:40.375 194 12606.88 51.77 55210.65 88888.00 2008-07-12 12:58:40.500 194 12606.85 51.85 55210.68 88888.00 2008-07-12 12:58:40.625 194 12606.88 51.90 55210.68 88888.00 2008-07-12 12:58:40.750 194 12606.90 51.85 55210.68 88888.00 2008-07-12 12:58:40.875 194 12606.92 51.80 55210.68 88888.00 2008-07-12 12:58:41.000 194 12607.00 51.92 55210.70 88888.00 2008-07-12 12:58:41.125 194 12607.05 51.90 55210.72 88888.00 2008-07-12 12:58:41.250 194 12606.98 51.88 55210.72 88888.00 2008-07-12 12:58:41.375 194 12606.95 51.88 55210.70 88888.00 2008-07-12 12:58:41.500 194 12606.92 51.85 55210.68 88888.00 2008-07-12 12:58:41.625 194 12606.98 51.85 55210.70 88888.00 2008-07-12 12:58:41.750 194 12607.05 51.90 55210.70 88888.00 2008-07-12 12:58:41.875 194 12607.02 51.88 55210.70 88888.00 2008-07-12 12:58:42.000 194 12606.92 51.77 55210.68 88888.00 2008-07-12 12:58:42.125 194 12606.95 51.77 55210.72 88888.00 2008-07-12 12:58:42.250 194 12606.95 51.80 55210.72 88888.00 2008-07-12 12:58:42.375 194 12606.95 51.77 55210.72 88888.00 2008-07-12 12:58:42.500 194 12606.90 51.77 55210.70 88888.00 2008-07-12 12:58:42.625 194 12606.90 51.75 55210.70 88888.00 2008-07-12 12:58:42.750 194 12606.95 51.75 55210.70 88888.00 2008-07-12 12:58:42.875 194 12606.95 51.73 55210.70 88888.00 2008-07-12 12:58:43.000 194 12606.90 51.65 55210.62 88888.00 2008-07-12 12:58:43.125 194 12606.95 51.70 55210.70 88888.00 2008-07-12 12:58:43.250 194 12607.00 51.77 55210.75 88888.00 2008-07-12 12:58:43.375 194 12607.05 51.75 55210.75 88888.00 2008-07-12 12:58:43.500 194 12607.00 51.70 55210.70 88888.00 2008-07-12 12:58:43.625 194 12606.98 51.75 55210.75 88888.00 2008-07-12 12:58:43.750 194 12607.02 51.73 55210.72 88888.00 2008-07-12 12:58:43.875 194 12607.05 51.73 55210.78 88888.00 2008-07-12 12:58:44.000 194 12607.08 51.75 55210.80 88888.00 2008-07-12 12:58:44.125 194 12607.02 51.75 55210.80 88888.00 2008-07-12 12:58:44.250 194 12607.00 51.70 55210.78 88888.00 2008-07-12 12:58:44.375 194 12607.02 51.73 55210.78 88888.00 2008-07-12 12:58:44.500 194 12607.00 51.73 55210.80 88888.00 2008-07-12 12:58:44.625 194 12606.92 51.60 55210.75 88888.00 2008-07-12 12:58:44.750 194 12606.88 51.60 55210.75 88888.00 2008-07-12 12:58:44.875 194 12606.88 51.60 55210.75 88888.00 2008-07-12 12:58:45.000 194 12606.90 51.58 55210.75 88888.00 2008-07-12 12:58:45.125 194 12606.92 51.60 55210.80 88888.00 2008-07-12 12:58:45.250 194 12606.98 51.62 55210.80 88888.00 2008-07-12 12:58:45.375 194 12607.00 51.62 55210.78 88888.00 2008-07-12 12:58:45.500 194 12606.98 51.62 55210.78 88888.00 2008-07-12 12:58:45.625 194 12606.98 51.65 55210.78 88888.00 2008-07-12 12:58:45.750 194 12606.92 51.65 55210.75 88888.00 2008-07-12 12:58:45.875 194 12606.90 51.62 55210.78 88888.00 2008-07-12 12:58:46.000 194 12606.90 51.58 55210.75 88888.00 2008-07-12 12:58:46.125 194 12606.90 51.60 55210.78 88888.00 2008-07-12 12:58:46.250 194 12606.83 51.60 55210.75 88888.00 2008-07-12 12:58:46.375 194 12606.85 51.62 55210.75 88888.00 2008-07-12 12:58:46.500 194 12606.88 51.65 55210.78 88888.00 2008-07-12 12:58:46.625 194 12606.83 51.62 55210.78 88888.00 2008-07-12 12:58:46.750 194 12606.80 51.58 55210.78 88888.00 2008-07-12 12:58:46.875 194 12606.80 51.55 55210.80 88888.00 2008-07-12 12:58:47.000 194 12606.85 51.52 55210.82 88888.00 2008-07-12 12:58:47.125 194 12606.85 51.65 55210.85 88888.00 2008-07-12 12:58:47.250 194 12606.80 51.65 55210.82 88888.00 2008-07-12 12:58:47.375 194 12606.80 51.58 55210.80 88888.00 2008-07-12 12:58:47.500 194 12606.85 51.55 55210.80 88888.00 2008-07-12 12:58:47.625 194 12606.88 51.58 55210.82 88888.00 2008-07-12 12:58:47.750 194 12606.85 51.60 55210.88 88888.00 2008-07-12 12:58:47.875 194 12606.80 51.67 55210.90 88888.00 2008-07-12 12:58:48.000 194 12606.83 51.62 55210.85 88888.00 2008-07-12 12:58:48.125 194 12606.88 51.60 55210.85 88888.00 2008-07-12 12:58:48.250 194 12606.88 51.65 55210.85 88888.00 2008-07-12 12:58:48.375 194 12606.80 51.65 55210.85 88888.00 2008-07-12 12:58:48.500 194 12606.73 51.67 55210.90 88888.00 2008-07-12 12:58:48.625 194 12606.83 51.75 55210.93 88888.00 2008-07-12 12:58:48.750 194 12606.83 51.75 55210.93 88888.00 2008-07-12 12:58:48.875 194 12606.83 51.70 55210.90 88888.00 2008-07-12 12:58:49.000 194 12606.80 51.70 55210.90 88888.00 2008-07-12 12:58:49.125 194 12606.75 51.62 55210.90 88888.00 2008-07-12 12:58:49.250 194 12606.70 51.58 55210.93 88888.00 2008-07-12 12:58:49.375 194 12606.62 51.60 55210.95 88888.00 2008-07-12 12:58:49.500 194 12606.62 51.65 55210.95 88888.00 2008-07-12 12:58:49.625 194 12606.67 51.67 55210.95 88888.00 2008-07-12 12:58:49.750 194 12606.67 51.60 55210.93 88888.00 2008-07-12 12:58:49.875 194 12606.65 51.52 55210.90 88888.00 2008-07-12 12:58:50.000 194 12606.67 51.52 55210.88 88888.00 2008-07-12 12:58:50.125 194 12606.67 51.52 55210.90 88888.00 2008-07-12 12:58:50.250 194 12606.73 51.52 55210.93 88888.00 2008-07-12 12:58:50.375 194 12606.75 51.52 55210.95 88888.00 2008-07-12 12:58:50.500 194 12606.67 51.52 55210.95 88888.00 2008-07-12 12:58:50.625 194 12606.70 51.50 55210.93 88888.00 2008-07-12 12:58:50.750 194 12606.73 51.50 55210.90 88888.00 2008-07-12 12:58:50.875 194 12606.67 51.52 55210.93 88888.00 2008-07-12 12:58:51.000 194 12606.67 51.55 55210.97 88888.00 2008-07-12 12:58:51.125 194 12606.67 51.52 55211.00 88888.00 2008-07-12 12:58:51.250 194 12606.65 51.52 55211.00 88888.00 2008-07-12 12:58:51.375 194 12606.65 51.58 55211.00 88888.00 2008-07-12 12:58:51.500 194 12606.65 51.50 55211.00 88888.00 2008-07-12 12:58:51.625 194 12606.60 51.42 55211.00 88888.00 2008-07-12 12:58:51.750 194 12606.60 51.45 55211.00 88888.00 2008-07-12 12:58:51.875 194 12606.65 51.50 55211.03 88888.00 2008-07-12 12:58:52.000 194 12606.70 51.48 55211.03 88888.00 2008-07-12 12:58:52.125 194 12606.67 51.48 55211.05 88888.00 2008-07-12 12:58:52.250 194 12606.60 51.45 55211.05 88888.00 2008-07-12 12:58:52.375 194 12606.58 51.42 55211.05 88888.00 2008-07-12 12:58:52.500 194 12606.60 51.42 55211.05 88888.00 2008-07-12 12:58:52.625 194 12606.70 51.45 55211.07 88888.00 2008-07-12 12:58:52.750 194 12606.70 51.40 55211.10 88888.00 2008-07-12 12:58:52.875 194 12606.67 51.42 55211.10 88888.00 2008-07-12 12:58:53.000 194 12606.67 51.40 55211.12 88888.00 2008-07-12 12:58:53.125 194 12606.62 51.40 55211.07 88888.00 2008-07-12 12:58:53.250 194 12606.60 51.38 55211.07 88888.00 2008-07-12 12:58:53.375 194 12606.60 51.38 55211.07 88888.00 2008-07-12 12:58:53.500 194 12606.60 51.35 55211.03 88888.00 2008-07-12 12:58:53.625 194 12606.62 51.33 55211.05 88888.00 2008-07-12 12:58:53.750 194 12606.60 51.30 55211.00 88888.00 2008-07-12 12:58:53.875 194 12606.60 51.27 55211.03 88888.00 2008-07-12 12:58:54.000 194 12606.65 51.35 55211.10 88888.00 2008-07-12 12:58:54.125 194 12606.67 51.35 55211.12 88888.00 2008-07-12 12:58:54.250 194 12606.62 51.33 55211.07 88888.00 2008-07-12 12:58:54.375 194 12606.62 51.33 55211.10 88888.00 2008-07-12 12:58:54.500 194 12606.67 51.27 55211.12 88888.00 2008-07-12 12:58:54.625 194 12606.67 51.30 55211.12 88888.00 2008-07-12 12:58:54.750 194 12606.62 51.25 55211.07 88888.00 2008-07-12 12:58:54.875 194 12606.58 51.25 55211.10 88888.00 2008-07-12 12:58:55.000 194 12606.60 51.23 55211.07 88888.00 2008-07-12 12:58:55.125 194 12606.70 51.27 55211.15 88888.00 2008-07-12 12:58:55.250 194 12606.70 51.25 55211.15 88888.00 2008-07-12 12:58:55.375 194 12606.67 51.25 55211.12 88888.00 2008-07-12 12:58:55.500 194 12606.73 51.27 55211.12 88888.00 2008-07-12 12:58:55.625 194 12606.75 51.25 55211.12 88888.00 2008-07-12 12:58:55.750 194 12606.70 51.25 55211.15 88888.00 2008-07-12 12:58:55.875 194 12606.77 51.27 55211.15 88888.00 2008-07-12 12:58:56.000 194 12606.77 51.25 55211.15 88888.00 2008-07-12 12:58:56.125 194 12606.77 51.25 55211.15 88888.00 2008-07-12 12:58:56.250 194 12606.77 51.25 55211.15 88888.00 2008-07-12 12:58:56.375 194 12606.77 51.20 55211.10 88888.00 2008-07-12 12:58:56.500 194 12606.80 51.17 55211.12 88888.00 2008-07-12 12:58:56.625 194 12606.80 51.17 55211.15 88888.00 2008-07-12 12:58:56.750 194 12606.83 51.23 55211.18 88888.00 2008-07-12 12:58:56.875 194 12606.75 51.20 55211.18 88888.00 2008-07-12 12:58:57.000 194 12606.70 51.20 55211.15 88888.00 2008-07-12 12:58:57.125 194 12606.70 51.23 55211.18 88888.00 2008-07-12 12:58:57.250 194 12606.70 51.20 55211.20 88888.00 2008-07-12 12:58:57.375 194 12606.77 51.27 55211.20 88888.00 2008-07-12 12:58:57.500 194 12606.80 51.25 55211.20 88888.00 2008-07-12 12:58:57.625 194 12606.77 51.27 55211.20 88888.00 2008-07-12 12:58:57.750 194 12606.67 51.20 55211.18 88888.00 2008-07-12 12:58:57.875 194 12606.67 51.15 55211.15 88888.00 2008-07-12 12:58:58.000 194 12606.70 51.17 55211.15 88888.00 2008-07-12 12:58:58.125 194 12606.73 51.17 55211.15 88888.00 2008-07-12 12:58:58.250 194 12606.77 51.17 55211.20 88888.00 2008-07-12 12:58:58.375 194 12606.80 51.15 55211.18 88888.00 2008-07-12 12:58:58.500 194 12606.80 51.17 55211.20 88888.00 2008-07-12 12:58:58.625 194 12606.80 51.15 55211.18 88888.00 2008-07-12 12:58:58.750 194 12606.80 51.17 55211.18 88888.00 2008-07-12 12:58:58.875 194 12606.80 51.15 55211.20 88888.00 2008-07-12 12:58:59.000 194 12606.77 51.08 55211.18 88888.00 2008-07-12 12:58:59.125 194 12606.75 51.08 55211.15 88888.00 2008-07-12 12:58:59.250 194 12606.73 51.12 55211.20 88888.00 2008-07-12 12:58:59.375 194 12606.77 51.12 55211.20 88888.00 2008-07-12 12:58:59.500 194 12606.80 51.08 55211.22 88888.00 2008-07-12 12:58:59.625 194 12606.75 51.02 55211.22 88888.00 2008-07-12 12:58:59.750 194 12606.75 51.05 55211.22 88888.00 2008-07-12 12:58:59.875 194 12606.80 51.08 55211.25 88888.00 2008-07-12 12:59:00.000 194 12606.83 51.08 55211.25 88888.00 2008-07-12 12:59:00.125 194 12606.80 51.08 55211.28 88888.00 2008-07-12 12:59:00.250 194 12606.80 51.08 55211.28 88888.00 2008-07-12 12:59:00.375 194 12606.80 51.02 55211.28 88888.00 2008-07-12 12:59:00.500 194 12606.85 51.08 55211.30 88888.00 2008-07-12 12:59:00.625 194 12606.88 51.02 55211.30 88888.00 2008-07-12 12:59:00.750 194 12606.83 51.02 55211.28 88888.00 2008-07-12 12:59:00.875 194 12606.77 51.00 55211.25 88888.00 2008-07-12 12:59:01.000 194 12606.75 51.00 55211.28 88888.00 2008-07-12 12:59:01.125 194 12606.80 51.02 55211.28 88888.00 2008-07-12 12:59:01.250 194 12606.75 50.98 55211.30 88888.00 2008-07-12 12:59:01.375 194 12606.80 50.98 55211.30 88888.00 2008-07-12 12:59:01.500 194 12606.80 50.92 55211.28 88888.00 2008-07-12 12:59:01.625 194 12606.83 50.92 55211.28 88888.00 2008-07-12 12:59:01.750 194 12606.85 50.95 55211.30 88888.00 2008-07-12 12:59:01.875 194 12606.90 51.00 55211.35 88888.00 2008-07-12 12:59:02.000 194 12606.92 50.98 55211.32 88888.00 2008-07-12 12:59:02.125 194 12606.92 50.92 55211.32 88888.00 2008-07-12 12:59:02.250 194 12606.98 50.95 55211.30 88888.00 2008-07-12 12:59:02.375 194 12606.92 50.92 55211.25 88888.00 2008-07-12 12:59:02.500 194 12606.88 50.85 55211.28 88888.00 2008-07-12 12:59:02.625 194 12606.88 50.85 55211.25 88888.00 2008-07-12 12:59:02.750 194 12606.90 50.85 55211.25 88888.00 2008-07-12 12:59:02.875 194 12606.90 50.83 55211.28 88888.00 2008-07-12 12:59:03.000 194 12606.85 50.90 55211.30 88888.00 2008-07-12 12:59:03.125 194 12606.85 50.85 55211.28 88888.00 2008-07-12 12:59:03.250 194 12606.90 50.85 55211.30 88888.00 2008-07-12 12:59:03.375 194 12607.02 50.90 55211.30 88888.00 2008-07-12 12:59:03.500 194 12607.02 50.95 55211.32 88888.00 2008-07-12 12:59:03.625 194 12607.00 50.90 55211.30 88888.00 2008-07-12 12:59:03.750 194 12607.05 50.92 55211.30 88888.00 2008-07-12 12:59:03.875 194 12607.02 50.92 55211.30 88888.00 2008-07-12 12:59:04.000 194 12607.02 50.90 55211.32 88888.00 2008-07-12 12:59:04.125 194 12607.00 50.95 55211.32 88888.00 2008-07-12 12:59:04.250 194 12606.92 50.92 55211.35 88888.00 2008-07-12 12:59:04.375 194 12606.90 50.90 55211.30 88888.00 2008-07-12 12:59:04.500 194 12606.95 50.95 55211.28 88888.00 2008-07-12 12:59:04.625 194 12606.98 50.95 55211.30 88888.00 2008-07-12 12:59:04.750 194 12607.02 50.95 55211.32 88888.00 2008-07-12 12:59:04.875 194 12607.10 51.00 55211.35 88888.00 2008-07-12 12:59:05.000 194 12607.10 50.98 55211.32 88888.00 2008-07-12 12:59:05.125 194 12607.05 51.02 55211.35 88888.00 2008-07-12 12:59:05.250 194 12607.00 50.92 55211.32 88888.00 2008-07-12 12:59:05.375 194 12607.00 50.85 55211.30 88888.00 2008-07-12 12:59:05.500 194 12607.00 50.88 55211.30 88888.00 2008-07-12 12:59:05.625 194 12606.92 50.85 55211.30 88888.00 2008-07-12 12:59:05.750 194 12606.92 50.90 55211.32 88888.00 2008-07-12 12:59:05.875 194 12606.95 50.92 55211.32 88888.00 2008-07-12 12:59:06.000 194 12607.00 50.88 55211.32 88888.00 2008-07-12 12:59:06.125 194 12606.92 50.88 55211.30 88888.00 2008-07-12 12:59:06.250 194 12606.88 50.90 55211.38 88888.00 2008-07-12 12:59:06.375 194 12606.92 50.92 55211.40 88888.00 2008-07-12 12:59:06.500 194 12606.98 50.92 55211.40 88888.00 2008-07-12 12:59:06.625 194 12606.95 50.90 55211.38 88888.00 2008-07-12 12:59:06.750 194 12606.88 50.83 55211.32 88888.00 2008-07-12 12:59:06.875 194 12606.90 50.75 55211.35 88888.00 2008-07-12 12:59:07.000 194 12606.90 50.83 55211.35 88888.00 2008-07-12 12:59:07.125 194 12606.95 50.83 55211.40 88888.00 2008-07-12 12:59:07.250 194 12606.92 50.80 55211.38 88888.00 2008-07-12 12:59:07.375 194 12606.98 50.77 55211.35 88888.00 2008-07-12 12:59:07.500 194 12606.98 50.77 55211.35 88888.00 2008-07-12 12:59:07.625 194 12607.00 50.85 55211.38 88888.00 2008-07-12 12:59:07.750 194 12607.08 50.88 55211.40 88888.00 2008-07-12 12:59:07.875 194 12607.02 50.77 55211.35 88888.00 2008-07-12 12:59:08.000 194 12606.95 50.75 55211.32 88888.00 2008-07-12 12:59:08.125 194 12606.98 50.77 55211.38 88888.00 2008-07-12 12:59:08.250 194 12606.98 50.77 55211.40 88888.00 2008-07-12 12:59:08.375 194 12606.92 50.70 55211.43 88888.00 2008-07-12 12:59:08.500 194 12606.98 50.73 55211.43 88888.00 2008-07-12 12:59:08.625 194 12607.02 50.75 55211.45 88888.00 2008-07-12 12:59:08.750 194 12607.05 50.75 55211.45 88888.00 2008-07-12 12:59:08.875 194 12606.98 50.75 55211.43 88888.00 2008-07-12 12:59:09.000 194 12606.85 50.65 55211.43 88888.00 2008-07-12 12:59:09.125 194 12606.90 50.65 55211.43 88888.00 2008-07-12 12:59:09.250 194 12606.92 50.65 55211.43 88888.00 2008-07-12 12:59:09.375 194 12606.95 50.67 55211.43 88888.00 2008-07-12 12:59:09.500 194 12606.98 50.67 55211.43 88888.00 2008-07-12 12:59:09.625 194 12606.92 50.67 55211.43 88888.00 2008-07-12 12:59:09.750 194 12606.90 50.70 55211.45 88888.00 2008-07-12 12:59:09.875 194 12606.90 50.70 55211.45 88888.00 2008-07-12 12:59:10.000 194 12606.92 50.67 55211.45 88888.00 2008-07-12 12:59:10.125 194 12606.92 50.62 55211.45 88888.00 2008-07-12 12:59:10.250 194 12606.83 50.60 55211.45 88888.00 2008-07-12 12:59:10.375 194 12606.83 50.58 55211.47 88888.00 2008-07-12 12:59:10.500 194 12606.90 50.60 55211.50 88888.00 2008-07-12 12:59:10.625 194 12606.92 50.58 55211.47 88888.00 2008-07-12 12:59:10.750 194 12606.92 50.58 55211.45 88888.00 2008-07-12 12:59:10.875 194 12607.00 50.58 55211.50 88888.00 2008-07-12 12:59:11.000 194 12607.02 50.62 55211.47 88888.00 2008-07-12 12:59:11.125 194 12606.95 50.52 55211.47 88888.00 2008-07-12 12:59:11.250 194 12606.90 50.45 55211.45 88888.00 2008-07-12 12:59:11.375 194 12606.95 50.45 55211.45 88888.00 2008-07-12 12:59:11.500 194 12606.95 50.38 55211.47 88888.00 2008-07-12 12:59:11.625 194 12606.88 50.42 55211.45 88888.00 2008-07-12 12:59:11.750 194 12606.83 50.40 55211.45 88888.00 2008-07-12 12:59:11.875 194 12606.85 50.38 55211.45 88888.00 2008-07-12 12:59:12.000 194 12606.90 50.38 55211.47 88888.00 2008-07-12 12:59:12.125 194 12607.00 50.40 55211.50 88888.00 2008-07-12 12:59:12.250 194 12606.98 50.40 55211.45 88888.00 2008-07-12 12:59:12.375 194 12606.98 50.38 55211.43 88888.00 2008-07-12 12:59:12.500 194 12606.92 50.33 55211.43 88888.00 2008-07-12 12:59:12.625 194 12606.90 50.33 55211.45 88888.00 2008-07-12 12:59:12.750 194 12606.98 50.40 55211.47 88888.00 2008-07-12 12:59:12.875 194 12606.95 50.35 55211.47 88888.00 2008-07-12 12:59:13.000 194 12606.88 50.33 55211.47 88888.00 2008-07-12 12:59:13.125 194 12607.00 50.40 55211.50 88888.00 2008-07-12 12:59:13.250 194 12607.05 50.35 55211.47 88888.00 2008-07-12 12:59:13.375 194 12607.00 50.35 55211.43 88888.00 2008-07-12 12:59:13.500 194 12606.95 50.33 55211.43 88888.00 2008-07-12 12:59:13.625 194 12606.90 50.30 55211.43 88888.00 2008-07-12 12:59:13.750 194 12606.83 50.30 55211.45 88888.00 2008-07-12 12:59:13.875 194 12606.88 50.30 55211.43 88888.00 2008-07-12 12:59:14.000 194 12606.85 50.27 55211.40 88888.00 2008-07-12 12:59:14.125 194 12606.85 50.25 55211.40 88888.00 2008-07-12 12:59:14.250 194 12606.88 50.30 55211.47 88888.00 2008-07-12 12:59:14.375 194 12606.83 50.33 55211.47 88888.00 2008-07-12 12:59:14.500 194 12606.85 50.38 55211.50 88888.00 2008-07-12 12:59:14.625 194 12606.83 50.33 55211.50 88888.00 2008-07-12 12:59:14.750 194 12606.88 50.30 55211.50 88888.00 2008-07-12 12:59:14.875 194 12606.83 50.33 55211.47 88888.00 2008-07-12 12:59:15.000 194 12606.83 50.27 55211.45 88888.00 2008-07-12 12:59:15.125 194 12606.77 50.25 55211.50 88888.00 2008-07-12 12:59:15.250 194 12606.77 50.23 55211.55 88888.00 2008-07-12 12:59:15.375 194 12606.85 50.30 55211.55 88888.00 2008-07-12 12:59:15.500 194 12606.83 50.30 55211.55 88888.00 2008-07-12 12:59:15.625 194 12606.85 50.23 55211.53 88888.00 2008-07-12 12:59:15.750 194 12606.85 50.23 55211.55 88888.00 2008-07-12 12:59:15.875 194 12606.85 50.27 55211.57 88888.00 2008-07-12 12:59:16.000 194 12606.90 50.30 55211.57 88888.00 2008-07-12 12:59:16.125 194 12606.90 50.27 55211.55 88888.00 2008-07-12 12:59:16.250 194 12606.90 50.20 55211.55 88888.00 2008-07-12 12:59:16.375 194 12606.98 50.17 55211.57 88888.00 2008-07-12 12:59:16.500 194 12606.95 50.17 55211.55 88888.00 2008-07-12 12:59:16.625 194 12606.92 50.12 55211.57 88888.00 2008-07-12 12:59:16.750 194 12606.88 50.10 55211.55 88888.00 2008-07-12 12:59:16.875 194 12606.83 50.15 55211.57 88888.00 2008-07-12 12:59:17.000 194 12606.85 50.10 55211.57 88888.00 2008-07-12 12:59:17.125 194 12606.83 50.05 55211.55 88888.00 2008-07-12 12:59:17.250 194 12606.77 50.05 55211.53 88888.00 2008-07-12 12:59:17.375 194 12606.85 50.05 55211.57 88888.00 2008-07-12 12:59:17.500 194 12606.90 50.00 55211.53 88888.00 2008-07-12 12:59:17.625 194 12606.85 50.00 55211.55 88888.00 2008-07-12 12:59:17.750 194 12606.85 50.00 55211.55 88888.00 2008-07-12 12:59:17.875 194 12606.85 50.00 55211.53 88888.00 2008-07-12 12:59:18.000 194 12606.85 49.98 55211.53 88888.00 2008-07-12 12:59:18.125 194 12606.85 50.05 55211.55 88888.00 2008-07-12 12:59:18.250 194 12606.85 50.00 55211.57 88888.00 2008-07-12 12:59:18.375 194 12606.90 49.95 55211.55 88888.00 2008-07-12 12:59:18.500 194 12606.83 49.88 55211.53 88888.00 2008-07-12 12:59:18.625 194 12606.80 49.95 55211.53 88888.00 2008-07-12 12:59:18.750 194 12606.77 49.90 55211.53 88888.00 2008-07-12 12:59:18.875 194 12606.77 49.85 55211.50 88888.00 2008-07-12 12:59:19.000 194 12606.90 49.90 55211.50 88888.00 2008-07-12 12:59:19.125 194 12606.90 49.88 55211.53 88888.00 2008-07-12 12:59:19.250 194 12606.90 49.85 55211.55 88888.00 2008-07-12 12:59:19.375 194 12607.00 49.92 55211.57 88888.00 2008-07-12 12:59:19.500 194 12606.92 49.88 55211.55 88888.00 2008-07-12 12:59:19.625 194 12606.90 49.83 55211.53 88888.00 2008-07-12 12:59:19.750 194 12606.95 49.92 55211.55 88888.00 2008-07-12 12:59:19.875 194 12606.92 49.90 55211.55 88888.00 2008-07-12 12:59:20.000 194 12606.90 49.83 55211.50 88888.00 2008-07-12 12:59:20.125 194 12606.85 49.75 55211.50 88888.00 2008-07-12 12:59:20.250 194 12606.83 49.77 55211.53 88888.00 2008-07-12 12:59:20.375 194 12606.83 49.75 55211.53 88888.00 2008-07-12 12:59:20.500 194 12606.80 49.80 55211.50 88888.00 2008-07-12 12:59:20.625 194 12606.80 49.73 55211.50 88888.00 2008-07-12 12:59:20.750 194 12606.75 49.70 55211.50 88888.00 2008-07-12 12:59:20.875 194 12606.75 49.67 55211.53 88888.00 2008-07-12 12:59:21.000 194 12606.83 49.75 55211.55 88888.00 2008-07-12 12:59:21.125 194 12606.80 49.75 55211.53 88888.00 2008-07-12 12:59:21.250 194 12606.77 49.70 55211.53 88888.00 2008-07-12 12:59:21.375 194 12606.83 49.77 55211.53 88888.00 2008-07-12 12:59:21.500 194 12606.83 49.77 55211.55 88888.00 2008-07-12 12:59:21.625 194 12606.88 49.80 55211.60 88888.00 2008-07-12 12:59:21.750 194 12606.95 49.83 55211.57 88888.00 2008-07-12 12:59:21.875 194 12606.92 49.85 55211.60 88888.00 2008-07-12 12:59:22.000 194 12606.92 49.80 55211.55 88888.00 2008-07-12 12:59:22.125 194 12606.85 49.73 55211.53 88888.00 2008-07-12 12:59:22.250 194 12606.80 49.77 55211.53 88888.00 2008-07-12 12:59:22.375 194 12606.83 49.80 55211.50 88888.00 2008-07-12 12:59:22.500 194 12606.75 49.80 55211.53 88888.00 2008-07-12 12:59:22.625 194 12606.70 49.77 55211.55 88888.00 2008-07-12 12:59:22.750 194 12606.70 49.80 55211.55 88888.00 2008-07-12 12:59:22.875 194 12606.67 49.80 55211.53 88888.00 2008-07-12 12:59:23.000 194 12606.70 49.80 55211.50 88888.00 2008-07-12 12:59:23.125 194 12606.77 49.85 55211.53 88888.00 2008-07-12 12:59:23.250 194 12606.80 49.83 55211.53 88888.00 2008-07-12 12:59:23.375 194 12606.80 49.85 55211.53 88888.00 2008-07-12 12:59:23.500 194 12606.77 49.88 55211.55 88888.00 2008-07-12 12:59:23.625 194 12606.75 49.85 55211.53 88888.00 2008-07-12 12:59:23.750 194 12606.70 49.77 55211.53 88888.00 2008-07-12 12:59:23.875 194 12606.70 49.75 55211.55 88888.00 2008-07-12 12:59:24.000 194 12606.65 49.75 55211.55 88888.00 2008-07-12 12:59:24.125 194 12606.70 49.80 55211.57 88888.00 2008-07-12 12:59:24.250 194 12606.70 49.88 55211.60 88888.00 2008-07-12 12:59:24.375 194 12606.62 49.83 55211.55 88888.00 2008-07-12 12:59:24.500 194 12606.52 49.80 55211.53 88888.00 2008-07-12 12:59:24.625 194 12606.55 49.80 55211.55 88888.00 2008-07-12 12:59:24.750 194 12606.60 49.85 55211.53 88888.00 2008-07-12 12:59:24.875 194 12606.60 49.80 55211.55 88888.00 2008-07-12 12:59:25.000 194 12606.58 49.73 55211.55 88888.00 2008-07-12 12:59:25.125 194 12606.52 49.73 55211.57 88888.00 2008-07-12 12:59:25.250 194 12606.52 49.75 55211.57 88888.00 2008-07-12 12:59:25.375 194 12606.58 49.77 55211.57 88888.00 2008-07-12 12:59:25.500 194 12606.52 49.67 55211.53 88888.00 2008-07-12 12:59:25.625 194 12606.45 49.67 55211.53 88888.00 2008-07-12 12:59:25.750 194 12606.48 49.67 55211.55 88888.00 2008-07-12 12:59:25.875 194 12606.52 49.65 55211.53 88888.00 2008-07-12 12:59:26.000 194 12606.52 49.65 55211.53 88888.00 2008-07-12 12:59:26.125 194 12606.52 49.67 55211.57 88888.00 2008-07-12 12:59:26.250 194 12606.40 49.62 55211.60 88888.00 2008-07-12 12:59:26.375 194 12606.40 49.67 55211.60 88888.00 2008-07-12 12:59:26.500 194 12606.45 49.70 55211.60 88888.00 2008-07-12 12:59:26.625 194 12606.48 49.65 55211.57 88888.00 2008-07-12 12:59:26.750 194 12606.38 49.58 55211.57 88888.00 2008-07-12 12:59:26.875 194 12606.40 49.60 55211.60 88888.00 2008-07-12 12:59:27.000 194 12606.35 49.55 55211.57 88888.00 2008-07-12 12:59:27.125 194 12606.38 49.50 55211.55 88888.00 2008-07-12 12:59:27.250 194 12606.40 49.48 55211.53 88888.00 2008-07-12 12:59:27.375 194 12606.45 49.50 55211.53 88888.00 2008-07-12 12:59:27.500 194 12606.40 49.50 55211.55 88888.00 2008-07-12 12:59:27.625 194 12606.30 49.40 55211.53 88888.00 2008-07-12 12:59:27.750 194 12606.33 49.35 55211.55 88888.00 2008-07-12 12:59:27.875 194 12606.35 49.35 55211.57 88888.00 2008-07-12 12:59:28.000 194 12606.35 49.40 55211.55 88888.00 2008-07-12 12:59:28.125 194 12606.35 49.38 55211.57 88888.00 2008-07-12 12:59:28.250 194 12606.33 49.38 55211.57 88888.00 2008-07-12 12:59:28.375 194 12606.33 49.38 55211.57 88888.00 2008-07-12 12:59:28.500 194 12606.27 49.38 55211.55 88888.00 2008-07-12 12:59:28.625 194 12606.27 49.38 55211.57 88888.00 2008-07-12 12:59:28.750 194 12606.35 49.38 55211.62 88888.00 2008-07-12 12:59:28.875 194 12606.33 49.25 55211.57 88888.00 2008-07-12 12:59:29.000 194 12606.30 49.23 55211.55 88888.00 2008-07-12 12:59:29.125 194 12606.40 49.35 55211.60 88888.00 2008-07-12 12:59:29.250 194 12606.38 49.30 55211.60 88888.00 2008-07-12 12:59:29.375 194 12606.30 49.23 55211.55 88888.00 2008-07-12 12:59:29.500 194 12606.30 49.20 55211.57 88888.00 2008-07-12 12:59:29.625 194 12606.35 49.25 55211.60 88888.00 2008-07-12 12:59:29.750 194 12606.35 49.33 55211.60 88888.00 2008-07-12 12:59:29.875 194 12606.33 49.25 55211.57 88888.00 2008-07-12 12:59:30.000 194 12606.27 49.20 55211.53 88888.00 2008-07-12 12:59:30.125 194 12606.27 49.23 55211.53 88888.00 2008-07-12 12:59:30.250 194 12606.20 49.17 55211.55 88888.00 2008-07-12 12:59:30.375 194 12606.20 49.17 55211.53 88888.00 2008-07-12 12:59:30.500 194 12606.27 49.17 55211.55 88888.00 2008-07-12 12:59:30.625 194 12606.33 49.17 55211.57 88888.00 2008-07-12 12:59:30.750 194 12606.35 49.20 55211.55 88888.00 2008-07-12 12:59:30.875 194 12606.35 49.15 55211.55 88888.00 2008-07-12 12:59:31.000 194 12606.42 49.15 55211.57 88888.00 2008-07-12 12:59:31.125 194 12606.38 49.15 55211.53 88888.00 2008-07-12 12:59:31.250 194 12606.30 49.12 55211.55 88888.00 2008-07-12 12:59:31.375 194 12606.35 49.17 55211.55 88888.00 2008-07-12 12:59:31.500 194 12606.35 49.15 55211.53 88888.00 2008-07-12 12:59:31.625 194 12606.33 49.10 55211.53 88888.00 2008-07-12 12:59:31.750 194 12606.33 49.10 55211.53 88888.00 2008-07-12 12:59:31.875 194 12606.35 49.08 55211.50 88888.00 2008-07-12 12:59:32.000 194 12606.35 49.12 55211.50 88888.00 2008-07-12 12:59:32.125 194 12606.30 49.10 55211.53 88888.00 2008-07-12 12:59:32.250 194 12606.27 49.05 55211.53 88888.00 2008-07-12 12:59:32.375 194 12606.27 49.05 55211.53 88888.00 2008-07-12 12:59:32.500 194 12606.25 49.10 55211.53 88888.00 2008-07-12 12:59:32.625 194 12606.30 49.10 55211.55 88888.00 2008-07-12 12:59:32.750 194 12606.27 49.10 55211.53 88888.00 2008-07-12 12:59:32.875 194 12606.30 49.08 55211.55 88888.00 2008-07-12 12:59:33.000 194 12606.30 49.02 55211.53 88888.00 2008-07-12 12:59:33.125 194 12606.30 49.08 55211.53 88888.00 2008-07-12 12:59:33.250 194 12606.25 49.10 55211.47 88888.00 2008-07-12 12:59:33.375 194 12606.27 49.10 55211.47 88888.00 2008-07-12 12:59:33.500 194 12606.23 49.08 55211.45 88888.00 2008-07-12 12:59:33.625 194 12606.27 49.10 55211.47 88888.00 2008-07-12 12:59:33.750 194 12606.38 49.10 55211.47 88888.00 2008-07-12 12:59:33.875 194 12606.33 49.08 55211.45 88888.00 2008-07-12 12:59:34.000 194 12606.35 49.15 55211.47 88888.00 2008-07-12 12:59:34.125 194 12606.33 49.12 55211.45 88888.00 2008-07-12 12:59:34.250 194 12606.20 49.08 55211.47 88888.00 2008-07-12 12:59:34.375 194 12606.17 49.08 55211.47 88888.00 2008-07-12 12:59:34.500 194 12606.20 49.08 55211.45 88888.00 2008-07-12 12:59:34.625 194 12606.27 49.12 55211.47 88888.00 2008-07-12 12:59:34.750 194 12606.30 49.12 55211.47 88888.00 2008-07-12 12:59:34.875 194 12606.33 49.12 55211.45 88888.00 2008-07-12 12:59:35.000 194 12606.33 49.08 55211.40 88888.00 2008-07-12 12:59:35.125 194 12606.27 49.00 55211.40 88888.00 2008-07-12 12:59:35.250 194 12606.23 49.00 55211.43 88888.00 2008-07-12 12:59:35.375 194 12606.23 49.08 55211.45 88888.00 2008-07-12 12:59:35.500 194 12606.25 49.08 55211.43 88888.00 2008-07-12 12:59:35.625 194 12606.27 49.00 55211.43 88888.00 2008-07-12 12:59:35.750 194 12606.27 48.95 55211.43 88888.00 2008-07-12 12:59:35.875 194 12606.20 48.88 55211.40 88888.00 2008-07-12 12:59:36.000 194 12606.17 48.92 55211.43 88888.00 2008-07-12 12:59:36.125 194 12606.20 48.98 55211.45 88888.00 2008-07-12 12:59:36.250 194 12606.17 48.92 55211.40 88888.00 2008-07-12 12:59:36.375 194 12606.25 48.90 55211.40 88888.00 2008-07-12 12:59:36.500 194 12606.25 48.85 55211.43 88888.00 2008-07-12 12:59:36.625 194 12606.20 48.83 55211.43 88888.00 2008-07-12 12:59:36.750 194 12606.20 48.83 55211.43 88888.00 2008-07-12 12:59:36.875 194 12606.25 48.80 55211.43 88888.00 2008-07-12 12:59:37.000 194 12606.27 48.77 55211.40 88888.00 2008-07-12 12:59:37.125 194 12606.23 48.83 55211.40 88888.00 2008-07-12 12:59:37.250 194 12606.23 48.83 55211.43 88888.00 2008-07-12 12:59:37.375 194 12606.30 48.85 55211.43 88888.00 2008-07-12 12:59:37.500 194 12606.27 48.80 55211.40 88888.00 2008-07-12 12:59:37.625 194 12606.25 48.73 55211.40 88888.00 2008-07-12 12:59:37.750 194 12606.35 48.80 55211.40 88888.00 2008-07-12 12:59:37.875 194 12606.38 48.80 55211.40 88888.00 2008-07-12 12:59:38.000 194 12606.27 48.77 55211.35 88888.00 2008-07-12 12:59:38.125 194 12606.20 48.77 55211.35 88888.00 2008-07-12 12:59:38.250 194 12606.27 48.75 55211.32 88888.00 2008-07-12 12:59:38.375 194 12606.35 48.73 55211.32 88888.00 2008-07-12 12:59:38.500 194 12606.33 48.73 55211.35 88888.00 2008-07-12 12:59:38.625 194 12606.35 48.73 55211.38 88888.00 2008-07-12 12:59:38.750 194 12606.33 48.80 55211.38 88888.00 2008-07-12 12:59:38.875 194 12606.27 48.75 55211.32 88888.00 2008-07-12 12:59:39.000 194 12606.30 48.70 55211.30 88888.00 2008-07-12 12:59:39.125 194 12606.38 48.73 55211.32 88888.00 2008-07-12 12:59:39.250 194 12606.35 48.70 55211.32 88888.00 2008-07-12 12:59:39.375 194 12606.38 48.73 55211.32 88888.00 2008-07-12 12:59:39.500 194 12606.40 48.75 55211.35 88888.00 2008-07-12 12:59:39.625 194 12606.40 48.73 55211.30 88888.00 2008-07-12 12:59:39.750 194 12606.35 48.65 55211.22 88888.00 2008-07-12 12:59:39.875 194 12606.33 48.60 55211.25 88888.00 2008-07-12 12:59:40.000 194 12606.40 48.65 55211.28 88888.00 2008-07-12 12:59:40.125 194 12606.42 48.67 55211.30 88888.00 2008-07-12 12:59:40.250 194 12606.38 48.70 55211.30 88888.00 2008-07-12 12:59:40.375 194 12606.33 48.70 55211.30 88888.00 2008-07-12 12:59:40.500 194 12606.33 48.70 55211.30 88888.00 2008-07-12 12:59:40.625 194 12606.35 48.70 55211.28 88888.00 2008-07-12 12:59:40.750 194 12606.38 48.70 55211.25 88888.00 2008-07-12 12:59:40.875 194 12606.35 48.65 55211.25 88888.00 2008-07-12 12:59:41.000 194 12606.25 48.55 55211.20 88888.00 2008-07-12 12:59:41.125 194 12606.30 48.60 55211.22 88888.00 2008-07-12 12:59:41.250 194 12606.35 48.65 55211.28 88888.00 2008-07-12 12:59:41.375 194 12606.35 48.60 55211.22 88888.00 2008-07-12 12:59:41.500 194 12606.33 48.65 55211.25 88888.00 2008-07-12 12:59:41.625 194 12606.35 48.65 55211.25 88888.00 2008-07-12 12:59:41.750 194 12606.27 48.60 55211.20 88888.00 2008-07-12 12:59:41.875 194 12606.17 48.55 55211.22 88888.00 2008-07-12 12:59:42.000 194 12606.23 48.58 55211.25 88888.00 2008-07-12 12:59:42.125 194 12606.27 48.58 55211.22 88888.00 2008-07-12 12:59:42.250 194 12606.30 48.55 55211.22 88888.00 2008-07-12 12:59:42.375 194 12606.30 48.58 55211.22 88888.00 2008-07-12 12:59:42.500 194 12606.20 48.58 55211.20 88888.00 2008-07-12 12:59:42.625 194 12606.20 48.60 55211.20 88888.00 2008-07-12 12:59:42.750 194 12606.23 48.60 55211.22 88888.00 2008-07-12 12:59:42.875 194 12606.23 48.55 55211.18 88888.00 2008-07-12 12:59:43.000 194 12606.15 48.55 55211.20 88888.00 2008-07-12 12:59:43.125 194 12606.10 48.55 55211.25 88888.00 2008-07-12 12:59:43.250 194 12606.05 48.52 55211.25 88888.00 2008-07-12 12:59:43.375 194 12606.10 48.55 55211.28 88888.00 2008-07-12 12:59:43.500 194 12606.10 48.55 55211.25 88888.00 2008-07-12 12:59:43.625 194 12606.05 48.48 55211.22 88888.00 2008-07-12 12:59:43.750 194 12606.02 48.38 55211.20 88888.00 2008-07-12 12:59:43.875 194 12606.08 48.38 55211.20 88888.00 2008-07-12 12:59:44.000 194 12606.08 48.42 55211.22 88888.00 2008-07-12 12:59:44.125 194 12606.08 48.45 55211.25 88888.00 2008-07-12 12:59:44.250 194 12606.08 48.45 55211.22 88888.00 2008-07-12 12:59:44.375 194 12606.05 48.45 55211.22 88888.00 2008-07-12 12:59:44.500 194 12605.98 48.40 55211.22 88888.00 2008-07-12 12:59:44.625 194 12606.00 48.38 55211.22 88888.00 2008-07-12 12:59:44.750 194 12606.10 48.40 55211.25 88888.00 2008-07-12 12:59:44.875 194 12606.05 48.45 55211.28 88888.00 2008-07-12 12:59:45.000 194 12605.95 48.40 55211.28 88888.00 2008-07-12 12:59:45.125 194 12605.95 48.35 55211.28 88888.00 2008-07-12 12:59:45.250 194 12605.90 48.27 55211.22 88888.00 2008-07-12 12:59:45.375 194 12605.92 48.27 55211.22 88888.00 2008-07-12 12:59:45.500 194 12605.90 48.33 55211.25 88888.00 2008-07-12 12:59:45.625 194 12605.88 48.33 55211.28 88888.00 2008-07-12 12:59:45.750 194 12605.83 48.33 55211.22 88888.00 2008-07-12 12:59:45.875 194 12605.77 48.25 55211.22 88888.00 2008-07-12 12:59:46.000 194 12605.80 48.23 55211.22 88888.00 2008-07-12 12:59:46.125 194 12605.88 48.27 55211.22 88888.00 2008-07-12 12:59:46.250 194 12605.92 48.30 55211.20 88888.00 2008-07-12 12:59:46.375 194 12605.88 48.23 55211.20 88888.00 2008-07-12 12:59:46.500 194 12605.85 48.23 55211.20 88888.00 2008-07-12 12:59:46.625 194 12605.88 48.25 55211.22 88888.00 2008-07-12 12:59:46.750 194 12605.90 48.23 55211.20 88888.00 2008-07-12 12:59:46.875 194 12605.90 48.17 55211.18 88888.00 2008-07-12 12:59:47.000 194 12605.92 48.20 55211.20 88888.00 2008-07-12 12:59:47.125 194 12606.02 48.20 55211.25 88888.00 2008-07-12 12:59:47.250 194 12605.98 48.20 55211.22 88888.00 2008-07-12 12:59:47.375 194 12605.92 48.20 55211.20 88888.00 2008-07-12 12:59:47.500 194 12605.90 48.17 55211.20 88888.00 2008-07-12 12:59:47.625 194 12605.88 48.15 55211.22 88888.00 2008-07-12 12:59:47.750 194 12605.98 48.20 55211.25 88888.00 2008-07-12 12:59:47.875 194 12606.00 48.20 55211.22 88888.00 2008-07-12 12:59:48.000 194 12605.98 48.15 55211.22 88888.00 2008-07-12 12:59:48.125 194 12605.92 48.15 55211.20 88888.00 2008-07-12 12:59:48.250 194 12605.92 48.23 55211.20 88888.00 2008-07-12 12:59:48.375 194 12606.00 48.23 55211.18 88888.00 2008-07-12 12:59:48.500 194 12606.00 48.12 55211.18 88888.00 2008-07-12 12:59:48.625 194 12606.05 48.10 55211.18 88888.00 2008-07-12 12:59:48.750 194 12605.95 48.08 55211.18 88888.00 2008-07-12 12:59:48.875 194 12605.90 48.10 55211.18 88888.00 2008-07-12 12:59:49.000 194 12605.95 48.10 55211.15 88888.00 2008-07-12 12:59:49.125 194 12605.98 48.05 55211.15 88888.00 2008-07-12 12:59:49.250 194 12605.95 48.10 55211.20 88888.00 2008-07-12 12:59:49.375 194 12605.90 48.10 55211.20 88888.00 2008-07-12 12:59:49.500 194 12605.92 48.05 55211.18 88888.00 2008-07-12 12:59:49.625 194 12605.90 48.08 55211.18 88888.00 2008-07-12 12:59:49.750 194 12605.83 48.02 55211.15 88888.00 2008-07-12 12:59:49.875 194 12605.77 48.05 55211.12 88888.00 2008-07-12 12:59:50.000 194 12605.85 48.10 55211.12 88888.00 2008-07-12 12:59:50.125 194 12605.88 48.17 55211.18 88888.00 2008-07-12 12:59:50.250 194 12605.85 48.23 55211.20 88888.00 2008-07-12 12:59:50.375 194 12605.92 48.33 55211.20 88888.00 2008-07-12 12:59:50.500 194 12605.92 48.35 55211.18 88888.00 2008-07-12 12:59:50.625 194 12605.88 48.35 55211.12 88888.00 2008-07-12 12:59:50.750 194 12605.88 48.38 55211.10 88888.00 2008-07-12 12:59:50.875 194 12605.80 48.33 55211.07 88888.00 2008-07-12 12:59:51.000 194 12605.83 48.38 55211.07 88888.00 2008-07-12 12:59:51.125 194 12605.88 48.45 55211.10 88888.00 2008-07-12 12:59:51.250 194 12605.85 48.48 55211.12 88888.00 2008-07-12 12:59:51.375 194 12605.85 48.50 55211.10 88888.00 2008-07-12 12:59:51.500 194 12605.73 48.48 55211.05 88888.00 2008-07-12 12:59:51.625 194 12605.70 48.50 55211.10 88888.00 2008-07-12 12:59:51.750 194 12605.73 48.50 55211.12 88888.00 2008-07-12 12:59:51.875 194 12605.70 48.50 55211.15 88888.00 2008-07-12 12:59:52.000 194 12605.67 48.48 55211.12 88888.00 2008-07-12 12:59:52.125 194 12605.65 48.52 55211.15 88888.00 2008-07-12 12:59:52.250 194 12605.60 48.50 55211.12 88888.00 2008-07-12 12:59:52.375 194 12605.62 48.52 55211.15 88888.00 2008-07-12 12:59:52.500 194 12605.58 48.48 55211.15 88888.00 2008-07-12 12:59:52.625 194 12605.60 48.48 55211.12 88888.00 2008-07-12 12:59:52.750 194 12605.65 48.58 55211.15 88888.00 2008-07-12 12:59:52.875 194 12605.60 48.50 55211.12 88888.00 2008-07-12 12:59:53.000 194 12605.52 48.42 55211.10 88888.00 2008-07-12 12:59:53.125 194 12605.52 48.42 55211.12 88888.00 2008-07-12 12:59:53.250 194 12605.55 48.42 55211.18 88888.00 2008-07-12 12:59:53.375 194 12605.58 48.40 55211.12 88888.00 2008-07-12 12:59:53.500 194 12605.52 48.38 55211.12 88888.00 2008-07-12 12:59:53.625 194 12605.55 48.40 55211.15 88888.00 2008-07-12 12:59:53.750 194 12605.52 48.45 55211.15 88888.00 2008-07-12 12:59:53.875 194 12605.45 48.42 55211.18 88888.00 2008-07-12 12:59:54.000 194 12605.38 48.42 55211.15 88888.00 2008-07-12 12:59:54.125 194 12605.40 48.38 55211.12 88888.00 2008-07-12 12:59:54.250 194 12605.48 48.33 55211.10 88888.00 2008-07-12 12:59:54.375 194 12605.50 48.27 55211.12 88888.00 2008-07-12 12:59:54.500 194 12605.55 48.30 55211.15 88888.00 2008-07-12 12:59:54.625 194 12605.52 48.33 55211.12 88888.00 2008-07-12 12:59:54.750 194 12605.48 48.30 55211.12 88888.00 2008-07-12 12:59:54.875 194 12605.45 48.30 55211.10 88888.00 2008-07-12 12:59:55.000 194 12605.45 48.25 55211.10 88888.00 2008-07-12 12:59:55.125 194 12605.42 48.20 55211.12 88888.00 2008-07-12 12:59:55.250 194 12605.38 48.23 55211.12 88888.00 2008-07-12 12:59:55.375 194 12605.38 48.25 55211.12 88888.00 2008-07-12 12:59:55.500 194 12605.35 48.25 55211.15 88888.00 2008-07-12 12:59:55.625 194 12605.42 48.25 55211.15 88888.00 2008-07-12 12:59:55.750 194 12605.45 48.25 55211.15 88888.00 2008-07-12 12:59:55.875 194 12605.42 48.27 55211.10 88888.00 2008-07-12 12:59:56.000 194 12605.40 48.25 55211.07 88888.00 2008-07-12 12:59:56.125 194 12605.45 48.20 55211.12 88888.00 2008-07-12 12:59:56.250 194 12605.40 48.15 55211.10 88888.00 2008-07-12 12:59:56.375 194 12605.42 48.17 55211.10 88888.00 2008-07-12 12:59:56.500 194 12605.55 48.23 55211.12 88888.00 2008-07-12 12:59:56.625 194 12605.50 48.23 55211.07 88888.00 2008-07-12 12:59:56.750 194 12605.45 48.17 55211.07 88888.00 2008-07-12 12:59:56.875 194 12605.45 48.12 55211.05 88888.00 2008-07-12 12:59:57.000 194 12605.48 48.20 55211.07 88888.00 2008-07-12 12:59:57.125 194 12605.45 48.27 55211.10 88888.00 2008-07-12 12:59:57.250 194 12605.40 48.25 55211.07 88888.00 2008-07-12 12:59:57.375 194 12605.40 48.23 55211.07 88888.00 2008-07-12 12:59:57.500 194 12605.45 48.25 55211.10 88888.00 2008-07-12 12:59:57.625 194 12605.48 48.33 55211.07 88888.00 2008-07-12 12:59:57.750 194 12605.52 48.35 55211.10 88888.00 2008-07-12 12:59:57.875 194 12605.50 48.33 55211.10 88888.00 2008-07-12 12:59:58.000 194 12605.42 48.27 55211.10 88888.00 2008-07-12 12:59:58.125 194 12605.38 48.20 55211.07 88888.00 2008-07-12 12:59:58.250 194 12605.30 48.23 55211.05 88888.00 2008-07-12 12:59:58.375 194 12605.33 48.23 55211.07 88888.00 2008-07-12 12:59:58.500 194 12605.45 48.25 55211.05 88888.00 2008-07-12 12:59:58.625 194 12605.48 48.27 55211.05 88888.00 2008-07-12 12:59:58.750 194 12605.40 48.23 55211.03 88888.00 2008-07-12 12:59:58.875 194 12605.33 48.17 55211.00 88888.00 2008-07-12 12:59:59.000 194 12605.42 48.20 55211.00 88888.00 2008-07-12 12:59:59.125 194 12605.52 48.27 55211.03 88888.00 2008-07-12 12:59:59.250 194 12605.45 48.23 55211.03 88888.00 2008-07-12 12:59:59.375 194 12605.45 48.23 55211.03 88888.00 2008-07-12 12:59:59.500 194 12605.42 48.23 55210.97 88888.00 2008-07-12 12:59:59.625 194 12605.40 48.17 55210.97 88888.00 2008-07-12 12:59:59.750 194 12605.40 48.20 55211.03 88888.00 2008-07-12 12:59:59.875 194 12605.42 48.25 55211.00 88888.00 2008-07-12 13:00:00.000 194 12605.45 48.23 55210.95 88888.00 2008-07-12 13:00:00.125 194 12605.50 48.17 55210.97 88888.00 2008-07-12 13:00:00.250 194 12605.50 48.20 55210.97 88888.00 2008-07-12 13:00:00.375 194 12605.45 48.17 55210.97 88888.00 2008-07-12 13:00:00.500 194 12605.48 48.17 55210.95 88888.00 2008-07-12 13:00:00.625 194 12605.45 48.10 55210.93 88888.00 2008-07-12 13:00:00.750 194 12605.50 48.10 55210.95 88888.00 2008-07-12 13:00:00.875 194 12605.50 48.12 55210.95 88888.00 2008-07-12 13:00:01.000 194 12605.48 48.08 55210.93 88888.00 2008-07-12 13:00:01.125 194 12605.52 48.10 55210.95 88888.00 2008-07-12 13:00:01.250 194 12605.45 48.10 55210.93 88888.00 2008-07-12 13:00:01.375 194 12605.48 48.08 55210.93 88888.00 2008-07-12 13:00:01.500 194 12605.48 48.08 55210.90 88888.00 2008-07-12 13:00:01.625 194 12605.50 48.08 55210.93 88888.00 2008-07-12 13:00:01.750 194 12605.52 48.05 55210.93 88888.00 2008-07-12 13:00:01.875 194 12605.50 47.98 55210.93 88888.00 2008-07-12 13:00:02.000 194 12605.45 48.00 55210.90 88888.00 2008-07-12 13:00:02.125 194 12605.42 48.02 55210.88 88888.00 2008-07-12 13:00:02.250 194 12605.45 48.05 55210.90 88888.00 2008-07-12 13:00:02.375 194 12605.40 48.05 55210.90 88888.00 2008-07-12 13:00:02.500 194 12605.40 48.02 55210.90 88888.00 2008-07-12 13:00:02.625 194 12605.40 48.02 55210.88 88888.00 2008-07-12 13:00:02.750 194 12605.45 48.05 55210.90 88888.00 2008-07-12 13:00:02.875 194 12605.52 48.05 55210.93 88888.00 2008-07-12 13:00:03.000 194 12605.48 48.00 55210.88 88888.00 2008-07-12 13:00:03.125 194 12605.40 47.92 55210.85 88888.00 2008-07-12 13:00:03.250 194 12605.42 47.95 55210.90 88888.00 2008-07-12 13:00:03.375 194 12605.50 48.02 55210.90 88888.00 2008-07-12 13:00:03.500 194 12605.48 48.00 55210.90 88888.00 2008-07-12 13:00:03.625 194 12605.45 47.98 55210.85 88888.00 2008-07-12 13:00:03.750 194 12605.40 47.95 55210.82 88888.00 2008-07-12 13:00:03.875 194 12605.40 47.98 55210.85 88888.00 2008-07-12 13:00:04.000 194 12605.48 47.95 55210.85 88888.00 2008-07-12 13:00:04.125 194 12605.50 47.85 55210.82 88888.00 2008-07-12 13:00:04.250 194 12605.50 47.90 55210.82 88888.00 2008-07-12 13:00:04.375 194 12605.52 48.00 55210.82 88888.00 2008-07-12 13:00:04.500 194 12605.48 47.95 55210.82 88888.00 2008-07-12 13:00:04.625 194 12605.48 47.95 55210.82 88888.00 2008-07-12 13:00:04.750 194 12605.52 47.95 55210.85 88888.00 2008-07-12 13:00:04.875 194 12605.48 47.95 55210.85 88888.00 2008-07-12 13:00:05.000 194 12605.45 47.92 55210.78 88888.00 2008-07-12 13:00:05.125 194 12605.42 47.85 55210.80 88888.00 2008-07-12 13:00:05.250 194 12605.42 47.88 55210.82 88888.00 2008-07-12 13:00:05.375 194 12605.48 47.88 55210.82 88888.00 2008-07-12 13:00:05.500 194 12605.50 47.90 55210.78 88888.00 2008-07-12 13:00:05.625 194 12605.55 47.88 55210.78 88888.00 2008-07-12 13:00:05.750 194 12605.48 47.85 55210.78 88888.00 2008-07-12 13:00:05.875 194 12605.45 47.88 55210.78 88888.00 2008-07-12 13:00:06.000 194 12605.42 47.88 55210.78 88888.00 2008-07-12 13:00:06.125 194 12605.35 47.85 55210.78 88888.00 2008-07-12 13:00:06.250 194 12605.42 47.85 55210.78 88888.00 2008-07-12 13:00:06.375 194 12605.48 47.83 55210.78 88888.00 2008-07-12 13:00:06.500 194 12605.52 47.83 55210.78 88888.00 2008-07-12 13:00:06.625 194 12605.52 47.80 55210.78 88888.00 2008-07-12 13:00:06.750 194 12605.55 47.85 55210.80 88888.00 2008-07-12 13:00:06.875 194 12605.58 47.83 55210.78 88888.00 2008-07-12 13:00:07.000 194 12605.50 47.75 55210.72 88888.00 2008-07-12 13:00:07.125 194 12605.52 47.75 55210.75 88888.00 2008-07-12 13:00:07.250 194 12605.52 47.75 55210.72 88888.00 2008-07-12 13:00:07.375 194 12605.55 47.77 55210.75 88888.00 2008-07-12 13:00:07.500 194 12605.58 47.67 55210.72 88888.00 2008-07-12 13:00:07.625 194 12605.60 47.65 55210.70 88888.00 2008-07-12 13:00:07.750 194 12605.60 47.67 55210.68 88888.00 2008-07-12 13:00:07.875 194 12605.58 47.70 55210.68 88888.00 2008-07-12 13:00:08.000 194 12605.62 47.73 55210.68 88888.00 2008-07-12 13:00:08.125 194 12605.70 47.73 55210.70 88888.00 2008-07-12 13:00:08.250 194 12605.70 47.73 55210.72 88888.00 2008-07-12 13:00:08.375 194 12605.67 47.70 55210.68 88888.00 2008-07-12 13:00:08.500 194 12605.67 47.70 55210.68 88888.00 2008-07-12 13:00:08.625 194 12605.75 47.67 55210.65 88888.00 2008-07-12 13:00:08.750 194 12605.70 47.62 55210.62 88888.00 2008-07-12 13:00:08.875 194 12605.62 47.65 55210.65 88888.00 2008-07-12 13:00:09.000 194 12605.62 47.67 55210.65 88888.00 2008-07-12 13:00:09.125 194 12605.60 47.62 55210.65 88888.00 2008-07-12 13:00:09.250 194 12605.60 47.60 55210.70 88888.00 2008-07-12 13:00:09.375 194 12605.67 47.62 55210.70 88888.00 2008-07-12 13:00:09.500 194 12605.70 47.62 55210.62 88888.00 2008-07-12 13:00:09.625 194 12605.70 47.60 55210.57 88888.00 2008-07-12 13:00:09.750 194 12605.65 47.52 55210.57 88888.00 2008-07-12 13:00:09.875 194 12605.62 47.55 55210.57 88888.00 2008-07-12 13:00:10.000 194 12605.67 47.58 55210.55 88888.00 2008-07-12 13:00:10.125 194 12605.73 47.62 55210.60 88888.00 2008-07-12 13:00:10.250 194 12605.73 47.62 55210.62 88888.00 2008-07-12 13:00:10.375 194 12605.65 47.55 55210.57 88888.00 2008-07-12 13:00:10.500 194 12605.60 47.58 55210.57 88888.00 2008-07-12 13:00:10.625 194 12605.62 47.55 55210.62 88888.00 2008-07-12 13:00:10.750 194 12605.62 47.50 55210.60 88888.00 2008-07-12 13:00:10.875 194 12605.58 47.48 55210.55 88888.00 2008-07-12 13:00:11.000 194 12605.60 47.50 55210.55 88888.00 2008-07-12 13:00:11.125 194 12605.62 47.52 55210.57 88888.00 2008-07-12 13:00:11.250 194 12605.62 47.60 55210.57 88888.00 2008-07-12 13:00:11.375 194 12605.58 47.55 55210.55 88888.00 2008-07-12 13:00:11.500 194 12605.58 47.58 55210.53 88888.00 2008-07-12 13:00:11.625 194 12605.65 47.58 55210.53 88888.00 2008-07-12 13:00:11.750 194 12605.65 47.55 55210.47 88888.00 2008-07-12 13:00:11.875 194 12605.65 47.55 55210.53 88888.00 2008-07-12 13:00:12.000 194 12605.62 47.55 55210.50 88888.00 2008-07-12 13:00:12.125 194 12605.58 47.58 55210.47 88888.00 2008-07-12 13:00:12.250 194 12605.60 47.55 55210.45 88888.00 2008-07-12 13:00:12.375 194 12605.58 47.52 55210.43 88888.00 2008-07-12 13:00:12.500 194 12605.58 47.55 55210.40 88888.00 2008-07-12 13:00:12.625 194 12605.55 47.50 55210.43 88888.00 2008-07-12 13:00:12.750 194 12605.48 47.48 55210.43 88888.00 2008-07-12 13:00:12.875 194 12605.45 47.45 55210.40 88888.00 2008-07-12 13:00:13.000 194 12605.52 47.50 55210.40 88888.00 2008-07-12 13:00:13.125 194 12605.60 47.58 55210.43 88888.00 2008-07-12 13:00:13.250 194 12605.58 47.58 55210.45 88888.00 2008-07-12 13:00:13.375 194 12605.55 47.52 55210.43 88888.00 2008-07-12 13:00:13.500 194 12605.50 47.48 55210.38 88888.00 2008-07-12 13:00:13.625 194 12605.52 47.52 55210.40 88888.00 2008-07-12 13:00:13.750 194 12605.58 47.50 55210.40 88888.00 2008-07-12 13:00:13.875 194 12605.60 47.48 55210.40 88888.00 2008-07-12 13:00:14.000 194 12605.62 47.50 55210.40 88888.00 2008-07-12 13:00:14.125 194 12605.60 47.50 55210.38 88888.00 2008-07-12 13:00:14.250 194 12605.52 47.42 55210.32 88888.00 2008-07-12 13:00:14.375 194 12605.48 47.42 55210.32 88888.00 2008-07-12 13:00:14.500 194 12605.52 47.45 55210.32 88888.00 2008-07-12 13:00:14.625 194 12605.55 47.42 55210.30 88888.00 2008-07-12 13:00:14.750 194 12605.50 47.35 55210.32 88888.00 2008-07-12 13:00:14.875 194 12605.52 47.33 55210.30 88888.00 2008-07-12 13:00:15.000 194 12605.50 47.33 55210.28 88888.00 2008-07-12 13:00:15.125 194 12605.48 47.40 55210.30 88888.00 2008-07-12 13:00:15.250 194 12605.42 47.33 55210.25 88888.00 2008-07-12 13:00:15.375 194 12605.52 47.33 55210.22 88888.00 2008-07-12 13:00:15.500 194 12605.60 47.27 55210.22 88888.00 2008-07-12 13:00:15.625 194 12605.55 47.25 55210.25 88888.00 2008-07-12 13:00:15.750 194 12605.60 47.33 55210.28 88888.00 2008-07-12 13:00:15.875 194 12605.62 47.35 55210.28 88888.00 2008-07-12 13:00:16.000 194 12605.58 47.27 55210.25 88888.00 2008-07-12 13:00:16.125 194 12605.52 47.27 55210.22 88888.00 2008-07-12 13:00:16.250 194 12605.52 47.25 55210.22 88888.00 2008-07-12 13:00:16.375 194 12605.55 47.27 55210.22 88888.00 2008-07-12 13:00:16.500 194 12605.55 47.27 55210.22 88888.00 2008-07-12 13:00:16.625 194 12605.55 47.23 55210.22 88888.00 2008-07-12 13:00:16.750 194 12605.55 47.20 55210.22 88888.00 2008-07-12 13:00:16.875 194 12605.55 47.30 55210.25 88888.00 2008-07-12 13:00:17.000 194 12605.50 47.33 55210.20 88888.00 2008-07-12 13:00:17.125 194 12605.45 47.25 55210.18 88888.00 2008-07-12 13:00:17.250 194 12605.42 47.17 55210.12 88888.00 2008-07-12 13:00:17.375 194 12605.48 47.17 55210.12 88888.00 2008-07-12 13:00:17.500 194 12605.48 47.20 55210.12 88888.00 2008-07-12 13:00:17.625 194 12605.50 47.25 55210.18 88888.00 2008-07-12 13:00:17.750 194 12605.48 47.25 55210.12 88888.00 2008-07-12 13:00:17.875 194 12605.48 47.20 55210.10 88888.00 2008-07-12 13:00:18.000 194 12605.45 47.15 55210.07 88888.00 2008-07-12 13:00:18.125 194 12605.48 47.20 55210.12 88888.00 2008-07-12 13:00:18.250 194 12605.42 47.25 55210.10 88888.00 2008-07-12 13:00:18.375 194 12605.35 47.20 55210.07 88888.00 2008-07-12 13:00:18.500 194 12605.40 47.15 55210.05 88888.00 2008-07-12 13:00:18.625 194 12605.35 47.15 55210.10 88888.00 2008-07-12 13:00:18.750 194 12605.33 47.20 55210.12 88888.00 2008-07-12 13:00:18.875 194 12605.33 47.23 55210.12 88888.00 2008-07-12 13:00:19.000 194 12605.27 47.25 55210.10 88888.00 2008-07-12 13:00:19.125 194 12605.30 47.20 55210.10 88888.00 2008-07-12 13:00:19.250 194 12605.27 47.15 55210.05 88888.00 2008-07-12 13:00:19.375 194 12605.23 47.20 55210.05 88888.00 2008-07-12 13:00:19.500 194 12605.23 47.20 55210.03 88888.00 2008-07-12 13:00:19.625 194 12605.23 47.17 55210.00 88888.00 2008-07-12 13:00:19.750 194 12605.25 47.15 55210.00 88888.00 2008-07-12 13:00:19.875 194 12605.27 47.12 55210.00 88888.00 2008-07-12 13:00:20.000 194 12605.25 47.05 55209.97 88888.00 2008-07-12 13:00:20.125 194 12605.25 47.08 55210.00 88888.00 2008-07-12 13:00:20.250 194 12605.25 47.05 55210.00 88888.00 2008-07-12 13:00:20.375 194 12605.30 47.10 55210.03 88888.00 2008-07-12 13:00:20.500 194 12605.27 47.08 55210.03 88888.00 2008-07-12 13:00:20.625 194 12605.20 47.08 55210.03 88888.00 2008-07-12 13:00:20.750 194 12605.12 47.08 55209.97 88888.00 2008-07-12 13:00:20.875 194 12605.23 47.02 55209.97 88888.00 2008-07-12 13:00:21.000 194 12605.27 47.00 55209.90 88888.00 2008-07-12 13:00:21.125 194 12605.23 47.00 55209.88 88888.00 2008-07-12 13:00:21.250 194 12605.12 47.00 55209.93 88888.00 2008-07-12 13:00:21.375 194 12605.23 47.08 55209.95 88888.00 2008-07-12 13:00:21.500 194 12605.20 47.05 55209.95 88888.00 2008-07-12 13:00:21.625 194 12605.12 46.95 55209.90 88888.00 2008-07-12 13:00:21.750 194 12605.12 47.00 55209.95 88888.00 2008-07-12 13:00:21.875 194 12605.20 47.10 55209.95 88888.00 2008-07-12 13:00:22.000 194 12605.20 47.05 55209.90 88888.00 2008-07-12 13:00:22.125 194 12605.17 47.02 55209.90 88888.00 2008-07-12 13:00:22.250 194 12605.12 47.10 55209.88 88888.00 2008-07-12 13:00:22.375 194 12605.15 47.12 55209.85 88888.00 2008-07-12 13:00:22.500 194 12605.08 47.10 55209.85 88888.00 2008-07-12 13:00:22.625 194 12605.08 47.10 55209.85 88888.00 2008-07-12 13:00:22.750 194 12605.10 47.12 55209.85 88888.00 2008-07-12 13:00:22.875 194 12605.08 47.10 55209.82 88888.00 2008-07-12 13:00:23.000 194 12605.10 47.10 55209.78 88888.00 2008-07-12 13:00:23.125 194 12605.08 47.17 55209.80 88888.00 2008-07-12 13:00:23.250 194 12605.02 47.17 55209.80 88888.00 2008-07-12 13:00:23.375 194 12604.98 47.12 55209.78 88888.00 2008-07-12 13:00:23.500 194 12605.00 47.15 55209.78 88888.00 2008-07-12 13:00:23.625 194 12605.02 47.23 55209.78 88888.00 2008-07-12 13:00:23.750 194 12605.15 47.25 55209.80 88888.00 2008-07-12 13:00:23.875 194 12605.05 47.15 55209.75 88888.00 2008-07-12 13:00:24.000 194 12604.95 47.08 55209.75 88888.00 2008-07-12 13:00:24.125 194 12604.95 47.10 55209.75 88888.00 2008-07-12 13:00:24.250 194 12605.00 47.08 55209.78 88888.00 2008-07-12 13:00:24.375 194 12605.02 47.08 55209.78 88888.00 2008-07-12 13:00:24.500 194 12604.92 47.02 55209.72 88888.00 2008-07-12 13:00:24.625 194 12604.88 46.98 55209.68 88888.00 2008-07-12 13:00:24.750 194 12604.85 46.95 55209.62 88888.00 2008-07-12 13:00:24.875 194 12604.92 46.95 55209.65 88888.00 2008-07-12 13:00:25.000 194 12604.92 46.92 55209.68 88888.00 2008-07-12 13:00:25.125 194 12604.92 46.95 55209.68 88888.00 2008-07-12 13:00:25.250 194 12604.95 46.98 55209.65 88888.00 2008-07-12 13:00:25.375 194 12605.00 46.98 55209.65 88888.00 2008-07-12 13:00:25.500 194 12604.92 46.88 55209.62 88888.00 2008-07-12 13:00:25.625 194 12605.00 46.88 55209.65 88888.00 2008-07-12 13:00:25.750 194 12605.08 46.90 55209.62 88888.00 2008-07-12 13:00:25.875 194 12605.08 46.85 55209.60 88888.00 2008-07-12 13:00:26.000 194 12605.00 46.85 55209.62 88888.00 2008-07-12 13:00:26.125 194 12605.05 46.80 55209.60 88888.00 2008-07-12 13:00:26.250 194 12605.10 46.75 55209.57 88888.00 2008-07-12 13:00:26.375 194 12605.10 46.75 55209.60 88888.00 2008-07-12 13:00:26.500 194 12605.05 46.83 55209.60 88888.00 2008-07-12 13:00:26.625 194 12605.00 46.83 55209.60 88888.00 2008-07-12 13:00:26.750 194 12605.02 46.85 55209.57 88888.00 2008-07-12 13:00:26.875 194 12604.98 46.83 55209.55 88888.00 2008-07-12 13:00:27.000 194 12604.92 46.80 55209.55 88888.00 2008-07-12 13:00:27.125 194 12604.95 46.73 55209.55 88888.00 2008-07-12 13:00:27.250 194 12605.00 46.73 55209.55 88888.00 2008-07-12 13:00:27.375 194 12605.02 46.75 55209.50 88888.00 2008-07-12 13:00:27.500 194 12604.95 46.75 55209.50 88888.00 2008-07-12 13:00:27.625 194 12604.95 46.77 55209.53 88888.00 2008-07-12 13:00:27.750 194 12605.05 46.75 55209.53 88888.00 2008-07-12 13:00:27.875 194 12605.10 46.70 55209.53 88888.00 2008-07-12 13:00:28.000 194 12605.05 46.65 55209.45 88888.00 2008-07-12 13:00:28.125 194 12605.02 46.65 55209.43 88888.00 2008-07-12 13:00:28.250 194 12605.05 46.67 55209.43 88888.00 2008-07-12 13:00:28.375 194 12605.08 46.65 55209.43 88888.00 2008-07-12 13:00:28.500 194 12605.10 46.67 55209.45 88888.00 2008-07-12 13:00:28.625 194 12605.10 46.67 55209.43 88888.00 2008-07-12 13:00:28.750 194 12605.00 46.62 55209.40 88888.00 2008-07-12 13:00:28.875 194 12605.00 46.62 55209.32 88888.00 2008-07-12 13:00:29.000 194 12605.00 46.65 55209.32 88888.00 2008-07-12 13:00:29.125 194 12604.98 46.60 55209.35 88888.00 2008-07-12 13:00:29.250 194 12604.95 46.52 55209.32 88888.00 2008-07-12 13:00:29.375 194 12604.98 46.55 55209.32 88888.00 2008-07-12 13:00:29.500 194 12605.00 46.62 55209.38 88888.00 2008-07-12 13:00:29.625 194 12605.08 46.62 55209.38 88888.00 2008-07-12 13:00:29.750 194 12605.05 46.60 55209.35 88888.00 2008-07-12 13:00:29.875 194 12605.02 46.60 55209.35 88888.00 2008-07-12 13:00:30.000 194 12604.95 46.55 55209.32 88888.00 2008-07-12 13:00:30.125 194 12604.92 46.55 55209.32 88888.00 2008-07-12 13:00:30.250 194 12604.92 46.52 55209.30 88888.00 2008-07-12 13:00:30.375 194 12604.98 46.45 55209.28 88888.00 2008-07-12 13:00:30.500 194 12605.00 46.40 55209.25 88888.00 2008-07-12 13:00:30.625 194 12605.00 46.42 55209.28 88888.00 2008-07-12 13:00:30.750 194 12605.00 46.45 55209.28 88888.00 2008-07-12 13:00:30.875 194 12604.98 46.38 55209.22 88888.00 2008-07-12 13:00:31.000 194 12604.90 46.33 55209.20 88888.00 2008-07-12 13:00:31.125 194 12604.92 46.33 55209.22 88888.00 2008-07-12 13:00:31.250 194 12604.90 46.38 55209.22 88888.00 2008-07-12 13:00:31.375 194 12604.90 46.35 55209.22 88888.00 2008-07-12 13:00:31.500 194 12604.95 46.35 55209.18 88888.00 2008-07-12 13:00:31.625 194 12605.02 46.35 55209.22 88888.00 2008-07-12 13:00:31.750 194 12605.00 46.35 55209.22 88888.00 2008-07-12 13:00:31.875 194 12604.90 46.25 55209.22 88888.00 2008-07-12 13:00:32.000 194 12604.85 46.23 55209.18 88888.00 2008-07-12 13:00:32.125 194 12604.80 46.25 55209.18 88888.00 2008-07-12 13:00:32.250 194 12604.83 46.23 55209.22 88888.00 2008-07-12 13:00:32.375 194 12604.88 46.23 55209.18 88888.00 2008-07-12 13:00:32.500 194 12604.80 46.20 55209.18 88888.00 2008-07-12 13:00:32.625 194 12604.80 46.23 55209.15 88888.00 2008-07-12 13:00:32.750 194 12604.88 46.27 55209.15 88888.00 2008-07-12 13:00:32.875 194 12604.85 46.25 55209.18 88888.00 2008-07-12 13:00:33.000 194 12604.80 46.20 55209.15 88888.00 2008-07-12 13:00:33.125 194 12604.75 46.12 55209.10 88888.00 2008-07-12 13:00:33.250 194 12604.67 46.10 55209.12 88888.00 2008-07-12 13:00:33.375 194 12604.70 46.17 55209.07 88888.00 2008-07-12 13:00:33.500 194 12604.70 46.15 55209.07 88888.00 2008-07-12 13:00:33.625 194 12604.73 46.12 55209.05 88888.00 2008-07-12 13:00:33.750 194 12604.80 46.15 55209.07 88888.00 2008-07-12 13:00:33.875 194 12604.80 46.20 55209.07 88888.00 2008-07-12 13:00:34.000 194 12604.70 46.17 55209.07 88888.00 2008-07-12 13:00:34.125 194 12604.52 46.12 55209.03 88888.00 2008-07-12 13:00:34.250 194 12604.48 46.12 55209.03 88888.00 2008-07-12 13:00:34.375 194 12604.48 46.15 55209.03 88888.00 2008-07-12 13:00:34.500 194 12604.50 46.20 55209.03 88888.00 2008-07-12 13:00:34.625 194 12604.52 46.17 55209.03 88888.00 2008-07-12 13:00:34.750 194 12604.58 46.15 55208.97 88888.00 2008-07-12 13:00:34.875 194 12604.58 46.15 55208.95 88888.00 2008-07-12 13:00:35.000 194 12604.45 46.17 55208.95 88888.00 2008-07-12 13:00:35.125 194 12604.42 46.20 55208.95 88888.00 2008-07-12 13:00:35.250 194 12604.42 46.20 55209.00 88888.00 2008-07-12 13:00:35.375 194 12604.42 46.17 55208.97 88888.00 2008-07-12 13:00:35.500 194 12604.40 46.12 55208.90 88888.00 2008-07-12 13:00:35.625 194 12604.38 46.15 55208.93 88888.00 2008-07-12 13:00:35.750 194 12604.33 46.25 55208.93 88888.00 2008-07-12 13:00:35.875 194 12604.35 46.30 55208.93 88888.00 2008-07-12 13:00:36.000 194 12604.40 46.30 55208.93 88888.00 2008-07-12 13:00:36.125 194 12604.40 46.25 55208.90 88888.00 2008-07-12 13:00:36.250 194 12604.30 46.17 55208.85 88888.00 2008-07-12 13:00:36.375 194 12604.27 46.20 55208.82 88888.00 2008-07-12 13:00:36.500 194 12604.38 46.25 55208.88 88888.00 2008-07-12 13:00:36.625 194 12604.33 46.23 55208.88 88888.00 2008-07-12 13:00:36.750 194 12604.25 46.17 55208.82 88888.00 2008-07-12 13:00:36.875 194 12604.25 46.15 55208.82 88888.00 2008-07-12 13:00:37.000 194 12604.23 46.12 55208.80 88888.00 2008-07-12 13:00:37.125 194 12604.23 46.05 55208.78 88888.00 2008-07-12 13:00:37.250 194 12604.17 46.08 55208.75 88888.00 2008-07-12 13:00:37.375 194 12604.17 46.12 55208.78 88888.00 2008-07-12 13:00:37.500 194 12604.17 46.12 55208.82 88888.00 2008-07-12 13:00:37.625 194 12604.17 46.10 55208.80 88888.00 2008-07-12 13:00:37.750 194 12604.23 46.12 55208.78 88888.00 2008-07-12 13:00:37.875 194 12604.27 46.10 55208.80 88888.00 2008-07-12 13:00:38.000 194 12604.30 46.12 55208.78 88888.00 2008-07-12 13:00:38.125 194 12604.25 46.02 55208.72 88888.00 2008-07-12 13:00:38.250 194 12604.12 45.90 55208.72 88888.00 2008-07-12 13:00:38.375 194 12604.15 45.92 55208.70 88888.00 2008-07-12 13:00:38.500 194 12604.15 45.90 55208.68 88888.00 2008-07-12 13:00:38.625 194 12604.27 45.95 55208.70 88888.00 2008-07-12 13:00:38.750 194 12604.35 45.88 55208.70 88888.00 2008-07-12 13:00:38.875 194 12604.40 45.85 55208.72 88888.00 2008-07-12 13:00:39.000 194 12604.33 45.83 55208.72 88888.00 2008-07-12 13:00:39.125 194 12604.25 45.80 55208.72 88888.00 2008-07-12 13:00:39.250 194 12604.27 45.77 55208.70 88888.00 2008-07-12 13:00:39.375 194 12604.30 45.73 55208.65 88888.00 2008-07-12 13:00:39.500 194 12604.15 45.73 55208.62 88888.00 2008-07-12 13:00:39.625 194 12604.20 45.73 55208.65 88888.00 2008-07-12 13:00:39.750 194 12604.23 45.67 55208.62 88888.00 2008-07-12 13:00:39.875 194 12604.20 45.73 55208.62 88888.00 2008-07-12 13:00:40.000 194 12604.17 45.75 55208.65 88888.00 2008-07-12 13:00:40.125 194 12604.25 45.75 55208.68 88888.00 2008-07-12 13:00:40.250 194 12604.20 45.70 55208.62 88888.00 2008-07-12 13:00:40.375 194 12604.17 45.70 55208.60 88888.00 2008-07-12 13:00:40.500 194 12604.23 45.77 55208.65 88888.00 2008-07-12 13:00:40.625 194 12604.33 45.88 55208.68 88888.00 2008-07-12 13:00:40.750 194 12604.25 45.75 55208.60 88888.00 2008-07-12 13:00:40.875 194 12604.17 45.73 55208.55 88888.00 2008-07-12 13:00:41.000 194 12604.17 45.70 55208.57 88888.00 2008-07-12 13:00:41.125 194 12604.20 45.65 55208.57 88888.00 2008-07-12 13:00:41.250 194 12604.30 45.75 55208.60 88888.00 2008-07-12 13:00:41.375 194 12604.35 45.77 55208.55 88888.00 2008-07-12 13:00:41.500 194 12604.23 45.70 55208.45 88888.00 2008-07-12 13:00:41.625 194 12604.08 45.67 55208.45 88888.00 2008-07-12 13:00:41.750 194 12604.05 45.73 55208.50 88888.00 2008-07-12 13:00:41.875 194 12604.08 45.73 55208.47 88888.00 2008-07-12 13:00:42.000 194 12604.17 45.77 55208.47 88888.00 2008-07-12 13:00:42.125 194 12604.17 45.77 55208.50 88888.00 2008-07-12 13:00:42.250 194 12604.12 45.70 55208.47 88888.00 2008-07-12 13:00:42.375 194 12604.10 45.70 55208.45 88888.00 2008-07-12 13:00:42.500 194 12604.12 45.73 55208.47 88888.00 2008-07-12 13:00:42.625 194 12604.08 45.75 55208.45 88888.00 2008-07-12 13:00:42.750 194 12604.12 45.73 55208.45 88888.00 2008-07-12 13:00:42.875 194 12604.05 45.65 55208.40 88888.00 2008-07-12 13:00:43.000 194 12604.12 45.67 55208.40 88888.00 2008-07-12 13:00:43.125 194 12604.17 45.62 55208.38 88888.00 2008-07-12 13:00:43.250 194 12604.17 45.58 55208.38 88888.00 2008-07-12 13:00:43.375 194 12604.10 45.55 55208.35 88888.00 2008-07-12 13:00:43.500 194 12604.12 45.52 55208.35 88888.00 2008-07-12 13:00:43.625 194 12604.23 45.52 55208.35 88888.00 2008-07-12 13:00:43.750 194 12604.25 45.58 55208.35 88888.00 2008-07-12 13:00:43.875 194 12604.17 45.55 55208.35 88888.00 2008-07-12 13:00:44.000 194 12604.17 45.50 55208.30 88888.00 2008-07-12 13:00:44.125 194 12604.25 45.55 55208.30 88888.00 2008-07-12 13:00:44.250 194 12604.33 45.55 55208.30 88888.00 2008-07-12 13:00:44.375 194 12604.33 45.50 55208.28 88888.00 2008-07-12 13:00:44.500 194 12604.25 45.50 55208.25 88888.00 2008-07-12 13:00:44.625 194 12604.30 45.50 55208.25 88888.00 2008-07-12 13:00:44.750 194 12604.33 45.48 55208.22 88888.00 2008-07-12 13:00:44.875 194 12604.33 45.38 55208.20 88888.00 2008-07-12 13:00:45.000 194 12604.35 45.27 55208.15 88888.00 2008-07-12 13:00:45.125 194 12604.40 45.33 55208.18 88888.00 2008-07-12 13:00:45.250 194 12604.45 45.33 55208.22 88888.00 2008-07-12 13:00:45.375 194 12604.42 45.33 55208.20 88888.00 2008-07-12 13:00:45.500 194 12604.45 45.35 55208.22 88888.00 2008-07-12 13:00:45.625 194 12604.42 45.35 55208.18 88888.00 2008-07-12 13:00:45.750 194 12604.40 45.30 55208.15 88888.00 2008-07-12 13:00:45.875 194 12604.45 45.30 55208.20 88888.00 2008-07-12 13:00:46.000 194 12604.45 45.27 55208.18 88888.00 2008-07-12 13:00:46.125 194 12604.42 45.20 55208.12 88888.00 2008-07-12 13:00:46.250 194 12604.42 45.23 55208.10 88888.00 2008-07-12 13:00:46.375 194 12604.50 45.25 55208.10 88888.00 2008-07-12 13:00:46.500 194 12604.58 45.20 55208.10 88888.00 2008-07-12 13:00:46.625 194 12604.58 45.15 55208.10 88888.00 2008-07-12 13:00:46.750 194 12604.52 45.10 55208.05 88888.00 2008-07-12 13:00:46.875 194 12604.55 45.05 55208.03 88888.00 2008-07-12 13:00:47.000 194 12604.52 45.12 55208.05 88888.00 2008-07-12 13:00:47.125 194 12604.58 45.17 55208.07 88888.00 2008-07-12 13:00:47.250 194 12604.60 45.05 55208.03 88888.00 2008-07-12 13:00:47.375 194 12604.60 45.02 55208.05 88888.00 2008-07-12 13:00:47.500 194 12604.67 45.05 55208.05 88888.00 2008-07-12 13:00:47.625 194 12604.77 45.12 55208.05 88888.00 2008-07-12 13:00:47.750 194 12604.70 45.08 55208.03 88888.00 2008-07-12 13:00:47.875 194 12604.67 45.05 55207.97 88888.00 2008-07-12 13:00:48.000 194 12604.67 44.98 55207.95 88888.00 2008-07-12 13:00:48.125 194 12604.73 45.00 55207.95 88888.00 2008-07-12 13:00:48.250 194 12604.67 44.95 55207.93 88888.00 2008-07-12 13:00:48.375 194 12604.65 44.90 55207.93 88888.00 2008-07-12 13:00:48.500 194 12604.65 44.92 55207.95 88888.00 2008-07-12 13:00:48.625 194 12604.67 44.98 55207.95 88888.00 2008-07-12 13:00:48.750 194 12604.67 44.92 55207.93 88888.00 2008-07-12 13:00:48.875 194 12604.73 44.90 55207.90 88888.00 2008-07-12 13:00:49.000 194 12604.75 44.92 55207.85 88888.00 2008-07-12 13:00:49.125 194 12604.77 44.90 55207.85 88888.00 2008-07-12 13:00:49.250 194 12604.73 44.80 55207.80 88888.00 2008-07-12 13:00:49.375 194 12604.75 44.77 55207.82 88888.00 2008-07-12 13:00:49.500 194 12604.73 44.80 55207.82 88888.00 2008-07-12 13:00:49.625 194 12604.67 44.80 55207.85 88888.00 2008-07-12 13:00:49.750 194 12604.67 44.83 55207.82 88888.00 2008-07-12 13:00:49.875 194 12604.65 44.83 55207.80 88888.00 2008-07-12 13:00:50.000 194 12604.70 44.85 55207.80 88888.00 2008-07-12 13:00:50.125 194 12604.75 44.90 55207.82 88888.00 2008-07-12 13:00:50.250 194 12604.80 44.88 55207.82 88888.00 2008-07-12 13:00:50.375 194 12604.77 44.88 55207.80 88888.00 2008-07-12 13:00:50.500 194 12604.73 44.83 55207.78 88888.00 2008-07-12 13:00:50.625 194 12604.67 44.75 55207.75 88888.00 2008-07-12 13:00:50.750 194 12604.75 44.80 55207.75 88888.00 2008-07-12 13:00:50.875 194 12604.73 44.80 55207.72 88888.00 2008-07-12 13:00:51.000 194 12604.73 44.83 55207.72 88888.00 2008-07-12 13:00:51.125 194 12604.70 44.80 55207.75 88888.00 2008-07-12 13:00:51.250 194 12604.65 44.70 55207.70 88888.00 2008-07-12 13:00:51.375 194 12604.67 44.75 55207.70 88888.00 2008-07-12 13:00:51.500 194 12604.67 44.73 55207.68 88888.00 2008-07-12 13:00:51.625 194 12604.65 44.70 55207.68 88888.00 2008-07-12 13:00:51.750 194 12604.65 44.65 55207.70 88888.00 2008-07-12 13:00:51.875 194 12604.65 44.65 55207.68 88888.00 2008-07-12 13:00:52.000 194 12604.60 44.62 55207.68 88888.00 2008-07-12 13:00:52.125 194 12604.60 44.60 55207.68 88888.00 2008-07-12 13:00:52.250 194 12604.60 44.55 55207.70 88888.00 2008-07-12 13:00:52.375 194 12604.62 44.55 55207.72 88888.00 2008-07-12 13:00:52.500 194 12604.60 44.52 55207.68 88888.00 2008-07-12 13:00:52.625 194 12604.60 44.52 55207.68 88888.00 2008-07-12 13:00:52.750 194 12604.65 44.52 55207.68 88888.00 2008-07-12 13:00:52.875 194 12604.67 44.45 55207.65 88888.00 2008-07-12 13:00:53.000 194 12604.65 44.42 55207.62 88888.00 2008-07-12 13:00:53.125 194 12604.70 44.42 55207.65 88888.00 2008-07-12 13:00:53.250 194 12604.73 44.45 55207.68 88888.00 2008-07-12 13:00:53.375 194 12604.67 44.42 55207.65 88888.00 2008-07-12 13:00:53.500 194 12604.70 44.40 55207.65 88888.00 2008-07-12 13:00:53.625 194 12604.75 44.40 55207.65 88888.00 2008-07-12 13:00:53.750 194 12604.70 44.33 55207.62 88888.00 2008-07-12 13:00:53.875 194 12604.65 44.27 55207.57 88888.00 2008-07-12 13:00:54.000 194 12604.73 44.30 55207.55 88888.00 2008-07-12 13:00:54.125 194 12604.77 44.35 55207.62 88888.00 2008-07-12 13:00:54.250 194 12604.65 44.27 55207.60 88888.00 2008-07-12 13:00:54.375 194 12604.67 44.35 55207.60 88888.00 2008-07-12 13:00:54.500 194 12604.73 44.30 55207.60 88888.00 2008-07-12 13:00:54.625 194 12604.70 44.23 55207.55 88888.00 2008-07-12 13:00:54.750 194 12604.73 44.25 55207.55 88888.00 2008-07-12 13:00:54.875 194 12604.73 44.23 55207.53 88888.00 2008-07-12 13:00:55.000 194 12604.75 44.20 55207.53 88888.00 2008-07-12 13:00:55.125 194 12604.75 44.17 55207.55 88888.00 2008-07-12 13:00:55.250 194 12604.70 44.20 55207.50 88888.00 2008-07-12 13:00:55.375 194 12604.70 44.20 55207.47 88888.00 2008-07-12 13:00:55.500 194 12604.73 44.23 55207.47 88888.00 2008-07-12 13:00:55.625 194 12604.80 44.17 55207.50 88888.00 2008-07-12 13:00:55.750 194 12604.83 44.17 55207.50 88888.00 2008-07-12 13:00:55.875 194 12604.80 44.15 55207.43 88888.00 2008-07-12 13:00:56.000 194 12604.75 44.10 55207.43 88888.00 2008-07-12 13:00:56.125 194 12604.70 44.17 55207.50 88888.00 2008-07-12 13:00:56.250 194 12604.65 44.12 55207.47 88888.00 2008-07-12 13:00:56.375 194 12604.73 44.10 55207.45 88888.00 2008-07-12 13:00:56.500 194 12604.77 44.08 55207.43 88888.00 2008-07-12 13:00:56.625 194 12604.80 44.10 55207.43 88888.00 2008-07-12 13:00:56.750 194 12604.80 44.08 55207.43 88888.00 2008-07-12 13:00:56.875 194 12604.85 44.05 55207.38 88888.00 2008-07-12 13:00:57.000 194 12604.77 44.02 55207.35 88888.00 2008-07-12 13:00:57.125 194 12604.85 44.02 55207.38 88888.00 2008-07-12 13:00:57.250 194 12604.88 44.00 55207.40 88888.00 2008-07-12 13:00:57.375 194 12604.88 43.98 55207.38 88888.00 2008-07-12 13:00:57.500 194 12604.85 43.95 55207.35 88888.00 2008-07-12 13:00:57.625 194 12604.88 43.98 55207.38 88888.00 2008-07-12 13:00:57.750 194 12604.88 43.98 55207.40 88888.00 2008-07-12 13:00:57.875 194 12604.83 43.92 55207.38 88888.00 2008-07-12 13:00:58.000 194 12604.77 43.92 55207.32 88888.00 2008-07-12 13:00:58.125 194 12604.83 43.98 55207.32 88888.00 2008-07-12 13:00:58.250 194 12604.83 43.95 55207.35 88888.00 2008-07-12 13:00:58.375 194 12604.80 43.90 55207.35 88888.00 2008-07-12 13:00:58.500 194 12604.75 43.90 55207.35 88888.00 2008-07-12 13:00:58.625 194 12604.75 43.95 55207.32 88888.00 2008-07-12 13:00:58.750 194 12604.83 43.95 55207.35 88888.00 2008-07-12 13:00:58.875 194 12604.80 43.85 55207.35 88888.00 2008-07-12 13:00:59.000 194 12604.80 43.77 55207.30 88888.00 2008-07-12 13:00:59.125 194 12604.80 43.80 55207.28 88888.00 2008-07-12 13:00:59.250 194 12604.75 43.73 55207.28 88888.00 2008-07-12 13:00:59.375 194 12604.83 43.70 55207.25 88888.00 2008-07-12 13:00:59.500 194 12604.83 43.73 55207.25 88888.00 2008-07-12 13:00:59.625 194 12604.77 43.67 55207.28 88888.00 2008-07-12 13:00:59.750 194 12604.77 43.67 55207.28 88888.00 2008-07-12 13:00:59.875 194 12604.80 43.67 55207.28 88888.00 2008-07-12 13:01:00.000 194 12604.83 43.65 55207.28 88888.00 2008-07-12 13:01:00.125 194 12604.85 43.62 55207.28 88888.00 2008-07-12 13:01:00.250 194 12604.80 43.60 55207.28 88888.00 2008-07-12 13:01:00.375 194 12604.77 43.60 55207.22 88888.00 2008-07-12 13:01:00.500 194 12604.77 43.55 55207.22 88888.00 2008-07-12 13:01:00.625 194 12604.67 43.50 55207.22 88888.00 2008-07-12 13:01:00.750 194 12604.67 43.52 55207.20 88888.00 2008-07-12 13:01:00.875 194 12604.70 43.45 55207.18 88888.00 2008-07-12 13:01:01.000 194 12604.75 43.45 55207.20 88888.00 2008-07-12 13:01:01.125 194 12604.80 43.48 55207.22 88888.00 2008-07-12 13:01:01.250 194 12604.83 43.50 55207.25 88888.00 2008-07-12 13:01:01.375 194 12604.80 43.42 55207.20 88888.00 2008-07-12 13:01:01.500 194 12604.75 43.35 55207.18 88888.00 2008-07-12 13:01:01.625 194 12604.80 43.38 55207.18 88888.00 2008-07-12 13:01:01.750 194 12604.90 43.42 55207.20 88888.00 2008-07-12 13:01:01.875 194 12604.90 43.38 55207.18 88888.00 2008-07-12 13:01:02.000 194 12604.85 43.35 55207.15 88888.00 2008-07-12 13:01:02.125 194 12604.77 43.25 55207.12 88888.00 2008-07-12 13:01:02.250 194 12604.77 43.25 55207.18 88888.00 2008-07-12 13:01:02.375 194 12604.88 43.30 55207.15 88888.00 2008-07-12 13:01:02.500 194 12604.92 43.35 55207.18 88888.00 2008-07-12 13:01:02.625 194 12604.90 43.33 55207.12 88888.00 2008-07-12 13:01:02.750 194 12604.83 43.30 55207.12 88888.00 2008-07-12 13:01:02.875 194 12604.83 43.30 55207.12 88888.00 2008-07-12 13:01:03.000 194 12604.85 43.27 55207.12 88888.00 2008-07-12 13:01:03.125 194 12604.80 43.20 55207.10 88888.00 2008-07-12 13:01:03.250 194 12604.85 43.25 55207.10 88888.00 2008-07-12 13:01:03.375 194 12604.98 43.40 55207.15 88888.00 2008-07-12 13:01:03.500 194 12604.98 43.30 55207.15 88888.00 2008-07-12 13:01:03.625 194 12604.95 43.23 55207.12 88888.00 2008-07-12 13:01:03.750 194 12605.02 43.25 55207.10 88888.00 2008-07-12 13:01:03.875 194 12605.08 43.33 55207.12 88888.00 2008-07-12 13:01:04.000 194 12605.10 43.33 55207.12 88888.00 2008-07-12 13:01:04.125 194 12605.05 43.25 55207.10 88888.00 2008-07-12 13:01:04.250 194 12605.00 43.17 55207.07 88888.00 2008-07-12 13:01:04.375 194 12604.98 43.17 55207.05 88888.00 2008-07-12 13:01:04.500 194 12604.95 43.20 55207.05 88888.00 2008-07-12 13:01:04.625 194 12604.98 43.25 55207.03 88888.00 2008-07-12 13:01:04.750 194 12604.95 43.25 55207.03 88888.00 2008-07-12 13:01:04.875 194 12604.92 43.17 55207.05 88888.00 2008-07-12 13:01:05.000 194 12604.92 43.17 55207.03 88888.00 2008-07-12 13:01:05.125 194 12604.90 43.12 55207.03 88888.00 2008-07-12 13:01:05.250 194 12604.83 43.12 55207.05 88888.00 2008-07-12 13:01:05.375 194 12604.83 43.10 55207.03 88888.00 2008-07-12 13:01:05.500 194 12604.80 43.08 55207.05 88888.00 2008-07-12 13:01:05.625 194 12604.92 43.10 55207.07 88888.00 2008-07-12 13:01:05.750 194 12604.92 43.08 55207.05 88888.00 2008-07-12 13:01:05.875 194 12604.92 43.02 55207.05 88888.00 2008-07-12 13:01:06.000 194 12604.88 43.08 55207.03 88888.00 2008-07-12 13:01:06.125 194 12604.83 43.02 55207.03 88888.00 2008-07-12 13:01:06.250 194 12604.85 43.00 55207.03 88888.00 2008-07-12 13:01:06.375 194 12604.90 42.95 55207.00 88888.00 2008-07-12 13:01:06.500 194 12604.85 42.92 55207.03 88888.00 2008-07-12 13:01:06.625 194 12604.85 42.92 55207.00 88888.00 2008-07-12 13:01:06.750 194 12604.80 42.92 55206.95 88888.00 2008-07-12 13:01:06.875 194 12604.80 42.92 55206.97 88888.00 2008-07-12 13:01:07.000 194 12604.77 42.92 55206.95 88888.00 2008-07-12 13:01:07.125 194 12604.83 42.92 55207.00 88888.00 2008-07-12 13:01:07.250 194 12604.85 42.92 55206.97 88888.00 2008-07-12 13:01:07.375 194 12604.85 42.92 55207.00 88888.00 2008-07-12 13:01:07.500 194 12604.75 42.92 55206.95 88888.00 2008-07-12 13:01:07.625 194 12604.70 42.88 55207.00 88888.00 2008-07-12 13:01:07.750 194 12604.62 42.90 55206.95 88888.00 2008-07-12 13:01:07.875 194 12604.67 42.92 55207.00 88888.00 2008-07-12 13:01:08.000 194 12604.70 42.88 55206.95 88888.00 2008-07-12 13:01:08.125 194 12604.65 42.77 55206.93 88888.00 2008-07-12 13:01:08.250 194 12604.67 42.80 55206.95 88888.00 2008-07-12 13:01:08.375 194 12604.77 42.88 55206.97 88888.00 2008-07-12 13:01:08.500 194 12604.83 42.88 55206.93 88888.00 2008-07-12 13:01:08.625 194 12604.80 42.83 55206.93 88888.00 2008-07-12 13:01:08.750 194 12604.73 42.80 55206.93 88888.00 2008-07-12 13:01:08.875 194 12604.70 42.77 55206.93 88888.00 2008-07-12 13:01:09.000 194 12604.73 42.80 55206.93 88888.00 2008-07-12 13:01:09.125 194 12604.77 42.85 55206.93 88888.00 2008-07-12 13:01:09.250 194 12604.67 42.77 55206.93 88888.00 2008-07-12 13:01:09.375 194 12604.70 42.80 55206.93 88888.00 2008-07-12 13:01:09.500 194 12604.73 42.80 55206.93 88888.00 2008-07-12 13:01:09.625 194 12604.75 42.80 55206.95 88888.00 2008-07-12 13:01:09.750 194 12604.62 42.73 55206.93 88888.00 2008-07-12 13:01:09.875 194 12604.60 42.65 55206.90 88888.00 2008-07-12 13:01:10.000 194 12604.67 42.58 55206.85 88888.00 2008-07-12 13:01:10.125 194 12604.77 42.60 55206.90 88888.00 2008-07-12 13:01:10.250 194 12604.75 42.62 55206.90 88888.00 2008-07-12 13:01:10.375 194 12604.70 42.58 55206.88 88888.00 2008-07-12 13:01:10.500 194 12604.65 42.52 55206.85 88888.00 2008-07-12 13:01:10.625 194 12604.60 42.58 55206.88 88888.00 2008-07-12 13:01:10.750 194 12604.58 42.62 55206.90 88888.00 2008-07-12 13:01:10.875 194 12604.58 42.55 55206.90 88888.00 2008-07-12 13:01:11.000 194 12604.58 42.45 55206.85 88888.00 2008-07-12 13:01:11.125 194 12604.58 42.45 55206.88 88888.00 2008-07-12 13:01:11.250 194 12604.52 42.48 55206.85 88888.00 2008-07-12 13:01:11.375 194 12604.55 42.48 55206.85 88888.00 2008-07-12 13:01:11.500 194 12604.65 42.55 55206.90 88888.00 2008-07-12 13:01:11.625 194 12604.70 42.48 55206.93 88888.00 2008-07-12 13:01:11.750 194 12604.60 42.40 55206.88 88888.00 2008-07-12 13:01:11.875 194 12604.48 42.35 55206.82 88888.00 2008-07-12 13:01:12.000 194 12604.45 42.40 55206.85 88888.00 2008-07-12 13:01:12.125 194 12604.52 42.42 55206.88 88888.00 2008-07-12 13:01:12.250 194 12604.45 42.27 55206.85 88888.00 2008-07-12 13:01:12.375 194 12604.42 42.30 55206.85 88888.00 2008-07-12 13:01:12.500 194 12604.48 42.38 55206.85 88888.00 2008-07-12 13:01:12.625 194 12604.52 42.38 55206.88 88888.00 2008-07-12 13:01:12.750 194 12604.45 42.33 55206.85 88888.00 2008-07-12 13:01:12.875 194 12604.40 42.40 55206.88 88888.00 2008-07-12 13:01:13.000 194 12604.40 42.40 55206.88 88888.00 2008-07-12 13:01:13.125 194 12604.33 42.30 55206.82 88888.00 2008-07-12 13:01:13.250 194 12604.23 42.30 55206.80 88888.00 2008-07-12 13:01:13.375 194 12604.27 42.38 55206.82 88888.00 2008-07-12 13:01:13.500 194 12604.23 42.30 55206.80 88888.00 2008-07-12 13:01:13.625 194 12604.27 42.27 55206.78 88888.00 2008-07-12 13:01:13.750 194 12604.27 42.25 55206.78 88888.00 2008-07-12 13:01:13.875 194 12604.25 42.25 55206.75 88888.00 2008-07-12 13:01:14.000 194 12604.27 42.30 55206.78 88888.00 2008-07-12 13:01:14.125 194 12604.30 42.30 55206.85 88888.00 2008-07-12 13:01:14.250 194 12604.25 42.15 55206.80 88888.00 2008-07-12 13:01:14.375 194 12604.23 42.17 55206.78 88888.00 2008-07-12 13:01:14.500 194 12604.20 42.23 55206.80 88888.00 2008-07-12 13:01:14.625 194 12604.27 42.25 55206.80 88888.00 2008-07-12 13:01:14.750 194 12604.33 42.25 55206.80 88888.00 2008-07-12 13:01:14.875 194 12604.30 42.17 55206.78 88888.00 2008-07-12 13:01:15.000 194 12604.23 42.15 55206.75 88888.00 2008-07-12 13:01:15.125 194 12604.25 42.23 55206.80 88888.00 2008-07-12 13:01:15.250 194 12604.30 42.17 55206.78 88888.00 2008-07-12 13:01:15.375 194 12604.33 42.17 55206.75 88888.00 2008-07-12 13:01:15.500 194 12604.20 42.12 55206.75 88888.00 2008-07-12 13:01:15.625 194 12604.17 42.05 55206.75 88888.00 2008-07-12 13:01:15.750 194 12604.20 42.08 55206.70 88888.00 2008-07-12 13:01:15.875 194 12604.23 42.10 55206.75 88888.00 2008-07-12 13:01:16.000 194 12604.25 42.10 55206.72 88888.00 2008-07-12 13:01:16.125 194 12604.30 42.05 55206.72 88888.00 2008-07-12 13:01:16.250 194 12604.30 42.05 55206.72 88888.00 2008-07-12 13:01:16.375 194 12604.35 42.05 55206.72 88888.00 2008-07-12 13:01:16.500 194 12604.30 42.02 55206.72 88888.00 2008-07-12 13:01:16.625 194 12604.27 41.98 55206.70 88888.00 2008-07-12 13:01:16.750 194 12604.27 42.02 55206.70 88888.00 2008-07-12 13:01:16.875 194 12604.27 41.95 55206.70 88888.00 2008-07-12 13:01:17.000 194 12604.27 41.92 55206.68 88888.00 2008-07-12 13:01:17.125 194 12604.20 41.90 55206.68 88888.00 2008-07-12 13:01:17.250 194 12604.15 41.85 55206.68 88888.00 2008-07-12 13:01:17.375 194 12604.17 41.85 55206.68 88888.00 2008-07-12 13:01:17.500 194 12604.23 41.92 55206.68 88888.00 2008-07-12 13:01:17.625 194 12604.33 42.00 55206.68 88888.00 2008-07-12 13:01:17.750 194 12604.27 41.92 55206.60 88888.00 2008-07-12 13:01:17.875 194 12604.20 41.85 55206.60 88888.00 2008-07-12 13:01:18.000 194 12604.12 41.85 55206.57 88888.00 2008-07-12 13:01:18.125 194 12604.08 41.80 55206.57 88888.00 2008-07-12 13:01:18.250 194 12604.10 41.88 55206.60 88888.00 2008-07-12 13:01:18.375 194 12604.23 41.90 55206.60 88888.00 2008-07-12 13:01:18.500 194 12604.25 41.88 55206.60 88888.00 2008-07-12 13:01:18.625 194 12604.25 41.80 55206.62 88888.00 2008-07-12 13:01:18.750 194 12604.27 41.80 55206.62 88888.00 2008-07-12 13:01:18.875 194 12604.27 41.77 55206.57 88888.00 2008-07-12 13:01:19.000 194 12604.30 41.77 55206.55 88888.00 2008-07-12 13:01:19.125 194 12604.30 41.75 55206.57 88888.00 2008-07-12 13:01:19.250 194 12604.35 41.75 55206.60 88888.00 2008-07-12 13:01:19.375 194 12604.38 41.70 55206.60 88888.00 2008-07-12 13:01:19.500 194 12604.33 41.65 55206.55 88888.00 2008-07-12 13:01:19.625 194 12604.33 41.65 55206.55 88888.00 2008-07-12 13:01:19.750 194 12604.30 41.65 55206.55 88888.00 2008-07-12 13:01:19.875 194 12604.23 41.62 55206.53 88888.00 2008-07-12 13:01:20.000 194 12604.27 41.65 55206.53 88888.00 2008-07-12 13:01:20.125 194 12604.27 41.65 55206.55 88888.00 2008-07-12 13:01:20.250 194 12604.30 41.62 55206.50 88888.00 2008-07-12 13:01:20.375 194 12604.33 41.65 55206.50 88888.00 2008-07-12 13:01:20.500 194 12604.38 41.65 55206.50 88888.00 2008-07-12 13:01:20.625 194 12604.40 41.62 55206.50 88888.00 2008-07-12 13:01:20.750 194 12604.42 41.60 55206.50 88888.00 2008-07-12 13:01:20.875 194 12604.42 41.62 55206.50 88888.00 2008-07-12 13:01:21.000 194 12604.38 41.58 55206.47 88888.00 2008-07-12 13:01:21.125 194 12604.30 41.55 55206.47 88888.00 2008-07-12 13:01:21.250 194 12604.33 41.55 55206.47 88888.00 2008-07-12 13:01:21.375 194 12604.38 41.60 55206.50 88888.00 2008-07-12 13:01:21.500 194 12604.33 41.58 55206.50 88888.00 2008-07-12 13:01:21.625 194 12604.33 41.62 55206.47 88888.00 2008-07-12 13:01:21.750 194 12604.35 41.65 55206.53 88888.00 2008-07-12 13:01:21.875 194 12604.35 41.60 55206.47 88888.00 2008-07-12 13:01:22.000 194 12604.33 41.60 55206.45 88888.00 2008-07-12 13:01:22.125 194 12604.27 41.58 55206.47 88888.00 2008-07-12 13:01:22.250 194 12604.30 41.55 55206.45 88888.00 2008-07-12 13:01:22.375 194 12604.30 41.50 55206.43 88888.00 2008-07-12 13:01:22.500 194 12604.30 41.50 55206.43 88888.00 2008-07-12 13:01:22.625 194 12604.35 41.58 55206.43 88888.00 2008-07-12 13:01:22.750 194 12604.30 41.60 55206.40 88888.00 2008-07-12 13:01:22.875 194 12604.33 41.60 55206.40 88888.00 2008-07-12 13:01:23.000 194 12604.42 41.58 55206.40 88888.00 2008-07-12 13:01:23.125 194 12604.35 41.52 55206.40 88888.00 2008-07-12 13:01:23.250 194 12604.30 41.48 55206.40 88888.00 2008-07-12 13:01:23.375 194 12604.38 41.48 55206.40 88888.00 2008-07-12 13:01:23.500 194 12604.40 41.50 55206.40 88888.00 2008-07-12 13:01:23.625 194 12604.35 41.50 55206.35 88888.00 2008-07-12 13:01:23.750 194 12604.35 41.45 55206.32 88888.00 2008-07-12 13:01:23.875 194 12604.35 41.40 55206.32 88888.00 2008-07-12 13:01:24.000 194 12604.42 41.40 55206.35 88888.00 2008-07-12 13:01:24.125 194 12604.40 41.40 55206.35 88888.00 2008-07-12 13:01:24.250 194 12604.27 41.33 55206.25 88888.00 2008-07-12 13:01:24.375 194 12604.23 41.33 55206.28 88888.00 2008-07-12 13:01:24.500 194 12604.27 41.42 55206.32 88888.00 2008-07-12 13:01:24.625 194 12604.40 41.50 55206.35 88888.00 2008-07-12 13:01:24.750 194 12604.50 41.50 55206.35 88888.00 2008-07-12 13:01:24.875 194 12604.42 41.45 55206.32 88888.00 2008-07-12 13:01:25.000 194 12604.48 41.48 55206.32 88888.00 2008-07-12 13:01:25.125 194 12604.48 41.45 55206.32 88888.00 2008-07-12 13:01:25.250 194 12604.38 41.38 55206.32 88888.00 2008-07-12 13:01:25.375 194 12604.35 41.33 55206.30 88888.00 2008-07-12 13:01:25.500 194 12604.30 41.33 55206.28 88888.00 2008-07-12 13:01:25.625 194 12604.35 41.38 55206.28 88888.00 2008-07-12 13:01:25.750 194 12604.35 41.38 55206.30 88888.00 2008-07-12 13:01:25.875 194 12604.35 41.38 55206.25 88888.00 2008-07-12 13:01:26.000 194 12604.40 41.42 55206.28 88888.00 2008-07-12 13:01:26.125 194 12604.42 41.38 55206.25 88888.00 2008-07-12 13:01:26.250 194 12604.40 41.35 55206.28 88888.00 2008-07-12 13:01:26.375 194 12604.40 41.38 55206.28 88888.00 2008-07-12 13:01:26.500 194 12604.38 41.38 55206.25 88888.00 2008-07-12 13:01:26.625 194 12604.23 41.33 55206.22 88888.00 2008-07-12 13:01:26.750 194 12604.25 41.33 55206.25 88888.00 2008-07-12 13:01:26.875 194 12604.33 41.27 55206.28 88888.00 2008-07-12 13:01:27.000 194 12604.33 41.23 55206.25 88888.00 2008-07-12 13:01:27.125 194 12604.25 41.27 55206.22 88888.00 2008-07-12 13:01:27.250 194 12604.25 41.27 55206.25 88888.00 2008-07-12 13:01:27.375 194 12604.27 41.25 55206.22 88888.00 2008-07-12 13:01:27.500 194 12604.27 41.23 55206.20 88888.00 2008-07-12 13:01:27.625 194 12604.20 41.17 55206.20 88888.00 2008-07-12 13:01:27.750 194 12604.17 41.25 55206.18 88888.00 2008-07-12 13:01:27.875 194 12604.17 41.27 55206.15 88888.00 2008-07-12 13:01:28.000 194 12604.15 41.17 55206.12 88888.00 2008-07-12 13:01:28.125 194 12604.12 41.17 55206.12 88888.00 2008-07-12 13:01:28.250 194 12604.23 41.27 55206.15 88888.00 2008-07-12 13:01:28.375 194 12604.25 41.27 55206.15 88888.00 2008-07-12 13:01:28.500 194 12604.25 41.25 55206.15 88888.00 2008-07-12 13:01:28.625 194 12604.27 41.25 55206.15 88888.00 2008-07-12 13:01:28.750 194 12604.25 41.27 55206.18 88888.00 2008-07-12 13:01:28.875 194 12604.15 41.23 55206.15 88888.00 2008-07-12 13:01:29.000 194 12604.12 41.17 55206.12 88888.00 2008-07-12 13:01:29.125 194 12604.20 41.12 55206.10 88888.00 2008-07-12 13:01:29.250 194 12604.23 41.15 55206.10 88888.00 2008-07-12 13:01:29.375 194 12604.30 41.20 55206.07 88888.00 2008-07-12 13:01:29.500 194 12604.25 41.17 55206.07 88888.00 2008-07-12 13:01:29.625 194 12604.10 41.12 55206.10 88888.00 2008-07-12 13:01:29.750 194 12604.10 41.12 55206.10 88888.00 2008-07-12 13:01:29.875 194 12604.10 41.12 55206.10 88888.00 2008-07-12 13:01:30.000 194 12604.10 41.05 55206.07 88888.00 2008-07-12 13:01:30.125 194 12604.08 41.05 55206.07 88888.00 2008-07-12 13:01:30.250 194 12604.12 41.08 55206.07 88888.00 2008-07-12 13:01:30.375 194 12604.17 41.02 55206.05 88888.00 2008-07-12 13:01:30.500 194 12604.17 41.00 55206.03 88888.00 2008-07-12 13:01:30.625 194 12604.23 41.05 55206.07 88888.00 2008-07-12 13:01:30.750 194 12604.25 41.05 55206.07 88888.00 2008-07-12 13:01:30.875 194 12604.25 41.05 55206.05 88888.00 2008-07-12 13:01:31.000 194 12604.23 41.02 55206.00 88888.00 2008-07-12 13:01:31.125 194 12604.20 41.02 55206.00 88888.00 2008-07-12 13:01:31.250 194 12604.20 41.02 55206.00 88888.00 2008-07-12 13:01:31.375 194 12604.20 41.05 55206.00 88888.00 2008-07-12 13:01:31.500 194 12604.20 41.08 55206.00 88888.00 2008-07-12 13:01:31.625 194 12604.27 41.10 55206.00 88888.00 2008-07-12 13:01:31.750 194 12604.27 41.10 55205.97 88888.00 2008-07-12 13:01:31.875 194 12604.20 41.05 55205.95 88888.00 2008-07-12 13:01:32.000 194 12604.17 41.00 55205.95 88888.00 2008-07-12 13:01:32.125 194 12604.15 41.05 55205.97 88888.00 2008-07-12 13:01:32.250 194 12604.15 41.10 55205.97 88888.00 2008-07-12 13:01:32.375 194 12604.27 41.15 55206.00 88888.00 2008-07-12 13:01:32.500 194 12604.27 41.12 55205.97 88888.00 2008-07-12 13:01:32.625 194 12604.27 41.10 55205.97 88888.00 2008-07-12 13:01:32.750 194 12604.23 41.08 55205.95 88888.00 2008-07-12 13:01:32.875 194 12604.15 41.05 55205.93 88888.00 2008-07-12 13:01:33.000 194 12604.15 41.05 55205.95 88888.00 2008-07-12 13:01:33.125 194 12604.15 41.00 55205.93 88888.00 2008-07-12 13:01:33.250 194 12604.10 40.98 55205.93 88888.00 2008-07-12 13:01:33.375 194 12604.17 41.02 55205.93 88888.00 2008-07-12 13:01:33.500 194 12604.17 40.95 55205.90 88888.00 2008-07-12 13:01:33.625 194 12604.12 40.95 55205.88 88888.00 2008-07-12 13:01:33.750 194 12604.17 40.95 55205.93 88888.00 2008-07-12 13:01:33.875 194 12604.17 40.98 55205.88 88888.00 2008-07-12 13:01:34.000 194 12604.17 41.02 55205.90 88888.00 2008-07-12 13:01:34.125 194 12604.25 41.05 55205.90 88888.00 2008-07-12 13:01:34.250 194 12604.20 41.00 55205.90 88888.00 2008-07-12 13:01:34.375 194 12604.15 41.02 55205.88 88888.00 2008-07-12 13:01:34.500 194 12604.12 41.00 55205.85 88888.00 2008-07-12 13:01:34.625 194 12604.10 41.00 55205.82 88888.00 2008-07-12 13:01:34.750 194 12604.12 41.05 55205.85 88888.00 2008-07-12 13:01:34.875 194 12604.15 41.08 55205.80 88888.00 2008-07-12 13:01:35.000 194 12604.12 41.05 55205.78 88888.00 2008-07-12 13:01:35.125 194 12604.10 41.05 55205.80 88888.00 2008-07-12 13:01:35.250 194 12604.02 41.08 55205.82 88888.00 2008-07-12 13:01:35.375 194 12604.02 41.10 55205.78 88888.00 2008-07-12 13:01:35.500 194 12604.02 41.00 55205.78 88888.00 2008-07-12 13:01:35.625 194 12604.08 40.92 55205.78 88888.00 2008-07-12 13:01:35.750 194 12604.12 41.00 55205.80 88888.00 2008-07-12 13:01:35.875 194 12604.17 41.00 55205.80 88888.00 2008-07-12 13:01:36.000 194 12604.15 41.00 55205.75 88888.00 2008-07-12 13:01:36.125 194 12604.08 41.00 55205.75 88888.00 2008-07-12 13:01:36.250 194 12604.10 40.98 55205.78 88888.00 2008-07-12 13:01:36.375 194 12604.20 40.98 55205.78 88888.00 2008-07-12 13:01:36.500 194 12604.23 40.92 55205.75 88888.00 2008-07-12 13:01:36.625 194 12604.20 40.88 55205.72 88888.00 2008-07-12 13:01:36.750 194 12604.23 40.95 55205.75 88888.00 2008-07-12 13:01:36.875 194 12604.20 41.00 55205.78 88888.00 2008-07-12 13:01:37.000 194 12604.17 41.02 55205.72 88888.00 2008-07-12 13:01:37.125 194 12604.17 40.98 55205.70 88888.00 2008-07-12 13:01:37.250 194 12604.23 40.92 55205.70 88888.00 2008-07-12 13:01:37.375 194 12604.25 40.90 55205.72 88888.00 2008-07-12 13:01:37.500 194 12604.25 40.92 55205.70 88888.00 2008-07-12 13:01:37.625 194 12604.25 40.90 55205.70 88888.00 2008-07-12 13:01:37.750 194 12604.23 40.85 55205.65 88888.00 2008-07-12 13:01:37.875 194 12604.23 40.85 55205.65 88888.00 2008-07-12 13:01:38.000 194 12604.25 40.83 55205.65 88888.00 2008-07-12 13:01:38.125 194 12604.25 40.88 55205.72 88888.00 2008-07-12 13:01:38.250 194 12604.30 40.90 55205.72 88888.00 2008-07-12 13:01:38.375 194 12604.23 40.90 55205.68 88888.00 2008-07-12 13:01:38.500 194 12604.20 40.85 55205.65 88888.00 2008-07-12 13:01:38.625 194 12604.20 40.88 55205.68 88888.00 2008-07-12 13:01:38.750 194 12604.27 40.92 55205.68 88888.00 2008-07-12 13:01:38.875 194 12604.25 40.92 55205.65 88888.00 2008-07-12 13:01:39.000 194 12604.30 40.95 55205.65 88888.00 2008-07-12 13:01:39.125 194 12604.35 40.95 55205.62 88888.00 2008-07-12 13:01:39.250 194 12604.33 40.88 55205.60 88888.00 2008-07-12 13:01:39.375 194 12604.30 40.85 55205.60 88888.00 2008-07-12 13:01:39.500 194 12604.25 40.85 55205.57 88888.00 2008-07-12 13:01:39.625 194 12604.25 40.88 55205.57 88888.00 2008-07-12 13:01:39.750 194 12604.20 40.92 55205.57 88888.00 2008-07-12 13:01:39.875 194 12604.17 40.95 55205.57 88888.00 2008-07-12 13:01:40.000 194 12604.17 40.95 55205.57 88888.00 2008-07-12 13:01:40.125 194 12604.15 40.92 55205.55 88888.00 2008-07-12 13:01:40.250 194 12604.10 40.90 55205.57 88888.00 2008-07-12 13:01:40.375 194 12604.10 40.92 55205.53 88888.00 2008-07-12 13:01:40.500 194 12604.08 40.90 55205.53 88888.00 2008-07-12 13:01:40.625 194 12604.08 40.90 55205.50 88888.00 2008-07-12 13:01:40.750 194 12604.12 40.95 55205.47 88888.00 2008-07-12 13:01:40.875 194 12604.12 40.90 55205.47 88888.00 2008-07-12 13:01:41.000 194 12604.23 40.88 55205.47 88888.00 2008-07-12 13:01:41.125 194 12604.23 40.88 55205.47 88888.00 2008-07-12 13:01:41.250 194 12604.15 40.90 55205.50 88888.00 2008-07-12 13:01:41.375 194 12604.12 40.85 55205.47 88888.00 2008-07-12 13:01:41.500 194 12604.17 40.83 55205.50 88888.00 2008-07-12 13:01:41.625 194 12604.15 40.85 55205.47 88888.00 2008-07-12 13:01:41.750 194 12604.12 40.83 55205.43 88888.00 2008-07-12 13:01:41.875 194 12604.15 40.83 55205.43 88888.00 2008-07-12 13:01:42.000 194 12604.25 40.83 55205.45 88888.00 2008-07-12 13:01:42.125 194 12604.27 40.77 55205.43 88888.00 2008-07-12 13:01:42.250 194 12604.25 40.75 55205.43 88888.00 2008-07-12 13:01:42.375 194 12604.17 40.75 55205.43 88888.00 2008-07-12 13:01:42.500 194 12604.20 40.75 55205.38 88888.00 2008-07-12 13:01:42.625 194 12604.27 40.73 55205.40 88888.00 2008-07-12 13:01:42.750 194 12604.33 40.75 55205.43 88888.00 2008-07-12 13:01:42.875 194 12604.30 40.75 55205.40 88888.00 2008-07-12 13:01:43.000 194 12604.30 40.77 55205.40 88888.00 2008-07-12 13:01:43.125 194 12604.35 40.75 55205.40 88888.00 2008-07-12 13:01:43.250 194 12604.40 40.80 55205.40 88888.00 2008-07-12 13:01:43.375 194 12604.45 40.80 55205.40 88888.00 2008-07-12 13:01:43.500 194 12604.40 40.75 55205.40 88888.00 2008-07-12 13:01:43.625 194 12604.30 40.67 55205.35 88888.00 2008-07-12 13:01:43.750 194 12604.25 40.67 55205.35 88888.00 2008-07-12 13:01:43.875 194 12604.27 40.70 55205.32 88888.00 2008-07-12 13:01:44.000 194 12604.33 40.70 55205.32 88888.00 2008-07-12 13:01:44.125 194 12604.38 40.73 55205.35 88888.00 2008-07-12 13:01:44.250 194 12604.40 40.73 55205.35 88888.00 2008-07-12 13:01:44.375 194 12604.40 40.70 55205.35 88888.00 2008-07-12 13:01:44.500 194 12604.40 40.70 55205.35 88888.00 2008-07-12 13:01:44.625 194 12604.38 40.73 55205.35 88888.00 2008-07-12 13:01:44.750 194 12604.35 40.70 55205.35 88888.00 2008-07-12 13:01:44.875 194 12604.35 40.67 55205.38 88888.00 2008-07-12 13:01:45.000 194 12604.38 40.70 55205.32 88888.00 2008-07-12 13:01:45.125 194 12604.40 40.67 55205.30 88888.00 2008-07-12 13:01:45.250 194 12604.38 40.58 55205.32 88888.00 2008-07-12 13:01:45.375 194 12604.38 40.55 55205.30 88888.00 2008-07-12 13:01:45.500 194 12604.40 40.62 55205.35 88888.00 2008-07-12 13:01:45.625 194 12604.48 40.70 55205.35 88888.00 2008-07-12 13:01:45.750 194 12604.45 40.67 55205.30 88888.00 2008-07-12 13:01:45.875 194 12604.42 40.60 55205.28 88888.00 2008-07-12 13:01:46.000 194 12604.38 40.58 55205.25 88888.00 2008-07-12 13:01:46.125 194 12604.40 40.62 55205.28 88888.00 2008-07-12 13:01:46.250 194 12604.52 40.62 55205.28 88888.00 2008-07-12 13:01:46.375 194 12604.52 40.60 55205.28 88888.00 2008-07-12 13:01:46.500 194 12604.42 40.60 55205.22 88888.00 2008-07-12 13:01:46.625 194 12604.35 40.60 55205.22 88888.00 2008-07-12 13:01:46.750 194 12604.42 40.65 55205.22 88888.00 2008-07-12 13:01:46.875 194 12604.48 40.65 55205.20 88888.00 2008-07-12 13:01:47.000 194 12604.48 40.60 55205.20 88888.00 2008-07-12 13:01:47.125 194 12604.48 40.62 55205.25 88888.00 2008-07-12 13:01:47.250 194 12604.45 40.58 55205.22 88888.00 2008-07-12 13:01:47.375 194 12604.38 40.58 55205.18 88888.00 2008-07-12 13:01:47.500 194 12604.38 40.55 55205.20 88888.00 2008-07-12 13:01:47.625 194 12604.48 40.52 55205.20 88888.00 2008-07-12 13:01:47.750 194 12604.42 40.50 55205.18 88888.00 2008-07-12 13:01:47.875 194 12604.38 40.50 55205.18 88888.00 2008-07-12 13:01:48.000 194 12604.33 40.52 55205.12 88888.00 2008-07-12 13:01:48.125 194 12604.33 40.52 55205.12 88888.00 2008-07-12 13:01:48.250 194 12604.40 40.55 55205.10 88888.00 2008-07-12 13:01:48.375 194 12604.40 40.50 55205.12 88888.00 2008-07-12 13:01:48.500 194 12604.30 40.48 55205.10 88888.00 2008-07-12 13:01:48.625 194 12604.23 40.48 55205.12 88888.00 2008-07-12 13:01:48.750 194 12604.23 40.52 55205.15 88888.00 2008-07-12 13:01:48.875 194 12604.27 40.50 55205.15 88888.00 2008-07-12 13:01:49.000 194 12604.27 40.48 55205.12 88888.00 2008-07-12 13:01:49.125 194 12604.27 40.50 55205.10 88888.00 2008-07-12 13:01:49.250 194 12604.35 40.45 55205.07 88888.00 2008-07-12 13:01:49.375 194 12604.38 40.48 55205.10 88888.00 2008-07-12 13:01:49.500 194 12604.35 40.50 55205.07 88888.00 2008-07-12 13:01:49.625 194 12604.38 40.48 55205.07 88888.00 2008-07-12 13:01:49.750 194 12604.40 40.48 55205.05 88888.00 2008-07-12 13:01:49.875 194 12604.40 40.42 55205.05 88888.00 2008-07-12 13:01:50.000 194 12604.48 40.48 55205.05 88888.00 2008-07-12 13:01:50.125 194 12604.48 40.45 55205.07 88888.00 2008-07-12 13:01:50.250 194 12604.35 40.38 55205.03 88888.00 2008-07-12 13:01:50.375 194 12604.35 40.40 55205.03 88888.00 2008-07-12 13:01:50.500 194 12604.45 40.45 55205.03 88888.00 2008-07-12 13:01:50.625 194 12604.48 40.45 55205.05 88888.00 2008-07-12 13:01:50.750 194 12604.40 40.40 55205.03 88888.00 2008-07-12 13:01:50.875 194 12604.40 40.33 55205.03 88888.00 2008-07-12 13:01:51.000 194 12604.35 40.33 55205.03 88888.00 2008-07-12 13:01:51.125 194 12604.30 40.33 55205.05 88888.00 2008-07-12 13:01:51.250 194 12604.30 40.33 55205.05 88888.00 2008-07-12 13:01:51.375 194 12604.42 40.38 55205.05 88888.00 2008-07-12 13:01:51.500 194 12604.45 40.35 55205.03 88888.00 2008-07-12 13:01:51.625 194 12604.35 40.33 55205.00 88888.00 2008-07-12 13:01:51.750 194 12604.38 40.42 55205.03 88888.00 2008-07-12 13:01:51.875 194 12604.42 40.40 55204.97 88888.00 2008-07-12 13:01:52.000 194 12604.45 40.40 55205.00 88888.00 2008-07-12 13:01:52.125 194 12604.42 40.35 55204.97 88888.00 2008-07-12 13:01:52.250 194 12604.33 40.25 55204.95 88888.00 2008-07-12 13:01:52.375 194 12604.42 40.33 55205.00 88888.00 2008-07-12 13:01:52.500 194 12604.42 40.33 55204.95 88888.00 2008-07-12 13:01:52.625 194 12604.40 40.27 55204.97 88888.00 2008-07-12 13:01:52.750 194 12604.48 40.25 55204.97 88888.00 2008-07-12 13:01:52.875 194 12604.45 40.25 55204.97 88888.00 2008-07-12 13:01:53.000 194 12604.40 40.27 55204.93 88888.00 2008-07-12 13:01:53.125 194 12604.38 40.25 55204.90 88888.00 2008-07-12 13:01:53.250 194 12604.40 40.23 55204.90 88888.00 2008-07-12 13:01:53.375 194 12604.42 40.25 55204.93 88888.00 2008-07-12 13:01:53.500 194 12604.45 40.25 55204.93 88888.00 2008-07-12 13:01:53.625 194 12604.50 40.25 55204.93 88888.00 2008-07-12 13:01:53.750 194 12604.50 40.23 55204.93 88888.00 2008-07-12 13:01:53.875 194 12604.52 40.27 55204.95 88888.00 2008-07-12 13:01:54.000 194 12604.52 40.30 55204.90 88888.00 2008-07-12 13:01:54.125 194 12604.45 40.25 55204.90 88888.00 2008-07-12 13:01:54.250 194 12604.48 40.17 55204.90 88888.00 2008-07-12 13:01:54.375 194 12604.52 40.17 55204.90 88888.00 2008-07-12 13:01:54.500 194 12604.58 40.23 55204.93 88888.00 2008-07-12 13:01:54.625 194 12604.62 40.23 55204.90 88888.00 2008-07-12 13:01:54.750 194 12604.67 40.20 55204.88 88888.00 2008-07-12 13:01:54.875 194 12604.62 40.17 55204.85 88888.00 2008-07-12 13:01:55.000 194 12604.52 40.10 55204.82 88888.00 2008-07-12 13:01:55.125 194 12604.58 40.12 55204.85 88888.00 2008-07-12 13:01:55.250 194 12604.55 40.08 55204.82 88888.00 2008-07-12 13:01:55.375 194 12604.60 40.12 55204.85 88888.00 2008-07-12 13:01:55.500 194 12604.60 40.15 55204.80 88888.00 2008-07-12 13:01:55.625 194 12604.58 40.12 55204.80 88888.00 2008-07-12 13:01:55.750 194 12604.50 40.08 55204.82 88888.00 2008-07-12 13:01:55.875 194 12604.50 40.02 55204.82 88888.00 2008-07-12 13:01:56.000 194 12604.55 40.05 55204.80 88888.00 2008-07-12 13:01:56.125 194 12604.62 40.05 55204.80 88888.00 2008-07-12 13:01:56.250 194 12604.65 40.00 55204.75 88888.00 2008-07-12 13:01:56.375 194 12604.62 40.02 55204.75 88888.00 2008-07-12 13:01:56.500 194 12604.58 40.12 55204.78 88888.00 2008-07-12 13:01:56.625 194 12604.58 40.12 55204.78 88888.00 2008-07-12 13:01:56.750 194 12604.60 40.12 55204.78 88888.00 2008-07-12 13:01:56.875 194 12604.62 40.12 55204.72 88888.00 2008-07-12 13:01:57.000 194 12604.60 40.05 55204.70 88888.00 2008-07-12 13:01:57.125 194 12604.62 40.08 55204.72 88888.00 2008-07-12 13:01:57.250 194 12604.62 40.17 55204.70 88888.00 2008-07-12 13:01:57.375 194 12604.65 40.17 55204.68 88888.00 2008-07-12 13:01:57.500 194 12604.70 40.15 55204.70 88888.00 2008-07-12 13:01:57.625 194 12604.73 40.08 55204.70 88888.00 2008-07-12 13:01:57.750 194 12604.73 40.12 55204.72 88888.00 2008-07-12 13:01:57.875 194 12604.65 40.12 55204.70 88888.00 2008-07-12 13:01:58.000 194 12604.62 40.10 55204.70 88888.00 2008-07-12 13:01:58.125 194 12604.62 40.08 55204.70 88888.00 2008-07-12 13:01:58.250 194 12604.67 40.15 55204.72 88888.00 2008-07-12 13:01:58.375 194 12604.70 40.15 55204.72 88888.00 2008-07-12 13:01:58.500 194 12604.70 40.10 55204.68 88888.00 2008-07-12 13:01:58.625 194 12604.67 40.08 55204.65 88888.00 2008-07-12 13:01:58.750 194 12604.67 40.10 55204.65 88888.00 2008-07-12 13:01:58.875 194 12604.62 40.02 55204.65 88888.00 2008-07-12 13:01:59.000 194 12604.67 40.08 55204.62 88888.00 2008-07-12 13:01:59.125 194 12604.77 40.10 55204.65 88888.00 2008-07-12 13:01:59.250 194 12604.75 40.05 55204.62 88888.00 2008-07-12 13:01:59.375 194 12604.73 40.02 55204.60 88888.00 2008-07-12 13:01:59.500 194 12604.67 40.02 55204.60 88888.00 2008-07-12 13:01:59.625 194 12604.73 40.02 55204.65 88888.00 2008-07-12 13:01:59.750 194 12604.70 39.98 55204.60 88888.00 2008-07-12 13:01:59.875 194 12604.67 39.95 55204.60 88888.00 2008-07-12 13:02:00.000 194 12604.67 40.00 55204.62 88888.00 2008-07-12 13:02:00.125 194 12604.65 40.02 55204.62 88888.00 2008-07-12 13:02:00.250 194 12604.65 40.02 55204.62 88888.00 2008-07-12 13:02:00.375 194 12604.65 39.98 55204.62 88888.00 2008-07-12 13:02:00.500 194 12604.62 39.95 55204.57 88888.00 2008-07-12 13:02:00.625 194 12604.60 39.95 55204.60 88888.00 2008-07-12 13:02:00.750 194 12604.65 40.02 55204.68 88888.00 2008-07-12 13:02:00.875 194 12604.67 40.05 55204.68 88888.00 2008-07-12 13:02:01.000 194 12604.65 40.02 55204.62 88888.00 2008-07-12 13:02:01.125 194 12604.60 40.02 55204.60 88888.00 2008-07-12 13:02:01.250 194 12604.50 39.92 55204.57 88888.00 2008-07-12 13:02:01.375 194 12604.52 39.92 55204.57 88888.00 2008-07-12 13:02:01.500 194 12604.55 39.90 55204.60 88888.00 2008-07-12 13:02:01.625 194 12604.50 39.80 55204.55 88888.00 2008-07-12 13:02:01.750 194 12604.48 39.80 55204.55 88888.00 2008-07-12 13:02:01.875 194 12604.45 39.80 55204.57 88888.00 2008-07-12 13:02:02.000 194 12604.42 39.83 55204.60 88888.00 2008-07-12 13:02:02.125 194 12604.35 39.80 55204.62 88888.00 2008-07-12 13:02:02.250 194 12604.35 39.75 55204.60 88888.00 2008-07-12 13:02:02.375 194 12604.38 39.70 55204.57 88888.00 2008-07-12 13:02:02.500 194 12604.38 39.70 55204.57 88888.00 2008-07-12 13:02:02.625 194 12604.35 39.67 55204.55 88888.00 2008-07-12 13:02:02.750 194 12604.30 39.62 55204.55 88888.00 2008-07-12 13:02:02.875 194 12604.38 39.65 55204.57 88888.00 2008-07-12 13:02:03.000 194 12604.38 39.58 55204.53 88888.00 2008-07-12 13:02:03.125 194 12604.40 39.58 55204.57 88888.00 2008-07-12 13:02:03.250 194 12604.38 39.58 55204.55 88888.00 2008-07-12 13:02:03.375 194 12604.38 39.55 55204.57 88888.00 2008-07-12 13:02:03.500 194 12604.35 39.52 55204.55 88888.00 2008-07-12 13:02:03.625 194 12604.33 39.52 55204.57 88888.00 2008-07-12 13:02:03.750 194 12604.30 39.50 55204.60 88888.00 2008-07-12 13:02:03.875 194 12604.27 39.48 55204.57 88888.00 2008-07-12 13:02:04.000 194 12604.30 39.52 55204.57 88888.00 2008-07-12 13:02:04.125 194 12604.33 39.58 55204.60 88888.00 2008-07-12 13:02:04.250 194 12604.25 39.50 55204.55 88888.00 2008-07-12 13:02:04.375 194 12604.23 39.42 55204.55 88888.00 2008-07-12 13:02:04.500 194 12604.23 39.40 55204.53 88888.00 2008-07-12 13:02:04.625 194 12604.27 39.40 55204.53 88888.00 2008-07-12 13:02:04.750 194 12604.25 39.38 55204.50 88888.00 2008-07-12 13:02:04.875 194 12604.23 39.38 55204.50 88888.00 2008-07-12 13:02:05.000 194 12604.17 39.40 55204.50 88888.00 2008-07-12 13:02:05.125 194 12604.20 39.40 55204.53 88888.00 2008-07-12 13:02:05.250 194 12604.12 39.30 55204.47 88888.00 2008-07-12 13:02:05.375 194 12604.10 39.27 55204.47 88888.00 2008-07-12 13:02:05.500 194 12604.17 39.30 55204.50 88888.00 2008-07-12 13:02:05.625 194 12604.25 39.33 55204.50 88888.00 2008-07-12 13:02:05.750 194 12604.25 39.25 55204.47 88888.00 2008-07-12 13:02:05.875 194 12604.20 39.23 55204.50 88888.00 2008-07-12 13:02:06.000 194 12604.27 39.25 55204.50 88888.00 2008-07-12 13:02:06.125 194 12604.27 39.25 55204.47 88888.00 2008-07-12 13:02:06.250 194 12604.17 39.23 55204.45 88888.00 2008-07-12 13:02:06.375 194 12604.17 39.20 55204.45 88888.00 2008-07-12 13:02:06.500 194 12604.17 39.25 55204.50 88888.00 2008-07-12 13:02:06.625 194 12604.17 39.23 55204.47 88888.00 2008-07-12 13:02:06.750 194 12604.15 39.17 55204.45 88888.00 2008-07-12 13:02:06.875 194 12604.12 39.20 55204.47 88888.00 2008-07-12 13:02:07.000 194 12604.10 39.17 55204.43 88888.00 2008-07-12 13:02:07.125 194 12604.10 39.15 55204.45 88888.00 2008-07-12 13:02:07.250 194 12604.08 39.10 55204.45 88888.00 2008-07-12 13:02:07.375 194 12604.08 39.10 55204.45 88888.00 2008-07-12 13:02:07.500 194 12604.08 39.15 55204.47 88888.00 2008-07-12 13:02:07.625 194 12604.08 39.12 55204.45 88888.00 2008-07-12 13:02:07.750 194 12604.08 39.08 55204.40 88888.00 2008-07-12 13:02:07.875 194 12604.12 39.02 55204.38 88888.00 2008-07-12 13:02:08.000 194 12604.12 38.98 55204.40 88888.00 2008-07-12 13:02:08.125 194 12604.08 39.05 55204.45 88888.00 2008-07-12 13:02:08.250 194 12604.05 39.10 55204.47 88888.00 2008-07-12 13:02:08.375 194 12604.10 39.08 55204.43 88888.00 2008-07-12 13:02:08.500 194 12604.08 38.98 55204.38 88888.00 2008-07-12 13:02:08.625 194 12604.12 39.00 55204.38 88888.00 2008-07-12 13:02:08.750 194 12604.10 38.92 55204.32 88888.00 2008-07-12 13:02:08.875 194 12604.08 38.88 55204.30 88888.00 2008-07-12 13:02:09.000 194 12604.12 38.92 55204.38 88888.00 2008-07-12 13:02:09.125 194 12604.17 39.00 55204.40 88888.00 2008-07-12 13:02:09.250 194 12604.20 38.95 55204.40 88888.00 2008-07-12 13:02:09.375 194 12604.27 38.95 55204.40 88888.00 2008-07-12 13:02:09.500 194 12604.25 38.92 55204.40 88888.00 2008-07-12 13:02:09.625 194 12604.20 38.90 55204.38 88888.00 2008-07-12 13:02:09.750 194 12604.15 38.83 55204.32 88888.00 2008-07-12 13:02:09.875 194 12604.12 38.80 55204.30 88888.00 2008-07-12 13:02:10.000 194 12604.20 38.88 55204.32 88888.00 2008-07-12 13:02:10.125 194 12604.25 38.88 55204.38 88888.00 2008-07-12 13:02:10.250 194 12604.15 38.77 55204.40 88888.00 2008-07-12 13:02:10.375 194 12604.10 38.77 55204.38 88888.00 2008-07-12 13:02:10.500 194 12604.15 38.83 55204.38 88888.00 2008-07-12 13:02:10.625 194 12604.12 38.83 55204.38 88888.00 2008-07-12 13:02:10.750 194 12604.08 38.83 55204.38 88888.00 2008-07-12 13:02:10.875 194 12604.10 38.85 55204.35 88888.00 2008-07-12 13:02:11.000 194 12604.12 38.85 55204.32 88888.00 2008-07-12 13:02:11.125 194 12604.12 38.80 55204.32 88888.00 2008-07-12 13:02:11.250 194 12604.05 38.75 55204.28 88888.00 2008-07-12 13:02:11.375 194 12604.02 38.70 55204.25 88888.00 2008-07-12 13:02:11.500 194 12604.00 38.77 55204.30 88888.00 2008-07-12 13:02:11.625 194 12604.00 38.77 55204.32 88888.00 2008-07-12 13:02:11.750 194 12604.00 38.77 55204.32 88888.00 2008-07-12 13:02:11.875 194 12604.05 38.80 55204.32 88888.00 2008-07-12 13:02:12.000 194 12604.05 38.75 55204.32 88888.00 2008-07-12 13:02:12.125 194 12604.00 38.70 55204.30 88888.00 2008-07-12 13:02:12.250 194 12603.98 38.67 55204.30 88888.00 2008-07-12 13:02:12.375 194 12603.98 38.70 55204.25 88888.00 2008-07-12 13:02:12.500 194 12603.95 38.70 55204.30 88888.00 2008-07-12 13:02:12.625 194 12604.00 38.65 55204.32 88888.00 2008-07-12 13:02:12.750 194 12604.02 38.62 55204.30 88888.00 2008-07-12 13:02:12.875 194 12603.95 38.65 55204.25 88888.00 2008-07-12 13:02:13.000 194 12603.92 38.62 55204.25 88888.00 2008-07-12 13:02:13.125 194 12603.88 38.55 55204.20 88888.00 2008-07-12 13:02:13.250 194 12603.85 38.48 55204.18 88888.00 2008-07-12 13:02:13.375 194 12603.95 38.58 55204.25 88888.00 2008-07-12 13:02:13.500 194 12604.00 38.62 55204.28 88888.00 2008-07-12 13:02:13.625 194 12603.92 38.52 55204.25 88888.00 2008-07-12 13:02:13.750 194 12603.85 38.48 55204.20 88888.00 2008-07-12 13:02:13.875 194 12603.77 38.42 55204.22 88888.00 2008-07-12 13:02:14.000 194 12603.73 38.38 55204.20 88888.00 2008-07-12 13:02:14.125 194 12603.73 38.40 55204.20 88888.00 2008-07-12 13:02:14.250 194 12603.73 38.40 55204.20 88888.00 2008-07-12 13:02:14.375 194 12603.73 38.40 55204.18 88888.00 2008-07-12 13:02:14.500 194 12603.75 38.38 55204.18 88888.00 2008-07-12 13:02:14.625 194 12603.75 38.30 55204.15 88888.00 2008-07-12 13:02:14.750 194 12603.70 38.25 55204.18 88888.00 2008-07-12 13:02:14.875 194 12603.83 38.33 55204.20 88888.00 2008-07-12 13:02:15.000 194 12603.80 38.27 55204.10 88888.00 2008-07-12 13:02:15.125 194 12603.75 38.17 55204.12 88888.00 2008-07-12 13:02:15.250 194 12603.67 38.17 55204.18 88888.00 2008-07-12 13:02:15.375 194 12603.65 38.23 55204.20 88888.00 2008-07-12 13:02:15.500 194 12603.70 38.23 55204.20 88888.00 2008-07-12 13:02:15.625 194 12603.70 38.27 55204.18 88888.00 2008-07-12 13:02:15.750 194 12603.67 38.23 55204.18 88888.00 2008-07-12 13:02:15.875 194 12603.62 38.15 55204.20 88888.00 2008-07-12 13:02:16.000 194 12603.62 38.08 55204.18 88888.00 2008-07-12 13:02:16.125 194 12603.60 38.08 55204.18 88888.00 2008-07-12 13:02:16.250 194 12603.55 38.05 55204.15 88888.00 2008-07-12 13:02:16.375 194 12603.55 38.00 55204.12 88888.00 2008-07-12 13:02:16.500 194 12603.58 37.92 55204.10 88888.00 2008-07-12 13:02:16.625 194 12603.55 37.90 55204.10 88888.00 2008-07-12 13:02:16.750 194 12603.55 37.95 55204.10 88888.00 2008-07-12 13:02:16.875 194 12603.52 38.00 55204.15 88888.00 2008-07-12 13:02:17.000 194 12603.55 38.00 55204.18 88888.00 2008-07-12 13:02:17.125 194 12603.60 37.98 55204.18 88888.00 2008-07-12 13:02:17.250 194 12603.52 37.88 55204.12 88888.00 2008-07-12 13:02:17.375 194 12603.52 37.88 55204.10 88888.00 2008-07-12 13:02:17.500 194 12603.48 37.88 55204.12 88888.00 2008-07-12 13:02:17.625 194 12603.48 37.88 55204.15 88888.00 2008-07-12 13:02:17.750 194 12603.50 37.88 55204.18 88888.00 2008-07-12 13:02:17.875 194 12603.55 37.83 55204.15 88888.00 2008-07-12 13:02:18.000 194 12603.45 37.80 55204.15 88888.00 2008-07-12 13:02:18.125 194 12603.42 37.83 55204.15 88888.00 2008-07-12 13:02:18.250 194 12603.42 37.77 55204.15 88888.00 2008-07-12 13:02:18.375 194 12603.48 37.73 55204.12 88888.00 2008-07-12 13:02:18.500 194 12603.45 37.70 55204.12 88888.00 2008-07-12 13:02:18.625 194 12603.40 37.75 55204.12 88888.00 2008-07-12 13:02:18.750 194 12603.33 37.75 55204.07 88888.00 2008-07-12 13:02:18.875 194 12603.23 37.75 55204.10 88888.00 2008-07-12 13:02:19.000 194 12603.15 37.73 55204.03 88888.00 2008-07-12 13:02:19.125 194 12603.17 37.70 55204.05 88888.00 2008-07-12 13:02:19.250 194 12603.23 37.70 55204.07 88888.00 2008-07-12 13:02:19.375 194 12603.23 37.73 55204.07 88888.00 2008-07-12 13:02:19.500 194 12603.23 37.73 55204.05 88888.00 2008-07-12 13:02:19.625 194 12603.23 37.70 55204.05 88888.00 2008-07-12 13:02:19.750 194 12603.20 37.67 55204.03 88888.00 2008-07-12 13:02:19.875 194 12603.23 37.67 55204.00 88888.00 2008-07-12 13:02:20.000 194 12603.23 37.65 55204.03 88888.00 2008-07-12 13:02:20.125 194 12603.25 37.65 55204.03 88888.00 2008-07-12 13:02:20.250 194 12603.25 37.65 55204.03 88888.00 2008-07-12 13:02:20.375 194 12603.30 37.67 55204.07 88888.00 2008-07-12 13:02:20.500 194 12603.23 37.58 55204.03 88888.00 2008-07-12 13:02:20.625 194 12603.15 37.52 55203.97 88888.00 2008-07-12 13:02:20.750 194 12603.08 37.58 55204.00 88888.00 2008-07-12 13:02:20.875 194 12603.12 37.62 55204.03 88888.00 2008-07-12 13:02:21.000 194 12603.17 37.62 55204.05 88888.00 2008-07-12 13:02:21.125 194 12603.12 37.58 55204.00 88888.00 2008-07-12 13:02:21.250 194 12603.05 37.48 55203.95 88888.00 2008-07-12 13:02:21.375 194 12603.10 37.48 55204.00 88888.00 2008-07-12 13:02:21.500 194 12603.12 37.52 55204.03 88888.00 2008-07-12 13:02:21.625 194 12603.10 37.50 55204.03 88888.00 2008-07-12 13:02:21.750 194 12603.05 37.45 55204.03 88888.00 2008-07-12 13:02:21.875 194 12602.98 37.40 55203.97 88888.00 2008-07-12 13:02:22.000 194 12602.95 37.42 55204.00 88888.00 2008-07-12 13:02:22.125 194 12603.08 37.42 55204.00 88888.00 2008-07-12 13:02:22.250 194 12603.02 37.38 55204.00 88888.00 2008-07-12 13:02:22.375 194 12602.98 37.38 55204.00 88888.00 2008-07-12 13:02:22.500 194 12602.90 37.35 55203.95 88888.00 2008-07-12 13:02:22.625 194 12602.98 37.33 55203.95 88888.00 2008-07-12 13:02:22.750 194 12603.00 37.35 55203.93 88888.00 2008-07-12 13:02:22.875 194 12602.95 37.33 55203.90 88888.00 2008-07-12 13:02:23.000 194 12602.92 37.30 55203.93 88888.00 2008-07-12 13:02:23.125 194 12602.92 37.30 55203.95 88888.00 2008-07-12 13:02:23.250 194 12602.92 37.30 55203.95 88888.00 2008-07-12 13:02:23.375 194 12602.95 37.38 55203.97 88888.00 2008-07-12 13:02:23.500 194 12602.90 37.35 55203.93 88888.00 2008-07-12 13:02:23.625 194 12602.85 37.30 55203.93 88888.00 2008-07-12 13:02:23.750 194 12602.83 37.33 55203.93 88888.00 2008-07-12 13:02:23.875 194 12602.83 37.27 55203.93 88888.00 2008-07-12 13:02:24.000 194 12602.83 37.27 55203.93 88888.00 2008-07-12 13:02:24.125 194 12602.83 37.25 55203.90 88888.00 2008-07-12 13:02:24.250 194 12602.80 37.23 55203.93 88888.00 2008-07-12 13:02:24.375 194 12602.88 37.25 55203.93 88888.00 2008-07-12 13:02:24.500 194 12602.98 37.35 55203.93 88888.00 2008-07-12 13:02:24.625 194 12602.95 37.30 55203.93 88888.00 2008-07-12 13:02:24.750 194 12602.83 37.25 55203.88 88888.00 2008-07-12 13:02:24.875 194 12602.77 37.23 55203.90 88888.00 2008-07-12 13:02:25.000 194 12602.83 37.25 55203.90 88888.00 2008-07-12 13:02:25.125 194 12602.90 37.35 55203.88 88888.00 2008-07-12 13:02:25.250 194 12602.77 37.25 55203.88 88888.00 2008-07-12 13:02:25.375 194 12602.65 37.20 55203.85 88888.00 2008-07-12 13:02:25.500 194 12602.65 37.30 55203.85 88888.00 2008-07-12 13:02:25.625 194 12602.73 37.35 55203.88 88888.00 2008-07-12 13:02:25.750 194 12602.75 37.30 55203.88 88888.00 2008-07-12 13:02:25.875 194 12602.73 37.35 55203.88 88888.00 2008-07-12 13:02:26.000 194 12602.70 37.33 55203.82 88888.00 2008-07-12 13:02:26.125 194 12602.65 37.35 55203.85 88888.00 2008-07-12 13:02:26.250 194 12602.67 37.33 55203.85 88888.00 2008-07-12 13:02:26.375 194 12602.75 37.33 55203.85 88888.00 2008-07-12 13:02:26.500 194 12602.73 37.35 55203.85 88888.00 2008-07-12 13:02:26.625 194 12602.70 37.40 55203.85 88888.00 2008-07-12 13:02:26.750 194 12602.58 37.35 55203.85 88888.00 2008-07-12 13:02:26.875 194 12602.50 37.33 55203.85 88888.00 2008-07-12 13:02:27.000 194 12602.60 37.30 55203.82 88888.00 2008-07-12 13:02:27.125 194 12602.62 37.33 55203.85 88888.00 2008-07-12 13:02:27.250 194 12602.55 37.27 55203.85 88888.00 2008-07-12 13:02:27.375 194 12602.55 37.27 55203.82 88888.00 2008-07-12 13:02:27.500 194 12602.52 37.25 55203.82 88888.00 2008-07-12 13:02:27.625 194 12602.50 37.25 55203.80 88888.00 2008-07-12 13:02:27.750 194 12602.52 37.30 55203.82 88888.00 2008-07-12 13:02:27.875 194 12602.58 37.25 55203.78 88888.00 2008-07-12 13:02:28.000 194 12602.55 37.25 55203.80 88888.00 2008-07-12 13:02:28.125 194 12602.58 37.33 55203.85 88888.00 2008-07-12 13:02:28.250 194 12602.55 37.27 55203.85 88888.00 2008-07-12 13:02:28.375 194 12602.52 37.20 55203.78 88888.00 2008-07-12 13:02:28.500 194 12602.45 37.20 55203.72 88888.00 2008-07-12 13:02:28.625 194 12602.48 37.25 55203.75 88888.00 2008-07-12 13:02:28.750 194 12602.48 37.23 55203.72 88888.00 2008-07-12 13:02:28.875 194 12602.42 37.20 55203.75 88888.00 2008-07-12 13:02:29.000 194 12602.42 37.17 55203.72 88888.00 2008-07-12 13:02:29.125 194 12602.42 37.23 55203.72 88888.00 2008-07-12 13:02:29.250 194 12602.42 37.23 55203.72 88888.00 2008-07-12 13:02:29.375 194 12602.40 37.17 55203.70 88888.00 2008-07-12 13:02:29.500 194 12602.38 37.20 55203.72 88888.00 2008-07-12 13:02:29.625 194 12602.35 37.23 55203.75 88888.00 2008-07-12 13:02:29.750 194 12602.33 37.27 55203.75 88888.00 2008-07-12 13:02:29.875 194 12602.30 37.25 55203.72 88888.00 2008-07-12 13:02:30.000 194 12602.33 37.25 55203.70 88888.00 2008-07-12 13:02:30.125 194 12602.33 37.25 55203.70 88888.00 2008-07-12 13:02:30.250 194 12602.25 37.20 55203.72 88888.00 2008-07-12 13:02:30.375 194 12602.23 37.15 55203.68 88888.00 2008-07-12 13:02:30.500 194 12602.23 37.15 55203.68 88888.00 2008-07-12 13:02:30.625 194 12602.27 37.17 55203.65 88888.00 2008-07-12 13:02:30.750 194 12602.25 37.20 55203.62 88888.00 2008-07-12 13:02:30.875 194 12602.20 37.15 55203.57 88888.00 2008-07-12 13:02:31.000 194 12602.17 37.12 55203.60 88888.00 2008-07-12 13:02:31.125 194 12602.20 37.12 55203.65 88888.00 2008-07-12 13:02:31.250 194 12602.17 37.12 55203.62 88888.00 2008-07-12 13:02:31.375 194 12602.10 37.10 55203.57 88888.00 2008-07-12 13:02:31.500 194 12601.98 37.08 55203.60 88888.00 2008-07-12 13:02:31.625 194 12602.00 37.08 55203.65 88888.00 2008-07-12 13:02:31.750 194 12602.08 37.08 55203.68 88888.00 2008-07-12 13:02:31.875 194 12602.12 37.08 55203.65 88888.00 2008-07-12 13:02:32.000 194 12602.12 37.05 55203.62 88888.00 2008-07-12 13:02:32.125 194 12602.08 37.10 55203.62 88888.00 2008-07-12 13:02:32.250 194 12602.02 37.10 55203.65 88888.00 2008-07-12 13:02:32.375 194 12602.02 37.10 55203.62 88888.00 2008-07-12 13:02:32.500 194 12602.02 37.05 55203.65 88888.00 2008-07-12 13:02:32.625 194 12602.08 37.08 55203.65 88888.00 2008-07-12 13:02:32.750 194 12602.05 37.08 55203.62 88888.00 2008-07-12 13:02:32.875 194 12602.00 37.10 55203.65 88888.00 2008-07-12 13:02:33.000 194 12602.00 37.10 55203.62 88888.00 2008-07-12 13:02:33.125 194 12601.98 37.05 55203.60 88888.00 2008-07-12 13:02:33.250 194 12601.90 36.98 55203.60 88888.00 2008-07-12 13:02:33.375 194 12601.92 37.00 55203.60 88888.00 2008-07-12 13:02:33.500 194 12602.00 37.02 55203.60 88888.00 2008-07-12 13:02:33.625 194 12602.02 37.05 55203.55 88888.00 2008-07-12 13:02:33.750 194 12602.02 37.05 55203.55 88888.00 2008-07-12 13:02:33.875 194 12602.05 37.02 55203.53 88888.00 2008-07-12 13:02:34.000 194 12601.95 36.92 55203.50 88888.00 2008-07-12 13:02:34.125 194 12601.98 36.98 55203.53 88888.00 2008-07-12 13:02:34.250 194 12602.00 37.00 55203.53 88888.00 2008-07-12 13:02:34.375 194 12602.05 37.02 55203.47 88888.00 2008-07-12 13:02:34.500 194 12602.08 37.05 55203.50 88888.00 2008-07-12 13:02:34.625 194 12602.10 37.05 55203.50 88888.00 2008-07-12 13:02:34.750 194 12602.02 37.00 55203.47 88888.00 2008-07-12 13:02:34.875 194 12602.00 36.98 55203.45 88888.00 2008-07-12 13:02:35.000 194 12602.05 36.98 55203.43 88888.00 2008-07-12 13:02:35.125 194 12602.10 37.00 55203.43 88888.00 2008-07-12 13:02:35.250 194 12602.10 37.05 55203.43 88888.00 2008-07-12 13:02:35.375 194 12602.12 37.05 55203.45 88888.00 2008-07-12 13:02:35.500 194 12602.12 37.05 55203.45 88888.00 2008-07-12 13:02:35.625 194 12602.10 37.00 55203.40 88888.00 2008-07-12 13:02:35.750 194 12602.08 36.98 55203.43 88888.00 2008-07-12 13:02:35.875 194 12602.05 37.02 55203.43 88888.00 2008-07-12 13:02:36.000 194 12601.98 37.05 55203.38 88888.00 2008-07-12 13:02:36.125 194 12601.88 37.05 55203.38 88888.00 2008-07-12 13:02:36.250 194 12601.90 37.10 55203.38 88888.00 2008-07-12 13:02:36.375 194 12601.92 37.08 55203.38 88888.00 2008-07-12 13:02:36.500 194 12601.85 37.05 55203.35 88888.00 2008-07-12 13:02:36.625 194 12601.83 36.98 55203.32 88888.00 2008-07-12 13:02:36.750 194 12601.83 36.98 55203.32 88888.00 2008-07-12 13:02:36.875 194 12601.77 37.00 55203.35 88888.00 2008-07-12 13:02:37.000 194 12601.80 37.00 55203.32 88888.00 2008-07-12 13:02:37.125 194 12601.85 37.08 55203.35 88888.00 2008-07-12 13:02:37.250 194 12601.83 37.05 55203.30 88888.00 2008-07-12 13:02:37.375 194 12601.77 36.98 55203.28 88888.00 2008-07-12 13:02:37.500 194 12601.70 36.92 55203.28 88888.00 2008-07-12 13:02:37.625 194 12601.67 36.98 55203.28 88888.00 2008-07-12 13:02:37.750 194 12601.70 37.05 55203.28 88888.00 2008-07-12 13:02:37.875 194 12601.70 37.05 55203.28 88888.00 2008-07-12 13:02:38.000 194 12601.73 36.98 55203.25 88888.00 2008-07-12 13:02:38.125 194 12601.73 37.00 55203.32 88888.00 2008-07-12 13:02:38.250 194 12601.67 37.00 55203.30 88888.00 2008-07-12 13:02:38.375 194 12601.62 36.95 55203.25 88888.00 2008-07-12 13:02:38.500 194 12601.62 36.92 55203.22 88888.00 2008-07-12 13:02:38.625 194 12601.65 36.92 55203.22 88888.00 2008-07-12 13:02:38.750 194 12601.62 36.92 55203.22 88888.00 2008-07-12 13:02:38.875 194 12601.62 36.95 55203.25 88888.00 2008-07-12 13:02:39.000 194 12601.65 36.95 55203.22 88888.00 2008-07-12 13:02:39.125 194 12601.60 36.98 55203.22 88888.00 2008-07-12 13:02:39.250 194 12601.52 36.88 55203.22 88888.00 2008-07-12 13:02:39.375 194 12601.52 36.85 55203.18 88888.00 2008-07-12 13:02:39.500 194 12601.52 36.90 55203.22 88888.00 2008-07-12 13:02:39.625 194 12601.48 36.88 55203.22 88888.00 2008-07-12 13:02:39.750 194 12601.48 36.85 55203.18 88888.00 2008-07-12 13:02:39.875 194 12601.55 36.90 55203.15 88888.00 2008-07-12 13:02:40.000 194 12601.52 36.92 55203.18 88888.00 2008-07-12 13:02:40.125 194 12601.48 36.92 55203.15 88888.00 2008-07-12 13:02:40.250 194 12601.40 36.92 55203.12 88888.00 2008-07-12 13:02:40.375 194 12601.48 37.02 55203.18 88888.00 2008-07-12 13:02:40.500 194 12601.45 36.98 55203.15 88888.00 2008-07-12 13:02:40.625 194 12601.40 36.92 55203.15 88888.00 2008-07-12 13:02:40.750 194 12601.35 36.90 55203.10 88888.00 2008-07-12 13:02:40.875 194 12601.30 36.92 55203.12 88888.00 2008-07-12 13:02:41.000 194 12601.30 36.98 55203.10 88888.00 2008-07-12 13:02:41.125 194 12601.25 36.95 55203.10 88888.00 2008-07-12 13:02:41.250 194 12601.27 36.92 55203.07 88888.00 2008-07-12 13:02:41.375 194 12601.23 36.95 55203.05 88888.00 2008-07-12 13:02:41.500 194 12601.20 36.95 55203.03 88888.00 2008-07-12 13:02:41.625 194 12601.23 37.00 55203.03 88888.00 2008-07-12 13:02:41.750 194 12601.25 37.00 55203.03 88888.00 2008-07-12 13:02:41.875 194 12601.27 36.98 55202.97 88888.00 2008-07-12 13:02:42.000 194 12601.20 36.90 55202.93 88888.00 2008-07-12 13:02:42.125 194 12601.12 36.95 55202.95 88888.00 2008-07-12 13:02:42.250 194 12601.15 36.98 55202.95 88888.00 2008-07-12 13:02:42.375 194 12601.23 36.98 55202.95 88888.00 2008-07-12 13:02:42.500 194 12601.23 36.98 55202.93 88888.00 2008-07-12 13:02:42.625 194 12601.20 36.98 55202.93 88888.00 2008-07-12 13:02:42.750 194 12601.20 36.92 55202.93 88888.00 2008-07-12 13:02:42.875 194 12601.23 36.98 55202.97 88888.00 2008-07-12 13:02:43.000 194 12601.23 36.95 55202.93 88888.00 2008-07-12 13:02:43.125 194 12601.17 36.90 55202.90 88888.00 2008-07-12 13:02:43.250 194 12601.17 36.95 55202.93 88888.00 2008-07-12 13:02:43.375 194 12601.15 36.95 55202.90 88888.00 2008-07-12 13:02:43.500 194 12601.12 36.95 55202.88 88888.00 2008-07-12 13:02:43.625 194 12601.08 36.92 55202.88 88888.00 2008-07-12 13:02:43.750 194 12601.10 36.95 55202.90 88888.00 2008-07-12 13:02:43.875 194 12601.15 36.92 55202.88 88888.00 2008-07-12 13:02:44.000 194 12601.10 36.88 55202.82 88888.00 2008-07-12 13:02:44.125 194 12601.08 36.95 55202.82 88888.00 2008-07-12 13:02:44.250 194 12601.05 36.98 55202.82 88888.00 2008-07-12 13:02:44.375 194 12601.05 36.98 55202.82 88888.00 2008-07-12 13:02:44.500 194 12601.05 37.02 55202.85 88888.00 2008-07-12 13:02:44.625 194 12601.08 36.95 55202.82 88888.00 2008-07-12 13:02:44.750 194 12601.02 36.92 55202.78 88888.00 2008-07-12 13:02:44.875 194 12601.08 36.95 55202.80 88888.00 2008-07-12 13:02:45.000 194 12601.05 36.90 55202.70 88888.00 2008-07-12 13:02:45.125 194 12601.05 36.88 55202.72 88888.00 2008-07-12 13:02:45.250 194 12601.05 36.88 55202.75 88888.00 2008-07-12 13:02:45.375 194 12601.05 36.90 55202.75 88888.00 2008-07-12 13:02:45.500 194 12601.00 36.88 55202.72 88888.00 2008-07-12 13:02:45.625 194 12601.05 36.90 55202.70 88888.00 2008-07-12 13:02:45.750 194 12601.10 36.90 55202.70 88888.00 2008-07-12 13:02:45.875 194 12601.05 36.90 55202.68 88888.00 2008-07-12 13:02:46.000 194 12601.02 36.90 55202.68 88888.00 2008-07-12 13:02:46.125 194 12601.08 36.90 55202.70 88888.00 2008-07-12 13:02:46.250 194 12601.10 36.95 55202.68 88888.00 2008-07-12 13:02:46.375 194 12601.15 36.92 55202.68 88888.00 2008-07-12 13:02:46.500 194 12601.15 36.95 55202.65 88888.00 2008-07-12 13:02:46.625 194 12601.17 36.95 55202.68 88888.00 2008-07-12 13:02:46.750 194 12601.12 36.90 55202.62 88888.00 2008-07-12 13:02:46.875 194 12601.10 36.92 55202.62 88888.00 2008-07-12 13:02:47.000 194 12601.15 36.92 55202.65 88888.00 2008-07-12 13:02:47.125 194 12601.20 36.92 55202.60 88888.00 2008-07-12 13:02:47.250 194 12601.20 36.92 55202.60 88888.00 2008-07-12 13:02:47.375 194 12601.17 36.95 55202.62 88888.00 2008-07-12 13:02:47.500 194 12601.08 36.98 55202.60 88888.00 2008-07-12 13:02:47.625 194 12601.08 36.90 55202.57 88888.00 2008-07-12 13:02:47.750 194 12601.05 36.92 55202.57 88888.00 2008-07-12 13:02:47.875 194 12601.10 36.95 55202.60 88888.00 2008-07-12 13:02:48.000 194 12601.12 36.98 55202.57 88888.00 2008-07-12 13:02:48.125 194 12601.15 36.98 55202.60 88888.00 2008-07-12 13:02:48.250 194 12601.15 36.98 55202.57 88888.00 2008-07-12 13:02:48.375 194 12601.12 36.90 55202.50 88888.00 2008-07-12 13:02:48.500 194 12601.10 36.85 55202.47 88888.00 2008-07-12 13:02:48.625 194 12601.15 36.90 55202.50 88888.00 2008-07-12 13:02:48.750 194 12601.20 36.98 55202.53 88888.00 2008-07-12 13:02:48.875 194 12601.17 36.98 55202.50 88888.00 2008-07-12 13:02:49.000 194 12601.15 36.95 55202.47 88888.00 2008-07-12 13:02:49.125 194 12601.15 36.98 55202.53 88888.00 2008-07-12 13:02:49.250 194 12601.17 37.02 55202.50 88888.00 2008-07-12 13:02:49.375 194 12601.17 36.95 55202.47 88888.00 2008-07-12 13:02:49.500 194 12601.10 36.88 55202.43 88888.00 2008-07-12 13:02:49.625 194 12601.08 36.90 55202.43 88888.00 2008-07-12 13:02:49.750 194 12601.15 36.95 55202.45 88888.00 2008-07-12 13:02:49.875 194 12601.23 36.98 55202.45 88888.00 2008-07-12 13:02:50.000 194 12601.17 36.98 55202.40 88888.00 2008-07-12 13:02:50.125 194 12601.12 36.95 55202.43 88888.00 2008-07-12 13:02:50.250 194 12601.17 36.92 55202.43 88888.00 2008-07-12 13:02:50.375 194 12601.17 36.95 55202.43 88888.00 2008-07-12 13:02:50.500 194 12601.17 36.92 55202.45 88888.00 2008-07-12 13:02:50.625 194 12601.15 36.95 55202.43 88888.00 2008-07-12 13:02:50.750 194 12601.17 36.92 55202.40 88888.00 2008-07-12 13:02:50.875 194 12601.15 36.90 55202.40 88888.00 2008-07-12 13:02:51.000 194 12601.15 36.90 55202.43 88888.00 2008-07-12 13:02:51.125 194 12601.12 36.90 55202.43 88888.00 2008-07-12 13:02:51.250 194 12601.12 36.88 55202.45 88888.00 2008-07-12 13:02:51.375 194 12601.15 36.88 55202.40 88888.00 2008-07-12 13:02:51.500 194 12601.15 36.88 55202.43 88888.00 2008-07-12 13:02:51.625 194 12601.08 36.85 55202.40 88888.00 2008-07-12 13:02:51.750 194 12601.12 36.85 55202.38 88888.00 2008-07-12 13:02:51.875 194 12601.12 36.88 55202.38 88888.00 2008-07-12 13:02:52.000 194 12601.10 36.83 55202.32 88888.00 2008-07-12 13:02:52.125 194 12601.10 36.80 55202.32 88888.00 2008-07-12 13:02:52.250 194 12601.02 36.75 55202.32 88888.00 2008-07-12 13:02:52.375 194 12601.00 36.80 55202.30 88888.00 2008-07-12 13:02:52.500 194 12601.08 36.83 55202.32 88888.00 2008-07-12 13:02:52.625 194 12601.12 36.77 55202.30 88888.00 2008-07-12 13:02:52.750 194 12601.12 36.75 55202.28 88888.00 2008-07-12 13:02:52.875 194 12601.15 36.77 55202.32 88888.00 2008-07-12 13:02:53.000 194 12601.17 36.80 55202.32 88888.00 2008-07-12 13:02:53.125 194 12601.20 36.77 55202.28 88888.00 2008-07-12 13:02:53.250 194 12601.12 36.77 55202.30 88888.00 2008-07-12 13:02:53.375 194 12601.02 36.75 55202.28 88888.00 2008-07-12 13:02:53.500 194 12600.98 36.70 55202.28 88888.00 2008-07-12 13:02:53.625 194 12601.02 36.73 55202.28 88888.00 2008-07-12 13:02:53.750 194 12601.05 36.73 55202.28 88888.00 2008-07-12 13:02:53.875 194 12601.02 36.73 55202.30 88888.00 2008-07-12 13:02:54.000 194 12601.10 36.77 55202.30 88888.00 2008-07-12 13:02:54.125 194 12601.02 36.77 55202.25 88888.00 2008-07-12 13:02:54.250 194 12600.98 36.75 55202.22 88888.00 2008-07-12 13:02:54.375 194 12600.95 36.73 55202.22 88888.00 2008-07-12 13:02:54.500 194 12601.08 36.73 55202.25 88888.00 2008-07-12 13:02:54.625 194 12601.12 36.67 55202.22 88888.00 2008-07-12 13:02:54.750 194 12601.05 36.62 55202.20 88888.00 2008-07-12 13:02:54.875 194 12601.02 36.65 55202.20 88888.00 2008-07-12 13:02:55.000 194 12601.00 36.58 55202.18 88888.00 2008-07-12 13:02:55.125 194 12600.92 36.52 55202.15 88888.00 2008-07-12 13:02:55.250 194 12601.02 36.58 55202.18 88888.00 2008-07-12 13:02:55.375 194 12601.08 36.60 55202.18 88888.00 2008-07-12 13:02:55.500 194 12601.10 36.62 55202.18 88888.00 2008-07-12 13:02:55.625 194 12601.12 36.67 55202.18 88888.00 2008-07-12 13:02:55.750 194 12601.05 36.62 55202.12 88888.00 2008-07-12 13:02:55.875 194 12600.95 36.52 55202.05 88888.00 2008-07-12 13:02:56.000 194 12600.85 36.50 55202.05 88888.00 2008-07-12 13:02:56.125 194 12600.90 36.60 55202.10 88888.00 2008-07-12 13:02:56.250 194 12601.02 36.65 55202.15 88888.00 2008-07-12 13:02:56.375 194 12601.12 36.70 55202.15 88888.00 2008-07-12 13:02:56.500 194 12601.08 36.67 55202.12 88888.00 2008-07-12 13:02:56.625 194 12600.98 36.65 55202.10 88888.00 2008-07-12 13:02:56.750 194 12600.92 36.62 55202.07 88888.00 2008-07-12 13:02:56.875 194 12600.95 36.67 55202.10 88888.00 2008-07-12 13:02:57.000 194 12600.92 36.70 55202.10 88888.00 2008-07-12 13:02:57.125 194 12600.88 36.70 55202.12 88888.00 2008-07-12 13:02:57.250 194 12600.85 36.67 55202.10 88888.00 2008-07-12 13:02:57.375 194 12600.83 36.62 55202.03 88888.00 2008-07-12 13:02:57.500 194 12600.80 36.52 55202.00 88888.00 2008-07-12 13:02:57.625 194 12600.83 36.55 55202.00 88888.00 2008-07-12 13:02:57.750 194 12600.80 36.65 55202.03 88888.00 2008-07-12 13:02:57.875 194 12600.83 36.67 55202.03 88888.00 2008-07-12 13:02:58.000 194 12600.83 36.60 55202.00 88888.00 2008-07-12 13:02:58.125 194 12600.83 36.60 55202.00 88888.00 2008-07-12 13:02:58.250 194 12600.75 36.58 55202.00 88888.00 2008-07-12 13:02:58.375 194 12600.77 36.55 55201.97 88888.00 2008-07-12 13:02:58.500 194 12600.77 36.55 55202.00 88888.00 2008-07-12 13:02:58.625 194 12600.83 36.55 55201.97 88888.00 2008-07-12 13:02:58.750 194 12600.88 36.60 55201.97 88888.00 2008-07-12 13:02:58.875 194 12600.85 36.55 55201.95 88888.00 2008-07-12 13:02:59.000 194 12600.83 36.50 55201.93 88888.00 2008-07-12 13:02:59.125 194 12600.85 36.52 55201.95 88888.00 2008-07-12 13:02:59.250 194 12600.80 36.58 55201.97 88888.00 2008-07-12 13:02:59.375 194 12600.77 36.55 55201.97 88888.00 2008-07-12 13:02:59.500 194 12600.77 36.52 55201.97 88888.00 2008-07-12 13:02:59.625 194 12600.80 36.52 55201.95 88888.00 2008-07-12 13:02:59.750 194 12600.80 36.48 55201.97 88888.00 2008-07-12 13:02:59.875 194 12600.75 36.48 55201.95 88888.00 2008-07-12 13:03:00.000 194 12600.75 36.48 55201.95 88888.00 2008-07-12 13:03:00.125 194 12600.75 36.50 55201.95 88888.00 2008-07-12 13:03:00.250 194 12600.73 36.45 55201.90 88888.00 2008-07-12 13:03:00.375 194 12600.75 36.38 55201.88 88888.00 2008-07-12 13:03:00.500 194 12600.70 36.35 55201.90 88888.00 2008-07-12 13:03:00.625 194 12600.70 36.35 55201.90 88888.00 2008-07-12 13:03:00.750 194 12600.65 36.35 55201.90 88888.00 2008-07-12 13:03:00.875 194 12600.65 36.35 55201.93 88888.00 2008-07-12 13:03:01.000 194 12600.65 36.35 55201.88 88888.00 2008-07-12 13:03:01.125 194 12600.67 36.38 55201.88 88888.00 2008-07-12 13:03:01.250 194 12600.67 36.40 55201.90 88888.00 2008-07-12 13:03:01.375 194 12600.70 36.42 55201.88 88888.00 2008-07-12 13:03:01.500 194 12600.73 36.40 55201.88 88888.00 2008-07-12 13:03:01.625 194 12600.70 36.42 55201.85 88888.00 2008-07-12 13:03:01.750 194 12600.75 36.42 55201.85 88888.00 2008-07-12 13:03:01.875 194 12600.70 36.35 55201.82 88888.00 2008-07-12 13:03:02.000 194 12600.58 36.27 55201.78 88888.00 2008-07-12 13:03:02.125 194 12600.48 36.23 55201.78 88888.00 2008-07-12 13:03:02.250 194 12600.50 36.27 55201.80 88888.00 2008-07-12 13:03:02.375 194 12600.55 36.30 55201.82 88888.00 2008-07-12 13:03:02.500 194 12600.62 36.33 55201.78 88888.00 2008-07-12 13:03:02.625 194 12600.62 36.30 55201.72 88888.00 2008-07-12 13:03:02.750 194 12600.62 36.27 55201.72 88888.00 2008-07-12 13:03:02.875 194 12600.60 36.27 55201.72 88888.00 2008-07-12 13:03:03.000 194 12600.62 36.27 55201.72 88888.00 2008-07-12 13:03:03.125 194 12600.58 36.25 55201.70 88888.00 2008-07-12 13:03:03.250 194 12600.55 36.20 55201.72 88888.00 2008-07-12 13:03:03.375 194 12600.55 36.23 55201.72 88888.00 2008-07-12 13:03:03.500 194 12600.55 36.27 55201.70 88888.00 2008-07-12 13:03:03.625 194 12600.52 36.33 55201.70 88888.00 2008-07-12 13:03:03.750 194 12600.58 36.33 55201.72 88888.00 2008-07-12 13:03:03.875 194 12600.58 36.33 55201.72 88888.00 2008-07-12 13:03:04.000 194 12600.62 36.33 55201.70 88888.00 2008-07-12 13:03:04.125 194 12600.65 36.33 55201.72 88888.00 2008-07-12 13:03:04.250 194 12600.50 36.33 55201.70 88888.00 2008-07-12 13:03:04.375 194 12600.45 36.30 55201.68 88888.00 2008-07-12 13:03:04.500 194 12600.40 36.25 55201.65 88888.00 2008-07-12 13:03:04.625 194 12600.42 36.35 55201.68 88888.00 2008-07-12 13:03:04.750 194 12600.48 36.35 55201.70 88888.00 2008-07-12 13:03:04.875 194 12600.48 36.38 55201.65 88888.00 2008-07-12 13:03:05.000 194 12600.40 36.38 55201.65 88888.00 2008-07-12 13:03:05.125 194 12600.38 36.35 55201.68 88888.00 2008-07-12 13:03:05.250 194 12600.40 36.35 55201.62 88888.00 2008-07-12 13:03:05.375 194 12600.48 36.40 55201.62 88888.00 2008-07-12 13:03:05.500 194 12600.42 36.40 55201.62 88888.00 2008-07-12 13:03:05.625 194 12600.40 36.38 55201.60 88888.00 2008-07-12 13:03:05.750 194 12600.48 36.40 55201.60 88888.00 2008-07-12 13:03:05.875 194 12600.55 36.38 55201.57 88888.00 2008-07-12 13:03:06.000 194 12600.50 36.33 55201.53 88888.00 2008-07-12 13:03:06.125 194 12600.52 36.40 55201.57 88888.00 2008-07-12 13:03:06.250 194 12600.48 36.45 55201.60 88888.00 2008-07-12 13:03:06.375 194 12600.42 36.42 55201.57 88888.00 2008-07-12 13:03:06.500 194 12600.38 36.38 55201.53 88888.00 2008-07-12 13:03:06.625 194 12600.42 36.40 55201.55 88888.00 2008-07-12 13:03:06.750 194 12600.45 36.40 55201.57 88888.00 2008-07-12 13:03:06.875 194 12600.40 36.38 55201.55 88888.00 2008-07-12 13:03:07.000 194 12600.38 36.35 55201.50 88888.00 2008-07-12 13:03:07.125 194 12600.38 36.35 55201.53 88888.00 2008-07-12 13:03:07.250 194 12600.30 36.30 55201.50 88888.00 2008-07-12 13:03:07.375 194 12600.38 36.33 55201.50 88888.00 2008-07-12 13:03:07.500 194 12600.40 36.40 55201.47 88888.00 2008-07-12 13:03:07.625 194 12600.42 36.40 55201.50 88888.00 2008-07-12 13:03:07.750 194 12600.35 36.38 55201.53 88888.00 2008-07-12 13:03:07.875 194 12600.33 36.45 55201.53 88888.00 2008-07-12 13:03:08.000 194 12600.30 36.45 55201.47 88888.00 2008-07-12 13:03:08.125 194 12600.30 36.42 55201.47 88888.00 2008-07-12 13:03:08.250 194 12600.30 36.40 55201.50 88888.00 2008-07-12 13:03:08.375 194 12600.33 36.48 55201.50 88888.00 2008-07-12 13:03:08.500 194 12600.33 36.50 55201.43 88888.00 2008-07-12 13:03:08.625 194 12600.35 36.50 55201.43 88888.00 2008-07-12 13:03:08.750 194 12600.33 36.50 55201.43 88888.00 2008-07-12 13:03:08.875 194 12600.25 36.45 55201.40 88888.00 2008-07-12 13:03:09.000 194 12600.20 36.42 55201.38 88888.00 2008-07-12 13:03:09.125 194 12600.17 36.50 55201.38 88888.00 2008-07-12 13:03:09.250 194 12600.17 36.45 55201.38 88888.00 2008-07-12 13:03:09.375 194 12600.15 36.40 55201.38 88888.00 2008-07-12 13:03:09.500 194 12600.15 36.40 55201.35 88888.00 2008-07-12 13:03:09.625 194 12600.23 36.42 55201.38 88888.00 2008-07-12 13:03:09.750 194 12600.25 36.40 55201.40 88888.00 2008-07-12 13:03:09.875 194 12600.27 36.42 55201.40 88888.00 2008-07-12 13:03:10.000 194 12600.25 36.40 55201.35 88888.00 2008-07-12 13:03:10.125 194 12600.20 36.45 55201.35 88888.00 2008-07-12 13:03:10.250 194 12600.15 36.48 55201.38 88888.00 2008-07-12 13:03:10.375 194 12600.20 36.52 55201.38 88888.00 2008-07-12 13:03:10.500 194 12600.27 36.45 55201.38 88888.00 2008-07-12 13:03:10.625 194 12600.23 36.40 55201.32 88888.00 2008-07-12 13:03:10.750 194 12600.20 36.42 55201.35 88888.00 2008-07-12 13:03:10.875 194 12600.15 36.42 55201.30 88888.00 2008-07-12 13:03:11.000 194 12600.17 36.40 55201.28 88888.00 2008-07-12 13:03:11.125 194 12600.17 36.35 55201.25 88888.00 2008-07-12 13:03:11.250 194 12600.08 36.27 55201.25 88888.00 2008-07-12 13:03:11.375 194 12600.15 36.40 55201.28 88888.00 2008-07-12 13:03:11.500 194 12600.17 36.40 55201.28 88888.00 2008-07-12 13:03:11.625 194 12600.23 36.42 55201.28 88888.00 2008-07-12 13:03:11.750 194 12600.15 36.38 55201.22 88888.00 2008-07-12 13:03:11.875 194 12600.05 36.35 55201.22 88888.00 2008-07-12 13:03:12.000 194 12600.10 36.35 55201.22 88888.00 2008-07-12 13:03:12.125 194 12600.10 36.35 55201.20 88888.00 2008-07-12 13:03:12.250 194 12600.08 36.42 55201.25 88888.00 2008-07-12 13:03:12.375 194 12600.05 36.38 55201.22 88888.00 2008-07-12 13:03:12.500 194 12599.95 36.30 55201.18 88888.00 2008-07-12 13:03:12.625 194 12599.98 36.38 55201.20 88888.00 2008-07-12 13:03:12.750 194 12600.10 36.45 55201.22 88888.00 2008-07-12 13:03:12.875 194 12600.10 36.45 55201.22 88888.00 2008-07-12 13:03:13.000 194 12600.02 36.42 55201.18 88888.00 2008-07-12 13:03:13.125 194 12599.98 36.38 55201.15 88888.00 2008-07-12 13:03:13.250 194 12599.90 36.30 55201.15 88888.00 2008-07-12 13:03:13.375 194 12599.90 36.30 55201.12 88888.00 2008-07-12 13:03:13.500 194 12599.98 36.35 55201.12 88888.00 2008-07-12 13:03:13.625 194 12600.00 36.38 55201.12 88888.00 2008-07-12 13:03:13.750 194 12600.00 36.38 55201.15 88888.00 2008-07-12 13:03:13.875 194 12600.00 36.35 55201.12 88888.00 2008-07-12 13:03:14.000 194 12599.95 36.30 55201.10 88888.00 2008-07-12 13:03:14.125 194 12599.88 36.25 55201.10 88888.00 2008-07-12 13:03:14.250 194 12599.90 36.27 55201.10 88888.00 2008-07-12 13:03:14.375 194 12599.95 36.25 55201.10 88888.00 2008-07-12 13:03:14.500 194 12599.92 36.25 55201.07 88888.00 2008-07-12 13:03:14.625 194 12599.88 36.25 55201.07 88888.00 2008-07-12 13:03:14.750 194 12599.92 36.30 55201.10 88888.00 2008-07-12 13:03:14.875 194 12599.95 36.27 55201.07 88888.00 2008-07-12 13:03:15.000 194 12599.95 36.27 55201.03 88888.00 2008-07-12 13:03:15.125 194 12599.95 36.35 55201.03 88888.00 2008-07-12 13:03:15.250 194 12599.98 36.35 55201.03 88888.00 2008-07-12 13:03:15.375 194 12600.02 36.35 55201.00 88888.00 2008-07-12 13:03:15.500 194 12600.08 36.30 55201.00 88888.00 2008-07-12 13:03:15.625 194 12600.02 36.27 55201.00 88888.00 2008-07-12 13:03:15.750 194 12599.98 36.27 55200.97 88888.00 2008-07-12 13:03:15.875 194 12600.00 36.35 55200.97 88888.00 2008-07-12 13:03:16.000 194 12600.00 36.33 55200.95 88888.00 2008-07-12 13:03:16.125 194 12600.00 36.30 55200.97 88888.00 2008-07-12 13:03:16.250 194 12599.95 36.33 55200.97 88888.00 2008-07-12 13:03:16.375 194 12599.90 36.27 55200.93 88888.00 2008-07-12 13:03:16.500 194 12599.85 36.23 55200.90 88888.00 2008-07-12 13:03:16.625 194 12599.80 36.23 55200.90 88888.00 2008-07-12 13:03:16.750 194 12599.85 36.27 55200.90 88888.00 2008-07-12 13:03:16.875 194 12599.83 36.25 55200.90 88888.00 2008-07-12 13:03:17.000 194 12599.85 36.27 55200.93 88888.00 2008-07-12 13:03:17.125 194 12599.88 36.27 55200.93 88888.00 2008-07-12 13:03:17.250 194 12599.80 36.23 55200.88 88888.00 2008-07-12 13:03:17.375 194 12599.83 36.23 55200.88 88888.00 2008-07-12 13:03:17.500 194 12599.80 36.25 55200.85 88888.00 2008-07-12 13:03:17.625 194 12599.83 36.27 55200.85 88888.00 2008-07-12 13:03:17.750 194 12599.92 36.33 55200.90 88888.00 2008-07-12 13:03:17.875 194 12599.92 36.33 55200.88 88888.00 2008-07-12 13:03:18.000 194 12599.85 36.30 55200.85 88888.00 2008-07-12 13:03:18.125 194 12599.83 36.25 55200.85 88888.00 2008-07-12 13:03:18.250 194 12599.80 36.25 55200.85 88888.00 2008-07-12 13:03:18.375 194 12599.85 36.30 55200.82 88888.00 2008-07-12 13:03:18.500 194 12599.85 36.25 55200.82 88888.00 2008-07-12 13:03:18.625 194 12599.75 36.23 55200.78 88888.00 2008-07-12 13:03:18.750 194 12599.65 36.25 55200.78 88888.00 2008-07-12 13:03:18.875 194 12599.75 36.30 55200.75 88888.00 2008-07-12 13:03:19.000 194 12599.80 36.33 55200.75 88888.00 2008-07-12 13:03:19.125 194 12599.80 36.33 55200.80 88888.00 2008-07-12 13:03:19.250 194 12599.80 36.25 55200.78 88888.00 2008-07-12 13:03:19.375 194 12599.75 36.25 55200.72 88888.00 2008-07-12 13:03:19.500 194 12599.80 36.27 55200.72 88888.00 2008-07-12 13:03:19.625 194 12599.77 36.27 55200.70 88888.00 2008-07-12 13:03:19.750 194 12599.70 36.23 55200.65 88888.00 2008-07-12 13:03:19.875 194 12599.75 36.23 55200.65 88888.00 2008-07-12 13:03:20.000 194 12599.80 36.27 55200.68 88888.00 2008-07-12 13:03:20.125 194 12599.85 36.33 55200.68 88888.00 2008-07-12 13:03:20.250 194 12599.75 36.33 55200.65 88888.00 2008-07-12 13:03:20.375 194 12599.73 36.33 55200.62 88888.00 2008-07-12 13:03:20.500 194 12599.77 36.35 55200.60 88888.00 2008-07-12 13:03:20.625 194 12599.80 36.30 55200.62 88888.00 2008-07-12 13:03:20.750 194 12599.77 36.33 55200.60 88888.00 2008-07-12 13:03:20.875 194 12599.83 36.35 55200.57 88888.00 2008-07-12 13:03:21.000 194 12599.80 36.35 55200.53 88888.00 2008-07-12 13:03:21.125 194 12599.83 36.35 55200.55 88888.00 2008-07-12 13:03:21.250 194 12599.70 36.38 55200.55 88888.00 2008-07-12 13:03:21.375 194 12599.73 36.40 55200.53 88888.00 2008-07-12 13:03:21.500 194 12599.73 36.38 55200.53 88888.00 2008-07-12 13:03:21.625 194 12599.75 36.35 55200.50 88888.00 2008-07-12 13:03:21.750 194 12599.75 36.27 55200.47 88888.00 2008-07-12 13:03:21.875 194 12599.73 36.33 55200.50 88888.00 2008-07-12 13:03:22.000 194 12599.67 36.38 55200.47 88888.00 2008-07-12 13:03:22.125 194 12599.67 36.38 55200.47 88888.00 2008-07-12 13:03:22.250 194 12599.67 36.35 55200.45 88888.00 2008-07-12 13:03:22.375 194 12599.70 36.40 55200.43 88888.00 2008-07-12 13:03:22.500 194 12599.73 36.35 55200.43 88888.00 2008-07-12 13:03:22.625 194 12599.75 36.35 55200.45 88888.00 2008-07-12 13:03:22.750 194 12599.73 36.35 55200.43 88888.00 2008-07-12 13:03:22.875 194 12599.70 36.35 55200.43 88888.00 2008-07-12 13:03:23.000 194 12599.58 36.38 55200.43 88888.00 2008-07-12 13:03:23.125 194 12599.50 36.35 55200.38 88888.00 2008-07-12 13:03:23.250 194 12599.48 36.33 55200.35 88888.00 2008-07-12 13:03:23.375 194 12599.52 36.35 55200.38 88888.00 2008-07-12 13:03:23.500 194 12599.55 36.40 55200.38 88888.00 2008-07-12 13:03:23.625 194 12599.55 36.35 55200.35 88888.00 2008-07-12 13:03:23.750 194 12599.48 36.25 55200.30 88888.00 2008-07-12 13:03:23.875 194 12599.45 36.23 55200.30 88888.00 2008-07-12 13:03:24.000 194 12599.52 36.25 55200.32 88888.00 2008-07-12 13:03:24.125 194 12599.62 36.30 55200.35 88888.00 2008-07-12 13:03:24.250 194 12599.60 36.25 55200.30 88888.00 2008-07-12 13:03:24.375 194 12599.52 36.23 55200.25 88888.00 2008-07-12 13:03:24.500 194 12599.40 36.17 55200.25 88888.00 2008-07-12 13:03:24.625 194 12599.33 36.10 55200.25 88888.00 2008-07-12 13:03:24.750 194 12599.38 36.10 55200.30 88888.00 2008-07-12 13:03:24.875 194 12599.35 36.12 55200.28 88888.00 2008-07-12 13:03:25.000 194 12599.33 36.10 55200.25 88888.00 2008-07-12 13:03:25.125 194 12599.33 36.12 55200.22 88888.00 2008-07-12 13:03:25.250 194 12599.35 36.15 55200.25 88888.00 2008-07-12 13:03:25.375 194 12599.38 36.15 55200.30 88888.00 2008-07-12 13:03:25.500 194 12599.38 36.10 55200.25 88888.00 2008-07-12 13:03:25.625 194 12599.35 36.10 55200.25 88888.00 2008-07-12 13:03:25.750 194 12599.30 36.08 55200.22 88888.00 2008-07-12 13:03:25.875 194 12599.35 36.10 55200.25 88888.00 2008-07-12 13:03:26.000 194 12599.30 36.12 55200.22 88888.00 2008-07-12 13:03:26.125 194 12599.20 36.10 55200.22 88888.00 2008-07-12 13:03:26.250 194 12599.20 36.00 55200.22 88888.00 2008-07-12 13:03:26.375 194 12599.25 36.00 55200.20 88888.00 2008-07-12 13:03:26.500 194 12599.23 36.00 55200.18 88888.00 2008-07-12 13:03:26.625 194 12599.17 35.98 55200.15 88888.00 2008-07-12 13:03:26.750 194 12599.17 35.98 55200.15 88888.00 2008-07-12 13:03:26.875 194 12599.27 36.00 55200.15 88888.00 2008-07-12 13:03:27.000 194 12599.27 36.00 55200.12 88888.00 2008-07-12 13:03:27.125 194 12599.20 36.00 55200.15 88888.00 2008-07-12 13:03:27.250 194 12599.12 35.95 55200.12 88888.00 2008-07-12 13:03:27.375 194 12599.20 35.98 55200.07 88888.00 2008-07-12 13:03:27.500 194 12599.25 36.02 55200.05 88888.00 2008-07-12 13:03:27.625 194 12599.23 36.05 55200.03 88888.00 2008-07-12 13:03:27.750 194 12599.15 36.00 55200.03 88888.00 2008-07-12 13:03:27.875 194 12599.10 35.95 55200.03 88888.00 2008-07-12 13:03:28.000 194 12599.12 35.95 55200.03 88888.00 2008-07-12 13:03:28.125 194 12599.12 35.98 55200.05 88888.00 2008-07-12 13:03:28.250 194 12599.15 36.00 55200.03 88888.00 2008-07-12 13:03:28.375 194 12599.15 35.98 55199.97 88888.00 2008-07-12 13:03:28.500 194 12599.15 35.95 55199.97 88888.00 2008-07-12 13:03:28.625 194 12599.20 35.98 55199.97 88888.00 2008-07-12 13:03:28.750 194 12599.17 35.95 55199.97 88888.00 2008-07-12 13:03:28.875 194 12599.15 35.95 55199.97 88888.00 2008-07-12 13:03:29.000 194 12599.12 35.92 55199.95 88888.00 2008-07-12 13:03:29.125 194 12599.08 35.90 55199.93 88888.00 2008-07-12 13:03:29.250 194 12598.95 35.83 55199.93 88888.00 2008-07-12 13:03:29.375 194 12599.08 35.90 55199.93 88888.00 2008-07-12 13:03:29.500 194 12599.12 35.85 55199.90 88888.00 2008-07-12 13:03:29.625 194 12599.10 35.85 55199.90 88888.00 2008-07-12 13:03:29.750 194 12599.10 35.90 55199.93 88888.00 2008-07-12 13:03:29.875 194 12599.12 35.92 55199.88 88888.00 2008-07-12 13:03:30.000 194 12599.12 35.85 55199.82 88888.00 2008-07-12 13:03:30.125 194 12599.00 35.77 55199.82 88888.00 2008-07-12 13:03:30.250 194 12599.00 35.85 55199.82 88888.00 2008-07-12 13:03:30.375 194 12599.08 35.85 55199.85 88888.00 2008-07-12 13:03:30.500 194 12599.10 35.90 55199.85 88888.00 2008-07-12 13:03:30.625 194 12599.08 35.90 55199.85 88888.00 2008-07-12 13:03:30.750 194 12599.02 35.85 55199.82 88888.00 2008-07-12 13:03:30.875 194 12599.00 35.80 55199.80 88888.00 2008-07-12 13:03:31.000 194 12599.08 35.77 55199.78 88888.00 2008-07-12 13:03:31.125 194 12599.10 35.88 55199.80 88888.00 2008-07-12 13:03:31.250 194 12599.02 35.80 55199.78 88888.00 2008-07-12 13:03:31.375 194 12599.02 35.75 55199.78 88888.00 2008-07-12 13:03:31.500 194 12598.98 35.77 55199.75 88888.00 2008-07-12 13:03:31.625 194 12598.95 35.77 55199.72 88888.00 2008-07-12 13:03:31.750 194 12598.92 35.75 55199.72 88888.00 2008-07-12 13:03:31.875 194 12598.98 35.75 55199.75 88888.00 2008-07-12 13:03:32.000 194 12599.00 35.77 55199.72 88888.00 2008-07-12 13:03:32.125 194 12599.00 35.77 55199.70 88888.00 2008-07-12 13:03:32.250 194 12599.02 35.77 55199.72 88888.00 2008-07-12 13:03:32.375 194 12599.05 35.75 55199.72 88888.00 2008-07-12 13:03:32.500 194 12599.00 35.73 55199.68 88888.00 2008-07-12 13:03:32.625 194 12598.98 35.75 55199.65 88888.00 2008-07-12 13:03:32.750 194 12598.95 35.70 55199.60 88888.00 2008-07-12 13:03:32.875 194 12598.85 35.70 55199.60 88888.00 2008-07-12 13:03:33.000 194 12598.88 35.67 55199.62 88888.00 2008-07-12 13:03:33.125 194 12598.88 35.67 55199.62 88888.00 2008-07-12 13:03:33.250 194 12598.88 35.65 55199.62 88888.00 2008-07-12 13:03:33.375 194 12598.88 35.65 55199.57 88888.00 2008-07-12 13:03:33.500 194 12598.88 35.60 55199.57 88888.00 2008-07-12 13:03:33.625 194 12598.85 35.60 55199.57 88888.00 2008-07-12 13:03:33.750 194 12598.83 35.58 55199.55 88888.00 2008-07-12 13:03:33.875 194 12598.83 35.55 55199.50 88888.00 2008-07-12 13:03:34.000 194 12598.85 35.60 55199.50 88888.00 2008-07-12 13:03:34.125 194 12598.83 35.55 55199.53 88888.00 2008-07-12 13:03:34.250 194 12598.80 35.55 55199.50 88888.00 2008-07-12 13:03:34.375 194 12598.77 35.52 55199.47 88888.00 2008-07-12 13:03:34.500 194 12598.73 35.50 55199.47 88888.00 2008-07-12 13:03:34.625 194 12598.67 35.50 55199.50 88888.00 2008-07-12 13:03:34.750 194 12598.67 35.42 55199.45 88888.00 2008-07-12 13:03:34.875 194 12598.70 35.42 55199.40 88888.00 2008-07-12 13:03:35.000 194 12598.75 35.45 55199.40 88888.00 2008-07-12 13:03:35.125 194 12598.83 35.40 55199.43 88888.00 2008-07-12 13:03:35.250 194 12598.85 35.42 55199.43 88888.00 2008-07-12 13:03:35.375 194 12598.83 35.45 55199.43 88888.00 2008-07-12 13:03:35.500 194 12598.75 35.38 55199.43 88888.00 2008-07-12 13:03:35.625 194 12598.77 35.33 55199.38 88888.00 2008-07-12 13:03:35.750 194 12598.83 35.25 55199.32 88888.00 2008-07-12 13:03:35.875 194 12598.90 35.30 55199.32 88888.00 2008-07-12 13:03:36.000 194 12598.98 35.27 55199.30 88888.00 2008-07-12 13:03:36.125 194 12598.98 35.25 55199.30 88888.00 2008-07-12 13:03:36.250 194 12598.95 35.25 55199.30 88888.00 2008-07-12 13:03:36.375 194 12598.92 35.25 55199.25 88888.00 2008-07-12 13:03:36.500 194 12598.92 35.20 55199.25 88888.00 2008-07-12 13:03:36.625 194 12598.95 35.20 55199.25 88888.00 2008-07-12 13:03:36.750 194 12599.02 35.20 55199.22 88888.00 2008-07-12 13:03:36.875 194 12599.05 35.17 55199.20 88888.00 2008-07-12 13:03:37.000 194 12599.02 35.10 55199.20 88888.00 2008-07-12 13:03:37.125 194 12599.05 35.10 55199.22 88888.00 2008-07-12 13:03:37.250 194 12599.05 35.08 55199.18 88888.00 2008-07-12 13:03:37.375 194 12599.08 35.10 55199.15 88888.00 2008-07-12 13:03:37.500 194 12599.08 35.10 55199.15 88888.00 2008-07-12 13:03:37.625 194 12599.02 35.10 55199.18 88888.00 2008-07-12 13:03:37.750 194 12598.98 35.08 55199.18 88888.00 2008-07-12 13:03:37.875 194 12599.02 35.08 55199.15 88888.00 2008-07-12 13:03:38.000 194 12598.95 35.00 55199.05 88888.00 2008-07-12 13:03:38.125 194 12598.92 34.98 55199.07 88888.00 2008-07-12 13:03:38.250 194 12598.90 34.98 55199.07 88888.00 2008-07-12 13:03:38.375 194 12598.92 34.98 55199.07 88888.00 2008-07-12 13:03:38.500 194 12599.02 35.02 55199.07 88888.00 2008-07-12 13:03:38.625 194 12598.98 35.00 55199.07 88888.00 2008-07-12 13:03:38.750 194 12598.90 34.90 55199.00 88888.00 2008-07-12 13:03:38.875 194 12598.90 34.90 55199.00 88888.00 2008-07-12 13:03:39.000 194 12598.92 34.98 55199.03 88888.00 2008-07-12 13:03:39.125 194 12598.95 35.05 55199.03 88888.00 2008-07-12 13:03:39.250 194 12598.85 34.98 55198.97 88888.00 2008-07-12 13:03:39.375 194 12598.80 34.92 55198.95 88888.00 2008-07-12 13:03:39.500 194 12598.80 34.90 55198.93 88888.00 2008-07-12 13:03:39.625 194 12598.83 34.95 55198.95 88888.00 2008-07-12 13:03:39.750 194 12598.83 34.95 55198.93 88888.00 2008-07-12 13:03:39.875 194 12598.77 34.90 55198.90 88888.00 2008-07-12 13:03:40.000 194 12598.73 34.90 55198.90 88888.00 2008-07-12 13:03:40.125 194 12598.75 34.98 55198.95 88888.00 2008-07-12 13:03:40.250 194 12598.77 34.90 55198.93 88888.00 2008-07-12 13:03:40.375 194 12598.73 34.85 55198.85 88888.00 2008-07-12 13:03:40.500 194 12598.67 34.88 55198.85 88888.00 2008-07-12 13:03:40.625 194 12598.67 34.92 55198.85 88888.00 2008-07-12 13:03:40.750 194 12598.65 34.92 55198.82 88888.00 2008-07-12 13:03:40.875 194 12598.62 34.83 55198.80 88888.00 2008-07-12 13:03:41.000 194 12598.62 34.83 55198.82 88888.00 2008-07-12 13:03:41.125 194 12598.70 34.90 55198.85 88888.00 2008-07-12 13:03:41.250 194 12598.70 34.83 55198.80 88888.00 2008-07-12 13:03:41.375 194 12598.67 34.80 55198.78 88888.00 2008-07-12 13:03:41.500 194 12598.70 34.80 55198.75 88888.00 2008-07-12 13:03:41.625 194 12598.70 34.80 55198.75 88888.00 2008-07-12 13:03:41.750 194 12598.70 34.80 55198.72 88888.00 2008-07-12 13:03:41.875 194 12598.67 34.77 55198.72 88888.00 2008-07-12 13:03:42.000 194 12598.65 34.77 55198.70 88888.00 2008-07-12 13:03:42.125 194 12598.73 34.73 55198.68 88888.00 2008-07-12 13:03:42.250 194 12598.65 34.73 55198.70 88888.00 2008-07-12 13:03:42.375 194 12598.62 34.73 55198.70 88888.00 2008-07-12 13:03:42.500 194 12598.67 34.83 55198.70 88888.00 2008-07-12 13:03:42.625 194 12598.77 34.88 55198.68 88888.00 2008-07-12 13:03:42.750 194 12598.75 34.83 55198.62 88888.00 2008-07-12 13:03:42.875 194 12598.62 34.77 55198.57 88888.00 2008-07-12 13:03:43.000 194 12598.67 34.77 55198.60 88888.00 2008-07-12 13:03:43.125 194 12598.73 34.88 55198.65 88888.00 2008-07-12 13:03:43.250 194 12598.75 34.85 55198.65 88888.00 2008-07-12 13:03:43.375 194 12598.75 34.83 55198.60 88888.00 2008-07-12 13:03:43.500 194 12598.67 34.83 55198.57 88888.00 2008-07-12 13:03:43.625 194 12598.67 34.92 55198.57 88888.00 2008-07-12 13:03:43.750 194 12598.67 34.90 55198.57 88888.00 2008-07-12 13:03:43.875 194 12598.75 34.98 55198.57 88888.00 2008-07-12 13:03:44.000 194 12598.73 35.00 55198.55 88888.00 2008-07-12 13:03:44.125 194 12598.73 34.95 55198.55 88888.00 2008-07-12 13:03:44.250 194 12598.65 34.90 55198.50 88888.00 2008-07-12 13:03:44.375 194 12598.60 34.95 55198.50 88888.00 2008-07-12 13:03:44.500 194 12598.58 34.95 55198.47 88888.00 2008-07-12 13:03:44.625 194 12598.60 34.98 55198.45 88888.00 2008-07-12 13:03:44.750 194 12598.75 35.00 55198.45 88888.00 2008-07-12 13:03:44.875 194 12598.83 34.98 55198.45 88888.00 2008-07-12 13:03:45.000 194 12598.75 34.95 55198.43 88888.00 2008-07-12 13:03:45.125 194 12598.65 34.95 55198.40 88888.00 2008-07-12 13:03:45.250 194 12598.65 34.85 55198.38 88888.00 2008-07-12 13:03:45.375 194 12598.73 34.90 55198.35 88888.00 2008-07-12 13:03:45.500 194 12598.62 34.88 55198.35 88888.00 2008-07-12 13:03:45.625 194 12598.55 34.88 55198.35 88888.00 2008-07-12 13:03:45.750 194 12598.52 34.83 55198.35 88888.00 2008-07-12 13:03:45.875 194 12598.52 34.77 55198.28 88888.00 2008-07-12 13:03:46.000 194 12598.52 34.80 55198.28 88888.00 2008-07-12 13:03:46.125 194 12598.58 34.80 55198.30 88888.00 2008-07-12 13:03:46.250 194 12598.52 34.80 55198.28 88888.00 2008-07-12 13:03:46.375 194 12598.50 34.83 55198.25 88888.00 2008-07-12 13:03:46.500 194 12598.58 34.85 55198.28 88888.00 2008-07-12 13:03:46.625 194 12598.65 34.95 55198.28 88888.00 2008-07-12 13:03:46.750 194 12598.67 34.95 55198.25 88888.00 2008-07-12 13:03:46.875 194 12598.70 34.95 55198.22 88888.00 2008-07-12 13:03:47.000 194 12598.65 34.92 55198.20 88888.00 2008-07-12 13:03:47.125 194 12598.55 34.85 55198.18 88888.00 2008-07-12 13:03:47.250 194 12598.50 34.77 55198.15 88888.00 2008-07-12 13:03:47.375 194 12598.52 34.77 55198.15 88888.00 2008-07-12 13:03:47.500 194 12598.52 34.83 55198.15 88888.00 2008-07-12 13:03:47.625 194 12598.48 34.83 55198.12 88888.00 2008-07-12 13:03:47.750 194 12598.45 34.80 55198.12 88888.00 2008-07-12 13:03:47.875 194 12598.45 34.75 55198.12 88888.00 2008-07-12 13:03:48.000 194 12598.48 34.70 55198.12 88888.00 2008-07-12 13:03:48.125 194 12598.48 34.70 55198.12 88888.00 2008-07-12 13:03:48.250 194 12598.45 34.75 55198.15 88888.00 2008-07-12 13:03:48.375 194 12598.50 34.80 55198.15 88888.00 2008-07-12 13:03:48.500 194 12598.48 34.75 55198.12 88888.00 2008-07-12 13:03:48.625 194 12598.48 34.73 55198.10 88888.00 2008-07-12 13:03:48.750 194 12598.48 34.73 55198.07 88888.00 2008-07-12 13:03:48.875 194 12598.45 34.58 55198.00 88888.00 2008-07-12 13:03:49.000 194 12598.42 34.55 55198.00 88888.00 2008-07-12 13:03:49.125 194 12598.42 34.58 55198.03 88888.00 2008-07-12 13:03:49.250 194 12598.38 34.52 55198.03 88888.00 2008-07-12 13:03:49.375 194 12598.42 34.50 55198.03 88888.00 2008-07-12 13:03:49.500 194 12598.40 34.45 55198.05 88888.00 2008-07-12 13:03:49.625 194 12598.40 34.50 55198.07 88888.00 2008-07-12 13:03:49.750 194 12598.40 34.45 55198.03 88888.00 2008-07-12 13:03:49.875 194 12598.35 34.42 55198.00 88888.00 2008-07-12 13:03:50.000 194 12598.35 34.42 55198.00 88888.00 2008-07-12 13:03:50.125 194 12598.38 34.40 55198.05 88888.00 2008-07-12 13:03:50.250 194 12598.40 34.40 55198.03 88888.00 2008-07-12 13:03:50.375 194 12598.40 34.33 55197.97 88888.00 2008-07-12 13:03:50.500 194 12598.30 34.17 55197.90 88888.00 2008-07-12 13:03:50.625 194 12598.35 34.20 55197.88 88888.00 2008-07-12 13:03:50.750 194 12598.40 34.25 55197.88 88888.00 2008-07-12 13:03:50.875 194 12598.50 34.30 55197.88 88888.00 2008-07-12 13:03:51.000 194 12598.48 34.25 55197.88 88888.00 2008-07-12 13:03:51.125 194 12598.45 34.23 55197.88 88888.00 2008-07-12 13:03:51.250 194 12598.35 34.12 55197.80 88888.00 2008-07-12 13:03:51.375 194 12598.35 34.10 55197.78 88888.00 2008-07-12 13:03:51.500 194 12598.38 34.15 55197.82 88888.00 2008-07-12 13:03:51.625 194 12598.33 34.12 55197.82 88888.00 2008-07-12 13:03:51.750 194 12598.30 34.10 55197.80 88888.00 2008-07-12 13:03:51.875 194 12598.38 34.12 55197.78 88888.00 2008-07-12 13:03:52.000 194 12598.42 34.05 55197.78 88888.00 2008-07-12 13:03:52.125 194 12598.38 34.02 55197.78 88888.00 2008-07-12 13:03:52.250 194 12598.30 34.00 55197.72 88888.00 2008-07-12 13:03:52.375 194 12598.25 34.02 55197.72 88888.00 2008-07-12 13:03:52.500 194 12598.33 34.05 55197.72 88888.00 2008-07-12 13:03:52.625 194 12598.38 34.08 55197.75 88888.00 2008-07-12 13:03:52.750 194 12598.35 34.05 55197.78 88888.00 2008-07-12 13:03:52.875 194 12598.33 34.05 55197.75 88888.00 2008-07-12 13:03:53.000 194 12598.33 34.02 55197.72 88888.00 2008-07-12 13:03:53.125 194 12598.25 34.00 55197.72 88888.00 2008-07-12 13:03:53.250 194 12598.17 34.00 55197.70 88888.00 2008-07-12 13:03:53.375 194 12598.20 34.02 55197.72 88888.00 2008-07-12 13:03:53.500 194 12598.25 33.98 55197.68 88888.00 2008-07-12 13:03:53.625 194 12598.27 33.95 55197.65 88888.00 2008-07-12 13:03:53.750 194 12598.33 33.98 55197.65 88888.00 2008-07-12 13:03:53.875 194 12598.30 33.95 55197.65 88888.00 2008-07-12 13:03:54.000 194 12598.27 33.98 55197.62 88888.00 2008-07-12 13:03:54.125 194 12598.25 33.98 55197.62 88888.00 2008-07-12 13:03:54.250 194 12598.23 33.92 55197.62 88888.00 2008-07-12 13:03:54.375 194 12598.15 33.85 55197.57 88888.00 2008-07-12 13:03:54.500 194 12598.17 33.88 55197.57 88888.00 2008-07-12 13:03:54.625 194 12598.27 33.92 55197.62 88888.00 2008-07-12 13:03:54.750 194 12598.27 33.90 55197.60 88888.00 2008-07-12 13:03:54.875 194 12598.27 33.88 55197.57 88888.00 2008-07-12 13:03:55.000 194 12598.23 33.90 55197.53 88888.00 2008-07-12 13:03:55.125 194 12598.17 33.90 55197.55 88888.00 2008-07-12 13:03:55.250 194 12598.08 33.90 55197.55 88888.00 2008-07-12 13:03:55.375 194 12598.12 33.85 55197.50 88888.00 2008-07-12 13:03:55.500 194 12598.25 33.83 55197.47 88888.00 2008-07-12 13:03:55.625 194 12598.35 33.77 55197.47 88888.00 2008-07-12 13:03:55.750 194 12598.33 33.77 55197.45 88888.00 2008-07-12 13:03:55.875 194 12598.23 33.75 55197.45 88888.00 2008-07-12 13:03:56.000 194 12598.15 33.73 55197.38 88888.00 2008-07-12 13:03:56.125 194 12598.15 33.75 55197.43 88888.00 2008-07-12 13:03:56.250 194 12598.17 33.80 55197.47 88888.00 2008-07-12 13:03:56.375 194 12598.15 33.83 55197.47 88888.00 2008-07-12 13:03:56.500 194 12598.10 33.70 55197.43 88888.00 2008-07-12 13:03:56.625 194 12598.15 33.65 55197.40 88888.00 2008-07-12 13:03:56.750 194 12598.20 33.70 55197.43 88888.00 2008-07-12 13:03:56.875 194 12598.10 33.67 55197.40 88888.00 2008-07-12 13:03:57.000 194 12598.05 33.65 55197.35 88888.00 2008-07-12 13:03:57.125 194 12598.10 33.62 55197.35 88888.00 2008-07-12 13:03:57.250 194 12598.17 33.58 55197.35 88888.00 2008-07-12 13:03:57.375 194 12598.15 33.58 55197.32 88888.00 2008-07-12 13:03:57.500 194 12598.15 33.58 55197.32 88888.00 2008-07-12 13:03:57.625 194 12598.17 33.60 55197.32 88888.00 2008-07-12 13:03:57.750 194 12598.20 33.60 55197.32 88888.00 2008-07-12 13:03:57.875 194 12598.17 33.58 55197.32 88888.00 2008-07-12 13:03:58.000 194 12598.12 33.58 55197.30 88888.00 2008-07-12 13:03:58.125 194 12598.15 33.62 55197.32 88888.00 2008-07-12 13:03:58.250 194 12598.10 33.52 55197.35 88888.00 2008-07-12 13:03:58.375 194 12598.17 33.52 55197.30 88888.00 2008-07-12 13:03:58.500 194 12598.17 33.50 55197.30 88888.00 2008-07-12 13:03:58.625 194 12598.05 33.42 55197.25 88888.00 2008-07-12 13:03:58.750 194 12598.02 33.48 55197.22 88888.00 2008-07-12 13:03:58.875 194 12598.02 33.52 55197.25 88888.00 2008-07-12 13:03:59.000 194 12598.02 33.50 55197.22 88888.00 2008-07-12 13:03:59.125 194 12597.98 33.45 55197.22 88888.00 2008-07-12 13:03:59.250 194 12598.05 33.50 55197.22 88888.00 2008-07-12 13:03:59.375 194 12598.10 33.52 55197.20 88888.00 2008-07-12 13:03:59.500 194 12598.02 33.45 55197.18 88888.00 2008-07-12 13:03:59.625 194 12597.90 33.45 55197.18 88888.00 2008-07-12 13:03:59.750 194 12597.92 33.40 55197.22 88888.00 2008-07-12 13:03:59.875 194 12597.88 33.38 55197.20 88888.00 2008-07-12 13:04:00.000 194 12597.95 33.40 55197.15 88888.00 2008-07-12 13:04:00.125 194 12598.00 33.38 55197.12 88888.00 2008-07-12 13:04:00.250 194 12598.00 33.33 55197.12 88888.00 2008-07-12 13:04:00.375 194 12598.02 33.33 55197.15 88888.00 2008-07-12 13:04:00.500 194 12598.02 33.38 55197.15 88888.00 2008-07-12 13:04:00.625 194 12598.05 33.40 55197.15 88888.00 2008-07-12 13:04:00.750 194 12597.95 33.35 55197.10 88888.00 2008-07-12 13:04:00.875 194 12597.95 33.38 55197.10 88888.00 2008-07-12 13:04:01.000 194 12598.05 33.40 55197.10 88888.00 2008-07-12 13:04:01.125 194 12598.08 33.35 55197.07 88888.00 2008-07-12 13:04:01.250 194 12598.02 33.38 55197.07 88888.00 2008-07-12 13:04:01.375 194 12598.00 33.33 55197.07 88888.00 2008-07-12 13:04:01.500 194 12598.05 33.30 55197.05 88888.00 2008-07-12 13:04:01.625 194 12598.00 33.27 55197.03 88888.00 2008-07-12 13:04:01.750 194 12598.00 33.27 55197.00 88888.00 2008-07-12 13:04:01.875 194 12598.08 33.30 55197.05 88888.00 2008-07-12 13:04:02.000 194 12598.10 33.33 55197.00 88888.00 2008-07-12 13:04:02.125 194 12598.02 33.25 55196.97 88888.00 2008-07-12 13:04:02.250 194 12598.00 33.25 55196.97 88888.00 2008-07-12 13:04:02.375 194 12598.00 33.23 55196.95 88888.00 2008-07-12 13:04:02.500 194 12597.95 33.17 55196.93 88888.00 2008-07-12 13:04:02.625 194 12598.02 33.17 55196.93 88888.00 2008-07-12 13:04:02.750 194 12598.10 33.23 55196.93 88888.00 2008-07-12 13:04:02.875 194 12598.17 33.23 55196.93 88888.00 2008-07-12 13:04:03.000 194 12598.12 33.12 55196.90 88888.00 2008-07-12 13:04:03.125 194 12598.05 33.08 55196.90 88888.00 2008-07-12 13:04:03.250 194 12598.00 33.00 55196.90 88888.00 2008-07-12 13:04:03.375 194 12597.98 33.02 55196.90 88888.00 2008-07-12 13:04:03.500 194 12598.02 33.00 55196.90 88888.00 2008-07-12 13:04:03.625 194 12598.08 33.00 55196.90 88888.00 2008-07-12 13:04:03.750 194 12598.00 33.05 55196.88 88888.00 2008-07-12 13:04:03.875 194 12597.95 33.02 55196.85 88888.00 2008-07-12 13:04:04.000 194 12598.00 33.00 55196.85 88888.00 2008-07-12 13:04:04.125 194 12598.00 32.98 55196.88 88888.00 2008-07-12 13:04:04.250 194 12598.02 32.98 55196.88 88888.00 2008-07-12 13:04:04.375 194 12598.05 32.98 55196.88 88888.00 2008-07-12 13:04:04.500 194 12597.95 32.92 55196.85 88888.00 2008-07-12 13:04:04.625 194 12597.98 32.92 55196.85 88888.00 2008-07-12 13:04:04.750 194 12597.92 32.88 55196.82 88888.00 2008-07-12 13:04:04.875 194 12597.85 32.85 55196.82 88888.00 2008-07-12 13:04:05.000 194 12597.85 32.85 55196.80 88888.00 2008-07-12 13:04:05.125 194 12597.90 32.85 55196.80 88888.00 2008-07-12 13:04:05.250 194 12597.90 32.83 55196.80 88888.00 2008-07-12 13:04:05.375 194 12598.02 32.77 55196.80 88888.00 2008-07-12 13:04:05.500 194 12597.95 32.73 55196.75 88888.00 2008-07-12 13:04:05.625 194 12597.85 32.67 55196.72 88888.00 2008-07-12 13:04:05.750 194 12597.83 32.65 55196.72 88888.00 2008-07-12 13:04:05.875 194 12597.90 32.65 55196.75 88888.00 2008-07-12 13:04:06.000 194 12597.80 32.58 55196.72 88888.00 2008-07-12 13:04:06.125 194 12597.83 32.58 55196.78 88888.00 2008-07-12 13:04:06.250 194 12597.90 32.62 55196.72 88888.00 2008-07-12 13:04:06.375 194 12597.90 32.62 55196.72 88888.00 2008-07-12 13:04:06.500 194 12597.90 32.62 55196.75 88888.00 2008-07-12 13:04:06.625 194 12597.92 32.52 55196.75 88888.00 2008-07-12 13:04:06.750 194 12597.92 32.52 55196.72 88888.00 2008-07-12 13:04:06.875 194 12597.98 32.50 55196.72 88888.00 2008-07-12 13:04:07.000 194 12597.90 32.48 55196.68 88888.00 2008-07-12 13:04:07.125 194 12597.88 32.48 55196.68 88888.00 2008-07-12 13:04:07.250 194 12597.88 32.45 55196.72 88888.00 2008-07-12 13:04:07.375 194 12597.92 32.48 55196.70 88888.00 2008-07-12 13:04:07.500 194 12597.88 32.42 55196.65 88888.00 2008-07-12 13:04:07.625 194 12597.92 32.42 55196.62 88888.00 2008-07-12 13:04:07.750 194 12597.95 32.38 55196.60 88888.00 2008-07-12 13:04:07.875 194 12597.90 32.40 55196.60 88888.00 2008-07-12 13:04:08.000 194 12597.88 32.40 55196.62 88888.00 2008-07-12 13:04:08.125 194 12597.83 32.40 55196.62 88888.00 2008-07-12 13:04:08.250 194 12597.80 32.38 55196.57 88888.00 2008-07-12 13:04:08.375 194 12597.77 32.35 55196.60 88888.00 2008-07-12 13:04:08.500 194 12597.83 32.30 55196.55 88888.00 2008-07-12 13:04:08.625 194 12597.85 32.27 55196.50 88888.00 2008-07-12 13:04:08.750 194 12597.85 32.30 55196.53 88888.00 2008-07-12 13:04:08.875 194 12597.85 32.27 55196.55 88888.00 2008-07-12 13:04:09.000 194 12597.77 32.27 55196.50 88888.00 2008-07-12 13:04:09.125 194 12597.73 32.23 55196.50 88888.00 2008-07-12 13:04:09.250 194 12597.67 32.23 55196.47 88888.00 2008-07-12 13:04:09.375 194 12597.65 32.20 55196.47 88888.00 2008-07-12 13:04:09.500 194 12597.65 32.20 55196.45 88888.00 2008-07-12 13:04:09.625 194 12597.67 32.23 55196.47 88888.00 2008-07-12 13:04:09.750 194 12597.73 32.25 55196.45 88888.00 2008-07-12 13:04:09.875 194 12597.70 32.25 55196.50 88888.00 2008-07-12 13:04:10.000 194 12597.73 32.20 55196.47 88888.00 2008-07-12 13:04:10.125 194 12597.70 32.15 55196.47 88888.00 2008-07-12 13:04:10.250 194 12597.62 32.05 55196.45 88888.00 2008-07-12 13:04:10.375 194 12597.60 32.00 55196.38 88888.00 2008-07-12 13:04:10.500 194 12597.62 32.00 55196.38 88888.00 2008-07-12 13:04:10.625 194 12597.67 32.00 55196.38 88888.00 2008-07-12 13:04:10.750 194 12597.65 32.00 55196.38 88888.00 2008-07-12 13:04:10.875 194 12597.60 32.00 55196.35 88888.00 2008-07-12 13:04:11.000 194 12597.60 32.00 55196.32 88888.00 2008-07-12 13:04:11.125 194 12597.62 32.00 55196.32 88888.00 2008-07-12 13:04:11.250 194 12597.58 31.98 55196.30 88888.00 2008-07-12 13:04:11.375 194 12597.58 31.98 55196.32 88888.00 2008-07-12 13:04:11.500 194 12597.55 31.98 55196.32 88888.00 2008-07-12 13:04:11.625 194 12597.55 31.90 55196.28 88888.00 2008-07-12 13:04:11.750 194 12597.58 31.85 55196.25 88888.00 2008-07-12 13:04:11.875 194 12597.60 31.93 55196.25 88888.00 2008-07-12 13:04:12.000 194 12597.60 31.95 55196.28 88888.00 2008-07-12 13:04:12.125 194 12597.58 31.88 55196.25 88888.00 2008-07-12 13:04:12.250 194 12597.58 31.88 55196.25 88888.00 2008-07-12 13:04:12.375 194 12597.60 31.90 55196.22 88888.00 2008-07-12 13:04:12.500 194 12597.60 31.90 55196.15 88888.00 2008-07-12 13:04:12.625 194 12597.60 31.88 55196.18 88888.00 2008-07-12 13:04:12.750 194 12597.58 31.85 55196.20 88888.00 2008-07-12 13:04:12.875 194 12597.58 31.85 55196.18 88888.00 2008-07-12 13:04:13.000 194 12597.60 31.88 55196.18 88888.00 2008-07-12 13:04:13.125 194 12597.58 31.85 55196.18 88888.00 2008-07-12 13:04:13.250 194 12597.62 31.80 55196.18 88888.00 2008-07-12 13:04:13.375 194 12597.67 31.82 55196.15 88888.00 2008-07-12 13:04:13.500 194 12597.73 31.77 55196.12 88888.00 2008-07-12 13:04:13.625 194 12597.70 31.80 55196.12 88888.00 2008-07-12 13:04:13.750 194 12597.62 31.73 55196.10 88888.00 2008-07-12 13:04:13.875 194 12597.55 31.65 55196.05 88888.00 2008-07-12 13:04:14.000 194 12597.55 31.68 55196.07 88888.00 2008-07-12 13:04:14.125 194 12597.58 31.73 55196.07 88888.00 2008-07-12 13:04:14.250 194 12597.52 31.68 55196.07 88888.00 2008-07-12 13:04:14.375 194 12597.60 31.68 55196.05 88888.00 2008-07-12 13:04:14.500 194 12597.58 31.62 55196.05 88888.00 2008-07-12 13:04:14.625 194 12597.58 31.62 55196.05 88888.00 2008-07-12 13:04:14.750 194 12597.60 31.60 55196.03 88888.00 2008-07-12 13:04:14.875 194 12597.60 31.55 55196.03 88888.00 2008-07-12 13:04:15.000 194 12597.60 31.52 55196.00 88888.00 2008-07-12 13:04:15.125 194 12597.60 31.55 55196.00 88888.00 2008-07-12 13:04:15.250 194 12597.55 31.57 55196.00 88888.00 2008-07-12 13:04:15.375 194 12597.60 31.55 55195.97 88888.00 2008-07-12 13:04:15.500 194 12597.67 31.52 55195.93 88888.00 2008-07-12 13:04:15.625 194 12597.67 31.50 55195.93 88888.00 2008-07-12 13:04:15.750 194 12597.67 31.45 55195.95 88888.00 2008-07-12 13:04:15.875 194 12597.65 31.52 55195.95 88888.00 2008-07-12 13:04:16.000 194 12597.60 31.50 55195.93 88888.00 2008-07-12 13:04:16.125 194 12597.58 31.48 55195.93 88888.00 2008-07-12 13:04:16.250 194 12597.67 31.45 55195.93 88888.00 2008-07-12 13:04:16.375 194 12597.62 31.43 55195.90 88888.00 2008-07-12 13:04:16.500 194 12597.62 31.38 55195.88 88888.00 2008-07-12 13:04:16.625 194 12597.73 31.40 55195.90 88888.00 2008-07-12 13:04:16.750 194 12597.75 31.43 55195.90 88888.00 2008-07-12 13:04:16.875 194 12597.73 31.40 55195.90 88888.00 2008-07-12 13:04:17.000 194 12597.73 31.40 55195.88 88888.00 2008-07-12 13:04:17.125 194 12597.73 31.38 55195.88 88888.00 2008-07-12 13:04:17.250 194 12597.75 31.38 55195.85 88888.00 2008-07-12 13:04:17.375 194 12597.75 31.40 55195.82 88888.00 2008-07-12 13:04:17.500 194 12597.73 31.40 55195.78 88888.00 2008-07-12 13:04:17.625 194 12597.80 31.40 55195.82 88888.00 2008-07-12 13:04:17.750 194 12597.95 31.43 55195.82 88888.00 2008-07-12 13:04:17.875 194 12597.95 31.35 55195.82 88888.00 2008-07-12 13:04:18.000 194 12597.88 31.35 55195.78 88888.00 2008-07-12 13:04:18.125 194 12597.75 31.30 55195.75 88888.00 2008-07-12 13:04:18.250 194 12597.70 31.23 55195.72 88888.00 2008-07-12 13:04:18.375 194 12597.73 31.23 55195.72 88888.00 2008-07-12 13:04:18.500 194 12597.70 31.15 55195.70 88888.00 2008-07-12 13:04:18.625 194 12597.75 31.15 55195.68 88888.00 2008-07-12 13:04:18.750 194 12597.77 31.18 55195.70 88888.00 2008-07-12 13:04:18.875 194 12597.75 31.15 55195.68 88888.00 2008-07-12 13:04:19.000 194 12597.75 31.18 55195.65 88888.00 2008-07-12 13:04:19.125 194 12597.80 31.12 55195.68 88888.00 2008-07-12 13:04:19.250 194 12597.75 31.07 55195.65 88888.00 2008-07-12 13:04:19.375 194 12597.75 31.07 55195.65 88888.00 2008-07-12 13:04:19.500 194 12597.75 31.07 55195.62 88888.00 2008-07-12 13:04:19.625 194 12597.77 31.07 55195.62 88888.00 2008-07-12 13:04:19.750 194 12597.83 31.07 55195.62 88888.00 2008-07-12 13:04:19.875 194 12597.85 31.05 55195.57 88888.00 2008-07-12 13:04:20.000 194 12597.85 31.07 55195.55 88888.00 2008-07-12 13:04:20.125 194 12597.83 31.07 55195.57 88888.00 2008-07-12 13:04:20.250 194 12597.83 31.05 55195.57 88888.00 2008-07-12 13:04:20.375 194 12597.90 31.02 55195.53 88888.00 2008-07-12 13:04:20.500 194 12597.92 31.02 55195.53 88888.00 2008-07-12 13:04:20.625 194 12597.90 31.00 55195.47 88888.00 2008-07-12 13:04:20.750 194 12597.88 30.98 55195.47 88888.00 2008-07-12 13:04:20.875 194 12597.90 31.00 55195.47 88888.00 2008-07-12 13:04:21.000 194 12597.98 31.05 55195.53 88888.00 2008-07-12 13:04:21.125 194 12597.95 31.02 55195.50 88888.00 2008-07-12 13:04:21.250 194 12597.92 31.00 55195.53 88888.00 2008-07-12 13:04:21.375 194 12597.98 31.05 55195.53 88888.00 2008-07-12 13:04:21.500 194 12597.98 31.05 55195.47 88888.00 2008-07-12 13:04:21.625 194 12598.00 31.05 55195.47 88888.00 2008-07-12 13:04:21.750 194 12597.92 31.07 55195.47 88888.00 2008-07-12 13:04:21.875 194 12597.85 31.00 55195.45 88888.00 2008-07-12 13:04:22.000 194 12597.85 30.98 55195.45 88888.00 2008-07-12 13:04:22.125 194 12597.80 30.93 55195.40 88888.00 2008-07-12 13:04:22.250 194 12597.73 30.95 55195.43 88888.00 2008-07-12 13:04:22.375 194 12597.83 31.02 55195.40 88888.00 2008-07-12 13:04:22.500 194 12597.83 30.98 55195.40 88888.00 2008-07-12 13:04:22.625 194 12597.77 30.98 55195.43 88888.00 2008-07-12 13:04:22.750 194 12597.80 31.05 55195.45 88888.00 2008-07-12 13:04:22.875 194 12597.77 31.02 55195.40 88888.00 2008-07-12 13:04:23.000 194 12597.75 30.98 55195.32 88888.00 2008-07-12 13:04:23.125 194 12597.73 30.93 55195.35 88888.00 2008-07-12 13:04:23.250 194 12597.73 30.98 55195.38 88888.00 2008-07-12 13:04:23.375 194 12597.80 30.98 55195.32 88888.00 2008-07-12 13:04:23.500 194 12597.75 30.90 55195.32 88888.00 2008-07-12 13:04:23.625 194 12597.77 30.93 55195.32 88888.00 2008-07-12 13:04:23.750 194 12597.85 31.00 55195.32 88888.00 2008-07-12 13:04:23.875 194 12597.83 30.95 55195.32 88888.00 2008-07-12 13:04:24.000 194 12597.75 30.90 55195.30 88888.00 2008-07-12 13:04:24.125 194 12597.67 30.95 55195.30 88888.00 2008-07-12 13:04:24.250 194 12597.65 30.95 55195.22 88888.00 2008-07-12 13:04:24.375 194 12597.73 30.93 55195.25 88888.00 2008-07-12 13:04:24.500 194 12597.75 30.90 55195.25 88888.00 2008-07-12 13:04:24.625 194 12597.70 30.85 55195.22 88888.00 2008-07-12 13:04:24.750 194 12597.60 30.82 55195.20 88888.00 2008-07-12 13:04:24.875 194 12597.62 30.82 55195.20 88888.00 2008-07-12 13:04:25.000 194 12597.70 30.82 55195.18 88888.00 2008-07-12 13:04:25.125 194 12597.67 30.75 55195.15 88888.00 2008-07-12 13:04:25.250 194 12597.60 30.73 55195.20 88888.00 2008-07-12 13:04:25.375 194 12597.73 30.77 55195.22 88888.00 2008-07-12 13:04:25.500 194 12597.75 30.75 55195.20 88888.00 2008-07-12 13:04:25.625 194 12597.75 30.68 55195.20 88888.00 2008-07-12 13:04:25.750 194 12597.77 30.68 55195.18 88888.00 2008-07-12 13:04:25.875 194 12597.73 30.60 55195.15 88888.00 2008-07-12 13:04:26.000 194 12597.65 30.57 55195.12 88888.00 2008-07-12 13:04:26.125 194 12597.70 30.57 55195.12 88888.00 2008-07-12 13:04:26.250 194 12597.73 30.55 55195.15 88888.00 2008-07-12 13:04:26.375 194 12597.83 30.57 55195.10 88888.00 2008-07-12 13:04:26.500 194 12597.80 30.52 55195.07 88888.00 2008-07-12 13:04:26.625 194 12597.85 30.48 55195.07 88888.00 2008-07-12 13:04:26.750 194 12597.88 30.48 55195.05 88888.00 2008-07-12 13:04:26.875 194 12597.90 30.50 55195.07 88888.00 2008-07-12 13:04:27.000 194 12597.90 30.48 55195.07 88888.00 2008-07-12 13:04:27.125 194 12597.88 30.48 55195.10 88888.00 2008-07-12 13:04:27.250 194 12597.80 30.38 55195.05 88888.00 2008-07-12 13:04:27.375 194 12597.80 30.38 55195.05 88888.00 2008-07-12 13:04:27.500 194 12597.83 30.45 55195.07 88888.00 2008-07-12 13:04:27.625 194 12597.75 30.43 55195.00 88888.00 2008-07-12 13:04:27.750 194 12597.75 30.35 55195.00 88888.00 2008-07-12 13:04:27.875 194 12597.80 30.38 55195.03 88888.00 2008-07-12 13:04:28.000 194 12597.77 30.38 55195.03 88888.00 2008-07-12 13:04:28.125 194 12597.77 30.35 55195.00 88888.00 2008-07-12 13:04:28.250 194 12597.83 30.32 55194.97 88888.00 2008-07-12 13:04:28.375 194 12597.80 30.35 55195.00 88888.00 2008-07-12 13:04:28.500 194 12597.77 30.32 55194.97 88888.00 2008-07-12 13:04:28.625 194 12597.83 30.32 55195.00 88888.00 2008-07-12 13:04:28.750 194 12597.92 30.32 55195.03 88888.00 2008-07-12 13:04:28.875 194 12597.77 30.27 55195.00 88888.00 2008-07-12 13:04:29.000 194 12597.75 30.25 55194.95 88888.00 2008-07-12 13:04:29.125 194 12597.77 30.27 55194.95 88888.00 2008-07-12 13:04:29.250 194 12597.85 30.25 55194.97 88888.00 2008-07-12 13:04:29.375 194 12597.85 30.23 55194.95 88888.00 2008-07-12 13:04:29.500 194 12597.80 30.23 55194.95 88888.00 2008-07-12 13:04:29.625 194 12597.83 30.20 55194.95 88888.00 2008-07-12 13:04:29.750 194 12597.88 30.15 55194.93 88888.00 2008-07-12 13:04:29.875 194 12597.88 30.10 55194.88 88888.00 2008-07-12 13:04:30.000 194 12597.85 30.07 55194.88 88888.00 2008-07-12 13:04:30.125 194 12597.83 30.10 55194.90 88888.00 2008-07-12 13:04:30.250 194 12597.83 30.07 55194.88 88888.00 2008-07-12 13:04:30.375 194 12597.92 30.10 55194.90 88888.00 2008-07-12 13:04:30.500 194 12598.02 30.15 55194.88 88888.00 2008-07-12 13:04:30.625 194 12597.95 30.10 55194.93 88888.00 2008-07-12 13:04:30.750 194 12597.88 30.10 55194.93 88888.00 2008-07-12 13:04:30.875 194 12597.92 30.10 55194.93 88888.00 2008-07-12 13:04:31.000 194 12597.92 30.05 55194.88 88888.00 2008-07-12 13:04:31.125 194 12597.88 29.98 55194.82 88888.00 2008-07-12 13:04:31.250 194 12597.80 29.95 55194.82 88888.00 2008-07-12 13:04:31.375 194 12597.83 29.95 55194.82 88888.00 2008-07-12 13:04:31.500 194 12597.83 30.00 55194.82 88888.00 2008-07-12 13:04:31.625 194 12597.83 30.02 55194.75 88888.00 2008-07-12 13:04:31.750 194 12597.73 29.95 55194.75 88888.00 2008-07-12 13:04:31.875 194 12597.70 29.88 55194.75 88888.00 2008-07-12 13:04:32.000 194 12597.77 29.88 55194.75 88888.00 2008-07-12 13:04:32.125 194 12597.75 29.82 55194.72 88888.00 2008-07-12 13:04:32.250 194 12597.70 29.80 55194.72 88888.00 2008-07-12 13:04:32.375 194 12597.70 29.80 55194.72 88888.00 2008-07-12 13:04:32.500 194 12597.83 29.80 55194.75 88888.00 2008-07-12 13:04:32.625 194 12597.83 29.77 55194.72 88888.00 2008-07-12 13:04:32.750 194 12597.83 29.75 55194.70 88888.00 2008-07-12 13:04:32.875 194 12597.85 29.73 55194.68 88888.00 2008-07-12 13:04:33.000 194 12597.85 29.68 55194.68 88888.00 2008-07-12 13:04:33.125 194 12597.92 29.73 55194.72 88888.00 2008-07-12 13:04:33.250 194 12597.88 29.65 55194.70 88888.00 2008-07-12 13:04:33.375 194 12597.85 29.60 55194.70 88888.00 2008-07-12 13:04:33.500 194 12597.83 29.57 55194.70 88888.00 2008-07-12 13:04:33.625 194 12597.85 29.60 55194.70 88888.00 2008-07-12 13:04:33.750 194 12597.85 29.65 55194.72 88888.00 2008-07-12 13:04:33.875 194 12597.83 29.55 55194.70 88888.00 2008-07-12 13:04:34.000 194 12597.85 29.50 55194.68 88888.00 2008-07-12 13:04:34.125 194 12597.88 29.50 55194.68 88888.00 2008-07-12 13:04:34.250 194 12597.88 29.55 55194.70 88888.00 2008-07-12 13:04:34.375 194 12597.92 29.57 55194.70 88888.00 2008-07-12 13:04:34.500 194 12597.88 29.50 55194.65 88888.00 2008-07-12 13:04:34.625 194 12597.80 29.43 55194.62 88888.00 2008-07-12 13:04:34.750 194 12597.77 29.43 55194.62 88888.00 2008-07-12 13:04:34.875 194 12597.73 29.45 55194.62 88888.00 2008-07-12 13:04:35.000 194 12597.62 29.45 55194.60 88888.00 2008-07-12 13:04:35.125 194 12597.65 29.43 55194.60 88888.00 2008-07-12 13:04:35.250 194 12597.65 29.38 55194.62 88888.00 2008-07-12 13:04:35.375 194 12597.70 29.35 55194.62 88888.00 2008-07-12 13:04:35.500 194 12597.70 29.32 55194.60 88888.00 2008-07-12 13:04:35.625 194 12597.67 29.27 55194.55 88888.00 2008-07-12 13:04:35.750 194 12597.62 29.25 55194.55 88888.00 2008-07-12 13:04:35.875 194 12597.62 29.23 55194.57 88888.00 2008-07-12 13:04:36.000 194 12597.60 29.27 55194.57 88888.00 2008-07-12 13:04:36.125 194 12597.60 29.20 55194.55 88888.00 2008-07-12 13:04:36.250 194 12597.62 29.15 55194.53 88888.00 2008-07-12 13:04:36.375 194 12597.70 29.18 55194.57 88888.00 2008-07-12 13:04:36.500 194 12597.70 29.18 55194.57 88888.00 2008-07-12 13:04:36.625 194 12597.70 29.18 55194.53 88888.00 2008-07-12 13:04:36.750 194 12597.62 29.15 55194.47 88888.00 2008-07-12 13:04:36.875 194 12597.65 29.10 55194.50 88888.00 2008-07-12 13:04:37.000 194 12597.62 29.05 55194.47 88888.00 2008-07-12 13:04:37.125 194 12597.65 29.00 55194.50 88888.00 2008-07-12 13:04:37.250 194 12597.62 29.00 55194.50 88888.00 2008-07-12 13:04:37.375 194 12597.65 29.00 55194.50 88888.00 2008-07-12 13:04:37.500 194 12597.65 29.02 55194.50 88888.00 2008-07-12 13:04:37.625 194 12597.62 28.98 55194.45 88888.00 2008-07-12 13:04:37.750 194 12597.65 29.02 55194.47 88888.00 2008-07-12 13:04:37.875 194 12597.67 28.95 55194.45 88888.00 2008-07-12 13:04:38.000 194 12597.65 28.90 55194.43 88888.00 2008-07-12 13:04:38.125 194 12597.60 28.82 55194.45 88888.00 2008-07-12 13:04:38.250 194 12597.62 28.93 55194.47 88888.00 2008-07-12 13:04:38.375 194 12597.67 28.98 55194.45 88888.00 2008-07-12 13:04:38.500 194 12597.65 28.98 55194.47 88888.00 2008-07-12 13:04:38.625 194 12597.58 28.88 55194.45 88888.00 2008-07-12 13:04:38.750 194 12597.58 28.82 55194.40 88888.00 2008-07-12 13:04:38.875 194 12597.55 28.80 55194.38 88888.00 2008-07-12 13:04:39.000 194 12597.55 28.82 55194.38 88888.00 2008-07-12 13:04:39.125 194 12597.58 28.82 55194.40 88888.00 2008-07-12 13:04:39.250 194 12597.60 28.77 55194.38 88888.00 2008-07-12 13:04:39.375 194 12597.52 28.77 55194.32 88888.00 2008-07-12 13:04:39.500 194 12597.48 28.75 55194.32 88888.00 2008-07-12 13:04:39.625 194 12597.52 28.73 55194.35 88888.00 2008-07-12 13:04:39.750 194 12597.55 28.73 55194.38 88888.00 2008-07-12 13:04:39.875 194 12597.58 28.75 55194.40 88888.00 2008-07-12 13:04:40.000 194 12597.50 28.70 55194.32 88888.00 2008-07-12 13:04:40.125 194 12597.45 28.70 55194.32 88888.00 2008-07-12 13:04:40.250 194 12597.48 28.68 55194.32 88888.00 2008-07-12 13:04:40.375 194 12597.50 28.70 55194.35 88888.00 2008-07-12 13:04:40.500 194 12597.45 28.68 55194.32 88888.00 2008-07-12 13:04:40.625 194 12597.48 28.70 55194.35 88888.00 2008-07-12 13:04:40.750 194 12597.50 28.70 55194.30 88888.00 2008-07-12 13:04:40.875 194 12597.48 28.68 55194.30 88888.00 2008-07-12 13:04:41.000 194 12597.45 28.68 55194.28 88888.00 2008-07-12 13:04:41.125 194 12597.40 28.62 55194.28 88888.00 2008-07-12 13:04:41.250 194 12597.40 28.62 55194.35 88888.00 2008-07-12 13:04:41.375 194 12597.50 28.68 55194.35 88888.00 2008-07-12 13:04:41.500 194 12597.50 28.70 55194.32 88888.00 2008-07-12 13:04:41.625 194 12597.50 28.68 55194.30 88888.00 2008-07-12 13:04:41.750 194 12597.45 28.60 55194.28 88888.00 2008-07-12 13:04:41.875 194 12597.38 28.52 55194.25 88888.00 2008-07-12 13:04:42.000 194 12597.33 28.50 55194.22 88888.00 2008-07-12 13:04:42.125 194 12597.33 28.57 55194.30 88888.00 2008-07-12 13:04:42.250 194 12597.30 28.55 55194.28 88888.00 2008-07-12 13:04:42.375 194 12597.35 28.52 55194.25 88888.00 2008-07-12 13:04:42.500 194 12597.33 28.52 55194.22 88888.00 2008-07-12 13:04:42.625 194 12597.30 28.57 55194.25 88888.00 2008-07-12 13:04:42.750 194 12597.23 28.55 55194.22 88888.00 2008-07-12 13:04:42.875 194 12597.23 28.52 55194.20 88888.00 2008-07-12 13:04:43.000 194 12597.27 28.57 55194.20 88888.00 2008-07-12 13:04:43.125 194 12597.30 28.57 55194.20 88888.00 2008-07-12 13:04:43.250 194 12597.25 28.52 55194.20 88888.00 2008-07-12 13:04:43.375 194 12597.30 28.52 55194.18 88888.00 2008-07-12 13:04:43.500 194 12597.27 28.50 55194.18 88888.00 2008-07-12 13:04:43.625 194 12597.20 28.43 55194.15 88888.00 2008-07-12 13:04:43.750 194 12597.23 28.45 55194.15 88888.00 2008-07-12 13:04:43.875 194 12597.30 28.45 55194.15 88888.00 2008-07-12 13:04:44.000 194 12597.27 28.48 55194.12 88888.00 2008-07-12 13:04:44.125 194 12597.30 28.48 55194.20 88888.00 2008-07-12 13:04:44.250 194 12597.17 28.50 55194.18 88888.00 2008-07-12 13:04:44.375 194 12597.15 28.55 55194.18 88888.00 2008-07-12 13:04:44.500 194 12597.08 28.48 55194.15 88888.00 2008-07-12 13:04:44.625 194 12597.00 28.45 55194.15 88888.00 2008-07-12 13:04:44.750 194 12597.05 28.52 55194.15 88888.00 2008-07-12 13:04:44.875 194 12597.08 28.52 55194.15 88888.00 2008-07-12 13:04:45.000 194 12597.05 28.50 55194.15 88888.00 2008-07-12 13:04:45.125 194 12596.98 28.45 55194.18 88888.00 2008-07-12 13:04:45.250 194 12596.85 28.43 55194.12 88888.00 2008-07-12 13:04:45.375 194 12596.88 28.43 55194.12 88888.00 2008-07-12 13:04:45.500 194 12596.88 28.43 55194.10 88888.00 2008-07-12 13:04:45.625 194 12596.77 28.38 55194.07 88888.00 2008-07-12 13:04:45.750 194 12596.75 28.35 55194.10 88888.00 2008-07-12 13:04:45.875 194 12596.83 28.32 55194.10 88888.00 2008-07-12 13:04:46.000 194 12596.85 28.32 55194.10 88888.00 2008-07-12 13:04:46.125 194 12596.77 28.27 55194.10 88888.00 2008-07-12 13:04:46.250 194 12596.80 28.32 55194.07 88888.00 2008-07-12 13:04:46.375 194 12596.88 28.32 55194.07 88888.00 2008-07-12 13:04:46.500 194 12596.85 28.27 55194.03 88888.00 2008-07-12 13:04:46.625 194 12596.77 28.23 55194.00 88888.00 2008-07-12 13:04:46.750 194 12596.77 28.23 55193.97 88888.00 2008-07-12 13:04:46.875 194 12596.83 28.25 55194.00 88888.00 2008-07-12 13:04:47.000 194 12596.88 28.23 55194.00 88888.00 2008-07-12 13:04:47.125 194 12596.88 28.25 55194.03 88888.00 2008-07-12 13:04:47.250 194 12596.83 28.20 55194.00 88888.00 2008-07-12 13:04:47.375 194 12596.90 28.18 55194.00 88888.00 2008-07-12 13:04:47.500 194 12596.92 28.18 55194.03 88888.00 2008-07-12 13:04:47.625 194 12596.90 28.15 55194.03 88888.00 2008-07-12 13:04:47.750 194 12596.88 28.18 55193.97 88888.00 2008-07-12 13:04:47.875 194 12596.92 28.15 55193.97 88888.00 2008-07-12 13:04:48.000 194 12596.90 28.07 55193.93 88888.00 2008-07-12 13:04:48.125 194 12596.85 28.07 55193.90 88888.00 2008-07-12 13:04:48.250 194 12596.83 28.05 55193.88 88888.00 2008-07-12 13:04:48.375 194 12596.85 28.05 55193.88 88888.00 2008-07-12 13:04:48.500 194 12596.83 27.95 55193.85 88888.00 2008-07-12 13:04:48.625 194 12596.83 28.00 55193.88 88888.00 2008-07-12 13:04:48.750 194 12596.88 28.05 55193.90 88888.00 2008-07-12 13:04:48.875 194 12596.85 28.00 55193.88 88888.00 2008-07-12 13:04:49.000 194 12596.77 27.95 55193.85 88888.00 2008-07-12 13:04:49.125 194 12596.73 27.93 55193.80 88888.00 2008-07-12 13:04:49.250 194 12596.70 27.95 55193.85 88888.00 2008-07-12 13:04:49.375 194 12596.70 27.95 55193.85 88888.00 2008-07-12 13:04:49.500 194 12596.77 27.98 55193.85 88888.00 2008-07-12 13:04:49.625 194 12596.88 28.02 55193.85 88888.00 2008-07-12 13:04:49.750 194 12596.88 28.02 55193.85 88888.00 2008-07-12 13:04:49.875 194 12596.88 28.00 55193.85 88888.00 2008-07-12 13:04:50.000 194 12596.83 28.00 55193.85 88888.00 2008-07-12 13:04:50.125 194 12596.80 28.02 55193.85 88888.00 2008-07-12 13:04:50.250 194 12596.75 27.98 55193.82 88888.00 2008-07-12 13:04:50.375 194 12596.75 27.95 55193.80 88888.00 2008-07-12 13:04:50.500 194 12596.75 27.93 55193.78 88888.00 2008-07-12 13:04:50.625 194 12596.65 27.93 55193.78 88888.00 2008-07-12 13:04:50.750 194 12596.65 27.93 55193.80 88888.00 2008-07-12 13:04:50.875 194 12596.70 27.95 55193.80 88888.00 2008-07-12 13:04:51.000 194 12596.67 27.90 55193.82 88888.00 2008-07-12 13:04:51.125 194 12596.58 27.85 55193.80 88888.00 2008-07-12 13:04:51.250 194 12596.55 27.85 55193.82 88888.00 2008-07-12 13:04:51.375 194 12596.62 27.88 55193.80 88888.00 2008-07-12 13:04:51.500 194 12596.58 27.85 55193.80 88888.00 2008-07-12 13:04:51.625 194 12596.62 27.82 55193.80 88888.00 2008-07-12 13:04:51.750 194 12596.65 27.88 55193.78 88888.00 2008-07-12 13:04:51.875 194 12596.65 27.93 55193.80 88888.00 2008-07-12 13:04:52.000 194 12596.60 27.88 55193.78 88888.00 2008-07-12 13:04:52.125 194 12596.62 27.90 55193.78 88888.00 2008-07-12 13:04:52.250 194 12596.48 27.82 55193.72 88888.00 2008-07-12 13:04:52.375 194 12596.42 27.80 55193.75 88888.00 2008-07-12 13:04:52.500 194 12596.45 27.77 55193.72 88888.00 2008-07-12 13:04:52.625 194 12596.45 27.80 55193.72 88888.00 2008-07-12 13:04:52.750 194 12596.42 27.85 55193.70 88888.00 2008-07-12 13:04:52.875 194 12596.40 27.82 55193.70 88888.00 2008-07-12 13:04:53.000 194 12596.30 27.73 55193.68 88888.00 2008-07-12 13:04:53.125 194 12596.25 27.73 55193.68 88888.00 2008-07-12 13:04:53.250 194 12596.20 27.70 55193.70 88888.00 2008-07-12 13:04:53.375 194 12596.25 27.70 55193.70 88888.00 2008-07-12 13:04:53.500 194 12596.25 27.68 55193.70 88888.00 2008-07-12 13:04:53.625 194 12596.25 27.70 55193.68 88888.00 2008-07-12 13:04:53.750 194 12596.20 27.65 55193.65 88888.00 2008-07-12 13:04:53.875 194 12596.17 27.62 55193.62 88888.00 2008-07-12 13:04:54.000 194 12596.20 27.62 55193.62 88888.00 2008-07-12 13:04:54.125 194 12596.17 27.57 55193.62 88888.00 2008-07-12 13:04:54.250 194 12596.15 27.55 55193.62 88888.00 2008-07-12 13:04:54.375 194 12596.15 27.55 55193.62 88888.00 2008-07-12 13:04:54.500 194 12596.17 27.52 55193.60 88888.00 2008-07-12 13:04:54.625 194 12596.12 27.52 55193.57 88888.00 2008-07-12 13:04:54.750 194 12596.12 27.60 55193.57 88888.00 2008-07-12 13:04:54.875 194 12596.15 27.60 55193.60 88888.00 2008-07-12 13:04:55.000 194 12596.17 27.57 55193.57 88888.00 2008-07-12 13:04:55.125 194 12596.15 27.52 55193.60 88888.00 2008-07-12 13:04:55.250 194 12596.15 27.55 55193.60 88888.00 2008-07-12 13:04:55.375 194 12596.23 27.55 55193.60 88888.00 2008-07-12 13:04:55.500 194 12596.27 27.50 55193.57 88888.00 2008-07-12 13:04:55.625 194 12596.30 27.50 55193.57 88888.00 2008-07-12 13:04:55.750 194 12596.27 27.52 55193.57 88888.00 2008-07-12 13:04:55.875 194 12596.33 27.60 55193.60 88888.00 2008-07-12 13:04:56.000 194 12596.25 27.57 55193.55 88888.00 2008-07-12 13:04:56.125 194 12596.15 27.52 55193.57 88888.00 2008-07-12 13:04:56.250 194 12596.12 27.55 55193.57 88888.00 2008-07-12 13:04:56.375 194 12596.23 27.60 55193.55 88888.00 2008-07-12 13:04:56.500 194 12596.20 27.62 55193.53 88888.00 2008-07-12 13:04:56.625 194 12596.10 27.60 55193.50 88888.00 2008-07-12 13:04:56.750 194 12596.08 27.57 55193.53 88888.00 2008-07-12 13:04:56.875 194 12596.08 27.62 55193.50 88888.00 2008-07-12 13:04:57.000 194 12596.05 27.68 55193.45 88888.00 2008-07-12 13:04:57.125 194 12596.02 27.62 55193.45 88888.00 2008-07-12 13:04:57.250 194 12596.02 27.57 55193.45 88888.00 2008-07-12 13:04:57.375 194 12596.02 27.60 55193.45 88888.00 2008-07-12 13:04:57.500 194 12596.00 27.57 55193.43 88888.00 2008-07-12 13:04:57.625 194 12596.02 27.62 55193.45 88888.00 2008-07-12 13:04:57.750 194 12596.05 27.62 55193.45 88888.00 2008-07-12 13:04:57.875 194 12596.00 27.62 55193.45 88888.00 2008-07-12 13:04:58.000 194 12596.00 27.62 55193.40 88888.00 2008-07-12 13:04:58.125 194 12596.05 27.55 55193.40 88888.00 2008-07-12 13:04:58.250 194 12596.08 27.55 55193.40 88888.00 2008-07-12 13:04:58.375 194 12596.08 27.57 55193.38 88888.00 2008-07-12 13:04:58.500 194 12596.00 27.57 55193.38 88888.00 2008-07-12 13:04:58.625 194 12595.92 27.55 55193.40 88888.00 2008-07-12 13:04:58.750 194 12595.90 27.55 55193.38 88888.00 2008-07-12 13:04:58.875 194 12595.90 27.50 55193.32 88888.00 2008-07-12 13:04:59.000 194 12595.90 27.45 55193.30 88888.00 2008-07-12 13:04:59.125 194 12595.88 27.45 55193.32 88888.00 2008-07-12 13:04:59.250 194 12595.75 27.50 55193.32 88888.00 2008-07-12 13:04:59.375 194 12595.77 27.50 55193.35 88888.00 2008-07-12 13:04:59.500 194 12595.80 27.43 55193.32 88888.00 2008-07-12 13:04:59.625 194 12595.83 27.40 55193.32 88888.00 2008-07-12 13:04:59.750 194 12595.85 27.43 55193.32 88888.00 2008-07-12 13:04:59.875 194 12595.88 27.50 55193.35 88888.00 2008-07-12 13:05:00.000 194 12595.85 27.50 55193.35 88888.00 2008-07-12 13:05:00.125 194 12595.75 27.45 55193.32 88888.00 2008-07-12 13:05:00.250 194 12595.85 27.45 55193.30 88888.00 2008-07-12 13:05:00.375 194 12595.90 27.43 55193.32 88888.00 2008-07-12 13:05:00.500 194 12595.90 27.43 55193.28 88888.00 2008-07-12 13:05:00.625 194 12595.83 27.43 55193.28 88888.00 2008-07-12 13:05:00.750 194 12595.85 27.40 55193.28 88888.00 2008-07-12 13:05:00.875 194 12595.88 27.43 55193.25 88888.00 2008-07-12 13:05:01.000 194 12595.73 27.35 55193.25 88888.00 2008-07-12 13:05:01.125 194 12595.67 27.35 55193.25 88888.00 2008-07-12 13:05:01.250 194 12595.67 27.45 55193.28 88888.00 2008-07-12 13:05:01.375 194 12595.70 27.40 55193.25 88888.00 2008-07-12 13:05:01.500 194 12595.67 27.25 55193.22 88888.00 2008-07-12 13:05:01.625 194 12595.70 27.30 55193.20 88888.00 2008-07-12 13:05:01.750 194 12595.70 27.35 55193.20 88888.00 2008-07-12 13:05:01.875 194 12595.73 27.30 55193.18 88888.00 2008-07-12 13:05:02.000 194 12595.73 27.30 55193.15 88888.00 2008-07-12 13:05:02.125 194 12595.70 27.32 55193.18 88888.00 2008-07-12 13:05:02.250 194 12595.67 27.32 55193.18 88888.00 2008-07-12 13:05:02.375 194 12595.62 27.32 55193.12 88888.00 2008-07-12 13:05:02.500 194 12595.62 27.30 55193.15 88888.00 2008-07-12 13:05:02.625 194 12595.67 27.32 55193.18 88888.00 2008-07-12 13:05:02.750 194 12595.62 27.30 55193.15 88888.00 2008-07-12 13:05:02.875 194 12595.52 27.30 55193.10 88888.00 2008-07-12 13:05:03.000 194 12595.50 27.27 55193.10 88888.00 2008-07-12 13:05:03.125 194 12595.58 27.38 55193.12 88888.00 2008-07-12 13:05:03.250 194 12595.62 27.35 55193.10 88888.00 2008-07-12 13:05:03.375 194 12595.60 27.30 55193.07 88888.00 2008-07-12 13:05:03.500 194 12595.55 27.27 55193.05 88888.00 2008-07-12 13:05:03.625 194 12595.52 27.27 55193.05 88888.00 2008-07-12 13:05:03.750 194 12595.58 27.30 55193.07 88888.00 2008-07-12 13:05:03.875 194 12595.55 27.32 55193.05 88888.00 2008-07-12 13:05:04.000 194 12595.55 27.32 55193.05 88888.00 2008-07-12 13:05:04.125 194 12595.55 27.30 55193.05 88888.00 2008-07-12 13:05:04.250 194 12595.50 27.25 55193.00 88888.00 2008-07-12 13:05:04.375 194 12595.40 27.27 55193.00 88888.00 2008-07-12 13:05:04.500 194 12595.40 27.27 55193.03 88888.00 2008-07-12 13:05:04.625 194 12595.40 27.30 55193.00 88888.00 2008-07-12 13:05:04.750 194 12595.42 27.27 55192.97 88888.00 2008-07-12 13:05:04.875 194 12595.40 27.27 55193.00 88888.00 2008-07-12 13:05:05.000 194 12595.42 27.30 55193.00 88888.00 2008-07-12 13:05:05.125 194 12595.42 27.32 55193.00 88888.00 2008-07-12 13:05:05.250 194 12595.38 27.23 55192.95 88888.00 2008-07-12 13:05:05.375 194 12595.27 27.18 55192.95 88888.00 2008-07-12 13:05:05.500 194 12595.23 27.18 55192.93 88888.00 2008-07-12 13:05:05.625 194 12595.17 27.25 55192.95 88888.00 2008-07-12 13:05:05.750 194 12595.15 27.27 55192.95 88888.00 2008-07-12 13:05:05.875 194 12595.20 27.25 55192.90 88888.00 2008-07-12 13:05:06.000 194 12595.15 27.23 55192.90 88888.00 2008-07-12 13:05:06.125 194 12595.17 27.25 55192.88 88888.00 2008-07-12 13:05:06.250 194 12595.17 27.20 55192.88 88888.00 2008-07-12 13:05:06.375 194 12595.17 27.18 55192.82 88888.00 2008-07-12 13:05:06.500 194 12595.12 27.12 55192.80 88888.00 2008-07-12 13:05:06.625 194 12595.15 27.12 55192.80 88888.00 2008-07-12 13:05:06.750 194 12595.12 27.18 55192.82 88888.00 2008-07-12 13:05:06.875 194 12595.05 27.18 55192.85 88888.00 2008-07-12 13:05:07.000 194 12595.02 27.15 55192.80 88888.00 2008-07-12 13:05:07.125 194 12595.02 27.07 55192.85 88888.00 2008-07-12 13:05:07.250 194 12595.05 27.07 55192.82 88888.00 2008-07-12 13:05:07.375 194 12595.15 27.10 55192.82 88888.00 2008-07-12 13:05:07.500 194 12595.15 27.15 55192.80 88888.00 2008-07-12 13:05:07.625 194 12595.15 27.18 55192.80 88888.00 2008-07-12 13:05:07.750 194 12595.10 27.10 55192.78 88888.00 2008-07-12 13:05:07.875 194 12595.05 27.12 55192.78 88888.00 2008-07-12 13:05:08.000 194 12595.02 27.12 55192.72 88888.00 2008-07-12 13:05:08.125 194 12594.92 27.02 55192.70 88888.00 2008-07-12 13:05:08.250 194 12594.88 26.98 55192.72 88888.00 2008-07-12 13:05:08.375 194 12594.95 27.05 55192.72 88888.00 2008-07-12 13:05:08.500 194 12594.95 27.15 55192.75 88888.00 2008-07-12 13:05:08.625 194 12594.90 27.15 55192.75 88888.00 2008-07-12 13:05:08.750 194 12594.88 27.10 55192.72 88888.00 2008-07-12 13:05:08.875 194 12594.83 27.10 55192.75 88888.00 2008-07-12 13:05:09.000 194 12594.85 27.10 55192.72 88888.00 2008-07-12 13:05:09.125 194 12594.80 27.05 55192.72 88888.00 2008-07-12 13:05:09.250 194 12594.75 27.00 55192.72 88888.00 2008-07-12 13:05:09.375 194 12594.77 26.95 55192.70 88888.00 2008-07-12 13:05:09.500 194 12594.83 27.02 55192.70 88888.00 2008-07-12 13:05:09.625 194 12594.85 27.12 55192.72 88888.00 2008-07-12 13:05:09.750 194 12594.83 27.02 55192.70 88888.00 2008-07-12 13:05:09.875 194 12594.83 27.02 55192.68 88888.00 2008-07-12 13:05:10.000 194 12594.90 27.05 55192.65 88888.00 2008-07-12 13:05:10.125 194 12594.95 27.12 55192.68 88888.00 2008-07-12 13:05:10.250 194 12594.90 27.07 55192.62 88888.00 2008-07-12 13:05:10.375 194 12594.85 26.98 55192.60 88888.00 2008-07-12 13:05:10.500 194 12594.77 26.93 55192.57 88888.00 2008-07-12 13:05:10.625 194 12594.67 27.00 55192.55 88888.00 2008-07-12 13:05:10.750 194 12594.70 27.10 55192.60 88888.00 2008-07-12 13:05:10.875 194 12594.70 27.07 55192.60 88888.00 2008-07-12 13:05:11.000 194 12594.67 27.02 55192.57 88888.00 2008-07-12 13:05:11.125 194 12594.77 27.05 55192.57 88888.00 2008-07-12 13:05:11.250 194 12594.80 27.07 55192.57 88888.00 2008-07-12 13:05:11.375 194 12594.80 27.10 55192.57 88888.00 2008-07-12 13:05:11.500 194 12594.83 27.10 55192.55 88888.00 2008-07-12 13:05:11.625 194 12594.92 27.02 55192.50 88888.00 2008-07-12 13:05:11.750 194 12594.95 26.98 55192.47 88888.00 2008-07-12 13:05:11.875 194 12594.88 26.93 55192.45 88888.00 2008-07-12 13:05:12.000 194 12594.90 26.95 55192.45 88888.00 2008-07-12 13:05:12.125 194 12594.95 26.95 55192.43 88888.00 2008-07-12 13:05:12.250 194 12594.92 26.95 55192.45 88888.00 2008-07-12 13:05:12.375 194 12594.88 26.95 55192.43 88888.00 2008-07-12 13:05:12.500 194 12594.85 27.05 55192.43 88888.00 2008-07-12 13:05:12.625 194 12594.90 27.07 55192.40 88888.00 2008-07-12 13:05:12.750 194 12594.90 27.05 55192.40 88888.00 2008-07-12 13:05:12.875 194 12594.85 27.02 55192.38 88888.00 2008-07-12 13:05:13.000 194 12594.90 27.07 55192.43 88888.00 2008-07-12 13:05:13.125 194 12594.90 27.07 55192.43 88888.00 2008-07-12 13:05:13.250 194 12594.88 27.00 55192.35 88888.00 2008-07-12 13:05:13.375 194 12594.83 27.00 55192.30 88888.00 2008-07-12 13:05:13.500 194 12594.80 27.00 55192.30 88888.00 2008-07-12 13:05:13.625 194 12594.90 27.02 55192.32 88888.00 2008-07-12 13:05:13.750 194 12594.95 27.00 55192.32 88888.00 2008-07-12 13:05:13.875 194 12594.92 27.02 55192.32 88888.00 2008-07-12 13:05:14.000 194 12594.92 27.05 55192.35 88888.00 2008-07-12 13:05:14.125 194 12594.92 27.05 55192.35 88888.00 2008-07-12 13:05:14.250 194 12594.92 27.07 55192.30 88888.00 2008-07-12 13:05:14.375 194 12594.95 27.07 55192.25 88888.00 2008-07-12 13:05:14.500 194 12594.90 27.05 55192.25 88888.00 2008-07-12 13:05:14.625 194 12594.92 27.07 55192.25 88888.00 2008-07-12 13:05:14.750 194 12595.00 27.10 55192.25 88888.00 2008-07-12 13:05:14.875 194 12595.00 27.05 55192.22 88888.00 2008-07-12 13:05:15.000 194 12595.02 26.98 55192.20 88888.00 2008-07-12 13:05:15.125 194 12594.98 27.00 55192.20 88888.00 2008-07-12 13:05:15.250 194 12595.05 27.07 55192.20 88888.00 2008-07-12 13:05:15.375 194 12595.12 27.07 55192.15 88888.00 2008-07-12 13:05:15.500 194 12595.15 27.05 55192.18 88888.00 2008-07-12 13:05:15.625 194 12595.17 27.10 55192.18 88888.00 2008-07-12 13:05:15.750 194 12595.20 27.05 55192.18 88888.00 2008-07-12 13:05:15.875 194 12595.17 27.00 55192.15 88888.00 2008-07-12 13:05:16.000 194 12595.15 27.02 55192.18 88888.00 2008-07-12 13:05:16.125 194 12595.17 27.02 55192.18 88888.00 2008-07-12 13:05:16.250 194 12595.15 27.02 55192.15 88888.00 2008-07-12 13:05:16.375 194 12595.10 26.98 55192.10 88888.00 2008-07-12 13:05:16.500 194 12595.08 26.98 55192.05 88888.00 2008-07-12 13:05:16.625 194 12595.17 27.00 55192.05 88888.00 2008-07-12 13:05:16.750 194 12595.20 26.95 55192.05 88888.00 2008-07-12 13:05:16.875 194 12595.23 27.00 55192.07 88888.00 2008-07-12 13:05:17.000 194 12595.27 27.02 55192.10 88888.00 2008-07-12 13:05:17.125 194 12595.23 26.98 55192.07 88888.00 2008-07-12 13:05:17.250 194 12595.17 26.88 55192.00 88888.00 2008-07-12 13:05:17.375 194 12595.23 26.88 55192.00 88888.00 2008-07-12 13:05:17.500 194 12595.20 26.93 55192.03 88888.00 2008-07-12 13:05:17.625 194 12595.20 26.98 55192.03 88888.00 2008-07-12 13:05:17.750 194 12595.23 27.00 55192.05 88888.00 2008-07-12 13:05:17.875 194 12595.23 26.93 55192.03 88888.00 2008-07-12 13:05:18.000 194 12595.17 26.88 55191.97 88888.00 2008-07-12 13:05:18.125 194 12595.20 26.88 55191.97 88888.00 2008-07-12 13:05:18.250 194 12595.20 26.85 55191.97 88888.00 2008-07-12 13:05:18.375 194 12595.17 26.82 55191.97 88888.00 2008-07-12 13:05:18.500 194 12595.17 26.85 55192.00 88888.00 2008-07-12 13:05:18.625 194 12595.15 26.90 55192.00 88888.00 2008-07-12 13:05:18.750 194 12595.15 26.93 55191.97 88888.00 2008-07-12 13:05:18.875 194 12595.23 26.88 55191.93 88888.00 2008-07-12 13:05:19.000 194 12595.20 26.82 55191.90 88888.00 2008-07-12 13:05:19.125 194 12595.20 26.82 55191.90 88888.00 2008-07-12 13:05:19.250 194 12595.12 26.88 55191.90 88888.00 2008-07-12 13:05:19.375 194 12595.15 26.93 55191.93 88888.00 2008-07-12 13:05:19.500 194 12595.17 26.98 55191.93 88888.00 2008-07-12 13:05:19.625 194 12595.23 26.98 55191.90 88888.00 2008-07-12 13:05:19.750 194 12595.23 26.90 55191.88 88888.00 2008-07-12 13:05:19.875 194 12595.17 26.88 55191.88 88888.00 2008-07-12 13:05:20.000 194 12595.15 26.90 55191.85 88888.00 2008-07-12 13:05:20.125 194 12595.17 26.95 55191.90 88888.00 2008-07-12 13:05:20.250 194 12595.08 26.95 55191.90 88888.00 2008-07-12 13:05:20.375 194 12595.05 26.95 55191.90 88888.00 2008-07-12 13:05:20.500 194 12595.15 26.98 55191.90 88888.00 2008-07-12 13:05:20.625 194 12595.17 27.00 55191.90 88888.00 2008-07-12 13:05:20.750 194 12595.20 27.02 55191.90 88888.00 2008-07-12 13:05:20.875 194 12595.17 26.95 55191.85 88888.00 2008-07-12 13:05:21.000 194 12595.12 26.88 55191.82 88888.00 2008-07-12 13:05:21.125 194 12595.10 26.93 55191.80 88888.00 2008-07-12 13:05:21.250 194 12594.98 26.98 55191.78 88888.00 2008-07-12 13:05:21.375 194 12595.00 27.02 55191.80 88888.00 2008-07-12 13:05:21.500 194 12594.98 26.93 55191.80 88888.00 2008-07-12 13:05:21.625 194 12594.95 26.90 55191.78 88888.00 2008-07-12 13:05:21.750 194 12594.95 26.93 55191.75 88888.00 2008-07-12 13:05:21.875 194 12594.92 26.93 55191.72 88888.00 2008-07-12 13:05:22.000 194 12594.90 26.93 55191.75 88888.00 2008-07-12 13:05:22.125 194 12594.88 26.90 55191.75 88888.00 2008-07-12 13:05:22.250 194 12594.77 26.90 55191.70 88888.00 2008-07-12 13:05:22.375 194 12594.85 26.95 55191.72 88888.00 2008-07-12 13:05:22.500 194 12594.88 26.88 55191.68 88888.00 2008-07-12 13:05:22.625 194 12594.88 26.85 55191.72 88888.00 2008-07-12 13:05:22.750 194 12594.95 26.90 55191.70 88888.00 2008-07-12 13:05:22.875 194 12594.90 26.88 55191.72 88888.00 2008-07-12 13:05:23.000 194 12594.88 26.90 55191.72 88888.00 2008-07-12 13:05:23.125 194 12594.88 26.88 55191.72 88888.00 2008-07-12 13:05:23.250 194 12594.88 26.90 55191.70 88888.00 2008-07-12 13:05:23.375 194 12594.95 26.93 55191.70 88888.00 2008-07-12 13:05:23.500 194 12594.95 26.93 55191.70 88888.00 2008-07-12 13:05:23.625 194 12594.92 26.90 55191.68 88888.00 2008-07-12 13:05:23.750 194 12594.98 26.90 55191.65 88888.00 2008-07-12 13:05:23.875 194 12595.08 27.00 55191.68 88888.00 2008-07-12 13:05:24.000 194 12595.00 27.00 55191.68 88888.00 2008-07-12 13:05:24.125 194 12594.88 26.95 55191.65 88888.00 2008-07-12 13:05:24.250 194 12594.83 26.93 55191.62 88888.00 2008-07-12 13:05:24.375 194 12594.95 27.05 55191.65 88888.00 2008-07-12 13:05:24.500 194 12595.00 27.07 55191.68 88888.00 2008-07-12 13:05:24.625 194 12594.98 27.02 55191.62 88888.00 2008-07-12 13:05:24.750 194 12595.02 27.00 55191.62 88888.00 2008-07-12 13:05:24.875 194 12595.02 27.02 55191.60 88888.00 2008-07-12 13:05:25.000 194 12595.00 27.00 55191.60 88888.00 2008-07-12 13:05:25.125 194 12594.98 27.02 55191.60 88888.00 2008-07-12 13:05:25.250 194 12594.95 27.07 55191.60 88888.00 2008-07-12 13:05:25.375 194 12595.00 27.05 55191.57 88888.00 2008-07-12 13:05:25.500 194 12594.98 27.07 55191.55 88888.00 2008-07-12 13:05:25.625 194 12594.92 27.05 55191.50 88888.00 2008-07-12 13:05:25.750 194 12594.88 27.02 55191.47 88888.00 2008-07-12 13:05:25.875 194 12594.95 27.02 55191.50 88888.00 2008-07-12 13:05:26.000 194 12595.00 27.07 55191.50 88888.00 2008-07-12 13:05:26.125 194 12594.92 27.10 55191.53 88888.00 2008-07-12 13:05:26.250 194 12594.92 27.07 55191.47 88888.00 2008-07-12 13:05:26.375 194 12594.95 27.07 55191.45 88888.00 2008-07-12 13:05:26.500 194 12595.00 27.15 55191.45 88888.00 2008-07-12 13:05:26.625 194 12595.05 27.20 55191.50 88888.00 2008-07-12 13:05:26.750 194 12595.00 27.20 55191.45 88888.00 2008-07-12 13:05:26.875 194 12595.05 27.20 55191.45 88888.00 2008-07-12 13:05:27.000 194 12595.05 27.15 55191.40 88888.00 2008-07-12 13:05:27.125 194 12595.05 27.12 55191.43 88888.00 2008-07-12 13:05:27.250 194 12594.92 27.07 55191.35 88888.00 2008-07-12 13:05:27.375 194 12594.80 27.05 55191.32 88888.00 2008-07-12 13:05:27.500 194 12594.75 27.07 55191.35 88888.00 2008-07-12 13:05:27.625 194 12594.83 27.07 55191.35 88888.00 2008-07-12 13:05:27.750 194 12594.88 27.07 55191.35 88888.00 2008-07-12 13:05:27.875 194 12594.90 27.10 55191.35 88888.00 2008-07-12 13:05:28.000 194 12594.95 27.15 55191.35 88888.00 2008-07-12 13:05:28.125 194 12594.95 27.20 55191.38 88888.00 2008-07-12 13:05:28.250 194 12594.95 27.15 55191.32 88888.00 2008-07-12 13:05:28.375 194 12594.95 27.10 55191.28 88888.00 2008-07-12 13:05:28.500 194 12594.95 27.10 55191.30 88888.00 2008-07-12 13:05:28.625 194 12594.88 27.10 55191.30 88888.00 2008-07-12 13:05:28.750 194 12594.83 27.07 55191.28 88888.00 2008-07-12 13:05:28.875 194 12594.80 27.02 55191.28 88888.00 2008-07-12 13:05:29.000 194 12594.83 27.00 55191.25 88888.00 2008-07-12 13:05:29.125 194 12594.80 27.05 55191.28 88888.00 2008-07-12 13:05:29.250 194 12594.70 27.05 55191.25 88888.00 2008-07-12 13:05:29.375 194 12594.75 27.07 55191.22 88888.00 2008-07-12 13:05:29.500 194 12594.80 27.05 55191.20 88888.00 2008-07-12 13:05:29.625 194 12594.77 26.98 55191.20 88888.00 2008-07-12 13:05:29.750 194 12594.80 26.95 55191.20 88888.00 2008-07-12 13:05:29.875 194 12594.85 26.95 55191.18 88888.00 2008-07-12 13:05:30.000 194 12594.83 26.98 55191.18 88888.00 2008-07-12 13:05:30.125 194 12594.88 27.02 55191.22 88888.00 2008-07-12 13:05:30.250 194 12594.95 27.02 55191.28 88888.00 2008-07-12 13:05:30.375 194 12594.95 27.05 55191.25 88888.00 2008-07-12 13:05:30.500 194 12594.90 27.05 55191.25 88888.00 2008-07-12 13:05:30.625 194 12594.80 26.95 55191.20 88888.00 2008-07-12 13:05:30.750 194 12594.77 26.90 55191.20 88888.00 2008-07-12 13:05:30.875 194 12594.77 26.90 55191.18 88888.00 2008-07-12 13:05:31.000 194 12594.73 26.88 55191.18 88888.00 2008-07-12 13:05:31.125 194 12594.77 26.93 55191.18 88888.00 2008-07-12 13:05:31.250 194 12594.77 26.95 55191.18 88888.00 2008-07-12 13:05:31.375 194 12594.85 26.98 55191.20 88888.00 2008-07-12 13:05:31.500 194 12594.85 26.90 55191.15 88888.00 2008-07-12 13:05:31.625 194 12594.85 26.80 55191.15 88888.00 2008-07-12 13:05:31.750 194 12594.85 26.82 55191.15 88888.00 2008-07-12 13:05:31.875 194 12594.80 26.85 55191.15 88888.00 2008-07-12 13:05:32.000 194 12594.83 26.88 55191.12 88888.00 2008-07-12 13:05:32.125 194 12594.83 26.88 55191.12 88888.00 2008-07-12 13:05:32.250 194 12594.83 26.88 55191.12 88888.00 2008-07-12 13:05:32.375 194 12594.85 26.90 55191.10 88888.00 2008-07-12 13:05:32.500 194 12594.88 26.93 55191.10 88888.00 2008-07-12 13:05:32.625 194 12594.85 26.98 55191.10 88888.00 2008-07-12 13:05:32.750 194 12594.85 27.02 55191.12 88888.00 2008-07-12 13:05:32.875 194 12594.88 27.02 55191.10 88888.00 2008-07-12 13:05:33.000 194 12594.85 27.00 55191.05 88888.00 2008-07-12 13:05:33.125 194 12594.75 27.00 55191.07 88888.00 2008-07-12 13:05:33.250 194 12594.75 27.00 55191.05 88888.00 2008-07-12 13:05:33.375 194 12594.83 27.00 55191.03 88888.00 2008-07-12 13:05:33.500 194 12594.85 27.02 55191.03 88888.00 2008-07-12 13:05:33.625 194 12594.88 27.02 55191.03 88888.00 2008-07-12 13:05:33.750 194 12594.83 27.05 55191.03 88888.00 2008-07-12 13:05:33.875 194 12594.73 27.02 55191.03 88888.00 2008-07-12 13:05:34.000 194 12594.70 26.98 55191.00 88888.00 2008-07-12 13:05:34.125 194 12594.75 27.00 55191.00 88888.00 2008-07-12 13:05:34.250 194 12594.77 27.05 55191.00 88888.00 2008-07-12 13:05:34.375 194 12594.80 27.02 55191.00 88888.00 2008-07-12 13:05:34.500 194 12594.70 27.00 55190.97 88888.00 2008-07-12 13:05:34.625 194 12594.62 27.00 55190.97 88888.00 2008-07-12 13:05:34.750 194 12594.62 27.00 55191.00 88888.00 2008-07-12 13:05:34.875 194 12594.62 26.98 55191.00 88888.00 2008-07-12 13:05:35.000 194 12594.58 26.98 55191.03 88888.00 2008-07-12 13:05:35.125 194 12594.52 26.93 55190.97 88888.00 2008-07-12 13:05:35.250 194 12594.55 26.95 55191.00 88888.00 2008-07-12 13:05:35.375 194 12594.60 26.95 55190.95 88888.00 2008-07-12 13:05:35.500 194 12594.55 26.98 55190.95 88888.00 2008-07-12 13:05:35.625 194 12594.48 26.90 55190.93 88888.00 2008-07-12 13:05:35.750 194 12594.52 26.93 55190.95 88888.00 2008-07-12 13:05:35.875 194 12594.58 26.93 55190.97 88888.00 2008-07-12 13:05:36.000 194 12594.55 26.93 55190.93 88888.00 2008-07-12 13:05:36.125 194 12594.52 26.90 55190.93 88888.00 2008-07-12 13:05:36.250 194 12594.40 26.88 55190.90 88888.00 2008-07-12 13:05:36.375 194 12594.35 26.88 55190.88 88888.00 2008-07-12 13:05:36.500 194 12594.38 26.88 55190.90 88888.00 2008-07-12 13:05:36.625 194 12594.33 26.85 55190.93 88888.00 2008-07-12 13:05:36.750 194 12594.25 26.77 55190.88 88888.00 2008-07-12 13:05:36.875 194 12594.25 26.70 55190.90 88888.00 2008-07-12 13:05:37.000 194 12594.27 26.68 55190.85 88888.00 2008-07-12 13:05:37.125 194 12594.25 26.65 55190.88 88888.00 2008-07-12 13:05:37.250 194 12594.27 26.70 55190.90 88888.00 2008-07-12 13:05:37.375 194 12594.33 26.73 55190.90 88888.00 2008-07-12 13:05:37.500 194 12594.30 26.62 55190.88 88888.00 2008-07-12 13:05:37.625 194 12594.20 26.52 55190.82 88888.00 2008-07-12 13:05:37.750 194 12594.12 26.52 55190.82 88888.00 2008-07-12 13:05:37.875 194 12594.12 26.55 55190.85 88888.00 2008-07-12 13:05:38.000 194 12594.12 26.55 55190.88 88888.00 2008-07-12 13:05:38.125 194 12594.12 26.48 55190.82 88888.00 2008-07-12 13:05:38.250 194 12594.12 26.43 55190.80 88888.00 2008-07-12 13:05:38.375 194 12594.20 26.48 55190.82 88888.00 2008-07-12 13:05:38.500 194 12594.25 26.48 55190.80 88888.00 2008-07-12 13:05:38.625 194 12594.20 26.40 55190.80 88888.00 2008-07-12 13:05:38.750 194 12594.17 26.40 55190.80 88888.00 2008-07-12 13:05:38.875 194 12594.23 26.43 55190.80 88888.00 2008-07-12 13:05:39.000 194 12594.25 26.43 55190.80 88888.00 2008-07-12 13:05:39.125 194 12594.20 26.40 55190.78 88888.00 2008-07-12 13:05:39.250 194 12594.15 26.40 55190.80 88888.00 2008-07-12 13:05:39.375 194 12594.20 26.38 55190.80 88888.00 2008-07-12 13:05:39.500 194 12594.12 26.32 55190.78 88888.00 2008-07-12 13:05:39.625 194 12594.05 26.32 55190.75 88888.00 2008-07-12 13:05:39.750 194 12594.02 26.38 55190.75 88888.00 2008-07-12 13:05:39.875 194 12594.05 26.40 55190.78 88888.00 2008-07-12 13:05:40.000 194 12594.00 26.32 55190.75 88888.00 2008-07-12 13:05:40.125 194 12593.95 26.27 55190.70 88888.00 2008-07-12 13:05:40.250 194 12594.08 26.25 55190.70 88888.00 2008-07-12 13:05:40.375 194 12594.10 26.23 55190.70 88888.00 2008-07-12 13:05:40.500 194 12594.05 26.27 55190.70 88888.00 2008-07-12 13:05:40.625 194 12594.00 26.30 55190.68 88888.00 2008-07-12 13:05:40.750 194 12593.98 26.25 55190.68 88888.00 2008-07-12 13:05:40.875 194 12594.02 26.25 55190.70 88888.00 2008-07-12 13:05:41.000 194 12594.08 26.23 55190.65 88888.00 2008-07-12 13:05:41.125 194 12594.15 26.25 55190.62 88888.00 2008-07-12 13:05:41.250 194 12594.15 26.27 55190.62 88888.00 2008-07-12 13:05:41.375 194 12594.17 26.23 55190.62 88888.00 2008-07-12 13:05:41.500 194 12594.12 26.20 55190.62 88888.00 2008-07-12 13:05:41.625 194 12594.17 26.23 55190.62 88888.00 2008-07-12 13:05:41.750 194 12594.20 26.25 55190.60 88888.00 2008-07-12 13:05:41.875 194 12594.20 26.30 55190.60 88888.00 2008-07-12 13:05:42.000 194 12594.17 26.25 55190.55 88888.00 2008-07-12 13:05:42.125 194 12594.08 26.15 55190.55 88888.00 2008-07-12 13:05:42.250 194 12594.08 26.15 55190.55 88888.00 2008-07-12 13:05:42.375 194 12594.15 26.15 55190.50 88888.00 2008-07-12 13:05:42.500 194 12594.17 26.15 55190.53 88888.00 2008-07-12 13:05:42.625 194 12594.17 26.20 55190.55 88888.00 2008-07-12 13:05:42.750 194 12594.20 26.20 55190.53 88888.00 2008-07-12 13:05:42.875 194 12594.15 26.10 55190.47 88888.00 2008-07-12 13:05:43.000 194 12594.17 26.12 55190.47 88888.00 2008-07-12 13:05:43.125 194 12594.20 26.15 55190.47 88888.00 2008-07-12 13:05:43.250 194 12594.20 26.12 55190.47 88888.00 2008-07-12 13:05:43.375 194 12594.25 26.20 55190.47 88888.00 2008-07-12 13:05:43.500 194 12594.20 26.25 55190.47 88888.00 2008-07-12 13:05:43.625 194 12594.20 26.25 55190.45 88888.00 2008-07-12 13:05:43.750 194 12594.15 26.20 55190.45 88888.00 2008-07-12 13:05:43.875 194 12594.05 26.18 55190.45 88888.00 2008-07-12 13:05:44.000 194 12594.08 26.23 55190.45 88888.00 2008-07-12 13:05:44.125 194 12594.12 26.20 55190.45 88888.00 2008-07-12 13:05:44.250 194 12594.05 26.12 55190.43 88888.00 2008-07-12 13:05:44.375 194 12594.05 26.12 55190.43 88888.00 2008-07-12 13:05:44.500 194 12593.98 26.15 55190.45 88888.00 2008-07-12 13:05:44.625 194 12593.92 26.12 55190.43 88888.00 2008-07-12 13:05:44.750 194 12593.92 26.10 55190.40 88888.00 2008-07-12 13:05:44.875 194 12593.88 26.12 55190.43 88888.00 2008-07-12 13:05:45.000 194 12593.92 26.18 55190.43 88888.00 2008-07-12 13:05:45.125 194 12593.90 26.18 55190.43 88888.00 2008-07-12 13:05:45.250 194 12593.92 26.15 55190.38 88888.00 2008-07-12 13:05:45.375 194 12593.98 26.12 55190.38 88888.00 2008-07-12 13:05:45.500 194 12594.05 26.15 55190.38 88888.00 2008-07-12 13:05:45.625 194 12594.05 26.07 55190.38 88888.00 2008-07-12 13:05:45.750 194 12593.95 26.02 55190.32 88888.00 2008-07-12 13:05:45.875 194 12593.85 26.02 55190.35 88888.00 2008-07-12 13:05:46.000 194 12593.83 26.02 55190.38 88888.00 2008-07-12 13:05:46.125 194 12593.85 26.05 55190.38 88888.00 2008-07-12 13:05:46.250 194 12593.85 26.05 55190.35 88888.00 2008-07-12 13:05:46.375 194 12593.83 26.05 55190.38 88888.00 2008-07-12 13:05:46.500 194 12593.77 26.07 55190.35 88888.00 2008-07-12 13:05:46.625 194 12593.85 26.02 55190.30 88888.00 2008-07-12 13:05:46.750 194 12593.83 26.00 55190.30 88888.00 2008-07-12 13:05:46.875 194 12593.77 26.02 55190.32 88888.00 2008-07-12 13:05:47.000 194 12593.80 26.02 55190.28 88888.00 2008-07-12 13:05:47.125 194 12593.75 26.00 55190.30 88888.00 2008-07-12 13:05:47.250 194 12593.73 26.00 55190.30 88888.00 2008-07-12 13:05:47.375 194 12593.73 25.98 55190.30 88888.00 2008-07-12 13:05:47.500 194 12593.67 25.98 55190.25 88888.00 2008-07-12 13:05:47.625 194 12593.65 26.00 55190.25 88888.00 2008-07-12 13:05:47.750 194 12593.67 26.00 55190.25 88888.00 2008-07-12 13:05:47.875 194 12593.75 26.00 55190.22 88888.00 2008-07-12 13:05:48.000 194 12593.77 26.02 55190.25 88888.00 2008-07-12 13:05:48.125 194 12593.77 25.98 55190.22 88888.00 2008-07-12 13:05:48.250 194 12593.65 25.90 55190.18 88888.00 2008-07-12 13:05:48.375 194 12593.60 25.88 55190.22 88888.00 2008-07-12 13:05:48.500 194 12593.55 25.93 55190.22 88888.00 2008-07-12 13:05:48.625 194 12593.60 25.98 55190.25 88888.00 2008-07-12 13:05:48.750 194 12593.60 25.95 55190.25 88888.00 2008-07-12 13:05:48.875 194 12593.58 25.90 55190.22 88888.00 2008-07-12 13:05:49.000 194 12593.55 25.90 55190.18 88888.00 2008-07-12 13:05:49.125 194 12593.48 25.95 55190.15 88888.00 2008-07-12 13:05:49.250 194 12593.42 25.98 55190.18 88888.00 2008-07-12 13:05:49.375 194 12593.45 25.95 55190.20 88888.00 2008-07-12 13:05:49.500 194 12593.40 25.93 55190.18 88888.00 2008-07-12 13:05:49.625 194 12593.52 25.98 55190.18 88888.00 2008-07-12 13:05:49.750 194 12593.45 25.95 55190.15 88888.00 2008-07-12 13:05:49.875 194 12593.35 25.93 55190.15 88888.00 2008-07-12 13:05:50.000 194 12593.33 25.95 55190.18 88888.00 2008-07-12 13:05:50.125 194 12593.38 25.98 55190.20 88888.00 2008-07-12 13:05:50.250 194 12593.42 26.00 55190.15 88888.00 2008-07-12 13:05:50.375 194 12593.42 26.02 55190.15 88888.00 2008-07-12 13:05:50.500 194 12593.38 26.02 55190.12 88888.00 2008-07-12 13:05:50.625 194 12593.40 26.05 55190.12 88888.00 2008-07-12 13:05:50.750 194 12593.33 25.98 55190.07 88888.00 2008-07-12 13:05:50.875 194 12593.35 25.93 55190.07 88888.00 2008-07-12 13:05:51.000 194 12593.38 26.00 55190.10 88888.00 2008-07-12 13:05:51.125 194 12593.30 25.98 55190.12 88888.00 2008-07-12 13:05:51.250 194 12593.27 25.95 55190.05 88888.00 2008-07-12 13:05:51.375 194 12593.35 25.98 55190.07 88888.00 2008-07-12 13:05:51.500 194 12593.33 25.95 55190.05 88888.00 2008-07-12 13:05:51.625 194 12593.27 25.95 55190.07 88888.00 2008-07-12 13:05:51.750 194 12593.33 26.00 55190.05 88888.00 2008-07-12 13:05:51.875 194 12593.35 25.98 55190.03 88888.00 2008-07-12 13:05:52.000 194 12593.27 25.90 55189.97 88888.00 2008-07-12 13:05:52.125 194 12593.25 25.88 55190.03 88888.00 2008-07-12 13:05:52.250 194 12593.30 25.88 55190.03 88888.00 2008-07-12 13:05:52.375 194 12593.30 25.85 55190.00 88888.00 2008-07-12 13:05:52.500 194 12593.23 25.85 55189.97 88888.00 2008-07-12 13:05:52.625 194 12593.20 25.85 55190.03 88888.00 2008-07-12 13:05:52.750 194 12593.27 25.90 55190.03 88888.00 2008-07-12 13:05:52.875 194 12593.30 25.88 55189.97 88888.00 2008-07-12 13:05:53.000 194 12593.33 25.82 55189.97 88888.00 2008-07-12 13:05:53.125 194 12593.30 25.82 55189.95 88888.00 2008-07-12 13:05:53.250 194 12593.25 25.80 55189.93 88888.00 2008-07-12 13:05:53.375 194 12593.30 25.82 55189.93 88888.00 2008-07-12 13:05:53.500 194 12593.25 25.82 55189.93 88888.00 2008-07-12 13:05:53.625 194 12593.25 25.82 55189.90 88888.00 2008-07-12 13:05:53.750 194 12593.17 25.80 55189.90 88888.00 2008-07-12 13:05:53.875 194 12593.17 25.82 55189.93 88888.00 2008-07-12 13:05:54.000 194 12593.17 25.80 55189.90 88888.00 2008-07-12 13:05:54.125 194 12593.17 25.75 55189.90 88888.00 2008-07-12 13:05:54.250 194 12593.17 25.70 55189.90 88888.00 2008-07-12 13:05:54.375 194 12593.17 25.70 55189.88 88888.00 2008-07-12 13:05:54.500 194 12593.15 25.75 55189.90 88888.00 2008-07-12 13:05:54.625 194 12593.15 25.77 55189.93 88888.00 2008-07-12 13:05:54.750 194 12593.12 25.73 55189.88 88888.00 2008-07-12 13:05:54.875 194 12593.12 25.70 55189.88 88888.00 2008-07-12 13:05:55.000 194 12593.12 25.68 55189.80 88888.00 2008-07-12 13:05:55.125 194 12593.20 25.68 55189.82 88888.00 2008-07-12 13:05:55.250 194 12593.12 25.68 55189.82 88888.00 2008-07-12 13:05:55.375 194 12593.12 25.68 55189.82 88888.00 2008-07-12 13:05:55.500 194 12593.08 25.62 55189.80 88888.00 2008-07-12 13:05:55.625 194 12593.10 25.62 55189.78 88888.00 2008-07-12 13:05:55.750 194 12593.05 25.60 55189.78 88888.00 2008-07-12 13:05:55.875 194 12593.05 25.62 55189.80 88888.00 2008-07-12 13:05:56.000 194 12593.08 25.65 55189.80 88888.00 2008-07-12 13:05:56.125 194 12593.08 25.73 55189.80 88888.00 2008-07-12 13:05:56.250 194 12593.00 25.62 55189.80 88888.00 2008-07-12 13:05:56.375 194 12593.02 25.65 55189.80 88888.00 2008-07-12 13:05:56.500 194 12592.98 25.70 55189.78 88888.00 2008-07-12 13:05:56.625 194 12593.00 25.68 55189.78 88888.00 2008-07-12 13:05:56.750 194 12592.95 25.65 55189.80 88888.00 2008-07-12 13:05:56.875 194 12592.90 25.62 55189.72 88888.00 2008-07-12 13:05:57.000 194 12592.92 25.62 55189.70 88888.00 2008-07-12 13:05:57.125 194 12592.98 25.65 55189.72 88888.00 2008-07-12 13:05:57.250 194 12592.98 25.60 55189.72 88888.00 2008-07-12 13:05:57.375 194 12592.95 25.65 55189.72 88888.00 2008-07-12 13:05:57.500 194 12592.92 25.65 55189.72 88888.00 2008-07-12 13:05:57.625 194 12592.88 25.62 55189.70 88888.00 2008-07-12 13:05:57.750 194 12592.85 25.65 55189.72 88888.00 2008-07-12 13:05:57.875 194 12592.88 25.60 55189.72 88888.00 2008-07-12 13:05:58.000 194 12592.83 25.55 55189.72 88888.00 2008-07-12 13:05:58.125 194 12592.80 25.57 55189.70 88888.00 2008-07-12 13:05:58.250 194 12592.73 25.57 55189.70 88888.00 2008-07-12 13:05:58.375 194 12592.75 25.52 55189.70 88888.00 2008-07-12 13:05:58.500 194 12592.75 25.52 55189.72 88888.00 2008-07-12 13:05:58.625 194 12592.75 25.52 55189.70 88888.00 2008-07-12 13:05:58.750 194 12592.73 25.55 55189.70 88888.00 2008-07-12 13:05:58.875 194 12592.73 25.55 55189.75 88888.00 2008-07-12 13:05:59.000 194 12592.73 25.57 55189.75 88888.00 2008-07-12 13:05:59.125 194 12592.70 25.48 55189.68 88888.00 2008-07-12 13:05:59.250 194 12592.67 25.40 55189.68 88888.00 2008-07-12 13:05:59.375 194 12592.75 25.48 55189.68 88888.00 2008-07-12 13:05:59.500 194 12592.77 25.48 55189.68 88888.00 2008-07-12 13:05:59.625 194 12592.70 25.38 55189.65 88888.00 2008-07-12 13:05:59.750 194 12592.65 25.40 55189.65 88888.00 2008-07-12 13:05:59.875 194 12592.67 25.40 55189.62 88888.00 2008-07-12 13:06:00.000 194 12592.67 25.38 55189.62 88888.00 2008-07-12 13:06:00.125 194 12592.70 25.32 55189.62 88888.00 2008-07-12 13:06:00.250 194 12592.70 25.32 55189.62 88888.00 2008-07-12 13:06:00.375 194 12592.70 25.38 55189.62 88888.00 2008-07-12 13:06:00.500 194 12592.60 25.35 55189.62 88888.00 2008-07-12 13:06:00.625 194 12592.52 25.30 55189.65 88888.00 2008-07-12 13:06:00.750 194 12592.42 25.32 55189.62 88888.00 2008-07-12 13:06:00.875 194 12592.48 25.30 55189.60 88888.00 2008-07-12 13:06:01.000 194 12592.58 25.38 55189.60 88888.00 2008-07-12 13:06:01.125 194 12592.58 25.43 55189.57 88888.00 2008-07-12 13:06:01.250 194 12592.52 25.40 55189.57 88888.00 2008-07-12 13:06:01.375 194 12592.58 25.32 55189.55 88888.00 2008-07-12 13:06:01.500 194 12592.48 25.30 55189.53 88888.00 2008-07-12 13:06:01.625 194 12592.45 25.38 55189.57 88888.00 2008-07-12 13:06:01.750 194 12592.50 25.43 55189.57 88888.00 2008-07-12 13:06:01.875 194 12592.50 25.38 55189.55 88888.00 2008-07-12 13:06:02.000 194 12592.42 25.30 55189.53 88888.00 2008-07-12 13:06:02.125 194 12592.35 25.27 55189.53 88888.00 2008-07-12 13:06:02.250 194 12592.35 25.27 55189.53 88888.00 2008-07-12 13:06:02.375 194 12592.40 25.25 55189.53 88888.00 2008-07-12 13:06:02.500 194 12592.35 25.15 55189.50 88888.00 2008-07-12 13:06:02.625 194 12592.33 25.12 55189.50 88888.00 2008-07-12 13:06:02.750 194 12592.33 25.15 55189.50 88888.00 2008-07-12 13:06:02.875 194 12592.30 25.12 55189.50 88888.00 2008-07-12 13:06:03.000 194 12592.35 25.10 55189.50 88888.00 2008-07-12 13:06:03.125 194 12592.30 25.10 55189.53 88888.00 2008-07-12 13:06:03.250 194 12592.17 24.98 55189.47 88888.00 2008-07-12 13:06:03.375 194 12592.23 24.93 55189.45 88888.00 2008-07-12 13:06:03.500 194 12592.38 24.93 55189.47 88888.00 2008-07-12 13:06:03.625 194 12592.40 24.95 55189.47 88888.00 2008-07-12 13:06:03.750 194 12592.40 24.93 55189.43 88888.00 2008-07-12 13:06:03.875 194 12592.38 24.90 55189.43 88888.00 2008-07-12 13:06:04.000 194 12592.33 24.90 55189.43 88888.00 2008-07-12 13:06:04.125 194 12592.33 24.82 55189.40 88888.00 2008-07-12 13:06:04.250 194 12592.30 24.82 55189.40 88888.00 2008-07-12 13:06:04.375 194 12592.27 24.80 55189.38 88888.00 2008-07-12 13:06:04.500 194 12592.25 24.77 55189.38 88888.00 2008-07-12 13:06:04.625 194 12592.33 24.77 55189.38 88888.00 2008-07-12 13:06:04.750 194 12592.38 24.73 55189.35 88888.00 2008-07-12 13:06:04.875 194 12592.45 24.80 55189.35 88888.00 2008-07-12 13:06:05.000 194 12592.42 24.82 55189.35 88888.00 2008-07-12 13:06:05.125 194 12592.38 24.82 55189.38 88888.00 2008-07-12 13:06:05.250 194 12592.30 24.77 55189.38 88888.00 2008-07-12 13:06:05.375 194 12592.38 24.73 55189.32 88888.00 2008-07-12 13:06:05.500 194 12592.38 24.68 55189.32 88888.00 2008-07-12 13:06:05.625 194 12592.38 24.65 55189.30 88888.00 2008-07-12 13:06:05.750 194 12592.35 24.65 55189.30 88888.00 2008-07-12 13:06:05.875 194 12592.33 24.62 55189.30 88888.00 2008-07-12 13:06:06.000 194 12592.33 24.60 55189.28 88888.00 2008-07-12 13:06:06.125 194 12592.27 24.57 55189.28 88888.00 2008-07-12 13:06:06.250 194 12592.20 24.55 55189.28 88888.00 2008-07-12 13:06:06.375 194 12592.27 24.55 55189.28 88888.00 2008-07-12 13:06:06.500 194 12592.35 24.57 55189.28 88888.00 2008-07-12 13:06:06.625 194 12592.45 24.60 55189.28 88888.00 2008-07-12 13:06:06.750 194 12592.40 24.60 55189.25 88888.00 2008-07-12 13:06:06.875 194 12592.35 24.52 55189.25 88888.00 2008-07-12 13:06:07.000 194 12592.27 24.38 55189.20 88888.00 2008-07-12 13:06:07.125 194 12592.30 24.38 55189.20 88888.00 2008-07-12 13:06:07.250 194 12592.30 24.45 55189.20 88888.00 2008-07-12 13:06:07.375 194 12592.35 24.45 55189.20 88888.00 2008-07-12 13:06:07.500 194 12592.38 24.48 55189.20 88888.00 2008-07-12 13:06:07.625 194 12592.40 24.50 55189.20 88888.00 2008-07-12 13:06:07.750 194 12592.35 24.48 55189.20 88888.00 2008-07-12 13:06:07.875 194 12592.20 24.40 55189.15 88888.00 2008-07-12 13:06:08.000 194 12592.15 24.43 55189.15 88888.00 2008-07-12 13:06:08.125 194 12592.17 24.43 55189.15 88888.00 2008-07-12 13:06:08.250 194 12592.15 24.35 55189.18 88888.00 2008-07-12 13:06:08.375 194 12592.17 24.35 55189.18 88888.00 2008-07-12 13:06:08.500 194 12592.23 24.38 55189.15 88888.00 2008-07-12 13:06:08.625 194 12592.23 24.38 55189.18 88888.00 2008-07-12 13:06:08.750 194 12592.20 24.40 55189.15 88888.00 2008-07-12 13:06:08.875 194 12592.12 24.35 55189.15 88888.00 2008-07-12 13:06:09.000 194 12592.10 24.27 55189.10 88888.00 2008-07-12 13:06:09.125 194 12592.12 24.25 55189.07 88888.00 2008-07-12 13:06:09.250 194 12592.12 24.30 55189.07 88888.00 2008-07-12 13:06:09.375 194 12592.23 24.30 55189.10 88888.00 2008-07-12 13:06:09.500 194 12592.27 24.23 55189.10 88888.00 2008-07-12 13:06:09.625 194 12592.25 24.18 55189.10 88888.00 2008-07-12 13:06:09.750 194 12592.15 24.23 55189.07 88888.00 2008-07-12 13:06:09.875 194 12592.05 24.18 55189.03 88888.00 2008-07-12 13:06:10.000 194 12592.08 24.12 55189.00 88888.00 2008-07-12 13:06:10.125 194 12592.12 24.18 55189.05 88888.00 2008-07-12 13:06:10.250 194 12592.10 24.15 55189.05 88888.00 2008-07-12 13:06:10.375 194 12592.05 24.10 55189.00 88888.00 2008-07-12 13:06:10.500 194 12592.02 24.10 55189.03 88888.00 2008-07-12 13:06:10.625 194 12592.02 24.05 55188.97 88888.00 2008-07-12 13:06:10.750 194 12592.10 24.00 55188.97 88888.00 2008-07-12 13:06:10.875 194 12592.12 24.00 55188.97 88888.00 2008-07-12 13:06:11.000 194 12592.12 23.98 55188.95 88888.00 2008-07-12 13:06:11.125 194 12592.02 23.98 55188.95 88888.00 2008-07-12 13:06:11.250 194 12592.05 23.98 55188.95 88888.00 2008-07-12 13:06:11.375 194 12592.05 23.98 55188.95 88888.00 2008-07-12 13:06:11.500 194 12592.08 24.00 55188.95 88888.00 2008-07-12 13:06:11.625 194 12592.00 23.95 55188.90 88888.00 2008-07-12 13:06:11.750 194 12591.98 23.90 55188.90 88888.00 2008-07-12 13:06:11.875 194 12591.98 23.95 55188.90 88888.00 2008-07-12 13:06:12.000 194 12592.02 23.93 55188.90 88888.00 2008-07-12 13:06:12.125 194 12592.05 23.93 55188.93 88888.00 2008-07-12 13:06:12.250 194 12592.05 23.95 55188.95 88888.00 2008-07-12 13:06:12.375 194 12592.05 23.95 55188.95 88888.00 2008-07-12 13:06:12.500 194 12592.08 23.95 55188.90 88888.00 2008-07-12 13:06:12.625 194 12592.10 23.90 55188.88 88888.00 2008-07-12 13:06:12.750 194 12592.10 23.88 55188.90 88888.00 2008-07-12 13:06:12.875 194 12592.08 23.88 55188.90 88888.00 2008-07-12 13:06:13.000 194 12592.00 23.85 55188.88 88888.00 2008-07-12 13:06:13.125 194 12591.88 23.82 55188.85 88888.00 2008-07-12 13:06:13.250 194 12591.85 23.80 55188.85 88888.00 2008-07-12 13:06:13.375 194 12591.92 23.77 55188.88 88888.00 2008-07-12 13:06:13.500 194 12591.83 23.73 55188.82 88888.00 2008-07-12 13:06:13.625 194 12591.80 23.68 55188.80 88888.00 2008-07-12 13:06:13.750 194 12591.85 23.70 55188.82 88888.00 2008-07-12 13:06:13.875 194 12591.88 23.73 55188.80 88888.00 2008-07-12 13:06:14.000 194 12591.92 23.77 55188.80 88888.00 2008-07-12 13:06:14.125 194 12591.90 23.73 55188.78 88888.00 2008-07-12 13:06:14.250 194 12591.90 23.65 55188.78 88888.00 2008-07-12 13:06:14.375 194 12591.92 23.70 55188.78 88888.00 2008-07-12 13:06:14.500 194 12591.85 23.68 55188.78 88888.00 2008-07-12 13:06:14.625 194 12591.80 23.68 55188.72 88888.00 2008-07-12 13:06:14.750 194 12591.80 23.68 55188.72 88888.00 2008-07-12 13:06:14.875 194 12591.80 23.65 55188.72 88888.00 2008-07-12 13:06:15.000 194 12591.83 23.68 55188.68 88888.00 2008-07-12 13:06:15.125 194 12591.77 23.65 55188.68 88888.00 2008-07-12 13:06:15.250 194 12591.70 23.57 55188.68 88888.00 2008-07-12 13:06:15.375 194 12591.70 23.60 55188.70 88888.00 2008-07-12 13:06:15.500 194 12591.80 23.68 55188.70 88888.00 2008-07-12 13:06:15.625 194 12591.77 23.75 55188.72 88888.00 2008-07-12 13:06:15.750 194 12591.73 23.68 55188.68 88888.00 2008-07-12 13:06:15.875 194 12591.67 23.57 55188.65 88888.00 2008-07-12 13:06:16.000 194 12591.62 23.52 55188.62 88888.00 2008-07-12 13:06:16.125 194 12591.62 23.55 55188.65 88888.00 2008-07-12 13:06:16.250 194 12591.58 23.52 55188.62 88888.00 2008-07-12 13:06:16.375 194 12591.67 23.52 55188.62 88888.00 2008-07-12 13:06:16.500 194 12591.67 23.55 55188.65 88888.00 2008-07-12 13:06:16.625 194 12591.70 23.62 55188.65 88888.00 2008-07-12 13:06:16.750 194 12591.73 23.57 55188.62 88888.00 2008-07-12 13:06:16.875 194 12591.73 23.55 55188.60 88888.00 2008-07-12 13:06:17.000 194 12591.75 23.52 55188.60 88888.00 2008-07-12 13:06:17.125 194 12591.73 23.57 55188.60 88888.00 2008-07-12 13:06:17.250 194 12591.62 23.52 55188.60 88888.00 2008-07-12 13:06:17.375 194 12591.60 23.52 55188.57 88888.00 2008-07-12 13:06:17.500 194 12591.58 23.50 55188.57 88888.00 2008-07-12 13:06:17.625 194 12591.58 23.48 55188.55 88888.00 2008-07-12 13:06:17.750 194 12591.60 23.43 55188.53 88888.00 2008-07-12 13:06:17.875 194 12591.58 23.45 55188.53 88888.00 2008-07-12 13:06:18.000 194 12591.48 23.48 55188.50 88888.00 2008-07-12 13:06:18.125 194 12591.52 23.52 55188.53 88888.00 2008-07-12 13:06:18.250 194 12591.52 23.55 55188.50 88888.00 2008-07-12 13:06:18.375 194 12591.52 23.50 55188.47 88888.00 2008-07-12 13:06:18.500 194 12591.52 23.48 55188.45 88888.00 2008-07-12 13:06:18.625 194 12591.58 23.50 55188.47 88888.00 2008-07-12 13:06:18.750 194 12591.58 23.52 55188.45 88888.00 2008-07-12 13:06:18.875 194 12591.48 23.55 55188.43 88888.00 2008-07-12 13:06:19.000 194 12591.50 23.55 55188.43 88888.00 2008-07-12 13:06:19.125 194 12591.52 23.60 55188.45 88888.00 2008-07-12 13:06:19.250 194 12591.48 23.60 55188.45 88888.00 2008-07-12 13:06:19.375 194 12591.45 23.60 55188.43 88888.00 2008-07-12 13:06:19.500 194 12591.35 23.55 55188.43 88888.00 2008-07-12 13:06:19.625 194 12591.40 23.57 55188.40 88888.00 2008-07-12 13:06:19.750 194 12591.40 23.60 55188.38 88888.00 2008-07-12 13:06:19.875 194 12591.40 23.55 55188.38 88888.00 2008-07-12 13:06:20.000 194 12591.38 23.60 55188.35 88888.00 2008-07-12 13:06:20.125 194 12591.40 23.62 55188.38 88888.00 2008-07-12 13:06:20.250 194 12591.38 23.62 55188.38 88888.00 2008-07-12 13:06:20.375 194 12591.35 23.65 55188.38 88888.00 2008-07-12 13:06:20.500 194 12591.33 23.65 55188.35 88888.00 2008-07-12 13:06:20.625 194 12591.30 23.62 55188.35 88888.00 2008-07-12 13:06:20.750 194 12591.25 23.60 55188.35 88888.00 2008-07-12 13:06:20.875 194 12591.20 23.60 55188.38 88888.00 2008-07-12 13:06:21.000 194 12591.15 23.60 55188.32 88888.00 2008-07-12 13:06:21.125 194 12591.05 23.57 55188.30 88888.00 2008-07-12 13:06:21.250 194 12591.00 23.60 55188.32 88888.00 2008-07-12 13:06:21.375 194 12591.10 23.62 55188.32 88888.00 2008-07-12 13:06:21.500 194 12591.15 23.60 55188.32 88888.00 2008-07-12 13:06:21.625 194 12591.05 23.60 55188.30 88888.00 2008-07-12 13:06:21.750 194 12590.95 23.65 55188.32 88888.00 2008-07-12 13:06:21.875 194 12590.95 23.60 55188.30 88888.00 2008-07-12 13:06:22.000 194 12590.88 23.57 55188.25 88888.00 2008-07-12 13:06:22.125 194 12590.95 23.68 55188.30 88888.00 2008-07-12 13:06:22.250 194 12590.98 23.68 55188.32 88888.00 2008-07-12 13:06:22.375 194 12590.98 23.68 55188.30 88888.00 2008-07-12 13:06:22.500 194 12590.90 23.62 55188.30 88888.00 2008-07-12 13:06:22.625 194 12590.83 23.60 55188.30 88888.00 2008-07-12 13:06:22.750 194 12590.80 23.57 55188.30 88888.00 2008-07-12 13:06:22.875 194 12590.75 23.57 55188.28 88888.00 2008-07-12 13:06:23.000 194 12590.65 23.52 55188.28 88888.00 2008-07-12 13:06:23.125 194 12590.70 23.50 55188.30 88888.00 2008-07-12 13:06:23.250 194 12590.70 23.50 55188.25 88888.00 2008-07-12 13:06:23.375 194 12590.73 23.50 55188.25 88888.00 2008-07-12 13:06:23.500 194 12590.75 23.50 55188.20 88888.00 2008-07-12 13:06:23.625 194 12590.65 23.40 55188.15 88888.00 2008-07-12 13:06:23.750 194 12590.67 23.43 55188.20 88888.00 2008-07-12 13:06:23.875 194 12590.70 23.45 55188.20 88888.00 2008-07-12 13:06:24.000 194 12590.70 23.43 55188.18 88888.00 2008-07-12 13:06:24.125 194 12590.60 23.32 55188.15 88888.00 2008-07-12 13:06:24.250 194 12590.48 23.25 55188.12 88888.00 2008-07-12 13:06:24.375 194 12590.52 23.30 55188.15 88888.00 2008-07-12 13:06:24.500 194 12590.58 23.32 55188.12 88888.00 2008-07-12 13:06:24.625 194 12590.52 23.27 55188.12 88888.00 2008-07-12 13:06:24.750 194 12590.50 23.30 55188.12 88888.00 2008-07-12 13:06:24.875 194 12590.42 23.30 55188.15 88888.00 2008-07-12 13:06:25.000 194 12590.45 23.35 55188.12 88888.00 2008-07-12 13:06:25.125 194 12590.45 23.30 55188.12 88888.00 2008-07-12 13:06:25.250 194 12590.38 23.20 55188.10 88888.00 2008-07-12 13:06:25.375 194 12590.35 23.18 55188.07 88888.00 2008-07-12 13:06:25.500 194 12590.35 23.25 55188.07 88888.00 2008-07-12 13:06:25.625 194 12590.38 23.27 55188.07 88888.00 2008-07-12 13:06:25.750 194 12590.35 23.27 55188.07 88888.00 2008-07-12 13:06:25.875 194 12590.33 23.25 55188.07 88888.00 2008-07-12 13:06:26.000 194 12590.33 23.30 55188.07 88888.00 2008-07-12 13:06:26.125 194 12590.27 23.27 55188.07 88888.00 2008-07-12 13:06:26.250 194 12590.15 23.27 55188.07 88888.00 2008-07-12 13:06:26.375 194 12590.12 23.23 55188.05 88888.00 2008-07-12 13:06:26.500 194 12590.08 23.20 55188.05 88888.00 2008-07-12 13:06:26.625 194 12590.12 23.23 55188.05 88888.00 2008-07-12 13:06:26.750 194 12590.12 23.20 55188.05 88888.00 2008-07-12 13:06:26.875 194 12590.08 23.18 55188.03 88888.00 2008-07-12 13:06:27.000 194 12590.08 23.18 55188.00 88888.00 2008-07-12 13:06:27.125 194 12590.08 23.12 55187.97 88888.00 2008-07-12 13:06:27.250 194 12589.98 23.07 55188.00 88888.00 2008-07-12 13:06:27.375 194 12590.00 23.12 55188.03 88888.00 2008-07-12 13:06:27.500 194 12590.00 23.12 55188.00 88888.00 2008-07-12 13:06:27.625 194 12589.90 23.07 55188.00 88888.00 2008-07-12 13:06:27.750 194 12589.80 23.07 55187.97 88888.00 2008-07-12 13:06:27.875 194 12589.77 23.05 55187.97 88888.00 2008-07-12 13:06:28.000 194 12589.77 23.02 55187.95 88888.00 2008-07-12 13:06:28.125 194 12589.73 22.98 55187.95 88888.00 2008-07-12 13:06:28.250 194 12589.67 23.05 55187.95 88888.00 2008-07-12 13:06:28.375 194 12589.67 23.07 55187.95 88888.00 2008-07-12 13:06:28.500 194 12589.65 23.12 55187.93 88888.00 2008-07-12 13:06:28.625 194 12589.55 23.02 55187.90 88888.00 2008-07-12 13:06:28.750 194 12589.62 23.10 55187.93 88888.00 2008-07-12 13:06:28.875 194 12589.65 23.12 55187.93 88888.00 2008-07-12 13:06:29.000 194 12589.60 23.10 55187.93 88888.00 2008-07-12 13:06:29.125 194 12589.48 23.05 55187.90 88888.00 2008-07-12 13:06:29.250 194 12589.42 23.05 55187.88 88888.00 2008-07-12 13:06:29.375 194 12589.45 23.05 55187.85 88888.00 2008-07-12 13:06:29.500 194 12589.38 23.05 55187.85 88888.00 2008-07-12 13:06:29.625 194 12589.35 23.10 55187.88 88888.00 2008-07-12 13:06:29.750 194 12589.27 23.12 55187.85 88888.00 2008-07-12 13:06:29.875 194 12589.30 23.18 55187.82 88888.00 2008-07-12 13:06:30.000 194 12589.33 23.18 55187.82 88888.00 2008-07-12 13:06:30.125 194 12589.27 23.15 55187.82 88888.00 2008-07-12 13:06:30.250 194 12589.17 23.15 55187.80 88888.00 2008-07-12 13:06:30.375 194 12589.10 23.15 55187.80 88888.00 2008-07-12 13:06:30.500 194 12589.05 23.12 55187.78 88888.00 2008-07-12 13:06:30.625 194 12589.05 23.12 55187.78 88888.00 2008-07-12 13:06:30.750 194 12589.00 23.12 55187.75 88888.00 2008-07-12 13:06:30.875 194 12588.95 23.12 55187.75 88888.00 2008-07-12 13:06:31.000 194 12588.90 23.12 55187.75 88888.00 2008-07-12 13:06:31.125 194 12588.83 23.10 55187.75 88888.00 2008-07-12 13:06:31.250 194 12588.70 23.02 55187.75 88888.00 2008-07-12 13:06:31.375 194 12588.73 23.05 55187.78 88888.00 2008-07-12 13:06:31.500 194 12588.73 23.05 55187.80 88888.00 2008-07-12 13:06:31.625 194 12588.70 23.00 55187.78 88888.00 2008-07-12 13:06:31.750 194 12588.65 22.98 55187.75 88888.00 2008-07-12 13:06:31.875 194 12588.55 22.95 55187.70 88888.00 2008-07-12 13:06:32.000 194 12588.58 22.93 55187.70 88888.00 2008-07-12 13:06:32.125 194 12588.55 22.90 55187.70 88888.00 2008-07-12 13:06:32.250 194 12588.48 22.88 55187.72 88888.00 2008-07-12 13:06:32.375 194 12588.48 22.90 55187.75 88888.00 2008-07-12 13:06:32.500 194 12588.45 22.90 55187.78 88888.00 2008-07-12 13:06:32.625 194 12588.42 22.93 55187.75 88888.00 2008-07-12 13:06:32.750 194 12588.33 22.85 55187.70 88888.00 2008-07-12 13:06:32.875 194 12588.27 22.85 55187.70 88888.00 2008-07-12 13:06:33.000 194 12588.35 22.82 55187.68 88888.00 2008-07-12 13:06:33.125 194 12588.35 22.82 55187.70 88888.00 2008-07-12 13:06:33.250 194 12588.33 22.77 55187.65 88888.00 2008-07-12 13:06:33.375 194 12588.30 22.77 55187.62 88888.00 2008-07-12 13:06:33.500 194 12588.23 22.80 55187.60 88888.00 2008-07-12 13:06:33.625 194 12588.23 22.82 55187.60 88888.00 2008-07-12 13:06:33.750 194 12588.25 22.80 55187.62 88888.00 2008-07-12 13:06:33.875 194 12588.27 22.82 55187.60 88888.00 2008-07-12 13:06:34.000 194 12588.20 22.77 55187.60 88888.00 2008-07-12 13:06:34.125 194 12588.08 22.75 55187.60 88888.00 2008-07-12 13:06:34.250 194 12587.95 22.68 55187.55 88888.00 2008-07-12 13:06:34.375 194 12587.98 22.68 55187.53 88888.00 2008-07-12 13:06:34.500 194 12587.98 22.62 55187.50 88888.00 2008-07-12 13:06:34.625 194 12587.90 22.57 55187.47 88888.00 2008-07-12 13:06:34.750 194 12587.90 22.60 55187.45 88888.00 2008-07-12 13:06:34.875 194 12587.92 22.68 55187.50 88888.00 2008-07-12 13:06:35.000 194 12587.95 22.65 55187.45 88888.00 2008-07-12 13:06:35.125 194 12587.92 22.60 55187.43 88888.00 2008-07-12 13:06:35.250 194 12587.92 22.57 55187.45 88888.00 2008-07-12 13:06:35.375 194 12587.92 22.57 55187.43 88888.00 2008-07-12 13:06:35.500 194 12587.90 22.55 55187.43 88888.00 2008-07-12 13:06:35.625 194 12587.92 22.52 55187.38 88888.00 2008-07-12 13:06:35.750 194 12587.88 22.48 55187.30 88888.00 2008-07-12 13:06:35.875 194 12587.85 22.45 55187.30 88888.00 2008-07-12 13:06:36.000 194 12587.85 22.45 55187.32 88888.00 2008-07-12 13:06:36.125 194 12587.80 22.40 55187.32 88888.00 2008-07-12 13:06:36.250 194 12587.77 22.43 55187.35 88888.00 2008-07-12 13:06:36.375 194 12587.85 22.45 55187.32 88888.00 2008-07-12 13:06:36.500 194 12587.85 22.45 55187.30 88888.00 2008-07-12 13:06:36.625 194 12587.80 22.45 55187.25 88888.00 2008-07-12 13:06:36.750 194 12587.75 22.45 55187.25 88888.00 2008-07-12 13:06:36.875 194 12587.73 22.38 55187.22 88888.00 2008-07-12 13:06:37.000 194 12587.75 22.40 55187.22 88888.00 2008-07-12 13:06:37.125 194 12587.77 22.45 55187.25 88888.00 2008-07-12 13:06:37.250 194 12587.70 22.43 55187.22 88888.00 2008-07-12 13:06:37.375 194 12587.65 22.45 55187.22 88888.00 2008-07-12 13:06:37.500 194 12587.62 22.43 55187.20 88888.00 2008-07-12 13:06:37.625 194 12587.70 22.40 55187.15 88888.00 2008-07-12 13:06:37.750 194 12587.73 22.38 55187.18 88888.00 2008-07-12 13:06:37.875 194 12587.80 22.40 55187.15 88888.00 2008-07-12 13:06:38.000 194 12587.77 22.40 55187.12 88888.00 2008-07-12 13:06:38.125 194 12587.75 22.45 55187.12 88888.00 2008-07-12 13:06:38.250 194 12587.67 22.38 55187.07 88888.00 2008-07-12 13:06:38.375 194 12587.67 22.38 55187.05 88888.00 2008-07-12 13:06:38.500 194 12587.67 22.43 55187.10 88888.00 2008-07-12 13:06:38.625 194 12587.67 22.40 55187.07 88888.00 2008-07-12 13:06:38.750 194 12587.65 22.38 55187.05 88888.00 2008-07-12 13:06:38.875 194 12587.62 22.38 55187.05 88888.00 2008-07-12 13:06:39.000 194 12587.58 22.40 55187.03 88888.00 2008-07-12 13:06:39.125 194 12587.52 22.40 55186.97 88888.00 2008-07-12 13:06:39.250 194 12587.55 22.40 55186.93 88888.00 2008-07-12 13:06:39.375 194 12587.62 22.40 55186.95 88888.00 2008-07-12 13:06:39.500 194 12587.60 22.43 55186.90 88888.00 2008-07-12 13:06:39.625 194 12587.62 22.45 55186.90 88888.00 2008-07-12 13:06:39.750 194 12587.62 22.45 55186.90 88888.00 2008-07-12 13:06:39.875 194 12587.55 22.45 55186.88 88888.00 2008-07-12 13:06:40.000 194 12587.42 22.38 55186.82 88888.00 2008-07-12 13:06:40.125 194 12587.45 22.40 55186.82 88888.00 2008-07-12 13:06:40.250 194 12587.50 22.48 55186.85 88888.00 2008-07-12 13:06:40.375 194 12587.52 22.45 55186.78 88888.00 2008-07-12 13:06:40.500 194 12587.55 22.38 55186.80 88888.00 2008-07-12 13:06:40.625 194 12587.60 22.43 55186.78 88888.00 2008-07-12 13:06:40.750 194 12587.50 22.38 55186.75 88888.00 2008-07-12 13:06:40.875 194 12587.45 22.43 55186.72 88888.00 2008-07-12 13:06:41.000 194 12587.48 22.38 55186.70 88888.00 2008-07-12 13:06:41.125 194 12587.48 22.32 55186.70 88888.00 2008-07-12 13:06:41.250 194 12587.50 22.35 55186.70 88888.00 2008-07-12 13:06:41.375 194 12587.55 22.43 55186.68 88888.00 2008-07-12 13:06:41.500 194 12587.50 22.40 55186.62 88888.00 2008-07-12 13:06:41.625 194 12587.55 22.30 55186.60 88888.00 2008-07-12 13:06:41.750 194 12587.58 22.30 55186.60 88888.00 2008-07-12 13:06:41.875 194 12587.58 22.30 55186.60 88888.00 2008-07-12 13:06:42.000 194 12587.60 22.27 55186.57 88888.00 2008-07-12 13:06:42.125 194 12587.55 22.25 55186.55 88888.00 2008-07-12 13:06:42.250 194 12587.50 22.25 55186.55 88888.00 2008-07-12 13:06:42.375 194 12587.58 22.30 55186.55 88888.00 2008-07-12 13:06:42.500 194 12587.65 22.32 55186.53 88888.00 2008-07-12 13:06:42.625 194 12587.60 22.27 55186.53 88888.00 2008-07-12 13:06:42.750 194 12587.58 22.23 55186.50 88888.00 2008-07-12 13:06:42.875 194 12587.62 22.23 55186.53 88888.00 2008-07-12 13:06:43.000 194 12587.65 22.23 55186.47 88888.00 2008-07-12 13:06:43.125 194 12587.65 22.18 55186.45 88888.00 2008-07-12 13:06:43.250 194 12587.65 22.10 55186.43 88888.00 2008-07-12 13:06:43.375 194 12587.67 22.07 55186.40 88888.00 2008-07-12 13:06:43.500 194 12587.65 22.10 55186.40 88888.00 2008-07-12 13:06:43.625 194 12587.67 22.10 55186.43 88888.00 2008-07-12 13:06:43.750 194 12587.73 22.10 55186.43 88888.00 2008-07-12 13:06:43.875 194 12587.75 22.07 55186.43 88888.00 2008-07-12 13:06:44.000 194 12587.70 21.98 55186.35 88888.00 2008-07-12 13:06:44.125 194 12587.65 21.95 55186.38 88888.00 2008-07-12 13:06:44.250 194 12587.67 21.95 55186.38 88888.00 2008-07-12 13:06:44.375 194 12587.73 21.93 55186.40 88888.00 2008-07-12 13:06:44.500 194 12587.77 21.93 55186.38 88888.00 2008-07-12 13:06:44.625 194 12587.80 21.95 55186.38 88888.00 2008-07-12 13:06:44.750 194 12587.88 21.98 55186.35 88888.00 2008-07-12 13:06:44.875 194 12587.83 21.93 55186.32 88888.00 2008-07-12 13:06:45.000 194 12587.80 21.90 55186.30 88888.00 2008-07-12 13:06:45.125 194 12587.83 21.88 55186.30 88888.00 2008-07-12 13:06:45.250 194 12587.80 21.82 55186.30 88888.00 2008-07-12 13:06:45.375 194 12587.77 21.85 55186.30 88888.00 2008-07-12 13:06:45.500 194 12587.70 21.82 55186.25 88888.00 2008-07-12 13:06:45.625 194 12587.62 21.75 55186.20 88888.00 2008-07-12 13:06:45.750 194 12587.67 21.65 55186.18 88888.00 2008-07-12 13:06:45.875 194 12587.77 21.65 55186.20 88888.00 2008-07-12 13:06:46.000 194 12587.75 21.65 55186.18 88888.00 2008-07-12 13:06:46.125 194 12587.75 21.70 55186.18 88888.00 2008-07-12 13:06:46.250 194 12587.65 21.70 55186.18 88888.00 2008-07-12 13:06:46.375 194 12587.60 21.65 55186.12 88888.00 2008-07-12 13:06:46.500 194 12587.58 21.65 55186.12 88888.00 2008-07-12 13:06:46.625 194 12587.58 21.68 55186.12 88888.00 2008-07-12 13:06:46.750 194 12587.60 21.65 55186.10 88888.00 2008-07-12 13:06:46.875 194 12587.52 21.60 55186.03 88888.00 2008-07-12 13:06:47.000 194 12587.58 21.60 55186.05 88888.00 2008-07-12 13:06:47.125 194 12587.55 21.57 55186.07 88888.00 2008-07-12 13:06:47.250 194 12587.58 21.55 55186.03 88888.00 2008-07-12 13:06:47.375 194 12587.67 21.57 55186.00 88888.00 2008-07-12 13:06:47.500 194 12587.67 21.60 55186.00 88888.00 2008-07-12 13:06:47.625 194 12587.62 21.50 55185.95 88888.00 2008-07-12 13:06:47.750 194 12587.62 21.50 55185.93 88888.00 2008-07-12 13:06:47.875 194 12587.67 21.50 55185.88 88888.00 2008-07-12 13:06:48.000 194 12587.67 21.50 55185.88 88888.00 2008-07-12 13:06:48.125 194 12587.65 21.52 55185.88 88888.00 2008-07-12 13:06:48.250 194 12587.58 21.52 55185.93 88888.00 2008-07-12 13:06:48.375 194 12587.60 21.50 55185.90 88888.00 2008-07-12 13:06:48.500 194 12587.65 21.48 55185.90 88888.00 2008-07-12 13:06:48.625 194 12587.75 21.45 55185.85 88888.00 2008-07-12 13:06:48.750 194 12587.65 21.45 55185.82 88888.00 2008-07-12 13:06:48.875 194 12587.58 21.45 55185.82 88888.00 2008-07-12 13:06:49.000 194 12587.60 21.45 55185.80 88888.00 2008-07-12 13:06:49.125 194 12587.65 21.48 55185.82 88888.00 2008-07-12 13:06:49.250 194 12587.70 21.45 55185.80 88888.00 2008-07-12 13:06:49.375 194 12587.67 21.35 55185.78 88888.00 2008-07-12 13:06:49.500 194 12587.65 21.32 55185.72 88888.00 2008-07-12 13:06:49.625 194 12587.67 21.32 55185.75 88888.00 2008-07-12 13:06:49.750 194 12587.70 21.38 55185.75 88888.00 2008-07-12 13:06:49.875 194 12587.70 21.43 55185.72 88888.00 2008-07-12 13:06:50.000 194 12587.67 21.38 55185.68 88888.00 2008-07-12 13:06:50.125 194 12587.62 21.38 55185.70 88888.00 2008-07-12 13:06:50.250 194 12587.62 21.35 55185.70 88888.00 2008-07-12 13:06:50.375 194 12587.65 21.35 55185.68 88888.00 2008-07-12 13:06:50.500 194 12587.62 21.43 55185.68 88888.00 2008-07-12 13:06:50.625 194 12587.62 21.40 55185.65 88888.00 2008-07-12 13:06:50.750 194 12587.52 21.32 55185.60 88888.00 2008-07-12 13:06:50.875 194 12587.50 21.30 55185.55 88888.00 2008-07-12 13:06:51.000 194 12587.52 21.40 55185.57 88888.00 2008-07-12 13:06:51.125 194 12587.52 21.43 55185.57 88888.00 2008-07-12 13:06:51.250 194 12587.50 21.32 55185.55 88888.00 2008-07-12 13:06:51.375 194 12587.60 21.32 55185.53 88888.00 2008-07-12 13:06:51.500 194 12587.58 21.35 55185.53 88888.00 2008-07-12 13:06:51.625 194 12587.50 21.35 55185.50 88888.00 2008-07-12 13:06:51.750 194 12587.48 21.32 55185.47 88888.00 2008-07-12 13:06:51.875 194 12587.42 21.30 55185.45 88888.00 2008-07-12 13:06:52.000 194 12587.38 21.32 55185.45 88888.00 2008-07-12 13:06:52.125 194 12587.33 21.30 55185.50 88888.00 2008-07-12 13:06:52.250 194 12587.30 21.27 55185.47 88888.00 2008-07-12 13:06:52.375 194 12587.38 21.23 55185.47 88888.00 2008-07-12 13:06:52.500 194 12587.33 21.23 55185.47 88888.00 2008-07-12 13:06:52.625 194 12587.25 21.15 55185.47 88888.00 2008-07-12 13:06:52.750 194 12587.17 21.07 55185.45 88888.00 2008-07-12 13:06:52.875 194 12587.17 21.07 55185.43 88888.00 2008-07-12 13:06:53.000 194 12587.17 21.10 55185.40 88888.00 2008-07-12 13:06:53.125 194 12587.12 21.00 55185.40 88888.00 2008-07-12 13:06:53.250 194 12587.12 20.93 55185.38 88888.00 2008-07-12 13:06:53.375 194 12587.20 20.95 55185.40 88888.00 2008-07-12 13:06:53.500 194 12587.23 20.95 55185.38 88888.00 2008-07-12 13:06:53.625 194 12587.17 20.90 55185.35 88888.00 2008-07-12 13:06:53.750 194 12587.08 20.85 55185.35 88888.00 2008-07-12 13:06:53.875 194 12587.20 20.95 55185.38 88888.00 2008-07-12 13:06:54.000 194 12587.25 20.93 55185.38 88888.00 2008-07-12 13:06:54.125 194 12587.15 20.88 55185.35 88888.00 2008-07-12 13:06:54.250 194 12587.02 20.90 55185.35 88888.00 2008-07-12 13:06:54.375 194 12587.05 20.82 55185.30 88888.00 2008-07-12 13:06:54.500 194 12587.08 20.80 55185.25 88888.00 2008-07-12 13:06:54.625 194 12587.05 20.77 55185.22 88888.00 2008-07-12 13:06:54.750 194 12587.05 20.75 55185.22 88888.00 2008-07-12 13:06:54.875 194 12587.05 20.82 55185.22 88888.00 2008-07-12 13:06:55.000 194 12587.08 20.85 55185.20 88888.00 2008-07-12 13:06:55.125 194 12587.08 20.77 55185.20 88888.00 2008-07-12 13:06:55.250 194 12587.08 20.77 55185.22 88888.00 2008-07-12 13:06:55.375 194 12587.10 20.77 55185.20 88888.00 2008-07-12 13:06:55.500 194 12587.00 20.70 55185.18 88888.00 2008-07-12 13:06:55.625 194 12587.05 20.77 55185.22 88888.00 2008-07-12 13:06:55.750 194 12587.08 20.75 55185.20 88888.00 2008-07-12 13:06:55.875 194 12587.00 20.68 55185.15 88888.00 2008-07-12 13:06:56.000 194 12586.98 20.68 55185.15 88888.00 2008-07-12 13:06:56.125 194 12586.95 20.65 55185.15 88888.00 2008-07-12 13:06:56.250 194 12586.90 20.65 55185.15 88888.00 2008-07-12 13:06:56.375 194 12586.92 20.62 55185.15 88888.00 2008-07-12 13:06:56.500 194 12586.92 20.57 55185.15 88888.00 2008-07-12 13:06:56.625 194 12586.88 20.57 55185.07 88888.00 2008-07-12 13:06:56.750 194 12586.83 20.52 55185.05 88888.00 2008-07-12 13:06:56.875 194 12586.88 20.57 55185.07 88888.00 2008-07-12 13:06:57.000 194 12586.90 20.57 55185.07 88888.00 2008-07-12 13:06:57.125 194 12586.83 20.48 55185.03 88888.00 2008-07-12 13:06:57.250 194 12586.77 20.43 55185.03 88888.00 2008-07-12 13:06:57.375 194 12586.83 20.43 55185.03 88888.00 2008-07-12 13:06:57.500 194 12586.90 20.40 55185.03 88888.00 2008-07-12 13:06:57.625 194 12586.98 20.40 55185.03 88888.00 2008-07-12 13:06:57.750 194 12586.90 20.38 55185.00 88888.00 2008-07-12 13:06:57.875 194 12586.88 20.32 55184.97 88888.00 2008-07-12 13:06:58.000 194 12586.92 20.30 55184.95 88888.00 2008-07-12 13:06:58.125 194 12586.98 20.27 55184.97 88888.00 2008-07-12 13:06:58.250 194 12586.92 20.25 55184.97 88888.00 2008-07-12 13:06:58.375 194 12586.95 20.20 55185.00 88888.00 2008-07-12 13:06:58.500 194 12586.95 20.18 55184.97 88888.00 2008-07-12 13:06:58.625 194 12587.02 20.20 55184.93 88888.00 2008-07-12 13:06:58.750 194 12587.05 20.12 55184.90 88888.00 2008-07-12 13:06:58.875 194 12587.02 20.05 55184.93 88888.00 2008-07-12 13:06:59.000 194 12587.05 20.07 55184.93 88888.00 2008-07-12 13:06:59.125 194 12587.10 20.10 55184.93 88888.00 2008-07-12 13:06:59.250 194 12587.00 20.07 55184.93 88888.00 2008-07-12 13:06:59.375 194 12587.00 20.07 55184.95 88888.00 2008-07-12 13:06:59.500 194 12586.98 20.07 55184.93 88888.00 2008-07-12 13:06:59.625 194 12586.98 20.07 55184.95 88888.00 2008-07-12 13:06:59.750 194 12586.95 20.02 55184.93 88888.00 2008-07-12 13:06:59.875 194 12586.95 19.98 55184.90 88888.00 2008-07-12 13:07:00.000 194 12586.92 19.95 55184.90 88888.00 2008-07-12 13:07:00.125 194 12586.92 19.93 55184.90 88888.00 2008-07-12 13:07:00.250 194 12586.92 19.93 55184.90 88888.00 2008-07-12 13:07:00.375 194 12586.90 19.88 55184.88 88888.00 2008-07-12 13:07:00.500 194 12586.83 19.82 55184.82 88888.00 2008-07-12 13:07:00.625 194 12586.85 19.77 55184.82 88888.00 2008-07-12 13:07:00.750 194 12586.90 19.80 55184.88 88888.00 2008-07-12 13:07:00.875 194 12586.92 19.82 55184.85 88888.00 2008-07-12 13:07:01.000 194 12586.90 19.80 55184.85 88888.00 2008-07-12 13:07:01.125 194 12586.92 19.75 55184.88 88888.00 2008-07-12 13:07:01.250 194 12586.88 19.70 55184.85 88888.00 2008-07-12 13:07:01.375 194 12586.85 19.65 55184.80 88888.00 2008-07-12 13:07:01.500 194 12586.73 19.68 55184.78 88888.00 2008-07-12 13:07:01.625 194 12586.73 19.70 55184.80 88888.00 2008-07-12 13:07:01.750 194 12586.62 19.68 55184.78 88888.00 2008-07-12 13:07:01.875 194 12586.62 19.65 55184.78 88888.00 2008-07-12 13:07:02.000 194 12586.67 19.57 55184.78 88888.00 2008-07-12 13:07:02.125 194 12586.60 19.52 55184.80 88888.00 2008-07-12 13:07:02.250 194 12586.60 19.55 55184.75 88888.00 2008-07-12 13:07:02.375 194 12586.52 19.52 55184.75 88888.00 2008-07-12 13:07:02.500 194 12586.40 19.48 55184.75 88888.00 2008-07-12 13:07:02.625 194 12586.42 19.45 55184.75 88888.00 2008-07-12 13:07:02.750 194 12586.50 19.48 55184.75 88888.00 2008-07-12 13:07:02.875 194 12586.48 19.50 55184.75 88888.00 2008-07-12 13:07:03.000 194 12586.45 19.48 55184.72 88888.00 2008-07-12 13:07:03.125 194 12586.42 19.43 55184.78 88888.00 2008-07-12 13:07:03.250 194 12586.30 19.43 55184.78 88888.00 2008-07-12 13:07:03.375 194 12586.33 19.45 55184.75 88888.00 2008-07-12 13:07:03.500 194 12586.27 19.43 55184.72 88888.00 2008-07-12 13:07:03.625 194 12586.20 19.32 55184.72 88888.00 2008-07-12 13:07:03.750 194 12586.10 19.23 55184.70 88888.00 2008-07-12 13:07:03.875 194 12586.10 19.18 55184.68 88888.00 2008-07-12 13:07:04.000 194 12586.08 19.18 55184.68 88888.00 2008-07-12 13:07:04.125 194 12586.12 19.18 55184.70 88888.00 2008-07-12 13:07:04.250 194 12586.10 19.07 55184.70 88888.00 2008-07-12 13:07:04.375 194 12586.05 19.05 55184.70 88888.00 2008-07-12 13:07:04.500 194 12586.00 19.02 55184.68 88888.00 2008-07-12 13:07:04.625 194 12585.92 18.98 55184.65 88888.00 2008-07-12 13:07:04.750 194 12585.88 18.95 55184.65 88888.00 2008-07-12 13:07:04.875 194 12585.88 18.95 55184.65 88888.00 2008-07-12 13:07:05.000 194 12585.83 18.93 55184.68 88888.00 2008-07-12 13:07:05.125 194 12585.77 18.95 55184.70 88888.00 2008-07-12 13:07:05.250 194 12585.73 18.95 55184.70 88888.00 2008-07-12 13:07:05.375 194 12585.83 19.00 55184.70 88888.00 2008-07-12 13:07:05.500 194 12585.77 18.98 55184.68 88888.00 2008-07-12 13:07:05.625 194 12585.67 18.90 55184.65 88888.00 2008-07-12 13:07:05.750 194 12585.58 18.82 55184.62 88888.00 2008-07-12 13:07:05.875 194 12585.50 18.82 55184.62 88888.00 2008-07-12 13:07:06.000 194 12585.48 18.77 55184.65 88888.00 2008-07-12 13:07:06.125 194 12585.50 18.80 55184.65 88888.00 2008-07-12 13:07:06.250 194 12585.38 18.73 55184.65 88888.00 2008-07-12 13:07:06.375 194 12585.38 18.73 55184.65 88888.00 2008-07-12 13:07:06.500 194 12585.35 18.70 55184.65 88888.00 2008-07-12 13:07:06.625 194 12585.27 18.60 55184.60 88888.00 2008-07-12 13:07:06.750 194 12585.23 18.57 55184.60 88888.00 2008-07-12 13:07:06.875 194 12585.25 18.52 55184.60 88888.00 2008-07-12 13:07:07.000 194 12585.27 18.55 55184.57 88888.00 2008-07-12 13:07:07.125 194 12585.27 18.57 55184.55 88888.00 2008-07-12 13:07:07.250 194 12585.15 18.55 55184.55 88888.00 2008-07-12 13:07:07.375 194 12585.08 18.50 55184.57 88888.00 2008-07-12 13:07:07.500 194 12584.98 18.40 55184.53 88888.00 2008-07-12 13:07:07.625 194 12585.05 18.40 55184.55 88888.00 2008-07-12 13:07:07.750 194 12585.10 18.40 55184.55 88888.00 2008-07-12 13:07:07.875 194 12585.05 18.45 55184.55 88888.00 2008-07-12 13:07:08.000 194 12584.98 18.40 55184.53 88888.00 2008-07-12 13:07:08.125 194 12584.92 18.35 55184.53 88888.00 2008-07-12 13:07:08.250 194 12584.88 18.35 55184.53 88888.00 2008-07-12 13:07:08.375 194 12584.88 18.38 55184.53 88888.00 2008-07-12 13:07:08.500 194 12584.85 18.38 55184.50 88888.00 2008-07-12 13:07:08.625 194 12584.90 18.40 55184.50 88888.00 2008-07-12 13:07:08.750 194 12584.90 18.43 55184.55 88888.00 2008-07-12 13:07:08.875 194 12584.85 18.43 55184.55 88888.00 2008-07-12 13:07:09.000 194 12584.77 18.43 55184.53 88888.00 2008-07-12 13:07:09.125 194 12584.75 18.43 55184.53 88888.00 2008-07-12 13:07:09.250 194 12584.73 18.40 55184.50 88888.00 2008-07-12 13:07:09.375 194 12584.77 18.43 55184.53 88888.00 2008-07-12 13:07:09.500 194 12584.75 18.43 55184.53 88888.00 2008-07-12 13:07:09.625 194 12584.67 18.48 55184.47 88888.00 2008-07-12 13:07:09.750 194 12584.60 18.45 55184.43 88888.00 2008-07-12 13:07:09.875 194 12584.62 18.43 55184.43 88888.00 2008-07-12 13:07:10.000 194 12584.55 18.48 55184.40 88888.00 2008-07-12 13:07:10.125 194 12584.45 18.52 55184.45 88888.00 2008-07-12 13:07:10.250 194 12584.38 18.52 55184.47 88888.00 2008-07-12 13:07:10.375 194 12584.38 18.55 55184.47 88888.00 2008-07-12 13:07:10.500 194 12584.30 18.52 55184.45 88888.00 2008-07-12 13:07:10.625 194 12584.23 18.50 55184.43 88888.00 2008-07-12 13:07:10.750 194 12584.23 18.55 55184.43 88888.00 2008-07-12 13:07:10.875 194 12584.20 18.55 55184.40 88888.00 2008-07-12 13:07:11.000 194 12584.08 18.50 55184.35 88888.00 2008-07-12 13:07:11.125 194 12584.12 18.55 55184.40 88888.00 2008-07-12 13:07:11.250 194 12584.10 18.48 55184.38 88888.00 2008-07-12 13:07:11.375 194 12584.08 18.43 55184.35 88888.00 2008-07-12 13:07:11.500 194 12583.98 18.38 55184.32 88888.00 2008-07-12 13:07:11.625 194 12583.98 18.40 55184.35 88888.00 2008-07-12 13:07:11.750 194 12584.02 18.45 55184.35 88888.00 2008-07-12 13:07:11.875 194 12584.00 18.48 55184.32 88888.00 2008-07-12 13:07:12.000 194 12584.02 18.43 55184.30 88888.00 2008-07-12 13:07:12.125 194 12584.00 18.35 55184.28 88888.00 2008-07-12 13:07:12.250 194 12583.92 18.27 55184.25 88888.00 2008-07-12 13:07:12.375 194 12583.92 18.25 55184.28 88888.00 2008-07-12 13:07:12.500 194 12583.90 18.35 55184.28 88888.00 2008-07-12 13:07:12.625 194 12583.83 18.35 55184.30 88888.00 2008-07-12 13:07:12.750 194 12583.77 18.35 55184.25 88888.00 2008-07-12 13:07:12.875 194 12583.73 18.35 55184.25 88888.00 2008-07-12 13:07:13.000 194 12583.77 18.40 55184.28 88888.00 2008-07-12 13:07:13.125 194 12583.73 18.45 55184.28 88888.00 2008-07-12 13:07:13.250 194 12583.55 18.45 55184.28 88888.00 2008-07-12 13:07:13.375 194 12583.52 18.43 55184.22 88888.00 2008-07-12 13:07:13.500 194 12583.48 18.43 55184.22 88888.00 2008-07-12 13:07:13.625 194 12583.48 18.45 55184.22 88888.00 2008-07-12 13:07:13.750 194 12583.52 18.48 55184.22 88888.00 2008-07-12 13:07:13.875 194 12583.48 18.45 55184.20 88888.00 2008-07-12 13:07:14.000 194 12583.33 18.38 55184.18 88888.00 2008-07-12 13:07:14.125 194 12583.30 18.48 55184.20 88888.00 2008-07-12 13:07:14.250 194 12583.30 18.48 55184.20 88888.00 2008-07-12 13:07:14.375 194 12583.35 18.48 55184.20 88888.00 2008-07-12 13:07:14.500 194 12583.27 18.45 55184.15 88888.00 2008-07-12 13:07:14.625 194 12583.27 18.48 55184.18 88888.00 2008-07-12 13:07:14.750 194 12583.27 18.52 55184.18 88888.00 2008-07-12 13:07:14.875 194 12583.15 18.45 55184.12 88888.00 2008-07-12 13:07:15.000 194 12583.08 18.40 55184.07 88888.00 2008-07-12 13:07:15.125 194 12583.00 18.35 55184.10 88888.00 2008-07-12 13:07:15.250 194 12582.92 18.32 55184.10 88888.00 2008-07-12 13:07:15.375 194 12582.98 18.40 55184.10 88888.00 2008-07-12 13:07:15.500 194 12582.95 18.38 55184.10 88888.00 2008-07-12 13:07:15.625 194 12582.85 18.35 55184.10 88888.00 2008-07-12 13:07:15.750 194 12582.83 18.30 55184.10 88888.00 2008-07-12 13:07:15.875 194 12582.88 18.27 55184.07 88888.00 2008-07-12 13:07:16.000 194 12582.88 18.27 55184.07 88888.00 2008-07-12 13:07:16.125 194 12582.80 18.27 55184.07 88888.00 2008-07-12 13:07:16.250 194 12582.67 18.20 55184.05 88888.00 2008-07-12 13:07:16.375 194 12582.67 18.20 55184.03 88888.00 2008-07-12 13:07:16.500 194 12582.73 18.23 55184.03 88888.00 2008-07-12 13:07:16.625 194 12582.73 18.23 55184.03 88888.00 2008-07-12 13:07:16.750 194 12582.70 18.18 55184.03 88888.00 2008-07-12 13:07:16.875 194 12582.60 18.18 55184.03 88888.00 2008-07-12 13:07:17.000 194 12582.60 18.18 55184.03 88888.00 2008-07-12 13:07:17.125 194 12582.55 18.15 55184.00 88888.00 2008-07-12 13:07:17.250 194 12582.50 18.10 55183.97 88888.00 2008-07-12 13:07:17.375 194 12582.52 18.07 55183.97 88888.00 2008-07-12 13:07:17.500 194 12582.48 18.10 55183.97 88888.00 2008-07-12 13:07:17.625 194 12582.45 18.07 55183.97 88888.00 2008-07-12 13:07:17.750 194 12582.45 18.07 55183.97 88888.00 2008-07-12 13:07:17.875 194 12582.45 18.07 55183.95 88888.00 2008-07-12 13:07:18.000 194 12582.42 18.07 55183.95 88888.00 2008-07-12 13:07:18.125 194 12582.40 18.10 55183.93 88888.00 2008-07-12 13:07:18.250 194 12582.33 18.10 55183.93 88888.00 2008-07-12 13:07:18.375 194 12582.40 18.07 55183.95 88888.00 2008-07-12 13:07:18.500 194 12582.38 18.05 55183.90 88888.00 2008-07-12 13:07:18.625 194 12582.30 18.10 55183.85 88888.00 2008-07-12 13:07:18.750 194 12582.17 18.18 55183.85 88888.00 2008-07-12 13:07:18.875 194 12582.08 18.18 55183.88 88888.00 2008-07-12 13:07:19.000 194 12582.08 18.23 55183.85 88888.00 2008-07-12 13:07:19.125 194 12582.00 18.15 55183.82 88888.00 2008-07-12 13:07:19.250 194 12581.88 18.10 55183.82 88888.00 2008-07-12 13:07:19.375 194 12581.90 18.12 55183.80 88888.00 2008-07-12 13:07:19.500 194 12581.88 18.10 55183.80 88888.00 2008-07-12 13:07:19.625 194 12581.80 18.05 55183.78 88888.00 2008-07-12 13:07:19.750 194 12581.75 18.02 55183.75 88888.00 2008-07-12 13:07:19.875 194 12581.77 18.07 55183.78 88888.00 2008-07-12 13:07:20.000 194 12581.73 18.07 55183.78 88888.00 2008-07-12 13:07:20.125 194 12581.73 18.05 55183.75 88888.00 2008-07-12 13:07:20.250 194 12581.65 17.95 55183.72 88888.00 2008-07-12 13:07:20.375 194 12581.62 17.93 55183.72 88888.00 2008-07-12 13:07:20.500 194 12581.62 17.93 55183.72 88888.00 2008-07-12 13:07:20.625 194 12581.67 17.95 55183.68 88888.00 2008-07-12 13:07:20.750 194 12581.62 17.95 55183.65 88888.00 2008-07-12 13:07:20.875 194 12581.62 17.98 55183.65 88888.00 2008-07-12 13:07:21.000 194 12581.62 17.98 55183.68 88888.00 2008-07-12 13:07:21.125 194 12581.58 17.93 55183.62 88888.00 2008-07-12 13:07:21.250 194 12581.55 17.88 55183.62 88888.00 2008-07-12 13:07:21.375 194 12581.58 17.88 55183.62 88888.00 2008-07-12 13:07:21.500 194 12581.52 17.88 55183.60 88888.00 2008-07-12 13:07:21.625 194 12581.58 17.88 55183.60 88888.00 2008-07-12 13:07:21.750 194 12581.58 17.85 55183.57 88888.00 2008-07-12 13:07:21.875 194 12581.55 17.82 55183.53 88888.00 2008-07-12 13:07:22.000 194 12581.55 17.80 55183.50 88888.00 2008-07-12 13:07:22.125 194 12581.55 17.75 55183.50 88888.00 2008-07-12 13:07:22.250 194 12581.60 17.77 55183.55 88888.00 2008-07-12 13:07:22.375 194 12581.58 17.77 55183.50 88888.00 2008-07-12 13:07:22.500 194 12581.58 17.82 55183.50 88888.00 2008-07-12 13:07:22.625 194 12581.60 17.82 55183.47 88888.00 2008-07-12 13:07:22.750 194 12581.55 17.77 55183.43 88888.00 2008-07-12 13:07:22.875 194 12581.60 17.75 55183.40 88888.00 2008-07-12 13:07:23.000 194 12581.58 17.73 55183.35 88888.00 2008-07-12 13:07:23.125 194 12581.58 17.73 55183.40 88888.00 2008-07-12 13:07:23.250 194 12581.55 17.73 55183.40 88888.00 2008-07-12 13:07:23.375 194 12581.60 17.73 55183.38 88888.00 2008-07-12 13:07:23.500 194 12581.55 17.68 55183.32 88888.00 2008-07-12 13:07:23.625 194 12581.60 17.62 55183.30 88888.00 2008-07-12 13:07:23.750 194 12581.65 17.68 55183.28 88888.00 2008-07-12 13:07:23.875 194 12581.62 17.73 55183.25 88888.00 2008-07-12 13:07:24.000 194 12581.62 17.73 55183.22 88888.00 2008-07-12 13:07:24.125 194 12581.67 17.70 55183.22 88888.00 2008-07-12 13:07:24.250 194 12581.62 17.68 55183.18 88888.00 2008-07-12 13:07:24.375 194 12581.67 17.73 55183.22 88888.00 2008-07-12 13:07:24.500 194 12581.75 17.75 55183.22 88888.00 2008-07-12 13:07:24.625 194 12581.77 17.75 55183.22 88888.00 2008-07-12 13:07:24.750 194 12581.70 17.75 55183.18 88888.00 2008-07-12 13:07:24.875 194 12581.65 17.70 55183.15 88888.00 2008-07-12 13:07:25.000 194 12581.62 17.70 55183.12 88888.00 2008-07-12 13:07:25.125 194 12581.67 17.73 55183.15 88888.00 2008-07-12 13:07:25.250 194 12581.67 17.75 55183.12 88888.00 2008-07-12 13:07:25.375 194 12581.67 17.77 55183.10 88888.00 2008-07-12 13:07:25.500 194 12581.65 17.75 55183.10 88888.00 2008-07-12 13:07:25.625 194 12581.70 17.80 55183.07 88888.00 2008-07-12 13:07:25.750 194 12581.73 17.85 55183.05 88888.00 2008-07-12 13:07:25.875 194 12581.70 17.77 55183.03 88888.00 2008-07-12 13:07:26.000 194 12581.67 17.88 55183.03 88888.00 2008-07-12 13:07:26.125 194 12581.70 17.95 55183.03 88888.00 2008-07-12 13:07:26.250 194 12581.65 17.98 55183.00 88888.00 2008-07-12 13:07:26.375 194 12581.60 18.00 55182.97 88888.00 2008-07-12 13:07:26.500 194 12581.60 18.05 55183.00 88888.00 2008-07-12 13:07:26.625 194 12581.65 18.12 55183.00 88888.00 2008-07-12 13:07:26.750 194 12581.65 18.07 55182.95 88888.00 2008-07-12 13:07:26.875 194 12581.62 18.10 55182.93 88888.00 2008-07-12 13:07:27.000 194 12581.60 18.07 55182.88 88888.00 2008-07-12 13:07:27.125 194 12581.60 18.10 55182.88 88888.00 2008-07-12 13:07:27.250 194 12581.62 18.12 55182.85 88888.00 2008-07-12 13:07:27.375 194 12581.65 18.12 55182.82 88888.00 2008-07-12 13:07:27.500 194 12581.60 18.10 55182.78 88888.00 2008-07-12 13:07:27.625 194 12581.58 18.15 55182.78 88888.00 2008-07-12 13:07:27.750 194 12581.60 18.18 55182.80 88888.00 2008-07-12 13:07:27.875 194 12581.55 18.18 55182.80 88888.00 2008-07-12 13:07:28.000 194 12581.52 18.15 55182.82 88888.00 2008-07-12 13:07:28.125 194 12581.48 18.10 55182.82 88888.00 2008-07-12 13:07:28.250 194 12581.48 18.12 55182.85 88888.00 2008-07-12 13:07:28.375 194 12581.55 18.15 55182.82 88888.00 2008-07-12 13:07:28.500 194 12581.50 18.10 55182.80 88888.00 2008-07-12 13:07:28.625 194 12581.48 18.18 55182.78 88888.00 2008-07-12 13:07:28.750 194 12581.50 18.20 55182.72 88888.00 2008-07-12 13:07:28.875 194 12581.60 18.15 55182.70 88888.00 2008-07-12 13:07:29.000 194 12581.60 18.18 55182.68 88888.00 2008-07-12 13:07:29.125 194 12581.55 18.12 55182.65 88888.00 2008-07-12 13:07:29.250 194 12581.50 18.05 55182.60 88888.00 2008-07-12 13:07:29.375 194 12581.52 18.05 55182.60 88888.00 2008-07-12 13:07:29.500 194 12581.55 18.07 55182.62 88888.00 2008-07-12 13:07:29.625 194 12581.58 18.07 55182.60 88888.00 2008-07-12 13:07:29.750 194 12581.55 18.10 55182.55 88888.00 2008-07-12 13:07:29.875 194 12581.58 18.10 55182.53 88888.00 2008-07-12 13:07:30.000 194 12581.62 18.10 55182.53 88888.00 2008-07-12 13:07:30.125 194 12581.62 18.15 55182.57 88888.00 2008-07-12 13:07:30.250 194 12581.60 18.10 55182.50 88888.00 2008-07-12 13:07:30.375 194 12581.58 18.05 55182.47 88888.00 2008-07-12 13:07:30.500 194 12581.62 18.02 55182.45 88888.00 2008-07-12 13:07:30.625 194 12581.62 18.07 55182.47 88888.00 2008-07-12 13:07:30.750 194 12581.67 18.15 55182.45 88888.00 2008-07-12 13:07:30.875 194 12581.70 18.18 55182.45 88888.00 2008-07-12 13:07:31.000 194 12581.70 18.15 55182.40 88888.00 2008-07-12 13:07:31.125 194 12581.65 18.10 55182.40 88888.00 2008-07-12 13:07:31.250 194 12581.60 18.07 55182.40 88888.00 2008-07-12 13:07:31.375 194 12581.62 18.15 55182.35 88888.00 2008-07-12 13:07:31.500 194 12581.60 18.20 55182.35 88888.00 2008-07-12 13:07:31.625 194 12581.55 18.12 55182.35 88888.00 2008-07-12 13:07:31.750 194 12581.55 18.15 55182.35 88888.00 2008-07-12 13:07:31.875 194 12581.62 18.15 55182.32 88888.00 2008-07-12 13:07:32.000 194 12581.60 18.10 55182.30 88888.00 2008-07-12 13:07:32.125 194 12581.62 18.15 55182.32 88888.00 2008-07-12 13:07:32.250 194 12581.67 18.18 55182.35 88888.00 2008-07-12 13:07:32.375 194 12581.77 18.23 55182.32 88888.00 2008-07-12 13:07:32.500 194 12581.73 18.18 55182.28 88888.00 2008-07-12 13:07:32.625 194 12581.65 18.18 55182.22 88888.00 2008-07-12 13:07:32.750 194 12581.65 18.20 55182.28 88888.00 2008-07-12 13:07:32.875 194 12581.65 18.15 55182.25 88888.00 2008-07-12 13:07:33.000 194 12581.60 18.10 55182.22 88888.00 2008-07-12 13:07:33.125 194 12581.60 18.10 55182.22 88888.00 2008-07-12 13:07:33.250 194 12581.55 18.12 55182.20 88888.00 2008-07-12 13:07:33.375 194 12581.55 18.12 55182.18 88888.00 2008-07-12 13:07:33.500 194 12581.50 18.07 55182.15 88888.00 2008-07-12 13:07:33.625 194 12581.55 18.07 55182.18 88888.00 2008-07-12 13:07:33.750 194 12581.52 18.10 55182.12 88888.00 2008-07-12 13:07:33.875 194 12581.48 18.12 55182.10 88888.00 2008-07-12 13:07:34.000 194 12581.50 18.15 55182.10 88888.00 2008-07-12 13:07:34.125 194 12581.45 18.12 55182.10 88888.00 2008-07-12 13:07:34.250 194 12581.48 18.15 55182.15 88888.00 2008-07-12 13:07:34.375 194 12581.50 18.12 55182.12 88888.00 2008-07-12 13:07:34.500 194 12581.40 18.12 55182.10 88888.00 2008-07-12 13:07:34.625 194 12581.38 18.18 55182.10 88888.00 2008-07-12 13:07:34.750 194 12581.38 18.15 55182.05 88888.00 2008-07-12 13:07:34.875 194 12581.33 18.10 55182.05 88888.00 2008-07-12 13:07:35.000 194 12581.33 18.18 55182.03 88888.00 2008-07-12 13:07:35.125 194 12581.38 18.25 55182.05 88888.00 2008-07-12 13:07:35.250 194 12581.35 18.18 55182.03 88888.00 2008-07-12 13:07:35.375 194 12581.33 18.15 55181.97 88888.00 2008-07-12 13:07:35.500 194 12581.30 18.18 55181.97 88888.00 2008-07-12 13:07:35.625 194 12581.33 18.20 55182.00 88888.00 2008-07-12 13:07:35.750 194 12581.25 18.10 55181.97 88888.00 2008-07-12 13:07:35.875 194 12581.17 18.12 55181.95 88888.00 2008-07-12 13:07:36.000 194 12581.15 18.15 55181.95 88888.00 2008-07-12 13:07:36.125 194 12581.20 18.15 55181.95 88888.00 2008-07-12 13:07:36.250 194 12581.15 18.15 55181.95 88888.00 2008-07-12 13:07:36.375 194 12581.17 18.15 55181.93 88888.00 2008-07-12 13:07:36.500 194 12581.15 18.12 55181.85 88888.00 2008-07-12 13:07:36.625 194 12581.15 18.10 55181.85 88888.00 2008-07-12 13:07:36.750 194 12581.12 18.12 55181.85 88888.00 2008-07-12 13:07:36.875 194 12581.05 18.07 55181.82 88888.00 2008-07-12 13:07:37.000 194 12581.02 18.05 55181.82 88888.00 2008-07-12 13:07:37.125 194 12581.02 18.10 55181.85 88888.00 2008-07-12 13:07:37.250 194 12581.08 18.07 55181.82 88888.00 2008-07-12 13:07:37.375 194 12581.08 18.10 55181.80 88888.00 2008-07-12 13:07:37.500 194 12581.02 18.12 55181.78 88888.00 2008-07-12 13:07:37.625 194 12581.05 18.15 55181.78 88888.00 2008-07-12 13:07:37.750 194 12581.08 18.10 55181.78 88888.00 2008-07-12 13:07:37.875 194 12580.98 18.07 55181.75 88888.00 2008-07-12 13:07:38.000 194 12580.92 18.10 55181.78 88888.00 2008-07-12 13:07:38.125 194 12580.88 18.10 55181.75 88888.00 2008-07-12 13:07:38.250 194 12580.90 18.12 55181.75 88888.00 2008-07-12 13:07:38.375 194 12580.92 18.10 55181.70 88888.00 2008-07-12 13:07:38.500 194 12580.80 18.10 55181.68 88888.00 2008-07-12 13:07:38.625 194 12580.70 18.07 55181.65 88888.00 2008-07-12 13:07:38.750 194 12580.70 18.10 55181.65 88888.00 2008-07-12 13:07:38.875 194 12580.67 18.05 55181.62 88888.00 2008-07-12 13:07:39.000 194 12580.67 18.05 55181.62 88888.00 2008-07-12 13:07:39.125 194 12580.73 18.10 55181.62 88888.00 2008-07-12 13:07:39.250 194 12580.73 18.07 55181.62 88888.00 2008-07-12 13:07:39.375 194 12580.70 18.12 55181.60 88888.00 2008-07-12 13:07:39.500 194 12580.67 18.12 55181.60 88888.00 2008-07-12 13:07:39.625 194 12580.60 18.15 55181.57 88888.00 2008-07-12 13:07:39.750 194 12580.52 18.12 55181.57 88888.00 2008-07-12 13:07:39.875 194 12580.65 18.12 55181.57 88888.00 2008-07-12 13:07:40.000 194 12580.62 18.10 55181.53 88888.00 2008-07-12 13:07:40.125 194 12580.60 18.12 55181.55 88888.00 2008-07-12 13:07:40.250 194 12580.62 18.12 55181.57 88888.00 2008-07-12 13:07:40.375 194 12580.73 18.20 55181.55 88888.00 2008-07-12 13:07:40.500 194 12580.73 18.12 55181.47 88888.00 2008-07-12 13:07:40.625 194 12580.75 18.12 55181.45 88888.00 2008-07-12 13:07:40.750 194 12580.73 18.15 55181.45 88888.00 2008-07-12 13:07:40.875 194 12580.75 18.15 55181.45 88888.00 2008-07-12 13:07:41.000 194 12580.73 18.10 55181.40 88888.00 2008-07-12 13:07:41.125 194 12580.67 18.02 55181.38 88888.00 2008-07-12 13:07:41.250 194 12580.70 18.00 55181.40 88888.00 2008-07-12 13:07:41.375 194 12580.75 18.02 55181.40 88888.00 2008-07-12 13:07:41.500 194 12580.77 18.07 55181.35 88888.00 2008-07-12 13:07:41.625 194 12580.83 18.07 55181.32 88888.00 2008-07-12 13:07:41.750 194 12580.75 18.00 55181.28 88888.00 2008-07-12 13:07:41.875 194 12580.75 18.02 55181.30 88888.00 2008-07-12 13:07:42.000 194 12580.85 18.10 55181.35 88888.00 2008-07-12 13:07:42.125 194 12580.77 18.05 55181.30 88888.00 2008-07-12 13:07:42.250 194 12580.67 18.00 55181.30 88888.00 2008-07-12 13:07:42.375 194 12580.70 17.98 55181.25 88888.00 2008-07-12 13:07:42.500 194 12580.75 17.98 55181.28 88888.00 2008-07-12 13:07:42.625 194 12580.77 18.02 55181.30 88888.00 2008-07-12 13:07:42.750 194 12580.77 18.05 55181.28 88888.00 2008-07-12 13:07:42.875 194 12580.85 18.00 55181.28 88888.00 2008-07-12 13:07:43.000 194 12580.90 18.00 55181.28 88888.00 2008-07-12 13:07:43.125 194 12580.90 18.00 55181.28 88888.00 2008-07-12 13:07:43.250 194 12580.90 18.00 55181.22 88888.00 2008-07-12 13:07:43.375 194 12581.00 18.00 55181.20 88888.00 2008-07-12 13:07:43.500 194 12581.00 17.98 55181.18 88888.00 2008-07-12 13:07:43.625 194 12581.02 17.98 55181.18 88888.00 2008-07-12 13:07:43.750 194 12580.98 18.00 55181.15 88888.00 2008-07-12 13:07:43.875 194 12581.10 18.00 55181.12 88888.00 2008-07-12 13:07:44.000 194 12581.02 17.90 55181.05 88888.00 2008-07-12 13:07:44.125 194 12580.98 17.88 55181.05 88888.00 2008-07-12 13:07:44.250 194 12581.00 17.90 55181.03 88888.00 2008-07-12 13:07:44.375 194 12580.95 17.93 55181.00 88888.00 2008-07-12 13:07:44.500 194 12580.95 17.95 55181.03 88888.00 2008-07-12 13:07:44.625 194 12581.02 17.98 55181.03 88888.00 2008-07-12 13:07:44.750 194 12580.95 17.95 55180.95 88888.00 2008-07-12 13:07:44.875 194 12580.98 17.93 55180.93 88888.00 2008-07-12 13:07:45.000 194 12581.05 18.05 55180.95 88888.00 2008-07-12 13:07:45.125 194 12581.08 18.10 55181.00 88888.00 2008-07-12 13:07:45.250 194 12580.98 18.02 55180.95 88888.00 2008-07-12 13:07:45.375 194 12580.95 18.05 55180.93 88888.00 2008-07-12 13:07:45.500 194 12580.92 18.05 55180.93 88888.00 2008-07-12 13:07:45.625 194 12580.92 18.07 55180.95 88888.00 2008-07-12 13:07:45.750 194 12580.95 18.15 55180.93 88888.00 2008-07-12 13:07:45.875 194 12580.95 18.18 55180.90 88888.00 2008-07-12 13:07:46.000 194 12580.90 18.10 55180.85 88888.00 2008-07-12 13:07:46.125 194 12580.85 18.02 55180.85 88888.00 2008-07-12 13:07:46.250 194 12580.88 18.10 55180.90 88888.00 2008-07-12 13:07:46.375 194 12580.92 18.10 55180.90 88888.00 2008-07-12 13:07:46.500 194 12580.92 18.12 55180.88 88888.00 2008-07-12 13:07:46.625 194 12580.88 18.05 55180.80 88888.00 2008-07-12 13:07:46.750 194 12580.85 18.02 55180.80 88888.00 2008-07-12 13:07:46.875 194 12580.90 18.00 55180.80 88888.00 2008-07-12 13:07:47.000 194 12580.92 17.98 55180.78 88888.00 2008-07-12 13:07:47.125 194 12580.92 17.93 55180.78 88888.00 2008-07-12 13:07:47.250 194 12580.83 17.90 55180.78 88888.00 2008-07-12 13:07:47.375 194 12580.83 17.95 55180.75 88888.00 2008-07-12 13:07:47.500 194 12580.83 17.90 55180.72 88888.00 2008-07-12 13:07:47.625 194 12580.80 17.82 55180.65 88888.00 2008-07-12 13:07:47.750 194 12580.88 17.88 55180.70 88888.00 2008-07-12 13:07:47.875 194 12580.98 17.93 55180.72 88888.00 2008-07-12 13:07:48.000 194 12581.00 17.90 55180.70 88888.00 2008-07-12 13:07:48.125 194 12581.05 17.88 55180.70 88888.00 2008-07-12 13:07:48.250 194 12581.00 17.85 55180.65 88888.00 2008-07-12 13:07:48.375 194 12581.05 17.88 55180.65 88888.00 2008-07-12 13:07:48.500 194 12581.02 17.88 55180.62 88888.00 2008-07-12 13:07:48.625 194 12580.98 17.93 55180.57 88888.00 2008-07-12 13:07:48.750 194 12580.95 18.00 55180.62 88888.00 2008-07-12 13:07:48.875 194 12581.00 18.10 55180.60 88888.00 2008-07-12 13:07:49.000 194 12580.95 18.10 55180.55 88888.00 2008-07-12 13:07:49.125 194 12580.95 18.05 55180.55 88888.00 2008-07-12 13:07:49.250 194 12580.98 18.07 55180.55 88888.00 2008-07-12 13:07:49.375 194 12581.00 18.12 55180.55 88888.00 2008-07-12 13:07:49.500 194 12580.92 18.12 55180.53 88888.00 2008-07-12 13:07:49.625 194 12580.95 18.15 55180.55 88888.00 2008-07-12 13:07:49.750 194 12580.95 18.23 55180.53 88888.00 2008-07-12 13:07:49.875 194 12580.90 18.20 55180.50 88888.00 2008-07-12 13:07:50.000 194 12580.90 18.18 55180.53 88888.00 2008-07-12 13:07:50.125 194 12580.95 18.20 55180.50 88888.00 2008-07-12 13:07:50.250 194 12580.92 18.18 55180.50 88888.00 2008-07-12 13:07:50.375 194 12580.95 18.15 55180.47 88888.00 2008-07-12 13:07:50.500 194 12580.90 18.10 55180.45 88888.00 2008-07-12 13:07:50.625 194 12580.88 18.10 55180.45 88888.00 2008-07-12 13:07:50.750 194 12580.95 18.18 55180.50 88888.00 2008-07-12 13:07:50.875 194 12580.95 18.15 55180.47 88888.00 2008-07-12 13:07:51.000 194 12580.95 18.07 55180.45 88888.00 2008-07-12 13:07:51.125 194 12580.92 18.07 55180.45 88888.00 2008-07-12 13:07:51.250 194 12580.95 18.07 55180.45 88888.00 2008-07-12 13:07:51.375 194 12581.00 18.02 55180.43 88888.00 2008-07-12 13:07:51.500 194 12580.98 17.98 55180.38 88888.00 2008-07-12 13:07:51.625 194 12581.00 17.98 55180.40 88888.00 2008-07-12 13:07:51.750 194 12581.05 18.02 55180.40 88888.00 2008-07-12 13:07:51.875 194 12581.05 17.98 55180.38 88888.00 2008-07-12 13:07:52.000 194 12581.05 17.98 55180.38 88888.00 2008-07-12 13:07:52.125 194 12581.02 17.95 55180.38 88888.00 2008-07-12 13:07:52.250 194 12580.98 17.95 55180.35 88888.00 2008-07-12 13:07:52.375 194 12580.98 17.98 55180.38 88888.00 2008-07-12 13:07:52.500 194 12580.95 18.00 55180.38 88888.00 2008-07-12 13:07:52.625 194 12580.85 17.95 55180.35 88888.00 2008-07-12 13:07:52.750 194 12580.77 17.90 55180.32 88888.00 2008-07-12 13:07:52.875 194 12580.80 17.90 55180.32 88888.00 2008-07-12 13:07:53.000 194 12580.80 17.98 55180.30 88888.00 2008-07-12 13:07:53.125 194 12580.80 18.00 55180.35 88888.00 2008-07-12 13:07:53.250 194 12580.75 17.90 55180.35 88888.00 2008-07-12 13:07:53.375 194 12580.77 17.93 55180.35 88888.00 2008-07-12 13:07:53.500 194 12580.67 17.93 55180.32 88888.00 2008-07-12 13:07:53.625 194 12580.65 17.95 55180.35 88888.00 2008-07-12 13:07:53.750 194 12580.65 17.90 55180.35 88888.00 2008-07-12 13:07:53.875 194 12580.62 17.88 55180.32 88888.00 2008-07-12 13:07:54.000 194 12580.52 17.88 55180.30 88888.00 2008-07-12 13:07:54.125 194 12580.52 17.90 55180.32 88888.00 2008-07-12 13:07:54.250 194 12580.55 17.85 55180.32 88888.00 2008-07-12 13:07:54.375 194 12580.55 17.82 55180.35 88888.00 2008-07-12 13:07:54.500 194 12580.52 17.77 55180.32 88888.00 2008-07-12 13:07:54.625 194 12580.50 17.77 55180.35 88888.00 2008-07-12 13:07:54.750 194 12580.48 17.80 55180.32 88888.00 2008-07-12 13:07:54.875 194 12580.40 17.80 55180.32 88888.00 2008-07-12 13:07:55.000 194 12580.35 17.75 55180.30 88888.00 2008-07-12 13:07:55.125 194 12580.33 17.70 55180.32 88888.00 2008-07-12 13:07:55.250 194 12580.38 17.70 55180.30 88888.00 2008-07-12 13:07:55.375 194 12580.35 17.70 55180.28 88888.00 2008-07-12 13:07:55.500 194 12580.33 17.65 55180.28 88888.00 2008-07-12 13:07:55.625 194 12580.33 17.65 55180.28 88888.00 2008-07-12 13:07:55.750 194 12580.30 17.68 55180.28 88888.00 2008-07-12 13:07:55.875 194 12580.27 17.68 55180.25 88888.00 2008-07-12 13:07:56.000 194 12580.23 17.65 55180.22 88888.00 2008-07-12 13:07:56.125 194 12580.23 17.57 55180.22 88888.00 2008-07-12 13:07:56.250 194 12580.27 17.62 55180.25 88888.00 2008-07-12 13:07:56.375 194 12580.33 17.60 55180.22 88888.00 2008-07-12 13:07:56.500 194 12580.35 17.57 55180.22 88888.00 2008-07-12 13:07:56.625 194 12580.30 17.62 55180.22 88888.00 2008-07-12 13:07:56.750 194 12580.17 17.57 55180.20 88888.00 2008-07-12 13:07:56.875 194 12580.15 17.48 55180.15 88888.00 2008-07-12 13:07:57.000 194 12580.20 17.52 55180.15 88888.00 2008-07-12 13:07:57.125 194 12580.30 17.60 55180.20 88888.00 2008-07-12 13:07:57.250 194 12580.30 17.60 55180.20 88888.00 2008-07-12 13:07:57.375 194 12580.20 17.62 55180.18 88888.00 2008-07-12 13:07:57.500 194 12580.10 17.55 55180.15 88888.00 2008-07-12 13:07:57.625 194 12580.08 17.52 55180.12 88888.00 2008-07-12 13:07:57.750 194 12580.12 17.52 55180.18 88888.00 2008-07-12 13:07:57.875 194 12580.17 17.57 55180.18 88888.00 2008-07-12 13:07:58.000 194 12580.10 17.57 55180.15 88888.00 2008-07-12 13:07:58.125 194 12580.05 17.55 55180.15 88888.00 2008-07-12 13:07:58.250 194 12580.08 17.52 55180.15 88888.00 2008-07-12 13:07:58.375 194 12580.15 17.55 55180.15 88888.00 2008-07-12 13:07:58.500 194 12580.05 17.52 55180.12 88888.00 2008-07-12 13:07:58.625 194 12579.95 17.48 55180.12 88888.00 2008-07-12 13:07:58.750 194 12579.90 17.45 55180.12 88888.00 2008-07-12 13:07:58.875 194 12579.90 17.50 55180.12 88888.00 2008-07-12 13:07:59.000 194 12579.92 17.52 55180.18 88888.00 2008-07-12 13:07:59.125 194 12579.90 17.50 55180.15 88888.00 2008-07-12 13:07:59.250 194 12579.85 17.43 55180.12 88888.00 2008-07-12 13:07:59.375 194 12579.85 17.40 55180.12 88888.00 2008-07-12 13:07:59.500 194 12579.88 17.40 55180.10 88888.00 2008-07-12 13:07:59.625 194 12579.95 17.45 55180.12 88888.00 2008-07-12 13:07:59.750 194 12579.92 17.45 55180.10 88888.00 2008-07-12 13:07:59.875 194 12580.00 17.45 55180.12 88888.00 2008-07-12 13:08:00.000 194 12580.02 17.40 55180.10 88888.00 2008-07-12 13:08:00.125 194 12579.98 17.35 55180.10 88888.00 2008-07-12 13:08:00.250 194 12579.92 17.38 55180.10 88888.00 2008-07-12 13:08:00.375 194 12579.92 17.35 55180.05 88888.00 2008-07-12 13:08:00.500 194 12579.98 17.40 55180.05 88888.00 2008-07-12 13:08:00.625 194 12580.00 17.45 55180.05 88888.00 2008-07-12 13:08:00.750 194 12579.95 17.38 55180.03 88888.00 2008-07-12 13:08:00.875 194 12579.90 17.35 55180.03 88888.00 2008-07-12 13:08:01.000 194 12579.92 17.38 55180.03 88888.00 2008-07-12 13:08:01.125 194 12579.92 17.38 55180.05 88888.00 2008-07-12 13:08:01.250 194 12579.85 17.38 55180.03 88888.00 2008-07-12 13:08:01.375 194 12579.88 17.35 55180.03 88888.00 2008-07-12 13:08:01.500 194 12579.88 17.32 55180.03 88888.00 2008-07-12 13:08:01.625 194 12579.88 17.35 55180.05 88888.00 2008-07-12 13:08:01.750 194 12579.88 17.38 55180.00 88888.00 2008-07-12 13:08:01.875 194 12579.83 17.30 55179.97 88888.00 2008-07-12 13:08:02.000 194 12579.80 17.27 55179.97 88888.00 2008-07-12 13:08:02.125 194 12579.88 17.32 55180.00 88888.00 2008-07-12 13:08:02.250 194 12579.90 17.35 55180.00 88888.00 2008-07-12 13:08:02.375 194 12579.80 17.27 55179.97 88888.00 2008-07-12 13:08:02.500 194 12579.73 17.27 55180.00 88888.00 2008-07-12 13:08:02.625 194 12579.77 17.25 55179.97 88888.00 2008-07-12 13:08:02.750 194 12579.75 17.23 55179.95 88888.00 2008-07-12 13:08:02.875 194 12579.70 17.27 55180.00 88888.00 2008-07-12 13:08:03.000 194 12579.70 17.35 55180.00 88888.00 2008-07-12 13:08:03.125 194 12579.62 17.30 55179.97 88888.00 2008-07-12 13:08:03.250 194 12579.60 17.20 55179.95 88888.00 2008-07-12 13:08:03.375 194 12579.60 17.15 55179.95 88888.00 2008-07-12 13:08:03.500 194 12579.60 17.15 55179.95 88888.00 2008-07-12 13:08:03.625 194 12579.60 17.15 55179.95 88888.00 2008-07-12 13:08:03.750 194 12579.62 17.12 55179.95 88888.00 2008-07-12 13:08:03.875 194 12579.65 17.10 55179.93 88888.00 2008-07-12 13:08:04.000 194 12579.55 17.05 55179.93 88888.00 2008-07-12 13:08:04.125 194 12579.52 17.07 55179.95 88888.00 2008-07-12 13:08:04.250 194 12579.50 17.05 55179.95 88888.00 2008-07-12 13:08:04.375 194 12579.48 16.95 55179.90 88888.00 2008-07-12 13:08:04.500 194 12579.50 16.95 55179.90 88888.00 2008-07-12 13:08:04.625 194 12579.48 16.95 55179.90 88888.00 2008-07-12 13:08:04.750 194 12579.45 16.95 55179.93 88888.00 2008-07-12 13:08:04.875 194 12579.45 16.98 55179.93 88888.00 2008-07-12 13:08:05.000 194 12579.45 16.93 55179.93 88888.00 2008-07-12 13:08:05.125 194 12579.52 16.93 55179.90 88888.00 2008-07-12 13:08:05.250 194 12579.55 16.93 55179.90 88888.00 2008-07-12 13:08:05.375 194 12579.65 17.00 55179.90 88888.00 2008-07-12 13:08:05.500 194 12579.60 16.93 55179.88 88888.00 2008-07-12 13:08:05.625 194 12579.52 16.85 55179.85 88888.00 2008-07-12 13:08:05.750 194 12579.55 16.88 55179.85 88888.00 2008-07-12 13:08:05.875 194 12579.62 16.88 55179.85 88888.00 2008-07-12 13:08:06.000 194 12579.60 16.82 55179.82 88888.00 2008-07-12 13:08:06.125 194 12579.58 16.77 55179.82 88888.00 2008-07-12 13:08:06.250 194 12579.58 16.82 55179.80 88888.00 2008-07-12 13:08:06.375 194 12579.65 16.82 55179.80 88888.00 2008-07-12 13:08:06.500 194 12579.70 16.88 55179.80 88888.00 2008-07-12 13:08:06.625 194 12579.70 16.82 55179.78 88888.00 2008-07-12 13:08:06.750 194 12579.73 16.85 55179.75 88888.00 2008-07-12 13:08:06.875 194 12579.73 16.85 55179.70 88888.00 2008-07-12 13:08:07.000 194 12579.77 16.90 55179.70 88888.00 2008-07-12 13:08:07.125 194 12579.80 16.90 55179.70 88888.00 2008-07-12 13:08:07.250 194 12579.70 16.88 55179.72 88888.00 2008-07-12 13:08:07.375 194 12579.70 16.90 55179.70 88888.00 2008-07-12 13:08:07.500 194 12579.73 16.93 55179.68 88888.00 2008-07-12 13:08:07.625 194 12579.75 16.95 55179.68 88888.00 2008-07-12 13:08:07.750 194 12579.70 16.98 55179.70 88888.00 2008-07-12 13:08:07.875 194 12579.73 16.95 55179.68 88888.00 2008-07-12 13:08:08.000 194 12579.80 17.02 55179.68 88888.00 2008-07-12 13:08:08.125 194 12579.85 17.07 55179.72 88888.00 2008-07-12 13:08:08.250 194 12579.77 17.05 55179.68 88888.00 2008-07-12 13:08:08.375 194 12579.80 17.05 55179.65 88888.00 2008-07-12 13:08:08.500 194 12579.85 17.12 55179.68 88888.00 2008-07-12 13:08:08.625 194 12579.83 17.12 55179.70 88888.00 2008-07-12 13:08:08.750 194 12579.75 17.07 55179.70 88888.00 2008-07-12 13:08:08.875 194 12579.62 17.00 55179.60 88888.00 2008-07-12 13:08:09.000 194 12579.62 17.07 55179.60 88888.00 2008-07-12 13:08:09.125 194 12579.65 17.10 55179.65 88888.00 2008-07-12 13:08:09.250 194 12579.52 16.98 55179.65 88888.00 2008-07-12 13:08:09.375 194 12579.50 16.93 55179.60 88888.00 2008-07-12 13:08:09.500 194 12579.45 16.93 55179.57 88888.00 2008-07-12 13:08:09.625 194 12579.40 16.85 55179.53 88888.00 2008-07-12 13:08:09.750 194 12579.42 16.88 55179.55 88888.00 2008-07-12 13:08:09.875 194 12579.48 16.90 55179.55 88888.00 2008-07-12 13:08:10.000 194 12579.50 16.90 55179.53 88888.00 2008-07-12 13:08:10.125 194 12579.55 16.90 55179.55 88888.00 2008-07-12 13:08:10.250 194 12579.48 16.82 55179.55 88888.00 2008-07-12 13:08:10.375 194 12579.48 16.82 55179.55 88888.00 2008-07-12 13:08:10.500 194 12579.40 16.80 55179.50 88888.00 2008-07-12 13:08:10.625 194 12579.35 16.77 55179.47 88888.00 2008-07-12 13:08:10.750 194 12579.35 16.75 55179.50 88888.00 2008-07-12 13:08:10.875 194 12579.33 16.77 55179.53 88888.00 2008-07-12 13:08:11.000 194 12579.33 16.70 55179.47 88888.00 2008-07-12 13:08:11.125 194 12579.27 16.65 55179.45 88888.00 2008-07-12 13:08:11.250 194 12579.30 16.60 55179.50 88888.00 2008-07-12 13:08:11.375 194 12579.30 16.60 55179.50 88888.00 2008-07-12 13:08:11.500 194 12579.27 16.52 55179.43 88888.00 2008-07-12 13:08:11.625 194 12579.23 16.50 55179.43 88888.00 2008-07-12 13:08:11.750 194 12579.25 16.52 55179.43 88888.00 2008-07-12 13:08:11.875 194 12579.38 16.55 55179.43 88888.00 2008-07-12 13:08:12.000 194 12579.35 16.52 55179.43 88888.00 2008-07-12 13:08:12.125 194 12579.38 16.60 55179.47 88888.00 2008-07-12 13:08:12.250 194 12579.25 16.60 55179.47 88888.00 2008-07-12 13:08:12.375 194 12579.20 16.57 55179.43 88888.00 2008-07-12 13:08:12.500 194 12579.20 16.55 55179.43 88888.00 2008-07-12 13:08:12.625 194 12579.23 16.55 55179.45 88888.00 2008-07-12 13:08:12.750 194 12579.25 16.57 55179.45 88888.00 2008-07-12 13:08:12.875 194 12579.23 16.57 55179.43 88888.00 2008-07-12 13:08:13.000 194 12579.25 16.52 55179.35 88888.00 2008-07-12 13:08:13.125 194 12579.20 16.48 55179.38 88888.00 2008-07-12 13:08:13.250 194 12579.12 16.48 55179.40 88888.00 2008-07-12 13:08:13.375 194 12579.12 16.50 55179.38 88888.00 2008-07-12 13:08:13.500 194 12579.10 16.52 55179.38 88888.00 2008-07-12 13:08:13.625 194 12579.15 16.55 55179.38 88888.00 2008-07-12 13:08:13.750 194 12579.15 16.50 55179.35 88888.00 2008-07-12 13:08:13.875 194 12579.10 16.48 55179.32 88888.00 2008-07-12 13:08:14.000 194 12579.10 16.50 55179.30 88888.00 2008-07-12 13:08:14.125 194 12579.08 16.45 55179.30 88888.00 2008-07-12 13:08:14.250 194 12578.95 16.43 55179.30 88888.00 2008-07-12 13:08:14.375 194 12578.92 16.45 55179.28 88888.00 2008-07-12 13:08:14.500 194 12578.92 16.43 55179.28 88888.00 2008-07-12 13:08:14.625 194 12578.92 16.48 55179.28 88888.00 2008-07-12 13:08:14.750 194 12578.95 16.50 55179.28 88888.00 2008-07-12 13:08:14.875 194 12578.92 16.48 55179.25 88888.00 2008-07-12 13:08:15.000 194 12579.00 16.48 55179.25 88888.00 2008-07-12 13:08:15.125 194 12578.95 16.50 55179.28 88888.00 2008-07-12 13:08:15.250 194 12578.90 16.55 55179.28 88888.00 2008-07-12 13:08:15.375 194 12578.92 16.52 55179.25 88888.00 2008-07-12 13:08:15.500 194 12578.88 16.50 55179.25 88888.00 2008-07-12 13:08:15.625 194 12578.83 16.45 55179.25 88888.00 2008-07-12 13:08:15.750 194 12578.80 16.45 55179.22 88888.00 2008-07-12 13:08:15.875 194 12578.75 16.45 55179.22 88888.00 2008-07-12 13:08:16.000 194 12578.75 16.45 55179.22 88888.00 2008-07-12 13:08:16.125 194 12578.80 16.50 55179.25 88888.00 2008-07-12 13:08:16.250 194 12578.67 16.43 55179.25 88888.00 2008-07-12 13:08:16.375 194 12578.62 16.38 55179.20 88888.00 2008-07-12 13:08:16.500 194 12578.62 16.35 55179.18 88888.00 2008-07-12 13:08:16.625 194 12578.65 16.32 55179.15 88888.00 2008-07-12 13:08:16.750 194 12578.65 16.30 55179.15 88888.00 2008-07-12 13:08:16.875 194 12578.58 16.30 55179.15 88888.00 2008-07-12 13:08:17.000 194 12578.55 16.30 55179.15 88888.00 2008-07-12 13:08:17.125 194 12578.62 16.35 55179.18 88888.00 2008-07-12 13:08:17.250 194 12578.55 16.30 55179.15 88888.00 2008-07-12 13:08:17.375 194 12578.50 16.25 55179.12 88888.00 2008-07-12 13:08:17.500 194 12578.45 16.20 55179.12 88888.00 2008-07-12 13:08:17.625 194 12578.45 16.23 55179.12 88888.00 2008-07-12 13:08:17.750 194 12578.50 16.25 55179.10 88888.00 2008-07-12 13:08:17.875 194 12578.48 16.25 55179.10 88888.00 2008-07-12 13:08:18.000 194 12578.48 16.27 55179.05 88888.00 2008-07-12 13:08:18.125 194 12578.48 16.27 55179.05 88888.00 2008-07-12 13:08:18.250 194 12578.35 16.25 55179.05 88888.00 2008-07-12 13:08:18.375 194 12578.33 16.23 55179.00 88888.00 2008-07-12 13:08:18.500 194 12578.35 16.27 55179.00 88888.00 2008-07-12 13:08:18.625 194 12578.38 16.32 55179.03 88888.00 2008-07-12 13:08:18.750 194 12578.38 16.35 55179.03 88888.00 2008-07-12 13:08:18.875 194 12578.33 16.38 55179.00 88888.00 2008-07-12 13:08:19.000 194 12578.27 16.38 55178.97 88888.00 2008-07-12 13:08:19.125 194 12578.25 16.38 55179.00 88888.00 2008-07-12 13:08:19.250 194 12578.17 16.38 55179.00 88888.00 2008-07-12 13:08:19.375 194 12578.23 16.35 55178.97 88888.00 2008-07-12 13:08:19.500 194 12578.25 16.40 55178.97 88888.00 2008-07-12 13:08:19.625 194 12578.20 16.38 55178.95 88888.00 2008-07-12 13:08:19.750 194 12578.12 16.35 55178.93 88888.00 2008-07-12 13:08:19.875 194 12578.05 16.27 55178.95 88888.00 2008-07-12 13:08:20.000 194 12578.10 16.30 55178.93 88888.00 2008-07-12 13:08:20.125 194 12578.15 16.32 55178.95 88888.00 2008-07-12 13:08:20.250 194 12578.12 16.27 55178.95 88888.00 2008-07-12 13:08:20.375 194 12578.08 16.25 55178.93 88888.00 2008-07-12 13:08:20.500 194 12578.02 16.27 55178.93 88888.00 2008-07-12 13:08:20.625 194 12578.02 16.23 55178.90 88888.00 2008-07-12 13:08:20.750 194 12578.08 16.23 55178.85 88888.00 2008-07-12 13:08:20.875 194 12578.05 16.15 55178.85 88888.00 2008-07-12 13:08:21.000 194 12577.98 16.10 55178.82 88888.00 2008-07-12 13:08:21.125 194 12577.98 16.07 55178.82 88888.00 2008-07-12 13:08:21.250 194 12578.02 16.10 55178.85 88888.00 2008-07-12 13:08:21.375 194 12578.12 16.10 55178.80 88888.00 2008-07-12 13:08:21.500 194 12578.15 16.12 55178.80 88888.00 2008-07-12 13:08:21.625 194 12578.17 16.07 55178.80 88888.00 2008-07-12 13:08:21.750 194 12578.17 16.10 55178.80 88888.00 2008-07-12 13:08:21.875 194 12578.15 16.10 55178.75 88888.00 2008-07-12 13:08:22.000 194 12578.15 16.10 55178.72 88888.00 2008-07-12 13:08:22.125 194 12578.20 16.05 55178.72 88888.00 2008-07-12 13:08:22.250 194 12578.15 16.02 55178.70 88888.00 2008-07-12 13:08:22.375 194 12578.12 16.00 55178.65 88888.00 2008-07-12 13:08:22.500 194 12578.25 16.02 55178.68 88888.00 2008-07-12 13:08:22.625 194 12578.30 16.05 55178.68 88888.00 2008-07-12 13:08:22.750 194 12578.27 16.07 55178.68 88888.00 2008-07-12 13:08:22.875 194 12578.38 16.10 55178.68 88888.00 2008-07-12 13:08:23.000 194 12578.40 16.12 55178.62 88888.00 2008-07-12 13:08:23.125 194 12578.38 16.07 55178.60 88888.00 2008-07-12 13:08:23.250 194 12578.38 16.12 55178.60 88888.00 2008-07-12 13:08:23.375 194 12578.40 16.20 55178.60 88888.00 2008-07-12 13:08:23.500 194 12578.48 16.20 55178.60 88888.00 2008-07-12 13:08:23.625 194 12578.48 16.18 55178.55 88888.00 2008-07-12 13:08:23.750 194 12578.45 16.12 55178.50 88888.00 2008-07-12 13:08:23.875 194 12578.40 16.10 55178.50 88888.00 2008-07-12 13:08:24.000 194 12578.48 16.18 55178.50 88888.00 2008-07-12 13:08:24.125 194 12578.60 16.27 55178.50 88888.00 2008-07-12 13:08:24.250 194 12578.58 16.27 55178.50 88888.00 2008-07-12 13:08:24.375 194 12578.50 16.23 55178.45 88888.00 2008-07-12 13:08:24.500 194 12578.50 16.27 55178.45 88888.00 2008-07-12 13:08:24.625 194 12578.55 16.30 55178.45 88888.00 2008-07-12 13:08:24.750 194 12578.58 16.30 55178.45 88888.00 2008-07-12 13:08:24.875 194 12578.58 16.30 55178.43 88888.00 2008-07-12 13:08:25.000 194 12578.52 16.32 55178.40 88888.00 2008-07-12 13:08:25.125 194 12578.55 16.32 55178.38 88888.00 2008-07-12 13:08:25.250 194 12578.62 16.38 55178.40 88888.00 2008-07-12 13:08:25.375 194 12578.58 16.43 55178.38 88888.00 2008-07-12 13:08:25.500 194 12578.55 16.50 55178.38 88888.00 2008-07-12 13:08:25.625 194 12578.52 16.50 55178.38 88888.00 2008-07-12 13:08:25.750 194 12578.52 16.50 55178.35 88888.00 2008-07-12 13:08:25.875 194 12578.52 16.52 55178.35 88888.00 2008-07-12 13:08:26.000 194 12578.58 16.55 55178.32 88888.00 2008-07-12 13:08:26.125 194 12578.62 16.60 55178.35 88888.00 2008-07-12 13:08:26.250 194 12578.62 16.55 55178.32 88888.00 2008-07-12 13:08:26.375 194 12578.67 16.55 55178.28 88888.00 2008-07-12 13:08:26.500 194 12578.67 16.52 55178.28 88888.00 2008-07-12 13:08:26.625 194 12578.67 16.55 55178.28 88888.00 2008-07-12 13:08:26.750 194 12578.70 16.52 55178.28 88888.00 2008-07-12 13:08:26.875 194 12578.75 16.52 55178.32 88888.00 2008-07-12 13:08:27.000 194 12578.77 16.48 55178.30 88888.00 2008-07-12 13:08:27.125 194 12578.80 16.50 55178.25 88888.00 2008-07-12 13:08:27.250 194 12578.83 16.48 55178.25 88888.00 2008-07-12 13:08:27.375 194 12578.83 16.45 55178.25 88888.00 2008-07-12 13:08:27.500 194 12578.83 16.48 55178.20 88888.00 2008-07-12 13:08:27.625 194 12578.85 16.48 55178.18 88888.00 2008-07-12 13:08:27.750 194 12578.88 16.45 55178.15 88888.00 2008-07-12 13:08:27.875 194 12578.90 16.45 55178.18 88888.00 2008-07-12 13:08:28.000 194 12579.00 16.50 55178.15 88888.00 2008-07-12 13:08:28.125 194 12579.08 16.48 55178.15 88888.00 2008-07-12 13:08:28.250 194 12579.00 16.45 55178.10 88888.00 2008-07-12 13:08:28.375 194 12579.05 16.45 55178.07 88888.00 2008-07-12 13:08:28.500 194 12579.08 16.48 55178.12 88888.00 2008-07-12 13:08:28.625 194 12579.08 16.50 55178.10 88888.00 2008-07-12 13:08:28.750 194 12579.12 16.45 55178.07 88888.00 2008-07-12 13:08:28.875 194 12579.10 16.48 55178.07 88888.00 2008-07-12 13:08:29.000 194 12579.10 16.52 55178.05 88888.00 2008-07-12 13:08:29.125 194 12579.23 16.60 55178.07 88888.00 2008-07-12 13:08:29.250 194 12579.25 16.60 55178.05 88888.00 2008-07-12 13:08:29.375 194 12579.33 16.62 55178.03 88888.00 2008-07-12 13:08:29.500 194 12579.35 16.68 55178.03 88888.00 2008-07-12 13:08:29.625 194 12579.30 16.62 55178.00 88888.00 2008-07-12 13:08:29.750 194 12579.33 16.62 55177.95 88888.00 2008-07-12 13:08:29.875 194 12579.33 16.65 55177.95 88888.00 2008-07-12 13:08:30.000 194 12579.35 16.68 55177.95 88888.00 2008-07-12 13:08:30.125 194 12579.38 16.68 55177.93 88888.00 2008-07-12 13:08:30.250 194 12579.33 16.62 55177.88 88888.00 2008-07-12 13:08:30.375 194 12579.38 16.65 55177.88 88888.00 2008-07-12 13:08:30.500 194 12579.40 16.65 55177.88 88888.00 2008-07-12 13:08:30.625 194 12579.48 16.68 55177.88 88888.00 2008-07-12 13:08:30.750 194 12579.48 16.73 55177.88 88888.00 2008-07-12 13:08:30.875 194 12579.52 16.75 55177.88 88888.00 2008-07-12 13:08:31.000 194 12579.60 16.73 55177.88 88888.00 2008-07-12 13:08:31.125 194 12579.60 16.70 55177.82 88888.00 2008-07-12 13:08:31.250 194 12579.52 16.62 55177.78 88888.00 2008-07-12 13:08:31.375 194 12579.52 16.65 55177.78 88888.00 2008-07-12 13:08:31.500 194 12579.55 16.62 55177.78 88888.00 2008-07-12 13:08:31.625 194 12579.60 16.60 55177.75 88888.00 2008-07-12 13:08:31.750 194 12579.60 16.50 55177.70 88888.00 2008-07-12 13:08:31.875 194 12579.67 16.55 55177.72 88888.00 2008-07-12 13:08:32.000 194 12579.80 16.57 55177.72 88888.00 2008-07-12 13:08:32.125 194 12579.80 16.52 55177.72 88888.00 2008-07-12 13:08:32.250 194 12579.90 16.50 55177.72 88888.00 2008-07-12 13:08:32.375 194 12579.92 16.48 55177.70 88888.00 2008-07-12 13:08:32.500 194 12579.92 16.50 55177.70 88888.00 2008-07-12 13:08:32.625 194 12579.92 16.50 55177.72 88888.00 2008-07-12 13:08:32.750 194 12579.92 16.52 55177.70 88888.00 2008-07-12 13:08:32.875 194 12579.95 16.52 55177.70 88888.00 2008-07-12 13:08:33.000 194 12580.00 16.52 55177.62 88888.00 2008-07-12 13:08:33.125 194 12580.10 16.57 55177.65 88888.00 2008-07-12 13:08:33.250 194 12580.10 16.60 55177.65 88888.00 2008-07-12 13:08:33.375 194 12580.15 16.60 55177.65 88888.00 2008-07-12 13:08:33.500 194 12580.15 16.65 55177.62 88888.00 2008-07-12 13:08:33.625 194 12580.17 16.70 55177.65 88888.00 2008-07-12 13:08:33.750 194 12580.23 16.75 55177.68 88888.00 2008-07-12 13:08:33.875 194 12580.23 16.77 55177.65 88888.00 2008-07-12 13:08:34.000 194 12580.23 16.73 55177.60 88888.00 2008-07-12 13:08:34.125 194 12580.17 16.70 55177.60 88888.00 2008-07-12 13:08:34.250 194 12580.20 16.75 55177.62 88888.00 2008-07-12 13:08:34.375 194 12580.23 16.80 55177.57 88888.00 2008-07-12 13:08:34.500 194 12580.15 16.82 55177.57 88888.00 2008-07-12 13:08:34.625 194 12580.17 16.88 55177.57 88888.00 2008-07-12 13:08:34.750 194 12580.20 16.85 55177.57 88888.00 2008-07-12 13:08:34.875 194 12580.23 16.82 55177.55 88888.00 2008-07-12 13:08:35.000 194 12580.27 16.85 55177.55 88888.00 2008-07-12 13:08:35.125 194 12580.27 16.93 55177.57 88888.00 2008-07-12 13:08:35.250 194 12580.25 16.98 55177.55 88888.00 2008-07-12 13:08:35.375 194 12580.25 17.00 55177.55 88888.00 2008-07-12 13:08:35.500 194 12580.17 16.98 55177.50 88888.00 2008-07-12 13:08:35.625 194 12580.10 16.93 55177.53 88888.00 2008-07-12 13:08:35.750 194 12580.05 16.95 55177.53 88888.00 2008-07-12 13:08:35.875 194 12580.00 16.98 55177.50 88888.00 2008-07-12 13:08:36.000 194 12580.00 16.95 55177.50 88888.00 2008-07-12 13:08:36.125 194 12580.08 16.98 55177.50 88888.00 2008-07-12 13:08:36.250 194 12580.00 17.00 55177.50 88888.00 2008-07-12 13:08:36.375 194 12579.98 16.98 55177.50 88888.00 2008-07-12 13:08:36.500 194 12580.02 16.93 55177.50 88888.00 2008-07-12 13:08:36.625 194 12580.12 16.95 55177.53 88888.00 2008-07-12 13:08:36.750 194 12580.12 16.93 55177.50 88888.00 2008-07-12 13:08:36.875 194 12580.08 16.93 55177.50 88888.00 2008-07-12 13:08:37.000 194 12580.10 17.00 55177.47 88888.00 2008-07-12 13:08:37.125 194 12580.12 17.00 55177.47 88888.00 2008-07-12 13:08:37.250 194 12580.15 16.93 55177.47 88888.00 2008-07-12 13:08:37.375 194 12580.20 16.93 55177.45 88888.00 2008-07-12 13:08:37.500 194 12580.17 16.93 55177.43 88888.00 2008-07-12 13:08:37.625 194 12580.23 16.95 55177.40 88888.00 2008-07-12 13:08:37.750 194 12580.30 16.93 55177.43 88888.00 2008-07-12 13:08:37.875 194 12580.33 16.93 55177.40 88888.00 2008-07-12 13:08:38.000 194 12580.27 16.85 55177.32 88888.00 2008-07-12 13:08:38.125 194 12580.27 16.85 55177.35 88888.00 2008-07-12 13:08:38.250 194 12580.30 16.80 55177.32 88888.00 2008-07-12 13:08:38.375 194 12580.42 16.82 55177.35 88888.00 2008-07-12 13:08:38.500 194 12580.38 16.85 55177.35 88888.00 2008-07-12 13:08:38.625 194 12580.33 16.82 55177.32 88888.00 2008-07-12 13:08:38.750 194 12580.30 16.82 55177.32 88888.00 2008-07-12 13:08:38.875 194 12580.38 16.82 55177.32 88888.00 2008-07-12 13:08:39.000 194 12580.38 16.80 55177.30 88888.00 2008-07-12 13:08:39.125 194 12580.40 16.82 55177.32 88888.00 2008-07-12 13:08:39.250 194 12580.42 16.77 55177.30 88888.00 2008-07-12 13:08:39.375 194 12580.50 16.82 55177.32 88888.00 2008-07-12 13:08:39.500 194 12580.55 16.85 55177.32 88888.00 2008-07-12 13:08:39.625 194 12580.50 16.80 55177.30 88888.00 2008-07-12 13:08:39.750 194 12580.48 16.75 55177.32 88888.00 2008-07-12 13:08:39.875 194 12580.58 16.80 55177.32 88888.00 2008-07-12 13:08:40.000 194 12580.60 16.80 55177.30 88888.00 2008-07-12 13:08:40.125 194 12580.58 16.77 55177.30 88888.00 2008-07-12 13:08:40.250 194 12580.55 16.77 55177.32 88888.00 2008-07-12 13:08:40.375 194 12580.58 16.80 55177.32 88888.00 2008-07-12 13:08:40.500 194 12580.58 16.77 55177.30 88888.00 2008-07-12 13:08:40.625 194 12580.52 16.77 55177.28 88888.00 2008-07-12 13:08:40.750 194 12580.65 16.88 55177.25 88888.00 2008-07-12 13:08:40.875 194 12580.77 16.90 55177.28 88888.00 2008-07-12 13:08:41.000 194 12580.80 16.90 55177.28 88888.00 2008-07-12 13:08:41.125 194 12580.80 16.88 55177.22 88888.00 2008-07-12 13:08:41.250 194 12580.70 16.77 55177.20 88888.00 2008-07-12 13:08:41.375 194 12580.67 16.82 55177.20 88888.00 2008-07-12 13:08:41.500 194 12580.73 16.85 55177.20 88888.00 2008-07-12 13:08:41.625 194 12580.75 16.88 55177.20 88888.00 2008-07-12 13:08:41.750 194 12580.85 16.98 55177.22 88888.00 2008-07-12 13:08:41.875 194 12580.90 16.98 55177.22 88888.00 2008-07-12 13:08:42.000 194 12580.92 17.02 55177.25 88888.00 2008-07-12 13:08:42.125 194 12580.92 17.02 55177.25 88888.00 2008-07-12 13:08:42.250 194 12580.88 17.02 55177.22 88888.00 2008-07-12 13:08:42.375 194 12580.98 17.02 55177.25 88888.00 2008-07-12 13:08:42.500 194 12580.92 16.95 55177.22 88888.00 2008-07-12 13:08:42.625 194 12580.90 16.93 55177.22 88888.00 2008-07-12 13:08:42.750 194 12580.95 17.00 55177.25 88888.00 2008-07-12 13:08:42.875 194 12580.98 17.10 55177.25 88888.00 2008-07-12 13:08:43.000 194 12580.95 17.10 55177.20 88888.00 2008-07-12 13:08:43.125 194 12580.95 17.05 55177.20 88888.00 2008-07-12 13:08:43.250 194 12580.90 17.00 55177.18 88888.00 2008-07-12 13:08:43.375 194 12580.92 17.05 55177.20 88888.00 2008-07-12 13:08:43.500 194 12580.88 17.12 55177.20 88888.00 2008-07-12 13:08:43.625 194 12580.85 17.18 55177.18 88888.00 2008-07-12 13:08:43.750 194 12580.88 17.18 55177.22 88888.00 2008-07-12 13:08:43.875 194 12580.88 17.20 55177.25 88888.00 2008-07-12 13:08:44.000 194 12580.77 17.12 55177.18 88888.00 2008-07-12 13:08:44.125 194 12580.73 17.12 55177.18 88888.00 2008-07-12 13:08:44.250 194 12580.73 17.15 55177.20 88888.00 2008-07-12 13:08:44.375 194 12580.75 17.10 55177.20 88888.00 2008-07-12 13:08:44.500 194 12580.77 17.05 55177.22 88888.00 2008-07-12 13:08:44.625 194 12580.83 17.05 55177.20 88888.00 2008-07-12 13:08:44.750 194 12580.80 17.12 55177.20 88888.00 2008-07-12 13:08:44.875 194 12580.85 17.18 55177.25 88888.00 2008-07-12 13:08:45.000 194 12580.88 17.20 55177.25 88888.00 2008-07-12 13:08:45.125 194 12580.83 17.12 55177.22 88888.00 2008-07-12 13:08:45.250 194 12580.75 17.10 55177.25 88888.00 2008-07-12 13:08:45.375 194 12580.73 17.15 55177.30 88888.00 2008-07-12 13:08:45.500 194 12580.73 17.15 55177.28 88888.00 2008-07-12 13:08:45.625 194 12580.73 17.07 55177.28 88888.00 2008-07-12 13:08:45.750 194 12580.65 17.10 55177.25 88888.00 2008-07-12 13:08:45.875 194 12580.65 17.18 55177.25 88888.00 2008-07-12 13:08:46.000 194 12580.70 17.15 55177.25 88888.00 2008-07-12 13:08:46.125 194 12580.62 17.12 55177.25 88888.00 2008-07-12 13:08:46.250 194 12580.58 17.23 55177.25 88888.00 2008-07-12 13:08:46.375 194 12580.58 17.18 55177.25 88888.00 2008-07-12 13:08:46.500 194 12580.58 17.15 55177.22 88888.00 2008-07-12 13:08:46.625 194 12580.58 17.23 55177.28 88888.00 2008-07-12 13:08:46.750 194 12580.55 17.30 55177.28 88888.00 2008-07-12 13:08:46.875 194 12580.58 17.32 55177.28 88888.00 2008-07-12 13:08:47.000 194 12580.58 17.30 55177.30 88888.00 2008-07-12 13:08:47.125 194 12580.58 17.30 55177.28 88888.00 2008-07-12 13:08:47.250 194 12580.50 17.27 55177.22 88888.00 2008-07-12 13:08:47.375 194 12580.50 17.27 55177.25 88888.00 2008-07-12 13:08:47.500 194 12580.50 17.25 55177.25 88888.00 2008-07-12 13:08:47.625 194 12580.52 17.32 55177.28 88888.00 2008-07-12 13:08:47.750 194 12580.50 17.35 55177.25 88888.00 2008-07-12 13:08:47.875 194 12580.45 17.30 55177.25 88888.00 2008-07-12 13:08:48.000 194 12580.45 17.32 55177.28 88888.00 2008-07-12 13:08:48.125 194 12580.45 17.38 55177.30 88888.00 2008-07-12 13:08:48.250 194 12580.42 17.43 55177.32 88888.00 2008-07-12 13:08:48.375 194 12580.40 17.40 55177.30 88888.00 2008-07-12 13:08:48.500 194 12580.33 17.35 55177.30 88888.00 2008-07-12 13:08:48.625 194 12580.30 17.43 55177.32 88888.00 2008-07-12 13:08:48.750 194 12580.30 17.43 55177.32 88888.00 2008-07-12 13:08:48.875 194 12580.25 17.40 55177.38 88888.00 2008-07-12 13:08:49.000 194 12580.23 17.43 55177.35 88888.00 2008-07-12 13:08:49.125 194 12580.25 17.43 55177.35 88888.00 2008-07-12 13:08:49.250 194 12580.17 17.38 55177.32 88888.00 2008-07-12 13:08:49.375 194 12580.20 17.45 55177.35 88888.00 2008-07-12 13:08:49.500 194 12580.15 17.43 55177.30 88888.00 2008-07-12 13:08:49.625 194 12580.05 17.40 55177.30 88888.00 2008-07-12 13:08:49.750 194 12580.08 17.38 55177.32 88888.00 2008-07-12 13:08:49.875 194 12580.10 17.43 55177.32 88888.00 2008-07-12 13:08:50.000 194 12580.08 17.45 55177.30 88888.00 2008-07-12 13:08:50.125 194 12580.02 17.45 55177.25 88888.00 2008-07-12 13:08:50.250 194 12579.95 17.45 55177.28 88888.00 2008-07-12 13:08:50.375 194 12579.98 17.45 55177.28 88888.00 2008-07-12 13:08:50.500 194 12580.00 17.48 55177.28 88888.00 2008-07-12 13:08:50.625 194 12580.08 17.50 55177.35 88888.00 2008-07-12 13:08:50.750 194 12580.08 17.45 55177.40 88888.00 2008-07-12 13:08:50.875 194 12580.08 17.40 55177.35 88888.00 2008-07-12 13:08:51.000 194 12580.00 17.35 55177.32 88888.00 2008-07-12 13:08:51.125 194 12579.90 17.30 55177.32 88888.00 2008-07-12 13:08:51.250 194 12579.83 17.32 55177.35 88888.00 2008-07-12 13:08:51.375 194 12579.80 17.40 55177.35 88888.00 2008-07-12 13:08:51.500 194 12579.85 17.38 55177.35 88888.00 2008-07-12 13:08:51.625 194 12579.92 17.38 55177.40 88888.00 2008-07-12 13:08:51.750 194 12579.88 17.35 55177.35 88888.00 2008-07-12 13:08:51.875 194 12579.88 17.27 55177.38 88888.00 2008-07-12 13:08:52.000 194 12579.85 17.25 55177.35 88888.00 2008-07-12 13:08:52.125 194 12579.88 17.32 55177.38 88888.00 2008-07-12 13:08:52.250 194 12579.83 17.30 55177.38 88888.00 2008-07-12 13:08:52.375 194 12579.83 17.27 55177.35 88888.00 2008-07-12 13:08:52.500 194 12579.75 17.23 55177.35 88888.00 2008-07-12 13:08:52.625 194 12579.70 17.18 55177.38 88888.00 2008-07-12 13:08:52.750 194 12579.75 17.20 55177.38 88888.00 2008-07-12 13:08:52.875 194 12579.75 17.23 55177.38 88888.00 2008-07-12 13:08:53.000 194 12579.80 17.20 55177.35 88888.00 2008-07-12 13:08:53.125 194 12579.77 17.12 55177.38 88888.00 2008-07-12 13:08:53.250 194 12579.73 17.07 55177.38 88888.00 2008-07-12 13:08:53.375 194 12579.75 17.12 55177.35 88888.00 2008-07-12 13:08:53.500 194 12579.83 17.10 55177.35 88888.00 2008-07-12 13:08:53.625 194 12579.88 17.02 55177.35 88888.00 2008-07-12 13:08:53.750 194 12579.77 16.95 55177.35 88888.00 2008-07-12 13:08:53.875 194 12579.75 16.98 55177.35 88888.00 2008-07-12 13:08:54.000 194 12579.80 17.02 55177.38 88888.00 2008-07-12 13:08:54.125 194 12579.83 17.02 55177.40 88888.00 2008-07-12 13:08:54.250 194 12579.73 16.93 55177.32 88888.00 2008-07-12 13:08:54.375 194 12579.80 16.98 55177.38 88888.00 2008-07-12 13:08:54.500 194 12579.83 17.00 55177.40 88888.00 2008-07-12 13:08:54.625 194 12579.77 16.98 55177.38 88888.00 2008-07-12 13:08:54.750 194 12579.83 17.00 55177.38 88888.00 2008-07-12 13:08:54.875 194 12579.90 17.07 55177.40 88888.00 2008-07-12 13:08:55.000 194 12579.95 17.12 55177.43 88888.00 2008-07-12 13:08:55.125 194 12579.80 17.12 55177.40 88888.00 2008-07-12 13:08:55.250 194 12579.70 17.02 55177.38 88888.00 2008-07-12 13:08:55.375 194 12579.73 17.02 55177.35 88888.00 2008-07-12 13:08:55.500 194 12579.65 17.02 55177.35 88888.00 2008-07-12 13:08:55.625 194 12579.62 17.07 55177.40 88888.00 2008-07-12 13:08:55.750 194 12579.62 17.15 55177.35 88888.00 2008-07-12 13:08:55.875 194 12579.55 17.12 55177.30 88888.00 2008-07-12 13:08:56.000 194 12579.58 17.12 55177.32 88888.00 2008-07-12 13:08:56.125 194 12579.65 17.23 55177.32 88888.00 2008-07-12 13:08:56.250 194 12579.62 17.27 55177.35 88888.00 2008-07-12 13:08:56.375 194 12579.62 17.27 55177.35 88888.00 2008-07-12 13:08:56.500 194 12579.62 17.27 55177.35 88888.00 2008-07-12 13:08:56.625 194 12579.65 17.27 55177.32 88888.00 2008-07-12 13:08:56.750 194 12579.60 17.27 55177.35 88888.00 2008-07-12 13:08:56.875 194 12579.52 17.32 55177.35 88888.00 2008-07-12 13:08:57.000 194 12579.52 17.32 55177.30 88888.00 2008-07-12 13:08:57.125 194 12579.52 17.30 55177.30 88888.00 2008-07-12 13:08:57.250 194 12579.45 17.30 55177.30 88888.00 2008-07-12 13:08:57.375 194 12579.48 17.32 55177.30 88888.00 2008-07-12 13:08:57.500 194 12579.48 17.38 55177.30 88888.00 2008-07-12 13:08:57.625 194 12579.52 17.40 55177.32 88888.00 2008-07-12 13:08:57.750 194 12579.52 17.45 55177.35 88888.00 2008-07-12 13:08:57.875 194 12579.48 17.45 55177.32 88888.00 2008-07-12 13:08:58.000 194 12579.35 17.38 55177.30 88888.00 2008-07-12 13:08:58.125 194 12579.27 17.35 55177.32 88888.00 2008-07-12 13:08:58.250 194 12579.27 17.38 55177.35 88888.00 2008-07-12 13:08:58.375 194 12579.35 17.38 55177.32 88888.00 2008-07-12 13:08:58.500 194 12579.30 17.32 55177.30 88888.00 2008-07-12 13:08:58.625 194 12579.27 17.32 55177.32 88888.00 2008-07-12 13:08:58.750 194 12579.27 17.38 55177.32 88888.00 2008-07-12 13:08:58.875 194 12579.27 17.40 55177.32 88888.00 2008-07-12 13:08:59.000 194 12579.27 17.38 55177.30 88888.00 2008-07-12 13:08:59.125 194 12579.30 17.32 55177.30 88888.00 2008-07-12 13:08:59.250 194 12579.25 17.30 55177.32 88888.00 2008-07-12 13:08:59.375 194 12579.25 17.32 55177.28 88888.00 2008-07-12 13:08:59.500 194 12579.25 17.35 55177.30 88888.00 2008-07-12 13:08:59.625 194 12579.27 17.35 55177.32 88888.00 2008-07-12 13:08:59.750 194 12579.25 17.30 55177.30 88888.00 2008-07-12 13:08:59.875 194 12579.23 17.27 55177.30 88888.00 2008-07-12 13:09:00.000 194 12579.23 17.25 55177.28 88888.00 2008-07-12 13:09:00.125 194 12579.17 17.23 55177.28 88888.00 2008-07-12 13:09:00.250 194 12579.25 17.25 55177.25 88888.00 2008-07-12 13:09:00.375 194 12579.33 17.35 55177.30 88888.00 2008-07-12 13:09:00.500 194 12579.38 17.32 55177.30 88888.00 2008-07-12 13:09:00.625 194 12579.38 17.27 55177.28 88888.00 2008-07-12 13:09:00.750 194 12579.42 17.25 55177.25 88888.00 2008-07-12 13:09:00.875 194 12579.38 17.25 55177.25 88888.00 2008-07-12 13:09:01.000 194 12579.38 17.25 55177.25 88888.00 2008-07-12 13:09:01.125 194 12579.45 17.35 55177.25 88888.00 2008-07-12 13:09:01.250 194 12579.40 17.32 55177.28 88888.00 2008-07-12 13:09:01.375 194 12579.40 17.30 55177.30 88888.00 2008-07-12 13:09:01.500 194 12579.42 17.32 55177.30 88888.00 2008-07-12 13:09:01.625 194 12579.40 17.30 55177.30 88888.00 2008-07-12 13:09:01.750 194 12579.33 17.32 55177.28 88888.00 2008-07-12 13:09:01.875 194 12579.20 17.43 55177.28 88888.00 2008-07-12 13:09:02.000 194 12579.17 17.43 55177.22 88888.00 2008-07-12 13:09:02.125 194 12579.23 17.38 55177.25 88888.00 2008-07-12 13:09:02.250 194 12579.20 17.38 55177.28 88888.00 2008-07-12 13:09:02.375 194 12579.12 17.38 55177.30 88888.00 2008-07-12 13:09:02.500 194 12579.10 17.45 55177.28 88888.00 2008-07-12 13:09:02.625 194 12579.12 17.48 55177.22 88888.00 2008-07-12 13:09:02.750 194 12579.12 17.48 55177.22 88888.00 2008-07-12 13:09:02.875 194 12579.12 17.52 55177.28 88888.00 2008-07-12 13:09:03.000 194 12579.12 17.52 55177.30 88888.00 2008-07-12 13:09:03.125 194 12579.00 17.52 55177.30 88888.00 2008-07-12 13:09:03.250 194 12578.88 17.50 55177.32 88888.00 2008-07-12 13:09:03.375 194 12578.92 17.48 55177.28 88888.00 2008-07-12 13:09:03.500 194 12578.88 17.43 55177.28 88888.00 2008-07-12 13:09:03.625 194 12578.85 17.45 55177.30 88888.00 2008-07-12 13:09:03.750 194 12578.85 17.48 55177.30 88888.00 2008-07-12 13:09:03.875 194 12578.80 17.48 55177.25 88888.00 2008-07-12 13:09:04.000 194 12578.77 17.50 55177.28 88888.00 2008-07-12 13:09:04.125 194 12578.77 17.45 55177.28 88888.00 2008-07-12 13:09:04.250 194 12578.70 17.43 55177.28 88888.00 2008-07-12 13:09:04.375 194 12578.80 17.45 55177.30 88888.00 2008-07-12 13:09:04.500 194 12578.83 17.43 55177.30 88888.00 2008-07-12 13:09:04.625 194 12578.75 17.30 55177.28 88888.00 2008-07-12 13:09:04.750 194 12578.62 17.32 55177.28 88888.00 2008-07-12 13:09:04.875 194 12578.70 17.40 55177.30 88888.00 2008-07-12 13:09:05.000 194 12578.70 17.38 55177.28 88888.00 2008-07-12 13:09:05.125 194 12578.77 17.35 55177.30 88888.00 2008-07-12 13:09:05.250 194 12578.77 17.35 55177.32 88888.00 2008-07-12 13:09:05.375 194 12578.88 17.40 55177.30 88888.00 2008-07-12 13:09:05.500 194 12578.88 17.38 55177.25 88888.00 2008-07-12 13:09:05.625 194 12578.83 17.40 55177.25 88888.00 2008-07-12 13:09:05.750 194 12578.77 17.43 55177.28 88888.00 2008-07-12 13:09:05.875 194 12578.73 17.43 55177.28 88888.00 2008-07-12 13:09:06.000 194 12578.73 17.45 55177.25 88888.00 2008-07-12 13:09:06.125 194 12578.77 17.50 55177.25 88888.00 2008-07-12 13:09:06.250 194 12578.80 17.52 55177.30 88888.00 2008-07-12 13:09:06.375 194 12578.77 17.50 55177.28 88888.00 2008-07-12 13:09:06.500 194 12578.70 17.45 55177.25 88888.00 2008-07-12 13:09:06.625 194 12578.77 17.52 55177.28 88888.00 2008-07-12 13:09:06.750 194 12578.75 17.57 55177.28 88888.00 2008-07-12 13:09:06.875 194 12578.75 17.55 55177.28 88888.00 2008-07-12 13:09:07.000 194 12578.77 17.55 55177.25 88888.00 2008-07-12 13:09:07.125 194 12578.77 17.57 55177.25 88888.00 2008-07-12 13:09:07.250 194 12578.73 17.57 55177.22 88888.00 2008-07-12 13:09:07.375 194 12578.77 17.57 55177.22 88888.00 2008-07-12 13:09:07.500 194 12578.83 17.60 55177.22 88888.00 2008-07-12 13:09:07.625 194 12578.77 17.60 55177.22 88888.00 2008-07-12 13:09:07.750 194 12578.80 17.62 55177.22 88888.00 2008-07-12 13:09:07.875 194 12578.85 17.68 55177.20 88888.00 2008-07-12 13:09:08.000 194 12578.88 17.70 55177.20 88888.00 2008-07-12 13:09:08.125 194 12578.88 17.75 55177.20 88888.00 2008-07-12 13:09:08.250 194 12578.80 17.73 55177.18 88888.00 2008-07-12 13:09:08.375 194 12578.80 17.80 55177.22 88888.00 2008-07-12 13:09:08.500 194 12578.80 17.80 55177.22 88888.00 2008-07-12 13:09:08.625 194 12578.77 17.80 55177.20 88888.00 2008-07-12 13:09:08.750 194 12578.83 17.77 55177.18 88888.00 2008-07-12 13:09:08.875 194 12578.80 17.73 55177.15 88888.00 2008-07-12 13:09:09.000 194 12578.83 17.73 55177.18 88888.00 2008-07-12 13:09:09.125 194 12578.80 17.62 55177.12 88888.00 2008-07-12 13:09:09.250 194 12578.70 17.60 55177.10 88888.00 2008-07-12 13:09:09.375 194 12578.75 17.62 55177.12 88888.00 2008-07-12 13:09:09.500 194 12578.85 17.68 55177.12 88888.00 2008-07-12 13:09:09.625 194 12578.85 17.68 55177.10 88888.00 2008-07-12 13:09:09.750 194 12578.83 17.70 55177.10 88888.00 2008-07-12 13:09:09.875 194 12578.90 17.70 55177.07 88888.00 2008-07-12 13:09:10.000 194 12579.00 17.65 55177.10 88888.00 2008-07-12 13:09:10.125 194 12579.02 17.65 55177.07 88888.00 2008-07-12 13:09:10.250 194 12579.02 17.75 55177.15 88888.00 2008-07-12 13:09:10.375 194 12579.02 17.80 55177.15 88888.00 2008-07-12 13:09:10.500 194 12578.95 17.70 55177.07 88888.00 2008-07-12 13:09:10.625 194 12578.92 17.70 55177.05 88888.00 2008-07-12 13:09:10.750 194 12579.00 17.75 55177.05 88888.00 2008-07-12 13:09:10.875 194 12578.95 17.75 55177.05 88888.00 2008-07-12 13:09:11.000 194 12578.92 17.70 55177.03 88888.00 2008-07-12 13:09:11.125 194 12578.98 17.75 55177.05 88888.00 2008-07-12 13:09:11.250 194 12578.95 17.77 55177.05 88888.00 2008-07-12 13:09:11.375 194 12578.98 17.77 55177.03 88888.00 2008-07-12 13:09:11.500 194 12578.95 17.82 55177.00 88888.00 2008-07-12 13:09:11.625 194 12578.90 17.80 55177.00 88888.00 2008-07-12 13:09:11.750 194 12578.98 17.82 55177.00 88888.00 2008-07-12 13:09:11.875 194 12579.00 17.85 55177.00 88888.00 2008-07-12 13:09:12.000 194 12578.98 17.85 55177.00 88888.00 2008-07-12 13:09:12.125 194 12578.95 17.85 55176.97 88888.00 2008-07-12 13:09:12.250 194 12578.90 17.85 55177.00 88888.00 2008-07-12 13:09:12.375 194 12579.00 17.93 55177.00 88888.00 2008-07-12 13:09:12.500 194 12578.98 17.93 55176.95 88888.00 2008-07-12 13:09:12.625 194 12578.92 17.88 55176.97 88888.00 2008-07-12 13:09:12.750 194 12578.92 17.90 55176.97 88888.00 2008-07-12 13:09:12.875 194 12578.95 17.82 55176.95 88888.00 2008-07-12 13:09:13.000 194 12578.95 17.82 55176.95 88888.00 2008-07-12 13:09:13.125 194 12578.90 17.85 55176.97 88888.00 2008-07-12 13:09:13.250 194 12578.80 17.77 55176.95 88888.00 2008-07-12 13:09:13.375 194 12578.83 17.77 55176.97 88888.00 2008-07-12 13:09:13.500 194 12578.88 17.73 55176.95 88888.00 2008-07-12 13:09:13.625 194 12579.00 17.75 55176.97 88888.00 2008-07-12 13:09:13.750 194 12578.95 17.73 55176.90 88888.00 2008-07-12 13:09:13.875 194 12578.95 17.68 55176.93 88888.00 2008-07-12 13:09:14.000 194 12578.92 17.65 55176.90 88888.00 2008-07-12 13:09:14.125 194 12578.92 17.65 55176.90 88888.00 2008-07-12 13:09:14.250 194 12578.98 17.57 55176.90 88888.00 2008-07-12 13:09:14.375 194 12579.02 17.62 55176.90 88888.00 2008-07-12 13:09:14.500 194 12579.08 17.60 55176.90 88888.00 2008-07-12 13:09:14.625 194 12579.10 17.55 55176.85 88888.00 2008-07-12 13:09:14.750 194 12579.12 17.55 55176.88 88888.00 2008-07-12 13:09:14.875 194 12579.17 17.52 55176.88 88888.00 2008-07-12 13:09:15.000 194 12579.23 17.50 55176.85 88888.00 2008-07-12 13:09:15.125 194 12579.23 17.48 55176.85 88888.00 2008-07-12 13:09:15.250 194 12579.23 17.38 55176.82 88888.00 2008-07-12 13:09:15.375 194 12579.25 17.38 55176.82 88888.00 2008-07-12 13:09:15.500 194 12579.25 17.43 55176.82 88888.00 2008-07-12 13:09:15.625 194 12579.25 17.43 55176.80 88888.00 2008-07-12 13:09:15.750 194 12579.33 17.38 55176.80 88888.00 2008-07-12 13:09:15.875 194 12579.35 17.35 55176.82 88888.00 2008-07-12 13:09:16.000 194 12579.35 17.38 55176.80 88888.00 2008-07-12 13:09:16.125 194 12579.35 17.43 55176.85 88888.00 2008-07-12 13:09:16.250 194 12579.35 17.43 55176.82 88888.00 2008-07-12 13:09:16.375 194 12579.38 17.38 55176.80 88888.00 2008-07-12 13:09:16.500 194 12579.42 17.43 55176.80 88888.00 2008-07-12 13:09:16.625 194 12579.38 17.38 55176.78 88888.00 2008-07-12 13:09:16.750 194 12579.42 17.43 55176.80 88888.00 2008-07-12 13:09:16.875 194 12579.42 17.43 55176.75 88888.00 2008-07-12 13:09:17.000 194 12579.33 17.40 55176.72 88888.00 2008-07-12 13:09:17.125 194 12579.30 17.43 55176.72 88888.00 2008-07-12 13:09:17.250 194 12579.30 17.35 55176.72 88888.00 2008-07-12 13:09:17.375 194 12579.35 17.38 55176.72 88888.00 2008-07-12 13:09:17.500 194 12579.35 17.45 55176.75 88888.00 2008-07-12 13:09:17.625 194 12579.40 17.43 55176.72 88888.00 2008-07-12 13:09:17.750 194 12579.38 17.38 55176.70 88888.00 2008-07-12 13:09:17.875 194 12579.38 17.38 55176.68 88888.00 2008-07-12 13:09:18.000 194 12579.40 17.38 55176.70 88888.00 2008-07-12 13:09:18.125 194 12579.38 17.35 55176.68 88888.00 2008-07-12 13:09:18.250 194 12579.35 17.32 55176.68 88888.00 2008-07-12 13:09:18.375 194 12579.33 17.32 55176.68 88888.00 2008-07-12 13:09:18.500 194 12579.35 17.32 55176.72 88888.00 2008-07-12 13:09:18.625 194 12579.38 17.32 55176.70 88888.00 2008-07-12 13:09:18.750 194 12579.40 17.27 55176.70 88888.00 2008-07-12 13:09:18.875 194 12579.33 17.20 55176.68 88888.00 2008-07-12 13:09:19.000 194 12579.33 17.25 55176.68 88888.00 2008-07-12 13:09:19.125 194 12579.42 17.25 55176.68 88888.00 2008-07-12 13:09:19.250 194 12579.42 17.27 55176.68 88888.00 2008-07-12 13:09:19.375 194 12579.42 17.30 55176.65 88888.00 2008-07-12 13:09:19.500 194 12579.35 17.30 55176.62 88888.00 2008-07-12 13:09:19.625 194 12579.25 17.25 55176.65 88888.00 2008-07-12 13:09:19.750 194 12579.23 17.20 55176.60 88888.00 2008-07-12 13:09:19.875 194 12579.25 17.20 55176.62 88888.00 2008-07-12 13:09:20.000 194 12579.27 17.23 55176.65 88888.00 2008-07-12 13:09:20.125 194 12579.27 17.30 55176.62 88888.00 2008-07-12 13:09:20.250 194 12579.20 17.32 55176.62 88888.00 2008-07-12 13:09:20.375 194 12579.23 17.40 55176.65 88888.00 2008-07-12 13:09:20.500 194 12579.27 17.32 55176.65 88888.00 2008-07-12 13:09:20.625 194 12579.35 17.27 55176.62 88888.00 2008-07-12 13:09:20.750 194 12579.33 17.27 55176.65 88888.00 2008-07-12 13:09:20.875 194 12579.30 17.27 55176.65 88888.00 2008-07-12 13:09:21.000 194 12579.25 17.20 55176.60 88888.00 2008-07-12 13:09:21.125 194 12579.23 17.25 55176.62 88888.00 2008-07-12 13:09:21.250 194 12579.25 17.30 55176.62 88888.00 2008-07-12 13:09:21.375 194 12579.30 17.32 55176.65 88888.00 2008-07-12 13:09:21.500 194 12579.27 17.27 55176.62 88888.00 2008-07-12 13:09:21.625 194 12579.27 17.25 55176.62 88888.00 2008-07-12 13:09:21.750 194 12579.17 17.27 55176.60 88888.00 2008-07-12 13:09:21.875 194 12579.20 17.32 55176.62 88888.00 2008-07-12 13:09:22.000 194 12579.27 17.32 55176.65 88888.00 2008-07-12 13:09:22.125 194 12579.25 17.27 55176.65 88888.00 2008-07-12 13:09:22.250 194 12579.17 17.20 55176.57 88888.00 2008-07-12 13:09:22.375 194 12579.25 17.27 55176.57 88888.00 2008-07-12 13:09:22.500 194 12579.27 17.27 55176.60 88888.00 2008-07-12 13:09:22.625 194 12579.27 17.32 55176.57 88888.00 2008-07-12 13:09:22.750 194 12579.23 17.30 55176.55 88888.00 2008-07-12 13:09:22.875 194 12579.23 17.27 55176.55 88888.00 2008-07-12 13:09:23.000 194 12579.30 17.32 55176.55 88888.00 2008-07-12 13:09:23.125 194 12579.30 17.43 55176.57 88888.00 2008-07-12 13:09:23.250 194 12579.27 17.45 55176.55 88888.00 2008-07-12 13:09:23.375 194 12579.23 17.43 55176.53 88888.00 2008-07-12 13:09:23.500 194 12579.20 17.50 55176.55 88888.00 2008-07-12 13:09:23.625 194 12579.17 17.52 55176.55 88888.00 2008-07-12 13:09:23.750 194 12579.15 17.55 55176.50 88888.00 2008-07-12 13:09:23.875 194 12579.20 17.57 55176.53 88888.00 2008-07-12 13:09:24.000 194 12579.15 17.52 55176.50 88888.00 2008-07-12 13:09:24.125 194 12579.10 17.50 55176.45 88888.00 2008-07-12 13:09:24.250 194 12579.08 17.60 55176.47 88888.00 2008-07-12 13:09:24.375 194 12579.02 17.62 55176.47 88888.00 2008-07-12 13:09:24.500 194 12579.00 17.60 55176.45 88888.00 2008-07-12 13:09:24.625 194 12579.08 17.60 55176.50 88888.00 2008-07-12 13:09:24.750 194 12579.10 17.60 55176.47 88888.00 2008-07-12 13:09:24.875 194 12579.10 17.68 55176.45 88888.00 2008-07-12 13:09:25.000 194 12579.02 17.68 55176.38 88888.00 2008-07-12 13:09:25.125 194 12579.00 17.65 55176.35 88888.00 2008-07-12 13:09:25.250 194 12579.08 17.75 55176.35 88888.00 2008-07-12 13:09:25.375 194 12579.20 17.82 55176.35 88888.00 2008-07-12 13:09:25.500 194 12579.27 17.85 55176.38 88888.00 2008-07-12 13:09:25.625 194 12579.25 17.88 55176.40 88888.00 2008-07-12 13:09:25.750 194 12579.17 17.85 55176.40 88888.00 2008-07-12 13:09:25.875 194 12579.15 17.82 55176.38 88888.00 2008-07-12 13:09:26.000 194 12579.17 17.88 55176.35 88888.00 2008-07-12 13:09:26.125 194 12579.17 17.90 55176.30 88888.00 2008-07-12 13:09:26.250 194 12579.15 17.90 55176.30 88888.00 2008-07-12 13:09:26.375 194 12579.17 17.88 55176.30 88888.00 2008-07-12 13:09:26.500 194 12579.12 17.93 55176.32 88888.00 2008-07-12 13:09:26.625 194 12579.10 18.00 55176.35 88888.00 2008-07-12 13:09:26.750 194 12579.15 18.07 55176.35 88888.00 2008-07-12 13:09:26.875 194 12579.17 18.10 55176.38 88888.00 2008-07-12 13:09:27.000 194 12579.12 18.12 55176.32 88888.00 2008-07-12 13:09:27.125 194 12579.02 18.12 55176.32 88888.00 2008-07-12 13:09:27.250 194 12578.98 18.15 55176.30 88888.00 2008-07-12 13:09:27.375 194 12579.00 18.20 55176.30 88888.00 2008-07-12 13:09:27.500 194 12578.92 18.23 55176.32 88888.00 2008-07-12 13:09:27.625 194 12578.85 18.23 55176.28 88888.00 2008-07-12 13:09:27.750 194 12578.85 18.27 55176.28 88888.00 2008-07-12 13:09:27.875 194 12578.85 18.30 55176.30 88888.00 2008-07-12 13:09:28.000 194 12578.85 18.35 55176.32 88888.00 2008-07-12 13:09:28.125 194 12578.83 18.30 55176.30 88888.00 2008-07-12 13:09:28.250 194 12578.75 18.20 55176.25 88888.00 2008-07-12 13:09:28.375 194 12578.80 18.20 55176.28 88888.00 2008-07-12 13:09:28.500 194 12578.85 18.20 55176.25 88888.00 2008-07-12 13:09:28.625 194 12578.80 18.18 55176.25 88888.00 2008-07-12 13:09:28.750 194 12578.70 18.15 55176.28 88888.00 2008-07-12 13:09:28.875 194 12578.70 18.15 55176.30 88888.00 2008-07-12 13:09:29.000 194 12578.77 18.10 55176.28 88888.00 2008-07-12 13:09:29.125 194 12578.80 18.18 55176.30 88888.00 2008-07-12 13:09:29.250 194 12578.77 18.20 55176.28 88888.00 2008-07-12 13:09:29.375 194 12578.80 18.15 55176.22 88888.00 2008-07-12 13:09:29.500 194 12578.85 18.12 55176.22 88888.00 2008-07-12 13:09:29.625 194 12578.85 18.12 55176.22 88888.00 2008-07-12 13:09:29.750 194 12578.80 18.12 55176.22 88888.00 2008-07-12 13:09:29.875 194 12578.73 18.10 55176.22 88888.00 2008-07-12 13:09:30.000 194 12578.73 18.18 55176.22 88888.00 2008-07-12 13:09:30.125 194 12578.77 18.12 55176.22 88888.00 2008-07-12 13:09:30.250 194 12578.80 18.07 55176.20 88888.00 2008-07-12 13:09:30.375 194 12578.90 18.07 55176.20 88888.00 2008-07-12 13:09:30.500 194 12578.92 18.10 55176.18 88888.00 2008-07-12 13:09:30.625 194 12578.95 18.18 55176.20 88888.00 2008-07-12 13:09:30.750 194 12578.95 18.20 55176.18 88888.00 2008-07-12 13:09:30.875 194 12578.95 18.23 55176.22 88888.00 2008-07-12 13:09:31.000 194 12578.95 18.20 55176.20 88888.00 2008-07-12 13:09:31.125 194 12579.02 18.25 55176.20 88888.00 2008-07-12 13:09:31.250 194 12579.00 18.27 55176.22 88888.00 2008-07-12 13:09:31.375 194 12578.95 18.30 55176.20 88888.00 2008-07-12 13:09:31.500 194 12578.90 18.32 55176.20 88888.00 2008-07-12 13:09:31.625 194 12578.85 18.32 55176.18 88888.00 2008-07-12 13:09:31.750 194 12578.83 18.32 55176.12 88888.00 2008-07-12 13:09:31.875 194 12578.83 18.43 55176.15 88888.00 2008-07-12 13:09:32.000 194 12578.88 18.55 55176.18 88888.00 2008-07-12 13:09:32.125 194 12578.85 18.52 55176.12 88888.00 2008-07-12 13:09:32.250 194 12578.77 18.50 55176.18 88888.00 2008-07-12 13:09:32.375 194 12578.75 18.50 55176.15 88888.00 2008-07-12 13:09:32.500 194 12578.77 18.57 55176.12 88888.00 2008-07-12 13:09:32.625 194 12578.80 18.62 55176.10 88888.00 2008-07-12 13:09:32.750 194 12578.83 18.68 55176.15 88888.00 2008-07-12 13:09:32.875 194 12578.83 18.73 55176.15 88888.00 2008-07-12 13:09:33.000 194 12578.77 18.73 55176.12 88888.00 2008-07-12 13:09:33.125 194 12578.62 18.68 55176.10 88888.00 2008-07-12 13:09:33.250 194 12578.55 18.70 55176.10 88888.00 2008-07-12 13:09:33.375 194 12578.58 18.77 55176.10 88888.00 2008-07-12 13:09:33.500 194 12578.58 18.82 55176.10 88888.00 2008-07-12 13:09:33.625 194 12578.60 18.88 55176.10 88888.00 2008-07-12 13:09:33.750 194 12578.60 18.90 55176.07 88888.00 2008-07-12 13:09:33.875 194 12578.67 18.95 55176.05 88888.00 2008-07-12 13:09:34.000 194 12578.75 18.95 55176.07 88888.00 2008-07-12 13:09:34.125 194 12578.80 18.93 55176.05 88888.00 2008-07-12 13:09:34.250 194 12578.67 18.93 55176.03 88888.00 2008-07-12 13:09:34.375 194 12578.70 18.95 55176.03 88888.00 2008-07-12 13:09:34.500 194 12578.73 18.95 55176.00 88888.00 2008-07-12 13:09:34.625 194 12578.73 18.93 55176.00 88888.00 2008-07-12 13:09:34.750 194 12578.75 18.93 55176.00 88888.00 2008-07-12 13:09:34.875 194 12578.80 18.93 55176.00 88888.00 2008-07-12 13:09:35.000 194 12578.77 18.93 55175.97 88888.00 2008-07-12 13:09:35.125 194 12578.80 19.00 55176.00 88888.00 2008-07-12 13:09:35.250 194 12578.80 18.98 55176.03 88888.00 2008-07-12 13:09:35.375 194 12578.90 19.00 55176.03 88888.00 2008-07-12 13:09:35.500 194 12578.95 18.98 55175.97 88888.00 2008-07-12 13:09:35.625 194 12578.95 19.00 55175.97 88888.00 2008-07-12 13:09:35.750 194 12578.95 18.98 55175.93 88888.00 2008-07-12 13:09:35.875 194 12578.90 18.98 55175.90 88888.00 2008-07-12 13:09:36.000 194 12578.90 18.95 55175.88 88888.00 2008-07-12 13:09:36.125 194 12578.92 19.00 55175.90 88888.00 2008-07-12 13:09:36.250 194 12579.00 19.00 55175.93 88888.00 2008-07-12 13:09:36.375 194 12579.00 18.98 55175.88 88888.00 2008-07-12 13:09:36.500 194 12578.95 18.95 55175.90 88888.00 2008-07-12 13:09:36.625 194 12578.98 18.95 55175.88 88888.00 2008-07-12 13:09:36.750 194 12579.05 19.00 55175.88 88888.00 2008-07-12 13:09:36.875 194 12579.08 19.05 55175.90 88888.00 2008-07-12 13:09:37.000 194 12579.05 19.07 55175.88 88888.00 2008-07-12 13:09:37.125 194 12579.00 19.07 55175.85 88888.00 2008-07-12 13:09:37.250 194 12578.95 19.05 55175.80 88888.00 2008-07-12 13:09:37.375 194 12579.00 19.18 55175.85 88888.00 2008-07-12 13:09:37.500 194 12578.98 19.23 55175.90 88888.00 2008-07-12 13:09:37.625 194 12578.98 19.27 55175.90 88888.00 2008-07-12 13:09:37.750 194 12579.00 19.27 55175.85 88888.00 2008-07-12 13:09:37.875 194 12578.90 19.25 55175.82 88888.00 2008-07-12 13:09:38.000 194 12578.80 19.32 55175.82 88888.00 2008-07-12 13:09:38.125 194 12578.70 19.35 55175.82 88888.00 2008-07-12 13:09:38.250 194 12578.62 19.35 55175.82 88888.00 2008-07-12 13:09:38.375 194 12578.65 19.40 55175.80 88888.00 2008-07-12 13:09:38.500 194 12578.50 19.38 55175.80 88888.00 2008-07-12 13:09:38.625 194 12578.40 19.50 55175.85 88888.00 2008-07-12 13:09:38.750 194 12578.42 19.55 55175.85 88888.00 2008-07-12 13:09:38.875 194 12578.42 19.55 55175.82 88888.00 2008-07-12 13:09:39.000 194 12578.35 19.52 55175.78 88888.00 2008-07-12 13:09:39.125 194 12578.35 19.52 55175.80 88888.00 2008-07-12 13:09:39.250 194 12578.27 19.48 55175.80 88888.00 2008-07-12 13:09:39.375 194 12578.25 19.48 55175.80 88888.00 2008-07-12 13:09:39.500 194 12578.23 19.50 55175.82 88888.00 2008-07-12 13:09:39.625 194 12578.27 19.52 55175.85 88888.00 2008-07-12 13:09:39.750 194 12578.30 19.48 55175.85 88888.00 2008-07-12 13:09:39.875 194 12578.23 19.45 55175.85 88888.00 2008-07-12 13:09:40.000 194 12578.23 19.50 55175.80 88888.00 2008-07-12 13:09:40.125 194 12578.20 19.50 55175.78 88888.00 2008-07-12 13:09:40.250 194 12578.15 19.50 55175.82 88888.00 2008-07-12 13:09:40.375 194 12578.23 19.50 55175.82 88888.00 2008-07-12 13:09:40.500 194 12578.12 19.50 55175.82 88888.00 2008-07-12 13:09:40.625 194 12578.10 19.55 55175.82 88888.00 2008-07-12 13:09:40.750 194 12578.12 19.55 55175.80 88888.00 2008-07-12 13:09:40.875 194 12578.08 19.48 55175.78 88888.00 2008-07-12 13:09:41.000 194 12578.05 19.45 55175.78 88888.00 2008-07-12 13:09:41.125 194 12578.05 19.45 55175.78 88888.00 2008-07-12 13:09:41.250 194 12578.08 19.55 55175.88 88888.00 2008-07-12 13:09:41.375 194 12578.12 19.57 55175.85 88888.00 2008-07-12 13:09:41.500 194 12578.10 19.50 55175.82 88888.00 2008-07-12 13:09:41.625 194 12578.10 19.45 55175.82 88888.00 2008-07-12 13:09:41.750 194 12578.02 19.43 55175.82 88888.00 2008-07-12 13:09:41.875 194 12578.10 19.40 55175.82 88888.00 2008-07-12 13:09:42.000 194 12578.05 19.40 55175.75 88888.00 2008-07-12 13:09:42.125 194 12578.08 19.38 55175.78 88888.00 2008-07-12 13:09:42.250 194 12578.08 19.32 55175.78 88888.00 2008-07-12 13:09:42.375 194 12578.15 19.32 55175.78 88888.00 2008-07-12 13:09:42.500 194 12578.23 19.38 55175.82 88888.00 2008-07-12 13:09:42.625 194 12578.25 19.38 55175.82 88888.00 2008-07-12 13:09:42.750 194 12578.25 19.30 55175.78 88888.00 2008-07-12 13:09:42.875 194 12578.27 19.35 55175.78 88888.00 2008-07-12 13:09:43.000 194 12578.33 19.35 55175.80 88888.00 2008-07-12 13:09:43.125 194 12578.30 19.32 55175.80 88888.00 2008-07-12 13:09:43.250 194 12578.27 19.35 55175.80 88888.00 2008-07-12 13:09:43.375 194 12578.38 19.43 55175.82 88888.00 2008-07-12 13:09:43.500 194 12578.38 19.43 55175.78 88888.00 2008-07-12 13:09:43.625 194 12578.33 19.40 55175.75 88888.00 2008-07-12 13:09:43.750 194 12578.30 19.32 55175.75 88888.00 2008-07-12 13:09:43.875 194 12578.33 19.35 55175.72 88888.00 2008-07-12 13:09:44.000 194 12578.38 19.35 55175.70 88888.00 2008-07-12 13:09:44.125 194 12578.50 19.43 55175.75 88888.00 2008-07-12 13:09:44.250 194 12578.52 19.48 55175.72 88888.00 2008-07-12 13:09:44.375 194 12578.38 19.40 55175.68 88888.00 2008-07-12 13:09:44.500 194 12578.30 19.40 55175.68 88888.00 2008-07-12 13:09:44.625 194 12578.38 19.48 55175.68 88888.00 2008-07-12 13:09:44.750 194 12578.40 19.45 55175.70 88888.00 2008-07-12 13:09:44.875 194 12578.38 19.45 55175.68 88888.00 2008-07-12 13:09:45.000 194 12578.40 19.48 55175.68 88888.00 2008-07-12 13:09:45.125 194 12578.35 19.48 55175.65 88888.00 2008-07-12 13:09:45.250 194 12578.38 19.48 55175.68 88888.00 2008-07-12 13:09:45.375 194 12578.42 19.50 55175.65 88888.00 2008-07-12 13:09:45.500 194 12578.42 19.48 55175.60 88888.00 2008-07-12 13:09:45.625 194 12578.42 19.50 55175.60 88888.00 2008-07-12 13:09:45.750 194 12578.48 19.55 55175.62 88888.00 2008-07-12 13:09:45.875 194 12578.40 19.57 55175.62 88888.00 2008-07-12 13:09:46.000 194 12578.40 19.50 55175.62 88888.00 2008-07-12 13:09:46.125 194 12578.45 19.55 55175.60 88888.00 2008-07-12 13:09:46.250 194 12578.45 19.62 55175.60 88888.00 2008-07-12 13:09:46.375 194 12578.55 19.68 55175.60 88888.00 2008-07-12 13:09:46.500 194 12578.50 19.68 55175.57 88888.00 2008-07-12 13:09:46.625 194 12578.40 19.73 55175.57 88888.00 2008-07-12 13:09:46.750 194 12578.40 19.73 55175.55 88888.00 2008-07-12 13:09:46.875 194 12578.40 19.75 55175.53 88888.00 2008-07-12 13:09:47.000 194 12578.40 19.80 55175.55 88888.00 2008-07-12 13:09:47.125 194 12578.40 19.80 55175.57 88888.00 2008-07-12 13:09:47.250 194 12578.42 19.77 55175.53 88888.00 2008-07-12 13:09:47.375 194 12578.42 19.77 55175.47 88888.00 2008-07-12 13:09:47.500 194 12578.42 19.75 55175.50 88888.00 2008-07-12 13:09:47.625 194 12578.45 19.82 55175.53 88888.00 2008-07-12 13:09:47.750 194 12578.48 19.88 55175.53 88888.00 2008-07-12 13:09:47.875 194 12578.52 19.90 55175.50 88888.00 2008-07-12 13:09:48.000 194 12578.48 19.90 55175.47 88888.00 2008-07-12 13:09:48.125 194 12578.42 19.88 55175.47 88888.00 2008-07-12 13:09:48.250 194 12578.38 19.82 55175.50 88888.00 2008-07-12 13:09:48.375 194 12578.48 19.82 55175.53 88888.00 2008-07-12 13:09:48.500 194 12578.48 19.88 55175.50 88888.00 2008-07-12 13:09:48.625 194 12578.48 19.90 55175.45 88888.00 2008-07-12 13:09:48.750 194 12578.48 19.77 55175.47 88888.00 2008-07-12 13:09:48.875 194 12578.42 19.73 55175.47 88888.00 2008-07-12 13:09:49.000 194 12578.38 19.73 55175.45 88888.00 2008-07-12 13:09:49.125 194 12578.40 19.73 55175.45 88888.00 2008-07-12 13:09:49.250 194 12578.42 19.73 55175.45 88888.00 2008-07-12 13:09:49.375 194 12578.48 19.80 55175.47 88888.00 2008-07-12 13:09:49.500 194 12578.48 19.75 55175.43 88888.00 2008-07-12 13:09:49.625 194 12578.40 19.70 55175.43 88888.00 2008-07-12 13:09:49.750 194 12578.40 19.73 55175.38 88888.00 2008-07-12 13:09:49.875 194 12578.38 19.73 55175.38 88888.00 2008-07-12 13:09:50.000 194 12578.38 19.75 55175.40 88888.00 2008-07-12 13:09:50.125 194 12578.42 19.77 55175.40 88888.00 2008-07-12 13:09:50.250 194 12578.45 19.77 55175.38 88888.00 2008-07-12 13:09:50.375 194 12578.50 19.75 55175.40 88888.00 2008-07-12 13:09:50.500 194 12578.50 19.73 55175.38 88888.00 2008-07-12 13:09:50.625 194 12578.45 19.65 55175.30 88888.00 2008-07-12 13:09:50.750 194 12578.48 19.65 55175.28 88888.00 2008-07-12 13:09:50.875 194 12578.45 19.65 55175.28 88888.00 2008-07-12 13:09:51.000 194 12578.45 19.65 55175.30 88888.00 2008-07-12 13:09:51.125 194 12578.48 19.65 55175.30 88888.00 2008-07-12 13:09:51.250 194 12578.38 19.60 55175.28 88888.00 2008-07-12 13:09:51.375 194 12578.42 19.68 55175.28 88888.00 2008-07-12 13:09:51.500 194 12578.48 19.77 55175.30 88888.00 2008-07-12 13:09:51.625 194 12578.42 19.68 55175.25 88888.00 2008-07-12 13:09:51.750 194 12578.42 19.62 55175.25 88888.00 2008-07-12 13:09:51.875 194 12578.42 19.62 55175.28 88888.00 2008-07-12 13:09:52.000 194 12578.40 19.68 55175.22 88888.00 2008-07-12 13:09:52.125 194 12578.45 19.73 55175.30 88888.00 2008-07-12 13:09:52.250 194 12578.50 19.73 55175.30 88888.00 2008-07-12 13:09:52.375 194 12578.48 19.73 55175.30 88888.00 2008-07-12 13:09:52.500 194 12578.50 19.73 55175.30 88888.00 2008-07-12 13:09:52.625 194 12578.50 19.75 55175.25 88888.00 2008-07-12 13:09:52.750 194 12578.52 19.77 55175.25 88888.00 2008-07-12 13:09:52.875 194 12578.55 19.75 55175.22 88888.00 2008-07-12 13:09:53.000 194 12578.52 19.75 55175.20 88888.00 2008-07-12 13:09:53.125 194 12578.55 19.77 55175.20 88888.00 2008-07-12 13:09:53.250 194 12578.55 19.80 55175.18 88888.00 2008-07-12 13:09:53.375 194 12578.58 19.85 55175.18 88888.00 2008-07-12 13:09:53.500 194 12578.60 19.88 55175.18 88888.00 2008-07-12 13:09:53.625 194 12578.50 19.80 55175.18 88888.00 2008-07-12 13:09:53.750 194 12578.52 19.80 55175.15 88888.00 2008-07-12 13:09:53.875 194 12578.65 19.85 55175.15 88888.00 2008-07-12 13:09:54.000 194 12578.73 19.85 55175.15 88888.00 2008-07-12 13:09:54.125 194 12578.75 19.88 55175.12 88888.00 2008-07-12 13:09:54.250 194 12578.75 19.88 55175.10 88888.00 2008-07-12 13:09:54.375 194 12578.77 19.85 55175.07 88888.00 2008-07-12 13:09:54.500 194 12578.88 19.93 55175.10 88888.00 2008-07-12 13:09:54.625 194 12578.92 19.93 55175.05 88888.00 2008-07-12 13:09:54.750 194 12578.95 19.98 55175.07 88888.00 2008-07-12 13:09:54.875 194 12578.88 19.98 55175.07 88888.00 2008-07-12 13:09:55.000 194 12578.83 19.98 55175.05 88888.00 2008-07-12 13:09:55.125 194 12578.85 20.00 55175.05 88888.00 2008-07-12 13:09:55.250 194 12578.90 20.00 55175.05 88888.00 2008-07-12 13:09:55.375 194 12578.95 20.02 55175.05 88888.00 2008-07-12 13:09:55.500 194 12578.85 20.00 55175.00 88888.00 2008-07-12 13:09:55.625 194 12578.77 19.95 55175.00 88888.00 2008-07-12 13:09:55.750 194 12578.83 20.00 55175.00 88888.00 2008-07-12 13:09:55.875 194 12578.90 20.00 55175.03 88888.00 2008-07-12 13:09:56.000 194 12578.92 19.98 55175.00 88888.00 2008-07-12 13:09:56.125 194 12578.88 19.98 55174.97 88888.00 2008-07-12 13:09:56.250 194 12578.90 20.00 55175.00 88888.00 2008-07-12 13:09:56.375 194 12579.00 20.02 55175.03 88888.00 2008-07-12 13:09:56.500 194 12578.98 20.00 55175.00 88888.00 2008-07-12 13:09:56.625 194 12578.92 19.95 55174.95 88888.00 2008-07-12 13:09:56.750 194 12579.02 20.00 55174.95 88888.00 2008-07-12 13:09:56.875 194 12579.08 19.98 55174.93 88888.00 2008-07-12 13:09:57.000 194 12578.98 19.98 55174.88 88888.00 2008-07-12 13:09:57.125 194 12578.95 19.95 55174.90 88888.00 2008-07-12 13:09:57.250 194 12579.00 19.90 55174.90 88888.00 2008-07-12 13:09:57.375 194 12579.02 19.93 55174.88 88888.00 2008-07-12 13:09:57.500 194 12578.98 19.90 55174.88 88888.00 2008-07-12 13:09:57.625 194 12578.98 19.88 55174.85 88888.00 2008-07-12 13:09:57.750 194 12578.95 19.82 55174.82 88888.00 2008-07-12 13:09:57.875 194 12579.02 19.88 55174.85 88888.00 2008-07-12 13:09:58.000 194 12579.08 19.93 55174.88 88888.00 2008-07-12 13:09:58.125 194 12579.02 19.90 55174.88 88888.00 2008-07-12 13:09:58.250 194 12579.02 19.85 55174.88 88888.00 2008-07-12 13:09:58.375 194 12579.02 19.85 55174.90 88888.00 2008-07-12 13:09:58.500 194 12579.05 19.88 55174.90 88888.00 2008-07-12 13:09:58.625 194 12579.02 19.82 55174.85 88888.00 2008-07-12 13:09:58.750 194 12579.00 19.85 55174.85 88888.00 2008-07-12 13:09:58.875 194 12578.95 19.82 55174.85 88888.00 2008-07-12 13:09:59.000 194 12578.92 19.82 55174.82 88888.00 2008-07-12 13:09:59.125 194 12578.90 19.77 55174.85 88888.00 2008-07-12 13:09:59.250 194 12578.88 19.73 55174.85 88888.00 2008-07-12 13:09:59.375 194 12578.98 19.75 55174.82 88888.00 2008-07-12 13:09:59.500 194 12579.12 19.82 55174.85 88888.00 2008-07-12 13:09:59.625 194 12579.20 19.80 55174.85 88888.00 2008-07-12 13:09:59.750 194 12579.17 19.75 55174.82 88888.00 2008-07-12 13:09:59.875 194 12579.20 19.73 55174.80 88888.00 2008-07-12 13:10:00.000 194 12579.30 19.75 55174.82 88888.00 2008-07-12 13:10:00.125 194 12579.27 19.73 55174.80 88888.00 2008-07-12 13:10:00.250 194 12579.25 19.62 55174.80 88888.00 2008-07-12 13:10:00.375 194 12579.27 19.57 55174.78 88888.00 2008-07-12 13:10:00.500 194 12579.30 19.60 55174.80 88888.00 2008-07-12 13:10:00.625 194 12579.30 19.62 55174.78 88888.00 2008-07-12 13:10:00.750 194 12579.27 19.52 55174.75 88888.00 2008-07-12 13:10:00.875 194 12579.30 19.55 55174.78 88888.00 2008-07-12 13:10:01.000 194 12579.35 19.62 55174.80 88888.00 2008-07-12 13:10:01.125 194 12579.42 19.62 55174.80 88888.00 2008-07-12 13:10:01.250 194 12579.45 19.55 55174.80 88888.00 2008-07-12 13:10:01.375 194 12579.52 19.57 55174.82 88888.00 2008-07-12 13:10:01.500 194 12579.58 19.60 55174.82 88888.00 2008-07-12 13:10:01.625 194 12579.60 19.50 55174.78 88888.00 2008-07-12 13:10:01.750 194 12579.60 19.48 55174.75 88888.00 2008-07-12 13:10:01.875 194 12579.65 19.48 55174.80 88888.00 2008-07-12 13:10:02.000 194 12579.67 19.43 55174.78 88888.00 2008-07-12 13:10:02.125 194 12579.73 19.40 55174.75 88888.00 2008-07-12 13:10:02.250 194 12579.77 19.40 55174.72 88888.00 2008-07-12 13:10:02.375 194 12579.77 19.35 55174.75 88888.00 2008-07-12 13:10:02.500 194 12579.80 19.35 55174.78 88888.00 2008-07-12 13:10:02.625 194 12579.83 19.35 55174.72 88888.00 2008-07-12 13:10:02.750 194 12579.85 19.35 55174.72 88888.00 2008-07-12 13:10:02.875 194 12579.92 19.32 55174.72 88888.00 2008-07-12 13:10:03.000 194 12580.05 19.35 55174.75 88888.00 2008-07-12 13:10:03.125 194 12580.10 19.27 55174.72 88888.00 2008-07-12 13:10:03.250 194 12580.02 19.20 55174.72 88888.00 2008-07-12 13:10:03.375 194 12580.08 19.27 55174.72 88888.00 2008-07-12 13:10:03.500 194 12580.15 19.32 55174.75 88888.00 2008-07-12 13:10:03.625 194 12580.15 19.27 55174.72 88888.00 2008-07-12 13:10:03.750 194 12580.15 19.23 55174.70 88888.00 2008-07-12 13:10:03.875 194 12580.27 19.30 55174.72 88888.00 2008-07-12 13:10:04.000 194 12580.42 19.35 55174.68 88888.00 2008-07-12 13:10:04.125 194 12580.45 19.35 55174.65 88888.00 2008-07-12 13:10:04.250 194 12580.40 19.25 55174.62 88888.00 2008-07-12 13:10:04.375 194 12580.50 19.30 55174.60 88888.00 2008-07-12 13:10:04.500 194 12580.58 19.32 55174.60 88888.00 2008-07-12 13:10:04.625 194 12580.52 19.35 55174.62 88888.00 2008-07-12 13:10:04.750 194 12580.52 19.38 55174.68 88888.00 2008-07-12 13:10:04.875 194 12580.52 19.32 55174.68 88888.00 2008-07-12 13:10:05.000 194 12580.50 19.30 55174.65 88888.00 2008-07-12 13:10:05.125 194 12580.55 19.32 55174.65 88888.00 2008-07-12 13:10:05.250 194 12580.62 19.32 55174.62 88888.00 2008-07-12 13:10:05.375 194 12580.67 19.35 55174.62 88888.00 2008-07-12 13:10:05.500 194 12580.70 19.35 55174.62 88888.00 2008-07-12 13:10:05.625 194 12580.73 19.32 55174.60 88888.00 2008-07-12 13:10:05.750 194 12580.77 19.32 55174.60 88888.00 2008-07-12 13:10:05.875 194 12580.83 19.32 55174.60 88888.00 2008-07-12 13:10:06.000 194 12580.85 19.40 55174.60 88888.00 2008-07-12 13:10:06.125 194 12580.85 19.38 55174.60 88888.00 2008-07-12 13:10:06.250 194 12580.70 19.27 55174.55 88888.00 2008-07-12 13:10:06.375 194 12580.70 19.27 55174.60 88888.00 2008-07-12 13:10:06.500 194 12580.75 19.35 55174.65 88888.00 2008-07-12 13:10:06.625 194 12580.83 19.35 55174.62 88888.00 2008-07-12 13:10:06.750 194 12580.90 19.35 55174.60 88888.00 2008-07-12 13:10:06.875 194 12580.90 19.38 55174.62 88888.00 2008-07-12 13:10:07.000 194 12580.95 19.35 55174.65 88888.00 2008-07-12 13:10:07.125 194 12580.98 19.35 55174.65 88888.00 2008-07-12 13:10:07.250 194 12580.98 19.30 55174.68 88888.00 2008-07-12 13:10:07.375 194 12581.00 19.32 55174.65 88888.00 2008-07-12 13:10:07.500 194 12581.05 19.27 55174.57 88888.00 2008-07-12 13:10:07.625 194 12581.10 19.25 55174.62 88888.00 2008-07-12 13:10:07.750 194 12581.10 19.25 55174.60 88888.00 2008-07-12 13:10:07.875 194 12581.08 19.23 55174.60 88888.00 2008-07-12 13:10:08.000 194 12581.10 19.20 55174.65 88888.00 2008-07-12 13:10:08.125 194 12581.20 19.18 55174.68 88888.00 2008-07-12 13:10:08.250 194 12581.23 19.15 55174.68 88888.00 2008-07-12 13:10:08.375 194 12581.23 19.12 55174.62 88888.00 2008-07-12 13:10:08.500 194 12581.25 19.12 55174.62 88888.00 2008-07-12 13:10:08.625 194 12581.30 19.10 55174.68 88888.00 2008-07-12 13:10:08.750 194 12581.33 19.12 55174.68 88888.00 2008-07-12 13:10:08.875 194 12581.27 19.10 55174.68 88888.00 2008-07-12 13:10:09.000 194 12581.33 19.10 55174.70 88888.00 2008-07-12 13:10:09.125 194 12581.42 19.12 55174.72 88888.00 2008-07-12 13:10:09.250 194 12581.30 19.05 55174.70 88888.00 2008-07-12 13:10:09.375 194 12581.27 19.07 55174.68 88888.00 2008-07-12 13:10:09.500 194 12581.35 19.15 55174.72 88888.00 2008-07-12 13:10:09.625 194 12581.35 19.10 55174.70 88888.00 2008-07-12 13:10:09.750 194 12581.35 19.07 55174.70 88888.00 2008-07-12 13:10:09.875 194 12581.38 19.05 55174.72 88888.00 2008-07-12 13:10:10.000 194 12581.42 19.05 55174.70 88888.00 2008-07-12 13:10:10.125 194 12581.45 19.02 55174.75 88888.00 2008-07-12 13:10:10.250 194 12581.45 19.00 55174.72 88888.00 2008-07-12 13:10:10.375 194 12581.45 18.95 55174.72 88888.00 2008-07-12 13:10:10.500 194 12581.45 18.93 55174.75 88888.00 2008-07-12 13:10:10.625 194 12581.48 18.95 55174.75 88888.00 2008-07-12 13:10:10.750 194 12581.48 18.98 55174.78 88888.00 2008-07-12 13:10:10.875 194 12581.48 18.98 55174.78 88888.00 2008-07-12 13:10:11.000 194 12581.48 18.90 55174.72 88888.00 2008-07-12 13:10:11.125 194 12581.50 18.90 55174.78 88888.00 2008-07-12 13:10:11.250 194 12581.42 18.85 55174.78 88888.00 2008-07-12 13:10:11.375 194 12581.42 18.88 55174.75 88888.00 2008-07-12 13:10:11.500 194 12581.42 18.90 55174.75 88888.00 2008-07-12 13:10:11.625 194 12581.48 18.90 55174.82 88888.00 2008-07-12 13:10:11.750 194 12581.50 18.95 55174.85 88888.00 2008-07-12 13:10:11.875 194 12581.48 18.90 55174.85 88888.00 2008-07-12 13:10:12.000 194 12581.38 18.82 55174.82 88888.00 2008-07-12 13:10:12.125 194 12581.33 18.88 55174.88 88888.00 2008-07-12 13:10:12.250 194 12581.38 18.90 55174.93 88888.00 2008-07-12 13:10:12.375 194 12581.42 18.88 55174.93 88888.00 2008-07-12 13:10:12.500 194 12581.35 18.82 55174.90 88888.00 2008-07-12 13:10:12.625 194 12581.33 18.88 55174.93 88888.00 2008-07-12 13:10:12.750 194 12581.25 18.82 55174.93 88888.00 2008-07-12 13:10:12.875 194 12581.20 18.85 55174.97 88888.00 2008-07-12 13:10:13.000 194 12581.25 18.85 55174.97 88888.00 2008-07-12 13:10:13.125 194 12581.25 18.85 55174.97 88888.00 2008-07-12 13:10:13.250 194 12581.20 18.77 55174.95 88888.00 2008-07-12 13:10:13.375 194 12581.25 18.77 55174.95 88888.00 2008-07-12 13:10:13.500 194 12581.20 18.73 55174.97 88888.00 2008-07-12 13:10:13.625 194 12581.17 18.73 55174.97 88888.00 2008-07-12 13:10:13.750 194 12581.15 18.68 55174.97 88888.00 2008-07-12 13:10:13.875 194 12581.15 18.65 55175.00 88888.00 2008-07-12 13:10:14.000 194 12581.12 18.65 55175.00 88888.00 2008-07-12 13:10:14.125 194 12581.10 18.68 55175.05 88888.00 2008-07-12 13:10:14.250 194 12581.02 18.57 55175.05 88888.00 2008-07-12 13:10:14.375 194 12581.05 18.52 55175.05 88888.00 2008-07-12 13:10:14.500 194 12581.02 18.60 55175.07 88888.00 2008-07-12 13:10:14.625 194 12580.95 18.65 55175.10 88888.00 2008-07-12 13:10:14.750 194 12580.95 18.62 55175.12 88888.00 2008-07-12 13:10:14.875 194 12580.88 18.57 55175.12 88888.00 2008-07-12 13:10:15.000 194 12580.90 18.48 55175.07 88888.00 2008-07-12 13:10:15.125 194 12580.92 18.45 55175.12 88888.00 2008-07-12 13:10:15.250 194 12580.90 18.48 55175.12 88888.00 2008-07-12 13:10:15.375 194 12580.90 18.48 55175.12 88888.00 2008-07-12 13:10:15.500 194 12580.95 18.45 55175.15 88888.00 2008-07-12 13:10:15.625 194 12580.95 18.40 55175.15 88888.00 2008-07-12 13:10:15.750 194 12580.92 18.40 55175.15 88888.00 2008-07-12 13:10:15.875 194 12580.95 18.40 55175.15 88888.00 2008-07-12 13:10:16.000 194 12580.98 18.43 55175.15 88888.00 2008-07-12 13:10:16.125 194 12581.02 18.40 55175.18 88888.00 2008-07-12 13:10:16.250 194 12581.00 18.32 55175.18 88888.00 2008-07-12 13:10:16.375 194 12580.95 18.25 55175.15 88888.00 2008-07-12 13:10:16.500 194 12580.92 18.25 55175.15 88888.00 2008-07-12 13:10:16.625 194 12580.98 18.27 55175.18 88888.00 2008-07-12 13:10:16.750 194 12581.02 18.30 55175.15 88888.00 2008-07-12 13:10:16.875 194 12581.02 18.27 55175.12 88888.00 2008-07-12 13:10:17.000 194 12581.00 18.27 55175.12 88888.00 2008-07-12 13:10:17.125 194 12581.02 18.27 55175.18 88888.00 2008-07-12 13:10:17.250 194 12580.98 18.30 55175.22 88888.00 2008-07-12 13:10:17.375 194 12581.00 18.30 55175.20 88888.00 2008-07-12 13:10:17.500 194 12581.00 18.30 55175.20 88888.00 2008-07-12 13:10:17.625 194 12580.95 18.30 55175.18 88888.00 2008-07-12 13:10:17.750 194 12581.00 18.32 55175.20 88888.00 2008-07-12 13:10:17.875 194 12581.08 18.30 55175.20 88888.00 2008-07-12 13:10:18.000 194 12581.05 18.27 55175.18 88888.00 2008-07-12 13:10:18.125 194 12581.08 18.30 55175.22 88888.00 2008-07-12 13:10:18.250 194 12581.05 18.32 55175.22 88888.00 2008-07-12 13:10:18.375 194 12581.12 18.32 55175.20 88888.00 2008-07-12 13:10:18.500 194 12581.15 18.32 55175.18 88888.00 2008-07-12 13:10:18.625 194 12581.10 18.27 55175.15 88888.00 2008-07-12 13:10:18.750 194 12581.08 18.30 55175.20 88888.00 2008-07-12 13:10:18.875 194 12581.08 18.32 55175.20 88888.00 2008-07-12 13:10:19.000 194 12581.00 18.27 55175.20 88888.00 2008-07-12 13:10:19.125 194 12580.92 18.30 55175.22 88888.00 2008-07-12 13:10:19.250 194 12580.92 18.25 55175.20 88888.00 2008-07-12 13:10:19.375 194 12580.95 18.27 55175.20 88888.00 2008-07-12 13:10:19.500 194 12581.05 18.32 55175.22 88888.00 2008-07-12 13:10:19.625 194 12581.12 18.40 55175.22 88888.00 2008-07-12 13:10:19.750 194 12581.12 18.35 55175.22 88888.00 2008-07-12 13:10:19.875 194 12581.08 18.35 55175.20 88888.00 2008-07-12 13:10:20.000 194 12581.08 18.38 55175.25 88888.00 2008-07-12 13:10:20.125 194 12581.08 18.40 55175.28 88888.00 2008-07-12 13:10:20.250 194 12581.05 18.43 55175.25 88888.00 2008-07-12 13:10:20.375 194 12581.05 18.38 55175.22 88888.00 2008-07-12 13:10:20.500 194 12581.08 18.35 55175.25 88888.00 2008-07-12 13:10:20.625 194 12581.12 18.43 55175.28 88888.00 2008-07-12 13:10:20.750 194 12581.05 18.32 55175.22 88888.00 2008-07-12 13:10:20.875 194 12581.02 18.27 55175.20 88888.00 2008-07-12 13:10:21.000 194 12580.98 18.25 55175.20 88888.00 2008-07-12 13:10:21.125 194 12580.98 18.32 55175.22 88888.00 2008-07-12 13:10:21.250 194 12580.98 18.38 55175.22 88888.00 2008-07-12 13:10:21.375 194 12580.95 18.35 55175.22 88888.00 2008-07-12 13:10:21.500 194 12580.92 18.30 55175.20 88888.00 2008-07-12 13:10:21.625 194 12580.92 18.30 55175.25 88888.00 2008-07-12 13:10:21.750 194 12580.92 18.32 55175.22 88888.00 2008-07-12 13:10:21.875 194 12580.88 18.25 55175.22 88888.00 2008-07-12 13:10:22.000 194 12580.92 18.25 55175.22 88888.00 2008-07-12 13:10:22.125 194 12580.98 18.30 55175.25 88888.00 2008-07-12 13:10:22.250 194 12581.02 18.30 55175.25 88888.00 2008-07-12 13:10:22.375 194 12581.05 18.27 55175.20 88888.00 2008-07-12 13:10:22.500 194 12581.00 18.27 55175.22 88888.00 2008-07-12 13:10:22.625 194 12580.83 18.18 55175.18 88888.00 2008-07-12 13:10:22.750 194 12580.80 18.23 55175.20 88888.00 2008-07-12 13:10:22.875 194 12580.90 18.25 55175.22 88888.00 2008-07-12 13:10:23.000 194 12580.88 18.20 55175.20 88888.00 2008-07-12 13:10:23.125 194 12580.88 18.23 55175.20 88888.00 2008-07-12 13:10:23.250 194 12580.88 18.27 55175.22 88888.00 2008-07-12 13:10:23.375 194 12580.90 18.27 55175.22 88888.00 2008-07-12 13:10:23.500 194 12580.88 18.23 55175.22 88888.00 2008-07-12 13:10:23.625 194 12580.83 18.20 55175.20 88888.00 2008-07-12 13:10:23.750 194 12580.75 18.15 55175.20 88888.00 2008-07-12 13:10:23.875 194 12580.70 18.18 55175.20 88888.00 2008-07-12 13:10:24.000 194 12580.75 18.20 55175.18 88888.00 2008-07-12 13:10:24.125 194 12580.85 18.27 55175.22 88888.00 2008-07-12 13:10:24.250 194 12580.88 18.35 55175.22 88888.00 2008-07-12 13:10:24.375 194 12580.83 18.30 55175.20 88888.00 2008-07-12 13:10:24.500 194 12580.80 18.23 55175.18 88888.00 2008-07-12 13:10:24.625 194 12580.80 18.23 55175.18 88888.00 2008-07-12 13:10:24.750 194 12580.77 18.30 55175.20 88888.00 2008-07-12 13:10:24.875 194 12580.80 18.38 55175.20 88888.00 2008-07-12 13:10:25.000 194 12580.77 18.35 55175.18 88888.00 2008-07-12 13:10:25.125 194 12580.75 18.32 55175.18 88888.00 2008-07-12 13:10:25.250 194 12580.65 18.30 55175.18 88888.00 2008-07-12 13:10:25.375 194 12580.60 18.35 55175.15 88888.00 2008-07-12 13:10:25.500 194 12580.52 18.35 55175.18 88888.00 2008-07-12 13:10:25.625 194 12580.50 18.35 55175.18 88888.00 2008-07-12 13:10:25.750 194 12580.42 18.35 55175.18 88888.00 2008-07-12 13:10:25.875 194 12580.42 18.35 55175.18 88888.00 2008-07-12 13:10:26.000 194 12580.48 18.32 55175.20 88888.00 2008-07-12 13:10:26.125 194 12580.50 18.30 55175.22 88888.00 2008-07-12 13:10:26.250 194 12580.48 18.35 55175.25 88888.00 2008-07-12 13:10:26.375 194 12580.48 18.35 55175.22 88888.00 2008-07-12 13:10:26.500 194 12580.52 18.35 55175.20 88888.00 2008-07-12 13:10:26.625 194 12580.55 18.38 55175.22 88888.00 2008-07-12 13:10:26.750 194 12580.58 18.32 55175.20 88888.00 2008-07-12 13:10:26.875 194 12580.50 18.27 55175.20 88888.00 2008-07-12 13:10:27.000 194 12580.55 18.25 55175.20 88888.00 2008-07-12 13:10:27.125 194 12580.58 18.25 55175.18 88888.00 2008-07-12 13:10:27.250 194 12580.65 18.25 55175.20 88888.00 2008-07-12 13:10:27.375 194 12580.73 18.27 55175.18 88888.00 2008-07-12 13:10:27.500 194 12580.70 18.32 55175.15 88888.00 2008-07-12 13:10:27.625 194 12580.67 18.27 55175.15 88888.00 2008-07-12 13:10:27.750 194 12580.67 18.27 55175.15 88888.00 2008-07-12 13:10:27.875 194 12580.70 18.30 55175.15 88888.00 2008-07-12 13:10:28.000 194 12580.73 18.27 55175.12 88888.00 2008-07-12 13:10:28.125 194 12580.67 18.25 55175.12 88888.00 2008-07-12 13:10:28.250 194 12580.70 18.25 55175.15 88888.00 2008-07-12 13:10:28.375 194 12580.77 18.27 55175.12 88888.00 2008-07-12 13:10:28.500 194 12580.73 18.30 55175.07 88888.00 2008-07-12 13:10:28.625 194 12580.75 18.30 55175.07 88888.00 2008-07-12 13:10:28.750 194 12580.77 18.30 55175.10 88888.00 2008-07-12 13:10:28.875 194 12580.83 18.35 55175.15 88888.00 2008-07-12 13:10:29.000 194 12580.88 18.43 55175.12 88888.00 2008-07-12 13:10:29.125 194 12580.83 18.38 55175.10 88888.00 2008-07-12 13:10:29.250 194 12580.73 18.40 55175.12 88888.00 2008-07-12 13:10:29.375 194 12580.85 18.43 55175.10 88888.00 2008-07-12 13:10:29.500 194 12580.88 18.35 55175.07 88888.00 2008-07-12 13:10:29.625 194 12580.77 18.32 55175.05 88888.00 2008-07-12 13:10:29.750 194 12580.75 18.38 55175.07 88888.00 2008-07-12 13:10:29.875 194 12580.88 18.45 55175.10 88888.00 2008-07-12 13:10:30.000 194 12580.90 18.43 55175.10 88888.00 2008-07-12 13:10:30.125 194 12580.85 18.43 55175.07 88888.00 2008-07-12 13:10:30.250 194 12580.83 18.38 55175.05 88888.00 2008-07-12 13:10:30.375 194 12580.85 18.38 55175.03 88888.00 2008-07-12 13:10:30.500 194 12580.90 18.40 55175.00 88888.00 2008-07-12 13:10:30.625 194 12580.90 18.40 55175.03 88888.00 2008-07-12 13:10:30.750 194 12580.92 18.38 55175.03 88888.00 2008-07-12 13:10:30.875 194 12580.98 18.43 55175.03 88888.00 2008-07-12 13:10:31.000 194 12580.98 18.40 55174.97 88888.00 2008-07-12 13:10:31.125 194 12581.00 18.43 55175.00 88888.00 2008-07-12 13:10:31.250 194 12581.08 18.50 55175.05 88888.00 2008-07-12 13:10:31.375 194 12581.15 18.52 55175.07 88888.00 2008-07-12 13:10:31.500 194 12581.12 18.50 55175.05 88888.00 2008-07-12 13:10:31.625 194 12581.10 18.48 55175.03 88888.00 2008-07-12 13:10:31.750 194 12581.17 18.52 55175.00 88888.00 2008-07-12 13:10:31.875 194 12581.17 18.57 55174.97 88888.00 2008-07-12 13:10:32.000 194 12581.20 18.55 55174.95 88888.00 2008-07-12 13:10:32.125 194 12581.23 18.48 55174.95 88888.00 2008-07-12 13:10:32.250 194 12581.25 18.40 55174.97 88888.00 2008-07-12 13:10:32.375 194 12581.30 18.43 55174.97 88888.00 2008-07-12 13:10:32.500 194 12581.25 18.48 55174.97 88888.00 2008-07-12 13:10:32.625 194 12581.35 18.50 55175.00 88888.00 2008-07-12 13:10:32.750 194 12581.40 18.50 55175.00 88888.00 2008-07-12 13:10:32.875 194 12581.35 18.48 55174.95 88888.00 2008-07-12 13:10:33.000 194 12581.33 18.45 55174.95 88888.00 2008-07-12 13:10:33.125 194 12581.40 18.52 55175.03 88888.00 2008-07-12 13:10:33.250 194 12581.45 18.52 55175.03 88888.00 2008-07-12 13:10:33.375 194 12581.42 18.50 55174.97 88888.00 2008-07-12 13:10:33.500 194 12581.38 18.48 55174.97 88888.00 2008-07-12 13:10:33.625 194 12581.42 18.55 55174.97 88888.00 2008-07-12 13:10:33.750 194 12581.45 18.60 55174.97 88888.00 2008-07-12 13:10:33.875 194 12581.45 18.60 55174.95 88888.00 2008-07-12 13:10:34.000 194 12581.35 18.60 55174.95 88888.00 2008-07-12 13:10:34.125 194 12581.38 18.65 55174.97 88888.00 2008-07-12 13:10:34.250 194 12581.48 18.65 55175.00 88888.00 2008-07-12 13:10:34.375 194 12581.55 18.68 55175.00 88888.00 2008-07-12 13:10:34.500 194 12581.50 18.65 55175.03 88888.00 2008-07-12 13:10:34.625 194 12581.50 18.60 55175.00 88888.00 2008-07-12 13:10:34.750 194 12581.52 18.60 55175.00 88888.00 2008-07-12 13:10:34.875 194 12581.52 18.60 55175.00 88888.00 2008-07-12 13:10:35.000 194 12581.50 18.55 55174.97 88888.00 2008-07-12 13:10:35.125 194 12581.58 18.62 55175.00 88888.00 2008-07-12 13:10:35.250 194 12581.62 18.65 55175.03 88888.00 2008-07-12 13:10:35.375 194 12581.65 18.57 55175.00 88888.00 2008-07-12 13:10:35.500 194 12581.62 18.55 55175.00 88888.00 2008-07-12 13:10:35.625 194 12581.62 18.60 55175.00 88888.00 2008-07-12 13:10:35.750 194 12581.60 18.65 55175.00 88888.00 2008-07-12 13:10:35.875 194 12581.55 18.62 55175.00 88888.00 2008-07-12 13:10:36.000 194 12581.58 18.65 55174.97 88888.00 2008-07-12 13:10:36.125 194 12581.70 18.65 55175.00 88888.00 2008-07-12 13:10:36.250 194 12581.73 18.68 55175.05 88888.00 2008-07-12 13:10:36.375 194 12581.70 18.68 55175.05 88888.00 2008-07-12 13:10:36.500 194 12581.65 18.73 55175.03 88888.00 2008-07-12 13:10:36.625 194 12581.58 18.65 55175.03 88888.00 2008-07-12 13:10:36.750 194 12581.52 18.62 55175.00 88888.00 2008-07-12 13:10:36.875 194 12581.60 18.60 55175.03 88888.00 2008-07-12 13:10:37.000 194 12581.67 18.65 55175.05 88888.00 2008-07-12 13:10:37.125 194 12581.65 18.65 55175.07 88888.00 2008-07-12 13:10:37.250 194 12581.60 18.60 55175.05 88888.00 2008-07-12 13:10:37.375 194 12581.70 18.65 55175.07 88888.00 2008-07-12 13:10:37.500 194 12581.73 18.60 55175.05 88888.00 2008-07-12 13:10:37.625 194 12581.67 18.57 55175.05 88888.00 2008-07-12 13:10:37.750 194 12581.67 18.57 55175.05 88888.00 2008-07-12 13:10:37.875 194 12581.75 18.57 55175.05 88888.00 2008-07-12 13:10:38.000 194 12581.75 18.60 55175.03 88888.00 2008-07-12 13:10:38.125 194 12581.80 18.60 55175.05 88888.00 2008-07-12 13:10:38.250 194 12581.80 18.62 55175.07 88888.00 2008-07-12 13:10:38.375 194 12581.80 18.55 55175.05 88888.00 2008-07-12 13:10:38.500 194 12581.80 18.50 55175.07 88888.00 2008-07-12 13:10:38.625 194 12581.90 18.52 55175.07 88888.00 2008-07-12 13:10:38.750 194 12581.90 18.48 55175.05 88888.00 2008-07-12 13:10:38.875 194 12581.80 18.43 55175.03 88888.00 2008-07-12 13:10:39.000 194 12581.88 18.43 55175.07 88888.00 2008-07-12 13:10:39.125 194 12581.90 18.48 55175.10 88888.00 2008-07-12 13:10:39.250 194 12581.90 18.45 55175.10 88888.00 2008-07-12 13:10:39.375 194 12581.90 18.43 55175.10 88888.00 2008-07-12 13:10:39.500 194 12581.92 18.40 55175.10 88888.00 2008-07-12 13:10:39.625 194 12581.88 18.40 55175.07 88888.00 2008-07-12 13:10:39.750 194 12581.85 18.43 55175.12 88888.00 2008-07-12 13:10:39.875 194 12581.83 18.38 55175.15 88888.00 2008-07-12 13:10:40.000 194 12581.85 18.35 55175.10 88888.00 2008-07-12 13:10:40.125 194 12581.85 18.35 55175.10 88888.00 2008-07-12 13:10:40.250 194 12581.88 18.35 55175.12 88888.00 2008-07-12 13:10:40.375 194 12581.95 18.38 55175.15 88888.00 2008-07-12 13:10:40.500 194 12581.98 18.38 55175.18 88888.00 2008-07-12 13:10:40.625 194 12581.98 18.32 55175.12 88888.00 2008-07-12 13:10:40.750 194 12582.02 18.38 55175.15 88888.00 2008-07-12 13:10:40.875 194 12582.10 18.38 55175.18 88888.00 2008-07-12 13:10:41.000 194 12582.02 18.30 55175.18 88888.00 2008-07-12 13:10:41.125 194 12582.05 18.38 55175.18 88888.00 2008-07-12 13:10:41.250 194 12582.05 18.38 55175.18 88888.00 2008-07-12 13:10:41.375 194 12582.02 18.32 55175.12 88888.00 2008-07-12 13:10:41.500 194 12581.98 18.32 55175.12 88888.00 2008-07-12 13:10:41.625 194 12582.00 18.32 55175.12 88888.00 2008-07-12 13:10:41.750 194 12582.05 18.35 55175.15 88888.00 2008-07-12 13:10:41.875 194 12582.00 18.35 55175.15 88888.00 2008-07-12 13:10:42.000 194 12581.98 18.30 55175.18 88888.00 2008-07-12 13:10:42.125 194 12582.00 18.35 55175.18 88888.00 2008-07-12 13:10:42.250 194 12581.95 18.32 55175.20 88888.00 2008-07-12 13:10:42.375 194 12581.92 18.38 55175.18 88888.00 2008-07-12 13:10:42.500 194 12581.95 18.38 55175.20 88888.00 2008-07-12 13:10:42.625 194 12581.90 18.35 55175.22 88888.00 2008-07-12 13:10:42.750 194 12581.83 18.35 55175.22 88888.00 2008-07-12 13:10:42.875 194 12581.80 18.38 55175.22 88888.00 2008-07-12 13:10:43.000 194 12581.83 18.35 55175.22 88888.00 2008-07-12 13:10:43.125 194 12581.85 18.38 55175.22 88888.00 2008-07-12 13:10:43.250 194 12581.77 18.40 55175.28 88888.00 2008-07-12 13:10:43.375 194 12581.67 18.43 55175.28 88888.00 2008-07-12 13:10:43.500 194 12581.65 18.40 55175.28 88888.00 2008-07-12 13:10:43.625 194 12581.70 18.38 55175.32 88888.00 2008-07-12 13:10:43.750 194 12581.67 18.38 55175.35 88888.00 2008-07-12 13:10:43.875 194 12581.65 18.35 55175.32 88888.00 2008-07-12 13:10:44.000 194 12581.67 18.38 55175.30 88888.00 2008-07-12 13:10:44.125 194 12581.60 18.35 55175.28 88888.00 2008-07-12 13:10:44.250 194 12581.62 18.27 55175.30 88888.00 2008-07-12 13:10:44.375 194 12581.73 18.27 55175.32 88888.00 2008-07-12 13:10:44.500 194 12581.73 18.27 55175.30 88888.00 2008-07-12 13:10:44.625 194 12581.73 18.23 55175.28 88888.00 2008-07-12 13:10:44.750 194 12581.83 18.25 55175.30 88888.00 2008-07-12 13:10:44.875 194 12581.83 18.20 55175.32 88888.00 2008-07-12 13:10:45.000 194 12581.80 18.15 55175.30 88888.00 2008-07-12 13:10:45.125 194 12581.77 18.15 55175.35 88888.00 2008-07-12 13:10:45.250 194 12581.75 18.12 55175.32 88888.00 2008-07-12 13:10:45.375 194 12581.85 18.12 55175.35 88888.00 2008-07-12 13:10:45.500 194 12581.95 18.18 55175.38 88888.00 2008-07-12 13:10:45.625 194 12581.92 18.12 55175.32 88888.00 2008-07-12 13:10:45.750 194 12581.85 18.10 55175.30 88888.00 2008-07-12 13:10:45.875 194 12581.83 18.15 55175.35 88888.00 2008-07-12 13:10:46.000 194 12581.90 18.15 55175.35 88888.00 2008-07-12 13:10:46.125 194 12582.00 18.15 55175.40 88888.00 2008-07-12 13:10:46.250 194 12581.98 18.07 55175.38 88888.00 2008-07-12 13:10:46.375 194 12581.98 18.02 55175.35 88888.00 2008-07-12 13:10:46.500 194 12581.98 18.00 55175.32 88888.00 2008-07-12 13:10:46.625 194 12582.00 18.05 55175.38 88888.00 2008-07-12 13:10:46.750 194 12582.05 18.07 55175.43 88888.00 2008-07-12 13:10:46.875 194 12582.05 18.10 55175.40 88888.00 2008-07-12 13:10:47.000 194 12582.05 18.05 55175.38 88888.00 2008-07-12 13:10:47.125 194 12582.02 18.02 55175.38 88888.00 2008-07-12 13:10:47.250 194 12581.98 18.00 55175.38 88888.00 2008-07-12 13:10:47.375 194 12582.05 18.02 55175.38 88888.00 2008-07-12 13:10:47.500 194 12582.05 18.07 55175.40 88888.00 2008-07-12 13:10:47.625 194 12581.98 18.10 55175.38 88888.00 2008-07-12 13:10:47.750 194 12581.95 18.12 55175.43 88888.00 2008-07-12 13:10:47.875 194 12582.00 18.18 55175.43 88888.00 2008-07-12 13:10:48.000 194 12581.95 18.23 55175.43 88888.00 2008-07-12 13:10:48.125 194 12581.92 18.18 55175.45 88888.00 2008-07-12 13:10:48.250 194 12581.92 18.15 55175.45 88888.00 2008-07-12 13:10:48.375 194 12581.92 18.12 55175.43 88888.00 2008-07-12 13:10:48.500 194 12581.90 18.10 55175.45 88888.00 2008-07-12 13:10:48.625 194 12581.95 18.12 55175.47 88888.00 2008-07-12 13:10:48.750 194 12581.95 18.15 55175.50 88888.00 2008-07-12 13:10:48.875 194 12581.92 18.12 55175.45 88888.00 2008-07-12 13:10:49.000 194 12581.98 18.10 55175.47 88888.00 2008-07-12 13:10:49.125 194 12581.98 18.12 55175.50 88888.00 2008-07-12 13:10:49.250 194 12581.90 18.07 55175.50 88888.00 2008-07-12 13:10:49.375 194 12581.90 18.07 55175.50 88888.00 2008-07-12 13:10:49.500 194 12581.92 18.02 55175.55 88888.00 2008-07-12 13:10:49.625 194 12581.92 18.05 55175.55 88888.00 2008-07-12 13:10:49.750 194 12581.92 18.10 55175.55 88888.00 2008-07-12 13:10:49.875 194 12581.92 18.02 55175.60 88888.00 2008-07-12 13:10:50.000 194 12581.95 18.02 55175.60 88888.00 2008-07-12 13:10:50.125 194 12581.95 17.98 55175.57 88888.00 2008-07-12 13:10:50.250 194 12581.92 17.88 55175.57 88888.00 2008-07-12 13:10:50.375 194 12581.95 17.85 55175.57 88888.00 2008-07-12 13:10:50.500 194 12581.98 17.88 55175.60 88888.00 2008-07-12 13:10:50.625 194 12581.98 17.88 55175.60 88888.00 2008-07-12 13:10:50.750 194 12582.00 17.82 55175.57 88888.00 2008-07-12 13:10:50.875 194 12582.00 17.77 55175.57 88888.00 2008-07-12 13:10:51.000 194 12582.00 17.75 55175.57 88888.00 2008-07-12 13:10:51.125 194 12582.05 17.70 55175.57 88888.00 2008-07-12 13:10:51.250 194 12582.05 17.68 55175.60 88888.00 2008-07-12 13:10:51.375 194 12582.12 17.68 55175.60 88888.00 2008-07-12 13:10:51.500 194 12582.12 17.65 55175.65 88888.00 2008-07-12 13:10:51.625 194 12582.08 17.68 55175.68 88888.00 2008-07-12 13:10:51.750 194 12582.02 17.65 55175.68 88888.00 2008-07-12 13:10:51.875 194 12582.02 17.62 55175.70 88888.00 2008-07-12 13:10:52.000 194 12582.02 17.60 55175.62 88888.00 2008-07-12 13:10:52.125 194 12582.05 17.60 55175.65 88888.00 2008-07-12 13:10:52.250 194 12582.02 17.55 55175.68 88888.00 2008-07-12 13:10:52.375 194 12582.00 17.50 55175.68 88888.00 2008-07-12 13:10:52.500 194 12582.00 17.45 55175.68 88888.00 2008-07-12 13:10:52.625 194 12582.00 17.48 55175.68 88888.00 2008-07-12 13:10:52.750 194 12582.00 17.52 55175.72 88888.00 2008-07-12 13:10:52.875 194 12581.95 17.48 55175.75 88888.00 2008-07-12 13:10:53.000 194 12581.95 17.48 55175.78 88888.00 2008-07-12 13:10:53.125 194 12581.95 17.52 55175.75 88888.00 2008-07-12 13:10:53.250 194 12581.83 17.43 55175.72 88888.00 2008-07-12 13:10:53.375 194 12581.85 17.43 55175.70 88888.00 2008-07-12 13:10:53.500 194 12581.90 17.43 55175.70 88888.00 2008-07-12 13:10:53.625 194 12581.92 17.45 55175.72 88888.00 2008-07-12 13:10:53.750 194 12581.95 17.50 55175.75 88888.00 2008-07-12 13:10:53.875 194 12581.95 17.48 55175.78 88888.00 2008-07-12 13:10:54.000 194 12581.98 17.45 55175.80 88888.00 2008-07-12 13:10:54.125 194 12582.00 17.45 55175.80 88888.00 2008-07-12 13:10:54.250 194 12582.00 17.40 55175.78 88888.00 2008-07-12 13:10:54.375 194 12582.00 17.38 55175.80 88888.00 2008-07-12 13:10:54.500 194 12581.95 17.38 55175.78 88888.00 2008-07-12 13:10:54.625 194 12581.92 17.35 55175.78 88888.00 2008-07-12 13:10:54.750 194 12582.02 17.30 55175.80 88888.00 2008-07-12 13:10:54.875 194 12582.05 17.35 55175.82 88888.00 2008-07-12 13:10:55.000 194 12582.10 17.32 55175.82 88888.00 2008-07-12 13:10:55.125 194 12582.12 17.25 55175.85 88888.00 2008-07-12 13:10:55.250 194 12582.10 17.18 55175.82 88888.00 2008-07-12 13:10:55.375 194 12582.17 17.20 55175.82 88888.00 2008-07-12 13:10:55.500 194 12582.23 17.23 55175.88 88888.00 2008-07-12 13:10:55.625 194 12582.17 17.15 55175.88 88888.00 2008-07-12 13:10:55.750 194 12582.15 17.12 55175.88 88888.00 2008-07-12 13:10:55.875 194 12582.10 17.05 55175.85 88888.00 2008-07-12 13:10:56.000 194 12582.12 17.00 55175.85 88888.00 2008-07-12 13:10:56.125 194 12582.23 17.02 55175.88 88888.00 2008-07-12 13:10:56.250 194 12582.25 17.05 55175.88 88888.00 2008-07-12 13:10:56.375 194 12582.25 17.07 55175.88 88888.00 2008-07-12 13:10:56.500 194 12582.35 17.10 55175.88 88888.00 2008-07-12 13:10:56.625 194 12582.40 17.05 55175.93 88888.00 2008-07-12 13:10:56.750 194 12582.40 17.07 55175.95 88888.00 2008-07-12 13:10:56.875 194 12582.40 17.05 55175.93 88888.00 2008-07-12 13:10:57.000 194 12582.35 16.95 55175.85 88888.00 2008-07-12 13:10:57.125 194 12582.38 16.95 55175.93 88888.00 2008-07-12 13:10:57.250 194 12582.40 16.98 55175.95 88888.00 2008-07-12 13:10:57.375 194 12582.52 17.05 55176.00 88888.00 2008-07-12 13:10:57.500 194 12582.58 17.05 55176.03 88888.00 2008-07-12 13:10:57.625 194 12582.55 17.07 55176.03 88888.00 2008-07-12 13:10:57.750 194 12582.50 17.05 55176.00 88888.00 2008-07-12 13:10:57.875 194 12582.52 17.00 55175.97 88888.00 2008-07-12 13:10:58.000 194 12582.52 16.98 55175.95 88888.00 2008-07-12 13:10:58.125 194 12582.48 17.00 55176.00 88888.00 2008-07-12 13:10:58.250 194 12582.42 16.95 55175.97 88888.00 2008-07-12 13:10:58.375 194 12582.52 16.90 55176.00 88888.00 2008-07-12 13:10:58.500 194 12582.58 16.90 55176.00 88888.00 2008-07-12 13:10:58.625 194 12582.62 16.88 55176.00 88888.00 2008-07-12 13:10:58.750 194 12582.65 16.82 55176.00 88888.00 2008-07-12 13:10:58.875 194 12582.65 16.85 55176.00 88888.00 2008-07-12 13:10:59.000 194 12582.70 16.82 55175.97 88888.00 2008-07-12 13:10:59.125 194 12582.75 16.82 55176.00 88888.00 2008-07-12 13:10:59.250 194 12582.73 16.80 55176.00 88888.00 2008-07-12 13:10:59.375 194 12582.73 16.77 55175.97 88888.00 2008-07-12 13:10:59.500 194 12582.77 16.82 55176.00 88888.00 2008-07-12 13:10:59.625 194 12582.77 16.85 55176.05 88888.00 2008-07-12 13:10:59.750 194 12582.75 16.82 55176.05 88888.00 2008-07-12 13:10:59.875 194 12582.70 16.82 55176.05 88888.00 2008-07-12 13:11:00.000 194 12582.67 16.82 55176.05 88888.00 2008-07-12 13:11:00.125 194 12582.70 16.88 55176.05 88888.00 2008-07-12 13:11:00.250 194 12582.73 16.88 55176.07 88888.00 2008-07-12 13:11:00.375 194 12582.75 16.90 55176.05 88888.00 2008-07-12 13:11:00.500 194 12582.67 16.93 55176.07 88888.00 2008-07-12 13:11:00.625 194 12582.77 16.95 55176.07 88888.00 2008-07-12 13:11:00.750 194 12582.80 16.95 55176.10 88888.00 2008-07-12 13:11:00.875 194 12582.77 16.93 55176.07 88888.00 2008-07-12 13:11:01.000 194 12582.75 16.95 55176.12 88888.00 2008-07-12 13:11:01.125 194 12582.75 16.95 55176.12 88888.00 2008-07-12 13:11:01.250 194 12582.77 16.93 55176.12 88888.00 2008-07-12 13:11:01.375 194 12582.85 16.88 55176.15 88888.00 2008-07-12 13:11:01.500 194 12582.85 16.90 55176.15 88888.00 2008-07-12 13:11:01.625 194 12582.77 16.85 55176.20 88888.00 2008-07-12 13:11:01.750 194 12582.75 16.82 55176.15 88888.00 2008-07-12 13:11:01.875 194 12582.75 16.73 55176.20 88888.00 2008-07-12 13:11:02.000 194 12582.75 16.75 55176.20 88888.00 2008-07-12 13:11:02.125 194 12582.73 16.80 55176.20 88888.00 2008-07-12 13:11:02.250 194 12582.70 16.77 55176.25 88888.00 2008-07-12 13:11:02.375 194 12582.67 16.73 55176.18 88888.00 2008-07-12 13:11:02.500 194 12582.62 16.73 55176.20 88888.00 2008-07-12 13:11:02.625 194 12582.65 16.75 55176.22 88888.00 2008-07-12 13:11:02.750 194 12582.67 16.75 55176.22 88888.00 2008-07-12 13:11:02.875 194 12582.65 16.77 55176.25 88888.00 2008-07-12 13:11:03.000 194 12582.67 16.75 55176.30 88888.00 2008-07-12 13:11:03.125 194 12582.60 16.73 55176.25 88888.00 2008-07-12 13:11:03.250 194 12582.48 16.70 55176.25 88888.00 2008-07-12 13:11:03.375 194 12582.45 16.62 55176.28 88888.00 2008-07-12 13:11:03.500 194 12582.52 16.65 55176.30 88888.00 2008-07-12 13:11:03.625 194 12582.55 16.68 55176.30 88888.00 2008-07-12 13:11:03.750 194 12582.50 16.62 55176.30 88888.00 2008-07-12 13:11:03.875 194 12582.52 16.60 55176.30 88888.00 2008-07-12 13:11:04.000 194 12582.52 16.57 55176.32 88888.00 2008-07-12 13:11:04.125 194 12582.48 16.57 55176.38 88888.00 2008-07-12 13:11:04.250 194 12582.42 16.57 55176.40 88888.00 2008-07-12 13:11:04.375 194 12582.42 16.55 55176.43 88888.00 2008-07-12 13:11:04.500 194 12582.38 16.50 55176.40 88888.00 2008-07-12 13:11:04.625 194 12582.42 16.43 55176.40 88888.00 2008-07-12 13:11:04.750 194 12582.45 16.43 55176.43 88888.00 2008-07-12 13:11:04.875 194 12582.45 16.40 55176.43 88888.00 2008-07-12 13:11:05.000 194 12582.40 16.38 55176.43 88888.00 2008-07-12 13:11:05.125 194 12582.42 16.35 55176.45 88888.00 2008-07-12 13:11:05.250 194 12582.40 16.30 55176.47 88888.00 2008-07-12 13:11:05.375 194 12582.45 16.30 55176.50 88888.00 2008-07-12 13:11:05.500 194 12582.50 16.30 55176.53 88888.00 2008-07-12 13:11:05.625 194 12582.42 16.27 55176.50 88888.00 2008-07-12 13:11:05.750 194 12582.45 16.18 55176.53 88888.00 2008-07-12 13:11:05.875 194 12582.45 16.18 55176.53 88888.00 2008-07-12 13:11:06.000 194 12582.50 16.20 55176.53 88888.00 2008-07-12 13:11:06.125 194 12582.52 16.18 55176.55 88888.00 2008-07-12 13:11:06.250 194 12582.50 16.15 55176.57 88888.00 2008-07-12 13:11:06.375 194 12582.55 16.15 55176.60 88888.00 2008-07-12 13:11:06.500 194 12582.58 16.12 55176.62 88888.00 2008-07-12 13:11:06.625 194 12582.62 16.12 55176.57 88888.00 2008-07-12 13:11:06.750 194 12582.62 16.12 55176.60 88888.00 2008-07-12 13:11:06.875 194 12582.58 16.07 55176.60 88888.00 2008-07-12 13:11:07.000 194 12582.60 16.07 55176.60 88888.00 2008-07-12 13:11:07.125 194 12582.65 16.12 55176.65 88888.00 2008-07-12 13:11:07.250 194 12582.58 16.10 55176.68 88888.00 2008-07-12 13:11:07.375 194 12582.70 16.15 55176.72 88888.00 2008-07-12 13:11:07.500 194 12582.75 16.15 55176.72 88888.00 2008-07-12 13:11:07.625 194 12582.73 16.12 55176.70 88888.00 2008-07-12 13:11:07.750 194 12582.65 16.07 55176.68 88888.00 2008-07-12 13:11:07.875 194 12582.67 16.18 55176.72 88888.00 2008-07-12 13:11:08.000 194 12582.75 16.20 55176.72 88888.00 2008-07-12 13:11:08.125 194 12582.75 16.18 55176.72 88888.00 2008-07-12 13:11:08.250 194 12582.73 16.20 55176.72 88888.00 2008-07-12 13:11:08.375 194 12582.75 16.20 55176.70 88888.00 2008-07-12 13:11:08.500 194 12582.77 16.23 55176.72 88888.00 2008-07-12 13:11:08.625 194 12582.77 16.25 55176.75 88888.00 2008-07-12 13:11:08.750 194 12582.77 16.25 55176.78 88888.00 2008-07-12 13:11:08.875 194 12582.80 16.30 55176.78 88888.00 2008-07-12 13:11:09.000 194 12582.77 16.27 55176.78 88888.00 2008-07-12 13:11:09.125 194 12582.75 16.20 55176.80 88888.00 2008-07-12 13:11:09.250 194 12582.75 16.15 55176.82 88888.00 2008-07-12 13:11:09.375 194 12582.83 16.20 55176.82 88888.00 2008-07-12 13:11:09.500 194 12582.83 16.23 55176.82 88888.00 2008-07-12 13:11:09.625 194 12582.75 16.27 55176.85 88888.00 2008-07-12 13:11:09.750 194 12582.67 16.23 55176.80 88888.00 2008-07-12 13:11:09.875 194 12582.65 16.20 55176.78 88888.00 2008-07-12 13:11:10.000 194 12582.67 16.25 55176.80 88888.00 2008-07-12 13:11:10.125 194 12582.67 16.27 55176.82 88888.00 2008-07-12 13:11:10.250 194 12582.60 16.23 55176.82 88888.00 2008-07-12 13:11:10.375 194 12582.60 16.18 55176.82 88888.00 2008-07-12 13:11:10.500 194 12582.73 16.23 55176.85 88888.00 2008-07-12 13:11:10.625 194 12582.77 16.27 55176.93 88888.00 2008-07-12 13:11:10.750 194 12582.70 16.25 55176.93 88888.00 2008-07-12 13:11:10.875 194 12582.62 16.23 55176.90 88888.00 2008-07-12 13:11:11.000 194 12582.62 16.25 55176.88 88888.00 2008-07-12 13:11:11.125 194 12582.58 16.23 55176.93 88888.00 2008-07-12 13:11:11.250 194 12582.48 16.27 55176.90 88888.00 2008-07-12 13:11:11.375 194 12582.52 16.27 55176.93 88888.00 2008-07-12 13:11:11.500 194 12582.55 16.23 55176.93 88888.00 2008-07-12 13:11:11.625 194 12582.58 16.25 55176.97 88888.00 2008-07-12 13:11:11.750 194 12582.67 16.30 55177.00 88888.00 2008-07-12 13:11:11.875 194 12582.67 16.32 55176.97 88888.00 2008-07-12 13:11:12.000 194 12582.73 16.38 55176.97 88888.00 2008-07-12 13:11:12.125 194 12582.67 16.40 55177.00 88888.00 2008-07-12 13:11:12.250 194 12582.58 16.35 55176.97 88888.00 2008-07-12 13:11:12.375 194 12582.52 16.35 55176.97 88888.00 2008-07-12 13:11:12.500 194 12582.50 16.40 55177.00 88888.00 2008-07-12 13:11:12.625 194 12582.55 16.45 55177.03 88888.00 2008-07-12 13:11:12.750 194 12582.52 16.43 55177.00 88888.00 2008-07-12 13:11:12.875 194 12582.50 16.43 55177.00 88888.00 2008-07-12 13:11:13.000 194 12582.52 16.43 55177.00 88888.00 2008-07-12 13:11:13.125 194 12582.55 16.43 55177.03 88888.00 2008-07-12 13:11:13.250 194 12582.52 16.48 55177.07 88888.00 2008-07-12 13:11:13.375 194 12582.52 16.50 55177.07 88888.00 2008-07-12 13:11:13.500 194 12582.52 16.55 55177.12 88888.00 2008-07-12 13:11:13.625 194 12582.55 16.55 55177.12 88888.00 2008-07-12 13:11:13.750 194 12582.52 16.52 55177.10 88888.00 2008-07-12 13:11:13.875 194 12582.48 16.57 55177.10 88888.00 2008-07-12 13:11:14.000 194 12582.45 16.55 55177.07 88888.00 2008-07-12 13:11:14.125 194 12582.45 16.55 55177.07 88888.00 2008-07-12 13:11:14.250 194 12582.42 16.52 55177.10 88888.00 2008-07-12 13:11:14.375 194 12582.45 16.57 55177.12 88888.00 2008-07-12 13:11:14.500 194 12582.45 16.60 55177.12 88888.00 2008-07-12 13:11:14.625 194 12582.48 16.65 55177.18 88888.00 2008-07-12 13:11:14.750 194 12582.45 16.68 55177.18 88888.00 2008-07-12 13:11:14.875 194 12582.40 16.73 55177.20 88888.00 2008-07-12 13:11:15.000 194 12582.38 16.65 55177.15 88888.00 2008-07-12 13:11:15.125 194 12582.27 16.55 55177.12 88888.00 2008-07-12 13:11:15.250 194 12582.23 16.60 55177.12 88888.00 2008-07-12 13:11:15.375 194 12582.33 16.62 55177.15 88888.00 2008-07-12 13:11:15.500 194 12582.30 16.70 55177.20 88888.00 2008-07-12 13:11:15.625 194 12582.23 16.68 55177.22 88888.00 2008-07-12 13:11:15.750 194 12582.20 16.65 55177.28 88888.00 2008-07-12 13:11:15.875 194 12582.20 16.62 55177.22 88888.00 2008-07-12 13:11:16.000 194 12582.15 16.60 55177.28 88888.00 2008-07-12 13:11:16.125 194 12582.20 16.65 55177.30 88888.00 2008-07-12 13:11:16.250 194 12582.17 16.68 55177.28 88888.00 2008-07-12 13:11:16.375 194 12582.12 16.65 55177.25 88888.00 2008-07-12 13:11:16.500 194 12582.02 16.68 55177.28 88888.00 2008-07-12 13:11:16.625 194 12582.02 16.68 55177.32 88888.00 2008-07-12 13:11:16.750 194 12582.05 16.65 55177.38 88888.00 2008-07-12 13:11:16.875 194 12581.95 16.62 55177.35 88888.00 2008-07-12 13:11:17.000 194 12581.90 16.70 55177.35 88888.00 2008-07-12 13:11:17.125 194 12581.95 16.73 55177.40 88888.00 2008-07-12 13:11:17.250 194 12581.90 16.60 55177.40 88888.00 2008-07-12 13:11:17.375 194 12581.77 16.55 55177.40 88888.00 2008-07-12 13:11:17.500 194 12581.67 16.48 55177.43 88888.00 2008-07-12 13:11:17.625 194 12581.62 16.48 55177.47 88888.00 2008-07-12 13:11:17.750 194 12581.60 16.50 55177.50 88888.00 2008-07-12 13:11:17.875 194 12581.55 16.48 55177.53 88888.00 2008-07-12 13:11:18.000 194 12581.50 16.48 55177.53 88888.00 2008-07-12 13:11:18.125 194 12581.48 16.50 55177.53 88888.00 2008-07-12 13:11:18.250 194 12581.48 16.55 55177.57 88888.00 2008-07-12 13:11:18.375 194 12581.50 16.50 55177.57 88888.00 2008-07-12 13:11:18.500 194 12581.50 16.45 55177.57 88888.00 2008-07-12 13:11:18.625 194 12581.45 16.43 55177.57 88888.00 2008-07-12 13:11:18.750 194 12581.40 16.50 55177.60 88888.00 2008-07-12 13:11:18.875 194 12581.42 16.52 55177.65 88888.00 2008-07-12 13:11:19.000 194 12581.35 16.48 55177.62 88888.00 2008-07-12 13:11:19.125 194 12581.38 16.48 55177.70 88888.00 2008-07-12 13:11:19.250 194 12581.30 16.45 55177.68 88888.00 2008-07-12 13:11:19.375 194 12581.33 16.45 55177.68 88888.00 2008-07-12 13:11:19.500 194 12581.30 16.48 55177.68 88888.00 2008-07-12 13:11:19.625 194 12581.35 16.50 55177.70 88888.00 2008-07-12 13:11:19.750 194 12581.33 16.48 55177.75 88888.00 2008-07-12 13:11:19.875 194 12581.30 16.48 55177.75 88888.00 2008-07-12 13:11:20.000 194 12581.38 16.50 55177.78 88888.00 2008-07-12 13:11:20.125 194 12581.45 16.52 55177.80 88888.00 2008-07-12 13:11:20.250 194 12581.40 16.48 55177.80 88888.00 2008-07-12 13:11:20.375 194 12581.45 16.52 55177.80 88888.00 2008-07-12 13:11:20.500 194 12581.40 16.48 55177.78 88888.00 2008-07-12 13:11:20.625 194 12581.38 16.43 55177.78 88888.00 2008-07-12 13:11:20.750 194 12581.50 16.45 55177.80 88888.00 2008-07-12 13:11:20.875 194 12581.60 16.50 55177.85 88888.00 2008-07-12 13:11:21.000 194 12581.58 16.50 55177.88 88888.00 2008-07-12 13:11:21.125 194 12581.60 16.52 55177.88 88888.00 2008-07-12 13:11:21.250 194 12581.62 16.52 55177.85 88888.00 2008-07-12 13:11:21.375 194 12581.62 16.52 55177.80 88888.00 2008-07-12 13:11:21.500 194 12581.52 16.45 55177.78 88888.00 2008-07-12 13:11:21.625 194 12581.58 16.45 55177.82 88888.00 2008-07-12 13:11:21.750 194 12581.70 16.50 55177.88 88888.00 2008-07-12 13:11:21.875 194 12581.67 16.50 55177.90 88888.00 2008-07-12 13:11:22.000 194 12581.60 16.45 55177.90 88888.00 2008-07-12 13:11:22.125 194 12581.62 16.50 55177.93 88888.00 2008-07-12 13:11:22.250 194 12581.67 16.52 55177.95 88888.00 2008-07-12 13:11:22.375 194 12581.73 16.55 55177.93 88888.00 2008-07-12 13:11:22.500 194 12581.75 16.52 55177.95 88888.00 2008-07-12 13:11:22.625 194 12581.77 16.57 55177.95 88888.00 2008-07-12 13:11:22.750 194 12581.77 16.60 55178.00 88888.00 2008-07-12 13:11:22.875 194 12581.83 16.55 55177.97 88888.00 2008-07-12 13:11:23.000 194 12581.92 16.57 55177.95 88888.00 2008-07-12 13:11:23.125 194 12581.95 16.65 55178.00 88888.00 2008-07-12 13:11:23.250 194 12582.00 16.68 55178.05 88888.00 2008-07-12 13:11:23.375 194 12582.08 16.70 55178.05 88888.00 2008-07-12 13:11:23.500 194 12582.02 16.68 55178.10 88888.00 2008-07-12 13:11:23.625 194 12581.98 16.68 55178.07 88888.00 2008-07-12 13:11:23.750 194 12581.92 16.60 55178.07 88888.00 2008-07-12 13:11:23.875 194 12581.95 16.60 55178.07 88888.00 2008-07-12 13:11:24.000 194 12582.08 16.65 55178.10 88888.00 2008-07-12 13:11:24.125 194 12582.02 16.65 55178.10 88888.00 2008-07-12 13:11:24.250 194 12582.00 16.65 55178.12 88888.00 2008-07-12 13:11:24.375 194 12582.02 16.60 55178.10 88888.00 2008-07-12 13:11:24.500 194 12582.02 16.57 55178.10 88888.00 2008-07-12 13:11:24.625 194 12582.08 16.65 55178.10 88888.00 2008-07-12 13:11:24.750 194 12582.12 16.75 55178.15 88888.00 2008-07-12 13:11:24.875 194 12582.23 16.80 55178.20 88888.00 2008-07-12 13:11:25.000 194 12582.25 16.80 55178.20 88888.00 2008-07-12 13:11:25.125 194 12582.20 16.75 55178.18 88888.00 2008-07-12 13:11:25.250 194 12582.12 16.75 55178.18 88888.00 2008-07-12 13:11:25.375 194 12582.15 16.80 55178.18 88888.00 2008-07-12 13:11:25.500 194 12582.15 16.77 55178.18 88888.00 2008-07-12 13:11:25.625 194 12582.12 16.80 55178.18 88888.00 2008-07-12 13:11:25.750 194 12582.12 16.85 55178.18 88888.00 2008-07-12 13:11:25.875 194 12582.15 16.88 55178.18 88888.00 2008-07-12 13:11:26.000 194 12582.15 16.82 55178.20 88888.00 2008-07-12 13:11:26.125 194 12582.12 16.82 55178.20 88888.00 2008-07-12 13:11:26.250 194 12582.12 16.82 55178.22 88888.00 2008-07-12 13:11:26.375 194 12582.17 16.85 55178.22 88888.00 2008-07-12 13:11:26.500 194 12582.12 16.82 55178.22 88888.00 2008-07-12 13:11:26.625 194 12582.08 16.85 55178.22 88888.00 2008-07-12 13:11:26.750 194 12582.10 16.88 55178.22 88888.00 2008-07-12 13:11:26.875 194 12582.08 16.82 55178.22 88888.00 2008-07-12 13:11:27.000 194 12582.00 16.77 55178.20 88888.00 2008-07-12 13:11:27.125 194 12582.02 16.80 55178.25 88888.00 2008-07-12 13:11:27.250 194 12582.05 16.80 55178.25 88888.00 2008-07-12 13:11:27.375 194 12582.08 16.82 55178.28 88888.00 2008-07-12 13:11:27.500 194 12582.02 16.80 55178.28 88888.00 2008-07-12 13:11:27.625 194 12582.05 16.80 55178.30 88888.00 2008-07-12 13:11:27.750 194 12582.05 16.77 55178.32 88888.00 2008-07-12 13:11:27.875 194 12582.02 16.80 55178.32 88888.00 2008-07-12 13:11:28.000 194 12581.98 16.82 55178.35 88888.00 2008-07-12 13:11:28.125 194 12581.88 16.85 55178.38 88888.00 2008-07-12 13:11:28.250 194 12581.80 16.80 55178.38 88888.00 2008-07-12 13:11:28.375 194 12581.88 16.82 55178.40 88888.00 2008-07-12 13:11:28.500 194 12581.88 16.90 55178.40 88888.00 2008-07-12 13:11:28.625 194 12581.85 16.93 55178.43 88888.00 2008-07-12 13:11:28.750 194 12581.83 16.95 55178.45 88888.00 2008-07-12 13:11:28.875 194 12581.75 16.93 55178.47 88888.00 2008-07-12 13:11:29.000 194 12581.67 16.90 55178.47 88888.00 2008-07-12 13:11:29.125 194 12581.67 16.93 55178.47 88888.00 2008-07-12 13:11:29.250 194 12581.67 16.90 55178.50 88888.00 2008-07-12 13:11:29.375 194 12581.73 16.88 55178.47 88888.00 2008-07-12 13:11:29.500 194 12581.65 16.80 55178.47 88888.00 2008-07-12 13:11:29.625 194 12581.62 16.75 55178.43 88888.00 2008-07-12 13:11:29.750 194 12581.62 16.77 55178.45 88888.00 2008-07-12 13:11:29.875 194 12581.62 16.77 55178.45 88888.00 2008-07-12 13:11:30.000 194 12581.60 16.80 55178.45 88888.00 2008-07-12 13:11:30.125 194 12581.65 16.77 55178.50 88888.00 2008-07-12 13:11:30.250 194 12581.70 16.80 55178.53 88888.00 2008-07-12 13:11:30.375 194 12581.70 16.80 55178.50 88888.00 2008-07-12 13:11:30.500 194 12581.65 16.85 55178.55 88888.00 2008-07-12 13:11:30.625 194 12581.60 16.82 55178.55 88888.00 2008-07-12 13:11:30.750 194 12581.55 16.77 55178.55 88888.00 2008-07-12 13:11:30.875 194 12581.52 16.77 55178.55 88888.00 2008-07-12 13:11:31.000 194 12581.52 16.80 55178.53 88888.00 2008-07-12 13:11:31.125 194 12581.52 16.77 55178.57 88888.00 2008-07-12 13:11:31.250 194 12581.40 16.73 55178.57 88888.00 2008-07-12 13:11:31.375 194 12581.50 16.75 55178.60 88888.00 2008-07-12 13:11:31.500 194 12581.55 16.75 55178.57 88888.00 2008-07-12 13:11:31.625 194 12581.58 16.77 55178.60 88888.00 2008-07-12 13:11:31.750 194 12581.55 16.75 55178.62 88888.00 2008-07-12 13:11:31.875 194 12581.50 16.70 55178.68 88888.00 2008-07-12 13:11:32.000 194 12581.52 16.70 55178.68 88888.00 2008-07-12 13:11:32.125 194 12581.55 16.70 55178.68 88888.00 2008-07-12 13:11:32.250 194 12581.50 16.75 55178.68 88888.00 2008-07-12 13:11:32.375 194 12581.58 16.73 55178.70 88888.00 2008-07-12 13:11:32.500 194 12581.60 16.70 55178.68 88888.00 2008-07-12 13:11:32.625 194 12581.62 16.70 55178.68 88888.00 2008-07-12 13:11:32.750 194 12581.55 16.68 55178.72 88888.00 2008-07-12 13:11:32.875 194 12581.50 16.68 55178.72 88888.00 2008-07-12 13:11:33.000 194 12581.52 16.65 55178.72 88888.00 2008-07-12 13:11:33.125 194 12581.62 16.65 55178.72 88888.00 2008-07-12 13:11:33.250 194 12581.67 16.75 55178.78 88888.00 2008-07-12 13:11:33.375 194 12581.73 16.77 55178.80 88888.00 2008-07-12 13:11:33.500 194 12581.70 16.75 55178.78 88888.00 2008-07-12 13:11:33.625 194 12581.60 16.73 55178.78 88888.00 2008-07-12 13:11:33.750 194 12581.62 16.70 55178.80 88888.00 2008-07-12 13:11:33.875 194 12581.67 16.68 55178.78 88888.00 2008-07-12 13:11:34.000 194 12581.75 16.68 55178.78 88888.00 2008-07-12 13:11:34.125 194 12581.77 16.70 55178.80 88888.00 2008-07-12 13:11:34.250 194 12581.70 16.62 55178.75 88888.00 2008-07-12 13:11:34.375 194 12581.73 16.60 55178.75 88888.00 2008-07-12 13:11:34.500 194 12581.83 16.65 55178.78 88888.00 2008-07-12 13:11:34.625 194 12581.85 16.70 55178.80 88888.00 2008-07-12 13:11:34.750 194 12581.80 16.68 55178.80 88888.00 2008-07-12 13:11:34.875 194 12581.83 16.68 55178.82 88888.00 2008-07-12 13:11:35.000 194 12581.88 16.65 55178.82 88888.00 2008-07-12 13:11:35.125 194 12581.90 16.65 55178.78 88888.00 2008-07-12 13:11:35.250 194 12581.83 16.70 55178.80 88888.00 2008-07-12 13:11:35.375 194 12581.80 16.75 55178.80 88888.00 2008-07-12 13:11:35.500 194 12581.90 16.82 55178.82 88888.00 2008-07-12 13:11:35.625 194 12581.85 16.75 55178.80 88888.00 2008-07-12 13:11:35.750 194 12581.77 16.70 55178.80 88888.00 2008-07-12 13:11:35.875 194 12581.80 16.75 55178.80 88888.00 2008-07-12 13:11:36.000 194 12581.83 16.80 55178.82 88888.00 2008-07-12 13:11:36.125 194 12581.90 16.90 55178.85 88888.00 2008-07-12 13:11:36.250 194 12581.83 16.85 55178.82 88888.00 2008-07-12 13:11:36.375 194 12581.83 16.82 55178.80 88888.00 2008-07-12 13:11:36.500 194 12581.90 16.85 55178.80 88888.00 2008-07-12 13:11:36.625 194 12581.90 16.90 55178.82 88888.00 2008-07-12 13:11:36.750 194 12581.95 16.90 55178.85 88888.00 2008-07-12 13:11:36.875 194 12581.85 16.90 55178.85 88888.00 2008-07-12 13:11:37.000 194 12581.77 16.93 55178.85 88888.00 2008-07-12 13:11:37.125 194 12581.83 16.98 55178.85 88888.00 2008-07-12 13:11:37.250 194 12581.90 17.05 55178.88 88888.00 2008-07-12 13:11:37.375 194 12581.92 17.07 55178.85 88888.00 2008-07-12 13:11:37.500 194 12581.90 17.07 55178.82 88888.00 2008-07-12 13:11:37.625 194 12581.88 17.07 55178.85 88888.00 2008-07-12 13:11:37.750 194 12581.85 17.10 55178.90 88888.00 2008-07-12 13:11:37.875 194 12581.83 17.18 55178.88 88888.00 2008-07-12 13:11:38.000 194 12581.80 17.15 55178.85 88888.00 2008-07-12 13:11:38.125 194 12581.83 17.12 55178.88 88888.00 2008-07-12 13:11:38.250 194 12581.83 17.20 55178.88 88888.00 2008-07-12 13:11:38.375 194 12581.83 17.23 55178.88 88888.00 2008-07-12 13:11:38.500 194 12581.83 17.25 55178.88 88888.00 2008-07-12 13:11:38.625 194 12581.85 17.23 55178.90 88888.00 2008-07-12 13:11:38.750 194 12581.83 17.27 55178.90 88888.00 2008-07-12 13:11:38.875 194 12581.75 17.27 55178.93 88888.00 2008-07-12 13:11:39.000 194 12581.70 17.23 55178.90 88888.00 2008-07-12 13:11:39.125 194 12581.67 17.15 55178.93 88888.00 2008-07-12 13:11:39.250 194 12581.70 17.15 55178.93 88888.00 2008-07-12 13:11:39.375 194 12581.67 17.15 55178.90 88888.00 2008-07-12 13:11:39.500 194 12581.65 17.10 55178.88 88888.00 2008-07-12 13:11:39.625 194 12581.65 17.07 55178.90 88888.00 2008-07-12 13:11:39.750 194 12581.70 17.12 55178.90 88888.00 2008-07-12 13:11:39.875 194 12581.65 17.07 55178.93 88888.00 2008-07-12 13:11:40.000 194 12581.65 17.07 55178.95 88888.00 2008-07-12 13:11:40.125 194 12581.67 17.05 55178.97 88888.00 2008-07-12 13:11:40.250 194 12581.67 17.00 55179.00 88888.00 2008-07-12 13:11:40.375 194 12581.65 17.00 55179.00 88888.00 2008-07-12 13:11:40.500 194 12581.65 17.07 55178.97 88888.00 2008-07-12 13:11:40.625 194 12581.70 17.02 55178.97 88888.00 2008-07-12 13:11:40.750 194 12581.67 17.02 55178.97 88888.00 2008-07-12 13:11:40.875 194 12581.67 16.95 55178.97 88888.00 2008-07-12 13:11:41.000 194 12581.67 17.00 55179.00 88888.00 2008-07-12 13:11:41.125 194 12581.70 17.05 55179.03 88888.00 2008-07-12 13:11:41.250 194 12581.62 17.02 55179.00 88888.00 2008-07-12 13:11:41.375 194 12581.67 17.05 55179.03 88888.00 2008-07-12 13:11:41.500 194 12581.73 17.10 55179.05 88888.00 2008-07-12 13:11:41.625 194 12581.73 17.10 55179.05 88888.00 2008-07-12 13:11:41.750 194 12581.75 17.10 55179.05 88888.00 2008-07-12 13:11:41.875 194 12581.73 17.15 55179.05 88888.00 2008-07-12 13:11:42.000 194 12581.67 17.12 55179.03 88888.00 2008-07-12 13:11:42.125 194 12581.62 17.15 55179.05 88888.00 2008-07-12 13:11:42.250 194 12581.67 17.18 55179.07 88888.00 2008-07-12 13:11:42.375 194 12581.75 17.18 55179.07 88888.00 2008-07-12 13:11:42.500 194 12581.73 17.23 55179.07 88888.00 2008-07-12 13:11:42.625 194 12581.70 17.18 55179.10 88888.00 2008-07-12 13:11:42.750 194 12581.67 17.15 55179.07 88888.00 2008-07-12 13:11:42.875 194 12581.65 17.15 55179.10 88888.00 2008-07-12 13:11:43.000 194 12581.62 17.18 55179.10 88888.00 2008-07-12 13:11:43.125 194 12581.65 17.25 55179.12 88888.00 2008-07-12 13:11:43.250 194 12581.62 17.20 55179.15 88888.00 2008-07-12 13:11:43.375 194 12581.65 17.25 55179.18 88888.00 2008-07-12 13:11:43.500 194 12581.60 17.30 55179.20 88888.00 2008-07-12 13:11:43.625 194 12581.52 17.30 55179.20 88888.00 2008-07-12 13:11:43.750 194 12581.52 17.25 55179.20 88888.00 2008-07-12 13:11:43.875 194 12581.48 17.30 55179.18 88888.00 2008-07-12 13:11:44.000 194 12581.48 17.32 55179.20 88888.00 2008-07-12 13:11:44.125 194 12581.52 17.32 55179.20 88888.00 2008-07-12 13:11:44.250 194 12581.52 17.32 55179.22 88888.00 2008-07-12 13:11:44.375 194 12581.52 17.32 55179.20 88888.00 2008-07-12 13:11:44.500 194 12581.50 17.30 55179.22 88888.00 2008-07-12 13:11:44.625 194 12581.55 17.38 55179.25 88888.00 2008-07-12 13:11:44.750 194 12581.55 17.40 55179.25 88888.00 2008-07-12 13:11:44.875 194 12581.52 17.32 55179.22 88888.00 2008-07-12 13:11:45.000 194 12581.52 17.32 55179.20 88888.00 2008-07-12 13:11:45.125 194 12581.55 17.32 55179.22 88888.00 2008-07-12 13:11:45.250 194 12581.55 17.35 55179.25 88888.00 2008-07-12 13:11:45.375 194 12581.55 17.40 55179.30 88888.00 2008-07-12 13:11:45.500 194 12581.55 17.40 55179.30 88888.00 2008-07-12 13:11:45.625 194 12581.58 17.40 55179.28 88888.00 2008-07-12 13:11:45.750 194 12581.65 17.38 55179.28 88888.00 2008-07-12 13:11:45.875 194 12581.67 17.30 55179.28 88888.00 2008-07-12 13:11:46.000 194 12581.70 17.32 55179.28 88888.00 2008-07-12 13:11:46.125 194 12581.77 17.30 55179.30 88888.00 2008-07-12 13:11:46.250 194 12581.85 17.25 55179.30 88888.00 2008-07-12 13:11:46.375 194 12581.88 17.27 55179.30 88888.00 2008-07-12 13:11:46.500 194 12581.85 17.30 55179.30 88888.00 2008-07-12 13:11:46.625 194 12581.80 17.25 55179.30 88888.00 2008-07-12 13:11:46.750 194 12581.85 17.32 55179.32 88888.00 2008-07-12 13:11:46.875 194 12581.95 17.32 55179.35 88888.00 2008-07-12 13:11:47.000 194 12582.00 17.32 55179.35 88888.00 2008-07-12 13:11:47.125 194 12582.00 17.32 55179.38 88888.00 2008-07-12 13:11:47.250 194 12582.00 17.35 55179.40 88888.00 2008-07-12 13:11:47.375 194 12582.02 17.35 55179.38 88888.00 2008-07-12 13:11:47.500 194 12582.05 17.32 55179.40 88888.00 2008-07-12 13:11:47.625 194 12582.12 17.40 55179.40 88888.00 2008-07-12 13:11:47.750 194 12582.17 17.43 55179.38 88888.00 2008-07-12 13:11:47.875 194 12582.08 17.38 55179.40 88888.00 2008-07-12 13:11:48.000 194 12582.10 17.38 55179.40 88888.00 2008-07-12 13:11:48.125 194 12582.20 17.40 55179.43 88888.00 2008-07-12 13:11:48.250 194 12582.12 17.35 55179.45 88888.00 2008-07-12 13:11:48.375 194 12582.15 17.38 55179.45 88888.00 2008-07-12 13:11:48.500 194 12582.15 17.35 55179.45 88888.00 2008-07-12 13:11:48.625 194 12582.10 17.38 55179.45 88888.00 2008-07-12 13:11:48.750 194 12582.05 17.38 55179.47 88888.00 2008-07-12 13:11:48.875 194 12582.08 17.43 55179.50 88888.00 2008-07-12 13:11:49.000 194 12582.00 17.38 55179.47 88888.00 2008-07-12 13:11:49.125 194 12581.92 17.35 55179.47 88888.00 2008-07-12 13:11:49.250 194 12581.98 17.38 55179.53 88888.00 2008-07-12 13:11:49.375 194 12582.00 17.40 55179.53 88888.00 2008-07-12 13:11:49.500 194 12581.98 17.45 55179.50 88888.00 2008-07-12 13:11:49.625 194 12581.95 17.48 55179.50 88888.00 2008-07-12 13:11:49.750 194 12581.98 17.45 55179.50 88888.00 2008-07-12 13:11:49.875 194 12581.98 17.45 55179.53 88888.00 2008-07-12 13:11:50.000 194 12581.92 17.38 55179.53 88888.00 2008-07-12 13:11:50.125 194 12581.90 17.48 55179.57 88888.00 2008-07-12 13:11:50.250 194 12581.95 17.48 55179.55 88888.00 2008-07-12 13:11:50.375 194 12582.02 17.45 55179.55 88888.00 2008-07-12 13:11:50.500 194 12582.15 17.45 55179.55 88888.00 2008-07-12 13:11:50.625 194 12582.15 17.45 55179.55 88888.00 2008-07-12 13:11:50.750 194 12582.12 17.55 55179.57 88888.00 2008-07-12 13:11:50.875 194 12582.15 17.55 55179.60 88888.00 2008-07-12 13:11:51.000 194 12582.10 17.50 55179.57 88888.00 2008-07-12 13:11:51.125 194 12582.05 17.48 55179.60 88888.00 2008-07-12 13:11:51.250 194 12582.08 17.52 55179.65 88888.00 2008-07-12 13:11:51.375 194 12582.15 17.52 55179.68 88888.00 2008-07-12 13:11:51.500 194 12582.12 17.52 55179.65 88888.00 2008-07-12 13:11:51.625 194 12582.12 17.57 55179.68 88888.00 2008-07-12 13:11:51.750 194 12582.10 17.55 55179.68 88888.00 2008-07-12 13:11:51.875 194 12582.15 17.57 55179.68 88888.00 2008-07-12 13:11:52.000 194 12582.17 17.55 55179.65 88888.00 2008-07-12 13:11:52.125 194 12582.17 17.45 55179.68 88888.00 2008-07-12 13:11:52.250 194 12582.12 17.48 55179.72 88888.00 2008-07-12 13:11:52.375 194 12582.23 17.57 55179.72 88888.00 2008-07-12 13:11:52.500 194 12582.20 17.50 55179.72 88888.00 2008-07-12 13:11:52.625 194 12582.12 17.38 55179.70 88888.00 2008-07-12 13:11:52.750 194 12582.20 17.40 55179.75 88888.00 2008-07-12 13:11:52.875 194 12582.35 17.48 55179.80 88888.00 2008-07-12 13:11:53.000 194 12582.48 17.55 55179.82 88888.00 2008-07-12 13:11:53.125 194 12582.50 17.52 55179.85 88888.00 2008-07-12 13:11:53.250 194 12582.45 17.48 55179.85 88888.00 2008-07-12 13:11:53.375 194 12582.52 17.48 55179.82 88888.00 2008-07-12 13:11:53.500 194 12582.50 17.45 55179.85 88888.00 2008-07-12 13:11:53.625 194 12582.50 17.45 55179.85 88888.00 2008-07-12 13:11:53.750 194 12582.60 17.45 55179.82 88888.00 2008-07-12 13:11:53.875 194 12582.65 17.45 55179.88 88888.00 2008-07-12 13:11:54.000 194 12582.60 17.43 55179.85 88888.00 2008-07-12 13:11:54.125 194 12582.55 17.43 55179.88 88888.00 2008-07-12 13:11:54.250 194 12582.55 17.45 55179.88 88888.00 2008-07-12 13:11:54.375 194 12582.60 17.45 55179.88 88888.00 2008-07-12 13:11:54.500 194 12582.58 17.45 55179.90 88888.00 2008-07-12 13:11:54.625 194 12582.65 17.43 55179.93 88888.00 2008-07-12 13:11:54.750 194 12582.62 17.30 55179.95 88888.00 2008-07-12 13:11:54.875 194 12582.60 17.30 55179.93 88888.00 2008-07-12 13:11:55.000 194 12582.58 17.35 55179.95 88888.00 2008-07-12 13:11:55.125 194 12582.58 17.30 55179.95 88888.00 2008-07-12 13:11:55.250 194 12582.58 17.25 55179.97 88888.00 2008-07-12 13:11:55.375 194 12582.70 17.27 55180.00 88888.00 2008-07-12 13:11:55.500 194 12582.73 17.30 55180.00 88888.00 2008-07-12 13:11:55.625 194 12582.70 17.27 55180.00 88888.00 2008-07-12 13:11:55.750 194 12582.75 17.30 55180.03 88888.00 2008-07-12 13:11:55.875 194 12582.85 17.32 55180.05 88888.00 2008-07-12 13:11:56.000 194 12582.77 17.25 55180.03 88888.00 2008-07-12 13:11:56.125 194 12582.75 17.18 55180.03 88888.00 2008-07-12 13:11:56.250 194 12582.77 17.23 55180.07 88888.00 2008-07-12 13:11:56.375 194 12582.90 17.30 55180.10 88888.00 2008-07-12 13:11:56.500 194 12582.95 17.32 55180.10 88888.00 2008-07-12 13:11:56.625 194 12582.92 17.30 55180.12 88888.00 2008-07-12 13:11:56.750 194 12582.85 17.23 55180.07 88888.00 2008-07-12 13:11:56.875 194 12582.80 17.18 55180.07 88888.00 2008-07-12 13:11:57.000 194 12582.77 17.18 55180.12 88888.00 2008-07-12 13:11:57.125 194 12582.83 17.27 55180.20 88888.00 2008-07-12 13:11:57.250 194 12582.83 17.23 55180.20 88888.00 2008-07-12 13:11:57.375 194 12582.83 17.15 55180.15 88888.00 2008-07-12 13:11:57.500 194 12582.77 17.12 55180.15 88888.00 2008-07-12 13:11:57.625 194 12582.83 17.15 55180.20 88888.00 2008-07-12 13:11:57.750 194 12582.80 17.15 55180.15 88888.00 2008-07-12 13:11:57.875 194 12582.67 17.15 55180.20 88888.00 2008-07-12 13:11:58.000 194 12582.60 17.07 55180.20 88888.00 2008-07-12 13:11:58.125 194 12582.62 17.07 55180.22 88888.00 2008-07-12 13:11:58.250 194 12582.65 17.12 55180.30 88888.00 2008-07-12 13:11:58.375 194 12582.60 17.18 55180.28 88888.00 2008-07-12 13:11:58.500 194 12582.62 17.15 55180.25 88888.00 2008-07-12 13:11:58.625 194 12582.58 17.10 55180.28 88888.00 2008-07-12 13:11:58.750 194 12582.52 17.07 55180.28 88888.00 2008-07-12 13:11:58.875 194 12582.48 17.07 55180.32 88888.00 2008-07-12 13:11:59.000 194 12582.42 17.10 55180.38 88888.00 2008-07-12 13:11:59.125 194 12582.35 17.07 55180.40 88888.00 2008-07-12 13:11:59.250 194 12582.35 17.07 55180.43 88888.00 2008-07-12 13:11:59.375 194 12582.40 17.12 55180.43 88888.00 2008-07-12 13:11:59.500 194 12582.40 17.05 55180.40 88888.00 2008-07-12 13:11:59.625 194 12582.38 17.05 55180.45 88888.00 2008-07-12 13:11:59.750 194 12582.35 17.05 55180.47 88888.00 2008-07-12 13:11:59.875 194 12582.33 17.00 55180.47 88888.00 2008-07-12 13:12:00.000 194 12582.33 16.98 55180.47 88888.00 2008-07-12 13:12:00.125 194 12582.33 16.95 55180.50 88888.00 2008-07-12 13:12:00.250 194 12582.27 16.98 55180.53 88888.00 2008-07-12 13:12:00.375 194 12582.35 16.93 55180.53 88888.00 2008-07-12 13:12:00.500 194 12582.40 16.93 55180.57 88888.00 2008-07-12 13:12:00.625 194 12582.48 16.98 55180.60 88888.00 2008-07-12 13:12:00.750 194 12582.48 16.95 55180.57 88888.00 2008-07-12 13:12:00.875 194 12582.45 16.93 55180.60 88888.00 2008-07-12 13:12:01.000 194 12582.48 16.95 55180.57 88888.00 2008-07-12 13:12:01.125 194 12582.48 16.98 55180.60 88888.00 2008-07-12 13:12:01.250 194 12582.42 16.90 55180.62 88888.00 2008-07-12 13:12:01.375 194 12582.48 16.90 55180.65 88888.00 2008-07-12 13:12:01.500 194 12582.48 16.88 55180.68 88888.00 2008-07-12 13:12:01.625 194 12582.45 16.82 55180.62 88888.00 2008-07-12 13:12:01.750 194 12582.45 16.80 55180.70 88888.00 2008-07-12 13:12:01.875 194 12582.50 16.80 55180.72 88888.00 2008-07-12 13:12:02.000 194 12582.55 16.85 55180.75 88888.00 2008-07-12 13:12:02.125 194 12582.60 16.85 55180.78 88888.00 2008-07-12 13:12:02.250 194 12582.58 16.80 55180.75 88888.00 2008-07-12 13:12:02.375 194 12582.62 16.82 55180.72 88888.00 2008-07-12 13:12:02.500 194 12582.65 16.82 55180.72 88888.00 2008-07-12 13:12:02.625 194 12582.70 16.85 55180.78 88888.00 2008-07-12 13:12:02.750 194 12582.70 16.85 55180.72 88888.00 2008-07-12 13:12:02.875 194 12582.73 16.88 55180.75 88888.00 2008-07-12 13:12:03.000 194 12582.73 16.85 55180.75 88888.00 2008-07-12 13:12:03.125 194 12582.67 16.82 55180.78 88888.00 2008-07-12 13:12:03.250 194 12582.75 16.85 55180.75 88888.00 2008-07-12 13:12:03.375 194 12582.85 16.90 55180.78 88888.00 2008-07-12 13:12:03.500 194 12582.90 16.95 55180.78 88888.00 2008-07-12 13:12:03.625 194 12582.90 16.98 55180.82 88888.00 2008-07-12 13:12:03.750 194 12582.85 16.93 55180.82 88888.00 2008-07-12 13:12:03.875 194 12582.77 16.85 55180.78 88888.00 2008-07-12 13:12:04.000 194 12582.77 16.77 55180.78 88888.00 2008-07-12 13:12:04.125 194 12582.77 16.80 55180.80 88888.00 2008-07-12 13:12:04.250 194 12582.73 16.88 55180.82 88888.00 2008-07-12 13:12:04.375 194 12582.75 16.93 55180.85 88888.00 2008-07-12 13:12:04.500 194 12582.73 16.93 55180.82 88888.00 2008-07-12 13:12:04.625 194 12582.75 16.95 55180.82 88888.00 2008-07-12 13:12:04.750 194 12582.73 16.93 55180.82 88888.00 2008-07-12 13:12:04.875 194 12582.67 16.80 55180.85 88888.00 2008-07-12 13:12:05.000 194 12582.70 16.82 55180.82 88888.00 2008-07-12 13:12:05.125 194 12582.73 16.82 55180.82 88888.00 2008-07-12 13:12:05.250 194 12582.67 16.85 55180.88 88888.00 2008-07-12 13:12:05.375 194 12582.67 16.90 55180.90 88888.00 2008-07-12 13:12:05.500 194 12582.65 16.90 55180.93 88888.00 2008-07-12 13:12:05.625 194 12582.65 16.93 55181.00 88888.00 2008-07-12 13:12:05.750 194 12582.67 16.95 55181.00 88888.00 2008-07-12 13:12:05.875 194 12582.67 16.93 55180.97 88888.00 2008-07-12 13:12:06.000 194 12582.55 16.90 55180.97 88888.00 2008-07-12 13:12:06.125 194 12582.60 16.90 55181.05 88888.00 2008-07-12 13:12:06.250 194 12582.60 16.85 55181.03 88888.00 2008-07-12 13:12:06.375 194 12582.58 16.85 55180.97 88888.00 2008-07-12 13:12:06.500 194 12582.52 16.82 55180.97 88888.00 2008-07-12 13:12:06.625 194 12582.52 16.88 55181.00 88888.00 2008-07-12 13:12:06.750 194 12582.58 16.90 55181.05 88888.00 2008-07-12 13:12:06.875 194 12582.62 16.90 55181.03 88888.00 2008-07-12 13:12:07.000 194 12582.58 16.90 55181.03 88888.00 2008-07-12 13:12:07.125 194 12582.52 16.90 55181.03 88888.00 2008-07-12 13:12:07.250 194 12582.50 16.93 55181.05 88888.00 2008-07-12 13:12:07.375 194 12582.45 16.90 55181.05 88888.00 2008-07-12 13:12:07.500 194 12582.45 16.90 55181.03 88888.00 2008-07-12 13:12:07.625 194 12582.55 16.90 55181.03 88888.00 2008-07-12 13:12:07.750 194 12582.60 16.90 55181.10 88888.00 2008-07-12 13:12:07.875 194 12582.52 16.90 55181.10 88888.00 2008-07-12 13:12:08.000 194 12582.45 16.90 55181.10 88888.00 2008-07-12 13:12:08.125 194 12582.45 16.88 55181.10 88888.00 2008-07-12 13:12:08.250 194 12582.45 16.88 55181.10 88888.00 2008-07-12 13:12:08.375 194 12582.52 16.88 55181.10 88888.00 2008-07-12 13:12:08.500 194 12582.58 16.93 55181.12 88888.00 2008-07-12 13:12:08.625 194 12582.58 16.93 55181.10 88888.00 2008-07-12 13:12:08.750 194 12582.55 17.02 55181.12 88888.00 2008-07-12 13:12:08.875 194 12582.50 16.98 55181.10 88888.00 2008-07-12 13:12:09.000 194 12582.50 16.95 55181.07 88888.00 2008-07-12 13:12:09.125 194 12582.50 16.98 55181.07 88888.00 2008-07-12 13:12:09.250 194 12582.42 16.98 55181.10 88888.00 2008-07-12 13:12:09.375 194 12582.40 17.05 55181.15 88888.00 2008-07-12 13:12:09.500 194 12582.42 17.07 55181.18 88888.00 2008-07-12 13:12:09.625 194 12582.33 17.02 55181.15 88888.00 2008-07-12 13:12:09.750 194 12582.33 17.12 55181.15 88888.00 2008-07-12 13:12:09.875 194 12582.33 17.18 55181.20 88888.00 2008-07-12 13:12:10.000 194 12582.33 17.12 55181.18 88888.00 2008-07-12 13:12:10.125 194 12582.30 17.15 55181.15 88888.00 2008-07-12 13:12:10.250 194 12582.30 17.15 55181.15 88888.00 2008-07-12 13:12:10.375 194 12582.33 17.23 55181.20 88888.00 2008-07-12 13:12:10.500 194 12582.30 17.25 55181.20 88888.00 2008-07-12 13:12:10.625 194 12582.23 17.18 55181.22 88888.00 2008-07-12 13:12:10.750 194 12582.12 17.10 55181.20 88888.00 2008-07-12 13:12:10.875 194 12582.15 17.15 55181.20 88888.00 2008-07-12 13:12:11.000 194 12582.10 17.15 55181.20 88888.00 2008-07-12 13:12:11.125 194 12582.12 17.20 55181.25 88888.00 2008-07-12 13:12:11.250 194 12582.02 17.20 55181.25 88888.00 2008-07-12 13:12:11.375 194 12582.00 17.20 55181.25 88888.00 2008-07-12 13:12:11.500 194 12581.98 17.23 55181.25 88888.00 2008-07-12 13:12:11.625 194 12582.00 17.20 55181.25 88888.00 2008-07-12 13:12:11.750 194 12582.05 17.18 55181.28 88888.00 2008-07-12 13:12:11.875 194 12582.05 17.23 55181.28 88888.00 2008-07-12 13:12:12.000 194 12582.05 17.23 55181.30 88888.00 2008-07-12 13:12:12.125 194 12581.95 17.20 55181.32 88888.00 2008-07-12 13:12:12.250 194 12581.95 17.23 55181.35 88888.00 2008-07-12 13:12:12.375 194 12581.92 17.25 55181.35 88888.00 2008-07-12 13:12:12.500 194 12581.83 17.18 55181.30 88888.00 2008-07-12 13:12:12.625 194 12581.80 17.15 55181.32 88888.00 2008-07-12 13:12:12.750 194 12581.85 17.18 55181.35 88888.00 2008-07-12 13:12:12.875 194 12581.77 17.12 55181.35 88888.00 2008-07-12 13:12:13.000 194 12581.77 17.18 55181.32 88888.00 2008-07-12 13:12:13.125 194 12581.75 17.15 55181.32 88888.00 2008-07-12 13:12:13.250 194 12581.75 17.07 55181.35 88888.00 2008-07-12 13:12:13.375 194 12581.83 17.05 55181.35 88888.00 2008-07-12 13:12:13.500 194 12581.83 17.07 55181.32 88888.00 2008-07-12 13:12:13.625 194 12581.80 17.10 55181.32 88888.00 2008-07-12 13:12:13.750 194 12581.73 17.10 55181.32 88888.00 2008-07-12 13:12:13.875 194 12581.70 17.07 55181.30 88888.00 2008-07-12 13:12:14.000 194 12581.73 17.07 55181.32 88888.00 2008-07-12 13:12:14.125 194 12581.70 17.02 55181.35 88888.00 2008-07-12 13:12:14.250 194 12581.67 17.00 55181.40 88888.00 2008-07-12 13:12:14.375 194 12581.67 17.07 55181.40 88888.00 2008-07-12 13:12:14.500 194 12581.62 17.02 55181.38 88888.00 2008-07-12 13:12:14.625 194 12581.65 17.02 55181.38 88888.00 2008-07-12 13:12:14.750 194 12581.67 17.05 55181.40 88888.00 2008-07-12 13:12:14.875 194 12581.67 17.00 55181.43 88888.00 2008-07-12 13:12:15.000 194 12581.75 17.05 55181.38 88888.00 2008-07-12 13:12:15.125 194 12581.73 17.02 55181.40 88888.00 2008-07-12 13:12:15.250 194 12581.70 17.00 55181.43 88888.00 2008-07-12 13:12:15.375 194 12581.70 17.00 55181.43 88888.00 2008-07-12 13:12:15.500 194 12581.67 17.02 55181.40 88888.00 2008-07-12 13:12:15.625 194 12581.62 17.00 55181.38 88888.00 2008-07-12 13:12:15.750 194 12581.60 17.00 55181.40 88888.00 2008-07-12 13:12:15.875 194 12581.65 17.00 55181.40 88888.00 2008-07-12 13:12:16.000 194 12581.65 17.00 55181.38 88888.00 2008-07-12 13:12:16.125 194 12581.60 16.98 55181.40 88888.00 2008-07-12 13:12:16.250 194 12581.60 17.05 55181.43 88888.00 2008-07-12 13:12:16.375 194 12581.70 17.05 55181.40 88888.00 2008-07-12 13:12:16.500 194 12581.65 17.05 55181.40 88888.00 2008-07-12 13:12:16.625 194 12581.62 17.02 55181.38 88888.00 2008-07-12 13:12:16.750 194 12581.60 17.02 55181.38 88888.00 2008-07-12 13:12:16.875 194 12581.62 17.05 55181.40 88888.00 2008-07-12 13:12:17.000 194 12581.65 17.02 55181.40 88888.00 2008-07-12 13:12:17.125 194 12581.65 17.10 55181.45 88888.00 2008-07-12 13:12:17.250 194 12581.58 17.07 55181.43 88888.00 2008-07-12 13:12:17.375 194 12581.60 17.07 55181.40 88888.00 2008-07-12 13:12:17.500 194 12581.55 17.07 55181.43 88888.00 2008-07-12 13:12:17.625 194 12581.52 17.10 55181.40 88888.00 2008-07-12 13:12:17.750 194 12581.52 17.10 55181.40 88888.00 2008-07-12 13:12:17.875 194 12581.55 17.10 55181.38 88888.00 2008-07-12 13:12:18.000 194 12581.55 17.07 55181.40 88888.00 2008-07-12 13:12:18.125 194 12581.50 17.07 55181.40 88888.00 2008-07-12 13:12:18.250 194 12581.42 17.05 55181.40 88888.00 2008-07-12 13:12:18.375 194 12581.45 17.10 55181.38 88888.00 2008-07-12 13:12:18.500 194 12581.50 17.07 55181.40 88888.00 2008-07-12 13:12:18.625 194 12581.55 17.07 55181.43 88888.00 2008-07-12 13:12:18.750 194 12581.58 17.12 55181.45 88888.00 2008-07-12 13:12:18.875 194 12581.50 17.07 55181.40 88888.00 2008-07-12 13:12:19.000 194 12581.48 17.02 55181.38 88888.00 2008-07-12 13:12:19.125 194 12581.48 17.00 55181.38 88888.00 2008-07-12 13:12:19.250 194 12581.45 16.95 55181.38 88888.00 2008-07-12 13:12:19.375 194 12581.52 16.98 55181.38 88888.00 2008-07-12 13:12:19.500 194 12581.52 17.02 55181.40 88888.00 2008-07-12 13:12:19.625 194 12581.45 17.02 55181.43 88888.00 2008-07-12 13:12:19.750 194 12581.33 16.95 55181.40 88888.00 2008-07-12 13:12:19.875 194 12581.23 16.93 55181.43 88888.00 2008-07-12 13:12:20.000 194 12581.33 17.00 55181.47 88888.00 2008-07-12 13:12:20.125 194 12581.45 17.00 55181.45 88888.00 2008-07-12 13:12:20.250 194 12581.38 16.95 55181.40 88888.00 2008-07-12 13:12:20.375 194 12581.38 16.98 55181.43 88888.00 2008-07-12 13:12:20.500 194 12581.40 17.00 55181.45 88888.00 2008-07-12 13:12:20.625 194 12581.30 16.98 55181.40 88888.00 2008-07-12 13:12:20.750 194 12581.33 17.00 55181.40 88888.00 2008-07-12 13:12:20.875 194 12581.30 17.05 55181.43 88888.00 2008-07-12 13:12:21.000 194 12581.27 17.00 55181.38 88888.00 2008-07-12 13:12:21.125 194 12581.23 16.95 55181.35 88888.00 2008-07-12 13:12:21.250 194 12581.17 16.95 55181.38 88888.00 2008-07-12 13:12:21.375 194 12581.20 16.98 55181.38 88888.00 2008-07-12 13:12:21.500 194 12581.20 17.02 55181.40 88888.00 2008-07-12 13:12:21.625 194 12581.15 17.07 55181.43 88888.00 2008-07-12 13:12:21.750 194 12581.12 17.05 55181.43 88888.00 2008-07-12 13:12:21.875 194 12581.10 17.02 55181.40 88888.00 2008-07-12 13:12:22.000 194 12581.02 17.02 55181.32 88888.00 2008-07-12 13:12:22.125 194 12581.00 17.02 55181.35 88888.00 2008-07-12 13:12:22.250 194 12580.90 17.05 55181.40 88888.00 2008-07-12 13:12:22.375 194 12580.88 17.10 55181.40 88888.00 2008-07-12 13:12:22.500 194 12580.85 17.07 55181.38 88888.00 2008-07-12 13:12:22.625 194 12580.88 17.10 55181.38 88888.00 2008-07-12 13:12:22.750 194 12580.83 17.07 55181.38 88888.00 2008-07-12 13:12:22.875 194 12580.75 17.05 55181.40 88888.00 2008-07-12 13:12:23.000 194 12580.67 17.10 55181.43 88888.00 2008-07-12 13:12:23.125 194 12580.60 17.18 55181.38 88888.00 2008-07-12 13:12:23.250 194 12580.50 17.12 55181.38 88888.00 2008-07-12 13:12:23.375 194 12580.50 17.10 55181.38 88888.00 2008-07-12 13:12:23.500 194 12580.50 17.20 55181.40 88888.00 2008-07-12 13:12:23.625 194 12580.45 17.20 55181.40 88888.00 2008-07-12 13:12:23.750 194 12580.40 17.18 55181.40 88888.00 2008-07-12 13:12:23.875 194 12580.40 17.18 55181.40 88888.00 2008-07-12 13:12:24.000 194 12580.42 17.23 55181.40 88888.00 2008-07-12 13:12:24.125 194 12580.40 17.20 55181.43 88888.00 2008-07-12 13:12:24.250 194 12580.33 17.20 55181.40 88888.00 2008-07-12 13:12:24.375 194 12580.30 17.20 55181.40 88888.00 2008-07-12 13:12:24.500 194 12580.25 17.20 55181.38 88888.00 2008-07-12 13:12:24.625 194 12580.17 17.20 55181.40 88888.00 2008-07-12 13:12:24.750 194 12580.12 17.23 55181.38 88888.00 2008-07-12 13:12:24.875 194 12580.15 17.25 55181.40 88888.00 2008-07-12 13:12:25.000 194 12580.08 17.23 55181.43 88888.00 2008-07-12 13:12:25.125 194 12579.98 17.23 55181.45 88888.00 2008-07-12 13:12:25.250 194 12579.90 17.20 55181.40 88888.00 2008-07-12 13:12:25.375 194 12579.88 17.20 55181.35 88888.00 2008-07-12 13:12:25.500 194 12579.90 17.25 55181.40 88888.00 2008-07-12 13:12:25.625 194 12579.83 17.30 55181.40 88888.00 2008-07-12 13:12:25.750 194 12579.75 17.25 55181.40 88888.00 2008-07-12 13:12:25.875 194 12579.75 17.25 55181.40 88888.00 2008-07-12 13:12:26.000 194 12579.75 17.25 55181.40 88888.00 2008-07-12 13:12:26.125 194 12579.70 17.20 55181.38 88888.00 2008-07-12 13:12:26.250 194 12579.65 17.18 55181.38 88888.00 2008-07-12 13:12:26.375 194 12579.67 17.20 55181.43 88888.00 2008-07-12 13:12:26.500 194 12579.62 17.15 55181.40 88888.00 2008-07-12 13:12:26.625 194 12579.60 17.12 55181.40 88888.00 2008-07-12 13:12:26.750 194 12579.58 17.10 55181.38 88888.00 2008-07-12 13:12:26.875 194 12579.62 17.10 55181.40 88888.00 2008-07-12 13:12:27.000 194 12579.70 17.15 55181.43 88888.00 2008-07-12 13:12:27.125 194 12579.67 17.07 55181.43 88888.00 2008-07-12 13:12:27.250 194 12579.65 17.07 55181.43 88888.00 2008-07-12 13:12:27.375 194 12579.70 17.10 55181.45 88888.00 2008-07-12 13:12:27.500 194 12579.62 17.02 55181.43 88888.00 2008-07-12 13:12:27.625 194 12579.60 17.00 55181.40 88888.00 2008-07-12 13:12:27.750 194 12579.55 17.05 55181.43 88888.00 2008-07-12 13:12:27.875 194 12579.55 17.12 55181.43 88888.00 2008-07-12 13:12:28.000 194 12579.55 17.07 55181.43 88888.00 2008-07-12 13:12:28.125 194 12579.50 17.05 55181.43 88888.00 2008-07-12 13:12:28.250 194 12579.35 17.07 55181.43 88888.00 2008-07-12 13:12:28.375 194 12579.35 17.15 55181.45 88888.00 2008-07-12 13:12:28.500 194 12579.30 17.15 55181.45 88888.00 2008-07-12 13:12:28.625 194 12579.23 17.07 55181.45 88888.00 2008-07-12 13:12:28.750 194 12579.10 17.02 55181.45 88888.00 2008-07-12 13:12:28.875 194 12579.02 17.02 55181.50 88888.00 2008-07-12 13:12:29.000 194 12579.00 17.02 55181.50 88888.00 2008-07-12 13:12:29.125 194 12578.90 17.05 55181.50 88888.00 2008-07-12 13:12:29.250 194 12578.90 17.07 55181.53 88888.00 2008-07-12 13:12:29.375 194 12579.00 17.12 55181.55 88888.00 2008-07-12 13:12:29.500 194 12578.98 17.10 55181.55 88888.00 2008-07-12 13:12:29.625 194 12578.83 17.00 55181.53 88888.00 2008-07-12 13:12:29.750 194 12578.77 17.00 55181.50 88888.00 2008-07-12 13:12:29.875 194 12578.80 17.02 55181.53 88888.00 2008-07-12 13:12:30.000 194 12578.83 17.02 55181.55 88888.00 2008-07-12 13:12:30.125 194 12578.80 17.05 55181.57 88888.00 2008-07-12 13:12:30.250 194 12578.77 17.00 55181.55 88888.00 2008-07-12 13:12:30.375 194 12578.83 16.98 55181.55 88888.00 2008-07-12 13:12:30.500 194 12578.77 17.02 55181.60 88888.00 2008-07-12 13:12:30.625 194 12578.75 17.00 55181.60 88888.00 2008-07-12 13:12:30.750 194 12578.73 16.98 55181.55 88888.00 2008-07-12 13:12:30.875 194 12578.70 16.90 55181.53 88888.00 2008-07-12 13:12:31.000 194 12578.73 16.88 55181.55 88888.00 2008-07-12 13:12:31.125 194 12578.88 16.93 55181.55 88888.00 2008-07-12 13:12:31.250 194 12578.83 16.80 55181.55 88888.00 2008-07-12 13:12:31.375 194 12578.80 16.77 55181.53 88888.00 2008-07-12 13:12:31.500 194 12578.77 16.75 55181.55 88888.00 2008-07-12 13:12:31.625 194 12578.75 16.75 55181.55 88888.00 2008-07-12 13:12:31.750 194 12578.80 16.77 55181.60 88888.00 2008-07-12 13:12:31.875 194 12578.85 16.77 55181.60 88888.00 2008-07-12 13:12:32.000 194 12578.75 16.68 55181.57 88888.00 2008-07-12 13:12:32.125 194 12578.67 16.70 55181.62 88888.00 2008-07-12 13:12:32.250 194 12578.73 16.70 55181.60 88888.00 2008-07-12 13:12:32.375 194 12578.75 16.65 55181.60 88888.00 2008-07-12 13:12:32.500 194 12578.70 16.62 55181.60 88888.00 2008-07-12 13:12:32.625 194 12578.65 16.60 55181.55 88888.00 2008-07-12 13:12:32.750 194 12578.65 16.60 55181.55 88888.00 2008-07-12 13:12:32.875 194 12578.60 16.57 55181.53 88888.00 2008-07-12 13:12:33.000 194 12578.58 16.52 55181.55 88888.00 2008-07-12 13:12:33.125 194 12578.62 16.50 55181.57 88888.00 2008-07-12 13:12:33.250 194 12578.55 16.45 55181.55 88888.00 2008-07-12 13:12:33.375 194 12578.62 16.45 55181.55 88888.00 2008-07-12 13:12:33.500 194 12578.67 16.48 55181.55 88888.00 2008-07-12 13:12:33.625 194 12578.62 16.50 55181.57 88888.00 2008-07-12 13:12:33.750 194 12578.70 16.48 55181.60 88888.00 2008-07-12 13:12:33.875 194 12578.80 16.43 55181.57 88888.00 2008-07-12 13:12:34.000 194 12578.73 16.32 55181.55 88888.00 2008-07-12 13:12:34.125 194 12578.65 16.30 55181.53 88888.00 2008-07-12 13:12:34.250 194 12578.65 16.27 55181.55 88888.00 2008-07-12 13:12:34.375 194 12578.67 16.27 55181.55 88888.00 2008-07-12 13:12:34.500 194 12578.70 16.25 55181.55 88888.00 2008-07-12 13:12:34.625 194 12578.73 16.23 55181.57 88888.00 2008-07-12 13:12:34.750 194 12578.77 16.23 55181.55 88888.00 2008-07-12 13:12:34.875 194 12578.75 16.20 55181.55 88888.00 2008-07-12 13:12:35.000 194 12578.73 16.18 55181.55 88888.00 2008-07-12 13:12:35.125 194 12578.70 16.15 55181.55 88888.00 2008-07-12 13:12:35.250 194 12578.70 16.12 55181.55 88888.00 2008-07-12 13:12:35.375 194 12578.77 16.10 55181.53 88888.00 2008-07-12 13:12:35.500 194 12578.83 16.12 55181.55 88888.00 2008-07-12 13:12:35.625 194 12578.80 16.10 55181.53 88888.00 2008-07-12 13:12:35.750 194 12578.83 16.12 55181.57 88888.00 2008-07-12 13:12:35.875 194 12578.80 16.15 55181.57 88888.00 2008-07-12 13:12:36.000 194 12578.67 16.12 55181.55 88888.00 2008-07-12 13:12:36.125 194 12578.62 16.10 55181.57 88888.00 2008-07-12 13:12:36.250 194 12578.58 16.10 55181.57 88888.00 2008-07-12 13:12:36.375 194 12578.65 16.12 55181.60 88888.00 2008-07-12 13:12:36.500 194 12578.58 16.05 55181.55 88888.00 2008-07-12 13:12:36.625 194 12578.52 16.05 55181.55 88888.00 2008-07-12 13:12:36.750 194 12578.48 16.00 55181.53 88888.00 2008-07-12 13:12:36.875 194 12578.48 15.95 55181.53 88888.00 2008-07-12 13:12:37.000 194 12578.48 16.02 55181.55 88888.00 2008-07-12 13:12:37.125 194 12578.55 16.05 55181.55 88888.00 2008-07-12 13:12:37.250 194 12578.52 15.97 55181.53 88888.00 2008-07-12 13:12:37.375 194 12578.58 15.97 55181.53 88888.00 2008-07-12 13:12:37.500 194 12578.62 15.97 55181.55 88888.00 2008-07-12 13:12:37.625 194 12578.58 15.93 55181.55 88888.00 2008-07-12 13:12:37.750 194 12578.52 15.93 55181.57 88888.00 2008-07-12 13:12:37.875 194 12578.42 15.95 55181.53 88888.00 2008-07-12 13:12:38.000 194 12578.40 15.97 55181.55 88888.00 2008-07-12 13:12:38.125 194 12578.33 15.97 55181.57 88888.00 2008-07-12 13:12:38.250 194 12578.20 16.00 55181.57 88888.00 2008-07-12 13:12:38.375 194 12578.20 16.00 55181.57 88888.00 2008-07-12 13:12:38.500 194 12578.12 16.05 55181.60 88888.00 2008-07-12 13:12:38.625 194 12578.05 16.05 55181.62 88888.00 2008-07-12 13:12:38.750 194 12577.98 16.00 55181.62 88888.00 2008-07-12 13:12:38.875 194 12577.95 16.00 55181.62 88888.00 2008-07-12 13:12:39.000 194 12578.00 16.00 55181.65 88888.00 2008-07-12 13:12:39.125 194 12577.98 15.95 55181.62 88888.00 2008-07-12 13:12:39.250 194 12577.88 15.90 55181.60 88888.00 2008-07-12 13:12:39.375 194 12577.92 15.93 55181.62 88888.00 2008-07-12 13:12:39.500 194 12577.95 15.93 55181.62 88888.00 2008-07-12 13:12:39.625 194 12577.98 15.93 55181.65 88888.00 2008-07-12 13:12:39.750 194 12578.00 15.85 55181.70 88888.00 2008-07-12 13:12:39.875 194 12578.02 15.78 55181.70 88888.00 2008-07-12 13:12:40.000 194 12578.12 15.75 55181.68 88888.00 2008-07-12 13:12:40.125 194 12578.08 15.72 55181.68 88888.00 2008-07-12 13:12:40.250 194 12577.98 15.68 55181.72 88888.00 2008-07-12 13:12:40.375 194 12577.98 15.60 55181.70 88888.00 2008-07-12 13:12:40.500 194 12577.90 15.55 55181.70 88888.00 2008-07-12 13:12:40.625 194 12577.85 15.60 55181.75 88888.00 2008-07-12 13:12:40.750 194 12577.92 15.60 55181.75 88888.00 2008-07-12 13:12:40.875 194 12577.98 15.53 55181.72 88888.00 2008-07-12 13:12:41.000 194 12577.92 15.43 55181.72 88888.00 2008-07-12 13:12:41.125 194 12577.88 15.40 55181.72 88888.00 2008-07-12 13:12:41.250 194 12577.85 15.32 55181.75 88888.00 2008-07-12 13:12:41.375 194 12577.95 15.38 55181.78 88888.00 2008-07-12 13:12:41.500 194 12578.02 15.38 55181.78 88888.00 2008-07-12 13:12:41.625 194 12577.98 15.35 55181.78 88888.00 2008-07-12 13:12:41.750 194 12578.00 15.32 55181.80 88888.00 2008-07-12 13:12:41.875 194 12578.00 15.32 55181.82 88888.00 2008-07-12 13:12:42.000 194 12578.00 15.25 55181.85 88888.00 2008-07-12 13:12:42.125 194 12578.02 15.20 55181.82 88888.00 2008-07-12 13:12:42.250 194 12578.05 15.15 55181.80 88888.00 2008-07-12 13:12:42.375 194 12578.10 15.15 55181.78 88888.00 2008-07-12 13:12:42.500 194 12578.08 15.18 55181.78 88888.00 2008-07-12 13:12:42.625 194 12578.10 15.15 55181.78 88888.00 2008-07-12 13:12:42.750 194 12578.10 15.07 55181.72 88888.00 2008-07-12 13:12:42.875 194 12578.02 15.03 55181.75 88888.00 2008-07-12 13:12:43.000 194 12577.95 15.03 55181.72 88888.00 2008-07-12 13:12:43.125 194 12577.98 15.00 55181.72 88888.00 2008-07-12 13:12:43.250 194 12577.92 14.93 55181.75 88888.00 2008-07-12 13:12:43.375 194 12578.05 14.95 55181.75 88888.00 2008-07-12 13:12:43.500 194 12578.17 14.97 55181.75 88888.00 2008-07-12 13:12:43.625 194 12578.15 14.97 55181.75 88888.00 2008-07-12 13:12:43.750 194 12578.10 14.90 55181.75 88888.00 2008-07-12 13:12:43.875 194 12578.02 14.80 55181.70 88888.00 2008-07-12 13:12:44.000 194 12577.95 14.78 55181.65 88888.00 2008-07-12 13:12:44.125 194 12577.95 14.82 55181.70 88888.00 2008-07-12 13:12:44.250 194 12578.02 14.88 55181.72 88888.00 2008-07-12 13:12:44.375 194 12578.12 14.90 55181.72 88888.00 2008-07-12 13:12:44.500 194 12578.08 14.90 55181.70 88888.00 2008-07-12 13:12:44.625 194 12578.05 14.85 55181.68 88888.00 2008-07-12 13:12:44.750 194 12578.15 14.90 55181.68 88888.00 2008-07-12 13:12:44.875 194 12578.08 14.85 55181.62 88888.00 2008-07-12 13:12:45.000 194 12578.00 14.80 55181.60 88888.00 2008-07-12 13:12:45.125 194 12577.98 14.75 55181.62 88888.00 2008-07-12 13:12:45.250 194 12578.00 14.75 55181.62 88888.00 2008-07-12 13:12:45.375 194 12578.00 14.75 55181.57 88888.00 2008-07-12 13:12:45.500 194 12578.02 14.80 55181.57 88888.00 2008-07-12 13:12:45.625 194 12578.05 14.82 55181.57 88888.00 2008-07-12 13:12:45.750 194 12578.02 14.75 55181.55 88888.00 2008-07-12 13:12:45.875 194 12578.00 14.70 55181.53 88888.00 2008-07-12 13:12:46.000 194 12578.02 14.72 55181.53 88888.00 2008-07-12 13:12:46.125 194 12578.05 14.72 55181.55 88888.00 2008-07-12 13:12:46.250 194 12578.05 14.68 55181.53 88888.00 2008-07-12 13:12:46.375 194 12578.02 14.65 55181.53 88888.00 2008-07-12 13:12:46.500 194 12578.00 14.57 55181.47 88888.00 2008-07-12 13:12:46.625 194 12577.98 14.53 55181.47 88888.00 2008-07-12 13:12:46.750 194 12578.05 14.57 55181.47 88888.00 2008-07-12 13:12:46.875 194 12578.08 14.60 55181.50 88888.00 2008-07-12 13:12:47.000 194 12578.00 14.55 55181.50 88888.00 2008-07-12 13:12:47.125 194 12577.95 14.53 55181.47 88888.00 2008-07-12 13:12:47.250 194 12577.95 14.53 55181.45 88888.00 2008-07-12 13:12:47.375 194 12577.98 14.50 55181.40 88888.00 2008-07-12 13:12:47.500 194 12577.92 14.53 55181.45 88888.00 2008-07-12 13:12:47.625 194 12577.90 14.60 55181.47 88888.00 2008-07-12 13:12:47.750 194 12577.95 14.62 55181.50 88888.00 2008-07-12 13:12:47.875 194 12577.98 14.62 55181.47 88888.00 2008-07-12 13:12:48.000 194 12577.85 14.50 55181.40 88888.00 2008-07-12 13:12:48.125 194 12577.77 14.43 55181.40 88888.00 2008-07-12 13:12:48.250 194 12577.73 14.43 55181.40 88888.00 2008-07-12 13:12:48.375 194 12577.73 14.45 55181.38 88888.00 2008-07-12 13:12:48.500 194 12577.73 14.53 55181.38 88888.00 2008-07-12 13:12:48.625 194 12577.67 14.55 55181.35 88888.00 2008-07-12 13:12:48.750 194 12577.62 14.55 55181.35 88888.00 2008-07-12 13:12:48.875 194 12577.70 14.45 55181.32 88888.00 2008-07-12 13:12:49.000 194 12577.83 14.45 55181.32 88888.00 2008-07-12 13:12:49.125 194 12577.85 14.45 55181.35 88888.00 2008-07-12 13:12:49.250 194 12577.83 14.55 55181.38 88888.00 2008-07-12 13:12:49.375 194 12577.83 14.60 55181.35 88888.00 2008-07-12 13:12:49.500 194 12577.85 14.55 55181.32 88888.00 2008-07-12 13:12:49.625 194 12577.85 14.50 55181.30 88888.00 2008-07-12 13:12:49.750 194 12577.83 14.47 55181.30 88888.00 2008-07-12 13:12:49.875 194 12577.80 14.45 55181.30 88888.00 2008-07-12 13:12:50.000 194 12577.80 14.40 55181.25 88888.00 2008-07-12 13:12:50.125 194 12577.88 14.40 55181.25 88888.00 2008-07-12 13:12:50.250 194 12577.98 14.43 55181.30 88888.00 2008-07-12 13:12:50.375 194 12578.00 14.38 55181.28 88888.00 2008-07-12 13:12:50.500 194 12577.95 14.38 55181.25 88888.00 2008-07-12 13:12:50.625 194 12578.02 14.40 55181.25 88888.00 2008-07-12 13:12:50.750 194 12578.08 14.40 55181.22 88888.00 2008-07-12 13:12:50.875 194 12578.15 14.35 55181.20 88888.00 2008-07-12 13:12:51.000 194 12578.10 14.32 55181.18 88888.00 2008-07-12 13:12:51.125 194 12578.10 14.35 55181.18 88888.00 2008-07-12 13:12:51.250 194 12578.08 14.30 55181.15 88888.00 2008-07-12 13:12:51.375 194 12578.10 14.25 55181.10 88888.00 2008-07-12 13:12:51.500 194 12578.10 14.30 55181.07 88888.00 2008-07-12 13:12:51.625 194 12578.02 14.35 55181.10 88888.00 2008-07-12 13:12:51.750 194 12578.00 14.30 55181.15 88888.00 2008-07-12 13:12:51.875 194 12577.95 14.20 55181.12 88888.00 2008-07-12 13:12:52.000 194 12577.92 14.18 55181.12 88888.00 2008-07-12 13:12:52.125 194 12577.92 14.18 55181.15 88888.00 2008-07-12 13:12:52.250 194 12577.88 14.18 55181.15 88888.00 2008-07-12 13:12:52.375 194 12577.85 14.15 55181.12 88888.00 2008-07-12 13:12:52.500 194 12577.85 14.12 55181.15 88888.00 2008-07-12 13:12:52.625 194 12577.83 14.10 55181.10 88888.00 2008-07-12 13:12:52.750 194 12577.80 14.03 55181.10 88888.00 2008-07-12 13:12:52.875 194 12577.85 14.03 55181.12 88888.00 2008-07-12 13:12:53.000 194 12577.88 14.07 55181.12 88888.00 2008-07-12 13:12:53.125 194 12577.85 14.00 55181.15 88888.00 2008-07-12 13:12:53.250 194 12577.85 13.95 55181.15 88888.00 2008-07-12 13:12:53.375 194 12577.85 13.88 55181.12 88888.00 2008-07-12 13:12:53.500 194 12577.77 13.85 55181.10 88888.00 2008-07-12 13:12:53.625 194 12577.75 13.78 55181.07 88888.00 2008-07-12 13:12:53.750 194 12577.80 13.75 55181.10 88888.00 2008-07-12 13:12:53.875 194 12577.65 13.75 55181.07 88888.00 2008-07-12 13:12:54.000 194 12577.60 13.72 55181.05 88888.00 2008-07-12 13:12:54.125 194 12577.65 13.68 55181.07 88888.00 2008-07-12 13:12:54.250 194 12577.62 13.62 55181.12 88888.00 2008-07-12 13:12:54.375 194 12577.60 13.68 55181.15 88888.00 2008-07-12 13:12:54.500 194 12577.58 13.68 55181.18 88888.00 2008-07-12 13:12:54.625 194 12577.50 13.62 55181.12 88888.00 2008-07-12 13:12:54.750 194 12577.40 13.60 55181.12 88888.00 2008-07-12 13:12:54.875 194 12577.38 13.60 55181.12 88888.00 2008-07-12 13:12:55.000 194 12577.35 13.60 55181.15 88888.00 2008-07-12 13:12:55.125 194 12577.35 13.62 55181.18 88888.00 2008-07-12 13:12:55.250 194 12577.25 13.50 55181.15 88888.00 2008-07-12 13:12:55.375 194 12577.27 13.50 55181.15 88888.00 2008-07-12 13:12:55.500 194 12577.25 13.47 55181.12 88888.00 2008-07-12 13:12:55.625 194 12577.10 13.43 55181.12 88888.00 2008-07-12 13:12:55.750 194 12577.00 13.40 55181.15 88888.00 2008-07-12 13:12:55.875 194 12576.92 13.40 55181.15 88888.00 2008-07-12 13:12:56.000 194 12576.92 13.40 55181.18 88888.00 2008-07-12 13:12:56.125 194 12576.92 13.35 55181.15 88888.00 2008-07-12 13:12:56.250 194 12576.85 13.30 55181.18 88888.00 2008-07-12 13:12:56.375 194 12576.80 13.25 55181.20 88888.00 2008-07-12 13:12:56.500 194 12576.65 13.20 55181.18 88888.00 2008-07-12 13:12:56.625 194 12576.58 13.18 55181.15 88888.00 2008-07-12 13:12:56.750 194 12576.65 13.25 55181.20 88888.00 2008-07-12 13:12:56.875 194 12576.58 13.20 55181.22 88888.00 2008-07-12 13:12:57.000 194 12576.48 13.10 55181.18 88888.00 2008-07-12 13:12:57.125 194 12576.40 13.03 55181.20 88888.00 2008-07-12 13:12:57.250 194 12576.40 13.03 55181.20 88888.00 2008-07-12 13:12:57.375 194 12576.38 12.97 55181.20 88888.00 2008-07-12 13:12:57.500 194 12576.30 12.90 55181.20 88888.00 2008-07-12 13:12:57.625 194 12576.27 12.85 55181.25 88888.00 2008-07-12 13:12:57.750 194 12576.30 12.93 55181.28 88888.00 2008-07-12 13:12:57.875 194 12576.25 12.88 55181.28 88888.00 2008-07-12 13:12:58.000 194 12576.17 12.82 55181.25 88888.00 2008-07-12 13:12:58.125 194 12576.08 12.75 55181.20 88888.00 2008-07-12 13:12:58.250 194 12576.00 12.68 55181.25 88888.00 2008-07-12 13:12:58.375 194 12575.98 12.65 55181.25 88888.00 2008-07-12 13:12:58.500 194 12575.88 12.62 55181.25 88888.00 2008-07-12 13:12:58.625 194 12575.85 12.50 55181.22 88888.00 2008-07-12 13:12:58.750 194 12575.77 12.47 55181.25 88888.00 2008-07-12 13:12:58.875 194 12575.73 12.47 55181.28 88888.00 2008-07-12 13:12:59.000 194 12575.70 12.45 55181.30 88888.00 2008-07-12 13:12:59.125 194 12575.75 12.45 55181.28 88888.00 2008-07-12 13:12:59.250 194 12575.65 12.38 55181.25 88888.00 2008-07-12 13:12:59.375 194 12575.65 12.35 55181.32 88888.00 2008-07-12 13:12:59.500 194 12575.67 12.32 55181.32 88888.00 2008-07-12 13:12:59.625 194 12575.67 12.25 55181.28 88888.00 2008-07-12 13:12:59.750 194 12575.67 12.25 55181.28 88888.00 2008-07-12 13:12:59.875 194 12575.65 12.20 55181.30 88888.00 2008-07-12 13:13:00.000 194 12575.60 12.18 55181.30 88888.00 2008-07-12 13:13:00.125 194 12575.58 12.12 55181.30 88888.00 2008-07-12 13:13:00.250 194 12575.50 12.10 55181.30 88888.00 2008-07-12 13:13:00.375 194 12575.48 12.07 55181.28 88888.00 2008-07-12 13:13:00.500 194 12575.45 12.00 55181.25 88888.00 2008-07-12 13:13:00.625 194 12575.42 11.95 55181.22 88888.00 2008-07-12 13:13:00.750 194 12575.50 11.93 55181.22 88888.00 2008-07-12 13:13:00.875 194 12575.60 12.00 55181.30 88888.00 2008-07-12 13:13:01.000 194 12575.67 12.03 55181.30 88888.00 2008-07-12 13:13:01.125 194 12575.70 12.00 55181.30 88888.00 2008-07-12 13:13:01.250 194 12575.58 11.88 55181.22 88888.00 2008-07-12 13:13:01.375 194 12575.58 11.90 55181.25 88888.00 2008-07-12 13:13:01.500 194 12575.60 11.93 55181.28 88888.00 2008-07-12 13:13:01.625 194 12575.60 11.90 55181.28 88888.00 2008-07-12 13:13:01.750 194 12575.60 11.88 55181.28 88888.00 2008-07-12 13:13:01.875 194 12575.65 11.82 55181.25 88888.00 2008-07-12 13:13:02.000 194 12575.67 11.82 55181.22 88888.00 2008-07-12 13:13:02.125 194 12575.67 11.78 55181.25 88888.00 2008-07-12 13:13:02.250 194 12575.70 11.82 55181.25 88888.00 2008-07-12 13:13:02.375 194 12575.75 11.82 55181.22 88888.00 2008-07-12 13:13:02.500 194 12575.73 11.78 55181.20 88888.00 2008-07-12 13:13:02.625 194 12575.73 11.70 55181.22 88888.00 2008-07-12 13:13:02.750 194 12575.73 11.72 55181.20 88888.00 2008-07-12 13:13:02.875 194 12575.75 11.72 55181.20 88888.00 2008-07-12 13:13:03.000 194 12575.80 11.75 55181.18 88888.00 2008-07-12 13:13:03.125 194 12575.90 11.80 55181.22 88888.00 2008-07-12 13:13:03.250 194 12575.90 11.75 55181.20 88888.00 2008-07-12 13:13:03.375 194 12575.85 11.75 55181.20 88888.00 2008-07-12 13:13:03.500 194 12575.88 11.78 55181.18 88888.00 2008-07-12 13:13:03.625 194 12575.85 11.78 55181.15 88888.00 2008-07-12 13:13:03.750 194 12575.75 11.72 55181.18 88888.00 2008-07-12 13:13:03.875 194 12575.75 11.72 55181.18 88888.00 2008-07-12 13:13:04.000 194 12575.75 11.75 55181.18 88888.00 2008-07-12 13:13:04.125 194 12575.73 11.72 55181.20 88888.00 2008-07-12 13:13:04.250 194 12575.73 11.72 55181.22 88888.00 2008-07-12 13:13:04.375 194 12575.85 11.78 55181.20 88888.00 2008-07-12 13:13:04.500 194 12575.83 11.72 55181.18 88888.00 2008-07-12 13:13:04.625 194 12575.70 11.72 55181.15 88888.00 2008-07-12 13:13:04.750 194 12575.60 11.82 55181.15 88888.00 2008-07-12 13:13:04.875 194 12575.62 11.88 55181.18 88888.00 2008-07-12 13:13:05.000 194 12575.67 11.88 55181.15 88888.00 2008-07-12 13:13:05.125 194 12575.62 11.88 55181.15 88888.00 2008-07-12 13:13:05.250 194 12575.60 11.90 55181.15 88888.00 2008-07-12 13:13:05.375 194 12575.62 11.88 55181.10 88888.00 2008-07-12 13:13:05.500 194 12575.60 11.90 55181.07 88888.00 2008-07-12 13:13:05.625 194 12575.60 11.93 55181.10 88888.00 2008-07-12 13:13:05.750 194 12575.60 11.95 55181.10 88888.00 2008-07-12 13:13:05.875 194 12575.55 11.93 55181.07 88888.00 2008-07-12 13:13:06.000 194 12575.52 11.95 55181.07 88888.00 2008-07-12 13:13:06.125 194 12575.52 11.95 55181.07 88888.00 2008-07-12 13:13:06.250 194 12575.42 11.93 55181.10 88888.00 2008-07-12 13:13:06.375 194 12575.45 11.88 55181.10 88888.00 2008-07-12 13:13:06.500 194 12575.50 11.85 55181.07 88888.00 2008-07-12 13:13:06.625 194 12575.52 11.85 55181.07 88888.00 2008-07-12 13:13:06.750 194 12575.42 11.82 55181.03 88888.00 2008-07-12 13:13:06.875 194 12575.50 11.88 55181.05 88888.00 2008-07-12 13:13:07.000 194 12575.65 11.93 55181.10 88888.00 2008-07-12 13:13:07.125 194 12575.60 11.90 55181.07 88888.00 2008-07-12 13:13:07.250 194 12575.52 11.80 55181.03 88888.00 2008-07-12 13:13:07.375 194 12575.50 11.78 55181.03 88888.00 2008-07-12 13:13:07.500 194 12575.48 11.78 55181.00 88888.00 2008-07-12 13:13:07.625 194 12575.42 11.75 55181.00 88888.00 2008-07-12 13:13:07.750 194 12575.40 11.82 55181.05 88888.00 2008-07-12 13:13:07.875 194 12575.40 11.90 55181.03 88888.00 2008-07-12 13:13:08.000 194 12575.38 11.85 55181.00 88888.00 2008-07-12 13:13:08.125 194 12575.40 11.82 55181.03 88888.00 2008-07-12 13:13:08.250 194 12575.40 11.82 55181.03 88888.00 2008-07-12 13:13:08.375 194 12575.40 11.82 55181.00 88888.00 2008-07-12 13:13:08.500 194 12575.27 11.80 55181.00 88888.00 2008-07-12 13:13:08.625 194 12575.35 11.85 55181.03 88888.00 2008-07-12 13:13:08.750 194 12575.35 11.85 55181.00 88888.00 2008-07-12 13:13:08.875 194 12575.35 11.85 55180.97 88888.00 2008-07-12 13:13:09.000 194 12575.35 11.85 55180.97 88888.00 2008-07-12 13:13:09.125 194 12575.23 11.80 55181.00 88888.00 2008-07-12 13:13:09.250 194 12575.15 11.80 55181.00 88888.00 2008-07-12 13:13:09.375 194 12575.23 11.82 55180.95 88888.00 2008-07-12 13:13:09.500 194 12575.20 11.75 55180.97 88888.00 2008-07-12 13:13:09.625 194 12575.17 11.75 55181.00 88888.00 2008-07-12 13:13:09.750 194 12575.17 11.75 55180.97 88888.00 2008-07-12 13:13:09.875 194 12575.17 11.72 55180.95 88888.00 2008-07-12 13:13:10.000 194 12575.15 11.75 55180.95 88888.00 2008-07-12 13:13:10.125 194 12575.17 11.75 55180.97 88888.00 2008-07-12 13:13:10.250 194 12575.12 11.72 55181.00 88888.00 2008-07-12 13:13:10.375 194 12575.10 11.65 55181.03 88888.00 2008-07-12 13:13:10.500 194 12575.17 11.62 55181.00 88888.00 2008-07-12 13:13:10.625 194 12575.15 11.65 55181.03 88888.00 2008-07-12 13:13:10.750 194 12575.10 11.57 55180.95 88888.00 2008-07-12 13:13:10.875 194 12575.05 11.55 55180.97 88888.00 2008-07-12 13:13:11.000 194 12575.08 11.60 55181.00 88888.00 2008-07-12 13:13:11.125 194 12575.00 11.57 55181.00 88888.00 2008-07-12 13:13:11.250 194 12574.88 11.50 55180.97 88888.00 2008-07-12 13:13:11.375 194 12574.88 11.50 55180.97 88888.00 2008-07-12 13:13:11.500 194 12574.88 11.50 55181.00 88888.00 2008-07-12 13:13:11.625 194 12574.88 11.45 55181.03 88888.00 2008-07-12 13:13:11.750 194 12574.98 11.47 55181.00 88888.00 2008-07-12 13:13:11.875 194 12574.98 11.43 55180.97 88888.00 2008-07-12 13:13:12.000 194 12574.90 11.35 55180.95 88888.00 2008-07-12 13:13:12.125 194 12574.92 11.35 55180.95 88888.00 2008-07-12 13:13:12.250 194 12574.98 11.38 55180.97 88888.00 2008-07-12 13:13:12.375 194 12575.05 11.43 55181.00 88888.00 2008-07-12 13:13:12.500 194 12575.02 11.38 55180.97 88888.00 2008-07-12 13:13:12.625 194 12574.95 11.28 55180.93 88888.00 2008-07-12 13:13:12.750 194 12574.90 11.25 55180.93 88888.00 2008-07-12 13:13:12.875 194 12574.77 11.25 55180.93 88888.00 2008-07-12 13:13:13.000 194 12574.73 11.22 55180.90 88888.00 2008-07-12 13:13:13.125 194 12574.75 11.20 55180.93 88888.00 2008-07-12 13:13:13.250 194 12574.73 11.20 55180.93 88888.00 2008-07-12 13:13:13.375 194 12574.77 11.20 55180.93 88888.00 2008-07-12 13:13:13.500 194 12574.70 11.15 55180.90 88888.00 2008-07-12 13:13:13.625 194 12574.70 11.18 55180.93 88888.00 2008-07-12 13:13:13.750 194 12574.70 11.07 55180.95 88888.00 2008-07-12 13:13:13.875 194 12574.73 11.07 55180.95 88888.00 2008-07-12 13:13:14.000 194 12574.80 11.12 55180.97 88888.00 2008-07-12 13:13:14.125 194 12574.80 11.15 55180.97 88888.00 2008-07-12 13:13:14.250 194 12574.67 11.10 55180.97 88888.00 2008-07-12 13:13:14.375 194 12574.60 10.97 55180.93 88888.00 2008-07-12 13:13:14.500 194 12574.48 10.90 55180.90 88888.00 2008-07-12 13:13:14.625 194 12574.42 10.88 55180.90 88888.00 2008-07-12 13:13:14.750 194 12574.48 10.95 55180.93 88888.00 2008-07-12 13:13:14.875 194 12574.50 11.00 55180.95 88888.00 2008-07-12 13:13:15.000 194 12574.42 10.93 55180.95 88888.00 2008-07-12 13:13:15.125 194 12574.30 10.82 55180.93 88888.00 2008-07-12 13:13:15.250 194 12574.25 10.85 55180.95 88888.00 2008-07-12 13:13:15.375 194 12574.25 10.82 55180.93 88888.00 2008-07-12 13:13:15.500 194 12574.23 10.80 55180.93 88888.00 2008-07-12 13:13:15.625 194 12574.20 10.75 55180.93 88888.00 2008-07-12 13:13:15.750 194 12574.17 10.72 55180.93 88888.00 2008-07-12 13:13:15.875 194 12574.20 10.78 55180.93 88888.00 2008-07-12 13:13:16.000 194 12574.17 10.70 55180.90 88888.00 2008-07-12 13:13:16.125 194 12574.08 10.57 55180.90 88888.00 2008-07-12 13:13:16.250 194 12573.95 10.55 55180.95 88888.00 2008-07-12 13:13:16.375 194 12573.92 10.57 55180.95 88888.00 2008-07-12 13:13:16.500 194 12573.88 10.60 55180.95 88888.00 2008-07-12 13:13:16.625 194 12573.90 10.57 55180.97 88888.00 2008-07-12 13:13:16.750 194 12573.90 10.55 55180.97 88888.00 2008-07-12 13:13:16.875 194 12573.88 10.55 55180.97 88888.00 2008-07-12 13:13:17.000 194 12573.75 10.55 55181.00 88888.00 2008-07-12 13:13:17.125 194 12573.67 10.53 55181.05 88888.00 2008-07-12 13:13:17.250 194 12573.58 10.45 55181.00 88888.00 2008-07-12 13:13:17.375 194 12573.42 10.43 55180.97 88888.00 2008-07-12 13:13:17.500 194 12573.38 10.47 55181.00 88888.00 2008-07-12 13:13:17.625 194 12573.35 10.45 55181.05 88888.00 2008-07-12 13:13:17.750 194 12573.35 10.43 55181.00 88888.00 2008-07-12 13:13:17.875 194 12573.25 10.38 55180.97 88888.00 2008-07-12 13:13:18.000 194 12573.15 10.30 55180.97 88888.00 2008-07-12 13:13:18.125 194 12573.15 10.32 55180.97 88888.00 2008-07-12 13:13:18.250 194 12573.15 10.38 55181.05 88888.00 2008-07-12 13:13:18.375 194 12573.10 10.38 55181.03 88888.00 2008-07-12 13:13:18.500 194 12573.02 10.30 55180.97 88888.00 2008-07-12 13:13:18.625 194 12572.98 10.35 55181.03 88888.00 2008-07-12 13:13:18.750 194 12572.92 10.38 55181.00 88888.00 2008-07-12 13:13:18.875 194 12572.90 10.30 55181.03 88888.00 2008-07-12 13:13:19.000 194 12572.85 10.25 55180.97 88888.00 2008-07-12 13:13:19.125 194 12572.83 10.28 55181.00 88888.00 2008-07-12 13:13:19.250 194 12572.73 10.28 55181.03 88888.00 2008-07-12 13:13:19.375 194 12572.73 10.20 55181.03 88888.00 2008-07-12 13:13:19.500 194 12572.73 10.18 55181.03 88888.00 2008-07-12 13:13:19.625 194 12572.75 10.22 55181.05 88888.00 2008-07-12 13:13:19.750 194 12572.62 10.22 55181.07 88888.00 2008-07-12 13:13:19.875 194 12572.52 10.20 55181.07 88888.00 2008-07-12 13:13:20.000 194 12572.48 10.18 55181.07 88888.00 2008-07-12 13:13:20.125 194 12572.48 10.15 55181.10 88888.00 2008-07-12 13:13:20.250 194 12572.42 10.12 55181.12 88888.00 2008-07-12 13:13:20.375 194 12572.38 10.12 55181.10 88888.00 2008-07-12 13:13:20.500 194 12572.38 10.12 55181.07 88888.00 2008-07-12 13:13:20.625 194 12572.38 10.07 55181.07 88888.00 2008-07-12 13:13:20.750 194 12572.33 10.10 55181.10 88888.00 2008-07-12 13:13:20.875 194 12572.35 10.05 55181.07 88888.00 2008-07-12 13:13:21.000 194 12572.35 10.00 55181.10 88888.00 2008-07-12 13:13:21.125 194 12572.33 9.97 55181.07 88888.00 2008-07-12 13:13:21.250 194 12572.23 9.93 55181.07 88888.00 2008-07-12 13:13:21.375 194 12572.27 9.90 55181.07 88888.00 2008-07-12 13:13:21.500 194 12572.25 9.90 55181.05 88888.00 2008-07-12 13:13:21.625 194 12572.27 9.85 55181.07 88888.00 2008-07-12 13:13:21.750 194 12572.25 9.85 55181.05 88888.00 2008-07-12 13:13:21.875 194 12572.23 9.82 55181.05 88888.00 2008-07-12 13:13:22.000 194 12572.17 9.82 55181.05 88888.00 2008-07-12 13:13:22.125 194 12572.20 9.80 55181.07 88888.00 2008-07-12 13:13:22.250 194 12572.20 9.78 55181.10 88888.00 2008-07-12 13:13:22.375 194 12572.23 9.78 55181.10 88888.00 2008-07-12 13:13:22.500 194 12572.23 9.75 55181.07 88888.00 2008-07-12 13:13:22.625 194 12572.23 9.72 55181.03 88888.00 2008-07-12 13:13:22.750 194 12572.30 9.75 55181.07 88888.00 2008-07-12 13:13:22.875 194 12572.35 9.70 55181.07 88888.00 2008-07-12 13:13:23.000 194 12572.33 9.65 55181.00 88888.00 2008-07-12 13:13:23.125 194 12572.30 9.60 55181.00 88888.00 2008-07-12 13:13:23.250 194 12572.30 9.57 55181.03 88888.00 2008-07-12 13:13:23.375 194 12572.38 9.53 55181.00 88888.00 2008-07-12 13:13:23.500 194 12572.33 9.53 55181.03 88888.00 2008-07-12 13:13:23.625 194 12572.33 9.50 55181.00 88888.00 2008-07-12 13:13:23.750 194 12572.35 9.53 55181.03 88888.00 2008-07-12 13:13:23.875 194 12572.38 9.53 55181.03 88888.00 2008-07-12 13:13:24.000 194 12572.33 9.43 55180.97 88888.00 2008-07-12 13:13:24.125 194 12572.33 9.45 55181.05 88888.00 2008-07-12 13:13:24.250 194 12572.33 9.45 55181.07 88888.00 2008-07-12 13:13:24.375 194 12572.35 9.38 55181.03 88888.00 2008-07-12 13:13:24.500 194 12572.35 9.35 55181.00 88888.00 2008-07-12 13:13:24.625 194 12572.38 9.35 55181.03 88888.00 2008-07-12 13:13:24.750 194 12572.38 9.38 55181.05 88888.00 2008-07-12 13:13:24.875 194 12572.38 9.43 55181.05 88888.00 2008-07-12 13:13:25.000 194 12572.35 9.32 55181.00 88888.00 2008-07-12 13:13:25.125 194 12572.30 9.22 55180.97 88888.00 2008-07-12 13:13:25.250 194 12572.33 9.28 55180.97 88888.00 2008-07-12 13:13:25.375 194 12572.40 9.30 55181.00 88888.00 2008-07-12 13:13:25.500 194 12572.40 9.28 55180.97 88888.00 2008-07-12 13:13:25.625 194 12572.35 9.25 55180.97 88888.00 2008-07-12 13:13:25.750 194 12572.23 9.22 55180.95 88888.00 2008-07-12 13:13:25.875 194 12572.20 9.22 55180.93 88888.00 2008-07-12 13:13:26.000 194 12572.23 9.25 55180.95 88888.00 2008-07-12 13:13:26.125 194 12572.30 9.28 55180.97 88888.00 2008-07-12 13:13:26.250 194 12572.23 9.25 55180.97 88888.00 2008-07-12 13:13:26.375 194 12572.25 9.25 55180.97 88888.00 2008-07-12 13:13:26.500 194 12572.20 9.22 55180.97 88888.00 2008-07-12 13:13:26.625 194 12572.15 9.15 55180.95 88888.00 2008-07-12 13:13:26.750 194 12572.20 9.22 55180.93 88888.00 2008-07-12 13:13:26.875 194 12572.12 9.22 55180.93 88888.00 2008-07-12 13:13:27.000 194 12572.02 9.20 55180.93 88888.00 2008-07-12 13:13:27.125 194 12571.98 9.30 55180.97 88888.00 2008-07-12 13:13:27.250 194 12571.98 9.25 55180.95 88888.00 2008-07-12 13:13:27.375 194 12572.00 9.30 55180.93 88888.00 2008-07-12 13:13:27.500 194 12571.95 9.28 55180.95 88888.00 2008-07-12 13:13:27.625 194 12571.95 9.28 55180.93 88888.00 2008-07-12 13:13:27.750 194 12571.92 9.22 55180.90 88888.00 2008-07-12 13:13:27.875 194 12571.83 9.20 55180.93 88888.00 2008-07-12 13:13:28.000 194 12571.80 9.20 55180.90 88888.00 2008-07-12 13:13:28.125 194 12571.83 9.22 55180.90 88888.00 2008-07-12 13:13:28.250 194 12571.88 9.25 55180.90 88888.00 2008-07-12 13:13:28.375 194 12571.88 9.22 55180.90 88888.00 2008-07-12 13:13:28.500 194 12571.85 9.18 55180.88 88888.00 2008-07-12 13:13:28.625 194 12571.90 9.28 55180.90 88888.00 2008-07-12 13:13:28.750 194 12571.90 9.32 55180.88 88888.00 2008-07-12 13:13:28.875 194 12571.85 9.28 55180.88 88888.00 2008-07-12 13:13:29.000 194 12571.85 9.22 55180.88 88888.00 2008-07-12 13:13:29.125 194 12571.88 9.22 55180.85 88888.00 2008-07-12 13:13:29.250 194 12571.85 9.20 55180.82 88888.00 2008-07-12 13:13:29.375 194 12571.92 9.25 55180.85 88888.00 2008-07-12 13:13:29.500 194 12572.00 9.30 55180.88 88888.00 2008-07-12 13:13:29.625 194 12572.05 9.25 55180.85 88888.00 2008-07-12 13:13:29.750 194 12572.10 9.20 55180.85 88888.00 2008-07-12 13:13:29.875 194 12572.15 9.20 55180.88 88888.00 2008-07-12 13:13:30.000 194 12572.10 9.15 55180.88 88888.00 2008-07-12 13:13:30.125 194 12572.17 9.15 55180.85 88888.00 2008-07-12 13:13:30.250 194 12572.17 9.10 55180.80 88888.00 2008-07-12 13:13:30.375 194 12572.23 9.18 55180.82 88888.00 2008-07-12 13:13:30.500 194 12572.25 9.20 55180.82 88888.00 2008-07-12 13:13:30.625 194 12572.25 9.15 55180.82 88888.00 2008-07-12 13:13:30.750 194 12572.25 9.10 55180.78 88888.00 2008-07-12 13:13:30.875 194 12572.30 9.07 55180.78 88888.00 2008-07-12 13:13:31.000 194 12572.35 9.05 55180.78 88888.00 2008-07-12 13:13:31.125 194 12572.45 9.07 55180.80 88888.00 2008-07-12 13:13:31.250 194 12572.42 9.05 55180.75 88888.00 2008-07-12 13:13:31.375 194 12572.45 9.10 55180.75 88888.00 2008-07-12 13:13:31.500 194 12572.55 9.07 55180.75 88888.00 2008-07-12 13:13:31.625 194 12572.62 9.10 55180.75 88888.00 2008-07-12 13:13:31.750 194 12572.60 9.05 55180.72 88888.00 2008-07-12 13:13:31.875 194 12572.62 9.00 55180.72 88888.00 2008-07-12 13:13:32.000 194 12572.65 9.00 55180.68 88888.00 2008-07-12 13:13:32.125 194 12572.58 8.93 55180.62 88888.00 2008-07-12 13:13:32.250 194 12572.62 8.93 55180.65 88888.00 2008-07-12 13:13:32.375 194 12572.80 8.95 55180.65 88888.00 2008-07-12 13:13:32.500 194 12572.88 8.93 55180.62 88888.00 2008-07-12 13:13:32.625 194 12572.90 8.95 55180.62 88888.00 2008-07-12 13:13:32.750 194 12572.88 8.90 55180.62 88888.00 2008-07-12 13:13:32.875 194 12572.95 8.90 55180.65 88888.00 2008-07-12 13:13:33.000 194 12572.98 8.90 55180.62 88888.00 2008-07-12 13:13:33.125 194 12572.95 8.90 55180.57 88888.00 2008-07-12 13:13:33.250 194 12572.95 8.88 55180.57 88888.00 2008-07-12 13:13:33.375 194 12572.98 8.88 55180.55 88888.00 2008-07-12 13:13:33.500 194 12572.95 8.93 55180.53 88888.00 2008-07-12 13:13:33.625 194 12573.05 8.93 55180.55 88888.00 2008-07-12 13:13:33.750 194 12573.12 8.93 55180.55 88888.00 2008-07-12 13:13:33.875 194 12573.15 8.93 55180.53 88888.00 2008-07-12 13:13:34.000 194 12573.20 8.88 55180.47 88888.00 2008-07-12 13:13:34.125 194 12573.27 8.93 55180.53 88888.00 2008-07-12 13:13:34.250 194 12573.33 8.97 55180.50 88888.00 2008-07-12 13:13:34.375 194 12573.33 8.95 55180.45 88888.00 2008-07-12 13:13:34.500 194 12573.33 8.95 55180.43 88888.00 2008-07-12 13:13:34.625 194 12573.30 8.95 55180.40 88888.00 2008-07-12 13:13:34.750 194 12573.35 8.90 55180.38 88888.00 2008-07-12 13:13:34.875 194 12573.40 8.97 55180.43 88888.00 2008-07-12 13:13:35.000 194 12573.40 8.97 55180.40 88888.00 2008-07-12 13:13:35.125 194 12573.42 8.95 55180.38 88888.00 2008-07-12 13:13:35.250 194 12573.42 9.00 55180.35 88888.00 2008-07-12 13:13:35.375 194 12573.50 9.03 55180.38 88888.00 2008-07-12 13:13:35.500 194 12573.52 9.03 55180.35 88888.00 2008-07-12 13:13:35.625 194 12573.55 9.05 55180.35 88888.00 2008-07-12 13:13:35.750 194 12573.58 9.10 55180.35 88888.00 2008-07-12 13:13:35.875 194 12573.55 9.07 55180.32 88888.00 2008-07-12 13:13:36.000 194 12573.60 9.05 55180.30 88888.00 2008-07-12 13:13:36.125 194 12573.70 9.15 55180.28 88888.00 2008-07-12 13:13:36.250 194 12573.70 9.15 55180.25 88888.00 2008-07-12 13:13:36.375 194 12573.73 9.12 55180.22 88888.00 2008-07-12 13:13:36.500 194 12573.67 9.18 55180.22 88888.00 2008-07-12 13:13:36.625 194 12573.73 9.20 55180.22 88888.00 2008-07-12 13:13:36.750 194 12573.75 9.22 55180.20 88888.00 2008-07-12 13:13:36.875 194 12573.75 9.22 55180.18 88888.00 2008-07-12 13:13:37.000 194 12573.75 9.28 55180.12 88888.00 2008-07-12 13:13:37.125 194 12573.83 9.30 55180.12 88888.00 2008-07-12 13:13:37.250 194 12573.75 9.30 55180.12 88888.00 2008-07-12 13:13:37.375 194 12573.67 9.35 55180.10 88888.00 2008-07-12 13:13:37.500 194 12573.62 9.40 55180.10 88888.00 2008-07-12 13:13:37.625 194 12573.60 9.40 55180.07 88888.00 2008-07-12 13:13:37.750 194 12573.55 9.40 55180.07 88888.00 2008-07-12 13:13:37.875 194 12573.52 9.45 55180.07 88888.00 2008-07-12 13:13:38.000 194 12573.52 9.43 55180.03 88888.00 2008-07-12 13:13:38.125 194 12573.55 9.43 55180.05 88888.00 2008-07-12 13:13:38.250 194 12573.52 9.40 55180.03 88888.00 2008-07-12 13:13:38.375 194 12573.58 9.43 55180.05 88888.00 2008-07-12 13:13:38.500 194 12573.65 9.50 55180.10 88888.00 2008-07-12 13:13:38.625 194 12573.65 9.47 55180.07 88888.00 2008-07-12 13:13:38.750 194 12573.55 9.40 55180.05 88888.00 2008-07-12 13:13:38.875 194 12573.58 9.40 55180.05 88888.00 2008-07-12 13:13:39.000 194 12573.58 9.38 55180.00 88888.00 2008-07-12 13:13:39.125 194 12573.52 9.38 55180.00 88888.00 2008-07-12 13:13:39.250 194 12573.52 9.32 55180.03 88888.00 2008-07-12 13:13:39.375 194 12573.58 9.43 55180.05 88888.00 2008-07-12 13:13:39.500 194 12573.58 9.45 55180.03 88888.00 2008-07-12 13:13:39.625 194 12573.60 9.45 55180.03 88888.00 2008-07-12 13:13:39.750 194 12573.52 9.43 55180.03 88888.00 2008-07-12 13:13:39.875 194 12573.50 9.38 55180.03 88888.00 2008-07-12 13:13:40.000 194 12573.50 9.38 55180.00 88888.00 2008-07-12 13:13:40.125 194 12573.58 9.35 55180.00 88888.00 2008-07-12 13:13:40.250 194 12573.48 9.30 55180.00 88888.00 2008-07-12 13:13:40.375 194 12573.48 9.30 55179.95 88888.00 2008-07-12 13:13:40.500 194 12573.45 9.28 55179.97 88888.00 2008-07-12 13:13:40.625 194 12573.50 9.28 55179.97 88888.00 2008-07-12 13:13:40.750 194 12573.40 9.20 55179.93 88888.00 2008-07-12 13:13:40.875 194 12573.33 9.22 55179.93 88888.00 2008-07-12 13:13:41.000 194 12573.27 9.18 55179.90 88888.00 2008-07-12 13:13:41.125 194 12573.23 9.20 55179.90 88888.00 2008-07-12 13:13:41.250 194 12573.23 9.15 55179.90 88888.00 2008-07-12 13:13:41.375 194 12573.20 9.10 55179.88 88888.00 2008-07-12 13:13:41.500 194 12573.10 9.05 55179.88 88888.00 2008-07-12 13:13:41.625 194 12572.98 8.95 55179.88 88888.00 2008-07-12 13:13:41.750 194 12572.88 8.93 55179.88 88888.00 2008-07-12 13:13:41.875 194 12572.92 8.95 55179.90 88888.00 2008-07-12 13:13:42.000 194 12573.00 8.93 55179.90 88888.00 2008-07-12 13:13:42.125 194 12572.90 8.82 55179.93 88888.00 2008-07-12 13:13:42.250 194 12572.85 8.78 55179.95 88888.00 2008-07-12 13:13:42.375 194 12572.83 8.78 55179.95 88888.00 2008-07-12 13:13:42.500 194 12572.73 8.68 55179.90 88888.00 2008-07-12 13:13:42.625 194 12572.73 8.68 55179.95 88888.00 2008-07-12 13:13:42.750 194 12572.75 8.70 55179.97 88888.00 2008-07-12 13:13:42.875 194 12572.70 8.62 55179.93 88888.00 2008-07-12 13:13:43.000 194 12572.62 8.47 55179.90 88888.00 2008-07-12 13:13:43.125 194 12572.62 8.43 55179.90 88888.00 2008-07-12 13:13:43.250 194 12572.65 8.50 55179.90 88888.00 2008-07-12 13:13:43.375 194 12572.67 8.43 55179.88 88888.00 2008-07-12 13:13:43.500 194 12572.62 8.30 55179.85 88888.00 2008-07-12 13:13:43.625 194 12572.58 8.28 55179.85 88888.00 2008-07-12 13:13:43.750 194 12572.60 8.35 55179.90 88888.00 2008-07-12 13:13:43.875 194 12572.65 8.32 55179.95 88888.00 2008-07-12 13:13:44.000 194 12572.62 8.25 55179.93 88888.00 2008-07-12 13:13:44.125 194 12572.52 8.15 55179.88 88888.00 2008-07-12 13:13:44.250 194 12572.42 8.18 55179.90 88888.00 2008-07-12 13:13:44.375 194 12572.55 8.22 55179.90 88888.00 2008-07-12 13:13:44.500 194 12572.50 8.20 55179.90 88888.00 2008-07-12 13:13:44.625 194 12572.45 8.18 55179.93 88888.00 2008-07-12 13:13:44.750 194 12572.35 8.12 55179.93 88888.00 2008-07-12 13:13:44.875 194 12572.30 8.05 55179.90 88888.00 2008-07-12 13:13:45.000 194 12572.38 8.00 55179.88 88888.00 2008-07-12 13:13:45.125 194 12572.42 8.00 55179.90 88888.00 2008-07-12 13:13:45.250 194 12572.33 7.97 55179.85 88888.00 2008-07-12 13:13:45.375 194 12572.27 8.00 55179.85 88888.00 2008-07-12 13:13:45.500 194 12572.30 8.05 55179.88 88888.00 2008-07-12 13:13:45.625 194 12572.40 8.05 55179.88 88888.00 2008-07-12 13:13:45.750 194 12572.35 8.07 55179.88 88888.00 2008-07-12 13:13:45.875 194 12572.27 8.10 55179.88 88888.00 2008-07-12 13:13:46.000 194 12572.27 8.12 55179.85 88888.00 2008-07-12 13:13:46.125 194 12572.30 8.12 55179.80 88888.00 2008-07-12 13:13:46.250 194 12572.27 8.10 55179.85 88888.00 2008-07-12 13:13:46.375 194 12572.27 8.12 55179.82 88888.00 2008-07-12 13:13:46.500 194 12572.20 8.07 55179.80 88888.00 2008-07-12 13:13:46.625 194 12572.17 8.05 55179.78 88888.00 2008-07-12 13:13:46.750 194 12572.20 8.05 55179.80 88888.00 2008-07-12 13:13:46.875 194 12572.25 8.07 55179.78 88888.00 2008-07-12 13:13:47.000 194 12572.25 8.12 55179.78 88888.00 2008-07-12 13:13:47.125 194 12572.15 8.07 55179.78 88888.00 2008-07-12 13:13:47.250 194 12572.10 8.07 55179.80 88888.00 2008-07-12 13:13:47.375 194 12572.12 8.05 55179.82 88888.00 2008-07-12 13:13:47.500 194 12572.10 8.07 55179.80 88888.00 2008-07-12 13:13:47.625 194 12572.05 8.12 55179.78 88888.00 2008-07-12 13:13:47.750 194 12572.00 8.10 55179.78 88888.00 2008-07-12 13:13:47.875 194 12572.02 8.07 55179.78 88888.00 2008-07-12 13:13:48.000 194 12572.05 8.03 55179.75 88888.00 2008-07-12 13:13:48.125 194 12572.02 7.97 55179.75 88888.00 2008-07-12 13:13:48.250 194 12571.98 7.97 55179.75 88888.00 2008-07-12 13:13:48.375 194 12572.00 8.00 55179.78 88888.00 2008-07-12 13:13:48.500 194 12571.98 7.92 55179.75 88888.00 2008-07-12 13:13:48.625 194 12571.85 7.92 55179.72 88888.00 2008-07-12 13:13:48.750 194 12571.77 7.92 55179.75 88888.00 2008-07-12 13:13:48.875 194 12571.80 7.92 55179.75 88888.00 2008-07-12 13:13:49.000 194 12571.75 7.90 55179.75 88888.00 2008-07-12 13:13:49.125 194 12571.65 7.88 55179.75 88888.00 2008-07-12 13:13:49.250 194 12571.58 7.83 55179.78 88888.00 2008-07-12 13:13:49.375 194 12571.60 7.83 55179.75 88888.00 2008-07-12 13:13:49.500 194 12571.67 7.85 55179.78 88888.00 2008-07-12 13:13:49.625 194 12571.62 7.83 55179.78 88888.00 2008-07-12 13:13:49.750 194 12571.52 7.80 55179.78 88888.00 2008-07-12 13:13:49.875 194 12571.42 7.75 55179.78 88888.00 2008-07-12 13:13:50.000 194 12571.40 7.67 55179.75 88888.00 2008-07-12 13:13:50.125 194 12571.42 7.62 55179.75 88888.00 2008-07-12 13:13:50.250 194 12571.33 7.58 55179.75 88888.00 2008-07-12 13:13:50.375 194 12571.27 7.60 55179.75 88888.00 2008-07-12 13:13:50.500 194 12571.30 7.60 55179.75 88888.00 2008-07-12 13:13:50.625 194 12571.27 7.53 55179.75 88888.00 2008-07-12 13:13:50.750 194 12571.23 7.50 55179.72 88888.00 2008-07-12 13:13:50.875 194 12571.20 7.45 55179.72 88888.00 2008-07-12 13:13:51.000 194 12571.17 7.42 55179.75 88888.00 2008-07-12 13:13:51.125 194 12571.12 7.42 55179.78 88888.00 2008-07-12 13:13:51.250 194 12571.10 7.38 55179.78 88888.00 2008-07-12 13:13:51.375 194 12571.08 7.38 55179.80 88888.00 2008-07-12 13:13:51.500 194 12570.95 7.30 55179.78 88888.00 2008-07-12 13:13:51.625 194 12570.88 7.25 55179.78 88888.00 2008-07-12 13:13:51.750 194 12570.90 7.25 55179.80 88888.00 2008-07-12 13:13:51.875 194 12570.98 7.28 55179.85 88888.00 2008-07-12 13:13:52.000 194 12570.90 7.25 55179.85 88888.00 2008-07-12 13:13:52.125 194 12570.88 7.17 55179.85 88888.00 2008-07-12 13:13:52.250 194 12570.88 7.10 55179.82 88888.00 2008-07-12 13:13:52.375 194 12570.90 7.05 55179.82 88888.00 2008-07-12 13:13:52.500 194 12570.83 7.08 55179.82 88888.00 2008-07-12 13:13:52.625 194 12570.73 7.08 55179.85 88888.00 2008-07-12 13:13:52.750 194 12570.65 7.10 55179.82 88888.00 2008-07-12 13:13:52.875 194 12570.62 7.05 55179.82 88888.00 2008-07-12 13:13:53.000 194 12570.60 7.00 55179.82 88888.00 2008-07-12 13:13:53.125 194 12570.60 6.95 55179.82 88888.00 2008-07-12 13:13:53.250 194 12570.52 6.95 55179.82 88888.00 2008-07-12 13:13:53.375 194 12570.50 6.92 55179.85 88888.00 2008-07-12 13:13:53.500 194 12570.45 6.92 55179.85 88888.00 2008-07-12 13:13:53.625 194 12570.45 6.92 55179.88 88888.00 2008-07-12 13:13:53.750 194 12570.45 6.90 55179.90 88888.00 2008-07-12 13:13:53.875 194 12570.38 6.83 55179.88 88888.00 2008-07-12 13:13:54.000 194 12570.27 6.78 55179.82 88888.00 2008-07-12 13:13:54.125 194 12570.23 6.72 55179.90 88888.00 2008-07-12 13:13:54.250 194 12570.23 6.78 55179.90 88888.00 2008-07-12 13:13:54.375 194 12570.30 6.85 55179.90 88888.00 2008-07-12 13:13:54.500 194 12570.30 6.80 55179.90 88888.00 2008-07-12 13:13:54.625 194 12570.23 6.72 55179.88 88888.00 2008-07-12 13:13:54.750 194 12570.12 6.70 55179.85 88888.00 2008-07-12 13:13:54.875 194 12570.23 6.78 55179.88 88888.00 2008-07-12 13:13:55.000 194 12570.25 6.75 55179.90 88888.00 2008-07-12 13:13:55.125 194 12570.27 6.75 55179.90 88888.00 2008-07-12 13:13:55.250 194 12570.23 6.78 55179.90 88888.00 2008-07-12 13:13:55.375 194 12570.27 6.80 55179.90 88888.00 2008-07-12 13:13:55.500 194 12570.17 6.75 55179.88 88888.00 2008-07-12 13:13:55.625 194 12570.17 6.72 55179.88 88888.00 2008-07-12 13:13:55.750 194 12570.25 6.78 55179.88 88888.00 2008-07-12 13:13:55.875 194 12570.23 6.80 55179.88 88888.00 2008-07-12 13:13:56.000 194 12570.17 6.80 55179.85 88888.00 2008-07-12 13:13:56.125 194 12570.20 6.78 55179.88 88888.00 2008-07-12 13:13:56.250 194 12570.15 6.75 55179.88 88888.00 2008-07-12 13:13:56.375 194 12570.10 6.75 55179.85 88888.00 2008-07-12 13:13:56.500 194 12570.08 6.75 55179.82 88888.00 2008-07-12 13:13:56.625 194 12570.08 6.75 55179.80 88888.00 2008-07-12 13:13:56.750 194 12570.05 6.78 55179.85 88888.00 2008-07-12 13:13:56.875 194 12570.02 6.70 55179.85 88888.00 2008-07-12 13:13:57.000 194 12570.00 6.72 55179.88 88888.00 2008-07-12 13:13:57.125 194 12569.90 6.70 55179.90 88888.00 2008-07-12 13:13:57.250 194 12569.85 6.62 55179.88 88888.00 2008-07-12 13:13:57.375 194 12569.90 6.65 55179.88 88888.00 2008-07-12 13:13:57.500 194 12569.85 6.60 55179.90 88888.00 2008-07-12 13:13:57.625 194 12569.70 6.53 55179.88 88888.00 2008-07-12 13:13:57.750 194 12569.73 6.55 55179.90 88888.00 2008-07-12 13:13:57.875 194 12569.73 6.47 55179.88 88888.00 2008-07-12 13:13:58.000 194 12569.62 6.35 55179.88 88888.00 2008-07-12 13:13:58.125 194 12569.42 6.25 55179.90 88888.00 2008-07-12 13:13:58.250 194 12569.33 6.17 55179.93 88888.00 2008-07-12 13:13:58.375 194 12569.30 6.15 55179.95 88888.00 2008-07-12 13:13:58.500 194 12569.35 6.08 55179.97 88888.00 2008-07-12 13:13:58.625 194 12569.30 5.97 55179.97 88888.00 2008-07-12 13:13:58.750 194 12569.25 5.88 55179.95 88888.00 2008-07-12 13:13:58.875 194 12569.23 5.78 55179.97 88888.00 2008-07-12 13:13:59.000 194 12569.23 5.72 55179.97 88888.00 2008-07-12 13:13:59.125 194 12569.20 5.62 55179.95 88888.00 2008-07-12 13:13:59.250 194 12569.05 5.45 55179.95 88888.00 2008-07-12 13:13:59.375 194 12569.02 5.40 55179.97 88888.00 2008-07-12 13:13:59.500 194 12569.02 5.33 55179.97 88888.00 2008-07-12 13:13:59.625 194 12569.10 5.22 55180.03 88888.00 2008-07-12 13:13:59.750 194 12569.08 5.20 55180.05 88888.00 2008-07-12 13:13:59.875 194 12569.00 5.17 55180.05 88888.00 2008-07-12 13:14:00.000 194 12568.92 5.10 55180.03 88888.00 2008-07-12 13:14:00.125 194 12568.88 5.03 55180.05 88888.00 2008-07-12 13:14:00.250 194 12568.85 4.97 55180.05 88888.00 2008-07-12 13:14:00.375 194 12568.85 4.92 55180.07 88888.00 2008-07-12 13:14:00.500 194 12568.77 4.92 55180.07 88888.00 2008-07-12 13:14:00.625 194 12568.80 4.88 55180.07 88888.00 2008-07-12 13:14:00.750 194 12568.77 4.83 55180.07 88888.00 2008-07-12 13:14:00.875 194 12568.73 4.80 55180.12 88888.00 2008-07-12 13:14:01.000 194 12568.73 4.78 55180.10 88888.00 2008-07-12 13:14:01.125 194 12568.67 4.70 55180.10 88888.00 2008-07-12 13:14:01.250 194 12568.60 4.55 55180.07 88888.00 2008-07-12 13:14:01.375 194 12568.62 4.58 55180.12 88888.00 2008-07-12 13:14:01.500 194 12568.62 4.58 55180.15 88888.00 2008-07-12 13:14:01.625 194 12568.60 4.58 55180.18 88888.00 2008-07-12 13:14:01.750 194 12568.65 4.55 55180.15 88888.00 2008-07-12 13:14:01.875 194 12568.62 4.50 55180.15 88888.00 2008-07-12 13:14:02.000 194 12568.60 4.42 55180.15 88888.00 2008-07-12 13:14:02.125 194 12568.58 4.40 55180.18 88888.00 2008-07-12 13:14:02.250 194 12568.55 4.38 55180.15 88888.00 2008-07-12 13:14:02.375 194 12568.58 4.35 55180.12 88888.00 2008-07-12 13:14:02.500 194 12568.58 4.33 55180.12 88888.00 2008-07-12 13:14:02.625 194 12568.70 4.30 55180.10 88888.00 2008-07-12 13:14:02.750 194 12568.73 4.33 55180.10 88888.00 2008-07-12 13:14:02.875 194 12568.67 4.30 55180.10 88888.00 2008-07-12 13:14:03.000 194 12568.65 4.25 55180.05 88888.00 2008-07-12 13:14:03.125 194 12568.67 4.25 55180.05 88888.00 2008-07-12 13:14:03.250 194 12568.65 4.17 55180.07 88888.00 2008-07-12 13:14:03.375 194 12568.70 4.22 55180.10 88888.00 2008-07-12 13:14:03.500 194 12568.75 4.20 55180.07 88888.00 2008-07-12 13:14:03.625 194 12568.80 4.15 55180.05 88888.00 2008-07-12 13:14:03.750 194 12568.80 4.12 55180.05 88888.00 2008-07-12 13:14:03.875 194 12568.85 4.20 55180.05 88888.00 2008-07-12 13:14:04.000 194 12568.95 4.25 55180.03 88888.00 2008-07-12 13:14:04.125 194 12568.92 4.12 55180.00 88888.00 2008-07-12 13:14:04.250 194 12568.90 4.03 55179.97 88888.00 2008-07-12 13:14:04.375 194 12569.02 4.10 55179.97 88888.00 2008-07-12 13:14:04.500 194 12569.08 4.17 55179.97 88888.00 2008-07-12 13:14:04.625 194 12569.10 4.20 55179.97 88888.00 2008-07-12 13:14:04.750 194 12569.08 4.15 55179.97 88888.00 2008-07-12 13:14:04.875 194 12569.10 4.10 55179.93 88888.00 2008-07-12 13:14:05.000 194 12569.12 4.15 55179.93 88888.00 2008-07-12 13:14:05.125 194 12569.17 4.20 55179.95 88888.00 2008-07-12 13:14:05.250 194 12569.23 4.28 55179.95 88888.00 2008-07-12 13:14:05.375 194 12569.27 4.28 55179.93 88888.00 2008-07-12 13:14:05.500 194 12569.23 4.28 55179.95 88888.00 2008-07-12 13:14:05.625 194 12569.17 4.28 55179.97 88888.00 2008-07-12 13:14:05.750 194 12569.20 4.28 55179.93 88888.00 2008-07-12 13:14:05.875 194 12569.23 4.20 55179.90 88888.00 2008-07-12 13:14:06.000 194 12569.23 4.15 55179.85 88888.00 2008-07-12 13:14:06.125 194 12569.20 4.28 55179.88 88888.00 2008-07-12 13:14:06.250 194 12569.25 4.35 55179.93 88888.00 2008-07-12 13:14:06.375 194 12569.30 4.28 55179.90 88888.00 2008-07-12 13:14:06.500 194 12569.27 4.28 55179.88 88888.00 2008-07-12 13:14:06.625 194 12569.27 4.25 55179.85 88888.00 2008-07-12 13:14:06.750 194 12569.33 4.22 55179.85 88888.00 2008-07-12 13:14:06.875 194 12569.33 4.30 55179.90 88888.00 2008-07-12 13:14:07.000 194 12569.25 4.30 55179.82 88888.00 2008-07-12 13:14:07.125 194 12569.25 4.25 55179.82 88888.00 2008-07-12 13:14:07.250 194 12569.30 4.30 55179.80 88888.00 2008-07-12 13:14:07.375 194 12569.35 4.35 55179.82 88888.00 2008-07-12 13:14:07.500 194 12569.20 4.33 55179.80 88888.00 2008-07-12 13:14:07.625 194 12569.10 4.25 55179.80 88888.00 2008-07-12 13:14:07.750 194 12569.17 4.20 55179.78 88888.00 2008-07-12 13:14:07.875 194 12569.20 4.20 55179.78 88888.00 2008-07-12 13:14:08.000 194 12569.12 4.25 55179.75 88888.00 2008-07-12 13:14:08.125 194 12569.05 4.28 55179.75 88888.00 2008-07-12 13:14:08.250 194 12568.98 4.30 55179.75 88888.00 2008-07-12 13:14:08.375 194 12568.98 4.30 55179.75 88888.00 2008-07-12 13:14:08.500 194 12568.92 4.30 55179.75 88888.00 2008-07-12 13:14:08.625 194 12568.90 4.30 55179.72 88888.00 2008-07-12 13:14:08.750 194 12568.85 4.30 55179.75 88888.00 2008-07-12 13:14:08.875 194 12568.85 4.30 55179.75 88888.00 2008-07-12 13:14:09.000 194 12568.80 4.35 55179.78 88888.00 2008-07-12 13:14:09.125 194 12568.75 4.38 55179.78 88888.00 2008-07-12 13:14:09.250 194 12568.65 4.35 55179.72 88888.00 2008-07-12 13:14:09.375 194 12568.60 4.35 55179.70 88888.00 2008-07-12 13:14:09.500 194 12568.45 4.30 55179.68 88888.00 2008-07-12 13:14:09.625 194 12568.30 4.35 55179.68 88888.00 2008-07-12 13:14:09.750 194 12568.15 4.38 55179.68 88888.00 2008-07-12 13:14:09.875 194 12568.00 4.28 55179.68 88888.00 2008-07-12 13:14:10.000 194 12567.95 4.22 55179.65 88888.00 2008-07-12 13:14:10.125 194 12567.85 4.25 55179.70 88888.00 2008-07-12 13:14:10.250 194 12567.83 4.30 55179.72 88888.00 2008-07-12 13:14:10.375 194 12567.83 4.30 55179.72 88888.00 2008-07-12 13:14:10.500 194 12567.70 4.30 55179.72 88888.00 2008-07-12 13:14:10.625 194 12567.62 4.28 55179.72 88888.00 2008-07-12 13:14:10.750 194 12567.52 4.25 55179.72 88888.00 2008-07-12 13:14:10.875 194 12567.38 4.25 55179.70 88888.00 2008-07-12 13:14:11.000 194 12567.33 4.22 55179.70 88888.00 2008-07-12 13:14:11.125 194 12567.27 4.22 55179.72 88888.00 2008-07-12 13:14:11.250 194 12567.23 4.25 55179.72 88888.00 2008-07-12 13:14:11.375 194 12567.15 4.28 55179.72 88888.00 2008-07-12 13:14:11.500 194 12567.05 4.22 55179.65 88888.00 2008-07-12 13:14:11.625 194 12567.00 4.20 55179.70 88888.00 2008-07-12 13:14:11.750 194 12566.90 4.22 55179.70 88888.00 2008-07-12 13:14:11.875 194 12566.80 4.15 55179.70 88888.00 2008-07-12 13:14:12.000 194 12566.75 4.15 55179.65 88888.00 2008-07-12 13:14:12.125 194 12566.67 4.17 55179.65 88888.00 2008-07-12 13:14:12.250 194 12566.60 4.08 55179.62 88888.00 2008-07-12 13:14:12.375 194 12566.52 4.08 55179.62 88888.00 2008-07-12 13:14:12.500 194 12566.48 4.10 55179.62 88888.00 2008-07-12 13:14:12.625 194 12566.40 4.08 55179.62 88888.00 2008-07-12 13:14:12.750 194 12566.30 4.10 55179.65 88888.00 2008-07-12 13:14:12.875 194 12566.30 4.15 55179.65 88888.00 2008-07-12 13:14:13.000 194 12566.17 4.12 55179.65 88888.00 2008-07-12 13:14:13.125 194 12566.08 4.00 55179.62 88888.00 2008-07-12 13:14:13.250 194 12566.10 4.00 55179.62 88888.00 2008-07-12 13:14:13.375 194 12566.10 4.05 55179.60 88888.00 2008-07-12 13:14:13.500 194 12565.98 4.08 55179.62 88888.00 2008-07-12 13:14:13.625 194 12565.92 4.12 55179.65 88888.00 2008-07-12 13:14:13.750 194 12565.90 4.15 55179.68 88888.00 2008-07-12 13:14:13.875 194 12565.85 4.20 55179.68 88888.00 2008-07-12 13:14:14.000 194 12565.75 4.17 55179.62 88888.00 2008-07-12 13:14:14.125 194 12565.67 4.15 55179.62 88888.00 2008-07-12 13:14:14.250 194 12565.62 4.15 55179.62 88888.00 2008-07-12 13:14:14.375 194 12565.50 4.17 55179.62 88888.00 2008-07-12 13:14:14.500 194 12565.40 4.15 55179.60 88888.00 2008-07-12 13:14:14.625 194 12565.35 4.22 55179.62 88888.00 2008-07-12 13:14:14.750 194 12565.33 4.22 55179.57 88888.00 2008-07-12 13:14:14.875 194 12565.23 4.17 55179.57 88888.00 2008-07-12 13:14:15.000 194 12565.08 4.08 55179.55 88888.00 2008-07-12 13:14:15.125 194 12565.02 4.15 55179.60 88888.00 2008-07-12 13:14:15.250 194 12564.95 4.17 55179.57 88888.00 2008-07-12 13:14:15.375 194 12564.88 4.12 55179.55 88888.00 2008-07-12 13:14:15.500 194 12564.83 4.15 55179.55 88888.00 2008-07-12 13:14:15.625 194 12564.77 4.15 55179.57 88888.00 2008-07-12 13:14:15.750 194 12564.62 4.17 55179.55 88888.00 2008-07-12 13:14:15.875 194 12564.52 4.15 55179.55 88888.00 2008-07-12 13:14:16.000 194 12564.50 4.17 55179.57 88888.00 2008-07-12 13:14:16.125 194 12564.48 4.25 55179.57 88888.00 2008-07-12 13:14:16.250 194 12564.30 4.20 55179.53 88888.00 2008-07-12 13:14:16.375 194 12564.17 4.15 55179.50 88888.00 2008-07-12 13:14:16.500 194 12564.08 4.12 55179.45 88888.00 2008-07-12 13:14:16.625 194 12564.05 4.20 55179.50 88888.00 2008-07-12 13:14:16.750 194 12564.02 4.30 55179.53 88888.00 2008-07-12 13:14:16.875 194 12563.92 4.25 55179.50 88888.00 2008-07-12 13:14:17.000 194 12563.92 4.30 55179.50 88888.00 2008-07-12 13:14:17.125 194 12563.90 4.28 55179.47 88888.00 2008-07-12 13:14:17.250 194 12563.73 4.22 55179.47 88888.00 2008-07-12 13:14:17.375 194 12563.62 4.28 55179.45 88888.00 2008-07-12 13:14:17.500 194 12563.60 4.35 55179.45 88888.00 2008-07-12 13:14:17.625 194 12563.67 4.33 55179.43 88888.00 2008-07-12 13:14:17.750 194 12563.62 4.28 55179.43 88888.00 2008-07-12 13:14:17.875 194 12563.55 4.30 55179.43 88888.00 2008-07-12 13:14:18.000 194 12563.52 4.38 55179.40 88888.00 2008-07-12 13:14:18.125 194 12563.50 4.38 55179.40 88888.00 2008-07-12 13:14:18.250 194 12563.52 4.33 55179.35 88888.00 2008-07-12 13:14:18.375 194 12563.48 4.28 55179.32 88888.00 2008-07-12 13:14:18.500 194 12563.45 4.25 55179.35 88888.00 2008-07-12 13:14:18.625 194 12563.42 4.25 55179.38 88888.00 2008-07-12 13:14:18.750 194 12563.42 4.28 55179.38 88888.00 2008-07-12 13:14:18.875 194 12563.45 4.25 55179.32 88888.00 2008-07-12 13:14:19.000 194 12563.45 4.20 55179.28 88888.00 2008-07-12 13:14:19.125 194 12563.42 4.17 55179.28 88888.00 2008-07-12 13:14:19.250 194 12563.45 4.22 55179.35 88888.00 2008-07-12 13:14:19.375 194 12563.45 4.15 55179.32 88888.00 2008-07-12 13:14:19.500 194 12563.35 4.08 55179.30 88888.00 2008-07-12 13:14:19.625 194 12563.38 4.12 55179.28 88888.00 2008-07-12 13:14:19.750 194 12563.40 4.12 55179.25 88888.00 2008-07-12 13:14:19.875 194 12563.30 4.12 55179.22 88888.00 2008-07-12 13:14:20.000 194 12563.25 4.12 55179.20 88888.00 2008-07-12 13:14:20.125 194 12563.25 4.10 55179.20 88888.00 2008-07-12 13:14:20.250 194 12563.25 4.10 55179.20 88888.00 2008-07-12 13:14:20.375 194 12563.20 4.10 55179.18 88888.00 2008-07-12 13:14:20.500 194 12563.20 4.12 55179.12 88888.00 2008-07-12 13:14:20.625 194 12563.23 4.15 55179.10 88888.00 2008-07-12 13:14:20.750 194 12563.17 4.12 55179.07 88888.00 2008-07-12 13:14:20.875 194 12563.17 4.15 55179.07 88888.00 2008-07-12 13:14:21.000 194 12563.23 4.17 55179.05 88888.00 2008-07-12 13:14:21.125 194 12563.17 4.22 55179.05 88888.00 2008-07-12 13:14:21.250 194 12563.05 4.17 55179.05 88888.00 2008-07-12 13:14:21.375 194 12563.00 4.20 55179.07 88888.00 2008-07-12 13:14:21.500 194 12562.98 4.15 55179.05 88888.00 2008-07-12 13:14:21.625 194 12562.90 4.15 55178.97 88888.00 2008-07-12 13:14:21.750 194 12562.85 4.12 55178.97 88888.00 2008-07-12 13:14:21.875 194 12562.80 4.12 55178.93 88888.00 2008-07-12 13:14:22.000 194 12562.75 4.08 55178.95 88888.00 2008-07-12 13:14:22.125 194 12562.75 4.10 55178.93 88888.00 2008-07-12 13:14:22.250 194 12562.70 4.10 55178.90 88888.00 2008-07-12 13:14:22.375 194 12562.70 4.10 55178.90 88888.00 2008-07-12 13:14:22.500 194 12562.62 4.05 55178.85 88888.00 2008-07-12 13:14:22.625 194 12562.60 4.05 55178.85 88888.00 2008-07-12 13:14:22.750 194 12562.55 4.00 55178.82 88888.00 2008-07-12 13:14:22.875 194 12562.52 4.00 55178.88 88888.00 2008-07-12 13:14:23.000 194 12562.50 4.05 55178.88 88888.00 2008-07-12 13:14:23.125 194 12562.48 4.03 55178.85 88888.00 2008-07-12 13:14:23.250 194 12562.52 4.00 55178.80 88888.00 2008-07-12 13:14:23.375 194 12562.48 3.98 55178.80 88888.00 2008-07-12 13:14:23.500 194 12562.45 4.03 55178.80 88888.00 2008-07-12 13:14:23.625 194 12562.48 4.05 55178.82 88888.00 2008-07-12 13:14:23.750 194 12562.45 4.00 55178.82 88888.00 2008-07-12 13:14:23.875 194 12562.42 4.03 55178.82 88888.00 2008-07-12 13:14:24.000 194 12562.38 3.95 55178.78 88888.00 2008-07-12 13:14:24.125 194 12562.38 3.90 55178.75 88888.00 2008-07-12 13:14:24.250 194 12562.33 3.88 55178.72 88888.00 2008-07-12 13:14:24.375 194 12562.25 3.90 55178.72 88888.00 2008-07-12 13:14:24.500 194 12562.27 3.88 55178.72 88888.00 2008-07-12 13:14:24.625 194 12562.33 3.83 55178.78 88888.00 2008-07-12 13:14:24.750 194 12562.35 3.85 55178.72 88888.00 2008-07-12 13:14:24.875 194 12562.30 3.80 55178.70 88888.00 2008-07-12 13:14:25.000 194 12562.23 3.77 55178.68 88888.00 2008-07-12 13:14:25.125 194 12562.20 3.80 55178.70 88888.00 2008-07-12 13:14:25.250 194 12562.23 3.77 55178.68 88888.00 2008-07-12 13:14:25.375 194 12562.25 3.75 55178.65 88888.00 2008-07-12 13:14:25.500 194 12562.20 3.67 55178.65 88888.00 2008-07-12 13:14:25.625 194 12562.15 3.62 55178.62 88888.00 2008-07-12 13:14:25.750 194 12562.15 3.58 55178.62 88888.00 2008-07-12 13:14:25.875 194 12562.10 3.52 55178.62 88888.00 2008-07-12 13:14:26.000 194 12562.02 3.50 55178.62 88888.00 2008-07-12 13:14:26.125 194 12562.02 3.48 55178.62 88888.00 2008-07-12 13:14:26.250 194 12562.05 3.42 55178.65 88888.00 2008-07-12 13:14:26.375 194 12562.02 3.42 55178.62 88888.00 2008-07-12 13:14:26.500 194 12562.02 3.38 55178.60 88888.00 2008-07-12 13:14:26.625 194 12561.98 3.35 55178.62 88888.00 2008-07-12 13:14:26.750 194 12561.98 3.30 55178.62 88888.00 2008-07-12 13:14:26.875 194 12561.98 3.25 55178.62 88888.00 2008-07-12 13:14:27.000 194 12561.98 3.23 55178.60 88888.00 2008-07-12 13:14:27.125 194 12561.98 3.23 55178.60 88888.00 2008-07-12 13:14:27.250 194 12562.00 3.17 55178.62 88888.00 2008-07-12 13:14:27.375 194 12561.95 3.15 55178.60 88888.00 2008-07-12 13:14:27.500 194 12561.90 3.08 55178.57 88888.00 2008-07-12 13:14:27.625 194 12561.83 3.02 55178.53 88888.00 2008-07-12 13:14:27.750 194 12561.80 2.92 55178.55 88888.00 2008-07-12 13:14:27.875 194 12561.73 2.88 55178.55 88888.00 2008-07-12 13:14:28.000 194 12561.75 2.83 55178.55 88888.00 2008-07-12 13:14:28.125 194 12561.77 2.80 55178.55 88888.00 2008-07-12 13:14:28.250 194 12561.67 2.73 55178.53 88888.00 2008-07-12 13:14:28.375 194 12561.73 2.75 55178.53 88888.00 2008-07-12 13:14:28.500 194 12561.73 2.73 55178.53 88888.00 2008-07-12 13:14:28.625 194 12561.62 2.65 55178.53 88888.00 2008-07-12 13:14:28.750 194 12561.55 2.60 55178.53 88888.00 2008-07-12 13:14:28.875 194 12561.42 2.55 55178.50 88888.00 2008-07-12 13:14:29.000 194 12561.35 2.55 55178.50 88888.00 2008-07-12 13:14:29.125 194 12561.30 2.58 55178.53 88888.00 2008-07-12 13:14:29.250 194 12561.17 2.52 55178.55 88888.00 2008-07-12 13:14:29.375 194 12561.17 2.48 55178.57 88888.00 2008-07-12 13:14:29.500 194 12561.12 2.45 55178.57 88888.00 2008-07-12 13:14:29.625 194 12561.02 2.42 55178.57 88888.00 2008-07-12 13:14:29.750 194 12560.77 2.33 55178.57 88888.00 2008-07-12 13:14:29.875 194 12560.60 2.33 55178.55 88888.00 2008-07-12 13:14:30.000 194 12560.52 2.27 55178.55 88888.00 2008-07-12 13:14:30.125 194 12560.45 2.25 55178.55 88888.00 2008-07-12 13:14:30.250 194 12560.35 2.17 55178.65 88888.00 2008-07-12 13:14:30.375 194 12560.17 2.15 55178.65 88888.00 2008-07-12 13:14:30.500 194 12560.02 2.15 55178.72 88888.00 2008-07-12 13:14:30.625 194 12559.88 2.12 55178.68 88888.00 2008-07-12 13:14:30.750 194 12559.70 2.05 55178.70 88888.00 2008-07-12 13:14:30.875 194 12559.55 2.02 55178.70 88888.00 2008-07-12 13:14:31.000 194 12559.48 1.98 55178.65 88888.00 2008-07-12 13:14:31.125 194 12559.30 1.95 55178.80 88888.00 2008-07-12 13:14:31.250 194 12559.08 1.85 55178.85 88888.00 2008-07-12 13:14:31.375 194 12558.92 1.82 55178.90 88888.00 2008-07-12 13:14:31.500 194 12558.80 1.82 55178.93 88888.00 2008-07-12 13:14:31.625 194 12558.65 1.77 55178.97 88888.00 2008-07-12 13:14:31.750 194 12558.50 1.75 55179.03 88888.00 2008-07-12 13:14:31.875 194 12558.38 1.77 55179.10 88888.00 2008-07-12 13:14:32.000 194 12558.20 1.65 55179.10 88888.00 2008-07-12 13:14:32.125 194 12558.05 1.55 55179.15 88888.00 2008-07-12 13:14:32.250 194 12557.92 1.52 55179.20 88888.00 2008-07-12 13:14:32.375 194 12557.88 1.55 55179.22 88888.00 2008-07-12 13:14:32.500 194 12557.73 1.48 55179.22 88888.00 2008-07-12 13:14:32.625 194 12557.62 1.32 55179.22 88888.00 2008-07-12 13:14:32.750 194 12557.55 1.27 55179.25 88888.00 2008-07-12 13:14:32.875 194 12557.38 1.15 55179.30 88888.00 2008-07-12 13:14:33.000 194 12557.30 1.12 55179.32 88888.00 2008-07-12 13:14:33.125 194 12557.30 1.10 55179.38 88888.00 2008-07-12 13:14:33.250 194 12557.20 0.95 55179.40 88888.00 2008-07-12 13:14:33.375 194 12557.15 0.88 55179.43 88888.00 2008-07-12 13:14:33.500 194 12557.05 0.80 55179.45 88888.00 2008-07-12 13:14:33.625 194 12557.00 0.80 55179.47 88888.00 2008-07-12 13:14:33.750 194 12556.92 0.70 55179.53 88888.00 2008-07-12 13:14:33.875 194 12556.85 0.60 55179.50 88888.00 2008-07-12 13:14:34.000 194 12556.75 0.50 55179.53 88888.00 2008-07-12 13:14:34.125 194 12556.62 0.35 55179.55 88888.00 2008-07-12 13:14:34.250 194 12556.58 0.33 55179.57 88888.00 2008-07-12 13:14:34.375 194 12556.62 0.28 55179.55 88888.00 2008-07-12 13:14:34.500 194 12556.58 0.20 55179.57 88888.00 2008-07-12 13:14:34.625 194 12556.45 0.12 55179.57 88888.00 2008-07-12 13:14:34.750 194 12556.40 0.07 55179.60 88888.00 2008-07-12 13:14:34.875 194 12556.48 0.07 55179.68 88888.00 2008-07-12 13:14:35.000 194 12556.48 0.03 55179.65 88888.00 2008-07-12 13:14:35.125 194 12556.50 -0.03 55179.68 88888.00 2008-07-12 13:14:35.250 194 12556.40 -0.15 55179.65 88888.00 2008-07-12 13:14:35.375 194 12556.38 -0.20 55179.62 88888.00 2008-07-12 13:14:35.500 194 12556.38 -0.25 55179.65 88888.00 2008-07-12 13:14:35.625 194 12556.42 -0.35 55179.62 88888.00 2008-07-12 13:14:35.750 194 12556.48 -0.28 55179.68 88888.00 2008-07-12 13:14:35.875 194 12556.55 -0.28 55179.70 88888.00 2008-07-12 13:14:36.000 194 12556.52 -0.30 55179.62 88888.00 2008-07-12 13:14:36.125 194 12556.55 -0.38 55179.65 88888.00 2008-07-12 13:14:36.250 194 12556.60 -0.42 55179.62 88888.00 2008-07-12 13:14:36.375 194 12556.60 -0.40 55179.60 88888.00 2008-07-12 13:14:36.500 194 12556.65 -0.38 55179.62 88888.00 2008-07-12 13:14:36.625 194 12556.73 -0.38 55179.62 88888.00 2008-07-12 13:14:36.750 194 12556.70 -0.40 55179.60 88888.00 2008-07-12 13:14:36.875 194 12556.75 -0.40 55179.57 88888.00 2008-07-12 13:14:37.000 194 12556.77 -0.35 55179.57 88888.00 2008-07-12 13:14:37.125 194 12556.77 -0.35 55179.53 88888.00 2008-07-12 13:14:37.250 194 12556.75 -0.38 55179.53 88888.00 2008-07-12 13:14:37.375 194 12556.83 -0.38 55179.53 88888.00 2008-07-12 13:14:37.500 194 12556.83 -0.40 55179.45 88888.00 2008-07-12 13:14:37.625 194 12556.95 -0.38 55179.47 88888.00 2008-07-12 13:14:37.750 194 12556.95 -0.30 55179.45 88888.00 2008-07-12 13:14:37.875 194 12556.92 -0.30 55179.40 88888.00 2008-07-12 13:14:38.000 194 12556.98 -0.28 55179.38 88888.00 2008-07-12 13:14:38.125 194 12557.05 -0.28 55179.38 88888.00 2008-07-12 13:14:38.250 194 12557.08 -0.28 55179.32 88888.00 2008-07-12 13:14:38.375 194 12557.15 -0.23 55179.32 88888.00 2008-07-12 13:14:38.500 194 12557.20 -0.23 55179.30 88888.00 2008-07-12 13:14:38.625 194 12557.23 -0.23 55179.25 88888.00 2008-07-12 13:14:38.750 194 12557.33 -0.20 55179.22 88888.00 2008-07-12 13:14:38.875 194 12557.45 -0.10 55179.25 88888.00 2008-07-12 13:14:39.000 194 12557.50 -0.07 55179.25 88888.00 2008-07-12 13:14:39.125 194 12557.45 -0.10 55179.20 88888.00 2008-07-12 13:14:39.250 194 12557.48 -0.15 55179.15 88888.00 2008-07-12 13:14:39.375 194 12557.52 -0.15 55179.10 88888.00 2008-07-12 13:14:39.500 194 12557.58 -0.07 55179.10 88888.00 2008-07-12 13:14:39.625 194 12557.58 -0.05 55179.07 88888.00 2008-07-12 13:14:39.750 194 12557.65 -0.07 55179.03 88888.00 2008-07-12 13:14:39.875 194 12557.73 -0.10 55179.03 88888.00 2008-07-12 13:14:40.000 194 12557.70 -0.07 55178.97 88888.00 2008-07-12 13:14:40.125 194 12557.70 -0.12 55179.00 88888.00 2008-07-12 13:14:40.250 194 12557.65 -0.23 55178.93 88888.00 2008-07-12 13:14:40.375 194 12557.70 -0.20 55178.93 88888.00 2008-07-12 13:14:40.500 194 12557.80 -0.17 55178.93 88888.00 2008-07-12 13:14:40.625 194 12557.85 -0.07 55178.95 88888.00 2008-07-12 13:14:40.750 194 12557.83 -0.07 55178.90 88888.00 2008-07-12 13:14:40.875 194 12557.75 -0.10 55178.85 88888.00 2008-07-12 13:14:41.000 194 12557.75 -0.15 55178.78 88888.00 2008-07-12 13:14:41.125 194 12557.88 -0.15 55178.78 88888.00 2008-07-12 13:14:41.250 194 12557.95 -0.15 55178.75 88888.00 2008-07-12 13:14:41.375 194 12557.92 -0.17 55178.72 88888.00 2008-07-12 13:14:41.500 194 12557.95 -0.20 55178.65 88888.00 2008-07-12 13:14:41.625 194 12557.92 -0.17 55178.62 88888.00 2008-07-12 13:14:41.750 194 12558.00 -0.12 55178.62 88888.00 2008-07-12 13:14:41.875 194 12558.00 -0.12 55178.60 88888.00 2008-07-12 13:14:42.000 194 12558.05 -0.12 55178.60 88888.00 2008-07-12 13:14:42.125 194 12558.10 -0.15 55178.55 88888.00 2008-07-12 13:14:42.250 194 12558.12 -0.12 55178.55 88888.00 2008-07-12 13:14:42.375 194 12558.10 -0.17 55178.53 88888.00 2008-07-12 13:14:42.500 194 12558.10 -0.23 55178.50 88888.00 2008-07-12 13:14:42.625 194 12558.15 -0.17 55178.55 88888.00 2008-07-12 13:14:42.750 194 12558.20 -0.10 55178.50 88888.00 2008-07-12 13:14:42.875 194 12558.17 -0.12 55178.45 88888.00 2008-07-12 13:14:43.000 194 12558.17 -0.12 55178.40 88888.00 2008-07-12 13:14:43.125 194 12558.20 -0.12 55178.38 88888.00 2008-07-12 13:14:43.250 194 12558.20 -0.17 55178.38 88888.00 2008-07-12 13:14:43.375 194 12558.30 -0.12 55178.35 88888.00 2008-07-12 13:14:43.500 194 12558.30 -0.10 55178.30 88888.00 2008-07-12 13:14:43.625 194 12558.25 -0.15 55178.25 88888.00 2008-07-12 13:14:43.750 194 12558.27 -0.12 55178.22 88888.00 2008-07-12 13:14:43.875 194 12558.38 -0.03 55178.22 88888.00 2008-07-12 13:14:44.000 194 12558.40 0.00 55178.15 88888.00 2008-07-12 13:14:44.125 194 12558.42 -0.03 55178.10 88888.00 2008-07-12 13:14:44.250 194 12558.48 0.00 55178.07 88888.00 2008-07-12 13:14:44.375 194 12558.52 0.03 55178.07 88888.00 2008-07-12 13:14:44.500 194 12558.55 0.03 55178.05 88888.00 2008-07-12 13:14:44.625 194 12558.55 0.00 55178.00 88888.00 2008-07-12 13:14:44.750 194 12558.58 0.00 55177.97 88888.00 2008-07-12 13:14:44.875 194 12558.60 0.00 55177.93 88888.00 2008-07-12 13:14:45.000 194 12558.62 0.05 55177.88 88888.00 2008-07-12 13:14:45.125 194 12558.67 0.07 55177.85 88888.00 2008-07-12 13:14:45.250 194 12558.67 0.05 55177.80 88888.00 2008-07-12 13:14:45.375 194 12558.75 0.10 55177.80 88888.00 2008-07-12 13:14:45.500 194 12558.90 0.15 55177.82 88888.00 2008-07-12 13:14:45.625 194 12558.90 0.20 55177.80 88888.00 2008-07-12 13:14:45.750 194 12558.92 0.20 55177.75 88888.00 2008-07-12 13:14:45.875 194 12558.98 0.25 55177.72 88888.00 2008-07-12 13:14:46.000 194 12559.00 0.25 55177.70 88888.00 2008-07-12 13:14:46.125 194 12559.05 0.28 55177.68 88888.00 2008-07-12 13:14:46.250 194 12559.08 0.23 55177.65 88888.00 2008-07-12 13:14:46.375 194 12559.17 0.28 55177.62 88888.00 2008-07-12 13:14:46.500 194 12559.20 0.30 55177.57 88888.00 2008-07-12 13:14:46.625 194 12559.20 0.33 55177.55 88888.00 2008-07-12 13:14:46.750 194 12559.20 0.28 55177.50 88888.00 2008-07-12 13:14:46.875 194 12559.15 0.25 55177.47 88888.00 2008-07-12 13:14:47.000 194 12559.20 0.28 55177.43 88888.00 2008-07-12 13:14:47.125 194 12559.25 0.28 55177.38 88888.00 2008-07-12 13:14:47.250 194 12559.30 0.38 55177.43 88888.00 2008-07-12 13:14:47.375 194 12559.38 0.45 55177.40 88888.00 2008-07-12 13:14:47.500 194 12559.40 0.42 55177.38 88888.00 2008-07-12 13:14:47.625 194 12559.40 0.42 55177.30 88888.00 2008-07-12 13:14:47.750 194 12559.40 0.45 55177.28 88888.00 2008-07-12 13:14:47.875 194 12559.45 0.50 55177.28 88888.00 2008-07-12 13:14:48.000 194 12559.50 0.55 55177.25 88888.00 2008-07-12 13:14:48.125 194 12559.45 0.50 55177.20 88888.00 2008-07-12 13:14:48.250 194 12559.38 0.47 55177.18 88888.00 2008-07-12 13:14:48.375 194 12559.48 0.57 55177.18 88888.00 2008-07-12 13:14:48.500 194 12559.55 0.60 55177.15 88888.00 2008-07-12 13:14:48.625 194 12559.52 0.60 55177.15 88888.00 2008-07-12 13:14:48.750 194 12559.55 0.65 55177.07 88888.00 2008-07-12 13:14:48.875 194 12559.60 0.60 55177.07 88888.00 2008-07-12 13:14:49.000 194 12559.67 0.72 55177.03 88888.00 2008-07-12 13:14:49.125 194 12559.80 0.75 55177.03 88888.00 2008-07-12 13:14:49.250 194 12559.85 0.78 55177.00 88888.00 2008-07-12 13:14:49.375 194 12559.88 0.82 55176.97 88888.00 2008-07-12 13:14:49.500 194 12559.92 0.85 55176.93 88888.00 2008-07-12 13:14:49.625 194 12559.88 0.82 55176.88 88888.00 2008-07-12 13:14:49.750 194 12559.92 0.85 55176.88 88888.00 2008-07-12 13:14:49.875 194 12560.00 0.93 55176.85 88888.00 2008-07-12 13:14:50.000 194 12560.02 0.95 55176.85 88888.00 2008-07-12 13:14:50.125 194 12559.98 0.93 55176.82 88888.00 2008-07-12 13:14:50.250 194 12560.02 0.95 55176.78 88888.00 2008-07-12 13:14:50.375 194 12560.10 1.00 55176.78 88888.00 2008-07-12 13:14:50.500 194 12560.10 1.02 55176.75 88888.00 2008-07-12 13:14:50.625 194 12560.05 1.02 55176.72 88888.00 2008-07-12 13:14:50.750 194 12560.10 1.07 55176.70 88888.00 2008-07-12 13:14:50.875 194 12560.20 1.12 55176.70 88888.00 2008-07-12 13:14:51.000 194 12560.30 1.18 55176.65 88888.00 2008-07-12 13:14:51.125 194 12560.27 1.12 55176.62 88888.00 2008-07-12 13:14:51.250 194 12560.20 1.15 55176.62 88888.00 2008-07-12 13:14:51.375 194 12560.23 1.20 55176.65 88888.00 2008-07-12 13:14:51.500 194 12560.25 1.23 55176.57 88888.00 2008-07-12 13:14:51.625 194 12560.42 1.27 55176.53 88888.00 2008-07-12 13:14:51.750 194 12560.48 1.27 55176.53 88888.00 2008-07-12 13:14:51.875 194 12560.55 1.30 55176.50 88888.00 2008-07-12 13:14:52.000 194 12560.58 1.32 55176.47 88888.00 2008-07-12 13:14:52.125 194 12560.62 1.35 55176.47 88888.00 2008-07-12 13:14:52.250 194 12560.62 1.35 55176.40 88888.00 2008-07-12 13:14:52.375 194 12560.62 1.40 55176.38 88888.00 2008-07-12 13:14:52.500 194 12560.62 1.45 55176.38 88888.00 2008-07-12 13:14:52.625 194 12560.60 1.48 55176.32 88888.00 2008-07-12 13:14:52.750 194 12560.70 1.52 55176.30 88888.00 2008-07-12 13:14:52.875 194 12560.80 1.57 55176.30 88888.00 2008-07-12 13:14:53.000 194 12560.85 1.57 55176.25 88888.00 2008-07-12 13:14:53.125 194 12560.77 1.52 55176.18 88888.00 2008-07-12 13:14:53.250 194 12560.73 1.55 55176.18 88888.00 2008-07-12 13:14:53.375 194 12560.80 1.62 55176.15 88888.00 2008-07-12 13:14:53.500 194 12560.88 1.65 55176.15 88888.00 2008-07-12 13:14:53.625 194 12560.88 1.65 55176.10 88888.00 2008-07-12 13:14:53.750 194 12560.98 1.73 55176.07 88888.00 2008-07-12 13:14:53.875 194 12561.10 1.80 55176.05 88888.00 2008-07-12 13:14:54.000 194 12561.10 1.75 55176.00 88888.00 2008-07-12 13:14:54.125 194 12561.10 1.80 55176.00 88888.00 2008-07-12 13:14:54.250 194 12561.10 1.88 55175.97 88888.00 2008-07-12 13:14:54.375 194 12561.17 1.98 55175.97 88888.00 2008-07-12 13:14:54.500 194 12561.27 2.05 55175.97 88888.00 2008-07-12 13:14:54.625 194 12561.33 2.08 55175.93 88888.00 2008-07-12 13:14:54.750 194 12561.35 2.08 55175.85 88888.00 2008-07-12 13:14:54.875 194 12561.42 2.08 55175.85 88888.00 2008-07-12 13:14:55.000 194 12561.48 2.12 55175.85 88888.00 2008-07-12 13:14:55.125 194 12561.58 2.25 55175.85 88888.00 2008-07-12 13:14:55.250 194 12561.55 2.27 55175.80 88888.00 2008-07-12 13:14:55.375 194 12561.58 2.33 55175.80 88888.00 2008-07-12 13:14:55.500 194 12561.62 2.40 55175.72 88888.00 2008-07-12 13:14:55.625 194 12561.62 2.42 55175.68 88888.00 2008-07-12 13:14:55.750 194 12561.62 2.40 55175.65 88888.00 2008-07-12 13:14:55.875 194 12561.67 2.42 55175.62 88888.00 2008-07-12 13:14:56.000 194 12561.77 2.50 55175.60 88888.00 2008-07-12 13:14:56.125 194 12561.77 2.55 55175.60 88888.00 2008-07-12 13:14:56.250 194 12561.77 2.58 55175.57 88888.00 2008-07-12 13:14:56.375 194 12561.83 2.65 55175.55 88888.00 2008-07-12 13:14:56.500 194 12561.80 2.67 55175.55 88888.00 2008-07-12 13:14:56.625 194 12561.90 2.70 55175.57 88888.00 2008-07-12 13:14:56.750 194 12561.95 2.70 55175.47 88888.00 2008-07-12 13:14:56.875 194 12561.95 2.75 55175.47 88888.00 2008-07-12 13:14:57.000 194 12561.98 2.77 55175.45 88888.00 2008-07-12 13:14:57.125 194 12562.00 2.85 55175.45 88888.00 2008-07-12 13:14:57.250 194 12561.92 2.83 55175.38 88888.00 2008-07-12 13:14:57.375 194 12562.00 2.90 55175.38 88888.00 2008-07-12 13:14:57.500 194 12562.02 3.05 55175.38 88888.00 2008-07-12 13:14:57.625 194 12562.08 3.08 55175.35 88888.00 2008-07-12 13:14:57.750 194 12562.05 2.98 55175.22 88888.00 2008-07-12 13:14:57.875 194 12562.15 3.00 55175.20 88888.00 2008-07-12 13:14:58.000 194 12562.25 3.00 55175.18 88888.00 2008-07-12 13:14:58.125 194 12562.25 3.05 55175.18 88888.00 2008-07-12 13:14:58.250 194 12562.27 3.12 55175.15 88888.00 2008-07-12 13:14:58.375 194 12562.35 3.23 55175.18 88888.00 2008-07-12 13:14:58.500 194 12562.45 3.25 55175.15 88888.00 2008-07-12 13:14:58.625 194 12562.48 3.27 55175.15 88888.00 2008-07-12 13:14:58.750 194 12562.45 3.30 55175.10 88888.00 2008-07-12 13:14:58.875 194 12562.45 3.33 55175.07 88888.00 2008-07-12 13:14:59.000 194 12562.50 3.30 55175.00 88888.00 2008-07-12 13:14:59.125 194 12562.58 3.40 55175.05 88888.00 2008-07-12 13:14:59.250 194 12562.62 3.48 55175.03 88888.00 2008-07-12 13:14:59.375 194 12562.62 3.48 55175.00 88888.00 2008-07-12 13:14:59.500 194 12562.60 3.52 55174.97 88888.00 2008-07-12 13:14:59.625 194 12562.60 3.58 55175.00 88888.00 2008-07-12 13:14:59.750 194 12562.60 3.62 55175.00 88888.00 2008-07-12 13:14:59.875 194 12562.65 3.60 55174.95 88888.00 2008-07-12 13:15:00.000 194 12562.65 3.62 55174.93 88888.00 2008-07-12 13:15:00.125 194 12562.67 3.67 55174.93 88888.00 2008-07-12 13:15:00.250 194 12562.70 3.70 55174.88 88888.00 2008-07-12 13:15:00.375 194 12562.75 3.73 55174.88 88888.00 2008-07-12 13:15:00.500 194 12562.77 3.80 55174.90 88888.00 2008-07-12 13:15:00.625 194 12562.85 3.90 55174.90 88888.00 2008-07-12 13:15:00.750 194 12562.77 3.90 55174.85 88888.00 2008-07-12 13:15:00.875 194 12562.73 3.80 55174.80 88888.00 2008-07-12 13:15:01.000 194 12562.70 3.83 55174.80 88888.00 2008-07-12 13:15:01.125 194 12562.65 3.88 55174.78 88888.00 2008-07-12 13:15:01.250 194 12562.62 3.92 55174.78 88888.00 2008-07-12 13:15:01.375 194 12562.60 3.95 55174.80 88888.00 2008-07-12 13:15:01.500 194 12562.58 4.00 55174.78 88888.00 2008-07-12 13:15:01.625 194 12562.52 4.08 55174.78 88888.00 2008-07-12 13:15:01.750 194 12562.52 4.10 55174.78 88888.00 2008-07-12 13:15:01.875 194 12562.45 4.12 55174.75 88888.00 2008-07-12 13:15:02.000 194 12562.42 4.12 55174.72 88888.00 2008-07-12 13:15:02.125 194 12562.40 4.17 55174.70 88888.00 2008-07-12 13:15:02.250 194 12562.38 4.12 55174.65 88888.00 2008-07-12 13:15:02.375 194 12562.35 4.17 55174.68 88888.00 2008-07-12 13:15:02.500 194 12562.35 4.15 55174.65 88888.00 2008-07-12 13:15:02.625 194 12562.33 4.12 55174.68 88888.00 2008-07-12 13:15:02.750 194 12562.25 4.15 55174.65 88888.00 2008-07-12 13:15:02.875 194 12562.12 4.22 55174.62 88888.00 2008-07-12 13:15:03.000 194 12562.15 4.25 55174.62 88888.00 2008-07-12 13:15:03.125 194 12562.10 4.20 55174.57 88888.00 2008-07-12 13:15:03.250 194 12562.00 4.17 55174.57 88888.00 2008-07-12 13:15:03.375 194 12561.98 4.22 55174.57 88888.00 2008-07-12 13:15:03.500 194 12561.95 4.28 55174.62 88888.00 2008-07-12 13:15:03.625 194 12561.90 4.30 55174.60 88888.00 2008-07-12 13:15:03.750 194 12561.80 4.28 55174.60 88888.00 2008-07-12 13:15:03.875 194 12561.75 4.28 55174.60 88888.00 2008-07-12 13:15:04.000 194 12561.75 4.30 55174.62 88888.00 2008-07-12 13:15:04.125 194 12561.85 4.30 55174.65 88888.00 2008-07-12 13:15:04.250 194 12561.77 4.28 55174.62 88888.00 2008-07-12 13:15:04.375 194 12561.70 4.30 55174.60 88888.00 2008-07-12 13:15:04.500 194 12561.62 4.28 55174.55 88888.00 2008-07-12 13:15:04.625 194 12561.60 4.28 55174.57 88888.00 2008-07-12 13:15:04.750 194 12561.52 4.28 55174.57 88888.00 2008-07-12 13:15:04.875 194 12561.42 4.28 55174.57 88888.00 2008-07-12 13:15:05.000 194 12561.38 4.25 55174.57 88888.00 2008-07-12 13:15:05.125 194 12561.33 4.30 55174.57 88888.00 2008-07-12 13:15:05.250 194 12561.25 4.33 55174.57 88888.00 2008-07-12 13:15:05.375 194 12561.25 4.42 55174.60 88888.00 2008-07-12 13:15:05.500 194 12561.23 4.45 55174.62 88888.00 2008-07-12 13:15:05.625 194 12561.10 4.40 55174.57 88888.00 2008-07-12 13:15:05.750 194 12560.92 4.38 55174.57 88888.00 2008-07-12 13:15:05.875 194 12560.92 4.42 55174.60 88888.00 2008-07-12 13:15:06.000 194 12560.92 4.47 55174.60 88888.00 2008-07-12 13:15:06.125 194 12560.83 4.38 55174.57 88888.00 2008-07-12 13:15:06.250 194 12560.77 4.38 55174.62 88888.00 2008-07-12 13:15:06.375 194 12560.77 4.50 55174.65 88888.00 2008-07-12 13:15:06.500 194 12560.73 4.53 55174.62 88888.00 2008-07-12 13:15:06.625 194 12560.70 4.53 55174.62 88888.00 2008-07-12 13:15:06.750 194 12560.60 4.45 55174.62 88888.00 2008-07-12 13:15:06.875 194 12560.48 4.47 55174.62 88888.00 2008-07-12 13:15:07.000 194 12560.42 4.47 55174.62 88888.00 2008-07-12 13:15:07.125 194 12560.30 4.47 55174.62 88888.00 2008-07-12 13:15:07.250 194 12560.27 4.50 55174.68 88888.00 2008-07-12 13:15:07.375 194 12560.27 4.47 55174.68 88888.00 2008-07-12 13:15:07.500 194 12560.20 4.50 55174.70 88888.00 2008-07-12 13:15:07.625 194 12560.10 4.45 55174.65 88888.00 2008-07-12 13:15:07.750 194 12559.98 4.40 55174.65 88888.00 2008-07-12 13:15:07.875 194 12559.85 4.45 55174.68 88888.00 2008-07-12 13:15:08.000 194 12559.88 4.50 55174.70 88888.00 2008-07-12 13:15:08.125 194 12559.88 4.58 55174.72 88888.00 2008-07-12 13:15:08.250 194 12559.65 4.50 55174.70 88888.00 2008-07-12 13:15:08.375 194 12559.55 4.45 55174.68 88888.00 2008-07-12 13:15:08.500 194 12559.42 4.45 55174.68 88888.00 2008-07-12 13:15:08.625 194 12559.38 4.47 55174.68 88888.00 2008-07-12 13:15:08.750 194 12559.27 4.47 55174.68 88888.00 2008-07-12 13:15:08.875 194 12559.17 4.42 55174.68 88888.00 2008-07-12 13:15:09.000 194 12559.12 4.42 55174.65 88888.00 2008-07-12 13:15:09.125 194 12559.12 4.45 55174.68 88888.00 2008-07-12 13:15:09.250 194 12559.08 4.42 55174.70 88888.00 2008-07-12 13:15:09.375 194 12559.00 4.42 55174.72 88888.00 2008-07-12 13:15:09.500 194 12558.92 4.47 55174.75 88888.00 2008-07-12 13:15:09.625 194 12558.90 4.55 55174.78 88888.00 2008-07-12 13:15:09.750 194 12558.80 4.45 55174.72 88888.00 2008-07-12 13:15:09.875 194 12558.62 4.40 55174.70 88888.00 2008-07-12 13:15:10.000 194 12558.55 4.35 55174.70 88888.00 2008-07-12 13:15:10.125 194 12558.50 4.38 55174.72 88888.00 2008-07-12 13:15:10.250 194 12558.42 4.38 55174.70 88888.00 2008-07-12 13:15:10.375 194 12558.38 4.30 55174.72 88888.00 2008-07-12 13:15:10.500 194 12558.30 4.33 55174.78 88888.00 2008-07-12 13:15:10.625 194 12558.27 4.33 55174.80 88888.00 2008-07-12 13:15:10.750 194 12558.20 4.25 55174.80 88888.00 2008-07-12 13:15:10.875 194 12558.05 4.22 55174.80 88888.00 2008-07-12 13:15:11.000 194 12557.92 4.17 55174.78 88888.00 2008-07-12 13:15:11.125 194 12557.85 4.15 55174.75 88888.00 2008-07-12 13:15:11.250 194 12557.80 4.10 55174.78 88888.00 2008-07-12 13:15:11.375 194 12557.70 4.10 55174.78 88888.00 2008-07-12 13:15:11.500 194 12557.65 4.12 55174.72 88888.00 2008-07-12 13:15:11.625 194 12557.55 4.12 55174.72 88888.00 2008-07-12 13:15:11.750 194 12557.45 4.12 55174.75 88888.00 2008-07-12 13:15:11.875 194 12557.35 4.05 55174.72 88888.00 2008-07-12 13:15:12.000 194 12557.25 3.98 55174.70 88888.00 2008-07-12 13:15:12.125 194 12557.17 3.92 55174.75 88888.00 2008-07-12 13:15:12.250 194 12557.10 3.85 55174.75 88888.00 2008-07-12 13:15:12.375 194 12557.08 3.88 55174.75 88888.00 2008-07-12 13:15:12.500 194 12557.08 3.92 55174.78 88888.00 2008-07-12 13:15:12.625 194 12557.05 3.95 55174.80 88888.00 2008-07-12 13:15:12.750 194 12556.95 3.92 55174.80 88888.00 2008-07-12 13:15:12.875 194 12556.88 3.90 55174.82 88888.00 2008-07-12 13:15:13.000 194 12556.75 3.83 55174.80 88888.00 2008-07-12 13:15:13.125 194 12556.65 3.80 55174.85 88888.00 2008-07-12 13:15:13.250 194 12556.52 3.73 55174.82 88888.00 2008-07-12 13:15:13.375 194 12556.45 3.62 55174.78 88888.00 2008-07-12 13:15:13.500 194 12556.35 3.55 55174.78 88888.00 2008-07-12 13:15:13.625 194 12556.40 3.58 55174.80 88888.00 2008-07-12 13:15:13.750 194 12556.38 3.58 55174.80 88888.00 2008-07-12 13:15:13.875 194 12556.30 3.55 55174.80 88888.00 2008-07-12 13:15:14.000 194 12556.20 3.48 55174.78 88888.00 2008-07-12 13:15:14.125 194 12556.10 3.42 55174.80 88888.00 2008-07-12 13:15:14.250 194 12555.98 3.40 55174.82 88888.00 2008-07-12 13:15:14.375 194 12555.92 3.38 55174.82 88888.00 2008-07-12 13:15:14.500 194 12555.85 3.40 55174.88 88888.00 2008-07-12 13:15:14.625 194 12555.80 3.38 55174.88 88888.00 2008-07-12 13:15:14.750 194 12555.80 3.35 55174.90 88888.00 2008-07-12 13:15:14.875 194 12555.67 3.35 55174.93 88888.00 2008-07-12 13:15:15.000 194 12555.58 3.25 55174.90 88888.00 2008-07-12 13:15:15.125 194 12555.50 3.23 55174.93 88888.00 2008-07-12 13:15:15.250 194 12555.35 3.12 55174.90 88888.00 2008-07-12 13:15:15.375 194 12555.40 3.17 55174.95 88888.00 2008-07-12 13:15:15.500 194 12555.38 3.15 55174.95 88888.00 2008-07-12 13:15:15.625 194 12555.23 3.05 55174.93 88888.00 2008-07-12 13:15:15.750 194 12555.05 2.98 55174.93 88888.00 2008-07-12 13:15:15.875 194 12555.00 2.98 55174.95 88888.00 2008-07-12 13:15:16.000 194 12555.00 2.98 55174.93 88888.00 2008-07-12 13:15:16.125 194 12554.95 2.95 55174.95 88888.00 2008-07-12 13:15:16.250 194 12554.88 2.88 55175.03 88888.00 2008-07-12 13:15:16.375 194 12554.83 2.88 55174.97 88888.00 2008-07-12 13:15:16.500 194 12554.75 2.90 55175.00 88888.00 2008-07-12 13:15:16.625 194 12554.73 2.92 55175.03 88888.00 2008-07-12 13:15:16.750 194 12554.73 2.90 55175.03 88888.00 2008-07-12 13:15:16.875 194 12554.65 2.85 55175.00 88888.00 2008-07-12 13:15:17.000 194 12554.62 2.77 55175.00 88888.00 2008-07-12 13:15:17.125 194 12554.55 2.77 55175.00 88888.00 2008-07-12 13:15:17.250 194 12554.45 2.73 55175.00 88888.00 2008-07-12 13:15:17.375 194 12554.40 2.70 55174.97 88888.00 2008-07-12 13:15:17.500 194 12554.40 2.67 55175.00 88888.00 2008-07-12 13:15:17.625 194 12554.38 2.67 55175.03 88888.00 2008-07-12 13:15:17.750 194 12554.35 2.65 55175.00 88888.00 2008-07-12 13:15:17.875 194 12554.25 2.55 55174.97 88888.00 2008-07-12 13:15:18.000 194 12554.20 2.55 55175.00 88888.00 2008-07-12 13:15:18.125 194 12554.15 2.52 55175.03 88888.00 2008-07-12 13:15:18.250 194 12554.08 2.48 55175.05 88888.00 2008-07-12 13:15:18.375 194 12554.00 2.45 55175.05 88888.00 2008-07-12 13:15:18.500 194 12553.98 2.40 55175.03 88888.00 2008-07-12 13:15:18.625 194 12554.02 2.40 55175.05 88888.00 2008-07-12 13:15:18.750 194 12554.00 2.35 55175.05 88888.00 2008-07-12 13:15:18.875 194 12553.98 2.35 55175.07 88888.00 2008-07-12 13:15:19.000 194 12554.00 2.35 55175.07 88888.00 2008-07-12 13:15:19.125 194 12553.92 2.30 55175.07 88888.00 2008-07-12 13:15:19.250 194 12553.83 2.20 55175.10 88888.00 2008-07-12 13:15:19.375 194 12553.85 2.15 55175.05 88888.00 2008-07-12 13:15:19.500 194 12553.90 2.12 55175.07 88888.00 2008-07-12 13:15:19.625 194 12553.95 2.10 55175.10 88888.00 2008-07-12 13:15:19.750 194 12553.95 2.12 55175.12 88888.00 2008-07-12 13:15:19.875 194 12553.92 2.12 55175.12 88888.00 2008-07-12 13:15:20.000 194 12553.85 2.08 55175.10 88888.00 2008-07-12 13:15:20.125 194 12553.77 2.02 55175.10 88888.00 2008-07-12 13:15:20.250 194 12553.77 2.05 55175.07 88888.00 2008-07-12 13:15:20.375 194 12553.77 2.05 55175.07 88888.00 2008-07-12 13:15:20.500 194 12553.77 2.02 55175.10 88888.00 2008-07-12 13:15:20.625 194 12553.77 2.00 55175.07 88888.00 2008-07-12 13:15:20.750 194 12553.75 1.98 55175.05 88888.00 2008-07-12 13:15:20.875 194 12553.67 1.93 55175.03 88888.00 2008-07-12 13:15:21.000 194 12553.73 1.95 55175.07 88888.00 2008-07-12 13:15:21.125 194 12553.70 1.98 55175.07 88888.00 2008-07-12 13:15:21.250 194 12553.65 1.90 55175.07 88888.00 2008-07-12 13:15:21.375 194 12553.65 1.85 55175.05 88888.00 2008-07-12 13:15:21.500 194 12553.73 1.90 55175.03 88888.00 2008-07-12 13:15:21.625 194 12553.77 1.85 55175.03 88888.00 2008-07-12 13:15:21.750 194 12553.80 1.82 55175.05 88888.00 2008-07-12 13:15:21.875 194 12553.75 1.80 55175.03 88888.00 2008-07-12 13:15:22.000 194 12553.75 1.90 55175.03 88888.00 2008-07-12 13:15:22.125 194 12553.75 1.93 55175.00 88888.00 2008-07-12 13:15:22.250 194 12553.70 1.82 55175.00 88888.00 2008-07-12 13:15:22.375 194 12553.67 1.85 55174.97 88888.00 2008-07-12 13:15:22.500 194 12553.70 1.82 55175.00 88888.00 2008-07-12 13:15:22.625 194 12553.70 1.80 55174.97 88888.00 2008-07-12 13:15:22.750 194 12553.70 1.80 55174.97 88888.00 2008-07-12 13:15:22.875 194 12553.67 1.75 55174.97 88888.00 2008-07-12 13:15:23.000 194 12553.67 1.73 55174.97 88888.00 2008-07-12 13:15:23.125 194 12553.62 1.73 55174.97 88888.00 2008-07-12 13:15:23.250 194 12553.60 1.68 55174.95 88888.00 2008-07-12 13:15:23.375 194 12553.60 1.60 55174.95 88888.00 2008-07-12 13:15:23.500 194 12553.52 1.62 55174.93 88888.00 2008-07-12 13:15:23.625 194 12553.55 1.65 55174.95 88888.00 2008-07-12 13:15:23.750 194 12553.50 1.65 55174.93 88888.00 2008-07-12 13:15:23.875 194 12553.42 1.52 55174.93 88888.00 2008-07-12 13:15:24.000 194 12553.38 1.50 55174.90 88888.00 2008-07-12 13:15:24.125 194 12553.35 1.48 55174.90 88888.00 2008-07-12 13:15:24.250 194 12553.35 1.45 55174.90 88888.00 2008-07-12 13:15:24.375 194 12553.38 1.48 55174.88 88888.00 2008-07-12 13:15:24.500 194 12553.33 1.50 55174.88 88888.00 2008-07-12 13:15:24.625 194 12553.23 1.45 55174.85 88888.00 2008-07-12 13:15:24.750 194 12553.20 1.35 55174.85 88888.00 2008-07-12 13:15:24.875 194 12553.20 1.38 55174.88 88888.00 2008-07-12 13:15:25.000 194 12553.20 1.38 55174.85 88888.00 2008-07-12 13:15:25.125 194 12553.23 1.38 55174.82 88888.00 2008-07-12 13:15:25.250 194 12553.15 1.32 55174.85 88888.00 2008-07-12 13:15:25.375 194 12553.05 1.30 55174.80 88888.00 2008-07-12 13:15:25.500 194 12553.08 1.30 55174.80 88888.00 2008-07-12 13:15:25.625 194 12553.15 1.32 55174.80 88888.00 2008-07-12 13:15:25.750 194 12553.15 1.35 55174.80 88888.00 2008-07-12 13:15:25.875 194 12553.12 1.30 55174.78 88888.00 2008-07-12 13:15:26.000 194 12553.08 1.20 55174.75 88888.00 2008-07-12 13:15:26.125 194 12553.12 1.18 55174.72 88888.00 2008-07-12 13:15:26.250 194 12553.12 1.23 55174.72 88888.00 2008-07-12 13:15:26.375 194 12553.20 1.27 55174.70 88888.00 2008-07-12 13:15:26.500 194 12553.23 1.25 55174.72 88888.00 2008-07-12 13:15:26.625 194 12553.23 1.23 55174.70 88888.00 2008-07-12 13:15:26.750 194 12553.27 1.20 55174.68 88888.00 2008-07-12 13:15:26.875 194 12553.27 1.15 55174.62 88888.00 2008-07-12 13:15:27.000 194 12553.30 1.18 55174.60 88888.00 2008-07-12 13:15:27.125 194 12553.38 1.18 55174.62 88888.00 2008-07-12 13:15:27.250 194 12553.38 1.12 55174.65 88888.00 2008-07-12 13:15:27.375 194 12553.48 1.12 55174.65 88888.00 2008-07-12 13:15:27.500 194 12553.45 1.15 55174.65 88888.00 2008-07-12 13:15:27.625 194 12553.38 1.10 55174.65 88888.00 2008-07-12 13:15:27.750 194 12553.35 1.02 55174.60 88888.00 2008-07-12 13:15:27.875 194 12553.38 0.97 55174.55 88888.00 2008-07-12 13:15:28.000 194 12553.42 0.97 55174.53 88888.00 2008-07-12 13:15:28.125 194 12553.40 0.93 55174.55 88888.00 2008-07-12 13:15:28.250 194 12553.40 0.85 55174.53 88888.00 2008-07-12 13:15:28.375 194 12553.45 0.85 55174.55 88888.00 2008-07-12 13:15:28.500 194 12553.48 0.82 55174.53 88888.00 2008-07-12 13:15:28.625 194 12553.52 0.82 55174.57 88888.00 2008-07-12 13:15:28.750 194 12553.58 0.80 55174.53 88888.00 2008-07-12 13:15:28.875 194 12553.55 0.78 55174.50 88888.00 2008-07-12 13:15:29.000 194 12553.58 0.70 55174.45 88888.00 2008-07-12 13:15:29.125 194 12553.58 0.57 55174.47 88888.00 2008-07-12 13:15:29.250 194 12553.60 0.55 55174.47 88888.00 2008-07-12 13:15:29.375 194 12553.65 0.57 55174.47 88888.00 2008-07-12 13:15:29.500 194 12553.77 0.60 55174.43 88888.00 2008-07-12 13:15:29.625 194 12553.80 0.47 55174.40 88888.00 2008-07-12 13:15:29.750 194 12553.83 0.47 55174.43 88888.00 2008-07-12 13:15:29.875 194 12553.77 0.45 55174.40 88888.00 2008-07-12 13:15:30.000 194 12553.77 0.38 55174.40 88888.00 2008-07-12 13:15:30.125 194 12553.83 0.33 55174.38 88888.00 2008-07-12 13:15:30.250 194 12553.88 0.35 55174.38 88888.00 2008-07-12 13:15:30.375 194 12553.88 0.38 55174.35 88888.00 2008-07-12 13:15:30.500 194 12553.90 0.33 55174.35 88888.00 2008-07-12 13:15:30.625 194 12553.95 0.33 55174.32 88888.00 2008-07-12 13:15:30.750 194 12553.90 0.33 55174.35 88888.00 2008-07-12 13:15:30.875 194 12553.95 0.30 55174.32 88888.00 2008-07-12 13:15:31.000 194 12553.95 0.25 55174.28 88888.00 2008-07-12 13:15:31.125 194 12553.90 0.17 55174.28 88888.00 2008-07-12 13:15:31.250 194 12553.90 0.15 55174.28 88888.00 2008-07-12 13:15:31.375 194 12553.98 0.17 55174.28 88888.00 2008-07-12 13:15:31.500 194 12553.92 0.12 55174.25 88888.00 2008-07-12 13:15:31.625 194 12553.95 0.12 55174.20 88888.00 2008-07-12 13:15:31.750 194 12554.12 0.17 55174.22 88888.00 2008-07-12 13:15:31.875 194 12554.17 0.23 55174.22 88888.00 2008-07-12 13:15:32.000 194 12554.17 0.20 55174.22 88888.00 2008-07-12 13:15:32.125 194 12554.20 0.25 55174.22 88888.00 2008-07-12 13:15:32.250 194 12554.23 0.25 55174.20 88888.00 2008-07-12 13:15:32.375 194 12554.27 0.20 55174.20 88888.00 2008-07-12 13:15:32.500 194 12554.23 0.20 55174.12 88888.00 2008-07-12 13:15:32.625 194 12554.25 0.17 55174.15 88888.00 2008-07-12 13:15:32.750 194 12554.30 0.28 55174.15 88888.00 2008-07-12 13:15:32.875 194 12554.35 0.23 55174.10 88888.00 2008-07-12 13:15:33.000 194 12554.38 0.23 55174.10 88888.00 2008-07-12 13:15:33.125 194 12554.40 0.25 55174.07 88888.00 2008-07-12 13:15:33.250 194 12554.40 0.25 55174.05 88888.00 2008-07-12 13:15:33.375 194 12554.50 0.23 55174.07 88888.00 2008-07-12 13:15:33.500 194 12554.58 0.28 55174.07 88888.00 2008-07-12 13:15:33.625 194 12554.55 0.33 55174.03 88888.00 2008-07-12 13:15:33.750 194 12554.52 0.30 55173.97 88888.00 2008-07-12 13:15:33.875 194 12554.55 0.30 55173.97 88888.00 2008-07-12 13:15:34.000 194 12554.62 0.28 55173.90 88888.00 2008-07-12 13:15:34.125 194 12554.62 0.28 55173.90 88888.00 2008-07-12 13:15:34.250 194 12554.62 0.28 55173.85 88888.00 2008-07-12 13:15:34.375 194 12554.67 0.23 55173.82 88888.00 2008-07-12 13:15:34.500 194 12554.70 0.28 55173.82 88888.00 2008-07-12 13:15:34.625 194 12554.70 0.38 55173.80 88888.00 2008-07-12 13:15:34.750 194 12554.65 0.35 55173.78 88888.00 2008-07-12 13:15:34.875 194 12554.70 0.35 55173.78 88888.00 2008-07-12 13:15:35.000 194 12554.75 0.38 55173.75 88888.00 2008-07-12 13:15:35.125 194 12554.80 0.38 55173.75 88888.00 2008-07-12 13:15:35.250 194 12554.77 0.38 55173.70 88888.00 2008-07-12 13:15:35.375 194 12554.73 0.38 55173.68 88888.00 2008-07-12 13:15:35.500 194 12554.77 0.40 55173.68 88888.00 2008-07-12 13:15:35.625 194 12554.90 0.40 55173.65 88888.00 2008-07-12 13:15:35.750 194 12555.00 0.40 55173.62 88888.00 2008-07-12 13:15:35.875 194 12555.00 0.40 55173.60 88888.00 2008-07-12 13:15:36.000 194 12554.98 0.35 55173.55 88888.00 2008-07-12 13:15:36.125 194 12554.95 0.28 55173.50 88888.00 2008-07-12 13:15:36.250 194 12554.95 0.30 55173.53 88888.00 2008-07-12 13:15:36.375 194 12555.00 0.35 55173.50 88888.00 2008-07-12 13:15:36.500 194 12554.95 0.38 55173.47 88888.00 2008-07-12 13:15:36.625 194 12554.95 0.38 55173.45 88888.00 2008-07-12 13:15:36.750 194 12554.98 0.33 55173.38 88888.00 2008-07-12 13:15:36.875 194 12555.02 0.38 55173.40 88888.00 2008-07-12 13:15:37.000 194 12555.12 0.35 55173.35 88888.00 2008-07-12 13:15:37.125 194 12555.17 0.33 55173.32 88888.00 2008-07-12 13:15:37.250 194 12555.10 0.33 55173.30 88888.00 2008-07-12 13:15:37.375 194 12555.12 0.42 55173.32 88888.00 2008-07-12 13:15:37.500 194 12555.15 0.42 55173.28 88888.00 2008-07-12 13:15:37.625 194 12555.15 0.45 55173.25 88888.00 2008-07-12 13:15:37.750 194 12555.25 0.47 55173.22 88888.00 2008-07-12 13:15:37.875 194 12555.27 0.45 55173.18 88888.00 2008-07-12 13:15:38.000 194 12555.33 0.40 55173.12 88888.00 2008-07-12 13:15:38.125 194 12555.27 0.42 55173.10 88888.00 2008-07-12 13:15:38.250 194 12555.20 0.40 55173.10 88888.00 2008-07-12 13:15:38.375 194 12555.27 0.40 55173.12 88888.00 2008-07-12 13:15:38.500 194 12555.30 0.38 55173.10 88888.00 2008-07-12 13:15:38.625 194 12555.35 0.40 55173.05 88888.00 2008-07-12 13:15:38.750 194 12555.33 0.38 55173.03 88888.00 2008-07-12 13:15:38.875 194 12555.30 0.42 55172.97 88888.00 2008-07-12 13:15:39.000 194 12555.38 0.42 55172.97 88888.00 2008-07-12 13:15:39.125 194 12555.38 0.42 55172.97 88888.00 2008-07-12 13:15:39.250 194 12555.40 0.53 55172.97 88888.00 2008-07-12 13:15:39.375 194 12555.42 0.55 55172.95 88888.00 2008-07-12 13:15:39.500 194 12555.42 0.47 55172.90 88888.00 2008-07-12 13:15:39.625 194 12555.42 0.50 55172.88 88888.00 2008-07-12 13:15:39.750 194 12555.42 0.53 55172.82 88888.00 2008-07-12 13:15:39.875 194 12555.45 0.53 55172.80 88888.00 2008-07-12 13:15:40.000 194 12555.40 0.55 55172.82 88888.00 2008-07-12 13:15:40.125 194 12555.42 0.55 55172.82 88888.00 2008-07-12 13:15:40.250 194 12555.33 0.53 55172.82 88888.00 2008-07-12 13:15:40.375 194 12555.30 0.55 55172.78 88888.00 2008-07-12 13:15:40.500 194 12555.33 0.57 55172.78 88888.00 2008-07-12 13:15:40.625 194 12555.33 0.47 55172.75 88888.00 2008-07-12 13:15:40.750 194 12555.27 0.38 55172.75 88888.00 2008-07-12 13:15:40.875 194 12555.20 0.42 55172.78 88888.00 2008-07-12 13:15:41.000 194 12555.10 0.45 55172.78 88888.00 2008-07-12 13:15:41.125 194 12554.98 0.40 55172.78 88888.00 2008-07-12 13:15:41.250 194 12554.92 0.25 55172.75 88888.00 2008-07-12 13:15:41.375 194 12554.95 0.28 55172.75 88888.00 2008-07-12 13:15:41.500 194 12554.90 0.28 55172.72 88888.00 2008-07-12 13:15:41.625 194 12554.80 0.23 55172.72 88888.00 2008-07-12 13:15:41.750 194 12554.73 0.20 55172.70 88888.00 2008-07-12 13:15:41.875 194 12554.70 0.25 55172.72 88888.00 2008-07-12 13:15:42.000 194 12554.67 0.25 55172.70 88888.00 2008-07-12 13:15:42.125 194 12554.55 0.23 55172.72 88888.00 2008-07-12 13:15:42.250 194 12554.48 0.15 55172.70 88888.00 2008-07-12 13:15:42.375 194 12554.45 0.15 55172.68 88888.00 2008-07-12 13:15:42.500 194 12554.45 0.15 55172.68 88888.00 2008-07-12 13:15:42.625 194 12554.40 0.12 55172.68 88888.00 2008-07-12 13:15:42.750 194 12554.30 0.10 55172.65 88888.00 2008-07-12 13:15:42.875 194 12554.20 0.07 55172.68 88888.00 2008-07-12 13:15:43.000 194 12554.15 0.10 55172.68 88888.00 2008-07-12 13:15:43.125 194 12554.12 0.07 55172.65 88888.00 2008-07-12 13:15:43.250 194 12554.02 0.03 55172.70 88888.00 2008-07-12 13:15:43.375 194 12553.98 0.05 55172.70 88888.00 2008-07-12 13:15:43.500 194 12554.00 0.05 55172.72 88888.00 2008-07-12 13:15:43.625 194 12554.00 0.12 55172.75 88888.00 2008-07-12 13:15:43.750 194 12553.92 0.12 55172.75 88888.00 2008-07-12 13:15:43.875 194 12553.70 0.00 55172.70 88888.00 2008-07-12 13:15:44.000 194 12553.62 0.03 55172.68 88888.00 2008-07-12 13:15:44.125 194 12553.55 0.10 55172.70 88888.00 2008-07-12 13:15:44.250 194 12553.50 0.12 55172.72 88888.00 2008-07-12 13:15:44.375 194 12553.42 0.12 55172.70 88888.00 2008-07-12 13:15:44.500 194 12553.42 0.15 55172.70 88888.00 2008-07-12 13:15:44.625 194 12553.45 0.28 55172.68 88888.00 2008-07-12 13:15:44.750 194 12553.42 0.28 55172.68 88888.00 2008-07-12 13:15:44.875 194 12553.38 0.25 55172.65 88888.00 2008-07-12 13:15:45.000 194 12553.33 0.28 55172.65 88888.00 2008-07-12 13:15:45.125 194 12553.30 0.30 55172.65 88888.00 2008-07-12 13:15:45.250 194 12553.27 0.30 55172.68 88888.00 2008-07-12 13:15:45.375 194 12553.25 0.30 55172.68 88888.00 2008-07-12 13:15:45.500 194 12553.17 0.30 55172.65 88888.00 2008-07-12 13:15:45.625 194 12553.20 0.38 55172.65 88888.00 2008-07-12 13:15:45.750 194 12553.27 0.45 55172.68 88888.00 2008-07-12 13:15:45.875 194 12553.25 0.53 55172.68 88888.00 2008-07-12 13:15:46.000 194 12553.20 0.55 55172.65 88888.00 2008-07-12 13:15:46.125 194 12553.17 0.57 55172.65 88888.00 2008-07-12 13:15:46.250 194 12553.15 0.55 55172.65 88888.00 2008-07-12 13:15:46.375 194 12553.12 0.50 55172.57 88888.00 2008-07-12 13:15:46.500 194 12553.12 0.53 55172.55 88888.00 2008-07-12 13:15:46.625 194 12553.12 0.57 55172.57 88888.00 2008-07-12 13:15:46.750 194 12553.15 0.65 55172.60 88888.00 2008-07-12 13:15:46.875 194 12553.20 0.72 55172.60 88888.00 2008-07-12 13:15:47.000 194 12553.17 0.72 55172.60 88888.00 2008-07-12 13:15:47.125 194 12553.12 0.72 55172.57 88888.00 2008-07-12 13:15:47.250 194 12553.00 0.70 55172.55 88888.00 2008-07-12 13:15:47.375 194 12552.92 0.72 55172.50 88888.00 2008-07-12 13:15:47.500 194 12552.90 0.80 55172.53 88888.00 2008-07-12 13:15:47.625 194 12552.88 0.85 55172.53 88888.00 2008-07-12 13:15:47.750 194 12552.83 0.82 55172.50 88888.00 2008-07-12 13:15:47.875 194 12552.77 0.90 55172.53 88888.00 2008-07-12 13:15:48.000 194 12552.75 0.95 55172.53 88888.00 2008-07-12 13:15:48.125 194 12552.70 0.97 55172.53 88888.00 2008-07-12 13:15:48.250 194 12552.67 1.05 55172.57 88888.00 2008-07-12 13:15:48.375 194 12552.67 1.02 55172.57 88888.00 2008-07-12 13:15:48.500 194 12552.67 1.02 55172.55 88888.00 2008-07-12 13:15:48.625 194 12552.70 1.02 55172.55 88888.00 2008-07-12 13:15:48.750 194 12552.67 0.97 55172.50 88888.00 2008-07-12 13:15:48.875 194 12552.58 0.97 55172.55 88888.00 2008-07-12 13:15:49.000 194 12552.50 0.95 55172.50 88888.00 2008-07-12 13:15:49.125 194 12552.52 1.02 55172.55 88888.00 2008-07-12 13:15:49.250 194 12552.50 1.00 55172.60 88888.00 2008-07-12 13:15:49.375 194 12552.45 0.95 55172.55 88888.00 2008-07-12 13:15:49.500 194 12552.30 0.90 55172.53 88888.00 2008-07-12 13:15:49.625 194 12552.25 0.90 55172.57 88888.00 2008-07-12 13:15:49.750 194 12552.25 0.90 55172.55 88888.00 2008-07-12 13:15:49.875 194 12552.27 0.90 55172.57 88888.00 2008-07-12 13:15:50.000 194 12552.20 0.88 55172.55 88888.00 2008-07-12 13:15:50.125 194 12552.05 0.85 55172.55 88888.00 2008-07-12 13:15:50.250 194 12552.08 0.82 55172.55 88888.00 2008-07-12 13:15:50.375 194 12552.10 0.82 55172.55 88888.00 2008-07-12 13:15:50.500 194 12552.08 0.82 55172.57 88888.00 2008-07-12 13:15:50.625 194 12551.98 0.85 55172.55 88888.00 2008-07-12 13:15:50.750 194 12552.00 0.90 55172.57 88888.00 2008-07-12 13:15:50.875 194 12552.02 0.88 55172.57 88888.00 2008-07-12 13:15:51.000 194 12552.00 0.90 55172.55 88888.00 2008-07-12 13:15:51.125 194 12551.92 0.93 55172.57 88888.00 2008-07-12 13:15:51.250 194 12551.88 0.93 55172.57 88888.00 2008-07-12 13:15:51.375 194 12551.95 1.00 55172.62 88888.00 2008-07-12 13:15:51.500 194 12551.98 0.97 55172.57 88888.00 2008-07-12 13:15:51.625 194 12551.88 1.00 55172.57 88888.00 2008-07-12 13:15:51.750 194 12551.88 1.02 55172.57 88888.00 2008-07-12 13:15:51.875 194 12551.98 1.07 55172.62 88888.00 2008-07-12 13:15:52.000 194 12551.95 1.07 55172.62 88888.00 2008-07-12 13:15:52.125 194 12551.77 1.02 55172.60 88888.00 2008-07-12 13:15:52.250 194 12551.65 1.00 55172.57 88888.00 2008-07-12 13:15:52.375 194 12551.65 1.02 55172.60 88888.00 2008-07-12 13:15:52.500 194 12551.55 0.97 55172.60 88888.00 2008-07-12 13:15:52.625 194 12551.45 0.97 55172.62 88888.00 2008-07-12 13:15:52.750 194 12551.42 0.95 55172.65 88888.00 2008-07-12 13:15:52.875 194 12551.40 0.97 55172.65 88888.00 2008-07-12 13:15:53.000 194 12551.38 0.90 55172.62 88888.00 2008-07-12 13:15:53.125 194 12551.33 0.90 55172.68 88888.00 2008-07-12 13:15:53.250 194 12551.20 0.88 55172.70 88888.00 2008-07-12 13:15:53.375 194 12551.15 0.90 55172.70 88888.00 2008-07-12 13:15:53.500 194 12551.12 0.95 55172.72 88888.00 2008-07-12 13:15:53.625 194 12551.10 1.00 55172.75 88888.00 2008-07-12 13:15:53.750 194 12551.00 1.02 55172.78 88888.00 2008-07-12 13:15:53.875 194 12550.85 1.07 55172.78 88888.00 2008-07-12 13:15:54.000 194 12550.77 1.07 55172.78 88888.00 2008-07-12 13:15:54.125 194 12550.62 1.15 55172.85 88888.00 2008-07-12 13:15:54.250 194 12550.48 1.18 55172.88 88888.00 2008-07-12 13:15:54.375 194 12550.48 1.18 55172.93 88888.00 2008-07-12 13:15:54.500 194 12550.45 1.23 55172.93 88888.00 2008-07-12 13:15:54.625 194 12550.40 1.27 55172.93 88888.00 2008-07-12 13:15:54.750 194 12550.23 1.30 55172.95 88888.00 2008-07-12 13:15:54.875 194 12550.08 1.32 55173.00 88888.00 2008-07-12 13:15:55.000 194 12550.08 1.38 55172.95 88888.00 2008-07-12 13:15:55.125 194 12550.02 1.43 55172.97 88888.00 2008-07-12 13:15:55.250 194 12549.98 1.48 55173.03 88888.00 2008-07-12 13:15:55.375 194 12549.92 1.50 55173.05 88888.00 2008-07-12 13:15:55.500 194 12549.92 1.52 55173.03 88888.00 2008-07-12 13:15:55.625 194 12549.90 1.55 55173.05 88888.00 2008-07-12 13:15:55.750 194 12549.85 1.55 55173.05 88888.00 2008-07-12 13:15:55.875 194 12549.98 1.65 55173.10 88888.00 2008-07-12 13:15:56.000 194 12550.05 1.77 55173.10 88888.00 2008-07-12 13:15:56.125 194 12550.02 1.77 55173.12 88888.00 2008-07-12 13:15:56.250 194 12549.95 1.77 55173.12 88888.00 2008-07-12 13:15:56.375 194 12549.90 1.80 55173.12 88888.00 2008-07-12 13:15:56.500 194 12549.80 1.82 55173.10 88888.00 2008-07-12 13:15:56.625 194 12549.88 1.82 55173.10 88888.00 2008-07-12 13:15:56.750 194 12549.95 1.80 55173.12 88888.00 2008-07-12 13:15:56.875 194 12549.98 1.85 55173.15 88888.00 2008-07-12 13:15:57.000 194 12550.00 1.93 55173.20 88888.00 2008-07-12 13:15:57.125 194 12550.00 1.93 55173.22 88888.00 2008-07-12 13:15:57.250 194 12550.05 1.93 55173.22 88888.00 2008-07-12 13:15:57.375 194 12550.10 1.93 55173.22 88888.00 2008-07-12 13:15:57.500 194 12550.17 2.00 55173.22 88888.00 2008-07-12 13:15:57.625 194 12550.20 2.00 55173.22 88888.00 2008-07-12 13:15:57.750 194 12550.17 1.98 55173.22 88888.00 2008-07-12 13:15:57.875 194 12550.25 1.98 55173.25 88888.00 2008-07-12 13:15:58.000 194 12550.23 2.00 55173.25 88888.00 2008-07-12 13:15:58.125 194 12550.15 2.00 55173.25 88888.00 2008-07-12 13:15:58.250 194 12550.17 2.02 55173.25 88888.00 2008-07-12 13:15:58.375 194 12550.17 2.00 55173.22 88888.00 2008-07-12 13:15:58.500 194 12550.20 2.02 55173.25 88888.00 2008-07-12 13:15:58.625 194 12550.23 2.08 55173.28 88888.00 2008-07-12 13:15:58.750 194 12550.12 2.00 55173.25 88888.00 2008-07-12 13:15:58.875 194 12550.05 1.95 55173.22 88888.00 2008-07-12 13:15:59.000 194 12550.08 1.90 55173.20 88888.00 2008-07-12 13:15:59.125 194 12550.12 1.95 55173.25 88888.00 2008-07-12 13:15:59.250 194 12550.20 2.02 55173.32 88888.00 2008-07-12 13:15:59.375 194 12550.17 2.00 55173.28 88888.00 2008-07-12 13:15:59.500 194 12550.08 1.98 55173.25 88888.00 2008-07-12 13:15:59.625 194 12550.08 2.00 55173.28 88888.00 2008-07-12 13:15:59.750 194 12550.12 2.00 55173.25 88888.00 2008-07-12 13:15:59.875 194 12550.10 1.98 55173.25 88888.00 2008-07-12 13:16:00.000 194 12550.08 2.00 55173.25 88888.00 2008-07-12 13:16:00.125 194 12550.17 2.10 55173.28 88888.00 2008-07-12 13:16:00.250 194 12550.12 2.10 55173.28 88888.00 2008-07-12 13:16:00.375 194 12550.10 2.15 55173.30 88888.00 2008-07-12 13:16:00.500 194 12550.10 2.17 55173.32 88888.00 2008-07-12 13:16:00.625 194 12550.02 2.23 55173.35 88888.00 2008-07-12 13:16:00.750 194 12549.98 2.20 55173.32 88888.00 2008-07-12 13:16:00.875 194 12549.90 2.17 55173.30 88888.00 2008-07-12 13:16:01.000 194 12549.88 2.17 55173.30 88888.00 2008-07-12 13:16:01.125 194 12549.80 2.17 55173.35 88888.00 2008-07-12 13:16:01.250 194 12549.65 2.20 55173.38 88888.00 2008-07-12 13:16:01.375 194 12549.58 2.30 55173.40 88888.00 2008-07-12 13:16:01.500 194 12549.48 2.35 55173.43 88888.00 2008-07-12 13:16:01.625 194 12549.33 2.38 55173.40 88888.00 2008-07-12 13:16:01.750 194 12549.23 2.50 55173.43 88888.00 2008-07-12 13:16:01.875 194 12549.12 2.55 55173.47 88888.00 2008-07-12 13:16:02.000 194 12548.98 2.60 55173.47 88888.00 2008-07-12 13:16:02.125 194 12548.83 2.67 55173.50 88888.00 2008-07-12 13:16:02.250 194 12548.67 2.65 55173.47 88888.00 2008-07-12 13:16:02.375 194 12548.62 2.73 55173.53 88888.00 2008-07-12 13:16:02.500 194 12548.52 2.80 55173.53 88888.00 2008-07-12 13:16:02.625 194 12548.42 2.83 55173.53 88888.00 2008-07-12 13:16:02.750 194 12548.45 2.88 55173.53 88888.00 2008-07-12 13:16:02.875 194 12548.45 2.88 55173.55 88888.00 2008-07-12 13:16:03.000 194 12548.48 2.95 55173.57 88888.00 2008-07-12 13:16:03.125 194 12548.48 3.00 55173.57 88888.00 2008-07-12 13:16:03.250 194 12548.42 3.02 55173.55 88888.00 2008-07-12 13:16:03.375 194 12548.40 3.05 55173.57 88888.00 2008-07-12 13:16:03.500 194 12548.40 3.00 55173.57 88888.00 2008-07-12 13:16:03.625 194 12548.33 3.08 55173.62 88888.00 2008-07-12 13:16:03.750 194 12548.30 3.12 55173.68 88888.00 2008-07-12 13:16:03.875 194 12548.30 3.10 55173.68 88888.00 2008-07-12 13:16:04.000 194 12548.30 3.05 55173.65 88888.00 2008-07-12 13:16:04.125 194 12548.25 3.12 55173.68 88888.00 2008-07-12 13:16:04.250 194 12548.12 3.10 55173.62 88888.00 2008-07-12 13:16:04.375 194 12548.12 3.10 55173.60 88888.00 2008-07-12 13:16:04.500 194 12548.05 3.08 55173.60 88888.00 2008-07-12 13:16:04.625 194 12548.00 3.05 55173.65 88888.00 2008-07-12 13:16:04.750 194 12548.10 3.08 55173.72 88888.00 2008-07-12 13:16:04.875 194 12548.10 3.02 55173.68 88888.00 2008-07-12 13:16:05.000 194 12548.10 2.92 55173.65 88888.00 2008-07-12 13:16:05.125 194 12548.02 2.85 55173.65 88888.00 2008-07-12 13:16:05.250 194 12547.92 2.85 55173.68 88888.00 2008-07-12 13:16:05.375 194 12547.92 2.83 55173.70 88888.00 2008-07-12 13:16:05.500 194 12547.92 2.80 55173.70 88888.00 2008-07-12 13:16:05.625 194 12547.90 2.73 55173.70 88888.00 2008-07-12 13:16:05.750 194 12547.85 2.73 55173.65 88888.00 2008-07-12 13:16:05.875 194 12547.75 2.67 55173.62 88888.00 2008-07-12 13:16:06.000 194 12547.70 2.55 55173.60 88888.00 2008-07-12 13:16:06.125 194 12547.62 2.55 55173.62 88888.00 2008-07-12 13:16:06.250 194 12547.50 2.50 55173.62 88888.00 2008-07-12 13:16:06.375 194 12547.38 2.52 55173.62 88888.00 2008-07-12 13:16:06.500 194 12547.25 2.52 55173.62 88888.00 2008-07-12 13:16:06.625 194 12547.20 2.45 55173.60 88888.00 2008-07-12 13:16:06.750 194 12547.20 2.45 55173.60 88888.00 2008-07-12 13:16:06.875 194 12547.12 2.38 55173.60 88888.00 2008-07-12 13:16:07.000 194 12547.10 2.30 55173.62 88888.00 2008-07-12 13:16:07.125 194 12547.10 2.30 55173.65 88888.00 2008-07-12 13:16:07.250 194 12546.95 2.27 55173.57 88888.00 2008-07-12 13:16:07.375 194 12546.88 2.30 55173.60 88888.00 2008-07-12 13:16:07.500 194 12546.77 2.20 55173.55 88888.00 2008-07-12 13:16:07.625 194 12546.67 2.12 55173.53 88888.00 2008-07-12 13:16:07.750 194 12546.62 2.17 55173.53 88888.00 2008-07-12 13:16:07.875 194 12546.60 2.20 55173.55 88888.00 2008-07-12 13:16:08.000 194 12546.55 2.23 55173.55 88888.00 2008-07-12 13:16:08.125 194 12546.50 2.15 55173.53 88888.00 2008-07-12 13:16:08.250 194 12546.35 2.02 55173.47 88888.00 2008-07-12 13:16:08.375 194 12546.33 2.05 55173.47 88888.00 2008-07-12 13:16:08.500 194 12546.35 2.08 55173.47 88888.00 2008-07-12 13:16:08.625 194 12546.35 2.12 55173.47 88888.00 2008-07-12 13:16:08.750 194 12546.23 2.10 55173.43 88888.00 2008-07-12 13:16:08.875 194 12546.02 2.05 55173.43 88888.00 2008-07-12 13:16:09.000 194 12545.95 2.10 55173.45 88888.00 2008-07-12 13:16:09.125 194 12545.85 2.08 55173.47 88888.00 2008-07-12 13:16:09.250 194 12545.73 2.02 55173.47 88888.00 2008-07-12 13:16:09.375 194 12545.75 2.05 55173.45 88888.00 2008-07-12 13:16:09.500 194 12545.77 2.02 55173.43 88888.00 2008-07-12 13:16:09.625 194 12545.75 2.00 55173.43 88888.00 2008-07-12 13:16:09.750 194 12545.67 1.98 55173.45 88888.00 2008-07-12 13:16:09.875 194 12545.60 1.95 55173.45 88888.00 2008-07-12 13:16:10.000 194 12545.60 1.95 55173.40 88888.00 2008-07-12 13:16:10.125 194 12545.60 1.98 55173.43 88888.00 2008-07-12 13:16:10.250 194 12545.52 1.90 55173.38 88888.00 2008-07-12 13:16:10.375 194 12545.55 1.93 55173.35 88888.00 2008-07-12 13:16:10.500 194 12545.67 1.93 55173.35 88888.00 2008-07-12 13:16:10.625 194 12545.67 1.90 55173.35 88888.00 2008-07-12 13:16:10.750 194 12545.70 1.90 55173.35 88888.00 2008-07-12 13:16:10.875 194 12545.65 1.90 55173.38 88888.00 2008-07-12 13:16:11.000 194 12545.62 1.88 55173.32 88888.00 2008-07-12 13:16:11.125 194 12545.62 1.77 55173.30 88888.00 2008-07-12 13:16:11.250 194 12545.60 1.85 55173.32 88888.00 2008-07-12 13:16:11.375 194 12545.58 1.85 55173.32 88888.00 2008-07-12 13:16:11.500 194 12545.55 1.80 55173.30 88888.00 2008-07-12 13:16:11.625 194 12545.50 1.75 55173.28 88888.00 2008-07-12 13:16:11.750 194 12545.52 1.77 55173.28 88888.00 2008-07-12 13:16:11.875 194 12545.52 1.80 55173.20 88888.00 2008-07-12 13:16:12.000 194 12545.55 1.77 55173.22 88888.00 2008-07-12 13:16:12.125 194 12545.50 1.77 55173.22 88888.00 2008-07-12 13:16:12.250 194 12545.35 1.82 55173.22 88888.00 2008-07-12 13:16:12.375 194 12545.25 1.85 55173.20 88888.00 2008-07-12 13:16:12.500 194 12545.10 1.90 55173.18 88888.00 2008-07-12 13:16:12.625 194 12545.10 2.00 55173.20 88888.00 2008-07-12 13:16:12.750 194 12545.02 2.00 55173.20 88888.00 2008-07-12 13:16:12.875 194 12544.88 1.95 55173.15 88888.00 2008-07-12 13:16:13.000 194 12544.73 1.95 55173.12 88888.00 2008-07-12 13:16:13.125 194 12544.65 2.08 55173.12 88888.00 2008-07-12 13:16:13.250 194 12544.58 2.05 55173.07 88888.00 2008-07-12 13:16:13.375 194 12544.52 2.12 55173.05 88888.00 2008-07-12 13:16:13.500 194 12544.52 2.20 55173.03 88888.00 2008-07-12 13:16:13.625 194 12544.50 2.27 55173.03 88888.00 2008-07-12 13:16:13.750 194 12544.38 2.20 55172.97 88888.00 2008-07-12 13:16:13.875 194 12544.33 2.20 55172.93 88888.00 2008-07-12 13:16:14.000 194 12544.35 2.23 55172.88 88888.00 2008-07-12 13:16:14.125 194 12544.38 2.27 55172.80 88888.00 2008-07-12 13:16:14.250 194 12544.40 2.33 55172.80 88888.00 2008-07-12 13:16:14.375 194 12544.42 2.35 55172.78 88888.00 2008-07-12 13:16:14.500 194 12544.48 2.38 55172.75 88888.00 2008-07-12 13:16:14.625 194 12544.52 2.42 55172.75 88888.00 2008-07-12 13:16:14.750 194 12544.55 2.45 55172.65 88888.00 2008-07-12 13:16:14.875 194 12544.55 2.40 55172.62 88888.00 2008-07-12 13:16:15.000 194 12544.55 2.38 55172.55 88888.00 2008-07-12 13:16:15.125 194 12544.60 2.40 55172.53 88888.00 2008-07-12 13:16:15.250 194 12544.67 2.38 55172.50 88888.00 2008-07-12 13:16:15.375 194 12544.75 2.38 55172.45 88888.00 2008-07-12 13:16:15.500 194 12544.80 2.35 55172.38 88888.00 2008-07-12 13:16:15.625 194 12544.88 2.35 55172.38 88888.00 2008-07-12 13:16:15.750 194 12545.02 2.42 55172.38 88888.00 2008-07-12 13:16:15.875 194 12545.15 2.42 55172.30 88888.00 2008-07-12 13:16:16.000 194 12545.12 2.40 55172.28 88888.00 2008-07-12 13:16:16.125 194 12545.23 2.45 55172.25 88888.00 2008-07-12 13:16:16.250 194 12545.40 2.45 55172.22 88888.00 2008-07-12 13:16:16.375 194 12545.50 2.45 55172.18 88888.00 2008-07-12 13:16:16.500 194 12545.50 2.42 55172.12 88888.00 2008-07-12 13:16:16.625 194 12545.50 2.45 55172.07 88888.00 2008-07-12 13:16:16.750 194 12545.62 2.48 55172.05 88888.00 2008-07-12 13:16:16.875 194 12545.73 2.48 55172.03 88888.00 2008-07-12 13:16:17.000 194 12545.80 2.50 55171.97 88888.00 2008-07-12 13:16:17.125 194 12545.92 2.55 55171.95 88888.00 2008-07-12 13:16:17.250 194 12546.05 2.58 55171.90 88888.00 2008-07-12 13:16:17.375 194 12546.15 2.58 55171.90 88888.00 2008-07-12 13:16:17.500 194 12546.23 2.52 55171.85 88888.00 2008-07-12 13:16:17.625 194 12546.23 2.52 55171.80 88888.00 2008-07-12 13:16:17.750 194 12546.20 2.52 55171.78 88888.00 2008-07-12 13:16:17.875 194 12546.23 2.50 55171.72 88888.00 2008-07-12 13:16:18.000 194 12546.35 2.52 55171.68 88888.00 2008-07-12 13:16:18.125 194 12546.55 2.60 55171.62 88888.00 2008-07-12 13:16:18.250 194 12546.58 2.60 55171.62 88888.00 2008-07-12 13:16:18.375 194 12546.60 2.55 55171.57 88888.00 2008-07-12 13:16:18.500 194 12546.60 2.55 55171.55 88888.00 2008-07-12 13:16:18.625 194 12546.70 2.62 55171.50 88888.00 2008-07-12 13:16:18.750 194 12546.90 2.62 55171.45 88888.00 2008-07-12 13:16:18.875 194 12547.02 2.65 55171.43 88888.00 2008-07-12 13:16:19.000 194 12547.12 2.70 55171.38 88888.00 2008-07-12 13:16:19.125 194 12547.17 2.70 55171.35 88888.00 2008-07-12 13:16:19.250 194 12547.25 2.62 55171.30 88888.00 2008-07-12 13:16:19.375 194 12547.33 2.62 55171.28 88888.00 2008-07-12 13:16:19.500 194 12547.42 2.65 55171.25 88888.00 2008-07-12 13:16:19.625 194 12547.55 2.65 55171.20 88888.00 2008-07-12 13:16:19.750 194 12547.67 2.62 55171.15 88888.00 2008-07-12 13:16:19.875 194 12547.77 2.60 55171.10 88888.00 2008-07-12 13:16:20.000 194 12547.88 2.60 55171.10 88888.00 2008-07-12 13:16:20.125 194 12548.05 2.60 55171.12 88888.00 2008-07-12 13:16:20.250 194 12548.12 2.58 55171.05 88888.00 2008-07-12 13:16:20.375 194 12548.17 2.52 55170.97 88888.00 2008-07-12 13:16:20.500 194 12548.35 2.52 55170.97 88888.00 2008-07-12 13:16:20.625 194 12548.58 2.58 55170.95 88888.00 2008-07-12 13:16:20.750 194 12548.73 2.58 55170.93 88888.00 2008-07-12 13:16:20.875 194 12548.75 2.50 55170.88 88888.00 2008-07-12 13:16:21.000 194 12548.77 2.50 55170.85 88888.00 2008-07-12 13:16:21.125 194 12548.83 2.45 55170.80 88888.00 2008-07-12 13:16:21.250 194 12548.88 2.38 55170.75 88888.00 2008-07-12 13:16:21.375 194 12548.95 2.40 55170.72 88888.00 2008-07-12 13:16:21.500 194 12549.02 2.42 55170.70 88888.00 2008-07-12 13:16:21.625 194 12549.10 2.42 55170.65 88888.00 2008-07-12 13:16:21.750 194 12549.17 2.38 55170.62 88888.00 2008-07-12 13:16:21.875 194 12549.25 2.40 55170.62 88888.00 2008-07-12 13:16:22.000 194 12549.35 2.48 55170.62 88888.00 2008-07-12 13:16:22.125 194 12549.33 2.45 55170.57 88888.00 2008-07-12 13:16:22.250 194 12549.30 2.35 55170.50 88888.00 2008-07-12 13:16:22.375 194 12549.38 2.38 55170.50 88888.00 2008-07-12 13:16:22.500 194 12549.33 2.38 55170.47 88888.00 2008-07-12 13:16:22.625 194 12549.30 2.35 55170.43 88888.00 2008-07-12 13:16:22.750 194 12549.35 2.35 55170.40 88888.00 2008-07-12 13:16:22.875 194 12549.42 2.40 55170.38 88888.00 2008-07-12 13:16:23.000 194 12549.42 2.40 55170.32 88888.00 2008-07-12 13:16:23.125 194 12549.38 2.35 55170.30 88888.00 2008-07-12 13:16:23.250 194 12549.40 2.45 55170.32 88888.00 2008-07-12 13:16:23.375 194 12549.45 2.48 55170.30 88888.00 2008-07-12 13:16:23.500 194 12549.50 2.48 55170.22 88888.00 2008-07-12 13:16:23.625 194 12549.58 2.42 55170.20 88888.00 2008-07-12 13:16:23.750 194 12549.58 2.40 55170.18 88888.00 2008-07-12 13:16:23.875 194 12549.60 2.48 55170.18 88888.00 2008-07-12 13:16:24.000 194 12549.58 2.48 55170.12 88888.00 2008-07-12 13:16:24.125 194 12549.55 2.40 55170.07 88888.00 2008-07-12 13:16:24.250 194 12549.58 2.35 55170.05 88888.00 2008-07-12 13:16:24.375 194 12549.70 2.38 55170.00 88888.00 2008-07-12 13:16:24.500 194 12549.77 2.42 55169.95 88888.00 2008-07-12 13:16:24.625 194 12549.80 2.42 55169.95 88888.00 2008-07-12 13:16:24.750 194 12549.77 2.35 55169.93 88888.00 2008-07-12 13:16:24.875 194 12549.73 2.38 55169.90 88888.00 2008-07-12 13:16:25.000 194 12549.83 2.35 55169.85 88888.00 2008-07-12 13:16:25.125 194 12549.92 2.35 55169.85 88888.00 2008-07-12 13:16:25.250 194 12549.90 2.27 55169.80 88888.00 2008-07-12 13:16:25.375 194 12549.92 2.27 55169.78 88888.00 2008-07-12 13:16:25.500 194 12550.00 2.30 55169.78 88888.00 2008-07-12 13:16:25.625 194 12550.08 2.30 55169.75 88888.00 2008-07-12 13:16:25.750 194 12550.17 2.25 55169.70 88888.00 2008-07-12 13:16:25.875 194 12550.25 2.20 55169.65 88888.00 2008-07-12 13:16:26.000 194 12550.25 2.17 55169.60 88888.00 2008-07-12 13:16:26.125 194 12550.30 2.17 55169.65 88888.00 2008-07-12 13:16:26.250 194 12550.33 2.15 55169.62 88888.00 2008-07-12 13:16:26.375 194 12550.40 2.17 55169.57 88888.00 2008-07-12 13:16:26.500 194 12550.45 2.17 55169.55 88888.00 2008-07-12 13:16:26.625 194 12550.45 2.15 55169.53 88888.00 2008-07-12 13:16:26.750 194 12550.45 2.12 55169.47 88888.00 2008-07-12 13:16:26.875 194 12550.52 2.08 55169.47 88888.00 2008-07-12 13:16:27.000 194 12550.52 2.10 55169.40 88888.00 2008-07-12 13:16:27.125 194 12550.48 2.08 55169.38 88888.00 2008-07-12 13:16:27.250 194 12550.50 2.00 55169.38 88888.00 2008-07-12 13:16:27.375 194 12550.58 2.00 55169.35 88888.00 2008-07-12 13:16:27.500 194 12550.67 2.02 55169.38 88888.00 2008-07-12 13:16:27.625 194 12550.77 2.05 55169.38 88888.00 2008-07-12 13:16:27.750 194 12550.77 1.98 55169.32 88888.00 2008-07-12 13:16:27.875 194 12550.70 1.88 55169.25 88888.00 2008-07-12 13:16:28.000 194 12550.70 1.88 55169.22 88888.00 2008-07-12 13:16:28.125 194 12550.75 1.93 55169.28 88888.00 2008-07-12 13:16:28.250 194 12550.77 1.88 55169.22 88888.00 2008-07-12 13:16:28.375 194 12550.90 1.88 55169.18 88888.00 2008-07-12 13:16:28.500 194 12550.95 1.90 55169.18 88888.00 2008-07-12 13:16:28.625 194 12550.95 1.85 55169.18 88888.00 2008-07-12 13:16:28.750 194 12550.98 1.82 55169.15 88888.00 2008-07-12 13:16:28.875 194 12550.98 1.77 55169.12 88888.00 2008-07-12 13:16:29.000 194 12550.92 1.75 55169.10 88888.00 2008-07-12 13:16:29.125 194 12550.95 1.75 55169.10 88888.00 2008-07-12 13:16:29.250 194 12550.90 1.70 55169.07 88888.00 2008-07-12 13:16:29.375 194 12550.95 1.75 55169.05 88888.00 2008-07-12 13:16:29.500 194 12551.08 1.70 55169.05 88888.00 2008-07-12 13:16:29.625 194 12551.10 1.68 55169.05 88888.00 2008-07-12 13:16:29.750 194 12551.12 1.68 55169.03 88888.00 2008-07-12 13:16:29.875 194 12551.23 1.68 55169.00 88888.00 2008-07-12 13:16:30.000 194 12551.25 1.68 55168.97 88888.00 2008-07-12 13:16:30.125 194 12551.27 1.65 55169.00 88888.00 2008-07-12 13:16:30.250 194 12551.30 1.65 55168.97 88888.00 2008-07-12 13:16:30.375 194 12551.25 1.68 55168.95 88888.00 2008-07-12 13:16:30.500 194 12551.25 1.65 55168.93 88888.00 2008-07-12 13:16:30.625 194 12551.23 1.62 55168.93 88888.00 2008-07-12 13:16:30.750 194 12551.17 1.50 55168.88 88888.00 2008-07-12 13:16:30.875 194 12551.12 1.52 55168.90 88888.00 2008-07-12 13:16:31.000 194 12551.08 1.52 55168.88 88888.00 2008-07-12 13:16:31.125 194 12551.02 1.50 55168.90 88888.00 2008-07-12 13:16:31.250 194 12550.92 1.52 55168.93 88888.00 2008-07-12 13:16:31.375 194 12550.85 1.50 55168.90 88888.00 2008-07-12 13:16:31.500 194 12550.77 1.52 55168.95 88888.00 2008-07-12 13:16:31.625 194 12550.73 1.52 55168.97 88888.00 2008-07-12 13:16:31.750 194 12550.65 1.50 55168.97 88888.00 2008-07-12 13:16:31.875 194 12550.52 1.48 55168.95 88888.00 2008-07-12 13:16:32.000 194 12550.48 1.45 55168.90 88888.00 2008-07-12 13:16:32.125 194 12550.48 1.45 55168.90 88888.00 2008-07-12 13:16:32.250 194 12550.42 1.45 55168.95 88888.00 2008-07-12 13:16:32.375 194 12550.45 1.45 55169.03 88888.00 2008-07-12 13:16:32.500 194 12550.40 1.45 55168.97 88888.00 2008-07-12 13:16:32.625 194 12550.30 1.48 55168.97 88888.00 2008-07-12 13:16:32.750 194 12550.27 1.43 55168.95 88888.00 2008-07-12 13:16:32.875 194 12550.25 1.40 55169.00 88888.00 2008-07-12 13:16:33.000 194 12550.27 1.40 55169.05 88888.00 2008-07-12 13:16:33.125 194 12550.20 1.40 55169.05 88888.00 2008-07-12 13:16:33.250 194 12550.08 1.27 55169.05 88888.00 2008-07-12 13:16:33.375 194 12549.98 1.23 55169.00 88888.00 2008-07-12 13:16:33.500 194 12549.95 1.18 55169.03 88888.00 2008-07-12 13:16:33.625 194 12550.00 1.20 55169.07 88888.00 2008-07-12 13:16:33.750 194 12550.08 1.23 55169.10 88888.00 2008-07-12 13:16:33.875 194 12550.08 1.25 55169.07 88888.00 2008-07-12 13:16:34.000 194 12550.08 1.25 55169.07 88888.00 2008-07-12 13:16:34.125 194 12550.02 1.20 55169.10 88888.00 2008-07-12 13:16:34.250 194 12549.95 1.15 55169.10 88888.00 2008-07-12 13:16:34.375 194 12549.92 1.10 55169.07 88888.00 2008-07-12 13:16:34.500 194 12549.88 1.05 55169.05 88888.00 2008-07-12 13:16:34.625 194 12549.83 1.05 55169.07 88888.00 2008-07-12 13:16:34.750 194 12549.85 1.10 55169.12 88888.00 2008-07-12 13:16:34.875 194 12549.88 1.15 55169.12 88888.00 2008-07-12 13:16:35.000 194 12549.95 1.20 55169.15 88888.00 2008-07-12 13:16:35.125 194 12549.88 1.10 55169.10 88888.00 2008-07-12 13:16:35.250 194 12549.77 1.00 55169.10 88888.00 2008-07-12 13:16:35.375 194 12549.77 1.07 55169.10 88888.00 2008-07-12 13:16:35.500 194 12549.83 1.18 55169.15 88888.00 2008-07-12 13:16:35.625 194 12549.88 1.18 55169.12 88888.00 2008-07-12 13:16:35.750 194 12549.73 1.10 55169.10 88888.00 2008-07-12 13:16:35.875 194 12549.70 1.02 55169.07 88888.00 2008-07-12 13:16:36.000 194 12549.70 1.05 55169.15 88888.00 2008-07-12 13:16:36.125 194 12549.67 1.02 55169.15 88888.00 2008-07-12 13:16:36.250 194 12549.65 1.02 55169.15 88888.00 2008-07-12 13:16:36.375 194 12549.65 1.05 55169.15 88888.00 2008-07-12 13:16:36.500 194 12549.65 1.05 55169.15 88888.00 2008-07-12 13:16:36.625 194 12549.67 1.07 55169.18 88888.00 2008-07-12 13:16:36.750 194 12549.70 1.05 55169.15 88888.00 2008-07-12 13:16:36.875 194 12549.67 1.02 55169.18 88888.00 2008-07-12 13:16:37.000 194 12549.67 1.02 55169.12 88888.00 2008-07-12 13:16:37.125 194 12549.65 0.93 55169.10 88888.00 2008-07-12 13:16:37.250 194 12549.65 0.88 55169.15 88888.00 2008-07-12 13:16:37.375 194 12549.65 0.85 55169.18 88888.00 2008-07-12 13:16:37.500 194 12549.55 0.80 55169.15 88888.00 2008-07-12 13:16:37.625 194 12549.48 0.78 55169.20 88888.00 2008-07-12 13:16:37.750 194 12549.50 0.82 55169.25 88888.00 2008-07-12 13:16:37.875 194 12549.48 0.80 55169.25 88888.00 2008-07-12 13:16:38.000 194 12549.40 0.82 55169.25 88888.00 2008-07-12 13:16:38.125 194 12549.38 0.82 55169.28 88888.00 2008-07-12 13:16:38.250 194 12549.35 0.75 55169.25 88888.00 2008-07-12 13:16:38.375 194 12549.33 0.75 55169.28 88888.00 2008-07-12 13:16:38.500 194 12549.33 0.75 55169.28 88888.00 2008-07-12 13:16:38.625 194 12549.30 0.78 55169.30 88888.00 2008-07-12 13:16:38.750 194 12549.27 0.75 55169.28 88888.00 2008-07-12 13:16:38.875 194 12549.33 0.80 55169.30 88888.00 2008-07-12 13:16:39.000 194 12549.40 0.85 55169.28 88888.00 2008-07-12 13:16:39.125 194 12549.35 0.80 55169.28 88888.00 2008-07-12 13:16:39.250 194 12549.30 0.72 55169.22 88888.00 2008-07-12 13:16:39.375 194 12549.38 0.72 55169.22 88888.00 2008-07-12 13:16:39.500 194 12549.42 0.82 55169.30 88888.00 2008-07-12 13:16:39.625 194 12549.40 0.88 55169.32 88888.00 2008-07-12 13:16:39.750 194 12549.33 0.78 55169.25 88888.00 2008-07-12 13:16:39.875 194 12549.25 0.72 55169.25 88888.00 2008-07-12 13:16:40.000 194 12549.35 0.72 55169.25 88888.00 2008-07-12 13:16:40.125 194 12549.45 0.75 55169.25 88888.00 2008-07-12 13:16:40.250 194 12549.40 0.80 55169.28 88888.00 2008-07-12 13:16:40.375 194 12549.35 0.80 55169.25 88888.00 2008-07-12 13:16:40.500 194 12549.35 0.78 55169.22 88888.00 2008-07-12 13:16:40.625 194 12549.38 0.78 55169.22 88888.00 2008-07-12 13:16:40.750 194 12549.42 0.80 55169.25 88888.00 2008-07-12 13:16:40.875 194 12549.40 0.90 55169.28 88888.00 2008-07-12 13:16:41.000 194 12549.42 0.90 55169.25 88888.00 2008-07-12 13:16:41.125 194 12549.48 0.90 55169.25 88888.00 2008-07-12 13:16:41.250 194 12549.42 0.85 55169.22 88888.00 2008-07-12 13:16:41.375 194 12549.40 0.82 55169.20 88888.00 2008-07-12 13:16:41.500 194 12549.45 0.90 55169.25 88888.00 2008-07-12 13:16:41.625 194 12549.48 0.95 55169.28 88888.00 2008-07-12 13:16:41.750 194 12549.52 0.97 55169.28 88888.00 2008-07-12 13:16:41.875 194 12549.50 1.00 55169.25 88888.00 2008-07-12 13:16:42.000 194 12549.55 1.02 55169.25 88888.00 2008-07-12 13:16:42.125 194 12549.55 1.00 55169.20 88888.00 2008-07-12 13:16:42.250 194 12549.50 0.97 55169.25 88888.00 2008-07-12 13:16:42.375 194 12549.52 0.95 55169.25 88888.00 2008-07-12 13:16:42.500 194 12549.52 0.93 55169.20 88888.00 2008-07-12 13:16:42.625 194 12549.48 0.95 55169.20 88888.00 2008-07-12 13:16:42.750 194 12549.38 0.95 55169.20 88888.00 2008-07-12 13:16:42.875 194 12549.33 0.88 55169.18 88888.00 2008-07-12 13:16:43.000 194 12549.30 0.80 55169.15 88888.00 2008-07-12 13:16:43.125 194 12549.27 0.82 55169.20 88888.00 2008-07-12 13:16:43.250 194 12549.17 0.78 55169.20 88888.00 2008-07-12 13:16:43.375 194 12549.20 0.75 55169.18 88888.00 2008-07-12 13:16:43.500 194 12549.27 0.75 55169.20 88888.00 2008-07-12 13:16:43.625 194 12549.15 0.70 55169.18 88888.00 2008-07-12 13:16:43.750 194 12549.10 0.75 55169.22 88888.00 2008-07-12 13:16:43.875 194 12549.10 0.72 55169.22 88888.00 2008-07-12 13:16:44.000 194 12549.12 0.65 55169.22 88888.00 2008-07-12 13:16:44.125 194 12549.12 0.68 55169.28 88888.00 2008-07-12 13:16:44.250 194 12549.10 0.70 55169.30 88888.00 2008-07-12 13:16:44.375 194 12549.05 0.70 55169.28 88888.00 2008-07-12 13:16:44.500 194 12548.98 0.65 55169.25 88888.00 2008-07-12 13:16:44.625 194 12549.00 0.65 55169.25 88888.00 2008-07-12 13:16:44.750 194 12548.90 0.57 55169.22 88888.00 2008-07-12 13:16:44.875 194 12548.80 0.50 55169.28 88888.00 2008-07-12 13:16:45.000 194 12548.75 0.55 55169.32 88888.00 2008-07-12 13:16:45.125 194 12548.73 0.62 55169.35 88888.00 2008-07-12 13:16:45.250 194 12548.70 0.65 55169.35 88888.00 2008-07-12 13:16:45.375 194 12548.73 0.65 55169.38 88888.00 2008-07-12 13:16:45.500 194 12548.67 0.57 55169.35 88888.00 2008-07-12 13:16:45.625 194 12548.58 0.55 55169.38 88888.00 2008-07-12 13:16:45.750 194 12548.52 0.60 55169.40 88888.00 2008-07-12 13:16:45.875 194 12548.50 0.62 55169.45 88888.00 2008-07-12 13:16:46.000 194 12548.50 0.65 55169.45 88888.00 2008-07-12 13:16:46.125 194 12548.42 0.62 55169.47 88888.00 2008-07-12 13:16:46.250 194 12548.38 0.70 55169.47 88888.00 2008-07-12 13:16:46.375 194 12548.38 0.72 55169.50 88888.00 2008-07-12 13:16:46.500 194 12548.33 0.68 55169.53 88888.00 2008-07-12 13:16:46.625 194 12548.25 0.72 55169.55 88888.00 2008-07-12 13:16:46.750 194 12548.23 0.75 55169.55 88888.00 2008-07-12 13:16:46.875 194 12548.10 0.75 55169.53 88888.00 2008-07-12 13:16:47.000 194 12548.10 0.80 55169.57 88888.00 2008-07-12 13:16:47.125 194 12548.10 0.88 55169.60 88888.00 2008-07-12 13:16:47.250 194 12548.05 0.85 55169.60 88888.00 2008-07-12 13:16:47.375 194 12548.05 0.85 55169.60 88888.00 2008-07-12 13:16:47.500 194 12548.00 0.88 55169.62 88888.00 2008-07-12 13:16:47.625 194 12547.88 0.85 55169.60 88888.00 2008-07-12 13:16:47.750 194 12547.83 0.90 55169.65 88888.00 2008-07-12 13:16:47.875 194 12547.80 0.93 55169.62 88888.00 2008-07-12 13:16:48.000 194 12547.80 0.95 55169.65 88888.00 2008-07-12 13:16:48.125 194 12547.80 0.95 55169.65 88888.00 2008-07-12 13:16:48.250 194 12547.75 0.95 55169.68 88888.00 2008-07-12 13:16:48.375 194 12547.77 1.02 55169.68 88888.00 2008-07-12 13:16:48.500 194 12547.85 1.05 55169.68 88888.00 2008-07-12 13:16:48.625 194 12547.83 1.00 55169.65 88888.00 2008-07-12 13:16:48.750 194 12547.77 0.97 55169.62 88888.00 2008-07-12 13:16:48.875 194 12547.73 1.00 55169.65 88888.00 2008-07-12 13:16:49.000 194 12547.75 1.12 55169.65 88888.00 2008-07-12 13:16:49.125 194 12547.77 1.20 55169.65 88888.00 2008-07-12 13:16:49.250 194 12547.77 1.25 55169.70 88888.00 2008-07-12 13:16:49.375 194 12547.83 1.27 55169.68 88888.00 2008-07-12 13:16:49.500 194 12547.75 1.25 55169.68 88888.00 2008-07-12 13:16:49.625 194 12547.75 1.27 55169.68 88888.00 2008-07-12 13:16:49.750 194 12547.80 1.35 55169.70 88888.00 2008-07-12 13:16:49.875 194 12547.88 1.40 55169.65 88888.00 2008-07-12 13:16:50.000 194 12547.88 1.45 55169.65 88888.00 2008-07-12 13:16:50.125 194 12547.83 1.50 55169.62 88888.00 2008-07-12 13:16:50.250 194 12547.80 1.48 55169.60 88888.00 2008-07-12 13:16:50.375 194 12547.88 1.50 55169.60 88888.00 2008-07-12 13:16:50.500 194 12547.85 1.52 55169.57 88888.00 2008-07-12 13:16:50.625 194 12547.90 1.60 55169.55 88888.00 2008-07-12 13:16:50.750 194 12548.00 1.65 55169.57 88888.00 2008-07-12 13:16:50.875 194 12548.02 1.62 55169.57 88888.00 2008-07-12 13:16:51.000 194 12548.02 1.62 55169.50 88888.00 2008-07-12 13:16:51.125 194 12548.08 1.68 55169.55 88888.00 2008-07-12 13:16:51.250 194 12548.12 1.77 55169.60 88888.00 2008-07-12 13:16:51.375 194 12548.12 1.77 55169.57 88888.00 2008-07-12 13:16:51.500 194 12548.10 1.73 55169.50 88888.00 2008-07-12 13:16:51.625 194 12548.05 1.77 55169.47 88888.00 2008-07-12 13:16:51.750 194 12548.08 1.82 55169.47 88888.00 2008-07-12 13:16:51.875 194 12548.15 1.88 55169.50 88888.00 2008-07-12 13:16:52.000 194 12548.30 1.95 55169.50 88888.00 2008-07-12 13:16:52.125 194 12548.27 1.93 55169.50 88888.00 2008-07-12 13:16:52.250 194 12548.23 1.93 55169.47 88888.00 2008-07-12 13:16:52.375 194 12548.20 1.95 55169.45 88888.00 2008-07-12 13:16:52.500 194 12548.17 1.90 55169.43 88888.00 2008-07-12 13:16:52.625 194 12548.17 1.85 55169.40 88888.00 2008-07-12 13:16:52.750 194 12548.25 1.90 55169.45 88888.00 2008-07-12 13:16:52.875 194 12548.27 1.90 55169.45 88888.00 2008-07-12 13:16:53.000 194 12548.33 1.85 55169.43 88888.00 2008-07-12 13:16:53.125 194 12548.35 1.88 55169.40 88888.00 2008-07-12 13:16:53.250 194 12548.30 1.85 55169.38 88888.00 2008-07-12 13:16:53.375 194 12548.30 1.85 55169.35 88888.00 2008-07-12 13:16:53.500 194 12548.30 1.82 55169.38 88888.00 2008-07-12 13:16:53.625 194 12548.30 1.85 55169.40 88888.00 2008-07-12 13:16:53.750 194 12548.33 1.80 55169.38 88888.00 2008-07-12 13:16:53.875 194 12548.30 1.75 55169.32 88888.00 2008-07-12 13:16:54.000 194 12548.27 1.68 55169.30 88888.00 2008-07-12 13:16:54.125 194 12548.33 1.70 55169.32 88888.00 2008-07-12 13:16:54.250 194 12548.33 1.70 55169.32 88888.00 2008-07-12 13:16:54.375 194 12548.33 1.68 55169.30 88888.00 2008-07-12 13:16:54.500 194 12548.27 1.65 55169.25 88888.00 2008-07-12 13:16:54.625 194 12548.33 1.70 55169.25 88888.00 2008-07-12 13:16:54.750 194 12548.38 1.68 55169.28 88888.00 2008-07-12 13:16:54.875 194 12548.33 1.60 55169.20 88888.00 2008-07-12 13:16:55.000 194 12548.30 1.55 55169.18 88888.00 2008-07-12 13:16:55.125 194 12548.35 1.57 55169.18 88888.00 2008-07-12 13:16:55.250 194 12548.35 1.57 55169.20 88888.00 2008-07-12 13:16:55.375 194 12548.38 1.60 55169.15 88888.00 2008-07-12 13:16:55.500 194 12548.45 1.65 55169.18 88888.00 2008-07-12 13:16:55.625 194 12548.42 1.65 55169.15 88888.00 2008-07-12 13:16:55.750 194 12548.38 1.57 55169.12 88888.00 2008-07-12 13:16:55.875 194 12548.40 1.62 55169.10 88888.00 2008-07-12 13:16:56.000 194 12548.45 1.68 55169.10 88888.00 2008-07-12 13:16:56.125 194 12548.45 1.65 55169.10 88888.00 2008-07-12 13:16:56.250 194 12548.38 1.62 55169.07 88888.00 2008-07-12 13:16:56.375 194 12548.38 1.68 55169.10 88888.00 2008-07-12 13:16:56.500 194 12548.33 1.68 55169.10 88888.00 2008-07-12 13:16:56.625 194 12548.25 1.62 55169.03 88888.00 2008-07-12 13:16:56.750 194 12548.25 1.60 55169.03 88888.00 2008-07-12 13:16:56.875 194 12548.33 1.62 55169.00 88888.00 2008-07-12 13:16:57.000 194 12548.35 1.57 55168.97 88888.00 2008-07-12 13:16:57.125 194 12548.38 1.62 55168.95 88888.00 2008-07-12 13:16:57.250 194 12548.35 1.62 55168.97 88888.00 2008-07-12 13:16:57.375 194 12548.35 1.62 55168.95 88888.00 2008-07-12 13:16:57.500 194 12548.33 1.65 55168.93 88888.00 2008-07-12 13:16:57.625 194 12548.38 1.60 55168.88 88888.00 2008-07-12 13:16:57.750 194 12548.38 1.60 55168.88 88888.00 2008-07-12 13:16:57.875 194 12548.38 1.65 55168.90 88888.00 2008-07-12 13:16:58.000 194 12548.42 1.70 55168.90 88888.00 2008-07-12 13:16:58.125 194 12548.48 1.68 55168.88 88888.00 2008-07-12 13:16:58.250 194 12548.45 1.68 55168.90 88888.00 2008-07-12 13:16:58.375 194 12548.40 1.68 55168.90 88888.00 2008-07-12 13:16:58.500 194 12548.30 1.73 55168.88 88888.00 2008-07-12 13:16:58.625 194 12548.25 1.73 55168.85 88888.00 2008-07-12 13:16:58.750 194 12548.27 1.77 55168.85 88888.00 2008-07-12 13:16:58.875 194 12548.27 1.75 55168.85 88888.00 2008-07-12 13:16:59.000 194 12548.30 1.73 55168.82 88888.00 2008-07-12 13:16:59.125 194 12548.30 1.77 55168.85 88888.00 2008-07-12 13:16:59.250 194 12548.17 1.75 55168.85 88888.00 2008-07-12 13:16:59.375 194 12548.20 1.77 55168.85 88888.00 2008-07-12 13:16:59.500 194 12548.25 1.73 55168.85 88888.00 2008-07-12 13:16:59.625 194 12548.20 1.68 55168.80 88888.00 2008-07-12 13:16:59.750 194 12548.12 1.70 55168.82 88888.00 2008-07-12 13:16:59.875 194 12548.10 1.75 55168.85 88888.00 2008-07-12 13:17:00.000 194 12548.10 1.73 55168.85 88888.00 2008-07-12 13:17:00.125 194 12548.12 1.70 55168.85 88888.00 2008-07-12 13:17:00.250 194 12548.08 1.65 55168.88 88888.00 2008-07-12 13:17:00.375 194 12548.08 1.68 55168.88 88888.00 2008-07-12 13:17:00.500 194 12548.00 1.62 55168.85 88888.00 2008-07-12 13:17:00.625 194 12547.95 1.65 55168.85 88888.00 2008-07-12 13:17:00.750 194 12547.95 1.68 55168.85 88888.00 2008-07-12 13:17:00.875 194 12547.95 1.68 55168.88 88888.00 2008-07-12 13:17:01.000 194 12547.95 1.62 55168.85 88888.00 2008-07-12 13:17:01.125 194 12547.95 1.60 55168.88 88888.00 2008-07-12 13:17:01.250 194 12547.85 1.45 55168.85 88888.00 2008-07-12 13:17:01.375 194 12547.75 1.38 55168.80 88888.00 2008-07-12 13:17:01.500 194 12547.73 1.38 55168.82 88888.00 2008-07-12 13:17:01.625 194 12547.77 1.40 55168.85 88888.00 2008-07-12 13:17:01.750 194 12547.83 1.45 55168.88 88888.00 2008-07-12 13:17:01.875 194 12547.83 1.43 55168.88 88888.00 2008-07-12 13:17:02.000 194 12547.83 1.35 55168.88 88888.00 2008-07-12 13:17:02.125 194 12547.77 1.30 55168.85 88888.00 2008-07-12 13:17:02.250 194 12547.67 1.23 55168.85 88888.00 2008-07-12 13:17:02.375 194 12547.67 1.25 55168.85 88888.00 2008-07-12 13:17:02.500 194 12547.75 1.23 55168.88 88888.00 2008-07-12 13:17:02.625 194 12547.65 1.25 55168.88 88888.00 2008-07-12 13:17:02.750 194 12547.60 1.23 55168.88 88888.00 2008-07-12 13:17:02.875 194 12547.55 1.18 55168.88 88888.00 2008-07-12 13:17:03.000 194 12547.55 1.15 55168.88 88888.00 2008-07-12 13:17:03.125 194 12547.52 1.10 55168.85 88888.00 2008-07-12 13:17:03.250 194 12547.48 1.00 55168.82 88888.00 2008-07-12 13:17:03.375 194 12547.50 1.00 55168.85 88888.00 2008-07-12 13:17:03.500 194 12547.42 1.02 55168.88 88888.00 2008-07-12 13:17:03.625 194 12547.30 1.00 55168.85 88888.00 2008-07-12 13:17:03.750 194 12547.25 1.00 55168.82 88888.00 2008-07-12 13:17:03.875 194 12547.25 0.97 55168.82 88888.00 2008-07-12 13:17:04.000 194 12547.17 0.90 55168.80 88888.00 2008-07-12 13:17:04.125 194 12547.15 0.90 55168.85 88888.00 2008-07-12 13:17:04.250 194 12547.12 0.93 55168.88 88888.00 2008-07-12 13:17:04.375 194 12547.15 0.90 55168.88 88888.00 2008-07-12 13:17:04.500 194 12547.10 0.85 55168.82 88888.00 2008-07-12 13:17:04.625 194 12547.02 0.78 55168.78 88888.00 2008-07-12 13:17:04.750 194 12547.08 0.78 55168.82 88888.00 2008-07-12 13:17:04.875 194 12547.05 0.72 55168.80 88888.00 2008-07-12 13:17:05.000 194 12547.02 0.68 55168.78 88888.00 2008-07-12 13:17:05.125 194 12547.05 0.78 55168.82 88888.00 2008-07-12 13:17:05.250 194 12547.00 0.78 55168.82 88888.00 2008-07-12 13:17:05.375 194 12546.98 0.72 55168.82 88888.00 2008-07-12 13:17:05.500 194 12546.92 0.70 55168.82 88888.00 2008-07-12 13:17:05.625 194 12546.88 0.72 55168.80 88888.00 2008-07-12 13:17:05.750 194 12546.73 0.78 55168.80 88888.00 2008-07-12 13:17:05.875 194 12546.65 0.75 55168.82 88888.00 2008-07-12 13:17:06.000 194 12546.60 0.72 55168.82 88888.00 2008-07-12 13:17:06.125 194 12546.52 0.72 55168.85 88888.00 2008-07-12 13:17:06.250 194 12546.40 0.72 55168.82 88888.00 2008-07-12 13:17:06.375 194 12546.35 0.70 55168.82 88888.00 2008-07-12 13:17:06.500 194 12546.30 0.68 55168.82 88888.00 2008-07-12 13:17:06.625 194 12546.27 0.72 55168.82 88888.00 2008-07-12 13:17:06.750 194 12546.25 0.78 55168.88 88888.00 2008-07-12 13:17:06.875 194 12546.23 0.78 55168.90 88888.00 2008-07-12 13:17:07.000 194 12546.15 0.80 55168.93 88888.00 2008-07-12 13:17:07.125 194 12546.05 0.80 55168.88 88888.00 2008-07-12 13:17:07.250 194 12545.98 0.85 55168.85 88888.00 2008-07-12 13:17:07.375 194 12545.98 0.85 55168.85 88888.00 2008-07-12 13:17:07.500 194 12545.92 0.88 55168.88 88888.00 2008-07-12 13:17:07.625 194 12545.90 0.90 55168.90 88888.00 2008-07-12 13:17:07.750 194 12545.88 0.90 55168.93 88888.00 2008-07-12 13:17:07.875 194 12545.75 0.90 55168.93 88888.00 2008-07-12 13:17:08.000 194 12545.62 0.82 55168.90 88888.00 2008-07-12 13:17:08.125 194 12545.55 0.85 55168.97 88888.00 2008-07-12 13:17:08.250 194 12545.38 0.80 55168.97 88888.00 2008-07-12 13:17:08.375 194 12545.27 0.75 55168.97 88888.00 2008-07-12 13:17:08.500 194 12545.30 0.72 55169.03 88888.00 2008-07-12 13:17:08.625 194 12545.25 0.70 55169.07 88888.00 2008-07-12 13:17:08.750 194 12545.15 0.65 55169.05 88888.00 2008-07-12 13:17:08.875 194 12545.12 0.57 55169.07 88888.00 2008-07-12 13:17:09.000 194 12545.12 0.45 55169.07 88888.00 2008-07-12 13:17:09.125 194 12545.02 0.30 55169.10 88888.00 2008-07-12 13:17:09.250 194 12544.88 0.25 55169.10 88888.00 2008-07-12 13:17:09.375 194 12544.83 0.20 55169.12 88888.00 2008-07-12 13:17:09.500 194 12544.83 0.12 55169.12 88888.00 2008-07-12 13:17:09.625 194 12544.92 0.12 55169.20 88888.00 2008-07-12 13:17:09.750 194 12544.92 0.05 55169.22 88888.00 2008-07-12 13:17:09.875 194 12544.88 -0.03 55169.22 88888.00 2008-07-12 13:17:10.000 194 12544.85 -0.05 55169.25 88888.00 2008-07-12 13:17:10.125 194 12544.83 -0.10 55169.30 88888.00 2008-07-12 13:17:10.250 194 12544.85 -0.20 55169.30 88888.00 2008-07-12 13:17:10.375 194 12544.90 -0.23 55169.30 88888.00 2008-07-12 13:17:10.500 194 12544.92 -0.23 55169.38 88888.00 2008-07-12 13:17:10.625 194 12545.02 -0.23 55169.40 88888.00 2008-07-12 13:17:10.750 194 12545.05 -0.25 55169.38 88888.00 2008-07-12 13:17:10.875 194 12545.05 -0.28 55169.38 88888.00 2008-07-12 13:17:11.000 194 12545.02 -0.30 55169.38 88888.00 2008-07-12 13:17:11.125 194 12545.02 -0.35 55169.40 88888.00 2008-07-12 13:17:11.250 194 12545.02 -0.38 55169.40 88888.00 2008-07-12 13:17:11.375 194 12545.10 -0.33 55169.43 88888.00 2008-07-12 13:17:11.500 194 12545.12 -0.30 55169.43 88888.00 2008-07-12 13:17:11.625 194 12545.12 -0.35 55169.45 88888.00 2008-07-12 13:17:11.750 194 12545.17 -0.35 55169.43 88888.00 2008-07-12 13:17:11.875 194 12545.27 -0.38 55169.43 88888.00 2008-07-12 13:17:12.000 194 12545.30 -0.40 55169.40 88888.00 2008-07-12 13:17:12.125 194 12545.38 -0.45 55169.38 88888.00 2008-07-12 13:17:12.250 194 12545.38 -0.42 55169.38 88888.00 2008-07-12 13:17:12.375 194 12545.50 -0.33 55169.40 88888.00 2008-07-12 13:17:12.500 194 12545.58 -0.28 55169.40 88888.00 2008-07-12 13:17:12.625 194 12545.58 -0.28 55169.38 88888.00 2008-07-12 13:17:12.750 194 12545.62 -0.33 55169.35 88888.00 2008-07-12 13:17:12.875 194 12545.70 -0.28 55169.32 88888.00 2008-07-12 13:17:13.000 194 12545.77 -0.25 55169.30 88888.00 2008-07-12 13:17:13.125 194 12545.75 -0.25 55169.30 88888.00 2008-07-12 13:17:13.250 194 12545.80 -0.28 55169.30 88888.00 2008-07-12 13:17:13.375 194 12545.95 -0.20 55169.28 88888.00 2008-07-12 13:17:13.500 194 12546.05 -0.15 55169.30 88888.00 2008-07-12 13:17:13.625 194 12546.15 -0.05 55169.30 88888.00 2008-07-12 13:17:13.750 194 12546.20 0.00 55169.28 88888.00 2008-07-12 13:17:13.875 194 12546.23 -0.03 55169.25 88888.00 2008-07-12 13:17:14.000 194 12546.25 -0.03 55169.22 88888.00 2008-07-12 13:17:14.125 194 12546.35 0.05 55169.25 88888.00 2008-07-12 13:17:14.250 194 12546.35 0.07 55169.20 88888.00 2008-07-12 13:17:14.375 194 12546.45 0.10 55169.20 88888.00 2008-07-12 13:17:14.500 194 12546.50 0.10 55169.18 88888.00 2008-07-12 13:17:14.625 194 12546.52 0.07 55169.05 88888.00 2008-07-12 13:17:14.750 194 12546.60 0.15 55169.07 88888.00 2008-07-12 13:17:14.875 194 12546.73 0.20 55169.10 88888.00 2008-07-12 13:17:15.000 194 12546.80 0.12 55169.03 88888.00 2008-07-12 13:17:15.125 194 12546.88 0.15 55169.00 88888.00 2008-07-12 13:17:15.250 194 12546.92 0.23 55168.97 88888.00 2008-07-12 13:17:15.375 194 12547.00 0.28 55168.95 88888.00 2008-07-12 13:17:15.500 194 12547.05 0.33 55168.93 88888.00 2008-07-12 13:17:15.625 194 12547.20 0.35 55168.93 88888.00 2008-07-12 13:17:15.750 194 12547.27 0.33 55168.90 88888.00 2008-07-12 13:17:15.875 194 12547.35 0.42 55168.88 88888.00 2008-07-12 13:17:16.000 194 12547.38 0.47 55168.82 88888.00 2008-07-12 13:17:16.125 194 12547.42 0.45 55168.82 88888.00 2008-07-12 13:17:16.250 194 12547.40 0.42 55168.78 88888.00 2008-07-12 13:17:16.375 194 12547.48 0.42 55168.75 88888.00 2008-07-12 13:17:16.500 194 12547.55 0.40 55168.72 88888.00 2008-07-12 13:17:16.625 194 12547.62 0.47 55168.72 88888.00 2008-07-12 13:17:16.750 194 12547.67 0.50 55168.72 88888.00 2008-07-12 13:17:16.875 194 12547.73 0.50 55168.70 88888.00 2008-07-12 13:17:17.000 194 12547.70 0.47 55168.68 88888.00 2008-07-12 13:17:17.125 194 12547.70 0.47 55168.68 88888.00 2008-07-12 13:17:17.250 194 12547.75 0.42 55168.68 88888.00 2008-07-12 13:17:17.375 194 12547.85 0.42 55168.65 88888.00 2008-07-12 13:17:17.500 194 12547.88 0.35 55168.62 88888.00 2008-07-12 13:17:17.625 194 12547.85 0.35 55168.65 88888.00 2008-07-12 13:17:17.750 194 12547.85 0.35 55168.62 88888.00 2008-07-12 13:17:17.875 194 12547.95 0.35 55168.62 88888.00 2008-07-12 13:17:18.000 194 12547.98 0.35 55168.60 88888.00 2008-07-12 13:17:18.125 194 12548.00 0.35 55168.57 88888.00 2008-07-12 13:17:18.250 194 12548.00 0.30 55168.60 88888.00 2008-07-12 13:17:18.375 194 12548.08 0.33 55168.57 88888.00 2008-07-12 13:17:18.500 194 12548.12 0.35 55168.57 88888.00 2008-07-12 13:17:18.625 194 12548.15 0.38 55168.57 88888.00 2008-07-12 13:17:18.750 194 12548.17 0.33 55168.55 88888.00 2008-07-12 13:17:18.875 194 12548.23 0.33 55168.55 88888.00 2008-07-12 13:17:19.000 194 12548.33 0.38 55168.55 88888.00 2008-07-12 13:17:19.125 194 12548.40 0.38 55168.55 88888.00 2008-07-12 13:17:19.250 194 12548.42 0.35 55168.53 88888.00 2008-07-12 13:17:19.375 194 12548.45 0.40 55168.53 88888.00 2008-07-12 13:17:19.500 194 12548.48 0.40 55168.53 88888.00 2008-07-12 13:17:19.625 194 12548.52 0.40 55168.53 88888.00 2008-07-12 13:17:19.750 194 12548.52 0.38 55168.55 88888.00 2008-07-12 13:17:19.875 194 12548.52 0.38 55168.53 88888.00 2008-07-12 13:17:20.000 194 12548.58 0.38 55168.53 88888.00 2008-07-12 13:17:20.125 194 12548.65 0.47 55168.57 88888.00 2008-07-12 13:17:20.250 194 12548.70 0.47 55168.53 88888.00 2008-07-12 13:17:20.375 194 12548.65 0.40 55168.47 88888.00 2008-07-12 13:17:20.500 194 12548.58 0.40 55168.50 88888.00 2008-07-12 13:17:20.625 194 12548.62 0.45 55168.53 88888.00 2008-07-12 13:17:20.750 194 12548.62 0.40 55168.50 88888.00 2008-07-12 13:17:20.875 194 12548.67 0.45 55168.50 88888.00 2008-07-12 13:17:21.000 194 12548.70 0.45 55168.45 88888.00 2008-07-12 13:17:21.125 194 12548.70 0.45 55168.45 88888.00 2008-07-12 13:17:21.250 194 12548.70 0.42 55168.47 88888.00 2008-07-12 13:17:21.375 194 12548.75 0.50 55168.47 88888.00 2008-07-12 13:17:21.500 194 12548.80 0.47 55168.50 88888.00 2008-07-12 13:17:21.625 194 12548.85 0.50 55168.50 88888.00 2008-07-12 13:17:21.750 194 12548.92 0.50 55168.50 88888.00 2008-07-12 13:17:21.875 194 12548.98 0.57 55168.53 88888.00 2008-07-12 13:17:22.000 194 12548.92 0.50 55168.47 88888.00 2008-07-12 13:17:22.125 194 12548.92 0.47 55168.47 88888.00 2008-07-12 13:17:22.250 194 12548.90 0.50 55168.47 88888.00 2008-07-12 13:17:22.375 194 12548.95 0.53 55168.47 88888.00 2008-07-12 13:17:22.500 194 12549.00 0.57 55168.47 88888.00 2008-07-12 13:17:22.625 194 12549.00 0.53 55168.45 88888.00 2008-07-12 13:17:22.750 194 12548.95 0.53 55168.40 88888.00 2008-07-12 13:17:22.875 194 12548.98 0.50 55168.40 88888.00 2008-07-12 13:17:23.000 194 12549.00 0.50 55168.40 88888.00 2008-07-12 13:17:23.125 194 12549.00 0.47 55168.38 88888.00 2008-07-12 13:17:23.250 194 12548.90 0.35 55168.35 88888.00 2008-07-12 13:17:23.375 194 12548.85 0.38 55168.38 88888.00 2008-07-12 13:17:23.500 194 12548.88 0.38 55168.35 88888.00 2008-07-12 13:17:23.625 194 12548.90 0.38 55168.38 88888.00 2008-07-12 13:17:23.750 194 12548.92 0.40 55168.40 88888.00 2008-07-12 13:17:23.875 194 12548.90 0.38 55168.38 88888.00 2008-07-12 13:17:24.000 194 12548.83 0.30 55168.38 88888.00 2008-07-12 13:17:24.125 194 12548.83 0.28 55168.40 88888.00 2008-07-12 13:17:24.250 194 12548.77 0.20 55168.40 88888.00 2008-07-12 13:17:24.375 194 12548.80 0.20 55168.38 88888.00 2008-07-12 13:17:24.500 194 12548.85 0.20 55168.35 88888.00 2008-07-12 13:17:24.625 194 12548.80 0.12 55168.38 88888.00 2008-07-12 13:17:24.750 194 12548.77 0.15 55168.38 88888.00 2008-07-12 13:17:24.875 194 12548.73 0.17 55168.35 88888.00 2008-07-12 13:17:25.000 194 12548.73 0.17 55168.38 88888.00 2008-07-12 13:17:25.125 194 12548.75 0.15 55168.38 88888.00 2008-07-12 13:17:25.250 194 12548.67 0.10 55168.32 88888.00 2008-07-12 13:17:25.375 194 12548.65 0.05 55168.32 88888.00 2008-07-12 13:17:25.500 194 12548.70 0.12 55168.35 88888.00 2008-07-12 13:17:25.625 194 12548.80 0.12 55168.35 88888.00 2008-07-12 13:17:25.750 194 12548.67 0.10 55168.32 88888.00 2008-07-12 13:17:25.875 194 12548.60 0.05 55168.28 88888.00 2008-07-12 13:17:26.000 194 12548.65 0.10 55168.30 88888.00 2008-07-12 13:17:26.125 194 12548.73 0.15 55168.30 88888.00 2008-07-12 13:17:26.250 194 12548.75 0.20 55168.32 88888.00 2008-07-12 13:17:26.375 194 12548.73 0.25 55168.30 88888.00 2008-07-12 13:17:26.500 194 12548.73 0.30 55168.32 88888.00 2008-07-12 13:17:26.625 194 12548.67 0.28 55168.28 88888.00 2008-07-12 13:17:26.750 194 12548.65 0.35 55168.28 88888.00 2008-07-12 13:17:26.875 194 12548.70 0.38 55168.25 88888.00 2008-07-12 13:17:27.000 194 12548.73 0.38 55168.22 88888.00 2008-07-12 13:17:27.125 194 12548.75 0.42 55168.25 88888.00 2008-07-12 13:17:27.250 194 12548.75 0.47 55168.22 88888.00 2008-07-12 13:17:27.375 194 12548.73 0.45 55168.22 88888.00 2008-07-12 13:17:27.500 194 12548.73 0.47 55168.22 88888.00 2008-07-12 13:17:27.625 194 12548.73 0.50 55168.20 88888.00 2008-07-12 13:17:27.750 194 12548.67 0.53 55168.18 88888.00 2008-07-12 13:17:27.875 194 12548.65 0.57 55168.20 88888.00 2008-07-12 13:17:28.000 194 12548.70 0.60 55168.20 88888.00 2008-07-12 13:17:28.125 194 12548.67 0.65 55168.18 88888.00 2008-07-12 13:17:28.250 194 12548.65 0.65 55168.15 88888.00 2008-07-12 13:17:28.375 194 12548.67 0.65 55168.12 88888.00 2008-07-12 13:17:28.500 194 12548.65 0.65 55168.12 88888.00 2008-07-12 13:17:28.625 194 12548.67 0.65 55168.12 88888.00 2008-07-12 13:17:28.750 194 12548.70 0.68 55168.10 88888.00 2008-07-12 13:17:28.875 194 12548.73 0.75 55168.05 88888.00 2008-07-12 13:17:29.000 194 12548.73 0.80 55168.03 88888.00 2008-07-12 13:17:29.125 194 12548.75 0.80 55168.05 88888.00 2008-07-12 13:17:29.250 194 12548.75 0.82 55168.05 88888.00 2008-07-12 13:17:29.375 194 12548.77 0.85 55168.07 88888.00 2008-07-12 13:17:29.500 194 12548.75 0.88 55168.03 88888.00 2008-07-12 13:17:29.625 194 12548.67 0.88 55168.00 88888.00 2008-07-12 13:17:29.750 194 12548.73 0.93 55168.03 88888.00 2008-07-12 13:17:29.875 194 12548.80 0.93 55168.03 88888.00 2008-07-12 13:17:30.000 194 12548.80 0.90 55168.00 88888.00 2008-07-12 13:17:30.125 194 12548.75 0.88 55167.97 88888.00 2008-07-12 13:17:30.250 194 12548.73 0.97 55167.95 88888.00 2008-07-12 13:17:30.375 194 12548.75 0.97 55167.95 88888.00 2008-07-12 13:17:30.500 194 12548.75 0.97 55167.95 88888.00 2008-07-12 13:17:30.625 194 12548.77 1.05 55167.95 88888.00 2008-07-12 13:17:30.750 194 12548.83 1.10 55167.93 88888.00 2008-07-12 13:17:30.875 194 12548.85 1.12 55167.90 88888.00 2008-07-12 13:17:31.000 194 12548.88 1.12 55167.93 88888.00 2008-07-12 13:17:31.125 194 12548.85 1.12 55167.93 88888.00 2008-07-12 13:17:31.250 194 12548.90 1.15 55167.93 88888.00 2008-07-12 13:17:31.375 194 12548.88 1.12 55167.90 88888.00 2008-07-12 13:17:31.500 194 12548.80 1.10 55167.90 88888.00 2008-07-12 13:17:31.625 194 12548.80 1.10 55167.88 88888.00 2008-07-12 13:17:31.750 194 12548.83 1.15 55167.90 88888.00 2008-07-12 13:17:31.875 194 12548.85 1.18 55167.88 88888.00 2008-07-12 13:17:32.000 194 12548.83 1.18 55167.85 88888.00 2008-07-12 13:17:32.125 194 12548.73 1.15 55167.82 88888.00 2008-07-12 13:17:32.250 194 12548.73 1.18 55167.82 88888.00 2008-07-12 13:17:32.375 194 12548.83 1.20 55167.78 88888.00 2008-07-12 13:17:32.500 194 12548.88 1.20 55167.80 88888.00 2008-07-12 13:17:32.625 194 12548.88 1.25 55167.82 88888.00 2008-07-12 13:17:32.750 194 12548.83 1.23 55167.82 88888.00 2008-07-12 13:17:32.875 194 12548.75 1.20 55167.82 88888.00 2008-07-12 13:17:33.000 194 12548.70 1.18 55167.82 88888.00 2008-07-12 13:17:33.125 194 12548.70 1.20 55167.82 88888.00 2008-07-12 13:17:33.250 194 12548.58 1.15 55167.82 88888.00 2008-07-12 13:17:33.375 194 12548.48 1.20 55167.82 88888.00 2008-07-12 13:17:33.500 194 12548.42 1.30 55167.85 88888.00 2008-07-12 13:17:33.625 194 12548.33 1.27 55167.85 88888.00 2008-07-12 13:17:33.750 194 12548.23 1.23 55167.85 88888.00 2008-07-12 13:17:33.875 194 12548.15 1.25 55167.82 88888.00 2008-07-12 13:17:34.000 194 12548.10 1.25 55167.80 88888.00 2008-07-12 13:17:34.125 194 12548.00 1.35 55167.82 88888.00 2008-07-12 13:17:34.250 194 12547.92 1.32 55167.80 88888.00 2008-07-12 13:17:34.375 194 12547.88 1.35 55167.80 88888.00 2008-07-12 13:17:34.500 194 12547.83 1.40 55167.80 88888.00 2008-07-12 13:17:34.625 194 12547.80 1.43 55167.82 88888.00 2008-07-12 13:17:34.750 194 12547.83 1.45 55167.82 88888.00 2008-07-12 13:17:34.875 194 12547.83 1.43 55167.82 88888.00 2008-07-12 13:17:35.000 194 12547.75 1.45 55167.82 88888.00 2008-07-12 13:17:35.125 194 12547.75 1.45 55167.80 88888.00 2008-07-12 13:17:35.250 194 12547.67 1.40 55167.78 88888.00 2008-07-12 13:17:35.375 194 12547.67 1.38 55167.75 88888.00 2008-07-12 13:17:35.500 194 12547.62 1.43 55167.78 88888.00 2008-07-12 13:17:35.625 194 12547.65 1.57 55167.82 88888.00 2008-07-12 13:17:35.750 194 12547.67 1.52 55167.82 88888.00 2008-07-12 13:17:35.875 194 12547.60 1.48 55167.80 88888.00 2008-07-12 13:17:36.000 194 12547.65 1.50 55167.75 88888.00 2008-07-12 13:17:36.125 194 12547.52 1.43 55167.75 88888.00 2008-07-12 13:17:36.250 194 12547.52 1.40 55167.72 88888.00 2008-07-12 13:17:36.375 194 12547.55 1.45 55167.75 88888.00 2008-07-12 13:17:36.500 194 12547.67 1.48 55167.80 88888.00 2008-07-12 13:17:36.625 194 12547.73 1.43 55167.78 88888.00 2008-07-12 13:17:36.750 194 12547.65 1.40 55167.75 88888.00 2008-07-12 13:17:36.875 194 12547.52 1.40 55167.75 88888.00 2008-07-12 13:17:37.000 194 12547.58 1.38 55167.78 88888.00 2008-07-12 13:17:37.125 194 12547.50 1.27 55167.78 88888.00 2008-07-12 13:17:37.250 194 12547.42 1.23 55167.75 88888.00 2008-07-12 13:17:37.375 194 12547.48 1.18 55167.72 88888.00 2008-07-12 13:17:37.500 194 12547.55 1.18 55167.72 88888.00 2008-07-12 13:17:37.625 194 12547.58 1.15 55167.72 88888.00 2008-07-12 13:17:37.750 194 12547.55 1.18 55167.75 88888.00 2008-07-12 13:17:37.875 194 12547.55 1.20 55167.75 88888.00 2008-07-12 13:17:38.000 194 12547.50 1.15 55167.70 88888.00 2008-07-12 13:17:38.125 194 12547.42 1.02 55167.65 88888.00 2008-07-12 13:17:38.250 194 12547.48 0.97 55167.68 88888.00 2008-07-12 13:17:38.375 194 12547.55 0.95 55167.70 88888.00 2008-07-12 13:17:38.500 194 12547.55 1.00 55167.75 88888.00 2008-07-12 13:17:38.625 194 12547.58 1.02 55167.72 88888.00 2008-07-12 13:17:38.750 194 12547.55 0.90 55167.68 88888.00 2008-07-12 13:17:38.875 194 12547.58 0.85 55167.65 88888.00 2008-07-12 13:17:39.000 194 12547.52 0.80 55167.62 88888.00 2008-07-12 13:17:39.125 194 12547.45 0.72 55167.65 88888.00 2008-07-12 13:17:39.250 194 12547.40 0.75 55167.65 88888.00 2008-07-12 13:17:39.375 194 12547.45 0.70 55167.62 88888.00 2008-07-12 13:17:39.500 194 12547.55 0.68 55167.65 88888.00 2008-07-12 13:17:39.625 194 12547.65 0.68 55167.65 88888.00 2008-07-12 13:17:39.750 194 12547.58 0.68 55167.65 88888.00 2008-07-12 13:17:39.875 194 12547.60 0.72 55167.62 88888.00 2008-07-12 13:17:40.000 194 12547.75 0.78 55167.65 88888.00 2008-07-12 13:17:40.125 194 12547.70 0.72 55167.68 88888.00 2008-07-12 13:17:40.250 194 12547.60 0.65 55167.60 88888.00 2008-07-12 13:17:40.375 194 12547.62 0.65 55167.60 88888.00 2008-07-12 13:17:40.500 194 12547.73 0.65 55167.57 88888.00 2008-07-12 13:17:40.625 194 12547.83 0.62 55167.60 88888.00 2008-07-12 13:17:40.750 194 12547.90 0.60 55167.57 88888.00 2008-07-12 13:17:40.875 194 12547.90 0.62 55167.60 88888.00 2008-07-12 13:17:41.000 194 12547.92 0.57 55167.55 88888.00 2008-07-12 13:17:41.125 194 12547.92 0.57 55167.55 88888.00 2008-07-12 13:17:41.250 194 12547.90 0.53 55167.53 88888.00 2008-07-12 13:17:41.375 194 12547.92 0.57 55167.55 88888.00 2008-07-12 13:17:41.500 194 12547.92 0.60 55167.55 88888.00 2008-07-12 13:17:41.625 194 12547.98 0.57 55167.55 88888.00 2008-07-12 13:17:41.750 194 12548.00 0.55 55167.53 88888.00 2008-07-12 13:17:41.875 194 12548.05 0.55 55167.55 88888.00 2008-07-12 13:17:42.000 194 12548.00 0.50 55167.50 88888.00 2008-07-12 13:17:42.125 194 12547.95 0.47 55167.47 88888.00 2008-07-12 13:17:42.250 194 12547.98 0.53 55167.50 88888.00 2008-07-12 13:17:42.375 194 12548.05 0.50 55167.50 88888.00 2008-07-12 13:17:42.500 194 12548.15 0.47 55167.50 88888.00 2008-07-12 13:17:42.625 194 12548.15 0.55 55167.50 88888.00 2008-07-12 13:17:42.750 194 12548.15 0.60 55167.47 88888.00 2008-07-12 13:17:42.875 194 12548.15 0.57 55167.45 88888.00 2008-07-12 13:17:43.000 194 12548.20 0.57 55167.47 88888.00 2008-07-12 13:17:43.125 194 12548.23 0.60 55167.50 88888.00 2008-07-12 13:17:43.250 194 12548.12 0.60 55167.47 88888.00 2008-07-12 13:17:43.375 194 12548.17 0.57 55167.50 88888.00 2008-07-12 13:17:43.500 194 12548.23 0.53 55167.53 88888.00 2008-07-12 13:17:43.625 194 12548.25 0.53 55167.50 88888.00 2008-07-12 13:17:43.750 194 12548.30 0.55 55167.50 88888.00 2008-07-12 13:17:43.875 194 12548.23 0.50 55167.45 88888.00 2008-07-12 13:17:44.000 194 12548.20 0.60 55167.50 88888.00 2008-07-12 13:17:44.125 194 12548.25 0.60 55167.53 88888.00 2008-07-12 13:17:44.250 194 12548.20 0.57 55167.50 88888.00 2008-07-12 13:17:44.375 194 12548.27 0.57 55167.45 88888.00 2008-07-12 13:17:44.500 194 12548.35 0.57 55167.45 88888.00 2008-07-12 13:17:44.625 194 12548.33 0.62 55167.47 88888.00 2008-07-12 13:17:44.750 194 12548.35 0.65 55167.47 88888.00 2008-07-12 13:17:44.875 194 12548.30 0.65 55167.45 88888.00 2008-07-12 13:17:45.000 194 12548.23 0.60 55167.45 88888.00 2008-07-12 13:17:45.125 194 12548.25 0.57 55167.43 88888.00 2008-07-12 13:17:45.250 194 12548.27 0.62 55167.43 88888.00 2008-07-12 13:17:45.375 194 12548.30 0.65 55167.45 88888.00 2008-07-12 13:17:45.500 194 12548.30 0.65 55167.43 88888.00 2008-07-12 13:17:45.625 194 12548.25 0.72 55167.45 88888.00 2008-07-12 13:17:45.750 194 12548.38 0.80 55167.43 88888.00 2008-07-12 13:17:45.875 194 12548.40 0.82 55167.40 88888.00 2008-07-12 13:17:46.000 194 12548.42 0.80 55167.43 88888.00 2008-07-12 13:17:46.125 194 12548.45 0.85 55167.45 88888.00 2008-07-12 13:17:46.250 194 12548.35 0.82 55167.40 88888.00 2008-07-12 13:17:46.375 194 12548.33 0.85 55167.38 88888.00 2008-07-12 13:17:46.500 194 12548.30 0.82 55167.35 88888.00 2008-07-12 13:17:46.625 194 12548.27 0.88 55167.35 88888.00 2008-07-12 13:17:46.750 194 12548.33 0.90 55167.38 88888.00 2008-07-12 13:17:46.875 194 12548.35 0.93 55167.38 88888.00 2008-07-12 13:17:47.000 194 12548.27 0.90 55167.30 88888.00 2008-07-12 13:17:47.125 194 12548.27 0.95 55167.32 88888.00 2008-07-12 13:17:47.250 194 12548.27 1.00 55167.35 88888.00 2008-07-12 13:17:47.375 194 12548.33 0.95 55167.32 88888.00 2008-07-12 13:17:47.500 194 12548.30 0.88 55167.28 88888.00 2008-07-12 13:17:47.625 194 12548.20 0.85 55167.28 88888.00 2008-07-12 13:17:47.750 194 12548.17 0.90 55167.30 88888.00 2008-07-12 13:17:47.875 194 12548.20 0.95 55167.30 88888.00 2008-07-12 13:17:48.000 194 12548.23 0.93 55167.28 88888.00 2008-07-12 13:17:48.125 194 12548.20 0.97 55167.25 88888.00 2008-07-12 13:17:48.250 194 12548.23 0.97 55167.28 88888.00 2008-07-12 13:17:48.375 194 12548.23 0.97 55167.28 88888.00 2008-07-12 13:17:48.500 194 12548.23 1.02 55167.28 88888.00 2008-07-12 13:17:48.625 194 12548.23 1.02 55167.25 88888.00 2008-07-12 13:17:48.750 194 12548.23 0.97 55167.25 88888.00 2008-07-12 13:17:48.875 194 12548.17 0.97 55167.28 88888.00 2008-07-12 13:17:49.000 194 12548.15 0.95 55167.25 88888.00 2008-07-12 13:17:49.125 194 12548.20 0.95 55167.22 88888.00 2008-07-12 13:17:49.250 194 12548.17 0.90 55167.22 88888.00 2008-07-12 13:17:49.375 194 12548.17 0.90 55167.20 88888.00 2008-07-12 13:17:49.500 194 12548.23 0.93 55167.22 88888.00 2008-07-12 13:17:49.625 194 12548.30 0.93 55167.22 88888.00 2008-07-12 13:17:49.750 194 12548.35 0.93 55167.20 88888.00 2008-07-12 13:17:49.875 194 12548.38 0.88 55167.12 88888.00 2008-07-12 13:17:50.000 194 12548.38 0.82 55167.15 88888.00 2008-07-12 13:17:50.125 194 12548.50 0.85 55167.18 88888.00 2008-07-12 13:17:50.250 194 12548.52 0.82 55167.15 88888.00 2008-07-12 13:17:50.375 194 12548.58 0.85 55167.15 88888.00 2008-07-12 13:17:50.500 194 12548.58 0.82 55167.12 88888.00 2008-07-12 13:17:50.625 194 12548.70 0.82 55167.10 88888.00 2008-07-12 13:17:50.750 194 12548.75 0.78 55167.10 88888.00 2008-07-12 13:17:50.875 194 12548.77 0.80 55167.10 88888.00 2008-07-12 13:17:51.000 194 12548.90 0.82 55167.10 88888.00 2008-07-12 13:17:51.125 194 12549.05 0.82 55167.10 88888.00 2008-07-12 13:17:51.250 194 12549.08 0.78 55167.07 88888.00 2008-07-12 13:17:51.375 194 12549.20 0.80 55167.05 88888.00 2008-07-12 13:17:51.500 194 12549.30 0.80 55167.07 88888.00 2008-07-12 13:17:51.625 194 12549.30 0.80 55167.03 88888.00 2008-07-12 13:17:51.750 194 12549.42 0.75 55167.03 88888.00 2008-07-12 13:17:51.875 194 12549.50 0.70 55167.00 88888.00 2008-07-12 13:17:52.000 194 12549.62 0.75 55167.00 88888.00 2008-07-12 13:17:52.125 194 12549.73 0.80 55167.00 88888.00 2008-07-12 13:17:52.250 194 12549.75 0.78 55166.97 88888.00 2008-07-12 13:17:52.375 194 12549.88 0.78 55166.95 88888.00 2008-07-12 13:17:52.500 194 12549.98 0.72 55166.93 88888.00 2008-07-12 13:17:52.625 194 12550.05 0.70 55166.88 88888.00 2008-07-12 13:17:52.750 194 12550.17 0.78 55166.88 88888.00 2008-07-12 13:17:52.875 194 12550.23 0.80 55166.90 88888.00 2008-07-12 13:17:53.000 194 12550.33 0.75 55166.90 88888.00 2008-07-12 13:17:53.125 194 12550.42 0.82 55166.90 88888.00 2008-07-12 13:17:53.250 194 12550.38 0.88 55166.93 88888.00 2008-07-12 13:17:53.375 194 12550.40 0.93 55166.88 88888.00 2008-07-12 13:17:53.500 194 12550.52 0.93 55166.80 88888.00 2008-07-12 13:17:53.625 194 12550.73 0.90 55166.78 88888.00 2008-07-12 13:17:53.750 194 12550.75 0.93 55166.80 88888.00 2008-07-12 13:17:53.875 194 12550.85 0.97 55166.80 88888.00 2008-07-12 13:17:54.000 194 12550.90 1.05 55166.80 88888.00 2008-07-12 13:17:54.125 194 12550.98 1.02 55166.78 88888.00 2008-07-12 13:17:54.250 194 12551.02 1.00 55166.75 88888.00 2008-07-12 13:17:54.375 194 12551.12 1.05 55166.70 88888.00 2008-07-12 13:17:54.500 194 12551.23 1.12 55166.75 88888.00 2008-07-12 13:17:54.625 194 12551.30 1.12 55166.70 88888.00 2008-07-12 13:17:54.750 194 12551.38 1.10 55166.68 88888.00 2008-07-12 13:17:54.875 194 12551.38 1.10 55166.65 88888.00 2008-07-12 13:17:55.000 194 12551.40 1.07 55166.68 88888.00 2008-07-12 13:17:55.125 194 12551.50 1.10 55166.65 88888.00 2008-07-12 13:17:55.250 194 12551.58 1.12 55166.65 88888.00 2008-07-12 13:17:55.375 194 12551.73 1.20 55166.65 88888.00 2008-07-12 13:17:55.500 194 12551.67 1.18 55166.60 88888.00 2008-07-12 13:17:55.625 194 12551.70 1.15 55166.57 88888.00 2008-07-12 13:17:55.750 194 12551.73 1.07 55166.55 88888.00 2008-07-12 13:17:55.875 194 12551.77 1.10 55166.57 88888.00 2008-07-12 13:17:56.000 194 12551.77 1.12 55166.57 88888.00 2008-07-12 13:17:56.125 194 12551.73 1.07 55166.57 88888.00 2008-07-12 13:17:56.250 194 12551.70 1.02 55166.57 88888.00 2008-07-12 13:17:56.375 194 12551.80 1.05 55166.55 88888.00 2008-07-12 13:17:56.500 194 12551.85 1.00 55166.53 88888.00 2008-07-12 13:17:56.625 194 12551.85 1.00 55166.55 88888.00 2008-07-12 13:17:56.750 194 12551.83 1.02 55166.55 88888.00 2008-07-12 13:17:56.875 194 12551.80 1.00 55166.57 88888.00 2008-07-12 13:17:57.000 194 12551.80 0.95 55166.55 88888.00 2008-07-12 13:17:57.125 194 12551.88 1.02 55166.60 88888.00 2008-07-12 13:17:57.250 194 12551.88 0.95 55166.60 88888.00 2008-07-12 13:17:57.375 194 12551.80 0.88 55166.55 88888.00 2008-07-12 13:17:57.500 194 12551.73 0.78 55166.53 88888.00 2008-07-12 13:17:57.625 194 12551.75 0.78 55166.57 88888.00 2008-07-12 13:17:57.750 194 12551.80 0.80 55166.60 88888.00 2008-07-12 13:17:57.875 194 12551.83 0.80 55166.62 88888.00 2008-07-12 13:17:58.000 194 12551.83 0.75 55166.62 88888.00 2008-07-12 13:17:58.125 194 12551.85 0.70 55166.65 88888.00 2008-07-12 13:17:58.250 194 12551.95 0.62 55166.68 88888.00 2008-07-12 13:17:58.375 194 12551.98 0.57 55166.65 88888.00 2008-07-12 13:17:58.500 194 12551.92 0.55 55166.68 88888.00 2008-07-12 13:17:58.625 194 12552.02 0.55 55166.70 88888.00 2008-07-12 13:17:58.750 194 12552.05 0.57 55166.72 88888.00 2008-07-12 13:17:58.875 194 12552.02 0.53 55166.70 88888.00 2008-07-12 13:17:59.000 194 12552.00 0.42 55166.68 88888.00 2008-07-12 13:17:59.125 194 12552.08 0.42 55166.75 88888.00 2008-07-12 13:17:59.250 194 12552.12 0.50 55166.80 88888.00 2008-07-12 13:17:59.375 194 12552.20 0.55 55166.78 88888.00 2008-07-12 13:17:59.500 194 12552.23 0.57 55166.78 88888.00 2008-07-12 13:17:59.625 194 12552.23 0.60 55166.82 88888.00 2008-07-12 13:17:59.750 194 12552.25 0.55 55166.88 88888.00 2008-07-12 13:17:59.875 194 12552.35 0.55 55166.90 88888.00 2008-07-12 13:18:00.000 194 12552.33 0.57 55166.88 88888.00 2008-07-12 13:18:00.125 194 12552.38 0.55 55166.90 88888.00 2008-07-12 13:18:00.250 194 12552.42 0.60 55166.93 88888.00 2008-07-12 13:18:00.375 194 12552.48 0.62 55166.90 88888.00 2008-07-12 13:18:00.500 194 12552.48 0.70 55166.93 88888.00 2008-07-12 13:18:00.625 194 12552.60 0.75 55166.95 88888.00 2008-07-12 13:18:00.750 194 12552.58 0.78 55166.95 88888.00 2008-07-12 13:18:00.875 194 12552.65 0.82 55166.97 88888.00 2008-07-12 13:18:01.000 194 12552.77 0.85 55167.00 88888.00 2008-07-12 13:18:01.125 194 12552.77 0.90 55167.00 88888.00 2008-07-12 13:18:01.250 194 12552.77 0.95 55167.03 88888.00 2008-07-12 13:18:01.375 194 12552.88 1.00 55167.00 88888.00 2008-07-12 13:18:01.500 194 12552.92 1.00 55167.03 88888.00 2008-07-12 13:18:01.625 194 12552.92 1.00 55167.05 88888.00 2008-07-12 13:18:01.750 194 12553.02 1.10 55167.10 88888.00 2008-07-12 13:18:01.875 194 12553.08 1.18 55167.10 88888.00 2008-07-12 13:18:02.000 194 12553.05 1.15 55167.10 88888.00 2008-07-12 13:18:02.125 194 12553.05 1.25 55167.10 88888.00 2008-07-12 13:18:02.250 194 12553.10 1.35 55167.15 88888.00 2008-07-12 13:18:02.375 194 12553.23 1.45 55167.18 88888.00 2008-07-12 13:18:02.500 194 12553.27 1.43 55167.15 88888.00 2008-07-12 13:18:02.625 194 12553.33 1.40 55167.12 88888.00 2008-07-12 13:18:02.750 194 12553.35 1.43 55167.15 88888.00 2008-07-12 13:18:02.875 194 12553.40 1.48 55167.18 88888.00 2008-07-12 13:18:03.000 194 12553.33 1.45 55167.15 88888.00 2008-07-12 13:18:03.125 194 12553.38 1.55 55167.18 88888.00 2008-07-12 13:18:03.250 194 12553.42 1.65 55167.20 88888.00 2008-07-12 13:18:03.375 194 12553.48 1.65 55167.22 88888.00 2008-07-12 13:18:03.500 194 12553.50 1.70 55167.25 88888.00 2008-07-12 13:18:03.625 194 12553.52 1.77 55167.22 88888.00 2008-07-12 13:18:03.750 194 12553.58 1.80 55167.25 88888.00 2008-07-12 13:18:03.875 194 12553.62 1.82 55167.22 88888.00 2008-07-12 13:18:04.000 194 12553.60 1.88 55167.25 88888.00 2008-07-12 13:18:04.125 194 12553.60 1.90 55167.28 88888.00 2008-07-12 13:18:04.250 194 12553.58 1.98 55167.30 88888.00 2008-07-12 13:18:04.375 194 12553.55 2.02 55167.30 88888.00 2008-07-12 13:18:04.500 194 12553.60 2.10 55167.35 88888.00 2008-07-12 13:18:04.625 194 12553.65 2.15 55167.35 88888.00 2008-07-12 13:18:04.750 194 12553.65 2.15 55167.32 88888.00 2008-07-12 13:18:04.875 194 12553.65 2.23 55167.32 88888.00 2008-07-12 13:18:05.000 194 12553.65 2.27 55167.32 88888.00 2008-07-12 13:18:05.125 194 12553.62 2.33 55167.32 88888.00 2008-07-12 13:18:05.250 194 12553.52 2.30 55167.32 88888.00 2008-07-12 13:18:05.375 194 12553.55 2.42 55167.35 88888.00 2008-07-12 13:18:05.500 194 12553.55 2.48 55167.35 88888.00 2008-07-12 13:18:05.625 194 12553.48 2.55 55167.35 88888.00 2008-07-12 13:18:05.750 194 12553.48 2.58 55167.38 88888.00 2008-07-12 13:18:05.875 194 12553.50 2.58 55167.40 88888.00 2008-07-12 13:18:06.000 194 12553.52 2.60 55167.43 88888.00 2008-07-12 13:18:06.125 194 12553.42 2.65 55167.38 88888.00 2008-07-12 13:18:06.250 194 12553.35 2.73 55167.40 88888.00 2008-07-12 13:18:06.375 194 12553.42 2.77 55167.40 88888.00 2008-07-12 13:18:06.500 194 12553.40 2.85 55167.43 88888.00 2008-07-12 13:18:06.625 194 12553.45 2.90 55167.43 88888.00 2008-07-12 13:18:06.750 194 12553.45 2.90 55167.43 88888.00 2008-07-12 13:18:06.875 194 12553.40 2.88 55167.43 88888.00 2008-07-12 13:18:07.000 194 12553.35 2.92 55167.45 88888.00 2008-07-12 13:18:07.125 194 12553.35 3.02 55167.45 88888.00 2008-07-12 13:18:07.250 194 12553.27 2.95 55167.45 88888.00 2008-07-12 13:18:07.375 194 12553.25 3.00 55167.47 88888.00 2008-07-12 13:18:07.500 194 12553.25 3.05 55167.50 88888.00 2008-07-12 13:18:07.625 194 12553.33 3.10 55167.50 88888.00 2008-07-12 13:18:07.750 194 12553.33 3.10 55167.53 88888.00 2008-07-12 13:18:07.875 194 12553.23 3.15 55167.53 88888.00 2008-07-12 13:18:08.000 194 12553.15 3.17 55167.50 88888.00 2008-07-12 13:18:08.125 194 12553.15 3.23 55167.53 88888.00 2008-07-12 13:18:08.250 194 12553.17 3.20 55167.55 88888.00 2008-07-12 13:18:08.375 194 12553.10 3.20 55167.55 88888.00 2008-07-12 13:18:08.500 194 12553.00 3.23 55167.57 88888.00 2008-07-12 13:18:08.625 194 12552.98 3.25 55167.55 88888.00 2008-07-12 13:18:08.750 194 12552.98 3.27 55167.57 88888.00 2008-07-12 13:18:08.875 194 12552.98 3.30 55167.57 88888.00 2008-07-12 13:18:09.000 194 12552.98 3.33 55167.57 88888.00 2008-07-12 13:18:09.125 194 12553.00 3.38 55167.62 88888.00 2008-07-12 13:18:09.250 194 12552.90 3.33 55167.65 88888.00 2008-07-12 13:18:09.375 194 12552.90 3.33 55167.62 88888.00 2008-07-12 13:18:09.500 194 12552.95 3.35 55167.62 88888.00 2008-07-12 13:18:09.625 194 12552.90 3.35 55167.62 88888.00 2008-07-12 13:18:09.750 194 12552.83 3.35 55167.65 88888.00 2008-07-12 13:18:09.875 194 12552.83 3.35 55167.65 88888.00 2008-07-12 13:18:10.000 194 12552.85 3.38 55167.68 88888.00 2008-07-12 13:18:10.125 194 12552.83 3.40 55167.65 88888.00 2008-07-12 13:18:10.250 194 12552.75 3.33 55167.65 88888.00 2008-07-12 13:18:10.375 194 12552.80 3.35 55167.68 88888.00 2008-07-12 13:18:10.500 194 12552.83 3.38 55167.72 88888.00 2008-07-12 13:18:10.625 194 12552.85 3.42 55167.72 88888.00 2008-07-12 13:18:10.750 194 12552.85 3.42 55167.70 88888.00 2008-07-12 13:18:10.875 194 12552.83 3.38 55167.70 88888.00 2008-07-12 13:18:11.000 194 12552.95 3.45 55167.75 88888.00 2008-07-12 13:18:11.125 194 12553.05 3.50 55167.78 88888.00 2008-07-12 13:18:11.250 194 12552.92 3.45 55167.78 88888.00 2008-07-12 13:18:11.375 194 12552.90 3.45 55167.78 88888.00 2008-07-12 13:18:11.500 194 12552.88 3.45 55167.75 88888.00 2008-07-12 13:18:11.625 194 12552.88 3.42 55167.78 88888.00 2008-07-12 13:18:11.750 194 12552.85 3.48 55167.78 88888.00 2008-07-12 13:18:11.875 194 12552.88 3.58 55167.82 88888.00 2008-07-12 13:18:12.000 194 12552.88 3.60 55167.82 88888.00 2008-07-12 13:18:12.125 194 12552.85 3.58 55167.85 88888.00 2008-07-12 13:18:12.250 194 12552.75 3.55 55167.90 88888.00 2008-07-12 13:18:12.375 194 12552.75 3.58 55167.93 88888.00 2008-07-12 13:18:12.500 194 12552.75 3.58 55167.93 88888.00 2008-07-12 13:18:12.625 194 12552.77 3.58 55167.90 88888.00 2008-07-12 13:18:12.750 194 12552.75 3.60 55167.93 88888.00 2008-07-12 13:18:12.875 194 12552.70 3.60 55167.90 88888.00 2008-07-12 13:18:13.000 194 12552.67 3.58 55167.88 88888.00 2008-07-12 13:18:13.125 194 12552.67 3.58 55167.93 88888.00 2008-07-12 13:18:13.250 194 12552.62 3.62 55167.95 88888.00 2008-07-12 13:18:13.375 194 12552.65 3.67 55167.97 88888.00 2008-07-12 13:18:13.500 194 12552.65 3.65 55167.95 88888.00 2008-07-12 13:18:13.625 194 12552.67 3.62 55167.93 88888.00 2008-07-12 13:18:13.750 194 12552.65 3.60 55167.97 88888.00 2008-07-12 13:18:13.875 194 12552.60 3.60 55167.97 88888.00 2008-07-12 13:18:14.000 194 12552.52 3.55 55167.95 88888.00 2008-07-12 13:18:14.125 194 12552.50 3.60 55168.00 88888.00 2008-07-12 13:18:14.250 194 12552.42 3.62 55168.00 88888.00 2008-07-12 13:18:14.375 194 12552.48 3.67 55168.05 88888.00 2008-07-12 13:18:14.500 194 12552.52 3.70 55168.07 88888.00 2008-07-12 13:18:14.625 194 12552.58 3.67 55168.07 88888.00 2008-07-12 13:18:14.750 194 12552.58 3.67 55168.10 88888.00 2008-07-12 13:18:14.875 194 12552.55 3.67 55168.10 88888.00 2008-07-12 13:18:15.000 194 12552.55 3.67 55168.12 88888.00 2008-07-12 13:18:15.125 194 12552.45 3.70 55168.15 88888.00 2008-07-12 13:18:15.250 194 12552.40 3.70 55168.15 88888.00 2008-07-12 13:18:15.375 194 12552.40 3.67 55168.12 88888.00 2008-07-12 13:18:15.500 194 12552.40 3.67 55168.15 88888.00 2008-07-12 13:18:15.625 194 12552.35 3.70 55168.15 88888.00 2008-07-12 13:18:15.750 194 12552.33 3.65 55168.18 88888.00 2008-07-12 13:18:15.875 194 12552.35 3.62 55168.18 88888.00 2008-07-12 13:18:16.000 194 12552.33 3.55 55168.18 88888.00 2008-07-12 13:18:16.125 194 12552.30 3.55 55168.20 88888.00 2008-07-12 13:18:16.250 194 12552.23 3.52 55168.22 88888.00 2008-07-12 13:18:16.375 194 12552.20 3.50 55168.22 88888.00 2008-07-12 13:18:16.500 194 12552.17 3.50 55168.28 88888.00 2008-07-12 13:18:16.625 194 12552.15 3.50 55168.28 88888.00 2008-07-12 13:18:16.750 194 12552.10 3.45 55168.28 88888.00 2008-07-12 13:18:16.875 194 12552.05 3.42 55168.28 88888.00 2008-07-12 13:18:17.000 194 12552.10 3.38 55168.28 88888.00 2008-07-12 13:18:17.125 194 12552.08 3.35 55168.30 88888.00 2008-07-12 13:18:17.250 194 12552.05 3.30 55168.32 88888.00 2008-07-12 13:18:17.375 194 12552.15 3.30 55168.35 88888.00 2008-07-12 13:18:17.500 194 12552.17 3.25 55168.35 88888.00 2008-07-12 13:18:17.625 194 12552.12 3.17 55168.35 88888.00 2008-07-12 13:18:17.750 194 12552.02 3.10 55168.35 88888.00 2008-07-12 13:18:17.875 194 12552.02 3.08 55168.38 88888.00 2008-07-12 13:18:18.000 194 12552.05 3.08 55168.43 88888.00 2008-07-12 13:18:18.125 194 12552.02 3.00 55168.45 88888.00 2008-07-12 13:18:18.250 194 12551.90 2.90 55168.47 88888.00 2008-07-12 13:18:18.375 194 12551.80 2.83 55168.47 88888.00 2008-07-12 13:18:18.500 194 12551.75 2.80 55168.53 88888.00 2008-07-12 13:18:18.625 194 12551.62 2.77 55168.55 88888.00 2008-07-12 13:18:18.750 194 12551.48 2.73 55168.55 88888.00 2008-07-12 13:18:18.875 194 12551.40 2.73 55168.57 88888.00 2008-07-12 13:18:19.000 194 12551.25 2.62 55168.60 88888.00 2008-07-12 13:18:19.125 194 12551.12 2.60 55168.60 88888.00 2008-07-12 13:18:19.250 194 12551.08 2.52 55168.65 88888.00 2008-07-12 13:18:19.375 194 12550.98 2.45 55168.62 88888.00 2008-07-12 13:18:19.500 194 12550.90 2.40 55168.68 88888.00 2008-07-12 13:18:19.625 194 12550.95 2.42 55168.75 88888.00 2008-07-12 13:18:19.750 194 12550.88 2.38 55168.75 88888.00 2008-07-12 13:18:19.875 194 12550.62 2.27 55168.72 88888.00 2008-07-12 13:18:20.000 194 12550.58 2.25 55168.72 88888.00 2008-07-12 13:18:20.125 194 12550.58 2.25 55168.75 88888.00 2008-07-12 13:18:20.250 194 12550.52 2.20 55168.80 88888.00 2008-07-12 13:18:20.375 194 12550.52 2.25 55168.85 88888.00 2008-07-12 13:18:20.500 194 12550.52 2.20 55168.85 88888.00 2008-07-12 13:18:20.625 194 12550.50 2.12 55168.82 88888.00 2008-07-12 13:18:20.750 194 12550.48 2.15 55168.82 88888.00 2008-07-12 13:18:20.875 194 12550.52 2.25 55168.88 88888.00 2008-07-12 13:18:21.000 194 12550.55 2.17 55168.88 88888.00 2008-07-12 13:18:21.125 194 12550.48 2.15 55168.88 88888.00 2008-07-12 13:18:21.250 194 12550.40 2.10 55168.90 88888.00 2008-07-12 13:18:21.375 194 12550.42 2.12 55168.90 88888.00 2008-07-12 13:18:21.500 194 12550.42 2.12 55168.90 88888.00 2008-07-12 13:18:21.625 194 12550.45 2.12 55168.90 88888.00 2008-07-12 13:18:21.750 194 12550.50 2.17 55168.93 88888.00 2008-07-12 13:18:21.875 194 12550.50 2.12 55168.93 88888.00 2008-07-12 13:18:22.000 194 12550.48 2.05 55168.88 88888.00 2008-07-12 13:18:22.125 194 12550.50 2.08 55168.85 88888.00 2008-07-12 13:18:22.250 194 12550.48 2.08 55168.90 88888.00 2008-07-12 13:18:22.375 194 12550.50 2.12 55168.90 88888.00 2008-07-12 13:18:22.500 194 12550.52 2.12 55168.93 88888.00 2008-07-12 13:18:22.625 194 12550.55 2.17 55168.93 88888.00 2008-07-12 13:18:22.750 194 12550.58 2.23 55168.90 88888.00 2008-07-12 13:18:22.875 194 12550.60 2.27 55168.93 88888.00 2008-07-12 13:18:23.000 194 12550.65 2.27 55168.95 88888.00 2008-07-12 13:18:23.125 194 12550.70 2.38 55169.03 88888.00 2008-07-12 13:18:23.250 194 12550.65 2.40 55169.05 88888.00 2008-07-12 13:18:23.375 194 12550.62 2.40 55169.00 88888.00 2008-07-12 13:18:23.500 194 12550.67 2.38 55168.95 88888.00 2008-07-12 13:18:23.625 194 12550.75 2.38 55169.00 88888.00 2008-07-12 13:18:23.750 194 12550.80 2.42 55169.03 88888.00 2008-07-12 13:18:23.875 194 12550.77 2.42 55169.03 88888.00 2008-07-12 13:18:24.000 194 12550.85 2.40 55169.00 88888.00 2008-07-12 13:18:24.125 194 12550.83 2.40 55169.00 88888.00 2008-07-12 13:18:24.250 194 12550.75 2.50 55169.03 88888.00 2008-07-12 13:18:24.375 194 12550.80 2.52 55169.05 88888.00 2008-07-12 13:18:24.500 194 12550.85 2.55 55169.05 88888.00 2008-07-12 13:18:24.625 194 12550.90 2.60 55169.03 88888.00 2008-07-12 13:18:24.750 194 12550.88 2.55 55169.03 88888.00 2008-07-12 13:18:24.875 194 12550.88 2.55 55169.03 88888.00 2008-07-12 13:18:25.000 194 12550.98 2.65 55169.05 88888.00 2008-07-12 13:18:25.125 194 12551.02 2.67 55169.03 88888.00 2008-07-12 13:18:25.250 194 12550.98 2.62 55169.03 88888.00 2008-07-12 13:18:25.375 194 12551.02 2.67 55169.00 88888.00 2008-07-12 13:18:25.500 194 12551.08 2.77 55169.03 88888.00 2008-07-12 13:18:25.625 194 12551.10 2.80 55169.03 88888.00 2008-07-12 13:18:25.750 194 12551.08 2.77 55169.05 88888.00 2008-07-12 13:18:25.875 194 12550.98 2.73 55168.97 88888.00 2008-07-12 13:18:26.000 194 12551.10 2.75 55169.00 88888.00 2008-07-12 13:18:26.125 194 12551.20 2.77 55169.03 88888.00 2008-07-12 13:18:26.250 194 12551.25 2.88 55169.03 88888.00 2008-07-12 13:18:26.375 194 12551.30 2.92 55169.03 88888.00 2008-07-12 13:18:26.500 194 12551.33 2.92 55169.03 88888.00 2008-07-12 13:18:26.625 194 12551.38 2.92 55169.00 88888.00 2008-07-12 13:18:26.750 194 12551.40 2.98 55169.07 88888.00 2008-07-12 13:18:26.875 194 12551.38 2.95 55169.05 88888.00 2008-07-12 13:18:27.000 194 12551.33 2.95 55169.03 88888.00 2008-07-12 13:18:27.125 194 12551.35 3.00 55169.05 88888.00 2008-07-12 13:18:27.250 194 12551.40 3.08 55169.05 88888.00 2008-07-12 13:18:27.375 194 12551.45 3.12 55169.03 88888.00 2008-07-12 13:18:27.500 194 12551.50 3.15 55169.03 88888.00 2008-07-12 13:18:27.625 194 12551.58 3.12 55169.03 88888.00 2008-07-12 13:18:27.750 194 12551.60 3.10 55169.03 88888.00 2008-07-12 13:18:27.875 194 12551.67 3.17 55169.05 88888.00 2008-07-12 13:18:28.000 194 12551.75 3.23 55169.05 88888.00 2008-07-12 13:18:28.125 194 12551.73 3.20 55169.05 88888.00 2008-07-12 13:18:28.250 194 12551.65 3.20 55169.00 88888.00 2008-07-12 13:18:28.375 194 12551.73 3.27 55169.03 88888.00 2008-07-12 13:18:28.500 194 12551.77 3.30 55169.03 88888.00 2008-07-12 13:18:28.625 194 12551.92 3.33 55169.05 88888.00 2008-07-12 13:18:28.750 194 12552.02 3.35 55169.03 88888.00 2008-07-12 13:18:28.875 194 12552.00 3.35 55169.03 88888.00 2008-07-12 13:18:29.000 194 12552.00 3.35 55169.00 88888.00 2008-07-12 13:18:29.125 194 12552.10 3.38 55169.05 88888.00 2008-07-12 13:18:29.250 194 12552.10 3.38 55169.03 88888.00 2008-07-12 13:18:29.375 194 12552.05 3.35 55169.00 88888.00 2008-07-12 13:18:29.500 194 12552.10 3.40 55169.03 88888.00 2008-07-12 13:18:29.625 194 12552.17 3.45 55169.03 88888.00 2008-07-12 13:18:29.750 194 12552.15 3.45 55169.05 88888.00 2008-07-12 13:18:29.875 194 12552.17 3.40 55169.03 88888.00 2008-07-12 13:18:30.000 194 12552.17 3.40 55169.03 88888.00 2008-07-12 13:18:30.125 194 12552.15 3.35 55169.05 88888.00 2008-07-12 13:18:30.250 194 12552.05 3.25 55169.05 88888.00 2008-07-12 13:18:30.375 194 12552.08 3.20 55169.05 88888.00 2008-07-12 13:18:30.500 194 12552.12 3.23 55169.10 88888.00 2008-07-12 13:18:30.625 194 12552.10 3.25 55169.12 88888.00 2008-07-12 13:18:30.750 194 12552.00 3.20 55169.10 88888.00 2008-07-12 13:18:30.875 194 12552.02 3.17 55169.12 88888.00 2008-07-12 13:18:31.000 194 12552.05 3.15 55169.15 88888.00 2008-07-12 13:18:31.125 194 12552.08 3.17 55169.15 88888.00 2008-07-12 13:18:31.250 194 12551.98 3.12 55169.18 88888.00 2008-07-12 13:18:31.375 194 12551.90 3.05 55169.20 88888.00 2008-07-12 13:18:31.500 194 12551.92 3.08 55169.20 88888.00 2008-07-12 13:18:31.625 194 12551.95 3.15 55169.20 88888.00 2008-07-12 13:18:31.750 194 12551.98 3.10 55169.20 88888.00 2008-07-12 13:18:31.875 194 12551.95 3.10 55169.18 88888.00 2008-07-12 13:18:32.000 194 12551.95 3.08 55169.22 88888.00 2008-07-12 13:18:32.125 194 12551.90 3.08 55169.28 88888.00 2008-07-12 13:18:32.250 194 12551.85 3.08 55169.30 88888.00 2008-07-12 13:18:32.375 194 12551.75 3.08 55169.30 88888.00 2008-07-12 13:18:32.500 194 12551.70 3.05 55169.28 88888.00 2008-07-12 13:18:32.625 194 12551.75 3.08 55169.28 88888.00 2008-07-12 13:18:32.750 194 12551.80 3.12 55169.32 88888.00 2008-07-12 13:18:32.875 194 12551.75 3.10 55169.32 88888.00 2008-07-12 13:18:33.000 194 12551.80 3.10 55169.32 88888.00 2008-07-12 13:18:33.125 194 12551.85 3.10 55169.32 88888.00 2008-07-12 13:18:33.250 194 12551.77 3.02 55169.32 88888.00 2008-07-12 13:18:33.375 194 12551.75 3.02 55169.35 88888.00 2008-07-12 13:18:33.500 194 12551.67 2.98 55169.32 88888.00 2008-07-12 13:18:33.625 194 12551.67 2.92 55169.38 88888.00 2008-07-12 13:18:33.750 194 12551.67 2.98 55169.40 88888.00 2008-07-12 13:18:33.875 194 12551.73 2.95 55169.43 88888.00 2008-07-12 13:18:34.000 194 12551.75 2.95 55169.43 88888.00 2008-07-12 13:18:34.125 194 12551.67 2.90 55169.43 88888.00 2008-07-12 13:18:34.250 194 12551.67 2.90 55169.43 88888.00 2008-07-12 13:18:34.375 194 12551.83 2.92 55169.43 88888.00 2008-07-12 13:18:34.500 194 12551.90 2.90 55169.40 88888.00 2008-07-12 13:18:34.625 194 12551.90 2.88 55169.38 88888.00 2008-07-12 13:18:34.750 194 12551.90 2.83 55169.38 88888.00 2008-07-12 13:18:34.875 194 12551.85 2.73 55169.40 88888.00 2008-07-12 13:18:35.000 194 12551.85 2.77 55169.45 88888.00 2008-07-12 13:18:35.125 194 12551.88 2.75 55169.47 88888.00 2008-07-12 13:18:35.250 194 12551.85 2.75 55169.45 88888.00 2008-07-12 13:18:35.375 194 12551.85 2.80 55169.45 88888.00 2008-07-12 13:18:35.500 194 12551.90 2.73 55169.43 88888.00 2008-07-12 13:18:35.625 194 12551.92 2.67 55169.45 88888.00 2008-07-12 13:18:35.750 194 12551.90 2.70 55169.43 88888.00 2008-07-12 13:18:35.875 194 12551.88 2.67 55169.45 88888.00 2008-07-12 13:18:36.000 194 12551.92 2.67 55169.47 88888.00 2008-07-12 13:18:36.125 194 12551.98 2.70 55169.50 88888.00 2008-07-12 13:18:36.250 194 12551.90 2.67 55169.45 88888.00 2008-07-12 13:18:36.375 194 12551.88 2.65 55169.45 88888.00 2008-07-12 13:18:36.500 194 12551.88 2.60 55169.43 88888.00 2008-07-12 13:18:36.625 194 12551.88 2.65 55169.45 88888.00 2008-07-12 13:18:36.750 194 12551.95 2.67 55169.47 88888.00 2008-07-12 13:18:36.875 194 12551.98 2.65 55169.45 88888.00 2008-07-12 13:18:37.000 194 12552.02 2.67 55169.43 88888.00 2008-07-12 13:18:37.125 194 12552.05 2.65 55169.45 88888.00 2008-07-12 13:18:37.250 194 12552.02 2.67 55169.43 88888.00 2008-07-12 13:18:37.375 194 12552.10 2.73 55169.43 88888.00 2008-07-12 13:18:37.500 194 12552.08 2.75 55169.45 88888.00 2008-07-12 13:18:37.625 194 12552.08 2.75 55169.47 88888.00 2008-07-12 13:18:37.750 194 12552.17 2.75 55169.47 88888.00 2008-07-12 13:18:37.875 194 12552.25 2.80 55169.45 88888.00 2008-07-12 13:18:38.000 194 12552.30 2.73 55169.43 88888.00 2008-07-12 13:18:38.125 194 12552.38 2.70 55169.40 88888.00 2008-07-12 13:18:38.250 194 12552.27 2.73 55169.40 88888.00 2008-07-12 13:18:38.375 194 12552.30 2.73 55169.43 88888.00 2008-07-12 13:18:38.500 194 12552.40 2.75 55169.43 88888.00 2008-07-12 13:18:38.625 194 12552.45 2.83 55169.40 88888.00 2008-07-12 13:18:38.750 194 12552.48 2.88 55169.45 88888.00 2008-07-12 13:18:38.875 194 12552.40 2.85 55169.40 88888.00 2008-07-12 13:18:39.000 194 12552.35 2.85 55169.38 88888.00 2008-07-12 13:18:39.125 194 12552.42 2.88 55169.40 88888.00 2008-07-12 13:18:39.250 194 12552.48 2.85 55169.40 88888.00 2008-07-12 13:18:39.375 194 12552.50 2.85 55169.38 88888.00 2008-07-12 13:18:39.500 194 12552.60 2.92 55169.43 88888.00 2008-07-12 13:18:39.625 194 12552.62 2.90 55169.40 88888.00 2008-07-12 13:18:39.750 194 12552.62 2.92 55169.38 88888.00 2008-07-12 13:18:39.875 194 12552.65 2.92 55169.40 88888.00 2008-07-12 13:18:40.000 194 12552.67 2.95 55169.40 88888.00 2008-07-12 13:18:40.125 194 12552.62 2.95 55169.38 88888.00 2008-07-12 13:18:40.250 194 12552.60 2.98 55169.38 88888.00 2008-07-12 13:18:40.375 194 12552.67 3.08 55169.38 88888.00 2008-07-12 13:18:40.500 194 12552.65 3.05 55169.35 88888.00 2008-07-12 13:18:40.625 194 12552.62 3.05 55169.38 88888.00 2008-07-12 13:18:40.750 194 12552.70 3.10 55169.43 88888.00 2008-07-12 13:18:40.875 194 12552.67 3.00 55169.43 88888.00 2008-07-12 13:18:41.000 194 12552.60 2.92 55169.43 88888.00 2008-07-12 13:18:41.125 194 12552.58 2.95 55169.43 88888.00 2008-07-12 13:18:41.250 194 12552.58 3.05 55169.50 88888.00 2008-07-12 13:18:41.375 194 12552.62 3.10 55169.53 88888.00 2008-07-12 13:18:41.500 194 12552.62 3.05 55169.50 88888.00 2008-07-12 13:18:41.625 194 12552.62 2.90 55169.50 88888.00 2008-07-12 13:18:41.750 194 12552.55 2.88 55169.50 88888.00 2008-07-12 13:18:41.875 194 12552.52 2.88 55169.53 88888.00 2008-07-12 13:18:42.000 194 12552.42 2.88 55169.57 88888.00 2008-07-12 13:18:42.125 194 12552.35 2.83 55169.62 88888.00 2008-07-12 13:18:42.250 194 12552.25 2.70 55169.65 88888.00 2008-07-12 13:18:42.375 194 12552.17 2.70 55169.68 88888.00 2008-07-12 13:18:42.500 194 12552.12 2.75 55169.70 88888.00 2008-07-12 13:18:42.625 194 12552.05 2.75 55169.78 88888.00 2008-07-12 13:18:42.750 194 12551.92 2.65 55169.80 88888.00 2008-07-12 13:18:42.875 194 12551.92 2.60 55169.80 88888.00 2008-07-12 13:18:43.000 194 12551.90 2.62 55169.85 88888.00 2008-07-12 13:18:43.125 194 12551.88 2.65 55169.93 88888.00 2008-07-12 13:18:43.250 194 12551.73 2.50 55169.97 88888.00 2008-07-12 13:18:43.375 194 12551.62 2.42 55169.97 88888.00 2008-07-12 13:18:43.500 194 12551.55 2.38 55169.97 88888.00 2008-07-12 13:18:43.625 194 12551.58 2.42 55170.05 88888.00 2008-07-12 13:18:43.750 194 12551.55 2.42 55170.07 88888.00 2008-07-12 13:18:43.875 194 12551.50 2.35 55170.10 88888.00 2008-07-12 13:18:44.000 194 12551.45 2.33 55170.12 88888.00 2008-07-12 13:18:44.125 194 12551.33 2.25 55170.15 88888.00 2008-07-12 13:18:44.250 194 12551.30 2.17 55170.18 88888.00 2008-07-12 13:18:44.375 194 12551.27 2.17 55170.15 88888.00 2008-07-12 13:18:44.500 194 12551.20 2.17 55170.18 88888.00 2008-07-12 13:18:44.625 194 12551.17 2.20 55170.25 88888.00 2008-07-12 13:18:44.750 194 12551.17 2.15 55170.25 88888.00 2008-07-12 13:18:44.875 194 12551.20 2.12 55170.25 88888.00 2008-07-12 13:18:45.000 194 12551.15 2.08 55170.25 88888.00 2008-07-12 13:18:45.125 194 12551.15 2.08 55170.32 88888.00 2008-07-12 13:18:45.250 194 12551.20 2.12 55170.38 88888.00 2008-07-12 13:18:45.375 194 12551.25 2.15 55170.40 88888.00 2008-07-12 13:18:45.500 194 12551.23 2.12 55170.38 88888.00 2008-07-12 13:18:45.625 194 12551.17 2.05 55170.35 88888.00 2008-07-12 13:18:45.750 194 12551.15 2.05 55170.35 88888.00 2008-07-12 13:18:45.875 194 12551.20 2.02 55170.35 88888.00 2008-07-12 13:18:46.000 194 12551.17 2.10 55170.38 88888.00 2008-07-12 13:18:46.125 194 12551.20 2.10 55170.38 88888.00 2008-07-12 13:18:46.250 194 12551.17 2.10 55170.40 88888.00 2008-07-12 13:18:46.375 194 12551.20 2.10 55170.43 88888.00 2008-07-12 13:18:46.500 194 12551.25 2.12 55170.43 88888.00 2008-07-12 13:18:46.625 194 12551.27 2.12 55170.43 88888.00 2008-07-12 13:18:46.750 194 12551.27 2.20 55170.47 88888.00 2008-07-12 13:18:46.875 194 12551.23 2.23 55170.45 88888.00 2008-07-12 13:18:47.000 194 12551.20 2.30 55170.47 88888.00 2008-07-12 13:18:47.125 194 12551.27 2.33 55170.50 88888.00 2008-07-12 13:18:47.250 194 12551.27 2.35 55170.47 88888.00 2008-07-12 13:18:47.375 194 12551.23 2.35 55170.45 88888.00 2008-07-12 13:18:47.500 194 12551.25 2.35 55170.47 88888.00 2008-07-12 13:18:47.625 194 12551.30 2.38 55170.50 88888.00 2008-07-12 13:18:47.750 194 12551.23 2.40 55170.50 88888.00 2008-07-12 13:18:47.875 194 12551.27 2.40 55170.50 88888.00 2008-07-12 13:18:48.000 194 12551.30 2.35 55170.45 88888.00 2008-07-12 13:18:48.125 194 12551.33 2.38 55170.47 88888.00 2008-07-12 13:18:48.250 194 12551.38 2.48 55170.47 88888.00 2008-07-12 13:18:48.375 194 12551.35 2.50 55170.47 88888.00 2008-07-12 13:18:48.500 194 12551.38 2.50 55170.45 88888.00 2008-07-12 13:18:48.625 194 12551.33 2.42 55170.45 88888.00 2008-07-12 13:18:48.750 194 12551.30 2.48 55170.43 88888.00 2008-07-12 13:18:48.875 194 12551.33 2.62 55170.43 88888.00 2008-07-12 13:18:49.000 194 12551.33 2.67 55170.40 88888.00 2008-07-12 13:18:49.125 194 12551.27 2.67 55170.43 88888.00 2008-07-12 13:18:49.250 194 12551.33 2.75 55170.43 88888.00 2008-07-12 13:18:49.375 194 12551.48 2.77 55170.40 88888.00 2008-07-12 13:18:49.500 194 12551.40 2.80 55170.38 88888.00 2008-07-12 13:18:49.625 194 12551.35 2.88 55170.38 88888.00 2008-07-12 13:18:49.750 194 12551.40 2.98 55170.35 88888.00 2008-07-12 13:18:49.875 194 12551.45 3.05 55170.35 88888.00 2008-07-12 13:18:50.000 194 12551.42 3.00 55170.35 88888.00 2008-07-12 13:18:50.125 194 12551.45 3.02 55170.35 88888.00 2008-07-12 13:18:50.250 194 12551.48 3.10 55170.38 88888.00 2008-07-12 13:18:50.375 194 12551.48 3.12 55170.32 88888.00 2008-07-12 13:18:50.500 194 12551.50 3.15 55170.28 88888.00 2008-07-12 13:18:50.625 194 12551.48 3.15 55170.22 88888.00 2008-07-12 13:18:50.750 194 12551.45 3.20 55170.25 88888.00 2008-07-12 13:18:50.875 194 12551.50 3.33 55170.25 88888.00 2008-07-12 13:18:51.000 194 12551.48 3.35 55170.25 88888.00 2008-07-12 13:18:51.125 194 12551.42 3.33 55170.22 88888.00 2008-07-12 13:18:51.250 194 12551.38 3.33 55170.20 88888.00 2008-07-12 13:18:51.375 194 12551.40 3.35 55170.20 88888.00 2008-07-12 13:18:51.500 194 12551.48 3.48 55170.18 88888.00 2008-07-12 13:18:51.625 194 12551.48 3.55 55170.15 88888.00 2008-07-12 13:18:51.750 194 12551.40 3.58 55170.12 88888.00 2008-07-12 13:18:51.875 194 12551.45 3.55 55170.10 88888.00 2008-07-12 13:18:52.000 194 12551.40 3.55 55170.05 88888.00 2008-07-12 13:18:52.125 194 12551.30 3.60 55170.07 88888.00 2008-07-12 13:18:52.250 194 12551.33 3.67 55170.10 88888.00 2008-07-12 13:18:52.375 194 12551.42 3.70 55170.03 88888.00 2008-07-12 13:18:52.500 194 12551.40 3.75 55170.00 88888.00 2008-07-12 13:18:52.625 194 12551.42 3.83 55170.03 88888.00 2008-07-12 13:18:52.750 194 12551.48 3.88 55170.03 88888.00 2008-07-12 13:18:52.875 194 12551.48 3.88 55169.95 88888.00 2008-07-12 13:18:53.000 194 12551.45 3.92 55169.95 88888.00 2008-07-12 13:18:53.125 194 12551.50 3.95 55169.97 88888.00 2008-07-12 13:18:53.250 194 12551.55 3.98 55169.95 88888.00 2008-07-12 13:18:53.375 194 12551.58 4.03 55169.90 88888.00 2008-07-12 13:18:53.500 194 12551.55 4.05 55169.90 88888.00 2008-07-12 13:18:53.625 194 12551.58 4.12 55169.90 88888.00 2008-07-12 13:18:53.750 194 12551.65 4.17 55169.90 88888.00 2008-07-12 13:18:53.875 194 12551.67 4.17 55169.85 88888.00 2008-07-12 13:18:54.000 194 12551.65 4.17 55169.82 88888.00 2008-07-12 13:18:54.125 194 12551.73 4.22 55169.80 88888.00 2008-07-12 13:18:54.250 194 12551.73 4.22 55169.80 88888.00 2008-07-12 13:18:54.375 194 12551.83 4.28 55169.78 88888.00 2008-07-12 13:18:54.500 194 12551.92 4.30 55169.75 88888.00 2008-07-12 13:18:54.625 194 12551.98 4.33 55169.75 88888.00 2008-07-12 13:18:54.750 194 12552.00 4.30 55169.75 88888.00 2008-07-12 13:18:54.875 194 12552.08 4.30 55169.72 88888.00 2008-07-12 13:18:55.000 194 12552.08 4.35 55169.72 88888.00 2008-07-12 13:18:55.125 194 12552.08 4.30 55169.68 88888.00 2008-07-12 13:18:55.250 194 12551.92 4.28 55169.65 88888.00 2008-07-12 13:18:55.375 194 12552.00 4.33 55169.65 88888.00 2008-07-12 13:18:55.500 194 12552.12 4.30 55169.68 88888.00 2008-07-12 13:18:55.625 194 12552.12 4.30 55169.68 88888.00 2008-07-12 13:18:55.750 194 12552.10 4.28 55169.62 88888.00 2008-07-12 13:18:55.875 194 12552.17 4.22 55169.62 88888.00 2008-07-12 13:18:56.000 194 12552.20 4.17 55169.62 88888.00 2008-07-12 13:18:56.125 194 12552.23 4.15 55169.68 88888.00 2008-07-12 13:18:56.250 194 12552.27 4.12 55169.65 88888.00 2008-07-12 13:18:56.375 194 12552.30 4.10 55169.65 88888.00 2008-07-12 13:18:56.500 194 12552.20 4.05 55169.65 88888.00 2008-07-12 13:18:56.625 194 12552.17 4.05 55169.68 88888.00 2008-07-12 13:18:56.750 194 12552.15 4.00 55169.65 88888.00 2008-07-12 13:18:56.875 194 12552.20 3.98 55169.68 88888.00 2008-07-12 13:18:57.000 194 12552.20 3.92 55169.68 88888.00 2008-07-12 13:18:57.125 194 12552.23 3.85 55169.65 88888.00 2008-07-12 13:18:57.250 194 12552.25 3.75 55169.68 88888.00 2008-07-12 13:18:57.375 194 12552.30 3.77 55169.68 88888.00 2008-07-12 13:18:57.500 194 12552.20 3.70 55169.65 88888.00 2008-07-12 13:18:57.625 194 12552.25 3.73 55169.68 88888.00 2008-07-12 13:18:57.750 194 12552.23 3.70 55169.65 88888.00 2008-07-12 13:18:57.875 194 12552.17 3.60 55169.65 88888.00 2008-07-12 13:18:58.000 194 12552.15 3.55 55169.65 88888.00 2008-07-12 13:18:58.125 194 12552.23 3.67 55169.70 88888.00 2008-07-12 13:18:58.250 194 12552.33 3.77 55169.75 88888.00 2008-07-12 13:18:58.375 194 12552.33 3.73 55169.68 88888.00 2008-07-12 13:18:58.500 194 12552.23 3.73 55169.70 88888.00 2008-07-12 13:18:58.625 194 12552.17 3.73 55169.75 88888.00 2008-07-12 13:18:58.750 194 12552.12 3.67 55169.72 88888.00 2008-07-12 13:18:58.875 194 12552.05 3.65 55169.75 88888.00 2008-07-12 13:18:59.000 194 12552.00 3.62 55169.72 88888.00 2008-07-12 13:18:59.125 194 12552.00 3.62 55169.72 88888.00 2008-07-12 13:18:59.250 194 12552.02 3.67 55169.78 88888.00 2008-07-12 13:18:59.375 194 12552.05 3.67 55169.80 88888.00 2008-07-12 13:18:59.500 194 12551.95 3.67 55169.78 88888.00 2008-07-12 13:18:59.625 194 12551.95 3.73 55169.82 88888.00 2008-07-12 13:18:59.750 194 12552.00 3.73 55169.82 88888.00 2008-07-12 13:18:59.875 194 12551.98 3.73 55169.80 88888.00 2008-07-12 13:19:00.000 194 12551.90 3.67 55169.80 88888.00 2008-07-12 13:19:00.125 194 12551.90 3.67 55169.80 88888.00 2008-07-12 13:19:00.250 194 12551.83 3.67 55169.78 88888.00 2008-07-12 13:19:00.375 194 12551.83 3.65 55169.80 88888.00 2008-07-12 13:19:00.500 194 12551.83 3.65 55169.80 88888.00 2008-07-12 13:19:00.625 194 12551.88 3.70 55169.80 88888.00 2008-07-12 13:19:00.750 194 12551.85 3.70 55169.80 88888.00 2008-07-12 13:19:00.875 194 12551.83 3.75 55169.78 88888.00 2008-07-12 13:19:01.000 194 12551.80 3.70 55169.75 88888.00 2008-07-12 13:19:01.125 194 12551.85 3.73 55169.80 88888.00 2008-07-12 13:19:01.250 194 12551.85 3.67 55169.80 88888.00 2008-07-12 13:19:01.375 194 12551.85 3.67 55169.80 88888.00 2008-07-12 13:19:01.500 194 12551.85 3.70 55169.80 88888.00 2008-07-12 13:19:01.625 194 12551.83 3.67 55169.80 88888.00 2008-07-12 13:19:01.750 194 12551.77 3.65 55169.78 88888.00 2008-07-12 13:19:01.875 194 12551.80 3.67 55169.78 88888.00 2008-07-12 13:19:02.000 194 12551.83 3.73 55169.78 88888.00 2008-07-12 13:19:02.125 194 12551.75 3.67 55169.75 88888.00 2008-07-12 13:19:02.250 194 12551.67 3.67 55169.78 88888.00 2008-07-12 13:19:02.375 194 12551.77 3.70 55169.78 88888.00 2008-07-12 13:19:02.500 194 12551.85 3.77 55169.82 88888.00 2008-07-12 13:19:02.625 194 12551.83 3.73 55169.82 88888.00 2008-07-12 13:19:02.750 194 12551.77 3.65 55169.80 88888.00 2008-07-12 13:19:02.875 194 12551.80 3.60 55169.78 88888.00 2008-07-12 13:19:03.000 194 12551.83 3.60 55169.78 88888.00 2008-07-12 13:19:03.125 194 12551.77 3.60 55169.78 88888.00 2008-07-12 13:19:03.250 194 12551.65 3.48 55169.78 88888.00 2008-07-12 13:19:03.375 194 12551.60 3.40 55169.78 88888.00 2008-07-12 13:19:03.500 194 12551.62 3.45 55169.80 88888.00 2008-07-12 13:19:03.625 194 12551.70 3.45 55169.82 88888.00 2008-07-12 13:19:03.750 194 12551.65 3.40 55169.82 88888.00 2008-07-12 13:19:03.875 194 12551.65 3.35 55169.82 88888.00 2008-07-12 13:19:04.000 194 12551.62 3.27 55169.82 88888.00 2008-07-12 13:19:04.125 194 12551.62 3.23 55169.85 88888.00 2008-07-12 13:19:04.250 194 12551.62 3.20 55169.85 88888.00 2008-07-12 13:19:04.375 194 12551.60 3.20 55169.82 88888.00 2008-07-12 13:19:04.500 194 12551.58 3.17 55169.85 88888.00 2008-07-12 13:19:04.625 194 12551.62 3.15 55169.88 88888.00 2008-07-12 13:19:04.750 194 12551.67 3.05 55169.88 88888.00 2008-07-12 13:19:04.875 194 12551.62 3.02 55169.85 88888.00 2008-07-12 13:19:05.000 194 12551.67 3.02 55169.85 88888.00 2008-07-12 13:19:05.125 194 12551.80 3.02 55169.85 88888.00 2008-07-12 13:19:05.250 194 12551.77 3.00 55169.85 88888.00 2008-07-12 13:19:05.375 194 12551.75 3.00 55169.85 88888.00 2008-07-12 13:19:05.500 194 12551.73 3.00 55169.88 88888.00 2008-07-12 13:19:05.625 194 12551.73 2.92 55169.88 88888.00 2008-07-12 13:19:05.750 194 12551.75 2.83 55169.88 88888.00 2008-07-12 13:19:05.875 194 12551.77 2.80 55169.88 88888.00 2008-07-12 13:19:06.000 194 12551.83 2.77 55169.85 88888.00 2008-07-12 13:19:06.125 194 12551.77 2.80 55169.85 88888.00 2008-07-12 13:19:06.250 194 12551.77 2.80 55169.88 88888.00 2008-07-12 13:19:06.375 194 12551.77 2.77 55169.88 88888.00 2008-07-12 13:19:06.500 194 12551.73 2.77 55169.88 88888.00 2008-07-12 13:19:06.625 194 12551.80 2.77 55169.88 88888.00 2008-07-12 13:19:06.750 194 12551.80 2.77 55169.85 88888.00 2008-07-12 13:19:06.875 194 12551.70 2.75 55169.85 88888.00 2008-07-12 13:19:07.000 194 12551.73 2.75 55169.85 88888.00 2008-07-12 13:19:07.125 194 12551.77 2.80 55169.88 88888.00 2008-07-12 13:19:07.250 194 12551.75 2.83 55169.90 88888.00 2008-07-12 13:19:07.375 194 12551.77 2.80 55169.88 88888.00 2008-07-12 13:19:07.500 194 12551.85 2.80 55169.88 88888.00 2008-07-12 13:19:07.625 194 12551.88 2.83 55169.82 88888.00 2008-07-12 13:19:07.750 194 12551.80 2.80 55169.80 88888.00 2008-07-12 13:19:07.875 194 12551.80 2.83 55169.82 88888.00 2008-07-12 13:19:08.000 194 12551.83 2.83 55169.82 88888.00 2008-07-12 13:19:08.125 194 12551.85 2.83 55169.85 88888.00 2008-07-12 13:19:08.250 194 12551.80 2.88 55169.82 88888.00 2008-07-12 13:19:08.375 194 12551.85 2.85 55169.80 88888.00 2008-07-12 13:19:08.500 194 12551.77 2.80 55169.80 88888.00 2008-07-12 13:19:08.625 194 12551.85 2.83 55169.78 88888.00 2008-07-12 13:19:08.750 194 12551.92 2.88 55169.78 88888.00 2008-07-12 13:19:08.875 194 12552.00 2.92 55169.78 88888.00 2008-07-12 13:19:09.000 194 12552.02 3.00 55169.80 88888.00 2008-07-12 13:19:09.125 194 12551.98 2.98 55169.80 88888.00 2008-07-12 13:19:09.250 194 12551.95 2.98 55169.80 88888.00 2008-07-12 13:19:09.375 194 12552.05 3.05 55169.82 88888.00 2008-07-12 13:19:09.500 194 12552.05 3.12 55169.82 88888.00 2008-07-12 13:19:09.625 194 12552.00 3.05 55169.80 88888.00 2008-07-12 13:19:09.750 194 12552.00 3.08 55169.78 88888.00 2008-07-12 13:19:09.875 194 12552.05 3.10 55169.78 88888.00 2008-07-12 13:19:10.000 194 12552.02 3.10 55169.72 88888.00 2008-07-12 13:19:10.125 194 12552.05 3.15 55169.75 88888.00 2008-07-12 13:19:10.250 194 12552.17 3.20 55169.78 88888.00 2008-07-12 13:19:10.375 194 12552.33 3.30 55169.75 88888.00 2008-07-12 13:19:10.500 194 12552.33 3.30 55169.72 88888.00 2008-07-12 13:19:10.625 194 12552.38 3.30 55169.70 88888.00 2008-07-12 13:19:10.750 194 12552.40 3.35 55169.70 88888.00 2008-07-12 13:19:10.875 194 12552.40 3.45 55169.70 88888.00 2008-07-12 13:19:11.000 194 12552.40 3.58 55169.70 88888.00 2008-07-12 13:19:11.125 194 12552.52 3.65 55169.68 88888.00 2008-07-12 13:19:11.250 194 12552.55 3.70 55169.65 88888.00 2008-07-12 13:19:11.375 194 12552.60 3.77 55169.65 88888.00 2008-07-12 13:19:11.500 194 12552.60 3.88 55169.68 88888.00 2008-07-12 13:19:11.625 194 12552.62 3.90 55169.65 88888.00 2008-07-12 13:19:11.750 194 12552.62 3.92 55169.60 88888.00 2008-07-12 13:19:11.875 194 12552.70 4.03 55169.60 88888.00 2008-07-12 13:19:12.000 194 12552.75 4.12 55169.57 88888.00 2008-07-12 13:19:12.125 194 12552.70 4.17 55169.55 88888.00 2008-07-12 13:19:12.250 194 12552.67 4.28 55169.55 88888.00 2008-07-12 13:19:12.375 194 12552.77 4.33 55169.55 88888.00 2008-07-12 13:19:12.500 194 12552.80 4.45 55169.53 88888.00 2008-07-12 13:19:12.625 194 12552.77 4.58 55169.47 88888.00 2008-07-12 13:19:12.750 194 12552.73 4.67 55169.43 88888.00 2008-07-12 13:19:12.875 194 12552.67 4.70 55169.38 88888.00 2008-07-12 13:19:13.000 194 12552.67 4.83 55169.35 88888.00 2008-07-12 13:19:13.125 194 12552.73 4.90 55169.32 88888.00 2008-07-12 13:19:13.250 194 12552.67 5.00 55169.32 88888.00 2008-07-12 13:19:13.375 194 12552.75 5.05 55169.30 88888.00 2008-07-12 13:19:13.500 194 12552.70 5.15 55169.25 88888.00 2008-07-12 13:19:13.625 194 12552.75 5.30 55169.22 88888.00 2008-07-12 13:19:13.750 194 12552.80 5.35 55169.18 88888.00 2008-07-12 13:19:13.875 194 12552.75 5.45 55169.18 88888.00 2008-07-12 13:19:14.000 194 12552.75 5.53 55169.10 88888.00 2008-07-12 13:19:14.125 194 12552.75 5.60 55169.12 88888.00 2008-07-12 13:19:14.250 194 12552.67 5.65 55169.10 88888.00 2008-07-12 13:19:14.375 194 12552.67 5.70 55169.07 88888.00 2008-07-12 13:19:14.500 194 12552.70 5.75 55169.05 88888.00 2008-07-12 13:19:14.625 194 12552.77 5.85 55169.03 88888.00 2008-07-12 13:19:14.750 194 12552.67 5.85 55169.03 88888.00 2008-07-12 13:19:14.875 194 12552.62 5.90 55168.97 88888.00 2008-07-12 13:19:15.000 194 12552.70 5.97 55168.95 88888.00 2008-07-12 13:19:15.125 194 12552.75 5.97 55168.93 88888.00 2008-07-12 13:19:15.250 194 12552.75 5.97 55168.93 88888.00 2008-07-12 13:19:15.375 194 12552.70 5.97 55168.90 88888.00 2008-07-12 13:19:15.500 194 12552.70 6.00 55168.88 88888.00 2008-07-12 13:19:15.625 194 12552.70 6.00 55168.88 88888.00 2008-07-12 13:19:15.750 194 12552.67 6.00 55168.85 88888.00 2008-07-12 13:19:15.875 194 12552.70 6.03 55168.85 88888.00 2008-07-12 13:19:16.000 194 12552.70 6.03 55168.85 88888.00 2008-07-12 13:19:16.125 194 12552.67 6.00 55168.85 88888.00 2008-07-12 13:19:16.250 194 12552.60 6.00 55168.85 88888.00 2008-07-12 13:19:16.375 194 12552.60 6.05 55168.85 88888.00 2008-07-12 13:19:16.500 194 12552.58 6.03 55168.80 88888.00 2008-07-12 13:19:16.625 194 12552.62 6.03 55168.82 88888.00 2008-07-12 13:19:16.750 194 12552.65 5.95 55168.82 88888.00 2008-07-12 13:19:16.875 194 12552.65 5.95 55168.80 88888.00 2008-07-12 13:19:17.000 194 12552.58 5.90 55168.78 88888.00 2008-07-12 13:19:17.125 194 12552.55 5.90 55168.80 88888.00 2008-07-12 13:19:17.250 194 12552.50 5.83 55168.78 88888.00 2008-07-12 13:19:17.375 194 12552.58 5.83 55168.75 88888.00 2008-07-12 13:19:17.500 194 12552.55 5.78 55168.75 88888.00 2008-07-12 13:19:17.625 194 12552.55 5.80 55168.75 88888.00 2008-07-12 13:19:17.750 194 12552.52 5.75 55168.72 88888.00 2008-07-12 13:19:17.875 194 12552.48 5.70 55168.75 88888.00 2008-07-12 13:19:18.000 194 12552.52 5.72 55168.75 88888.00 2008-07-12 13:19:18.125 194 12552.48 5.72 55168.75 88888.00 2008-07-12 13:19:18.250 194 12552.48 5.70 55168.75 88888.00 2008-07-12 13:19:18.375 194 12552.52 5.67 55168.80 88888.00 2008-07-12 13:19:18.500 194 12552.52 5.55 55168.78 88888.00 2008-07-12 13:19:18.625 194 12552.55 5.50 55168.75 88888.00 2008-07-12 13:19:18.750 194 12552.58 5.45 55168.75 88888.00 2008-07-12 13:19:18.875 194 12552.52 5.42 55168.78 88888.00 2008-07-12 13:19:19.000 194 12552.48 5.35 55168.78 88888.00 2008-07-12 13:19:19.125 194 12552.45 5.33 55168.78 88888.00 2008-07-12 13:19:19.250 194 12552.50 5.30 55168.80 88888.00 2008-07-12 13:19:19.375 194 12552.58 5.28 55168.78 88888.00 2008-07-12 13:19:19.500 194 12552.55 5.17 55168.75 88888.00 2008-07-12 13:19:19.625 194 12552.55 5.15 55168.75 88888.00 2008-07-12 13:19:19.750 194 12552.52 5.20 55168.75 88888.00 2008-07-12 13:19:19.875 194 12552.55 5.22 55168.78 88888.00 2008-07-12 13:19:20.000 194 12552.52 5.15 55168.78 88888.00 2008-07-12 13:19:20.125 194 12552.52 5.08 55168.72 88888.00 2008-07-12 13:19:20.250 194 12552.55 5.12 55168.78 88888.00 2008-07-12 13:19:20.375 194 12552.65 5.22 55168.75 88888.00 2008-07-12 13:19:20.500 194 12552.67 5.17 55168.72 88888.00 2008-07-12 13:19:20.625 194 12552.62 5.08 55168.78 88888.00 2008-07-12 13:19:20.750 194 12552.62 5.08 55168.75 88888.00 2008-07-12 13:19:20.875 194 12552.60 5.05 55168.70 88888.00 2008-07-12 13:19:21.000 194 12552.58 4.92 55168.70 88888.00 2008-07-12 13:19:21.125 194 12552.62 4.92 55168.70 88888.00 2008-07-12 13:19:21.250 194 12552.62 4.88 55168.65 88888.00 2008-07-12 13:19:21.375 194 12552.67 4.85 55168.62 88888.00 2008-07-12 13:19:21.500 194 12552.60 4.78 55168.60 88888.00 2008-07-12 13:19:21.625 194 12552.58 4.75 55168.62 88888.00 2008-07-12 13:19:21.750 194 12552.60 4.72 55168.62 88888.00 2008-07-12 13:19:21.875 194 12552.70 4.70 55168.60 88888.00 2008-07-12 13:19:22.000 194 12552.70 4.67 55168.60 88888.00 2008-07-12 13:19:22.125 194 12552.67 4.65 55168.65 88888.00 2008-07-12 13:19:22.250 194 12552.58 4.58 55168.62 88888.00 2008-07-12 13:19:22.375 194 12552.52 4.55 55168.60 88888.00 2008-07-12 13:19:22.500 194 12552.52 4.50 55168.62 88888.00 2008-07-12 13:19:22.625 194 12552.60 4.50 55168.62 88888.00 2008-07-12 13:19:22.750 194 12552.62 4.47 55168.60 88888.00 2008-07-12 13:19:22.875 194 12552.62 4.45 55168.65 88888.00 2008-07-12 13:19:23.000 194 12552.60 4.38 55168.65 88888.00 2008-07-12 13:19:23.125 194 12552.62 4.33 55168.65 88888.00 2008-07-12 13:19:23.250 194 12552.65 4.30 55168.68 88888.00 2008-07-12 13:19:23.375 194 12552.62 4.33 55168.68 88888.00 2008-07-12 13:19:23.500 194 12552.70 4.33 55168.68 88888.00 2008-07-12 13:19:23.625 194 12552.65 4.28 55168.68 88888.00 2008-07-12 13:19:23.750 194 12552.60 4.20 55168.68 88888.00 2008-07-12 13:19:23.875 194 12552.52 4.15 55168.62 88888.00 2008-07-12 13:19:24.000 194 12552.50 4.08 55168.62 88888.00 2008-07-12 13:19:24.125 194 12552.52 4.08 55168.65 88888.00 2008-07-12 13:19:24.250 194 12552.50 4.05 55168.68 88888.00 2008-07-12 13:19:24.375 194 12552.48 4.00 55168.62 88888.00 2008-07-12 13:19:24.500 194 12552.48 4.00 55168.65 88888.00 2008-07-12 13:19:24.625 194 12552.48 4.05 55168.68 88888.00 2008-07-12 13:19:24.750 194 12552.42 4.03 55168.68 88888.00 2008-07-12 13:19:24.875 194 12552.38 3.95 55168.68 88888.00 2008-07-12 13:19:25.000 194 12552.38 3.90 55168.68 88888.00 2008-07-12 13:19:25.125 194 12552.33 3.92 55168.68 88888.00 2008-07-12 13:19:25.250 194 12552.33 3.92 55168.70 88888.00 2008-07-12 13:19:25.375 194 12552.33 3.92 55168.70 88888.00 2008-07-12 13:19:25.500 194 12552.27 3.85 55168.68 88888.00 2008-07-12 13:19:25.625 194 12552.25 3.83 55168.65 88888.00 2008-07-12 13:19:25.750 194 12552.25 3.88 55168.68 88888.00 2008-07-12 13:19:25.875 194 12552.20 3.85 55168.70 88888.00 2008-07-12 13:19:26.000 194 12552.25 3.80 55168.68 88888.00 2008-07-12 13:19:26.125 194 12552.27 3.70 55168.68 88888.00 2008-07-12 13:19:26.250 194 12552.27 3.75 55168.70 88888.00 2008-07-12 13:19:26.375 194 12552.25 3.75 55168.68 88888.00 2008-07-12 13:19:26.500 194 12552.23 3.75 55168.70 88888.00 2008-07-12 13:19:26.625 194 12552.25 3.73 55168.68 88888.00 2008-07-12 13:19:26.750 194 12552.15 3.67 55168.68 88888.00 2008-07-12 13:19:26.875 194 12552.20 3.67 55168.70 88888.00 2008-07-12 13:19:27.000 194 12552.23 3.65 55168.70 88888.00 2008-07-12 13:19:27.125 194 12552.15 3.58 55168.68 88888.00 2008-07-12 13:19:27.250 194 12552.15 3.55 55168.68 88888.00 2008-07-12 13:19:27.375 194 12552.12 3.50 55168.65 88888.00 2008-07-12 13:19:27.500 194 12552.08 3.48 55168.68 88888.00 2008-07-12 13:19:27.625 194 12552.12 3.50 55168.70 88888.00 2008-07-12 13:19:27.750 194 12552.12 3.42 55168.68 88888.00 2008-07-12 13:19:27.875 194 12552.08 3.40 55168.65 88888.00 2008-07-12 13:19:28.000 194 12552.05 3.38 55168.65 88888.00 2008-07-12 13:19:28.125 194 12552.10 3.40 55168.70 88888.00 2008-07-12 13:19:28.250 194 12552.17 3.35 55168.72 88888.00 2008-07-12 13:19:28.375 194 12552.12 3.30 55168.70 88888.00 2008-07-12 13:19:28.500 194 12552.12 3.25 55168.68 88888.00 2008-07-12 13:19:28.625 194 12552.23 3.23 55168.70 88888.00 2008-07-12 13:19:28.750 194 12552.20 3.20 55168.70 88888.00 2008-07-12 13:19:28.875 194 12552.23 3.17 55168.70 88888.00 2008-07-12 13:19:29.000 194 12552.20 3.05 55168.68 88888.00 2008-07-12 13:19:29.125 194 12552.15 3.00 55168.70 88888.00 2008-07-12 13:19:29.250 194 12552.20 3.02 55168.72 88888.00 2008-07-12 13:19:29.375 194 12552.27 2.98 55168.70 88888.00 2008-07-12 13:19:29.500 194 12552.15 2.88 55168.68 88888.00 2008-07-12 13:19:29.625 194 12552.17 2.95 55168.70 88888.00 2008-07-12 13:19:29.750 194 12552.17 2.92 55168.72 88888.00 2008-07-12 13:19:29.875 194 12552.12 2.77 55168.70 88888.00 2008-07-12 13:19:30.000 194 12552.08 2.73 55168.68 88888.00 2008-07-12 13:19:30.125 194 12552.08 2.70 55168.70 88888.00 2008-07-12 13:19:30.250 194 12552.02 2.67 55168.72 88888.00 2008-07-12 13:19:30.375 194 12552.10 2.67 55168.75 88888.00 2008-07-12 13:19:30.500 194 12552.15 2.62 55168.75 88888.00 2008-07-12 13:19:30.625 194 12552.10 2.55 55168.72 88888.00 2008-07-12 13:19:30.750 194 12552.05 2.50 55168.75 88888.00 2008-07-12 13:19:30.875 194 12551.98 2.42 55168.70 88888.00 2008-07-12 13:19:31.000 194 12552.05 2.45 55168.72 88888.00 2008-07-12 13:19:31.125 194 12552.12 2.48 55168.78 88888.00 2008-07-12 13:19:31.250 194 12552.10 2.45 55168.75 88888.00 2008-07-12 13:19:31.375 194 12552.05 2.35 55168.75 88888.00 2008-07-12 13:19:31.500 194 12552.12 2.38 55168.78 88888.00 2008-07-12 13:19:31.625 194 12552.10 2.30 55168.75 88888.00 2008-07-12 13:19:31.750 194 12552.05 2.23 55168.72 88888.00 2008-07-12 13:19:31.875 194 12552.00 2.20 55168.75 88888.00 2008-07-12 13:19:32.000 194 12552.02 2.17 55168.75 88888.00 2008-07-12 13:19:32.125 194 12552.05 2.12 55168.72 88888.00 2008-07-12 13:19:32.250 194 12552.02 2.10 55168.75 88888.00 2008-07-12 13:19:32.375 194 12552.02 2.10 55168.75 88888.00 2008-07-12 13:19:32.500 194 12551.98 2.02 55168.72 88888.00 2008-07-12 13:19:32.625 194 12551.95 1.98 55168.72 88888.00 2008-07-12 13:19:32.750 194 12552.00 2.02 55168.75 88888.00 2008-07-12 13:19:32.875 194 12552.10 2.02 55168.80 88888.00 2008-07-12 13:19:33.000 194 12552.05 2.00 55168.80 88888.00 2008-07-12 13:19:33.125 194 12551.98 2.00 55168.82 88888.00 2008-07-12 13:19:33.250 194 12551.95 1.98 55168.85 88888.00 2008-07-12 13:19:33.375 194 12551.90 1.90 55168.80 88888.00 2008-07-12 13:19:33.500 194 12551.80 1.88 55168.78 88888.00 2008-07-12 13:19:33.625 194 12551.77 1.90 55168.78 88888.00 2008-07-12 13:19:33.750 194 12551.77 1.85 55168.82 88888.00 2008-07-12 13:19:33.875 194 12551.70 1.82 55168.85 88888.00 2008-07-12 13:19:34.000 194 12551.60 1.80 55168.82 88888.00 2008-07-12 13:19:34.125 194 12551.55 1.77 55168.85 88888.00 2008-07-12 13:19:34.250 194 12551.48 1.77 55168.85 88888.00 2008-07-12 13:19:34.375 194 12551.45 1.73 55168.85 88888.00 2008-07-12 13:19:34.500 194 12551.40 1.70 55168.88 88888.00 2008-07-12 13:19:34.625 194 12551.35 1.75 55168.88 88888.00 2008-07-12 13:19:34.750 194 12551.30 1.70 55168.95 88888.00 2008-07-12 13:19:34.875 194 12551.30 1.70 55168.97 88888.00 2008-07-12 13:19:35.000 194 12551.30 1.70 55168.97 88888.00 2008-07-12 13:19:35.125 194 12551.35 1.70 55169.03 88888.00 2008-07-12 13:19:35.250 194 12551.25 1.65 55169.03 88888.00 2008-07-12 13:19:35.375 194 12551.10 1.65 55169.00 88888.00 2008-07-12 13:19:35.500 194 12550.98 1.62 55168.97 88888.00 2008-07-12 13:19:35.625 194 12550.95 1.62 55168.97 88888.00 2008-07-12 13:19:35.750 194 12551.00 1.68 55168.93 88888.00 2008-07-12 13:19:35.875 194 12550.98 1.75 55168.95 88888.00 2008-07-12 13:19:36.000 194 12550.92 1.73 55168.95 88888.00 2008-07-12 13:19:36.125 194 12550.85 1.70 55168.95 88888.00 2008-07-12 13:19:36.250 194 12550.92 1.75 55168.97 88888.00 2008-07-12 13:19:36.375 194 12550.90 1.80 55168.97 88888.00 2008-07-12 13:19:36.500 194 12550.83 1.82 55168.95 88888.00 2008-07-12 13:19:36.625 194 12550.83 1.82 55168.93 88888.00 2008-07-12 13:19:36.750 194 12550.92 1.88 55168.95 88888.00 2008-07-12 13:19:36.875 194 12550.95 1.93 55168.97 88888.00 2008-07-12 13:19:37.000 194 12550.85 1.93 55168.95 88888.00 2008-07-12 13:19:37.125 194 12550.90 2.00 55169.03 88888.00 2008-07-12 13:19:37.250 194 12550.95 2.00 55169.00 88888.00 2008-07-12 13:19:37.375 194 12550.95 2.00 55168.97 88888.00 2008-07-12 13:19:37.500 194 12550.90 2.08 55168.95 88888.00 2008-07-12 13:19:37.625 194 12550.83 2.08 55168.97 88888.00 2008-07-12 13:19:37.750 194 12550.73 2.02 55168.90 88888.00 2008-07-12 13:19:37.875 194 12550.73 2.02 55168.90 88888.00 2008-07-12 13:19:38.000 194 12550.80 2.12 55168.93 88888.00 2008-07-12 13:19:38.125 194 12550.83 2.20 55168.95 88888.00 2008-07-12 13:19:38.250 194 12550.80 2.10 55168.93 88888.00 2008-07-12 13:19:38.375 194 12550.77 2.10 55168.88 88888.00 2008-07-12 13:19:38.500 194 12550.73 2.12 55168.88 88888.00 2008-07-12 13:19:38.625 194 12550.62 2.08 55168.88 88888.00 2008-07-12 13:19:38.750 194 12550.62 2.02 55168.90 88888.00 2008-07-12 13:19:38.875 194 12550.58 2.05 55168.93 88888.00 2008-07-12 13:19:39.000 194 12550.55 2.10 55168.93 88888.00 2008-07-12 13:19:39.125 194 12550.55 2.08 55168.90 88888.00 2008-07-12 13:19:39.250 194 12550.48 1.90 55168.85 88888.00 2008-07-12 13:19:39.375 194 12550.40 1.88 55168.85 88888.00 2008-07-12 13:19:39.500 194 12550.33 1.88 55168.88 88888.00 2008-07-12 13:19:39.625 194 12550.25 1.90 55168.90 88888.00 2008-07-12 13:19:39.750 194 12550.20 1.90 55168.90 88888.00 2008-07-12 13:19:39.875 194 12550.12 1.88 55168.93 88888.00 2008-07-12 13:19:40.000 194 12550.08 1.77 55168.90 88888.00 2008-07-12 13:19:40.125 194 12549.95 1.65 55168.88 88888.00 2008-07-12 13:19:40.250 194 12549.77 1.60 55168.93 88888.00 2008-07-12 13:19:40.375 194 12549.73 1.65 55168.93 88888.00 2008-07-12 13:19:40.500 194 12549.75 1.70 55168.93 88888.00 2008-07-12 13:19:40.625 194 12549.80 1.62 55168.93 88888.00 2008-07-12 13:19:40.750 194 12549.77 1.57 55168.88 88888.00 2008-07-12 13:19:40.875 194 12549.73 1.55 55168.88 88888.00 2008-07-12 13:19:41.000 194 12549.62 1.55 55168.90 88888.00 2008-07-12 13:19:41.125 194 12549.62 1.57 55168.88 88888.00 2008-07-12 13:19:41.250 194 12549.60 1.52 55168.85 88888.00 2008-07-12 13:19:41.375 194 12549.62 1.52 55168.88 88888.00 2008-07-12 13:19:41.500 194 12549.67 1.52 55168.85 88888.00 2008-07-12 13:19:41.625 194 12549.65 1.57 55168.82 88888.00 2008-07-12 13:19:41.750 194 12549.65 1.60 55168.82 88888.00 2008-07-12 13:19:41.875 194 12549.65 1.62 55168.82 88888.00 2008-07-12 13:19:42.000 194 12549.58 1.60 55168.80 88888.00 2008-07-12 13:19:42.125 194 12549.60 1.60 55168.82 88888.00 2008-07-12 13:19:42.250 194 12549.62 1.68 55168.80 88888.00 2008-07-12 13:19:42.375 194 12549.60 1.70 55168.75 88888.00 2008-07-12 13:19:42.500 194 12549.62 1.73 55168.78 88888.00 2008-07-12 13:19:42.625 194 12549.60 1.70 55168.75 88888.00 2008-07-12 13:19:42.750 194 12549.65 1.68 55168.72 88888.00 2008-07-12 13:19:42.875 194 12549.73 1.77 55168.78 88888.00 2008-07-12 13:19:43.000 194 12549.83 1.80 55168.72 88888.00 2008-07-12 13:19:43.125 194 12549.85 1.77 55168.70 88888.00 2008-07-12 13:19:43.250 194 12549.85 1.82 55168.68 88888.00 2008-07-12 13:19:43.375 194 12549.90 1.85 55168.65 88888.00 2008-07-12 13:19:43.500 194 12549.92 1.90 55168.62 88888.00 2008-07-12 13:19:43.625 194 12549.98 1.90 55168.62 88888.00 2008-07-12 13:19:43.750 194 12550.05 1.98 55168.68 88888.00 2008-07-12 13:19:43.875 194 12550.12 2.02 55168.65 88888.00 2008-07-12 13:19:44.000 194 12550.15 2.08 55168.57 88888.00 2008-07-12 13:19:44.125 194 12550.17 2.12 55168.57 88888.00 2008-07-12 13:19:44.250 194 12550.25 2.20 55168.57 88888.00 2008-07-12 13:19:44.375 194 12550.33 2.27 55168.55 88888.00 2008-07-12 13:19:44.500 194 12550.35 2.33 55168.50 88888.00 2008-07-12 13:19:44.625 194 12550.42 2.40 55168.50 88888.00 2008-07-12 13:19:44.750 194 12550.40 2.45 55168.45 88888.00 2008-07-12 13:19:44.875 194 12550.40 2.48 55168.43 88888.00 2008-07-12 13:19:45.000 194 12550.50 2.55 55168.45 88888.00 2008-07-12 13:19:45.125 194 12550.62 2.65 55168.45 88888.00 2008-07-12 13:19:45.250 194 12550.60 2.70 55168.45 88888.00 2008-07-12 13:19:45.375 194 12550.70 2.75 55168.40 88888.00 2008-07-12 13:19:45.500 194 12550.73 2.80 55168.40 88888.00 2008-07-12 13:19:45.625 194 12550.73 2.88 55168.35 88888.00 2008-07-12 13:19:45.750 194 12550.73 2.92 55168.35 88888.00 2008-07-12 13:19:45.875 194 12550.85 2.98 55168.35 88888.00 2008-07-12 13:19:46.000 194 12550.88 2.92 55168.30 88888.00 2008-07-12 13:19:46.125 194 12550.88 2.95 55168.28 88888.00 2008-07-12 13:19:46.250 194 12550.92 2.98 55168.22 88888.00 2008-07-12 13:19:46.375 194 12551.05 3.08 55168.22 88888.00 2008-07-12 13:19:46.500 194 12551.08 3.20 55168.22 88888.00 2008-07-12 13:19:46.625 194 12551.02 3.17 55168.20 88888.00 2008-07-12 13:19:46.750 194 12551.10 3.27 55168.18 88888.00 2008-07-12 13:19:46.875 194 12551.12 3.30 55168.15 88888.00 2008-07-12 13:19:47.000 194 12551.08 3.35 55168.10 88888.00 2008-07-12 13:19:47.125 194 12551.05 3.48 55168.12 88888.00 2008-07-12 13:19:47.250 194 12551.10 3.58 55168.15 88888.00 2008-07-12 13:19:47.375 194 12551.08 3.60 55168.15 88888.00 2008-07-12 13:19:47.500 194 12551.08 3.62 55168.12 88888.00 2008-07-12 13:19:47.625 194 12550.98 3.60 55168.07 88888.00 2008-07-12 13:19:47.750 194 12550.98 3.62 55168.05 88888.00 2008-07-12 13:19:47.875 194 12551.02 3.70 55168.05 88888.00 2008-07-12 13:19:48.000 194 12551.05 3.77 55168.03 88888.00 2008-07-12 13:19:48.125 194 12551.05 3.83 55168.05 88888.00 2008-07-12 13:19:48.250 194 12551.05 3.80 55168.03 88888.00 2008-07-12 13:19:48.375 194 12550.95 3.80 55168.03 88888.00 2008-07-12 13:19:48.500 194 12550.85 3.83 55168.00 88888.00 2008-07-12 13:19:48.625 194 12550.85 3.92 55168.03 88888.00 2008-07-12 13:19:48.750 194 12550.95 3.95 55168.05 88888.00 2008-07-12 13:19:48.875 194 12550.88 3.98 55168.03 88888.00 2008-07-12 13:19:49.000 194 12550.77 4.00 55168.00 88888.00 2008-07-12 13:19:49.125 194 12550.85 3.98 55167.97 88888.00 2008-07-12 13:19:49.250 194 12550.90 3.90 55167.97 88888.00 2008-07-12 13:19:49.375 194 12550.90 3.90 55167.93 88888.00 2008-07-12 13:19:49.500 194 12550.85 3.90 55167.95 88888.00 2008-07-12 13:19:49.625 194 12550.85 3.95 55167.93 88888.00 2008-07-12 13:19:49.750 194 12550.85 3.92 55167.93 88888.00 2008-07-12 13:19:49.875 194 12550.85 3.88 55167.90 88888.00 2008-07-12 13:19:50.000 194 12550.88 3.92 55167.93 88888.00 2008-07-12 13:19:50.125 194 12550.85 3.95 55167.90 88888.00 2008-07-12 13:19:50.250 194 12550.83 3.90 55167.93 88888.00 2008-07-12 13:19:50.375 194 12550.90 3.92 55167.90 88888.00 2008-07-12 13:19:50.500 194 12550.90 3.90 55167.90 88888.00 2008-07-12 13:19:50.625 194 12550.85 3.88 55167.90 88888.00 2008-07-12 13:19:50.750 194 12550.90 3.85 55167.93 88888.00 2008-07-12 13:19:50.875 194 12550.98 3.80 55167.93 88888.00 2008-07-12 13:19:51.000 194 12551.00 3.77 55167.93 88888.00 2008-07-12 13:19:51.125 194 12551.02 3.80 55167.93 88888.00 2008-07-12 13:19:51.250 194 12551.05 3.77 55167.95 88888.00 2008-07-12 13:19:51.375 194 12551.05 3.73 55167.95 88888.00 2008-07-12 13:19:51.500 194 12551.05 3.67 55167.95 88888.00 2008-07-12 13:19:51.625 194 12551.00 3.62 55167.95 88888.00 2008-07-12 13:19:51.750 194 12550.95 3.52 55167.95 88888.00 2008-07-12 13:19:51.875 194 12550.95 3.42 55167.93 88888.00 2008-07-12 13:19:52.000 194 12551.08 3.42 55167.93 88888.00 2008-07-12 13:19:52.125 194 12551.12 3.40 55167.97 88888.00 2008-07-12 13:19:52.250 194 12551.12 3.35 55168.00 88888.00 2008-07-12 13:19:52.375 194 12551.10 3.33 55167.97 88888.00 2008-07-12 13:19:52.500 194 12551.10 3.23 55167.97 88888.00 2008-07-12 13:19:52.625 194 12551.17 3.12 55167.97 88888.00 2008-07-12 13:19:52.750 194 12551.17 3.08 55167.97 88888.00 2008-07-12 13:19:52.875 194 12551.17 3.05 55167.95 88888.00 2008-07-12 13:19:53.000 194 12551.27 3.00 55167.97 88888.00 2008-07-12 13:19:53.125 194 12551.40 3.05 55168.03 88888.00 2008-07-12 13:19:53.250 194 12551.40 3.00 55168.03 88888.00 2008-07-12 13:19:53.375 194 12551.48 2.98 55168.03 88888.00 2008-07-12 13:19:53.500 194 12551.48 2.88 55168.00 88888.00 2008-07-12 13:19:53.625 194 12551.55 2.88 55167.97 88888.00 2008-07-12 13:19:53.750 194 12551.65 2.85 55168.00 88888.00 2008-07-12 13:19:53.875 194 12551.62 2.70 55167.97 88888.00 2008-07-12 13:19:54.000 194 12551.60 2.65 55168.00 88888.00 2008-07-12 13:19:54.125 194 12551.60 2.62 55168.00 88888.00 2008-07-12 13:19:54.250 194 12551.62 2.55 55167.97 88888.00 2008-07-12 13:19:54.375 194 12551.67 2.52 55167.97 88888.00 2008-07-12 13:19:54.500 194 12551.67 2.45 55167.97 88888.00 2008-07-12 13:19:54.625 194 12551.70 2.42 55167.95 88888.00 2008-07-12 13:19:54.750 194 12551.80 2.40 55167.97 88888.00 2008-07-12 13:19:54.875 194 12551.88 2.38 55167.97 88888.00 2008-07-12 13:19:55.000 194 12551.92 2.38 55167.97 88888.00 2008-07-12 13:19:55.125 194 12551.92 2.25 55167.97 88888.00 2008-07-12 13:19:55.250 194 12551.85 2.20 55167.97 88888.00 2008-07-12 13:19:55.375 194 12551.83 2.25 55167.97 88888.00 2008-07-12 13:19:55.500 194 12551.80 2.20 55168.00 88888.00 2008-07-12 13:19:55.625 194 12551.88 2.23 55168.00 88888.00 2008-07-12 13:19:55.750 194 12551.88 2.20 55167.97 88888.00 2008-07-12 13:19:55.875 194 12551.77 2.12 55167.95 88888.00 2008-07-12 13:19:56.000 194 12551.67 2.12 55167.97 88888.00 2008-07-12 13:19:56.125 194 12551.75 2.05 55168.00 88888.00 2008-07-12 13:19:56.250 194 12551.77 2.02 55167.97 88888.00 2008-07-12 13:19:56.375 194 12551.75 2.00 55167.97 88888.00 2008-07-12 13:19:56.500 194 12551.73 2.00 55168.00 88888.00 2008-07-12 13:19:56.625 194 12551.67 1.95 55167.97 88888.00 2008-07-12 13:19:56.750 194 12551.65 1.93 55167.97 88888.00 2008-07-12 13:19:56.875 194 12551.60 1.90 55167.97 88888.00 2008-07-12 13:19:57.000 194 12551.62 1.85 55167.93 88888.00 2008-07-12 13:19:57.125 194 12551.65 1.85 55167.93 88888.00 2008-07-12 13:19:57.250 194 12551.60 1.77 55167.93 88888.00 2008-07-12 13:19:57.375 194 12551.52 1.73 55167.90 88888.00 2008-07-12 13:19:57.500 194 12551.48 1.65 55167.93 88888.00 2008-07-12 13:19:57.625 194 12551.48 1.62 55167.95 88888.00 2008-07-12 13:19:57.750 194 12551.58 1.68 55167.95 88888.00 2008-07-12 13:19:57.875 194 12551.62 1.62 55167.90 88888.00 2008-07-12 13:19:58.000 194 12551.67 1.57 55167.93 88888.00 2008-07-12 13:19:58.125 194 12551.75 1.57 55167.95 88888.00 2008-07-12 13:19:58.250 194 12551.75 1.57 55167.90 88888.00 2008-07-12 13:19:58.375 194 12551.83 1.57 55167.88 88888.00 2008-07-12 13:19:58.500 194 12551.85 1.55 55167.88 88888.00 2008-07-12 13:19:58.625 194 12551.85 1.52 55167.90 88888.00 2008-07-12 13:19:58.750 194 12551.85 1.50 55167.88 88888.00 2008-07-12 13:19:58.875 194 12551.80 1.45 55167.88 88888.00 2008-07-12 13:19:59.000 194 12551.75 1.40 55167.85 88888.00 2008-07-12 13:19:59.125 194 12551.80 1.43 55167.82 88888.00 2008-07-12 13:19:59.250 194 12551.83 1.40 55167.85 88888.00 2008-07-12 13:19:59.375 194 12551.80 1.40 55167.85 88888.00 2008-07-12 13:19:59.500 194 12551.80 1.40 55167.88 88888.00 2008-07-12 13:19:59.625 194 12551.85 1.43 55167.88 88888.00 2008-07-12 13:19:59.750 194 12551.85 1.38 55167.82 88888.00 2008-07-12 13:19:59.875 194 12551.83 1.38 55167.80 88888.00 2008-07-12 13:20:00.000 194 12551.77 1.38 55167.78 88888.00 2008-07-12 13:20:00.125 194 12551.80 1.40 55167.80 88888.00 2008-07-12 13:20:00.250 194 12551.80 1.40 55167.80 88888.00 2008-07-12 13:20:00.375 194 12551.85 1.40 55167.82 88888.00 2008-07-12 13:20:00.500 194 12551.85 1.43 55167.80 88888.00 2008-07-12 13:20:00.625 194 12551.85 1.50 55167.78 88888.00 2008-07-12 13:20:00.750 194 12551.88 1.48 55167.78 88888.00 2008-07-12 13:20:00.875 194 12551.85 1.43 55167.82 88888.00 2008-07-12 13:20:01.000 194 12551.83 1.48 55167.82 88888.00 2008-07-12 13:20:01.125 194 12551.90 1.52 55167.85 88888.00 2008-07-12 13:20:01.250 194 12551.85 1.45 55167.85 88888.00 2008-07-12 13:20:01.375 194 12551.85 1.40 55167.85 88888.00 2008-07-12 13:20:01.500 194 12551.88 1.38 55167.78 88888.00 2008-07-12 13:20:01.625 194 12551.90 1.32 55167.75 88888.00 2008-07-12 13:20:01.750 194 12551.92 1.30 55167.75 88888.00 2008-07-12 13:20:01.875 194 12552.02 1.30 55167.75 88888.00 2008-07-12 13:20:02.000 194 12552.02 1.30 55167.72 88888.00 2008-07-12 13:20:02.125 194 12551.98 1.30 55167.75 88888.00 2008-07-12 13:20:02.250 194 12551.90 1.32 55167.80 88888.00 2008-07-12 13:20:02.375 194 12551.92 1.35 55167.78 88888.00 2008-07-12 13:20:02.500 194 12551.98 1.32 55167.75 88888.00 2008-07-12 13:20:02.625 194 12551.98 1.30 55167.78 88888.00 2008-07-12 13:20:02.750 194 12551.95 1.27 55167.82 88888.00 2008-07-12 13:20:02.875 194 12551.95 1.27 55167.80 88888.00 2008-07-12 13:20:03.000 194 12551.95 1.30 55167.78 88888.00 2008-07-12 13:20:03.125 194 12551.90 1.20 55167.78 88888.00 2008-07-12 13:20:03.250 194 12551.80 1.23 55167.82 88888.00 2008-07-12 13:20:03.375 194 12551.77 1.30 55167.82 88888.00 2008-07-12 13:20:03.500 194 12551.73 1.32 55167.82 88888.00 2008-07-12 13:20:03.625 194 12551.67 1.30 55167.80 88888.00 2008-07-12 13:20:03.750 194 12551.60 1.32 55167.78 88888.00 2008-07-12 13:20:03.875 194 12551.55 1.35 55167.82 88888.00 2008-07-12 13:20:04.000 194 12551.42 1.38 55167.80 88888.00 2008-07-12 13:20:04.125 194 12551.30 1.38 55167.78 88888.00 2008-07-12 13:20:04.250 194 12551.25 1.40 55167.82 88888.00 2008-07-12 13:20:04.375 194 12551.27 1.45 55167.85 88888.00 2008-07-12 13:20:04.500 194 12551.25 1.48 55167.85 88888.00 2008-07-12 13:20:04.625 194 12551.15 1.45 55167.80 88888.00 2008-07-12 13:20:04.750 194 12551.05 1.43 55167.80 88888.00 2008-07-12 13:20:04.875 194 12551.08 1.35 55167.82 88888.00 2008-07-12 13:20:05.000 194 12551.10 1.27 55167.82 88888.00 2008-07-12 13:20:05.125 194 12551.02 1.23 55167.82 88888.00 2008-07-12 13:20:05.250 194 12550.95 1.27 55167.88 88888.00 2008-07-12 13:20:05.375 194 12550.98 1.30 55167.90 88888.00 2008-07-12 13:20:05.500 194 12550.92 1.32 55167.90 88888.00 2008-07-12 13:20:05.625 194 12550.92 1.27 55167.88 88888.00 2008-07-12 13:20:05.750 194 12550.92 1.27 55167.88 88888.00 2008-07-12 13:20:05.875 194 12550.88 1.20 55167.88 88888.00 2008-07-12 13:20:06.000 194 12550.83 1.05 55167.82 88888.00 2008-07-12 13:20:06.125 194 12550.77 1.02 55167.88 88888.00 2008-07-12 13:20:06.250 194 12550.73 1.02 55167.88 88888.00 2008-07-12 13:20:06.375 194 12550.75 0.95 55167.90 88888.00 2008-07-12 13:20:06.500 194 12550.77 0.90 55167.88 88888.00 2008-07-12 13:20:06.625 194 12550.80 0.82 55167.90 88888.00 2008-07-12 13:20:06.750 194 12550.83 0.80 55167.93 88888.00 2008-07-12 13:20:06.875 194 12550.77 0.80 55167.95 88888.00 2008-07-12 13:20:07.000 194 12550.80 0.78 55167.90 88888.00 2008-07-12 13:20:07.125 194 12550.88 0.75 55167.95 88888.00 2008-07-12 13:20:07.250 194 12550.92 0.68 55167.95 88888.00 2008-07-12 13:20:07.375 194 12551.00 0.70 55167.93 88888.00 2008-07-12 13:20:07.500 194 12551.05 0.78 55167.95 88888.00 2008-07-12 13:20:07.625 194 12550.98 0.72 55167.95 88888.00 2008-07-12 13:20:07.750 194 12550.98 0.70 55167.97 88888.00 2008-07-12 13:20:07.875 194 12551.00 0.70 55167.97 88888.00 2008-07-12 13:20:08.000 194 12550.95 0.62 55167.93 88888.00 2008-07-12 13:20:08.125 194 12550.95 0.60 55167.95 88888.00 2008-07-12 13:20:08.250 194 12550.95 0.55 55167.97 88888.00 2008-07-12 13:20:08.375 194 12551.00 0.57 55167.95 88888.00 2008-07-12 13:20:08.500 194 12551.00 0.57 55167.95 88888.00 2008-07-12 13:20:08.625 194 12550.98 0.50 55167.93 88888.00 2008-07-12 13:20:08.750 194 12550.98 0.50 55167.93 88888.00 2008-07-12 13:20:08.875 194 12551.00 0.50 55167.93 88888.00 2008-07-12 13:20:09.000 194 12551.02 0.47 55167.93 88888.00 2008-07-12 13:20:09.125 194 12551.12 0.50 55167.95 88888.00 2008-07-12 13:20:09.250 194 12551.17 0.50 55167.95 88888.00 2008-07-12 13:20:09.375 194 12551.17 0.47 55167.90 88888.00 2008-07-12 13:20:09.500 194 12551.15 0.47 55167.90 88888.00 2008-07-12 13:20:09.625 194 12551.15 0.45 55167.88 88888.00 2008-07-12 13:20:09.750 194 12551.10 0.35 55167.88 88888.00 2008-07-12 13:20:09.875 194 12551.15 0.45 55167.93 88888.00 2008-07-12 13:20:10.000 194 12551.12 0.42 55167.93 88888.00 2008-07-12 13:20:10.125 194 12551.12 0.42 55167.88 88888.00 2008-07-12 13:20:10.250 194 12551.17 0.40 55167.85 88888.00 2008-07-12 13:20:10.375 194 12551.12 0.42 55167.88 88888.00 2008-07-12 13:20:10.500 194 12551.08 0.47 55167.90 88888.00 2008-07-12 13:20:10.625 194 12551.10 0.47 55167.90 88888.00 2008-07-12 13:20:10.750 194 12551.12 0.47 55167.88 88888.00 2008-07-12 13:20:10.875 194 12551.05 0.47 55167.85 88888.00 2008-07-12 13:20:11.000 194 12550.98 0.47 55167.82 88888.00 2008-07-12 13:20:11.125 194 12550.98 0.50 55167.85 88888.00 2008-07-12 13:20:11.250 194 12550.98 0.47 55167.85 88888.00 2008-07-12 13:20:11.375 194 12551.00 0.53 55167.88 88888.00 2008-07-12 13:20:11.500 194 12551.00 0.50 55167.88 88888.00 2008-07-12 13:20:11.625 194 12551.05 0.50 55167.85 88888.00 2008-07-12 13:20:11.750 194 12551.08 0.50 55167.82 88888.00 2008-07-12 13:20:11.875 194 12551.10 0.47 55167.82 88888.00 2008-07-12 13:20:12.000 194 12551.02 0.45 55167.80 88888.00 2008-07-12 13:20:12.125 194 12550.95 0.40 55167.85 88888.00 2008-07-12 13:20:12.250 194 12550.92 0.45 55167.82 88888.00 2008-07-12 13:20:12.375 194 12551.00 0.45 55167.82 88888.00 2008-07-12 13:20:12.500 194 12551.02 0.45 55167.82 88888.00 2008-07-12 13:20:12.625 194 12551.10 0.45 55167.85 88888.00 2008-07-12 13:20:12.750 194 12551.12 0.47 55167.88 88888.00 2008-07-12 13:20:12.875 194 12551.15 0.45 55167.90 88888.00 2008-07-12 13:20:13.000 194 12551.15 0.40 55167.82 88888.00 2008-07-12 13:20:13.125 194 12551.05 0.33 55167.82 88888.00 2008-07-12 13:20:13.250 194 12550.98 0.33 55167.85 88888.00 2008-07-12 13:20:13.375 194 12550.95 0.35 55167.85 88888.00 2008-07-12 13:20:13.500 194 12550.90 0.40 55167.88 88888.00 2008-07-12 13:20:13.625 194 12550.90 0.38 55167.85 88888.00 2008-07-12 13:20:13.750 194 12550.95 0.40 55167.82 88888.00 2008-07-12 13:20:13.875 194 12550.95 0.47 55167.85 88888.00 2008-07-12 13:20:14.000 194 12551.00 0.57 55167.88 88888.00 2008-07-12 13:20:14.125 194 12551.02 0.57 55167.90 88888.00 2008-07-12 13:20:14.250 194 12551.00 0.57 55167.88 88888.00 2008-07-12 13:20:14.375 194 12550.92 0.55 55167.88 88888.00 2008-07-12 13:20:14.500 194 12550.83 0.55 55167.85 88888.00 2008-07-12 13:20:14.625 194 12550.75 0.60 55167.82 88888.00 2008-07-12 13:20:14.750 194 12550.67 0.62 55167.88 88888.00 2008-07-12 13:20:14.875 194 12550.62 0.65 55167.82 88888.00 2008-07-12 13:20:15.000 194 12550.58 0.65 55167.80 88888.00 2008-07-12 13:20:15.125 194 12550.50 0.65 55167.82 88888.00 2008-07-12 13:20:15.250 194 12550.42 0.68 55167.88 88888.00 2008-07-12 13:20:15.375 194 12550.48 0.78 55167.85 88888.00 2008-07-12 13:20:15.500 194 12550.45 0.75 55167.82 88888.00 2008-07-12 13:20:15.625 194 12550.40 0.70 55167.80 88888.00 2008-07-12 13:20:15.750 194 12550.35 0.68 55167.82 88888.00 2008-07-12 13:20:15.875 194 12550.38 0.65 55167.80 88888.00 2008-07-12 13:20:16.000 194 12550.38 0.60 55167.78 88888.00 2008-07-12 13:20:16.125 194 12550.35 0.62 55167.78 88888.00 2008-07-12 13:20:16.250 194 12550.35 0.68 55167.80 88888.00 2008-07-12 13:20:16.375 194 12550.45 0.62 55167.78 88888.00 2008-07-12 13:20:16.500 194 12550.40 0.57 55167.78 88888.00 2008-07-12 13:20:16.625 194 12550.33 0.57 55167.78 88888.00 2008-07-12 13:20:16.750 194 12550.27 0.55 55167.78 88888.00 2008-07-12 13:20:16.875 194 12550.30 0.55 55167.72 88888.00 2008-07-12 13:20:17.000 194 12550.25 0.47 55167.68 88888.00 2008-07-12 13:20:17.125 194 12550.25 0.42 55167.68 88888.00 2008-07-12 13:20:17.250 194 12550.27 0.40 55167.62 88888.00 2008-07-12 13:20:17.375 194 12550.33 0.38 55167.62 88888.00 2008-07-12 13:20:17.500 194 12550.30 0.35 55167.65 88888.00 2008-07-12 13:20:17.625 194 12550.25 0.35 55167.65 88888.00 2008-07-12 13:20:17.750 194 12550.23 0.35 55167.65 88888.00 2008-07-12 13:20:17.875 194 12550.20 0.28 55167.60 88888.00 2008-07-12 13:20:18.000 194 12550.17 0.20 55167.57 88888.00 2008-07-12 13:20:18.125 194 12550.20 0.15 55167.60 88888.00 2008-07-12 13:20:18.250 194 12550.25 0.23 55167.62 88888.00 2008-07-12 13:20:18.375 194 12550.33 0.28 55167.65 88888.00 2008-07-12 13:20:18.500 194 12550.35 0.25 55167.62 88888.00 2008-07-12 13:20:18.625 194 12550.30 0.07 55167.60 88888.00 2008-07-12 13:20:18.750 194 12550.27 0.10 55167.60 88888.00 2008-07-12 13:20:18.875 194 12550.23 0.12 55167.57 88888.00 2008-07-12 13:20:19.000 194 12550.25 0.10 55167.57 88888.00 2008-07-12 13:20:19.125 194 12550.30 0.12 55167.55 88888.00 2008-07-12 13:20:19.250 194 12550.27 0.15 55167.53 88888.00 2008-07-12 13:20:19.375 194 12550.27 0.07 55167.53 88888.00 2008-07-12 13:20:19.500 194 12550.27 0.03 55167.50 88888.00 2008-07-12 13:20:19.625 194 12550.33 0.07 55167.47 88888.00 2008-07-12 13:20:19.750 194 12550.33 0.10 55167.47 88888.00 2008-07-12 13:20:19.875 194 12550.35 0.05 55167.45 88888.00 2008-07-12 13:20:20.000 194 12550.38 0.07 55167.47 88888.00 2008-07-12 13:20:20.125 194 12550.38 0.05 55167.45 88888.00 2008-07-12 13:20:20.250 194 12550.45 0.12 55167.47 88888.00 2008-07-12 13:20:20.375 194 12550.50 0.23 55167.47 88888.00 2008-07-12 13:20:20.500 194 12550.42 0.20 55167.45 88888.00 2008-07-12 13:20:20.625 194 12550.40 0.17 55167.45 88888.00 2008-07-12 13:20:20.750 194 12550.48 0.28 55167.43 88888.00 2008-07-12 13:20:20.875 194 12550.45 0.25 55167.38 88888.00 2008-07-12 13:20:21.000 194 12550.45 0.23 55167.38 88888.00 2008-07-12 13:20:21.125 194 12550.48 0.28 55167.35 88888.00 2008-07-12 13:20:21.250 194 12550.48 0.28 55167.35 88888.00 2008-07-12 13:20:21.375 194 12550.52 0.33 55167.35 88888.00 2008-07-12 13:20:21.500 194 12550.55 0.30 55167.32 88888.00 2008-07-12 13:20:21.625 194 12550.50 0.30 55167.30 88888.00 2008-07-12 13:20:21.750 194 12550.52 0.30 55167.30 88888.00 2008-07-12 13:20:21.875 194 12550.52 0.33 55167.28 88888.00 2008-07-12 13:20:22.000 194 12550.52 0.38 55167.28 88888.00 2008-07-12 13:20:22.125 194 12550.58 0.45 55167.30 88888.00 2008-07-12 13:20:22.250 194 12550.62 0.47 55167.30 88888.00 2008-07-12 13:20:22.375 194 12550.55 0.42 55167.30 88888.00 2008-07-12 13:20:22.500 194 12550.42 0.42 55167.25 88888.00 2008-07-12 13:20:22.625 194 12550.38 0.40 55167.25 88888.00 2008-07-12 13:20:22.750 194 12550.45 0.40 55167.25 88888.00 2008-07-12 13:20:22.875 194 12550.50 0.55 55167.28 88888.00 2008-07-12 13:20:23.000 194 12550.58 0.62 55167.25 88888.00 2008-07-12 13:20:23.125 194 12550.50 0.57 55167.22 88888.00 2008-07-12 13:20:23.250 194 12550.38 0.57 55167.20 88888.00 2008-07-12 13:20:23.375 194 12550.35 0.55 55167.20 88888.00 2008-07-12 13:20:23.500 194 12550.33 0.60 55167.18 88888.00 2008-07-12 13:20:23.625 194 12550.38 0.65 55167.18 88888.00 2008-07-12 13:20:23.750 194 12550.35 0.68 55167.12 88888.00 2008-07-12 13:20:23.875 194 12550.35 0.72 55167.18 88888.00 2008-07-12 13:20:24.000 194 12550.42 0.78 55167.20 88888.00 2008-07-12 13:20:24.125 194 12550.33 0.70 55167.15 88888.00 2008-07-12 13:20:24.250 194 12550.25 0.70 55167.12 88888.00 2008-07-12 13:20:24.375 194 12550.33 0.75 55167.12 88888.00 2008-07-12 13:20:24.500 194 12550.33 0.75 55167.15 88888.00 2008-07-12 13:20:24.625 194 12550.33 0.75 55167.15 88888.00 2008-07-12 13:20:24.750 194 12550.33 0.80 55167.15 88888.00 2008-07-12 13:20:24.875 194 12550.33 0.80 55167.15 88888.00 2008-07-12 13:20:25.000 194 12550.30 0.75 55167.12 88888.00 2008-07-12 13:20:25.125 194 12550.25 0.78 55167.12 88888.00 2008-07-12 13:20:25.250 194 12550.20 0.72 55167.07 88888.00 2008-07-12 13:20:25.375 194 12550.20 0.80 55167.07 88888.00 2008-07-12 13:20:25.500 194 12550.23 0.80 55167.05 88888.00 2008-07-12 13:20:25.625 194 12550.25 0.80 55167.07 88888.00 2008-07-12 13:20:25.750 194 12550.33 0.85 55167.07 88888.00 2008-07-12 13:20:25.875 194 12550.35 0.82 55167.05 88888.00 2008-07-12 13:20:26.000 194 12550.40 0.78 55167.03 88888.00 2008-07-12 13:20:26.125 194 12550.38 0.75 55167.03 88888.00 2008-07-12 13:20:26.250 194 12550.35 0.78 55167.05 88888.00 2008-07-12 13:20:26.375 194 12550.42 0.80 55167.07 88888.00 2008-07-12 13:20:26.500 194 12550.40 0.82 55167.05 88888.00 2008-07-12 13:20:26.625 194 12550.45 0.82 55167.00 88888.00 2008-07-12 13:20:26.750 194 12550.45 0.78 55167.00 88888.00 2008-07-12 13:20:26.875 194 12550.40 0.78 55167.00 88888.00 2008-07-12 13:20:27.000 194 12550.48 0.78 55167.00 88888.00 2008-07-12 13:20:27.125 194 12550.45 0.78 55166.97 88888.00 2008-07-12 13:20:27.250 194 12550.45 0.82 55166.95 88888.00 2008-07-12 13:20:27.375 194 12550.52 0.82 55166.95 88888.00 2008-07-12 13:20:27.500 194 12550.60 0.82 55166.97 88888.00 2008-07-12 13:20:27.625 194 12550.70 0.88 55167.00 88888.00 2008-07-12 13:20:27.750 194 12550.73 0.82 55166.97 88888.00 2008-07-12 13:20:27.875 194 12550.73 0.85 55166.97 88888.00 2008-07-12 13:20:28.000 194 12550.75 0.88 55166.95 88888.00 2008-07-12 13:20:28.125 194 12550.83 0.88 55166.90 88888.00 2008-07-12 13:20:28.250 194 12550.83 0.90 55166.88 88888.00 2008-07-12 13:20:28.375 194 12550.92 0.97 55166.93 88888.00 2008-07-12 13:20:28.500 194 12550.98 1.05 55166.90 88888.00 2008-07-12 13:20:28.625 194 12550.92 1.07 55166.85 88888.00 2008-07-12 13:20:28.750 194 12550.92 1.05 55166.85 88888.00 2008-07-12 13:20:28.875 194 12550.90 1.05 55166.82 88888.00 2008-07-12 13:20:29.000 194 12550.92 1.10 55166.82 88888.00 2008-07-12 13:20:29.125 194 12551.02 1.18 55166.82 88888.00 2008-07-12 13:20:29.250 194 12551.02 1.23 55166.80 88888.00 2008-07-12 13:20:29.375 194 12551.02 1.25 55166.78 88888.00 2008-07-12 13:20:29.500 194 12550.98 1.27 55166.75 88888.00 2008-07-12 13:20:29.625 194 12551.02 1.43 55166.75 88888.00 2008-07-12 13:20:29.750 194 12551.08 1.60 55166.78 88888.00 2008-07-12 13:20:29.875 194 12551.00 1.62 55166.75 88888.00 2008-07-12 13:20:30.000 194 12550.98 1.68 55166.72 88888.00 2008-07-12 13:20:30.125 194 12550.98 1.75 55166.75 88888.00 2008-07-12 13:20:30.250 194 12550.95 1.82 55166.72 88888.00 2008-07-12 13:20:30.375 194 12550.85 1.93 55166.75 88888.00 2008-07-12 13:20:30.500 194 12550.83 2.05 55166.75 88888.00 2008-07-12 13:20:30.625 194 12550.83 2.15 55166.72 88888.00 2008-07-12 13:20:30.750 194 12550.80 2.20 55166.72 88888.00 2008-07-12 13:20:30.875 194 12550.67 2.23 55166.72 88888.00 2008-07-12 13:20:31.000 194 12550.67 2.30 55166.70 88888.00 2008-07-12 13:20:31.125 194 12550.73 2.40 55166.72 88888.00 2008-07-12 13:20:31.250 194 12550.70 2.48 55166.75 88888.00 2008-07-12 13:20:31.375 194 12550.73 2.50 55166.70 88888.00 2008-07-12 13:20:31.500 194 12550.67 2.52 55166.68 88888.00 2008-07-12 13:20:31.625 194 12550.73 2.52 55166.65 88888.00 2008-07-12 13:20:31.750 194 12550.80 2.62 55166.70 88888.00 2008-07-12 13:20:31.875 194 12550.70 2.60 55166.70 88888.00 2008-07-12 13:20:32.000 194 12550.67 2.60 55166.70 88888.00 2008-07-12 13:20:32.125 194 12550.70 2.62 55166.65 88888.00 2008-07-12 13:20:32.250 194 12550.77 2.62 55166.65 88888.00 2008-07-12 13:20:32.375 194 12550.85 2.73 55166.65 88888.00 2008-07-12 13:20:32.500 194 12550.92 2.80 55166.65 88888.00 2008-07-12 13:20:32.625 194 12550.95 2.85 55166.65 88888.00 2008-07-12 13:20:32.750 194 12550.98 2.85 55166.65 88888.00 2008-07-12 13:20:32.875 194 12550.98 2.85 55166.62 88888.00 2008-07-12 13:20:33.000 194 12550.92 2.77 55166.60 88888.00 2008-07-12 13:20:33.125 194 12550.98 2.80 55166.60 88888.00 2008-07-12 13:20:33.250 194 12551.02 2.80 55166.62 88888.00 2008-07-12 13:20:33.375 194 12551.15 2.77 55166.57 88888.00 2008-07-12 13:20:33.500 194 12551.15 2.73 55166.55 88888.00 2008-07-12 13:20:33.625 194 12551.15 2.73 55166.55 88888.00 2008-07-12 13:20:33.750 194 12551.08 2.73 55166.55 88888.00 2008-07-12 13:20:33.875 194 12551.17 2.75 55166.57 88888.00 2008-07-12 13:20:34.000 194 12551.30 2.77 55166.57 88888.00 2008-07-12 13:20:34.125 194 12551.40 2.85 55166.62 88888.00 2008-07-12 13:20:34.250 194 12551.45 2.83 55166.62 88888.00 2008-07-12 13:20:34.375 194 12551.42 2.83 55166.60 88888.00 2008-07-12 13:20:34.500 194 12551.33 2.80 55166.55 88888.00 2008-07-12 13:20:34.625 194 12551.25 2.75 55166.55 88888.00 2008-07-12 13:20:34.750 194 12551.27 2.73 55166.57 88888.00 2008-07-12 13:20:34.875 194 12551.38 2.80 55166.60 88888.00 2008-07-12 13:20:35.000 194 12551.42 2.80 55166.57 88888.00 2008-07-12 13:20:35.125 194 12551.35 2.73 55166.57 88888.00 2008-07-12 13:20:35.250 194 12551.27 2.73 55166.60 88888.00 2008-07-12 13:20:35.375 194 12551.35 2.77 55166.60 88888.00 2008-07-12 13:20:35.500 194 12551.38 2.80 55166.57 88888.00 2008-07-12 13:20:35.625 194 12551.45 2.83 55166.57 88888.00 2008-07-12 13:20:35.750 194 12551.50 2.85 55166.60 88888.00 2008-07-12 13:20:35.875 194 12551.50 2.83 55166.60 88888.00 2008-07-12 13:20:36.000 194 12551.50 2.80 55166.62 88888.00 2008-07-12 13:20:36.125 194 12551.55 2.75 55166.65 88888.00 2008-07-12 13:20:36.250 194 12551.52 2.75 55166.65 88888.00 2008-07-12 13:20:36.375 194 12551.55 2.75 55166.62 88888.00 2008-07-12 13:20:36.500 194 12551.60 2.75 55166.65 88888.00 2008-07-12 13:20:36.625 194 12551.60 2.70 55166.62 88888.00 2008-07-12 13:20:36.750 194 12551.60 2.65 55166.62 88888.00 2008-07-12 13:20:36.875 194 12551.62 2.60 55166.62 88888.00 2008-07-12 13:20:37.000 194 12551.65 2.58 55166.65 88888.00 2008-07-12 13:20:37.125 194 12551.70 2.55 55166.70 88888.00 2008-07-12 13:20:37.250 194 12551.62 2.50 55166.70 88888.00 2008-07-12 13:20:37.375 194 12551.62 2.48 55166.72 88888.00 2008-07-12 13:20:37.500 194 12551.58 2.45 55166.72 88888.00 2008-07-12 13:20:37.625 194 12551.50 2.42 55166.72 88888.00 2008-07-12 13:20:37.750 194 12551.55 2.42 55166.75 88888.00 2008-07-12 13:20:37.875 194 12551.62 2.42 55166.75 88888.00 2008-07-12 13:20:38.000 194 12551.60 2.42 55166.78 88888.00 2008-07-12 13:20:38.125 194 12551.55 2.38 55166.78 88888.00 2008-07-12 13:20:38.250 194 12551.48 2.33 55166.80 88888.00 2008-07-12 13:20:38.375 194 12551.48 2.27 55166.78 88888.00 2008-07-12 13:20:38.500 194 12551.48 2.27 55166.80 88888.00 2008-07-12 13:20:38.625 194 12551.52 2.27 55166.85 88888.00 2008-07-12 13:20:38.750 194 12551.58 2.23 55166.88 88888.00 2008-07-12 13:20:38.875 194 12551.65 2.25 55166.90 88888.00 2008-07-12 13:20:39.000 194 12551.67 2.30 55166.90 88888.00 2008-07-12 13:20:39.125 194 12551.60 2.20 55166.88 88888.00 2008-07-12 13:20:39.250 194 12551.52 2.12 55166.90 88888.00 2008-07-12 13:20:39.375 194 12551.55 2.10 55166.90 88888.00 2008-07-12 13:20:39.500 194 12551.52 2.08 55166.90 88888.00 2008-07-12 13:20:39.625 194 12551.60 2.08 55166.93 88888.00 2008-07-12 13:20:39.750 194 12551.65 2.08 55166.95 88888.00 2008-07-12 13:20:39.875 194 12551.65 2.05 55166.97 88888.00 2008-07-12 13:20:40.000 194 12551.60 1.93 55166.97 88888.00 2008-07-12 13:20:40.125 194 12551.55 1.93 55166.97 88888.00 2008-07-12 13:20:40.250 194 12551.50 1.93 55167.03 88888.00 2008-07-12 13:20:40.375 194 12551.58 1.90 55167.03 88888.00 2008-07-12 13:20:40.500 194 12551.60 1.85 55167.03 88888.00 2008-07-12 13:20:40.625 194 12551.65 1.82 55167.05 88888.00 2008-07-12 13:20:40.750 194 12551.65 1.80 55167.05 88888.00 2008-07-12 13:20:40.875 194 12551.62 1.80 55167.07 88888.00 2008-07-12 13:20:41.000 194 12551.65 1.82 55167.07 88888.00 2008-07-12 13:20:41.125 194 12551.70 1.80 55167.07 88888.00 2008-07-12 13:20:41.250 194 12551.73 1.75 55167.10 88888.00 2008-07-12 13:20:41.375 194 12551.75 1.75 55167.07 88888.00 2008-07-12 13:20:41.500 194 12551.75 1.73 55167.07 88888.00 2008-07-12 13:20:41.625 194 12551.80 1.77 55167.12 88888.00 2008-07-12 13:20:41.750 194 12551.77 1.73 55167.10 88888.00 2008-07-12 13:20:41.875 194 12551.75 1.73 55167.10 88888.00 2008-07-12 13:20:42.000 194 12551.83 1.82 55167.15 88888.00 2008-07-12 13:20:42.125 194 12551.90 1.82 55167.12 88888.00 2008-07-12 13:20:42.250 194 12551.92 1.77 55167.15 88888.00 2008-07-12 13:20:42.375 194 12551.98 1.80 55167.12 88888.00 2008-07-12 13:20:42.500 194 12552.02 1.80 55167.12 88888.00 2008-07-12 13:20:42.625 194 12552.05 1.80 55167.15 88888.00 2008-07-12 13:20:42.750 194 12552.05 1.80 55167.15 88888.00 2008-07-12 13:20:42.875 194 12552.05 1.75 55167.15 88888.00 2008-07-12 13:20:43.000 194 12552.12 1.80 55167.15 88888.00 2008-07-12 13:20:43.125 194 12552.12 1.80 55167.12 88888.00 2008-07-12 13:20:43.250 194 12552.08 1.75 55167.12 88888.00 2008-07-12 13:20:43.375 194 12552.05 1.82 55167.18 88888.00 2008-07-12 13:20:43.500 194 12552.05 1.90 55167.18 88888.00 2008-07-12 13:20:43.625 194 12552.02 1.90 55167.18 88888.00 2008-07-12 13:20:43.750 194 12552.02 1.90 55167.18 88888.00 2008-07-12 13:20:43.875 194 12552.05 1.95 55167.18 88888.00 2008-07-12 13:20:44.000 194 12552.10 2.00 55167.20 88888.00 2008-07-12 13:20:44.125 194 12552.12 2.00 55167.22 88888.00 2008-07-12 13:20:44.250 194 12552.15 1.93 55167.22 88888.00 2008-07-12 13:20:44.375 194 12552.17 1.93 55167.20 88888.00 2008-07-12 13:20:44.500 194 12552.15 1.95 55167.20 88888.00 2008-07-12 13:20:44.625 194 12552.08 1.98 55167.20 88888.00 2008-07-12 13:20:44.750 194 12552.08 2.00 55167.20 88888.00 2008-07-12 13:20:44.875 194 12552.10 2.00 55167.22 88888.00 2008-07-12 13:20:45.000 194 12552.17 2.08 55167.25 88888.00 2008-07-12 13:20:45.125 194 12552.23 2.08 55167.28 88888.00 2008-07-12 13:20:45.250 194 12552.23 2.05 55167.28 88888.00 2008-07-12 13:20:45.375 194 12552.30 2.12 55167.32 88888.00 2008-07-12 13:20:45.500 194 12552.27 2.17 55167.30 88888.00 2008-07-12 13:20:45.625 194 12552.20 2.10 55167.28 88888.00 2008-07-12 13:20:45.750 194 12552.23 2.10 55167.30 88888.00 2008-07-12 13:20:45.875 194 12552.30 2.15 55167.32 88888.00 2008-07-12 13:20:46.000 194 12552.25 2.12 55167.35 88888.00 2008-07-12 13:20:46.125 194 12552.15 2.12 55167.35 88888.00 2008-07-12 13:20:46.250 194 12552.10 2.12 55167.35 88888.00 2008-07-12 13:20:46.375 194 12552.08 2.10 55167.30 88888.00 2008-07-12 13:20:46.500 194 12552.10 2.05 55167.35 88888.00 2008-07-12 13:20:46.625 194 12552.23 2.12 55167.38 88888.00 2008-07-12 13:20:46.750 194 12552.20 2.15 55167.32 88888.00 2008-07-12 13:20:46.875 194 12552.20 2.15 55167.35 88888.00 2008-07-12 13:20:47.000 194 12552.23 2.17 55167.35 88888.00 2008-07-12 13:20:47.125 194 12552.23 2.10 55167.32 88888.00 2008-07-12 13:20:47.250 194 12552.20 2.08 55167.35 88888.00 2008-07-12 13:20:47.375 194 12552.20 2.12 55167.40 88888.00 2008-07-12 13:20:47.500 194 12552.20 2.17 55167.38 88888.00 2008-07-12 13:20:47.625 194 12552.15 2.20 55167.38 88888.00 2008-07-12 13:20:47.750 194 12552.15 2.20 55167.35 88888.00 2008-07-12 13:20:47.875 194 12552.20 2.20 55167.38 88888.00 2008-07-12 13:20:48.000 194 12552.25 2.25 55167.38 88888.00 2008-07-12 13:20:48.125 194 12552.25 2.25 55167.38 88888.00 2008-07-12 13:20:48.250 194 12552.15 2.20 55167.43 88888.00 2008-07-12 13:20:48.375 194 12552.15 2.17 55167.45 88888.00 2008-07-12 13:20:48.500 194 12552.17 2.20 55167.45 88888.00 2008-07-12 13:20:48.625 194 12552.15 2.12 55167.43 88888.00 2008-07-12 13:20:48.750 194 12552.12 2.12 55167.40 88888.00 2008-07-12 13:20:48.875 194 12552.17 2.15 55167.40 88888.00 2008-07-12 13:20:49.000 194 12552.20 2.12 55167.43 88888.00 2008-07-12 13:20:49.125 194 12552.25 2.12 55167.45 88888.00 2008-07-12 13:20:49.250 194 12552.27 2.05 55167.45 88888.00 2008-07-12 13:20:49.375 194 12552.25 1.98 55167.45 88888.00 2008-07-12 13:20:49.500 194 12552.27 1.93 55167.47 88888.00 2008-07-12 13:20:49.625 194 12552.30 1.95 55167.45 88888.00 2008-07-12 13:20:49.750 194 12552.27 1.90 55167.45 88888.00 2008-07-12 13:20:49.875 194 12552.30 1.93 55167.47 88888.00 2008-07-12 13:20:50.000 194 12552.38 1.93 55167.50 88888.00 2008-07-12 13:20:50.125 194 12552.42 1.85 55167.50 88888.00 2008-07-12 13:20:50.250 194 12552.35 1.73 55167.50 88888.00 2008-07-12 13:20:50.375 194 12552.35 1.70 55167.47 88888.00 2008-07-12 13:20:50.500 194 12552.35 1.65 55167.47 88888.00 2008-07-12 13:20:50.625 194 12552.33 1.60 55167.50 88888.00 2008-07-12 13:20:50.750 194 12552.38 1.62 55167.55 88888.00 2008-07-12 13:20:50.875 194 12552.42 1.65 55167.53 88888.00 2008-07-12 13:20:51.000 194 12552.38 1.60 55167.47 88888.00 2008-07-12 13:20:51.125 194 12552.35 1.55 55167.47 88888.00 2008-07-12 13:20:51.250 194 12552.35 1.55 55167.50 88888.00 2008-07-12 13:20:51.375 194 12552.40 1.57 55167.55 88888.00 2008-07-12 13:20:51.500 194 12552.40 1.55 55167.53 88888.00 2008-07-12 13:20:51.625 194 12552.48 1.60 55167.55 88888.00 2008-07-12 13:20:51.750 194 12552.40 1.60 55167.57 88888.00 2008-07-12 13:20:51.875 194 12552.35 1.62 55167.55 88888.00 2008-07-12 13:20:52.000 194 12552.30 1.62 55167.55 88888.00 2008-07-12 13:20:52.125 194 12552.30 1.65 55167.60 88888.00 2008-07-12 13:20:52.250 194 12552.40 1.75 55167.62 88888.00 2008-07-12 13:20:52.375 194 12552.48 1.75 55167.60 88888.00 2008-07-12 13:20:52.500 194 12552.45 1.75 55167.65 88888.00 2008-07-12 13:20:52.625 194 12552.35 1.65 55167.60 88888.00 2008-07-12 13:20:52.750 194 12552.27 1.62 55167.57 88888.00 2008-07-12 13:20:52.875 194 12552.27 1.65 55167.57 88888.00 2008-07-12 13:20:53.000 194 12552.35 1.65 55167.55 88888.00 2008-07-12 13:20:53.125 194 12552.38 1.68 55167.55 88888.00 2008-07-12 13:20:53.250 194 12552.38 1.70 55167.55 88888.00 2008-07-12 13:20:53.375 194 12552.42 1.77 55167.57 88888.00 2008-07-12 13:20:53.500 194 12552.48 1.82 55167.60 88888.00 2008-07-12 13:20:53.625 194 12552.48 1.80 55167.60 88888.00 2008-07-12 13:20:53.750 194 12552.42 1.82 55167.62 88888.00 2008-07-12 13:20:53.875 194 12552.42 1.82 55167.60 88888.00 2008-07-12 13:20:54.000 194 12552.45 1.82 55167.60 88888.00 2008-07-12 13:20:54.125 194 12552.60 1.90 55167.62 88888.00 2008-07-12 13:20:54.250 194 12552.62 2.00 55167.65 88888.00 2008-07-12 13:20:54.375 194 12552.55 2.02 55167.60 88888.00 2008-07-12 13:20:54.500 194 12552.50 2.00 55167.60 88888.00 2008-07-12 13:20:54.625 194 12552.48 2.08 55167.65 88888.00 2008-07-12 13:20:54.750 194 12552.42 2.12 55167.62 88888.00 2008-07-12 13:20:54.875 194 12552.38 2.17 55167.68 88888.00 2008-07-12 13:20:55.000 194 12552.38 2.25 55167.72 88888.00 2008-07-12 13:20:55.125 194 12552.35 2.33 55167.72 88888.00 2008-07-12 13:20:55.250 194 12552.30 2.40 55167.75 88888.00 2008-07-12 13:20:55.375 194 12552.27 2.48 55167.72 88888.00 2008-07-12 13:20:55.500 194 12552.15 2.48 55167.68 88888.00 2008-07-12 13:20:55.625 194 12552.17 2.52 55167.72 88888.00 2008-07-12 13:20:55.750 194 12552.25 2.65 55167.78 88888.00 2008-07-12 13:20:55.875 194 12552.30 2.67 55167.78 88888.00 2008-07-12 13:20:56.000 194 12552.27 2.73 55167.80 88888.00 2008-07-12 13:20:56.125 194 12552.17 2.75 55167.82 88888.00 2008-07-12 13:20:56.250 194 12552.05 2.73 55167.80 88888.00 2008-07-12 13:20:56.375 194 12552.12 2.83 55167.80 88888.00 2008-07-12 13:20:56.500 194 12552.15 2.88 55167.80 88888.00 2008-07-12 13:20:56.625 194 12552.12 2.88 55167.82 88888.00 2008-07-12 13:20:56.750 194 12552.12 2.95 55167.82 88888.00 2008-07-12 13:20:56.875 194 12552.15 3.00 55167.88 88888.00 2008-07-12 13:20:57.000 194 12552.15 3.00 55167.88 88888.00 2008-07-12 13:20:57.125 194 12552.12 3.00 55167.85 88888.00 2008-07-12 13:20:57.250 194 12552.17 3.00 55167.88 88888.00 2008-07-12 13:20:57.375 194 12552.20 3.02 55167.90 88888.00 2008-07-12 13:20:57.500 194 12552.12 3.02 55167.88 88888.00 2008-07-12 13:20:57.625 194 12552.15 3.08 55167.88 88888.00 2008-07-12 13:20:57.750 194 12552.15 3.10 55167.88 88888.00 2008-07-12 13:20:57.875 194 12552.12 3.12 55167.88 88888.00 2008-07-12 13:20:58.000 194 12552.17 3.23 55167.90 88888.00 2008-07-12 13:20:58.125 194 12552.23 3.25 55167.95 88888.00 2008-07-12 13:20:58.250 194 12552.15 3.27 55167.95 88888.00 2008-07-12 13:20:58.375 194 12552.12 3.30 55167.97 88888.00 2008-07-12 13:20:58.500 194 12552.12 3.33 55167.95 88888.00 2008-07-12 13:20:58.625 194 12552.10 3.33 55167.95 88888.00 2008-07-12 13:20:58.750 194 12552.10 3.38 55167.95 88888.00 2008-07-12 13:20:58.875 194 12552.12 3.40 55167.97 88888.00 2008-07-12 13:20:59.000 194 12552.20 3.48 55168.00 88888.00 2008-07-12 13:20:59.125 194 12552.20 3.48 55168.03 88888.00 2008-07-12 13:20:59.250 194 12552.15 3.45 55168.00 88888.00 2008-07-12 13:20:59.375 194 12552.05 3.42 55167.97 88888.00 2008-07-12 13:20:59.500 194 12552.05 3.42 55167.95 88888.00 2008-07-12 13:20:59.625 194 12552.08 3.48 55167.97 88888.00 2008-07-12 13:20:59.750 194 12552.15 3.50 55167.97 88888.00 2008-07-12 13:20:59.875 194 12552.17 3.50 55168.00 88888.00 2008-07-12 13:21:00.000 194 12552.25 3.52 55168.00 88888.00 2008-07-12 13:21:00.125 194 12552.25 3.48 55167.97 88888.00 2008-07-12 13:21:00.250 194 12552.15 3.48 55168.00 88888.00 2008-07-12 13:21:00.375 194 12552.20 3.52 55168.00 88888.00 2008-07-12 13:21:00.500 194 12552.20 3.52 55168.00 88888.00 2008-07-12 13:21:00.625 194 12552.20 3.52 55167.97 88888.00 2008-07-12 13:21:00.750 194 12552.20 3.55 55167.97 88888.00 2008-07-12 13:21:00.875 194 12552.23 3.55 55168.00 88888.00 2008-07-12 13:21:01.000 194 12552.25 3.52 55167.97 88888.00 2008-07-12 13:21:01.125 194 12552.30 3.52 55168.03 88888.00 2008-07-12 13:21:01.250 194 12552.27 3.62 55168.05 88888.00 2008-07-12 13:21:01.375 194 12552.27 3.55 55168.00 88888.00 2008-07-12 13:21:01.500 194 12552.30 3.55 55168.00 88888.00 2008-07-12 13:21:01.625 194 12552.40 3.58 55168.00 88888.00 2008-07-12 13:21:01.750 194 12552.55 3.62 55168.03 88888.00 2008-07-12 13:21:01.875 194 12552.48 3.60 55168.03 88888.00 2008-07-12 13:21:02.000 194 12552.55 3.67 55168.03 88888.00 2008-07-12 13:21:02.125 194 12552.60 3.75 55168.03 88888.00 2008-07-12 13:21:02.250 194 12552.55 3.70 55168.00 88888.00 2008-07-12 13:21:02.375 194 12552.58 3.70 55167.97 88888.00 2008-07-12 13:21:02.500 194 12552.65 3.77 55168.00 88888.00 2008-07-12 13:21:02.625 194 12552.65 3.83 55168.07 88888.00 2008-07-12 13:21:02.750 194 12552.58 3.85 55168.05 88888.00 2008-07-12 13:21:02.875 194 12552.58 3.85 55167.97 88888.00 2008-07-12 13:21:03.000 194 12552.62 3.85 55167.97 88888.00 2008-07-12 13:21:03.125 194 12552.58 3.83 55168.00 88888.00 2008-07-12 13:21:03.250 194 12552.60 3.90 55168.05 88888.00 2008-07-12 13:21:03.375 194 12552.70 3.98 55168.05 88888.00 2008-07-12 13:21:03.500 194 12552.73 4.00 55168.03 88888.00 2008-07-12 13:21:03.625 194 12552.73 4.00 55168.03 88888.00 2008-07-12 13:21:03.750 194 12552.67 3.95 55168.00 88888.00 2008-07-12 13:21:03.875 194 12552.65 3.95 55168.00 88888.00 2008-07-12 13:21:04.000 194 12552.73 3.95 55168.00 88888.00 2008-07-12 13:21:04.125 194 12552.75 3.92 55167.97 88888.00 2008-07-12 13:21:04.250 194 12552.75 3.92 55168.00 88888.00 2008-07-12 13:21:04.375 194 12552.80 3.95 55168.00 88888.00 2008-07-12 13:21:04.500 194 12552.88 3.95 55168.03 88888.00 2008-07-12 13:21:04.625 194 12552.77 3.92 55168.00 88888.00 2008-07-12 13:21:04.750 194 12552.77 3.98 55168.05 88888.00 2008-07-12 13:21:04.875 194 12552.83 4.03 55168.05 88888.00 2008-07-12 13:21:05.000 194 12552.85 4.00 55168.05 88888.00 2008-07-12 13:21:05.125 194 12552.85 4.00 55168.03 88888.00 2008-07-12 13:21:05.250 194 12552.83 3.95 55168.00 88888.00 2008-07-12 13:21:05.375 194 12552.83 4.00 55168.03 88888.00 2008-07-12 13:21:05.500 194 12552.83 4.08 55168.03 88888.00 2008-07-12 13:21:05.625 194 12552.83 4.05 55168.03 88888.00 2008-07-12 13:21:05.750 194 12552.85 4.08 55168.03 88888.00 2008-07-12 13:21:05.875 194 12552.85 4.12 55168.05 88888.00 2008-07-12 13:21:06.000 194 12552.88 4.20 55168.05 88888.00 2008-07-12 13:21:06.125 194 12552.83 4.25 55168.03 88888.00 2008-07-12 13:21:06.250 194 12552.75 4.17 55168.03 88888.00 2008-07-12 13:21:06.375 194 12552.75 4.15 55167.97 88888.00 2008-07-12 13:21:06.500 194 12552.70 4.20 55168.00 88888.00 2008-07-12 13:21:06.625 194 12552.65 4.20 55168.03 88888.00 2008-07-12 13:21:06.750 194 12552.62 4.22 55168.03 88888.00 2008-07-12 13:21:06.875 194 12552.62 4.25 55168.03 88888.00 2008-07-12 13:21:07.000 194 12552.65 4.38 55168.03 88888.00 2008-07-12 13:21:07.125 194 12552.67 4.42 55168.03 88888.00 2008-07-12 13:21:07.250 194 12552.70 4.42 55168.05 88888.00 2008-07-12 13:21:07.375 194 12552.70 4.47 55168.05 88888.00 2008-07-12 13:21:07.500 194 12552.70 4.50 55168.07 88888.00 2008-07-12 13:21:07.625 194 12552.62 4.53 55168.05 88888.00 2008-07-12 13:21:07.750 194 12552.62 4.58 55168.05 88888.00 2008-07-12 13:21:07.875 194 12552.67 4.58 55168.03 88888.00 2008-07-12 13:21:08.000 194 12552.65 4.60 55168.00 88888.00 2008-07-12 13:21:08.125 194 12552.67 4.65 55168.00 88888.00 2008-07-12 13:21:08.250 194 12552.70 4.62 55168.03 88888.00 2008-07-12 13:21:08.375 194 12552.73 4.67 55168.00 88888.00 2008-07-12 13:21:08.500 194 12552.83 4.67 55168.00 88888.00 2008-07-12 13:21:08.625 194 12552.88 4.70 55168.00 88888.00 2008-07-12 13:21:08.750 194 12552.85 4.75 55167.97 88888.00 2008-07-12 13:21:08.875 194 12552.83 4.70 55167.97 88888.00 2008-07-12 13:21:09.000 194 12552.88 4.72 55167.97 88888.00 2008-07-12 13:21:09.125 194 12553.00 4.75 55167.95 88888.00 2008-07-12 13:21:09.250 194 12553.05 4.78 55167.95 88888.00 2008-07-12 13:21:09.375 194 12553.10 4.83 55167.97 88888.00 2008-07-12 13:21:09.500 194 12553.00 4.83 55167.97 88888.00 2008-07-12 13:21:09.625 194 12553.00 4.80 55167.93 88888.00 2008-07-12 13:21:09.750 194 12553.05 4.80 55167.93 88888.00 2008-07-12 13:21:09.875 194 12553.08 4.85 55167.95 88888.00 2008-07-12 13:21:10.000 194 12553.12 4.92 55167.95 88888.00 2008-07-12 13:21:10.125 194 12553.12 4.83 55167.90 88888.00 2008-07-12 13:21:10.250 194 12553.10 4.80 55167.90 88888.00 2008-07-12 13:21:10.375 194 12553.17 4.88 55167.95 88888.00 2008-07-12 13:21:10.500 194 12553.25 4.85 55167.90 88888.00 2008-07-12 13:21:10.625 194 12553.25 4.80 55167.88 88888.00 2008-07-12 13:21:10.750 194 12553.25 4.80 55167.90 88888.00 2008-07-12 13:21:10.875 194 12553.33 4.83 55167.90 88888.00 2008-07-12 13:21:11.000 194 12553.35 4.83 55167.88 88888.00 2008-07-12 13:21:11.125 194 12553.33 4.78 55167.85 88888.00 2008-07-12 13:21:11.250 194 12553.30 4.62 55167.88 88888.00 2008-07-12 13:21:11.375 194 12553.42 4.65 55167.90 88888.00 2008-07-12 13:21:11.500 194 12553.48 4.67 55167.88 88888.00 2008-07-12 13:21:11.625 194 12553.50 4.62 55167.90 88888.00 2008-07-12 13:21:11.750 194 12553.58 4.60 55167.90 88888.00 2008-07-12 13:21:11.875 194 12553.60 4.55 55167.88 88888.00 2008-07-12 13:21:12.000 194 12553.62 4.50 55167.88 88888.00 2008-07-12 13:21:12.125 194 12553.60 4.45 55167.90 88888.00 2008-07-12 13:21:12.250 194 12553.58 4.38 55167.90 88888.00 2008-07-12 13:21:12.375 194 12553.65 4.35 55167.90 88888.00 2008-07-12 13:21:12.500 194 12553.67 4.30 55167.93 88888.00 2008-07-12 13:21:12.625 194 12553.70 4.28 55167.95 88888.00 2008-07-12 13:21:12.750 194 12553.80 4.30 55167.95 88888.00 2008-07-12 13:21:12.875 194 12553.83 4.20 55167.95 88888.00 2008-07-12 13:21:13.000 194 12553.80 4.15 55167.93 88888.00 2008-07-12 13:21:13.125 194 12553.77 4.10 55167.93 88888.00 2008-07-12 13:21:13.250 194 12553.85 4.03 55167.93 88888.00 2008-07-12 13:21:13.375 194 12554.02 4.05 55167.97 88888.00 2008-07-12 13:21:13.500 194 12554.10 4.05 55167.97 88888.00 2008-07-12 13:21:13.625 194 12554.05 4.03 55167.97 88888.00 2008-07-12 13:21:13.750 194 12553.95 4.03 55167.97 88888.00 2008-07-12 13:21:13.875 194 12553.90 3.92 55167.97 88888.00 2008-07-12 13:21:14.000 194 12553.95 3.92 55167.97 88888.00 2008-07-12 13:21:14.125 194 12553.90 3.92 55168.00 88888.00 2008-07-12 13:21:14.250 194 12553.90 3.92 55168.03 88888.00 2008-07-12 13:21:14.375 194 12553.98 3.85 55168.00 88888.00 2008-07-12 13:21:14.500 194 12553.98 3.83 55168.00 88888.00 2008-07-12 13:21:14.625 194 12553.95 3.75 55168.03 88888.00 2008-07-12 13:21:14.750 194 12553.95 3.75 55168.03 88888.00 2008-07-12 13:21:14.875 194 12553.95 3.70 55168.00 88888.00 2008-07-12 13:21:15.000 194 12553.85 3.70 55167.97 88888.00 2008-07-12 13:21:15.125 194 12553.73 3.65 55168.00 88888.00 2008-07-12 13:21:15.250 194 12553.75 3.62 55168.00 88888.00 2008-07-12 13:21:15.375 194 12553.88 3.73 55168.03 88888.00 2008-07-12 13:21:15.500 194 12553.90 3.75 55168.05 88888.00 2008-07-12 13:21:15.625 194 12553.80 3.73 55168.05 88888.00 2008-07-12 13:21:15.750 194 12553.73 3.75 55168.05 88888.00 2008-07-12 13:21:15.875 194 12553.75 3.73 55168.05 88888.00 2008-07-12 13:21:16.000 194 12553.80 3.77 55168.07 88888.00 2008-07-12 13:21:16.125 194 12553.77 3.85 55168.10 88888.00 2008-07-12 13:21:16.250 194 12553.65 3.83 55168.07 88888.00 2008-07-12 13:21:16.375 194 12553.67 3.83 55168.10 88888.00 2008-07-12 13:21:16.500 194 12553.67 3.88 55168.10 88888.00 2008-07-12 13:21:16.625 194 12553.65 3.88 55168.07 88888.00 2008-07-12 13:21:16.750 194 12553.52 3.88 55168.07 88888.00 2008-07-12 13:21:16.875 194 12553.52 3.92 55168.10 88888.00 2008-07-12 13:21:17.000 194 12553.50 3.95 55168.12 88888.00 2008-07-12 13:21:17.125 194 12553.50 3.95 55168.12 88888.00 2008-07-12 13:21:17.250 194 12553.42 3.92 55168.12 88888.00 2008-07-12 13:21:17.375 194 12553.42 4.00 55168.15 88888.00 2008-07-12 13:21:17.500 194 12553.45 4.03 55168.15 88888.00 2008-07-12 13:21:17.625 194 12553.42 3.98 55168.18 88888.00 2008-07-12 13:21:17.750 194 12553.30 4.00 55168.18 88888.00 2008-07-12 13:21:17.875 194 12553.20 3.98 55168.15 88888.00 2008-07-12 13:21:18.000 194 12553.23 3.95 55168.12 88888.00 2008-07-12 13:21:18.125 194 12553.25 4.03 55168.15 88888.00 2008-07-12 13:21:18.250 194 12553.27 4.03 55168.18 88888.00 2008-07-12 13:21:18.375 194 12553.17 4.00 55168.18 88888.00 2008-07-12 13:21:18.500 194 12553.15 4.05 55168.18 88888.00 2008-07-12 13:21:18.625 194 12553.20 4.08 55168.18 88888.00 2008-07-12 13:21:18.750 194 12553.15 4.10 55168.20 88888.00 2008-07-12 13:21:18.875 194 12553.05 4.08 55168.18 88888.00 2008-07-12 13:21:19.000 194 12553.05 4.03 55168.22 88888.00 2008-07-12 13:21:19.125 194 12553.08 4.00 55168.22 88888.00 2008-07-12 13:21:19.250 194 12553.05 3.98 55168.25 88888.00 2008-07-12 13:21:19.375 194 12553.08 3.98 55168.25 88888.00 2008-07-12 13:21:19.500 194 12553.08 4.03 55168.20 88888.00 2008-07-12 13:21:19.625 194 12553.05 4.00 55168.25 88888.00 2008-07-12 13:21:19.750 194 12553.05 3.98 55168.28 88888.00 2008-07-12 13:21:19.875 194 12553.05 3.95 55168.25 88888.00 2008-07-12 13:21:20.000 194 12553.02 3.98 55168.22 88888.00 2008-07-12 13:21:20.125 194 12553.05 3.98 55168.28 88888.00 2008-07-12 13:21:20.250 194 12553.10 4.05 55168.30 88888.00 2008-07-12 13:21:20.375 194 12553.05 4.03 55168.30 88888.00 2008-07-12 13:21:20.500 194 12552.90 3.92 55168.28 88888.00 2008-07-12 13:21:20.625 194 12552.90 3.95 55168.32 88888.00 2008-07-12 13:21:20.750 194 12552.98 3.98 55168.32 88888.00 2008-07-12 13:21:20.875 194 12553.00 3.90 55168.35 88888.00 2008-07-12 13:21:21.000 194 12552.95 3.80 55168.35 88888.00 2008-07-12 13:21:21.125 194 12552.92 3.75 55168.35 88888.00 2008-07-12 13:21:21.250 194 12552.92 3.70 55168.40 88888.00 2008-07-12 13:21:21.375 194 12552.95 3.70 55168.40 88888.00 2008-07-12 13:21:21.500 194 12553.00 3.70 55168.40 88888.00 2008-07-12 13:21:21.625 194 12553.02 3.62 55168.35 88888.00 2008-07-12 13:21:21.750 194 12553.00 3.58 55168.38 88888.00 2008-07-12 13:21:21.875 194 12552.98 3.62 55168.40 88888.00 2008-07-12 13:21:22.000 194 12553.05 3.62 55168.40 88888.00 2008-07-12 13:21:22.125 194 12553.08 3.60 55168.40 88888.00 2008-07-12 13:21:22.250 194 12553.02 3.55 55168.43 88888.00 2008-07-12 13:21:22.375 194 12553.10 3.58 55168.40 88888.00 2008-07-12 13:21:22.500 194 12553.12 3.60 55168.38 88888.00 2008-07-12 13:21:22.625 194 12553.08 3.62 55168.38 88888.00 2008-07-12 13:21:22.750 194 12553.02 3.62 55168.35 88888.00 2008-07-12 13:21:22.875 194 12553.08 3.60 55168.40 88888.00 2008-07-12 13:21:23.000 194 12553.10 3.65 55168.40 88888.00 2008-07-12 13:21:23.125 194 12553.10 3.67 55168.40 88888.00 2008-07-12 13:21:23.250 194 12553.05 3.73 55168.40 88888.00 2008-07-12 13:21:23.375 194 12553.10 3.73 55168.35 88888.00 2008-07-12 13:21:23.500 194 12553.12 3.73 55168.32 88888.00 2008-07-12 13:21:23.625 194 12553.15 3.77 55168.35 88888.00 2008-07-12 13:21:23.750 194 12553.17 3.83 55168.38 88888.00 2008-07-12 13:21:23.875 194 12553.17 3.83 55168.35 88888.00 2008-07-12 13:21:24.000 194 12553.17 3.88 55168.32 88888.00 2008-07-12 13:21:24.125 194 12553.15 3.95 55168.35 88888.00 2008-07-12 13:21:24.250 194 12553.12 3.98 55168.35 88888.00 2008-07-12 13:21:24.375 194 12553.15 3.98 55168.38 88888.00 2008-07-12 13:21:24.500 194 12553.17 4.03 55168.38 88888.00 2008-07-12 13:21:24.625 194 12553.17 4.15 55168.43 88888.00 2008-07-12 13:21:24.750 194 12553.15 4.15 55168.40 88888.00 2008-07-12 13:21:24.875 194 12553.12 4.20 55168.38 88888.00 2008-07-12 13:21:25.000 194 12553.05 4.17 55168.40 88888.00 2008-07-12 13:21:25.125 194 12553.00 4.22 55168.40 88888.00 2008-07-12 13:21:25.250 194 12552.92 4.25 55168.40 88888.00 2008-07-12 13:21:25.375 194 12552.92 4.33 55168.43 88888.00 2008-07-12 13:21:25.500 194 12552.92 4.40 55168.45 88888.00 2008-07-12 13:21:25.625 194 12552.88 4.42 55168.40 88888.00 2008-07-12 13:21:25.750 194 12552.73 4.45 55168.40 88888.00 2008-07-12 13:21:25.875 194 12552.65 4.58 55168.43 88888.00 2008-07-12 13:21:26.000 194 12552.67 4.67 55168.40 88888.00 2008-07-12 13:21:26.125 194 12552.65 4.70 55168.43 88888.00 2008-07-12 13:21:26.250 194 12552.62 4.67 55168.45 88888.00 2008-07-12 13:21:26.375 194 12552.52 4.67 55168.45 88888.00 2008-07-12 13:21:26.500 194 12552.48 4.75 55168.45 88888.00 2008-07-12 13:21:26.625 194 12552.50 4.78 55168.45 88888.00 2008-07-12 13:21:26.750 194 12552.48 4.85 55168.45 88888.00 2008-07-12 13:21:26.875 194 12552.42 4.90 55168.47 88888.00 2008-07-12 13:21:27.000 194 12552.40 4.95 55168.47 88888.00 2008-07-12 13:21:27.125 194 12552.40 5.00 55168.53 88888.00 2008-07-12 13:21:27.250 194 12552.30 4.97 55168.50 88888.00 2008-07-12 13:21:27.375 194 12552.27 5.03 55168.50 88888.00 2008-07-12 13:21:27.500 194 12552.20 5.08 55168.53 88888.00 2008-07-12 13:21:27.625 194 12552.20 5.15 55168.55 88888.00 2008-07-12 13:21:27.750 194 12552.17 5.17 55168.55 88888.00 2008-07-12 13:21:27.875 194 12552.15 5.17 55168.55 88888.00 2008-07-12 13:21:28.000 194 12552.08 5.17 55168.53 88888.00 2008-07-12 13:21:28.125 194 12552.05 5.17 55168.50 88888.00 2008-07-12 13:21:28.250 194 12552.10 5.28 55168.55 88888.00 2008-07-12 13:21:28.375 194 12552.15 5.35 55168.57 88888.00 2008-07-12 13:21:28.500 194 12552.08 5.35 55168.57 88888.00 2008-07-12 13:21:28.625 194 12551.98 5.33 55168.55 88888.00 2008-07-12 13:21:28.750 194 12551.95 5.38 55168.55 88888.00 2008-07-12 13:21:28.875 194 12551.92 5.42 55168.55 88888.00 2008-07-12 13:21:29.000 194 12551.95 5.42 55168.57 88888.00 2008-07-12 13:21:29.125 194 12551.88 5.40 55168.57 88888.00 2008-07-12 13:21:29.250 194 12551.80 5.38 55168.55 88888.00 2008-07-12 13:21:29.375 194 12551.88 5.47 55168.57 88888.00 2008-07-12 13:21:29.500 194 12551.92 5.55 55168.60 88888.00 2008-07-12 13:21:29.625 194 12551.90 5.60 55168.60 88888.00 2008-07-12 13:21:29.750 194 12551.92 5.65 55168.60 88888.00 2008-07-12 13:21:29.875 194 12551.92 5.70 55168.62 88888.00 2008-07-12 13:21:30.000 194 12551.85 5.67 55168.55 88888.00 2008-07-12 13:21:30.125 194 12551.80 5.72 55168.55 88888.00 2008-07-12 13:21:30.250 194 12551.85 5.80 55168.62 88888.00 2008-07-12 13:21:30.375 194 12551.88 5.83 55168.65 88888.00 2008-07-12 13:21:30.500 194 12551.83 5.88 55168.62 88888.00 2008-07-12 13:21:30.625 194 12551.77 5.90 55168.60 88888.00 2008-07-12 13:21:30.750 194 12551.83 5.85 55168.60 88888.00 2008-07-12 13:21:30.875 194 12551.75 5.80 55168.57 88888.00 2008-07-12 13:21:31.000 194 12551.77 5.83 55168.55 88888.00 2008-07-12 13:21:31.125 194 12551.73 5.88 55168.60 88888.00 2008-07-12 13:21:31.250 194 12551.70 5.92 55168.68 88888.00 2008-07-12 13:21:31.375 194 12551.75 5.95 55168.65 88888.00 2008-07-12 13:21:31.500 194 12551.73 5.92 55168.65 88888.00 2008-07-12 13:21:31.625 194 12551.73 5.92 55168.65 88888.00 2008-07-12 13:21:31.750 194 12551.77 5.95 55168.65 88888.00 2008-07-12 13:21:31.875 194 12551.83 5.90 55168.62 88888.00 2008-07-12 13:21:32.000 194 12551.80 5.88 55168.60 88888.00 2008-07-12 13:21:32.125 194 12551.73 5.88 55168.65 88888.00 2008-07-12 13:21:32.250 194 12551.67 5.92 55168.68 88888.00 2008-07-12 13:21:32.375 194 12551.70 5.92 55168.62 88888.00 2008-07-12 13:21:32.500 194 12551.70 5.90 55168.60 88888.00 2008-07-12 13:21:32.625 194 12551.73 5.90 55168.65 88888.00 2008-07-12 13:21:32.750 194 12551.80 5.92 55168.65 88888.00 2008-07-12 13:21:32.875 194 12551.83 5.95 55168.68 88888.00 2008-07-12 13:21:33.000 194 12551.92 5.95 55168.70 88888.00 2008-07-12 13:21:33.125 194 12551.95 5.97 55168.72 88888.00 2008-07-12 13:21:33.250 194 12551.83 5.92 55168.68 88888.00 2008-07-12 13:21:33.375 194 12551.70 5.85 55168.65 88888.00 2008-07-12 13:21:33.500 194 12551.65 5.80 55168.62 88888.00 2008-07-12 13:21:33.625 194 12551.70 5.88 55168.68 88888.00 2008-07-12 13:21:33.750 194 12551.67 5.90 55168.68 88888.00 2008-07-12 13:21:33.875 194 12551.70 5.95 55168.70 88888.00 2008-07-12 13:21:34.000 194 12551.75 5.92 55168.70 88888.00 2008-07-12 13:21:34.125 194 12551.75 5.90 55168.70 88888.00 2008-07-12 13:21:34.250 194 12551.70 5.90 55168.72 88888.00 2008-07-12 13:21:34.375 194 12551.65 5.92 55168.72 88888.00 2008-07-12 13:21:34.500 194 12551.55 5.95 55168.78 88888.00 2008-07-12 13:21:34.625 194 12551.52 5.92 55168.75 88888.00 2008-07-12 13:21:34.750 194 12551.48 5.92 55168.72 88888.00 2008-07-12 13:21:34.875 194 12551.50 5.95 55168.75 88888.00 2008-07-12 13:21:35.000 194 12551.48 6.00 55168.75 88888.00 2008-07-12 13:21:35.125 194 12551.50 6.05 55168.80 88888.00 2008-07-12 13:21:35.250 194 12551.50 6.00 55168.78 88888.00 2008-07-12 13:21:35.375 194 12551.48 6.08 55168.78 88888.00 2008-07-12 13:21:35.500 194 12551.42 6.08 55168.78 88888.00 2008-07-12 13:21:35.625 194 12551.40 6.08 55168.78 88888.00 2008-07-12 13:21:35.750 194 12551.33 6.08 55168.78 88888.00 2008-07-12 13:21:35.875 194 12551.25 6.05 55168.78 88888.00 2008-07-12 13:21:36.000 194 12551.33 6.10 55168.80 88888.00 2008-07-12 13:21:36.125 194 12551.30 6.08 55168.80 88888.00 2008-07-12 13:21:36.250 194 12551.17 5.97 55168.78 88888.00 2008-07-12 13:21:36.375 194 12551.17 6.00 55168.78 88888.00 2008-07-12 13:21:36.500 194 12551.23 6.05 55168.82 88888.00 2008-07-12 13:21:36.625 194 12551.27 6.03 55168.80 88888.00 2008-07-12 13:21:36.750 194 12551.20 5.97 55168.80 88888.00 2008-07-12 13:21:36.875 194 12551.15 5.92 55168.80 88888.00 2008-07-12 13:21:37.000 194 12551.17 5.95 55168.82 88888.00 2008-07-12 13:21:37.125 194 12551.20 5.92 55168.80 88888.00 2008-07-12 13:21:37.250 194 12551.20 5.92 55168.80 88888.00 2008-07-12 13:21:37.375 194 12551.20 5.97 55168.85 88888.00 2008-07-12 13:21:37.500 194 12551.25 5.92 55168.82 88888.00 2008-07-12 13:21:37.625 194 12551.23 5.90 55168.82 88888.00 2008-07-12 13:21:37.750 194 12551.15 5.90 55168.82 88888.00 2008-07-12 13:21:37.875 194 12551.10 5.83 55168.80 88888.00 2008-07-12 13:21:38.000 194 12551.15 5.75 55168.82 88888.00 2008-07-12 13:21:38.125 194 12551.20 5.75 55168.82 88888.00 2008-07-12 13:21:38.250 194 12551.17 5.70 55168.82 88888.00 2008-07-12 13:21:38.375 194 12551.23 5.65 55168.82 88888.00 2008-07-12 13:21:38.500 194 12551.27 5.62 55168.82 88888.00 2008-07-12 13:21:38.625 194 12551.27 5.65 55168.88 88888.00 2008-07-12 13:21:38.750 194 12551.33 5.65 55168.85 88888.00 2008-07-12 13:21:38.875 194 12551.40 5.60 55168.85 88888.00 2008-07-12 13:21:39.000 194 12551.45 5.53 55168.82 88888.00 2008-07-12 13:21:39.125 194 12551.42 5.47 55168.82 88888.00 2008-07-12 13:21:39.250 194 12551.45 5.42 55168.85 88888.00 2008-07-12 13:21:39.375 194 12551.52 5.47 55168.85 88888.00 2008-07-12 13:21:39.500 194 12551.55 5.45 55168.85 88888.00 2008-07-12 13:21:39.625 194 12551.55 5.40 55168.85 88888.00 2008-07-12 13:21:39.750 194 12551.52 5.38 55168.82 88888.00 2008-07-12 13:21:39.875 194 12551.55 5.40 55168.85 88888.00 2008-07-12 13:21:40.000 194 12551.65 5.40 55168.82 88888.00 2008-07-12 13:21:40.125 194 12551.70 5.38 55168.85 88888.00 2008-07-12 13:21:40.250 194 12551.73 5.40 55168.88 88888.00 2008-07-12 13:21:40.375 194 12551.77 5.35 55168.85 88888.00 2008-07-12 13:21:40.500 194 12551.85 5.33 55168.88 88888.00 2008-07-12 13:21:40.625 194 12551.88 5.35 55168.85 88888.00 2008-07-12 13:21:40.750 194 12551.77 5.33 55168.82 88888.00 2008-07-12 13:21:40.875 194 12551.83 5.30 55168.82 88888.00 2008-07-12 13:21:41.000 194 12551.95 5.33 55168.82 88888.00 2008-07-12 13:21:41.125 194 12552.10 5.40 55168.85 88888.00 2008-07-12 13:21:41.250 194 12552.10 5.45 55168.85 88888.00 2008-07-12 13:21:41.375 194 12552.17 5.55 55168.82 88888.00 2008-07-12 13:21:41.500 194 12552.15 5.55 55168.80 88888.00 2008-07-12 13:21:41.625 194 12552.15 5.55 55168.80 88888.00 2008-07-12 13:21:41.750 194 12552.23 5.53 55168.80 88888.00 2008-07-12 13:21:41.875 194 12552.20 5.58 55168.82 88888.00 2008-07-12 13:21:42.000 194 12552.17 5.60 55168.82 88888.00 2008-07-12 13:21:42.125 194 12552.15 5.55 55168.80 88888.00 2008-07-12 13:21:42.250 194 12552.15 5.60 55168.78 88888.00 2008-07-12 13:21:42.375 194 12552.27 5.67 55168.80 88888.00 2008-07-12 13:21:42.500 194 12552.33 5.67 55168.80 88888.00 2008-07-12 13:21:42.625 194 12552.33 5.78 55168.80 88888.00 2008-07-12 13:21:42.750 194 12552.27 5.80 55168.80 88888.00 2008-07-12 13:21:42.875 194 12552.25 5.80 55168.78 88888.00 2008-07-12 13:21:43.000 194 12552.25 5.78 55168.75 88888.00 2008-07-12 13:21:43.125 194 12552.27 5.75 55168.75 88888.00 2008-07-12 13:21:43.250 194 12552.20 5.72 55168.75 88888.00 2008-07-12 13:21:43.375 194 12552.25 5.78 55168.75 88888.00 2008-07-12 13:21:43.500 194 12552.30 5.80 55168.78 88888.00 2008-07-12 13:21:43.625 194 12552.40 5.83 55168.78 88888.00 2008-07-12 13:21:43.750 194 12552.50 5.80 55168.80 88888.00 2008-07-12 13:21:43.875 194 12552.45 5.83 55168.80 88888.00 2008-07-12 13:21:44.000 194 12552.40 5.85 55168.80 88888.00 2008-07-12 13:21:44.125 194 12552.40 5.88 55168.78 88888.00 2008-07-12 13:21:44.250 194 12552.45 5.80 55168.75 88888.00 2008-07-12 13:21:44.375 194 12552.52 5.83 55168.78 88888.00 2008-07-12 13:21:44.500 194 12552.58 5.88 55168.75 88888.00 2008-07-12 13:21:44.625 194 12552.60 5.90 55168.78 88888.00 2008-07-12 13:21:44.750 194 12552.65 5.90 55168.78 88888.00 2008-07-12 13:21:44.875 194 12552.62 5.88 55168.75 88888.00 2008-07-12 13:21:45.000 194 12552.65 5.85 55168.72 88888.00 2008-07-12 13:21:45.125 194 12552.70 5.95 55168.72 88888.00 2008-07-12 13:21:45.250 194 12552.77 5.95 55168.75 88888.00 2008-07-12 13:21:45.375 194 12552.85 5.97 55168.75 88888.00 2008-07-12 13:21:45.500 194 12552.85 6.05 55168.75 88888.00 2008-07-12 13:21:45.625 194 12552.90 6.10 55168.72 88888.00 2008-07-12 13:21:45.750 194 12552.88 6.05 55168.72 88888.00 2008-07-12 13:21:45.875 194 12552.92 6.10 55168.75 88888.00 2008-07-12 13:21:46.000 194 12552.88 6.12 55168.72 88888.00 2008-07-12 13:21:46.125 194 12552.90 6.15 55168.70 88888.00 2008-07-12 13:21:46.250 194 12552.88 6.17 55168.68 88888.00 2008-07-12 13:21:46.375 194 12552.90 6.20 55168.70 88888.00 2008-07-12 13:21:46.500 194 12552.92 6.25 55168.72 88888.00 2008-07-12 13:21:46.625 194 12552.98 6.33 55168.75 88888.00 2008-07-12 13:21:46.750 194 12553.08 6.40 55168.72 88888.00 2008-07-12 13:21:46.875 194 12553.15 6.35 55168.70 88888.00 2008-07-12 13:21:47.000 194 12553.15 6.33 55168.68 88888.00 2008-07-12 13:21:47.125 194 12553.17 6.40 55168.70 88888.00 2008-07-12 13:21:47.250 194 12553.10 6.40 55168.70 88888.00 2008-07-12 13:21:47.375 194 12553.05 6.40 55168.70 88888.00 2008-07-12 13:21:47.500 194 12553.08 6.45 55168.70 88888.00 2008-07-12 13:21:47.625 194 12553.17 6.47 55168.75 88888.00 2008-07-12 13:21:47.750 194 12553.20 6.47 55168.72 88888.00 2008-07-12 13:21:47.875 194 12553.23 6.45 55168.72 88888.00 2008-07-12 13:21:48.000 194 12553.17 6.42 55168.72 88888.00 2008-07-12 13:21:48.125 194 12553.15 6.38 55168.75 88888.00 2008-07-12 13:21:48.250 194 12553.15 6.38 55168.75 88888.00 2008-07-12 13:21:48.375 194 12553.20 6.35 55168.68 88888.00 2008-07-12 13:21:48.500 194 12553.20 6.38 55168.70 88888.00 2008-07-12 13:21:48.625 194 12553.15 6.25 55168.68 88888.00 2008-07-12 13:21:48.750 194 12553.17 6.15 55168.72 88888.00 2008-07-12 13:21:48.875 194 12553.23 6.08 55168.72 88888.00 2008-07-12 13:21:49.000 194 12553.12 6.03 55168.78 88888.00 2008-07-12 13:21:49.125 194 12553.08 5.97 55168.80 88888.00 2008-07-12 13:21:49.250 194 12553.02 5.85 55168.80 88888.00 2008-07-12 13:21:49.375 194 12553.02 5.80 55168.80 88888.00 2008-07-12 13:21:49.500 194 12553.05 5.70 55168.80 88888.00 2008-07-12 13:21:49.625 194 12553.08 5.62 55168.85 88888.00 2008-07-12 13:21:49.750 194 12553.05 5.55 55168.88 88888.00 2008-07-12 13:21:49.875 194 12553.02 5.47 55168.85 88888.00 2008-07-12 13:21:50.000 194 12553.05 5.35 55168.82 88888.00 2008-07-12 13:21:50.125 194 12553.10 5.30 55168.88 88888.00 2008-07-12 13:21:50.250 194 12553.05 5.22 55168.85 88888.00 2008-07-12 13:21:50.375 194 12553.05 5.15 55168.88 88888.00 2008-07-12 13:21:50.500 194 12553.00 5.12 55168.88 88888.00 2008-07-12 13:21:50.625 194 12553.05 5.08 55168.90 88888.00 2008-07-12 13:21:50.750 194 12553.20 5.08 55168.93 88888.00 2008-07-12 13:21:50.875 194 12553.30 5.00 55168.93 88888.00 2008-07-12 13:21:51.000 194 12553.30 4.92 55168.93 88888.00 2008-07-12 13:21:51.125 194 12553.33 4.88 55168.95 88888.00 2008-07-12 13:21:51.250 194 12553.35 4.83 55169.00 88888.00 2008-07-12 13:21:51.375 194 12553.48 4.83 55169.03 88888.00 2008-07-12 13:21:51.500 194 12553.50 4.70 55168.97 88888.00 2008-07-12 13:21:51.625 194 12553.52 4.60 55168.95 88888.00 2008-07-12 13:21:51.750 194 12553.60 4.60 55168.97 88888.00 2008-07-12 13:21:51.875 194 12553.67 4.58 55169.05 88888.00 2008-07-12 13:21:52.000 194 12553.73 4.53 55169.07 88888.00 2008-07-12 13:21:52.125 194 12553.70 4.42 55169.10 88888.00 2008-07-12 13:21:52.250 194 12553.67 4.35 55169.07 88888.00 2008-07-12 13:21:52.375 194 12553.75 4.35 55169.10 88888.00 2008-07-12 13:21:52.500 194 12553.88 4.38 55169.15 88888.00 2008-07-12 13:21:52.625 194 12553.98 4.33 55169.12 88888.00 2008-07-12 13:21:52.750 194 12553.98 4.25 55169.12 88888.00 2008-07-12 13:21:52.875 194 12553.92 4.20 55169.07 88888.00 2008-07-12 13:21:53.000 194 12553.95 4.15 55169.05 88888.00 2008-07-12 13:21:53.125 194 12554.10 4.10 55169.10 88888.00 2008-07-12 13:21:53.250 194 12554.17 4.12 55169.12 88888.00 2008-07-12 13:21:53.375 194 12554.30 4.22 55169.18 88888.00 2008-07-12 13:21:53.500 194 12554.30 4.25 55169.20 88888.00 2008-07-12 13:21:53.625 194 12554.33 4.25 55169.18 88888.00 2008-07-12 13:21:53.750 194 12554.35 4.28 55169.18 88888.00 2008-07-12 13:21:53.875 194 12554.42 4.28 55169.18 88888.00 2008-07-12 13:21:54.000 194 12554.48 4.22 55169.18 88888.00 2008-07-12 13:21:54.125 194 12554.50 4.22 55169.18 88888.00 2008-07-12 13:21:54.250 194 12554.52 4.30 55169.20 88888.00 2008-07-12 13:21:54.375 194 12554.58 4.38 55169.20 88888.00 2008-07-12 13:21:54.500 194 12554.58 4.42 55169.18 88888.00 2008-07-12 13:21:54.625 194 12554.58 4.42 55169.18 88888.00 2008-07-12 13:21:54.750 194 12554.60 4.42 55169.15 88888.00 2008-07-12 13:21:54.875 194 12554.60 4.42 55169.15 88888.00 2008-07-12 13:21:55.000 194 12554.58 4.45 55169.12 88888.00 2008-07-12 13:21:55.125 194 12554.62 4.47 55169.18 88888.00 2008-07-12 13:21:55.250 194 12554.67 4.55 55169.20 88888.00 2008-07-12 13:21:55.375 194 12554.70 4.58 55169.18 88888.00 2008-07-12 13:21:55.500 194 12554.73 4.55 55169.15 88888.00 2008-07-12 13:21:55.625 194 12554.70 4.58 55169.18 88888.00 2008-07-12 13:21:55.750 194 12554.62 4.60 55169.20 88888.00 2008-07-12 13:21:55.875 194 12554.67 4.72 55169.22 88888.00 2008-07-12 13:21:56.000 194 12554.75 4.75 55169.22 88888.00 2008-07-12 13:21:56.125 194 12554.67 4.72 55169.25 88888.00 2008-07-12 13:21:56.250 194 12554.62 4.75 55169.25 88888.00 2008-07-12 13:21:56.375 194 12554.62 4.80 55169.28 88888.00 2008-07-12 13:21:56.500 194 12554.65 4.83 55169.30 88888.00 2008-07-12 13:21:56.625 194 12554.65 4.83 55169.30 88888.00 2008-07-12 13:21:56.750 194 12554.50 4.80 55169.28 88888.00 2008-07-12 13:21:56.875 194 12554.52 4.92 55169.30 88888.00 2008-07-12 13:21:57.000 194 12554.50 4.97 55169.30 88888.00 2008-07-12 13:21:57.125 194 12554.45 5.03 55169.30 88888.00 2008-07-12 13:21:57.250 194 12554.33 5.00 55169.25 88888.00 2008-07-12 13:21:57.375 194 12554.27 5.08 55169.28 88888.00 2008-07-12 13:21:57.500 194 12554.27 5.15 55169.28 88888.00 2008-07-12 13:21:57.625 194 12554.38 5.20 55169.28 88888.00 2008-07-12 13:21:57.750 194 12554.33 5.25 55169.28 88888.00 2008-07-12 13:21:57.875 194 12554.33 5.33 55169.32 88888.00 2008-07-12 13:21:58.000 194 12554.40 5.35 55169.40 88888.00 2008-07-12 13:21:58.125 194 12554.40 5.40 55169.40 88888.00 2008-07-12 13:21:58.250 194 12554.33 5.45 55169.35 88888.00 2008-07-12 13:21:58.375 194 12554.30 5.53 55169.32 88888.00 2008-07-12 13:21:58.500 194 12554.23 5.58 55169.35 88888.00 2008-07-12 13:21:58.625 194 12554.23 5.62 55169.35 88888.00 2008-07-12 13:21:58.750 194 12554.27 5.60 55169.35 88888.00 2008-07-12 13:21:58.875 194 12554.25 5.62 55169.32 88888.00 2008-07-12 13:21:59.000 194 12554.25 5.72 55169.32 88888.00 2008-07-12 13:21:59.125 194 12554.17 5.70 55169.35 88888.00 2008-07-12 13:21:59.250 194 12554.12 5.70 55169.30 88888.00 2008-07-12 13:21:59.375 194 12554.17 5.75 55169.28 88888.00 2008-07-12 13:21:59.500 194 12554.15 5.83 55169.32 88888.00 2008-07-12 13:21:59.625 194 12554.12 5.85 55169.35 88888.00 2008-07-12 13:21:59.750 194 12554.20 5.90 55169.40 88888.00 2008-07-12 13:21:59.875 194 12554.15 5.88 55169.35 88888.00 2008-07-12 13:22:00.000 194 12554.10 5.90 55169.32 88888.00 2008-07-12 13:22:00.125 194 12554.10 5.92 55169.35 88888.00 2008-07-12 13:22:00.250 194 12554.08 5.92 55169.32 88888.00 2008-07-12 13:22:00.375 194 12554.05 5.97 55169.32 88888.00 2008-07-12 13:22:00.500 194 12554.10 5.95 55169.32 88888.00 2008-07-12 13:22:00.625 194 12554.15 6.00 55169.32 88888.00 2008-07-12 13:22:00.750 194 12554.08 5.97 55169.35 88888.00 2008-07-12 13:22:00.875 194 12554.08 6.00 55169.38 88888.00 2008-07-12 13:22:01.000 194 12554.15 6.05 55169.38 88888.00 2008-07-12 13:22:01.125 194 12554.12 6.05 55169.38 88888.00 2008-07-12 13:22:01.250 194 12554.12 5.90 55169.38 88888.00 2008-07-12 13:22:01.375 194 12554.25 5.92 55169.35 88888.00 2008-07-12 13:22:01.500 194 12554.38 5.97 55169.35 88888.00 2008-07-12 13:22:01.625 194 12554.38 5.95 55169.32 88888.00 2008-07-12 13:22:01.750 194 12554.40 5.90 55169.40 88888.00 2008-07-12 13:22:01.875 194 12554.38 5.88 55169.40 88888.00 2008-07-12 13:22:02.000 194 12554.42 5.83 55169.40 88888.00 2008-07-12 13:22:02.125 194 12554.38 5.85 55169.35 88888.00 2008-07-12 13:22:02.250 194 12554.35 5.88 55169.38 88888.00 2008-07-12 13:22:02.375 194 12554.40 5.85 55169.40 88888.00 2008-07-12 13:22:02.500 194 12554.35 5.85 55169.38 88888.00 2008-07-12 13:22:02.625 194 12554.38 5.85 55169.40 88888.00 2008-07-12 13:22:02.750 194 12554.38 5.85 55169.40 88888.00 2008-07-12 13:22:02.875 194 12554.42 5.88 55169.40 88888.00 2008-07-12 13:22:03.000 194 12554.45 5.88 55169.43 88888.00 2008-07-12 13:22:03.125 194 12554.38 5.85 55169.40 88888.00 2008-07-12 13:22:03.250 194 12554.38 5.85 55169.43 88888.00 2008-07-12 13:22:03.375 194 12554.45 5.85 55169.43 88888.00 2008-07-12 13:22:03.500 194 12554.40 5.80 55169.40 88888.00 2008-07-12 13:22:03.625 194 12554.40 5.78 55169.40 88888.00 2008-07-12 13:22:03.750 194 12554.48 5.80 55169.43 88888.00 2008-07-12 13:22:03.875 194 12554.50 5.83 55169.43 88888.00 2008-07-12 13:22:04.000 194 12554.55 5.85 55169.43 88888.00 2008-07-12 13:22:04.125 194 12554.55 5.83 55169.43 88888.00 2008-07-12 13:22:04.250 194 12554.52 5.80 55169.45 88888.00 2008-07-12 13:22:04.375 194 12554.50 5.80 55169.43 88888.00 2008-07-12 13:22:04.500 194 12554.50 5.85 55169.47 88888.00 2008-07-12 13:22:04.625 194 12554.52 5.88 55169.47 88888.00 2008-07-12 13:22:04.750 194 12554.50 5.80 55169.45 88888.00 2008-07-12 13:22:04.875 194 12554.48 5.78 55169.45 88888.00 2008-07-12 13:22:05.000 194 12554.45 5.80 55169.47 88888.00 2008-07-12 13:22:05.125 194 12554.48 5.85 55169.50 88888.00 2008-07-12 13:22:05.250 194 12554.48 5.80 55169.50 88888.00 2008-07-12 13:22:05.375 194 12554.52 5.75 55169.50 88888.00 2008-07-12 13:22:05.500 194 12554.55 5.75 55169.50 88888.00 2008-07-12 13:22:05.625 194 12554.60 5.78 55169.50 88888.00 2008-07-12 13:22:05.750 194 12554.62 5.72 55169.50 88888.00 2008-07-12 13:22:05.875 194 12554.62 5.70 55169.50 88888.00 2008-07-12 13:22:06.000 194 12554.70 5.67 55169.47 88888.00 2008-07-12 13:22:06.125 194 12554.73 5.60 55169.50 88888.00 2008-07-12 13:22:06.250 194 12554.70 5.55 55169.50 88888.00 2008-07-12 13:22:06.375 194 12554.73 5.55 55169.50 88888.00 2008-07-12 13:22:06.500 194 12554.67 5.55 55169.50 88888.00 2008-07-12 13:22:06.625 194 12554.77 5.50 55169.47 88888.00 2008-07-12 13:22:06.750 194 12554.90 5.53 55169.55 88888.00 2008-07-12 13:22:06.875 194 12554.85 5.47 55169.55 88888.00 2008-07-12 13:22:07.000 194 12554.77 5.40 55169.50 88888.00 2008-07-12 13:22:07.125 194 12554.77 5.38 55169.53 88888.00 2008-07-12 13:22:07.250 194 12554.75 5.35 55169.53 88888.00 2008-07-12 13:22:07.375 194 12554.77 5.30 55169.47 88888.00 2008-07-12 13:22:07.500 194 12554.77 5.25 55169.45 88888.00 2008-07-12 13:22:07.625 194 12554.73 5.28 55169.50 88888.00 2008-07-12 13:22:07.750 194 12554.80 5.25 55169.53 88888.00 2008-07-12 13:22:07.875 194 12554.83 5.22 55169.53 88888.00 2008-07-12 13:22:08.000 194 12554.83 5.25 55169.53 88888.00 2008-07-12 13:22:08.125 194 12554.75 5.28 55169.55 88888.00 2008-07-12 13:22:08.250 194 12554.70 5.25 55169.55 88888.00 2008-07-12 13:22:08.375 194 12554.77 5.28 55169.57 88888.00 2008-07-12 13:22:08.500 194 12554.80 5.28 55169.60 88888.00 2008-07-12 13:22:08.625 194 12554.80 5.22 55169.62 88888.00 2008-07-12 13:22:08.750 194 12554.67 5.22 55169.57 88888.00 2008-07-12 13:22:08.875 194 12554.67 5.20 55169.60 88888.00 2008-07-12 13:22:09.000 194 12554.73 5.22 55169.57 88888.00 2008-07-12 13:22:09.125 194 12554.70 5.17 55169.57 88888.00 2008-07-12 13:22:09.250 194 12554.67 5.17 55169.62 88888.00 2008-07-12 13:22:09.375 194 12554.70 5.17 55169.57 88888.00 2008-07-12 13:22:09.500 194 12554.73 5.15 55169.57 88888.00 2008-07-12 13:22:09.625 194 12554.75 5.17 55169.62 88888.00 2008-07-12 13:22:09.750 194 12554.73 5.12 55169.62 88888.00 2008-07-12 13:22:09.875 194 12554.67 5.03 55169.60 88888.00 2008-07-12 13:22:10.000 194 12554.67 5.03 55169.60 88888.00 2008-07-12 13:22:10.125 194 12554.70 5.08 55169.62 88888.00 2008-07-12 13:22:10.250 194 12554.65 5.10 55169.62 88888.00 2008-07-12 13:22:10.375 194 12554.60 5.10 55169.62 88888.00 2008-07-12 13:22:10.500 194 12554.58 5.05 55169.60 88888.00 2008-07-12 13:22:10.625 194 12554.58 5.08 55169.62 88888.00 2008-07-12 13:22:10.750 194 12554.65 5.05 55169.62 88888.00 2008-07-12 13:22:10.875 194 12554.73 5.00 55169.60 88888.00 2008-07-12 13:22:11.000 194 12554.73 4.97 55169.62 88888.00 2008-07-12 13:22:11.125 194 12554.70 4.97 55169.62 88888.00 2008-07-12 13:22:11.250 194 12554.75 4.95 55169.62 88888.00 2008-07-12 13:22:11.375 194 12554.80 4.95 55169.62 88888.00 2008-07-12 13:22:11.500 194 12554.75 4.97 55169.65 88888.00 2008-07-12 13:22:11.625 194 12554.73 5.00 55169.65 88888.00 2008-07-12 13:22:11.750 194 12554.77 4.97 55169.65 88888.00 2008-07-12 13:22:11.875 194 12554.80 4.95 55169.60 88888.00 2008-07-12 13:22:12.000 194 12554.75 4.92 55169.62 88888.00 2008-07-12 13:22:12.125 194 12554.80 4.92 55169.65 88888.00 2008-07-12 13:22:12.250 194 12554.85 4.95 55169.62 88888.00 2008-07-12 13:22:12.375 194 12554.92 4.97 55169.62 88888.00 2008-07-12 13:22:12.500 194 12554.92 4.92 55169.57 88888.00 2008-07-12 13:22:12.625 194 12554.92 4.97 55169.60 88888.00 2008-07-12 13:22:12.750 194 12554.98 5.05 55169.60 88888.00 2008-07-12 13:22:12.875 194 12555.02 5.08 55169.60 88888.00 2008-07-12 13:22:13.000 194 12555.02 5.08 55169.62 88888.00 2008-07-12 13:22:13.125 194 12554.98 5.10 55169.60 88888.00 2008-07-12 13:22:13.250 194 12554.95 5.15 55169.62 88888.00 2008-07-12 13:22:13.375 194 12554.88 5.17 55169.62 88888.00 2008-07-12 13:22:13.500 194 12554.85 5.15 55169.60 88888.00 2008-07-12 13:22:13.625 194 12554.95 5.25 55169.65 88888.00 2008-07-12 13:22:13.750 194 12554.98 5.28 55169.65 88888.00 2008-07-12 13:22:13.875 194 12554.98 5.25 55169.62 88888.00 2008-07-12 13:22:14.000 194 12555.00 5.28 55169.60 88888.00 2008-07-12 13:22:14.125 194 12555.05 5.30 55169.60 88888.00 2008-07-12 13:22:14.250 194 12555.08 5.33 55169.62 88888.00 2008-07-12 13:22:14.375 194 12555.10 5.35 55169.62 88888.00 2008-07-12 13:22:14.500 194 12555.10 5.42 55169.65 88888.00 2008-07-12 13:22:14.625 194 12555.10 5.47 55169.62 88888.00 2008-07-12 13:22:14.750 194 12555.10 5.42 55169.60 88888.00 2008-07-12 13:22:14.875 194 12555.15 5.45 55169.62 88888.00 2008-07-12 13:22:15.000 194 12555.17 5.47 55169.65 88888.00 2008-07-12 13:22:15.125 194 12555.23 5.53 55169.72 88888.00 2008-07-12 13:22:15.250 194 12555.15 5.47 55169.70 88888.00 2008-07-12 13:22:15.375 194 12555.23 5.50 55169.68 88888.00 2008-07-12 13:22:15.500 194 12555.27 5.50 55169.65 88888.00 2008-07-12 13:22:15.625 194 12555.23 5.50 55169.62 88888.00 2008-07-12 13:22:15.750 194 12555.23 5.50 55169.62 88888.00 2008-07-12 13:22:15.875 194 12555.30 5.53 55169.68 88888.00 2008-07-12 13:22:16.000 194 12555.33 5.60 55169.70 88888.00 2008-07-12 13:22:16.125 194 12555.40 5.60 55169.70 88888.00 2008-07-12 13:22:16.250 194 12555.38 5.60 55169.68 88888.00 2008-07-12 13:22:16.375 194 12555.38 5.62 55169.70 88888.00 2008-07-12 13:22:16.500 194 12555.38 5.62 55169.70 88888.00 2008-07-12 13:22:16.625 194 12555.40 5.62 55169.70 88888.00 2008-07-12 13:22:16.750 194 12555.40 5.60 55169.70 88888.00 2008-07-12 13:22:16.875 194 12555.38 5.55 55169.70 88888.00 2008-07-12 13:22:17.000 194 12555.45 5.58 55169.72 88888.00 2008-07-12 13:22:17.125 194 12555.50 5.60 55169.72 88888.00 2008-07-12 13:22:17.250 194 12555.55 5.65 55169.75 88888.00 2008-07-12 13:22:17.375 194 12555.62 5.67 55169.78 88888.00 2008-07-12 13:22:17.500 194 12555.60 5.67 55169.75 88888.00 2008-07-12 13:22:17.625 194 12555.55 5.70 55169.75 88888.00 2008-07-12 13:22:17.750 194 12555.55 5.72 55169.78 88888.00 2008-07-12 13:22:17.875 194 12555.50 5.70 55169.78 88888.00 2008-07-12 13:22:18.000 194 12555.50 5.67 55169.78 88888.00 2008-07-12 13:22:18.125 194 12555.42 5.70 55169.78 88888.00 2008-07-12 13:22:18.250 194 12555.35 5.72 55169.80 88888.00 2008-07-12 13:22:18.375 194 12555.45 5.80 55169.85 88888.00 2008-07-12 13:22:18.500 194 12555.48 5.92 55169.85 88888.00 2008-07-12 13:22:18.625 194 12555.33 6.00 55169.85 88888.00 2008-07-12 13:22:18.750 194 12555.35 6.03 55169.88 88888.00 2008-07-12 13:22:18.875 194 12555.45 6.08 55169.90 88888.00 2008-07-12 13:22:19.000 194 12555.50 6.12 55169.88 88888.00 2008-07-12 13:22:19.125 194 12555.42 6.12 55169.90 88888.00 2008-07-12 13:22:19.250 194 12555.35 6.12 55169.90 88888.00 2008-07-12 13:22:19.375 194 12555.38 6.12 55169.85 88888.00 2008-07-12 13:22:19.500 194 12555.45 6.10 55169.88 88888.00 2008-07-12 13:22:19.625 194 12555.50 6.10 55169.88 88888.00 2008-07-12 13:22:19.750 194 12555.38 6.03 55169.88 88888.00 2008-07-12 13:22:19.875 194 12555.42 6.05 55169.88 88888.00 2008-07-12 13:22:20.000 194 12555.50 6.08 55169.88 88888.00 2008-07-12 13:22:20.125 194 12555.45 6.12 55169.95 88888.00 2008-07-12 13:22:20.250 194 12555.45 6.08 55169.95 88888.00 2008-07-12 13:22:20.375 194 12555.55 6.03 55169.95 88888.00 2008-07-12 13:22:20.500 194 12555.58 5.97 55169.97 88888.00 2008-07-12 13:22:20.625 194 12555.52 5.92 55170.00 88888.00 2008-07-12 13:22:20.750 194 12555.42 5.90 55170.03 88888.00 2008-07-12 13:22:20.875 194 12555.42 5.90 55169.97 88888.00 2008-07-12 13:22:21.000 194 12555.55 5.90 55170.00 88888.00 2008-07-12 13:22:21.125 194 12555.70 5.90 55170.03 88888.00 2008-07-12 13:22:21.250 194 12555.70 5.90 55170.05 88888.00 2008-07-12 13:22:21.375 194 12555.70 5.85 55170.07 88888.00 2008-07-12 13:22:21.500 194 12555.73 5.88 55170.10 88888.00 2008-07-12 13:22:21.625 194 12555.80 5.85 55170.10 88888.00 2008-07-12 13:22:21.750 194 12555.85 5.78 55170.07 88888.00 2008-07-12 13:22:21.875 194 12555.85 5.78 55170.12 88888.00 2008-07-12 13:22:22.000 194 12555.83 5.78 55170.12 88888.00 2008-07-12 13:22:22.125 194 12555.80 5.75 55170.15 88888.00 2008-07-12 13:22:22.250 194 12555.83 5.75 55170.12 88888.00 2008-07-12 13:22:22.375 194 12555.85 5.75 55170.12 88888.00 2008-07-12 13:22:22.500 194 12555.83 5.75 55170.12 88888.00 2008-07-12 13:22:22.625 194 12555.88 5.75 55170.20 88888.00 2008-07-12 13:22:22.750 194 12555.85 5.72 55170.20 88888.00 2008-07-12 13:22:22.875 194 12555.90 5.70 55170.20 88888.00 2008-07-12 13:22:23.000 194 12555.95 5.65 55170.20 88888.00 2008-07-12 13:22:23.125 194 12555.90 5.62 55170.20 88888.00 2008-07-12 13:22:23.250 194 12555.90 5.62 55170.22 88888.00 2008-07-12 13:22:23.375 194 12555.92 5.65 55170.25 88888.00 2008-07-12 13:22:23.500 194 12555.90 5.60 55170.22 88888.00 2008-07-12 13:22:23.625 194 12555.92 5.60 55170.25 88888.00 2008-07-12 13:22:23.750 194 12555.95 5.65 55170.30 88888.00 2008-07-12 13:22:23.875 194 12556.00 5.67 55170.32 88888.00 2008-07-12 13:22:24.000 194 12556.02 5.65 55170.30 88888.00 2008-07-12 13:22:24.125 194 12556.05 5.62 55170.32 88888.00 2008-07-12 13:22:24.250 194 12556.05 5.67 55170.35 88888.00 2008-07-12 13:22:24.375 194 12556.08 5.67 55170.32 88888.00 2008-07-12 13:22:24.500 194 12556.10 5.65 55170.30 88888.00 2008-07-12 13:22:24.625 194 12556.05 5.60 55170.28 88888.00 2008-07-12 13:22:24.750 194 12556.05 5.65 55170.32 88888.00 2008-07-12 13:22:24.875 194 12556.15 5.70 55170.35 88888.00 2008-07-12 13:22:25.000 194 12556.17 5.70 55170.38 88888.00 2008-07-12 13:22:25.125 194 12556.17 5.70 55170.38 88888.00 2008-07-12 13:22:25.250 194 12556.20 5.72 55170.38 88888.00 2008-07-12 13:22:25.375 194 12556.25 5.72 55170.38 88888.00 2008-07-12 13:22:25.500 194 12556.30 5.78 55170.40 88888.00 2008-07-12 13:22:25.625 194 12556.30 5.80 55170.43 88888.00 2008-07-12 13:22:25.750 194 12556.23 5.75 55170.40 88888.00 2008-07-12 13:22:25.875 194 12556.23 5.78 55170.38 88888.00 2008-07-12 13:22:26.000 194 12556.38 5.78 55170.38 88888.00 2008-07-12 13:22:26.125 194 12556.40 5.78 55170.40 88888.00 2008-07-12 13:22:26.250 194 12556.38 5.75 55170.40 88888.00 2008-07-12 13:22:26.375 194 12556.35 5.80 55170.43 88888.00 2008-07-12 13:22:26.500 194 12556.40 5.85 55170.45 88888.00 2008-07-12 13:22:26.625 194 12556.40 5.85 55170.47 88888.00 2008-07-12 13:22:26.750 194 12556.38 5.85 55170.45 88888.00 2008-07-12 13:22:26.875 194 12556.38 5.78 55170.47 88888.00 2008-07-12 13:22:27.000 194 12556.38 5.80 55170.50 88888.00 2008-07-12 13:22:27.125 194 12556.38 5.83 55170.53 88888.00 2008-07-12 13:22:27.250 194 12556.33 5.80 55170.57 88888.00 2008-07-12 13:22:27.375 194 12556.40 5.90 55170.62 88888.00 2008-07-12 13:22:27.500 194 12556.48 5.92 55170.62 88888.00 2008-07-12 13:22:27.625 194 12556.55 5.92 55170.65 88888.00 2008-07-12 13:22:27.750 194 12556.48 5.83 55170.62 88888.00 2008-07-12 13:22:27.875 194 12556.42 5.72 55170.62 88888.00 2008-07-12 13:22:28.000 194 12556.50 5.75 55170.65 88888.00 2008-07-12 13:22:28.125 194 12556.55 5.80 55170.70 88888.00 2008-07-12 13:22:28.250 194 12556.48 5.80 55170.72 88888.00 2008-07-12 13:22:28.375 194 12556.42 5.70 55170.72 88888.00 2008-07-12 13:22:28.500 194 12556.45 5.70 55170.72 88888.00 2008-07-12 13:22:28.625 194 12556.42 5.70 55170.75 88888.00 2008-07-12 13:22:28.750 194 12556.45 5.70 55170.78 88888.00 2008-07-12 13:22:28.875 194 12556.55 5.67 55170.82 88888.00 2008-07-12 13:22:29.000 194 12556.65 5.65 55170.80 88888.00 2008-07-12 13:22:29.125 194 12556.67 5.62 55170.82 88888.00 2008-07-12 13:22:29.250 194 12556.60 5.65 55170.85 88888.00 2008-07-12 13:22:29.375 194 12556.62 5.60 55170.85 88888.00 2008-07-12 13:22:29.500 194 12556.60 5.55 55170.90 88888.00 2008-07-12 13:22:29.625 194 12556.58 5.55 55170.88 88888.00 2008-07-12 13:22:29.750 194 12556.60 5.53 55170.85 88888.00 2008-07-12 13:22:29.875 194 12556.73 5.53 55170.88 88888.00 2008-07-12 13:22:30.000 194 12556.77 5.50 55170.85 88888.00 2008-07-12 13:22:30.125 194 12556.73 5.50 55170.90 88888.00 2008-07-12 13:22:30.250 194 12556.70 5.47 55170.95 88888.00 2008-07-12 13:22:30.375 194 12556.77 5.47 55170.93 88888.00 2008-07-12 13:22:30.500 194 12556.77 5.53 55170.95 88888.00 2008-07-12 13:22:30.625 194 12556.88 5.53 55170.97 88888.00 2008-07-12 13:22:30.750 194 12556.98 5.47 55170.95 88888.00 2008-07-12 13:22:30.875 194 12557.05 5.53 55171.00 88888.00 2008-07-12 13:22:31.000 194 12557.08 5.60 55171.03 88888.00 2008-07-12 13:22:31.125 194 12557.05 5.58 55171.03 88888.00 2008-07-12 13:22:31.250 194 12557.08 5.50 55171.00 88888.00 2008-07-12 13:22:31.375 194 12557.08 5.47 55170.97 88888.00 2008-07-12 13:22:31.500 194 12557.12 5.50 55170.95 88888.00 2008-07-12 13:22:31.625 194 12557.20 5.55 55170.97 88888.00 2008-07-12 13:22:31.750 194 12557.23 5.58 55170.97 88888.00 2008-07-12 13:22:31.875 194 12557.17 5.60 55171.00 88888.00 2008-07-12 13:22:32.000 194 12557.25 5.67 55171.00 88888.00 2008-07-12 13:22:32.125 194 12557.33 5.80 55171.03 88888.00 2008-07-12 13:22:32.250 194 12557.33 5.80 55171.03 88888.00 2008-07-12 13:22:32.375 194 12557.33 5.85 55171.03 88888.00 2008-07-12 13:22:32.500 194 12557.27 5.88 55171.00 88888.00 2008-07-12 13:22:32.625 194 12557.30 6.00 55171.03 88888.00 2008-07-12 13:22:32.750 194 12557.33 6.00 55171.00 88888.00 2008-07-12 13:22:32.875 194 12557.40 6.03 55171.00 88888.00 2008-07-12 13:22:33.000 194 12557.50 6.08 55171.03 88888.00 2008-07-12 13:22:33.125 194 12557.48 6.03 55171.03 88888.00 2008-07-12 13:22:33.250 194 12557.48 6.08 55171.07 88888.00 2008-07-12 13:22:33.375 194 12557.58 6.10 55171.10 88888.00 2008-07-12 13:22:33.500 194 12557.58 6.10 55171.10 88888.00 2008-07-12 13:22:33.625 194 12557.62 6.10 55171.12 88888.00 2008-07-12 13:22:33.750 194 12557.65 6.12 55171.15 88888.00 2008-07-12 13:22:33.875 194 12557.67 6.17 55171.15 88888.00 2008-07-12 13:22:34.000 194 12557.62 6.15 55171.10 88888.00 2008-07-12 13:22:34.125 194 12557.65 6.12 55171.07 88888.00 2008-07-12 13:22:34.250 194 12557.67 6.12 55171.10 88888.00 2008-07-12 13:22:34.375 194 12557.73 6.12 55171.12 88888.00 2008-07-12 13:22:34.500 194 12557.77 6.20 55171.15 88888.00 2008-07-12 13:22:34.625 194 12557.77 6.20 55171.12 88888.00 2008-07-12 13:22:34.750 194 12557.80 6.20 55171.12 88888.00 2008-07-12 13:22:34.875 194 12557.85 6.17 55171.12 88888.00 2008-07-12 13:22:35.000 194 12557.88 6.20 55171.15 88888.00 2008-07-12 13:22:35.125 194 12557.88 6.22 55171.15 88888.00 2008-07-12 13:22:35.250 194 12557.83 6.15 55171.15 88888.00 2008-07-12 13:22:35.375 194 12557.88 6.20 55171.15 88888.00 2008-07-12 13:22:35.500 194 12558.00 6.17 55171.15 88888.00 2008-07-12 13:22:35.625 194 12558.00 6.17 55171.15 88888.00 2008-07-12 13:22:35.750 194 12557.98 6.20 55171.15 88888.00 2008-07-12 13:22:35.875 194 12557.90 6.20 55171.18 88888.00 2008-07-12 13:22:36.000 194 12557.90 6.20 55171.18 88888.00 2008-07-12 13:22:36.125 194 12557.92 6.17 55171.20 88888.00 2008-07-12 13:22:36.250 194 12557.90 6.17 55171.25 88888.00 2008-07-12 13:22:36.375 194 12557.98 6.22 55171.28 88888.00 2008-07-12 13:22:36.500 194 12557.88 6.20 55171.32 88888.00 2008-07-12 13:22:36.625 194 12557.77 6.17 55171.35 88888.00 2008-07-12 13:22:36.750 194 12557.80 6.15 55171.35 88888.00 2008-07-12 13:22:36.875 194 12557.83 6.10 55171.35 88888.00 2008-07-12 13:22:37.000 194 12557.75 6.03 55171.35 88888.00 2008-07-12 13:22:37.125 194 12557.75 5.92 55171.38 88888.00 2008-07-12 13:22:37.250 194 12557.85 5.90 55171.43 88888.00 2008-07-12 13:22:37.375 194 12557.90 5.90 55171.43 88888.00 2008-07-12 13:22:37.500 194 12557.83 5.83 55171.40 88888.00 2008-07-12 13:22:37.625 194 12557.83 5.75 55171.47 88888.00 2008-07-12 13:22:37.750 194 12557.88 5.65 55171.50 88888.00 2008-07-12 13:22:37.875 194 12557.77 5.58 55171.47 88888.00 2008-07-12 13:22:38.000 194 12557.67 5.53 55171.45 88888.00 2008-07-12 13:22:38.125 194 12557.65 5.47 55171.47 88888.00 2008-07-12 13:22:38.250 194 12557.62 5.40 55171.53 88888.00 2008-07-12 13:22:38.375 194 12557.62 5.35 55171.55 88888.00 2008-07-12 13:22:38.500 194 12557.62 5.35 55171.57 88888.00 2008-07-12 13:22:38.625 194 12557.62 5.33 55171.62 88888.00 2008-07-12 13:22:38.750 194 12557.62 5.28 55171.68 88888.00 2008-07-12 13:22:38.875 194 12557.60 5.25 55171.68 88888.00 2008-07-12 13:22:39.000 194 12557.58 5.15 55171.62 88888.00 2008-07-12 13:22:39.125 194 12557.58 5.22 55171.68 88888.00 2008-07-12 13:22:39.250 194 12557.52 5.12 55171.68 88888.00 2008-07-12 13:22:39.375 194 12557.45 5.03 55171.65 88888.00 2008-07-12 13:22:39.500 194 12557.52 5.00 55171.70 88888.00 2008-07-12 13:22:39.625 194 12557.60 5.00 55171.72 88888.00 2008-07-12 13:22:39.750 194 12557.60 5.03 55171.70 88888.00 2008-07-12 13:22:39.875 194 12557.62 4.97 55171.68 88888.00 2008-07-12 13:22:40.000 194 12557.67 5.00 55171.70 88888.00 2008-07-12 13:22:40.125 194 12557.60 5.00 55171.75 88888.00 2008-07-12 13:22:40.250 194 12557.52 5.00 55171.78 88888.00 2008-07-12 13:22:40.375 194 12557.50 4.97 55171.78 88888.00 2008-07-12 13:22:40.500 194 12557.50 5.00 55171.75 88888.00 2008-07-12 13:22:40.625 194 12557.58 5.03 55171.78 88888.00 2008-07-12 13:22:40.750 194 12557.55 5.05 55171.78 88888.00 2008-07-12 13:22:40.875 194 12557.55 5.08 55171.78 88888.00 2008-07-12 13:22:41.000 194 12557.50 5.05 55171.78 88888.00 2008-07-12 13:22:41.125 194 12557.45 4.97 55171.78 88888.00 2008-07-12 13:22:41.250 194 12557.38 5.03 55171.85 88888.00 2008-07-12 13:22:41.375 194 12557.40 5.22 55171.85 88888.00 2008-07-12 13:22:41.500 194 12557.40 5.28 55171.88 88888.00 2008-07-12 13:22:41.625 194 12557.33 5.25 55171.88 88888.00 2008-07-12 13:22:41.750 194 12557.33 5.28 55171.88 88888.00 2008-07-12 13:22:41.875 194 12557.35 5.35 55171.90 88888.00 2008-07-12 13:22:42.000 194 12557.33 5.38 55171.93 88888.00 2008-07-12 13:22:42.125 194 12557.25 5.38 55171.93 88888.00 2008-07-12 13:22:42.250 194 12557.27 5.45 55171.95 88888.00 2008-07-12 13:22:42.375 194 12557.30 5.45 55171.95 88888.00 2008-07-12 13:22:42.500 194 12557.23 5.40 55171.97 88888.00 2008-07-12 13:22:42.625 194 12557.23 5.45 55171.97 88888.00 2008-07-12 13:22:42.750 194 12557.17 5.47 55171.97 88888.00 2008-07-12 13:22:42.875 194 12557.12 5.47 55171.97 88888.00 2008-07-12 13:22:43.000 194 12557.08 5.42 55172.00 88888.00 2008-07-12 13:22:43.125 194 12557.08 5.42 55172.07 88888.00 2008-07-12 13:22:43.250 194 12557.05 5.47 55172.05 88888.00 2008-07-12 13:22:43.375 194 12557.08 5.53 55172.10 88888.00 2008-07-12 13:22:43.500 194 12557.00 5.53 55172.10 88888.00 2008-07-12 13:22:43.625 194 12556.98 5.42 55172.10 88888.00 2008-07-12 13:22:43.750 194 12557.00 5.42 55172.05 88888.00 2008-07-12 13:22:43.875 194 12556.98 5.45 55172.07 88888.00 2008-07-12 13:22:44.000 194 12556.98 5.42 55172.12 88888.00 2008-07-12 13:22:44.125 194 12556.95 5.42 55172.15 88888.00 2008-07-12 13:22:44.250 194 12556.95 5.40 55172.12 88888.00 2008-07-12 13:22:44.375 194 12556.95 5.38 55172.12 88888.00 2008-07-12 13:22:44.500 194 12556.95 5.40 55172.15 88888.00 2008-07-12 13:22:44.625 194 12556.92 5.38 55172.18 88888.00 2008-07-12 13:22:44.750 194 12556.92 5.33 55172.15 88888.00 2008-07-12 13:22:44.875 194 12556.90 5.25 55172.12 88888.00 2008-07-12 13:22:45.000 194 12556.95 5.28 55172.12 88888.00 2008-07-12 13:22:45.125 194 12556.95 5.30 55172.15 88888.00 2008-07-12 13:22:45.250 194 12556.90 5.33 55172.18 88888.00 2008-07-12 13:22:45.375 194 12556.92 5.33 55172.18 88888.00 2008-07-12 13:22:45.500 194 12557.02 5.35 55172.20 88888.00 2008-07-12 13:22:45.625 194 12557.02 5.38 55172.22 88888.00 2008-07-12 13:22:45.750 194 12557.02 5.38 55172.22 88888.00 2008-07-12 13:22:45.875 194 12557.08 5.35 55172.22 88888.00 2008-07-12 13:22:46.000 194 12557.08 5.35 55172.22 88888.00 2008-07-12 13:22:46.125 194 12557.08 5.38 55172.28 88888.00 2008-07-12 13:22:46.250 194 12557.05 5.40 55172.30 88888.00 2008-07-12 13:22:46.375 194 12557.05 5.40 55172.32 88888.00 2008-07-12 13:22:46.500 194 12557.08 5.45 55172.32 88888.00 2008-07-12 13:22:46.625 194 12557.08 5.45 55172.30 88888.00 2008-07-12 13:22:46.750 194 12557.10 5.40 55172.30 88888.00 2008-07-12 13:22:46.875 194 12557.15 5.42 55172.30 88888.00 2008-07-12 13:22:47.000 194 12557.20 5.45 55172.28 88888.00 2008-07-12 13:22:47.125 194 12557.20 5.42 55172.28 88888.00 2008-07-12 13:22:47.250 194 12557.23 5.42 55172.28 88888.00 2008-07-12 13:22:47.375 194 12557.25 5.47 55172.28 88888.00 2008-07-12 13:22:47.500 194 12557.33 5.50 55172.25 88888.00 2008-07-12 13:22:47.625 194 12557.45 5.50 55172.28 88888.00 2008-07-12 13:22:47.750 194 12557.40 5.47 55172.30 88888.00 2008-07-12 13:22:47.875 194 12557.35 5.45 55172.28 88888.00 2008-07-12 13:22:48.000 194 12557.42 5.45 55172.25 88888.00 2008-07-12 13:22:48.125 194 12557.50 5.50 55172.25 88888.00 2008-07-12 13:22:48.250 194 12557.52 5.42 55172.25 88888.00 2008-07-12 13:22:48.375 194 12557.60 5.42 55172.25 88888.00 2008-07-12 13:22:48.500 194 12557.67 5.47 55172.25 88888.00 2008-07-12 13:22:48.625 194 12557.67 5.50 55172.28 88888.00 2008-07-12 13:22:48.750 194 12557.73 5.47 55172.28 88888.00 2008-07-12 13:22:48.875 194 12557.88 5.47 55172.30 88888.00 2008-07-12 13:22:49.000 194 12557.90 5.42 55172.28 88888.00 2008-07-12 13:22:49.125 194 12557.90 5.38 55172.25 88888.00 2008-07-12 13:22:49.250 194 12557.92 5.40 55172.22 88888.00 2008-07-12 13:22:49.375 194 12557.98 5.40 55172.25 88888.00 2008-07-12 13:22:49.500 194 12558.10 5.47 55172.25 88888.00 2008-07-12 13:22:49.625 194 12558.10 5.42 55172.25 88888.00 2008-07-12 13:22:49.750 194 12558.10 5.45 55172.25 88888.00 2008-07-12 13:22:49.875 194 12558.17 5.53 55172.30 88888.00 2008-07-12 13:22:50.000 194 12558.27 5.53 55172.25 88888.00 2008-07-12 13:22:50.125 194 12558.30 5.53 55172.25 88888.00 2008-07-12 13:22:50.250 194 12558.27 5.50 55172.20 88888.00 2008-07-12 13:22:50.375 194 12558.30 5.53 55172.18 88888.00 2008-07-12 13:22:50.500 194 12558.38 5.58 55172.20 88888.00 2008-07-12 13:22:50.625 194 12558.45 5.60 55172.22 88888.00 2008-07-12 13:22:50.750 194 12558.52 5.65 55172.20 88888.00 2008-07-12 13:22:50.875 194 12558.58 5.67 55172.18 88888.00 2008-07-12 13:22:51.000 194 12558.67 5.62 55172.18 88888.00 2008-07-12 13:22:51.125 194 12558.67 5.60 55172.18 88888.00 2008-07-12 13:22:51.250 194 12558.67 5.62 55172.18 88888.00 2008-07-12 13:22:51.375 194 12558.80 5.70 55172.22 88888.00 2008-07-12 13:22:51.500 194 12558.88 5.72 55172.25 88888.00 2008-07-12 13:22:51.625 194 12558.90 5.72 55172.22 88888.00 2008-07-12 13:22:51.750 194 12558.90 5.75 55172.22 88888.00 2008-07-12 13:22:51.875 194 12558.92 5.75 55172.20 88888.00 2008-07-12 13:22:52.000 194 12558.98 5.83 55172.20 88888.00 2008-07-12 13:22:52.125 194 12558.98 5.75 55172.20 88888.00 2008-07-12 13:22:52.250 194 12558.92 5.72 55172.20 88888.00 2008-07-12 13:22:52.375 194 12558.95 5.83 55172.20 88888.00 2008-07-12 13:22:52.500 194 12559.05 5.80 55172.20 88888.00 2008-07-12 13:22:52.625 194 12559.15 5.83 55172.22 88888.00 2008-07-12 13:22:52.750 194 12559.17 5.80 55172.20 88888.00 2008-07-12 13:22:52.875 194 12559.15 5.75 55172.15 88888.00 2008-07-12 13:22:53.000 194 12559.17 5.72 55172.12 88888.00 2008-07-12 13:22:53.125 194 12559.25 5.72 55172.15 88888.00 2008-07-12 13:22:53.250 194 12559.27 5.75 55172.12 88888.00 2008-07-12 13:22:53.375 194 12559.27 5.72 55172.10 88888.00 2008-07-12 13:22:53.500 194 12559.35 5.72 55172.12 88888.00 2008-07-12 13:22:53.625 194 12559.40 5.78 55172.12 88888.00 2008-07-12 13:22:53.750 194 12559.42 5.75 55172.15 88888.00 2008-07-12 13:22:53.875 194 12559.45 5.72 55172.18 88888.00 2008-07-12 13:22:54.000 194 12559.48 5.72 55172.15 88888.00 2008-07-12 13:22:54.125 194 12559.50 5.72 55172.15 88888.00 2008-07-12 13:22:54.250 194 12559.52 5.70 55172.15 88888.00 2008-07-12 13:22:54.375 194 12559.55 5.67 55172.12 88888.00 2008-07-12 13:22:54.500 194 12559.52 5.67 55172.12 88888.00 2008-07-12 13:22:54.625 194 12559.60 5.65 55172.15 88888.00 2008-07-12 13:22:54.750 194 12559.65 5.67 55172.15 88888.00 2008-07-12 13:22:54.875 194 12559.67 5.65 55172.18 88888.00 2008-07-12 13:22:55.000 194 12559.70 5.67 55172.18 88888.00 2008-07-12 13:22:55.125 194 12559.75 5.67 55172.20 88888.00 2008-07-12 13:22:55.250 194 12559.77 5.65 55172.18 88888.00 2008-07-12 13:22:55.375 194 12559.77 5.65 55172.18 88888.00 2008-07-12 13:22:55.500 194 12559.83 5.62 55172.20 88888.00 2008-07-12 13:22:55.625 194 12559.90 5.62 55172.18 88888.00 2008-07-12 13:22:55.750 194 12559.98 5.67 55172.22 88888.00 2008-07-12 13:22:55.875 194 12560.02 5.67 55172.20 88888.00 2008-07-12 13:22:56.000 194 12559.98 5.58 55172.18 88888.00 2008-07-12 13:22:56.125 194 12559.98 5.58 55172.18 88888.00 2008-07-12 13:22:56.250 194 12560.00 5.58 55172.20 88888.00 2008-07-12 13:22:56.375 194 12560.08 5.60 55172.20 88888.00 2008-07-12 13:22:56.500 194 12560.02 5.58 55172.20 88888.00 2008-07-12 13:22:56.625 194 12560.05 5.58 55172.22 88888.00 2008-07-12 13:22:56.750 194 12560.12 5.53 55172.22 88888.00 2008-07-12 13:22:56.875 194 12560.23 5.47 55172.22 88888.00 2008-07-12 13:22:57.000 194 12560.30 5.47 55172.20 88888.00 2008-07-12 13:22:57.125 194 12560.23 5.42 55172.18 88888.00 2008-07-12 13:22:57.250 194 12560.27 5.38 55172.20 88888.00 2008-07-12 13:22:57.375 194 12560.35 5.35 55172.18 88888.00 2008-07-12 13:22:57.500 194 12560.38 5.25 55172.18 88888.00 2008-07-12 13:22:57.625 194 12560.35 5.22 55172.18 88888.00 2008-07-12 13:22:57.750 194 12560.33 5.25 55172.18 88888.00 2008-07-12 13:22:57.875 194 12560.42 5.30 55172.22 88888.00 2008-07-12 13:22:58.000 194 12560.58 5.33 55172.25 88888.00 2008-07-12 13:22:58.125 194 12560.65 5.30 55172.25 88888.00 2008-07-12 13:22:58.250 194 12560.58 5.17 55172.25 88888.00 2008-07-12 13:22:58.375 194 12560.55 5.15 55172.25 88888.00 2008-07-12 13:22:58.500 194 12560.52 5.08 55172.25 88888.00 2008-07-12 13:22:58.625 194 12560.50 5.00 55172.25 88888.00 2008-07-12 13:22:58.750 194 12560.50 5.00 55172.28 88888.00 2008-07-12 13:22:58.875 194 12560.50 4.97 55172.30 88888.00 2008-07-12 13:22:59.000 194 12560.50 4.92 55172.30 88888.00 2008-07-12 13:22:59.125 194 12560.50 4.90 55172.35 88888.00 2008-07-12 13:22:59.250 194 12560.45 4.85 55172.38 88888.00 2008-07-12 13:22:59.375 194 12560.42 4.80 55172.35 88888.00 2008-07-12 13:22:59.500 194 12560.45 4.72 55172.32 88888.00 2008-07-12 13:22:59.625 194 12560.40 4.65 55172.35 88888.00 2008-07-12 13:22:59.750 194 12560.38 4.65 55172.40 88888.00 2008-07-12 13:22:59.875 194 12560.40 4.60 55172.43 88888.00 2008-07-12 13:23:00.000 194 12560.45 4.53 55172.43 88888.00 2008-07-12 13:23:00.125 194 12560.42 4.42 55172.45 88888.00 2008-07-12 13:23:00.250 194 12560.35 4.33 55172.47 88888.00 2008-07-12 13:23:00.375 194 12560.27 4.33 55172.45 88888.00 2008-07-12 13:23:00.500 194 12560.23 4.33 55172.47 88888.00 2008-07-12 13:23:00.625 194 12560.23 4.30 55172.50 88888.00 2008-07-12 13:23:00.750 194 12560.23 4.22 55172.50 88888.00 2008-07-12 13:23:00.875 194 12560.23 4.20 55172.55 88888.00 2008-07-12 13:23:01.000 194 12560.25 4.17 55172.60 88888.00 2008-07-12 13:23:01.125 194 12560.23 4.15 55172.60 88888.00 2008-07-12 13:23:01.250 194 12560.12 4.10 55172.62 88888.00 2008-07-12 13:23:01.375 194 12560.15 4.10 55172.65 88888.00 2008-07-12 13:23:01.500 194 12560.17 4.08 55172.68 88888.00 2008-07-12 13:23:01.625 194 12560.15 4.03 55172.70 88888.00 2008-07-12 13:23:01.750 194 12560.17 3.98 55172.72 88888.00 2008-07-12 13:23:01.875 194 12560.12 3.95 55172.78 88888.00 2008-07-12 13:23:02.000 194 12560.05 3.92 55172.75 88888.00 2008-07-12 13:23:02.125 194 12559.98 3.90 55172.75 88888.00 2008-07-12 13:23:02.250 194 12559.92 3.85 55172.80 88888.00 2008-07-12 13:23:02.375 194 12559.92 3.90 55172.78 88888.00 2008-07-12 13:23:02.500 194 12559.90 3.90 55172.78 88888.00 2008-07-12 13:23:02.625 194 12559.90 3.83 55172.80 88888.00 2008-07-12 13:23:02.750 194 12559.85 3.80 55172.82 88888.00 2008-07-12 13:23:02.875 194 12559.85 3.83 55172.85 88888.00 2008-07-12 13:23:03.000 194 12559.85 3.83 55172.88 88888.00 2008-07-12 13:23:03.125 194 12559.85 3.83 55172.90 88888.00 2008-07-12 13:23:03.250 194 12559.77 3.83 55172.90 88888.00 2008-07-12 13:23:03.375 194 12559.75 3.77 55172.93 88888.00 2008-07-12 13:23:03.500 194 12559.80 3.80 55172.95 88888.00 2008-07-12 13:23:03.625 194 12559.80 3.85 55172.97 88888.00 2008-07-12 13:23:03.750 194 12559.73 3.77 55173.00 88888.00 2008-07-12 13:23:03.875 194 12559.62 3.70 55172.95 88888.00 2008-07-12 13:23:04.000 194 12559.55 3.70 55172.95 88888.00 2008-07-12 13:23:04.125 194 12559.60 3.73 55173.03 88888.00 2008-07-12 13:23:04.250 194 12559.62 3.77 55173.05 88888.00 2008-07-12 13:23:04.375 194 12559.70 3.80 55173.03 88888.00 2008-07-12 13:23:04.500 194 12559.67 3.83 55173.07 88888.00 2008-07-12 13:23:04.625 194 12559.58 3.83 55173.05 88888.00 2008-07-12 13:23:04.750 194 12559.55 3.83 55173.10 88888.00 2008-07-12 13:23:04.875 194 12559.52 3.83 55173.12 88888.00 2008-07-12 13:23:05.000 194 12559.48 3.83 55173.10 88888.00 2008-07-12 13:23:05.125 194 12559.48 3.80 55173.12 88888.00 2008-07-12 13:23:05.250 194 12559.38 3.83 55173.18 88888.00 2008-07-12 13:23:05.375 194 12559.38 3.85 55173.18 88888.00 2008-07-12 13:23:05.500 194 12559.30 3.80 55173.20 88888.00 2008-07-12 13:23:05.625 194 12559.33 3.83 55173.20 88888.00 2008-07-12 13:23:05.750 194 12559.27 3.83 55173.20 88888.00 2008-07-12 13:23:05.875 194 12559.23 3.77 55173.22 88888.00 2008-07-12 13:23:06.000 194 12559.20 3.75 55173.20 88888.00 2008-07-12 13:23:06.125 194 12559.12 3.70 55173.20 88888.00 2008-07-12 13:23:06.250 194 12559.08 3.70 55173.25 88888.00 2008-07-12 13:23:06.375 194 12559.12 3.73 55173.28 88888.00 2008-07-12 13:23:06.500 194 12559.15 3.77 55173.32 88888.00 2008-07-12 13:23:06.625 194 12559.12 3.80 55173.35 88888.00 2008-07-12 13:23:06.750 194 12559.12 3.80 55173.32 88888.00 2008-07-12 13:23:06.875 194 12559.10 3.77 55173.35 88888.00 2008-07-12 13:23:07.000 194 12559.12 3.80 55173.35 88888.00 2008-07-12 13:23:07.125 194 12559.12 3.73 55173.35 88888.00 2008-07-12 13:23:07.250 194 12559.10 3.75 55173.40 88888.00 2008-07-12 13:23:07.375 194 12559.17 3.77 55173.40 88888.00 2008-07-12 13:23:07.500 194 12559.12 3.80 55173.40 88888.00 2008-07-12 13:23:07.625 194 12559.12 3.85 55173.43 88888.00 2008-07-12 13:23:07.750 194 12559.10 3.88 55173.40 88888.00 2008-07-12 13:23:07.875 194 12559.08 3.83 55173.43 88888.00 2008-07-12 13:23:08.000 194 12559.15 3.88 55173.47 88888.00 2008-07-12 13:23:08.125 194 12559.17 3.92 55173.47 88888.00 2008-07-12 13:23:08.250 194 12559.12 3.90 55173.45 88888.00 2008-07-12 13:23:08.375 194 12559.17 3.98 55173.47 88888.00 2008-07-12 13:23:08.500 194 12559.25 4.00 55173.50 88888.00 2008-07-12 13:23:08.625 194 12559.25 4.00 55173.47 88888.00 2008-07-12 13:23:08.750 194 12559.23 4.00 55173.45 88888.00 2008-07-12 13:23:08.875 194 12559.25 4.05 55173.45 88888.00 2008-07-12 13:23:09.000 194 12559.27 4.08 55173.45 88888.00 2008-07-12 13:23:09.125 194 12559.23 4.08 55173.45 88888.00 2008-07-12 13:23:09.250 194 12559.20 4.10 55173.47 88888.00 2008-07-12 13:23:09.375 194 12559.35 4.15 55173.50 88888.00 2008-07-12 13:23:09.500 194 12559.38 4.17 55173.50 88888.00 2008-07-12 13:23:09.625 194 12559.35 4.20 55173.47 88888.00 2008-07-12 13:23:09.750 194 12559.33 4.17 55173.45 88888.00 2008-07-12 13:23:09.875 194 12559.35 4.22 55173.47 88888.00 2008-07-12 13:23:10.000 194 12559.42 4.33 55173.53 88888.00 2008-07-12 13:23:10.125 194 12559.50 4.38 55173.55 88888.00 2008-07-12 13:23:10.250 194 12559.42 4.38 55173.55 88888.00 2008-07-12 13:23:10.375 194 12559.42 4.42 55173.55 88888.00 2008-07-12 13:23:10.500 194 12559.45 4.45 55173.53 88888.00 2008-07-12 13:23:10.625 194 12559.50 4.45 55173.55 88888.00 2008-07-12 13:23:10.750 194 12559.50 4.50 55173.55 88888.00 2008-07-12 13:23:10.875 194 12559.48 4.47 55173.55 88888.00 2008-07-12 13:23:11.000 194 12559.42 4.45 55173.55 88888.00 2008-07-12 13:23:11.125 194 12559.45 4.50 55173.53 88888.00 2008-07-12 13:23:11.250 194 12559.48 4.58 55173.55 88888.00 2008-07-12 13:23:11.375 194 12559.50 4.60 55173.55 88888.00 2008-07-12 13:23:11.500 194 12559.48 4.55 55173.53 88888.00 2008-07-12 13:23:11.625 194 12559.42 4.58 55173.55 88888.00 2008-07-12 13:23:11.750 194 12559.42 4.70 55173.57 88888.00 2008-07-12 13:23:11.875 194 12559.45 4.72 55173.60 88888.00 2008-07-12 13:23:12.000 194 12559.50 4.70 55173.57 88888.00 2008-07-12 13:23:12.125 194 12559.48 4.70 55173.55 88888.00 2008-07-12 13:23:12.250 194 12559.40 4.70 55173.57 88888.00 2008-07-12 13:23:12.375 194 12559.45 4.78 55173.57 88888.00 2008-07-12 13:23:12.500 194 12559.42 4.80 55173.60 88888.00 2008-07-12 13:23:12.625 194 12559.45 4.83 55173.60 88888.00 2008-07-12 13:23:12.750 194 12559.40 4.83 55173.60 88888.00 2008-07-12 13:23:12.875 194 12559.38 4.80 55173.60 88888.00 2008-07-12 13:23:13.000 194 12559.33 4.80 55173.57 88888.00 2008-07-12 13:23:13.125 194 12559.33 4.80 55173.57 88888.00 2008-07-12 13:23:13.250 194 12559.35 4.78 55173.62 88888.00 2008-07-12 13:23:13.375 194 12559.45 4.83 55173.60 88888.00 2008-07-12 13:23:13.500 194 12559.45 4.88 55173.60 88888.00 2008-07-12 13:23:13.625 194 12559.52 4.92 55173.62 88888.00 2008-07-12 13:23:13.750 194 12559.58 4.97 55173.60 88888.00 2008-07-12 13:23:13.875 194 12559.52 4.92 55173.60 88888.00 2008-07-12 13:23:14.000 194 12559.52 4.90 55173.55 88888.00 2008-07-12 13:23:14.125 194 12559.50 4.88 55173.57 88888.00 2008-07-12 13:23:14.250 194 12559.48 4.97 55173.60 88888.00 2008-07-12 13:23:14.375 194 12559.48 5.00 55173.57 88888.00 2008-07-12 13:23:14.500 194 12559.55 5.03 55173.60 88888.00 2008-07-12 13:23:14.625 194 12559.58 4.97 55173.57 88888.00 2008-07-12 13:23:14.750 194 12559.42 4.90 55173.57 88888.00 2008-07-12 13:23:14.875 194 12559.45 5.08 55173.60 88888.00 2008-07-12 13:23:15.000 194 12559.48 5.12 55173.65 88888.00 2008-07-12 13:23:15.125 194 12559.48 5.17 55173.65 88888.00 2008-07-12 13:23:15.250 194 12559.48 5.12 55173.65 88888.00 2008-07-12 13:23:15.375 194 12559.55 5.15 55173.65 88888.00 2008-07-12 13:23:15.500 194 12559.58 5.15 55173.65 88888.00 2008-07-12 13:23:15.625 194 12559.62 5.17 55173.68 88888.00 2008-07-12 13:23:15.750 194 12559.65 5.17 55173.65 88888.00 2008-07-12 13:23:15.875 194 12559.65 5.20 55173.60 88888.00 2008-07-12 13:23:16.000 194 12559.60 5.15 55173.57 88888.00 2008-07-12 13:23:16.125 194 12559.60 5.17 55173.60 88888.00 2008-07-12 13:23:16.250 194 12559.60 5.17 55173.57 88888.00 2008-07-12 13:23:16.375 194 12559.65 5.20 55173.62 88888.00 2008-07-12 13:23:16.500 194 12559.60 5.22 55173.62 88888.00 2008-07-12 13:23:16.625 194 12559.55 5.17 55173.60 88888.00 2008-07-12 13:23:16.750 194 12559.60 5.15 55173.62 88888.00 2008-07-12 13:23:16.875 194 12559.55 5.15 55173.60 88888.00 2008-07-12 13:23:17.000 194 12559.50 5.17 55173.60 88888.00 2008-07-12 13:23:17.125 194 12559.52 5.15 55173.62 88888.00 2008-07-12 13:23:17.250 194 12559.48 5.10 55173.62 88888.00 2008-07-12 13:23:17.375 194 12559.50 5.10 55173.60 88888.00 2008-07-12 13:23:17.500 194 12559.52 5.12 55173.65 88888.00 2008-07-12 13:23:17.625 194 12559.60 5.08 55173.62 88888.00 2008-07-12 13:23:17.750 194 12559.52 5.03 55173.62 88888.00 2008-07-12 13:23:17.875 194 12559.50 5.00 55173.68 88888.00 2008-07-12 13:23:18.000 194 12559.50 4.95 55173.68 88888.00 2008-07-12 13:23:18.125 194 12559.50 4.90 55173.68 88888.00 2008-07-12 13:23:18.250 194 12559.55 4.95 55173.70 88888.00 2008-07-12 13:23:18.375 194 12559.52 4.95 55173.68 88888.00 2008-07-12 13:23:18.500 194 12559.48 4.88 55173.65 88888.00 2008-07-12 13:23:18.625 194 12559.52 4.83 55173.68 88888.00 2008-07-12 13:23:18.750 194 12559.58 4.85 55173.70 88888.00 2008-07-12 13:23:18.875 194 12559.52 4.85 55173.75 88888.00 2008-07-12 13:23:19.000 194 12559.52 4.78 55173.72 88888.00 2008-07-12 13:23:19.125 194 12559.50 4.70 55173.70 88888.00 2008-07-12 13:23:19.250 194 12559.55 4.67 55173.72 88888.00 2008-07-12 13:23:19.375 194 12559.60 4.70 55173.78 88888.00 2008-07-12 13:23:19.500 194 12559.65 4.75 55173.82 88888.00 2008-07-12 13:23:19.625 194 12559.70 4.72 55173.80 88888.00 2008-07-12 13:23:19.750 194 12559.65 4.62 55173.75 88888.00 2008-07-12 13:23:19.875 194 12559.60 4.62 55173.78 88888.00 2008-07-12 13:23:20.000 194 12559.60 4.58 55173.75 88888.00 2008-07-12 13:23:20.125 194 12559.70 4.58 55173.80 88888.00 2008-07-12 13:23:20.250 194 12559.77 4.53 55173.82 88888.00 2008-07-12 13:23:20.375 194 12559.90 4.58 55173.82 88888.00 2008-07-12 13:23:20.500 194 12559.90 4.60 55173.85 88888.00 2008-07-12 13:23:20.625 194 12559.90 4.65 55173.88 88888.00 2008-07-12 13:23:20.750 194 12559.90 4.58 55173.82 88888.00 2008-07-12 13:23:20.875 194 12559.90 4.42 55173.78 88888.00 2008-07-12 13:23:21.000 194 12559.98 4.45 55173.75 88888.00 2008-07-12 13:23:21.125 194 12560.08 4.47 55173.80 88888.00 2008-07-12 13:23:21.250 194 12560.08 4.47 55173.80 88888.00 2008-07-12 13:23:21.375 194 12560.08 4.53 55173.80 88888.00 2008-07-12 13:23:21.500 194 12560.15 4.53 55173.82 88888.00 2008-07-12 13:23:21.625 194 12560.10 4.53 55173.82 88888.00 2008-07-12 13:23:21.750 194 12560.10 4.50 55173.82 88888.00 2008-07-12 13:23:21.875 194 12560.15 4.47 55173.82 88888.00 2008-07-12 13:23:22.000 194 12560.23 4.50 55173.82 88888.00 2008-07-12 13:23:22.125 194 12560.25 4.45 55173.82 88888.00 2008-07-12 13:23:22.250 194 12560.27 4.47 55173.82 88888.00 2008-07-12 13:23:22.375 194 12560.35 4.53 55173.82 88888.00 2008-07-12 13:23:22.500 194 12560.33 4.55 55173.80 88888.00 2008-07-12 13:23:22.625 194 12560.33 4.58 55173.80 88888.00 2008-07-12 13:23:22.750 194 12560.35 4.60 55173.80 88888.00 2008-07-12 13:23:22.875 194 12560.33 4.55 55173.78 88888.00 2008-07-12 13:23:23.000 194 12560.30 4.53 55173.80 88888.00 2008-07-12 13:23:23.125 194 12560.33 4.67 55173.88 88888.00 2008-07-12 13:23:23.250 194 12560.35 4.72 55173.85 88888.00 2008-07-12 13:23:23.375 194 12560.33 4.72 55173.85 88888.00 2008-07-12 13:23:23.500 194 12560.27 4.72 55173.85 88888.00 2008-07-12 13:23:23.625 194 12560.27 4.80 55173.85 88888.00 2008-07-12 13:23:23.750 194 12560.27 4.83 55173.82 88888.00 2008-07-12 13:23:23.875 194 12560.25 4.85 55173.85 88888.00 2008-07-12 13:23:24.000 194 12560.23 4.90 55173.88 88888.00 2008-07-12 13:23:24.125 194 12560.15 4.97 55173.85 88888.00 2008-07-12 13:23:24.250 194 12560.12 5.00 55173.93 88888.00 2008-07-12 13:23:24.375 194 12560.23 5.10 55173.90 88888.00 2008-07-12 13:23:24.500 194 12560.23 5.12 55173.90 88888.00 2008-07-12 13:23:24.625 194 12560.17 5.10 55173.90 88888.00 2008-07-12 13:23:24.750 194 12560.17 5.15 55173.90 88888.00 2008-07-12 13:23:24.875 194 12560.20 5.17 55173.93 88888.00 2008-07-12 13:23:25.000 194 12560.12 5.17 55173.90 88888.00 2008-07-12 13:23:25.125 194 12560.10 5.20 55173.95 88888.00 2008-07-12 13:23:25.250 194 12560.12 5.33 55173.97 88888.00 2008-07-12 13:23:25.375 194 12560.08 5.35 55173.95 88888.00 2008-07-12 13:23:25.500 194 12559.95 5.33 55173.93 88888.00 2008-07-12 13:23:25.625 194 12559.95 5.35 55173.90 88888.00 2008-07-12 13:23:25.750 194 12559.90 5.33 55173.93 88888.00 2008-07-12 13:23:25.875 194 12559.80 5.30 55173.95 88888.00 2008-07-12 13:23:26.000 194 12559.83 5.33 55173.95 88888.00 2008-07-12 13:23:26.125 194 12559.85 5.33 55173.97 88888.00 2008-07-12 13:23:26.250 194 12559.80 5.30 55173.97 88888.00 2008-07-12 13:23:26.375 194 12559.73 5.28 55173.95 88888.00 2008-07-12 13:23:26.500 194 12559.67 5.33 55173.97 88888.00 2008-07-12 13:23:26.625 194 12559.70 5.38 55174.00 88888.00 2008-07-12 13:23:26.750 194 12559.67 5.45 55174.03 88888.00 2008-07-12 13:23:26.875 194 12559.70 5.42 55174.03 88888.00 2008-07-12 13:23:27.000 194 12559.67 5.38 55174.00 88888.00 2008-07-12 13:23:27.125 194 12559.77 5.45 55174.05 88888.00 2008-07-12 13:23:27.250 194 12559.88 5.45 55174.05 88888.00 2008-07-12 13:23:27.375 194 12559.83 5.45 55174.03 88888.00 2008-07-12 13:23:27.500 194 12559.75 5.42 55174.00 88888.00 2008-07-12 13:23:27.625 194 12559.70 5.45 55174.03 88888.00 2008-07-12 13:23:27.750 194 12559.73 5.53 55174.07 88888.00 2008-07-12 13:23:27.875 194 12559.70 5.50 55174.07 88888.00 2008-07-12 13:23:28.000 194 12559.67 5.47 55174.07 88888.00 2008-07-12 13:23:28.125 194 12559.73 5.58 55174.07 88888.00 2008-07-12 13:23:28.250 194 12559.65 5.50 55174.10 88888.00 2008-07-12 13:23:28.375 194 12559.60 5.53 55174.07 88888.00 2008-07-12 13:23:28.500 194 12559.65 5.62 55174.10 88888.00 2008-07-12 13:23:28.625 194 12559.75 5.65 55174.12 88888.00 2008-07-12 13:23:28.750 194 12559.70 5.60 55174.10 88888.00 2008-07-12 13:23:28.875 194 12559.67 5.65 55174.10 88888.00 2008-07-12 13:23:29.000 194 12559.70 5.70 55174.10 88888.00 2008-07-12 13:23:29.125 194 12559.70 5.65 55174.10 88888.00 2008-07-12 13:23:29.250 194 12559.65 5.60 55174.10 88888.00 2008-07-12 13:23:29.375 194 12559.67 5.65 55174.15 88888.00 2008-07-12 13:23:29.500 194 12559.73 5.70 55174.18 88888.00 2008-07-12 13:23:29.625 194 12559.73 5.75 55174.18 88888.00 2008-07-12 13:23:29.750 194 12559.62 5.78 55174.12 88888.00 2008-07-12 13:23:29.875 194 12559.58 5.75 55174.12 88888.00 2008-07-12 13:23:30.000 194 12559.60 5.78 55174.15 88888.00 2008-07-12 13:23:30.125 194 12559.65 5.78 55174.12 88888.00 2008-07-12 13:23:30.250 194 12559.67 5.80 55174.12 88888.00 2008-07-12 13:23:30.375 194 12559.73 5.83 55174.12 88888.00 2008-07-12 13:23:30.500 194 12559.75 5.90 55174.20 88888.00 2008-07-12 13:23:30.625 194 12559.75 5.95 55174.20 88888.00 2008-07-12 13:23:30.750 194 12559.70 5.95 55174.20 88888.00 2008-07-12 13:23:30.875 194 12559.70 5.95 55174.20 88888.00 2008-07-12 13:23:31.000 194 12559.73 5.90 55174.18 88888.00 2008-07-12 13:23:31.125 194 12559.70 5.97 55174.20 88888.00 2008-07-12 13:23:31.250 194 12559.75 6.03 55174.28 88888.00 2008-07-12 13:23:31.375 194 12559.73 5.97 55174.22 88888.00 2008-07-12 13:23:31.500 194 12559.65 5.88 55174.22 88888.00 2008-07-12 13:23:31.625 194 12559.65 5.88 55174.20 88888.00 2008-07-12 13:23:31.750 194 12559.75 5.92 55174.22 88888.00 2008-07-12 13:23:31.875 194 12559.85 6.00 55174.25 88888.00 2008-07-12 13:23:32.000 194 12559.80 5.92 55174.22 88888.00 2008-07-12 13:23:32.125 194 12559.75 5.90 55174.22 88888.00 2008-07-12 13:23:32.250 194 12559.77 6.00 55174.28 88888.00 2008-07-12 13:23:32.375 194 12559.80 6.03 55174.28 88888.00 2008-07-12 13:23:32.500 194 12559.80 6.05 55174.28 88888.00 2008-07-12 13:23:32.625 194 12559.83 6.10 55174.30 88888.00 2008-07-12 13:23:32.750 194 12559.85 6.15 55174.28 88888.00 2008-07-12 13:23:32.875 194 12559.83 6.10 55174.25 88888.00 2008-07-12 13:23:33.000 194 12559.77 6.15 55174.25 88888.00 2008-07-12 13:23:33.125 194 12559.67 6.22 55174.28 88888.00 2008-07-12 13:23:33.250 194 12559.73 6.25 55174.32 88888.00 2008-07-12 13:23:33.375 194 12559.83 6.33 55174.35 88888.00 2008-07-12 13:23:33.500 194 12559.83 6.38 55174.38 88888.00 2008-07-12 13:23:33.625 194 12559.67 6.33 55174.40 88888.00 2008-07-12 13:23:33.750 194 12559.58 6.25 55174.38 88888.00 2008-07-12 13:23:33.875 194 12559.52 6.25 55174.38 88888.00 2008-07-12 13:23:34.000 194 12559.50 6.25 55174.38 88888.00 2008-07-12 13:23:34.125 194 12559.55 6.28 55174.38 88888.00 2008-07-12 13:23:34.250 194 12559.58 6.33 55174.43 88888.00 2008-07-12 13:23:34.375 194 12559.60 6.38 55174.45 88888.00 2008-07-12 13:23:34.500 194 12559.52 6.35 55174.47 88888.00 2008-07-12 13:23:34.625 194 12559.45 6.33 55174.43 88888.00 2008-07-12 13:23:34.750 194 12559.38 6.30 55174.45 88888.00 2008-07-12 13:23:34.875 194 12559.40 6.30 55174.47 88888.00 2008-07-12 13:23:35.000 194 12559.52 6.22 55174.45 88888.00 2008-07-12 13:23:35.125 194 12559.45 6.15 55174.47 88888.00 2008-07-12 13:23:35.250 194 12559.48 6.15 55174.47 88888.00 2008-07-12 13:23:35.375 194 12559.60 6.10 55174.50 88888.00 2008-07-12 13:23:35.500 194 12559.58 6.10 55174.50 88888.00 2008-07-12 13:23:35.625 194 12559.60 6.03 55174.53 88888.00 2008-07-12 13:23:35.750 194 12559.62 5.95 55174.50 88888.00 2008-07-12 13:23:35.875 194 12559.67 5.90 55174.47 88888.00 2008-07-12 13:23:36.000 194 12559.83 5.90 55174.50 88888.00 2008-07-12 13:23:36.125 194 12559.83 5.90 55174.55 88888.00 2008-07-12 13:23:36.250 194 12559.80 5.88 55174.60 88888.00 2008-07-12 13:23:36.375 194 12559.80 5.85 55174.60 88888.00 2008-07-12 13:23:36.500 194 12559.75 5.83 55174.57 88888.00 2008-07-12 13:23:36.625 194 12559.75 5.85 55174.57 88888.00 2008-07-12 13:23:36.750 194 12559.73 5.83 55174.57 88888.00 2008-07-12 13:23:36.875 194 12559.73 5.88 55174.57 88888.00 2008-07-12 13:23:37.000 194 12559.73 5.90 55174.57 88888.00 2008-07-12 13:23:37.125 194 12559.75 5.95 55174.60 88888.00 2008-07-12 13:23:37.250 194 12559.65 5.92 55174.60 88888.00 2008-07-12 13:23:37.375 194 12559.65 5.97 55174.60 88888.00 2008-07-12 13:23:37.500 194 12559.67 6.05 55174.62 88888.00 2008-07-12 13:23:37.625 194 12559.70 6.10 55174.65 88888.00 2008-07-12 13:23:37.750 194 12559.73 6.22 55174.68 88888.00 2008-07-12 13:23:37.875 194 12559.70 6.28 55174.70 88888.00 2008-07-12 13:23:38.000 194 12559.65 6.22 55174.65 88888.00 2008-07-12 13:23:38.125 194 12559.65 6.25 55174.70 88888.00 2008-07-12 13:23:38.250 194 12559.67 6.38 55174.75 88888.00 2008-07-12 13:23:38.375 194 12559.73 6.38 55174.72 88888.00 2008-07-12 13:23:38.500 194 12559.73 6.47 55174.78 88888.00 2008-07-12 13:23:38.625 194 12559.65 6.53 55174.80 88888.00 2008-07-12 13:23:38.750 194 12559.55 6.55 55174.80 88888.00 2008-07-12 13:23:38.875 194 12559.55 6.58 55174.85 88888.00 2008-07-12 13:23:39.000 194 12559.58 6.60 55174.82 88888.00 2008-07-12 13:23:39.125 194 12559.60 6.65 55174.85 88888.00 2008-07-12 13:23:39.250 194 12559.62 6.60 55174.85 88888.00 2008-07-12 13:23:39.375 194 12559.62 6.62 55174.88 88888.00 2008-07-12 13:23:39.500 194 12559.60 6.65 55174.88 88888.00 2008-07-12 13:23:39.625 194 12559.55 6.62 55174.88 88888.00 2008-07-12 13:23:39.750 194 12559.50 6.60 55174.88 88888.00 2008-07-12 13:23:39.875 194 12559.58 6.62 55174.90 88888.00 2008-07-12 13:23:40.000 194 12559.65 6.65 55174.93 88888.00 2008-07-12 13:23:40.125 194 12559.70 6.67 55174.95 88888.00 2008-07-12 13:23:40.250 194 12559.65 6.65 55174.93 88888.00 2008-07-12 13:23:40.375 194 12559.65 6.65 55174.90 88888.00 2008-07-12 13:23:40.500 194 12559.67 6.62 55174.90 88888.00 2008-07-12 13:23:40.625 194 12559.65 6.62 55174.90 88888.00 2008-07-12 13:23:40.750 194 12559.65 6.65 55174.93 88888.00 2008-07-12 13:23:40.875 194 12559.73 6.62 55174.93 88888.00 2008-07-12 13:23:41.000 194 12559.73 6.58 55174.93 88888.00 2008-07-12 13:23:41.125 194 12559.77 6.62 55174.90 88888.00 2008-07-12 13:23:41.250 194 12559.77 6.58 55174.93 88888.00 2008-07-12 13:23:41.375 194 12559.83 6.58 55174.95 88888.00 2008-07-12 13:23:41.500 194 12559.85 6.58 55174.95 88888.00 2008-07-12 13:23:41.625 194 12559.95 6.55 55174.95 88888.00 2008-07-12 13:23:41.750 194 12560.00 6.53 55175.00 88888.00 2008-07-12 13:23:41.875 194 12560.02 6.55 55175.00 88888.00 2008-07-12 13:23:42.000 194 12560.10 6.60 55175.00 88888.00 2008-07-12 13:23:42.125 194 12560.17 6.58 55174.95 88888.00 2008-07-12 13:23:42.250 194 12560.17 6.50 55174.95 88888.00 2008-07-12 13:23:42.375 194 12560.12 6.45 55174.95 88888.00 2008-07-12 13:23:42.500 194 12560.10 6.40 55174.95 88888.00 2008-07-12 13:23:42.625 194 12560.17 6.38 55175.00 88888.00 2008-07-12 13:23:42.750 194 12560.17 6.40 55175.00 88888.00 2008-07-12 13:23:42.875 194 12560.17 6.38 55175.03 88888.00 2008-07-12 13:23:43.000 194 12560.27 6.38 55175.05 88888.00 2008-07-12 13:23:43.125 194 12560.30 6.33 55175.03 88888.00 2008-07-12 13:23:43.250 194 12560.30 6.25 55175.03 88888.00 2008-07-12 13:23:43.375 194 12560.40 6.28 55175.00 88888.00 2008-07-12 13:23:43.500 194 12560.38 6.22 55175.00 88888.00 2008-07-12 13:23:43.625 194 12560.33 6.17 55174.97 88888.00 2008-07-12 13:23:43.750 194 12560.42 6.15 55175.03 88888.00 2008-07-12 13:23:43.875 194 12560.45 6.12 55175.07 88888.00 2008-07-12 13:23:44.000 194 12560.48 6.10 55175.05 88888.00 2008-07-12 13:23:44.125 194 12560.50 6.12 55175.07 88888.00 2008-07-12 13:23:44.250 194 12560.48 6.20 55175.12 88888.00 2008-07-12 13:23:44.375 194 12560.52 6.22 55175.15 88888.00 2008-07-12 13:23:44.500 194 12560.48 6.17 55175.12 88888.00 2008-07-12 13:23:44.625 194 12560.42 6.12 55175.10 88888.00 2008-07-12 13:23:44.750 194 12560.52 6.22 55175.12 88888.00 2008-07-12 13:23:44.875 194 12560.50 6.20 55175.12 88888.00 2008-07-12 13:23:45.000 194 12560.40 6.22 55175.10 88888.00 2008-07-12 13:23:45.125 194 12560.42 6.17 55175.10 88888.00 2008-07-12 13:23:45.250 194 12560.50 6.22 55175.15 88888.00 2008-07-12 13:23:45.375 194 12560.50 6.25 55175.12 88888.00 2008-07-12 13:23:45.500 194 12560.40 6.22 55175.15 88888.00 2008-07-12 13:23:45.625 194 12560.35 6.22 55175.15 88888.00 2008-07-12 13:23:45.750 194 12560.33 6.28 55175.15 88888.00 2008-07-12 13:23:45.875 194 12560.35 6.33 55175.18 88888.00 2008-07-12 13:23:46.000 194 12560.30 6.40 55175.20 88888.00 2008-07-12 13:23:46.125 194 12560.25 6.38 55175.20 88888.00 2008-07-12 13:23:46.250 194 12560.15 6.33 55175.22 88888.00 2008-07-12 13:23:46.375 194 12560.15 6.38 55175.25 88888.00 2008-07-12 13:23:46.500 194 12560.10 6.33 55175.22 88888.00 2008-07-12 13:23:46.625 194 12560.12 6.30 55175.22 88888.00 2008-07-12 13:23:46.750 194 12560.10 6.35 55175.22 88888.00 2008-07-12 13:23:46.875 194 12560.08 6.40 55175.25 88888.00 2008-07-12 13:23:47.000 194 12559.98 6.38 55175.28 88888.00 2008-07-12 13:23:47.125 194 12559.98 6.38 55175.30 88888.00 2008-07-12 13:23:47.250 194 12559.98 6.40 55175.30 88888.00 2008-07-12 13:23:47.375 194 12559.90 6.38 55175.25 88888.00 2008-07-12 13:23:47.500 194 12559.88 6.30 55175.28 88888.00 2008-07-12 13:23:47.625 194 12559.92 6.28 55175.25 88888.00 2008-07-12 13:23:47.750 194 12560.00 6.28 55175.28 88888.00 2008-07-12 13:23:47.875 194 12560.02 6.35 55175.35 88888.00 2008-07-12 13:23:48.000 194 12559.95 6.28 55175.35 88888.00 2008-07-12 13:23:48.125 194 12559.92 6.20 55175.32 88888.00 2008-07-12 13:23:48.250 194 12559.90 6.20 55175.35 88888.00 2008-07-12 13:23:48.375 194 12559.95 6.25 55175.38 88888.00 2008-07-12 13:23:48.500 194 12560.02 6.35 55175.38 88888.00 2008-07-12 13:23:48.625 194 12560.02 6.30 55175.40 88888.00 2008-07-12 13:23:48.750 194 12560.00 6.25 55175.43 88888.00 2008-07-12 13:23:48.875 194 12560.00 6.25 55175.40 88888.00 2008-07-12 13:23:49.000 194 12559.98 6.28 55175.40 88888.00 2008-07-12 13:23:49.125 194 12559.92 6.22 55175.38 88888.00 2008-07-12 13:23:49.250 194 12559.90 6.20 55175.40 88888.00 2008-07-12 13:23:49.375 194 12560.00 6.22 55175.43 88888.00 2008-07-12 13:23:49.500 194 12560.02 6.30 55175.43 88888.00 2008-07-12 13:23:49.625 194 12559.95 6.22 55175.40 88888.00 2008-07-12 13:23:49.750 194 12559.95 6.20 55175.43 88888.00 2008-07-12 13:23:49.875 194 12560.02 6.28 55175.45 88888.00 2008-07-12 13:23:50.000 194 12560.12 6.33 55175.47 88888.00 2008-07-12 13:23:50.125 194 12560.08 6.25 55175.45 88888.00 2008-07-12 13:23:50.250 194 12560.02 6.20 55175.50 88888.00 2008-07-12 13:23:50.375 194 12560.02 6.25 55175.50 88888.00 2008-07-12 13:23:50.500 194 12560.10 6.33 55175.53 88888.00 2008-07-12 13:23:50.625 194 12560.12 6.35 55175.50 88888.00 2008-07-12 13:23:50.750 194 12560.05 6.38 55175.53 88888.00 2008-07-12 13:23:50.875 194 12560.12 6.45 55175.53 88888.00 2008-07-12 13:23:51.000 194 12560.12 6.47 55175.50 88888.00 2008-07-12 13:23:51.125 194 12560.15 6.53 55175.53 88888.00 2008-07-12 13:23:51.250 194 12560.08 6.47 55175.53 88888.00 2008-07-12 13:23:51.375 194 12560.10 6.50 55175.53 88888.00 2008-07-12 13:23:51.500 194 12560.23 6.60 55175.55 88888.00 2008-07-12 13:23:51.625 194 12560.30 6.65 55175.55 88888.00 2008-07-12 13:23:51.750 194 12560.30 6.62 55175.57 88888.00 2008-07-12 13:23:51.875 194 12560.38 6.75 55175.60 88888.00 2008-07-12 13:23:52.000 194 12560.42 6.83 55175.60 88888.00 2008-07-12 13:23:52.125 194 12560.45 6.83 55175.60 88888.00 2008-07-12 13:23:52.250 194 12560.42 6.80 55175.53 88888.00 2008-07-12 13:23:52.375 194 12560.45 6.83 55175.55 88888.00 2008-07-12 13:23:52.500 194 12560.42 6.90 55175.57 88888.00 2008-07-12 13:23:52.625 194 12560.42 6.97 55175.60 88888.00 2008-07-12 13:23:52.750 194 12560.42 7.05 55175.62 88888.00 2008-07-12 13:23:52.875 194 12560.50 7.03 55175.60 88888.00 2008-07-12 13:23:53.000 194 12560.58 7.12 55175.62 88888.00 2008-07-12 13:23:53.125 194 12560.60 7.10 55175.65 88888.00 2008-07-12 13:23:53.250 194 12560.60 7.20 55175.68 88888.00 2008-07-12 13:23:53.375 194 12560.70 7.28 55175.70 88888.00 2008-07-12 13:23:53.500 194 12560.77 7.25 55175.70 88888.00 2008-07-12 13:23:53.625 194 12560.85 7.25 55175.68 88888.00 2008-07-12 13:23:53.750 194 12560.80 7.28 55175.65 88888.00 2008-07-12 13:23:53.875 194 12560.77 7.33 55175.62 88888.00 2008-07-12 13:23:54.000 194 12560.83 7.33 55175.65 88888.00 2008-07-12 13:23:54.125 194 12560.83 7.38 55175.65 88888.00 2008-07-12 13:23:54.250 194 12560.85 7.35 55175.68 88888.00 2008-07-12 13:23:54.375 194 12560.92 7.40 55175.68 88888.00 2008-07-12 13:23:54.500 194 12560.95 7.42 55175.70 88888.00 2008-07-12 13:23:54.625 194 12560.92 7.42 55175.70 88888.00 2008-07-12 13:23:54.750 194 12560.90 7.42 55175.72 88888.00 2008-07-12 13:23:54.875 194 12560.88 7.38 55175.70 88888.00 2008-07-12 13:23:55.000 194 12560.92 7.40 55175.72 88888.00 2008-07-12 13:23:55.125 194 12560.98 7.42 55175.78 88888.00 2008-07-12 13:23:55.250 194 12560.98 7.42 55175.78 88888.00 2008-07-12 13:23:55.375 194 12561.05 7.45 55175.75 88888.00 2008-07-12 13:23:55.500 194 12561.05 7.45 55175.78 88888.00 2008-07-12 13:23:55.625 194 12561.05 7.42 55175.78 88888.00 2008-07-12 13:23:55.750 194 12561.12 7.42 55175.78 88888.00 2008-07-12 13:23:55.875 194 12561.20 7.50 55175.82 88888.00 2008-07-12 13:23:56.000 194 12561.30 7.53 55175.85 88888.00 2008-07-12 13:23:56.125 194 12561.30 7.50 55175.80 88888.00 2008-07-12 13:23:56.250 194 12561.23 7.50 55175.82 88888.00 2008-07-12 13:23:56.375 194 12561.30 7.50 55175.82 88888.00 2008-07-12 13:23:56.500 194 12561.33 7.53 55175.82 88888.00 2008-07-12 13:23:56.625 194 12561.35 7.53 55175.85 88888.00 2008-07-12 13:23:56.750 194 12561.30 7.50 55175.82 88888.00 2008-07-12 13:23:56.875 194 12561.33 7.47 55175.82 88888.00 2008-07-12 13:23:57.000 194 12561.33 7.53 55175.88 88888.00 2008-07-12 13:23:57.125 194 12561.38 7.53 55175.90 88888.00 2008-07-12 13:23:57.250 194 12561.52 7.55 55175.88 88888.00 2008-07-12 13:23:57.375 194 12561.55 7.53 55175.82 88888.00 2008-07-12 13:23:57.500 194 12561.48 7.47 55175.85 88888.00 2008-07-12 13:23:57.625 194 12561.50 7.50 55175.90 88888.00 2008-07-12 13:23:57.750 194 12561.62 7.50 55175.90 88888.00 2008-07-12 13:23:57.875 194 12561.65 7.45 55175.88 88888.00 2008-07-12 13:23:58.000 194 12561.60 7.42 55175.88 88888.00 2008-07-12 13:23:58.125 194 12561.60 7.50 55175.90 88888.00 2008-07-12 13:23:58.250 194 12561.65 7.47 55175.95 88888.00 2008-07-12 13:23:58.375 194 12561.62 7.45 55175.97 88888.00 2008-07-12 13:23:58.500 194 12561.58 7.45 55175.95 88888.00 2008-07-12 13:23:58.625 194 12561.60 7.45 55175.97 88888.00 2008-07-12 13:23:58.750 194 12561.62 7.47 55176.03 88888.00 2008-07-12 13:23:58.875 194 12561.65 7.45 55176.00 88888.00 2008-07-12 13:23:59.000 194 12561.60 7.45 55176.05 88888.00 2008-07-12 13:23:59.125 194 12561.60 7.47 55176.12 88888.00 2008-07-12 13:23:59.250 194 12561.58 7.45 55176.18 88888.00 2008-07-12 13:23:59.375 194 12561.48 7.35 55176.10 88888.00 2008-07-12 13:23:59.500 194 12561.33 7.33 55176.12 88888.00 2008-07-12 13:23:59.625 194 12561.27 7.38 55176.18 88888.00 2008-07-12 13:23:59.750 194 12561.30 7.40 55176.25 88888.00 2008-07-12 13:23:59.875 194 12561.33 7.38 55176.30 88888.00 2008-07-12 13:24:00.000 194 12561.30 7.38 55176.30 88888.00 2008-07-12 13:24:00.125 194 12561.23 7.35 55176.35 88888.00 2008-07-12 13:24:00.250 194 12561.17 7.38 55176.38 88888.00 2008-07-12 13:24:00.375 194 12561.20 7.30 55176.35 88888.00 2008-07-12 13:24:00.500 194 12561.17 7.22 55176.38 88888.00 2008-07-12 13:24:00.625 194 12561.17 7.20 55176.38 88888.00 2008-07-12 13:24:00.750 194 12561.10 7.17 55176.40 88888.00 2008-07-12 13:24:00.875 194 12561.08 7.22 55176.47 88888.00 2008-07-12 13:24:01.000 194 12561.05 7.17 55176.53 88888.00 2008-07-12 13:24:01.125 194 12561.10 7.17 55176.55 88888.00 2008-07-12 13:24:01.250 194 12561.08 7.10 55176.55 88888.00 2008-07-12 13:24:01.375 194 12561.00 7.05 55176.57 88888.00 2008-07-12 13:24:01.500 194 12561.02 7.05 55176.62 88888.00 2008-07-12 13:24:01.625 194 12561.15 7.03 55176.65 88888.00 2008-07-12 13:24:01.750 194 12561.12 6.92 55176.65 88888.00 2008-07-12 13:24:01.875 194 12561.10 6.90 55176.70 88888.00 2008-07-12 13:24:02.000 194 12561.10 6.92 55176.72 88888.00 2008-07-12 13:24:02.125 194 12561.08 6.90 55176.72 88888.00 2008-07-12 13:24:02.250 194 12561.12 6.88 55176.78 88888.00 2008-07-12 13:24:02.375 194 12561.23 6.88 55176.78 88888.00 2008-07-12 13:24:02.500 194 12561.17 6.85 55176.80 88888.00 2008-07-12 13:24:02.625 194 12561.20 6.83 55176.80 88888.00 2008-07-12 13:24:02.750 194 12561.27 6.80 55176.80 88888.00 2008-07-12 13:24:02.875 194 12561.35 6.83 55176.85 88888.00 2008-07-12 13:24:03.000 194 12561.38 6.83 55176.88 88888.00 2008-07-12 13:24:03.125 194 12561.35 6.78 55176.93 88888.00 2008-07-12 13:24:03.250 194 12561.33 6.83 55176.93 88888.00 2008-07-12 13:24:03.375 194 12561.40 6.88 55176.97 88888.00 2008-07-12 13:24:03.500 194 12561.48 6.88 55177.00 88888.00 2008-07-12 13:24:03.625 194 12561.50 6.85 55177.00 88888.00 2008-07-12 13:24:03.750 194 12561.48 6.83 55176.97 88888.00 2008-07-12 13:24:03.875 194 12561.52 6.90 55177.00 88888.00 2008-07-12 13:24:04.000 194 12561.62 6.92 55177.03 88888.00 2008-07-12 13:24:04.125 194 12561.70 6.95 55177.05 88888.00 2008-07-12 13:24:04.250 194 12561.75 6.97 55177.07 88888.00 2008-07-12 13:24:04.375 194 12561.75 6.97 55177.07 88888.00 2008-07-12 13:24:04.500 194 12561.70 7.03 55177.07 88888.00 2008-07-12 13:24:04.625 194 12561.73 7.08 55177.10 88888.00 2008-07-12 13:24:04.750 194 12561.73 7.10 55177.12 88888.00 2008-07-12 13:24:04.875 194 12561.73 7.10 55177.15 88888.00 2008-07-12 13:24:05.000 194 12561.75 7.10 55177.15 88888.00 2008-07-12 13:24:05.125 194 12561.70 7.10 55177.15 88888.00 2008-07-12 13:24:05.250 194 12561.67 7.25 55177.22 88888.00 2008-07-12 13:24:05.375 194 12561.67 7.30 55177.28 88888.00 2008-07-12 13:24:05.500 194 12561.62 7.28 55177.25 88888.00 2008-07-12 13:24:05.625 194 12561.62 7.35 55177.25 88888.00 2008-07-12 13:24:05.750 194 12561.60 7.33 55177.22 88888.00 2008-07-12 13:24:05.875 194 12561.60 7.28 55177.22 88888.00 2008-07-12 13:24:06.000 194 12561.58 7.33 55177.22 88888.00 2008-07-12 13:24:06.125 194 12561.55 7.38 55177.25 88888.00 2008-07-12 13:24:06.250 194 12561.58 7.38 55177.30 88888.00 2008-07-12 13:24:06.375 194 12561.48 7.38 55177.32 88888.00 2008-07-12 13:24:06.500 194 12561.42 7.42 55177.35 88888.00 2008-07-12 13:24:06.625 194 12561.40 7.45 55177.38 88888.00 2008-07-12 13:24:06.750 194 12561.45 7.47 55177.38 88888.00 2008-07-12 13:24:06.875 194 12561.50 7.53 55177.43 88888.00 2008-07-12 13:24:07.000 194 12561.52 7.58 55177.40 88888.00 2008-07-12 13:24:07.125 194 12561.48 7.55 55177.40 88888.00 2008-07-12 13:24:07.250 194 12561.38 7.60 55177.45 88888.00 2008-07-12 13:24:07.375 194 12561.48 7.70 55177.50 88888.00 2008-07-12 13:24:07.500 194 12561.55 7.72 55177.50 88888.00 2008-07-12 13:24:07.625 194 12561.55 7.75 55177.50 88888.00 2008-07-12 13:24:07.750 194 12561.50 7.72 55177.53 88888.00 2008-07-12 13:24:07.875 194 12561.42 7.67 55177.57 88888.00 2008-07-12 13:24:08.000 194 12561.45 7.70 55177.57 88888.00 2008-07-12 13:24:08.125 194 12561.52 7.83 55177.60 88888.00 2008-07-12 13:24:08.250 194 12561.50 7.85 55177.62 88888.00 2008-07-12 13:24:08.375 194 12561.50 7.85 55177.62 88888.00 2008-07-12 13:24:08.500 194 12561.48 7.85 55177.62 88888.00 2008-07-12 13:24:08.625 194 12561.52 7.92 55177.62 88888.00 2008-07-12 13:24:08.750 194 12561.52 7.95 55177.65 88888.00 2008-07-12 13:24:08.875 194 12561.48 8.00 55177.68 88888.00 2008-07-12 13:24:09.000 194 12561.40 7.95 55177.68 88888.00 2008-07-12 13:24:09.125 194 12561.38 8.00 55177.70 88888.00 2008-07-12 13:24:09.250 194 12561.30 8.03 55177.75 88888.00 2008-07-12 13:24:09.375 194 12561.27 8.03 55177.75 88888.00 2008-07-12 13:24:09.500 194 12561.30 8.05 55177.78 88888.00 2008-07-12 13:24:09.625 194 12561.38 8.12 55177.80 88888.00 2008-07-12 13:24:09.750 194 12561.35 8.12 55177.82 88888.00 2008-07-12 13:24:09.875 194 12561.33 8.18 55177.85 88888.00 2008-07-12 13:24:10.000 194 12561.38 8.25 55177.85 88888.00 2008-07-12 13:24:10.125 194 12561.30 8.28 55177.88 88888.00 2008-07-12 13:24:10.250 194 12561.25 8.32 55177.95 88888.00 2008-07-12 13:24:10.375 194 12561.27 8.38 55177.95 88888.00 2008-07-12 13:24:10.500 194 12561.27 8.35 55177.93 88888.00 2008-07-12 13:24:10.625 194 12561.23 8.28 55177.93 88888.00 2008-07-12 13:24:10.750 194 12561.20 8.28 55177.95 88888.00 2008-07-12 13:24:10.875 194 12561.20 8.35 55177.97 88888.00 2008-07-12 13:24:11.000 194 12561.20 8.43 55178.03 88888.00 2008-07-12 13:24:11.125 194 12561.15 8.47 55178.05 88888.00 2008-07-12 13:24:11.250 194 12561.05 8.53 55178.07 88888.00 2008-07-12 13:24:11.375 194 12561.12 8.62 55178.07 88888.00 2008-07-12 13:24:11.500 194 12561.15 8.75 55178.15 88888.00 2008-07-12 13:24:11.625 194 12561.15 8.72 55178.15 88888.00 2008-07-12 13:24:11.750 194 12561.17 8.68 55178.15 88888.00 2008-07-12 13:24:11.875 194 12561.20 8.68 55178.15 88888.00 2008-07-12 13:24:12.000 194 12561.08 8.72 55178.20 88888.00 2008-07-12 13:24:12.125 194 12561.08 8.75 55178.22 88888.00 2008-07-12 13:24:12.250 194 12561.00 8.75 55178.28 88888.00 2008-07-12 13:24:12.375 194 12560.98 8.75 55178.25 88888.00 2008-07-12 13:24:12.500 194 12560.98 8.78 55178.25 88888.00 2008-07-12 13:24:12.625 194 12561.10 8.82 55178.30 88888.00 2008-07-12 13:24:12.750 194 12561.12 8.75 55178.30 88888.00 2008-07-12 13:24:12.875 194 12561.08 8.70 55178.30 88888.00 2008-07-12 13:24:13.000 194 12561.12 8.72 55178.32 88888.00 2008-07-12 13:24:13.125 194 12561.05 8.72 55178.35 88888.00 2008-07-12 13:24:13.250 194 12561.00 8.72 55178.35 88888.00 2008-07-12 13:24:13.375 194 12561.05 8.75 55178.38 88888.00 2008-07-12 13:24:13.500 194 12561.08 8.75 55178.40 88888.00 2008-07-12 13:24:13.625 194 12561.15 8.70 55178.40 88888.00 2008-07-12 13:24:13.750 194 12561.17 8.68 55178.45 88888.00 2008-07-12 13:24:13.875 194 12561.12 8.65 55178.45 88888.00 2008-07-12 13:24:14.000 194 12561.12 8.68 55178.45 88888.00 2008-07-12 13:24:14.125 194 12561.12 8.70 55178.47 88888.00 2008-07-12 13:24:14.250 194 12561.08 8.62 55178.47 88888.00 2008-07-12 13:24:14.375 194 12561.08 8.65 55178.50 88888.00 2008-07-12 13:24:14.500 194 12561.08 8.68 55178.55 88888.00 2008-07-12 13:24:14.625 194 12561.02 8.68 55178.65 88888.00 2008-07-12 13:24:14.750 194 12561.00 8.70 55178.68 88888.00 2008-07-12 13:24:14.875 194 12560.98 8.70 55178.68 88888.00 2008-07-12 13:24:15.000 194 12560.92 8.72 55178.65 88888.00 2008-07-12 13:24:15.125 194 12560.83 8.65 55178.65 88888.00 2008-07-12 13:24:15.250 194 12560.75 8.62 55178.68 88888.00 2008-07-12 13:24:15.375 194 12560.73 8.70 55178.72 88888.00 2008-07-12 13:24:15.500 194 12560.67 8.70 55178.70 88888.00 2008-07-12 13:24:15.625 194 12560.65 8.70 55178.75 88888.00 2008-07-12 13:24:15.750 194 12560.65 8.70 55178.75 88888.00 2008-07-12 13:24:15.875 194 12560.60 8.68 55178.78 88888.00 2008-07-12 13:24:16.000 194 12560.45 8.65 55178.78 88888.00 2008-07-12 13:24:16.125 194 12560.50 8.72 55178.80 88888.00 2008-07-12 13:24:16.250 194 12560.48 8.72 55178.82 88888.00 2008-07-12 13:24:16.375 194 12560.45 8.68 55178.82 88888.00 2008-07-12 13:24:16.500 194 12560.38 8.60 55178.85 88888.00 2008-07-12 13:24:16.625 194 12560.38 8.65 55178.88 88888.00 2008-07-12 13:24:16.750 194 12560.38 8.65 55178.90 88888.00 2008-07-12 13:24:16.875 194 12560.30 8.62 55178.90 88888.00 2008-07-12 13:24:17.000 194 12560.20 8.57 55178.93 88888.00 2008-07-12 13:24:17.125 194 12560.15 8.65 55178.97 88888.00 2008-07-12 13:24:17.250 194 12560.10 8.60 55179.00 88888.00 2008-07-12 13:24:17.375 194 12560.05 8.57 55179.00 88888.00 2008-07-12 13:24:17.500 194 12560.08 8.53 55179.03 88888.00 2008-07-12 13:24:17.625 194 12560.15 8.57 55179.03 88888.00 2008-07-12 13:24:17.750 194 12560.17 8.60 55179.07 88888.00 2008-07-12 13:24:17.875 194 12560.10 8.55 55179.07 88888.00 2008-07-12 13:24:18.000 194 12560.08 8.53 55179.07 88888.00 2008-07-12 13:24:18.125 194 12560.02 8.47 55179.03 88888.00 2008-07-12 13:24:18.250 194 12559.98 8.40 55179.07 88888.00 2008-07-12 13:24:18.375 194 12560.02 8.43 55179.12 88888.00 2008-07-12 13:24:18.500 194 12560.10 8.45 55179.12 88888.00 2008-07-12 13:24:18.625 194 12560.05 8.43 55179.15 88888.00 2008-07-12 13:24:18.750 194 12560.05 8.40 55179.18 88888.00 2008-07-12 13:24:18.875 194 12560.05 8.35 55179.18 88888.00 2008-07-12 13:24:19.000 194 12560.05 8.28 55179.12 88888.00 2008-07-12 13:24:19.125 194 12560.05 8.28 55179.18 88888.00 2008-07-12 13:24:19.250 194 12560.08 8.28 55179.18 88888.00 2008-07-12 13:24:19.375 194 12560.17 8.28 55179.20 88888.00 2008-07-12 13:24:19.500 194 12560.15 8.25 55179.20 88888.00 2008-07-12 13:24:19.625 194 12560.12 8.20 55179.20 88888.00 2008-07-12 13:24:19.750 194 12560.20 8.18 55179.20 88888.00 2008-07-12 13:24:19.875 194 12560.17 8.12 55179.20 88888.00 2008-07-12 13:24:20.000 194 12560.17 8.12 55179.22 88888.00 2008-07-12 13:24:20.125 194 12560.20 8.12 55179.25 88888.00 2008-07-12 13:24:20.250 194 12560.25 8.10 55179.25 88888.00 2008-07-12 13:24:20.375 194 12560.25 8.10 55179.28 88888.00 2008-07-12 13:24:20.500 194 12560.30 8.12 55179.25 88888.00 2008-07-12 13:24:20.625 194 12560.30 8.07 55179.22 88888.00 2008-07-12 13:24:20.750 194 12560.35 8.07 55179.22 88888.00 2008-07-12 13:24:20.875 194 12560.40 8.10 55179.25 88888.00 2008-07-12 13:24:21.000 194 12560.45 8.07 55179.25 88888.00 2008-07-12 13:24:21.125 194 12560.48 8.07 55179.25 88888.00 2008-07-12 13:24:21.250 194 12560.45 8.07 55179.22 88888.00 2008-07-12 13:24:21.375 194 12560.55 8.18 55179.25 88888.00 2008-07-12 13:24:21.500 194 12560.60 8.20 55179.25 88888.00 2008-07-12 13:24:21.625 194 12560.55 8.10 55179.20 88888.00 2008-07-12 13:24:21.750 194 12560.58 8.10 55179.20 88888.00 2008-07-12 13:24:21.875 194 12560.65 8.18 55179.20 88888.00 2008-07-12 13:24:22.000 194 12560.65 8.25 55179.22 88888.00 2008-07-12 13:24:22.125 194 12560.65 8.25 55179.22 88888.00 2008-07-12 13:24:22.250 194 12560.67 8.30 55179.22 88888.00 2008-07-12 13:24:22.375 194 12560.75 8.32 55179.25 88888.00 2008-07-12 13:24:22.500 194 12560.75 8.40 55179.25 88888.00 2008-07-12 13:24:22.625 194 12560.75 8.40 55179.22 88888.00 2008-07-12 13:24:22.750 194 12560.80 8.38 55179.18 88888.00 2008-07-12 13:24:22.875 194 12560.88 8.43 55179.18 88888.00 2008-07-12 13:24:23.000 194 12560.95 8.47 55179.18 88888.00 2008-07-12 13:24:23.125 194 12560.98 8.50 55179.20 88888.00 2008-07-12 13:24:23.250 194 12560.95 8.53 55179.20 88888.00 2008-07-12 13:24:23.375 194 12560.98 8.57 55179.20 88888.00 2008-07-12 13:24:23.500 194 12561.00 8.62 55179.20 88888.00 2008-07-12 13:24:23.625 194 12561.05 8.65 55179.20 88888.00 2008-07-12 13:24:23.750 194 12561.00 8.70 55179.20 88888.00 2008-07-12 13:24:23.875 194 12560.95 8.70 55179.18 88888.00 2008-07-12 13:24:24.000 194 12561.00 8.70 55179.18 88888.00 2008-07-12 13:24:24.125 194 12561.08 8.75 55179.18 88888.00 2008-07-12 13:24:24.250 194 12561.12 8.80 55179.20 88888.00 2008-07-12 13:24:24.375 194 12561.15 8.80 55179.18 88888.00 2008-07-12 13:24:24.500 194 12561.15 8.85 55179.18 88888.00 2008-07-12 13:24:24.625 194 12561.05 8.85 55179.18 88888.00 2008-07-12 13:24:24.750 194 12561.00 8.82 55179.18 88888.00 2008-07-12 13:24:24.875 194 12561.02 8.82 55179.18 88888.00 2008-07-12 13:24:25.000 194 12561.02 8.82 55179.15 88888.00 2008-07-12 13:24:25.125 194 12561.10 8.85 55179.20 88888.00 2008-07-12 13:24:25.250 194 12561.08 8.80 55179.20 88888.00 2008-07-12 13:24:25.375 194 12561.05 8.78 55179.20 88888.00 2008-07-12 13:24:25.500 194 12560.98 8.75 55179.15 88888.00 2008-07-12 13:24:25.625 194 12561.08 8.75 55179.15 88888.00 2008-07-12 13:24:25.750 194 12561.20 8.82 55179.20 88888.00 2008-07-12 13:24:25.875 194 12561.05 8.80 55179.20 88888.00 2008-07-12 13:24:26.000 194 12560.98 8.75 55179.20 88888.00 2008-07-12 13:24:26.125 194 12561.08 8.70 55179.18 88888.00 2008-07-12 13:24:26.250 194 12561.10 8.70 55179.20 88888.00 2008-07-12 13:24:26.375 194 12561.12 8.70 55179.20 88888.00 2008-07-12 13:24:26.500 194 12561.17 8.75 55179.22 88888.00 2008-07-12 13:24:26.625 194 12561.23 8.72 55179.22 88888.00 2008-07-12 13:24:26.750 194 12561.25 8.80 55179.25 88888.00 2008-07-12 13:24:26.875 194 12561.23 8.78 55179.25 88888.00 2008-07-12 13:24:27.000 194 12561.20 8.78 55179.20 88888.00 2008-07-12 13:24:27.125 194 12561.17 8.75 55179.22 88888.00 2008-07-12 13:24:27.250 194 12561.17 8.75 55179.28 88888.00 2008-07-12 13:24:27.375 194 12561.23 8.80 55179.30 88888.00 2008-07-12 13:24:27.500 194 12561.15 8.75 55179.25 88888.00 2008-07-12 13:24:27.625 194 12561.15 8.78 55179.28 88888.00 2008-07-12 13:24:27.750 194 12561.12 8.78 55179.30 88888.00 2008-07-12 13:24:27.875 194 12561.17 8.80 55179.30 88888.00 2008-07-12 13:24:28.000 194 12561.15 8.80 55179.30 88888.00 2008-07-12 13:24:28.125 194 12561.10 8.80 55179.30 88888.00 2008-07-12 13:24:28.250 194 12560.98 8.78 55179.28 88888.00 2008-07-12 13:24:28.375 194 12561.05 8.82 55179.32 88888.00 2008-07-12 13:24:28.500 194 12561.05 8.88 55179.30 88888.00 2008-07-12 13:24:28.625 194 12561.08 8.93 55179.32 88888.00 2008-07-12 13:24:28.750 194 12561.08 9.05 55179.35 88888.00 2008-07-12 13:24:28.875 194 12561.15 9.07 55179.35 88888.00 2008-07-12 13:24:29.000 194 12561.08 9.10 55179.35 88888.00 2008-07-12 13:24:29.125 194 12561.02 9.15 55179.35 88888.00 2008-07-12 13:24:29.250 194 12561.02 9.12 55179.35 88888.00 2008-07-12 13:24:29.375 194 12561.08 9.22 55179.35 88888.00 2008-07-12 13:24:29.500 194 12561.08 9.28 55179.35 88888.00 2008-07-12 13:24:29.625 194 12561.05 9.32 55179.32 88888.00 2008-07-12 13:24:29.750 194 12561.02 9.35 55179.35 88888.00 2008-07-12 13:24:29.875 194 12561.12 9.43 55179.40 88888.00 2008-07-12 13:24:30.000 194 12561.15 9.43 55179.38 88888.00 2008-07-12 13:24:30.125 194 12561.10 9.53 55179.38 88888.00 2008-07-12 13:24:30.250 194 12561.10 9.55 55179.38 88888.00 2008-07-12 13:24:30.375 194 12561.12 9.57 55179.40 88888.00 2008-07-12 13:24:30.500 194 12561.10 9.65 55179.43 88888.00 2008-07-12 13:24:30.625 194 12561.17 9.75 55179.45 88888.00 2008-07-12 13:24:30.750 194 12561.17 9.78 55179.45 88888.00 2008-07-12 13:24:30.875 194 12561.15 9.80 55179.43 88888.00 2008-07-12 13:24:31.000 194 12561.17 9.82 55179.47 88888.00 2008-07-12 13:24:31.125 194 12561.10 9.85 55179.47 88888.00 2008-07-12 13:24:31.250 194 12561.00 9.90 55179.47 88888.00 2008-07-12 13:24:31.375 194 12561.00 9.95 55179.50 88888.00 2008-07-12 13:24:31.500 194 12561.05 10.07 55179.53 88888.00 2008-07-12 13:24:31.625 194 12560.95 10.07 55179.53 88888.00 2008-07-12 13:24:31.750 194 12560.98 10.12 55179.53 88888.00 2008-07-12 13:24:31.875 194 12560.98 10.22 55179.53 88888.00 2008-07-12 13:24:32.000 194 12560.88 10.25 55179.50 88888.00 2008-07-12 13:24:32.125 194 12560.77 10.28 55179.53 88888.00 2008-07-12 13:24:32.250 194 12560.80 10.32 55179.55 88888.00 2008-07-12 13:24:32.375 194 12560.83 10.35 55179.55 88888.00 2008-07-12 13:24:32.500 194 12560.75 10.35 55179.55 88888.00 2008-07-12 13:24:32.625 194 12560.77 10.40 55179.60 88888.00 2008-07-12 13:24:32.750 194 12560.83 10.47 55179.62 88888.00 2008-07-12 13:24:32.875 194 12560.83 10.55 55179.65 88888.00 2008-07-12 13:24:33.000 194 12560.75 10.60 55179.65 88888.00 2008-07-12 13:24:33.125 194 12560.70 10.60 55179.68 88888.00 2008-07-12 13:24:33.250 194 12560.65 10.55 55179.70 88888.00 2008-07-12 13:24:33.375 194 12560.67 10.57 55179.68 88888.00 2008-07-12 13:24:33.500 194 12560.67 10.60 55179.72 88888.00 2008-07-12 13:24:33.625 194 12560.73 10.68 55179.75 88888.00 2008-07-12 13:24:33.750 194 12560.70 10.68 55179.75 88888.00 2008-07-12 13:24:33.875 194 12560.65 10.65 55179.75 88888.00 2008-07-12 13:24:34.000 194 12560.62 10.68 55179.72 88888.00 2008-07-12 13:24:34.125 194 12560.58 10.65 55179.78 88888.00 2008-07-12 13:24:34.250 194 12560.65 10.68 55179.80 88888.00 2008-07-12 13:24:34.375 194 12560.70 10.70 55179.85 88888.00 2008-07-12 13:24:34.500 194 12560.67 10.75 55179.88 88888.00 2008-07-12 13:24:34.625 194 12560.70 10.72 55179.85 88888.00 2008-07-12 13:24:34.750 194 12560.67 10.78 55179.88 88888.00 2008-07-12 13:24:34.875 194 12560.60 10.80 55179.90 88888.00 2008-07-12 13:24:35.000 194 12560.52 10.75 55179.90 88888.00 2008-07-12 13:24:35.125 194 12560.52 10.78 55179.97 88888.00 2008-07-12 13:24:35.250 194 12560.48 10.78 55179.97 88888.00 2008-07-12 13:24:35.375 194 12560.45 10.80 55179.95 88888.00 2008-07-12 13:24:35.500 194 12560.42 10.72 55179.97 88888.00 2008-07-12 13:24:35.625 194 12560.45 10.78 55180.03 88888.00 2008-07-12 13:24:35.750 194 12560.55 10.85 55180.05 88888.00 2008-07-12 13:24:35.875 194 12560.52 10.82 55180.05 88888.00 2008-07-12 13:24:36.000 194 12560.40 10.75 55180.05 88888.00 2008-07-12 13:24:36.125 194 12560.30 10.75 55180.05 88888.00 2008-07-12 13:24:36.250 194 12560.25 10.78 55180.10 88888.00 2008-07-12 13:24:36.375 194 12560.25 10.75 55180.10 88888.00 2008-07-12 13:24:36.500 194 12560.12 10.70 55180.12 88888.00 2008-07-12 13:24:36.625 194 12560.05 10.68 55180.15 88888.00 2008-07-12 13:24:36.750 194 12560.02 10.72 55180.18 88888.00 2008-07-12 13:24:36.875 194 12560.00 10.82 55180.22 88888.00 2008-07-12 13:24:37.000 194 12559.95 10.85 55180.18 88888.00 2008-07-12 13:24:37.125 194 12559.90 10.82 55180.20 88888.00 2008-07-12 13:24:37.250 194 12559.85 10.82 55180.25 88888.00 2008-07-12 13:24:37.375 194 12559.90 10.90 55180.28 88888.00 2008-07-12 13:24:37.500 194 12559.90 10.97 55180.30 88888.00 2008-07-12 13:24:37.625 194 12559.98 11.00 55180.30 88888.00 2008-07-12 13:24:37.750 194 12559.95 10.93 55180.30 88888.00 2008-07-12 13:24:37.875 194 12559.95 11.05 55180.32 88888.00 2008-07-12 13:24:38.000 194 12559.95 11.12 55180.38 88888.00 2008-07-12 13:24:38.125 194 12559.95 11.12 55180.38 88888.00 2008-07-12 13:24:38.250 194 12559.92 11.07 55180.35 88888.00 2008-07-12 13:24:38.375 194 12559.88 11.05 55180.32 88888.00 2008-07-12 13:24:38.500 194 12559.92 11.10 55180.38 88888.00 2008-07-12 13:24:38.625 194 12559.92 11.15 55180.38 88888.00 2008-07-12 13:24:38.750 194 12559.98 11.20 55180.40 88888.00 2008-07-12 13:24:38.875 194 12560.05 11.18 55180.45 88888.00 2008-07-12 13:24:39.000 194 12560.08 11.18 55180.43 88888.00 2008-07-12 13:24:39.125 194 12560.02 11.18 55180.45 88888.00 2008-07-12 13:24:39.250 194 12560.02 11.22 55180.47 88888.00 2008-07-12 13:24:39.375 194 12560.08 11.28 55180.50 88888.00 2008-07-12 13:24:39.500 194 12560.17 11.32 55180.50 88888.00 2008-07-12 13:24:39.625 194 12560.23 11.38 55180.55 88888.00 2008-07-12 13:24:39.750 194 12560.25 11.38 55180.53 88888.00 2008-07-12 13:24:39.875 194 12560.23 11.32 55180.50 88888.00 2008-07-12 13:24:40.000 194 12560.17 11.32 55180.47 88888.00 2008-07-12 13:24:40.125 194 12560.25 11.40 55180.45 88888.00 2008-07-12 13:24:40.250 194 12560.23 11.45 55180.50 88888.00 2008-07-12 13:24:40.375 194 12560.33 11.53 55180.53 88888.00 2008-07-12 13:24:40.500 194 12560.38 11.50 55180.55 88888.00 2008-07-12 13:24:40.625 194 12560.42 11.43 55180.53 88888.00 2008-07-12 13:24:40.750 194 12560.42 11.40 55180.50 88888.00 2008-07-12 13:24:40.875 194 12560.50 11.53 55180.50 88888.00 2008-07-12 13:24:41.000 194 12560.58 11.55 55180.50 88888.00 2008-07-12 13:24:41.125 194 12560.62 11.55 55180.53 88888.00 2008-07-12 13:24:41.250 194 12560.65 11.55 55180.50 88888.00 2008-07-12 13:24:41.375 194 12560.65 11.57 55180.53 88888.00 2008-07-12 13:24:41.500 194 12560.60 11.57 55180.53 88888.00 2008-07-12 13:24:41.625 194 12560.62 11.60 55180.55 88888.00 2008-07-12 13:24:41.750 194 12560.73 11.62 55180.57 88888.00 2008-07-12 13:24:41.875 194 12560.83 11.68 55180.60 88888.00 2008-07-12 13:24:42.000 194 12560.95 11.68 55180.57 88888.00 2008-07-12 13:24:42.125 194 12560.95 11.68 55180.60 88888.00 2008-07-12 13:24:42.250 194 12560.92 11.75 55180.60 88888.00 2008-07-12 13:24:42.375 194 12561.02 11.80 55180.60 88888.00 2008-07-12 13:24:42.500 194 12561.08 11.80 55180.60 88888.00 2008-07-12 13:24:42.625 194 12561.17 11.75 55180.60 88888.00 2008-07-12 13:24:42.750 194 12561.23 11.70 55180.57 88888.00 2008-07-12 13:24:42.875 194 12561.25 11.72 55180.57 88888.00 2008-07-12 13:24:43.000 194 12561.27 11.80 55180.57 88888.00 2008-07-12 13:24:43.125 194 12561.35 11.85 55180.57 88888.00 2008-07-12 13:24:43.250 194 12561.35 11.82 55180.60 88888.00 2008-07-12 13:24:43.375 194 12561.50 11.88 55180.60 88888.00 2008-07-12 13:24:43.500 194 12561.60 11.90 55180.62 88888.00 2008-07-12 13:24:43.625 194 12561.62 11.88 55180.57 88888.00 2008-07-12 13:24:43.750 194 12561.65 11.93 55180.57 88888.00 2008-07-12 13:24:43.875 194 12561.77 11.93 55180.57 88888.00 2008-07-12 13:24:44.000 194 12561.88 11.90 55180.60 88888.00 2008-07-12 13:24:44.125 194 12561.98 11.88 55180.60 88888.00 2008-07-12 13:24:44.250 194 12562.05 11.90 55180.57 88888.00 2008-07-12 13:24:44.375 194 12562.12 11.95 55180.60 88888.00 2008-07-12 13:24:44.500 194 12562.15 11.95 55180.57 88888.00 2008-07-12 13:24:44.625 194 12562.17 11.90 55180.57 88888.00 2008-07-12 13:24:44.750 194 12562.30 11.95 55180.57 88888.00 2008-07-12 13:24:44.875 194 12562.45 12.03 55180.55 88888.00 2008-07-12 13:24:45.000 194 12562.55 12.00 55180.50 88888.00 2008-07-12 13:24:45.125 194 12562.50 11.97 55180.53 88888.00 2008-07-12 13:24:45.250 194 12562.52 11.95 55180.55 88888.00 2008-07-12 13:24:45.375 194 12562.67 11.97 55180.55 88888.00 2008-07-12 13:24:45.500 194 12562.80 11.97 55180.57 88888.00 2008-07-12 13:24:45.625 194 12562.92 12.00 55180.55 88888.00 2008-07-12 13:24:45.750 194 12562.98 11.97 55180.57 88888.00 2008-07-12 13:24:45.875 194 12563.00 11.97 55180.55 88888.00 2008-07-12 13:24:46.000 194 12563.00 11.93 55180.53 88888.00 2008-07-12 13:24:46.125 194 12563.05 11.90 55180.55 88888.00 2008-07-12 13:24:46.250 194 12563.15 11.95 55180.60 88888.00 2008-07-12 13:24:46.375 194 12563.25 11.97 55180.57 88888.00 2008-07-12 13:24:46.500 194 12563.27 11.97 55180.55 88888.00 2008-07-12 13:24:46.625 194 12563.33 11.95 55180.55 88888.00 2008-07-12 13:24:46.750 194 12563.45 11.95 55180.57 88888.00 2008-07-12 13:24:46.875 194 12563.50 11.93 55180.57 88888.00 2008-07-12 13:24:47.000 194 12563.58 11.93 55180.57 88888.00 2008-07-12 13:24:47.125 194 12563.65 11.88 55180.57 88888.00 2008-07-12 13:24:47.250 194 12563.73 11.93 55180.57 88888.00 2008-07-12 13:24:47.375 194 12563.83 12.00 55180.60 88888.00 2008-07-12 13:24:47.500 194 12563.83 12.03 55180.55 88888.00 2008-07-12 13:24:47.625 194 12563.90 12.05 55180.57 88888.00 2008-07-12 13:24:47.750 194 12563.92 12.03 55180.57 88888.00 2008-07-12 13:24:47.875 194 12563.98 12.05 55180.65 88888.00 2008-07-12 13:24:48.000 194 12563.98 12.07 55180.60 88888.00 2008-07-12 13:24:48.125 194 12563.98 12.05 55180.62 88888.00 2008-07-12 13:24:48.250 194 12563.98 12.05 55180.60 88888.00 2008-07-12 13:24:48.375 194 12564.08 12.10 55180.60 88888.00 2008-07-12 13:24:48.500 194 12564.12 12.05 55180.60 88888.00 2008-07-12 13:24:48.625 194 12564.12 12.10 55180.60 88888.00 2008-07-12 13:24:48.750 194 12564.15 12.12 55180.60 88888.00 2008-07-12 13:24:48.875 194 12564.12 12.07 55180.60 88888.00 2008-07-12 13:24:49.000 194 12564.10 12.03 55180.55 88888.00 2008-07-12 13:24:49.125 194 12564.08 12.00 55180.55 88888.00 2008-07-12 13:24:49.250 194 12564.08 12.00 55180.60 88888.00 2008-07-12 13:24:49.375 194 12564.15 12.05 55180.65 88888.00 2008-07-12 13:24:49.500 194 12564.15 12.07 55180.65 88888.00 2008-07-12 13:24:49.625 194 12564.08 12.03 55180.68 88888.00 2008-07-12 13:24:49.750 194 12564.15 12.03 55180.72 88888.00 2008-07-12 13:24:49.875 194 12564.17 12.00 55180.70 88888.00 2008-07-12 13:24:50.000 194 12564.15 11.97 55180.72 88888.00 2008-07-12 13:24:50.125 194 12564.12 11.97 55180.72 88888.00 2008-07-12 13:24:50.250 194 12564.15 11.93 55180.70 88888.00 2008-07-12 13:24:50.375 194 12564.20 11.90 55180.70 88888.00 2008-07-12 13:24:50.500 194 12564.23 11.90 55180.70 88888.00 2008-07-12 13:24:50.625 194 12564.25 11.90 55180.75 88888.00 2008-07-12 13:24:50.750 194 12564.30 11.82 55180.78 88888.00 2008-07-12 13:24:50.875 194 12564.38 11.72 55180.78 88888.00 2008-07-12 13:24:51.000 194 12564.38 11.75 55180.75 88888.00 2008-07-12 13:24:51.125 194 12564.45 11.75 55180.80 88888.00 2008-07-12 13:24:51.250 194 12564.55 11.75 55180.82 88888.00 2008-07-12 13:24:51.375 194 12564.65 11.78 55180.85 88888.00 2008-07-12 13:24:51.500 194 12564.60 11.72 55180.82 88888.00 2008-07-12 13:24:51.625 194 12564.58 11.65 55180.80 88888.00 2008-07-12 13:24:51.750 194 12564.58 11.62 55180.80 88888.00 2008-07-12 13:24:51.875 194 12564.58 11.57 55180.78 88888.00 2008-07-12 13:24:52.000 194 12564.62 11.57 55180.78 88888.00 2008-07-12 13:24:52.125 194 12564.77 11.65 55180.85 88888.00 2008-07-12 13:24:52.250 194 12564.85 11.65 55180.85 88888.00 2008-07-12 13:24:52.375 194 12564.90 11.60 55180.88 88888.00 2008-07-12 13:24:52.500 194 12564.92 11.62 55180.85 88888.00 2008-07-12 13:24:52.625 194 12565.00 11.65 55180.85 88888.00 2008-07-12 13:24:52.750 194 12565.05 11.70 55180.85 88888.00 2008-07-12 13:24:52.875 194 12565.10 11.68 55180.82 88888.00 2008-07-12 13:24:53.000 194 12565.12 11.62 55180.82 88888.00 2008-07-12 13:24:53.125 194 12565.15 11.68 55180.85 88888.00 2008-07-12 13:24:53.250 194 12565.12 11.72 55180.88 88888.00 2008-07-12 13:24:53.375 194 12565.12 11.72 55180.88 88888.00 2008-07-12 13:24:53.500 194 12565.23 11.78 55180.90 88888.00 2008-07-12 13:24:53.625 194 12565.33 11.78 55180.88 88888.00 2008-07-12 13:24:53.750 194 12565.30 11.82 55180.88 88888.00 2008-07-12 13:24:53.875 194 12565.35 11.85 55180.90 88888.00 2008-07-12 13:24:54.000 194 12565.38 11.88 55180.90 88888.00 2008-07-12 13:24:54.125 194 12565.40 11.97 55180.93 88888.00 2008-07-12 13:24:54.250 194 12565.35 12.00 55180.93 88888.00 2008-07-12 13:24:54.375 194 12565.35 12.03 55180.90 88888.00 2008-07-12 13:24:54.500 194 12565.35 12.07 55180.93 88888.00 2008-07-12 13:24:54.625 194 12565.42 12.15 55180.95 88888.00 2008-07-12 13:24:54.750 194 12565.48 12.15 55180.95 88888.00 2008-07-12 13:24:54.875 194 12565.48 12.15 55180.93 88888.00 2008-07-12 13:24:55.000 194 12565.48 12.12 55180.90 88888.00 2008-07-12 13:24:55.125 194 12565.48 12.20 55180.90 88888.00 2008-07-12 13:24:55.250 194 12565.52 12.28 55180.90 88888.00 2008-07-12 13:24:55.375 194 12565.60 12.30 55180.90 88888.00 2008-07-12 13:24:55.500 194 12565.55 12.35 55180.93 88888.00 2008-07-12 13:24:55.625 194 12565.58 12.35 55180.93 88888.00 2008-07-12 13:24:55.750 194 12565.58 12.38 55180.93 88888.00 2008-07-12 13:24:55.875 194 12565.55 12.43 55180.93 88888.00 2008-07-12 13:24:56.000 194 12565.58 12.45 55180.93 88888.00 2008-07-12 13:24:56.125 194 12565.62 12.50 55180.97 88888.00 2008-07-12 13:24:56.250 194 12565.60 12.55 55181.03 88888.00 2008-07-12 13:24:56.375 194 12565.58 12.55 55181.05 88888.00 2008-07-12 13:24:56.500 194 12565.58 12.53 55181.00 88888.00 2008-07-12 13:24:56.625 194 12565.62 12.55 55181.00 88888.00 2008-07-12 13:24:56.750 194 12565.70 12.62 55181.05 88888.00 2008-07-12 13:24:56.875 194 12565.73 12.72 55181.10 88888.00 2008-07-12 13:24:57.000 194 12565.73 12.72 55181.07 88888.00 2008-07-12 13:24:57.125 194 12565.73 12.75 55181.12 88888.00 2008-07-12 13:24:57.250 194 12565.70 12.80 55181.15 88888.00 2008-07-12 13:24:57.375 194 12565.77 12.82 55181.15 88888.00 2008-07-12 13:24:57.500 194 12565.77 12.88 55181.15 88888.00 2008-07-12 13:24:57.625 194 12565.80 12.93 55181.15 88888.00 2008-07-12 13:24:57.750 194 12565.85 12.97 55181.15 88888.00 2008-07-12 13:24:57.875 194 12565.88 13.00 55181.18 88888.00 2008-07-12 13:24:58.000 194 12565.88 12.97 55181.18 88888.00 2008-07-12 13:24:58.125 194 12565.88 13.03 55181.20 88888.00 2008-07-12 13:24:58.250 194 12565.88 13.12 55181.20 88888.00 2008-07-12 13:24:58.375 194 12565.88 13.10 55181.22 88888.00 2008-07-12 13:24:58.500 194 12565.90 13.12 55181.28 88888.00 2008-07-12 13:24:58.625 194 12565.98 13.12 55181.22 88888.00 2008-07-12 13:24:58.750 194 12566.02 13.12 55181.22 88888.00 2008-07-12 13:24:58.875 194 12566.02 13.20 55181.28 88888.00 2008-07-12 13:24:59.000 194 12566.00 13.25 55181.28 88888.00 2008-07-12 13:24:59.125 194 12566.02 13.32 55181.32 88888.00 2008-07-12 13:24:59.250 194 12566.15 13.40 55181.32 88888.00 2008-07-12 13:24:59.375 194 12566.15 13.43 55181.30 88888.00 2008-07-12 13:24:59.500 194 12566.12 13.43 55181.32 88888.00 2008-07-12 13:24:59.625 194 12566.08 13.40 55181.30 88888.00 2008-07-12 13:24:59.750 194 12566.02 13.47 55181.38 88888.00 2008-07-12 13:24:59.875 194 12566.05 13.47 55181.38 88888.00 2008-07-12 13:25:00.000 194 12566.10 13.53 55181.38 88888.00 2008-07-12 13:25:00.125 194 12566.17 13.62 55181.43 88888.00 2008-07-12 13:25:00.250 194 12566.10 13.65 55181.45 88888.00 2008-07-12 13:25:00.375 194 12566.08 13.70 55181.45 88888.00 2008-07-12 13:25:00.500 194 12566.02 13.68 55181.40 88888.00 2008-07-12 13:25:00.625 194 12566.05 13.70 55181.43 88888.00 2008-07-12 13:25:00.750 194 12566.10 13.78 55181.45 88888.00 2008-07-12 13:25:00.875 194 12566.10 13.85 55181.45 88888.00 2008-07-12 13:25:01.000 194 12566.10 13.82 55181.45 88888.00 2008-07-12 13:25:01.125 194 12566.08 13.82 55181.45 88888.00 2008-07-12 13:25:01.250 194 12566.00 13.80 55181.45 88888.00 2008-07-12 13:25:01.375 194 12565.92 13.85 55181.45 88888.00 2008-07-12 13:25:01.500 194 12565.90 13.90 55181.47 88888.00 2008-07-12 13:25:01.625 194 12565.92 13.97 55181.55 88888.00 2008-07-12 13:25:01.750 194 12565.92 14.03 55181.55 88888.00 2008-07-12 13:25:01.875 194 12565.90 14.05 55181.55 88888.00 2008-07-12 13:25:02.000 194 12565.80 14.10 55181.60 88888.00 2008-07-12 13:25:02.125 194 12565.77 14.12 55181.62 88888.00 2008-07-12 13:25:02.250 194 12565.70 14.12 55181.65 88888.00 2008-07-12 13:25:02.375 194 12565.75 14.20 55181.62 88888.00 2008-07-12 13:25:02.500 194 12565.70 14.22 55181.62 88888.00 2008-07-12 13:25:02.625 194 12565.62 14.22 55181.65 88888.00 2008-07-12 13:25:02.750 194 12565.60 14.25 55181.68 88888.00 2008-07-12 13:25:02.875 194 12565.65 14.28 55181.70 88888.00 2008-07-12 13:25:03.000 194 12565.62 14.32 55181.70 88888.00 2008-07-12 13:25:03.125 194 12565.65 14.38 55181.72 88888.00 2008-07-12 13:25:03.250 194 12565.60 14.35 55181.75 88888.00 2008-07-12 13:25:03.375 194 12565.55 14.38 55181.75 88888.00 2008-07-12 13:25:03.500 194 12565.45 14.32 55181.72 88888.00 2008-07-12 13:25:03.625 194 12565.38 14.32 55181.72 88888.00 2008-07-12 13:25:03.750 194 12565.38 14.35 55181.78 88888.00 2008-07-12 13:25:03.875 194 12565.35 14.32 55181.78 88888.00 2008-07-12 13:25:04.000 194 12565.42 14.35 55181.78 88888.00 2008-07-12 13:25:04.125 194 12565.42 14.38 55181.82 88888.00 2008-07-12 13:25:04.250 194 12565.40 14.32 55181.82 88888.00 2008-07-12 13:25:04.375 194 12565.42 14.35 55181.82 88888.00 2008-07-12 13:25:04.500 194 12565.38 14.38 55181.88 88888.00 2008-07-12 13:25:04.625 194 12565.33 14.38 55181.90 88888.00 2008-07-12 13:25:04.750 194 12565.35 14.38 55181.90 88888.00 2008-07-12 13:25:04.875 194 12565.42 14.35 55181.90 88888.00 2008-07-12 13:25:05.000 194 12565.38 14.32 55181.95 88888.00 2008-07-12 13:25:05.125 194 12565.30 14.32 55181.93 88888.00 2008-07-12 13:25:05.250 194 12565.25 14.32 55181.95 88888.00 2008-07-12 13:25:05.375 194 12565.38 14.35 55182.00 88888.00 2008-07-12 13:25:05.500 194 12565.38 14.38 55182.00 88888.00 2008-07-12 13:25:05.625 194 12565.33 14.35 55182.00 88888.00 2008-07-12 13:25:05.750 194 12565.25 14.35 55182.00 88888.00 2008-07-12 13:25:05.875 194 12565.20 14.30 55182.03 88888.00 2008-07-12 13:25:06.000 194 12565.23 14.30 55182.00 88888.00 2008-07-12 13:25:06.125 194 12565.33 14.35 55182.05 88888.00 2008-07-12 13:25:06.250 194 12565.30 14.32 55182.10 88888.00 2008-07-12 13:25:06.375 194 12565.27 14.28 55182.07 88888.00 2008-07-12 13:25:06.500 194 12565.25 14.25 55182.05 88888.00 2008-07-12 13:25:06.625 194 12565.33 14.25 55182.03 88888.00 2008-07-12 13:25:06.750 194 12565.35 14.25 55182.05 88888.00 2008-07-12 13:25:06.875 194 12565.33 14.30 55182.07 88888.00 2008-07-12 13:25:07.000 194 12565.38 14.30 55182.12 88888.00 2008-07-12 13:25:07.125 194 12565.40 14.32 55182.15 88888.00 2008-07-12 13:25:07.250 194 12565.33 14.22 55182.10 88888.00 2008-07-12 13:25:07.375 194 12565.30 14.22 55182.07 88888.00 2008-07-12 13:25:07.500 194 12565.27 14.28 55182.12 88888.00 2008-07-12 13:25:07.625 194 12565.42 14.38 55182.18 88888.00 2008-07-12 13:25:07.750 194 12565.55 14.43 55182.22 88888.00 2008-07-12 13:25:07.875 194 12565.45 14.43 55182.20 88888.00 2008-07-12 13:25:08.000 194 12565.45 14.38 55182.18 88888.00 2008-07-12 13:25:08.125 194 12565.58 14.35 55182.20 88888.00 2008-07-12 13:25:08.250 194 12565.52 14.32 55182.20 88888.00 2008-07-12 13:25:08.375 194 12565.48 14.35 55182.20 88888.00 2008-07-12 13:25:08.500 194 12565.48 14.38 55182.20 88888.00 2008-07-12 13:25:08.625 194 12565.58 14.35 55182.20 88888.00 2008-07-12 13:25:08.750 194 12565.62 14.32 55182.22 88888.00 2008-07-12 13:25:08.875 194 12565.62 14.35 55182.25 88888.00 2008-07-12 13:25:09.000 194 12565.58 14.35 55182.22 88888.00 2008-07-12 13:25:09.125 194 12565.58 14.32 55182.22 88888.00 2008-07-12 13:25:09.250 194 12565.62 14.30 55182.22 88888.00 2008-07-12 13:25:09.375 194 12565.75 14.35 55182.22 88888.00 2008-07-12 13:25:09.500 194 12565.75 14.38 55182.25 88888.00 2008-07-12 13:25:09.625 194 12565.80 14.43 55182.30 88888.00 2008-07-12 13:25:09.750 194 12565.77 14.43 55182.30 88888.00 2008-07-12 13:25:09.875 194 12565.75 14.35 55182.30 88888.00 2008-07-12 13:25:10.000 194 12565.88 14.38 55182.30 88888.00 2008-07-12 13:25:10.125 194 12565.98 14.38 55182.30 88888.00 2008-07-12 13:25:10.250 194 12565.98 14.38 55182.32 88888.00 2008-07-12 13:25:10.375 194 12565.98 14.35 55182.32 88888.00 2008-07-12 13:25:10.500 194 12566.00 14.32 55182.30 88888.00 2008-07-12 13:25:10.625 194 12566.08 14.30 55182.30 88888.00 2008-07-12 13:25:10.750 194 12566.08 14.25 55182.30 88888.00 2008-07-12 13:25:10.875 194 12566.15 14.28 55182.28 88888.00 2008-07-12 13:25:11.000 194 12566.23 14.32 55182.22 88888.00 2008-07-12 13:25:11.125 194 12566.30 14.30 55182.28 88888.00 2008-07-12 13:25:11.250 194 12566.35 14.25 55182.28 88888.00 2008-07-12 13:25:11.375 194 12566.38 14.25 55182.25 88888.00 2008-07-12 13:25:11.500 194 12566.35 14.22 55182.25 88888.00 2008-07-12 13:25:11.625 194 12566.40 14.22 55182.22 88888.00 2008-07-12 13:25:11.750 194 12566.42 14.20 55182.22 88888.00 2008-07-12 13:25:11.875 194 12566.48 14.22 55182.28 88888.00 2008-07-12 13:25:12.000 194 12566.55 14.22 55182.25 88888.00 2008-07-12 13:25:12.125 194 12566.55 14.22 55182.25 88888.00 2008-07-12 13:25:12.250 194 12566.60 14.20 55182.28 88888.00 2008-07-12 13:25:12.375 194 12566.62 14.15 55182.30 88888.00 2008-07-12 13:25:12.500 194 12566.73 14.12 55182.28 88888.00 2008-07-12 13:25:12.625 194 12566.80 14.12 55182.28 88888.00 2008-07-12 13:25:12.750 194 12566.85 14.10 55182.25 88888.00 2008-07-12 13:25:12.875 194 12566.83 14.05 55182.22 88888.00 2008-07-12 13:25:13.000 194 12566.85 14.03 55182.22 88888.00 2008-07-12 13:25:13.125 194 12566.92 14.07 55182.22 88888.00 2008-07-12 13:25:13.250 194 12566.92 14.03 55182.20 88888.00 2008-07-12 13:25:13.375 194 12566.98 14.00 55182.20 88888.00 2008-07-12 13:25:13.500 194 12566.98 13.97 55182.18 88888.00 2008-07-12 13:25:13.625 194 12567.02 13.95 55182.15 88888.00 2008-07-12 13:25:13.750 194 12567.05 13.95 55182.18 88888.00 2008-07-12 13:25:13.875 194 12567.08 13.93 55182.12 88888.00 2008-07-12 13:25:14.000 194 12567.15 13.88 55182.12 88888.00 2008-07-12 13:25:14.125 194 12567.20 13.88 55182.15 88888.00 2008-07-12 13:25:14.250 194 12567.20 13.82 55182.12 88888.00 2008-07-12 13:25:14.375 194 12567.25 13.82 55182.12 88888.00 2008-07-12 13:25:14.500 194 12567.25 13.80 55182.15 88888.00 2008-07-12 13:25:14.625 194 12567.30 13.78 55182.12 88888.00 2008-07-12 13:25:14.750 194 12567.30 13.78 55182.15 88888.00 2008-07-12 13:25:14.875 194 12567.38 13.75 55182.12 88888.00 2008-07-12 13:25:15.000 194 12567.42 13.70 55182.10 88888.00 2008-07-12 13:25:15.125 194 12567.42 13.68 55182.07 88888.00 2008-07-12 13:25:15.250 194 12567.50 13.70 55182.10 88888.00 2008-07-12 13:25:15.375 194 12567.62 13.80 55182.10 88888.00 2008-07-12 13:25:15.500 194 12567.65 13.75 55182.07 88888.00 2008-07-12 13:25:15.625 194 12567.62 13.68 55182.07 88888.00 2008-07-12 13:25:15.750 194 12567.65 13.70 55182.07 88888.00 2008-07-12 13:25:15.875 194 12567.67 13.75 55182.05 88888.00 2008-07-12 13:25:16.000 194 12567.70 13.72 55182.03 88888.00 2008-07-12 13:25:16.125 194 12567.70 13.70 55182.03 88888.00 2008-07-12 13:25:16.250 194 12567.77 13.70 55182.05 88888.00 2008-07-12 13:25:16.375 194 12567.83 13.72 55182.03 88888.00 2008-07-12 13:25:16.500 194 12567.88 13.75 55182.05 88888.00 2008-07-12 13:25:16.625 194 12567.92 13.75 55182.05 88888.00 2008-07-12 13:25:16.750 194 12567.92 13.68 55182.05 88888.00 2008-07-12 13:25:16.875 194 12567.90 13.68 55182.03 88888.00 2008-07-12 13:25:17.000 194 12568.00 13.72 55182.00 88888.00 2008-07-12 13:25:17.125 194 12568.05 13.75 55182.03 88888.00 2008-07-12 13:25:17.250 194 12568.05 13.75 55182.03 88888.00 2008-07-12 13:25:17.375 194 12568.10 13.78 55182.05 88888.00 2008-07-12 13:25:17.500 194 12568.15 13.82 55182.05 88888.00 2008-07-12 13:25:17.625 194 12568.10 13.78 55182.03 88888.00 2008-07-12 13:25:17.750 194 12568.08 13.78 55182.05 88888.00 2008-07-12 13:25:17.875 194 12568.05 13.78 55182.03 88888.00 2008-07-12 13:25:18.000 194 12568.02 13.78 55182.03 88888.00 2008-07-12 13:25:18.125 194 12568.08 13.80 55182.03 88888.00 2008-07-12 13:25:18.250 194 12568.15 13.82 55182.03 88888.00 2008-07-12 13:25:18.375 194 12568.23 13.82 55182.03 88888.00 2008-07-12 13:25:18.500 194 12568.23 13.80 55182.00 88888.00 2008-07-12 13:25:18.625 194 12568.25 13.78 55182.03 88888.00 2008-07-12 13:25:18.750 194 12568.30 13.82 55182.00 88888.00 2008-07-12 13:25:18.875 194 12568.25 13.80 55181.97 88888.00 2008-07-12 13:25:19.000 194 12568.35 13.80 55182.00 88888.00 2008-07-12 13:25:19.125 194 12568.40 13.75 55182.00 88888.00 2008-07-12 13:25:19.250 194 12568.38 13.68 55182.00 88888.00 2008-07-12 13:25:19.375 194 12568.45 13.75 55182.03 88888.00 2008-07-12 13:25:19.500 194 12568.45 13.70 55181.97 88888.00 2008-07-12 13:25:19.625 194 12568.40 13.65 55181.97 88888.00 2008-07-12 13:25:19.750 194 12568.40 13.62 55182.03 88888.00 2008-07-12 13:25:19.875 194 12568.55 13.62 55182.03 88888.00 2008-07-12 13:25:20.000 194 12568.65 13.62 55181.95 88888.00 2008-07-12 13:25:20.125 194 12568.65 13.60 55181.95 88888.00 2008-07-12 13:25:20.250 194 12568.58 13.50 55181.97 88888.00 2008-07-12 13:25:20.375 194 12568.58 13.50 55182.00 88888.00 2008-07-12 13:25:20.500 194 12568.52 13.47 55182.00 88888.00 2008-07-12 13:25:20.625 194 12568.60 13.50 55182.03 88888.00 2008-07-12 13:25:20.750 194 12568.67 13.50 55182.05 88888.00 2008-07-12 13:25:20.875 194 12568.65 13.53 55182.07 88888.00 2008-07-12 13:25:21.000 194 12568.60 13.47 55182.07 88888.00 2008-07-12 13:25:21.125 194 12568.67 13.43 55182.07 88888.00 2008-07-12 13:25:21.250 194 12568.65 13.38 55182.05 88888.00 2008-07-12 13:25:21.375 194 12568.62 13.35 55182.05 88888.00 2008-07-12 13:25:21.500 194 12568.58 13.32 55182.05 88888.00 2008-07-12 13:25:21.625 194 12568.60 13.35 55182.12 88888.00 2008-07-12 13:25:21.750 194 12568.67 13.38 55182.12 88888.00 2008-07-12 13:25:21.875 194 12568.67 13.35 55182.07 88888.00 2008-07-12 13:25:22.000 194 12568.67 13.30 55182.07 88888.00 2008-07-12 13:25:22.125 194 12568.77 13.35 55182.12 88888.00 2008-07-12 13:25:22.250 194 12568.73 13.35 55182.18 88888.00 2008-07-12 13:25:22.375 194 12568.70 13.30 55182.15 88888.00 2008-07-12 13:25:22.500 194 12568.67 13.30 55182.18 88888.00 2008-07-12 13:25:22.625 194 12568.67 13.28 55182.15 88888.00 2008-07-12 13:25:22.750 194 12568.70 13.22 55182.15 88888.00 2008-07-12 13:25:22.875 194 12568.70 13.20 55182.18 88888.00 2008-07-12 13:25:23.000 194 12568.67 13.18 55182.18 88888.00 2008-07-12 13:25:23.125 194 12568.65 13.18 55182.22 88888.00 2008-07-12 13:25:23.250 194 12568.65 13.22 55182.22 88888.00 2008-07-12 13:25:23.375 194 12568.75 13.28 55182.20 88888.00 2008-07-12 13:25:23.500 194 12568.77 13.25 55182.20 88888.00 2008-07-12 13:25:23.625 194 12568.80 13.28 55182.22 88888.00 2008-07-12 13:25:23.750 194 12568.75 13.25 55182.22 88888.00 2008-07-12 13:25:23.875 194 12568.70 13.20 55182.22 88888.00 2008-07-12 13:25:24.000 194 12568.70 13.22 55182.25 88888.00 2008-07-12 13:25:24.125 194 12568.67 13.25 55182.30 88888.00 2008-07-12 13:25:24.250 194 12568.65 13.22 55182.28 88888.00 2008-07-12 13:25:24.375 194 12568.62 13.18 55182.28 88888.00 2008-07-12 13:25:24.500 194 12568.65 13.20 55182.25 88888.00 2008-07-12 13:25:24.625 194 12568.62 13.20 55182.28 88888.00 2008-07-12 13:25:24.750 194 12568.67 13.20 55182.32 88888.00 2008-07-12 13:25:24.875 194 12568.67 13.12 55182.30 88888.00 2008-07-12 13:25:25.000 194 12568.67 13.18 55182.30 88888.00 2008-07-12 13:25:25.125 194 12568.65 13.20 55182.32 88888.00 2008-07-12 13:25:25.250 194 12568.62 13.22 55182.38 88888.00 2008-07-12 13:25:25.375 194 12568.65 13.25 55182.38 88888.00 2008-07-12 13:25:25.500 194 12568.65 13.28 55182.40 88888.00 2008-07-12 13:25:25.625 194 12568.62 13.25 55182.40 88888.00 2008-07-12 13:25:25.750 194 12568.60 13.25 55182.43 88888.00 2008-07-12 13:25:25.875 194 12568.60 13.32 55182.45 88888.00 2008-07-12 13:25:26.000 194 12568.58 13.35 55182.45 88888.00 2008-07-12 13:25:26.125 194 12568.45 13.28 55182.45 88888.00 2008-07-12 13:25:26.250 194 12568.35 13.25 55182.47 88888.00 2008-07-12 13:25:26.375 194 12568.33 13.30 55182.47 88888.00 2008-07-12 13:25:26.500 194 12568.38 13.40 55182.50 88888.00 2008-07-12 13:25:26.625 194 12568.35 13.38 55182.55 88888.00 2008-07-12 13:25:26.750 194 12568.30 13.35 55182.57 88888.00 2008-07-12 13:25:26.875 194 12568.25 13.28 55182.57 88888.00 2008-07-12 13:25:27.000 194 12568.20 13.28 55182.57 88888.00 2008-07-12 13:25:27.125 194 12568.15 13.30 55182.60 88888.00 2008-07-12 13:25:27.250 194 12568.10 13.30 55182.62 88888.00 2008-07-12 13:25:27.375 194 12568.12 13.32 55182.68 88888.00 2008-07-12 13:25:27.500 194 12568.12 13.38 55182.72 88888.00 2008-07-12 13:25:27.625 194 12568.12 13.40 55182.75 88888.00 2008-07-12 13:25:27.750 194 12568.08 13.35 55182.78 88888.00 2008-07-12 13:25:27.875 194 12568.08 13.32 55182.80 88888.00 2008-07-12 13:25:28.000 194 12568.08 13.30 55182.78 88888.00 2008-07-12 13:25:28.125 194 12568.05 13.30 55182.82 88888.00 2008-07-12 13:25:28.250 194 12567.95 13.22 55182.80 88888.00 2008-07-12 13:25:28.375 194 12567.92 13.20 55182.85 88888.00 2008-07-12 13:25:28.500 194 12567.92 13.22 55182.88 88888.00 2008-07-12 13:25:28.625 194 12567.85 13.18 55182.88 88888.00 2008-07-12 13:25:28.750 194 12567.80 13.10 55182.90 88888.00 2008-07-12 13:25:28.875 194 12567.77 13.12 55182.95 88888.00 2008-07-12 13:25:29.000 194 12567.83 13.12 55183.00 88888.00 2008-07-12 13:25:29.125 194 12567.83 13.12 55183.03 88888.00 2008-07-12 13:25:29.250 194 12567.73 13.05 55183.00 88888.00 2008-07-12 13:25:29.375 194 12568.20 13.10 55183.03 88888.00 2008-07-12 13:25:29.500 194 12568.17 13.10 55183.05 88888.00 2008-07-12 13:25:29.625 194 12568.12 13.03 55183.03 88888.00 2008-07-12 13:25:29.750 194 12568.05 12.97 55183.05 88888.00 2008-07-12 13:25:29.875 194 12567.98 12.97 55183.05 88888.00 2008-07-12 13:25:30.000 194 12567.95 12.93 55183.05 88888.00 2008-07-12 13:25:30.125 194 12567.88 12.88 55183.10 88888.00 2008-07-12 13:25:30.250 194 12567.77 12.90 55183.18 88888.00 2008-07-12 13:25:30.375 194 12567.27 12.85 55183.25 88888.00 2008-07-12 13:25:30.500 194 12567.25 12.82 55183.25 88888.00 2008-07-12 13:25:30.625 194 12567.27 12.85 55183.28 88888.00 2008-07-12 13:25:30.750 194 12567.30 12.88 55183.30 88888.00 2008-07-12 13:25:30.875 194 12567.23 12.85 55183.30 88888.00 2008-07-12 13:25:31.000 194 12567.20 12.82 55183.32 88888.00 2008-07-12 13:25:31.125 194 12567.25 12.80 55183.35 88888.00 2008-07-12 13:25:31.250 194 12567.23 12.78 55183.32 88888.00 2008-07-12 13:25:31.375 194 12567.17 12.82 55183.35 88888.00 2008-07-12 13:25:31.500 194 12567.17 12.82 55183.40 88888.00 2008-07-12 13:25:31.625 194 12567.20 12.82 55183.43 88888.00 2008-07-12 13:25:31.750 194 12567.20 12.72 55183.40 88888.00 2008-07-12 13:25:31.875 194 12567.17 12.72 55183.43 88888.00 2008-07-12 13:25:32.000 194 12567.17 12.75 55183.45 88888.00 2008-07-12 13:25:32.125 194 12567.10 12.72 55183.45 88888.00 2008-07-12 13:25:32.250 194 12567.05 12.70 55183.50 88888.00 2008-07-12 13:25:32.375 194 12567.12 12.72 55183.53 88888.00 2008-07-12 13:25:32.500 194 12567.12 12.78 55183.55 88888.00 2008-07-12 13:25:32.625 194 12567.08 12.72 55183.57 88888.00 2008-07-12 13:25:32.750 194 12567.15 12.78 55183.62 88888.00 2008-07-12 13:25:32.875 194 12567.12 12.82 55183.62 88888.00 2008-07-12 13:25:33.000 194 12567.08 12.80 55183.62 88888.00 2008-07-12 13:25:33.125 194 12567.02 12.80 55183.60 88888.00 2008-07-12 13:25:33.250 194 12566.95 12.78 55183.65 88888.00 2008-07-12 13:25:33.375 194 12566.92 12.78 55183.65 88888.00 2008-07-12 13:25:33.500 194 12566.95 12.85 55183.68 88888.00 2008-07-12 13:25:33.625 194 12566.92 12.85 55183.72 88888.00 2008-07-12 13:25:33.750 194 12566.95 12.82 55183.72 88888.00 2008-07-12 13:25:33.875 194 12566.92 12.85 55183.78 88888.00 2008-07-12 13:25:34.000 194 12566.92 12.88 55183.75 88888.00 2008-07-12 13:25:34.125 194 12566.98 12.95 55183.80 88888.00 2008-07-12 13:25:34.250 194 12566.95 12.97 55183.82 88888.00 2008-07-12 13:25:34.375 194 12567.00 13.03 55183.90 88888.00 2008-07-12 13:25:34.500 194 12566.98 13.00 55183.88 88888.00 2008-07-12 13:25:34.625 194 12566.95 12.90 55183.85 88888.00 2008-07-12 13:25:34.750 194 12566.92 12.90 55183.85 88888.00 2008-07-12 13:25:34.875 194 12566.90 12.90 55183.85 88888.00 2008-07-12 13:25:35.000 194 12566.85 12.95 55183.85 88888.00 2008-07-12 13:25:35.125 194 12566.88 13.00 55183.85 88888.00 2008-07-12 13:25:35.250 194 12566.88 13.00 55183.93 88888.00 2008-07-12 13:25:35.375 194 12566.92 13.07 55183.95 88888.00 2008-07-12 13:25:35.500 194 12566.90 13.05 55183.95 88888.00 2008-07-12 13:25:35.625 194 12566.90 13.03 55183.93 88888.00 2008-07-12 13:25:35.750 194 12566.92 13.05 55183.93 88888.00 2008-07-12 13:25:35.875 194 12566.88 13.05 55183.93 88888.00 2008-07-12 13:25:36.000 194 12566.92 13.15 55183.97 88888.00 2008-07-12 13:25:36.125 194 12566.92 13.20 55183.95 88888.00 2008-07-12 13:25:36.250 194 12566.83 13.18 55183.97 88888.00 2008-07-12 13:25:36.375 194 12566.83 13.15 55183.97 88888.00 2008-07-12 13:25:36.500 194 12566.83 13.18 55184.00 88888.00 2008-07-12 13:25:36.625 194 12566.77 13.12 55184.00 88888.00 2008-07-12 13:25:36.750 194 12566.73 13.20 55184.00 88888.00 2008-07-12 13:25:36.875 194 12566.75 13.25 55184.03 88888.00 2008-07-12 13:25:37.000 194 12566.73 13.25 55184.05 88888.00 2008-07-12 13:25:37.125 194 12566.73 13.28 55184.05 88888.00 2008-07-12 13:25:37.250 194 12566.77 13.32 55184.07 88888.00 2008-07-12 13:25:37.375 194 12566.80 13.35 55184.05 88888.00 2008-07-12 13:25:37.500 194 12566.73 13.35 55184.05 88888.00 2008-07-12 13:25:37.625 194 12566.75 13.38 55184.07 88888.00 2008-07-12 13:25:37.750 194 12566.77 13.38 55184.10 88888.00 2008-07-12 13:25:37.875 194 12566.77 13.32 55184.10 88888.00 2008-07-12 13:25:38.000 194 12566.73 13.28 55184.05 88888.00 2008-07-12 13:25:38.125 194 12566.65 13.22 55184.05 88888.00 2008-07-12 13:25:38.250 194 12566.67 13.28 55184.10 88888.00 2008-07-12 13:25:38.375 194 12566.80 13.38 55184.15 88888.00 2008-07-12 13:25:38.500 194 12566.83 13.38 55184.15 88888.00 2008-07-12 13:25:38.625 194 12566.85 13.40 55184.15 88888.00 2008-07-12 13:25:38.750 194 12566.88 13.38 55184.15 88888.00 2008-07-12 13:25:38.875 194 12566.83 13.35 55184.18 88888.00 2008-07-12 13:25:39.000 194 12566.77 13.38 55184.15 88888.00 2008-07-12 13:25:39.125 194 12566.75 13.40 55184.15 88888.00 2008-07-12 13:25:39.250 194 12566.83 13.38 55184.18 88888.00 2008-07-12 13:25:39.375 194 12566.95 13.40 55184.20 88888.00 2008-07-12 13:25:39.500 194 12566.92 13.40 55184.22 88888.00 2008-07-12 13:25:39.625 194 12566.98 13.43 55184.22 88888.00 2008-07-12 13:25:39.750 194 12566.90 13.35 55184.20 88888.00 2008-07-12 13:25:39.875 194 12566.83 13.30 55184.20 88888.00 2008-07-12 13:25:40.000 194 12566.77 13.28 55184.22 88888.00 2008-07-12 13:25:40.125 194 12566.83 13.32 55184.25 88888.00 2008-07-12 13:25:40.250 194 12566.90 13.35 55184.28 88888.00 2008-07-12 13:25:40.375 194 12566.92 13.35 55184.28 88888.00 2008-07-12 13:25:40.500 194 12566.92 13.35 55184.28 88888.00 2008-07-12 13:25:40.625 194 12566.95 13.32 55184.30 88888.00 2008-07-12 13:25:40.750 194 12566.95 13.28 55184.30 88888.00 2008-07-12 13:25:40.875 194 12566.95 13.28 55184.30 88888.00 2008-07-12 13:25:41.000 194 12567.00 13.30 55184.30 88888.00 2008-07-12 13:25:41.125 194 12567.08 13.30 55184.32 88888.00 2008-07-12 13:25:41.250 194 12567.08 13.32 55184.32 88888.00 2008-07-12 13:25:41.375 194 12567.08 13.32 55184.35 88888.00 2008-07-12 13:25:41.500 194 12567.00 13.25 55184.35 88888.00 2008-07-12 13:25:41.625 194 12567.05 13.25 55184.38 88888.00 2008-07-12 13:25:41.750 194 12567.15 13.28 55184.35 88888.00 2008-07-12 13:25:41.875 194 12567.20 13.30 55184.35 88888.00 2008-07-12 13:25:42.000 194 12567.15 13.28 55184.38 88888.00 2008-07-12 13:25:42.125 194 12567.15 13.28 55184.43 88888.00 2008-07-12 13:25:42.250 194 12567.23 13.25 55184.40 88888.00 2008-07-12 13:25:42.375 194 12567.30 13.25 55184.38 88888.00 2008-07-12 13:25:42.500 194 12567.25 13.25 55184.40 88888.00 2008-07-12 13:25:42.625 194 12567.15 13.20 55184.40 88888.00 2008-07-12 13:25:42.750 194 12567.08 13.18 55184.43 88888.00 2008-07-12 13:25:42.875 194 12567.17 13.22 55184.43 88888.00 2008-07-12 13:25:43.000 194 12567.25 13.25 55184.45 88888.00 2008-07-12 13:25:43.125 194 12567.23 13.20 55184.47 88888.00 2008-07-12 13:25:43.250 194 12567.25 13.25 55184.47 88888.00 2008-07-12 13:25:43.375 194 12567.25 13.30 55184.45 88888.00 2008-07-12 13:25:43.500 194 12567.27 13.30 55184.47 88888.00 2008-07-12 13:25:43.625 194 12567.25 13.25 55184.50 88888.00 2008-07-12 13:25:43.750 194 12567.25 13.20 55184.47 88888.00 2008-07-12 13:25:43.875 194 12567.27 13.18 55184.47 88888.00 2008-07-12 13:25:44.000 194 12567.33 13.20 55184.47 88888.00 2008-07-12 13:25:44.125 194 12567.33 13.30 55184.47 88888.00 2008-07-12 13:25:44.250 194 12567.30 13.25 55184.45 88888.00 2008-07-12 13:25:44.375 194 12567.30 13.22 55184.47 88888.00 2008-07-12 13:25:44.500 194 12567.40 13.32 55184.53 88888.00 2008-07-12 13:25:44.625 194 12567.48 13.38 55184.53 88888.00 2008-07-12 13:25:44.750 194 12567.48 13.38 55184.50 88888.00 2008-07-12 13:25:44.875 194 12567.42 13.43 55184.53 88888.00 2008-07-12 13:25:45.000 194 12567.42 13.45 55184.47 88888.00 2008-07-12 13:25:45.125 194 12567.48 13.45 55184.53 88888.00 2008-07-12 13:25:45.250 194 12567.52 13.45 55184.57 88888.00 2008-07-12 13:25:45.375 194 12567.60 13.47 55184.55 88888.00 2008-07-12 13:25:45.500 194 12567.60 13.53 55184.53 88888.00 2008-07-12 13:25:45.625 194 12567.58 13.57 55184.55 88888.00 2008-07-12 13:25:45.750 194 12567.58 13.60 55184.55 88888.00 2008-07-12 13:25:45.875 194 12567.60 13.60 55184.55 88888.00 2008-07-12 13:25:46.000 194 12567.67 13.60 55184.53 88888.00 2008-07-12 13:25:46.125 194 12567.77 13.68 55184.53 88888.00 2008-07-12 13:25:46.250 194 12567.88 13.75 55184.57 88888.00 2008-07-12 13:25:46.375 194 12567.88 13.68 55184.55 88888.00 2008-07-12 13:25:46.500 194 12567.83 13.62 55184.50 88888.00 2008-07-12 13:25:46.625 194 12567.85 13.72 55184.55 88888.00 2008-07-12 13:25:46.750 194 12567.88 13.75 55184.55 88888.00 2008-07-12 13:25:46.875 194 12567.95 13.70 55184.55 88888.00 2008-07-12 13:25:47.000 194 12568.05 13.82 55184.57 88888.00 2008-07-12 13:25:47.125 194 12568.00 13.85 55184.60 88888.00 2008-07-12 13:25:47.250 194 12567.90 13.85 55184.55 88888.00 2008-07-12 13:25:47.375 194 12567.95 13.85 55184.55 88888.00 2008-07-12 13:25:47.500 194 12568.02 13.90 55184.57 88888.00 2008-07-12 13:25:47.625 194 12568.08 13.97 55184.60 88888.00 2008-07-12 13:25:47.750 194 12568.12 13.97 55184.62 88888.00 2008-07-12 13:25:47.875 194 12568.17 13.97 55184.60 88888.00 2008-07-12 13:25:48.000 194 12568.20 14.03 55184.62 88888.00 2008-07-12 13:25:48.125 194 12568.23 14.10 55184.62 88888.00 2008-07-12 13:25:48.250 194 12568.23 14.15 55184.68 88888.00 2008-07-12 13:25:48.375 194 12568.27 14.15 55184.68 88888.00 2008-07-12 13:25:48.500 194 12568.20 14.18 55184.68 88888.00 2008-07-12 13:25:48.625 194 12568.25 14.18 55184.68 88888.00 2008-07-12 13:25:48.750 194 12568.30 14.25 55184.70 88888.00 2008-07-12 13:25:48.875 194 12568.27 14.18 55184.65 88888.00 2008-07-12 13:25:49.000 194 12568.33 14.25 55184.70 88888.00 2008-07-12 13:25:49.125 194 12568.38 14.30 55184.70 88888.00 2008-07-12 13:25:49.250 194 12568.42 14.35 55184.72 88888.00 2008-07-12 13:25:49.375 194 12568.50 14.38 55184.72 88888.00 2008-07-12 13:25:49.500 194 12568.50 14.38 55184.75 88888.00 2008-07-12 13:25:49.625 194 12568.45 14.40 55184.75 88888.00 2008-07-12 13:25:49.750 194 12568.45 14.43 55184.75 88888.00 2008-07-12 13:25:49.875 194 12568.48 14.40 55184.78 88888.00 2008-07-12 13:25:50.000 194 12568.50 14.43 55184.78 88888.00 2008-07-12 13:25:50.125 194 12568.50 14.47 55184.82 88888.00 2008-07-12 13:25:50.250 194 12568.45 14.53 55184.85 88888.00 2008-07-12 13:25:50.375 194 12568.38 14.55 55184.82 88888.00 2008-07-12 13:25:50.500 194 12568.40 14.57 55184.82 88888.00 2008-07-12 13:25:50.625 194 12568.33 14.55 55184.85 88888.00 2008-07-12 13:25:50.750 194 12568.38 14.57 55184.90 88888.00 2008-07-12 13:25:50.875 194 12568.30 14.60 55184.93 88888.00 2008-07-12 13:25:51.000 194 12568.30 14.62 55184.95 88888.00 2008-07-12 13:25:51.125 194 12568.35 14.65 55184.95 88888.00 2008-07-12 13:25:51.250 194 12568.38 14.62 55184.95 88888.00 2008-07-12 13:25:51.375 194 12568.38 14.68 55184.97 88888.00 2008-07-12 13:25:51.500 194 12568.38 14.72 55185.03 88888.00 2008-07-12 13:25:51.625 194 12568.38 14.75 55185.03 88888.00 2008-07-12 13:25:51.750 194 12568.33 14.72 55185.03 88888.00 2008-07-12 13:25:51.875 194 12568.35 14.80 55185.07 88888.00 2008-07-12 13:25:52.000 194 12568.35 14.88 55185.07 88888.00 2008-07-12 13:25:52.125 194 12568.35 14.90 55185.12 88888.00 2008-07-12 13:25:52.250 194 12568.30 14.90 55185.10 88888.00 2008-07-12 13:25:52.375 194 12568.33 14.95 55185.12 88888.00 2008-07-12 13:25:52.500 194 12568.35 15.00 55185.15 88888.00 2008-07-12 13:25:52.625 194 12568.38 15.03 55185.18 88888.00 2008-07-12 13:25:52.750 194 12568.40 15.00 55185.20 88888.00 2008-07-12 13:25:52.875 194 12568.40 15.07 55185.20 88888.00 2008-07-12 13:25:53.000 194 12568.42 15.07 55185.20 88888.00 2008-07-12 13:25:53.125 194 12568.48 15.12 55185.22 88888.00 2008-07-12 13:25:53.250 194 12568.42 15.15 55185.30 88888.00 2008-07-12 13:25:53.375 194 12568.42 15.22 55185.30 88888.00 2008-07-12 13:25:53.500 194 12568.42 15.28 55185.32 88888.00 2008-07-12 13:25:53.625 194 12568.48 15.22 55185.32 88888.00 2008-07-12 13:25:53.750 194 12568.45 15.28 55185.35 88888.00 2008-07-12 13:25:53.875 194 12568.38 15.25 55185.32 88888.00 2008-07-12 13:25:54.000 194 12568.35 15.30 55185.32 88888.00 2008-07-12 13:25:54.125 194 12568.40 15.40 55185.35 88888.00 2008-07-12 13:25:54.250 194 12568.42 15.40 55185.35 88888.00 2008-07-12 13:25:54.375 194 12568.48 15.38 55185.35 88888.00 2008-07-12 13:25:54.500 194 12568.40 15.50 55185.43 88888.00 2008-07-12 13:25:54.625 194 12568.40 15.55 55185.47 88888.00 2008-07-12 13:25:54.750 194 12568.45 15.60 55185.47 88888.00 2008-07-12 13:25:54.875 194 12568.48 15.57 55185.47 88888.00 2008-07-12 13:25:55.000 194 12568.42 15.53 55185.45 88888.00 2008-07-12 13:25:55.125 194 12568.40 15.53 55185.50 88888.00 2008-07-12 13:25:55.250 194 12568.35 15.53 55185.50 88888.00 2008-07-12 13:25:55.375 194 12568.38 15.57 55185.53 88888.00 2008-07-12 13:25:55.500 194 12568.42 15.68 55185.57 88888.00 2008-07-12 13:25:55.625 194 12568.42 15.72 55185.60 88888.00 2008-07-12 13:25:55.750 194 12568.40 15.68 55185.57 88888.00 2008-07-12 13:25:55.875 194 12568.42 15.62 55185.57 88888.00 2008-07-12 13:25:56.000 194 12568.42 15.60 55185.62 88888.00 2008-07-12 13:25:56.125 194 12568.38 15.62 55185.65 88888.00 2008-07-12 13:25:56.250 194 12568.38 15.70 55185.68 88888.00 2008-07-12 13:25:56.375 194 12568.33 15.72 55185.70 88888.00 2008-07-12 13:25:56.500 194 12568.25 15.65 55185.68 88888.00 2008-07-12 13:25:56.625 194 12568.20 15.57 55185.68 88888.00 2008-07-12 13:25:56.750 194 12568.23 15.57 55185.70 88888.00 2008-07-12 13:25:56.875 194 12568.25 15.70 55185.72 88888.00 2008-07-12 13:25:57.000 194 12568.25 15.72 55185.78 88888.00 2008-07-12 13:25:57.125 194 12568.17 15.70 55185.78 88888.00 2008-07-12 13:25:57.250 194 12568.17 15.62 55185.80 88888.00 2008-07-12 13:25:57.375 194 12568.17 15.68 55185.85 88888.00 2008-07-12 13:25:57.500 194 12568.17 15.65 55185.85 88888.00 2008-07-12 13:25:57.625 194 12568.20 15.70 55185.85 88888.00 2008-07-12 13:25:57.750 194 12568.23 15.75 55185.90 88888.00 2008-07-12 13:25:57.875 194 12568.20 15.78 55185.90 88888.00 2008-07-12 13:25:58.000 194 12568.10 15.72 55185.90 88888.00 2008-07-12 13:25:58.125 194 12568.10 15.72 55185.95 88888.00 2008-07-12 13:25:58.250 194 12568.12 15.72 55186.00 88888.00 2008-07-12 13:25:58.375 194 12568.15 15.72 55186.03 88888.00 2008-07-12 13:25:58.500 194 12568.08 15.72 55185.97 88888.00 2008-07-12 13:25:58.625 194 12567.98 15.68 55186.00 88888.00 2008-07-12 13:25:58.750 194 12567.95 15.68 55186.03 88888.00 2008-07-12 13:25:58.875 194 12568.05 15.70 55186.05 88888.00 2008-07-12 13:25:59.000 194 12568.00 15.65 55186.10 88888.00 2008-07-12 13:25:59.125 194 12567.98 15.68 55186.10 88888.00 2008-07-12 13:25:59.250 194 12567.92 15.65 55186.12 88888.00 2008-07-12 13:25:59.375 194 12567.95 15.65 55186.12 88888.00 2008-07-12 13:25:59.500 194 12567.95 15.68 55186.18 88888.00 2008-07-12 13:25:59.625 194 12567.92 15.68 55186.22 88888.00 2008-07-12 13:25:59.750 194 12567.92 15.72 55186.25 88888.00 2008-07-12 13:25:59.875 194 12567.95 15.70 55186.28 88888.00 2008-07-12 13:26:00.000 194 12568.05 15.65 55186.30 88888.00 2008-07-12 13:26:00.125 194 12568.05 15.65 55186.32 88888.00 2008-07-12 13:26:00.250 194 12567.90 15.65 55186.35 88888.00 2008-07-12 13:26:00.375 194 12567.88 15.68 55186.35 88888.00 2008-07-12 13:26:00.500 194 12567.95 15.70 55186.38 88888.00 2008-07-12 13:26:00.625 194 12567.95 15.70 55186.40 88888.00 2008-07-12 13:26:00.750 194 12568.02 15.72 55186.43 88888.00 2008-07-12 13:26:00.875 194 12568.00 15.70 55186.45 88888.00 2008-07-12 13:26:01.000 194 12567.95 15.70 55186.47 88888.00 2008-07-12 13:26:01.125 194 12567.95 15.78 55186.47 88888.00 2008-07-12 13:26:01.250 194 12567.98 15.75 55186.50 88888.00 2008-07-12 13:26:01.375 194 12568.00 15.75 55186.53 88888.00 2008-07-12 13:26:01.500 194 12567.95 15.72 55186.53 88888.00 2008-07-12 13:26:01.625 194 12567.95 15.75 55186.55 88888.00 2008-07-12 13:26:01.750 194 12567.90 15.80 55186.55 88888.00 2008-07-12 13:26:01.875 194 12567.98 15.85 55186.60 88888.00 2008-07-12 13:26:02.000 194 12568.02 15.85 55186.62 88888.00 2008-07-12 13:26:02.125 194 12568.02 15.80 55186.70 88888.00 2008-07-12 13:26:02.250 194 12568.05 15.78 55186.72 88888.00 2008-07-12 13:26:02.375 194 12568.08 15.80 55186.72 88888.00 2008-07-12 13:26:02.500 194 12568.02 15.78 55186.75 88888.00 2008-07-12 13:26:02.625 194 12568.02 15.80 55186.75 88888.00 2008-07-12 13:26:02.750 194 12568.05 15.78 55186.70 88888.00 2008-07-12 13:26:02.875 194 12568.08 15.75 55186.72 88888.00 2008-07-12 13:26:03.000 194 12568.15 15.78 55186.75 88888.00 2008-07-12 13:26:03.125 194 12568.23 15.80 55186.82 88888.00 2008-07-12 13:26:03.250 194 12568.12 15.75 55186.85 88888.00 2008-07-12 13:26:03.375 194 12568.23 15.78 55186.82 88888.00 2008-07-12 13:26:03.500 194 12568.27 15.80 55186.88 88888.00 2008-07-12 13:26:03.625 194 12568.27 15.75 55186.85 88888.00 2008-07-12 13:26:03.750 194 12568.25 15.72 55186.85 88888.00 2008-07-12 13:26:03.875 194 12568.27 15.68 55186.88 88888.00 2008-07-12 13:26:04.000 194 12568.33 15.70 55186.88 88888.00 2008-07-12 13:26:04.125 194 12568.45 15.78 55186.93 88888.00 2008-07-12 13:26:04.250 194 12568.50 15.78 55186.93 88888.00 2008-07-12 13:26:04.375 194 12568.42 15.75 55186.93 88888.00 2008-07-12 13:26:04.500 194 12568.45 15.75 55186.93 88888.00 2008-07-12 13:26:04.625 194 12568.58 15.80 55186.93 88888.00 2008-07-12 13:26:04.750 194 12568.60 15.85 55186.97 88888.00 2008-07-12 13:26:04.875 194 12568.62 15.85 55187.00 88888.00 2008-07-12 13:26:05.000 194 12568.55 15.85 55186.97 88888.00 2008-07-12 13:26:05.125 194 12568.48 15.88 55187.05 88888.00 2008-07-12 13:26:05.250 194 12568.45 15.88 55187.00 88888.00 2008-07-12 13:26:05.375 194 12568.58 15.88 55186.97 88888.00 2008-07-12 13:26:05.500 194 12568.60 15.90 55187.00 88888.00 2008-07-12 13:26:05.625 194 12568.65 15.93 55187.03 88888.00 2008-07-12 13:26:05.750 194 12568.70 15.90 55187.05 88888.00 2008-07-12 13:26:05.875 194 12568.70 15.95 55187.05 88888.00 2008-07-12 13:26:06.000 194 12568.75 15.95 55187.05 88888.00 2008-07-12 13:26:06.125 194 12568.75 15.93 55187.07 88888.00 2008-07-12 13:26:06.250 194 12568.75 15.88 55187.07 88888.00 2008-07-12 13:26:06.375 194 12568.77 15.90 55187.12 88888.00 2008-07-12 13:26:06.500 194 12568.75 15.90 55187.10 88888.00 2008-07-12 13:26:06.625 194 12568.75 15.88 55187.12 88888.00 2008-07-12 13:26:06.750 194 12568.80 15.90 55187.12 88888.00 2008-07-12 13:26:06.875 194 12568.77 15.90 55187.12 88888.00 2008-07-12 13:26:07.000 194 12568.77 15.88 55187.15 88888.00 2008-07-12 13:26:07.125 194 12568.80 15.90 55187.18 88888.00 2008-07-12 13:26:07.250 194 12568.83 15.93 55187.20 88888.00 2008-07-12 13:26:07.375 194 12568.88 15.88 55187.22 88888.00 2008-07-12 13:26:07.500 194 12568.90 15.85 55187.22 88888.00 2008-07-12 13:26:07.625 194 12568.95 15.85 55187.25 88888.00 2008-07-12 13:26:07.750 194 12568.98 15.88 55187.25 88888.00 2008-07-12 13:26:07.875 194 12569.02 15.93 55187.25 88888.00 2008-07-12 13:26:08.000 194 12569.08 15.93 55187.28 88888.00 2008-07-12 13:26:08.125 194 12569.02 15.88 55187.28 88888.00 2008-07-12 13:26:08.250 194 12569.05 15.85 55187.25 88888.00 2008-07-12 13:26:08.375 194 12569.15 15.93 55187.25 88888.00 2008-07-12 13:26:08.500 194 12569.25 15.97 55187.30 88888.00 2008-07-12 13:26:08.625 194 12569.30 16.00 55187.30 88888.00 2008-07-12 13:26:08.750 194 12569.35 16.00 55187.32 88888.00 2008-07-12 13:26:08.875 194 12569.38 16.00 55187.30 88888.00 2008-07-12 13:26:09.000 194 12569.38 16.02 55187.28 88888.00 2008-07-12 13:26:09.125 194 12569.38 16.05 55187.30 88888.00 2008-07-12 13:26:09.250 194 12569.35 16.02 55187.35 88888.00 2008-07-12 13:26:09.375 194 12569.50 16.07 55187.32 88888.00 2008-07-12 13:26:09.500 194 12569.58 16.15 55187.35 88888.00 2008-07-12 13:26:09.625 194 12569.52 16.05 55187.30 88888.00 2008-07-12 13:26:09.750 194 12569.58 16.05 55187.32 88888.00 2008-07-12 13:26:09.875 194 12569.62 16.05 55187.32 88888.00 2008-07-12 13:26:10.000 194 12569.65 16.07 55187.35 88888.00 2008-07-12 13:26:10.125 194 12569.62 16.07 55187.38 88888.00 2008-07-12 13:26:10.250 194 12569.62 16.12 55187.43 88888.00 2008-07-12 13:26:10.375 194 12569.75 16.18 55187.47 88888.00 2008-07-12 13:26:10.500 194 12569.83 16.15 55187.45 88888.00 2008-07-12 13:26:10.625 194 12569.85 16.15 55187.43 88888.00 2008-07-12 13:26:10.750 194 12569.85 16.18 55187.43 88888.00 2008-07-12 13:26:10.875 194 12569.90 16.15 55187.45 88888.00 2008-07-12 13:26:11.000 194 12569.92 16.12 55187.50 88888.00 2008-07-12 13:26:11.125 194 12569.88 16.18 55187.53 88888.00 2008-07-12 13:26:11.250 194 12569.88 16.23 55187.55 88888.00 2008-07-12 13:26:11.375 194 12569.92 16.20 55187.55 88888.00 2008-07-12 13:26:11.500 194 12569.95 16.15 55187.55 88888.00 2008-07-12 13:26:11.625 194 12569.98 16.12 55187.55 88888.00 2008-07-12 13:26:11.750 194 12570.00 16.18 55187.55 88888.00 2008-07-12 13:26:11.875 194 12570.02 16.20 55187.60 88888.00 2008-07-12 13:26:12.000 194 12569.98 16.20 55187.60 88888.00 2008-07-12 13:26:12.125 194 12570.02 16.25 55187.62 88888.00 2008-07-12 13:26:12.250 194 12570.15 16.27 55187.65 88888.00 2008-07-12 13:26:12.375 194 12570.20 16.27 55187.68 88888.00 2008-07-12 13:26:12.500 194 12570.17 16.23 55187.65 88888.00 2008-07-12 13:26:12.625 194 12570.12 16.20 55187.65 88888.00 2008-07-12 13:26:12.750 194 12570.10 16.18 55187.65 88888.00 2008-07-12 13:26:12.875 194 12570.15 16.18 55187.70 88888.00 2008-07-12 13:26:13.000 194 12570.23 16.20 55187.72 88888.00 2008-07-12 13:26:13.125 194 12570.20 16.23 55187.78 88888.00 2008-07-12 13:26:13.250 194 12570.20 16.18 55187.80 88888.00 2008-07-12 13:26:13.375 194 12570.27 16.18 55187.80 88888.00 2008-07-12 13:26:13.500 194 12570.25 16.12 55187.80 88888.00 2008-07-12 13:26:13.625 194 12570.25 16.10 55187.82 88888.00 2008-07-12 13:26:13.750 194 12570.40 16.18 55187.88 88888.00 2008-07-12 13:26:13.875 194 12570.45 16.18 55187.88 88888.00 2008-07-12 13:26:14.000 194 12570.48 16.20 55187.90 88888.00 2008-07-12 13:26:14.125 194 12570.50 16.25 55187.93 88888.00 2008-07-12 13:26:14.250 194 12570.42 16.18 55187.93 88888.00 2008-07-12 13:26:14.375 194 12570.38 16.10 55187.93 88888.00 2008-07-12 13:26:14.500 194 12570.42 16.07 55187.90 88888.00 2008-07-12 13:26:14.625 194 12570.52 16.12 55187.93 88888.00 2008-07-12 13:26:14.750 194 12570.60 16.20 55187.95 88888.00 2008-07-12 13:26:14.875 194 12570.55 16.12 55187.97 88888.00 2008-07-12 13:26:15.000 194 12570.50 16.10 55187.97 88888.00 2008-07-12 13:26:15.125 194 12570.58 16.15 55188.00 88888.00 2008-07-12 13:26:15.250 194 12570.55 16.10 55188.05 88888.00 2008-07-12 13:26:15.375 194 12570.52 16.07 55188.05 88888.00 2008-07-12 13:26:15.500 194 12570.58 16.10 55188.07 88888.00 2008-07-12 13:26:15.625 194 12570.65 16.12 55188.10 88888.00 2008-07-12 13:26:15.750 194 12570.62 16.12 55188.12 88888.00 2008-07-12 13:26:15.875 194 12570.65 16.15 55188.12 88888.00 2008-07-12 13:26:16.000 194 12570.75 16.10 55188.10 88888.00 2008-07-12 13:26:16.125 194 12570.80 16.10 55188.15 88888.00 2008-07-12 13:26:16.250 194 12570.83 16.15 55188.20 88888.00 2008-07-12 13:26:16.375 194 12570.80 16.15 55188.20 88888.00 2008-07-12 13:26:16.500 194 12570.73 16.12 55188.25 88888.00 2008-07-12 13:26:16.625 194 12570.70 16.10 55188.25 88888.00 2008-07-12 13:26:16.750 194 12570.75 16.12 55188.28 88888.00 2008-07-12 13:26:16.875 194 12570.83 16.15 55188.28 88888.00 2008-07-12 13:26:17.000 194 12570.85 16.12 55188.30 88888.00 2008-07-12 13:26:17.125 194 12570.80 16.10 55188.30 88888.00 2008-07-12 13:26:17.250 194 12570.70 16.05 55188.30 88888.00 2008-07-12 13:26:17.375 194 12570.73 16.05 55188.38 88888.00 2008-07-12 13:26:17.500 194 12570.85 16.00 55188.38 88888.00 2008-07-12 13:26:17.625 194 12570.92 16.02 55188.43 88888.00 2008-07-12 13:26:17.750 194 12570.92 16.02 55188.43 88888.00 2008-07-12 13:26:17.875 194 12570.90 16.02 55188.43 88888.00 2008-07-12 13:26:18.000 194 12570.92 16.00 55188.45 88888.00 2008-07-12 13:26:18.125 194 12570.98 16.00 55188.50 88888.00 2008-07-12 13:26:18.250 194 12570.92 15.97 55188.50 88888.00 2008-07-12 13:26:18.375 194 12570.90 16.02 55188.53 88888.00 2008-07-12 13:26:18.500 194 12570.92 16.02 55188.55 88888.00 2008-07-12 13:26:18.625 194 12570.88 15.95 55188.57 88888.00 2008-07-12 13:26:18.750 194 12570.88 15.90 55188.55 88888.00 2008-07-12 13:26:18.875 194 12570.88 15.97 55188.60 88888.00 2008-07-12 13:26:19.000 194 12570.88 15.97 55188.57 88888.00 2008-07-12 13:26:19.125 194 12570.80 15.93 55188.62 88888.00 2008-07-12 13:26:19.250 194 12570.83 15.97 55188.65 88888.00 2008-07-12 13:26:19.375 194 12570.88 16.02 55188.70 88888.00 2008-07-12 13:26:19.500 194 12570.85 16.05 55188.78 88888.00 2008-07-12 13:26:19.625 194 12570.80 16.00 55188.78 88888.00 2008-07-12 13:26:19.750 194 12570.75 15.93 55188.78 88888.00 2008-07-12 13:26:19.875 194 12570.77 15.97 55188.82 88888.00 2008-07-12 13:26:20.000 194 12570.80 16.05 55188.85 88888.00 2008-07-12 13:26:20.125 194 12570.75 16.05 55188.82 88888.00 2008-07-12 13:26:20.250 194 12570.67 16.00 55188.85 88888.00 2008-07-12 13:26:20.375 194 12570.65 16.00 55188.85 88888.00 2008-07-12 13:26:20.500 194 12570.65 16.00 55188.88 88888.00 2008-07-12 13:26:20.625 194 12570.60 16.00 55188.90 88888.00 2008-07-12 13:26:20.750 194 12570.60 15.97 55188.93 88888.00 2008-07-12 13:26:20.875 194 12570.52 15.97 55188.93 88888.00 2008-07-12 13:26:21.000 194 12570.52 16.00 55188.95 88888.00 2008-07-12 13:26:21.125 194 12570.60 16.00 55188.97 88888.00 2008-07-12 13:26:21.250 194 12570.58 16.00 55189.03 88888.00 2008-07-12 13:26:21.375 194 12570.55 16.07 55189.03 88888.00 2008-07-12 13:26:21.500 194 12570.52 16.10 55189.07 88888.00 2008-07-12 13:26:21.625 194 12570.55 16.10 55189.05 88888.00 2008-07-12 13:26:21.750 194 12570.50 16.05 55189.05 88888.00 2008-07-12 13:26:21.875 194 12570.50 16.02 55189.03 88888.00 2008-07-12 13:26:22.000 194 12570.48 16.00 55189.05 88888.00 2008-07-12 13:26:22.125 194 12570.45 16.02 55189.12 88888.00 2008-07-12 13:26:22.250 194 12570.45 16.00 55189.15 88888.00 2008-07-12 13:26:22.375 194 12570.50 16.00 55189.18 88888.00 2008-07-12 13:26:22.500 194 12570.45 16.05 55189.20 88888.00 2008-07-12 13:26:22.625 194 12570.48 16.00 55189.22 88888.00 2008-07-12 13:26:22.750 194 12570.48 16.02 55189.22 88888.00 2008-07-12 13:26:22.875 194 12570.38 16.02 55189.25 88888.00 2008-07-12 13:26:23.000 194 12570.40 16.02 55189.28 88888.00 2008-07-12 13:26:23.125 194 12570.48 16.05 55189.32 88888.00 2008-07-12 13:26:23.250 194 12570.40 16.02 55189.35 88888.00 2008-07-12 13:26:23.375 194 12570.40 16.02 55189.38 88888.00 2008-07-12 13:26:23.500 194 12570.35 16.00 55189.35 88888.00 2008-07-12 13:26:23.625 194 12570.30 15.97 55189.40 88888.00 2008-07-12 13:26:23.750 194 12570.35 16.00 55189.45 88888.00 2008-07-12 13:26:23.875 194 12570.40 16.05 55189.50 88888.00 2008-07-12 13:26:24.000 194 12570.35 16.02 55189.50 88888.00 2008-07-12 13:26:24.125 194 12570.25 16.00 55189.50 88888.00 2008-07-12 13:26:24.250 194 12570.25 15.97 55189.53 88888.00 2008-07-12 13:26:24.375 194 12570.35 16.05 55189.55 88888.00 2008-07-12 13:26:24.500 194 12570.27 16.00 55189.55 88888.00 2008-07-12 13:26:24.625 194 12570.20 15.97 55189.57 88888.00 2008-07-12 13:26:24.750 194 12570.23 15.97 55189.60 88888.00 2008-07-12 13:26:24.875 194 12570.27 15.95 55189.60 88888.00 2008-07-12 13:26:25.000 194 12570.23 15.93 55189.62 88888.00 2008-07-12 13:26:25.125 194 12570.27 15.88 55189.68 88888.00 2008-07-12 13:26:25.250 194 12570.23 15.90 55189.70 88888.00 2008-07-12 13:26:25.375 194 12570.23 15.93 55189.72 88888.00 2008-07-12 13:26:25.500 194 12570.20 15.93 55189.72 88888.00 2008-07-12 13:26:25.625 194 12570.17 15.90 55189.75 88888.00 2008-07-12 13:26:25.750 194 12570.25 15.97 55189.78 88888.00 2008-07-12 13:26:25.875 194 12570.30 15.93 55189.82 88888.00 2008-07-12 13:26:26.000 194 12570.33 15.90 55189.80 88888.00 2008-07-12 13:26:26.125 194 12570.35 15.93 55189.82 88888.00 2008-07-12 13:26:26.250 194 12570.33 15.97 55189.90 88888.00 2008-07-12 13:26:26.375 194 12570.38 15.97 55189.95 88888.00 2008-07-12 13:26:26.500 194 12570.38 16.00 55189.97 88888.00 2008-07-12 13:26:26.625 194 12570.42 15.95 55189.97 88888.00 2008-07-12 13:26:26.750 194 12570.40 15.90 55189.90 88888.00 2008-07-12 13:26:26.875 194 12570.40 15.90 55189.93 88888.00 2008-07-12 13:26:27.000 194 12570.45 15.93 55189.95 88888.00 2008-07-12 13:26:27.125 194 12570.50 15.95 55190.00 88888.00 2008-07-12 13:26:27.250 194 12570.48 16.00 55190.05 88888.00 2008-07-12 13:26:27.375 194 12570.48 15.97 55190.03 88888.00 2008-07-12 13:26:27.500 194 12570.50 16.00 55190.05 88888.00 2008-07-12 13:26:27.625 194 12570.50 16.00 55190.05 88888.00 2008-07-12 13:26:27.750 194 12570.50 16.05 55190.10 88888.00 2008-07-12 13:26:27.875 194 12570.42 16.00 55190.10 88888.00 2008-07-12 13:26:28.000 194 12570.42 15.97 55190.12 88888.00 2008-07-12 13:26:28.125 194 12570.45 15.97 55190.12 88888.00 2008-07-12 13:26:28.250 194 12570.45 15.97 55190.15 88888.00 2008-07-12 13:26:28.375 194 12570.42 15.93 55190.15 88888.00 2008-07-12 13:26:28.500 194 12570.45 16.00 55190.18 88888.00 2008-07-12 13:26:28.625 194 12570.52 16.02 55190.18 88888.00 2008-07-12 13:26:28.750 194 12570.52 15.97 55190.22 88888.00 2008-07-12 13:26:28.875 194 12570.55 16.00 55190.30 88888.00 2008-07-12 13:26:29.000 194 12570.55 15.97 55190.30 88888.00 2008-07-12 13:26:29.125 194 12570.60 16.02 55190.28 88888.00 2008-07-12 13:26:29.250 194 12570.62 15.97 55190.28 88888.00 2008-07-12 13:26:29.375 194 12570.65 16.00 55190.32 88888.00 2008-07-12 13:26:29.500 194 12570.60 16.05 55190.35 88888.00 2008-07-12 13:26:29.625 194 12570.62 16.07 55190.40 88888.00 2008-07-12 13:26:29.750 194 12570.73 16.15 55190.43 88888.00 2008-07-12 13:26:29.875 194 12570.70 16.07 55190.40 88888.00 2008-07-12 13:26:30.000 194 12570.65 16.00 55190.40 88888.00 2008-07-12 13:26:30.125 194 12570.65 16.02 55190.45 88888.00 2008-07-12 13:26:30.250 194 12570.70 16.05 55190.47 88888.00 2008-07-12 13:26:30.375 194 12570.73 16.05 55190.47 88888.00 2008-07-12 13:26:30.500 194 12570.70 16.02 55190.50 88888.00 2008-07-12 13:26:30.625 194 12570.73 16.07 55190.53 88888.00 2008-07-12 13:26:30.750 194 12570.75 16.00 55190.55 88888.00 2008-07-12 13:26:30.875 194 12570.73 15.97 55190.57 88888.00 2008-07-12 13:26:31.000 194 12570.73 15.93 55190.57 88888.00 2008-07-12 13:26:31.125 194 12570.70 15.97 55190.60 88888.00 2008-07-12 13:26:31.250 194 12570.65 15.95 55190.62 88888.00 2008-07-12 13:26:31.375 194 12570.62 15.97 55190.60 88888.00 2008-07-12 13:26:31.500 194 12570.58 15.95 55190.62 88888.00 2008-07-12 13:26:31.625 194 12570.65 16.02 55190.70 88888.00 2008-07-12 13:26:31.750 194 12570.65 16.00 55190.72 88888.00 2008-07-12 13:26:31.875 194 12570.60 15.97 55190.75 88888.00 2008-07-12 13:26:32.000 194 12570.58 15.97 55190.80 88888.00 2008-07-12 13:26:32.125 194 12570.55 16.00 55190.82 88888.00 2008-07-12 13:26:32.250 194 12570.58 16.00 55190.85 88888.00 2008-07-12 13:26:32.375 194 12570.60 16.02 55190.88 88888.00 2008-07-12 13:26:32.500 194 12570.62 16.00 55190.88 88888.00 2008-07-12 13:26:32.625 194 12570.70 16.02 55190.90 88888.00 2008-07-12 13:26:32.750 194 12570.62 15.95 55190.90 88888.00 2008-07-12 13:26:32.875 194 12570.62 15.95 55190.93 88888.00 2008-07-12 13:26:33.000 194 12570.67 16.00 55190.95 88888.00 2008-07-12 13:26:33.125 194 12570.70 16.05 55190.95 88888.00 2008-07-12 13:26:33.250 194 12570.67 16.00 55191.00 88888.00 2008-07-12 13:26:33.375 194 12570.73 16.02 55190.97 88888.00 2008-07-12 13:26:33.500 194 12570.77 16.00 55191.00 88888.00 2008-07-12 13:26:33.625 194 12570.85 16.05 55191.07 88888.00 2008-07-12 13:26:33.750 194 12570.92 16.20 55191.12 88888.00 2008-07-12 13:26:33.875 194 12570.83 16.15 55191.10 88888.00 2008-07-12 13:26:34.000 194 12570.80 16.15 55191.07 88888.00 2008-07-12 13:26:34.125 194 12570.88 16.18 55191.15 88888.00 2008-07-12 13:26:34.250 194 12570.85 16.18 55191.18 88888.00 2008-07-12 13:26:34.375 194 12570.88 16.25 55191.20 88888.00 2008-07-12 13:26:34.500 194 12570.85 16.27 55191.20 88888.00 2008-07-12 13:26:34.625 194 12570.85 16.25 55191.20 88888.00 2008-07-12 13:26:34.750 194 12570.98 16.30 55191.25 88888.00 2008-07-12 13:26:34.875 194 12571.00 16.27 55191.25 88888.00 2008-07-12 13:26:35.000 194 12570.95 16.18 55191.22 88888.00 2008-07-12 13:26:35.125 194 12570.90 16.23 55191.25 88888.00 2008-07-12 13:26:35.250 194 12570.95 16.32 55191.30 88888.00 2008-07-12 13:26:35.375 194 12571.02 16.35 55191.32 88888.00 2008-07-12 13:26:35.500 194 12571.05 16.35 55191.32 88888.00 2008-07-12 13:26:35.625 194 12571.02 16.30 55191.32 88888.00 2008-07-12 13:26:35.750 194 12571.02 16.30 55191.32 88888.00 2008-07-12 13:26:35.875 194 12571.12 16.38 55191.35 88888.00 2008-07-12 13:26:36.000 194 12571.23 16.38 55191.38 88888.00 2008-07-12 13:26:36.125 194 12571.25 16.40 55191.43 88888.00 2008-07-12 13:26:36.250 194 12571.17 16.35 55191.45 88888.00 2008-07-12 13:26:36.375 194 12571.20 16.30 55191.45 88888.00 2008-07-12 13:26:36.500 194 12571.20 16.30 55191.50 88888.00 2008-07-12 13:26:36.625 194 12571.25 16.35 55191.53 88888.00 2008-07-12 13:26:36.750 194 12571.33 16.40 55191.57 88888.00 2008-07-12 13:26:36.875 194 12571.38 16.32 55191.55 88888.00 2008-07-12 13:26:37.000 194 12571.35 16.32 55191.57 88888.00 2008-07-12 13:26:37.125 194 12571.40 16.38 55191.57 88888.00 2008-07-12 13:26:37.250 194 12571.30 16.27 55191.60 88888.00 2008-07-12 13:26:37.375 194 12571.33 16.30 55191.57 88888.00 2008-07-12 13:26:37.500 194 12571.38 16.25 55191.62 88888.00 2008-07-12 13:26:37.625 194 12571.45 16.27 55191.65 88888.00 2008-07-12 13:26:37.750 194 12571.42 16.30 55191.65 88888.00 2008-07-12 13:26:37.875 194 12571.45 16.27 55191.68 88888.00 2008-07-12 13:26:38.000 194 12571.50 16.30 55191.68 88888.00 2008-07-12 13:26:38.125 194 12571.52 16.27 55191.72 88888.00 2008-07-12 13:26:38.250 194 12571.55 16.30 55191.72 88888.00 2008-07-12 13:26:38.375 194 12571.60 16.35 55191.70 88888.00 2008-07-12 13:26:38.500 194 12571.55 16.32 55191.72 88888.00 2008-07-12 13:26:38.625 194 12571.60 16.32 55191.75 88888.00 2008-07-12 13:26:38.750 194 12571.65 16.40 55191.78 88888.00 2008-07-12 13:26:38.875 194 12571.65 16.40 55191.80 88888.00 2008-07-12 13:26:39.000 194 12571.67 16.35 55191.80 88888.00 2008-07-12 13:26:39.125 194 12571.73 16.32 55191.85 88888.00 2008-07-12 13:26:39.250 194 12571.70 16.32 55191.85 88888.00 2008-07-12 13:26:39.375 194 12571.75 16.32 55191.88 88888.00 2008-07-12 13:26:39.500 194 12571.75 16.25 55191.85 88888.00 2008-07-12 13:26:39.625 194 12571.75 16.20 55191.88 88888.00 2008-07-12 13:26:39.750 194 12571.75 16.20 55191.90 88888.00 2008-07-12 13:26:39.875 194 12571.85 16.23 55191.97 88888.00 2008-07-12 13:26:40.000 194 12571.80 16.18 55192.00 88888.00 2008-07-12 13:26:40.125 194 12571.80 16.20 55192.00 88888.00 2008-07-12 13:26:40.250 194 12571.80 16.20 55192.00 88888.00 2008-07-12 13:26:40.375 194 12571.77 16.18 55192.00 88888.00 2008-07-12 13:26:40.500 194 12571.73 16.15 55192.00 88888.00 2008-07-12 13:26:40.625 194 12571.80 16.18 55192.03 88888.00 2008-07-12 13:26:40.750 194 12571.83 16.10 55192.07 88888.00 2008-07-12 13:26:40.875 194 12571.75 16.05 55192.07 88888.00 2008-07-12 13:26:41.000 194 12571.80 16.12 55192.10 88888.00 2008-07-12 13:26:41.125 194 12571.90 16.07 55192.10 88888.00 2008-07-12 13:26:41.250 194 12571.88 16.00 55192.10 88888.00 2008-07-12 13:26:41.375 194 12571.95 16.00 55192.15 88888.00 2008-07-12 13:26:41.500 194 12571.95 16.02 55192.20 88888.00 2008-07-12 13:26:41.625 194 12571.98 15.95 55192.20 88888.00 2008-07-12 13:26:41.750 194 12572.00 15.97 55192.22 88888.00 2008-07-12 13:26:41.875 194 12572.00 15.95 55192.20 88888.00 2008-07-12 13:26:42.000 194 12572.00 15.95 55192.25 88888.00 2008-07-12 13:26:42.125 194 12572.05 15.97 55192.30 88888.00 2008-07-12 13:26:42.250 194 12571.98 15.88 55192.30 88888.00 2008-07-12 13:26:42.375 194 12571.95 15.85 55192.30 88888.00 2008-07-12 13:26:42.500 194 12572.02 15.88 55192.32 88888.00 2008-07-12 13:26:42.625 194 12572.02 15.85 55192.32 88888.00 2008-07-12 13:26:42.750 194 12572.10 15.90 55192.40 88888.00 2008-07-12 13:26:42.875 194 12572.17 15.93 55192.43 88888.00 2008-07-12 13:26:43.000 194 12572.10 15.85 55192.38 88888.00 2008-07-12 13:26:43.125 194 12572.08 15.88 55192.43 88888.00 2008-07-12 13:26:43.250 194 12572.08 15.82 55192.47 88888.00 2008-07-12 13:26:43.375 194 12572.05 15.75 55192.45 88888.00 2008-07-12 13:26:43.500 194 12572.00 15.75 55192.50 88888.00 2008-07-12 13:26:43.625 194 12572.00 15.72 55192.47 88888.00 2008-07-12 13:26:43.750 194 12572.00 15.68 55192.45 88888.00 2008-07-12 13:26:43.875 194 12572.02 15.70 55192.50 88888.00 2008-07-12 13:26:44.000 194 12572.02 15.70 55192.53 88888.00 2008-07-12 13:26:44.125 194 12572.02 15.68 55192.55 88888.00 2008-07-12 13:26:44.250 194 12572.02 15.70 55192.60 88888.00 2008-07-12 13:26:44.375 194 12572.05 15.68 55192.60 88888.00 2008-07-12 13:26:44.500 194 12572.05 15.62 55192.57 88888.00 2008-07-12 13:26:44.625 194 12572.10 15.68 55192.62 88888.00 2008-07-12 13:26:44.750 194 12572.10 15.68 55192.68 88888.00 2008-07-12 13:26:44.875 194 12572.10 15.60 55192.70 88888.00 2008-07-12 13:26:45.000 194 12572.10 15.60 55192.72 88888.00 2008-07-12 13:26:45.125 194 12572.08 15.53 55192.72 88888.00 2008-07-12 13:26:45.250 194 12572.05 15.45 55192.75 88888.00 2008-07-12 13:26:45.375 194 12572.10 15.43 55192.75 88888.00 2008-07-12 13:26:45.500 194 12572.08 15.45 55192.78 88888.00 2008-07-12 13:26:45.625 194 12572.10 15.43 55192.80 88888.00 2008-07-12 13:26:45.750 194 12572.08 15.43 55192.80 88888.00 2008-07-12 13:26:45.875 194 12572.05 15.45 55192.85 88888.00 2008-07-12 13:26:46.000 194 12572.12 15.50 55192.88 88888.00 2008-07-12 13:26:46.125 194 12572.10 15.50 55192.90 88888.00 2008-07-12 13:26:46.250 194 12572.08 15.38 55192.90 88888.00 2008-07-12 13:26:46.375 194 12572.05 15.38 55192.90 88888.00 2008-07-12 13:26:46.500 194 12572.05 15.40 55192.97 88888.00 2008-07-12 13:26:46.625 194 12572.05 15.47 55193.03 88888.00 2008-07-12 13:26:46.750 194 12571.98 15.45 55193.00 88888.00 2008-07-12 13:26:46.875 194 12571.92 15.38 55193.03 88888.00 2008-07-12 13:26:47.000 194 12571.88 15.40 55193.03 88888.00 2008-07-12 13:26:47.125 194 12571.85 15.38 55193.05 88888.00 2008-07-12 13:26:47.250 194 12571.85 15.35 55193.03 88888.00 2008-07-12 13:26:47.375 194 12571.85 15.35 55193.03 88888.00 2008-07-12 13:26:47.500 194 12571.85 15.43 55193.07 88888.00 2008-07-12 13:26:47.625 194 12571.85 15.40 55193.12 88888.00 2008-07-12 13:26:47.750 194 12571.88 15.40 55193.10 88888.00 2008-07-12 13:26:47.875 194 12571.83 15.43 55193.12 88888.00 2008-07-12 13:26:48.000 194 12571.85 15.47 55193.18 88888.00 2008-07-12 13:26:48.125 194 12571.83 15.47 55193.20 88888.00 2008-07-12 13:26:48.250 194 12571.70 15.40 55193.18 88888.00 2008-07-12 13:26:48.375 194 12571.73 15.40 55193.15 88888.00 2008-07-12 13:26:48.500 194 12571.75 15.43 55193.20 88888.00 2008-07-12 13:26:48.625 194 12571.80 15.50 55193.20 88888.00 2008-07-12 13:26:48.750 194 12571.73 15.43 55193.22 88888.00 2008-07-12 13:26:48.875 194 12571.70 15.47 55193.22 88888.00 2008-07-12 13:26:49.000 194 12571.67 15.47 55193.22 88888.00 2008-07-12 13:26:49.125 194 12571.65 15.38 55193.25 88888.00 2008-07-12 13:26:49.250 194 12571.52 15.28 55193.28 88888.00 2008-07-12 13:26:49.375 194 12571.52 15.28 55193.22 88888.00 2008-07-12 13:26:49.500 194 12571.60 15.32 55193.28 88888.00 2008-07-12 13:26:49.625 194 12571.62 15.38 55193.28 88888.00 2008-07-12 13:26:49.750 194 12571.62 15.38 55193.32 88888.00 2008-07-12 13:26:49.875 194 12571.60 15.38 55193.38 88888.00 2008-07-12 13:26:50.000 194 12571.55 15.28 55193.38 88888.00 2008-07-12 13:26:50.125 194 12571.58 15.28 55193.43 88888.00 2008-07-12 13:26:50.250 194 12571.52 15.28 55193.45 88888.00 2008-07-12 13:26:50.375 194 12571.55 15.22 55193.43 88888.00 2008-07-12 13:26:50.500 194 12571.60 15.20 55193.45 88888.00 2008-07-12 13:26:50.625 194 12571.52 15.20 55193.45 88888.00 2008-07-12 13:26:50.750 194 12571.50 15.15 55193.47 88888.00 2008-07-12 13:26:50.875 194 12571.52 15.12 55193.50 88888.00 2008-07-12 13:26:51.000 194 12571.55 15.10 55193.55 88888.00 2008-07-12 13:26:51.125 194 12571.50 15.10 55193.55 88888.00 2008-07-12 13:26:51.250 194 12571.48 15.10 55193.57 88888.00 2008-07-12 13:26:51.375 194 12571.48 15.07 55193.57 88888.00 2008-07-12 13:26:51.500 194 12571.48 15.07 55193.60 88888.00 2008-07-12 13:26:51.625 194 12571.52 15.05 55193.60 88888.00 2008-07-12 13:26:51.750 194 12571.48 14.95 55193.62 88888.00 2008-07-12 13:26:51.875 194 12571.42 14.93 55193.65 88888.00 2008-07-12 13:26:52.000 194 12571.45 14.93 55193.65 88888.00 2008-07-12 13:26:52.125 194 12571.50 14.95 55193.68 88888.00 2008-07-12 13:26:52.250 194 12571.50 14.93 55193.70 88888.00 2008-07-12 13:26:52.375 194 12571.45 14.93 55193.75 88888.00 2008-07-12 13:26:52.500 194 12571.42 14.97 55193.78 88888.00 2008-07-12 13:26:52.625 194 12571.38 14.90 55193.75 88888.00 2008-07-12 13:26:52.750 194 12571.40 14.80 55193.75 88888.00 2008-07-12 13:26:52.875 194 12571.38 14.82 55193.78 88888.00 2008-07-12 13:26:53.000 194 12571.27 14.85 55193.80 88888.00 2008-07-12 13:26:53.125 194 12571.23 14.82 55193.80 88888.00 2008-07-12 13:26:53.250 194 12571.27 14.80 55193.85 88888.00 2008-07-12 13:26:53.375 194 12571.25 14.80 55193.88 88888.00 2008-07-12 13:26:53.500 194 12571.17 14.78 55193.85 88888.00 2008-07-12 13:26:53.625 194 12571.17 14.78 55193.93 88888.00 2008-07-12 13:26:53.750 194 12571.20 14.82 55193.93 88888.00 2008-07-12 13:26:53.875 194 12571.17 14.82 55193.93 88888.00 2008-07-12 13:26:54.000 194 12571.15 14.80 55193.93 88888.00 2008-07-12 13:26:54.125 194 12571.05 14.80 55193.93 88888.00 2008-07-12 13:26:54.250 194 12570.92 14.80 55193.97 88888.00 2008-07-12 13:26:54.375 194 12571.00 14.85 55194.00 88888.00 2008-07-12 13:26:54.500 194 12571.05 14.88 55194.03 88888.00 2008-07-12 13:26:54.625 194 12571.05 14.90 55194.07 88888.00 2008-07-12 13:26:54.750 194 12571.00 14.85 55194.10 88888.00 2008-07-12 13:26:54.875 194 12570.98 14.93 55194.15 88888.00 2008-07-12 13:26:55.000 194 12570.98 15.00 55194.18 88888.00 2008-07-12 13:26:55.125 194 12570.92 15.03 55194.18 88888.00 2008-07-12 13:26:55.250 194 12570.85 14.90 55194.15 88888.00 2008-07-12 13:26:55.375 194 12570.88 14.93 55194.12 88888.00 2008-07-12 13:26:55.500 194 12570.90 14.97 55194.15 88888.00 2008-07-12 13:26:55.625 194 12570.88 14.93 55194.18 88888.00 2008-07-12 13:26:55.750 194 12570.88 14.90 55194.20 88888.00 2008-07-12 13:26:55.875 194 12570.85 14.97 55194.22 88888.00 2008-07-12 13:26:56.000 194 12570.85 15.03 55194.20 88888.00 2008-07-12 13:26:56.125 194 12570.85 14.97 55194.25 88888.00 2008-07-12 13:26:56.250 194 12570.85 14.95 55194.28 88888.00 2008-07-12 13:26:56.375 194 12570.83 14.97 55194.28 88888.00 2008-07-12 13:26:56.500 194 12570.73 15.00 55194.32 88888.00 2008-07-12 13:26:56.625 194 12570.75 15.05 55194.35 88888.00 2008-07-12 13:26:56.750 194 12570.83 15.07 55194.38 88888.00 2008-07-12 13:26:56.875 194 12570.83 15.03 55194.38 88888.00 2008-07-12 13:26:57.000 194 12570.77 15.00 55194.40 88888.00 2008-07-12 13:26:57.125 194 12570.75 15.03 55194.43 88888.00 2008-07-12 13:26:57.250 194 12570.70 15.00 55194.45 88888.00 2008-07-12 13:26:57.375 194 12570.67 15.00 55194.43 88888.00 2008-07-12 13:26:57.500 194 12570.60 15.00 55194.45 88888.00 2008-07-12 13:26:57.625 194 12570.62 15.05 55194.45 88888.00 2008-07-12 13:26:57.750 194 12570.65 15.07 55194.50 88888.00 2008-07-12 13:26:57.875 194 12570.65 15.10 55194.53 88888.00 2008-07-12 13:26:58.000 194 12570.65 15.07 55194.55 88888.00 2008-07-12 13:26:58.125 194 12570.62 15.07 55194.57 88888.00 2008-07-12 13:26:58.250 194 12570.50 15.10 55194.57 88888.00 2008-07-12 13:26:58.375 194 12570.55 15.10 55194.57 88888.00 2008-07-12 13:26:58.500 194 12570.50 15.07 55194.57 88888.00 2008-07-12 13:26:58.625 194 12570.48 15.10 55194.60 88888.00 2008-07-12 13:26:58.750 194 12570.45 15.10 55194.62 88888.00 2008-07-12 13:26:58.875 194 12570.50 15.12 55194.62 88888.00 2008-07-12 13:26:59.000 194 12570.50 15.12 55194.62 88888.00 2008-07-12 13:26:59.125 194 12570.52 15.15 55194.65 88888.00 2008-07-12 13:26:59.250 194 12570.45 15.12 55194.68 88888.00 2008-07-12 13:26:59.375 194 12570.48 15.12 55194.70 88888.00 2008-07-12 13:26:59.500 194 12570.50 15.18 55194.70 88888.00 2008-07-12 13:26:59.625 194 12570.55 15.15 55194.72 88888.00 2008-07-12 13:26:59.750 194 12570.60 15.18 55194.75 88888.00 2008-07-12 13:26:59.875 194 12570.60 15.18 55194.78 88888.00 2008-07-12 13:27:00.000 194 12570.58 15.18 55194.75 88888.00 2008-07-12 13:27:00.125 194 12570.62 15.20 55194.82 88888.00 2008-07-12 13:27:00.250 194 12570.62 15.18 55194.80 88888.00 2008-07-12 13:27:00.375 194 12570.70 15.22 55194.78 88888.00 2008-07-12 13:27:00.500 194 12570.67 15.22 55194.82 88888.00 2008-07-12 13:27:00.625 194 12570.70 15.30 55194.88 88888.00 2008-07-12 13:27:00.750 194 12570.73 15.28 55194.85 88888.00 2008-07-12 13:27:00.875 194 12570.73 15.22 55194.85 88888.00 2008-07-12 13:27:01.000 194 12570.73 15.22 55194.82 88888.00 2008-07-12 13:27:01.125 194 12570.77 15.25 55194.82 88888.00 2008-07-12 13:27:01.250 194 12570.83 15.20 55194.82 88888.00 2008-07-12 13:27:01.375 194 12570.90 15.20 55194.82 88888.00 2008-07-12 13:27:01.500 194 12570.90 15.22 55194.80 88888.00 2008-07-12 13:27:01.625 194 12570.92 15.22 55194.80 88888.00 2008-07-12 13:27:01.750 194 12571.02 15.28 55194.80 88888.00 2008-07-12 13:27:01.875 194 12571.08 15.35 55194.82 88888.00 2008-07-12 13:27:02.000 194 12571.05 15.38 55194.85 88888.00 2008-07-12 13:27:02.125 194 12571.08 15.35 55194.85 88888.00 2008-07-12 13:27:02.250 194 12571.10 15.32 55194.85 88888.00 2008-07-12 13:27:02.375 194 12571.20 15.35 55194.85 88888.00 2008-07-12 13:27:02.500 194 12571.30 15.43 55194.90 88888.00 2008-07-12 13:27:02.625 194 12571.30 15.43 55194.85 88888.00 2008-07-12 13:27:02.750 194 12571.33 15.47 55194.88 88888.00 2008-07-12 13:27:02.875 194 12571.35 15.50 55194.90 88888.00 2008-07-12 13:27:03.000 194 12571.30 15.40 55194.85 88888.00 2008-07-12 13:27:03.125 194 12571.35 15.43 55194.82 88888.00 2008-07-12 13:27:03.250 194 12571.45 15.55 55194.85 88888.00 2008-07-12 13:27:03.375 194 12571.52 15.60 55194.90 88888.00 2008-07-12 13:27:03.500 194 12571.50 15.57 55194.85 88888.00 2008-07-12 13:27:03.625 194 12571.50 15.53 55194.85 88888.00 2008-07-12 13:27:03.750 194 12571.50 15.57 55194.90 88888.00 2008-07-12 13:27:03.875 194 12571.52 15.62 55194.90 88888.00 2008-07-12 13:27:04.000 194 12571.55 15.60 55194.88 88888.00 2008-07-12 13:27:04.125 194 12571.52 15.57 55194.90 88888.00 2008-07-12 13:27:04.250 194 12571.58 15.60 55194.90 88888.00 2008-07-12 13:27:04.375 194 12571.58 15.57 55194.90 88888.00 2008-07-12 13:27:04.500 194 12571.55 15.60 55194.93 88888.00 2008-07-12 13:27:04.625 194 12571.62 15.68 55194.95 88888.00 2008-07-12 13:27:04.750 194 12571.62 15.65 55194.95 88888.00 2008-07-12 13:27:04.875 194 12571.58 15.65 55194.93 88888.00 2008-07-12 13:27:05.000 194 12571.52 15.70 55194.95 88888.00 2008-07-12 13:27:05.125 194 12571.60 15.80 55194.97 88888.00 2008-07-12 13:27:05.250 194 12571.58 15.80 55195.00 88888.00 2008-07-12 13:27:05.375 194 12571.60 15.85 55195.00 88888.00 2008-07-12 13:27:05.500 194 12571.60 15.93 55195.00 88888.00 2008-07-12 13:27:05.625 194 12571.55 15.95 55195.00 88888.00 2008-07-12 13:27:05.750 194 12571.58 16.00 55195.05 88888.00 2008-07-12 13:27:05.875 194 12571.62 16.00 55195.07 88888.00 2008-07-12 13:27:06.000 194 12571.67 16.00 55195.05 88888.00 2008-07-12 13:27:06.125 194 12571.60 16.00 55195.00 88888.00 2008-07-12 13:27:06.250 194 12571.58 16.02 55194.97 88888.00 2008-07-12 13:27:06.375 194 12571.65 16.05 55195.00 88888.00 2008-07-12 13:27:06.500 194 12571.77 16.12 55195.07 88888.00 2008-07-12 13:27:06.625 194 12571.75 16.15 55195.10 88888.00 2008-07-12 13:27:06.750 194 12571.70 16.20 55195.07 88888.00 2008-07-12 13:27:06.875 194 12571.70 16.18 55195.03 88888.00 2008-07-12 13:27:07.000 194 12571.67 16.20 55195.05 88888.00 2008-07-12 13:27:07.125 194 12571.70 16.23 55195.07 88888.00 2008-07-12 13:27:07.250 194 12571.80 16.32 55195.10 88888.00 2008-07-12 13:27:07.375 194 12571.80 16.35 55195.10 88888.00 2008-07-12 13:27:07.500 194 12571.88 16.38 55195.12 88888.00 2008-07-12 13:27:07.625 194 12571.95 16.45 55195.15 88888.00 2008-07-12 13:27:07.750 194 12571.98 16.48 55195.15 88888.00 2008-07-12 13:27:07.875 194 12572.00 16.55 55195.20 88888.00 2008-07-12 13:27:08.000 194 12571.98 16.50 55195.18 88888.00 2008-07-12 13:27:08.125 194 12571.95 16.48 55195.18 88888.00 2008-07-12 13:27:08.250 194 12572.02 16.52 55195.20 88888.00 2008-07-12 13:27:08.375 194 12572.15 16.60 55195.22 88888.00 2008-07-12 13:27:08.500 194 12572.20 16.60 55195.22 88888.00 2008-07-12 13:27:08.625 194 12572.20 16.60 55195.22 88888.00 2008-07-12 13:27:08.750 194 12572.17 16.62 55195.22 88888.00 2008-07-12 13:27:08.875 194 12572.27 16.62 55195.22 88888.00 2008-07-12 13:27:09.000 194 12572.38 16.65 55195.20 88888.00 2008-07-12 13:27:09.125 194 12572.38 16.65 55195.22 88888.00 2008-07-12 13:27:09.250 194 12572.35 16.70 55195.28 88888.00 2008-07-12 13:27:09.375 194 12572.40 16.70 55195.28 88888.00 2008-07-12 13:27:09.500 194 12572.45 16.73 55195.30 88888.00 2008-07-12 13:27:09.625 194 12572.45 16.73 55195.30 88888.00 2008-07-12 13:27:09.750 194 12572.48 16.75 55195.30 88888.00 2008-07-12 13:27:09.875 194 12572.52 16.70 55195.30 88888.00 2008-07-12 13:27:10.000 194 12572.48 16.65 55195.28 88888.00 2008-07-12 13:27:10.125 194 12572.52 16.68 55195.28 88888.00 2008-07-12 13:27:10.250 194 12572.52 16.68 55195.30 88888.00 2008-07-12 13:27:10.375 194 12572.58 16.70 55195.30 88888.00 2008-07-12 13:27:10.500 194 12572.58 16.70 55195.35 88888.00 2008-07-12 13:27:10.625 194 12572.62 16.70 55195.43 88888.00 2008-07-12 13:27:10.750 194 12572.70 16.75 55195.45 88888.00 2008-07-12 13:27:10.875 194 12572.65 16.70 55195.43 88888.00 2008-07-12 13:27:11.000 194 12572.62 16.73 55195.43 88888.00 2008-07-12 13:27:11.125 194 12572.65 16.73 55195.45 88888.00 2008-07-12 13:27:11.250 194 12572.62 16.65 55195.43 88888.00 2008-07-12 13:27:11.375 194 12572.73 16.65 55195.45 88888.00 2008-07-12 13:27:11.500 194 12572.80 16.75 55195.47 88888.00 2008-07-12 13:27:11.625 194 12572.85 16.77 55195.47 88888.00 2008-07-12 13:27:11.750 194 12572.85 16.77 55195.53 88888.00 2008-07-12 13:27:11.875 194 12572.77 16.70 55195.50 88888.00 2008-07-12 13:27:12.000 194 12572.73 16.62 55195.53 88888.00 2008-07-12 13:27:12.125 194 12572.70 16.65 55195.55 88888.00 2008-07-12 13:27:12.250 194 12572.70 16.65 55195.55 88888.00 2008-07-12 13:27:12.375 194 12572.75 16.68 55195.57 88888.00 2008-07-12 13:27:12.500 194 12572.80 16.73 55195.60 88888.00 2008-07-12 13:27:12.625 194 12572.83 16.73 55195.60 88888.00 2008-07-12 13:27:12.750 194 12572.85 16.68 55195.60 88888.00 2008-07-12 13:27:12.875 194 12572.95 16.70 55195.60 88888.00 2008-07-12 13:27:13.000 194 12573.02 16.73 55195.60 88888.00 2008-07-12 13:27:13.125 194 12573.00 16.75 55195.68 88888.00 2008-07-12 13:27:13.250 194 12572.95 16.77 55195.68 88888.00 2008-07-12 13:27:13.375 194 12573.00 16.80 55195.68 88888.00 2008-07-12 13:27:13.500 194 12573.02 16.80 55195.70 88888.00 2008-07-12 13:27:13.625 194 12573.02 16.82 55195.70 88888.00 2008-07-12 13:27:13.750 194 12573.05 16.80 55195.72 88888.00 2008-07-12 13:27:13.875 194 12573.10 16.73 55195.72 88888.00 2008-07-12 13:27:14.000 194 12573.15 16.77 55195.72 88888.00 2008-07-12 13:27:14.125 194 12573.08 16.77 55195.72 88888.00 2008-07-12 13:27:14.250 194 12573.02 16.77 55195.72 88888.00 2008-07-12 13:27:14.375 194 12573.08 16.85 55195.75 88888.00 2008-07-12 13:27:14.500 194 12573.12 16.85 55195.78 88888.00 2008-07-12 13:27:14.625 194 12573.20 16.85 55195.82 88888.00 2008-07-12 13:27:14.750 194 12573.20 16.85 55195.82 88888.00 2008-07-12 13:27:14.875 194 12573.17 16.88 55195.85 88888.00 2008-07-12 13:27:15.000 194 12573.20 16.90 55195.82 88888.00 2008-07-12 13:27:15.125 194 12573.20 16.80 55195.80 88888.00 2008-07-12 13:27:15.250 194 12573.15 16.75 55195.80 88888.00 2008-07-12 13:27:15.375 194 12573.23 16.77 55195.80 88888.00 2008-07-12 13:27:15.500 194 12573.33 16.82 55195.82 88888.00 2008-07-12 13:27:15.625 194 12573.30 16.82 55195.80 88888.00 2008-07-12 13:27:15.750 194 12573.30 16.80 55195.80 88888.00 2008-07-12 13:27:15.875 194 12573.35 16.82 55195.82 88888.00 2008-07-12 13:27:16.000 194 12573.40 16.85 55195.82 88888.00 2008-07-12 13:27:16.125 194 12573.38 16.82 55195.85 88888.00 2008-07-12 13:27:16.250 194 12573.35 16.82 55195.85 88888.00 2008-07-12 13:27:16.375 194 12573.35 16.85 55195.88 88888.00 2008-07-12 13:27:16.500 194 12573.40 16.85 55195.85 88888.00 2008-07-12 13:27:16.625 194 12573.30 16.82 55195.85 88888.00 2008-07-12 13:27:16.750 194 12573.30 16.90 55195.88 88888.00 2008-07-12 13:27:16.875 194 12573.33 16.95 55195.90 88888.00 2008-07-12 13:27:17.000 194 12573.38 17.00 55195.90 88888.00 2008-07-12 13:27:17.125 194 12573.42 17.10 55195.95 88888.00 2008-07-12 13:27:17.250 194 12573.45 17.07 55195.97 88888.00 2008-07-12 13:27:17.375 194 12573.48 17.05 55196.03 88888.00 2008-07-12 13:27:17.500 194 12573.48 17.07 55196.03 88888.00 2008-07-12 13:27:17.625 194 12573.52 17.10 55196.00 88888.00 2008-07-12 13:27:17.750 194 12573.55 17.07 55196.00 88888.00 2008-07-12 13:27:17.875 194 12573.48 17.05 55195.97 88888.00 2008-07-12 13:27:18.000 194 12573.52 17.07 55196.03 88888.00 2008-07-12 13:27:18.125 194 12573.58 17.12 55196.05 88888.00 2008-07-12 13:27:18.250 194 12573.55 17.20 55196.03 88888.00 2008-07-12 13:27:18.375 194 12573.52 17.18 55196.03 88888.00 2008-07-12 13:27:18.500 194 12573.55 17.25 55196.05 88888.00 2008-07-12 13:27:18.625 194 12573.50 17.27 55196.05 88888.00 2008-07-12 13:27:18.750 194 12573.50 17.25 55196.07 88888.00 2008-07-12 13:27:18.875 194 12573.48 17.23 55196.07 88888.00 2008-07-12 13:27:19.000 194 12573.40 17.20 55196.05 88888.00 2008-07-12 13:27:19.125 194 12573.50 17.25 55196.07 88888.00 2008-07-12 13:27:19.250 194 12573.55 17.30 55196.07 88888.00 2008-07-12 13:27:19.375 194 12573.58 17.38 55196.10 88888.00 2008-07-12 13:27:19.500 194 12573.55 17.43 55196.10 88888.00 2008-07-12 13:27:19.625 194 12573.52 17.43 55196.10 88888.00 2008-07-12 13:27:19.750 194 12573.45 17.38 55196.10 88888.00 2008-07-12 13:27:19.875 194 12573.45 17.40 55196.12 88888.00 2008-07-12 13:27:20.000 194 12573.50 17.45 55196.12 88888.00 2008-07-12 13:27:20.125 194 12573.52 17.48 55196.12 88888.00 2008-07-12 13:27:20.250 194 12573.55 17.50 55196.12 88888.00 2008-07-12 13:27:20.375 194 12573.58 17.52 55196.10 88888.00 2008-07-12 13:27:20.500 194 12573.50 17.55 55196.15 88888.00 2008-07-12 13:27:20.625 194 12573.48 17.52 55196.12 88888.00 2008-07-12 13:27:20.750 194 12573.45 17.55 55196.15 88888.00 2008-07-12 13:27:20.875 194 12573.45 17.52 55196.12 88888.00 2008-07-12 13:27:21.000 194 12573.48 17.57 55196.15 88888.00 2008-07-12 13:27:21.125 194 12573.52 17.60 55196.18 88888.00 2008-07-12 13:27:21.250 194 12573.45 17.62 55196.20 88888.00 2008-07-12 13:27:21.375 194 12573.50 17.65 55196.22 88888.00 2008-07-12 13:27:21.500 194 12573.45 17.60 55196.22 88888.00 2008-07-12 13:27:21.625 194 12573.45 17.57 55196.22 88888.00 2008-07-12 13:27:21.750 194 12573.40 17.57 55196.20 88888.00 2008-07-12 13:27:21.875 194 12573.33 17.50 55196.18 88888.00 2008-07-12 13:27:22.000 194 12573.33 17.55 55196.22 88888.00 2008-07-12 13:27:22.125 194 12573.38 17.60 55196.25 88888.00 2008-07-12 13:27:22.250 194 12573.40 17.57 55196.25 88888.00 2008-07-12 13:27:22.375 194 12573.35 17.55 55196.22 88888.00 2008-07-12 13:27:22.500 194 12573.30 17.52 55196.25 88888.00 2008-07-12 13:27:22.625 194 12573.45 17.52 55196.25 88888.00 2008-07-12 13:27:22.750 194 12573.48 17.50 55196.22 88888.00 2008-07-12 13:27:22.875 194 12573.38 17.48 55196.25 88888.00 2008-07-12 13:27:23.000 194 12573.45 17.52 55196.28 88888.00 2008-07-12 13:27:23.125 194 12573.40 17.50 55196.30 88888.00 2008-07-12 13:27:23.250 194 12573.38 17.50 55196.30 88888.00 2008-07-12 13:27:23.375 194 12573.45 17.52 55196.28 88888.00 2008-07-12 13:27:23.500 194 12573.48 17.52 55196.28 88888.00 2008-07-12 13:27:23.625 194 12573.48 17.52 55196.30 88888.00 2008-07-12 13:27:23.750 194 12573.48 17.50 55196.35 88888.00 2008-07-12 13:27:23.875 194 12573.52 17.43 55196.35 88888.00 2008-07-12 13:27:24.000 194 12573.52 17.45 55196.35 88888.00 2008-07-12 13:27:24.125 194 12573.55 17.45 55196.35 88888.00 2008-07-12 13:27:24.250 194 12573.52 17.40 55196.35 88888.00 2008-07-12 13:27:24.375 194 12573.58 17.45 55196.40 88888.00 2008-07-12 13:27:24.500 194 12573.62 17.48 55196.38 88888.00 2008-07-12 13:27:24.625 194 12573.65 17.45 55196.43 88888.00 2008-07-12 13:27:24.750 194 12573.67 17.40 55196.40 88888.00 2008-07-12 13:27:24.875 194 12573.62 17.43 55196.43 88888.00 2008-07-12 13:27:25.000 194 12573.58 17.43 55196.35 88888.00 2008-07-12 13:27:25.125 194 12573.58 17.40 55196.40 88888.00 2008-07-12 13:27:25.250 194 12573.55 17.45 55196.43 88888.00 2008-07-12 13:27:25.375 194 12573.60 17.48 55196.43 88888.00 2008-07-12 13:27:25.500 194 12573.60 17.50 55196.47 88888.00 2008-07-12 13:27:25.625 194 12573.62 17.48 55196.45 88888.00 2008-07-12 13:27:25.750 194 12573.60 17.52 55196.47 88888.00 2008-07-12 13:27:25.875 194 12573.58 17.62 55196.45 88888.00 2008-07-12 13:27:26.000 194 12573.62 17.62 55196.45 88888.00 2008-07-12 13:27:26.125 194 12573.62 17.60 55196.47 88888.00 2008-07-12 13:27:26.250 194 12573.65 17.62 55196.47 88888.00 2008-07-12 13:27:26.375 194 12573.67 17.70 55196.50 88888.00 2008-07-12 13:27:26.500 194 12573.73 17.75 55196.47 88888.00 2008-07-12 13:27:26.625 194 12573.67 17.70 55196.45 88888.00 2008-07-12 13:27:26.750 194 12573.70 17.77 55196.45 88888.00 2008-07-12 13:27:26.875 194 12573.70 17.80 55196.47 88888.00 2008-07-12 13:27:27.000 194 12573.75 17.85 55196.45 88888.00 2008-07-12 13:27:27.125 194 12573.83 17.88 55196.47 88888.00 2008-07-12 13:27:27.250 194 12573.88 17.90 55196.50 88888.00 2008-07-12 13:27:27.375 194 12573.88 17.93 55196.50 88888.00 2008-07-12 13:27:27.500 194 12573.80 17.90 55196.47 88888.00 2008-07-12 13:27:27.625 194 12573.77 17.88 55196.45 88888.00 2008-07-12 13:27:27.750 194 12573.77 17.95 55196.47 88888.00 2008-07-12 13:27:27.875 194 12573.83 18.05 55196.47 88888.00 2008-07-12 13:27:28.000 194 12573.88 18.05 55196.45 88888.00 2008-07-12 13:27:28.125 194 12573.85 18.07 55196.45 88888.00 2008-07-12 13:27:28.250 194 12573.83 18.05 55196.45 88888.00 2008-07-12 13:27:28.375 194 12573.83 18.02 55196.43 88888.00 2008-07-12 13:27:28.500 194 12573.75 17.98 55196.40 88888.00 2008-07-12 13:27:28.625 194 12573.75 17.98 55196.40 88888.00 2008-07-12 13:27:28.750 194 12573.90 18.05 55196.40 88888.00 2008-07-12 13:27:28.875 194 12574.00 18.05 55196.40 88888.00 2008-07-12 13:27:29.000 194 12574.00 18.07 55196.38 88888.00 2008-07-12 13:27:29.125 194 12573.92 18.00 55196.40 88888.00 2008-07-12 13:27:29.250 194 12573.85 18.00 55196.43 88888.00 2008-07-12 13:27:29.375 194 12573.90 18.05 55196.43 88888.00 2008-07-12 13:27:29.500 194 12573.98 18.05 55196.43 88888.00 2008-07-12 13:27:29.625 194 12573.98 18.10 55196.40 88888.00 2008-07-12 13:27:29.750 194 12573.92 18.07 55196.38 88888.00 2008-07-12 13:27:29.875 194 12574.02 18.10 55196.40 88888.00 2008-07-12 13:27:30.000 194 12574.12 18.15 55196.43 88888.00 2008-07-12 13:27:30.125 194 12574.12 18.18 55196.43 88888.00 2008-07-12 13:27:30.250 194 12574.10 18.18 55196.43 88888.00 2008-07-12 13:27:30.375 194 12574.10 18.20 55196.43 88888.00 2008-07-12 13:27:30.500 194 12574.15 18.23 55196.45 88888.00 2008-07-12 13:27:30.625 194 12574.17 18.23 55196.45 88888.00 2008-07-12 13:27:30.750 194 12574.17 18.23 55196.45 88888.00 2008-07-12 13:27:30.875 194 12574.27 18.30 55196.47 88888.00 2008-07-12 13:27:31.000 194 12574.33 18.32 55196.47 88888.00 2008-07-12 13:27:31.125 194 12574.35 18.32 55196.50 88888.00 2008-07-12 13:27:31.250 194 12574.35 18.30 55196.45 88888.00 2008-07-12 13:27:31.375 194 12574.38 18.27 55196.43 88888.00 2008-07-12 13:27:31.500 194 12574.40 18.32 55196.40 88888.00 2008-07-12 13:27:31.625 194 12574.48 18.27 55196.43 88888.00 2008-07-12 13:27:31.750 194 12574.55 18.32 55196.45 88888.00 2008-07-12 13:27:31.875 194 12574.52 18.38 55196.45 88888.00 2008-07-12 13:27:32.000 194 12574.60 18.43 55196.45 88888.00 2008-07-12 13:27:32.125 194 12574.55 18.38 55196.45 88888.00 2008-07-12 13:27:32.250 194 12574.52 18.35 55196.45 88888.00 2008-07-12 13:27:32.375 194 12574.52 18.38 55196.43 88888.00 2008-07-12 13:27:32.500 194 12574.50 18.32 55196.38 88888.00 2008-07-12 13:27:32.625 194 12574.55 18.38 55196.43 88888.00 2008-07-12 13:27:32.750 194 12574.73 18.43 55196.47 88888.00 2008-07-12 13:27:32.875 194 12574.73 18.40 55196.47 88888.00 2008-07-12 13:27:33.000 194 12574.73 18.43 55196.47 88888.00 2008-07-12 13:27:33.125 194 12574.70 18.40 55196.47 88888.00 2008-07-12 13:27:33.250 194 12574.58 18.35 55196.47 88888.00 2008-07-12 13:27:33.375 194 12574.62 18.40 55196.47 88888.00 2008-07-12 13:27:33.500 194 12574.67 18.45 55196.53 88888.00 2008-07-12 13:27:33.625 194 12574.67 18.45 55196.50 88888.00 2008-07-12 13:27:33.750 194 12574.67 18.45 55196.50 88888.00 2008-07-12 13:27:33.875 194 12574.65 18.40 55196.53 88888.00 2008-07-12 13:27:34.000 194 12574.62 18.40 55196.47 88888.00 2008-07-12 13:27:34.125 194 12574.65 18.40 55196.50 88888.00 2008-07-12 13:27:34.250 194 12574.73 18.38 55196.53 88888.00 2008-07-12 13:27:34.375 194 12574.77 18.43 55196.55 88888.00 2008-07-12 13:27:34.500 194 12574.75 18.40 55196.55 88888.00 2008-07-12 13:27:34.625 194 12574.75 18.40 55196.50 88888.00 2008-07-12 13:27:34.750 194 12574.83 18.40 55196.53 88888.00 2008-07-12 13:27:34.875 194 12574.83 18.43 55196.57 88888.00 2008-07-12 13:27:35.000 194 12574.83 18.48 55196.57 88888.00 2008-07-12 13:27:35.125 194 12574.85 18.48 55196.60 88888.00 2008-07-12 13:27:35.250 194 12574.77 18.38 55196.60 88888.00 2008-07-12 13:27:35.375 194 12574.85 18.40 55196.60 88888.00 2008-07-12 13:27:35.500 194 12574.85 18.38 55196.60 88888.00 2008-07-12 13:27:35.625 194 12574.92 18.43 55196.65 88888.00 2008-07-12 13:27:35.750 194 12574.98 18.40 55196.62 88888.00 2008-07-12 13:27:35.875 194 12574.92 18.43 55196.65 88888.00 2008-07-12 13:27:36.000 194 12574.92 18.40 55196.65 88888.00 2008-07-12 13:27:36.125 194 12574.90 18.40 55196.65 88888.00 2008-07-12 13:27:36.250 194 12574.90 18.40 55196.65 88888.00 2008-07-12 13:27:36.375 194 12574.90 18.43 55196.68 88888.00 2008-07-12 13:27:36.500 194 12574.92 18.48 55196.72 88888.00 2008-07-12 13:27:36.625 194 12574.98 18.50 55196.75 88888.00 2008-07-12 13:27:36.750 194 12574.92 18.48 55196.75 88888.00 2008-07-12 13:27:36.875 194 12574.83 18.48 55196.72 88888.00 2008-07-12 13:27:37.000 194 12574.80 18.48 55196.70 88888.00 2008-07-12 13:27:37.125 194 12574.90 18.52 55196.75 88888.00 2008-07-12 13:27:37.250 194 12574.98 18.52 55196.80 88888.00 2008-07-12 13:27:37.375 194 12575.00 18.52 55196.80 88888.00 2008-07-12 13:27:37.500 194 12574.92 18.57 55196.80 88888.00 2008-07-12 13:27:37.625 194 12574.92 18.62 55196.78 88888.00 2008-07-12 13:27:37.750 194 12574.92 18.57 55196.78 88888.00 2008-07-12 13:27:37.875 194 12574.88 18.50 55196.78 88888.00 2008-07-12 13:27:38.000 194 12574.83 18.50 55196.78 88888.00 2008-07-12 13:27:38.125 194 12574.88 18.60 55196.82 88888.00 2008-07-12 13:27:38.250 194 12574.88 18.60 55196.82 88888.00 2008-07-12 13:27:38.375 194 12574.98 18.60 55196.82 88888.00 2008-07-12 13:27:38.500 194 12575.00 18.68 55196.82 88888.00 2008-07-12 13:27:38.625 194 12574.90 18.62 55196.85 88888.00 2008-07-12 13:27:38.750 194 12574.85 18.60 55196.82 88888.00 2008-07-12 13:27:38.875 194 12574.95 18.65 55196.90 88888.00 2008-07-12 13:27:39.000 194 12575.02 18.73 55196.88 88888.00 2008-07-12 13:27:39.125 194 12574.92 18.68 55196.88 88888.00 2008-07-12 13:27:39.250 194 12574.90 18.68 55196.90 88888.00 2008-07-12 13:27:39.375 194 12574.92 18.68 55196.90 88888.00 2008-07-12 13:27:39.500 194 12574.92 18.70 55196.95 88888.00 2008-07-12 13:27:39.625 194 12575.00 18.77 55196.97 88888.00 2008-07-12 13:27:39.750 194 12575.02 18.77 55196.97 88888.00 2008-07-12 13:27:39.875 194 12574.95 18.73 55196.97 88888.00 2008-07-12 13:27:40.000 194 12574.92 18.75 55196.97 88888.00 2008-07-12 13:27:40.125 194 12574.92 18.70 55196.97 88888.00 2008-07-12 13:27:40.250 194 12574.95 18.65 55196.95 88888.00 2008-07-12 13:27:40.375 194 12575.00 18.68 55197.00 88888.00 2008-07-12 13:27:40.500 194 12575.02 18.75 55197.03 88888.00 2008-07-12 13:27:40.625 194 12575.08 18.80 55197.03 88888.00 2008-07-12 13:27:40.750 194 12575.08 18.77 55197.00 88888.00 2008-07-12 13:27:40.875 194 12575.00 18.68 55197.00 88888.00 2008-07-12 13:27:41.000 194 12574.98 18.65 55197.05 88888.00 2008-07-12 13:27:41.125 194 12575.02 18.73 55197.12 88888.00 2008-07-12 13:27:41.250 194 12575.05 18.73 55197.12 88888.00 2008-07-12 13:27:41.375 194 12575.08 18.70 55197.12 88888.00 2008-07-12 13:27:41.500 194 12575.12 18.65 55197.10 88888.00 2008-07-12 13:27:41.625 194 12575.15 18.65 55197.10 88888.00 2008-07-12 13:27:41.750 194 12575.15 18.65 55197.15 88888.00 2008-07-12 13:27:41.875 194 12575.17 18.68 55197.20 88888.00 2008-07-12 13:27:42.000 194 12575.17 18.65 55197.15 88888.00 2008-07-12 13:27:42.125 194 12575.12 18.57 55197.18 88888.00 2008-07-12 13:27:42.250 194 12575.17 18.62 55197.25 88888.00 2008-07-12 13:27:42.375 194 12575.23 18.65 55197.28 88888.00 2008-07-12 13:27:42.500 194 12575.15 18.65 55197.20 88888.00 2008-07-12 13:27:42.625 194 12575.10 18.65 55197.20 88888.00 2008-07-12 13:27:42.750 194 12575.15 18.70 55197.22 88888.00 2008-07-12 13:27:42.875 194 12575.17 18.68 55197.28 88888.00 2008-07-12 13:27:43.000 194 12575.15 18.57 55197.20 88888.00 2008-07-12 13:27:43.125 194 12575.10 18.55 55197.22 88888.00 2008-07-12 13:27:43.250 194 12575.08 18.60 55197.30 88888.00 2008-07-12 13:27:43.375 194 12575.08 18.60 55197.30 88888.00 2008-07-12 13:27:43.500 194 12575.08 18.60 55197.32 88888.00 2008-07-12 13:27:43.625 194 12575.02 18.57 55197.35 88888.00 2008-07-12 13:27:43.750 194 12575.08 18.55 55197.38 88888.00 2008-07-12 13:27:43.875 194 12575.17 18.68 55197.43 88888.00 2008-07-12 13:27:44.000 194 12575.17 18.73 55197.43 88888.00 2008-07-12 13:27:44.125 194 12575.12 18.70 55197.43 88888.00 2008-07-12 13:27:44.250 194 12575.12 18.70 55197.47 88888.00 2008-07-12 13:27:44.375 194 12575.17 18.73 55197.50 88888.00 2008-07-12 13:27:44.500 194 12575.20 18.70 55197.47 88888.00 2008-07-12 13:27:44.625 194 12575.12 18.68 55197.50 88888.00 2008-07-12 13:27:44.750 194 12575.20 18.73 55197.55 88888.00 2008-07-12 13:27:44.875 194 12575.25 18.70 55197.55 88888.00 2008-07-12 13:27:45.000 194 12575.20 18.62 55197.53 88888.00 2008-07-12 13:27:45.125 194 12575.23 18.62 55197.57 88888.00 2008-07-12 13:27:45.250 194 12575.25 18.65 55197.60 88888.00 2008-07-12 13:27:45.375 194 12575.27 18.68 55197.62 88888.00 2008-07-12 13:27:45.500 194 12575.27 18.70 55197.62 88888.00 2008-07-12 13:27:45.625 194 12575.33 18.75 55197.65 88888.00 2008-07-12 13:27:45.750 194 12575.30 18.73 55197.70 88888.00 2008-07-12 13:27:45.875 194 12575.25 18.70 55197.70 88888.00 2008-07-12 13:27:46.000 194 12575.33 18.68 55197.68 88888.00 2008-07-12 13:27:46.125 194 12575.35 18.65 55197.68 88888.00 2008-07-12 13:27:46.250 194 12575.27 18.57 55197.68 88888.00 2008-07-12 13:27:46.375 194 12575.30 18.55 55197.70 88888.00 2008-07-12 13:27:46.500 194 12575.30 18.52 55197.72 88888.00 2008-07-12 13:27:46.625 194 12575.30 18.45 55197.72 88888.00 2008-07-12 13:27:46.750 194 12575.38 18.48 55197.72 88888.00 2008-07-12 13:27:46.875 194 12575.45 18.48 55197.78 88888.00 2008-07-12 13:27:47.000 194 12575.45 18.50 55197.75 88888.00 2008-07-12 13:27:47.125 194 12575.42 18.43 55197.78 88888.00 2008-07-12 13:27:47.250 194 12575.38 18.38 55197.80 88888.00 2008-07-12 13:27:47.375 194 12575.40 18.40 55197.85 88888.00 2008-07-12 13:27:47.500 194 12575.45 18.40 55197.85 88888.00 2008-07-12 13:27:47.625 194 12575.48 18.38 55197.88 88888.00 2008-07-12 13:27:47.750 194 12575.40 18.32 55197.85 88888.00 2008-07-12 13:27:47.875 194 12575.40 18.23 55197.85 88888.00 2008-07-12 13:27:48.000 194 12575.40 18.25 55197.88 88888.00 2008-07-12 13:27:48.125 194 12575.48 18.30 55197.93 88888.00 2008-07-12 13:27:48.250 194 12575.58 18.32 55197.97 88888.00 2008-07-12 13:27:48.375 194 12575.62 18.35 55197.97 88888.00 2008-07-12 13:27:48.500 194 12575.60 18.32 55198.00 88888.00 2008-07-12 13:27:48.625 194 12575.52 18.25 55198.00 88888.00 2008-07-12 13:27:48.750 194 12575.48 18.18 55198.00 88888.00 2008-07-12 13:27:48.875 194 12575.52 18.25 55198.03 88888.00 2008-07-12 13:27:49.000 194 12575.62 18.27 55198.05 88888.00 2008-07-12 13:27:49.125 194 12575.58 18.20 55198.05 88888.00 2008-07-12 13:27:49.250 194 12575.52 18.15 55198.05 88888.00 2008-07-12 13:27:49.375 194 12575.60 18.12 55198.03 88888.00 2008-07-12 13:27:49.500 194 12575.58 18.12 55198.05 88888.00 2008-07-12 13:27:49.625 194 12575.58 18.12 55198.05 88888.00 2008-07-12 13:27:49.750 194 12575.52 18.07 55198.05 88888.00 2008-07-12 13:27:49.875 194 12575.52 18.10 55198.07 88888.00 2008-07-12 13:27:50.000 194 12575.50 18.12 55198.10 88888.00 2008-07-12 13:27:50.125 194 12575.55 18.12 55198.15 88888.00 2008-07-12 13:27:50.250 194 12575.58 18.12 55198.15 88888.00 2008-07-12 13:27:50.375 194 12575.60 18.07 55198.18 88888.00 2008-07-12 13:27:50.500 194 12575.55 18.07 55198.20 88888.00 2008-07-12 13:27:50.625 194 12575.62 18.20 55198.25 88888.00 2008-07-12 13:27:50.750 194 12575.73 18.18 55198.22 88888.00 2008-07-12 13:27:50.875 194 12575.73 18.10 55198.22 88888.00 2008-07-12 13:27:51.000 194 12575.70 18.10 55198.18 88888.00 2008-07-12 13:27:51.125 194 12575.67 18.10 55198.20 88888.00 2008-07-12 13:27:51.250 194 12575.67 18.15 55198.22 88888.00 2008-07-12 13:27:51.375 194 12575.73 18.12 55198.25 88888.00 2008-07-12 13:27:51.500 194 12575.65 18.10 55198.25 88888.00 2008-07-12 13:27:51.625 194 12575.65 18.12 55198.22 88888.00 2008-07-12 13:27:51.750 194 12575.65 18.12 55198.22 88888.00 2008-07-12 13:27:51.875 194 12575.67 18.15 55198.28 88888.00 2008-07-12 13:27:52.000 194 12575.73 18.18 55198.28 88888.00 2008-07-12 13:27:52.125 194 12575.73 18.18 55198.28 88888.00 2008-07-12 13:27:52.250 194 12575.70 18.15 55198.28 88888.00 2008-07-12 13:27:52.375 194 12575.75 18.12 55198.30 88888.00 2008-07-12 13:27:52.500 194 12575.70 18.15 55198.32 88888.00 2008-07-12 13:27:52.625 194 12575.65 18.18 55198.38 88888.00 2008-07-12 13:27:52.750 194 12575.62 18.18 55198.35 88888.00 2008-07-12 13:27:52.875 194 12575.60 18.10 55198.35 88888.00 2008-07-12 13:27:53.000 194 12575.55 18.12 55198.38 88888.00 2008-07-12 13:27:53.125 194 12575.55 18.15 55198.40 88888.00 2008-07-12 13:27:53.250 194 12575.62 18.12 55198.40 88888.00 2008-07-12 13:27:53.375 194 12575.60 18.12 55198.35 88888.00 2008-07-12 13:27:53.500 194 12575.52 18.10 55198.40 88888.00 2008-07-12 13:27:53.625 194 12575.58 18.05 55198.43 88888.00 2008-07-12 13:27:53.750 194 12575.55 18.10 55198.40 88888.00 2008-07-12 13:27:53.875 194 12575.60 18.10 55198.43 88888.00 2008-07-12 13:27:54.000 194 12575.60 18.10 55198.40 88888.00 2008-07-12 13:27:54.125 194 12575.55 18.07 55198.43 88888.00 2008-07-12 13:27:54.250 194 12575.52 18.10 55198.43 88888.00 2008-07-12 13:27:54.375 194 12575.52 18.07 55198.43 88888.00 2008-07-12 13:27:54.500 194 12575.42 18.02 55198.43 88888.00 2008-07-12 13:27:54.625 194 12575.48 18.07 55198.47 88888.00 2008-07-12 13:27:54.750 194 12575.52 18.10 55198.50 88888.00 2008-07-12 13:27:54.875 194 12575.60 18.12 55198.53 88888.00 2008-07-12 13:27:55.000 194 12575.55 18.15 55198.53 88888.00 2008-07-12 13:27:55.125 194 12575.52 18.10 55198.50 88888.00 2008-07-12 13:27:55.250 194 12575.55 18.15 55198.55 88888.00 2008-07-12 13:27:55.375 194 12575.62 18.18 55198.53 88888.00 2008-07-12 13:27:55.500 194 12575.52 18.12 55198.50 88888.00 2008-07-12 13:27:55.625 194 12575.45 18.10 55198.53 88888.00 2008-07-12 13:27:55.750 194 12575.52 18.15 55198.57 88888.00 2008-07-12 13:27:55.875 194 12575.48 18.15 55198.57 88888.00 2008-07-12 13:27:56.000 194 12575.48 18.10 55198.55 88888.00 2008-07-12 13:27:56.125 194 12575.50 18.18 55198.60 88888.00 2008-07-12 13:27:56.250 194 12575.48 18.25 55198.60 88888.00 2008-07-12 13:27:56.375 194 12575.58 18.23 55198.60 88888.00 2008-07-12 13:27:56.500 194 12575.58 18.20 55198.57 88888.00 2008-07-12 13:27:56.625 194 12575.50 18.12 55198.55 88888.00 2008-07-12 13:27:56.750 194 12575.42 18.07 55198.60 88888.00 2008-07-12 13:27:56.875 194 12575.45 18.12 55198.62 88888.00 2008-07-12 13:27:57.000 194 12575.52 18.25 55198.65 88888.00 2008-07-12 13:27:57.125 194 12575.55 18.27 55198.68 88888.00 2008-07-12 13:27:57.250 194 12575.48 18.18 55198.65 88888.00 2008-07-12 13:27:57.375 194 12575.48 18.23 55198.65 88888.00 2008-07-12 13:27:57.500 194 12575.45 18.23 55198.65 88888.00 2008-07-12 13:27:57.625 194 12575.40 18.10 55198.62 88888.00 2008-07-12 13:27:57.750 194 12575.42 18.12 55198.65 88888.00 2008-07-12 13:27:57.875 194 12575.52 18.18 55198.65 88888.00 2008-07-12 13:27:58.000 194 12575.52 18.15 55198.68 88888.00 2008-07-12 13:27:58.125 194 12575.52 18.20 55198.70 88888.00 2008-07-12 13:27:58.250 194 12575.52 18.23 55198.72 88888.00 2008-07-12 13:27:58.375 194 12575.50 18.18 55198.70 88888.00 2008-07-12 13:27:58.500 194 12575.52 18.27 55198.70 88888.00 2008-07-12 13:27:58.625 194 12575.50 18.30 55198.75 88888.00 2008-07-12 13:27:58.750 194 12575.50 18.25 55198.75 88888.00 2008-07-12 13:27:58.875 194 12575.42 18.25 55198.75 88888.00 2008-07-12 13:27:59.000 194 12575.45 18.23 55198.75 88888.00 2008-07-12 13:27:59.125 194 12575.48 18.27 55198.75 88888.00 2008-07-12 13:27:59.250 194 12575.42 18.30 55198.78 88888.00 2008-07-12 13:27:59.375 194 12575.50 18.30 55198.82 88888.00 2008-07-12 13:27:59.500 194 12575.45 18.30 55198.78 88888.00 2008-07-12 13:27:59.625 194 12575.45 18.32 55198.80 88888.00 2008-07-12 13:27:59.750 194 12575.50 18.32 55198.82 88888.00 2008-07-12 13:27:59.875 194 12575.50 18.32 55198.82 88888.00 2008-07-12 13:28:00.000 194 12575.45 18.32 55198.85 88888.00 2008-07-12 13:28:00.125 194 12575.48 18.38 55198.88 88888.00 2008-07-12 13:28:00.250 194 12575.42 18.35 55198.85 88888.00 2008-07-12 13:28:00.375 194 12575.48 18.32 55198.82 88888.00 2008-07-12 13:28:00.500 194 12575.50 18.35 55198.85 88888.00 2008-07-12 13:28:00.625 194 12575.55 18.38 55198.85 88888.00 2008-07-12 13:28:00.750 194 12575.52 18.35 55198.88 88888.00 2008-07-12 13:28:00.875 194 12575.50 18.40 55198.88 88888.00 2008-07-12 13:28:01.000 194 12575.52 18.40 55198.88 88888.00 2008-07-12 13:28:01.125 194 12575.55 18.38 55198.88 88888.00 2008-07-12 13:28:01.250 194 12575.48 18.30 55198.88 88888.00 2008-07-12 13:28:01.375 194 12575.48 18.32 55198.90 88888.00 2008-07-12 13:28:01.500 194 12575.50 18.35 55198.90 88888.00 2008-07-12 13:28:01.625 194 12575.58 18.35 55198.93 88888.00 2008-07-12 13:28:01.750 194 12575.58 18.35 55198.90 88888.00 2008-07-12 13:28:01.875 194 12575.58 18.32 55198.90 88888.00 2008-07-12 13:28:02.000 194 12575.55 18.38 55198.93 88888.00 2008-07-12 13:28:02.125 194 12575.50 18.43 55198.95 88888.00 2008-07-12 13:28:02.250 194 12575.45 18.38 55198.95 88888.00 2008-07-12 13:28:02.375 194 12575.48 18.35 55198.95 88888.00 2008-07-12 13:28:02.500 194 12575.55 18.40 55198.95 88888.00 2008-07-12 13:28:02.625 194 12575.58 18.43 55198.95 88888.00 2008-07-12 13:28:02.750 194 12575.60 18.45 55198.95 88888.00 2008-07-12 13:28:02.875 194 12575.67 18.45 55198.97 88888.00 2008-07-12 13:28:03.000 194 12575.75 18.45 55199.00 88888.00 2008-07-12 13:28:03.125 194 12575.77 18.48 55199.00 88888.00 2008-07-12 13:28:03.250 194 12575.70 18.45 55198.97 88888.00 2008-07-12 13:28:03.375 194 12575.62 18.48 55198.95 88888.00 2008-07-12 13:28:03.500 194 12575.62 18.43 55198.95 88888.00 2008-07-12 13:28:03.625 194 12575.67 18.48 55198.97 88888.00 2008-07-12 13:28:03.750 194 12575.67 18.50 55199.00 88888.00 2008-07-12 13:28:03.875 194 12575.67 18.50 55199.00 88888.00 2008-07-12 13:28:04.000 194 12575.70 18.50 55199.00 88888.00 2008-07-12 13:28:04.125 194 12575.73 18.55 55199.00 88888.00 2008-07-12 13:28:04.250 194 12575.73 18.52 55199.03 88888.00 2008-07-12 13:28:04.375 194 12575.77 18.65 55199.05 88888.00 2008-07-12 13:28:04.500 194 12575.85 18.75 55199.10 88888.00 2008-07-12 13:28:04.625 194 12575.77 18.68 55199.07 88888.00 2008-07-12 13:28:04.750 194 12575.70 18.60 55199.03 88888.00 2008-07-12 13:28:04.875 194 12575.67 18.60 55199.03 88888.00 2008-07-12 13:28:05.000 194 12575.73 18.68 55199.05 88888.00 2008-07-12 13:28:05.125 194 12575.80 18.75 55199.10 88888.00 2008-07-12 13:28:05.250 194 12575.83 18.70 55199.10 88888.00 2008-07-12 13:28:05.375 194 12575.77 18.65 55199.05 88888.00 2008-07-12 13:28:05.500 194 12575.73 18.68 55199.03 88888.00 2008-07-12 13:28:05.625 194 12575.73 18.73 55199.07 88888.00 2008-07-12 13:28:05.750 194 12575.75 18.75 55199.12 88888.00 2008-07-12 13:28:05.875 194 12575.80 18.75 55199.12 88888.00 2008-07-12 13:28:06.000 194 12575.83 18.75 55199.12 88888.00 2008-07-12 13:28:06.125 194 12575.85 18.82 55199.10 88888.00 2008-07-12 13:28:06.250 194 12575.83 18.80 55199.10 88888.00 2008-07-12 13:28:06.375 194 12575.88 18.77 55199.10 88888.00 2008-07-12 13:28:06.500 194 12575.88 18.85 55199.10 88888.00 2008-07-12 13:28:06.625 194 12575.88 18.85 55199.12 88888.00 2008-07-12 13:28:06.750 194 12575.92 18.88 55199.15 88888.00 2008-07-12 13:28:06.875 194 12575.88 18.80 55199.12 88888.00 2008-07-12 13:28:07.000 194 12575.92 18.80 55199.15 88888.00 2008-07-12 13:28:07.125 194 12576.00 18.88 55199.15 88888.00 2008-07-12 13:28:07.250 194 12576.00 18.93 55199.12 88888.00 2008-07-12 13:28:07.375 194 12575.98 18.88 55199.12 88888.00 2008-07-12 13:28:07.500 194 12575.92 18.90 55199.12 88888.00 2008-07-12 13:28:07.625 194 12575.92 18.93 55199.12 88888.00 2008-07-12 13:28:07.750 194 12575.95 18.93 55199.15 88888.00 2008-07-12 13:28:07.875 194 12575.98 18.93 55199.18 88888.00 2008-07-12 13:28:08.000 194 12576.02 18.98 55199.20 88888.00 2008-07-12 13:28:08.125 194 12576.00 18.98 55199.22 88888.00 2008-07-12 13:28:08.250 194 12575.95 18.98 55199.25 88888.00 2008-07-12 13:28:08.375 194 12575.90 19.00 55199.22 88888.00 2008-07-12 13:28:08.500 194 12575.88 18.98 55199.20 88888.00 2008-07-12 13:28:08.625 194 12575.90 18.98 55199.25 88888.00 2008-07-12 13:28:08.750 194 12575.98 19.00 55199.25 88888.00 2008-07-12 13:28:08.875 194 12576.00 18.95 55199.25 88888.00 2008-07-12 13:28:09.000 194 12575.95 18.90 55199.20 88888.00 2008-07-12 13:28:09.125 194 12575.85 18.82 55199.20 88888.00 2008-07-12 13:28:09.250 194 12575.88 18.90 55199.22 88888.00 2008-07-12 13:28:09.375 194 12575.95 18.93 55199.25 88888.00 2008-07-12 13:28:09.500 194 12575.90 18.95 55199.25 88888.00 2008-07-12 13:28:09.625 194 12575.88 18.90 55199.30 88888.00 2008-07-12 13:28:09.750 194 12575.83 18.95 55199.30 88888.00 2008-07-12 13:28:09.875 194 12575.80 18.88 55199.25 88888.00 2008-07-12 13:28:10.000 194 12575.83 18.88 55199.25 88888.00 2008-07-12 13:28:10.125 194 12575.92 18.90 55199.30 88888.00 2008-07-12 13:28:10.250 194 12575.88 18.93 55199.30 88888.00 2008-07-12 13:28:10.375 194 12575.80 18.93 55199.28 88888.00 2008-07-12 13:28:10.500 194 12575.80 18.90 55199.28 88888.00 2008-07-12 13:28:10.625 194 12575.85 18.90 55199.30 88888.00 2008-07-12 13:28:10.750 194 12575.83 18.95 55199.32 88888.00 2008-07-12 13:28:10.875 194 12575.75 18.95 55199.30 88888.00 2008-07-12 13:28:11.000 194 12575.75 19.02 55199.32 88888.00 2008-07-12 13:28:11.125 194 12575.85 19.05 55199.38 88888.00 2008-07-12 13:28:11.250 194 12575.88 18.98 55199.40 88888.00 2008-07-12 13:28:11.375 194 12575.85 19.00 55199.40 88888.00 2008-07-12 13:28:11.500 194 12575.80 19.05 55199.43 88888.00 2008-07-12 13:28:11.625 194 12575.77 19.10 55199.40 88888.00 2008-07-12 13:28:11.750 194 12575.77 19.15 55199.43 88888.00 2008-07-12 13:28:11.875 194 12575.85 19.15 55199.45 88888.00 2008-07-12 13:28:12.000 194 12575.88 19.07 55199.43 88888.00 2008-07-12 13:28:12.125 194 12575.83 19.05 55199.43 88888.00 2008-07-12 13:28:12.250 194 12575.80 19.10 55199.47 88888.00 2008-07-12 13:28:12.375 194 12575.83 19.12 55199.50 88888.00 2008-07-12 13:28:12.500 194 12575.85 19.10 55199.45 88888.00 2008-07-12 13:28:12.625 194 12575.88 19.12 55199.45 88888.00 2008-07-12 13:28:12.750 194 12575.90 19.15 55199.47 88888.00 2008-07-12 13:28:12.875 194 12575.92 19.18 55199.50 88888.00 2008-07-12 13:28:13.000 194 12575.92 19.20 55199.50 88888.00 2008-07-12 13:28:13.125 194 12575.92 19.20 55199.47 88888.00 2008-07-12 13:28:13.250 194 12575.92 19.20 55199.43 88888.00 2008-07-12 13:28:13.375 194 12576.00 19.20 55199.43 88888.00 2008-07-12 13:28:13.500 194 12575.98 19.20 55199.45 88888.00 2008-07-12 13:28:13.625 194 12576.02 19.23 55199.47 88888.00 2008-07-12 13:28:13.750 194 12576.05 19.18 55199.47 88888.00 2008-07-12 13:28:13.875 194 12576.08 19.18 55199.47 88888.00 2008-07-12 13:28:14.000 194 12576.10 19.20 55199.47 88888.00 2008-07-12 13:28:14.125 194 12576.08 19.18 55199.47 88888.00 2008-07-12 13:28:14.250 194 12576.02 19.18 55199.50 88888.00 2008-07-12 13:28:14.375 194 12576.17 19.18 55199.53 88888.00 2008-07-12 13:28:14.500 194 12576.23 19.23 55199.50 88888.00 2008-07-12 13:28:14.625 194 12576.20 19.23 55199.50 88888.00 2008-07-12 13:28:14.750 194 12576.20 19.20 55199.47 88888.00 2008-07-12 13:28:14.875 194 12576.33 19.25 55199.53 88888.00 2008-07-12 13:28:15.000 194 12576.40 19.20 55199.53 88888.00 2008-07-12 13:28:15.125 194 12576.33 19.18 55199.50 88888.00 2008-07-12 13:28:15.250 194 12576.33 19.25 55199.50 88888.00 2008-07-12 13:28:15.375 194 12576.40 19.27 55199.53 88888.00 2008-07-12 13:28:15.500 194 12576.38 19.27 55199.50 88888.00 2008-07-12 13:28:15.625 194 12576.45 19.25 55199.53 88888.00 2008-07-12 13:28:15.750 194 12576.50 19.25 55199.50 88888.00 2008-07-12 13:28:15.875 194 12576.52 19.27 55199.53 88888.00 2008-07-12 13:28:16.000 194 12576.55 19.30 55199.53 88888.00 2008-07-12 13:28:16.125 194 12576.60 19.30 55199.55 88888.00 2008-07-12 13:28:16.250 194 12576.62 19.35 55199.53 88888.00 2008-07-12 13:28:16.375 194 12576.70 19.38 55199.50 88888.00 2008-07-12 13:28:16.500 194 12576.70 19.38 55199.47 88888.00 2008-07-12 13:28:16.625 194 12576.75 19.35 55199.45 88888.00 2008-07-12 13:28:16.750 194 12576.75 19.38 55199.47 88888.00 2008-07-12 13:28:16.875 194 12576.77 19.40 55199.47 88888.00 2008-07-12 13:28:17.000 194 12576.83 19.50 55199.53 88888.00 2008-07-12 13:28:17.125 194 12576.85 19.55 55199.55 88888.00 2008-07-12 13:28:17.250 194 12576.85 19.48 55199.47 88888.00 2008-07-12 13:28:17.375 194 12576.85 19.43 55199.47 88888.00 2008-07-12 13:28:17.500 194 12576.88 19.43 55199.47 88888.00 2008-07-12 13:28:17.625 194 12576.90 19.45 55199.47 88888.00 2008-07-12 13:28:17.750 194 12576.95 19.52 55199.50 88888.00 2008-07-12 13:28:17.875 194 12577.02 19.52 55199.47 88888.00 2008-07-12 13:28:18.000 194 12576.98 19.52 55199.50 88888.00 2008-07-12 13:28:18.125 194 12576.95 19.55 55199.50 88888.00 2008-07-12 13:28:18.250 194 12577.00 19.57 55199.47 88888.00 2008-07-12 13:28:18.375 194 12577.10 19.62 55199.50 88888.00 2008-07-12 13:28:18.500 194 12577.08 19.55 55199.47 88888.00 2008-07-12 13:28:18.625 194 12577.05 19.57 55199.47 88888.00 2008-07-12 13:28:18.750 194 12577.05 19.60 55199.47 88888.00 2008-07-12 13:28:18.875 194 12577.05 19.60 55199.47 88888.00 2008-07-12 13:28:19.000 194 12577.10 19.68 55199.47 88888.00 2008-07-12 13:28:19.125 194 12577.17 19.68 55199.53 88888.00 2008-07-12 13:28:19.250 194 12577.10 19.62 55199.47 88888.00 2008-07-12 13:28:19.375 194 12577.10 19.60 55199.50 88888.00 2008-07-12 13:28:19.500 194 12577.10 19.60 55199.50 88888.00 2008-07-12 13:28:19.625 194 12577.08 19.57 55199.47 88888.00 2008-07-12 13:28:19.750 194 12577.20 19.60 55199.50 88888.00 2008-07-12 13:28:19.875 194 12577.17 19.57 55199.47 88888.00 2008-07-12 13:28:20.000 194 12577.17 19.57 55199.50 88888.00 2008-07-12 13:28:20.125 194 12577.23 19.62 55199.55 88888.00 2008-07-12 13:28:20.250 194 12577.25 19.62 55199.55 88888.00 2008-07-12 13:28:20.375 194 12577.27 19.57 55199.55 88888.00 2008-07-12 13:28:20.500 194 12577.23 19.60 55199.53 88888.00 2008-07-12 13:28:20.625 194 12577.25 19.60 55199.53 88888.00 2008-07-12 13:28:20.750 194 12577.33 19.65 55199.57 88888.00 2008-07-12 13:28:20.875 194 12577.33 19.68 55199.60 88888.00 2008-07-12 13:28:21.000 194 12577.20 19.68 55199.60 88888.00 2008-07-12 13:28:21.125 194 12577.10 19.65 55199.62 88888.00 2008-07-12 13:28:21.250 194 12577.10 19.62 55199.60 88888.00 2008-07-12 13:28:21.375 194 12577.12 19.60 55199.57 88888.00 2008-07-12 13:28:21.500 194 12577.12 19.60 55199.57 88888.00 2008-07-12 13:28:21.625 194 12577.12 19.68 55199.60 88888.00 2008-07-12 13:28:21.750 194 12577.15 19.70 55199.62 88888.00 2008-07-12 13:28:21.875 194 12577.15 19.70 55199.65 88888.00 2008-07-12 13:28:22.000 194 12577.17 19.80 55199.65 88888.00 2008-07-12 13:28:22.125 194 12577.20 19.85 55199.65 88888.00 2008-07-12 13:28:22.250 194 12577.17 19.82 55199.68 88888.00 2008-07-12 13:28:22.375 194 12577.20 19.88 55199.65 88888.00 2008-07-12 13:28:22.500 194 12577.23 19.88 55199.68 88888.00 2008-07-12 13:28:22.625 194 12577.30 19.90 55199.70 88888.00 2008-07-12 13:28:22.750 194 12577.30 19.88 55199.68 88888.00 2008-07-12 13:28:22.875 194 12577.30 19.93 55199.68 88888.00 2008-07-12 13:28:23.000 194 12577.30 19.93 55199.65 88888.00 2008-07-12 13:28:23.125 194 12577.20 19.93 55199.68 88888.00 2008-07-12 13:28:23.250 194 12577.17 19.98 55199.70 88888.00 2008-07-12 13:28:23.375 194 12577.23 20.02 55199.72 88888.00 2008-07-12 13:28:23.500 194 12577.25 20.05 55199.75 88888.00 2008-07-12 13:28:23.625 194 12577.20 19.98 55199.70 88888.00 2008-07-12 13:28:23.750 194 12577.17 20.00 55199.70 88888.00 2008-07-12 13:28:23.875 194 12577.23 20.02 55199.70 88888.00 2008-07-12 13:28:24.000 194 12577.20 20.05 55199.70 88888.00 2008-07-12 13:28:24.125 194 12577.17 20.00 55199.75 88888.00 2008-07-12 13:28:24.250 194 12577.17 19.95 55199.72 88888.00 2008-07-12 13:28:24.375 194 12577.25 20.02 55199.78 88888.00 2008-07-12 13:28:24.500 194 12577.33 20.05 55199.75 88888.00 2008-07-12 13:28:24.625 194 12577.35 20.10 55199.72 88888.00 2008-07-12 13:28:24.750 194 12577.40 20.10 55199.78 88888.00 2008-07-12 13:28:24.875 194 12577.38 20.15 55199.78 88888.00 2008-07-12 13:28:25.000 194 12577.35 20.07 55199.80 88888.00 2008-07-12 13:28:25.125 194 12577.38 20.07 55199.80 88888.00 2008-07-12 13:28:25.250 194 12577.45 20.12 55199.85 88888.00 2008-07-12 13:28:25.375 194 12577.50 20.10 55199.82 88888.00 2008-07-12 13:28:25.500 194 12577.45 20.02 55199.80 88888.00 2008-07-12 13:28:25.625 194 12577.48 20.02 55199.80 88888.00 2008-07-12 13:28:25.750 194 12577.52 20.07 55199.80 88888.00 2008-07-12 13:28:25.875 194 12577.60 20.07 55199.78 88888.00 2008-07-12 13:28:26.000 194 12577.62 20.07 55199.80 88888.00 2008-07-12 13:28:26.125 194 12577.62 20.07 55199.82 88888.00 2008-07-12 13:28:26.250 194 12577.62 20.02 55199.78 88888.00 2008-07-12 13:28:26.375 194 12577.67 20.02 55199.78 88888.00 2008-07-12 13:28:26.500 194 12577.70 20.02 55199.82 88888.00 2008-07-12 13:28:26.625 194 12577.80 20.07 55199.82 88888.00 2008-07-12 13:28:26.750 194 12577.85 20.10 55199.85 88888.00 2008-07-12 13:28:26.875 194 12577.85 20.05 55199.85 88888.00 2008-07-12 13:28:27.000 194 12577.83 20.07 55199.88 88888.00 2008-07-12 13:28:27.125 194 12577.83 20.15 55199.93 88888.00 2008-07-12 13:28:27.250 194 12577.88 20.15 55199.93 88888.00 2008-07-12 13:28:27.375 194 12577.85 20.07 55199.88 88888.00 2008-07-12 13:28:27.500 194 12577.85 20.05 55199.88 88888.00 2008-07-12 13:28:27.625 194 12577.92 20.02 55199.90 88888.00 2008-07-12 13:28:27.750 194 12577.95 20.02 55199.90 88888.00 2008-07-12 13:28:27.875 194 12577.92 20.02 55199.88 88888.00 2008-07-12 13:28:28.000 194 12577.92 20.12 55199.90 88888.00 2008-07-12 13:28:28.125 194 12577.92 20.18 55199.93 88888.00 2008-07-12 13:28:28.250 194 12577.90 20.12 55199.90 88888.00 2008-07-12 13:28:28.375 194 12577.98 20.10 55199.93 88888.00 2008-07-12 13:28:28.500 194 12577.98 20.02 55199.93 88888.00 2008-07-12 13:28:28.625 194 12577.95 20.05 55199.90 88888.00 2008-07-12 13:28:28.750 194 12577.98 20.07 55199.90 88888.00 2008-07-12 13:28:28.875 194 12578.02 20.02 55199.93 88888.00 2008-07-12 13:28:29.000 194 12578.08 20.05 55199.93 88888.00 2008-07-12 13:28:29.125 194 12578.12 20.07 55199.95 88888.00 2008-07-12 13:28:29.250 194 12578.05 20.15 55199.97 88888.00 2008-07-12 13:28:29.375 194 12578.17 20.18 55199.95 88888.00 2008-07-12 13:28:29.500 194 12578.27 20.25 55200.00 88888.00 2008-07-12 13:28:29.625 194 12578.20 20.20 55199.97 88888.00 2008-07-12 13:28:29.750 194 12578.08 20.12 55199.93 88888.00 2008-07-12 13:28:29.875 194 12578.08 20.15 55199.93 88888.00 2008-07-12 13:28:30.000 194 12578.10 20.20 55199.95 88888.00 2008-07-12 13:28:30.125 194 12578.17 20.23 55199.97 88888.00 2008-07-12 13:28:30.250 194 12578.15 20.25 55199.97 88888.00 2008-07-12 13:28:30.375 194 12578.15 20.25 55199.97 88888.00 2008-07-12 13:28:30.500 194 12578.12 20.27 55199.97 88888.00 2008-07-12 13:28:30.625 194 12578.10 20.27 55200.00 88888.00 2008-07-12 13:28:30.750 194 12578.12 20.23 55199.97 88888.00 2008-07-12 13:28:30.875 194 12578.20 20.30 55200.00 88888.00 2008-07-12 13:28:31.000 194 12578.23 20.32 55200.03 88888.00 2008-07-12 13:28:31.125 194 12578.25 20.38 55200.03 88888.00 2008-07-12 13:28:31.250 194 12578.23 20.40 55200.05 88888.00 2008-07-12 13:28:31.375 194 12578.20 20.45 55200.03 88888.00 2008-07-12 13:28:31.500 194 12578.20 20.45 55200.00 88888.00 2008-07-12 13:28:31.625 194 12578.20 20.38 55199.97 88888.00 2008-07-12 13:28:31.750 194 12578.12 20.38 55199.97 88888.00 2008-07-12 13:28:31.875 194 12578.12 20.38 55199.97 88888.00 2008-07-12 13:28:32.000 194 12578.23 20.40 55199.97 88888.00 2008-07-12 13:28:32.125 194 12578.27 20.45 55200.00 88888.00 2008-07-12 13:28:32.250 194 12578.17 20.43 55200.03 88888.00 2008-07-12 13:28:32.375 194 12578.15 20.45 55200.05 88888.00 2008-07-12 13:28:32.500 194 12578.23 20.52 55200.07 88888.00 2008-07-12 13:28:32.625 194 12578.27 20.52 55200.05 88888.00 2008-07-12 13:28:32.750 194 12578.27 20.48 55200.05 88888.00 2008-07-12 13:28:32.875 194 12578.23 20.45 55200.07 88888.00 2008-07-12 13:28:33.000 194 12578.23 20.45 55200.10 88888.00 2008-07-12 13:28:33.125 194 12578.30 20.45 55200.12 88888.00 2008-07-12 13:28:33.250 194 12578.30 20.45 55200.10 88888.00 2008-07-12 13:28:33.375 194 12578.33 20.48 55200.10 88888.00 2008-07-12 13:28:33.500 194 12578.30 20.48 55200.12 88888.00 2008-07-12 13:28:33.625 194 12578.27 20.52 55200.12 88888.00 2008-07-12 13:28:33.750 194 12578.25 20.55 55200.15 88888.00 2008-07-12 13:28:33.875 194 12578.23 20.57 55200.15 88888.00 2008-07-12 13:28:34.000 194 12578.30 20.68 55200.18 88888.00 2008-07-12 13:28:34.125 194 12578.30 20.65 55200.18 88888.00 2008-07-12 13:28:34.250 194 12578.27 20.57 55200.18 88888.00 2008-07-12 13:28:34.375 194 12578.30 20.60 55200.18 88888.00 2008-07-12 13:28:34.500 194 12578.23 20.55 55200.18 88888.00 2008-07-12 13:28:34.625 194 12578.30 20.60 55200.20 88888.00 2008-07-12 13:28:34.750 194 12578.30 20.62 55200.22 88888.00 2008-07-12 13:28:34.875 194 12578.30 20.65 55200.22 88888.00 2008-07-12 13:28:35.000 194 12578.27 20.60 55200.20 88888.00 2008-07-12 13:28:35.125 194 12578.25 20.55 55200.20 88888.00 2008-07-12 13:28:35.250 194 12578.27 20.57 55200.20 88888.00 2008-07-12 13:28:35.375 194 12578.33 20.65 55200.18 88888.00 2008-07-12 13:28:35.500 194 12578.38 20.70 55200.20 88888.00 2008-07-12 13:28:35.625 194 12578.48 20.75 55200.22 88888.00 2008-07-12 13:28:35.750 194 12578.50 20.73 55200.22 88888.00 2008-07-12 13:28:35.875 194 12578.48 20.73 55200.22 88888.00 2008-07-12 13:28:36.000 194 12578.50 20.77 55200.22 88888.00 2008-07-12 13:28:36.125 194 12578.55 20.85 55200.25 88888.00 2008-07-12 13:28:36.250 194 12578.52 20.88 55200.22 88888.00 2008-07-12 13:28:36.375 194 12578.50 20.90 55200.22 88888.00 2008-07-12 13:28:36.500 194 12578.48 20.93 55200.22 88888.00 2008-07-12 13:28:36.625 194 12578.50 20.95 55200.20 88888.00 2008-07-12 13:28:36.750 194 12578.55 20.98 55200.20 88888.00 2008-07-12 13:28:36.875 194 12578.65 20.98 55200.22 88888.00 2008-07-12 13:28:37.000 194 12578.67 20.95 55200.25 88888.00 2008-07-12 13:28:37.125 194 12578.75 21.02 55200.30 88888.00 2008-07-12 13:28:37.250 194 12578.70 21.02 55200.30 88888.00 2008-07-12 13:28:37.375 194 12578.75 21.02 55200.25 88888.00 2008-07-12 13:28:37.500 194 12578.83 21.07 55200.28 88888.00 2008-07-12 13:28:37.625 194 12578.85 21.07 55200.28 88888.00 2008-07-12 13:28:37.750 194 12578.92 21.12 55200.38 88888.00 2008-07-12 13:28:37.875 194 12578.98 21.15 55200.38 88888.00 2008-07-12 13:28:38.000 194 12579.00 21.10 55200.32 88888.00 2008-07-12 13:28:38.125 194 12579.02 21.15 55200.32 88888.00 2008-07-12 13:28:38.250 194 12579.05 21.15 55200.35 88888.00 2008-07-12 13:28:38.375 194 12579.20 21.18 55200.40 88888.00 2008-07-12 13:28:38.500 194 12579.20 21.20 55200.38 88888.00 2008-07-12 13:28:38.625 194 12579.17 21.15 55200.32 88888.00 2008-07-12 13:28:38.750 194 12579.17 21.07 55200.32 88888.00 2008-07-12 13:28:38.875 194 12579.23 21.15 55200.38 88888.00 2008-07-12 13:28:39.000 194 12579.30 21.18 55200.38 88888.00 2008-07-12 13:28:39.125 194 12579.35 21.12 55200.38 88888.00 2008-07-12 13:28:39.250 194 12579.33 21.05 55200.35 88888.00 2008-07-12 13:28:39.375 194 12579.35 21.10 55200.38 88888.00 2008-07-12 13:28:39.500 194 12579.45 21.12 55200.38 88888.00 2008-07-12 13:28:39.625 194 12579.40 21.10 55200.40 88888.00 2008-07-12 13:28:39.750 194 12579.42 21.15 55200.45 88888.00 2008-07-12 13:28:39.875 194 12579.52 21.18 55200.45 88888.00 2008-07-12 13:28:40.000 194 12579.58 21.18 55200.43 88888.00 2008-07-12 13:28:40.125 194 12579.58 21.18 55200.43 88888.00 2008-07-12 13:28:40.250 194 12579.58 21.18 55200.47 88888.00 2008-07-12 13:28:40.375 194 12579.62 21.18 55200.43 88888.00 2008-07-12 13:28:40.500 194 12579.70 21.10 55200.43 88888.00 2008-07-12 13:28:40.625 194 12579.73 21.07 55200.45 88888.00 2008-07-12 13:28:40.750 194 12579.70 21.07 55200.43 88888.00 2008-07-12 13:28:40.875 194 12579.75 21.05 55200.43 88888.00 2008-07-12 13:28:41.000 194 12579.80 21.07 55200.40 88888.00 2008-07-12 13:28:41.125 194 12579.83 21.10 55200.43 88888.00 2008-07-12 13:28:41.250 194 12579.83 21.15 55200.47 88888.00 2008-07-12 13:28:41.375 194 12579.80 21.15 55200.47 88888.00 2008-07-12 13:28:41.500 194 12579.85 21.07 55200.45 88888.00 2008-07-12 13:28:41.625 194 12579.85 21.00 55200.43 88888.00 2008-07-12 13:28:41.750 194 12579.83 21.07 55200.47 88888.00 2008-07-12 13:28:41.875 194 12579.85 21.15 55200.53 88888.00 2008-07-12 13:28:42.000 194 12579.90 21.12 55200.53 88888.00 2008-07-12 13:28:42.125 194 12579.95 21.10 55200.53 88888.00 2008-07-12 13:28:42.250 194 12580.00 21.05 55200.55 88888.00 2008-07-12 13:28:42.375 194 12579.98 21.00 55200.55 88888.00 2008-07-12 13:28:42.500 194 12580.02 21.02 55200.55 88888.00 2008-07-12 13:28:42.625 194 12580.05 21.02 55200.55 88888.00 2008-07-12 13:28:42.750 194 12580.12 21.02 55200.57 88888.00 2008-07-12 13:28:42.875 194 12580.20 21.00 55200.57 88888.00 2008-07-12 13:28:43.000 194 12580.23 21.02 55200.57 88888.00 2008-07-12 13:28:43.125 194 12580.20 21.00 55200.60 88888.00 2008-07-12 13:28:43.250 194 12580.15 20.95 55200.60 88888.00 2008-07-12 13:28:43.375 194 12580.20 20.93 55200.60 88888.00 2008-07-12 13:28:43.500 194 12580.25 20.95 55200.62 88888.00 2008-07-12 13:28:43.625 194 12580.23 20.90 55200.65 88888.00 2008-07-12 13:28:43.750 194 12580.20 20.88 55200.62 88888.00 2008-07-12 13:28:43.875 194 12580.23 20.88 55200.65 88888.00 2008-07-12 13:28:44.000 194 12580.25 20.85 55200.65 88888.00 2008-07-12 13:28:44.125 194 12580.30 20.82 55200.65 88888.00 2008-07-12 13:28:44.250 194 12580.33 20.80 55200.65 88888.00 2008-07-12 13:28:44.375 194 12580.30 20.80 55200.65 88888.00 2008-07-12 13:28:44.500 194 12580.30 20.82 55200.68 88888.00 2008-07-12 13:28:44.625 194 12580.35 20.85 55200.70 88888.00 2008-07-12 13:28:44.750 194 12580.27 20.77 55200.72 88888.00 2008-07-12 13:28:44.875 194 12580.25 20.73 55200.70 88888.00 2008-07-12 13:28:45.000 194 12580.33 20.73 55200.70 88888.00 2008-07-12 13:28:45.125 194 12580.42 20.77 55200.72 88888.00 2008-07-12 13:28:45.250 194 12580.50 20.70 55200.72 88888.00 2008-07-12 13:28:45.375 194 12580.52 20.68 55200.70 88888.00 2008-07-12 13:28:45.500 194 12580.48 20.70 55200.72 88888.00 2008-07-12 13:28:45.625 194 12580.48 20.73 55200.75 88888.00 2008-07-12 13:28:45.750 194 12580.52 20.77 55200.80 88888.00 2008-07-12 13:28:45.875 194 12580.52 20.75 55200.78 88888.00 2008-07-12 13:28:46.000 194 12580.48 20.68 55200.75 88888.00 2008-07-12 13:28:46.125 194 12580.50 20.62 55200.70 88888.00 2008-07-12 13:28:46.250 194 12580.50 20.60 55200.78 88888.00 2008-07-12 13:28:46.375 194 12580.52 20.57 55200.80 88888.00 2008-07-12 13:28:46.500 194 12580.50 20.55 55200.78 88888.00 2008-07-12 13:28:46.625 194 12580.52 20.55 55200.78 88888.00 2008-07-12 13:28:46.750 194 12580.58 20.60 55200.80 88888.00 2008-07-12 13:28:46.875 194 12580.55 20.55 55200.82 88888.00 2008-07-12 13:28:47.000 194 12580.52 20.57 55200.80 88888.00 2008-07-12 13:28:47.125 194 12580.62 20.62 55200.85 88888.00 2008-07-12 13:28:47.250 194 12580.58 20.65 55200.85 88888.00 2008-07-12 13:28:47.375 194 12580.58 20.68 55200.85 88888.00 2008-07-12 13:28:47.500 194 12580.62 20.70 55200.85 88888.00 2008-07-12 13:28:47.625 194 12580.65 20.68 55200.85 88888.00 2008-07-12 13:28:47.750 194 12580.65 20.65 55200.88 88888.00 2008-07-12 13:28:47.875 194 12580.62 20.62 55200.88 88888.00 2008-07-12 13:28:48.000 194 12580.62 20.62 55200.88 88888.00 2008-07-12 13:28:48.125 194 12580.65 20.68 55200.90 88888.00 2008-07-12 13:28:48.250 194 12580.62 20.62 55200.93 88888.00 2008-07-12 13:28:48.375 194 12580.67 20.65 55200.93 88888.00 2008-07-12 13:28:48.500 194 12580.67 20.68 55200.97 88888.00 2008-07-12 13:28:48.625 194 12580.65 20.65 55200.95 88888.00 2008-07-12 13:28:48.750 194 12580.65 20.62 55200.93 88888.00 2008-07-12 13:28:48.875 194 12580.70 20.62 55200.95 88888.00 2008-07-12 13:28:49.000 194 12580.65 20.57 55200.97 88888.00 2008-07-12 13:28:49.125 194 12580.58 20.60 55201.00 88888.00 2008-07-12 13:28:49.250 194 12580.52 20.55 55201.03 88888.00 2008-07-12 13:28:49.375 194 12580.58 20.57 55201.05 88888.00 2008-07-12 13:28:49.500 194 12580.58 20.57 55201.05 88888.00 2008-07-12 13:28:49.625 194 12580.55 20.60 55201.05 88888.00 2008-07-12 13:28:49.750 194 12580.48 20.62 55201.05 88888.00 2008-07-12 13:28:49.875 194 12580.40 20.55 55201.05 88888.00 2008-07-12 13:28:50.000 194 12580.45 20.52 55201.05 88888.00 2008-07-12 13:28:50.125 194 12580.45 20.55 55201.07 88888.00 2008-07-12 13:28:50.250 194 12580.35 20.48 55201.05 88888.00 2008-07-12 13:28:50.375 194 12580.42 20.52 55201.12 88888.00 2008-07-12 13:28:50.500 194 12580.50 20.57 55201.12 88888.00 2008-07-12 13:28:50.625 194 12580.50 20.50 55201.10 88888.00 2008-07-12 13:28:50.750 194 12580.48 20.45 55201.12 88888.00 2008-07-12 13:28:50.875 194 12580.52 20.50 55201.15 88888.00 2008-07-12 13:28:51.000 194 12580.52 20.57 55201.15 88888.00 2008-07-12 13:28:51.125 194 12580.50 20.57 55201.18 88888.00 2008-07-12 13:28:51.250 194 12580.48 20.50 55201.20 88888.00 2008-07-12 13:28:51.375 194 12580.52 20.55 55201.22 88888.00 2008-07-12 13:28:51.500 194 12580.58 20.57 55201.22 88888.00 2008-07-12 13:28:51.625 194 12580.52 20.55 55201.25 88888.00 2008-07-12 13:28:51.750 194 12580.50 20.50 55201.25 88888.00 2008-07-12 13:28:51.875 194 12580.58 20.50 55201.28 88888.00 2008-07-12 13:28:52.000 194 12580.55 20.55 55201.28 88888.00 2008-07-12 13:28:52.125 194 12580.50 20.52 55201.25 88888.00 2008-07-12 13:28:52.250 194 12580.42 20.50 55201.25 88888.00 2008-07-12 13:28:52.375 194 12580.45 20.48 55201.28 88888.00 2008-07-12 13:28:52.500 194 12580.50 20.52 55201.28 88888.00 2008-07-12 13:28:52.625 194 12580.58 20.55 55201.32 88888.00 2008-07-12 13:28:52.750 194 12580.58 20.55 55201.30 88888.00 2008-07-12 13:28:52.875 194 12580.52 20.55 55201.32 88888.00 2008-07-12 13:28:53.000 194 12580.52 20.55 55201.35 88888.00 2008-07-12 13:28:53.125 194 12580.48 20.57 55201.35 88888.00 2008-07-12 13:28:53.250 194 12580.38 20.48 55201.32 88888.00 2008-07-12 13:28:53.375 194 12580.45 20.50 55201.32 88888.00 2008-07-12 13:28:53.500 194 12580.48 20.50 55201.35 88888.00 2008-07-12 13:28:53.625 194 12580.50 20.52 55201.38 88888.00 2008-07-12 13:28:53.750 194 12580.38 20.48 55201.38 88888.00 2008-07-12 13:28:53.875 194 12580.38 20.45 55201.38 88888.00 2008-07-12 13:28:54.000 194 12580.38 20.50 55201.40 88888.00 2008-07-12 13:28:54.125 194 12580.35 20.48 55201.43 88888.00 2008-07-12 13:28:54.250 194 12580.40 20.57 55201.45 88888.00 2008-07-12 13:28:54.375 194 12580.52 20.62 55201.45 88888.00 2008-07-12 13:28:54.500 194 12580.48 20.52 55201.45 88888.00 2008-07-12 13:28:54.625 194 12580.40 20.52 55201.43 88888.00 2008-07-12 13:28:54.750 194 12580.38 20.60 55201.47 88888.00 2008-07-12 13:28:54.875 194 12580.35 20.62 55201.50 88888.00 2008-07-12 13:28:55.000 194 12580.30 20.60 55201.47 88888.00 2008-07-12 13:28:55.125 194 12580.25 20.60 55201.50 88888.00 2008-07-12 13:28:55.250 194 12580.25 20.62 55201.50 88888.00 2008-07-12 13:28:55.375 194 12580.33 20.60 55201.50 88888.00 2008-07-12 13:28:55.500 194 12580.33 20.62 55201.50 88888.00 2008-07-12 13:28:55.625 194 12580.30 20.68 55201.53 88888.00 2008-07-12 13:28:55.750 194 12580.25 20.68 55201.55 88888.00 2008-07-12 13:28:55.875 194 12580.30 20.70 55201.55 88888.00 2008-07-12 13:28:56.000 194 12580.35 20.70 55201.53 88888.00 2008-07-12 13:28:56.125 194 12580.38 20.77 55201.55 88888.00 2008-07-12 13:28:56.250 194 12580.38 20.75 55201.57 88888.00 2008-07-12 13:28:56.375 194 12580.35 20.80 55201.57 88888.00 2008-07-12 13:28:56.500 194 12580.25 20.75 55201.57 88888.00 2008-07-12 13:28:56.625 194 12580.27 20.75 55201.57 88888.00 2008-07-12 13:28:56.750 194 12580.27 20.75 55201.57 88888.00 2008-07-12 13:28:56.875 194 12580.30 20.73 55201.55 88888.00 2008-07-12 13:28:57.000 194 12580.33 20.70 55201.55 88888.00 2008-07-12 13:28:57.125 194 12580.35 20.75 55201.57 88888.00 2008-07-12 13:28:57.250 194 12580.35 20.77 55201.60 88888.00 2008-07-12 13:28:57.375 194 12580.38 20.80 55201.60 88888.00 2008-07-12 13:28:57.500 194 12580.48 20.82 55201.62 88888.00 2008-07-12 13:28:57.625 194 12580.55 20.85 55201.65 88888.00 2008-07-12 13:28:57.750 194 12580.58 20.90 55201.68 88888.00 2008-07-12 13:28:57.875 194 12580.55 20.88 55201.65 88888.00 2008-07-12 13:28:58.000 194 12580.58 20.88 55201.62 88888.00 2008-07-12 13:28:58.125 194 12580.55 20.90 55201.62 88888.00 2008-07-12 13:28:58.250 194 12580.62 20.95 55201.62 88888.00 2008-07-12 13:28:58.375 194 12580.62 20.93 55201.62 88888.00 2008-07-12 13:28:58.500 194 12580.58 20.88 55201.60 88888.00 2008-07-12 13:28:58.625 194 12580.55 20.93 55201.57 88888.00 2008-07-12 13:28:58.750 194 12580.58 20.95 55201.57 88888.00 2008-07-12 13:28:58.875 194 12580.62 20.95 55201.60 88888.00 2008-07-12 13:28:59.000 194 12580.62 20.93 55201.60 88888.00 2008-07-12 13:28:59.125 194 12580.60 20.88 55201.60 88888.00 2008-07-12 13:28:59.250 194 12580.62 20.90 55201.62 88888.00 2008-07-12 13:28:59.375 194 12580.77 20.93 55201.62 88888.00 2008-07-12 13:28:59.500 194 12580.80 20.98 55201.65 88888.00 2008-07-12 13:28:59.625 194 12580.83 20.93 55201.70 88888.00 2008-07-12 13:28:59.750 194 12580.88 20.90 55201.70 88888.00 2008-07-12 13:28:59.875 194 12580.83 20.90 55201.70 88888.00 2008-07-12 13:29:00.000 194 12580.77 20.90 55201.65 88888.00 2008-07-12 13:29:00.125 194 12580.75 20.90 55201.68 88888.00 2008-07-12 13:29:00.250 194 12580.67 20.85 55201.68 88888.00 2008-07-12 13:29:00.375 194 12580.77 20.90 55201.70 88888.00 2008-07-12 13:29:00.500 194 12580.85 20.95 55201.75 88888.00 2008-07-12 13:29:00.625 194 12580.85 20.90 55201.70 88888.00 2008-07-12 13:29:00.750 194 12580.85 20.88 55201.68 88888.00 2008-07-12 13:29:00.875 194 12580.83 20.82 55201.70 88888.00 2008-07-12 13:29:01.000 194 12580.83 20.82 55201.70 88888.00 2008-07-12 13:29:01.125 194 12580.88 20.82 55201.72 88888.00 2008-07-12 13:29:01.250 194 12580.83 20.77 55201.75 88888.00 2008-07-12 13:29:01.375 194 12580.90 20.75 55201.78 88888.00 2008-07-12 13:29:01.500 194 12580.95 20.75 55201.78 88888.00 2008-07-12 13:29:01.625 194 12581.00 20.73 55201.80 88888.00 2008-07-12 13:29:01.750 194 12580.90 20.62 55201.75 88888.00 2008-07-12 13:29:01.875 194 12580.90 20.65 55201.78 88888.00 2008-07-12 13:29:02.000 194 12580.92 20.68 55201.82 88888.00 2008-07-12 13:29:02.125 194 12580.95 20.65 55201.85 88888.00 2008-07-12 13:29:02.250 194 12580.95 20.57 55201.82 88888.00 2008-07-12 13:29:02.375 194 12581.00 20.60 55201.82 88888.00 2008-07-12 13:29:02.500 194 12580.98 20.55 55201.85 88888.00 2008-07-12 13:29:02.625 194 12580.98 20.48 55201.85 88888.00 2008-07-12 13:29:02.750 194 12581.05 20.43 55201.85 88888.00 2008-07-12 13:29:02.875 194 12581.02 20.38 55201.85 88888.00 2008-07-12 13:29:03.000 194 12581.05 20.48 55201.88 88888.00 2008-07-12 13:29:03.125 194 12581.15 20.50 55201.93 88888.00 2008-07-12 13:29:03.250 194 12581.20 20.50 55201.97 88888.00 2008-07-12 13:29:03.375 194 12581.23 20.45 55201.97 88888.00 2008-07-12 13:29:03.500 194 12581.08 20.40 55201.95 88888.00 2008-07-12 13:29:03.625 194 12581.10 20.45 55201.95 88888.00 2008-07-12 13:29:03.750 194 12581.17 20.43 55201.95 88888.00 2008-07-12 13:29:03.875 194 12581.20 20.40 55201.93 88888.00 2008-07-12 13:29:04.000 194 12581.20 20.43 55201.95 88888.00 2008-07-12 13:29:04.125 194 12581.20 20.45 55202.00 88888.00 2008-07-12 13:29:04.250 194 12581.10 20.35 55202.03 88888.00 2008-07-12 13:29:04.375 194 12581.15 20.38 55202.05 88888.00 2008-07-12 13:29:04.500 194 12581.15 20.40 55202.05 88888.00 2008-07-12 13:29:04.625 194 12581.08 20.38 55202.00 88888.00 2008-07-12 13:29:04.750 194 12581.12 20.38 55202.05 88888.00 2008-07-12 13:29:04.875 194 12581.17 20.40 55202.05 88888.00 2008-07-12 13:29:05.000 194 12581.17 20.38 55202.07 88888.00 2008-07-12 13:29:05.125 194 12581.23 20.38 55202.05 88888.00 2008-07-12 13:29:05.250 194 12581.27 20.43 55202.07 88888.00 2008-07-12 13:29:05.375 194 12581.27 20.45 55202.10 88888.00 2008-07-12 13:29:05.500 194 12581.27 20.48 55202.12 88888.00 2008-07-12 13:29:05.625 194 12581.30 20.48 55202.12 88888.00 2008-07-12 13:29:05.750 194 12581.33 20.45 55202.10 88888.00 2008-07-12 13:29:05.875 194 12581.35 20.48 55202.10 88888.00 2008-07-12 13:29:06.000 194 12581.35 20.50 55202.10 88888.00 2008-07-12 13:29:06.125 194 12581.33 20.50 55202.12 88888.00 2008-07-12 13:29:06.250 194 12581.33 20.48 55202.10 88888.00 2008-07-12 13:29:06.375 194 12581.40 20.45 55202.07 88888.00 2008-07-12 13:29:06.500 194 12581.48 20.45 55202.07 88888.00 2008-07-12 13:29:06.625 194 12581.55 20.50 55202.10 88888.00 2008-07-12 13:29:06.750 194 12581.52 20.55 55202.15 88888.00 2008-07-12 13:29:06.875 194 12581.52 20.50 55202.12 88888.00 2008-07-12 13:29:07.000 194 12581.52 20.52 55202.12 88888.00 2008-07-12 13:29:07.125 194 12581.55 20.57 55202.15 88888.00 2008-07-12 13:29:07.250 194 12581.50 20.55 55202.15 88888.00 2008-07-12 13:29:07.375 194 12581.62 20.55 55202.15 88888.00 2008-07-12 13:29:07.500 194 12581.65 20.57 55202.20 88888.00 2008-07-12 13:29:07.625 194 12581.62 20.57 55202.20 88888.00 2008-07-12 13:29:07.750 194 12581.67 20.55 55202.18 88888.00 2008-07-12 13:29:07.875 194 12581.73 20.60 55202.15 88888.00 2008-07-12 13:29:08.000 194 12581.80 20.62 55202.20 88888.00 2008-07-12 13:29:08.125 194 12581.80 20.60 55202.20 88888.00 2008-07-12 13:29:08.250 194 12581.77 20.52 55202.22 88888.00 2008-07-12 13:29:08.375 194 12581.80 20.55 55202.28 88888.00 2008-07-12 13:29:08.500 194 12581.80 20.60 55202.25 88888.00 2008-07-12 13:29:08.625 194 12581.85 20.60 55202.22 88888.00 2008-07-12 13:29:08.750 194 12581.90 20.62 55202.25 88888.00 2008-07-12 13:29:08.875 194 12581.85 20.62 55202.28 88888.00 2008-07-12 13:29:09.000 194 12581.85 20.62 55202.28 88888.00 2008-07-12 13:29:09.125 194 12581.95 20.60 55202.30 88888.00 2008-07-12 13:29:09.250 194 12581.95 20.62 55202.28 88888.00 2008-07-12 13:29:09.375 194 12582.02 20.65 55202.28 88888.00 2008-07-12 13:29:09.500 194 12582.02 20.65 55202.28 88888.00 2008-07-12 13:29:09.625 194 12582.02 20.65 55202.28 88888.00 2008-07-12 13:29:09.750 194 12582.05 20.68 55202.30 88888.00 2008-07-12 13:29:09.875 194 12582.05 20.65 55202.28 88888.00 2008-07-12 13:29:10.000 194 12582.00 20.60 55202.25 88888.00 2008-07-12 13:29:10.125 194 12581.98 20.62 55202.30 88888.00 2008-07-12 13:29:10.250 194 12581.98 20.65 55202.30 88888.00 2008-07-12 13:29:10.375 194 12582.02 20.70 55202.32 88888.00 2008-07-12 13:29:10.500 194 12582.08 20.77 55202.35 88888.00 2008-07-12 13:29:10.625 194 12582.10 20.77 55202.35 88888.00 2008-07-12 13:29:10.750 194 12582.10 20.75 55202.35 88888.00 2008-07-12 13:29:10.875 194 12582.15 20.75 55202.32 88888.00 2008-07-12 13:29:11.000 194 12582.15 20.75 55202.30 88888.00 2008-07-12 13:29:11.125 194 12582.15 20.77 55202.32 88888.00 2008-07-12 13:29:11.250 194 12582.08 20.77 55202.30 88888.00 2008-07-12 13:29:11.375 194 12582.10 20.73 55202.30 88888.00 2008-07-12 13:29:11.500 194 12582.12 20.75 55202.32 88888.00 2008-07-12 13:29:11.625 194 12582.17 20.85 55202.38 88888.00 2008-07-12 13:29:11.750 194 12582.15 20.85 55202.38 88888.00 2008-07-12 13:29:11.875 194 12582.15 20.85 55202.35 88888.00 2008-07-12 13:29:12.000 194 12582.25 20.82 55202.35 88888.00 2008-07-12 13:29:12.125 194 12582.27 20.85 55202.40 88888.00 2008-07-12 13:29:12.250 194 12582.27 20.90 55202.43 88888.00 2008-07-12 13:29:12.375 194 12582.35 20.98 55202.40 88888.00 2008-07-12 13:29:12.500 194 12582.40 20.93 55202.40 88888.00 2008-07-12 13:29:12.625 194 12582.38 20.85 55202.40 88888.00 2008-07-12 13:29:12.750 194 12582.30 20.85 55202.40 88888.00 2008-07-12 13:29:12.875 194 12582.25 20.88 55202.40 88888.00 2008-07-12 13:29:13.000 194 12582.33 20.90 55202.43 88888.00 2008-07-12 13:29:13.125 194 12582.40 20.95 55202.50 88888.00 2008-07-12 13:29:13.250 194 12582.40 20.95 55202.47 88888.00 2008-07-12 13:29:13.375 194 12582.40 21.00 55202.45 88888.00 2008-07-12 13:29:13.500 194 12582.45 20.98 55202.47 88888.00 2008-07-12 13:29:13.625 194 12582.52 21.00 55202.50 88888.00 2008-07-12 13:29:13.750 194 12582.58 21.05 55202.47 88888.00 2008-07-12 13:29:13.875 194 12582.60 21.05 55202.50 88888.00 2008-07-12 13:29:14.000 194 12582.58 21.02 55202.47 88888.00 2008-07-12 13:29:14.125 194 12582.65 21.05 55202.53 88888.00 2008-07-12 13:29:14.250 194 12582.62 21.07 55202.50 88888.00 2008-07-12 13:29:14.375 194 12582.60 21.10 55202.47 88888.00 2008-07-12 13:29:14.500 194 12582.58 21.05 55202.47 88888.00 2008-07-12 13:29:14.625 194 12582.65 21.07 55202.50 88888.00 2008-07-12 13:29:14.750 194 12582.70 21.12 55202.53 88888.00 2008-07-12 13:29:14.875 194 12582.70 21.10 55202.53 88888.00 2008-07-12 13:29:15.000 194 12582.75 21.10 55202.53 88888.00 2008-07-12 13:29:15.125 194 12582.75 21.07 55202.55 88888.00 2008-07-12 13:29:15.250 194 12582.77 21.12 55202.57 88888.00 2008-07-12 13:29:15.375 194 12582.80 21.12 55202.57 88888.00 2008-07-12 13:29:15.500 194 12582.88 21.10 55202.62 88888.00 2008-07-12 13:29:15.625 194 12582.90 21.12 55202.62 88888.00 2008-07-12 13:29:15.750 194 12582.90 21.10 55202.62 88888.00 2008-07-12 13:29:15.875 194 12582.98 21.12 55202.65 88888.00 2008-07-12 13:29:16.000 194 12583.05 21.10 55202.62 88888.00 2008-07-12 13:29:16.125 194 12583.10 21.18 55202.70 88888.00 2008-07-12 13:29:16.250 194 12583.10 21.12 55202.68 88888.00 2008-07-12 13:29:16.375 194 12583.15 21.15 55202.68 88888.00 2008-07-12 13:29:16.500 194 12583.12 21.12 55202.70 88888.00 2008-07-12 13:29:16.625 194 12583.15 21.18 55202.75 88888.00 2008-07-12 13:29:16.750 194 12583.20 21.23 55202.75 88888.00 2008-07-12 13:29:16.875 194 12583.20 21.23 55202.78 88888.00 2008-07-12 13:29:17.000 194 12583.25 21.20 55202.75 88888.00 2008-07-12 13:29:17.125 194 12583.25 21.18 55202.78 88888.00 2008-07-12 13:29:17.250 194 12583.27 21.15 55202.80 88888.00 2008-07-12 13:29:17.375 194 12583.30 21.10 55202.75 88888.00 2008-07-12 13:29:17.500 194 12583.38 21.20 55202.78 88888.00 2008-07-12 13:29:17.625 194 12583.42 21.20 55202.80 88888.00 2008-07-12 13:29:17.750 194 12583.38 21.20 55202.82 88888.00 2008-07-12 13:29:17.875 194 12583.38 21.15 55202.80 88888.00 2008-07-12 13:29:18.000 194 12583.42 21.15 55202.80 88888.00 2008-07-12 13:29:18.125 194 12583.48 21.10 55202.80 88888.00 2008-07-12 13:29:18.250 194 12583.55 21.18 55202.82 88888.00 2008-07-12 13:29:18.375 194 12583.60 21.15 55202.82 88888.00 2008-07-12 13:29:18.500 194 12583.62 21.12 55202.82 88888.00 2008-07-12 13:29:18.625 194 12583.70 21.20 55202.88 88888.00 2008-07-12 13:29:18.750 194 12583.70 21.20 55202.88 88888.00 2008-07-12 13:29:18.875 194 12583.70 21.12 55202.88 88888.00 2008-07-12 13:29:19.000 194 12583.70 21.12 55202.88 88888.00 2008-07-12 13:29:19.125 194 12583.77 21.18 55202.90 88888.00 2008-07-12 13:29:19.250 194 12583.80 21.15 55202.90 88888.00 2008-07-12 13:29:19.375 194 12583.83 21.18 55202.90 88888.00 2008-07-12 13:29:19.500 194 12583.83 21.15 55202.90 88888.00 2008-07-12 13:29:19.625 194 12583.77 21.15 55202.88 88888.00 2008-07-12 13:29:19.750 194 12583.83 21.15 55202.90 88888.00 2008-07-12 13:29:19.875 194 12583.88 21.23 55202.93 88888.00 2008-07-12 13:29:20.000 194 12583.88 21.23 55202.95 88888.00 2008-07-12 13:29:20.125 194 12583.92 21.23 55202.95 88888.00 2008-07-12 13:29:20.250 194 12584.00 21.25 55202.95 88888.00 2008-07-12 13:29:20.375 194 12584.02 21.20 55202.93 88888.00 2008-07-12 13:29:20.500 194 12584.08 21.23 55202.90 88888.00 2008-07-12 13:29:20.625 194 12584.15 21.32 55202.95 88888.00 2008-07-12 13:29:20.750 194 12584.23 21.40 55203.00 88888.00 2008-07-12 13:29:20.875 194 12584.35 21.48 55203.07 88888.00 2008-07-12 13:29:21.000 194 12584.48 21.52 55203.05 88888.00 2008-07-12 13:29:21.125 194 12584.42 21.48 55203.03 88888.00 2008-07-12 13:29:21.250 194 12584.40 21.43 55203.05 88888.00 2008-07-12 13:29:21.375 194 12584.50 21.43 55203.03 88888.00 2008-07-12 13:29:21.500 194 12584.48 21.43 55202.95 88888.00 2008-07-12 13:29:21.625 194 12584.45 21.45 55202.97 88888.00 2008-07-12 13:29:21.750 194 12584.48 21.50 55203.05 88888.00 2008-07-12 13:29:21.875 194 12584.45 21.52 55203.07 88888.00 2008-07-12 13:29:22.000 194 12584.45 21.50 55203.05 88888.00 2008-07-12 13:29:22.125 194 12584.58 21.52 55203.05 88888.00 2008-07-12 13:29:22.250 194 12584.65 21.52 55203.07 88888.00 2008-07-12 13:29:22.375 194 12584.70 21.55 55203.10 88888.00 2008-07-12 13:29:22.500 194 12584.73 21.60 55203.12 88888.00 2008-07-12 13:29:22.625 194 12584.75 21.60 55203.12 88888.00 2008-07-12 13:29:22.750 194 12584.75 21.57 55203.10 88888.00 2008-07-12 13:29:22.875 194 12584.77 21.60 55203.10 88888.00 2008-07-12 13:29:23.000 194 12584.85 21.70 55203.18 88888.00 2008-07-12 13:29:23.125 194 12584.88 21.68 55203.18 88888.00 2008-07-12 13:29:23.250 194 12584.83 21.60 55203.18 88888.00 2008-07-12 13:29:23.375 194 12584.83 21.60 55203.15 88888.00 2008-07-12 13:29:23.500 194 12584.92 21.62 55203.15 88888.00 2008-07-12 13:29:23.625 194 12585.02 21.68 55203.18 88888.00 2008-07-12 13:29:23.750 194 12585.08 21.68 55203.18 88888.00 2008-07-12 13:29:23.875 194 12585.02 21.65 55203.15 88888.00 2008-07-12 13:29:24.000 194 12584.98 21.68 55203.20 88888.00 2008-07-12 13:29:24.125 194 12585.00 21.70 55203.22 88888.00 2008-07-12 13:29:24.250 194 12585.00 21.70 55203.25 88888.00 2008-07-12 13:29:24.375 194 12585.05 21.73 55203.22 88888.00 2008-07-12 13:29:24.500 194 12585.10 21.80 55203.22 88888.00 2008-07-12 13:29:24.625 194 12585.15 21.77 55203.22 88888.00 2008-07-12 13:29:24.750 194 12585.12 21.80 55203.25 88888.00 2008-07-12 13:29:24.875 194 12585.12 21.88 55203.25 88888.00 2008-07-12 13:29:25.000 194 12585.12 21.85 55203.25 88888.00 2008-07-12 13:29:25.125 194 12585.17 21.85 55203.28 88888.00 2008-07-12 13:29:25.250 194 12585.15 21.82 55203.28 88888.00 2008-07-12 13:29:25.375 194 12585.15 21.88 55203.30 88888.00 2008-07-12 13:29:25.500 194 12585.15 21.88 55203.28 88888.00 2008-07-12 13:29:25.625 194 12585.25 21.95 55203.32 88888.00 2008-07-12 13:29:25.750 194 12585.25 22.00 55203.38 88888.00 2008-07-12 13:29:25.875 194 12585.25 22.00 55203.35 88888.00 2008-07-12 13:29:26.000 194 12585.20 22.00 55203.35 88888.00 2008-07-12 13:29:26.125 194 12585.20 22.02 55203.35 88888.00 2008-07-12 13:29:26.250 194 12585.25 22.10 55203.43 88888.00 2008-07-12 13:29:26.375 194 12585.30 22.12 55203.43 88888.00 2008-07-12 13:29:26.500 194 12585.35 22.15 55203.43 88888.00 2008-07-12 13:29:26.625 194 12585.35 22.18 55203.45 88888.00 2008-07-12 13:29:26.750 194 12585.27 22.15 55203.45 88888.00 2008-07-12 13:29:26.875 194 12585.23 22.18 55203.45 88888.00 2008-07-12 13:29:27.000 194 12585.35 22.12 55203.45 88888.00 2008-07-12 13:29:27.125 194 12585.45 22.12 55203.45 88888.00 2008-07-12 13:29:27.250 194 12585.42 22.18 55203.45 88888.00 2008-07-12 13:29:27.375 194 12585.48 22.27 55203.50 88888.00 2008-07-12 13:29:27.500 194 12585.42 22.35 55203.50 88888.00 2008-07-12 13:29:27.625 194 12585.42 22.32 55203.50 88888.00 2008-07-12 13:29:27.750 194 12585.45 22.35 55203.53 88888.00 2008-07-12 13:29:27.875 194 12585.50 22.35 55203.55 88888.00 2008-07-12 13:29:28.000 194 12585.55 22.32 55203.55 88888.00 2008-07-12 13:29:28.125 194 12585.60 22.38 55203.55 88888.00 2008-07-12 13:29:28.250 194 12585.62 22.43 55203.55 88888.00 2008-07-12 13:29:28.375 194 12585.65 22.45 55203.57 88888.00 2008-07-12 13:29:28.500 194 12585.65 22.52 55203.62 88888.00 2008-07-12 13:29:28.625 194 12585.67 22.52 55203.60 88888.00 2008-07-12 13:29:28.750 194 12585.75 22.55 55203.60 88888.00 2008-07-12 13:29:28.875 194 12585.83 22.55 55203.62 88888.00 2008-07-12 13:29:29.000 194 12585.85 22.60 55203.62 88888.00 2008-07-12 13:29:29.125 194 12585.80 22.60 55203.60 88888.00 2008-07-12 13:29:29.250 194 12585.90 22.60 55203.60 88888.00 2008-07-12 13:29:29.375 194 12586.00 22.68 55203.68 88888.00 2008-07-12 13:29:29.500 194 12586.00 22.65 55203.68 88888.00 2008-07-12 13:29:29.625 194 12586.02 22.68 55203.65 88888.00 2008-07-12 13:29:29.750 194 12586.02 22.68 55203.65 88888.00 2008-07-12 13:29:29.875 194 12586.05 22.73 55203.65 88888.00 2008-07-12 13:29:30.000 194 12586.12 22.80 55203.68 88888.00 2008-07-12 13:29:30.125 194 12586.15 22.82 55203.70 88888.00 2008-07-12 13:29:30.250 194 12586.20 22.80 55203.72 88888.00 2008-07-12 13:29:30.375 194 12586.25 22.85 55203.72 88888.00 2008-07-12 13:29:30.500 194 12586.30 22.88 55203.78 88888.00 2008-07-12 13:29:30.625 194 12586.40 22.98 55203.80 88888.00 2008-07-12 13:29:30.750 194 12586.35 22.93 55203.78 88888.00 2008-07-12 13:29:30.875 194 12586.35 22.93 55203.80 88888.00 2008-07-12 13:29:31.000 194 12586.35 22.95 55203.80 88888.00 2008-07-12 13:29:31.125 194 12586.38 22.98 55203.80 88888.00 2008-07-12 13:29:31.250 194 12586.38 22.90 55203.78 88888.00 2008-07-12 13:29:31.375 194 12586.42 22.93 55203.78 88888.00 2008-07-12 13:29:31.500 194 12586.48 22.95 55203.80 88888.00 2008-07-12 13:29:31.625 194 12586.50 22.95 55203.82 88888.00 2008-07-12 13:29:31.750 194 12586.52 23.02 55203.85 88888.00 2008-07-12 13:29:31.875 194 12586.55 23.05 55203.88 88888.00 2008-07-12 13:29:32.000 194 12586.60 23.10 55203.88 88888.00 2008-07-12 13:29:32.125 194 12586.70 23.15 55203.90 88888.00 2008-07-12 13:29:32.250 194 12586.73 23.10 55203.93 88888.00 2008-07-12 13:29:32.375 194 12586.75 23.12 55203.93 88888.00 2008-07-12 13:29:32.500 194 12586.80 23.15 55203.93 88888.00 2008-07-12 13:29:32.625 194 12586.80 23.15 55204.00 88888.00 2008-07-12 13:29:32.750 194 12586.80 23.18 55204.00 88888.00 2008-07-12 13:29:32.875 194 12586.85 23.20 55204.00 88888.00 2008-07-12 13:29:33.000 194 12586.85 23.15 55204.00 88888.00 2008-07-12 13:29:33.125 194 12586.80 23.12 55204.03 88888.00 2008-07-12 13:29:33.250 194 12586.67 23.15 55204.03 88888.00 2008-07-12 13:29:33.375 194 12586.70 23.18 55204.03 88888.00 2008-07-12 13:29:33.500 194 12586.75 23.18 55204.05 88888.00 2008-07-12 13:29:33.625 194 12586.85 23.23 55204.07 88888.00 2008-07-12 13:29:33.750 194 12586.98 23.30 55204.15 88888.00 2008-07-12 13:29:33.875 194 12586.95 23.27 55204.15 88888.00 2008-07-12 13:29:34.000 194 12586.92 23.23 55204.07 88888.00 2008-07-12 13:29:34.125 194 12587.02 23.30 55204.12 88888.00 2008-07-12 13:29:34.250 194 12587.00 23.32 55204.12 88888.00 2008-07-12 13:29:34.375 194 12587.05 23.32 55204.12 88888.00 2008-07-12 13:29:34.500 194 12587.08 23.27 55204.12 88888.00 2008-07-12 13:29:34.625 194 12587.08 23.27 55204.15 88888.00 2008-07-12 13:29:34.750 194 12587.08 23.35 55204.18 88888.00 2008-07-12 13:29:34.875 194 12587.10 23.40 55204.18 88888.00 2008-07-12 13:29:35.000 194 12587.17 23.40 55204.18 88888.00 2008-07-12 13:29:35.125 194 12587.23 23.45 55204.22 88888.00 2008-07-12 13:29:35.250 194 12587.15 23.43 55204.20 88888.00 2008-07-12 13:29:35.375 194 12587.20 23.48 55204.22 88888.00 2008-07-12 13:29:35.500 194 12587.30 23.57 55204.25 88888.00 2008-07-12 13:29:35.625 194 12587.40 23.65 55204.32 88888.00 2008-07-12 13:29:35.750 194 12587.40 23.68 55204.38 88888.00 2008-07-12 13:29:35.875 194 12587.38 23.68 55204.32 88888.00 2008-07-12 13:29:36.000 194 12587.33 23.60 55204.30 88888.00 2008-07-12 13:29:36.125 194 12587.38 23.65 55204.32 88888.00 2008-07-12 13:29:36.250 194 12587.35 23.68 55204.35 88888.00 2008-07-12 13:29:36.375 194 12587.35 23.75 55204.35 88888.00 2008-07-12 13:29:36.500 194 12587.40 23.85 55204.40 88888.00 2008-07-12 13:29:36.625 194 12587.40 23.90 55204.40 88888.00 2008-07-12 13:29:36.750 194 12587.35 23.90 55204.43 88888.00 2008-07-12 13:29:36.875 194 12587.35 23.90 55204.43 88888.00 2008-07-12 13:29:37.000 194 12587.45 23.90 55204.40 88888.00 2008-07-12 13:29:37.125 194 12587.48 24.00 55204.47 88888.00 2008-07-12 13:29:37.250 194 12587.50 24.07 55204.50 88888.00 2008-07-12 13:29:37.375 194 12587.55 24.07 55204.50 88888.00 2008-07-12 13:29:37.500 194 12587.50 24.07 55204.55 88888.00 2008-07-12 13:29:37.625 194 12587.48 24.10 55204.57 88888.00 2008-07-12 13:29:37.750 194 12587.58 24.18 55204.57 88888.00 2008-07-12 13:29:37.875 194 12587.62 24.20 55204.60 88888.00 2008-07-12 13:29:38.000 194 12587.60 24.23 55204.57 88888.00 2008-07-12 13:29:38.125 194 12587.52 24.20 55204.60 88888.00 2008-07-12 13:29:38.250 194 12587.48 24.25 55204.65 88888.00 2008-07-12 13:29:38.375 194 12587.55 24.30 55204.65 88888.00 2008-07-12 13:29:38.500 194 12587.55 24.32 55204.65 88888.00 2008-07-12 13:29:38.625 194 12587.55 24.32 55204.68 88888.00 2008-07-12 13:29:38.750 194 12587.48 24.27 55204.65 88888.00 2008-07-12 13:29:38.875 194 12587.52 24.40 55204.70 88888.00 2008-07-12 13:29:39.000 194 12587.60 24.45 55204.72 88888.00 2008-07-12 13:29:39.125 194 12587.62 24.45 55204.75 88888.00 2008-07-12 13:29:39.250 194 12587.60 24.48 55204.75 88888.00 2008-07-12 13:29:39.375 194 12587.62 24.50 55204.75 88888.00 2008-07-12 13:29:39.500 194 12587.67 24.57 55204.80 88888.00 2008-07-12 13:29:39.625 194 12587.70 24.57 55204.80 88888.00 2008-07-12 13:29:39.750 194 12587.77 24.57 55204.82 88888.00 2008-07-12 13:29:39.875 194 12587.73 24.52 55204.80 88888.00 2008-07-12 13:29:40.000 194 12587.73 24.55 55204.85 88888.00 2008-07-12 13:29:40.125 194 12587.75 24.62 55204.88 88888.00 2008-07-12 13:29:40.250 194 12587.77 24.62 55204.90 88888.00 2008-07-12 13:29:40.375 194 12587.83 24.62 55204.93 88888.00 2008-07-12 13:29:40.500 194 12587.88 24.68 55204.97 88888.00 2008-07-12 13:29:40.625 194 12587.90 24.73 55205.03 88888.00 2008-07-12 13:29:40.750 194 12587.92 24.77 55205.03 88888.00 2008-07-12 13:29:40.875 194 12587.92 24.82 55205.05 88888.00 2008-07-12 13:29:41.000 194 12587.88 24.80 55205.03 88888.00 2008-07-12 13:29:41.125 194 12587.88 24.73 55205.00 88888.00 2008-07-12 13:29:41.250 194 12587.83 24.75 55205.05 88888.00 2008-07-12 13:29:41.375 194 12587.90 24.85 55205.07 88888.00 2008-07-12 13:29:41.500 194 12587.95 24.88 55205.10 88888.00 2008-07-12 13:29:41.625 194 12588.02 24.88 55205.10 88888.00 2008-07-12 13:29:41.750 194 12588.15 24.90 55205.15 88888.00 2008-07-12 13:29:41.875 194 12588.15 24.95 55205.15 88888.00 2008-07-12 13:29:42.000 194 12588.12 24.98 55205.15 88888.00 2008-07-12 13:29:42.125 194 12588.12 25.00 55205.18 88888.00 2008-07-12 13:29:42.250 194 12588.10 24.93 55205.18 88888.00 2008-07-12 13:29:42.375 194 12588.12 24.93 55205.18 88888.00 2008-07-12 13:29:42.500 194 12588.20 25.05 55205.20 88888.00 2008-07-12 13:29:42.625 194 12588.33 25.12 55205.22 88888.00 2008-07-12 13:29:42.750 194 12588.33 25.10 55205.25 88888.00 2008-07-12 13:29:42.875 194 12588.38 25.12 55205.25 88888.00 2008-07-12 13:29:43.000 194 12588.45 25.15 55205.28 88888.00 2008-07-12 13:29:43.125 194 12588.45 25.07 55205.25 88888.00 2008-07-12 13:29:43.250 194 12588.48 25.07 55205.28 88888.00 2008-07-12 13:29:43.375 194 12588.52 25.12 55205.28 88888.00 2008-07-12 13:29:43.500 194 12588.50 25.23 55205.35 88888.00 2008-07-12 13:29:43.625 194 12588.58 25.23 55205.35 88888.00 2008-07-12 13:29:43.750 194 12588.65 25.23 55205.35 88888.00 2008-07-12 13:29:43.875 194 12588.75 25.23 55205.35 88888.00 2008-07-12 13:29:44.000 194 12588.75 25.25 55205.38 88888.00 2008-07-12 13:29:44.125 194 12588.80 25.25 55205.40 88888.00 2008-07-12 13:29:44.250 194 12588.88 25.25 55205.43 88888.00 2008-07-12 13:29:44.375 194 12588.88 25.25 55205.40 88888.00 2008-07-12 13:29:44.500 194 12588.90 25.25 55205.40 88888.00 2008-07-12 13:29:44.625 194 12589.08 25.27 55205.47 88888.00 2008-07-12 13:29:44.750 194 12589.17 25.30 55205.50 88888.00 2008-07-12 13:29:44.875 194 12589.15 25.27 55205.50 88888.00 2008-07-12 13:29:45.000 194 12589.17 25.35 55205.50 88888.00 2008-07-12 13:29:45.125 194 12589.23 25.40 55205.53 88888.00 2008-07-12 13:29:45.250 194 12589.23 25.40 55205.55 88888.00 2008-07-12 13:29:45.375 194 12589.27 25.43 55205.53 88888.00 2008-07-12 13:29:45.500 194 12589.33 25.38 55205.53 88888.00 2008-07-12 13:29:45.625 194 12589.30 25.35 55205.50 88888.00 2008-07-12 13:29:45.750 194 12589.33 25.43 55205.55 88888.00 2008-07-12 13:29:45.875 194 12589.42 25.48 55205.57 88888.00 2008-07-12 13:29:46.000 194 12589.52 25.52 55205.57 88888.00 2008-07-12 13:29:46.125 194 12589.55 25.52 55205.60 88888.00 2008-07-12 13:29:46.250 194 12589.40 25.43 55205.62 88888.00 2008-07-12 13:29:46.375 194 12589.50 25.45 55205.62 88888.00 2008-07-12 13:29:46.500 194 12589.55 25.50 55205.60 88888.00 2008-07-12 13:29:46.625 194 12589.62 25.55 55205.62 88888.00 2008-07-12 13:29:46.750 194 12589.70 25.57 55205.60 88888.00 2008-07-12 13:29:46.875 194 12589.77 25.62 55205.62 88888.00 2008-07-12 13:29:47.000 194 12589.80 25.65 55205.65 88888.00 2008-07-12 13:29:47.125 194 12589.77 25.60 55205.68 88888.00 2008-07-12 13:29:47.250 194 12589.73 25.62 55205.68 88888.00 2008-07-12 13:29:47.375 194 12589.80 25.68 55205.72 88888.00 2008-07-12 13:29:47.500 194 12589.88 25.65 55205.75 88888.00 2008-07-12 13:29:47.625 194 12589.83 25.62 55205.72 88888.00 2008-07-12 13:29:47.750 194 12589.83 25.62 55205.72 88888.00 2008-07-12 13:29:47.875 194 12589.90 25.65 55205.75 88888.00 2008-07-12 13:29:48.000 194 12589.98 25.68 55205.75 88888.00 2008-07-12 13:29:48.125 194 12590.05 25.73 55205.78 88888.00 2008-07-12 13:29:48.250 194 12590.15 25.82 55205.80 88888.00 2008-07-12 13:29:48.375 194 12590.25 25.82 55205.80 88888.00 2008-07-12 13:29:48.500 194 12590.27 25.77 55205.80 88888.00 2008-07-12 13:29:48.625 194 12590.20 25.77 55205.80 88888.00 2008-07-12 13:29:48.750 194 12590.15 25.85 55205.85 88888.00 2008-07-12 13:29:48.875 194 12590.20 25.82 55205.82 88888.00 2008-07-12 13:29:49.000 194 12590.30 25.80 55205.80 88888.00 2008-07-12 13:29:49.125 194 12590.38 25.80 55205.82 88888.00 2008-07-12 13:29:49.250 194 12590.33 25.85 55205.95 88888.00 2008-07-12 13:29:49.375 194 12590.35 25.90 55205.97 88888.00 2008-07-12 13:29:49.500 194 12590.30 25.90 55205.95 88888.00 2008-07-12 13:29:49.625 194 12590.33 25.90 55205.97 88888.00 2008-07-12 13:29:49.750 194 12590.40 25.95 55206.00 88888.00 2008-07-12 13:29:49.875 194 12590.45 26.00 55206.03 88888.00 2008-07-12 13:29:50.000 194 12590.52 26.02 55206.03 88888.00 2008-07-12 13:29:50.125 194 12590.52 26.00 55206.03 88888.00 2008-07-12 13:29:50.250 194 12590.67 26.00 55205.95 88888.00 2008-07-12 13:29:50.375 194 12590.77 26.07 55206.05 88888.00 2008-07-12 13:29:50.500 194 12590.85 26.10 55206.05 88888.00 2008-07-12 13:29:50.625 194 12590.80 26.05 55206.05 88888.00 2008-07-12 13:29:50.750 194 12590.77 26.02 55206.00 88888.00 2008-07-12 13:29:50.875 194 12590.88 26.05 55206.03 88888.00 2008-07-12 13:29:51.000 194 12590.95 26.00 55206.00 88888.00 2008-07-12 13:29:51.125 194 12590.95 26.05 55206.03 88888.00 2008-07-12 13:29:51.250 194 12590.98 26.05 55206.07 88888.00 2008-07-12 13:29:51.375 194 12591.05 26.07 55206.05 88888.00 2008-07-12 13:29:51.500 194 12591.05 26.12 55206.05 88888.00 2008-07-12 13:29:51.625 194 12591.15 26.12 55206.12 88888.00 2008-07-12 13:29:51.750 194 12591.20 26.10 55206.12 88888.00 2008-07-12 13:29:51.875 194 12591.17 26.07 55206.12 88888.00 2008-07-12 13:29:52.000 194 12591.23 26.10 55206.10 88888.00 2008-07-12 13:29:52.125 194 12591.23 26.10 55206.10 88888.00 2008-07-12 13:29:52.250 194 12591.25 26.12 55206.10 88888.00 2008-07-12 13:29:52.375 194 12591.27 26.15 55206.10 88888.00 2008-07-12 13:29:52.500 194 12591.40 26.20 55206.18 88888.00 2008-07-12 13:29:52.625 194 12591.48 26.18 55206.18 88888.00 2008-07-12 13:29:52.750 194 12591.55 26.23 55206.18 88888.00 2008-07-12 13:29:52.875 194 12591.58 26.27 55206.20 88888.00 2008-07-12 13:29:53.000 194 12591.60 26.25 55206.22 88888.00 2008-07-12 13:29:53.125 194 12591.62 26.25 55206.22 88888.00 2008-07-12 13:29:53.250 194 12591.67 26.23 55206.20 88888.00 2008-07-12 13:29:53.375 194 12591.75 26.23 55206.18 88888.00 2008-07-12 13:29:53.500 194 12591.80 26.27 55206.20 88888.00 2008-07-12 13:29:53.625 194 12591.80 26.27 55206.20 88888.00 2008-07-12 13:29:53.750 194 12591.83 26.27 55206.18 88888.00 2008-07-12 13:29:53.875 194 12591.88 26.30 55206.25 88888.00 2008-07-12 13:29:54.000 194 12591.88 26.30 55206.28 88888.00 2008-07-12 13:29:54.125 194 12591.90 26.30 55206.28 88888.00 2008-07-12 13:29:54.250 194 12591.92 26.32 55206.32 88888.00 2008-07-12 13:29:54.375 194 12591.95 26.32 55206.28 88888.00 2008-07-12 13:29:54.500 194 12592.08 26.32 55206.28 88888.00 2008-07-12 13:29:54.625 194 12592.15 26.32 55206.30 88888.00 2008-07-12 13:29:54.750 194 12592.17 26.35 55206.38 88888.00 2008-07-12 13:29:54.875 194 12592.25 26.43 55206.40 88888.00 2008-07-12 13:29:55.000 194 12592.30 26.43 55206.40 88888.00 2008-07-12 13:29:55.125 194 12592.33 26.38 55206.40 88888.00 2008-07-12 13:29:55.250 194 12592.33 26.25 55206.38 88888.00 2008-07-12 13:29:55.375 194 12592.40 26.30 55206.40 88888.00 2008-07-12 13:29:55.500 194 12592.42 26.40 55206.43 88888.00 2008-07-12 13:29:55.625 194 12592.48 26.45 55206.47 88888.00 2008-07-12 13:29:55.750 194 12592.48 26.45 55206.47 88888.00 2008-07-12 13:29:55.875 194 12592.45 26.43 55206.45 88888.00 2008-07-12 13:29:56.000 194 12592.50 26.43 55206.45 88888.00 2008-07-12 13:29:56.125 194 12592.62 26.45 55206.50 88888.00 2008-07-12 13:29:56.250 194 12592.67 26.45 55206.47 88888.00 2008-07-12 13:29:56.375 194 12592.73 26.43 55206.45 88888.00 2008-07-12 13:29:56.500 194 12592.73 26.40 55206.47 88888.00 2008-07-12 13:29:56.625 194 12592.80 26.43 55206.53 88888.00 2008-07-12 13:29:56.750 194 12592.83 26.48 55206.57 88888.00 2008-07-12 13:29:56.875 194 12592.85 26.52 55206.55 88888.00 2008-07-12 13:29:57.000 194 12592.95 26.48 55206.53 88888.00 2008-07-12 13:29:57.125 194 12592.95 26.43 55206.53 88888.00 2008-07-12 13:29:57.250 194 12592.95 26.45 55206.53 88888.00 2008-07-12 13:29:57.375 194 12593.08 26.50 55206.55 88888.00 2008-07-12 13:29:57.500 194 12593.05 26.43 55206.57 88888.00 2008-07-12 13:29:57.625 194 12593.05 26.45 55206.57 88888.00 2008-07-12 13:29:57.750 194 12593.08 26.50 55206.57 88888.00 2008-07-12 13:29:57.875 194 12593.10 26.43 55206.57 88888.00 2008-07-12 13:29:58.000 194 12593.15 26.45 55206.60 88888.00 2008-07-12 13:29:58.125 194 12593.23 26.48 55206.65 88888.00 2008-07-12 13:29:58.250 194 12593.25 26.45 55206.62 88888.00 2008-07-12 13:29:58.375 194 12593.35 26.48 55206.65 88888.00 2008-07-12 13:29:58.500 194 12593.38 26.43 55206.68 88888.00 2008-07-12 13:29:58.625 194 12593.42 26.43 55206.70 88888.00 2008-07-12 13:29:58.750 194 12593.48 26.45 55206.70 88888.00 2008-07-12 13:29:58.875 194 12593.45 26.40 55206.70 88888.00 2008-07-12 13:29:59.000 194 12593.48 26.45 55206.72 88888.00 2008-07-12 13:29:59.125 194 12593.58 26.48 55206.75 88888.00 2008-07-12 13:29:59.250 194 12593.60 26.48 55206.78 88888.00 2008-07-12 13:29:59.375 194 12593.60 26.50 55206.78 88888.00 2008-07-12 13:29:59.500 194 12593.52 26.48 55206.75 88888.00 2008-07-12 13:29:59.625 194 12593.58 26.48 55206.78 88888.00 2008-07-12 13:29:59.750 194 12593.65 26.48 55206.78 88888.00 2008-07-12 13:29:59.875 194 12593.67 26.52 55206.82 88888.00 2008-07-12 13:30:00.000 194 12593.80 26.48 55206.78 88888.00 2008-07-12 13:30:00.125 194 12593.85 26.43 55206.80 88888.00 2008-07-12 13:30:00.250 194 12593.92 26.52 55206.88 88888.00 2008-07-12 13:30:00.375 194 12593.95 26.48 55206.85 88888.00 2008-07-12 13:30:00.500 194 12593.92 26.45 55206.85 88888.00 2008-07-12 13:30:00.625 194 12593.98 26.50 55206.85 88888.00 2008-07-12 13:30:00.750 194 12594.05 26.52 55206.88 88888.00 2008-07-12 13:30:00.875 194 12594.12 26.48 55206.90 88888.00 2008-07-12 13:30:01.000 194 12594.15 26.52 55206.90 88888.00 2008-07-12 13:30:01.125 194 12594.15 26.57 55206.93 88888.00 2008-07-12 13:30:01.250 194 12594.15 26.45 55206.90 88888.00 2008-07-12 13:30:01.375 194 12594.23 26.48 55206.93 88888.00 2008-07-12 13:30:01.500 194 12594.30 26.50 55206.95 88888.00 2008-07-12 13:30:01.625 194 12594.42 26.55 55206.97 88888.00 2008-07-12 13:30:01.750 194 12594.50 26.52 55207.00 88888.00 2008-07-12 13:30:01.875 194 12594.45 26.55 55206.97 88888.00 2008-07-12 13:30:02.000 194 12594.48 26.57 55207.00 88888.00 2008-07-12 13:30:02.125 194 12594.48 26.55 55207.00 88888.00 2008-07-12 13:30:02.250 194 12594.50 26.50 55207.05 88888.00 2008-07-12 13:30:02.375 194 12594.62 26.50 55207.05 88888.00 2008-07-12 13:30:02.500 194 12594.70 26.57 55207.10 88888.00 2008-07-12 13:30:02.625 194 12594.67 26.57 55207.07 88888.00 2008-07-12 13:30:02.750 194 12594.62 26.50 55207.10 88888.00 2008-07-12 13:30:02.875 194 12594.67 26.50 55207.10 88888.00 2008-07-12 13:30:03.000 194 12594.75 26.50 55207.10 88888.00 2008-07-12 13:30:03.125 194 12594.80 26.52 55207.12 88888.00 2008-07-12 13:30:03.250 194 12594.88 26.57 55207.15 88888.00 2008-07-12 13:30:03.375 194 12594.95 26.57 55207.15 88888.00 2008-07-12 13:30:03.500 194 12594.90 26.52 55207.15 88888.00 2008-07-12 13:30:03.625 194 12594.95 26.52 55207.15 88888.00 2008-07-12 13:30:03.750 194 12595.05 26.57 55207.15 88888.00 2008-07-12 13:30:03.875 194 12595.08 26.50 55207.15 88888.00 2008-07-12 13:30:04.000 194 12595.02 26.48 55207.15 88888.00 2008-07-12 13:30:04.125 194 12595.05 26.48 55207.15 88888.00 2008-07-12 13:30:04.250 194 12595.12 26.55 55207.20 88888.00 2008-07-12 13:30:04.375 194 12595.17 26.52 55207.20 88888.00 2008-07-12 13:30:04.500 194 12595.15 26.52 55207.18 88888.00 2008-07-12 13:30:04.625 194 12595.12 26.50 55207.18 88888.00 2008-07-12 13:30:04.750 194 12595.15 26.48 55207.20 88888.00 2008-07-12 13:30:04.875 194 12595.20 26.50 55207.25 88888.00 2008-07-12 13:30:05.000 194 12595.25 26.52 55207.28 88888.00 2008-07-12 13:30:05.125 194 12595.30 26.52 55207.30 88888.00 2008-07-12 13:30:05.250 194 12595.30 26.52 55207.32 88888.00 2008-07-12 13:30:05.375 194 12595.33 26.50 55207.28 88888.00 2008-07-12 13:30:05.500 194 12595.35 26.52 55207.32 88888.00 2008-07-12 13:30:05.625 194 12595.42 26.60 55207.35 88888.00 2008-07-12 13:30:05.750 194 12595.45 26.62 55207.38 88888.00 2008-07-12 13:30:05.875 194 12595.42 26.60 55207.38 88888.00 2008-07-12 13:30:06.000 194 12595.38 26.57 55207.40 88888.00 2008-07-12 13:30:06.125 194 12595.42 26.57 55207.40 88888.00 2008-07-12 13:30:06.250 194 12595.50 26.55 55207.43 88888.00 2008-07-12 13:30:06.375 194 12595.52 26.55 55207.45 88888.00 2008-07-12 13:30:06.500 194 12595.60 26.60 55207.47 88888.00 2008-07-12 13:30:06.625 194 12595.58 26.60 55207.47 88888.00 2008-07-12 13:30:06.750 194 12595.58 26.62 55207.50 88888.00 2008-07-12 13:30:06.875 194 12595.60 26.62 55207.55 88888.00 2008-07-12 13:30:07.000 194 12595.60 26.62 55207.53 88888.00 2008-07-12 13:30:07.125 194 12595.58 26.57 55207.53 88888.00 2008-07-12 13:30:07.250 194 12595.60 26.55 55207.57 88888.00 2008-07-12 13:30:07.375 194 12595.62 26.57 55207.62 88888.00 2008-07-12 13:30:07.500 194 12595.65 26.60 55207.62 88888.00 2008-07-12 13:30:07.625 194 12595.73 26.55 55207.60 88888.00 2008-07-12 13:30:07.750 194 12595.75 26.57 55207.62 88888.00 2008-07-12 13:30:07.875 194 12595.73 26.60 55207.65 88888.00 2008-07-12 13:30:08.000 194 12595.83 26.57 55207.62 88888.00 2008-07-12 13:30:08.125 194 12595.83 26.52 55207.65 88888.00 2008-07-12 13:30:08.250 194 12595.85 26.55 55207.75 88888.00 2008-07-12 13:30:08.375 194 12595.85 26.50 55207.72 88888.00 2008-07-12 13:30:08.500 194 12595.80 26.45 55207.72 88888.00 2008-07-12 13:30:08.625 194 12595.90 26.50 55207.75 88888.00 2008-07-12 13:30:08.750 194 12595.95 26.57 55207.80 88888.00 2008-07-12 13:30:08.875 194 12595.92 26.52 55207.75 88888.00 2008-07-12 13:30:09.000 194 12595.85 26.48 55207.72 88888.00 2008-07-12 13:30:09.125 194 12595.88 26.50 55207.80 88888.00 2008-07-12 13:30:09.250 194 12595.98 26.45 55207.82 88888.00 2008-07-12 13:30:09.375 194 12596.08 26.48 55207.80 88888.00 2008-07-12 13:30:09.500 194 12596.02 26.45 55207.82 88888.00 2008-07-12 13:30:09.625 194 12596.02 26.48 55207.85 88888.00 2008-07-12 13:30:09.750 194 12596.00 26.45 55207.85 88888.00 2008-07-12 13:30:09.875 194 12596.05 26.48 55207.88 88888.00 2008-07-12 13:30:10.000 194 12596.10 26.40 55207.88 88888.00 2008-07-12 13:30:10.125 194 12596.10 26.38 55207.90 88888.00 2008-07-12 13:30:10.250 194 12596.15 26.38 55207.95 88888.00 2008-07-12 13:30:10.375 194 12596.12 26.38 55207.95 88888.00 2008-07-12 13:30:10.500 194 12596.17 26.38 55207.97 88888.00 2008-07-12 13:30:10.625 194 12596.17 26.38 55208.00 88888.00 2008-07-12 13:30:10.750 194 12596.17 26.35 55208.00 88888.00 2008-07-12 13:30:10.875 194 12596.20 26.35 55208.00 88888.00 2008-07-12 13:30:11.000 194 12596.20 26.38 55208.03 88888.00 2008-07-12 13:30:11.125 194 12596.23 26.43 55208.03 88888.00 2008-07-12 13:30:11.250 194 12596.17 26.38 55208.05 88888.00 2008-07-12 13:30:11.375 194 12596.17 26.38 55208.05 88888.00 2008-07-12 13:30:11.500 194 12596.12 26.38 55208.07 88888.00 2008-07-12 13:30:11.625 194 12596.20 26.45 55208.07 88888.00 2008-07-12 13:30:11.750 194 12596.25 26.48 55208.10 88888.00 2008-07-12 13:30:11.875 194 12596.30 26.43 55208.15 88888.00 2008-07-12 13:30:12.000 194 12596.35 26.43 55208.12 88888.00 2008-07-12 13:30:12.125 194 12596.40 26.43 55208.12 88888.00 2008-07-12 13:30:12.250 194 12596.45 26.45 55208.15 88888.00 2008-07-12 13:30:12.375 194 12596.48 26.52 55208.20 88888.00 2008-07-12 13:30:12.500 194 12596.48 26.52 55208.20 88888.00 2008-07-12 13:30:12.625 194 12596.48 26.50 55208.20 88888.00 2008-07-12 13:30:12.750 194 12596.48 26.55 55208.20 88888.00 2008-07-12 13:30:12.875 194 12596.48 26.55 55208.25 88888.00 2008-07-12 13:30:13.000 194 12596.50 26.57 55208.25 88888.00 2008-07-12 13:30:13.125 194 12596.58 26.60 55208.28 88888.00 2008-07-12 13:30:13.250 194 12596.67 26.62 55208.35 88888.00 2008-07-12 13:30:13.375 194 12596.62 26.68 55208.30 88888.00 2008-07-12 13:30:13.500 194 12596.62 26.65 55208.32 88888.00 2008-07-12 13:30:13.625 194 12596.65 26.70 55208.32 88888.00 2008-07-12 13:30:13.750 194 12596.58 26.65 55208.32 88888.00 2008-07-12 13:30:13.875 194 12596.62 26.73 55208.40 88888.00 2008-07-12 13:30:14.000 194 12596.67 26.75 55208.40 88888.00 2008-07-12 13:30:14.125 194 12596.67 26.75 55208.40 88888.00 2008-07-12 13:30:14.250 194 12596.75 26.82 55208.43 88888.00 2008-07-12 13:30:14.375 194 12596.75 26.80 55208.43 88888.00 2008-07-12 13:30:14.500 194 12596.70 26.80 55208.43 88888.00 2008-07-12 13:30:14.625 194 12596.77 26.85 55208.45 88888.00 2008-07-12 13:30:14.750 194 12596.80 26.88 55208.50 88888.00 2008-07-12 13:30:14.875 194 12596.70 26.88 55208.50 88888.00 2008-07-12 13:30:15.000 194 12596.67 26.85 55208.50 88888.00 2008-07-12 13:30:15.125 194 12596.77 26.93 55208.50 88888.00 2008-07-12 13:30:15.250 194 12596.80 26.93 55208.53 88888.00 2008-07-12 13:30:15.375 194 12596.88 27.02 55208.57 88888.00 2008-07-12 13:30:15.500 194 12596.83 27.02 55208.60 88888.00 2008-07-12 13:30:15.625 194 12596.85 27.02 55208.60 88888.00 2008-07-12 13:30:15.750 194 12596.83 27.05 55208.62 88888.00 2008-07-12 13:30:15.875 194 12596.85 27.05 55208.65 88888.00 2008-07-12 13:30:16.000 194 12596.88 27.12 55208.62 88888.00 2008-07-12 13:30:16.125 194 12596.83 27.07 55208.60 88888.00 2008-07-12 13:30:16.250 194 12596.77 27.02 55208.60 88888.00 2008-07-12 13:30:16.375 194 12596.88 27.07 55208.65 88888.00 2008-07-12 13:30:16.500 194 12596.92 27.18 55208.70 88888.00 2008-07-12 13:30:16.625 194 12596.90 27.18 55208.70 88888.00 2008-07-12 13:30:16.750 194 12596.98 27.23 55208.68 88888.00 2008-07-12 13:30:16.875 194 12597.12 27.25 55208.72 88888.00 2008-07-12 13:30:17.000 194 12597.10 27.23 55208.72 88888.00 2008-07-12 13:30:17.125 194 12597.00 27.20 55208.72 88888.00 2008-07-12 13:30:17.250 194 12597.00 27.27 55208.75 88888.00 2008-07-12 13:30:17.375 194 12597.02 27.27 55208.75 88888.00 2008-07-12 13:30:17.500 194 12597.02 27.27 55208.75 88888.00 2008-07-12 13:30:17.625 194 12597.08 27.35 55208.78 88888.00 2008-07-12 13:30:17.750 194 12597.15 27.38 55208.78 88888.00 2008-07-12 13:30:17.875 194 12597.15 27.43 55208.78 88888.00 2008-07-12 13:30:18.000 194 12597.08 27.38 55208.75 88888.00 2008-07-12 13:30:18.125 194 12597.08 27.35 55208.78 88888.00 2008-07-12 13:30:18.250 194 12597.15 27.38 55208.85 88888.00 2008-07-12 13:30:18.375 194 12597.25 27.43 55208.82 88888.00 2008-07-12 13:30:18.500 194 12597.25 27.40 55208.80 88888.00 2008-07-12 13:30:18.625 194 12597.20 27.40 55208.82 88888.00 2008-07-12 13:30:18.750 194 12597.23 27.48 55208.82 88888.00 2008-07-12 13:30:18.875 194 12597.23 27.45 55208.85 88888.00 2008-07-12 13:30:19.000 194 12597.25 27.45 55208.85 88888.00 2008-07-12 13:30:19.125 194 12597.27 27.50 55208.93 88888.00 2008-07-12 13:30:19.250 194 12597.23 27.45 55208.90 88888.00 2008-07-12 13:30:19.375 194 12597.23 27.45 55208.90 88888.00 2008-07-12 13:30:19.500 194 12597.20 27.50 55208.93 88888.00 2008-07-12 13:30:19.625 194 12597.23 27.55 55208.95 88888.00 2008-07-12 13:30:19.750 194 12597.33 27.60 55208.93 88888.00 2008-07-12 13:30:19.875 194 12597.35 27.62 55208.97 88888.00 2008-07-12 13:30:20.000 194 12597.30 27.60 55208.97 88888.00 2008-07-12 13:30:20.125 194 12597.33 27.60 55209.03 88888.00 2008-07-12 13:30:20.250 194 12597.35 27.60 55209.03 88888.00 2008-07-12 13:30:20.375 194 12597.42 27.60 55209.03 88888.00 2008-07-12 13:30:20.500 194 12597.38 27.60 55209.03 88888.00 2008-07-12 13:30:20.625 194 12597.35 27.57 55209.03 88888.00 2008-07-12 13:30:20.750 194 12597.38 27.57 55209.00 88888.00 2008-07-12 13:30:20.875 194 12597.40 27.60 55209.03 88888.00 2008-07-12 13:30:21.000 194 12597.35 27.65 55209.07 88888.00 2008-07-12 13:30:21.125 194 12597.40 27.77 55209.10 88888.00 2008-07-12 13:30:21.250 194 12597.38 27.75 55209.10 88888.00 2008-07-12 13:30:21.375 194 12597.45 27.75 55209.10 88888.00 2008-07-12 13:30:21.500 194 12597.48 27.73 55209.12 88888.00 2008-07-12 13:30:21.625 194 12597.50 27.73 55209.18 88888.00 2008-07-12 13:30:21.750 194 12597.50 27.73 55209.15 88888.00 2008-07-12 13:30:21.875 194 12597.42 27.75 55209.18 88888.00 2008-07-12 13:30:22.000 194 12597.42 27.73 55209.15 88888.00 2008-07-12 13:30:22.125 194 12597.48 27.70 55209.18 88888.00 2008-07-12 13:30:22.250 194 12597.42 27.70 55209.18 88888.00 2008-07-12 13:30:22.375 194 12597.48 27.75 55209.22 88888.00 2008-07-12 13:30:22.500 194 12597.45 27.77 55209.22 88888.00 2008-07-12 13:30:22.625 194 12597.42 27.77 55209.22 88888.00 2008-07-12 13:30:22.750 194 12597.40 27.70 55209.22 88888.00 2008-07-12 13:30:22.875 194 12597.40 27.73 55209.22 88888.00 2008-07-12 13:30:23.000 194 12597.40 27.77 55209.22 88888.00 2008-07-12 13:30:23.125 194 12597.45 27.88 55209.30 88888.00 2008-07-12 13:30:23.250 194 12597.52 27.82 55209.32 88888.00 2008-07-12 13:30:23.375 194 12597.55 27.82 55209.30 88888.00 2008-07-12 13:30:23.500 194 12597.50 27.82 55209.30 88888.00 2008-07-12 13:30:23.625 194 12597.52 27.85 55209.32 88888.00 2008-07-12 13:30:23.750 194 12597.52 27.82 55209.32 88888.00 2008-07-12 13:30:23.875 194 12597.58 27.80 55209.32 88888.00 2008-07-12 13:30:24.000 194 12597.60 27.82 55209.35 88888.00 2008-07-12 13:30:24.125 194 12597.62 27.85 55209.40 88888.00 2008-07-12 13:30:24.250 194 12597.65 27.82 55209.40 88888.00 2008-07-12 13:30:24.375 194 12597.62 27.90 55209.38 88888.00 2008-07-12 13:30:24.500 194 12597.58 27.82 55209.38 88888.00 2008-07-12 13:30:24.625 194 12597.65 27.85 55209.40 88888.00 2008-07-12 13:30:24.750 194 12597.67 27.90 55209.45 88888.00 2008-07-12 13:30:24.875 194 12597.67 27.88 55209.45 88888.00 2008-07-12 13:30:25.000 194 12597.75 27.82 55209.43 88888.00 2008-07-12 13:30:25.125 194 12597.77 27.85 55209.47 88888.00 2008-07-12 13:30:25.250 194 12597.80 27.85 55209.47 88888.00 2008-07-12 13:30:25.375 194 12597.73 27.85 55209.47 88888.00 2008-07-12 13:30:25.500 194 12597.73 27.80 55209.47 88888.00 2008-07-12 13:30:25.625 194 12597.75 27.77 55209.50 88888.00 2008-07-12 13:30:25.750 194 12597.80 27.82 55209.53 88888.00 2008-07-12 13:30:25.875 194 12597.83 27.85 55209.55 88888.00 2008-07-12 13:30:26.000 194 12597.90 27.85 55209.55 88888.00 2008-07-12 13:30:26.125 194 12597.92 27.82 55209.55 88888.00 2008-07-12 13:30:26.250 194 12597.88 27.75 55209.55 88888.00 2008-07-12 13:30:26.375 194 12597.92 27.82 55209.57 88888.00 2008-07-12 13:30:26.500 194 12598.02 27.88 55209.60 88888.00 2008-07-12 13:30:26.625 194 12597.98 27.85 55209.55 88888.00 2008-07-12 13:30:26.750 194 12597.92 27.75 55209.57 88888.00 2008-07-12 13:30:26.875 194 12597.90 27.77 55209.62 88888.00 2008-07-12 13:30:27.000 194 12597.95 27.77 55209.62 88888.00 2008-07-12 13:30:27.125 194 12598.08 27.77 55209.62 88888.00 2008-07-12 13:30:27.250 194 12598.08 27.77 55209.65 88888.00 2008-07-12 13:30:27.375 194 12598.08 27.80 55209.68 88888.00 2008-07-12 13:30:27.500 194 12598.05 27.82 55209.68 88888.00 2008-07-12 13:30:27.625 194 12598.10 27.82 55209.68 88888.00 2008-07-12 13:30:27.750 194 12598.08 27.80 55209.68 88888.00 2008-07-12 13:30:27.875 194 12597.98 27.77 55209.65 88888.00 2008-07-12 13:30:28.000 194 12597.95 27.82 55209.68 88888.00 2008-07-12 13:30:28.125 194 12598.00 27.85 55209.70 88888.00 2008-07-12 13:30:28.250 194 12598.08 27.82 55209.72 88888.00 2008-07-12 13:30:28.375 194 12598.10 27.82 55209.75 88888.00 2008-07-12 13:30:28.500 194 12598.10 27.82 55209.75 88888.00 2008-07-12 13:30:28.625 194 12598.12 27.82 55209.78 88888.00 2008-07-12 13:30:28.750 194 12598.17 27.82 55209.75 88888.00 2008-07-12 13:30:28.875 194 12598.15 27.77 55209.75 88888.00 2008-07-12 13:30:29.000 194 12598.10 27.75 55209.78 88888.00 2008-07-12 13:30:29.125 194 12598.10 27.75 55209.82 88888.00 2008-07-12 13:30:29.250 194 12598.10 27.77 55209.82 88888.00 2008-07-12 13:30:29.375 194 12598.12 27.77 55209.78 88888.00 2008-07-12 13:30:29.500 194 12598.12 27.70 55209.78 88888.00 2008-07-12 13:30:29.625 194 12598.17 27.70 55209.82 88888.00 2008-07-12 13:30:29.750 194 12598.27 27.70 55209.82 88888.00 2008-07-12 13:30:29.875 194 12598.27 27.70 55209.85 88888.00 2008-07-12 13:30:30.000 194 12598.23 27.68 55209.80 88888.00 2008-07-12 13:30:30.125 194 12598.10 27.65 55209.82 88888.00 2008-07-12 13:30:30.250 194 12598.12 27.70 55209.88 88888.00 2008-07-12 13:30:30.375 194 12598.23 27.75 55209.93 88888.00 2008-07-12 13:30:30.500 194 12598.20 27.73 55209.93 88888.00 2008-07-12 13:30:30.625 194 12598.12 27.68 55209.88 88888.00 2008-07-12 13:30:30.750 194 12598.15 27.68 55209.90 88888.00 2008-07-12 13:30:30.875 194 12598.12 27.65 55209.90 88888.00 2008-07-12 13:30:31.000 194 12598.08 27.65 55209.93 88888.00 2008-07-12 13:30:31.125 194 12598.12 27.68 55209.95 88888.00 2008-07-12 13:30:31.250 194 12598.15 27.65 55209.97 88888.00 2008-07-12 13:30:31.375 194 12598.17 27.62 55209.97 88888.00 2008-07-12 13:30:31.500 194 12598.12 27.60 55209.97 88888.00 2008-07-12 13:30:31.625 194 12598.08 27.62 55210.00 88888.00 2008-07-12 13:30:31.750 194 12598.08 27.60 55210.00 88888.00 2008-07-12 13:30:31.875 194 12598.08 27.60 55210.00 88888.00 2008-07-12 13:30:32.000 194 12598.12 27.65 55210.00 88888.00 2008-07-12 13:30:32.125 194 12598.17 27.65 55210.05 88888.00 2008-07-12 13:30:32.250 194 12598.17 27.68 55210.07 88888.00 2008-07-12 13:30:32.375 194 12598.23 27.68 55210.05 88888.00 2008-07-12 13:30:32.500 194 12598.23 27.60 55210.03 88888.00 2008-07-12 13:30:32.625 194 12598.27 27.60 55210.07 88888.00 2008-07-12 13:30:32.750 194 12598.33 27.65 55210.10 88888.00 2008-07-12 13:30:32.875 194 12598.30 27.65 55210.10 88888.00 2008-07-12 13:30:33.000 194 12598.30 27.62 55210.07 88888.00 2008-07-12 13:30:33.125 194 12598.27 27.57 55210.07 88888.00 2008-07-12 13:30:33.250 194 12598.27 27.55 55210.10 88888.00 2008-07-12 13:30:33.375 194 12598.33 27.57 55210.10 88888.00 2008-07-12 13:30:33.500 194 12598.27 27.52 55210.10 88888.00 2008-07-12 13:30:33.625 194 12598.35 27.50 55210.10 88888.00 2008-07-12 13:30:33.750 194 12598.38 27.43 55210.07 88888.00 2008-07-12 13:30:33.875 194 12598.40 27.40 55210.10 88888.00 2008-07-12 13:30:34.000 194 12598.48 27.45 55210.15 88888.00 2008-07-12 13:30:34.125 194 12598.52 27.45 55210.20 88888.00 2008-07-12 13:30:34.250 194 12598.52 27.45 55210.20 88888.00 2008-07-12 13:30:34.375 194 12598.55 27.50 55210.20 88888.00 2008-07-12 13:30:34.500 194 12598.58 27.45 55210.20 88888.00 2008-07-12 13:30:34.625 194 12598.60 27.40 55210.18 88888.00 2008-07-12 13:30:34.750 194 12598.62 27.40 55210.18 88888.00 2008-07-12 13:30:34.875 194 12598.60 27.38 55210.15 88888.00 2008-07-12 13:30:35.000 194 12598.65 27.40 55210.18 88888.00 2008-07-12 13:30:35.125 194 12598.65 27.38 55210.15 88888.00 2008-07-12 13:30:35.250 194 12598.60 27.32 55210.18 88888.00 2008-07-12 13:30:35.375 194 12598.67 27.35 55210.18 88888.00 2008-07-12 13:30:35.500 194 12598.77 27.38 55210.15 88888.00 2008-07-12 13:30:35.625 194 12598.88 27.38 55210.20 88888.00 2008-07-12 13:30:35.750 194 12598.90 27.40 55210.18 88888.00 2008-07-12 13:30:35.875 194 12598.88 27.43 55210.18 88888.00 2008-07-12 13:30:36.000 194 12598.85 27.38 55210.15 88888.00 2008-07-12 13:30:36.125 194 12598.83 27.38 55210.18 88888.00 2008-07-12 13:30:36.250 194 12598.85 27.43 55210.18 88888.00 2008-07-12 13:30:36.375 194 12599.00 27.50 55210.20 88888.00 2008-07-12 13:30:36.500 194 12599.05 27.48 55210.20 88888.00 2008-07-12 13:30:36.625 194 12598.98 27.40 55210.18 88888.00 2008-07-12 13:30:36.750 194 12599.02 27.40 55210.18 88888.00 2008-07-12 13:30:36.875 194 12599.05 27.40 55210.15 88888.00 2008-07-12 13:30:37.000 194 12599.02 27.35 55210.10 88888.00 2008-07-12 13:30:37.125 194 12599.05 27.38 55210.12 88888.00 2008-07-12 13:30:37.250 194 12599.08 27.38 55210.15 88888.00 2008-07-12 13:30:37.375 194 12599.20 27.48 55210.15 88888.00 2008-07-12 13:30:37.500 194 12599.33 27.48 55210.15 88888.00 2008-07-12 13:30:37.625 194 12599.33 27.45 55210.15 88888.00 2008-07-12 13:30:37.750 194 12599.23 27.43 55210.15 88888.00 2008-07-12 13:30:37.875 194 12599.20 27.38 55210.12 88888.00 2008-07-12 13:30:38.000 194 12599.25 27.38 55210.15 88888.00 2008-07-12 13:30:38.125 194 12599.25 27.38 55210.15 88888.00 2008-07-12 13:30:38.250 194 12599.20 27.38 55210.12 88888.00 2008-07-12 13:30:38.375 194 12599.27 27.40 55210.12 88888.00 2008-07-12 13:30:38.500 194 12599.38 27.43 55210.18 88888.00 2008-07-12 13:30:38.625 194 12599.38 27.45 55210.15 88888.00 2008-07-12 13:30:38.750 194 12599.33 27.40 55210.15 88888.00 2008-07-12 13:30:38.875 194 12599.33 27.38 55210.18 88888.00 2008-07-12 13:30:39.000 194 12599.45 27.30 55210.18 88888.00 2008-07-12 13:30:39.125 194 12599.52 27.35 55210.18 88888.00 2008-07-12 13:30:39.250 194 12599.50 27.38 55210.18 88888.00 2008-07-12 13:30:39.375 194 12599.48 27.32 55210.18 88888.00 2008-07-12 13:30:39.500 194 12599.42 27.35 55210.18 88888.00 2008-07-12 13:30:39.625 194 12599.45 27.35 55210.20 88888.00 2008-07-12 13:30:39.750 194 12599.45 27.30 55210.20 88888.00 2008-07-12 13:30:39.875 194 12599.40 27.18 55210.15 88888.00 2008-07-12 13:30:40.000 194 12599.42 27.23 55210.18 88888.00 2008-07-12 13:30:40.125 194 12599.48 27.25 55210.22 88888.00 2008-07-12 13:30:40.250 194 12599.48 27.20 55210.20 88888.00 2008-07-12 13:30:40.375 194 12599.50 27.23 55210.20 88888.00 2008-07-12 13:30:40.500 194 12599.48 27.23 55210.20 88888.00 2008-07-12 13:30:40.625 194 12599.48 27.18 55210.22 88888.00 2008-07-12 13:30:40.750 194 12599.50 27.23 55210.22 88888.00 2008-07-12 13:30:40.875 194 12599.48 27.18 55210.20 88888.00 2008-07-12 13:30:41.000 194 12599.45 27.12 55210.18 88888.00 2008-07-12 13:30:41.125 194 12599.52 27.10 55210.20 88888.00 2008-07-12 13:30:41.250 194 12599.58 27.07 55210.20 88888.00 2008-07-12 13:30:41.375 194 12599.55 27.05 55210.18 88888.00 2008-07-12 13:30:41.500 194 12599.50 27.00 55210.18 88888.00 2008-07-12 13:30:41.625 194 12599.55 26.98 55210.20 88888.00 2008-07-12 13:30:41.750 194 12599.62 27.00 55210.20 88888.00 2008-07-12 13:30:41.875 194 12599.55 26.95 55210.22 88888.00 2008-07-12 13:30:42.000 194 12599.58 26.95 55210.20 88888.00 2008-07-12 13:30:42.125 194 12599.60 26.95 55210.25 88888.00 2008-07-12 13:30:42.250 194 12599.62 27.00 55210.28 88888.00 2008-07-12 13:30:42.375 194 12599.65 26.98 55210.22 88888.00 2008-07-12 13:30:42.500 194 12599.67 26.88 55210.20 88888.00 2008-07-12 13:30:42.625 194 12599.70 26.85 55210.22 88888.00 2008-07-12 13:30:42.750 194 12599.65 26.88 55210.22 88888.00 2008-07-12 13:30:42.875 194 12599.62 26.90 55210.22 88888.00 2008-07-12 13:30:43.000 194 12599.65 26.88 55210.28 88888.00 2008-07-12 13:30:43.125 194 12599.65 26.85 55210.28 88888.00 2008-07-12 13:30:43.250 194 12599.65 26.82 55210.28 88888.00 2008-07-12 13:30:43.375 194 12599.83 26.82 55210.30 88888.00 2008-07-12 13:30:43.500 194 12599.83 26.82 55210.28 88888.00 2008-07-12 13:30:43.625 194 12599.73 26.77 55210.28 88888.00 2008-07-12 13:30:43.750 194 12599.70 26.77 55210.30 88888.00 2008-07-12 13:30:43.875 194 12599.67 26.73 55210.30 88888.00 2008-07-12 13:30:44.000 194 12599.67 26.65 55210.25 88888.00 2008-07-12 13:30:44.125 194 12599.67 26.60 55210.28 88888.00 2008-07-12 13:30:44.250 194 12599.73 26.73 55210.32 88888.00 2008-07-12 13:30:44.375 194 12599.75 26.75 55210.35 88888.00 2008-07-12 13:30:44.500 194 12599.85 26.73 55210.35 88888.00 2008-07-12 13:30:44.625 194 12599.85 26.70 55210.32 88888.00 2008-07-12 13:30:44.750 194 12599.85 26.68 55210.35 88888.00 2008-07-12 13:30:44.875 194 12599.83 26.65 55210.32 88888.00 2008-07-12 13:30:45.000 194 12599.83 26.68 55210.30 88888.00 2008-07-12 13:30:45.125 194 12599.80 26.65 55210.32 88888.00 2008-07-12 13:30:45.250 194 12599.80 26.60 55210.32 88888.00 2008-07-12 13:30:45.375 194 12599.77 26.55 55210.35 88888.00 2008-07-12 13:30:45.500 194 12599.80 26.62 55210.38 88888.00 2008-07-12 13:30:45.625 194 12599.88 26.62 55210.38 88888.00 2008-07-12 13:30:45.750 194 12599.83 26.62 55210.38 88888.00 2008-07-12 13:30:45.875 194 12599.83 26.60 55210.38 88888.00 2008-07-12 13:30:46.000 194 12599.80 26.60 55210.35 88888.00 2008-07-12 13:30:46.125 194 12599.83 26.60 55210.40 88888.00 2008-07-12 13:30:46.250 194 12599.90 26.62 55210.43 88888.00 2008-07-12 13:30:46.375 194 12599.92 26.70 55210.43 88888.00 2008-07-12 13:30:46.500 194 12599.88 26.73 55210.43 88888.00 2008-07-12 13:30:46.625 194 12599.88 26.73 55210.43 88888.00 2008-07-12 13:30:46.750 194 12599.88 26.68 55210.45 88888.00 2008-07-12 13:30:46.875 194 12599.90 26.65 55210.45 88888.00 2008-07-12 13:30:47.000 194 12599.92 26.70 55210.43 88888.00 2008-07-12 13:30:47.125 194 12599.92 26.73 55210.45 88888.00 2008-07-12 13:30:47.250 194 12599.85 26.70 55210.43 88888.00 2008-07-12 13:30:47.375 194 12599.85 26.68 55210.43 88888.00 2008-07-12 13:30:47.500 194 12599.88 26.75 55210.40 88888.00 2008-07-12 13:30:47.625 194 12599.95 26.80 55210.45 88888.00 2008-07-12 13:30:47.750 194 12600.05 26.77 55210.45 88888.00 2008-07-12 13:30:47.875 194 12600.12 26.77 55210.43 88888.00 2008-07-12 13:30:48.000 194 12600.12 26.75 55210.43 88888.00 2008-07-12 13:30:48.125 194 12600.12 26.77 55210.45 88888.00 2008-07-12 13:30:48.250 194 12600.12 26.77 55210.47 88888.00 2008-07-12 13:30:48.375 194 12600.10 26.80 55210.45 88888.00 2008-07-12 13:30:48.500 194 12600.12 26.80 55210.45 88888.00 2008-07-12 13:30:48.625 194 12600.10 26.70 55210.43 88888.00 2008-07-12 13:30:48.750 194 12600.05 26.75 55210.47 88888.00 2008-07-12 13:30:48.875 194 12600.10 26.82 55210.50 88888.00 2008-07-12 13:30:49.000 194 12600.15 26.77 55210.47 88888.00 2008-07-12 13:30:49.125 194 12600.15 26.77 55210.47 88888.00 2008-07-12 13:30:49.250 194 12600.10 26.77 55210.53 88888.00 2008-07-12 13:30:49.375 194 12600.15 26.82 55210.55 88888.00 2008-07-12 13:30:49.500 194 12600.23 26.85 55210.53 88888.00 2008-07-12 13:30:49.625 194 12600.20 26.85 55210.50 88888.00 2008-07-12 13:30:49.750 194 12600.27 26.88 55210.50 88888.00 2008-07-12 13:30:49.875 194 12600.30 26.80 55210.50 88888.00 2008-07-12 13:30:50.000 194 12600.33 26.82 55210.53 88888.00 2008-07-12 13:30:50.125 194 12600.33 26.77 55210.50 88888.00 2008-07-12 13:30:50.250 194 12600.25 26.77 55210.50 88888.00 2008-07-12 13:30:50.375 194 12600.23 26.75 55210.50 88888.00 2008-07-12 13:30:50.500 194 12600.27 26.75 55210.50 88888.00 2008-07-12 13:30:50.625 194 12600.38 26.75 55210.55 88888.00 2008-07-12 13:30:50.750 194 12600.52 26.85 55210.57 88888.00 2008-07-12 13:30:50.875 194 12600.55 26.82 55210.57 88888.00 2008-07-12 13:30:51.000 194 12600.50 26.75 55210.55 88888.00 2008-07-12 13:30:51.125 194 12600.50 26.68 55210.50 88888.00 2008-07-12 13:30:51.250 194 12600.52 26.68 55210.55 88888.00 2008-07-12 13:30:51.375 194 12600.65 26.70 55210.55 88888.00 2008-07-12 13:30:51.500 194 12600.73 26.68 55210.57 88888.00 2008-07-12 13:30:51.625 194 12600.67 26.70 55210.57 88888.00 2008-07-12 13:30:51.750 194 12600.60 26.73 55210.60 88888.00 2008-07-12 13:30:51.875 194 12600.55 26.68 55210.60 88888.00 2008-07-12 13:30:52.000 194 12600.65 26.68 55210.62 88888.00 2008-07-12 13:30:52.125 194 12600.65 26.68 55210.62 88888.00 2008-07-12 13:30:52.250 194 12600.65 26.62 55210.65 88888.00 2008-07-12 13:30:52.375 194 12600.73 26.68 55210.65 88888.00 2008-07-12 13:30:52.500 194 12600.80 26.68 55210.65 88888.00 2008-07-12 13:30:52.625 194 12600.83 26.70 55210.65 88888.00 2008-07-12 13:30:52.750 194 12600.83 26.70 55210.65 88888.00 2008-07-12 13:30:52.875 194 12600.80 26.68 55210.62 88888.00 2008-07-12 13:30:53.000 194 12600.73 26.62 55210.57 88888.00 2008-07-12 13:30:53.125 194 12600.70 26.57 55210.57 88888.00 2008-07-12 13:30:53.250 194 12600.73 26.52 55210.60 88888.00 2008-07-12 13:30:53.375 194 12600.80 26.52 55210.60 88888.00 2008-07-12 13:30:53.500 194 12600.92 26.60 55210.65 88888.00 2008-07-12 13:30:53.625 194 12601.08 26.68 55210.65 88888.00 2008-07-12 13:30:53.750 194 12601.08 26.68 55210.68 88888.00 2008-07-12 13:30:53.875 194 12600.95 26.57 55210.68 88888.00 2008-07-12 13:30:54.000 194 12600.95 26.52 55210.65 88888.00 2008-07-12 13:30:54.125 194 12601.00 26.60 55210.68 88888.00 2008-07-12 13:30:54.250 194 12601.02 26.57 55210.65 88888.00 2008-07-12 13:30:54.375 194 12601.08 26.57 55210.68 88888.00 2008-07-12 13:30:54.500 194 12601.10 26.57 55210.65 88888.00 2008-07-12 13:30:54.625 194 12601.10 26.55 55210.68 88888.00 2008-07-12 13:30:54.750 194 12601.15 26.57 55210.70 88888.00 2008-07-12 13:30:54.875 194 12601.08 26.52 55210.68 88888.00 2008-07-12 13:30:55.000 194 12601.02 26.50 55210.65 88888.00 2008-07-12 13:30:55.125 194 12601.00 26.52 55210.68 88888.00 2008-07-12 13:30:55.250 194 12601.08 26.55 55210.70 88888.00 2008-07-12 13:30:55.375 194 12601.12 26.57 55210.72 88888.00 2008-07-12 13:30:55.500 194 12601.17 26.62 55210.70 88888.00 2008-07-12 13:30:55.625 194 12601.23 26.60 55210.72 88888.00 2008-07-12 13:30:55.750 194 12601.25 26.60 55210.75 88888.00 2008-07-12 13:30:55.875 194 12601.33 26.60 55210.75 88888.00 2008-07-12 13:30:56.000 194 12601.33 26.62 55210.72 88888.00 2008-07-12 13:30:56.125 194 12601.30 26.57 55210.72 88888.00 2008-07-12 13:30:56.250 194 12601.27 26.55 55210.72 88888.00 2008-07-12 13:30:56.375 194 12601.35 26.55 55210.72 88888.00 2008-07-12 13:30:56.500 194 12601.35 26.55 55210.70 88888.00 2008-07-12 13:30:56.625 194 12601.40 26.60 55210.72 88888.00 2008-07-12 13:30:56.750 194 12601.55 26.62 55210.75 88888.00 2008-07-12 13:30:56.875 194 12601.58 26.65 55210.80 88888.00 2008-07-12 13:30:57.000 194 12601.60 26.62 55210.75 88888.00 2008-07-12 13:30:57.125 194 12601.60 26.65 55210.78 88888.00 2008-07-12 13:30:57.250 194 12601.60 26.62 55210.75 88888.00 2008-07-12 13:30:57.375 194 12601.65 26.62 55210.72 88888.00 2008-07-12 13:30:57.500 194 12601.65 26.60 55210.72 88888.00 2008-07-12 13:30:57.625 194 12601.67 26.65 55210.75 88888.00 2008-07-12 13:30:57.750 194 12601.70 26.70 55210.78 88888.00 2008-07-12 13:30:57.875 194 12601.77 26.75 55210.75 88888.00 2008-07-12 13:30:58.000 194 12601.80 26.77 55210.75 88888.00 2008-07-12 13:30:58.125 194 12601.80 26.80 55210.78 88888.00 2008-07-12 13:30:58.250 194 12601.83 26.75 55210.78 88888.00 2008-07-12 13:30:58.375 194 12601.83 26.75 55210.80 88888.00 2008-07-12 13:30:58.500 194 12601.83 26.77 55210.78 88888.00 2008-07-12 13:30:58.625 194 12601.90 26.85 55210.82 88888.00 2008-07-12 13:30:58.750 194 12601.92 26.88 55210.82 88888.00 2008-07-12 13:30:58.875 194 12601.90 26.85 55210.75 88888.00 2008-07-12 13:30:59.000 194 12602.00 26.82 55210.75 88888.00 2008-07-12 13:30:59.125 194 12602.12 26.93 55210.82 88888.00 2008-07-12 13:30:59.250 194 12602.10 26.85 55210.80 88888.00 2008-07-12 13:30:59.375 194 12602.05 26.85 55210.75 88888.00 2008-07-12 13:30:59.500 194 12602.00 26.85 55210.75 88888.00 2008-07-12 13:30:59.625 194 12602.08 26.90 55210.80 88888.00 2008-07-12 13:30:59.750 194 12602.05 26.93 55210.82 88888.00 2008-07-12 13:30:59.875 194 12602.00 26.85 55210.78 88888.00 2008-07-12 13:31:00.000 194 12602.05 26.85 55210.80 88888.00 2008-07-12 13:31:00.125 194 12602.15 26.88 55210.80 88888.00 2008-07-12 13:31:00.250 194 12602.15 26.88 55210.82 88888.00 2008-07-12 13:31:00.375 194 12602.17 26.90 55210.82 88888.00 2008-07-12 13:31:00.500 194 12602.17 26.88 55210.82 88888.00 2008-07-12 13:31:00.625 194 12602.30 26.90 55210.85 88888.00 2008-07-12 13:31:00.750 194 12602.35 26.90 55210.88 88888.00 2008-07-12 13:31:00.875 194 12602.38 26.90 55210.90 88888.00 2008-07-12 13:31:01.000 194 12602.35 26.95 55210.88 88888.00 2008-07-12 13:31:01.125 194 12602.35 26.90 55210.88 88888.00 2008-07-12 13:31:01.250 194 12602.40 26.85 55210.88 88888.00 2008-07-12 13:31:01.375 194 12602.40 26.85 55210.90 88888.00 2008-07-12 13:31:01.500 194 12602.38 26.88 55210.90 88888.00 2008-07-12 13:31:01.625 194 12602.40 26.90 55210.88 88888.00 2008-07-12 13:31:01.750 194 12602.40 26.90 55210.93 88888.00 2008-07-12 13:31:01.875 194 12602.40 26.85 55210.95 88888.00 2008-07-12 13:31:02.000 194 12602.40 26.80 55210.93 88888.00 2008-07-12 13:31:02.125 194 12602.45 26.75 55210.93 88888.00 2008-07-12 13:31:02.250 194 12602.48 26.75 55210.93 88888.00 2008-07-12 13:31:02.375 194 12602.45 26.75 55210.90 88888.00 2008-07-12 13:31:02.500 194 12602.48 26.70 55210.88 88888.00 2008-07-12 13:31:02.625 194 12602.52 26.73 55210.93 88888.00 2008-07-12 13:31:02.750 194 12602.58 26.75 55210.97 88888.00 2008-07-12 13:31:02.875 194 12602.65 26.70 55210.95 88888.00 2008-07-12 13:31:03.000 194 12602.70 26.62 55210.95 88888.00 2008-07-12 13:31:03.125 194 12602.70 26.55 55210.97 88888.00 2008-07-12 13:31:03.250 194 12602.62 26.50 55210.97 88888.00 2008-07-12 13:31:03.375 194 12602.67 26.55 55211.00 88888.00 2008-07-12 13:31:03.500 194 12602.70 26.52 55211.03 88888.00 2008-07-12 13:31:03.625 194 12602.70 26.52 55211.00 88888.00 2008-07-12 13:31:03.750 194 12602.73 26.52 55211.03 88888.00 2008-07-12 13:31:03.875 194 12602.77 26.48 55211.03 88888.00 2008-07-12 13:31:04.000 194 12602.73 26.40 55211.00 88888.00 2008-07-12 13:31:04.125 194 12602.67 26.38 55211.03 88888.00 2008-07-12 13:31:04.250 194 12602.67 26.35 55211.05 88888.00 2008-07-12 13:31:04.375 194 12602.70 26.35 55211.03 88888.00 2008-07-12 13:31:04.500 194 12602.70 26.32 55211.03 88888.00 2008-07-12 13:31:04.625 194 12602.77 26.27 55211.03 88888.00 2008-07-12 13:31:04.750 194 12602.85 26.30 55211.07 88888.00 2008-07-12 13:31:04.875 194 12602.90 26.35 55211.07 88888.00 2008-07-12 13:31:05.000 194 12602.88 26.30 55211.05 88888.00 2008-07-12 13:31:05.125 194 12602.80 26.23 55211.07 88888.00 2008-07-12 13:31:05.250 194 12602.77 26.23 55211.05 88888.00 2008-07-12 13:31:05.375 194 12602.83 26.20 55211.05 88888.00 2008-07-12 13:31:05.500 194 12602.88 26.15 55211.07 88888.00 2008-07-12 13:31:05.625 194 12602.92 26.20 55211.12 88888.00 2008-07-12 13:31:05.750 194 12602.95 26.30 55211.15 88888.00 2008-07-12 13:31:05.875 194 12602.95 26.30 55211.15 88888.00 2008-07-12 13:31:06.000 194 12602.90 26.23 55211.12 88888.00 2008-07-12 13:31:06.125 194 12602.95 26.18 55211.12 88888.00 2008-07-12 13:31:06.250 194 12603.02 26.15 55211.12 88888.00 2008-07-12 13:31:06.375 194 12603.05 26.15 55211.12 88888.00 2008-07-12 13:31:06.500 194 12603.08 26.18 55211.12 88888.00 2008-07-12 13:31:06.625 194 12603.15 26.15 55211.15 88888.00 2008-07-12 13:31:06.750 194 12603.10 26.07 55211.10 88888.00 2008-07-12 13:31:06.875 194 12603.15 26.10 55211.12 88888.00 2008-07-12 13:31:07.000 194 12603.20 26.02 55211.12 88888.00 2008-07-12 13:31:07.125 194 12603.25 25.98 55211.18 88888.00 2008-07-12 13:31:07.250 194 12603.27 25.98 55211.20 88888.00 2008-07-12 13:31:07.375 194 12603.35 26.00 55211.20 88888.00 2008-07-12 13:31:07.500 194 12603.30 25.95 55211.20 88888.00 2008-07-12 13:31:07.625 194 12603.30 25.90 55211.20 88888.00 2008-07-12 13:31:07.750 194 12603.25 25.88 55211.18 88888.00 2008-07-12 13:31:07.875 194 12603.25 25.90 55211.15 88888.00 2008-07-12 13:31:08.000 194 12603.35 25.90 55211.18 88888.00 2008-07-12 13:31:08.125 194 12603.40 25.93 55211.20 88888.00 2008-07-12 13:31:08.250 194 12603.38 25.90 55211.20 88888.00 2008-07-12 13:31:08.375 194 12603.48 25.90 55211.22 88888.00 2008-07-12 13:31:08.500 194 12603.45 25.85 55211.25 88888.00 2008-07-12 13:31:08.625 194 12603.45 25.77 55211.25 88888.00 2008-07-12 13:31:08.750 194 12603.42 25.77 55211.22 88888.00 2008-07-12 13:31:08.875 194 12603.52 25.80 55211.22 88888.00 2008-07-12 13:31:09.000 194 12603.52 25.75 55211.20 88888.00 2008-07-12 13:31:09.125 194 12603.55 25.68 55211.22 88888.00 2008-07-12 13:31:09.250 194 12603.55 25.68 55211.25 88888.00 2008-07-12 13:31:09.375 194 12603.58 25.68 55211.22 88888.00 2008-07-12 13:31:09.500 194 12603.65 25.65 55211.25 88888.00 2008-07-12 13:31:09.625 194 12603.65 25.60 55211.25 88888.00 2008-07-12 13:31:09.750 194 12603.62 25.62 55211.28 88888.00 2008-07-12 13:31:09.875 194 12603.60 25.62 55211.28 88888.00 2008-07-12 13:31:10.000 194 12603.65 25.60 55211.30 88888.00 2008-07-12 13:31:10.125 194 12603.70 25.57 55211.32 88888.00 2008-07-12 13:31:10.250 194 12603.75 25.52 55211.32 88888.00 2008-07-12 13:31:10.375 194 12603.77 25.50 55211.30 88888.00 2008-07-12 13:31:10.500 194 12603.70 25.45 55211.30 88888.00 2008-07-12 13:31:10.625 194 12603.67 25.38 55211.30 88888.00 2008-07-12 13:31:10.750 194 12603.67 25.40 55211.32 88888.00 2008-07-12 13:31:10.875 194 12603.73 25.43 55211.35 88888.00 2008-07-12 13:31:11.000 194 12603.73 25.38 55211.32 88888.00 2008-07-12 13:31:11.125 194 12603.65 25.32 55211.35 88888.00 2008-07-12 13:31:11.250 194 12603.67 25.32 55211.40 88888.00 2008-07-12 13:31:11.375 194 12603.80 25.32 55211.40 88888.00 2008-07-12 13:31:11.500 194 12603.80 25.25 55211.38 88888.00 2008-07-12 13:31:11.625 194 12603.77 25.20 55211.35 88888.00 2008-07-12 13:31:11.750 194 12603.75 25.18 55211.32 88888.00 2008-07-12 13:31:11.875 194 12603.73 25.05 55211.35 88888.00 2008-07-12 13:31:12.000 194 12603.73 25.05 55211.35 88888.00 2008-07-12 13:31:12.125 194 12603.75 25.10 55211.40 88888.00 2008-07-12 13:31:12.250 194 12603.73 25.07 55211.45 88888.00 2008-07-12 13:31:12.375 194 12603.77 25.05 55211.45 88888.00 2008-07-12 13:31:12.500 194 12603.83 25.05 55211.43 88888.00 2008-07-12 13:31:12.625 194 12603.75 24.98 55211.40 88888.00 2008-07-12 13:31:12.750 194 12603.65 24.95 55211.43 88888.00 2008-07-12 13:31:12.875 194 12603.70 24.88 55211.45 88888.00 2008-07-12 13:31:13.000 194 12603.77 24.88 55211.43 88888.00 2008-07-12 13:31:13.125 194 12603.83 24.82 55211.47 88888.00 2008-07-12 13:31:13.250 194 12603.85 24.85 55211.53 88888.00 2008-07-12 13:31:13.375 194 12603.88 24.88 55211.50 88888.00 2008-07-12 13:31:13.500 194 12603.80 24.82 55211.43 88888.00 2008-07-12 13:31:13.625 194 12603.73 24.70 55211.43 88888.00 2008-07-12 13:31:13.750 194 12603.67 24.60 55211.45 88888.00 2008-07-12 13:31:13.875 194 12603.65 24.60 55211.45 88888.00 2008-07-12 13:31:14.000 194 12603.65 24.68 55211.50 88888.00 2008-07-12 13:31:14.125 194 12603.73 24.73 55211.50 88888.00 2008-07-12 13:31:14.250 194 12603.70 24.62 55211.53 88888.00 2008-07-12 13:31:14.375 194 12603.70 24.55 55211.50 88888.00 2008-07-12 13:31:14.500 194 12603.65 24.55 55211.47 88888.00 2008-07-12 13:31:14.625 194 12603.67 24.55 55211.50 88888.00 2008-07-12 13:31:14.750 194 12603.75 24.57 55211.57 88888.00 2008-07-12 13:31:14.875 194 12603.77 24.50 55211.60 88888.00 2008-07-12 13:31:15.000 194 12603.77 24.45 55211.60 88888.00 2008-07-12 13:31:15.125 194 12603.73 24.32 55211.60 88888.00 2008-07-12 13:31:15.250 194 12603.70 24.32 55211.60 88888.00 2008-07-12 13:31:15.375 194 12603.80 24.38 55211.60 88888.00 2008-07-12 13:31:15.500 194 12603.80 24.35 55211.62 88888.00 2008-07-12 13:31:15.625 194 12603.85 24.27 55211.60 88888.00 2008-07-12 13:31:15.750 194 12603.90 24.23 55211.62 88888.00 2008-07-12 13:31:15.875 194 12603.98 24.20 55211.68 88888.00 2008-07-12 13:31:16.000 194 12603.98 24.18 55211.65 88888.00 2008-07-12 13:31:16.125 194 12603.98 24.10 55211.65 88888.00 2008-07-12 13:31:16.250 194 12603.98 24.07 55211.68 88888.00 2008-07-12 13:31:16.375 194 12603.95 24.05 55211.65 88888.00 2008-07-12 13:31:16.500 194 12603.88 23.90 55211.62 88888.00 2008-07-12 13:31:16.625 194 12603.85 23.85 55211.57 88888.00 2008-07-12 13:31:16.750 194 12603.88 23.82 55211.65 88888.00 2008-07-12 13:31:16.875 194 12603.92 23.88 55211.68 88888.00 2008-07-12 13:31:17.000 194 12603.98 23.93 55211.65 88888.00 2008-07-12 13:31:17.125 194 12603.90 23.85 55211.68 88888.00 2008-07-12 13:31:17.250 194 12603.88 23.77 55211.70 88888.00 2008-07-12 13:31:17.375 194 12603.92 23.75 55211.68 88888.00 2008-07-12 13:31:17.500 194 12603.85 23.70 55211.68 88888.00 2008-07-12 13:31:17.625 194 12603.85 23.65 55211.68 88888.00 2008-07-12 13:31:17.750 194 12603.90 23.60 55211.70 88888.00 2008-07-12 13:31:17.875 194 12603.92 23.60 55211.72 88888.00 2008-07-12 13:31:18.000 194 12603.92 23.62 55211.78 88888.00 2008-07-12 13:31:18.125 194 12603.90 23.57 55211.78 88888.00 2008-07-12 13:31:18.250 194 12603.90 23.55 55211.75 88888.00 2008-07-12 13:31:18.375 194 12603.92 23.50 55211.72 88888.00 2008-07-12 13:31:18.500 194 12603.92 23.50 55211.78 88888.00 2008-07-12 13:31:18.625 194 12604.00 23.50 55211.80 88888.00 2008-07-12 13:31:18.750 194 12603.98 23.48 55211.78 88888.00 2008-07-12 13:31:18.875 194 12603.90 23.43 55211.72 88888.00 2008-07-12 13:31:19.000 194 12603.88 23.35 55211.75 88888.00 2008-07-12 13:31:19.125 194 12603.80 23.32 55211.78 88888.00 2008-07-12 13:31:19.250 194 12603.77 23.30 55211.78 88888.00 2008-07-12 13:31:19.375 194 12603.77 23.25 55211.78 88888.00 2008-07-12 13:31:19.500 194 12603.77 23.25 55211.75 88888.00 2008-07-12 13:31:19.625 194 12603.85 23.25 55211.78 88888.00 2008-07-12 13:31:19.750 194 12603.80 23.25 55211.80 88888.00 2008-07-12 13:31:19.875 194 12603.77 23.20 55211.82 88888.00 2008-07-12 13:31:20.000 194 12603.80 23.15 55211.80 88888.00 2008-07-12 13:31:20.125 194 12603.80 23.15 55211.82 88888.00 2008-07-12 13:31:20.250 194 12603.83 23.18 55211.80 88888.00 2008-07-12 13:31:20.375 194 12603.88 23.15 55211.80 88888.00 2008-07-12 13:31:20.500 194 12603.75 23.10 55211.82 88888.00 2008-07-12 13:31:20.625 194 12603.75 23.05 55211.85 88888.00 2008-07-12 13:31:20.750 194 12603.75 23.00 55211.85 88888.00 2008-07-12 13:31:20.875 194 12603.73 23.00 55211.85 88888.00 2008-07-12 13:31:21.000 194 12603.73 23.00 55211.82 88888.00 2008-07-12 13:31:21.125 194 12603.73 23.00 55211.85 88888.00 2008-07-12 13:31:21.250 194 12603.65 22.98 55211.90 88888.00 2008-07-12 13:31:21.375 194 12603.70 22.95 55211.90 88888.00 2008-07-12 13:31:21.500 194 12603.70 23.00 55211.90 88888.00 2008-07-12 13:31:21.625 194 12603.67 22.98 55211.93 88888.00 2008-07-12 13:31:21.750 194 12603.70 22.95 55211.90 88888.00 2008-07-12 13:31:21.875 194 12603.65 22.98 55211.90 88888.00 2008-07-12 13:31:22.000 194 12603.70 22.93 55211.95 88888.00 2008-07-12 13:31:22.125 194 12603.73 22.93 55211.97 88888.00 2008-07-12 13:31:22.250 194 12603.73 22.90 55212.00 88888.00 2008-07-12 13:31:22.375 194 12603.75 22.85 55211.97 88888.00 2008-07-12 13:31:22.500 194 12603.75 22.82 55212.00 88888.00 2008-07-12 13:31:22.625 194 12603.77 22.82 55212.00 88888.00 2008-07-12 13:31:22.750 194 12603.70 22.85 55212.03 88888.00 2008-07-12 13:31:22.875 194 12603.73 22.80 55212.03 88888.00 2008-07-12 13:31:23.000 194 12603.75 22.77 55212.00 88888.00 2008-07-12 13:31:23.125 194 12603.77 22.77 55212.05 88888.00 2008-07-12 13:31:23.250 194 12603.77 22.73 55212.05 88888.00 2008-07-12 13:31:23.375 194 12603.73 22.70 55212.03 88888.00 2008-07-12 13:31:23.500 194 12603.65 22.62 55212.05 88888.00 2008-07-12 13:31:23.625 194 12603.62 22.62 55212.05 88888.00 2008-07-12 13:31:23.750 194 12603.67 22.62 55212.05 88888.00 2008-07-12 13:31:23.875 194 12603.73 22.62 55212.05 88888.00 2008-07-12 13:31:24.000 194 12603.67 22.57 55212.03 88888.00 2008-07-12 13:31:24.125 194 12603.67 22.57 55212.07 88888.00 2008-07-12 13:31:24.250 194 12603.70 22.57 55212.07 88888.00 2008-07-12 13:31:24.375 194 12603.75 22.57 55212.10 88888.00 2008-07-12 13:31:24.500 194 12603.75 22.57 55212.10 88888.00 2008-07-12 13:31:24.625 194 12603.77 22.60 55212.10 88888.00 2008-07-12 13:31:24.750 194 12603.83 22.62 55212.12 88888.00 2008-07-12 13:31:24.875 194 12603.88 22.62 55212.15 88888.00 2008-07-12 13:31:25.000 194 12603.85 22.55 55212.12 88888.00 2008-07-12 13:31:25.125 194 12603.83 22.50 55212.18 88888.00 2008-07-12 13:31:25.250 194 12603.88 22.50 55212.15 88888.00 2008-07-12 13:31:25.375 194 12603.85 22.50 55212.18 88888.00 2008-07-12 13:31:25.500 194 12603.83 22.55 55212.18 88888.00 2008-07-12 13:31:25.625 194 12603.92 22.57 55212.18 88888.00 2008-07-12 13:31:25.750 194 12603.92 22.55 55212.18 88888.00 2008-07-12 13:31:25.875 194 12603.80 22.48 55212.15 88888.00 2008-07-12 13:31:26.000 194 12603.77 22.48 55212.15 88888.00 2008-07-12 13:31:26.125 194 12603.88 22.50 55212.18 88888.00 2008-07-12 13:31:26.250 194 12603.88 22.50 55212.20 88888.00 2008-07-12 13:31:26.375 194 12603.92 22.52 55212.20 88888.00 2008-07-12 13:31:26.500 194 12603.90 22.48 55212.15 88888.00 2008-07-12 13:31:26.625 194 12603.92 22.43 55212.18 88888.00 2008-07-12 13:31:26.750 194 12603.92 22.43 55212.20 88888.00 2008-07-12 13:31:26.875 194 12603.85 22.35 55212.20 88888.00 2008-07-12 13:31:27.000 194 12603.83 22.35 55212.20 88888.00 2008-07-12 13:31:27.125 194 12603.95 22.35 55212.20 88888.00 2008-07-12 13:31:27.250 194 12603.98 22.38 55212.28 88888.00 2008-07-12 13:31:27.375 194 12603.98 22.38 55212.28 88888.00 2008-07-12 13:31:27.500 194 12603.92 22.35 55212.28 88888.00 2008-07-12 13:31:27.625 194 12603.83 22.27 55212.28 88888.00 2008-07-12 13:31:27.750 194 12603.77 22.18 55212.25 88888.00 2008-07-12 13:31:27.875 194 12603.85 22.20 55212.30 88888.00 2008-07-12 13:31:28.000 194 12603.92 22.30 55212.35 88888.00 2008-07-12 13:31:28.125 194 12603.90 22.20 55212.35 88888.00 2008-07-12 13:31:28.250 194 12603.85 22.18 55212.38 88888.00 2008-07-12 13:31:28.375 194 12603.80 22.12 55212.32 88888.00 2008-07-12 13:31:28.500 194 12603.85 22.15 55212.32 88888.00 2008-07-12 13:31:28.625 194 12603.88 22.18 55212.38 88888.00 2008-07-12 13:31:28.750 194 12603.88 22.15 55212.40 88888.00 2008-07-12 13:31:28.875 194 12603.88 22.10 55212.40 88888.00 2008-07-12 13:31:29.000 194 12603.80 22.05 55212.38 88888.00 2008-07-12 13:31:29.125 194 12603.73 22.00 55212.38 88888.00 2008-07-12 13:31:29.250 194 12603.65 21.95 55212.43 88888.00 2008-07-12 13:31:29.375 194 12603.62 21.95 55212.43 88888.00 2008-07-12 13:31:29.500 194 12603.58 21.95 55212.43 88888.00 2008-07-12 13:31:29.625 194 12603.58 21.95 55212.45 88888.00 2008-07-12 13:31:29.750 194 12603.62 21.95 55212.47 88888.00 2008-07-12 13:31:29.875 194 12603.73 21.98 55212.50 88888.00 2008-07-12 13:31:30.000 194 12603.75 21.93 55212.47 88888.00 2008-07-12 13:31:30.125 194 12603.70 21.85 55212.47 88888.00 2008-07-12 13:31:30.250 194 12603.58 21.80 55212.50 88888.00 2008-07-12 13:31:30.375 194 12603.50 21.77 55212.50 88888.00 2008-07-12 13:31:30.500 194 12603.42 21.73 55212.55 88888.00 2008-07-12 13:31:30.625 194 12603.48 21.77 55212.60 88888.00 2008-07-12 13:31:30.750 194 12603.48 21.80 55212.57 88888.00 2008-07-12 13:31:30.875 194 12603.42 21.68 55212.60 88888.00 2008-07-12 13:31:31.000 194 12603.38 21.60 55212.57 88888.00 2008-07-12 13:31:31.125 194 12603.45 21.65 55212.62 88888.00 2008-07-12 13:31:31.250 194 12603.45 21.60 55212.68 88888.00 2008-07-12 13:31:31.375 194 12603.45 21.55 55212.68 88888.00 2008-07-12 13:31:31.500 194 12603.42 21.50 55212.65 88888.00 2008-07-12 13:31:31.625 194 12603.35 21.50 55212.62 88888.00 2008-07-12 13:31:31.750 194 12603.35 21.50 55212.65 88888.00 2008-07-12 13:31:31.875 194 12603.33 21.48 55212.68 88888.00 2008-07-12 13:31:32.000 194 12603.23 21.38 55212.68 88888.00 2008-07-12 13:31:32.125 194 12603.15 21.32 55212.62 88888.00 2008-07-12 13:31:32.250 194 12603.17 21.30 55212.70 88888.00 2008-07-12 13:31:32.375 194 12603.23 21.32 55212.72 88888.00 2008-07-12 13:31:32.500 194 12603.23 21.27 55212.78 88888.00 2008-07-12 13:31:32.625 194 12603.20 21.25 55212.75 88888.00 2008-07-12 13:31:32.750 194 12603.15 21.23 55212.75 88888.00 2008-07-12 13:31:32.875 194 12603.17 21.20 55212.80 88888.00 2008-07-12 13:31:33.000 194 12603.17 21.18 55212.78 88888.00 2008-07-12 13:31:33.125 194 12603.12 21.12 55212.75 88888.00 2008-07-12 13:31:33.250 194 12603.20 21.07 55212.80 88888.00 2008-07-12 13:31:33.375 194 12603.25 21.07 55212.82 88888.00 2008-07-12 13:31:33.500 194 12603.25 21.07 55212.85 88888.00 2008-07-12 13:31:33.625 194 12603.23 21.02 55212.85 88888.00 2008-07-12 13:31:33.750 194 12603.25 21.00 55212.82 88888.00 2008-07-12 13:31:33.875 194 12603.23 20.95 55212.85 88888.00 2008-07-12 13:31:34.000 194 12603.17 20.90 55212.82 88888.00 2008-07-12 13:31:34.125 194 12603.20 20.88 55212.85 88888.00 2008-07-12 13:31:34.250 194 12603.20 20.85 55212.88 88888.00 2008-07-12 13:31:34.375 194 12603.27 20.82 55212.90 88888.00 2008-07-12 13:31:34.500 194 12603.23 20.80 55212.90 88888.00 2008-07-12 13:31:34.625 194 12603.15 20.73 55212.90 88888.00 2008-07-12 13:31:34.750 194 12603.17 20.73 55212.93 88888.00 2008-07-12 13:31:34.875 194 12603.23 20.73 55212.90 88888.00 2008-07-12 13:31:35.000 194 12603.17 20.57 55212.90 88888.00 2008-07-12 13:31:35.125 194 12603.17 20.50 55212.90 88888.00 2008-07-12 13:31:35.250 194 12603.17 20.50 55212.88 88888.00 2008-07-12 13:31:35.375 194 12603.15 20.50 55212.88 88888.00 2008-07-12 13:31:35.500 194 12603.10 20.45 55212.88 88888.00 2008-07-12 13:31:35.625 194 12603.12 20.43 55212.95 88888.00 2008-07-12 13:31:35.750 194 12603.15 20.45 55212.97 88888.00 2008-07-12 13:31:35.875 194 12603.10 20.40 55212.95 88888.00 2008-07-12 13:31:36.000 194 12603.08 20.35 55212.95 88888.00 2008-07-12 13:31:36.125 194 12603.05 20.30 55212.95 88888.00 2008-07-12 13:31:36.250 194 12603.02 20.23 55212.97 88888.00 2008-07-12 13:31:36.375 194 12603.12 20.20 55213.00 88888.00 2008-07-12 13:31:36.500 194 12603.08 20.18 55212.97 88888.00 2008-07-12 13:31:36.625 194 12603.05 20.15 55212.97 88888.00 2008-07-12 13:31:36.750 194 12603.15 20.20 55213.00 88888.00 2008-07-12 13:31:36.875 194 12603.20 20.20 55213.03 88888.00 2008-07-12 13:31:37.000 194 12603.20 20.10 55213.00 88888.00 2008-07-12 13:31:37.125 194 12603.15 20.05 55213.03 88888.00 2008-07-12 13:31:37.250 194 12603.08 20.05 55213.00 88888.00 2008-07-12 13:31:37.375 194 12603.10 20.02 55213.00 88888.00 2008-07-12 13:31:37.500 194 12603.12 20.02 55213.03 88888.00 2008-07-12 13:31:37.625 194 12603.15 20.05 55213.03 88888.00 2008-07-12 13:31:37.750 194 12603.10 20.00 55213.03 88888.00 2008-07-12 13:31:37.875 194 12603.10 19.98 55212.97 88888.00 2008-07-12 13:31:38.000 194 12603.10 19.93 55212.97 88888.00 2008-07-12 13:31:38.125 194 12603.05 19.93 55213.03 88888.00 2008-07-12 13:31:38.250 194 12603.05 19.90 55213.03 88888.00 2008-07-12 13:31:38.375 194 12603.08 19.93 55213.03 88888.00 2008-07-12 13:31:38.500 194 12603.02 19.93 55213.03 88888.00 2008-07-12 13:31:38.625 194 12602.95 19.88 55213.03 88888.00 2008-07-12 13:31:38.750 194 12602.95 19.88 55213.03 88888.00 2008-07-12 13:31:38.875 194 12602.95 19.80 55213.00 88888.00 2008-07-12 13:31:39.000 194 12603.02 19.77 55213.03 88888.00 2008-07-12 13:31:39.125 194 12603.05 19.82 55213.03 88888.00 2008-07-12 13:31:39.250 194 12603.15 19.88 55213.05 88888.00 2008-07-12 13:31:39.375 194 12603.17 19.88 55213.05 88888.00 2008-07-12 13:31:39.500 194 12603.10 19.80 55213.03 88888.00 2008-07-12 13:31:39.625 194 12603.10 19.73 55212.97 88888.00 2008-07-12 13:31:39.750 194 12603.20 19.77 55213.00 88888.00 2008-07-12 13:31:39.875 194 12603.23 19.80 55213.03 88888.00 2008-07-12 13:31:40.000 194 12603.20 19.73 55213.03 88888.00 2008-07-12 13:31:40.125 194 12603.25 19.70 55213.05 88888.00 2008-07-12 13:31:40.250 194 12603.33 19.75 55213.10 88888.00 2008-07-12 13:31:40.375 194 12603.30 19.75 55213.07 88888.00 2008-07-12 13:31:40.500 194 12603.27 19.65 55213.05 88888.00 2008-07-12 13:31:40.625 194 12603.23 19.62 55213.03 88888.00 2008-07-12 13:31:40.750 194 12603.30 19.65 55213.03 88888.00 2008-07-12 13:31:40.875 194 12603.35 19.57 55213.03 88888.00 2008-07-12 13:31:41.000 194 12603.42 19.60 55213.03 88888.00 2008-07-12 13:31:41.125 194 12603.45 19.60 55213.03 88888.00 2008-07-12 13:31:41.250 194 12603.42 19.55 55213.00 88888.00 2008-07-12 13:31:41.375 194 12603.48 19.55 55213.00 88888.00 2008-07-12 13:31:41.500 194 12603.50 19.50 55213.00 88888.00 2008-07-12 13:31:41.625 194 12603.52 19.48 55213.03 88888.00 2008-07-12 13:31:41.750 194 12603.58 19.45 55213.03 88888.00 2008-07-12 13:31:41.875 194 12603.55 19.38 55213.00 88888.00 2008-07-12 13:31:42.000 194 12603.62 19.35 55212.97 88888.00 2008-07-12 13:31:42.125 194 12603.67 19.40 55213.00 88888.00 2008-07-12 13:31:42.250 194 12603.65 19.38 55213.03 88888.00 2008-07-12 13:31:42.375 194 12603.67 19.35 55213.03 88888.00 2008-07-12 13:31:42.500 194 12603.65 19.30 55213.03 88888.00 2008-07-12 13:31:42.625 194 12603.67 19.25 55213.03 88888.00 2008-07-12 13:31:42.750 194 12603.73 19.27 55213.00 88888.00 2008-07-12 13:31:42.875 194 12603.77 19.27 55213.03 88888.00 2008-07-12 13:31:43.000 194 12603.80 19.27 55213.03 88888.00 2008-07-12 13:31:43.125 194 12603.80 19.25 55213.05 88888.00 2008-07-12 13:31:43.250 194 12603.77 19.23 55213.00 88888.00 2008-07-12 13:31:43.375 194 12603.80 19.20 55213.03 88888.00 2008-07-12 13:31:43.500 194 12603.92 19.20 55213.00 88888.00 2008-07-12 13:31:43.625 194 12603.98 19.10 55212.97 88888.00 2008-07-12 13:31:43.750 194 12603.98 19.07 55212.97 88888.00 2008-07-12 13:31:43.875 194 12603.95 19.15 55213.00 88888.00 2008-07-12 13:31:44.000 194 12603.92 19.12 55213.00 88888.00 2008-07-12 13:31:44.125 194 12603.88 19.00 55212.97 88888.00 2008-07-12 13:31:44.250 194 12603.92 18.95 55212.95 88888.00 2008-07-12 13:31:44.375 194 12604.00 19.00 55212.97 88888.00 2008-07-12 13:31:44.500 194 12604.02 19.05 55212.97 88888.00 2008-07-12 13:31:44.625 194 12604.05 19.02 55213.05 88888.00 2008-07-12 13:31:44.750 194 12604.02 19.02 55213.03 88888.00 2008-07-12 13:31:44.875 194 12604.05 19.02 55213.00 88888.00 2008-07-12 13:31:45.000 194 12604.05 18.95 55212.97 88888.00 2008-07-12 13:31:45.125 194 12604.05 18.98 55213.00 88888.00 2008-07-12 13:31:45.250 194 12604.05 18.93 55212.97 88888.00 2008-07-12 13:31:45.375 194 12604.00 18.93 55212.95 88888.00 2008-07-12 13:31:45.500 194 12604.00 18.93 55213.00 88888.00 2008-07-12 13:31:45.625 194 12604.02 18.88 55212.97 88888.00 2008-07-12 13:31:45.750 194 12604.05 18.85 55212.95 88888.00 2008-07-12 13:31:45.875 194 12604.08 18.82 55212.95 88888.00 2008-07-12 13:31:46.000 194 12604.05 18.80 55212.95 88888.00 2008-07-12 13:31:46.125 194 12604.05 18.82 55212.97 88888.00 2008-07-12 13:31:46.250 194 12604.12 18.82 55213.00 88888.00 2008-07-12 13:31:46.375 194 12604.17 18.88 55212.97 88888.00 2008-07-12 13:31:46.500 194 12604.15 18.82 55212.93 88888.00 2008-07-12 13:31:46.625 194 12604.10 18.77 55212.97 88888.00 2008-07-12 13:31:46.750 194 12604.12 18.75 55213.00 88888.00 2008-07-12 13:31:46.875 194 12604.12 18.77 55213.00 88888.00 2008-07-12 13:31:47.000 194 12604.15 18.77 55212.97 88888.00 2008-07-12 13:31:47.125 194 12604.23 18.85 55213.03 88888.00 2008-07-12 13:31:47.250 194 12604.20 18.80 55213.00 88888.00 2008-07-12 13:31:47.375 194 12604.15 18.77 55212.97 88888.00 2008-07-12 13:31:47.500 194 12604.08 18.75 55212.97 88888.00 2008-07-12 13:31:47.625 194 12604.08 18.75 55213.00 88888.00 2008-07-12 13:31:47.750 194 12604.05 18.77 55212.97 88888.00 2008-07-12 13:31:47.875 194 12604.12 18.80 55212.97 88888.00 2008-07-12 13:31:48.000 194 12604.08 18.73 55212.97 88888.00 2008-07-12 13:31:48.125 194 12604.02 18.68 55213.00 88888.00 2008-07-12 13:31:48.250 194 12604.02 18.62 55213.00 88888.00 2008-07-12 13:31:48.375 194 12604.08 18.68 55212.97 88888.00 2008-07-12 13:31:48.500 194 12604.02 18.65 55213.00 88888.00 2008-07-12 13:31:48.625 194 12603.92 18.62 55212.97 88888.00 2008-07-12 13:31:48.750 194 12603.98 18.62 55213.00 88888.00 2008-07-12 13:31:48.875 194 12604.00 18.62 55213.03 88888.00 2008-07-12 13:31:49.000 194 12603.98 18.55 55213.03 88888.00 2008-07-12 13:31:49.125 194 12604.02 18.52 55213.05 88888.00 2008-07-12 13:31:49.250 194 12603.98 18.50 55213.03 88888.00 2008-07-12 13:31:49.375 194 12603.95 18.50 55212.97 88888.00 2008-07-12 13:31:49.500 194 12603.95 18.48 55213.00 88888.00 2008-07-12 13:31:49.625 194 12603.98 18.48 55213.05 88888.00 2008-07-12 13:31:49.750 194 12603.90 18.45 55213.05 88888.00 2008-07-12 13:31:49.875 194 12603.88 18.40 55213.00 88888.00 2008-07-12 13:31:50.000 194 12603.85 18.35 55213.00 88888.00 2008-07-12 13:31:50.125 194 12603.83 18.35 55213.00 88888.00 2008-07-12 13:31:50.250 194 12603.83 18.32 55213.05 88888.00 2008-07-12 13:31:50.375 194 12603.80 18.27 55213.03 88888.00 2008-07-12 13:31:50.500 194 12603.77 18.27 55213.03 88888.00 2008-07-12 13:31:50.625 194 12603.83 18.30 55213.07 88888.00 2008-07-12 13:31:50.750 194 12603.80 18.32 55213.10 88888.00 2008-07-12 13:31:50.875 194 12603.70 18.25 55213.07 88888.00 2008-07-12 13:31:51.000 194 12603.70 18.23 55213.07 88888.00 2008-07-12 13:31:51.125 194 12603.70 18.20 55213.10 88888.00 2008-07-12 13:31:51.250 194 12603.62 18.12 55213.10 88888.00 2008-07-12 13:31:51.375 194 12603.60 18.12 55213.07 88888.00 2008-07-12 13:31:51.500 194 12603.55 18.10 55213.07 88888.00 2008-07-12 13:31:51.625 194 12603.55 18.07 55213.10 88888.00 2008-07-12 13:31:51.750 194 12603.50 18.05 55213.07 88888.00 2008-07-12 13:31:51.875 194 12603.50 18.05 55213.07 88888.00 2008-07-12 13:31:52.000 194 12603.52 18.02 55213.07 88888.00 2008-07-12 13:31:52.125 194 12603.45 18.00 55213.07 88888.00 2008-07-12 13:31:52.250 194 12603.40 17.98 55213.15 88888.00 2008-07-12 13:31:52.375 194 12603.42 18.00 55213.12 88888.00 2008-07-12 13:31:52.500 194 12603.42 18.00 55213.10 88888.00 2008-07-12 13:31:52.625 194 12603.40 17.90 55213.12 88888.00 2008-07-12 13:31:52.750 194 12603.38 17.88 55213.15 88888.00 2008-07-12 13:31:52.875 194 12603.35 17.85 55213.12 88888.00 2008-07-12 13:31:53.000 194 12603.33 17.82 55213.12 88888.00 2008-07-12 13:31:53.125 194 12603.30 17.82 55213.12 88888.00 2008-07-12 13:31:53.250 194 12603.23 17.75 55213.15 88888.00 2008-07-12 13:31:53.375 194 12603.20 17.70 55213.18 88888.00 2008-07-12 13:31:53.500 194 12603.23 17.73 55213.18 88888.00 2008-07-12 13:31:53.625 194 12603.30 17.73 55213.18 88888.00 2008-07-12 13:31:53.750 194 12603.23 17.68 55213.15 88888.00 2008-07-12 13:31:53.875 194 12603.15 17.60 55213.15 88888.00 2008-07-12 13:31:54.000 194 12603.10 17.57 55213.15 88888.00 2008-07-12 13:31:54.125 194 12603.05 17.52 55213.18 88888.00 2008-07-12 13:31:54.250 194 12603.02 17.45 55213.18 88888.00 2008-07-12 13:31:54.375 194 12603.05 17.40 55213.15 88888.00 2008-07-12 13:31:54.500 194 12602.98 17.45 55213.15 88888.00 2008-07-12 13:31:54.625 194 12602.90 17.45 55213.20 88888.00 2008-07-12 13:31:54.750 194 12602.88 17.43 55213.22 88888.00 2008-07-12 13:31:54.875 194 12602.77 17.30 55213.22 88888.00 2008-07-12 13:31:55.000 194 12602.70 17.23 55213.22 88888.00 2008-07-12 13:31:55.125 194 12602.65 17.23 55213.22 88888.00 2008-07-12 13:31:55.250 194 12602.60 17.25 55213.25 88888.00 2008-07-12 13:31:55.375 194 12602.58 17.23 55213.25 88888.00 2008-07-12 13:31:55.500 194 12602.48 17.20 55213.28 88888.00 2008-07-12 13:31:55.625 194 12602.40 17.12 55213.28 88888.00 2008-07-12 13:31:55.750 194 12602.33 17.07 55213.25 88888.00 2008-07-12 13:31:55.875 194 12602.35 17.10 55213.30 88888.00 2008-07-12 13:31:56.000 194 12602.38 17.15 55213.30 88888.00 2008-07-12 13:31:56.125 194 12602.33 17.10 55213.30 88888.00 2008-07-12 13:31:56.250 194 12602.20 17.05 55213.28 88888.00 2008-07-12 13:31:56.375 194 12602.12 17.05 55213.28 88888.00 2008-07-12 13:31:56.500 194 12602.08 17.10 55213.32 88888.00 2008-07-12 13:31:56.625 194 12602.10 17.10 55213.35 88888.00 2008-07-12 13:31:56.750 194 12602.10 17.07 55213.32 88888.00 2008-07-12 13:31:56.875 194 12602.05 17.00 55213.32 88888.00 2008-07-12 13:31:57.000 194 12602.05 16.98 55213.32 88888.00 2008-07-12 13:31:57.125 194 12602.00 17.00 55213.35 88888.00 2008-07-12 13:31:57.250 194 12602.00 16.98 55213.38 88888.00 2008-07-12 13:31:57.375 194 12601.98 16.95 55213.40 88888.00 2008-07-12 13:31:57.500 194 12601.88 16.90 55213.38 88888.00 2008-07-12 13:31:57.625 194 12601.88 16.88 55213.35 88888.00 2008-07-12 13:31:57.750 194 12601.83 16.85 55213.38 88888.00 2008-07-12 13:31:57.875 194 12601.83 16.90 55213.38 88888.00 2008-07-12 13:31:58.000 194 12601.83 16.88 55213.40 88888.00 2008-07-12 13:31:58.125 194 12601.80 16.77 55213.38 88888.00 2008-07-12 13:31:58.250 194 12601.80 16.73 55213.40 88888.00 2008-07-12 13:31:58.375 194 12601.80 16.75 55213.40 88888.00 2008-07-12 13:31:58.500 194 12601.70 16.70 55213.40 88888.00 2008-07-12 13:31:58.625 194 12601.67 16.70 55213.38 88888.00 2008-07-12 13:31:58.750 194 12601.73 16.70 55213.40 88888.00 2008-07-12 13:31:58.875 194 12601.75 16.60 55213.38 88888.00 2008-07-12 13:31:59.000 194 12601.70 16.57 55213.38 88888.00 2008-07-12 13:31:59.125 194 12601.65 16.57 55213.38 88888.00 2008-07-12 13:31:59.250 194 12601.58 16.48 55213.35 88888.00 2008-07-12 13:31:59.375 194 12601.58 16.38 55213.35 88888.00 2008-07-12 13:31:59.500 194 12601.58 16.32 55213.32 88888.00 2008-07-12 13:31:59.625 194 12601.65 16.38 55213.38 88888.00 2008-07-12 13:31:59.750 194 12601.62 16.35 55213.43 88888.00 2008-07-12 13:31:59.875 194 12601.58 16.30 55213.43 88888.00 2008-07-12 13:32:00.000 194 12601.50 16.27 55213.40 88888.00 2008-07-12 13:32:00.125 194 12601.55 16.25 55213.40 88888.00 2008-07-12 13:32:00.250 194 12601.55 16.25 55213.43 88888.00 2008-07-12 13:32:00.375 194 12601.50 16.23 55213.43 88888.00 2008-07-12 13:32:00.500 194 12601.50 16.20 55213.43 88888.00 2008-07-12 13:32:00.625 194 12601.52 16.20 55213.45 88888.00 2008-07-12 13:32:00.750 194 12601.58 16.20 55213.47 88888.00 2008-07-12 13:32:00.875 194 12601.52 16.12 55213.45 88888.00 2008-07-12 13:32:01.000 194 12601.45 16.05 55213.45 88888.00 2008-07-12 13:32:01.125 194 12601.42 16.05 55213.45 88888.00 2008-07-12 13:32:01.250 194 12601.38 15.97 55213.47 88888.00 2008-07-12 13:32:01.375 194 12601.35 16.02 55213.45 88888.00 2008-07-12 13:32:01.500 194 12601.38 16.05 55213.47 88888.00 2008-07-12 13:32:01.625 194 12601.38 16.00 55213.45 88888.00 2008-07-12 13:32:01.750 194 12601.35 15.97 55213.47 88888.00 2008-07-12 13:32:01.875 194 12601.38 15.97 55213.47 88888.00 2008-07-12 13:32:02.000 194 12601.38 15.97 55213.50 88888.00 2008-07-12 13:32:02.125 194 12601.33 15.97 55213.47 88888.00 2008-07-12 13:32:02.250 194 12601.25 15.88 55213.47 88888.00 2008-07-12 13:32:02.375 194 12601.20 15.82 55213.45 88888.00 2008-07-12 13:32:02.500 194 12601.23 15.90 55213.47 88888.00 2008-07-12 13:32:02.625 194 12601.25 15.95 55213.50 88888.00 2008-07-12 13:32:02.750 194 12601.25 15.95 55213.50 88888.00 2008-07-12 13:32:02.875 194 12601.17 15.88 55213.50 88888.00 2008-07-12 13:32:03.000 194 12601.12 15.85 55213.47 88888.00 2008-07-12 13:32:03.125 194 12601.12 15.88 55213.50 88888.00 2008-07-12 13:32:03.250 194 12601.20 15.82 55213.50 88888.00 2008-07-12 13:32:03.375 194 12601.23 15.88 55213.47 88888.00 2008-07-12 13:32:03.500 194 12601.17 15.85 55213.50 88888.00 2008-07-12 13:32:03.625 194 12601.15 15.85 55213.53 88888.00 2008-07-12 13:32:03.750 194 12601.12 15.85 55213.53 88888.00 2008-07-12 13:32:03.875 194 12601.12 15.85 55213.47 88888.00 2008-07-12 13:32:04.000 194 12601.12 15.80 55213.47 88888.00 2008-07-12 13:32:04.125 194 12601.10 15.80 55213.47 88888.00 2008-07-12 13:32:04.250 194 12601.10 15.78 55213.47 88888.00 2008-07-12 13:32:04.375 194 12601.12 15.72 55213.47 88888.00 2008-07-12 13:32:04.500 194 12601.12 15.78 55213.47 88888.00 2008-07-12 13:32:04.625 194 12601.17 15.85 55213.50 88888.00 2008-07-12 13:32:04.750 194 12601.15 15.82 55213.45 88888.00 2008-07-12 13:32:04.875 194 12601.05 15.85 55213.45 88888.00 2008-07-12 13:32:05.000 194 12601.10 15.82 55213.47 88888.00 2008-07-12 13:32:05.125 194 12601.17 15.75 55213.45 88888.00 2008-07-12 13:32:05.250 194 12601.10 15.80 55213.47 88888.00 2008-07-12 13:32:05.375 194 12601.08 15.80 55213.47 88888.00 2008-07-12 13:32:05.500 194 12601.02 15.75 55213.43 88888.00 2008-07-12 13:32:05.625 194 12601.05 15.78 55213.43 88888.00 2008-07-12 13:32:05.750 194 12601.12 15.80 55213.45 88888.00 2008-07-12 13:32:05.875 194 12601.10 15.75 55213.45 88888.00 2008-07-12 13:32:06.000 194 12601.12 15.75 55213.47 88888.00 2008-07-12 13:32:06.125 194 12601.17 15.75 55213.47 88888.00 2008-07-12 13:32:06.250 194 12601.17 15.78 55213.47 88888.00 2008-07-12 13:32:06.375 194 12601.15 15.72 55213.50 88888.00 2008-07-12 13:32:06.500 194 12601.15 15.72 55213.47 88888.00 2008-07-12 13:32:06.625 194 12601.15 15.72 55213.47 88888.00 2008-07-12 13:32:06.750 194 12601.08 15.70 55213.47 88888.00 2008-07-12 13:32:06.875 194 12600.98 15.68 55213.45 88888.00 2008-07-12 13:32:07.000 194 12601.00 15.72 55213.47 88888.00 2008-07-12 13:32:07.125 194 12601.00 15.65 55213.43 88888.00 2008-07-12 13:32:07.250 194 12600.98 15.65 55213.45 88888.00 2008-07-12 13:32:07.375 194 12601.02 15.68 55213.47 88888.00 2008-07-12 13:32:07.500 194 12600.92 15.65 55213.45 88888.00 2008-07-12 13:32:07.625 194 12600.92 15.57 55213.45 88888.00 2008-07-12 13:32:07.750 194 12601.00 15.57 55213.45 88888.00 2008-07-12 13:32:07.875 194 12601.02 15.57 55213.47 88888.00 2008-07-12 13:32:08.000 194 12600.90 15.62 55213.47 88888.00 2008-07-12 13:32:08.125 194 12600.80 15.62 55213.47 88888.00 2008-07-12 13:32:08.250 194 12600.88 15.57 55213.47 88888.00 2008-07-12 13:32:08.375 194 12600.98 15.62 55213.47 88888.00 2008-07-12 13:32:08.500 194 12600.92 15.65 55213.47 88888.00 2008-07-12 13:32:08.625 194 12600.80 15.68 55213.47 88888.00 2008-07-12 13:32:08.750 194 12600.75 15.65 55213.45 88888.00 2008-07-12 13:32:08.875 194 12600.75 15.60 55213.43 88888.00 2008-07-12 13:32:09.000 194 12600.75 15.57 55213.38 88888.00 2008-07-12 13:32:09.125 194 12600.75 15.60 55213.43 88888.00 2008-07-12 13:32:09.250 194 12600.67 15.53 55213.43 88888.00 2008-07-12 13:32:09.375 194 12600.67 15.50 55213.43 88888.00 2008-07-12 13:32:09.500 194 12600.67 15.50 55213.40 88888.00 2008-07-12 13:32:09.625 194 12600.67 15.53 55213.45 88888.00 2008-07-12 13:32:09.750 194 12600.70 15.57 55213.45 88888.00 2008-07-12 13:32:09.875 194 12600.73 15.50 55213.45 88888.00 2008-07-12 13:32:10.000 194 12600.70 15.50 55213.45 88888.00 2008-07-12 13:32:10.125 194 12600.70 15.55 55213.47 88888.00 2008-07-12 13:32:10.250 194 12600.67 15.47 55213.50 88888.00 2008-07-12 13:32:10.375 194 12600.58 15.43 55213.45 88888.00 2008-07-12 13:32:10.500 194 12600.58 15.45 55213.45 88888.00 2008-07-12 13:32:10.625 194 12600.65 15.55 55213.50 88888.00 2008-07-12 13:32:10.750 194 12600.70 15.60 55213.50 88888.00 2008-07-12 13:32:10.875 194 12600.73 15.62 55213.50 88888.00 2008-07-12 13:32:11.000 194 12600.73 15.57 55213.47 88888.00 2008-07-12 13:32:11.125 194 12600.67 15.55 55213.47 88888.00 2008-07-12 13:32:11.250 194 12600.65 15.55 55213.47 88888.00 2008-07-12 13:32:11.375 194 12600.65 15.55 55213.45 88888.00 2008-07-12 13:32:11.500 194 12600.65 15.65 55213.47 88888.00 2008-07-12 13:32:11.625 194 12600.67 15.60 55213.43 88888.00 2008-07-12 13:32:11.750 194 12600.67 15.50 55213.38 88888.00 2008-07-12 13:32:11.875 194 12600.62 15.50 55213.40 88888.00 2008-07-12 13:32:12.000 194 12600.58 15.50 55213.40 88888.00 2008-07-12 13:32:12.125 194 12600.58 15.55 55213.45 88888.00 2008-07-12 13:32:12.250 194 12600.52 15.57 55213.47 88888.00 2008-07-12 13:32:12.375 194 12600.48 15.57 55213.45 88888.00 2008-07-12 13:32:12.500 194 12600.48 15.60 55213.45 88888.00 2008-07-12 13:32:12.625 194 12600.62 15.60 55213.50 88888.00 2008-07-12 13:32:12.750 194 12600.55 15.65 55213.45 88888.00 2008-07-12 13:32:12.875 194 12600.52 15.62 55213.43 88888.00 2008-07-12 13:32:13.000 194 12600.52 15.60 55213.45 88888.00 2008-07-12 13:32:13.125 194 12600.52 15.60 55213.45 88888.00 2008-07-12 13:32:13.250 194 12600.50 15.62 55213.43 88888.00 2008-07-12 13:32:13.375 194 12600.55 15.62 55213.43 88888.00 2008-07-12 13:32:13.500 194 12600.55 15.62 55213.35 88888.00 2008-07-12 13:32:13.625 194 12600.58 15.62 55213.35 88888.00 2008-07-12 13:32:13.750 194 12600.60 15.65 55213.35 88888.00 2008-07-12 13:32:13.875 194 12600.58 15.65 55213.38 88888.00 2008-07-12 13:32:14.000 194 12600.60 15.62 55213.40 88888.00 2008-07-12 13:32:14.125 194 12600.62 15.65 55213.43 88888.00 2008-07-12 13:32:14.250 194 12600.55 15.65 55213.40 88888.00 2008-07-12 13:32:14.375 194 12600.52 15.68 55213.38 88888.00 2008-07-12 13:32:14.500 194 12600.55 15.70 55213.35 88888.00 2008-07-12 13:32:14.625 194 12600.55 15.72 55213.28 88888.00 2008-07-12 13:32:14.750 194 12600.55 15.72 55213.30 88888.00 2008-07-12 13:32:14.875 194 12600.60 15.75 55213.30 88888.00 2008-07-12 13:32:15.000 194 12600.58 15.72 55213.30 88888.00 2008-07-12 13:32:15.125 194 12600.52 15.72 55213.32 88888.00 2008-07-12 13:32:15.250 194 12600.45 15.70 55213.30 88888.00 2008-07-12 13:32:15.375 194 12600.42 15.70 55213.32 88888.00 2008-07-12 13:32:15.500 194 12600.50 15.78 55213.32 88888.00 2008-07-12 13:32:15.625 194 12600.52 15.82 55213.30 88888.00 2008-07-12 13:32:15.750 194 12600.55 15.88 55213.28 88888.00 2008-07-12 13:32:15.875 194 12600.62 15.95 55213.30 88888.00 2008-07-12 13:32:16.000 194 12600.60 15.90 55213.28 88888.00 2008-07-12 13:32:16.125 194 12600.58 15.88 55213.28 88888.00 2008-07-12 13:32:16.250 194 12600.55 15.85 55213.28 88888.00 2008-07-12 13:32:16.375 194 12600.60 15.85 55213.30 88888.00 2008-07-12 13:32:16.500 194 12600.55 15.85 55213.25 88888.00 2008-07-12 13:32:16.625 194 12600.55 15.85 55213.28 88888.00 2008-07-12 13:32:16.750 194 12600.48 15.85 55213.25 88888.00 2008-07-12 13:32:16.875 194 12600.40 15.90 55213.22 88888.00 2008-07-12 13:32:17.000 194 12600.40 15.93 55213.22 88888.00 2008-07-12 13:32:17.125 194 12600.45 16.00 55213.28 88888.00 2008-07-12 13:32:17.250 194 12600.50 16.05 55213.30 88888.00 2008-07-12 13:32:17.375 194 12600.45 16.02 55213.28 88888.00 2008-07-12 13:32:17.500 194 12600.35 16.00 55213.22 88888.00 2008-07-12 13:32:17.625 194 12600.27 15.97 55213.25 88888.00 2008-07-12 13:32:17.750 194 12600.17 16.00 55213.25 88888.00 2008-07-12 13:32:17.875 194 12600.08 16.05 55213.25 88888.00 2008-07-12 13:32:18.000 194 12600.08 16.12 55213.22 88888.00 2008-07-12 13:32:18.125 194 12600.08 16.10 55213.20 88888.00 2008-07-12 13:32:18.250 194 12600.02 16.00 55213.20 88888.00 2008-07-12 13:32:18.375 194 12600.00 16.05 55213.18 88888.00 2008-07-12 13:32:18.500 194 12600.00 16.10 55213.20 88888.00 2008-07-12 13:32:18.625 194 12599.98 16.10 55213.20 88888.00 2008-07-12 13:32:18.750 194 12599.95 16.10 55213.12 88888.00 2008-07-12 13:32:18.875 194 12600.00 16.07 55213.18 88888.00 2008-07-12 13:32:19.000 194 12599.95 16.07 55213.20 88888.00 2008-07-12 13:32:19.125 194 12599.83 16.10 55213.20 88888.00 2008-07-12 13:32:19.250 194 12599.80 16.10 55213.18 88888.00 2008-07-12 13:32:19.375 194 12599.85 16.05 55213.15 88888.00 2008-07-12 13:32:19.500 194 12599.92 16.05 55213.18 88888.00 2008-07-12 13:32:19.625 194 12599.92 16.07 55213.18 88888.00 2008-07-12 13:32:19.750 194 12599.92 16.07 55213.18 88888.00 2008-07-12 13:32:19.875 194 12599.90 16.05 55213.15 88888.00 2008-07-12 13:32:20.000 194 12599.88 16.05 55213.15 88888.00 2008-07-12 13:32:20.125 194 12599.83 16.02 55213.12 88888.00 2008-07-12 13:32:20.250 194 12599.75 15.97 55213.10 88888.00 2008-07-12 13:32:20.375 194 12599.67 15.95 55213.07 88888.00 2008-07-12 13:32:20.500 194 12599.67 15.95 55213.10 88888.00 2008-07-12 13:32:20.625 194 12599.77 16.02 55213.15 88888.00 2008-07-12 13:32:20.750 194 12599.80 16.05 55213.18 88888.00 2008-07-12 13:32:20.875 194 12599.75 15.95 55213.15 88888.00 2008-07-12 13:32:21.000 194 12599.75 15.88 55213.12 88888.00 2008-07-12 13:32:21.125 194 12599.70 15.85 55213.10 88888.00 2008-07-12 13:32:21.250 194 12599.67 15.93 55213.12 88888.00 2008-07-12 13:32:21.375 194 12599.73 15.88 55213.10 88888.00 2008-07-12 13:32:21.500 194 12599.73 15.82 55213.10 88888.00 2008-07-12 13:32:21.625 194 12599.73 15.75 55213.10 88888.00 2008-07-12 13:32:21.750 194 12599.73 15.72 55213.10 88888.00 2008-07-12 13:32:21.875 194 12599.73 15.78 55213.12 88888.00 2008-07-12 13:32:22.000 194 12599.67 15.75 55213.10 88888.00 2008-07-12 13:32:22.125 194 12599.65 15.70 55213.10 88888.00 2008-07-12 13:32:22.250 194 12599.73 15.72 55213.12 88888.00 2008-07-12 13:32:22.375 194 12599.67 15.68 55213.10 88888.00 2008-07-12 13:32:22.500 194 12599.58 15.60 55213.07 88888.00 2008-07-12 13:32:22.625 194 12599.52 15.53 55213.05 88888.00 2008-07-12 13:32:22.750 194 12599.52 15.55 55213.10 88888.00 2008-07-12 13:32:22.875 194 12599.52 15.55 55213.10 88888.00 2008-07-12 13:32:23.000 194 12599.50 15.53 55213.07 88888.00 2008-07-12 13:32:23.125 194 12599.50 15.43 55213.10 88888.00 2008-07-12 13:32:23.250 194 12599.52 15.40 55213.10 88888.00 2008-07-12 13:32:23.375 194 12599.58 15.47 55213.10 88888.00 2008-07-12 13:32:23.500 194 12599.60 15.45 55213.10 88888.00 2008-07-12 13:32:23.625 194 12599.62 15.43 55213.10 88888.00 2008-07-12 13:32:23.750 194 12599.58 15.40 55213.07 88888.00 2008-07-12 13:32:23.875 194 12599.52 15.35 55213.07 88888.00 2008-07-12 13:32:24.000 194 12599.45 15.28 55213.03 88888.00 2008-07-12 13:32:24.125 194 12599.42 15.22 55213.03 88888.00 2008-07-12 13:32:24.250 194 12599.45 15.18 55213.03 88888.00 2008-07-12 13:32:24.375 194 12599.55 15.22 55213.05 88888.00 2008-07-12 13:32:24.500 194 12599.62 15.25 55213.07 88888.00 2008-07-12 13:32:24.625 194 12599.55 15.20 55213.07 88888.00 2008-07-12 13:32:24.750 194 12599.42 15.12 55213.05 88888.00 2008-07-12 13:32:24.875 194 12599.40 15.05 55213.05 88888.00 2008-07-12 13:32:25.000 194 12599.38 15.05 55213.07 88888.00 2008-07-12 13:32:25.125 194 12599.42 15.07 55213.12 88888.00 2008-07-12 13:32:25.250 194 12599.38 15.10 55213.12 88888.00 2008-07-12 13:32:25.375 194 12599.35 15.10 55213.12 88888.00 2008-07-12 13:32:25.500 194 12599.35 15.05 55213.07 88888.00 2008-07-12 13:32:25.625 194 12599.35 14.95 55213.07 88888.00 2008-07-12 13:32:25.750 194 12599.33 14.93 55213.10 88888.00 2008-07-12 13:32:25.875 194 12599.35 14.97 55213.12 88888.00 2008-07-12 13:32:26.000 194 12599.33 14.95 55213.12 88888.00 2008-07-12 13:32:26.125 194 12599.33 14.95 55213.10 88888.00 2008-07-12 13:32:26.250 194 12599.35 14.90 55213.10 88888.00 2008-07-12 13:32:26.375 194 12599.33 14.88 55213.10 88888.00 2008-07-12 13:32:26.500 194 12599.27 14.82 55213.07 88888.00 2008-07-12 13:32:26.625 194 12599.17 14.75 55213.07 88888.00 2008-07-12 13:32:26.750 194 12599.23 14.75 55213.12 88888.00 2008-07-12 13:32:26.875 194 12599.23 14.78 55213.12 88888.00 2008-07-12 13:32:27.000 194 12599.25 14.75 55213.10 88888.00 2008-07-12 13:32:27.125 194 12599.23 14.75 55213.07 88888.00 2008-07-12 13:32:27.250 194 12599.25 14.65 55213.03 88888.00 2008-07-12 13:32:27.375 194 12599.25 14.65 55213.05 88888.00 2008-07-12 13:32:27.500 194 12599.15 14.65 55213.07 88888.00 2008-07-12 13:32:27.625 194 12599.10 14.60 55213.10 88888.00 2008-07-12 13:32:27.750 194 12599.15 14.57 55213.07 88888.00 2008-07-12 13:32:27.875 194 12599.08 14.50 55213.05 88888.00 2008-07-12 13:32:28.000 194 12598.92 14.50 55213.05 88888.00 2008-07-12 13:32:28.125 194 12598.90 14.50 55213.05 88888.00 2008-07-12 13:32:28.250 194 12598.90 14.50 55213.07 88888.00 2008-07-12 13:32:28.375 194 12598.98 14.50 55213.07 88888.00 2008-07-12 13:32:28.500 194 12599.00 14.50 55213.07 88888.00 2008-07-12 13:32:28.625 194 12598.95 14.47 55213.05 88888.00 2008-07-12 13:32:28.750 194 12598.85 14.40 55213.05 88888.00 2008-07-12 13:32:28.875 194 12598.83 14.35 55213.07 88888.00 2008-07-12 13:32:29.000 194 12598.90 14.38 55213.07 88888.00 2008-07-12 13:32:29.125 194 12598.98 14.35 55213.07 88888.00 2008-07-12 13:32:29.250 194 12598.90 14.32 55213.07 88888.00 2008-07-12 13:32:29.375 194 12598.88 14.32 55213.07 88888.00 2008-07-12 13:32:29.500 194 12598.88 14.38 55213.07 88888.00 2008-07-12 13:32:29.625 194 12598.92 14.38 55213.07 88888.00 2008-07-12 13:32:29.750 194 12598.88 14.25 55213.07 88888.00 2008-07-12 13:32:29.875 194 12598.85 14.20 55213.07 88888.00 2008-07-12 13:32:30.000 194 12598.85 14.20 55213.05 88888.00 2008-07-12 13:32:30.125 194 12598.83 14.18 55213.00 88888.00 2008-07-12 13:32:30.250 194 12598.75 14.12 55213.03 88888.00 2008-07-12 13:32:30.375 194 12598.83 14.15 55213.05 88888.00 2008-07-12 13:32:30.500 194 12598.88 14.15 55213.07 88888.00 2008-07-12 13:32:30.625 194 12598.90 14.20 55213.07 88888.00 2008-07-12 13:32:30.750 194 12598.92 14.22 55213.07 88888.00 2008-07-12 13:32:30.875 194 12598.80 14.07 55213.03 88888.00 2008-07-12 13:32:31.000 194 12598.70 14.00 55212.97 88888.00 2008-07-12 13:32:31.125 194 12598.73 13.95 55213.00 88888.00 2008-07-12 13:32:31.250 194 12598.80 13.95 55213.00 88888.00 2008-07-12 13:32:31.375 194 12598.80 13.90 55213.03 88888.00 2008-07-12 13:32:31.500 194 12598.83 13.95 55213.03 88888.00 2008-07-12 13:32:31.625 194 12598.83 13.95 55213.03 88888.00 2008-07-12 13:32:31.750 194 12598.83 13.95 55213.00 88888.00 2008-07-12 13:32:31.875 194 12598.88 13.95 55213.03 88888.00 2008-07-12 13:32:32.000 194 12598.90 13.97 55213.03 88888.00 2008-07-12 13:32:32.125 194 12598.85 13.95 55213.03 88888.00 2008-07-12 13:32:32.250 194 12598.75 13.88 55213.00 88888.00 2008-07-12 13:32:32.375 194 12598.80 13.88 55212.97 88888.00 2008-07-12 13:32:32.500 194 12598.77 13.90 55213.00 88888.00 2008-07-12 13:32:32.625 194 12598.75 13.93 55213.03 88888.00 2008-07-12 13:32:32.750 194 12598.77 13.85 55212.97 88888.00 2008-07-12 13:32:32.875 194 12598.77 13.80 55212.95 88888.00 2008-07-12 13:32:33.000 194 12598.75 13.80 55212.95 88888.00 2008-07-12 13:32:33.125 194 12598.70 13.82 55212.95 88888.00 2008-07-12 13:32:33.250 194 12598.75 13.82 55212.95 88888.00 2008-07-12 13:32:33.375 194 12598.85 13.88 55212.95 88888.00 2008-07-12 13:32:33.500 194 12598.85 13.88 55212.95 88888.00 2008-07-12 13:32:33.625 194 12598.80 13.82 55212.93 88888.00 2008-07-12 13:32:33.750 194 12598.75 13.80 55212.93 88888.00 2008-07-12 13:32:33.875 194 12598.77 13.75 55212.95 88888.00 2008-07-12 13:32:34.000 194 12598.80 13.75 55212.93 88888.00 2008-07-12 13:32:34.125 194 12598.80 13.80 55212.90 88888.00 2008-07-12 13:32:34.250 194 12598.80 13.75 55212.88 88888.00 2008-07-12 13:32:34.375 194 12598.73 13.70 55212.85 88888.00 2008-07-12 13:32:34.500 194 12598.73 13.75 55212.88 88888.00 2008-07-12 13:32:34.625 194 12598.73 13.70 55212.85 88888.00 2008-07-12 13:32:34.750 194 12598.83 13.75 55212.85 88888.00 2008-07-12 13:32:34.875 194 12598.83 13.78 55212.90 88888.00 2008-07-12 13:32:35.000 194 12598.75 13.75 55212.85 88888.00 2008-07-12 13:32:35.125 194 12598.73 13.70 55212.85 88888.00 2008-07-12 13:32:35.250 194 12598.77 13.68 55212.80 88888.00 2008-07-12 13:32:35.375 194 12598.83 13.70 55212.80 88888.00 2008-07-12 13:32:35.500 194 12598.85 13.70 55212.80 88888.00 2008-07-12 13:32:35.625 194 12598.83 13.72 55212.78 88888.00 2008-07-12 13:32:35.750 194 12598.83 13.78 55212.80 88888.00 2008-07-12 13:32:35.875 194 12598.80 13.72 55212.75 88888.00 2008-07-12 13:32:36.000 194 12598.83 13.72 55212.78 88888.00 2008-07-12 13:32:36.125 194 12598.80 13.70 55212.78 88888.00 2008-07-12 13:32:36.250 194 12598.75 13.68 55212.72 88888.00 2008-07-12 13:32:36.375 194 12598.83 13.70 55212.78 88888.00 2008-07-12 13:32:36.500 194 12598.88 13.78 55212.78 88888.00 2008-07-12 13:32:36.625 194 12598.85 13.75 55212.75 88888.00 2008-07-12 13:32:36.750 194 12598.85 13.80 55212.78 88888.00 2008-07-12 13:32:36.875 194 12598.88 13.80 55212.78 88888.00 2008-07-12 13:32:37.000 194 12598.90 13.75 55212.75 88888.00 2008-07-12 13:32:37.125 194 12598.95 13.75 55212.78 88888.00 2008-07-12 13:32:37.250 194 12599.00 13.78 55212.80 88888.00 2008-07-12 13:32:37.375 194 12599.08 13.80 55212.78 88888.00 2008-07-12 13:32:37.500 194 12599.02 13.70 55212.72 88888.00 2008-07-12 13:32:37.625 194 12598.98 13.62 55212.70 88888.00 2008-07-12 13:32:37.750 194 12599.02 13.68 55212.72 88888.00 2008-07-12 13:32:37.875 194 12599.08 13.68 55212.78 88888.00 2008-07-12 13:32:38.000 194 12599.12 13.65 55212.75 88888.00 2008-07-12 13:32:38.125 194 12599.20 13.68 55212.75 88888.00 2008-07-12 13:32:38.250 194 12599.30 13.70 55212.72 88888.00 2008-07-12 13:32:38.375 194 12599.33 13.68 55212.72 88888.00 2008-07-12 13:32:38.500 194 12599.30 13.62 55212.75 88888.00 2008-07-12 13:32:38.625 194 12599.35 13.62 55212.72 88888.00 2008-07-12 13:32:38.750 194 12599.38 13.60 55212.70 88888.00 2008-07-12 13:32:38.875 194 12599.38 13.60 55212.68 88888.00 2008-07-12 13:32:39.000 194 12599.40 13.60 55212.70 88888.00 2008-07-12 13:32:39.125 194 12599.45 13.62 55212.70 88888.00 2008-07-12 13:32:39.250 194 12599.50 13.62 55212.72 88888.00 2008-07-12 13:32:39.375 194 12599.52 13.65 55212.72 88888.00 2008-07-12 13:32:39.500 194 12599.55 13.65 55212.70 88888.00 2008-07-12 13:32:39.625 194 12599.58 13.68 55212.68 88888.00 2008-07-12 13:32:39.750 194 12599.60 13.62 55212.70 88888.00 2008-07-12 13:32:39.875 194 12599.75 13.60 55212.68 88888.00 2008-07-12 13:32:40.000 194 12599.77 13.65 55212.70 88888.00 2008-07-12 13:32:40.125 194 12599.83 13.62 55212.72 88888.00 2008-07-12 13:32:40.250 194 12599.88 13.60 55212.72 88888.00 2008-07-12 13:32:40.375 194 12599.83 13.55 55212.68 88888.00 2008-07-12 13:32:40.500 194 12599.77 13.55 55212.68 88888.00 2008-07-12 13:32:40.625 194 12599.85 13.55 55212.68 88888.00 2008-07-12 13:32:40.750 194 12599.90 13.55 55212.68 88888.00 2008-07-12 13:32:40.875 194 12599.95 13.55 55212.70 88888.00 2008-07-12 13:32:41.000 194 12599.98 13.55 55212.68 88888.00 2008-07-12 13:32:41.125 194 12600.02 13.50 55212.70 88888.00 2008-07-12 13:32:41.250 194 12600.00 13.50 55212.70 88888.00 2008-07-12 13:32:41.375 194 12600.00 13.53 55212.68 88888.00 2008-07-12 13:32:41.500 194 12600.02 13.53 55212.70 88888.00 2008-07-12 13:32:41.625 194 12600.02 13.45 55212.72 88888.00 2008-07-12 13:32:41.750 194 12600.08 13.45 55212.70 88888.00 2008-07-12 13:32:41.875 194 12600.12 13.47 55212.68 88888.00 2008-07-12 13:32:42.000 194 12600.15 13.45 55212.65 88888.00 2008-07-12 13:32:42.125 194 12600.08 13.45 55212.70 88888.00 2008-07-12 13:32:42.250 194 12600.05 13.45 55212.72 88888.00 2008-07-12 13:32:42.375 194 12600.08 13.43 55212.70 88888.00 2008-07-12 13:32:42.500 194 12600.08 13.40 55212.70 88888.00 2008-07-12 13:32:42.625 194 12600.10 13.45 55212.72 88888.00 2008-07-12 13:32:42.750 194 12600.12 13.43 55212.72 88888.00 2008-07-12 13:32:42.875 194 12600.15 13.43 55212.72 88888.00 2008-07-12 13:32:43.000 194 12600.15 13.43 55212.70 88888.00 2008-07-12 13:32:43.125 194 12600.10 13.45 55212.72 88888.00 2008-07-12 13:32:43.250 194 12600.15 13.43 55212.70 88888.00 2008-07-12 13:32:43.375 194 12600.20 13.45 55212.70 88888.00 2008-07-12 13:32:43.500 194 12600.25 13.50 55212.72 88888.00 2008-07-12 13:32:43.625 194 12600.20 13.43 55212.75 88888.00 2008-07-12 13:32:43.750 194 12600.25 13.50 55212.72 88888.00 2008-07-12 13:32:43.875 194 12600.27 13.53 55212.68 88888.00 2008-07-12 13:32:44.000 194 12600.33 13.55 55212.70 88888.00 2008-07-12 13:32:44.125 194 12600.40 13.53 55212.75 88888.00 2008-07-12 13:32:44.250 194 12600.42 13.53 55212.75 88888.00 2008-07-12 13:32:44.375 194 12600.38 13.53 55212.72 88888.00 2008-07-12 13:32:44.500 194 12600.40 13.50 55212.72 88888.00 2008-07-12 13:32:44.625 194 12600.40 13.57 55212.75 88888.00 2008-07-12 13:32:44.750 194 12600.45 13.55 55212.75 88888.00 2008-07-12 13:32:44.875 194 12600.52 13.53 55212.75 88888.00 2008-07-12 13:32:45.000 194 12600.48 13.55 55212.75 88888.00 2008-07-12 13:32:45.125 194 12600.40 13.50 55212.78 88888.00 2008-07-12 13:32:45.250 194 12600.40 13.55 55212.82 88888.00 2008-07-12 13:32:45.375 194 12600.42 13.50 55212.82 88888.00 2008-07-12 13:32:45.500 194 12600.35 13.43 55212.80 88888.00 2008-07-12 13:32:45.625 194 12600.35 13.38 55212.80 88888.00 2008-07-12 13:32:45.750 194 12600.42 13.47 55212.85 88888.00 2008-07-12 13:32:45.875 194 12600.50 13.50 55212.88 88888.00 2008-07-12 13:32:46.000 194 12600.45 13.47 55212.85 88888.00 2008-07-12 13:32:46.125 194 12600.40 13.45 55212.88 88888.00 2008-07-12 13:32:46.250 194 12600.33 13.47 55212.88 88888.00 2008-07-12 13:32:46.375 194 12600.33 13.53 55212.88 88888.00 2008-07-12 13:32:46.500 194 12600.38 13.55 55212.88 88888.00 2008-07-12 13:32:46.625 194 12600.35 13.50 55212.90 88888.00 2008-07-12 13:32:46.750 194 12600.35 13.47 55212.93 88888.00 2008-07-12 13:32:46.875 194 12600.33 13.47 55212.93 88888.00 2008-07-12 13:32:47.000 194 12600.33 13.50 55212.93 88888.00 2008-07-12 13:32:47.125 194 12600.30 13.47 55212.97 88888.00 2008-07-12 13:32:47.250 194 12600.25 13.35 55212.95 88888.00 2008-07-12 13:32:47.375 194 12600.25 13.40 55212.97 88888.00 2008-07-12 13:32:47.500 194 12600.23 13.40 55213.00 88888.00 2008-07-12 13:32:47.625 194 12600.12 13.35 55213.03 88888.00 2008-07-12 13:32:47.750 194 12600.12 13.32 55213.03 88888.00 2008-07-12 13:32:47.875 194 12600.17 13.30 55213.05 88888.00 2008-07-12 13:32:48.000 194 12600.12 13.30 55213.03 88888.00 2008-07-12 13:32:48.125 194 12600.02 13.22 55213.03 88888.00 2008-07-12 13:32:48.250 194 12599.95 13.15 55213.00 88888.00 2008-07-12 13:32:48.375 194 12600.00 13.15 55213.03 88888.00 2008-07-12 13:32:48.500 194 12600.08 13.20 55213.10 88888.00 2008-07-12 13:32:48.625 194 12600.05 13.20 55213.12 88888.00 2008-07-12 13:32:48.750 194 12599.92 13.15 55213.12 88888.00 2008-07-12 13:32:48.875 194 12599.88 13.07 55213.15 88888.00 2008-07-12 13:32:49.000 194 12599.95 13.05 55213.18 88888.00 2008-07-12 13:32:49.125 194 12599.95 13.00 55213.18 88888.00 2008-07-12 13:32:49.250 194 12599.85 12.95 55213.18 88888.00 2008-07-12 13:32:49.375 194 12599.85 12.97 55213.18 88888.00 2008-07-12 13:32:49.500 194 12599.77 12.90 55213.20 88888.00 2008-07-12 13:32:49.625 194 12599.75 12.85 55213.20 88888.00 2008-07-12 13:32:49.750 194 12599.67 12.82 55213.20 88888.00 2008-07-12 13:32:49.875 194 12599.62 12.80 55213.22 88888.00 2008-07-12 13:32:50.000 194 12599.58 12.72 55213.25 88888.00 2008-07-12 13:32:50.125 194 12599.48 12.65 55213.28 88888.00 2008-07-12 13:32:50.250 194 12599.52 12.75 55213.30 88888.00 2008-07-12 13:32:50.375 194 12599.62 12.80 55213.32 88888.00 2008-07-12 13:32:50.500 194 12599.55 12.78 55213.32 88888.00 2008-07-12 13:32:50.625 194 12599.48 12.75 55213.35 88888.00 2008-07-12 13:32:50.750 194 12599.45 12.72 55213.32 88888.00 2008-07-12 13:32:50.875 194 12599.42 12.72 55213.35 88888.00 2008-07-12 13:32:51.000 194 12599.42 12.72 55213.35 88888.00 2008-07-12 13:32:51.125 194 12599.35 12.70 55213.32 88888.00 2008-07-12 13:32:51.250 194 12599.33 12.65 55213.38 88888.00 2008-07-12 13:32:51.375 194 12599.33 12.72 55213.40 88888.00 2008-07-12 13:32:51.500 194 12599.33 12.75 55213.43 88888.00 2008-07-12 13:32:51.625 194 12599.25 12.65 55213.43 88888.00 2008-07-12 13:32:51.750 194 12599.12 12.55 55213.43 88888.00 2008-07-12 13:32:51.875 194 12599.10 12.57 55213.43 88888.00 2008-07-12 13:32:52.000 194 12599.08 12.60 55213.45 88888.00 2008-07-12 13:32:52.125 194 12599.02 12.55 55213.47 88888.00 2008-07-12 13:32:52.250 194 12599.02 12.55 55213.47 88888.00 2008-07-12 13:32:52.375 194 12598.95 12.47 55213.50 88888.00 2008-07-12 13:32:52.500 194 12598.92 12.53 55213.50 88888.00 2008-07-12 13:32:52.625 194 12598.88 12.53 55213.53 88888.00 2008-07-12 13:32:52.750 194 12598.83 12.50 55213.55 88888.00 2008-07-12 13:32:52.875 194 12598.83 12.47 55213.55 88888.00 2008-07-12 13:32:53.000 194 12598.77 12.50 55213.55 88888.00 2008-07-12 13:32:53.125 194 12598.70 12.43 55213.55 88888.00 2008-07-12 13:32:53.250 194 12598.60 12.38 55213.57 88888.00 2008-07-12 13:32:53.375 194 12598.60 12.38 55213.60 88888.00 2008-07-12 13:32:53.500 194 12598.58 12.35 55213.60 88888.00 2008-07-12 13:32:53.625 194 12598.52 12.32 55213.65 88888.00 2008-07-12 13:32:53.750 194 12598.48 12.35 55213.68 88888.00 2008-07-12 13:32:53.875 194 12598.45 12.32 55213.65 88888.00 2008-07-12 13:32:54.000 194 12598.42 12.18 55213.68 88888.00 2008-07-12 13:32:54.125 194 12598.45 12.18 55213.70 88888.00 2008-07-12 13:32:54.250 194 12598.42 12.12 55213.70 88888.00 2008-07-12 13:32:54.375 194 12598.42 12.10 55213.72 88888.00 2008-07-12 13:32:54.500 194 12598.38 12.05 55213.70 88888.00 2008-07-12 13:32:54.625 194 12598.30 12.05 55213.78 88888.00 2008-07-12 13:32:54.750 194 12598.35 12.05 55213.78 88888.00 2008-07-12 13:32:54.875 194 12598.38 12.00 55213.80 88888.00 2008-07-12 13:32:55.000 194 12598.35 12.00 55213.78 88888.00 2008-07-12 13:32:55.125 194 12598.27 12.00 55213.82 88888.00 2008-07-12 13:32:55.250 194 12598.17 11.93 55213.88 88888.00 2008-07-12 13:32:55.375 194 12598.12 11.90 55213.88 88888.00 2008-07-12 13:32:55.500 194 12598.12 11.88 55213.88 88888.00 2008-07-12 13:32:55.625 194 12598.10 11.90 55213.93 88888.00 2008-07-12 13:32:55.750 194 12598.05 11.85 55213.93 88888.00 2008-07-12 13:32:55.875 194 12598.02 11.75 55213.90 88888.00 2008-07-12 13:32:56.000 194 12598.05 11.72 55213.88 88888.00 2008-07-12 13:32:56.125 194 12598.08 11.70 55213.93 88888.00 2008-07-12 13:32:56.250 194 12598.02 11.57 55213.93 88888.00 2008-07-12 13:32:56.375 194 12597.92 11.60 55213.97 88888.00 2008-07-12 13:32:56.500 194 12597.92 11.68 55213.95 88888.00 2008-07-12 13:32:56.625 194 12597.95 11.62 55213.97 88888.00 2008-07-12 13:32:56.750 194 12597.90 11.57 55214.00 88888.00 2008-07-12 13:32:56.875 194 12597.83 11.55 55214.00 88888.00 2008-07-12 13:32:57.000 194 12597.85 11.55 55214.05 88888.00 2008-07-12 13:32:57.125 194 12597.83 11.55 55214.10 88888.00 2008-07-12 13:32:57.250 194 12597.73 11.40 55214.10 88888.00 2008-07-12 13:32:57.375 194 12597.70 11.32 55214.05 88888.00 2008-07-12 13:32:57.500 194 12597.67 11.32 55214.03 88888.00 2008-07-12 13:32:57.625 194 12597.65 11.38 55214.05 88888.00 2008-07-12 13:32:57.750 194 12597.62 11.32 55214.10 88888.00 2008-07-12 13:32:57.875 194 12597.55 11.28 55214.10 88888.00 2008-07-12 13:32:58.000 194 12597.50 11.25 55214.10 88888.00 2008-07-12 13:32:58.125 194 12597.52 11.28 55214.10 88888.00 2008-07-12 13:32:58.250 194 12597.55 11.22 55214.18 88888.00 2008-07-12 13:32:58.375 194 12597.58 11.22 55214.18 88888.00 2008-07-12 13:32:58.500 194 12597.55 11.20 55214.20 88888.00 2008-07-12 13:32:58.625 194 12597.50 11.18 55214.22 88888.00 2008-07-12 13:32:58.750 194 12597.38 11.20 55214.25 88888.00 2008-07-12 13:32:58.875 194 12597.40 11.20 55214.25 88888.00 2008-07-12 13:32:59.000 194 12597.40 11.18 55214.22 88888.00 2008-07-12 13:32:59.125 194 12597.38 11.10 55214.20 88888.00 2008-07-12 13:32:59.250 194 12597.38 11.10 55214.28 88888.00 2008-07-12 13:32:59.375 194 12597.33 11.07 55214.30 88888.00 2008-07-12 13:32:59.500 194 12597.27 11.10 55214.32 88888.00 2008-07-12 13:32:59.625 194 12597.30 11.07 55214.32 88888.00 2008-07-12 13:32:59.750 194 12597.30 11.03 55214.30 88888.00 2008-07-12 13:32:59.875 194 12597.20 10.90 55214.32 88888.00 2008-07-12 13:33:00.000 194 12597.12 10.93 55214.32 88888.00 2008-07-12 13:33:00.125 194 12597.15 10.97 55214.38 88888.00 2008-07-12 13:33:00.250 194 12597.05 10.95 55214.38 88888.00 2008-07-12 13:33:00.375 194 12596.95 10.93 55214.35 88888.00 2008-07-12 13:33:00.500 194 12596.90 10.97 55214.40 88888.00 2008-07-12 13:33:00.625 194 12596.90 11.03 55214.45 88888.00 2008-07-12 13:33:00.750 194 12596.75 10.97 55214.43 88888.00 2008-07-12 13:33:00.875 194 12596.55 10.90 55214.40 88888.00 2008-07-12 13:33:01.000 194 12596.50 10.97 55214.45 88888.00 2008-07-12 13:33:01.125 194 12596.45 11.03 55214.47 88888.00 2008-07-12 13:33:01.250 194 12596.27 10.95 55214.47 88888.00 2008-07-12 13:33:01.375 194 12596.25 10.90 55214.45 88888.00 2008-07-12 13:33:01.500 194 12596.20 10.90 55214.45 88888.00 2008-07-12 13:33:01.625 194 12596.17 10.95 55214.53 88888.00 2008-07-12 13:33:01.750 194 12596.12 10.97 55214.50 88888.00 2008-07-12 13:33:01.875 194 12596.00 10.97 55214.50 88888.00 2008-07-12 13:33:02.000 194 12596.00 11.00 55214.53 88888.00 2008-07-12 13:33:02.125 194 12596.08 11.03 55214.53 88888.00 2008-07-12 13:33:02.250 194 12596.08 11.03 55214.55 88888.00 2008-07-12 13:33:02.375 194 12596.05 11.07 55214.55 88888.00 2008-07-12 13:33:02.500 194 12596.05 11.12 55214.60 88888.00 2008-07-12 13:33:02.625 194 12596.02 11.12 55214.57 88888.00 2008-07-12 13:33:02.750 194 12595.95 11.10 55214.55 88888.00 2008-07-12 13:33:02.875 194 12595.90 11.10 55214.55 88888.00 2008-07-12 13:33:03.000 194 12595.88 11.10 55214.57 88888.00 2008-07-12 13:33:03.125 194 12595.88 11.15 55214.60 88888.00 2008-07-12 13:33:03.250 194 12595.85 11.12 55214.57 88888.00 2008-07-12 13:33:03.375 194 12595.90 11.07 55214.55 88888.00 2008-07-12 13:33:03.500 194 12595.92 11.07 55214.53 88888.00 2008-07-12 13:33:03.625 194 12595.90 11.07 55214.55 88888.00 2008-07-12 13:33:03.750 194 12595.83 11.03 55214.50 88888.00 2008-07-12 13:33:03.875 194 12595.88 11.03 55214.53 88888.00 2008-07-12 13:33:04.000 194 12595.95 11.03 55214.50 88888.00 2008-07-12 13:33:04.125 194 12596.00 11.00 55214.53 88888.00 2008-07-12 13:33:04.250 194 12595.98 11.07 55214.53 88888.00 2008-07-12 13:33:04.375 194 12596.00 11.07 55214.53 88888.00 2008-07-12 13:33:04.500 194 12595.98 10.97 55214.50 88888.00 2008-07-12 13:33:04.625 194 12595.98 11.00 55214.53 88888.00 2008-07-12 13:33:04.750 194 12596.05 11.03 55214.50 88888.00 2008-07-12 13:33:04.875 194 12596.05 11.03 55214.47 88888.00 2008-07-12 13:33:05.000 194 12596.02 10.97 55214.45 88888.00 2008-07-12 13:33:05.125 194 12596.08 11.03 55214.50 88888.00 2008-07-12 13:33:05.250 194 12596.05 11.03 55214.53 88888.00 2008-07-12 13:33:05.375 194 12596.10 11.07 55214.55 88888.00 2008-07-12 13:33:05.500 194 12596.10 11.10 55214.55 88888.00 2008-07-12 13:33:05.625 194 12596.12 11.03 55214.53 88888.00 2008-07-12 13:33:05.750 194 12596.12 10.97 55214.50 88888.00 2008-07-12 13:33:05.875 194 12596.17 11.03 55214.50 88888.00 2008-07-12 13:33:06.000 194 12596.15 11.00 55214.45 88888.00 2008-07-12 13:33:06.125 194 12596.15 10.93 55214.43 88888.00 2008-07-12 13:33:06.250 194 12596.15 10.97 55214.47 88888.00 2008-07-12 13:33:06.375 194 12596.20 10.97 55214.45 88888.00 2008-07-12 13:33:06.500 194 12596.20 10.97 55214.45 88888.00 2008-07-12 13:33:06.625 194 12596.23 11.10 55214.47 88888.00 2008-07-12 13:33:06.750 194 12596.30 11.12 55214.45 88888.00 2008-07-12 13:33:06.875 194 12596.30 11.05 55214.43 88888.00 2008-07-12 13:33:07.000 194 12596.30 11.00 55214.38 88888.00 2008-07-12 13:33:07.125 194 12596.33 11.00 55214.35 88888.00 2008-07-12 13:33:07.250 194 12596.30 11.03 55214.35 88888.00 2008-07-12 13:33:07.375 194 12596.40 11.07 55214.38 88888.00 2008-07-12 13:33:07.500 194 12596.40 11.07 55214.38 88888.00 2008-07-12 13:33:07.625 194 12596.38 11.15 55214.35 88888.00 2008-07-12 13:33:07.750 194 12596.33 11.10 55214.32 88888.00 2008-07-12 13:33:07.875 194 12596.38 11.10 55214.35 88888.00 2008-07-12 13:33:08.000 194 12596.50 11.12 55214.32 88888.00 2008-07-12 13:33:08.125 194 12596.50 11.12 55214.32 88888.00 2008-07-12 13:33:08.250 194 12596.48 11.18 55214.30 88888.00 2008-07-12 13:33:08.375 194 12596.52 11.15 55214.28 88888.00 2008-07-12 13:33:08.500 194 12596.50 11.07 55214.25 88888.00 2008-07-12 13:33:08.625 194 12596.50 11.10 55214.28 88888.00 2008-07-12 13:33:08.750 194 12596.60 11.18 55214.28 88888.00 2008-07-12 13:33:08.875 194 12596.60 11.20 55214.28 88888.00 2008-07-12 13:33:09.000 194 12596.70 11.25 55214.28 88888.00 2008-07-12 13:33:09.125 194 12596.70 11.25 55214.25 88888.00 2008-07-12 13:33:09.250 194 12596.65 11.22 55214.22 88888.00 2008-07-12 13:33:09.375 194 12596.70 11.28 55214.20 88888.00 2008-07-12 13:33:09.500 194 12596.75 11.28 55214.18 88888.00 2008-07-12 13:33:09.625 194 12596.75 11.22 55214.18 88888.00 2008-07-12 13:33:09.750 194 12596.83 11.22 55214.18 88888.00 2008-07-12 13:33:09.875 194 12596.95 11.30 55214.18 88888.00 2008-07-12 13:33:10.000 194 12597.00 11.38 55214.20 88888.00 2008-07-12 13:33:10.125 194 12596.98 11.40 55214.18 88888.00 2008-07-12 13:33:10.250 194 12596.95 11.35 55214.18 88888.00 2008-07-12 13:33:10.375 194 12596.98 11.35 55214.15 88888.00 2008-07-12 13:33:10.500 194 12597.02 11.32 55214.12 88888.00 2008-07-12 13:33:10.625 194 12597.12 11.38 55214.12 88888.00 2008-07-12 13:33:10.750 194 12597.10 11.35 55214.10 88888.00 2008-07-12 13:33:10.875 194 12597.10 11.32 55214.10 88888.00 2008-07-12 13:33:11.000 194 12597.15 11.35 55214.07 88888.00 2008-07-12 13:33:11.125 194 12597.12 11.38 55214.05 88888.00 2008-07-12 13:33:11.250 194 12597.10 11.38 55214.07 88888.00 2008-07-12 13:33:11.375 194 12597.08 11.38 55214.05 88888.00 2008-07-12 13:33:11.500 194 12597.15 11.38 55214.03 88888.00 2008-07-12 13:33:11.625 194 12597.20 11.30 55214.03 88888.00 2008-07-12 13:33:11.750 194 12597.23 11.30 55214.00 88888.00 2008-07-12 13:33:11.875 194 12597.20 11.35 55214.03 88888.00 2008-07-12 13:33:12.000 194 12597.25 11.30 55214.03 88888.00 2008-07-12 13:33:12.125 194 12597.30 11.30 55214.00 88888.00 2008-07-12 13:33:12.250 194 12597.35 11.35 55214.00 88888.00 2008-07-12 13:33:12.375 194 12597.35 11.35 55214.03 88888.00 2008-07-12 13:33:12.500 194 12597.33 11.30 55213.97 88888.00 2008-07-12 13:33:12.625 194 12597.33 11.25 55214.03 88888.00 2008-07-12 13:33:12.750 194 12597.33 11.25 55214.03 88888.00 2008-07-12 13:33:12.875 194 12597.35 11.22 55214.03 88888.00 2008-07-12 13:33:13.000 194 12597.38 11.22 55214.00 88888.00 2008-07-12 13:33:13.125 194 12597.35 11.20 55214.00 88888.00 2008-07-12 13:33:13.250 194 12597.40 11.20 55214.07 88888.00 2008-07-12 13:33:13.375 194 12597.50 11.25 55214.07 88888.00 2008-07-12 13:33:13.500 194 12597.50 11.20 55214.05 88888.00 2008-07-12 13:33:13.625 194 12597.48 11.18 55214.00 88888.00 2008-07-12 13:33:13.750 194 12597.55 11.15 55214.05 88888.00 2008-07-12 13:33:13.875 194 12597.52 11.18 55214.03 88888.00 2008-07-12 13:33:14.000 194 12597.52 11.18 55214.05 88888.00 2008-07-12 13:33:14.125 194 12597.58 11.20 55214.05 88888.00 2008-07-12 13:33:14.250 194 12597.60 11.18 55214.07 88888.00 2008-07-12 13:33:14.375 194 12597.67 11.12 55214.05 88888.00 2008-07-12 13:33:14.500 194 12597.65 11.10 55214.00 88888.00 2008-07-12 13:33:14.625 194 12597.62 11.07 55213.97 88888.00 2008-07-12 13:33:14.750 194 12597.67 11.05 55214.00 88888.00 2008-07-12 13:33:14.875 194 12597.73 11.10 55214.05 88888.00 2008-07-12 13:33:15.000 194 12597.70 11.05 55214.03 88888.00 2008-07-12 13:33:15.125 194 12597.73 11.07 55214.03 88888.00 2008-07-12 13:33:15.250 194 12597.75 11.00 55214.05 88888.00 2008-07-12 13:33:15.375 194 12597.80 10.97 55214.03 88888.00 2008-07-12 13:33:15.500 194 12597.85 10.90 55214.00 88888.00 2008-07-12 13:33:15.625 194 12597.83 10.93 55214.03 88888.00 2008-07-12 13:33:15.750 194 12597.77 10.88 55214.05 88888.00 2008-07-12 13:33:15.875 194 12597.83 10.88 55214.05 88888.00 2008-07-12 13:33:16.000 194 12597.92 10.90 55214.05 88888.00 2008-07-12 13:33:16.125 194 12597.92 10.88 55214.05 88888.00 2008-07-12 13:33:16.250 194 12597.92 10.85 55214.07 88888.00 2008-07-12 13:33:16.375 194 12598.00 10.85 55214.07 88888.00 2008-07-12 13:33:16.500 194 12597.98 10.85 55214.07 88888.00 2008-07-12 13:33:16.625 194 12597.98 10.82 55214.10 88888.00 2008-07-12 13:33:16.750 194 12597.98 10.85 55214.12 88888.00 2008-07-12 13:33:16.875 194 12597.98 10.88 55214.12 88888.00 2008-07-12 13:33:17.000 194 12597.95 10.85 55214.10 88888.00 2008-07-12 13:33:17.125 194 12597.95 10.80 55214.10 88888.00 2008-07-12 13:33:17.250 194 12597.95 10.75 55214.07 88888.00 2008-07-12 13:33:17.375 194 12598.00 10.78 55214.05 88888.00 2008-07-12 13:33:17.500 194 12597.98 10.75 55214.03 88888.00 2008-07-12 13:33:17.625 194 12597.95 10.75 55214.05 88888.00 2008-07-12 13:33:17.750 194 12597.92 10.80 55214.07 88888.00 2008-07-12 13:33:17.875 194 12597.95 10.82 55214.12 88888.00 2008-07-12 13:33:18.000 194 12598.00 10.78 55214.10 88888.00 2008-07-12 13:33:18.125 194 12598.00 10.78 55214.10 88888.00 2008-07-12 13:33:18.250 194 12598.02 10.72 55214.10 88888.00 2008-07-12 13:33:18.375 194 12598.00 10.72 55214.12 88888.00 2008-07-12 13:33:18.500 194 12598.02 10.70 55214.12 88888.00 2008-07-12 13:33:18.625 194 12598.00 10.65 55214.10 88888.00 2008-07-12 13:33:18.750 194 12597.98 10.55 55214.10 88888.00 2008-07-12 13:33:18.875 194 12598.08 10.60 55214.15 88888.00 2008-07-12 13:33:19.000 194 12598.12 10.60 55214.15 88888.00 2008-07-12 13:33:19.125 194 12598.10 10.57 55214.15 88888.00 2008-07-12 13:33:19.250 194 12598.10 10.53 55214.15 88888.00 2008-07-12 13:33:19.375 194 12598.12 10.50 55214.12 88888.00 2008-07-12 13:33:19.500 194 12598.08 10.47 55214.15 88888.00 2008-07-12 13:33:19.625 194 12598.12 10.53 55214.20 88888.00 2008-07-12 13:33:19.750 194 12598.15 10.47 55214.18 88888.00 2008-07-12 13:33:19.875 194 12598.10 10.40 55214.18 88888.00 2008-07-12 13:33:20.000 194 12598.12 10.38 55214.18 88888.00 2008-07-12 13:33:20.125 194 12598.15 10.38 55214.20 88888.00 2008-07-12 13:33:20.250 194 12598.17 10.35 55214.20 88888.00 2008-07-12 13:33:20.375 194 12598.27 10.35 55214.20 88888.00 2008-07-12 13:33:20.500 194 12598.35 10.32 55214.25 88888.00 2008-07-12 13:33:20.625 194 12598.35 10.25 55214.25 88888.00 2008-07-12 13:33:20.750 194 12598.20 10.15 55214.20 88888.00 2008-07-12 13:33:20.875 194 12598.15 10.18 55214.20 88888.00 2008-07-12 13:33:21.000 194 12598.25 10.15 55214.18 88888.00 2008-07-12 13:33:21.125 194 12598.33 10.15 55214.20 88888.00 2008-07-12 13:33:21.250 194 12598.23 10.07 55214.20 88888.00 2008-07-12 13:33:21.375 194 12598.17 10.07 55214.22 88888.00 2008-07-12 13:33:21.500 194 12598.23 10.10 55214.30 88888.00 2008-07-12 13:33:21.625 194 12598.33 10.12 55214.30 88888.00 2008-07-12 13:33:21.750 194 12598.33 10.07 55214.30 88888.00 2008-07-12 13:33:21.875 194 12598.33 10.05 55214.32 88888.00 2008-07-12 13:33:22.000 194 12598.38 10.03 55214.32 88888.00 2008-07-12 13:33:22.125 194 12598.40 9.95 55214.30 88888.00 2008-07-12 13:33:22.250 194 12598.40 9.88 55214.32 88888.00 2008-07-12 13:33:22.375 194 12598.42 9.90 55214.32 88888.00 2008-07-12 13:33:22.500 194 12598.42 9.88 55214.32 88888.00 2008-07-12 13:33:22.625 194 12598.45 9.82 55214.32 88888.00 2008-07-12 13:33:22.750 194 12598.40 9.82 55214.30 88888.00 2008-07-12 13:33:22.875 194 12598.25 9.78 55214.32 88888.00 2008-07-12 13:33:23.000 194 12598.25 9.78 55214.32 88888.00 2008-07-12 13:33:23.125 194 12598.33 9.75 55214.40 88888.00 2008-07-12 13:33:23.250 194 12598.33 9.68 55214.40 88888.00 2008-07-12 13:33:23.375 194 12598.38 9.65 55214.38 88888.00 2008-07-12 13:33:23.500 194 12598.38 9.68 55214.43 88888.00 2008-07-12 13:33:23.625 194 12598.38 9.65 55214.43 88888.00 2008-07-12 13:33:23.750 194 12598.40 9.62 55214.43 88888.00 2008-07-12 13:33:23.875 194 12598.45 9.62 55214.43 88888.00 2008-07-12 13:33:24.000 194 12598.45 9.57 55214.43 88888.00 2008-07-12 13:33:24.125 194 12598.45 9.53 55214.45 88888.00 2008-07-12 13:33:24.250 194 12598.42 9.50 55214.45 88888.00 2008-07-12 13:33:24.375 194 12598.42 9.47 55214.45 88888.00 2008-07-12 13:33:24.500 194 12598.45 9.47 55214.50 88888.00 2008-07-12 13:33:24.625 194 12598.48 9.40 55214.53 88888.00 2008-07-12 13:33:24.750 194 12598.50 9.35 55214.53 88888.00 2008-07-12 13:33:24.875 194 12598.50 9.35 55214.55 88888.00 2008-07-12 13:33:25.000 194 12598.48 9.28 55214.53 88888.00 2008-07-12 13:33:25.125 194 12598.48 9.20 55214.50 88888.00 2008-07-12 13:33:25.250 194 12598.52 9.25 55214.57 88888.00 2008-07-12 13:33:25.375 194 12598.60 9.25 55214.57 88888.00 2008-07-12 13:33:25.500 194 12598.58 9.20 55214.60 88888.00 2008-07-12 13:33:25.625 194 12598.58 9.22 55214.60 88888.00 2008-07-12 13:33:25.750 194 12598.58 9.15 55214.60 88888.00 2008-07-12 13:33:25.875 194 12598.58 9.10 55214.60 88888.00 2008-07-12 13:33:26.000 194 12598.65 9.07 55214.62 88888.00 2008-07-12 13:33:26.125 194 12598.65 9.03 55214.68 88888.00 2008-07-12 13:33:26.250 194 12598.60 8.93 55214.62 88888.00 2008-07-12 13:33:26.375 194 12598.60 8.82 55214.60 88888.00 2008-07-12 13:33:26.500 194 12598.67 8.85 55214.62 88888.00 2008-07-12 13:33:26.625 194 12598.77 8.93 55214.70 88888.00 2008-07-12 13:33:26.750 194 12598.70 8.85 55214.65 88888.00 2008-07-12 13:33:26.875 194 12598.62 8.75 55214.57 88888.00 2008-07-12 13:33:27.000 194 12598.73 8.78 55214.62 88888.00 2008-07-12 13:33:27.125 194 12598.77 8.82 55214.68 88888.00 2008-07-12 13:33:27.250 194 12598.85 8.75 55214.65 88888.00 2008-07-12 13:33:27.375 194 12598.83 8.72 55214.60 88888.00 2008-07-12 13:33:27.500 194 12598.83 8.70 55214.60 88888.00 2008-07-12 13:33:27.625 194 12598.90 8.72 55214.68 88888.00 2008-07-12 13:33:27.750 194 12598.92 8.78 55214.70 88888.00 2008-07-12 13:33:27.875 194 12598.90 8.80 55214.70 88888.00 2008-07-12 13:33:28.000 194 12598.85 8.75 55214.70 88888.00 2008-07-12 13:33:28.125 194 12598.88 8.70 55214.70 88888.00 2008-07-12 13:33:28.250 194 12598.90 8.70 55214.72 88888.00 2008-07-12 13:33:28.375 194 12598.90 8.75 55214.72 88888.00 2008-07-12 13:33:28.500 194 12598.92 8.72 55214.70 88888.00 2008-07-12 13:33:28.625 194 12598.92 8.62 55214.68 88888.00 2008-07-12 13:33:28.750 194 12598.92 8.65 55214.68 88888.00 2008-07-12 13:33:28.875 194 12598.88 8.65 55214.70 88888.00 2008-07-12 13:33:29.000 194 12598.90 8.62 55214.68 88888.00 2008-07-12 13:33:29.125 194 12598.92 8.57 55214.65 88888.00 2008-07-12 13:33:29.250 194 12598.98 8.62 55214.70 88888.00 2008-07-12 13:33:29.375 194 12599.00 8.65 55214.70 88888.00 2008-07-12 13:33:29.500 194 12598.92 8.55 55214.68 88888.00 2008-07-12 13:33:29.625 194 12598.90 8.53 55214.65 88888.00 2008-07-12 13:33:29.750 194 12598.88 8.53 55214.65 88888.00 2008-07-12 13:33:29.875 194 12598.88 8.60 55214.65 88888.00 2008-07-12 13:33:30.000 194 12598.85 8.55 55214.57 88888.00 2008-07-12 13:33:30.125 194 12598.75 8.43 55214.60 88888.00 2008-07-12 13:33:30.250 194 12598.73 8.50 55214.65 88888.00 2008-07-12 13:33:30.375 194 12598.73 8.50 55214.65 88888.00 2008-07-12 13:33:30.500 194 12598.73 8.50 55214.65 88888.00 2008-07-12 13:33:30.625 194 12598.70 8.50 55214.62 88888.00 2008-07-12 13:33:30.750 194 12598.65 8.45 55214.60 88888.00 2008-07-12 13:33:30.875 194 12598.75 8.45 55214.62 88888.00 2008-07-12 13:33:31.000 194 12598.77 8.45 55214.62 88888.00 2008-07-12 13:33:31.125 194 12598.77 8.40 55214.65 88888.00 2008-07-12 13:33:31.250 194 12598.77 8.38 55214.65 88888.00 2008-07-12 13:33:31.375 194 12598.77 8.40 55214.62 88888.00 2008-07-12 13:33:31.500 194 12598.65 8.30 55214.60 88888.00 2008-07-12 13:33:31.625 194 12598.62 8.28 55214.57 88888.00 2008-07-12 13:33:31.750 194 12598.73 8.38 55214.62 88888.00 2008-07-12 13:33:31.875 194 12598.75 8.38 55214.57 88888.00 2008-07-12 13:33:32.000 194 12598.73 8.32 55214.57 88888.00 2008-07-12 13:33:32.125 194 12598.73 8.32 55214.57 88888.00 2008-07-12 13:33:32.250 194 12598.70 8.28 55214.57 88888.00 2008-07-12 13:33:32.375 194 12598.75 8.32 55214.60 88888.00 2008-07-12 13:33:32.500 194 12598.67 8.30 55214.57 88888.00 2008-07-12 13:33:32.625 194 12598.62 8.28 55214.55 88888.00 2008-07-12 13:33:32.750 194 12598.65 8.32 55214.62 88888.00 2008-07-12 13:33:32.875 194 12598.65 8.22 55214.62 88888.00 2008-07-12 13:33:33.000 194 12598.52 8.18 55214.57 88888.00 2008-07-12 13:33:33.125 194 12598.52 8.25 55214.57 88888.00 2008-07-12 13:33:33.250 194 12598.50 8.20 55214.57 88888.00 2008-07-12 13:33:33.375 194 12598.52 8.20 55214.60 88888.00 2008-07-12 13:33:33.500 194 12598.48 8.20 55214.60 88888.00 2008-07-12 13:33:33.625 194 12598.42 8.15 55214.60 88888.00 2008-07-12 13:33:33.750 194 12598.48 8.12 55214.62 88888.00 2008-07-12 13:33:33.875 194 12598.50 8.10 55214.62 88888.00 2008-07-12 13:33:34.000 194 12598.48 8.10 55214.60 88888.00 2008-07-12 13:33:34.125 194 12598.40 8.03 55214.57 88888.00 2008-07-12 13:33:34.250 194 12598.30 8.00 55214.57 88888.00 2008-07-12 13:33:34.375 194 12598.38 8.05 55214.60 88888.00 2008-07-12 13:33:34.500 194 12598.35 8.05 55214.62 88888.00 2008-07-12 13:33:34.625 194 12598.35 8.00 55214.60 88888.00 2008-07-12 13:33:34.750 194 12598.35 8.00 55214.60 88888.00 2008-07-12 13:33:34.875 194 12598.27 8.00 55214.60 88888.00 2008-07-12 13:33:35.000 194 12598.17 7.90 55214.60 88888.00 2008-07-12 13:33:35.125 194 12598.20 7.85 55214.60 88888.00 2008-07-12 13:33:35.250 194 12598.23 7.80 55214.60 88888.00 2008-07-12 13:33:35.375 194 12598.20 7.78 55214.62 88888.00 2008-07-12 13:33:35.500 194 12598.17 7.80 55214.60 88888.00 2008-07-12 13:33:35.625 194 12598.20 7.80 55214.62 88888.00 2008-07-12 13:33:35.750 194 12598.17 7.78 55214.60 88888.00 2008-07-12 13:33:35.875 194 12598.23 7.72 55214.60 88888.00 2008-07-12 13:33:36.000 194 12598.20 7.70 55214.60 88888.00 2008-07-12 13:33:36.125 194 12598.20 7.70 55214.65 88888.00 2008-07-12 13:33:36.250 194 12598.15 7.65 55214.65 88888.00 2008-07-12 13:33:36.375 194 12598.05 7.58 55214.62 88888.00 2008-07-12 13:33:36.500 194 12597.92 7.53 55214.62 88888.00 2008-07-12 13:33:36.625 194 12597.85 7.53 55214.65 88888.00 2008-07-12 13:33:36.750 194 12597.85 7.50 55214.68 88888.00 2008-07-12 13:33:36.875 194 12597.88 7.47 55214.65 88888.00 2008-07-12 13:33:37.000 194 12597.90 7.42 55214.65 88888.00 2008-07-12 13:33:37.125 194 12597.85 7.40 55214.62 88888.00 2008-07-12 13:33:37.250 194 12597.85 7.38 55214.70 88888.00 2008-07-12 13:33:37.375 194 12597.88 7.40 55214.70 88888.00 2008-07-12 13:33:37.500 194 12597.85 7.38 55214.72 88888.00 2008-07-12 13:33:37.625 194 12597.83 7.42 55214.70 88888.00 2008-07-12 13:33:37.750 194 12597.85 7.33 55214.65 88888.00 2008-07-12 13:33:37.875 194 12597.70 7.30 55214.62 88888.00 2008-07-12 13:33:38.000 194 12597.70 7.28 55214.62 88888.00 2008-07-12 13:33:38.125 194 12597.65 7.20 55214.65 88888.00 2008-07-12 13:33:38.250 194 12597.62 7.25 55214.65 88888.00 2008-07-12 13:33:38.375 194 12597.65 7.25 55214.62 88888.00 2008-07-12 13:33:38.500 194 12597.62 7.25 55214.65 88888.00 2008-07-12 13:33:38.625 194 12597.67 7.22 55214.68 88888.00 2008-07-12 13:33:38.750 194 12597.65 7.20 55214.65 88888.00 2008-07-12 13:33:38.875 194 12597.55 7.15 55214.62 88888.00 2008-07-12 13:33:39.000 194 12597.52 7.15 55214.65 88888.00 2008-07-12 13:33:39.125 194 12597.58 7.12 55214.70 88888.00 2008-07-12 13:33:39.250 194 12597.55 7.10 55214.70 88888.00 2008-07-12 13:33:39.375 194 12597.52 7.10 55214.70 88888.00 2008-07-12 13:33:39.500 194 12597.52 7.08 55214.68 88888.00 2008-07-12 13:33:39.625 194 12597.50 6.97 55214.68 88888.00 2008-07-12 13:33:39.750 194 12597.42 6.95 55214.68 88888.00 2008-07-12 13:33:39.875 194 12597.38 6.97 55214.70 88888.00 2008-07-12 13:33:40.000 194 12597.35 7.00 55214.72 88888.00 2008-07-12 13:33:40.125 194 12597.33 6.95 55214.70 88888.00 2008-07-12 13:33:40.250 194 12597.25 6.83 55214.68 88888.00 2008-07-12 13:33:40.375 194 12597.23 6.83 55214.70 88888.00 2008-07-12 13:33:40.500 194 12597.15 6.83 55214.70 88888.00 2008-07-12 13:33:40.625 194 12597.15 6.80 55214.70 88888.00 2008-07-12 13:33:40.750 194 12597.17 6.80 55214.75 88888.00 2008-07-12 13:33:40.875 194 12597.12 6.80 55214.75 88888.00 2008-07-12 13:33:41.000 194 12596.95 6.67 55214.70 88888.00 2008-07-12 13:33:41.125 194 12596.85 6.62 55214.70 88888.00 2008-07-12 13:33:41.250 194 12596.85 6.67 55214.75 88888.00 2008-07-12 13:33:41.375 194 12596.95 6.65 55214.78 88888.00 2008-07-12 13:33:41.500 194 12596.95 6.62 55214.80 88888.00 2008-07-12 13:33:41.625 194 12596.98 6.62 55214.82 88888.00 2008-07-12 13:33:41.750 194 12596.92 6.62 55214.82 88888.00 2008-07-12 13:33:41.875 194 12596.83 6.58 55214.80 88888.00 2008-07-12 13:33:42.000 194 12596.77 6.55 55214.80 88888.00 2008-07-12 13:33:42.125 194 12596.80 6.50 55214.82 88888.00 2008-07-12 13:33:42.250 194 12596.75 6.45 55214.82 88888.00 2008-07-12 13:33:42.375 194 12596.77 6.47 55214.80 88888.00 2008-07-12 13:33:42.500 194 12596.75 6.47 55214.82 88888.00 2008-07-12 13:33:42.625 194 12596.60 6.38 55214.80 88888.00 2008-07-12 13:33:42.750 194 12596.48 6.30 55214.80 88888.00 2008-07-12 13:33:42.875 194 12596.48 6.30 55214.82 88888.00 2008-07-12 13:33:43.000 194 12596.48 6.30 55214.82 88888.00 2008-07-12 13:33:43.125 194 12596.42 6.22 55214.82 88888.00 2008-07-12 13:33:43.250 194 12596.33 6.12 55214.80 88888.00 2008-07-12 13:33:43.375 194 12596.38 6.15 55214.80 88888.00 2008-07-12 13:33:43.500 194 12596.48 6.12 55214.80 88888.00 2008-07-12 13:33:43.625 194 12596.42 6.08 55214.80 88888.00 2008-07-12 13:33:43.750 194 12596.33 6.05 55214.85 88888.00 2008-07-12 13:33:43.875 194 12596.23 6.03 55214.85 88888.00 2008-07-12 13:33:44.000 194 12596.23 6.03 55214.82 88888.00 2008-07-12 13:33:44.125 194 12596.20 5.97 55214.85 88888.00 2008-07-12 13:33:44.250 194 12596.10 5.88 55214.85 88888.00 2008-07-12 13:33:44.375 194 12596.08 5.90 55214.90 88888.00 2008-07-12 13:33:44.500 194 12596.08 5.88 55214.93 88888.00 2008-07-12 13:33:44.625 194 12595.98 5.80 55214.88 88888.00 2008-07-12 13:33:44.750 194 12595.90 5.75 55214.88 88888.00 2008-07-12 13:33:44.875 194 12595.98 5.75 55214.90 88888.00 2008-07-12 13:33:45.000 194 12595.95 5.72 55214.93 88888.00 2008-07-12 13:33:45.125 194 12595.90 5.65 55214.93 88888.00 2008-07-12 13:33:45.250 194 12595.80 5.55 55214.93 88888.00 2008-07-12 13:33:45.375 194 12595.80 5.58 55214.95 88888.00 2008-07-12 13:33:45.500 194 12595.73 5.55 55214.95 88888.00 2008-07-12 13:33:45.625 194 12595.67 5.50 55214.95 88888.00 2008-07-12 13:33:45.750 194 12595.60 5.42 55214.97 88888.00 2008-07-12 13:33:45.875 194 12595.52 5.35 55214.97 88888.00 2008-07-12 13:33:46.000 194 12595.58 5.35 55215.00 88888.00 2008-07-12 13:33:46.125 194 12595.60 5.30 55214.97 88888.00 2008-07-12 13:33:46.250 194 12595.50 5.22 55214.95 88888.00 2008-07-12 13:33:46.375 194 12595.38 5.20 55214.95 88888.00 2008-07-12 13:33:46.500 194 12595.27 5.20 55214.95 88888.00 2008-07-12 13:33:46.625 194 12595.27 5.15 55214.95 88888.00 2008-07-12 13:33:46.750 194 12595.27 5.12 55214.95 88888.00 2008-07-12 13:33:46.875 194 12595.25 5.10 55215.00 88888.00 2008-07-12 13:33:47.000 194 12595.23 5.08 55215.03 88888.00 2008-07-12 13:33:47.125 194 12595.17 5.00 55215.00 88888.00 2008-07-12 13:33:47.250 194 12595.05 4.92 55215.00 88888.00 2008-07-12 13:33:47.375 194 12595.00 4.95 55215.00 88888.00 2008-07-12 13:33:47.500 194 12594.92 4.97 55215.05 88888.00 2008-07-12 13:33:47.625 194 12594.85 4.97 55215.07 88888.00 2008-07-12 13:33:47.750 194 12594.80 4.88 55215.05 88888.00 2008-07-12 13:33:47.875 194 12594.73 4.85 55215.03 88888.00 2008-07-12 13:33:48.000 194 12594.70 4.85 55215.07 88888.00 2008-07-12 13:33:48.125 194 12594.67 4.83 55215.07 88888.00 2008-07-12 13:33:48.250 194 12594.58 4.78 55215.05 88888.00 2008-07-12 13:33:48.375 194 12594.50 4.72 55215.05 88888.00 2008-07-12 13:33:48.500 194 12594.42 4.70 55215.07 88888.00 2008-07-12 13:33:48.625 194 12594.40 4.75 55215.07 88888.00 2008-07-12 13:33:48.750 194 12594.38 4.75 55215.07 88888.00 2008-07-12 13:33:48.875 194 12594.30 4.62 55215.10 88888.00 2008-07-12 13:33:49.000 194 12594.25 4.60 55215.10 88888.00 2008-07-12 13:33:49.125 194 12594.20 4.60 55215.07 88888.00 2008-07-12 13:33:49.250 194 12594.12 4.60 55215.10 88888.00 2008-07-12 13:33:49.375 194 12594.10 4.58 55215.07 88888.00 2008-07-12 13:33:49.500 194 12594.10 4.60 55215.10 88888.00 2008-07-12 13:33:49.625 194 12594.05 4.60 55215.10 88888.00 2008-07-12 13:33:49.750 194 12593.95 4.53 55215.10 88888.00 2008-07-12 13:33:49.875 194 12593.83 4.47 55215.10 88888.00 2008-07-12 13:33:50.000 194 12593.77 4.47 55215.07 88888.00 2008-07-12 13:33:50.125 194 12593.77 4.47 55215.10 88888.00 2008-07-12 13:33:50.250 194 12593.73 4.47 55215.10 88888.00 2008-07-12 13:33:50.375 194 12593.70 4.47 55215.07 88888.00 2008-07-12 13:33:50.500 194 12593.62 4.42 55215.05 88888.00 2008-07-12 13:33:50.625 194 12593.55 4.35 55215.05 88888.00 2008-07-12 13:33:50.750 194 12593.48 4.38 55215.07 88888.00 2008-07-12 13:33:50.875 194 12593.58 4.42 55215.12 88888.00 2008-07-12 13:33:51.000 194 12593.55 4.40 55215.10 88888.00 2008-07-12 13:33:51.125 194 12593.45 4.33 55215.10 88888.00 2008-07-12 13:33:51.250 194 12593.27 4.28 55215.05 88888.00 2008-07-12 13:33:51.375 194 12593.25 4.28 55215.05 88888.00 2008-07-12 13:33:51.500 194 12593.27 4.35 55215.10 88888.00 2008-07-12 13:33:51.625 194 12593.23 4.35 55215.12 88888.00 2008-07-12 13:33:51.750 194 12593.15 4.30 55215.12 88888.00 2008-07-12 13:33:51.875 194 12593.20 4.35 55215.10 88888.00 2008-07-12 13:33:52.000 194 12593.25 4.35 55215.12 88888.00 2008-07-12 13:33:52.125 194 12593.12 4.33 55215.12 88888.00 2008-07-12 13:33:52.250 194 12593.00 4.22 55215.10 88888.00 2008-07-12 13:33:52.375 194 12593.02 4.25 55215.10 88888.00 2008-07-12 13:33:52.500 194 12592.95 4.20 55215.10 88888.00 2008-07-12 13:33:52.625 194 12592.88 4.12 55215.07 88888.00 2008-07-12 13:33:52.750 194 12592.75 4.10 55215.05 88888.00 2008-07-12 13:33:52.875 194 12592.75 4.15 55215.10 88888.00 2008-07-12 13:33:53.000 194 12592.75 4.15 55215.10 88888.00 2008-07-12 13:33:53.125 194 12592.65 4.10 55215.07 88888.00 2008-07-12 13:33:53.250 194 12592.52 4.08 55215.10 88888.00 2008-07-12 13:33:53.375 194 12592.45 4.10 55215.12 88888.00 2008-07-12 13:33:53.500 194 12592.38 4.05 55215.10 88888.00 2008-07-12 13:33:53.625 194 12592.30 4.03 55215.07 88888.00 2008-07-12 13:33:53.750 194 12592.23 3.98 55215.07 88888.00 2008-07-12 13:33:53.875 194 12592.25 3.95 55215.12 88888.00 2008-07-12 13:33:54.000 194 12592.20 3.98 55215.07 88888.00 2008-07-12 13:33:54.125 194 12592.10 3.92 55215.07 88888.00 2008-07-12 13:33:54.250 194 12592.08 3.90 55215.10 88888.00 2008-07-12 13:33:54.375 194 12592.10 3.90 55215.10 88888.00 2008-07-12 13:33:54.500 194 12592.12 3.90 55215.12 88888.00 2008-07-12 13:33:54.625 194 12592.05 3.88 55215.12 88888.00 2008-07-12 13:33:54.750 194 12591.92 3.77 55215.10 88888.00 2008-07-12 13:33:54.875 194 12591.85 3.73 55215.07 88888.00 2008-07-12 13:33:55.000 194 12591.77 3.75 55215.07 88888.00 2008-07-12 13:33:55.125 194 12591.73 3.75 55215.10 88888.00 2008-07-12 13:33:55.250 194 12591.65 3.70 55215.05 88888.00 2008-07-12 13:33:55.375 194 12591.62 3.67 55215.05 88888.00 2008-07-12 13:33:55.500 194 12591.52 3.60 55215.05 88888.00 2008-07-12 13:33:55.625 194 12591.40 3.60 55215.07 88888.00 2008-07-12 13:33:55.750 194 12591.38 3.58 55215.05 88888.00 2008-07-12 13:33:55.875 194 12591.33 3.55 55215.05 88888.00 2008-07-12 13:33:56.000 194 12591.27 3.48 55215.00 88888.00 2008-07-12 13:33:56.125 194 12591.17 3.40 55215.05 88888.00 2008-07-12 13:33:56.250 194 12591.10 3.38 55215.07 88888.00 2008-07-12 13:33:56.375 194 12591.08 3.40 55215.05 88888.00 2008-07-12 13:33:56.500 194 12591.02 3.40 55215.03 88888.00 2008-07-12 13:33:56.625 194 12591.00 3.30 55215.03 88888.00 2008-07-12 13:33:56.750 194 12590.98 3.27 55215.05 88888.00 2008-07-12 13:33:56.875 194 12590.88 3.25 55215.05 88888.00 2008-07-12 13:33:57.000 194 12590.75 3.23 55215.05 88888.00 2008-07-12 13:33:57.125 194 12590.67 3.25 55215.07 88888.00 2008-07-12 13:33:57.250 194 12590.70 3.23 55215.10 88888.00 2008-07-12 13:33:57.375 194 12590.67 3.20 55215.10 88888.00 2008-07-12 13:33:57.500 194 12590.62 3.15 55215.10 88888.00 2008-07-12 13:33:57.625 194 12590.58 3.12 55215.05 88888.00 2008-07-12 13:33:57.750 194 12590.60 3.15 55215.07 88888.00 2008-07-12 13:33:57.875 194 12590.55 3.08 55215.05 88888.00 2008-07-12 13:33:58.000 194 12590.50 3.12 55215.07 88888.00 2008-07-12 13:33:58.125 194 12590.50 3.15 55215.05 88888.00 2008-07-12 13:33:58.250 194 12590.45 3.10 55215.05 88888.00 2008-07-12 13:33:58.375 194 12590.38 3.10 55215.07 88888.00 2008-07-12 13:33:58.500 194 12590.25 3.02 55215.03 88888.00 2008-07-12 13:33:58.625 194 12590.20 2.95 55214.97 88888.00 2008-07-12 13:33:58.750 194 12590.25 2.98 55214.97 88888.00 2008-07-12 13:33:58.875 194 12590.27 2.95 55214.97 88888.00 2008-07-12 13:33:59.000 194 12590.30 2.98 55214.97 88888.00 2008-07-12 13:33:59.125 194 12590.27 3.02 55214.95 88888.00 2008-07-12 13:33:59.250 194 12590.15 3.00 55214.97 88888.00 2008-07-12 13:33:59.375 194 12590.05 2.90 55214.93 88888.00 2008-07-12 13:33:59.500 194 12590.00 2.92 55214.90 88888.00 2008-07-12 13:33:59.625 194 12590.00 2.95 55214.90 88888.00 2008-07-12 13:33:59.750 194 12589.92 2.95 55214.90 88888.00 2008-07-12 13:33:59.875 194 12589.92 2.98 55214.93 88888.00 2008-07-12 13:34:00.000 194 12590.00 2.98 55214.88 88888.00 2008-07-12 13:34:00.125 194 12590.02 2.98 55214.88 88888.00 2008-07-12 13:34:00.250 194 12589.90 2.98 55214.88 88888.00 2008-07-12 13:34:00.375 194 12589.85 2.92 55214.85 88888.00 2008-07-12 13:34:00.500 194 12589.83 2.98 55214.85 88888.00 2008-07-12 13:34:00.625 194 12589.88 3.05 55214.82 88888.00 2008-07-12 13:34:00.750 194 12589.85 2.95 55214.78 88888.00 2008-07-12 13:34:00.875 194 12589.77 2.90 55214.72 88888.00 2008-07-12 13:34:01.000 194 12589.77 2.92 55214.70 88888.00 2008-07-12 13:34:01.125 194 12589.80 3.00 55214.70 88888.00 2008-07-12 13:34:01.250 194 12589.77 3.05 55214.70 88888.00 2008-07-12 13:34:01.375 194 12589.77 3.02 55214.68 88888.00 2008-07-12 13:34:01.500 194 12589.67 3.02 55214.62 88888.00 2008-07-12 13:34:01.625 194 12589.73 3.02 55214.60 88888.00 2008-07-12 13:34:01.750 194 12589.77 3.00 55214.57 88888.00 2008-07-12 13:34:01.875 194 12589.80 3.02 55214.60 88888.00 2008-07-12 13:34:02.000 194 12589.77 3.10 55214.60 88888.00 2008-07-12 13:34:02.125 194 12589.70 3.05 55214.57 88888.00 2008-07-12 13:34:02.250 194 12589.65 3.00 55214.55 88888.00 2008-07-12 13:34:02.375 194 12589.67 3.05 55214.53 88888.00 2008-07-12 13:34:02.500 194 12589.62 3.05 55214.50 88888.00 2008-07-12 13:34:02.625 194 12589.50 3.05 55214.43 88888.00 2008-07-12 13:34:02.750 194 12589.48 3.05 55214.43 88888.00 2008-07-12 13:34:02.875 194 12589.50 3.08 55214.43 88888.00 2008-07-12 13:34:03.000 194 12589.52 3.10 55214.38 88888.00 2008-07-12 13:34:03.125 194 12589.40 3.10 55214.38 88888.00 2008-07-12 13:34:03.250 194 12589.33 3.08 55214.35 88888.00 2008-07-12 13:34:03.375 194 12589.35 3.12 55214.35 88888.00 2008-07-12 13:34:03.500 194 12589.33 3.12 55214.35 88888.00 2008-07-12 13:34:03.625 194 12589.35 3.12 55214.30 88888.00 2008-07-12 13:34:03.750 194 12589.30 3.08 55214.28 88888.00 2008-07-12 13:34:03.875 194 12589.20 3.02 55214.25 88888.00 2008-07-12 13:34:04.000 194 12589.17 3.02 55214.22 88888.00 2008-07-12 13:34:04.125 194 12589.15 3.08 55214.22 88888.00 2008-07-12 13:34:04.250 194 12589.08 3.10 55214.22 88888.00 2008-07-12 13:34:04.375 194 12589.08 3.08 55214.18 88888.00 2008-07-12 13:34:04.500 194 12589.02 3.02 55214.12 88888.00 2008-07-12 13:34:04.625 194 12588.88 2.98 55214.07 88888.00 2008-07-12 13:34:04.750 194 12588.88 2.95 55214.07 88888.00 2008-07-12 13:34:04.875 194 12588.98 2.98 55214.10 88888.00 2008-07-12 13:34:05.000 194 12588.95 2.95 55214.10 88888.00 2008-07-12 13:34:05.125 194 12588.85 3.00 55214.10 88888.00 2008-07-12 13:34:05.250 194 12588.77 3.02 55214.10 88888.00 2008-07-12 13:34:05.375 194 12588.73 2.98 55214.07 88888.00 2008-07-12 13:34:05.500 194 12588.77 3.00 55214.05 88888.00 2008-07-12 13:34:05.625 194 12588.73 2.98 55214.03 88888.00 2008-07-12 13:34:05.750 194 12588.73 2.98 55214.03 88888.00 2008-07-12 13:34:05.875 194 12588.65 2.90 55214.00 88888.00 2008-07-12 13:34:06.000 194 12588.55 2.85 55213.95 88888.00 2008-07-12 13:34:06.125 194 12588.55 2.85 55213.95 88888.00 2008-07-12 13:34:06.250 194 12588.48 2.85 55213.93 88888.00 2008-07-12 13:34:06.375 194 12588.48 2.83 55213.93 88888.00 2008-07-12 13:34:06.500 194 12588.48 2.77 55213.88 88888.00 2008-07-12 13:34:06.625 194 12588.40 2.75 55213.85 88888.00 2008-07-12 13:34:06.750 194 12588.33 2.80 55213.82 88888.00 2008-07-12 13:34:06.875 194 12588.25 2.80 55213.80 88888.00 2008-07-12 13:34:07.000 194 12588.33 2.80 55213.82 88888.00 2008-07-12 13:34:07.125 194 12588.38 2.88 55213.82 88888.00 2008-07-12 13:34:07.250 194 12588.27 2.88 55213.78 88888.00 2008-07-12 13:34:07.375 194 12588.20 2.85 55213.75 88888.00 2008-07-12 13:34:07.500 194 12588.15 2.80 55213.70 88888.00 2008-07-12 13:34:07.625 194 12588.12 2.75 55213.68 88888.00 2008-07-12 13:34:07.750 194 12588.05 2.73 55213.65 88888.00 2008-07-12 13:34:07.875 194 12588.08 2.77 55213.68 88888.00 2008-07-12 13:34:08.000 194 12588.02 2.80 55213.68 88888.00 2008-07-12 13:34:08.125 194 12587.95 2.80 55213.65 88888.00 2008-07-12 13:34:08.250 194 12587.85 2.73 55213.60 88888.00 2008-07-12 13:34:08.375 194 12587.85 2.73 55213.60 88888.00 2008-07-12 13:34:08.500 194 12587.77 2.73 55213.60 88888.00 2008-07-12 13:34:08.625 194 12587.73 2.73 55213.60 88888.00 2008-07-12 13:34:08.750 194 12587.67 2.73 55213.55 88888.00 2008-07-12 13:34:08.875 194 12587.65 2.70 55213.57 88888.00 2008-07-12 13:34:09.000 194 12587.58 2.62 55213.57 88888.00 2008-07-12 13:34:09.125 194 12587.48 2.65 55213.55 88888.00 2008-07-12 13:34:09.250 194 12587.48 2.73 55213.55 88888.00 2008-07-12 13:34:09.375 194 12587.48 2.70 55213.53 88888.00 2008-07-12 13:34:09.500 194 12587.42 2.67 55213.50 88888.00 2008-07-12 13:34:09.625 194 12587.42 2.73 55213.47 88888.00 2008-07-12 13:34:09.750 194 12587.45 2.75 55213.50 88888.00 2008-07-12 13:34:09.875 194 12587.40 2.77 55213.47 88888.00 2008-07-12 13:34:10.000 194 12587.30 2.75 55213.45 88888.00 2008-07-12 13:34:10.125 194 12587.17 2.70 55213.40 88888.00 2008-07-12 13:34:10.250 194 12587.15 2.70 55213.38 88888.00 2008-07-12 13:34:10.375 194 12587.17 2.75 55213.40 88888.00 2008-07-12 13:34:10.500 194 12587.08 2.73 55213.38 88888.00 2008-07-12 13:34:10.625 194 12587.02 2.75 55213.38 88888.00 2008-07-12 13:34:10.750 194 12587.00 2.83 55213.38 88888.00 2008-07-12 13:34:10.875 194 12586.95 2.80 55213.32 88888.00 2008-07-12 13:34:11.000 194 12586.90 2.75 55213.30 88888.00 2008-07-12 13:34:11.125 194 12586.90 2.75 55213.30 88888.00 2008-07-12 13:34:11.250 194 12586.90 2.75 55213.28 88888.00 2008-07-12 13:34:11.375 194 12586.80 2.70 55213.22 88888.00 2008-07-12 13:34:11.500 194 12586.77 2.70 55213.20 88888.00 2008-07-12 13:34:11.625 194 12586.70 2.67 55213.15 88888.00 2008-07-12 13:34:11.750 194 12586.73 2.75 55213.18 88888.00 2008-07-12 13:34:11.875 194 12586.75 2.80 55213.18 88888.00 2008-07-12 13:34:12.000 194 12586.75 2.80 55213.15 88888.00 2008-07-12 13:34:12.125 194 12586.65 2.77 55213.12 88888.00 2008-07-12 13:34:12.250 194 12586.60 2.73 55213.10 88888.00 2008-07-12 13:34:12.375 194 12586.60 2.70 55213.07 88888.00 2008-07-12 13:34:12.500 194 12586.55 2.75 55213.05 88888.00 2008-07-12 13:34:12.625 194 12586.48 2.77 55213.03 88888.00 2008-07-12 13:34:12.750 194 12586.48 2.80 55213.03 88888.00 2008-07-12 13:34:12.875 194 12586.50 2.85 55213.03 88888.00 2008-07-12 13:34:13.000 194 12586.45 2.85 55212.97 88888.00 2008-07-12 13:34:13.125 194 12586.45 2.83 55212.95 88888.00 2008-07-12 13:34:13.250 194 12586.45 2.90 55212.95 88888.00 2008-07-12 13:34:13.375 194 12586.50 3.00 55212.95 88888.00 2008-07-12 13:34:13.500 194 12586.45 2.98 55212.90 88888.00 2008-07-12 13:34:13.625 194 12586.45 2.95 55212.88 88888.00 2008-07-12 13:34:13.750 194 12586.45 2.92 55212.85 88888.00 2008-07-12 13:34:13.875 194 12586.40 2.88 55212.85 88888.00 2008-07-12 13:34:14.000 194 12586.35 2.90 55212.82 88888.00 2008-07-12 13:34:14.125 194 12586.38 3.00 55212.85 88888.00 2008-07-12 13:34:14.250 194 12586.40 3.02 55212.85 88888.00 2008-07-12 13:34:14.375 194 12586.35 2.98 55212.80 88888.00 2008-07-12 13:34:14.500 194 12586.30 3.02 55212.78 88888.00 2008-07-12 13:34:14.625 194 12586.25 3.00 55212.75 88888.00 2008-07-12 13:34:14.750 194 12586.23 2.98 55212.72 88888.00 2008-07-12 13:34:14.875 194 12586.20 3.00 55212.72 88888.00 2008-07-12 13:34:15.000 194 12586.20 3.02 55212.70 88888.00 2008-07-12 13:34:15.125 194 12586.23 3.02 55212.68 88888.00 2008-07-12 13:34:15.250 194 12586.17 2.98 55212.62 88888.00 2008-07-12 13:34:15.375 194 12586.12 2.95 55212.57 88888.00 2008-07-12 13:34:15.500 194 12586.05 2.98 55212.60 88888.00 2008-07-12 13:34:15.625 194 12586.08 3.08 55212.60 88888.00 2008-07-12 13:34:15.750 194 12586.08 3.05 55212.57 88888.00 2008-07-12 13:34:15.875 194 12586.05 3.02 55212.53 88888.00 2008-07-12 13:34:16.000 194 12586.05 3.05 55212.50 88888.00 2008-07-12 13:34:16.125 194 12586.00 3.05 55212.53 88888.00 2008-07-12 13:34:16.250 194 12585.95 3.08 55212.55 88888.00 2008-07-12 13:34:16.375 194 12585.95 3.10 55212.50 88888.00 2008-07-12 13:34:16.500 194 12585.90 3.12 55212.45 88888.00 2008-07-12 13:34:16.625 194 12585.85 3.10 55212.43 88888.00 2008-07-12 13:34:16.750 194 12585.83 3.10 55212.43 88888.00 2008-07-12 13:34:16.875 194 12585.77 3.12 55212.43 88888.00 2008-07-12 13:34:17.000 194 12585.75 3.12 55212.40 88888.00 2008-07-12 13:34:17.125 194 12585.70 3.12 55212.38 88888.00 2008-07-12 13:34:17.250 194 12585.62 3.17 55212.38 88888.00 2008-07-12 13:34:17.375 194 12585.58 3.20 55212.32 88888.00 2008-07-12 13:34:17.500 194 12585.52 3.20 55212.35 88888.00 2008-07-12 13:34:17.625 194 12585.52 3.20 55212.35 88888.00 2008-07-12 13:34:17.750 194 12585.42 3.20 55212.35 88888.00 2008-07-12 13:34:17.875 194 12585.38 3.20 55212.32 88888.00 2008-07-12 13:34:18.000 194 12585.45 3.25 55212.32 88888.00 2008-07-12 13:34:18.125 194 12585.45 3.27 55212.32 88888.00 2008-07-12 13:34:18.250 194 12585.25 3.20 55212.28 88888.00 2008-07-12 13:34:18.375 194 12585.15 3.20 55212.25 88888.00 2008-07-12 13:34:18.500 194 12585.23 3.30 55212.30 88888.00 2008-07-12 13:34:18.625 194 12585.25 3.33 55212.28 88888.00 2008-07-12 13:34:18.750 194 12585.15 3.30 55212.25 88888.00 2008-07-12 13:34:18.875 194 12585.08 3.25 55212.18 88888.00 2008-07-12 13:34:19.000 194 12585.08 3.27 55212.12 88888.00 2008-07-12 13:34:19.125 194 12585.08 3.35 55212.20 88888.00 2008-07-12 13:34:19.250 194 12585.12 3.38 55212.20 88888.00 2008-07-12 13:34:19.375 194 12585.10 3.33 55212.18 88888.00 2008-07-12 13:34:19.500 194 12585.00 3.27 55212.12 88888.00 2008-07-12 13:34:19.625 194 12584.98 3.30 55212.12 88888.00 2008-07-12 13:34:19.750 194 12584.95 3.40 55212.15 88888.00 2008-07-12 13:34:19.875 194 12584.98 3.40 55212.18 88888.00 2008-07-12 13:34:20.000 194 12584.98 3.38 55212.10 88888.00 2008-07-12 13:34:20.125 194 12584.85 3.35 55212.07 88888.00 2008-07-12 13:34:20.250 194 12584.67 3.33 55212.10 88888.00 2008-07-12 13:34:20.375 194 12584.62 3.35 55212.12 88888.00 2008-07-12 13:34:20.500 194 12584.58 3.27 55212.07 88888.00 2008-07-12 13:34:20.625 194 12584.58 3.23 55212.05 88888.00 2008-07-12 13:34:20.750 194 12584.50 3.20 55212.05 88888.00 2008-07-12 13:34:20.875 194 12584.45 3.25 55212.05 88888.00 2008-07-12 13:34:21.000 194 12584.48 3.27 55212.05 88888.00 2008-07-12 13:34:21.125 194 12584.48 3.25 55212.05 88888.00 2008-07-12 13:34:21.250 194 12584.50 3.30 55212.05 88888.00 2008-07-12 13:34:21.375 194 12584.55 3.35 55212.07 88888.00 2008-07-12 13:34:21.500 194 12584.48 3.35 55212.07 88888.00 2008-07-12 13:34:21.625 194 12584.35 3.30 55212.07 88888.00 2008-07-12 13:34:21.750 194 12584.38 3.30 55212.03 88888.00 2008-07-12 13:34:21.875 194 12584.30 3.25 55211.97 88888.00 2008-07-12 13:34:22.000 194 12584.27 3.23 55212.03 88888.00 2008-07-12 13:34:22.125 194 12584.25 3.25 55212.03 88888.00 2008-07-12 13:34:22.250 194 12584.15 3.25 55211.97 88888.00 2008-07-12 13:34:22.375 194 12584.12 3.25 55211.95 88888.00 2008-07-12 13:34:22.500 194 12584.15 3.25 55211.95 88888.00 2008-07-12 13:34:22.625 194 12584.20 3.33 55212.00 88888.00 2008-07-12 13:34:22.750 194 12584.25 3.25 55212.03 88888.00 2008-07-12 13:34:22.875 194 12584.15 3.17 55211.97 88888.00 2008-07-12 13:34:23.000 194 12584.08 3.10 55211.93 88888.00 2008-07-12 13:34:23.125 194 12584.02 3.05 55211.93 88888.00 2008-07-12 13:34:23.250 194 12583.95 3.10 55211.93 88888.00 2008-07-12 13:34:23.375 194 12584.00 3.10 55211.95 88888.00 2008-07-12 13:34:23.500 194 12584.02 3.12 55211.95 88888.00 2008-07-12 13:34:23.625 194 12583.95 3.10 55211.97 88888.00 2008-07-12 13:34:23.750 194 12583.88 3.02 55211.95 88888.00 2008-07-12 13:34:23.875 194 12583.88 3.08 55211.95 88888.00 2008-07-12 13:34:24.000 194 12583.80 3.08 55211.90 88888.00 2008-07-12 13:34:24.125 194 12583.73 3.08 55211.90 88888.00 2008-07-12 13:34:24.250 194 12583.67 3.02 55211.90 88888.00 2008-07-12 13:34:24.375 194 12583.75 3.05 55211.90 88888.00 2008-07-12 13:34:24.500 194 12583.73 3.05 55211.90 88888.00 2008-07-12 13:34:24.625 194 12583.70 3.02 55211.93 88888.00 2008-07-12 13:34:24.750 194 12583.67 2.95 55211.93 88888.00 2008-07-12 13:34:24.875 194 12583.60 2.95 55211.93 88888.00 2008-07-12 13:34:25.000 194 12583.60 2.92 55211.90 88888.00 2008-07-12 13:34:25.125 194 12583.62 2.90 55211.93 88888.00 2008-07-12 13:34:25.250 194 12583.55 2.92 55211.93 88888.00 2008-07-12 13:34:25.375 194 12583.55 2.92 55211.90 88888.00 2008-07-12 13:34:25.500 194 12583.52 2.88 55211.88 88888.00 2008-07-12 13:34:25.625 194 12583.52 2.88 55211.90 88888.00 2008-07-12 13:34:25.750 194 12583.42 2.88 55211.90 88888.00 2008-07-12 13:34:25.875 194 12583.33 2.88 55211.88 88888.00 2008-07-12 13:34:26.000 194 12583.33 2.90 55211.88 88888.00 2008-07-12 13:34:26.125 194 12583.30 2.92 55211.93 88888.00 2008-07-12 13:34:26.250 194 12583.17 2.90 55211.90 88888.00 2008-07-12 13:34:26.375 194 12583.20 2.92 55211.88 88888.00 2008-07-12 13:34:26.500 194 12583.12 2.85 55211.85 88888.00 2008-07-12 13:34:26.625 194 12583.10 2.83 55211.82 88888.00 2008-07-12 13:34:26.750 194 12583.05 2.85 55211.88 88888.00 2008-07-12 13:34:26.875 194 12583.02 2.88 55211.85 88888.00 2008-07-12 13:34:27.000 194 12582.98 2.85 55211.80 88888.00 2008-07-12 13:34:27.125 194 12582.98 2.77 55211.82 88888.00 2008-07-12 13:34:27.250 194 12582.85 2.75 55211.78 88888.00 2008-07-12 13:34:27.375 194 12582.77 2.75 55211.80 88888.00 2008-07-12 13:34:27.500 194 12582.83 2.75 55211.80 88888.00 2008-07-12 13:34:27.625 194 12582.83 2.77 55211.80 88888.00 2008-07-12 13:34:27.750 194 12582.77 2.80 55211.82 88888.00 2008-07-12 13:34:27.875 194 12582.75 2.80 55211.82 88888.00 2008-07-12 13:34:28.000 194 12582.70 2.80 55211.82 88888.00 2008-07-12 13:34:28.125 194 12582.65 2.73 55211.82 88888.00 2008-07-12 13:34:28.250 194 12582.65 2.73 55211.80 88888.00 2008-07-12 13:34:28.375 194 12582.60 2.65 55211.75 88888.00 2008-07-12 13:34:28.500 194 12582.58 2.65 55211.80 88888.00 2008-07-12 13:34:28.625 194 12582.52 2.62 55211.75 88888.00 2008-07-12 13:34:28.750 194 12582.48 2.60 55211.75 88888.00 2008-07-12 13:34:28.875 194 12582.45 2.58 55211.75 88888.00 2008-07-12 13:34:29.000 194 12582.45 2.62 55211.78 88888.00 2008-07-12 13:34:29.125 194 12582.45 2.62 55211.75 88888.00 2008-07-12 13:34:29.250 194 12582.42 2.55 55211.75 88888.00 2008-07-12 13:34:29.375 194 12582.40 2.52 55211.68 88888.00 2008-07-12 13:34:29.500 194 12582.38 2.50 55211.70 88888.00 2008-07-12 13:34:29.625 194 12582.40 2.52 55211.70 88888.00 2008-07-12 13:34:29.750 194 12582.42 2.48 55211.72 88888.00 2008-07-12 13:34:29.875 194 12582.38 2.48 55211.72 88888.00 2008-07-12 13:34:30.000 194 12582.30 2.42 55211.68 88888.00 2008-07-12 13:34:30.125 194 12582.30 2.40 55211.70 88888.00 2008-07-12 13:34:30.250 194 12582.27 2.38 55211.70 88888.00 2008-07-12 13:34:30.375 194 12582.25 2.35 55211.70 88888.00 2008-07-12 13:34:30.500 194 12582.17 2.38 55211.68 88888.00 2008-07-12 13:34:30.625 194 12582.20 2.42 55211.68 88888.00 2008-07-12 13:34:30.750 194 12582.30 2.38 55211.65 88888.00 2008-07-12 13:34:30.875 194 12582.23 2.25 55211.62 88888.00 2008-07-12 13:34:31.000 194 12582.15 2.17 55211.60 88888.00 2008-07-12 13:34:31.125 194 12582.15 2.17 55211.57 88888.00 2008-07-12 13:34:31.250 194 12582.10 2.17 55211.57 88888.00 2008-07-12 13:34:31.375 194 12582.02 2.20 55211.57 88888.00 2008-07-12 13:34:31.500 194 12582.00 2.17 55211.57 88888.00 2008-07-12 13:34:31.625 194 12582.02 2.17 55211.60 88888.00 2008-07-12 13:34:31.750 194 12582.02 2.15 55211.60 88888.00 2008-07-12 13:34:31.875 194 12581.98 2.12 55211.57 88888.00 2008-07-12 13:34:32.000 194 12582.05 2.17 55211.60 88888.00 2008-07-12 13:34:32.125 194 12582.02 2.17 55211.57 88888.00 2008-07-12 13:34:32.250 194 12581.98 2.15 55211.60 88888.00 2008-07-12 13:34:32.375 194 12581.98 2.10 55211.55 88888.00 2008-07-12 13:34:32.500 194 12581.92 2.10 55211.55 88888.00 2008-07-12 13:34:32.625 194 12581.92 2.05 55211.55 88888.00 2008-07-12 13:34:32.750 194 12581.98 2.08 55211.57 88888.00 2008-07-12 13:34:32.875 194 12582.00 2.10 55211.55 88888.00 2008-07-12 13:34:33.000 194 12581.98 2.02 55211.50 88888.00 2008-07-12 13:34:33.125 194 12581.98 2.00 55211.50 88888.00 2008-07-12 13:34:33.250 194 12581.92 2.02 55211.53 88888.00 2008-07-12 13:34:33.375 194 12581.95 2.02 55211.53 88888.00 2008-07-12 13:34:33.500 194 12581.92 2.00 55211.50 88888.00 2008-07-12 13:34:33.625 194 12581.92 2.00 55211.50 88888.00 2008-07-12 13:34:33.750 194 12581.90 1.98 55211.50 88888.00 2008-07-12 13:34:33.875 194 12581.92 1.98 55211.50 88888.00 2008-07-12 13:34:34.000 194 12581.88 1.90 55211.47 88888.00 2008-07-12 13:34:34.125 194 12581.85 1.88 55211.47 88888.00 2008-07-12 13:34:34.250 194 12581.70 1.85 55211.50 88888.00 2008-07-12 13:34:34.375 194 12581.70 1.82 55211.47 88888.00 2008-07-12 13:34:34.500 194 12581.73 1.80 55211.45 88888.00 2008-07-12 13:34:34.625 194 12581.73 1.80 55211.47 88888.00 2008-07-12 13:34:34.750 194 12581.75 1.85 55211.47 88888.00 2008-07-12 13:34:34.875 194 12581.75 1.85 55211.47 88888.00 2008-07-12 13:34:35.000 194 12581.77 1.82 55211.47 88888.00 2008-07-12 13:34:35.125 194 12581.83 1.85 55211.50 88888.00 2008-07-12 13:34:35.250 194 12581.83 1.85 55211.50 88888.00 2008-07-12 13:34:35.375 194 12581.80 1.82 55211.45 88888.00 2008-07-12 13:34:35.500 194 12581.70 1.80 55211.45 88888.00 2008-07-12 13:34:35.625 194 12581.67 1.77 55211.43 88888.00 2008-07-12 13:34:35.750 194 12581.65 1.82 55211.40 88888.00 2008-07-12 13:34:35.875 194 12581.62 1.85 55211.40 88888.00 2008-07-12 13:34:36.000 194 12581.70 1.82 55211.40 88888.00 2008-07-12 13:34:36.125 194 12581.77 1.82 55211.43 88888.00 2008-07-12 13:34:36.250 194 12581.70 1.77 55211.43 88888.00 2008-07-12 13:34:36.375 194 12581.70 1.77 55211.43 88888.00 2008-07-12 13:34:36.500 194 12581.67 1.77 55211.40 88888.00 2008-07-12 13:34:36.625 194 12581.60 1.80 55211.40 88888.00 2008-07-12 13:34:36.750 194 12581.58 1.80 55211.43 88888.00 2008-07-12 13:34:36.875 194 12581.60 1.75 55211.40 88888.00 2008-07-12 13:34:37.000 194 12581.58 1.68 55211.38 88888.00 2008-07-12 13:34:37.125 194 12581.60 1.73 55211.43 88888.00 2008-07-12 13:34:37.250 194 12581.55 1.70 55211.45 88888.00 2008-07-12 13:34:37.375 194 12581.55 1.68 55211.38 88888.00 2008-07-12 13:34:37.500 194 12581.52 1.60 55211.35 88888.00 2008-07-12 13:34:37.625 194 12581.52 1.52 55211.35 88888.00 2008-07-12 13:34:37.750 194 12581.58 1.55 55211.35 88888.00 2008-07-12 13:34:37.875 194 12581.55 1.55 55211.35 88888.00 2008-07-12 13:34:38.000 194 12581.55 1.50 55211.35 88888.00 2008-07-12 13:34:38.125 194 12581.55 1.50 55211.38 88888.00 2008-07-12 13:34:38.250 194 12581.50 1.45 55211.43 88888.00 2008-07-12 13:34:38.375 194 12581.50 1.43 55211.38 88888.00 2008-07-12 13:34:38.500 194 12581.50 1.35 55211.38 88888.00 2008-07-12 13:34:38.625 194 12581.55 1.32 55211.38 88888.00 2008-07-12 13:34:38.750 194 12581.60 1.27 55211.40 88888.00 2008-07-12 13:34:38.875 194 12581.52 1.15 55211.32 88888.00 2008-07-12 13:34:39.000 194 12581.48 1.12 55211.38 88888.00 2008-07-12 13:34:39.125 194 12581.50 1.10 55211.43 88888.00 2008-07-12 13:34:39.250 194 12581.38 1.05 55211.38 88888.00 2008-07-12 13:34:39.375 194 12581.42 1.00 55211.35 88888.00 2008-07-12 13:34:39.500 194 12581.42 0.90 55211.32 88888.00 2008-07-12 13:34:39.625 194 12581.45 0.85 55211.38 88888.00 2008-07-12 13:34:39.750 194 12581.40 0.80 55211.38 88888.00 2008-07-12 13:34:39.875 194 12581.38 0.80 55211.38 88888.00 2008-07-12 13:34:40.000 194 12581.35 0.75 55211.38 88888.00 2008-07-12 13:34:40.125 194 12581.35 0.72 55211.40 88888.00 2008-07-12 13:34:40.250 194 12581.30 0.65 55211.35 88888.00 2008-07-12 13:34:40.375 194 12581.25 0.57 55211.38 88888.00 2008-07-12 13:34:40.500 194 12581.23 0.57 55211.38 88888.00 2008-07-12 13:34:40.625 194 12581.35 0.55 55211.35 88888.00 2008-07-12 13:34:40.750 194 12581.38 0.47 55211.35 88888.00 2008-07-12 13:34:40.875 194 12581.35 0.42 55211.35 88888.00 2008-07-12 13:34:41.000 194 12581.38 0.50 55211.43 88888.00 2008-07-12 13:34:41.125 194 12581.38 0.42 55211.43 88888.00 2008-07-12 13:34:41.250 194 12581.23 0.33 55211.43 88888.00 2008-07-12 13:34:41.375 194 12581.20 0.25 55211.38 88888.00 2008-07-12 13:34:41.500 194 12581.15 0.23 55211.38 88888.00 2008-07-12 13:34:41.625 194 12581.17 0.25 55211.38 88888.00 2008-07-12 13:34:41.750 194 12581.15 0.17 55211.35 88888.00 2008-07-12 13:34:41.875 194 12581.12 0.12 55211.38 88888.00 2008-07-12 13:34:42.000 194 12581.08 0.10 55211.35 88888.00 2008-07-12 13:34:42.125 194 12581.12 0.15 55211.38 88888.00 2008-07-12 13:34:42.250 194 12581.08 0.10 55211.40 88888.00 2008-07-12 13:34:42.375 194 12581.02 0.05 55211.38 88888.00 2008-07-12 13:34:42.500 194 12580.98 0.00 55211.38 88888.00 2008-07-12 13:34:42.625 194 12580.95 -0.03 55211.38 88888.00 2008-07-12 13:34:42.750 194 12580.90 -0.05 55211.35 88888.00 2008-07-12 13:34:42.875 194 12580.85 -0.07 55211.35 88888.00 2008-07-12 13:34:43.000 194 12580.88 -0.07 55211.35 88888.00 2008-07-12 13:34:43.125 194 12580.83 -0.10 55211.38 88888.00 2008-07-12 13:34:43.250 194 12580.73 -0.17 55211.35 88888.00 2008-07-12 13:34:43.375 194 12580.73 -0.15 55211.35 88888.00 2008-07-12 13:34:43.500 194 12580.77 -0.12 55211.35 88888.00 2008-07-12 13:34:43.625 194 12580.75 -0.23 55211.30 88888.00 2008-07-12 13:34:43.750 194 12580.73 -0.33 55211.25 88888.00 2008-07-12 13:34:43.875 194 12580.65 -0.38 55211.25 88888.00 2008-07-12 13:34:44.000 194 12580.62 -0.38 55211.22 88888.00 2008-07-12 13:34:44.125 194 12580.70 -0.38 55211.28 88888.00 2008-07-12 13:34:44.250 194 12580.73 -0.38 55211.32 88888.00 2008-07-12 13:34:44.375 194 12580.73 -0.42 55211.32 88888.00 2008-07-12 13:34:44.500 194 12580.67 -0.45 55211.35 88888.00 2008-07-12 13:34:44.625 194 12580.65 -0.50 55211.35 88888.00 2008-07-12 13:34:44.750 194 12580.58 -0.55 55211.38 88888.00 2008-07-12 13:34:44.875 194 12580.50 -0.65 55211.35 88888.00 2008-07-12 13:34:45.000 194 12580.42 -0.72 55211.32 88888.00 2008-07-12 13:34:45.125 194 12580.38 -0.70 55211.32 88888.00 2008-07-12 13:34:45.250 194 12580.40 -0.70 55211.38 88888.00 2008-07-12 13:34:45.375 194 12580.40 -0.72 55211.35 88888.00 2008-07-12 13:34:45.500 194 12580.30 -0.80 55211.32 88888.00 2008-07-12 13:34:45.625 194 12580.35 -0.80 55211.35 88888.00 2008-07-12 13:34:45.750 194 12580.35 -0.90 55211.35 88888.00 2008-07-12 13:34:45.875 194 12580.33 -0.95 55211.35 88888.00 2008-07-12 13:34:46.000 194 12580.40 -0.97 55211.30 88888.00 2008-07-12 13:34:46.125 194 12580.40 -1.00 55211.30 88888.00 2008-07-12 13:34:46.250 194 12580.35 -1.02 55211.28 88888.00 2008-07-12 13:34:46.375 194 12580.30 -1.07 55211.25 88888.00 2008-07-12 13:34:46.500 194 12580.23 -1.15 55211.25 88888.00 2008-07-12 13:34:46.625 194 12580.23 -1.10 55211.25 88888.00 2008-07-12 13:34:46.750 194 12580.12 -1.18 55211.22 88888.00 2008-07-12 13:34:46.875 194 12580.12 -1.25 55211.20 88888.00 2008-07-12 13:34:47.000 194 12580.25 -1.23 55211.22 88888.00 2008-07-12 13:34:47.125 194 12580.38 -1.23 55211.22 88888.00 2008-07-12 13:34:47.250 194 12580.35 -1.27 55211.22 88888.00 2008-07-12 13:34:47.375 194 12580.33 -1.30 55211.20 88888.00 2008-07-12 13:34:47.500 194 12580.20 -1.35 55211.18 88888.00 2008-07-12 13:34:47.625 194 12580.15 -1.38 55211.15 88888.00 2008-07-12 13:34:47.750 194 12580.10 -1.38 55211.12 88888.00 2008-07-12 13:34:47.875 194 12580.15 -1.35 55211.10 88888.00 2008-07-12 13:34:48.000 194 12580.20 -1.38 55211.10 88888.00 2008-07-12 13:34:48.125 194 12580.25 -1.35 55211.10 88888.00 2008-07-12 13:34:48.250 194 12580.23 -1.40 55211.10 88888.00 2008-07-12 13:34:48.375 194 12580.25 -1.38 55211.07 88888.00 2008-07-12 13:34:48.500 194 12580.30 -1.40 55211.03 88888.00 2008-07-12 13:34:48.625 194 12580.25 -1.43 55211.00 88888.00 2008-07-12 13:34:48.750 194 12580.25 -1.48 55210.97 88888.00 2008-07-12 13:34:48.875 194 12580.30 -1.38 55210.97 88888.00 2008-07-12 13:34:49.000 194 12580.35 -1.27 55210.93 88888.00 2008-07-12 13:34:49.125 194 12580.40 -1.30 55210.90 88888.00 2008-07-12 13:34:49.250 194 12580.42 -1.38 55210.88 88888.00 2008-07-12 13:34:49.375 194 12580.50 -1.38 55210.85 88888.00 2008-07-12 13:34:49.500 194 12580.48 -1.35 55210.82 88888.00 2008-07-12 13:34:49.625 194 12580.48 -1.32 55210.80 88888.00 2008-07-12 13:34:49.750 194 12580.42 -1.32 55210.78 88888.00 2008-07-12 13:34:49.875 194 12580.40 -1.30 55210.75 88888.00 2008-07-12 13:34:50.000 194 12580.55 -1.27 55210.75 88888.00 2008-07-12 13:34:50.125 194 12580.60 -1.27 55210.75 88888.00 2008-07-12 13:34:50.250 194 12580.58 -1.27 55210.72 88888.00 2008-07-12 13:34:50.375 194 12580.60 -1.25 55210.68 88888.00 2008-07-12 13:34:50.500 194 12580.62 -1.25 55210.68 88888.00 2008-07-12 13:34:50.625 194 12580.65 -1.25 55210.68 88888.00 2008-07-12 13:34:50.750 194 12580.55 -1.38 55210.57 88888.00 2008-07-12 13:34:50.875 194 12580.52 -1.40 55210.50 88888.00 2008-07-12 13:34:51.000 194 12580.60 -1.38 55210.47 88888.00 2008-07-12 13:34:51.125 194 12580.65 -1.35 55210.50 88888.00 2008-07-12 13:34:51.250 194 12580.60 -1.38 55210.50 88888.00 2008-07-12 13:34:51.375 194 12580.60 -1.38 55210.43 88888.00 2008-07-12 13:34:51.500 194 12580.60 -1.40 55210.40 88888.00 2008-07-12 13:34:51.625 194 12580.58 -1.40 55210.38 88888.00 2008-07-12 13:34:51.750 194 12580.60 -1.40 55210.38 88888.00 2008-07-12 13:34:51.875 194 12580.65 -1.30 55210.38 88888.00 2008-07-12 13:34:52.000 194 12580.62 -1.30 55210.38 88888.00 2008-07-12 13:34:52.125 194 12580.52 -1.38 55210.35 88888.00 2008-07-12 13:34:52.250 194 12580.50 -1.43 55210.32 88888.00 2008-07-12 13:34:52.375 194 12580.62 -1.45 55210.28 88888.00 2008-07-12 13:34:52.500 194 12580.62 -1.45 55210.28 88888.00 2008-07-12 13:34:52.625 194 12580.55 -1.48 55210.22 88888.00 2008-07-12 13:34:52.750 194 12580.48 -1.50 55210.20 88888.00 2008-07-12 13:34:52.875 194 12580.55 -1.48 55210.18 88888.00 2008-07-12 13:34:53.000 194 12580.58 -1.52 55210.12 88888.00 2008-07-12 13:34:53.125 194 12580.52 -1.52 55210.10 88888.00 2008-07-12 13:34:53.250 194 12580.42 -1.52 55210.07 88888.00 2008-07-12 13:34:53.375 194 12580.48 -1.52 55210.07 88888.00 2008-07-12 13:34:53.500 194 12580.52 -1.55 55210.05 88888.00 2008-07-12 13:34:53.625 194 12580.52 -1.60 55210.03 88888.00 2008-07-12 13:34:53.750 194 12580.42 -1.68 55210.00 88888.00 2008-07-12 13:34:53.875 194 12580.35 -1.68 55209.97 88888.00 2008-07-12 13:34:54.000 194 12580.30 -1.70 55209.95 88888.00 2008-07-12 13:34:54.125 194 12580.25 -1.70 55209.95 88888.00 2008-07-12 13:34:54.250 194 12580.27 -1.73 55209.93 88888.00 2008-07-12 13:34:54.375 194 12580.33 -1.70 55209.90 88888.00 2008-07-12 13:34:54.500 194 12580.33 -1.75 55209.85 88888.00 2008-07-12 13:34:54.625 194 12580.35 -1.75 55209.85 88888.00 2008-07-12 13:34:54.750 194 12580.33 -1.80 55209.85 88888.00 2008-07-12 13:34:54.875 194 12580.23 -1.85 55209.82 88888.00 2008-07-12 13:34:55.000 194 12580.23 -1.82 55209.82 88888.00 2008-07-12 13:34:55.125 194 12580.20 -1.82 55209.82 88888.00 2008-07-12 13:34:55.250 194 12580.17 -1.85 55209.82 88888.00 2008-07-12 13:34:55.375 194 12580.15 -1.82 55209.80 88888.00 2008-07-12 13:34:55.500 194 12580.05 -1.80 55209.75 88888.00 2008-07-12 13:34:55.625 194 12580.00 -1.88 55209.72 88888.00 2008-07-12 13:34:55.750 194 12579.92 -1.98 55209.70 88888.00 2008-07-12 13:34:55.875 194 12579.90 -1.98 55209.68 88888.00 2008-07-12 13:34:56.000 194 12579.85 -1.95 55209.65 88888.00 2008-07-12 13:34:56.125 194 12579.73 -1.95 55209.65 88888.00 2008-07-12 13:34:56.250 194 12579.67 -2.05 55209.62 88888.00 2008-07-12 13:34:56.375 194 12579.70 -2.02 55209.60 88888.00 2008-07-12 13:34:56.500 194 12579.65 -2.02 55209.62 88888.00 2008-07-12 13:34:56.625 194 12579.58 -2.10 55209.60 88888.00 2008-07-12 13:34:56.750 194 12579.65 -2.08 55209.62 88888.00 2008-07-12 13:34:56.875 194 12579.67 -2.05 55209.60 88888.00 2008-07-12 13:34:57.000 194 12579.60 -2.12 55209.55 88888.00 2008-07-12 13:34:57.125 194 12579.55 -2.10 55209.57 88888.00 2008-07-12 13:34:57.250 194 12579.42 -2.15 55209.53 88888.00 2008-07-12 13:34:57.375 194 12579.38 -2.20 55209.50 88888.00 2008-07-12 13:34:57.500 194 12579.35 -2.20 55209.50 88888.00 2008-07-12 13:34:57.625 194 12579.33 -2.23 55209.53 88888.00 2008-07-12 13:34:57.750 194 12579.30 -2.25 55209.50 88888.00 2008-07-12 13:34:57.875 194 12579.33 -2.27 55209.50 88888.00 2008-07-12 13:34:58.000 194 12579.33 -2.25 55209.50 88888.00 2008-07-12 13:34:58.125 194 12579.27 -2.35 55209.45 88888.00 2008-07-12 13:34:58.250 194 12579.20 -2.45 55209.43 88888.00 2008-07-12 13:34:58.375 194 12579.23 -2.40 55209.43 88888.00 2008-07-12 13:34:58.500 194 12579.12 -2.40 55209.43 88888.00 2008-07-12 13:34:58.625 194 12579.10 -2.40 55209.45 88888.00 2008-07-12 13:34:58.750 194 12579.08 -2.42 55209.40 88888.00 2008-07-12 13:34:58.875 194 12578.95 -2.52 55209.38 88888.00 2008-07-12 13:34:59.000 194 12578.90 -2.52 55209.35 88888.00 2008-07-12 13:34:59.125 194 12578.88 -2.55 55209.38 88888.00 2008-07-12 13:34:59.250 194 12578.80 -2.62 55209.40 88888.00 2008-07-12 13:34:59.375 194 12578.80 -2.62 55209.43 88888.00 2008-07-12 13:34:59.500 194 12578.77 -2.70 55209.40 88888.00 2008-07-12 13:34:59.625 194 12578.70 -2.73 55209.35 88888.00 2008-07-12 13:34:59.750 194 12578.58 -2.83 55209.30 88888.00 2008-07-12 13:34:59.875 194 12578.55 -2.77 55209.35 88888.00 2008-07-12 13:35:00.000 194 12578.50 -2.77 55209.38 88888.00 2008-07-12 13:35:00.125 194 12578.45 -2.80 55209.38 88888.00 2008-07-12 13:35:00.250 194 12578.35 -2.85 55209.35 88888.00 2008-07-12 13:35:00.375 194 12578.40 -2.85 55209.35 88888.00 2008-07-12 13:35:00.500 194 12578.35 -2.90 55209.32 88888.00 2008-07-12 13:35:00.625 194 12578.25 -2.98 55209.28 88888.00 2008-07-12 13:35:00.750 194 12578.25 -3.00 55209.30 88888.00 2008-07-12 13:35:00.875 194 12578.15 -2.95 55209.32 88888.00 2008-07-12 13:35:01.000 194 12578.05 -2.98 55209.35 88888.00 2008-07-12 13:35:01.125 194 12578.00 -3.02 55209.35 88888.00 2008-07-12 13:35:01.250 194 12577.95 -3.05 55209.35 88888.00 2008-07-12 13:35:01.375 194 12577.92 -3.02 55209.32 88888.00 2008-07-12 13:35:01.500 194 12577.77 -3.10 55209.30 88888.00 2008-07-12 13:35:01.625 194 12577.62 -3.12 55209.28 88888.00 2008-07-12 13:35:01.750 194 12577.58 -3.08 55209.32 88888.00 2008-07-12 13:35:01.875 194 12577.48 -3.02 55209.32 88888.00 2008-07-12 13:35:02.000 194 12577.40 -3.08 55209.28 88888.00 2008-07-12 13:35:02.125 194 12577.35 -3.08 55209.28 88888.00 2008-07-12 13:35:02.250 194 12577.30 -3.05 55209.25 88888.00 2008-07-12 13:35:02.375 194 12577.27 -3.00 55209.28 88888.00 2008-07-12 13:35:02.500 194 12577.23 -2.95 55209.28 88888.00 2008-07-12 13:35:02.625 194 12577.12 -3.00 55209.25 88888.00 2008-07-12 13:35:02.750 194 12577.15 -2.95 55209.25 88888.00 2008-07-12 13:35:02.875 194 12577.08 -2.98 55209.22 88888.00 2008-07-12 13:35:03.000 194 12576.98 -2.92 55209.18 88888.00 2008-07-12 13:35:03.125 194 12576.90 -2.83 55209.20 88888.00 2008-07-12 13:35:03.250 194 12576.77 -2.80 55209.20 88888.00 2008-07-12 13:35:03.375 194 12576.73 -2.80 55209.18 88888.00 2008-07-12 13:35:03.500 194 12576.62 -2.83 55209.12 88888.00 2008-07-12 13:35:03.625 194 12576.60 -2.77 55209.12 88888.00 2008-07-12 13:35:03.750 194 12576.55 -2.65 55209.12 88888.00 2008-07-12 13:35:03.875 194 12576.50 -2.58 55209.12 88888.00 2008-07-12 13:35:04.000 194 12576.45 -2.50 55209.07 88888.00 2008-07-12 13:35:04.125 194 12576.35 -2.50 55209.10 88888.00 2008-07-12 13:35:04.250 194 12576.23 -2.42 55209.07 88888.00 2008-07-12 13:35:04.375 194 12576.20 -2.33 55209.07 88888.00 2008-07-12 13:35:04.500 194 12576.17 -2.20 55209.07 88888.00 2008-07-12 13:35:04.625 194 12576.15 -2.12 55209.07 88888.00 2008-07-12 13:35:04.750 194 12576.05 -2.12 55209.00 88888.00 2008-07-12 13:35:04.875 194 12575.98 -2.17 55208.97 88888.00 2008-07-12 13:35:05.000 194 12575.92 -2.12 55209.00 88888.00 2008-07-12 13:35:05.125 194 12575.85 -2.05 55208.97 88888.00 2008-07-12 13:35:05.250 194 12575.70 -1.95 55208.97 88888.00 2008-07-12 13:35:05.375 194 12575.58 -1.90 55208.93 88888.00 2008-07-12 13:35:05.500 194 12575.45 -1.82 55208.93 88888.00 2008-07-12 13:35:05.625 194 12575.40 -1.73 55208.93 88888.00 2008-07-12 13:35:05.750 194 12575.33 -1.62 55208.90 88888.00 2008-07-12 13:35:05.875 194 12575.27 -1.57 55208.93 88888.00 2008-07-12 13:35:06.000 194 12575.15 -1.60 55208.93 88888.00 2008-07-12 13:35:06.125 194 12575.12 -1.55 55208.90 88888.00 2008-07-12 13:35:06.250 194 12575.05 -1.43 55208.90 88888.00 2008-07-12 13:35:06.375 194 12575.00 -1.40 55208.85 88888.00 2008-07-12 13:35:06.500 194 12574.80 -1.35 55208.80 88888.00 2008-07-12 13:35:06.625 194 12574.65 -1.25 55208.78 88888.00 2008-07-12 13:35:06.750 194 12574.60 -1.20 55208.78 88888.00 2008-07-12 13:35:06.875 194 12574.60 -1.20 55208.78 88888.00 2008-07-12 13:35:07.000 194 12574.60 -1.07 55208.78 88888.00 2008-07-12 13:35:07.125 194 12574.50 -0.93 55208.78 88888.00 2008-07-12 13:35:07.250 194 12574.40 -0.90 55208.75 88888.00 2008-07-12 13:35:07.375 194 12574.35 -0.85 55208.75 88888.00 2008-07-12 13:35:07.500 194 12574.25 -0.82 55208.70 88888.00 2008-07-12 13:35:07.625 194 12574.25 -0.80 55208.68 88888.00 2008-07-12 13:35:07.750 194 12574.20 -0.78 55208.62 88888.00 2008-07-12 13:35:07.875 194 12574.15 -0.68 55208.60 88888.00 2008-07-12 13:35:08.000 194 12574.05 -0.65 55208.60 88888.00 2008-07-12 13:35:08.125 194 12574.00 -0.60 55208.55 88888.00 2008-07-12 13:35:08.250 194 12573.98 -0.53 55208.55 88888.00 2008-07-12 13:35:08.375 194 12573.90 -0.50 55208.50 88888.00 2008-07-12 13:35:08.500 194 12573.73 -0.55 55208.47 88888.00 2008-07-12 13:35:08.625 194 12573.65 -0.55 55208.47 88888.00 2008-07-12 13:35:08.750 194 12573.67 -0.38 55208.47 88888.00 2008-07-12 13:35:08.875 194 12573.70 -0.28 55208.45 88888.00 2008-07-12 13:35:09.000 194 12573.75 -0.25 55208.47 88888.00 2008-07-12 13:35:09.125 194 12573.75 -0.20 55208.47 88888.00 2008-07-12 13:35:09.250 194 12573.60 -0.28 55208.45 88888.00 2008-07-12 13:35:09.375 194 12573.55 -0.23 55208.40 88888.00 2008-07-12 13:35:09.500 194 12573.48 -0.25 55208.35 88888.00 2008-07-12 13:35:09.625 194 12573.42 -0.20 55208.32 88888.00 2008-07-12 13:35:09.750 194 12573.40 -0.12 55208.30 88888.00 2008-07-12 13:35:09.875 194 12573.42 -0.10 55208.28 88888.00 2008-07-12 13:35:10.000 194 12573.38 -0.05 55208.28 88888.00 2008-07-12 13:35:10.125 194 12573.38 -0.03 55208.25 88888.00 2008-07-12 13:35:10.250 194 12573.38 -0.05 55208.18 88888.00 2008-07-12 13:35:10.375 194 12573.42 -0.03 55208.20 88888.00 2008-07-12 13:35:10.500 194 12573.38 0.00 55208.18 88888.00 2008-07-12 13:35:10.625 194 12573.33 0.03 55208.12 88888.00 2008-07-12 13:35:10.750 194 12573.30 0.00 55208.07 88888.00 2008-07-12 13:35:10.875 194 12573.40 0.00 55208.07 88888.00 2008-07-12 13:35:11.000 194 12573.40 0.03 55208.07 88888.00 2008-07-12 13:35:11.125 194 12573.50 0.07 55208.07 88888.00 2008-07-12 13:35:11.250 194 12573.45 0.05 55208.07 88888.00 2008-07-12 13:35:11.375 194 12573.48 0.10 55208.05 88888.00 2008-07-12 13:35:11.500 194 12573.45 0.12 55208.03 88888.00 2008-07-12 13:35:11.625 194 12573.42 0.07 55208.00 88888.00 2008-07-12 13:35:11.750 194 12573.42 0.12 55208.00 88888.00 2008-07-12 13:35:11.875 194 12573.38 0.15 55208.00 88888.00 2008-07-12 13:35:12.000 194 12573.38 0.17 55207.97 88888.00 2008-07-12 13:35:12.125 194 12573.40 0.23 55207.97 88888.00 2008-07-12 13:35:12.250 194 12573.40 0.20 55207.93 88888.00 2008-07-12 13:35:12.375 194 12573.38 0.17 55207.90 88888.00 2008-07-12 13:35:12.500 194 12573.35 0.10 55207.88 88888.00 2008-07-12 13:35:12.625 194 12573.40 0.17 55207.85 88888.00 2008-07-12 13:35:12.750 194 12573.48 0.25 55207.85 88888.00 2008-07-12 13:35:12.875 194 12573.45 0.23 55207.85 88888.00 2008-07-12 13:35:13.000 194 12573.48 0.25 55207.82 88888.00 2008-07-12 13:35:13.125 194 12573.50 0.30 55207.80 88888.00 2008-07-12 13:35:13.250 194 12573.42 0.23 55207.75 88888.00 2008-07-12 13:35:13.375 194 12573.48 0.23 55207.75 88888.00 2008-07-12 13:35:13.500 194 12573.50 0.28 55207.78 88888.00 2008-07-12 13:35:13.625 194 12573.52 0.38 55207.75 88888.00 2008-07-12 13:35:13.750 194 12573.58 0.42 55207.72 88888.00 2008-07-12 13:35:13.875 194 12573.58 0.40 55207.65 88888.00 2008-07-12 13:35:14.000 194 12573.60 0.38 55207.62 88888.00 2008-07-12 13:35:14.125 194 12573.60 0.42 55207.65 88888.00 2008-07-12 13:35:14.250 194 12573.60 0.45 55207.60 88888.00 2008-07-12 13:35:14.375 194 12573.65 0.47 55207.60 88888.00 2008-07-12 13:35:14.500 194 12573.73 0.45 55207.57 88888.00 2008-07-12 13:35:14.625 194 12573.65 0.45 55207.50 88888.00 2008-07-12 13:35:14.750 194 12573.62 0.45 55207.47 88888.00 2008-07-12 13:35:14.875 194 12573.73 0.53 55207.47 88888.00 2008-07-12 13:35:15.000 194 12573.80 0.55 55207.50 88888.00 2008-07-12 13:35:15.125 194 12573.77 0.53 55207.43 88888.00 2008-07-12 13:35:15.250 194 12573.80 0.50 55207.38 88888.00 2008-07-12 13:35:15.375 194 12573.90 0.53 55207.40 88888.00 2008-07-12 13:35:15.500 194 12573.92 0.57 55207.35 88888.00 2008-07-12 13:35:15.625 194 12573.92 0.62 55207.32 88888.00 2008-07-12 13:35:15.750 194 12573.92 0.70 55207.32 88888.00 2008-07-12 13:35:15.875 194 12573.98 0.68 55207.30 88888.00 2008-07-12 13:35:16.000 194 12574.00 0.65 55207.28 88888.00 2008-07-12 13:35:16.125 194 12574.02 0.72 55207.28 88888.00 2008-07-12 13:35:16.250 194 12574.05 0.72 55207.28 88888.00 2008-07-12 13:35:16.375 194 12574.12 0.72 55207.28 88888.00 2008-07-12 13:35:16.500 194 12574.17 0.70 55207.20 88888.00 2008-07-12 13:35:16.625 194 12574.20 0.70 55207.20 88888.00 2008-07-12 13:35:16.750 194 12574.23 0.72 55207.18 88888.00 2008-07-12 13:35:16.875 194 12574.17 0.78 55207.15 88888.00 2008-07-12 13:35:17.000 194 12574.20 0.80 55207.18 88888.00 2008-07-12 13:35:17.125 194 12574.23 0.82 55207.15 88888.00 2008-07-12 13:35:17.250 194 12574.25 0.82 55207.20 88888.00 2008-07-12 13:35:17.375 194 12574.27 0.88 55207.18 88888.00 2008-07-12 13:35:17.500 194 12574.23 0.88 55207.12 88888.00 2008-07-12 13:35:17.625 194 12574.23 0.90 55207.12 88888.00 2008-07-12 13:35:17.750 194 12574.27 0.93 55207.12 88888.00 2008-07-12 13:35:17.875 194 12574.27 0.95 55207.12 88888.00 2008-07-12 13:35:18.000 194 12574.17 1.00 55207.10 88888.00 2008-07-12 13:35:18.125 194 12574.12 1.00 55207.10 88888.00 2008-07-12 13:35:18.250 194 12574.05 1.02 55207.05 88888.00 2008-07-12 13:35:18.375 194 12574.12 1.12 55207.00 88888.00 2008-07-12 13:35:18.500 194 12574.15 1.23 55207.05 88888.00 2008-07-12 13:35:18.625 194 12574.15 1.23 55207.03 88888.00 2008-07-12 13:35:18.750 194 12574.08 1.18 55206.97 88888.00 2008-07-12 13:35:18.875 194 12574.05 1.18 55206.95 88888.00 2008-07-12 13:35:19.000 194 12573.98 1.27 55206.95 88888.00 2008-07-12 13:35:19.125 194 12573.98 1.40 55206.97 88888.00 2008-07-12 13:35:19.250 194 12573.92 1.35 55206.95 88888.00 2008-07-12 13:35:19.375 194 12573.95 1.43 55206.95 88888.00 2008-07-12 13:35:19.500 194 12573.95 1.40 55206.93 88888.00 2008-07-12 13:35:19.625 194 12573.88 1.43 55206.88 88888.00 2008-07-12 13:35:19.750 194 12573.85 1.45 55206.88 88888.00 2008-07-12 13:35:19.875 194 12573.85 1.48 55206.88 88888.00 2008-07-12 13:35:20.000 194 12573.85 1.55 55206.88 88888.00 2008-07-12 13:35:20.125 194 12573.80 1.48 55206.82 88888.00 2008-07-12 13:35:20.250 194 12573.70 1.48 55206.82 88888.00 2008-07-12 13:35:20.375 194 12573.70 1.50 55206.78 88888.00 2008-07-12 13:35:20.500 194 12573.70 1.55 55206.82 88888.00 2008-07-12 13:35:20.625 194 12573.73 1.55 55206.80 88888.00 2008-07-12 13:35:20.750 194 12573.75 1.52 55206.80 88888.00 2008-07-12 13:35:20.875 194 12573.77 1.50 55206.78 88888.00 2008-07-12 13:35:21.000 194 12573.80 1.50 55206.72 88888.00 2008-07-12 13:35:21.125 194 12573.67 1.43 55206.70 88888.00 2008-07-12 13:35:21.250 194 12573.67 1.43 55206.72 88888.00 2008-07-12 13:35:21.375 194 12573.80 1.48 55206.70 88888.00 2008-07-12 13:35:21.500 194 12573.90 1.48 55206.70 88888.00 2008-07-12 13:35:21.625 194 12573.88 1.48 55206.68 88888.00 2008-07-12 13:35:21.750 194 12573.85 1.48 55206.70 88888.00 2008-07-12 13:35:21.875 194 12573.83 1.45 55206.65 88888.00 2008-07-12 13:35:22.000 194 12573.80 1.43 55206.60 88888.00 2008-07-12 13:35:22.125 194 12573.85 1.43 55206.62 88888.00 2008-07-12 13:35:22.250 194 12573.85 1.35 55206.60 88888.00 2008-07-12 13:35:22.375 194 12573.85 1.38 55206.57 88888.00 2008-07-12 13:35:22.500 194 12573.85 1.40 55206.57 88888.00 2008-07-12 13:35:22.625 194 12573.95 1.48 55206.60 88888.00 2008-07-12 13:35:22.750 194 12574.00 1.45 55206.55 88888.00 2008-07-12 13:35:22.875 194 12574.02 1.38 55206.53 88888.00 2008-07-12 13:35:23.000 194 12573.98 1.35 55206.53 88888.00 2008-07-12 13:35:23.125 194 12573.92 1.25 55206.53 88888.00 2008-07-12 13:35:23.250 194 12574.00 1.23 55206.50 88888.00 2008-07-12 13:35:23.375 194 12574.05 1.27 55206.47 88888.00 2008-07-12 13:35:23.500 194 12574.05 1.20 55206.45 88888.00 2008-07-12 13:35:23.625 194 12574.10 1.18 55206.43 88888.00 2008-07-12 13:35:23.750 194 12574.12 1.23 55206.45 88888.00 2008-07-12 13:35:23.875 194 12574.10 1.20 55206.43 88888.00 2008-07-12 13:35:24.000 194 12574.00 1.15 55206.40 88888.00 2008-07-12 13:35:24.125 194 12574.02 1.20 55206.43 88888.00 2008-07-12 13:35:24.250 194 12574.08 1.15 55206.45 88888.00 2008-07-12 13:35:24.375 194 12574.15 1.15 55206.43 88888.00 2008-07-12 13:35:24.500 194 12574.05 1.15 55206.38 88888.00 2008-07-12 13:35:24.625 194 12574.02 1.18 55206.40 88888.00 2008-07-12 13:35:24.750 194 12574.02 1.15 55206.40 88888.00 2008-07-12 13:35:24.875 194 12574.05 1.07 55206.38 88888.00 2008-07-12 13:35:25.000 194 12574.02 1.10 55206.38 88888.00 2008-07-12 13:35:25.125 194 12574.05 1.10 55206.35 88888.00 2008-07-12 13:35:25.250 194 12574.05 1.18 55206.38 88888.00 2008-07-12 13:35:25.375 194 12574.12 1.20 55206.38 88888.00 2008-07-12 13:35:25.500 194 12574.12 1.15 55206.32 88888.00 2008-07-12 13:35:25.625 194 12574.08 1.12 55206.32 88888.00 2008-07-12 13:35:25.750 194 12574.05 1.12 55206.30 88888.00 2008-07-12 13:35:25.875 194 12574.00 1.12 55206.25 88888.00 2008-07-12 13:35:26.000 194 12573.92 1.05 55206.20 88888.00 2008-07-12 13:35:26.125 194 12573.98 1.10 55206.25 88888.00 2008-07-12 13:35:26.250 194 12574.00 1.12 55206.25 88888.00 2008-07-12 13:35:26.375 194 12573.98 1.12 55206.18 88888.00 2008-07-12 13:35:26.500 194 12573.92 1.12 55206.22 88888.00 2008-07-12 13:35:26.625 194 12573.88 1.15 55206.22 88888.00 2008-07-12 13:35:26.750 194 12573.83 1.15 55206.25 88888.00 2008-07-12 13:35:26.875 194 12573.88 1.18 55206.22 88888.00 2008-07-12 13:35:27.000 194 12573.80 1.12 55206.18 88888.00 2008-07-12 13:35:27.125 194 12573.70 1.07 55206.18 88888.00 2008-07-12 13:35:27.250 194 12573.67 1.07 55206.22 88888.00 2008-07-12 13:35:27.375 194 12573.73 1.18 55206.22 88888.00 2008-07-12 13:35:27.500 194 12573.73 1.15 55206.22 88888.00 2008-07-12 13:35:27.625 194 12573.70 1.10 55206.20 88888.00 2008-07-12 13:35:27.750 194 12573.75 1.15 55206.20 88888.00 2008-07-12 13:35:27.875 194 12573.77 1.18 55206.20 88888.00 2008-07-12 13:35:28.000 194 12573.75 1.20 55206.22 88888.00 2008-07-12 13:35:28.125 194 12573.62 1.15 55206.20 88888.00 2008-07-12 13:35:28.250 194 12573.52 1.10 55206.18 88888.00 2008-07-12 13:35:28.375 194 12573.50 1.12 55206.15 88888.00 2008-07-12 13:35:28.500 194 12573.55 1.20 55206.18 88888.00 2008-07-12 13:35:28.625 194 12573.58 1.15 55206.18 88888.00 2008-07-12 13:35:28.750 194 12573.58 1.18 55206.18 88888.00 2008-07-12 13:35:28.875 194 12573.58 1.23 55206.20 88888.00 2008-07-12 13:35:29.000 194 12573.48 1.15 55206.12 88888.00 2008-07-12 13:35:29.125 194 12573.48 1.10 55206.12 88888.00 2008-07-12 13:35:29.250 194 12573.48 1.15 55206.12 88888.00 2008-07-12 13:35:29.375 194 12573.52 1.20 55206.12 88888.00 2008-07-12 13:35:29.500 194 12573.45 1.18 55206.12 88888.00 2008-07-12 13:35:29.625 194 12573.42 1.18 55206.12 88888.00 2008-07-12 13:35:29.750 194 12573.48 1.15 55206.12 88888.00 2008-07-12 13:35:29.875 194 12573.42 1.20 55206.15 88888.00 2008-07-12 13:35:30.000 194 12573.38 1.23 55206.18 88888.00 2008-07-12 13:35:30.125 194 12573.40 1.20 55206.18 88888.00 2008-07-12 13:35:30.250 194 12573.35 1.23 55206.15 88888.00 2008-07-12 13:35:30.375 194 12573.42 1.27 55206.15 88888.00 2008-07-12 13:35:30.500 194 12573.45 1.30 55206.15 88888.00 2008-07-12 13:35:30.625 194 12573.42 1.30 55206.18 88888.00 2008-07-12 13:35:30.750 194 12573.42 1.32 55206.15 88888.00 2008-07-12 13:35:30.875 194 12573.45 1.35 55206.12 88888.00 2008-07-12 13:35:31.000 194 12573.45 1.35 55206.12 88888.00 2008-07-12 13:35:31.125 194 12573.48 1.32 55206.15 88888.00 2008-07-12 13:35:31.250 194 12573.38 1.27 55206.12 88888.00 2008-07-12 13:35:31.375 194 12573.30 1.30 55206.07 88888.00 2008-07-12 13:35:31.500 194 12573.23 1.35 55206.07 88888.00 2008-07-12 13:35:31.625 194 12573.33 1.43 55206.12 88888.00 2008-07-12 13:35:31.750 194 12573.35 1.43 55206.15 88888.00 2008-07-12 13:35:31.875 194 12573.30 1.40 55206.12 88888.00 2008-07-12 13:35:32.000 194 12573.27 1.40 55206.10 88888.00 2008-07-12 13:35:32.125 194 12573.27 1.45 55206.10 88888.00 2008-07-12 13:35:32.250 194 12573.25 1.45 55206.07 88888.00 2008-07-12 13:35:32.375 194 12573.23 1.48 55206.05 88888.00 2008-07-12 13:35:32.500 194 12573.17 1.48 55206.05 88888.00 2008-07-12 13:35:32.625 194 12573.20 1.43 55206.05 88888.00 2008-07-12 13:35:32.750 194 12573.23 1.43 55206.05 88888.00 2008-07-12 13:35:32.875 194 12573.17 1.45 55206.03 88888.00 2008-07-12 13:35:33.000 194 12573.10 1.48 55206.05 88888.00 2008-07-12 13:35:33.125 194 12573.10 1.48 55206.05 88888.00 2008-07-12 13:35:33.250 194 12573.10 1.43 55206.05 88888.00 2008-07-12 13:35:33.375 194 12573.20 1.55 55206.05 88888.00 2008-07-12 13:35:33.500 194 12573.17 1.60 55206.05 88888.00 2008-07-12 13:35:33.625 194 12573.17 1.60 55206.05 88888.00 2008-07-12 13:35:33.750 194 12573.12 1.60 55206.05 88888.00 2008-07-12 13:35:33.875 194 12573.05 1.55 55206.03 88888.00 2008-07-12 13:35:34.000 194 12573.08 1.52 55206.00 88888.00 2008-07-12 13:35:34.125 194 12573.08 1.55 55206.00 88888.00 2008-07-12 13:35:34.250 194 12573.02 1.52 55206.03 88888.00 2008-07-12 13:35:34.375 194 12573.02 1.57 55206.00 88888.00 2008-07-12 13:35:34.500 194 12573.05 1.57 55206.03 88888.00 2008-07-12 13:35:34.625 194 12573.10 1.62 55206.03 88888.00 2008-07-12 13:35:34.750 194 12573.10 1.65 55206.00 88888.00 2008-07-12 13:35:34.875 194 12573.15 1.70 55206.00 88888.00 2008-07-12 13:35:35.000 194 12573.20 1.73 55206.00 88888.00 2008-07-12 13:35:35.125 194 12573.08 1.68 55205.97 88888.00 2008-07-12 13:35:35.250 194 12573.05 1.62 55205.95 88888.00 2008-07-12 13:35:35.375 194 12573.10 1.73 55206.03 88888.00 2008-07-12 13:35:35.500 194 12573.12 1.77 55206.03 88888.00 2008-07-12 13:35:35.625 194 12573.15 1.75 55206.03 88888.00 2008-07-12 13:35:35.750 194 12573.17 1.77 55206.05 88888.00 2008-07-12 13:35:35.875 194 12573.12 1.80 55206.03 88888.00 2008-07-12 13:35:36.000 194 12573.12 1.82 55205.97 88888.00 2008-07-12 13:35:36.125 194 12573.15 1.77 55205.97 88888.00 2008-07-12 13:35:36.250 194 12573.08 1.77 55205.90 88888.00 2008-07-12 13:35:36.375 194 12573.02 1.82 55205.93 88888.00 2008-07-12 13:35:36.500 194 12573.00 1.82 55205.90 88888.00 2008-07-12 13:35:36.625 194 12573.05 1.88 55205.93 88888.00 2008-07-12 13:35:36.750 194 12573.08 1.88 55205.93 88888.00 2008-07-12 13:35:36.875 194 12573.05 1.88 55205.90 88888.00 2008-07-12 13:35:37.000 194 12573.02 1.85 55205.88 88888.00 2008-07-12 13:35:37.125 194 12573.08 1.88 55205.88 88888.00 2008-07-12 13:35:37.250 194 12573.10 1.93 55205.82 88888.00 2008-07-12 13:35:37.375 194 12573.15 1.98 55205.90 88888.00 2008-07-12 13:35:37.500 194 12573.05 1.95 55205.88 88888.00 2008-07-12 13:35:37.625 194 12573.08 1.95 55205.85 88888.00 2008-07-12 13:35:37.750 194 12573.10 1.98 55205.88 88888.00 2008-07-12 13:35:37.875 194 12573.10 2.00 55205.88 88888.00 2008-07-12 13:35:38.000 194 12573.08 2.08 55205.88 88888.00 2008-07-12 13:35:38.125 194 12573.12 2.12 55205.88 88888.00 2008-07-12 13:35:38.250 194 12573.10 2.05 55205.82 88888.00 2008-07-12 13:35:38.375 194 12573.05 2.05 55205.80 88888.00 2008-07-12 13:35:38.500 194 12573.02 2.02 55205.78 88888.00 2008-07-12 13:35:38.625 194 12573.05 2.08 55205.78 88888.00 2008-07-12 13:35:38.750 194 12573.05 2.08 55205.78 88888.00 2008-07-12 13:35:38.875 194 12573.12 2.10 55205.78 88888.00 2008-07-12 13:35:39.000 194 12573.20 2.17 55205.78 88888.00 2008-07-12 13:35:39.125 194 12573.15 2.25 55205.80 88888.00 2008-07-12 13:35:39.250 194 12573.08 2.23 55205.75 88888.00 2008-07-12 13:35:39.375 194 12573.10 2.23 55205.72 88888.00 2008-07-12 13:35:39.500 194 12573.10 2.23 55205.72 88888.00 2008-07-12 13:35:39.625 194 12573.08 2.23 55205.72 88888.00 2008-07-12 13:35:39.750 194 12573.08 2.27 55205.70 88888.00 2008-07-12 13:35:39.875 194 12573.05 2.27 55205.68 88888.00 2008-07-12 13:35:40.000 194 12573.10 2.33 55205.68 88888.00 2008-07-12 13:35:40.125 194 12573.17 2.33 55205.72 88888.00 2008-07-12 13:35:40.250 194 12573.20 2.35 55205.75 88888.00 2008-07-12 13:35:40.375 194 12573.20 2.40 55205.72 88888.00 2008-07-12 13:35:40.500 194 12573.17 2.40 55205.70 88888.00 2008-07-12 13:35:40.625 194 12573.15 2.40 55205.68 88888.00 2008-07-12 13:35:40.750 194 12573.10 2.40 55205.68 88888.00 2008-07-12 13:35:40.875 194 12573.02 2.45 55205.68 88888.00 2008-07-12 13:35:41.000 194 12573.02 2.45 55205.68 88888.00 2008-07-12 13:35:41.125 194 12573.02 2.52 55205.68 88888.00 2008-07-12 13:35:41.250 194 12572.98 2.48 55205.65 88888.00 2008-07-12 13:35:41.375 194 12572.98 2.50 55205.65 88888.00 2008-07-12 13:35:41.500 194 12572.95 2.55 55205.62 88888.00 2008-07-12 13:35:41.625 194 12572.95 2.60 55205.62 88888.00 2008-07-12 13:35:41.750 194 12572.95 2.55 55205.60 88888.00 2008-07-12 13:35:41.875 194 12573.00 2.60 55205.65 88888.00 2008-07-12 13:35:42.000 194 12573.08 2.60 55205.60 88888.00 2008-07-12 13:35:42.125 194 12573.02 2.67 55205.60 88888.00 2008-07-12 13:35:42.250 194 12572.98 2.67 55205.60 88888.00 2008-07-12 13:35:42.375 194 12573.00 2.70 55205.60 88888.00 2008-07-12 13:35:42.500 194 12573.00 2.67 55205.55 88888.00 2008-07-12 13:35:42.625 194 12572.92 2.62 55205.55 88888.00 2008-07-12 13:35:42.750 194 12572.85 2.70 55205.55 88888.00 2008-07-12 13:35:42.875 194 12572.92 2.77 55205.57 88888.00 2008-07-12 13:35:43.000 194 12573.02 2.80 55205.57 88888.00 2008-07-12 13:35:43.125 194 12573.05 2.77 55205.55 88888.00 2008-07-12 13:35:43.250 194 12573.05 2.73 55205.55 88888.00 2008-07-12 13:35:43.375 194 12572.95 2.73 55205.53 88888.00 2008-07-12 13:35:43.500 194 12572.85 2.77 55205.47 88888.00 2008-07-12 13:35:43.625 194 12572.83 2.77 55205.47 88888.00 2008-07-12 13:35:43.750 194 12572.88 2.80 55205.50 88888.00 2008-07-12 13:35:43.875 194 12572.92 2.83 55205.50 88888.00 2008-07-12 13:35:44.000 194 12572.90 2.77 55205.50 88888.00 2008-07-12 13:35:44.125 194 12572.88 2.73 55205.50 88888.00 2008-07-12 13:35:44.250 194 12572.88 2.77 55205.50 88888.00 2008-07-12 13:35:44.375 194 12572.92 2.80 55205.53 88888.00 2008-07-12 13:35:44.500 194 12573.00 2.77 55205.50 88888.00 2008-07-12 13:35:44.625 194 12573.02 2.77 55205.47 88888.00 2008-07-12 13:35:44.750 194 12572.95 2.77 55205.45 88888.00 2008-07-12 13:35:44.875 194 12572.88 2.75 55205.45 88888.00 2008-07-12 13:35:45.000 194 12572.85 2.75 55205.47 88888.00 2008-07-12 13:35:45.125 194 12572.85 2.80 55205.50 88888.00 2008-07-12 13:35:45.250 194 12572.83 2.77 55205.50 88888.00 2008-07-12 13:35:45.375 194 12572.80 2.77 55205.47 88888.00 2008-07-12 13:35:45.500 194 12572.75 2.77 55205.47 88888.00 2008-07-12 13:35:45.625 194 12572.83 2.85 55205.47 88888.00 2008-07-12 13:35:45.750 194 12572.85 2.90 55205.47 88888.00 2008-07-12 13:35:45.875 194 12572.85 2.90 55205.45 88888.00 2008-07-12 13:35:46.000 194 12572.85 2.90 55205.45 88888.00 2008-07-12 13:35:46.125 194 12572.85 2.88 55205.43 88888.00 2008-07-12 13:35:46.250 194 12572.80 2.83 55205.40 88888.00 2008-07-12 13:35:46.375 194 12572.77 2.85 55205.38 88888.00 2008-07-12 13:35:46.500 194 12572.75 2.83 55205.38 88888.00 2008-07-12 13:35:46.625 194 12572.85 2.88 55205.43 88888.00 2008-07-12 13:35:46.750 194 12572.80 2.85 55205.35 88888.00 2008-07-12 13:35:46.875 194 12572.67 2.83 55205.32 88888.00 2008-07-12 13:35:47.000 194 12572.67 2.85 55205.35 88888.00 2008-07-12 13:35:47.125 194 12572.75 2.90 55205.38 88888.00 2008-07-12 13:35:47.250 194 12572.67 2.90 55205.38 88888.00 2008-07-12 13:35:47.375 194 12572.70 2.90 55205.35 88888.00 2008-07-12 13:35:47.500 194 12572.60 2.85 55205.32 88888.00 2008-07-12 13:35:47.625 194 12572.55 2.88 55205.30 88888.00 2008-07-12 13:35:47.750 194 12572.52 2.92 55205.32 88888.00 2008-07-12 13:35:47.875 194 12572.55 2.98 55205.35 88888.00 2008-07-12 13:35:48.000 194 12572.58 3.00 55205.32 88888.00 2008-07-12 13:35:48.125 194 12572.55 3.00 55205.32 88888.00 2008-07-12 13:35:48.250 194 12572.48 3.05 55205.30 88888.00 2008-07-12 13:35:48.375 194 12572.48 3.05 55205.28 88888.00 2008-07-12 13:35:48.500 194 12572.50 3.08 55205.25 88888.00 2008-07-12 13:35:48.625 194 12572.50 3.10 55205.25 88888.00 2008-07-12 13:35:48.750 194 12572.52 3.10 55205.28 88888.00 2008-07-12 13:35:48.875 194 12572.50 3.08 55205.25 88888.00 2008-07-12 13:35:49.000 194 12572.48 3.12 55205.20 88888.00 2008-07-12 13:35:49.125 194 12572.40 3.15 55205.22 88888.00 2008-07-12 13:35:49.250 194 12572.38 3.15 55205.22 88888.00 2008-07-12 13:35:49.375 194 12572.42 3.17 55205.20 88888.00 2008-07-12 13:35:49.500 194 12572.42 3.15 55205.20 88888.00 2008-07-12 13:35:49.625 194 12572.40 3.10 55205.18 88888.00 2008-07-12 13:35:49.750 194 12572.45 3.20 55205.20 88888.00 2008-07-12 13:35:49.875 194 12572.50 3.25 55205.20 88888.00 2008-07-12 13:35:50.000 194 12572.50 3.27 55205.18 88888.00 2008-07-12 13:35:50.125 194 12572.48 3.30 55205.20 88888.00 2008-07-12 13:35:50.250 194 12572.40 3.20 55205.15 88888.00 2008-07-12 13:35:50.375 194 12572.42 3.25 55205.15 88888.00 2008-07-12 13:35:50.500 194 12572.45 3.27 55205.12 88888.00 2008-07-12 13:35:50.625 194 12572.42 3.23 55205.10 88888.00 2008-07-12 13:35:50.750 194 12572.42 3.30 55205.10 88888.00 2008-07-12 13:35:50.875 194 12572.45 3.30 55205.12 88888.00 2008-07-12 13:35:51.000 194 12572.48 3.33 55205.10 88888.00 2008-07-12 13:35:51.125 194 12572.40 3.30 55205.07 88888.00 2008-07-12 13:35:51.250 194 12572.30 3.25 55205.12 88888.00 2008-07-12 13:35:51.375 194 12572.33 3.33 55205.15 88888.00 2008-07-12 13:35:51.500 194 12572.27 3.38 55205.07 88888.00 2008-07-12 13:35:51.625 194 12572.27 3.42 55205.07 88888.00 2008-07-12 13:35:51.750 194 12572.30 3.38 55205.10 88888.00 2008-07-12 13:35:51.875 194 12572.17 3.40 55205.10 88888.00 2008-07-12 13:35:52.000 194 12572.10 3.42 55205.07 88888.00 2008-07-12 13:35:52.125 194 12572.08 3.45 55205.10 88888.00 2008-07-12 13:35:52.250 194 12572.05 3.48 55205.10 88888.00 2008-07-12 13:35:52.375 194 12572.00 3.45 55205.10 88888.00 2008-07-12 13:35:52.500 194 12571.92 3.45 55205.05 88888.00 2008-07-12 13:35:52.625 194 12571.90 3.48 55205.05 88888.00 2008-07-12 13:35:52.750 194 12571.90 3.48 55205.03 88888.00 2008-07-12 13:35:52.875 194 12571.88 3.48 55205.07 88888.00 2008-07-12 13:35:53.000 194 12571.88 3.58 55205.10 88888.00 2008-07-12 13:35:53.125 194 12571.80 3.58 55205.07 88888.00 2008-07-12 13:35:53.250 194 12571.70 3.55 55205.05 88888.00 2008-07-12 13:35:53.375 194 12571.67 3.55 55205.07 88888.00 2008-07-12 13:35:53.500 194 12571.65 3.58 55205.07 88888.00 2008-07-12 13:35:53.625 194 12571.65 3.55 55205.07 88888.00 2008-07-12 13:35:53.750 194 12571.62 3.58 55205.05 88888.00 2008-07-12 13:35:53.875 194 12571.67 3.52 55205.03 88888.00 2008-07-12 13:35:54.000 194 12571.70 3.50 55205.03 88888.00 2008-07-12 13:35:54.125 194 12571.65 3.48 55205.03 88888.00 2008-07-12 13:35:54.250 194 12571.55 3.48 55205.03 88888.00 2008-07-12 13:35:54.375 194 12571.48 3.42 55205.00 88888.00 2008-07-12 13:35:54.500 194 12571.50 3.48 55205.00 88888.00 2008-07-12 13:35:54.625 194 12571.45 3.48 55205.03 88888.00 2008-07-12 13:35:54.750 194 12571.40 3.50 55205.05 88888.00 2008-07-12 13:35:54.875 194 12571.40 3.55 55205.05 88888.00 2008-07-12 13:35:55.000 194 12571.40 3.58 55205.05 88888.00 2008-07-12 13:35:55.125 194 12571.38 3.48 55205.03 88888.00 2008-07-12 13:35:55.250 194 12571.33 3.50 55205.03 88888.00 2008-07-12 13:35:55.375 194 12571.33 3.58 55205.03 88888.00 2008-07-12 13:35:55.500 194 12571.25 3.58 55204.97 88888.00 2008-07-12 13:35:55.625 194 12571.20 3.52 55205.00 88888.00 2008-07-12 13:35:55.750 194 12571.15 3.55 55204.97 88888.00 2008-07-12 13:35:55.875 194 12571.08 3.60 55205.00 88888.00 2008-07-12 13:35:56.000 194 12570.98 3.58 55204.97 88888.00 2008-07-12 13:35:56.125 194 12570.90 3.60 55204.95 88888.00 2008-07-12 13:35:56.250 194 12570.83 3.55 55204.95 88888.00 2008-07-12 13:35:56.375 194 12570.77 3.55 55204.88 88888.00 2008-07-12 13:35:56.500 194 12570.80 3.60 55204.90 88888.00 2008-07-12 13:35:56.625 194 12570.77 3.60 55204.90 88888.00 2008-07-12 13:35:56.750 194 12570.75 3.67 55204.93 88888.00 2008-07-12 13:35:56.875 194 12570.73 3.70 55204.90 88888.00 2008-07-12 13:35:57.000 194 12570.55 3.65 55204.85 88888.00 2008-07-12 13:35:57.125 194 12570.50 3.67 55204.88 88888.00 2008-07-12 13:35:57.250 194 12570.45 3.75 55204.90 88888.00 2008-07-12 13:35:57.375 194 12570.45 3.80 55204.88 88888.00 2008-07-12 13:35:57.500 194 12570.38 3.90 55204.85 88888.00 2008-07-12 13:35:57.625 194 12570.30 3.95 55204.82 88888.00 2008-07-12 13:35:57.750 194 12570.23 3.98 55204.80 88888.00 2008-07-12 13:35:57.875 194 12570.12 4.03 55204.78 88888.00 2008-07-12 13:35:58.000 194 12570.02 4.08 55204.75 88888.00 2008-07-12 13:35:58.125 194 12569.92 4.08 55204.75 88888.00 2008-07-12 13:35:58.250 194 12569.85 4.10 55204.75 88888.00 2008-07-12 13:35:58.375 194 12569.83 4.15 55204.70 88888.00 2008-07-12 13:35:58.500 194 12569.80 4.20 55204.70 88888.00 2008-07-12 13:35:58.625 194 12569.73 4.20 55204.62 88888.00 2008-07-12 13:35:58.750 194 12569.60 4.25 55204.65 88888.00 2008-07-12 13:35:58.875 194 12569.55 4.28 55204.62 88888.00 2008-07-12 13:35:59.000 194 12569.52 4.33 55204.57 88888.00 2008-07-12 13:35:59.125 194 12569.52 4.38 55204.55 88888.00 2008-07-12 13:35:59.250 194 12569.50 4.47 55204.57 88888.00 2008-07-12 13:35:59.375 194 12569.52 4.55 55204.55 88888.00 2008-07-12 13:35:59.500 194 12569.48 4.50 55204.50 88888.00 2008-07-12 13:35:59.625 194 12569.42 4.53 55204.47 88888.00 2008-07-12 13:35:59.750 194 12569.42 4.55 55204.45 88888.00 2008-07-12 13:35:59.875 194 12569.40 4.58 55204.47 88888.00 2008-07-12 13:36:00.000 194 12569.33 4.53 55204.40 88888.00 2008-07-12 13:36:00.125 194 12569.33 4.55 55204.43 88888.00 2008-07-12 13:36:00.250 194 12569.30 4.55 55204.40 88888.00 2008-07-12 13:36:00.375 194 12569.33 4.60 55204.40 88888.00 2008-07-12 13:36:00.500 194 12569.33 4.62 55204.40 88888.00 2008-07-12 13:36:00.625 194 12569.30 4.62 55204.38 88888.00 2008-07-12 13:36:00.750 194 12569.27 4.62 55204.35 88888.00 2008-07-12 13:36:00.875 194 12569.23 4.67 55204.35 88888.00 2008-07-12 13:36:01.000 194 12569.23 4.75 55204.35 88888.00 2008-07-12 13:36:01.125 194 12569.30 4.72 55204.30 88888.00 2008-07-12 13:36:01.250 194 12569.27 4.62 55204.25 88888.00 2008-07-12 13:36:01.375 194 12569.20 4.67 55204.25 88888.00 2008-07-12 13:36:01.500 194 12569.25 4.72 55204.25 88888.00 2008-07-12 13:36:01.625 194 12569.25 4.78 55204.25 88888.00 2008-07-12 13:36:01.750 194 12569.17 4.75 55204.22 88888.00 2008-07-12 13:36:01.875 194 12569.17 4.75 55204.22 88888.00 2008-07-12 13:36:02.000 194 12569.23 4.72 55204.18 88888.00 2008-07-12 13:36:02.125 194 12569.23 4.72 55204.18 88888.00 2008-07-12 13:36:02.250 194 12569.20 4.72 55204.18 88888.00 2008-07-12 13:36:02.375 194 12569.25 4.75 55204.15 88888.00 2008-07-12 13:36:02.500 194 12569.27 4.75 55204.18 88888.00 2008-07-12 13:36:02.625 194 12569.35 4.83 55204.18 88888.00 2008-07-12 13:36:02.750 194 12569.45 4.85 55204.18 88888.00 2008-07-12 13:36:02.875 194 12569.40 4.80 55204.15 88888.00 2008-07-12 13:36:03.000 194 12569.33 4.72 55204.10 88888.00 2008-07-12 13:36:03.125 194 12569.27 4.70 55204.10 88888.00 2008-07-12 13:36:03.250 194 12569.25 4.70 55204.07 88888.00 2008-07-12 13:36:03.375 194 12569.30 4.72 55204.10 88888.00 2008-07-12 13:36:03.500 194 12569.27 4.75 55204.07 88888.00 2008-07-12 13:36:03.625 194 12569.23 4.65 55204.03 88888.00 2008-07-12 13:36:03.750 194 12569.17 4.60 55204.03 88888.00 2008-07-12 13:36:03.875 194 12569.25 4.65 55204.05 88888.00 2008-07-12 13:36:04.000 194 12569.30 4.70 55204.03 88888.00 2008-07-12 13:36:04.125 194 12569.33 4.75 55204.07 88888.00 2008-07-12 13:36:04.250 194 12569.30 4.67 55204.03 88888.00 2008-07-12 13:36:04.375 194 12569.30 4.60 55203.97 88888.00 2008-07-12 13:36:04.500 194 12569.35 4.53 55203.97 88888.00 2008-07-12 13:36:04.625 194 12569.35 4.58 55204.00 88888.00 2008-07-12 13:36:04.750 194 12569.35 4.62 55203.97 88888.00 2008-07-12 13:36:04.875 194 12569.45 4.70 55204.00 88888.00 2008-07-12 13:36:05.000 194 12569.50 4.70 55203.97 88888.00 2008-07-12 13:36:05.125 194 12569.50 4.67 55204.00 88888.00 2008-07-12 13:36:05.250 194 12569.45 4.67 55203.97 88888.00 2008-07-12 13:36:05.375 194 12569.50 4.67 55203.97 88888.00 2008-07-12 13:36:05.500 194 12569.50 4.62 55203.95 88888.00 2008-07-12 13:36:05.625 194 12569.45 4.58 55203.95 88888.00 2008-07-12 13:36:05.750 194 12569.48 4.58 55203.93 88888.00 2008-07-12 13:36:05.875 194 12569.52 4.47 55203.90 88888.00 2008-07-12 13:36:06.000 194 12569.58 4.45 55203.88 88888.00 2008-07-12 13:36:06.125 194 12569.65 4.58 55203.93 88888.00 2008-07-12 13:36:06.250 194 12569.67 4.60 55203.93 88888.00 2008-07-12 13:36:06.375 194 12569.67 4.60 55203.88 88888.00 2008-07-12 13:36:06.500 194 12569.60 4.58 55203.88 88888.00 2008-07-12 13:36:06.625 194 12569.58 4.58 55203.90 88888.00 2008-07-12 13:36:06.750 194 12569.55 4.58 55203.88 88888.00 2008-07-12 13:36:06.875 194 12569.60 4.60 55203.82 88888.00 2008-07-12 13:36:07.000 194 12569.60 4.60 55203.85 88888.00 2008-07-12 13:36:07.125 194 12569.67 4.60 55203.88 88888.00 2008-07-12 13:36:07.250 194 12569.75 4.60 55203.85 88888.00 2008-07-12 13:36:07.375 194 12569.80 4.60 55203.82 88888.00 2008-07-12 13:36:07.500 194 12569.75 4.53 55203.82 88888.00 2008-07-12 13:36:07.625 194 12569.73 4.53 55203.80 88888.00 2008-07-12 13:36:07.750 194 12569.88 4.60 55203.82 88888.00 2008-07-12 13:36:07.875 194 12569.95 4.62 55203.82 88888.00 2008-07-12 13:36:08.000 194 12569.95 4.58 55203.82 88888.00 2008-07-12 13:36:08.125 194 12569.95 4.58 55203.82 88888.00 2008-07-12 13:36:08.250 194 12569.92 4.58 55203.80 88888.00 2008-07-12 13:36:08.375 194 12570.02 4.62 55203.80 88888.00 2008-07-12 13:36:08.500 194 12570.08 4.65 55203.80 88888.00 2008-07-12 13:36:08.625 194 12570.15 4.70 55203.80 88888.00 2008-07-12 13:36:08.750 194 12570.30 4.75 55203.82 88888.00 2008-07-12 13:36:08.875 194 12570.33 4.72 55203.80 88888.00 2008-07-12 13:36:09.000 194 12570.25 4.65 55203.72 88888.00 2008-07-12 13:36:09.125 194 12570.25 4.62 55203.72 88888.00 2008-07-12 13:36:09.250 194 12570.33 4.67 55203.72 88888.00 2008-07-12 13:36:09.375 194 12570.38 4.67 55203.72 88888.00 2008-07-12 13:36:09.500 194 12570.40 4.62 55203.70 88888.00 2008-07-12 13:36:09.625 194 12570.33 4.60 55203.70 88888.00 2008-07-12 13:36:09.750 194 12570.30 4.62 55203.68 88888.00 2008-07-12 13:36:09.875 194 12570.27 4.62 55203.62 88888.00 2008-07-12 13:36:10.000 194 12570.27 4.67 55203.65 88888.00 2008-07-12 13:36:10.125 194 12570.35 4.78 55203.70 88888.00 2008-07-12 13:36:10.250 194 12570.30 4.75 55203.68 88888.00 2008-07-12 13:36:10.375 194 12570.25 4.80 55203.68 88888.00 2008-07-12 13:36:10.500 194 12570.27 4.85 55203.65 88888.00 2008-07-12 13:36:10.625 194 12570.20 4.85 55203.60 88888.00 2008-07-12 13:36:10.750 194 12570.15 4.92 55203.57 88888.00 2008-07-12 13:36:10.875 194 12570.20 4.97 55203.62 88888.00 2008-07-12 13:36:11.000 194 12570.23 5.05 55203.62 88888.00 2008-07-12 13:36:11.125 194 12570.17 5.10 55203.60 88888.00 2008-07-12 13:36:11.250 194 12570.10 5.10 55203.57 88888.00 2008-07-12 13:36:11.375 194 12570.17 5.17 55203.60 88888.00 2008-07-12 13:36:11.500 194 12570.17 5.25 55203.57 88888.00 2008-07-12 13:36:11.625 194 12570.12 5.25 55203.60 88888.00 2008-07-12 13:36:11.750 194 12570.10 5.28 55203.57 88888.00 2008-07-12 13:36:11.875 194 12570.10 5.35 55203.57 88888.00 2008-07-12 13:36:12.000 194 12570.12 5.38 55203.57 88888.00 2008-07-12 13:36:12.125 194 12570.10 5.40 55203.57 88888.00 2008-07-12 13:36:12.250 194 12570.05 5.40 55203.53 88888.00 2008-07-12 13:36:12.375 194 12570.05 5.35 55203.53 88888.00 2008-07-12 13:36:12.500 194 12570.08 5.40 55203.50 88888.00 2008-07-12 13:36:12.625 194 12570.02 5.47 55203.53 88888.00 2008-07-12 13:36:12.750 194 12570.00 5.47 55203.53 88888.00 2008-07-12 13:36:12.875 194 12569.98 5.55 55203.55 88888.00 2008-07-12 13:36:13.000 194 12569.95 5.60 55203.55 88888.00 2008-07-12 13:36:13.125 194 12569.88 5.55 55203.53 88888.00 2008-07-12 13:36:13.250 194 12569.83 5.62 55203.60 88888.00 2008-07-12 13:36:13.375 194 12569.88 5.75 55203.57 88888.00 2008-07-12 13:36:13.500 194 12569.88 5.70 55203.55 88888.00 2008-07-12 13:36:13.625 194 12569.83 5.70 55203.55 88888.00 2008-07-12 13:36:13.750 194 12569.83 5.70 55203.55 88888.00 2008-07-12 13:36:13.875 194 12569.80 5.72 55203.53 88888.00 2008-07-12 13:36:14.000 194 12569.75 5.75 55203.50 88888.00 2008-07-12 13:36:14.125 194 12569.73 5.78 55203.50 88888.00 2008-07-12 13:36:14.250 194 12569.70 5.75 55203.50 88888.00 2008-07-12 13:36:14.375 194 12569.75 5.83 55203.53 88888.00 2008-07-12 13:36:14.500 194 12569.73 5.88 55203.50 88888.00 2008-07-12 13:36:14.625 194 12569.62 5.90 55203.50 88888.00 2008-07-12 13:36:14.750 194 12569.52 5.97 55203.50 88888.00 2008-07-12 13:36:14.875 194 12569.55 6.03 55203.50 88888.00 2008-07-12 13:36:15.000 194 12569.48 6.03 55203.43 88888.00 2008-07-12 13:36:15.125 194 12569.35 6.00 55203.43 88888.00 2008-07-12 13:36:15.250 194 12569.30 6.05 55203.43 88888.00 2008-07-12 13:36:15.375 194 12569.33 6.08 55203.43 88888.00 2008-07-12 13:36:15.500 194 12569.30 6.15 55203.43 88888.00 2008-07-12 13:36:15.625 194 12569.27 6.20 55203.43 88888.00 2008-07-12 13:36:15.750 194 12569.27 6.22 55203.43 88888.00 2008-07-12 13:36:15.875 194 12569.23 6.22 55203.40 88888.00 2008-07-12 13:36:16.000 194 12569.30 6.30 55203.40 88888.00 2008-07-12 13:36:16.125 194 12569.25 6.33 55203.43 88888.00 2008-07-12 13:36:16.250 194 12569.20 6.28 55203.40 88888.00 2008-07-12 13:36:16.375 194 12569.15 6.25 55203.40 88888.00 2008-07-12 13:36:16.500 194 12569.17 6.30 55203.45 88888.00 2008-07-12 13:36:16.625 194 12569.17 6.38 55203.45 88888.00 2008-07-12 13:36:16.750 194 12569.12 6.38 55203.40 88888.00 2008-07-12 13:36:16.875 194 12569.08 6.35 55203.38 88888.00 2008-07-12 13:36:17.000 194 12569.05 6.38 55203.38 88888.00 2008-07-12 13:36:17.125 194 12569.02 6.40 55203.35 88888.00 2008-07-12 13:36:17.250 194 12569.00 6.38 55203.32 88888.00 2008-07-12 13:36:17.375 194 12569.05 6.40 55203.32 88888.00 2008-07-12 13:36:17.500 194 12569.08 6.47 55203.38 88888.00 2008-07-12 13:36:17.625 194 12569.05 6.47 55203.32 88888.00 2008-07-12 13:36:17.750 194 12569.02 6.47 55203.35 88888.00 2008-07-12 13:36:17.875 194 12569.00 6.50 55203.38 88888.00 2008-07-12 13:36:18.000 194 12568.95 6.55 55203.35 88888.00 2008-07-12 13:36:18.125 194 12568.90 6.58 55203.35 88888.00 2008-07-12 13:36:18.250 194 12568.88 6.65 55203.38 88888.00 2008-07-12 13:36:18.375 194 12568.88 6.67 55203.38 88888.00 2008-07-12 13:36:18.500 194 12568.80 6.62 55203.32 88888.00 2008-07-12 13:36:18.625 194 12568.77 6.70 55203.35 88888.00 2008-07-12 13:36:18.750 194 12568.75 6.72 55203.35 88888.00 2008-07-12 13:36:18.875 194 12568.70 6.75 55203.35 88888.00 2008-07-12 13:36:19.000 194 12568.70 6.78 55203.35 88888.00 2008-07-12 13:36:19.125 194 12568.60 6.72 55203.30 88888.00 2008-07-12 13:36:19.250 194 12568.55 6.70 55203.28 88888.00 2008-07-12 13:36:19.375 194 12568.60 6.78 55203.32 88888.00 2008-07-12 13:36:19.500 194 12568.58 6.88 55203.38 88888.00 2008-07-12 13:36:19.625 194 12568.55 6.97 55203.38 88888.00 2008-07-12 13:36:19.750 194 12568.45 6.97 55203.35 88888.00 2008-07-12 13:36:19.875 194 12568.38 6.97 55203.35 88888.00 2008-07-12 13:36:20.000 194 12568.33 6.97 55203.35 88888.00 2008-07-12 13:36:20.125 194 12568.20 7.00 55203.38 88888.00 2008-07-12 13:36:20.250 194 12568.15 7.08 55203.40 88888.00 2008-07-12 13:36:20.375 194 12568.12 7.10 55203.40 88888.00 2008-07-12 13:36:20.500 194 12568.08 7.15 55203.40 88888.00 2008-07-12 13:36:20.625 194 12567.98 7.17 55203.43 88888.00 2008-07-12 13:36:20.750 194 12567.90 7.25 55203.45 88888.00 2008-07-12 13:36:20.875 194 12567.77 7.22 55203.38 88888.00 2008-07-12 13:36:21.000 194 12567.70 7.25 55203.38 88888.00 2008-07-12 13:36:21.125 194 12567.60 7.28 55203.38 88888.00 2008-07-12 13:36:21.250 194 12567.58 7.38 55203.40 88888.00 2008-07-12 13:36:21.375 194 12567.52 7.42 55203.40 88888.00 2008-07-12 13:36:21.500 194 12567.40 7.42 55203.43 88888.00 2008-07-12 13:36:21.625 194 12567.38 7.45 55203.47 88888.00 2008-07-12 13:36:21.750 194 12567.33 7.58 55203.47 88888.00 2008-07-12 13:36:21.875 194 12567.30 7.67 55203.45 88888.00 2008-07-12 13:36:22.000 194 12567.33 7.67 55203.45 88888.00 2008-07-12 13:36:22.125 194 12567.33 7.70 55203.43 88888.00 2008-07-12 13:36:22.250 194 12567.27 7.67 55203.40 88888.00 2008-07-12 13:36:22.375 194 12567.20 7.70 55203.40 88888.00 2008-07-12 13:36:22.500 194 12567.10 7.80 55203.43 88888.00 2008-07-12 13:36:22.625 194 12567.10 7.83 55203.45 88888.00 2008-07-12 13:36:22.750 194 12567.08 7.90 55203.50 88888.00 2008-07-12 13:36:22.875 194 12566.98 7.90 55203.47 88888.00 2008-07-12 13:36:23.000 194 12566.90 7.95 55203.45 88888.00 2008-07-12 13:36:23.125 194 12566.77 8.00 55203.47 88888.00 2008-07-12 13:36:23.250 194 12566.77 8.07 55203.47 88888.00 2008-07-12 13:36:23.375 194 12566.77 8.15 55203.53 88888.00 2008-07-12 13:36:23.500 194 12566.70 8.12 55203.45 88888.00 2008-07-12 13:36:23.625 194 12566.62 8.12 55203.45 88888.00 2008-07-12 13:36:23.750 194 12566.60 8.15 55203.43 88888.00 2008-07-12 13:36:23.875 194 12566.58 8.15 55203.43 88888.00 2008-07-12 13:36:24.000 194 12566.60 8.22 55203.40 88888.00 2008-07-12 13:36:24.125 194 12566.62 8.32 55203.47 88888.00 2008-07-12 13:36:24.250 194 12566.55 8.40 55203.50 88888.00 2008-07-12 13:36:24.375 194 12566.50 8.45 55203.47 88888.00 2008-07-12 13:36:24.500 194 12566.42 8.47 55203.45 88888.00 2008-07-12 13:36:24.625 194 12566.40 8.53 55203.45 88888.00 2008-07-12 13:36:24.750 194 12566.45 8.62 55203.45 88888.00 2008-07-12 13:36:24.875 194 12566.42 8.70 55203.47 88888.00 2008-07-12 13:36:25.000 194 12566.42 8.70 55203.47 88888.00 2008-07-12 13:36:25.125 194 12566.38 8.72 55203.45 88888.00 2008-07-12 13:36:25.250 194 12566.33 8.75 55203.43 88888.00 2008-07-12 13:36:25.375 194 12566.35 8.78 55203.45 88888.00 2008-07-12 13:36:25.500 194 12566.35 8.80 55203.43 88888.00 2008-07-12 13:36:25.625 194 12566.38 8.85 55203.40 88888.00 2008-07-12 13:36:25.750 194 12566.38 8.82 55203.38 88888.00 2008-07-12 13:36:25.875 194 12566.40 8.90 55203.35 88888.00 2008-07-12 13:36:26.000 194 12566.38 8.90 55203.35 88888.00 2008-07-12 13:36:26.125 194 12566.35 9.00 55203.38 88888.00 2008-07-12 13:36:26.250 194 12566.30 9.05 55203.38 88888.00 2008-07-12 13:36:26.375 194 12566.35 9.07 55203.38 88888.00 2008-07-12 13:36:26.500 194 12566.35 9.15 55203.35 88888.00 2008-07-12 13:36:26.625 194 12566.35 9.20 55203.30 88888.00 2008-07-12 13:36:26.750 194 12566.33 9.28 55203.32 88888.00 2008-07-12 13:36:26.875 194 12566.33 9.32 55203.35 88888.00 2008-07-12 13:36:27.000 194 12566.45 9.40 55203.35 88888.00 2008-07-12 13:36:27.125 194 12566.45 9.40 55203.32 88888.00 2008-07-12 13:36:27.250 194 12566.40 9.47 55203.32 88888.00 2008-07-12 13:36:27.375 194 12566.35 9.47 55203.32 88888.00 2008-07-12 13:36:27.500 194 12566.38 9.47 55203.28 88888.00 2008-07-12 13:36:27.625 194 12566.40 9.50 55203.25 88888.00 2008-07-12 13:36:27.750 194 12566.42 9.57 55203.25 88888.00 2008-07-12 13:36:27.875 194 12566.45 9.62 55203.28 88888.00 2008-07-12 13:36:28.000 194 12566.48 9.65 55203.25 88888.00 2008-07-12 13:36:28.125 194 12566.42 9.68 55203.20 88888.00 2008-07-12 13:36:28.250 194 12566.40 9.78 55203.20 88888.00 2008-07-12 13:36:28.375 194 12566.42 9.88 55203.20 88888.00 2008-07-12 13:36:28.500 194 12566.48 9.88 55203.22 88888.00 2008-07-12 13:36:28.625 194 12566.45 9.93 55203.18 88888.00 2008-07-12 13:36:28.750 194 12566.40 10.00 55203.18 88888.00 2008-07-12 13:36:28.875 194 12566.48 10.00 55203.20 88888.00 2008-07-12 13:36:29.000 194 12566.62 10.00 55203.15 88888.00 2008-07-12 13:36:29.125 194 12566.62 10.05 55203.15 88888.00 2008-07-12 13:36:29.250 194 12566.65 10.15 55203.18 88888.00 2008-07-12 13:36:29.375 194 12566.62 10.22 55203.12 88888.00 2008-07-12 13:36:29.500 194 12566.58 10.28 55203.12 88888.00 2008-07-12 13:36:29.625 194 12566.67 10.30 55203.10 88888.00 2008-07-12 13:36:29.750 194 12566.67 10.32 55203.10 88888.00 2008-07-12 13:36:29.875 194 12566.67 10.35 55203.07 88888.00 2008-07-12 13:36:30.000 194 12566.62 10.35 55203.05 88888.00 2008-07-12 13:36:30.125 194 12566.70 10.38 55203.05 88888.00 2008-07-12 13:36:30.250 194 12566.73 10.40 55203.03 88888.00 2008-07-12 13:36:30.375 194 12566.73 10.43 55203.00 88888.00 2008-07-12 13:36:30.500 194 12566.75 10.47 55202.97 88888.00 2008-07-12 13:36:30.625 194 12566.80 10.53 55202.97 88888.00 2008-07-12 13:36:30.750 194 12566.80 10.57 55203.00 88888.00 2008-07-12 13:36:30.875 194 12566.83 10.57 55203.00 88888.00 2008-07-12 13:36:31.000 194 12566.73 10.55 55202.95 88888.00 2008-07-12 13:36:31.125 194 12566.70 10.65 55202.97 88888.00 2008-07-12 13:36:31.250 194 12566.75 10.62 55202.95 88888.00 2008-07-12 13:36:31.375 194 12566.77 10.65 55202.90 88888.00 2008-07-12 13:36:31.500 194 12566.70 10.68 55202.88 88888.00 2008-07-12 13:36:31.625 194 12566.67 10.68 55202.90 88888.00 2008-07-12 13:36:31.750 194 12566.70 10.68 55202.90 88888.00 2008-07-12 13:36:31.875 194 12566.70 10.75 55202.90 88888.00 2008-07-12 13:36:32.000 194 12566.75 10.80 55202.93 88888.00 2008-07-12 13:36:32.125 194 12566.77 10.82 55202.93 88888.00 2008-07-12 13:36:32.250 194 12566.80 10.80 55202.90 88888.00 2008-07-12 13:36:32.375 194 12566.75 10.85 55202.88 88888.00 2008-07-12 13:36:32.500 194 12566.70 10.88 55202.85 88888.00 2008-07-12 13:36:32.625 194 12566.65 10.85 55202.85 88888.00 2008-07-12 13:36:32.750 194 12566.70 10.88 55202.88 88888.00 2008-07-12 13:36:32.875 194 12566.77 10.90 55202.85 88888.00 2008-07-12 13:36:33.000 194 12566.70 10.97 55202.80 88888.00 2008-07-12 13:36:33.125 194 12566.60 10.95 55202.78 88888.00 2008-07-12 13:36:33.250 194 12566.55 10.95 55202.80 88888.00 2008-07-12 13:36:33.375 194 12566.62 11.00 55202.82 88888.00 2008-07-12 13:36:33.500 194 12566.62 10.97 55202.82 88888.00 2008-07-12 13:36:33.625 194 12566.60 11.05 55202.82 88888.00 2008-07-12 13:36:33.750 194 12566.52 11.10 55202.80 88888.00 2008-07-12 13:36:33.875 194 12566.48 11.18 55202.80 88888.00 2008-07-12 13:36:34.000 194 12566.48 11.20 55202.80 88888.00 2008-07-12 13:36:34.125 194 12566.45 11.20 55202.80 88888.00 2008-07-12 13:36:34.250 194 12566.38 11.22 55202.78 88888.00 2008-07-12 13:36:34.375 194 12566.30 11.20 55202.70 88888.00 2008-07-12 13:36:34.500 194 12566.25 11.22 55202.70 88888.00 2008-07-12 13:36:34.625 194 12566.38 11.32 55202.75 88888.00 2008-07-12 13:36:34.750 194 12566.45 11.43 55202.75 88888.00 2008-07-12 13:36:34.875 194 12566.35 11.45 55202.72 88888.00 2008-07-12 13:36:35.000 194 12566.25 11.43 55202.70 88888.00 2008-07-12 13:36:35.125 194 12566.15 11.50 55202.70 88888.00 2008-07-12 13:36:35.250 194 12566.10 11.55 55202.72 88888.00 2008-07-12 13:36:35.375 194 12566.15 11.60 55202.70 88888.00 2008-07-12 13:36:35.500 194 12566.10 11.68 55202.68 88888.00 2008-07-12 13:36:35.625 194 12566.00 11.65 55202.65 88888.00 2008-07-12 13:36:35.750 194 12565.95 11.70 55202.68 88888.00 2008-07-12 13:36:35.875 194 12566.02 11.82 55202.68 88888.00 2008-07-12 13:36:36.000 194 12566.00 11.82 55202.62 88888.00 2008-07-12 13:36:36.125 194 12565.92 11.80 55202.62 88888.00 2008-07-12 13:36:36.250 194 12565.85 11.80 55202.57 88888.00 2008-07-12 13:36:36.375 194 12565.88 11.85 55202.57 88888.00 2008-07-12 13:36:36.500 194 12565.90 11.97 55202.57 88888.00 2008-07-12 13:36:36.625 194 12565.95 12.03 55202.57 88888.00 2008-07-12 13:36:36.750 194 12565.95 12.03 55202.57 88888.00 2008-07-12 13:36:36.875 194 12565.90 12.03 55202.53 88888.00 2008-07-12 13:36:37.000 194 12565.95 12.10 55202.50 88888.00 2008-07-12 13:36:37.125 194 12565.92 12.12 55202.45 88888.00 2008-07-12 13:36:37.250 194 12565.85 12.18 55202.45 88888.00 2008-07-12 13:36:37.375 194 12565.88 12.25 55202.43 88888.00 2008-07-12 13:36:37.500 194 12565.90 12.30 55202.40 88888.00 2008-07-12 13:36:37.625 194 12565.85 12.32 55202.40 88888.00 2008-07-12 13:36:37.750 194 12565.92 12.38 55202.40 88888.00 2008-07-12 13:36:37.875 194 12565.98 12.40 55202.38 88888.00 2008-07-12 13:36:38.000 194 12566.00 12.45 55202.38 88888.00 2008-07-12 13:36:38.125 194 12566.02 12.53 55202.38 88888.00 2008-07-12 13:36:38.250 194 12566.08 12.55 55202.35 88888.00 2008-07-12 13:36:38.375 194 12566.17 12.60 55202.32 88888.00 2008-07-12 13:36:38.500 194 12566.15 12.65 55202.28 88888.00 2008-07-12 13:36:38.625 194 12566.08 12.62 55202.25 88888.00 2008-07-12 13:36:38.750 194 12566.08 12.65 55202.22 88888.00 2008-07-12 13:36:38.875 194 12566.23 12.68 55202.22 88888.00 2008-07-12 13:36:39.000 194 12566.38 12.70 55202.20 88888.00 2008-07-12 13:36:39.125 194 12566.38 12.78 55202.18 88888.00 2008-07-12 13:36:39.250 194 12566.30 12.80 55202.15 88888.00 2008-07-12 13:36:39.375 194 12566.38 12.85 55202.10 88888.00 2008-07-12 13:36:39.500 194 12566.40 12.93 55202.10 88888.00 2008-07-12 13:36:39.625 194 12566.35 12.90 55202.10 88888.00 2008-07-12 13:36:39.750 194 12566.33 12.93 55202.10 88888.00 2008-07-12 13:36:39.875 194 12566.35 12.90 55202.07 88888.00 2008-07-12 13:36:40.000 194 12566.42 12.93 55202.03 88888.00 2008-07-12 13:36:40.125 194 12566.48 12.97 55202.03 88888.00 2008-07-12 13:36:40.250 194 12566.55 13.05 55201.97 88888.00 2008-07-12 13:36:40.375 194 12566.60 13.03 55201.97 88888.00 2008-07-12 13:36:40.500 194 12566.62 13.03 55201.97 88888.00 2008-07-12 13:36:40.625 194 12566.62 13.10 55201.95 88888.00 2008-07-12 13:36:40.750 194 12566.65 13.07 55201.90 88888.00 2008-07-12 13:36:40.875 194 12566.70 13.10 55201.88 88888.00 2008-07-12 13:36:41.000 194 12566.77 13.15 55201.90 88888.00 2008-07-12 13:36:41.125 194 12566.80 13.12 55201.90 88888.00 2008-07-12 13:36:41.250 194 12566.83 13.12 55201.88 88888.00 2008-07-12 13:36:41.375 194 12566.80 13.12 55201.85 88888.00 2008-07-12 13:36:41.500 194 12566.77 13.18 55201.82 88888.00 2008-07-12 13:36:41.625 194 12566.88 13.30 55201.85 88888.00 2008-07-12 13:36:41.750 194 12566.95 13.32 55201.80 88888.00 2008-07-12 13:36:41.875 194 12566.95 13.28 55201.78 88888.00 2008-07-12 13:36:42.000 194 12566.95 13.25 55201.72 88888.00 2008-07-12 13:36:42.125 194 12566.98 13.30 55201.72 88888.00 2008-07-12 13:36:42.250 194 12567.02 13.32 55201.72 88888.00 2008-07-12 13:36:42.375 194 12567.05 13.32 55201.70 88888.00 2008-07-12 13:36:42.500 194 12567.00 13.38 55201.70 88888.00 2008-07-12 13:36:42.625 194 12567.05 13.40 55201.72 88888.00 2008-07-12 13:36:42.750 194 12567.10 13.43 55201.70 88888.00 2008-07-12 13:36:42.875 194 12567.10 13.43 55201.65 88888.00 2008-07-12 13:36:43.000 194 12567.12 13.38 55201.62 88888.00 2008-07-12 13:36:43.125 194 12567.20 13.40 55201.57 88888.00 2008-07-12 13:36:43.250 194 12567.25 13.43 55201.57 88888.00 2008-07-12 13:36:43.375 194 12567.27 13.47 55201.57 88888.00 2008-07-12 13:36:43.500 194 12567.27 13.50 55201.57 88888.00 2008-07-12 13:36:43.625 194 12567.27 13.50 55201.57 88888.00 2008-07-12 13:36:43.750 194 12567.20 13.47 55201.53 88888.00 2008-07-12 13:36:43.875 194 12567.20 13.47 55201.50 88888.00 2008-07-12 13:36:44.000 194 12567.17 13.55 55201.50 88888.00 2008-07-12 13:36:44.125 194 12567.12 13.53 55201.47 88888.00 2008-07-12 13:36:44.250 194 12567.05 13.50 55201.45 88888.00 2008-07-12 13:36:44.375 194 12567.05 13.53 55201.47 88888.00 2008-07-12 13:36:44.500 194 12567.08 13.57 55201.47 88888.00 2008-07-12 13:36:44.625 194 12567.10 13.50 55201.43 88888.00 2008-07-12 13:36:44.750 194 12567.17 13.50 55201.40 88888.00 2008-07-12 13:36:44.875 194 12567.15 13.47 55201.38 88888.00 2008-07-12 13:36:45.000 194 12567.23 13.47 55201.35 88888.00 2008-07-12 13:36:45.125 194 12567.23 13.50 55201.35 88888.00 2008-07-12 13:36:45.250 194 12567.12 13.43 55201.32 88888.00 2008-07-12 13:36:45.375 194 12567.15 13.45 55201.30 88888.00 2008-07-12 13:36:45.500 194 12567.20 13.53 55201.32 88888.00 2008-07-12 13:36:45.625 194 12567.23 13.57 55201.30 88888.00 2008-07-12 13:36:45.750 194 12567.20 13.50 55201.30 88888.00 2008-07-12 13:36:45.875 194 12567.15 13.47 55201.28 88888.00 2008-07-12 13:36:46.000 194 12567.20 13.45 55201.25 88888.00 2008-07-12 13:36:46.125 194 12567.23 13.53 55201.28 88888.00 2008-07-12 13:36:46.250 194 12567.25 13.53 55201.28 88888.00 2008-07-12 13:36:46.375 194 12567.20 13.45 55201.22 88888.00 2008-07-12 13:36:46.500 194 12567.25 13.45 55201.25 88888.00 2008-07-12 13:36:46.625 194 12567.30 13.45 55201.22 88888.00 2008-07-12 13:36:46.750 194 12567.30 13.45 55201.15 88888.00 2008-07-12 13:36:46.875 194 12567.30 13.50 55201.18 88888.00 2008-07-12 13:36:47.000 194 12567.23 13.47 55201.18 88888.00 2008-07-12 13:36:47.125 194 12567.20 13.38 55201.15 88888.00 2008-07-12 13:36:47.250 194 12567.27 13.32 55201.12 88888.00 2008-07-12 13:36:47.375 194 12567.35 13.32 55201.12 88888.00 2008-07-12 13:36:47.500 194 12567.33 13.30 55201.10 88888.00 2008-07-12 13:36:47.625 194 12567.38 13.28 55201.07 88888.00 2008-07-12 13:36:47.750 194 12567.38 13.25 55201.10 88888.00 2008-07-12 13:36:47.875 194 12567.40 13.22 55201.07 88888.00 2008-07-12 13:36:48.000 194 12567.45 13.22 55201.03 88888.00 2008-07-12 13:36:48.125 194 12567.50 13.20 55201.03 88888.00 2008-07-12 13:36:48.250 194 12567.48 13.15 55201.00 88888.00 2008-07-12 13:36:48.375 194 12567.45 13.18 55201.00 88888.00 2008-07-12 13:36:48.500 194 12567.48 13.15 55200.95 88888.00 2008-07-12 13:36:48.625 194 12567.52 13.10 55200.93 88888.00 2008-07-12 13:36:48.750 194 12567.52 13.12 55200.95 88888.00 2008-07-12 13:36:48.875 194 12567.55 13.20 55200.93 88888.00 2008-07-12 13:36:49.000 194 12567.52 13.15 55200.88 88888.00 2008-07-12 13:36:49.125 194 12567.50 13.15 55200.88 88888.00 2008-07-12 13:36:49.250 194 12567.55 13.18 55200.90 88888.00 2008-07-12 13:36:49.375 194 12567.55 13.18 55200.88 88888.00 2008-07-12 13:36:49.500 194 12567.55 13.12 55200.85 88888.00 2008-07-12 13:36:49.625 194 12567.62 13.12 55200.85 88888.00 2008-07-12 13:36:49.750 194 12567.75 13.20 55200.85 88888.00 2008-07-12 13:36:49.875 194 12567.77 13.18 55200.80 88888.00 2008-07-12 13:36:50.000 194 12567.77 13.07 55200.72 88888.00 2008-07-12 13:36:50.125 194 12567.77 13.10 55200.72 88888.00 2008-07-12 13:36:50.250 194 12567.83 13.20 55200.75 88888.00 2008-07-12 13:36:50.375 194 12567.92 13.18 55200.72 88888.00 2008-07-12 13:36:50.500 194 12567.92 13.12 55200.72 88888.00 2008-07-12 13:36:50.625 194 12567.95 13.15 55200.68 88888.00 2008-07-12 13:36:50.750 194 12567.98 13.15 55200.62 88888.00 2008-07-12 13:36:50.875 194 12568.00 13.22 55200.65 88888.00 2008-07-12 13:36:51.000 194 12568.00 13.22 55200.62 88888.00 2008-07-12 13:36:51.125 194 12568.05 13.15 55200.57 88888.00 2008-07-12 13:36:51.250 194 12568.12 13.18 55200.57 88888.00 2008-07-12 13:36:51.375 194 12568.20 13.25 55200.57 88888.00 2008-07-12 13:36:51.500 194 12568.20 13.22 55200.55 88888.00 2008-07-12 13:36:51.625 194 12568.23 13.20 55200.53 88888.00 2008-07-12 13:36:51.750 194 12568.30 13.20 55200.47 88888.00 2008-07-12 13:36:51.875 194 12568.30 13.20 55200.45 88888.00 2008-07-12 13:36:52.000 194 12568.35 13.20 55200.45 88888.00 2008-07-12 13:36:52.125 194 12568.45 13.22 55200.47 88888.00 2008-07-12 13:36:52.250 194 12568.48 13.30 55200.43 88888.00 2008-07-12 13:36:52.375 194 12568.55 13.30 55200.40 88888.00 2008-07-12 13:36:52.500 194 12568.60 13.32 55200.38 88888.00 2008-07-12 13:36:52.625 194 12568.65 13.32 55200.32 88888.00 2008-07-12 13:36:52.750 194 12568.70 13.32 55200.30 88888.00 2008-07-12 13:36:52.875 194 12568.80 13.32 55200.30 88888.00 2008-07-12 13:36:53.000 194 12568.88 13.40 55200.28 88888.00 2008-07-12 13:36:53.125 194 12568.92 13.38 55200.22 88888.00 2008-07-12 13:36:53.250 194 12568.92 13.32 55200.20 88888.00 2008-07-12 13:36:53.375 194 12569.00 13.38 55200.18 88888.00 2008-07-12 13:36:53.500 194 12569.08 13.43 55200.15 88888.00 2008-07-12 13:36:53.625 194 12569.10 13.40 55200.12 88888.00 2008-07-12 13:36:53.750 194 12569.08 13.40 55200.10 88888.00 2008-07-12 13:36:53.875 194 12569.25 13.43 55200.10 88888.00 2008-07-12 13:36:54.000 194 12569.42 13.47 55200.10 88888.00 2008-07-12 13:36:54.125 194 12569.42 13.50 55200.07 88888.00 2008-07-12 13:36:54.250 194 12569.38 13.53 55200.10 88888.00 2008-07-12 13:36:54.375 194 12569.42 13.53 55200.05 88888.00 2008-07-12 13:36:54.500 194 12569.48 13.53 55200.03 88888.00 2008-07-12 13:36:54.625 194 12569.55 13.50 55200.03 88888.00 2008-07-12 13:36:54.750 194 12569.60 13.50 55200.00 88888.00 2008-07-12 13:36:54.875 194 12569.60 13.53 55199.97 88888.00 2008-07-12 13:36:55.000 194 12569.62 13.50 55199.95 88888.00 2008-07-12 13:36:55.125 194 12569.65 13.55 55200.00 88888.00 2008-07-12 13:36:55.250 194 12569.65 13.47 55199.97 88888.00 2008-07-12 13:36:55.375 194 12569.73 13.50 55199.95 88888.00 2008-07-12 13:36:55.500 194 12569.70 13.45 55199.93 88888.00 2008-07-12 13:36:55.625 194 12569.67 13.43 55199.90 88888.00 2008-07-12 13:36:55.750 194 12569.75 13.45 55199.90 88888.00 2008-07-12 13:36:55.875 194 12569.75 13.43 55199.85 88888.00 2008-07-12 13:36:56.000 194 12569.75 13.43 55199.82 88888.00 2008-07-12 13:36:56.125 194 12569.80 13.45 55199.85 88888.00 2008-07-12 13:36:56.250 194 12569.83 13.47 55199.80 88888.00 2008-07-12 13:36:56.375 194 12569.83 13.50 55199.82 88888.00 2008-07-12 13:36:56.500 194 12569.90 13.50 55199.85 88888.00 2008-07-12 13:36:56.625 194 12569.98 13.55 55199.85 88888.00 2008-07-12 13:36:56.750 194 12569.95 13.57 55199.88 88888.00 2008-07-12 13:36:56.875 194 12569.88 13.55 55199.82 88888.00 2008-07-12 13:36:57.000 194 12569.77 13.53 55199.80 88888.00 2008-07-12 13:36:57.125 194 12569.73 13.53 55199.80 88888.00 2008-07-12 13:36:57.250 194 12569.67 13.57 55199.75 88888.00 2008-07-12 13:36:57.375 194 12569.73 13.57 55199.70 88888.00 2008-07-12 13:36:57.500 194 12569.75 13.57 55199.72 88888.00 2008-07-12 13:36:57.625 194 12569.80 13.62 55199.75 88888.00 2008-07-12 13:36:57.750 194 12569.80 13.62 55199.72 88888.00 2008-07-12 13:36:57.875 194 12569.73 13.60 55199.68 88888.00 2008-07-12 13:36:58.000 194 12569.73 13.57 55199.62 88888.00 2008-07-12 13:36:58.125 194 12569.77 13.60 55199.65 88888.00 2008-07-12 13:36:58.250 194 12569.73 13.68 55199.65 88888.00 2008-07-12 13:36:58.375 194 12569.70 13.70 55199.60 88888.00 2008-07-12 13:36:58.500 194 12569.73 13.72 55199.62 88888.00 2008-07-12 13:36:58.625 194 12569.83 13.72 55199.60 88888.00 2008-07-12 13:36:58.750 194 12569.90 13.82 55199.60 88888.00 2008-07-12 13:36:58.875 194 12569.88 13.82 55199.57 88888.00 2008-07-12 13:36:59.000 194 12569.83 13.82 55199.53 88888.00 2008-07-12 13:36:59.125 194 12569.77 13.75 55199.53 88888.00 2008-07-12 13:36:59.250 194 12569.77 13.80 55199.53 88888.00 2008-07-12 13:36:59.375 194 12569.92 13.88 55199.53 88888.00 2008-07-12 13:36:59.500 194 12570.00 13.93 55199.50 88888.00 2008-07-12 13:36:59.625 194 12570.02 13.85 55199.47 88888.00 2008-07-12 13:36:59.750 194 12570.05 13.82 55199.47 88888.00 2008-07-12 13:36:59.875 194 12570.08 13.88 55199.47 88888.00 2008-07-12 13:37:00.000 194 12570.05 13.93 55199.50 88888.00 2008-07-12 13:37:00.125 194 12570.10 13.90 55199.50 88888.00 2008-07-12 13:37:00.250 194 12570.02 13.88 55199.45 88888.00 2008-07-12 13:37:00.375 194 12570.08 13.88 55199.45 88888.00 2008-07-12 13:37:00.500 194 12570.12 13.90 55199.40 88888.00 2008-07-12 13:37:00.625 194 12570.15 13.90 55199.40 88888.00 2008-07-12 13:37:00.750 194 12570.25 13.95 55199.43 88888.00 2008-07-12 13:37:00.875 194 12570.25 14.00 55199.38 88888.00 2008-07-12 13:37:01.000 194 12570.20 13.97 55199.35 88888.00 2008-07-12 13:37:01.125 194 12570.30 14.00 55199.35 88888.00 2008-07-12 13:37:01.250 194 12570.30 13.97 55199.30 88888.00 2008-07-12 13:37:01.375 194 12570.35 13.97 55199.28 88888.00 2008-07-12 13:37:01.500 194 12570.35 13.97 55199.25 88888.00 2008-07-12 13:37:01.625 194 12570.38 14.00 55199.25 88888.00 2008-07-12 13:37:01.750 194 12570.42 14.03 55199.25 88888.00 2008-07-12 13:37:01.875 194 12570.42 14.03 55199.25 88888.00 2008-07-12 13:37:02.000 194 12570.50 14.05 55199.25 88888.00 2008-07-12 13:37:02.125 194 12570.52 13.97 55199.22 88888.00 2008-07-12 13:37:02.250 194 12570.55 13.97 55199.18 88888.00 2008-07-12 13:37:02.375 194 12570.62 14.00 55199.18 88888.00 2008-07-12 13:37:02.500 194 12570.77 14.10 55199.20 88888.00 2008-07-12 13:37:02.625 194 12570.85 14.12 55199.18 88888.00 2008-07-12 13:37:02.750 194 12570.85 14.10 55199.15 88888.00 2008-07-12 13:37:02.875 194 12570.88 14.05 55199.15 88888.00 2008-07-12 13:37:03.000 194 12570.88 14.00 55199.10 88888.00 2008-07-12 13:37:03.125 194 12570.85 13.95 55199.10 88888.00 2008-07-12 13:37:03.250 194 12570.83 14.00 55199.07 88888.00 2008-07-12 13:37:03.375 194 12570.90 14.07 55199.10 88888.00 2008-07-12 13:37:03.500 194 12570.95 14.05 55199.10 88888.00 2008-07-12 13:37:03.625 194 12570.98 14.00 55199.05 88888.00 2008-07-12 13:37:03.750 194 12571.02 14.07 55199.05 88888.00 2008-07-12 13:37:03.875 194 12571.08 14.10 55199.05 88888.00 2008-07-12 13:37:04.000 194 12571.08 14.07 55199.00 88888.00 2008-07-12 13:37:04.125 194 12571.05 14.07 55199.03 88888.00 2008-07-12 13:37:04.250 194 12571.05 14.05 55199.03 88888.00 2008-07-12 13:37:04.375 194 12571.05 14.03 55198.97 88888.00 2008-07-12 13:37:04.500 194 12571.05 14.03 55198.95 88888.00 2008-07-12 13:37:04.625 194 12571.05 14.05 55198.95 88888.00 2008-07-12 13:37:04.750 194 12571.05 14.05 55199.00 88888.00 2008-07-12 13:37:04.875 194 12571.05 14.03 55198.97 88888.00 2008-07-12 13:37:05.000 194 12571.10 14.05 55198.95 88888.00 2008-07-12 13:37:05.125 194 12571.15 14.03 55198.95 88888.00 2008-07-12 13:37:05.250 194 12571.17 14.00 55198.93 88888.00 2008-07-12 13:37:05.375 194 12571.23 13.97 55198.90 88888.00 2008-07-12 13:37:05.500 194 12571.20 13.97 55198.90 88888.00 2008-07-12 13:37:05.625 194 12571.20 14.00 55198.88 88888.00 2008-07-12 13:37:05.750 194 12571.25 13.97 55198.85 88888.00 2008-07-12 13:37:05.875 194 12571.27 13.93 55198.88 88888.00 2008-07-12 13:37:06.000 194 12571.27 13.97 55198.85 88888.00 2008-07-12 13:37:06.125 194 12571.35 14.03 55198.88 88888.00 2008-07-12 13:37:06.250 194 12571.38 14.00 55198.88 88888.00 2008-07-12 13:37:06.375 194 12571.33 13.93 55198.82 88888.00 2008-07-12 13:37:06.500 194 12571.25 13.90 55198.75 88888.00 2008-07-12 13:37:06.625 194 12571.30 13.88 55198.80 88888.00 2008-07-12 13:37:06.750 194 12571.38 13.90 55198.78 88888.00 2008-07-12 13:37:06.875 194 12571.42 13.85 55198.80 88888.00 2008-07-12 13:37:07.000 194 12571.45 13.88 55198.78 88888.00 2008-07-12 13:37:07.125 194 12571.40 13.85 55198.78 88888.00 2008-07-12 13:37:07.250 194 12571.35 13.82 55198.78 88888.00 2008-07-12 13:37:07.375 194 12571.40 13.85 55198.80 88888.00 2008-07-12 13:37:07.500 194 12571.42 13.88 55198.80 88888.00 2008-07-12 13:37:07.625 194 12571.45 13.88 55198.82 88888.00 2008-07-12 13:37:07.750 194 12571.48 13.88 55198.80 88888.00 2008-07-12 13:37:07.875 194 12571.42 13.88 55198.80 88888.00 2008-07-12 13:37:08.000 194 12571.42 13.82 55198.78 88888.00 2008-07-12 13:37:08.125 194 12571.42 13.75 55198.80 88888.00 2008-07-12 13:37:08.250 194 12571.40 13.72 55198.78 88888.00 2008-07-12 13:37:08.375 194 12571.45 13.75 55198.75 88888.00 2008-07-12 13:37:08.500 194 12571.45 13.80 55198.80 88888.00 2008-07-12 13:37:08.625 194 12571.50 13.82 55198.78 88888.00 2008-07-12 13:37:08.750 194 12571.50 13.78 55198.78 88888.00 2008-07-12 13:37:08.875 194 12571.55 13.80 55198.78 88888.00 2008-07-12 13:37:09.000 194 12571.55 13.75 55198.75 88888.00 2008-07-12 13:37:09.125 194 12571.52 13.82 55198.72 88888.00 2008-07-12 13:37:09.250 194 12571.45 13.75 55198.72 88888.00 2008-07-12 13:37:09.375 194 12571.42 13.80 55198.75 88888.00 2008-07-12 13:37:09.500 194 12571.23 13.75 55198.70 88888.00 2008-07-12 13:37:09.625 194 12571.12 13.70 55198.70 88888.00 2008-07-12 13:37:09.750 194 12571.25 13.80 55198.72 88888.00 2008-07-12 13:37:09.875 194 12571.38 13.88 55198.75 88888.00 2008-07-12 13:37:10.000 194 12571.33 13.85 55198.70 88888.00 2008-07-12 13:37:10.125 194 12571.25 13.85 55198.70 88888.00 2008-07-12 13:37:10.250 194 12571.20 13.82 55198.68 88888.00 2008-07-12 13:37:10.375 194 12571.23 13.93 55198.65 88888.00 2008-07-12 13:37:10.500 194 12571.25 13.93 55198.68 88888.00 2008-07-12 13:37:10.625 194 12571.25 13.95 55198.70 88888.00 2008-07-12 13:37:10.750 194 12571.30 13.97 55198.70 88888.00 2008-07-12 13:37:10.875 194 12571.25 13.97 55198.68 88888.00 2008-07-12 13:37:11.000 194 12571.23 13.95 55198.62 88888.00 2008-07-12 13:37:11.125 194 12571.20 14.00 55198.68 88888.00 2008-07-12 13:37:11.250 194 12571.23 14.03 55198.65 88888.00 2008-07-12 13:37:11.375 194 12571.25 14.03 55198.60 88888.00 2008-07-12 13:37:11.500 194 12571.20 13.95 55198.62 88888.00 2008-07-12 13:37:11.625 194 12571.17 14.03 55198.62 88888.00 2008-07-12 13:37:11.750 194 12571.23 14.07 55198.60 88888.00 2008-07-12 13:37:11.875 194 12571.23 14.12 55198.62 88888.00 2008-07-12 13:37:12.000 194 12571.25 14.05 55198.60 88888.00 2008-07-12 13:37:12.125 194 12571.25 14.03 55198.60 88888.00 2008-07-12 13:37:12.250 194 12571.25 14.07 55198.62 88888.00 2008-07-12 13:37:12.375 194 12571.23 14.15 55198.62 88888.00 2008-07-12 13:37:12.500 194 12571.25 14.10 55198.57 88888.00 2008-07-12 13:37:12.625 194 12571.25 14.03 55198.57 88888.00 2008-07-12 13:37:12.750 194 12571.27 14.05 55198.57 88888.00 2008-07-12 13:37:12.875 194 12571.27 14.07 55198.62 88888.00 2008-07-12 13:37:13.000 194 12571.33 14.05 55198.62 88888.00 2008-07-12 13:37:13.125 194 12571.35 14.10 55198.62 88888.00 2008-07-12 13:37:13.250 194 12571.33 14.10 55198.62 88888.00 2008-07-12 13:37:13.375 194 12571.40 14.10 55198.60 88888.00 2008-07-12 13:37:13.500 194 12571.38 14.10 55198.57 88888.00 2008-07-12 13:37:13.625 194 12571.35 14.10 55198.57 88888.00 2008-07-12 13:37:13.750 194 12571.35 14.12 55198.55 88888.00 2008-07-12 13:37:13.875 194 12571.33 14.07 55198.53 88888.00 2008-07-12 13:37:14.000 194 12571.25 13.97 55198.55 88888.00 2008-07-12 13:37:14.125 194 12571.25 13.97 55198.55 88888.00 2008-07-12 13:37:14.250 194 12571.23 14.00 55198.55 88888.00 2008-07-12 13:37:14.375 194 12571.25 14.00 55198.53 88888.00 2008-07-12 13:37:14.500 194 12571.33 14.05 55198.55 88888.00 2008-07-12 13:37:14.625 194 12571.33 14.00 55198.57 88888.00 2008-07-12 13:37:14.750 194 12571.33 13.95 55198.57 88888.00 2008-07-12 13:37:14.875 194 12571.35 13.95 55198.57 88888.00 2008-07-12 13:37:15.000 194 12571.33 13.90 55198.55 88888.00 2008-07-12 13:37:15.125 194 12571.25 13.88 55198.55 88888.00 2008-07-12 13:37:15.250 194 12571.20 13.93 55198.53 88888.00 2008-07-12 13:37:15.375 194 12571.30 13.88 55198.53 88888.00 2008-07-12 13:37:15.500 194 12571.30 13.85 55198.57 88888.00 2008-07-12 13:37:15.625 194 12571.33 13.88 55198.60 88888.00 2008-07-12 13:37:15.750 194 12571.25 13.80 55198.57 88888.00 2008-07-12 13:37:15.875 194 12571.27 13.82 55198.62 88888.00 2008-07-12 13:37:16.000 194 12571.25 13.78 55198.57 88888.00 2008-07-12 13:37:16.125 194 12571.25 13.75 55198.60 88888.00 2008-07-12 13:37:16.250 194 12571.23 13.70 55198.57 88888.00 2008-07-12 13:37:16.375 194 12571.25 13.72 55198.57 88888.00 2008-07-12 13:37:16.500 194 12571.25 13.70 55198.55 88888.00 2008-07-12 13:37:16.625 194 12571.17 13.62 55198.55 88888.00 2008-07-12 13:37:16.750 194 12571.12 13.65 55198.55 88888.00 2008-07-12 13:37:16.875 194 12571.12 13.68 55198.55 88888.00 2008-07-12 13:37:17.000 194 12571.10 13.65 55198.55 88888.00 2008-07-12 13:37:17.125 194 12571.12 13.62 55198.55 88888.00 2008-07-12 13:37:17.250 194 12571.10 13.60 55198.55 88888.00 2008-07-12 13:37:17.375 194 12571.15 13.65 55198.50 88888.00 2008-07-12 13:37:17.500 194 12571.12 13.65 55198.50 88888.00 2008-07-12 13:37:17.625 194 12571.10 13.60 55198.50 88888.00 2008-07-12 13:37:17.750 194 12571.05 13.70 55198.50 88888.00 2008-07-12 13:37:17.875 194 12571.05 13.75 55198.53 88888.00 2008-07-12 13:37:18.000 194 12571.15 13.78 55198.53 88888.00 2008-07-12 13:37:18.125 194 12571.10 13.82 55198.50 88888.00 2008-07-12 13:37:18.250 194 12571.05 13.80 55198.50 88888.00 2008-07-12 13:37:18.375 194 12571.05 13.82 55198.50 88888.00 2008-07-12 13:37:18.500 194 12571.00 13.82 55198.47 88888.00 2008-07-12 13:37:18.625 194 12570.95 13.88 55198.45 88888.00 2008-07-12 13:37:18.750 194 12570.92 13.95 55198.47 88888.00 2008-07-12 13:37:18.875 194 12570.92 14.05 55198.47 88888.00 2008-07-12 13:37:19.000 194 12570.92 14.05 55198.47 88888.00 2008-07-12 13:37:19.125 194 12571.00 14.10 55198.50 88888.00 2008-07-12 13:37:19.250 194 12570.95 14.18 55198.50 88888.00 2008-07-12 13:37:19.375 194 12570.92 14.22 55198.47 88888.00 2008-07-12 13:37:19.500 194 12570.83 14.20 55198.47 88888.00 2008-07-12 13:37:19.625 194 12570.77 14.22 55198.45 88888.00 2008-07-12 13:37:19.750 194 12570.90 14.30 55198.45 88888.00 2008-07-12 13:37:19.875 194 12570.90 14.30 55198.45 88888.00 2008-07-12 13:37:20.000 194 12570.85 14.32 55198.40 88888.00 2008-07-12 13:37:20.125 194 12570.92 14.47 55198.43 88888.00 2008-07-12 13:37:20.250 194 12570.92 14.55 55198.43 88888.00 2008-07-12 13:37:20.375 194 12570.85 14.53 55198.43 88888.00 2008-07-12 13:37:20.500 194 12570.83 14.53 55198.40 88888.00 2008-07-12 13:37:20.625 194 12570.83 14.57 55198.38 88888.00 2008-07-12 13:37:20.750 194 12570.80 14.62 55198.40 88888.00 2008-07-12 13:37:20.875 194 12570.77 14.70 55198.40 88888.00 2008-07-12 13:37:21.000 194 12570.77 14.75 55198.38 88888.00 2008-07-12 13:37:21.125 194 12570.77 14.72 55198.38 88888.00 2008-07-12 13:37:21.250 194 12570.75 14.78 55198.40 88888.00 2008-07-12 13:37:21.375 194 12570.80 14.88 55198.40 88888.00 2008-07-12 13:37:21.500 194 12570.77 14.93 55198.43 88888.00 2008-07-12 13:37:21.625 194 12570.80 15.03 55198.43 88888.00 2008-07-12 13:37:21.750 194 12570.83 15.07 55198.40 88888.00 2008-07-12 13:37:21.875 194 12570.83 15.07 55198.35 88888.00 2008-07-12 13:37:22.000 194 12570.80 15.05 55198.32 88888.00 2008-07-12 13:37:22.125 194 12570.77 15.07 55198.32 88888.00 2008-07-12 13:37:22.250 194 12570.75 15.15 55198.32 88888.00 2008-07-12 13:37:22.375 194 12570.77 15.18 55198.32 88888.00 2008-07-12 13:37:22.500 194 12570.73 15.20 55198.32 88888.00 2008-07-12 13:37:22.625 194 12570.70 15.25 55198.30 88888.00 2008-07-12 13:37:22.750 194 12570.75 15.32 55198.32 88888.00 2008-07-12 13:37:22.875 194 12570.80 15.35 55198.35 88888.00 2008-07-12 13:37:23.000 194 12570.77 15.40 55198.32 88888.00 2008-07-12 13:37:23.125 194 12570.73 15.43 55198.28 88888.00 2008-07-12 13:37:23.250 194 12570.73 15.40 55198.25 88888.00 2008-07-12 13:37:23.375 194 12570.77 15.40 55198.22 88888.00 2008-07-12 13:37:23.500 194 12570.80 15.45 55198.25 88888.00 2008-07-12 13:37:23.625 194 12570.80 15.55 55198.25 88888.00 2008-07-12 13:37:23.750 194 12570.85 15.57 55198.20 88888.00 2008-07-12 13:37:23.875 194 12570.80 15.53 55198.18 88888.00 2008-07-12 13:37:24.000 194 12570.77 15.53 55198.18 88888.00 2008-07-12 13:37:24.125 194 12570.80 15.55 55198.20 88888.00 2008-07-12 13:37:24.250 194 12570.85 15.62 55198.18 88888.00 2008-07-12 13:37:24.375 194 12570.95 15.68 55198.18 88888.00 2008-07-12 13:37:24.500 194 12570.98 15.75 55198.18 88888.00 2008-07-12 13:37:24.625 194 12571.02 15.85 55198.20 88888.00 2008-07-12 13:37:24.750 194 12571.05 15.88 55198.18 88888.00 2008-07-12 13:37:24.875 194 12570.95 15.90 55198.18 88888.00 2008-07-12 13:37:25.000 194 12570.92 15.90 55198.15 88888.00 2008-07-12 13:37:25.125 194 12570.95 15.95 55198.18 88888.00 2008-07-12 13:37:25.250 194 12570.90 15.93 55198.20 88888.00 2008-07-12 13:37:25.375 194 12570.95 16.00 55198.20 88888.00 2008-07-12 13:37:25.500 194 12570.95 15.97 55198.10 88888.00 2008-07-12 13:37:25.625 194 12571.00 16.02 55198.10 88888.00 2008-07-12 13:37:25.750 194 12571.08 16.18 55198.10 88888.00 2008-07-12 13:37:25.875 194 12571.05 16.23 55198.10 88888.00 2008-07-12 13:37:26.000 194 12571.05 16.23 55198.07 88888.00 2008-07-12 13:37:26.125 194 12571.10 16.23 55198.05 88888.00 2008-07-12 13:37:26.250 194 12571.15 16.27 55198.07 88888.00 2008-07-12 13:37:26.375 194 12571.17 16.32 55198.07 88888.00 2008-07-12 13:37:26.500 194 12571.15 16.32 55198.07 88888.00 2008-07-12 13:37:26.625 194 12571.17 16.35 55198.07 88888.00 2008-07-12 13:37:26.750 194 12571.33 16.40 55198.05 88888.00 2008-07-12 13:37:26.875 194 12571.30 16.35 55197.97 88888.00 2008-07-12 13:37:27.000 194 12571.33 16.38 55198.00 88888.00 2008-07-12 13:37:27.125 194 12571.38 16.48 55198.03 88888.00 2008-07-12 13:37:27.250 194 12571.45 16.52 55198.03 88888.00 2008-07-12 13:37:27.375 194 12571.50 16.57 55198.00 88888.00 2008-07-12 13:37:27.500 194 12571.45 16.60 55198.00 88888.00 2008-07-12 13:37:27.625 194 12571.45 16.65 55197.97 88888.00 2008-07-12 13:37:27.750 194 12571.52 16.65 55197.93 88888.00 2008-07-12 13:37:27.875 194 12571.55 16.68 55197.93 88888.00 2008-07-12 13:37:28.000 194 12571.55 16.68 55197.90 88888.00 2008-07-12 13:37:28.125 194 12571.55 16.68 55197.90 88888.00 2008-07-12 13:37:28.250 194 12571.55 16.75 55197.90 88888.00 2008-07-12 13:37:28.375 194 12571.65 16.80 55197.90 88888.00 2008-07-12 13:37:28.500 194 12571.67 16.80 55197.85 88888.00 2008-07-12 13:37:28.625 194 12571.73 16.85 55197.90 88888.00 2008-07-12 13:37:28.750 194 12571.75 16.88 55197.88 88888.00 2008-07-12 13:37:28.875 194 12571.77 16.82 55197.85 88888.00 2008-07-12 13:37:29.000 194 12571.88 16.82 55197.82 88888.00 2008-07-12 13:37:29.125 194 12571.92 16.85 55197.82 88888.00 2008-07-12 13:37:29.250 194 12571.90 16.85 55197.82 88888.00 2008-07-12 13:37:29.375 194 12571.88 16.88 55197.80 88888.00 2008-07-12 13:37:29.500 194 12571.95 16.88 55197.80 88888.00 2008-07-12 13:37:29.625 194 12572.02 16.93 55197.85 88888.00 2008-07-12 13:37:29.750 194 12571.98 16.90 55197.80 88888.00 2008-07-12 13:37:29.875 194 12571.92 16.85 55197.78 88888.00 2008-07-12 13:37:30.000 194 12571.98 16.85 55197.72 88888.00 2008-07-12 13:37:30.125 194 12572.10 16.90 55197.75 88888.00 2008-07-12 13:37:30.250 194 12572.10 16.93 55197.75 88888.00 2008-07-12 13:37:30.375 194 12572.10 16.88 55197.75 88888.00 2008-07-12 13:37:30.500 194 12572.12 16.82 55197.70 88888.00 2008-07-12 13:37:30.625 194 12572.17 16.88 55197.70 88888.00 2008-07-12 13:37:30.750 194 12572.15 16.88 55197.70 88888.00 2008-07-12 13:37:30.875 194 12572.17 16.88 55197.70 88888.00 2008-07-12 13:37:31.000 194 12572.20 16.90 55197.70 88888.00 2008-07-12 13:37:31.125 194 12572.23 16.90 55197.70 88888.00 2008-07-12 13:37:31.250 194 12572.12 16.82 55197.70 88888.00 2008-07-12 13:37:31.375 194 12572.17 16.88 55197.72 88888.00 2008-07-12 13:37:31.500 194 12572.27 16.90 55197.72 88888.00 2008-07-12 13:37:31.625 194 12572.30 16.88 55197.68 88888.00 2008-07-12 13:37:31.750 194 12572.25 16.90 55197.65 88888.00 2008-07-12 13:37:31.875 194 12572.25 16.90 55197.68 88888.00 2008-07-12 13:37:32.000 194 12572.25 16.90 55197.65 88888.00 2008-07-12 13:37:32.125 194 12572.38 16.93 55197.65 88888.00 2008-07-12 13:37:32.250 194 12572.42 16.88 55197.65 88888.00 2008-07-12 13:37:32.375 194 12572.45 16.90 55197.65 88888.00 2008-07-12 13:37:32.500 194 12572.40 16.90 55197.68 88888.00 2008-07-12 13:37:32.625 194 12572.48 16.90 55197.65 88888.00 2008-07-12 13:37:32.750 194 12572.52 16.88 55197.65 88888.00 2008-07-12 13:37:32.875 194 12572.55 16.85 55197.62 88888.00 2008-07-12 13:37:33.000 194 12572.60 16.82 55197.62 88888.00 2008-07-12 13:37:33.125 194 12572.50 16.80 55197.62 88888.00 2008-07-12 13:37:33.250 194 12572.48 16.85 55197.62 88888.00 2008-07-12 13:37:33.375 194 12572.55 16.88 55197.65 88888.00 2008-07-12 13:37:33.500 194 12572.65 16.82 55197.65 88888.00 2008-07-12 13:37:33.625 194 12572.70 16.77 55197.62 88888.00 2008-07-12 13:37:33.750 194 12572.70 16.75 55197.60 88888.00 2008-07-12 13:37:33.875 194 12572.77 16.80 55197.62 88888.00 2008-07-12 13:37:34.000 194 12572.80 16.77 55197.57 88888.00 2008-07-12 13:37:34.125 194 12572.85 16.75 55197.60 88888.00 2008-07-12 13:37:34.250 194 12572.92 16.80 55197.57 88888.00 2008-07-12 13:37:34.375 194 12573.02 16.85 55197.60 88888.00 2008-07-12 13:37:34.500 194 12573.00 16.82 55197.60 88888.00 2008-07-12 13:37:34.625 194 12573.02 16.77 55197.57 88888.00 2008-07-12 13:37:34.750 194 12573.10 16.80 55197.55 88888.00 2008-07-12 13:37:34.875 194 12573.20 16.80 55197.55 88888.00 2008-07-12 13:37:35.000 194 12573.33 16.85 55197.62 88888.00 2008-07-12 13:37:35.125 194 12573.30 16.88 55197.62 88888.00 2008-07-12 13:37:35.250 194 12573.25 16.82 55197.60 88888.00 2008-07-12 13:37:35.375 194 12573.33 16.77 55197.60 88888.00 2008-07-12 13:37:35.500 194 12573.40 16.77 55197.60 88888.00 2008-07-12 13:37:35.625 194 12573.48 16.75 55197.57 88888.00 2008-07-12 13:37:35.750 194 12573.52 16.77 55197.60 88888.00 2008-07-12 13:37:35.875 194 12573.58 16.80 55197.57 88888.00 2008-07-12 13:37:36.000 194 12573.58 16.77 55197.55 88888.00 2008-07-12 13:37:36.125 194 12573.58 16.77 55197.55 88888.00 2008-07-12 13:37:36.250 194 12573.58 16.73 55197.57 88888.00 2008-07-12 13:37:36.375 194 12573.62 16.75 55197.55 88888.00 2008-07-12 13:37:36.500 194 12573.73 16.77 55197.60 88888.00 2008-07-12 13:37:36.625 194 12573.73 16.75 55197.60 88888.00 2008-07-12 13:37:36.750 194 12573.80 16.77 55197.60 88888.00 2008-07-12 13:37:36.875 194 12573.85 16.77 55197.60 88888.00 2008-07-12 13:37:37.000 194 12573.90 16.77 55197.60 88888.00 2008-07-12 13:37:37.125 194 12573.98 16.75 55197.57 88888.00 2008-07-12 13:37:37.250 194 12574.00 16.77 55197.62 88888.00 2008-07-12 13:37:37.375 194 12574.08 16.82 55197.65 88888.00 2008-07-12 13:37:37.500 194 12574.08 16.80 55197.62 88888.00 2008-07-12 13:37:37.625 194 12574.08 16.80 55197.57 88888.00 2008-07-12 13:37:37.750 194 12574.10 16.85 55197.57 88888.00 2008-07-12 13:37:37.875 194 12574.15 16.85 55197.55 88888.00 2008-07-12 13:37:38.000 194 12574.25 16.88 55197.57 88888.00 2008-07-12 13:37:38.125 194 12574.25 16.88 55197.57 88888.00 2008-07-12 13:37:38.250 194 12574.23 16.85 55197.57 88888.00 2008-07-12 13:37:38.375 194 12574.27 16.88 55197.60 88888.00 2008-07-12 13:37:38.500 194 12574.35 16.90 55197.60 88888.00 2008-07-12 13:37:38.625 194 12574.42 16.90 55197.60 88888.00 2008-07-12 13:37:38.750 194 12574.40 16.93 55197.60 88888.00 2008-07-12 13:37:38.875 194 12574.40 16.95 55197.60 88888.00 2008-07-12 13:37:39.000 194 12574.40 16.90 55197.57 88888.00 2008-07-12 13:37:39.125 194 12574.45 16.95 55197.60 88888.00 2008-07-12 13:37:39.250 194 12574.50 16.98 55197.62 88888.00 2008-07-12 13:37:39.375 194 12574.52 17.07 55197.62 88888.00 2008-07-12 13:37:39.500 194 12574.45 17.07 55197.62 88888.00 2008-07-12 13:37:39.625 194 12574.42 17.02 55197.60 88888.00 2008-07-12 13:37:39.750 194 12574.55 17.05 55197.65 88888.00 2008-07-12 13:37:39.875 194 12574.60 17.07 55197.65 88888.00 2008-07-12 13:37:40.000 194 12574.55 17.07 55197.65 88888.00 2008-07-12 13:37:40.125 194 12574.50 17.05 55197.62 88888.00 2008-07-12 13:37:40.250 194 12574.50 17.05 55197.65 88888.00 2008-07-12 13:37:40.375 194 12574.58 17.07 55197.65 88888.00 2008-07-12 13:37:40.500 194 12574.70 17.07 55197.65 88888.00 2008-07-12 13:37:40.625 194 12574.75 17.07 55197.68 88888.00 2008-07-12 13:37:40.750 194 12574.73 17.05 55197.68 88888.00 2008-07-12 13:37:40.875 194 12574.75 17.10 55197.68 88888.00 2008-07-12 13:37:41.000 194 12574.77 17.05 55197.70 88888.00 2008-07-12 13:37:41.125 194 12574.70 17.05 55197.68 88888.00 2008-07-12 13:37:41.250 194 12574.73 17.02 55197.68 88888.00 2008-07-12 13:37:41.375 194 12574.77 17.02 55197.68 88888.00 2008-07-12 13:37:41.500 194 12574.77 17.02 55197.70 88888.00 2008-07-12 13:37:41.625 194 12574.75 17.07 55197.70 88888.00 2008-07-12 13:37:41.750 194 12574.77 17.10 55197.68 88888.00 2008-07-12 13:37:41.875 194 12574.83 17.10 55197.70 88888.00 2008-07-12 13:37:42.000 194 12574.85 17.12 55197.75 88888.00 2008-07-12 13:37:42.125 194 12574.90 17.12 55197.72 88888.00 2008-07-12 13:37:42.250 194 12574.95 17.07 55197.70 88888.00 2008-07-12 13:37:42.375 194 12575.02 17.07 55197.68 88888.00 2008-07-12 13:37:42.500 194 12574.95 17.05 55197.65 88888.00 2008-07-12 13:37:42.625 194 12574.90 17.07 55197.75 88888.00 2008-07-12 13:37:42.750 194 12574.92 17.05 55197.75 88888.00 2008-07-12 13:37:42.875 194 12574.98 16.98 55197.72 88888.00 2008-07-12 13:37:43.000 194 12575.00 17.02 55197.72 88888.00 2008-07-12 13:37:43.125 194 12575.05 17.02 55197.72 88888.00 2008-07-12 13:37:43.250 194 12575.08 17.02 55197.75 88888.00 2008-07-12 13:37:43.375 194 12575.12 17.07 55197.72 88888.00 2008-07-12 13:37:43.500 194 12575.17 17.15 55197.78 88888.00 2008-07-12 13:37:43.625 194 12575.17 17.10 55197.78 88888.00 2008-07-12 13:37:43.750 194 12575.23 17.12 55197.78 88888.00 2008-07-12 13:37:43.875 194 12575.27 17.15 55197.82 88888.00 2008-07-12 13:37:44.000 194 12575.27 17.12 55197.80 88888.00 2008-07-12 13:37:44.125 194 12575.25 17.12 55197.80 88888.00 2008-07-12 13:37:44.250 194 12575.27 17.12 55197.78 88888.00 2008-07-12 13:37:44.375 194 12575.33 17.12 55197.80 88888.00 2008-07-12 13:37:44.500 194 12575.38 17.10 55197.82 88888.00 2008-07-12 13:37:44.625 194 12575.35 17.07 55197.80 88888.00 2008-07-12 13:37:44.750 194 12575.40 17.05 55197.80 88888.00 2008-07-12 13:37:44.875 194 12575.52 17.10 55197.80 88888.00 2008-07-12 13:37:45.000 194 12575.58 17.10 55197.82 88888.00 2008-07-12 13:37:45.125 194 12575.55 17.15 55197.82 88888.00 2008-07-12 13:37:45.250 194 12575.52 17.20 55197.90 88888.00 2008-07-12 13:37:45.375 194 12575.60 17.15 55197.90 88888.00 2008-07-12 13:37:45.500 194 12575.58 17.12 55197.93 88888.00 2008-07-12 13:37:45.625 194 12575.52 17.12 55197.90 88888.00 2008-07-12 13:37:45.750 194 12575.52 17.10 55197.90 88888.00 2008-07-12 13:37:45.875 194 12575.58 17.12 55197.88 88888.00 2008-07-12 13:37:46.000 194 12575.65 17.20 55197.90 88888.00 2008-07-12 13:37:46.125 194 12575.67 17.23 55197.95 88888.00 2008-07-12 13:37:46.250 194 12575.65 17.23 55197.97 88888.00 2008-07-12 13:37:46.375 194 12575.65 17.20 55197.97 88888.00 2008-07-12 13:37:46.500 194 12575.67 17.23 55198.00 88888.00 2008-07-12 13:37:46.625 194 12575.65 17.18 55197.97 88888.00 2008-07-12 13:37:46.750 194 12575.67 17.20 55197.97 88888.00 2008-07-12 13:37:46.875 194 12575.70 17.20 55198.03 88888.00 2008-07-12 13:37:47.000 194 12575.73 17.23 55198.05 88888.00 2008-07-12 13:37:47.125 194 12575.65 17.23 55198.03 88888.00 2008-07-12 13:37:47.250 194 12575.70 17.25 55198.05 88888.00 2008-07-12 13:37:47.375 194 12575.80 17.25 55198.05 88888.00 2008-07-12 13:37:47.500 194 12575.77 17.23 55198.05 88888.00 2008-07-12 13:37:47.625 194 12575.80 17.18 55198.07 88888.00 2008-07-12 13:37:47.750 194 12575.73 17.23 55198.07 88888.00 2008-07-12 13:37:47.875 194 12575.67 17.23 55198.07 88888.00 2008-07-12 13:37:48.000 194 12575.70 17.25 55198.12 88888.00 2008-07-12 13:37:48.125 194 12575.77 17.27 55198.12 88888.00 2008-07-12 13:37:48.250 194 12575.85 17.35 55198.18 88888.00 2008-07-12 13:37:48.375 194 12575.88 17.38 55198.20 88888.00 2008-07-12 13:37:48.500 194 12575.85 17.32 55198.20 88888.00 2008-07-12 13:37:48.625 194 12575.83 17.27 55198.20 88888.00 2008-07-12 13:37:48.750 194 12575.77 17.25 55198.18 88888.00 2008-07-12 13:37:48.875 194 12575.77 17.25 55198.20 88888.00 2008-07-12 13:37:49.000 194 12575.77 17.25 55198.20 88888.00 2008-07-12 13:37:49.125 194 12575.83 17.27 55198.25 88888.00 2008-07-12 13:37:49.250 194 12575.83 17.27 55198.28 88888.00 2008-07-12 13:37:49.375 194 12575.80 17.27 55198.30 88888.00 2008-07-12 13:37:49.500 194 12575.77 17.27 55198.25 88888.00 2008-07-12 13:37:49.625 194 12575.75 17.27 55198.28 88888.00 2008-07-12 13:37:49.750 194 12575.80 17.30 55198.32 88888.00 2008-07-12 13:37:49.875 194 12575.80 17.30 55198.32 88888.00 2008-07-12 13:37:50.000 194 12575.80 17.27 55198.30 88888.00 2008-07-12 13:37:50.125 194 12575.80 17.30 55198.35 88888.00 2008-07-12 13:37:50.250 194 12575.80 17.35 55198.38 88888.00 2008-07-12 13:37:50.375 194 12575.85 17.35 55198.38 88888.00 2008-07-12 13:37:50.500 194 12575.90 17.25 55198.38 88888.00 2008-07-12 13:37:50.625 194 12575.95 17.23 55198.35 88888.00 2008-07-12 13:37:50.750 194 12575.92 17.23 55198.35 88888.00 2008-07-12 13:37:50.875 194 12575.88 17.23 55198.38 88888.00 2008-07-12 13:37:51.000 194 12575.90 17.18 55198.40 88888.00 2008-07-12 13:37:51.125 194 12575.88 17.25 55198.45 88888.00 2008-07-12 13:37:51.250 194 12575.77 17.25 55198.45 88888.00 2008-07-12 13:37:51.375 194 12575.85 17.27 55198.45 88888.00 2008-07-12 13:37:51.500 194 12575.88 17.32 55198.47 88888.00 2008-07-12 13:37:51.625 194 12575.88 17.27 55198.50 88888.00 2008-07-12 13:37:51.750 194 12575.90 17.20 55198.53 88888.00 2008-07-12 13:37:51.875 194 12575.88 17.23 55198.50 88888.00 2008-07-12 13:37:52.000 194 12575.85 17.25 55198.50 88888.00 2008-07-12 13:37:52.125 194 12575.83 17.20 55198.50 88888.00 2008-07-12 13:37:52.250 194 12575.83 17.20 55198.53 88888.00 2008-07-12 13:37:52.375 194 12575.90 17.23 55198.57 88888.00 2008-07-12 13:37:52.500 194 12575.92 17.27 55198.55 88888.00 2008-07-12 13:37:52.625 194 12575.92 17.25 55198.60 88888.00 2008-07-12 13:37:52.750 194 12576.05 17.27 55198.65 88888.00 2008-07-12 13:37:52.875 194 12576.08 17.32 55198.68 88888.00 2008-07-12 13:37:53.000 194 12576.10 17.27 55198.65 88888.00 2008-07-12 13:37:53.125 194 12576.05 17.27 55198.65 88888.00 2008-07-12 13:37:53.250 194 12576.02 17.32 55198.68 88888.00 2008-07-12 13:37:53.375 194 12576.08 17.30 55198.68 88888.00 2008-07-12 13:37:53.500 194 12576.10 17.30 55198.68 88888.00 2008-07-12 13:37:53.625 194 12576.08 17.32 55198.68 88888.00 2008-07-12 13:37:53.750 194 12576.10 17.40 55198.68 88888.00 2008-07-12 13:37:53.875 194 12576.17 17.40 55198.68 88888.00 2008-07-12 13:37:54.000 194 12576.23 17.35 55198.68 88888.00 2008-07-12 13:37:54.125 194 12576.25 17.35 55198.70 88888.00 2008-07-12 13:37:54.250 194 12576.17 17.40 55198.72 88888.00 2008-07-12 13:37:54.375 194 12576.15 17.45 55198.78 88888.00 2008-07-12 13:37:54.500 194 12576.12 17.43 55198.75 88888.00 2008-07-12 13:37:54.625 194 12576.17 17.43 55198.70 88888.00 2008-07-12 13:37:54.750 194 12576.17 17.43 55198.68 88888.00 2008-07-12 13:37:54.875 194 12576.17 17.45 55198.72 88888.00 2008-07-12 13:37:55.000 194 12576.17 17.50 55198.78 88888.00 2008-07-12 13:37:55.125 194 12576.15 17.48 55198.78 88888.00 2008-07-12 13:37:55.250 194 12576.17 17.50 55198.78 88888.00 2008-07-12 13:37:55.375 194 12576.30 17.57 55198.80 88888.00 2008-07-12 13:37:55.500 194 12576.30 17.60 55198.80 88888.00 2008-07-12 13:37:55.625 194 12576.25 17.60 55198.80 88888.00 2008-07-12 13:37:55.750 194 12576.25 17.62 55198.82 88888.00 2008-07-12 13:37:55.875 194 12576.35 17.73 55198.82 88888.00 2008-07-12 13:37:56.000 194 12576.33 17.70 55198.82 88888.00 2008-07-12 13:37:56.125 194 12576.25 17.73 55198.85 88888.00 2008-07-12 13:37:56.250 194 12576.25 17.75 55198.88 88888.00 2008-07-12 13:37:56.375 194 12576.33 17.77 55198.90 88888.00 2008-07-12 13:37:56.500 194 12576.42 17.77 55198.90 88888.00 2008-07-12 13:37:56.625 194 12576.42 17.82 55198.90 88888.00 2008-07-12 13:37:56.750 194 12576.38 17.77 55198.90 88888.00 2008-07-12 13:37:56.875 194 12576.38 17.82 55198.90 88888.00 2008-07-12 13:37:57.000 194 12576.40 17.88 55198.90 88888.00 2008-07-12 13:37:57.125 194 12576.40 17.88 55198.93 88888.00 2008-07-12 13:37:57.250 194 12576.42 17.85 55198.95 88888.00 2008-07-12 13:37:57.375 194 12576.48 17.85 55198.95 88888.00 2008-07-12 13:37:57.500 194 12576.50 17.88 55198.97 88888.00 2008-07-12 13:37:57.625 194 12576.58 17.90 55199.00 88888.00 2008-07-12 13:37:57.750 194 12576.55 17.93 55199.03 88888.00 2008-07-12 13:37:57.875 194 12576.55 17.90 55199.03 88888.00 2008-07-12 13:37:58.000 194 12576.58 17.93 55199.00 88888.00 2008-07-12 13:37:58.125 194 12576.65 18.00 55199.05 88888.00 2008-07-12 13:37:58.250 194 12576.58 17.98 55199.05 88888.00 2008-07-12 13:37:58.375 194 12576.60 17.98 55199.05 88888.00 2008-07-12 13:37:58.500 194 12576.62 18.00 55199.07 88888.00 2008-07-12 13:37:58.625 194 12576.67 18.05 55199.07 88888.00 2008-07-12 13:37:58.750 194 12576.62 18.00 55199.07 88888.00 2008-07-12 13:37:58.875 194 12576.65 18.05 55199.12 88888.00 2008-07-12 13:37:59.000 194 12576.70 18.10 55199.15 88888.00 2008-07-12 13:37:59.125 194 12576.62 18.10 55199.15 88888.00 2008-07-12 13:37:59.250 194 12576.67 18.15 55199.15 88888.00 2008-07-12 13:37:59.375 194 12576.73 18.18 55199.20 88888.00 2008-07-12 13:37:59.500 194 12576.77 18.18 55199.20 88888.00 2008-07-12 13:37:59.625 194 12576.80 18.23 55199.22 88888.00 2008-07-12 13:37:59.750 194 12576.77 18.23 55199.20 88888.00 2008-07-12 13:37:59.875 194 12576.83 18.23 55199.25 88888.00 2008-07-12 13:38:00.000 194 12576.88 18.23 55199.22 88888.00 2008-07-12 13:38:00.125 194 12576.85 18.30 55199.30 88888.00 2008-07-12 13:38:00.250 194 12576.83 18.32 55199.30 88888.00 2008-07-12 13:38:00.375 194 12576.85 18.30 55199.30 88888.00 2008-07-12 13:38:00.500 194 12576.80 18.30 55199.30 88888.00 2008-07-12 13:38:00.625 194 12576.75 18.25 55199.30 88888.00 2008-07-12 13:38:00.750 194 12576.75 18.23 55199.32 88888.00 2008-07-12 13:38:00.875 194 12576.80 18.27 55199.35 88888.00 2008-07-12 13:38:01.000 194 12576.85 18.30 55199.35 88888.00 2008-07-12 13:38:01.125 194 12576.85 18.30 55199.35 88888.00 2008-07-12 13:38:01.250 194 12576.83 18.32 55199.43 88888.00 2008-07-12 13:38:01.375 194 12576.90 18.38 55199.43 88888.00 2008-07-12 13:38:01.500 194 12576.95 18.43 55199.50 88888.00 2008-07-12 13:38:01.625 194 12576.92 18.43 55199.47 88888.00 2008-07-12 13:38:01.750 194 12576.85 18.38 55199.47 88888.00 2008-07-12 13:38:01.875 194 12576.85 18.40 55199.50 88888.00 2008-07-12 13:38:02.000 194 12576.92 18.45 55199.55 88888.00 2008-07-12 13:38:02.125 194 12576.88 18.43 55199.57 88888.00 2008-07-12 13:38:02.250 194 12576.73 18.43 55199.57 88888.00 2008-07-12 13:38:02.375 194 12576.73 18.45 55199.57 88888.00 2008-07-12 13:38:02.500 194 12576.77 18.45 55199.62 88888.00 2008-07-12 13:38:02.625 194 12576.83 18.55 55199.65 88888.00 2008-07-12 13:38:02.750 194 12576.85 18.55 55199.68 88888.00 2008-07-12 13:38:02.875 194 12576.83 18.57 55199.65 88888.00 2008-07-12 13:38:03.000 194 12576.80 18.57 55199.65 88888.00 2008-07-12 13:38:03.125 194 12576.83 18.65 55199.70 88888.00 2008-07-12 13:38:03.250 194 12576.80 18.70 55199.72 88888.00 2008-07-12 13:38:03.375 194 12576.88 18.73 55199.72 88888.00 2008-07-12 13:38:03.500 194 12576.95 18.77 55199.78 88888.00 2008-07-12 13:38:03.625 194 12576.90 18.75 55199.80 88888.00 2008-07-12 13:38:03.750 194 12576.88 18.73 55199.80 88888.00 2008-07-12 13:38:03.875 194 12576.90 18.77 55199.82 88888.00 2008-07-12 13:38:04.000 194 12576.95 18.82 55199.82 88888.00 2008-07-12 13:38:04.125 194 12576.98 18.80 55199.82 88888.00 2008-07-12 13:38:04.250 194 12576.95 18.77 55199.85 88888.00 2008-07-12 13:38:04.375 194 12576.98 18.77 55199.88 88888.00 2008-07-12 13:38:04.500 194 12577.05 18.90 55199.93 88888.00 2008-07-12 13:38:04.625 194 12577.08 18.93 55199.95 88888.00 2008-07-12 13:38:04.750 194 12577.00 18.90 55199.95 88888.00 2008-07-12 13:38:04.875 194 12576.98 18.90 55199.95 88888.00 2008-07-12 13:38:05.000 194 12577.02 18.93 55199.95 88888.00 2008-07-12 13:38:05.125 194 12576.98 18.98 55199.97 88888.00 2008-07-12 13:38:05.250 194 12576.88 19.05 55200.03 88888.00 2008-07-12 13:38:05.375 194 12576.95 19.05 55200.00 88888.00 2008-07-12 13:38:05.500 194 12576.98 19.02 55200.00 88888.00 2008-07-12 13:38:05.625 194 12576.92 19.07 55200.05 88888.00 2008-07-12 13:38:05.750 194 12577.02 19.12 55200.07 88888.00 2008-07-12 13:38:05.875 194 12576.90 19.07 55200.05 88888.00 2008-07-12 13:38:06.000 194 12576.80 19.05 55200.00 88888.00 2008-07-12 13:38:06.125 194 12576.83 19.07 55200.05 88888.00 2008-07-12 13:38:06.250 194 12576.85 19.05 55200.10 88888.00 2008-07-12 13:38:06.375 194 12576.98 19.12 55200.12 88888.00 2008-07-12 13:38:06.500 194 12577.02 19.15 55200.18 88888.00 2008-07-12 13:38:06.625 194 12577.02 19.15 55200.20 88888.00 2008-07-12 13:38:06.750 194 12577.00 19.15 55200.22 88888.00 2008-07-12 13:38:06.875 194 12576.92 19.18 55200.28 88888.00 2008-07-12 13:38:07.000 194 12576.88 19.18 55200.28 88888.00 2008-07-12 13:38:07.125 194 12576.88 19.18 55200.28 88888.00 2008-07-12 13:38:07.250 194 12576.83 19.15 55200.30 88888.00 2008-07-12 13:38:07.375 194 12576.85 19.23 55200.35 88888.00 2008-07-12 13:38:07.500 194 12576.88 19.23 55200.35 88888.00 2008-07-12 13:38:07.625 194 12576.85 19.18 55200.35 88888.00 2008-07-12 13:38:07.750 194 12576.88 19.20 55200.40 88888.00 2008-07-12 13:38:07.875 194 12576.80 19.23 55200.40 88888.00 2008-07-12 13:38:08.000 194 12576.80 19.25 55200.45 88888.00 2008-07-12 13:38:08.125 194 12576.88 19.25 55200.43 88888.00 2008-07-12 13:38:08.250 194 12576.88 19.27 55200.50 88888.00 2008-07-12 13:38:08.375 194 12576.90 19.30 55200.50 88888.00 2008-07-12 13:38:08.500 194 12576.83 19.32 55200.55 88888.00 2008-07-12 13:38:08.625 194 12576.77 19.27 55200.53 88888.00 2008-07-12 13:38:08.750 194 12576.75 19.23 55200.53 88888.00 2008-07-12 13:38:08.875 194 12576.77 19.27 55200.57 88888.00 2008-07-12 13:38:09.000 194 12576.83 19.30 55200.60 88888.00 2008-07-12 13:38:09.125 194 12576.80 19.30 55200.68 88888.00 2008-07-12 13:38:09.250 194 12576.80 19.25 55200.68 88888.00 2008-07-12 13:38:09.375 194 12576.85 19.25 55200.70 88888.00 2008-07-12 13:38:09.500 194 12576.90 19.27 55200.72 88888.00 2008-07-12 13:38:09.625 194 12576.85 19.32 55200.72 88888.00 2008-07-12 13:38:09.750 194 12576.75 19.30 55200.75 88888.00 2008-07-12 13:38:09.875 194 12576.67 19.27 55200.78 88888.00 2008-07-12 13:38:10.000 194 12576.73 19.35 55200.80 88888.00 2008-07-12 13:38:10.125 194 12576.75 19.43 55200.85 88888.00 2008-07-12 13:38:10.250 194 12576.70 19.43 55200.85 88888.00 2008-07-12 13:38:10.375 194 12576.65 19.45 55200.85 88888.00 2008-07-12 13:38:10.500 194 12576.58 19.40 55200.85 88888.00 2008-07-12 13:38:10.625 194 12576.62 19.40 55200.90 88888.00 2008-07-12 13:38:10.750 194 12576.55 19.45 55200.95 88888.00 2008-07-12 13:38:10.875 194 12576.48 19.48 55201.00 88888.00 2008-07-12 13:38:11.000 194 12576.45 19.50 55201.05 88888.00 2008-07-12 13:38:11.125 194 12576.42 19.52 55201.03 88888.00 2008-07-12 13:38:11.250 194 12576.33 19.55 55201.05 88888.00 2008-07-12 13:38:11.375 194 12576.45 19.65 55201.07 88888.00 2008-07-12 13:38:11.500 194 12576.45 19.70 55201.10 88888.00 2008-07-12 13:38:11.625 194 12576.40 19.65 55201.12 88888.00 2008-07-12 13:38:11.750 194 12576.33 19.65 55201.12 88888.00 2008-07-12 13:38:11.875 194 12576.27 19.70 55201.20 88888.00 2008-07-12 13:38:12.000 194 12576.25 19.68 55201.18 88888.00 2008-07-12 13:38:12.125 194 12576.20 19.68 55201.20 88888.00 2008-07-12 13:38:12.250 194 12576.12 19.70 55201.30 88888.00 2008-07-12 13:38:12.375 194 12576.20 19.77 55201.30 88888.00 2008-07-12 13:38:12.500 194 12576.17 19.75 55201.30 88888.00 2008-07-12 13:38:12.625 194 12576.15 19.73 55201.32 88888.00 2008-07-12 13:38:12.750 194 12576.12 19.75 55201.35 88888.00 2008-07-12 13:38:12.875 194 12576.08 19.80 55201.38 88888.00 2008-07-12 13:38:13.000 194 12576.05 19.80 55201.40 88888.00 2008-07-12 13:38:13.125 194 12576.08 19.85 55201.43 88888.00 2008-07-12 13:38:13.250 194 12576.05 19.90 55201.43 88888.00 2008-07-12 13:38:13.375 194 12576.05 19.98 55201.47 88888.00 2008-07-12 13:38:13.500 194 12576.05 19.98 55201.50 88888.00 2008-07-12 13:38:13.625 194 12575.98 19.88 55201.53 88888.00 2008-07-12 13:38:13.750 194 12575.95 19.88 55201.55 88888.00 2008-07-12 13:38:13.875 194 12576.00 19.98 55201.60 88888.00 2008-07-12 13:38:14.000 194 12576.08 20.07 55201.62 88888.00 2008-07-12 13:38:14.125 194 12576.02 20.02 55201.62 88888.00 2008-07-12 13:38:14.250 194 12575.95 20.00 55201.65 88888.00 2008-07-12 13:38:14.375 194 12575.92 20.02 55201.62 88888.00 2008-07-12 13:38:14.500 194 12575.92 20.07 55201.72 88888.00 2008-07-12 13:38:14.625 194 12575.92 20.12 55201.72 88888.00 2008-07-12 13:38:14.750 194 12575.95 20.18 55201.72 88888.00 2008-07-12 13:38:14.875 194 12575.98 20.15 55201.75 88888.00 2008-07-12 13:38:15.000 194 12575.98 20.15 55201.72 88888.00 2008-07-12 13:38:15.125 194 12575.98 20.23 55201.78 88888.00 2008-07-12 13:38:15.250 194 12576.02 20.32 55201.85 88888.00 2008-07-12 13:38:15.375 194 12576.10 20.35 55201.85 88888.00 2008-07-12 13:38:15.500 194 12576.05 20.35 55201.85 88888.00 2008-07-12 13:38:15.625 194 12576.05 20.40 55201.85 88888.00 2008-07-12 13:38:15.750 194 12576.10 20.48 55201.88 88888.00 2008-07-12 13:38:15.875 194 12576.10 20.50 55201.93 88888.00 2008-07-12 13:38:16.000 194 12576.10 20.50 55201.93 88888.00 2008-07-12 13:38:16.125 194 12576.17 20.55 55201.95 88888.00 2008-07-12 13:38:16.250 194 12576.15 20.57 55201.95 88888.00 2008-07-12 13:38:16.375 194 12576.20 20.68 55201.97 88888.00 2008-07-12 13:38:16.500 194 12576.23 20.68 55201.95 88888.00 2008-07-12 13:38:16.625 194 12576.17 20.65 55201.95 88888.00 2008-07-12 13:38:16.750 194 12576.15 20.62 55201.97 88888.00 2008-07-12 13:38:16.875 194 12576.23 20.65 55202.03 88888.00 2008-07-12 13:38:17.000 194 12576.27 20.70 55202.00 88888.00 2008-07-12 13:38:17.125 194 12576.27 20.80 55202.05 88888.00 2008-07-12 13:38:17.250 194 12576.20 20.77 55202.05 88888.00 2008-07-12 13:38:17.375 194 12576.23 20.82 55202.05 88888.00 2008-07-12 13:38:17.500 194 12576.25 20.85 55202.05 88888.00 2008-07-12 13:38:17.625 194 12576.33 20.93 55202.07 88888.00 2008-07-12 13:38:17.750 194 12576.45 20.95 55202.07 88888.00 2008-07-12 13:38:17.875 194 12576.45 21.00 55202.05 88888.00 2008-07-12 13:38:18.000 194 12576.45 21.02 55202.07 88888.00 2008-07-12 13:38:18.125 194 12576.42 21.02 55202.15 88888.00 2008-07-12 13:38:18.250 194 12576.35 21.05 55202.12 88888.00 2008-07-12 13:38:18.375 194 12576.38 21.10 55202.18 88888.00 2008-07-12 13:38:18.500 194 12576.45 21.12 55202.20 88888.00 2008-07-12 13:38:18.625 194 12576.52 21.12 55202.18 88888.00 2008-07-12 13:38:18.750 194 12576.50 21.10 55202.15 88888.00 2008-07-12 13:38:18.875 194 12576.48 21.10 55202.20 88888.00 2008-07-12 13:38:19.000 194 12576.48 21.12 55202.22 88888.00 2008-07-12 13:38:19.125 194 12576.50 21.18 55202.22 88888.00 2008-07-12 13:38:19.250 194 12576.55 21.20 55202.25 88888.00 2008-07-12 13:38:19.375 194 12576.58 21.23 55202.25 88888.00 2008-07-12 13:38:19.500 194 12576.50 21.23 55202.25 88888.00 2008-07-12 13:38:19.625 194 12576.52 21.27 55202.25 88888.00 2008-07-12 13:38:19.750 194 12576.45 21.23 55202.25 88888.00 2008-07-12 13:38:19.875 194 12576.45 21.32 55202.28 88888.00 2008-07-12 13:38:20.000 194 12576.52 21.35 55202.30 88888.00 2008-07-12 13:38:20.125 194 12576.52 21.30 55202.32 88888.00 2008-07-12 13:38:20.250 194 12576.48 21.27 55202.35 88888.00 2008-07-12 13:38:20.375 194 12576.48 21.30 55202.35 88888.00 2008-07-12 13:38:20.500 194 12576.48 21.38 55202.40 88888.00 2008-07-12 13:38:20.625 194 12576.45 21.38 55202.40 88888.00 2008-07-12 13:38:20.750 194 12576.42 21.38 55202.43 88888.00 2008-07-12 13:38:20.875 194 12576.42 21.38 55202.43 88888.00 2008-07-12 13:38:21.000 194 12576.42 21.35 55202.40 88888.00 2008-07-12 13:38:21.125 194 12576.48 21.38 55202.45 88888.00 2008-07-12 13:38:21.250 194 12576.42 21.43 55202.47 88888.00 2008-07-12 13:38:21.375 194 12576.48 21.48 55202.50 88888.00 2008-07-12 13:38:21.500 194 12576.42 21.45 55202.50 88888.00 2008-07-12 13:38:21.625 194 12576.35 21.50 55202.50 88888.00 2008-07-12 13:38:21.750 194 12576.35 21.52 55202.55 88888.00 2008-07-12 13:38:21.875 194 12576.40 21.57 55202.55 88888.00 2008-07-12 13:38:22.000 194 12576.42 21.60 55202.53 88888.00 2008-07-12 13:38:22.125 194 12576.45 21.62 55202.50 88888.00 2008-07-12 13:38:22.250 194 12576.40 21.62 55202.55 88888.00 2008-07-12 13:38:22.375 194 12576.38 21.62 55202.53 88888.00 2008-07-12 13:38:22.500 194 12576.35 21.65 55202.57 88888.00 2008-07-12 13:38:22.625 194 12576.40 21.68 55202.57 88888.00 2008-07-12 13:38:22.750 194 12576.42 21.68 55202.57 88888.00 2008-07-12 13:38:22.875 194 12576.50 21.75 55202.60 88888.00 2008-07-12 13:38:23.000 194 12576.62 21.80 55202.62 88888.00 2008-07-12 13:38:23.125 194 12576.62 21.82 55202.65 88888.00 2008-07-12 13:38:23.250 194 12576.50 21.80 55202.65 88888.00 2008-07-12 13:38:23.375 194 12576.52 21.82 55202.68 88888.00 2008-07-12 13:38:23.500 194 12576.55 21.88 55202.70 88888.00 2008-07-12 13:38:23.625 194 12576.48 21.90 55202.70 88888.00 2008-07-12 13:38:23.750 194 12576.45 21.93 55202.68 88888.00 2008-07-12 13:38:23.875 194 12576.58 21.98 55202.70 88888.00 2008-07-12 13:38:24.000 194 12576.50 22.00 55202.70 88888.00 2008-07-12 13:38:24.125 194 12576.45 22.07 55202.75 88888.00 2008-07-12 13:38:24.250 194 12576.45 22.12 55202.75 88888.00 2008-07-12 13:38:24.375 194 12576.52 22.18 55202.78 88888.00 2008-07-12 13:38:24.500 194 12576.52 22.18 55202.70 88888.00 2008-07-12 13:38:24.625 194 12576.52 22.18 55202.72 88888.00 2008-07-12 13:38:24.750 194 12576.48 22.27 55202.72 88888.00 2008-07-12 13:38:24.875 194 12576.58 22.35 55202.78 88888.00 2008-07-12 13:38:25.000 194 12576.55 22.32 55202.75 88888.00 2008-07-12 13:38:25.125 194 12576.60 22.38 55202.75 88888.00 2008-07-12 13:38:25.250 194 12576.65 22.45 55202.82 88888.00 2008-07-12 13:38:25.375 194 12576.70 22.50 55202.85 88888.00 2008-07-12 13:38:25.500 194 12576.62 22.52 55202.80 88888.00 2008-07-12 13:38:25.625 194 12576.55 22.52 55202.82 88888.00 2008-07-12 13:38:25.750 194 12576.65 22.60 55202.85 88888.00 2008-07-12 13:38:25.875 194 12576.65 22.65 55202.93 88888.00 2008-07-12 13:38:26.000 194 12576.58 22.65 55202.93 88888.00 2008-07-12 13:38:26.125 194 12576.60 22.68 55202.93 88888.00 2008-07-12 13:38:26.250 194 12576.70 22.77 55202.95 88888.00 2008-07-12 13:38:26.375 194 12576.75 22.77 55202.95 88888.00 2008-07-12 13:38:26.500 194 12576.60 22.75 55202.90 88888.00 2008-07-12 13:38:26.625 194 12576.60 22.77 55202.88 88888.00 2008-07-12 13:38:26.750 194 12576.70 22.82 55202.90 88888.00 2008-07-12 13:38:26.875 194 12576.80 22.88 55202.93 88888.00 2008-07-12 13:38:27.000 194 12576.77 22.88 55202.93 88888.00 2008-07-12 13:38:27.125 194 12576.83 22.93 55202.95 88888.00 2008-07-12 13:38:27.250 194 12576.77 22.90 55202.97 88888.00 2008-07-12 13:38:27.375 194 12576.85 22.95 55202.97 88888.00 2008-07-12 13:38:27.500 194 12576.85 22.95 55202.97 88888.00 2008-07-12 13:38:27.625 194 12576.85 22.93 55203.00 88888.00 2008-07-12 13:38:27.750 194 12576.90 22.95 55203.03 88888.00 2008-07-12 13:38:27.875 194 12576.90 23.02 55203.03 88888.00 2008-07-12 13:38:28.000 194 12576.85 22.98 55203.05 88888.00 2008-07-12 13:38:28.125 194 12576.85 22.98 55203.03 88888.00 2008-07-12 13:38:28.250 194 12576.88 22.98 55203.03 88888.00 2008-07-12 13:38:28.375 194 12577.00 23.07 55203.05 88888.00 2008-07-12 13:38:28.500 194 12577.05 23.18 55203.12 88888.00 2008-07-12 13:38:28.625 194 12577.00 23.15 55203.10 88888.00 2008-07-12 13:38:28.750 194 12577.00 23.15 55203.10 88888.00 2008-07-12 13:38:28.875 194 12576.98 23.12 55203.12 88888.00 2008-07-12 13:38:29.000 194 12576.92 23.07 55203.07 88888.00 2008-07-12 13:38:29.125 194 12577.00 23.12 55203.07 88888.00 2008-07-12 13:38:29.250 194 12577.12 23.15 55203.12 88888.00 2008-07-12 13:38:29.375 194 12577.23 23.18 55203.12 88888.00 2008-07-12 13:38:29.500 194 12577.20 23.18 55203.12 88888.00 2008-07-12 13:38:29.625 194 12577.12 23.15 55203.10 88888.00 2008-07-12 13:38:29.750 194 12577.15 23.18 55203.10 88888.00 2008-07-12 13:38:29.875 194 12577.23 23.18 55203.10 88888.00 2008-07-12 13:38:30.000 194 12577.23 23.12 55203.10 88888.00 2008-07-12 13:38:30.125 194 12577.23 23.18 55203.15 88888.00 2008-07-12 13:38:30.250 194 12577.23 23.15 55203.10 88888.00 2008-07-12 13:38:30.375 194 12577.27 23.18 55203.12 88888.00 2008-07-12 13:38:30.500 194 12577.33 23.18 55203.15 88888.00 2008-07-12 13:38:30.625 194 12577.38 23.20 55203.22 88888.00 2008-07-12 13:38:30.750 194 12577.35 23.20 55203.20 88888.00 2008-07-12 13:38:30.875 194 12577.33 23.20 55203.18 88888.00 2008-07-12 13:38:31.000 194 12577.35 23.15 55203.15 88888.00 2008-07-12 13:38:31.125 194 12577.42 23.15 55203.18 88888.00 2008-07-12 13:38:31.250 194 12577.45 23.15 55203.22 88888.00 2008-07-12 13:38:31.375 194 12577.48 23.15 55203.20 88888.00 2008-07-12 13:38:31.500 194 12577.48 23.25 55203.22 88888.00 2008-07-12 13:38:31.625 194 12577.45 23.20 55203.25 88888.00 2008-07-12 13:38:31.750 194 12577.48 23.12 55203.25 88888.00 2008-07-12 13:38:31.875 194 12577.52 23.12 55203.25 88888.00 2008-07-12 13:38:32.000 194 12577.60 23.15 55203.25 88888.00 2008-07-12 13:38:32.125 194 12577.55 23.10 55203.30 88888.00 2008-07-12 13:38:32.250 194 12577.52 23.18 55203.25 88888.00 2008-07-12 13:38:32.375 194 12577.70 23.18 55203.25 88888.00 2008-07-12 13:38:32.500 194 12577.83 23.18 55203.28 88888.00 2008-07-12 13:38:32.625 194 12577.85 23.18 55203.30 88888.00 2008-07-12 13:38:32.750 194 12577.85 23.15 55203.30 88888.00 2008-07-12 13:38:32.875 194 12577.90 23.10 55203.30 88888.00 2008-07-12 13:38:33.000 194 12577.92 23.07 55203.28 88888.00 2008-07-12 13:38:33.125 194 12578.00 23.15 55203.30 88888.00 2008-07-12 13:38:33.250 194 12577.98 23.12 55203.32 88888.00 2008-07-12 13:38:33.375 194 12577.98 23.15 55203.30 88888.00 2008-07-12 13:38:33.500 194 12577.98 23.12 55203.30 88888.00 2008-07-12 13:38:33.625 194 12578.08 23.15 55203.32 88888.00 2008-07-12 13:38:33.750 194 12578.15 23.15 55203.35 88888.00 2008-07-12 13:38:33.875 194 12578.10 23.10 55203.35 88888.00 2008-07-12 13:38:34.000 194 12578.05 23.02 55203.32 88888.00 2008-07-12 13:38:34.125 194 12578.08 23.00 55203.32 88888.00 2008-07-12 13:38:34.250 194 12578.10 23.05 55203.40 88888.00 2008-07-12 13:38:34.375 194 12578.15 23.02 55203.40 88888.00 2008-07-12 13:38:34.500 194 12578.12 23.00 55203.35 88888.00 2008-07-12 13:38:34.625 194 12578.12 23.00 55203.40 88888.00 2008-07-12 13:38:34.750 194 12578.15 22.98 55203.40 88888.00 2008-07-12 13:38:34.875 194 12578.17 22.95 55203.40 88888.00 2008-07-12 13:38:35.000 194 12578.27 22.93 55203.43 88888.00 2008-07-12 13:38:35.125 194 12578.23 22.80 55203.38 88888.00 2008-07-12 13:38:35.250 194 12578.25 22.80 55203.43 88888.00 2008-07-12 13:38:35.375 194 12578.30 22.82 55203.45 88888.00 2008-07-12 13:38:35.500 194 12578.27 22.75 55203.43 88888.00 2008-07-12 13:38:35.625 194 12578.25 22.73 55203.43 88888.00 2008-07-12 13:38:35.750 194 12578.23 22.73 55203.43 88888.00 2008-07-12 13:38:35.875 194 12578.27 22.70 55203.40 88888.00 2008-07-12 13:38:36.000 194 12578.33 22.65 55203.40 88888.00 2008-07-12 13:38:36.125 194 12578.30 22.55 55203.43 88888.00 2008-07-12 13:38:36.250 194 12578.33 22.60 55203.50 88888.00 2008-07-12 13:38:36.375 194 12578.27 22.55 55203.50 88888.00 2008-07-12 13:38:36.500 194 12578.17 22.43 55203.47 88888.00 2008-07-12 13:38:36.625 194 12578.20 22.40 55203.47 88888.00 2008-07-12 13:38:36.750 194 12578.25 22.40 55203.50 88888.00 2008-07-12 13:38:36.875 194 12578.30 22.38 55203.53 88888.00 2008-07-12 13:38:37.000 194 12578.33 22.35 55203.53 88888.00 2008-07-12 13:38:37.125 194 12578.33 22.38 55203.60 88888.00 2008-07-12 13:38:37.250 194 12578.30 22.30 55203.57 88888.00 2008-07-12 13:38:37.375 194 12578.33 22.20 55203.60 88888.00 2008-07-12 13:38:37.500 194 12578.33 22.15 55203.60 88888.00 2008-07-12 13:38:37.625 194 12578.33 22.12 55203.65 88888.00 2008-07-12 13:38:37.750 194 12578.38 22.15 55203.70 88888.00 2008-07-12 13:38:37.875 194 12578.42 22.12 55203.68 88888.00 2008-07-12 13:38:38.000 194 12578.48 22.10 55203.65 88888.00 2008-07-12 13:38:38.125 194 12578.45 22.05 55203.68 88888.00 2008-07-12 13:38:38.250 194 12578.38 22.07 55203.78 88888.00 2008-07-12 13:38:38.375 194 12578.40 22.05 55203.75 88888.00 2008-07-12 13:38:38.500 194 12578.45 22.00 55203.75 88888.00 2008-07-12 13:38:38.625 194 12578.48 21.95 55203.75 88888.00 2008-07-12 13:38:38.750 194 12578.50 21.93 55203.72 88888.00 2008-07-12 13:38:38.875 194 12578.60 21.95 55203.80 88888.00 2008-07-12 13:38:39.000 194 12578.58 21.95 55203.82 88888.00 2008-07-12 13:38:39.125 194 12578.50 21.85 55203.82 88888.00 2008-07-12 13:38:39.250 194 12578.48 21.77 55203.82 88888.00 2008-07-12 13:38:39.375 194 12578.50 21.77 55203.82 88888.00 2008-07-12 13:38:39.500 194 12578.52 21.73 55203.82 88888.00 2008-07-12 13:38:39.625 194 12578.55 21.73 55203.88 88888.00 2008-07-12 13:38:39.750 194 12578.58 21.70 55203.88 88888.00 2008-07-12 13:38:39.875 194 12578.60 21.65 55203.93 88888.00 2008-07-12 13:38:40.000 194 12578.55 21.62 55203.93 88888.00 2008-07-12 13:38:40.125 194 12578.55 21.65 55203.97 88888.00 2008-07-12 13:38:40.250 194 12578.52 21.62 55203.97 88888.00 2008-07-12 13:38:40.375 194 12578.58 21.57 55204.00 88888.00 2008-07-12 13:38:40.500 194 12578.55 21.55 55203.95 88888.00 2008-07-12 13:38:40.625 194 12578.60 21.60 55204.00 88888.00 2008-07-12 13:38:40.750 194 12578.65 21.60 55204.00 88888.00 2008-07-12 13:38:40.875 194 12578.60 21.50 55203.97 88888.00 2008-07-12 13:38:41.000 194 12578.48 21.40 55203.95 88888.00 2008-07-12 13:38:41.125 194 12578.48 21.40 55203.97 88888.00 2008-07-12 13:38:41.250 194 12578.48 21.35 55204.00 88888.00 2008-07-12 13:38:41.375 194 12578.52 21.38 55204.03 88888.00 2008-07-12 13:38:41.500 194 12578.52 21.40 55204.05 88888.00 2008-07-12 13:38:41.625 194 12578.48 21.38 55204.05 88888.00 2008-07-12 13:38:41.750 194 12578.48 21.40 55204.10 88888.00 2008-07-12 13:38:41.875 194 12578.55 21.38 55204.07 88888.00 2008-07-12 13:38:42.000 194 12578.50 21.30 55204.07 88888.00 2008-07-12 13:38:42.125 194 12578.48 21.27 55204.07 88888.00 2008-07-12 13:38:42.250 194 12578.50 21.25 55204.12 88888.00 2008-07-12 13:38:42.375 194 12578.60 21.30 55204.15 88888.00 2008-07-12 13:38:42.500 194 12578.52 21.32 55204.12 88888.00 2008-07-12 13:38:42.625 194 12578.45 21.27 55204.12 88888.00 2008-07-12 13:38:42.750 194 12578.42 21.25 55204.12 88888.00 2008-07-12 13:38:42.875 194 12578.40 21.27 55204.10 88888.00 2008-07-12 13:38:43.000 194 12578.35 21.30 55204.12 88888.00 2008-07-12 13:38:43.125 194 12578.30 21.27 55204.15 88888.00 2008-07-12 13:38:43.250 194 12578.30 21.30 55204.18 88888.00 2008-07-12 13:38:43.375 194 12578.33 21.32 55204.18 88888.00 2008-07-12 13:38:43.500 194 12578.35 21.30 55204.20 88888.00 2008-07-12 13:38:43.625 194 12578.27 21.27 55204.20 88888.00 2008-07-12 13:38:43.750 194 12578.10 21.20 55204.18 88888.00 2008-07-12 13:38:43.875 194 12578.15 21.27 55204.22 88888.00 2008-07-12 13:38:44.000 194 12578.20 21.35 55204.25 88888.00 2008-07-12 13:38:44.125 194 12578.15 21.38 55204.28 88888.00 2008-07-12 13:38:44.250 194 12578.12 21.32 55204.28 88888.00 2008-07-12 13:38:44.375 194 12578.17 21.32 55204.32 88888.00 2008-07-12 13:38:44.500 194 12578.15 21.32 55204.30 88888.00 2008-07-12 13:38:44.625 194 12578.08 21.27 55204.32 88888.00 2008-07-12 13:38:44.750 194 12578.10 21.35 55204.35 88888.00 2008-07-12 13:38:44.875 194 12578.08 21.30 55204.38 88888.00 2008-07-12 13:38:45.000 194 12578.05 21.30 55204.35 88888.00 2008-07-12 13:38:45.125 194 12578.05 21.27 55204.38 88888.00 2008-07-12 13:38:45.250 194 12578.02 21.27 55204.45 88888.00 2008-07-12 13:38:45.375 194 12577.98 21.27 55204.43 88888.00 2008-07-12 13:38:45.500 194 12577.88 21.30 55204.43 88888.00 2008-07-12 13:38:45.625 194 12577.83 21.25 55204.40 88888.00 2008-07-12 13:38:45.750 194 12577.75 21.18 55204.45 88888.00 2008-07-12 13:38:45.875 194 12577.73 21.18 55204.45 88888.00 2008-07-12 13:38:46.000 194 12577.65 21.15 55204.40 88888.00 2008-07-12 13:38:46.125 194 12577.55 21.15 55204.43 88888.00 2008-07-12 13:38:46.250 194 12577.45 21.12 55204.45 88888.00 2008-07-12 13:38:46.375 194 12577.48 21.15 55204.47 88888.00 2008-07-12 13:38:46.500 194 12577.48 21.12 55204.47 88888.00 2008-07-12 13:38:46.625 194 12577.48 21.12 55204.53 88888.00 2008-07-12 13:38:46.750 194 12577.48 21.18 55204.60 88888.00 2008-07-12 13:38:46.875 194 12577.45 21.18 55204.62 88888.00 2008-07-12 13:38:47.000 194 12577.40 21.12 55204.62 88888.00 2008-07-12 13:38:47.125 194 12577.33 21.12 55204.62 88888.00 2008-07-12 13:38:47.250 194 12577.27 21.18 55204.62 88888.00 2008-07-12 13:38:47.375 194 12577.25 21.20 55204.60 88888.00 2008-07-12 13:38:47.500 194 12577.23 21.15 55204.62 88888.00 2008-07-12 13:38:47.625 194 12577.20 21.18 55204.65 88888.00 2008-07-12 13:38:47.750 194 12577.20 21.20 55204.70 88888.00 2008-07-12 13:38:47.875 194 12577.15 21.18 55204.68 88888.00 2008-07-12 13:38:48.000 194 12577.10 21.20 55204.72 88888.00 2008-07-12 13:38:48.125 194 12577.08 21.23 55204.70 88888.00 2008-07-12 13:38:48.250 194 12576.95 21.18 55204.72 88888.00 2008-07-12 13:38:48.375 194 12576.88 21.12 55204.75 88888.00 2008-07-12 13:38:48.500 194 12576.85 21.12 55204.75 88888.00 2008-07-12 13:38:48.625 194 12576.85 21.18 55204.80 88888.00 2008-07-12 13:38:48.750 194 12576.83 21.15 55204.80 88888.00 2008-07-12 13:38:48.875 194 12576.75 21.07 55204.80 88888.00 2008-07-12 13:38:49.000 194 12576.70 21.15 55204.80 88888.00 2008-07-12 13:38:49.125 194 12576.67 21.15 55204.82 88888.00 2008-07-12 13:38:49.250 194 12576.65 21.10 55204.82 88888.00 2008-07-12 13:38:49.375 194 12576.65 21.07 55204.82 88888.00 2008-07-12 13:38:49.500 194 12576.58 21.12 55204.85 88888.00 2008-07-12 13:38:49.625 194 12576.55 21.15 55204.88 88888.00 2008-07-12 13:38:49.750 194 12576.50 21.15 55204.88 88888.00 2008-07-12 13:38:49.875 194 12576.48 21.18 55204.90 88888.00 2008-07-12 13:38:50.000 194 12576.48 21.18 55204.90 88888.00 2008-07-12 13:38:50.125 194 12576.42 21.12 55204.88 88888.00 2008-07-12 13:38:50.250 194 12576.33 21.10 55205.00 88888.00 2008-07-12 13:38:50.375 194 12576.30 21.10 55204.93 88888.00 2008-07-12 13:38:50.500 194 12576.23 21.07 55204.85 88888.00 2008-07-12 13:38:50.625 194 12576.17 21.15 55204.88 88888.00 2008-07-12 13:38:50.750 194 12576.15 21.15 55204.90 88888.00 2008-07-12 13:38:50.875 194 12576.17 21.18 55204.93 88888.00 2008-07-12 13:38:51.000 194 12576.10 21.12 55204.90 88888.00 2008-07-12 13:38:51.125 194 12576.00 21.10 55204.90 88888.00 2008-07-12 13:38:51.250 194 12575.98 21.10 55204.97 88888.00 2008-07-12 13:38:51.375 194 12575.98 21.18 55204.95 88888.00 2008-07-12 13:38:51.500 194 12575.98 21.23 55204.97 88888.00 2008-07-12 13:38:51.625 194 12575.95 21.23 55204.97 88888.00 2008-07-12 13:38:51.750 194 12576.00 21.23 55204.97 88888.00 2008-07-12 13:38:51.875 194 12576.00 21.18 55205.00 88888.00 2008-07-12 13:38:52.000 194 12575.92 21.15 55205.00 88888.00 2008-07-12 13:38:52.125 194 12575.90 21.18 55205.05 88888.00 2008-07-12 13:38:52.250 194 12575.80 21.15 55205.07 88888.00 2008-07-12 13:38:52.375 194 12575.83 21.15 55205.10 88888.00 2008-07-12 13:38:52.500 194 12575.83 21.18 55205.05 88888.00 2008-07-12 13:38:52.625 194 12575.75 21.15 55205.07 88888.00 2008-07-12 13:38:52.750 194 12575.65 21.12 55205.07 88888.00 2008-07-12 13:38:52.875 194 12575.73 21.18 55205.10 88888.00 2008-07-12 13:38:53.000 194 12575.75 21.25 55205.07 88888.00 2008-07-12 13:38:53.125 194 12575.73 21.23 55205.12 88888.00 2008-07-12 13:38:53.250 194 12575.77 21.30 55205.18 88888.00 2008-07-12 13:38:53.375 194 12575.85 21.30 55205.12 88888.00 2008-07-12 13:38:53.500 194 12575.77 21.27 55205.15 88888.00 2008-07-12 13:38:53.625 194 12575.70 21.23 55205.12 88888.00 2008-07-12 13:38:53.750 194 12575.73 21.30 55205.20 88888.00 2008-07-12 13:38:53.875 194 12575.73 21.27 55205.20 88888.00 2008-07-12 13:38:54.000 194 12575.73 21.27 55205.18 88888.00 2008-07-12 13:38:54.125 194 12575.70 21.35 55205.20 88888.00 2008-07-12 13:38:54.250 194 12575.75 21.40 55205.20 88888.00 2008-07-12 13:38:54.375 194 12575.80 21.35 55205.15 88888.00 2008-07-12 13:38:54.500 194 12575.75 21.38 55205.15 88888.00 2008-07-12 13:38:54.625 194 12575.77 21.38 55205.18 88888.00 2008-07-12 13:38:54.750 194 12575.73 21.43 55205.22 88888.00 2008-07-12 13:38:54.875 194 12575.70 21.48 55205.22 88888.00 2008-07-12 13:38:55.000 194 12575.70 21.48 55205.20 88888.00 2008-07-12 13:38:55.125 194 12575.70 21.45 55205.20 88888.00 2008-07-12 13:38:55.250 194 12575.67 21.45 55205.22 88888.00 2008-07-12 13:38:55.375 194 12575.73 21.50 55205.20 88888.00 2008-07-12 13:38:55.500 194 12575.73 21.55 55205.25 88888.00 2008-07-12 13:38:55.625 194 12575.80 21.60 55205.28 88888.00 2008-07-12 13:38:55.750 194 12575.83 21.60 55205.25 88888.00 2008-07-12 13:38:55.875 194 12575.80 21.62 55205.22 88888.00 2008-07-12 13:38:56.000 194 12575.73 21.60 55205.22 88888.00 2008-07-12 13:38:56.125 194 12575.65 21.60 55205.25 88888.00 2008-07-12 13:38:56.250 194 12575.70 21.57 55205.25 88888.00 2008-07-12 13:38:56.375 194 12575.73 21.62 55205.28 88888.00 2008-07-12 13:38:56.500 194 12575.70 21.62 55205.28 88888.00 2008-07-12 13:38:56.625 194 12575.73 21.68 55205.30 88888.00 2008-07-12 13:38:56.750 194 12575.67 21.73 55205.28 88888.00 2008-07-12 13:38:56.875 194 12575.60 21.73 55205.25 88888.00 2008-07-12 13:38:57.000 194 12575.60 21.68 55205.25 88888.00 2008-07-12 13:38:57.125 194 12575.60 21.73 55205.25 88888.00 2008-07-12 13:38:57.250 194 12575.60 21.80 55205.32 88888.00 2008-07-12 13:38:57.375 194 12575.60 21.82 55205.32 88888.00 2008-07-12 13:38:57.500 194 12575.58 21.85 55205.35 88888.00 2008-07-12 13:38:57.625 194 12575.62 21.80 55205.35 88888.00 2008-07-12 13:38:57.750 194 12575.65 21.88 55205.35 88888.00 2008-07-12 13:38:57.875 194 12575.62 21.98 55205.38 88888.00 2008-07-12 13:38:58.000 194 12575.50 21.98 55205.35 88888.00 2008-07-12 13:38:58.125 194 12575.45 21.95 55205.32 88888.00 2008-07-12 13:38:58.250 194 12575.40 21.95 55205.35 88888.00 2008-07-12 13:38:58.375 194 12575.38 22.00 55205.35 88888.00 2008-07-12 13:38:58.500 194 12575.33 21.98 55205.35 88888.00 2008-07-12 13:38:58.625 194 12575.35 22.00 55205.40 88888.00 2008-07-12 13:38:58.750 194 12575.35 22.00 55205.43 88888.00 2008-07-12 13:38:58.875 194 12575.25 21.95 55205.40 88888.00 2008-07-12 13:38:59.000 194 12575.23 21.95 55205.40 88888.00 2008-07-12 13:38:59.125 194 12575.17 21.95 55205.40 88888.00 2008-07-12 13:38:59.250 194 12575.10 21.90 55205.40 88888.00 2008-07-12 13:38:59.375 194 12575.15 21.88 55205.43 88888.00 2008-07-12 13:38:59.500 194 12575.17 21.85 55205.43 88888.00 2008-07-12 13:38:59.625 194 12575.12 21.93 55205.47 88888.00 2008-07-12 13:38:59.750 194 12575.05 21.90 55205.47 88888.00 2008-07-12 13:38:59.875 194 12575.00 21.90 55205.53 88888.00 2008-07-12 13:39:00.000 194 12574.92 21.85 55205.50 88888.00 2008-07-12 13:39:00.125 194 12574.90 21.85 55205.53 88888.00 2008-07-12 13:39:00.250 194 12574.77 21.80 55205.55 88888.00 2008-07-12 13:39:00.375 194 12574.83 21.80 55205.53 88888.00 2008-07-12 13:39:00.500 194 12574.83 21.77 55205.53 88888.00 2008-07-12 13:39:00.625 194 12574.75 21.75 55205.53 88888.00 2008-07-12 13:39:00.750 194 12574.75 21.75 55205.53 88888.00 2008-07-12 13:39:00.875 194 12574.75 21.80 55205.55 88888.00 2008-07-12 13:39:01.000 194 12574.73 21.80 55205.53 88888.00 2008-07-12 13:39:01.125 194 12574.70 21.80 55205.55 88888.00 2008-07-12 13:39:01.250 194 12574.67 21.80 55205.55 88888.00 2008-07-12 13:39:01.375 194 12574.70 21.77 55205.55 88888.00 2008-07-12 13:39:01.500 194 12574.60 21.73 55205.55 88888.00 2008-07-12 13:39:01.625 194 12574.55 21.68 55205.50 88888.00 2008-07-12 13:39:01.750 194 12574.60 21.70 55205.50 88888.00 2008-07-12 13:39:01.875 194 12574.65 21.70 55205.53 88888.00 2008-07-12 13:39:02.000 194 12574.67 21.73 55205.53 88888.00 2008-07-12 13:39:02.125 194 12574.65 21.73 55205.50 88888.00 2008-07-12 13:39:02.250 194 12574.52 21.70 55205.47 88888.00 2008-07-12 13:39:02.375 194 12574.55 21.75 55205.47 88888.00 2008-07-12 13:39:02.500 194 12574.58 21.75 55205.50 88888.00 2008-07-12 13:39:02.625 194 12574.60 21.75 55205.53 88888.00 2008-07-12 13:39:02.750 194 12574.62 21.82 55205.53 88888.00 2008-07-12 13:39:02.875 194 12574.58 21.88 55205.53 88888.00 2008-07-12 13:39:03.000 194 12574.58 21.85 55205.55 88888.00 2008-07-12 13:39:03.125 194 12574.62 21.85 55205.53 88888.00 2008-07-12 13:39:03.250 194 12574.62 21.82 55205.55 88888.00 2008-07-12 13:39:03.375 194 12574.65 21.82 55205.55 88888.00 2008-07-12 13:39:03.500 194 12574.58 21.82 55205.55 88888.00 2008-07-12 13:39:03.625 194 12574.50 21.80 55205.55 88888.00 2008-07-12 13:39:03.750 194 12574.45 21.77 55205.53 88888.00 2008-07-12 13:39:03.875 194 12574.55 21.80 55205.55 88888.00 2008-07-12 13:39:04.000 194 12574.52 21.75 55205.50 88888.00 2008-07-12 13:39:04.125 194 12574.45 21.68 55205.53 88888.00 2008-07-12 13:39:04.250 194 12574.42 21.65 55205.53 88888.00 2008-07-12 13:39:04.375 194 12574.52 21.68 55205.53 88888.00 2008-07-12 13:39:04.500 194 12574.52 21.68 55205.53 88888.00 2008-07-12 13:39:04.625 194 12574.48 21.68 55205.53 88888.00 2008-07-12 13:39:04.750 194 12574.45 21.75 55205.55 88888.00 2008-07-12 13:39:04.875 194 12574.48 21.77 55205.53 88888.00 2008-07-12 13:39:05.000 194 12574.45 21.73 55205.50 88888.00 2008-07-12 13:39:05.125 194 12574.42 21.65 55205.50 88888.00 2008-07-12 13:39:05.250 194 12574.38 21.65 55205.50 88888.00 2008-07-12 13:39:05.375 194 12574.42 21.65 55205.50 88888.00 2008-07-12 13:39:05.500 194 12574.38 21.65 55205.45 88888.00 2008-07-12 13:39:05.625 194 12574.42 21.62 55205.45 88888.00 2008-07-12 13:39:05.750 194 12574.48 21.65 55205.50 88888.00 2008-07-12 13:39:05.875 194 12574.42 21.65 55205.47 88888.00 2008-07-12 13:39:06.000 194 12574.40 21.65 55205.47 88888.00 2008-07-12 13:39:06.125 194 12574.40 21.62 55205.45 88888.00 2008-07-12 13:39:06.250 194 12574.40 21.60 55205.45 88888.00 2008-07-12 13:39:06.375 194 12574.40 21.57 55205.43 88888.00 2008-07-12 13:39:06.500 194 12574.38 21.65 55205.45 88888.00 2008-07-12 13:39:06.625 194 12574.33 21.60 55205.43 88888.00 2008-07-12 13:39:06.750 194 12574.33 21.57 55205.43 88888.00 2008-07-12 13:39:06.875 194 12574.38 21.55 55205.38 88888.00 2008-07-12 13:39:07.000 194 12574.35 21.55 55205.38 88888.00 2008-07-12 13:39:07.125 194 12574.27 21.55 55205.40 88888.00 2008-07-12 13:39:07.250 194 12574.25 21.52 55205.43 88888.00 2008-07-12 13:39:07.375 194 12574.30 21.55 55205.43 88888.00 2008-07-12 13:39:07.500 194 12574.27 21.57 55205.43 88888.00 2008-07-12 13:39:07.625 194 12574.27 21.60 55205.40 88888.00 2008-07-12 13:39:07.750 194 12574.27 21.60 55205.43 88888.00 2008-07-12 13:39:07.875 194 12574.25 21.60 55205.40 88888.00 2008-07-12 13:39:08.000 194 12574.20 21.52 55205.35 88888.00 2008-07-12 13:39:08.125 194 12574.25 21.57 55205.40 88888.00 2008-07-12 13:39:08.250 194 12574.20 21.55 55205.35 88888.00 2008-07-12 13:39:08.375 194 12574.10 21.50 55205.35 88888.00 2008-07-12 13:39:08.500 194 12574.00 21.48 55205.32 88888.00 2008-07-12 13:39:08.625 194 12574.10 21.55 55205.38 88888.00 2008-07-12 13:39:08.750 194 12574.15 21.57 55205.38 88888.00 2008-07-12 13:39:08.875 194 12574.15 21.52 55205.35 88888.00 2008-07-12 13:39:09.000 194 12574.20 21.48 55205.32 88888.00 2008-07-12 13:39:09.125 194 12574.12 21.45 55205.32 88888.00 2008-07-12 13:39:09.250 194 12574.02 21.43 55205.35 88888.00 2008-07-12 13:39:09.375 194 12574.15 21.48 55205.35 88888.00 2008-07-12 13:39:09.500 194 12574.10 21.48 55205.35 88888.00 2008-07-12 13:39:09.625 194 12573.98 21.45 55205.32 88888.00 2008-07-12 13:39:09.750 194 12574.00 21.43 55205.35 88888.00 2008-07-12 13:39:09.875 194 12574.02 21.40 55205.32 88888.00 2008-07-12 13:39:10.000 194 12574.02 21.40 55205.32 88888.00 2008-07-12 13:39:10.125 194 12574.00 21.38 55205.30 88888.00 2008-07-12 13:39:10.250 194 12574.00 21.38 55205.32 88888.00 2008-07-12 13:39:10.375 194 12574.05 21.38 55205.38 88888.00 2008-07-12 13:39:10.500 194 12574.05 21.38 55205.35 88888.00 2008-07-12 13:39:10.625 194 12573.98 21.30 55205.30 88888.00 2008-07-12 13:39:10.750 194 12573.90 21.25 55205.28 88888.00 2008-07-12 13:39:10.875 194 12573.88 21.20 55205.25 88888.00 2008-07-12 13:39:11.000 194 12573.95 21.27 55205.25 88888.00 2008-07-12 13:39:11.125 194 12573.98 21.35 55205.28 88888.00 2008-07-12 13:39:11.250 194 12573.92 21.27 55205.28 88888.00 2008-07-12 13:39:11.375 194 12573.75 21.20 55205.25 88888.00 2008-07-12 13:39:11.500 194 12573.67 21.18 55205.25 88888.00 2008-07-12 13:39:11.625 194 12573.80 21.32 55205.35 88888.00 2008-07-12 13:39:11.750 194 12573.88 21.32 55205.28 88888.00 2008-07-12 13:39:11.875 194 12573.77 21.25 55205.25 88888.00 2008-07-12 13:39:12.000 194 12573.77 21.25 55205.25 88888.00 2008-07-12 13:39:12.125 194 12573.80 21.25 55205.25 88888.00 2008-07-12 13:39:12.250 194 12573.73 21.20 55205.25 88888.00 2008-07-12 13:39:12.375 194 12573.73 21.20 55205.25 88888.00 2008-07-12 13:39:12.500 194 12573.70 21.20 55205.25 88888.00 2008-07-12 13:39:12.625 194 12573.67 21.20 55205.25 88888.00 2008-07-12 13:39:12.750 194 12573.70 21.20 55205.25 88888.00 2008-07-12 13:39:12.875 194 12573.67 21.15 55205.25 88888.00 2008-07-12 13:39:13.000 194 12573.60 21.15 55205.22 88888.00 2008-07-12 13:39:13.125 194 12573.60 21.15 55205.22 88888.00 2008-07-12 13:39:13.250 194 12573.62 21.12 55205.25 88888.00 2008-07-12 13:39:13.375 194 12573.65 21.10 55205.20 88888.00 2008-07-12 13:39:13.500 194 12573.65 21.10 55205.20 88888.00 2008-07-12 13:39:13.625 194 12573.70 21.15 55205.22 88888.00 2008-07-12 13:39:13.750 194 12573.67 21.18 55205.28 88888.00 2008-07-12 13:39:13.875 194 12573.58 21.10 55205.25 88888.00 2008-07-12 13:39:14.000 194 12573.58 21.05 55205.22 88888.00 2008-07-12 13:39:14.125 194 12573.65 21.07 55205.25 88888.00 2008-07-12 13:39:14.250 194 12573.65 21.05 55205.22 88888.00 2008-07-12 13:39:14.375 194 12573.62 21.02 55205.20 88888.00 2008-07-12 13:39:14.500 194 12573.60 20.98 55205.20 88888.00 2008-07-12 13:39:14.625 194 12573.65 21.00 55205.20 88888.00 2008-07-12 13:39:14.750 194 12573.67 20.98 55205.22 88888.00 2008-07-12 13:39:14.875 194 12573.83 21.00 55205.28 88888.00 2008-07-12 13:39:15.000 194 12573.88 20.98 55205.25 88888.00 2008-07-12 13:39:15.125 194 12573.83 20.95 55205.25 88888.00 2008-07-12 13:39:15.250 194 12573.77 20.98 55205.22 88888.00 2008-07-12 13:39:15.375 194 12573.88 21.02 55205.20 88888.00 2008-07-12 13:39:15.500 194 12573.95 20.98 55205.20 88888.00 2008-07-12 13:39:15.625 194 12573.85 20.95 55205.18 88888.00 2008-07-12 13:39:15.750 194 12573.88 20.98 55205.15 88888.00 2008-07-12 13:39:15.875 194 12573.85 20.98 55205.18 88888.00 2008-07-12 13:39:16.000 194 12573.77 20.88 55205.15 88888.00 2008-07-12 13:39:16.125 194 12573.73 20.88 55205.10 88888.00 2008-07-12 13:39:16.250 194 12573.75 20.93 55205.18 88888.00 2008-07-12 13:39:16.375 194 12573.83 20.90 55205.18 88888.00 2008-07-12 13:39:16.500 194 12573.83 20.88 55205.15 88888.00 2008-07-12 13:39:16.625 194 12573.73 20.77 55205.12 88888.00 2008-07-12 13:39:16.750 194 12573.73 20.68 55205.10 88888.00 2008-07-12 13:39:16.875 194 12573.77 20.75 55205.10 88888.00 2008-07-12 13:39:17.000 194 12573.83 20.70 55205.12 88888.00 2008-07-12 13:39:17.125 194 12573.83 20.65 55205.12 88888.00 2008-07-12 13:39:17.250 194 12573.75 20.62 55205.12 88888.00 2008-07-12 13:39:17.375 194 12573.77 20.60 55205.10 88888.00 2008-07-12 13:39:17.500 194 12573.90 20.62 55205.10 88888.00 2008-07-12 13:39:17.625 194 12574.00 20.68 55205.12 88888.00 2008-07-12 13:39:17.750 194 12574.00 20.60 55205.10 88888.00 2008-07-12 13:39:17.875 194 12573.95 20.50 55205.05 88888.00 2008-07-12 13:39:18.000 194 12573.92 20.48 55205.05 88888.00 2008-07-12 13:39:18.125 194 12573.92 20.45 55205.05 88888.00 2008-07-12 13:39:18.250 194 12574.00 20.32 55205.07 88888.00 2008-07-12 13:39:18.375 194 12574.08 20.30 55205.07 88888.00 2008-07-12 13:39:18.500 194 12574.08 20.32 55205.05 88888.00 2008-07-12 13:39:18.625 194 12574.05 20.23 55205.00 88888.00 2008-07-12 13:39:18.750 194 12574.10 20.20 55205.05 88888.00 2008-07-12 13:39:18.875 194 12574.15 20.12 55205.07 88888.00 2008-07-12 13:39:19.000 194 12574.15 20.10 55205.05 88888.00 2008-07-12 13:39:19.125 194 12574.17 20.12 55205.07 88888.00 2008-07-12 13:39:19.250 194 12574.17 20.05 55205.10 88888.00 2008-07-12 13:39:19.375 194 12574.17 19.98 55205.12 88888.00 2008-07-12 13:39:19.500 194 12574.20 19.90 55205.07 88888.00 2008-07-12 13:39:19.625 194 12574.15 19.85 55205.05 88888.00 2008-07-12 13:39:19.750 194 12574.12 19.80 55205.07 88888.00 2008-07-12 13:39:19.875 194 12574.12 19.77 55205.07 88888.00 2008-07-12 13:39:20.000 194 12574.20 19.70 55205.07 88888.00 2008-07-12 13:39:20.125 194 12574.23 19.68 55205.07 88888.00 2008-07-12 13:39:20.250 194 12574.17 19.68 55205.10 88888.00 2008-07-12 13:39:20.375 194 12574.23 19.68 55205.12 88888.00 2008-07-12 13:39:20.500 194 12574.23 19.62 55205.12 88888.00 2008-07-12 13:39:20.625 194 12574.20 19.50 55205.10 88888.00 2008-07-12 13:39:20.750 194 12574.08 19.45 55205.10 88888.00 2008-07-12 13:39:20.875 194 12574.05 19.43 55205.07 88888.00 2008-07-12 13:39:21.000 194 12574.08 19.38 55205.10 88888.00 2008-07-12 13:39:21.125 194 12574.05 19.32 55205.10 88888.00 2008-07-12 13:39:21.250 194 12574.00 19.30 55205.10 88888.00 2008-07-12 13:39:21.375 194 12574.08 19.30 55205.10 88888.00 2008-07-12 13:39:21.500 194 12574.05 19.23 55205.07 88888.00 2008-07-12 13:39:21.625 194 12574.00 19.18 55205.10 88888.00 2008-07-12 13:39:21.750 194 12574.00 19.18 55205.12 88888.00 2008-07-12 13:39:21.875 194 12573.98 19.15 55205.12 88888.00 2008-07-12 13:39:22.000 194 12573.92 19.05 55205.10 88888.00 2008-07-12 13:39:22.125 194 12573.90 19.05 55205.10 88888.00 2008-07-12 13:39:22.250 194 12573.95 19.05 55205.18 88888.00 2008-07-12 13:39:22.375 194 12573.98 19.05 55205.12 88888.00 2008-07-12 13:39:22.500 194 12573.90 18.93 55205.07 88888.00 2008-07-12 13:39:22.625 194 12573.98 18.90 55205.12 88888.00 2008-07-12 13:39:22.750 194 12574.00 18.88 55205.12 88888.00 2008-07-12 13:39:22.875 194 12573.95 18.77 55205.10 88888.00 2008-07-12 13:39:23.000 194 12573.98 18.75 55205.10 88888.00 2008-07-12 13:39:23.125 194 12574.00 18.75 55205.10 88888.00 2008-07-12 13:39:23.250 194 12573.90 18.68 55205.12 88888.00 2008-07-12 13:39:23.375 194 12573.85 18.62 55205.12 88888.00 2008-07-12 13:39:23.500 194 12573.90 18.65 55205.10 88888.00 2008-07-12 13:39:23.625 194 12573.98 18.68 55205.10 88888.00 2008-07-12 13:39:23.750 194 12573.88 18.60 55205.10 88888.00 2008-07-12 13:39:23.875 194 12573.88 18.52 55205.10 88888.00 2008-07-12 13:39:24.000 194 12573.98 18.55 55205.10 88888.00 2008-07-12 13:39:24.125 194 12573.95 18.52 55205.10 88888.00 2008-07-12 13:39:24.250 194 12573.90 18.48 55205.12 88888.00 2008-07-12 13:39:24.375 194 12573.92 18.43 55205.05 88888.00 2008-07-12 13:39:24.500 194 12573.95 18.38 55205.07 88888.00 2008-07-12 13:39:24.625 194 12573.95 18.32 55205.05 88888.00 2008-07-12 13:39:24.750 194 12573.98 18.23 55205.03 88888.00 2008-07-12 13:39:24.875 194 12573.95 18.15 55205.00 88888.00 2008-07-12 13:39:25.000 194 12574.00 18.18 55205.00 88888.00 2008-07-12 13:39:25.125 194 12574.08 18.12 55205.00 88888.00 2008-07-12 13:39:25.250 194 12574.10 18.05 55205.00 88888.00 2008-07-12 13:39:25.375 194 12574.10 18.02 55205.03 88888.00 2008-07-12 13:39:25.500 194 12574.10 18.00 55205.03 88888.00 2008-07-12 13:39:25.625 194 12574.10 17.98 55205.05 88888.00 2008-07-12 13:39:25.750 194 12574.17 18.00 55205.03 88888.00 2008-07-12 13:39:25.875 194 12574.17 17.90 55205.03 88888.00 2008-07-12 13:39:26.000 194 12574.17 17.85 55204.97 88888.00 2008-07-12 13:39:26.125 194 12574.20 17.85 55205.00 88888.00 2008-07-12 13:39:26.250 194 12574.15 17.82 55205.03 88888.00 2008-07-12 13:39:26.375 194 12574.23 17.82 55205.05 88888.00 2008-07-12 13:39:26.500 194 12574.25 17.80 55205.03 88888.00 2008-07-12 13:39:26.625 194 12574.27 17.80 55205.03 88888.00 2008-07-12 13:39:26.750 194 12574.33 17.73 55205.03 88888.00 2008-07-12 13:39:26.875 194 12574.30 17.65 55205.00 88888.00 2008-07-12 13:39:27.000 194 12574.20 17.62 55204.97 88888.00 2008-07-12 13:39:27.125 194 12574.27 17.60 55204.97 88888.00 2008-07-12 13:39:27.250 194 12574.33 17.52 55204.93 88888.00 2008-07-12 13:39:27.375 194 12574.33 17.48 55204.95 88888.00 2008-07-12 13:39:27.500 194 12574.27 17.48 55204.95 88888.00 2008-07-12 13:39:27.625 194 12574.35 17.55 55205.00 88888.00 2008-07-12 13:39:27.750 194 12574.45 17.50 55205.03 88888.00 2008-07-12 13:39:27.875 194 12574.48 17.48 55204.97 88888.00 2008-07-12 13:39:28.000 194 12574.45 17.43 55204.95 88888.00 2008-07-12 13:39:28.125 194 12574.42 17.40 55204.95 88888.00 2008-07-12 13:39:28.250 194 12574.50 17.38 55204.97 88888.00 2008-07-12 13:39:28.375 194 12574.60 17.40 55204.97 88888.00 2008-07-12 13:39:28.500 194 12574.55 17.32 55204.93 88888.00 2008-07-12 13:39:28.625 194 12574.52 17.30 55204.90 88888.00 2008-07-12 13:39:28.750 194 12574.58 17.30 55204.93 88888.00 2008-07-12 13:39:28.875 194 12574.65 17.30 55204.93 88888.00 2008-07-12 13:39:29.000 194 12574.60 17.27 55204.90 88888.00 2008-07-12 13:39:29.125 194 12574.60 17.25 55204.90 88888.00 2008-07-12 13:39:29.250 194 12574.62 17.20 55204.93 88888.00 2008-07-12 13:39:29.375 194 12574.70 17.23 55204.90 88888.00 2008-07-12 13:39:29.500 194 12574.70 17.23 55204.88 88888.00 2008-07-12 13:39:29.625 194 12574.73 17.20 55204.88 88888.00 2008-07-12 13:39:29.750 194 12574.75 17.20 55204.90 88888.00 2008-07-12 13:39:29.875 194 12574.73 17.12 55204.90 88888.00 2008-07-12 13:39:30.000 194 12574.70 17.07 55204.88 88888.00 2008-07-12 13:39:30.125 194 12574.75 17.02 55204.88 88888.00 2008-07-12 13:39:30.250 194 12574.73 16.95 55204.90 88888.00 2008-07-12 13:39:30.375 194 12574.73 16.95 55204.90 88888.00 2008-07-12 13:39:30.500 194 12574.77 17.00 55204.90 88888.00 2008-07-12 13:39:30.625 194 12574.83 16.98 55204.88 88888.00 2008-07-12 13:39:30.750 194 12574.80 16.90 55204.90 88888.00 2008-07-12 13:39:30.875 194 12574.83 16.88 55204.90 88888.00 2008-07-12 13:39:31.000 194 12574.83 16.82 55204.90 88888.00 2008-07-12 13:39:31.125 194 12574.77 16.75 55204.88 88888.00 2008-07-12 13:39:31.250 194 12574.75 16.75 55204.93 88888.00 2008-07-12 13:39:31.375 194 12574.80 16.68 55204.90 88888.00 2008-07-12 13:39:31.500 194 12574.83 16.65 55204.93 88888.00 2008-07-12 13:39:31.625 194 12574.80 16.60 55204.93 88888.00 2008-07-12 13:39:31.750 194 12574.80 16.60 55204.93 88888.00 2008-07-12 13:39:31.875 194 12574.73 16.52 55204.95 88888.00 2008-07-12 13:39:32.000 194 12574.65 16.52 55204.90 88888.00 2008-07-12 13:39:32.125 194 12574.67 16.52 55204.95 88888.00 2008-07-12 13:39:32.250 194 12574.70 16.45 55204.95 88888.00 2008-07-12 13:39:32.375 194 12574.77 16.48 55204.95 88888.00 2008-07-12 13:39:32.500 194 12574.77 16.35 55204.90 88888.00 2008-07-12 13:39:32.625 194 12574.65 16.35 55204.88 88888.00 2008-07-12 13:39:32.750 194 12574.60 16.38 55204.90 88888.00 2008-07-12 13:39:32.875 194 12574.60 16.43 55204.95 88888.00 2008-07-12 13:39:33.000 194 12574.67 16.45 55204.95 88888.00 2008-07-12 13:39:33.125 194 12574.70 16.43 55204.97 88888.00 2008-07-12 13:39:33.250 194 12574.70 16.40 55204.97 88888.00 2008-07-12 13:39:33.375 194 12574.67 16.45 55204.97 88888.00 2008-07-12 13:39:33.500 194 12574.62 16.40 55205.00 88888.00 2008-07-12 13:39:33.625 194 12574.55 16.30 55204.97 88888.00 2008-07-12 13:39:33.750 194 12574.52 16.32 55204.97 88888.00 2008-07-12 13:39:33.875 194 12574.58 16.35 55204.95 88888.00 2008-07-12 13:39:34.000 194 12574.65 16.35 55204.95 88888.00 2008-07-12 13:39:34.125 194 12574.62 16.38 55205.03 88888.00 2008-07-12 13:39:34.250 194 12574.52 16.43 55205.03 88888.00 2008-07-12 13:39:34.375 194 12574.48 16.43 55205.03 88888.00 2008-07-12 13:39:34.500 194 12574.42 16.38 55204.97 88888.00 2008-07-12 13:39:34.625 194 12574.40 16.38 55205.03 88888.00 2008-07-12 13:39:34.750 194 12574.38 16.40 55205.05 88888.00 2008-07-12 13:39:34.875 194 12574.30 16.40 55205.07 88888.00 2008-07-12 13:39:35.000 194 12574.15 16.40 55205.07 88888.00 2008-07-12 13:39:35.125 194 12574.10 16.40 55205.07 88888.00 2008-07-12 13:39:35.250 194 12574.00 16.38 55205.10 88888.00 2008-07-12 13:39:35.375 194 12574.05 16.40 55205.10 88888.00 2008-07-12 13:39:35.500 194 12574.05 16.40 55205.12 88888.00 2008-07-12 13:39:35.625 194 12573.98 16.40 55205.15 88888.00 2008-07-12 13:39:35.750 194 12573.88 16.35 55205.12 88888.00 2008-07-12 13:39:35.875 194 12573.77 16.30 55205.10 88888.00 2008-07-12 13:39:36.000 194 12573.73 16.23 55205.10 88888.00 2008-07-12 13:39:36.125 194 12573.70 16.25 55205.15 88888.00 2008-07-12 13:39:36.250 194 12573.65 16.25 55205.18 88888.00 2008-07-12 13:39:36.375 194 12573.62 16.25 55205.18 88888.00 2008-07-12 13:39:36.500 194 12573.50 16.23 55205.20 88888.00 2008-07-12 13:39:36.625 194 12573.48 16.20 55205.18 88888.00 2008-07-12 13:39:36.750 194 12573.48 16.12 55205.15 88888.00 2008-07-12 13:39:36.875 194 12573.35 16.05 55205.15 88888.00 2008-07-12 13:39:37.000 194 12573.38 16.12 55205.18 88888.00 2008-07-12 13:39:37.125 194 12573.40 16.12 55205.20 88888.00 2008-07-12 13:39:37.250 194 12573.42 16.10 55205.22 88888.00 2008-07-12 13:39:37.375 194 12573.50 16.15 55205.25 88888.00 2008-07-12 13:39:37.500 194 12573.42 16.15 55205.25 88888.00 2008-07-12 13:39:37.625 194 12573.35 16.10 55205.22 88888.00 2008-07-12 13:39:37.750 194 12573.30 16.07 55205.22 88888.00 2008-07-12 13:39:37.875 194 12573.33 15.97 55205.20 88888.00 2008-07-12 13:39:38.000 194 12573.33 15.95 55205.22 88888.00 2008-07-12 13:39:38.125 194 12573.40 16.00 55205.25 88888.00 2008-07-12 13:39:38.250 194 12573.35 16.00 55205.28 88888.00 2008-07-12 13:39:38.375 194 12573.38 16.02 55205.28 88888.00 2008-07-12 13:39:38.500 194 12573.30 15.97 55205.28 88888.00 2008-07-12 13:39:38.625 194 12573.27 15.95 55205.25 88888.00 2008-07-12 13:39:38.750 194 12573.25 15.97 55205.28 88888.00 2008-07-12 13:39:38.875 194 12573.27 16.02 55205.32 88888.00 2008-07-12 13:39:39.000 194 12573.27 16.02 55205.30 88888.00 2008-07-12 13:39:39.125 194 12573.20 15.95 55205.30 88888.00 2008-07-12 13:39:39.250 194 12573.17 15.95 55205.32 88888.00 2008-07-12 13:39:39.375 194 12573.23 15.97 55205.32 88888.00 2008-07-12 13:39:39.500 194 12573.23 15.93 55205.32 88888.00 2008-07-12 13:39:39.625 194 12573.15 15.88 55205.30 88888.00 2008-07-12 13:39:39.750 194 12573.15 15.90 55205.32 88888.00 2008-07-12 13:39:39.875 194 12573.20 15.93 55205.32 88888.00 2008-07-12 13:39:40.000 194 12573.17 15.93 55205.32 88888.00 2008-07-12 13:39:40.125 194 12573.15 15.95 55205.35 88888.00 2008-07-12 13:39:40.250 194 12573.17 15.93 55205.40 88888.00 2008-07-12 13:39:40.375 194 12573.20 15.93 55205.43 88888.00 2008-07-12 13:39:40.500 194 12573.15 15.95 55205.43 88888.00 2008-07-12 13:39:40.625 194 12573.12 15.95 55205.38 88888.00 2008-07-12 13:39:40.750 194 12573.10 15.95 55205.35 88888.00 2008-07-12 13:39:40.875 194 12573.05 15.88 55205.32 88888.00 2008-07-12 13:39:41.000 194 12573.10 15.93 55205.35 88888.00 2008-07-12 13:39:41.125 194 12573.08 16.00 55205.38 88888.00 2008-07-12 13:39:41.250 194 12573.05 16.05 55205.40 88888.00 2008-07-12 13:39:41.375 194 12573.17 16.07 55205.40 88888.00 2008-07-12 13:39:41.500 194 12573.20 16.10 55205.40 88888.00 2008-07-12 13:39:41.625 194 12573.17 16.10 55205.40 88888.00 2008-07-12 13:39:41.750 194 12573.10 16.05 55205.40 88888.00 2008-07-12 13:39:41.875 194 12573.05 16.02 55205.40 88888.00 2008-07-12 13:39:42.000 194 12573.00 16.07 55205.40 88888.00 2008-07-12 13:39:42.125 194 12572.98 16.12 55205.43 88888.00 2008-07-12 13:39:42.250 194 12572.92 16.10 55205.38 88888.00 2008-07-12 13:39:42.375 194 12572.90 16.10 55205.35 88888.00 2008-07-12 13:39:42.500 194 12572.95 16.18 55205.35 88888.00 2008-07-12 13:39:42.625 194 12572.95 16.20 55205.32 88888.00 2008-07-12 13:39:42.750 194 12572.95 16.25 55205.32 88888.00 2008-07-12 13:39:42.875 194 12572.88 16.30 55205.35 88888.00 2008-07-12 13:39:43.000 194 12572.88 16.30 55205.32 88888.00 2008-07-12 13:39:43.125 194 12572.85 16.30 55205.35 88888.00 2008-07-12 13:39:43.250 194 12572.88 16.30 55205.40 88888.00 2008-07-12 13:39:43.375 194 12572.92 16.27 55205.32 88888.00 2008-07-12 13:39:43.500 194 12572.90 16.30 55205.32 88888.00 2008-07-12 13:39:43.625 194 12572.85 16.35 55205.30 88888.00 2008-07-12 13:39:43.750 194 12572.83 16.40 55205.30 88888.00 2008-07-12 13:39:43.875 194 12572.80 16.35 55205.30 88888.00 2008-07-12 13:39:44.000 194 12572.77 16.43 55205.30 88888.00 2008-07-12 13:39:44.125 194 12572.75 16.45 55205.32 88888.00 2008-07-12 13:39:44.250 194 12572.73 16.38 55205.28 88888.00 2008-07-12 13:39:44.375 194 12572.80 16.35 55205.30 88888.00 2008-07-12 13:39:44.500 194 12572.80 16.45 55205.30 88888.00 2008-07-12 13:39:44.625 194 12572.75 16.57 55205.38 88888.00 2008-07-12 13:39:44.750 194 12572.73 16.57 55205.38 88888.00 2008-07-12 13:39:44.875 194 12572.70 16.52 55205.32 88888.00 2008-07-12 13:39:45.000 194 12572.70 16.52 55205.30 88888.00 2008-07-12 13:39:45.125 194 12572.65 16.57 55205.28 88888.00 2008-07-12 13:39:45.250 194 12572.62 16.55 55205.28 88888.00 2008-07-12 13:39:45.375 194 12572.70 16.55 55205.28 88888.00 2008-07-12 13:39:45.500 194 12572.75 16.60 55205.28 88888.00 2008-07-12 13:39:45.625 194 12572.70 16.62 55205.28 88888.00 2008-07-12 13:39:45.750 194 12572.75 16.70 55205.28 88888.00 2008-07-12 13:39:45.875 194 12572.85 16.75 55205.35 88888.00 2008-07-12 13:39:46.000 194 12572.88 16.80 55205.32 88888.00 2008-07-12 13:39:46.125 194 12572.80 16.75 55205.35 88888.00 2008-07-12 13:39:46.250 194 12572.77 16.73 55205.32 88888.00 2008-07-12 13:39:46.375 194 12572.77 16.75 55205.30 88888.00 2008-07-12 13:39:46.500 194 12572.80 16.82 55205.30 88888.00 2008-07-12 13:39:46.625 194 12572.80 16.85 55205.25 88888.00 2008-07-12 13:39:46.750 194 12572.80 16.82 55205.22 88888.00 2008-07-12 13:39:46.875 194 12572.77 16.82 55205.22 88888.00 2008-07-12 13:39:47.000 194 12572.77 16.80 55205.28 88888.00 2008-07-12 13:39:47.125 194 12572.83 16.77 55205.28 88888.00 2008-07-12 13:39:47.250 194 12572.85 16.85 55205.30 88888.00 2008-07-12 13:39:47.375 194 12572.90 16.85 55205.28 88888.00 2008-07-12 13:39:47.500 194 12572.83 16.82 55205.25 88888.00 2008-07-12 13:39:47.625 194 12572.83 16.88 55205.25 88888.00 2008-07-12 13:39:47.750 194 12572.92 16.93 55205.28 88888.00 2008-07-12 13:39:47.875 194 12572.95 16.90 55205.22 88888.00 2008-07-12 13:39:48.000 194 12572.95 16.88 55205.18 88888.00 2008-07-12 13:39:48.125 194 12572.90 16.90 55205.18 88888.00 2008-07-12 13:39:48.250 194 12572.85 16.90 55205.22 88888.00 2008-07-12 13:39:48.375 194 12572.92 16.95 55205.28 88888.00 2008-07-12 13:39:48.500 194 12573.00 16.95 55205.25 88888.00 2008-07-12 13:39:48.625 194 12572.98 16.90 55205.20 88888.00 2008-07-12 13:39:48.750 194 12572.95 16.85 55205.20 88888.00 2008-07-12 13:39:48.875 194 12572.98 16.88 55205.20 88888.00 2008-07-12 13:39:49.000 194 12573.02 16.90 55205.18 88888.00 2008-07-12 13:39:49.125 194 12572.98 16.90 55205.20 88888.00 2008-07-12 13:39:49.250 194 12572.92 16.93 55205.20 88888.00 2008-07-12 13:39:49.375 194 12573.05 16.95 55205.18 88888.00 2008-07-12 13:39:49.500 194 12573.05 16.95 55205.20 88888.00 2008-07-12 13:39:49.625 194 12573.00 16.93 55205.20 88888.00 2008-07-12 13:39:49.750 194 12572.95 16.90 55205.18 88888.00 2008-07-12 13:39:49.875 194 12572.88 16.88 55205.15 88888.00 2008-07-12 13:39:50.000 194 12572.88 16.88 55205.18 88888.00 2008-07-12 13:39:50.125 194 12572.98 16.85 55205.25 88888.00 2008-07-12 13:39:50.250 194 12572.92 16.85 55205.22 88888.00 2008-07-12 13:39:50.375 194 12572.92 16.90 55205.22 88888.00 2008-07-12 13:39:50.500 194 12572.95 16.90 55205.22 88888.00 2008-07-12 13:39:50.625 194 12572.90 16.88 55205.20 88888.00 2008-07-12 13:39:50.750 194 12572.92 16.90 55205.22 88888.00 2008-07-12 13:39:50.875 194 12572.90 16.88 55205.22 88888.00 2008-07-12 13:39:51.000 194 12572.92 16.77 55205.20 88888.00 2008-07-12 13:39:51.125 194 12572.90 16.75 55205.15 88888.00 2008-07-12 13:39:51.250 194 12572.90 16.77 55205.18 88888.00 2008-07-12 13:39:51.375 194 12573.00 16.82 55205.20 88888.00 2008-07-12 13:39:51.500 194 12573.00 16.77 55205.20 88888.00 2008-07-12 13:39:51.625 194 12572.92 16.70 55205.18 88888.00 2008-07-12 13:39:51.750 194 12572.92 16.73 55205.18 88888.00 2008-07-12 13:39:51.875 194 12572.95 16.80 55205.20 88888.00 2008-07-12 13:39:52.000 194 12572.95 16.77 55205.20 88888.00 2008-07-12 13:39:52.125 194 12572.95 16.75 55205.22 88888.00 2008-07-12 13:39:52.250 194 12572.95 16.75 55205.22 88888.00 2008-07-12 13:39:52.375 194 12572.95 16.73 55205.20 88888.00 2008-07-12 13:39:52.500 194 12572.83 16.62 55205.22 88888.00 2008-07-12 13:39:52.625 194 12572.83 16.60 55205.25 88888.00 2008-07-12 13:39:52.750 194 12572.90 16.65 55205.30 88888.00 2008-07-12 13:39:52.875 194 12572.92 16.65 55205.28 88888.00 2008-07-12 13:39:53.000 194 12573.00 16.65 55205.30 88888.00 2008-07-12 13:39:53.125 194 12572.95 16.65 55205.30 88888.00 2008-07-12 13:39:53.250 194 12572.85 16.55 55205.25 88888.00 2008-07-12 13:39:53.375 194 12572.88 16.55 55205.22 88888.00 2008-07-12 13:39:53.500 194 12572.83 16.55 55205.22 88888.00 2008-07-12 13:39:53.625 194 12572.80 16.62 55205.25 88888.00 2008-07-12 13:39:53.750 194 12572.75 16.60 55205.25 88888.00 2008-07-12 13:39:53.875 194 12572.80 16.60 55205.28 88888.00 2008-07-12 13:39:54.000 194 12572.85 16.62 55205.25 88888.00 2008-07-12 13:39:54.125 194 12572.80 16.62 55205.25 88888.00 2008-07-12 13:39:54.250 194 12572.67 16.57 55205.30 88888.00 2008-07-12 13:39:54.375 194 12572.70 16.62 55205.30 88888.00 2008-07-12 13:39:54.500 194 12572.77 16.68 55205.28 88888.00 2008-07-12 13:39:54.625 194 12572.80 16.68 55205.28 88888.00 2008-07-12 13:39:54.750 194 12572.83 16.62 55205.28 88888.00 2008-07-12 13:39:54.875 194 12572.77 16.57 55205.22 88888.00 2008-07-12 13:39:55.000 194 12572.70 16.52 55205.25 88888.00 2008-07-12 13:39:55.125 194 12572.65 16.60 55205.22 88888.00 2008-07-12 13:39:55.250 194 12572.73 16.62 55205.22 88888.00 2008-07-12 13:39:55.375 194 12572.88 16.65 55205.22 88888.00 2008-07-12 13:39:55.500 194 12572.85 16.62 55205.22 88888.00 2008-07-12 13:39:55.625 194 12572.75 16.62 55205.25 88888.00 2008-07-12 13:39:55.750 194 12572.73 16.70 55205.25 88888.00 2008-07-12 13:39:55.875 194 12572.75 16.68 55205.22 88888.00 2008-07-12 13:39:56.000 194 12572.73 16.65 55205.20 88888.00 2008-07-12 13:39:56.125 194 12572.67 16.62 55205.22 88888.00 2008-07-12 13:39:56.250 194 12572.55 16.62 55205.22 88888.00 2008-07-12 13:39:56.375 194 12572.52 16.65 55205.20 88888.00 2008-07-12 13:39:56.500 194 12572.58 16.68 55205.18 88888.00 2008-07-12 13:39:56.625 194 12572.58 16.62 55205.18 88888.00 2008-07-12 13:39:56.750 194 12572.55 16.62 55205.22 88888.00 2008-07-12 13:39:56.875 194 12572.60 16.65 55205.28 88888.00 2008-07-12 13:39:57.000 194 12572.60 16.70 55205.28 88888.00 2008-07-12 13:39:57.125 194 12572.60 16.73 55205.30 88888.00 2008-07-12 13:39:57.250 194 12572.52 16.62 55205.28 88888.00 2008-07-12 13:39:57.375 194 12572.55 16.65 55205.28 88888.00 2008-07-12 13:39:57.500 194 12572.52 16.62 55205.25 88888.00 2008-07-12 13:39:57.625 194 12572.50 16.68 55205.30 88888.00 2008-07-12 13:39:57.750 194 12572.58 16.73 55205.32 88888.00 2008-07-12 13:39:57.875 194 12572.58 16.65 55205.30 88888.00 2008-07-12 13:39:58.000 194 12572.52 16.60 55205.25 88888.00 2008-07-12 13:39:58.125 194 12572.52 16.62 55205.28 88888.00 2008-07-12 13:39:58.250 194 12572.48 16.60 55205.20 88888.00 2008-07-12 13:39:58.375 194 12572.48 16.60 55205.25 88888.00 2008-07-12 13:39:58.500 194 12572.52 16.68 55205.25 88888.00 2008-07-12 13:39:58.625 194 12572.40 16.62 55205.22 88888.00 2008-07-12 13:39:58.750 194 12572.30 16.50 55205.20 88888.00 2008-07-12 13:39:58.875 194 12572.35 16.55 55205.28 88888.00 2008-07-12 13:39:59.000 194 12572.42 16.57 55205.28 88888.00 2008-07-12 13:39:59.125 194 12572.38 16.52 55205.25 88888.00 2008-07-12 13:39:59.250 194 12572.33 16.48 55205.25 88888.00 2008-07-12 13:39:59.375 194 12572.27 16.40 55205.22 88888.00 2008-07-12 13:39:59.500 194 12572.33 16.40 55205.25 88888.00 2008-07-12 13:39:59.625 194 12572.38 16.40 55205.28 88888.00 2008-07-12 13:39:59.750 194 12572.38 16.43 55205.25 88888.00 2008-07-12 13:39:59.875 194 12572.35 16.45 55205.28 88888.00 2008-07-12 13:40:00.000 194 12572.23 16.45 55205.30 88888.00 2008-07-12 13:40:00.125 194 12572.23 16.40 55205.30 88888.00 2008-07-12 13:40:00.250 194 12572.20 16.30 55205.28 88888.00 2008-07-12 13:40:00.375 194 12572.20 16.35 55205.28 88888.00 2008-07-12 13:40:00.500 194 12572.17 16.45 55205.28 88888.00 2008-07-12 13:40:00.625 194 12572.10 16.45 55205.30 88888.00 2008-07-12 13:40:00.750 194 12572.10 16.38 55205.28 88888.00 2008-07-12 13:40:00.875 194 12572.02 16.32 55205.25 88888.00 2008-07-12 13:40:01.000 194 12572.12 16.38 55205.28 88888.00 2008-07-12 13:40:01.125 194 12572.15 16.38 55205.28 88888.00 2008-07-12 13:40:01.250 194 12572.10 16.35 55205.32 88888.00 2008-07-12 13:40:01.375 194 12572.02 16.32 55205.32 88888.00 2008-07-12 13:40:01.500 194 12572.00 16.35 55205.28 88888.00 2008-07-12 13:40:01.625 194 12572.05 16.40 55205.28 88888.00 2008-07-12 13:40:01.750 194 12572.02 16.35 55205.25 88888.00 2008-07-12 13:40:01.875 194 12572.00 16.35 55205.32 88888.00 2008-07-12 13:40:02.000 194 12572.00 16.35 55205.32 88888.00 2008-07-12 13:40:02.125 194 12571.95 16.35 55205.30 88888.00 2008-07-12 13:40:02.250 194 12571.90 16.32 55205.25 88888.00 2008-07-12 13:40:02.375 194 12571.90 16.35 55205.25 88888.00 2008-07-12 13:40:02.500 194 12571.95 16.40 55205.28 88888.00 2008-07-12 13:40:02.625 194 12571.98 16.45 55205.30 88888.00 2008-07-12 13:40:02.750 194 12571.95 16.45 55205.28 88888.00 2008-07-12 13:40:02.875 194 12572.00 16.48 55205.30 88888.00 2008-07-12 13:40:03.000 194 12572.05 16.52 55205.28 88888.00 2008-07-12 13:40:03.125 194 12572.05 16.55 55205.30 88888.00 2008-07-12 13:40:03.250 194 12572.00 16.52 55205.30 88888.00 2008-07-12 13:40:03.375 194 12572.02 16.50 55205.28 88888.00 2008-07-12 13:40:03.500 194 12572.00 16.50 55205.28 88888.00 2008-07-12 13:40:03.625 194 12572.00 16.57 55205.28 88888.00 2008-07-12 13:40:03.750 194 12572.02 16.60 55205.28 88888.00 2008-07-12 13:40:03.875 194 12572.12 16.60 55205.28 88888.00 2008-07-12 13:40:04.000 194 12572.20 16.68 55205.22 88888.00 2008-07-12 13:40:04.125 194 12572.17 16.68 55205.25 88888.00 2008-07-12 13:40:04.250 194 12572.12 16.65 55205.22 88888.00 2008-07-12 13:40:04.375 194 12572.17 16.62 55205.22 88888.00 2008-07-12 13:40:04.500 194 12572.15 16.68 55205.22 88888.00 2008-07-12 13:40:04.625 194 12572.20 16.73 55205.28 88888.00 2008-07-12 13:40:04.750 194 12572.23 16.70 55205.25 88888.00 2008-07-12 13:40:04.875 194 12572.25 16.68 55205.22 88888.00 2008-07-12 13:40:05.000 194 12572.30 16.75 55205.28 88888.00 2008-07-12 13:40:05.125 194 12572.27 16.77 55205.28 88888.00 2008-07-12 13:40:05.250 194 12572.10 16.68 55205.25 88888.00 2008-07-12 13:40:05.375 194 12572.10 16.73 55205.28 88888.00 2008-07-12 13:40:05.500 194 12572.17 16.80 55205.28 88888.00 2008-07-12 13:40:05.625 194 12572.17 16.77 55205.25 88888.00 2008-07-12 13:40:05.750 194 12572.20 16.77 55205.25 88888.00 2008-07-12 13:40:05.875 194 12572.20 16.80 55205.25 88888.00 2008-07-12 13:40:06.000 194 12572.15 16.80 55205.22 88888.00 2008-07-12 13:40:06.125 194 12572.12 16.82 55205.22 88888.00 2008-07-12 13:40:06.250 194 12572.10 16.80 55205.20 88888.00 2008-07-12 13:40:06.375 194 12572.10 16.85 55205.20 88888.00 2008-07-12 13:40:06.500 194 12572.15 16.85 55205.20 88888.00 2008-07-12 13:40:06.625 194 12572.17 16.85 55205.20 88888.00 2008-07-12 13:40:06.750 194 12572.15 16.85 55205.20 88888.00 2008-07-12 13:40:06.875 194 12572.17 16.88 55205.22 88888.00 2008-07-12 13:40:07.000 194 12572.20 16.90 55205.25 88888.00 2008-07-12 13:40:07.125 194 12572.12 16.90 55205.25 88888.00 2008-07-12 13:40:07.250 194 12572.10 16.93 55205.20 88888.00 2008-07-12 13:40:07.375 194 12572.10 16.90 55205.18 88888.00 2008-07-12 13:40:07.500 194 12572.00 16.88 55205.15 88888.00 2008-07-12 13:40:07.625 194 12572.00 16.90 55205.18 88888.00 2008-07-12 13:40:07.750 194 12572.10 16.98 55205.20 88888.00 2008-07-12 13:40:07.875 194 12572.12 16.98 55205.20 88888.00 2008-07-12 13:40:08.000 194 12572.00 16.95 55205.18 88888.00 2008-07-12 13:40:08.125 194 12572.02 17.00 55205.20 88888.00 2008-07-12 13:40:08.250 194 12572.00 17.00 55205.20 88888.00 2008-07-12 13:40:08.375 194 12571.98 17.00 55205.20 88888.00 2008-07-12 13:40:08.500 194 12571.98 17.00 55205.18 88888.00 2008-07-12 13:40:08.625 194 12572.00 17.02 55205.20 88888.00 2008-07-12 13:40:08.750 194 12572.05 17.02 55205.20 88888.00 2008-07-12 13:40:08.875 194 12571.98 17.00 55205.18 88888.00 2008-07-12 13:40:09.000 194 12571.92 17.05 55205.18 88888.00 2008-07-12 13:40:09.125 194 12571.95 17.07 55205.22 88888.00 2008-07-12 13:40:09.250 194 12571.95 17.12 55205.22 88888.00 2008-07-12 13:40:09.375 194 12571.95 17.18 55205.22 88888.00 2008-07-12 13:40:09.500 194 12571.92 17.18 55205.25 88888.00 2008-07-12 13:40:09.625 194 12571.88 17.10 55205.22 88888.00 2008-07-12 13:40:09.750 194 12571.85 17.07 55205.18 88888.00 2008-07-12 13:40:09.875 194 12571.83 17.10 55205.18 88888.00 2008-07-12 13:40:10.000 194 12571.80 17.12 55205.20 88888.00 2008-07-12 13:40:10.125 194 12571.75 17.15 55205.22 88888.00 2008-07-12 13:40:10.250 194 12571.70 17.15 55205.20 88888.00 2008-07-12 13:40:10.375 194 12571.67 17.12 55205.22 88888.00 2008-07-12 13:40:10.500 194 12571.67 17.18 55205.22 88888.00 2008-07-12 13:40:10.625 194 12571.70 17.25 55205.25 88888.00 2008-07-12 13:40:10.750 194 12571.73 17.30 55205.22 88888.00 2008-07-12 13:40:10.875 194 12571.65 17.23 55205.20 88888.00 2008-07-12 13:40:11.000 194 12571.55 17.25 55205.22 88888.00 2008-07-12 13:40:11.125 194 12571.55 17.30 55205.28 88888.00 2008-07-12 13:40:11.250 194 12571.58 17.32 55205.28 88888.00 2008-07-12 13:40:11.375 194 12571.60 17.32 55205.22 88888.00 2008-07-12 13:40:11.500 194 12571.62 17.43 55205.20 88888.00 2008-07-12 13:40:11.625 194 12571.52 17.40 55205.22 88888.00 2008-07-12 13:40:11.750 194 12571.55 17.40 55205.22 88888.00 2008-07-12 13:40:11.875 194 12571.58 17.45 55205.28 88888.00 2008-07-12 13:40:12.000 194 12571.45 17.45 55205.30 88888.00 2008-07-12 13:40:12.125 194 12571.45 17.48 55205.30 88888.00 2008-07-12 13:40:12.250 194 12571.45 17.45 55205.30 88888.00 2008-07-12 13:40:12.375 194 12571.52 17.45 55205.25 88888.00 2008-07-12 13:40:12.500 194 12571.50 17.43 55205.25 88888.00 2008-07-12 13:40:12.625 194 12571.42 17.45 55205.22 88888.00 2008-07-12 13:40:12.750 194 12571.40 17.50 55205.20 88888.00 2008-07-12 13:40:12.875 194 12571.42 17.52 55205.25 88888.00 2008-07-12 13:40:13.000 194 12571.52 17.57 55205.22 88888.00 2008-07-12 13:40:13.125 194 12571.52 17.55 55205.20 88888.00 2008-07-12 13:40:13.250 194 12571.48 17.57 55205.20 88888.00 2008-07-12 13:40:13.375 194 12571.45 17.60 55205.20 88888.00 2008-07-12 13:40:13.500 194 12571.52 17.73 55205.25 88888.00 2008-07-12 13:40:13.625 194 12571.60 17.73 55205.20 88888.00 2008-07-12 13:40:13.750 194 12571.58 17.70 55205.20 88888.00 2008-07-12 13:40:13.875 194 12571.50 17.68 55205.20 88888.00 2008-07-12 13:40:14.000 194 12571.55 17.77 55205.20 88888.00 2008-07-12 13:40:14.125 194 12571.60 17.80 55205.20 88888.00 2008-07-12 13:40:14.250 194 12571.52 17.77 55205.18 88888.00 2008-07-12 13:40:14.375 194 12571.50 17.77 55205.18 88888.00 2008-07-12 13:40:14.500 194 12571.50 17.82 55205.15 88888.00 2008-07-12 13:40:14.625 194 12571.58 17.93 55205.18 88888.00 2008-07-12 13:40:14.750 194 12571.60 18.00 55205.20 88888.00 2008-07-12 13:40:14.875 194 12571.60 18.00 55205.20 88888.00 2008-07-12 13:40:15.000 194 12571.65 18.02 55205.20 88888.00 2008-07-12 13:40:15.125 194 12571.65 18.05 55205.20 88888.00 2008-07-12 13:40:15.250 194 12571.52 18.05 55205.20 88888.00 2008-07-12 13:40:15.375 194 12571.58 18.10 55205.20 88888.00 2008-07-12 13:40:15.500 194 12571.62 18.12 55205.20 88888.00 2008-07-12 13:40:15.625 194 12571.60 18.12 55205.18 88888.00 2008-07-12 13:40:15.750 194 12571.60 18.12 55205.15 88888.00 2008-07-12 13:40:15.875 194 12571.55 18.12 55205.12 88888.00 2008-07-12 13:40:16.000 194 12571.50 18.15 55205.12 88888.00 2008-07-12 13:40:16.125 194 12571.52 18.20 55205.15 88888.00 2008-07-12 13:40:16.250 194 12571.50 18.20 55205.10 88888.00 2008-07-12 13:40:16.375 194 12571.52 18.25 55205.15 88888.00 2008-07-12 13:40:16.500 194 12571.62 18.25 55205.18 88888.00 2008-07-12 13:40:16.625 194 12571.62 18.27 55205.18 88888.00 2008-07-12 13:40:16.750 194 12571.58 18.23 55205.15 88888.00 2008-07-12 13:40:16.875 194 12571.50 18.15 55205.12 88888.00 2008-07-12 13:40:17.000 194 12571.38 18.12 55205.10 88888.00 2008-07-12 13:40:17.125 194 12571.35 18.12 55205.10 88888.00 2008-07-12 13:40:17.250 194 12571.35 18.10 55205.12 88888.00 2008-07-12 13:40:17.375 194 12571.35 18.07 55205.12 88888.00 2008-07-12 13:40:17.500 194 12571.23 18.05 55205.10 88888.00 2008-07-12 13:40:17.625 194 12571.23 18.07 55205.15 88888.00 2008-07-12 13:40:17.750 194 12571.25 18.18 55205.18 88888.00 2008-07-12 13:40:17.875 194 12571.23 18.20 55205.18 88888.00 2008-07-12 13:40:18.000 194 12571.23 18.23 55205.18 88888.00 2008-07-12 13:40:18.125 194 12571.15 18.18 55205.18 88888.00 2008-07-12 13:40:18.250 194 12571.10 18.12 55205.12 88888.00 2008-07-12 13:40:18.375 194 12571.17 18.15 55205.15 88888.00 2008-07-12 13:40:18.500 194 12571.08 18.18 55205.18 88888.00 2008-07-12 13:40:18.625 194 12571.02 18.12 55205.15 88888.00 2008-07-12 13:40:18.750 194 12571.02 18.12 55205.15 88888.00 2008-07-12 13:40:18.875 194 12571.00 18.10 55205.12 88888.00 2008-07-12 13:40:19.000 194 12570.95 18.12 55205.10 88888.00 2008-07-12 13:40:19.125 194 12570.92 18.07 55205.12 88888.00 2008-07-12 13:40:19.250 194 12570.88 18.07 55205.18 88888.00 2008-07-12 13:40:19.375 194 12570.83 18.12 55205.15 88888.00 2008-07-12 13:40:19.500 194 12570.83 18.15 55205.12 88888.00 2008-07-12 13:40:19.625 194 12570.83 18.18 55205.12 88888.00 2008-07-12 13:40:19.750 194 12570.83 18.15 55205.12 88888.00 2008-07-12 13:40:19.875 194 12570.85 18.23 55205.15 88888.00 2008-07-12 13:40:20.000 194 12570.85 18.20 55205.15 88888.00 2008-07-12 13:40:20.125 194 12570.77 18.15 55205.18 88888.00 2008-07-12 13:40:20.250 194 12570.70 18.20 55205.20 88888.00 2008-07-12 13:40:20.375 194 12570.70 18.15 55205.18 88888.00 2008-07-12 13:40:20.500 194 12570.73 18.10 55205.15 88888.00 2008-07-12 13:40:20.625 194 12570.73 18.12 55205.18 88888.00 2008-07-12 13:40:20.750 194 12570.67 18.18 55205.18 88888.00 2008-07-12 13:40:20.875 194 12570.62 18.25 55205.20 88888.00 2008-07-12 13:40:21.000 194 12570.58 18.23 55205.20 88888.00 2008-07-12 13:40:21.125 194 12570.58 18.25 55205.18 88888.00 2008-07-12 13:40:21.250 194 12570.52 18.27 55205.15 88888.00 2008-07-12 13:40:21.375 194 12570.55 18.25 55205.12 88888.00 2008-07-12 13:40:21.500 194 12570.58 18.35 55205.15 88888.00 2008-07-12 13:40:21.625 194 12570.65 18.43 55205.18 88888.00 2008-07-12 13:40:21.750 194 12570.62 18.40 55205.15 88888.00 2008-07-12 13:40:21.875 194 12570.52 18.38 55205.12 88888.00 2008-07-12 13:40:22.000 194 12570.50 18.38 55205.12 88888.00 2008-07-12 13:40:22.125 194 12570.52 18.43 55205.15 88888.00 2008-07-12 13:40:22.250 194 12570.48 18.48 55205.18 88888.00 2008-07-12 13:40:22.375 194 12570.50 18.55 55205.20 88888.00 2008-07-12 13:40:22.500 194 12570.48 18.52 55205.18 88888.00 2008-07-12 13:40:22.625 194 12570.38 18.48 55205.10 88888.00 2008-07-12 13:40:22.750 194 12570.27 18.45 55205.05 88888.00 2008-07-12 13:40:22.875 194 12570.33 18.55 55205.07 88888.00 2008-07-12 13:40:23.000 194 12570.40 18.62 55205.12 88888.00 2008-07-12 13:40:23.125 194 12570.40 18.65 55205.12 88888.00 2008-07-12 13:40:23.250 194 12570.30 18.60 55205.12 88888.00 2008-07-12 13:40:23.375 194 12570.33 18.62 55205.10 88888.00 2008-07-12 13:40:23.500 194 12570.33 18.68 55205.12 88888.00 2008-07-12 13:40:23.625 194 12570.33 18.77 55205.15 88888.00 2008-07-12 13:40:23.750 194 12570.30 18.75 55205.12 88888.00 2008-07-12 13:40:23.875 194 12570.25 18.68 55205.10 88888.00 2008-07-12 13:40:24.000 194 12570.27 18.68 55205.05 88888.00 2008-07-12 13:40:24.125 194 12570.33 18.73 55205.05 88888.00 2008-07-12 13:40:24.250 194 12570.30 18.77 55205.10 88888.00 2008-07-12 13:40:24.375 194 12570.27 18.82 55205.10 88888.00 2008-07-12 13:40:24.500 194 12570.23 18.80 55205.10 88888.00 2008-07-12 13:40:24.625 194 12570.17 18.77 55205.07 88888.00 2008-07-12 13:40:24.750 194 12570.15 18.85 55205.05 88888.00 2008-07-12 13:40:24.875 194 12570.10 18.85 55205.05 88888.00 2008-07-12 13:40:25.000 194 12570.17 18.90 55205.05 88888.00 2008-07-12 13:40:25.125 194 12570.23 18.93 55205.05 88888.00 2008-07-12 13:40:25.250 194 12570.12 18.98 55205.07 88888.00 2008-07-12 13:40:25.375 194 12570.10 19.00 55205.05 88888.00 2008-07-12 13:40:25.500 194 12570.08 18.95 55205.03 88888.00 2008-07-12 13:40:25.625 194 12570.00 18.95 55205.05 88888.00 2008-07-12 13:40:25.750 194 12570.02 19.02 55205.05 88888.00 2008-07-12 13:40:25.875 194 12570.02 19.00 55205.00 88888.00 2008-07-12 13:40:26.000 194 12569.95 18.98 55204.97 88888.00 2008-07-12 13:40:26.125 194 12569.98 19.00 55205.00 88888.00 2008-07-12 13:40:26.250 194 12569.98 19.05 55205.03 88888.00 2008-07-12 13:40:26.375 194 12569.95 19.05 55205.03 88888.00 2008-07-12 13:40:26.500 194 12569.90 19.05 55205.05 88888.00 2008-07-12 13:40:26.625 194 12569.83 19.02 55205.00 88888.00 2008-07-12 13:40:26.750 194 12569.77 19.02 55205.03 88888.00 2008-07-12 13:40:26.875 194 12569.85 19.12 55205.05 88888.00 2008-07-12 13:40:27.000 194 12569.90 19.18 55205.05 88888.00 2008-07-12 13:40:27.125 194 12569.85 19.12 55205.03 88888.00 2008-07-12 13:40:27.250 194 12569.85 19.07 55205.03 88888.00 2008-07-12 13:40:27.375 194 12569.85 19.12 55205.05 88888.00 2008-07-12 13:40:27.500 194 12569.83 19.15 55205.03 88888.00 2008-07-12 13:40:27.625 194 12569.77 19.18 55205.00 88888.00 2008-07-12 13:40:27.750 194 12569.70 19.20 55205.03 88888.00 2008-07-12 13:40:27.875 194 12569.70 19.18 55205.05 88888.00 2008-07-12 13:40:28.000 194 12569.73 19.23 55205.07 88888.00 2008-07-12 13:40:28.125 194 12569.73 19.23 55205.05 88888.00 2008-07-12 13:40:28.250 194 12569.62 19.20 55205.00 88888.00 2008-07-12 13:40:28.375 194 12569.62 19.18 55205.00 88888.00 2008-07-12 13:40:28.500 194 12569.67 19.20 55205.00 88888.00 2008-07-12 13:40:28.625 194 12569.67 19.25 55205.00 88888.00 2008-07-12 13:40:28.750 194 12569.60 19.27 55205.00 88888.00 2008-07-12 13:40:28.875 194 12569.52 19.20 55205.00 88888.00 2008-07-12 13:40:29.000 194 12569.48 19.18 55204.97 88888.00 2008-07-12 13:40:29.125 194 12569.50 19.20 55205.00 88888.00 2008-07-12 13:40:29.250 194 12569.50 19.15 55205.00 88888.00 2008-07-12 13:40:29.375 194 12569.48 19.18 55204.97 88888.00 2008-07-12 13:40:29.500 194 12569.45 19.23 55204.95 88888.00 2008-07-12 13:40:29.625 194 12569.40 19.18 55204.97 88888.00 2008-07-12 13:40:29.750 194 12569.45 19.18 55205.00 88888.00 2008-07-12 13:40:29.875 194 12569.45 19.23 55204.97 88888.00 2008-07-12 13:40:30.000 194 12569.42 19.25 55204.97 88888.00 2008-07-12 13:40:30.125 194 12569.33 19.23 55204.97 88888.00 2008-07-12 13:40:30.250 194 12569.23 19.20 55204.93 88888.00 2008-07-12 13:40:30.375 194 12569.20 19.25 55204.95 88888.00 2008-07-12 13:40:30.500 194 12569.23 19.30 55204.97 88888.00 2008-07-12 13:40:30.625 194 12569.25 19.38 55205.00 88888.00 2008-07-12 13:40:30.750 194 12569.20 19.35 55204.97 88888.00 2008-07-12 13:40:30.875 194 12569.15 19.32 55204.95 88888.00 2008-07-12 13:40:31.000 194 12569.08 19.35 55204.95 88888.00 2008-07-12 13:40:31.125 194 12569.08 19.38 55205.00 88888.00 2008-07-12 13:40:31.250 194 12569.00 19.38 55205.00 88888.00 2008-07-12 13:40:31.375 194 12568.92 19.38 55204.97 88888.00 2008-07-12 13:40:31.500 194 12568.92 19.35 55204.93 88888.00 2008-07-12 13:40:31.625 194 12568.92 19.40 55204.93 88888.00 2008-07-12 13:40:31.750 194 12568.85 19.43 55204.95 88888.00 2008-07-12 13:40:31.875 194 12568.88 19.43 55204.93 88888.00 2008-07-12 13:40:32.000 194 12568.83 19.38 55204.88 88888.00 2008-07-12 13:40:32.125 194 12568.77 19.35 55204.90 88888.00 2008-07-12 13:40:32.250 194 12568.85 19.43 55204.95 88888.00 2008-07-12 13:40:32.375 194 12568.88 19.43 55204.97 88888.00 2008-07-12 13:40:32.500 194 12568.77 19.43 55204.95 88888.00 2008-07-12 13:40:32.625 194 12568.77 19.48 55204.95 88888.00 2008-07-12 13:40:32.750 194 12568.73 19.52 55204.95 88888.00 2008-07-12 13:40:32.875 194 12568.62 19.48 55204.95 88888.00 2008-07-12 13:40:33.000 194 12568.52 19.43 55204.93 88888.00 2008-07-12 13:40:33.125 194 12568.52 19.43 55204.95 88888.00 2008-07-12 13:40:33.250 194 12568.58 19.48 55204.95 88888.00 2008-07-12 13:40:33.375 194 12568.62 19.50 55204.93 88888.00 2008-07-12 13:40:33.500 194 12568.65 19.57 55204.93 88888.00 2008-07-12 13:40:33.625 194 12568.60 19.57 55204.93 88888.00 2008-07-12 13:40:33.750 194 12568.65 19.57 55204.95 88888.00 2008-07-12 13:40:33.875 194 12568.55 19.52 55204.95 88888.00 2008-07-12 13:40:34.000 194 12568.50 19.50 55204.95 88888.00 2008-07-12 13:40:34.125 194 12568.52 19.55 55204.95 88888.00 2008-07-12 13:40:34.250 194 12568.58 19.60 55204.93 88888.00 2008-07-12 13:40:34.375 194 12568.55 19.57 55204.88 88888.00 2008-07-12 13:40:34.500 194 12568.45 19.57 55204.90 88888.00 2008-07-12 13:40:34.625 194 12568.38 19.57 55204.93 88888.00 2008-07-12 13:40:34.750 194 12568.30 19.60 55204.90 88888.00 2008-07-12 13:40:34.875 194 12568.25 19.60 55204.90 88888.00 2008-07-12 13:40:35.000 194 12568.17 19.62 55204.90 88888.00 2008-07-12 13:40:35.125 194 12568.20 19.60 55204.95 88888.00 2008-07-12 13:40:35.250 194 12568.17 19.62 55204.93 88888.00 2008-07-12 13:40:35.375 194 12568.25 19.73 55204.93 88888.00 2008-07-12 13:40:35.500 194 12568.20 19.75 55204.95 88888.00 2008-07-12 13:40:35.625 194 12568.17 19.68 55204.88 88888.00 2008-07-12 13:40:35.750 194 12568.20 19.68 55204.82 88888.00 2008-07-12 13:40:35.875 194 12568.15 19.70 55204.85 88888.00 2008-07-12 13:40:36.000 194 12568.10 19.70 55204.85 88888.00 2008-07-12 13:40:36.125 194 12568.05 19.70 55204.82 88888.00 2008-07-12 13:40:36.250 194 12568.12 19.77 55204.85 88888.00 2008-07-12 13:40:36.375 194 12568.17 19.85 55204.85 88888.00 2008-07-12 13:40:36.500 194 12568.17 19.85 55204.88 88888.00 2008-07-12 13:40:36.625 194 12568.17 19.80 55204.85 88888.00 2008-07-12 13:40:36.750 194 12568.10 19.73 55204.85 88888.00 2008-07-12 13:40:36.875 194 12568.00 19.77 55204.88 88888.00 2008-07-12 13:40:37.000 194 12567.95 19.80 55204.85 88888.00 2008-07-12 13:40:37.125 194 12567.90 19.75 55204.85 88888.00 2008-07-12 13:40:37.250 194 12567.90 19.80 55204.85 88888.00 2008-07-12 13:40:37.375 194 12568.00 19.82 55204.85 88888.00 2008-07-12 13:40:37.500 194 12567.98 19.88 55204.85 88888.00 2008-07-12 13:40:37.625 194 12568.00 19.85 55204.82 88888.00 2008-07-12 13:40:37.750 194 12567.98 19.82 55204.82 88888.00 2008-07-12 13:40:37.875 194 12567.98 19.88 55204.85 88888.00 2008-07-12 13:40:38.000 194 12567.95 19.85 55204.88 88888.00 2008-07-12 13:40:38.125 194 12567.90 19.80 55204.85 88888.00 2008-07-12 13:40:38.250 194 12567.88 19.75 55204.78 88888.00 2008-07-12 13:40:38.375 194 12567.92 19.80 55204.78 88888.00 2008-07-12 13:40:38.500 194 12567.95 19.82 55204.78 88888.00 2008-07-12 13:40:38.625 194 12567.90 19.82 55204.80 88888.00 2008-07-12 13:40:38.750 194 12567.92 19.82 55204.80 88888.00 2008-07-12 13:40:38.875 194 12567.90 19.82 55204.80 88888.00 2008-07-12 13:40:39.000 194 12567.92 19.85 55204.80 88888.00 2008-07-12 13:40:39.125 194 12567.90 19.90 55204.80 88888.00 2008-07-12 13:40:39.250 194 12567.88 19.90 55204.82 88888.00 2008-07-12 13:40:39.375 194 12567.88 19.93 55204.80 88888.00 2008-07-12 13:40:39.500 194 12567.88 19.95 55204.78 88888.00 2008-07-12 13:40:39.625 194 12567.88 19.98 55204.72 88888.00 2008-07-12 13:40:39.750 194 12567.80 19.95 55204.72 88888.00 2008-07-12 13:40:39.875 194 12567.80 19.95 55204.75 88888.00 2008-07-12 13:40:40.000 194 12567.85 19.93 55204.75 88888.00 2008-07-12 13:40:40.125 194 12567.88 20.02 55204.78 88888.00 2008-07-12 13:40:40.250 194 12567.88 20.02 55204.75 88888.00 2008-07-12 13:40:40.375 194 12567.85 20.02 55204.72 88888.00 2008-07-12 13:40:40.500 194 12567.88 20.10 55204.75 88888.00 2008-07-12 13:40:40.625 194 12567.83 20.07 55204.75 88888.00 2008-07-12 13:40:40.750 194 12567.80 20.05 55204.70 88888.00 2008-07-12 13:40:40.875 194 12567.75 20.07 55204.70 88888.00 2008-07-12 13:40:41.000 194 12567.77 20.15 55204.68 88888.00 2008-07-12 13:40:41.125 194 12567.70 20.12 55204.70 88888.00 2008-07-12 13:40:41.250 194 12567.75 20.15 55204.70 88888.00 2008-07-12 13:40:41.375 194 12567.77 20.20 55204.68 88888.00 2008-07-12 13:40:41.500 194 12567.80 20.25 55204.70 88888.00 2008-07-12 13:40:41.625 194 12567.75 20.25 55204.65 88888.00 2008-07-12 13:40:41.750 194 12567.77 20.27 55204.68 88888.00 2008-07-12 13:40:41.875 194 12567.75 20.32 55204.68 88888.00 2008-07-12 13:40:42.000 194 12567.73 20.27 55204.65 88888.00 2008-07-12 13:40:42.125 194 12567.70 20.32 55204.65 88888.00 2008-07-12 13:40:42.250 194 12567.70 20.38 55204.65 88888.00 2008-07-12 13:40:42.375 194 12567.62 20.32 55204.62 88888.00 2008-07-12 13:40:42.500 194 12567.65 20.30 55204.62 88888.00 2008-07-12 13:40:42.625 194 12567.65 20.38 55204.62 88888.00 2008-07-12 13:40:42.750 194 12567.65 20.43 55204.68 88888.00 2008-07-12 13:40:42.875 194 12567.70 20.48 55204.68 88888.00 2008-07-12 13:40:43.000 194 12567.65 20.48 55204.62 88888.00 2008-07-12 13:40:43.125 194 12567.62 20.45 55204.60 88888.00 2008-07-12 13:40:43.250 194 12567.60 20.48 55204.62 88888.00 2008-07-12 13:40:43.375 194 12567.60 20.50 55204.60 88888.00 2008-07-12 13:40:43.500 194 12567.60 20.50 55204.57 88888.00 2008-07-12 13:40:43.625 194 12567.55 20.52 55204.55 88888.00 2008-07-12 13:40:43.750 194 12567.58 20.57 55204.57 88888.00 2008-07-12 13:40:43.875 194 12567.58 20.60 55204.57 88888.00 2008-07-12 13:40:44.000 194 12567.50 20.57 55204.57 88888.00 2008-07-12 13:40:44.125 194 12567.50 20.57 55204.57 88888.00 2008-07-12 13:40:44.250 194 12567.48 20.60 55204.57 88888.00 2008-07-12 13:40:44.375 194 12567.42 20.57 55204.57 88888.00 2008-07-12 13:40:44.500 194 12567.42 20.68 55204.57 88888.00 2008-07-12 13:40:44.625 194 12567.42 20.73 55204.60 88888.00 2008-07-12 13:40:44.750 194 12567.45 20.77 55204.57 88888.00 2008-07-12 13:40:44.875 194 12567.42 20.82 55204.55 88888.00 2008-07-12 13:40:45.000 194 12567.42 20.85 55204.53 88888.00 2008-07-12 13:40:45.125 194 12567.38 20.88 55204.55 88888.00 2008-07-12 13:40:45.250 194 12567.38 20.88 55204.55 88888.00 2008-07-12 13:40:45.375 194 12567.35 20.90 55204.53 88888.00 2008-07-12 13:40:45.500 194 12567.33 20.95 55204.55 88888.00 2008-07-12 13:40:45.625 194 12567.33 20.98 55204.53 88888.00 2008-07-12 13:40:45.750 194 12567.33 21.02 55204.50 88888.00 2008-07-12 13:40:45.875 194 12567.35 21.07 55204.53 88888.00 2008-07-12 13:40:46.000 194 12567.35 21.05 55204.50 88888.00 2008-07-12 13:40:46.125 194 12567.35 21.05 55204.50 88888.00 2008-07-12 13:40:46.250 194 12567.33 21.12 55204.53 88888.00 2008-07-12 13:40:46.375 194 12567.33 21.18 55204.53 88888.00 2008-07-12 13:40:46.500 194 12567.30 21.20 55204.47 88888.00 2008-07-12 13:40:46.625 194 12567.30 21.25 55204.53 88888.00 2008-07-12 13:40:46.750 194 12567.30 21.27 55204.47 88888.00 2008-07-12 13:40:46.875 194 12567.25 21.25 55204.45 88888.00 2008-07-12 13:40:47.000 194 12567.27 21.27 55204.43 88888.00 2008-07-12 13:40:47.125 194 12567.27 21.25 55204.43 88888.00 2008-07-12 13:40:47.250 194 12567.27 21.30 55204.47 88888.00 2008-07-12 13:40:47.375 194 12567.25 21.38 55204.47 88888.00 2008-07-12 13:40:47.500 194 12567.23 21.45 55204.50 88888.00 2008-07-12 13:40:47.625 194 12567.20 21.48 55204.50 88888.00 2008-07-12 13:40:47.750 194 12567.17 21.55 55204.53 88888.00 2008-07-12 13:40:47.875 194 12567.12 21.57 55204.50 88888.00 2008-07-12 13:40:48.000 194 12567.10 21.57 55204.47 88888.00 2008-07-12 13:40:48.125 194 12567.12 21.60 55204.47 88888.00 2008-07-12 13:40:48.250 194 12567.10 21.65 55204.47 88888.00 2008-07-12 13:40:48.375 194 12567.12 21.70 55204.47 88888.00 2008-07-12 13:40:48.500 194 12567.05 21.70 55204.45 88888.00 2008-07-12 13:40:48.625 194 12566.95 21.68 55204.43 88888.00 2008-07-12 13:40:48.750 194 12566.92 21.70 55204.40 88888.00 2008-07-12 13:40:48.875 194 12566.98 21.75 55204.43 88888.00 2008-07-12 13:40:49.000 194 12567.02 21.75 55204.38 88888.00 2008-07-12 13:40:49.125 194 12567.02 21.77 55204.38 88888.00 2008-07-12 13:40:49.250 194 12567.00 21.82 55204.43 88888.00 2008-07-12 13:40:49.375 194 12566.92 21.88 55204.43 88888.00 2008-07-12 13:40:49.500 194 12566.90 21.93 55204.43 88888.00 2008-07-12 13:40:49.625 194 12566.92 21.93 55204.43 88888.00 2008-07-12 13:40:49.750 194 12566.92 21.90 55204.40 88888.00 2008-07-12 13:40:49.875 194 12566.92 21.98 55204.40 88888.00 2008-07-12 13:40:50.000 194 12566.88 22.02 55204.40 88888.00 2008-07-12 13:40:50.125 194 12566.80 21.98 55204.35 88888.00 2008-07-12 13:40:50.250 194 12566.75 22.00 55204.35 88888.00 2008-07-12 13:40:50.375 194 12566.85 22.07 55204.35 88888.00 2008-07-12 13:40:50.500 194 12566.83 22.10 55204.35 88888.00 2008-07-12 13:40:50.625 194 12566.85 22.10 55204.35 88888.00 2008-07-12 13:40:50.750 194 12566.88 22.07 55204.35 88888.00 2008-07-12 13:40:50.875 194 12566.90 22.10 55204.38 88888.00 2008-07-12 13:40:51.000 194 12566.85 22.18 55204.38 88888.00 2008-07-12 13:40:51.125 194 12566.83 22.18 55204.40 88888.00 2008-07-12 13:40:51.250 194 12566.75 22.12 55204.35 88888.00 2008-07-12 13:40:51.375 194 12566.73 22.15 55204.32 88888.00 2008-07-12 13:40:51.500 194 12566.67 22.20 55204.32 88888.00 2008-07-12 13:40:51.625 194 12566.67 22.20 55204.32 88888.00 2008-07-12 13:40:51.750 194 12566.60 22.15 55204.35 88888.00 2008-07-12 13:40:51.875 194 12566.58 22.20 55204.32 88888.00 2008-07-12 13:40:52.000 194 12566.67 22.25 55204.32 88888.00 2008-07-12 13:40:52.125 194 12566.70 22.27 55204.35 88888.00 2008-07-12 13:40:52.250 194 12566.67 22.23 55204.35 88888.00 2008-07-12 13:40:52.375 194 12566.67 22.23 55204.32 88888.00 2008-07-12 13:40:52.500 194 12566.65 22.30 55204.32 88888.00 2008-07-12 13:40:52.625 194 12566.58 22.27 55204.32 88888.00 2008-07-12 13:40:52.750 194 12566.58 22.27 55204.35 88888.00 2008-07-12 13:40:52.875 194 12566.58 22.32 55204.38 88888.00 2008-07-12 13:40:53.000 194 12566.52 22.35 55204.38 88888.00 2008-07-12 13:40:53.125 194 12566.42 22.30 55204.32 88888.00 2008-07-12 13:40:53.250 194 12566.40 22.30 55204.30 88888.00 2008-07-12 13:40:53.375 194 12566.45 22.32 55204.28 88888.00 2008-07-12 13:40:53.500 194 12566.40 22.35 55204.30 88888.00 2008-07-12 13:40:53.625 194 12566.45 22.40 55204.32 88888.00 2008-07-12 13:40:53.750 194 12566.52 22.40 55204.35 88888.00 2008-07-12 13:40:53.875 194 12566.58 22.38 55204.32 88888.00 2008-07-12 13:40:54.000 194 12566.48 22.38 55204.30 88888.00 2008-07-12 13:40:54.125 194 12566.48 22.40 55204.28 88888.00 2008-07-12 13:40:54.250 194 12566.45 22.32 55204.25 88888.00 2008-07-12 13:40:54.375 194 12566.45 22.38 55204.25 88888.00 2008-07-12 13:40:54.500 194 12566.40 22.43 55204.30 88888.00 2008-07-12 13:40:54.625 194 12566.38 22.40 55204.30 88888.00 2008-07-12 13:40:54.750 194 12566.40 22.43 55204.25 88888.00 2008-07-12 13:40:54.875 194 12566.40 22.45 55204.22 88888.00 2008-07-12 13:40:55.000 194 12566.38 22.45 55204.22 88888.00 2008-07-12 13:40:55.125 194 12566.40 22.50 55204.28 88888.00 2008-07-12 13:40:55.250 194 12566.45 22.45 55204.22 88888.00 2008-07-12 13:40:55.375 194 12566.52 22.50 55204.25 88888.00 2008-07-12 13:40:55.500 194 12566.52 22.48 55204.25 88888.00 2008-07-12 13:40:55.625 194 12566.52 22.48 55204.25 88888.00 2008-07-12 13:40:55.750 194 12566.58 22.52 55204.20 88888.00 2008-07-12 13:40:55.875 194 12566.67 22.57 55204.22 88888.00 2008-07-12 13:40:56.000 194 12566.73 22.57 55204.25 88888.00 2008-07-12 13:40:56.125 194 12566.73 22.57 55204.25 88888.00 2008-07-12 13:40:56.250 194 12566.65 22.55 55204.25 88888.00 2008-07-12 13:40:56.375 194 12566.73 22.57 55204.25 88888.00 2008-07-12 13:40:56.500 194 12566.80 22.57 55204.22 88888.00 2008-07-12 13:40:56.625 194 12566.75 22.55 55204.18 88888.00 2008-07-12 13:40:56.750 194 12566.77 22.55 55204.15 88888.00 2008-07-12 13:40:56.875 194 12566.85 22.60 55204.22 88888.00 2008-07-12 13:40:57.000 194 12566.83 22.57 55204.18 88888.00 2008-07-12 13:40:57.125 194 12566.80 22.60 55204.12 88888.00 2008-07-12 13:40:57.250 194 12566.75 22.60 55204.07 88888.00 2008-07-12 13:40:57.375 194 12566.80 22.60 55204.10 88888.00 2008-07-12 13:40:57.500 194 12566.85 22.57 55204.10 88888.00 2008-07-12 13:40:57.625 194 12566.83 22.62 55204.12 88888.00 2008-07-12 13:40:57.750 194 12566.80 22.62 55204.12 88888.00 2008-07-12 13:40:57.875 194 12566.85 22.70 55204.18 88888.00 2008-07-12 13:40:58.000 194 12566.90 22.77 55204.15 88888.00 2008-07-12 13:40:58.125 194 12566.83 22.77 55204.10 88888.00 2008-07-12 13:40:58.250 194 12566.83 22.82 55204.10 88888.00 2008-07-12 13:40:58.375 194 12566.88 22.82 55204.07 88888.00 2008-07-12 13:40:58.500 194 12566.88 22.82 55204.05 88888.00 2008-07-12 13:40:58.625 194 12566.85 22.85 55204.07 88888.00 2008-07-12 13:40:58.750 194 12566.88 22.88 55204.07 88888.00 2008-07-12 13:40:58.875 194 12566.95 22.90 55204.07 88888.00 2008-07-12 13:40:59.000 194 12567.02 22.95 55204.12 88888.00 2008-07-12 13:40:59.125 194 12566.95 22.95 55204.10 88888.00 2008-07-12 13:40:59.250 194 12566.88 22.95 55204.10 88888.00 2008-07-12 13:40:59.375 194 12566.92 23.02 55204.07 88888.00 2008-07-12 13:40:59.500 194 12566.92 23.05 55204.07 88888.00 2008-07-12 13:40:59.625 194 12566.95 23.05 55204.05 88888.00 2008-07-12 13:40:59.750 194 12567.00 23.05 55204.05 88888.00 2008-07-12 13:40:59.875 194 12567.10 23.12 55204.07 88888.00 2008-07-12 13:41:00.000 194 12567.10 23.12 55204.03 88888.00 2008-07-12 13:41:00.125 194 12567.02 23.07 55204.03 88888.00 2008-07-12 13:41:00.250 194 12566.95 23.05 55204.00 88888.00 2008-07-12 13:41:00.375 194 12566.98 23.10 55204.00 88888.00 2008-07-12 13:41:00.500 194 12567.05 23.15 55204.03 88888.00 2008-07-12 13:41:00.625 194 12567.00 23.10 55204.00 88888.00 2008-07-12 13:41:00.750 194 12566.98 23.12 55204.00 88888.00 2008-07-12 13:41:00.875 194 12567.00 23.18 55204.03 88888.00 2008-07-12 13:41:01.000 194 12567.05 23.18 55204.00 88888.00 2008-07-12 13:41:01.125 194 12567.10 23.18 55204.03 88888.00 2008-07-12 13:41:01.250 194 12567.08 23.23 55204.00 88888.00 2008-07-12 13:41:01.375 194 12567.05 23.25 55203.97 88888.00 2008-07-12 13:41:01.500 194 12567.05 23.27 55203.97 88888.00 2008-07-12 13:41:01.625 194 12567.12 23.35 55203.97 88888.00 2008-07-12 13:41:01.750 194 12567.08 23.27 55203.95 88888.00 2008-07-12 13:41:01.875 194 12567.08 23.23 55203.90 88888.00 2008-07-12 13:41:02.000 194 12567.05 23.23 55203.88 88888.00 2008-07-12 13:41:02.125 194 12567.02 23.25 55203.88 88888.00 2008-07-12 13:41:02.250 194 12567.05 23.27 55203.88 88888.00 2008-07-12 13:41:02.375 194 12567.15 23.38 55203.90 88888.00 2008-07-12 13:41:02.500 194 12567.08 23.38 55203.93 88888.00 2008-07-12 13:41:02.625 194 12567.05 23.38 55203.95 88888.00 2008-07-12 13:41:02.750 194 12567.08 23.40 55203.93 88888.00 2008-07-12 13:41:02.875 194 12567.12 23.38 55203.93 88888.00 2008-07-12 13:41:03.000 194 12567.15 23.32 55203.93 88888.00 2008-07-12 13:41:03.125 194 12567.15 23.35 55203.93 88888.00 2008-07-12 13:41:03.250 194 12567.15 23.38 55203.95 88888.00 2008-07-12 13:41:03.375 194 12567.15 23.43 55203.95 88888.00 2008-07-12 13:41:03.500 194 12567.10 23.45 55203.95 88888.00 2008-07-12 13:41:03.625 194 12567.15 23.43 55203.93 88888.00 2008-07-12 13:41:03.750 194 12567.20 23.35 55203.88 88888.00 2008-07-12 13:41:03.875 194 12567.23 23.40 55203.93 88888.00 2008-07-12 13:41:04.000 194 12567.20 23.48 55203.90 88888.00 2008-07-12 13:41:04.125 194 12567.17 23.43 55203.88 88888.00 2008-07-12 13:41:04.250 194 12567.17 23.43 55203.90 88888.00 2008-07-12 13:41:04.375 194 12567.20 23.48 55203.90 88888.00 2008-07-12 13:41:04.500 194 12567.17 23.50 55203.85 88888.00 2008-07-12 13:41:04.625 194 12567.17 23.45 55203.85 88888.00 2008-07-12 13:41:04.750 194 12567.20 23.52 55203.88 88888.00 2008-07-12 13:41:04.875 194 12567.23 23.55 55203.88 88888.00 2008-07-12 13:41:05.000 194 12567.23 23.55 55203.85 88888.00 2008-07-12 13:41:05.125 194 12567.25 23.57 55203.90 88888.00 2008-07-12 13:41:05.250 194 12567.35 23.68 55203.93 88888.00 2008-07-12 13:41:05.375 194 12567.35 23.70 55203.90 88888.00 2008-07-12 13:41:05.500 194 12567.30 23.70 55203.88 88888.00 2008-07-12 13:41:05.625 194 12567.27 23.70 55203.88 88888.00 2008-07-12 13:41:05.750 194 12567.33 23.75 55203.85 88888.00 2008-07-12 13:41:05.875 194 12567.33 23.75 55203.82 88888.00 2008-07-12 13:41:06.000 194 12567.30 23.80 55203.85 88888.00 2008-07-12 13:41:06.125 194 12567.33 23.85 55203.88 88888.00 2008-07-12 13:41:06.250 194 12567.25 23.82 55203.88 88888.00 2008-07-12 13:41:06.375 194 12567.33 23.90 55203.88 88888.00 2008-07-12 13:41:06.500 194 12567.38 23.90 55203.90 88888.00 2008-07-12 13:41:06.625 194 12567.38 23.95 55203.90 88888.00 2008-07-12 13:41:06.750 194 12567.35 23.95 55203.90 88888.00 2008-07-12 13:41:06.875 194 12567.30 23.93 55203.88 88888.00 2008-07-12 13:41:07.000 194 12567.33 24.00 55203.90 88888.00 2008-07-12 13:41:07.125 194 12567.38 24.07 55203.90 88888.00 2008-07-12 13:41:07.250 194 12567.40 24.12 55203.88 88888.00 2008-07-12 13:41:07.375 194 12567.42 24.15 55203.85 88888.00 2008-07-12 13:41:07.500 194 12567.40 24.18 55203.85 88888.00 2008-07-12 13:41:07.625 194 12567.38 24.23 55203.85 88888.00 2008-07-12 13:41:07.750 194 12567.38 24.23 55203.85 88888.00 2008-07-12 13:41:07.875 194 12567.33 24.25 55203.80 88888.00 2008-07-12 13:41:08.000 194 12567.42 24.30 55203.80 88888.00 2008-07-12 13:41:08.125 194 12567.42 24.30 55203.80 88888.00 2008-07-12 13:41:08.250 194 12567.33 24.30 55203.80 88888.00 2008-07-12 13:41:08.375 194 12567.25 24.35 55203.80 88888.00 2008-07-12 13:41:08.500 194 12567.30 24.43 55203.80 88888.00 2008-07-12 13:41:08.625 194 12567.33 24.48 55203.82 88888.00 2008-07-12 13:41:08.750 194 12567.33 24.48 55203.80 88888.00 2008-07-12 13:41:08.875 194 12567.38 24.55 55203.82 88888.00 2008-07-12 13:41:09.000 194 12567.35 24.62 55203.82 88888.00 2008-07-12 13:41:09.125 194 12567.40 24.68 55203.82 88888.00 2008-07-12 13:41:09.250 194 12567.38 24.70 55203.82 88888.00 2008-07-12 13:41:09.375 194 12567.40 24.73 55203.80 88888.00 2008-07-12 13:41:09.500 194 12567.33 24.75 55203.82 88888.00 2008-07-12 13:41:09.625 194 12567.33 24.80 55203.85 88888.00 2008-07-12 13:41:09.750 194 12567.35 24.82 55203.85 88888.00 2008-07-12 13:41:09.875 194 12567.35 24.82 55203.82 88888.00 2008-07-12 13:41:10.000 194 12567.30 24.82 55203.80 88888.00 2008-07-12 13:41:10.125 194 12567.23 24.82 55203.75 88888.00 2008-07-12 13:41:10.250 194 12567.25 24.88 55203.80 88888.00 2008-07-12 13:41:10.375 194 12567.38 24.98 55203.80 88888.00 2008-07-12 13:41:10.500 194 12567.42 24.93 55203.82 88888.00 2008-07-12 13:41:10.625 194 12567.48 25.00 55203.85 88888.00 2008-07-12 13:41:10.750 194 12567.50 25.02 55203.85 88888.00 2008-07-12 13:41:10.875 194 12567.45 24.95 55203.80 88888.00 2008-07-12 13:41:11.000 194 12567.52 25.05 55203.80 88888.00 2008-07-12 13:41:11.125 194 12567.55 25.07 55203.80 88888.00 2008-07-12 13:41:11.250 194 12567.52 25.07 55203.82 88888.00 2008-07-12 13:41:11.375 194 12567.50 25.10 55203.82 88888.00 2008-07-12 13:41:11.500 194 12567.55 25.18 55203.82 88888.00 2008-07-12 13:41:11.625 194 12567.48 25.15 55203.78 88888.00 2008-07-12 13:41:11.750 194 12567.52 25.15 55203.80 88888.00 2008-07-12 13:41:11.875 194 12567.58 25.25 55203.80 88888.00 2008-07-12 13:41:12.000 194 12567.65 25.30 55203.78 88888.00 2008-07-12 13:41:12.125 194 12567.62 25.30 55203.78 88888.00 2008-07-12 13:41:12.250 194 12567.55 25.30 55203.78 88888.00 2008-07-12 13:41:12.375 194 12567.58 25.32 55203.78 88888.00 2008-07-12 13:41:12.500 194 12567.55 25.32 55203.78 88888.00 2008-07-12 13:41:12.625 194 12567.52 25.40 55203.82 88888.00 2008-07-12 13:41:12.750 194 12567.52 25.40 55203.82 88888.00 2008-07-12 13:41:12.875 194 12567.55 25.45 55203.78 88888.00 2008-07-12 13:41:13.000 194 12567.60 25.52 55203.78 88888.00 2008-07-12 13:41:13.125 194 12567.65 25.57 55203.78 88888.00 2008-07-12 13:41:13.250 194 12567.58 25.52 55203.82 88888.00 2008-07-12 13:41:13.375 194 12567.58 25.60 55203.80 88888.00 2008-07-12 13:41:13.500 194 12567.58 25.62 55203.82 88888.00 2008-07-12 13:41:13.625 194 12567.60 25.68 55203.82 88888.00 2008-07-12 13:41:13.750 194 12567.50 25.62 55203.75 88888.00 2008-07-12 13:41:13.875 194 12567.48 25.62 55203.80 88888.00 2008-07-12 13:41:14.000 194 12567.60 25.68 55203.88 88888.00 2008-07-12 13:41:14.125 194 12567.62 25.77 55203.90 88888.00 2008-07-12 13:41:14.250 194 12567.60 25.77 55203.90 88888.00 2008-07-12 13:41:14.375 194 12567.50 25.80 55203.88 88888.00 2008-07-12 13:41:14.500 194 12567.42 25.85 55203.85 88888.00 2008-07-12 13:41:14.625 194 12567.42 25.85 55203.85 88888.00 2008-07-12 13:41:14.750 194 12567.42 25.90 55203.82 88888.00 2008-07-12 13:41:14.875 194 12567.40 25.93 55203.82 88888.00 2008-07-12 13:41:15.000 194 12567.40 25.93 55203.82 88888.00 2008-07-12 13:41:15.125 194 12567.40 26.02 55203.85 88888.00 2008-07-12 13:41:15.250 194 12567.30 26.05 55203.88 88888.00 2008-07-12 13:41:15.375 194 12567.30 26.10 55203.85 88888.00 2008-07-12 13:41:15.500 194 12567.33 26.23 55203.88 88888.00 2008-07-12 13:41:15.625 194 12567.30 26.23 55203.88 88888.00 2008-07-12 13:41:15.750 194 12567.33 26.27 55203.88 88888.00 2008-07-12 13:41:15.875 194 12567.25 26.27 55203.88 88888.00 2008-07-12 13:41:16.000 194 12567.15 26.30 55203.90 88888.00 2008-07-12 13:41:16.125 194 12567.20 26.35 55203.90 88888.00 2008-07-12 13:41:16.250 194 12567.20 26.43 55203.88 88888.00 2008-07-12 13:41:16.375 194 12567.17 26.48 55203.90 88888.00 2008-07-12 13:41:16.500 194 12567.12 26.48 55203.90 88888.00 2008-07-12 13:41:16.625 194 12567.12 26.50 55203.95 88888.00 2008-07-12 13:41:16.750 194 12567.12 26.57 55203.95 88888.00 2008-07-12 13:41:16.875 194 12567.15 26.52 55203.95 88888.00 2008-07-12 13:41:17.000 194 12567.12 26.52 55203.93 88888.00 2008-07-12 13:41:17.125 194 12567.10 26.57 55203.95 88888.00 2008-07-12 13:41:17.250 194 12567.08 26.62 55203.93 88888.00 2008-07-12 13:41:17.375 194 12567.10 26.62 55203.93 88888.00 2008-07-12 13:41:17.500 194 12567.12 26.62 55203.97 88888.00 2008-07-12 13:41:17.625 194 12567.10 26.65 55204.00 88888.00 2008-07-12 13:41:17.750 194 12567.05 26.70 55203.97 88888.00 2008-07-12 13:41:17.875 194 12567.02 26.68 55204.00 88888.00 2008-07-12 13:41:18.000 194 12567.02 26.62 55203.95 88888.00 2008-07-12 13:41:18.125 194 12567.00 26.57 55203.97 88888.00 2008-07-12 13:41:18.250 194 12567.00 26.60 55204.00 88888.00 2008-07-12 13:41:18.375 194 12567.10 26.65 55204.00 88888.00 2008-07-12 13:41:18.500 194 12567.08 26.65 55203.97 88888.00 2008-07-12 13:41:18.625 194 12567.08 26.70 55204.00 88888.00 2008-07-12 13:41:18.750 194 12567.08 26.73 55204.00 88888.00 2008-07-12 13:41:18.875 194 12567.10 26.70 55204.00 88888.00 2008-07-12 13:41:19.000 194 12567.05 26.70 55204.00 88888.00 2008-07-12 13:41:19.125 194 12566.98 26.62 55204.00 88888.00 2008-07-12 13:41:19.250 194 12566.95 26.62 55204.00 88888.00 2008-07-12 13:41:19.375 194 12567.02 26.70 55204.03 88888.00 2008-07-12 13:41:19.500 194 12567.10 26.73 55204.07 88888.00 2008-07-12 13:41:19.625 194 12567.12 26.75 55204.10 88888.00 2008-07-12 13:41:19.750 194 12567.02 26.70 55204.07 88888.00 2008-07-12 13:41:19.875 194 12567.00 26.70 55204.05 88888.00 2008-07-12 13:41:20.000 194 12566.98 26.65 55204.05 88888.00 2008-07-12 13:41:20.125 194 12567.00 26.68 55204.05 88888.00 2008-07-12 13:41:20.250 194 12566.95 26.73 55204.07 88888.00 2008-07-12 13:41:20.375 194 12566.95 26.80 55204.15 88888.00 2008-07-12 13:41:20.500 194 12566.92 26.82 55204.12 88888.00 2008-07-12 13:41:20.625 194 12566.98 26.77 55204.12 88888.00 2008-07-12 13:41:20.750 194 12567.02 26.77 55204.10 88888.00 2008-07-12 13:41:20.875 194 12567.00 26.77 55204.12 88888.00 2008-07-12 13:41:21.000 194 12566.92 26.77 55204.15 88888.00 2008-07-12 13:41:21.125 194 12566.88 26.82 55204.15 88888.00 2008-07-12 13:41:21.250 194 12566.80 26.88 55204.22 88888.00 2008-07-12 13:41:21.375 194 12566.85 26.93 55204.20 88888.00 2008-07-12 13:41:21.500 194 12566.83 26.90 55204.20 88888.00 2008-07-12 13:41:21.625 194 12566.77 26.80 55204.15 88888.00 2008-07-12 13:41:21.750 194 12566.73 26.80 55204.15 88888.00 2008-07-12 13:41:21.875 194 12566.75 26.88 55204.20 88888.00 2008-07-12 13:41:22.000 194 12566.77 26.90 55204.22 88888.00 2008-07-12 13:41:22.125 194 12566.75 26.88 55204.20 88888.00 2008-07-12 13:41:22.250 194 12566.60 26.88 55204.20 88888.00 2008-07-12 13:41:22.375 194 12566.55 26.93 55204.22 88888.00 2008-07-12 13:41:22.500 194 12566.52 26.98 55204.25 88888.00 2008-07-12 13:41:22.625 194 12566.58 27.02 55204.25 88888.00 2008-07-12 13:41:22.750 194 12566.55 27.02 55204.28 88888.00 2008-07-12 13:41:22.875 194 12566.58 27.05 55204.30 88888.00 2008-07-12 13:41:23.000 194 12566.58 27.07 55204.35 88888.00 2008-07-12 13:41:23.125 194 12566.52 27.07 55204.32 88888.00 2008-07-12 13:41:23.250 194 12566.48 27.10 55204.35 88888.00 2008-07-12 13:41:23.375 194 12566.50 27.15 55204.35 88888.00 2008-07-12 13:41:23.500 194 12566.45 27.15 55204.35 88888.00 2008-07-12 13:41:23.625 194 12566.42 27.12 55204.38 88888.00 2008-07-12 13:41:23.750 194 12566.42 27.18 55204.38 88888.00 2008-07-12 13:41:23.875 194 12566.45 27.20 55204.35 88888.00 2008-07-12 13:41:24.000 194 12566.45 27.23 55204.35 88888.00 2008-07-12 13:41:24.125 194 12566.38 27.20 55204.35 88888.00 2008-07-12 13:41:24.250 194 12566.30 27.18 55204.35 88888.00 2008-07-12 13:41:24.375 194 12566.35 27.23 55204.38 88888.00 2008-07-12 13:41:24.500 194 12566.42 27.35 55204.45 88888.00 2008-07-12 13:41:24.625 194 12566.52 27.35 55204.43 88888.00 2008-07-12 13:41:24.750 194 12566.42 27.32 55204.43 88888.00 2008-07-12 13:41:24.875 194 12566.27 27.35 55204.38 88888.00 2008-07-12 13:41:25.000 194 12566.25 27.38 55204.40 88888.00 2008-07-12 13:41:25.125 194 12566.30 27.48 55204.45 88888.00 2008-07-12 13:41:25.250 194 12566.25 27.57 55204.47 88888.00 2008-07-12 13:41:25.375 194 12566.25 27.57 55204.47 88888.00 2008-07-12 13:41:25.500 194 12566.30 27.60 55204.47 88888.00 2008-07-12 13:41:25.625 194 12566.27 27.60 55204.47 88888.00 2008-07-12 13:41:25.750 194 12566.27 27.68 55204.45 88888.00 2008-07-12 13:41:25.875 194 12566.15 27.75 55204.45 88888.00 2008-07-12 13:41:26.000 194 12566.15 27.82 55204.45 88888.00 2008-07-12 13:41:26.125 194 12566.12 27.90 55204.50 88888.00 2008-07-12 13:41:26.250 194 12566.15 27.88 55204.50 88888.00 2008-07-12 13:41:26.375 194 12566.23 27.93 55204.50 88888.00 2008-07-12 13:41:26.500 194 12566.17 27.95 55204.47 88888.00 2008-07-12 13:41:26.625 194 12566.17 28.05 55204.47 88888.00 2008-07-12 13:41:26.750 194 12566.25 28.15 55204.50 88888.00 2008-07-12 13:41:26.875 194 12566.25 28.15 55204.50 88888.00 2008-07-12 13:41:27.000 194 12566.20 28.18 55204.47 88888.00 2008-07-12 13:41:27.125 194 12566.17 28.25 55204.45 88888.00 2008-07-12 13:41:27.250 194 12566.25 28.32 55204.47 88888.00 2008-07-12 13:41:27.375 194 12566.30 28.32 55204.40 88888.00 2008-07-12 13:41:27.500 194 12566.35 28.32 55204.40 88888.00 2008-07-12 13:41:27.625 194 12566.33 28.40 55204.40 88888.00 2008-07-12 13:41:27.750 194 12566.35 28.48 55204.43 88888.00 2008-07-12 13:41:27.875 194 12566.45 28.57 55204.45 88888.00 2008-07-12 13:41:28.000 194 12566.42 28.62 55204.45 88888.00 2008-07-12 13:41:28.125 194 12566.38 28.62 55204.43 88888.00 2008-07-12 13:41:28.250 194 12566.33 28.65 55204.40 88888.00 2008-07-12 13:41:28.375 194 12566.35 28.65 55204.40 88888.00 2008-07-12 13:41:28.500 194 12566.40 28.73 55204.47 88888.00 2008-07-12 13:41:28.625 194 12566.45 28.80 55204.50 88888.00 2008-07-12 13:41:28.750 194 12566.40 28.88 55204.47 88888.00 2008-07-12 13:41:28.875 194 12566.38 28.90 55204.43 88888.00 2008-07-12 13:41:29.000 194 12566.38 28.90 55204.38 88888.00 2008-07-12 13:41:29.125 194 12566.35 28.93 55204.43 88888.00 2008-07-12 13:41:29.250 194 12566.33 28.95 55204.40 88888.00 2008-07-12 13:41:29.375 194 12566.38 28.95 55204.35 88888.00 2008-07-12 13:41:29.500 194 12566.42 28.95 55204.38 88888.00 2008-07-12 13:41:29.625 194 12566.40 28.95 55204.38 88888.00 2008-07-12 13:41:29.750 194 12566.40 29.02 55204.38 88888.00 2008-07-12 13:41:29.875 194 12566.45 29.02 55204.35 88888.00 2008-07-12 13:41:30.000 194 12566.50 29.02 55204.35 88888.00 2008-07-12 13:41:30.125 194 12566.55 29.05 55204.38 88888.00 2008-07-12 13:41:30.250 194 12566.58 29.10 55204.38 88888.00 2008-07-12 13:41:30.375 194 12566.55 29.12 55204.38 88888.00 2008-07-12 13:41:30.500 194 12566.52 29.12 55204.38 88888.00 2008-07-12 13:41:30.625 194 12566.50 29.15 55204.35 88888.00 2008-07-12 13:41:30.750 194 12566.50 29.18 55204.40 88888.00 2008-07-12 13:41:30.875 194 12566.52 29.20 55204.40 88888.00 2008-07-12 13:41:31.000 194 12566.45 29.12 55204.32 88888.00 2008-07-12 13:41:31.125 194 12566.45 29.10 55204.30 88888.00 2008-07-12 13:41:31.250 194 12566.40 29.15 55204.30 88888.00 2008-07-12 13:41:31.375 194 12566.42 29.25 55204.35 88888.00 2008-07-12 13:41:31.500 194 12566.45 29.27 55204.38 88888.00 2008-07-12 13:41:31.625 194 12566.48 29.25 55204.35 88888.00 2008-07-12 13:41:31.750 194 12566.42 29.27 55204.30 88888.00 2008-07-12 13:41:31.875 194 12566.48 29.30 55204.35 88888.00 2008-07-12 13:41:32.000 194 12566.48 29.32 55204.35 88888.00 2008-07-12 13:41:32.125 194 12566.45 29.35 55204.35 88888.00 2008-07-12 13:41:32.250 194 12566.50 29.43 55204.38 88888.00 2008-07-12 13:41:32.375 194 12566.50 29.50 55204.35 88888.00 2008-07-12 13:41:32.500 194 12566.48 29.50 55204.30 88888.00 2008-07-12 13:41:32.625 194 12566.40 29.48 55204.35 88888.00 2008-07-12 13:41:32.750 194 12566.40 29.52 55204.38 88888.00 2008-07-12 13:41:32.875 194 12566.45 29.60 55204.38 88888.00 2008-07-12 13:41:33.000 194 12566.50 29.60 55204.35 88888.00 2008-07-12 13:41:33.125 194 12566.52 29.62 55204.40 88888.00 2008-07-12 13:41:33.250 194 12566.48 29.57 55204.38 88888.00 2008-07-12 13:41:33.375 194 12566.48 29.52 55204.32 88888.00 2008-07-12 13:41:33.500 194 12566.45 29.52 55204.32 88888.00 2008-07-12 13:41:33.625 194 12566.48 29.57 55204.38 88888.00 2008-07-12 13:41:33.750 194 12566.45 29.60 55204.35 88888.00 2008-07-12 13:41:33.875 194 12566.40 29.57 55204.35 88888.00 2008-07-12 13:41:34.000 194 12566.42 29.57 55204.35 88888.00 2008-07-12 13:41:34.125 194 12566.42 29.57 55204.38 88888.00 2008-07-12 13:41:34.250 194 12566.42 29.62 55204.38 88888.00 2008-07-12 13:41:34.375 194 12566.45 29.57 55204.38 88888.00 2008-07-12 13:41:34.500 194 12566.40 29.57 55204.38 88888.00 2008-07-12 13:41:34.625 194 12566.42 29.62 55204.40 88888.00 2008-07-12 13:41:34.750 194 12566.45 29.70 55204.40 88888.00 2008-07-12 13:41:34.875 194 12566.40 29.62 55204.38 88888.00 2008-07-12 13:41:35.000 194 12566.38 29.57 55204.30 88888.00 2008-07-12 13:41:35.125 194 12566.35 29.57 55204.35 88888.00 2008-07-12 13:41:35.250 194 12566.40 29.68 55204.38 88888.00 2008-07-12 13:41:35.375 194 12566.35 29.73 55204.43 88888.00 2008-07-12 13:41:35.500 194 12566.23 29.65 55204.40 88888.00 2008-07-12 13:41:35.625 194 12566.20 29.62 55204.40 88888.00 2008-07-12 13:41:35.750 194 12566.25 29.70 55204.43 88888.00 2008-07-12 13:41:35.875 194 12566.25 29.70 55204.40 88888.00 2008-07-12 13:41:36.000 194 12566.27 29.65 55204.38 88888.00 2008-07-12 13:41:36.125 194 12566.30 29.75 55204.40 88888.00 2008-07-12 13:41:36.250 194 12566.27 29.68 55204.40 88888.00 2008-07-12 13:41:36.375 194 12566.35 29.70 55204.40 88888.00 2008-07-12 13:41:36.500 194 12566.40 29.75 55204.43 88888.00 2008-07-12 13:41:36.625 194 12566.45 29.77 55204.43 88888.00 2008-07-12 13:41:36.750 194 12566.42 29.77 55204.43 88888.00 2008-07-12 13:41:36.875 194 12566.38 29.77 55204.43 88888.00 2008-07-12 13:41:37.000 194 12566.40 29.75 55204.43 88888.00 2008-07-12 13:41:37.125 194 12566.45 29.75 55204.43 88888.00 2008-07-12 13:41:37.250 194 12566.45 29.77 55204.45 88888.00 2008-07-12 13:41:37.375 194 12566.42 29.82 55204.43 88888.00 2008-07-12 13:41:37.500 194 12566.45 29.88 55204.43 88888.00 2008-07-12 13:41:37.625 194 12566.58 29.90 55204.45 88888.00 2008-07-12 13:41:37.750 194 12566.58 29.88 55204.40 88888.00 2008-07-12 13:41:37.875 194 12566.50 29.88 55204.40 88888.00 2008-07-12 13:41:38.000 194 12566.50 29.88 55204.38 88888.00 2008-07-12 13:41:38.125 194 12566.65 29.93 55204.40 88888.00 2008-07-12 13:41:38.250 194 12566.73 29.93 55204.38 88888.00 2008-07-12 13:41:38.375 194 12566.73 29.88 55204.38 88888.00 2008-07-12 13:41:38.500 194 12566.77 29.88 55204.40 88888.00 2008-07-12 13:41:38.625 194 12566.80 29.90 55204.40 88888.00 2008-07-12 13:41:38.750 194 12566.77 29.93 55204.38 88888.00 2008-07-12 13:41:38.875 194 12566.80 29.98 55204.40 88888.00 2008-07-12 13:41:39.000 194 12566.88 29.95 55204.38 88888.00 2008-07-12 13:41:39.125 194 12566.90 29.93 55204.40 88888.00 2008-07-12 13:41:39.250 194 12566.92 29.95 55204.43 88888.00 2008-07-12 13:41:39.375 194 12566.90 29.90 55204.38 88888.00 2008-07-12 13:41:39.500 194 12566.95 29.85 55204.38 88888.00 2008-07-12 13:41:39.625 194 12567.00 29.82 55204.38 88888.00 2008-07-12 13:41:39.750 194 12567.12 29.85 55204.38 88888.00 2008-07-12 13:41:39.875 194 12567.12 29.82 55204.35 88888.00 2008-07-12 13:41:40.000 194 12567.15 29.85 55204.32 88888.00 2008-07-12 13:41:40.125 194 12567.23 29.93 55204.38 88888.00 2008-07-12 13:41:40.250 194 12567.25 29.93 55204.38 88888.00 2008-07-12 13:41:40.375 194 12567.27 29.95 55204.35 88888.00 2008-07-12 13:41:40.500 194 12567.27 29.93 55204.32 88888.00 2008-07-12 13:41:40.625 194 12567.35 29.93 55204.32 88888.00 2008-07-12 13:41:40.750 194 12567.35 29.95 55204.35 88888.00 2008-07-12 13:41:40.875 194 12567.35 29.95 55204.35 88888.00 2008-07-12 13:41:41.000 194 12567.38 30.00 55204.35 88888.00 2008-07-12 13:41:41.125 194 12567.27 29.95 55204.35 88888.00 2008-07-12 13:41:41.250 194 12567.30 29.98 55204.40 88888.00 2008-07-12 13:41:41.375 194 12567.45 30.02 55204.40 88888.00 2008-07-12 13:41:41.500 194 12567.52 30.07 55204.38 88888.00 2008-07-12 13:41:41.625 194 12567.42 30.02 55204.35 88888.00 2008-07-12 13:41:41.750 194 12567.40 30.05 55204.38 88888.00 2008-07-12 13:41:41.875 194 12567.50 30.10 55204.38 88888.00 2008-07-12 13:41:42.000 194 12567.58 30.07 55204.38 88888.00 2008-07-12 13:41:42.125 194 12567.58 30.15 55204.40 88888.00 2008-07-12 13:41:42.250 194 12567.58 30.18 55204.40 88888.00 2008-07-12 13:41:42.375 194 12567.65 30.23 55204.40 88888.00 2008-07-12 13:41:42.500 194 12567.67 30.18 55204.40 88888.00 2008-07-12 13:41:42.625 194 12567.62 30.20 55204.38 88888.00 2008-07-12 13:41:42.750 194 12567.70 30.20 55204.38 88888.00 2008-07-12 13:41:42.875 194 12567.73 30.25 55204.38 88888.00 2008-07-12 13:41:43.000 194 12567.67 30.25 55204.38 88888.00 2008-07-12 13:41:43.125 194 12567.55 30.25 55204.35 88888.00 2008-07-12 13:41:43.250 194 12567.52 30.23 55204.35 88888.00 2008-07-12 13:41:43.375 194 12567.62 30.25 55204.32 88888.00 2008-07-12 13:41:43.500 194 12567.65 30.32 55204.32 88888.00 2008-07-12 13:41:43.625 194 12567.67 30.30 55204.32 88888.00 2008-07-12 13:41:43.750 194 12567.73 30.30 55204.35 88888.00 2008-07-12 13:41:43.875 194 12567.70 30.27 55204.35 88888.00 2008-07-12 13:41:44.000 194 12567.70 30.35 55204.35 88888.00 2008-07-12 13:41:44.125 194 12567.75 30.38 55204.38 88888.00 2008-07-12 13:41:44.250 194 12567.85 30.38 55204.40 88888.00 2008-07-12 13:41:44.375 194 12567.90 30.43 55204.43 88888.00 2008-07-12 13:41:44.500 194 12567.85 30.43 55204.40 88888.00 2008-07-12 13:41:44.625 194 12567.88 30.40 55204.38 88888.00 2008-07-12 13:41:44.750 194 12567.90 30.40 55204.40 88888.00 2008-07-12 13:41:44.875 194 12567.95 30.40 55204.38 88888.00 2008-07-12 13:41:45.000 194 12567.98 30.38 55204.35 88888.00 2008-07-12 13:41:45.125 194 12567.98 30.40 55204.40 88888.00 2008-07-12 13:41:45.250 194 12568.00 30.43 55204.40 88888.00 2008-07-12 13:41:45.375 194 12568.08 30.50 55204.40 88888.00 2008-07-12 13:41:45.500 194 12568.10 30.57 55204.40 88888.00 2008-07-12 13:41:45.625 194 12568.05 30.50 55204.35 88888.00 2008-07-12 13:41:45.750 194 12568.08 30.48 55204.35 88888.00 2008-07-12 13:41:45.875 194 12568.12 30.45 55204.35 88888.00 2008-07-12 13:41:46.000 194 12568.20 30.52 55204.35 88888.00 2008-07-12 13:41:46.125 194 12568.17 30.50 55204.38 88888.00 2008-07-12 13:41:46.250 194 12568.17 30.45 55204.35 88888.00 2008-07-12 13:41:46.375 194 12568.17 30.48 55204.38 88888.00 2008-07-12 13:41:46.500 194 12568.23 30.55 55204.40 88888.00 2008-07-12 13:41:46.625 194 12568.30 30.57 55204.45 88888.00 2008-07-12 13:41:46.750 194 12568.30 30.55 55204.40 88888.00 2008-07-12 13:41:46.875 194 12568.33 30.55 55204.35 88888.00 2008-07-12 13:41:47.000 194 12568.38 30.60 55204.40 88888.00 2008-07-12 13:41:47.125 194 12568.45 30.62 55204.40 88888.00 2008-07-12 13:41:47.250 194 12568.50 30.62 55204.38 88888.00 2008-07-12 13:41:47.375 194 12568.48 30.60 55204.32 88888.00 2008-07-12 13:41:47.500 194 12568.55 30.65 55204.38 88888.00 2008-07-12 13:41:47.625 194 12568.52 30.68 55204.35 88888.00 2008-07-12 13:41:47.750 194 12568.55 30.68 55204.32 88888.00 2008-07-12 13:41:47.875 194 12568.60 30.73 55204.32 88888.00 2008-07-12 13:41:48.000 194 12568.62 30.73 55204.32 88888.00 2008-07-12 13:41:48.125 194 12568.67 30.73 55204.32 88888.00 2008-07-12 13:41:48.250 194 12568.73 30.73 55204.28 88888.00 2008-07-12 13:41:48.375 194 12568.80 30.77 55204.30 88888.00 2008-07-12 13:41:48.500 194 12568.83 30.80 55204.28 88888.00 2008-07-12 13:41:48.625 194 12568.80 30.82 55204.25 88888.00 2008-07-12 13:41:48.750 194 12568.80 30.82 55204.28 88888.00 2008-07-12 13:41:48.875 194 12568.83 30.95 55204.28 88888.00 2008-07-12 13:41:49.000 194 12568.98 31.07 55204.30 88888.00 2008-07-12 13:41:49.125 194 12569.05 31.07 55204.32 88888.00 2008-07-12 13:41:49.250 194 12568.95 31.02 55204.28 88888.00 2008-07-12 13:41:49.375 194 12568.98 31.07 55204.25 88888.00 2008-07-12 13:41:49.500 194 12569.33 31.38 55203.90 88888.00 2008-07-12 13:41:49.625 194 12569.40 31.38 55203.88 88888.00 2008-07-12 13:41:49.750 194 12569.45 31.48 55203.90 88888.00 2008-07-12 13:41:49.875 194 12569.52 31.55 55203.93 88888.00 2008-07-12 13:41:50.000 194 12569.52 31.55 55203.85 88888.00 2008-07-12 13:41:50.125 194 12569.48 31.50 55203.82 88888.00 2008-07-12 13:41:50.250 194 12569.42 31.52 55203.78 88888.00 2008-07-12 13:41:50.375 194 12569.50 31.65 55203.88 88888.00 2008-07-12 13:41:50.500 194 12569.33 31.48 55204.30 88888.00 2008-07-12 13:41:50.625 194 12569.30 31.48 55204.30 88888.00 2008-07-12 13:41:50.750 194 12569.23 31.40 55204.22 88888.00 2008-07-12 13:41:50.875 194 12569.20 31.40 55204.20 88888.00 2008-07-12 13:41:51.000 194 12569.25 31.40 55204.15 88888.00 2008-07-12 13:41:51.125 194 12569.23 31.45 55204.18 88888.00 2008-07-12 13:41:51.250 194 12569.17 31.50 55204.20 88888.00 2008-07-12 13:41:51.375 194 12569.30 31.50 55204.22 88888.00 2008-07-12 13:41:51.500 194 12569.42 31.60 55204.22 88888.00 2008-07-12 13:41:51.625 194 12569.48 31.60 55204.25 88888.00 2008-07-12 13:41:51.750 194 12569.38 31.57 55204.20 88888.00 2008-07-12 13:41:51.875 194 12569.38 31.65 55204.20 88888.00 2008-07-12 13:41:52.000 194 12569.50 31.75 55204.20 88888.00 2008-07-12 13:41:52.125 194 12569.55 31.75 55204.20 88888.00 2008-07-12 13:41:52.250 194 12569.48 31.73 55204.18 88888.00 2008-07-12 13:41:52.375 194 12569.45 31.73 55204.15 88888.00 2008-07-12 13:41:52.500 194 12569.50 31.80 55204.18 88888.00 2008-07-12 13:41:52.625 194 12569.55 31.80 55204.18 88888.00 2008-07-12 13:41:52.750 194 12569.60 31.85 55204.18 88888.00 2008-07-12 13:41:52.875 194 12569.65 31.88 55204.18 88888.00 2008-07-12 13:41:53.000 194 12569.62 31.90 55204.15 88888.00 2008-07-12 13:41:53.125 194 12569.60 31.93 55204.15 88888.00 2008-07-12 13:41:53.250 194 12569.58 31.98 55204.18 88888.00 2008-07-12 13:41:53.375 194 12569.62 32.05 55204.18 88888.00 2008-07-12 13:41:53.500 194 12569.60 32.10 55204.18 88888.00 2008-07-12 13:41:53.625 194 12569.58 32.05 55204.15 88888.00 2008-07-12 13:41:53.750 194 12569.58 32.10 55204.20 88888.00 2008-07-12 13:41:53.875 194 12569.60 32.15 55204.22 88888.00 2008-07-12 13:41:54.000 194 12569.58 32.12 55204.15 88888.00 2008-07-12 13:41:54.125 194 12569.65 32.15 55204.18 88888.00 2008-07-12 13:41:54.250 194 12569.62 32.17 55204.18 88888.00 2008-07-12 13:41:54.375 194 12569.65 32.20 55204.18 88888.00 2008-07-12 13:41:54.500 194 12569.62 32.25 55204.15 88888.00 2008-07-12 13:41:54.625 194 12569.67 32.33 55204.15 88888.00 2008-07-12 13:41:54.750 194 12569.77 32.40 55204.22 88888.00 2008-07-12 13:41:54.875 194 12569.75 32.38 55204.22 88888.00 2008-07-12 13:41:55.000 194 12569.75 32.27 55204.18 88888.00 2008-07-12 13:41:55.125 194 12569.73 32.27 55204.15 88888.00 2008-07-12 13:41:55.250 194 12569.65 32.30 55204.15 88888.00 2008-07-12 13:41:55.375 194 12569.75 32.35 55204.15 88888.00 2008-07-12 13:41:55.500 194 12569.83 32.42 55204.15 88888.00 2008-07-12 13:41:55.625 194 12569.83 32.45 55204.12 88888.00 2008-07-12 13:41:55.750 194 12569.85 32.48 55204.18 88888.00 2008-07-12 13:41:55.875 194 12569.90 32.48 55204.20 88888.00 2008-07-12 13:41:56.000 194 12569.92 32.50 55204.15 88888.00 2008-07-12 13:41:56.125 194 12569.92 32.48 55204.20 88888.00 2008-07-12 13:41:56.250 194 12569.85 32.48 55204.20 88888.00 2008-07-12 13:41:56.375 194 12569.95 32.48 55204.20 88888.00 2008-07-12 13:41:56.500 194 12570.00 32.48 55204.18 88888.00 2008-07-12 13:41:56.625 194 12570.02 32.50 55204.18 88888.00 2008-07-12 13:41:56.750 194 12570.10 32.52 55204.20 88888.00 2008-07-12 13:41:56.875 194 12570.08 32.60 55204.22 88888.00 2008-07-12 13:41:57.000 194 12570.02 32.62 55204.20 88888.00 2008-07-12 13:41:57.125 194 12569.98 32.58 55204.18 88888.00 2008-07-12 13:41:57.250 194 12569.95 32.55 55204.18 88888.00 2008-07-12 13:41:57.375 194 12570.12 32.62 55204.20 88888.00 2008-07-12 13:41:57.500 194 12570.17 32.73 55204.22 88888.00 2008-07-12 13:41:57.625 194 12570.20 32.75 55204.20 88888.00 2008-07-12 13:41:57.750 194 12570.23 32.73 55204.18 88888.00 2008-07-12 13:41:57.875 194 12570.23 32.73 55204.18 88888.00 2008-07-12 13:41:58.000 194 12570.23 32.80 55204.15 88888.00 2008-07-12 13:41:58.125 194 12570.20 32.77 55204.18 88888.00 2008-07-12 13:41:58.250 194 12570.17 32.75 55204.15 88888.00 2008-07-12 13:41:58.375 194 12570.17 32.80 55204.18 88888.00 2008-07-12 13:41:58.500 194 12570.20 32.92 55204.20 88888.00 2008-07-12 13:41:58.625 194 12570.23 32.92 55204.18 88888.00 2008-07-12 13:41:58.750 194 12570.23 32.90 55204.15 88888.00 2008-07-12 13:41:58.875 194 12570.23 32.92 55204.15 88888.00 2008-07-12 13:41:59.000 194 12570.20 32.95 55204.15 88888.00 2008-07-12 13:41:59.125 194 12570.17 32.95 55204.18 88888.00 2008-07-12 13:41:59.250 194 12570.15 32.95 55204.12 88888.00 2008-07-12 13:41:59.375 194 12570.12 32.95 55204.10 88888.00 2008-07-12 13:41:59.500 194 12570.15 33.05 55204.12 88888.00 2008-07-12 13:41:59.625 194 12570.25 33.08 55204.12 88888.00 2008-07-12 13:41:59.750 194 12570.33 33.10 55204.10 88888.00 2008-07-12 13:41:59.875 194 12570.35 33.08 55204.07 88888.00 2008-07-12 13:42:00.000 194 12570.27 33.12 55204.05 88888.00 2008-07-12 13:42:00.125 194 12570.33 33.20 55204.07 88888.00 2008-07-12 13:42:00.250 194 12570.27 33.17 55204.10 88888.00 2008-07-12 13:42:00.375 194 12570.25 33.20 55204.07 88888.00 2008-07-12 13:42:00.500 194 12570.27 33.33 55204.12 88888.00 2008-07-12 13:42:00.625 194 12570.27 33.35 55204.10 88888.00 2008-07-12 13:42:00.750 194 12570.17 33.27 55204.03 88888.00 2008-07-12 13:42:00.875 194 12570.23 33.30 55204.03 88888.00 2008-07-12 13:42:01.000 194 12570.33 33.38 55204.07 88888.00 2008-07-12 13:42:01.125 194 12570.35 33.42 55204.07 88888.00 2008-07-12 13:42:01.250 194 12570.33 33.45 55204.05 88888.00 2008-07-12 13:42:01.375 194 12570.33 33.50 55204.05 88888.00 2008-07-12 13:42:01.500 194 12570.38 33.52 55204.07 88888.00 2008-07-12 13:42:01.625 194 12570.38 33.58 55204.10 88888.00 2008-07-12 13:42:01.750 194 12570.38 33.62 55204.10 88888.00 2008-07-12 13:42:01.875 194 12570.35 33.58 55204.07 88888.00 2008-07-12 13:42:02.000 194 12570.30 33.58 55204.05 88888.00 2008-07-12 13:42:02.125 194 12570.30 33.60 55204.05 88888.00 2008-07-12 13:42:02.250 194 12570.40 33.58 55204.07 88888.00 2008-07-12 13:42:02.375 194 12570.42 33.55 55204.07 88888.00 2008-07-12 13:42:02.500 194 12570.42 33.50 55204.05 88888.00 2008-07-12 13:42:02.625 194 12570.40 33.52 55204.05 88888.00 2008-07-12 13:42:02.750 194 12570.42 33.55 55204.07 88888.00 2008-07-12 13:42:02.875 194 12570.50 33.55 55204.10 88888.00 2008-07-12 13:42:03.000 194 12570.52 33.62 55204.10 88888.00 2008-07-12 13:42:03.125 194 12570.58 33.62 55204.12 88888.00 2008-07-12 13:42:03.250 194 12570.50 33.50 55204.10 88888.00 2008-07-12 13:42:03.375 194 12570.50 33.52 55204.07 88888.00 2008-07-12 13:42:03.500 194 12570.52 33.55 55204.05 88888.00 2008-07-12 13:42:03.625 194 12570.55 33.60 55204.12 88888.00 2008-07-12 13:42:03.750 194 12570.62 33.67 55204.12 88888.00 2008-07-12 13:42:03.875 194 12570.62 33.62 55204.10 88888.00 2008-07-12 13:42:04.000 194 12570.50 33.52 55204.10 88888.00 2008-07-12 13:42:04.125 194 12570.60 33.58 55204.12 88888.00 2008-07-12 13:42:04.250 194 12570.62 33.58 55204.10 88888.00 2008-07-12 13:42:04.375 194 12570.65 33.58 55204.10 88888.00 2008-07-12 13:42:04.500 194 12570.60 33.52 55204.10 88888.00 2008-07-12 13:42:04.625 194 12570.62 33.52 55204.10 88888.00 2008-07-12 13:42:04.750 194 12570.58 33.50 55204.12 88888.00 2008-07-12 13:42:04.875 194 12570.62 33.45 55204.10 88888.00 2008-07-12 13:42:05.000 194 12570.65 33.45 55204.07 88888.00 2008-07-12 13:42:05.125 194 12570.73 33.45 55204.15 88888.00 2008-07-12 13:42:05.250 194 12570.73 33.40 55204.10 88888.00 2008-07-12 13:42:05.375 194 12570.73 33.33 55204.07 88888.00 2008-07-12 13:42:05.500 194 12570.77 33.27 55204.03 88888.00 2008-07-12 13:42:05.625 194 12570.85 33.40 55204.05 88888.00 2008-07-12 13:42:05.750 194 12570.85 33.42 55204.07 88888.00 2008-07-12 13:42:05.875 194 12570.85 33.42 55204.10 88888.00 2008-07-12 13:42:06.000 194 12570.80 33.40 55204.05 88888.00 2008-07-12 13:42:06.125 194 12570.75 33.40 55204.07 88888.00 2008-07-12 13:42:06.250 194 12570.75 33.40 55204.07 88888.00 2008-07-12 13:42:06.375 194 12570.80 33.38 55204.07 88888.00 2008-07-12 13:42:06.500 194 12570.88 33.40 55204.07 88888.00 2008-07-12 13:42:06.625 194 12570.85 33.42 55204.07 88888.00 2008-07-12 13:42:06.750 194 12570.83 33.48 55204.10 88888.00 2008-07-12 13:42:06.875 194 12570.85 33.52 55204.10 88888.00 2008-07-12 13:42:07.000 194 12570.92 33.50 55204.10 88888.00 2008-07-12 13:42:07.125 194 12570.98 33.48 55204.10 88888.00 2008-07-12 13:42:07.250 194 12570.95 33.50 55204.12 88888.00 2008-07-12 13:42:07.375 194 12571.02 33.52 55204.15 88888.00 2008-07-12 13:42:07.500 194 12571.08 33.48 55204.18 88888.00 2008-07-12 13:42:07.625 194 12571.05 33.42 55204.12 88888.00 2008-07-12 13:42:07.750 194 12571.08 33.42 55204.15 88888.00 2008-07-12 13:42:07.875 194 12571.15 33.42 55204.12 88888.00 2008-07-12 13:42:08.000 194 12571.10 33.40 55204.10 88888.00 2008-07-12 13:42:08.125 194 12571.05 33.38 55204.10 88888.00 2008-07-12 13:42:08.250 194 12571.10 33.45 55204.15 88888.00 2008-07-12 13:42:08.375 194 12571.12 33.42 55204.12 88888.00 2008-07-12 13:42:08.500 194 12571.15 33.42 55204.07 88888.00 2008-07-12 13:42:08.625 194 12571.23 33.48 55204.12 88888.00 2008-07-12 13:42:08.750 194 12571.23 33.42 55204.15 88888.00 2008-07-12 13:42:08.875 194 12571.30 33.40 55204.12 88888.00 2008-07-12 13:42:09.000 194 12571.40 33.42 55204.15 88888.00 2008-07-12 13:42:09.125 194 12571.45 33.48 55204.15 88888.00 2008-07-12 13:42:09.250 194 12571.40 33.45 55204.18 88888.00 2008-07-12 13:42:09.375 194 12571.48 33.40 55204.18 88888.00 2008-07-12 13:42:09.500 194 12571.50 33.42 55204.12 88888.00 2008-07-12 13:42:09.625 194 12571.48 33.42 55204.15 88888.00 2008-07-12 13:42:09.750 194 12571.58 33.45 55204.18 88888.00 2008-07-12 13:42:09.875 194 12571.58 33.38 55204.15 88888.00 2008-07-12 13:42:10.000 194 12571.50 33.27 55204.12 88888.00 2008-07-12 13:42:10.125 194 12571.45 33.27 55204.15 88888.00 2008-07-12 13:42:10.250 194 12571.55 33.27 55204.18 88888.00 2008-07-12 13:42:10.375 194 12571.67 33.30 55204.18 88888.00 2008-07-12 13:42:10.500 194 12571.70 33.30 55204.15 88888.00 2008-07-12 13:42:10.625 194 12571.70 33.23 55204.15 88888.00 2008-07-12 13:42:10.750 194 12571.73 33.23 55204.18 88888.00 2008-07-12 13:42:10.875 194 12571.75 33.25 55204.20 88888.00 2008-07-12 13:42:11.000 194 12571.80 33.20 55204.20 88888.00 2008-07-12 13:42:11.125 194 12571.88 33.17 55204.20 88888.00 2008-07-12 13:42:11.250 194 12571.88 33.15 55204.20 88888.00 2008-07-12 13:42:11.375 194 12571.92 33.15 55204.22 88888.00 2008-07-12 13:42:11.500 194 12571.90 33.10 55204.18 88888.00 2008-07-12 13:42:11.625 194 12571.90 33.10 55204.20 88888.00 2008-07-12 13:42:11.750 194 12571.92 33.10 55204.22 88888.00 2008-07-12 13:42:11.875 194 12572.02 33.10 55204.20 88888.00 2008-07-12 13:42:12.000 194 12572.02 33.08 55204.18 88888.00 2008-07-12 13:42:12.125 194 12572.08 33.10 55204.20 88888.00 2008-07-12 13:42:12.250 194 12572.15 33.10 55204.22 88888.00 2008-07-12 13:42:12.375 194 12572.20 33.08 55204.20 88888.00 2008-07-12 13:42:12.500 194 12572.17 33.05 55204.20 88888.00 2008-07-12 13:42:12.625 194 12572.20 33.02 55204.22 88888.00 2008-07-12 13:42:12.750 194 12572.25 33.02 55204.22 88888.00 2008-07-12 13:42:12.875 194 12572.27 32.98 55204.20 88888.00 2008-07-12 13:42:13.000 194 12572.30 32.98 55204.22 88888.00 2008-07-12 13:42:13.125 194 12572.40 33.00 55204.25 88888.00 2008-07-12 13:42:13.250 194 12572.45 32.98 55204.25 88888.00 2008-07-12 13:42:13.375 194 12572.50 32.98 55204.25 88888.00 2008-07-12 13:42:13.500 194 12572.48 32.95 55204.25 88888.00 2008-07-12 13:42:13.625 194 12572.52 32.95 55204.22 88888.00 2008-07-12 13:42:13.750 194 12572.55 32.88 55204.18 88888.00 2008-07-12 13:42:13.875 194 12572.60 32.83 55204.18 88888.00 2008-07-12 13:42:14.000 194 12572.67 32.88 55204.22 88888.00 2008-07-12 13:42:14.125 194 12572.75 32.85 55204.22 88888.00 2008-07-12 13:42:14.250 194 12572.80 32.88 55204.28 88888.00 2008-07-12 13:42:14.375 194 12572.85 32.83 55204.25 88888.00 2008-07-12 13:42:14.500 194 12572.73 32.73 55204.22 88888.00 2008-07-12 13:42:14.625 194 12572.77 32.75 55204.22 88888.00 2008-07-12 13:42:14.750 194 12572.83 32.77 55204.22 88888.00 2008-07-12 13:42:14.875 194 12572.90 32.80 55204.28 88888.00 2008-07-12 13:42:15.000 194 12572.95 32.80 55204.28 88888.00 2008-07-12 13:42:15.125 194 12573.02 32.77 55204.30 88888.00 2008-07-12 13:42:15.250 194 12573.05 32.67 55204.25 88888.00 2008-07-12 13:42:15.375 194 12573.08 32.62 55204.25 88888.00 2008-07-12 13:42:15.500 194 12573.02 32.67 55204.30 88888.00 2008-07-12 13:42:15.625 194 12573.05 32.70 55204.32 88888.00 2008-07-12 13:42:15.750 194 12573.20 32.67 55204.32 88888.00 2008-07-12 13:42:15.875 194 12573.27 32.62 55204.28 88888.00 2008-07-12 13:42:16.000 194 12573.25 32.58 55204.25 88888.00 2008-07-12 13:42:16.125 194 12573.25 32.62 55204.28 88888.00 2008-07-12 13:42:16.250 194 12573.27 32.62 55204.30 88888.00 2008-07-12 13:42:16.375 194 12573.42 32.62 55204.30 88888.00 2008-07-12 13:42:16.500 194 12573.40 32.62 55204.28 88888.00 2008-07-12 13:42:16.625 194 12573.33 32.55 55204.28 88888.00 2008-07-12 13:42:16.750 194 12573.30 32.48 55204.25 88888.00 2008-07-12 13:42:16.875 194 12573.42 32.52 55204.28 88888.00 2008-07-12 13:42:17.000 194 12573.48 32.55 55204.28 88888.00 2008-07-12 13:42:17.125 194 12573.48 32.55 55204.30 88888.00 2008-07-12 13:42:17.250 194 12573.40 32.50 55204.28 88888.00 2008-07-12 13:42:17.375 194 12573.42 32.42 55204.28 88888.00 2008-07-12 13:42:17.500 194 12573.42 32.40 55204.30 88888.00 2008-07-12 13:42:17.625 194 12573.48 32.42 55204.28 88888.00 2008-07-12 13:42:17.750 194 12573.58 32.45 55204.28 88888.00 2008-07-12 13:42:17.875 194 12573.65 32.42 55204.32 88888.00 2008-07-12 13:42:18.000 194 12573.58 32.38 55204.32 88888.00 2008-07-12 13:42:18.125 194 12573.60 32.33 55204.32 88888.00 2008-07-12 13:42:18.250 194 12573.65 32.27 55204.35 88888.00 2008-07-12 13:42:18.375 194 12573.67 32.30 55204.32 88888.00 2008-07-12 13:42:18.500 194 12573.62 32.30 55204.32 88888.00 2008-07-12 13:42:18.625 194 12573.62 32.30 55204.35 88888.00 2008-07-12 13:42:18.750 194 12573.62 32.27 55204.38 88888.00 2008-07-12 13:42:18.875 194 12573.67 32.25 55204.40 88888.00 2008-07-12 13:42:19.000 194 12573.73 32.27 55204.38 88888.00 2008-07-12 13:42:19.125 194 12573.73 32.30 55204.43 88888.00 2008-07-12 13:42:19.250 194 12573.77 32.25 55204.40 88888.00 2008-07-12 13:42:19.375 194 12573.77 32.15 55204.35 88888.00 2008-07-12 13:42:19.500 194 12573.83 32.10 55204.35 88888.00 2008-07-12 13:42:19.625 194 12573.90 32.10 55204.38 88888.00 2008-07-12 13:42:19.750 194 12573.95 32.10 55204.40 88888.00 2008-07-12 13:42:19.875 194 12573.98 32.12 55204.40 88888.00 2008-07-12 13:42:20.000 194 12573.95 32.08 55204.38 88888.00 2008-07-12 13:42:20.125 194 12573.92 32.00 55204.38 88888.00 2008-07-12 13:42:20.250 194 12574.05 32.02 55204.43 88888.00 2008-07-12 13:42:20.375 194 12574.10 32.05 55204.45 88888.00 2008-07-12 13:42:20.500 194 12574.12 32.02 55204.40 88888.00 2008-07-12 13:42:20.625 194 12574.10 31.93 55204.40 88888.00 2008-07-12 13:42:20.750 194 12574.10 31.93 55204.40 88888.00 2008-07-12 13:42:20.875 194 12574.15 31.98 55204.45 88888.00 2008-07-12 13:42:21.000 194 12574.23 32.00 55204.45 88888.00 2008-07-12 13:42:21.125 194 12574.23 32.02 55204.45 88888.00 2008-07-12 13:42:21.250 194 12574.20 31.98 55204.43 88888.00 2008-07-12 13:42:21.375 194 12574.27 31.98 55204.45 88888.00 2008-07-12 13:42:21.500 194 12574.33 32.02 55204.45 88888.00 2008-07-12 13:42:21.625 194 12574.33 32.00 55204.43 88888.00 2008-07-12 13:42:21.750 194 12574.30 31.90 55204.45 88888.00 2008-07-12 13:42:21.875 194 12574.33 31.93 55204.47 88888.00 2008-07-12 13:42:22.000 194 12574.35 31.95 55204.45 88888.00 2008-07-12 13:42:22.125 194 12574.38 31.95 55204.43 88888.00 2008-07-12 13:42:22.250 194 12574.40 32.00 55204.47 88888.00 2008-07-12 13:42:22.375 194 12574.45 32.00 55204.47 88888.00 2008-07-12 13:42:22.500 194 12574.42 32.00 55204.50 88888.00 2008-07-12 13:42:22.625 194 12574.40 31.98 55204.47 88888.00 2008-07-12 13:42:22.750 194 12574.40 31.98 55204.47 88888.00 2008-07-12 13:42:22.875 194 12574.48 32.00 55204.53 88888.00 2008-07-12 13:42:23.000 194 12574.58 32.00 55204.50 88888.00 2008-07-12 13:42:23.125 194 12574.58 31.98 55204.47 88888.00 2008-07-12 13:42:23.250 194 12574.45 31.93 55204.50 88888.00 2008-07-12 13:42:23.375 194 12574.48 31.98 55204.55 88888.00 2008-07-12 13:42:23.500 194 12574.50 31.95 55204.53 88888.00 2008-07-12 13:42:23.625 194 12574.50 31.98 55204.50 88888.00 2008-07-12 13:42:23.750 194 12574.48 31.98 55204.47 88888.00 2008-07-12 13:42:23.875 194 12574.52 31.98 55204.50 88888.00 2008-07-12 13:42:24.000 194 12574.58 31.93 55204.50 88888.00 2008-07-12 13:42:24.125 194 12574.62 31.93 55204.50 88888.00 2008-07-12 13:42:24.250 194 12574.60 31.95 55204.50 88888.00 2008-07-12 13:42:24.375 194 12574.62 31.95 55204.50 88888.00 2008-07-12 13:42:24.500 194 12574.58 31.90 55204.53 88888.00 2008-07-12 13:42:24.625 194 12574.55 31.85 55204.50 88888.00 2008-07-12 13:42:24.750 194 12574.60 31.82 55204.53 88888.00 2008-07-12 13:42:24.875 194 12574.67 31.85 55204.53 88888.00 2008-07-12 13:42:25.000 194 12574.70 31.88 55204.53 88888.00 2008-07-12 13:42:25.125 194 12574.67 31.95 55204.53 88888.00 2008-07-12 13:42:25.250 194 12574.65 31.93 55204.55 88888.00 2008-07-12 13:42:25.375 194 12574.67 31.90 55204.57 88888.00 2008-07-12 13:42:25.500 194 12574.75 31.88 55204.53 88888.00 2008-07-12 13:42:25.625 194 12574.80 31.88 55204.55 88888.00 2008-07-12 13:42:25.750 194 12574.85 31.95 55204.55 88888.00 2008-07-12 13:42:25.875 194 12574.85 31.95 55204.55 88888.00 2008-07-12 13:42:26.000 194 12574.90 31.90 55204.57 88888.00 2008-07-12 13:42:26.125 194 12574.88 31.90 55204.55 88888.00 2008-07-12 13:42:26.250 194 12574.83 31.98 55204.57 88888.00 2008-07-12 13:42:26.375 194 12574.85 31.98 55204.55 88888.00 2008-07-12 13:42:26.500 194 12574.88 31.93 55204.55 88888.00 2008-07-12 13:42:26.625 194 12574.88 31.90 55204.55 88888.00 2008-07-12 13:42:26.750 194 12574.92 31.90 55204.55 88888.00 2008-07-12 13:42:26.875 194 12574.98 31.90 55204.55 88888.00 2008-07-12 13:42:27.000 194 12575.02 31.93 55204.57 88888.00 2008-07-12 13:42:27.125 194 12575.00 31.93 55204.60 88888.00 2008-07-12 13:42:27.250 194 12574.95 31.98 55204.60 88888.00 2008-07-12 13:42:27.375 194 12574.98 31.95 55204.57 88888.00 2008-07-12 13:42:27.500 194 12575.00 31.93 55204.57 88888.00 2008-07-12 13:42:27.625 194 12575.02 31.95 55204.62 88888.00 2008-07-12 13:42:27.750 194 12575.05 32.00 55204.62 88888.00 2008-07-12 13:42:27.875 194 12575.10 31.98 55204.62 88888.00 2008-07-12 13:42:28.000 194 12575.10 31.98 55204.60 88888.00 2008-07-12 13:42:28.125 194 12575.10 32.00 55204.60 88888.00 2008-07-12 13:42:28.250 194 12575.12 31.98 55204.62 88888.00 2008-07-12 13:42:28.375 194 12575.23 31.98 55204.62 88888.00 2008-07-12 13:42:28.500 194 12575.23 31.98 55204.65 88888.00 2008-07-12 13:42:28.625 194 12575.17 31.98 55204.65 88888.00 2008-07-12 13:42:28.750 194 12575.25 32.02 55204.65 88888.00 2008-07-12 13:42:28.875 194 12575.33 32.05 55204.68 88888.00 2008-07-12 13:42:29.000 194 12575.33 32.08 55204.65 88888.00 2008-07-12 13:42:29.125 194 12575.30 32.10 55204.68 88888.00 2008-07-12 13:42:29.250 194 12575.27 32.10 55204.70 88888.00 2008-07-12 13:42:29.375 194 12575.27 32.02 55204.68 88888.00 2008-07-12 13:42:29.500 194 12575.15 32.00 55204.68 88888.00 2008-07-12 13:42:29.625 194 12575.15 32.00 55204.68 88888.00 2008-07-12 13:42:29.750 194 12575.15 32.08 55204.70 88888.00 2008-07-12 13:42:29.875 194 12575.20 32.12 55204.70 88888.00 2008-07-12 13:42:30.000 194 12575.20 32.15 55204.70 88888.00 2008-07-12 13:42:30.125 194 12575.23 32.12 55204.70 88888.00 2008-07-12 13:42:30.250 194 12575.20 32.10 55204.68 88888.00 2008-07-12 13:42:30.375 194 12575.20 32.10 55204.68 88888.00 2008-07-12 13:42:30.500 194 12575.23 32.12 55204.70 88888.00 2008-07-12 13:42:30.625 194 12575.25 32.20 55204.78 88888.00 2008-07-12 13:42:30.750 194 12575.30 32.27 55204.75 88888.00 2008-07-12 13:42:30.875 194 12575.33 32.30 55204.72 88888.00 2008-07-12 13:42:31.000 194 12575.30 32.33 55204.72 88888.00 2008-07-12 13:42:31.125 194 12575.27 32.33 55204.72 88888.00 2008-07-12 13:42:31.250 194 12575.23 32.33 55204.72 88888.00 2008-07-12 13:42:31.375 194 12575.25 32.38 55204.75 88888.00 2008-07-12 13:42:31.500 194 12575.23 32.35 55204.75 88888.00 2008-07-12 13:42:31.625 194 12575.27 32.35 55204.78 88888.00 2008-07-12 13:42:31.750 194 12575.27 32.40 55204.80 88888.00 2008-07-12 13:42:31.875 194 12575.25 32.42 55204.80 88888.00 2008-07-12 13:42:32.000 194 12575.27 32.50 55204.80 88888.00 2008-07-12 13:42:32.125 194 12575.25 32.55 55204.80 88888.00 2008-07-12 13:42:32.250 194 12575.23 32.58 55204.85 88888.00 2008-07-12 13:42:32.375 194 12575.25 32.65 55204.85 88888.00 2008-07-12 13:42:32.500 194 12575.20 32.67 55204.82 88888.00 2008-07-12 13:42:32.625 194 12575.15 32.62 55204.80 88888.00 2008-07-12 13:42:32.750 194 12575.15 32.62 55204.82 88888.00 2008-07-12 13:42:32.875 194 12575.20 32.65 55204.82 88888.00 2008-07-12 13:42:33.000 194 12575.17 32.65 55204.85 88888.00 2008-07-12 13:42:33.125 194 12575.15 32.77 55204.88 88888.00 2008-07-12 13:42:33.250 194 12575.12 32.83 55204.88 88888.00 2008-07-12 13:42:33.375 194 12575.20 32.83 55204.88 88888.00 2008-07-12 13:42:33.500 194 12575.20 32.88 55204.88 88888.00 2008-07-12 13:42:33.625 194 12575.20 32.92 55204.88 88888.00 2008-07-12 13:42:33.750 194 12575.25 32.95 55204.88 88888.00 2008-07-12 13:42:33.875 194 12575.20 32.90 55204.85 88888.00 2008-07-12 13:42:34.000 194 12575.23 32.92 55204.85 88888.00 2008-07-12 13:42:34.125 194 12575.27 33.02 55204.90 88888.00 2008-07-12 13:42:34.250 194 12575.23 33.10 55204.90 88888.00 2008-07-12 13:42:34.375 194 12575.15 33.10 55204.88 88888.00 2008-07-12 13:42:34.500 194 12575.20 33.15 55204.93 88888.00 2008-07-12 13:42:34.625 194 12575.30 33.17 55204.93 88888.00 2008-07-12 13:42:34.750 194 12575.23 33.20 55204.90 88888.00 2008-07-12 13:42:34.875 194 12575.10 33.17 55204.88 88888.00 2008-07-12 13:42:35.000 194 12575.12 33.23 55204.90 88888.00 2008-07-12 13:42:35.125 194 12575.15 33.25 55204.90 88888.00 2008-07-12 13:42:35.250 194 12575.12 33.27 55204.93 88888.00 2008-07-12 13:42:35.375 194 12575.17 33.35 55204.93 88888.00 2008-07-12 13:42:35.500 194 12575.20 33.40 55204.90 88888.00 2008-07-12 13:42:35.625 194 12575.20 33.38 55204.90 88888.00 2008-07-12 13:42:35.750 194 12575.12 33.42 55204.93 88888.00 2008-07-12 13:42:35.875 194 12575.08 33.55 55204.95 88888.00 2008-07-12 13:42:36.000 194 12574.98 33.50 55204.93 88888.00 2008-07-12 13:42:36.125 194 12574.95 33.45 55204.93 88888.00 2008-07-12 13:42:36.250 194 12575.02 33.55 55204.95 88888.00 2008-07-12 13:42:36.375 194 12575.08 33.55 55204.95 88888.00 2008-07-12 13:42:36.500 194 12575.08 33.60 55204.97 88888.00 2008-07-12 13:42:36.625 194 12575.05 33.60 55204.97 88888.00 2008-07-12 13:42:36.750 194 12575.02 33.60 55204.95 88888.00 2008-07-12 13:42:36.875 194 12575.05 33.65 55204.97 88888.00 2008-07-12 13:42:37.000 194 12575.10 33.77 55204.97 88888.00 2008-07-12 13:42:37.125 194 12575.08 33.75 55204.97 88888.00 2008-07-12 13:42:37.250 194 12574.92 33.70 55204.95 88888.00 2008-07-12 13:42:37.375 194 12574.98 33.75 55204.95 88888.00 2008-07-12 13:42:37.500 194 12575.00 33.85 55205.00 88888.00 2008-07-12 13:42:37.625 194 12575.05 33.88 55205.00 88888.00 2008-07-12 13:42:37.750 194 12574.92 33.85 55205.00 88888.00 2008-07-12 13:42:37.875 194 12574.88 33.90 55205.05 88888.00 2008-07-12 13:42:38.000 194 12574.90 33.88 55205.03 88888.00 2008-07-12 13:42:38.125 194 12574.90 33.90 55205.03 88888.00 2008-07-12 13:42:38.250 194 12574.85 33.98 55205.10 88888.00 2008-07-12 13:42:38.375 194 12574.85 33.98 55205.05 88888.00 2008-07-12 13:42:38.500 194 12574.83 33.98 55205.03 88888.00 2008-07-12 13:42:38.625 194 12574.80 34.02 55205.07 88888.00 2008-07-12 13:42:38.750 194 12574.83 34.10 55205.12 88888.00 2008-07-12 13:42:38.875 194 12574.80 34.12 55205.10 88888.00 2008-07-12 13:42:39.000 194 12574.70 34.08 55205.05 88888.00 2008-07-12 13:42:39.125 194 12574.70 34.05 55205.10 88888.00 2008-07-12 13:42:39.250 194 12574.65 34.02 55205.07 88888.00 2008-07-12 13:42:39.375 194 12574.67 34.08 55205.10 88888.00 2008-07-12 13:42:39.500 194 12574.73 34.20 55205.15 88888.00 2008-07-12 13:42:39.625 194 12574.70 34.23 55205.18 88888.00 2008-07-12 13:42:39.750 194 12574.60 34.15 55205.15 88888.00 2008-07-12 13:42:39.875 194 12574.50 34.15 55205.18 88888.00 2008-07-12 13:42:40.000 194 12574.50 34.17 55205.18 88888.00 2008-07-12 13:42:40.125 194 12574.52 34.20 55205.18 88888.00 2008-07-12 13:42:40.250 194 12574.52 34.27 55205.20 88888.00 2008-07-12 13:42:40.375 194 12574.58 34.30 55205.22 88888.00 2008-07-12 13:42:40.500 194 12574.52 34.33 55205.28 88888.00 2008-07-12 13:42:40.625 194 12574.52 34.27 55205.28 88888.00 2008-07-12 13:42:40.750 194 12574.55 34.30 55205.28 88888.00 2008-07-12 13:42:40.875 194 12574.58 34.30 55205.30 88888.00 2008-07-12 13:42:41.000 194 12574.60 34.30 55205.30 88888.00 2008-07-12 13:42:41.125 194 12574.60 34.35 55205.25 88888.00 2008-07-12 13:42:41.250 194 12574.58 34.35 55205.28 88888.00 2008-07-12 13:42:41.375 194 12574.60 34.40 55205.28 88888.00 2008-07-12 13:42:41.500 194 12574.55 34.45 55205.30 88888.00 2008-07-12 13:42:41.625 194 12574.48 34.45 55205.28 88888.00 2008-07-12 13:42:41.750 194 12574.50 34.48 55205.30 88888.00 2008-07-12 13:42:41.875 194 12574.45 34.52 55205.30 88888.00 2008-07-12 13:42:42.000 194 12574.40 34.48 55205.28 88888.00 2008-07-12 13:42:42.125 194 12574.38 34.48 55205.30 88888.00 2008-07-12 13:42:42.250 194 12574.40 34.52 55205.30 88888.00 2008-07-12 13:42:42.375 194 12574.45 34.52 55205.28 88888.00 2008-07-12 13:42:42.500 194 12574.42 34.58 55205.30 88888.00 2008-07-12 13:42:42.625 194 12574.42 34.62 55205.32 88888.00 2008-07-12 13:42:42.750 194 12574.30 34.55 55205.30 88888.00 2008-07-12 13:42:42.875 194 12574.25 34.58 55205.30 88888.00 2008-07-12 13:42:43.000 194 12574.25 34.58 55205.32 88888.00 2008-07-12 13:42:43.125 194 12574.27 34.67 55205.35 88888.00 2008-07-12 13:42:43.250 194 12574.20 34.73 55205.32 88888.00 2008-07-12 13:42:43.375 194 12574.17 34.75 55205.35 88888.00 2008-07-12 13:42:43.500 194 12574.17 34.80 55205.38 88888.00 2008-07-12 13:42:43.625 194 12574.20 34.83 55205.43 88888.00 2008-07-12 13:42:43.750 194 12574.15 34.77 55205.43 88888.00 2008-07-12 13:42:43.875 194 12574.15 34.80 55205.45 88888.00 2008-07-12 13:42:44.000 194 12574.17 34.85 55205.45 88888.00 2008-07-12 13:42:44.125 194 12574.12 34.85 55205.45 88888.00 2008-07-12 13:42:44.250 194 12573.95 34.85 55205.43 88888.00 2008-07-12 13:42:44.375 194 12573.92 34.92 55205.47 88888.00 2008-07-12 13:42:44.500 194 12573.98 34.95 55205.47 88888.00 2008-07-12 13:42:44.625 194 12574.08 34.90 55205.47 88888.00 2008-07-12 13:42:44.750 194 12574.05 34.88 55205.50 88888.00 2008-07-12 13:42:44.875 194 12574.00 34.85 55205.53 88888.00 2008-07-12 13:42:45.000 194 12573.92 34.92 55205.53 88888.00 2008-07-12 13:42:45.125 194 12573.95 34.92 55205.53 88888.00 2008-07-12 13:42:45.250 194 12573.88 34.88 55205.50 88888.00 2008-07-12 13:42:45.375 194 12573.90 34.88 55205.53 88888.00 2008-07-12 13:42:45.500 194 12573.88 34.90 55205.55 88888.00 2008-07-12 13:42:45.625 194 12573.88 34.95 55205.57 88888.00 2008-07-12 13:42:45.750 194 12573.80 34.98 55205.57 88888.00 2008-07-12 13:42:45.875 194 12573.73 35.02 55205.60 88888.00 2008-07-12 13:42:46.000 194 12573.75 35.05 55205.62 88888.00 2008-07-12 13:42:46.125 194 12573.67 34.98 55205.60 88888.00 2008-07-12 13:42:46.250 194 12573.67 35.00 55205.60 88888.00 2008-07-12 13:42:46.375 194 12573.67 35.10 55205.60 88888.00 2008-07-12 13:42:46.500 194 12573.62 35.20 55205.62 88888.00 2008-07-12 13:42:46.625 194 12573.62 35.23 55205.68 88888.00 2008-07-12 13:42:46.750 194 12573.60 35.23 55205.65 88888.00 2008-07-12 13:42:46.875 194 12573.55 35.23 55205.65 88888.00 2008-07-12 13:42:47.000 194 12573.48 35.30 55205.68 88888.00 2008-07-12 13:42:47.125 194 12573.48 35.33 55205.68 88888.00 2008-07-12 13:42:47.250 194 12573.42 35.30 55205.68 88888.00 2008-07-12 13:42:47.375 194 12573.38 35.35 55205.72 88888.00 2008-07-12 13:42:47.500 194 12573.35 35.45 55205.72 88888.00 2008-07-12 13:42:47.625 194 12573.25 35.48 55205.75 88888.00 2008-07-12 13:42:47.750 194 12573.25 35.45 55205.75 88888.00 2008-07-12 13:42:47.875 194 12573.30 35.55 55205.72 88888.00 2008-07-12 13:42:48.000 194 12573.25 35.58 55205.70 88888.00 2008-07-12 13:42:48.125 194 12573.20 35.62 55205.72 88888.00 2008-07-12 13:42:48.250 194 12573.20 35.70 55205.75 88888.00 2008-07-12 13:42:48.375 194 12573.25 35.73 55205.75 88888.00 2008-07-12 13:42:48.500 194 12573.25 35.67 55205.75 88888.00 2008-07-12 13:42:48.625 194 12573.23 35.75 55205.78 88888.00 2008-07-12 13:42:48.750 194 12573.20 35.80 55205.82 88888.00 2008-07-12 13:42:48.875 194 12573.20 35.80 55205.82 88888.00 2008-07-12 13:42:49.000 194 12573.20 35.77 55205.80 88888.00 2008-07-12 13:42:49.125 194 12573.20 35.80 55205.82 88888.00 2008-07-12 13:42:49.250 194 12573.10 35.83 55205.85 88888.00 2008-07-12 13:42:49.375 194 12573.17 35.85 55205.85 88888.00 2008-07-12 13:42:49.500 194 12573.12 35.88 55205.88 88888.00 2008-07-12 13:42:49.625 194 12573.17 35.95 55205.88 88888.00 2008-07-12 13:42:49.750 194 12573.17 35.95 55205.85 88888.00 2008-07-12 13:42:49.875 194 12573.12 35.92 55205.85 88888.00 2008-07-12 13:42:50.000 194 12573.05 35.95 55205.85 88888.00 2008-07-12 13:42:50.125 194 12573.02 36.02 55205.85 88888.00 2008-07-12 13:42:50.250 194 12573.00 36.02 55205.90 88888.00 2008-07-12 13:42:50.375 194 12573.02 36.05 55205.88 88888.00 2008-07-12 13:42:50.500 194 12573.05 36.10 55205.93 88888.00 2008-07-12 13:42:50.625 194 12573.00 36.08 55205.90 88888.00 2008-07-12 13:42:50.750 194 12572.98 36.05 55205.85 88888.00 2008-07-12 13:42:50.875 194 12572.92 36.12 55205.90 88888.00 2008-07-12 13:42:51.000 194 12572.85 36.20 55205.90 88888.00 2008-07-12 13:42:51.125 194 12572.85 36.25 55205.93 88888.00 2008-07-12 13:42:51.250 194 12572.85 36.27 55205.95 88888.00 2008-07-12 13:42:51.375 194 12572.77 36.27 55205.93 88888.00 2008-07-12 13:42:51.500 194 12572.75 36.33 55205.93 88888.00 2008-07-12 13:42:51.625 194 12572.70 36.42 55205.95 88888.00 2008-07-12 13:42:51.750 194 12572.60 36.45 55205.95 88888.00 2008-07-12 13:42:51.875 194 12572.55 36.42 55205.95 88888.00 2008-07-12 13:42:52.000 194 12572.62 36.50 55205.95 88888.00 2008-07-12 13:42:52.125 194 12572.67 36.58 55206.00 88888.00 2008-07-12 13:42:52.250 194 12572.55 36.65 55206.00 88888.00 2008-07-12 13:42:52.375 194 12572.58 36.67 55206.00 88888.00 2008-07-12 13:42:52.500 194 12572.60 36.77 55206.03 88888.00 2008-07-12 13:42:52.625 194 12572.52 36.80 55206.03 88888.00 2008-07-12 13:42:52.750 194 12572.52 36.83 55206.05 88888.00 2008-07-12 13:42:52.875 194 12572.45 36.83 55206.05 88888.00 2008-07-12 13:42:53.000 194 12572.42 36.90 55206.05 88888.00 2008-07-12 13:42:53.125 194 12572.38 36.95 55206.10 88888.00 2008-07-12 13:42:53.250 194 12572.20 36.98 55206.07 88888.00 2008-07-12 13:42:53.375 194 12572.20 37.02 55206.05 88888.00 2008-07-12 13:42:53.500 194 12572.25 37.15 55206.10 88888.00 2008-07-12 13:42:53.625 194 12572.23 37.17 55206.07 88888.00 2008-07-12 13:42:53.750 194 12572.17 37.12 55206.07 88888.00 2008-07-12 13:42:53.875 194 12572.10 37.15 55206.10 88888.00 2008-07-12 13:42:54.000 194 12572.15 37.25 55206.10 88888.00 2008-07-12 13:42:54.125 194 12572.15 37.35 55206.15 88888.00 2008-07-12 13:42:54.250 194 12572.08 37.33 55206.12 88888.00 2008-07-12 13:42:54.375 194 12572.05 37.35 55206.15 88888.00 2008-07-12 13:42:54.500 194 12572.08 37.45 55206.18 88888.00 2008-07-12 13:42:54.625 194 12572.00 37.48 55206.20 88888.00 2008-07-12 13:42:54.750 194 12572.00 37.52 55206.22 88888.00 2008-07-12 13:42:54.875 194 12572.00 37.58 55206.25 88888.00 2008-07-12 13:42:55.000 194 12572.00 37.65 55206.20 88888.00 2008-07-12 13:42:55.125 194 12572.02 37.67 55206.22 88888.00 2008-07-12 13:42:55.250 194 12571.92 37.75 55206.25 88888.00 2008-07-12 13:42:55.375 194 12571.98 37.85 55206.30 88888.00 2008-07-12 13:42:55.500 194 12571.98 37.80 55206.28 88888.00 2008-07-12 13:42:55.625 194 12572.00 37.83 55206.28 88888.00 2008-07-12 13:42:55.750 194 12571.98 37.80 55206.25 88888.00 2008-07-12 13:42:55.875 194 12571.90 37.75 55206.28 88888.00 2008-07-12 13:42:56.000 194 12571.92 37.80 55206.30 88888.00 2008-07-12 13:42:56.125 194 12571.98 37.85 55206.30 88888.00 2008-07-12 13:42:56.250 194 12572.00 37.90 55206.28 88888.00 2008-07-12 13:42:56.375 194 12572.02 37.92 55206.30 88888.00 2008-07-12 13:42:56.500 194 12571.98 37.90 55206.30 88888.00 2008-07-12 13:42:56.625 194 12571.98 37.90 55206.30 88888.00 2008-07-12 13:42:56.750 194 12572.00 38.02 55206.32 88888.00 2008-07-12 13:42:56.875 194 12571.92 38.05 55206.35 88888.00 2008-07-12 13:42:57.000 194 12571.90 38.05 55206.32 88888.00 2008-07-12 13:42:57.125 194 12571.98 38.08 55206.32 88888.00 2008-07-12 13:42:57.250 194 12571.98 38.00 55206.32 88888.00 2008-07-12 13:42:57.375 194 12571.95 38.02 55206.30 88888.00 2008-07-12 13:42:57.500 194 12571.95 38.10 55206.35 88888.00 2008-07-12 13:42:57.625 194 12571.98 38.15 55206.35 88888.00 2008-07-12 13:42:57.750 194 12571.95 38.17 55206.32 88888.00 2008-07-12 13:42:57.875 194 12571.95 38.20 55206.32 88888.00 2008-07-12 13:42:58.000 194 12571.90 38.20 55206.30 88888.00 2008-07-12 13:42:58.125 194 12571.90 38.20 55206.32 88888.00 2008-07-12 13:42:58.250 194 12571.80 38.20 55206.35 88888.00 2008-07-12 13:42:58.375 194 12571.85 38.23 55206.32 88888.00 2008-07-12 13:42:58.500 194 12571.88 38.30 55206.38 88888.00 2008-07-12 13:42:58.625 194 12571.88 38.35 55206.38 88888.00 2008-07-12 13:42:58.750 194 12571.98 38.40 55206.40 88888.00 2008-07-12 13:42:58.875 194 12571.95 38.42 55206.40 88888.00 2008-07-12 13:42:59.000 194 12571.95 38.45 55206.38 88888.00 2008-07-12 13:42:59.125 194 12572.00 38.50 55206.38 88888.00 2008-07-12 13:42:59.250 194 12572.00 38.58 55206.40 88888.00 2008-07-12 13:42:59.375 194 12572.08 38.65 55206.40 88888.00 2008-07-12 13:42:59.500 194 12572.05 38.62 55206.40 88888.00 2008-07-12 13:42:59.625 194 12571.95 38.60 55206.38 88888.00 2008-07-12 13:42:59.750 194 12571.92 38.67 55206.40 88888.00 2008-07-12 13:42:59.875 194 12571.95 38.73 55206.40 88888.00 2008-07-12 13:43:00.000 194 12571.95 38.70 55206.38 88888.00 2008-07-12 13:43:00.125 194 12572.00 38.77 55206.40 88888.00 2008-07-12 13:43:00.250 194 12571.95 38.80 55206.43 88888.00 2008-07-12 13:43:00.375 194 12571.98 38.80 55206.40 88888.00 2008-07-12 13:43:00.500 194 12571.98 38.77 55206.40 88888.00 2008-07-12 13:43:00.625 194 12572.00 38.83 55206.43 88888.00 2008-07-12 13:43:00.750 194 12572.05 38.92 55206.45 88888.00 2008-07-12 13:43:00.875 194 12572.05 38.95 55206.47 88888.00 2008-07-12 13:43:01.000 194 12572.00 38.92 55206.47 88888.00 2008-07-12 13:43:01.125 194 12571.95 38.92 55206.47 88888.00 2008-07-12 13:43:01.250 194 12571.90 39.00 55206.45 88888.00 2008-07-12 13:43:01.375 194 12572.00 39.05 55206.45 88888.00 2008-07-12 13:43:01.500 194 12572.08 39.10 55206.43 88888.00 2008-07-12 13:43:01.625 194 12572.02 39.05 55206.43 88888.00 2008-07-12 13:43:01.750 194 12572.00 39.02 55206.43 88888.00 2008-07-12 13:43:01.875 194 12572.05 39.12 55206.43 88888.00 2008-07-12 13:43:02.000 194 12572.08 39.23 55206.45 88888.00 2008-07-12 13:43:02.125 194 12572.08 39.23 55206.45 88888.00 2008-07-12 13:43:02.250 194 12572.05 39.23 55206.45 88888.00 2008-07-12 13:43:02.375 194 12572.12 39.27 55206.47 88888.00 2008-07-12 13:43:02.500 194 12572.12 39.33 55206.47 88888.00 2008-07-12 13:43:02.625 194 12572.15 39.40 55206.50 88888.00 2008-07-12 13:43:02.750 194 12572.15 39.40 55206.47 88888.00 2008-07-12 13:43:02.875 194 12572.08 39.38 55206.47 88888.00 2008-07-12 13:43:03.000 194 12572.10 39.40 55206.45 88888.00 2008-07-12 13:43:03.125 194 12572.20 39.50 55206.45 88888.00 2008-07-12 13:43:03.250 194 12572.20 39.50 55206.47 88888.00 2008-07-12 13:43:03.375 194 12572.23 39.50 55206.50 88888.00 2008-07-12 13:43:03.500 194 12572.25 39.48 55206.47 88888.00 2008-07-12 13:43:03.625 194 12572.30 39.58 55206.53 88888.00 2008-07-12 13:43:03.750 194 12572.33 39.67 55206.53 88888.00 2008-07-12 13:43:03.875 194 12572.25 39.65 55206.53 88888.00 2008-07-12 13:43:04.000 194 12572.23 39.65 55206.53 88888.00 2008-07-12 13:43:04.125 194 12572.30 39.70 55206.53 88888.00 2008-07-12 13:43:04.250 194 12572.35 39.73 55206.55 88888.00 2008-07-12 13:43:04.375 194 12572.35 39.75 55206.53 88888.00 2008-07-12 13:43:04.500 194 12572.33 39.75 55206.53 88888.00 2008-07-12 13:43:04.625 194 12572.38 39.77 55206.53 88888.00 2008-07-12 13:43:04.750 194 12572.45 39.83 55206.60 88888.00 2008-07-12 13:43:04.875 194 12572.45 39.85 55206.60 88888.00 2008-07-12 13:43:05.000 194 12572.38 39.85 55206.57 88888.00 2008-07-12 13:43:05.125 194 12572.33 39.83 55206.55 88888.00 2008-07-12 13:43:05.250 194 12572.33 39.80 55206.55 88888.00 2008-07-12 13:43:05.375 194 12572.42 39.83 55206.53 88888.00 2008-07-12 13:43:05.500 194 12572.50 39.90 55206.55 88888.00 2008-07-12 13:43:05.625 194 12572.55 39.88 55206.55 88888.00 2008-07-12 13:43:05.750 194 12572.58 39.88 55206.55 88888.00 2008-07-12 13:43:05.875 194 12572.55 39.85 55206.55 88888.00 2008-07-12 13:43:06.000 194 12572.62 39.92 55206.55 88888.00 2008-07-12 13:43:06.125 194 12572.67 39.95 55206.60 88888.00 2008-07-12 13:43:06.250 194 12572.75 39.95 55206.60 88888.00 2008-07-12 13:43:06.375 194 12572.73 39.95 55206.60 88888.00 2008-07-12 13:43:06.500 194 12572.65 39.95 55206.60 88888.00 2008-07-12 13:43:06.625 194 12572.60 40.02 55206.60 88888.00 2008-07-12 13:43:06.750 194 12572.70 40.10 55206.62 88888.00 2008-07-12 13:43:06.875 194 12572.75 40.05 55206.62 88888.00 2008-07-12 13:43:07.000 194 12572.70 40.00 55206.60 88888.00 2008-07-12 13:43:07.125 194 12572.70 40.02 55206.62 88888.00 2008-07-12 13:43:07.250 194 12572.73 40.00 55206.60 88888.00 2008-07-12 13:43:07.375 194 12572.83 40.00 55206.62 88888.00 2008-07-12 13:43:07.500 194 12572.85 40.02 55206.62 88888.00 2008-07-12 13:43:07.625 194 12572.88 40.05 55206.65 88888.00 2008-07-12 13:43:07.750 194 12572.92 40.08 55206.65 88888.00 2008-07-12 13:43:07.875 194 12572.98 40.12 55206.70 88888.00 2008-07-12 13:43:08.000 194 12573.00 40.17 55206.72 88888.00 2008-07-12 13:43:08.125 194 12573.08 40.15 55206.68 88888.00 2008-07-12 13:43:08.250 194 12573.05 40.15 55206.65 88888.00 2008-07-12 13:43:08.375 194 12573.15 40.20 55206.70 88888.00 2008-07-12 13:43:08.500 194 12573.20 40.25 55206.72 88888.00 2008-07-12 13:43:08.625 194 12573.10 40.20 55206.68 88888.00 2008-07-12 13:43:08.750 194 12573.12 40.20 55206.65 88888.00 2008-07-12 13:43:08.875 194 12573.23 40.20 55206.65 88888.00 2008-07-12 13:43:09.000 194 12573.33 40.23 55206.65 88888.00 2008-07-12 13:43:09.125 194 12573.40 40.30 55206.70 88888.00 2008-07-12 13:43:09.250 194 12573.40 40.33 55206.70 88888.00 2008-07-12 13:43:09.375 194 12573.45 40.33 55206.68 88888.00 2008-07-12 13:43:09.500 194 12573.48 40.35 55206.68 88888.00 2008-07-12 13:43:09.625 194 12573.50 40.33 55206.65 88888.00 2008-07-12 13:43:09.750 194 12573.50 40.35 55206.62 88888.00 2008-07-12 13:43:09.875 194 12573.58 40.40 55206.65 88888.00 2008-07-12 13:43:10.000 194 12573.62 40.45 55206.68 88888.00 2008-07-12 13:43:10.125 194 12573.58 40.55 55206.68 88888.00 2008-07-12 13:43:10.250 194 12573.55 40.52 55206.70 88888.00 2008-07-12 13:43:10.375 194 12573.70 40.55 55206.70 88888.00 2008-07-12 13:43:10.500 194 12573.75 40.58 55206.70 88888.00 2008-07-12 13:43:10.625 194 12573.77 40.60 55206.70 88888.00 2008-07-12 13:43:10.750 194 12573.77 40.60 55206.65 88888.00 2008-07-12 13:43:10.875 194 12573.83 40.67 55206.70 88888.00 2008-07-12 13:43:11.000 194 12573.83 40.70 55206.70 88888.00 2008-07-12 13:43:11.125 194 12573.85 40.70 55206.70 88888.00 2008-07-12 13:43:11.250 194 12573.90 40.65 55206.68 88888.00 2008-07-12 13:43:11.375 194 12574.00 40.67 55206.70 88888.00 2008-07-12 13:43:11.500 194 12574.02 40.75 55206.72 88888.00 2008-07-12 13:43:11.625 194 12573.98 40.77 55206.72 88888.00 2008-07-12 13:43:11.750 194 12574.00 40.75 55206.70 88888.00 2008-07-12 13:43:11.875 194 12574.02 40.73 55206.70 88888.00 2008-07-12 13:43:12.000 194 12574.02 40.73 55206.68 88888.00 2008-07-12 13:43:12.125 194 12574.05 40.67 55206.72 88888.00 2008-07-12 13:43:12.250 194 12574.05 40.73 55206.75 88888.00 2008-07-12 13:43:12.375 194 12574.17 40.80 55206.80 88888.00 2008-07-12 13:43:12.500 194 12574.27 40.77 55206.78 88888.00 2008-07-12 13:43:12.625 194 12574.27 40.75 55206.78 88888.00 2008-07-12 13:43:12.750 194 12574.15 40.67 55206.72 88888.00 2008-07-12 13:43:12.875 194 12574.10 40.73 55206.72 88888.00 2008-07-12 13:43:13.000 194 12574.20 40.80 55206.75 88888.00 2008-07-12 13:43:13.125 194 12574.30 40.85 55206.80 88888.00 2008-07-12 13:43:13.250 194 12574.17 40.83 55206.75 88888.00 2008-07-12 13:43:13.375 194 12574.15 40.80 55206.75 88888.00 2008-07-12 13:43:13.500 194 12574.20 40.77 55206.80 88888.00 2008-07-12 13:43:13.625 194 12574.23 40.83 55206.82 88888.00 2008-07-12 13:43:13.750 194 12574.30 40.85 55206.85 88888.00 2008-07-12 13:43:13.875 194 12574.42 40.88 55206.82 88888.00 2008-07-12 13:43:14.000 194 12574.40 40.83 55206.85 88888.00 2008-07-12 13:43:14.125 194 12574.30 40.80 55206.88 88888.00 2008-07-12 13:43:14.250 194 12574.25 40.88 55206.88 88888.00 2008-07-12 13:43:14.375 194 12574.33 40.92 55206.90 88888.00 2008-07-12 13:43:14.500 194 12574.35 40.83 55206.88 88888.00 2008-07-12 13:43:14.625 194 12574.35 40.88 55206.85 88888.00 2008-07-12 13:43:14.750 194 12574.38 40.92 55206.88 88888.00 2008-07-12 13:43:14.875 194 12574.42 40.92 55206.90 88888.00 2008-07-12 13:43:15.000 194 12574.40 40.90 55206.90 88888.00 2008-07-12 13:43:15.125 194 12574.35 40.88 55206.88 88888.00 2008-07-12 13:43:15.250 194 12574.27 40.80 55206.90 88888.00 2008-07-12 13:43:15.375 194 12574.35 40.83 55206.93 88888.00 2008-07-12 13:43:15.500 194 12574.38 40.83 55206.95 88888.00 2008-07-12 13:43:15.625 194 12574.42 40.85 55206.95 88888.00 2008-07-12 13:43:15.750 194 12574.55 40.90 55207.00 88888.00 2008-07-12 13:43:15.875 194 12574.58 40.88 55207.00 88888.00 2008-07-12 13:43:16.000 194 12574.60 40.92 55206.97 88888.00 2008-07-12 13:43:16.125 194 12574.60 40.90 55206.97 88888.00 2008-07-12 13:43:16.250 194 12574.62 40.88 55207.00 88888.00 2008-07-12 13:43:16.375 194 12574.73 40.92 55207.00 88888.00 2008-07-12 13:43:16.500 194 12574.75 40.98 55207.03 88888.00 2008-07-12 13:43:16.625 194 12574.77 40.98 55207.03 88888.00 2008-07-12 13:43:16.750 194 12574.77 40.95 55207.07 88888.00 2008-07-12 13:43:16.875 194 12574.83 41.05 55207.07 88888.00 2008-07-12 13:43:17.000 194 12574.85 41.00 55207.10 88888.00 2008-07-12 13:43:17.125 194 12574.85 41.00 55207.10 88888.00 2008-07-12 13:43:17.250 194 12574.80 41.00 55207.12 88888.00 2008-07-12 13:43:17.375 194 12574.83 40.95 55207.12 88888.00 2008-07-12 13:43:17.500 194 12574.88 41.02 55207.15 88888.00 2008-07-12 13:43:17.625 194 12574.92 41.08 55207.18 88888.00 2008-07-12 13:43:17.750 194 12574.85 41.05 55207.18 88888.00 2008-07-12 13:43:17.875 194 12574.85 41.02 55207.20 88888.00 2008-07-12 13:43:18.000 194 12574.88 41.15 55207.15 88888.00 2008-07-12 13:43:18.125 194 12574.88 41.17 55207.15 88888.00 2008-07-12 13:43:18.250 194 12574.90 41.08 55207.15 88888.00 2008-07-12 13:43:18.375 194 12575.00 41.02 55207.18 88888.00 2008-07-12 13:43:18.500 194 12575.05 41.10 55207.20 88888.00 2008-07-12 13:43:18.625 194 12575.08 41.12 55207.20 88888.00 2008-07-12 13:43:18.750 194 12575.05 41.12 55207.18 88888.00 2008-07-12 13:43:18.875 194 12575.10 41.17 55207.20 88888.00 2008-07-12 13:43:19.000 194 12575.15 41.20 55207.20 88888.00 2008-07-12 13:43:19.125 194 12575.20 41.20 55207.22 88888.00 2008-07-12 13:43:19.250 194 12575.23 41.15 55207.22 88888.00 2008-07-12 13:43:19.375 194 12575.30 41.15 55207.20 88888.00 2008-07-12 13:43:19.500 194 12575.33 41.17 55207.20 88888.00 2008-07-12 13:43:19.625 194 12575.30 41.15 55207.22 88888.00 2008-07-12 13:43:19.750 194 12575.30 41.12 55207.20 88888.00 2008-07-12 13:43:19.875 194 12575.38 41.20 55207.25 88888.00 2008-07-12 13:43:20.000 194 12575.40 41.20 55207.22 88888.00 2008-07-12 13:43:20.125 194 12575.38 41.23 55207.22 88888.00 2008-07-12 13:43:20.250 194 12575.48 41.25 55207.28 88888.00 2008-07-12 13:43:20.375 194 12575.55 41.25 55207.28 88888.00 2008-07-12 13:43:20.500 194 12575.62 41.25 55207.32 88888.00 2008-07-12 13:43:20.625 194 12575.67 41.23 55207.32 88888.00 2008-07-12 13:43:20.750 194 12575.70 41.25 55207.32 88888.00 2008-07-12 13:43:20.875 194 12575.77 41.30 55207.30 88888.00 2008-07-12 13:43:21.000 194 12575.83 41.33 55207.30 88888.00 2008-07-12 13:43:21.125 194 12575.83 41.33 55207.32 88888.00 2008-07-12 13:43:21.250 194 12575.73 41.27 55207.30 88888.00 2008-07-12 13:43:21.375 194 12575.83 41.33 55207.30 88888.00 2008-07-12 13:43:21.500 194 12575.92 41.48 55207.35 88888.00 2008-07-12 13:43:21.625 194 12576.00 41.52 55207.35 88888.00 2008-07-12 13:43:21.750 194 12576.00 41.48 55207.38 88888.00 2008-07-12 13:43:21.875 194 12575.98 41.52 55207.38 88888.00 2008-07-12 13:43:22.000 194 12576.00 41.52 55207.35 88888.00 2008-07-12 13:43:22.125 194 12576.00 41.55 55207.38 88888.00 2008-07-12 13:43:22.250 194 12576.00 41.60 55207.43 88888.00 2008-07-12 13:43:22.375 194 12576.08 41.65 55207.43 88888.00 2008-07-12 13:43:22.500 194 12576.10 41.62 55207.40 88888.00 2008-07-12 13:43:22.625 194 12576.15 41.60 55207.38 88888.00 2008-07-12 13:43:22.750 194 12576.15 41.62 55207.40 88888.00 2008-07-12 13:43:22.875 194 12576.20 41.62 55207.43 88888.00 2008-07-12 13:43:23.000 194 12576.17 41.65 55207.43 88888.00 2008-07-12 13:43:23.125 194 12576.15 41.67 55207.45 88888.00 2008-07-12 13:43:23.250 194 12576.15 41.70 55207.47 88888.00 2008-07-12 13:43:23.375 194 12576.23 41.75 55207.50 88888.00 2008-07-12 13:43:23.500 194 12576.25 41.77 55207.50 88888.00 2008-07-12 13:43:23.625 194 12576.25 41.73 55207.47 88888.00 2008-07-12 13:43:23.750 194 12576.27 41.67 55207.47 88888.00 2008-07-12 13:43:23.875 194 12576.35 41.77 55207.53 88888.00 2008-07-12 13:43:24.000 194 12576.40 41.80 55207.50 88888.00 2008-07-12 13:43:24.125 194 12576.40 41.75 55207.53 88888.00 2008-07-12 13:43:24.250 194 12576.40 41.75 55207.57 88888.00 2008-07-12 13:43:24.375 194 12576.45 41.73 55207.55 88888.00 2008-07-12 13:43:24.500 194 12576.40 41.73 55207.57 88888.00 2008-07-12 13:43:24.625 194 12576.45 41.83 55207.62 88888.00 2008-07-12 13:43:24.750 194 12576.55 41.88 55207.65 88888.00 2008-07-12 13:43:24.875 194 12576.60 41.85 55207.65 88888.00 2008-07-12 13:43:25.000 194 12576.52 41.77 55207.60 88888.00 2008-07-12 13:43:25.125 194 12576.55 41.80 55207.65 88888.00 2008-07-12 13:43:25.250 194 12576.55 41.80 55207.65 88888.00 2008-07-12 13:43:25.375 194 12576.50 41.83 55207.65 88888.00 2008-07-12 13:43:25.500 194 12576.52 41.83 55207.65 88888.00 2008-07-12 13:43:25.625 194 12576.50 41.75 55207.65 88888.00 2008-07-12 13:43:25.750 194 12576.58 41.75 55207.68 88888.00 2008-07-12 13:43:25.875 194 12576.60 41.83 55207.75 88888.00 2008-07-12 13:43:26.000 194 12576.58 41.83 55207.75 88888.00 2008-07-12 13:43:26.125 194 12576.58 41.80 55207.78 88888.00 2008-07-12 13:43:26.250 194 12576.50 41.75 55207.75 88888.00 2008-07-12 13:43:26.375 194 12576.52 41.75 55207.78 88888.00 2008-07-12 13:43:26.500 194 12576.55 41.75 55207.80 88888.00 2008-07-12 13:43:26.625 194 12576.55 41.73 55207.82 88888.00 2008-07-12 13:43:26.750 194 12576.55 41.67 55207.80 88888.00 2008-07-12 13:43:26.875 194 12576.50 41.65 55207.78 88888.00 2008-07-12 13:43:27.000 194 12576.48 41.65 55207.80 88888.00 2008-07-12 13:43:27.125 194 12576.52 41.70 55207.88 88888.00 2008-07-12 13:43:27.250 194 12576.50 41.62 55207.90 88888.00 2008-07-12 13:43:27.375 194 12576.48 41.62 55207.88 88888.00 2008-07-12 13:43:27.500 194 12576.52 41.65 55207.90 88888.00 2008-07-12 13:43:27.625 194 12576.55 41.62 55207.93 88888.00 2008-07-12 13:43:27.750 194 12576.50 41.65 55207.95 88888.00 2008-07-12 13:43:27.875 194 12576.50 41.60 55207.95 88888.00 2008-07-12 13:43:28.000 194 12576.48 41.55 55207.97 88888.00 2008-07-12 13:43:28.125 194 12576.48 41.52 55207.97 88888.00 2008-07-12 13:43:28.250 194 12576.48 41.55 55208.00 88888.00 2008-07-12 13:43:28.375 194 12576.55 41.52 55208.00 88888.00 2008-07-12 13:43:28.500 194 12576.58 41.52 55208.05 88888.00 2008-07-12 13:43:28.625 194 12576.55 41.52 55208.05 88888.00 2008-07-12 13:43:28.750 194 12576.50 41.55 55208.03 88888.00 2008-07-12 13:43:28.875 194 12576.48 41.52 55208.03 88888.00 2008-07-12 13:43:29.000 194 12576.55 41.50 55208.03 88888.00 2008-07-12 13:43:29.125 194 12576.60 41.52 55208.10 88888.00 2008-07-12 13:43:29.250 194 12576.58 41.55 55208.12 88888.00 2008-07-12 13:43:29.375 194 12576.62 41.55 55208.12 88888.00 2008-07-12 13:43:29.500 194 12576.58 41.55 55208.12 88888.00 2008-07-12 13:43:29.625 194 12576.60 41.58 55208.15 88888.00 2008-07-12 13:43:29.750 194 12576.65 41.60 55208.18 88888.00 2008-07-12 13:43:29.875 194 12576.67 41.55 55208.20 88888.00 2008-07-12 13:43:30.000 194 12576.70 41.55 55208.22 88888.00 2008-07-12 13:43:30.125 194 12576.73 41.55 55208.22 88888.00 2008-07-12 13:43:30.250 194 12576.62 41.52 55208.22 88888.00 2008-07-12 13:43:30.375 194 12576.58 41.50 55208.20 88888.00 2008-07-12 13:43:30.500 194 12576.60 41.50 55208.25 88888.00 2008-07-12 13:43:30.625 194 12576.62 41.48 55208.28 88888.00 2008-07-12 13:43:30.750 194 12576.65 41.48 55208.28 88888.00 2008-07-12 13:43:30.875 194 12576.73 41.48 55208.30 88888.00 2008-07-12 13:43:31.000 194 12576.67 41.52 55208.28 88888.00 2008-07-12 13:43:31.125 194 12576.67 41.55 55208.32 88888.00 2008-07-12 13:43:31.250 194 12576.65 41.52 55208.35 88888.00 2008-07-12 13:43:31.375 194 12576.65 41.48 55208.38 88888.00 2008-07-12 13:43:31.500 194 12576.65 41.50 55208.38 88888.00 2008-07-12 13:43:31.625 194 12576.67 41.50 55208.35 88888.00 2008-07-12 13:43:31.750 194 12576.58 41.48 55208.35 88888.00 2008-07-12 13:43:31.875 194 12576.60 41.45 55208.38 88888.00 2008-07-12 13:43:32.000 194 12576.62 41.48 55208.40 88888.00 2008-07-12 13:43:32.125 194 12576.65 41.48 55208.40 88888.00 2008-07-12 13:43:32.250 194 12576.58 41.45 55208.40 88888.00 2008-07-12 13:43:32.375 194 12576.55 41.48 55208.45 88888.00 2008-07-12 13:43:32.500 194 12576.58 41.58 55208.47 88888.00 2008-07-12 13:43:32.625 194 12576.60 41.58 55208.47 88888.00 2008-07-12 13:43:32.750 194 12576.55 41.55 55208.47 88888.00 2008-07-12 13:43:32.875 194 12576.48 41.52 55208.47 88888.00 2008-07-12 13:43:33.000 194 12576.52 41.55 55208.47 88888.00 2008-07-12 13:43:33.125 194 12576.52 41.55 55208.50 88888.00 2008-07-12 13:43:33.250 194 12576.40 41.52 55208.50 88888.00 2008-07-12 13:43:33.375 194 12576.42 41.58 55208.53 88888.00 2008-07-12 13:43:33.500 194 12576.40 41.60 55208.53 88888.00 2008-07-12 13:43:33.625 194 12576.40 41.62 55208.57 88888.00 2008-07-12 13:43:33.750 194 12576.33 41.62 55208.57 88888.00 2008-07-12 13:43:33.875 194 12576.33 41.67 55208.60 88888.00 2008-07-12 13:43:34.000 194 12576.30 41.62 55208.57 88888.00 2008-07-12 13:43:34.125 194 12576.30 41.60 55208.57 88888.00 2008-07-12 13:43:34.250 194 12576.25 41.60 55208.62 88888.00 2008-07-12 13:43:34.375 194 12576.23 41.65 55208.65 88888.00 2008-07-12 13:43:34.500 194 12576.25 41.73 55208.68 88888.00 2008-07-12 13:43:34.625 194 12576.30 41.73 55208.72 88888.00 2008-07-12 13:43:34.750 194 12576.38 41.75 55208.75 88888.00 2008-07-12 13:43:34.875 194 12576.33 41.70 55208.72 88888.00 2008-07-12 13:43:35.000 194 12576.30 41.67 55208.70 88888.00 2008-07-12 13:43:35.125 194 12576.30 41.67 55208.68 88888.00 2008-07-12 13:43:35.250 194 12576.42 41.77 55208.70 88888.00 2008-07-12 13:43:35.375 194 12576.40 41.83 55208.72 88888.00 2008-07-12 13:43:35.500 194 12576.40 41.85 55208.75 88888.00 2008-07-12 13:43:35.625 194 12576.52 41.88 55208.75 88888.00 2008-07-12 13:43:35.750 194 12576.58 41.83 55208.75 88888.00 2008-07-12 13:43:35.875 194 12576.52 41.83 55208.75 88888.00 2008-07-12 13:43:36.000 194 12576.48 41.80 55208.75 88888.00 2008-07-12 13:43:36.125 194 12576.48 41.85 55208.75 88888.00 2008-07-12 13:43:36.250 194 12576.50 41.83 55208.72 88888.00 2008-07-12 13:43:36.375 194 12576.55 41.83 55208.75 88888.00 2008-07-12 13:43:36.500 194 12576.58 41.88 55208.78 88888.00 2008-07-12 13:43:36.625 194 12576.62 41.88 55208.78 88888.00 2008-07-12 13:43:36.750 194 12576.60 41.88 55208.78 88888.00 2008-07-12 13:43:36.875 194 12576.65 41.95 55208.78 88888.00 2008-07-12 13:43:37.000 194 12576.70 41.95 55208.80 88888.00 2008-07-12 13:43:37.125 194 12576.73 41.92 55208.85 88888.00 2008-07-12 13:43:37.250 194 12576.75 41.98 55208.85 88888.00 2008-07-12 13:43:37.375 194 12576.85 42.02 55208.82 88888.00 2008-07-12 13:43:37.500 194 12576.88 42.02 55208.85 88888.00 2008-07-12 13:43:37.625 194 12576.92 42.02 55208.88 88888.00 2008-07-12 13:43:37.750 194 12576.98 41.98 55208.85 88888.00 2008-07-12 13:43:37.875 194 12577.05 42.02 55208.85 88888.00 2008-07-12 13:43:38.000 194 12577.10 42.10 55208.85 88888.00 2008-07-12 13:43:38.125 194 12577.12 42.05 55208.85 88888.00 2008-07-12 13:43:38.250 194 12577.10 42.00 55208.80 88888.00 2008-07-12 13:43:38.375 194 12577.12 42.00 55208.80 88888.00 2008-07-12 13:43:38.500 194 12577.15 42.02 55208.82 88888.00 2008-07-12 13:43:38.625 194 12577.25 42.08 55208.88 88888.00 2008-07-12 13:43:38.750 194 12577.25 42.08 55208.85 88888.00 2008-07-12 13:43:38.875 194 12577.27 42.02 55208.82 88888.00 2008-07-12 13:43:39.000 194 12577.33 42.00 55208.82 88888.00 2008-07-12 13:43:39.125 194 12577.33 41.98 55208.85 88888.00 2008-07-12 13:43:39.250 194 12577.38 42.00 55208.85 88888.00 2008-07-12 13:43:39.375 194 12577.45 42.05 55208.88 88888.00 2008-07-12 13:43:39.500 194 12577.55 42.08 55208.88 88888.00 2008-07-12 13:43:39.625 194 12577.60 42.05 55208.85 88888.00 2008-07-12 13:43:39.750 194 12577.55 42.02 55208.82 88888.00 2008-07-12 13:43:39.875 194 12577.62 42.02 55208.88 88888.00 2008-07-12 13:43:40.000 194 12577.70 42.05 55208.93 88888.00 2008-07-12 13:43:40.125 194 12577.65 41.98 55208.93 88888.00 2008-07-12 13:43:40.250 194 12577.65 41.98 55208.93 88888.00 2008-07-12 13:43:40.375 194 12577.73 42.00 55208.93 88888.00 2008-07-12 13:43:40.500 194 12577.70 42.00 55208.95 88888.00 2008-07-12 13:43:40.625 194 12577.75 42.02 55208.95 88888.00 2008-07-12 13:43:40.750 194 12577.80 41.98 55208.95 88888.00 2008-07-12 13:43:40.875 194 12577.83 41.95 55209.03 88888.00 2008-07-12 13:43:41.000 194 12577.83 41.98 55208.97 88888.00 2008-07-12 13:43:41.125 194 12577.85 42.00 55209.00 88888.00 2008-07-12 13:43:41.250 194 12577.80 41.98 55209.00 88888.00 2008-07-12 13:43:41.375 194 12577.83 41.98 55209.05 88888.00 2008-07-12 13:43:41.500 194 12577.83 41.95 55209.03 88888.00 2008-07-12 13:43:41.625 194 12577.80 41.90 55209.00 88888.00 2008-07-12 13:43:41.750 194 12577.80 41.90 55209.03 88888.00 2008-07-12 13:43:41.875 194 12577.90 41.95 55209.03 88888.00 2008-07-12 13:43:42.000 194 12577.95 42.00 55209.07 88888.00 2008-07-12 13:43:42.125 194 12578.02 42.02 55209.07 88888.00 2008-07-12 13:43:42.250 194 12578.05 42.02 55209.10 88888.00 2008-07-12 13:43:42.375 194 12578.17 42.12 55209.12 88888.00 2008-07-12 13:43:42.500 194 12578.17 42.15 55209.15 88888.00 2008-07-12 13:43:42.625 194 12578.08 42.10 55209.15 88888.00 2008-07-12 13:43:42.750 194 12577.98 42.05 55209.10 88888.00 2008-07-12 13:43:42.875 194 12578.08 42.12 55209.12 88888.00 2008-07-12 13:43:43.000 194 12578.10 42.20 55209.15 88888.00 2008-07-12 13:43:43.125 194 12578.12 42.20 55209.18 88888.00 2008-07-12 13:43:43.250 194 12578.08 42.10 55209.15 88888.00 2008-07-12 13:43:43.375 194 12578.05 42.08 55209.15 88888.00 2008-07-12 13:43:43.500 194 12578.10 42.10 55209.20 88888.00 2008-07-12 13:43:43.625 194 12578.12 42.12 55209.20 88888.00 2008-07-12 13:43:43.750 194 12578.10 42.12 55209.22 88888.00 2008-07-12 13:43:43.875 194 12578.10 42.10 55209.18 88888.00 2008-07-12 13:43:44.000 194 12578.17 42.15 55209.18 88888.00 2008-07-12 13:43:44.125 194 12578.23 42.15 55209.20 88888.00 2008-07-12 13:43:44.250 194 12578.20 42.12 55209.22 88888.00 2008-07-12 13:43:44.375 194 12578.25 42.20 55209.22 88888.00 2008-07-12 13:43:44.500 194 12578.33 42.23 55209.25 88888.00 2008-07-12 13:43:44.625 194 12578.33 42.23 55209.25 88888.00 2008-07-12 13:43:44.750 194 12578.27 42.20 55209.22 88888.00 2008-07-12 13:43:44.875 194 12578.20 42.12 55209.20 88888.00 2008-07-12 13:43:45.000 194 12578.27 42.15 55209.22 88888.00 2008-07-12 13:43:45.125 194 12578.33 42.15 55209.25 88888.00 2008-07-12 13:43:45.250 194 12578.30 42.17 55209.28 88888.00 2008-07-12 13:43:45.375 194 12578.30 42.23 55209.32 88888.00 2008-07-12 13:43:45.500 194 12578.30 42.23 55209.32 88888.00 2008-07-12 13:43:45.625 194 12578.27 42.23 55209.30 88888.00 2008-07-12 13:43:45.750 194 12578.33 42.20 55209.28 88888.00 2008-07-12 13:43:45.875 194 12578.33 42.25 55209.30 88888.00 2008-07-12 13:43:46.000 194 12578.38 42.30 55209.32 88888.00 2008-07-12 13:43:46.125 194 12578.38 42.33 55209.32 88888.00 2008-07-12 13:43:46.250 194 12578.33 42.30 55209.35 88888.00 2008-07-12 13:43:46.375 194 12578.35 42.30 55209.35 88888.00 2008-07-12 13:43:46.500 194 12578.38 42.30 55209.35 88888.00 2008-07-12 13:43:46.625 194 12578.38 42.30 55209.40 88888.00 2008-07-12 13:43:46.750 194 12578.42 42.33 55209.40 88888.00 2008-07-12 13:43:46.875 194 12578.40 42.35 55209.43 88888.00 2008-07-12 13:43:47.000 194 12578.40 42.40 55209.43 88888.00 2008-07-12 13:43:47.125 194 12578.45 42.42 55209.45 88888.00 2008-07-12 13:43:47.250 194 12578.48 42.38 55209.47 88888.00 2008-07-12 13:43:47.375 194 12578.48 42.35 55209.45 88888.00 2008-07-12 13:43:47.500 194 12578.42 42.38 55209.45 88888.00 2008-07-12 13:43:47.625 194 12578.42 42.42 55209.45 88888.00 2008-07-12 13:43:47.750 194 12578.40 42.42 55209.47 88888.00 2008-07-12 13:43:47.875 194 12578.35 42.42 55209.53 88888.00 2008-07-12 13:43:48.000 194 12578.38 42.45 55209.55 88888.00 2008-07-12 13:43:48.125 194 12578.40 42.50 55209.55 88888.00 2008-07-12 13:43:48.250 194 12578.40 42.48 55209.53 88888.00 2008-07-12 13:43:48.375 194 12578.42 42.50 55209.55 88888.00 2008-07-12 13:43:48.500 194 12578.40 42.52 55209.57 88888.00 2008-07-12 13:43:48.625 194 12578.42 42.60 55209.55 88888.00 2008-07-12 13:43:48.750 194 12578.42 42.60 55209.57 88888.00 2008-07-12 13:43:48.875 194 12578.42 42.55 55209.57 88888.00 2008-07-12 13:43:49.000 194 12578.40 42.55 55209.57 88888.00 2008-07-12 13:43:49.125 194 12578.35 42.52 55209.57 88888.00 2008-07-12 13:43:49.250 194 12578.38 42.60 55209.62 88888.00 2008-07-12 13:43:49.375 194 12578.48 42.62 55209.62 88888.00 2008-07-12 13:43:49.500 194 12578.45 42.58 55209.60 88888.00 2008-07-12 13:43:49.625 194 12578.48 42.58 55209.62 88888.00 2008-07-12 13:43:49.750 194 12578.48 42.65 55209.65 88888.00 2008-07-12 13:43:49.875 194 12578.48 42.65 55209.65 88888.00 2008-07-12 13:43:50.000 194 12578.50 42.58 55209.65 88888.00 2008-07-12 13:43:50.125 194 12578.48 42.52 55209.68 88888.00 2008-07-12 13:43:50.250 194 12578.48 42.62 55209.70 88888.00 2008-07-12 13:43:50.375 194 12578.50 42.67 55209.68 88888.00 2008-07-12 13:43:50.500 194 12578.48 42.62 55209.68 88888.00 2008-07-12 13:43:50.625 194 12578.55 42.65 55209.72 88888.00 2008-07-12 13:43:50.750 194 12578.62 42.70 55209.75 88888.00 2008-07-12 13:43:50.875 194 12578.58 42.65 55209.75 88888.00 2008-07-12 13:43:51.000 194 12578.55 42.67 55209.75 88888.00 2008-07-12 13:43:51.125 194 12578.62 42.62 55209.78 88888.00 2008-07-12 13:43:51.250 194 12578.60 42.60 55209.78 88888.00 2008-07-12 13:43:51.375 194 12578.70 42.60 55209.78 88888.00 2008-07-12 13:43:51.500 194 12578.77 42.62 55209.75 88888.00 2008-07-12 13:43:51.625 194 12578.83 42.60 55209.80 88888.00 2008-07-12 13:43:51.750 194 12578.80 42.58 55209.82 88888.00 2008-07-12 13:43:51.875 194 12578.88 42.60 55209.82 88888.00 2008-07-12 13:43:52.000 194 12578.95 42.58 55209.82 88888.00 2008-07-12 13:43:52.125 194 12578.98 42.58 55209.88 88888.00 2008-07-12 13:43:52.250 194 12578.98 42.52 55209.88 88888.00 2008-07-12 13:43:52.375 194 12579.00 42.52 55209.85 88888.00 2008-07-12 13:43:52.500 194 12579.02 42.50 55209.88 88888.00 2008-07-12 13:43:52.625 194 12579.02 42.48 55209.85 88888.00 2008-07-12 13:43:52.750 194 12579.00 42.48 55209.88 88888.00 2008-07-12 13:43:52.875 194 12579.05 42.45 55209.90 88888.00 2008-07-12 13:43:53.000 194 12579.17 42.45 55209.93 88888.00 2008-07-12 13:43:53.125 194 12579.25 42.50 55209.95 88888.00 2008-07-12 13:43:53.250 194 12579.23 42.52 55209.95 88888.00 2008-07-12 13:43:53.375 194 12579.25 42.55 55209.97 88888.00 2008-07-12 13:43:53.500 194 12579.25 42.52 55209.95 88888.00 2008-07-12 13:43:53.625 194 12579.15 42.45 55209.97 88888.00 2008-07-12 13:43:53.750 194 12579.15 42.50 55210.00 88888.00 2008-07-12 13:43:53.875 194 12579.20 42.52 55210.03 88888.00 2008-07-12 13:43:54.000 194 12579.30 42.48 55209.97 88888.00 2008-07-12 13:43:54.125 194 12579.35 42.45 55210.00 88888.00 2008-07-12 13:43:54.250 194 12579.38 42.50 55210.03 88888.00 2008-07-12 13:43:54.375 194 12579.35 42.48 55210.00 88888.00 2008-07-12 13:43:54.500 194 12579.33 42.45 55209.97 88888.00 2008-07-12 13:43:54.625 194 12579.38 42.45 55210.00 88888.00 2008-07-12 13:43:54.750 194 12579.52 42.52 55210.03 88888.00 2008-07-12 13:43:54.875 194 12579.60 42.65 55210.05 88888.00 2008-07-12 13:43:55.000 194 12579.62 42.60 55210.00 88888.00 2008-07-12 13:43:55.125 194 12579.60 42.58 55210.03 88888.00 2008-07-12 13:43:55.250 194 12579.62 42.58 55210.03 88888.00 2008-07-12 13:43:55.375 194 12579.73 42.55 55210.05 88888.00 2008-07-12 13:43:55.500 194 12579.70 42.52 55210.03 88888.00 2008-07-12 13:43:55.625 194 12579.70 42.55 55210.07 88888.00 2008-07-12 13:43:55.750 194 12579.75 42.58 55210.10 88888.00 2008-07-12 13:43:55.875 194 12579.77 42.55 55210.05 88888.00 2008-07-12 13:43:56.000 194 12579.85 42.58 55210.05 88888.00 2008-07-12 13:43:56.125 194 12579.88 42.58 55210.07 88888.00 2008-07-12 13:43:56.250 194 12579.85 42.50 55210.07 88888.00 2008-07-12 13:43:56.375 194 12579.88 42.52 55210.07 88888.00 2008-07-12 13:43:56.500 194 12579.88 42.58 55210.10 88888.00 2008-07-12 13:43:56.625 194 12579.85 42.55 55210.12 88888.00 2008-07-12 13:43:56.750 194 12579.90 42.62 55210.15 88888.00 2008-07-12 13:43:56.875 194 12579.92 42.60 55210.18 88888.00 2008-07-12 13:43:57.000 194 12580.00 42.60 55210.20 88888.00 2008-07-12 13:43:57.125 194 12580.05 42.58 55210.20 88888.00 2008-07-12 13:43:57.250 194 12580.02 42.52 55210.18 88888.00 2008-07-12 13:43:57.375 194 12580.02 42.50 55210.18 88888.00 2008-07-12 13:43:57.500 194 12580.08 42.45 55210.15 88888.00 2008-07-12 13:43:57.625 194 12580.10 42.48 55210.15 88888.00 2008-07-12 13:43:57.750 194 12580.10 42.48 55210.15 88888.00 2008-07-12 13:43:57.875 194 12580.10 42.52 55210.18 88888.00 2008-07-12 13:43:58.000 194 12580.17 42.58 55210.20 88888.00 2008-07-12 13:43:58.125 194 12580.23 42.60 55210.25 88888.00 2008-07-12 13:43:58.250 194 12580.17 42.60 55210.25 88888.00 2008-07-12 13:43:58.375 194 12580.20 42.65 55210.25 88888.00 2008-07-12 13:43:58.500 194 12580.23 42.58 55210.25 88888.00 2008-07-12 13:43:58.625 194 12580.27 42.58 55210.22 88888.00 2008-07-12 13:43:58.750 194 12580.33 42.58 55210.25 88888.00 2008-07-12 13:43:58.875 194 12580.30 42.58 55210.28 88888.00 2008-07-12 13:43:59.000 194 12580.27 42.50 55210.30 88888.00 2008-07-12 13:43:59.125 194 12580.33 42.55 55210.30 88888.00 2008-07-12 13:43:59.250 194 12580.27 42.58 55210.32 88888.00 2008-07-12 13:43:59.375 194 12580.30 42.50 55210.28 88888.00 2008-07-12 13:43:59.500 194 12580.30 42.52 55210.28 88888.00 2008-07-12 13:43:59.625 194 12580.40 42.62 55210.30 88888.00 2008-07-12 13:43:59.750 194 12580.38 42.62 55210.28 88888.00 2008-07-12 13:43:59.875 194 12580.40 42.65 55210.30 88888.00 2008-07-12 13:44:00.000 194 12580.45 42.65 55210.32 88888.00 2008-07-12 13:44:00.125 194 12580.38 42.65 55210.35 88888.00 2008-07-12 13:44:00.250 194 12580.33 42.67 55210.35 88888.00 2008-07-12 13:44:00.375 194 12580.42 42.67 55210.38 88888.00 2008-07-12 13:44:00.500 194 12580.45 42.60 55210.35 88888.00 2008-07-12 13:44:00.625 194 12580.50 42.65 55210.43 88888.00 2008-07-12 13:44:00.750 194 12580.58 42.67 55210.43 88888.00 2008-07-12 13:44:00.875 194 12580.65 42.67 55210.43 88888.00 2008-07-12 13:44:01.000 194 12580.65 42.65 55210.40 88888.00 2008-07-12 13:44:01.125 194 12580.60 42.58 55210.40 88888.00 2008-07-12 13:44:01.250 194 12580.65 42.58 55210.43 88888.00 2008-07-12 13:44:01.375 194 12580.70 42.67 55210.47 88888.00 2008-07-12 13:44:01.500 194 12580.77 42.75 55210.53 88888.00 2008-07-12 13:44:01.625 194 12580.80 42.77 55210.50 88888.00 2008-07-12 13:44:01.750 194 12580.77 42.75 55210.47 88888.00 2008-07-12 13:44:01.875 194 12580.83 42.67 55210.45 88888.00 2008-07-12 13:44:02.000 194 12580.95 42.67 55210.50 88888.00 2008-07-12 13:44:02.125 194 12580.98 42.65 55210.50 88888.00 2008-07-12 13:44:02.250 194 12580.88 42.58 55210.47 88888.00 2008-07-12 13:44:02.375 194 12580.88 42.58 55210.50 88888.00 2008-07-12 13:44:02.500 194 12580.90 42.55 55210.47 88888.00 2008-07-12 13:44:02.625 194 12581.02 42.55 55210.50 88888.00 2008-07-12 13:44:02.750 194 12581.10 42.58 55210.53 88888.00 2008-07-12 13:44:02.875 194 12581.17 42.55 55210.53 88888.00 2008-07-12 13:44:03.000 194 12581.27 42.55 55210.50 88888.00 2008-07-12 13:44:03.125 194 12581.27 42.58 55210.50 88888.00 2008-07-12 13:44:03.250 194 12581.23 42.52 55210.53 88888.00 2008-07-12 13:44:03.375 194 12581.25 42.50 55210.53 88888.00 2008-07-12 13:44:03.500 194 12581.27 42.50 55210.57 88888.00 2008-07-12 13:44:03.625 194 12581.30 42.58 55210.57 88888.00 2008-07-12 13:44:03.750 194 12581.30 42.58 55210.55 88888.00 2008-07-12 13:44:03.875 194 12581.27 42.58 55210.53 88888.00 2008-07-12 13:44:04.000 194 12581.30 42.55 55210.53 88888.00 2008-07-12 13:44:04.125 194 12581.38 42.50 55210.55 88888.00 2008-07-12 13:44:04.250 194 12581.45 42.52 55210.60 88888.00 2008-07-12 13:44:04.375 194 12581.52 42.52 55210.60 88888.00 2008-07-12 13:44:04.500 194 12581.50 42.50 55210.57 88888.00 2008-07-12 13:44:04.625 194 12581.55 42.48 55210.60 88888.00 2008-07-12 13:44:04.750 194 12581.58 42.42 55210.55 88888.00 2008-07-12 13:44:04.875 194 12581.58 42.42 55210.60 88888.00 2008-07-12 13:44:05.000 194 12581.58 42.40 55210.57 88888.00 2008-07-12 13:44:05.125 194 12581.62 42.40 55210.55 88888.00 2008-07-12 13:44:05.250 194 12581.62 42.42 55210.55 88888.00 2008-07-12 13:44:05.375 194 12581.73 42.45 55210.57 88888.00 2008-07-12 13:44:05.500 194 12581.77 42.45 55210.60 88888.00 2008-07-12 13:44:05.625 194 12581.80 42.45 55210.57 88888.00 2008-07-12 13:44:05.750 194 12581.83 42.48 55210.60 88888.00 2008-07-12 13:44:05.875 194 12581.83 42.42 55210.62 88888.00 2008-07-12 13:44:06.000 194 12581.83 42.35 55210.57 88888.00 2008-07-12 13:44:06.125 194 12581.90 42.33 55210.60 88888.00 2008-07-12 13:44:06.250 194 12581.98 42.38 55210.65 88888.00 2008-07-12 13:44:06.375 194 12582.08 42.40 55210.68 88888.00 2008-07-12 13:44:06.500 194 12582.05 42.40 55210.68 88888.00 2008-07-12 13:44:06.625 194 12582.02 42.40 55210.68 88888.00 2008-07-12 13:44:06.750 194 12582.08 42.42 55210.65 88888.00 2008-07-12 13:44:06.875 194 12582.12 42.38 55210.68 88888.00 2008-07-12 13:44:07.000 194 12582.20 42.35 55210.65 88888.00 2008-07-12 13:44:07.125 194 12582.20 42.38 55210.68 88888.00 2008-07-12 13:44:07.250 194 12582.20 42.38 55210.70 88888.00 2008-07-12 13:44:07.375 194 12582.27 42.42 55210.75 88888.00 2008-07-12 13:44:07.500 194 12582.33 42.45 55210.78 88888.00 2008-07-12 13:44:07.625 194 12582.38 42.40 55210.75 88888.00 2008-07-12 13:44:07.750 194 12582.35 42.33 55210.75 88888.00 2008-07-12 13:44:07.875 194 12582.38 42.35 55210.72 88888.00 2008-07-12 13:44:08.000 194 12582.38 42.35 55210.68 88888.00 2008-07-12 13:44:08.125 194 12582.52 42.45 55210.72 88888.00 2008-07-12 13:44:08.250 194 12582.45 42.45 55210.75 88888.00 2008-07-12 13:44:08.375 194 12582.48 42.42 55210.75 88888.00 2008-07-12 13:44:08.500 194 12582.52 42.42 55210.75 88888.00 2008-07-12 13:44:08.625 194 12582.55 42.40 55210.75 88888.00 2008-07-12 13:44:08.750 194 12582.52 42.40 55210.78 88888.00 2008-07-12 13:44:08.875 194 12582.58 42.48 55210.78 88888.00 2008-07-12 13:44:09.000 194 12582.52 42.42 55210.72 88888.00 2008-07-12 13:44:09.125 194 12582.42 42.40 55210.75 88888.00 2008-07-12 13:44:09.250 194 12582.40 42.35 55210.75 88888.00 2008-07-12 13:44:09.375 194 12582.50 42.40 55210.75 88888.00 2008-07-12 13:44:09.500 194 12582.48 42.42 55210.75 88888.00 2008-07-12 13:44:09.625 194 12582.45 42.42 55210.80 88888.00 2008-07-12 13:44:09.750 194 12582.45 42.42 55210.82 88888.00 2008-07-12 13:44:09.875 194 12582.50 42.45 55210.82 88888.00 2008-07-12 13:44:10.000 194 12582.55 42.52 55210.85 88888.00 2008-07-12 13:44:10.125 194 12582.50 42.45 55210.82 88888.00 2008-07-12 13:44:10.250 194 12582.45 42.45 55210.85 88888.00 2008-07-12 13:44:10.375 194 12582.52 42.45 55210.85 88888.00 2008-07-12 13:44:10.500 194 12582.58 42.40 55210.88 88888.00 2008-07-12 13:44:10.625 194 12582.52 42.38 55210.88 88888.00 2008-07-12 13:44:10.750 194 12582.45 42.38 55210.90 88888.00 2008-07-12 13:44:10.875 194 12582.45 42.38 55210.88 88888.00 2008-07-12 13:44:11.000 194 12582.48 42.40 55210.90 88888.00 2008-07-12 13:44:11.125 194 12582.48 42.40 55210.93 88888.00 2008-07-12 13:44:11.250 194 12582.50 42.40 55210.95 88888.00 2008-07-12 13:44:11.375 194 12582.52 42.35 55210.95 88888.00 2008-07-12 13:44:11.500 194 12582.45 42.30 55210.95 88888.00 2008-07-12 13:44:11.625 194 12582.45 42.30 55210.97 88888.00 2008-07-12 13:44:11.750 194 12582.48 42.30 55211.00 88888.00 2008-07-12 13:44:11.875 194 12582.45 42.33 55211.03 88888.00 2008-07-12 13:44:12.000 194 12582.42 42.30 55211.03 88888.00 2008-07-12 13:44:12.125 194 12582.42 42.25 55211.03 88888.00 2008-07-12 13:44:12.250 194 12582.38 42.23 55211.00 88888.00 2008-07-12 13:44:12.375 194 12582.40 42.23 55211.03 88888.00 2008-07-12 13:44:12.500 194 12582.40 42.33 55211.05 88888.00 2008-07-12 13:44:12.625 194 12582.40 42.38 55211.07 88888.00 2008-07-12 13:44:12.750 194 12582.35 42.30 55211.05 88888.00 2008-07-12 13:44:12.875 194 12582.33 42.23 55211.05 88888.00 2008-07-12 13:44:13.000 194 12582.27 42.20 55211.03 88888.00 2008-07-12 13:44:13.125 194 12582.25 42.25 55211.05 88888.00 2008-07-12 13:44:13.250 194 12582.23 42.25 55211.10 88888.00 2008-07-12 13:44:13.375 194 12582.17 42.27 55211.15 88888.00 2008-07-12 13:44:13.500 194 12582.17 42.35 55211.15 88888.00 2008-07-12 13:44:13.625 194 12582.20 42.30 55211.15 88888.00 2008-07-12 13:44:13.750 194 12582.25 42.35 55211.18 88888.00 2008-07-12 13:44:13.875 194 12582.20 42.35 55211.15 88888.00 2008-07-12 13:44:14.000 194 12582.20 42.33 55211.15 88888.00 2008-07-12 13:44:14.125 194 12582.20 42.27 55211.18 88888.00 2008-07-12 13:44:14.250 194 12582.12 42.17 55211.15 88888.00 2008-07-12 13:44:14.375 194 12582.08 42.20 55211.20 88888.00 2008-07-12 13:44:14.500 194 12582.08 42.25 55211.25 88888.00 2008-07-12 13:44:14.625 194 12582.00 42.20 55211.25 88888.00 2008-07-12 13:44:14.750 194 12582.02 42.25 55211.22 88888.00 2008-07-12 13:44:14.875 194 12582.10 42.23 55211.25 88888.00 2008-07-12 13:44:15.000 194 12582.15 42.27 55211.25 88888.00 2008-07-12 13:44:15.125 194 12582.10 42.23 55211.22 88888.00 2008-07-12 13:44:15.250 194 12581.95 42.15 55211.22 88888.00 2008-07-12 13:44:15.375 194 12581.98 42.12 55211.25 88888.00 2008-07-12 13:44:15.500 194 12582.08 42.15 55211.28 88888.00 2008-07-12 13:44:15.625 194 12582.08 42.12 55211.28 88888.00 2008-07-12 13:44:15.750 194 12581.95 42.02 55211.25 88888.00 2008-07-12 13:44:15.875 194 12581.90 42.02 55211.25 88888.00 2008-07-12 13:44:16.000 194 12581.90 42.00 55211.25 88888.00 2008-07-12 13:44:16.125 194 12581.95 41.98 55211.28 88888.00 2008-07-12 13:44:16.250 194 12581.95 42.05 55211.30 88888.00 2008-07-12 13:44:16.375 194 12581.95 42.08 55211.32 88888.00 2008-07-12 13:44:16.500 194 12581.92 42.08 55211.28 88888.00 2008-07-12 13:44:16.625 194 12581.95 41.98 55211.28 88888.00 2008-07-12 13:44:16.750 194 12581.95 41.98 55211.35 88888.00 2008-07-12 13:44:16.875 194 12581.95 41.95 55211.35 88888.00 2008-07-12 13:44:17.000 194 12581.90 41.88 55211.32 88888.00 2008-07-12 13:44:17.125 194 12581.85 41.83 55211.32 88888.00 2008-07-12 13:44:17.250 194 12581.83 41.80 55211.35 88888.00 2008-07-12 13:44:17.375 194 12581.95 41.83 55211.43 88888.00 2008-07-12 13:44:17.500 194 12581.98 41.83 55211.40 88888.00 2008-07-12 13:44:17.625 194 12582.02 41.83 55211.38 88888.00 2008-07-12 13:44:17.750 194 12582.05 41.77 55211.43 88888.00 2008-07-12 13:44:17.875 194 12582.05 41.70 55211.43 88888.00 2008-07-12 13:44:18.000 194 12582.02 41.70 55211.43 88888.00 2008-07-12 13:44:18.125 194 12582.02 41.67 55211.40 88888.00 2008-07-12 13:44:18.250 194 12582.00 41.65 55211.40 88888.00 2008-07-12 13:44:18.375 194 12581.98 41.70 55211.38 88888.00 2008-07-12 13:44:18.500 194 12582.00 41.73 55211.43 88888.00 2008-07-12 13:44:18.625 194 12582.00 41.73 55211.45 88888.00 2008-07-12 13:44:18.750 194 12581.98 41.67 55211.45 88888.00 2008-07-12 13:44:18.875 194 12581.90 41.62 55211.43 88888.00 2008-07-12 13:44:19.000 194 12581.90 41.60 55211.45 88888.00 2008-07-12 13:44:19.125 194 12581.90 41.65 55211.47 88888.00 2008-07-12 13:44:19.250 194 12581.90 41.58 55211.45 88888.00 2008-07-12 13:44:19.375 194 12581.88 41.55 55211.45 88888.00 2008-07-12 13:44:19.500 194 12581.83 41.55 55211.47 88888.00 2008-07-12 13:44:19.625 194 12581.88 41.52 55211.47 88888.00 2008-07-12 13:44:19.750 194 12581.92 41.52 55211.50 88888.00 2008-07-12 13:44:19.875 194 12581.95 41.52 55211.53 88888.00 2008-07-12 13:44:20.000 194 12581.90 41.55 55211.53 88888.00 2008-07-12 13:44:20.125 194 12581.95 41.52 55211.47 88888.00 2008-07-12 13:44:20.250 194 12582.00 41.48 55211.47 88888.00 2008-07-12 13:44:20.375 194 12582.05 41.52 55211.53 88888.00 2008-07-12 13:44:20.500 194 12582.00 41.58 55211.53 88888.00 2008-07-12 13:44:20.625 194 12581.95 41.55 55211.50 88888.00 2008-07-12 13:44:20.750 194 12581.90 41.60 55211.50 88888.00 2008-07-12 13:44:20.875 194 12581.92 41.62 55211.53 88888.00 2008-07-12 13:44:21.000 194 12581.92 41.58 55211.50 88888.00 2008-07-12 13:44:21.125 194 12581.88 41.48 55211.50 88888.00 2008-07-12 13:44:21.250 194 12581.83 41.50 55211.50 88888.00 2008-07-12 13:44:21.375 194 12581.88 41.55 55211.47 88888.00 2008-07-12 13:44:21.500 194 12581.88 41.52 55211.50 88888.00 2008-07-12 13:44:21.625 194 12581.90 41.52 55211.53 88888.00 2008-07-12 13:44:21.750 194 12582.00 41.60 55211.55 88888.00 2008-07-12 13:44:21.875 194 12581.95 41.62 55211.55 88888.00 2008-07-12 13:44:22.000 194 12581.95 41.60 55211.53 88888.00 2008-07-12 13:44:22.125 194 12582.00 41.62 55211.55 88888.00 2008-07-12 13:44:22.250 194 12582.05 41.65 55211.53 88888.00 2008-07-12 13:44:22.375 194 12582.05 41.62 55211.50 88888.00 2008-07-12 13:44:22.500 194 12581.95 41.55 55211.50 88888.00 2008-07-12 13:44:22.625 194 12581.95 41.60 55211.53 88888.00 2008-07-12 13:44:22.750 194 12582.05 41.65 55211.55 88888.00 2008-07-12 13:44:22.875 194 12582.05 41.65 55211.55 88888.00 2008-07-12 13:44:23.000 194 12581.92 41.58 55211.53 88888.00 2008-07-12 13:44:23.125 194 12581.98 41.60 55211.53 88888.00 2008-07-12 13:44:23.250 194 12581.98 41.58 55211.53 88888.00 2008-07-12 13:44:23.375 194 12582.00 41.58 55211.53 88888.00 2008-07-12 13:44:23.500 194 12581.95 41.55 55211.47 88888.00 2008-07-12 13:44:23.625 194 12582.00 41.58 55211.55 88888.00 2008-07-12 13:44:23.750 194 12582.08 41.55 55211.57 88888.00 2008-07-12 13:44:23.875 194 12582.10 41.52 55211.60 88888.00 2008-07-12 13:44:24.000 194 12582.08 41.58 55211.55 88888.00 2008-07-12 13:44:24.125 194 12582.10 41.58 55211.55 88888.00 2008-07-12 13:44:24.250 194 12582.08 41.52 55211.50 88888.00 2008-07-12 13:44:24.375 194 12582.08 41.52 55211.53 88888.00 2008-07-12 13:44:24.500 194 12582.02 41.45 55211.53 88888.00 2008-07-12 13:44:24.625 194 12582.02 41.45 55211.53 88888.00 2008-07-12 13:44:24.750 194 12582.12 41.52 55211.55 88888.00 2008-07-12 13:44:24.875 194 12582.20 41.55 55211.55 88888.00 2008-07-12 13:44:25.000 194 12582.17 41.52 55211.57 88888.00 2008-07-12 13:44:25.125 194 12582.15 41.48 55211.55 88888.00 2008-07-12 13:44:25.250 194 12582.10 41.42 55211.55 88888.00 2008-07-12 13:44:25.375 194 12582.08 41.45 55211.55 88888.00 2008-07-12 13:44:25.500 194 12582.12 41.40 55211.55 88888.00 2008-07-12 13:44:25.625 194 12582.12 41.33 55211.55 88888.00 2008-07-12 13:44:25.750 194 12582.08 41.33 55211.53 88888.00 2008-07-12 13:44:25.875 194 12582.10 41.38 55211.57 88888.00 2008-07-12 13:44:26.000 194 12582.17 41.40 55211.57 88888.00 2008-07-12 13:44:26.125 194 12582.12 41.40 55211.55 88888.00 2008-07-12 13:44:26.250 194 12582.05 41.33 55211.55 88888.00 2008-07-12 13:44:26.375 194 12582.02 41.30 55211.57 88888.00 2008-07-12 13:44:26.500 194 12582.05 41.33 55211.57 88888.00 2008-07-12 13:44:26.625 194 12582.15 41.33 55211.53 88888.00 2008-07-12 13:44:26.750 194 12582.12 41.30 55211.55 88888.00 2008-07-12 13:44:26.875 194 12582.05 41.30 55211.57 88888.00 2008-07-12 13:44:27.000 194 12582.08 41.38 55211.57 88888.00 2008-07-12 13:44:27.125 194 12582.02 41.35 55211.57 88888.00 2008-07-12 13:44:27.250 194 12581.88 41.35 55211.57 88888.00 2008-07-12 13:44:27.375 194 12581.92 41.38 55211.55 88888.00 2008-07-12 13:44:27.500 194 12581.95 41.33 55211.55 88888.00 2008-07-12 13:44:27.625 194 12581.92 41.30 55211.57 88888.00 2008-07-12 13:44:27.750 194 12581.90 41.25 55211.57 88888.00 2008-07-12 13:44:27.875 194 12581.90 41.25 55211.55 88888.00 2008-07-12 13:44:28.000 194 12581.95 41.27 55211.53 88888.00 2008-07-12 13:44:28.125 194 12581.88 41.23 55211.53 88888.00 2008-07-12 13:44:28.250 194 12581.88 41.23 55211.55 88888.00 2008-07-12 13:44:28.375 194 12581.95 41.27 55211.55 88888.00 2008-07-12 13:44:28.500 194 12581.88 41.25 55211.53 88888.00 2008-07-12 13:44:28.625 194 12581.77 41.20 55211.50 88888.00 2008-07-12 13:44:28.750 194 12581.77 41.23 55211.50 88888.00 2008-07-12 13:44:28.875 194 12581.75 41.27 55211.53 88888.00 2008-07-12 13:44:29.000 194 12581.70 41.23 55211.53 88888.00 2008-07-12 13:44:29.125 194 12581.73 41.25 55211.55 88888.00 2008-07-12 13:44:29.250 194 12581.67 41.23 55211.60 88888.00 2008-07-12 13:44:29.375 194 12581.70 41.25 55211.60 88888.00 2008-07-12 13:44:29.500 194 12581.58 41.25 55211.57 88888.00 2008-07-12 13:44:29.625 194 12581.60 41.35 55211.60 88888.00 2008-07-12 13:44:29.750 194 12581.62 41.40 55211.60 88888.00 2008-07-12 13:44:29.875 194 12581.60 41.40 55211.60 88888.00 2008-07-12 13:44:30.000 194 12581.55 41.38 55211.57 88888.00 2008-07-12 13:44:30.125 194 12581.58 41.38 55211.57 88888.00 2008-07-12 13:44:30.250 194 12581.48 41.40 55211.60 88888.00 2008-07-12 13:44:30.375 194 12581.58 41.52 55211.60 88888.00 2008-07-12 13:44:30.500 194 12581.55 41.52 55211.57 88888.00 2008-07-12 13:44:30.625 194 12581.50 41.45 55211.57 88888.00 2008-07-12 13:44:30.750 194 12581.52 41.48 55211.57 88888.00 2008-07-12 13:44:30.875 194 12581.55 41.58 55211.60 88888.00 2008-07-12 13:44:31.000 194 12581.58 41.58 55211.55 88888.00 2008-07-12 13:44:31.125 194 12581.55 41.52 55211.55 88888.00 2008-07-12 13:44:31.250 194 12581.40 41.42 55211.53 88888.00 2008-07-12 13:44:31.375 194 12581.42 41.45 55211.53 88888.00 2008-07-12 13:44:31.500 194 12581.42 41.48 55211.55 88888.00 2008-07-12 13:44:31.625 194 12581.48 41.50 55211.53 88888.00 2008-07-12 13:44:31.750 194 12581.50 41.52 55211.55 88888.00 2008-07-12 13:44:31.875 194 12581.50 41.52 55211.55 88888.00 2008-07-12 13:44:32.000 194 12581.50 41.52 55211.53 88888.00 2008-07-12 13:44:32.125 194 12581.50 41.52 55211.55 88888.00 2008-07-12 13:44:32.250 194 12581.45 41.50 55211.55 88888.00 2008-07-12 13:44:32.375 194 12581.52 41.48 55211.55 88888.00 2008-07-12 13:44:32.500 194 12581.55 41.45 55211.57 88888.00 2008-07-12 13:44:32.625 194 12581.55 41.48 55211.55 88888.00 2008-07-12 13:44:32.750 194 12581.52 41.48 55211.55 88888.00 2008-07-12 13:44:32.875 194 12581.52 41.45 55211.55 88888.00 2008-07-12 13:44:33.000 194 12581.50 41.45 55211.50 88888.00 2008-07-12 13:44:33.125 194 12581.48 41.48 55211.50 88888.00 2008-07-12 13:44:33.250 194 12581.42 41.42 55211.50 88888.00 2008-07-12 13:44:33.375 194 12581.48 41.40 55211.50 88888.00 2008-07-12 13:44:33.500 194 12581.55 41.45 55211.47 88888.00 2008-07-12 13:44:33.625 194 12581.55 41.40 55211.50 88888.00 2008-07-12 13:44:33.750 194 12581.50 41.42 55211.47 88888.00 2008-07-12 13:44:33.875 194 12581.48 41.42 55211.47 88888.00 2008-07-12 13:44:34.000 194 12581.50 41.40 55211.50 88888.00 2008-07-12 13:44:34.125 194 12581.50 41.35 55211.47 88888.00 2008-07-12 13:44:34.250 194 12581.48 41.33 55211.45 88888.00 2008-07-12 13:44:34.375 194 12581.42 41.38 55211.47 88888.00 2008-07-12 13:44:34.500 194 12581.38 41.42 55211.47 88888.00 2008-07-12 13:44:34.625 194 12581.38 41.42 55211.43 88888.00 2008-07-12 13:44:34.750 194 12581.40 41.40 55211.45 88888.00 2008-07-12 13:44:34.875 194 12581.45 41.45 55211.50 88888.00 2008-07-12 13:44:35.000 194 12581.52 41.52 55211.50 88888.00 2008-07-12 13:44:35.125 194 12581.52 41.50 55211.47 88888.00 2008-07-12 13:44:35.250 194 12581.45 41.48 55211.50 88888.00 2008-07-12 13:44:35.375 194 12581.48 41.50 55211.50 88888.00 2008-07-12 13:44:35.500 194 12581.48 41.50 55211.47 88888.00 2008-07-12 13:44:35.625 194 12581.42 41.48 55211.43 88888.00 2008-07-12 13:44:35.750 194 12581.38 41.48 55211.47 88888.00 2008-07-12 13:44:35.875 194 12581.33 41.48 55211.50 88888.00 2008-07-12 13:44:36.000 194 12581.42 41.52 55211.53 88888.00 2008-07-12 13:44:36.125 194 12581.50 41.58 55211.53 88888.00 2008-07-12 13:44:36.250 194 12581.45 41.52 55211.47 88888.00 2008-07-12 13:44:36.375 194 12581.42 41.50 55211.45 88888.00 2008-07-12 13:44:36.500 194 12581.42 41.50 55211.40 88888.00 2008-07-12 13:44:36.625 194 12581.45 41.50 55211.38 88888.00 2008-07-12 13:44:36.750 194 12581.50 41.55 55211.43 88888.00 2008-07-12 13:44:36.875 194 12581.50 41.52 55211.45 88888.00 2008-07-12 13:44:37.000 194 12581.50 41.48 55211.43 88888.00 2008-07-12 13:44:37.125 194 12581.55 41.50 55211.43 88888.00 2008-07-12 13:44:37.250 194 12581.55 41.48 55211.45 88888.00 2008-07-12 13:44:37.375 194 12581.60 41.50 55211.43 88888.00 2008-07-12 13:44:37.500 194 12581.62 41.48 55211.40 88888.00 2008-07-12 13:44:37.625 194 12581.58 41.48 55211.43 88888.00 2008-07-12 13:44:37.750 194 12581.55 41.50 55211.45 88888.00 2008-07-12 13:44:37.875 194 12581.67 41.58 55211.45 88888.00 2008-07-12 13:44:38.000 194 12581.73 41.58 55211.40 88888.00 2008-07-12 13:44:38.125 194 12581.73 41.52 55211.40 88888.00 2008-07-12 13:44:38.250 194 12581.70 41.50 55211.40 88888.00 2008-07-12 13:44:38.375 194 12581.75 41.60 55211.40 88888.00 2008-07-12 13:44:38.500 194 12581.75 41.52 55211.38 88888.00 2008-07-12 13:44:38.625 194 12581.73 41.55 55211.38 88888.00 2008-07-12 13:44:38.750 194 12581.77 41.60 55211.38 88888.00 2008-07-12 13:44:38.875 194 12581.80 41.65 55211.38 88888.00 2008-07-12 13:44:39.000 194 12581.77 41.62 55211.35 88888.00 2008-07-12 13:44:39.125 194 12581.77 41.58 55211.32 88888.00 2008-07-12 13:44:39.250 194 12581.70 41.58 55211.30 88888.00 2008-07-12 13:44:39.375 194 12581.75 41.62 55211.32 88888.00 2008-07-12 13:44:39.500 194 12581.77 41.62 55211.32 88888.00 2008-07-12 13:44:39.625 194 12581.80 41.65 55211.32 88888.00 2008-07-12 13:44:39.750 194 12581.80 41.70 55211.32 88888.00 2008-07-12 13:44:39.875 194 12581.83 41.70 55211.32 88888.00 2008-07-12 13:44:40.000 194 12581.83 41.75 55211.30 88888.00 2008-07-12 13:44:40.125 194 12581.77 41.80 55211.30 88888.00 2008-07-12 13:44:40.250 194 12581.75 41.80 55211.35 88888.00 2008-07-12 13:44:40.375 194 12581.83 41.75 55211.30 88888.00 2008-07-12 13:44:40.500 194 12581.80 41.77 55211.30 88888.00 2008-07-12 13:44:40.625 194 12581.75 41.77 55211.28 88888.00 2008-07-12 13:44:40.750 194 12581.85 41.85 55211.28 88888.00 2008-07-12 13:44:40.875 194 12581.88 41.90 55211.32 88888.00 2008-07-12 13:44:41.000 194 12581.80 41.88 55211.30 88888.00 2008-07-12 13:44:41.125 194 12581.73 41.88 55211.30 88888.00 2008-07-12 13:44:41.250 194 12581.70 41.88 55211.32 88888.00 2008-07-12 13:44:41.375 194 12581.70 41.88 55211.28 88888.00 2008-07-12 13:44:41.500 194 12581.70 41.95 55211.30 88888.00 2008-07-12 13:44:41.625 194 12581.73 41.98 55211.30 88888.00 2008-07-12 13:44:41.750 194 12581.85 42.00 55211.32 88888.00 2008-07-12 13:44:41.875 194 12581.83 42.02 55211.35 88888.00 2008-07-12 13:44:42.000 194 12581.73 41.98 55211.30 88888.00 2008-07-12 13:44:42.125 194 12581.60 41.90 55211.25 88888.00 2008-07-12 13:44:42.250 194 12581.58 41.88 55211.25 88888.00 2008-07-12 13:44:42.375 194 12581.67 41.95 55211.28 88888.00 2008-07-12 13:44:42.500 194 12581.73 41.98 55211.32 88888.00 2008-07-12 13:44:42.625 194 12581.75 42.00 55211.32 88888.00 2008-07-12 13:44:42.750 194 12581.70 41.95 55211.30 88888.00 2008-07-12 13:44:42.875 194 12581.70 41.92 55211.28 88888.00 2008-07-12 13:44:43.000 194 12581.73 42.02 55211.32 88888.00 2008-07-12 13:44:43.125 194 12581.70 41.98 55211.32 88888.00 2008-07-12 13:44:43.250 194 12581.70 41.95 55211.30 88888.00 2008-07-12 13:44:43.375 194 12581.67 41.90 55211.30 88888.00 2008-07-12 13:44:43.500 194 12581.65 41.95 55211.32 88888.00 2008-07-12 13:44:43.625 194 12581.60 41.92 55211.30 88888.00 2008-07-12 13:44:43.750 194 12581.62 41.85 55211.28 88888.00 2008-07-12 13:44:43.875 194 12581.70 41.92 55211.30 88888.00 2008-07-12 13:44:44.000 194 12581.65 41.90 55211.28 88888.00 2008-07-12 13:44:44.125 194 12581.52 41.80 55211.25 88888.00 2008-07-12 13:44:44.250 194 12581.45 41.83 55211.28 88888.00 2008-07-12 13:44:44.375 194 12581.52 41.90 55211.28 88888.00 2008-07-12 13:44:44.500 194 12581.52 41.92 55211.30 88888.00 2008-07-12 13:44:44.625 194 12581.52 41.95 55211.35 88888.00 2008-07-12 13:44:44.750 194 12581.50 41.92 55211.30 88888.00 2008-07-12 13:44:44.875 194 12581.48 41.90 55211.30 88888.00 2008-07-12 13:44:45.000 194 12581.52 41.88 55211.30 88888.00 2008-07-12 13:44:45.125 194 12581.58 41.92 55211.32 88888.00 2008-07-12 13:44:45.250 194 12581.48 41.83 55211.30 88888.00 2008-07-12 13:44:45.375 194 12581.45 41.80 55211.28 88888.00 2008-07-12 13:44:45.500 194 12581.38 41.77 55211.30 88888.00 2008-07-12 13:44:45.625 194 12581.40 41.85 55211.30 88888.00 2008-07-12 13:44:45.750 194 12581.48 41.83 55211.28 88888.00 2008-07-12 13:44:45.875 194 12581.45 41.80 55211.28 88888.00 2008-07-12 13:44:46.000 194 12581.52 41.80 55211.28 88888.00 2008-07-12 13:44:46.125 194 12581.58 41.77 55211.30 88888.00 2008-07-12 13:44:46.250 194 12581.52 41.73 55211.28 88888.00 2008-07-12 13:44:46.375 194 12581.52 41.70 55211.25 88888.00 2008-07-12 13:44:46.500 194 12581.55 41.70 55211.25 88888.00 2008-07-12 13:44:46.625 194 12581.52 41.77 55211.30 88888.00 2008-07-12 13:44:46.750 194 12581.60 41.77 55211.32 88888.00 2008-07-12 13:44:46.875 194 12581.60 41.77 55211.28 88888.00 2008-07-12 13:44:47.000 194 12581.50 41.70 55211.25 88888.00 2008-07-12 13:44:47.125 194 12581.50 41.75 55211.28 88888.00 2008-07-12 13:44:47.250 194 12581.55 41.77 55211.30 88888.00 2008-07-12 13:44:47.375 194 12581.58 41.75 55211.30 88888.00 2008-07-12 13:44:47.500 194 12581.52 41.73 55211.30 88888.00 2008-07-12 13:44:47.625 194 12581.50 41.73 55211.30 88888.00 2008-07-12 13:44:47.750 194 12581.55 41.75 55211.32 88888.00 2008-07-12 13:44:47.875 194 12581.67 41.80 55211.35 88888.00 2008-07-12 13:44:48.000 194 12581.70 41.75 55211.30 88888.00 2008-07-12 13:44:48.125 194 12581.62 41.75 55211.30 88888.00 2008-07-12 13:44:48.250 194 12581.67 41.77 55211.28 88888.00 2008-07-12 13:44:48.375 194 12581.75 41.80 55211.25 88888.00 2008-07-12 13:44:48.500 194 12581.67 41.75 55211.22 88888.00 2008-07-12 13:44:48.625 194 12581.65 41.73 55211.22 88888.00 2008-07-12 13:44:48.750 194 12581.70 41.75 55211.25 88888.00 2008-07-12 13:44:48.875 194 12581.75 41.73 55211.22 88888.00 2008-07-12 13:44:49.000 194 12581.70 41.70 55211.22 88888.00 2008-07-12 13:44:49.125 194 12581.73 41.75 55211.22 88888.00 2008-07-12 13:44:49.250 194 12581.75 41.80 55211.28 88888.00 2008-07-12 13:44:49.375 194 12581.83 41.80 55211.22 88888.00 2008-07-12 13:44:49.500 194 12581.88 41.77 55211.22 88888.00 2008-07-12 13:44:49.625 194 12581.98 41.73 55211.22 88888.00 2008-07-12 13:44:49.750 194 12581.98 41.73 55211.22 88888.00 2008-07-12 13:44:49.875 194 12581.98 41.77 55211.22 88888.00 2008-07-12 13:44:50.000 194 12581.88 41.70 55211.20 88888.00 2008-07-12 13:44:50.125 194 12581.88 41.70 55211.18 88888.00 2008-07-12 13:44:50.250 194 12581.85 41.65 55211.18 88888.00 2008-07-12 13:44:50.375 194 12581.85 41.70 55211.22 88888.00 2008-07-12 13:44:50.500 194 12581.85 41.77 55211.25 88888.00 2008-07-12 13:44:50.625 194 12581.92 41.80 55211.25 88888.00 2008-07-12 13:44:50.750 194 12581.92 41.80 55211.22 88888.00 2008-07-12 13:44:50.875 194 12581.95 41.80 55211.20 88888.00 2008-07-12 13:44:51.000 194 12581.92 41.75 55211.18 88888.00 2008-07-12 13:44:51.125 194 12582.00 41.80 55211.20 88888.00 2008-07-12 13:44:51.250 194 12581.98 41.80 55211.22 88888.00 2008-07-12 13:44:51.375 194 12581.98 41.83 55211.20 88888.00 2008-07-12 13:44:51.500 194 12581.98 41.85 55211.20 88888.00 2008-07-12 13:44:51.625 194 12582.02 41.90 55211.22 88888.00 2008-07-12 13:44:51.750 194 12582.05 41.88 55211.20 88888.00 2008-07-12 13:44:51.875 194 12582.00 41.92 55211.20 88888.00 2008-07-12 13:44:52.000 194 12581.95 41.98 55211.20 88888.00 2008-07-12 13:44:52.125 194 12581.92 42.00 55211.18 88888.00 2008-07-12 13:44:52.250 194 12581.92 42.00 55211.20 88888.00 2008-07-12 13:44:52.375 194 12581.98 42.00 55211.22 88888.00 2008-07-12 13:44:52.500 194 12581.90 41.98 55211.20 88888.00 2008-07-12 13:44:52.625 194 12581.90 42.08 55211.22 88888.00 2008-07-12 13:44:52.750 194 12581.95 42.17 55211.25 88888.00 2008-07-12 13:44:52.875 194 12581.95 42.15 55211.20 88888.00 2008-07-12 13:44:53.000 194 12581.98 42.08 55211.18 88888.00 2008-07-12 13:44:53.125 194 12582.08 42.12 55211.20 88888.00 2008-07-12 13:44:53.250 194 12582.05 42.15 55211.22 88888.00 2008-07-12 13:44:53.375 194 12582.05 42.17 55211.22 88888.00 2008-07-12 13:44:53.500 194 12582.02 42.12 55211.20 88888.00 2008-07-12 13:44:53.625 194 12582.05 42.10 55211.20 88888.00 2008-07-12 13:44:53.750 194 12582.10 42.23 55211.22 88888.00 2008-07-12 13:44:53.875 194 12582.12 42.20 55211.20 88888.00 2008-07-12 13:44:54.000 194 12582.10 42.12 55211.18 88888.00 2008-07-12 13:44:54.125 194 12582.10 42.12 55211.20 88888.00 2008-07-12 13:44:54.250 194 12582.02 42.15 55211.22 88888.00 2008-07-12 13:44:54.375 194 12582.05 42.23 55211.25 88888.00 2008-07-12 13:44:54.500 194 12582.08 42.20 55211.25 88888.00 2008-07-12 13:44:54.625 194 12582.12 42.17 55211.25 88888.00 2008-07-12 13:44:54.750 194 12582.12 42.17 55211.22 88888.00 2008-07-12 13:44:54.875 194 12582.15 42.17 55211.22 88888.00 2008-07-12 13:44:55.000 194 12582.05 42.15 55211.22 88888.00 2008-07-12 13:44:55.125 194 12581.98 42.17 55211.25 88888.00 2008-07-12 13:44:55.250 194 12582.02 42.20 55211.22 88888.00 2008-07-12 13:44:55.375 194 12582.12 42.25 55211.22 88888.00 2008-07-12 13:44:55.500 194 12582.17 42.27 55211.25 88888.00 2008-07-12 13:44:55.625 194 12582.15 42.27 55211.25 88888.00 2008-07-12 13:44:55.750 194 12582.12 42.23 55211.25 88888.00 2008-07-12 13:44:55.875 194 12582.12 42.25 55211.25 88888.00 2008-07-12 13:44:56.000 194 12582.12 42.25 55211.20 88888.00 2008-07-12 13:44:56.125 194 12582.08 42.20 55211.22 88888.00 2008-07-12 13:44:56.250 194 12582.10 42.20 55211.22 88888.00 2008-07-12 13:44:56.375 194 12582.15 42.25 55211.22 88888.00 2008-07-12 13:44:56.500 194 12582.12 42.27 55211.22 88888.00 2008-07-12 13:44:56.625 194 12582.12 42.27 55211.22 88888.00 2008-07-12 13:44:56.750 194 12582.15 42.20 55211.20 88888.00 2008-07-12 13:44:56.875 194 12582.17 42.20 55211.20 88888.00 2008-07-12 13:44:57.000 194 12582.17 42.20 55211.20 88888.00 2008-07-12 13:44:57.125 194 12582.12 42.20 55211.22 88888.00 2008-07-12 13:44:57.250 194 12582.08 42.12 55211.25 88888.00 2008-07-12 13:44:57.375 194 12582.20 42.17 55211.30 88888.00 2008-07-12 13:44:57.500 194 12582.25 42.30 55211.32 88888.00 2008-07-12 13:44:57.625 194 12582.25 42.30 55211.30 88888.00 2008-07-12 13:44:57.750 194 12582.20 42.25 55211.25 88888.00 2008-07-12 13:44:57.875 194 12582.17 42.23 55211.22 88888.00 2008-07-12 13:44:58.000 194 12582.12 42.20 55211.20 88888.00 2008-07-12 13:44:58.125 194 12582.17 42.23 55211.22 88888.00 2008-07-12 13:44:58.250 194 12582.23 42.25 55211.20 88888.00 2008-07-12 13:44:58.375 194 12582.17 42.25 55211.20 88888.00 2008-07-12 13:44:58.500 194 12582.12 42.25 55211.25 88888.00 2008-07-12 13:44:58.625 194 12582.12 42.30 55211.28 88888.00 2008-07-12 13:44:58.750 194 12582.12 42.27 55211.25 88888.00 2008-07-12 13:44:58.875 194 12582.12 42.33 55211.28 88888.00 2008-07-12 13:44:59.000 194 12582.15 42.30 55211.25 88888.00 2008-07-12 13:44:59.125 194 12582.17 42.30 55211.28 88888.00 2008-07-12 13:44:59.250 194 12582.20 42.33 55211.30 88888.00 2008-07-12 13:44:59.375 194 12582.20 42.35 55211.28 88888.00 2008-07-12 13:44:59.500 194 12582.10 42.33 55211.28 88888.00 2008-07-12 13:44:59.625 194 12582.05 42.30 55211.28 88888.00 2008-07-12 13:44:59.750 194 12582.02 42.30 55211.28 88888.00 2008-07-12 13:44:59.875 194 12582.08 42.35 55211.28 88888.00 2008-07-12 13:45:00.000 194 12582.25 42.40 55211.28 88888.00 2008-07-12 13:45:00.125 194 12582.23 42.40 55211.30 88888.00 2008-07-12 13:45:00.250 194 12582.12 42.38 55211.30 88888.00 2008-07-12 13:45:00.375 194 12582.20 42.35 55211.28 88888.00 2008-07-12 13:45:00.500 194 12582.15 42.35 55211.28 88888.00 2008-07-12 13:45:00.625 194 12582.10 42.35 55211.28 88888.00 2008-07-12 13:45:00.750 194 12582.20 42.40 55211.30 88888.00 2008-07-12 13:45:00.875 194 12582.20 42.33 55211.28 88888.00 2008-07-12 13:45:01.000 194 12582.15 42.33 55211.30 88888.00 2008-07-12 13:45:01.125 194 12582.12 42.40 55211.30 88888.00 2008-07-12 13:45:01.250 194 12582.08 42.40 55211.28 88888.00 2008-07-12 13:45:01.375 194 12582.08 42.38 55211.28 88888.00 2008-07-12 13:45:01.500 194 12582.20 42.40 55211.32 88888.00 2008-07-12 13:45:01.625 194 12582.27 42.48 55211.35 88888.00 2008-07-12 13:45:01.750 194 12582.27 42.48 55211.38 88888.00 2008-07-12 13:45:01.875 194 12582.23 42.40 55211.32 88888.00 2008-07-12 13:45:02.000 194 12582.12 42.38 55211.32 88888.00 2008-07-12 13:45:02.125 194 12582.12 42.42 55211.32 88888.00 2008-07-12 13:45:02.250 194 12582.10 42.38 55211.32 88888.00 2008-07-12 13:45:02.375 194 12582.12 42.38 55211.35 88888.00 2008-07-12 13:45:02.500 194 12582.10 42.42 55211.38 88888.00 2008-07-12 13:45:02.625 194 12582.12 42.48 55211.40 88888.00 2008-07-12 13:45:02.750 194 12582.10 42.48 55211.40 88888.00 2008-07-12 13:45:02.875 194 12582.05 42.50 55211.40 88888.00 2008-07-12 13:45:03.000 194 12582.05 42.45 55211.38 88888.00 2008-07-12 13:45:03.125 194 12582.05 42.40 55211.38 88888.00 2008-07-12 13:45:03.250 194 12582.08 42.40 55211.43 88888.00 2008-07-12 13:45:03.375 194 12582.15 42.48 55211.40 88888.00 2008-07-12 13:45:03.500 194 12582.08 42.50 55211.40 88888.00 2008-07-12 13:45:03.625 194 12582.05 42.50 55211.43 88888.00 2008-07-12 13:45:03.750 194 12582.02 42.48 55211.45 88888.00 2008-07-12 13:45:03.875 194 12582.00 42.48 55211.38 88888.00 2008-07-12 13:45:04.000 194 12581.98 42.50 55211.38 88888.00 2008-07-12 13:45:04.125 194 12582.00 42.52 55211.45 88888.00 2008-07-12 13:45:04.250 194 12581.92 42.52 55211.45 88888.00 2008-07-12 13:45:04.375 194 12581.95 42.52 55211.43 88888.00 2008-07-12 13:45:04.500 194 12582.02 42.55 55211.45 88888.00 2008-07-12 13:45:04.625 194 12581.98 42.60 55211.47 88888.00 2008-07-12 13:45:04.750 194 12581.88 42.55 55211.45 88888.00 2008-07-12 13:45:04.875 194 12581.88 42.50 55211.45 88888.00 2008-07-12 13:45:05.000 194 12581.92 42.50 55211.47 88888.00 2008-07-12 13:45:05.125 194 12581.92 42.50 55211.45 88888.00 2008-07-12 13:45:05.250 194 12581.92 42.52 55211.45 88888.00 2008-07-12 13:45:05.375 194 12582.00 42.52 55211.43 88888.00 2008-07-12 13:45:05.500 194 12581.95 42.50 55211.47 88888.00 2008-07-12 13:45:05.625 194 12581.88 42.50 55211.50 88888.00 2008-07-12 13:45:05.750 194 12581.88 42.50 55211.50 88888.00 2008-07-12 13:45:05.875 194 12581.88 42.50 55211.50 88888.00 2008-07-12 13:45:06.000 194 12581.90 42.55 55211.53 88888.00 2008-07-12 13:45:06.125 194 12581.95 42.55 55211.55 88888.00 2008-07-12 13:45:06.250 194 12581.98 42.58 55211.53 88888.00 2008-07-12 13:45:06.375 194 12582.02 42.55 55211.50 88888.00 2008-07-12 13:45:06.500 194 12581.98 42.58 55211.50 88888.00 2008-07-12 13:45:06.625 194 12581.88 42.60 55211.50 88888.00 2008-07-12 13:45:06.750 194 12581.92 42.58 55211.50 88888.00 2008-07-12 13:45:06.875 194 12581.95 42.52 55211.50 88888.00 2008-07-12 13:45:07.000 194 12581.95 42.52 55211.47 88888.00 2008-07-12 13:45:07.125 194 12581.95 42.55 55211.50 88888.00 2008-07-12 13:45:07.250 194 12581.90 42.60 55211.55 88888.00 2008-07-12 13:45:07.375 194 12582.02 42.62 55211.57 88888.00 2008-07-12 13:45:07.500 194 12582.10 42.67 55211.60 88888.00 2008-07-12 13:45:07.625 194 12582.08 42.67 55211.60 88888.00 2008-07-12 13:45:07.750 194 12582.17 42.62 55211.57 88888.00 2008-07-12 13:45:07.875 194 12582.25 42.60 55211.57 88888.00 2008-07-12 13:45:08.000 194 12582.17 42.60 55211.60 88888.00 2008-07-12 13:45:08.125 194 12582.17 42.62 55211.60 88888.00 2008-07-12 13:45:08.250 194 12582.20 42.60 55211.55 88888.00 2008-07-12 13:45:08.375 194 12582.17 42.62 55211.55 88888.00 2008-07-12 13:45:08.500 194 12582.20 42.62 55211.55 88888.00 2008-07-12 13:45:08.625 194 12582.15 42.65 55211.55 88888.00 2008-07-12 13:45:08.750 194 12582.17 42.70 55211.60 88888.00 2008-07-12 13:45:08.875 194 12582.30 42.75 55211.60 88888.00 2008-07-12 13:45:09.000 194 12582.27 42.70 55211.57 88888.00 2008-07-12 13:45:09.125 194 12582.25 42.75 55211.55 88888.00 2008-07-12 13:45:09.250 194 12582.23 42.75 55211.57 88888.00 2008-07-12 13:45:09.375 194 12582.30 42.83 55211.57 88888.00 2008-07-12 13:45:09.500 194 12582.35 42.83 55211.55 88888.00 2008-07-12 13:45:09.625 194 12582.38 42.88 55211.55 88888.00 2008-07-12 13:45:09.750 194 12582.35 42.90 55211.53 88888.00 2008-07-12 13:45:09.875 194 12582.40 42.83 55211.53 88888.00 2008-07-12 13:45:10.000 194 12582.48 42.90 55211.53 88888.00 2008-07-12 13:45:10.125 194 12582.48 42.90 55211.55 88888.00 2008-07-12 13:45:10.250 194 12582.45 42.90 55211.55 88888.00 2008-07-12 13:45:10.375 194 12582.48 42.92 55211.55 88888.00 2008-07-12 13:45:10.500 194 12582.50 42.98 55211.53 88888.00 2008-07-12 13:45:10.625 194 12582.52 43.05 55211.55 88888.00 2008-07-12 13:45:10.750 194 12582.55 43.12 55211.53 88888.00 2008-07-12 13:45:10.875 194 12582.52 43.10 55211.55 88888.00 2008-07-12 13:45:11.000 194 12582.50 43.12 55211.57 88888.00 2008-07-12 13:45:11.125 194 12582.50 43.12 55211.57 88888.00 2008-07-12 13:45:11.250 194 12582.50 43.08 55211.55 88888.00 2008-07-12 13:45:11.375 194 12582.52 43.10 55211.55 88888.00 2008-07-12 13:45:11.500 194 12582.58 43.17 55211.60 88888.00 2008-07-12 13:45:11.625 194 12582.55 43.20 55211.62 88888.00 2008-07-12 13:45:11.750 194 12582.52 43.20 55211.60 88888.00 2008-07-12 13:45:11.875 194 12582.65 43.20 55211.57 88888.00 2008-07-12 13:45:12.000 194 12582.67 43.20 55211.55 88888.00 2008-07-12 13:45:12.125 194 12582.65 43.25 55211.55 88888.00 2008-07-12 13:45:12.250 194 12582.55 43.23 55211.57 88888.00 2008-07-12 13:45:12.375 194 12582.55 43.25 55211.57 88888.00 2008-07-12 13:45:12.500 194 12582.60 43.30 55211.55 88888.00 2008-07-12 13:45:12.625 194 12582.62 43.30 55211.57 88888.00 2008-07-12 13:45:12.750 194 12582.65 43.33 55211.55 88888.00 2008-07-12 13:45:12.875 194 12582.60 43.33 55211.57 88888.00 2008-07-12 13:45:13.000 194 12582.58 43.33 55211.57 88888.00 2008-07-12 13:45:13.125 194 12582.60 43.35 55211.60 88888.00 2008-07-12 13:45:13.250 194 12582.65 43.42 55211.57 88888.00 2008-07-12 13:45:13.375 194 12582.67 43.42 55211.60 88888.00 2008-07-12 13:45:13.500 194 12582.67 43.50 55211.60 88888.00 2008-07-12 13:45:13.625 194 12582.67 43.48 55211.60 88888.00 2008-07-12 13:45:13.750 194 12582.73 43.48 55211.60 88888.00 2008-07-12 13:45:13.875 194 12582.73 43.45 55211.57 88888.00 2008-07-12 13:45:14.000 194 12582.75 43.50 55211.57 88888.00 2008-07-12 13:45:14.125 194 12582.67 43.58 55211.60 88888.00 2008-07-12 13:45:14.250 194 12582.60 43.52 55211.57 88888.00 2008-07-12 13:45:14.375 194 12582.58 43.55 55211.55 88888.00 2008-07-12 13:45:14.500 194 12582.60 43.62 55211.60 88888.00 2008-07-12 13:45:14.625 194 12582.60 43.65 55211.60 88888.00 2008-07-12 13:45:14.750 194 12582.55 43.62 55211.57 88888.00 2008-07-12 13:45:14.875 194 12582.52 43.60 55211.60 88888.00 2008-07-12 13:45:15.000 194 12582.52 43.65 55211.62 88888.00 2008-07-12 13:45:15.125 194 12582.55 43.75 55211.65 88888.00 2008-07-12 13:45:15.250 194 12582.52 43.77 55211.65 88888.00 2008-07-12 13:45:15.375 194 12582.48 43.70 55211.60 88888.00 2008-07-12 13:45:15.500 194 12582.48 43.73 55211.60 88888.00 2008-07-12 13:45:15.625 194 12582.55 43.85 55211.62 88888.00 2008-07-12 13:45:15.750 194 12582.48 43.88 55211.62 88888.00 2008-07-12 13:45:15.875 194 12582.42 43.90 55211.65 88888.00 2008-07-12 13:45:16.000 194 12582.50 43.90 55211.65 88888.00 2008-07-12 13:45:16.125 194 12582.52 43.95 55211.65 88888.00 2008-07-12 13:45:16.250 194 12582.45 43.95 55211.68 88888.00 2008-07-12 13:45:16.375 194 12582.40 43.95 55211.68 88888.00 2008-07-12 13:45:16.500 194 12582.50 44.00 55211.65 88888.00 2008-07-12 13:45:16.625 194 12582.52 44.02 55211.70 88888.00 2008-07-12 13:45:16.750 194 12582.52 43.98 55211.68 88888.00 2008-07-12 13:45:16.875 194 12582.50 43.98 55211.62 88888.00 2008-07-12 13:45:17.000 194 12582.48 44.02 55211.65 88888.00 2008-07-12 13:45:17.125 194 12582.50 44.08 55211.68 88888.00 2008-07-12 13:45:17.250 194 12582.48 44.05 55211.65 88888.00 2008-07-12 13:45:17.375 194 12582.48 44.02 55211.62 88888.00 2008-07-12 13:45:17.500 194 12582.48 44.02 55211.62 88888.00 2008-07-12 13:45:17.625 194 12582.48 44.10 55211.68 88888.00 2008-07-12 13:45:17.750 194 12582.52 44.12 55211.68 88888.00 2008-07-12 13:45:17.875 194 12582.58 44.08 55211.65 88888.00 2008-07-12 13:45:18.000 194 12582.62 44.05 55211.65 88888.00 2008-07-12 13:45:18.125 194 12582.62 44.08 55211.65 88888.00 2008-07-12 13:45:18.250 194 12582.58 44.12 55211.65 88888.00 2008-07-12 13:45:18.375 194 12582.58 44.17 55211.65 88888.00 2008-07-12 13:45:18.500 194 12582.67 44.20 55211.68 88888.00 2008-07-12 13:45:18.625 194 12582.73 44.17 55211.65 88888.00 2008-07-12 13:45:18.750 194 12582.73 44.15 55211.62 88888.00 2008-07-12 13:45:18.875 194 12582.75 44.15 55211.65 88888.00 2008-07-12 13:45:19.000 194 12582.70 44.15 55211.62 88888.00 2008-07-12 13:45:19.125 194 12582.70 44.17 55211.62 88888.00 2008-07-12 13:45:19.250 194 12582.73 44.17 55211.62 88888.00 2008-07-12 13:45:19.375 194 12582.83 44.17 55211.65 88888.00 2008-07-12 13:45:19.500 194 12582.85 44.15 55211.65 88888.00 2008-07-12 13:45:19.625 194 12582.83 44.12 55211.62 88888.00 2008-07-12 13:45:19.750 194 12582.85 44.15 55211.62 88888.00 2008-07-12 13:45:19.875 194 12582.88 44.23 55211.65 88888.00 2008-07-12 13:45:20.000 194 12582.95 44.23 55211.62 88888.00 2008-07-12 13:45:20.125 194 12582.90 44.23 55211.65 88888.00 2008-07-12 13:45:20.250 194 12582.95 44.15 55211.65 88888.00 2008-07-12 13:45:20.375 194 12583.02 44.15 55211.65 88888.00 2008-07-12 13:45:20.500 194 12582.98 44.12 55211.62 88888.00 2008-07-12 13:45:20.625 194 12583.08 44.15 55211.62 88888.00 2008-07-12 13:45:20.750 194 12583.05 44.17 55211.60 88888.00 2008-07-12 13:45:20.875 194 12583.08 44.17 55211.57 88888.00 2008-07-12 13:45:21.000 194 12583.17 44.20 55211.60 88888.00 2008-07-12 13:45:21.125 194 12583.23 44.23 55211.62 88888.00 2008-07-12 13:45:21.250 194 12583.15 44.15 55211.60 88888.00 2008-07-12 13:45:21.375 194 12583.23 44.12 55211.60 88888.00 2008-07-12 13:45:21.500 194 12583.30 44.12 55211.55 88888.00 2008-07-12 13:45:21.625 194 12583.30 44.15 55211.57 88888.00 2008-07-12 13:45:21.750 194 12583.35 44.20 55211.60 88888.00 2008-07-12 13:45:21.875 194 12583.38 44.20 55211.57 88888.00 2008-07-12 13:45:22.000 194 12583.33 44.15 55211.53 88888.00 2008-07-12 13:45:22.125 194 12583.30 44.08 55211.53 88888.00 2008-07-12 13:45:22.250 194 12583.35 44.05 55211.55 88888.00 2008-07-12 13:45:22.375 194 12583.38 44.10 55211.53 88888.00 2008-07-12 13:45:22.500 194 12583.45 44.15 55211.50 88888.00 2008-07-12 13:45:22.625 194 12583.52 44.10 55211.53 88888.00 2008-07-12 13:45:22.750 194 12583.52 44.12 55211.55 88888.00 2008-07-12 13:45:22.875 194 12583.52 44.20 55211.53 88888.00 2008-07-12 13:45:23.000 194 12583.48 44.15 55211.47 88888.00 2008-07-12 13:45:23.125 194 12583.48 44.10 55211.50 88888.00 2008-07-12 13:45:23.250 194 12583.52 44.15 55211.55 88888.00 2008-07-12 13:45:23.375 194 12583.60 44.17 55211.55 88888.00 2008-07-12 13:45:23.500 194 12583.73 44.17 55211.53 88888.00 2008-07-12 13:45:23.625 194 12583.80 44.17 55211.55 88888.00 2008-07-12 13:45:23.750 194 12583.80 44.17 55211.50 88888.00 2008-07-12 13:45:23.875 194 12583.75 44.17 55211.47 88888.00 2008-07-12 13:45:24.000 194 12583.73 44.20 55211.45 88888.00 2008-07-12 13:45:24.125 194 12583.75 44.23 55211.43 88888.00 2008-07-12 13:45:24.250 194 12583.77 44.17 55211.40 88888.00 2008-07-12 13:45:24.375 194 12583.85 44.17 55211.40 88888.00 2008-07-12 13:45:24.500 194 12583.92 44.17 55211.43 88888.00 2008-07-12 13:45:24.625 194 12583.95 44.17 55211.43 88888.00 2008-07-12 13:45:24.750 194 12584.00 44.20 55211.40 88888.00 2008-07-12 13:45:24.875 194 12584.05 44.20 55211.40 88888.00 2008-07-12 13:45:25.000 194 12584.15 44.20 55211.38 88888.00 2008-07-12 13:45:25.125 194 12584.25 44.23 55211.43 88888.00 2008-07-12 13:45:25.250 194 12584.25 44.23 55211.40 88888.00 2008-07-12 13:45:25.375 194 12584.27 44.27 55211.40 88888.00 2008-07-12 13:45:25.500 194 12584.30 44.35 55211.43 88888.00 2008-07-12 13:45:25.625 194 12584.30 44.33 55211.40 88888.00 2008-07-12 13:45:25.750 194 12584.23 44.23 55211.38 88888.00 2008-07-12 13:45:25.875 194 12584.23 44.20 55211.32 88888.00 2008-07-12 13:45:26.000 194 12584.33 44.17 55211.32 88888.00 2008-07-12 13:45:26.125 194 12584.30 44.23 55211.30 88888.00 2008-07-12 13:45:26.250 194 12584.27 44.23 55211.30 88888.00 2008-07-12 13:45:26.375 194 12584.35 44.27 55211.35 88888.00 2008-07-12 13:45:26.500 194 12584.40 44.25 55211.30 88888.00 2008-07-12 13:45:26.625 194 12584.50 44.30 55211.30 88888.00 2008-07-12 13:45:26.750 194 12584.52 44.30 55211.28 88888.00 2008-07-12 13:45:26.875 194 12584.50 44.20 55211.25 88888.00 2008-07-12 13:45:27.000 194 12584.40 44.12 55211.20 88888.00 2008-07-12 13:45:27.125 194 12584.42 44.17 55211.18 88888.00 2008-07-12 13:45:27.250 194 12584.48 44.25 55211.22 88888.00 2008-07-12 13:45:27.375 194 12584.50 44.27 55211.22 88888.00 2008-07-12 13:45:27.500 194 12584.48 44.27 55211.22 88888.00 2008-07-12 13:45:27.625 194 12584.50 44.25 55211.22 88888.00 2008-07-12 13:45:27.750 194 12584.50 44.30 55211.20 88888.00 2008-07-12 13:45:27.875 194 12584.50 44.33 55211.22 88888.00 2008-07-12 13:45:28.000 194 12584.58 44.35 55211.22 88888.00 2008-07-12 13:45:28.125 194 12584.60 44.38 55211.22 88888.00 2008-07-12 13:45:28.250 194 12584.50 44.35 55211.20 88888.00 2008-07-12 13:45:28.375 194 12584.52 44.38 55211.18 88888.00 2008-07-12 13:45:28.500 194 12584.62 44.42 55211.22 88888.00 2008-07-12 13:45:28.625 194 12584.67 44.48 55211.22 88888.00 2008-07-12 13:45:28.750 194 12584.60 44.40 55211.20 88888.00 2008-07-12 13:45:28.875 194 12584.50 44.40 55211.20 88888.00 2008-07-12 13:45:29.000 194 12584.48 44.40 55211.20 88888.00 2008-07-12 13:45:29.125 194 12584.45 44.40 55211.20 88888.00 2008-07-12 13:45:29.250 194 12584.48 44.38 55211.20 88888.00 2008-07-12 13:45:29.375 194 12584.50 44.42 55211.20 88888.00 2008-07-12 13:45:29.500 194 12584.50 44.52 55211.20 88888.00 2008-07-12 13:45:29.625 194 12584.45 44.55 55211.18 88888.00 2008-07-12 13:45:29.750 194 12584.48 44.48 55211.15 88888.00 2008-07-12 13:45:29.875 194 12584.48 44.45 55211.18 88888.00 2008-07-12 13:45:30.000 194 12584.40 44.50 55211.15 88888.00 2008-07-12 13:45:30.125 194 12584.27 44.50 55211.15 88888.00 2008-07-12 13:45:30.250 194 12584.25 44.50 55211.15 88888.00 2008-07-12 13:45:30.375 194 12584.40 44.50 55211.20 88888.00 2008-07-12 13:45:30.500 194 12584.45 44.55 55211.22 88888.00 2008-07-12 13:45:30.625 194 12584.35 44.48 55211.15 88888.00 2008-07-12 13:45:30.750 194 12584.33 44.42 55211.12 88888.00 2008-07-12 13:45:30.875 194 12584.38 44.42 55211.15 88888.00 2008-07-12 13:45:31.000 194 12584.42 44.48 55211.15 88888.00 2008-07-12 13:45:31.125 194 12584.40 44.50 55211.18 88888.00 2008-07-12 13:45:31.250 194 12584.40 44.50 55211.15 88888.00 2008-07-12 13:45:31.375 194 12584.48 44.55 55211.18 88888.00 2008-07-12 13:45:31.500 194 12584.45 44.55 55211.18 88888.00 2008-07-12 13:45:31.625 194 12584.42 44.50 55211.12 88888.00 2008-07-12 13:45:31.750 194 12584.40 44.48 55211.15 88888.00 2008-07-12 13:45:31.875 194 12584.35 44.40 55211.12 88888.00 2008-07-12 13:45:32.000 194 12584.33 44.40 55211.12 88888.00 2008-07-12 13:45:32.125 194 12584.38 44.48 55211.18 88888.00 2008-07-12 13:45:32.250 194 12584.33 44.55 55211.15 88888.00 2008-07-12 13:45:32.375 194 12584.33 44.52 55211.15 88888.00 2008-07-12 13:45:32.500 194 12584.33 44.50 55211.15 88888.00 2008-07-12 13:45:32.625 194 12584.30 44.48 55211.15 88888.00 2008-07-12 13:45:32.750 194 12584.30 44.45 55211.12 88888.00 2008-07-12 13:45:32.875 194 12584.33 44.50 55211.12 88888.00 2008-07-12 13:45:33.000 194 12584.27 44.48 55211.10 88888.00 2008-07-12 13:45:33.125 194 12584.23 44.45 55211.15 88888.00 2008-07-12 13:45:33.250 194 12584.17 44.50 55211.15 88888.00 2008-07-12 13:45:33.375 194 12584.23 44.45 55211.12 88888.00 2008-07-12 13:45:33.500 194 12584.23 44.45 55211.15 88888.00 2008-07-12 13:45:33.625 194 12584.17 44.50 55211.15 88888.00 2008-07-12 13:45:33.750 194 12584.15 44.52 55211.12 88888.00 2008-07-12 13:45:33.875 194 12584.12 44.52 55211.12 88888.00 2008-07-12 13:45:34.000 194 12584.10 44.55 55211.12 88888.00 2008-07-12 13:45:34.125 194 12584.10 44.52 55211.15 88888.00 2008-07-12 13:45:34.250 194 12584.08 44.48 55211.15 88888.00 2008-07-12 13:45:34.375 194 12584.05 44.50 55211.12 88888.00 2008-07-12 13:45:34.500 194 12584.05 44.50 55211.15 88888.00 2008-07-12 13:45:34.625 194 12584.02 44.50 55211.12 88888.00 2008-07-12 13:45:34.750 194 12583.95 44.50 55211.12 88888.00 2008-07-12 13:45:34.875 194 12583.95 44.55 55211.15 88888.00 2008-07-12 13:45:35.000 194 12583.92 44.50 55211.10 88888.00 2008-07-12 13:45:35.125 194 12583.90 44.45 55211.10 88888.00 2008-07-12 13:45:35.250 194 12583.83 44.48 55211.15 88888.00 2008-07-12 13:45:35.375 194 12583.75 44.52 55211.15 88888.00 2008-07-12 13:45:35.500 194 12583.65 44.50 55211.12 88888.00 2008-07-12 13:45:35.625 194 12583.58 44.48 55211.10 88888.00 2008-07-12 13:45:35.750 194 12583.58 44.52 55211.12 88888.00 2008-07-12 13:45:35.875 194 12583.58 44.60 55211.12 88888.00 2008-07-12 13:45:36.000 194 12583.60 44.62 55211.12 88888.00 2008-07-12 13:45:36.125 194 12583.58 44.58 55211.10 88888.00 2008-07-12 13:45:36.250 194 12583.45 44.52 55211.10 88888.00 2008-07-12 13:45:36.375 194 12583.42 44.58 55211.12 88888.00 2008-07-12 13:45:36.500 194 12583.42 44.62 55211.12 88888.00 2008-07-12 13:45:36.625 194 12583.48 44.58 55211.12 88888.00 2008-07-12 13:45:36.750 194 12583.48 44.58 55211.12 88888.00 2008-07-12 13:45:36.875 194 12583.42 44.58 55211.12 88888.00 2008-07-12 13:45:37.000 194 12583.40 44.60 55211.12 88888.00 2008-07-12 13:45:37.125 194 12583.35 44.55 55211.10 88888.00 2008-07-12 13:45:37.250 194 12583.33 44.45 55211.10 88888.00 2008-07-12 13:45:37.375 194 12583.33 44.50 55211.10 88888.00 2008-07-12 13:45:37.500 194 12583.30 44.58 55211.10 88888.00 2008-07-12 13:45:37.625 194 12583.25 44.60 55211.12 88888.00 2008-07-12 13:45:37.750 194 12583.20 44.60 55211.12 88888.00 2008-07-12 13:45:37.875 194 12583.25 44.60 55211.12 88888.00 2008-07-12 13:45:38.000 194 12583.33 44.65 55211.15 88888.00 2008-07-12 13:45:38.125 194 12583.27 44.62 55211.15 88888.00 2008-07-12 13:45:38.250 194 12583.15 44.62 55211.12 88888.00 2008-07-12 13:45:38.375 194 12583.17 44.62 55211.15 88888.00 2008-07-12 13:45:38.500 194 12583.17 44.62 55211.12 88888.00 2008-07-12 13:45:38.625 194 12583.15 44.60 55211.10 88888.00 2008-07-12 13:45:38.750 194 12583.12 44.60 55211.10 88888.00 2008-07-12 13:45:38.875 194 12583.12 44.65 55211.12 88888.00 2008-07-12 13:45:39.000 194 12583.10 44.67 55211.10 88888.00 2008-07-12 13:45:39.125 194 12583.05 44.70 55211.10 88888.00 2008-07-12 13:45:39.250 194 12583.00 44.67 55211.10 88888.00 2008-07-12 13:45:39.375 194 12583.00 44.70 55211.12 88888.00 2008-07-12 13:45:39.500 194 12583.00 44.73 55211.12 88888.00 2008-07-12 13:45:39.625 194 12583.00 44.67 55211.07 88888.00 2008-07-12 13:45:39.750 194 12582.98 44.62 55211.05 88888.00 2008-07-12 13:45:39.875 194 12582.92 44.65 55211.03 88888.00 2008-07-12 13:45:40.000 194 12582.88 44.70 55211.03 88888.00 2008-07-12 13:45:40.125 194 12582.85 44.75 55211.07 88888.00 2008-07-12 13:45:40.250 194 12582.88 44.75 55211.07 88888.00 2008-07-12 13:45:40.375 194 12582.83 44.77 55211.07 88888.00 2008-07-12 13:45:40.500 194 12582.83 44.77 55211.10 88888.00 2008-07-12 13:45:40.625 194 12582.88 44.83 55211.10 88888.00 2008-07-12 13:45:40.750 194 12582.88 44.85 55211.07 88888.00 2008-07-12 13:45:40.875 194 12582.85 44.83 55211.07 88888.00 2008-07-12 13:45:41.000 194 12582.83 44.75 55211.05 88888.00 2008-07-12 13:45:41.125 194 12582.83 44.75 55211.05 88888.00 2008-07-12 13:45:41.250 194 12582.75 44.77 55211.05 88888.00 2008-07-12 13:45:41.375 194 12582.75 44.80 55211.03 88888.00 2008-07-12 13:45:41.500 194 12582.75 44.77 55211.03 88888.00 2008-07-12 13:45:41.625 194 12582.70 44.80 55211.03 88888.00 2008-07-12 13:45:41.750 194 12582.65 44.77 55211.03 88888.00 2008-07-12 13:45:41.875 194 12582.62 44.77 55211.03 88888.00 2008-07-12 13:45:42.000 194 12582.70 44.77 55211.00 88888.00 2008-07-12 13:45:42.125 194 12582.75 44.80 55211.03 88888.00 2008-07-12 13:45:42.250 194 12582.73 44.77 55211.03 88888.00 2008-07-12 13:45:42.375 194 12582.60 44.73 55211.00 88888.00 2008-07-12 13:45:42.500 194 12582.60 44.73 55211.00 88888.00 2008-07-12 13:45:42.625 194 12582.58 44.75 55210.97 88888.00 2008-07-12 13:45:42.750 194 12582.58 44.77 55211.00 88888.00 2008-07-12 13:45:42.875 194 12582.60 44.83 55211.00 88888.00 2008-07-12 13:45:43.000 194 12582.55 44.77 55210.95 88888.00 2008-07-12 13:45:43.125 194 12582.50 44.73 55210.95 88888.00 2008-07-12 13:45:43.250 194 12582.55 44.75 55210.97 88888.00 2008-07-12 13:45:43.375 194 12582.52 44.70 55210.95 88888.00 2008-07-12 13:45:43.500 194 12582.50 44.70 55210.93 88888.00 2008-07-12 13:45:43.625 194 12582.50 44.77 55210.95 88888.00 2008-07-12 13:45:43.750 194 12582.48 44.75 55210.97 88888.00 2008-07-12 13:45:43.875 194 12582.48 44.73 55210.95 88888.00 2008-07-12 13:45:44.000 194 12582.48 44.70 55210.93 88888.00 2008-07-12 13:45:44.125 194 12582.48 44.75 55210.95 88888.00 2008-07-12 13:45:44.250 194 12582.45 44.65 55210.93 88888.00 2008-07-12 13:45:44.375 194 12582.48 44.65 55210.93 88888.00 2008-07-12 13:45:44.500 194 12582.45 44.67 55210.93 88888.00 2008-07-12 13:45:44.625 194 12582.40 44.70 55210.90 88888.00 2008-07-12 13:45:44.750 194 12582.42 44.73 55210.93 88888.00 2008-07-12 13:45:44.875 194 12582.45 44.75 55210.93 88888.00 2008-07-12 13:45:45.000 194 12582.42 44.77 55210.93 88888.00 2008-07-12 13:45:45.125 194 12582.45 44.75 55210.93 88888.00 2008-07-12 13:45:45.250 194 12582.40 44.73 55210.90 88888.00 2008-07-12 13:45:45.375 194 12582.33 44.75 55210.88 88888.00 2008-07-12 13:45:45.500 194 12582.33 44.77 55210.90 88888.00 2008-07-12 13:45:45.625 194 12582.42 44.80 55210.90 88888.00 2008-07-12 13:45:45.750 194 12582.45 44.83 55210.90 88888.00 2008-07-12 13:45:45.875 194 12582.42 44.75 55210.85 88888.00 2008-07-12 13:45:46.000 194 12582.45 44.73 55210.80 88888.00 2008-07-12 13:45:46.125 194 12582.50 44.75 55210.80 88888.00 2008-07-12 13:45:46.250 194 12582.52 44.80 55210.82 88888.00 2008-07-12 13:45:46.375 194 12582.48 44.75 55210.82 88888.00 2008-07-12 13:45:46.500 194 12582.45 44.75 55210.78 88888.00 2008-07-12 13:45:46.625 194 12582.50 44.75 55210.78 88888.00 2008-07-12 13:45:46.750 194 12582.55 44.75 55210.78 88888.00 2008-07-12 13:45:46.875 194 12582.55 44.80 55210.78 88888.00 2008-07-12 13:45:47.000 194 12582.58 44.80 55210.78 88888.00 2008-07-12 13:45:47.125 194 12582.58 44.75 55210.78 88888.00 2008-07-12 13:45:47.250 194 12582.58 44.75 55210.78 88888.00 2008-07-12 13:45:47.375 194 12582.60 44.75 55210.70 88888.00 2008-07-12 13:45:47.500 194 12582.62 44.73 55210.70 88888.00 2008-07-12 13:45:47.625 194 12582.62 44.77 55210.70 88888.00 2008-07-12 13:45:47.750 194 12582.62 44.80 55210.72 88888.00 2008-07-12 13:45:47.875 194 12582.77 44.83 55210.70 88888.00 2008-07-12 13:45:48.000 194 12582.83 44.83 55210.70 88888.00 2008-07-12 13:45:48.125 194 12582.80 44.77 55210.68 88888.00 2008-07-12 13:45:48.250 194 12582.77 44.77 55210.68 88888.00 2008-07-12 13:45:48.375 194 12582.80 44.80 55210.65 88888.00 2008-07-12 13:45:48.500 194 12582.75 44.75 55210.68 88888.00 2008-07-12 13:45:48.625 194 12582.77 44.80 55210.70 88888.00 2008-07-12 13:45:48.750 194 12582.75 44.83 55210.65 88888.00 2008-07-12 13:45:48.875 194 12582.75 44.80 55210.65 88888.00 2008-07-12 13:45:49.000 194 12582.73 44.77 55210.60 88888.00 2008-07-12 13:45:49.125 194 12582.77 44.83 55210.62 88888.00 2008-07-12 13:45:49.250 194 12582.80 44.88 55210.65 88888.00 2008-07-12 13:45:49.375 194 12582.80 44.83 55210.62 88888.00 2008-07-12 13:45:49.500 194 12582.80 44.85 55210.65 88888.00 2008-07-12 13:45:49.625 194 12582.77 44.83 55210.62 88888.00 2008-07-12 13:45:49.750 194 12582.77 44.85 55210.65 88888.00 2008-07-12 13:45:49.875 194 12582.83 44.90 55210.62 88888.00 2008-07-12 13:45:50.000 194 12582.92 44.95 55210.60 88888.00 2008-07-12 13:45:50.125 194 12582.92 44.90 55210.60 88888.00 2008-07-12 13:45:50.250 194 12582.90 44.92 55210.57 88888.00 2008-07-12 13:45:50.375 194 12582.92 44.98 55210.55 88888.00 2008-07-12 13:45:50.500 194 12582.85 44.92 55210.47 88888.00 2008-07-12 13:45:50.625 194 12582.88 44.90 55210.45 88888.00 2008-07-12 13:45:50.750 194 12582.98 44.95 55210.47 88888.00 2008-07-12 13:45:50.875 194 12582.95 44.98 55210.45 88888.00 2008-07-12 13:45:51.000 194 12582.88 44.92 55210.43 88888.00 2008-07-12 13:45:51.125 194 12582.83 44.98 55210.43 88888.00 2008-07-12 13:45:51.250 194 12582.83 45.02 55210.43 88888.00 2008-07-12 13:45:51.375 194 12582.85 45.05 55210.40 88888.00 2008-07-12 13:45:51.500 194 12582.90 45.08 55210.40 88888.00 2008-07-12 13:45:51.625 194 12582.90 45.10 55210.38 88888.00 2008-07-12 13:45:51.750 194 12582.90 45.12 55210.35 88888.00 2008-07-12 13:45:51.875 194 12582.88 45.12 55210.35 88888.00 2008-07-12 13:45:52.000 194 12582.88 45.17 55210.32 88888.00 2008-07-12 13:45:52.125 194 12582.90 45.23 55210.35 88888.00 2008-07-12 13:45:52.250 194 12582.88 45.23 55210.35 88888.00 2008-07-12 13:45:52.375 194 12582.98 45.27 55210.38 88888.00 2008-07-12 13:45:52.500 194 12582.98 45.38 55210.35 88888.00 2008-07-12 13:45:52.625 194 12582.90 45.30 55210.30 88888.00 2008-07-12 13:45:52.750 194 12582.90 45.30 55210.32 88888.00 2008-07-12 13:45:52.875 194 12582.92 45.33 55210.30 88888.00 2008-07-12 13:45:53.000 194 12582.90 45.33 55210.25 88888.00 2008-07-12 13:45:53.125 194 12582.85 45.33 55210.28 88888.00 2008-07-12 13:45:53.250 194 12582.83 45.38 55210.30 88888.00 2008-07-12 13:45:53.375 194 12582.85 45.35 55210.28 88888.00 2008-07-12 13:45:53.500 194 12582.85 45.38 55210.28 88888.00 2008-07-12 13:45:53.625 194 12582.92 45.40 55210.30 88888.00 2008-07-12 13:45:53.750 194 12582.92 45.40 55210.25 88888.00 2008-07-12 13:45:53.875 194 12582.83 45.38 55210.25 88888.00 2008-07-12 13:45:54.000 194 12582.88 45.45 55210.25 88888.00 2008-07-12 13:45:54.125 194 12582.88 45.48 55210.28 88888.00 2008-07-12 13:45:54.250 194 12582.90 45.45 55210.22 88888.00 2008-07-12 13:45:54.375 194 12582.92 45.40 55210.20 88888.00 2008-07-12 13:45:54.500 194 12583.02 45.42 55210.20 88888.00 2008-07-12 13:45:54.625 194 12582.98 45.40 55210.22 88888.00 2008-07-12 13:45:54.750 194 12582.98 45.42 55210.20 88888.00 2008-07-12 13:45:54.875 194 12582.98 45.40 55210.18 88888.00 2008-07-12 13:45:55.000 194 12583.02 45.42 55210.12 88888.00 2008-07-12 13:45:55.125 194 12583.05 45.48 55210.15 88888.00 2008-07-12 13:45:55.250 194 12582.98 45.33 55210.10 88888.00 2008-07-12 13:45:55.375 194 12582.98 45.30 55210.10 88888.00 2008-07-12 13:45:55.500 194 12582.98 45.30 55210.10 88888.00 2008-07-12 13:45:55.625 194 12582.92 45.23 55210.10 88888.00 2008-07-12 13:45:55.750 194 12582.92 45.23 55210.07 88888.00 2008-07-12 13:45:55.875 194 12583.00 45.25 55210.10 88888.00 2008-07-12 13:45:56.000 194 12583.05 45.23 55210.07 88888.00 2008-07-12 13:45:56.125 194 12583.00 45.20 55210.07 88888.00 2008-07-12 13:45:56.250 194 12583.00 45.15 55210.07 88888.00 2008-07-12 13:45:56.375 194 12583.08 45.17 55210.07 88888.00 2008-07-12 13:45:56.500 194 12583.10 45.15 55210.07 88888.00 2008-07-12 13:45:56.625 194 12583.12 45.10 55210.05 88888.00 2008-07-12 13:45:56.750 194 12583.17 45.12 55210.07 88888.00 2008-07-12 13:45:56.875 194 12583.17 45.08 55210.03 88888.00 2008-07-12 13:45:57.000 194 12583.15 45.05 55210.00 88888.00 2008-07-12 13:45:57.125 194 12583.17 45.02 55209.97 88888.00 2008-07-12 13:45:57.250 194 12583.10 44.95 55209.97 88888.00 2008-07-12 13:45:57.375 194 12583.12 44.95 55209.95 88888.00 2008-07-12 13:45:57.500 194 12583.17 44.95 55209.95 88888.00 2008-07-12 13:45:57.625 194 12583.27 44.95 55209.97 88888.00 2008-07-12 13:45:57.750 194 12583.27 44.95 55209.95 88888.00 2008-07-12 13:45:57.875 194 12583.30 45.00 55209.93 88888.00 2008-07-12 13:45:58.000 194 12583.27 44.95 55209.90 88888.00 2008-07-12 13:45:58.125 194 12583.30 44.98 55209.93 88888.00 2008-07-12 13:45:58.250 194 12583.38 45.00 55209.95 88888.00 2008-07-12 13:45:58.375 194 12583.35 45.00 55209.93 88888.00 2008-07-12 13:45:58.500 194 12583.38 45.00 55209.95 88888.00 2008-07-12 13:45:58.625 194 12583.42 44.95 55209.95 88888.00 2008-07-12 13:45:58.750 194 12583.38 44.90 55209.90 88888.00 2008-07-12 13:45:58.875 194 12583.35 44.90 55209.93 88888.00 2008-07-12 13:45:59.000 194 12583.38 44.95 55209.88 88888.00 2008-07-12 13:45:59.125 194 12583.40 44.92 55209.88 88888.00 2008-07-12 13:45:59.250 194 12583.38 44.88 55209.85 88888.00 2008-07-12 13:45:59.375 194 12583.40 44.88 55209.82 88888.00 2008-07-12 13:45:59.500 194 12583.35 44.85 55209.80 88888.00 2008-07-12 13:45:59.625 194 12583.42 44.85 55209.80 88888.00 2008-07-12 13:45:59.750 194 12583.45 44.85 55209.78 88888.00 2008-07-12 13:45:59.875 194 12583.45 44.90 55209.78 88888.00 2008-07-12 13:46:00.000 194 12583.48 44.90 55209.78 88888.00 2008-07-12 13:46:00.125 194 12583.45 44.85 55209.78 88888.00 2008-07-12 13:46:00.250 194 12583.38 44.83 55209.78 88888.00 2008-07-12 13:46:00.375 194 12583.48 44.88 55209.78 88888.00 2008-07-12 13:46:00.500 194 12583.50 44.83 55209.72 88888.00 2008-07-12 13:46:00.625 194 12583.50 44.80 55209.70 88888.00 2008-07-12 13:46:00.750 194 12583.52 44.83 55209.70 88888.00 2008-07-12 13:46:00.875 194 12583.52 44.83 55209.68 88888.00 2008-07-12 13:46:01.000 194 12583.55 44.80 55209.68 88888.00 2008-07-12 13:46:01.125 194 12583.58 44.80 55209.68 88888.00 2008-07-12 13:46:01.250 194 12583.58 44.80 55209.68 88888.00 2008-07-12 13:46:01.375 194 12583.65 44.85 55209.70 88888.00 2008-07-12 13:46:01.500 194 12583.67 44.83 55209.70 88888.00 2008-07-12 13:46:01.625 194 12583.58 44.80 55209.65 88888.00 2008-07-12 13:46:01.750 194 12583.50 44.70 55209.62 88888.00 2008-07-12 13:46:01.875 194 12583.52 44.75 55209.65 88888.00 2008-07-12 13:46:02.000 194 12583.62 44.77 55209.62 88888.00 2008-07-12 13:46:02.125 194 12583.67 44.83 55209.65 88888.00 2008-07-12 13:46:02.250 194 12583.70 44.83 55209.60 88888.00 2008-07-12 13:46:02.375 194 12583.70 44.80 55209.57 88888.00 2008-07-12 13:46:02.500 194 12583.67 44.73 55209.57 88888.00 2008-07-12 13:46:02.625 194 12583.73 44.77 55209.57 88888.00 2008-07-12 13:46:02.750 194 12583.75 44.83 55209.57 88888.00 2008-07-12 13:46:02.875 194 12583.70 44.75 55209.53 88888.00 2008-07-12 13:46:03.000 194 12583.75 44.75 55209.55 88888.00 2008-07-12 13:46:03.125 194 12583.80 44.73 55209.55 88888.00 2008-07-12 13:46:03.250 194 12583.77 44.73 55209.50 88888.00 2008-07-12 13:46:03.375 194 12583.75 44.70 55209.47 88888.00 2008-07-12 13:46:03.500 194 12583.73 44.67 55209.45 88888.00 2008-07-12 13:46:03.625 194 12583.77 44.67 55209.50 88888.00 2008-07-12 13:46:03.750 194 12583.83 44.67 55209.50 88888.00 2008-07-12 13:46:03.875 194 12583.88 44.67 55209.50 88888.00 2008-07-12 13:46:04.000 194 12583.85 44.67 55209.50 88888.00 2008-07-12 13:46:04.125 194 12583.85 44.65 55209.47 88888.00 2008-07-12 13:46:04.250 194 12583.85 44.60 55209.47 88888.00 2008-07-12 13:46:04.375 194 12583.77 44.60 55209.47 88888.00 2008-07-12 13:46:04.500 194 12583.73 44.62 55209.45 88888.00 2008-07-12 13:46:04.625 194 12583.80 44.58 55209.43 88888.00 2008-07-12 13:46:04.750 194 12583.77 44.58 55209.43 88888.00 2008-07-12 13:46:04.875 194 12583.77 44.58 55209.45 88888.00 2008-07-12 13:46:05.000 194 12583.75 44.60 55209.45 88888.00 2008-07-12 13:46:05.125 194 12583.67 44.55 55209.43 88888.00 2008-07-12 13:46:05.250 194 12583.65 44.48 55209.40 88888.00 2008-07-12 13:46:05.375 194 12583.65 44.45 55209.40 88888.00 2008-07-12 13:46:05.500 194 12583.65 44.45 55209.40 88888.00 2008-07-12 13:46:05.625 194 12583.62 44.48 55209.38 88888.00 2008-07-12 13:46:05.750 194 12583.70 44.52 55209.43 88888.00 2008-07-12 13:46:05.875 194 12583.75 44.50 55209.40 88888.00 2008-07-12 13:46:06.000 194 12583.67 44.45 55209.38 88888.00 2008-07-12 13:46:06.125 194 12583.67 44.42 55209.32 88888.00 2008-07-12 13:46:06.250 194 12583.75 44.38 55209.35 88888.00 2008-07-12 13:46:06.375 194 12583.85 44.40 55209.32 88888.00 2008-07-12 13:46:06.500 194 12583.77 44.35 55209.32 88888.00 2008-07-12 13:46:06.625 194 12583.67 44.30 55209.30 88888.00 2008-07-12 13:46:06.750 194 12583.62 44.25 55209.25 88888.00 2008-07-12 13:46:06.875 194 12583.67 44.25 55209.22 88888.00 2008-07-12 13:46:07.000 194 12583.75 44.23 55209.22 88888.00 2008-07-12 13:46:07.125 194 12583.77 44.20 55209.25 88888.00 2008-07-12 13:46:07.250 194 12583.73 44.25 55209.25 88888.00 2008-07-12 13:46:07.375 194 12583.77 44.23 55209.20 88888.00 2008-07-12 13:46:07.500 194 12583.75 44.20 55209.20 88888.00 2008-07-12 13:46:07.625 194 12583.75 44.17 55209.20 88888.00 2008-07-12 13:46:07.750 194 12583.77 44.12 55209.18 88888.00 2008-07-12 13:46:07.875 194 12583.85 44.23 55209.20 88888.00 2008-07-12 13:46:08.000 194 12583.83 44.17 55209.20 88888.00 2008-07-12 13:46:08.125 194 12583.77 44.08 55209.20 88888.00 2008-07-12 13:46:08.250 194 12583.75 44.10 55209.20 88888.00 2008-07-12 13:46:08.375 194 12583.77 44.08 55209.15 88888.00 2008-07-12 13:46:08.500 194 12583.80 44.05 55209.12 88888.00 2008-07-12 13:46:08.625 194 12583.83 44.02 55209.12 88888.00 2008-07-12 13:46:08.750 194 12583.77 44.02 55209.12 88888.00 2008-07-12 13:46:08.875 194 12583.65 43.98 55209.10 88888.00 2008-07-12 13:46:09.000 194 12583.65 43.95 55209.10 88888.00 2008-07-12 13:46:09.125 194 12583.70 43.95 55209.15 88888.00 2008-07-12 13:46:09.250 194 12583.73 43.90 55209.12 88888.00 2008-07-12 13:46:09.375 194 12583.62 43.85 55209.10 88888.00 2008-07-12 13:46:09.500 194 12583.60 43.85 55209.05 88888.00 2008-07-12 13:46:09.625 194 12583.60 43.85 55209.05 88888.00 2008-07-12 13:46:09.750 194 12583.67 43.88 55209.07 88888.00 2008-07-12 13:46:09.875 194 12583.75 43.88 55209.10 88888.00 2008-07-12 13:46:10.000 194 12583.77 43.83 55209.03 88888.00 2008-07-12 13:46:10.125 194 12583.75 43.83 55209.03 88888.00 2008-07-12 13:46:10.250 194 12583.67 43.80 55209.03 88888.00 2008-07-12 13:46:10.375 194 12583.73 43.77 55209.03 88888.00 2008-07-12 13:46:10.500 194 12583.80 43.80 55209.05 88888.00 2008-07-12 13:46:10.625 194 12583.83 43.77 55209.05 88888.00 2008-07-12 13:46:10.750 194 12583.83 43.75 55209.05 88888.00 2008-07-12 13:46:10.875 194 12583.80 43.75 55209.03 88888.00 2008-07-12 13:46:11.000 194 12583.75 43.65 55208.97 88888.00 2008-07-12 13:46:11.125 194 12583.77 43.62 55208.97 88888.00 2008-07-12 13:46:11.250 194 12583.80 43.58 55208.95 88888.00 2008-07-12 13:46:11.375 194 12583.83 43.60 55208.90 88888.00 2008-07-12 13:46:11.500 194 12583.73 43.60 55208.95 88888.00 2008-07-12 13:46:11.625 194 12583.75 43.58 55208.93 88888.00 2008-07-12 13:46:11.750 194 12583.75 43.50 55208.93 88888.00 2008-07-12 13:46:11.875 194 12583.73 43.50 55208.90 88888.00 2008-07-12 13:46:12.000 194 12583.83 43.55 55208.90 88888.00 2008-07-12 13:46:12.125 194 12583.88 43.58 55208.90 88888.00 2008-07-12 13:46:12.250 194 12583.77 43.48 55208.88 88888.00 2008-07-12 13:46:12.375 194 12583.70 43.40 55208.82 88888.00 2008-07-12 13:46:12.500 194 12583.65 43.38 55208.85 88888.00 2008-07-12 13:46:12.625 194 12583.77 43.42 55208.90 88888.00 2008-07-12 13:46:12.750 194 12583.80 43.42 55208.88 88888.00 2008-07-12 13:46:12.875 194 12583.75 43.40 55208.85 88888.00 2008-07-12 13:46:13.000 194 12583.73 43.35 55208.85 88888.00 2008-07-12 13:46:13.125 194 12583.77 43.35 55208.85 88888.00 2008-07-12 13:46:13.250 194 12583.75 43.38 55208.85 88888.00 2008-07-12 13:46:13.375 194 12583.70 43.40 55208.85 88888.00 2008-07-12 13:46:13.500 194 12583.67 43.35 55208.82 88888.00 2008-07-12 13:46:13.625 194 12583.65 43.33 55208.82 88888.00 2008-07-12 13:46:13.750 194 12583.67 43.35 55208.82 88888.00 2008-07-12 13:46:13.875 194 12583.65 43.38 55208.80 88888.00 2008-07-12 13:46:14.000 194 12583.62 43.33 55208.78 88888.00 2008-07-12 13:46:14.125 194 12583.60 43.27 55208.75 88888.00 2008-07-12 13:46:14.250 194 12583.60 43.25 55208.78 88888.00 2008-07-12 13:46:14.375 194 12583.65 43.27 55208.78 88888.00 2008-07-12 13:46:14.500 194 12583.62 43.30 55208.78 88888.00 2008-07-12 13:46:14.625 194 12583.67 43.27 55208.78 88888.00 2008-07-12 13:46:14.750 194 12583.65 43.25 55208.78 88888.00 2008-07-12 13:46:14.875 194 12583.52 43.15 55208.72 88888.00 2008-07-12 13:46:15.000 194 12583.48 43.20 55208.72 88888.00 2008-07-12 13:46:15.125 194 12583.58 43.25 55208.75 88888.00 2008-07-12 13:46:15.250 194 12583.60 43.23 55208.72 88888.00 2008-07-12 13:46:15.375 194 12583.55 43.17 55208.70 88888.00 2008-07-12 13:46:15.500 194 12583.50 43.17 55208.70 88888.00 2008-07-12 13:46:15.625 194 12583.45 43.20 55208.70 88888.00 2008-07-12 13:46:15.750 194 12583.50 43.20 55208.72 88888.00 2008-07-12 13:46:15.875 194 12583.52 43.20 55208.72 88888.00 2008-07-12 13:46:16.000 194 12583.50 43.20 55208.70 88888.00 2008-07-12 13:46:16.125 194 12583.48 43.23 55208.68 88888.00 2008-07-12 13:46:16.250 194 12583.48 43.17 55208.68 88888.00 2008-07-12 13:46:16.375 194 12583.38 43.15 55208.62 88888.00 2008-07-12 13:46:16.500 194 12583.30 43.10 55208.62 88888.00 2008-07-12 13:46:16.625 194 12583.33 43.15 55208.65 88888.00 2008-07-12 13:46:16.750 194 12583.35 43.12 55208.62 88888.00 2008-07-12 13:46:16.875 194 12583.30 43.05 55208.60 88888.00 2008-07-12 13:46:17.000 194 12583.25 43.02 55208.57 88888.00 2008-07-12 13:46:17.125 194 12583.23 43.00 55208.57 88888.00 2008-07-12 13:46:17.250 194 12583.23 43.02 55208.60 88888.00 2008-07-12 13:46:17.375 194 12583.25 43.02 55208.57 88888.00 2008-07-12 13:46:17.500 194 12583.23 42.98 55208.60 88888.00 2008-07-12 13:46:17.625 194 12583.23 42.98 55208.60 88888.00 2008-07-12 13:46:17.750 194 12583.25 43.00 55208.60 88888.00 2008-07-12 13:46:17.875 194 12583.23 42.95 55208.57 88888.00 2008-07-12 13:46:18.000 194 12583.17 42.90 55208.55 88888.00 2008-07-12 13:46:18.125 194 12583.12 42.92 55208.53 88888.00 2008-07-12 13:46:18.250 194 12583.12 42.95 55208.57 88888.00 2008-07-12 13:46:18.375 194 12583.12 42.90 55208.60 88888.00 2008-07-12 13:46:18.500 194 12583.10 42.92 55208.57 88888.00 2008-07-12 13:46:18.625 194 12583.08 42.88 55208.50 88888.00 2008-07-12 13:46:18.750 194 12583.02 42.77 55208.50 88888.00 2008-07-12 13:46:18.875 194 12583.00 42.73 55208.50 88888.00 2008-07-12 13:46:19.000 194 12582.95 42.77 55208.50 88888.00 2008-07-12 13:46:19.125 194 12582.90 42.77 55208.50 88888.00 2008-07-12 13:46:19.250 194 12582.88 42.73 55208.47 88888.00 2008-07-12 13:46:19.375 194 12582.95 42.75 55208.45 88888.00 2008-07-12 13:46:19.500 194 12583.00 42.80 55208.47 88888.00 2008-07-12 13:46:19.625 194 12582.95 42.75 55208.45 88888.00 2008-07-12 13:46:19.750 194 12582.92 42.67 55208.43 88888.00 2008-07-12 13:46:19.875 194 12582.92 42.62 55208.43 88888.00 2008-07-12 13:46:20.000 194 12582.90 42.62 55208.40 88888.00 2008-07-12 13:46:20.125 194 12582.83 42.65 55208.43 88888.00 2008-07-12 13:46:20.250 194 12582.75 42.65 55208.40 88888.00 2008-07-12 13:46:20.375 194 12582.75 42.65 55208.40 88888.00 2008-07-12 13:46:20.500 194 12582.77 42.62 55208.40 88888.00 2008-07-12 13:46:20.625 194 12582.75 42.67 55208.35 88888.00 2008-07-12 13:46:20.750 194 12582.70 42.67 55208.32 88888.00 2008-07-12 13:46:20.875 194 12582.65 42.58 55208.30 88888.00 2008-07-12 13:46:21.000 194 12582.62 42.52 55208.28 88888.00 2008-07-12 13:46:21.125 194 12582.67 42.60 55208.35 88888.00 2008-07-12 13:46:21.250 194 12582.70 42.60 55208.35 88888.00 2008-07-12 13:46:21.375 194 12582.75 42.60 55208.35 88888.00 2008-07-12 13:46:21.500 194 12582.73 42.62 55208.32 88888.00 2008-07-12 13:46:21.625 194 12582.73 42.65 55208.35 88888.00 2008-07-12 13:46:21.750 194 12582.67 42.60 55208.32 88888.00 2008-07-12 13:46:21.875 194 12582.62 42.52 55208.28 88888.00 2008-07-12 13:46:22.000 194 12582.58 42.52 55208.28 88888.00 2008-07-12 13:46:22.125 194 12582.52 42.50 55208.25 88888.00 2008-07-12 13:46:22.250 194 12582.50 42.50 55208.22 88888.00 2008-07-12 13:46:22.375 194 12582.50 42.50 55208.28 88888.00 2008-07-12 13:46:22.500 194 12582.50 42.55 55208.25 88888.00 2008-07-12 13:46:22.625 194 12582.48 42.58 55208.25 88888.00 2008-07-12 13:46:22.750 194 12582.48 42.55 55208.22 88888.00 2008-07-12 13:46:22.875 194 12582.50 42.58 55208.22 88888.00 2008-07-12 13:46:23.000 194 12582.42 42.52 55208.20 88888.00 2008-07-12 13:46:23.125 194 12582.33 42.48 55208.25 88888.00 2008-07-12 13:46:23.250 194 12582.25 42.45 55208.22 88888.00 2008-07-12 13:46:23.375 194 12582.30 42.48 55208.20 88888.00 2008-07-12 13:46:23.500 194 12582.27 42.48 55208.15 88888.00 2008-07-12 13:46:23.625 194 12582.23 42.48 55208.18 88888.00 2008-07-12 13:46:23.750 194 12582.15 42.48 55208.15 88888.00 2008-07-12 13:46:23.875 194 12582.08 42.40 55208.10 88888.00 2008-07-12 13:46:24.000 194 12582.15 42.45 55208.15 88888.00 2008-07-12 13:46:24.125 194 12582.15 42.55 55208.18 88888.00 2008-07-12 13:46:24.250 194 12582.08 42.50 55208.18 88888.00 2008-07-12 13:46:24.375 194 12582.12 42.55 55208.18 88888.00 2008-07-12 13:46:24.500 194 12582.08 42.52 55208.15 88888.00 2008-07-12 13:46:24.625 194 12582.05 42.48 55208.15 88888.00 2008-07-12 13:46:24.750 194 12582.10 42.48 55208.12 88888.00 2008-07-12 13:46:24.875 194 12582.10 42.48 55208.10 88888.00 2008-07-12 13:46:25.000 194 12582.05 42.48 55208.10 88888.00 2008-07-12 13:46:25.125 194 12582.08 42.50 55208.07 88888.00 2008-07-12 13:46:25.250 194 12582.02 42.45 55208.05 88888.00 2008-07-12 13:46:25.375 194 12582.00 42.42 55208.05 88888.00 2008-07-12 13:46:25.500 194 12582.00 42.45 55208.05 88888.00 2008-07-12 13:46:25.625 194 12582.00 42.48 55208.03 88888.00 2008-07-12 13:46:25.750 194 12581.95 42.42 55208.03 88888.00 2008-07-12 13:46:25.875 194 12581.98 42.42 55208.05 88888.00 2008-07-12 13:46:26.000 194 12582.00 42.45 55208.05 88888.00 2008-07-12 13:46:26.125 194 12582.05 42.48 55208.07 88888.00 2008-07-12 13:46:26.250 194 12581.98 42.42 55208.07 88888.00 2008-07-12 13:46:26.375 194 12582.00 42.42 55208.07 88888.00 2008-07-12 13:46:26.500 194 12581.95 42.42 55208.05 88888.00 2008-07-12 13:46:26.625 194 12581.90 42.45 55208.03 88888.00 2008-07-12 13:46:26.750 194 12581.88 42.48 55208.00 88888.00 2008-07-12 13:46:26.875 194 12581.90 42.50 55208.00 88888.00 2008-07-12 13:46:27.000 194 12581.92 42.52 55208.03 88888.00 2008-07-12 13:46:27.125 194 12581.92 42.52 55207.97 88888.00 2008-07-12 13:46:27.250 194 12581.88 42.50 55207.95 88888.00 2008-07-12 13:46:27.375 194 12581.83 42.50 55207.95 88888.00 2008-07-12 13:46:27.500 194 12581.77 42.55 55207.97 88888.00 2008-07-12 13:46:27.625 194 12581.90 42.55 55207.97 88888.00 2008-07-12 13:46:27.750 194 12581.85 42.52 55207.95 88888.00 2008-07-12 13:46:27.875 194 12581.83 42.52 55207.93 88888.00 2008-07-12 13:46:28.000 194 12581.83 42.58 55207.90 88888.00 2008-07-12 13:46:28.125 194 12581.80 42.62 55207.90 88888.00 2008-07-12 13:46:28.250 194 12581.83 42.60 55207.90 88888.00 2008-07-12 13:46:28.375 194 12581.90 42.60 55207.88 88888.00 2008-07-12 13:46:28.500 194 12581.88 42.65 55207.90 88888.00 2008-07-12 13:46:28.625 194 12581.85 42.67 55207.90 88888.00 2008-07-12 13:46:28.750 194 12581.85 42.62 55207.88 88888.00 2008-07-12 13:46:28.875 194 12581.80 42.67 55207.85 88888.00 2008-07-12 13:46:29.000 194 12581.65 42.67 55207.80 88888.00 2008-07-12 13:46:29.125 194 12581.60 42.67 55207.80 88888.00 2008-07-12 13:46:29.250 194 12581.70 42.73 55207.82 88888.00 2008-07-12 13:46:29.375 194 12581.77 42.77 55207.82 88888.00 2008-07-12 13:46:29.500 194 12581.65 42.77 55207.80 88888.00 2008-07-12 13:46:29.625 194 12581.58 42.77 55207.78 88888.00 2008-07-12 13:46:29.750 194 12581.60 42.77 55207.78 88888.00 2008-07-12 13:46:29.875 194 12581.55 42.70 55207.72 88888.00 2008-07-12 13:46:30.000 194 12581.50 42.73 55207.72 88888.00 2008-07-12 13:46:30.125 194 12581.50 42.80 55207.75 88888.00 2008-07-12 13:46:30.250 194 12581.48 42.83 55207.75 88888.00 2008-07-12 13:46:30.375 194 12581.50 42.85 55207.72 88888.00 2008-07-12 13:46:30.500 194 12581.42 42.80 55207.72 88888.00 2008-07-12 13:46:30.625 194 12581.40 42.83 55207.70 88888.00 2008-07-12 13:46:30.750 194 12581.35 42.83 55207.70 88888.00 2008-07-12 13:46:30.875 194 12581.38 42.85 55207.70 88888.00 2008-07-12 13:46:31.000 194 12581.38 42.85 55207.68 88888.00 2008-07-12 13:46:31.125 194 12581.33 42.85 55207.68 88888.00 2008-07-12 13:46:31.250 194 12581.30 42.88 55207.65 88888.00 2008-07-12 13:46:31.375 194 12581.27 42.88 55207.65 88888.00 2008-07-12 13:46:31.500 194 12581.25 42.88 55207.65 88888.00 2008-07-12 13:46:31.625 194 12581.25 42.88 55207.68 88888.00 2008-07-12 13:46:31.750 194 12581.23 42.95 55207.70 88888.00 2008-07-12 13:46:31.875 194 12581.25 42.90 55207.70 88888.00 2008-07-12 13:46:32.000 194 12581.17 42.85 55207.65 88888.00 2008-07-12 13:46:32.125 194 12581.10 42.85 55207.68 88888.00 2008-07-12 13:46:32.250 194 12581.05 42.90 55207.62 88888.00 2008-07-12 13:46:32.375 194 12581.05 42.92 55207.57 88888.00 2008-07-12 13:46:32.500 194 12581.12 42.88 55207.57 88888.00 2008-07-12 13:46:32.625 194 12581.12 42.85 55207.60 88888.00 2008-07-12 13:46:32.750 194 12581.02 42.80 55207.60 88888.00 2008-07-12 13:46:32.875 194 12581.02 42.88 55207.62 88888.00 2008-07-12 13:46:33.000 194 12581.05 42.88 55207.57 88888.00 2008-07-12 13:46:33.125 194 12581.08 42.83 55207.53 88888.00 2008-07-12 13:46:33.250 194 12581.05 42.80 55207.55 88888.00 2008-07-12 13:46:33.375 194 12581.10 42.88 55207.55 88888.00 2008-07-12 13:46:33.500 194 12581.05 42.88 55207.53 88888.00 2008-07-12 13:46:33.625 194 12581.05 42.83 55207.53 88888.00 2008-07-12 13:46:33.750 194 12581.05 42.85 55207.53 88888.00 2008-07-12 13:46:33.875 194 12580.98 42.83 55207.45 88888.00 2008-07-12 13:46:34.000 194 12580.92 42.80 55207.45 88888.00 2008-07-12 13:46:34.125 194 12581.00 42.85 55207.50 88888.00 2008-07-12 13:46:34.250 194 12580.95 42.80 55207.50 88888.00 2008-07-12 13:46:34.375 194 12580.98 42.77 55207.47 88888.00 2008-07-12 13:46:34.500 194 12580.90 42.75 55207.45 88888.00 2008-07-12 13:46:34.625 194 12580.92 42.75 55207.45 88888.00 2008-07-12 13:46:34.750 194 12581.02 42.77 55207.47 88888.00 2008-07-12 13:46:34.875 194 12580.95 42.75 55207.47 88888.00 2008-07-12 13:46:35.000 194 12581.02 42.77 55207.47 88888.00 2008-07-12 13:46:35.125 194 12581.08 42.83 55207.50 88888.00 2008-07-12 13:46:35.250 194 12581.05 42.80 55207.50 88888.00 2008-07-12 13:46:35.375 194 12581.02 42.77 55207.50 88888.00 2008-07-12 13:46:35.500 194 12581.00 42.73 55207.47 88888.00 2008-07-12 13:46:35.625 194 12580.98 42.77 55207.47 88888.00 2008-07-12 13:46:35.750 194 12580.95 42.75 55207.45 88888.00 2008-07-12 13:46:35.875 194 12580.90 42.62 55207.45 88888.00 2008-07-12 13:46:36.000 194 12580.90 42.65 55207.45 88888.00 2008-07-12 13:46:36.125 194 12580.85 42.67 55207.43 88888.00 2008-07-12 13:46:36.250 194 12580.85 42.67 55207.40 88888.00 2008-07-12 13:46:36.375 194 12580.98 42.73 55207.40 88888.00 2008-07-12 13:46:36.500 194 12580.95 42.73 55207.40 88888.00 2008-07-12 13:46:36.625 194 12580.92 42.70 55207.35 88888.00 2008-07-12 13:46:36.750 194 12580.88 42.65 55207.35 88888.00 2008-07-12 13:46:36.875 194 12580.90 42.67 55207.32 88888.00 2008-07-12 13:46:37.000 194 12580.95 42.70 55207.35 88888.00 2008-07-12 13:46:37.125 194 12580.95 42.70 55207.38 88888.00 2008-07-12 13:46:37.250 194 12580.92 42.70 55207.32 88888.00 2008-07-12 13:46:37.375 194 12580.92 42.73 55207.32 88888.00 2008-07-12 13:46:37.500 194 12580.98 42.75 55207.32 88888.00 2008-07-12 13:46:37.625 194 12580.95 42.75 55207.30 88888.00 2008-07-12 13:46:37.750 194 12580.92 42.77 55207.30 88888.00 2008-07-12 13:46:37.875 194 12580.98 42.80 55207.28 88888.00 2008-07-12 13:46:38.000 194 12581.00 42.77 55207.25 88888.00 2008-07-12 13:46:38.125 194 12581.00 42.83 55207.25 88888.00 2008-07-12 13:46:38.250 194 12580.98 42.85 55207.25 88888.00 2008-07-12 13:46:38.375 194 12581.05 42.88 55207.22 88888.00 2008-07-12 13:46:38.500 194 12581.05 42.85 55207.22 88888.00 2008-07-12 13:46:38.625 194 12581.02 42.85 55207.20 88888.00 2008-07-12 13:46:38.750 194 12581.00 42.90 55207.20 88888.00 2008-07-12 13:46:38.875 194 12581.08 42.95 55207.20 88888.00 2008-07-12 13:46:39.000 194 12581.08 42.98 55207.18 88888.00 2008-07-12 13:46:39.125 194 12581.02 42.95 55207.15 88888.00 2008-07-12 13:46:39.250 194 12581.00 42.95 55207.18 88888.00 2008-07-12 13:46:39.375 194 12581.00 42.92 55207.12 88888.00 2008-07-12 13:46:39.500 194 12581.00 42.90 55207.12 88888.00 2008-07-12 13:46:39.625 194 12581.02 42.92 55207.10 88888.00 2008-07-12 13:46:39.750 194 12581.00 42.98 55207.12 88888.00 2008-07-12 13:46:39.875 194 12580.98 43.02 55207.12 88888.00 2008-07-12 13:46:40.000 194 12581.00 43.08 55207.10 88888.00 2008-07-12 13:46:40.125 194 12581.02 43.08 55207.07 88888.00 2008-07-12 13:46:40.250 194 12581.00 43.05 55207.10 88888.00 2008-07-12 13:46:40.375 194 12580.95 43.10 55207.10 88888.00 2008-07-12 13:46:40.500 194 12580.92 43.15 55207.12 88888.00 2008-07-12 13:46:40.625 194 12580.95 43.17 55207.07 88888.00 2008-07-12 13:46:40.750 194 12580.88 43.17 55207.05 88888.00 2008-07-12 13:46:40.875 194 12580.85 43.17 55207.07 88888.00 2008-07-12 13:46:41.000 194 12580.88 43.23 55207.07 88888.00 2008-07-12 13:46:41.125 194 12580.90 43.20 55207.07 88888.00 2008-07-12 13:46:41.250 194 12580.83 43.20 55207.05 88888.00 2008-07-12 13:46:41.375 194 12580.77 43.23 55207.05 88888.00 2008-07-12 13:46:41.500 194 12580.77 43.25 55207.05 88888.00 2008-07-12 13:46:41.625 194 12580.75 43.20 55207.03 88888.00 2008-07-12 13:46:41.750 194 12580.70 43.23 55207.03 88888.00 2008-07-12 13:46:41.875 194 12580.75 43.23 55207.03 88888.00 2008-07-12 13:46:42.000 194 12580.70 43.20 55206.97 88888.00 2008-07-12 13:46:42.125 194 12580.70 43.20 55206.97 88888.00 2008-07-12 13:46:42.250 194 12580.60 43.20 55206.97 88888.00 2008-07-12 13:46:42.375 194 12580.58 43.17 55206.93 88888.00 2008-07-12 13:46:42.500 194 12580.55 43.17 55206.93 88888.00 2008-07-12 13:46:42.625 194 12580.50 43.15 55206.95 88888.00 2008-07-12 13:46:42.750 194 12580.55 43.15 55206.95 88888.00 2008-07-12 13:46:42.875 194 12580.60 43.17 55206.97 88888.00 2008-07-12 13:46:43.000 194 12580.58 43.17 55206.95 88888.00 2008-07-12 13:46:43.125 194 12580.52 43.10 55206.93 88888.00 2008-07-12 13:46:43.250 194 12580.55 43.12 55206.93 88888.00 2008-07-12 13:46:43.375 194 12580.67 43.17 55206.95 88888.00 2008-07-12 13:46:43.500 194 12580.62 43.15 55206.93 88888.00 2008-07-12 13:46:43.625 194 12580.62 43.10 55206.90 88888.00 2008-07-12 13:46:43.750 194 12580.62 43.08 55206.90 88888.00 2008-07-12 13:46:43.875 194 12580.65 43.10 55206.90 88888.00 2008-07-12 13:46:44.000 194 12580.60 43.10 55206.88 88888.00 2008-07-12 13:46:44.125 194 12580.60 43.08 55206.90 88888.00 2008-07-12 13:46:44.250 194 12580.60 43.15 55206.88 88888.00 2008-07-12 13:46:44.375 194 12580.65 43.20 55206.90 88888.00 2008-07-12 13:46:44.500 194 12580.55 43.15 55206.90 88888.00 2008-07-12 13:46:44.625 194 12580.50 43.15 55206.90 88888.00 2008-07-12 13:46:44.750 194 12580.48 43.17 55206.88 88888.00 2008-07-12 13:46:44.875 194 12580.42 43.12 55206.88 88888.00 2008-07-12 13:46:45.000 194 12580.40 43.10 55206.85 88888.00 2008-07-12 13:46:45.125 194 12580.42 43.15 55206.85 88888.00 2008-07-12 13:46:45.250 194 12580.45 43.15 55206.82 88888.00 2008-07-12 13:46:45.375 194 12580.42 43.12 55206.80 88888.00 2008-07-12 13:46:45.500 194 12580.40 43.12 55206.82 88888.00 2008-07-12 13:46:45.625 194 12580.40 43.12 55206.82 88888.00 2008-07-12 13:46:45.750 194 12580.27 43.00 55206.78 88888.00 2008-07-12 13:46:45.875 194 12580.23 43.02 55206.80 88888.00 2008-07-12 13:46:46.000 194 12580.25 43.05 55206.80 88888.00 2008-07-12 13:46:46.125 194 12580.25 43.05 55206.82 88888.00 2008-07-12 13:46:46.250 194 12580.20 43.02 55206.82 88888.00 2008-07-12 13:46:46.375 194 12580.33 43.08 55206.82 88888.00 2008-07-12 13:46:46.500 194 12580.30 43.05 55206.82 88888.00 2008-07-12 13:46:46.625 194 12580.17 43.00 55206.82 88888.00 2008-07-12 13:46:46.750 194 12580.15 42.95 55206.80 88888.00 2008-07-12 13:46:46.875 194 12580.20 42.98 55206.78 88888.00 2008-07-12 13:46:47.000 194 12580.12 42.95 55206.78 88888.00 2008-07-12 13:46:47.125 194 12580.08 42.90 55206.75 88888.00 2008-07-12 13:46:47.250 194 12580.10 42.88 55206.78 88888.00 2008-07-12 13:46:47.375 194 12580.17 42.95 55206.75 88888.00 2008-07-12 13:46:47.500 194 12580.17 42.98 55206.78 88888.00 2008-07-12 13:46:47.625 194 12580.15 42.92 55206.75 88888.00 2008-07-12 13:46:47.750 194 12580.10 42.95 55206.78 88888.00 2008-07-12 13:46:47.875 194 12580.08 42.95 55206.72 88888.00 2008-07-12 13:46:48.000 194 12580.05 42.92 55206.70 88888.00 2008-07-12 13:46:48.125 194 12580.08 42.98 55206.70 88888.00 2008-07-12 13:46:48.250 194 12580.12 43.00 55206.70 88888.00 2008-07-12 13:46:48.375 194 12580.08 42.98 55206.72 88888.00 2008-07-12 13:46:48.500 194 12580.10 43.00 55206.75 88888.00 2008-07-12 13:46:48.625 194 12580.15 42.95 55206.72 88888.00 2008-07-12 13:46:48.750 194 12580.15 42.92 55206.72 88888.00 2008-07-12 13:46:48.875 194 12580.25 42.98 55206.72 88888.00 2008-07-12 13:46:49.000 194 12580.17 42.98 55206.70 88888.00 2008-07-12 13:46:49.125 194 12580.10 42.98 55206.70 88888.00 2008-07-12 13:46:49.250 194 12580.10 42.95 55206.70 88888.00 2008-07-12 13:46:49.375 194 12580.15 42.98 55206.70 88888.00 2008-07-12 13:46:49.500 194 12580.17 42.98 55206.68 88888.00 2008-07-12 13:46:49.625 194 12580.17 43.00 55206.68 88888.00 2008-07-12 13:46:49.750 194 12580.15 42.92 55206.62 88888.00 2008-07-12 13:46:49.875 194 12580.15 43.00 55206.62 88888.00 2008-07-12 13:46:50.000 194 12580.15 43.02 55206.62 88888.00 2008-07-12 13:46:50.125 194 12580.17 43.10 55206.65 88888.00 2008-07-12 13:46:50.250 194 12580.15 43.02 55206.62 88888.00 2008-07-12 13:46:50.375 194 12580.12 42.98 55206.65 88888.00 2008-07-12 13:46:50.500 194 12580.10 42.98 55206.62 88888.00 2008-07-12 13:46:50.625 194 12580.08 43.02 55206.65 88888.00 2008-07-12 13:46:50.750 194 12580.08 43.08 55206.62 88888.00 2008-07-12 13:46:50.875 194 12580.00 42.98 55206.57 88888.00 2008-07-12 13:46:51.000 194 12579.95 42.98 55206.55 88888.00 2008-07-12 13:46:51.125 194 12580.05 43.02 55206.55 88888.00 2008-07-12 13:46:51.250 194 12580.15 43.00 55206.60 88888.00 2008-07-12 13:46:51.375 194 12580.12 42.98 55206.55 88888.00 2008-07-12 13:46:51.500 194 12580.00 42.98 55206.57 88888.00 2008-07-12 13:46:51.625 194 12579.92 43.00 55206.55 88888.00 2008-07-12 13:46:51.750 194 12579.98 43.02 55206.57 88888.00 2008-07-12 13:46:51.875 194 12579.98 43.02 55206.57 88888.00 2008-07-12 13:46:52.000 194 12579.92 43.00 55206.53 88888.00 2008-07-12 13:46:52.125 194 12579.90 42.95 55206.55 88888.00 2008-07-12 13:46:52.250 194 12579.92 43.02 55206.57 88888.00 2008-07-12 13:46:52.375 194 12579.92 43.02 55206.55 88888.00 2008-07-12 13:46:52.500 194 12579.85 42.98 55206.55 88888.00 2008-07-12 13:46:52.625 194 12579.88 43.02 55206.55 88888.00 2008-07-12 13:46:52.750 194 12579.88 42.98 55206.50 88888.00 2008-07-12 13:46:52.875 194 12579.90 42.92 55206.53 88888.00 2008-07-12 13:46:53.000 194 12579.88 42.98 55206.53 88888.00 2008-07-12 13:46:53.125 194 12579.83 43.00 55206.55 88888.00 2008-07-12 13:46:53.250 194 12579.75 42.95 55206.53 88888.00 2008-07-12 13:46:53.375 194 12579.83 43.00 55206.53 88888.00 2008-07-12 13:46:53.500 194 12579.75 43.02 55206.50 88888.00 2008-07-12 13:46:53.625 194 12579.70 43.08 55206.50 88888.00 2008-07-12 13:46:53.750 194 12579.67 43.00 55206.50 88888.00 2008-07-12 13:46:53.875 194 12579.67 42.98 55206.47 88888.00 2008-07-12 13:46:54.000 194 12579.65 43.00 55206.47 88888.00 2008-07-12 13:46:54.125 194 12579.62 43.02 55206.53 88888.00 2008-07-12 13:46:54.250 194 12579.62 43.02 55206.50 88888.00 2008-07-12 13:46:54.375 194 12579.65 43.00 55206.47 88888.00 2008-07-12 13:46:54.500 194 12579.60 43.02 55206.47 88888.00 2008-07-12 13:46:54.625 194 12579.62 43.05 55206.47 88888.00 2008-07-12 13:46:54.750 194 12579.67 43.08 55206.45 88888.00 2008-07-12 13:46:54.875 194 12579.65 43.08 55206.47 88888.00 2008-07-12 13:46:55.000 194 12579.67 43.05 55206.47 88888.00 2008-07-12 13:46:55.125 194 12579.67 43.02 55206.47 88888.00 2008-07-12 13:46:55.250 194 12579.62 42.98 55206.45 88888.00 2008-07-12 13:46:55.375 194 12579.60 42.98 55206.43 88888.00 2008-07-12 13:46:55.500 194 12579.65 43.02 55206.43 88888.00 2008-07-12 13:46:55.625 194 12579.65 43.05 55206.43 88888.00 2008-07-12 13:46:55.750 194 12579.62 43.02 55206.43 88888.00 2008-07-12 13:46:55.875 194 12579.62 43.00 55206.43 88888.00 2008-07-12 13:46:56.000 194 12579.67 43.02 55206.38 88888.00 2008-07-12 13:46:56.125 194 12579.60 42.95 55206.38 88888.00 2008-07-12 13:46:56.250 194 12579.58 42.98 55206.38 88888.00 2008-07-12 13:46:56.375 194 12579.62 42.98 55206.38 88888.00 2008-07-12 13:46:56.500 194 12579.70 43.05 55206.38 88888.00 2008-07-12 13:46:56.625 194 12579.67 43.08 55206.35 88888.00 2008-07-12 13:46:56.750 194 12579.65 43.10 55206.32 88888.00 2008-07-12 13:46:56.875 194 12579.60 43.02 55206.30 88888.00 2008-07-12 13:46:57.000 194 12579.60 43.00 55206.28 88888.00 2008-07-12 13:46:57.125 194 12579.62 43.00 55206.30 88888.00 2008-07-12 13:46:57.250 194 12579.62 42.98 55206.30 88888.00 2008-07-12 13:46:57.375 194 12579.67 43.02 55206.28 88888.00 2008-07-12 13:46:57.500 194 12579.62 43.02 55206.25 88888.00 2008-07-12 13:46:57.625 194 12579.65 43.05 55206.28 88888.00 2008-07-12 13:46:57.750 194 12579.67 43.08 55206.30 88888.00 2008-07-12 13:46:57.875 194 12579.70 43.08 55206.32 88888.00 2008-07-12 13:46:58.000 194 12579.77 43.08 55206.32 88888.00 2008-07-12 13:46:58.125 194 12579.75 43.05 55206.30 88888.00 2008-07-12 13:46:58.250 194 12579.62 42.98 55206.28 88888.00 2008-07-12 13:46:58.375 194 12579.65 43.05 55206.25 88888.00 2008-07-12 13:46:58.500 194 12579.65 43.12 55206.25 88888.00 2008-07-12 13:46:58.625 194 12579.55 43.10 55206.25 88888.00 2008-07-12 13:46:58.750 194 12579.50 43.02 55206.25 88888.00 2008-07-12 13:46:58.875 194 12579.48 43.05 55206.28 88888.00 2008-07-12 13:46:59.000 194 12579.50 43.05 55206.25 88888.00 2008-07-12 13:46:59.125 194 12579.45 43.02 55206.28 88888.00 2008-07-12 13:46:59.250 194 12579.33 43.02 55206.28 88888.00 2008-07-12 13:46:59.375 194 12579.33 43.05 55206.28 88888.00 2008-07-12 13:46:59.500 194 12579.27 43.00 55206.28 88888.00 2008-07-12 13:46:59.625 194 12579.25 42.98 55206.28 88888.00 2008-07-12 13:46:59.750 194 12579.23 43.08 55206.25 88888.00 2008-07-12 13:46:59.875 194 12579.20 43.05 55206.25 88888.00 2008-07-12 13:47:00.000 194 12579.15 43.00 55206.28 88888.00 2008-07-12 13:47:00.125 194 12579.15 43.00 55206.28 88888.00 2008-07-12 13:47:00.250 194 12579.08 42.92 55206.22 88888.00 2008-07-12 13:47:00.375 194 12579.05 42.98 55206.18 88888.00 2008-07-12 13:47:00.500 194 12578.92 43.00 55206.18 88888.00 2008-07-12 13:47:00.625 194 12578.88 43.02 55206.22 88888.00 2008-07-12 13:47:00.750 194 12578.83 43.00 55206.22 88888.00 2008-07-12 13:47:00.875 194 12578.85 42.98 55206.18 88888.00 2008-07-12 13:47:01.000 194 12578.85 42.98 55206.15 88888.00 2008-07-12 13:47:01.125 194 12578.83 43.02 55206.18 88888.00 2008-07-12 13:47:01.250 194 12578.75 43.05 55206.20 88888.00 2008-07-12 13:47:01.375 194 12578.77 43.02 55206.18 88888.00 2008-07-12 13:47:01.500 194 12578.70 42.90 55206.12 88888.00 2008-07-12 13:47:01.625 194 12578.70 42.90 55206.12 88888.00 2008-07-12 13:47:01.750 194 12578.75 42.98 55206.18 88888.00 2008-07-12 13:47:01.875 194 12578.70 43.02 55206.15 88888.00 2008-07-12 13:47:02.000 194 12578.65 43.08 55206.12 88888.00 2008-07-12 13:47:02.125 194 12578.62 43.12 55206.15 88888.00 2008-07-12 13:47:02.250 194 12578.52 43.05 55206.12 88888.00 2008-07-12 13:47:02.375 194 12578.48 43.05 55206.12 88888.00 2008-07-12 13:47:02.500 194 12578.48 43.00 55206.10 88888.00 2008-07-12 13:47:02.625 194 12578.55 43.05 55206.12 88888.00 2008-07-12 13:47:02.750 194 12578.52 43.08 55206.12 88888.00 2008-07-12 13:47:02.875 194 12578.42 43.05 55206.12 88888.00 2008-07-12 13:47:03.000 194 12578.42 43.05 55206.10 88888.00 2008-07-12 13:47:03.125 194 12578.42 43.08 55206.10 88888.00 2008-07-12 13:47:03.250 194 12578.35 43.08 55206.07 88888.00 2008-07-12 13:47:03.375 194 12578.33 43.05 55206.07 88888.00 2008-07-12 13:47:03.500 194 12578.33 43.05 55206.07 88888.00 2008-07-12 13:47:03.625 194 12578.35 43.02 55206.07 88888.00 2008-07-12 13:47:03.750 194 12578.33 42.98 55206.05 88888.00 2008-07-12 13:47:03.875 194 12578.35 43.00 55206.05 88888.00 2008-07-12 13:47:04.000 194 12578.35 43.08 55206.07 88888.00 2008-07-12 13:47:04.125 194 12578.33 43.05 55206.07 88888.00 2008-07-12 13:47:04.250 194 12578.30 43.08 55206.07 88888.00 2008-07-12 13:47:04.375 194 12578.25 43.02 55206.05 88888.00 2008-07-12 13:47:04.500 194 12578.25 43.02 55206.03 88888.00 2008-07-12 13:47:04.625 194 12578.27 43.00 55206.03 88888.00 2008-07-12 13:47:04.750 194 12578.27 42.98 55206.05 88888.00 2008-07-12 13:47:04.875 194 12578.27 43.02 55206.00 88888.00 2008-07-12 13:47:05.000 194 12578.25 43.05 55206.00 88888.00 2008-07-12 13:47:05.125 194 12578.23 43.02 55206.03 88888.00 2008-07-12 13:47:05.250 194 12578.15 42.95 55206.03 88888.00 2008-07-12 13:47:05.375 194 12578.23 43.02 55206.00 88888.00 2008-07-12 13:47:05.500 194 12578.20 42.98 55205.95 88888.00 2008-07-12 13:47:05.625 194 12578.12 42.92 55205.93 88888.00 2008-07-12 13:47:05.750 194 12578.10 42.88 55205.93 88888.00 2008-07-12 13:47:05.875 194 12578.20 42.92 55205.95 88888.00 2008-07-12 13:47:06.000 194 12578.33 42.92 55205.95 88888.00 2008-07-12 13:47:06.125 194 12578.30 42.88 55205.95 88888.00 2008-07-12 13:47:06.250 194 12578.17 42.80 55205.93 88888.00 2008-07-12 13:47:06.375 194 12578.12 42.85 55205.88 88888.00 2008-07-12 13:47:06.500 194 12578.12 42.88 55205.90 88888.00 2008-07-12 13:47:06.625 194 12578.23 42.85 55205.90 88888.00 2008-07-12 13:47:06.750 194 12578.23 42.88 55205.90 88888.00 2008-07-12 13:47:06.875 194 12578.23 42.90 55205.90 88888.00 2008-07-12 13:47:07.000 194 12578.23 42.88 55205.88 88888.00 2008-07-12 13:47:07.125 194 12578.25 42.80 55205.85 88888.00 2008-07-12 13:47:07.250 194 12578.17 42.73 55205.82 88888.00 2008-07-12 13:47:07.375 194 12578.23 42.75 55205.80 88888.00 2008-07-12 13:47:07.500 194 12578.25 42.80 55205.80 88888.00 2008-07-12 13:47:07.625 194 12578.17 42.75 55205.80 88888.00 2008-07-12 13:47:07.750 194 12578.15 42.73 55205.78 88888.00 2008-07-12 13:47:07.875 194 12578.12 42.75 55205.80 88888.00 2008-07-12 13:47:08.000 194 12578.15 42.77 55205.80 88888.00 2008-07-12 13:47:08.125 194 12578.17 42.75 55205.80 88888.00 2008-07-12 13:47:08.250 194 12578.05 42.70 55205.78 88888.00 2008-07-12 13:47:08.375 194 12578.02 42.73 55205.78 88888.00 2008-07-12 13:47:08.500 194 12578.02 42.73 55205.75 88888.00 2008-07-12 13:47:08.625 194 12578.08 42.73 55205.80 88888.00 2008-07-12 13:47:08.750 194 12578.17 42.77 55205.78 88888.00 2008-07-12 13:47:08.875 194 12578.12 42.73 55205.72 88888.00 2008-07-12 13:47:09.000 194 12578.02 42.73 55205.68 88888.00 2008-07-12 13:47:09.125 194 12578.08 42.73 55205.70 88888.00 2008-07-12 13:47:09.250 194 12578.10 42.70 55205.70 88888.00 2008-07-12 13:47:09.375 194 12578.08 42.67 55205.70 88888.00 2008-07-12 13:47:09.500 194 12578.02 42.73 55205.68 88888.00 2008-07-12 13:47:09.625 194 12578.02 42.75 55205.68 88888.00 2008-07-12 13:47:09.750 194 12578.08 42.73 55205.68 88888.00 2008-07-12 13:47:09.875 194 12578.12 42.73 55205.68 88888.00 2008-07-12 13:47:10.000 194 12578.23 42.77 55205.65 88888.00 2008-07-12 13:47:10.125 194 12578.08 42.80 55205.68 88888.00 2008-07-12 13:47:10.250 194 12577.98 42.70 55205.65 88888.00 2008-07-12 13:47:10.375 194 12578.08 42.70 55205.62 88888.00 2008-07-12 13:47:10.500 194 12578.08 42.70 55205.62 88888.00 2008-07-12 13:47:10.625 194 12578.05 42.67 55205.60 88888.00 2008-07-12 13:47:10.750 194 12578.02 42.65 55205.60 88888.00 2008-07-12 13:47:10.875 194 12578.05 42.67 55205.60 88888.00 2008-07-12 13:47:11.000 194 12578.02 42.65 55205.57 88888.00 2008-07-12 13:47:11.125 194 12578.02 42.65 55205.57 88888.00 2008-07-12 13:47:11.250 194 12578.00 42.62 55205.60 88888.00 2008-07-12 13:47:11.375 194 12578.02 42.65 55205.57 88888.00 2008-07-12 13:47:11.500 194 12578.02 42.62 55205.55 88888.00 2008-07-12 13:47:11.625 194 12578.05 42.62 55205.55 88888.00 2008-07-12 13:47:11.750 194 12578.05 42.60 55205.55 88888.00 2008-07-12 13:47:11.875 194 12578.02 42.60 55205.53 88888.00 2008-07-12 13:47:12.000 194 12578.00 42.62 55205.53 88888.00 2008-07-12 13:47:12.125 194 12578.00 42.55 55205.50 88888.00 2008-07-12 13:47:12.250 194 12577.95 42.52 55205.50 88888.00 2008-07-12 13:47:12.375 194 12577.92 42.58 55205.50 88888.00 2008-07-12 13:47:12.500 194 12577.98 42.60 55205.47 88888.00 2008-07-12 13:47:12.625 194 12577.98 42.58 55205.47 88888.00 2008-07-12 13:47:12.750 194 12577.92 42.48 55205.50 88888.00 2008-07-12 13:47:12.875 194 12578.02 42.52 55205.50 88888.00 2008-07-12 13:47:13.000 194 12578.00 42.55 55205.50 88888.00 2008-07-12 13:47:13.125 194 12577.92 42.50 55205.45 88888.00 2008-07-12 13:47:13.250 194 12577.83 42.48 55205.40 88888.00 2008-07-12 13:47:13.375 194 12577.92 42.55 55205.43 88888.00 2008-07-12 13:47:13.500 194 12578.00 42.60 55205.43 88888.00 2008-07-12 13:47:13.625 194 12577.98 42.65 55205.43 88888.00 2008-07-12 13:47:13.750 194 12577.88 42.62 55205.43 88888.00 2008-07-12 13:47:13.875 194 12577.77 42.60 55205.43 88888.00 2008-07-12 13:47:14.000 194 12577.73 42.62 55205.38 88888.00 2008-07-12 13:47:14.125 194 12577.75 42.70 55205.40 88888.00 2008-07-12 13:47:14.250 194 12577.75 42.67 55205.40 88888.00 2008-07-12 13:47:14.375 194 12577.77 42.62 55205.38 88888.00 2008-07-12 13:47:14.500 194 12577.73 42.62 55205.35 88888.00 2008-07-12 13:47:14.625 194 12577.73 42.65 55205.32 88888.00 2008-07-12 13:47:14.750 194 12577.73 42.70 55205.35 88888.00 2008-07-12 13:47:14.875 194 12577.73 42.75 55205.40 88888.00 2008-07-12 13:47:15.000 194 12577.75 42.80 55205.38 88888.00 2008-07-12 13:47:15.125 194 12577.70 42.77 55205.32 88888.00 2008-07-12 13:47:15.250 194 12577.70 42.77 55205.35 88888.00 2008-07-12 13:47:15.375 194 12577.70 42.80 55205.30 88888.00 2008-07-12 13:47:15.500 194 12577.60 42.75 55205.25 88888.00 2008-07-12 13:47:15.625 194 12577.62 42.75 55205.22 88888.00 2008-07-12 13:47:15.750 194 12577.70 42.85 55205.22 88888.00 2008-07-12 13:47:15.875 194 12577.80 42.88 55205.22 88888.00 2008-07-12 13:47:16.000 194 12577.77 42.83 55205.20 88888.00 2008-07-12 13:47:16.125 194 12577.73 42.83 55205.22 88888.00 2008-07-12 13:47:16.250 194 12577.77 42.83 55205.22 88888.00 2008-07-12 13:47:16.375 194 12577.75 42.80 55205.20 88888.00 2008-07-12 13:47:16.500 194 12577.67 42.75 55205.18 88888.00 2008-07-12 13:47:16.625 194 12577.67 42.77 55205.18 88888.00 2008-07-12 13:47:16.750 194 12577.75 42.80 55205.18 88888.00 2008-07-12 13:47:16.875 194 12577.73 42.77 55205.12 88888.00 2008-07-12 13:47:17.000 194 12577.70 42.75 55205.12 88888.00 2008-07-12 13:47:17.125 194 12577.70 42.80 55205.10 88888.00 2008-07-12 13:47:17.250 194 12577.67 42.83 55205.10 88888.00 2008-07-12 13:47:17.375 194 12577.67 42.85 55205.05 88888.00 2008-07-12 13:47:17.500 194 12577.65 42.88 55205.07 88888.00 2008-07-12 13:47:17.625 194 12577.67 42.88 55205.07 88888.00 2008-07-12 13:47:17.750 194 12577.65 42.92 55205.10 88888.00 2008-07-12 13:47:17.875 194 12577.62 42.88 55205.10 88888.00 2008-07-12 13:47:18.000 194 12577.65 42.85 55205.10 88888.00 2008-07-12 13:47:18.125 194 12577.62 42.85 55205.10 88888.00 2008-07-12 13:47:18.250 194 12577.67 42.88 55205.07 88888.00 2008-07-12 13:47:18.375 194 12577.73 42.90 55205.07 88888.00 2008-07-12 13:47:18.500 194 12577.70 42.88 55205.03 88888.00 2008-07-12 13:47:18.625 194 12577.62 42.77 55205.00 88888.00 2008-07-12 13:47:18.750 194 12577.67 42.83 55205.00 88888.00 2008-07-12 13:47:18.875 194 12577.70 42.88 55205.03 88888.00 2008-07-12 13:47:19.000 194 12577.67 42.88 55204.97 88888.00 2008-07-12 13:47:19.125 194 12577.73 42.85 55204.95 88888.00 2008-07-12 13:47:19.250 194 12577.70 42.80 55204.93 88888.00 2008-07-12 13:47:19.375 194 12577.75 42.83 55204.88 88888.00 2008-07-12 13:47:19.500 194 12577.77 42.90 55204.90 88888.00 2008-07-12 13:47:19.625 194 12577.83 42.90 55204.93 88888.00 2008-07-12 13:47:19.750 194 12577.80 42.88 55204.90 88888.00 2008-07-12 13:47:19.875 194 12577.80 42.85 55204.85 88888.00 2008-07-12 13:47:20.000 194 12577.77 42.88 55204.85 88888.00 2008-07-12 13:47:20.125 194 12577.83 42.83 55204.85 88888.00 2008-07-12 13:47:20.250 194 12577.88 42.75 55204.82 88888.00 2008-07-12 13:47:20.375 194 12577.92 42.77 55204.85 88888.00 2008-07-12 13:47:20.500 194 12577.98 42.85 55204.80 88888.00 2008-07-12 13:47:20.625 194 12578.02 42.85 55204.80 88888.00 2008-07-12 13:47:20.750 194 12578.10 42.83 55204.82 88888.00 2008-07-12 13:47:20.875 194 12578.23 42.88 55204.82 88888.00 2008-07-12 13:47:21.000 194 12578.17 42.83 55204.78 88888.00 2008-07-12 13:47:21.125 194 12578.05 42.75 55204.75 88888.00 2008-07-12 13:47:21.250 194 12578.02 42.75 55204.75 88888.00 2008-07-12 13:47:21.375 194 12578.05 42.77 55204.72 88888.00 2008-07-12 13:47:21.500 194 12578.10 42.80 55204.70 88888.00 2008-07-12 13:47:21.625 194 12578.17 42.85 55204.72 88888.00 2008-07-12 13:47:21.750 194 12578.17 42.80 55204.70 88888.00 2008-07-12 13:47:21.875 194 12578.15 42.77 55204.68 88888.00 2008-07-12 13:47:22.000 194 12578.23 42.80 55204.65 88888.00 2008-07-12 13:47:22.125 194 12578.30 42.77 55204.65 88888.00 2008-07-12 13:47:22.250 194 12578.30 42.75 55204.62 88888.00 2008-07-12 13:47:22.375 194 12578.35 42.75 55204.60 88888.00 2008-07-12 13:47:22.500 194 12578.30 42.83 55204.60 88888.00 2008-07-12 13:47:22.625 194 12578.38 42.88 55204.60 88888.00 2008-07-12 13:47:22.750 194 12578.40 42.90 55204.62 88888.00 2008-07-12 13:47:22.875 194 12578.45 42.90 55204.62 88888.00 2008-07-12 13:47:23.000 194 12578.38 42.83 55204.57 88888.00 2008-07-12 13:47:23.125 194 12578.30 42.80 55204.55 88888.00 2008-07-12 13:47:23.250 194 12578.33 42.85 55204.55 88888.00 2008-07-12 13:47:23.375 194 12578.38 42.88 55204.55 88888.00 2008-07-12 13:47:23.500 194 12578.38 42.83 55204.53 88888.00 2008-07-12 13:47:23.625 194 12578.45 42.90 55204.50 88888.00 2008-07-12 13:47:23.750 194 12578.42 42.88 55204.47 88888.00 2008-07-12 13:47:23.875 194 12578.42 42.88 55204.50 88888.00 2008-07-12 13:47:24.000 194 12578.45 42.85 55204.47 88888.00 2008-07-12 13:47:24.125 194 12578.48 42.88 55204.45 88888.00 2008-07-12 13:47:24.250 194 12578.52 42.88 55204.45 88888.00 2008-07-12 13:47:24.375 194 12578.60 42.88 55204.45 88888.00 2008-07-12 13:47:24.500 194 12578.62 42.88 55204.45 88888.00 2008-07-12 13:47:24.625 194 12578.58 42.88 55204.45 88888.00 2008-07-12 13:47:24.750 194 12578.55 42.85 55204.43 88888.00 2008-07-12 13:47:24.875 194 12578.55 42.88 55204.40 88888.00 2008-07-12 13:47:25.000 194 12578.55 42.85 55204.40 88888.00 2008-07-12 13:47:25.125 194 12578.60 42.83 55204.38 88888.00 2008-07-12 13:47:25.250 194 12578.58 42.88 55204.38 88888.00 2008-07-12 13:47:25.375 194 12578.58 42.88 55204.38 88888.00 2008-07-12 13:47:25.500 194 12578.60 42.85 55204.35 88888.00 2008-07-12 13:47:25.625 194 12578.65 42.90 55204.38 88888.00 2008-07-12 13:47:25.750 194 12578.65 42.92 55204.38 88888.00 2008-07-12 13:47:25.875 194 12578.65 42.95 55204.35 88888.00 2008-07-12 13:47:26.000 194 12578.65 42.98 55204.32 88888.00 2008-07-12 13:47:26.125 194 12578.70 43.00 55204.32 88888.00 2008-07-12 13:47:26.250 194 12578.73 42.95 55204.30 88888.00 2008-07-12 13:47:26.375 194 12578.85 42.95 55204.28 88888.00 2008-07-12 13:47:26.500 194 12578.88 42.88 55204.28 88888.00 2008-07-12 13:47:26.625 194 12578.90 42.88 55204.22 88888.00 2008-07-12 13:47:26.750 194 12578.90 42.85 55204.20 88888.00 2008-07-12 13:47:26.875 194 12578.95 42.88 55204.20 88888.00 2008-07-12 13:47:27.000 194 12578.98 42.88 55204.20 88888.00 2008-07-12 13:47:27.125 194 12579.00 42.92 55204.22 88888.00 2008-07-12 13:47:27.250 194 12579.00 42.98 55204.18 88888.00 2008-07-12 13:47:27.375 194 12579.02 43.00 55204.18 88888.00 2008-07-12 13:47:27.500 194 12578.98 43.00 55204.12 88888.00 2008-07-12 13:47:27.625 194 12578.92 42.95 55204.10 88888.00 2008-07-12 13:47:27.750 194 12578.95 43.02 55204.15 88888.00 2008-07-12 13:47:27.875 194 12578.95 43.05 55204.18 88888.00 2008-07-12 13:47:28.000 194 12578.85 43.00 55204.12 88888.00 2008-07-12 13:47:28.125 194 12578.83 42.98 55204.12 88888.00 2008-07-12 13:47:28.250 194 12578.83 42.95 55204.12 88888.00 2008-07-12 13:47:28.375 194 12578.90 43.02 55204.12 88888.00 2008-07-12 13:47:28.500 194 12578.83 42.98 55204.10 88888.00 2008-07-12 13:47:28.625 194 12578.83 42.98 55204.10 88888.00 2008-07-12 13:47:28.750 194 12578.90 43.05 55204.10 88888.00 2008-07-12 13:47:28.875 194 12578.92 43.05 55204.07 88888.00 2008-07-12 13:47:29.000 194 12578.90 42.98 55204.03 88888.00 2008-07-12 13:47:29.125 194 12578.92 42.95 55204.03 88888.00 2008-07-12 13:47:29.250 194 12578.92 43.00 55204.05 88888.00 2008-07-12 13:47:29.375 194 12578.90 43.02 55204.03 88888.00 2008-07-12 13:47:29.500 194 12578.83 42.98 55203.97 88888.00 2008-07-12 13:47:29.625 194 12578.73 42.90 55203.95 88888.00 2008-07-12 13:47:29.750 194 12578.67 42.90 55203.97 88888.00 2008-07-12 13:47:29.875 194 12578.73 42.90 55203.95 88888.00 2008-07-12 13:47:30.000 194 12578.75 42.88 55203.95 88888.00 2008-07-12 13:47:30.125 194 12578.75 42.83 55203.95 88888.00 2008-07-12 13:47:30.250 194 12578.67 42.75 55203.93 88888.00 2008-07-12 13:47:30.375 194 12578.62 42.80 55203.93 88888.00 2008-07-12 13:47:30.500 194 12578.65 42.83 55203.97 88888.00 2008-07-12 13:47:30.625 194 12578.70 42.83 55203.95 88888.00 2008-07-12 13:47:30.750 194 12578.65 42.77 55203.90 88888.00 2008-07-12 13:47:30.875 194 12578.62 42.77 55203.95 88888.00 2008-07-12 13:47:31.000 194 12578.67 42.85 55203.97 88888.00 2008-07-12 13:47:31.125 194 12578.60 42.83 55203.97 88888.00 2008-07-12 13:47:31.250 194 12578.55 42.80 55203.97 88888.00 2008-07-12 13:47:31.375 194 12578.62 42.80 55203.95 88888.00 2008-07-12 13:47:31.500 194 12578.55 42.75 55203.90 88888.00 2008-07-12 13:47:31.625 194 12578.50 42.73 55203.90 88888.00 2008-07-12 13:47:31.750 194 12578.55 42.77 55203.93 88888.00 2008-07-12 13:47:31.875 194 12578.58 42.77 55203.93 88888.00 2008-07-12 13:47:32.000 194 12578.58 42.75 55203.90 88888.00 2008-07-12 13:47:32.125 194 12578.55 42.77 55203.88 88888.00 2008-07-12 13:47:32.250 194 12578.48 42.77 55203.90 88888.00 2008-07-12 13:47:32.375 194 12578.52 42.77 55203.88 88888.00 2008-07-12 13:47:32.500 194 12578.55 42.75 55203.85 88888.00 2008-07-12 13:47:32.625 194 12578.60 42.75 55203.85 88888.00 2008-07-12 13:47:32.750 194 12578.62 42.73 55203.88 88888.00 2008-07-12 13:47:32.875 194 12578.62 42.67 55203.85 88888.00 2008-07-12 13:47:33.000 194 12578.62 42.65 55203.82 88888.00 2008-07-12 13:47:33.125 194 12578.62 42.67 55203.85 88888.00 2008-07-12 13:47:33.250 194 12578.58 42.62 55203.82 88888.00 2008-07-12 13:47:33.375 194 12578.73 42.73 55203.85 88888.00 2008-07-12 13:47:33.500 194 12578.75 42.73 55203.85 88888.00 2008-07-12 13:47:33.625 194 12578.70 42.70 55203.82 88888.00 2008-07-12 13:47:33.750 194 12578.70 42.73 55203.80 88888.00 2008-07-12 13:47:33.875 194 12578.70 42.73 55203.78 88888.00 2008-07-12 13:47:34.000 194 12578.70 42.65 55203.80 88888.00 2008-07-12 13:47:34.125 194 12578.67 42.67 55203.80 88888.00 2008-07-12 13:47:34.250 194 12578.67 42.62 55203.80 88888.00 2008-07-12 13:47:34.375 194 12578.73 42.58 55203.78 88888.00 2008-07-12 13:47:34.500 194 12578.77 42.58 55203.78 88888.00 2008-07-12 13:47:34.625 194 12578.85 42.62 55203.80 88888.00 2008-07-12 13:47:34.750 194 12578.75 42.55 55203.78 88888.00 2008-07-12 13:47:34.875 194 12578.65 42.50 55203.78 88888.00 2008-07-12 13:47:35.000 194 12578.62 42.50 55203.78 88888.00 2008-07-12 13:47:35.125 194 12578.73 42.48 55203.78 88888.00 2008-07-12 13:47:35.250 194 12578.75 42.48 55203.72 88888.00 2008-07-12 13:47:35.375 194 12578.77 42.55 55203.78 88888.00 2008-07-12 13:47:35.500 194 12578.80 42.65 55203.78 88888.00 2008-07-12 13:47:35.625 194 12578.75 42.58 55203.72 88888.00 2008-07-12 13:47:35.750 194 12578.70 42.60 55203.78 88888.00 2008-07-12 13:47:35.875 194 12578.73 42.60 55203.78 88888.00 2008-07-12 13:47:36.000 194 12578.70 42.55 55203.75 88888.00 2008-07-12 13:47:36.125 194 12578.62 42.48 55203.72 88888.00 2008-07-12 13:47:36.250 194 12578.65 42.48 55203.75 88888.00 2008-07-12 13:47:36.375 194 12578.70 42.48 55203.78 88888.00 2008-07-12 13:47:36.500 194 12578.75 42.45 55203.72 88888.00 2008-07-12 13:47:36.625 194 12578.80 42.45 55203.75 88888.00 2008-07-12 13:47:36.750 194 12578.85 42.50 55203.75 88888.00 2008-07-12 13:47:36.875 194 12578.88 42.52 55203.75 88888.00 2008-07-12 13:47:37.000 194 12578.83 42.45 55203.75 88888.00 2008-07-12 13:47:37.125 194 12578.83 42.45 55203.72 88888.00 2008-07-12 13:47:37.250 194 12578.80 42.42 55203.72 88888.00 2008-07-12 13:47:37.375 194 12578.83 42.40 55203.70 88888.00 2008-07-12 13:47:37.500 194 12578.85 42.45 55203.72 88888.00 2008-07-12 13:47:37.625 194 12578.95 42.50 55203.75 88888.00 2008-07-12 13:47:37.750 194 12578.92 42.45 55203.75 88888.00 2008-07-12 13:47:37.875 194 12578.88 42.40 55203.70 88888.00 2008-07-12 13:47:38.000 194 12578.95 42.48 55203.75 88888.00 2008-07-12 13:47:38.125 194 12578.95 42.52 55203.78 88888.00 2008-07-12 13:47:38.250 194 12578.85 42.48 55203.78 88888.00 2008-07-12 13:47:38.375 194 12578.83 42.42 55203.75 88888.00 2008-07-12 13:47:38.500 194 12578.90 42.38 55203.72 88888.00 2008-07-12 13:47:38.625 194 12578.95 42.40 55203.72 88888.00 2008-07-12 13:47:38.750 194 12579.02 42.45 55203.75 88888.00 2008-07-12 13:47:38.875 194 12579.02 42.40 55203.75 88888.00 2008-07-12 13:47:39.000 194 12578.98 42.33 55203.72 88888.00 2008-07-12 13:47:39.125 194 12578.92 42.27 55203.70 88888.00 2008-07-12 13:47:39.250 194 12578.90 42.27 55203.72 88888.00 2008-07-12 13:47:39.375 194 12578.95 42.30 55203.72 88888.00 2008-07-12 13:47:39.500 194 12578.95 42.27 55203.70 88888.00 2008-07-12 13:47:39.625 194 12578.92 42.25 55203.68 88888.00 2008-07-12 13:47:39.750 194 12578.88 42.27 55203.70 88888.00 2008-07-12 13:47:39.875 194 12578.88 42.25 55203.70 88888.00 2008-07-12 13:47:40.000 194 12578.92 42.23 55203.68 88888.00 2008-07-12 13:47:40.125 194 12578.90 42.23 55203.72 88888.00 2008-07-12 13:47:40.250 194 12578.83 42.15 55203.72 88888.00 2008-07-12 13:47:40.375 194 12578.92 42.15 55203.72 88888.00 2008-07-12 13:47:40.500 194 12578.90 42.10 55203.72 88888.00 2008-07-12 13:47:40.625 194 12578.92 42.10 55203.75 88888.00 2008-07-12 13:47:40.750 194 12578.98 42.12 55203.75 88888.00 2008-07-12 13:47:40.875 194 12579.02 42.05 55203.70 88888.00 2008-07-12 13:47:41.000 194 12579.05 42.00 55203.68 88888.00 2008-07-12 13:47:41.125 194 12579.02 42.05 55203.68 88888.00 2008-07-12 13:47:41.250 194 12578.98 42.02 55203.70 88888.00 2008-07-12 13:47:41.375 194 12579.05 42.00 55203.68 88888.00 2008-07-12 13:47:41.500 194 12579.02 41.98 55203.68 88888.00 2008-07-12 13:47:41.625 194 12579.05 42.00 55203.70 88888.00 2008-07-12 13:47:41.750 194 12579.08 42.05 55203.70 88888.00 2008-07-12 13:47:41.875 194 12579.02 42.00 55203.65 88888.00 2008-07-12 13:47:42.000 194 12578.95 41.90 55203.62 88888.00 2008-07-12 13:47:42.125 194 12579.00 41.83 55203.62 88888.00 2008-07-12 13:47:42.250 194 12579.05 41.90 55203.62 88888.00 2008-07-12 13:47:42.375 194 12579.08 41.98 55203.65 88888.00 2008-07-12 13:47:42.500 194 12579.08 42.00 55203.65 88888.00 2008-07-12 13:47:42.625 194 12579.08 41.98 55203.62 88888.00 2008-07-12 13:47:42.750 194 12579.02 41.92 55203.65 88888.00 2008-07-12 13:47:42.875 194 12579.10 41.92 55203.60 88888.00 2008-07-12 13:47:43.000 194 12579.17 41.92 55203.60 88888.00 2008-07-12 13:47:43.125 194 12579.15 41.95 55203.65 88888.00 2008-07-12 13:47:43.250 194 12579.17 41.92 55203.68 88888.00 2008-07-12 13:47:43.375 194 12579.20 41.90 55203.68 88888.00 2008-07-12 13:47:43.500 194 12579.20 41.92 55203.62 88888.00 2008-07-12 13:47:43.625 194 12579.23 41.90 55203.65 88888.00 2008-07-12 13:47:43.750 194 12579.20 41.88 55203.65 88888.00 2008-07-12 13:47:43.875 194 12579.15 41.83 55203.62 88888.00 2008-07-12 13:47:44.000 194 12579.17 41.90 55203.65 88888.00 2008-07-12 13:47:44.125 194 12579.20 41.88 55203.62 88888.00 2008-07-12 13:47:44.250 194 12579.15 41.90 55203.60 88888.00 2008-07-12 13:47:44.375 194 12579.20 41.90 55203.60 88888.00 2008-07-12 13:47:44.500 194 12579.23 41.83 55203.62 88888.00 2008-07-12 13:47:44.625 194 12579.23 41.85 55203.68 88888.00 2008-07-12 13:47:44.750 194 12579.20 41.77 55203.57 88888.00 2008-07-12 13:47:44.875 194 12579.12 41.75 55203.57 88888.00 2008-07-12 13:47:45.000 194 12579.10 41.70 55203.57 88888.00 2008-07-12 13:47:45.125 194 12579.08 41.70 55203.60 88888.00 2008-07-12 13:47:45.250 194 12579.10 41.73 55203.62 88888.00 2008-07-12 13:47:45.375 194 12579.17 41.75 55203.62 88888.00 2008-07-12 13:47:45.500 194 12579.15 41.67 55203.60 88888.00 2008-07-12 13:47:45.625 194 12579.17 41.67 55203.60 88888.00 2008-07-12 13:47:45.750 194 12579.25 41.73 55203.60 88888.00 2008-07-12 13:47:45.875 194 12579.23 41.70 55203.62 88888.00 2008-07-12 13:47:46.000 194 12579.20 41.70 55203.60 88888.00 2008-07-12 13:47:46.125 194 12579.15 41.67 55203.65 88888.00 2008-07-12 13:47:46.250 194 12579.08 41.62 55203.57 88888.00 2008-07-12 13:47:46.375 194 12579.10 41.65 55203.60 88888.00 2008-07-12 13:47:46.500 194 12579.10 41.62 55203.60 88888.00 2008-07-12 13:47:46.625 194 12579.10 41.58 55203.57 88888.00 2008-07-12 13:47:46.750 194 12579.10 41.60 55203.60 88888.00 2008-07-12 13:47:46.875 194 12579.10 41.65 55203.65 88888.00 2008-07-12 13:47:47.000 194 12579.12 41.62 55203.62 88888.00 2008-07-12 13:47:47.125 194 12579.08 41.55 55203.60 88888.00 2008-07-12 13:47:47.250 194 12579.02 41.45 55203.60 88888.00 2008-07-12 13:47:47.375 194 12579.17 41.50 55203.60 88888.00 2008-07-12 13:47:47.500 194 12579.17 41.58 55203.62 88888.00 2008-07-12 13:47:47.625 194 12579.17 41.60 55203.62 88888.00 2008-07-12 13:47:47.750 194 12579.17 41.58 55203.62 88888.00 2008-07-12 13:47:47.875 194 12579.25 41.58 55203.62 88888.00 2008-07-12 13:47:48.000 194 12579.20 41.52 55203.57 88888.00 2008-07-12 13:47:48.125 194 12579.20 41.52 55203.60 88888.00 2008-07-12 13:47:48.250 194 12579.17 41.50 55203.57 88888.00 2008-07-12 13:47:48.375 194 12579.25 41.50 55203.60 88888.00 2008-07-12 13:47:48.500 194 12579.25 41.52 55203.57 88888.00 2008-07-12 13:47:48.625 194 12579.23 41.55 55203.60 88888.00 2008-07-12 13:47:48.750 194 12579.23 41.55 55203.60 88888.00 2008-07-12 13:47:48.875 194 12579.20 41.50 55203.60 88888.00 2008-07-12 13:47:49.000 194 12579.23 41.52 55203.60 88888.00 2008-07-12 13:47:49.125 194 12579.27 41.55 55203.60 88888.00 2008-07-12 13:47:49.250 194 12579.25 41.50 55203.62 88888.00 2008-07-12 13:47:49.375 194 12579.27 41.48 55203.60 88888.00 2008-07-12 13:47:49.500 194 12579.25 41.40 55203.57 88888.00 2008-07-12 13:47:49.625 194 12579.25 41.42 55203.60 88888.00 2008-07-12 13:47:49.750 194 12579.33 41.48 55203.60 88888.00 2008-07-12 13:47:49.875 194 12579.30 41.52 55203.62 88888.00 2008-07-12 13:47:50.000 194 12579.30 41.52 55203.60 88888.00 2008-07-12 13:47:50.125 194 12579.33 41.52 55203.62 88888.00 2008-07-12 13:47:50.250 194 12579.25 41.50 55203.60 88888.00 2008-07-12 13:47:50.375 194 12579.27 41.50 55203.60 88888.00 2008-07-12 13:47:50.500 194 12579.25 41.52 55203.57 88888.00 2008-07-12 13:47:50.625 194 12579.25 41.58 55203.60 88888.00 2008-07-12 13:47:50.750 194 12579.30 41.55 55203.57 88888.00 2008-07-12 13:47:50.875 194 12579.38 41.55 55203.57 88888.00 2008-07-12 13:47:51.000 194 12579.38 41.52 55203.55 88888.00 2008-07-12 13:47:51.125 194 12579.30 41.55 55203.55 88888.00 2008-07-12 13:47:51.250 194 12579.23 41.55 55203.57 88888.00 2008-07-12 13:47:51.375 194 12579.25 41.52 55203.57 88888.00 2008-07-12 13:47:51.500 194 12579.30 41.55 55203.55 88888.00 2008-07-12 13:47:51.625 194 12579.38 41.60 55203.60 88888.00 2008-07-12 13:47:51.750 194 12579.38 41.58 55203.60 88888.00 2008-07-12 13:47:51.875 194 12579.27 41.50 55203.55 88888.00 2008-07-12 13:47:52.000 194 12579.17 41.42 55203.55 88888.00 2008-07-12 13:47:52.125 194 12579.25 41.45 55203.57 88888.00 2008-07-12 13:47:52.250 194 12579.25 41.48 55203.57 88888.00 2008-07-12 13:47:52.375 194 12579.25 41.42 55203.57 88888.00 2008-07-12 13:47:52.500 194 12579.27 41.35 55203.55 88888.00 2008-07-12 13:47:52.625 194 12579.27 41.35 55203.55 88888.00 2008-07-12 13:47:52.750 194 12579.30 41.35 55203.55 88888.00 2008-07-12 13:47:52.875 194 12579.35 41.33 55203.57 88888.00 2008-07-12 13:47:53.000 194 12579.33 41.27 55203.53 88888.00 2008-07-12 13:47:53.125 194 12579.27 41.27 55203.55 88888.00 2008-07-12 13:47:53.250 194 12579.27 41.23 55203.60 88888.00 2008-07-12 13:47:53.375 194 12579.38 41.17 55203.57 88888.00 2008-07-12 13:47:53.500 194 12579.38 41.15 55203.53 88888.00 2008-07-12 13:47:53.625 194 12579.35 41.17 55203.57 88888.00 2008-07-12 13:47:53.750 194 12579.35 41.17 55203.60 88888.00 2008-07-12 13:47:53.875 194 12579.38 41.15 55203.57 88888.00 2008-07-12 13:47:54.000 194 12579.35 41.10 55203.55 88888.00 2008-07-12 13:47:54.125 194 12579.33 41.12 55203.57 88888.00 2008-07-12 13:47:54.250 194 12579.30 41.10 55203.60 88888.00 2008-07-12 13:47:54.375 194 12579.35 41.12 55203.62 88888.00 2008-07-12 13:47:54.500 194 12579.38 41.15 55203.62 88888.00 2008-07-12 13:47:54.625 194 12579.38 41.05 55203.62 88888.00 2008-07-12 13:47:54.750 194 12579.38 41.00 55203.60 88888.00 2008-07-12 13:47:54.875 194 12579.30 40.95 55203.60 88888.00 2008-07-12 13:47:55.000 194 12579.30 40.92 55203.55 88888.00 2008-07-12 13:47:55.125 194 12579.38 40.92 55203.60 88888.00 2008-07-12 13:47:55.250 194 12579.35 40.95 55203.62 88888.00 2008-07-12 13:47:55.375 194 12579.33 40.95 55203.57 88888.00 2008-07-12 13:47:55.500 194 12579.23 40.90 55203.57 88888.00 2008-07-12 13:47:55.625 194 12579.20 40.83 55203.62 88888.00 2008-07-12 13:47:55.750 194 12579.27 40.83 55203.62 88888.00 2008-07-12 13:47:55.875 194 12579.30 40.83 55203.62 88888.00 2008-07-12 13:47:56.000 194 12579.27 40.80 55203.60 88888.00 2008-07-12 13:47:56.125 194 12579.38 40.83 55203.65 88888.00 2008-07-12 13:47:56.250 194 12579.42 40.77 55203.65 88888.00 2008-07-12 13:47:56.375 194 12579.42 40.75 55203.65 88888.00 2008-07-12 13:47:56.500 194 12579.33 40.73 55203.65 88888.00 2008-07-12 13:47:56.625 194 12579.33 40.73 55203.65 88888.00 2008-07-12 13:47:56.750 194 12579.38 40.73 55203.65 88888.00 2008-07-12 13:47:56.875 194 12579.35 40.65 55203.65 88888.00 2008-07-12 13:47:57.000 194 12579.35 40.52 55203.60 88888.00 2008-07-12 13:47:57.125 194 12579.42 40.55 55203.65 88888.00 2008-07-12 13:47:57.250 194 12579.40 40.52 55203.65 88888.00 2008-07-12 13:47:57.375 194 12579.48 40.60 55203.68 88888.00 2008-07-12 13:47:57.500 194 12579.48 40.55 55203.62 88888.00 2008-07-12 13:47:57.625 194 12579.42 40.58 55203.65 88888.00 2008-07-12 13:47:57.750 194 12579.42 40.62 55203.68 88888.00 2008-07-12 13:47:57.875 194 12579.42 40.60 55203.65 88888.00 2008-07-12 13:47:58.000 194 12579.33 40.55 55203.65 88888.00 2008-07-12 13:47:58.125 194 12579.35 40.52 55203.68 88888.00 2008-07-12 13:47:58.250 194 12579.40 40.55 55203.75 88888.00 2008-07-12 13:47:58.375 194 12579.42 40.55 55203.72 88888.00 2008-07-12 13:47:58.500 194 12579.40 40.50 55203.68 88888.00 2008-07-12 13:47:58.625 194 12579.42 40.52 55203.68 88888.00 2008-07-12 13:47:58.750 194 12579.40 40.58 55203.72 88888.00 2008-07-12 13:47:58.875 194 12579.35 40.58 55203.72 88888.00 2008-07-12 13:47:59.000 194 12579.33 40.50 55203.70 88888.00 2008-07-12 13:47:59.125 194 12579.38 40.50 55203.70 88888.00 2008-07-12 13:47:59.250 194 12579.35 40.50 55203.72 88888.00 2008-07-12 13:47:59.375 194 12579.40 40.50 55203.75 88888.00 2008-07-12 13:47:59.500 194 12579.35 40.50 55203.75 88888.00 2008-07-12 13:47:59.625 194 12579.33 40.48 55203.70 88888.00 2008-07-12 13:47:59.750 194 12579.38 40.45 55203.72 88888.00 2008-07-12 13:47:59.875 194 12579.45 40.52 55203.72 88888.00 2008-07-12 13:48:00.000 194 12579.42 40.55 55203.70 88888.00 2008-07-12 13:48:00.125 194 12579.40 40.55 55203.75 88888.00 2008-07-12 13:48:00.250 194 12579.38 40.48 55203.72 88888.00 2008-07-12 13:48:00.375 194 12579.35 40.48 55203.72 88888.00 2008-07-12 13:48:00.500 194 12579.38 40.48 55203.70 88888.00 2008-07-12 13:48:00.625 194 12579.45 40.48 55203.70 88888.00 2008-07-12 13:48:00.750 194 12579.40 40.40 55203.68 88888.00 2008-07-12 13:48:00.875 194 12579.40 40.40 55203.70 88888.00 2008-07-12 13:48:01.000 194 12579.48 40.42 55203.70 88888.00 2008-07-12 13:48:01.125 194 12579.48 40.40 55203.72 88888.00 2008-07-12 13:48:01.250 194 12579.38 40.40 55203.75 88888.00 2008-07-12 13:48:01.375 194 12579.42 40.38 55203.75 88888.00 2008-07-12 13:48:01.500 194 12579.48 40.35 55203.78 88888.00 2008-07-12 13:48:01.625 194 12579.45 40.30 55203.78 88888.00 2008-07-12 13:48:01.750 194 12579.42 40.38 55203.75 88888.00 2008-07-12 13:48:01.875 194 12579.40 40.40 55203.80 88888.00 2008-07-12 13:48:02.000 194 12579.35 40.33 55203.75 88888.00 2008-07-12 13:48:02.125 194 12579.38 40.27 55203.75 88888.00 2008-07-12 13:48:02.250 194 12579.35 40.27 55203.75 88888.00 2008-07-12 13:48:02.375 194 12579.38 40.25 55203.75 88888.00 2008-07-12 13:48:02.500 194 12579.33 40.27 55203.72 88888.00 2008-07-12 13:48:02.625 194 12579.33 40.30 55203.75 88888.00 2008-07-12 13:48:02.750 194 12579.35 40.25 55203.72 88888.00 2008-07-12 13:48:02.875 194 12579.35 40.23 55203.70 88888.00 2008-07-12 13:48:03.000 194 12579.40 40.20 55203.70 88888.00 2008-07-12 13:48:03.125 194 12579.33 40.20 55203.72 88888.00 2008-07-12 13:48:03.250 194 12579.33 40.20 55203.75 88888.00 2008-07-12 13:48:03.375 194 12579.40 40.20 55203.78 88888.00 2008-07-12 13:48:03.500 194 12579.42 40.20 55203.78 88888.00 2008-07-12 13:48:03.625 194 12579.42 40.15 55203.78 88888.00 2008-07-12 13:48:03.750 194 12579.38 40.12 55203.75 88888.00 2008-07-12 13:48:03.875 194 12579.30 40.10 55203.75 88888.00 2008-07-12 13:48:04.000 194 12579.23 40.05 55203.70 88888.00 2008-07-12 13:48:04.125 194 12579.27 40.02 55203.70 88888.00 2008-07-12 13:48:04.250 194 12579.38 40.05 55203.72 88888.00 2008-07-12 13:48:04.375 194 12579.33 40.02 55203.70 88888.00 2008-07-12 13:48:04.500 194 12579.30 40.00 55203.70 88888.00 2008-07-12 13:48:04.625 194 12579.38 40.00 55203.72 88888.00 2008-07-12 13:48:04.750 194 12579.38 39.98 55203.75 88888.00 2008-07-12 13:48:04.875 194 12579.35 39.98 55203.75 88888.00 2008-07-12 13:48:05.000 194 12579.38 39.95 55203.72 88888.00 2008-07-12 13:48:05.125 194 12579.42 39.95 55203.75 88888.00 2008-07-12 13:48:05.250 194 12579.45 39.92 55203.75 88888.00 2008-07-12 13:48:05.375 194 12579.45 39.88 55203.70 88888.00 2008-07-12 13:48:05.500 194 12579.35 39.90 55203.70 88888.00 2008-07-12 13:48:05.625 194 12579.40 39.98 55203.72 88888.00 2008-07-12 13:48:05.750 194 12579.38 40.02 55203.78 88888.00 2008-07-12 13:48:05.875 194 12579.38 40.00 55203.78 88888.00 2008-07-12 13:48:06.000 194 12579.35 39.95 55203.72 88888.00 2008-07-12 13:48:06.125 194 12579.38 39.92 55203.72 88888.00 2008-07-12 13:48:06.250 194 12579.42 40.02 55203.75 88888.00 2008-07-12 13:48:06.375 194 12579.42 39.98 55203.72 88888.00 2008-07-12 13:48:06.500 194 12579.35 39.92 55203.72 88888.00 2008-07-12 13:48:06.625 194 12579.35 39.92 55203.72 88888.00 2008-07-12 13:48:06.750 194 12579.45 39.98 55203.72 88888.00 2008-07-12 13:48:06.875 194 12579.45 39.95 55203.72 88888.00 2008-07-12 13:48:07.000 194 12579.48 40.00 55203.72 88888.00 2008-07-12 13:48:07.125 194 12579.52 40.02 55203.72 88888.00 2008-07-12 13:48:07.250 194 12579.45 39.98 55203.70 88888.00 2008-07-12 13:48:07.375 194 12579.42 39.98 55203.72 88888.00 2008-07-12 13:48:07.500 194 12579.45 40.00 55203.70 88888.00 2008-07-12 13:48:07.625 194 12579.48 40.02 55203.70 88888.00 2008-07-12 13:48:07.750 194 12579.42 40.00 55203.65 88888.00 2008-07-12 13:48:07.875 194 12579.30 39.92 55203.62 88888.00 2008-07-12 13:48:08.000 194 12579.33 39.95 55203.65 88888.00 2008-07-12 13:48:08.125 194 12579.42 39.95 55203.65 88888.00 2008-07-12 13:48:08.250 194 12579.45 39.88 55203.65 88888.00 2008-07-12 13:48:08.375 194 12579.48 39.95 55203.68 88888.00 2008-07-12 13:48:08.500 194 12579.45 39.98 55203.70 88888.00 2008-07-12 13:48:08.625 194 12579.52 39.98 55203.70 88888.00 2008-07-12 13:48:08.750 194 12579.58 40.02 55203.72 88888.00 2008-07-12 13:48:08.875 194 12579.50 40.02 55203.68 88888.00 2008-07-12 13:48:09.000 194 12579.48 40.00 55203.65 88888.00 2008-07-12 13:48:09.125 194 12579.55 40.05 55203.68 88888.00 2008-07-12 13:48:09.250 194 12579.52 40.08 55203.72 88888.00 2008-07-12 13:48:09.375 194 12579.55 40.05 55203.68 88888.00 2008-07-12 13:48:09.500 194 12579.58 40.08 55203.72 88888.00 2008-07-12 13:48:09.625 194 12579.60 40.10 55203.75 88888.00 2008-07-12 13:48:09.750 194 12579.58 40.12 55203.72 88888.00 2008-07-12 13:48:09.875 194 12579.58 40.10 55203.70 88888.00 2008-07-12 13:48:10.000 194 12579.55 40.10 55203.65 88888.00 2008-07-12 13:48:10.125 194 12579.52 40.10 55203.62 88888.00 2008-07-12 13:48:10.250 194 12579.55 40.12 55203.65 88888.00 2008-07-12 13:48:10.375 194 12579.65 40.10 55203.65 88888.00 2008-07-12 13:48:10.500 194 12579.60 40.10 55203.65 88888.00 2008-07-12 13:48:10.625 194 12579.60 40.15 55203.68 88888.00 2008-07-12 13:48:10.750 194 12579.55 40.15 55203.62 88888.00 2008-07-12 13:48:10.875 194 12579.58 40.10 55203.62 88888.00 2008-07-12 13:48:11.000 194 12579.55 40.08 55203.60 88888.00 2008-07-12 13:48:11.125 194 12579.55 40.08 55203.60 88888.00 2008-07-12 13:48:11.250 194 12579.48 40.08 55203.60 88888.00 2008-07-12 13:48:11.375 194 12579.55 40.10 55203.62 88888.00 2008-07-12 13:48:11.500 194 12579.58 40.12 55203.62 88888.00 2008-07-12 13:48:11.625 194 12579.52 40.12 55203.65 88888.00 2008-07-12 13:48:11.750 194 12579.42 40.12 55203.65 88888.00 2008-07-12 13:48:11.875 194 12579.42 40.17 55203.68 88888.00 2008-07-12 13:48:12.000 194 12579.50 40.17 55203.68 88888.00 2008-07-12 13:48:12.125 194 12579.48 40.05 55203.62 88888.00 2008-07-12 13:48:12.250 194 12579.40 40.05 55203.62 88888.00 2008-07-12 13:48:12.375 194 12579.45 40.12 55203.60 88888.00 2008-07-12 13:48:12.500 194 12579.55 40.23 55203.62 88888.00 2008-07-12 13:48:12.625 194 12579.58 40.20 55203.65 88888.00 2008-07-12 13:48:12.750 194 12579.45 40.12 55203.60 88888.00 2008-07-12 13:48:12.875 194 12579.40 40.15 55203.60 88888.00 2008-07-12 13:48:13.000 194 12579.42 40.20 55203.60 88888.00 2008-07-12 13:48:13.125 194 12579.42 40.17 55203.60 88888.00 2008-07-12 13:48:13.250 194 12579.38 40.10 55203.62 88888.00 2008-07-12 13:48:13.375 194 12579.35 40.12 55203.62 88888.00 2008-07-12 13:48:13.500 194 12579.45 40.15 55203.60 88888.00 2008-07-12 13:48:13.625 194 12579.50 40.15 55203.62 88888.00 2008-07-12 13:48:13.750 194 12579.50 40.17 55203.57 88888.00 2008-07-12 13:48:13.875 194 12579.48 40.17 55203.60 88888.00 2008-07-12 13:48:14.000 194 12579.48 40.17 55203.57 88888.00 2008-07-12 13:48:14.125 194 12579.45 40.20 55203.60 88888.00 2008-07-12 13:48:14.250 194 12579.38 40.20 55203.55 88888.00 2008-07-12 13:48:14.375 194 12579.38 40.17 55203.55 88888.00 2008-07-12 13:48:14.500 194 12579.35 40.17 55203.53 88888.00 2008-07-12 13:48:14.625 194 12579.38 40.15 55203.53 88888.00 2008-07-12 13:48:14.750 194 12579.38 40.15 55203.53 88888.00 2008-07-12 13:48:14.875 194 12579.48 40.15 55203.57 88888.00 2008-07-12 13:48:15.000 194 12579.55 40.17 55203.57 88888.00 2008-07-12 13:48:15.125 194 12579.55 40.20 55203.55 88888.00 2008-07-12 13:48:15.250 194 12579.35 40.17 55203.55 88888.00 2008-07-12 13:48:15.375 194 12579.35 40.15 55203.53 88888.00 2008-07-12 13:48:15.500 194 12579.42 40.15 55203.53 88888.00 2008-07-12 13:48:15.625 194 12579.42 40.17 55203.53 88888.00 2008-07-12 13:48:15.750 194 12579.42 40.25 55203.57 88888.00 2008-07-12 13:48:15.875 194 12579.50 40.25 55203.55 88888.00 2008-07-12 13:48:16.000 194 12579.48 40.23 55203.53 88888.00 2008-07-12 13:48:16.125 194 12579.42 40.23 55203.55 88888.00 2008-07-12 13:48:16.250 194 12579.42 40.30 55203.55 88888.00 2008-07-12 13:48:16.375 194 12579.45 40.33 55203.53 88888.00 2008-07-12 13:48:16.500 194 12579.40 40.30 55203.55 88888.00 2008-07-12 13:48:16.625 194 12579.40 40.35 55203.55 88888.00 2008-07-12 13:48:16.750 194 12579.42 40.38 55203.55 88888.00 2008-07-12 13:48:16.875 194 12579.45 40.45 55203.55 88888.00 2008-07-12 13:48:17.000 194 12579.45 40.48 55203.53 88888.00 2008-07-12 13:48:17.125 194 12579.50 40.45 55203.50 88888.00 2008-07-12 13:48:17.250 194 12579.50 40.42 55203.50 88888.00 2008-07-12 13:48:17.375 194 12579.55 40.48 55203.50 88888.00 2008-07-12 13:48:17.500 194 12579.52 40.45 55203.50 88888.00 2008-07-12 13:48:17.625 194 12579.48 40.48 55203.47 88888.00 2008-07-12 13:48:17.750 194 12579.48 40.48 55203.47 88888.00 2008-07-12 13:48:17.875 194 12579.50 40.50 55203.50 88888.00 2008-07-12 13:48:18.000 194 12579.55 40.58 55203.50 88888.00 2008-07-12 13:48:18.125 194 12579.55 40.55 55203.50 88888.00 2008-07-12 13:48:18.250 194 12579.50 40.52 55203.47 88888.00 2008-07-12 13:48:18.375 194 12579.50 40.55 55203.47 88888.00 2008-07-12 13:48:18.500 194 12579.55 40.55 55203.43 88888.00 2008-07-12 13:48:18.625 194 12579.58 40.58 55203.40 88888.00 2008-07-12 13:48:18.750 194 12579.67 40.60 55203.40 88888.00 2008-07-12 13:48:18.875 194 12579.67 40.60 55203.43 88888.00 2008-07-12 13:48:19.000 194 12579.65 40.62 55203.43 88888.00 2008-07-12 13:48:19.125 194 12579.67 40.65 55203.43 88888.00 2008-07-12 13:48:19.250 194 12579.62 40.67 55203.40 88888.00 2008-07-12 13:48:19.375 194 12579.70 40.70 55203.40 88888.00 2008-07-12 13:48:19.500 194 12579.70 40.73 55203.40 88888.00 2008-07-12 13:48:19.625 194 12579.62 40.67 55203.40 88888.00 2008-07-12 13:48:19.750 194 12579.60 40.62 55203.35 88888.00 2008-07-12 13:48:19.875 194 12579.65 40.70 55203.38 88888.00 2008-07-12 13:48:20.000 194 12579.70 40.73 55203.38 88888.00 2008-07-12 13:48:20.125 194 12579.67 40.73 55203.35 88888.00 2008-07-12 13:48:20.250 194 12579.65 40.70 55203.38 88888.00 2008-07-12 13:48:20.375 194 12579.73 40.73 55203.38 88888.00 2008-07-12 13:48:20.500 194 12579.75 40.75 55203.38 88888.00 2008-07-12 13:48:20.625 194 12579.77 40.73 55203.38 88888.00 2008-07-12 13:48:20.750 194 12579.70 40.70 55203.38 88888.00 2008-07-12 13:48:20.875 194 12579.67 40.70 55203.38 88888.00 2008-07-12 13:48:21.000 194 12579.73 40.73 55203.32 88888.00 2008-07-12 13:48:21.125 194 12579.83 40.73 55203.32 88888.00 2008-07-12 13:48:21.250 194 12579.90 40.67 55203.32 88888.00 2008-07-12 13:48:21.375 194 12579.92 40.65 55203.35 88888.00 2008-07-12 13:48:21.500 194 12579.92 40.67 55203.35 88888.00 2008-07-12 13:48:21.625 194 12579.92 40.70 55203.32 88888.00 2008-07-12 13:48:21.750 194 12579.90 40.62 55203.30 88888.00 2008-07-12 13:48:21.875 194 12579.85 40.52 55203.30 88888.00 2008-07-12 13:48:22.000 194 12579.85 40.55 55203.30 88888.00 2008-07-12 13:48:22.125 194 12579.90 40.65 55203.32 88888.00 2008-07-12 13:48:22.250 194 12579.90 40.70 55203.32 88888.00 2008-07-12 13:48:22.375 194 12579.92 40.67 55203.30 88888.00 2008-07-12 13:48:22.500 194 12579.92 40.67 55203.35 88888.00 2008-07-12 13:48:22.625 194 12579.95 40.67 55203.38 88888.00 2008-07-12 13:48:22.750 194 12580.00 40.70 55203.40 88888.00 2008-07-12 13:48:22.875 194 12580.00 40.67 55203.38 88888.00 2008-07-12 13:48:23.000 194 12579.98 40.65 55203.32 88888.00 2008-07-12 13:48:23.125 194 12580.02 40.67 55203.35 88888.00 2008-07-12 13:48:23.250 194 12580.02 40.70 55203.32 88888.00 2008-07-12 13:48:23.375 194 12580.08 40.70 55203.30 88888.00 2008-07-12 13:48:23.500 194 12580.12 40.67 55203.30 88888.00 2008-07-12 13:48:23.625 194 12580.05 40.67 55203.32 88888.00 2008-07-12 13:48:23.750 194 12580.00 40.70 55203.32 88888.00 2008-07-12 13:48:23.875 194 12579.98 40.70 55203.30 88888.00 2008-07-12 13:48:24.000 194 12579.92 40.65 55203.28 88888.00 2008-07-12 13:48:24.125 194 12579.92 40.62 55203.30 88888.00 2008-07-12 13:48:24.250 194 12579.92 40.55 55203.28 88888.00 2008-07-12 13:48:24.375 194 12580.00 40.60 55203.28 88888.00 2008-07-12 13:48:24.500 194 12580.10 40.65 55203.28 88888.00 2008-07-12 13:48:24.625 194 12580.08 40.62 55203.30 88888.00 2008-07-12 13:48:24.750 194 12580.08 40.58 55203.32 88888.00 2008-07-12 13:48:24.875 194 12580.15 40.52 55203.30 88888.00 2008-07-12 13:48:25.000 194 12580.15 40.48 55203.28 88888.00 2008-07-12 13:48:25.125 194 12580.10 40.42 55203.28 88888.00 2008-07-12 13:48:25.250 194 12580.05 40.42 55203.28 88888.00 2008-07-12 13:48:25.375 194 12580.10 40.42 55203.28 88888.00 2008-07-12 13:48:25.500 194 12580.08 40.38 55203.28 88888.00 2008-07-12 13:48:25.625 194 12580.08 40.38 55203.28 88888.00 2008-07-12 13:48:25.750 194 12580.12 40.42 55203.30 88888.00 2008-07-12 13:48:25.875 194 12580.23 40.40 55203.32 88888.00 2008-07-12 13:48:26.000 194 12580.25 40.40 55203.30 88888.00 2008-07-12 13:48:26.125 194 12580.30 40.42 55203.32 88888.00 2008-07-12 13:48:26.250 194 12580.30 40.38 55203.32 88888.00 2008-07-12 13:48:26.375 194 12580.42 40.35 55203.35 88888.00 2008-07-12 13:48:26.500 194 12580.38 40.27 55203.32 88888.00 2008-07-12 13:48:26.625 194 12580.33 40.25 55203.35 88888.00 2008-07-12 13:48:26.750 194 12580.27 40.23 55203.32 88888.00 2008-07-12 13:48:26.875 194 12580.17 40.15 55203.25 88888.00 2008-07-12 13:48:27.000 194 12580.25 40.12 55203.25 88888.00 2008-07-12 13:48:27.125 194 12580.35 40.17 55203.28 88888.00 2008-07-12 13:48:27.250 194 12580.30 40.12 55203.32 88888.00 2008-07-12 13:48:27.375 194 12580.33 40.15 55203.35 88888.00 2008-07-12 13:48:27.500 194 12580.33 40.08 55203.30 88888.00 2008-07-12 13:48:27.625 194 12580.33 40.02 55203.30 88888.00 2008-07-12 13:48:27.750 194 12580.38 40.05 55203.30 88888.00 2008-07-12 13:48:27.875 194 12580.48 40.08 55203.35 88888.00 2008-07-12 13:48:28.000 194 12580.42 40.00 55203.32 88888.00 2008-07-12 13:48:28.125 194 12580.40 39.98 55203.32 88888.00 2008-07-12 13:48:28.250 194 12580.35 39.90 55203.35 88888.00 2008-07-12 13:48:28.375 194 12580.30 39.88 55203.35 88888.00 2008-07-12 13:48:28.500 194 12580.17 39.88 55203.32 88888.00 2008-07-12 13:48:28.625 194 12580.17 39.88 55203.40 88888.00 2008-07-12 13:48:28.750 194 12580.23 39.85 55203.38 88888.00 2008-07-12 13:48:28.875 194 12580.27 39.92 55203.38 88888.00 2008-07-12 13:48:29.000 194 12580.33 39.95 55203.38 88888.00 2008-07-12 13:48:29.125 194 12580.20 39.83 55203.38 88888.00 2008-07-12 13:48:29.250 194 12580.20 39.77 55203.38 88888.00 2008-07-12 13:48:29.375 194 12580.30 39.77 55203.38 88888.00 2008-07-12 13:48:29.500 194 12580.27 39.75 55203.38 88888.00 2008-07-12 13:48:29.625 194 12580.23 39.73 55203.38 88888.00 2008-07-12 13:48:29.750 194 12580.17 39.70 55203.35 88888.00 2008-07-12 13:48:29.875 194 12580.12 39.65 55203.32 88888.00 2008-07-12 13:48:30.000 194 12580.15 39.62 55203.32 88888.00 2008-07-12 13:48:30.125 194 12580.27 39.65 55203.38 88888.00 2008-07-12 13:48:30.250 194 12580.30 39.62 55203.40 88888.00 2008-07-12 13:48:30.375 194 12580.25 39.62 55203.38 88888.00 2008-07-12 13:48:30.500 194 12580.17 39.60 55203.38 88888.00 2008-07-12 13:48:30.625 194 12580.23 39.58 55203.40 88888.00 2008-07-12 13:48:30.750 194 12580.27 39.55 55203.40 88888.00 2008-07-12 13:48:30.875 194 12580.30 39.52 55203.38 88888.00 2008-07-12 13:48:31.000 194 12580.30 39.58 55203.40 88888.00 2008-07-12 13:48:31.125 194 12580.30 39.60 55203.40 88888.00 2008-07-12 13:48:31.250 194 12580.27 39.50 55203.43 88888.00 2008-07-12 13:48:31.375 194 12580.38 39.48 55203.40 88888.00 2008-07-12 13:48:31.500 194 12580.40 39.50 55203.45 88888.00 2008-07-12 13:48:31.625 194 12580.45 39.55 55203.45 88888.00 2008-07-12 13:48:31.750 194 12580.40 39.50 55203.43 88888.00 2008-07-12 13:48:31.875 194 12580.35 39.42 55203.40 88888.00 2008-07-12 13:48:32.000 194 12580.30 39.40 55203.38 88888.00 2008-07-12 13:48:32.125 194 12580.33 39.40 55203.40 88888.00 2008-07-12 13:48:32.250 194 12580.35 39.38 55203.45 88888.00 2008-07-12 13:48:32.375 194 12580.40 39.40 55203.43 88888.00 2008-07-12 13:48:32.500 194 12580.40 39.35 55203.43 88888.00 2008-07-12 13:48:32.625 194 12580.40 39.38 55203.43 88888.00 2008-07-12 13:48:32.750 194 12580.42 39.40 55203.47 88888.00 2008-07-12 13:48:32.875 194 12580.38 39.38 55203.45 88888.00 2008-07-12 13:48:33.000 194 12580.33 39.30 55203.40 88888.00 2008-07-12 13:48:33.125 194 12580.35 39.27 55203.40 88888.00 2008-07-12 13:48:33.250 194 12580.38 39.33 55203.43 88888.00 2008-07-12 13:48:33.375 194 12580.40 39.30 55203.38 88888.00 2008-07-12 13:48:33.500 194 12580.42 39.27 55203.43 88888.00 2008-07-12 13:48:33.625 194 12580.42 39.25 55203.40 88888.00 2008-07-12 13:48:33.750 194 12580.38 39.23 55203.43 88888.00 2008-07-12 13:48:33.875 194 12580.38 39.25 55203.45 88888.00 2008-07-12 13:48:34.000 194 12580.33 39.17 55203.40 88888.00 2008-07-12 13:48:34.125 194 12580.35 39.17 55203.38 88888.00 2008-07-12 13:48:34.250 194 12580.40 39.17 55203.40 88888.00 2008-07-12 13:48:34.375 194 12580.40 39.20 55203.43 88888.00 2008-07-12 13:48:34.500 194 12580.40 39.12 55203.43 88888.00 2008-07-12 13:48:34.625 194 12580.45 39.15 55203.45 88888.00 2008-07-12 13:48:34.750 194 12580.48 39.15 55203.47 88888.00 2008-07-12 13:48:34.875 194 12580.48 39.15 55203.47 88888.00 2008-07-12 13:48:35.000 194 12580.48 39.10 55203.45 88888.00 2008-07-12 13:48:35.125 194 12580.45 39.08 55203.45 88888.00 2008-07-12 13:48:35.250 194 12580.42 39.02 55203.43 88888.00 2008-07-12 13:48:35.375 194 12580.55 39.08 55203.45 88888.00 2008-07-12 13:48:35.500 194 12580.55 39.05 55203.43 88888.00 2008-07-12 13:48:35.625 194 12580.48 39.00 55203.45 88888.00 2008-07-12 13:48:35.750 194 12580.42 38.95 55203.47 88888.00 2008-07-12 13:48:35.875 194 12580.38 38.95 55203.47 88888.00 2008-07-12 13:48:36.000 194 12580.38 38.98 55203.43 88888.00 2008-07-12 13:48:36.125 194 12580.45 39.02 55203.45 88888.00 2008-07-12 13:48:36.250 194 12580.40 38.95 55203.45 88888.00 2008-07-12 13:48:36.375 194 12580.42 38.95 55203.43 88888.00 2008-07-12 13:48:36.500 194 12580.40 38.98 55203.43 88888.00 2008-07-12 13:48:36.625 194 12580.33 38.95 55203.45 88888.00 2008-07-12 13:48:36.750 194 12580.35 38.98 55203.47 88888.00 2008-07-12 13:48:36.875 194 12580.35 39.00 55203.47 88888.00 2008-07-12 13:48:37.000 194 12580.38 39.02 55203.47 88888.00 2008-07-12 13:48:37.125 194 12580.42 39.05 55203.50 88888.00 2008-07-12 13:48:37.250 194 12580.38 39.00 55203.47 88888.00 2008-07-12 13:48:37.375 194 12580.33 39.00 55203.47 88888.00 2008-07-12 13:48:37.500 194 12580.30 38.98 55203.45 88888.00 2008-07-12 13:48:37.625 194 12580.23 38.95 55203.43 88888.00 2008-07-12 13:48:37.750 194 12580.17 38.98 55203.43 88888.00 2008-07-12 13:48:37.875 194 12580.23 39.02 55203.47 88888.00 2008-07-12 13:48:38.000 194 12580.25 39.05 55203.50 88888.00 2008-07-12 13:48:38.125 194 12580.20 39.02 55203.53 88888.00 2008-07-12 13:48:38.250 194 12580.15 38.98 55203.53 88888.00 2008-07-12 13:48:38.375 194 12580.15 39.00 55203.50 88888.00 2008-07-12 13:48:38.500 194 12580.20 39.08 55203.53 88888.00 2008-07-12 13:48:38.625 194 12580.25 39.05 55203.57 88888.00 2008-07-12 13:48:38.750 194 12580.23 39.05 55203.57 88888.00 2008-07-12 13:48:38.875 194 12580.17 39.02 55203.60 88888.00 2008-07-12 13:48:39.000 194 12580.15 39.00 55203.62 88888.00 2008-07-12 13:48:39.125 194 12580.12 39.08 55203.65 88888.00 2008-07-12 13:48:39.250 194 12580.05 39.00 55203.65 88888.00 2008-07-12 13:48:39.375 194 12580.00 38.95 55203.62 88888.00 2008-07-12 13:48:39.500 194 12579.98 38.92 55203.65 88888.00 2008-07-12 13:48:39.625 194 12580.02 38.98 55203.65 88888.00 2008-07-12 13:48:39.750 194 12580.02 39.00 55203.68 88888.00 2008-07-12 13:48:39.875 194 12579.98 38.92 55203.62 88888.00 2008-07-12 13:48:40.000 194 12579.90 38.85 55203.60 88888.00 2008-07-12 13:48:40.125 194 12579.85 38.88 55203.62 88888.00 2008-07-12 13:48:40.250 194 12579.85 38.88 55203.65 88888.00 2008-07-12 13:48:40.375 194 12579.88 38.85 55203.68 88888.00 2008-07-12 13:48:40.500 194 12579.83 38.83 55203.62 88888.00 2008-07-12 13:48:40.625 194 12579.77 38.77 55203.65 88888.00 2008-07-12 13:48:40.750 194 12579.73 38.77 55203.68 88888.00 2008-07-12 13:48:40.875 194 12579.80 38.77 55203.72 88888.00 2008-07-12 13:48:41.000 194 12579.85 38.75 55203.70 88888.00 2008-07-12 13:48:41.125 194 12579.85 38.67 55203.68 88888.00 2008-07-12 13:48:41.250 194 12579.83 38.65 55203.70 88888.00 2008-07-12 13:48:41.375 194 12579.83 38.70 55203.70 88888.00 2008-07-12 13:48:41.500 194 12579.77 38.65 55203.72 88888.00 2008-07-12 13:48:41.625 194 12579.83 38.70 55203.70 88888.00 2008-07-12 13:48:41.750 194 12579.80 38.70 55203.70 88888.00 2008-07-12 13:48:41.875 194 12579.75 38.67 55203.72 88888.00 2008-07-12 13:48:42.000 194 12579.70 38.65 55203.70 88888.00 2008-07-12 13:48:42.125 194 12579.77 38.67 55203.78 88888.00 2008-07-12 13:48:42.250 194 12579.83 38.70 55203.78 88888.00 2008-07-12 13:48:42.375 194 12579.80 38.67 55203.80 88888.00 2008-07-12 13:48:42.500 194 12579.77 38.70 55203.80 88888.00 2008-07-12 13:48:42.625 194 12579.67 38.65 55203.80 88888.00 2008-07-12 13:48:42.750 194 12579.60 38.60 55203.82 88888.00 2008-07-12 13:48:42.875 194 12579.62 38.65 55203.88 88888.00 2008-07-12 13:48:43.000 194 12579.58 38.65 55203.80 88888.00 2008-07-12 13:48:43.125 194 12579.55 38.65 55203.82 88888.00 2008-07-12 13:48:43.250 194 12579.58 38.70 55203.85 88888.00 2008-07-12 13:48:43.375 194 12579.52 38.67 55203.82 88888.00 2008-07-12 13:48:43.500 194 12579.50 38.62 55203.80 88888.00 2008-07-12 13:48:43.625 194 12579.45 38.65 55203.80 88888.00 2008-07-12 13:48:43.750 194 12579.45 38.65 55203.80 88888.00 2008-07-12 13:48:43.875 194 12579.42 38.62 55203.78 88888.00 2008-07-12 13:48:44.000 194 12579.35 38.58 55203.78 88888.00 2008-07-12 13:48:44.125 194 12579.33 38.62 55203.82 88888.00 2008-07-12 13:48:44.250 194 12579.40 38.65 55203.85 88888.00 2008-07-12 13:48:44.375 194 12579.50 38.67 55203.85 88888.00 2008-07-12 13:48:44.500 194 12579.42 38.65 55203.80 88888.00 2008-07-12 13:48:44.625 194 12579.35 38.60 55203.80 88888.00 2008-07-12 13:48:44.750 194 12579.38 38.62 55203.82 88888.00 2008-07-12 13:48:44.875 194 12579.38 38.65 55203.82 88888.00 2008-07-12 13:48:45.000 194 12579.40 38.62 55203.82 88888.00 2008-07-12 13:48:45.125 194 12579.45 38.65 55203.85 88888.00 2008-07-12 13:48:45.250 194 12579.38 38.62 55203.85 88888.00 2008-07-12 13:48:45.375 194 12579.30 38.60 55203.82 88888.00 2008-07-12 13:48:45.500 194 12579.25 38.58 55203.82 88888.00 2008-07-12 13:48:45.625 194 12579.33 38.62 55203.85 88888.00 2008-07-12 13:48:45.750 194 12579.42 38.70 55203.90 88888.00 2008-07-12 13:48:45.875 194 12579.40 38.67 55203.90 88888.00 2008-07-12 13:48:46.000 194 12579.38 38.65 55203.90 88888.00 2008-07-12 13:48:46.125 194 12579.40 38.67 55203.90 88888.00 2008-07-12 13:48:46.250 194 12579.35 38.65 55203.85 88888.00 2008-07-12 13:48:46.375 194 12579.35 38.65 55203.85 88888.00 2008-07-12 13:48:46.500 194 12579.33 38.70 55203.85 88888.00 2008-07-12 13:48:46.625 194 12579.33 38.67 55203.85 88888.00 2008-07-12 13:48:46.750 194 12579.33 38.67 55203.88 88888.00 2008-07-12 13:48:46.875 194 12579.30 38.67 55203.85 88888.00 2008-07-12 13:48:47.000 194 12579.25 38.73 55203.88 88888.00 2008-07-12 13:48:47.125 194 12579.25 38.67 55203.90 88888.00 2008-07-12 13:48:47.250 194 12579.25 38.67 55203.88 88888.00 2008-07-12 13:48:47.375 194 12579.27 38.73 55203.88 88888.00 2008-07-12 13:48:47.500 194 12579.27 38.73 55203.88 88888.00 2008-07-12 13:48:47.625 194 12579.27 38.75 55203.90 88888.00 2008-07-12 13:48:47.750 194 12579.27 38.73 55203.90 88888.00 2008-07-12 13:48:47.875 194 12579.23 38.67 55203.88 88888.00 2008-07-12 13:48:48.000 194 12579.15 38.65 55203.82 88888.00 2008-07-12 13:48:48.125 194 12579.17 38.70 55203.90 88888.00 2008-07-12 13:48:48.250 194 12579.10 38.70 55203.88 88888.00 2008-07-12 13:48:48.375 194 12579.12 38.70 55203.90 88888.00 2008-07-12 13:48:48.500 194 12579.20 38.75 55203.93 88888.00 2008-07-12 13:48:48.625 194 12579.25 38.75 55203.95 88888.00 2008-07-12 13:48:48.750 194 12579.23 38.70 55203.90 88888.00 2008-07-12 13:48:48.875 194 12579.17 38.62 55203.93 88888.00 2008-07-12 13:48:49.000 194 12579.17 38.70 55203.90 88888.00 2008-07-12 13:48:49.125 194 12579.20 38.75 55203.90 88888.00 2008-07-12 13:48:49.250 194 12579.17 38.73 55203.90 88888.00 2008-07-12 13:48:49.375 194 12579.23 38.70 55203.88 88888.00 2008-07-12 13:48:49.500 194 12579.27 38.75 55203.85 88888.00 2008-07-12 13:48:49.625 194 12579.23 38.75 55203.88 88888.00 2008-07-12 13:48:49.750 194 12579.20 38.73 55203.85 88888.00 2008-07-12 13:48:49.875 194 12579.25 38.75 55203.90 88888.00 2008-07-12 13:48:50.000 194 12579.25 38.70 55203.85 88888.00 2008-07-12 13:48:50.125 194 12579.23 38.67 55203.85 88888.00 2008-07-12 13:48:50.250 194 12579.25 38.77 55203.90 88888.00 2008-07-12 13:48:50.375 194 12579.25 38.80 55203.90 88888.00 2008-07-12 13:48:50.500 194 12579.25 38.75 55203.90 88888.00 2008-07-12 13:48:50.625 194 12579.20 38.73 55203.88 88888.00 2008-07-12 13:48:50.750 194 12579.17 38.70 55203.88 88888.00 2008-07-12 13:48:50.875 194 12579.17 38.70 55203.90 88888.00 2008-07-12 13:48:51.000 194 12579.20 38.70 55203.93 88888.00 2008-07-12 13:48:51.125 194 12579.17 38.73 55203.93 88888.00 2008-07-12 13:48:51.250 194 12579.17 38.75 55203.95 88888.00 2008-07-12 13:48:51.375 194 12579.23 38.73 55203.97 88888.00 2008-07-12 13:48:51.500 194 12579.27 38.73 55203.97 88888.00 2008-07-12 13:48:51.625 194 12579.23 38.73 55203.95 88888.00 2008-07-12 13:48:51.750 194 12579.23 38.73 55203.95 88888.00 2008-07-12 13:48:51.875 194 12579.25 38.73 55203.95 88888.00 2008-07-12 13:48:52.000 194 12579.23 38.65 55203.95 88888.00 2008-07-12 13:48:52.125 194 12579.17 38.60 55203.93 88888.00 2008-07-12 13:48:52.250 194 12579.15 38.58 55203.93 88888.00 2008-07-12 13:48:52.375 194 12579.25 38.62 55203.95 88888.00 2008-07-12 13:48:52.500 194 12579.27 38.65 55203.97 88888.00 2008-07-12 13:48:52.625 194 12579.20 38.60 55203.95 88888.00 2008-07-12 13:48:52.750 194 12579.12 38.58 55203.93 88888.00 2008-07-12 13:48:52.875 194 12579.12 38.52 55203.90 88888.00 2008-07-12 13:48:53.000 194 12579.20 38.55 55203.88 88888.00 2008-07-12 13:48:53.125 194 12579.20 38.60 55203.88 88888.00 2008-07-12 13:48:53.250 194 12579.20 38.52 55203.90 88888.00 2008-07-12 13:48:53.375 194 12579.25 38.55 55203.93 88888.00 2008-07-12 13:48:53.500 194 12579.33 38.60 55203.90 88888.00 2008-07-12 13:48:53.625 194 12579.35 38.58 55203.88 88888.00 2008-07-12 13:48:53.750 194 12579.35 38.55 55203.85 88888.00 2008-07-12 13:48:53.875 194 12579.35 38.52 55203.85 88888.00 2008-07-12 13:48:54.000 194 12579.45 38.55 55203.85 88888.00 2008-07-12 13:48:54.125 194 12579.50 38.55 55203.85 88888.00 2008-07-12 13:48:54.250 194 12579.52 38.62 55203.85 88888.00 2008-07-12 13:48:54.375 194 12579.55 38.62 55203.85 88888.00 2008-07-12 13:48:54.500 194 12579.60 38.67 55203.85 88888.00 2008-07-12 13:48:54.625 194 12579.70 38.70 55203.85 88888.00 2008-07-12 13:48:54.750 194 12579.80 38.73 55203.88 88888.00 2008-07-12 13:48:54.875 194 12579.83 38.73 55203.82 88888.00 2008-07-12 13:48:55.000 194 12579.80 38.67 55203.80 88888.00 2008-07-12 13:48:55.125 194 12579.80 38.73 55203.82 88888.00 2008-07-12 13:48:55.250 194 12579.80 38.73 55203.82 88888.00 2008-07-12 13:48:55.375 194 12579.88 38.77 55203.80 88888.00 2008-07-12 13:48:55.500 194 12579.92 38.77 55203.80 88888.00 2008-07-12 13:48:55.625 194 12579.95 38.75 55203.78 88888.00 2008-07-12 13:48:55.750 194 12579.98 38.77 55203.78 88888.00 2008-07-12 13:48:55.875 194 12579.95 38.80 55203.78 88888.00 2008-07-12 13:48:56.000 194 12580.00 38.88 55203.80 88888.00 2008-07-12 13:48:56.125 194 12580.05 38.88 55203.80 88888.00 2008-07-12 13:48:56.250 194 12579.95 38.83 55203.82 88888.00 2008-07-12 13:48:56.375 194 12579.95 38.88 55203.82 88888.00 2008-07-12 13:48:56.500 194 12580.00 38.95 55203.85 88888.00 2008-07-12 13:48:56.625 194 12580.00 38.95 55203.85 88888.00 2008-07-12 13:48:56.750 194 12579.92 38.95 55203.80 88888.00 2008-07-12 13:48:56.875 194 12579.92 38.88 55203.70 88888.00 2008-07-12 13:48:57.000 194 12579.95 38.88 55203.68 88888.00 2008-07-12 13:48:57.125 194 12579.98 38.92 55203.70 88888.00 2008-07-12 13:48:57.250 194 12579.98 39.00 55203.72 88888.00 2008-07-12 13:48:57.375 194 12580.08 39.00 55203.75 88888.00 2008-07-12 13:48:57.500 194 12580.05 38.95 55203.72 88888.00 2008-07-12 13:48:57.625 194 12580.05 39.00 55203.75 88888.00 2008-07-12 13:48:57.750 194 12580.00 39.00 55203.75 88888.00 2008-07-12 13:48:57.875 194 12579.95 38.98 55203.75 88888.00 2008-07-12 13:48:58.000 194 12580.00 38.95 55203.75 88888.00 2008-07-12 13:48:58.125 194 12580.02 38.95 55203.75 88888.00 2008-07-12 13:48:58.250 194 12579.98 38.95 55203.75 88888.00 2008-07-12 13:48:58.375 194 12579.95 38.95 55203.75 88888.00 2008-07-12 13:48:58.500 194 12579.95 38.95 55203.75 88888.00 2008-07-12 13:48:58.625 194 12579.92 38.95 55203.72 88888.00 2008-07-12 13:48:58.750 194 12579.98 38.95 55203.72 88888.00 2008-07-12 13:48:58.875 194 12580.08 39.00 55203.75 88888.00 2008-07-12 13:48:59.000 194 12580.10 38.98 55203.75 88888.00 2008-07-12 13:48:59.125 194 12580.00 38.92 55203.72 88888.00 2008-07-12 13:48:59.250 194 12579.88 38.92 55203.72 88888.00 2008-07-12 13:48:59.375 194 12579.90 38.98 55203.75 88888.00 2008-07-12 13:48:59.500 194 12579.92 38.98 55203.78 88888.00 2008-07-12 13:48:59.625 194 12579.92 38.95 55203.80 88888.00 2008-07-12 13:48:59.750 194 12579.85 38.95 55203.82 88888.00 2008-07-12 13:48:59.875 194 12579.83 38.90 55203.78 88888.00 2008-07-12 13:49:00.000 194 12579.83 38.88 55203.78 88888.00 2008-07-12 13:49:00.125 194 12579.83 38.92 55203.80 88888.00 2008-07-12 13:49:00.250 194 12579.75 38.90 55203.82 88888.00 2008-07-12 13:49:00.375 194 12579.80 38.95 55203.80 88888.00 2008-07-12 13:49:00.500 194 12579.80 38.95 55203.80 88888.00 2008-07-12 13:49:00.625 194 12579.77 38.95 55203.80 88888.00 2008-07-12 13:49:00.750 194 12579.70 38.92 55203.80 88888.00 2008-07-12 13:49:00.875 194 12579.70 38.90 55203.80 88888.00 2008-07-12 13:49:01.000 194 12579.73 38.95 55203.80 88888.00 2008-07-12 13:49:01.125 194 12579.75 39.00 55203.80 88888.00 2008-07-12 13:49:01.250 194 12579.75 38.88 55203.78 88888.00 2008-07-12 13:49:01.375 194 12579.70 38.85 55203.75 88888.00 2008-07-12 13:49:01.500 194 12579.65 38.83 55203.75 88888.00 2008-07-12 13:49:01.625 194 12579.73 38.85 55203.75 88888.00 2008-07-12 13:49:01.750 194 12579.67 38.90 55203.78 88888.00 2008-07-12 13:49:01.875 194 12579.58 38.90 55203.80 88888.00 2008-07-12 13:49:02.000 194 12579.60 38.88 55203.78 88888.00 2008-07-12 13:49:02.125 194 12579.62 38.88 55203.75 88888.00 2008-07-12 13:49:02.250 194 12579.58 38.90 55203.78 88888.00 2008-07-12 13:49:02.375 194 12579.55 38.88 55203.78 88888.00 2008-07-12 13:49:02.500 194 12579.40 38.83 55203.75 88888.00 2008-07-12 13:49:02.625 194 12579.33 38.75 55203.78 88888.00 2008-07-12 13:49:02.750 194 12579.33 38.77 55203.82 88888.00 2008-07-12 13:49:02.875 194 12579.35 38.80 55203.82 88888.00 2008-07-12 13:49:03.000 194 12579.38 38.80 55203.80 88888.00 2008-07-12 13:49:03.125 194 12579.33 38.77 55203.82 88888.00 2008-07-12 13:49:03.250 194 12579.23 38.75 55203.85 88888.00 2008-07-12 13:49:03.375 194 12579.27 38.77 55203.85 88888.00 2008-07-12 13:49:03.500 194 12579.17 38.80 55203.85 88888.00 2008-07-12 13:49:03.625 194 12579.10 38.80 55203.82 88888.00 2008-07-12 13:49:03.750 194 12579.12 38.80 55203.85 88888.00 2008-07-12 13:49:03.875 194 12579.12 38.73 55203.85 88888.00 2008-07-12 13:49:04.000 194 12579.10 38.67 55203.82 88888.00 2008-07-12 13:49:04.125 194 12579.05 38.67 55203.82 88888.00 2008-07-12 13:49:04.250 194 12579.00 38.67 55203.85 88888.00 2008-07-12 13:49:04.375 194 12578.95 38.67 55203.85 88888.00 2008-07-12 13:49:04.500 194 12578.95 38.73 55203.88 88888.00 2008-07-12 13:49:04.625 194 12578.98 38.77 55203.90 88888.00 2008-07-12 13:49:04.750 194 12578.95 38.73 55203.88 88888.00 2008-07-12 13:49:04.875 194 12578.98 38.67 55203.85 88888.00 2008-07-12 13:49:05.000 194 12578.88 38.70 55203.88 88888.00 2008-07-12 13:49:05.125 194 12578.80 38.73 55203.85 88888.00 2008-07-12 13:49:05.250 194 12578.80 38.65 55203.80 88888.00 2008-07-12 13:49:05.375 194 12578.88 38.65 55203.82 88888.00 2008-07-12 13:49:05.500 194 12578.90 38.70 55203.80 88888.00 2008-07-12 13:49:05.625 194 12578.90 38.67 55203.80 88888.00 2008-07-12 13:49:05.750 194 12578.90 38.65 55203.80 88888.00 2008-07-12 13:49:05.875 194 12578.90 38.62 55203.82 88888.00 2008-07-12 13:49:06.000 194 12578.92 38.65 55203.82 88888.00 2008-07-12 13:49:06.125 194 12579.00 38.70 55203.82 88888.00 2008-07-12 13:49:06.250 194 12579.05 38.70 55203.82 88888.00 2008-07-12 13:49:06.375 194 12579.10 38.73 55203.82 88888.00 2008-07-12 13:49:06.500 194 12579.02 38.70 55203.82 88888.00 2008-07-12 13:49:06.625 194 12578.98 38.70 55203.88 88888.00 2008-07-12 13:49:06.750 194 12579.00 38.77 55203.82 88888.00 2008-07-12 13:49:06.875 194 12578.98 38.73 55203.82 88888.00 2008-07-12 13:49:07.000 194 12578.95 38.65 55203.78 88888.00 2008-07-12 13:49:07.125 194 12578.95 38.65 55203.80 88888.00 2008-07-12 13:49:07.250 194 12578.98 38.73 55203.82 88888.00 2008-07-12 13:49:07.375 194 12579.02 38.73 55203.85 88888.00 2008-07-12 13:49:07.500 194 12578.90 38.70 55203.85 88888.00 2008-07-12 13:49:07.625 194 12578.85 38.75 55203.85 88888.00 2008-07-12 13:49:07.750 194 12578.88 38.80 55203.85 88888.00 2008-07-12 13:49:07.875 194 12578.85 38.77 55203.82 88888.00 2008-07-12 13:49:08.000 194 12578.80 38.75 55203.78 88888.00 2008-07-12 13:49:08.125 194 12578.80 38.73 55203.80 88888.00 2008-07-12 13:49:08.250 194 12578.75 38.73 55203.80 88888.00 2008-07-12 13:49:08.375 194 12578.80 38.73 55203.78 88888.00 2008-07-12 13:49:08.500 194 12578.83 38.70 55203.75 88888.00 2008-07-12 13:49:08.625 194 12578.80 38.70 55203.78 88888.00 2008-07-12 13:49:08.750 194 12578.85 38.77 55203.78 88888.00 2008-07-12 13:49:08.875 194 12578.80 38.80 55203.80 88888.00 2008-07-12 13:49:09.000 194 12578.73 38.75 55203.80 88888.00 2008-07-12 13:49:09.125 194 12578.70 38.77 55203.80 88888.00 2008-07-12 13:49:09.250 194 12578.70 38.77 55203.75 88888.00 2008-07-12 13:49:09.375 194 12578.73 38.73 55203.75 88888.00 2008-07-12 13:49:09.500 194 12578.62 38.80 55203.78 88888.00 2008-07-12 13:49:09.625 194 12578.65 38.88 55203.80 88888.00 2008-07-12 13:49:09.750 194 12578.75 38.90 55203.78 88888.00 2008-07-12 13:49:09.875 194 12578.80 38.85 55203.72 88888.00 2008-07-12 13:49:10.000 194 12578.85 38.83 55203.68 88888.00 2008-07-12 13:49:10.125 194 12578.80 38.75 55203.70 88888.00 2008-07-12 13:49:10.250 194 12578.85 38.80 55203.72 88888.00 2008-07-12 13:49:10.375 194 12578.95 38.88 55203.78 88888.00 2008-07-12 13:49:10.500 194 12578.92 38.88 55203.75 88888.00 2008-07-12 13:49:10.625 194 12578.88 38.80 55203.75 88888.00 2008-07-12 13:49:10.750 194 12578.88 38.83 55203.75 88888.00 2008-07-12 13:49:10.875 194 12578.88 38.85 55203.78 88888.00 2008-07-12 13:49:11.000 194 12578.88 38.83 55203.72 88888.00 2008-07-12 13:49:11.125 194 12578.83 38.80 55203.70 88888.00 2008-07-12 13:49:11.250 194 12578.77 38.77 55203.70 88888.00 2008-07-12 13:49:11.375 194 12578.88 38.85 55203.72 88888.00 2008-07-12 13:49:11.500 194 12578.90 38.88 55203.70 88888.00 2008-07-12 13:49:11.625 194 12578.88 38.83 55203.70 88888.00 2008-07-12 13:49:11.750 194 12578.88 38.85 55203.72 88888.00 2008-07-12 13:49:11.875 194 12578.95 38.92 55203.75 88888.00 2008-07-12 13:49:12.000 194 12578.90 38.85 55203.72 88888.00 2008-07-12 13:49:12.125 194 12578.85 38.83 55203.72 88888.00 2008-07-12 13:49:12.250 194 12578.85 38.83 55203.72 88888.00 2008-07-12 13:49:12.375 194 12578.83 38.80 55203.70 88888.00 2008-07-12 13:49:12.500 194 12578.80 38.85 55203.68 88888.00 2008-07-12 13:49:12.625 194 12578.80 38.85 55203.72 88888.00 2008-07-12 13:49:12.750 194 12578.85 38.92 55203.72 88888.00 2008-07-12 13:49:12.875 194 12578.85 38.92 55203.72 88888.00 2008-07-12 13:49:13.000 194 12578.83 38.85 55203.70 88888.00 2008-07-12 13:49:13.125 194 12578.77 38.80 55203.70 88888.00 2008-07-12 13:49:13.250 194 12578.80 38.88 55203.70 88888.00 2008-07-12 13:49:13.375 194 12578.80 38.92 55203.70 88888.00 2008-07-12 13:49:13.500 194 12578.83 38.85 55203.68 88888.00 2008-07-12 13:49:13.625 194 12578.83 38.80 55203.68 88888.00 2008-07-12 13:49:13.750 194 12578.83 38.77 55203.70 88888.00 2008-07-12 13:49:13.875 194 12578.83 38.80 55203.72 88888.00 2008-07-12 13:49:14.000 194 12578.77 38.83 55203.68 88888.00 2008-07-12 13:49:14.125 194 12578.77 38.85 55203.68 88888.00 2008-07-12 13:49:14.250 194 12578.80 38.83 55203.68 88888.00 2008-07-12 13:49:14.375 194 12578.77 38.80 55203.65 88888.00 2008-07-12 13:49:14.500 194 12578.77 38.77 55203.65 88888.00 2008-07-12 13:49:14.625 194 12578.88 38.80 55203.68 88888.00 2008-07-12 13:49:14.750 194 12578.90 38.80 55203.68 88888.00 2008-07-12 13:49:14.875 194 12578.80 38.77 55203.70 88888.00 2008-07-12 13:49:15.000 194 12578.75 38.75 55203.68 88888.00 2008-07-12 13:49:15.125 194 12578.75 38.77 55203.68 88888.00 2008-07-12 13:49:15.250 194 12578.73 38.83 55203.70 88888.00 2008-07-12 13:49:15.375 194 12578.77 38.80 55203.70 88888.00 2008-07-12 13:49:15.500 194 12578.70 38.70 55203.62 88888.00 2008-07-12 13:49:15.625 194 12578.67 38.73 55203.60 88888.00 2008-07-12 13:49:15.750 194 12578.73 38.70 55203.60 88888.00 2008-07-12 13:49:15.875 194 12578.73 38.65 55203.60 88888.00 2008-07-12 13:49:16.000 194 12578.77 38.70 55203.62 88888.00 2008-07-12 13:49:16.125 194 12578.73 38.70 55203.62 88888.00 2008-07-12 13:49:16.250 194 12578.70 38.67 55203.60 88888.00 2008-07-12 13:49:16.375 194 12578.73 38.67 55203.55 88888.00 2008-07-12 13:49:16.500 194 12578.75 38.67 55203.57 88888.00 2008-07-12 13:49:16.625 194 12578.70 38.67 55203.57 88888.00 2008-07-12 13:49:16.750 194 12578.70 38.67 55203.55 88888.00 2008-07-12 13:49:16.875 194 12578.73 38.70 55203.53 88888.00 2008-07-12 13:49:17.000 194 12578.73 38.70 55203.50 88888.00 2008-07-12 13:49:17.125 194 12578.75 38.73 55203.47 88888.00 2008-07-12 13:49:17.250 194 12578.80 38.67 55203.47 88888.00 2008-07-12 13:49:17.375 194 12578.77 38.67 55203.47 88888.00 2008-07-12 13:49:17.500 194 12578.83 38.77 55203.50 88888.00 2008-07-12 13:49:17.625 194 12578.88 38.80 55203.50 88888.00 2008-07-12 13:49:17.750 194 12578.88 38.77 55203.47 88888.00 2008-07-12 13:49:17.875 194 12578.90 38.83 55203.53 88888.00 2008-07-12 13:49:18.000 194 12578.88 38.85 55203.47 88888.00 2008-07-12 13:49:18.125 194 12578.88 38.80 55203.47 88888.00 2008-07-12 13:49:18.250 194 12578.90 38.77 55203.50 88888.00 2008-07-12 13:49:18.375 194 12578.92 38.83 55203.47 88888.00 2008-07-12 13:49:18.500 194 12578.90 38.83 55203.47 88888.00 2008-07-12 13:49:18.625 194 12578.85 38.80 55203.45 88888.00 2008-07-12 13:49:18.750 194 12578.95 38.85 55203.43 88888.00 2008-07-12 13:49:18.875 194 12579.00 38.80 55203.40 88888.00 2008-07-12 13:49:19.000 194 12579.08 38.80 55203.43 88888.00 2008-07-12 13:49:19.125 194 12579.05 38.83 55203.43 88888.00 2008-07-12 13:49:19.250 194 12579.02 38.95 55203.43 88888.00 2008-07-12 13:49:19.375 194 12579.00 38.92 55203.43 88888.00 2008-07-12 13:49:19.500 194 12578.92 38.90 55203.40 88888.00 2008-07-12 13:49:19.625 194 12578.88 38.85 55203.35 88888.00 2008-07-12 13:49:19.750 194 12578.95 38.80 55203.32 88888.00 2008-07-12 13:49:19.875 194 12579.05 38.85 55203.38 88888.00 2008-07-12 13:49:20.000 194 12579.02 38.88 55203.38 88888.00 2008-07-12 13:49:20.125 194 12578.98 38.88 55203.35 88888.00 2008-07-12 13:49:20.250 194 12578.90 38.80 55203.38 88888.00 2008-07-12 13:49:20.375 194 12578.98 38.80 55203.32 88888.00 2008-07-12 13:49:20.500 194 12579.02 38.83 55203.32 88888.00 2008-07-12 13:49:20.625 194 12579.05 38.77 55203.30 88888.00 2008-07-12 13:49:20.750 194 12579.10 38.77 55203.32 88888.00 2008-07-12 13:49:20.875 194 12579.10 38.77 55203.30 88888.00 2008-07-12 13:49:21.000 194 12579.08 38.80 55203.28 88888.00 2008-07-12 13:49:21.125 194 12579.05 38.77 55203.28 88888.00 2008-07-12 13:49:21.250 194 12579.02 38.75 55203.30 88888.00 2008-07-12 13:49:21.375 194 12579.05 38.77 55203.30 88888.00 2008-07-12 13:49:21.500 194 12579.05 38.73 55203.30 88888.00 2008-07-12 13:49:21.625 194 12579.10 38.75 55203.28 88888.00 2008-07-12 13:49:21.750 194 12579.12 38.83 55203.30 88888.00 2008-07-12 13:49:21.875 194 12579.12 38.75 55203.28 88888.00 2008-07-12 13:49:22.000 194 12579.17 38.75 55203.25 88888.00 2008-07-12 13:49:22.125 194 12579.15 38.73 55203.25 88888.00 2008-07-12 13:49:22.250 194 12579.10 38.70 55203.22 88888.00 2008-07-12 13:49:22.375 194 12579.08 38.73 55203.22 88888.00 2008-07-12 13:49:22.500 194 12579.15 38.73 55203.25 88888.00 2008-07-12 13:49:22.625 194 12579.17 38.75 55203.25 88888.00 2008-07-12 13:49:22.750 194 12579.10 38.73 55203.22 88888.00 2008-07-12 13:49:22.875 194 12578.98 38.67 55203.22 88888.00 2008-07-12 13:49:23.000 194 12578.95 38.75 55203.22 88888.00 2008-07-12 13:49:23.125 194 12579.00 38.80 55203.20 88888.00 2008-07-12 13:49:23.250 194 12579.02 38.75 55203.22 88888.00 2008-07-12 13:49:23.375 194 12579.05 38.75 55203.22 88888.00 2008-07-12 13:49:23.500 194 12579.02 38.67 55203.20 88888.00 2008-07-12 13:49:23.625 194 12579.02 38.67 55203.18 88888.00 2008-07-12 13:49:23.750 194 12579.08 38.77 55203.18 88888.00 2008-07-12 13:49:23.875 194 12579.08 38.77 55203.18 88888.00 2008-07-12 13:49:24.000 194 12579.15 38.83 55203.18 88888.00 2008-07-12 13:49:24.125 194 12579.15 38.83 55203.15 88888.00 2008-07-12 13:49:24.250 194 12579.08 38.73 55203.12 88888.00 2008-07-12 13:49:24.375 194 12579.10 38.73 55203.10 88888.00 2008-07-12 13:49:24.500 194 12579.17 38.80 55203.12 88888.00 2008-07-12 13:49:24.625 194 12579.20 38.85 55203.10 88888.00 2008-07-12 13:49:24.750 194 12579.17 38.77 55203.03 88888.00 2008-07-12 13:49:24.875 194 12579.15 38.73 55203.00 88888.00 2008-07-12 13:49:25.000 194 12579.15 38.77 55203.03 88888.00 2008-07-12 13:49:25.125 194 12579.15 38.80 55203.07 88888.00 2008-07-12 13:49:25.250 194 12579.10 38.70 55203.03 88888.00 2008-07-12 13:49:25.375 194 12579.08 38.70 55203.00 88888.00 2008-07-12 13:49:25.500 194 12579.15 38.73 55202.97 88888.00 2008-07-12 13:49:25.625 194 12579.20 38.75 55202.97 88888.00 2008-07-12 13:49:25.750 194 12579.20 38.70 55202.95 88888.00 2008-07-12 13:49:25.875 194 12579.10 38.62 55202.90 88888.00 2008-07-12 13:49:26.000 194 12579.12 38.75 55202.93 88888.00 2008-07-12 13:49:26.125 194 12579.20 38.80 55202.93 88888.00 2008-07-12 13:49:26.250 194 12579.15 38.80 55202.93 88888.00 2008-07-12 13:49:26.375 194 12579.10 38.77 55202.90 88888.00 2008-07-12 13:49:26.500 194 12579.15 38.80 55202.90 88888.00 2008-07-12 13:49:26.625 194 12579.20 38.83 55202.93 88888.00 2008-07-12 13:49:26.750 194 12579.17 38.88 55202.95 88888.00 2008-07-12 13:49:26.875 194 12579.08 38.88 55202.90 88888.00 2008-07-12 13:49:27.000 194 12579.02 38.88 55202.85 88888.00 2008-07-12 13:49:27.125 194 12579.00 38.92 55202.85 88888.00 2008-07-12 13:49:27.250 194 12578.98 38.92 55202.88 88888.00 2008-07-12 13:49:27.375 194 12578.98 38.95 55202.85 88888.00 2008-07-12 13:49:27.500 194 12578.95 39.00 55202.85 88888.00 2008-07-12 13:49:27.625 194 12578.92 39.00 55202.88 88888.00 2008-07-12 13:49:27.750 194 12578.95 39.02 55202.85 88888.00 2008-07-12 13:49:27.875 194 12578.92 39.00 55202.85 88888.00 2008-07-12 13:49:28.000 194 12578.83 39.00 55202.82 88888.00 2008-07-12 13:49:28.125 194 12578.83 38.98 55202.82 88888.00 2008-07-12 13:49:28.250 194 12578.80 39.00 55202.85 88888.00 2008-07-12 13:49:28.375 194 12578.80 39.00 55202.85 88888.00 2008-07-12 13:49:28.500 194 12578.77 38.98 55202.80 88888.00 2008-07-12 13:49:28.625 194 12578.77 39.00 55202.82 88888.00 2008-07-12 13:49:28.750 194 12578.75 39.05 55202.85 88888.00 2008-07-12 13:49:28.875 194 12578.73 39.08 55202.85 88888.00 2008-07-12 13:49:29.000 194 12578.73 39.05 55202.82 88888.00 2008-07-12 13:49:29.125 194 12578.67 39.02 55202.80 88888.00 2008-07-12 13:49:29.250 194 12578.65 39.02 55202.80 88888.00 2008-07-12 13:49:29.375 194 12578.60 39.00 55202.78 88888.00 2008-07-12 13:49:29.500 194 12578.50 38.98 55202.72 88888.00 2008-07-12 13:49:29.625 194 12578.48 38.92 55202.72 88888.00 2008-07-12 13:49:29.750 194 12578.55 38.90 55202.72 88888.00 2008-07-12 13:49:29.875 194 12578.58 38.98 55202.75 88888.00 2008-07-12 13:49:30.000 194 12578.52 38.98 55202.75 88888.00 2008-07-12 13:49:30.125 194 12578.50 38.98 55202.80 88888.00 2008-07-12 13:49:30.250 194 12578.48 38.92 55202.82 88888.00 2008-07-12 13:49:30.375 194 12578.50 38.98 55202.80 88888.00 2008-07-12 13:49:30.500 194 12578.48 38.98 55202.80 88888.00 2008-07-12 13:49:30.625 194 12578.55 39.00 55202.80 88888.00 2008-07-12 13:49:30.750 194 12578.52 39.00 55202.80 88888.00 2008-07-12 13:49:30.875 194 12578.45 39.00 55202.80 88888.00 2008-07-12 13:49:31.000 194 12578.45 38.98 55202.78 88888.00 2008-07-12 13:49:31.125 194 12578.40 39.00 55202.78 88888.00 2008-07-12 13:49:31.250 194 12578.33 39.02 55202.78 88888.00 2008-07-12 13:49:31.375 194 12578.35 39.02 55202.78 88888.00 2008-07-12 13:49:31.500 194 12578.33 39.02 55202.75 88888.00 2008-07-12 13:49:31.625 194 12578.33 38.98 55202.72 88888.00 2008-07-12 13:49:31.750 194 12578.33 38.98 55202.75 88888.00 2008-07-12 13:49:31.875 194 12578.33 39.00 55202.72 88888.00 2008-07-12 13:49:32.000 194 12578.30 38.98 55202.75 88888.00 2008-07-12 13:49:32.125 194 12578.20 38.90 55202.70 88888.00 2008-07-12 13:49:32.250 194 12578.17 38.92 55202.65 88888.00 2008-07-12 13:49:32.375 194 12578.20 38.92 55202.65 88888.00 2008-07-12 13:49:32.500 194 12578.20 38.92 55202.65 88888.00 2008-07-12 13:49:32.625 194 12578.15 38.92 55202.65 88888.00 2008-07-12 13:49:32.750 194 12578.15 38.90 55202.65 88888.00 2008-07-12 13:49:32.875 194 12578.20 38.88 55202.62 88888.00 2008-07-12 13:49:33.000 194 12578.12 38.85 55202.60 88888.00 2008-07-12 13:49:33.125 194 12578.12 38.88 55202.65 88888.00 2008-07-12 13:49:33.250 194 12578.12 38.85 55202.62 88888.00 2008-07-12 13:49:33.375 194 12578.15 38.80 55202.60 88888.00 2008-07-12 13:49:33.500 194 12578.15 38.77 55202.57 88888.00 2008-07-12 13:49:33.625 194 12578.05 38.77 55202.57 88888.00 2008-07-12 13:49:33.750 194 12578.00 38.75 55202.60 88888.00 2008-07-12 13:49:33.875 194 12578.08 38.80 55202.57 88888.00 2008-07-12 13:49:34.000 194 12578.10 38.85 55202.53 88888.00 2008-07-12 13:49:34.125 194 12578.05 38.83 55202.53 88888.00 2008-07-12 13:49:34.250 194 12577.98 38.83 55202.55 88888.00 2008-07-12 13:49:34.375 194 12578.00 38.83 55202.53 88888.00 2008-07-12 13:49:34.500 194 12577.98 38.77 55202.53 88888.00 2008-07-12 13:49:34.625 194 12578.00 38.80 55202.53 88888.00 2008-07-12 13:49:34.750 194 12578.00 38.83 55202.55 88888.00 2008-07-12 13:49:34.875 194 12577.90 38.80 55202.53 88888.00 2008-07-12 13:49:35.000 194 12577.88 38.80 55202.50 88888.00 2008-07-12 13:49:35.125 194 12577.90 38.77 55202.53 88888.00 2008-07-12 13:49:35.250 194 12577.85 38.73 55202.47 88888.00 2008-07-12 13:49:35.375 194 12577.88 38.75 55202.50 88888.00 2008-07-12 13:49:35.500 194 12577.88 38.75 55202.50 88888.00 2008-07-12 13:49:35.625 194 12577.90 38.75 55202.45 88888.00 2008-07-12 13:49:35.750 194 12577.92 38.77 55202.45 88888.00 2008-07-12 13:49:35.875 194 12577.85 38.77 55202.40 88888.00 2008-07-12 13:49:36.000 194 12577.77 38.83 55202.47 88888.00 2008-07-12 13:49:36.125 194 12577.85 38.80 55202.47 88888.00 2008-07-12 13:49:36.250 194 12577.83 38.77 55202.45 88888.00 2008-07-12 13:49:36.375 194 12577.83 38.83 55202.47 88888.00 2008-07-12 13:49:36.500 194 12577.88 38.85 55202.45 88888.00 2008-07-12 13:49:36.625 194 12577.83 38.88 55202.43 88888.00 2008-07-12 13:49:36.750 194 12577.67 38.83 55202.40 88888.00 2008-07-12 13:49:36.875 194 12577.62 38.80 55202.38 88888.00 2008-07-12 13:49:37.000 194 12577.73 38.88 55202.43 88888.00 2008-07-12 13:49:37.125 194 12577.83 38.90 55202.43 88888.00 2008-07-12 13:49:37.250 194 12577.75 38.85 55202.43 88888.00 2008-07-12 13:49:37.375 194 12577.80 38.85 55202.43 88888.00 2008-07-12 13:49:37.500 194 12577.67 38.83 55202.40 88888.00 2008-07-12 13:49:37.625 194 12577.67 38.85 55202.40 88888.00 2008-07-12 13:49:37.750 194 12577.70 38.83 55202.40 88888.00 2008-07-12 13:49:37.875 194 12577.62 38.77 55202.38 88888.00 2008-07-12 13:49:38.000 194 12577.65 38.85 55202.40 88888.00 2008-07-12 13:49:38.125 194 12577.62 38.77 55202.35 88888.00 2008-07-12 13:49:38.250 194 12577.55 38.70 55202.35 88888.00 2008-07-12 13:49:38.375 194 12577.62 38.83 55202.38 88888.00 2008-07-12 13:49:38.500 194 12577.60 38.85 55202.38 88888.00 2008-07-12 13:49:38.625 194 12577.67 38.85 55202.38 88888.00 2008-07-12 13:49:38.750 194 12577.75 38.83 55202.32 88888.00 2008-07-12 13:49:38.875 194 12577.67 38.88 55202.30 88888.00 2008-07-12 13:49:39.000 194 12577.60 38.88 55202.32 88888.00 2008-07-12 13:49:39.125 194 12577.58 38.77 55202.32 88888.00 2008-07-12 13:49:39.250 194 12577.58 38.73 55202.30 88888.00 2008-07-12 13:49:39.375 194 12577.60 38.70 55202.25 88888.00 2008-07-12 13:49:39.500 194 12577.55 38.70 55202.25 88888.00 2008-07-12 13:49:39.625 194 12577.50 38.77 55202.25 88888.00 2008-07-12 13:49:39.750 194 12577.50 38.75 55202.22 88888.00 2008-07-12 13:49:39.875 194 12577.50 38.75 55202.20 88888.00 2008-07-12 13:49:40.000 194 12577.52 38.75 55202.20 88888.00 2008-07-12 13:49:40.125 194 12577.45 38.73 55202.18 88888.00 2008-07-12 13:49:40.250 194 12577.40 38.73 55202.22 88888.00 2008-07-12 13:49:40.375 194 12577.48 38.80 55202.20 88888.00 2008-07-12 13:49:40.500 194 12577.48 38.83 55202.22 88888.00 2008-07-12 13:49:40.625 194 12577.40 38.80 55202.18 88888.00 2008-07-12 13:49:40.750 194 12577.33 38.73 55202.15 88888.00 2008-07-12 13:49:40.875 194 12577.38 38.77 55202.18 88888.00 2008-07-12 13:49:41.000 194 12577.45 38.80 55202.20 88888.00 2008-07-12 13:49:41.125 194 12577.40 38.83 55202.20 88888.00 2008-07-12 13:49:41.250 194 12577.35 38.80 55202.18 88888.00 2008-07-12 13:49:41.375 194 12577.40 38.88 55202.15 88888.00 2008-07-12 13:49:41.500 194 12577.40 38.85 55202.15 88888.00 2008-07-12 13:49:41.625 194 12577.35 38.88 55202.15 88888.00 2008-07-12 13:49:41.750 194 12577.30 38.85 55202.15 88888.00 2008-07-12 13:49:41.875 194 12577.30 38.88 55202.18 88888.00 2008-07-12 13:49:42.000 194 12577.33 38.85 55202.15 88888.00 2008-07-12 13:49:42.125 194 12577.33 38.80 55202.12 88888.00 2008-07-12 13:49:42.250 194 12577.23 38.75 55202.07 88888.00 2008-07-12 13:49:42.375 194 12577.25 38.77 55202.10 88888.00 2008-07-12 13:49:42.500 194 12577.33 38.83 55202.10 88888.00 2008-07-12 13:49:42.625 194 12577.25 38.83 55202.10 88888.00 2008-07-12 13:49:42.750 194 12577.17 38.83 55202.12 88888.00 2008-07-12 13:49:42.875 194 12577.15 38.85 55202.12 88888.00 2008-07-12 13:49:43.000 194 12577.12 38.80 55202.07 88888.00 2008-07-12 13:49:43.125 194 12577.05 38.73 55202.10 88888.00 2008-07-12 13:49:43.250 194 12577.00 38.75 55202.12 88888.00 2008-07-12 13:49:43.375 194 12577.05 38.83 55202.10 88888.00 2008-07-12 13:49:43.500 194 12577.08 38.83 55202.12 88888.00 2008-07-12 13:49:43.625 194 12577.02 38.83 55202.10 88888.00 2008-07-12 13:49:43.750 194 12577.00 38.80 55202.15 88888.00 2008-07-12 13:49:43.875 194 12577.00 38.80 55202.12 88888.00 2008-07-12 13:49:44.000 194 12577.00 38.83 55202.10 88888.00 2008-07-12 13:49:44.125 194 12577.00 38.80 55202.10 88888.00 2008-07-12 13:49:44.250 194 12576.88 38.77 55202.07 88888.00 2008-07-12 13:49:44.375 194 12576.80 38.77 55202.07 88888.00 2008-07-12 13:49:44.500 194 12576.75 38.70 55202.05 88888.00 2008-07-12 13:49:44.625 194 12576.75 38.67 55202.00 88888.00 2008-07-12 13:49:44.750 194 12576.75 38.75 55202.03 88888.00 2008-07-12 13:49:44.875 194 12576.77 38.77 55202.03 88888.00 2008-07-12 13:49:45.000 194 12576.80 38.77 55202.03 88888.00 2008-07-12 13:49:45.125 194 12576.83 38.73 55201.97 88888.00 2008-07-12 13:49:45.250 194 12576.83 38.67 55201.97 88888.00 2008-07-12 13:49:45.375 194 12576.77 38.70 55201.97 88888.00 2008-07-12 13:49:45.500 194 12576.77 38.73 55201.97 88888.00 2008-07-12 13:49:45.625 194 12576.80 38.70 55201.95 88888.00 2008-07-12 13:49:45.750 194 12576.75 38.65 55201.97 88888.00 2008-07-12 13:49:45.875 194 12576.77 38.70 55202.00 88888.00 2008-07-12 13:49:46.000 194 12576.77 38.70 55201.97 88888.00 2008-07-12 13:49:46.125 194 12576.77 38.70 55201.97 88888.00 2008-07-12 13:49:46.250 194 12576.77 38.60 55201.95 88888.00 2008-07-12 13:49:46.375 194 12576.80 38.60 55201.95 88888.00 2008-07-12 13:49:46.500 194 12576.75 38.58 55201.95 88888.00 2008-07-12 13:49:46.625 194 12576.73 38.55 55201.93 88888.00 2008-07-12 13:49:46.750 194 12576.77 38.60 55201.97 88888.00 2008-07-12 13:49:46.875 194 12576.80 38.58 55201.97 88888.00 2008-07-12 13:49:47.000 194 12576.83 38.50 55201.95 88888.00 2008-07-12 13:49:47.125 194 12576.75 38.50 55201.93 88888.00 2008-07-12 13:49:47.250 194 12576.70 38.55 55201.95 88888.00 2008-07-12 13:49:47.375 194 12576.77 38.58 55201.95 88888.00 2008-07-12 13:49:47.500 194 12576.73 38.50 55201.93 88888.00 2008-07-12 13:49:47.625 194 12576.75 38.48 55201.93 88888.00 2008-07-12 13:49:47.750 194 12576.73 38.45 55201.88 88888.00 2008-07-12 13:49:47.875 194 12576.65 38.42 55201.88 88888.00 2008-07-12 13:49:48.000 194 12576.60 38.42 55201.88 88888.00 2008-07-12 13:49:48.125 194 12576.52 38.38 55201.88 88888.00 2008-07-12 13:49:48.250 194 12576.65 38.40 55201.90 88888.00 2008-07-12 13:49:48.375 194 12576.73 38.42 55201.90 88888.00 2008-07-12 13:49:48.500 194 12576.60 38.38 55201.85 88888.00 2008-07-12 13:49:48.625 194 12576.50 38.35 55201.88 88888.00 2008-07-12 13:49:48.750 194 12576.55 38.38 55201.85 88888.00 2008-07-12 13:49:48.875 194 12576.62 38.42 55201.85 88888.00 2008-07-12 13:49:49.000 194 12576.58 38.38 55201.80 88888.00 2008-07-12 13:49:49.125 194 12576.52 38.33 55201.80 88888.00 2008-07-12 13:49:49.250 194 12576.52 38.33 55201.82 88888.00 2008-07-12 13:49:49.375 194 12576.58 38.38 55201.82 88888.00 2008-07-12 13:49:49.500 194 12576.55 38.35 55201.80 88888.00 2008-07-12 13:49:49.625 194 12576.52 38.38 55201.78 88888.00 2008-07-12 13:49:49.750 194 12576.58 38.38 55201.78 88888.00 2008-07-12 13:49:49.875 194 12576.60 38.35 55201.75 88888.00 2008-07-12 13:49:50.000 194 12576.65 38.38 55201.78 88888.00 2008-07-12 13:49:50.125 194 12576.60 38.40 55201.78 88888.00 2008-07-12 13:49:50.250 194 12576.52 38.35 55201.75 88888.00 2008-07-12 13:49:50.375 194 12576.48 38.38 55201.78 88888.00 2008-07-12 13:49:50.500 194 12576.52 38.42 55201.75 88888.00 2008-07-12 13:49:50.625 194 12576.52 38.40 55201.72 88888.00 2008-07-12 13:49:50.750 194 12576.40 38.35 55201.68 88888.00 2008-07-12 13:49:50.875 194 12576.33 38.33 55201.70 88888.00 2008-07-12 13:49:51.000 194 12576.42 38.45 55201.70 88888.00 2008-07-12 13:49:51.125 194 12576.42 38.48 55201.70 88888.00 2008-07-12 13:49:51.250 194 12576.30 38.40 55201.68 88888.00 2008-07-12 13:49:51.375 194 12576.23 38.38 55201.68 88888.00 2008-07-12 13:49:51.500 194 12576.25 38.40 55201.68 88888.00 2008-07-12 13:49:51.625 194 12576.27 38.48 55201.72 88888.00 2008-07-12 13:49:51.750 194 12576.30 38.48 55201.75 88888.00 2008-07-12 13:49:51.875 194 12576.30 38.45 55201.70 88888.00 2008-07-12 13:49:52.000 194 12576.20 38.35 55201.60 88888.00 2008-07-12 13:49:52.125 194 12576.20 38.38 55201.68 88888.00 2008-07-12 13:49:52.250 194 12576.25 38.40 55201.70 88888.00 2008-07-12 13:49:52.375 194 12576.25 38.40 55201.68 88888.00 2008-07-12 13:49:52.500 194 12576.23 38.38 55201.62 88888.00 2008-07-12 13:49:52.625 194 12576.23 38.40 55201.68 88888.00 2008-07-12 13:49:52.750 194 12576.23 38.35 55201.68 88888.00 2008-07-12 13:49:52.875 194 12576.25 38.30 55201.70 88888.00 2008-07-12 13:49:53.000 194 12576.20 38.30 55201.62 88888.00 2008-07-12 13:49:53.125 194 12576.15 38.23 55201.60 88888.00 2008-07-12 13:49:53.250 194 12576.12 38.27 55201.65 88888.00 2008-07-12 13:49:53.375 194 12576.23 38.35 55201.68 88888.00 2008-07-12 13:49:53.500 194 12576.20 38.33 55201.62 88888.00 2008-07-12 13:49:53.625 194 12576.17 38.27 55201.62 88888.00 2008-07-12 13:49:53.750 194 12576.12 38.27 55201.65 88888.00 2008-07-12 13:49:53.875 194 12576.10 38.25 55201.62 88888.00 2008-07-12 13:49:54.000 194 12576.15 38.25 55201.62 88888.00 2008-07-12 13:49:54.125 194 12576.23 38.27 55201.65 88888.00 2008-07-12 13:49:54.250 194 12576.15 38.27 55201.62 88888.00 2008-07-12 13:49:54.375 194 12576.10 38.30 55201.62 88888.00 2008-07-12 13:49:54.500 194 12576.10 38.25 55201.62 88888.00 2008-07-12 13:49:54.625 194 12576.08 38.15 55201.57 88888.00 2008-07-12 13:49:54.750 194 12575.98 38.15 55201.57 88888.00 2008-07-12 13:49:54.875 194 12575.90 38.12 55201.57 88888.00 2008-07-12 13:49:55.000 194 12575.92 38.15 55201.60 88888.00 2008-07-12 13:49:55.125 194 12575.95 38.17 55201.60 88888.00 2008-07-12 13:49:55.250 194 12575.95 38.10 55201.57 88888.00 2008-07-12 13:49:55.375 194 12575.90 38.05 55201.50 88888.00 2008-07-12 13:49:55.500 194 12575.77 38.02 55201.47 88888.00 2008-07-12 13:49:55.625 194 12575.80 38.15 55201.53 88888.00 2008-07-12 13:49:55.750 194 12575.75 38.12 55201.55 88888.00 2008-07-12 13:49:55.875 194 12575.73 38.08 55201.55 88888.00 2008-07-12 13:49:56.000 194 12575.67 38.08 55201.53 88888.00 2008-07-12 13:49:56.125 194 12575.67 38.15 55201.57 88888.00 2008-07-12 13:49:56.250 194 12575.58 38.17 55201.60 88888.00 2008-07-12 13:49:56.375 194 12575.55 38.17 55201.55 88888.00 2008-07-12 13:49:56.500 194 12575.45 38.12 55201.55 88888.00 2008-07-12 13:49:56.625 194 12575.38 38.12 55201.55 88888.00 2008-07-12 13:49:56.750 194 12575.38 38.12 55201.57 88888.00 2008-07-12 13:49:56.875 194 12575.38 38.10 55201.57 88888.00 2008-07-12 13:49:57.000 194 12575.38 38.10 55201.55 88888.00 2008-07-12 13:49:57.125 194 12575.30 38.10 55201.55 88888.00 2008-07-12 13:49:57.250 194 12575.23 38.10 55201.57 88888.00 2008-07-12 13:49:57.375 194 12575.23 38.15 55201.55 88888.00 2008-07-12 13:49:57.500 194 12575.23 38.12 55201.53 88888.00 2008-07-12 13:49:57.625 194 12575.17 38.10 55201.53 88888.00 2008-07-12 13:49:57.750 194 12575.15 38.08 55201.53 88888.00 2008-07-12 13:49:57.875 194 12575.12 38.10 55201.53 88888.00 2008-07-12 13:49:58.000 194 12575.12 38.08 55201.53 88888.00 2008-07-12 13:49:58.125 194 12575.02 38.02 55201.53 88888.00 2008-07-12 13:49:58.250 194 12574.88 37.98 55201.55 88888.00 2008-07-12 13:49:58.375 194 12574.85 38.08 55201.55 88888.00 2008-07-12 13:49:58.500 194 12574.80 38.10 55201.53 88888.00 2008-07-12 13:49:58.625 194 12574.83 38.10 55201.53 88888.00 2008-07-12 13:49:58.750 194 12574.85 38.05 55201.53 88888.00 2008-07-12 13:49:58.875 194 12574.73 37.95 55201.47 88888.00 2008-07-12 13:49:59.000 194 12574.62 37.98 55201.47 88888.00 2008-07-12 13:49:59.125 194 12574.60 37.98 55201.50 88888.00 2008-07-12 13:49:59.250 194 12574.60 37.98 55201.50 88888.00 2008-07-12 13:49:59.375 194 12574.67 38.00 55201.47 88888.00 2008-07-12 13:49:59.500 194 12574.62 37.98 55201.47 88888.00 2008-07-12 13:49:59.625 194 12574.62 37.88 55201.45 88888.00 2008-07-12 13:49:59.750 194 12574.60 37.88 55201.45 88888.00 2008-07-12 13:49:59.875 194 12574.55 37.92 55201.47 88888.00 2008-07-12 13:50:00.000 194 12574.58 37.90 55201.47 88888.00 2008-07-12 13:50:00.125 194 12574.65 37.92 55201.47 88888.00 2008-07-12 13:50:00.250 194 12574.55 37.80 55201.45 88888.00 2008-07-12 13:50:00.375 194 12574.55 37.83 55201.43 88888.00 2008-07-12 13:50:00.500 194 12574.58 37.85 55201.45 88888.00 2008-07-12 13:50:00.625 194 12574.58 37.85 55201.40 88888.00 2008-07-12 13:50:00.750 194 12574.50 37.83 55201.43 88888.00 2008-07-12 13:50:00.875 194 12574.45 37.80 55201.43 88888.00 2008-07-12 13:50:01.000 194 12574.45 37.83 55201.43 88888.00 2008-07-12 13:50:01.125 194 12574.50 37.88 55201.47 88888.00 2008-07-12 13:50:01.250 194 12574.48 37.88 55201.50 88888.00 2008-07-12 13:50:01.375 194 12574.50 37.90 55201.47 88888.00 2008-07-12 13:50:01.500 194 12574.48 37.92 55201.45 88888.00 2008-07-12 13:50:01.625 194 12574.35 37.80 55201.40 88888.00 2008-07-12 13:50:01.750 194 12574.27 37.77 55201.38 88888.00 2008-07-12 13:50:01.875 194 12574.27 37.77 55201.38 88888.00 2008-07-12 13:50:02.000 194 12574.27 37.80 55201.35 88888.00 2008-07-12 13:50:02.125 194 12574.27 37.83 55201.38 88888.00 2008-07-12 13:50:02.250 194 12574.25 37.80 55201.38 88888.00 2008-07-12 13:50:02.375 194 12574.27 37.77 55201.32 88888.00 2008-07-12 13:50:02.500 194 12574.33 37.75 55201.32 88888.00 2008-07-12 13:50:02.625 194 12574.27 37.73 55201.35 88888.00 2008-07-12 13:50:02.750 194 12574.25 37.70 55201.32 88888.00 2008-07-12 13:50:02.875 194 12574.27 37.65 55201.32 88888.00 2008-07-12 13:50:03.000 194 12574.30 37.70 55201.30 88888.00 2008-07-12 13:50:03.125 194 12574.33 37.77 55201.30 88888.00 2008-07-12 13:50:03.250 194 12574.23 37.73 55201.25 88888.00 2008-07-12 13:50:03.375 194 12574.25 37.70 55201.25 88888.00 2008-07-12 13:50:03.500 194 12574.23 37.65 55201.25 88888.00 2008-07-12 13:50:03.625 194 12574.23 37.70 55201.28 88888.00 2008-07-12 13:50:03.750 194 12574.35 37.77 55201.28 88888.00 2008-07-12 13:50:03.875 194 12574.33 37.73 55201.25 88888.00 2008-07-12 13:50:04.000 194 12574.30 37.70 55201.25 88888.00 2008-07-12 13:50:04.125 194 12574.33 37.67 55201.28 88888.00 2008-07-12 13:50:04.250 194 12574.30 37.67 55201.28 88888.00 2008-07-12 13:50:04.375 194 12574.27 37.65 55201.25 88888.00 2008-07-12 13:50:04.500 194 12574.23 37.65 55201.20 88888.00 2008-07-12 13:50:04.625 194 12574.23 37.70 55201.20 88888.00 2008-07-12 13:50:04.750 194 12574.25 37.70 55201.20 88888.00 2008-07-12 13:50:04.875 194 12574.25 37.73 55201.20 88888.00 2008-07-12 13:50:05.000 194 12574.27 37.75 55201.18 88888.00 2008-07-12 13:50:05.125 194 12574.27 37.83 55201.20 88888.00 2008-07-12 13:50:05.250 194 12574.23 37.83 55201.20 88888.00 2008-07-12 13:50:05.375 194 12574.23 37.77 55201.18 88888.00 2008-07-12 13:50:05.500 194 12574.15 37.75 55201.12 88888.00 2008-07-12 13:50:05.625 194 12574.17 37.80 55201.10 88888.00 2008-07-12 13:50:05.750 194 12574.23 37.85 55201.10 88888.00 2008-07-12 13:50:05.875 194 12574.23 37.85 55201.12 88888.00 2008-07-12 13:50:06.000 194 12574.17 37.88 55201.10 88888.00 2008-07-12 13:50:06.125 194 12574.17 37.88 55201.10 88888.00 2008-07-12 13:50:06.250 194 12574.15 37.85 55201.07 88888.00 2008-07-12 13:50:06.375 194 12574.15 37.88 55201.07 88888.00 2008-07-12 13:50:06.500 194 12574.17 37.90 55201.07 88888.00 2008-07-12 13:50:06.625 194 12574.17 37.95 55201.10 88888.00 2008-07-12 13:50:06.750 194 12574.15 37.92 55201.07 88888.00 2008-07-12 13:50:06.875 194 12574.10 37.90 55201.07 88888.00 2008-07-12 13:50:07.000 194 12574.17 37.92 55201.03 88888.00 2008-07-12 13:50:07.125 194 12574.20 37.92 55201.05 88888.00 2008-07-12 13:50:07.250 194 12574.17 37.95 55201.05 88888.00 2008-07-12 13:50:07.375 194 12574.20 37.92 55201.03 88888.00 2008-07-12 13:50:07.500 194 12574.25 37.95 55201.00 88888.00 2008-07-12 13:50:07.625 194 12574.30 38.00 55201.00 88888.00 2008-07-12 13:50:07.750 194 12574.33 37.98 55200.95 88888.00 2008-07-12 13:50:07.875 194 12574.38 37.98 55200.95 88888.00 2008-07-12 13:50:08.000 194 12574.27 37.98 55200.90 88888.00 2008-07-12 13:50:08.125 194 12574.20 38.00 55200.90 88888.00 2008-07-12 13:50:08.250 194 12574.23 38.00 55200.95 88888.00 2008-07-12 13:50:08.375 194 12574.33 38.05 55200.97 88888.00 2008-07-12 13:50:08.500 194 12574.33 38.05 55200.97 88888.00 2008-07-12 13:50:08.625 194 12574.27 38.08 55200.93 88888.00 2008-07-12 13:50:08.750 194 12574.27 38.10 55200.90 88888.00 2008-07-12 13:50:08.875 194 12574.27 38.05 55200.90 88888.00 2008-07-12 13:50:09.000 194 12574.17 38.02 55200.85 88888.00 2008-07-12 13:50:09.125 194 12574.12 38.00 55200.82 88888.00 2008-07-12 13:50:09.250 194 12574.23 38.05 55200.88 88888.00 2008-07-12 13:50:09.375 194 12574.30 38.08 55200.88 88888.00 2008-07-12 13:50:09.500 194 12574.30 38.00 55200.88 88888.00 2008-07-12 13:50:09.625 194 12574.30 38.00 55200.82 88888.00 2008-07-12 13:50:09.750 194 12574.30 38.02 55200.85 88888.00 2008-07-12 13:50:09.875 194 12574.27 38.02 55200.88 88888.00 2008-07-12 13:50:10.000 194 12574.27 38.00 55200.82 88888.00 2008-07-12 13:50:10.125 194 12574.25 37.98 55200.80 88888.00 2008-07-12 13:50:10.250 194 12574.20 37.95 55200.80 88888.00 2008-07-12 13:50:10.375 194 12574.33 37.95 55200.80 88888.00 2008-07-12 13:50:10.500 194 12574.38 37.98 55200.82 88888.00 2008-07-12 13:50:10.625 194 12574.35 37.95 55200.80 88888.00 2008-07-12 13:50:10.750 194 12574.27 37.92 55200.80 88888.00 2008-07-12 13:50:10.875 194 12574.23 37.85 55200.80 88888.00 2008-07-12 13:50:11.000 194 12574.27 37.85 55200.78 88888.00 2008-07-12 13:50:11.125 194 12574.27 37.88 55200.78 88888.00 2008-07-12 13:50:11.250 194 12574.20 37.80 55200.75 88888.00 2008-07-12 13:50:11.375 194 12574.23 37.80 55200.75 88888.00 2008-07-12 13:50:11.500 194 12574.25 37.80 55200.72 88888.00 2008-07-12 13:50:11.625 194 12574.25 37.75 55200.70 88888.00 2008-07-12 13:50:11.750 194 12574.20 37.67 55200.72 88888.00 2008-07-12 13:50:11.875 194 12574.23 37.73 55200.70 88888.00 2008-07-12 13:50:12.000 194 12574.23 37.70 55200.70 88888.00 2008-07-12 13:50:12.125 194 12574.25 37.67 55200.72 88888.00 2008-07-12 13:50:12.250 194 12574.23 37.62 55200.72 88888.00 2008-07-12 13:50:12.375 194 12574.30 37.62 55200.72 88888.00 2008-07-12 13:50:12.500 194 12574.33 37.62 55200.72 88888.00 2008-07-12 13:50:12.625 194 12574.25 37.60 55200.70 88888.00 2008-07-12 13:50:12.750 194 12574.15 37.62 55200.68 88888.00 2008-07-12 13:50:12.875 194 12574.17 37.62 55200.68 88888.00 2008-07-12 13:50:13.000 194 12574.20 37.67 55200.68 88888.00 2008-07-12 13:50:13.125 194 12574.23 37.62 55200.68 88888.00 2008-07-12 13:50:13.250 194 12574.27 37.58 55200.65 88888.00 2008-07-12 13:50:13.375 194 12574.33 37.62 55200.70 88888.00 2008-07-12 13:50:13.500 194 12574.38 37.60 55200.70 88888.00 2008-07-12 13:50:13.625 194 12574.38 37.65 55200.68 88888.00 2008-07-12 13:50:13.750 194 12574.35 37.58 55200.62 88888.00 2008-07-12 13:50:13.875 194 12574.33 37.55 55200.60 88888.00 2008-07-12 13:50:14.000 194 12574.42 37.60 55200.62 88888.00 2008-07-12 13:50:14.125 194 12574.48 37.58 55200.60 88888.00 2008-07-12 13:50:14.250 194 12574.45 37.55 55200.60 88888.00 2008-07-12 13:50:14.375 194 12574.45 37.50 55200.53 88888.00 2008-07-12 13:50:14.500 194 12574.50 37.52 55200.55 88888.00 2008-07-12 13:50:14.625 194 12574.52 37.50 55200.57 88888.00 2008-07-12 13:50:14.750 194 12574.60 37.48 55200.55 88888.00 2008-07-12 13:50:14.875 194 12574.73 37.55 55200.53 88888.00 2008-07-12 13:50:15.000 194 12574.80 37.50 55200.53 88888.00 2008-07-12 13:50:15.125 194 12574.83 37.48 55200.50 88888.00 2008-07-12 13:50:15.250 194 12574.73 37.42 55200.47 88888.00 2008-07-12 13:50:15.375 194 12574.80 37.45 55200.50 88888.00 2008-07-12 13:50:15.500 194 12574.80 37.48 55200.47 88888.00 2008-07-12 13:50:15.625 194 12574.77 37.42 55200.43 88888.00 2008-07-12 13:50:15.750 194 12574.77 37.45 55200.43 88888.00 2008-07-12 13:50:15.875 194 12574.83 37.45 55200.43 88888.00 2008-07-12 13:50:16.000 194 12574.85 37.45 55200.40 88888.00 2008-07-12 13:50:16.125 194 12574.80 37.40 55200.40 88888.00 2008-07-12 13:50:16.250 194 12574.83 37.45 55200.43 88888.00 2008-07-12 13:50:16.375 194 12574.98 37.50 55200.45 88888.00 2008-07-12 13:50:16.500 194 12575.05 37.48 55200.45 88888.00 2008-07-12 13:50:16.625 194 12575.02 37.45 55200.43 88888.00 2008-07-12 13:50:16.750 194 12575.05 37.42 55200.38 88888.00 2008-07-12 13:50:16.875 194 12575.05 37.42 55200.35 88888.00 2008-07-12 13:50:17.000 194 12575.12 37.48 55200.32 88888.00 2008-07-12 13:50:17.125 194 12575.20 37.50 55200.32 88888.00 2008-07-12 13:50:17.250 194 12575.17 37.45 55200.32 88888.00 2008-07-12 13:50:17.375 194 12575.15 37.42 55200.30 88888.00 2008-07-12 13:50:17.500 194 12575.17 37.38 55200.32 88888.00 2008-07-12 13:50:17.625 194 12575.25 37.38 55200.30 88888.00 2008-07-12 13:50:17.750 194 12575.30 37.40 55200.30 88888.00 2008-07-12 13:50:17.875 194 12575.30 37.33 55200.28 88888.00 2008-07-12 13:50:18.000 194 12575.33 37.35 55200.25 88888.00 2008-07-12 13:50:18.125 194 12575.33 37.33 55200.25 88888.00 2008-07-12 13:50:18.250 194 12575.35 37.30 55200.28 88888.00 2008-07-12 13:50:18.375 194 12575.40 37.25 55200.20 88888.00 2008-07-12 13:50:18.500 194 12575.40 37.20 55200.20 88888.00 2008-07-12 13:50:18.625 194 12575.42 37.27 55200.22 88888.00 2008-07-12 13:50:18.750 194 12575.50 37.33 55200.28 88888.00 2008-07-12 13:50:18.875 194 12575.50 37.23 55200.22 88888.00 2008-07-12 13:50:19.000 194 12575.58 37.15 55200.18 88888.00 2008-07-12 13:50:19.125 194 12575.58 37.15 55200.15 88888.00 2008-07-12 13:50:19.250 194 12575.52 37.12 55200.15 88888.00 2008-07-12 13:50:19.375 194 12575.55 37.08 55200.15 88888.00 2008-07-12 13:50:19.500 194 12575.55 37.10 55200.10 88888.00 2008-07-12 13:50:19.625 194 12575.55 37.12 55200.10 88888.00 2008-07-12 13:50:19.750 194 12575.52 37.05 55200.12 88888.00 2008-07-12 13:50:19.875 194 12575.50 36.98 55200.12 88888.00 2008-07-12 13:50:20.000 194 12575.58 36.95 55200.07 88888.00 2008-07-12 13:50:20.125 194 12575.58 36.90 55200.07 88888.00 2008-07-12 13:50:20.250 194 12575.48 36.85 55200.05 88888.00 2008-07-12 13:50:20.375 194 12575.48 36.88 55200.07 88888.00 2008-07-12 13:50:20.500 194 12575.55 36.92 55200.05 88888.00 2008-07-12 13:50:20.625 194 12575.58 36.98 55200.10 88888.00 2008-07-12 13:50:20.750 194 12575.55 36.98 55200.07 88888.00 2008-07-12 13:50:20.875 194 12575.52 36.95 55200.07 88888.00 2008-07-12 13:50:21.000 194 12575.50 36.85 55200.03 88888.00 2008-07-12 13:50:21.125 194 12575.55 36.88 55200.05 88888.00 2008-07-12 13:50:21.250 194 12575.52 36.83 55200.07 88888.00 2008-07-12 13:50:21.375 194 12575.48 36.75 55200.03 88888.00 2008-07-12 13:50:21.500 194 12575.50 36.75 55200.05 88888.00 2008-07-12 13:50:21.625 194 12575.58 36.80 55200.03 88888.00 2008-07-12 13:50:21.750 194 12575.58 36.83 55200.05 88888.00 2008-07-12 13:50:21.875 194 12575.52 36.83 55200.03 88888.00 2008-07-12 13:50:22.000 194 12575.45 36.75 55200.00 88888.00 2008-07-12 13:50:22.125 194 12575.40 36.73 55200.00 88888.00 2008-07-12 13:50:22.250 194 12575.38 36.70 55200.03 88888.00 2008-07-12 13:50:22.375 194 12575.40 36.73 55200.03 88888.00 2008-07-12 13:50:22.500 194 12575.38 36.77 55200.03 88888.00 2008-07-12 13:50:22.625 194 12575.40 36.85 55200.05 88888.00 2008-07-12 13:50:22.750 194 12575.38 36.80 55200.03 88888.00 2008-07-12 13:50:22.875 194 12575.35 36.67 55200.00 88888.00 2008-07-12 13:50:23.000 194 12575.33 36.65 55199.97 88888.00 2008-07-12 13:50:23.125 194 12575.27 36.75 55200.00 88888.00 2008-07-12 13:50:23.250 194 12575.20 36.67 55200.00 88888.00 2008-07-12 13:50:23.375 194 12575.15 36.62 55199.97 88888.00 2008-07-12 13:50:23.500 194 12575.08 36.60 55199.95 88888.00 2008-07-12 13:50:23.625 194 12575.08 36.60 55199.97 88888.00 2008-07-12 13:50:23.750 194 12575.17 36.62 55199.97 88888.00 2008-07-12 13:50:23.875 194 12575.15 36.60 55199.97 88888.00 2008-07-12 13:50:24.000 194 12575.10 36.52 55199.95 88888.00 2008-07-12 13:50:24.125 194 12575.02 36.48 55199.93 88888.00 2008-07-12 13:50:24.250 194 12574.95 36.48 55199.95 88888.00 2008-07-12 13:50:24.375 194 12574.98 36.48 55199.95 88888.00 2008-07-12 13:50:24.500 194 12574.98 36.48 55199.95 88888.00 2008-07-12 13:50:24.625 194 12575.02 36.48 55199.95 88888.00 2008-07-12 13:50:24.750 194 12574.90 36.42 55199.93 88888.00 2008-07-12 13:50:24.875 194 12574.88 36.38 55199.95 88888.00 2008-07-12 13:50:25.000 194 12574.83 36.42 55199.95 88888.00 2008-07-12 13:50:25.125 194 12574.77 36.40 55199.95 88888.00 2008-07-12 13:50:25.250 194 12574.75 36.42 55199.95 88888.00 2008-07-12 13:50:25.375 194 12574.75 36.38 55199.95 88888.00 2008-07-12 13:50:25.500 194 12574.70 36.35 55199.90 88888.00 2008-07-12 13:50:25.625 194 12574.77 36.38 55199.93 88888.00 2008-07-12 13:50:25.750 194 12574.80 36.38 55199.95 88888.00 2008-07-12 13:50:25.875 194 12574.77 36.33 55199.95 88888.00 2008-07-12 13:50:26.000 194 12574.75 36.33 55199.93 88888.00 2008-07-12 13:50:26.125 194 12574.62 36.33 55199.90 88888.00 2008-07-12 13:50:26.250 194 12574.62 36.30 55199.90 88888.00 2008-07-12 13:50:26.375 194 12574.67 36.30 55199.90 88888.00 2008-07-12 13:50:26.500 194 12574.67 36.25 55199.88 88888.00 2008-07-12 13:50:26.625 194 12574.62 36.20 55199.88 88888.00 2008-07-12 13:50:26.750 194 12574.60 36.17 55199.88 88888.00 2008-07-12 13:50:26.875 194 12574.55 36.15 55199.85 88888.00 2008-07-12 13:50:27.000 194 12574.52 36.12 55199.82 88888.00 2008-07-12 13:50:27.125 194 12574.58 36.15 55199.88 88888.00 2008-07-12 13:50:27.250 194 12574.55 36.08 55199.88 88888.00 2008-07-12 13:50:27.375 194 12574.52 36.05 55199.82 88888.00 2008-07-12 13:50:27.500 194 12574.52 36.08 55199.85 88888.00 2008-07-12 13:50:27.625 194 12574.52 36.05 55199.85 88888.00 2008-07-12 13:50:27.750 194 12574.52 36.08 55199.82 88888.00 2008-07-12 13:50:27.875 194 12574.52 36.02 55199.82 88888.00 2008-07-12 13:50:28.000 194 12574.45 36.02 55199.78 88888.00 2008-07-12 13:50:28.125 194 12574.40 36.00 55199.80 88888.00 2008-07-12 13:50:28.250 194 12574.38 35.98 55199.80 88888.00 2008-07-12 13:50:28.375 194 12574.30 36.00 55199.82 88888.00 2008-07-12 13:50:28.500 194 12574.30 35.95 55199.75 88888.00 2008-07-12 13:50:28.625 194 12574.30 35.98 55199.75 88888.00 2008-07-12 13:50:28.750 194 12574.27 35.98 55199.78 88888.00 2008-07-12 13:50:28.875 194 12574.23 35.95 55199.75 88888.00 2008-07-12 13:50:29.000 194 12574.25 35.95 55199.75 88888.00 2008-07-12 13:50:29.125 194 12574.25 35.95 55199.75 88888.00 2008-07-12 13:50:29.250 194 12574.10 35.95 55199.75 88888.00 2008-07-12 13:50:29.375 194 12574.08 35.90 55199.72 88888.00 2008-07-12 13:50:29.500 194 12574.15 35.95 55199.70 88888.00 2008-07-12 13:50:29.625 194 12574.17 35.98 55199.68 88888.00 2008-07-12 13:50:29.750 194 12574.08 35.98 55199.65 88888.00 2008-07-12 13:50:29.875 194 12573.95 35.90 55199.57 88888.00 2008-07-12 13:50:30.000 194 12573.92 35.90 55199.62 88888.00 2008-07-12 13:50:30.125 194 12574.00 35.92 55199.65 88888.00 2008-07-12 13:50:30.250 194 12574.05 35.95 55199.65 88888.00 2008-07-12 13:50:30.375 194 12574.10 36.00 55199.65 88888.00 2008-07-12 13:50:30.500 194 12574.08 36.02 55199.65 88888.00 2008-07-12 13:50:30.625 194 12573.98 36.00 55199.62 88888.00 2008-07-12 13:50:30.750 194 12573.85 35.92 55199.60 88888.00 2008-07-12 13:50:30.875 194 12573.88 35.92 55199.57 88888.00 2008-07-12 13:50:31.000 194 12573.80 35.88 55199.57 88888.00 2008-07-12 13:50:31.125 194 12573.83 35.92 55199.62 88888.00 2008-07-12 13:50:31.250 194 12573.75 35.90 55199.60 88888.00 2008-07-12 13:50:31.375 194 12573.77 35.95 55199.60 88888.00 2008-07-12 13:50:31.500 194 12573.73 35.98 55199.62 88888.00 2008-07-12 13:50:31.625 194 12573.65 35.92 55199.55 88888.00 2008-07-12 13:50:31.750 194 12573.58 35.92 55199.57 88888.00 2008-07-12 13:50:31.875 194 12573.58 35.92 55199.57 88888.00 2008-07-12 13:50:32.000 194 12573.55 35.90 55199.53 88888.00 2008-07-12 13:50:32.125 194 12573.60 35.90 55199.53 88888.00 2008-07-12 13:50:32.250 194 12573.52 35.83 55199.50 88888.00 2008-07-12 13:50:32.375 194 12573.52 35.85 55199.50 88888.00 2008-07-12 13:50:32.500 194 12573.45 35.88 55199.47 88888.00 2008-07-12 13:50:32.625 194 12573.45 35.83 55199.45 88888.00 2008-07-12 13:50:32.750 194 12573.40 35.80 55199.43 88888.00 2008-07-12 13:50:32.875 194 12573.40 35.77 55199.43 88888.00 2008-07-12 13:50:33.000 194 12573.33 35.73 55199.43 88888.00 2008-07-12 13:50:33.125 194 12573.27 35.75 55199.45 88888.00 2008-07-12 13:50:33.250 194 12573.30 35.75 55199.40 88888.00 2008-07-12 13:50:33.375 194 12573.30 35.80 55199.40 88888.00 2008-07-12 13:50:33.500 194 12573.25 35.77 55199.40 88888.00 2008-07-12 13:50:33.625 194 12573.23 35.73 55199.40 88888.00 2008-07-12 13:50:33.750 194 12573.25 35.70 55199.40 88888.00 2008-07-12 13:50:33.875 194 12573.23 35.70 55199.38 88888.00 2008-07-12 13:50:34.000 194 12573.20 35.73 55199.40 88888.00 2008-07-12 13:50:34.125 194 12573.17 35.80 55199.40 88888.00 2008-07-12 13:50:34.250 194 12573.15 35.77 55199.38 88888.00 2008-07-12 13:50:34.375 194 12573.20 35.73 55199.35 88888.00 2008-07-12 13:50:34.500 194 12573.20 35.73 55199.35 88888.00 2008-07-12 13:50:34.625 194 12573.20 35.70 55199.35 88888.00 2008-07-12 13:50:34.750 194 12573.20 35.75 55199.32 88888.00 2008-07-12 13:50:34.875 194 12573.15 35.70 55199.32 88888.00 2008-07-12 13:50:35.000 194 12573.08 35.67 55199.30 88888.00 2008-07-12 13:50:35.125 194 12573.02 35.65 55199.30 88888.00 2008-07-12 13:50:35.250 194 12573.00 35.65 55199.28 88888.00 2008-07-12 13:50:35.375 194 12573.05 35.65 55199.25 88888.00 2008-07-12 13:50:35.500 194 12573.12 35.60 55199.25 88888.00 2008-07-12 13:50:35.625 194 12573.12 35.60 55199.22 88888.00 2008-07-12 13:50:35.750 194 12573.05 35.60 55199.22 88888.00 2008-07-12 13:50:35.875 194 12573.02 35.58 55199.22 88888.00 2008-07-12 13:50:36.000 194 12573.08 35.58 55199.20 88888.00 2008-07-12 13:50:36.125 194 12573.15 35.60 55199.25 88888.00 2008-07-12 13:50:36.250 194 12573.12 35.67 55199.25 88888.00 2008-07-12 13:50:36.375 194 12573.15 35.67 55199.22 88888.00 2008-07-12 13:50:36.500 194 12573.23 35.65 55199.22 88888.00 2008-07-12 13:50:36.625 194 12573.10 35.58 55199.18 88888.00 2008-07-12 13:50:36.750 194 12572.98 35.55 55199.15 88888.00 2008-07-12 13:50:36.875 194 12573.05 35.62 55199.15 88888.00 2008-07-12 13:50:37.000 194 12573.17 35.75 55199.15 88888.00 2008-07-12 13:50:37.125 194 12573.10 35.67 55199.12 88888.00 2008-07-12 13:50:37.250 194 12573.00 35.65 55199.10 88888.00 2008-07-12 13:50:37.375 194 12573.02 35.67 55199.07 88888.00 2008-07-12 13:50:37.500 194 12573.05 35.73 55199.10 88888.00 2008-07-12 13:50:37.625 194 12573.08 35.75 55199.10 88888.00 2008-07-12 13:50:37.750 194 12573.00 35.73 55199.03 88888.00 2008-07-12 13:50:37.875 194 12573.02 35.73 55199.05 88888.00 2008-07-12 13:50:38.000 194 12573.05 35.75 55199.03 88888.00 2008-07-12 13:50:38.125 194 12573.05 35.73 55199.03 88888.00 2008-07-12 13:50:38.250 194 12573.05 35.65 55198.97 88888.00 2008-07-12 13:50:38.375 194 12573.08 35.67 55198.95 88888.00 2008-07-12 13:50:38.500 194 12573.10 35.75 55198.95 88888.00 2008-07-12 13:50:38.625 194 12573.12 35.77 55198.95 88888.00 2008-07-12 13:50:38.750 194 12573.10 35.77 55198.93 88888.00 2008-07-12 13:50:38.875 194 12573.15 35.77 55198.93 88888.00 2008-07-12 13:50:39.000 194 12573.10 35.75 55198.88 88888.00 2008-07-12 13:50:39.125 194 12573.12 35.77 55198.88 88888.00 2008-07-12 13:50:39.250 194 12573.05 35.80 55198.93 88888.00 2008-07-12 13:50:39.375 194 12573.12 35.85 55198.93 88888.00 2008-07-12 13:50:39.500 194 12573.10 35.88 55198.88 88888.00 2008-07-12 13:50:39.625 194 12573.05 35.85 55198.82 88888.00 2008-07-12 13:50:39.750 194 12573.08 35.83 55198.80 88888.00 2008-07-12 13:50:39.875 194 12573.08 35.85 55198.80 88888.00 2008-07-12 13:50:40.000 194 12573.02 35.90 55198.82 88888.00 2008-07-12 13:50:40.125 194 12572.98 35.92 55198.80 88888.00 2008-07-12 13:50:40.250 194 12572.98 35.90 55198.78 88888.00 2008-07-12 13:50:40.375 194 12572.95 35.88 55198.75 88888.00 2008-07-12 13:50:40.500 194 12572.90 35.90 55198.75 88888.00 2008-07-12 13:50:40.625 194 12572.98 35.98 55198.75 88888.00 2008-07-12 13:50:40.750 194 12573.00 36.00 55198.72 88888.00 2008-07-12 13:50:40.875 194 12572.98 36.00 55198.68 88888.00 2008-07-12 13:50:41.000 194 12572.92 35.90 55198.62 88888.00 2008-07-12 13:50:41.125 194 12572.90 35.95 55198.65 88888.00 2008-07-12 13:50:41.250 194 12572.98 36.05 55198.65 88888.00 2008-07-12 13:50:41.375 194 12573.10 36.05 55198.62 88888.00 2008-07-12 13:50:41.500 194 12573.12 36.05 55198.62 88888.00 2008-07-12 13:50:41.625 194 12573.12 36.10 55198.62 88888.00 2008-07-12 13:50:41.750 194 12573.15 36.12 55198.60 88888.00 2008-07-12 13:50:41.875 194 12573.05 36.10 55198.55 88888.00 2008-07-12 13:50:42.000 194 12573.00 36.15 55198.55 88888.00 2008-07-12 13:50:42.125 194 12572.90 36.20 55198.57 88888.00 2008-07-12 13:50:42.250 194 12572.85 36.25 55198.53 88888.00 2008-07-12 13:50:42.375 194 12572.85 36.20 55198.50 88888.00 2008-07-12 13:50:42.500 194 12572.90 36.25 55198.47 88888.00 2008-07-12 13:50:42.625 194 12572.92 36.35 55198.53 88888.00 2008-07-12 13:50:42.750 194 12572.88 36.42 55198.55 88888.00 2008-07-12 13:50:42.875 194 12572.80 36.45 55198.50 88888.00 2008-07-12 13:50:43.000 194 12572.80 36.35 55198.47 88888.00 2008-07-12 13:50:43.125 194 12572.77 36.30 55198.40 88888.00 2008-07-12 13:50:43.250 194 12572.75 36.38 55198.40 88888.00 2008-07-12 13:50:43.375 194 12572.77 36.42 55198.43 88888.00 2008-07-12 13:50:43.500 194 12572.70 36.45 55198.43 88888.00 2008-07-12 13:50:43.625 194 12572.60 36.40 55198.40 88888.00 2008-07-12 13:50:43.750 194 12572.60 36.35 55198.38 88888.00 2008-07-12 13:50:43.875 194 12572.58 36.40 55198.35 88888.00 2008-07-12 13:50:44.000 194 12572.60 36.42 55198.35 88888.00 2008-07-12 13:50:44.125 194 12572.62 36.40 55198.38 88888.00 2008-07-12 13:50:44.250 194 12572.60 36.40 55198.35 88888.00 2008-07-12 13:50:44.375 194 12572.67 36.45 55198.35 88888.00 2008-07-12 13:50:44.500 194 12572.65 36.45 55198.32 88888.00 2008-07-12 13:50:44.625 194 12572.62 36.42 55198.35 88888.00 2008-07-12 13:50:44.750 194 12572.60 36.45 55198.32 88888.00 2008-07-12 13:50:44.875 194 12572.60 36.45 55198.35 88888.00 2008-07-12 13:50:45.000 194 12572.60 36.48 55198.35 88888.00 2008-07-12 13:50:45.125 194 12572.55 36.45 55198.35 88888.00 2008-07-12 13:50:45.250 194 12572.38 36.33 55198.28 88888.00 2008-07-12 13:50:45.375 194 12572.33 36.38 55198.25 88888.00 2008-07-12 13:50:45.500 194 12572.30 36.35 55198.25 88888.00 2008-07-12 13:50:45.625 194 12572.33 36.35 55198.28 88888.00 2008-07-12 13:50:45.750 194 12572.30 36.30 55198.25 88888.00 2008-07-12 13:50:45.875 194 12572.25 36.35 55198.22 88888.00 2008-07-12 13:50:46.000 194 12572.20 36.33 55198.20 88888.00 2008-07-12 13:50:46.125 194 12572.23 36.33 55198.20 88888.00 2008-07-12 13:50:46.250 194 12572.20 36.30 55198.20 88888.00 2008-07-12 13:50:46.375 194 12572.23 36.30 55198.20 88888.00 2008-07-12 13:50:46.500 194 12572.12 36.25 55198.12 88888.00 2008-07-12 13:50:46.625 194 12572.02 36.23 55198.15 88888.00 2008-07-12 13:50:46.750 194 12572.05 36.25 55198.15 88888.00 2008-07-12 13:50:46.875 194 12572.05 36.33 55198.18 88888.00 2008-07-12 13:50:47.000 194 12572.12 36.40 55198.20 88888.00 2008-07-12 13:50:47.125 194 12572.15 36.38 55198.20 88888.00 2008-07-12 13:50:47.250 194 12572.08 36.25 55198.15 88888.00 2008-07-12 13:50:47.375 194 12572.02 36.27 55198.10 88888.00 2008-07-12 13:50:47.500 194 12572.02 36.30 55198.10 88888.00 2008-07-12 13:50:47.625 194 12572.08 36.35 55198.10 88888.00 2008-07-12 13:50:47.750 194 12572.05 36.35 55198.10 88888.00 2008-07-12 13:50:47.875 194 12572.05 36.38 55198.10 88888.00 2008-07-12 13:50:48.000 194 12572.10 36.40 55198.07 88888.00 2008-07-12 13:50:48.125 194 12572.12 36.40 55198.10 88888.00 2008-07-12 13:50:48.250 194 12572.10 36.38 55198.12 88888.00 2008-07-12 13:50:48.375 194 12572.12 36.38 55198.10 88888.00 2008-07-12 13:50:48.500 194 12572.10 36.42 55198.07 88888.00 2008-07-12 13:50:48.625 194 12572.08 36.42 55198.03 88888.00 2008-07-12 13:50:48.750 194 12572.08 36.38 55198.00 88888.00 2008-07-12 13:50:48.875 194 12572.08 36.40 55198.00 88888.00 2008-07-12 13:50:49.000 194 12572.08 36.42 55197.97 88888.00 2008-07-12 13:50:49.125 194 12572.00 36.42 55197.95 88888.00 2008-07-12 13:50:49.250 194 12571.95 36.38 55197.95 88888.00 2008-07-12 13:50:49.375 194 12571.92 36.38 55197.93 88888.00 2008-07-12 13:50:49.500 194 12571.88 36.40 55197.90 88888.00 2008-07-12 13:50:49.625 194 12571.88 36.42 55197.93 88888.00 2008-07-12 13:50:49.750 194 12571.92 36.42 55197.93 88888.00 2008-07-12 13:50:49.875 194 12571.92 36.45 55197.88 88888.00 2008-07-12 13:50:50.000 194 12571.92 36.42 55197.90 88888.00 2008-07-12 13:50:50.125 194 12571.85 36.40 55197.88 88888.00 2008-07-12 13:50:50.250 194 12571.80 36.48 55197.88 88888.00 2008-07-12 13:50:50.375 194 12571.75 36.45 55197.88 88888.00 2008-07-12 13:50:50.500 194 12571.70 36.48 55197.90 88888.00 2008-07-12 13:50:50.625 194 12571.73 36.50 55197.88 88888.00 2008-07-12 13:50:50.750 194 12571.67 36.48 55197.85 88888.00 2008-07-12 13:50:50.875 194 12571.60 36.45 55197.82 88888.00 2008-07-12 13:50:51.000 194 12571.60 36.48 55197.82 88888.00 2008-07-12 13:50:51.125 194 12571.50 36.45 55197.85 88888.00 2008-07-12 13:50:51.250 194 12571.42 36.50 55197.82 88888.00 2008-07-12 13:50:51.375 194 12571.45 36.50 55197.78 88888.00 2008-07-12 13:50:51.500 194 12571.48 36.45 55197.75 88888.00 2008-07-12 13:50:51.625 194 12571.48 36.50 55197.78 88888.00 2008-07-12 13:50:51.750 194 12571.42 36.52 55197.80 88888.00 2008-07-12 13:50:51.875 194 12571.45 36.50 55197.78 88888.00 2008-07-12 13:50:52.000 194 12571.42 36.52 55197.78 88888.00 2008-07-12 13:50:52.125 194 12571.38 36.48 55197.78 88888.00 2008-07-12 13:50:52.250 194 12571.25 36.50 55197.75 88888.00 2008-07-12 13:50:52.375 194 12571.23 36.50 55197.72 88888.00 2008-07-12 13:50:52.500 194 12571.25 36.50 55197.78 88888.00 2008-07-12 13:50:52.625 194 12571.25 36.52 55197.75 88888.00 2008-07-12 13:50:52.750 194 12571.25 36.48 55197.70 88888.00 2008-07-12 13:50:52.875 194 12571.23 36.50 55197.68 88888.00 2008-07-12 13:50:53.000 194 12571.25 36.50 55197.68 88888.00 2008-07-12 13:50:53.125 194 12571.17 36.48 55197.68 88888.00 2008-07-12 13:50:53.250 194 12571.12 36.45 55197.70 88888.00 2008-07-12 13:50:53.375 194 12571.20 36.45 55197.68 88888.00 2008-07-12 13:50:53.500 194 12571.20 36.48 55197.68 88888.00 2008-07-12 13:50:53.625 194 12571.25 36.50 55197.68 88888.00 2008-07-12 13:50:53.750 194 12571.30 36.48 55197.65 88888.00 2008-07-12 13:50:53.875 194 12571.25 36.40 55197.57 88888.00 2008-07-12 13:50:54.000 194 12571.25 36.45 55197.57 88888.00 2008-07-12 13:50:54.125 194 12571.20 36.42 55197.55 88888.00 2008-07-12 13:50:54.250 194 12571.12 36.42 55197.60 88888.00 2008-07-12 13:50:54.375 194 12571.17 36.40 55197.60 88888.00 2008-07-12 13:50:54.500 194 12571.17 36.35 55197.57 88888.00 2008-07-12 13:50:54.625 194 12571.12 36.33 55197.55 88888.00 2008-07-12 13:50:54.750 194 12571.17 36.35 55197.57 88888.00 2008-07-12 13:50:54.875 194 12571.23 36.35 55197.55 88888.00 2008-07-12 13:50:55.000 194 12571.23 36.33 55197.53 88888.00 2008-07-12 13:50:55.125 194 12571.20 36.33 55197.50 88888.00 2008-07-12 13:50:55.250 194 12571.12 36.30 55197.47 88888.00 2008-07-12 13:50:55.375 194 12571.15 36.30 55197.50 88888.00 2008-07-12 13:50:55.500 194 12571.12 36.30 55197.50 88888.00 2008-07-12 13:50:55.625 194 12571.15 36.20 55197.50 88888.00 2008-07-12 13:50:55.750 194 12571.17 36.17 55197.45 88888.00 2008-07-12 13:50:55.875 194 12571.23 36.25 55197.47 88888.00 2008-07-12 13:50:56.000 194 12571.23 36.25 55197.45 88888.00 2008-07-12 13:50:56.125 194 12571.17 36.23 55197.45 88888.00 2008-07-12 13:50:56.250 194 12571.12 36.23 55197.45 88888.00 2008-07-12 13:50:56.375 194 12571.15 36.20 55197.40 88888.00 2008-07-12 13:50:56.500 194 12571.15 36.25 55197.35 88888.00 2008-07-12 13:50:56.625 194 12571.12 36.15 55197.35 88888.00 2008-07-12 13:50:56.750 194 12571.08 36.20 55197.35 88888.00 2008-07-12 13:50:56.875 194 12571.08 36.15 55197.35 88888.00 2008-07-12 13:50:57.000 194 12571.10 36.15 55197.30 88888.00 2008-07-12 13:50:57.125 194 12571.12 36.20 55197.32 88888.00 2008-07-12 13:50:57.250 194 12571.05 36.23 55197.35 88888.00 2008-07-12 13:50:57.375 194 12571.08 36.25 55197.35 88888.00 2008-07-12 13:50:57.500 194 12571.05 36.20 55197.32 88888.00 2008-07-12 13:50:57.625 194 12571.02 36.20 55197.30 88888.00 2008-07-12 13:50:57.750 194 12571.02 36.23 55197.25 88888.00 2008-07-12 13:50:57.875 194 12571.00 36.20 55197.25 88888.00 2008-07-12 13:50:58.000 194 12571.00 36.20 55197.22 88888.00 2008-07-12 13:50:58.125 194 12571.02 36.23 55197.25 88888.00 2008-07-12 13:50:58.250 194 12571.02 36.23 55197.30 88888.00 2008-07-12 13:50:58.375 194 12571.02 36.20 55197.28 88888.00 2008-07-12 13:50:58.500 194 12570.90 36.20 55197.20 88888.00 2008-07-12 13:50:58.625 194 12570.90 36.17 55197.20 88888.00 2008-07-12 13:50:58.750 194 12570.92 36.23 55197.18 88888.00 2008-07-12 13:50:58.875 194 12570.90 36.20 55197.15 88888.00 2008-07-12 13:50:59.000 194 12570.90 36.15 55197.15 88888.00 2008-07-12 13:50:59.125 194 12570.95 36.20 55197.18 88888.00 2008-07-12 13:50:59.250 194 12570.95 36.25 55197.20 88888.00 2008-07-12 13:50:59.375 194 12570.95 36.30 55197.20 88888.00 2008-07-12 13:50:59.500 194 12570.92 36.25 55197.15 88888.00 2008-07-12 13:50:59.625 194 12570.90 36.17 55197.10 88888.00 2008-07-12 13:50:59.750 194 12570.85 36.10 55197.05 88888.00 2008-07-12 13:50:59.875 194 12570.90 36.10 55197.05 88888.00 2008-07-12 13:51:00.000 194 12570.95 36.12 55197.05 88888.00 2008-07-12 13:51:00.125 194 12570.92 36.10 55197.07 88888.00 2008-07-12 13:51:00.250 194 12570.83 36.05 55197.07 88888.00 2008-07-12 13:51:00.375 194 12570.85 36.08 55197.05 88888.00 2008-07-12 13:51:00.500 194 12570.95 36.05 55197.07 88888.00 2008-07-12 13:51:00.625 194 12570.92 36.05 55197.10 88888.00 2008-07-12 13:51:00.750 194 12570.83 36.00 55197.07 88888.00 2008-07-12 13:51:00.875 194 12570.73 35.88 55197.03 88888.00 2008-07-12 13:51:01.000 194 12570.75 35.85 55196.97 88888.00 2008-07-12 13:51:01.125 194 12570.80 35.88 55197.00 88888.00 2008-07-12 13:51:01.250 194 12570.83 35.85 55197.00 88888.00 2008-07-12 13:51:01.375 194 12570.83 35.77 55196.97 88888.00 2008-07-12 13:51:01.500 194 12570.80 35.80 55197.00 88888.00 2008-07-12 13:51:01.625 194 12570.83 35.80 55196.97 88888.00 2008-07-12 13:51:01.750 194 12570.90 35.83 55197.03 88888.00 2008-07-12 13:51:01.875 194 12570.88 35.77 55197.03 88888.00 2008-07-12 13:51:02.000 194 12570.80 35.67 55196.95 88888.00 2008-07-12 13:51:02.125 194 12570.70 35.62 55196.93 88888.00 2008-07-12 13:51:02.250 194 12570.62 35.58 55196.93 88888.00 2008-07-12 13:51:02.375 194 12570.70 35.58 55196.93 88888.00 2008-07-12 13:51:02.500 194 12570.80 35.55 55196.88 88888.00 2008-07-12 13:51:02.625 194 12570.85 35.50 55196.85 88888.00 2008-07-12 13:51:02.750 194 12570.83 35.50 55196.85 88888.00 2008-07-12 13:51:02.875 194 12570.75 35.48 55196.88 88888.00 2008-07-12 13:51:03.000 194 12570.77 35.45 55196.88 88888.00 2008-07-12 13:51:03.125 194 12570.80 35.45 55196.88 88888.00 2008-07-12 13:51:03.250 194 12570.75 35.38 55196.80 88888.00 2008-07-12 13:51:03.375 194 12570.80 35.40 55196.80 88888.00 2008-07-12 13:51:03.500 194 12570.88 35.40 55196.80 88888.00 2008-07-12 13:51:03.625 194 12570.83 35.35 55196.80 88888.00 2008-07-12 13:51:03.750 194 12570.85 35.33 55196.80 88888.00 2008-07-12 13:51:03.875 194 12570.92 35.35 55196.75 88888.00 2008-07-12 13:51:04.000 194 12570.95 35.35 55196.70 88888.00 2008-07-12 13:51:04.125 194 12570.95 35.35 55196.72 88888.00 2008-07-12 13:51:04.250 194 12570.83 35.30 55196.72 88888.00 2008-07-12 13:51:04.375 194 12570.90 35.33 55196.72 88888.00 2008-07-12 13:51:04.500 194 12571.05 35.35 55196.70 88888.00 2008-07-12 13:51:04.625 194 12571.08 35.35 55196.68 88888.00 2008-07-12 13:51:04.750 194 12571.05 35.33 55196.68 88888.00 2008-07-12 13:51:04.875 194 12571.05 35.33 55196.70 88888.00 2008-07-12 13:51:05.000 194 12571.00 35.33 55196.68 88888.00 2008-07-12 13:51:05.125 194 12571.00 35.30 55196.65 88888.00 2008-07-12 13:51:05.250 194 12571.05 35.33 55196.62 88888.00 2008-07-12 13:51:05.375 194 12571.12 35.33 55196.62 88888.00 2008-07-12 13:51:05.500 194 12571.12 35.30 55196.60 88888.00 2008-07-12 13:51:05.625 194 12571.12 35.30 55196.55 88888.00 2008-07-12 13:51:05.750 194 12571.12 35.30 55196.53 88888.00 2008-07-12 13:51:05.875 194 12571.15 35.27 55196.53 88888.00 2008-07-12 13:51:06.000 194 12571.20 35.25 55196.50 88888.00 2008-07-12 13:51:06.125 194 12571.23 35.27 55196.50 88888.00 2008-07-12 13:51:06.250 194 12571.25 35.30 55196.50 88888.00 2008-07-12 13:51:06.375 194 12571.30 35.27 55196.47 88888.00 2008-07-12 13:51:06.500 194 12571.30 35.23 55196.43 88888.00 2008-07-12 13:51:06.625 194 12571.30 35.23 55196.43 88888.00 2008-07-12 13:51:06.750 194 12571.30 35.23 55196.40 88888.00 2008-07-12 13:51:06.875 194 12571.33 35.25 55196.38 88888.00 2008-07-12 13:51:07.000 194 12571.33 35.23 55196.35 88888.00 2008-07-12 13:51:07.125 194 12571.35 35.23 55196.35 88888.00 2008-07-12 13:51:07.250 194 12571.33 35.20 55196.32 88888.00 2008-07-12 13:51:07.375 194 12571.35 35.23 55196.32 88888.00 2008-07-12 13:51:07.500 194 12571.40 35.27 55196.35 88888.00 2008-07-12 13:51:07.625 194 12571.48 35.30 55196.35 88888.00 2008-07-12 13:51:07.750 194 12571.55 35.35 55196.32 88888.00 2008-07-12 13:51:07.875 194 12571.48 35.27 55196.32 88888.00 2008-07-12 13:51:08.000 194 12571.42 35.35 55196.30 88888.00 2008-07-12 13:51:08.125 194 12571.45 35.33 55196.30 88888.00 2008-07-12 13:51:08.250 194 12571.42 35.25 55196.25 88888.00 2008-07-12 13:51:08.375 194 12571.50 35.27 55196.22 88888.00 2008-07-12 13:51:08.500 194 12571.55 35.38 55196.22 88888.00 2008-07-12 13:51:08.625 194 12571.58 35.42 55196.22 88888.00 2008-07-12 13:51:08.750 194 12571.58 35.33 55196.20 88888.00 2008-07-12 13:51:08.875 194 12571.60 35.27 55196.15 88888.00 2008-07-12 13:51:09.000 194 12571.60 35.30 55196.18 88888.00 2008-07-12 13:51:09.125 194 12571.58 35.35 55196.20 88888.00 2008-07-12 13:51:09.250 194 12571.52 35.38 55196.18 88888.00 2008-07-12 13:51:09.375 194 12571.58 35.33 55196.15 88888.00 2008-07-12 13:51:09.500 194 12571.62 35.27 55196.12 88888.00 2008-07-12 13:51:09.625 194 12571.62 35.30 55196.07 88888.00 2008-07-12 13:51:09.750 194 12571.67 35.38 55196.10 88888.00 2008-07-12 13:51:09.875 194 12571.77 35.38 55196.10 88888.00 2008-07-12 13:51:10.000 194 12571.75 35.38 55196.05 88888.00 2008-07-12 13:51:10.125 194 12571.67 35.38 55196.03 88888.00 2008-07-12 13:51:10.250 194 12571.60 35.35 55196.03 88888.00 2008-07-12 13:51:10.375 194 12571.62 35.42 55196.03 88888.00 2008-07-12 13:51:10.500 194 12571.70 35.45 55196.03 88888.00 2008-07-12 13:51:10.625 194 12571.67 35.42 55195.97 88888.00 2008-07-12 13:51:10.750 194 12571.62 35.38 55195.97 88888.00 2008-07-12 13:51:10.875 194 12571.58 35.40 55195.95 88888.00 2008-07-12 13:51:11.000 194 12571.58 35.42 55195.93 88888.00 2008-07-12 13:51:11.125 194 12571.55 35.40 55195.90 88888.00 2008-07-12 13:51:11.250 194 12571.55 35.42 55195.90 88888.00 2008-07-12 13:51:11.375 194 12571.60 35.42 55195.88 88888.00 2008-07-12 13:51:11.500 194 12571.60 35.40 55195.85 88888.00 2008-07-12 13:51:11.625 194 12571.58 35.35 55195.88 88888.00 2008-07-12 13:51:11.750 194 12571.70 35.42 55195.90 88888.00 2008-07-12 13:51:11.875 194 12571.83 35.42 55195.88 88888.00 2008-07-12 13:51:12.000 194 12571.88 35.40 55195.85 88888.00 2008-07-12 13:51:12.125 194 12571.83 35.38 55195.82 88888.00 2008-07-12 13:51:12.250 194 12571.77 35.42 55195.82 88888.00 2008-07-12 13:51:12.375 194 12571.83 35.40 55195.80 88888.00 2008-07-12 13:51:12.500 194 12571.85 35.35 55195.78 88888.00 2008-07-12 13:51:12.625 194 12571.92 35.40 55195.80 88888.00 2008-07-12 13:51:12.750 194 12571.92 35.38 55195.80 88888.00 2008-07-12 13:51:12.875 194 12571.95 35.33 55195.80 88888.00 2008-07-12 13:51:13.000 194 12571.98 35.30 55195.80 88888.00 2008-07-12 13:51:13.125 194 12571.92 35.27 55195.80 88888.00 2008-07-12 13:51:13.250 194 12571.92 35.27 55195.80 88888.00 2008-07-12 13:51:13.375 194 12571.98 35.30 55195.75 88888.00 2008-07-12 13:51:13.500 194 12571.98 35.38 55195.75 88888.00 2008-07-12 13:51:13.625 194 12571.98 35.35 55195.75 88888.00 2008-07-12 13:51:13.750 194 12572.00 35.27 55195.80 88888.00 2008-07-12 13:51:13.875 194 12572.00 35.27 55195.80 88888.00 2008-07-12 13:51:14.000 194 12572.02 35.27 55195.70 88888.00 2008-07-12 13:51:14.125 194 12572.02 35.25 55195.70 88888.00 2008-07-12 13:51:14.250 194 12571.98 35.15 55195.68 88888.00 2008-07-12 13:51:14.375 194 12571.98 35.12 55195.65 88888.00 2008-07-12 13:51:14.500 194 12572.00 35.17 55195.68 88888.00 2008-07-12 13:51:14.625 194 12572.02 35.17 55195.72 88888.00 2008-07-12 13:51:14.750 194 12571.98 35.15 55195.70 88888.00 2008-07-12 13:51:14.875 194 12571.98 35.12 55195.68 88888.00 2008-07-12 13:51:15.000 194 12572.02 35.10 55195.65 88888.00 2008-07-12 13:51:15.125 194 12572.00 35.08 55195.68 88888.00 2008-07-12 13:51:15.250 194 12571.95 35.00 55195.65 88888.00 2008-07-12 13:51:15.375 194 12571.92 34.95 55195.62 88888.00 2008-07-12 13:51:15.500 194 12571.95 34.98 55195.62 88888.00 2008-07-12 13:51:15.625 194 12571.88 34.90 55195.57 88888.00 2008-07-12 13:51:15.750 194 12571.77 34.83 55195.55 88888.00 2008-07-12 13:51:15.875 194 12571.83 34.90 55195.60 88888.00 2008-07-12 13:51:16.000 194 12571.88 34.88 55195.60 88888.00 2008-07-12 13:51:16.125 194 12571.80 34.77 55195.57 88888.00 2008-07-12 13:51:16.250 194 12571.80 34.77 55195.55 88888.00 2008-07-12 13:51:16.375 194 12571.88 34.77 55195.55 88888.00 2008-07-12 13:51:16.500 194 12571.92 34.77 55195.50 88888.00 2008-07-12 13:51:16.625 194 12571.85 34.70 55195.50 88888.00 2008-07-12 13:51:16.750 194 12571.83 34.70 55195.53 88888.00 2008-07-12 13:51:16.875 194 12571.85 34.73 55195.53 88888.00 2008-07-12 13:51:17.000 194 12571.77 34.65 55195.47 88888.00 2008-07-12 13:51:17.125 194 12571.65 34.60 55195.45 88888.00 2008-07-12 13:51:17.250 194 12571.65 34.60 55195.45 88888.00 2008-07-12 13:51:17.375 194 12571.75 34.65 55195.47 88888.00 2008-07-12 13:51:17.500 194 12571.83 34.67 55195.47 88888.00 2008-07-12 13:51:17.625 194 12571.83 34.67 55195.47 88888.00 2008-07-12 13:51:17.750 194 12571.85 34.62 55195.45 88888.00 2008-07-12 13:51:17.875 194 12571.83 34.60 55195.43 88888.00 2008-07-12 13:51:19.000 194 12571.85 34.58 55195.38 88888.00 2008-07-12 13:51:19.125 194 12571.90 34.65 55195.40 88888.00 2008-07-12 13:51:19.250 194 12571.85 34.62 55195.38 88888.00 2008-07-12 13:51:19.375 194 12571.88 34.60 55195.35 88888.00 2008-07-12 13:51:19.500 194 12571.92 34.55 55195.35 88888.00 2008-07-12 13:51:19.625 194 12571.90 34.48 55195.32 88888.00 2008-07-12 13:51:19.750 194 12571.88 34.45 55195.28 88888.00 2008-07-12 13:51:19.875 194 12571.90 34.42 55195.28 88888.00 2008-07-12 13:51:19.000 194 12571.90 34.40 55195.28 88888.00 2008-07-12 13:51:19.125 194 12571.85 34.42 55195.28 88888.00 2008-07-12 13:51:19.250 194 12571.88 34.42 55195.25 88888.00 2008-07-12 13:51:19.375 194 12571.92 34.45 55195.25 88888.00 2008-07-12 13:51:19.500 194 12571.95 34.40 55195.22 88888.00 2008-07-12 13:51:19.625 194 12572.00 34.42 55195.25 88888.00 2008-07-12 13:51:19.750 194 12572.02 34.40 55195.18 88888.00 2008-07-12 13:51:19.875 194 12571.90 34.35 55195.15 88888.00 2008-07-12 13:51:20.000 194 12571.80 34.40 55195.15 88888.00 2008-07-12 13:51:20.125 194 12571.77 34.40 55195.18 88888.00 2008-07-12 13:51:20.250 194 12571.85 34.38 55195.18 88888.00 2008-07-12 13:51:20.375 194 12571.85 34.35 55195.15 88888.00 2008-07-12 13:51:20.500 194 12571.88 34.33 55195.15 88888.00 2008-07-12 13:51:20.625 194 12571.85 34.33 55195.15 88888.00 2008-07-12 13:51:20.750 194 12571.80 34.33 55195.12 88888.00 2008-07-12 13:51:20.875 194 12571.77 34.33 55195.12 88888.00 2008-07-12 13:51:21.000 194 12571.83 34.33 55195.07 88888.00 2008-07-12 13:51:21.125 194 12571.85 34.35 55195.10 88888.00 2008-07-12 13:51:21.250 194 12571.83 34.35 55195.10 88888.00 2008-07-12 13:51:21.375 194 12571.83 34.35 55195.10 88888.00 2008-07-12 13:51:21.500 194 12571.80 34.35 55195.05 88888.00 2008-07-12 13:51:21.625 194 12571.88 34.33 55195.05 88888.00 2008-07-12 13:51:21.750 194 12571.88 34.35 55195.05 88888.00 2008-07-12 13:51:21.875 194 12571.85 34.33 55195.03 88888.00 2008-07-12 13:51:22.000 194 12571.95 34.30 55195.00 88888.00 2008-07-12 13:51:22.125 194 12571.98 34.27 55195.00 88888.00 2008-07-12 13:51:22.250 194 12571.92 34.25 55195.03 88888.00 2008-07-12 13:51:22.375 194 12571.90 34.27 55195.03 88888.00 2008-07-12 13:51:22.500 194 12571.83 34.23 55195.03 88888.00 2008-07-12 13:51:22.625 194 12571.70 34.20 55195.00 88888.00 2008-07-12 13:51:22.750 194 12571.80 34.25 55195.03 88888.00 2008-07-12 13:51:22.875 194 12571.83 34.25 55195.05 88888.00 2008-07-12 13:51:23.000 194 12571.77 34.27 55195.05 88888.00 2008-07-12 13:51:23.125 194 12571.70 34.27 55195.00 88888.00 2008-07-12 13:51:23.250 194 12571.62 34.23 55194.97 88888.00 2008-07-12 13:51:23.375 194 12571.65 34.27 55195.00 88888.00 2008-07-12 13:51:23.500 194 12571.65 34.30 55194.97 88888.00 2008-07-12 13:51:23.625 194 12571.70 34.25 55194.97 88888.00 2008-07-12 13:51:23.750 194 12571.65 34.23 55194.95 88888.00 2008-07-12 13:51:23.875 194 12571.62 34.20 55194.95 88888.00 2008-07-12 13:51:24.000 194 12571.67 34.17 55194.93 88888.00 2008-07-12 13:51:24.125 194 12571.73 34.17 55194.97 88888.00 2008-07-12 13:51:24.250 194 12571.73 34.10 55194.95 88888.00 2008-07-12 13:51:24.375 194 12571.88 34.12 55194.95 88888.00 2008-07-12 13:51:24.500 194 12571.80 34.05 55194.93 88888.00 2008-07-12 13:51:24.625 194 12571.73 34.05 55194.93 88888.00 2008-07-12 13:51:24.750 194 12571.77 34.02 55194.90 88888.00 2008-07-12 13:51:24.875 194 12571.80 34.00 55194.88 88888.00 2008-07-12 13:51:25.000 194 12571.80 33.95 55194.90 88888.00 2008-07-12 13:51:25.125 194 12571.77 33.98 55194.90 88888.00 2008-07-12 13:51:25.250 194 12571.75 34.00 55194.90 88888.00 2008-07-12 13:51:25.375 194 12571.85 34.00 55194.90 88888.00 2008-07-12 13:51:25.500 194 12571.90 33.98 55194.90 88888.00 2008-07-12 13:51:25.625 194 12571.88 33.92 55194.82 88888.00 2008-07-12 13:51:25.750 194 12571.80 33.90 55194.80 88888.00 2008-07-12 13:51:25.875 194 12571.85 33.88 55194.80 88888.00 2008-07-12 13:51:26.000 194 12571.88 33.90 55194.80 88888.00 2008-07-12 13:51:26.125 194 12571.90 33.90 55194.82 88888.00 2008-07-12 13:51:26.250 194 12571.90 33.95 55194.85 88888.00 2008-07-12 13:51:26.375 194 12571.95 33.98 55194.80 88888.00 2008-07-12 13:51:26.500 194 12571.98 33.95 55194.82 88888.00 2008-07-12 13:51:26.625 194 12571.98 33.88 55194.80 88888.00 2008-07-12 13:51:26.750 194 12571.95 33.80 55194.80 88888.00 2008-07-12 13:51:26.875 194 12571.90 33.75 55194.75 88888.00 2008-07-12 13:51:27.000 194 12571.92 33.75 55194.75 88888.00 2008-07-12 13:51:27.125 194 12571.98 33.80 55194.78 88888.00 2008-07-12 13:51:27.250 194 12571.98 33.83 55194.75 88888.00 2008-07-12 13:51:27.375 194 12572.00 33.83 55194.78 88888.00 2008-07-12 13:51:27.500 194 12571.92 33.77 55194.78 88888.00 2008-07-12 13:51:27.625 194 12571.90 33.77 55194.80 88888.00 2008-07-12 13:51:27.750 194 12571.98 33.80 55194.80 88888.00 2008-07-12 13:51:27.875 194 12572.00 33.75 55194.75 88888.00 2008-07-12 13:51:28.000 194 12572.00 33.67 55194.72 88888.00 2008-07-12 13:51:28.125 194 12572.00 33.70 55194.78 88888.00 2008-07-12 13:51:28.250 194 12571.92 33.70 55194.80 88888.00 2008-07-12 13:51:28.375 194 12571.95 33.70 55194.82 88888.00 2008-07-12 13:51:28.500 194 12571.88 33.65 55194.82 88888.00 2008-07-12 13:51:28.625 194 12571.83 33.62 55194.82 88888.00 2008-07-12 13:51:28.750 194 12571.85 33.62 55194.80 88888.00 2008-07-12 13:51:28.875 194 12571.85 33.58 55194.78 88888.00 2008-07-12 13:51:29.000 194 12571.83 33.50 55194.75 88888.00 2008-07-12 13:51:29.125 194 12571.85 33.50 55194.75 88888.00 2008-07-12 13:51:29.250 194 12571.92 33.50 55194.75 88888.00 2008-07-12 13:51:29.375 194 12571.92 33.48 55194.68 88888.00 2008-07-12 13:51:29.500 194 12571.83 33.48 55194.68 88888.00 2008-07-12 13:51:29.625 194 12571.83 33.40 55194.72 88888.00 2008-07-12 13:51:29.750 194 12571.88 33.40 55194.70 88888.00 2008-07-12 13:51:29.875 194 12571.85 33.38 55194.75 88888.00 2008-07-12 13:51:30.000 194 12571.85 33.40 55194.75 88888.00 2008-07-12 13:51:30.125 194 12571.88 33.38 55194.72 88888.00 2008-07-12 13:51:30.250 194 12571.85 33.35 55194.72 88888.00 2008-07-12 13:51:30.375 194 12571.95 33.38 55194.75 88888.00 2008-07-12 13:51:30.500 194 12571.92 33.33 55194.70 88888.00 2008-07-12 13:51:30.625 194 12571.83 33.30 55194.68 88888.00 2008-07-12 13:51:30.750 194 12571.83 33.30 55194.65 88888.00 2008-07-12 13:51:30.875 194 12571.92 33.27 55194.65 88888.00 2008-07-12 13:51:31.000 194 12571.95 33.23 55194.65 88888.00 2008-07-12 13:51:31.125 194 12571.95 33.25 55194.65 88888.00 2008-07-12 13:51:31.250 194 12571.90 33.17 55194.68 88888.00 2008-07-12 13:51:31.375 194 12571.88 33.17 55194.68 88888.00 2008-07-12 13:51:31.500 194 12571.88 33.12 55194.70 88888.00 2008-07-12 13:51:31.625 194 12571.95 33.12 55194.70 88888.00 2008-07-12 13:51:31.750 194 12571.98 33.10 55194.68 88888.00 2008-07-12 13:51:31.875 194 12571.95 33.05 55194.60 88888.00 2008-07-12 13:51:32.000 194 12571.88 33.05 55194.60 88888.00 2008-07-12 13:51:32.125 194 12571.88 33.05 55194.62 88888.00 2008-07-12 13:51:32.250 194 12571.92 32.98 55194.65 88888.00 2008-07-12 13:51:32.375 194 12572.02 32.98 55194.62 88888.00 2008-07-12 13:51:32.500 194 12572.08 33.00 55194.62 88888.00 2008-07-12 13:51:32.625 194 12571.98 32.98 55194.65 88888.00 2008-07-12 13:51:32.750 194 12571.95 32.95 55194.70 88888.00 2008-07-12 13:51:32.875 194 12571.92 32.98 55194.62 88888.00 2008-07-12 13:51:33.000 194 12571.98 32.95 55194.62 88888.00 2008-07-12 13:51:33.125 194 12572.00 32.95 55194.62 88888.00 2008-07-12 13:51:33.250 194 12572.00 32.95 55194.62 88888.00 2008-07-12 13:51:33.375 194 12571.95 32.95 55194.62 88888.00 2008-07-12 13:51:33.500 194 12571.92 32.92 55194.62 88888.00 2008-07-12 13:51:33.625 194 12571.88 32.88 55194.62 88888.00 2008-07-12 13:51:33.750 194 12571.77 32.80 55194.57 88888.00 2008-07-12 13:51:33.875 194 12571.85 32.80 55194.65 88888.00 2008-07-12 13:51:34.000 194 12571.95 32.85 55194.68 88888.00 2008-07-12 13:51:34.125 194 12572.00 32.88 55194.68 88888.00 2008-07-12 13:51:34.250 194 12571.98 32.88 55194.68 88888.00 2008-07-12 13:51:34.375 194 12571.92 32.80 55194.62 88888.00 2008-07-12 13:51:34.500 194 12571.77 32.73 55194.57 88888.00 2008-07-12 13:51:34.625 194 12571.75 32.77 55194.57 88888.00 2008-07-12 13:51:34.750 194 12571.77 32.83 55194.60 88888.00 2008-07-12 13:51:34.875 194 12571.77 32.83 55194.65 88888.00 2008-07-12 13:51:35.000 194 12571.80 32.75 55194.62 88888.00 2008-07-12 13:51:35.125 194 12571.75 32.73 55194.62 88888.00 2008-07-12 13:51:35.250 194 12571.75 32.75 55194.60 88888.00 2008-07-12 13:51:35.375 194 12571.77 32.77 55194.60 88888.00 2008-07-12 13:51:35.500 194 12571.70 32.73 55194.60 88888.00 2008-07-12 13:51:35.625 194 12571.70 32.70 55194.55 88888.00 2008-07-12 13:51:35.750 194 12571.67 32.62 55194.55 88888.00 2008-07-12 13:51:35.875 194 12571.65 32.62 55194.57 88888.00 2008-07-12 13:51:36.000 194 12571.75 32.73 55194.60 88888.00 2008-07-12 13:51:36.125 194 12571.75 32.73 55194.62 88888.00 2008-07-12 13:51:36.250 194 12571.65 32.65 55194.62 88888.00 2008-07-12 13:51:36.375 194 12571.70 32.67 55194.60 88888.00 2008-07-12 13:51:36.500 194 12571.65 32.60 55194.57 88888.00 2008-07-12 13:51:36.625 194 12571.60 32.55 55194.60 88888.00 2008-07-12 13:51:36.750 194 12571.55 32.55 55194.60 88888.00 2008-07-12 13:51:36.875 194 12571.52 32.52 55194.60 88888.00 2008-07-12 13:51:37.000 194 12571.45 32.48 55194.57 88888.00 2008-07-12 13:51:37.125 194 12571.50 32.45 55194.62 88888.00 2008-07-12 13:51:37.250 194 12571.50 32.42 55194.62 88888.00 2008-07-12 13:51:37.375 194 12571.42 32.38 55194.60 88888.00 2008-07-12 13:51:37.500 194 12571.38 32.35 55194.57 88888.00 2008-07-12 13:51:37.625 194 12571.42 32.33 55194.57 88888.00 2008-07-12 13:51:37.750 194 12571.52 32.33 55194.60 88888.00 2008-07-12 13:51:37.875 194 12571.52 32.27 55194.55 88888.00 2008-07-12 13:51:38.000 194 12571.50 32.23 55194.53 88888.00 2008-07-12 13:51:38.125 194 12571.48 32.17 55194.57 88888.00 2008-07-12 13:51:38.250 194 12571.42 32.08 55194.57 88888.00 2008-07-12 13:51:38.375 194 12571.48 32.08 55194.57 88888.00 2008-07-12 13:51:38.500 194 12571.52 32.12 55194.57 88888.00 2008-07-12 13:51:38.625 194 12571.50 32.08 55194.57 88888.00 2008-07-12 13:51:38.750 194 12571.40 32.00 55194.55 88888.00 2008-07-12 13:51:38.875 194 12571.42 32.00 55194.55 88888.00 2008-07-12 13:51:39.000 194 12571.50 32.02 55194.60 88888.00 2008-07-12 13:51:39.125 194 12571.52 32.00 55194.57 88888.00 2008-07-12 13:51:39.250 194 12571.42 31.95 55194.60 88888.00 2008-07-12 13:51:39.375 194 12571.48 31.95 55194.57 88888.00 2008-07-12 13:51:39.500 194 12571.48 31.98 55194.57 88888.00 2008-07-12 13:51:39.625 194 12571.55 31.95 55194.57 88888.00 2008-07-12 13:51:39.750 194 12571.60 31.95 55194.60 88888.00 2008-07-12 13:51:39.875 194 12571.62 31.95 55194.57 88888.00 2008-07-12 13:51:40.000 194 12571.60 31.93 55194.60 88888.00 2008-07-12 13:51:40.125 194 12571.60 31.90 55194.62 88888.00 2008-07-12 13:51:40.250 194 12571.60 31.82 55194.60 88888.00 2008-07-12 13:51:40.375 194 12571.60 31.85 55194.60 88888.00 2008-07-12 13:51:40.500 194 12571.55 31.85 55194.60 88888.00 2008-07-12 13:51:40.625 194 12571.58 31.85 55194.65 88888.00 2008-07-12 13:51:40.750 194 12571.52 31.85 55194.65 88888.00 2008-07-12 13:51:40.875 194 12571.45 31.82 55194.62 88888.00 2008-07-12 13:51:41.000 194 12571.38 31.80 55194.60 88888.00 2008-07-12 13:51:41.125 194 12571.42 31.75 55194.62 88888.00 2008-07-12 13:51:41.250 194 12571.38 31.75 55194.62 88888.00 2008-07-12 13:51:41.375 194 12571.33 31.73 55194.57 88888.00 2008-07-12 13:51:41.500 194 12571.25 31.70 55194.57 88888.00 2008-07-12 13:51:41.625 194 12571.27 31.73 55194.60 88888.00 2008-07-12 13:51:41.750 194 12571.33 31.75 55194.65 88888.00 2008-07-12 13:51:41.875 194 12571.38 31.65 55194.62 88888.00 2008-07-12 13:51:42.000 194 12571.33 31.60 55194.62 88888.00 2008-07-12 13:51:42.125 194 12571.27 31.65 55194.62 88888.00 2008-07-12 13:51:42.250 194 12571.17 31.65 55194.62 88888.00 2008-07-12 13:51:42.375 194 12571.15 31.62 55194.68 88888.00 2008-07-12 13:51:42.500 194 12571.17 31.62 55194.70 88888.00 2008-07-12 13:51:42.625 194 12571.25 31.62 55194.68 88888.00 2008-07-12 13:51:42.750 194 12571.20 31.60 55194.70 88888.00 2008-07-12 13:51:42.875 194 12571.10 31.55 55194.65 88888.00 2008-07-12 13:51:43.000 194 12571.08 31.57 55194.68 88888.00 2008-07-12 13:51:43.125 194 12571.08 31.57 55194.72 88888.00 2008-07-12 13:51:43.250 194 12571.05 31.52 55194.65 88888.00 2008-07-12 13:51:43.375 194 12571.12 31.50 55194.68 88888.00 2008-07-12 13:51:43.500 194 12571.12 31.48 55194.62 88888.00 2008-07-12 13:51:43.625 194 12571.00 31.43 55194.62 88888.00 2008-07-12 13:51:43.750 194 12570.98 31.45 55194.68 88888.00 2008-07-12 13:51:43.875 194 12570.92 31.40 55194.65 88888.00 2008-07-12 13:51:44.000 194 12570.90 31.35 55194.65 88888.00 2008-07-12 13:51:44.125 194 12570.95 31.38 55194.68 88888.00 2008-07-12 13:51:44.250 194 12571.00 31.43 55194.68 88888.00 2008-07-12 13:51:44.375 194 12571.00 31.45 55194.70 88888.00 2008-07-12 13:51:44.500 194 12571.05 31.50 55194.75 88888.00 2008-07-12 13:51:44.625 194 12571.00 31.48 55194.75 88888.00 2008-07-12 13:51:44.750 194 12570.90 31.40 55194.70 88888.00 2008-07-12 13:51:44.875 194 12570.90 31.43 55194.72 88888.00 2008-07-12 13:51:45.000 194 12570.95 31.45 55194.72 88888.00 2008-07-12 13:51:45.125 194 12570.88 31.45 55194.72 88888.00 2008-07-12 13:51:45.250 194 12570.80 31.38 55194.70 88888.00 2008-07-12 13:51:45.375 194 12570.75 31.32 55194.70 88888.00 2008-07-12 13:51:45.500 194 12570.77 31.35 55194.70 88888.00 2008-07-12 13:51:45.625 194 12570.77 31.35 55194.72 88888.00 2008-07-12 13:51:45.750 194 12570.70 31.32 55194.72 88888.00 2008-07-12 13:51:45.875 194 12570.73 31.30 55194.72 88888.00 2008-07-12 13:51:46.000 194 12570.67 31.32 55194.68 88888.00 2008-07-12 13:51:46.125 194 12570.70 31.30 55194.70 88888.00 2008-07-12 13:51:46.250 194 12570.70 31.27 55194.72 88888.00 2008-07-12 13:51:46.375 194 12570.65 31.27 55194.75 88888.00 2008-07-12 13:51:46.500 194 12570.70 31.27 55194.72 88888.00 2008-07-12 13:51:46.625 194 12570.70 31.23 55194.72 88888.00 2008-07-12 13:51:46.750 194 12570.67 31.20 55194.72 88888.00 2008-07-12 13:51:46.875 194 12570.70 31.23 55194.70 88888.00 2008-07-12 13:51:47.000 194 12570.75 31.23 55194.70 88888.00 2008-07-12 13:51:47.125 194 12570.73 31.25 55194.72 88888.00 2008-07-12 13:51:47.250 194 12570.77 31.27 55194.75 88888.00 2008-07-12 13:51:47.375 194 12570.75 31.27 55194.75 88888.00 2008-07-12 13:51:47.500 194 12570.73 31.32 55194.78 88888.00 2008-07-12 13:51:47.625 194 12570.67 31.27 55194.78 88888.00 2008-07-12 13:51:47.750 194 12570.60 31.30 55194.75 88888.00 2008-07-12 13:51:47.875 194 12570.52 31.32 55194.78 88888.00 2008-07-12 13:51:48.000 194 12570.48 31.25 55194.72 88888.00 2008-07-12 13:51:48.125 194 12570.45 31.23 55194.70 88888.00 2008-07-12 13:51:48.250 194 12570.48 31.30 55194.75 88888.00 2008-07-12 13:51:48.375 194 12570.55 31.38 55194.72 88888.00 2008-07-12 13:51:48.500 194 12570.55 31.40 55194.75 88888.00 2008-07-12 13:51:48.625 194 12570.60 31.43 55194.72 88888.00 2008-07-12 13:51:48.750 194 12570.50 31.38 55194.68 88888.00 2008-07-12 13:51:48.875 194 12570.45 31.45 55194.68 88888.00 2008-07-12 13:51:49.000 194 12570.42 31.55 55194.68 88888.00 2008-07-12 13:51:49.125 194 12570.42 31.57 55194.70 88888.00 2008-07-12 13:51:49.250 194 12570.45 31.60 55194.68 88888.00 2008-07-12 13:51:49.375 194 12570.52 31.55 55194.65 88888.00 2008-07-12 13:51:49.500 194 12570.50 31.55 55194.65 88888.00 2008-07-12 13:51:49.625 194 12570.52 31.62 55194.70 88888.00 2008-07-12 13:51:49.750 194 12570.50 31.65 55194.68 88888.00 2008-07-12 13:51:49.875 194 12570.42 31.55 55194.65 88888.00 2008-07-12 13:51:50.000 194 12570.40 31.55 55194.60 88888.00 2008-07-12 13:51:50.125 194 12570.42 31.60 55194.60 88888.00 2008-07-12 13:51:50.250 194 12570.45 31.68 55194.62 88888.00 2008-07-12 13:51:50.375 194 12570.52 31.73 55194.62 88888.00 2008-07-12 13:51:50.500 194 12570.55 31.80 55194.62 88888.00 2008-07-12 13:51:50.625 194 12570.55 31.80 55194.62 88888.00 2008-07-12 13:51:50.750 194 12570.55 31.73 55194.62 88888.00 2008-07-12 13:51:50.875 194 12570.52 31.70 55194.60 88888.00 2008-07-12 13:51:51.000 194 12570.55 31.68 55194.55 88888.00 2008-07-12 13:51:51.125 194 12570.55 31.70 55194.57 88888.00 2008-07-12 13:51:51.250 194 12570.55 31.73 55194.57 88888.00 2008-07-12 13:51:51.375 194 12570.55 31.73 55194.55 88888.00 2008-07-12 13:51:51.500 194 12570.55 31.70 55194.57 88888.00 2008-07-12 13:51:51.625 194 12570.52 31.75 55194.57 88888.00 2008-07-12 13:51:51.750 194 12570.52 31.77 55194.60 88888.00 2008-07-12 13:51:51.875 194 12570.55 31.80 55194.60 88888.00 2008-07-12 13:51:52.000 194 12570.58 31.77 55194.60 88888.00 2008-07-12 13:51:52.125 194 12570.60 31.82 55194.62 88888.00 2008-07-12 13:51:52.250 194 12570.52 31.77 55194.57 88888.00 2008-07-12 13:51:52.375 194 12570.48 31.80 55194.55 88888.00 2008-07-12 13:51:52.500 194 12570.45 31.82 55194.57 88888.00 2008-07-12 13:51:52.625 194 12570.40 31.82 55194.60 88888.00 2008-07-12 13:51:52.750 194 12570.45 31.82 55194.62 88888.00 2008-07-12 13:51:52.875 194 12570.42 31.80 55194.60 88888.00 2008-07-12 13:51:53.000 194 12570.38 31.75 55194.57 88888.00 2008-07-12 13:51:53.125 194 12570.38 31.75 55194.60 88888.00 2008-07-12 13:51:53.250 194 12570.38 31.77 55194.57 88888.00 2008-07-12 13:51:53.375 194 12570.35 31.77 55194.60 88888.00 2008-07-12 13:51:53.500 194 12570.33 31.75 55194.60 88888.00 2008-07-12 13:51:53.625 194 12570.33 31.70 55194.60 88888.00 2008-07-12 13:51:53.750 194 12570.38 31.73 55194.62 88888.00 2008-07-12 13:51:53.875 194 12570.35 31.70 55194.62 88888.00 2008-07-12 13:51:54.000 194 12570.30 31.77 55194.57 88888.00 2008-07-12 13:51:54.125 194 12570.27 31.75 55194.57 88888.00 2008-07-12 13:51:54.250 194 12570.25 31.68 55194.57 88888.00 2008-07-12 13:51:54.375 194 12570.25 31.70 55194.60 88888.00 2008-07-12 13:51:54.500 194 12570.20 31.73 55194.60 88888.00 2008-07-12 13:51:54.625 194 12570.10 31.62 55194.60 88888.00 2008-07-12 13:51:54.750 194 12570.08 31.65 55194.62 88888.00 2008-07-12 13:51:54.875 194 12570.12 31.68 55194.68 88888.00 2008-07-12 13:51:55.000 194 12570.12 31.57 55194.65 88888.00 2008-07-12 13:51:55.125 194 12570.15 31.57 55194.65 88888.00 2008-07-12 13:51:55.250 194 12570.10 31.52 55194.62 88888.00 2008-07-12 13:51:55.375 194 12570.15 31.55 55194.68 88888.00 2008-07-12 13:51:55.500 194 12570.15 31.60 55194.70 88888.00 2008-07-12 13:51:55.625 194 12570.17 31.57 55194.65 88888.00 2008-07-12 13:51:55.750 194 12570.15 31.55 55194.62 88888.00 2008-07-12 13:51:55.875 194 12570.02 31.45 55194.60 88888.00 2008-07-12 13:51:56.000 194 12570.05 31.48 55194.57 88888.00 2008-07-12 13:51:56.125 194 12570.17 31.50 55194.60 88888.00 2008-07-12 13:51:56.250 194 12570.17 31.48 55194.62 88888.00 2008-07-12 13:51:56.375 194 12570.17 31.48 55194.65 88888.00 2008-07-12 13:51:56.500 194 12570.17 31.48 55194.70 88888.00 2008-07-12 13:51:56.625 194 12570.17 31.52 55194.68 88888.00 2008-07-12 13:51:56.750 194 12570.12 31.52 55194.65 88888.00 2008-07-12 13:51:56.875 194 12570.10 31.48 55194.65 88888.00 2008-07-12 13:51:57.000 194 12570.10 31.40 55194.65 88888.00 2008-07-12 13:51:57.125 194 12570.12 31.45 55194.72 88888.00 2008-07-12 13:51:57.250 194 12570.15 31.48 55194.72 88888.00 2008-07-12 13:51:57.375 194 12570.20 31.50 55194.72 88888.00 2008-07-12 13:51:57.500 194 12570.25 31.45 55194.68 88888.00 2008-07-12 13:51:57.625 194 12570.27 31.40 55194.68 88888.00 2008-07-12 13:51:57.750 194 12570.27 31.40 55194.68 88888.00 2008-07-12 13:51:57.875 194 12570.25 31.43 55194.70 88888.00 2008-07-12 13:51:58.000 194 12570.27 31.45 55194.70 88888.00 2008-07-12 13:51:58.125 194 12570.25 31.43 55194.72 88888.00 2008-07-12 13:51:58.250 194 12570.20 31.40 55194.68 88888.00 2008-07-12 13:51:58.375 194 12570.17 31.43 55194.70 88888.00 2008-07-12 13:51:58.500 194 12570.17 31.45 55194.72 88888.00 2008-07-12 13:51:58.625 194 12570.12 31.45 55194.72 88888.00 2008-07-12 13:51:58.750 194 12570.10 31.40 55194.70 88888.00 2008-07-12 13:51:58.875 194 12570.10 31.48 55194.72 88888.00 2008-07-12 13:51:59.000 194 12570.25 31.52 55194.75 88888.00 2008-07-12 13:51:59.125 194 12570.27 31.50 55194.72 88888.00 2008-07-12 13:51:59.250 194 12570.20 31.45 55194.72 88888.00 2008-07-12 13:51:59.375 194 12570.20 31.48 55194.70 88888.00 2008-07-12 13:51:59.500 194 12570.17 31.55 55194.72 88888.00 2008-07-12 13:51:59.625 194 12570.25 31.60 55194.78 88888.00 2008-07-12 13:51:59.750 194 12570.25 31.57 55194.75 88888.00 2008-07-12 13:51:59.875 194 12570.20 31.52 55194.75 88888.00 2008-07-12 13:52:00.000 194 12570.17 31.52 55194.72 88888.00 2008-07-12 13:52:00.125 194 12570.20 31.55 55194.72 88888.00 2008-07-12 13:52:00.250 194 12570.15 31.55 55194.75 88888.00 2008-07-12 13:52:00.375 194 12570.12 31.55 55194.72 88888.00 2008-07-12 13:52:00.500 194 12570.12 31.62 55194.78 88888.00 2008-07-12 13:52:00.625 194 12570.15 31.57 55194.75 88888.00 2008-07-12 13:52:00.750 194 12570.10 31.55 55194.75 88888.00 2008-07-12 13:52:00.875 194 12570.12 31.60 55194.78 88888.00 2008-07-12 13:52:01.000 194 12570.15 31.65 55194.78 88888.00 2008-07-12 13:52:01.125 194 12570.25 31.60 55194.78 88888.00 2008-07-12 13:52:01.250 194 12570.20 31.57 55194.75 88888.00 2008-07-12 13:52:01.375 194 12570.23 31.57 55194.75 88888.00 2008-07-12 13:52:01.500 194 12570.33 31.62 55194.80 88888.00 2008-07-12 13:52:01.625 194 12570.27 31.57 55194.75 88888.00 2008-07-12 13:52:01.750 194 12570.20 31.55 55194.75 88888.00 2008-07-12 13:52:01.875 194 12570.23 31.48 55194.75 88888.00 2008-07-12 13:52:02.000 194 12570.25 31.48 55194.75 88888.00 2008-07-12 13:52:02.125 194 12570.33 31.48 55194.78 88888.00 2008-07-12 13:52:02.250 194 12570.23 31.43 55194.75 88888.00 2008-07-12 13:52:02.375 194 12570.27 31.43 55194.75 88888.00 2008-07-12 13:52:02.500 194 12570.30 31.48 55194.78 88888.00 2008-07-12 13:52:02.625 194 12570.33 31.43 55194.78 88888.00 2008-07-12 13:52:02.750 194 12570.25 31.35 55194.75 88888.00 2008-07-12 13:52:02.875 194 12570.20 31.32 55194.78 88888.00 2008-07-12 13:52:03.000 194 12570.25 31.35 55194.78 88888.00 2008-07-12 13:52:03.125 194 12570.27 31.35 55194.78 88888.00 2008-07-12 13:52:03.250 194 12570.27 31.38 55194.82 88888.00 2008-07-12 13:52:03.375 194 12570.35 31.38 55194.85 88888.00 2008-07-12 13:52:03.500 194 12570.33 31.38 55194.82 88888.00 2008-07-12 13:52:03.625 194 12570.33 31.30 55194.82 88888.00 2008-07-12 13:52:03.750 194 12570.33 31.32 55194.85 88888.00 2008-07-12 13:52:03.875 194 12570.35 31.32 55194.85 88888.00 2008-07-12 13:52:04.000 194 12570.42 31.27 55194.82 88888.00 2008-07-12 13:52:04.125 194 12570.40 31.23 55194.82 88888.00 2008-07-12 13:52:04.250 194 12570.35 31.18 55194.82 88888.00 2008-07-12 13:52:04.375 194 12570.40 31.20 55194.80 88888.00 2008-07-12 13:52:04.500 194 12570.45 31.15 55194.82 88888.00 2008-07-12 13:52:04.625 194 12570.50 31.12 55194.82 88888.00 2008-07-12 13:52:04.750 194 12570.52 31.10 55194.82 88888.00 2008-07-12 13:52:04.875 194 12570.50 31.07 55194.80 88888.00 2008-07-12 13:52:05.000 194 12570.45 31.05 55194.80 88888.00 2008-07-12 13:52:05.125 194 12570.40 31.02 55194.85 88888.00 2008-07-12 13:52:05.250 194 12570.48 31.02 55194.88 88888.00 2008-07-12 13:52:05.375 194 12570.48 31.02 55194.88 88888.00 2008-07-12 13:52:05.500 194 12570.45 31.05 55194.88 88888.00 2008-07-12 13:52:05.625 194 12570.40 31.05 55194.90 88888.00 2008-07-12 13:52:05.750 194 12570.35 31.07 55194.88 88888.00 2008-07-12 13:52:05.875 194 12570.35 31.07 55194.88 88888.00 2008-07-12 13:52:06.000 194 12570.35 31.07 55194.90 88888.00 2008-07-12 13:52:06.125 194 12570.35 31.10 55194.93 88888.00 2008-07-12 13:52:06.250 194 12570.27 31.00 55194.93 88888.00 2008-07-12 13:52:06.375 194 12570.27 30.93 55194.90 88888.00 2008-07-12 13:52:06.500 194 12570.27 30.93 55194.90 88888.00 2008-07-12 13:52:06.625 194 12570.33 30.95 55194.90 88888.00 2008-07-12 13:52:06.750 194 12570.30 30.93 55194.90 88888.00 2008-07-12 13:52:06.875 194 12570.33 31.00 55194.95 88888.00 2008-07-12 13:52:07.000 194 12570.33 31.02 55194.97 88888.00 2008-07-12 13:52:07.125 194 12570.23 31.00 55194.93 88888.00 2008-07-12 13:52:07.250 194 12570.15 30.98 55194.95 88888.00 2008-07-12 13:52:07.375 194 12570.10 30.93 55194.97 88888.00 2008-07-12 13:52:07.500 194 12570.12 30.95 55194.95 88888.00 2008-07-12 13:52:07.625 194 12570.15 30.98 55195.00 88888.00 2008-07-12 13:52:07.750 194 12570.20 31.02 55195.03 88888.00 2008-07-12 13:52:07.875 194 12570.23 31.02 55195.03 88888.00 2008-07-12 13:52:08.000 194 12570.15 31.02 55195.00 88888.00 2008-07-12 13:52:08.125 194 12570.12 30.95 55195.00 88888.00 2008-07-12 13:52:08.250 194 12570.10 30.93 55195.00 88888.00 2008-07-12 13:52:08.375 194 12570.15 31.00 55195.05 88888.00 2008-07-12 13:52:08.500 194 12570.10 31.00 55195.03 88888.00 2008-07-12 13:52:08.625 194 12570.10 31.00 55195.05 88888.00 2008-07-12 13:52:08.750 194 12570.02 31.02 55195.03 88888.00 2008-07-12 13:52:08.875 194 12569.98 30.93 55195.00 88888.00 2008-07-12 13:52:09.000 194 12569.98 30.95 55195.03 88888.00 2008-07-12 13:52:09.125 194 12569.95 30.98 55195.07 88888.00 2008-07-12 13:52:09.250 194 12569.90 31.02 55195.07 88888.00 2008-07-12 13:52:09.375 194 12569.92 31.05 55195.10 88888.00 2008-07-12 13:52:09.500 194 12569.98 31.12 55195.10 88888.00 2008-07-12 13:52:09.625 194 12570.05 31.12 55195.12 88888.00 2008-07-12 13:52:09.750 194 12570.05 31.10 55195.10 88888.00 2008-07-12 13:52:09.875 194 12569.98 31.02 55195.10 88888.00 2008-07-12 13:52:10.000 194 12569.90 31.02 55195.10 88888.00 2008-07-12 13:52:10.125 194 12569.85 31.05 55195.15 88888.00 2008-07-12 13:52:10.250 194 12569.83 31.10 55195.15 88888.00 2008-07-12 13:52:10.375 194 12569.88 31.12 55195.18 88888.00 2008-07-12 13:52:10.500 194 12569.85 31.07 55195.15 88888.00 2008-07-12 13:52:10.625 194 12569.92 31.10 55195.15 88888.00 2008-07-12 13:52:10.750 194 12569.95 31.15 55195.18 88888.00 2008-07-12 13:52:10.875 194 12569.92 31.15 55195.18 88888.00 2008-07-12 13:52:11.000 194 12569.85 31.05 55195.18 88888.00 2008-07-12 13:52:11.125 194 12569.80 31.02 55195.20 88888.00 2008-07-12 13:52:11.250 194 12569.80 31.00 55195.20 88888.00 2008-07-12 13:52:11.375 194 12569.85 31.07 55195.22 88888.00 2008-07-12 13:52:11.500 194 12569.88 31.12 55195.25 88888.00 2008-07-12 13:52:11.625 194 12569.88 31.10 55195.25 88888.00 2008-07-12 13:52:11.750 194 12569.83 31.07 55195.22 88888.00 2008-07-12 13:52:11.875 194 12569.77 31.05 55195.22 88888.00 2008-07-12 13:52:12.000 194 12569.80 31.02 55195.25 88888.00 2008-07-12 13:52:12.125 194 12569.77 31.05 55195.25 88888.00 2008-07-12 13:52:12.250 194 12569.65 30.98 55195.25 88888.00 2008-07-12 13:52:12.375 194 12569.67 30.95 55195.20 88888.00 2008-07-12 13:52:12.500 194 12569.65 30.95 55195.20 88888.00 2008-07-12 13:52:12.625 194 12569.70 31.10 55195.25 88888.00 2008-07-12 13:52:12.750 194 12569.70 31.12 55195.30 88888.00 2008-07-12 13:52:12.875 194 12569.62 31.07 55195.28 88888.00 2008-07-12 13:52:13.000 194 12569.58 31.07 55195.28 88888.00 2008-07-12 13:52:13.125 194 12569.60 31.05 55195.28 88888.00 2008-07-12 13:52:13.250 194 12569.55 31.00 55195.30 88888.00 2008-07-12 13:52:13.375 194 12569.55 31.02 55195.32 88888.00 2008-07-12 13:52:13.500 194 12569.50 31.10 55195.32 88888.00 2008-07-12 13:52:13.625 194 12569.50 31.12 55195.30 88888.00 2008-07-12 13:52:13.750 194 12569.48 31.10 55195.32 88888.00 2008-07-12 13:52:13.875 194 12569.42 31.12 55195.35 88888.00 2008-07-12 13:52:14.000 194 12569.48 31.10 55195.38 88888.00 2008-07-12 13:52:14.125 194 12569.48 31.07 55195.38 88888.00 2008-07-12 13:52:14.250 194 12569.45 31.02 55195.40 88888.00 2008-07-12 13:52:14.375 194 12569.42 31.05 55195.43 88888.00 2008-07-12 13:52:14.500 194 12569.40 31.07 55195.45 88888.00 2008-07-12 13:52:14.625 194 12569.40 31.10 55195.47 88888.00 2008-07-12 13:52:14.750 194 12569.38 31.10 55195.45 88888.00 2008-07-12 13:52:14.875 194 12569.33 31.02 55195.43 88888.00 2008-07-12 13:52:15.000 194 12569.30 31.00 55195.45 88888.00 2008-07-12 13:52:15.125 194 12569.33 31.02 55195.47 88888.00 2008-07-12 13:52:15.250 194 12569.27 31.05 55195.55 88888.00 2008-07-12 13:52:15.375 194 12569.33 31.07 55195.55 88888.00 2008-07-12 13:52:15.500 194 12569.33 31.05 55195.55 88888.00 2008-07-12 13:52:15.625 194 12569.35 31.00 55195.55 88888.00 2008-07-12 13:52:15.750 194 12569.27 30.93 55195.50 88888.00 2008-07-12 13:52:15.875 194 12569.25 30.88 55195.53 88888.00 2008-07-12 13:52:16.000 194 12569.17 30.88 55195.55 88888.00 2008-07-12 13:52:16.125 194 12569.15 30.85 55195.55 88888.00 2008-07-12 13:52:16.250 194 12569.15 30.88 55195.57 88888.00 2008-07-12 13:52:16.375 194 12569.15 30.90 55195.55 88888.00 2008-07-12 13:52:16.500 194 12569.12 30.88 55195.57 88888.00 2008-07-12 13:52:16.625 194 12569.08 30.88 55195.57 88888.00 2008-07-12 13:52:16.750 194 12569.00 30.82 55195.65 88888.00 2008-07-12 13:52:16.875 194 12568.95 30.77 55195.62 88888.00 2008-07-12 13:52:17.000 194 12568.95 30.75 55195.68 88888.00 2008-07-12 13:52:17.125 194 12568.92 30.80 55195.72 88888.00 2008-07-12 13:52:17.250 194 12568.83 30.75 55195.72 88888.00 2008-07-12 13:52:17.375 194 12568.83 30.77 55195.72 88888.00 2008-07-12 13:52:17.500 194 12568.80 30.75 55195.72 88888.00 2008-07-12 13:52:17.625 194 12568.83 30.73 55195.72 88888.00 2008-07-12 13:52:17.750 194 12568.80 30.75 55195.78 88888.00 2008-07-12 13:52:17.875 194 12568.77 30.75 55195.80 88888.00 2008-07-12 13:52:18.000 194 12568.80 30.75 55195.75 88888.00 2008-07-12 13:52:18.125 194 12568.83 30.73 55195.78 88888.00 2008-07-12 13:52:18.250 194 12568.88 30.77 55195.85 88888.00 2008-07-12 13:52:18.375 194 12568.85 30.80 55195.88 88888.00 2008-07-12 13:52:18.500 194 12568.83 30.77 55195.82 88888.00 2008-07-12 13:52:18.625 194 12568.85 30.77 55195.82 88888.00 2008-07-12 13:52:18.750 194 12568.83 30.73 55195.82 88888.00 2008-07-12 13:52:18.875 194 12568.67 30.68 55195.82 88888.00 2008-07-12 13:52:19.000 194 12568.70 30.73 55195.82 88888.00 2008-07-12 13:52:19.125 194 12568.73 30.70 55195.88 88888.00 2008-07-12 13:52:19.250 194 12568.62 30.70 55195.90 88888.00 2008-07-12 13:52:19.375 194 12568.67 30.77 55195.90 88888.00 2008-07-12 13:52:19.500 194 12568.67 30.82 55195.93 88888.00 2008-07-12 13:52:19.625 194 12568.67 30.82 55195.93 88888.00 2008-07-12 13:52:19.750 194 12568.73 30.88 55195.95 88888.00 2008-07-12 13:52:19.875 194 12568.75 30.90 55195.97 88888.00 2008-07-12 13:52:20.000 194 12568.70 30.88 55195.95 88888.00 2008-07-12 13:52:20.125 194 12568.58 30.82 55195.95 88888.00 2008-07-12 13:52:20.250 194 12568.52 30.77 55195.95 88888.00 2008-07-12 13:52:20.375 194 12568.67 30.88 55196.00 88888.00 2008-07-12 13:52:20.500 194 12568.67 30.90 55195.97 88888.00 2008-07-12 13:52:20.625 194 12568.60 30.93 55196.00 88888.00 2008-07-12 13:52:20.750 194 12568.55 30.93 55195.97 88888.00 2008-07-12 13:52:20.875 194 12568.50 30.95 55196.00 88888.00 2008-07-12 13:52:21.000 194 12568.45 30.95 55196.05 88888.00 2008-07-12 13:52:21.125 194 12568.40 30.98 55196.05 88888.00 2008-07-12 13:52:21.250 194 12568.38 31.02 55196.05 88888.00 2008-07-12 13:52:21.375 194 12568.38 31.05 55196.07 88888.00 2008-07-12 13:52:21.500 194 12568.42 31.10 55196.07 88888.00 2008-07-12 13:52:21.625 194 12568.38 31.15 55196.10 88888.00 2008-07-12 13:52:21.750 194 12568.35 31.15 55196.10 88888.00 2008-07-12 13:52:21.875 194 12568.25 31.15 55196.07 88888.00 2008-07-12 13:52:22.000 194 12568.25 31.15 55196.05 88888.00 2008-07-12 13:52:22.125 194 12568.25 31.18 55196.12 88888.00 2008-07-12 13:52:22.250 194 12568.15 31.18 55196.12 88888.00 2008-07-12 13:52:22.375 194 12568.20 31.25 55196.07 88888.00 2008-07-12 13:52:22.500 194 12568.17 31.30 55196.10 88888.00 2008-07-12 13:52:22.625 194 12568.17 31.30 55196.10 88888.00 2008-07-12 13:52:22.750 194 12568.10 31.30 55196.10 88888.00 2008-07-12 13:52:22.875 194 12568.08 31.32 55196.12 88888.00 2008-07-12 13:52:23.000 194 12568.08 31.35 55196.10 88888.00 2008-07-12 13:52:23.125 194 12568.05 31.32 55196.10 88888.00 2008-07-12 13:52:23.250 194 12568.05 31.35 55196.15 88888.00 2008-07-12 13:52:23.375 194 12568.08 31.40 55196.20 88888.00 2008-07-12 13:52:23.500 194 12568.05 31.43 55196.22 88888.00 2008-07-12 13:52:23.625 194 12568.02 31.45 55196.22 88888.00 2008-07-12 13:52:23.750 194 12567.98 31.45 55196.22 88888.00 2008-07-12 13:52:23.875 194 12567.92 31.45 55196.22 88888.00 2008-07-12 13:52:24.000 194 12568.00 31.55 55196.25 88888.00 2008-07-12 13:52:24.125 194 12568.10 31.62 55196.25 88888.00 2008-07-12 13:52:24.250 194 12567.98 31.52 55196.25 88888.00 2008-07-12 13:52:24.375 194 12567.90 31.55 55196.28 88888.00 2008-07-12 13:52:24.500 194 12567.92 31.57 55196.30 88888.00 2008-07-12 13:52:24.625 194 12567.92 31.57 55196.30 88888.00 2008-07-12 13:52:24.750 194 12567.88 31.57 55196.30 88888.00 2008-07-12 13:52:24.875 194 12567.83 31.57 55196.32 88888.00 2008-07-12 13:52:25.000 194 12567.83 31.57 55196.32 88888.00 2008-07-12 13:52:25.125 194 12567.83 31.60 55196.38 88888.00 2008-07-12 13:52:25.250 194 12567.83 31.57 55196.43 88888.00 2008-07-12 13:52:25.375 194 12567.88 31.65 55196.43 88888.00 2008-07-12 13:52:25.500 194 12567.88 31.73 55196.43 88888.00 2008-07-12 13:52:25.625 194 12567.85 31.73 55196.47 88888.00 2008-07-12 13:52:25.750 194 12567.80 31.68 55196.43 88888.00 2008-07-12 13:52:25.875 194 12567.75 31.60 55196.40 88888.00 2008-07-12 13:52:26.000 194 12567.83 31.68 55196.45 88888.00 2008-07-12 13:52:26.125 194 12567.80 31.75 55196.47 88888.00 2008-07-12 13:52:26.250 194 12567.65 31.65 55196.43 88888.00 2008-07-12 13:52:26.375 194 12567.70 31.60 55196.43 88888.00 2008-07-12 13:52:26.500 194 12567.77 31.73 55196.43 88888.00 2008-07-12 13:52:26.625 194 12567.80 31.82 55196.45 88888.00 2008-07-12 13:52:26.750 194 12567.75 31.80 55196.45 88888.00 2008-07-12 13:52:26.875 194 12567.67 31.75 55196.45 88888.00 2008-07-12 13:52:27.000 194 12567.67 31.70 55196.43 88888.00 2008-07-12 13:52:27.125 194 12567.73 31.70 55196.47 88888.00 2008-07-12 13:52:27.250 194 12567.75 31.73 55196.47 88888.00 2008-07-12 13:52:27.375 194 12567.80 31.73 55196.50 88888.00 2008-07-12 13:52:27.500 194 12567.77 31.70 55196.50 88888.00 2008-07-12 13:52:27.625 194 12567.73 31.73 55196.53 88888.00 2008-07-12 13:52:27.750 194 12567.75 31.77 55196.55 88888.00 2008-07-12 13:52:27.875 194 12567.70 31.73 55196.53 88888.00 2008-07-12 13:52:28.000 194 12567.65 31.70 55196.53 88888.00 2008-07-12 13:52:28.125 194 12567.70 31.70 55196.57 88888.00 2008-07-12 13:52:28.250 194 12567.60 31.62 55196.55 88888.00 2008-07-12 13:52:28.375 194 12567.48 31.65 55196.57 88888.00 2008-07-12 13:52:28.500 194 12567.50 31.68 55196.62 88888.00 2008-07-12 13:52:28.625 194 12567.58 31.70 55196.60 88888.00 2008-07-12 13:52:28.750 194 12567.55 31.73 55196.62 88888.00 2008-07-12 13:52:28.875 194 12567.52 31.75 55196.62 88888.00 2008-07-12 13:52:29.000 194 12567.50 31.80 55196.70 88888.00 2008-07-12 13:52:29.125 194 12567.45 31.88 55196.72 88888.00 2008-07-12 13:52:29.250 194 12567.40 31.88 55196.72 88888.00 2008-07-12 13:52:29.375 194 12567.35 31.88 55196.72 88888.00 2008-07-12 13:52:29.500 194 12567.40 31.85 55196.68 88888.00 2008-07-12 13:52:29.625 194 12567.50 31.90 55196.72 88888.00 2008-07-12 13:52:29.750 194 12567.52 31.95 55196.75 88888.00 2008-07-12 13:52:29.875 194 12567.52 31.95 55196.75 88888.00 2008-07-12 13:52:30.000 194 12567.48 31.90 55196.70 88888.00 2008-07-12 13:52:30.125 194 12567.48 31.95 55196.72 88888.00 2008-07-12 13:52:30.250 194 12567.40 31.93 55196.72 88888.00 2008-07-12 13:52:30.375 194 12567.38 31.98 55196.70 88888.00 2008-07-12 13:52:30.500 194 12567.42 32.02 55196.72 88888.00 2008-07-12 13:52:30.625 194 12567.50 32.10 55196.75 88888.00 2008-07-12 13:52:30.750 194 12567.52 32.10 55196.75 88888.00 2008-07-12 13:52:30.875 194 12567.50 32.10 55196.75 88888.00 2008-07-12 13:52:31.000 194 12567.58 32.15 55196.75 88888.00 2008-07-12 13:52:31.125 194 12567.50 32.12 55196.78 88888.00 2008-07-12 13:52:31.250 194 12567.45 32.08 55196.78 88888.00 2008-07-12 13:52:31.375 194 12567.55 32.05 55196.78 88888.00 2008-07-12 13:52:31.500 194 12567.58 32.12 55196.78 88888.00 2008-07-12 13:52:31.625 194 12567.58 32.17 55196.78 88888.00 2008-07-12 13:52:31.750 194 12567.62 32.15 55196.80 88888.00 2008-07-12 13:52:31.875 194 12567.65 32.10 55196.78 88888.00 2008-07-12 13:52:32.000 194 12567.67 32.08 55196.75 88888.00 2008-07-12 13:52:32.125 194 12567.67 32.05 55196.75 88888.00 2008-07-12 13:52:32.250 194 12567.75 32.08 55196.75 88888.00 2008-07-12 13:52:32.375 194 12567.75 32.10 55196.78 88888.00 2008-07-12 13:52:32.500 194 12567.70 32.12 55196.78 88888.00 2008-07-12 13:52:32.625 194 12567.75 32.12 55196.80 88888.00 2008-07-12 13:52:32.750 194 12567.73 32.10 55196.80 88888.00 2008-07-12 13:52:32.875 194 12567.77 32.10 55196.82 88888.00 2008-07-12 13:52:33.000 194 12567.88 32.08 55196.80 88888.00 2008-07-12 13:52:33.125 194 12567.92 32.12 55196.80 88888.00 2008-07-12 13:52:33.250 194 12567.85 32.15 55196.82 88888.00 2008-07-12 13:52:33.375 194 12567.88 32.20 55196.85 88888.00 2008-07-12 13:52:33.500 194 12567.88 32.17 55196.80 88888.00 2008-07-12 13:52:33.625 194 12567.95 32.12 55196.80 88888.00 2008-07-12 13:52:33.750 194 12567.95 32.20 55196.82 88888.00 2008-07-12 13:52:33.875 194 12567.90 32.17 55196.82 88888.00 2008-07-12 13:52:34.000 194 12567.88 32.15 55196.82 88888.00 2008-07-12 13:52:34.125 194 12567.85 32.12 55196.82 88888.00 2008-07-12 13:52:34.250 194 12567.83 32.15 55196.85 88888.00 2008-07-12 13:52:34.375 194 12567.90 32.15 55196.85 88888.00 2008-07-12 13:52:34.500 194 12567.90 32.15 55196.82 88888.00 2008-07-12 13:52:34.625 194 12567.85 32.17 55196.88 88888.00 2008-07-12 13:52:34.750 194 12567.92 32.17 55196.88 88888.00 2008-07-12 13:52:34.875 194 12567.95 32.15 55196.88 88888.00 2008-07-12 13:52:35.000 194 12567.90 32.10 55196.82 88888.00 2008-07-12 13:52:35.125 194 12567.95 32.10 55196.85 88888.00 2008-07-12 13:52:35.250 194 12567.92 32.12 55196.88 88888.00 2008-07-12 13:52:35.375 194 12567.90 32.15 55196.85 88888.00 2008-07-12 13:52:35.500 194 12567.85 32.10 55196.85 88888.00 2008-07-12 13:52:35.625 194 12567.85 32.15 55196.85 88888.00 2008-07-12 13:52:35.750 194 12567.90 32.20 55196.90 88888.00 2008-07-12 13:52:35.875 194 12567.98 32.20 55196.93 88888.00 2008-07-12 13:52:36.000 194 12567.95 32.23 55196.90 88888.00 2008-07-12 13:52:36.125 194 12567.98 32.25 55196.88 88888.00 2008-07-12 13:52:36.250 194 12567.90 32.20 55196.85 88888.00 2008-07-12 13:52:36.375 194 12567.92 32.20 55196.88 88888.00 2008-07-12 13:52:36.500 194 12567.90 32.23 55196.90 88888.00 2008-07-12 13:52:36.625 194 12567.85 32.20 55196.90 88888.00 2008-07-12 13:52:36.750 194 12567.80 32.23 55196.90 88888.00 2008-07-12 13:52:36.875 194 12567.83 32.25 55196.90 88888.00 2008-07-12 13:52:37.000 194 12567.80 32.33 55196.90 88888.00 2008-07-12 13:52:37.125 194 12567.77 32.33 55196.93 88888.00 2008-07-12 13:52:37.250 194 12567.80 32.33 55196.93 88888.00 2008-07-12 13:52:37.375 194 12567.83 32.33 55196.93 88888.00 2008-07-12 13:52:37.500 194 12567.75 32.38 55196.93 88888.00 2008-07-12 13:52:37.625 194 12567.70 32.42 55196.93 88888.00 2008-07-12 13:52:37.750 194 12567.75 32.48 55196.95 88888.00 2008-07-12 13:52:37.875 194 12567.67 32.42 55196.97 88888.00 2008-07-12 13:52:38.000 194 12567.70 32.45 55196.97 88888.00 2008-07-12 13:52:38.125 194 12567.67 32.45 55197.00 88888.00 2008-07-12 13:52:38.250 194 12567.60 32.45 55197.03 88888.00 2008-07-12 13:52:38.375 194 12567.67 32.45 55197.03 88888.00 2008-07-12 13:52:38.500 194 12567.70 32.48 55197.00 88888.00 2008-07-12 13:52:38.625 194 12567.65 32.50 55197.03 88888.00 2008-07-12 13:52:38.750 194 12567.65 32.58 55197.05 88888.00 2008-07-12 13:52:38.875 194 12567.60 32.52 55197.00 88888.00 2008-07-12 13:52:39.000 194 12567.52 32.50 55196.97 88888.00 2008-07-12 13:52:39.125 194 12567.60 32.52 55197.00 88888.00 2008-07-12 13:52:39.250 194 12567.55 32.58 55197.03 88888.00 2008-07-12 13:52:39.375 194 12567.52 32.55 55197.03 88888.00 2008-07-12 13:52:39.500 194 12567.50 32.60 55197.03 88888.00 2008-07-12 13:52:39.625 194 12567.60 32.67 55197.05 88888.00 2008-07-12 13:52:39.750 194 12567.73 32.70 55197.03 88888.00 2008-07-12 13:52:39.875 194 12567.67 32.70 55197.00 88888.00 2008-07-12 13:52:40.000 194 12567.62 32.70 55196.97 88888.00 2008-07-12 13:52:40.125 194 12567.60 32.73 55197.03 88888.00 2008-07-12 13:52:40.250 194 12567.65 32.77 55197.07 88888.00 2008-07-12 13:52:40.375 194 12567.73 32.80 55197.07 88888.00 2008-07-12 13:52:40.500 194 12567.67 32.77 55197.03 88888.00 2008-07-12 13:52:40.625 194 12567.62 32.80 55197.03 88888.00 2008-07-12 13:52:40.750 194 12567.58 32.80 55197.05 88888.00 2008-07-12 13:52:40.875 194 12567.62 32.80 55197.00 88888.00 2008-07-12 13:52:41.000 194 12567.67 32.77 55197.03 88888.00 2008-07-12 13:52:41.125 194 12567.77 32.88 55197.10 88888.00 2008-07-12 13:52:41.250 194 12567.77 32.90 55197.10 88888.00 2008-07-12 13:52:41.375 194 12567.73 32.92 55197.10 88888.00 2008-07-12 13:52:41.500 194 12567.67 32.92 55197.07 88888.00 2008-07-12 13:52:41.625 194 12567.70 32.92 55197.10 88888.00 2008-07-12 13:52:41.750 194 12567.62 32.85 55197.07 88888.00 2008-07-12 13:52:41.875 194 12567.75 32.92 55197.10 88888.00 2008-07-12 13:52:42.000 194 12567.80 33.02 55197.12 88888.00 2008-07-12 13:52:42.125 194 12567.73 33.02 55197.12 88888.00 2008-07-12 13:52:42.250 194 12567.70 32.98 55197.10 88888.00 2008-07-12 13:52:42.375 194 12567.73 33.02 55197.10 88888.00 2008-07-12 13:52:42.500 194 12567.70 33.05 55197.12 88888.00 2008-07-12 13:52:42.625 194 12567.67 33.12 55197.15 88888.00 2008-07-12 13:52:42.750 194 12567.62 33.10 55197.12 88888.00 2008-07-12 13:52:42.875 194 12567.52 33.08 55197.12 88888.00 2008-07-12 13:52:43.000 194 12567.58 33.08 55197.12 88888.00 2008-07-12 13:52:43.125 194 12567.70 33.12 55197.18 88888.00 2008-07-12 13:52:43.250 194 12567.73 33.20 55197.22 88888.00 2008-07-12 13:52:43.375 194 12567.70 33.20 55197.18 88888.00 2008-07-12 13:52:43.500 194 12567.67 33.15 55197.18 88888.00 2008-07-12 13:52:43.625 194 12567.58 33.12 55197.15 88888.00 2008-07-12 13:52:43.750 194 12567.48 33.10 55197.15 88888.00 2008-07-12 13:52:43.875 194 12567.52 33.15 55197.20 88888.00 2008-07-12 13:52:44.000 194 12567.58 33.20 55197.20 88888.00 2008-07-12 13:52:44.125 194 12567.58 33.17 55197.25 88888.00 2008-07-12 13:52:44.250 194 12567.52 33.17 55197.20 88888.00 2008-07-12 13:52:44.375 194 12567.52 33.17 55197.20 88888.00 2008-07-12 13:52:44.500 194 12567.50 33.20 55197.22 88888.00 2008-07-12 13:52:44.625 194 12567.50 33.25 55197.28 88888.00 2008-07-12 13:52:44.750 194 12567.50 33.25 55197.28 88888.00 2008-07-12 13:52:44.875 194 12567.45 33.23 55197.22 88888.00 2008-07-12 13:52:45.000 194 12567.45 33.20 55197.20 88888.00 2008-07-12 13:52:45.125 194 12567.50 33.27 55197.25 88888.00 2008-07-12 13:52:45.250 194 12567.55 33.38 55197.28 88888.00 2008-07-12 13:52:45.375 194 12567.52 33.38 55197.30 88888.00 2008-07-12 13:52:45.500 194 12567.48 33.42 55197.28 88888.00 2008-07-12 13:52:45.625 194 12567.48 33.42 55197.28 88888.00 2008-07-12 13:52:45.750 194 12567.45 33.35 55197.25 88888.00 2008-07-12 13:52:45.875 194 12567.48 33.38 55197.28 88888.00 2008-07-12 13:52:46.000 194 12567.48 33.40 55197.30 88888.00 2008-07-12 13:52:46.125 194 12567.45 33.50 55197.32 88888.00 2008-07-12 13:52:46.250 194 12567.35 33.42 55197.30 88888.00 2008-07-12 13:52:46.375 194 12567.40 33.45 55197.30 88888.00 2008-07-12 13:52:46.500 194 12567.45 33.55 55197.28 88888.00 2008-07-12 13:52:46.625 194 12567.40 33.58 55197.28 88888.00 2008-07-12 13:52:46.750 194 12567.33 33.50 55197.28 88888.00 2008-07-12 13:52:46.875 194 12567.35 33.48 55197.28 88888.00 2008-07-12 13:52:47.000 194 12567.40 33.52 55197.25 88888.00 2008-07-12 13:52:47.125 194 12567.45 33.62 55197.28 88888.00 2008-07-12 13:52:47.250 194 12567.42 33.73 55197.32 88888.00 2008-07-12 13:52:47.375 194 12567.42 33.77 55197.35 88888.00 2008-07-12 13:52:47.500 194 12567.38 33.75 55197.35 88888.00 2008-07-12 13:52:47.625 194 12567.38 33.73 55197.35 88888.00 2008-07-12 13:52:47.750 194 12567.48 33.75 55197.38 88888.00 2008-07-12 13:52:47.875 194 12567.48 33.83 55197.38 88888.00 2008-07-12 13:52:48.000 194 12567.42 33.83 55197.38 88888.00 2008-07-12 13:52:48.125 194 12567.42 33.85 55197.38 88888.00 2008-07-12 13:52:48.250 194 12567.40 33.88 55197.35 88888.00 2008-07-12 13:52:48.375 194 12567.50 33.90 55197.38 88888.00 2008-07-12 13:52:48.500 194 12567.52 33.92 55197.38 88888.00 2008-07-12 13:52:48.625 194 12567.58 33.92 55197.40 88888.00 2008-07-12 13:52:48.750 194 12567.55 33.95 55197.40 88888.00 2008-07-12 13:52:48.875 194 12567.58 33.95 55197.38 88888.00 2008-07-12 13:52:49.000 194 12567.55 33.92 55197.32 88888.00 2008-07-12 13:52:49.125 194 12567.52 33.95 55197.35 88888.00 2008-07-12 13:52:49.250 194 12567.50 33.98 55197.35 88888.00 2008-07-12 13:52:49.375 194 12567.48 33.98 55197.35 88888.00 2008-07-12 13:52:49.500 194 12567.52 34.00 55197.38 88888.00 2008-07-12 13:52:49.625 194 12567.58 34.00 55197.40 88888.00 2008-07-12 13:52:49.750 194 12567.60 33.98 55197.40 88888.00 2008-07-12 13:52:49.875 194 12567.58 34.02 55197.43 88888.00 2008-07-12 13:52:50.000 194 12567.65 34.10 55197.43 88888.00 2008-07-12 13:52:50.125 194 12567.60 34.08 55197.43 88888.00 2008-07-12 13:52:50.250 194 12567.60 34.10 55197.45 88888.00 2008-07-12 13:52:50.375 194 12567.62 34.10 55197.43 88888.00 2008-07-12 13:52:50.500 194 12567.58 34.08 55197.43 88888.00 2008-07-12 13:52:50.625 194 12567.62 34.12 55197.45 88888.00 2008-07-12 13:52:50.750 194 12567.60 34.12 55197.40 88888.00 2008-07-12 13:52:50.875 194 12567.62 34.05 55197.40 88888.00 2008-07-12 13:52:51.000 194 12567.62 34.08 55197.40 88888.00 2008-07-12 13:52:51.125 194 12567.60 34.10 55197.40 88888.00 2008-07-12 13:52:51.250 194 12567.52 34.10 55197.43 88888.00 2008-07-12 13:52:51.375 194 12567.55 34.10 55197.43 88888.00 2008-07-12 13:52:51.500 194 12567.58 34.12 55197.43 88888.00 2008-07-12 13:52:51.625 194 12567.62 34.12 55197.45 88888.00 2008-07-12 13:52:51.750 194 12567.62 34.15 55197.45 88888.00 2008-07-12 13:52:51.875 194 12567.62 34.17 55197.47 88888.00 2008-07-12 13:52:52.000 194 12567.65 34.15 55197.47 88888.00 2008-07-12 13:52:52.125 194 12567.70 34.10 55197.45 88888.00 2008-07-12 13:52:52.250 194 12567.67 34.10 55197.47 88888.00 2008-07-12 13:52:52.375 194 12567.65 34.12 55197.47 88888.00 2008-07-12 13:52:52.500 194 12567.67 34.17 55197.53 88888.00 2008-07-12 13:52:52.625 194 12567.73 34.20 55197.53 88888.00 2008-07-12 13:52:52.750 194 12567.77 34.15 55197.53 88888.00 2008-07-12 13:52:52.875 194 12567.83 34.10 55197.50 88888.00 2008-07-12 13:52:53.000 194 12567.88 34.12 55197.47 88888.00 2008-07-12 13:52:53.125 194 12567.80 34.08 55197.50 88888.00 2008-07-12 13:52:53.250 194 12567.77 34.08 55197.53 88888.00 2008-07-12 13:52:53.375 194 12567.88 34.10 55197.55 88888.00 2008-07-12 13:52:53.500 194 12567.95 34.12 55197.57 88888.00 2008-07-12 13:52:53.625 194 12568.02 34.15 55197.55 88888.00 2008-07-12 13:52:53.750 194 12568.02 34.12 55197.53 88888.00 2008-07-12 13:52:53.875 194 12568.08 34.10 55197.55 88888.00 2008-07-12 13:52:54.000 194 12568.10 34.15 55197.55 88888.00 2008-07-12 13:52:54.125 194 12568.12 34.17 55197.55 88888.00 2008-07-12 13:52:54.250 194 12568.15 34.10 55197.55 88888.00 2008-07-12 13:52:54.375 194 12568.15 34.10 55197.55 88888.00 2008-07-12 13:52:54.500 194 12568.20 34.15 55197.57 88888.00 2008-07-12 13:52:54.625 194 12568.27 34.20 55197.57 88888.00 2008-07-12 13:52:54.750 194 12568.30 34.15 55197.53 88888.00 2008-07-12 13:52:54.875 194 12568.33 34.17 55197.55 88888.00 2008-07-12 13:52:55.000 194 12568.30 34.20 55197.57 88888.00 2008-07-12 13:52:55.125 194 12568.27 34.15 55197.55 88888.00 2008-07-12 13:52:55.250 194 12568.30 34.12 55197.55 88888.00 2008-07-12 13:52:55.375 194 12568.35 34.17 55197.53 88888.00 2008-07-12 13:52:55.500 194 12568.30 34.23 55197.55 88888.00 2008-07-12 13:52:55.625 194 12568.38 34.23 55197.53 88888.00 2008-07-12 13:52:55.750 194 12568.38 34.25 55197.55 88888.00 2008-07-12 13:52:55.875 194 12568.38 34.25 55197.55 88888.00 2008-07-12 13:52:56.000 194 12568.42 34.27 55197.57 88888.00 2008-07-12 13:52:56.125 194 12568.45 34.33 55197.57 88888.00 2008-07-12 13:52:56.250 194 12568.48 34.35 55197.62 88888.00 2008-07-12 13:52:56.375 194 12568.48 34.38 55197.60 88888.00 2008-07-12 13:52:56.500 194 12568.45 34.38 55197.60 88888.00 2008-07-12 13:52:56.625 194 12568.45 34.35 55197.53 88888.00 2008-07-12 13:52:56.750 194 12568.40 34.35 55197.53 88888.00 2008-07-12 13:52:56.875 194 12568.38 34.38 55197.55 88888.00 2008-07-12 13:52:57.000 194 12568.48 34.45 55197.57 88888.00 2008-07-12 13:52:57.125 194 12568.60 34.45 55197.60 88888.00 2008-07-12 13:52:57.250 194 12568.65 34.48 55197.57 88888.00 2008-07-12 13:52:57.375 194 12568.62 34.48 55197.55 88888.00 2008-07-12 13:52:57.500 194 12568.65 34.52 55197.55 88888.00 2008-07-12 13:52:57.625 194 12568.80 34.60 55197.57 88888.00 2008-07-12 13:52:57.750 194 12568.90 34.67 55197.55 88888.00 2008-07-12 13:52:57.875 194 12568.92 34.65 55197.53 88888.00 2008-07-12 13:52:58.000 194 12568.95 34.62 55197.55 88888.00 2008-07-12 13:52:58.125 194 12568.95 34.62 55197.57 88888.00 2008-07-12 13:52:58.250 194 12568.92 34.60 55197.53 88888.00 2008-07-12 13:52:58.375 194 12568.92 34.65 55197.53 88888.00 2008-07-12 13:52:58.500 194 12568.90 34.65 55197.53 88888.00 2008-07-12 13:52:58.625 194 12568.90 34.70 55197.57 88888.00 2008-07-12 13:52:58.750 194 12569.00 34.70 55197.60 88888.00 2008-07-12 13:52:58.875 194 12569.00 34.67 55197.57 88888.00 2008-07-12 13:52:59.000 194 12568.98 34.70 55197.57 88888.00 2008-07-12 13:52:59.125 194 12569.02 34.77 55197.57 88888.00 2008-07-12 13:52:59.250 194 12569.12 34.88 55197.60 88888.00 2008-07-12 13:52:59.375 194 12569.15 34.85 55197.60 88888.00 2008-07-12 13:52:59.500 194 12569.15 34.77 55197.60 88888.00 2008-07-12 13:52:59.625 194 12569.17 34.83 55197.60 88888.00 2008-07-12 13:52:59.750 194 12569.20 34.85 55197.60 88888.00 2008-07-12 13:52:59.875 194 12569.27 34.85 55197.60 88888.00 2008-07-12 13:53:00.000 194 12569.33 34.88 55197.60 88888.00 2008-07-12 13:53:00.125 194 12569.33 34.90 55197.62 88888.00 2008-07-12 13:53:00.250 194 12569.38 34.85 55197.68 88888.00 2008-07-12 13:53:00.375 194 12569.45 34.85 55197.68 88888.00 2008-07-12 13:53:00.500 194 12569.40 34.85 55197.62 88888.00 2008-07-12 13:53:00.625 194 12569.42 34.90 55197.62 88888.00 2008-07-12 13:53:00.750 194 12569.40 34.90 55197.65 88888.00 2008-07-12 13:53:00.875 194 12569.38 34.88 55197.65 88888.00 2008-07-12 13:53:01.000 194 12569.42 34.88 55197.62 88888.00 2008-07-12 13:53:01.125 194 12569.48 34.83 55197.62 88888.00 2008-07-12 13:53:01.250 194 12569.48 34.83 55197.65 88888.00 2008-07-12 13:53:01.375 194 12569.45 34.85 55197.62 88888.00 2008-07-12 13:53:01.500 194 12569.48 34.85 55197.62 88888.00 2008-07-12 13:53:01.625 194 12569.48 34.85 55197.65 88888.00 2008-07-12 13:53:01.750 194 12569.48 34.85 55197.68 88888.00 2008-07-12 13:53:01.875 194 12569.50 34.90 55197.70 88888.00 2008-07-12 13:53:02.000 194 12569.52 34.88 55197.72 88888.00 2008-07-12 13:53:02.125 194 12569.52 34.85 55197.75 88888.00 2008-07-12 13:53:02.250 194 12569.55 34.88 55197.75 88888.00 2008-07-12 13:53:02.375 194 12569.52 34.88 55197.72 88888.00 2008-07-12 13:53:02.500 194 12569.52 34.83 55197.70 88888.00 2008-07-12 13:53:02.625 194 12569.60 34.88 55197.75 88888.00 2008-07-12 13:53:02.750 194 12569.60 34.88 55197.78 88888.00 2008-07-12 13:53:02.875 194 12569.62 34.88 55197.80 88888.00 2008-07-12 13:53:03.000 194 12569.62 34.83 55197.78 88888.00 2008-07-12 13:53:03.125 194 12569.60 34.83 55197.78 88888.00 2008-07-12 13:53:03.250 194 12569.55 34.80 55197.78 88888.00 2008-07-12 13:53:03.375 194 12569.55 34.83 55197.82 88888.00 2008-07-12 13:53:03.500 194 12569.52 34.85 55197.82 88888.00 2008-07-12 13:53:03.625 194 12569.52 34.90 55197.88 88888.00 2008-07-12 13:53:03.750 194 12569.50 34.85 55197.85 88888.00 2008-07-12 13:53:03.875 194 12569.42 34.75 55197.82 88888.00 2008-07-12 13:53:04.000 194 12569.48 34.77 55197.82 88888.00 2008-07-12 13:53:04.125 194 12569.50 34.83 55197.88 88888.00 2008-07-12 13:53:04.250 194 12569.45 34.80 55197.88 88888.00 2008-07-12 13:53:04.375 194 12569.48 34.80 55197.88 88888.00 2008-07-12 13:53:04.500 194 12569.55 34.90 55197.90 88888.00 2008-07-12 13:53:04.625 194 12569.60 34.92 55197.93 88888.00 2008-07-12 13:53:04.750 194 12569.62 34.88 55197.90 88888.00 2008-07-12 13:53:04.875 194 12569.70 34.90 55197.93 88888.00 2008-07-12 13:53:05.000 194 12569.73 34.95 55197.93 88888.00 2008-07-12 13:53:05.125 194 12569.65 34.95 55197.93 88888.00 2008-07-12 13:53:05.250 194 12569.55 34.90 55197.95 88888.00 2008-07-12 13:53:05.375 194 12569.65 34.90 55197.95 88888.00 2008-07-12 13:53:05.500 194 12569.67 34.92 55197.97 88888.00 2008-07-12 13:53:05.625 194 12569.70 34.95 55197.95 88888.00 2008-07-12 13:53:05.750 194 12569.62 34.98 55197.97 88888.00 2008-07-12 13:53:05.875 194 12569.62 34.90 55197.93 88888.00 2008-07-12 13:53:06.000 194 12569.65 34.85 55197.88 88888.00 2008-07-12 13:53:06.125 194 12569.67 34.83 55197.93 88888.00 2008-07-12 13:53:06.250 194 12569.62 34.88 55197.97 88888.00 2008-07-12 13:53:06.375 194 12569.60 34.90 55197.97 88888.00 2008-07-12 13:53:06.500 194 12569.65 34.95 55198.03 88888.00 2008-07-12 13:53:06.625 194 12569.65 34.90 55198.03 88888.00 2008-07-12 13:53:06.750 194 12569.62 34.85 55198.00 88888.00 2008-07-12 13:53:06.875 194 12569.58 34.80 55197.97 88888.00 2008-07-12 13:53:07.000 194 12569.62 34.80 55198.00 88888.00 2008-07-12 13:53:07.125 194 12569.67 34.95 55198.03 88888.00 2008-07-12 13:53:07.250 194 12569.62 34.92 55198.05 88888.00 2008-07-12 13:53:07.375 194 12569.60 34.88 55198.05 88888.00 2008-07-12 13:53:07.500 194 12569.67 34.88 55198.07 88888.00 2008-07-12 13:53:07.625 194 12569.75 34.90 55198.10 88888.00 2008-07-12 13:53:07.750 194 12569.75 34.92 55198.12 88888.00 2008-07-12 13:53:07.875 194 12569.73 34.92 55198.12 88888.00 2008-07-12 13:53:08.000 194 12569.73 34.92 55198.12 88888.00 2008-07-12 13:53:08.125 194 12569.75 34.92 55198.15 88888.00 2008-07-12 13:53:08.250 194 12569.67 34.92 55198.15 88888.00 2008-07-12 13:53:08.375 194 12569.62 34.88 55198.12 88888.00 2008-07-12 13:53:08.500 194 12569.65 34.90 55198.18 88888.00 2008-07-12 13:53:08.625 194 12569.67 34.92 55198.22 88888.00 2008-07-12 13:53:08.750 194 12569.67 34.92 55198.22 88888.00 2008-07-12 13:53:08.875 194 12569.62 34.85 55198.22 88888.00 2008-07-12 13:53:09.000 194 12569.65 34.83 55198.22 88888.00 2008-07-12 13:53:09.125 194 12569.60 34.85 55198.22 88888.00 2008-07-12 13:53:09.250 194 12569.55 34.85 55198.28 88888.00 2008-07-12 13:53:09.375 194 12569.67 34.92 55198.32 88888.00 2008-07-12 13:53:09.500 194 12569.67 34.92 55198.32 88888.00 2008-07-12 13:53:09.625 194 12569.65 34.90 55198.32 88888.00 2008-07-12 13:53:09.750 194 12569.58 34.85 55198.30 88888.00 2008-07-12 13:53:09.875 194 12569.38 34.77 55198.30 88888.00 2008-07-12 13:53:10.000 194 12569.35 34.88 55198.35 88888.00 2008-07-12 13:53:10.125 194 12569.45 34.92 55198.40 88888.00 2008-07-12 13:53:10.250 194 12569.42 34.85 55198.40 88888.00 2008-07-12 13:53:10.375 194 12569.45 34.88 55198.43 88888.00 2008-07-12 13:53:10.500 194 12569.38 34.83 55198.40 88888.00 2008-07-12 13:53:10.625 194 12569.35 34.83 55198.43 88888.00 2008-07-12 13:53:10.750 194 12569.33 34.85 55198.45 88888.00 2008-07-12 13:53:10.875 194 12569.30 34.77 55198.45 88888.00 2008-07-12 13:53:11.000 194 12569.27 34.70 55198.40 88888.00 2008-07-12 13:53:11.125 194 12569.27 34.75 55198.43 88888.00 2008-07-12 13:53:11.250 194 12569.27 34.80 55198.45 88888.00 2008-07-12 13:53:11.375 194 12569.27 34.77 55198.45 88888.00 2008-07-12 13:53:11.500 194 12569.33 34.73 55198.50 88888.00 2008-07-12 13:53:11.625 194 12569.35 34.67 55198.50 88888.00 2008-07-12 13:53:11.750 194 12569.25 34.67 55198.50 88888.00 2008-07-12 13:53:11.875 194 12569.23 34.62 55198.50 88888.00 2008-07-12 13:53:12.000 194 12569.20 34.60 55198.53 88888.00 2008-07-12 13:53:12.125 194 12569.17 34.65 55198.55 88888.00 2008-07-12 13:53:12.250 194 12569.12 34.65 55198.55 88888.00 2008-07-12 13:53:12.375 194 12569.12 34.65 55198.53 88888.00 2008-07-12 13:53:12.500 194 12569.10 34.62 55198.55 88888.00 2008-07-12 13:53:12.625 194 12569.15 34.60 55198.55 88888.00 2008-07-12 13:53:12.750 194 12569.20 34.58 55198.55 88888.00 2008-07-12 13:53:12.875 194 12569.17 34.62 55198.62 88888.00 2008-07-12 13:53:13.000 194 12569.15 34.60 55198.60 88888.00 2008-07-12 13:53:13.125 194 12569.15 34.62 55198.65 88888.00 2008-07-12 13:53:13.250 194 12569.15 34.62 55198.65 88888.00 2008-07-12 13:53:13.375 194 12569.15 34.60 55198.68 88888.00 2008-07-12 13:53:13.500 194 12569.15 34.67 55198.72 88888.00 2008-07-12 13:53:13.625 194 12569.08 34.62 55198.68 88888.00 2008-07-12 13:53:13.750 194 12569.05 34.60 55198.65 88888.00 2008-07-12 13:53:13.875 194 12569.05 34.65 55198.70 88888.00 2008-07-12 13:53:14.000 194 12569.10 34.75 55198.75 88888.00 2008-07-12 13:53:14.125 194 12569.10 34.75 55198.78 88888.00 2008-07-12 13:53:14.250 194 12569.00 34.65 55198.78 88888.00 2008-07-12 13:53:14.375 194 12569.02 34.60 55198.75 88888.00 2008-07-12 13:53:14.500 194 12568.95 34.65 55198.78 88888.00 2008-07-12 13:53:14.625 194 12568.98 34.67 55198.80 88888.00 2008-07-12 13:53:14.750 194 12569.00 34.73 55198.82 88888.00 2008-07-12 13:53:14.875 194 12568.98 34.73 55198.82 88888.00 2008-07-12 13:53:15.000 194 12568.85 34.67 55198.82 88888.00 2008-07-12 13:53:15.125 194 12568.83 34.70 55198.82 88888.00 2008-07-12 13:53:15.250 194 12568.85 34.75 55198.82 88888.00 2008-07-12 13:53:15.375 194 12568.88 34.75 55198.82 88888.00 2008-07-12 13:53:15.500 194 12568.90 34.75 55198.85 88888.00 2008-07-12 13:53:15.625 194 12568.92 34.77 55198.90 88888.00 2008-07-12 13:53:15.750 194 12568.90 34.80 55198.90 88888.00 2008-07-12 13:53:15.875 194 12568.88 34.85 55198.90 88888.00 2008-07-12 13:53:16.000 194 12568.85 34.83 55198.90 88888.00 2008-07-12 13:53:16.125 194 12568.85 34.83 55198.93 88888.00 2008-07-12 13:53:16.250 194 12568.83 34.75 55198.93 88888.00 2008-07-12 13:53:16.375 194 12568.85 34.80 55198.95 88888.00 2008-07-12 13:53:16.500 194 12568.83 34.90 55198.97 88888.00 2008-07-12 13:53:16.625 194 12568.88 34.98 55198.97 88888.00 2008-07-12 13:53:16.750 194 12568.83 34.95 55199.00 88888.00 2008-07-12 13:53:16.875 194 12568.75 34.88 55198.97 88888.00 2008-07-12 13:53:17.000 194 12568.70 34.88 55198.95 88888.00 2008-07-12 13:53:17.125 194 12568.77 34.90 55199.00 88888.00 2008-07-12 13:53:17.250 194 12568.80 34.92 55199.03 88888.00 2008-07-12 13:53:17.375 194 12568.83 34.95 55199.00 88888.00 2008-07-12 13:53:17.500 194 12568.80 34.95 55199.03 88888.00 2008-07-12 13:53:17.625 194 12568.83 35.02 55199.03 88888.00 2008-07-12 13:53:17.750 194 12568.85 35.00 55199.00 88888.00 2008-07-12 13:53:17.875 194 12568.88 35.00 55199.03 88888.00 2008-07-12 13:53:18.000 194 12568.90 35.05 55199.03 88888.00 2008-07-12 13:53:18.125 194 12568.95 35.08 55199.05 88888.00 2008-07-12 13:53:18.250 194 12568.88 35.00 55199.05 88888.00 2008-07-12 13:53:18.375 194 12568.88 35.00 55199.05 88888.00 2008-07-12 13:53:18.500 194 12568.92 35.08 55199.10 88888.00 2008-07-12 13:53:18.625 194 12568.95 35.08 55199.12 88888.00 2008-07-12 13:53:18.750 194 12568.92 35.00 55199.12 88888.00 2008-07-12 13:53:18.875 194 12568.85 35.00 55199.07 88888.00 2008-07-12 13:53:19.000 194 12568.88 35.05 55199.07 88888.00 2008-07-12 13:53:19.125 194 12568.95 35.10 55199.10 88888.00 2008-07-12 13:53:19.250 194 12568.90 35.08 55199.12 88888.00 2008-07-12 13:53:19.375 194 12568.92 35.05 55199.12 88888.00 2008-07-12 13:53:19.500 194 12568.90 35.12 55199.12 88888.00 2008-07-12 13:53:19.625 194 12568.90 35.20 55199.15 88888.00 2008-07-12 13:53:19.750 194 12568.90 35.23 55199.15 88888.00 2008-07-12 13:53:19.875 194 12568.92 35.23 55199.15 88888.00 2008-07-12 13:53:20.000 194 12568.98 35.23 55199.15 88888.00 2008-07-12 13:53:20.125 194 12568.98 35.30 55199.20 88888.00 2008-07-12 13:53:20.250 194 12569.02 35.38 55199.22 88888.00 2008-07-12 13:53:20.375 194 12569.08 35.38 55199.20 88888.00 2008-07-12 13:53:20.500 194 12568.98 35.40 55199.18 88888.00 2008-07-12 13:53:20.625 194 12568.95 35.40 55199.15 88888.00 2008-07-12 13:53:20.750 194 12569.00 35.40 55199.18 88888.00 2008-07-12 13:53:20.875 194 12569.10 35.38 55199.15 88888.00 2008-07-12 13:53:21.000 194 12569.12 35.40 55199.18 88888.00 2008-07-12 13:53:21.125 194 12569.12 35.42 55199.18 88888.00 2008-07-12 13:53:21.250 194 12569.10 35.45 55199.18 88888.00 2008-07-12 13:53:21.375 194 12569.12 35.45 55199.18 88888.00 2008-07-12 13:53:21.500 194 12569.12 35.45 55199.18 88888.00 2008-07-12 13:53:21.625 194 12569.05 35.48 55199.18 88888.00 2008-07-12 13:53:21.750 194 12569.12 35.55 55199.20 88888.00 2008-07-12 13:53:21.875 194 12569.17 35.62 55199.22 88888.00 2008-07-12 13:53:22.000 194 12569.12 35.60 55199.22 88888.00 2008-07-12 13:53:22.125 194 12569.10 35.55 55199.20 88888.00 2008-07-12 13:53:22.250 194 12569.08 35.58 55199.18 88888.00 2008-07-12 13:53:22.375 194 12569.17 35.62 55199.18 88888.00 2008-07-12 13:53:22.500 194 12569.20 35.65 55199.20 88888.00 2008-07-12 13:53:22.625 194 12569.23 35.80 55199.22 88888.00 2008-07-12 13:53:22.750 194 12569.23 35.80 55199.25 88888.00 2008-07-12 13:53:22.875 194 12569.20 35.77 55199.20 88888.00 2008-07-12 13:53:23.000 194 12569.17 35.75 55199.18 88888.00 2008-07-12 13:53:23.125 194 12569.23 35.80 55199.18 88888.00 2008-07-12 13:53:23.250 194 12569.25 35.85 55199.20 88888.00 2008-07-12 13:53:23.375 194 12569.30 35.90 55199.25 88888.00 2008-07-12 13:53:23.500 194 12569.35 35.95 55199.25 88888.00 2008-07-12 13:53:23.625 194 12569.40 36.00 55199.22 88888.00 2008-07-12 13:53:23.750 194 12569.40 36.05 55199.28 88888.00 2008-07-12 13:53:23.875 194 12569.42 36.05 55199.25 88888.00 2008-07-12 13:53:24.000 194 12569.48 36.08 55199.22 88888.00 2008-07-12 13:53:24.125 194 12569.52 36.05 55199.20 88888.00 2008-07-12 13:53:24.250 194 12569.55 36.08 55199.22 88888.00 2008-07-12 13:53:24.375 194 12569.60 36.12 55199.20 88888.00 2008-07-12 13:53:24.500 194 12569.60 36.15 55199.20 88888.00 2008-07-12 13:53:24.625 194 12569.65 36.15 55199.18 88888.00 2008-07-12 13:53:24.750 194 12569.70 36.25 55199.20 88888.00 2008-07-12 13:53:24.875 194 12569.70 36.30 55199.22 88888.00 2008-07-12 13:53:25.000 194 12569.73 36.35 55199.22 88888.00 2008-07-12 13:53:25.125 194 12569.80 36.38 55199.22 88888.00 2008-07-12 13:53:25.250 194 12569.73 36.33 55199.18 88888.00 2008-07-12 13:53:25.375 194 12569.77 36.40 55199.18 88888.00 2008-07-12 13:53:25.500 194 12569.83 36.48 55199.22 88888.00 2008-07-12 13:53:25.625 194 12569.90 36.55 55199.22 88888.00 2008-07-12 13:53:25.750 194 12570.00 36.60 55199.20 88888.00 2008-07-12 13:53:25.875 194 12570.08 36.62 55199.22 88888.00 2008-07-12 13:53:26.000 194 12570.05 36.65 55199.20 88888.00 2008-07-12 13:53:26.125 194 12570.02 36.67 55199.22 88888.00 2008-07-12 13:53:26.250 194 12570.10 36.70 55199.25 88888.00 2008-07-12 13:53:26.375 194 12570.17 36.80 55199.25 88888.00 2008-07-12 13:53:26.500 194 12570.17 36.80 55199.22 88888.00 2008-07-12 13:53:26.625 194 12570.23 36.92 55199.25 88888.00 2008-07-12 13:53:26.750 194 12570.27 37.00 55199.25 88888.00 2008-07-12 13:53:26.875 194 12570.30 37.00 55199.22 88888.00 2008-07-12 13:53:27.000 194 12570.35 37.02 55199.22 88888.00 2008-07-12 13:53:27.125 194 12570.42 37.15 55199.25 88888.00 2008-07-12 13:53:27.250 194 12570.48 37.25 55199.30 88888.00 2008-07-12 13:53:27.375 194 12570.50 37.25 55199.28 88888.00 2008-07-12 13:53:27.500 194 12570.55 37.27 55199.25 88888.00 2008-07-12 13:53:27.625 194 12570.70 37.25 55199.28 88888.00 2008-07-12 13:53:27.750 194 12570.75 37.30 55199.30 88888.00 2008-07-12 13:53:27.875 194 12570.77 37.42 55199.30 88888.00 2008-07-12 13:53:28.000 194 12570.85 37.40 55199.28 88888.00 2008-07-12 13:53:28.125 194 12570.90 37.45 55199.28 88888.00 2008-07-12 13:53:28.250 194 12570.88 37.40 55199.22 88888.00 2008-07-12 13:53:28.375 194 12570.85 37.42 55199.25 88888.00 2008-07-12 13:53:28.500 194 12570.85 37.52 55199.20 88888.00 2008-07-12 13:53:28.625 194 12570.90 37.55 55199.22 88888.00 2008-07-12 13:53:28.750 194 12570.98 37.62 55199.25 88888.00 2008-07-12 13:53:28.875 194 12571.12 37.67 55199.22 88888.00 2008-07-12 13:53:29.000 194 12571.10 37.67 55199.20 88888.00 2008-07-12 13:53:29.125 194 12571.10 37.75 55199.20 88888.00 2008-07-12 13:53:29.250 194 12571.08 37.80 55199.20 88888.00 2008-07-12 13:53:29.375 194 12571.15 37.83 55199.20 88888.00 2008-07-12 13:53:29.500 194 12571.25 37.88 55199.20 88888.00 2008-07-12 13:53:29.625 194 12571.27 37.90 55199.22 88888.00 2008-07-12 13:53:29.750 194 12571.33 37.92 55199.25 88888.00 2008-07-12 13:53:29.875 194 12571.35 37.90 55199.22 88888.00 2008-07-12 13:53:30.000 194 12571.38 37.95 55199.22 88888.00 2008-07-12 13:53:30.125 194 12571.40 38.00 55199.22 88888.00 2008-07-12 13:53:30.250 194 12571.45 37.98 55199.22 88888.00 2008-07-12 13:53:30.375 194 12571.52 38.02 55199.25 88888.00 2008-07-12 13:53:30.500 194 12571.55 38.08 55199.25 88888.00 2008-07-12 13:53:30.625 194 12571.58 38.10 55199.22 88888.00 2008-07-12 13:53:30.750 194 12571.60 38.15 55199.25 88888.00 2008-07-12 13:53:30.875 194 12571.60 38.12 55199.25 88888.00 2008-07-12 13:53:31.000 194 12571.60 38.12 55199.22 88888.00 2008-07-12 13:53:31.125 194 12571.65 38.17 55199.20 88888.00 2008-07-12 13:53:31.250 194 12571.67 38.17 55199.25 88888.00 2008-07-12 13:53:31.375 194 12571.70 38.17 55199.25 88888.00 2008-07-12 13:53:31.500 194 12571.73 38.17 55199.25 88888.00 2008-07-12 13:53:31.625 194 12571.77 38.25 55199.25 88888.00 2008-07-12 13:53:31.750 194 12571.92 38.33 55199.28 88888.00 2008-07-12 13:53:31.875 194 12572.02 38.27 55199.25 88888.00 2008-07-12 13:53:32.000 194 12572.02 38.23 55199.22 88888.00 2008-07-12 13:53:32.125 194 12571.98 38.25 55199.22 88888.00 2008-07-12 13:53:32.250 194 12572.00 38.27 55199.22 88888.00 2008-07-12 13:53:32.375 194 12572.10 38.38 55199.25 88888.00 2008-07-12 13:53:32.500 194 12572.12 38.33 55199.25 88888.00 2008-07-12 13:53:32.625 194 12572.15 38.33 55199.28 88888.00 2008-07-12 13:53:32.750 194 12572.23 38.35 55199.25 88888.00 2008-07-12 13:53:32.875 194 12572.30 38.38 55199.28 88888.00 2008-07-12 13:53:33.000 194 12572.33 38.40 55199.28 88888.00 2008-07-12 13:53:33.125 194 12572.42 38.35 55199.28 88888.00 2008-07-12 13:53:33.250 194 12572.45 38.35 55199.30 88888.00 2008-07-12 13:53:33.375 194 12572.50 38.40 55199.30 88888.00 2008-07-12 13:53:33.500 194 12572.45 38.40 55199.28 88888.00 2008-07-12 13:53:33.625 194 12572.45 38.38 55199.28 88888.00 2008-07-12 13:53:33.750 194 12572.45 38.38 55199.28 88888.00 2008-07-12 13:53:33.875 194 12572.55 38.45 55199.28 88888.00 2008-07-12 13:53:34.000 194 12572.65 38.48 55199.30 88888.00 2008-07-12 13:53:34.125 194 12572.75 38.50 55199.32 88888.00 2008-07-12 13:53:34.250 194 12572.75 38.48 55199.30 88888.00 2008-07-12 13:53:34.375 194 12572.75 38.42 55199.25 88888.00 2008-07-12 13:53:34.500 194 12572.65 38.42 55199.28 88888.00 2008-07-12 13:53:34.625 194 12572.70 38.45 55199.32 88888.00 2008-07-12 13:53:34.750 194 12572.80 38.40 55199.32 88888.00 2008-07-12 13:53:34.875 194 12572.90 38.40 55199.28 88888.00 2008-07-12 13:53:35.000 194 12572.95 38.45 55199.25 88888.00 2008-07-12 13:53:35.125 194 12572.90 38.52 55199.35 88888.00 2008-07-12 13:53:35.250 194 12572.92 38.48 55199.38 88888.00 2008-07-12 13:53:35.375 194 12572.95 38.45 55199.35 88888.00 2008-07-12 13:53:35.500 194 12572.83 38.42 55199.32 88888.00 2008-07-12 13:53:35.625 194 12572.83 38.42 55199.30 88888.00 2008-07-12 13:53:35.750 194 12572.88 38.45 55199.32 88888.00 2008-07-12 13:53:35.875 194 12572.92 38.48 55199.32 88888.00 2008-07-12 13:53:36.000 194 12572.98 38.52 55199.32 88888.00 2008-07-12 13:53:36.125 194 12572.95 38.55 55199.32 88888.00 2008-07-12 13:53:36.250 194 12572.95 38.50 55199.30 88888.00 2008-07-12 13:53:36.375 194 12572.98 38.48 55199.30 88888.00 2008-07-12 13:53:36.500 194 12573.00 38.52 55199.32 88888.00 2008-07-12 13:53:36.625 194 12573.05 38.58 55199.38 88888.00 2008-07-12 13:53:36.750 194 12573.02 38.52 55199.35 88888.00 2008-07-12 13:53:36.875 194 12572.95 38.48 55199.35 88888.00 2008-07-12 13:53:37.000 194 12572.95 38.52 55199.40 88888.00 2008-07-12 13:53:37.125 194 12573.05 38.55 55199.47 88888.00 2008-07-12 13:53:37.250 194 12573.05 38.55 55199.45 88888.00 2008-07-12 13:53:37.375 194 12573.05 38.52 55199.43 88888.00 2008-07-12 13:53:37.500 194 12573.08 38.52 55199.45 88888.00 2008-07-12 13:53:37.625 194 12573.12 38.52 55199.45 88888.00 2008-07-12 13:53:37.750 194 12573.08 38.50 55199.45 88888.00 2008-07-12 13:53:37.875 194 12573.05 38.48 55199.43 88888.00 2008-07-12 13:53:38.000 194 12573.08 38.52 55199.47 88888.00 2008-07-12 13:53:38.125 194 12573.20 38.60 55199.50 88888.00 2008-07-12 13:53:38.250 194 12573.23 38.58 55199.53 88888.00 2008-07-12 13:53:38.375 194 12573.17 38.55 55199.50 88888.00 2008-07-12 13:53:38.500 194 12573.15 38.55 55199.50 88888.00 2008-07-12 13:53:38.625 194 12573.25 38.58 55199.50 88888.00 2008-07-12 13:53:38.750 194 12573.30 38.60 55199.55 88888.00 2008-07-12 13:53:38.875 194 12573.27 38.55 55199.55 88888.00 2008-07-12 13:53:39.000 194 12573.27 38.60 55199.57 88888.00 2008-07-12 13:53:39.125 194 12573.27 38.58 55199.55 88888.00 2008-07-12 13:53:39.250 194 12573.30 38.52 55199.50 88888.00 2008-07-12 13:53:39.375 194 12573.35 38.52 55199.53 88888.00 2008-07-12 13:53:39.500 194 12573.45 38.55 55199.55 88888.00 2008-07-12 13:53:39.625 194 12573.45 38.58 55199.57 88888.00 2008-07-12 13:53:39.750 194 12573.42 38.58 55199.57 88888.00 2008-07-12 13:53:39.875 194 12573.42 38.58 55199.53 88888.00 2008-07-12 13:53:40.000 194 12573.45 38.55 55199.50 88888.00 2008-07-12 13:53:40.125 194 12573.48 38.50 55199.55 88888.00 2008-07-12 13:53:40.250 194 12573.40 38.52 55199.55 88888.00 2008-07-12 13:53:40.375 194 12573.45 38.58 55199.60 88888.00 2008-07-12 13:53:40.500 194 12573.50 38.58 55199.60 88888.00 2008-07-12 13:53:40.625 194 12573.55 38.60 55199.62 88888.00 2008-07-12 13:53:40.750 194 12573.60 38.65 55199.65 88888.00 2008-07-12 13:53:40.875 194 12573.58 38.62 55199.65 88888.00 2008-07-12 13:53:41.000 194 12573.58 38.60 55199.60 88888.00 2008-07-12 13:53:41.125 194 12573.55 38.60 55199.60 88888.00 2008-07-12 13:53:41.250 194 12573.52 38.62 55199.60 88888.00 2008-07-12 13:53:41.375 194 12573.52 38.60 55199.62 88888.00 2008-07-12 13:53:41.500 194 12573.58 38.60 55199.62 88888.00 2008-07-12 13:53:41.625 194 12573.58 38.60 55199.65 88888.00 2008-07-12 13:53:41.750 194 12573.60 38.60 55199.68 88888.00 2008-07-12 13:53:41.875 194 12573.62 38.65 55199.72 88888.00 2008-07-12 13:53:42.000 194 12573.52 38.62 55199.70 88888.00 2008-07-12 13:53:42.125 194 12573.52 38.60 55199.70 88888.00 2008-07-12 13:53:42.250 194 12573.52 38.62 55199.70 88888.00 2008-07-12 13:53:42.375 194 12573.52 38.65 55199.72 88888.00 2008-07-12 13:53:42.500 194 12573.48 38.65 55199.70 88888.00 2008-07-12 13:53:42.625 194 12573.50 38.62 55199.72 88888.00 2008-07-12 13:53:42.750 194 12573.52 38.62 55199.75 88888.00 2008-07-12 13:53:42.875 194 12573.52 38.65 55199.78 88888.00 2008-07-12 13:53:43.000 194 12573.48 38.65 55199.82 88888.00 2008-07-12 13:53:43.125 194 12573.45 38.65 55199.78 88888.00 2008-07-12 13:53:43.250 194 12573.45 38.58 55199.82 88888.00 2008-07-12 13:53:43.375 194 12573.50 38.60 55199.80 88888.00 2008-07-12 13:53:43.500 194 12573.50 38.62 55199.82 88888.00 2008-07-12 13:53:43.625 194 12573.45 38.62 55199.85 88888.00 2008-07-12 13:53:43.750 194 12573.45 38.62 55199.85 88888.00 2008-07-12 13:53:43.875 194 12573.45 38.58 55199.85 88888.00 2008-07-12 13:53:44.000 194 12573.42 38.55 55199.88 88888.00 2008-07-12 13:53:44.125 194 12573.45 38.55 55199.90 88888.00 2008-07-12 13:53:44.250 194 12573.38 38.58 55199.95 88888.00 2008-07-12 13:53:44.375 194 12573.42 38.60 55199.97 88888.00 2008-07-12 13:53:44.500 194 12573.45 38.62 55199.97 88888.00 2008-07-12 13:53:44.625 194 12573.35 38.60 55199.93 88888.00 2008-07-12 13:53:44.750 194 12573.23 38.60 55199.95 88888.00 2008-07-12 13:53:44.875 194 12573.25 38.58 55199.95 88888.00 2008-07-12 13:53:45.000 194 12573.30 38.58 55199.95 88888.00 2008-07-12 13:53:45.125 194 12573.30 38.60 55199.97 88888.00 2008-07-12 13:53:45.250 194 12573.23 38.55 55199.97 88888.00 2008-07-12 13:53:45.375 194 12573.30 38.55 55200.00 88888.00 2008-07-12 13:53:45.500 194 12573.20 38.55 55200.03 88888.00 2008-07-12 13:53:45.625 194 12573.20 38.55 55200.05 88888.00 2008-07-12 13:53:45.750 194 12573.25 38.60 55200.07 88888.00 2008-07-12 13:53:45.875 194 12573.20 38.55 55200.07 88888.00 2008-07-12 13:53:46.000 194 12573.15 38.52 55200.05 88888.00 2008-07-12 13:53:46.125 194 12573.12 38.55 55200.07 88888.00 2008-07-12 13:53:46.250 194 12573.02 38.60 55200.15 88888.00 2008-07-12 13:53:46.375 194 12572.98 38.60 55200.18 88888.00 2008-07-12 13:53:46.500 194 12572.88 38.55 55200.10 88888.00 2008-07-12 13:53:46.625 194 12572.90 38.60 55200.15 88888.00 2008-07-12 13:53:46.750 194 12572.88 38.62 55200.20 88888.00 2008-07-12 13:53:46.875 194 12572.85 38.65 55200.20 88888.00 2008-07-12 13:53:47.000 194 12572.88 38.70 55200.18 88888.00 2008-07-12 13:53:47.125 194 12572.85 38.65 55200.20 88888.00 2008-07-12 13:53:47.250 194 12572.70 38.62 55200.20 88888.00 2008-07-12 13:53:47.375 194 12572.70 38.65 55200.22 88888.00 2008-07-12 13:53:47.500 194 12572.70 38.70 55200.22 88888.00 2008-07-12 13:53:47.625 194 12572.62 38.67 55200.25 88888.00 2008-07-12 13:53:47.750 194 12572.52 38.60 55200.25 88888.00 2008-07-12 13:53:47.875 194 12572.45 38.62 55200.30 88888.00 2008-07-12 13:53:48.000 194 12572.50 38.65 55200.30 88888.00 2008-07-12 13:53:48.125 194 12572.55 38.65 55200.30 88888.00 2008-07-12 13:53:48.250 194 12572.48 38.60 55200.28 88888.00 2008-07-12 13:53:48.375 194 12572.45 38.62 55200.30 88888.00 2008-07-12 13:53:48.500 194 12572.42 38.65 55200.32 88888.00 2008-07-12 13:53:48.625 194 12572.42 38.62 55200.32 88888.00 2008-07-12 13:53:48.750 194 12572.35 38.60 55200.32 88888.00 2008-07-12 13:53:48.875 194 12572.25 38.60 55200.32 88888.00 2008-07-12 13:53:49.000 194 12572.25 38.58 55200.35 88888.00 2008-07-12 13:53:49.125 194 12572.25 38.62 55200.35 88888.00 2008-07-12 13:53:49.250 194 12572.20 38.65 55200.38 88888.00 2008-07-12 13:53:49.375 194 12572.15 38.62 55200.40 88888.00 2008-07-12 13:53:49.500 194 12572.15 38.62 55200.43 88888.00 2008-07-12 13:53:49.625 194 12572.05 38.60 55200.43 88888.00 2008-07-12 13:53:49.750 194 12572.02 38.62 55200.45 88888.00 2008-07-12 13:53:49.875 194 12572.00 38.70 55200.47 88888.00 2008-07-12 13:53:50.000 194 12571.98 38.75 55200.47 88888.00 2008-07-12 13:53:50.125 194 12571.88 38.75 55200.45 88888.00 2008-07-12 13:53:50.250 194 12571.83 38.77 55200.45 88888.00 2008-07-12 13:53:50.375 194 12571.88 38.83 55200.45 88888.00 2008-07-12 13:53:50.500 194 12571.83 38.83 55200.43 88888.00 2008-07-12 13:53:50.625 194 12571.77 38.83 55200.43 88888.00 2008-07-12 13:53:50.750 194 12571.77 38.85 55200.50 88888.00 2008-07-12 13:53:50.875 194 12571.83 38.88 55200.53 88888.00 2008-07-12 13:53:51.000 194 12571.80 38.90 55200.53 88888.00 2008-07-12 13:53:51.125 194 12571.75 38.90 55200.53 88888.00 2008-07-12 13:53:51.250 194 12571.67 38.92 55200.55 88888.00 2008-07-12 13:53:51.375 194 12571.70 38.92 55200.55 88888.00 2008-07-12 13:53:51.500 194 12571.70 38.92 55200.55 88888.00 2008-07-12 13:53:51.625 194 12571.67 38.95 55200.55 88888.00 2008-07-12 13:53:51.750 194 12571.67 39.00 55200.57 88888.00 2008-07-12 13:53:51.875 194 12571.67 39.02 55200.60 88888.00 2008-07-12 13:53:52.000 194 12571.58 38.98 55200.60 88888.00 2008-07-12 13:53:52.125 194 12571.48 39.00 55200.62 88888.00 2008-07-12 13:53:52.250 194 12571.50 39.05 55200.62 88888.00 2008-07-12 13:53:52.375 194 12571.58 39.08 55200.60 88888.00 2008-07-12 13:53:52.500 194 12571.62 39.05 55200.62 88888.00 2008-07-12 13:53:52.625 194 12571.65 39.05 55200.62 88888.00 2008-07-12 13:53:52.750 194 12571.60 39.10 55200.62 88888.00 2008-07-12 13:53:52.875 194 12571.55 39.15 55200.65 88888.00 2008-07-12 13:53:53.000 194 12571.55 39.17 55200.65 88888.00 2008-07-12 13:53:53.125 194 12571.52 39.20 55200.68 88888.00 2008-07-12 13:53:53.250 194 12571.38 39.12 55200.62 88888.00 2008-07-12 13:53:53.375 194 12571.40 39.10 55200.60 88888.00 2008-07-12 13:53:53.500 194 12571.48 39.17 55200.65 88888.00 2008-07-12 13:53:53.625 194 12571.52 39.15 55200.68 88888.00 2008-07-12 13:53:53.750 194 12571.55 39.17 55200.65 88888.00 2008-07-12 13:53:53.875 194 12571.52 39.23 55200.68 88888.00 2008-07-12 13:53:54.000 194 12571.50 39.27 55200.70 88888.00 2008-07-12 13:53:54.125 194 12571.52 39.30 55200.70 88888.00 2008-07-12 13:53:54.250 194 12571.45 39.30 55200.70 88888.00 2008-07-12 13:53:54.375 194 12571.42 39.27 55200.70 88888.00 2008-07-12 13:53:54.500 194 12571.40 39.33 55200.72 88888.00 2008-07-12 13:53:54.625 194 12571.42 39.33 55200.70 88888.00 2008-07-12 13:53:54.750 194 12571.35 39.30 55200.68 88888.00 2008-07-12 13:53:54.875 194 12571.35 39.33 55200.70 88888.00 2008-07-12 13:53:55.000 194 12571.33 39.38 55200.70 88888.00 2008-07-12 13:53:55.125 194 12571.38 39.38 55200.72 88888.00 2008-07-12 13:53:55.250 194 12571.42 39.42 55200.72 88888.00 2008-07-12 13:53:55.375 194 12571.42 39.48 55200.70 88888.00 2008-07-12 13:53:55.500 194 12571.38 39.45 55200.70 88888.00 2008-07-12 13:53:55.625 194 12571.33 39.42 55200.70 88888.00 2008-07-12 13:53:55.750 194 12571.23 39.40 55200.70 88888.00 2008-07-12 13:53:55.875 194 12571.20 39.42 55200.70 88888.00 2008-07-12 13:53:56.000 194 12571.27 39.50 55200.72 88888.00 2008-07-12 13:53:56.125 194 12571.33 39.52 55200.75 88888.00 2008-07-12 13:53:56.250 194 12571.33 39.52 55200.75 88888.00 2008-07-12 13:53:56.375 194 12571.30 39.55 55200.72 88888.00 2008-07-12 13:53:56.500 194 12571.17 39.50 55200.72 88888.00 2008-07-12 13:53:56.625 194 12571.10 39.48 55200.70 88888.00 2008-07-12 13:53:56.750 194 12571.17 39.50 55200.70 88888.00 2008-07-12 13:53:56.875 194 12571.27 39.55 55200.70 88888.00 2008-07-12 13:53:57.000 194 12571.17 39.55 55200.70 88888.00 2008-07-12 13:53:57.125 194 12571.12 39.60 55200.70 88888.00 2008-07-12 13:53:57.250 194 12571.08 39.60 55200.70 88888.00 2008-07-12 13:53:57.375 194 12571.12 39.62 55200.72 88888.00 2008-07-12 13:53:57.500 194 12571.12 39.65 55200.72 88888.00 2008-07-12 13:53:57.625 194 12571.10 39.67 55200.72 88888.00 2008-07-12 13:53:57.750 194 12571.15 39.67 55200.75 88888.00 2008-07-12 13:53:57.875 194 12571.08 39.62 55200.72 88888.00 2008-07-12 13:53:58.000 194 12571.05 39.60 55200.68 88888.00 2008-07-12 13:53:58.125 194 12571.08 39.65 55200.70 88888.00 2008-07-12 13:53:58.250 194 12571.08 39.70 55200.75 88888.00 2008-07-12 13:53:58.375 194 12571.10 39.73 55200.72 88888.00 2008-07-12 13:53:58.500 194 12571.08 39.67 55200.70 88888.00 2008-07-12 13:53:58.625 194 12571.10 39.75 55200.70 88888.00 2008-07-12 13:53:58.750 194 12571.17 39.83 55200.70 88888.00 2008-07-12 13:53:58.875 194 12571.17 39.85 55200.70 88888.00 2008-07-12 13:53:59.000 194 12571.17 39.83 55200.70 88888.00 2008-07-12 13:53:59.125 194 12571.15 39.90 55200.68 88888.00 2008-07-12 13:53:59.250 194 12571.12 39.90 55200.68 88888.00 2008-07-12 13:53:59.375 194 12571.17 39.98 55200.70 88888.00 2008-07-12 13:53:59.500 194 12571.17 40.02 55200.65 88888.00 2008-07-12 13:53:59.625 194 12571.15 39.98 55200.65 88888.00 2008-07-12 13:53:59.750 194 12571.20 40.00 55200.62 88888.00 2008-07-12 13:53:59.875 194 12571.23 40.00 55200.60 88888.00 2008-07-12 13:54:00.000 194 12571.25 40.02 55200.57 88888.00 2008-07-12 13:54:00.125 194 12571.25 40.05 55200.55 88888.00 2008-07-12 13:54:00.250 194 12571.23 40.08 55200.57 88888.00 2008-07-12 13:54:00.375 194 12571.33 40.10 55200.60 88888.00 2008-07-12 13:54:00.500 194 12571.35 40.05 55200.57 88888.00 2008-07-12 13:54:00.625 194 12571.33 40.10 55200.57 88888.00 2008-07-12 13:54:00.750 194 12571.35 40.15 55200.55 88888.00 2008-07-12 13:54:00.875 194 12571.42 40.20 55200.53 88888.00 2008-07-12 13:54:01.000 194 12571.45 40.17 55200.47 88888.00 2008-07-12 13:54:01.125 194 12571.45 40.23 55200.50 88888.00 2008-07-12 13:54:01.250 194 12571.42 40.33 55200.55 88888.00 2008-07-12 13:54:01.375 194 12571.50 40.42 55200.55 88888.00 2008-07-12 13:54:01.500 194 12571.48 40.42 55200.55 88888.00 2008-07-12 13:54:01.625 194 12571.42 40.42 55200.53 88888.00 2008-07-12 13:54:01.750 194 12571.45 40.50 55200.50 88888.00 2008-07-12 13:54:01.875 194 12571.52 40.52 55200.50 88888.00 2008-07-12 13:54:02.000 194 12571.52 40.58 55200.50 88888.00 2008-07-12 13:54:02.125 194 12571.52 40.60 55200.47 88888.00 2008-07-12 13:54:02.250 194 12571.45 40.65 55200.50 88888.00 2008-07-12 13:54:02.375 194 12571.48 40.75 55200.53 88888.00 2008-07-12 13:54:02.500 194 12571.52 40.75 55200.53 88888.00 2008-07-12 13:54:02.625 194 12571.48 40.70 55200.47 88888.00 2008-07-12 13:54:02.750 194 12571.48 40.73 55200.45 88888.00 2008-07-12 13:54:02.875 194 12571.50 40.83 55200.50 88888.00 2008-07-12 13:54:03.000 194 12571.50 40.88 55200.47 88888.00 2008-07-12 13:54:03.125 194 12571.42 40.88 55200.47 88888.00 2008-07-12 13:54:03.250 194 12571.40 40.85 55200.50 88888.00 2008-07-12 13:54:03.375 194 12571.45 40.88 55200.47 88888.00 2008-07-12 13:54:03.500 194 12571.45 40.95 55200.47 88888.00 2008-07-12 13:54:03.625 194 12571.48 41.00 55200.45 88888.00 2008-07-12 13:54:03.750 194 12571.45 40.98 55200.45 88888.00 2008-07-12 13:54:03.875 194 12571.42 41.05 55200.45 88888.00 2008-07-12 13:54:04.000 194 12571.40 41.08 55200.45 88888.00 2008-07-12 13:54:04.125 194 12571.42 41.10 55200.47 88888.00 2008-07-12 13:54:04.250 194 12571.42 41.15 55200.47 88888.00 2008-07-12 13:54:04.375 194 12571.50 41.17 55200.45 88888.00 2008-07-12 13:54:04.500 194 12571.48 41.15 55200.38 88888.00 2008-07-12 13:54:04.625 194 12571.42 41.12 55200.38 88888.00 2008-07-12 13:54:04.750 194 12571.42 41.23 55200.40 88888.00 2008-07-12 13:54:04.875 194 12571.42 41.27 55200.45 88888.00 2008-07-12 13:54:05.000 194 12571.45 41.27 55200.43 88888.00 2008-07-12 13:54:05.125 194 12571.42 41.33 55200.43 88888.00 2008-07-12 13:54:05.250 194 12571.35 41.40 55200.43 88888.00 2008-07-12 13:54:05.375 194 12571.35 41.42 55200.40 88888.00 2008-07-12 13:54:05.500 194 12571.27 41.40 55200.35 88888.00 2008-07-12 13:54:05.625 194 12571.30 41.42 55200.35 88888.00 2008-07-12 13:54:05.750 194 12571.33 41.52 55200.38 88888.00 2008-07-12 13:54:05.875 194 12571.35 41.52 55200.40 88888.00 2008-07-12 13:54:06.000 194 12571.35 41.48 55200.32 88888.00 2008-07-12 13:54:06.125 194 12571.33 41.50 55200.30 88888.00 2008-07-12 13:54:06.250 194 12571.30 41.60 55200.30 88888.00 2008-07-12 13:54:06.375 194 12571.35 41.58 55200.30 88888.00 2008-07-12 13:54:06.500 194 12571.38 41.60 55200.28 88888.00 2008-07-12 13:54:06.625 194 12571.35 41.65 55200.30 88888.00 2008-07-12 13:54:06.750 194 12571.45 41.75 55200.30 88888.00 2008-07-12 13:54:06.875 194 12571.48 41.75 55200.25 88888.00 2008-07-12 13:54:07.000 194 12571.50 41.73 55200.28 88888.00 2008-07-12 13:54:07.125 194 12571.48 41.77 55200.28 88888.00 2008-07-12 13:54:07.250 194 12571.42 41.80 55200.22 88888.00 2008-07-12 13:54:07.375 194 12571.50 41.80 55200.22 88888.00 2008-07-12 13:54:07.500 194 12571.50 41.77 55200.20 88888.00 2008-07-12 13:54:07.625 194 12571.52 41.85 55200.25 88888.00 2008-07-12 13:54:07.750 194 12571.62 41.98 55200.25 88888.00 2008-07-12 13:54:07.875 194 12571.65 42.00 55200.22 88888.00 2008-07-12 13:54:08.000 194 12571.58 42.00 55200.20 88888.00 2008-07-12 13:54:08.125 194 12571.48 41.98 55200.20 88888.00 2008-07-12 13:54:08.250 194 12571.48 42.02 55200.18 88888.00 2008-07-12 13:54:08.375 194 12571.55 42.05 55200.18 88888.00 2008-07-12 13:54:08.500 194 12571.62 42.08 55200.15 88888.00 2008-07-12 13:54:08.625 194 12571.62 42.12 55200.18 88888.00 2008-07-12 13:54:08.750 194 12571.60 42.15 55200.15 88888.00 2008-07-12 13:54:08.875 194 12571.67 42.23 55200.18 88888.00 2008-07-12 13:54:09.000 194 12571.65 42.27 55200.15 88888.00 2008-07-12 13:54:09.125 194 12571.60 42.30 55200.18 88888.00 2008-07-12 13:54:09.250 194 12571.58 42.27 55200.18 88888.00 2008-07-12 13:54:09.375 194 12571.65 42.33 55200.15 88888.00 2008-07-12 13:54:09.500 194 12571.65 42.38 55200.18 88888.00 2008-07-12 13:54:09.625 194 12571.65 42.42 55200.15 88888.00 2008-07-12 13:54:09.750 194 12571.65 42.40 55200.12 88888.00 2008-07-12 13:54:09.875 194 12571.62 42.38 55200.10 88888.00 2008-07-12 13:54:10.000 194 12571.62 42.38 55200.07 88888.00 2008-07-12 13:54:10.125 194 12571.70 42.42 55200.07 88888.00 2008-07-12 13:54:10.250 194 12571.77 42.52 55200.10 88888.00 2008-07-12 13:54:10.375 194 12571.83 42.58 55200.10 88888.00 2008-07-12 13:54:10.500 194 12571.77 42.55 55200.07 88888.00 2008-07-12 13:54:10.625 194 12571.75 42.48 55200.05 88888.00 2008-07-12 13:54:10.750 194 12571.75 42.52 55200.05 88888.00 2008-07-12 13:54:10.875 194 12571.77 42.60 55200.07 88888.00 2008-07-12 13:54:11.000 194 12571.80 42.60 55200.05 88888.00 2008-07-12 13:54:11.125 194 12571.88 42.62 55200.05 88888.00 2008-07-12 13:54:11.250 194 12571.88 42.67 55200.03 88888.00 2008-07-12 13:54:11.375 194 12571.95 42.70 55200.03 88888.00 2008-07-12 13:54:11.500 194 12571.95 42.73 55200.03 88888.00 2008-07-12 13:54:11.625 194 12571.92 42.73 55200.03 88888.00 2008-07-12 13:54:11.750 194 12571.92 42.77 55200.03 88888.00 2008-07-12 13:54:11.875 194 12571.95 42.80 55200.00 88888.00 2008-07-12 13:54:12.000 194 12572.02 42.83 55200.00 88888.00 2008-07-12 13:54:12.125 194 12572.05 42.83 55199.97 88888.00 2008-07-12 13:54:12.250 194 12572.00 42.85 55199.97 88888.00 2008-07-12 13:54:12.375 194 12572.02 42.90 55199.95 88888.00 2008-07-12 13:54:12.500 194 12572.10 42.95 55199.97 88888.00 2008-07-12 13:54:12.625 194 12572.20 42.98 55199.97 88888.00 2008-07-12 13:54:12.750 194 12572.17 42.92 55199.95 88888.00 2008-07-12 13:54:12.875 194 12572.15 43.00 55199.93 88888.00 2008-07-12 13:54:13.000 194 12572.10 43.05 55199.90 88888.00 2008-07-12 13:54:13.125 194 12572.10 43.02 55199.90 88888.00 2008-07-12 13:54:13.250 194 12572.05 43.02 55199.85 88888.00 2008-07-12 13:54:13.375 194 12572.12 43.08 55199.82 88888.00 2008-07-12 13:54:13.500 194 12572.12 43.08 55199.80 88888.00 2008-07-12 13:54:13.625 194 12572.15 43.10 55199.80 88888.00 2008-07-12 13:54:13.750 194 12572.17 43.17 55199.82 88888.00 2008-07-12 13:54:13.875 194 12572.20 43.17 55199.82 88888.00 2008-07-12 13:54:14.000 194 12572.15 43.23 55199.82 88888.00 2008-07-12 13:54:14.125 194 12572.15 43.23 55199.85 88888.00 2008-07-12 13:54:14.250 194 12572.15 43.20 55199.82 88888.00 2008-07-12 13:54:14.375 194 12572.25 43.25 55199.80 88888.00 2008-07-12 13:54:14.500 194 12572.27 43.27 55199.80 88888.00 2008-07-12 13:54:14.625 194 12572.23 43.20 55199.78 88888.00 2008-07-12 13:54:14.750 194 12572.20 43.17 55199.72 88888.00 2008-07-12 13:54:14.875 194 12572.23 43.20 55199.75 88888.00 2008-07-12 13:54:15.000 194 12572.25 43.25 55199.72 88888.00 2008-07-12 13:54:15.125 194 12572.20 43.23 55199.75 88888.00 2008-07-12 13:54:15.250 194 12572.12 43.20 55199.75 88888.00 2008-07-12 13:54:15.375 194 12572.17 43.23 55199.72 88888.00 2008-07-12 13:54:15.500 194 12572.25 43.25 55199.72 88888.00 2008-07-12 13:54:15.625 194 12572.27 43.25 55199.72 88888.00 2008-07-12 13:54:15.750 194 12572.25 43.25 55199.72 88888.00 2008-07-12 13:54:15.875 194 12572.23 43.25 55199.75 88888.00 2008-07-12 13:54:16.000 194 12572.25 43.20 55199.72 88888.00 2008-07-12 13:54:16.125 194 12572.30 43.23 55199.72 88888.00 2008-07-12 13:54:16.250 194 12572.30 43.25 55199.72 88888.00 2008-07-12 13:54:16.375 194 12572.35 43.25 55199.75 88888.00 2008-07-12 13:54:16.500 194 12572.35 43.27 55199.75 88888.00 2008-07-12 13:54:16.625 194 12572.35 43.20 55199.72 88888.00 2008-07-12 13:54:16.750 194 12572.45 43.20 55199.72 88888.00 2008-07-12 13:54:16.875 194 12572.45 43.20 55199.72 88888.00 2008-07-12 13:54:17.000 194 12572.40 43.15 55199.68 88888.00 2008-07-12 13:54:17.125 194 12572.40 43.08 55199.65 88888.00 2008-07-12 13:54:17.250 194 12572.45 43.10 55199.65 88888.00 2008-07-12 13:54:17.375 194 12572.55 43.12 55199.65 88888.00 2008-07-12 13:54:17.500 194 12572.52 43.08 55199.65 88888.00 2008-07-12 13:54:17.625 194 12572.45 43.10 55199.60 88888.00 2008-07-12 13:54:17.750 194 12572.40 43.08 55199.60 88888.00 2008-07-12 13:54:17.875 194 12572.42 43.08 55199.60 88888.00 2008-07-12 13:54:18.000 194 12572.52 43.12 55199.60 88888.00 2008-07-12 13:54:18.125 194 12572.55 43.15 55199.60 88888.00 2008-07-12 13:54:18.250 194 12572.55 43.17 55199.55 88888.00 2008-07-12 13:54:18.375 194 12572.65 43.17 55199.55 88888.00 2008-07-12 13:54:18.500 194 12572.67 43.17 55199.55 88888.00 2008-07-12 13:54:18.625 194 12572.67 43.17 55199.53 88888.00 2008-07-12 13:54:18.750 194 12572.70 43.17 55199.50 88888.00 2008-07-12 13:54:18.875 194 12572.67 43.17 55199.47 88888.00 2008-07-12 13:54:19.000 194 12572.77 43.17 55199.50 88888.00 2008-07-12 13:54:19.125 194 12572.77 43.20 55199.47 88888.00 2008-07-12 13:54:19.250 194 12572.75 43.20 55199.50 88888.00 2008-07-12 13:54:19.375 194 12572.85 43.15 55199.47 88888.00 2008-07-12 13:54:19.500 194 12573.00 43.20 55199.45 88888.00 2008-07-12 13:54:19.625 194 12573.05 43.23 55199.45 88888.00 2008-07-12 13:54:19.750 194 12573.08 43.25 55199.47 88888.00 2008-07-12 13:54:19.875 194 12573.08 43.27 55199.43 88888.00 2008-07-12 13:54:20.000 194 12572.98 43.25 55199.38 88888.00 2008-07-12 13:54:20.125 194 12572.92 43.23 55199.38 88888.00 2008-07-12 13:54:20.250 194 12573.00 43.25 55199.35 88888.00 2008-07-12 13:54:20.375 194 12573.08 43.30 55199.38 88888.00 2008-07-12 13:54:20.500 194 12573.08 43.33 55199.38 88888.00 2008-07-12 13:54:20.625 194 12573.12 43.38 55199.38 88888.00 2008-07-12 13:54:20.750 194 12573.12 43.35 55199.38 88888.00 2008-07-12 13:54:20.875 194 12573.05 43.33 55199.35 88888.00 2008-07-12 13:54:21.000 194 12573.05 43.33 55199.32 88888.00 2008-07-12 13:54:21.125 194 12573.12 43.35 55199.32 88888.00 2008-07-12 13:54:21.250 194 12573.12 43.35 55199.32 88888.00 2008-07-12 13:54:21.375 194 12573.23 43.42 55199.35 88888.00 2008-07-12 13:54:21.500 194 12573.25 43.40 55199.30 88888.00 2008-07-12 13:54:21.625 194 12573.33 43.45 55199.32 88888.00 2008-07-12 13:54:21.750 194 12573.38 43.42 55199.30 88888.00 2008-07-12 13:54:21.875 194 12573.38 43.40 55199.28 88888.00 2008-07-12 13:54:22.000 194 12573.33 43.40 55199.22 88888.00 2008-07-12 13:54:22.125 194 12573.40 43.42 55199.22 88888.00 2008-07-12 13:54:22.250 194 12573.48 43.48 55199.22 88888.00 2008-07-12 13:54:22.375 194 12573.50 43.42 55199.22 88888.00 2008-07-12 13:54:22.500 194 12573.60 43.42 55199.25 88888.00 2008-07-12 13:54:22.625 194 12573.52 43.42 55199.22 88888.00 2008-07-12 13:54:22.750 194 12573.45 43.45 55199.22 88888.00 2008-07-12 13:54:22.875 194 12573.52 43.52 55199.22 88888.00 2008-07-12 13:54:23.000 194 12573.58 43.55 55199.22 88888.00 2008-07-12 13:54:23.125 194 12573.60 43.62 55199.25 88888.00 2008-07-12 13:54:23.250 194 12573.55 43.60 55199.25 88888.00 2008-07-12 13:54:23.375 194 12573.58 43.58 55199.20 88888.00 2008-07-12 13:54:23.500 194 12573.62 43.55 55199.20 88888.00 2008-07-12 13:54:23.625 194 12573.65 43.55 55199.18 88888.00 2008-07-12 13:54:23.750 194 12573.67 43.58 55199.18 88888.00 2008-07-12 13:54:23.875 194 12573.70 43.62 55199.20 88888.00 2008-07-12 13:54:24.000 194 12573.75 43.70 55199.20 88888.00 2008-07-12 13:54:24.125 194 12573.75 43.67 55199.20 88888.00 2008-07-12 13:54:24.250 194 12573.70 43.65 55199.20 88888.00 2008-07-12 13:54:24.375 194 12573.75 43.73 55199.20 88888.00 2008-07-12 13:54:24.500 194 12573.80 43.75 55199.18 88888.00 2008-07-12 13:54:24.625 194 12573.75 43.67 55199.15 88888.00 2008-07-12 13:54:24.750 194 12573.83 43.67 55199.15 88888.00 2008-07-12 13:54:24.875 194 12573.88 43.73 55199.18 88888.00 2008-07-12 13:54:25.000 194 12573.98 43.77 55199.12 88888.00 2008-07-12 13:54:25.125 194 12573.95 43.70 55199.12 88888.00 2008-07-12 13:54:25.250 194 12573.83 43.62 55199.07 88888.00 2008-07-12 13:54:25.375 194 12573.90 43.67 55199.07 88888.00 2008-07-12 13:54:25.500 194 12573.98 43.75 55199.10 88888.00 2008-07-12 13:54:25.625 194 12574.00 43.75 55199.10 88888.00 2008-07-12 13:54:25.750 194 12574.00 43.73 55199.07 88888.00 2008-07-12 13:54:25.875 194 12573.92 43.70 55199.07 88888.00 2008-07-12 13:54:26.000 194 12573.95 43.70 55199.05 88888.00 2008-07-12 13:54:26.125 194 12573.95 43.65 55199.05 88888.00 2008-07-12 13:54:26.250 194 12573.92 43.65 55199.03 88888.00 2008-07-12 13:54:26.375 194 12574.02 43.70 55199.05 88888.00 2008-07-12 13:54:26.500 194 12574.10 43.77 55199.05 88888.00 2008-07-12 13:54:26.625 194 12574.05 43.73 55199.00 88888.00 2008-07-12 13:54:26.750 194 12574.02 43.65 55198.97 88888.00 2008-07-12 13:54:26.875 194 12574.08 43.67 55199.03 88888.00 2008-07-12 13:54:27.000 194 12574.12 43.67 55199.03 88888.00 2008-07-12 13:54:27.125 194 12574.12 43.65 55199.03 88888.00 2008-07-12 13:54:27.250 194 12574.12 43.70 55199.03 88888.00 2008-07-12 13:54:27.375 194 12574.23 43.70 55199.00 88888.00 2008-07-12 13:54:27.500 194 12574.17 43.67 55199.00 88888.00 2008-07-12 13:54:27.625 194 12574.20 43.70 55198.97 88888.00 2008-07-12 13:54:27.750 194 12574.25 43.70 55199.00 88888.00 2008-07-12 13:54:27.875 194 12574.27 43.65 55198.95 88888.00 2008-07-12 13:54:28.000 194 12574.25 43.65 55198.93 88888.00 2008-07-12 13:54:28.125 194 12574.33 43.65 55198.93 88888.00 2008-07-12 13:54:28.250 194 12574.30 43.62 55198.93 88888.00 2008-07-12 13:54:28.375 194 12574.38 43.67 55198.95 88888.00 2008-07-12 13:54:28.500 194 12574.38 43.73 55198.95 88888.00 2008-07-12 13:54:28.625 194 12574.35 43.62 55198.90 88888.00 2008-07-12 13:54:28.750 194 12574.40 43.58 55198.88 88888.00 2008-07-12 13:54:28.875 194 12574.48 43.60 55198.90 88888.00 2008-07-12 13:54:29.000 194 12574.52 43.62 55198.93 88888.00 2008-07-12 13:54:29.125 194 12574.52 43.60 55198.97 88888.00 2008-07-12 13:54:29.250 194 12574.48 43.52 55198.95 88888.00 2008-07-12 13:54:29.375 194 12574.52 43.52 55198.95 88888.00 2008-07-12 13:54:29.500 194 12574.52 43.58 55198.90 88888.00 2008-07-12 13:54:29.625 194 12574.55 43.58 55198.88 88888.00 2008-07-12 13:54:29.750 194 12574.52 43.52 55198.90 88888.00 2008-07-12 13:54:29.875 194 12574.62 43.58 55198.93 88888.00 2008-07-12 13:54:30.000 194 12574.73 43.62 55198.93 88888.00 2008-07-12 13:54:30.125 194 12574.75 43.60 55198.95 88888.00 2008-07-12 13:54:30.250 194 12574.60 43.50 55198.93 88888.00 2008-07-12 13:54:30.375 194 12574.52 43.52 55198.95 88888.00 2008-07-12 13:54:30.500 194 12574.58 43.52 55198.93 88888.00 2008-07-12 13:54:30.625 194 12574.67 43.60 55198.93 88888.00 2008-07-12 13:54:30.750 194 12574.67 43.50 55198.88 88888.00 2008-07-12 13:54:30.875 194 12574.62 43.48 55198.85 88888.00 2008-07-12 13:54:31.000 194 12574.58 43.58 55198.88 88888.00 2008-07-12 13:54:31.125 194 12574.58 43.62 55198.88 88888.00 2008-07-12 13:54:31.250 194 12574.52 43.55 55198.93 88888.00 2008-07-12 13:54:31.375 194 12574.62 43.58 55198.93 88888.00 2008-07-12 13:54:31.500 194 12574.62 43.58 55198.93 88888.00 2008-07-12 13:54:31.625 194 12574.60 43.62 55198.93 88888.00 2008-07-12 13:54:31.750 194 12574.60 43.62 55198.95 88888.00 2008-07-12 13:54:31.875 194 12574.65 43.62 55198.93 88888.00 2008-07-12 13:54:32.000 194 12574.65 43.55 55198.90 88888.00 2008-07-12 13:54:32.125 194 12574.67 43.50 55198.90 88888.00 2008-07-12 13:54:32.250 194 12574.65 43.48 55198.85 88888.00 2008-07-12 13:54:32.375 194 12574.67 43.52 55198.88 88888.00 2008-07-12 13:54:32.500 194 12574.70 43.58 55198.88 88888.00 2008-07-12 13:54:32.625 194 12574.80 43.65 55198.90 88888.00 2008-07-12 13:54:32.750 194 12574.80 43.65 55198.93 88888.00 2008-07-12 13:54:32.875 194 12574.73 43.58 55198.90 88888.00 2008-07-12 13:54:33.000 194 12574.65 43.58 55198.90 88888.00 2008-07-12 13:54:33.125 194 12574.73 43.55 55198.93 88888.00 2008-07-12 13:54:33.250 194 12574.75 43.52 55198.88 88888.00 2008-07-12 13:54:33.375 194 12574.80 43.55 55198.90 88888.00 2008-07-12 13:54:33.500 194 12574.85 43.58 55198.93 88888.00 2008-07-12 13:54:33.625 194 12574.88 43.62 55198.90 88888.00 2008-07-12 13:54:33.750 194 12574.85 43.58 55198.88 88888.00 2008-07-12 13:54:33.875 194 12574.80 43.55 55198.85 88888.00 2008-07-12 13:54:34.000 194 12574.80 43.55 55198.90 88888.00 2008-07-12 13:54:34.125 194 12574.85 43.60 55198.90 88888.00 2008-07-12 13:54:34.250 194 12574.98 43.60 55198.88 88888.00 2008-07-12 13:54:34.375 194 12575.00 43.52 55198.85 88888.00 2008-07-12 13:54:34.500 194 12574.92 43.45 55198.82 88888.00 2008-07-12 13:54:34.625 194 12574.88 43.45 55198.82 88888.00 2008-07-12 13:54:34.750 194 12574.88 43.50 55198.85 88888.00 2008-07-12 13:54:34.875 194 12574.90 43.50 55198.85 88888.00 2008-07-12 13:54:35.000 194 12574.95 43.55 55198.85 88888.00 2008-07-12 13:54:35.125 194 12575.00 43.58 55198.88 88888.00 2008-07-12 13:54:35.250 194 12575.00 43.50 55198.90 88888.00 2008-07-12 13:54:35.375 194 12575.10 43.50 55198.85 88888.00 2008-07-12 13:54:35.500 194 12575.17 43.55 55198.85 88888.00 2008-07-12 13:54:35.625 194 12575.17 43.60 55198.88 88888.00 2008-07-12 13:54:35.750 194 12575.15 43.55 55198.85 88888.00 2008-07-12 13:54:35.875 194 12575.17 43.50 55198.82 88888.00 2008-07-12 13:54:36.000 194 12575.20 43.52 55198.85 88888.00 2008-07-12 13:54:36.125 194 12575.17 43.58 55198.85 88888.00 2008-07-12 13:54:36.250 194 12575.20 43.58 55198.85 88888.00 2008-07-12 13:54:36.375 194 12575.25 43.58 55198.80 88888.00 2008-07-12 13:54:36.500 194 12575.25 43.48 55198.78 88888.00 2008-07-12 13:54:36.625 194 12575.25 43.42 55198.78 88888.00 2008-07-12 13:54:36.750 194 12575.27 43.50 55198.82 88888.00 2008-07-12 13:54:36.875 194 12575.35 43.52 55198.80 88888.00 2008-07-12 13:54:37.000 194 12575.33 43.50 55198.78 88888.00 2008-07-12 13:54:37.125 194 12575.48 43.52 55198.78 88888.00 2008-07-12 13:54:37.250 194 12575.52 43.60 55198.80 88888.00 2008-07-12 13:54:37.375 194 12575.55 43.60 55198.82 88888.00 2008-07-12 13:54:37.500 194 12575.52 43.60 55198.82 88888.00 2008-07-12 13:54:37.625 194 12575.55 43.58 55198.80 88888.00 2008-07-12 13:54:37.750 194 12575.58 43.52 55198.78 88888.00 2008-07-12 13:54:37.875 194 12575.62 43.62 55198.80 88888.00 2008-07-12 13:54:38.000 194 12575.62 43.65 55198.80 88888.00 2008-07-12 13:54:38.125 194 12575.58 43.60 55198.82 88888.00 2008-07-12 13:54:38.250 194 12575.60 43.60 55198.85 88888.00 2008-07-12 13:54:38.375 194 12575.70 43.70 55198.85 88888.00 2008-07-12 13:54:38.500 194 12575.75 43.73 55198.82 88888.00 2008-07-12 13:54:38.625 194 12575.75 43.73 55198.80 88888.00 2008-07-12 13:54:38.750 194 12575.73 43.73 55198.82 88888.00 2008-07-12 13:54:38.875 194 12575.73 43.77 55198.85 88888.00 2008-07-12 13:54:39.000 194 12575.67 43.77 55198.85 88888.00 2008-07-12 13:54:39.125 194 12575.65 43.75 55198.82 88888.00 2008-07-12 13:54:39.250 194 12575.62 43.77 55198.82 88888.00 2008-07-12 13:54:39.375 194 12575.70 43.88 55198.88 88888.00 2008-07-12 13:54:39.500 194 12575.73 43.88 55198.90 88888.00 2008-07-12 13:54:39.625 194 12575.75 43.90 55198.85 88888.00 2008-07-12 13:54:39.750 194 12575.73 43.92 55198.82 88888.00 2008-07-12 13:54:39.875 194 12575.70 43.92 55198.82 88888.00 2008-07-12 13:54:40.000 194 12575.73 43.90 55198.82 88888.00 2008-07-12 13:54:40.125 194 12575.75 43.90 55198.82 88888.00 2008-07-12 13:54:40.250 194 12575.75 43.92 55198.80 88888.00 2008-07-12 13:54:40.375 194 12575.70 43.90 55198.78 88888.00 2008-07-12 13:54:40.500 194 12575.67 43.95 55198.80 88888.00 2008-07-12 13:54:40.625 194 12575.77 44.00 55198.80 88888.00 2008-07-12 13:54:40.750 194 12575.83 44.00 55198.82 88888.00 2008-07-12 13:54:40.875 194 12575.83 44.05 55198.85 88888.00 2008-07-12 13:54:41.000 194 12575.77 44.10 55198.80 88888.00 2008-07-12 13:54:41.125 194 12575.70 44.08 55198.80 88888.00 2008-07-12 13:54:41.250 194 12575.60 44.02 55198.80 88888.00 2008-07-12 13:54:41.375 194 12575.60 44.05 55198.82 88888.00 2008-07-12 13:54:41.500 194 12575.62 44.10 55198.85 88888.00 2008-07-12 13:54:41.625 194 12575.62 44.10 55198.85 88888.00 2008-07-12 13:54:41.750 194 12575.60 44.08 55198.82 88888.00 2008-07-12 13:54:41.875 194 12575.65 44.05 55198.85 88888.00 2008-07-12 13:54:42.000 194 12575.67 44.05 55198.85 88888.00 2008-07-12 13:54:42.125 194 12575.70 44.08 55198.85 88888.00 2008-07-12 13:54:42.250 194 12575.60 44.05 55198.82 88888.00 2008-07-12 13:54:42.375 194 12575.60 44.05 55198.82 88888.00 2008-07-12 13:54:42.500 194 12575.62 44.08 55198.82 88888.00 2008-07-12 13:54:42.625 194 12575.67 44.08 55198.82 88888.00 2008-07-12 13:54:42.750 194 12575.73 44.08 55198.85 88888.00 2008-07-12 13:54:42.875 194 12575.75 44.10 55198.88 88888.00 2008-07-12 13:54:43.000 194 12575.77 44.10 55198.85 88888.00 2008-07-12 13:54:43.125 194 12575.73 44.02 55198.85 88888.00 2008-07-12 13:54:43.250 194 12575.62 44.02 55198.85 88888.00 2008-07-12 13:54:43.375 194 12575.73 44.02 55198.88 88888.00 2008-07-12 13:54:43.500 194 12575.70 43.98 55198.82 88888.00 2008-07-12 13:54:43.625 194 12575.67 43.98 55198.82 88888.00 2008-07-12 13:54:43.750 194 12575.73 44.02 55198.85 88888.00 2008-07-12 13:54:43.875 194 12575.67 43.98 55198.88 88888.00 2008-07-12 13:54:44.000 194 12575.62 43.90 55198.88 88888.00 2008-07-12 13:54:44.125 194 12575.65 43.95 55198.88 88888.00 2008-07-12 13:54:44.250 194 12575.65 43.95 55198.90 88888.00 2008-07-12 13:54:44.375 194 12575.60 43.98 55198.88 88888.00 2008-07-12 13:54:44.500 194 12575.62 43.95 55198.90 88888.00 2008-07-12 13:54:44.625 194 12575.62 43.95 55198.93 88888.00 2008-07-12 13:54:44.750 194 12575.60 43.98 55198.90 88888.00 2008-07-12 13:54:44.875 194 12575.60 43.95 55198.93 88888.00 2008-07-12 13:54:45.000 194 12575.65 43.95 55198.93 88888.00 2008-07-12 13:54:45.125 194 12575.65 43.92 55198.93 88888.00 2008-07-12 13:54:45.250 194 12575.58 43.88 55198.93 88888.00 2008-07-12 13:54:45.375 194 12575.62 43.85 55198.90 88888.00 2008-07-12 13:54:45.500 194 12575.67 43.90 55198.90 88888.00 2008-07-12 13:54:45.625 194 12575.75 43.85 55198.93 88888.00 2008-07-12 13:54:45.750 194 12575.77 43.75 55198.93 88888.00 2008-07-12 13:54:45.875 194 12575.73 43.75 55198.90 88888.00 2008-07-12 13:54:46.000 194 12575.73 43.80 55198.93 88888.00 2008-07-12 13:54:46.125 194 12575.77 43.80 55198.93 88888.00 2008-07-12 13:54:46.250 194 12575.83 43.73 55198.93 88888.00 2008-07-12 13:54:46.375 194 12575.90 43.75 55198.90 88888.00 2008-07-12 13:54:46.500 194 12576.02 43.75 55198.93 88888.00 2008-07-12 13:54:46.625 194 12576.05 43.75 55198.95 88888.00 2008-07-12 13:54:46.750 194 12575.98 43.67 55198.90 88888.00 2008-07-12 13:54:46.875 194 12575.92 43.60 55198.88 88888.00 2008-07-12 13:54:47.000 194 12575.95 43.58 55198.90 88888.00 2008-07-12 13:54:47.125 194 12576.00 43.58 55198.90 88888.00 2008-07-12 13:54:47.250 194 12576.02 43.60 55198.90 88888.00 2008-07-12 13:54:47.375 194 12576.05 43.60 55198.90 88888.00 2008-07-12 13:54:47.500 194 12576.08 43.58 55198.93 88888.00 2008-07-12 13:54:47.625 194 12576.15 43.58 55198.90 88888.00 2008-07-12 13:54:47.750 194 12576.17 43.55 55198.90 88888.00 2008-07-12 13:54:47.875 194 12576.15 43.58 55198.93 88888.00 2008-07-12 13:54:48.000 194 12576.23 43.60 55198.93 88888.00 2008-07-12 13:54:48.125 194 12576.30 43.52 55198.95 88888.00 2008-07-12 13:54:48.250 194 12576.27 43.45 55198.88 88888.00 2008-07-12 13:54:48.375 194 12576.30 43.42 55198.90 88888.00 2008-07-12 13:54:48.500 194 12576.35 43.42 55198.93 88888.00 2008-07-12 13:54:48.625 194 12576.40 43.38 55198.95 88888.00 2008-07-12 13:54:48.750 194 12576.48 43.38 55198.95 88888.00 2008-07-12 13:54:48.875 194 12576.45 43.30 55198.93 88888.00 2008-07-12 13:54:49.000 194 12576.50 43.27 55198.93 88888.00 2008-07-12 13:54:49.125 194 12576.55 43.33 55198.93 88888.00 2008-07-12 13:54:49.250 194 12576.62 43.30 55198.90 88888.00 2008-07-12 13:54:49.375 194 12576.62 43.30 55198.90 88888.00 2008-07-12 13:54:49.500 194 12576.62 43.23 55198.88 88888.00 2008-07-12 13:54:49.625 194 12576.65 43.23 55198.90 88888.00 2008-07-12 13:54:49.750 194 12576.62 43.25 55198.90 88888.00 2008-07-12 13:54:49.875 194 12576.55 43.23 55198.90 88888.00 2008-07-12 13:54:50.000 194 12576.55 43.12 55198.90 88888.00 2008-07-12 13:54:50.125 194 12576.52 43.12 55198.90 88888.00 2008-07-12 13:54:50.250 194 12576.48 43.15 55198.90 88888.00 2008-07-12 13:54:50.375 194 12576.52 43.15 55198.90 88888.00 2008-07-12 13:54:50.500 194 12576.55 43.12 55198.93 88888.00 2008-07-12 13:54:50.625 194 12576.58 43.08 55198.90 88888.00 2008-07-12 13:54:50.750 194 12576.62 43.12 55198.95 88888.00 2008-07-12 13:54:50.875 194 12576.65 43.15 55198.97 88888.00 2008-07-12 13:54:51.000 194 12576.67 43.17 55198.97 88888.00 2008-07-12 13:54:51.125 194 12576.62 43.15 55198.97 88888.00 2008-07-12 13:54:51.250 194 12576.55 43.08 55198.93 88888.00 2008-07-12 13:54:51.375 194 12576.65 43.08 55198.97 88888.00 2008-07-12 13:54:51.500 194 12576.73 43.12 55198.93 88888.00 2008-07-12 13:54:51.625 194 12576.73 43.15 55198.93 88888.00 2008-07-12 13:54:51.750 194 12576.75 43.15 55198.93 88888.00 2008-07-12 13:54:51.875 194 12576.80 43.15 55198.95 88888.00 2008-07-12 13:54:52.000 194 12576.83 43.12 55198.95 88888.00 2008-07-12 13:54:52.125 194 12576.83 43.10 55198.93 88888.00 2008-07-12 13:54:52.250 194 12576.80 43.08 55198.93 88888.00 2008-07-12 13:54:52.375 194 12576.88 43.05 55198.95 88888.00 2008-07-12 13:54:52.500 194 12576.95 43.08 55199.00 88888.00 2008-07-12 13:54:52.625 194 12576.92 43.10 55198.97 88888.00 2008-07-12 13:54:52.750 194 12576.88 43.12 55198.95 88888.00 2008-07-12 13:54:52.875 194 12576.92 43.15 55198.97 88888.00 2008-07-12 13:54:53.000 194 12576.95 43.10 55198.97 88888.00 2008-07-12 13:54:53.125 194 12576.95 43.10 55198.97 88888.00 2008-07-12 13:54:53.250 194 12576.95 43.15 55199.00 88888.00 2008-07-12 13:54:53.375 194 12576.98 43.10 55198.97 88888.00 2008-07-12 13:54:53.500 194 12576.90 43.05 55198.97 88888.00 2008-07-12 13:54:53.625 194 12576.92 43.08 55199.00 88888.00 2008-07-12 13:54:53.750 194 12576.88 43.08 55199.00 88888.00 2008-07-12 13:54:53.875 194 12576.90 43.10 55198.95 88888.00 2008-07-12 13:54:54.000 194 12576.95 43.10 55199.03 88888.00 2008-07-12 13:54:54.125 194 12576.92 43.15 55199.07 88888.00 2008-07-12 13:54:54.250 194 12576.90 43.12 55199.03 88888.00 2008-07-12 13:54:54.375 194 12576.92 43.08 55198.97 88888.00 2008-07-12 13:54:54.500 194 12576.88 43.05 55198.97 88888.00 2008-07-12 13:54:54.625 194 12576.88 43.08 55199.00 88888.00 2008-07-12 13:54:54.750 194 12576.92 43.08 55199.00 88888.00 2008-07-12 13:54:54.875 194 12576.98 43.08 55199.03 88888.00 2008-07-12 13:54:55.000 194 12577.00 43.10 55199.03 88888.00 2008-07-12 13:54:55.125 194 12577.05 43.10 55199.03 88888.00 2008-07-12 13:54:55.250 194 12577.05 43.08 55199.03 88888.00 2008-07-12 13:54:55.375 194 12577.05 43.08 55199.00 88888.00 2008-07-12 13:54:55.500 194 12577.08 43.05 55199.00 88888.00 2008-07-12 13:54:55.625 194 12577.10 43.08 55199.03 88888.00 2008-07-12 13:54:55.750 194 12577.02 43.02 55199.05 88888.00 2008-07-12 13:54:55.875 194 12577.02 43.02 55199.03 88888.00 2008-07-12 13:54:56.000 194 12577.00 43.05 55199.00 88888.00 2008-07-12 13:54:56.125 194 12577.00 43.08 55199.03 88888.00 2008-07-12 13:54:56.250 194 12577.05 43.12 55199.05 88888.00 2008-07-12 13:54:56.375 194 12577.08 43.12 55199.05 88888.00 2008-07-12 13:54:56.500 194 12577.08 43.12 55199.05 88888.00 2008-07-12 13:54:56.625 194 12577.08 43.12 55199.07 88888.00 2008-07-12 13:54:56.750 194 12577.15 43.10 55199.05 88888.00 2008-07-12 13:54:56.875 194 12577.12 43.12 55199.07 88888.00 2008-07-12 13:54:57.000 194 12577.15 43.08 55199.03 88888.00 2008-07-12 13:54:57.125 194 12577.17 43.12 55199.07 88888.00 2008-07-12 13:54:57.250 194 12577.20 43.15 55199.07 88888.00 2008-07-12 13:54:57.375 194 12577.27 43.12 55199.07 88888.00 2008-07-12 13:54:57.500 194 12577.25 43.12 55199.12 88888.00 2008-07-12 13:54:57.625 194 12577.23 43.12 55199.12 88888.00 2008-07-12 13:54:57.750 194 12577.25 43.17 55199.10 88888.00 2008-07-12 13:54:57.875 194 12577.33 43.15 55199.10 88888.00 2008-07-12 13:54:58.000 194 12577.40 43.17 55199.12 88888.00 2008-07-12 13:54:58.125 194 12577.35 43.15 55199.10 88888.00 2008-07-12 13:54:58.250 194 12577.25 43.08 55199.10 88888.00 2008-07-12 13:54:58.375 194 12577.27 43.05 55199.05 88888.00 2008-07-12 13:54:58.500 194 12577.25 43.05 55199.07 88888.00 2008-07-12 13:54:58.625 194 12577.30 43.10 55199.07 88888.00 2008-07-12 13:54:58.750 194 12577.38 43.15 55199.05 88888.00 2008-07-12 13:54:58.875 194 12577.42 43.10 55199.05 88888.00 2008-07-12 13:54:59.000 194 12577.45 43.02 55199.10 88888.00 2008-07-12 13:54:59.125 194 12577.42 43.00 55199.10 88888.00 2008-07-12 13:54:59.250 194 12577.35 42.95 55199.07 88888.00 2008-07-12 13:54:59.375 194 12577.38 42.98 55199.05 88888.00 2008-07-12 13:54:59.500 194 12577.40 43.00 55199.05 88888.00 2008-07-12 13:54:59.625 194 12577.35 42.98 55199.07 88888.00 2008-07-12 13:54:59.750 194 12577.35 42.98 55199.10 88888.00 2008-07-12 13:54:59.875 194 12577.40 43.02 55199.05 88888.00 2008-07-12 13:55:00.000 194 12577.52 43.10 55199.10 88888.00 2008-07-12 13:55:00.125 194 12577.55 42.98 55199.07 88888.00 2008-07-12 13:55:00.250 194 12577.55 42.92 55199.07 88888.00 2008-07-12 13:55:00.375 194 12577.67 43.00 55199.10 88888.00 2008-07-12 13:55:00.500 194 12577.73 43.00 55199.10 88888.00 2008-07-12 13:55:00.625 194 12577.75 42.98 55199.07 88888.00 2008-07-12 13:55:00.750 194 12577.77 42.98 55199.07 88888.00 2008-07-12 13:55:00.875 194 12577.85 42.98 55199.07 88888.00 2008-07-12 13:55:01.000 194 12577.83 42.98 55199.05 88888.00 2008-07-12 13:55:01.125 194 12577.83 42.95 55199.05 88888.00 2008-07-12 13:55:01.250 194 12577.77 42.95 55199.07 88888.00 2008-07-12 13:55:01.375 194 12577.85 42.98 55199.05 88888.00 2008-07-12 13:55:01.500 194 12577.85 42.95 55199.03 88888.00 2008-07-12 13:55:01.625 194 12577.80 42.98 55199.03 88888.00 2008-07-12 13:55:01.750 194 12577.83 42.98 55199.03 88888.00 2008-07-12 13:55:01.875 194 12577.90 42.98 55199.05 88888.00 2008-07-12 13:55:02.000 194 12577.90 43.00 55199.05 88888.00 2008-07-12 13:55:02.125 194 12577.90 43.00 55199.07 88888.00 2008-07-12 13:55:02.250 194 12577.90 42.95 55199.05 88888.00 2008-07-12 13:55:02.375 194 12578.00 42.98 55199.10 88888.00 2008-07-12 13:55:02.500 194 12578.00 43.05 55199.07 88888.00 2008-07-12 13:55:02.625 194 12577.95 43.05 55199.05 88888.00 2008-07-12 13:55:02.750 194 12577.88 43.00 55199.03 88888.00 2008-07-12 13:55:02.875 194 12577.83 42.98 55199.03 88888.00 2008-07-12 13:55:03.000 194 12577.88 43.02 55199.07 88888.00 2008-07-12 13:55:03.125 194 12577.85 43.05 55199.07 88888.00 2008-07-12 13:55:03.250 194 12577.83 43.05 55199.03 88888.00 2008-07-12 13:55:03.375 194 12577.90 43.05 55199.03 88888.00 2008-07-12 13:55:03.500 194 12577.90 43.12 55199.05 88888.00 2008-07-12 13:55:03.625 194 12577.92 43.15 55199.07 88888.00 2008-07-12 13:55:03.750 194 12577.98 43.15 55199.07 88888.00 2008-07-12 13:55:03.875 194 12577.90 43.12 55199.07 88888.00 2008-07-12 13:55:04.000 194 12577.83 43.10 55199.07 88888.00 2008-07-12 13:55:04.125 194 12577.85 43.08 55199.07 88888.00 2008-07-12 13:55:04.250 194 12577.80 43.10 55199.10 88888.00 2008-07-12 13:55:04.375 194 12577.88 43.12 55199.10 88888.00 2008-07-12 13:55:04.500 194 12577.83 43.12 55199.07 88888.00 2008-07-12 13:55:04.625 194 12577.83 43.17 55199.07 88888.00 2008-07-12 13:55:04.750 194 12577.88 43.23 55199.07 88888.00 2008-07-12 13:55:04.875 194 12577.92 43.20 55199.10 88888.00 2008-07-12 13:55:05.000 194 12577.92 43.20 55199.07 88888.00 2008-07-12 13:55:05.125 194 12577.88 43.20 55199.07 88888.00 2008-07-12 13:55:05.250 194 12577.85 43.17 55199.05 88888.00 2008-07-12 13:55:05.375 194 12577.80 43.17 55199.07 88888.00 2008-07-12 13:55:05.500 194 12577.77 43.15 55199.10 88888.00 2008-07-12 13:55:05.625 194 12577.80 43.15 55199.10 88888.00 2008-07-12 13:55:05.750 194 12577.73 43.10 55199.10 88888.00 2008-07-12 13:55:05.875 194 12577.73 43.08 55199.07 88888.00 2008-07-12 13:55:06.000 194 12577.77 43.10 55199.07 88888.00 2008-07-12 13:55:06.125 194 12577.90 43.12 55199.10 88888.00 2008-07-12 13:55:06.250 194 12577.85 43.08 55199.10 88888.00 2008-07-12 13:55:06.375 194 12577.75 43.05 55199.10 88888.00 2008-07-12 13:55:06.500 194 12577.77 43.05 55199.07 88888.00 2008-07-12 13:55:06.625 194 12577.77 43.10 55199.10 88888.00 2008-07-12 13:55:06.750 194 12577.75 43.10 55199.12 88888.00 2008-07-12 13:55:06.875 194 12577.77 43.10 55199.10 88888.00 2008-07-12 13:55:07.000 194 12577.83 43.08 55199.10 88888.00 2008-07-12 13:55:07.125 194 12577.80 43.08 55199.12 88888.00 2008-07-12 13:55:07.250 194 12577.83 43.08 55199.12 88888.00 2008-07-12 13:55:07.375 194 12577.77 43.08 55199.07 88888.00 2008-07-12 13:55:07.500 194 12577.75 43.10 55199.10 88888.00 2008-07-12 13:55:07.625 194 12577.75 43.02 55199.07 88888.00 2008-07-12 13:55:07.750 194 12577.75 42.98 55199.07 88888.00 2008-07-12 13:55:07.875 194 12577.77 43.00 55199.10 88888.00 2008-07-12 13:55:08.000 194 12577.75 43.05 55199.10 88888.00 2008-07-12 13:55:08.125 194 12577.77 43.00 55199.10 88888.00 2008-07-12 13:55:08.250 194 12577.70 42.92 55199.10 88888.00 2008-07-12 13:55:08.375 194 12577.73 43.00 55199.07 88888.00 2008-07-12 13:55:08.500 194 12577.80 43.00 55199.07 88888.00 2008-07-12 13:55:08.625 194 12577.83 42.98 55199.10 88888.00 2008-07-12 13:55:08.750 194 12577.83 42.98 55199.12 88888.00 2008-07-12 13:55:08.875 194 12577.80 42.90 55199.12 88888.00 2008-07-12 13:55:09.000 194 12577.85 42.98 55199.12 88888.00 2008-07-12 13:55:09.125 194 12577.88 42.98 55199.12 88888.00 2008-07-12 13:55:09.250 194 12577.80 42.92 55199.10 88888.00 2008-07-12 13:55:09.375 194 12577.88 42.92 55199.12 88888.00 2008-07-12 13:55:09.500 194 12577.90 42.88 55199.12 88888.00 2008-07-12 13:55:09.625 194 12577.90 42.80 55199.10 88888.00 2008-07-12 13:55:09.750 194 12577.80 42.77 55199.10 88888.00 2008-07-12 13:55:09.875 194 12577.75 42.70 55199.12 88888.00 2008-07-12 13:55:10.000 194 12577.73 42.67 55199.10 88888.00 2008-07-12 13:55:10.125 194 12577.75 42.70 55199.15 88888.00 2008-07-12 13:55:10.250 194 12577.83 42.75 55199.20 88888.00 2008-07-12 13:55:10.375 194 12577.77 42.77 55199.20 88888.00 2008-07-12 13:55:10.500 194 12577.70 42.73 55199.18 88888.00 2008-07-12 13:55:10.625 194 12577.70 42.67 55199.15 88888.00 2008-07-12 13:55:10.750 194 12577.75 42.70 55199.12 88888.00 2008-07-12 13:55:10.875 194 12577.75 42.70 55199.12 88888.00 2008-07-12 13:55:11.000 194 12577.70 42.62 55199.15 88888.00 2008-07-12 13:55:11.125 194 12577.67 42.62 55199.18 88888.00 2008-07-12 13:55:11.250 194 12577.70 42.70 55199.20 88888.00 2008-07-12 13:55:11.375 194 12577.77 42.70 55199.20 88888.00 2008-07-12 13:55:11.500 194 12577.73 42.67 55199.20 88888.00 2008-07-12 13:55:11.625 194 12577.73 42.65 55199.18 88888.00 2008-07-12 13:55:11.750 194 12577.67 42.62 55199.18 88888.00 2008-07-12 13:55:11.875 194 12577.70 42.52 55199.15 88888.00 2008-07-12 13:55:12.000 194 12577.80 42.48 55199.18 88888.00 2008-07-12 13:55:12.125 194 12577.83 42.50 55199.18 88888.00 2008-07-12 13:55:12.250 194 12577.75 42.48 55199.18 88888.00 2008-07-12 13:55:12.375 194 12577.77 42.48 55199.18 88888.00 2008-07-12 13:55:12.500 194 12577.85 42.50 55199.22 88888.00 2008-07-12 13:55:12.625 194 12577.85 42.48 55199.20 88888.00 2008-07-12 13:55:12.750 194 12577.80 42.45 55199.18 88888.00 2008-07-12 13:55:12.875 194 12577.85 42.40 55199.20 88888.00 2008-07-12 13:55:13.000 194 12577.85 42.33 55199.18 88888.00 2008-07-12 13:55:13.125 194 12577.77 42.30 55199.18 88888.00 2008-07-12 13:55:13.250 194 12577.80 42.38 55199.20 88888.00 2008-07-12 13:55:13.375 194 12577.85 42.38 55199.22 88888.00 2008-07-12 13:55:13.500 194 12577.85 42.38 55199.22 88888.00 2008-07-12 13:55:13.625 194 12577.83 42.35 55199.20 88888.00 2008-07-12 13:55:13.750 194 12577.80 42.30 55199.22 88888.00 2008-07-12 13:55:13.875 194 12577.83 42.30 55199.22 88888.00 2008-07-12 13:55:14.000 194 12577.90 42.27 55199.20 88888.00 2008-07-12 13:55:14.125 194 12578.00 42.30 55199.22 88888.00 2008-07-12 13:55:14.250 194 12577.92 42.23 55199.20 88888.00 2008-07-12 13:55:14.375 194 12577.90 42.23 55199.22 88888.00 2008-07-12 13:55:14.500 194 12577.95 42.20 55199.22 88888.00 2008-07-12 13:55:14.625 194 12578.02 42.23 55199.22 88888.00 2008-07-12 13:55:14.750 194 12578.08 42.23 55199.22 88888.00 2008-07-12 13:55:14.875 194 12578.05 42.20 55199.25 88888.00 2008-07-12 13:55:15.000 194 12578.00 42.23 55199.25 88888.00 2008-07-12 13:55:15.125 194 12578.02 42.20 55199.28 88888.00 2008-07-12 13:55:15.250 194 12578.02 42.20 55199.28 88888.00 2008-07-12 13:55:15.375 194 12578.05 42.23 55199.22 88888.00 2008-07-12 13:55:15.500 194 12578.05 42.17 55199.22 88888.00 2008-07-12 13:55:15.625 194 12578.02 42.17 55199.25 88888.00 2008-07-12 13:55:15.750 194 12578.10 42.20 55199.25 88888.00 2008-07-12 13:55:15.875 194 12578.20 42.23 55199.22 88888.00 2008-07-12 13:55:16.000 194 12578.20 42.23 55199.22 88888.00 2008-07-12 13:55:16.125 194 12578.17 42.23 55199.25 88888.00 2008-07-12 13:55:16.250 194 12578.20 42.23 55199.25 88888.00 2008-07-12 13:55:16.375 194 12578.27 42.23 55199.28 88888.00 2008-07-12 13:55:16.500 194 12578.27 42.15 55199.22 88888.00 2008-07-12 13:55:16.625 194 12578.23 42.12 55199.25 88888.00 2008-07-12 13:55:16.750 194 12578.23 42.12 55199.25 88888.00 2008-07-12 13:55:16.875 194 12578.23 42.05 55199.28 88888.00 2008-07-12 13:55:17.000 194 12578.30 42.08 55199.30 88888.00 2008-07-12 13:55:17.125 194 12578.35 42.15 55199.28 88888.00 2008-07-12 13:55:17.250 194 12578.38 42.10 55199.28 88888.00 2008-07-12 13:55:17.375 194 12578.42 42.12 55199.25 88888.00 2008-07-12 13:55:17.500 194 12578.48 42.12 55199.28 88888.00 2008-07-12 13:55:17.625 194 12578.50 42.08 55199.25 88888.00 2008-07-12 13:55:17.750 194 12578.48 42.02 55199.28 88888.00 2008-07-12 13:55:17.875 194 12578.42 41.95 55199.25 88888.00 2008-07-12 13:55:18.000 194 12578.40 41.90 55199.22 88888.00 2008-07-12 13:55:18.125 194 12578.40 42.00 55199.28 88888.00 2008-07-12 13:55:18.250 194 12578.40 42.02 55199.28 88888.00 2008-07-12 13:55:18.375 194 12578.38 42.00 55199.30 88888.00 2008-07-12 13:55:18.500 194 12578.38 42.00 55199.28 88888.00 2008-07-12 13:55:18.625 194 12578.45 42.02 55199.30 88888.00 2008-07-12 13:55:18.750 194 12578.50 42.02 55199.28 88888.00 2008-07-12 13:55:18.875 194 12578.38 41.98 55199.25 88888.00 2008-07-12 13:55:19.000 194 12578.38 42.02 55199.25 88888.00 2008-07-12 13:55:19.125 194 12578.42 41.98 55199.25 88888.00 2008-07-12 13:55:19.250 194 12578.45 41.90 55199.28 88888.00 2008-07-12 13:55:19.375 194 12578.50 41.90 55199.28 88888.00 2008-07-12 13:55:19.500 194 12578.52 41.90 55199.28 88888.00 2008-07-12 13:55:19.625 194 12578.55 41.95 55199.28 88888.00 2008-07-12 13:55:19.750 194 12578.52 41.92 55199.28 88888.00 2008-07-12 13:55:19.875 194 12578.55 41.92 55199.28 88888.00 2008-07-12 13:55:20.000 194 12578.58 41.88 55199.28 88888.00 2008-07-12 13:55:20.125 194 12578.58 41.88 55199.22 88888.00 2008-07-12 13:55:20.250 194 12578.58 41.83 55199.25 88888.00 2008-07-12 13:55:20.375 194 12578.62 41.85 55199.30 88888.00 2008-07-12 13:55:20.500 194 12578.70 41.90 55199.30 88888.00 2008-07-12 13:55:20.625 194 12578.73 41.88 55199.28 88888.00 2008-07-12 13:55:20.750 194 12578.65 41.83 55199.22 88888.00 2008-07-12 13:55:20.875 194 12578.65 41.85 55199.25 88888.00 2008-07-12 13:55:21.000 194 12578.77 41.92 55199.28 88888.00 2008-07-12 13:55:21.125 194 12578.80 41.88 55199.30 88888.00 2008-07-12 13:55:21.250 194 12578.73 41.80 55199.32 88888.00 2008-07-12 13:55:21.375 194 12578.70 41.73 55199.30 88888.00 2008-07-12 13:55:21.500 194 12578.70 41.73 55199.32 88888.00 2008-07-12 13:55:21.625 194 12578.65 41.73 55199.30 88888.00 2008-07-12 13:55:21.750 194 12578.73 41.77 55199.32 88888.00 2008-07-12 13:55:21.875 194 12578.83 41.77 55199.32 88888.00 2008-07-12 13:55:22.000 194 12578.80 41.73 55199.32 88888.00 2008-07-12 13:55:22.125 194 12578.88 41.73 55199.38 88888.00 2008-07-12 13:55:22.250 194 12578.83 41.73 55199.35 88888.00 2008-07-12 13:55:22.375 194 12578.77 41.73 55199.32 88888.00 2008-07-12 13:55:22.500 194 12578.73 41.73 55199.32 88888.00 2008-07-12 13:55:22.625 194 12578.77 41.67 55199.32 88888.00 2008-07-12 13:55:22.750 194 12578.83 41.62 55199.30 88888.00 2008-07-12 13:55:22.875 194 12578.83 41.62 55199.30 88888.00 2008-07-12 13:55:23.000 194 12578.80 41.65 55199.32 88888.00 2008-07-12 13:55:23.125 194 12578.73 41.65 55199.32 88888.00 2008-07-12 13:55:23.250 194 12578.62 41.58 55199.30 88888.00 2008-07-12 13:55:23.375 194 12578.62 41.65 55199.32 88888.00 2008-07-12 13:55:23.500 194 12578.70 41.70 55199.38 88888.00 2008-07-12 13:55:23.625 194 12578.73 41.70 55199.40 88888.00 2008-07-12 13:55:23.750 194 12578.70 41.65 55199.40 88888.00 2008-07-12 13:55:23.875 194 12578.67 41.67 55199.38 88888.00 2008-07-12 13:55:24.000 194 12578.67 41.67 55199.40 88888.00 2008-07-12 13:55:24.125 194 12578.58 41.67 55199.43 88888.00 2008-07-12 13:55:24.250 194 12578.50 41.70 55199.43 88888.00 2008-07-12 13:55:24.375 194 12578.55 41.67 55199.40 88888.00 2008-07-12 13:55:24.500 194 12578.60 41.65 55199.40 88888.00 2008-07-12 13:55:24.625 194 12578.58 41.62 55199.40 88888.00 2008-07-12 13:55:24.750 194 12578.55 41.60 55199.38 88888.00 2008-07-12 13:55:24.875 194 12578.52 41.65 55199.45 88888.00 2008-07-12 13:55:25.000 194 12578.48 41.70 55199.47 88888.00 2008-07-12 13:55:25.125 194 12578.50 41.67 55199.45 88888.00 2008-07-12 13:55:25.250 194 12578.48 41.65 55199.40 88888.00 2008-07-12 13:55:25.375 194 12578.45 41.67 55199.45 88888.00 2008-07-12 13:55:25.500 194 12578.35 41.65 55199.43 88888.00 2008-07-12 13:55:25.625 194 12578.30 41.70 55199.45 88888.00 2008-07-12 13:55:25.750 194 12578.27 41.67 55199.47 88888.00 2008-07-12 13:55:25.875 194 12578.23 41.60 55199.45 88888.00 2008-07-12 13:55:26.000 194 12578.23 41.60 55199.43 88888.00 2008-07-12 13:55:26.125 194 12578.25 41.60 55199.45 88888.00 2008-07-12 13:55:26.250 194 12578.25 41.60 55199.55 88888.00 2008-07-12 13:55:26.375 194 12578.27 41.65 55199.57 88888.00 2008-07-12 13:55:26.500 194 12578.25 41.70 55199.57 88888.00 2008-07-12 13:55:26.625 194 12578.25 41.67 55199.55 88888.00 2008-07-12 13:55:26.750 194 12578.17 41.60 55199.53 88888.00 2008-07-12 13:55:26.875 194 12578.05 41.60 55199.53 88888.00 2008-07-12 13:55:27.000 194 12578.08 41.60 55199.55 88888.00 2008-07-12 13:55:27.125 194 12578.08 41.62 55199.57 88888.00 2008-07-12 13:55:27.250 194 12578.02 41.62 55199.55 88888.00 2008-07-12 13:55:27.375 194 12578.02 41.65 55199.57 88888.00 2008-07-12 13:55:27.500 194 12577.95 41.60 55199.50 88888.00 2008-07-12 13:55:27.625 194 12577.90 41.58 55199.53 88888.00 2008-07-12 13:55:27.750 194 12577.90 41.60 55199.57 88888.00 2008-07-12 13:55:27.875 194 12577.90 41.60 55199.57 88888.00 2008-07-12 13:55:28.000 194 12577.88 41.58 55199.60 88888.00 2008-07-12 13:55:28.125 194 12577.88 41.58 55199.60 88888.00 2008-07-12 13:55:28.250 194 12577.90 41.62 55199.65 88888.00 2008-07-12 13:55:28.375 194 12577.90 41.60 55199.62 88888.00 2008-07-12 13:55:28.500 194 12577.83 41.58 55199.55 88888.00 2008-07-12 13:55:28.625 194 12577.88 41.60 55199.57 88888.00 2008-07-12 13:55:28.750 194 12577.92 41.60 55199.57 88888.00 2008-07-12 13:55:28.875 194 12577.90 41.55 55199.53 88888.00 2008-07-12 13:55:29.000 194 12577.85 41.50 55199.53 88888.00 2008-07-12 13:55:29.125 194 12577.80 41.52 55199.57 88888.00 2008-07-12 13:55:29.250 194 12577.75 41.58 55199.57 88888.00 2008-07-12 13:55:29.375 194 12577.85 41.55 55199.57 88888.00 2008-07-12 13:55:29.500 194 12577.83 41.52 55199.55 88888.00 2008-07-12 13:55:29.625 194 12577.77 41.52 55199.57 88888.00 2008-07-12 13:55:29.750 194 12577.77 41.52 55199.55 88888.00 2008-07-12 13:55:29.875 194 12577.85 41.52 55199.57 88888.00 2008-07-12 13:55:30.000 194 12577.85 41.50 55199.60 88888.00 2008-07-12 13:55:30.125 194 12577.80 41.52 55199.65 88888.00 2008-07-12 13:55:30.250 194 12577.77 41.52 55199.65 88888.00 2008-07-12 13:55:30.375 194 12577.80 41.55 55199.65 88888.00 2008-07-12 13:55:30.500 194 12577.83 41.55 55199.65 88888.00 2008-07-12 13:55:30.625 194 12577.85 41.52 55199.60 88888.00 2008-07-12 13:55:30.750 194 12577.88 41.50 55199.60 88888.00 2008-07-12 13:55:30.875 194 12577.88 41.52 55199.65 88888.00 2008-07-12 13:55:31.000 194 12577.80 41.48 55199.60 88888.00 2008-07-12 13:55:31.125 194 12577.80 41.48 55199.65 88888.00 2008-07-12 13:55:31.250 194 12577.88 41.50 55199.70 88888.00 2008-07-12 13:55:31.375 194 12577.95 41.50 55199.68 88888.00 2008-07-12 13:55:31.500 194 12577.83 41.50 55199.68 88888.00 2008-07-12 13:55:31.625 194 12577.77 41.52 55199.68 88888.00 2008-07-12 13:55:31.750 194 12577.77 41.55 55199.70 88888.00 2008-07-12 13:55:31.875 194 12577.75 41.48 55199.68 88888.00 2008-07-12 13:55:32.000 194 12577.73 41.38 55199.62 88888.00 2008-07-12 13:55:32.125 194 12577.77 41.40 55199.65 88888.00 2008-07-12 13:55:32.250 194 12577.73 41.42 55199.68 88888.00 2008-07-12 13:55:32.375 194 12577.67 41.40 55199.70 88888.00 2008-07-12 13:55:32.500 194 12577.62 41.35 55199.68 88888.00 2008-07-12 13:55:32.625 194 12577.62 41.42 55199.68 88888.00 2008-07-12 13:55:32.750 194 12577.60 41.45 55199.70 88888.00 2008-07-12 13:55:32.875 194 12577.58 41.42 55199.68 88888.00 2008-07-12 13:55:33.000 194 12577.58 41.40 55199.72 88888.00 2008-07-12 13:55:33.125 194 12577.58 41.40 55199.72 88888.00 2008-07-12 13:55:33.250 194 12577.52 41.35 55199.68 88888.00 2008-07-12 13:55:33.375 194 12577.55 41.38 55199.70 88888.00 2008-07-12 13:55:33.500 194 12577.50 41.33 55199.70 88888.00 2008-07-12 13:55:33.625 194 12577.50 41.27 55199.72 88888.00 2008-07-12 13:55:33.750 194 12577.48 41.25 55199.72 88888.00 2008-07-12 13:55:33.875 194 12577.48 41.25 55199.75 88888.00 2008-07-12 13:55:34.000 194 12577.48 41.20 55199.72 88888.00 2008-07-12 13:55:34.125 194 12577.42 41.15 55199.75 88888.00 2008-07-12 13:55:34.250 194 12577.38 41.17 55199.78 88888.00 2008-07-12 13:55:34.375 194 12577.42 41.20 55199.78 88888.00 2008-07-12 13:55:34.500 194 12577.45 41.20 55199.80 88888.00 2008-07-12 13:55:34.625 194 12577.38 41.12 55199.75 88888.00 2008-07-12 13:55:34.750 194 12577.35 41.02 55199.78 88888.00 2008-07-12 13:55:34.875 194 12577.25 40.98 55199.80 88888.00 2008-07-12 13:55:35.000 194 12577.25 40.95 55199.75 88888.00 2008-07-12 13:55:35.125 194 12577.27 41.00 55199.80 88888.00 2008-07-12 13:55:35.250 194 12577.25 40.95 55199.80 88888.00 2008-07-12 13:55:35.375 194 12577.27 41.00 55199.80 88888.00 2008-07-12 13:55:35.500 194 12577.27 41.00 55199.82 88888.00 2008-07-12 13:55:35.625 194 12577.27 41.00 55199.80 88888.00 2008-07-12 13:55:35.750 194 12577.33 41.00 55199.85 88888.00 2008-07-12 13:55:35.875 194 12577.33 40.98 55199.88 88888.00 2008-07-12 13:55:36.000 194 12577.33 40.90 55199.82 88888.00 2008-07-12 13:55:36.125 194 12577.33 40.90 55199.82 88888.00 2008-07-12 13:55:36.250 194 12577.33 40.83 55199.82 88888.00 2008-07-12 13:55:36.375 194 12577.38 40.80 55199.85 88888.00 2008-07-12 13:55:36.500 194 12577.38 40.77 55199.85 88888.00 2008-07-12 13:55:36.625 194 12577.35 40.80 55199.85 88888.00 2008-07-12 13:55:36.750 194 12577.38 40.83 55199.85 88888.00 2008-07-12 13:55:36.875 194 12577.35 40.75 55199.82 88888.00 2008-07-12 13:55:37.000 194 12577.35 40.77 55199.85 88888.00 2008-07-12 13:55:37.125 194 12577.38 40.70 55199.88 88888.00 2008-07-12 13:55:37.250 194 12577.35 40.60 55199.90 88888.00 2008-07-12 13:55:37.375 194 12577.38 40.58 55199.88 88888.00 2008-07-12 13:55:37.500 194 12577.40 40.65 55199.88 88888.00 2008-07-12 13:55:37.625 194 12577.40 40.65 55199.90 88888.00 2008-07-12 13:55:37.750 194 12577.48 40.65 55199.93 88888.00 2008-07-12 13:55:37.875 194 12577.45 40.62 55199.93 88888.00 2008-07-12 13:55:38.000 194 12577.42 40.55 55199.90 88888.00 2008-07-12 13:55:38.125 194 12577.40 40.55 55199.93 88888.00 2008-07-12 13:55:38.250 194 12577.35 40.50 55199.95 88888.00 2008-07-12 13:55:38.375 194 12577.42 40.52 55199.95 88888.00 2008-07-12 13:55:38.500 194 12577.42 40.50 55199.95 88888.00 2008-07-12 13:55:38.625 194 12577.40 40.45 55199.93 88888.00 2008-07-12 13:55:38.750 194 12577.38 40.45 55199.93 88888.00 2008-07-12 13:55:38.875 194 12577.40 40.42 55199.95 88888.00 2008-07-12 13:55:39.000 194 12577.45 40.42 55199.93 88888.00 2008-07-12 13:55:39.125 194 12577.50 40.42 55199.97 88888.00 2008-07-12 13:55:39.250 194 12577.42 40.38 55199.95 88888.00 2008-07-12 13:55:39.375 194 12577.52 40.38 55199.93 88888.00 2008-07-12 13:55:39.500 194 12577.55 40.42 55199.95 88888.00 2008-07-12 13:55:39.625 194 12577.55 40.40 55199.97 88888.00 2008-07-12 13:55:39.750 194 12577.55 40.33 55199.95 88888.00 2008-07-12 13:55:39.875 194 12577.52 40.27 55199.95 88888.00 2008-07-12 13:55:40.000 194 12577.55 40.33 55199.95 88888.00 2008-07-12 13:55:40.125 194 12577.58 40.40 55199.97 88888.00 2008-07-12 13:55:40.250 194 12577.55 40.35 55199.95 88888.00 2008-07-12 13:55:40.375 194 12577.58 40.33 55199.95 88888.00 2008-07-12 13:55:40.500 194 12577.60 40.30 55199.95 88888.00 2008-07-12 13:55:40.625 194 12577.55 40.23 55199.93 88888.00 2008-07-12 13:55:40.750 194 12577.48 40.20 55199.93 88888.00 2008-07-12 13:55:40.875 194 12577.52 40.25 55199.97 88888.00 2008-07-12 13:55:41.000 194 12577.52 40.25 55199.95 88888.00 2008-07-12 13:55:41.125 194 12577.52 40.25 55199.95 88888.00 2008-07-12 13:55:41.250 194 12577.38 40.17 55199.95 88888.00 2008-07-12 13:55:41.375 194 12577.42 40.20 55199.95 88888.00 2008-07-12 13:55:41.500 194 12577.48 40.25 55199.97 88888.00 2008-07-12 13:55:41.625 194 12577.48 40.23 55199.95 88888.00 2008-07-12 13:55:41.750 194 12577.58 40.25 55199.97 88888.00 2008-07-12 13:55:41.875 194 12577.60 40.20 55199.97 88888.00 2008-07-12 13:55:42.000 194 12577.48 40.15 55199.95 88888.00 2008-07-12 13:55:42.125 194 12577.40 40.10 55199.95 88888.00 2008-07-12 13:55:42.250 194 12577.42 40.12 55199.95 88888.00 2008-07-12 13:55:42.375 194 12577.38 40.12 55199.95 88888.00 2008-07-12 13:55:42.500 194 12577.40 40.10 55199.97 88888.00 2008-07-12 13:55:42.625 194 12577.55 40.10 55200.00 88888.00 2008-07-12 13:55:42.750 194 12577.58 40.12 55200.00 88888.00 2008-07-12 13:55:42.875 194 12577.50 40.08 55200.00 88888.00 2008-07-12 13:55:43.000 194 12577.45 40.00 55199.97 88888.00 2008-07-12 13:55:43.125 194 12577.38 39.95 55199.97 88888.00 2008-07-12 13:55:43.250 194 12577.27 39.92 55199.95 88888.00 2008-07-12 13:55:43.375 194 12577.40 39.95 55199.95 88888.00 2008-07-12 13:55:43.500 194 12577.52 39.95 55199.97 88888.00 2008-07-12 13:55:43.625 194 12577.52 39.98 55199.97 88888.00 2008-07-12 13:55:43.750 194 12577.45 39.95 55200.00 88888.00 2008-07-12 13:55:43.875 194 12577.45 39.88 55200.03 88888.00 2008-07-12 13:55:44.000 194 12577.50 39.88 55200.00 88888.00 2008-07-12 13:55:44.125 194 12577.42 39.83 55199.95 88888.00 2008-07-12 13:55:44.250 194 12577.40 39.80 55200.00 88888.00 2008-07-12 13:55:44.375 194 12577.42 39.83 55200.00 88888.00 2008-07-12 13:55:44.500 194 12577.42 39.80 55199.97 88888.00 2008-07-12 13:55:44.625 194 12577.45 39.75 55199.97 88888.00 2008-07-12 13:55:44.750 194 12577.42 39.70 55199.93 88888.00 2008-07-12 13:55:44.875 194 12577.40 39.67 55199.95 88888.00 2008-07-12 13:55:45.000 194 12577.45 39.67 55199.95 88888.00 2008-07-12 13:55:45.125 194 12577.35 39.62 55199.97 88888.00 2008-07-12 13:55:45.250 194 12577.33 39.65 55200.00 88888.00 2008-07-12 13:55:45.375 194 12577.50 39.70 55199.97 88888.00 2008-07-12 13:55:45.500 194 12577.58 39.67 55200.00 88888.00 2008-07-12 13:55:45.625 194 12577.50 39.65 55200.00 88888.00 2008-07-12 13:55:45.750 194 12577.48 39.55 55199.97 88888.00 2008-07-12 13:55:45.875 194 12577.42 39.45 55199.93 88888.00 2008-07-12 13:55:46.000 194 12577.40 39.50 55199.95 88888.00 2008-07-12 13:55:46.125 194 12577.42 39.50 55200.03 88888.00 2008-07-12 13:55:46.250 194 12577.35 39.45 55200.00 88888.00 2008-07-12 13:55:46.375 194 12577.35 39.42 55200.00 88888.00 2008-07-12 13:55:46.500 194 12577.38 39.42 55199.97 88888.00 2008-07-12 13:55:46.625 194 12577.40 39.40 55200.00 88888.00 2008-07-12 13:55:46.750 194 12577.45 39.38 55200.03 88888.00 2008-07-12 13:55:46.875 194 12577.40 39.35 55200.00 88888.00 2008-07-12 13:55:47.000 194 12577.38 39.30 55200.00 88888.00 2008-07-12 13:55:47.125 194 12577.35 39.25 55200.00 88888.00 2008-07-12 13:55:47.250 194 12577.30 39.23 55200.03 88888.00 2008-07-12 13:55:47.375 194 12577.40 39.20 55200.03 88888.00 2008-07-12 13:55:47.500 194 12577.42 39.15 55199.97 88888.00 2008-07-12 13:55:47.625 194 12577.55 39.17 55200.00 88888.00 2008-07-12 13:55:47.750 194 12577.62 39.25 55200.05 88888.00 2008-07-12 13:55:47.875 194 12577.60 39.23 55200.05 88888.00 2008-07-12 13:55:48.000 194 12577.52 39.08 55200.00 88888.00 2008-07-12 13:55:48.125 194 12577.45 38.98 55200.00 88888.00 2008-07-12 13:55:48.250 194 12577.40 38.98 55200.00 88888.00 2008-07-12 13:55:48.375 194 12577.52 39.02 55200.00 88888.00 2008-07-12 13:55:48.500 194 12577.55 39.00 55200.03 88888.00 2008-07-12 13:55:48.625 194 12577.58 38.98 55200.03 88888.00 2008-07-12 13:55:48.750 194 12577.58 38.95 55200.03 88888.00 2008-07-12 13:55:48.875 194 12577.60 38.92 55200.05 88888.00 2008-07-12 13:55:49.000 194 12577.55 38.88 55200.05 88888.00 2008-07-12 13:55:49.125 194 12577.52 38.83 55200.03 88888.00 2008-07-12 13:55:49.250 194 12577.40 38.80 55200.00 88888.00 2008-07-12 13:55:49.375 194 12577.40 38.80 55200.03 88888.00 2008-07-12 13:55:49.500 194 12577.48 38.75 55200.00 88888.00 2008-07-12 13:55:49.625 194 12577.55 38.80 55200.05 88888.00 2008-07-12 13:55:49.750 194 12577.52 38.75 55200.03 88888.00 2008-07-12 13:55:49.875 194 12577.50 38.70 55200.00 88888.00 2008-07-12 13:55:50.000 194 12577.45 38.67 55200.03 88888.00 2008-07-12 13:55:50.125 194 12577.50 38.65 55200.03 88888.00 2008-07-12 13:55:50.250 194 12577.45 38.62 55200.00 88888.00 2008-07-12 13:55:50.375 194 12577.48 38.62 55200.00 88888.00 2008-07-12 13:55:50.500 194 12577.50 38.60 55200.00 88888.00 2008-07-12 13:55:50.625 194 12577.55 38.58 55200.00 88888.00 2008-07-12 13:55:50.750 194 12577.55 38.50 55200.03 88888.00 2008-07-12 13:55:50.875 194 12577.55 38.50 55200.00 88888.00 2008-07-12 13:55:51.000 194 12577.62 38.48 55199.97 88888.00 2008-07-12 13:55:51.125 194 12577.70 38.42 55200.00 88888.00 2008-07-12 13:55:51.250 194 12577.73 38.42 55200.00 88888.00 2008-07-12 13:55:51.375 194 12577.75 38.42 55200.00 88888.00 2008-07-12 13:55:51.500 194 12577.62 38.38 55200.00 88888.00 2008-07-12 13:55:51.625 194 12577.55 38.35 55200.00 88888.00 2008-07-12 13:55:51.750 194 12577.58 38.30 55200.00 88888.00 2008-07-12 13:55:51.875 194 12577.67 38.30 55200.03 88888.00 2008-07-12 13:55:52.000 194 12577.67 38.30 55200.00 88888.00 2008-07-12 13:55:52.125 194 12577.65 38.27 55200.00 88888.00 2008-07-12 13:55:52.250 194 12577.67 38.27 55200.03 88888.00 2008-07-12 13:55:52.375 194 12577.65 38.20 55200.03 88888.00 2008-07-12 13:55:52.500 194 12577.60 38.17 55199.97 88888.00 2008-07-12 13:55:52.625 194 12577.60 38.15 55199.95 88888.00 2008-07-12 13:55:52.750 194 12577.60 38.12 55199.97 88888.00 2008-07-12 13:55:52.875 194 12577.67 38.17 55200.03 88888.00 2008-07-12 13:55:53.000 194 12577.62 38.10 55200.03 88888.00 2008-07-12 13:55:53.125 194 12577.67 38.08 55200.03 88888.00 2008-07-12 13:55:53.250 194 12577.75 38.05 55200.03 88888.00 2008-07-12 13:55:53.375 194 12577.80 38.02 55200.03 88888.00 2008-07-12 13:55:53.500 194 12577.83 37.98 55200.00 88888.00 2008-07-12 13:55:53.625 194 12577.73 37.98 55199.97 88888.00 2008-07-12 13:55:53.750 194 12577.77 38.02 55200.03 88888.00 2008-07-12 13:55:53.875 194 12577.80 38.05 55200.03 88888.00 2008-07-12 13:55:54.000 194 12577.83 37.98 55200.03 88888.00 2008-07-12 13:55:54.125 194 12577.88 37.95 55200.03 88888.00 2008-07-12 13:55:54.250 194 12577.80 37.85 55200.00 88888.00 2008-07-12 13:55:54.375 194 12577.83 37.90 55200.00 88888.00 2008-07-12 13:55:54.500 194 12577.80 37.90 55200.00 88888.00 2008-07-12 13:55:54.625 194 12577.77 37.90 55200.00 88888.00 2008-07-12 13:55:54.750 194 12577.70 37.88 55199.97 88888.00 2008-07-12 13:55:54.875 194 12577.73 37.85 55200.00 88888.00 2008-07-12 13:55:55.000 194 12577.80 37.90 55200.03 88888.00 2008-07-12 13:55:55.125 194 12577.77 37.90 55200.05 88888.00 2008-07-12 13:55:55.250 194 12577.73 37.85 55200.03 88888.00 2008-07-12 13:55:55.375 194 12577.77 37.83 55200.03 88888.00 2008-07-12 13:55:55.500 194 12577.80 37.75 55200.03 88888.00 2008-07-12 13:55:55.625 194 12577.85 37.83 55200.05 88888.00 2008-07-12 13:55:55.750 194 12577.92 37.83 55200.05 88888.00 2008-07-12 13:55:55.875 194 12577.88 37.75 55200.00 88888.00 2008-07-12 13:55:56.000 194 12577.77 37.58 55199.97 88888.00 2008-07-12 13:55:56.125 194 12577.90 37.65 55200.03 88888.00 2008-07-12 13:55:56.250 194 12577.92 37.75 55200.05 88888.00 2008-07-12 13:55:56.375 194 12577.90 37.67 55200.05 88888.00 2008-07-12 13:55:56.500 194 12577.80 37.55 55199.97 88888.00 2008-07-12 13:55:56.625 194 12577.80 37.58 55199.97 88888.00 2008-07-12 13:55:56.750 194 12577.75 37.55 55200.03 88888.00 2008-07-12 13:55:56.875 194 12577.75 37.55 55200.00 88888.00 2008-07-12 13:55:57.000 194 12577.77 37.58 55200.03 88888.00 2008-07-12 13:55:57.125 194 12577.83 37.58 55200.03 88888.00 2008-07-12 13:55:57.250 194 12577.77 37.50 55200.03 88888.00 2008-07-12 13:55:57.375 194 12577.75 37.48 55200.00 88888.00 2008-07-12 13:55:57.500 194 12577.70 37.48 55200.03 88888.00 2008-07-12 13:55:57.625 194 12577.67 37.42 55199.97 88888.00 2008-07-12 13:55:57.750 194 12577.67 37.40 55200.00 88888.00 2008-07-12 13:55:57.875 194 12577.75 37.42 55200.03 88888.00 2008-07-12 13:55:58.000 194 12577.77 37.50 55200.00 88888.00 2008-07-12 13:55:58.125 194 12577.75 37.48 55200.03 88888.00 2008-07-12 13:55:58.250 194 12577.62 37.45 55200.03 88888.00 2008-07-12 13:55:58.375 194 12577.58 37.45 55200.00 88888.00 2008-07-12 13:55:58.500 194 12577.58 37.45 55200.03 88888.00 2008-07-12 13:55:58.625 194 12577.58 37.42 55200.00 88888.00 2008-07-12 13:55:58.750 194 12577.67 37.42 55200.00 88888.00 2008-07-12 13:55:58.875 194 12577.70 37.40 55200.00 88888.00 2008-07-12 13:55:59.000 194 12577.70 37.45 55200.03 88888.00 2008-07-12 13:55:59.125 194 12577.62 37.38 55200.05 88888.00 2008-07-12 13:55:59.250 194 12577.65 37.30 55200.03 88888.00 2008-07-12 13:55:59.375 194 12577.67 37.33 55200.03 88888.00 2008-07-12 13:55:59.500 194 12577.58 37.27 55200.03 88888.00 2008-07-12 13:55:59.625 194 12577.65 37.27 55200.03 88888.00 2008-07-12 13:55:59.750 194 12577.75 37.30 55200.03 88888.00 2008-07-12 13:55:59.875 194 12577.80 37.35 55200.05 88888.00 2008-07-12 13:56:00.000 194 12577.75 37.33 55200.05 88888.00 2008-07-12 13:56:00.125 194 12577.75 37.27 55200.05 88888.00 2008-07-12 13:56:00.250 194 12577.67 37.23 55200.05 88888.00 2008-07-12 13:56:00.375 194 12577.65 37.23 55200.05 88888.00 2008-07-12 13:56:00.500 194 12577.67 37.25 55200.05 88888.00 2008-07-12 13:56:00.625 194 12577.67 37.17 55200.03 88888.00 2008-07-12 13:56:00.750 194 12577.65 37.17 55200.05 88888.00 2008-07-12 13:56:00.875 194 12577.60 37.17 55200.05 88888.00 2008-07-12 13:56:01.000 194 12577.55 37.15 55200.03 88888.00 2008-07-12 13:56:01.125 194 12577.52 37.20 55200.05 88888.00 2008-07-12 13:56:01.250 194 12577.58 37.23 55200.05 88888.00 2008-07-12 13:56:01.375 194 12577.65 37.23 55200.03 88888.00 2008-07-12 13:56:01.500 194 12577.62 37.17 55200.00 88888.00 2008-07-12 13:56:01.625 194 12577.60 37.20 55200.05 88888.00 2008-07-12 13:56:01.750 194 12577.52 37.23 55200.05 88888.00 2008-07-12 13:56:01.875 194 12577.52 37.23 55200.03 88888.00 2008-07-12 13:56:02.000 194 12577.58 37.23 55200.03 88888.00 2008-07-12 13:56:02.125 194 12577.58 37.17 55200.00 88888.00 2008-07-12 13:56:02.250 194 12577.55 37.20 55200.03 88888.00 2008-07-12 13:56:02.375 194 12577.60 37.20 55200.00 88888.00 2008-07-12 13:56:02.500 194 12577.60 37.23 55200.00 88888.00 2008-07-12 13:56:02.625 194 12577.55 37.23 55199.97 88888.00 2008-07-12 13:56:02.750 194 12577.45 37.17 55199.97 88888.00 2008-07-12 13:56:02.875 194 12577.40 37.20 55199.95 88888.00 2008-07-12 13:56:03.000 194 12577.40 37.15 55199.95 88888.00 2008-07-12 13:56:03.125 194 12577.45 37.17 55199.97 88888.00 2008-07-12 13:56:03.250 194 12577.45 37.23 55200.00 88888.00 2008-07-12 13:56:03.375 194 12577.45 37.23 55200.00 88888.00 2008-07-12 13:56:03.500 194 12577.52 37.17 55200.00 88888.00 2008-07-12 13:56:03.625 194 12577.55 37.15 55200.00 88888.00 2008-07-12 13:56:03.750 194 12577.45 37.17 55200.00 88888.00 2008-07-12 13:56:03.875 194 12577.45 37.12 55200.00 88888.00 2008-07-12 13:56:04.000 194 12577.52 37.17 55200.00 88888.00 2008-07-12 13:56:04.125 194 12577.52 37.15 55200.00 88888.00 2008-07-12 13:56:04.250 194 12577.52 37.08 55200.00 88888.00 2008-07-12 13:56:04.375 194 12577.52 37.05 55200.00 88888.00 2008-07-12 13:56:04.500 194 12577.48 37.08 55200.03 88888.00 2008-07-12 13:56:04.625 194 12577.60 37.15 55200.07 88888.00 2008-07-12 13:56:04.750 194 12577.60 37.15 55200.10 88888.00 2008-07-12 13:56:04.875 194 12577.55 37.08 55200.03 88888.00 2008-07-12 13:56:05.000 194 12577.45 36.98 55200.00 88888.00 2008-07-12 13:56:05.125 194 12577.55 37.00 55200.00 88888.00 2008-07-12 13:56:05.250 194 12577.62 37.02 55200.00 88888.00 2008-07-12 13:56:05.375 194 12577.67 37.02 55200.03 88888.00 2008-07-12 13:56:05.500 194 12577.62 36.98 55200.03 88888.00 2008-07-12 13:56:05.625 194 12577.60 36.98 55200.00 88888.00 2008-07-12 13:56:05.750 194 12577.62 36.98 55200.00 88888.00 2008-07-12 13:56:05.875 194 12577.65 36.98 55200.00 88888.00 2008-07-12 13:56:06.000 194 12577.70 36.95 55200.00 88888.00 2008-07-12 13:56:06.125 194 12577.65 36.95 55200.05 88888.00 2008-07-12 13:56:06.250 194 12577.55 36.90 55200.03 88888.00 2008-07-12 13:56:06.375 194 12577.52 36.90 55200.03 88888.00 2008-07-12 13:56:06.500 194 12577.48 36.90 55200.03 88888.00 2008-07-12 13:56:06.625 194 12577.48 36.90 55200.03 88888.00 2008-07-12 13:56:06.750 194 12577.55 36.90 55200.05 88888.00 2008-07-12 13:56:06.875 194 12577.55 36.92 55200.05 88888.00 2008-07-12 13:56:07.000 194 12577.52 36.85 55200.05 88888.00 2008-07-12 13:56:07.125 194 12577.45 36.83 55200.03 88888.00 2008-07-12 13:56:07.250 194 12577.35 36.85 55200.00 88888.00 2008-07-12 13:56:07.375 194 12577.42 36.90 55200.00 88888.00 2008-07-12 13:56:07.500 194 12577.38 36.90 55200.00 88888.00 2008-07-12 13:56:07.625 194 12577.33 36.90 55199.97 88888.00 2008-07-12 13:56:07.750 194 12577.33 36.85 55199.97 88888.00 2008-07-12 13:56:07.875 194 12577.35 36.80 55200.00 88888.00 2008-07-12 13:56:08.000 194 12577.33 36.83 55200.03 88888.00 2008-07-12 13:56:08.125 194 12577.33 36.83 55200.05 88888.00 2008-07-12 13:56:08.250 194 12577.30 36.83 55200.03 88888.00 2008-07-12 13:56:08.375 194 12577.27 36.83 55200.00 88888.00 2008-07-12 13:56:08.500 194 12577.27 36.80 55199.97 88888.00 2008-07-12 13:56:08.625 194 12577.25 36.80 55200.00 88888.00 2008-07-12 13:56:08.750 194 12577.30 36.83 55200.00 88888.00 2008-07-12 13:56:08.875 194 12577.33 36.83 55200.00 88888.00 2008-07-12 13:56:09.000 194 12577.40 36.88 55200.03 88888.00 2008-07-12 13:56:09.125 194 12577.35 36.83 55200.03 88888.00 2008-07-12 13:56:09.250 194 12577.20 36.80 55200.03 88888.00 2008-07-12 13:56:09.375 194 12577.12 36.83 55200.03 88888.00 2008-07-12 13:56:09.500 194 12577.12 36.90 55200.05 88888.00 2008-07-12 13:56:09.625 194 12577.23 36.90 55200.05 88888.00 2008-07-12 13:56:09.750 194 12577.25 36.92 55200.05 88888.00 2008-07-12 13:56:09.875 194 12577.30 37.00 55200.10 88888.00 2008-07-12 13:56:10.000 194 12577.27 36.92 55200.05 88888.00 2008-07-12 13:56:10.125 194 12577.20 36.85 55200.03 88888.00 2008-07-12 13:56:10.250 194 12577.15 36.83 55200.07 88888.00 2008-07-12 13:56:10.375 194 12577.15 36.83 55200.05 88888.00 2008-07-12 13:56:10.500 194 12577.12 36.83 55200.03 88888.00 2008-07-12 13:56:10.625 194 12577.12 36.83 55200.05 88888.00 2008-07-12 13:56:10.750 194 12577.15 36.85 55200.07 88888.00 2008-07-12 13:56:10.875 194 12577.15 36.85 55200.05 88888.00 2008-07-12 13:56:11.000 194 12577.08 36.83 55200.05 88888.00 2008-07-12 13:56:11.125 194 12577.08 36.80 55200.05 88888.00 2008-07-12 13:56:11.250 194 12577.10 36.83 55200.07 88888.00 2008-07-12 13:56:11.375 194 12577.23 36.85 55200.12 88888.00 2008-07-12 13:56:11.500 194 12577.20 36.83 55200.10 88888.00 2008-07-12 13:56:11.625 194 12577.23 36.83 55200.10 88888.00 2008-07-12 13:56:11.750 194 12577.17 36.77 55200.10 88888.00 2008-07-12 13:56:11.875 194 12577.20 36.75 55200.07 88888.00 2008-07-12 13:56:12.000 194 12577.20 36.73 55200.05 88888.00 2008-07-12 13:56:12.125 194 12577.15 36.75 55200.07 88888.00 2008-07-12 13:56:12.250 194 12577.05 36.73 55200.07 88888.00 2008-07-12 13:56:12.375 194 12577.10 36.65 55200.05 88888.00 2008-07-12 13:56:12.500 194 12577.10 36.62 55200.05 88888.00 2008-07-12 13:56:12.625 194 12577.15 36.70 55200.05 88888.00 2008-07-12 13:56:12.750 194 12577.15 36.75 55200.07 88888.00 2008-07-12 13:56:12.875 194 12577.15 36.75 55200.05 88888.00 2008-07-12 13:56:13.000 194 12577.10 36.77 55200.03 88888.00 2008-07-12 13:56:13.125 194 12577.05 36.77 55200.05 88888.00 2008-07-12 13:56:13.250 194 12577.10 36.77 55200.07 88888.00 2008-07-12 13:56:13.375 194 12577.10 36.77 55200.10 88888.00 2008-07-12 13:56:13.500 194 12577.02 36.77 55200.07 88888.00 2008-07-12 13:56:13.625 194 12577.05 36.77 55200.10 88888.00 2008-07-12 13:56:13.750 194 12577.10 36.77 55200.07 88888.00 2008-07-12 13:56:13.875 194 12577.12 36.75 55200.10 88888.00 2008-07-12 13:56:14.000 194 12577.05 36.75 55200.07 88888.00 2008-07-12 13:56:14.125 194 12577.05 36.77 55200.05 88888.00 2008-07-12 13:56:14.250 194 12577.02 36.83 55200.07 88888.00 2008-07-12 13:56:14.375 194 12577.05 36.75 55200.07 88888.00 2008-07-12 13:56:14.500 194 12577.08 36.75 55200.07 88888.00 2008-07-12 13:56:14.625 194 12577.12 36.75 55200.10 88888.00 2008-07-12 13:56:14.750 194 12577.08 36.75 55200.05 88888.00 2008-07-12 13:56:14.875 194 12576.98 36.77 55200.07 88888.00 2008-07-12 13:56:15.000 194 12576.98 36.75 55200.10 88888.00 2008-07-12 13:56:15.125 194 12577.05 36.75 55200.10 88888.00 2008-07-12 13:56:15.250 194 12577.08 36.73 55200.10 88888.00 2008-07-12 13:56:15.375 194 12577.10 36.75 55200.12 88888.00 2008-07-12 13:56:15.500 194 12577.10 36.75 55200.10 88888.00 2008-07-12 13:56:15.625 194 12577.17 36.73 55200.10 88888.00 2008-07-12 13:56:15.750 194 12577.15 36.67 55200.07 88888.00 2008-07-12 13:56:15.875 194 12577.17 36.67 55200.10 88888.00 2008-07-12 13:56:16.000 194 12577.15 36.65 55200.07 88888.00 2008-07-12 13:56:16.125 194 12577.20 36.65 55200.10 88888.00 2008-07-12 13:56:16.250 194 12577.15 36.62 55200.10 88888.00 2008-07-12 13:56:16.375 194 12577.17 36.60 55200.10 88888.00 2008-07-12 13:56:16.500 194 12577.15 36.62 55200.12 88888.00 2008-07-12 13:56:16.625 194 12577.05 36.55 55200.12 88888.00 2008-07-12 13:56:16.750 194 12577.05 36.52 55200.10 88888.00 2008-07-12 13:56:16.875 194 12577.10 36.52 55200.10 88888.00 2008-07-12 13:56:17.000 194 12577.15 36.55 55200.10 88888.00 2008-07-12 13:56:17.125 194 12577.17 36.55 55200.18 88888.00 2008-07-12 13:56:17.250 194 12577.08 36.50 55200.15 88888.00 2008-07-12 13:56:17.375 194 12577.00 36.48 55200.12 88888.00 2008-07-12 13:56:17.500 194 12576.92 36.45 55200.12 88888.00 2008-07-12 13:56:17.625 194 12576.92 36.45 55200.18 88888.00 2008-07-12 13:56:17.750 194 12576.98 36.45 55200.20 88888.00 2008-07-12 13:56:17.875 194 12576.98 36.45 55200.22 88888.00 2008-07-12 13:56:18.000 194 12576.88 36.35 55200.20 88888.00 2008-07-12 13:56:18.125 194 12576.85 36.35 55200.20 88888.00 2008-07-12 13:56:18.250 194 12576.88 36.40 55200.22 88888.00 2008-07-12 13:56:18.375 194 12576.92 36.42 55200.22 88888.00 2008-07-12 13:56:18.500 194 12576.92 36.42 55200.25 88888.00 2008-07-12 13:56:18.625 194 12576.90 36.30 55200.22 88888.00 2008-07-12 13:56:18.750 194 12576.90 36.27 55200.20 88888.00 2008-07-12 13:56:18.875 194 12576.90 36.35 55200.22 88888.00 2008-07-12 13:56:19.000 194 12576.85 36.35 55200.22 88888.00 2008-07-12 13:56:19.125 194 12576.95 36.38 55200.25 88888.00 2008-07-12 13:56:19.250 194 12577.00 36.35 55200.25 88888.00 2008-07-12 13:56:19.375 194 12577.00 36.33 55200.28 88888.00 2008-07-12 13:56:19.500 194 12576.90 36.30 55200.25 88888.00 2008-07-12 13:56:19.625 194 12576.88 36.33 55200.30 88888.00 2008-07-12 13:56:19.750 194 12576.88 36.27 55200.28 88888.00 2008-07-12 13:56:19.875 194 12576.90 36.30 55200.25 88888.00 2008-07-12 13:56:20.000 194 12576.92 36.25 55200.25 88888.00 2008-07-12 13:56:20.125 194 12576.98 36.27 55200.25 88888.00 2008-07-12 13:56:20.250 194 12576.98 36.27 55200.22 88888.00 2008-07-12 13:56:20.375 194 12576.90 36.25 55200.22 88888.00 2008-07-12 13:56:20.500 194 12576.92 36.17 55200.22 88888.00 2008-07-12 13:56:20.625 194 12577.08 36.23 55200.25 88888.00 2008-07-12 13:56:20.750 194 12577.15 36.30 55200.28 88888.00 2008-07-12 13:56:20.875 194 12577.10 36.27 55200.28 88888.00 2008-07-12 13:56:21.000 194 12577.12 36.23 55200.25 88888.00 2008-07-12 13:56:21.125 194 12577.15 36.17 55200.22 88888.00 2008-07-12 13:56:21.250 194 12577.05 36.15 55200.28 88888.00 2008-07-12 13:56:21.375 194 12577.08 36.20 55200.30 88888.00 2008-07-12 13:56:21.500 194 12577.15 36.20 55200.32 88888.00 2008-07-12 13:56:21.625 194 12577.17 36.17 55200.30 88888.00 2008-07-12 13:56:21.750 194 12577.15 36.12 55200.28 88888.00 2008-07-12 13:56:21.875 194 12577.00 36.10 55200.28 88888.00 2008-07-12 13:56:22.000 194 12576.92 36.12 55200.28 88888.00 2008-07-12 13:56:22.125 194 12576.90 36.15 55200.28 88888.00 2008-07-12 13:56:22.250 194 12576.88 36.17 55200.30 88888.00 2008-07-12 13:56:22.375 194 12576.95 36.23 55200.32 88888.00 2008-07-12 13:56:22.500 194 12576.98 36.23 55200.32 88888.00 2008-07-12 13:56:22.625 194 12576.98 36.17 55200.32 88888.00 2008-07-12 13:56:22.750 194 12576.98 36.20 55200.32 88888.00 2008-07-12 13:56:22.875 194 12577.00 36.20 55200.38 88888.00 2008-07-12 13:56:23.000 194 12577.15 36.25 55200.40 88888.00 2008-07-12 13:56:23.125 194 12577.10 36.15 55200.38 88888.00 2008-07-12 13:56:23.250 194 12576.95 36.10 55200.35 88888.00 2008-07-12 13:56:23.375 194 12576.98 36.05 55200.32 88888.00 2008-07-12 13:56:23.500 194 12577.05 36.08 55200.35 88888.00 2008-07-12 13:56:23.625 194 12577.02 36.10 55200.38 88888.00 2008-07-12 13:56:23.750 194 12576.95 36.08 55200.38 88888.00 2008-07-12 13:56:23.875 194 12577.02 36.10 55200.35 88888.00 2008-07-12 13:56:24.000 194 12577.10 36.12 55200.35 88888.00 2008-07-12 13:56:24.125 194 12577.10 36.05 55200.38 88888.00 2008-07-12 13:56:24.250 194 12577.02 35.95 55200.35 88888.00 2008-07-12 13:56:24.375 194 12577.02 36.02 55200.40 88888.00 2008-07-12 13:56:24.500 194 12577.02 36.05 55200.38 88888.00 2008-07-12 13:56:24.625 194 12577.08 36.05 55200.40 88888.00 2008-07-12 13:56:24.750 194 12577.05 36.05 55200.38 88888.00 2008-07-12 13:56:24.875 194 12577.00 36.02 55200.40 88888.00 2008-07-12 13:56:25.000 194 12576.98 35.95 55200.38 88888.00 2008-07-12 13:56:25.125 194 12576.98 35.92 55200.40 88888.00 2008-07-12 13:56:25.250 194 12576.98 35.92 55200.43 88888.00 2008-07-12 13:56:25.375 194 12576.98 35.92 55200.40 88888.00 2008-07-12 13:56:25.500 194 12577.00 35.90 55200.38 88888.00 2008-07-12 13:56:25.625 194 12576.98 35.88 55200.40 88888.00 2008-07-12 13:56:25.750 194 12576.90 35.88 55200.43 88888.00 2008-07-12 13:56:25.875 194 12576.92 35.92 55200.45 88888.00 2008-07-12 13:56:26.000 194 12577.02 35.95 55200.43 88888.00 2008-07-12 13:56:26.125 194 12577.05 35.90 55200.45 88888.00 2008-07-12 13:56:26.250 194 12577.00 35.88 55200.43 88888.00 2008-07-12 13:56:26.375 194 12576.92 35.85 55200.38 88888.00 2008-07-12 13:56:26.500 194 12576.85 35.83 55200.35 88888.00 2008-07-12 13:56:26.625 194 12576.90 35.85 55200.40 88888.00 2008-07-12 13:56:26.750 194 12576.95 35.92 55200.45 88888.00 2008-07-12 13:56:26.875 194 12577.00 35.90 55200.45 88888.00 2008-07-12 13:56:27.000 194 12576.92 35.83 55200.43 88888.00 2008-07-12 13:56:27.125 194 12576.88 35.83 55200.45 88888.00 2008-07-12 13:56:27.250 194 12576.92 35.88 55200.45 88888.00 2008-07-12 13:56:27.375 194 12577.00 35.85 55200.43 88888.00 2008-07-12 13:56:27.500 194 12576.95 35.80 55200.43 88888.00 2008-07-12 13:56:27.625 194 12576.98 35.83 55200.43 88888.00 2008-07-12 13:56:27.750 194 12577.02 35.85 55200.45 88888.00 2008-07-12 13:56:27.875 194 12576.98 35.85 55200.47 88888.00 2008-07-12 13:56:28.000 194 12576.90 35.90 55200.47 88888.00 2008-07-12 13:56:28.125 194 12576.95 35.85 55200.47 88888.00 2008-07-12 13:56:28.250 194 12576.92 35.75 55200.50 88888.00 2008-07-12 13:56:28.375 194 12576.92 35.77 55200.50 88888.00 2008-07-12 13:56:28.500 194 12576.92 35.83 55200.47 88888.00 2008-07-12 13:56:28.625 194 12576.95 35.88 55200.47 88888.00 2008-07-12 13:56:28.750 194 12576.95 35.95 55200.50 88888.00 2008-07-12 13:56:28.875 194 12576.90 35.92 55200.47 88888.00 2008-07-12 13:56:29.000 194 12576.88 35.98 55200.50 88888.00 2008-07-12 13:56:29.125 194 12576.95 35.98 55200.47 88888.00 2008-07-12 13:56:29.250 194 12576.90 36.02 55200.53 88888.00 2008-07-12 13:56:29.375 194 12576.90 35.95 55200.53 88888.00 2008-07-12 13:56:29.500 194 12576.92 35.92 55200.53 88888.00 2008-07-12 13:56:29.625 194 12576.98 36.02 55200.57 88888.00 2008-07-12 13:56:29.750 194 12576.98 36.12 55200.60 88888.00 2008-07-12 13:56:29.875 194 12576.95 36.05 55200.60 88888.00 2008-07-12 13:56:30.000 194 12576.92 36.00 55200.53 88888.00 2008-07-12 13:56:30.125 194 12576.95 36.00 55200.53 88888.00 2008-07-12 13:56:30.250 194 12576.92 36.08 55200.57 88888.00 2008-07-12 13:56:30.375 194 12576.90 36.08 55200.60 88888.00 2008-07-12 13:56:30.500 194 12576.88 36.10 55200.57 88888.00 2008-07-12 13:56:30.625 194 12576.85 36.02 55200.55 88888.00 2008-07-12 13:56:30.750 194 12576.85 36.05 55200.55 88888.00 2008-07-12 13:56:30.875 194 12576.85 36.08 55200.57 88888.00 2008-07-12 13:56:31.000 194 12576.85 36.05 55200.55 88888.00 2008-07-12 13:56:31.125 194 12576.90 36.10 55200.57 88888.00 2008-07-12 13:56:31.250 194 12576.90 36.12 55200.62 88888.00 2008-07-12 13:56:31.375 194 12576.85 36.10 55200.60 88888.00 2008-07-12 13:56:31.500 194 12576.83 36.05 55200.57 88888.00 2008-07-12 13:56:31.625 194 12576.83 36.12 55200.62 88888.00 2008-07-12 13:56:31.750 194 12576.83 36.20 55200.68 88888.00 2008-07-12 13:56:31.875 194 12576.85 36.20 55200.68 88888.00 2008-07-12 13:56:32.000 194 12576.85 36.10 55200.65 88888.00 2008-07-12 13:56:32.125 194 12576.80 36.08 55200.65 88888.00 2008-07-12 13:56:32.250 194 12576.75 36.17 55200.70 88888.00 2008-07-12 13:56:32.375 194 12576.80 36.17 55200.68 88888.00 2008-07-12 13:56:32.500 194 12576.83 36.17 55200.70 88888.00 2008-07-12 13:56:32.625 194 12576.83 36.15 55200.70 88888.00 2008-07-12 13:56:32.750 194 12576.80 36.15 55200.68 88888.00 2008-07-12 13:56:32.875 194 12576.80 36.15 55200.65 88888.00 2008-07-12 13:56:33.000 194 12576.73 36.15 55200.65 88888.00 2008-07-12 13:56:33.125 194 12576.75 36.17 55200.68 88888.00 2008-07-12 13:56:33.250 194 12576.77 36.25 55200.72 88888.00 2008-07-12 13:56:33.375 194 12576.75 36.27 55200.72 88888.00 2008-07-12 13:56:33.500 194 12576.75 36.33 55200.72 88888.00 2008-07-12 13:56:33.625 194 12576.80 36.35 55200.75 88888.00 2008-07-12 13:56:33.750 194 12576.83 36.30 55200.75 88888.00 2008-07-12 13:56:33.875 194 12576.77 36.30 55200.78 88888.00 2008-07-12 13:56:34.000 194 12576.73 36.38 55200.78 88888.00 2008-07-12 13:56:34.125 194 12576.73 36.40 55200.78 88888.00 2008-07-12 13:56:34.250 194 12576.73 36.40 55200.78 88888.00 2008-07-12 13:56:34.375 194 12576.75 36.48 55200.78 88888.00 2008-07-12 13:56:34.500 194 12576.70 36.48 55200.78 88888.00 2008-07-12 13:56:34.625 194 12576.65 36.42 55200.75 88888.00 2008-07-12 13:56:34.750 194 12576.67 36.48 55200.80 88888.00 2008-07-12 13:56:34.875 194 12576.75 36.55 55200.82 88888.00 2008-07-12 13:56:35.000 194 12576.75 36.58 55200.78 88888.00 2008-07-12 13:56:35.125 194 12576.77 36.50 55200.78 88888.00 2008-07-12 13:56:35.250 194 12576.73 36.58 55200.80 88888.00 2008-07-12 13:56:35.375 194 12576.73 36.62 55200.82 88888.00 2008-07-12 13:56:35.500 194 12576.70 36.62 55200.82 88888.00 2008-07-12 13:56:35.625 194 12576.67 36.58 55200.82 88888.00 2008-07-12 13:56:35.750 194 12576.62 36.58 55200.80 88888.00 2008-07-12 13:56:35.875 194 12576.60 36.55 55200.78 88888.00 2008-07-12 13:56:36.000 194 12576.55 36.52 55200.75 88888.00 2008-07-12 13:56:36.125 194 12576.48 36.52 55200.75 88888.00 2008-07-12 13:56:36.250 194 12576.52 36.60 55200.82 88888.00 2008-07-12 13:56:36.375 194 12576.60 36.62 55200.82 88888.00 2008-07-12 13:56:36.500 194 12576.55 36.55 55200.80 88888.00 2008-07-12 13:56:36.625 194 12576.55 36.58 55200.82 88888.00 2008-07-12 13:56:36.750 194 12576.55 36.55 55200.85 88888.00 2008-07-12 13:56:36.875 194 12576.55 36.60 55200.85 88888.00 2008-07-12 13:56:37.000 194 12576.55 36.62 55200.85 88888.00 2008-07-12 13:56:37.125 194 12576.52 36.62 55200.88 88888.00 2008-07-12 13:56:37.250 194 12576.55 36.65 55200.90 88888.00 2008-07-12 13:56:37.375 194 12576.58 36.62 55200.90 88888.00 2008-07-12 13:56:37.500 194 12576.50 36.60 55200.88 88888.00 2008-07-12 13:56:37.625 194 12576.45 36.52 55200.85 88888.00 2008-07-12 13:56:37.750 194 12576.40 36.50 55200.88 88888.00 2008-07-12 13:56:37.875 194 12576.35 36.52 55200.90 88888.00 2008-07-12 13:56:38.000 194 12576.38 36.52 55200.90 88888.00 2008-07-12 13:56:38.125 194 12576.40 36.58 55200.93 88888.00 2008-07-12 13:56:38.250 194 12576.33 36.55 55200.90 88888.00 2008-07-12 13:56:38.375 194 12576.38 36.55 55200.93 88888.00 2008-07-12 13:56:38.500 194 12576.38 36.55 55200.93 88888.00 2008-07-12 13:56:38.625 194 12576.35 36.55 55200.95 88888.00 2008-07-12 13:56:38.750 194 12576.35 36.60 55201.03 88888.00 2008-07-12 13:56:38.875 194 12576.35 36.65 55201.03 88888.00 2008-07-12 13:56:39.000 194 12576.33 36.58 55200.97 88888.00 2008-07-12 13:56:39.125 194 12576.27 36.58 55200.97 88888.00 2008-07-12 13:56:39.250 194 12576.25 36.58 55201.00 88888.00 2008-07-12 13:56:39.375 194 12576.38 36.65 55201.03 88888.00 2008-07-12 13:56:39.500 194 12576.40 36.62 55201.03 88888.00 2008-07-12 13:56:39.625 194 12576.35 36.55 55201.03 88888.00 2008-07-12 13:56:39.750 194 12576.27 36.52 55200.97 88888.00 2008-07-12 13:56:39.875 194 12576.25 36.52 55201.03 88888.00 2008-07-12 13:56:40.000 194 12576.27 36.55 55201.05 88888.00 2008-07-12 13:56:40.125 194 12576.23 36.50 55201.03 88888.00 2008-07-12 13:56:40.250 194 12576.20 36.45 55201.05 88888.00 2008-07-12 13:56:40.375 194 12576.20 36.48 55201.07 88888.00 2008-07-12 13:56:40.500 194 12576.12 36.55 55201.07 88888.00 2008-07-12 13:56:40.625 194 12576.08 36.55 55201.07 88888.00 2008-07-12 13:56:40.750 194 12576.12 36.58 55201.05 88888.00 2008-07-12 13:56:40.875 194 12576.15 36.60 55201.07 88888.00 2008-07-12 13:56:41.000 194 12576.20 36.65 55201.05 88888.00 2008-07-12 13:56:41.125 194 12576.25 36.67 55201.12 88888.00 2008-07-12 13:56:41.250 194 12576.12 36.65 55201.12 88888.00 2008-07-12 13:56:41.375 194 12576.02 36.65 55201.12 88888.00 2008-07-12 13:56:41.500 194 12576.02 36.60 55201.12 88888.00 2008-07-12 13:56:41.625 194 12576.05 36.62 55201.12 88888.00 2008-07-12 13:56:41.750 194 12576.02 36.65 55201.15 88888.00 2008-07-12 13:56:41.875 194 12576.02 36.67 55201.15 88888.00 2008-07-12 13:56:42.000 194 12575.98 36.70 55201.15 88888.00 2008-07-12 13:56:42.125 194 12575.98 36.75 55201.18 88888.00 2008-07-12 13:56:42.250 194 12575.92 36.75 55201.18 88888.00 2008-07-12 13:56:42.375 194 12575.92 36.75 55201.12 88888.00 2008-07-12 13:56:42.500 194 12575.95 36.73 55201.15 88888.00 2008-07-12 13:56:42.625 194 12575.98 36.80 55201.15 88888.00 2008-07-12 13:56:42.750 194 12576.00 36.88 55201.20 88888.00 2008-07-12 13:56:42.875 194 12575.95 36.83 55201.20 88888.00 2008-07-12 13:56:43.000 194 12575.88 36.80 55201.15 88888.00 2008-07-12 13:56:43.125 194 12575.80 36.77 55201.18 88888.00 2008-07-12 13:56:43.250 194 12575.77 36.77 55201.18 88888.00 2008-07-12 13:56:43.375 194 12575.88 36.85 55201.18 88888.00 2008-07-12 13:56:43.500 194 12575.85 36.88 55201.15 88888.00 2008-07-12 13:56:43.625 194 12575.90 36.95 55201.18 88888.00 2008-07-12 13:56:43.750 194 12575.90 36.98 55201.18 88888.00 2008-07-12 13:56:43.875 194 12575.88 36.95 55201.20 88888.00 2008-07-12 13:56:44.000 194 12575.88 36.92 55201.20 88888.00 2008-07-12 13:56:44.125 194 12575.90 36.98 55201.18 88888.00 2008-07-12 13:56:44.250 194 12575.98 36.98 55201.20 88888.00 2008-07-12 13:56:44.375 194 12575.95 36.98 55201.20 88888.00 2008-07-12 13:56:44.500 194 12575.90 37.00 55201.20 88888.00 2008-07-12 13:56:44.625 194 12575.85 37.00 55201.20 88888.00 2008-07-12 13:56:44.750 194 12575.95 37.02 55201.22 88888.00 2008-07-12 13:56:44.875 194 12575.98 36.98 55201.25 88888.00 2008-07-12 13:56:45.000 194 12575.92 37.02 55201.22 88888.00 2008-07-12 13:56:45.125 194 12575.88 37.02 55201.22 88888.00 2008-07-12 13:56:45.250 194 12575.83 37.00 55201.22 88888.00 2008-07-12 13:56:45.375 194 12575.90 37.05 55201.22 88888.00 2008-07-12 13:56:45.500 194 12575.88 37.10 55201.25 88888.00 2008-07-12 13:56:45.625 194 12575.85 37.08 55201.28 88888.00 2008-07-12 13:56:45.750 194 12575.85 37.02 55201.28 88888.00 2008-07-12 13:56:45.875 194 12575.92 37.10 55201.30 88888.00 2008-07-12 13:56:46.000 194 12575.98 37.17 55201.30 88888.00 2008-07-12 13:56:46.125 194 12575.90 37.15 55201.28 88888.00 2008-07-12 13:56:46.250 194 12575.88 37.12 55201.28 88888.00 2008-07-12 13:56:46.375 194 12575.98 37.17 55201.30 88888.00 2008-07-12 13:56:46.500 194 12576.02 37.30 55201.30 88888.00 2008-07-12 13:56:46.625 194 12575.92 37.27 55201.30 88888.00 2008-07-12 13:56:46.750 194 12575.77 37.20 55201.28 88888.00 2008-07-12 13:56:46.875 194 12575.75 37.17 55201.30 88888.00 2008-07-12 13:56:47.000 194 12575.80 37.20 55201.30 88888.00 2008-07-12 13:56:47.125 194 12575.90 37.25 55201.35 88888.00 2008-07-12 13:56:47.250 194 12575.85 37.23 55201.32 88888.00 2008-07-12 13:56:47.375 194 12575.80 37.20 55201.32 88888.00 2008-07-12 13:56:47.500 194 12575.80 37.25 55201.32 88888.00 2008-07-12 13:56:47.625 194 12575.85 37.25 55201.32 88888.00 2008-07-12 13:56:47.750 194 12575.83 37.23 55201.30 88888.00 2008-07-12 13:56:47.875 194 12575.88 37.27 55201.35 88888.00 2008-07-12 13:56:48.000 194 12575.88 37.30 55201.32 88888.00 2008-07-12 13:56:48.125 194 12575.88 37.30 55201.35 88888.00 2008-07-12 13:56:48.250 194 12575.85 37.33 55201.35 88888.00 2008-07-12 13:56:48.375 194 12575.88 37.35 55201.32 88888.00 2008-07-12 13:56:48.500 194 12575.95 37.42 55201.35 88888.00 2008-07-12 13:56:48.625 194 12575.98 37.40 55201.32 88888.00 2008-07-12 13:56:48.750 194 12575.92 37.35 55201.30 88888.00 2008-07-12 13:56:48.875 194 12576.00 37.33 55201.30 88888.00 2008-07-12 13:56:49.000 194 12576.05 37.45 55201.30 88888.00 2008-07-12 13:56:49.125 194 12576.05 37.48 55201.32 88888.00 2008-07-12 13:56:49.250 194 12576.05 37.48 55201.30 88888.00 2008-07-12 13:56:49.375 194 12576.10 37.52 55201.32 88888.00 2008-07-12 13:56:49.500 194 12576.10 37.55 55201.32 88888.00 2008-07-12 13:56:49.625 194 12576.00 37.45 55201.30 88888.00 2008-07-12 13:56:49.750 194 12575.92 37.38 55201.30 88888.00 2008-07-12 13:56:49.875 194 12575.90 37.42 55201.32 88888.00 2008-07-12 13:56:50.000 194 12575.95 37.50 55201.32 88888.00 2008-07-12 13:56:50.125 194 12575.98 37.52 55201.30 88888.00 2008-07-12 13:56:50.250 194 12575.98 37.48 55201.30 88888.00 2008-07-12 13:56:50.375 194 12575.98 37.50 55201.32 88888.00 2008-07-12 13:56:50.500 194 12576.00 37.58 55201.30 88888.00 2008-07-12 13:56:50.625 194 12575.95 37.60 55201.32 88888.00 2008-07-12 13:56:50.750 194 12575.90 37.60 55201.30 88888.00 2008-07-12 13:56:50.875 194 12575.88 37.55 55201.30 88888.00 2008-07-12 13:56:51.000 194 12575.90 37.60 55201.32 88888.00 2008-07-12 13:56:51.125 194 12575.88 37.62 55201.35 88888.00 2008-07-12 13:56:51.250 194 12575.88 37.60 55201.35 88888.00 2008-07-12 13:56:51.375 194 12575.88 37.65 55201.35 88888.00 2008-07-12 13:56:51.500 194 12575.90 37.70 55201.35 88888.00 2008-07-12 13:56:51.625 194 12575.90 37.70 55201.35 88888.00 2008-07-12 13:56:51.750 194 12575.88 37.70 55201.35 88888.00 2008-07-12 13:56:51.875 194 12575.85 37.70 55201.35 88888.00 2008-07-12 13:56:52.000 194 12575.80 37.67 55201.30 88888.00 2008-07-12 13:56:52.125 194 12575.73 37.60 55201.30 88888.00 2008-07-12 13:56:52.250 194 12575.65 37.65 55201.32 88888.00 2008-07-12 13:56:52.375 194 12575.70 37.73 55201.35 88888.00 2008-07-12 13:56:52.500 194 12575.70 37.75 55201.35 88888.00 2008-07-12 13:56:52.625 194 12575.67 37.70 55201.35 88888.00 2008-07-12 13:56:52.750 194 12575.62 37.70 55201.38 88888.00 2008-07-12 13:56:52.875 194 12575.62 37.77 55201.40 88888.00 2008-07-12 13:56:53.000 194 12575.70 37.77 55201.40 88888.00 2008-07-12 13:56:53.125 194 12575.65 37.73 55201.40 88888.00 2008-07-12 13:56:53.250 194 12575.58 37.70 55201.38 88888.00 2008-07-12 13:56:53.375 194 12575.58 37.75 55201.35 88888.00 2008-07-12 13:56:53.500 194 12575.58 37.75 55201.40 88888.00 2008-07-12 13:56:53.625 194 12575.60 37.75 55201.40 88888.00 2008-07-12 13:56:53.750 194 12575.50 37.73 55201.35 88888.00 2008-07-12 13:56:53.875 194 12575.52 37.73 55201.40 88888.00 2008-07-12 13:56:54.000 194 12575.55 37.77 55201.38 88888.00 2008-07-12 13:56:54.125 194 12575.52 37.77 55201.38 88888.00 2008-07-12 13:56:54.250 194 12575.50 37.75 55201.35 88888.00 2008-07-12 13:56:54.375 194 12575.48 37.73 55201.35 88888.00 2008-07-12 13:56:54.500 194 12575.52 37.75 55201.40 88888.00 2008-07-12 13:56:54.625 194 12575.55 37.73 55201.43 88888.00 2008-07-12 13:56:54.750 194 12575.50 37.75 55201.43 88888.00 2008-07-12 13:56:54.875 194 12575.45 37.77 55201.43 88888.00 2008-07-12 13:56:55.000 194 12575.42 37.77 55201.40 88888.00 2008-07-12 13:56:55.125 194 12575.35 37.77 55201.43 88888.00 2008-07-12 13:56:55.250 194 12575.25 37.73 55201.40 88888.00 2008-07-12 13:56:55.375 194 12575.30 37.75 55201.40 88888.00 2008-07-12 13:56:55.500 194 12575.42 37.85 55201.45 88888.00 2008-07-12 13:56:55.625 194 12575.45 37.88 55201.47 88888.00 2008-07-12 13:56:55.750 194 12575.38 37.92 55201.50 88888.00 2008-07-12 13:56:55.875 194 12575.33 37.90 55201.45 88888.00 2008-07-12 13:56:56.000 194 12575.27 37.92 55201.45 88888.00 2008-07-12 13:56:56.125 194 12575.30 37.95 55201.45 88888.00 2008-07-12 13:56:56.250 194 12575.33 37.98 55201.45 88888.00 2008-07-12 13:56:56.375 194 12575.35 37.98 55201.45 88888.00 2008-07-12 13:56:56.500 194 12575.35 38.00 55201.45 88888.00 2008-07-12 13:56:56.625 194 12575.25 37.92 55201.38 88888.00 2008-07-12 13:56:56.750 194 12575.17 37.90 55201.38 88888.00 2008-07-12 13:56:56.875 194 12575.27 37.95 55201.43 88888.00 2008-07-12 13:56:57.000 194 12575.30 37.92 55201.45 88888.00 2008-07-12 13:56:57.125 194 12575.25 37.88 55201.45 88888.00 2008-07-12 13:56:57.250 194 12575.08 37.88 55201.43 88888.00 2008-07-12 13:56:57.375 194 12575.00 37.90 55201.43 88888.00 2008-07-12 13:56:57.500 194 12575.05 37.98 55201.50 88888.00 2008-07-12 13:56:57.625 194 12575.10 38.02 55201.53 88888.00 2008-07-12 13:56:57.750 194 12575.15 37.98 55201.50 88888.00 2008-07-12 13:56:57.875 194 12575.12 37.98 55201.47 88888.00 2008-07-12 13:56:58.000 194 12575.08 37.95 55201.43 88888.00 2008-07-12 13:56:58.125 194 12575.02 37.98 55201.47 88888.00 2008-07-12 13:56:58.250 194 12575.05 38.00 55201.47 88888.00 2008-07-12 13:56:58.375 194 12575.05 37.98 55201.47 88888.00 2008-07-12 13:56:58.500 194 12575.05 38.05 55201.50 88888.00 2008-07-12 13:56:58.625 194 12575.00 38.00 55201.50 88888.00 2008-07-12 13:56:58.750 194 12574.98 37.98 55201.50 88888.00 2008-07-12 13:56:58.875 194 12574.98 37.98 55201.47 88888.00 2008-07-12 13:56:59.000 194 12574.95 38.00 55201.45 88888.00 2008-07-12 13:56:59.125 194 12574.95 37.95 55201.47 88888.00 2008-07-12 13:56:59.250 194 12574.98 37.92 55201.45 88888.00 2008-07-12 13:56:59.375 194 12574.98 37.92 55201.45 88888.00 2008-07-12 13:56:59.500 194 12574.98 37.92 55201.47 88888.00 2008-07-12 13:56:59.625 194 12574.95 37.90 55201.45 88888.00 2008-07-12 13:56:59.750 194 12574.92 37.90 55201.50 88888.00 2008-07-12 13:56:59.875 194 12575.00 37.90 55201.50 88888.00 2008-07-12 13:57:00.000 194 12574.95 37.92 55201.50 88888.00 2008-07-12 13:57:00.125 194 12574.90 37.92 55201.47 88888.00 2008-07-12 13:57:00.250 194 12574.88 37.88 55201.47 88888.00 2008-07-12 13:57:00.375 194 12574.88 37.85 55201.50 88888.00 2008-07-12 13:57:00.500 194 12574.90 37.83 55201.53 88888.00 2008-07-12 13:57:00.625 194 12574.83 37.80 55201.47 88888.00 2008-07-12 13:57:00.750 194 12574.80 37.83 55201.53 88888.00 2008-07-12 13:57:00.875 194 12574.85 37.85 55201.57 88888.00 2008-07-12 13:57:01.000 194 12574.90 37.83 55201.53 88888.00 2008-07-12 13:57:01.125 194 12574.92 37.90 55201.53 88888.00 2008-07-12 13:57:01.250 194 12574.85 37.88 55201.53 88888.00 2008-07-12 13:57:01.375 194 12574.85 37.90 55201.50 88888.00 2008-07-12 13:57:01.500 194 12574.80 37.92 55201.47 88888.00 2008-07-12 13:57:01.625 194 12574.85 37.92 55201.47 88888.00 2008-07-12 13:57:01.750 194 12574.83 37.95 55201.50 88888.00 2008-07-12 13:57:01.875 194 12574.80 37.95 55201.53 88888.00 2008-07-12 13:57:02.000 194 12574.77 37.90 55201.53 88888.00 2008-07-12 13:57:02.125 194 12574.77 37.95 55201.55 88888.00 2008-07-12 13:57:02.250 194 12574.85 38.02 55201.53 88888.00 2008-07-12 13:57:02.375 194 12574.92 38.02 55201.53 88888.00 2008-07-12 13:57:02.500 194 12574.88 38.05 55201.50 88888.00 2008-07-12 13:57:02.625 194 12574.77 38.02 55201.50 88888.00 2008-07-12 13:57:02.750 194 12574.73 38.02 55201.53 88888.00 2008-07-12 13:57:02.875 194 12574.80 38.10 55201.57 88888.00 2008-07-12 13:57:03.000 194 12574.80 38.15 55201.53 88888.00 2008-07-12 13:57:03.125 194 12574.77 38.12 55201.55 88888.00 2008-07-12 13:57:03.250 194 12574.83 38.15 55201.55 88888.00 2008-07-12 13:57:03.375 194 12574.80 38.17 55201.55 88888.00 2008-07-12 13:57:03.500 194 12574.80 38.33 55201.55 88888.00 2008-07-12 13:57:03.625 194 12574.88 38.40 55201.60 88888.00 2008-07-12 13:57:03.750 194 12574.88 38.35 55201.57 88888.00 2008-07-12 13:57:03.875 194 12574.80 38.27 55201.55 88888.00 2008-07-12 13:57:04.000 194 12574.80 38.33 55201.53 88888.00 2008-07-12 13:57:04.125 194 12574.83 38.38 55201.55 88888.00 2008-07-12 13:57:04.250 194 12574.83 38.42 55201.57 88888.00 2008-07-12 13:57:04.375 194 12574.80 38.42 55201.57 88888.00 2008-07-12 13:57:04.500 194 12574.73 38.42 55201.55 88888.00 2008-07-12 13:57:04.625 194 12574.62 38.45 55201.55 88888.00 2008-07-12 13:57:04.750 194 12574.58 38.48 55201.55 88888.00 2008-07-12 13:57:04.875 194 12574.62 38.50 55201.55 88888.00 2008-07-12 13:57:05.000 194 12574.65 38.55 55201.53 88888.00 2008-07-12 13:57:05.125 194 12574.60 38.62 55201.60 88888.00 2008-07-12 13:57:05.250 194 12574.55 38.70 55201.60 88888.00 2008-07-12 13:57:05.375 194 12574.62 38.75 55201.60 88888.00 2008-07-12 13:57:05.500 194 12574.60 38.77 55201.60 88888.00 2008-07-12 13:57:05.625 194 12574.52 38.75 55201.57 88888.00 2008-07-12 13:57:05.750 194 12574.52 38.83 55201.57 88888.00 2008-07-12 13:57:05.875 194 12574.50 38.85 55201.57 88888.00 2008-07-12 13:57:06.000 194 12574.45 38.83 55201.57 88888.00 2008-07-12 13:57:06.125 194 12574.52 38.85 55201.57 88888.00 2008-07-12 13:57:06.250 194 12574.58 38.90 55201.57 88888.00 2008-07-12 13:57:06.375 194 12574.55 38.90 55201.53 88888.00 2008-07-12 13:57:06.500 194 12574.50 38.92 55201.53 88888.00 2008-07-12 13:57:06.625 194 12574.55 38.95 55201.57 88888.00 2008-07-12 13:57:06.750 194 12574.50 38.90 55201.53 88888.00 2008-07-12 13:57:06.875 194 12574.48 38.98 55201.55 88888.00 2008-07-12 13:57:07.000 194 12574.50 38.98 55201.55 88888.00 2008-07-12 13:57:07.125 194 12574.50 38.95 55201.53 88888.00 2008-07-12 13:57:07.250 194 12574.50 38.95 55201.53 88888.00 2008-07-12 13:57:07.375 194 12574.50 39.00 55201.47 88888.00 2008-07-12 13:57:07.500 194 12574.48 39.00 55201.50 88888.00 2008-07-12 13:57:07.625 194 12574.48 39.08 55201.50 88888.00 2008-07-12 13:57:07.750 194 12574.50 39.10 55201.53 88888.00 2008-07-12 13:57:07.875 194 12574.48 39.08 55201.50 88888.00 2008-07-12 13:57:08.000 194 12574.52 39.12 55201.50 88888.00 2008-07-12 13:57:08.125 194 12574.52 39.15 55201.50 88888.00 2008-07-12 13:57:08.250 194 12574.48 39.15 55201.50 88888.00 2008-07-12 13:57:08.375 194 12574.42 39.15 55201.47 88888.00 2008-07-12 13:57:08.500 194 12574.45 39.15 55201.47 88888.00 2008-07-12 13:57:08.625 194 12574.48 39.23 55201.50 88888.00 2008-07-12 13:57:08.750 194 12574.48 39.30 55201.50 88888.00 2008-07-12 13:57:08.875 194 12574.52 39.30 55201.50 88888.00 2008-07-12 13:57:09.000 194 12574.45 39.25 55201.47 88888.00 2008-07-12 13:57:09.125 194 12574.38 39.25 55201.47 88888.00 2008-07-12 13:57:09.250 194 12574.35 39.38 55201.47 88888.00 2008-07-12 13:57:09.375 194 12574.40 39.42 55201.55 88888.00 2008-07-12 13:57:09.500 194 12574.35 39.42 55201.55 88888.00 2008-07-12 13:57:09.625 194 12574.30 39.45 55201.53 88888.00 2008-07-12 13:57:09.750 194 12574.30 39.52 55201.55 88888.00 2008-07-12 13:57:09.875 194 12574.30 39.48 55201.55 88888.00 2008-07-12 13:57:10.000 194 12574.30 39.45 55201.50 88888.00 2008-07-12 13:57:10.125 194 12574.27 39.52 55201.53 88888.00 2008-07-12 13:57:10.250 194 12574.15 39.48 55201.50 88888.00 2008-07-12 13:57:10.375 194 12574.15 39.42 55201.53 88888.00 2008-07-12 13:57:10.500 194 12574.20 39.48 55201.53 88888.00 2008-07-12 13:57:10.625 194 12574.27 39.52 55201.55 88888.00 2008-07-12 13:57:10.750 194 12574.30 39.55 55201.50 88888.00 2008-07-12 13:57:10.875 194 12574.27 39.58 55201.53 88888.00 2008-07-12 13:57:11.000 194 12574.30 39.58 55201.53 88888.00 2008-07-12 13:57:11.125 194 12574.23 39.48 55201.50 88888.00 2008-07-12 13:57:11.250 194 12574.17 39.42 55201.50 88888.00 2008-07-12 13:57:11.375 194 12574.23 39.50 55201.50 88888.00 2008-07-12 13:57:11.500 194 12574.35 39.60 55201.53 88888.00 2008-07-12 13:57:11.625 194 12574.38 39.62 55201.55 88888.00 2008-07-12 13:57:11.750 194 12574.35 39.62 55201.55 88888.00 2008-07-12 13:57:11.875 194 12574.30 39.62 55201.50 88888.00 2008-07-12 13:57:12.000 194 12574.20 39.60 55201.47 88888.00 2008-07-12 13:57:12.125 194 12574.17 39.60 55201.47 88888.00 2008-07-12 13:57:12.250 194 12574.17 39.58 55201.50 88888.00 2008-07-12 13:57:12.375 194 12574.12 39.60 55201.47 88888.00 2008-07-12 13:57:12.500 194 12574.15 39.62 55201.53 88888.00 2008-07-12 13:57:12.625 194 12574.17 39.67 55201.53 88888.00 2008-07-12 13:57:12.750 194 12574.17 39.62 55201.53 88888.00 2008-07-12 13:57:12.875 194 12574.12 39.65 55201.55 88888.00 2008-07-12 13:57:13.000 194 12574.15 39.73 55201.53 88888.00 2008-07-12 13:57:13.125 194 12574.08 39.70 55201.50 88888.00 2008-07-12 13:57:13.250 194 12574.02 39.70 55201.47 88888.00 2008-07-12 13:57:13.375 194 12574.02 39.73 55201.47 88888.00 2008-07-12 13:57:13.500 194 12574.08 39.70 55201.50 88888.00 2008-07-12 13:57:13.625 194 12574.08 39.75 55201.53 88888.00 2008-07-12 13:57:13.750 194 12574.15 39.77 55201.57 88888.00 2008-07-12 13:57:13.875 194 12574.17 39.77 55201.57 88888.00 2008-07-12 13:57:14.000 194 12574.10 39.75 55201.53 88888.00 2008-07-12 13:57:14.125 194 12574.12 39.75 55201.53 88888.00 2008-07-12 13:57:14.250 194 12574.15 39.75 55201.55 88888.00 2008-07-12 13:57:14.375 194 12574.23 39.77 55201.57 88888.00 2008-07-12 13:57:14.500 194 12574.25 39.85 55201.53 88888.00 2008-07-12 13:57:14.625 194 12574.20 39.85 55201.53 88888.00 2008-07-12 13:57:14.750 194 12574.23 39.83 55201.53 88888.00 2008-07-12 13:57:14.875 194 12574.20 39.77 55201.53 88888.00 2008-07-12 13:57:15.000 194 12574.15 39.80 55201.53 88888.00 2008-07-12 13:57:15.125 194 12574.12 39.85 55201.53 88888.00 2008-07-12 13:57:15.250 194 12574.05 39.75 55201.47 88888.00 2008-07-12 13:57:15.375 194 12574.08 39.80 55201.47 88888.00 2008-07-12 13:57:15.500 194 12574.10 39.77 55201.45 88888.00 2008-07-12 13:57:15.625 194 12574.08 39.75 55201.45 88888.00 2008-07-12 13:57:15.750 194 12574.08 39.75 55201.50 88888.00 2008-07-12 13:57:15.875 194 12574.10 39.70 55201.45 88888.00 2008-07-12 13:57:16.000 194 12574.12 39.73 55201.45 88888.00 2008-07-12 13:57:16.125 194 12574.12 39.77 55201.47 88888.00 2008-07-12 13:57:16.250 194 12574.15 39.73 55201.50 88888.00 2008-07-12 13:57:16.375 194 12574.17 39.77 55201.53 88888.00 2008-07-12 13:57:16.500 194 12574.15 39.85 55201.50 88888.00 2008-07-12 13:57:16.625 194 12574.05 39.88 55201.50 88888.00 2008-07-12 13:57:16.750 194 12574.02 39.83 55201.53 88888.00 2008-07-12 13:57:16.875 194 12574.10 39.85 55201.55 88888.00 2008-07-12 13:57:17.000 194 12574.15 39.83 55201.50 88888.00 2008-07-12 13:57:17.125 194 12574.17 39.90 55201.50 88888.00 2008-07-12 13:57:17.250 194 12574.12 39.85 55201.50 88888.00 2008-07-12 13:57:17.375 194 12574.08 39.85 55201.50 88888.00 2008-07-12 13:57:17.500 194 12574.08 39.85 55201.47 88888.00 2008-07-12 13:57:17.625 194 12574.12 39.90 55201.47 88888.00 2008-07-12 13:57:17.750 194 12574.15 39.95 55201.50 88888.00 2008-07-12 13:57:17.875 194 12574.20 39.98 55201.50 88888.00 2008-07-12 13:57:18.000 194 12574.25 39.98 55201.47 88888.00 2008-07-12 13:57:18.125 194 12574.17 39.88 55201.45 88888.00 2008-07-12 13:57:18.250 194 12574.15 39.90 55201.47 88888.00 2008-07-12 13:57:18.375 194 12574.23 40.00 55201.50 88888.00 2008-07-12 13:57:18.500 194 12574.20 40.02 55201.47 88888.00 2008-07-12 13:57:18.625 194 12574.12 40.05 55201.47 88888.00 2008-07-12 13:57:18.750 194 12574.23 40.08 55201.50 88888.00 2008-07-12 13:57:18.875 194 12574.17 40.08 55201.50 88888.00 2008-07-12 13:57:19.000 194 12574.08 40.08 55201.43 88888.00 2008-07-12 13:57:19.125 194 12574.12 40.17 55201.43 88888.00 2008-07-12 13:57:19.250 194 12574.20 40.17 55201.43 88888.00 2008-07-12 13:57:19.375 194 12574.25 40.20 55201.45 88888.00 2008-07-12 13:57:19.500 194 12574.15 40.23 55201.45 88888.00 2008-07-12 13:57:19.625 194 12574.15 40.25 55201.47 88888.00 2008-07-12 13:57:19.750 194 12574.20 40.25 55201.45 88888.00 2008-07-12 13:57:19.875 194 12574.15 40.27 55201.43 88888.00 2008-07-12 13:57:20.000 194 12574.12 40.30 55201.43 88888.00 2008-07-12 13:57:20.125 194 12574.15 40.35 55201.45 88888.00 2008-07-12 13:57:20.250 194 12574.15 40.42 55201.45 88888.00 2008-07-12 13:57:20.375 194 12574.20 40.48 55201.45 88888.00 2008-07-12 13:57:20.500 194 12574.20 40.45 55201.47 88888.00 2008-07-12 13:57:20.625 194 12574.20 40.45 55201.45 88888.00 2008-07-12 13:57:20.750 194 12574.27 40.45 55201.43 88888.00 2008-07-12 13:57:20.875 194 12574.30 40.48 55201.45 88888.00 2008-07-12 13:57:21.000 194 12574.25 40.52 55201.43 88888.00 2008-07-12 13:57:21.125 194 12574.20 40.58 55201.45 88888.00 2008-07-12 13:57:21.250 194 12574.20 40.55 55201.45 88888.00 2008-07-12 13:57:21.375 194 12574.25 40.52 55201.43 88888.00 2008-07-12 13:57:21.500 194 12574.25 40.55 55201.40 88888.00 2008-07-12 13:57:21.625 194 12574.27 40.55 55201.43 88888.00 2008-07-12 13:57:21.750 194 12574.35 40.60 55201.45 88888.00 2008-07-12 13:57:21.875 194 12574.40 40.65 55201.45 88888.00 2008-07-12 13:57:22.000 194 12574.38 40.60 55201.40 88888.00 2008-07-12 13:57:22.125 194 12574.27 40.60 55201.38 88888.00 2008-07-12 13:57:22.250 194 12574.20 40.60 55201.40 88888.00 2008-07-12 13:57:22.375 194 12574.30 40.70 55201.43 88888.00 2008-07-12 13:57:22.500 194 12574.27 40.73 55201.43 88888.00 2008-07-12 13:57:22.625 194 12574.20 40.73 55201.43 88888.00 2008-07-12 13:57:22.750 194 12574.20 40.75 55201.45 88888.00 2008-07-12 13:57:22.875 194 12574.17 40.80 55201.47 88888.00 2008-07-12 13:57:23.000 194 12574.25 40.80 55201.45 88888.00 2008-07-12 13:57:23.125 194 12574.27 40.73 55201.45 88888.00 2008-07-12 13:57:23.250 194 12574.20 40.75 55201.45 88888.00 2008-07-12 13:57:23.375 194 12574.20 40.80 55201.40 88888.00 2008-07-12 13:57:23.500 194 12574.17 40.85 55201.40 88888.00 2008-07-12 13:57:23.625 194 12574.20 40.88 55201.43 88888.00 2008-07-12 13:57:23.750 194 12574.25 40.88 55201.47 88888.00 2008-07-12 13:57:23.875 194 12574.25 40.88 55201.45 88888.00 2008-07-12 13:57:24.000 194 12574.23 40.83 55201.40 88888.00 2008-07-12 13:57:24.125 194 12574.17 40.85 55201.40 88888.00 2008-07-12 13:57:24.250 194 12574.15 40.90 55201.45 88888.00 2008-07-12 13:57:24.375 194 12574.20 40.90 55201.43 88888.00 2008-07-12 13:57:24.500 194 12574.15 40.88 55201.40 88888.00 2008-07-12 13:57:24.625 194 12574.17 40.85 55201.43 88888.00 2008-07-12 13:57:24.750 194 12574.10 40.90 55201.43 88888.00 2008-07-12 13:57:24.875 194 12574.00 40.90 55201.43 88888.00 2008-07-12 13:57:25.000 194 12574.00 40.92 55201.43 88888.00 2008-07-12 13:57:25.125 194 12574.02 40.92 55201.40 88888.00 2008-07-12 13:57:25.250 194 12574.00 40.95 55201.45 88888.00 2008-07-12 13:57:25.375 194 12574.08 41.05 55201.50 88888.00 2008-07-12 13:57:25.500 194 12574.08 41.02 55201.45 88888.00 2008-07-12 13:57:25.625 194 12574.05 40.95 55201.40 88888.00 2008-07-12 13:57:25.750 194 12574.10 41.00 55201.43 88888.00 2008-07-12 13:57:25.875 194 12574.12 41.00 55201.43 88888.00 2008-07-12 13:57:26.000 194 12574.15 41.00 55201.43 88888.00 2008-07-12 13:57:26.125 194 12574.12 40.98 55201.40 88888.00 2008-07-12 13:57:26.250 194 12574.10 41.05 55201.45 88888.00 2008-07-12 13:57:26.375 194 12574.15 41.08 55201.43 88888.00 2008-07-12 13:57:26.500 194 12574.23 41.08 55201.45 88888.00 2008-07-12 13:57:26.625 194 12574.23 41.05 55201.40 88888.00 2008-07-12 13:57:26.750 194 12574.23 41.08 55201.40 88888.00 2008-07-12 13:57:26.875 194 12574.20 41.10 55201.40 88888.00 2008-07-12 13:57:27.000 194 12574.15 41.12 55201.43 88888.00 2008-07-12 13:57:27.125 194 12574.23 41.08 55201.43 88888.00 2008-07-12 13:57:27.250 194 12574.20 41.08 55201.43 88888.00 2008-07-12 13:57:27.375 194 12574.23 41.12 55201.43 88888.00 2008-07-12 13:57:27.500 194 12574.25 41.08 55201.43 88888.00 2008-07-12 13:57:27.625 194 12574.33 41.10 55201.43 88888.00 2008-07-12 13:57:27.750 194 12574.33 41.17 55201.38 88888.00 2008-07-12 13:57:27.875 194 12574.30 41.23 55201.38 88888.00 2008-07-12 13:57:28.000 194 12574.25 41.23 55201.38 88888.00 2008-07-12 13:57:28.125 194 12574.27 41.17 55201.38 88888.00 2008-07-12 13:57:28.250 194 12574.27 41.12 55201.38 88888.00 2008-07-12 13:57:28.375 194 12574.33 41.15 55201.35 88888.00 2008-07-12 13:57:28.500 194 12574.33 41.17 55201.35 88888.00 2008-07-12 13:57:28.625 194 12574.35 41.20 55201.38 88888.00 2008-07-12 13:57:28.750 194 12574.40 41.17 55201.38 88888.00 2008-07-12 13:57:28.875 194 12574.48 41.20 55201.38 88888.00 2008-07-12 13:57:29.000 194 12574.42 41.23 55201.40 88888.00 2008-07-12 13:57:29.125 194 12574.42 41.23 55201.40 88888.00 2008-07-12 13:57:29.250 194 12574.42 41.25 55201.38 88888.00 2008-07-12 13:57:29.375 194 12574.48 41.25 55201.38 88888.00 2008-07-12 13:57:29.500 194 12574.45 41.20 55201.38 88888.00 2008-07-12 13:57:29.625 194 12574.48 41.25 55201.40 88888.00 2008-07-12 13:57:29.750 194 12574.55 41.25 55201.35 88888.00 2008-07-12 13:57:29.875 194 12574.55 41.23 55201.35 88888.00 2008-07-12 13:57:30.000 194 12574.55 41.20 55201.32 88888.00 2008-07-12 13:57:30.125 194 12574.58 41.23 55201.38 88888.00 2008-07-12 13:57:30.250 194 12574.58 41.20 55201.35 88888.00 2008-07-12 13:57:30.375 194 12574.60 41.17 55201.38 88888.00 2008-07-12 13:57:30.500 194 12574.55 41.17 55201.38 88888.00 2008-07-12 13:57:30.625 194 12574.58 41.15 55201.38 88888.00 2008-07-12 13:57:30.750 194 12574.60 41.23 55201.38 88888.00 2008-07-12 13:57:30.875 194 12574.65 41.17 55201.38 88888.00 2008-07-12 13:57:31.000 194 12574.65 41.15 55201.40 88888.00 2008-07-12 13:57:31.125 194 12574.73 41.27 55201.43 88888.00 2008-07-12 13:57:31.250 194 12574.67 41.20 55201.40 88888.00 2008-07-12 13:57:31.375 194 12574.70 41.15 55201.38 88888.00 2008-07-12 13:57:31.500 194 12574.67 41.17 55201.40 88888.00 2008-07-12 13:57:31.625 194 12574.75 41.17 55201.40 88888.00 2008-07-12 13:57:31.750 194 12574.83 41.17 55201.38 88888.00 2008-07-12 13:57:31.875 194 12574.85 41.20 55201.32 88888.00 2008-07-12 13:57:32.000 194 12574.88 41.30 55201.38 88888.00 2008-07-12 13:57:32.125 194 12574.90 41.30 55201.40 88888.00 2008-07-12 13:57:32.250 194 12574.88 41.30 55201.40 88888.00 2008-07-12 13:57:32.375 194 12574.90 41.30 55201.38 88888.00 2008-07-12 13:57:32.500 194 12574.92 41.38 55201.38 88888.00 2008-07-12 13:57:32.625 194 12575.00 41.38 55201.35 88888.00 2008-07-12 13:57:32.750 194 12575.05 41.35 55201.35 88888.00 2008-07-12 13:57:32.875 194 12575.02 41.38 55201.32 88888.00 2008-07-12 13:57:33.000 194 12575.00 41.42 55201.38 88888.00 2008-07-12 13:57:33.125 194 12575.05 41.48 55201.38 88888.00 2008-07-12 13:57:33.250 194 12575.05 41.40 55201.35 88888.00 2008-07-12 13:57:33.375 194 12575.08 41.38 55201.32 88888.00 2008-07-12 13:57:33.500 194 12575.10 41.45 55201.32 88888.00 2008-07-12 13:57:33.625 194 12575.15 41.50 55201.35 88888.00 2008-07-12 13:57:33.750 194 12575.15 41.50 55201.38 88888.00 2008-07-12 13:57:33.875 194 12575.12 41.48 55201.35 88888.00 2008-07-12 13:57:34.000 194 12575.17 41.45 55201.35 88888.00 2008-07-12 13:57:34.125 194 12575.23 41.48 55201.35 88888.00 2008-07-12 13:57:34.250 194 12575.25 41.50 55201.32 88888.00 2008-07-12 13:57:34.375 194 12575.30 41.48 55201.30 88888.00 2008-07-12 13:57:34.500 194 12575.33 41.42 55201.25 88888.00 2008-07-12 13:57:34.625 194 12575.38 41.45 55201.22 88888.00 2008-07-12 13:57:34.750 194 12575.50 41.50 55201.28 88888.00 2008-07-12 13:57:34.875 194 12575.55 41.52 55201.28 88888.00 2008-07-12 13:57:35.000 194 12575.50 41.52 55201.28 88888.00 2008-07-12 13:57:35.125 194 12575.45 41.58 55201.30 88888.00 2008-07-12 13:57:35.250 194 12575.52 41.62 55201.32 88888.00 2008-07-12 13:57:35.375 194 12575.60 41.60 55201.30 88888.00 2008-07-12 13:57:35.500 194 12575.55 41.58 55201.30 88888.00 2008-07-12 13:57:35.625 194 12575.58 41.65 55201.30 88888.00 2008-07-12 13:57:35.750 194 12575.65 41.67 55201.32 88888.00 2008-07-12 13:57:35.875 194 12575.65 41.70 55201.28 88888.00 2008-07-12 13:57:36.000 194 12575.70 41.73 55201.30 88888.00 2008-07-12 13:57:36.125 194 12575.70 41.73 55201.25 88888.00 2008-07-12 13:57:36.250 194 12575.60 41.65 55201.20 88888.00 2008-07-12 13:57:36.375 194 12575.62 41.65 55201.20 88888.00 2008-07-12 13:57:36.500 194 12575.73 41.73 55201.22 88888.00 2008-07-12 13:57:36.625 194 12575.83 41.85 55201.22 88888.00 2008-07-12 13:57:36.750 194 12575.83 41.83 55201.22 88888.00 2008-07-12 13:57:36.875 194 12575.77 41.80 55201.20 88888.00 2008-07-12 13:57:37.000 194 12575.80 41.80 55201.22 88888.00 2008-07-12 13:57:37.125 194 12575.75 41.77 55201.20 88888.00 2008-07-12 13:57:37.250 194 12575.65 41.77 55201.20 88888.00 2008-07-12 13:57:37.375 194 12575.73 41.77 55201.25 88888.00 2008-07-12 13:57:37.500 194 12575.70 41.70 55201.20 88888.00 2008-07-12 13:57:37.625 194 12575.67 41.67 55201.20 88888.00 2008-07-12 13:57:37.750 194 12575.80 41.70 55201.22 88888.00 2008-07-12 13:57:37.875 194 12575.83 41.73 55201.20 88888.00 2008-07-12 13:57:38.000 194 12575.77 41.70 55201.18 88888.00 2008-07-12 13:57:38.125 194 12575.75 41.70 55201.18 88888.00 2008-07-12 13:57:38.250 194 12575.75 41.73 55201.22 88888.00 2008-07-12 13:57:38.375 194 12575.75 41.65 55201.22 88888.00 2008-07-12 13:57:38.500 194 12575.77 41.65 55201.25 88888.00 2008-07-12 13:57:38.625 194 12575.85 41.70 55201.22 88888.00 2008-07-12 13:57:38.750 194 12575.85 41.65 55201.20 88888.00 2008-07-12 13:57:38.875 194 12575.83 41.62 55201.22 88888.00 2008-07-12 13:57:39.000 194 12575.90 41.60 55201.25 88888.00 2008-07-12 13:57:39.125 194 12575.90 41.60 55201.25 88888.00 2008-07-12 13:57:39.250 194 12575.80 41.58 55201.25 88888.00 2008-07-12 13:57:39.375 194 12575.83 41.55 55201.25 88888.00 2008-07-12 13:57:39.500 194 12575.85 41.50 55201.25 88888.00 2008-07-12 13:57:39.625 194 12575.95 41.52 55201.25 88888.00 2008-07-12 13:57:39.750 194 12576.00 41.52 55201.25 88888.00 2008-07-12 13:57:39.875 194 12576.00 41.50 55201.25 88888.00 2008-07-12 13:57:40.000 194 12576.00 41.50 55201.28 88888.00 2008-07-12 13:57:40.125 194 12576.00 41.48 55201.25 88888.00 2008-07-12 13:57:40.250 194 12575.98 41.40 55201.22 88888.00 2008-07-12 13:57:40.375 194 12576.08 41.45 55201.25 88888.00 2008-07-12 13:57:40.500 194 12576.10 41.50 55201.28 88888.00 2008-07-12 13:57:40.625 194 12576.15 41.55 55201.28 88888.00 2008-07-12 13:57:40.750 194 12576.17 41.52 55201.28 88888.00 2008-07-12 13:57:40.875 194 12576.23 41.55 55201.25 88888.00 2008-07-12 13:57:41.000 194 12576.23 41.52 55201.25 88888.00 2008-07-12 13:57:41.125 194 12576.23 41.50 55201.25 88888.00 2008-07-12 13:57:41.250 194 12576.20 41.48 55201.25 88888.00 2008-07-12 13:57:41.375 194 12576.15 41.48 55201.28 88888.00 2008-07-12 13:57:41.500 194 12576.17 41.48 55201.28 88888.00 2008-07-12 13:57:41.625 194 12576.17 41.45 55201.28 88888.00 2008-07-12 13:57:41.750 194 12576.20 41.45 55201.25 88888.00 2008-07-12 13:57:41.875 194 12576.25 41.45 55201.25 88888.00 2008-07-12 13:57:42.000 194 12576.27 41.48 55201.28 88888.00 2008-07-12 13:57:42.125 194 12576.25 41.42 55201.28 88888.00 2008-07-12 13:57:42.250 194 12576.27 41.45 55201.25 88888.00 2008-07-12 13:57:42.375 194 12576.30 41.52 55201.25 88888.00 2008-07-12 13:57:42.500 194 12576.33 41.55 55201.28 88888.00 2008-07-12 13:57:42.625 194 12576.30 41.50 55201.25 88888.00 2008-07-12 13:57:42.750 194 12576.30 41.52 55201.25 88888.00 2008-07-12 13:57:42.875 194 12576.33 41.50 55201.25 88888.00 2008-07-12 13:57:43.000 194 12576.33 41.48 55201.25 88888.00 2008-07-12 13:57:43.125 194 12576.33 41.52 55201.30 88888.00 2008-07-12 13:57:43.250 194 12576.33 41.52 55201.25 88888.00 2008-07-12 13:57:43.375 194 12576.27 41.50 55201.22 88888.00 2008-07-12 13:57:43.500 194 12576.30 41.52 55201.22 88888.00 2008-07-12 13:57:43.625 194 12576.42 41.58 55201.25 88888.00 2008-07-12 13:57:43.750 194 12576.50 41.62 55201.25 88888.00 2008-07-12 13:57:43.875 194 12576.42 41.65 55201.25 88888.00 2008-07-12 13:57:44.000 194 12576.35 41.60 55201.20 88888.00 2008-07-12 13:57:44.125 194 12576.42 41.58 55201.22 88888.00 2008-07-12 13:57:44.250 194 12576.48 41.55 55201.18 88888.00 2008-07-12 13:57:44.375 194 12576.58 41.62 55201.22 88888.00 2008-07-12 13:57:44.500 194 12576.55 41.70 55201.25 88888.00 2008-07-12 13:57:44.625 194 12576.55 41.67 55201.25 88888.00 2008-07-12 13:57:44.750 194 12576.55 41.70 55201.25 88888.00 2008-07-12 13:57:44.875 194 12576.58 41.75 55201.22 88888.00 2008-07-12 13:57:45.000 194 12576.52 41.77 55201.22 88888.00 2008-07-12 13:57:45.125 194 12576.52 41.80 55201.22 88888.00 2008-07-12 13:57:45.250 194 12576.60 41.83 55201.28 88888.00 2008-07-12 13:57:45.375 194 12576.67 41.90 55201.22 88888.00 2008-07-12 13:57:45.500 194 12576.65 41.88 55201.22 88888.00 2008-07-12 13:57:45.625 194 12576.65 41.92 55201.28 88888.00 2008-07-12 13:57:45.750 194 12576.65 41.90 55201.25 88888.00 2008-07-12 13:57:45.875 194 12576.58 41.85 55201.22 88888.00 2008-07-12 13:57:46.000 194 12576.65 41.92 55201.22 88888.00 2008-07-12 13:57:46.125 194 12576.70 41.95 55201.28 88888.00 2008-07-12 13:57:46.250 194 12576.67 41.95 55201.30 88888.00 2008-07-12 13:57:46.375 194 12576.73 41.92 55201.25 88888.00 2008-07-12 13:57:46.500 194 12576.70 41.98 55201.22 88888.00 2008-07-12 13:57:46.625 194 12576.75 42.02 55201.28 88888.00 2008-07-12 13:57:46.750 194 12576.77 42.08 55201.28 88888.00 2008-07-12 13:57:46.875 194 12576.88 42.02 55201.28 88888.00 2008-07-12 13:57:47.000 194 12576.90 42.00 55201.22 88888.00 2008-07-12 13:57:47.125 194 12576.85 42.02 55201.25 88888.00 2008-07-12 13:57:47.250 194 12576.75 42.08 55201.28 88888.00 2008-07-12 13:57:47.375 194 12576.88 42.17 55201.25 88888.00 2008-07-12 13:57:47.500 194 12576.98 42.17 55201.25 88888.00 2008-07-12 13:57:47.625 194 12577.00 42.15 55201.28 88888.00 2008-07-12 13:57:47.750 194 12576.98 42.20 55201.28 88888.00 2008-07-12 13:57:47.875 194 12576.95 42.17 55201.30 88888.00 2008-07-12 13:57:48.000 194 12577.02 42.23 55201.28 88888.00 2008-07-12 13:57:48.125 194 12577.05 42.25 55201.25 88888.00 2008-07-12 13:57:48.250 194 12576.98 42.20 55201.22 88888.00 2008-07-12 13:57:48.375 194 12576.98 42.23 55201.22 88888.00 2008-07-12 13:57:48.500 194 12576.90 42.23 55201.25 88888.00 2008-07-12 13:57:48.625 194 12576.98 42.27 55201.25 88888.00 2008-07-12 13:57:48.750 194 12576.95 42.35 55201.25 88888.00 2008-07-12 13:57:48.875 194 12577.00 42.38 55201.28 88888.00 2008-07-12 13:57:49.000 194 12577.05 42.40 55201.25 88888.00 2008-07-12 13:57:49.125 194 12577.02 42.35 55201.25 88888.00 2008-07-12 13:57:49.250 194 12576.95 42.38 55201.25 88888.00 2008-07-12 13:57:49.375 194 12577.02 42.45 55201.28 88888.00 2008-07-12 13:57:49.500 194 12577.10 42.48 55201.28 88888.00 2008-07-12 13:57:49.625 194 12577.08 42.45 55201.25 88888.00 2008-07-12 13:57:49.750 194 12577.05 42.42 55201.25 88888.00 2008-07-12 13:57:49.875 194 12577.00 42.40 55201.22 88888.00 2008-07-12 13:57:50.000 194 12577.00 42.40 55201.22 88888.00 2008-07-12 13:57:50.125 194 12577.02 42.40 55201.22 88888.00 2008-07-12 13:57:50.250 194 12577.05 42.45 55201.25 88888.00 2008-07-12 13:57:50.375 194 12577.12 42.50 55201.25 88888.00 2008-07-12 13:57:50.500 194 12577.12 42.52 55201.25 88888.00 2008-07-12 13:57:50.625 194 12577.10 42.55 55201.25 88888.00 2008-07-12 13:57:50.750 194 12577.10 42.52 55201.22 88888.00 2008-07-12 13:57:50.875 194 12577.12 42.60 55201.28 88888.00 2008-07-12 13:57:51.000 194 12577.10 42.62 55201.25 88888.00 2008-07-12 13:57:51.125 194 12577.08 42.67 55201.25 88888.00 2008-07-12 13:57:51.250 194 12577.02 42.67 55201.30 88888.00 2008-07-12 13:57:51.375 194 12577.05 42.73 55201.25 88888.00 2008-07-12 13:57:51.500 194 12577.08 42.75 55201.28 88888.00 2008-07-12 13:57:51.625 194 12577.05 42.73 55201.28 88888.00 2008-07-12 13:57:51.750 194 12577.05 42.75 55201.25 88888.00 2008-07-12 13:57:51.875 194 12577.08 42.77 55201.28 88888.00 2008-07-12 13:57:52.000 194 12577.02 42.80 55201.25 88888.00 2008-07-12 13:57:52.125 194 12577.00 42.75 55201.22 88888.00 2008-07-12 13:57:52.250 194 12577.10 42.83 55201.25 88888.00 2008-07-12 13:57:52.375 194 12577.17 42.92 55201.28 88888.00 2008-07-12 13:57:52.500 194 12577.12 42.98 55201.32 88888.00 2008-07-12 13:57:52.625 194 12577.02 42.98 55201.32 88888.00 2008-07-12 13:57:52.750 194 12577.02 42.95 55201.30 88888.00 2008-07-12 13:57:52.875 194 12577.05 42.95 55201.30 88888.00 2008-07-12 13:57:53.000 194 12577.10 42.98 55201.32 88888.00 2008-07-12 13:57:53.125 194 12577.10 42.95 55201.30 88888.00 2008-07-12 13:57:53.250 194 12577.02 42.95 55201.28 88888.00 2008-07-12 13:57:53.375 194 12577.05 43.00 55201.22 88888.00 2008-07-12 13:57:53.500 194 12577.05 43.10 55201.28 88888.00 2008-07-12 13:57:53.625 194 12577.08 43.10 55201.30 88888.00 2008-07-12 13:57:53.750 194 12577.02 43.02 55201.28 88888.00 2008-07-12 13:57:53.875 194 12576.98 43.02 55201.25 88888.00 2008-07-12 13:57:54.000 194 12577.02 43.10 55201.28 88888.00 2008-07-12 13:57:54.125 194 12577.08 43.15 55201.35 88888.00 2008-07-12 13:57:54.250 194 12577.10 43.15 55201.35 88888.00 2008-07-12 13:57:54.375 194 12577.12 43.12 55201.32 88888.00 2008-07-12 13:57:54.500 194 12577.02 43.10 55201.30 88888.00 2008-07-12 13:57:54.625 194 12576.95 43.12 55201.35 88888.00 2008-07-12 13:57:54.750 194 12576.92 43.15 55201.38 88888.00 2008-07-12 13:57:54.875 194 12576.92 43.17 55201.38 88888.00 2008-07-12 13:57:55.000 194 12577.00 43.25 55201.38 88888.00 2008-07-12 13:57:55.125 194 12576.98 43.23 55201.40 88888.00 2008-07-12 13:57:55.250 194 12576.88 43.23 55201.40 88888.00 2008-07-12 13:57:55.375 194 12576.92 43.23 55201.40 88888.00 2008-07-12 13:57:55.500 194 12576.92 43.23 55201.40 88888.00 2008-07-12 13:57:55.625 194 12576.98 43.27 55201.38 88888.00 2008-07-12 13:57:55.750 194 12576.90 43.30 55201.38 88888.00 2008-07-12 13:57:55.875 194 12576.85 43.30 55201.35 88888.00 2008-07-12 13:57:56.000 194 12576.85 43.33 55201.32 88888.00 2008-07-12 13:57:56.125 194 12576.83 43.27 55201.38 88888.00 2008-07-12 13:57:56.250 194 12576.85 43.33 55201.40 88888.00 2008-07-12 13:57:56.375 194 12576.88 43.40 55201.40 88888.00 2008-07-12 13:57:56.500 194 12576.85 43.40 55201.40 88888.00 2008-07-12 13:57:56.625 194 12576.80 43.40 55201.32 88888.00 2008-07-12 13:57:56.750 194 12576.85 43.45 55201.32 88888.00 2008-07-12 13:57:56.875 194 12576.85 43.45 55201.35 88888.00 2008-07-12 13:57:57.000 194 12576.92 43.52 55201.35 88888.00 2008-07-12 13:57:57.125 194 12576.95 43.55 55201.38 88888.00 2008-07-12 13:57:57.250 194 12576.83 43.50 55201.35 88888.00 2008-07-12 13:57:57.375 194 12576.80 43.52 55201.38 88888.00 2008-07-12 13:57:57.500 194 12576.80 43.58 55201.38 88888.00 2008-07-12 13:57:57.625 194 12576.77 43.60 55201.35 88888.00 2008-07-12 13:57:57.750 194 12576.75 43.60 55201.38 88888.00 2008-07-12 13:57:57.875 194 12576.77 43.62 55201.38 88888.00 2008-07-12 13:57:58.000 194 12576.77 43.60 55201.35 88888.00 2008-07-12 13:57:58.125 194 12576.75 43.60 55201.38 88888.00 2008-07-12 13:57:58.250 194 12576.75 43.60 55201.40 88888.00 2008-07-12 13:57:58.375 194 12576.73 43.62 55201.35 88888.00 2008-07-12 13:57:58.500 194 12576.75 43.65 55201.40 88888.00 2008-07-12 13:57:58.625 194 12576.77 43.70 55201.43 88888.00 2008-07-12 13:57:58.750 194 12576.85 43.73 55201.43 88888.00 2008-07-12 13:57:58.875 194 12576.88 43.77 55201.43 88888.00 2008-07-12 13:57:59.000 194 12576.83 43.73 55201.40 88888.00 2008-07-12 13:57:59.125 194 12576.75 43.62 55201.40 88888.00 2008-07-12 13:57:59.250 194 12576.77 43.70 55201.43 88888.00 2008-07-12 13:57:59.375 194 12576.80 43.70 55201.40 88888.00 2008-07-12 13:57:59.500 194 12576.85 43.75 55201.40 88888.00 2008-07-12 13:57:59.625 194 12576.88 43.75 55201.40 88888.00 2008-07-12 13:57:59.750 194 12576.83 43.75 55201.43 88888.00 2008-07-12 13:57:59.875 194 12576.83 43.77 55201.43 88888.00 2008-07-12 13:58:00.000 194 12576.75 43.77 55201.38 88888.00 2008-07-12 13:58:00.125 194 12576.73 43.77 55201.38 88888.00 2008-07-12 13:58:00.250 194 12576.75 43.80 55201.43 88888.00 2008-07-12 13:58:00.375 194 12576.77 43.85 55201.47 88888.00 2008-07-12 13:58:00.500 194 12576.85 43.95 55201.45 88888.00 2008-07-12 13:58:00.625 194 12576.92 43.90 55201.45 88888.00 2008-07-12 13:58:00.750 194 12576.88 43.88 55201.43 88888.00 2008-07-12 13:58:00.875 194 12576.77 43.90 55201.43 88888.00 2008-07-12 13:58:01.000 194 12576.85 43.98 55201.47 88888.00 2008-07-12 13:58:01.125 194 12576.90 44.00 55201.50 88888.00 2008-07-12 13:58:01.250 194 12576.90 44.00 55201.47 88888.00 2008-07-12 13:58:01.375 194 12576.90 44.02 55201.50 88888.00 2008-07-12 13:58:01.500 194 12576.92 44.08 55201.47 88888.00 2008-07-12 13:58:01.625 194 12576.92 44.02 55201.47 88888.00 2008-07-12 13:58:01.750 194 12576.92 44.02 55201.47 88888.00 2008-07-12 13:58:01.875 194 12576.95 44.08 55201.50 88888.00 2008-07-12 13:58:02.000 194 12576.92 44.15 55201.50 88888.00 2008-07-12 13:58:02.125 194 12576.92 44.15 55201.50 88888.00 2008-07-12 13:58:02.250 194 12576.98 44.12 55201.47 88888.00 2008-07-12 13:58:02.375 194 12576.98 44.08 55201.45 88888.00 2008-07-12 13:58:02.500 194 12577.00 44.12 55201.45 88888.00 2008-07-12 13:58:02.625 194 12577.08 44.17 55201.47 88888.00 2008-07-12 13:58:02.750 194 12577.05 44.20 55201.45 88888.00 2008-07-12 13:58:02.875 194 12577.08 44.27 55201.50 88888.00 2008-07-12 13:58:03.000 194 12577.12 44.23 55201.47 88888.00 2008-07-12 13:58:03.125 194 12577.10 44.20 55201.47 88888.00 2008-07-12 13:58:03.250 194 12577.08 44.23 55201.45 88888.00 2008-07-12 13:58:03.375 194 12577.20 44.27 55201.47 88888.00 2008-07-12 13:58:03.500 194 12577.17 44.23 55201.43 88888.00 2008-07-12 13:58:03.625 194 12577.15 44.25 55201.43 88888.00 2008-07-12 13:58:03.750 194 12577.15 44.33 55201.43 88888.00 2008-07-12 13:58:03.875 194 12577.23 44.33 55201.45 88888.00 2008-07-12 13:58:04.000 194 12577.33 44.40 55201.45 88888.00 2008-07-12 13:58:04.125 194 12577.38 44.45 55201.50 88888.00 2008-07-12 13:58:04.250 194 12577.35 44.38 55201.50 88888.00 2008-07-12 13:58:04.375 194 12577.38 44.38 55201.47 88888.00 2008-07-12 13:58:04.500 194 12577.40 44.38 55201.45 88888.00 2008-07-12 13:58:04.625 194 12577.40 44.40 55201.45 88888.00 2008-07-12 13:58:04.750 194 12577.35 44.40 55201.43 88888.00 2008-07-12 13:58:04.875 194 12577.42 44.40 55201.43 88888.00 2008-07-12 13:58:05.000 194 12577.48 44.35 55201.40 88888.00 2008-07-12 13:58:05.125 194 12577.42 44.30 55201.40 88888.00 2008-07-12 13:58:05.250 194 12577.48 44.33 55201.43 88888.00 2008-07-12 13:58:05.375 194 12577.60 44.42 55201.43 88888.00 2008-07-12 13:58:05.500 194 12577.62 44.48 55201.45 88888.00 2008-07-12 13:58:05.625 194 12577.60 44.48 55201.45 88888.00 2008-07-12 13:58:05.750 194 12577.58 44.40 55201.45 88888.00 2008-07-12 13:58:05.875 194 12577.58 44.42 55201.47 88888.00 2008-07-12 13:58:06.000 194 12577.67 44.48 55201.47 88888.00 2008-07-12 13:58:06.125 194 12577.67 44.50 55201.47 88888.00 2008-07-12 13:58:06.250 194 12577.60 44.38 55201.43 88888.00 2008-07-12 13:58:06.375 194 12577.62 44.38 55201.43 88888.00 2008-07-12 13:58:06.500 194 12577.67 44.33 55201.43 88888.00 2008-07-12 13:58:06.625 194 12577.70 44.33 55201.38 88888.00 2008-07-12 13:58:06.750 194 12577.75 44.30 55201.38 88888.00 2008-07-12 13:58:06.875 194 12577.70 44.35 55201.38 88888.00 2008-07-12 13:58:07.000 194 12577.83 44.40 55201.40 88888.00 2008-07-12 13:58:07.125 194 12577.85 44.33 55201.38 88888.00 2008-07-12 13:58:07.250 194 12577.83 44.33 55201.40 88888.00 2008-07-12 13:58:07.375 194 12577.88 44.38 55201.40 88888.00 2008-07-12 13:58:07.500 194 12577.98 44.42 55201.43 88888.00 2008-07-12 13:58:07.625 194 12577.98 44.42 55201.43 88888.00 2008-07-12 13:58:07.750 194 12577.95 44.38 55201.40 88888.00 2008-07-12 13:58:07.875 194 12577.90 44.38 55201.40 88888.00 2008-07-12 13:58:08.000 194 12577.98 44.40 55201.40 88888.00 2008-07-12 13:58:08.125 194 12578.02 44.40 55201.40 88888.00 2008-07-12 13:58:08.250 194 12577.95 44.40 55201.40 88888.00 2008-07-12 13:58:08.375 194 12578.00 44.42 55201.40 88888.00 2008-07-12 13:58:08.500 194 12578.00 44.45 55201.40 88888.00 2008-07-12 13:58:08.625 194 12578.02 44.42 55201.40 88888.00 2008-07-12 13:58:08.750 194 12578.05 44.35 55201.38 88888.00 2008-07-12 13:58:08.875 194 12578.08 44.38 55201.40 88888.00 2008-07-12 13:58:09.000 194 12578.08 44.45 55201.40 88888.00 2008-07-12 13:58:09.125 194 12578.08 44.48 55201.40 88888.00 2008-07-12 13:58:09.250 194 12578.10 44.45 55201.43 88888.00 2008-07-12 13:58:09.375 194 12578.15 44.38 55201.38 88888.00 2008-07-12 13:58:09.500 194 12578.17 44.38 55201.40 88888.00 2008-07-12 13:58:09.625 194 12578.20 44.42 55201.43 88888.00 2008-07-12 13:58:09.750 194 12578.23 44.42 55201.43 88888.00 2008-07-12 13:58:09.875 194 12578.30 44.42 55201.40 88888.00 2008-07-12 13:58:10.000 194 12578.35 44.38 55201.38 88888.00 2008-07-12 13:58:10.125 194 12578.35 44.38 55201.40 88888.00 2008-07-12 13:58:10.250 194 12578.33 44.35 55201.38 88888.00 2008-07-12 13:58:10.375 194 12578.35 44.40 55201.40 88888.00 2008-07-12 13:58:10.500 194 12578.38 44.45 55201.43 88888.00 2008-07-12 13:58:10.625 194 12578.40 44.42 55201.40 88888.00 2008-07-12 13:58:10.750 194 12578.42 44.38 55201.40 88888.00 2008-07-12 13:58:10.875 194 12578.42 44.38 55201.40 88888.00 2008-07-12 13:58:11.000 194 12578.48 44.38 55201.40 88888.00 2008-07-12 13:58:11.125 194 12578.52 44.35 55201.43 88888.00 2008-07-12 13:58:11.250 194 12578.48 44.30 55201.38 88888.00 2008-07-12 13:58:11.375 194 12578.50 44.33 55201.38 88888.00 2008-07-12 13:58:11.500 194 12578.58 44.35 55201.38 88888.00 2008-07-12 13:58:11.625 194 12578.65 44.33 55201.35 88888.00 2008-07-12 13:58:11.750 194 12578.62 44.30 55201.32 88888.00 2008-07-12 13:58:11.875 194 12578.62 44.25 55201.32 88888.00 2008-07-12 13:58:12.000 194 12578.58 44.27 55201.32 88888.00 2008-07-12 13:58:12.125 194 12578.65 44.35 55201.35 88888.00 2008-07-12 13:58:12.250 194 12578.75 44.33 55201.40 88888.00 2008-07-12 13:58:12.375 194 12578.77 44.35 55201.40 88888.00 2008-07-12 13:58:12.500 194 12578.80 44.38 55201.43 88888.00 2008-07-12 13:58:12.625 194 12578.88 44.35 55201.38 88888.00 2008-07-12 13:58:12.750 194 12578.80 44.30 55201.38 88888.00 2008-07-12 13:58:12.875 194 12578.83 44.27 55201.35 88888.00 2008-07-12 13:58:13.000 194 12578.85 44.33 55201.38 88888.00 2008-07-12 13:58:13.125 194 12578.92 44.35 55201.40 88888.00 2008-07-12 13:58:13.250 194 12578.95 44.35 55201.38 88888.00 2008-07-12 13:58:13.375 194 12578.95 44.27 55201.32 88888.00 2008-07-12 13:58:13.500 194 12578.92 44.25 55201.32 88888.00 2008-07-12 13:58:13.625 194 12578.95 44.27 55201.35 88888.00 2008-07-12 13:58:13.750 194 12578.98 44.30 55201.40 88888.00 2008-07-12 13:58:13.875 194 12579.02 44.30 55201.35 88888.00 2008-07-12 13:58:14.000 194 12579.05 44.27 55201.30 88888.00 2008-07-12 13:58:14.125 194 12579.20 44.35 55201.35 88888.00 2008-07-12 13:58:14.250 194 12579.25 44.33 55201.38 88888.00 2008-07-12 13:58:14.375 194 12579.25 44.27 55201.32 88888.00 2008-07-12 13:58:14.500 194 12579.20 44.23 55201.32 88888.00 2008-07-12 13:58:14.625 194 12579.17 44.17 55201.32 88888.00 2008-07-12 13:58:14.750 194 12579.23 44.17 55201.35 88888.00 2008-07-12 13:58:14.875 194 12579.35 44.25 55201.35 88888.00 2008-07-12 13:58:15.000 194 12579.42 44.30 55201.35 88888.00 2008-07-12 13:58:15.125 194 12579.40 44.27 55201.35 88888.00 2008-07-12 13:58:15.250 194 12579.27 44.12 55201.30 88888.00 2008-07-12 13:58:15.375 194 12579.27 44.10 55201.30 88888.00 2008-07-12 13:58:15.500 194 12579.38 44.12 55201.32 88888.00 2008-07-12 13:58:15.625 194 12579.45 44.12 55201.30 88888.00 2008-07-12 13:58:15.750 194 12579.42 44.08 55201.30 88888.00 2008-07-12 13:58:15.875 194 12579.42 44.10 55201.30 88888.00 2008-07-12 13:58:16.000 194 12579.45 44.10 55201.30 88888.00 2008-07-12 13:58:16.125 194 12579.52 44.10 55201.32 88888.00 2008-07-12 13:58:16.250 194 12579.55 44.05 55201.30 88888.00 2008-07-12 13:58:16.375 194 12579.62 43.98 55201.30 88888.00 2008-07-12 13:58:16.500 194 12579.67 44.02 55201.30 88888.00 2008-07-12 13:58:16.625 194 12579.70 44.00 55201.35 88888.00 2008-07-12 13:58:16.750 194 12579.70 44.00 55201.30 88888.00 2008-07-12 13:58:16.875 194 12579.67 43.92 55201.30 88888.00 2008-07-12 13:58:17.000 194 12579.70 43.88 55201.28 88888.00 2008-07-12 13:58:17.125 194 12579.67 43.83 55201.30 88888.00 2008-07-12 13:58:17.250 194 12579.67 43.83 55201.35 88888.00 2008-07-12 13:58:17.375 194 12579.77 43.80 55201.32 88888.00 2008-07-12 13:58:17.500 194 12579.73 43.77 55201.28 88888.00 2008-07-12 13:58:17.625 194 12579.73 43.73 55201.30 88888.00 2008-07-12 13:58:17.750 194 12579.73 43.70 55201.32 88888.00 2008-07-12 13:58:17.875 194 12579.83 43.75 55201.35 88888.00 2008-07-12 13:58:18.000 194 12579.88 43.80 55201.32 88888.00 2008-07-12 13:58:18.125 194 12579.90 43.73 55201.30 88888.00 2008-07-12 13:58:18.250 194 12579.90 43.62 55201.28 88888.00 2008-07-12 13:58:18.375 194 12579.92 43.58 55201.28 88888.00 2008-07-12 13:58:18.500 194 12580.00 43.60 55201.25 88888.00 2008-07-12 13:58:18.625 194 12580.05 43.62 55201.28 88888.00 2008-07-12 13:58:18.750 194 12580.15 43.60 55201.28 88888.00 2008-07-12 13:58:18.875 194 12580.15 43.52 55201.28 88888.00 2008-07-12 13:58:19.000 194 12580.12 43.42 55201.25 88888.00 2008-07-12 13:58:19.125 194 12580.15 43.45 55201.28 88888.00 2008-07-12 13:58:19.250 194 12580.23 43.48 55201.28 88888.00 2008-07-12 13:58:19.375 194 12580.30 43.45 55201.25 88888.00 2008-07-12 13:58:19.500 194 12580.30 43.42 55201.25 88888.00 2008-07-12 13:58:19.625 194 12580.30 43.45 55201.28 88888.00 2008-07-12 13:58:19.750 194 12580.35 43.45 55201.28 88888.00 2008-07-12 13:58:19.875 194 12580.35 43.42 55201.25 88888.00 2008-07-12 13:58:20.000 194 12580.33 43.45 55201.25 88888.00 2008-07-12 13:58:20.125 194 12580.40 43.40 55201.25 88888.00 2008-07-12 13:58:20.250 194 12580.48 43.40 55201.30 88888.00 2008-07-12 13:58:20.375 194 12580.48 43.35 55201.28 88888.00 2008-07-12 13:58:20.500 194 12580.48 43.38 55201.28 88888.00 2008-07-12 13:58:20.625 194 12580.50 43.40 55201.30 88888.00 2008-07-12 13:58:20.750 194 12580.45 43.35 55201.25 88888.00 2008-07-12 13:58:20.875 194 12580.42 43.33 55201.25 88888.00 2008-07-12 13:58:21.000 194 12580.48 43.35 55201.25 88888.00 2008-07-12 13:58:21.125 194 12580.55 43.40 55201.28 88888.00 2008-07-12 13:58:21.250 194 12580.52 43.35 55201.28 88888.00 2008-07-12 13:58:21.375 194 12580.60 43.35 55201.25 88888.00 2008-07-12 13:58:21.500 194 12580.67 43.33 55201.30 88888.00 2008-07-12 13:58:21.625 194 12580.75 43.33 55201.25 88888.00 2008-07-12 13:58:21.750 194 12580.75 43.25 55201.22 88888.00 2008-07-12 13:58:21.875 194 12580.83 43.27 55201.28 88888.00 2008-07-12 13:58:22.000 194 12580.83 43.27 55201.25 88888.00 2008-07-12 13:58:22.125 194 12580.73 43.23 55201.25 88888.00 2008-07-12 13:58:22.250 194 12580.75 43.23 55201.25 88888.00 2008-07-12 13:58:22.375 194 12580.83 43.23 55201.25 88888.00 2008-07-12 13:58:22.500 194 12580.80 43.20 55201.22 88888.00 2008-07-12 13:58:22.625 194 12580.83 43.25 55201.25 88888.00 2008-07-12 13:58:22.750 194 12580.83 43.27 55201.28 88888.00 2008-07-12 13:58:22.875 194 12580.73 43.23 55201.22 88888.00 2008-07-12 13:58:23.000 194 12580.80 43.20 55201.22 88888.00 2008-07-12 13:58:23.125 194 12580.90 43.20 55201.25 88888.00 2008-07-12 13:58:23.250 194 12580.90 43.17 55201.25 88888.00 2008-07-12 13:58:23.375 194 12580.90 43.15 55201.25 88888.00 2008-07-12 13:58:23.500 194 12580.90 43.15 55201.20 88888.00 2008-07-12 13:58:23.625 194 12580.90 43.17 55201.22 88888.00 2008-07-12 13:58:23.750 194 12580.92 43.17 55201.22 88888.00 2008-07-12 13:58:23.875 194 12580.90 43.10 55201.20 88888.00 2008-07-12 13:58:24.000 194 12580.88 43.12 55201.20 88888.00 2008-07-12 13:58:24.125 194 12580.98 43.17 55201.22 88888.00 2008-07-12 13:58:24.250 194 12580.92 43.12 55201.25 88888.00 2008-07-12 13:58:24.375 194 12580.98 43.10 55201.22 88888.00 2008-07-12 13:58:24.500 194 12580.98 43.02 55201.18 88888.00 2008-07-12 13:58:24.625 194 12581.00 43.02 55201.15 88888.00 2008-07-12 13:58:24.750 194 12581.15 43.12 55201.22 88888.00 2008-07-12 13:58:24.875 194 12581.17 43.10 55201.22 88888.00 2008-07-12 13:58:25.000 194 12581.05 43.05 55201.20 88888.00 2008-07-12 13:58:25.125 194 12580.98 43.02 55201.20 88888.00 2008-07-12 13:58:25.250 194 12580.98 43.00 55201.22 88888.00 2008-07-12 13:58:25.375 194 12581.02 43.02 55201.22 88888.00 2008-07-12 13:58:25.500 194 12581.10 43.05 55201.28 88888.00 2008-07-12 13:58:25.625 194 12581.12 43.02 55201.25 88888.00 2008-07-12 13:58:25.750 194 12581.10 43.00 55201.25 88888.00 2008-07-12 13:58:25.875 194 12581.15 42.95 55201.25 88888.00 2008-07-12 13:58:26.000 194 12581.17 42.95 55201.22 88888.00 2008-07-12 13:58:26.125 194 12581.12 42.92 55201.22 88888.00 2008-07-12 13:58:26.250 194 12581.05 42.90 55201.22 88888.00 2008-07-12 13:58:26.375 194 12581.12 42.92 55201.20 88888.00 2008-07-12 13:58:26.500 194 12581.10 42.92 55201.22 88888.00 2008-07-12 13:58:26.625 194 12581.15 42.88 55201.22 88888.00 2008-07-12 13:58:26.750 194 12581.15 42.85 55201.18 88888.00 2008-07-12 13:58:26.875 194 12581.15 42.83 55201.20 88888.00 2008-07-12 13:58:27.000 194 12581.20 42.83 55201.20 88888.00 2008-07-12 13:58:27.125 194 12581.15 42.77 55201.18 88888.00 2008-07-12 13:58:27.250 194 12581.17 42.88 55201.20 88888.00 2008-07-12 13:58:27.375 194 12581.20 42.85 55201.22 88888.00 2008-07-12 13:58:27.500 194 12581.20 42.80 55201.20 88888.00 2008-07-12 13:58:27.625 194 12581.17 42.77 55201.20 88888.00 2008-07-12 13:58:27.750 194 12581.23 42.83 55201.18 88888.00 2008-07-12 13:58:27.875 194 12581.27 42.85 55201.22 88888.00 2008-07-12 13:58:28.000 194 12581.30 42.83 55201.22 88888.00 2008-07-12 13:58:28.125 194 12581.33 42.83 55201.22 88888.00 2008-07-12 13:58:28.250 194 12581.27 42.73 55201.20 88888.00 2008-07-12 13:58:28.375 194 12581.33 42.75 55201.20 88888.00 2008-07-12 13:58:28.500 194 12581.40 42.75 55201.20 88888.00 2008-07-12 13:58:28.625 194 12581.38 42.70 55201.22 88888.00 2008-07-12 13:58:28.750 194 12581.40 42.70 55201.20 88888.00 2008-07-12 13:58:28.875 194 12581.40 42.67 55201.15 88888.00 2008-07-12 13:58:29.000 194 12581.45 42.73 55201.20 88888.00 2008-07-12 13:58:29.125 194 12581.50 42.77 55201.22 88888.00 2008-07-12 13:58:29.250 194 12581.40 42.62 55201.20 88888.00 2008-07-12 13:58:29.375 194 12581.42 42.65 55201.22 88888.00 2008-07-12 13:58:29.500 194 12581.40 42.70 55201.25 88888.00 2008-07-12 13:58:29.625 194 12581.42 42.75 55201.25 88888.00 2008-07-12 13:58:29.750 194 12581.50 42.75 55201.25 88888.00 2008-07-12 13:58:29.875 194 12581.50 42.67 55201.22 88888.00 2008-07-12 13:58:30.000 194 12581.58 42.73 55201.20 88888.00 2008-07-12 13:58:30.125 194 12581.58 42.73 55201.25 88888.00 2008-07-12 13:58:30.250 194 12581.58 42.77 55201.22 88888.00 2008-07-12 13:58:30.375 194 12581.62 42.80 55201.22 88888.00 2008-07-12 13:58:30.500 194 12581.58 42.75 55201.20 88888.00 2008-07-12 13:58:30.625 194 12581.50 42.67 55201.18 88888.00 2008-07-12 13:58:30.750 194 12581.55 42.67 55201.18 88888.00 2008-07-12 13:58:30.875 194 12581.60 42.73 55201.25 88888.00 2008-07-12 13:58:31.000 194 12581.65 42.80 55201.28 88888.00 2008-07-12 13:58:31.125 194 12581.65 42.88 55201.28 88888.00 2008-07-12 13:58:31.250 194 12581.60 42.85 55201.28 88888.00 2008-07-12 13:58:31.375 194 12581.60 42.83 55201.28 88888.00 2008-07-12 13:58:31.500 194 12581.62 42.85 55201.25 88888.00 2008-07-12 13:58:31.625 194 12581.65 42.85 55201.25 88888.00 2008-07-12 13:58:31.750 194 12581.58 42.80 55201.25 88888.00 2008-07-12 13:58:31.875 194 12581.52 42.77 55201.22 88888.00 2008-07-12 13:58:32.000 194 12581.60 42.77 55201.22 88888.00 2008-07-12 13:58:32.125 194 12581.60 42.85 55201.25 88888.00 2008-07-12 13:58:32.250 194 12581.60 42.80 55201.22 88888.00 2008-07-12 13:58:32.375 194 12581.58 42.70 55201.18 88888.00 2008-07-12 13:58:32.500 194 12581.58 42.70 55201.20 88888.00 2008-07-12 13:58:32.625 194 12581.62 42.77 55201.22 88888.00 2008-07-12 13:58:32.750 194 12581.67 42.85 55201.25 88888.00 2008-07-12 13:58:32.875 194 12581.65 42.83 55201.22 88888.00 2008-07-12 13:58:33.000 194 12581.58 42.80 55201.20 88888.00 2008-07-12 13:58:33.125 194 12581.52 42.80 55201.22 88888.00 2008-07-12 13:58:33.250 194 12581.58 42.75 55201.22 88888.00 2008-07-12 13:58:33.375 194 12581.65 42.70 55201.20 88888.00 2008-07-12 13:58:33.500 194 12581.65 42.70 55201.20 88888.00 2008-07-12 13:58:33.625 194 12581.67 42.73 55201.25 88888.00 2008-07-12 13:58:33.750 194 12581.67 42.80 55201.30 88888.00 2008-07-12 13:58:33.875 194 12581.67 42.80 55201.28 88888.00 2008-07-12 13:58:34.000 194 12581.67 42.75 55201.28 88888.00 2008-07-12 13:58:34.125 194 12581.70 42.70 55201.28 88888.00 2008-07-12 13:58:34.250 194 12581.58 42.70 55201.30 88888.00 2008-07-12 13:58:34.375 194 12581.55 42.73 55201.32 88888.00 2008-07-12 13:58:34.500 194 12581.62 42.75 55201.32 88888.00 2008-07-12 13:58:34.625 194 12581.65 42.70 55201.32 88888.00 2008-07-12 13:58:34.750 194 12581.60 42.65 55201.28 88888.00 2008-07-12 13:58:34.875 194 12581.62 42.67 55201.32 88888.00 2008-07-12 13:58:35.000 194 12581.67 42.73 55201.32 88888.00 2008-07-12 13:58:35.125 194 12581.60 42.62 55201.28 88888.00 2008-07-12 13:58:35.250 194 12581.50 42.55 55201.25 88888.00 2008-07-12 13:58:35.375 194 12581.50 42.60 55201.28 88888.00 2008-07-12 13:58:35.500 194 12581.55 42.65 55201.32 88888.00 2008-07-12 13:58:35.625 194 12581.58 42.70 55201.30 88888.00 2008-07-12 13:58:35.750 194 12581.52 42.70 55201.32 88888.00 2008-07-12 13:58:35.875 194 12581.48 42.67 55201.32 88888.00 2008-07-12 13:58:36.000 194 12581.48 42.58 55201.32 88888.00 2008-07-12 13:58:36.125 194 12581.48 42.55 55201.32 88888.00 2008-07-12 13:58:36.250 194 12581.48 42.52 55201.35 88888.00 2008-07-12 13:58:36.375 194 12581.48 42.52 55201.35 88888.00 2008-07-12 13:58:36.500 194 12581.42 42.52 55201.35 88888.00 2008-07-12 13:58:36.625 194 12581.40 42.50 55201.35 88888.00 2008-07-12 13:58:36.750 194 12581.40 42.48 55201.35 88888.00 2008-07-12 13:58:36.875 194 12581.45 42.48 55201.35 88888.00 2008-07-12 13:58:37.000 194 12581.42 42.48 55201.38 88888.00 2008-07-12 13:58:37.125 194 12581.48 42.48 55201.40 88888.00 2008-07-12 13:58:37.250 194 12581.50 42.45 55201.40 88888.00 2008-07-12 13:58:37.375 194 12581.52 42.45 55201.40 88888.00 2008-07-12 13:58:37.500 194 12581.52 42.42 55201.40 88888.00 2008-07-12 13:58:37.625 194 12581.55 42.40 55201.40 88888.00 2008-07-12 13:58:37.750 194 12581.65 42.48 55201.45 88888.00 2008-07-12 13:58:37.875 194 12581.62 42.48 55201.43 88888.00 2008-07-12 13:58:38.000 194 12581.60 42.38 55201.40 88888.00 2008-07-12 13:58:38.125 194 12581.60 42.38 55201.40 88888.00 2008-07-12 13:58:38.250 194 12581.60 42.35 55201.43 88888.00 2008-07-12 13:58:38.375 194 12581.67 42.38 55201.43 88888.00 2008-07-12 13:58:38.500 194 12581.62 42.33 55201.45 88888.00 2008-07-12 13:58:38.625 194 12581.58 42.27 55201.43 88888.00 2008-07-12 13:58:38.750 194 12581.67 42.38 55201.45 88888.00 2008-07-12 13:58:38.875 194 12581.77 42.38 55201.45 88888.00 2008-07-12 13:58:39.000 194 12581.83 42.40 55201.43 88888.00 2008-07-12 13:58:39.125 194 12581.85 42.40 55201.45 88888.00 2008-07-12 13:58:39.250 194 12581.90 42.35 55201.43 88888.00 2008-07-12 13:58:39.375 194 12581.98 42.33 55201.45 88888.00 2008-07-12 13:58:39.500 194 12581.88 42.25 55201.40 88888.00 2008-07-12 13:58:39.625 194 12581.85 42.25 55201.40 88888.00 2008-07-12 13:58:39.750 194 12581.98 42.30 55201.40 88888.00 2008-07-12 13:58:39.875 194 12581.98 42.35 55201.43 88888.00 2008-07-12 13:58:40.000 194 12581.92 42.33 55201.43 88888.00 2008-07-12 13:58:40.125 194 12581.85 42.30 55201.45 88888.00 2008-07-12 13:58:40.250 194 12581.85 42.23 55201.47 88888.00 2008-07-12 13:58:40.375 194 12581.92 42.23 55201.47 88888.00 2008-07-12 13:58:40.500 194 12582.00 42.23 55201.47 88888.00 2008-07-12 13:58:40.625 194 12581.98 42.20 55201.47 88888.00 2008-07-12 13:58:40.750 194 12581.95 42.23 55201.47 88888.00 2008-07-12 13:58:40.875 194 12581.95 42.17 55201.47 88888.00 2008-07-12 13:58:41.000 194 12581.92 42.15 55201.45 88888.00 2008-07-12 13:58:41.125 194 12581.92 42.12 55201.43 88888.00 2008-07-12 13:58:41.250 194 12581.90 42.10 55201.47 88888.00 2008-07-12 13:58:41.375 194 12581.95 42.05 55201.47 88888.00 2008-07-12 13:58:41.500 194 12581.95 42.08 55201.47 88888.00 2008-07-12 13:58:41.625 194 12582.00 42.12 55201.50 88888.00 2008-07-12 13:58:41.750 194 12582.00 42.12 55201.50 88888.00 2008-07-12 13:58:41.875 194 12581.95 42.08 55201.50 88888.00 2008-07-12 13:58:42.000 194 12581.92 42.05 55201.47 88888.00 2008-07-12 13:58:42.125 194 12581.92 42.02 55201.50 88888.00 2008-07-12 13:58:42.250 194 12581.92 42.00 55201.53 88888.00 2008-07-12 13:58:42.375 194 12581.95 41.98 55201.53 88888.00 2008-07-12 13:58:42.500 194 12582.02 42.00 55201.55 88888.00 2008-07-12 13:58:42.625 194 12582.08 42.00 55201.53 88888.00 2008-07-12 13:58:42.750 194 12582.05 41.95 55201.53 88888.00 2008-07-12 13:58:42.875 194 12582.12 41.95 55201.50 88888.00 2008-07-12 13:58:43.000 194 12582.20 41.98 55201.53 88888.00 2008-07-12 13:58:43.125 194 12582.17 41.98 55201.55 88888.00 2008-07-12 13:58:43.250 194 12582.15 41.98 55201.57 88888.00 2008-07-12 13:58:43.375 194 12582.25 41.92 55201.57 88888.00 2008-07-12 13:58:43.500 194 12582.25 41.85 55201.55 88888.00 2008-07-12 13:58:43.625 194 12582.15 41.83 55201.53 88888.00 2008-07-12 13:58:43.750 194 12582.15 41.88 55201.53 88888.00 2008-07-12 13:58:43.875 194 12582.23 41.88 55201.53 88888.00 2008-07-12 13:58:44.000 194 12582.25 41.85 55201.53 88888.00 2008-07-12 13:58:44.125 194 12582.30 41.88 55201.55 88888.00 2008-07-12 13:58:44.250 194 12582.27 41.83 55201.53 88888.00 2008-07-12 13:58:44.375 194 12582.33 41.85 55201.55 88888.00 2008-07-12 13:58:44.500 194 12582.30 41.88 55201.53 88888.00 2008-07-12 13:58:44.625 194 12582.33 41.88 55201.53 88888.00 2008-07-12 13:58:44.750 194 12582.40 41.92 55201.57 88888.00 2008-07-12 13:58:44.875 194 12582.45 41.92 55201.60 88888.00 2008-07-12 13:58:45.000 194 12582.35 41.85 55201.57 88888.00 2008-07-12 13:58:45.125 194 12582.30 41.83 55201.53 88888.00 2008-07-12 13:58:45.250 194 12582.25 41.77 55201.53 88888.00 2008-07-12 13:58:45.375 194 12582.38 41.85 55201.55 88888.00 2008-07-12 13:58:45.500 194 12582.45 41.88 55201.57 88888.00 2008-07-12 13:58:45.625 194 12582.50 41.88 55201.55 88888.00 2008-07-12 13:58:45.750 194 12582.50 41.88 55201.55 88888.00 2008-07-12 13:58:45.875 194 12582.45 41.85 55201.57 88888.00 2008-07-12 13:58:46.000 194 12582.42 41.83 55201.55 88888.00 2008-07-12 13:58:46.125 194 12582.42 41.85 55201.53 88888.00 2008-07-12 13:58:46.250 194 12582.52 41.77 55201.53 88888.00 2008-07-12 13:58:46.375 194 12582.58 41.73 55201.53 88888.00 2008-07-12 13:58:46.500 194 12582.58 41.80 55201.55 88888.00 2008-07-12 13:58:46.625 194 12582.62 41.80 55201.53 88888.00 2008-07-12 13:58:46.750 194 12582.65 41.80 55201.53 88888.00 2008-07-12 13:58:46.875 194 12582.62 41.73 55201.47 88888.00 2008-07-12 13:58:47.000 194 12582.55 41.67 55201.47 88888.00 2008-07-12 13:58:47.125 194 12582.62 41.70 55201.50 88888.00 2008-07-12 13:58:47.250 194 12582.67 41.67 55201.55 88888.00 2008-07-12 13:58:47.375 194 12582.67 41.67 55201.55 88888.00 2008-07-12 13:58:47.500 194 12582.67 41.62 55201.57 88888.00 2008-07-12 13:58:47.625 194 12582.73 41.67 55201.57 88888.00 2008-07-12 13:58:47.750 194 12582.67 41.65 55201.57 88888.00 2008-07-12 13:58:47.875 194 12582.62 41.62 55201.57 88888.00 2008-07-12 13:58:48.000 194 12582.70 41.62 55201.55 88888.00 2008-07-12 13:58:48.125 194 12582.75 41.62 55201.50 88888.00 2008-07-12 13:58:48.250 194 12582.77 41.60 55201.55 88888.00 2008-07-12 13:58:48.375 194 12582.85 41.65 55201.57 88888.00 2008-07-12 13:58:48.500 194 12582.80 41.62 55201.57 88888.00 2008-07-12 13:58:48.625 194 12582.73 41.52 55201.53 88888.00 2008-07-12 13:58:48.750 194 12582.83 41.52 55201.55 88888.00 2008-07-12 13:58:48.875 194 12582.88 41.55 55201.57 88888.00 2008-07-12 13:58:49.000 194 12582.85 41.52 55201.55 88888.00 2008-07-12 13:58:49.125 194 12582.85 41.58 55201.57 88888.00 2008-07-12 13:58:49.250 194 12582.88 41.60 55201.57 88888.00 2008-07-12 13:58:49.375 194 12582.85 41.55 55201.55 88888.00 2008-07-12 13:58:49.500 194 12582.88 41.55 55201.57 88888.00 2008-07-12 13:58:49.625 194 12582.90 41.60 55201.57 88888.00 2008-07-12 13:58:49.750 194 12582.95 41.58 55201.55 88888.00 2008-07-12 13:58:49.875 194 12582.92 41.50 55201.55 88888.00 2008-07-12 13:58:50.000 194 12582.92 41.52 55201.57 88888.00 2008-07-12 13:58:50.125 194 12583.00 41.55 55201.57 88888.00 2008-07-12 13:58:50.250 194 12583.02 41.58 55201.60 88888.00 2008-07-12 13:58:50.375 194 12583.00 41.52 55201.62 88888.00 2008-07-12 13:58:50.500 194 12583.00 41.50 55201.62 88888.00 2008-07-12 13:58:50.625 194 12583.02 41.50 55201.57 88888.00 2008-07-12 13:58:50.750 194 12582.95 41.40 55201.55 88888.00 2008-07-12 13:58:50.875 194 12583.02 41.48 55201.57 88888.00 2008-07-12 13:58:51.000 194 12583.10 41.50 55201.55 88888.00 2008-07-12 13:58:51.125 194 12583.12 41.52 55201.60 88888.00 2008-07-12 13:58:51.250 194 12583.20 41.50 55201.57 88888.00 2008-07-12 13:58:51.375 194 12583.20 41.48 55201.55 88888.00 2008-07-12 13:58:51.500 194 12583.20 41.42 55201.55 88888.00 2008-07-12 13:58:51.625 194 12583.20 41.45 55201.55 88888.00 2008-07-12 13:58:51.750 194 12583.20 41.48 55201.55 88888.00 2008-07-12 13:58:51.875 194 12583.25 41.45 55201.53 88888.00 2008-07-12 13:58:52.000 194 12583.30 41.45 55201.55 88888.00 2008-07-12 13:58:52.125 194 12583.27 41.50 55201.57 88888.00 2008-07-12 13:58:52.250 194 12583.30 41.52 55201.60 88888.00 2008-07-12 13:58:52.375 194 12583.40 41.62 55201.60 88888.00 2008-07-12 13:58:52.500 194 12583.40 41.62 55201.60 88888.00 2008-07-12 13:58:52.625 194 12583.35 41.58 55201.57 88888.00 2008-07-12 13:58:52.750 194 12583.35 41.55 55201.55 88888.00 2008-07-12 13:58:52.875 194 12583.38 41.52 55201.55 88888.00 2008-07-12 13:58:53.000 194 12583.42 41.50 55201.53 88888.00 2008-07-12 13:58:53.125 194 12583.45 41.52 55201.55 88888.00 2008-07-12 13:58:53.250 194 12583.45 41.50 55201.53 88888.00 2008-07-12 13:58:53.375 194 12583.52 41.50 55201.53 88888.00 2008-07-12 13:58:53.500 194 12583.50 41.48 55201.50 88888.00 2008-07-12 13:58:53.625 194 12583.50 41.45 55201.50 88888.00 2008-07-12 13:58:53.750 194 12583.52 41.48 55201.47 88888.00 2008-07-12 13:58:53.875 194 12583.50 41.45 55201.47 88888.00 2008-07-12 13:58:54.000 194 12583.50 41.42 55201.47 88888.00 2008-07-12 13:58:54.125 194 12583.60 41.50 55201.50 88888.00 2008-07-12 13:58:54.250 194 12583.65 41.52 55201.53 88888.00 2008-07-12 13:58:54.375 194 12583.70 41.52 55201.47 88888.00 2008-07-12 13:58:54.500 194 12583.77 41.55 55201.50 88888.00 2008-07-12 13:58:54.625 194 12583.75 41.55 55201.53 88888.00 2008-07-12 13:58:54.750 194 12583.73 41.55 55201.53 88888.00 2008-07-12 13:58:54.875 194 12583.75 41.52 55201.50 88888.00 2008-07-12 13:58:55.000 194 12583.80 41.55 55201.47 88888.00 2008-07-12 13:58:55.125 194 12583.80 41.55 55201.47 88888.00 2008-07-12 13:58:55.250 194 12583.80 41.50 55201.43 88888.00 2008-07-12 13:58:55.375 194 12583.80 41.48 55201.43 88888.00 2008-07-12 13:58:55.500 194 12583.85 41.52 55201.45 88888.00 2008-07-12 13:58:55.625 194 12583.90 41.55 55201.43 88888.00 2008-07-12 13:58:55.750 194 12583.85 41.52 55201.38 88888.00 2008-07-12 13:58:55.875 194 12583.88 41.48 55201.38 88888.00 2008-07-12 13:58:56.000 194 12584.00 41.58 55201.43 88888.00 2008-07-12 13:58:56.125 194 12584.05 41.60 55201.40 88888.00 2008-07-12 13:58:56.250 194 12584.05 41.62 55201.40 88888.00 2008-07-12 13:58:56.375 194 12584.05 41.60 55201.40 88888.00 2008-07-12 13:58:56.500 194 12584.12 41.58 55201.35 88888.00 2008-07-12 13:58:56.625 194 12584.12 41.60 55201.32 88888.00 2008-07-12 13:58:56.750 194 12584.15 41.67 55201.40 88888.00 2008-07-12 13:58:56.875 194 12584.20 41.67 55201.38 88888.00 2008-07-12 13:58:57.000 194 12584.23 41.67 55201.35 88888.00 2008-07-12 13:58:57.125 194 12584.25 41.67 55201.32 88888.00 2008-07-12 13:58:57.250 194 12584.27 41.67 55201.35 88888.00 2008-07-12 13:58:57.375 194 12584.33 41.73 55201.38 88888.00 2008-07-12 13:58:57.500 194 12584.33 41.75 55201.35 88888.00 2008-07-12 13:58:57.625 194 12584.35 41.73 55201.35 88888.00 2008-07-12 13:58:57.750 194 12584.30 41.73 55201.32 88888.00 2008-07-12 13:58:57.875 194 12584.30 41.77 55201.35 88888.00 2008-07-12 13:58:58.000 194 12584.38 41.75 55201.35 88888.00 2008-07-12 13:58:58.125 194 12584.45 41.73 55201.35 88888.00 2008-07-12 13:58:58.250 194 12584.45 41.77 55201.38 88888.00 2008-07-12 13:58:58.375 194 12584.48 41.80 55201.32 88888.00 2008-07-12 13:58:58.500 194 12584.42 41.85 55201.32 88888.00 2008-07-12 13:58:58.625 194 12584.58 41.92 55201.35 88888.00 2008-07-12 13:58:58.750 194 12584.60 41.92 55201.38 88888.00 2008-07-12 13:58:58.875 194 12584.60 41.85 55201.32 88888.00 2008-07-12 13:58:59.000 194 12584.60 41.88 55201.30 88888.00 2008-07-12 13:58:59.125 194 12584.62 41.90 55201.32 88888.00 2008-07-12 13:58:59.250 194 12584.62 41.90 55201.32 88888.00 2008-07-12 13:58:59.375 194 12584.55 41.90 55201.32 88888.00 2008-07-12 13:58:59.500 194 12584.58 41.90 55201.32 88888.00 2008-07-12 13:58:59.625 194 12584.67 41.92 55201.30 88888.00 2008-07-12 13:58:59.750 194 12584.67 41.90 55201.30 88888.00 2008-07-12 13:58:59.875 194 12584.60 41.88 55201.30 88888.00 2008-07-12 13:59:00.000 194 12584.58 41.88 55201.28 88888.00 2008-07-12 13:59:00.125 194 12584.62 41.90 55201.30 88888.00 2008-07-12 13:59:00.250 194 12584.70 41.90 55201.32 88888.00 2008-07-12 13:59:00.375 194 12584.77 41.92 55201.38 88888.00 2008-07-12 13:59:00.500 194 12584.75 41.95 55201.35 88888.00 2008-07-12 13:59:00.625 194 12584.77 41.92 55201.35 88888.00 2008-07-12 13:59:00.750 194 12584.83 41.95 55201.38 88888.00 2008-07-12 13:59:00.875 194 12584.83 41.95 55201.32 88888.00 2008-07-12 13:59:01.000 194 12584.83 41.90 55201.28 88888.00 2008-07-12 13:59:01.125 194 12584.83 41.88 55201.30 88888.00 2008-07-12 13:59:01.250 194 12584.83 41.90 55201.30 88888.00 2008-07-12 13:59:01.375 194 12584.83 41.85 55201.30 88888.00 2008-07-12 13:59:01.500 194 12584.80 41.85 55201.30 88888.00 2008-07-12 13:59:01.625 194 12584.85 41.83 55201.32 88888.00 2008-07-12 13:59:01.750 194 12585.00 41.88 55201.35 88888.00 2008-07-12 13:59:01.875 194 12585.00 41.90 55201.35 88888.00 2008-07-12 13:59:02.000 194 12585.00 41.90 55201.35 88888.00 2008-07-12 13:59:02.125 194 12584.95 41.88 55201.35 88888.00 2008-07-12 13:59:02.250 194 12584.95 41.85 55201.30 88888.00 2008-07-12 13:59:02.375 194 12585.00 41.90 55201.32 88888.00 2008-07-12 13:59:02.500 194 12585.02 41.95 55201.38 88888.00 2008-07-12 13:59:02.625 194 12584.98 41.92 55201.38 88888.00 2008-07-12 13:59:02.750 194 12584.98 41.95 55201.35 88888.00 2008-07-12 13:59:02.875 194 12585.00 41.98 55201.32 88888.00 2008-07-12 13:59:03.000 194 12584.98 41.95 55201.30 88888.00 2008-07-12 13:59:03.125 194 12584.98 41.88 55201.32 88888.00 2008-07-12 13:59:03.250 194 12584.98 41.85 55201.35 88888.00 2008-07-12 13:59:03.375 194 12585.00 41.85 55201.35 88888.00 2008-07-12 13:59:03.500 194 12585.02 41.88 55201.35 88888.00 2008-07-12 13:59:03.625 194 12585.05 41.92 55201.32 88888.00 2008-07-12 13:59:03.750 194 12585.05 41.88 55201.30 88888.00 2008-07-12 13:59:03.875 194 12585.10 41.85 55201.32 88888.00 2008-07-12 13:59:04.000 194 12585.17 41.85 55201.32 88888.00 2008-07-12 13:59:04.125 194 12585.08 41.88 55201.32 88888.00 2008-07-12 13:59:04.250 194 12585.02 41.92 55201.35 88888.00 2008-07-12 13:59:04.375 194 12585.08 41.98 55201.35 88888.00 2008-07-12 13:59:04.500 194 12585.10 41.88 55201.32 88888.00 2008-07-12 13:59:04.625 194 12585.10 41.88 55201.32 88888.00 2008-07-12 13:59:04.750 194 12585.12 41.90 55201.38 88888.00 2008-07-12 13:59:04.875 194 12585.10 41.92 55201.35 88888.00 2008-07-12 13:59:05.000 194 12585.17 41.98 55201.32 88888.00 2008-07-12 13:59:05.125 194 12585.17 41.92 55201.30 88888.00 2008-07-12 13:59:05.250 194 12585.10 41.95 55201.38 88888.00 2008-07-12 13:59:05.375 194 12585.12 42.00 55201.38 88888.00 2008-07-12 13:59:05.500 194 12585.15 41.95 55201.35 88888.00 2008-07-12 13:59:05.625 194 12585.23 41.88 55201.32 88888.00 2008-07-12 13:59:05.750 194 12585.33 41.95 55201.32 88888.00 2008-07-12 13:59:05.875 194 12585.30 41.98 55201.32 88888.00 2008-07-12 13:59:06.000 194 12585.30 42.00 55201.32 88888.00 2008-07-12 13:59:06.125 194 12585.30 42.00 55201.35 88888.00 2008-07-12 13:59:06.250 194 12585.30 42.05 55201.40 88888.00 2008-07-12 13:59:06.375 194 12585.35 42.10 55201.38 88888.00 2008-07-12 13:59:06.500 194 12585.35 42.12 55201.38 88888.00 2008-07-12 13:59:06.625 194 12585.38 42.12 55201.35 88888.00 2008-07-12 13:59:06.750 194 12585.40 42.12 55201.38 88888.00 2008-07-12 13:59:06.875 194 12585.38 42.20 55201.40 88888.00 2008-07-12 13:59:07.000 194 12585.30 42.12 55201.38 88888.00 2008-07-12 13:59:07.125 194 12585.33 42.12 55201.40 88888.00 2008-07-12 13:59:07.250 194 12585.33 42.10 55201.43 88888.00 2008-07-12 13:59:07.375 194 12585.30 42.02 55201.40 88888.00 2008-07-12 13:59:07.500 194 12585.35 42.05 55201.40 88888.00 2008-07-12 13:59:07.625 194 12585.45 42.17 55201.43 88888.00 2008-07-12 13:59:07.750 194 12585.42 42.20 55201.43 88888.00 2008-07-12 13:59:07.875 194 12585.38 42.12 55201.43 88888.00 2008-07-12 13:59:08.000 194 12585.38 42.10 55201.40 88888.00 2008-07-12 13:59:08.125 194 12585.40 42.12 55201.43 88888.00 2008-07-12 13:59:08.250 194 12585.42 42.12 55201.45 88888.00 2008-07-12 13:59:08.375 194 12585.42 42.15 55201.43 88888.00 2008-07-12 13:59:08.500 194 12585.42 42.12 55201.40 88888.00 2008-07-12 13:59:08.625 194 12585.50 42.17 55201.40 88888.00 2008-07-12 13:59:08.750 194 12585.48 42.17 55201.45 88888.00 2008-07-12 13:59:08.875 194 12585.42 42.20 55201.45 88888.00 2008-07-12 13:59:09.000 194 12585.48 42.20 55201.43 88888.00 2008-07-12 13:59:09.125 194 12585.48 42.17 55201.45 88888.00 2008-07-12 13:59:09.250 194 12585.48 42.12 55201.47 88888.00 2008-07-12 13:59:09.375 194 12585.40 42.08 55201.45 88888.00 2008-07-12 13:59:09.500 194 12585.42 42.02 55201.45 88888.00 2008-07-12 13:59:09.625 194 12585.48 42.08 55201.45 88888.00 2008-07-12 13:59:09.750 194 12585.48 42.12 55201.47 88888.00 2008-07-12 13:59:09.875 194 12585.50 42.17 55201.47 88888.00 2008-07-12 13:59:10.000 194 12585.55 42.20 55201.50 88888.00 2008-07-12 13:59:10.125 194 12585.55 42.12 55201.53 88888.00 2008-07-12 13:59:10.250 194 12585.45 42.08 55201.45 88888.00 2008-07-12 13:59:10.375 194 12585.48 42.10 55201.45 88888.00 2008-07-12 13:59:10.500 194 12585.50 42.15 55201.50 88888.00 2008-07-12 13:59:10.625 194 12585.55 42.12 55201.53 88888.00 2008-07-12 13:59:10.750 194 12585.58 42.12 55201.55 88888.00 2008-07-12 13:59:10.875 194 12585.55 42.15 55201.53 88888.00 2008-07-12 13:59:11.000 194 12585.50 42.10 55201.53 88888.00 2008-07-12 13:59:11.125 194 12585.55 42.12 55201.53 88888.00 2008-07-12 13:59:11.250 194 12585.52 42.12 55201.53 88888.00 2008-07-12 13:59:11.375 194 12585.52 42.12 55201.55 88888.00 2008-07-12 13:59:11.500 194 12585.55 42.12 55201.55 88888.00 2008-07-12 13:59:11.625 194 12585.60 42.15 55201.57 88888.00 2008-07-12 13:59:11.750 194 12585.60 42.15 55201.60 88888.00 2008-07-12 13:59:11.875 194 12585.58 42.10 55201.57 88888.00 2008-07-12 13:59:12.000 194 12585.52 42.15 55201.57 88888.00 2008-07-12 13:59:12.125 194 12585.55 42.20 55201.60 88888.00 2008-07-12 13:59:12.250 194 12585.52 42.12 55201.57 88888.00 2008-07-12 13:59:12.375 194 12585.50 42.08 55201.57 88888.00 2008-07-12 13:59:12.500 194 12585.42 42.10 55201.57 88888.00 2008-07-12 13:59:12.625 194 12585.50 42.17 55201.57 88888.00 2008-07-12 13:59:12.750 194 12585.48 42.17 55201.60 88888.00 2008-07-12 13:59:12.875 194 12585.58 42.17 55201.65 88888.00 2008-07-12 13:59:13.000 194 12585.58 42.15 55201.65 88888.00 2008-07-12 13:59:13.125 194 12585.55 42.10 55201.68 88888.00 2008-07-12 13:59:13.250 194 12585.62 42.08 55201.68 88888.00 2008-07-12 13:59:13.375 194 12585.70 42.12 55201.65 88888.00 2008-07-12 13:59:13.500 194 12585.67 42.15 55201.68 88888.00 2008-07-12 13:59:13.625 194 12585.65 42.10 55201.70 88888.00 2008-07-12 13:59:13.750 194 12585.58 42.05 55201.68 88888.00 2008-07-12 13:59:13.875 194 12585.52 41.98 55201.70 88888.00 2008-07-12 13:59:14.000 194 12585.52 42.02 55201.70 88888.00 2008-07-12 13:59:14.125 194 12585.50 42.02 55201.70 88888.00 2008-07-12 13:59:14.250 194 12585.42 41.98 55201.70 88888.00 2008-07-12 13:59:14.375 194 12585.52 42.00 55201.70 88888.00 2008-07-12 13:59:14.500 194 12585.55 42.02 55201.78 88888.00 2008-07-12 13:59:14.625 194 12585.52 42.05 55201.80 88888.00 2008-07-12 13:59:14.750 194 12585.58 42.02 55201.78 88888.00 2008-07-12 13:59:14.875 194 12585.58 42.05 55201.78 88888.00 2008-07-12 13:59:15.000 194 12585.50 41.98 55201.72 88888.00 2008-07-12 13:59:15.125 194 12585.45 41.88 55201.75 88888.00 2008-07-12 13:59:15.250 194 12585.42 41.90 55201.80 88888.00 2008-07-12 13:59:15.375 194 12585.50 41.95 55201.82 88888.00 2008-07-12 13:59:15.500 194 12585.52 41.90 55201.82 88888.00 2008-07-12 13:59:15.625 194 12585.48 41.80 55201.82 88888.00 2008-07-12 13:59:15.750 194 12585.40 41.75 55201.85 88888.00 2008-07-12 13:59:15.875 194 12585.40 41.77 55201.85 88888.00 2008-07-12 13:59:16.000 194 12585.42 41.75 55201.80 88888.00 2008-07-12 13:59:16.125 194 12585.45 41.67 55201.80 88888.00 2008-07-12 13:59:16.250 194 12585.35 41.58 55201.82 88888.00 2008-07-12 13:59:16.375 194 12585.40 41.58 55201.82 88888.00 2008-07-12 13:59:16.500 194 12585.40 41.60 55201.85 88888.00 2008-07-12 13:59:16.625 194 12585.45 41.60 55201.88 88888.00 2008-07-12 13:59:16.750 194 12585.45 41.52 55201.88 88888.00 2008-07-12 13:59:16.875 194 12585.42 41.52 55201.90 88888.00 2008-07-12 13:59:17.000 194 12585.42 41.55 55201.93 88888.00 2008-07-12 13:59:17.125 194 12585.55 41.58 55201.97 88888.00 2008-07-12 13:59:17.250 194 12585.50 41.52 55201.97 88888.00 2008-07-12 13:59:17.375 194 12585.48 41.48 55201.95 88888.00 2008-07-12 13:59:17.500 194 12585.40 41.40 55201.95 88888.00 2008-07-12 13:59:17.625 194 12585.40 41.45 55201.95 88888.00 2008-07-12 13:59:17.750 194 12585.40 41.45 55201.97 88888.00 2008-07-12 13:59:17.875 194 12585.42 41.40 55201.95 88888.00 2008-07-12 13:59:18.000 194 12585.52 41.33 55201.95 88888.00 2008-07-12 13:59:18.125 194 12585.52 41.30 55201.97 88888.00 2008-07-12 13:59:18.250 194 12585.52 41.30 55202.00 88888.00 2008-07-12 13:59:18.375 194 12585.58 41.33 55202.00 88888.00 2008-07-12 13:59:18.500 194 12585.58 41.27 55201.97 88888.00 2008-07-12 13:59:18.625 194 12585.58 41.27 55201.97 88888.00 2008-07-12 13:59:18.750 194 12585.48 41.23 55202.00 88888.00 2008-07-12 13:59:18.875 194 12585.50 41.25 55202.00 88888.00 2008-07-12 13:59:19.000 194 12585.58 41.25 55202.03 88888.00 2008-07-12 13:59:19.125 194 12585.60 41.25 55202.03 88888.00 2008-07-12 13:59:19.250 194 12585.52 41.17 55202.00 88888.00 2008-07-12 13:59:19.375 194 12585.55 41.20 55202.03 88888.00 2008-07-12 13:59:19.500 194 12585.52 41.20 55202.03 88888.00 2008-07-12 13:59:19.625 194 12585.58 41.12 55202.00 88888.00 2008-07-12 13:59:19.750 194 12585.55 41.17 55202.05 88888.00 2008-07-12 13:59:19.875 194 12585.58 41.20 55202.10 88888.00 2008-07-12 13:59:20.000 194 12585.60 41.20 55202.10 88888.00 2008-07-12 13:59:20.125 194 12585.58 41.17 55202.12 88888.00 2008-07-12 13:59:20.250 194 12585.50 41.10 55202.10 88888.00 2008-07-12 13:59:20.375 194 12585.55 41.12 55202.10 88888.00 2008-07-12 13:59:20.500 194 12585.60 41.23 55202.12 88888.00 2008-07-12 13:59:20.625 194 12585.55 41.17 55202.12 88888.00 2008-07-12 13:59:20.750 194 12585.52 41.10 55202.12 88888.00 2008-07-12 13:59:20.875 194 12585.65 41.17 55202.15 88888.00 2008-07-12 13:59:21.000 194 12585.67 41.20 55202.18 88888.00 2008-07-12 13:59:21.125 194 12585.55 41.15 55202.15 88888.00 2008-07-12 13:59:21.250 194 12585.42 41.08 55202.12 88888.00 2008-07-12 13:59:21.375 194 12585.52 41.12 55202.12 88888.00 2008-07-12 13:59:21.500 194 12585.60 41.17 55202.15 88888.00 2008-07-12 13:59:21.625 194 12585.62 41.17 55202.15 88888.00 2008-07-12 13:59:21.750 194 12585.67 41.17 55202.15 88888.00 2008-07-12 13:59:21.875 194 12585.65 41.12 55202.15 88888.00 2008-07-12 13:59:22.000 194 12585.60 41.12 55202.12 88888.00 2008-07-12 13:59:22.125 194 12585.62 41.17 55202.15 88888.00 2008-07-12 13:59:22.250 194 12585.62 41.20 55202.18 88888.00 2008-07-12 13:59:22.375 194 12585.67 41.23 55202.18 88888.00 2008-07-12 13:59:22.500 194 12585.67 41.23 55202.22 88888.00 2008-07-12 13:59:22.625 194 12585.62 41.15 55202.20 88888.00 2008-07-12 13:59:22.750 194 12585.65 41.15 55202.22 88888.00 2008-07-12 13:59:22.875 194 12585.67 41.12 55202.22 88888.00 2008-07-12 13:59:23.000 194 12585.62 41.17 55202.25 88888.00 2008-07-12 13:59:23.125 194 12585.60 41.17 55202.25 88888.00 2008-07-12 13:59:23.250 194 12585.60 41.12 55202.25 88888.00 2008-07-12 13:59:23.375 194 12585.70 41.12 55202.20 88888.00 2008-07-12 13:59:23.500 194 12585.70 41.15 55202.22 88888.00 2008-07-12 13:59:23.625 194 12585.70 41.23 55202.25 88888.00 2008-07-12 13:59:23.750 194 12585.67 41.17 55202.25 88888.00 2008-07-12 13:59:23.875 194 12585.67 41.15 55202.28 88888.00 2008-07-12 13:59:24.000 194 12585.65 41.17 55202.32 88888.00 2008-07-12 13:59:24.125 194 12585.67 41.23 55202.32 88888.00 2008-07-12 13:59:24.250 194 12585.65 41.23 55202.32 88888.00 2008-07-12 13:59:24.375 194 12585.60 41.20 55202.32 88888.00 2008-07-12 13:59:24.500 194 12585.55 41.20 55202.32 88888.00 2008-07-12 13:59:24.625 194 12585.55 41.20 55202.38 88888.00 2008-07-12 13:59:24.750 194 12585.62 41.25 55202.40 88888.00 2008-07-12 13:59:24.875 194 12585.62 41.23 55202.38 88888.00 2008-07-12 13:59:25.000 194 12585.58 41.17 55202.35 88888.00 2008-07-12 13:59:25.125 194 12585.58 41.20 55202.38 88888.00 2008-07-12 13:59:25.250 194 12585.55 41.20 55202.40 88888.00 2008-07-12 13:59:25.375 194 12585.62 41.20 55202.40 88888.00 2008-07-12 13:59:25.500 194 12585.62 41.20 55202.43 88888.00 2008-07-12 13:59:25.625 194 12585.60 41.15 55202.43 88888.00 2008-07-12 13:59:25.750 194 12585.60 41.12 55202.47 88888.00 2008-07-12 13:59:25.875 194 12585.55 41.12 55202.45 88888.00 2008-07-12 13:59:26.000 194 12585.50 41.02 55202.40 88888.00 2008-07-12 13:59:26.125 194 12585.48 40.98 55202.47 88888.00 2008-07-12 13:59:26.250 194 12585.45 41.02 55202.50 88888.00 2008-07-12 13:59:26.375 194 12585.50 41.05 55202.47 88888.00 2008-07-12 13:59:26.500 194 12585.45 41.00 55202.45 88888.00 2008-07-12 13:59:26.625 194 12585.50 41.02 55202.47 88888.00 2008-07-12 13:59:26.750 194 12585.48 41.00 55202.50 88888.00 2008-07-12 13:59:26.875 194 12585.42 40.95 55202.45 88888.00 2008-07-12 13:59:27.000 194 12585.42 40.95 55202.43 88888.00 2008-07-12 13:59:27.125 194 12585.52 40.95 55202.45 88888.00 2008-07-12 13:59:27.250 194 12585.50 40.95 55202.45 88888.00 2008-07-12 13:59:27.375 194 12585.45 40.95 55202.47 88888.00 2008-07-12 13:59:27.500 194 12585.38 40.88 55202.50 88888.00 2008-07-12 13:59:27.625 194 12585.40 40.88 55202.53 88888.00 2008-07-12 13:59:27.750 194 12585.50 40.92 55202.55 88888.00 2008-07-12 13:59:27.875 194 12585.45 40.88 55202.53 88888.00 2008-07-12 13:59:28.000 194 12585.42 40.90 55202.53 88888.00 2008-07-12 13:59:28.125 194 12585.48 40.92 55202.55 88888.00 2008-07-12 13:59:28.250 194 12585.52 40.90 55202.57 88888.00 2008-07-12 13:59:28.375 194 12585.60 40.95 55202.57 88888.00 2008-07-12 13:59:28.500 194 12585.58 40.95 55202.60 88888.00 2008-07-12 13:59:28.625 194 12585.48 40.88 55202.57 88888.00 2008-07-12 13:59:28.750 194 12585.48 40.90 55202.55 88888.00 2008-07-12 13:59:28.875 194 12585.52 40.90 55202.57 88888.00 2008-07-12 13:59:29.000 194 12585.55 40.88 55202.57 88888.00 2008-07-12 13:59:29.125 194 12585.55 40.90 55202.60 88888.00 2008-07-12 13:59:29.250 194 12585.52 40.88 55202.57 88888.00 2008-07-12 13:59:29.375 194 12585.62 40.85 55202.57 88888.00 2008-07-12 13:59:29.500 194 12585.60 40.88 55202.60 88888.00 2008-07-12 13:59:29.625 194 12585.58 40.90 55202.62 88888.00 2008-07-12 13:59:29.750 194 12585.60 40.88 55202.60 88888.00 2008-07-12 13:59:29.875 194 12585.60 40.88 55202.62 88888.00 2008-07-12 13:59:30.000 194 12585.62 40.92 55202.62 88888.00 2008-07-12 13:59:30.125 194 12585.62 40.95 55202.65 88888.00 2008-07-12 13:59:30.250 194 12585.65 40.95 55202.68 88888.00 2008-07-12 13:59:30.375 194 12585.73 40.95 55202.68 88888.00 2008-07-12 13:59:30.500 194 12585.70 40.90 55202.62 88888.00 2008-07-12 13:59:30.625 194 12585.67 40.83 55202.62 88888.00 2008-07-12 13:59:30.750 194 12585.67 40.88 55202.65 88888.00 2008-07-12 13:59:30.875 194 12585.60 40.90 55202.62 88888.00 2008-07-12 13:59:31.000 194 12585.65 40.92 55202.62 88888.00 2008-07-12 13:59:31.125 194 12585.75 41.00 55202.68 88888.00 2008-07-12 13:59:31.250 194 12585.70 40.95 55202.68 88888.00 2008-07-12 13:59:31.375 194 12585.70 40.92 55202.68 88888.00 2008-07-12 13:59:31.500 194 12585.77 40.95 55202.70 88888.00 2008-07-12 13:59:31.625 194 12585.83 40.95 55202.65 88888.00 2008-07-12 13:59:31.750 194 12585.80 40.92 55202.65 88888.00 2008-07-12 13:59:31.875 194 12585.80 41.00 55202.70 88888.00 2008-07-12 13:59:32.000 194 12585.80 41.02 55202.72 88888.00 2008-07-12 13:59:32.125 194 12585.77 41.00 55202.68 88888.00 2008-07-12 13:59:32.250 194 12585.73 41.00 55202.68 88888.00 2008-07-12 13:59:32.375 194 12585.77 41.02 55202.70 88888.00 2008-07-12 13:59:32.500 194 12585.88 41.02 55202.70 88888.00 2008-07-12 13:59:32.625 194 12585.83 41.05 55202.68 88888.00 2008-07-12 13:59:32.750 194 12585.80 41.05 55202.72 88888.00 2008-07-12 13:59:32.875 194 12585.70 41.05 55202.72 88888.00 2008-07-12 13:59:33.000 194 12585.67 41.10 55202.72 88888.00 2008-07-12 13:59:33.125 194 12585.75 41.15 55202.75 88888.00 2008-07-12 13:59:33.250 194 12585.80 41.08 55202.78 88888.00 2008-07-12 13:59:33.375 194 12585.83 41.12 55202.78 88888.00 2008-07-12 13:59:33.500 194 12585.83 41.12 55202.78 88888.00 2008-07-12 13:59:33.625 194 12585.77 41.02 55202.75 88888.00 2008-07-12 13:59:33.750 194 12585.77 41.05 55202.75 88888.00 2008-07-12 13:59:33.875 194 12585.83 41.08 55202.80 88888.00 2008-07-12 13:59:34.000 194 12585.88 41.15 55202.80 88888.00 2008-07-12 13:59:34.125 194 12585.85 41.15 55202.78 88888.00 2008-07-12 13:59:34.250 194 12585.90 41.20 55202.80 88888.00 2008-07-12 13:59:34.375 194 12585.92 41.25 55202.85 88888.00 2008-07-12 13:59:34.500 194 12585.80 41.15 55202.80 88888.00 2008-07-12 13:59:34.625 194 12585.75 41.12 55202.78 88888.00 2008-07-12 13:59:34.750 194 12585.73 41.12 55202.78 88888.00 2008-07-12 13:59:34.875 194 12585.77 41.15 55202.80 88888.00 2008-07-12 13:59:35.000 194 12585.83 41.20 55202.82 88888.00 2008-07-12 13:59:35.125 194 12585.85 41.20 55202.88 88888.00 2008-07-12 13:59:35.250 194 12585.80 41.23 55202.88 88888.00 2008-07-12 13:59:35.375 194 12585.75 41.23 55202.82 88888.00 2008-07-12 13:59:35.500 194 12585.77 41.25 55202.82 88888.00 2008-07-12 13:59:35.625 194 12585.85 41.27 55202.82 88888.00 2008-07-12 13:59:35.750 194 12585.88 41.25 55202.85 88888.00 2008-07-12 13:59:35.875 194 12585.88 41.30 55202.90 88888.00 2008-07-12 13:59:36.000 194 12585.90 41.35 55202.90 88888.00 2008-07-12 13:59:36.125 194 12585.90 41.35 55202.93 88888.00 2008-07-12 13:59:36.250 194 12585.85 41.35 55202.88 88888.00 2008-07-12 13:59:36.375 194 12585.85 41.35 55202.90 88888.00 2008-07-12 13:59:36.500 194 12585.85 41.33 55202.88 88888.00 2008-07-12 13:59:36.625 194 12585.77 41.35 55202.85 88888.00 2008-07-12 13:59:36.750 194 12585.67 41.33 55202.85 88888.00 2008-07-12 13:59:36.875 194 12585.80 41.38 55202.88 88888.00 2008-07-12 13:59:37.000 194 12585.80 41.40 55202.90 88888.00 2008-07-12 13:59:37.125 194 12585.73 41.42 55202.95 88888.00 2008-07-12 13:59:37.250 194 12585.73 41.45 55202.93 88888.00 2008-07-12 13:59:37.375 194 12585.70 41.48 55202.93 88888.00 2008-07-12 13:59:37.500 194 12585.67 41.48 55202.95 88888.00 2008-07-12 13:59:37.625 194 12585.62 41.50 55202.95 88888.00 2008-07-12 13:59:37.750 194 12585.62 41.55 55202.97 88888.00 2008-07-12 13:59:37.875 194 12585.58 41.55 55202.95 88888.00 2008-07-12 13:59:38.000 194 12585.55 41.60 55202.93 88888.00 2008-07-12 13:59:38.125 194 12585.60 41.60 55202.95 88888.00 2008-07-12 13:59:38.250 194 12585.55 41.55 55202.95 88888.00 2008-07-12 13:59:38.375 194 12585.52 41.55 55203.00 88888.00 2008-07-12 13:59:38.500 194 12585.58 41.60 55203.03 88888.00 2008-07-12 13:59:38.625 194 12585.52 41.62 55203.05 88888.00 2008-07-12 13:59:38.750 194 12585.50 41.62 55203.07 88888.00 2008-07-12 13:59:38.875 194 12585.38 41.55 55203.05 88888.00 2008-07-12 13:59:39.000 194 12585.42 41.60 55203.07 88888.00 2008-07-12 13:59:39.125 194 12585.48 41.65 55203.12 88888.00 2008-07-12 13:59:39.250 194 12585.50 41.62 55203.12 88888.00 2008-07-12 13:59:39.375 194 12585.50 41.60 55203.12 88888.00 2008-07-12 13:59:39.500 194 12585.35 41.58 55203.10 88888.00 2008-07-12 13:59:39.625 194 12585.38 41.58 55203.10 88888.00 2008-07-12 13:59:39.750 194 12585.38 41.55 55203.12 88888.00 2008-07-12 13:59:39.875 194 12585.33 41.55 55203.15 88888.00 2008-07-12 13:59:40.000 194 12585.30 41.58 55203.18 88888.00 2008-07-12 13:59:40.125 194 12585.30 41.60 55203.15 88888.00 2008-07-12 13:59:40.250 194 12585.30 41.62 55203.20 88888.00 2008-07-12 13:59:40.375 194 12585.23 41.62 55203.20 88888.00 2008-07-12 13:59:40.500 194 12585.20 41.60 55203.22 88888.00 2008-07-12 13:59:40.625 194 12585.20 41.60 55203.25 88888.00 2008-07-12 13:59:40.750 194 12585.17 41.50 55203.20 88888.00 2008-07-12 13:59:40.875 194 12585.12 41.48 55203.20 88888.00 2008-07-12 13:59:41.000 194 12585.10 41.50 55203.20 88888.00 2008-07-12 13:59:41.125 194 12585.08 41.50 55203.22 88888.00 2008-07-12 13:59:41.250 194 12585.02 41.52 55203.22 88888.00 2008-07-12 13:59:41.375 194 12585.05 41.52 55203.25 88888.00 2008-07-12 13:59:41.500 194 12585.02 41.50 55203.25 88888.00 2008-07-12 13:59:41.625 194 12585.05 41.50 55203.30 88888.00 2008-07-12 13:59:41.750 194 12585.05 41.50 55203.30 88888.00 2008-07-12 13:59:41.875 194 12585.00 41.45 55203.28 88888.00 2008-07-12 13:59:42.000 194 12584.92 41.35 55203.30 88888.00 2008-07-12 13:59:42.125 194 12584.98 41.42 55203.35 88888.00 2008-07-12 13:59:42.250 194 12584.92 41.38 55203.35 88888.00 2008-07-12 13:59:42.375 194 12584.95 41.35 55203.32 88888.00 2008-07-12 13:59:42.500 194 12584.98 41.38 55203.32 88888.00 2008-07-12 13:59:42.625 194 12584.98 41.42 55203.32 88888.00 2008-07-12 13:59:42.750 194 12584.92 41.38 55203.32 88888.00 2008-07-12 13:59:42.875 194 12584.85 41.27 55203.35 88888.00 2008-07-12 13:59:43.000 194 12584.85 41.30 55203.35 88888.00 2008-07-12 13:59:43.125 194 12584.90 41.38 55203.40 88888.00 2008-07-12 13:59:43.250 194 12584.90 41.40 55203.43 88888.00 2008-07-12 13:59:43.375 194 12584.85 41.38 55203.40 88888.00 2008-07-12 13:59:43.500 194 12584.83 41.38 55203.43 88888.00 2008-07-12 13:59:43.625 194 12584.83 41.35 55203.47 88888.00 2008-07-12 13:59:43.750 194 12584.85 41.38 55203.47 88888.00 2008-07-12 13:59:43.875 194 12584.90 41.42 55203.50 88888.00 2008-07-12 13:59:44.000 194 12584.90 41.38 55203.47 88888.00 2008-07-12 13:59:44.125 194 12584.75 41.27 55203.43 88888.00 2008-07-12 13:59:44.250 194 12584.75 41.27 55203.45 88888.00 2008-07-12 13:59:44.375 194 12584.77 41.33 55203.45 88888.00 2008-07-12 13:59:44.500 194 12584.75 41.35 55203.45 88888.00 2008-07-12 13:59:44.625 194 12584.75 41.38 55203.43 88888.00 2008-07-12 13:59:44.750 194 12584.80 41.40 55203.45 88888.00 2008-07-12 13:59:44.875 194 12584.85 41.38 55203.47 88888.00 2008-07-12 13:59:45.000 194 12584.83 41.38 55203.50 88888.00 2008-07-12 13:59:45.125 194 12584.80 41.42 55203.53 88888.00 2008-07-12 13:59:45.250 194 12584.80 41.50 55203.55 88888.00 2008-07-12 13:59:45.375 194 12584.88 41.50 55203.53 88888.00 2008-07-12 13:59:45.500 194 12584.85 41.48 55203.53 88888.00 2008-07-12 13:59:45.625 194 12584.85 41.38 55203.47 88888.00 2008-07-12 13:59:45.750 194 12584.83 41.35 55203.47 88888.00 2008-07-12 13:59:45.875 194 12584.83 41.35 55203.53 88888.00 2008-07-12 13:59:46.000 194 12584.83 41.42 55203.55 88888.00 2008-07-12 13:59:46.125 194 12584.88 41.45 55203.55 88888.00 2008-07-12 13:59:46.250 194 12584.92 41.45 55203.60 88888.00 2008-07-12 13:59:46.375 194 12584.90 41.48 55203.57 88888.00 2008-07-12 13:59:46.500 194 12584.90 41.45 55203.55 88888.00 2008-07-12 13:59:46.625 194 12584.85 41.40 55203.53 88888.00 2008-07-12 13:59:46.750 194 12584.80 41.35 55203.55 88888.00 2008-07-12 13:59:46.875 194 12584.77 41.42 55203.57 88888.00 2008-07-12 13:59:47.000 194 12584.83 41.42 55203.57 88888.00 2008-07-12 13:59:47.125 194 12584.88 41.42 55203.57 88888.00 2008-07-12 13:59:47.250 194 12584.80 41.35 55203.60 88888.00 2008-07-12 13:59:47.375 194 12584.88 41.38 55203.60 88888.00 2008-07-12 13:59:47.500 194 12584.95 41.42 55203.62 88888.00 2008-07-12 13:59:47.625 194 12584.95 41.42 55203.62 88888.00 2008-07-12 13:59:47.750 194 12584.92 41.42 55203.65 88888.00 2008-07-12 13:59:47.875 194 12584.92 41.48 55203.62 88888.00 2008-07-12 13:59:48.000 194 12584.92 41.42 55203.60 88888.00 2008-07-12 13:59:48.125 194 12584.92 41.45 55203.60 88888.00 2008-07-12 13:59:48.250 194 12584.88 41.40 55203.62 88888.00 2008-07-12 13:59:48.375 194 12584.88 41.42 55203.62 88888.00 2008-07-12 13:59:48.500 194 12584.95 41.50 55203.65 88888.00 2008-07-12 13:59:48.625 194 12585.08 41.45 55203.65 88888.00 2008-07-12 13:59:48.750 194 12585.05 41.40 55203.65 88888.00 2008-07-12 13:59:48.875 194 12584.98 41.38 55203.65 88888.00 2008-07-12 13:59:49.000 194 12584.92 41.40 55203.68 88888.00 2008-07-12 13:59:49.125 194 12585.02 41.48 55203.68 88888.00 2008-07-12 13:59:49.250 194 12585.10 41.48 55203.65 88888.00 2008-07-12 13:59:49.375 194 12585.12 41.45 55203.65 88888.00 2008-07-12 13:59:49.500 194 12585.05 41.38 55203.65 88888.00 2008-07-12 13:59:49.625 194 12584.95 41.35 55203.65 88888.00 2008-07-12 13:59:49.750 194 12585.00 41.45 55203.68 88888.00 2008-07-12 13:59:49.875 194 12585.12 41.52 55203.72 88888.00 2008-07-12 13:59:50.000 194 12585.17 41.52 55203.72 88888.00 2008-07-12 13:59:50.125 194 12585.08 41.45 55203.68 88888.00 2008-07-12 13:59:50.250 194 12585.00 41.33 55203.65 88888.00 2008-07-12 13:59:50.375 194 12585.10 41.35 55203.68 88888.00 2008-07-12 13:59:50.500 194 12585.12 41.38 55203.68 88888.00 2008-07-12 13:59:50.625 194 12585.05 41.42 55203.70 88888.00 2008-07-12 13:59:50.750 194 12585.02 41.45 55203.70 88888.00 2008-07-12 13:59:50.875 194 12585.08 41.48 55203.72 88888.00 2008-07-12 13:59:51.000 194 12585.08 41.45 55203.72 88888.00 2008-07-12 13:59:51.125 194 12585.05 41.42 55203.72 88888.00 2008-07-12 13:59:51.250 194 12585.12 41.45 55203.78 88888.00 2008-07-12 13:59:51.375 194 12585.20 41.52 55203.80 88888.00 2008-07-12 13:59:51.500 194 12585.20 41.50 55203.75 88888.00 2008-07-12 13:59:51.625 194 12585.15 41.48 55203.75 88888.00 2008-07-12 13:59:51.750 194 12585.10 41.42 55203.75 88888.00 2008-07-12 13:59:51.875 194 12585.20 41.45 55203.80 88888.00 2008-07-12 13:59:52.000 194 12585.23 41.45 55203.75 88888.00 2008-07-12 13:59:52.125 194 12585.23 41.48 55203.78 88888.00 2008-07-12 13:59:52.250 194 12585.20 41.45 55203.78 88888.00 2008-07-12 13:59:52.375 194 12585.20 41.42 55203.75 88888.00 2008-07-12 13:59:52.500 194 12585.12 41.40 55203.75 88888.00 2008-07-12 13:59:52.625 194 12585.17 41.45 55203.78 88888.00 2008-07-12 13:59:52.750 194 12585.17 41.40 55203.78 88888.00 2008-07-12 13:59:52.875 194 12585.17 41.40 55203.78 88888.00 2008-07-12 13:59:53.000 194 12585.23 41.40 55203.82 88888.00 2008-07-12 13:59:53.125 194 12585.20 41.38 55203.82 88888.00 2008-07-12 13:59:53.250 194 12585.12 41.40 55203.80 88888.00 2008-07-12 13:59:53.375 194 12585.10 41.42 55203.80 88888.00 2008-07-12 13:59:53.500 194 12585.15 41.38 55203.78 88888.00 2008-07-12 13:59:53.625 194 12585.20 41.40 55203.82 88888.00 2008-07-12 13:59:53.750 194 12585.33 41.40 55203.88 88888.00 2008-07-12 13:59:53.875 194 12585.38 41.40 55203.85 88888.00 2008-07-12 13:59:54.000 194 12585.30 41.40 55203.82 88888.00 2008-07-12 13:59:54.125 194 12585.25 41.40 55203.82 88888.00 2008-07-12 13:59:54.250 194 12585.27 41.42 55203.88 88888.00 2008-07-12 13:59:54.375 194 12585.40 41.42 55203.85 88888.00 2008-07-12 13:59:54.500 194 12585.40 41.35 55203.85 88888.00 2008-07-12 13:59:54.625 194 12585.45 41.38 55203.88 88888.00 2008-07-12 13:59:54.750 194 12585.45 41.40 55203.90 88888.00 2008-07-12 13:59:54.875 194 12585.40 41.38 55203.90 88888.00 2008-07-12 13:59:55.000 194 12585.35 41.33 55203.90 88888.00 2008-07-12 13:59:55.125 194 12585.30 41.35 55203.90 88888.00 2008-07-12 13:59:55.250 194 12585.38 41.42 55203.93 88888.00 2008-07-12 13:59:55.375 194 12585.50 41.40 55203.90 88888.00 2008-07-12 13:59:55.500 194 12585.48 41.35 55203.90 88888.00 2008-07-12 13:59:55.625 194 12585.48 41.35 55203.90 88888.00 2008-07-12 13:59:55.750 194 12585.60 41.40 55203.93 88888.00 2008-07-12 13:59:55.875 194 12585.58 41.35 55203.90 88888.00 2008-07-12 13:59:56.000 194 12585.48 41.35 55203.88 88888.00 2008-07-12 13:59:56.125 194 12585.42 41.35 55203.88 88888.00 2008-07-12 13:59:56.250 194 12585.45 41.38 55203.90 88888.00 2008-07-12 13:59:56.375 194 12585.50 41.40 55203.90 88888.00 2008-07-12 13:59:56.500 194 12585.52 41.38 55203.95 88888.00 2008-07-12 13:59:56.625 194 12585.48 41.35 55203.93 88888.00 2008-07-12 13:59:56.750 194 12585.50 41.45 55203.93 88888.00 2008-07-12 13:59:56.875 194 12585.45 41.40 55203.93 88888.00 2008-07-12 13:59:57.000 194 12585.42 41.40 55203.93 88888.00 2008-07-12 13:59:57.125 194 12585.48 41.40 55203.93 88888.00 2008-07-12 13:59:57.250 194 12585.42 41.35 55203.90 88888.00 2008-07-12 13:59:57.375 194 12585.50 41.35 55203.90 88888.00 2008-07-12 13:59:57.500 194 12585.55 41.45 55203.95 88888.00 2008-07-12 13:59:57.625 194 12585.50 41.48 55203.90 88888.00 2008-07-12 13:59:57.750 194 12585.40 41.40 55203.88 88888.00 2008-07-12 13:59:57.875 194 12585.40 41.42 55203.88 88888.00 2008-07-12 13:59:58.000 194 12585.52 41.48 55203.90 88888.00 2008-07-12 13:59:58.125 194 12585.55 41.48 55203.95 88888.00 2008-07-12 13:59:58.250 194 12585.48 41.48 55203.93 88888.00 2008-07-12 13:59:58.375 194 12585.45 41.42 55203.93 88888.00 2008-07-12 13:59:58.500 194 12585.52 41.48 55203.90 88888.00 2008-07-12 13:59:58.625 194 12585.62 41.52 55204.00 88888.00 2008-07-12 13:59:58.750 194 12585.62 41.55 55204.03 88888.00 2008-07-12 13:59:58.875 194 12585.58 41.50 55203.97 88888.00 2008-07-12 13:59:59.000 194 12585.55 41.52 55203.97 88888.00 2008-07-12 13:59:59.125 194 12585.62 41.58 55204.00 88888.00 2008-07-12 13:59:59.250 194 12585.55 41.52 55203.97 88888.00 2008-07-12 13:59:59.375 194 12585.58 41.52 55204.00 88888.00 2008-07-12 13:59:59.500 194 12585.60 41.52 55203.97 88888.00 2008-07-12 13:59:59.625 194 12585.58 41.50 55203.97 88888.00 2008-07-12 13:59:59.750 194 12585.58 41.48 55203.97 88888.00 2008-07-12 13:59:59.875 194 12585.58 41.55 55203.95 88888.00 2008-07-12 14:00:00.000 194 12585.55 41.60 55203.97 88888.00 2008-07-12 14:00:00.125 194 12585.55 41.58 55203.97 88888.00 2008-07-12 14:00:00.250 194 12585.52 41.55 55203.97 88888.00 2008-07-12 14:00:00.375 194 12585.48 41.52 55203.97 88888.00 2008-07-12 14:00:00.500 194 12585.50 41.58 55204.00 88888.00 2008-07-12 14:00:00.625 194 12585.58 41.62 55204.00 88888.00 2008-07-12 14:00:00.750 194 12585.52 41.58 55204.03 88888.00 2008-07-12 14:00:00.875 194 12585.52 41.58 55204.03 88888.00 2008-07-12 14:00:01.000 194 12585.58 41.65 55204.00 88888.00 2008-07-12 14:00:01.125 194 12585.62 41.75 55204.05 88888.00 2008-07-12 14:00:01.250 194 12585.55 41.70 55204.03 88888.00 2008-07-12 14:00:01.375 194 12585.52 41.65 55204.03 88888.00 2008-07-12 14:00:01.500 194 12585.52 41.67 55204.05 88888.00 2008-07-12 14:00:01.625 194 12585.55 41.70 55204.05 88888.00 2008-07-12 14:00:01.750 194 12585.58 41.73 55204.07 88888.00 2008-07-12 14:00:01.875 194 12585.58 41.75 55204.07 88888.00 2008-07-12 14:00:02.000 194 12585.58 41.73 55204.05 88888.00 2008-07-12 14:00:02.125 194 12585.60 41.73 55204.07 88888.00 2008-07-12 14:00:02.250 194 12585.60 41.77 55204.10 88888.00 2008-07-12 14:00:02.375 194 12585.70 41.83 55204.12 88888.00 2008-07-12 14:00:02.500 194 12585.65 41.85 55204.10 88888.00 2008-07-12 14:00:02.625 194 12585.60 41.85 55204.10 88888.00 2008-07-12 14:00:02.750 194 12585.50 41.83 55204.10 88888.00 2008-07-12 14:00:02.875 194 12585.50 41.90 55204.10 88888.00 2008-07-12 14:00:03.000 194 12585.58 41.92 55204.15 88888.00 2008-07-12 14:00:03.125 194 12585.58 41.95 55204.20 88888.00 2008-07-12 14:00:03.250 194 12585.45 41.85 55204.12 88888.00 2008-07-12 14:00:03.375 194 12585.45 41.90 55204.10 88888.00 2008-07-12 14:00:03.500 194 12585.50 41.95 55204.12 88888.00 2008-07-12 14:00:03.625 194 12585.48 41.92 55204.15 88888.00 2008-07-12 14:00:03.750 194 12585.48 41.95 55204.12 88888.00 2008-07-12 14:00:03.875 194 12585.58 42.02 55204.20 88888.00 2008-07-12 14:00:04.000 194 12585.58 42.02 55204.20 88888.00 2008-07-12 14:00:04.125 194 12585.55 42.08 55204.22 88888.00 2008-07-12 14:00:04.250 194 12585.52 42.15 55204.22 88888.00 2008-07-12 14:00:04.375 194 12585.50 42.12 55204.22 88888.00 2008-07-12 14:00:04.500 194 12585.58 42.12 55204.18 88888.00 2008-07-12 14:00:04.625 194 12585.58 42.15 55204.20 88888.00 2008-07-12 14:00:04.750 194 12585.50 42.12 55204.20 88888.00 2008-07-12 14:00:04.875 194 12585.52 42.15 55204.20 88888.00 2008-07-12 14:00:05.000 194 12585.50 42.17 55204.22 88888.00 2008-07-12 14:00:05.125 194 12585.40 42.17 55204.28 88888.00 2008-07-12 14:00:05.250 194 12585.38 42.25 55204.28 88888.00 2008-07-12 14:00:05.375 194 12585.42 42.30 55204.28 88888.00 2008-07-12 14:00:05.500 194 12585.50 42.30 55204.25 88888.00 2008-07-12 14:00:05.625 194 12585.50 42.35 55204.28 88888.00 2008-07-12 14:00:05.750 194 12585.48 42.33 55204.30 88888.00 2008-07-12 14:00:05.875 194 12585.48 42.33 55204.28 88888.00 2008-07-12 14:00:06.000 194 12585.45 42.25 55204.28 88888.00 2008-07-12 14:00:06.125 194 12585.45 42.30 55204.28 88888.00 2008-07-12 14:00:06.250 194 12585.52 42.40 55204.35 88888.00 2008-07-12 14:00:06.375 194 12585.55 42.40 55204.35 88888.00 2008-07-12 14:00:06.500 194 12585.55 42.38 55204.32 88888.00 2008-07-12 14:00:06.625 194 12585.50 42.40 55204.35 88888.00 2008-07-12 14:00:06.750 194 12585.52 42.40 55204.35 88888.00 2008-07-12 14:00:06.875 194 12585.52 42.38 55204.32 88888.00 2008-07-12 14:00:07.000 194 12585.50 42.40 55204.35 88888.00 2008-07-12 14:00:07.125 194 12585.48 42.40 55204.35 88888.00 2008-07-12 14:00:07.250 194 12585.38 42.35 55204.35 88888.00 2008-07-12 14:00:07.375 194 12585.40 42.40 55204.38 88888.00 2008-07-12 14:00:07.500 194 12585.42 42.45 55204.38 88888.00 2008-07-12 14:00:07.625 194 12585.40 42.48 55204.38 88888.00 2008-07-12 14:00:07.750 194 12585.38 42.48 55204.38 88888.00 2008-07-12 14:00:07.875 194 12585.35 42.45 55204.35 88888.00 2008-07-12 14:00:08.000 194 12585.33 42.42 55204.35 88888.00 2008-07-12 14:00:08.125 194 12585.45 42.45 55204.38 88888.00 2008-07-12 14:00:08.250 194 12585.42 42.45 55204.40 88888.00 2008-07-12 14:00:08.375 194 12585.40 42.48 55204.40 88888.00 2008-07-12 14:00:08.500 194 12585.35 42.48 55204.40 88888.00 2008-07-12 14:00:08.625 194 12585.38 42.45 55204.40 88888.00 2008-07-12 14:00:08.750 194 12585.42 42.52 55204.38 88888.00 2008-07-12 14:00:08.875 194 12585.42 42.50 55204.43 88888.00 2008-07-12 14:00:09.000 194 12585.42 42.48 55204.43 88888.00 2008-07-12 14:00:09.125 194 12585.52 42.48 55204.43 88888.00 2008-07-12 14:00:09.250 194 12585.58 42.50 55204.43 88888.00 2008-07-12 14:00:09.375 194 12585.62 42.55 55204.47 88888.00 2008-07-12 14:00:09.500 194 12585.62 42.60 55204.47 88888.00 2008-07-12 14:00:09.625 194 12585.62 42.60 55204.50 88888.00 2008-07-12 14:00:09.750 194 12585.62 42.52 55204.50 88888.00 2008-07-12 14:00:09.875 194 12585.60 42.45 55204.50 88888.00 2008-07-12 14:00:10.000 194 12585.65 42.52 55204.47 88888.00 2008-07-12 14:00:10.125 194 12585.65 42.52 55204.47 88888.00 2008-07-12 14:00:10.250 194 12585.73 42.60 55204.50 88888.00 2008-07-12 14:00:10.375 194 12585.80 42.65 55204.50 88888.00 2008-07-12 14:00:10.500 194 12585.80 42.65 55204.53 88888.00 2008-07-12 14:00:10.625 194 12585.77 42.62 55204.50 88888.00 2008-07-12 14:00:10.750 194 12585.75 42.55 55204.50 88888.00 2008-07-12 14:00:10.875 194 12585.77 42.60 55204.55 88888.00 2008-07-12 14:00:11.000 194 12585.83 42.70 55204.55 88888.00 2008-07-12 14:00:11.125 194 12585.83 42.75 55204.55 88888.00 2008-07-12 14:00:11.250 194 12585.77 42.73 55204.53 88888.00 2008-07-12 14:00:11.375 194 12585.75 42.70 55204.53 88888.00 2008-07-12 14:00:11.500 194 12585.70 42.70 55204.53 88888.00 2008-07-12 14:00:11.625 194 12585.70 42.75 55204.55 88888.00 2008-07-12 14:00:11.750 194 12585.73 42.73 55204.55 88888.00 2008-07-12 14:00:11.875 194 12585.80 42.80 55204.57 88888.00 2008-07-12 14:00:12.000 194 12585.85 42.80 55204.55 88888.00 2008-07-12 14:00:12.125 194 12585.80 42.75 55204.55 88888.00 2008-07-12 14:00:12.250 194 12585.83 42.77 55204.57 88888.00 2008-07-12 14:00:12.375 194 12585.88 42.83 55204.57 88888.00 2008-07-12 14:00:12.500 194 12585.85 42.80 55204.55 88888.00 2008-07-12 14:00:12.625 194 12585.83 42.77 55204.57 88888.00 2008-07-12 14:00:12.750 194 12585.83 42.77 55204.57 88888.00 2008-07-12 14:00:12.875 194 12585.88 42.85 55204.57 88888.00 2008-07-12 14:00:13.000 194 12585.90 42.88 55204.57 88888.00 2008-07-12 14:00:13.125 194 12585.92 42.92 55204.65 88888.00 2008-07-12 14:00:13.250 194 12585.92 42.90 55204.65 88888.00 2008-07-12 14:00:13.375 194 12585.88 42.88 55204.57 88888.00 2008-07-12 14:00:13.500 194 12585.83 42.88 55204.60 88888.00 2008-07-12 14:00:13.625 194 12585.88 42.95 55204.62 88888.00 2008-07-12 14:00:13.750 194 12586.00 43.00 55204.65 88888.00 2008-07-12 14:00:13.875 194 12585.98 42.95 55204.62 88888.00 2008-07-12 14:00:14.000 194 12585.95 42.92 55204.62 88888.00 2008-07-12 14:00:14.125 194 12586.00 42.98 55204.62 88888.00 2008-07-12 14:00:14.250 194 12585.95 42.95 55204.65 88888.00 2008-07-12 14:00:14.375 194 12586.05 43.02 55204.70 88888.00 2008-07-12 14:00:14.500 194 12586.05 43.05 55204.68 88888.00 2008-07-12 14:00:14.625 194 12586.10 43.08 55204.70 88888.00 2008-07-12 14:00:14.750 194 12586.08 43.08 55204.70 88888.00 2008-07-12 14:00:14.875 194 12586.00 43.05 55204.72 88888.00 2008-07-12 14:00:15.000 194 12586.02 43.08 55204.72 88888.00 2008-07-12 14:00:15.125 194 12586.10 43.10 55204.75 88888.00 2008-07-12 14:00:15.250 194 12586.05 43.05 55204.78 88888.00 2008-07-12 14:00:15.375 194 12586.02 43.10 55204.75 88888.00 2008-07-12 14:00:15.500 194 12585.98 43.10 55204.72 88888.00 2008-07-12 14:00:15.625 194 12586.02 43.17 55204.78 88888.00 2008-07-12 14:00:15.750 194 12586.05 43.17 55204.78 88888.00 2008-07-12 14:00:15.875 194 12586.10 43.12 55204.80 88888.00 2008-07-12 14:00:16.000 194 12586.10 43.12 55204.78 88888.00 2008-07-12 14:00:16.125 194 12586.08 43.12 55204.78 88888.00 2008-07-12 14:00:16.250 194 12586.02 43.15 55204.78 88888.00 2008-07-12 14:00:16.375 194 12586.02 43.12 55204.75 88888.00 2008-07-12 14:00:16.500 194 12585.98 43.17 55204.78 88888.00 2008-07-12 14:00:16.625 194 12586.05 43.25 55204.82 88888.00 2008-07-12 14:00:16.750 194 12586.08 43.23 55204.78 88888.00 2008-07-12 14:00:16.875 194 12586.02 43.17 55204.80 88888.00 2008-07-12 14:00:17.000 194 12586.05 43.17 55204.78 88888.00 2008-07-12 14:00:17.125 194 12586.05 43.23 55204.80 88888.00 2008-07-12 14:00:17.250 194 12586.08 43.20 55204.80 88888.00 2008-07-12 14:00:17.375 194 12586.15 43.25 55204.85 88888.00 2008-07-12 14:00:17.500 194 12586.17 43.27 55204.88 88888.00 2008-07-12 14:00:17.625 194 12586.12 43.23 55204.85 88888.00 2008-07-12 14:00:17.750 194 12586.05 43.17 55204.82 88888.00 2008-07-12 14:00:17.875 194 12586.05 43.17 55204.80 88888.00 2008-07-12 14:00:18.000 194 12586.17 43.25 55204.90 88888.00 2008-07-12 14:00:18.125 194 12586.27 43.30 55204.97 88888.00 2008-07-12 14:00:18.250 194 12586.17 43.23 55204.90 88888.00 2008-07-12 14:00:18.375 194 12586.10 43.15 55204.85 88888.00 2008-07-12 14:00:18.500 194 12586.10 43.17 55204.85 88888.00 2008-07-12 14:00:18.625 194 12586.17 43.20 55204.93 88888.00 2008-07-12 14:00:18.750 194 12586.17 43.23 55204.93 88888.00 2008-07-12 14:00:18.875 194 12586.17 43.25 55204.90 88888.00 2008-07-12 14:00:19.000 194 12586.15 43.23 55204.90 88888.00 2008-07-12 14:00:19.125 194 12586.10 43.17 55204.90 88888.00 2008-07-12 14:00:19.250 194 12586.10 43.17 55204.93 88888.00 2008-07-12 14:00:19.375 194 12586.15 43.20 55204.90 88888.00 2008-07-12 14:00:19.500 194 12586.10 43.17 55204.95 88888.00 2008-07-12 14:00:19.625 194 12586.05 43.25 55204.97 88888.00 2008-07-12 14:00:19.750 194 12586.12 43.25 55205.00 88888.00 2008-07-12 14:00:19.875 194 12586.23 43.25 55205.03 88888.00 2008-07-12 14:00:20.000 194 12586.20 43.25 55205.00 88888.00 2008-07-12 14:00:20.125 194 12586.12 43.15 55204.97 88888.00 2008-07-12 14:00:20.250 194 12586.00 43.02 55205.00 88888.00 2008-07-12 14:00:20.375 194 12586.05 43.08 55205.00 88888.00 2008-07-12 14:00:20.500 194 12586.05 43.10 55205.03 88888.00 2008-07-12 14:00:20.625 194 12586.00 43.08 55205.00 88888.00 2008-07-12 14:00:20.750 194 12585.95 43.05 55205.03 88888.00 2008-07-12 14:00:20.875 194 12585.95 43.08 55205.03 88888.00 2008-07-12 14:00:21.000 194 12586.02 43.05 55205.05 88888.00 2008-07-12 14:00:21.125 194 12586.02 43.00 55205.07 88888.00 2008-07-12 14:00:21.250 194 12586.02 43.02 55205.10 88888.00 2008-07-12 14:00:21.375 194 12586.00 43.02 55205.10 88888.00 2008-07-12 14:00:21.500 194 12585.98 43.00 55205.12 88888.00 2008-07-12 14:00:21.625 194 12586.00 43.00 55205.15 88888.00 2008-07-12 14:00:21.750 194 12585.95 42.98 55205.15 88888.00 2008-07-12 14:00:21.875 194 12585.88 42.90 55205.12 88888.00 2008-07-12 14:00:22.000 194 12585.95 42.90 55205.15 88888.00 2008-07-12 14:00:22.125 194 12586.00 42.92 55205.15 88888.00 2008-07-12 14:00:22.250 194 12585.88 42.90 55205.18 88888.00 2008-07-12 14:00:22.375 194 12585.88 42.92 55205.20 88888.00 2008-07-12 14:00:22.500 194 12585.85 42.88 55205.18 88888.00 2008-07-12 14:00:22.625 194 12585.80 42.80 55205.20 88888.00 2008-07-12 14:00:22.750 194 12585.73 42.73 55205.22 88888.00 2008-07-12 14:00:22.875 194 12585.77 42.80 55205.25 88888.00 2008-07-12 14:00:23.000 194 12585.77 42.80 55205.25 88888.00 2008-07-12 14:00:23.125 194 12585.70 42.73 55205.28 88888.00 2008-07-12 14:00:23.250 194 12585.62 42.58 55205.28 88888.00 2008-07-12 14:00:23.375 194 12585.70 42.65 55205.28 88888.00 2008-07-12 14:00:23.500 194 12585.75 42.70 55205.35 88888.00 2008-07-12 14:00:23.625 194 12585.75 42.70 55205.38 88888.00 2008-07-12 14:00:23.750 194 12585.75 42.73 55205.38 88888.00 2008-07-12 14:00:23.875 194 12585.67 42.67 55205.40 88888.00 2008-07-12 14:00:24.000 194 12585.62 42.60 55205.40 88888.00 2008-07-12 14:00:24.125 194 12585.65 42.52 55205.38 88888.00 2008-07-12 14:00:24.250 194 12585.62 42.52 55205.40 88888.00 2008-07-12 14:00:24.375 194 12585.62 42.52 55205.43 88888.00 2008-07-12 14:00:24.500 194 12585.65 42.55 55205.43 88888.00 2008-07-12 14:00:24.625 194 12585.62 42.52 55205.45 88888.00 2008-07-12 14:00:24.750 194 12585.58 42.50 55205.43 88888.00 2008-07-12 14:00:24.875 194 12585.55 42.50 55205.43 88888.00 2008-07-12 14:00:25.000 194 12585.58 42.48 55205.45 88888.00 2008-07-12 14:00:25.125 194 12585.58 42.42 55205.47 88888.00 2008-07-12 14:00:25.250 194 12585.50 42.35 55205.47 88888.00 2008-07-12 14:00:25.375 194 12585.42 42.38 55205.47 88888.00 2008-07-12 14:00:25.500 194 12585.35 42.42 55205.53 88888.00 2008-07-12 14:00:25.625 194 12585.33 42.42 55205.53 88888.00 2008-07-12 14:00:25.750 194 12585.38 42.40 55205.53 88888.00 2008-07-12 14:00:25.875 194 12585.40 42.35 55205.55 88888.00 2008-07-12 14:00:26.000 194 12585.42 42.35 55205.57 88888.00 2008-07-12 14:00:26.125 194 12585.40 42.33 55205.57 88888.00 2008-07-12 14:00:26.250 194 12585.35 42.30 55205.60 88888.00 2008-07-12 14:00:26.375 194 12585.35 42.23 55205.60 88888.00 2008-07-12 14:00:26.500 194 12585.38 42.25 55205.62 88888.00 2008-07-12 14:00:26.625 194 12585.33 42.33 55205.62 88888.00 2008-07-12 14:00:26.750 194 12585.27 42.33 55205.60 88888.00 2008-07-12 14:00:26.875 194 12585.25 42.23 55205.62 88888.00 2008-07-12 14:00:27.000 194 12585.20 42.20 55205.62 88888.00 2008-07-12 14:00:27.125 194 12585.08 42.17 55205.62 88888.00 2008-07-12 14:00:27.250 194 12585.02 42.12 55205.68 88888.00 2008-07-12 14:00:27.375 194 12585.05 42.12 55205.68 88888.00 2008-07-12 14:00:27.500 194 12585.08 42.12 55205.70 88888.00 2008-07-12 14:00:27.625 194 12585.02 42.15 55205.72 88888.00 2008-07-12 14:00:27.750 194 12584.98 42.12 55205.72 88888.00 2008-07-12 14:00:27.875 194 12585.00 42.10 55205.75 88888.00 2008-07-12 14:00:28.000 194 12585.08 42.05 55205.75 88888.00 2008-07-12 14:00:28.125 194 12585.00 41.98 55205.72 88888.00 2008-07-12 14:00:28.250 194 12584.80 41.92 55205.70 88888.00 2008-07-12 14:00:28.375 194 12584.80 41.90 55205.75 88888.00 2008-07-12 14:00:28.500 194 12584.85 41.95 55205.80 88888.00 2008-07-12 14:00:28.625 194 12584.83 41.90 55205.80 88888.00 2008-07-12 14:00:28.750 194 12584.75 41.83 55205.80 88888.00 2008-07-12 14:00:28.875 194 12584.67 41.75 55205.80 88888.00 2008-07-12 14:00:29.000 194 12584.67 41.80 55205.80 88888.00 2008-07-12 14:00:29.125 194 12584.73 41.75 55205.78 88888.00 2008-07-12 14:00:29.250 194 12584.70 41.75 55205.85 88888.00 2008-07-12 14:00:29.375 194 12584.73 41.73 55205.82 88888.00 2008-07-12 14:00:29.500 194 12584.73 41.73 55205.85 88888.00 2008-07-12 14:00:29.625 194 12584.73 41.70 55205.82 88888.00 2008-07-12 14:00:29.750 194 12584.55 41.65 55205.82 88888.00 2008-07-12 14:00:29.875 194 12584.48 41.60 55205.80 88888.00 2008-07-12 14:00:30.000 194 12584.48 41.58 55205.88 88888.00 2008-07-12 14:00:30.125 194 12584.50 41.62 55205.90 88888.00 2008-07-12 14:00:30.250 194 12584.48 41.60 55205.93 88888.00 2008-07-12 14:00:30.375 194 12584.50 41.58 55205.95 88888.00 2008-07-12 14:00:30.500 194 12584.42 41.52 55205.95 88888.00 2008-07-12 14:00:30.625 194 12584.38 41.55 55205.97 88888.00 2008-07-12 14:00:30.750 194 12584.42 41.60 55205.95 88888.00 2008-07-12 14:00:30.875 194 12584.40 41.58 55205.97 88888.00 2008-07-12 14:00:31.000 194 12584.35 41.52 55205.95 88888.00 2008-07-12 14:00:31.125 194 12584.40 41.52 55205.97 88888.00 2008-07-12 14:00:31.250 194 12584.33 41.50 55206.00 88888.00 2008-07-12 14:00:31.375 194 12584.33 41.48 55206.00 88888.00 2008-07-12 14:00:31.500 194 12584.25 41.40 55205.97 88888.00 2008-07-12 14:00:31.625 194 12584.33 41.45 55206.00 88888.00 2008-07-12 14:00:31.750 194 12584.38 41.45 55206.05 88888.00 2008-07-12 14:00:31.875 194 12584.30 41.38 55206.05 88888.00 2008-07-12 14:00:32.000 194 12584.30 41.33 55206.05 88888.00 2008-07-12 14:00:32.125 194 12584.40 41.45 55206.10 88888.00 2008-07-12 14:00:32.250 194 12584.38 41.40 55206.15 88888.00 2008-07-12 14:00:32.375 194 12584.42 41.38 55206.12 88888.00 2008-07-12 14:00:32.500 194 12584.42 41.35 55206.12 88888.00 2008-07-12 14:00:32.625 194 12584.35 41.30 55206.12 88888.00 2008-07-12 14:00:32.750 194 12584.33 41.33 55206.12 88888.00 2008-07-12 14:00:32.875 194 12584.38 41.33 55206.12 88888.00 2008-07-12 14:00:33.000 194 12584.42 41.38 55206.12 88888.00 2008-07-12 14:00:33.125 194 12584.45 41.40 55206.18 88888.00 2008-07-12 14:00:33.250 194 12584.35 41.35 55206.12 88888.00 2008-07-12 14:00:33.375 194 12584.30 41.33 55206.10 88888.00 2008-07-12 14:00:33.500 194 12584.40 41.38 55206.12 88888.00 2008-07-12 14:00:33.625 194 12584.42 41.40 55206.15 88888.00 2008-07-12 14:00:33.750 194 12584.42 41.38 55206.18 88888.00 2008-07-12 14:00:33.875 194 12584.48 41.30 55206.15 88888.00 2008-07-12 14:00:34.000 194 12584.48 41.33 55206.12 88888.00 2008-07-12 14:00:34.125 194 12584.48 41.35 55206.15 88888.00 2008-07-12 14:00:34.250 194 12584.45 41.30 55206.18 88888.00 2008-07-12 14:00:34.375 194 12584.52 41.30 55206.15 88888.00 2008-07-12 14:00:34.500 194 12584.55 41.38 55206.20 88888.00 2008-07-12 14:00:34.625 194 12584.58 41.38 55206.18 88888.00 2008-07-12 14:00:34.750 194 12584.55 41.33 55206.15 88888.00 2008-07-12 14:00:34.875 194 12584.48 41.35 55206.18 88888.00 2008-07-12 14:00:35.000 194 12584.48 41.35 55206.15 88888.00 2008-07-12 14:00:35.125 194 12584.45 41.30 55206.15 88888.00 2008-07-12 14:00:35.250 194 12584.42 41.33 55206.18 88888.00 2008-07-12 14:00:35.375 194 12584.45 41.38 55206.20 88888.00 2008-07-12 14:00:35.500 194 12584.45 41.33 55206.18 88888.00 2008-07-12 14:00:35.625 194 12584.50 41.27 55206.15 88888.00 2008-07-12 14:00:35.750 194 12584.50 41.25 55206.15 88888.00 2008-07-12 14:00:35.875 194 12584.50 41.27 55206.18 88888.00 2008-07-12 14:00:36.000 194 12584.55 41.33 55206.22 88888.00 2008-07-12 14:00:36.125 194 12584.60 41.27 55206.25 88888.00 2008-07-12 14:00:36.250 194 12584.55 41.25 55206.25 88888.00 2008-07-12 14:00:36.375 194 12584.60 41.35 55206.25 88888.00 2008-07-12 14:00:36.500 194 12584.60 41.35 55206.25 88888.00 2008-07-12 14:00:36.625 194 12584.60 41.30 55206.22 88888.00 2008-07-12 14:00:36.750 194 12584.65 41.35 55206.22 88888.00 2008-07-12 14:00:36.875 194 12584.65 41.40 55206.22 88888.00 2008-07-12 14:00:37.000 194 12584.67 41.40 55206.20 88888.00 2008-07-12 14:00:37.125 194 12584.67 41.40 55206.25 88888.00 2008-07-12 14:00:37.250 194 12584.67 41.48 55206.25 88888.00 2008-07-12 14:00:37.375 194 12584.65 41.48 55206.25 88888.00 2008-07-12 14:00:37.500 194 12584.58 41.42 55206.22 88888.00 2008-07-12 14:00:37.625 194 12584.60 41.45 55206.22 88888.00 2008-07-12 14:00:37.750 194 12584.65 41.50 55206.25 88888.00 2008-07-12 14:00:37.875 194 12584.62 41.48 55206.25 88888.00 2008-07-12 14:00:38.000 194 12584.62 41.50 55206.25 88888.00 2008-07-12 14:00:38.125 194 12584.67 41.55 55206.28 88888.00 2008-07-12 14:00:38.250 194 12584.67 41.58 55206.30 88888.00 2008-07-12 14:00:38.375 194 12584.65 41.60 55206.30 88888.00 2008-07-12 14:00:38.500 194 12584.70 41.60 55206.30 88888.00 2008-07-12 14:00:38.625 194 12584.67 41.58 55206.30 88888.00 2008-07-12 14:00:38.750 194 12584.67 41.55 55206.28 88888.00 2008-07-12 14:00:38.875 194 12584.77 41.58 55206.30 88888.00 2008-07-12 14:00:39.000 194 12584.75 41.60 55206.28 88888.00 2008-07-12 14:00:39.125 194 12584.75 41.62 55206.28 88888.00 2008-07-12 14:00:39.250 194 12584.77 41.65 55206.28 88888.00 2008-07-12 14:00:39.375 194 12584.80 41.65 55206.28 88888.00 2008-07-12 14:00:39.500 194 12584.77 41.65 55206.28 88888.00 2008-07-12 14:00:39.625 194 12584.80 41.70 55206.28 88888.00 2008-07-12 14:00:39.750 194 12584.80 41.70 55206.28 88888.00 2008-07-12 14:00:39.875 194 12584.83 41.65 55206.30 88888.00 2008-07-12 14:00:40.000 194 12584.85 41.62 55206.25 88888.00 2008-07-12 14:00:40.125 194 12584.83 41.62 55206.30 88888.00 2008-07-12 14:00:40.250 194 12584.85 41.70 55206.32 88888.00 2008-07-12 14:00:40.375 194 12584.90 41.75 55206.32 88888.00 2008-07-12 14:00:40.500 194 12584.88 41.75 55206.32 88888.00 2008-07-12 14:00:40.625 194 12584.88 41.73 55206.32 88888.00 2008-07-12 14:00:40.750 194 12584.90 41.73 55206.35 88888.00 2008-07-12 14:00:40.875 194 12584.88 41.73 55206.35 88888.00 2008-07-12 14:00:41.000 194 12584.90 41.75 55206.38 88888.00 2008-07-12 14:00:41.125 194 12585.02 41.80 55206.35 88888.00 2008-07-12 14:00:41.250 194 12584.95 41.75 55206.28 88888.00 2008-07-12 14:00:41.375 194 12585.02 41.77 55206.30 88888.00 2008-07-12 14:00:41.500 194 12585.02 41.80 55206.35 88888.00 2008-07-12 14:00:41.625 194 12584.95 41.83 55206.32 88888.00 2008-07-12 14:00:41.750 194 12585.00 41.80 55206.32 88888.00 2008-07-12 14:00:41.875 194 12585.05 41.80 55206.30 88888.00 2008-07-12 14:00:42.000 194 12585.10 41.85 55206.28 88888.00 2008-07-12 14:00:42.125 194 12585.12 41.88 55206.32 88888.00 2008-07-12 14:00:42.250 194 12585.12 41.92 55206.35 88888.00 2008-07-12 14:00:42.375 194 12585.23 41.95 55206.35 88888.00 2008-07-12 14:00:42.500 194 12585.30 41.92 55206.30 88888.00 2008-07-12 14:00:42.625 194 12585.30 41.98 55206.30 88888.00 2008-07-12 14:00:42.750 194 12585.35 42.02 55206.32 88888.00 2008-07-12 14:00:42.875 194 12585.45 42.05 55206.32 88888.00 2008-07-12 14:00:43.000 194 12585.45 42.02 55206.30 88888.00 2008-07-12 14:00:43.125 194 12585.38 42.00 55206.32 88888.00 2008-07-12 14:00:43.250 194 12585.33 42.05 55206.30 88888.00 2008-07-12 14:00:43.375 194 12585.35 42.05 55206.22 88888.00 2008-07-12 14:00:43.500 194 12585.38 42.02 55206.25 88888.00 2008-07-12 14:00:43.625 194 12585.38 42.05 55206.30 88888.00 2008-07-12 14:00:43.750 194 12585.48 42.12 55206.30 88888.00 2008-07-12 14:00:43.875 194 12585.52 42.12 55206.30 88888.00 2008-07-12 14:00:44.000 194 12585.48 42.10 55206.30 88888.00 2008-07-12 14:00:44.125 194 12585.52 42.12 55206.30 88888.00 2008-07-12 14:00:44.250 194 12585.58 42.15 55206.32 88888.00 2008-07-12 14:00:44.375 194 12585.60 42.17 55206.35 88888.00 2008-07-12 14:00:44.500 194 12585.58 42.15 55206.32 88888.00 2008-07-12 14:00:44.625 194 12585.50 42.12 55206.30 88888.00 2008-07-12 14:00:44.750 194 12585.50 42.12 55206.35 88888.00 2008-07-12 14:00:44.875 194 12585.45 42.15 55206.35 88888.00 2008-07-12 14:00:45.000 194 12585.40 42.15 55206.32 88888.00 2008-07-12 14:00:45.125 194 12585.45 42.12 55206.32 88888.00 2008-07-12 14:00:45.250 194 12585.48 42.15 55206.32 88888.00 2008-07-12 14:00:45.375 194 12585.52 42.17 55206.32 88888.00 2008-07-12 14:00:45.500 194 12585.50 42.15 55206.32 88888.00 2008-07-12 14:00:45.625 194 12585.50 42.25 55206.30 88888.00 2008-07-12 14:00:45.750 194 12585.52 42.25 55206.30 88888.00 2008-07-12 14:00:45.875 194 12585.55 42.27 55206.38 88888.00 2008-07-12 14:00:46.000 194 12585.58 42.23 55206.35 88888.00 2008-07-12 14:00:46.125 194 12585.52 42.17 55206.38 88888.00 2008-07-12 14:00:46.250 194 12585.50 42.12 55206.35 88888.00 2008-07-12 14:00:46.375 194 12585.52 42.15 55206.35 88888.00 2008-07-12 14:00:46.500 194 12585.50 42.17 55206.38 88888.00 2008-07-12 14:00:46.625 194 12585.48 42.23 55206.43 88888.00 2008-07-12 14:00:46.750 194 12585.45 42.20 55206.40 88888.00 2008-07-12 14:00:46.875 194 12585.45 42.20 55206.40 88888.00 2008-07-12 14:00:47.000 194 12585.48 42.23 55206.40 88888.00 2008-07-12 14:00:47.125 194 12585.50 42.23 55206.40 88888.00 2008-07-12 14:00:47.250 194 12585.40 42.23 55206.40 88888.00 2008-07-12 14:00:47.375 194 12585.40 42.25 55206.40 88888.00 2008-07-12 14:00:47.500 194 12585.45 42.25 55206.38 88888.00 2008-07-12 14:00:47.625 194 12585.48 42.23 55206.40 88888.00 2008-07-12 14:00:47.750 194 12585.45 42.27 55206.40 88888.00 2008-07-12 14:00:47.875 194 12585.50 42.27 55206.43 88888.00 2008-07-12 14:00:48.000 194 12585.48 42.27 55206.38 88888.00 2008-07-12 14:00:48.125 194 12585.45 42.30 55206.40 88888.00 2008-07-12 14:00:48.250 194 12585.35 42.25 55206.40 88888.00 2008-07-12 14:00:48.375 194 12585.33 42.27 55206.38 88888.00 2008-07-12 14:00:48.500 194 12585.42 42.33 55206.40 88888.00 2008-07-12 14:00:48.625 194 12585.50 42.33 55206.43 88888.00 2008-07-12 14:00:48.750 194 12585.45 42.27 55206.40 88888.00 2008-07-12 14:00:48.875 194 12585.42 42.30 55206.40 88888.00 2008-07-12 14:00:49.000 194 12585.40 42.27 55206.40 88888.00 2008-07-12 14:00:49.125 194 12585.30 42.25 55206.43 88888.00 2008-07-12 14:00:49.250 194 12585.33 42.25 55206.43 88888.00 2008-07-12 14:00:49.375 194 12585.38 42.27 55206.40 88888.00 2008-07-12 14:00:49.500 194 12585.42 42.30 55206.43 88888.00 2008-07-12 14:00:49.625 194 12585.40 42.30 55206.45 88888.00 2008-07-12 14:00:49.750 194 12585.38 42.20 55206.45 88888.00 2008-07-12 14:00:49.875 194 12585.35 42.23 55206.45 88888.00 2008-07-12 14:00:50.000 194 12585.45 42.27 55206.50 88888.00 2008-07-12 14:00:50.125 194 12585.48 42.23 55206.50 88888.00 2008-07-12 14:00:50.250 194 12585.38 42.12 55206.45 88888.00 2008-07-12 14:00:50.375 194 12585.33 42.08 55206.45 88888.00 2008-07-12 14:00:50.500 194 12585.35 42.12 55206.50 88888.00 2008-07-12 14:00:50.625 194 12585.30 42.05 55206.47 88888.00 2008-07-12 14:00:50.750 194 12585.20 42.00 55206.45 88888.00 2008-07-12 14:00:50.875 194 12585.27 42.00 55206.45 88888.00 2008-07-12 14:00:51.000 194 12585.30 42.02 55206.47 88888.00 2008-07-12 14:00:51.125 194 12585.25 42.02 55206.50 88888.00 2008-07-12 14:00:51.250 194 12585.17 41.98 55206.50 88888.00 2008-07-12 14:00:51.375 194 12585.20 41.98 55206.50 88888.00 2008-07-12 14:00:51.500 194 12585.17 41.92 55206.50 88888.00 2008-07-12 14:00:51.625 194 12585.23 41.95 55206.50 88888.00 2008-07-12 14:00:51.750 194 12585.25 41.95 55206.53 88888.00 2008-07-12 14:00:51.875 194 12585.23 41.92 55206.55 88888.00 2008-07-12 14:00:52.000 194 12585.20 41.85 55206.55 88888.00 2008-07-12 14:00:52.125 194 12585.27 41.88 55206.53 88888.00 2008-07-12 14:00:52.250 194 12585.27 41.95 55206.55 88888.00 2008-07-12 14:00:52.375 194 12585.25 41.95 55206.55 88888.00 2008-07-12 14:00:52.500 194 12585.25 41.90 55206.57 88888.00 2008-07-12 14:00:52.625 194 12585.17 41.85 55206.57 88888.00 2008-07-12 14:00:52.750 194 12585.12 41.88 55206.60 88888.00 2008-07-12 14:00:52.875 194 12585.17 41.95 55206.62 88888.00 2008-07-12 14:00:53.000 194 12585.15 41.83 55206.55 88888.00 2008-07-12 14:00:53.125 194 12585.10 41.75 55206.53 88888.00 2008-07-12 14:00:53.250 194 12585.05 41.73 55206.53 88888.00 2008-07-12 14:00:53.375 194 12585.10 41.75 55206.53 88888.00 2008-07-12 14:00:53.500 194 12585.12 41.77 55206.55 88888.00 2008-07-12 14:00:53.625 194 12585.02 41.77 55206.57 88888.00 2008-07-12 14:00:53.750 194 12585.02 41.75 55206.60 88888.00 2008-07-12 14:00:53.875 194 12585.08 41.77 55206.57 88888.00 2008-07-12 14:00:54.000 194 12585.08 41.80 55206.57 88888.00 2008-07-12 14:00:54.125 194 12585.05 41.80 55206.60 88888.00 2008-07-12 14:00:54.250 194 12585.02 41.75 55206.55 88888.00 2008-07-12 14:00:54.375 194 12585.05 41.75 55206.57 88888.00 2008-07-12 14:00:54.500 194 12585.08 41.75 55206.60 88888.00 2008-07-12 14:00:54.625 194 12585.08 41.73 55206.60 88888.00 2008-07-12 14:00:54.750 194 12585.08 41.80 55206.62 88888.00 2008-07-12 14:00:54.875 194 12585.12 41.80 55206.60 88888.00 2008-07-12 14:00:55.000 194 12585.10 41.80 55206.60 88888.00 2008-07-12 14:00:55.125 194 12585.08 41.83 55206.62 88888.00 2008-07-12 14:00:55.250 194 12585.02 41.77 55206.62 88888.00 2008-07-12 14:00:55.375 194 12585.02 41.80 55206.62 88888.00 2008-07-12 14:00:55.500 194 12585.00 41.83 55206.65 88888.00 2008-07-12 14:00:55.625 194 12584.98 41.77 55206.60 88888.00 2008-07-12 14:00:55.750 194 12584.95 41.67 55206.57 88888.00 2008-07-12 14:00:55.875 194 12584.98 41.67 55206.60 88888.00 2008-07-12 14:00:56.000 194 12585.00 41.70 55206.60 88888.00 2008-07-12 14:00:56.125 194 12585.02 41.73 55206.62 88888.00 2008-07-12 14:00:56.250 194 12585.00 41.77 55206.65 88888.00 2008-07-12 14:00:56.375 194 12585.10 41.77 55206.65 88888.00 2008-07-12 14:00:56.500 194 12585.05 41.73 55206.62 88888.00 2008-07-12 14:00:56.625 194 12585.02 41.67 55206.65 88888.00 2008-07-12 14:00:56.750 194 12585.05 41.75 55206.68 88888.00 2008-07-12 14:00:56.875 194 12585.08 41.83 55206.68 88888.00 2008-07-12 14:00:57.000 194 12585.12 41.80 55206.65 88888.00 2008-07-12 14:00:57.125 194 12585.08 41.77 55206.65 88888.00 2008-07-12 14:00:57.250 194 12585.00 41.75 55206.68 88888.00 2008-07-12 14:00:57.375 194 12585.10 41.80 55206.65 88888.00 2008-07-12 14:00:57.500 194 12585.08 41.75 55206.65 88888.00 2008-07-12 14:00:57.625 194 12585.00 41.70 55206.65 88888.00 2008-07-12 14:00:57.750 194 12585.02 41.75 55206.68 88888.00 2008-07-12 14:00:57.875 194 12585.05 41.80 55206.65 88888.00 2008-07-12 14:00:58.000 194 12585.02 41.77 55206.65 88888.00 2008-07-12 14:00:58.125 194 12585.05 41.77 55206.68 88888.00 2008-07-12 14:00:58.250 194 12585.05 41.75 55206.62 88888.00 2008-07-12 14:00:58.375 194 12585.02 41.77 55206.62 88888.00 2008-07-12 14:00:58.500 194 12584.98 41.75 55206.62 88888.00 2008-07-12 14:00:58.625 194 12584.92 41.77 55206.62 88888.00 2008-07-12 14:00:58.750 194 12584.90 41.77 55206.60 88888.00 2008-07-12 14:00:58.875 194 12585.00 41.80 55206.60 88888.00 2008-07-12 14:00:59.000 194 12585.10 41.80 55206.60 88888.00 2008-07-12 14:00:59.125 194 12585.05 41.80 55206.65 88888.00 2008-07-12 14:00:59.250 194 12584.98 41.80 55206.62 88888.00 2008-07-12 14:00:59.375 194 12584.98 41.83 55206.65 88888.00 2008-07-12 14:00:59.500 194 12585.00 41.88 55206.65 88888.00 2008-07-12 14:00:59.625 194 12585.02 41.88 55206.68 88888.00 2008-07-12 14:00:59.750 194 12585.02 41.83 55206.68 88888.00 2008-07-12 14:00:59.875 194 12585.00 41.85 55206.68 88888.00 2008-07-12 14:01:00.000 194 12584.95 41.83 55206.65 88888.00 2008-07-12 14:01:00.125 194 12584.98 41.83 55206.68 88888.00 2008-07-12 14:01:00.250 194 12585.02 41.85 55206.68 88888.00 2008-07-12 14:01:00.375 194 12585.12 41.90 55206.65 88888.00 2008-07-12 14:01:00.500 194 12585.15 41.95 55206.68 88888.00 2008-07-12 14:01:00.625 194 12585.12 41.98 55206.65 88888.00 2008-07-12 14:01:00.750 194 12585.02 41.90 55206.62 88888.00 2008-07-12 14:01:00.875 194 12585.00 41.92 55206.68 88888.00 2008-07-12 14:01:01.000 194 12585.05 41.92 55206.68 88888.00 2008-07-12 14:01:01.125 194 12585.12 41.95 55206.68 88888.00 2008-07-12 14:01:01.250 194 12585.05 41.92 55206.68 88888.00 2008-07-12 14:01:01.375 194 12585.05 41.98 55206.68 88888.00 2008-07-12 14:01:01.500 194 12585.00 41.98 55206.70 88888.00 2008-07-12 14:01:01.625 194 12584.95 42.00 55206.65 88888.00 2008-07-12 14:01:01.750 194 12584.88 41.92 55206.62 88888.00 2008-07-12 14:01:01.875 194 12584.92 41.95 55206.65 88888.00 2008-07-12 14:01:02.000 194 12585.08 42.05 55206.70 88888.00 2008-07-12 14:01:02.125 194 12585.10 42.05 55206.70 88888.00 2008-07-12 14:01:02.250 194 12585.02 41.98 55206.62 88888.00 2008-07-12 14:01:02.375 194 12585.08 41.95 55206.62 88888.00 2008-07-12 14:01:02.500 194 12585.05 41.95 55206.62 88888.00 2008-07-12 14:01:02.625 194 12585.05 41.98 55206.65 88888.00 2008-07-12 14:01:02.750 194 12585.02 42.02 55206.65 88888.00 2008-07-12 14:01:02.875 194 12584.98 41.95 55206.62 88888.00 2008-07-12 14:01:03.000 194 12585.00 41.95 55206.62 88888.00 2008-07-12 14:01:03.125 194 12585.10 42.02 55206.62 88888.00 2008-07-12 14:01:03.250 194 12585.10 42.05 55206.65 88888.00 2008-07-12 14:01:03.375 194 12585.08 42.00 55206.60 88888.00 2008-07-12 14:01:03.500 194 12584.98 41.92 55206.60 88888.00 2008-07-12 14:01:03.625 194 12585.00 42.00 55206.60 88888.00 2008-07-12 14:01:03.750 194 12585.08 42.05 55206.68 88888.00 2008-07-12 14:01:03.875 194 12585.12 42.05 55206.65 88888.00 2008-07-12 14:01:04.000 194 12585.12 41.98 55206.62 88888.00 2008-07-12 14:01:04.125 194 12585.15 42.00 55206.65 88888.00 2008-07-12 14:01:04.250 194 12585.15 42.02 55206.62 88888.00 2008-07-12 14:01:04.375 194 12585.12 42.02 55206.60 88888.00 2008-07-12 14:01:04.500 194 12585.15 42.02 55206.60 88888.00 2008-07-12 14:01:04.625 194 12585.17 42.00 55206.60 88888.00 2008-07-12 14:01:04.750 194 12585.17 42.00 55206.60 88888.00 2008-07-12 14:01:04.875 194 12585.17 42.02 55206.57 88888.00 2008-07-12 14:01:05.000 194 12585.15 42.02 55206.57 88888.00 2008-07-12 14:01:05.125 194 12585.15 42.05 55206.55 88888.00 2008-07-12 14:01:05.250 194 12585.15 42.10 55206.55 88888.00 2008-07-12 14:01:05.375 194 12585.17 42.10 55206.57 88888.00 2008-07-12 14:01:05.500 194 12585.30 42.10 55206.60 88888.00 2008-07-12 14:01:05.625 194 12585.33 42.15 55206.57 88888.00 2008-07-12 14:01:05.750 194 12585.30 42.15 55206.60 88888.00 2008-07-12 14:01:05.875 194 12585.27 42.12 55206.62 88888.00 2008-07-12 14:01:06.000 194 12585.35 42.15 55206.60 88888.00 2008-07-12 14:01:06.125 194 12585.40 42.17 55206.60 88888.00 2008-07-12 14:01:06.250 194 12585.30 42.12 55206.55 88888.00 2008-07-12 14:01:06.375 194 12585.30 42.12 55206.60 88888.00 2008-07-12 14:01:06.500 194 12585.38 42.23 55206.60 88888.00 2008-07-12 14:01:06.625 194 12585.33 42.20 55206.57 88888.00 2008-07-12 14:01:06.750 194 12585.25 42.17 55206.57 88888.00 2008-07-12 14:01:06.875 194 12585.30 42.17 55206.55 88888.00 2008-07-12 14:01:07.000 194 12585.33 42.20 55206.60 88888.00 2008-07-12 14:01:07.125 194 12585.23 42.20 55206.60 88888.00 2008-07-12 14:01:07.250 194 12585.25 42.17 55206.60 88888.00 2008-07-12 14:01:07.375 194 12585.38 42.25 55206.60 88888.00 2008-07-12 14:01:07.500 194 12585.45 42.25 55206.62 88888.00 2008-07-12 14:01:07.625 194 12585.45 42.23 55206.62 88888.00 2008-07-12 14:01:07.750 194 12585.42 42.20 55206.57 88888.00 2008-07-12 14:01:07.875 194 12585.42 42.17 55206.57 88888.00 2008-07-12 14:01:08.000 194 12585.48 42.23 55206.55 88888.00 2008-07-12 14:01:08.125 194 12585.48 42.27 55206.55 88888.00 2008-07-12 14:01:08.250 194 12585.40 42.25 55206.60 88888.00 2008-07-12 14:01:08.375 194 12585.38 42.27 55206.60 88888.00 2008-07-12 14:01:08.500 194 12585.27 42.23 55206.57 88888.00 2008-07-12 14:01:08.625 194 12585.38 42.27 55206.57 88888.00 2008-07-12 14:01:08.750 194 12585.50 42.35 55206.57 88888.00 2008-07-12 14:01:08.875 194 12585.50 42.40 55206.60 88888.00 2008-07-12 14:01:09.000 194 12585.52 42.38 55206.55 88888.00 2008-07-12 14:01:09.125 194 12585.42 42.33 55206.55 88888.00 2008-07-12 14:01:09.250 194 12585.35 42.27 55206.55 88888.00 2008-07-12 14:01:09.375 194 12585.45 42.33 55206.57 88888.00 2008-07-12 14:01:09.500 194 12585.48 42.35 55206.57 88888.00 2008-07-12 14:01:09.625 194 12585.48 42.35 55206.57 88888.00 2008-07-12 14:01:09.750 194 12585.45 42.35 55206.57 88888.00 2008-07-12 14:01:09.875 194 12585.50 42.40 55206.57 88888.00 2008-07-12 14:01:10.000 194 12585.45 42.35 55206.55 88888.00 2008-07-12 14:01:10.125 194 12585.45 42.33 55206.55 88888.00 2008-07-12 14:01:10.250 194 12585.42 42.35 55206.53 88888.00 2008-07-12 14:01:10.375 194 12585.38 42.33 55206.50 88888.00 2008-07-12 14:01:10.500 194 12585.35 42.27 55206.47 88888.00 2008-07-12 14:01:10.625 194 12585.40 42.33 55206.53 88888.00 2008-07-12 14:01:10.750 194 12585.50 42.33 55206.55 88888.00 2008-07-12 14:01:10.875 194 12585.52 42.38 55206.57 88888.00 2008-07-12 14:01:11.000 194 12585.50 42.35 55206.53 88888.00 2008-07-12 14:01:11.125 194 12585.48 42.38 55206.57 88888.00 2008-07-12 14:01:11.250 194 12585.48 42.35 55206.57 88888.00 2008-07-12 14:01:11.375 194 12585.38 42.30 55206.53 88888.00 2008-07-12 14:01:11.500 194 12585.40 42.30 55206.50 88888.00 2008-07-12 14:01:11.625 194 12585.38 42.35 55206.53 88888.00 2008-07-12 14:01:11.750 194 12585.33 42.33 55206.53 88888.00 2008-07-12 14:01:11.875 194 12585.30 42.23 55206.50 88888.00 2008-07-12 14:01:12.000 194 12585.30 42.30 55206.50 88888.00 2008-07-12 14:01:12.125 194 12585.35 42.38 55206.55 88888.00 2008-07-12 14:01:12.250 194 12585.38 42.38 55206.55 88888.00 2008-07-12 14:01:12.375 194 12585.38 42.33 55206.55 88888.00 2008-07-12 14:01:12.500 194 12585.40 42.35 55206.55 88888.00 2008-07-12 14:01:12.625 194 12585.38 42.35 55206.55 88888.00 2008-07-12 14:01:12.750 194 12585.35 42.38 55206.55 88888.00 2008-07-12 14:01:12.875 194 12585.35 42.35 55206.53 88888.00 2008-07-12 14:01:13.000 194 12585.33 42.27 55206.53 88888.00 2008-07-12 14:01:13.125 194 12585.35 42.33 55206.57 88888.00 2008-07-12 14:01:13.250 194 12585.30 42.35 55206.57 88888.00 2008-07-12 14:01:13.375 194 12585.35 42.35 55206.55 88888.00 2008-07-12 14:01:13.500 194 12585.30 42.33 55206.53 88888.00 2008-07-12 14:01:13.625 194 12585.25 42.30 55206.53 88888.00 2008-07-12 14:01:13.750 194 12585.27 42.27 55206.53 88888.00 2008-07-12 14:01:13.875 194 12585.25 42.33 55206.53 88888.00 2008-07-12 14:01:14.000 194 12585.27 42.38 55206.50 88888.00 2008-07-12 14:01:14.125 194 12585.38 42.33 55206.53 88888.00 2008-07-12 14:01:14.250 194 12585.42 42.33 55206.53 88888.00 2008-07-12 14:01:14.375 194 12585.38 42.35 55206.53 88888.00 2008-07-12 14:01:14.500 194 12585.30 42.27 55206.50 88888.00 2008-07-12 14:01:14.625 194 12585.33 42.33 55206.53 88888.00 2008-07-12 14:01:14.750 194 12585.38 42.38 55206.50 88888.00 2008-07-12 14:01:14.875 194 12585.30 42.30 55206.47 88888.00 2008-07-12 14:01:15.000 194 12585.20 42.30 55206.47 88888.00 2008-07-12 14:01:15.125 194 12585.20 42.35 55206.47 88888.00 2008-07-12 14:01:15.250 194 12585.25 42.35 55206.50 88888.00 2008-07-12 14:01:15.375 194 12585.33 42.35 55206.50 88888.00 2008-07-12 14:01:15.500 194 12585.33 42.38 55206.50 88888.00 2008-07-12 14:01:15.625 194 12585.27 42.35 55206.53 88888.00 2008-07-12 14:01:15.750 194 12585.25 42.35 55206.50 88888.00 2008-07-12 14:01:15.875 194 12585.27 42.27 55206.47 88888.00 2008-07-12 14:01:16.000 194 12585.27 42.30 55206.47 88888.00 2008-07-12 14:01:16.125 194 12585.25 42.38 55206.50 88888.00 2008-07-12 14:01:16.250 194 12585.23 42.40 55206.50 88888.00 2008-07-12 14:01:16.375 194 12585.27 42.38 55206.47 88888.00 2008-07-12 14:01:16.500 194 12585.33 42.38 55206.45 88888.00 2008-07-12 14:01:16.625 194 12585.35 42.35 55206.47 88888.00 2008-07-12 14:01:16.750 194 12585.30 42.38 55206.50 88888.00 2008-07-12 14:01:16.875 194 12585.23 42.40 55206.47 88888.00 2008-07-12 14:01:17.000 194 12585.20 42.45 55206.45 88888.00 2008-07-12 14:01:17.125 194 12585.23 42.50 55206.47 88888.00 2008-07-12 14:01:17.250 194 12585.20 42.48 55206.50 88888.00 2008-07-12 14:01:17.375 194 12585.23 42.48 55206.50 88888.00 2008-07-12 14:01:17.500 194 12585.20 42.48 55206.50 88888.00 2008-07-12 14:01:17.625 194 12585.23 42.52 55206.50 88888.00 2008-07-12 14:01:17.750 194 12585.25 42.58 55206.50 88888.00 2008-07-12 14:01:17.875 194 12585.17 42.58 55206.50 88888.00 2008-07-12 14:01:18.000 194 12585.15 42.55 55206.47 88888.00 2008-07-12 14:01:18.125 194 12585.20 42.58 55206.47 88888.00 2008-07-12 14:01:18.250 194 12585.20 42.58 55206.50 88888.00 2008-07-12 14:01:18.375 194 12585.25 42.58 55206.47 88888.00 2008-07-12 14:01:18.500 194 12585.23 42.62 55206.47 88888.00 2008-07-12 14:01:18.625 194 12585.15 42.60 55206.47 88888.00 2008-07-12 14:01:18.750 194 12585.08 42.58 55206.47 88888.00 2008-07-12 14:01:18.875 194 12585.12 42.60 55206.43 88888.00 2008-07-12 14:01:19.000 194 12585.17 42.62 55206.45 88888.00 2008-07-12 14:01:19.125 194 12585.12 42.70 55206.47 88888.00 2008-07-12 14:01:19.250 194 12585.02 42.60 55206.50 88888.00 2008-07-12 14:01:19.375 194 12585.10 42.55 55206.45 88888.00 2008-07-12 14:01:19.500 194 12585.10 42.60 55206.45 88888.00 2008-07-12 14:01:19.625 194 12585.05 42.62 55206.47 88888.00 2008-07-12 14:01:19.750 194 12585.05 42.62 55206.47 88888.00 2008-07-12 14:01:19.875 194 12585.00 42.65 55206.47 88888.00 2008-07-12 14:01:20.000 194 12585.02 42.65 55206.50 88888.00 2008-07-12 14:01:20.125 194 12585.00 42.60 55206.50 88888.00 2008-07-12 14:01:20.250 194 12584.92 42.62 55206.50 88888.00 2008-07-12 14:01:20.375 194 12585.00 42.65 55206.53 88888.00 2008-07-12 14:01:20.500 194 12585.00 42.60 55206.50 88888.00 2008-07-12 14:01:20.625 194 12584.90 42.62 55206.50 88888.00 2008-07-12 14:01:20.750 194 12584.90 42.62 55206.53 88888.00 2008-07-12 14:01:20.875 194 12584.95 42.67 55206.50 88888.00 2008-07-12 14:01:21.000 194 12584.92 42.73 55206.47 88888.00 2008-07-12 14:01:21.125 194 12584.98 42.73 55206.47 88888.00 2008-07-12 14:01:21.250 194 12585.00 42.70 55206.50 88888.00 2008-07-12 14:01:21.375 194 12585.00 42.70 55206.47 88888.00 2008-07-12 14:01:21.500 194 12584.88 42.73 55206.45 88888.00 2008-07-12 14:01:21.625 194 12584.88 42.73 55206.45 88888.00 2008-07-12 14:01:21.750 194 12584.80 42.67 55206.45 88888.00 2008-07-12 14:01:21.875 194 12584.77 42.65 55206.47 88888.00 2008-07-12 14:01:22.000 194 12584.85 42.70 55206.50 88888.00 2008-07-12 14:01:22.125 194 12584.88 42.80 55206.53 88888.00 2008-07-12 14:01:22.250 194 12584.85 42.83 55206.50 88888.00 2008-07-12 14:01:22.375 194 12584.85 42.83 55206.47 88888.00 2008-07-12 14:01:22.500 194 12584.73 42.77 55206.45 88888.00 2008-07-12 14:01:22.625 194 12584.65 42.75 55206.45 88888.00 2008-07-12 14:01:22.750 194 12584.62 42.77 55206.47 88888.00 2008-07-12 14:01:22.875 194 12584.67 42.85 55206.47 88888.00 2008-07-12 14:01:23.000 194 12584.70 42.80 55206.50 88888.00 2008-07-12 14:01:23.125 194 12584.80 42.80 55206.50 88888.00 2008-07-12 14:01:23.250 194 12584.88 42.88 55206.50 88888.00 2008-07-12 14:01:23.375 194 12584.85 42.77 55206.50 88888.00 2008-07-12 14:01:23.500 194 12584.73 42.73 55206.47 88888.00 2008-07-12 14:01:23.625 194 12584.70 42.73 55206.47 88888.00 2008-07-12 14:01:23.750 194 12584.75 42.80 55206.47 88888.00 2008-07-12 14:01:23.875 194 12584.75 42.90 55206.50 88888.00 2008-07-12 14:01:24.000 194 12584.75 42.85 55206.47 88888.00 2008-07-12 14:01:24.125 194 12584.75 42.80 55206.43 88888.00 2008-07-12 14:01:24.250 194 12584.75 42.85 55206.47 88888.00 2008-07-12 14:01:24.375 194 12584.77 42.83 55206.47 88888.00 2008-07-12 14:01:24.500 194 12584.77 42.80 55206.47 88888.00 2008-07-12 14:01:24.625 194 12584.85 42.83 55206.50 88888.00 2008-07-12 14:01:24.750 194 12584.85 42.85 55206.47 88888.00 2008-07-12 14:01:24.875 194 12584.83 42.85 55206.47 88888.00 2008-07-12 14:01:25.000 194 12584.75 42.83 55206.45 88888.00 2008-07-12 14:01:25.125 194 12584.73 42.83 55206.43 88888.00 2008-07-12 14:01:25.250 194 12584.65 42.83 55206.45 88888.00 2008-07-12 14:01:25.375 194 12584.73 42.88 55206.47 88888.00 2008-07-12 14:01:25.500 194 12584.73 42.83 55206.47 88888.00 2008-07-12 14:01:25.625 194 12584.75 42.80 55206.47 88888.00 2008-07-12 14:01:25.750 194 12584.75 42.80 55206.45 88888.00 2008-07-12 14:01:25.875 194 12584.70 42.83 55206.45 88888.00 2008-07-12 14:01:26.000 194 12584.70 42.85 55206.45 88888.00 2008-07-12 14:01:26.125 194 12584.75 42.88 55206.45 88888.00 2008-07-12 14:01:26.250 194 12584.70 42.85 55206.45 88888.00 2008-07-12 14:01:26.375 194 12584.67 42.83 55206.43 88888.00 2008-07-12 14:01:26.500 194 12584.60 42.88 55206.45 88888.00 2008-07-12 14:01:26.625 194 12584.62 42.90 55206.47 88888.00 2008-07-12 14:01:26.750 194 12584.65 42.90 55206.43 88888.00 2008-07-12 14:01:26.875 194 12584.62 42.92 55206.43 88888.00 2008-07-12 14:01:27.000 194 12584.58 42.95 55206.43 88888.00 2008-07-12 14:01:27.125 194 12584.60 42.95 55206.45 88888.00 2008-07-12 14:01:27.250 194 12584.65 42.95 55206.45 88888.00 2008-07-12 14:01:27.375 194 12584.67 42.95 55206.43 88888.00 2008-07-12 14:01:27.500 194 12584.67 42.95 55206.43 88888.00 2008-07-12 14:01:27.625 194 12584.65 42.95 55206.40 88888.00 2008-07-12 14:01:27.750 194 12584.60 42.90 55206.40 88888.00 2008-07-12 14:01:27.875 194 12584.52 42.92 55206.43 88888.00 2008-07-12 14:01:28.000 194 12584.45 42.85 55206.40 88888.00 2008-07-12 14:01:28.125 194 12584.50 42.88 55206.40 88888.00 2008-07-12 14:01:28.250 194 12584.52 42.95 55206.40 88888.00 2008-07-12 14:01:28.375 194 12584.55 42.90 55206.40 88888.00 2008-07-12 14:01:28.500 194 12584.60 42.92 55206.43 88888.00 2008-07-12 14:01:28.625 194 12584.62 42.90 55206.43 88888.00 2008-07-12 14:01:28.750 194 12584.70 42.95 55206.43 88888.00 2008-07-12 14:01:28.875 194 12584.75 42.98 55206.43 88888.00 2008-07-12 14:01:29.000 194 12584.65 42.92 55206.40 88888.00 2008-07-12 14:01:29.125 194 12584.65 42.95 55206.38 88888.00 2008-07-12 14:01:29.250 194 12584.60 42.98 55206.40 88888.00 2008-07-12 14:01:29.375 194 12584.62 43.00 55206.43 88888.00 2008-07-12 14:01:29.500 194 12584.60 42.98 55206.43 88888.00 2008-07-12 14:01:29.625 194 12584.52 42.88 55206.38 88888.00 2008-07-12 14:01:29.750 194 12584.45 42.88 55206.35 88888.00 2008-07-12 14:01:29.875 194 12584.48 42.88 55206.40 88888.00 2008-07-12 14:01:30.000 194 12584.52 43.00 55206.40 88888.00 2008-07-12 14:01:30.125 194 12584.52 43.05 55206.38 88888.00 2008-07-12 14:01:30.250 194 12584.50 42.98 55206.38 88888.00 2008-07-12 14:01:30.375 194 12584.60 42.98 55206.40 88888.00 2008-07-12 14:01:30.500 194 12584.58 43.00 55206.40 88888.00 2008-07-12 14:01:30.625 194 12584.48 43.02 55206.40 88888.00 2008-07-12 14:01:30.750 194 12584.42 43.00 55206.38 88888.00 2008-07-12 14:01:30.875 194 12584.42 42.98 55206.38 88888.00 2008-07-12 14:01:31.000 194 12584.40 43.00 55206.32 88888.00 2008-07-12 14:01:31.125 194 12584.38 42.98 55206.30 88888.00 2008-07-12 14:01:31.250 194 12584.38 43.02 55206.32 88888.00 2008-07-12 14:01:31.375 194 12584.45 43.10 55206.38 88888.00 2008-07-12 14:01:31.500 194 12584.50 43.10 55206.35 88888.00 2008-07-12 14:01:31.625 194 12584.48 43.12 55206.38 88888.00 2008-07-12 14:01:31.750 194 12584.45 43.10 55206.38 88888.00 2008-07-12 14:01:31.875 194 12584.45 43.15 55206.35 88888.00 2008-07-12 14:01:32.000 194 12584.45 43.15 55206.32 88888.00 2008-07-12 14:01:32.125 194 12584.40 43.12 55206.28 88888.00 2008-07-12 14:01:32.250 194 12584.38 43.15 55206.30 88888.00 2008-07-12 14:01:32.375 194 12584.45 43.23 55206.35 88888.00 2008-07-12 14:01:32.500 194 12584.38 43.17 55206.30 88888.00 2008-07-12 14:01:32.625 194 12584.35 43.23 55206.30 88888.00 2008-07-12 14:01:32.750 194 12584.40 43.25 55206.32 88888.00 2008-07-12 14:01:32.875 194 12584.45 43.27 55206.30 88888.00 2008-07-12 14:01:33.000 194 12584.42 43.27 55206.28 88888.00 2008-07-12 14:01:33.125 194 12584.33 43.25 55206.28 88888.00 2008-07-12 14:01:33.250 194 12584.25 43.30 55206.30 88888.00 2008-07-12 14:01:33.375 194 12584.23 43.25 55206.32 88888.00 2008-07-12 14:01:33.500 194 12584.23 43.23 55206.25 88888.00 2008-07-12 14:01:33.625 194 12584.33 43.30 55206.28 88888.00 2008-07-12 14:01:33.750 194 12584.38 43.40 55206.30 88888.00 2008-07-12 14:01:33.875 194 12584.33 43.33 55206.28 88888.00 2008-07-12 14:01:34.000 194 12584.33 43.35 55206.28 88888.00 2008-07-12 14:01:34.125 194 12584.33 43.38 55206.28 88888.00 2008-07-12 14:01:34.250 194 12584.23 43.38 55206.25 88888.00 2008-07-12 14:01:34.375 194 12584.27 43.42 55206.28 88888.00 2008-07-12 14:01:34.500 194 12584.38 43.50 55206.28 88888.00 2008-07-12 14:01:34.625 194 12584.40 43.52 55206.25 88888.00 2008-07-12 14:01:34.750 194 12584.35 43.48 55206.18 88888.00 2008-07-12 14:01:34.875 194 12584.27 43.42 55206.20 88888.00 2008-07-12 14:01:35.000 194 12584.27 43.50 55206.20 88888.00 2008-07-12 14:01:35.125 194 12584.30 43.52 55206.22 88888.00 2008-07-12 14:01:35.250 194 12584.23 43.52 55206.20 88888.00 2008-07-12 14:01:35.375 194 12584.27 43.58 55206.20 88888.00 2008-07-12 14:01:35.500 194 12584.25 43.58 55206.20 88888.00 2008-07-12 14:01:35.625 194 12584.17 43.52 55206.20 88888.00 2008-07-12 14:01:35.750 194 12584.17 43.58 55206.20 88888.00 2008-07-12 14:01:35.875 194 12584.20 43.65 55206.18 88888.00 2008-07-12 14:01:36.000 194 12584.25 43.70 55206.18 88888.00 2008-07-12 14:01:36.125 194 12584.23 43.73 55206.20 88888.00 2008-07-12 14:01:36.250 194 12584.15 43.73 55206.20 88888.00 2008-07-12 14:01:36.375 194 12584.10 43.70 55206.20 88888.00 2008-07-12 14:01:36.500 194 12584.08 43.75 55206.20 88888.00 2008-07-12 14:01:36.625 194 12584.12 43.85 55206.20 88888.00 2008-07-12 14:01:36.750 194 12584.15 43.83 55206.18 88888.00 2008-07-12 14:01:36.875 194 12584.20 43.85 55206.18 88888.00 2008-07-12 14:01:37.000 194 12584.15 43.92 55206.18 88888.00 2008-07-12 14:01:37.125 194 12584.02 43.88 55206.15 88888.00 2008-07-12 14:01:37.250 194 12583.95 43.88 55206.12 88888.00 2008-07-12 14:01:37.375 194 12583.98 43.90 55206.15 88888.00 2008-07-12 14:01:37.500 194 12583.95 43.92 55206.12 88888.00 2008-07-12 14:01:37.625 194 12584.00 43.92 55206.07 88888.00 2008-07-12 14:01:37.750 194 12584.00 43.90 55206.07 88888.00 2008-07-12 14:01:37.875 194 12583.98 43.92 55206.07 88888.00 2008-07-12 14:01:38.000 194 12584.00 43.95 55206.07 88888.00 2008-07-12 14:01:38.125 194 12584.02 43.98 55206.12 88888.00 2008-07-12 14:01:38.250 194 12583.98 43.98 55206.15 88888.00 2008-07-12 14:01:38.375 194 12583.95 44.00 55206.12 88888.00 2008-07-12 14:01:38.500 194 12583.92 44.00 55206.15 88888.00 2008-07-12 14:01:38.625 194 12583.90 44.05 55206.15 88888.00 2008-07-12 14:01:38.750 194 12583.90 44.02 55206.12 88888.00 2008-07-12 14:01:38.875 194 12583.92 44.05 55206.15 88888.00 2008-07-12 14:01:39.000 194 12583.92 44.10 55206.15 88888.00 2008-07-12 14:01:39.125 194 12583.92 44.10 55206.12 88888.00 2008-07-12 14:01:39.250 194 12583.90 44.05 55206.12 88888.00 2008-07-12 14:01:39.375 194 12583.98 44.08 55206.12 88888.00 2008-07-12 14:01:39.500 194 12583.95 44.05 55206.15 88888.00 2008-07-12 14:01:39.625 194 12583.92 44.00 55206.12 88888.00 2008-07-12 14:01:39.750 194 12583.88 43.98 55206.07 88888.00 2008-07-12 14:01:39.875 194 12583.85 44.00 55206.05 88888.00 2008-07-12 14:01:40.000 194 12583.88 44.05 55206.05 88888.00 2008-07-12 14:01:40.125 194 12583.95 44.05 55206.07 88888.00 2008-07-12 14:01:40.250 194 12584.02 44.10 55206.07 88888.00 2008-07-12 14:01:40.375 194 12584.08 44.12 55206.07 88888.00 2008-07-12 14:01:40.500 194 12584.05 44.10 55206.03 88888.00 2008-07-12 14:01:40.625 194 12584.08 44.12 55206.05 88888.00 2008-07-12 14:01:40.750 194 12584.12 44.15 55206.05 88888.00 2008-07-12 14:01:40.875 194 12584.12 44.12 55206.03 88888.00 2008-07-12 14:01:41.000 194 12584.08 44.15 55206.03 88888.00 2008-07-12 14:01:41.125 194 12584.02 44.12 55206.03 88888.00 2008-07-12 14:01:41.250 194 12584.05 44.20 55206.00 88888.00 2008-07-12 14:01:41.375 194 12584.02 44.17 55206.00 88888.00 2008-07-12 14:01:41.500 194 12584.00 44.20 55206.03 88888.00 2008-07-12 14:01:41.625 194 12584.10 44.23 55206.03 88888.00 2008-07-12 14:01:41.750 194 12584.15 44.20 55205.97 88888.00 2008-07-12 14:01:41.875 194 12584.17 44.20 55205.97 88888.00 2008-07-12 14:01:42.000 194 12584.12 44.15 55205.95 88888.00 2008-07-12 14:01:42.125 194 12584.08 44.17 55205.93 88888.00 2008-07-12 14:01:42.250 194 12584.00 44.15 55205.93 88888.00 2008-07-12 14:01:42.375 194 12584.08 44.17 55205.93 88888.00 2008-07-12 14:01:42.500 194 12584.15 44.25 55205.93 88888.00 2008-07-12 14:01:42.625 194 12584.17 44.27 55205.90 88888.00 2008-07-12 14:01:42.750 194 12584.17 44.30 55205.93 88888.00 2008-07-12 14:01:42.875 194 12584.15 44.30 55205.90 88888.00 2008-07-12 14:01:43.000 194 12584.15 44.25 55205.88 88888.00 2008-07-12 14:01:43.125 194 12584.17 44.27 55205.88 88888.00 2008-07-12 14:01:43.250 194 12584.17 44.30 55205.93 88888.00 2008-07-12 14:01:43.375 194 12584.27 44.35 55205.90 88888.00 2008-07-12 14:01:43.500 194 12584.33 44.35 55205.90 88888.00 2008-07-12 14:01:43.625 194 12584.35 44.35 55205.85 88888.00 2008-07-12 14:01:43.750 194 12584.35 44.40 55205.90 88888.00 2008-07-12 14:01:43.875 194 12584.38 44.45 55205.88 88888.00 2008-07-12 14:01:44.000 194 12584.38 44.42 55205.88 88888.00 2008-07-12 14:01:44.125 194 12584.33 44.35 55205.82 88888.00 2008-07-12 14:01:44.250 194 12584.25 44.33 55205.80 88888.00 2008-07-12 14:01:44.375 194 12584.35 44.40 55205.78 88888.00 2008-07-12 14:01:44.500 194 12584.38 44.45 55205.75 88888.00 2008-07-12 14:01:44.625 194 12584.35 44.50 55205.78 88888.00 2008-07-12 14:01:44.750 194 12584.35 44.50 55205.80 88888.00 2008-07-12 14:01:44.875 194 12584.35 44.50 55205.80 88888.00 2008-07-12 14:01:45.000 194 12584.35 44.50 55205.80 88888.00 2008-07-12 14:01:45.125 194 12584.38 44.55 55205.80 88888.00 2008-07-12 14:01:45.250 194 12584.35 44.50 55205.75 88888.00 2008-07-12 14:01:45.375 194 12584.40 44.50 55205.75 88888.00 2008-07-12 14:01:45.500 194 12584.45 44.52 55205.72 88888.00 2008-07-12 14:01:45.625 194 12584.48 44.60 55205.75 88888.00 2008-07-12 14:01:45.750 194 12584.45 44.58 55205.72 88888.00 2008-07-12 14:01:45.875 194 12584.42 44.60 55205.72 88888.00 2008-07-12 14:01:46.000 194 12584.42 44.58 55205.70 88888.00 2008-07-12 14:01:46.125 194 12584.40 44.52 55205.65 88888.00 2008-07-12 14:01:46.250 194 12584.38 44.52 55205.65 88888.00 2008-07-12 14:01:46.375 194 12584.48 44.58 55205.65 88888.00 2008-07-12 14:01:46.500 194 12584.48 44.60 55205.68 88888.00 2008-07-12 14:01:46.625 194 12584.42 44.58 55205.68 88888.00 2008-07-12 14:01:46.750 194 12584.38 44.60 55205.70 88888.00 2008-07-12 14:01:46.875 194 12584.42 44.65 55205.70 88888.00 2008-07-12 14:01:47.000 194 12584.48 44.62 55205.65 88888.00 2008-07-12 14:01:47.125 194 12584.50 44.58 55205.62 88888.00 2008-07-12 14:01:47.250 194 12584.42 44.52 55205.57 88888.00 2008-07-12 14:01:47.375 194 12584.50 44.50 55205.60 88888.00 2008-07-12 14:01:47.500 194 12584.58 44.55 55205.62 88888.00 2008-07-12 14:01:47.625 194 12584.52 44.58 55205.60 88888.00 2008-07-12 14:01:47.750 194 12584.48 44.58 55205.57 88888.00 2008-07-12 14:01:47.875 194 12584.55 44.62 55205.57 88888.00 2008-07-12 14:01:48.000 194 12584.50 44.60 55205.57 88888.00 2008-07-12 14:01:48.125 194 12584.50 44.55 55205.57 88888.00 2008-07-12 14:01:48.250 194 12584.38 44.45 55205.68 88888.00 2008-07-12 14:01:48.375 194 12584.40 44.48 55205.65 88888.00 2008-07-12 14:01:48.500 194 12584.42 44.50 55205.65 88888.00 2008-07-12 14:01:48.625 194 12584.42 44.50 55205.62 88888.00 2008-07-12 14:01:48.750 194 12584.38 44.42 55205.62 88888.00 2008-07-12 14:01:48.875 194 12584.30 44.40 55205.60 88888.00 2008-07-12 14:01:49.000 194 12584.25 44.42 55205.57 88888.00 2008-07-12 14:01:49.125 194 12584.35 44.48 55205.57 88888.00 2008-07-12 14:01:49.250 194 12584.60 44.55 55205.55 88888.00 2008-07-12 14:01:49.375 194 12584.60 44.52 55205.55 88888.00 2008-07-12 14:01:49.500 194 12584.62 44.60 55205.55 88888.00 2008-07-12 14:01:49.625 194 12584.70 44.60 55205.57 88888.00 2008-07-12 14:01:49.750 194 12584.73 44.58 55205.60 88888.00 2008-07-12 14:01:49.875 194 12584.70 44.60 55205.57 88888.00 2008-07-12 14:01:50.000 194 12584.65 44.58 55205.53 88888.00 2008-07-12 14:01:50.125 194 12584.60 44.50 55205.53 88888.00 2008-07-12 14:01:50.250 194 12584.62 44.52 55205.55 88888.00 2008-07-12 14:01:50.375 194 12584.73 44.55 55205.57 88888.00 2008-07-12 14:01:50.500 194 12584.80 44.58 55205.55 88888.00 2008-07-12 14:01:50.625 194 12584.83 44.58 55205.53 88888.00 2008-07-12 14:01:50.750 194 12584.88 44.60 55205.55 88888.00 2008-07-12 14:01:50.875 194 12584.92 44.58 55205.55 88888.00 2008-07-12 14:01:51.000 194 12584.92 44.50 55205.50 88888.00 2008-07-12 14:01:51.125 194 12584.92 44.58 55205.47 88888.00 2008-07-12 14:01:51.250 194 12584.85 44.55 55205.47 88888.00 2008-07-12 14:01:51.375 194 12584.85 44.48 55205.45 88888.00 2008-07-12 14:01:51.500 194 12584.83 44.48 55205.43 88888.00 2008-07-12 14:01:51.625 194 12584.80 44.45 55205.47 88888.00 2008-07-12 14:01:51.750 194 12584.85 44.48 55205.43 88888.00 2008-07-12 14:01:51.875 194 12584.88 44.55 55205.43 88888.00 2008-07-12 14:01:52.000 194 12584.88 44.50 55205.40 88888.00 2008-07-12 14:01:52.125 194 12584.90 44.50 55205.47 88888.00 2008-07-12 14:01:52.250 194 12584.85 44.45 55205.50 88888.00 2008-07-12 14:01:52.375 194 12584.85 44.42 55205.45 88888.00 2008-07-12 14:01:52.500 194 12584.80 44.40 55205.43 88888.00 2008-07-12 14:01:52.625 194 12584.83 44.42 55205.40 88888.00 2008-07-12 14:01:52.750 194 12584.83 44.48 55205.40 88888.00 2008-07-12 14:01:52.875 194 12584.83 44.45 55205.38 88888.00 2008-07-12 14:01:53.000 194 12584.92 44.48 55205.40 88888.00 2008-07-12 14:01:53.125 194 12585.00 44.48 55205.43 88888.00 2008-07-12 14:01:53.250 194 12584.92 44.42 55205.38 88888.00 2008-07-12 14:01:53.375 194 12584.92 44.40 55205.38 88888.00 2008-07-12 14:01:53.500 194 12584.95 44.45 55205.38 88888.00 2008-07-12 14:01:53.625 194 12584.98 44.45 55205.40 88888.00 2008-07-12 14:01:53.750 194 12585.05 44.45 55205.40 88888.00 2008-07-12 14:01:53.875 194 12585.08 44.42 55205.38 88888.00 2008-07-12 14:01:54.000 194 12585.08 44.42 55205.43 88888.00 2008-07-12 14:01:54.125 194 12585.15 44.40 55205.43 88888.00 2008-07-12 14:01:54.250 194 12585.08 44.35 55205.43 88888.00 2008-07-12 14:01:54.375 194 12585.12 44.35 55205.40 88888.00 2008-07-12 14:01:54.500 194 12585.12 44.38 55205.40 88888.00 2008-07-12 14:01:54.625 194 12585.17 44.40 55205.40 88888.00 2008-07-12 14:01:54.750 194 12585.20 44.38 55205.43 88888.00 2008-07-12 14:01:54.875 194 12585.23 44.30 55205.40 88888.00 2008-07-12 14:01:55.000 194 12585.15 44.25 55205.38 88888.00 2008-07-12 14:01:55.125 194 12585.23 44.30 55205.40 88888.00 2008-07-12 14:01:55.250 194 12585.27 44.23 55205.40 88888.00 2008-07-12 14:01:55.375 194 12585.25 44.23 55205.40 88888.00 2008-07-12 14:01:55.500 194 12585.23 44.30 55205.43 88888.00 2008-07-12 14:01:55.625 194 12585.30 44.30 55205.40 88888.00 2008-07-12 14:01:55.750 194 12585.27 44.23 55205.40 88888.00 2008-07-12 14:01:55.875 194 12585.17 44.23 55205.38 88888.00 2008-07-12 14:01:56.000 194 12585.15 44.17 55205.32 88888.00 2008-07-12 14:01:56.125 194 12585.23 44.17 55205.32 88888.00 2008-07-12 14:01:56.250 194 12585.25 44.15 55205.32 88888.00 2008-07-12 14:01:56.375 194 12585.20 44.12 55205.30 88888.00 2008-07-12 14:01:56.500 194 12585.20 44.12 55205.32 88888.00 2008-07-12 14:01:56.625 194 12585.27 44.17 55205.32 88888.00 2008-07-12 14:01:56.750 194 12585.33 44.15 55205.32 88888.00 2008-07-12 14:01:56.875 194 12585.20 44.12 55205.32 88888.00 2008-07-12 14:01:57.000 194 12585.17 44.10 55205.30 88888.00 2008-07-12 14:01:57.125 194 12585.20 44.08 55205.32 88888.00 2008-07-12 14:01:57.250 194 12585.30 44.10 55205.35 88888.00 2008-07-12 14:01:57.375 194 12585.33 44.10 55205.30 88888.00 2008-07-12 14:01:57.500 194 12585.23 43.98 55205.28 88888.00 2008-07-12 14:01:57.625 194 12585.20 43.98 55205.28 88888.00 2008-07-12 14:01:57.750 194 12585.27 44.00 55205.32 88888.00 2008-07-12 14:01:57.875 194 12585.35 44.05 55205.32 88888.00 2008-07-12 14:01:58.000 194 12585.30 43.98 55205.30 88888.00 2008-07-12 14:01:58.125 194 12585.27 44.00 55205.30 88888.00 2008-07-12 14:01:58.250 194 12585.27 44.00 55205.32 88888.00 2008-07-12 14:01:58.375 194 12585.25 43.98 55205.32 88888.00 2008-07-12 14:01:58.500 194 12585.25 43.92 55205.30 88888.00 2008-07-12 14:01:58.625 194 12585.27 43.95 55205.32 88888.00 2008-07-12 14:01:58.750 194 12585.30 43.98 55205.32 88888.00 2008-07-12 14:01:58.875 194 12585.27 43.92 55205.30 88888.00 2008-07-12 14:01:59.000 194 12585.20 43.85 55205.28 88888.00 2008-07-12 14:01:59.125 194 12585.20 43.85 55205.25 88888.00 2008-07-12 14:01:59.250 194 12585.12 43.83 55205.28 88888.00 2008-07-12 14:01:59.375 194 12585.17 43.80 55205.25 88888.00 2008-07-12 14:01:59.500 194 12585.17 43.75 55205.28 88888.00 2008-07-12 14:01:59.625 194 12585.25 43.75 55205.25 88888.00 2008-07-12 14:01:59.750 194 12585.35 43.75 55205.28 88888.00 2008-07-12 14:01:59.875 194 12585.40 43.77 55205.30 88888.00 2008-07-12 14:02:00.000 194 12585.38 43.75 55205.25 88888.00 2008-07-12 14:02:00.125 194 12585.40 43.75 55205.28 88888.00 2008-07-12 14:02:00.250 194 12585.40 43.73 55205.25 88888.00 2008-07-12 14:02:00.375 194 12585.40 43.67 55205.25 88888.00 2008-07-12 14:02:00.500 194 12585.38 43.67 55205.28 88888.00 2008-07-12 14:02:00.625 194 12585.33 43.67 55205.28 88888.00 2008-07-12 14:02:00.750 194 12585.30 43.65 55205.28 88888.00 2008-07-12 14:02:00.875 194 12585.27 43.62 55205.25 88888.00 2008-07-12 14:02:01.000 194 12585.40 43.65 55205.25 88888.00 2008-07-12 14:02:01.125 194 12585.40 43.62 55205.25 88888.00 2008-07-12 14:02:01.250 194 12585.38 43.58 55205.28 88888.00 2008-07-12 14:02:01.375 194 12585.42 43.62 55205.25 88888.00 2008-07-12 14:02:01.500 194 12585.42 43.65 55205.30 88888.00 2008-07-12 14:02:01.625 194 12585.42 43.62 55205.28 88888.00 2008-07-12 14:02:01.750 194 12585.45 43.62 55205.25 88888.00 2008-07-12 14:02:01.875 194 12585.38 43.60 55205.25 88888.00 2008-07-12 14:02:02.000 194 12585.38 43.55 55205.25 88888.00 2008-07-12 14:02:02.125 194 12585.42 43.58 55205.25 88888.00 2008-07-12 14:02:02.250 194 12585.40 43.55 55205.25 88888.00 2008-07-12 14:02:02.375 194 12585.42 43.52 55205.22 88888.00 2008-07-12 14:02:02.500 194 12585.40 43.52 55205.22 88888.00 2008-07-12 14:02:02.625 194 12585.33 43.48 55205.25 88888.00 2008-07-12 14:02:02.750 194 12585.30 43.50 55205.28 88888.00 2008-07-12 14:02:02.875 194 12585.30 43.52 55205.28 88888.00 2008-07-12 14:02:03.000 194 12585.33 43.48 55205.22 88888.00 2008-07-12 14:02:03.125 194 12585.33 43.38 55205.18 88888.00 2008-07-12 14:02:03.250 194 12585.33 43.35 55205.20 88888.00 2008-07-12 14:02:03.375 194 12585.38 43.38 55205.22 88888.00 2008-07-12 14:02:03.500 194 12585.42 43.42 55205.25 88888.00 2008-07-12 14:02:03.625 194 12585.40 43.40 55205.25 88888.00 2008-07-12 14:02:03.750 194 12585.40 43.45 55205.28 88888.00 2008-07-12 14:02:03.875 194 12585.38 43.40 55205.28 88888.00 2008-07-12 14:02:04.000 194 12585.38 43.38 55205.25 88888.00 2008-07-12 14:02:04.125 194 12585.38 43.33 55205.25 88888.00 2008-07-12 14:02:04.250 194 12585.27 43.38 55205.22 88888.00 2008-07-12 14:02:04.375 194 12585.27 43.40 55205.28 88888.00 2008-07-12 14:02:04.500 194 12585.33 43.40 55205.25 88888.00 2008-07-12 14:02:04.625 194 12585.42 43.42 55205.28 88888.00 2008-07-12 14:02:04.750 194 12585.40 43.40 55205.25 88888.00 2008-07-12 14:02:04.875 194 12585.33 43.33 55205.20 88888.00 2008-07-12 14:02:05.000 194 12585.35 43.27 55205.20 88888.00 2008-07-12 14:02:05.125 194 12585.38 43.27 55205.22 88888.00 2008-07-12 14:02:05.250 194 12585.35 43.27 55205.25 88888.00 2008-07-12 14:02:05.375 194 12585.38 43.33 55205.28 88888.00 2008-07-12 14:02:05.500 194 12585.38 43.27 55205.22 88888.00 2008-07-12 14:02:05.625 194 12585.33 43.27 55205.20 88888.00 2008-07-12 14:02:05.750 194 12585.30 43.33 55205.20 88888.00 2008-07-12 14:02:05.875 194 12585.35 43.33 55205.20 88888.00 2008-07-12 14:02:06.000 194 12585.33 43.25 55205.18 88888.00 2008-07-12 14:02:06.125 194 12585.27 43.23 55205.18 88888.00 2008-07-12 14:02:06.250 194 12585.30 43.27 55205.20 88888.00 2008-07-12 14:02:06.375 194 12585.40 43.30 55205.18 88888.00 2008-07-12 14:02:06.500 194 12585.40 43.27 55205.18 88888.00 2008-07-12 14:02:06.625 194 12585.35 43.25 55205.18 88888.00 2008-07-12 14:02:06.750 194 12585.33 43.25 55205.18 88888.00 2008-07-12 14:02:06.875 194 12585.40 43.30 55205.18 88888.00 2008-07-12 14:02:07.000 194 12585.42 43.25 55205.15 88888.00 2008-07-12 14:02:07.125 194 12585.45 43.30 55205.18 88888.00 2008-07-12 14:02:07.250 194 12585.42 43.30 55205.18 88888.00 2008-07-12 14:02:07.375 194 12585.45 43.27 55205.12 88888.00 2008-07-12 14:02:07.500 194 12585.40 43.25 55205.10 88888.00 2008-07-12 14:02:07.625 194 12585.42 43.25 55205.12 88888.00 2008-07-12 14:02:07.750 194 12585.45 43.25 55205.12 88888.00 2008-07-12 14:02:07.875 194 12585.45 43.20 55205.12 88888.00 2008-07-12 14:02:08.000 194 12585.45 43.20 55205.12 88888.00 2008-07-12 14:02:08.125 194 12585.45 43.23 55205.15 88888.00 2008-07-12 14:02:08.250 194 12585.40 43.23 55205.15 88888.00 2008-07-12 14:02:08.375 194 12585.50 43.25 55205.15 88888.00 2008-07-12 14:02:08.500 194 12585.45 43.23 55205.15 88888.00 2008-07-12 14:02:08.625 194 12585.42 43.23 55205.15 88888.00 2008-07-12 14:02:08.750 194 12585.42 43.25 55205.10 88888.00 2008-07-12 14:02:08.875 194 12585.40 43.20 55205.05 88888.00 2008-07-12 14:02:09.000 194 12585.40 43.20 55205.05 88888.00 2008-07-12 14:02:09.125 194 12585.40 43.20 55205.07 88888.00 2008-07-12 14:02:09.250 194 12585.35 43.15 55205.10 88888.00 2008-07-12 14:02:09.375 194 12585.35 43.15 55205.07 88888.00 2008-07-12 14:02:09.500 194 12585.38 43.20 55205.07 88888.00 2008-07-12 14:02:09.625 194 12585.48 43.25 55205.12 88888.00 2008-07-12 14:02:09.750 194 12585.58 43.33 55205.18 88888.00 2008-07-12 14:02:09.875 194 12585.52 43.27 55205.12 88888.00 2008-07-12 14:02:10.000 194 12585.40 43.23 55205.10 88888.00 2008-07-12 14:02:10.125 194 12585.38 43.20 55205.10 88888.00 2008-07-12 14:02:10.250 194 12585.42 43.25 55205.12 88888.00 2008-07-12 14:02:10.375 194 12585.42 43.25 55205.10 88888.00 2008-07-12 14:02:10.500 194 12585.30 43.17 55205.07 88888.00 2008-07-12 14:02:10.625 194 12585.23 43.17 55205.07 88888.00 2008-07-12 14:02:10.750 194 12585.27 43.17 55205.07 88888.00 2008-07-12 14:02:10.875 194 12585.27 43.17 55205.07 88888.00 2008-07-12 14:02:11.000 194 12585.35 43.20 55205.05 88888.00 2008-07-12 14:02:11.125 194 12585.38 43.25 55205.10 88888.00 2008-07-12 14:02:11.250 194 12585.35 43.25 55205.10 88888.00 2008-07-12 14:02:11.375 194 12585.35 43.25 55205.12 88888.00 2008-07-12 14:02:11.500 194 12585.33 43.27 55205.12 88888.00 2008-07-12 14:02:11.625 194 12585.30 43.20 55205.10 88888.00 2008-07-12 14:02:11.750 194 12585.25 43.20 55205.10 88888.00 2008-07-12 14:02:11.875 194 12585.25 43.27 55205.10 88888.00 2008-07-12 14:02:12.000 194 12585.25 43.27 55205.10 88888.00 2008-07-12 14:02:12.125 194 12585.17 43.25 55205.10 88888.00 2008-07-12 14:02:12.250 194 12585.12 43.25 55205.10 88888.00 2008-07-12 14:02:12.375 194 12585.12 43.27 55205.12 88888.00 2008-07-12 14:02:12.500 194 12585.17 43.30 55205.15 88888.00 2008-07-12 14:02:12.625 194 12585.20 43.35 55205.12 88888.00 2008-07-12 14:02:12.750 194 12585.15 43.33 55205.15 88888.00 2008-07-12 14:02:12.875 194 12585.10 43.27 55205.15 88888.00 2008-07-12 14:02:13.000 194 12585.12 43.27 55205.12 88888.00 2008-07-12 14:02:13.125 194 12585.05 43.27 55205.10 88888.00 2008-07-12 14:02:13.250 194 12584.90 43.23 55205.10 88888.00 2008-07-12 14:02:13.375 194 12584.95 43.27 55205.12 88888.00 2008-07-12 14:02:13.500 194 12584.98 43.30 55205.12 88888.00 2008-07-12 14:02:13.625 194 12584.95 43.25 55205.10 88888.00 2008-07-12 14:02:13.750 194 12584.95 43.30 55205.18 88888.00 2008-07-12 14:02:13.875 194 12584.92 43.33 55205.18 88888.00 2008-07-12 14:02:14.000 194 12584.85 43.35 55205.15 88888.00 2008-07-12 14:02:14.125 194 12584.88 43.30 55205.15 88888.00 2008-07-12 14:02:14.250 194 12584.88 43.33 55205.15 88888.00 2008-07-12 14:02:14.375 194 12584.88 43.33 55205.15 88888.00 2008-07-12 14:02:14.500 194 12584.83 43.33 55205.18 88888.00 2008-07-12 14:02:14.625 194 12584.80 43.30 55205.15 88888.00 2008-07-12 14:02:14.750 194 12584.85 43.27 55205.12 88888.00 2008-07-12 14:02:14.875 194 12584.85 43.33 55205.12 88888.00 2008-07-12 14:02:15.000 194 12584.88 43.35 55205.12 88888.00 2008-07-12 14:02:15.125 194 12584.88 43.33 55205.12 88888.00 2008-07-12 14:02:15.250 194 12584.80 43.35 55205.15 88888.00 2008-07-12 14:02:15.375 194 12584.88 43.42 55205.18 88888.00 2008-07-12 14:02:15.500 194 12584.80 43.40 55205.15 88888.00 2008-07-12 14:02:15.625 194 12584.75 43.33 55205.12 88888.00 2008-07-12 14:02:15.750 194 12584.73 43.33 55205.12 88888.00 2008-07-12 14:02:15.875 194 12584.73 43.38 55205.15 88888.00 2008-07-12 14:02:16.000 194 12584.77 43.42 55205.18 88888.00 2008-07-12 14:02:16.125 194 12584.77 43.40 55205.18 88888.00 2008-07-12 14:02:16.250 194 12584.73 43.45 55205.18 88888.00 2008-07-12 14:02:16.375 194 12584.73 43.48 55205.12 88888.00 2008-07-12 14:02:16.500 194 12584.67 43.48 55205.10 88888.00 2008-07-12 14:02:16.625 194 12584.73 43.45 55205.10 88888.00 2008-07-12 14:02:16.750 194 12584.75 43.45 55205.10 88888.00 2008-07-12 14:02:16.875 194 12584.65 43.45 55205.10 88888.00 2008-07-12 14:02:17.000 194 12584.70 43.50 55205.10 88888.00 2008-07-12 14:02:17.125 194 12584.70 43.48 55205.12 88888.00 2008-07-12 14:02:17.250 194 12584.67 43.48 55205.12 88888.00 2008-07-12 14:02:17.375 194 12584.73 43.50 55205.10 88888.00 2008-07-12 14:02:17.500 194 12584.75 43.52 55205.12 88888.00 2008-07-12 14:02:17.625 194 12584.77 43.55 55205.12 88888.00 2008-07-12 14:02:17.750 194 12584.80 43.52 55205.12 88888.00 2008-07-12 14:02:17.875 194 12584.75 43.50 55205.12 88888.00 2008-07-12 14:02:18.000 194 12584.70 43.45 55205.07 88888.00 2008-07-12 14:02:18.125 194 12584.70 43.50 55205.07 88888.00 2008-07-12 14:02:18.250 194 12584.77 43.52 55205.10 88888.00 2008-07-12 14:02:18.375 194 12584.80 43.52 55205.07 88888.00 2008-07-12 14:02:18.500 194 12584.85 43.58 55205.10 88888.00 2008-07-12 14:02:18.625 194 12584.88 43.60 55205.10 88888.00 2008-07-12 14:02:18.750 194 12584.90 43.60 55205.07 88888.00 2008-07-12 14:02:18.875 194 12584.88 43.58 55205.05 88888.00 2008-07-12 14:02:19.000 194 12584.83 43.55 55205.00 88888.00 2008-07-12 14:02:19.125 194 12584.88 43.58 55205.00 88888.00 2008-07-12 14:02:19.250 194 12584.92 43.65 55205.05 88888.00 2008-07-12 14:02:19.375 194 12584.95 43.67 55205.03 88888.00 2008-07-12 14:02:19.500 194 12584.92 43.62 55205.00 88888.00 2008-07-12 14:02:19.625 194 12584.90 43.65 55205.03 88888.00 2008-07-12 14:02:19.750 194 12584.95 43.67 55205.03 88888.00 2008-07-12 14:02:19.875 194 12585.00 43.65 55204.97 88888.00 2008-07-12 14:02:20.000 194 12585.02 43.65 55204.97 88888.00 2008-07-12 14:02:20.125 194 12585.02 43.73 55205.00 88888.00 2008-07-12 14:02:20.250 194 12585.05 43.77 55205.03 88888.00 2008-07-12 14:02:20.375 194 12585.15 43.77 55205.03 88888.00 2008-07-12 14:02:20.500 194 12585.10 43.77 55205.00 88888.00 2008-07-12 14:02:20.625 194 12585.15 43.80 55205.00 88888.00 2008-07-12 14:02:20.750 194 12585.17 43.85 55205.05 88888.00 2008-07-12 14:02:20.875 194 12585.23 43.90 55205.03 88888.00 2008-07-12 14:02:21.000 194 12585.23 43.92 55204.97 88888.00 2008-07-12 14:02:21.125 194 12585.20 43.90 55204.97 88888.00 2008-07-12 14:02:21.250 194 12585.08 43.80 55204.93 88888.00 2008-07-12 14:02:21.375 194 12585.12 43.83 55204.93 88888.00 2008-07-12 14:02:21.500 194 12585.20 43.85 55204.95 88888.00 2008-07-12 14:02:21.625 194 12585.27 43.88 55205.00 88888.00 2008-07-12 14:02:21.750 194 12585.40 43.92 55205.00 88888.00 2008-07-12 14:02:21.875 194 12585.38 43.92 55204.97 88888.00 2008-07-12 14:02:22.000 194 12585.35 43.95 55204.95 88888.00 2008-07-12 14:02:22.125 194 12585.38 43.98 55204.93 88888.00 2008-07-12 14:02:22.250 194 12585.38 43.98 55204.90 88888.00 2008-07-12 14:02:22.375 194 12585.38 44.02 55204.90 88888.00 2008-07-12 14:02:22.500 194 12585.40 43.98 55204.95 88888.00 2008-07-12 14:02:22.625 194 12585.35 43.95 55204.95 88888.00 2008-07-12 14:02:22.750 194 12585.35 43.95 55204.95 88888.00 2008-07-12 14:02:22.875 194 12585.40 43.98 55204.93 88888.00 2008-07-12 14:02:23.000 194 12585.45 44.00 55204.90 88888.00 2008-07-12 14:02:23.125 194 12585.48 44.00 55204.90 88888.00 2008-07-12 14:02:23.250 194 12585.50 44.00 55204.88 88888.00 2008-07-12 14:02:23.375 194 12585.55 44.00 55204.82 88888.00 2008-07-12 14:02:23.500 194 12585.52 44.00 55204.85 88888.00 2008-07-12 14:02:23.625 194 12585.55 44.02 55204.85 88888.00 2008-07-12 14:02:23.750 194 12585.55 44.08 55204.85 88888.00 2008-07-12 14:02:23.875 194 12585.58 44.12 55204.85 88888.00 2008-07-12 14:02:24.000 194 12585.62 44.12 55204.85 88888.00 2008-07-12 14:02:24.125 194 12585.65 44.12 55204.85 88888.00 2008-07-12 14:02:24.250 194 12585.65 44.17 55204.82 88888.00 2008-07-12 14:02:24.375 194 12585.60 44.20 55204.82 88888.00 2008-07-12 14:02:24.500 194 12585.62 44.23 55204.82 88888.00 2008-07-12 14:02:24.625 194 12585.70 44.27 55204.82 88888.00 2008-07-12 14:02:24.750 194 12585.67 44.30 55204.82 88888.00 2008-07-12 14:02:24.875 194 12585.67 44.23 55204.78 88888.00 2008-07-12 14:02:25.000 194 12585.70 44.20 55204.75 88888.00 2008-07-12 14:02:25.125 194 12585.80 44.27 55204.75 88888.00 2008-07-12 14:02:25.250 194 12585.83 44.33 55204.75 88888.00 2008-07-12 14:02:25.375 194 12585.85 44.30 55204.72 88888.00 2008-07-12 14:02:25.500 194 12585.92 44.33 55204.75 88888.00 2008-07-12 14:02:25.625 194 12585.90 44.33 55204.72 88888.00 2008-07-12 14:02:25.750 194 12585.92 44.30 55204.72 88888.00 2008-07-12 14:02:25.875 194 12586.00 44.40 55204.75 88888.00 2008-07-12 14:02:26.000 194 12586.02 44.50 55204.75 88888.00 2008-07-12 14:02:26.125 194 12586.08 44.52 55204.72 88888.00 2008-07-12 14:02:26.250 194 12586.05 44.55 55204.70 88888.00 2008-07-12 14:02:26.375 194 12586.15 44.58 55204.70 88888.00 2008-07-12 14:02:26.500 194 12586.17 44.60 55204.70 88888.00 2008-07-12 14:02:26.625 194 12586.20 44.65 55204.72 88888.00 2008-07-12 14:02:26.750 194 12586.20 44.65 55204.72 88888.00 2008-07-12 14:02:26.875 194 12586.20 44.65 55204.70 88888.00 2008-07-12 14:02:27.000 194 12586.23 44.67 55204.65 88888.00 2008-07-12 14:02:27.125 194 12586.20 44.62 55204.60 88888.00 2008-07-12 14:02:27.250 194 12586.17 44.65 55204.60 88888.00 2008-07-12 14:02:27.375 194 12586.30 44.67 55204.62 88888.00 2008-07-12 14:02:27.500 194 12586.35 44.67 55204.60 88888.00 2008-07-12 14:02:27.625 194 12586.27 44.73 55204.57 88888.00 2008-07-12 14:02:27.750 194 12586.25 44.75 55204.57 88888.00 2008-07-12 14:02:27.875 194 12586.35 44.77 55204.57 88888.00 2008-07-12 14:02:28.000 194 12586.42 44.75 55204.55 88888.00 2008-07-12 14:02:28.125 194 12586.45 44.75 55204.57 88888.00 2008-07-12 14:02:28.250 194 12586.42 44.75 55204.60 88888.00 2008-07-12 14:02:28.375 194 12586.52 44.80 55204.60 88888.00 2008-07-12 14:02:28.500 194 12586.58 44.80 55204.60 88888.00 2008-07-12 14:02:28.625 194 12586.70 44.88 55204.62 88888.00 2008-07-12 14:02:28.750 194 12586.67 44.85 55204.62 88888.00 2008-07-12 14:02:28.875 194 12586.60 44.75 55204.53 88888.00 2008-07-12 14:02:29.000 194 12586.55 44.75 55204.50 88888.00 2008-07-12 14:02:29.125 194 12586.60 44.83 55204.53 88888.00 2008-07-12 14:02:29.250 194 12586.58 44.85 55204.53 88888.00 2008-07-12 14:02:29.375 194 12586.60 44.85 55204.53 88888.00 2008-07-12 14:02:29.500 194 12586.62 44.88 55204.53 88888.00 2008-07-12 14:02:29.625 194 12586.65 44.85 55204.53 88888.00 2008-07-12 14:02:29.750 194 12586.77 44.88 55204.55 88888.00 2008-07-12 14:02:29.875 194 12586.77 44.83 55204.50 88888.00 2008-07-12 14:02:30.000 194 12586.77 44.83 55204.50 88888.00 2008-07-12 14:02:30.125 194 12586.88 44.88 55204.53 88888.00 2008-07-12 14:02:30.250 194 12586.83 44.85 55204.53 88888.00 2008-07-12 14:02:30.375 194 12586.88 44.88 55204.53 88888.00 2008-07-12 14:02:30.500 194 12586.88 44.88 55204.53 88888.00 2008-07-12 14:02:30.625 194 12586.92 44.88 55204.47 88888.00 2008-07-12 14:02:30.750 194 12586.98 44.88 55204.50 88888.00 2008-07-12 14:02:30.875 194 12587.00 44.95 55204.53 88888.00 2008-07-12 14:02:31.000 194 12587.05 44.98 55204.50 88888.00 2008-07-12 14:02:31.125 194 12587.02 44.92 55204.47 88888.00 2008-07-12 14:02:31.250 194 12586.98 44.88 55204.45 88888.00 2008-07-12 14:02:31.375 194 12587.02 44.90 55204.45 88888.00 2008-07-12 14:02:31.500 194 12587.10 44.98 55204.47 88888.00 2008-07-12 14:02:31.625 194 12587.15 45.00 55204.45 88888.00 2008-07-12 14:02:31.750 194 12587.15 45.02 55204.45 88888.00 2008-07-12 14:02:31.875 194 12587.12 45.00 55204.40 88888.00 2008-07-12 14:02:32.000 194 12587.15 45.00 55204.38 88888.00 2008-07-12 14:02:32.125 194 12587.23 45.05 55204.43 88888.00 2008-07-12 14:02:32.250 194 12587.20 45.08 55204.43 88888.00 2008-07-12 14:02:32.375 194 12587.17 45.02 55204.38 88888.00 2008-07-12 14:02:32.500 194 12587.10 44.98 55204.38 88888.00 2008-07-12 14:02:32.625 194 12587.20 45.00 55204.38 88888.00 2008-07-12 14:02:32.750 194 12587.27 45.00 55204.38 88888.00 2008-07-12 14:02:32.875 194 12587.27 45.08 55204.38 88888.00 2008-07-12 14:02:33.000 194 12587.27 45.12 55204.38 88888.00 2008-07-12 14:02:33.125 194 12587.27 45.08 55204.40 88888.00 2008-07-12 14:02:33.250 194 12587.33 45.10 55204.38 88888.00 2008-07-12 14:02:33.375 194 12587.38 45.12 55204.38 88888.00 2008-07-12 14:02:33.500 194 12587.42 45.17 55204.38 88888.00 2008-07-12 14:02:33.625 194 12587.48 45.15 55204.35 88888.00 2008-07-12 14:02:33.750 194 12587.45 45.20 55204.32 88888.00 2008-07-12 14:02:33.875 194 12587.45 45.23 55204.32 88888.00 2008-07-12 14:02:34.000 194 12587.52 45.25 55204.30 88888.00 2008-07-12 14:02:34.125 194 12587.52 45.30 55204.30 88888.00 2008-07-12 14:02:34.250 194 12587.58 45.33 55204.32 88888.00 2008-07-12 14:02:34.375 194 12587.67 45.33 55204.35 88888.00 2008-07-12 14:02:34.500 194 12587.75 45.33 55204.32 88888.00 2008-07-12 14:02:34.625 194 12587.75 45.25 55204.30 88888.00 2008-07-12 14:02:34.750 194 12587.70 45.30 55204.30 88888.00 2008-07-12 14:02:34.875 194 12587.80 45.40 55204.35 88888.00 2008-07-12 14:02:35.000 194 12587.88 45.40 55204.30 88888.00 2008-07-12 14:02:35.125 194 12587.95 45.48 55204.30 88888.00 2008-07-12 14:02:35.250 194 12587.90 45.48 55204.30 88888.00 2008-07-12 14:02:35.375 194 12587.90 45.40 55204.28 88888.00 2008-07-12 14:02:35.500 194 12587.92 45.38 55204.28 88888.00 2008-07-12 14:02:35.625 194 12587.95 45.40 55204.30 88888.00 2008-07-12 14:02:35.750 194 12588.00 45.45 55204.30 88888.00 2008-07-12 14:02:35.875 194 12588.05 45.52 55204.30 88888.00 2008-07-12 14:02:36.000 194 12588.05 45.50 55204.25 88888.00 2008-07-12 14:02:36.125 194 12588.00 45.42 55204.25 88888.00 2008-07-12 14:02:36.250 194 12588.05 45.50 55204.28 88888.00 2008-07-12 14:02:36.375 194 12588.12 45.50 55204.28 88888.00 2008-07-12 14:02:36.500 194 12588.08 45.42 55204.25 88888.00 2008-07-12 14:02:36.625 194 12588.05 45.42 55204.25 88888.00 2008-07-12 14:02:36.750 194 12588.23 45.50 55204.30 88888.00 2008-07-12 14:02:36.875 194 12588.30 45.52 55204.25 88888.00 2008-07-12 14:02:37.000 194 12588.38 45.52 55204.22 88888.00 2008-07-12 14:02:37.125 194 12588.35 45.48 55204.22 88888.00 2008-07-12 14:02:37.250 194 12588.30 45.50 55204.25 88888.00 2008-07-12 14:02:37.375 194 12588.30 45.50 55204.22 88888.00 2008-07-12 14:02:37.500 194 12588.35 45.45 55204.25 88888.00 2008-07-12 14:02:37.625 194 12588.40 45.48 55204.22 88888.00 2008-07-12 14:02:37.750 194 12588.38 45.50 55204.22 88888.00 2008-07-12 14:02:37.875 194 12588.38 45.50 55204.20 88888.00 2008-07-12 14:02:38.000 194 12588.40 45.48 55204.20 88888.00 2008-07-12 14:02:38.125 194 12588.45 45.45 55204.22 88888.00 2008-07-12 14:02:38.250 194 12588.48 45.45 55204.25 88888.00 2008-07-12 14:02:38.375 194 12588.50 45.48 55204.25 88888.00 2008-07-12 14:02:38.500 194 12588.52 45.52 55204.22 88888.00 2008-07-12 14:02:38.625 194 12588.60 45.55 55204.20 88888.00 2008-07-12 14:02:38.750 194 12588.58 45.52 55204.22 88888.00 2008-07-12 14:02:38.875 194 12588.70 45.50 55204.22 88888.00 2008-07-12 14:02:39.000 194 12588.70 45.40 55204.18 88888.00 2008-07-12 14:02:39.125 194 12588.67 45.38 55204.15 88888.00 2008-07-12 14:02:39.250 194 12588.70 45.40 55204.20 88888.00 2008-07-12 14:02:39.375 194 12588.75 45.45 55204.20 88888.00 2008-07-12 14:02:39.500 194 12588.73 45.45 55204.20 88888.00 2008-07-12 14:02:39.625 194 12588.80 45.42 55204.22 88888.00 2008-07-12 14:02:39.750 194 12588.88 45.48 55204.25 88888.00 2008-07-12 14:02:39.875 194 12588.85 45.45 55204.25 88888.00 2008-07-12 14:02:40.000 194 12588.92 45.38 55204.18 88888.00 2008-07-12 14:02:40.125 194 12588.95 45.42 55204.18 88888.00 2008-07-12 14:02:40.250 194 12588.95 45.42 55204.20 88888.00 2008-07-12 14:02:40.375 194 12588.95 45.40 55204.20 88888.00 2008-07-12 14:02:40.500 194 12589.00 45.38 55204.15 88888.00 2008-07-12 14:02:40.625 194 12589.05 45.38 55204.12 88888.00 2008-07-12 14:02:40.750 194 12589.05 45.27 55204.10 88888.00 2008-07-12 14:02:40.875 194 12589.05 45.27 55204.12 88888.00 2008-07-12 14:02:41.000 194 12589.12 45.27 55204.15 88888.00 2008-07-12 14:02:41.125 194 12589.12 45.25 55204.12 88888.00 2008-07-12 14:02:41.250 194 12589.17 45.27 55204.18 88888.00 2008-07-12 14:02:41.375 194 12589.27 45.30 55204.15 88888.00 2008-07-12 14:02:41.500 194 12589.30 45.27 55204.18 88888.00 2008-07-12 14:02:41.625 194 12589.35 45.27 55204.18 88888.00 2008-07-12 14:02:41.750 194 12589.35 45.27 55204.18 88888.00 2008-07-12 14:02:41.875 194 12589.33 45.23 55204.12 88888.00 2008-07-12 14:02:42.000 194 12589.42 45.25 55204.12 88888.00 2008-07-12 14:02:42.125 194 12589.45 45.20 55204.12 88888.00 2008-07-12 14:02:42.250 194 12589.45 45.20 55204.12 88888.00 2008-07-12 14:02:42.375 194 12589.52 45.23 55204.15 88888.00 2008-07-12 14:02:42.500 194 12589.55 45.23 55204.12 88888.00 2008-07-12 14:02:42.625 194 12589.55 45.17 55204.07 88888.00 2008-07-12 14:02:42.750 194 12589.58 45.20 55204.10 88888.00 2008-07-12 14:02:42.875 194 12589.67 45.17 55204.12 88888.00 2008-07-12 14:02:43.000 194 12589.70 45.15 55204.12 88888.00 2008-07-12 14:02:43.125 194 12589.73 45.17 55204.10 88888.00 2008-07-12 14:02:43.250 194 12589.70 45.10 55204.10 88888.00 2008-07-12 14:02:43.375 194 12589.75 45.10 55204.07 88888.00 2008-07-12 14:02:43.500 194 12589.85 45.15 55204.12 88888.00 2008-07-12 14:02:43.625 194 12589.92 45.17 55204.12 88888.00 2008-07-12 14:02:43.750 194 12589.77 45.10 55204.05 88888.00 2008-07-12 14:02:43.875 194 12589.83 45.05 55204.07 88888.00 2008-07-12 14:02:44.000 194 12589.92 45.05 55204.10 88888.00 2008-07-12 14:02:44.125 194 12589.98 45.08 55204.15 88888.00 2008-07-12 14:02:44.250 194 12589.95 45.05 55204.12 88888.00 2008-07-12 14:02:44.375 194 12590.00 45.05 55204.12 88888.00 2008-07-12 14:02:44.500 194 12590.05 45.00 55204.10 88888.00 2008-07-12 14:02:44.625 194 12590.08 45.05 55204.10 88888.00 2008-07-12 14:02:44.750 194 12590.12 45.05 55204.12 88888.00 2008-07-12 14:02:44.875 194 12590.23 45.10 55204.12 88888.00 2008-07-12 14:02:45.000 194 12590.30 45.05 55204.10 88888.00 2008-07-12 14:02:45.125 194 12590.35 44.98 55204.07 88888.00 2008-07-12 14:02:45.250 194 12590.38 44.98 55204.10 88888.00 2008-07-12 14:02:45.375 194 12590.48 45.00 55204.10 88888.00 2008-07-12 14:02:45.500 194 12590.52 44.98 55204.07 88888.00 2008-07-12 14:02:45.625 194 12590.60 44.98 55204.10 88888.00 2008-07-12 14:02:45.750 194 12590.58 44.98 55204.12 88888.00 2008-07-12 14:02:45.875 194 12590.52 44.98 55204.12 88888.00 2008-07-12 14:02:46.000 194 12590.58 44.98 55204.12 88888.00 2008-07-12 14:02:46.125 194 12590.65 44.98 55204.12 88888.00 2008-07-12 14:02:46.250 194 12590.75 45.00 55204.12 88888.00 2008-07-12 14:02:46.375 194 12590.75 44.98 55204.10 88888.00 2008-07-12 14:02:46.500 194 12590.73 44.92 55204.10 88888.00 2008-07-12 14:02:46.625 194 12590.83 44.95 55204.10 88888.00 2008-07-12 14:02:46.750 194 12590.88 44.90 55204.10 88888.00 2008-07-12 14:02:46.875 194 12590.90 44.88 55204.12 88888.00 2008-07-12 14:02:47.000 194 12590.80 44.83 55204.10 88888.00 2008-07-12 14:02:47.125 194 12590.88 44.85 55204.10 88888.00 2008-07-12 14:02:47.250 194 12590.95 44.88 55204.10 88888.00 2008-07-12 14:02:47.375 194 12591.02 44.85 55204.05 88888.00 2008-07-12 14:02:47.500 194 12591.02 44.83 55204.07 88888.00 2008-07-12 14:02:47.625 194 12591.15 44.83 55204.07 88888.00 2008-07-12 14:02:47.750 194 12591.17 44.83 55204.07 88888.00 2008-07-12 14:02:47.875 194 12591.15 44.80 55204.10 88888.00 2008-07-12 14:02:48.000 194 12591.15 44.80 55204.05 88888.00 2008-07-12 14:02:48.125 194 12591.15 44.80 55204.05 88888.00 2008-07-12 14:02:48.250 194 12591.23 44.77 55204.12 88888.00 2008-07-12 14:02:48.375 194 12591.33 44.73 55204.10 88888.00 2008-07-12 14:02:48.500 194 12591.30 44.65 55204.10 88888.00 2008-07-12 14:02:48.625 194 12591.40 44.73 55204.12 88888.00 2008-07-12 14:02:48.750 194 12591.40 44.70 55204.12 88888.00 2008-07-12 14:02:48.875 194 12591.35 44.62 55204.10 88888.00 2008-07-12 14:02:49.000 194 12591.40 44.60 55204.10 88888.00 2008-07-12 14:02:49.125 194 12591.45 44.62 55204.15 88888.00 2008-07-12 14:02:49.250 194 12591.55 44.67 55204.15 88888.00 2008-07-12 14:02:49.375 194 12591.58 44.65 55204.15 88888.00 2008-07-12 14:02:49.500 194 12591.60 44.55 55204.15 88888.00 2008-07-12 14:02:49.625 194 12591.60 44.50 55204.12 88888.00 2008-07-12 14:02:49.750 194 12591.62 44.52 55204.15 88888.00 2008-07-12 14:02:49.875 194 12591.65 44.58 55204.18 88888.00 2008-07-12 14:02:50.000 194 12591.62 44.55 55204.20 88888.00 2008-07-12 14:02:50.125 194 12591.55 44.48 55204.20 88888.00 2008-07-12 14:02:50.250 194 12591.50 44.42 55204.20 88888.00 2008-07-12 14:02:50.375 194 12591.55 44.42 55204.22 88888.00 2008-07-12 14:02:50.500 194 12591.65 44.42 55204.25 88888.00 2008-07-12 14:02:50.625 194 12591.60 44.38 55204.22 88888.00 2008-07-12 14:02:50.750 194 12591.55 44.30 55204.22 88888.00 2008-07-12 14:02:50.875 194 12591.58 44.27 55204.25 88888.00 2008-07-12 14:02:51.000 194 12591.65 44.33 55204.25 88888.00 2008-07-12 14:02:51.125 194 12591.65 44.30 55204.22 88888.00 2008-07-12 14:02:51.250 194 12591.60 44.25 55204.22 88888.00 2008-07-12 14:02:51.375 194 12591.62 44.23 55204.22 88888.00 2008-07-12 14:02:51.500 194 12591.67 44.20 55204.22 88888.00 2008-07-12 14:02:51.625 194 12591.75 44.17 55204.25 88888.00 2008-07-12 14:02:51.750 194 12591.75 44.12 55204.22 88888.00 2008-07-12 14:02:51.875 194 12591.70 44.10 55204.25 88888.00 2008-07-12 14:02:52.000 194 12591.75 44.12 55204.28 88888.00 2008-07-12 14:02:52.125 194 12591.75 44.10 55204.30 88888.00 2008-07-12 14:02:52.250 194 12591.73 44.02 55204.28 88888.00 2008-07-12 14:02:52.375 194 12591.73 44.00 55204.25 88888.00 2008-07-12 14:02:52.500 194 12591.77 44.00 55204.28 88888.00 2008-07-12 14:02:52.625 194 12591.88 44.05 55204.28 88888.00 2008-07-12 14:02:52.750 194 12591.85 44.00 55204.32 88888.00 2008-07-12 14:02:52.875 194 12591.80 43.92 55204.32 88888.00 2008-07-12 14:02:53.000 194 12591.77 43.95 55204.32 88888.00 2008-07-12 14:02:53.125 194 12591.80 43.90 55204.40 88888.00 2008-07-12 14:02:53.250 194 12591.83 43.85 55204.43 88888.00 2008-07-12 14:02:53.375 194 12591.88 43.88 55204.40 88888.00 2008-07-12 14:02:53.500 194 12591.80 43.80 55204.32 88888.00 2008-07-12 14:02:53.625 194 12591.77 43.83 55204.35 88888.00 2008-07-12 14:02:53.750 194 12591.75 43.75 55204.35 88888.00 2008-07-12 14:02:53.875 194 12591.77 43.75 55204.40 88888.00 2008-07-12 14:02:54.000 194 12591.88 43.80 55204.43 88888.00 2008-07-12 14:02:54.125 194 12591.85 43.83 55204.47 88888.00 2008-07-12 14:02:54.250 194 12591.80 43.67 55204.43 88888.00 2008-07-12 14:02:54.375 194 12591.73 43.62 55204.40 88888.00 2008-07-12 14:02:54.500 194 12591.77 43.55 55204.38 88888.00 2008-07-12 14:02:54.625 194 12591.77 43.55 55204.40 88888.00 2008-07-12 14:02:54.750 194 12591.77 43.58 55204.45 88888.00 2008-07-12 14:02:54.875 194 12591.85 43.60 55204.47 88888.00 2008-07-12 14:02:55.000 194 12591.83 43.52 55204.50 88888.00 2008-07-12 14:02:55.125 194 12591.80 43.48 55204.53 88888.00 2008-07-12 14:02:55.250 194 12591.73 43.45 55204.50 88888.00 2008-07-12 14:02:55.375 194 12591.70 43.48 55204.47 88888.00 2008-07-12 14:02:55.500 194 12591.67 43.45 55204.53 88888.00 2008-07-12 14:02:55.625 194 12591.62 43.45 55204.53 88888.00 2008-07-12 14:02:55.750 194 12591.65 43.45 55204.55 88888.00 2008-07-12 14:02:55.875 194 12591.67 43.40 55204.55 88888.00 2008-07-12 14:02:56.000 194 12591.58 43.38 55204.55 88888.00 2008-07-12 14:02:56.125 194 12591.55 43.38 55204.57 88888.00 2008-07-12 14:02:56.250 194 12591.45 43.33 55204.57 88888.00 2008-07-12 14:02:56.375 194 12591.45 43.25 55204.60 88888.00 2008-07-12 14:02:56.500 194 12591.50 43.25 55204.62 88888.00 2008-07-12 14:02:56.625 194 12591.55 43.27 55204.68 88888.00 2008-07-12 14:02:56.750 194 12591.60 43.33 55204.68 88888.00 2008-07-12 14:02:56.875 194 12591.50 43.30 55204.68 88888.00 2008-07-12 14:02:57.000 194 12591.33 43.23 55204.68 88888.00 2008-07-12 14:02:57.125 194 12591.40 43.17 55204.72 88888.00 2008-07-12 14:02:57.250 194 12591.38 43.12 55204.72 88888.00 2008-07-12 14:02:57.375 194 12591.38 43.15 55204.70 88888.00 2008-07-12 14:02:57.500 194 12591.35 43.08 55204.70 88888.00 2008-07-12 14:02:57.625 194 12591.27 43.08 55204.72 88888.00 2008-07-12 14:02:57.750 194 12591.27 43.10 55204.78 88888.00 2008-07-12 14:02:57.875 194 12591.27 43.10 55204.78 88888.00 2008-07-12 14:02:58.000 194 12591.30 43.10 55204.78 88888.00 2008-07-12 14:02:58.125 194 12591.27 43.05 55204.82 88888.00 2008-07-12 14:02:58.250 194 12591.17 43.00 55204.82 88888.00 2008-07-12 14:02:58.375 194 12591.10 42.98 55204.82 88888.00 2008-07-12 14:02:58.500 194 12591.17 42.98 55204.85 88888.00 2008-07-12 14:02:58.625 194 12591.17 42.98 55204.88 88888.00 2008-07-12 14:02:58.750 194 12591.10 42.92 55204.85 88888.00 2008-07-12 14:02:58.875 194 12591.08 42.92 55204.88 88888.00 2008-07-12 14:02:59.000 194 12591.10 42.95 55204.88 88888.00 2008-07-12 14:02:59.125 194 12591.12 42.88 55204.90 88888.00 2008-07-12 14:02:59.250 194 12591.10 42.83 55204.90 88888.00 2008-07-12 14:02:59.375 194 12591.02 42.83 55204.88 88888.00 2008-07-12 14:02:59.500 194 12591.00 42.85 55204.95 88888.00 2008-07-12 14:02:59.625 194 12590.98 42.85 55204.97 88888.00 2008-07-12 14:02:59.750 194 12590.95 42.85 55204.97 88888.00 2008-07-12 14:02:59.875 194 12590.92 42.80 55204.97 88888.00 2008-07-12 14:03:00.000 194 12590.98 42.75 55204.97 88888.00 2008-07-12 14:03:00.125 194 12591.00 42.67 55204.97 88888.00 2008-07-12 14:03:00.250 194 12590.92 42.73 55205.03 88888.00 2008-07-12 14:03:00.375 194 12590.90 42.73 55205.05 88888.00 2008-07-12 14:03:00.500 194 12590.80 42.67 55205.05 88888.00 2008-07-12 14:03:00.625 194 12590.75 42.60 55205.05 88888.00 2008-07-12 14:03:00.750 194 12590.83 42.60 55205.07 88888.00 2008-07-12 14:03:00.875 194 12590.85 42.65 55205.07 88888.00 2008-07-12 14:03:01.000 194 12590.75 42.62 55205.05 88888.00 2008-07-12 14:03:01.125 194 12590.70 42.52 55205.07 88888.00 2008-07-12 14:03:01.250 194 12590.73 42.62 55205.07 88888.00 2008-07-12 14:03:01.375 194 12590.75 42.70 55205.10 88888.00 2008-07-12 14:03:01.500 194 12590.70 42.67 55205.12 88888.00 2008-07-12 14:03:01.625 194 12590.60 42.58 55205.18 88888.00 2008-07-12 14:03:01.750 194 12590.52 42.48 55205.15 88888.00 2008-07-12 14:03:01.875 194 12590.60 42.60 55205.18 88888.00 2008-07-12 14:03:02.000 194 12590.58 42.58 55205.18 88888.00 2008-07-12 14:03:02.125 194 12590.52 42.52 55205.18 88888.00 2008-07-12 14:03:02.250 194 12590.42 42.50 55205.20 88888.00 2008-07-12 14:03:02.375 194 12590.38 42.52 55205.22 88888.00 2008-07-12 14:03:02.500 194 12590.33 42.48 55205.25 88888.00 2008-07-12 14:03:02.625 194 12590.27 42.45 55205.28 88888.00 2008-07-12 14:03:02.750 194 12590.27 42.50 55205.30 88888.00 2008-07-12 14:03:02.875 194 12590.27 42.50 55205.28 88888.00 2008-07-12 14:03:03.000 194 12590.23 42.45 55205.25 88888.00 2008-07-12 14:03:03.125 194 12590.23 42.45 55205.32 88888.00 2008-07-12 14:03:03.250 194 12590.15 42.45 55205.38 88888.00 2008-07-12 14:03:03.375 194 12590.17 42.42 55205.38 88888.00 2008-07-12 14:03:03.500 194 12590.08 42.35 55205.32 88888.00 2008-07-12 14:03:03.625 194 12590.02 42.33 55205.28 88888.00 2008-07-12 14:03:03.750 194 12590.00 42.33 55205.35 88888.00 2008-07-12 14:03:03.875 194 12589.92 42.35 55205.38 88888.00 2008-07-12 14:03:04.000 194 12589.98 42.42 55205.43 88888.00 2008-07-12 14:03:04.125 194 12590.00 42.42 55205.43 88888.00 2008-07-12 14:03:04.250 194 12589.83 42.38 55205.40 88888.00 2008-07-12 14:03:04.375 194 12589.73 42.30 55205.40 88888.00 2008-07-12 14:03:04.500 194 12589.73 42.33 55205.43 88888.00 2008-07-12 14:03:04.625 194 12589.75 42.38 55205.47 88888.00 2008-07-12 14:03:04.750 194 12589.73 42.38 55205.50 88888.00 2008-07-12 14:03:04.875 194 12589.67 42.30 55205.50 88888.00 2008-07-12 14:03:05.000 194 12589.60 42.25 55205.47 88888.00 2008-07-12 14:03:05.125 194 12589.50 42.20 55205.50 88888.00 2008-07-12 14:03:05.250 194 12589.45 42.25 55205.53 88888.00 2008-07-12 14:03:05.375 194 12589.48 42.27 55205.55 88888.00 2008-07-12 14:03:05.500 194 12589.42 42.23 55205.50 88888.00 2008-07-12 14:03:05.625 194 12589.45 42.25 55205.57 88888.00 2008-07-12 14:03:05.750 194 12589.42 42.25 55205.57 88888.00 2008-07-12 14:03:05.875 194 12589.45 42.30 55205.60 88888.00 2008-07-12 14:03:06.000 194 12589.48 42.25 55205.60 88888.00 2008-07-12 14:03:06.125 194 12589.38 42.20 55205.60 88888.00 2008-07-12 14:03:06.250 194 12589.30 42.20 55205.62 88888.00 2008-07-12 14:03:06.375 194 12589.25 42.17 55205.62 88888.00 2008-07-12 14:03:06.500 194 12589.17 42.12 55205.60 88888.00 2008-07-12 14:03:06.625 194 12589.17 42.15 55205.62 88888.00 2008-07-12 14:03:06.750 194 12589.25 42.25 55205.65 88888.00 2008-07-12 14:03:06.875 194 12589.23 42.25 55205.65 88888.00 2008-07-12 14:03:07.000 194 12589.10 42.20 55205.62 88888.00 2008-07-12 14:03:07.125 194 12589.08 42.17 55205.65 88888.00 2008-07-12 14:03:07.250 194 12589.02 42.12 55205.65 88888.00 2008-07-12 14:03:07.375 194 12589.05 42.15 55205.68 88888.00 2008-07-12 14:03:07.500 194 12589.08 42.17 55205.72 88888.00 2008-07-12 14:03:07.625 194 12589.08 42.20 55205.72 88888.00 2008-07-12 14:03:07.750 194 12588.95 42.17 55205.72 88888.00 2008-07-12 14:03:07.875 194 12588.98 42.23 55205.72 88888.00 2008-07-12 14:03:08.000 194 12589.05 42.25 55205.75 88888.00 2008-07-12 14:03:08.125 194 12589.00 42.27 55205.78 88888.00 2008-07-12 14:03:08.250 194 12588.95 42.30 55205.82 88888.00 2008-07-12 14:03:08.375 194 12588.98 42.27 55205.80 88888.00 2008-07-12 14:03:08.500 194 12588.95 42.27 55205.80 88888.00 2008-07-12 14:03:08.625 194 12588.98 42.27 55205.82 88888.00 2008-07-12 14:03:08.750 194 12588.98 42.27 55205.82 88888.00 2008-07-12 14:03:08.875 194 12588.98 42.20 55205.82 88888.00 2008-07-12 14:03:09.000 194 12588.90 42.15 55205.80 88888.00 2008-07-12 14:03:09.125 194 12588.88 42.15 55205.82 88888.00 2008-07-12 14:03:09.250 194 12588.88 42.23 55205.88 88888.00 2008-07-12 14:03:09.375 194 12588.88 42.25 55205.93 88888.00 2008-07-12 14:03:09.500 194 12588.85 42.25 55205.90 88888.00 2008-07-12 14:03:09.625 194 12588.83 42.17 55205.88 88888.00 2008-07-12 14:03:09.750 194 12588.85 42.17 55205.90 88888.00 2008-07-12 14:03:09.875 194 12588.90 42.17 55205.93 88888.00 2008-07-12 14:03:10.000 194 12588.83 42.20 55205.93 88888.00 2008-07-12 14:03:10.125 194 12588.75 42.23 55205.93 88888.00 2008-07-12 14:03:10.250 194 12588.70 42.23 55205.95 88888.00 2008-07-12 14:03:10.375 194 12588.80 42.17 55205.93 88888.00 2008-07-12 14:03:10.500 194 12588.80 42.12 55205.95 88888.00 2008-07-12 14:03:10.625 194 12588.75 42.15 55205.97 88888.00 2008-07-12 14:03:10.750 194 12588.73 42.15 55205.97 88888.00 2008-07-12 14:03:10.875 194 12588.70 42.08 55205.95 88888.00 2008-07-12 14:03:11.000 194 12588.62 42.10 55205.95 88888.00 2008-07-12 14:03:11.125 194 12588.65 42.12 55205.97 88888.00 2008-07-12 14:03:11.250 194 12588.62 42.17 55206.00 88888.00 2008-07-12 14:03:11.375 194 12588.67 42.17 55206.00 88888.00 2008-07-12 14:03:11.500 194 12588.67 42.17 55206.03 88888.00 2008-07-12 14:03:11.625 194 12588.70 42.15 55206.05 88888.00 2008-07-12 14:03:11.750 194 12588.75 42.20 55206.05 88888.00 2008-07-12 14:03:11.875 194 12588.77 42.23 55206.07 88888.00 2008-07-12 14:03:12.000 194 12588.77 42.20 55206.05 88888.00 2008-07-12 14:03:12.125 194 12588.67 42.10 55206.00 88888.00 2008-07-12 14:03:12.250 194 12588.65 42.10 55206.00 88888.00 2008-07-12 14:03:12.375 194 12588.67 42.12 55206.03 88888.00 2008-07-12 14:03:12.500 194 12588.65 42.17 55206.05 88888.00 2008-07-12 14:03:12.625 194 12588.70 42.15 55206.05 88888.00 2008-07-12 14:03:12.750 194 12588.77 42.15 55206.05 88888.00 2008-07-12 14:03:12.875 194 12588.83 42.20 55206.10 88888.00 2008-07-12 14:03:13.000 194 12588.77 42.15 55206.05 88888.00 2008-07-12 14:03:13.125 194 12588.77 42.12 55206.07 88888.00 2008-07-12 14:03:13.250 194 12588.80 42.10 55206.07 88888.00 2008-07-12 14:03:13.375 194 12588.77 42.12 55206.10 88888.00 2008-07-12 14:03:13.500 194 12588.77 42.17 55206.07 88888.00 2008-07-12 14:03:13.625 194 12588.83 42.12 55206.05 88888.00 2008-07-12 14:03:13.750 194 12588.83 42.10 55206.05 88888.00 2008-07-12 14:03:13.875 194 12588.85 42.10 55206.07 88888.00 2008-07-12 14:03:14.000 194 12588.85 42.10 55206.05 88888.00 2008-07-12 14:03:14.125 194 12588.92 42.08 55206.10 88888.00 2008-07-12 14:03:14.250 194 12588.92 42.08 55206.07 88888.00 2008-07-12 14:03:14.375 194 12588.90 42.10 55206.10 88888.00 2008-07-12 14:03:14.500 194 12588.92 42.12 55206.10 88888.00 2008-07-12 14:03:14.625 194 12588.98 42.17 55206.10 88888.00 2008-07-12 14:03:14.750 194 12589.08 42.12 55206.12 88888.00 2008-07-12 14:03:14.875 194 12589.05 42.10 55206.10 88888.00 2008-07-12 14:03:15.000 194 12589.05 42.08 55206.07 88888.00 2008-07-12 14:03:15.125 194 12589.08 42.10 55206.07 88888.00 2008-07-12 14:03:15.250 194 12589.17 42.10 55206.12 88888.00 2008-07-12 14:03:15.375 194 12589.20 42.12 55206.10 88888.00 2008-07-12 14:03:15.500 194 12589.15 42.10 55206.07 88888.00 2008-07-12 14:03:15.625 194 12589.15 42.05 55206.05 88888.00 2008-07-12 14:03:15.750 194 12589.25 42.02 55206.05 88888.00 2008-07-12 14:03:15.875 194 12589.33 42.05 55206.07 88888.00 2008-07-12 14:03:16.000 194 12589.23 42.02 55206.03 88888.00 2008-07-12 14:03:16.125 194 12589.25 42.10 55206.07 88888.00 2008-07-12 14:03:16.250 194 12589.27 42.05 55206.03 88888.00 2008-07-12 14:03:16.375 194 12589.35 42.02 55206.00 88888.00 2008-07-12 14:03:16.500 194 12589.42 42.05 55206.05 88888.00 2008-07-12 14:03:16.625 194 12589.50 42.02 55206.07 88888.00 2008-07-12 14:03:16.750 194 12589.58 41.98 55206.05 88888.00 2008-07-12 14:03:16.875 194 12589.60 41.98 55206.05 88888.00 2008-07-12 14:03:17.000 194 12589.70 42.00 55206.05 88888.00 2008-07-12 14:03:17.125 194 12589.77 42.05 55206.07 88888.00 2008-07-12 14:03:17.250 194 12589.73 41.95 55206.07 88888.00 2008-07-12 14:03:17.375 194 12589.77 41.95 55206.07 88888.00 2008-07-12 14:03:17.500 194 12589.77 41.92 55206.07 88888.00 2008-07-12 14:03:17.625 194 12589.85 41.98 55206.05 88888.00 2008-07-12 14:03:17.750 194 12589.95 41.98 55206.05 88888.00 2008-07-12 14:03:17.875 194 12589.95 41.95 55206.05 88888.00 2008-07-12 14:03:18.000 194 12589.95 41.92 55206.03 88888.00 2008-07-12 14:03:18.125 194 12589.95 41.95 55206.03 88888.00 2008-07-12 14:03:18.250 194 12589.92 41.95 55206.00 88888.00 2008-07-12 14:03:18.375 194 12589.92 41.90 55206.00 88888.00 2008-07-12 14:03:18.500 194 12590.02 41.90 55206.00 88888.00 2008-07-12 14:03:18.625 194 12590.17 42.02 55206.07 88888.00 2008-07-12 14:03:18.750 194 12590.20 42.02 55206.05 88888.00 2008-07-12 14:03:18.875 194 12590.23 41.95 55206.00 88888.00 2008-07-12 14:03:19.000 194 12590.33 41.92 55206.03 88888.00 2008-07-12 14:03:19.125 194 12590.35 41.98 55206.03 88888.00 2008-07-12 14:03:19.250 194 12590.35 42.00 55206.10 88888.00 2008-07-12 14:03:19.375 194 12590.40 42.02 55206.07 88888.00 2008-07-12 14:03:19.500 194 12590.45 41.95 55206.03 88888.00 2008-07-12 14:03:19.625 194 12590.48 41.90 55206.03 88888.00 2008-07-12 14:03:19.750 194 12590.55 41.90 55206.03 88888.00 2008-07-12 14:03:19.875 194 12590.60 41.92 55206.03 88888.00 2008-07-12 14:03:20.000 194 12590.67 42.00 55206.03 88888.00 2008-07-12 14:03:20.125 194 12590.77 41.98 55206.05 88888.00 2008-07-12 14:03:20.250 194 12590.80 41.88 55206.00 88888.00 2008-07-12 14:03:20.375 194 12590.77 41.88 55205.97 88888.00 2008-07-12 14:03:20.500 194 12590.77 41.90 55205.97 88888.00 2008-07-12 14:03:20.625 194 12590.83 41.90 55205.97 88888.00 2008-07-12 14:03:20.750 194 12590.88 41.92 55205.97 88888.00 2008-07-12 14:03:20.875 194 12590.92 41.90 55205.95 88888.00 2008-07-12 14:03:21.000 194 12591.08 41.95 55205.93 88888.00 2008-07-12 14:03:21.125 194 12591.12 41.92 55205.97 88888.00 2008-07-12 14:03:21.250 194 12591.08 41.88 55206.00 88888.00 2008-07-12 14:03:21.375 194 12591.10 41.88 55206.00 88888.00 2008-07-12 14:03:21.500 194 12591.15 41.90 55206.03 88888.00 2008-07-12 14:03:21.625 194 12591.23 41.85 55205.97 88888.00 2008-07-12 14:03:21.750 194 12591.25 41.83 55205.97 88888.00 2008-07-12 14:03:21.875 194 12591.30 41.88 55205.97 88888.00 2008-07-12 14:03:22.000 194 12591.27 41.83 55205.95 88888.00 2008-07-12 14:03:22.125 194 12591.25 41.73 55205.97 88888.00 2008-07-12 14:03:22.250 194 12591.33 41.75 55205.95 88888.00 2008-07-12 14:03:22.375 194 12591.40 41.75 55205.95 88888.00 2008-07-12 14:03:22.500 194 12591.48 41.77 55205.97 88888.00 2008-07-12 14:03:22.625 194 12591.52 41.80 55205.97 88888.00 2008-07-12 14:03:22.750 194 12591.55 41.77 55205.95 88888.00 2008-07-12 14:03:22.875 194 12591.55 41.70 55205.90 88888.00 2008-07-12 14:03:23.000 194 12591.60 41.67 55205.93 88888.00 2008-07-12 14:03:23.125 194 12591.65 41.70 55205.95 88888.00 2008-07-12 14:03:23.250 194 12591.73 41.73 55205.97 88888.00 2008-07-12 14:03:23.375 194 12591.73 41.62 55205.90 88888.00 2008-07-12 14:03:23.500 194 12591.65 41.52 55205.93 88888.00 2008-07-12 14:03:23.625 194 12591.67 41.52 55205.95 88888.00 2008-07-12 14:03:23.750 194 12591.75 41.60 55205.97 88888.00 2008-07-12 14:03:23.875 194 12591.88 41.62 55205.97 88888.00 2008-07-12 14:03:24.000 194 12591.90 41.55 55205.95 88888.00 2008-07-12 14:03:24.125 194 12591.88 41.52 55205.97 88888.00 2008-07-12 14:03:24.250 194 12591.88 41.55 55206.03 88888.00 2008-07-12 14:03:24.375 194 12591.95 41.55 55206.00 88888.00 2008-07-12 14:03:24.500 194 12592.02 41.50 55205.97 88888.00 2008-07-12 14:03:24.625 194 12592.02 41.42 55205.97 88888.00 2008-07-12 14:03:24.750 194 12592.05 41.42 55206.03 88888.00 2008-07-12 14:03:24.875 194 12592.05 41.40 55206.00 88888.00 2008-07-12 14:03:25.000 194 12592.08 41.35 55205.95 88888.00 2008-07-12 14:03:25.125 194 12592.08 41.33 55205.95 88888.00 2008-07-12 14:03:25.250 194 12592.02 41.30 55205.95 88888.00 2008-07-12 14:03:25.375 194 12592.10 41.30 55205.97 88888.00 2008-07-12 14:03:25.500 194 12592.15 41.25 55206.00 88888.00 2008-07-12 14:03:25.625 194 12592.17 41.20 55206.00 88888.00 2008-07-12 14:03:25.750 194 12592.17 41.25 55205.97 88888.00 2008-07-12 14:03:25.875 194 12592.20 41.25 55206.00 88888.00 2008-07-12 14:03:26.000 194 12592.25 41.17 55205.97 88888.00 2008-07-12 14:03:26.125 194 12592.30 41.12 55205.97 88888.00 2008-07-12 14:03:26.250 194 12592.30 41.10 55206.00 88888.00 2008-07-12 14:03:26.375 194 12592.38 41.10 55206.00 88888.00 2008-07-12 14:03:26.500 194 12592.35 41.05 55205.97 88888.00 2008-07-12 14:03:26.625 194 12592.35 41.05 55206.00 88888.00 2008-07-12 14:03:26.750 194 12592.42 41.08 55206.00 88888.00 2008-07-12 14:03:26.875 194 12592.42 41.05 55206.00 88888.00 2008-07-12 14:03:27.000 194 12592.45 41.05 55206.00 88888.00 2008-07-12 14:03:27.125 194 12592.40 40.98 55206.00 88888.00 2008-07-12 14:03:27.250 194 12592.38 40.92 55206.00 88888.00 2008-07-12 14:03:27.375 194 12592.52 40.95 55206.05 88888.00 2008-07-12 14:03:27.500 194 12592.45 40.95 55206.03 88888.00 2008-07-12 14:03:27.625 194 12592.48 40.92 55206.07 88888.00 2008-07-12 14:03:27.750 194 12592.48 40.90 55206.10 88888.00 2008-07-12 14:03:27.875 194 12592.48 40.88 55206.10 88888.00 2008-07-12 14:03:28.000 194 12592.50 40.90 55206.10 88888.00 2008-07-12 14:03:28.125 194 12592.45 40.85 55206.07 88888.00 2008-07-12 14:03:28.250 194 12592.42 40.80 55206.10 88888.00 2008-07-12 14:03:28.375 194 12592.48 40.80 55206.12 88888.00 2008-07-12 14:03:28.500 194 12592.50 40.77 55206.12 88888.00 2008-07-12 14:03:28.625 194 12592.50 40.73 55206.10 88888.00 2008-07-12 14:03:28.750 194 12592.45 40.73 55206.10 88888.00 2008-07-12 14:03:28.875 194 12592.42 40.70 55206.12 88888.00 2008-07-12 14:03:29.000 194 12592.42 40.70 55206.12 88888.00 2008-07-12 14:03:29.125 194 12592.48 40.65 55206.10 88888.00 2008-07-12 14:03:29.250 194 12592.50 40.58 55206.12 88888.00 2008-07-12 14:03:29.375 194 12592.58 40.62 55206.12 88888.00 2008-07-12 14:03:29.500 194 12592.55 40.62 55206.15 88888.00 2008-07-12 14:03:29.625 194 12592.58 40.62 55206.18 88888.00 2008-07-12 14:03:29.750 194 12592.62 40.58 55206.20 88888.00 2008-07-12 14:03:29.875 194 12592.70 40.55 55206.22 88888.00 2008-07-12 14:03:30.000 194 12592.67 40.52 55206.22 88888.00 2008-07-12 14:03:30.125 194 12592.60 40.50 55206.22 88888.00 2008-07-12 14:03:30.250 194 12592.50 40.40 55206.22 88888.00 2008-07-12 14:03:30.375 194 12592.52 40.45 55206.22 88888.00 2008-07-12 14:03:30.500 194 12592.58 40.48 55206.28 88888.00 2008-07-12 14:03:30.625 194 12592.55 40.48 55206.28 88888.00 2008-07-12 14:03:30.750 194 12592.52 40.42 55206.25 88888.00 2008-07-12 14:03:30.875 194 12592.48 40.40 55206.20 88888.00 2008-07-12 14:03:31.000 194 12592.42 40.33 55206.18 88888.00 2008-07-12 14:03:31.125 194 12592.45 40.35 55206.22 88888.00 2008-07-12 14:03:31.250 194 12592.48 40.40 55206.28 88888.00 2008-07-12 14:03:31.375 194 12592.52 40.42 55206.28 88888.00 2008-07-12 14:03:31.500 194 12592.48 40.40 55206.28 88888.00 2008-07-12 14:03:31.625 194 12592.52 40.35 55206.28 88888.00 2008-07-12 14:03:31.750 194 12592.60 40.38 55206.30 88888.00 2008-07-12 14:03:31.875 194 12592.50 40.35 55206.32 88888.00 2008-07-12 14:03:32.000 194 12592.42 40.27 55206.28 88888.00 2008-07-12 14:03:32.125 194 12592.50 40.33 55206.28 88888.00 2008-07-12 14:03:32.250 194 12592.50 40.30 55206.28 88888.00 2008-07-12 14:03:32.375 194 12592.48 40.25 55206.28 88888.00 2008-07-12 14:03:32.500 194 12592.45 40.30 55206.32 88888.00 2008-07-12 14:03:32.625 194 12592.50 40.30 55206.35 88888.00 2008-07-12 14:03:32.750 194 12592.50 40.38 55206.38 88888.00 2008-07-12 14:03:32.875 194 12592.48 40.35 55206.38 88888.00 2008-07-12 14:03:33.000 194 12592.42 40.33 55206.38 88888.00 2008-07-12 14:03:33.125 194 12592.40 40.33 55206.43 88888.00 2008-07-12 14:03:33.250 194 12592.40 40.30 55206.40 88888.00 2008-07-12 14:03:33.375 194 12592.48 40.35 55206.38 88888.00 2008-07-12 14:03:33.500 194 12592.45 40.38 55206.40 88888.00 2008-07-12 14:03:33.625 194 12592.42 40.40 55206.38 88888.00 2008-07-12 14:03:33.750 194 12592.45 40.40 55206.43 88888.00 2008-07-12 14:03:33.875 194 12592.48 40.42 55206.40 88888.00 2008-07-12 14:03:34.000 194 12592.48 40.38 55206.40 88888.00 2008-07-12 14:03:34.125 194 12592.45 40.42 55206.45 88888.00 2008-07-12 14:03:34.250 194 12592.45 40.48 55206.50 88888.00 2008-07-12 14:03:34.375 194 12592.50 40.48 55206.50 88888.00 2008-07-12 14:03:34.500 194 12592.50 40.48 55206.47 88888.00 2008-07-12 14:03:34.625 194 12592.45 40.42 55206.50 88888.00 2008-07-12 14:03:34.750 194 12592.42 40.45 55206.47 88888.00 2008-07-12 14:03:34.875 194 12592.45 40.52 55206.50 88888.00 2008-07-12 14:03:35.000 194 12592.45 40.52 55206.50 88888.00 2008-07-12 14:03:35.125 194 12592.42 40.52 55206.50 88888.00 2008-07-12 14:03:35.250 194 12592.40 40.50 55206.50 88888.00 2008-07-12 14:03:35.375 194 12592.48 40.60 55206.50 88888.00 2008-07-12 14:03:35.500 194 12592.48 40.62 55206.50 88888.00 2008-07-12 14:03:35.625 194 12592.48 40.58 55206.53 88888.00 2008-07-12 14:03:35.750 194 12592.50 40.65 55206.55 88888.00 2008-07-12 14:03:35.875 194 12592.42 40.65 55206.55 88888.00 2008-07-12 14:03:36.000 194 12592.40 40.62 55206.55 88888.00 2008-07-12 14:03:36.125 194 12592.40 40.60 55206.53 88888.00 2008-07-12 14:03:36.250 194 12592.42 40.62 55206.55 88888.00 2008-07-12 14:03:36.375 194 12592.45 40.65 55206.57 88888.00 2008-07-12 14:03:36.500 194 12592.42 40.70 55206.62 88888.00 2008-07-12 14:03:36.625 194 12592.42 40.73 55206.65 88888.00 2008-07-12 14:03:36.750 194 12592.35 40.73 55206.60 88888.00 2008-07-12 14:03:36.875 194 12592.40 40.80 55206.65 88888.00 2008-07-12 14:03:37.000 194 12592.45 40.85 55206.68 88888.00 2008-07-12 14:03:37.125 194 12592.40 40.88 55206.68 88888.00 2008-07-12 14:03:37.250 194 12592.30 40.80 55206.65 88888.00 2008-07-12 14:03:37.375 194 12592.40 40.83 55206.68 88888.00 2008-07-12 14:03:37.500 194 12592.40 40.80 55206.65 88888.00 2008-07-12 14:03:37.625 194 12592.35 40.80 55206.65 88888.00 2008-07-12 14:03:37.750 194 12592.38 40.88 55206.70 88888.00 2008-07-12 14:03:37.875 194 12592.48 40.95 55206.72 88888.00 2008-07-12 14:03:38.000 194 12592.45 40.92 55206.70 88888.00 2008-07-12 14:03:38.125 194 12592.40 40.90 55206.72 88888.00 2008-07-12 14:03:38.250 194 12592.42 40.88 55206.70 88888.00 2008-07-12 14:03:38.375 194 12592.38 40.90 55206.68 88888.00 2008-07-12 14:03:38.500 194 12592.38 40.95 55206.70 88888.00 2008-07-12 14:03:38.625 194 12592.48 40.98 55206.72 88888.00 2008-07-12 14:03:38.750 194 12592.50 41.02 55206.75 88888.00 2008-07-12 14:03:38.875 194 12592.50 41.02 55206.78 88888.00 2008-07-12 14:03:39.000 194 12592.50 41.02 55206.78 88888.00 2008-07-12 14:03:39.125 194 12592.45 41.00 55206.78 88888.00 2008-07-12 14:03:39.250 194 12592.42 41.02 55206.80 88888.00 2008-07-12 14:03:39.375 194 12592.50 41.08 55206.82 88888.00 2008-07-12 14:03:39.500 194 12592.50 41.10 55206.80 88888.00 2008-07-12 14:03:39.625 194 12592.40 41.10 55206.80 88888.00 2008-07-12 14:03:39.750 194 12592.42 41.15 55206.78 88888.00 2008-07-12 14:03:39.875 194 12592.45 41.17 55206.80 88888.00 2008-07-12 14:03:40.000 194 12592.48 41.17 55206.80 88888.00 2008-07-12 14:03:40.125 194 12592.42 41.20 55206.80 88888.00 2008-07-12 14:03:40.250 194 12592.38 41.25 55206.82 88888.00 2008-07-12 14:03:40.375 194 12592.42 41.27 55206.85 88888.00 2008-07-12 14:03:40.500 194 12592.42 41.30 55206.85 88888.00 2008-07-12 14:03:40.625 194 12592.42 41.35 55206.85 88888.00 2008-07-12 14:03:40.750 194 12592.42 41.33 55206.85 88888.00 2008-07-12 14:03:40.875 194 12592.45 41.33 55206.85 88888.00 2008-07-12 14:03:41.000 194 12592.45 41.40 55206.90 88888.00 2008-07-12 14:03:41.125 194 12592.52 41.50 55206.93 88888.00 2008-07-12 14:03:41.250 194 12592.52 41.50 55206.93 88888.00 2008-07-12 14:03:41.375 194 12592.45 41.45 55206.93 88888.00 2008-07-12 14:03:41.500 194 12592.38 41.40 55206.93 88888.00 2008-07-12 14:03:41.625 194 12592.40 41.48 55206.93 88888.00 2008-07-12 14:03:41.750 194 12592.42 41.55 55206.95 88888.00 2008-07-12 14:03:41.875 194 12592.40 41.52 55206.95 88888.00 2008-07-12 14:03:42.000 194 12592.42 41.58 55206.93 88888.00 2008-07-12 14:03:42.125 194 12592.48 41.60 55206.95 88888.00 2008-07-12 14:03:42.250 194 12592.40 41.60 55207.00 88888.00 2008-07-12 14:03:42.375 194 12592.42 41.62 55206.95 88888.00 2008-07-12 14:03:42.500 194 12592.40 41.55 55206.97 88888.00 2008-07-12 14:03:42.625 194 12592.48 41.60 55207.00 88888.00 2008-07-12 14:03:42.750 194 12592.50 41.62 55206.97 88888.00 2008-07-12 14:03:42.875 194 12592.48 41.60 55206.97 88888.00 2008-07-12 14:03:43.000 194 12592.48 41.65 55206.97 88888.00 2008-07-12 14:03:43.125 194 12592.42 41.65 55207.00 88888.00 2008-07-12 14:03:43.250 194 12592.48 41.70 55207.05 88888.00 2008-07-12 14:03:43.375 194 12592.60 41.73 55207.07 88888.00 2008-07-12 14:03:43.500 194 12592.62 41.73 55207.05 88888.00 2008-07-12 14:03:43.625 194 12592.50 41.77 55207.03 88888.00 2008-07-12 14:03:43.750 194 12592.48 41.88 55207.10 88888.00 2008-07-12 14:03:43.875 194 12592.48 41.88 55207.07 88888.00 2008-07-12 14:03:44.000 194 12592.50 41.88 55207.05 88888.00 2008-07-12 14:03:44.125 194 12592.50 41.83 55207.03 88888.00 2008-07-12 14:03:44.250 194 12592.48 41.80 55207.07 88888.00 2008-07-12 14:03:44.375 194 12592.60 41.88 55207.10 88888.00 2008-07-12 14:03:44.500 194 12592.60 41.98 55207.15 88888.00 2008-07-12 14:03:44.625 194 12592.62 41.98 55207.15 88888.00 2008-07-12 14:03:44.750 194 12592.55 41.95 55207.07 88888.00 2008-07-12 14:03:44.875 194 12592.52 41.98 55207.07 88888.00 2008-07-12 14:03:45.000 194 12592.62 41.98 55207.12 88888.00 2008-07-12 14:03:45.125 194 12592.60 41.98 55207.12 88888.00 2008-07-12 14:03:45.250 194 12592.55 42.02 55207.10 88888.00 2008-07-12 14:03:45.375 194 12592.58 42.10 55207.05 88888.00 2008-07-12 14:03:45.500 194 12592.67 42.10 55207.12 88888.00 2008-07-12 14:03:45.625 194 12592.70 42.12 55207.18 88888.00 2008-07-12 14:03:45.750 194 12592.70 42.15 55207.18 88888.00 2008-07-12 14:03:45.875 194 12592.67 42.17 55207.15 88888.00 2008-07-12 14:03:46.000 194 12592.67 42.20 55207.15 88888.00 2008-07-12 14:03:46.125 194 12592.60 42.20 55207.18 88888.00 2008-07-12 14:03:46.250 194 12592.60 42.17 55207.20 88888.00 2008-07-12 14:03:46.375 194 12592.65 42.17 55207.18 88888.00 2008-07-12 14:03:46.500 194 12592.67 42.27 55207.20 88888.00 2008-07-12 14:03:46.625 194 12592.73 42.33 55207.22 88888.00 2008-07-12 14:03:46.750 194 12592.73 42.35 55207.22 88888.00 2008-07-12 14:03:46.875 194 12592.70 42.27 55207.22 88888.00 2008-07-12 14:03:47.000 194 12592.80 42.30 55207.22 88888.00 2008-07-12 14:03:47.125 194 12592.83 42.35 55207.28 88888.00 2008-07-12 14:03:47.250 194 12592.80 42.38 55207.28 88888.00 2008-07-12 14:03:47.375 194 12592.80 42.40 55207.25 88888.00 2008-07-12 14:03:47.500 194 12592.73 42.38 55207.25 88888.00 2008-07-12 14:03:47.625 194 12592.75 42.38 55207.28 88888.00 2008-07-12 14:03:47.750 194 12592.75 42.35 55207.28 88888.00 2008-07-12 14:03:47.875 194 12592.80 42.38 55207.30 88888.00 2008-07-12 14:03:48.000 194 12592.95 42.38 55207.30 88888.00 2008-07-12 14:03:48.125 194 12592.92 42.40 55207.30 88888.00 2008-07-12 14:03:48.250 194 12592.83 42.42 55207.30 88888.00 2008-07-12 14:03:48.375 194 12592.85 42.45 55207.30 88888.00 2008-07-12 14:03:48.500 194 12592.83 42.42 55207.35 88888.00 2008-07-12 14:03:48.625 194 12592.80 42.38 55207.40 88888.00 2008-07-12 14:03:48.750 194 12592.77 42.38 55207.40 88888.00 2008-07-12 14:03:48.875 194 12592.80 42.45 55207.38 88888.00 2008-07-12 14:03:49.000 194 12592.83 42.48 55207.35 88888.00 2008-07-12 14:03:49.125 194 12592.80 42.42 55207.40 88888.00 2008-07-12 14:03:49.250 194 12592.80 42.48 55207.43 88888.00 2008-07-12 14:03:49.375 194 12592.83 42.52 55207.45 88888.00 2008-07-12 14:03:49.500 194 12592.90 42.55 55207.43 88888.00 2008-07-12 14:03:49.625 194 12592.88 42.48 55207.43 88888.00 2008-07-12 14:03:49.750 194 12592.83 42.42 55207.43 88888.00 2008-07-12 14:03:49.875 194 12592.92 42.48 55207.43 88888.00 2008-07-12 14:03:50.000 194 12593.02 42.55 55207.45 88888.00 2008-07-12 14:03:50.125 194 12592.98 42.50 55207.43 88888.00 2008-07-12 14:03:50.250 194 12592.92 42.48 55207.43 88888.00 2008-07-12 14:03:50.375 194 12592.95 42.48 55207.45 88888.00 2008-07-12 14:03:50.500 194 12593.00 42.50 55207.47 88888.00 2008-07-12 14:03:50.625 194 12593.08 42.50 55207.50 88888.00 2008-07-12 14:03:50.750 194 12593.02 42.42 55207.45 88888.00 2008-07-12 14:03:50.875 194 12592.98 42.45 55207.45 88888.00 2008-07-12 14:03:51.000 194 12593.00 42.42 55207.47 88888.00 2008-07-12 14:03:51.125 194 12593.00 42.48 55207.50 88888.00 2008-07-12 14:03:51.250 194 12592.95 42.48 55207.53 88888.00 2008-07-12 14:03:51.375 194 12593.05 42.50 55207.53 88888.00 2008-07-12 14:03:51.500 194 12593.10 42.50 55207.53 88888.00 2008-07-12 14:03:51.625 194 12593.10 42.55 55207.53 88888.00 2008-07-12 14:03:51.750 194 12593.15 42.58 55207.53 88888.00 2008-07-12 14:03:51.875 194 12593.20 42.58 55207.53 88888.00 2008-07-12 14:03:52.000 194 12593.27 42.62 55207.55 88888.00 2008-07-12 14:03:52.125 194 12593.25 42.52 55207.55 88888.00 2008-07-12 14:03:52.250 194 12593.17 42.48 55207.55 88888.00 2008-07-12 14:03:52.375 194 12593.23 42.50 55207.55 88888.00 2008-07-12 14:03:52.500 194 12593.23 42.50 55207.53 88888.00 2008-07-12 14:03:52.625 194 12593.23 42.50 55207.55 88888.00 2008-07-12 14:03:52.750 194 12593.25 42.55 55207.57 88888.00 2008-07-12 14:03:52.875 194 12593.25 42.60 55207.62 88888.00 2008-07-12 14:03:53.000 194 12593.35 42.62 55207.62 88888.00 2008-07-12 14:03:53.125 194 12593.42 42.62 55207.62 88888.00 2008-07-12 14:03:53.250 194 12593.35 42.58 55207.65 88888.00 2008-07-12 14:03:53.375 194 12593.40 42.65 55207.65 88888.00 2008-07-12 14:03:53.500 194 12593.42 42.67 55207.68 88888.00 2008-07-12 14:03:53.625 194 12593.42 42.65 55207.68 88888.00 2008-07-12 14:03:53.750 194 12593.42 42.65 55207.65 88888.00 2008-07-12 14:03:53.875 194 12593.45 42.67 55207.68 88888.00 2008-07-12 14:03:54.000 194 12593.48 42.65 55207.65 88888.00 2008-07-12 14:03:54.125 194 12593.50 42.65 55207.68 88888.00 2008-07-12 14:03:54.250 194 12593.38 42.67 55207.70 88888.00 2008-07-12 14:03:54.375 194 12593.45 42.67 55207.70 88888.00 2008-07-12 14:03:54.500 194 12593.48 42.67 55207.68 88888.00 2008-07-12 14:03:54.625 194 12593.45 42.75 55207.68 88888.00 2008-07-12 14:03:54.750 194 12593.48 42.77 55207.72 88888.00 2008-07-12 14:03:54.875 194 12593.55 42.80 55207.72 88888.00 2008-07-12 14:03:55.000 194 12593.50 42.75 55207.68 88888.00 2008-07-12 14:03:55.125 194 12593.50 42.75 55207.70 88888.00 2008-07-12 14:03:55.250 194 12593.50 42.73 55207.72 88888.00 2008-07-12 14:03:55.375 194 12593.58 42.73 55207.70 88888.00 2008-07-12 14:03:55.500 194 12593.52 42.67 55207.70 88888.00 2008-07-12 14:03:55.625 194 12593.48 42.67 55207.70 88888.00 2008-07-12 14:03:55.750 194 12593.48 42.70 55207.68 88888.00 2008-07-12 14:03:55.875 194 12593.55 42.77 55207.72 88888.00 2008-07-12 14:03:56.000 194 12593.62 42.83 55207.78 88888.00 2008-07-12 14:03:56.125 194 12593.67 42.80 55207.75 88888.00 2008-07-12 14:03:56.250 194 12593.62 42.77 55207.75 88888.00 2008-07-12 14:03:56.375 194 12593.65 42.80 55207.72 88888.00 2008-07-12 14:03:56.500 194 12593.67 42.85 55207.75 88888.00 2008-07-12 14:03:56.625 194 12593.65 42.88 55207.80 88888.00 2008-07-12 14:03:56.750 194 12593.67 42.85 55207.78 88888.00 2008-07-12 14:03:56.875 194 12593.70 42.85 55207.78 88888.00 2008-07-12 14:03:57.000 194 12593.73 42.85 55207.78 88888.00 2008-07-12 14:03:57.125 194 12593.70 42.88 55207.78 88888.00 2008-07-12 14:03:57.250 194 12593.70 42.90 55207.82 88888.00 2008-07-12 14:03:57.375 194 12593.65 42.85 55207.80 88888.00 2008-07-12 14:03:57.500 194 12593.58 42.83 55207.80 88888.00 2008-07-12 14:03:57.625 194 12593.58 42.85 55207.82 88888.00 2008-07-12 14:03:57.750 194 12593.58 42.80 55207.82 88888.00 2008-07-12 14:03:57.875 194 12593.55 42.83 55207.85 88888.00 2008-07-12 14:03:58.000 194 12593.58 42.83 55207.85 88888.00 2008-07-12 14:03:58.125 194 12593.60 42.83 55207.85 88888.00 2008-07-12 14:03:58.250 194 12593.60 42.75 55207.85 88888.00 2008-07-12 14:03:58.375 194 12593.62 42.73 55207.88 88888.00 2008-07-12 14:03:58.500 194 12593.55 42.73 55207.88 88888.00 2008-07-12 14:03:58.625 194 12593.50 42.75 55207.90 88888.00 2008-07-12 14:03:58.750 194 12593.52 42.77 55207.93 88888.00 2008-07-12 14:03:58.875 194 12593.50 42.75 55207.93 88888.00 2008-07-12 14:03:59.000 194 12593.52 42.67 55207.93 88888.00 2008-07-12 14:03:59.125 194 12593.55 42.70 55207.97 88888.00 2008-07-12 14:03:59.250 194 12593.48 42.70 55207.97 88888.00 2008-07-12 14:03:59.375 194 12593.45 42.70 55208.00 88888.00 2008-07-12 14:03:59.500 194 12593.52 42.73 55208.00 88888.00 2008-07-12 14:03:59.625 194 12593.55 42.73 55208.03 88888.00 2008-07-12 14:03:59.750 194 12593.45 42.67 55208.00 88888.00 2008-07-12 14:03:59.875 194 12593.40 42.62 55208.00 88888.00 2008-07-12 14:04:00.000 194 12593.40 42.62 55208.03 88888.00 2008-07-12 14:04:00.125 194 12593.40 42.58 55208.05 88888.00 2008-07-12 14:04:00.250 194 12593.42 42.52 55208.07 88888.00 2008-07-12 14:04:00.375 194 12593.45 42.55 55208.07 88888.00 2008-07-12 14:04:00.500 194 12593.48 42.52 55208.07 88888.00 2008-07-12 14:04:00.625 194 12593.50 42.52 55208.12 88888.00 2008-07-12 14:04:00.750 194 12593.45 42.52 55208.10 88888.00 2008-07-12 14:04:00.875 194 12593.35 42.45 55208.07 88888.00 2008-07-12 14:04:01.000 194 12593.33 42.42 55208.07 88888.00 2008-07-12 14:04:01.125 194 12593.27 42.40 55208.10 88888.00 2008-07-12 14:04:01.250 194 12593.35 42.38 55208.18 88888.00 2008-07-12 14:04:01.375 194 12593.38 42.33 55208.15 88888.00 2008-07-12 14:04:01.500 194 12593.33 42.27 55208.15 88888.00 2008-07-12 14:04:01.625 194 12593.33 42.30 55208.18 88888.00 2008-07-12 14:04:01.750 194 12593.35 42.30 55208.15 88888.00 2008-07-12 14:04:01.875 194 12593.33 42.27 55208.18 88888.00 2008-07-12 14:04:02.000 194 12593.30 42.25 55208.20 88888.00 2008-07-12 14:04:02.125 194 12593.23 42.15 55208.20 88888.00 2008-07-12 14:04:02.250 194 12593.20 42.15 55208.25 88888.00 2008-07-12 14:04:02.375 194 12593.23 42.17 55208.25 88888.00 2008-07-12 14:04:02.500 194 12593.17 42.15 55208.25 88888.00 2008-07-12 14:04:02.625 194 12593.15 42.12 55208.25 88888.00 2008-07-12 14:04:02.750 194 12593.15 42.08 55208.25 88888.00 2008-07-12 14:04:02.875 194 12593.15 42.05 55208.25 88888.00 2008-07-12 14:04:03.000 194 12593.23 42.10 55208.25 88888.00 2008-07-12 14:04:03.125 194 12593.25 42.10 55208.32 88888.00 2008-07-12 14:04:03.250 194 12593.17 42.02 55208.32 88888.00 2008-07-12 14:04:03.375 194 12593.10 41.98 55208.32 88888.00 2008-07-12 14:04:03.500 194 12592.98 41.98 55208.30 88888.00 2008-07-12 14:04:03.625 194 12592.88 42.00 55208.35 88888.00 2008-07-12 14:04:03.750 194 12592.95 41.98 55208.38 88888.00 2008-07-12 14:04:03.875 194 12592.92 41.88 55208.38 88888.00 2008-07-12 14:04:04.000 194 12592.88 41.80 55208.35 88888.00 2008-07-12 14:04:04.125 194 12592.85 41.85 55208.40 88888.00 2008-07-12 14:04:04.250 194 12592.88 41.88 55208.45 88888.00 2008-07-12 14:04:04.375 194 12592.83 41.80 55208.43 88888.00 2008-07-12 14:04:04.500 194 12592.75 41.67 55208.40 88888.00 2008-07-12 14:04:04.625 194 12592.73 41.62 55208.40 88888.00 2008-07-12 14:04:04.750 194 12592.73 41.62 55208.45 88888.00 2008-07-12 14:04:04.875 194 12592.75 41.60 55208.47 88888.00 2008-07-12 14:04:05.000 194 12592.73 41.60 55208.50 88888.00 2008-07-12 14:04:05.125 194 12592.75 41.60 55208.53 88888.00 2008-07-12 14:04:05.250 194 12592.73 41.55 55208.55 88888.00 2008-07-12 14:04:05.375 194 12592.70 41.48 55208.53 88888.00 2008-07-12 14:04:05.500 194 12592.73 41.50 55208.57 88888.00 2008-07-12 14:04:05.625 194 12592.73 41.50 55208.55 88888.00 2008-07-12 14:04:05.750 194 12592.65 41.40 55208.55 88888.00 2008-07-12 14:04:05.875 194 12592.58 41.33 55208.55 88888.00 2008-07-12 14:04:06.000 194 12592.55 41.30 55208.60 88888.00 2008-07-12 14:04:06.125 194 12592.58 41.30 55208.57 88888.00 2008-07-12 14:04:06.250 194 12592.60 41.27 55208.60 88888.00 2008-07-12 14:04:06.375 194 12592.52 41.27 55208.60 88888.00 2008-07-12 14:04:06.500 194 12592.50 41.23 55208.62 88888.00 2008-07-12 14:04:06.625 194 12592.48 41.23 55208.62 88888.00 2008-07-12 14:04:06.750 194 12592.50 41.17 55208.65 88888.00 2008-07-12 14:04:06.875 194 12592.45 41.12 55208.65 88888.00 2008-07-12 14:04:07.000 194 12592.38 41.05 55208.62 88888.00 2008-07-12 14:04:07.125 194 12592.40 41.12 55208.65 88888.00 2008-07-12 14:04:07.250 194 12592.40 41.12 55208.70 88888.00 2008-07-12 14:04:07.375 194 12592.38 41.10 55208.68 88888.00 2008-07-12 14:04:07.500 194 12592.33 40.98 55208.68 88888.00 2008-07-12 14:04:07.625 194 12592.30 40.90 55208.68 88888.00 2008-07-12 14:04:07.750 194 12592.33 40.92 55208.70 88888.00 2008-07-12 14:04:07.875 194 12592.23 40.88 55208.70 88888.00 2008-07-12 14:04:08.000 194 12592.27 40.88 55208.75 88888.00 2008-07-12 14:04:08.125 194 12592.27 40.88 55208.75 88888.00 2008-07-12 14:04:08.250 194 12592.27 40.88 55208.72 88888.00 2008-07-12 14:04:08.375 194 12592.25 40.80 55208.72 88888.00 2008-07-12 14:04:08.500 194 12592.12 40.77 55208.78 88888.00 2008-07-12 14:04:08.625 194 12592.05 40.70 55208.75 88888.00 2008-07-12 14:04:08.750 194 12592.05 40.70 55208.78 88888.00 2008-07-12 14:04:08.875 194 12592.10 40.70 55208.80 88888.00 2008-07-12 14:04:09.000 194 12592.05 40.70 55208.80 88888.00 2008-07-12 14:04:09.125 194 12592.00 40.65 55208.85 88888.00 2008-07-12 14:04:09.250 194 12591.95 40.58 55208.88 88888.00 2008-07-12 14:04:09.375 194 12591.95 40.58 55208.85 88888.00 2008-07-12 14:04:09.500 194 12591.98 40.58 55208.88 88888.00 2008-07-12 14:04:09.625 194 12592.00 40.55 55208.90 88888.00 2008-07-12 14:04:09.750 194 12591.98 40.50 55208.90 88888.00 2008-07-12 14:04:09.875 194 12591.90 40.42 55208.90 88888.00 2008-07-12 14:04:10.000 194 12591.90 40.45 55208.88 88888.00 2008-07-12 14:04:10.125 194 12591.90 40.40 55208.90 88888.00 2008-07-12 14:04:10.250 194 12591.83 40.38 55208.93 88888.00 2008-07-12 14:04:10.375 194 12591.80 40.35 55208.90 88888.00 2008-07-12 14:04:10.500 194 12591.73 40.25 55208.93 88888.00 2008-07-12 14:04:10.625 194 12591.73 40.23 55208.93 88888.00 2008-07-12 14:04:10.750 194 12591.70 40.20 55208.97 88888.00 2008-07-12 14:04:10.875 194 12591.67 40.25 55209.03 88888.00 2008-07-12 14:04:11.000 194 12591.67 40.17 55209.00 88888.00 2008-07-12 14:04:11.125 194 12591.62 40.12 55208.97 88888.00 2008-07-12 14:04:11.250 194 12591.60 40.10 55209.00 88888.00 2008-07-12 14:04:11.375 194 12591.58 40.10 55209.03 88888.00 2008-07-12 14:04:11.500 194 12591.52 40.08 55209.03 88888.00 2008-07-12 14:04:11.625 194 12591.42 39.98 55209.00 88888.00 2008-07-12 14:04:11.750 194 12591.40 40.02 55209.05 88888.00 2008-07-12 14:04:11.875 194 12591.40 39.95 55209.05 88888.00 2008-07-12 14:04:12.000 194 12591.38 39.85 55209.03 88888.00 2008-07-12 14:04:12.125 194 12591.30 39.88 55209.07 88888.00 2008-07-12 14:04:12.250 194 12591.30 39.88 55209.12 88888.00 2008-07-12 14:04:12.375 194 12591.35 39.80 55209.12 88888.00 2008-07-12 14:04:12.500 194 12591.30 39.77 55209.10 88888.00 2008-07-12 14:04:12.625 194 12591.25 39.77 55209.12 88888.00 2008-07-12 14:04:12.750 194 12591.27 39.73 55209.15 88888.00 2008-07-12 14:04:12.875 194 12591.20 39.67 55209.15 88888.00 2008-07-12 14:04:13.000 194 12591.17 39.62 55209.15 88888.00 2008-07-12 14:04:13.125 194 12591.17 39.65 55209.20 88888.00 2008-07-12 14:04:13.250 194 12591.10 39.58 55209.22 88888.00 2008-07-12 14:04:13.375 194 12591.08 39.60 55209.25 88888.00 2008-07-12 14:04:13.500 194 12591.08 39.58 55209.28 88888.00 2008-07-12 14:04:13.625 194 12591.08 39.52 55209.25 88888.00 2008-07-12 14:04:13.750 194 12591.00 39.45 55209.28 88888.00 2008-07-12 14:04:13.875 194 12590.98 39.45 55209.32 88888.00 2008-07-12 14:04:14.000 194 12590.88 39.38 55209.30 88888.00 2008-07-12 14:04:14.125 194 12590.80 39.35 55209.30 88888.00 2008-07-12 14:04:14.250 194 12590.73 39.30 55209.30 88888.00 2008-07-12 14:04:14.375 194 12590.83 39.30 55209.32 88888.00 2008-07-12 14:04:14.500 194 12590.85 39.27 55209.38 88888.00 2008-07-12 14:04:14.625 194 12590.77 39.23 55209.38 88888.00 2008-07-12 14:04:14.750 194 12590.75 39.20 55209.38 88888.00 2008-07-12 14:04:14.875 194 12590.75 39.20 55209.40 88888.00 2008-07-12 14:04:15.000 194 12590.70 39.12 55209.38 88888.00 2008-07-12 14:04:15.125 194 12590.58 39.05 55209.38 88888.00 2008-07-12 14:04:15.250 194 12590.50 39.02 55209.40 88888.00 2008-07-12 14:04:15.375 194 12590.60 39.08 55209.40 88888.00 2008-07-12 14:04:15.500 194 12590.65 39.08 55209.43 88888.00 2008-07-12 14:04:15.625 194 12590.55 38.95 55209.40 88888.00 2008-07-12 14:04:15.750 194 12590.50 38.95 55209.43 88888.00 2008-07-12 14:04:15.875 194 12590.52 38.98 55209.45 88888.00 2008-07-12 14:04:16.000 194 12590.55 38.92 55209.45 88888.00 2008-07-12 14:04:16.125 194 12590.48 38.85 55209.43 88888.00 2008-07-12 14:04:16.250 194 12590.42 38.85 55209.45 88888.00 2008-07-12 14:04:16.375 194 12590.48 38.80 55209.50 88888.00 2008-07-12 14:04:16.500 194 12590.45 38.77 55209.50 88888.00 2008-07-12 14:04:16.625 194 12590.42 38.80 55209.53 88888.00 2008-07-12 14:04:16.750 194 12590.45 38.77 55209.53 88888.00 2008-07-12 14:04:16.875 194 12590.48 38.75 55209.53 88888.00 2008-07-12 14:04:17.000 194 12590.45 38.73 55209.57 88888.00 2008-07-12 14:04:17.125 194 12590.45 38.75 55209.57 88888.00 2008-07-12 14:04:17.250 194 12590.33 38.67 55209.57 88888.00 2008-07-12 14:04:17.375 194 12590.35 38.67 55209.57 88888.00 2008-07-12 14:04:17.500 194 12590.33 38.65 55209.57 88888.00 2008-07-12 14:04:17.625 194 12590.25 38.52 55209.55 88888.00 2008-07-12 14:04:17.750 194 12590.20 38.48 55209.53 88888.00 2008-07-12 14:04:17.875 194 12590.25 38.50 55209.57 88888.00 2008-07-12 14:04:18.000 194 12590.35 38.55 55209.57 88888.00 2008-07-12 14:04:18.125 194 12590.35 38.52 55209.60 88888.00 2008-07-12 14:04:18.250 194 12590.27 38.45 55209.57 88888.00 2008-07-12 14:04:18.375 194 12590.27 38.45 55209.57 88888.00 2008-07-12 14:04:18.500 194 12590.23 38.42 55209.60 88888.00 2008-07-12 14:04:18.625 194 12590.20 38.42 55209.60 88888.00 2008-07-12 14:04:18.750 194 12590.23 38.38 55209.60 88888.00 2008-07-12 14:04:18.875 194 12590.20 38.35 55209.60 88888.00 2008-07-12 14:04:19.000 194 12590.23 38.38 55209.62 88888.00 2008-07-12 14:04:19.125 194 12590.27 38.38 55209.65 88888.00 2008-07-12 14:04:19.250 194 12590.25 38.35 55209.68 88888.00 2008-07-12 14:04:19.375 194 12590.20 38.38 55209.65 88888.00 2008-07-12 14:04:19.500 194 12590.17 38.33 55209.65 88888.00 2008-07-12 14:04:19.625 194 12590.17 38.27 55209.62 88888.00 2008-07-12 14:04:19.750 194 12590.23 38.25 55209.65 88888.00 2008-07-12 14:04:19.875 194 12590.23 38.25 55209.62 88888.00 2008-07-12 14:04:20.000 194 12590.17 38.30 55209.65 88888.00 2008-07-12 14:04:20.125 194 12590.17 38.38 55209.68 88888.00 2008-07-12 14:04:20.250 194 12590.25 38.35 55209.62 88888.00 2008-07-12 14:04:20.375 194 12590.30 38.33 55209.62 88888.00 2008-07-12 14:04:20.500 194 12590.30 38.30 55209.65 88888.00 2008-07-12 14:04:20.625 194 12590.23 38.27 55209.62 88888.00 2008-07-12 14:04:20.750 194 12590.17 38.25 55209.60 88888.00 2008-07-12 14:04:20.875 194 12590.20 38.20 55209.62 88888.00 2008-07-12 14:04:21.000 194 12590.25 38.20 55209.62 88888.00 2008-07-12 14:04:21.125 194 12590.30 38.20 55209.62 88888.00 2008-07-12 14:04:21.250 194 12590.27 38.17 55209.62 88888.00 2008-07-12 14:04:21.375 194 12590.30 38.20 55209.60 88888.00 2008-07-12 14:04:21.500 194 12590.27 38.17 55209.60 88888.00 2008-07-12 14:04:21.625 194 12590.27 38.20 55209.65 88888.00 2008-07-12 14:04:21.750 194 12590.23 38.15 55209.60 88888.00 2008-07-12 14:04:21.875 194 12590.17 38.08 55209.57 88888.00 2008-07-12 14:04:22.000 194 12590.20 38.10 55209.57 88888.00 2008-07-12 14:04:22.125 194 12590.25 38.15 55209.62 88888.00 2008-07-12 14:04:22.250 194 12590.25 38.12 55209.65 88888.00 2008-07-12 14:04:22.375 194 12590.33 38.17 55209.62 88888.00 2008-07-12 14:04:22.500 194 12590.33 38.15 55209.62 88888.00 2008-07-12 14:04:22.625 194 12590.27 38.15 55209.60 88888.00 2008-07-12 14:04:22.750 194 12590.30 38.12 55209.62 88888.00 2008-07-12 14:04:22.875 194 12590.38 38.15 55209.62 88888.00 2008-07-12 14:04:23.000 194 12590.42 38.17 55209.62 88888.00 2008-07-12 14:04:23.125 194 12590.45 38.15 55209.65 88888.00 2008-07-12 14:04:23.250 194 12590.38 38.05 55209.62 88888.00 2008-07-12 14:04:23.375 194 12590.30 38.08 55209.60 88888.00 2008-07-12 14:04:23.500 194 12590.33 38.12 55209.60 88888.00 2008-07-12 14:04:23.625 194 12590.35 38.08 55209.62 88888.00 2008-07-12 14:04:23.750 194 12590.35 38.05 55209.62 88888.00 2008-07-12 14:04:23.875 194 12590.30 38.05 55209.57 88888.00 2008-07-12 14:04:24.000 194 12590.30 38.02 55209.55 88888.00 2008-07-12 14:04:24.125 194 12590.27 38.00 55209.55 88888.00 2008-07-12 14:04:24.250 194 12590.27 38.00 55209.57 88888.00 2008-07-12 14:04:24.375 194 12590.38 38.08 55209.57 88888.00 2008-07-12 14:04:24.500 194 12590.38 38.08 55209.60 88888.00 2008-07-12 14:04:24.625 194 12590.40 38.05 55209.60 88888.00 2008-07-12 14:04:24.750 194 12590.42 38.05 55209.57 88888.00 2008-07-12 14:04:24.875 194 12590.45 38.02 55209.57 88888.00 2008-07-12 14:04:25.000 194 12590.45 38.02 55209.60 88888.00 2008-07-12 14:04:25.125 194 12590.45 38.10 55209.57 88888.00 2008-07-12 14:04:25.250 194 12590.40 38.08 55209.55 88888.00 2008-07-12 14:04:25.375 194 12590.45 38.05 55209.53 88888.00 2008-07-12 14:04:25.500 194 12590.48 38.05 55209.53 88888.00 2008-07-12 14:04:25.625 194 12590.50 38.02 55209.50 88888.00 2008-07-12 14:04:25.750 194 12590.52 37.98 55209.50 88888.00 2008-07-12 14:04:25.875 194 12590.58 37.95 55209.50 88888.00 2008-07-12 14:04:26.000 194 12590.55 37.98 55209.50 88888.00 2008-07-12 14:04:26.125 194 12590.60 38.00 55209.53 88888.00 2008-07-12 14:04:26.250 194 12590.55 37.95 55209.50 88888.00 2008-07-12 14:04:26.375 194 12590.60 37.95 55209.47 88888.00 2008-07-12 14:04:26.500 194 12590.60 37.98 55209.50 88888.00 2008-07-12 14:04:26.625 194 12590.62 38.00 55209.53 88888.00 2008-07-12 14:04:26.750 194 12590.65 38.02 55209.50 88888.00 2008-07-12 14:04:26.875 194 12590.67 38.00 55209.50 88888.00 2008-07-12 14:04:27.000 194 12590.67 37.98 55209.50 88888.00 2008-07-12 14:04:27.125 194 12590.70 37.92 55209.47 88888.00 2008-07-12 14:04:27.250 194 12590.70 37.95 55209.47 88888.00 2008-07-12 14:04:27.375 194 12590.75 38.00 55209.47 88888.00 2008-07-12 14:04:27.500 194 12590.80 38.02 55209.47 88888.00 2008-07-12 14:04:27.625 194 12590.80 37.98 55209.47 88888.00 2008-07-12 14:04:27.750 194 12590.80 38.02 55209.50 88888.00 2008-07-12 14:04:27.875 194 12590.77 38.00 55209.45 88888.00 2008-07-12 14:04:28.000 194 12590.83 38.00 55209.43 88888.00 2008-07-12 14:04:28.125 194 12590.80 38.00 55209.45 88888.00 2008-07-12 14:04:28.250 194 12590.73 38.00 55209.40 88888.00 2008-07-12 14:04:28.375 194 12590.83 38.02 55209.43 88888.00 2008-07-12 14:04:28.500 194 12590.83 38.08 55209.40 88888.00 2008-07-12 14:04:28.625 194 12590.73 38.00 55209.38 88888.00 2008-07-12 14:04:28.750 194 12590.83 38.05 55209.38 88888.00 2008-07-12 14:04:28.875 194 12590.90 38.10 55209.40 88888.00 2008-07-12 14:04:29.000 194 12590.95 38.10 55209.40 88888.00 2008-07-12 14:04:29.125 194 12590.95 38.15 55209.40 88888.00 2008-07-12 14:04:29.250 194 12590.95 38.15 55209.38 88888.00 2008-07-12 14:04:29.375 194 12590.98 38.17 55209.38 88888.00 2008-07-12 14:04:29.500 194 12590.92 38.20 55209.35 88888.00 2008-07-12 14:04:29.625 194 12590.95 38.17 55209.32 88888.00 2008-07-12 14:04:29.750 194 12591.00 38.17 55209.32 88888.00 2008-07-12 14:04:29.875 194 12591.10 38.23 55209.35 88888.00 2008-07-12 14:04:30.000 194 12591.05 38.17 55209.32 88888.00 2008-07-12 14:04:30.125 194 12591.02 38.15 55209.35 88888.00 2008-07-12 14:04:30.250 194 12591.05 38.20 55209.32 88888.00 2008-07-12 14:04:30.375 194 12591.05 38.23 55209.30 88888.00 2008-07-12 14:04:30.500 194 12591.10 38.30 55209.30 88888.00 2008-07-12 14:04:30.625 194 12591.17 38.30 55209.30 88888.00 2008-07-12 14:04:30.750 194 12591.15 38.25 55209.30 88888.00 2008-07-12 14:04:30.875 194 12591.15 38.20 55209.30 88888.00 2008-07-12 14:04:31.000 194 12591.17 38.23 55209.28 88888.00 2008-07-12 14:04:31.125 194 12591.20 38.23 55209.32 88888.00 2008-07-12 14:04:31.250 194 12591.23 38.23 55209.30 88888.00 2008-07-12 14:04:31.375 194 12591.17 38.25 55209.30 88888.00 2008-07-12 14:04:31.500 194 12591.17 38.33 55209.30 88888.00 2008-07-12 14:04:31.625 194 12591.27 38.33 55209.32 88888.00 2008-07-12 14:04:31.750 194 12591.25 38.27 55209.28 88888.00 2008-07-12 14:04:31.875 194 12591.20 38.25 55209.25 88888.00 2008-07-12 14:04:32.000 194 12591.27 38.25 55209.22 88888.00 2008-07-12 14:04:32.125 194 12591.27 38.27 55209.22 88888.00 2008-07-12 14:04:32.250 194 12591.30 38.33 55209.28 88888.00 2008-07-12 14:04:32.375 194 12591.25 38.27 55209.25 88888.00 2008-07-12 14:04:32.500 194 12591.27 38.25 55209.20 88888.00 2008-07-12 14:04:32.625 194 12591.33 38.30 55209.22 88888.00 2008-07-12 14:04:32.750 194 12591.38 38.33 55209.22 88888.00 2008-07-12 14:04:32.875 194 12591.42 38.33 55209.20 88888.00 2008-07-12 14:04:33.000 194 12591.48 38.30 55209.15 88888.00 2008-07-12 14:04:33.125 194 12591.45 38.33 55209.18 88888.00 2008-07-12 14:04:33.250 194 12591.40 38.33 55209.15 88888.00 2008-07-12 14:04:33.375 194 12591.50 38.40 55209.15 88888.00 2008-07-12 14:04:33.500 194 12591.52 38.45 55209.18 88888.00 2008-07-12 14:04:33.625 194 12591.52 38.42 55209.12 88888.00 2008-07-12 14:04:33.750 194 12591.58 38.42 55209.12 88888.00 2008-07-12 14:04:33.875 194 12591.62 38.45 55209.12 88888.00 2008-07-12 14:04:34.000 194 12591.67 38.48 55209.10 88888.00 2008-07-12 14:04:34.125 194 12591.65 38.45 55209.10 88888.00 2008-07-12 14:04:34.250 194 12591.62 38.48 55209.07 88888.00 2008-07-12 14:04:34.375 194 12591.67 38.48 55209.07 88888.00 2008-07-12 14:04:34.500 194 12591.75 38.50 55209.07 88888.00 2008-07-12 14:04:34.625 194 12591.85 38.55 55209.10 88888.00 2008-07-12 14:04:34.750 194 12591.80 38.58 55209.07 88888.00 2008-07-12 14:04:34.875 194 12591.83 38.58 55209.10 88888.00 2008-07-12 14:04:35.000 194 12591.90 38.60 55209.12 88888.00 2008-07-12 14:04:35.125 194 12591.90 38.58 55209.12 88888.00 2008-07-12 14:04:35.250 194 12591.85 38.58 55209.10 88888.00 2008-07-12 14:04:35.375 194 12591.98 38.65 55209.07 88888.00 2008-07-12 14:04:35.500 194 12592.02 38.60 55209.05 88888.00 2008-07-12 14:04:35.625 194 12592.05 38.58 55209.05 88888.00 2008-07-12 14:04:35.750 194 12592.08 38.62 55209.05 88888.00 2008-07-12 14:04:35.875 194 12592.00 38.62 55209.00 88888.00 2008-07-12 14:04:36.000 194 12592.00 38.67 55209.03 88888.00 2008-07-12 14:04:36.125 194 12592.08 38.65 55209.00 88888.00 2008-07-12 14:04:36.250 194 12592.05 38.75 55209.05 88888.00 2008-07-12 14:04:36.375 194 12592.15 38.77 55209.07 88888.00 2008-07-12 14:04:36.500 194 12592.25 38.85 55209.05 88888.00 2008-07-12 14:04:36.625 194 12592.27 38.83 55209.03 88888.00 2008-07-12 14:04:36.750 194 12592.27 38.90 55209.03 88888.00 2008-07-12 14:04:36.875 194 12592.30 38.92 55209.03 88888.00 2008-07-12 14:04:37.000 194 12592.27 38.92 55209.00 88888.00 2008-07-12 14:04:37.125 194 12592.33 38.88 55209.00 88888.00 2008-07-12 14:04:37.250 194 12592.33 38.90 55208.97 88888.00 2008-07-12 14:04:37.375 194 12592.35 38.90 55208.97 88888.00 2008-07-12 14:04:37.500 194 12592.35 38.88 55208.95 88888.00 2008-07-12 14:04:37.625 194 12592.50 38.92 55208.93 88888.00 2008-07-12 14:04:37.750 194 12592.50 39.00 55208.90 88888.00 2008-07-12 14:04:37.875 194 12592.42 38.95 55208.93 88888.00 2008-07-12 14:04:38.000 194 12592.55 39.00 55208.95 88888.00 2008-07-12 14:04:38.125 194 12592.65 39.05 55208.97 88888.00 2008-07-12 14:04:38.250 194 12592.65 39.02 55208.93 88888.00 2008-07-12 14:04:38.375 194 12592.70 39.00 55208.90 88888.00 2008-07-12 14:04:38.500 194 12592.60 38.95 55208.88 88888.00 2008-07-12 14:04:38.625 194 12592.70 38.98 55208.82 88888.00 2008-07-12 14:04:38.750 194 12592.80 39.02 55208.88 88888.00 2008-07-12 14:04:38.875 194 12592.88 39.05 55208.85 88888.00 2008-07-12 14:04:39.000 194 12592.95 39.08 55208.85 88888.00 2008-07-12 14:04:39.125 194 12592.95 39.15 55208.88 88888.00 2008-07-12 14:04:39.250 194 12592.95 39.10 55208.85 88888.00 2008-07-12 14:04:39.375 194 12593.02 39.08 55208.82 88888.00 2008-07-12 14:04:39.500 194 12593.02 39.10 55208.80 88888.00 2008-07-12 14:04:39.625 194 12593.05 39.10 55208.80 88888.00 2008-07-12 14:04:39.750 194 12593.17 39.20 55208.82 88888.00 2008-07-12 14:04:39.875 194 12593.20 39.25 55208.82 88888.00 2008-07-12 14:04:40.000 194 12593.15 39.20 55208.80 88888.00 2008-07-12 14:04:40.125 194 12593.12 39.17 55208.80 88888.00 2008-07-12 14:04:40.250 194 12593.23 39.25 55208.82 88888.00 2008-07-12 14:04:40.375 194 12593.40 39.25 55208.82 88888.00 2008-07-12 14:04:40.500 194 12593.38 39.20 55208.75 88888.00 2008-07-12 14:04:40.625 194 12593.30 39.17 55208.78 88888.00 2008-07-12 14:04:40.750 194 12593.33 39.23 55208.80 88888.00 2008-07-12 14:04:40.875 194 12593.45 39.30 55208.82 88888.00 2008-07-12 14:04:41.000 194 12593.48 39.30 55208.85 88888.00 2008-07-12 14:04:41.125 194 12593.50 39.33 55208.80 88888.00 2008-07-12 14:04:41.250 194 12593.45 39.25 55208.78 88888.00 2008-07-12 14:04:41.375 194 12593.48 39.27 55208.75 88888.00 2008-07-12 14:04:41.500 194 12593.60 39.38 55208.78 88888.00 2008-07-12 14:04:41.625 194 12593.65 39.45 55208.80 88888.00 2008-07-12 14:04:41.750 194 12593.62 39.40 55208.78 88888.00 2008-07-12 14:04:41.875 194 12593.65 39.38 55208.78 88888.00 2008-07-12 14:04:42.000 194 12593.75 39.40 55208.75 88888.00 2008-07-12 14:04:42.125 194 12593.73 39.40 55208.75 88888.00 2008-07-12 14:04:42.250 194 12593.67 39.42 55208.75 88888.00 2008-07-12 14:04:42.375 194 12593.70 39.45 55208.75 88888.00 2008-07-12 14:04:42.500 194 12593.70 39.40 55208.72 88888.00 2008-07-12 14:04:42.625 194 12593.75 39.45 55208.70 88888.00 2008-07-12 14:04:42.750 194 12593.80 39.52 55208.72 88888.00 2008-07-12 14:04:42.875 194 12593.80 39.52 55208.72 88888.00 2008-07-12 14:04:43.000 194 12593.88 39.50 55208.70 88888.00 2008-07-12 14:04:43.125 194 12593.92 39.42 55208.68 88888.00 2008-07-12 14:04:43.250 194 12593.90 39.42 55208.68 88888.00 2008-07-12 14:04:43.375 194 12593.92 39.45 55208.68 88888.00 2008-07-12 14:04:43.500 194 12593.98 39.55 55208.72 88888.00 2008-07-12 14:04:43.625 194 12593.98 39.58 55208.72 88888.00 2008-07-12 14:04:43.750 194 12594.02 39.65 55208.72 88888.00 2008-07-12 14:04:43.875 194 12594.02 39.60 55208.70 88888.00 2008-07-12 14:04:44.000 194 12594.05 39.58 55208.70 88888.00 2008-07-12 14:04:44.125 194 12594.05 39.60 55208.70 88888.00 2008-07-12 14:04:44.250 194 12594.02 39.62 55208.72 88888.00 2008-07-12 14:04:44.375 194 12594.02 39.67 55208.72 88888.00 2008-07-12 14:04:44.500 194 12593.98 39.65 55208.70 88888.00 2008-07-12 14:04:44.625 194 12593.98 39.67 55208.70 88888.00 2008-07-12 14:04:44.750 194 12594.02 39.67 55208.72 88888.00 2008-07-12 14:04:44.875 194 12594.05 39.65 55208.70 88888.00 2008-07-12 14:04:45.000 194 12594.05 39.67 55208.72 88888.00 2008-07-12 14:04:45.125 194 12594.00 39.67 55208.70 88888.00 2008-07-12 14:04:45.250 194 12594.00 39.67 55208.68 88888.00 2008-07-12 14:04:45.375 194 12594.02 39.70 55208.70 88888.00 2008-07-12 14:04:45.500 194 12594.00 39.75 55208.72 88888.00 2008-07-12 14:04:45.625 194 12593.98 39.70 55208.72 88888.00 2008-07-12 14:04:45.750 194 12594.02 39.70 55208.75 88888.00 2008-07-12 14:04:45.875 194 12594.08 39.77 55208.75 88888.00 2008-07-12 14:04:46.000 194 12594.05 39.83 55208.75 88888.00 2008-07-12 14:04:46.125 194 12593.95 39.75 55208.72 88888.00 2008-07-12 14:04:46.250 194 12594.00 39.75 55208.75 88888.00 2008-07-12 14:04:46.375 194 12594.02 39.73 55208.78 88888.00 2008-07-12 14:04:46.500 194 12594.00 39.70 55208.80 88888.00 2008-07-12 14:04:46.625 194 12593.95 39.67 55208.80 88888.00 2008-07-12 14:04:46.750 194 12593.98 39.75 55208.80 88888.00 2008-07-12 14:04:46.875 194 12594.00 39.73 55208.80 88888.00 2008-07-12 14:04:47.000 194 12593.92 39.67 55208.78 88888.00 2008-07-12 14:04:47.125 194 12593.92 39.67 55208.80 88888.00 2008-07-12 14:04:47.250 194 12593.92 39.70 55208.80 88888.00 2008-07-12 14:04:47.375 194 12594.02 39.73 55208.82 88888.00 2008-07-12 14:04:47.500 194 12594.05 39.70 55208.82 88888.00 2008-07-12 14:04:47.625 194 12593.98 39.65 55208.80 88888.00 2008-07-12 14:04:47.750 194 12594.00 39.65 55208.82 88888.00 2008-07-12 14:04:47.875 194 12594.00 39.65 55208.82 88888.00 2008-07-12 14:04:48.000 194 12593.98 39.67 55208.82 88888.00 2008-07-12 14:04:48.125 194 12593.98 39.70 55208.85 88888.00 2008-07-12 14:04:48.250 194 12593.95 39.67 55208.85 88888.00 2008-07-12 14:04:48.375 194 12593.88 39.62 55208.85 88888.00 2008-07-12 14:04:48.500 194 12593.88 39.65 55208.85 88888.00 2008-07-12 14:04:48.625 194 12593.88 39.60 55208.85 88888.00 2008-07-12 14:04:48.750 194 12593.83 39.58 55208.90 88888.00 2008-07-12 14:04:48.875 194 12593.77 39.62 55208.90 88888.00 2008-07-12 14:04:49.000 194 12593.73 39.62 55208.90 88888.00 2008-07-12 14:04:49.125 194 12593.70 39.60 55208.90 88888.00 2008-07-12 14:04:49.250 194 12593.70 39.62 55208.90 88888.00 2008-07-12 14:04:49.375 194 12593.73 39.65 55208.90 88888.00 2008-07-12 14:04:49.500 194 12593.73 39.60 55208.93 88888.00 2008-07-12 14:04:49.625 194 12593.67 39.55 55208.95 88888.00 2008-07-12 14:04:49.750 194 12593.58 39.58 55208.95 88888.00 2008-07-12 14:04:49.875 194 12593.52 39.62 55209.00 88888.00 2008-07-12 14:04:50.000 194 12593.55 39.58 55208.97 88888.00 2008-07-12 14:04:50.125 194 12593.55 39.50 55209.00 88888.00 2008-07-12 14:04:50.250 194 12593.55 39.52 55208.97 88888.00 2008-07-12 14:04:50.375 194 12593.45 39.55 55209.00 88888.00 2008-07-12 14:04:50.500 194 12593.45 39.58 55209.00 88888.00 2008-07-12 14:04:50.625 194 12593.48 39.55 55208.97 88888.00 2008-07-12 14:04:50.750 194 12593.48 39.55 55209.03 88888.00 2008-07-12 14:04:50.875 194 12593.45 39.52 55209.10 88888.00 2008-07-12 14:04:51.000 194 12593.45 39.52 55209.05 88888.00 2008-07-12 14:04:51.125 194 12593.48 39.58 55209.07 88888.00 2008-07-12 14:04:51.250 194 12593.45 39.50 55209.07 88888.00 2008-07-12 14:04:51.375 194 12593.38 39.45 55209.03 88888.00 2008-07-12 14:04:51.500 194 12593.30 39.42 55209.05 88888.00 2008-07-12 14:04:51.625 194 12593.33 39.48 55209.12 88888.00 2008-07-12 14:04:51.750 194 12593.35 39.52 55209.10 88888.00 2008-07-12 14:04:51.875 194 12593.27 39.55 55209.15 88888.00 2008-07-12 14:04:52.000 194 12593.25 39.52 55209.12 88888.00 2008-07-12 14:04:52.125 194 12593.25 39.42 55209.12 88888.00 2008-07-12 14:04:52.250 194 12593.23 39.38 55209.10 88888.00 2008-07-12 14:04:52.375 194 12593.30 39.48 55209.15 88888.00 2008-07-12 14:04:52.500 194 12593.33 39.52 55209.18 88888.00 2008-07-12 14:04:52.625 194 12593.30 39.50 55209.18 88888.00 2008-07-12 14:04:52.750 194 12593.23 39.48 55209.18 88888.00 2008-07-12 14:04:52.875 194 12593.15 39.48 55209.18 88888.00 2008-07-12 14:04:53.000 194 12593.12 39.50 55209.15 88888.00 2008-07-12 14:04:53.125 194 12593.12 39.52 55209.18 88888.00 2008-07-12 14:04:53.250 194 12593.05 39.52 55209.18 88888.00 2008-07-12 14:04:53.375 194 12593.00 39.50 55209.12 88888.00 2008-07-12 14:04:53.500 194 12593.00 39.50 55209.15 88888.00 2008-07-12 14:04:53.625 194 12593.00 39.52 55209.25 88888.00 2008-07-12 14:04:53.750 194 12593.08 39.58 55209.32 88888.00 2008-07-12 14:04:53.875 194 12593.05 39.58 55209.30 88888.00 2008-07-12 14:04:54.000 194 12593.02 39.52 55209.28 88888.00 2008-07-12 14:04:54.125 194 12592.98 39.52 55209.30 88888.00 2008-07-12 14:04:54.250 194 12592.90 39.52 55209.32 88888.00 2008-07-12 14:04:54.375 194 12592.92 39.58 55209.35 88888.00 2008-07-12 14:04:54.500 194 12592.92 39.58 55209.35 88888.00 2008-07-12 14:04:54.625 194 12592.85 39.55 55209.32 88888.00 2008-07-12 14:04:54.750 194 12592.83 39.62 55209.35 88888.00 2008-07-12 14:04:54.875 194 12592.88 39.65 55209.35 88888.00 2008-07-12 14:04:55.000 194 12592.80 39.65 55209.35 88888.00 2008-07-12 14:04:55.125 194 12592.70 39.60 55209.40 88888.00 2008-07-12 14:04:55.250 194 12592.62 39.58 55209.43 88888.00 2008-07-12 14:04:55.375 194 12592.62 39.52 55209.40 88888.00 2008-07-12 14:04:55.500 194 12592.60 39.48 55209.40 88888.00 2008-07-12 14:04:55.625 194 12592.55 39.45 55209.38 88888.00 2008-07-12 14:04:55.750 194 12592.50 39.52 55209.40 88888.00 2008-07-12 14:04:55.875 194 12592.50 39.55 55209.45 88888.00 2008-07-12 14:04:56.000 194 12592.52 39.58 55209.50 88888.00 2008-07-12 14:04:56.125 194 12592.48 39.55 55209.50 88888.00 2008-07-12 14:04:56.250 194 12592.38 39.50 55209.45 88888.00 2008-07-12 14:04:56.375 194 12592.38 39.55 55209.47 88888.00 2008-07-12 14:04:56.500 194 12592.38 39.52 55209.47 88888.00 2008-07-12 14:04:56.625 194 12592.38 39.52 55209.53 88888.00 2008-07-12 14:04:56.750 194 12592.30 39.52 55209.55 88888.00 2008-07-12 14:04:56.875 194 12592.27 39.58 55209.55 88888.00 2008-07-12 14:04:57.000 194 12592.27 39.52 55209.57 88888.00 2008-07-12 14:04:57.125 194 12592.27 39.48 55209.55 88888.00 2008-07-12 14:04:57.250 194 12592.23 39.48 55209.55 88888.00 2008-07-12 14:04:57.375 194 12592.17 39.50 55209.55 88888.00 2008-07-12 14:04:57.500 194 12592.17 39.48 55209.57 88888.00 2008-07-12 14:04:57.625 194 12592.12 39.42 55209.57 88888.00 2008-07-12 14:04:57.750 194 12592.08 39.40 55209.60 88888.00 2008-07-12 14:04:57.875 194 12592.12 39.40 55209.60 88888.00 2008-07-12 14:04:58.000 194 12592.10 39.38 55209.60 88888.00 2008-07-12 14:04:58.125 194 12592.08 39.45 55209.62 88888.00 2008-07-12 14:04:58.250 194 12592.00 39.42 55209.65 88888.00 2008-07-12 14:04:58.375 194 12591.95 39.42 55209.68 88888.00 2008-07-12 14:04:58.500 194 12591.92 39.38 55209.65 88888.00 2008-07-12 14:04:58.625 194 12591.92 39.38 55209.65 88888.00 2008-07-12 14:04:58.750 194 12591.92 39.40 55209.65 88888.00 2008-07-12 14:04:58.875 194 12591.92 39.42 55209.68 88888.00 2008-07-12 14:04:59.000 194 12591.98 39.45 55209.70 88888.00 2008-07-12 14:04:59.125 194 12591.98 39.45 55209.70 88888.00 2008-07-12 14:04:59.250 194 12591.85 39.35 55209.65 88888.00 2008-07-12 14:04:59.375 194 12591.77 39.33 55209.68 88888.00 2008-07-12 14:04:59.500 194 12591.73 39.38 55209.68 88888.00 2008-07-12 14:04:59.625 194 12591.80 39.45 55209.72 88888.00 2008-07-12 14:04:59.750 194 12591.80 39.40 55209.72 88888.00 2008-07-12 14:04:59.875 194 12591.75 39.35 55209.78 88888.00 2008-07-12 14:05:00.000 194 12591.75 39.35 55209.75 88888.00 2008-07-12 14:05:00.125 194 12591.75 39.40 55209.75 88888.00 2008-07-12 14:05:00.250 194 12591.67 39.35 55209.78 88888.00 2008-07-12 14:05:00.375 194 12591.77 39.35 55209.80 88888.00 2008-07-12 14:05:00.500 194 12591.80 39.35 55209.80 88888.00 2008-07-12 14:05:00.625 194 12591.80 39.40 55209.82 88888.00 2008-07-12 14:05:00.750 194 12591.73 39.42 55209.78 88888.00 2008-07-12 14:05:00.875 194 12591.60 39.40 55209.80 88888.00 2008-07-12 14:05:01.000 194 12591.67 39.35 55209.80 88888.00 2008-07-12 14:05:01.125 194 12591.67 39.35 55209.85 88888.00 2008-07-12 14:05:01.250 194 12591.62 39.35 55209.82 88888.00 2008-07-12 14:05:01.375 194 12591.62 39.33 55209.85 88888.00 2008-07-12 14:05:01.500 194 12591.52 39.33 55209.82 88888.00 2008-07-12 14:05:01.625 194 12591.50 39.35 55209.85 88888.00 2008-07-12 14:05:01.750 194 12591.55 39.33 55209.85 88888.00 2008-07-12 14:05:01.875 194 12591.55 39.35 55209.88 88888.00 2008-07-12 14:05:02.000 194 12591.55 39.38 55209.90 88888.00 2008-07-12 14:05:02.125 194 12591.67 39.42 55209.95 88888.00 2008-07-12 14:05:02.250 194 12591.60 39.38 55209.95 88888.00 2008-07-12 14:05:02.375 194 12591.50 39.33 55209.90 88888.00 2008-07-12 14:05:02.500 194 12591.38 39.33 55209.90 88888.00 2008-07-12 14:05:02.625 194 12591.38 39.40 55209.95 88888.00 2008-07-12 14:05:02.750 194 12591.42 39.45 55210.00 88888.00 2008-07-12 14:05:02.875 194 12591.40 39.42 55209.97 88888.00 2008-07-12 14:05:03.000 194 12591.38 39.42 55209.97 88888.00 2008-07-12 14:05:03.125 194 12591.33 39.38 55209.97 88888.00 2008-07-12 14:05:03.250 194 12591.30 39.35 55209.93 88888.00 2008-07-12 14:05:03.375 194 12591.33 39.38 55209.93 88888.00 2008-07-12 14:05:03.500 194 12591.27 39.35 55209.95 88888.00 2008-07-12 14:05:03.625 194 12591.27 39.38 55209.97 88888.00 2008-07-12 14:05:03.750 194 12591.35 39.40 55209.97 88888.00 2008-07-12 14:05:03.875 194 12591.33 39.35 55209.95 88888.00 2008-07-12 14:05:04.000 194 12591.27 39.38 55209.95 88888.00 2008-07-12 14:05:04.125 194 12591.23 39.33 55209.95 88888.00 2008-07-12 14:05:04.250 194 12591.23 39.35 55209.97 88888.00 2008-07-12 14:05:04.375 194 12591.35 39.42 55210.00 88888.00 2008-07-12 14:05:04.500 194 12591.40 39.38 55209.97 88888.00 2008-07-12 14:05:04.625 194 12591.38 39.38 55210.00 88888.00 2008-07-12 14:05:04.750 194 12591.27 39.38 55210.00 88888.00 2008-07-12 14:05:04.875 194 12591.23 39.38 55210.00 88888.00 2008-07-12 14:05:05.000 194 12591.20 39.35 55209.95 88888.00 2008-07-12 14:05:05.125 194 12591.23 39.33 55209.97 88888.00 2008-07-12 14:05:05.250 194 12591.20 39.35 55210.00 88888.00 2008-07-12 14:05:05.375 194 12591.23 39.35 55210.03 88888.00 2008-07-12 14:05:05.500 194 12591.27 39.30 55210.03 88888.00 2008-07-12 14:05:05.625 194 12591.30 39.35 55210.05 88888.00 2008-07-12 14:05:05.750 194 12591.27 39.40 55210.07 88888.00 2008-07-12 14:05:05.875 194 12591.30 39.45 55210.05 88888.00 2008-07-12 14:05:06.000 194 12591.27 39.40 55210.00 88888.00 2008-07-12 14:05:06.125 194 12591.38 39.35 55210.05 88888.00 2008-07-12 14:05:06.250 194 12591.38 39.35 55210.03 88888.00 2008-07-12 14:05:06.375 194 12591.45 39.40 55210.05 88888.00 2008-07-12 14:05:06.500 194 12591.42 39.50 55210.07 88888.00 2008-07-12 14:05:06.625 194 12591.35 39.42 55210.00 88888.00 2008-07-12 14:05:06.750 194 12591.27 39.38 55210.03 88888.00 2008-07-12 14:05:06.875 194 12591.30 39.35 55210.07 88888.00 2008-07-12 14:05:07.000 194 12591.30 39.38 55210.07 88888.00 2008-07-12 14:05:07.125 194 12591.25 39.38 55210.07 88888.00 2008-07-12 14:05:07.250 194 12591.20 39.35 55210.10 88888.00 2008-07-12 14:05:07.375 194 12591.30 39.38 55210.10 88888.00 2008-07-12 14:05:07.500 194 12591.27 39.38 55210.10 88888.00 2008-07-12 14:05:07.625 194 12591.25 39.38 55210.10 88888.00 2008-07-12 14:05:07.750 194 12591.27 39.42 55210.07 88888.00 2008-07-12 14:05:07.875 194 12591.27 39.42 55210.05 88888.00 2008-07-12 14:05:08.000 194 12591.27 39.42 55210.03 88888.00 2008-07-12 14:05:08.125 194 12591.23 39.35 55210.05 88888.00 2008-07-12 14:05:08.250 194 12591.17 39.33 55210.05 88888.00 2008-07-12 14:05:08.375 194 12591.20 39.35 55210.07 88888.00 2008-07-12 14:05:08.500 194 12591.25 39.40 55210.05 88888.00 2008-07-12 14:05:08.625 194 12591.27 39.38 55210.10 88888.00 2008-07-12 14:05:08.750 194 12591.35 39.38 55210.12 88888.00 2008-07-12 14:05:08.875 194 12591.40 39.40 55210.12 88888.00 2008-07-12 14:05:09.000 194 12591.38 39.38 55210.10 88888.00 2008-07-12 14:05:09.125 194 12591.40 39.45 55210.10 88888.00 2008-07-12 14:05:09.250 194 12591.40 39.40 55210.10 88888.00 2008-07-12 14:05:09.375 194 12591.38 39.35 55210.10 88888.00 2008-07-12 14:05:09.500 194 12591.30 39.38 55210.12 88888.00 2008-07-12 14:05:09.625 194 12591.27 39.38 55210.15 88888.00 2008-07-12 14:05:09.750 194 12591.30 39.42 55210.15 88888.00 2008-07-12 14:05:09.875 194 12591.38 39.48 55210.18 88888.00 2008-07-12 14:05:10.000 194 12591.40 39.42 55210.15 88888.00 2008-07-12 14:05:10.125 194 12591.42 39.42 55210.15 88888.00 2008-07-12 14:05:10.250 194 12591.40 39.38 55210.18 88888.00 2008-07-12 14:05:10.375 194 12591.45 39.35 55210.18 88888.00 2008-07-12 14:05:10.500 194 12591.42 39.30 55210.12 88888.00 2008-07-12 14:05:10.625 194 12591.38 39.35 55210.12 88888.00 2008-07-12 14:05:10.750 194 12591.38 39.38 55210.12 88888.00 2008-07-12 14:05:10.875 194 12591.48 39.38 55210.12 88888.00 2008-07-12 14:05:11.000 194 12591.55 39.38 55210.12 88888.00 2008-07-12 14:05:11.125 194 12591.52 39.35 55210.12 88888.00 2008-07-12 14:05:11.250 194 12591.45 39.25 55210.10 88888.00 2008-07-12 14:05:11.375 194 12591.55 39.23 55210.12 88888.00 2008-07-12 14:05:11.500 194 12591.60 39.30 55210.18 88888.00 2008-07-12 14:05:11.625 194 12591.52 39.33 55210.12 88888.00 2008-07-12 14:05:11.750 194 12591.48 39.30 55210.12 88888.00 2008-07-12 14:05:11.875 194 12591.48 39.27 55210.12 88888.00 2008-07-12 14:05:12.000 194 12591.50 39.27 55210.12 88888.00 2008-07-12 14:05:12.125 194 12591.50 39.27 55210.12 88888.00 2008-07-12 14:05:12.250 194 12591.45 39.23 55210.12 88888.00 2008-07-12 14:05:12.375 194 12591.38 39.23 55210.12 88888.00 2008-07-12 14:05:12.500 194 12591.40 39.15 55210.15 88888.00 2008-07-12 14:05:12.625 194 12591.48 39.20 55210.15 88888.00 2008-07-12 14:05:12.750 194 12591.60 39.20 55210.12 88888.00 2008-07-12 14:05:12.875 194 12591.55 39.15 55210.12 88888.00 2008-07-12 14:05:13.000 194 12591.50 39.17 55210.15 88888.00 2008-07-12 14:05:13.125 194 12591.52 39.23 55210.18 88888.00 2008-07-12 14:05:13.250 194 12591.58 39.23 55210.18 88888.00 2008-07-12 14:05:13.375 194 12591.58 39.17 55210.18 88888.00 2008-07-12 14:05:13.500 194 12591.60 39.17 55210.18 88888.00 2008-07-12 14:05:13.625 194 12591.58 39.17 55210.20 88888.00 2008-07-12 14:05:13.750 194 12591.55 39.12 55210.15 88888.00 2008-07-12 14:05:13.875 194 12591.55 39.08 55210.20 88888.00 2008-07-12 14:05:14.000 194 12591.58 39.12 55210.22 88888.00 2008-07-12 14:05:14.125 194 12591.62 39.12 55210.20 88888.00 2008-07-12 14:05:14.250 194 12591.58 39.00 55210.20 88888.00 2008-07-12 14:05:14.375 194 12591.55 39.00 55210.20 88888.00 2008-07-12 14:05:14.500 194 12591.55 38.98 55210.22 88888.00 2008-07-12 14:05:14.625 194 12591.60 38.98 55210.22 88888.00 2008-07-12 14:05:14.750 194 12591.55 38.95 55210.20 88888.00 2008-07-12 14:05:14.875 194 12591.50 38.92 55210.20 88888.00 2008-07-12 14:05:15.000 194 12591.48 38.92 55210.22 88888.00 2008-07-12 14:05:15.125 194 12591.55 38.98 55210.25 88888.00 2008-07-12 14:05:15.250 194 12591.60 38.95 55210.28 88888.00 2008-07-12 14:05:15.375 194 12591.60 38.95 55210.22 88888.00 2008-07-12 14:05:15.500 194 12591.58 38.92 55210.22 88888.00 2008-07-12 14:05:15.625 194 12591.55 38.83 55210.18 88888.00 2008-07-12 14:05:15.750 194 12591.62 38.80 55210.22 88888.00 2008-07-12 14:05:15.875 194 12591.65 38.83 55210.25 88888.00 2008-07-12 14:05:16.000 194 12591.60 38.90 55210.22 88888.00 2008-07-12 14:05:16.125 194 12591.50 38.80 55210.20 88888.00 2008-07-12 14:05:16.250 194 12591.45 38.73 55210.22 88888.00 2008-07-12 14:05:16.375 194 12591.52 38.73 55210.22 88888.00 2008-07-12 14:05:16.500 194 12591.60 38.77 55210.28 88888.00 2008-07-12 14:05:16.625 194 12591.52 38.70 55210.25 88888.00 2008-07-12 14:05:16.750 194 12591.50 38.75 55210.28 88888.00 2008-07-12 14:05:16.875 194 12591.58 38.75 55210.30 88888.00 2008-07-12 14:05:17.000 194 12591.52 38.70 55210.32 88888.00 2008-07-12 14:05:17.125 194 12591.50 38.67 55210.32 88888.00 2008-07-12 14:05:17.250 194 12591.50 38.67 55210.35 88888.00 2008-07-12 14:05:17.375 194 12591.55 38.67 55210.32 88888.00 2008-07-12 14:05:17.500 194 12591.52 38.60 55210.32 88888.00 2008-07-12 14:05:17.625 194 12591.48 38.55 55210.32 88888.00 2008-07-12 14:05:17.750 194 12591.42 38.55 55210.32 88888.00 2008-07-12 14:05:17.875 194 12591.52 38.58 55210.38 88888.00 2008-07-12 14:05:18.000 194 12591.55 38.58 55210.32 88888.00 2008-07-12 14:05:18.125 194 12591.48 38.58 55210.32 88888.00 2008-07-12 14:05:18.250 194 12591.38 38.52 55210.32 88888.00 2008-07-12 14:05:18.375 194 12591.42 38.52 55210.32 88888.00 2008-07-12 14:05:18.500 194 12591.48 38.52 55210.32 88888.00 2008-07-12 14:05:18.625 194 12591.45 38.50 55210.35 88888.00 2008-07-12 14:05:18.750 194 12591.42 38.45 55210.38 88888.00 2008-07-12 14:05:18.875 194 12591.48 38.50 55210.38 88888.00 2008-07-12 14:05:19.000 194 12591.40 38.50 55210.38 88888.00 2008-07-12 14:05:19.125 194 12591.38 38.48 55210.38 88888.00 2008-07-12 14:05:19.250 194 12591.35 38.42 55210.38 88888.00 2008-07-12 14:05:19.375 194 12591.38 38.40 55210.35 88888.00 2008-07-12 14:05:19.500 194 12591.38 38.35 55210.35 88888.00 2008-07-12 14:05:19.625 194 12591.38 38.35 55210.38 88888.00 2008-07-12 14:05:19.750 194 12591.40 38.33 55210.40 88888.00 2008-07-12 14:05:19.875 194 12591.38 38.38 55210.43 88888.00 2008-07-12 14:05:20.000 194 12591.33 38.38 55210.40 88888.00 2008-07-12 14:05:20.125 194 12591.33 38.33 55210.43 88888.00 2008-07-12 14:05:20.250 194 12591.35 38.27 55210.40 88888.00 2008-07-12 14:05:20.375 194 12591.40 38.30 55210.43 88888.00 2008-07-12 14:05:20.500 194 12591.38 38.30 55210.43 88888.00 2008-07-12 14:05:20.625 194 12591.25 38.27 55210.45 88888.00 2008-07-12 14:05:20.750 194 12591.23 38.33 55210.45 88888.00 2008-07-12 14:05:20.875 194 12591.25 38.33 55210.45 88888.00 2008-07-12 14:05:21.000 194 12591.30 38.30 55210.45 88888.00 2008-07-12 14:05:21.125 194 12591.25 38.33 55210.50 88888.00 2008-07-12 14:05:21.250 194 12591.17 38.33 55210.53 88888.00 2008-07-12 14:05:21.375 194 12591.17 38.30 55210.50 88888.00 2008-07-12 14:05:21.500 194 12591.20 38.25 55210.50 88888.00 2008-07-12 14:05:21.625 194 12591.25 38.20 55210.50 88888.00 2008-07-12 14:05:21.750 194 12591.25 38.27 55210.53 88888.00 2008-07-12 14:05:21.875 194 12591.25 38.33 55210.53 88888.00 2008-07-12 14:05:22.000 194 12591.23 38.25 55210.50 88888.00 2008-07-12 14:05:22.125 194 12591.17 38.15 55210.53 88888.00 2008-07-12 14:05:22.250 194 12591.15 38.12 55210.55 88888.00 2008-07-12 14:05:22.375 194 12591.10 38.17 55210.50 88888.00 2008-07-12 14:05:22.500 194 12590.98 38.17 55210.50 88888.00 2008-07-12 14:05:22.625 194 12590.95 38.17 55210.53 88888.00 2008-07-12 14:05:22.750 194 12591.00 38.25 55210.55 88888.00 2008-07-12 14:05:22.875 194 12591.08 38.27 55210.57 88888.00 2008-07-12 14:05:23.000 194 12591.12 38.23 55210.53 88888.00 2008-07-12 14:05:23.125 194 12591.10 38.17 55210.50 88888.00 2008-07-12 14:05:23.250 194 12590.98 38.10 55210.50 88888.00 2008-07-12 14:05:23.375 194 12591.00 38.15 55210.53 88888.00 2008-07-12 14:05:23.500 194 12591.00 38.15 55210.53 88888.00 2008-07-12 14:05:23.625 194 12591.08 38.20 55210.55 88888.00 2008-07-12 14:05:23.750 194 12591.00 38.17 55210.55 88888.00 2008-07-12 14:05:23.875 194 12590.95 38.17 55210.55 88888.00 2008-07-12 14:05:24.000 194 12590.92 38.12 55210.53 88888.00 2008-07-12 14:05:24.125 194 12590.88 38.10 55210.55 88888.00 2008-07-12 14:05:24.250 194 12590.75 38.05 55210.57 88888.00 2008-07-12 14:05:24.375 194 12590.80 38.10 55210.55 88888.00 2008-07-12 14:05:24.500 194 12590.85 38.12 55210.55 88888.00 2008-07-12 14:05:24.625 194 12590.88 38.15 55210.57 88888.00 2008-07-12 14:05:24.750 194 12590.83 38.17 55210.57 88888.00 2008-07-12 14:05:24.875 194 12590.80 38.15 55210.57 88888.00 2008-07-12 14:05:25.000 194 12590.77 38.08 55210.53 88888.00 2008-07-12 14:05:25.125 194 12590.77 38.10 55210.55 88888.00 2008-07-12 14:05:25.250 194 12590.75 38.10 55210.57 88888.00 2008-07-12 14:05:25.375 194 12590.75 38.10 55210.60 88888.00 2008-07-12 14:05:25.500 194 12590.73 38.10 55210.60 88888.00 2008-07-12 14:05:25.625 194 12590.70 38.08 55210.60 88888.00 2008-07-12 14:05:25.750 194 12590.65 38.02 55210.57 88888.00 2008-07-12 14:05:25.875 194 12590.65 38.00 55210.60 88888.00 2008-07-12 14:05:26.000 194 12590.67 38.00 55210.60 88888.00 2008-07-12 14:05:26.125 194 12590.60 37.98 55210.60 88888.00 2008-07-12 14:05:26.250 194 12590.55 38.00 55210.68 88888.00 2008-07-12 14:05:26.375 194 12590.62 38.05 55210.65 88888.00 2008-07-12 14:05:26.500 194 12590.58 38.00 55210.68 88888.00 2008-07-12 14:05:26.625 194 12590.58 38.02 55210.70 88888.00 2008-07-12 14:05:26.750 194 12590.55 38.02 55210.68 88888.00 2008-07-12 14:05:26.875 194 12590.50 38.00 55210.70 88888.00 2008-07-12 14:05:27.000 194 12590.48 37.95 55210.65 88888.00 2008-07-12 14:05:27.125 194 12590.50 37.92 55210.68 88888.00 2008-07-12 14:05:27.250 194 12590.52 38.00 55210.72 88888.00 2008-07-12 14:05:27.375 194 12590.48 38.00 55210.75 88888.00 2008-07-12 14:05:27.500 194 12590.45 37.98 55210.70 88888.00 2008-07-12 14:05:27.625 194 12590.48 37.98 55210.72 88888.00 2008-07-12 14:05:27.750 194 12590.42 37.98 55210.72 88888.00 2008-07-12 14:05:27.875 194 12590.35 38.00 55210.70 88888.00 2008-07-12 14:05:28.000 194 12590.27 37.98 55210.70 88888.00 2008-07-12 14:05:28.125 194 12590.35 37.98 55210.72 88888.00 2008-07-12 14:05:28.250 194 12590.38 37.90 55210.72 88888.00 2008-07-12 14:05:28.375 194 12590.38 37.88 55210.72 88888.00 2008-07-12 14:05:28.500 194 12590.33 37.88 55210.72 88888.00 2008-07-12 14:05:28.625 194 12590.35 37.92 55210.72 88888.00 2008-07-12 14:05:28.750 194 12590.35 37.95 55210.72 88888.00 2008-07-12 14:05:28.875 194 12590.30 37.88 55210.70 88888.00 2008-07-12 14:05:29.000 194 12590.30 37.85 55210.68 88888.00 2008-07-12 14:05:29.125 194 12590.25 37.90 55210.68 88888.00 2008-07-12 14:05:29.250 194 12590.27 37.92 55210.70 88888.00 2008-07-12 14:05:29.375 194 12590.35 37.90 55210.70 88888.00 2008-07-12 14:05:29.500 194 12590.33 37.90 55210.70 88888.00 2008-07-12 14:05:29.625 194 12590.30 37.95 55210.72 88888.00 2008-07-12 14:05:29.750 194 12590.27 37.98 55210.72 88888.00 2008-07-12 14:05:29.875 194 12590.30 37.92 55210.72 88888.00 2008-07-12 14:05:30.000 194 12590.27 37.92 55210.72 88888.00 2008-07-12 14:05:30.125 194 12590.27 38.00 55210.78 88888.00 2008-07-12 14:05:30.250 194 12590.25 37.98 55210.78 88888.00 2008-07-12 14:05:30.375 194 12590.23 37.92 55210.78 88888.00 2008-07-12 14:05:30.500 194 12590.17 37.83 55210.72 88888.00 2008-07-12 14:05:30.625 194 12590.20 37.90 55210.72 88888.00 2008-07-12 14:05:30.750 194 12590.20 37.92 55210.75 88888.00 2008-07-12 14:05:30.875 194 12590.23 37.92 55210.72 88888.00 2008-07-12 14:05:31.000 194 12590.27 37.90 55210.70 88888.00 2008-07-12 14:05:31.125 194 12590.38 37.95 55210.70 88888.00 2008-07-12 14:05:31.250 194 12590.48 38.00 55210.70 88888.00 2008-07-12 14:05:31.375 194 12590.50 37.98 55210.70 88888.00 2008-07-12 14:05:31.500 194 12590.42 37.98 55210.72 88888.00 2008-07-12 14:05:31.625 194 12590.38 37.95 55210.70 88888.00 2008-07-12 14:05:31.750 194 12590.38 37.98 55210.72 88888.00 2008-07-12 14:05:31.875 194 12590.42 38.02 55210.75 88888.00 2008-07-12 14:05:32.000 194 12590.42 37.98 55210.72 88888.00 2008-07-12 14:05:32.125 194 12590.40 37.98 55210.70 88888.00 2008-07-12 14:05:32.250 194 12590.38 37.98 55210.70 88888.00 2008-07-12 14:05:32.375 194 12590.42 37.98 55210.65 88888.00 2008-07-12 14:05:32.500 194 12590.48 38.00 55210.68 88888.00 2008-07-12 14:05:32.625 194 12590.50 38.02 55210.70 88888.00 2008-07-12 14:05:32.750 194 12590.48 37.98 55210.68 88888.00 2008-07-12 14:05:32.875 194 12590.52 38.00 55210.70 88888.00 2008-07-12 14:05:33.000 194 12590.55 38.02 55210.68 88888.00 2008-07-12 14:05:33.125 194 12590.60 38.05 55210.68 88888.00 2008-07-12 14:05:33.250 194 12590.60 38.02 55210.65 88888.00 2008-07-12 14:05:33.375 194 12590.58 38.02 55210.62 88888.00 2008-07-12 14:05:33.500 194 12590.60 38.02 55210.65 88888.00 2008-07-12 14:05:33.625 194 12590.67 38.08 55210.65 88888.00 2008-07-12 14:05:33.750 194 12590.65 38.08 55210.62 88888.00 2008-07-12 14:05:33.875 194 12590.62 38.08 55210.62 88888.00 2008-07-12 14:05:34.000 194 12590.67 38.10 55210.57 88888.00 2008-07-12 14:05:34.125 194 12590.70 38.08 55210.62 88888.00 2008-07-12 14:05:34.250 194 12590.65 38.10 55210.65 88888.00 2008-07-12 14:05:34.375 194 12590.67 38.15 55210.62 88888.00 2008-07-12 14:05:34.500 194 12590.70 38.20 55210.60 88888.00 2008-07-12 14:05:34.625 194 12590.77 38.27 55210.65 88888.00 2008-07-12 14:05:34.750 194 12590.75 38.23 55210.60 88888.00 2008-07-12 14:05:34.875 194 12590.65 38.17 55210.57 88888.00 2008-07-12 14:05:35.000 194 12590.65 38.20 55210.55 88888.00 2008-07-12 14:05:35.125 194 12590.75 38.27 55210.55 88888.00 2008-07-12 14:05:35.250 194 12590.85 38.38 55210.62 88888.00 2008-07-12 14:05:35.375 194 12590.95 38.40 55210.62 88888.00 2008-07-12 14:05:35.500 194 12590.90 38.35 55210.60 88888.00 2008-07-12 14:05:35.625 194 12590.92 38.38 55210.62 88888.00 2008-07-12 14:05:35.750 194 12591.00 38.45 55210.60 88888.00 2008-07-12 14:05:35.875 194 12591.08 38.48 55210.65 88888.00 2008-07-12 14:05:36.000 194 12591.08 38.45 55210.62 88888.00 2008-07-12 14:05:36.125 194 12591.08 38.42 55210.57 88888.00 2008-07-12 14:05:36.250 194 12591.10 38.48 55210.60 88888.00 2008-07-12 14:05:36.375 194 12591.15 38.48 55210.57 88888.00 2008-07-12 14:05:36.500 194 12591.15 38.50 55210.55 88888.00 2008-07-12 14:05:36.625 194 12591.17 38.52 55210.55 88888.00 2008-07-12 14:05:36.750 194 12591.17 38.50 55210.50 88888.00 2008-07-12 14:05:36.875 194 12591.20 38.58 55210.55 88888.00 2008-07-12 14:05:37.000 194 12591.23 38.62 55210.57 88888.00 2008-07-12 14:05:37.125 194 12591.25 38.65 55210.60 88888.00 2008-07-12 14:05:37.250 194 12591.30 38.62 55210.57 88888.00 2008-07-12 14:05:37.375 194 12591.42 38.73 55210.57 88888.00 2008-07-12 14:05:37.500 194 12591.40 38.73 55210.53 88888.00 2008-07-12 14:05:37.625 194 12591.33 38.70 55210.47 88888.00 2008-07-12 14:05:37.750 194 12591.35 38.67 55210.47 88888.00 2008-07-12 14:05:37.875 194 12591.45 38.75 55210.50 88888.00 2008-07-12 14:05:38.000 194 12591.55 38.80 55210.47 88888.00 2008-07-12 14:05:38.125 194 12591.58 38.83 55210.50 88888.00 2008-07-12 14:05:38.250 194 12591.55 38.83 55210.47 88888.00 2008-07-12 14:05:38.375 194 12591.67 38.90 55210.47 88888.00 2008-07-12 14:05:38.500 194 12591.75 38.88 55210.45 88888.00 2008-07-12 14:05:38.625 194 12591.83 38.92 55210.45 88888.00 2008-07-12 14:05:38.750 194 12591.77 38.92 55210.47 88888.00 2008-07-12 14:05:38.875 194 12591.73 38.95 55210.45 88888.00 2008-07-12 14:05:39.000 194 12591.77 38.98 55210.43 88888.00 2008-07-12 14:05:39.125 194 12591.73 38.95 55210.45 88888.00 2008-07-12 14:05:39.250 194 12591.65 39.00 55210.45 88888.00 2008-07-12 14:05:39.375 194 12591.65 39.02 55210.47 88888.00 2008-07-12 14:05:39.500 194 12591.70 39.08 55210.47 88888.00 2008-07-12 14:05:39.625 194 12591.70 39.08 55210.45 88888.00 2008-07-12 14:05:39.750 194 12591.73 39.08 55210.43 88888.00 2008-07-12 14:05:39.875 194 12591.77 39.10 55210.43 88888.00 2008-07-12 14:05:40.000 194 12591.80 39.17 55210.45 88888.00 2008-07-12 14:05:40.125 194 12591.73 39.23 55210.45 88888.00 2008-07-12 14:05:40.250 194 12591.67 39.20 55210.43 88888.00 2008-07-12 14:05:40.375 194 12591.77 39.20 55210.40 88888.00 2008-07-12 14:05:40.500 194 12591.80 39.25 55210.43 88888.00 2008-07-12 14:05:40.625 194 12591.88 39.25 55210.43 88888.00 2008-07-12 14:05:40.750 194 12591.88 39.30 55210.45 88888.00 2008-07-12 14:05:40.875 194 12591.95 39.38 55210.47 88888.00 2008-07-12 14:05:41.000 194 12591.92 39.38 55210.47 88888.00 2008-07-12 14:05:41.125 194 12591.85 39.38 55210.50 88888.00 2008-07-12 14:05:41.250 194 12591.80 39.38 55210.47 88888.00 2008-07-12 14:05:41.375 194 12591.85 39.42 55210.47 88888.00 2008-07-12 14:05:41.500 194 12591.83 39.42 55210.45 88888.00 2008-07-12 14:05:41.625 194 12591.90 39.45 55210.47 88888.00 2008-07-12 14:05:41.750 194 12591.95 39.45 55210.50 88888.00 2008-07-12 14:05:41.875 194 12592.00 39.52 55210.50 88888.00 2008-07-12 14:05:42.000 194 12592.00 39.58 55210.47 88888.00 2008-07-12 14:05:42.125 194 12592.00 39.60 55210.50 88888.00 2008-07-12 14:05:42.250 194 12591.95 39.62 55210.47 88888.00 2008-07-12 14:05:42.375 194 12591.92 39.67 55210.50 88888.00 2008-07-12 14:05:42.500 194 12591.92 39.70 55210.47 88888.00 2008-07-12 14:05:42.625 194 12592.02 39.75 55210.50 88888.00 2008-07-12 14:05:42.750 194 12592.05 39.77 55210.47 88888.00 2008-07-12 14:05:42.875 194 12592.00 39.77 55210.47 88888.00 2008-07-12 14:05:43.000 194 12592.00 39.75 55210.43 88888.00 2008-07-12 14:05:43.125 194 12592.02 39.75 55210.45 88888.00 2008-07-12 14:05:43.250 194 12592.10 39.90 55210.53 88888.00 2008-07-12 14:05:43.375 194 12592.17 39.98 55210.53 88888.00 2008-07-12 14:05:43.500 194 12592.17 39.92 55210.50 88888.00 2008-07-12 14:05:43.625 194 12592.10 39.85 55210.45 88888.00 2008-07-12 14:05:43.750 194 12592.10 39.88 55210.45 88888.00 2008-07-12 14:05:43.875 194 12592.05 39.92 55210.47 88888.00 2008-07-12 14:05:44.000 194 12592.02 39.95 55210.45 88888.00 2008-07-12 14:05:44.125 194 12592.05 39.98 55210.47 88888.00 2008-07-12 14:05:44.250 194 12592.02 40.00 55210.47 88888.00 2008-07-12 14:05:44.375 194 12592.02 40.05 55210.50 88888.00 2008-07-12 14:05:44.500 194 12592.05 40.08 55210.50 88888.00 2008-07-12 14:05:44.625 194 12592.05 40.08 55210.50 88888.00 2008-07-12 14:05:44.750 194 12592.05 40.10 55210.50 88888.00 2008-07-12 14:05:44.875 194 12592.08 40.17 55210.53 88888.00 2008-07-12 14:05:45.000 194 12592.02 40.17 55210.55 88888.00 2008-07-12 14:05:45.125 194 12592.02 40.17 55210.53 88888.00 2008-07-12 14:05:45.250 194 12591.98 40.23 55210.55 88888.00 2008-07-12 14:05:45.375 194 12592.02 40.33 55210.55 88888.00 2008-07-12 14:05:45.500 194 12592.02 40.38 55210.53 88888.00 2008-07-12 14:05:45.625 194 12592.02 40.35 55210.50 88888.00 2008-07-12 14:05:45.750 194 12592.02 40.33 55210.50 88888.00 2008-07-12 14:05:45.875 194 12592.02 40.30 55210.53 88888.00 2008-07-12 14:05:46.000 194 12591.98 40.33 55210.50 88888.00 2008-07-12 14:05:46.125 194 12591.95 40.40 55210.53 88888.00 2008-07-12 14:05:46.250 194 12591.98 40.48 55210.60 88888.00 2008-07-12 14:05:46.375 194 12592.02 40.52 55210.62 88888.00 2008-07-12 14:05:46.500 194 12591.98 40.50 55210.60 88888.00 2008-07-12 14:05:46.625 194 12591.88 40.45 55210.55 88888.00 2008-07-12 14:05:46.750 194 12591.83 40.48 55210.57 88888.00 2008-07-12 14:05:46.875 194 12591.85 40.52 55210.57 88888.00 2008-07-12 14:05:47.000 194 12591.88 40.60 55210.60 88888.00 2008-07-12 14:05:47.125 194 12591.88 40.65 55210.57 88888.00 2008-07-12 14:05:47.250 194 12591.77 40.52 55210.55 88888.00 2008-07-12 14:05:47.375 194 12591.77 40.50 55210.57 88888.00 2008-07-12 14:05:47.500 194 12591.80 40.55 55210.60 88888.00 2008-07-12 14:05:47.625 194 12591.80 40.62 55210.62 88888.00 2008-07-12 14:05:47.750 194 12591.77 40.65 55210.62 88888.00 2008-07-12 14:05:47.875 194 12591.75 40.67 55210.62 88888.00 2008-07-12 14:05:48.000 194 12591.83 40.73 55210.62 88888.00 2008-07-12 14:05:48.125 194 12591.88 40.80 55210.65 88888.00 2008-07-12 14:05:48.250 194 12591.80 40.75 55210.68 88888.00 2008-07-12 14:05:48.375 194 12591.77 40.77 55210.68 88888.00 2008-07-12 14:05:48.500 194 12591.77 40.77 55210.68 88888.00 2008-07-12 14:05:48.625 194 12591.77 40.75 55210.68 88888.00 2008-07-12 14:05:48.750 194 12591.73 40.80 55210.70 88888.00 2008-07-12 14:05:48.875 194 12591.67 40.77 55210.68 88888.00 2008-07-12 14:05:49.000 194 12591.67 40.75 55210.68 88888.00 2008-07-12 14:05:49.125 194 12591.67 40.80 55210.70 88888.00 2008-07-12 14:05:49.250 194 12591.70 40.80 55210.72 88888.00 2008-07-12 14:05:49.375 194 12591.77 40.88 55210.70 88888.00 2008-07-12 14:05:49.500 194 12591.75 40.88 55210.72 88888.00 2008-07-12 14:05:49.625 194 12591.62 40.85 55210.70 88888.00 2008-07-12 14:05:49.750 194 12591.62 40.85 55210.72 88888.00 2008-07-12 14:05:49.875 194 12591.60 40.90 55210.72 88888.00 2008-07-12 14:05:50.000 194 12591.58 40.90 55210.72 88888.00 2008-07-12 14:05:50.125 194 12591.62 40.90 55210.75 88888.00 2008-07-12 14:05:50.250 194 12591.60 40.88 55210.72 88888.00 2008-07-12 14:05:50.375 194 12591.60 40.92 55210.72 88888.00 2008-07-12 14:05:50.500 194 12591.55 40.92 55210.75 88888.00 2008-07-12 14:05:50.625 194 12591.55 40.95 55210.78 88888.00 2008-07-12 14:05:50.750 194 12591.52 40.95 55210.78 88888.00 2008-07-12 14:05:50.875 194 12591.52 40.92 55210.75 88888.00 2008-07-12 14:05:51.000 194 12591.55 40.98 55210.80 88888.00 2008-07-12 14:05:51.125 194 12591.58 40.98 55210.82 88888.00 2008-07-12 14:05:51.250 194 12591.48 40.95 55210.85 88888.00 2008-07-12 14:05:51.375 194 12591.42 41.00 55210.85 88888.00 2008-07-12 14:05:51.500 194 12591.42 41.00 55210.85 88888.00 2008-07-12 14:05:51.625 194 12591.42 41.02 55210.85 88888.00 2008-07-12 14:05:51.750 194 12591.42 40.98 55210.85 88888.00 2008-07-12 14:05:51.875 194 12591.45 41.00 55210.85 88888.00 2008-07-12 14:05:52.000 194 12591.45 41.02 55210.85 88888.00 2008-07-12 14:05:52.125 194 12591.40 41.02 55210.85 88888.00 2008-07-12 14:05:52.250 194 12591.40 41.05 55210.90 88888.00 2008-07-12 14:05:52.375 194 12591.45 41.10 55210.90 88888.00 2008-07-12 14:05:52.500 194 12591.50 41.17 55210.93 88888.00 2008-07-12 14:05:52.625 194 12591.40 41.05 55210.88 88888.00 2008-07-12 14:05:52.750 194 12591.25 40.98 55210.88 88888.00 2008-07-12 14:05:52.875 194 12591.35 41.05 55210.93 88888.00 2008-07-12 14:05:53.000 194 12591.50 41.10 55210.97 88888.00 2008-07-12 14:05:53.125 194 12591.42 41.10 55210.95 88888.00 2008-07-12 14:05:53.250 194 12591.35 41.08 55210.97 88888.00 2008-07-12 14:05:53.375 194 12591.40 41.02 55210.95 88888.00 2008-07-12 14:05:53.500 194 12591.38 41.05 55210.97 88888.00 2008-07-12 14:05:53.625 194 12591.38 41.08 55210.97 88888.00 2008-07-12 14:05:53.750 194 12591.35 41.08 55210.97 88888.00 2008-07-12 14:05:53.875 194 12591.30 41.10 55211.03 88888.00 2008-07-12 14:05:54.000 194 12591.35 41.12 55211.05 88888.00 2008-07-12 14:05:54.125 194 12591.30 41.10 55211.03 88888.00 2008-07-12 14:05:54.250 194 12591.25 41.05 55211.03 88888.00 2008-07-12 14:05:54.375 194 12591.27 41.08 55211.05 88888.00 2008-07-12 14:05:54.500 194 12591.33 41.10 55211.05 88888.00 2008-07-12 14:05:54.625 194 12591.38 41.15 55211.07 88888.00 2008-07-12 14:05:54.750 194 12591.45 41.12 55211.05 88888.00 2008-07-12 14:05:54.875 194 12591.50 41.17 55211.03 88888.00 2008-07-12 14:05:55.000 194 12591.50 41.20 55211.05 88888.00 2008-07-12 14:05:55.125 194 12591.42 41.17 55211.07 88888.00 2008-07-12 14:05:55.250 194 12591.38 41.15 55211.07 88888.00 2008-07-12 14:05:55.375 194 12591.38 41.15 55211.05 88888.00 2008-07-12 14:05:55.500 194 12591.38 41.12 55211.03 88888.00 2008-07-12 14:05:55.625 194 12591.45 41.15 55211.05 88888.00 2008-07-12 14:05:55.750 194 12591.48 41.17 55211.07 88888.00 2008-07-12 14:05:55.875 194 12591.42 41.15 55211.05 88888.00 2008-07-12 14:05:56.000 194 12591.27 41.10 55211.03 88888.00 2008-07-12 14:05:56.125 194 12591.35 41.12 55211.05 88888.00 2008-07-12 14:05:56.250 194 12591.38 41.12 55211.12 88888.00 2008-07-12 14:05:56.375 194 12591.45 41.15 55211.10 88888.00 2008-07-12 14:05:56.500 194 12591.42 41.20 55211.07 88888.00 2008-07-12 14:05:56.625 194 12591.42 41.20 55211.07 88888.00 2008-07-12 14:05:56.750 194 12591.42 41.20 55211.05 88888.00 2008-07-12 14:05:56.875 194 12591.38 41.23 55211.07 88888.00 2008-07-12 14:05:57.000 194 12591.42 41.25 55211.07 88888.00 2008-07-12 14:05:57.125 194 12591.48 41.30 55211.07 88888.00 2008-07-12 14:05:57.250 194 12591.42 41.27 55211.10 88888.00 2008-07-12 14:05:57.375 194 12591.50 41.33 55211.10 88888.00 2008-07-12 14:05:57.500 194 12591.42 41.30 55211.10 88888.00 2008-07-12 14:05:57.625 194 12591.35 41.25 55211.10 88888.00 2008-07-12 14:05:57.750 194 12591.38 41.30 55211.12 88888.00 2008-07-12 14:05:57.875 194 12591.35 41.27 55211.10 88888.00 2008-07-12 14:05:58.000 194 12591.35 41.25 55211.10 88888.00 2008-07-12 14:05:58.125 194 12591.40 41.38 55211.10 88888.00 2008-07-12 14:05:58.250 194 12591.38 41.42 55211.12 88888.00 2008-07-12 14:05:58.375 194 12591.38 41.40 55211.10 88888.00 2008-07-12 14:05:58.500 194 12591.33 41.38 55211.10 88888.00 2008-07-12 14:05:58.625 194 12591.35 41.35 55211.12 88888.00 2008-07-12 14:05:58.750 194 12591.38 41.38 55211.15 88888.00 2008-07-12 14:05:58.875 194 12591.35 41.42 55211.18 88888.00 2008-07-12 14:05:59.000 194 12591.27 41.38 55211.10 88888.00 2008-07-12 14:05:59.125 194 12591.23 41.35 55211.10 88888.00 2008-07-12 14:05:59.250 194 12591.17 41.35 55211.18 88888.00 2008-07-12 14:05:59.375 194 12591.23 41.40 55211.18 88888.00 2008-07-12 14:05:59.500 194 12591.20 41.40 55211.18 88888.00 2008-07-12 14:05:59.625 194 12591.20 41.38 55211.15 88888.00 2008-07-12 14:05:59.750 194 12591.17 41.35 55211.15 88888.00 2008-07-12 14:05:59.875 194 12591.15 41.40 55211.20 88888.00 2008-07-12 14:06:00.000 194 12591.23 41.48 55211.25 88888.00 2008-07-12 14:06:00.125 194 12591.25 41.45 55211.22 88888.00 2008-07-12 14:06:00.250 194 12591.25 41.38 55211.22 88888.00 2008-07-12 14:06:00.375 194 12591.27 41.40 55211.20 88888.00 2008-07-12 14:06:00.500 194 12591.35 41.38 55211.22 88888.00 2008-07-12 14:06:00.625 194 12591.27 41.33 55211.20 88888.00 2008-07-12 14:06:00.750 194 12591.23 41.30 55211.22 88888.00 2008-07-12 14:06:00.875 194 12591.27 41.30 55211.25 88888.00 2008-07-12 14:06:01.000 194 12591.25 41.27 55211.25 88888.00 2008-07-12 14:06:01.125 194 12591.25 41.25 55211.22 88888.00 2008-07-12 14:06:01.250 194 12591.27 41.23 55211.25 88888.00 2008-07-12 14:06:01.375 194 12591.27 41.27 55211.25 88888.00 2008-07-12 14:06:01.500 194 12591.23 41.27 55211.25 88888.00 2008-07-12 14:06:01.625 194 12591.17 41.27 55211.28 88888.00 2008-07-12 14:06:01.750 194 12591.25 41.30 55211.28 88888.00 2008-07-12 14:06:01.875 194 12591.20 41.30 55211.28 88888.00 2008-07-12 14:06:02.000 194 12591.15 41.27 55211.25 88888.00 2008-07-12 14:06:02.125 194 12591.12 41.27 55211.28 88888.00 2008-07-12 14:06:02.250 194 12591.20 41.30 55211.30 88888.00 2008-07-12 14:06:02.375 194 12591.27 41.30 55211.30 88888.00 2008-07-12 14:06:02.500 194 12591.23 41.25 55211.28 88888.00 2008-07-12 14:06:02.625 194 12591.23 41.23 55211.30 88888.00 2008-07-12 14:06:02.750 194 12591.23 41.25 55211.30 88888.00 2008-07-12 14:06:02.875 194 12591.25 41.27 55211.32 88888.00 2008-07-12 14:06:03.000 194 12591.25 41.27 55211.32 88888.00 2008-07-12 14:06:03.125 194 12591.23 41.20 55211.32 88888.00 2008-07-12 14:06:03.250 194 12591.15 41.15 55211.35 88888.00 2008-07-12 14:06:03.375 194 12591.17 41.17 55211.32 88888.00 2008-07-12 14:06:03.500 194 12591.12 41.17 55211.35 88888.00 2008-07-12 14:06:03.625 194 12591.05 41.20 55211.35 88888.00 2008-07-12 14:06:03.750 194 12591.02 41.25 55211.35 88888.00 2008-07-12 14:06:03.875 194 12591.08 41.23 55211.32 88888.00 2008-07-12 14:06:04.000 194 12591.05 41.15 55211.32 88888.00 2008-07-12 14:06:04.125 194 12591.02 41.15 55211.35 88888.00 2008-07-12 14:06:04.250 194 12591.05 41.23 55211.40 88888.00 2008-07-12 14:06:04.375 194 12591.08 41.20 55211.40 88888.00 2008-07-12 14:06:04.500 194 12591.08 41.20 55211.43 88888.00 2008-07-12 14:06:04.625 194 12591.02 41.20 55211.40 88888.00 2008-07-12 14:06:04.750 194 12590.95 41.15 55211.35 88888.00 2008-07-12 14:06:04.875 194 12591.00 41.15 55211.38 88888.00 2008-07-12 14:06:05.000 194 12591.02 41.17 55211.38 88888.00 2008-07-12 14:06:05.125 194 12590.98 41.17 55211.38 88888.00 2008-07-12 14:06:05.250 194 12590.90 41.10 55211.40 88888.00 2008-07-12 14:06:05.375 194 12590.92 41.12 55211.43 88888.00 2008-07-12 14:06:05.500 194 12590.88 41.17 55211.43 88888.00 2008-07-12 14:06:05.625 194 12590.85 41.10 55211.45 88888.00 2008-07-12 14:06:05.750 194 12590.90 41.08 55211.43 88888.00 2008-07-12 14:06:05.875 194 12590.95 41.12 55211.45 88888.00 2008-07-12 14:06:06.000 194 12590.95 41.08 55211.45 88888.00 2008-07-12 14:06:06.125 194 12590.95 41.05 55211.47 88888.00 2008-07-12 14:06:06.250 194 12590.83 41.02 55211.47 88888.00 2008-07-12 14:06:06.375 194 12590.77 40.98 55211.45 88888.00 2008-07-12 14:06:06.500 194 12590.80 41.05 55211.47 88888.00 2008-07-12 14:06:06.625 194 12590.80 41.05 55211.50 88888.00 2008-07-12 14:06:06.750 194 12590.73 40.98 55211.47 88888.00 2008-07-12 14:06:06.875 194 12590.77 40.90 55211.45 88888.00 2008-07-12 14:06:07.000 194 12590.85 40.95 55211.50 88888.00 2008-07-12 14:06:07.125 194 12590.88 40.98 55211.55 88888.00 2008-07-12 14:06:07.250 194 12590.75 40.92 55211.55 88888.00 2008-07-12 14:06:07.375 194 12590.75 40.88 55211.55 88888.00 2008-07-12 14:06:07.500 194 12590.75 40.88 55211.55 88888.00 2008-07-12 14:06:07.625 194 12590.73 40.88 55211.57 88888.00 2008-07-12 14:06:07.750 194 12590.67 40.88 55211.53 88888.00 2008-07-12 14:06:07.875 194 12590.62 40.90 55211.55 88888.00 2008-07-12 14:06:08.000 194 12590.60 40.90 55211.55 88888.00 2008-07-12 14:06:08.125 194 12590.58 40.80 55211.57 88888.00 2008-07-12 14:06:08.250 194 12590.55 40.75 55211.57 88888.00 2008-07-12 14:06:08.375 194 12590.55 40.77 55211.57 88888.00 2008-07-12 14:06:08.500 194 12590.55 40.80 55211.60 88888.00 2008-07-12 14:06:08.625 194 12590.62 40.85 55211.57 88888.00 2008-07-12 14:06:08.750 194 12590.62 40.80 55211.57 88888.00 2008-07-12 14:06:08.875 194 12590.62 40.75 55211.60 88888.00 2008-07-12 14:06:09.000 194 12590.60 40.75 55211.60 88888.00 2008-07-12 14:06:09.125 194 12590.58 40.73 55211.57 88888.00 2008-07-12 14:06:09.250 194 12590.52 40.67 55211.62 88888.00 2008-07-12 14:06:09.375 194 12590.55 40.67 55211.62 88888.00 2008-07-12 14:06:09.500 194 12590.62 40.73 55211.65 88888.00 2008-07-12 14:06:09.625 194 12590.65 40.70 55211.68 88888.00 2008-07-12 14:06:09.750 194 12590.60 40.70 55211.68 88888.00 2008-07-12 14:06:09.875 194 12590.55 40.73 55211.68 88888.00 2008-07-12 14:06:10.000 194 12590.45 40.67 55211.65 88888.00 2008-07-12 14:06:10.125 194 12590.40 40.62 55211.68 88888.00 2008-07-12 14:06:10.250 194 12590.48 40.67 55211.70 88888.00 2008-07-12 14:06:10.375 194 12590.52 40.65 55211.70 88888.00 2008-07-12 14:06:10.500 194 12590.45 40.65 55211.72 88888.00 2008-07-12 14:06:10.625 194 12590.35 40.65 55211.70 88888.00 2008-07-12 14:06:10.750 194 12590.35 40.62 55211.70 88888.00 2008-07-12 14:06:10.875 194 12590.38 40.62 55211.70 88888.00 2008-07-12 14:06:11.000 194 12590.38 40.60 55211.70 88888.00 2008-07-12 14:06:11.125 194 12590.42 40.65 55211.72 88888.00 2008-07-12 14:06:11.250 194 12590.33 40.58 55211.68 88888.00 2008-07-12 14:06:11.375 194 12590.35 40.55 55211.62 88888.00 2008-07-12 14:06:11.500 194 12590.40 40.58 55211.68 88888.00 2008-07-12 14:06:11.625 194 12590.33 40.60 55211.70 88888.00 2008-07-12 14:06:11.750 194 12590.27 40.55 55211.70 88888.00 2008-07-12 14:06:11.875 194 12590.25 40.52 55211.70 88888.00 2008-07-12 14:06:12.000 194 12590.27 40.52 55211.72 88888.00 2008-07-12 14:06:12.125 194 12590.25 40.55 55211.75 88888.00 2008-07-12 14:06:12.250 194 12590.20 40.60 55211.80 88888.00 2008-07-12 14:06:12.375 194 12590.27 40.58 55211.75 88888.00 2008-07-12 14:06:12.500 194 12590.25 40.50 55211.70 88888.00 2008-07-12 14:06:12.625 194 12590.17 40.45 55211.68 88888.00 2008-07-12 14:06:12.750 194 12590.12 40.42 55211.70 88888.00 2008-07-12 14:06:12.875 194 12590.17 40.50 55211.75 88888.00 2008-07-12 14:06:13.000 194 12590.17 40.52 55211.72 88888.00 2008-07-12 14:06:13.125 194 12590.08 40.48 55211.70 88888.00 2008-07-12 14:06:13.250 194 12590.00 40.45 55211.70 88888.00 2008-07-12 14:06:13.375 194 12590.05 40.50 55211.72 88888.00 2008-07-12 14:06:13.500 194 12590.08 40.45 55211.72 88888.00 2008-07-12 14:06:13.625 194 12590.12 40.42 55211.75 88888.00 2008-07-12 14:06:13.750 194 12590.12 40.42 55211.78 88888.00 2008-07-12 14:06:13.875 194 12590.05 40.42 55211.78 88888.00 2008-07-12 14:06:14.000 194 12590.02 40.48 55211.78 88888.00 2008-07-12 14:06:14.125 194 12590.00 40.42 55211.80 88888.00 2008-07-12 14:06:14.250 194 12589.92 40.42 55211.80 88888.00 2008-07-12 14:06:14.375 194 12589.98 40.40 55211.80 88888.00 2008-07-12 14:06:14.500 194 12590.02 40.40 55211.82 88888.00 2008-07-12 14:06:14.625 194 12590.05 40.40 55211.82 88888.00 2008-07-12 14:06:14.750 194 12590.02 40.38 55211.80 88888.00 2008-07-12 14:06:14.875 194 12589.98 40.33 55211.80 88888.00 2008-07-12 14:06:15.000 194 12589.92 40.33 55211.82 88888.00 2008-07-12 14:06:15.125 194 12589.90 40.33 55211.85 88888.00 2008-07-12 14:06:15.250 194 12589.85 40.38 55211.85 88888.00 2008-07-12 14:06:15.375 194 12589.77 40.35 55211.85 88888.00 2008-07-12 14:06:15.500 194 12589.73 40.25 55211.85 88888.00 2008-07-12 14:06:15.625 194 12589.80 40.25 55211.82 88888.00 2008-07-12 14:06:15.750 194 12589.88 40.30 55211.85 88888.00 2008-07-12 14:06:15.875 194 12589.85 40.30 55211.85 88888.00 2008-07-12 14:06:16.000 194 12589.83 40.33 55211.88 88888.00 2008-07-12 14:06:16.125 194 12589.83 40.25 55211.85 88888.00 2008-07-12 14:06:16.250 194 12589.83 40.20 55211.88 88888.00 2008-07-12 14:06:16.375 194 12589.90 40.23 55211.85 88888.00 2008-07-12 14:06:16.500 194 12589.80 40.15 55211.88 88888.00 2008-07-12 14:06:16.625 194 12589.73 40.20 55211.88 88888.00 2008-07-12 14:06:16.750 194 12589.75 40.23 55211.85 88888.00 2008-07-12 14:06:16.875 194 12589.73 40.23 55211.90 88888.00 2008-07-12 14:06:17.000 194 12589.73 40.17 55211.88 88888.00 2008-07-12 14:06:17.125 194 12589.77 40.20 55211.95 88888.00 2008-07-12 14:06:17.250 194 12589.75 40.17 55211.95 88888.00 2008-07-12 14:06:17.375 194 12589.83 40.23 55211.93 88888.00 2008-07-12 14:06:17.500 194 12589.77 40.17 55211.90 88888.00 2008-07-12 14:06:17.625 194 12589.75 40.17 55211.88 88888.00 2008-07-12 14:06:17.750 194 12589.77 40.20 55211.95 88888.00 2008-07-12 14:06:17.875 194 12589.70 40.15 55211.95 88888.00 2008-07-12 14:06:18.000 194 12589.65 40.08 55211.90 88888.00 2008-07-12 14:06:18.125 194 12589.60 40.08 55211.93 88888.00 2008-07-12 14:06:18.250 194 12589.50 40.10 55211.93 88888.00 2008-07-12 14:06:18.375 194 12589.62 40.12 55211.95 88888.00 2008-07-12 14:06:18.500 194 12589.67 40.15 55212.00 88888.00 2008-07-12 14:06:18.625 194 12589.58 40.02 55211.97 88888.00 2008-07-12 14:06:18.750 194 12589.55 40.02 55212.00 88888.00 2008-07-12 14:06:18.875 194 12589.55 40.08 55212.00 88888.00 2008-07-12 14:06:19.000 194 12589.52 40.05 55212.00 88888.00 2008-07-12 14:06:19.125 194 12589.55 40.05 55212.03 88888.00 2008-07-12 14:06:19.250 194 12589.48 40.00 55211.97 88888.00 2008-07-12 14:06:19.375 194 12589.50 40.05 55212.00 88888.00 2008-07-12 14:06:19.500 194 12589.55 40.05 55212.00 88888.00 2008-07-12 14:06:19.625 194 12589.52 40.00 55212.00 88888.00 2008-07-12 14:06:19.750 194 12589.50 40.02 55212.00 88888.00 2008-07-12 14:06:19.875 194 12589.45 40.02 55212.03 88888.00 2008-07-12 14:06:20.000 194 12589.38 40.00 55212.00 88888.00 2008-07-12 14:06:20.125 194 12589.35 39.98 55212.00 88888.00 2008-07-12 14:06:20.250 194 12589.25 39.92 55212.00 88888.00 2008-07-12 14:06:20.375 194 12589.23 39.98 55212.00 88888.00 2008-07-12 14:06:20.500 194 12589.20 40.02 55212.05 88888.00 2008-07-12 14:06:20.625 194 12589.25 40.08 55212.07 88888.00 2008-07-12 14:06:20.750 194 12589.23 40.05 55212.07 88888.00 2008-07-12 14:06:20.875 194 12589.20 40.05 55212.05 88888.00 2008-07-12 14:06:21.000 194 12589.15 40.02 55212.07 88888.00 2008-07-12 14:06:21.125 194 12589.10 40.05 55212.10 88888.00 2008-07-12 14:06:21.250 194 12588.98 40.00 55212.05 88888.00 2008-07-12 14:06:21.375 194 12588.98 40.05 55212.05 88888.00 2008-07-12 14:06:21.500 194 12589.00 40.05 55212.07 88888.00 2008-07-12 14:06:21.625 194 12589.00 40.08 55212.07 88888.00 2008-07-12 14:06:21.750 194 12589.02 40.08 55212.07 88888.00 2008-07-12 14:06:21.875 194 12589.05 40.10 55212.07 88888.00 2008-07-12 14:06:22.000 194 12589.00 40.08 55212.07 88888.00 2008-07-12 14:06:22.125 194 12588.98 40.05 55212.05 88888.00 2008-07-12 14:06:22.250 194 12588.98 40.08 55212.10 88888.00 2008-07-12 14:06:22.375 194 12588.90 40.02 55212.07 88888.00 2008-07-12 14:06:22.500 194 12588.88 40.05 55212.10 88888.00 2008-07-12 14:06:22.625 194 12588.85 40.02 55212.07 88888.00 2008-07-12 14:06:22.750 194 12588.77 40.00 55212.07 88888.00 2008-07-12 14:06:22.875 194 12588.73 40.02 55212.10 88888.00 2008-07-12 14:06:23.000 194 12588.83 40.00 55212.10 88888.00 2008-07-12 14:06:23.125 194 12588.80 39.95 55212.12 88888.00 2008-07-12 14:06:23.250 194 12588.70 39.98 55212.10 88888.00 2008-07-12 14:06:23.375 194 12588.77 40.10 55212.15 88888.00 2008-07-12 14:06:23.500 194 12588.75 40.10 55212.15 88888.00 2008-07-12 14:06:23.625 194 12588.65 40.00 55212.10 88888.00 2008-07-12 14:06:23.750 194 12588.65 39.98 55212.07 88888.00 2008-07-12 14:06:23.875 194 12588.73 40.02 55212.15 88888.00 2008-07-12 14:06:24.000 194 12588.70 39.98 55212.15 88888.00 2008-07-12 14:06:24.125 194 12588.67 40.00 55212.18 88888.00 2008-07-12 14:06:24.250 194 12588.62 40.02 55212.18 88888.00 2008-07-12 14:06:24.375 194 12588.65 40.05 55212.15 88888.00 2008-07-12 14:06:24.500 194 12588.65 40.00 55212.15 88888.00 2008-07-12 14:06:24.625 194 12588.67 40.02 55212.18 88888.00 2008-07-12 14:06:24.750 194 12588.65 40.10 55212.20 88888.00 2008-07-12 14:06:24.875 194 12588.62 40.02 55212.18 88888.00 2008-07-12 14:06:25.000 194 12588.60 40.02 55212.20 88888.00 2008-07-12 14:06:25.125 194 12588.58 40.08 55212.20 88888.00 2008-07-12 14:06:25.250 194 12588.50 40.02 55212.18 88888.00 2008-07-12 14:06:25.375 194 12588.55 40.05 55212.18 88888.00 2008-07-12 14:06:25.500 194 12588.58 40.05 55212.20 88888.00 2008-07-12 14:06:25.625 194 12588.60 40.02 55212.20 88888.00 2008-07-12 14:06:25.750 194 12588.65 40.05 55212.20 88888.00 2008-07-12 14:06:25.875 194 12588.62 40.08 55212.20 88888.00 2008-07-12 14:06:26.000 194 12588.62 40.02 55212.20 88888.00 2008-07-12 14:06:26.125 194 12588.62 40.05 55212.22 88888.00 2008-07-12 14:06:26.250 194 12588.55 40.05 55212.25 88888.00 2008-07-12 14:06:26.375 194 12588.52 40.02 55212.22 88888.00 2008-07-12 14:06:26.500 194 12588.45 39.98 55212.22 88888.00 2008-07-12 14:06:26.625 194 12588.50 40.00 55212.25 88888.00 2008-07-12 14:06:26.750 194 12588.52 40.10 55212.25 88888.00 2008-07-12 14:06:26.875 194 12588.48 40.08 55212.25 88888.00 2008-07-12 14:06:27.000 194 12588.42 40.05 55212.22 88888.00 2008-07-12 14:06:27.125 194 12588.42 40.05 55212.25 88888.00 2008-07-12 14:06:27.250 194 12588.33 40.02 55212.22 88888.00 2008-07-12 14:06:27.375 194 12588.33 40.08 55212.22 88888.00 2008-07-12 14:06:27.500 194 12588.40 40.12 55212.25 88888.00 2008-07-12 14:06:27.625 194 12588.33 40.05 55212.22 88888.00 2008-07-12 14:06:27.750 194 12588.27 39.98 55212.20 88888.00 2008-07-12 14:06:27.875 194 12588.33 39.98 55212.20 88888.00 2008-07-12 14:06:28.000 194 12588.38 40.02 55212.22 88888.00 2008-07-12 14:06:28.125 194 12588.42 40.08 55212.25 88888.00 2008-07-12 14:06:28.250 194 12588.38 40.05 55212.28 88888.00 2008-07-12 14:06:28.375 194 12588.42 40.10 55212.30 88888.00 2008-07-12 14:06:28.500 194 12588.52 40.12 55212.30 88888.00 2008-07-12 14:06:28.625 194 12588.55 40.05 55212.28 88888.00 2008-07-12 14:06:28.750 194 12588.48 40.05 55212.28 88888.00 2008-07-12 14:06:28.875 194 12588.38 40.08 55212.30 88888.00 2008-07-12 14:06:29.000 194 12588.38 40.05 55212.30 88888.00 2008-07-12 14:06:29.125 194 12588.33 40.02 55212.28 88888.00 2008-07-12 14:06:29.250 194 12588.30 39.98 55212.25 88888.00 2008-07-12 14:06:29.375 194 12588.35 40.00 55212.22 88888.00 2008-07-12 14:06:29.500 194 12588.42 40.05 55212.28 88888.00 2008-07-12 14:06:29.625 194 12588.48 40.08 55212.30 88888.00 2008-07-12 14:06:29.750 194 12588.42 40.05 55212.25 88888.00 2008-07-12 14:06:29.875 194 12588.42 39.98 55212.22 88888.00 2008-07-12 14:06:30.000 194 12588.45 40.02 55212.20 88888.00 2008-07-12 14:06:30.125 194 12588.48 40.08 55212.20 88888.00 2008-07-12 14:06:30.250 194 12588.48 40.10 55212.28 88888.00 2008-07-12 14:06:30.375 194 12588.48 40.10 55212.28 88888.00 2008-07-12 14:06:30.500 194 12588.35 40.02 55212.25 88888.00 2008-07-12 14:06:30.625 194 12588.35 40.05 55212.25 88888.00 2008-07-12 14:06:30.750 194 12588.42 40.12 55212.25 88888.00 2008-07-12 14:06:30.875 194 12588.45 40.08 55212.25 88888.00 2008-07-12 14:06:31.000 194 12588.40 40.05 55212.25 88888.00 2008-07-12 14:06:31.125 194 12588.40 40.08 55212.25 88888.00 2008-07-12 14:06:31.250 194 12588.40 40.10 55212.25 88888.00 2008-07-12 14:06:31.375 194 12588.48 40.10 55212.22 88888.00 2008-07-12 14:06:31.500 194 12588.45 40.10 55212.20 88888.00 2008-07-12 14:06:31.625 194 12588.45 40.15 55212.22 88888.00 2008-07-12 14:06:31.750 194 12588.40 40.12 55212.20 88888.00 2008-07-12 14:06:31.875 194 12588.35 40.08 55212.22 88888.00 2008-07-12 14:06:32.000 194 12588.40 40.12 55212.22 88888.00 2008-07-12 14:06:32.125 194 12588.42 40.15 55212.28 88888.00 2008-07-12 14:06:32.250 194 12588.42 40.10 55212.25 88888.00 2008-07-12 14:06:32.375 194 12588.48 40.15 55212.25 88888.00 2008-07-12 14:06:32.500 194 12588.50 40.15 55212.25 88888.00 2008-07-12 14:06:32.625 194 12588.52 40.15 55212.28 88888.00 2008-07-12 14:06:32.750 194 12588.55 40.17 55212.28 88888.00 2008-07-12 14:06:32.875 194 12588.52 40.17 55212.30 88888.00 2008-07-12 14:06:33.000 194 12588.52 40.20 55212.25 88888.00 2008-07-12 14:06:33.125 194 12588.52 40.23 55212.28 88888.00 2008-07-12 14:06:33.250 194 12588.48 40.20 55212.28 88888.00 2008-07-12 14:06:33.375 194 12588.52 40.20 55212.28 88888.00 2008-07-12 14:06:33.500 194 12588.58 40.20 55212.25 88888.00 2008-07-12 14:06:33.625 194 12588.52 40.15 55212.22 88888.00 2008-07-12 14:06:33.750 194 12588.52 40.20 55212.20 88888.00 2008-07-12 14:06:33.875 194 12588.50 40.20 55212.22 88888.00 2008-07-12 14:06:34.000 194 12588.50 40.25 55212.22 88888.00 2008-07-12 14:06:34.125 194 12588.42 40.23 55212.25 88888.00 2008-07-12 14:06:34.250 194 12588.33 40.25 55212.28 88888.00 2008-07-12 14:06:34.375 194 12588.45 40.30 55212.30 88888.00 2008-07-12 14:06:34.500 194 12588.50 40.27 55212.25 88888.00 2008-07-12 14:06:34.625 194 12588.45 40.23 55212.25 88888.00 2008-07-12 14:06:34.750 194 12588.48 40.25 55212.30 88888.00 2008-07-12 14:06:34.875 194 12588.52 40.27 55212.28 88888.00 2008-07-12 14:06:35.000 194 12588.65 40.27 55212.25 88888.00 2008-07-12 14:06:35.125 194 12588.70 40.35 55212.28 88888.00 2008-07-12 14:06:35.250 194 12588.58 40.33 55212.25 88888.00 2008-07-12 14:06:35.375 194 12588.52 40.35 55212.25 88888.00 2008-07-12 14:06:35.500 194 12588.55 40.33 55212.28 88888.00 2008-07-12 14:06:35.625 194 12588.60 40.33 55212.30 88888.00 2008-07-12 14:06:35.750 194 12588.58 40.33 55212.28 88888.00 2008-07-12 14:06:35.875 194 12588.58 40.35 55212.25 88888.00 2008-07-12 14:06:36.000 194 12588.58 40.40 55212.30 88888.00 2008-07-12 14:06:36.125 194 12588.60 40.38 55212.30 88888.00 2008-07-12 14:06:36.250 194 12588.62 40.35 55212.30 88888.00 2008-07-12 14:06:36.375 194 12588.62 40.35 55212.28 88888.00 2008-07-12 14:06:36.500 194 12588.65 40.40 55212.25 88888.00 2008-07-12 14:06:36.625 194 12588.67 40.40 55212.28 88888.00 2008-07-12 14:06:36.750 194 12588.73 40.40 55212.28 88888.00 2008-07-12 14:06:36.875 194 12588.67 40.40 55212.25 88888.00 2008-07-12 14:06:37.000 194 12588.62 40.40 55212.28 88888.00 2008-07-12 14:06:37.125 194 12588.65 40.40 55212.28 88888.00 2008-07-12 14:06:37.250 194 12588.70 40.42 55212.30 88888.00 2008-07-12 14:06:37.375 194 12588.77 40.45 55212.30 88888.00 2008-07-12 14:06:37.500 194 12588.75 40.45 55212.28 88888.00 2008-07-12 14:06:37.625 194 12588.73 40.42 55212.30 88888.00 2008-07-12 14:06:37.750 194 12588.77 40.50 55212.32 88888.00 2008-07-12 14:06:37.875 194 12588.75 40.48 55212.32 88888.00 2008-07-12 14:06:38.000 194 12588.70 40.45 55212.30 88888.00 2008-07-12 14:06:38.125 194 12588.77 40.45 55212.28 88888.00 2008-07-12 14:06:38.250 194 12588.77 40.48 55212.30 88888.00 2008-07-12 14:06:38.375 194 12588.77 40.52 55212.30 88888.00 2008-07-12 14:06:38.500 194 12588.77 40.48 55212.28 88888.00 2008-07-12 14:06:38.625 194 12588.70 40.33 55212.22 88888.00 2008-07-12 14:06:38.750 194 12588.70 40.35 55212.25 88888.00 2008-07-12 14:06:38.875 194 12588.75 40.40 55212.30 88888.00 2008-07-12 14:06:39.000 194 12588.70 40.33 55212.28 88888.00 2008-07-12 14:06:39.125 194 12588.70 40.27 55212.28 88888.00 2008-07-12 14:06:39.250 194 12588.75 40.35 55212.28 88888.00 2008-07-12 14:06:39.375 194 12588.77 40.38 55212.28 88888.00 2008-07-12 14:06:39.500 194 12588.80 40.40 55212.30 88888.00 2008-07-12 14:06:39.625 194 12588.77 40.40 55212.30 88888.00 2008-07-12 14:06:39.750 194 12588.75 40.40 55212.30 88888.00 2008-07-12 14:06:39.875 194 12588.73 40.35 55212.30 88888.00 2008-07-12 14:06:40.000 194 12588.77 40.33 55212.28 88888.00 2008-07-12 14:06:40.125 194 12588.73 40.33 55212.28 88888.00 2008-07-12 14:06:40.250 194 12588.60 40.35 55212.32 88888.00 2008-07-12 14:06:40.375 194 12588.77 40.38 55212.35 88888.00 2008-07-12 14:06:40.500 194 12588.85 40.38 55212.32 88888.00 2008-07-12 14:06:40.625 194 12588.85 40.38 55212.35 88888.00 2008-07-12 14:06:40.750 194 12588.83 40.30 55212.32 88888.00 2008-07-12 14:06:40.875 194 12588.75 40.27 55212.32 88888.00 2008-07-12 14:06:41.000 194 12588.77 40.33 55212.28 88888.00 2008-07-12 14:06:41.125 194 12588.85 40.35 55212.30 88888.00 2008-07-12 14:06:41.250 194 12588.83 40.30 55212.30 88888.00 2008-07-12 14:06:41.375 194 12588.80 40.27 55212.30 88888.00 2008-07-12 14:06:41.500 194 12588.77 40.27 55212.30 88888.00 2008-07-12 14:06:41.625 194 12588.75 40.25 55212.35 88888.00 2008-07-12 14:06:41.750 194 12588.77 40.27 55212.35 88888.00 2008-07-12 14:06:41.875 194 12588.83 40.25 55212.32 88888.00 2008-07-12 14:06:42.000 194 12588.83 40.23 55212.32 88888.00 2008-07-12 14:06:42.125 194 12588.80 40.23 55212.35 88888.00 2008-07-12 14:06:42.250 194 12588.85 40.27 55212.40 88888.00 2008-07-12 14:06:42.375 194 12588.88 40.30 55212.38 88888.00 2008-07-12 14:06:42.500 194 12588.85 40.35 55212.40 88888.00 2008-07-12 14:06:42.625 194 12588.80 40.25 55212.38 88888.00 2008-07-12 14:06:42.750 194 12588.77 40.23 55212.38 88888.00 2008-07-12 14:06:42.875 194 12588.77 40.25 55212.40 88888.00 2008-07-12 14:06:43.000 194 12588.80 40.20 55212.40 88888.00 2008-07-12 14:06:43.125 194 12588.85 40.20 55212.43 88888.00 2008-07-12 14:06:43.250 194 12588.80 40.20 55212.40 88888.00 2008-07-12 14:06:43.375 194 12588.75 40.20 55212.38 88888.00 2008-07-12 14:06:43.500 194 12588.77 40.20 55212.38 88888.00 2008-07-12 14:06:43.625 194 12588.80 40.17 55212.40 88888.00 2008-07-12 14:06:43.750 194 12588.80 40.15 55212.38 88888.00 2008-07-12 14:06:43.875 194 12588.75 40.12 55212.38 88888.00 2008-07-12 14:06:44.000 194 12588.77 40.15 55212.38 88888.00 2008-07-12 14:06:44.125 194 12588.83 40.20 55212.40 88888.00 2008-07-12 14:06:44.250 194 12588.83 40.20 55212.45 88888.00 2008-07-12 14:06:44.375 194 12588.88 40.23 55212.43 88888.00 2008-07-12 14:06:44.500 194 12588.80 40.15 55212.38 88888.00 2008-07-12 14:06:44.625 194 12588.80 40.15 55212.43 88888.00 2008-07-12 14:06:44.750 194 12588.83 40.15 55212.43 88888.00 2008-07-12 14:06:44.875 194 12588.85 40.17 55212.40 88888.00 2008-07-12 14:06:45.000 194 12588.88 40.10 55212.40 88888.00 2008-07-12 14:06:45.125 194 12588.85 40.08 55212.38 88888.00 2008-07-12 14:06:45.250 194 12588.80 40.08 55212.38 88888.00 2008-07-12 14:06:45.375 194 12588.85 40.12 55212.45 88888.00 2008-07-12 14:06:45.500 194 12588.90 40.05 55212.40 88888.00 2008-07-12 14:06:45.625 194 12588.83 40.00 55212.35 88888.00 2008-07-12 14:06:45.750 194 12588.80 40.05 55212.40 88888.00 2008-07-12 14:06:45.875 194 12588.80 40.08 55212.40 88888.00 2008-07-12 14:06:46.000 194 12588.80 40.02 55212.40 88888.00 2008-07-12 14:06:46.125 194 12588.80 40.05 55212.43 88888.00 2008-07-12 14:06:46.250 194 12588.85 40.05 55212.43 88888.00 2008-07-12 14:06:46.375 194 12588.92 40.08 55212.45 88888.00 2008-07-12 14:06:46.500 194 12588.92 40.12 55212.47 88888.00 2008-07-12 14:06:46.625 194 12588.90 40.12 55212.47 88888.00 2008-07-12 14:06:46.750 194 12588.90 40.12 55212.47 88888.00 2008-07-12 14:06:46.875 194 12588.90 40.10 55212.50 88888.00 2008-07-12 14:06:47.000 194 12588.85 40.05 55212.43 88888.00 2008-07-12 14:06:47.125 194 12588.85 40.00 55212.43 88888.00 2008-07-12 14:06:47.250 194 12588.85 40.05 55212.47 88888.00 2008-07-12 14:06:47.375 194 12588.83 40.00 55212.45 88888.00 2008-07-12 14:06:47.500 194 12588.80 40.02 55212.45 88888.00 2008-07-12 14:06:47.625 194 12588.85 40.05 55212.47 88888.00 2008-07-12 14:06:47.750 194 12588.88 40.12 55212.53 88888.00 2008-07-12 14:06:47.875 194 12588.85 40.10 55212.50 88888.00 2008-07-12 14:06:48.000 194 12588.85 40.08 55212.47 88888.00 2008-07-12 14:06:48.125 194 12588.88 40.08 55212.50 88888.00 2008-07-12 14:06:48.250 194 12588.83 40.10 55212.47 88888.00 2008-07-12 14:06:48.375 194 12588.85 40.12 55212.47 88888.00 2008-07-12 14:06:48.500 194 12588.88 40.10 55212.45 88888.00 2008-07-12 14:06:48.625 194 12588.88 40.05 55212.45 88888.00 2008-07-12 14:06:48.750 194 12588.88 40.08 55212.47 88888.00 2008-07-12 14:06:48.875 194 12588.83 40.10 55212.50 88888.00 2008-07-12 14:06:49.000 194 12588.83 40.12 55212.50 88888.00 2008-07-12 14:06:49.125 194 12588.83 40.10 55212.53 88888.00 2008-07-12 14:06:49.250 194 12588.92 40.15 55212.57 88888.00 2008-07-12 14:06:49.375 194 12588.95 40.20 55212.55 88888.00 2008-07-12 14:06:49.500 194 12588.90 40.12 55212.53 88888.00 2008-07-12 14:06:49.625 194 12588.88 40.10 55212.50 88888.00 2008-07-12 14:06:49.750 194 12588.90 40.15 55212.57 88888.00 2008-07-12 14:06:49.875 194 12588.90 40.20 55212.55 88888.00 2008-07-12 14:06:50.000 194 12588.80 40.20 55212.53 88888.00 2008-07-12 14:06:50.125 194 12588.75 40.17 55212.55 88888.00 2008-07-12 14:06:50.250 194 12588.77 40.20 55212.55 88888.00 2008-07-12 14:06:50.375 194 12588.88 40.23 55212.57 88888.00 2008-07-12 14:06:50.500 194 12588.92 40.27 55212.57 88888.00 2008-07-12 14:06:50.625 194 12588.92 40.25 55212.55 88888.00 2008-07-12 14:06:50.750 194 12588.98 40.27 55212.57 88888.00 2008-07-12 14:06:50.875 194 12588.95 40.27 55212.60 88888.00 2008-07-12 14:06:51.000 194 12588.92 40.27 55212.60 88888.00 2008-07-12 14:06:51.125 194 12588.95 40.33 55212.65 88888.00 2008-07-12 14:06:51.250 194 12588.90 40.27 55212.62 88888.00 2008-07-12 14:06:51.375 194 12588.88 40.30 55212.62 88888.00 2008-07-12 14:06:51.500 194 12588.85 40.30 55212.60 88888.00 2008-07-12 14:06:51.625 194 12588.80 40.27 55212.65 88888.00 2008-07-12 14:06:51.750 194 12588.83 40.35 55212.65 88888.00 2008-07-12 14:06:51.875 194 12588.77 40.38 55212.65 88888.00 2008-07-12 14:06:52.000 194 12588.83 40.40 55212.62 88888.00 2008-07-12 14:06:52.125 194 12588.85 40.38 55212.62 88888.00 2008-07-12 14:06:52.250 194 12588.75 40.33 55212.62 88888.00 2008-07-12 14:06:52.375 194 12588.65 40.33 55212.62 88888.00 2008-07-12 14:06:52.500 194 12588.65 40.40 55212.65 88888.00 2008-07-12 14:06:52.625 194 12588.67 40.40 55212.65 88888.00 2008-07-12 14:06:52.750 194 12588.75 40.35 55212.68 88888.00 2008-07-12 14:06:52.875 194 12588.65 40.33 55212.65 88888.00 2008-07-12 14:06:53.000 194 12588.62 40.35 55212.65 88888.00 2008-07-12 14:06:53.125 194 12588.65 40.38 55212.68 88888.00 2008-07-12 14:06:53.250 194 12588.73 40.40 55212.70 88888.00 2008-07-12 14:06:53.375 194 12588.67 40.38 55212.68 88888.00 2008-07-12 14:06:53.500 194 12588.65 40.38 55212.70 88888.00 2008-07-12 14:06:53.625 194 12588.62 40.38 55212.68 88888.00 2008-07-12 14:06:53.750 194 12588.62 40.40 55212.72 88888.00 2008-07-12 14:06:53.875 194 12588.65 40.45 55212.75 88888.00 2008-07-12 14:06:54.000 194 12588.60 40.42 55212.72 88888.00 2008-07-12 14:06:54.125 194 12588.48 40.33 55212.72 88888.00 2008-07-12 14:06:54.250 194 12588.45 40.40 55212.75 88888.00 2008-07-12 14:06:54.375 194 12588.45 40.42 55212.78 88888.00 2008-07-12 14:06:54.500 194 12588.42 40.40 55212.80 88888.00 2008-07-12 14:06:54.625 194 12588.40 40.38 55212.80 88888.00 2008-07-12 14:06:54.750 194 12588.42 40.40 55212.82 88888.00 2008-07-12 14:06:54.875 194 12588.42 40.38 55212.80 88888.00 2008-07-12 14:06:55.000 194 12588.38 40.35 55212.80 88888.00 2008-07-12 14:06:55.125 194 12588.38 40.40 55212.82 88888.00 2008-07-12 14:06:55.250 194 12588.35 40.38 55212.82 88888.00 2008-07-12 14:06:55.375 194 12588.33 40.35 55212.78 88888.00 2008-07-12 14:06:55.500 194 12588.25 40.33 55212.75 88888.00 2008-07-12 14:06:55.625 194 12588.25 40.35 55212.78 88888.00 2008-07-12 14:06:55.750 194 12588.38 40.40 55212.80 88888.00 2008-07-12 14:06:55.875 194 12588.48 40.45 55212.82 88888.00 2008-07-12 14:06:56.000 194 12588.38 40.45 55212.82 88888.00 2008-07-12 14:06:56.125 194 12588.20 40.40 55212.80 88888.00 2008-07-12 14:06:56.250 194 12588.17 40.48 55212.82 88888.00 2008-07-12 14:06:56.375 194 12588.20 40.45 55212.82 88888.00 2008-07-12 14:06:56.500 194 12588.23 40.48 55212.80 88888.00 2008-07-12 14:06:56.625 194 12588.23 40.50 55212.85 88888.00 2008-07-12 14:06:56.750 194 12588.17 40.50 55212.88 88888.00 2008-07-12 14:06:56.875 194 12588.12 40.50 55212.88 88888.00 2008-07-12 14:06:57.000 194 12588.15 40.48 55212.85 88888.00 2008-07-12 14:06:57.125 194 12588.17 40.45 55212.88 88888.00 2008-07-12 14:06:57.250 194 12588.10 40.42 55212.90 88888.00 2008-07-12 14:06:57.375 194 12588.08 40.45 55212.88 88888.00 2008-07-12 14:06:57.500 194 12588.10 40.45 55212.88 88888.00 2008-07-12 14:06:57.625 194 12588.17 40.50 55212.85 88888.00 2008-07-12 14:06:57.750 194 12588.20 40.50 55212.88 88888.00 2008-07-12 14:06:57.875 194 12588.08 40.45 55212.90 88888.00 2008-07-12 14:06:58.000 194 12588.02 40.45 55212.90 88888.00 2008-07-12 14:06:58.125 194 12588.05 40.48 55212.93 88888.00 2008-07-12 14:06:58.250 194 12588.10 40.48 55212.90 88888.00 2008-07-12 14:06:58.375 194 12588.15 40.52 55212.95 88888.00 2008-07-12 14:06:58.500 194 12588.20 40.58 55212.97 88888.00 2008-07-12 14:06:58.625 194 12588.15 40.55 55212.97 88888.00 2008-07-12 14:06:58.750 194 12588.08 40.55 55212.97 88888.00 2008-07-12 14:06:58.875 194 12588.02 40.48 55212.95 88888.00 2008-07-12 14:06:59.000 194 12588.02 40.48 55212.95 88888.00 2008-07-12 14:06:59.125 194 12587.98 40.50 55212.97 88888.00 2008-07-12 14:06:59.250 194 12588.00 40.50 55213.03 88888.00 2008-07-12 14:06:59.375 194 12588.08 40.52 55213.00 88888.00 2008-07-12 14:06:59.500 194 12588.08 40.50 55212.97 88888.00 2008-07-12 14:06:59.625 194 12588.00 40.45 55212.97 88888.00 2008-07-12 14:06:59.750 194 12587.90 40.45 55213.00 88888.00 2008-07-12 14:06:59.875 194 12587.92 40.48 55213.03 88888.00 2008-07-12 14:07:00.000 194 12587.98 40.50 55213.05 88888.00 2008-07-12 14:07:00.125 194 12587.90 40.48 55213.05 88888.00 2008-07-12 14:07:00.250 194 12587.83 40.38 55213.03 88888.00 2008-07-12 14:07:00.375 194 12587.88 40.40 55213.00 88888.00 2008-07-12 14:07:00.500 194 12587.88 40.48 55213.03 88888.00 2008-07-12 14:07:00.625 194 12587.90 40.48 55213.07 88888.00 2008-07-12 14:07:00.750 194 12587.85 40.45 55213.05 88888.00 2008-07-12 14:07:00.875 194 12587.85 40.45 55213.05 88888.00 2008-07-12 14:07:01.000 194 12587.80 40.40 55213.03 88888.00 2008-07-12 14:07:01.125 194 12587.77 40.35 55213.05 88888.00 2008-07-12 14:07:01.250 194 12587.77 40.40 55213.10 88888.00 2008-07-12 14:07:01.375 194 12587.73 40.45 55213.10 88888.00 2008-07-12 14:07:01.500 194 12587.75 40.40 55213.07 88888.00 2008-07-12 14:07:01.625 194 12587.75 40.40 55213.07 88888.00 2008-07-12 14:07:01.750 194 12587.75 40.42 55213.10 88888.00 2008-07-12 14:07:01.875 194 12587.73 40.35 55213.10 88888.00 2008-07-12 14:07:02.000 194 12587.70 40.35 55213.07 88888.00 2008-07-12 14:07:02.125 194 12587.65 40.33 55213.07 88888.00 2008-07-12 14:07:02.250 194 12587.67 40.35 55213.10 88888.00 2008-07-12 14:07:02.375 194 12587.73 40.38 55213.10 88888.00 2008-07-12 14:07:02.500 194 12587.77 40.42 55213.12 88888.00 2008-07-12 14:07:02.625 194 12587.73 40.42 55213.12 88888.00 2008-07-12 14:07:02.750 194 12587.73 40.38 55213.12 88888.00 2008-07-12 14:07:02.875 194 12587.77 40.33 55213.15 88888.00 2008-07-12 14:07:03.000 194 12587.67 40.30 55213.10 88888.00 2008-07-12 14:07:03.125 194 12587.67 40.35 55213.07 88888.00 2008-07-12 14:07:03.250 194 12587.67 40.35 55213.12 88888.00 2008-07-12 14:07:03.375 194 12587.77 40.35 55213.15 88888.00 2008-07-12 14:07:03.500 194 12587.88 40.40 55213.18 88888.00 2008-07-12 14:07:03.625 194 12587.88 40.40 55213.18 88888.00 2008-07-12 14:07:03.750 194 12587.83 40.38 55213.18 88888.00 2008-07-12 14:07:03.875 194 12587.73 40.33 55213.18 88888.00 2008-07-12 14:07:04.000 194 12587.67 40.30 55213.15 88888.00 2008-07-12 14:07:04.125 194 12587.73 40.35 55213.18 88888.00 2008-07-12 14:07:04.250 194 12587.67 40.33 55213.20 88888.00 2008-07-12 14:07:04.375 194 12587.67 40.25 55213.20 88888.00 2008-07-12 14:07:04.500 194 12587.77 40.30 55213.20 88888.00 2008-07-12 14:07:04.625 194 12587.80 40.30 55213.20 88888.00 2008-07-12 14:07:04.750 194 12587.70 40.20 55213.20 88888.00 2008-07-12 14:07:04.875 194 12587.67 40.20 55213.20 88888.00 2008-07-12 14:07:05.000 194 12587.77 40.27 55213.22 88888.00 2008-07-12 14:07:05.125 194 12587.80 40.25 55213.22 88888.00 2008-07-12 14:07:05.250 194 12587.75 40.30 55213.25 88888.00 2008-07-12 14:07:05.375 194 12587.70 40.30 55213.25 88888.00 2008-07-12 14:07:05.500 194 12587.58 40.25 55213.22 88888.00 2008-07-12 14:07:05.625 194 12587.52 40.20 55213.25 88888.00 2008-07-12 14:07:05.750 194 12587.52 40.20 55213.28 88888.00 2008-07-12 14:07:05.875 194 12587.52 40.27 55213.30 88888.00 2008-07-12 14:07:06.000 194 12587.55 40.27 55213.28 88888.00 2008-07-12 14:07:06.125 194 12587.52 40.20 55213.28 88888.00 2008-07-12 14:07:06.250 194 12587.50 40.20 55213.25 88888.00 2008-07-12 14:07:06.375 194 12587.50 40.20 55213.25 88888.00 2008-07-12 14:07:06.500 194 12587.52 40.23 55213.25 88888.00 2008-07-12 14:07:06.625 194 12587.45 40.12 55213.28 88888.00 2008-07-12 14:07:06.750 194 12587.40 40.12 55213.28 88888.00 2008-07-12 14:07:06.875 194 12587.48 40.15 55213.28 88888.00 2008-07-12 14:07:07.000 194 12587.60 40.23 55213.30 88888.00 2008-07-12 14:07:07.125 194 12587.60 40.30 55213.35 88888.00 2008-07-12 14:07:07.250 194 12587.60 40.30 55213.32 88888.00 2008-07-12 14:07:07.375 194 12587.60 40.30 55213.35 88888.00 2008-07-12 14:07:07.500 194 12587.55 40.25 55213.35 88888.00 2008-07-12 14:07:07.625 194 12587.52 40.25 55213.35 88888.00 2008-07-12 14:07:07.750 194 12587.50 40.27 55213.38 88888.00 2008-07-12 14:07:07.875 194 12587.45 40.27 55213.35 88888.00 2008-07-12 14:07:08.000 194 12587.42 40.25 55213.32 88888.00 2008-07-12 14:07:08.125 194 12587.40 40.25 55213.35 88888.00 2008-07-12 14:07:08.250 194 12587.45 40.27 55213.38 88888.00 2008-07-12 14:07:08.375 194 12587.52 40.30 55213.38 88888.00 2008-07-12 14:07:08.500 194 12587.42 40.30 55213.38 88888.00 2008-07-12 14:07:08.625 194 12587.33 40.17 55213.32 88888.00 2008-07-12 14:07:08.750 194 12587.30 40.20 55213.32 88888.00 2008-07-12 14:07:08.875 194 12587.35 40.23 55213.38 88888.00 2008-07-12 14:07:09.000 194 12587.40 40.23 55213.40 88888.00 2008-07-12 14:07:09.125 194 12587.38 40.25 55213.40 88888.00 2008-07-12 14:07:09.250 194 12587.35 40.25 55213.38 88888.00 2008-07-12 14:07:09.375 194 12587.35 40.27 55213.35 88888.00 2008-07-12 14:07:09.500 194 12587.35 40.25 55213.32 88888.00 2008-07-12 14:07:09.625 194 12587.30 40.27 55213.32 88888.00 2008-07-12 14:07:09.750 194 12587.27 40.27 55213.38 88888.00 2008-07-12 14:07:09.875 194 12587.38 40.30 55213.38 88888.00 2008-07-12 14:07:10.000 194 12587.48 40.33 55213.38 88888.00 2008-07-12 14:07:10.125 194 12587.52 40.38 55213.38 88888.00 2008-07-12 14:07:10.250 194 12587.42 40.33 55213.38 88888.00 2008-07-12 14:07:10.375 194 12587.45 40.30 55213.38 88888.00 2008-07-12 14:07:10.500 194 12587.48 40.30 55213.38 88888.00 2008-07-12 14:07:10.625 194 12587.50 40.30 55213.38 88888.00 2008-07-12 14:07:10.750 194 12587.42 40.27 55213.43 88888.00 2008-07-12 14:07:10.875 194 12587.38 40.25 55213.40 88888.00 2008-07-12 14:07:11.000 194 12587.35 40.23 55213.43 88888.00 2008-07-12 14:07:11.125 194 12587.33 40.20 55213.43 88888.00 2008-07-12 14:07:11.250 194 12587.23 40.15 55213.43 88888.00 2008-07-12 14:07:11.375 194 12587.20 40.17 55213.43 88888.00 2008-07-12 14:07:11.500 194 12587.25 40.20 55213.45 88888.00 2008-07-12 14:07:11.625 194 12587.27 40.23 55213.45 88888.00 2008-07-12 14:07:11.750 194 12587.23 40.15 55213.43 88888.00 2008-07-12 14:07:11.875 194 12587.23 40.15 55213.43 88888.00 2008-07-12 14:07:12.000 194 12587.27 40.25 55213.47 88888.00 2008-07-12 14:07:12.125 194 12587.30 40.23 55213.47 88888.00 2008-07-12 14:07:12.250 194 12587.30 40.20 55213.47 88888.00 2008-07-12 14:07:12.375 194 12587.30 40.17 55213.50 88888.00 2008-07-12 14:07:12.500 194 12587.30 40.15 55213.47 88888.00 2008-07-12 14:07:12.625 194 12587.30 40.25 55213.50 88888.00 2008-07-12 14:07:12.750 194 12587.30 40.23 55213.50 88888.00 2008-07-12 14:07:12.875 194 12587.30 40.20 55213.50 88888.00 2008-07-12 14:07:13.000 194 12587.25 40.17 55213.47 88888.00 2008-07-12 14:07:13.125 194 12587.23 40.23 55213.53 88888.00 2008-07-12 14:07:13.250 194 12587.17 40.15 55213.50 88888.00 2008-07-12 14:07:13.375 194 12587.20 40.12 55213.50 88888.00 2008-07-12 14:07:13.500 194 12587.23 40.17 55213.50 88888.00 2008-07-12 14:07:13.625 194 12587.25 40.17 55213.53 88888.00 2008-07-12 14:07:13.750 194 12587.23 40.15 55213.53 88888.00 2008-07-12 14:07:13.875 194 12587.20 40.17 55213.55 88888.00 2008-07-12 14:07:14.000 194 12587.12 40.10 55213.50 88888.00 2008-07-12 14:07:14.125 194 12587.15 40.10 55213.53 88888.00 2008-07-12 14:07:14.250 194 12587.20 40.15 55213.55 88888.00 2008-07-12 14:07:14.375 194 12587.15 40.20 55213.53 88888.00 2008-07-12 14:07:14.500 194 12587.12 40.17 55213.53 88888.00 2008-07-12 14:07:14.625 194 12587.12 40.17 55213.55 88888.00 2008-07-12 14:07:14.750 194 12587.23 40.23 55213.57 88888.00 2008-07-12 14:07:14.875 194 12587.17 40.15 55213.53 88888.00 2008-07-12 14:07:15.000 194 12587.12 40.12 55213.53 88888.00 2008-07-12 14:07:15.125 194 12587.12 40.15 55213.53 88888.00 2008-07-12 14:07:15.250 194 12587.10 40.15 55213.53 88888.00 2008-07-12 14:07:15.375 194 12587.12 40.15 55213.55 88888.00 2008-07-12 14:07:15.500 194 12587.12 40.25 55213.55 88888.00 2008-07-12 14:07:15.625 194 12587.08 40.23 55213.53 88888.00 2008-07-12 14:07:15.750 194 12587.02 40.23 55213.50 88888.00 2008-07-12 14:07:15.875 194 12587.02 40.20 55213.50 88888.00 2008-07-12 14:07:16.000 194 12587.00 40.15 55213.50 88888.00 2008-07-12 14:07:16.125 194 12587.00 40.17 55213.50 88888.00 2008-07-12 14:07:16.250 194 12587.02 40.27 55213.57 88888.00 2008-07-12 14:07:16.375 194 12587.08 40.33 55213.55 88888.00 2008-07-12 14:07:16.500 194 12587.05 40.30 55213.57 88888.00 2008-07-12 14:07:16.625 194 12587.02 40.30 55213.57 88888.00 2008-07-12 14:07:16.750 194 12587.02 40.33 55213.57 88888.00 2008-07-12 14:07:16.875 194 12586.98 40.25 55213.53 88888.00 2008-07-12 14:07:17.000 194 12587.02 40.30 55213.53 88888.00 2008-07-12 14:07:17.125 194 12587.05 40.30 55213.55 88888.00 2008-07-12 14:07:17.250 194 12587.00 40.25 55213.55 88888.00 2008-07-12 14:07:17.375 194 12587.05 40.25 55213.55 88888.00 2008-07-12 14:07:17.500 194 12587.05 40.30 55213.57 88888.00 2008-07-12 14:07:17.625 194 12587.05 40.33 55213.55 88888.00 2008-07-12 14:07:17.750 194 12587.02 40.33 55213.55 88888.00 2008-07-12 14:07:17.875 194 12586.98 40.30 55213.57 88888.00 2008-07-12 14:07:18.000 194 12586.95 40.27 55213.57 88888.00 2008-07-12 14:07:18.125 194 12587.02 40.30 55213.60 88888.00 2008-07-12 14:07:18.250 194 12587.00 40.30 55213.60 88888.00 2008-07-12 14:07:18.375 194 12586.98 40.27 55213.57 88888.00 2008-07-12 14:07:18.500 194 12587.00 40.30 55213.57 88888.00 2008-07-12 14:07:18.625 194 12587.05 40.38 55213.60 88888.00 2008-07-12 14:07:18.750 194 12587.00 40.38 55213.60 88888.00 2008-07-12 14:07:18.875 194 12587.05 40.40 55213.60 88888.00 2008-07-12 14:07:19.000 194 12587.05 40.40 55213.62 88888.00 2008-07-12 14:07:19.125 194 12587.10 40.42 55213.62 88888.00 2008-07-12 14:07:19.250 194 12587.08 40.38 55213.62 88888.00 2008-07-12 14:07:19.375 194 12587.05 40.35 55213.57 88888.00 2008-07-12 14:07:19.500 194 12587.02 40.33 55213.60 88888.00 2008-07-12 14:07:19.625 194 12587.02 40.38 55213.60 88888.00 2008-07-12 14:07:19.750 194 12587.00 40.40 55213.60 88888.00 2008-07-12 14:07:19.875 194 12587.05 40.42 55213.60 88888.00 2008-07-12 14:07:20.000 194 12587.02 40.33 55213.60 88888.00 2008-07-12 14:07:20.125 194 12586.95 40.27 55213.55 88888.00 2008-07-12 14:07:20.250 194 12587.00 40.33 55213.57 88888.00 2008-07-12 14:07:20.375 194 12587.08 40.40 55213.60 88888.00 2008-07-12 14:07:20.500 194 12587.12 40.48 55213.62 88888.00 2008-07-12 14:07:20.625 194 12587.10 40.45 55213.60 88888.00 2008-07-12 14:07:20.750 194 12587.08 40.40 55213.60 88888.00 2008-07-12 14:07:20.875 194 12586.98 40.33 55213.57 88888.00 2008-07-12 14:07:21.000 194 12586.98 40.33 55213.55 88888.00 2008-07-12 14:07:21.125 194 12587.10 40.38 55213.55 88888.00 2008-07-12 14:07:21.250 194 12587.15 40.42 55213.57 88888.00 2008-07-12 14:07:21.375 194 12587.15 40.45 55213.57 88888.00 2008-07-12 14:07:21.500 194 12587.15 40.40 55213.57 88888.00 2008-07-12 14:07:21.625 194 12587.15 40.35 55213.55 88888.00 2008-07-12 14:07:21.750 194 12587.15 40.35 55213.57 88888.00 2008-07-12 14:07:21.875 194 12587.20 40.40 55213.57 88888.00 2008-07-12 14:07:22.000 194 12587.17 40.42 55213.57 88888.00 2008-07-12 14:07:22.125 194 12587.17 40.45 55213.57 88888.00 2008-07-12 14:07:22.250 194 12587.15 40.38 55213.60 88888.00 2008-07-12 14:07:22.375 194 12587.20 40.38 55213.55 88888.00 2008-07-12 14:07:22.500 194 12587.25 40.38 55213.55 88888.00 2008-07-12 14:07:22.625 194 12587.27 40.42 55213.53 88888.00 2008-07-12 14:07:22.750 194 12587.23 40.42 55213.55 88888.00 2008-07-12 14:07:22.875 194 12587.25 40.45 55213.55 88888.00 2008-07-12 14:07:23.000 194 12587.27 40.45 55213.55 88888.00 2008-07-12 14:07:23.125 194 12587.42 40.40 55213.57 88888.00 2008-07-12 14:07:23.250 194 12587.42 40.40 55213.55 88888.00 2008-07-12 14:07:23.375 194 12587.40 40.45 55213.55 88888.00 2008-07-12 14:07:23.500 194 12587.38 40.42 55213.53 88888.00 2008-07-12 14:07:23.625 194 12587.40 40.42 55213.55 88888.00 2008-07-12 14:07:23.750 194 12587.50 40.50 55213.57 88888.00 2008-07-12 14:07:23.875 194 12587.52 40.45 55213.55 88888.00 2008-07-12 14:07:24.000 194 12587.45 40.40 55213.50 88888.00 2008-07-12 14:07:24.125 194 12587.42 40.42 55213.50 88888.00 2008-07-12 14:07:24.250 194 12587.48 40.40 55213.50 88888.00 2008-07-12 14:07:24.375 194 12587.60 40.45 55213.53 88888.00 2008-07-12 14:07:24.500 194 12587.60 40.42 55213.50 88888.00 2008-07-12 14:07:24.625 194 12587.55 40.38 55213.47 88888.00 2008-07-12 14:07:24.750 194 12587.52 40.35 55213.45 88888.00 2008-07-12 14:07:24.875 194 12587.62 40.40 55213.47 88888.00 2008-07-12 14:07:25.000 194 12587.67 40.42 55213.47 88888.00 2008-07-12 14:07:25.125 194 12587.80 40.45 55213.47 88888.00 2008-07-12 14:07:25.250 194 12587.80 40.38 55213.47 88888.00 2008-07-12 14:07:25.375 194 12587.85 40.38 55213.47 88888.00 2008-07-12 14:07:25.500 194 12587.90 40.40 55213.47 88888.00 2008-07-12 14:07:25.625 194 12587.92 40.45 55213.50 88888.00 2008-07-12 14:07:25.750 194 12587.95 40.40 55213.47 88888.00 2008-07-12 14:07:25.875 194 12587.98 40.42 55213.47 88888.00 2008-07-12 14:07:26.000 194 12587.98 40.42 55213.43 88888.00 2008-07-12 14:07:26.125 194 12588.00 40.40 55213.45 88888.00 2008-07-12 14:07:26.250 194 12588.02 40.40 55213.47 88888.00 2008-07-12 14:07:26.375 194 12588.02 40.40 55213.43 88888.00 2008-07-12 14:07:26.500 194 12588.02 40.45 55213.45 88888.00 2008-07-12 14:07:26.625 194 12588.08 40.45 55213.45 88888.00 2008-07-12 14:07:26.750 194 12588.05 40.33 55213.43 88888.00 2008-07-12 14:07:26.875 194 12588.05 40.33 55213.40 88888.00 2008-07-12 14:07:27.000 194 12588.15 40.35 55213.40 88888.00 2008-07-12 14:07:27.125 194 12588.17 40.33 55213.40 88888.00 2008-07-12 14:07:27.250 194 12588.15 40.33 55213.45 88888.00 2008-07-12 14:07:27.375 194 12588.17 40.35 55213.40 88888.00 2008-07-12 14:07:27.500 194 12588.23 40.38 55213.43 88888.00 2008-07-12 14:07:27.625 194 12588.25 40.35 55213.43 88888.00 2008-07-12 14:07:27.750 194 12588.33 40.35 55213.40 88888.00 2008-07-12 14:07:27.875 194 12588.42 40.35 55213.45 88888.00 2008-07-12 14:07:28.000 194 12588.45 40.35 55213.43 88888.00 2008-07-12 14:07:28.125 194 12588.50 40.30 55213.38 88888.00 2008-07-12 14:07:28.250 194 12588.48 40.23 55213.38 88888.00 2008-07-12 14:07:28.375 194 12588.42 40.23 55213.40 88888.00 2008-07-12 14:07:28.500 194 12588.48 40.25 55213.40 88888.00 2008-07-12 14:07:28.625 194 12588.60 40.27 55213.38 88888.00 2008-07-12 14:07:28.750 194 12588.60 40.23 55213.40 88888.00 2008-07-12 14:07:28.875 194 12588.70 40.25 55213.40 88888.00 2008-07-12 14:07:29.000 194 12588.70 40.25 55213.35 88888.00 2008-07-12 14:07:29.125 194 12588.73 40.27 55213.35 88888.00 2008-07-12 14:07:29.250 194 12588.77 40.27 55213.32 88888.00 2008-07-12 14:07:29.375 194 12588.80 40.27 55213.35 88888.00 2008-07-12 14:07:29.500 194 12588.85 40.27 55213.40 88888.00 2008-07-12 14:07:29.625 194 12588.85 40.20 55213.38 88888.00 2008-07-12 14:07:29.750 194 12588.83 40.23 55213.35 88888.00 2008-07-12 14:07:29.875 194 12588.88 40.23 55213.32 88888.00 2008-07-12 14:07:30.000 194 12588.92 40.25 55213.30 88888.00 2008-07-12 14:07:30.125 194 12588.92 40.17 55213.35 88888.00 2008-07-12 14:07:30.250 194 12588.95 40.20 55213.35 88888.00 2008-07-12 14:07:30.375 194 12589.02 40.23 55213.35 88888.00 2008-07-12 14:07:30.500 194 12589.05 40.20 55213.32 88888.00 2008-07-12 14:07:30.625 194 12589.12 40.23 55213.30 88888.00 2008-07-12 14:07:30.750 194 12589.12 40.23 55213.30 88888.00 2008-07-12 14:07:30.875 194 12589.15 40.23 55213.30 88888.00 2008-07-12 14:07:31.000 194 12589.15 40.20 55213.28 88888.00 2008-07-12 14:07:31.125 194 12589.10 40.15 55213.28 88888.00 2008-07-12 14:07:31.250 194 12589.17 40.17 55213.28 88888.00 2008-07-12 14:07:31.375 194 12589.23 40.20 55213.28 88888.00 2008-07-12 14:07:31.500 194 12589.20 40.15 55213.22 88888.00 2008-07-12 14:07:31.625 194 12589.17 40.12 55213.20 88888.00 2008-07-12 14:07:31.750 194 12589.23 40.17 55213.22 88888.00 2008-07-12 14:07:31.875 194 12589.25 40.20 55213.22 88888.00 2008-07-12 14:07:32.000 194 12589.23 40.17 55213.25 88888.00 2008-07-12 14:07:32.125 194 12589.30 40.23 55213.28 88888.00 2008-07-12 14:07:32.250 194 12589.38 40.23 55213.30 88888.00 2008-07-12 14:07:32.375 194 12589.35 40.23 55213.30 88888.00 2008-07-12 14:07:32.500 194 12589.33 40.20 55213.30 88888.00 2008-07-12 14:07:32.625 194 12589.35 40.23 55213.28 88888.00 2008-07-12 14:07:32.750 194 12589.33 40.17 55213.25 88888.00 2008-07-12 14:07:32.875 194 12589.33 40.17 55213.22 88888.00 2008-07-12 14:07:33.000 194 12589.40 40.17 55213.25 88888.00 2008-07-12 14:07:33.125 194 12589.45 40.17 55213.25 88888.00 2008-07-12 14:07:33.250 194 12589.38 40.23 55213.25 88888.00 2008-07-12 14:07:33.375 194 12589.40 40.27 55213.25 88888.00 2008-07-12 14:07:33.500 194 12589.45 40.35 55213.30 88888.00 2008-07-12 14:07:33.625 194 12589.45 40.33 55213.28 88888.00 2008-07-12 14:07:33.750 194 12589.48 40.33 55213.22 88888.00 2008-07-12 14:07:33.875 194 12589.52 40.30 55213.25 88888.00 2008-07-12 14:07:34.000 194 12589.58 40.35 55213.25 88888.00 2008-07-12 14:07:34.125 194 12589.62 40.40 55213.28 88888.00 2008-07-12 14:07:34.250 194 12589.58 40.35 55213.22 88888.00 2008-07-12 14:07:34.375 194 12589.55 40.33 55213.25 88888.00 2008-07-12 14:07:34.500 194 12589.45 40.25 55213.20 88888.00 2008-07-12 14:07:34.625 194 12589.52 40.27 55213.22 88888.00 2008-07-12 14:07:34.750 194 12589.62 40.30 55213.20 88888.00 2008-07-12 14:07:34.875 194 12589.58 40.35 55213.20 88888.00 2008-07-12 14:07:35.000 194 12589.58 40.35 55213.18 88888.00 2008-07-12 14:07:35.125 194 12589.60 40.33 55213.22 88888.00 2008-07-12 14:07:35.250 194 12589.62 40.35 55213.25 88888.00 2008-07-12 14:07:35.375 194 12589.62 40.38 55213.25 88888.00 2008-07-12 14:07:35.500 194 12589.60 40.40 55213.22 88888.00 2008-07-12 14:07:35.625 194 12589.60 40.45 55213.20 88888.00 2008-07-12 14:07:35.750 194 12589.70 40.48 55213.20 88888.00 2008-07-12 14:07:35.875 194 12589.65 40.42 55213.20 88888.00 2008-07-12 14:07:36.000 194 12589.60 40.38 55213.18 88888.00 2008-07-12 14:07:36.125 194 12589.65 40.48 55213.22 88888.00 2008-07-12 14:07:36.250 194 12589.73 40.50 55213.25 88888.00 2008-07-12 14:07:36.375 194 12589.80 40.48 55213.25 88888.00 2008-07-12 14:07:36.500 194 12589.77 40.50 55213.25 88888.00 2008-07-12 14:07:36.625 194 12589.73 40.42 55213.20 88888.00 2008-07-12 14:07:36.750 194 12589.70 40.42 55213.20 88888.00 2008-07-12 14:07:36.875 194 12589.70 40.42 55213.18 88888.00 2008-07-12 14:07:37.000 194 12589.80 40.50 55213.20 88888.00 2008-07-12 14:07:37.125 194 12589.80 40.52 55213.22 88888.00 2008-07-12 14:07:37.250 194 12589.73 40.52 55213.28 88888.00 2008-07-12 14:07:37.375 194 12589.77 40.52 55213.20 88888.00 2008-07-12 14:07:37.500 194 12589.75 40.50 55213.22 88888.00 2008-07-12 14:07:37.625 194 12589.75 40.55 55213.25 88888.00 2008-07-12 14:07:37.750 194 12589.70 40.52 55213.25 88888.00 2008-07-12 14:07:37.875 194 12589.70 40.52 55213.22 88888.00 2008-07-12 14:07:38.000 194 12589.83 40.55 55213.25 88888.00 2008-07-12 14:07:38.125 194 12589.77 40.55 55213.25 88888.00 2008-07-12 14:07:38.250 194 12589.70 40.52 55213.22 88888.00 2008-07-12 14:07:38.375 194 12589.77 40.60 55213.25 88888.00 2008-07-12 14:07:38.500 194 12589.80 40.65 55213.25 88888.00 2008-07-12 14:07:38.625 194 12589.77 40.62 55213.25 88888.00 2008-07-12 14:07:38.750 194 12589.77 40.62 55213.28 88888.00 2008-07-12 14:07:38.875 194 12589.80 40.70 55213.28 88888.00 2008-07-12 14:07:39.000 194 12589.80 40.65 55213.25 88888.00 2008-07-12 14:07:39.125 194 12589.83 40.62 55213.25 88888.00 2008-07-12 14:07:39.250 194 12589.77 40.62 55213.28 88888.00 2008-07-12 14:07:39.375 194 12589.85 40.70 55213.28 88888.00 2008-07-12 14:07:39.500 194 12589.77 40.75 55213.22 88888.00 2008-07-12 14:07:39.625 194 12589.75 40.77 55213.25 88888.00 2008-07-12 14:07:39.750 194 12589.73 40.73 55213.25 88888.00 2008-07-12 14:07:39.875 194 12589.67 40.70 55213.22 88888.00 2008-07-12 14:07:40.000 194 12589.70 40.70 55213.25 88888.00 2008-07-12 14:07:40.125 194 12589.80 40.75 55213.30 88888.00 2008-07-12 14:07:40.250 194 12589.73 40.75 55213.30 88888.00 2008-07-12 14:07:40.375 194 12589.67 40.75 55213.25 88888.00 2008-07-12 14:07:40.500 194 12589.67 40.80 55213.22 88888.00 2008-07-12 14:07:40.625 194 12589.70 40.83 55213.28 88888.00 2008-07-12 14:07:40.750 194 12589.73 40.83 55213.28 88888.00 2008-07-12 14:07:40.875 194 12589.73 40.85 55213.30 88888.00 2008-07-12 14:07:41.000 194 12589.70 40.83 55213.30 88888.00 2008-07-12 14:07:41.125 194 12589.70 40.83 55213.30 88888.00 2008-07-12 14:07:41.250 194 12589.62 40.83 55213.30 88888.00 2008-07-12 14:07:41.375 194 12589.65 40.83 55213.28 88888.00 2008-07-12 14:07:41.500 194 12589.67 40.83 55213.28 88888.00 2008-07-12 14:07:41.625 194 12589.73 40.90 55213.30 88888.00 2008-07-12 14:07:41.750 194 12589.70 40.95 55213.30 88888.00 2008-07-12 14:07:41.875 194 12589.70 40.88 55213.28 88888.00 2008-07-12 14:07:42.000 194 12589.67 40.92 55213.30 88888.00 2008-07-12 14:07:42.125 194 12589.62 40.90 55213.30 88888.00 2008-07-12 14:07:42.250 194 12589.52 40.85 55213.28 88888.00 2008-07-12 14:07:42.375 194 12589.62 40.90 55213.28 88888.00 2008-07-12 14:07:42.500 194 12589.67 40.92 55213.30 88888.00 2008-07-12 14:07:42.625 194 12589.62 40.90 55213.28 88888.00 2008-07-12 14:07:42.750 194 12589.62 40.90 55213.32 88888.00 2008-07-12 14:07:42.875 194 12589.62 40.92 55213.32 88888.00 2008-07-12 14:07:43.000 194 12589.65 40.92 55213.28 88888.00 2008-07-12 14:07:43.125 194 12589.70 40.98 55213.30 88888.00 2008-07-12 14:07:43.250 194 12589.67 40.98 55213.28 88888.00 2008-07-12 14:07:43.375 194 12589.65 41.00 55213.28 88888.00 2008-07-12 14:07:43.500 194 12589.70 41.00 55213.30 88888.00 2008-07-12 14:07:43.625 194 12589.70 41.05 55213.30 88888.00 2008-07-12 14:07:43.750 194 12589.67 41.02 55213.32 88888.00 2008-07-12 14:07:43.875 194 12589.60 41.00 55213.35 88888.00 2008-07-12 14:07:44.000 194 12589.58 40.98 55213.30 88888.00 2008-07-12 14:07:44.125 194 12589.62 41.02 55213.32 88888.00 2008-07-12 14:07:44.250 194 12589.60 41.05 55213.35 88888.00 2008-07-12 14:07:44.375 194 12589.62 41.05 55213.35 88888.00 2008-07-12 14:07:44.500 194 12589.60 41.02 55213.35 88888.00 2008-07-12 14:07:44.625 194 12589.62 41.02 55213.32 88888.00 2008-07-12 14:07:44.750 194 12589.67 41.08 55213.30 88888.00 2008-07-12 14:07:44.875 194 12589.70 41.08 55213.35 88888.00 2008-07-12 14:07:45.000 194 12589.70 41.05 55213.32 88888.00 2008-07-12 14:07:45.125 194 12589.70 41.00 55213.32 88888.00 2008-07-12 14:07:45.250 194 12589.70 40.98 55213.35 88888.00 2008-07-12 14:07:45.375 194 12589.77 41.08 55213.35 88888.00 2008-07-12 14:07:45.500 194 12589.73 41.08 55213.35 88888.00 2008-07-12 14:07:45.625 194 12589.70 41.02 55213.30 88888.00 2008-07-12 14:07:45.750 194 12589.75 41.05 55213.32 88888.00 2008-07-12 14:07:45.875 194 12589.80 41.08 55213.32 88888.00 2008-07-12 14:07:46.000 194 12589.80 41.10 55213.35 88888.00 2008-07-12 14:07:46.125 194 12589.77 41.08 55213.35 88888.00 2008-07-12 14:07:46.250 194 12589.77 41.05 55213.35 88888.00 2008-07-12 14:07:46.375 194 12589.83 41.08 55213.32 88888.00 2008-07-12 14:07:46.500 194 12589.85 41.10 55213.35 88888.00 2008-07-12 14:07:46.625 194 12589.88 41.10 55213.40 88888.00 2008-07-12 14:07:46.750 194 12589.83 41.08 55213.38 88888.00 2008-07-12 14:07:46.875 194 12589.88 41.10 55213.38 88888.00 2008-07-12 14:07:47.000 194 12589.90 41.12 55213.38 88888.00 2008-07-12 14:07:47.125 194 12589.88 41.08 55213.38 88888.00 2008-07-12 14:07:47.250 194 12589.95 41.15 55213.43 88888.00 2008-07-12 14:07:47.375 194 12590.00 41.15 55213.40 88888.00 2008-07-12 14:07:47.500 194 12589.95 41.10 55213.40 88888.00 2008-07-12 14:07:47.625 194 12589.95 41.12 55213.40 88888.00 2008-07-12 14:07:47.750 194 12589.92 41.17 55213.40 88888.00 2008-07-12 14:07:47.875 194 12589.90 41.12 55213.40 88888.00 2008-07-12 14:07:48.000 194 12589.92 41.15 55213.43 88888.00 2008-07-12 14:07:48.125 194 12590.02 41.23 55213.45 88888.00 2008-07-12 14:07:48.250 194 12590.08 41.23 55213.45 88888.00 2008-07-12 14:07:48.375 194 12590.08 41.25 55213.43 88888.00 2008-07-12 14:07:48.500 194 12590.05 41.30 55213.47 88888.00 2008-07-12 14:07:48.625 194 12590.02 41.30 55213.45 88888.00 2008-07-12 14:07:48.750 194 12589.95 41.27 55213.45 88888.00 2008-07-12 14:07:48.875 194 12589.92 41.23 55213.45 88888.00 2008-07-12 14:07:49.000 194 12589.90 41.20 55213.45 88888.00 2008-07-12 14:07:49.125 194 12589.85 41.23 55213.43 88888.00 2008-07-12 14:07:49.250 194 12589.88 41.25 55213.45 88888.00 2008-07-12 14:07:49.375 194 12589.90 41.17 55213.43 88888.00 2008-07-12 14:07:49.500 194 12589.90 41.25 55213.47 88888.00 2008-07-12 14:07:49.625 194 12589.95 41.30 55213.50 88888.00 2008-07-12 14:07:49.750 194 12589.88 41.30 55213.47 88888.00 2008-07-12 14:07:49.875 194 12589.83 41.27 55213.47 88888.00 2008-07-12 14:07:50.000 194 12589.90 41.35 55213.50 88888.00 2008-07-12 14:07:50.125 194 12589.92 41.33 55213.50 88888.00 2008-07-12 14:07:50.250 194 12589.95 41.27 55213.47 88888.00 2008-07-12 14:07:50.375 194 12589.98 41.25 55213.45 88888.00 2008-07-12 14:07:50.500 194 12589.95 41.33 55213.50 88888.00 2008-07-12 14:07:50.625 194 12590.05 41.40 55213.53 88888.00 2008-07-12 14:07:50.750 194 12589.95 41.35 55213.50 88888.00 2008-07-12 14:07:50.875 194 12589.95 41.35 55213.50 88888.00 2008-07-12 14:07:51.000 194 12590.00 41.35 55213.50 88888.00 2008-07-12 14:07:51.125 194 12589.98 41.38 55213.53 88888.00 2008-07-12 14:07:51.250 194 12589.92 41.35 55213.55 88888.00 2008-07-12 14:07:51.375 194 12589.90 41.38 55213.53 88888.00 2008-07-12 14:07:51.500 194 12589.90 41.40 55213.57 88888.00 2008-07-12 14:07:51.625 194 12589.90 41.33 55213.57 88888.00 2008-07-12 14:07:51.750 194 12589.90 41.35 55213.57 88888.00 2008-07-12 14:07:51.875 194 12589.90 41.35 55213.55 88888.00 2008-07-12 14:07:52.000 194 12589.83 41.27 55213.50 88888.00 2008-07-12 14:07:52.125 194 12589.80 41.27 55213.53 88888.00 2008-07-12 14:07:52.250 194 12589.85 41.33 55213.57 88888.00 2008-07-12 14:07:52.375 194 12589.90 41.35 55213.57 88888.00 2008-07-12 14:07:52.500 194 12589.85 41.30 55213.57 88888.00 2008-07-12 14:07:52.625 194 12589.90 41.33 55213.62 88888.00 2008-07-12 14:07:52.750 194 12589.83 41.35 55213.60 88888.00 2008-07-12 14:07:52.875 194 12589.85 41.42 55213.60 88888.00 2008-07-12 14:07:53.000 194 12589.80 41.40 55213.62 88888.00 2008-07-12 14:07:53.125 194 12589.75 41.38 55213.62 88888.00 2008-07-12 14:07:53.250 194 12589.80 41.40 55213.62 88888.00 2008-07-12 14:07:53.375 194 12589.85 41.42 55213.62 88888.00 2008-07-12 14:07:53.500 194 12589.83 41.45 55213.65 88888.00 2008-07-12 14:07:53.625 194 12589.80 41.50 55213.68 88888.00 2008-07-12 14:07:53.750 194 12589.83 41.50 55213.68 88888.00 2008-07-12 14:07:53.875 194 12589.75 41.42 55213.68 88888.00 2008-07-12 14:07:54.000 194 12589.70 41.38 55213.68 88888.00 2008-07-12 14:07:54.125 194 12589.73 41.42 55213.68 88888.00 2008-07-12 14:07:54.250 194 12589.73 41.42 55213.68 88888.00 2008-07-12 14:07:54.375 194 12589.73 41.50 55213.65 88888.00 2008-07-12 14:07:54.500 194 12589.75 41.50 55213.65 88888.00 2008-07-12 14:07:54.625 194 12589.75 41.48 55213.65 88888.00 2008-07-12 14:07:54.750 194 12589.75 41.52 55213.65 88888.00 2008-07-12 14:07:54.875 194 12589.73 41.52 55213.70 88888.00 2008-07-12 14:07:55.000 194 12589.73 41.55 55213.65 88888.00 2008-07-12 14:07:55.125 194 12589.67 41.58 55213.68 88888.00 2008-07-12 14:07:55.250 194 12589.73 41.60 55213.70 88888.00 2008-07-12 14:07:55.375 194 12589.80 41.60 55213.72 88888.00 2008-07-12 14:07:55.500 194 12589.75 41.58 55213.72 88888.00 2008-07-12 14:07:55.625 194 12589.70 41.52 55213.72 88888.00 2008-07-12 14:07:55.750 194 12589.65 41.50 55213.70 88888.00 2008-07-12 14:07:55.875 194 12589.70 41.58 55213.70 88888.00 2008-07-12 14:07:56.000 194 12589.73 41.65 55213.72 88888.00 2008-07-12 14:07:56.125 194 12589.73 41.67 55213.75 88888.00 2008-07-12 14:07:56.250 194 12589.73 41.62 55213.78 88888.00 2008-07-12 14:07:56.375 194 12589.73 41.62 55213.75 88888.00 2008-07-12 14:07:56.500 194 12589.70 41.65 55213.75 88888.00 2008-07-12 14:07:56.625 194 12589.67 41.70 55213.75 88888.00 2008-07-12 14:07:56.750 194 12589.73 41.70 55213.78 88888.00 2008-07-12 14:07:56.875 194 12589.75 41.67 55213.80 88888.00 2008-07-12 14:07:57.000 194 12589.73 41.67 55213.80 88888.00 2008-07-12 14:07:57.125 194 12589.80 41.75 55213.85 88888.00 2008-07-12 14:07:57.250 194 12589.73 41.73 55213.85 88888.00 2008-07-12 14:07:57.375 194 12589.77 41.73 55213.85 88888.00 2008-07-12 14:07:57.500 194 12589.70 41.73 55213.85 88888.00 2008-07-12 14:07:57.625 194 12589.65 41.73 55213.82 88888.00 2008-07-12 14:07:57.750 194 12589.65 41.80 55213.85 88888.00 2008-07-12 14:07:57.875 194 12589.65 41.75 55213.82 88888.00 2008-07-12 14:07:58.000 194 12589.67 41.77 55213.85 88888.00 2008-07-12 14:07:58.125 194 12589.67 41.75 55213.88 88888.00 2008-07-12 14:07:58.250 194 12589.65 41.70 55213.88 88888.00 2008-07-12 14:07:58.375 194 12589.65 41.67 55213.88 88888.00 2008-07-12 14:07:58.500 194 12589.62 41.73 55213.88 88888.00 2008-07-12 14:07:58.625 194 12589.60 41.75 55213.88 88888.00 2008-07-12 14:07:58.750 194 12589.62 41.80 55213.88 88888.00 2008-07-12 14:07:58.875 194 12589.65 41.85 55213.90 88888.00 2008-07-12 14:07:59.000 194 12589.58 41.77 55213.82 88888.00 2008-07-12 14:07:59.125 194 12589.55 41.83 55213.85 88888.00 2008-07-12 14:07:59.250 194 12589.65 41.83 55213.88 88888.00 2008-07-12 14:07:59.375 194 12589.67 41.83 55213.88 88888.00 2008-07-12 14:07:59.500 194 12589.60 41.83 55213.88 88888.00 2008-07-12 14:07:59.625 194 12589.52 41.83 55213.90 88888.00 2008-07-12 14:07:59.750 194 12589.50 41.88 55213.90 88888.00 2008-07-12 14:07:59.875 194 12589.48 41.90 55213.93 88888.00 2008-07-12 14:08:00.000 194 12589.55 41.88 55213.93 88888.00 2008-07-12 14:08:00.125 194 12589.58 41.88 55213.93 88888.00 2008-07-12 14:08:00.250 194 12589.55 41.88 55213.95 88888.00 2008-07-12 14:08:00.375 194 12589.58 41.85 55213.93 88888.00 2008-07-12 14:08:00.500 194 12589.58 41.95 55213.95 88888.00 2008-07-12 14:08:00.625 194 12589.58 42.02 55213.97 88888.00 2008-07-12 14:08:00.750 194 12589.60 42.05 55213.97 88888.00 2008-07-12 14:08:00.875 194 12589.62 42.02 55213.97 88888.00 2008-07-12 14:08:01.000 194 12589.58 41.98 55213.93 88888.00 2008-07-12 14:08:01.125 194 12589.60 42.02 55213.93 88888.00 2008-07-12 14:08:01.250 194 12589.58 42.05 55213.95 88888.00 2008-07-12 14:08:01.375 194 12589.60 42.08 55213.93 88888.00 2008-07-12 14:08:01.500 194 12589.60 42.08 55213.93 88888.00 2008-07-12 14:08:01.625 194 12589.52 42.05 55213.93 88888.00 2008-07-12 14:08:01.750 194 12589.55 42.08 55213.97 88888.00 2008-07-12 14:08:01.875 194 12589.67 42.12 55214.00 88888.00 2008-07-12 14:08:02.000 194 12589.65 42.10 55213.97 88888.00 2008-07-12 14:08:02.125 194 12589.65 42.10 55213.95 88888.00 2008-07-12 14:08:02.250 194 12589.75 42.17 55214.00 88888.00 2008-07-12 14:08:02.375 194 12589.83 42.20 55214.00 88888.00 2008-07-12 14:08:02.500 194 12589.85 42.17 55214.03 88888.00 2008-07-12 14:08:02.625 194 12589.83 42.25 55214.03 88888.00 2008-07-12 14:08:02.750 194 12589.77 42.30 55214.03 88888.00 2008-07-12 14:08:02.875 194 12589.75 42.27 55214.03 88888.00 2008-07-12 14:08:03.000 194 12589.73 42.23 55213.97 88888.00 2008-07-12 14:08:03.125 194 12589.80 42.23 55214.03 88888.00 2008-07-12 14:08:03.250 194 12589.83 42.23 55214.05 88888.00 2008-07-12 14:08:03.375 194 12589.83 42.27 55214.05 88888.00 2008-07-12 14:08:03.500 194 12589.70 42.27 55214.05 88888.00 2008-07-12 14:08:03.625 194 12589.73 42.27 55214.05 88888.00 2008-07-12 14:08:03.750 194 12589.83 42.33 55214.05 88888.00 2008-07-12 14:08:03.875 194 12589.80 42.30 55214.05 88888.00 2008-07-12 14:08:04.000 194 12589.83 42.27 55214.07 88888.00 2008-07-12 14:08:04.125 194 12589.83 42.30 55214.07 88888.00 2008-07-12 14:08:04.250 194 12589.80 42.27 55214.07 88888.00 2008-07-12 14:08:04.375 194 12589.80 42.25 55214.05 88888.00 2008-07-12 14:08:04.500 194 12589.77 42.27 55214.05 88888.00 2008-07-12 14:08:04.625 194 12589.85 42.33 55214.07 88888.00 2008-07-12 14:08:04.750 194 12589.92 42.33 55214.10 88888.00 2008-07-12 14:08:04.875 194 12589.98 42.33 55214.10 88888.00 2008-07-12 14:08:05.000 194 12589.88 42.25 55214.07 88888.00 2008-07-12 14:08:05.125 194 12589.80 42.23 55214.10 88888.00 2008-07-12 14:08:05.250 194 12589.85 42.27 55214.12 88888.00 2008-07-12 14:08:05.375 194 12589.90 42.35 55214.12 88888.00 2008-07-12 14:08:05.500 194 12589.85 42.33 55214.12 88888.00 2008-07-12 14:08:05.625 194 12589.83 42.30 55214.12 88888.00 2008-07-12 14:08:05.750 194 12589.88 42.30 55214.12 88888.00 2008-07-12 14:08:05.875 194 12589.88 42.30 55214.15 88888.00 2008-07-12 14:08:06.000 194 12589.88 42.30 55214.15 88888.00 2008-07-12 14:08:06.125 194 12589.85 42.33 55214.15 88888.00 2008-07-12 14:08:06.250 194 12589.83 42.33 55214.15 88888.00 2008-07-12 14:08:06.375 194 12589.88 42.38 55214.12 88888.00 2008-07-12 14:08:06.500 194 12589.92 42.33 55214.10 88888.00 2008-07-12 14:08:06.625 194 12589.90 42.27 55214.15 88888.00 2008-07-12 14:08:06.750 194 12589.83 42.35 55214.20 88888.00 2008-07-12 14:08:06.875 194 12589.80 42.30 55214.18 88888.00 2008-07-12 14:08:07.000 194 12589.83 42.27 55214.12 88888.00 2008-07-12 14:08:07.125 194 12589.88 42.27 55214.15 88888.00 2008-07-12 14:08:07.250 194 12589.85 42.30 55214.20 88888.00 2008-07-12 14:08:07.375 194 12589.88 42.33 55214.22 88888.00 2008-07-12 14:08:07.500 194 12589.92 42.30 55214.22 88888.00 2008-07-12 14:08:07.625 194 12590.00 42.25 55214.15 88888.00 2008-07-12 14:08:07.750 194 12589.95 42.25 55214.12 88888.00 2008-07-12 14:08:07.875 194 12590.00 42.27 55214.18 88888.00 2008-07-12 14:08:08.000 194 12589.98 42.30 55214.18 88888.00 2008-07-12 14:08:08.125 194 12589.98 42.30 55214.18 88888.00 2008-07-12 14:08:08.250 194 12589.90 42.27 55214.18 88888.00 2008-07-12 14:08:08.375 194 12589.90 42.30 55214.18 88888.00 2008-07-12 14:08:08.500 194 12589.92 42.30 55214.20 88888.00 2008-07-12 14:08:08.625 194 12589.88 42.27 55214.20 88888.00 2008-07-12 14:08:08.750 194 12589.83 42.30 55214.25 88888.00 2008-07-12 14:08:08.875 194 12589.88 42.33 55214.25 88888.00 2008-07-12 14:08:09.000 194 12589.90 42.30 55214.28 88888.00 2008-07-12 14:08:09.125 194 12589.98 42.30 55214.28 88888.00 2008-07-12 14:08:09.250 194 12589.90 42.33 55214.25 88888.00 2008-07-12 14:08:09.375 194 12589.90 42.30 55214.22 88888.00 2008-07-12 14:08:09.500 194 12589.92 42.27 55214.22 88888.00 2008-07-12 14:08:09.625 194 12589.92 42.27 55214.25 88888.00 2008-07-12 14:08:09.750 194 12589.95 42.30 55214.32 88888.00 2008-07-12 14:08:09.875 194 12589.92 42.23 55214.32 88888.00 2008-07-12 14:08:10.000 194 12589.85 42.23 55214.32 88888.00 2008-07-12 14:08:10.125 194 12589.77 42.23 55214.32 88888.00 2008-07-12 14:08:10.250 194 12589.80 42.15 55214.30 88888.00 2008-07-12 14:08:10.375 194 12589.80 42.15 55214.30 88888.00 2008-07-12 14:08:10.500 194 12589.83 42.20 55214.32 88888.00 2008-07-12 14:08:10.625 194 12589.85 42.20 55214.38 88888.00 2008-07-12 14:08:10.750 194 12589.88 42.15 55214.35 88888.00 2008-07-12 14:08:10.875 194 12589.95 42.17 55214.35 88888.00 2008-07-12 14:08:11.000 194 12589.95 42.12 55214.32 88888.00 2008-07-12 14:08:11.125 194 12589.85 42.10 55214.30 88888.00 2008-07-12 14:08:11.250 194 12589.85 42.05 55214.28 88888.00 2008-07-12 14:08:11.375 194 12589.92 42.00 55214.28 88888.00 2008-07-12 14:08:11.500 194 12589.88 42.05 55214.30 88888.00 2008-07-12 14:08:11.625 194 12589.80 42.00 55214.30 88888.00 2008-07-12 14:08:11.750 194 12589.77 42.00 55214.32 88888.00 2008-07-12 14:08:11.875 194 12589.77 42.00 55214.30 88888.00 2008-07-12 14:08:12.000 194 12589.70 41.95 55214.28 88888.00 2008-07-12 14:08:12.125 194 12589.73 41.95 55214.30 88888.00 2008-07-12 14:08:12.250 194 12589.80 41.95 55214.32 88888.00 2008-07-12 14:08:12.375 194 12589.80 41.92 55214.30 88888.00 2008-07-12 14:08:12.500 194 12589.77 41.95 55214.32 88888.00 2008-07-12 14:08:12.625 194 12589.83 41.95 55214.35 88888.00 2008-07-12 14:08:12.750 194 12589.80 41.95 55214.35 88888.00 2008-07-12 14:08:12.875 194 12589.75 41.88 55214.40 88888.00 2008-07-12 14:08:13.000 194 12589.73 41.83 55214.38 88888.00 2008-07-12 14:08:13.125 194 12589.75 41.85 55214.38 88888.00 2008-07-12 14:08:13.250 194 12589.75 41.90 55214.40 88888.00 2008-07-12 14:08:13.375 194 12589.80 41.92 55214.43 88888.00 2008-07-12 14:08:13.500 194 12589.83 41.90 55214.38 88888.00 2008-07-12 14:08:13.625 194 12589.80 41.88 55214.38 88888.00 2008-07-12 14:08:13.750 194 12589.83 41.85 55214.38 88888.00 2008-07-12 14:08:13.875 194 12589.90 41.85 55214.40 88888.00 2008-07-12 14:08:14.000 194 12589.92 41.88 55214.43 88888.00 2008-07-12 14:08:14.125 194 12589.90 41.85 55214.38 88888.00 2008-07-12 14:08:14.250 194 12589.80 41.80 55214.40 88888.00 2008-07-12 14:08:14.375 194 12589.83 41.75 55214.43 88888.00 2008-07-12 14:08:14.500 194 12589.83 41.77 55214.40 88888.00 2008-07-12 14:08:14.625 194 12589.85 41.77 55214.40 88888.00 2008-07-12 14:08:14.750 194 12589.80 41.67 55214.43 88888.00 2008-07-12 14:08:14.875 194 12589.75 41.65 55214.43 88888.00 2008-07-12 14:08:15.000 194 12589.77 41.70 55214.45 88888.00 2008-07-12 14:08:15.125 194 12589.80 41.67 55214.47 88888.00 2008-07-12 14:08:15.250 194 12589.80 41.67 55214.50 88888.00 2008-07-12 14:08:15.375 194 12589.75 41.62 55214.53 88888.00 2008-07-12 14:08:15.500 194 12589.62 41.60 55214.53 88888.00 2008-07-12 14:08:15.625 194 12589.62 41.52 55214.47 88888.00 2008-07-12 14:08:15.750 194 12589.62 41.52 55214.47 88888.00 2008-07-12 14:08:15.875 194 12589.70 41.50 55214.50 88888.00 2008-07-12 14:08:16.000 194 12589.67 41.50 55214.50 88888.00 2008-07-12 14:08:16.125 194 12589.62 41.48 55214.47 88888.00 2008-07-12 14:08:16.250 194 12589.67 41.48 55214.47 88888.00 2008-07-12 14:08:16.375 194 12589.70 41.45 55214.50 88888.00 2008-07-12 14:08:16.500 194 12589.70 41.50 55214.53 88888.00 2008-07-12 14:08:16.625 194 12589.67 41.48 55214.55 88888.00 2008-07-12 14:08:16.750 194 12589.62 41.42 55214.55 88888.00 2008-07-12 14:08:16.875 194 12589.65 41.45 55214.57 88888.00 2008-07-12 14:08:17.000 194 12589.73 41.45 55214.57 88888.00 2008-07-12 14:08:17.125 194 12589.67 41.42 55214.57 88888.00 2008-07-12 14:08:17.250 194 12589.60 41.38 55214.57 88888.00 2008-07-12 14:08:17.375 194 12589.65 41.42 55214.60 88888.00 2008-07-12 14:08:17.500 194 12589.62 41.38 55214.57 88888.00 2008-07-12 14:08:17.625 194 12589.60 41.42 55214.62 88888.00 2008-07-12 14:08:17.750 194 12589.60 41.38 55214.60 88888.00 2008-07-12 14:08:17.875 194 12589.58 41.38 55214.62 88888.00 2008-07-12 14:08:18.000 194 12589.60 41.33 55214.60 88888.00 2008-07-12 14:08:18.125 194 12589.62 41.27 55214.62 88888.00 2008-07-12 14:08:18.250 194 12589.58 41.30 55214.65 88888.00 2008-07-12 14:08:18.375 194 12589.55 41.33 55214.62 88888.00 2008-07-12 14:08:18.500 194 12589.60 41.33 55214.68 88888.00 2008-07-12 14:08:18.625 194 12589.60 41.30 55214.68 88888.00 2008-07-12 14:08:18.750 194 12589.58 41.25 55214.65 88888.00 2008-07-12 14:08:18.875 194 12589.50 41.15 55214.60 88888.00 2008-07-12 14:08:19.000 194 12589.42 41.20 55214.68 88888.00 2008-07-12 14:08:19.125 194 12589.50 41.25 55214.70 88888.00 2008-07-12 14:08:19.250 194 12589.48 41.17 55214.72 88888.00 2008-07-12 14:08:19.375 194 12589.48 41.12 55214.70 88888.00 2008-07-12 14:08:19.500 194 12589.50 41.10 55214.70 88888.00 2008-07-12 14:08:19.625 194 12589.55 41.17 55214.72 88888.00 2008-07-12 14:08:19.750 194 12589.52 41.20 55214.70 88888.00 2008-07-12 14:08:19.875 194 12589.52 41.17 55214.68 88888.00 2008-07-12 14:08:20.000 194 12589.55 41.12 55214.68 88888.00 2008-07-12 14:08:20.125 194 12589.52 41.08 55214.70 88888.00 2008-07-12 14:08:20.250 194 12589.50 41.08 55214.75 88888.00 2008-07-12 14:08:20.375 194 12589.50 41.15 55214.75 88888.00 2008-07-12 14:08:20.500 194 12589.45 41.10 55214.75 88888.00 2008-07-12 14:08:20.625 194 12589.40 41.02 55214.72 88888.00 2008-07-12 14:08:20.750 194 12589.38 41.08 55214.72 88888.00 2008-07-12 14:08:20.875 194 12589.38 41.08 55214.72 88888.00 2008-07-12 14:08:21.000 194 12589.40 41.02 55214.72 88888.00 2008-07-12 14:08:21.125 194 12589.42 41.02 55214.78 88888.00 2008-07-12 14:08:21.250 194 12589.38 41.00 55214.78 88888.00 2008-07-12 14:08:21.375 194 12589.35 41.02 55214.80 88888.00 2008-07-12 14:08:21.500 194 12589.33 41.08 55214.82 88888.00 2008-07-12 14:08:21.625 194 12589.33 41.12 55214.85 88888.00 2008-07-12 14:08:21.750 194 12589.33 41.10 55214.85 88888.00 2008-07-12 14:08:21.875 194 12589.27 41.08 55214.82 88888.00 2008-07-12 14:08:22.000 194 12589.23 41.08 55214.85 88888.00 2008-07-12 14:08:22.125 194 12589.23 41.10 55214.85 88888.00 2008-07-12 14:08:22.250 194 12589.20 41.12 55214.88 88888.00 2008-07-12 14:08:22.375 194 12589.25 41.12 55214.85 88888.00 2008-07-12 14:08:22.500 194 12589.27 41.05 55214.82 88888.00 2008-07-12 14:08:22.625 194 12589.27 41.08 55214.82 88888.00 2008-07-12 14:08:22.750 194 12589.25 41.08 55214.80 88888.00 2008-07-12 14:08:22.875 194 12589.25 41.02 55214.82 88888.00 2008-07-12 14:08:23.000 194 12589.25 41.08 55214.82 88888.00 2008-07-12 14:08:23.125 194 12589.17 41.10 55214.82 88888.00 2008-07-12 14:08:23.250 194 12589.15 41.10 55214.85 88888.00 2008-07-12 14:08:23.375 194 12589.20 41.05 55214.85 88888.00 2008-07-12 14:08:23.500 194 12589.17 41.02 55214.85 88888.00 2008-07-12 14:08:23.625 194 12589.20 41.05 55214.82 88888.00 2008-07-12 14:08:23.750 194 12589.17 41.05 55214.82 88888.00 2008-07-12 14:08:23.875 194 12589.17 41.00 55214.85 88888.00 2008-07-12 14:08:24.000 194 12589.15 41.08 55214.82 88888.00 2008-07-12 14:08:24.125 194 12589.17 41.15 55214.88 88888.00 2008-07-12 14:08:24.250 194 12589.08 41.15 55214.93 88888.00 2008-07-12 14:08:24.375 194 12589.10 41.08 55214.93 88888.00 2008-07-12 14:08:24.500 194 12589.12 41.08 55214.93 88888.00 2008-07-12 14:08:24.625 194 12589.05 41.12 55214.93 88888.00 2008-07-12 14:08:24.750 194 12589.02 41.15 55214.93 88888.00 2008-07-12 14:08:24.875 194 12589.05 41.15 55214.95 88888.00 2008-07-12 14:08:25.000 194 12589.02 41.08 55214.95 88888.00 2008-07-12 14:08:25.125 194 12589.02 41.10 55214.93 88888.00 2008-07-12 14:08:25.250 194 12588.95 41.05 55214.90 88888.00 2008-07-12 14:08:25.375 194 12588.92 41.02 55214.93 88888.00 2008-07-12 14:08:25.500 194 12588.95 41.10 55215.00 88888.00 2008-07-12 14:08:25.625 194 12589.02 41.12 55215.00 88888.00 2008-07-12 14:08:25.750 194 12588.98 41.08 55215.00 88888.00 2008-07-12 14:08:25.875 194 12588.95 41.10 55215.00 88888.00 2008-07-12 14:08:26.000 194 12588.90 41.08 55214.97 88888.00 2008-07-12 14:08:26.125 194 12588.88 41.00 55214.95 88888.00 2008-07-12 14:08:26.250 194 12588.85 40.98 55214.97 88888.00 2008-07-12 14:08:26.375 194 12588.88 40.98 55214.97 88888.00 2008-07-12 14:08:26.500 194 12588.88 41.00 55214.97 88888.00 2008-07-12 14:08:26.625 194 12588.90 41.05 55214.97 88888.00 2008-07-12 14:08:26.750 194 12588.98 41.05 55215.05 88888.00 2008-07-12 14:08:26.875 194 12588.98 41.08 55215.05 88888.00 2008-07-12 14:08:27.000 194 12588.98 41.08 55215.03 88888.00 2008-07-12 14:08:27.125 194 12588.98 41.05 55215.03 88888.00 2008-07-12 14:08:27.250 194 12588.88 40.92 55214.97 88888.00 2008-07-12 14:08:27.375 194 12588.85 40.95 55214.97 88888.00 2008-07-12 14:08:27.500 194 12588.90 41.02 55215.05 88888.00 2008-07-12 14:08:27.625 194 12588.80 41.00 55215.03 88888.00 2008-07-12 14:08:27.750 194 12588.65 40.95 55215.00 88888.00 2008-07-12 14:08:27.875 194 12588.67 40.98 55215.00 88888.00 2008-07-12 14:08:28.000 194 12588.73 41.02 55215.05 88888.00 2008-07-12 14:08:28.125 194 12588.67 41.00 55215.00 88888.00 2008-07-12 14:08:28.250 194 12588.67 40.98 55215.05 88888.00 2008-07-12 14:08:28.375 194 12588.75 41.00 55215.07 88888.00 2008-07-12 14:08:28.500 194 12588.77 41.08 55215.10 88888.00 2008-07-12 14:08:28.625 194 12588.77 41.05 55215.07 88888.00 2008-07-12 14:08:28.750 194 12588.75 41.02 55215.07 88888.00 2008-07-12 14:08:28.875 194 12588.75 41.00 55215.07 88888.00 2008-07-12 14:08:29.000 194 12588.77 41.00 55215.07 88888.00 2008-07-12 14:08:29.125 194 12588.75 41.08 55215.07 88888.00 2008-07-12 14:08:29.250 194 12588.73 41.08 55215.10 88888.00 2008-07-12 14:08:29.375 194 12588.73 41.00 55215.07 88888.00 2008-07-12 14:08:29.500 194 12588.70 41.00 55215.07 88888.00 2008-07-12 14:08:29.625 194 12588.77 41.02 55215.10 88888.00 2008-07-12 14:08:29.750 194 12588.77 41.08 55215.10 88888.00 2008-07-12 14:08:29.875 194 12588.70 41.05 55215.07 88888.00 2008-07-12 14:08:30.000 194 12588.75 41.05 55215.07 88888.00 2008-07-12 14:08:30.125 194 12588.85 41.08 55215.07 88888.00 2008-07-12 14:08:30.250 194 12588.77 40.98 55215.07 88888.00 2008-07-12 14:08:30.375 194 12588.75 41.00 55215.03 88888.00 2008-07-12 14:08:30.500 194 12588.75 40.98 55215.05 88888.00 2008-07-12 14:08:30.625 194 12588.75 41.02 55215.10 88888.00 2008-07-12 14:08:30.750 194 12588.77 41.02 55215.12 88888.00 2008-07-12 14:08:30.875 194 12588.83 41.02 55215.12 88888.00 2008-07-12 14:08:31.000 194 12588.83 40.98 55215.12 88888.00 2008-07-12 14:08:31.125 194 12588.80 41.00 55215.10 88888.00 2008-07-12 14:08:31.250 194 12588.73 40.98 55215.10 88888.00 2008-07-12 14:08:31.375 194 12588.77 40.98 55215.10 88888.00 2008-07-12 14:08:31.500 194 12588.77 40.98 55215.12 88888.00 2008-07-12 14:08:31.625 194 12588.80 41.02 55215.12 88888.00 2008-07-12 14:08:31.750 194 12588.75 41.02 55215.10 88888.00 2008-07-12 14:08:31.875 194 12588.80 41.00 55215.12 88888.00 2008-07-12 14:08:32.000 194 12588.85 41.02 55215.15 88888.00 2008-07-12 14:08:32.125 194 12588.80 40.98 55215.15 88888.00 2008-07-12 14:08:32.250 194 12588.70 40.92 55215.15 88888.00 2008-07-12 14:08:32.375 194 12588.70 40.95 55215.15 88888.00 2008-07-12 14:08:32.500 194 12588.73 40.95 55215.15 88888.00 2008-07-12 14:08:32.625 194 12588.73 40.92 55215.15 88888.00 2008-07-12 14:08:32.750 194 12588.80 40.92 55215.12 88888.00 2008-07-12 14:08:32.875 194 12588.80 40.92 55215.12 88888.00 2008-07-12 14:08:33.000 194 12588.75 40.92 55215.12 88888.00 2008-07-12 14:08:33.125 194 12588.77 40.92 55215.12 88888.00 2008-07-12 14:08:33.250 194 12588.75 40.95 55215.12 88888.00 2008-07-12 14:08:33.375 194 12588.83 41.00 55215.18 88888.00 2008-07-12 14:08:33.500 194 12588.88 41.02 55215.15 88888.00 2008-07-12 14:08:33.625 194 12588.80 41.02 55215.18 88888.00 2008-07-12 14:08:33.750 194 12588.83 41.08 55215.18 88888.00 2008-07-12 14:08:33.875 194 12588.92 41.10 55215.20 88888.00 2008-07-12 14:08:34.000 194 12588.92 41.00 55215.15 88888.00 2008-07-12 14:08:34.125 194 12588.92 40.92 55215.18 88888.00 2008-07-12 14:08:34.250 194 12588.92 41.02 55215.20 88888.00 2008-07-12 14:08:34.375 194 12588.92 41.08 55215.20 88888.00 2008-07-12 14:08:34.500 194 12588.90 41.08 55215.15 88888.00 2008-07-12 14:08:34.625 194 12588.90 41.08 55215.15 88888.00 2008-07-12 14:08:34.750 194 12588.92 41.02 55215.18 88888.00 2008-07-12 14:08:34.875 194 12588.95 41.05 55215.15 88888.00 2008-07-12 14:08:35.000 194 12588.95 41.08 55215.18 88888.00 2008-07-12 14:08:35.125 194 12588.92 41.05 55215.18 88888.00 2008-07-12 14:08:35.250 194 12588.90 40.95 55215.15 88888.00 2008-07-12 14:08:35.375 194 12588.92 41.05 55215.18 88888.00 2008-07-12 14:08:35.500 194 12588.98 41.15 55215.18 88888.00 2008-07-12 14:08:35.625 194 12588.95 41.12 55215.15 88888.00 2008-07-12 14:08:35.750 194 12588.95 41.08 55215.18 88888.00 2008-07-12 14:08:35.875 194 12588.95 41.00 55215.10 88888.00 2008-07-12 14:08:36.000 194 12588.95 41.00 55215.12 88888.00 2008-07-12 14:08:36.125 194 12589.00 41.02 55215.18 88888.00 2008-07-12 14:08:36.250 194 12589.05 41.05 55215.20 88888.00 2008-07-12 14:08:36.375 194 12589.08 41.10 55215.22 88888.00 2008-07-12 14:08:36.500 194 12589.15 41.10 55215.20 88888.00 2008-07-12 14:08:36.625 194 12589.15 41.02 55215.18 88888.00 2008-07-12 14:08:36.750 194 12589.10 41.05 55215.20 88888.00 2008-07-12 14:08:36.875 194 12589.10 41.08 55215.20 88888.00 2008-07-12 14:08:37.000 194 12589.10 41.05 55215.18 88888.00 2008-07-12 14:08:37.125 194 12589.12 41.02 55215.18 88888.00 2008-07-12 14:08:37.250 194 12589.05 41.02 55215.15 88888.00 2008-07-12 14:08:37.375 194 12589.15 41.08 55215.15 88888.00 2008-07-12 14:08:37.500 194 12589.17 41.10 55215.18 88888.00 2008-07-12 14:08:37.625 194 12589.15 41.05 55215.18 88888.00 2008-07-12 14:08:37.750 194 12589.08 41.00 55215.18 88888.00 2008-07-12 14:08:37.875 194 12589.10 40.98 55215.15 88888.00 2008-07-12 14:08:38.000 194 12589.10 40.95 55215.12 88888.00 2008-07-12 14:08:38.125 194 12589.12 40.95 55215.15 88888.00 2008-07-12 14:08:38.250 194 12589.17 40.98 55215.18 88888.00 2008-07-12 14:08:38.375 194 12589.23 41.02 55215.20 88888.00 2008-07-12 14:08:38.500 194 12589.23 41.10 55215.22 88888.00 2008-07-12 14:08:38.625 194 12589.17 41.08 55215.20 88888.00 2008-07-12 14:08:38.750 194 12589.12 41.05 55215.18 88888.00 2008-07-12 14:08:38.875 194 12589.08 41.02 55215.20 88888.00 2008-07-12 14:08:39.000 194 12589.10 41.02 55215.20 88888.00 2008-07-12 14:08:39.125 194 12589.17 41.02 55215.22 88888.00 2008-07-12 14:08:39.250 194 12589.20 41.08 55215.22 88888.00 2008-07-12 14:08:39.375 194 12589.17 41.12 55215.20 88888.00 2008-07-12 14:08:39.500 194 12589.12 41.10 55215.22 88888.00 2008-07-12 14:08:39.625 194 12589.17 41.00 55215.22 88888.00 2008-07-12 14:08:39.750 194 12589.12 40.95 55215.20 88888.00 2008-07-12 14:08:39.875 194 12589.12 40.98 55215.22 88888.00 2008-07-12 14:08:40.000 194 12589.20 40.95 55215.25 88888.00 2008-07-12 14:08:40.125 194 12589.23 41.00 55215.28 88888.00 2008-07-12 14:08:40.250 194 12589.20 40.95 55215.28 88888.00 2008-07-12 14:08:40.375 194 12589.20 40.92 55215.25 88888.00 2008-07-12 14:08:40.500 194 12589.15 40.92 55215.22 88888.00 2008-07-12 14:08:40.625 194 12589.08 40.88 55215.22 88888.00 2008-07-12 14:08:40.750 194 12589.12 40.90 55215.25 88888.00 2008-07-12 14:08:40.875 194 12589.20 40.90 55215.28 88888.00 2008-07-12 14:08:41.000 194 12589.20 40.88 55215.28 88888.00 2008-07-12 14:08:41.125 194 12589.10 40.88 55215.28 88888.00 2008-07-12 14:08:41.250 194 12589.10 40.88 55215.25 88888.00 2008-07-12 14:08:41.375 194 12589.20 40.90 55215.22 88888.00 2008-07-12 14:08:41.500 194 12589.20 40.90 55215.25 88888.00 2008-07-12 14:08:41.625 194 12589.15 40.85 55215.25 88888.00 2008-07-12 14:08:41.750 194 12589.12 40.85 55215.25 88888.00 2008-07-12 14:08:41.875 194 12589.12 40.77 55215.25 88888.00 2008-07-12 14:08:42.000 194 12589.10 40.70 55215.22 88888.00 2008-07-12 14:08:42.125 194 12589.08 40.73 55215.22 88888.00 2008-07-12 14:08:42.250 194 12589.10 40.75 55215.28 88888.00 2008-07-12 14:08:42.375 194 12589.08 40.75 55215.25 88888.00 2008-07-12 14:08:42.500 194 12589.08 40.73 55215.22 88888.00 2008-07-12 14:08:42.625 194 12589.12 40.80 55215.25 88888.00 2008-07-12 14:08:42.750 194 12589.10 40.75 55215.22 88888.00 2008-07-12 14:08:42.875 194 12589.00 40.67 55215.22 88888.00 2008-07-12 14:08:43.000 194 12589.05 40.65 55215.25 88888.00 2008-07-12 14:08:43.125 194 12589.15 40.73 55215.28 88888.00 2008-07-12 14:08:43.250 194 12589.15 40.67 55215.28 88888.00 2008-07-12 14:08:43.375 194 12589.15 40.73 55215.30 88888.00 2008-07-12 14:08:43.500 194 12589.20 40.75 55215.30 88888.00 2008-07-12 14:08:43.625 194 12589.15 40.73 55215.28 88888.00 2008-07-12 14:08:43.750 194 12589.12 40.70 55215.28 88888.00 2008-07-12 14:08:43.875 194 12589.10 40.67 55215.32 88888.00 2008-07-12 14:08:44.000 194 12589.20 40.70 55215.32 88888.00 2008-07-12 14:08:44.125 194 12589.23 40.70 55215.30 88888.00 2008-07-12 14:08:44.250 194 12589.15 40.62 55215.30 88888.00 2008-07-12 14:08:44.375 194 12589.23 40.65 55215.30 88888.00 2008-07-12 14:08:44.500 194 12589.27 40.70 55215.35 88888.00 2008-07-12 14:08:44.625 194 12589.25 40.70 55215.35 88888.00 2008-07-12 14:08:44.750 194 12589.20 40.67 55215.32 88888.00 2008-07-12 14:08:44.875 194 12589.05 40.60 55215.25 88888.00 2008-07-12 14:08:45.000 194 12589.10 40.60 55215.32 88888.00 2008-07-12 14:08:45.125 194 12589.23 40.62 55215.38 88888.00 2008-07-12 14:08:45.250 194 12589.20 40.55 55215.35 88888.00 2008-07-12 14:08:45.375 194 12589.23 40.62 55215.35 88888.00 2008-07-12 14:08:45.500 194 12589.27 40.62 55215.38 88888.00 2008-07-12 14:08:45.625 194 12589.25 40.65 55215.35 88888.00 2008-07-12 14:08:45.750 194 12589.25 40.62 55215.35 88888.00 2008-07-12 14:08:45.875 194 12589.23 40.58 55215.32 88888.00 2008-07-12 14:08:46.000 194 12589.25 40.62 55215.35 88888.00 2008-07-12 14:08:46.125 194 12589.30 40.60 55215.38 88888.00 2008-07-12 14:08:46.250 194 12589.25 40.55 55215.35 88888.00 2008-07-12 14:08:46.375 194 12589.20 40.50 55215.30 88888.00 2008-07-12 14:08:46.500 194 12589.17 40.50 55215.35 88888.00 2008-07-12 14:08:46.625 194 12589.25 40.58 55215.35 88888.00 2008-07-12 14:08:46.750 194 12589.25 40.52 55215.35 88888.00 2008-07-12 14:08:46.875 194 12589.23 40.48 55215.35 88888.00 2008-07-12 14:08:47.000 194 12589.20 40.50 55215.38 88888.00 2008-07-12 14:08:47.125 194 12589.17 40.52 55215.38 88888.00 2008-07-12 14:08:47.250 194 12589.17 40.50 55215.38 88888.00 2008-07-12 14:08:47.375 194 12589.20 40.48 55215.38 88888.00 2008-07-12 14:08:47.500 194 12589.17 40.42 55215.40 88888.00 2008-07-12 14:08:47.625 194 12589.20 40.38 55215.40 88888.00 2008-07-12 14:08:47.750 194 12589.12 40.30 55215.38 88888.00 2008-07-12 14:08:47.875 194 12589.10 40.35 55215.43 88888.00 2008-07-12 14:08:48.000 194 12589.12 40.42 55215.43 88888.00 2008-07-12 14:08:48.125 194 12589.10 40.38 55215.43 88888.00 2008-07-12 14:08:48.250 194 12589.08 40.30 55215.40 88888.00 2008-07-12 14:08:48.375 194 12589.05 40.27 55215.38 88888.00 2008-07-12 14:08:48.500 194 12589.02 40.23 55215.40 88888.00 2008-07-12 14:08:48.625 194 12589.08 40.25 55215.43 88888.00 2008-07-12 14:08:48.750 194 12589.15 40.30 55215.45 88888.00 2008-07-12 14:08:48.875 194 12589.05 40.33 55215.43 88888.00 2008-07-12 14:08:49.000 194 12589.02 40.27 55215.45 88888.00 2008-07-12 14:08:49.125 194 12588.95 40.25 55215.47 88888.00 2008-07-12 14:08:49.250 194 12588.92 40.23 55215.47 88888.00 2008-07-12 14:08:49.375 194 12588.90 40.23 55215.45 88888.00 2008-07-12 14:08:49.500 194 12588.95 40.25 55215.47 88888.00 2008-07-12 14:08:49.625 194 12589.00 40.23 55215.50 88888.00 2008-07-12 14:08:49.750 194 12588.95 40.15 55215.47 88888.00 2008-07-12 14:08:49.875 194 12588.90 40.10 55215.47 88888.00 2008-07-12 14:08:50.000 194 12588.92 40.20 55215.50 88888.00 2008-07-12 14:08:50.125 194 12588.92 40.20 55215.47 88888.00 2008-07-12 14:08:50.250 194 12588.80 40.17 55215.47 88888.00 2008-07-12 14:08:50.375 194 12588.80 40.15 55215.47 88888.00 2008-07-12 14:08:50.500 194 12588.75 40.12 55215.45 88888.00 2008-07-12 14:08:50.625 194 12588.77 40.10 55215.47 88888.00 2008-07-12 14:08:50.750 194 12588.83 40.12 55215.50 88888.00 2008-07-12 14:08:50.875 194 12588.83 40.12 55215.50 88888.00 2008-07-12 14:08:51.000 194 12588.77 40.02 55215.47 88888.00 2008-07-12 14:08:51.125 194 12588.83 40.02 55215.50 88888.00 2008-07-12 14:08:51.250 194 12588.80 40.08 55215.53 88888.00 2008-07-12 14:08:51.375 194 12588.77 40.08 55215.55 88888.00 2008-07-12 14:08:51.500 194 12588.70 40.02 55215.53 88888.00 2008-07-12 14:08:51.625 194 12588.73 40.05 55215.53 88888.00 2008-07-12 14:08:51.750 194 12588.80 40.05 55215.55 88888.00 2008-07-12 14:08:51.875 194 12588.77 40.05 55215.55 88888.00 2008-07-12 14:08:52.000 194 12588.67 39.98 55215.55 88888.00 2008-07-12 14:08:52.125 194 12588.62 39.98 55215.57 88888.00 2008-07-12 14:08:52.250 194 12588.67 39.95 55215.57 88888.00 2008-07-12 14:08:52.375 194 12588.75 39.98 55215.57 88888.00 2008-07-12 14:08:52.500 194 12588.75 39.98 55215.57 88888.00 2008-07-12 14:08:52.625 194 12588.65 39.90 55215.55 88888.00 2008-07-12 14:08:52.750 194 12588.60 39.80 55215.53 88888.00 2008-07-12 14:08:52.875 194 12588.67 39.80 55215.55 88888.00 2008-07-12 14:08:53.000 194 12588.73 39.88 55215.57 88888.00 2008-07-12 14:08:53.125 194 12588.67 39.85 55215.55 88888.00 2008-07-12 14:08:53.250 194 12588.62 39.80 55215.57 88888.00 2008-07-12 14:08:53.375 194 12588.65 39.80 55215.60 88888.00 2008-07-12 14:08:53.500 194 12588.73 39.80 55215.60 88888.00 2008-07-12 14:08:53.625 194 12588.70 39.80 55215.57 88888.00 2008-07-12 14:08:53.750 194 12588.65 39.77 55215.60 88888.00 2008-07-12 14:08:53.875 194 12588.62 39.73 55215.60 88888.00 2008-07-12 14:08:54.000 194 12588.65 39.73 55215.60 88888.00 2008-07-12 14:08:54.125 194 12588.65 39.80 55215.65 88888.00 2008-07-12 14:08:54.250 194 12588.60 39.70 55215.62 88888.00 2008-07-12 14:08:54.375 194 12588.52 39.65 55215.60 88888.00 2008-07-12 14:08:54.500 194 12588.50 39.62 55215.60 88888.00 2008-07-12 14:08:54.625 194 12588.52 39.67 55215.65 88888.00 2008-07-12 14:08:54.750 194 12588.60 39.77 55215.68 88888.00 2008-07-12 14:08:54.875 194 12588.60 39.75 55215.68 88888.00 2008-07-12 14:08:55.000 194 12588.55 39.65 55215.68 88888.00 2008-07-12 14:08:55.125 194 12588.55 39.62 55215.68 88888.00 2008-07-12 14:08:55.250 194 12588.55 39.62 55215.68 88888.00 2008-07-12 14:08:55.375 194 12588.58 39.60 55215.62 88888.00 2008-07-12 14:08:55.500 194 12588.55 39.58 55215.65 88888.00 2008-07-12 14:08:55.625 194 12588.42 39.55 55215.65 88888.00 2008-07-12 14:08:55.750 194 12588.42 39.52 55215.62 88888.00 2008-07-12 14:08:55.875 194 12588.42 39.52 55215.60 88888.00 2008-07-12 14:08:56.000 194 12588.52 39.58 55215.60 88888.00 2008-07-12 14:08:56.125 194 12588.45 39.58 55215.68 88888.00 2008-07-12 14:08:56.250 194 12588.40 39.60 55215.70 88888.00 2008-07-12 14:08:56.375 194 12588.45 39.55 55215.70 88888.00 2008-07-12 14:08:56.500 194 12588.48 39.48 55215.68 88888.00 2008-07-12 14:08:56.625 194 12588.42 39.48 55215.65 88888.00 2008-07-12 14:08:56.750 194 12588.40 39.55 55215.70 88888.00 2008-07-12 14:08:56.875 194 12588.45 39.58 55215.70 88888.00 2008-07-12 14:08:57.000 194 12588.40 39.50 55215.68 88888.00 2008-07-12 14:08:57.125 194 12588.40 39.48 55215.70 88888.00 2008-07-12 14:08:57.250 194 12588.33 39.42 55215.72 88888.00 2008-07-12 14:08:57.375 194 12588.35 39.42 55215.72 88888.00 2008-07-12 14:08:57.500 194 12588.42 39.48 55215.72 88888.00 2008-07-12 14:08:57.625 194 12588.40 39.45 55215.70 88888.00 2008-07-12 14:08:57.750 194 12588.38 39.48 55215.72 88888.00 2008-07-12 14:08:57.875 194 12588.45 39.52 55215.75 88888.00 2008-07-12 14:08:58.000 194 12588.42 39.45 55215.75 88888.00 2008-07-12 14:08:58.125 194 12588.38 39.40 55215.75 88888.00 2008-07-12 14:08:58.250 194 12588.23 39.42 55215.75 88888.00 2008-07-12 14:08:58.375 194 12588.25 39.42 55215.78 88888.00 2008-07-12 14:08:58.500 194 12588.25 39.42 55215.78 88888.00 2008-07-12 14:08:58.625 194 12588.27 39.45 55215.75 88888.00 2008-07-12 14:08:58.750 194 12588.27 39.45 55215.75 88888.00 2008-07-12 14:08:58.875 194 12588.38 39.48 55215.72 88888.00 2008-07-12 14:08:59.000 194 12588.30 39.40 55215.70 88888.00 2008-07-12 14:08:59.125 194 12588.23 39.42 55215.75 88888.00 2008-07-12 14:08:59.250 194 12588.25 39.38 55215.72 88888.00 2008-07-12 14:08:59.375 194 12588.23 39.38 55215.75 88888.00 2008-07-12 14:08:59.500 194 12588.20 39.42 55215.72 88888.00 2008-07-12 14:08:59.625 194 12588.20 39.40 55215.72 88888.00 2008-07-12 14:08:59.750 194 12588.23 39.42 55215.75 88888.00 2008-07-12 14:08:59.875 194 12588.23 39.48 55215.75 88888.00 2008-07-12 14:09:00.000 194 12588.25 39.45 55215.78 88888.00 2008-07-12 14:09:00.125 194 12588.17 39.42 55215.75 88888.00 2008-07-12 14:09:00.250 194 12588.10 39.35 55215.78 88888.00 2008-07-12 14:09:00.375 194 12588.20 39.42 55215.78 88888.00 2008-07-12 14:09:00.500 194 12588.17 39.45 55215.78 88888.00 2008-07-12 14:09:00.625 194 12588.05 39.40 55215.72 88888.00 2008-07-12 14:09:00.750 194 12588.08 39.38 55215.75 88888.00 2008-07-12 14:09:00.875 194 12588.05 39.40 55215.75 88888.00 2008-07-12 14:09:01.000 194 12588.05 39.40 55215.78 88888.00 2008-07-12 14:09:01.125 194 12588.02 39.40 55215.78 88888.00 2008-07-12 14:09:01.250 194 12587.98 39.30 55215.78 88888.00 2008-07-12 14:09:01.375 194 12588.00 39.35 55215.80 88888.00 2008-07-12 14:09:01.500 194 12588.02 39.40 55215.78 88888.00 2008-07-12 14:09:01.625 194 12588.02 39.35 55215.80 88888.00 2008-07-12 14:09:01.750 194 12587.92 39.35 55215.80 88888.00 2008-07-12 14:09:01.875 194 12587.88 39.35 55215.82 88888.00 2008-07-12 14:09:02.000 194 12587.90 39.33 55215.85 88888.00 2008-07-12 14:09:02.125 194 12587.88 39.38 55215.88 88888.00 2008-07-12 14:09:02.250 194 12587.80 39.30 55215.88 88888.00 2008-07-12 14:09:02.375 194 12587.77 39.30 55215.88 88888.00 2008-07-12 14:09:02.500 194 12587.75 39.30 55215.85 88888.00 2008-07-12 14:09:02.625 194 12587.77 39.27 55215.85 88888.00 2008-07-12 14:09:02.750 194 12587.80 39.25 55215.85 88888.00 2008-07-12 14:09:02.875 194 12587.73 39.23 55215.85 88888.00 2008-07-12 14:09:03.000 194 12587.65 39.23 55215.82 88888.00 2008-07-12 14:09:03.125 194 12587.60 39.23 55215.85 88888.00 2008-07-12 14:09:03.250 194 12587.58 39.25 55215.88 88888.00 2008-07-12 14:09:03.375 194 12587.60 39.23 55215.85 88888.00 2008-07-12 14:09:03.500 194 12587.55 39.17 55215.82 88888.00 2008-07-12 14:09:03.625 194 12587.55 39.17 55215.85 88888.00 2008-07-12 14:09:03.750 194 12587.48 39.17 55215.88 88888.00 2008-07-12 14:09:03.875 194 12587.48 39.12 55215.85 88888.00 2008-07-12 14:09:04.000 194 12587.50 39.10 55215.82 88888.00 2008-07-12 14:09:04.125 194 12587.48 39.10 55215.85 88888.00 2008-07-12 14:09:04.250 194 12587.45 39.12 55215.88 88888.00 2008-07-12 14:09:04.375 194 12587.45 39.15 55215.93 88888.00 2008-07-12 14:09:04.500 194 12587.42 39.17 55215.93 88888.00 2008-07-12 14:09:04.625 194 12587.35 39.12 55215.95 88888.00 2008-07-12 14:09:04.750 194 12587.30 39.08 55215.90 88888.00 2008-07-12 14:09:04.875 194 12587.23 39.10 55215.93 88888.00 2008-07-12 14:09:05.000 194 12587.25 39.10 55215.97 88888.00 2008-07-12 14:09:05.125 194 12587.20 39.10 55215.97 88888.00 2008-07-12 14:09:05.250 194 12587.17 39.05 55215.95 88888.00 2008-07-12 14:09:05.375 194 12587.17 39.08 55215.93 88888.00 2008-07-12 14:09:05.500 194 12587.15 39.05 55215.97 88888.00 2008-07-12 14:09:05.625 194 12587.15 39.08 55215.97 88888.00 2008-07-12 14:09:05.750 194 12587.10 39.02 55215.97 88888.00 2008-07-12 14:09:05.875 194 12587.02 39.02 55215.95 88888.00 2008-07-12 14:09:06.000 194 12587.02 39.02 55215.97 88888.00 2008-07-12 14:09:06.125 194 12587.05 39.02 55215.95 88888.00 2008-07-12 14:09:06.250 194 12586.98 38.95 55215.97 88888.00 2008-07-12 14:09:06.375 194 12586.95 38.95 55215.97 88888.00 2008-07-12 14:09:06.500 194 12586.98 38.88 55215.95 88888.00 2008-07-12 14:09:06.625 194 12587.02 38.88 55215.93 88888.00 2008-07-12 14:09:06.750 194 12587.02 38.92 55215.97 88888.00 2008-07-12 14:09:06.875 194 12587.02 38.92 55215.97 88888.00 2008-07-12 14:09:07.000 194 12587.00 38.90 55215.97 88888.00 2008-07-12 14:09:07.125 194 12586.92 38.92 55215.97 88888.00 2008-07-12 14:09:07.250 194 12586.85 38.92 55216.00 88888.00 2008-07-12 14:09:07.375 194 12586.83 38.90 55216.00 88888.00 2008-07-12 14:09:07.500 194 12586.77 38.80 55215.95 88888.00 2008-07-12 14:09:07.625 194 12586.83 38.83 55215.95 88888.00 2008-07-12 14:09:07.750 194 12586.85 38.83 55215.97 88888.00 2008-07-12 14:09:07.875 194 12586.80 38.80 55215.95 88888.00 2008-07-12 14:09:08.000 194 12586.73 38.73 55215.93 88888.00 2008-07-12 14:09:08.125 194 12586.67 38.73 55215.97 88888.00 2008-07-12 14:09:08.250 194 12586.70 38.77 55216.03 88888.00 2008-07-12 14:09:08.375 194 12586.70 38.75 55215.95 88888.00 2008-07-12 14:09:08.500 194 12586.58 38.75 55215.95 88888.00 2008-07-12 14:09:08.625 194 12586.62 38.75 55215.97 88888.00 2008-07-12 14:09:08.750 194 12586.65 38.77 55215.97 88888.00 2008-07-12 14:09:08.875 194 12586.70 38.88 55215.97 88888.00 2008-07-12 14:09:09.000 194 12586.70 38.83 55215.97 88888.00 2008-07-12 14:09:09.125 194 12586.65 38.80 55215.97 88888.00 2008-07-12 14:09:09.250 194 12586.58 38.73 55215.95 88888.00 2008-07-12 14:09:09.375 194 12586.60 38.73 55215.93 88888.00 2008-07-12 14:09:09.500 194 12586.58 38.70 55215.90 88888.00 2008-07-12 14:09:09.625 194 12586.58 38.77 55215.93 88888.00 2008-07-12 14:09:09.750 194 12586.58 38.77 55215.95 88888.00 2008-07-12 14:09:09.875 194 12586.55 38.75 55215.95 88888.00 2008-07-12 14:09:10.000 194 12586.52 38.77 55215.93 88888.00 2008-07-12 14:09:10.125 194 12586.48 38.77 55215.95 88888.00 2008-07-12 14:09:10.250 194 12586.48 38.73 55215.93 88888.00 2008-07-12 14:09:10.375 194 12586.58 38.75 55215.93 88888.00 2008-07-12 14:09:10.500 194 12586.58 38.75 55215.95 88888.00 2008-07-12 14:09:10.625 194 12586.52 38.77 55215.97 88888.00 2008-07-12 14:09:10.750 194 12586.58 38.83 55215.97 88888.00 2008-07-12 14:09:10.875 194 12586.58 38.80 55215.93 88888.00 2008-07-12 14:09:11.000 194 12586.60 38.80 55215.90 88888.00 2008-07-12 14:09:11.125 194 12586.55 38.83 55215.93 88888.00 2008-07-12 14:09:11.250 194 12586.48 38.80 55215.95 88888.00 2008-07-12 14:09:11.375 194 12586.52 38.88 55215.95 88888.00 2008-07-12 14:09:11.500 194 12586.45 38.83 55215.93 88888.00 2008-07-12 14:09:11.625 194 12586.42 38.80 55215.95 88888.00 2008-07-12 14:09:11.750 194 12586.42 38.83 55215.97 88888.00 2008-07-12 14:09:11.875 194 12586.50 38.83 55215.97 88888.00 2008-07-12 14:09:12.000 194 12586.45 38.80 55215.93 88888.00 2008-07-12 14:09:12.125 194 12586.42 38.80 55215.90 88888.00 2008-07-12 14:09:12.250 194 12586.40 38.77 55215.90 88888.00 2008-07-12 14:09:12.375 194 12586.40 38.75 55215.90 88888.00 2008-07-12 14:09:12.500 194 12586.35 38.75 55215.93 88888.00 2008-07-12 14:09:12.625 194 12586.30 38.75 55215.90 88888.00 2008-07-12 14:09:12.750 194 12586.30 38.75 55215.88 88888.00 2008-07-12 14:09:12.875 194 12586.38 38.80 55215.90 88888.00 2008-07-12 14:09:13.000 194 12586.38 38.85 55215.90 88888.00 2008-07-12 14:09:13.125 194 12586.27 38.85 55215.90 88888.00 2008-07-12 14:09:13.250 194 12586.27 38.85 55215.93 88888.00 2008-07-12 14:09:13.375 194 12586.35 38.83 55215.90 88888.00 2008-07-12 14:09:13.500 194 12586.27 38.83 55215.88 88888.00 2008-07-12 14:09:13.625 194 12586.20 38.85 55215.88 88888.00 2008-07-12 14:09:13.750 194 12586.23 38.85 55215.88 88888.00 2008-07-12 14:09:13.875 194 12586.23 38.85 55215.85 88888.00 2008-07-12 14:09:14.000 194 12586.25 38.80 55215.85 88888.00 2008-07-12 14:09:14.125 194 12586.23 38.80 55215.82 88888.00 2008-07-12 14:09:14.250 194 12586.25 38.83 55215.85 88888.00 2008-07-12 14:09:14.375 194 12586.25 38.85 55215.85 88888.00 2008-07-12 14:09:14.500 194 12586.17 38.85 55215.85 88888.00 2008-07-12 14:09:14.625 194 12586.17 38.90 55215.88 88888.00 2008-07-12 14:09:14.750 194 12586.15 38.90 55215.85 88888.00 2008-07-12 14:09:14.875 194 12586.17 38.90 55215.82 88888.00 2008-07-12 14:09:15.000 194 12586.20 38.88 55215.78 88888.00 2008-07-12 14:09:15.125 194 12586.27 38.92 55215.82 88888.00 2008-07-12 14:09:15.250 194 12586.27 38.95 55215.82 88888.00 2008-07-12 14:09:15.375 194 12586.30 39.00 55215.82 88888.00 2008-07-12 14:09:15.500 194 12586.25 38.98 55215.80 88888.00 2008-07-12 14:09:15.625 194 12586.20 38.95 55215.80 88888.00 2008-07-12 14:09:15.750 194 12586.15 38.92 55215.80 88888.00 2008-07-12 14:09:15.875 194 12586.12 38.95 55215.78 88888.00 2008-07-12 14:09:16.000 194 12586.05 39.00 55215.72 88888.00 2008-07-12 14:09:16.125 194 12586.02 39.05 55215.80 88888.00 2008-07-12 14:09:16.250 194 12586.10 39.08 55215.80 88888.00 2008-07-12 14:09:16.375 194 12586.08 39.00 55215.78 88888.00 2008-07-12 14:09:16.500 194 12585.95 39.00 55215.78 88888.00 2008-07-12 14:09:16.625 194 12585.92 38.98 55215.75 88888.00 2008-07-12 14:09:16.750 194 12585.95 39.00 55215.72 88888.00 2008-07-12 14:09:16.875 194 12586.00 39.00 55215.75 88888.00 2008-07-12 14:09:17.000 194 12586.02 39.02 55215.75 88888.00 2008-07-12 14:09:17.125 194 12586.10 39.10 55215.75 88888.00 2008-07-12 14:09:17.250 194 12585.98 39.02 55215.75 88888.00 2008-07-12 14:09:17.375 194 12585.95 39.00 55215.75 88888.00 2008-07-12 14:09:17.500 194 12585.90 39.02 55215.72 88888.00 2008-07-12 14:09:17.625 194 12585.98 39.10 55215.78 88888.00 2008-07-12 14:09:17.750 194 12586.02 39.08 55215.75 88888.00 2008-07-12 14:09:17.875 194 12585.95 39.08 55215.75 88888.00 2008-07-12 14:09:18.000 194 12585.98 39.10 55215.78 88888.00 2008-07-12 14:09:18.125 194 12585.92 39.08 55215.78 88888.00 2008-07-12 14:09:18.250 194 12585.88 39.05 55215.78 88888.00 2008-07-12 14:09:18.375 194 12585.90 39.00 55215.75 88888.00 2008-07-12 14:09:18.500 194 12585.92 39.05 55215.72 88888.00 2008-07-12 14:09:18.625 194 12585.88 39.08 55215.72 88888.00 2008-07-12 14:09:18.750 194 12585.88 39.10 55215.72 88888.00 2008-07-12 14:09:18.875 194 12585.88 39.02 55215.70 88888.00 2008-07-12 14:09:19.000 194 12585.88 39.00 55215.70 88888.00 2008-07-12 14:09:19.125 194 12585.85 39.05 55215.72 88888.00 2008-07-12 14:09:19.250 194 12585.90 39.05 55215.72 88888.00 2008-07-12 14:09:19.375 194 12585.98 39.10 55215.72 88888.00 2008-07-12 14:09:19.500 194 12585.92 39.08 55215.72 88888.00 2008-07-12 14:09:19.625 194 12585.88 39.08 55215.72 88888.00 2008-07-12 14:09:19.750 194 12585.85 39.05 55215.70 88888.00 2008-07-12 14:09:19.875 194 12585.85 39.05 55215.70 88888.00 2008-07-12 14:09:20.000 194 12585.85 39.02 55215.68 88888.00 2008-07-12 14:09:20.125 194 12585.88 39.05 55215.72 88888.00 2008-07-12 14:09:20.250 194 12585.85 39.02 55215.68 88888.00 2008-07-12 14:09:20.375 194 12585.85 39.00 55215.68 88888.00 2008-07-12 14:09:20.500 194 12585.88 38.98 55215.65 88888.00 2008-07-12 14:09:20.625 194 12585.92 38.98 55215.65 88888.00 2008-07-12 14:09:20.750 194 12585.90 38.95 55215.62 88888.00 2008-07-12 14:09:20.875 194 12585.88 38.98 55215.68 88888.00 2008-07-12 14:09:21.000 194 12585.85 39.05 55215.65 88888.00 2008-07-12 14:09:21.125 194 12585.85 39.02 55215.65 88888.00 2008-07-12 14:09:21.250 194 12585.75 38.92 55215.57 88888.00 2008-07-12 14:09:21.375 194 12585.75 38.90 55215.57 88888.00 2008-07-12 14:09:21.500 194 12585.75 38.92 55215.60 88888.00 2008-07-12 14:09:21.625 194 12585.75 38.90 55215.62 88888.00 2008-07-12 14:09:21.750 194 12585.77 38.98 55215.60 88888.00 2008-07-12 14:09:21.875 194 12585.85 39.02 55215.60 88888.00 2008-07-12 14:09:22.000 194 12585.88 39.00 55215.60 88888.00 2008-07-12 14:09:22.125 194 12585.83 38.98 55215.60 88888.00 2008-07-12 14:09:22.250 194 12585.70 38.98 55215.57 88888.00 2008-07-12 14:09:22.375 194 12585.70 38.98 55215.55 88888.00 2008-07-12 14:09:22.500 194 12585.73 38.95 55215.55 88888.00 2008-07-12 14:09:22.625 194 12585.75 39.00 55215.57 88888.00 2008-07-12 14:09:22.750 194 12585.80 39.08 55215.57 88888.00 2008-07-12 14:09:22.875 194 12585.80 39.08 55215.60 88888.00 2008-07-12 14:09:23.000 194 12585.75 39.05 55215.57 88888.00 2008-07-12 14:09:23.125 194 12585.73 39.00 55215.55 88888.00 2008-07-12 14:09:23.250 194 12585.73 38.95 55215.55 88888.00 2008-07-12 14:09:23.375 194 12585.77 39.00 55215.55 88888.00 2008-07-12 14:09:23.500 194 12585.80 39.08 55215.55 88888.00 2008-07-12 14:09:23.625 194 12585.88 39.10 55215.53 88888.00 2008-07-12 14:09:23.750 194 12585.88 39.02 55215.53 88888.00 2008-07-12 14:09:23.875 194 12585.88 39.00 55215.47 88888.00 2008-07-12 14:09:24.000 194 12585.90 39.05 55215.47 88888.00 2008-07-12 14:09:24.125 194 12585.92 39.02 55215.47 88888.00 2008-07-12 14:09:24.250 194 12585.75 38.98 55215.47 88888.00 2008-07-12 14:09:24.375 194 12585.73 39.00 55215.47 88888.00 2008-07-12 14:09:24.500 194 12585.88 39.08 55215.47 88888.00 2008-07-12 14:09:24.625 194 12585.95 39.12 55215.45 88888.00 2008-07-12 14:09:24.750 194 12585.95 39.08 55215.43 88888.00 2008-07-12 14:09:24.875 194 12585.90 39.05 55215.43 88888.00 2008-07-12 14:09:25.000 194 12585.98 39.05 55215.43 88888.00 2008-07-12 14:09:25.125 194 12586.00 39.12 55215.43 88888.00 2008-07-12 14:09:25.250 194 12586.00 39.10 55215.43 88888.00 2008-07-12 14:09:25.375 194 12585.95 39.08 55215.38 88888.00 2008-07-12 14:09:25.500 194 12586.00 39.02 55215.38 88888.00 2008-07-12 14:09:25.625 194 12586.02 39.02 55215.40 88888.00 2008-07-12 14:09:25.750 194 12586.02 39.05 55215.43 88888.00 2008-07-12 14:09:25.875 194 12586.02 39.08 55215.38 88888.00 2008-07-12 14:09:26.000 194 12586.10 39.10 55215.40 88888.00 2008-07-12 14:09:26.125 194 12586.10 39.10 55215.38 88888.00 2008-07-12 14:09:26.250 194 12586.02 39.08 55215.35 88888.00 2008-07-12 14:09:26.375 194 12586.02 39.12 55215.35 88888.00 2008-07-12 14:09:26.500 194 12586.00 39.10 55215.35 88888.00 2008-07-12 14:09:26.625 194 12586.00 39.08 55215.40 88888.00 2008-07-12 14:09:26.750 194 12586.05 39.15 55215.43 88888.00 2008-07-12 14:09:26.875 194 12586.08 39.17 55215.40 88888.00 2008-07-12 14:09:27.000 194 12585.98 39.08 55215.35 88888.00 2008-07-12 14:09:27.125 194 12586.00 39.08 55215.32 88888.00 2008-07-12 14:09:27.250 194 12585.98 39.02 55215.30 88888.00 2008-07-12 14:09:27.375 194 12585.98 39.05 55215.30 88888.00 2008-07-12 14:09:27.500 194 12586.00 39.05 55215.25 88888.00 2008-07-12 14:09:27.625 194 12586.02 39.05 55215.28 88888.00 2008-07-12 14:09:27.750 194 12586.00 39.02 55215.28 88888.00 2008-07-12 14:09:27.875 194 12586.00 38.98 55215.28 88888.00 2008-07-12 14:09:28.000 194 12586.00 38.98 55215.25 88888.00 2008-07-12 14:09:28.125 194 12586.05 39.05 55215.25 88888.00 2008-07-12 14:09:28.250 194 12586.05 39.02 55215.25 88888.00 2008-07-12 14:09:28.375 194 12586.08 39.02 55215.25 88888.00 2008-07-12 14:09:28.500 194 12586.17 39.08 55215.30 88888.00 2008-07-12 14:09:28.625 194 12586.17 39.08 55215.28 88888.00 2008-07-12 14:09:28.750 194 12586.20 39.02 55215.28 88888.00 2008-07-12 14:09:28.875 194 12586.15 38.95 55215.25 88888.00 2008-07-12 14:09:29.000 194 12586.15 39.00 55215.22 88888.00 2008-07-12 14:09:29.125 194 12586.15 39.02 55215.22 88888.00 2008-07-12 14:09:29.250 194 12586.12 38.98 55215.25 88888.00 2008-07-12 14:09:29.375 194 12586.17 39.02 55215.25 88888.00 2008-07-12 14:09:29.500 194 12586.12 39.02 55215.22 88888.00 2008-07-12 14:09:29.625 194 12586.05 39.05 55215.22 88888.00 2008-07-12 14:09:29.750 194 12586.08 39.00 55215.20 88888.00 2008-07-12 14:09:29.875 194 12586.15 38.98 55215.20 88888.00 2008-07-12 14:09:30.000 194 12586.25 38.98 55215.20 88888.00 2008-07-12 14:09:30.125 194 12586.20 38.95 55215.15 88888.00 2008-07-12 14:09:30.250 194 12586.12 38.90 55215.18 88888.00 2008-07-12 14:09:30.375 194 12586.17 38.92 55215.15 88888.00 2008-07-12 14:09:30.500 194 12586.25 39.00 55215.18 88888.00 2008-07-12 14:09:30.625 194 12586.25 39.00 55215.18 88888.00 2008-07-12 14:09:30.750 194 12586.12 38.95 55215.12 88888.00 2008-07-12 14:09:30.875 194 12586.10 39.00 55215.15 88888.00 2008-07-12 14:09:31.000 194 12586.15 39.00 55215.15 88888.00 2008-07-12 14:09:31.125 194 12586.17 39.00 55215.12 88888.00 2008-07-12 14:09:31.250 194 12586.25 39.02 55215.12 88888.00 2008-07-12 14:09:31.375 194 12586.30 39.00 55215.10 88888.00 2008-07-12 14:09:31.500 194 12586.33 38.95 55215.10 88888.00 2008-07-12 14:09:31.625 194 12586.35 38.90 55215.07 88888.00 2008-07-12 14:09:31.750 194 12586.40 38.95 55215.10 88888.00 2008-07-12 14:09:31.875 194 12586.35 38.95 55215.07 88888.00 2008-07-12 14:09:32.000 194 12586.30 38.98 55215.10 88888.00 2008-07-12 14:09:32.125 194 12586.27 38.98 55215.10 88888.00 2008-07-12 14:09:32.250 194 12586.27 38.98 55215.12 88888.00 2008-07-12 14:09:32.375 194 12586.30 38.98 55215.07 88888.00 2008-07-12 14:09:32.500 194 12586.30 38.98 55215.03 88888.00 2008-07-12 14:09:32.625 194 12586.27 38.98 55215.05 88888.00 2008-07-12 14:09:32.750 194 12586.23 38.95 55215.05 88888.00 2008-07-12 14:09:32.875 194 12586.17 38.90 55215.05 88888.00 2008-07-12 14:09:33.000 194 12586.23 38.95 55215.03 88888.00 2008-07-12 14:09:33.125 194 12586.27 38.98 55215.05 88888.00 2008-07-12 14:09:33.250 194 12586.27 38.92 55215.00 88888.00 2008-07-12 14:09:33.375 194 12586.35 38.95 55215.03 88888.00 2008-07-12 14:09:33.500 194 12586.33 38.95 55215.03 88888.00 2008-07-12 14:09:33.625 194 12586.27 38.92 55215.00 88888.00 2008-07-12 14:09:33.750 194 12586.25 38.90 55215.00 88888.00 2008-07-12 14:09:33.875 194 12586.27 38.90 55214.97 88888.00 2008-07-12 14:09:34.000 194 12586.35 38.95 55215.00 88888.00 2008-07-12 14:09:34.125 194 12586.33 38.90 55215.00 88888.00 2008-07-12 14:09:34.250 194 12586.30 38.88 55214.95 88888.00 2008-07-12 14:09:34.375 194 12586.35 38.90 55214.93 88888.00 2008-07-12 14:09:34.500 194 12586.38 38.92 55214.97 88888.00 2008-07-12 14:09:34.625 194 12586.45 38.88 55214.97 88888.00 2008-07-12 14:09:34.750 194 12586.45 38.88 55214.97 88888.00 2008-07-12 14:09:34.875 194 12586.40 38.88 55214.97 88888.00 2008-07-12 14:09:35.000 194 12586.38 38.85 55214.95 88888.00 2008-07-12 14:09:35.125 194 12586.35 38.85 55214.95 88888.00 2008-07-12 14:09:35.250 194 12586.35 38.88 55214.95 88888.00 2008-07-12 14:09:35.375 194 12586.40 38.88 55214.97 88888.00 2008-07-12 14:09:35.500 194 12586.40 38.90 55214.97 88888.00 2008-07-12 14:09:35.625 194 12586.40 38.95 55214.95 88888.00 2008-07-12 14:09:35.750 194 12586.42 38.90 55214.93 88888.00 2008-07-12 14:09:35.875 194 12586.42 38.90 55214.93 88888.00 2008-07-12 14:09:36.000 194 12586.48 38.95 55214.95 88888.00 2008-07-12 14:09:36.125 194 12586.50 38.95 55214.93 88888.00 2008-07-12 14:09:36.250 194 12586.48 38.90 55214.90 88888.00 2008-07-12 14:09:36.375 194 12586.50 38.95 55214.90 88888.00 2008-07-12 14:09:36.500 194 12586.50 38.95 55214.90 88888.00 2008-07-12 14:09:36.625 194 12586.45 38.90 55214.88 88888.00 2008-07-12 14:09:36.750 194 12586.50 38.95 55214.90 88888.00 2008-07-12 14:09:36.875 194 12586.50 38.95 55214.88 88888.00 2008-07-12 14:09:37.000 194 12586.48 38.92 55214.82 88888.00 2008-07-12 14:09:37.125 194 12586.48 38.88 55214.88 88888.00 2008-07-12 14:09:37.250 194 12586.48 38.95 55214.88 88888.00 2008-07-12 14:09:37.375 194 12586.55 38.98 55214.88 88888.00 2008-07-12 14:09:37.500 194 12586.52 38.95 55214.85 88888.00 2008-07-12 14:09:37.625 194 12586.50 38.95 55214.82 88888.00 2008-07-12 14:09:37.750 194 12586.48 38.95 55214.82 88888.00 2008-07-12 14:09:37.875 194 12586.45 38.88 55214.82 88888.00 2008-07-12 14:09:38.000 194 12586.50 38.92 55214.80 88888.00 2008-07-12 14:09:38.125 194 12586.48 38.92 55214.78 88888.00 2008-07-12 14:09:38.250 194 12586.55 38.90 55214.78 88888.00 2008-07-12 14:09:38.375 194 12586.70 38.92 55214.80 88888.00 2008-07-12 14:09:38.500 194 12586.65 38.95 55214.78 88888.00 2008-07-12 14:09:38.625 194 12586.60 38.98 55214.78 88888.00 2008-07-12 14:09:38.750 194 12586.58 38.92 55214.75 88888.00 2008-07-12 14:09:38.875 194 12586.58 38.88 55214.75 88888.00 2008-07-12 14:09:39.000 194 12586.70 38.88 55214.75 88888.00 2008-07-12 14:09:39.125 194 12586.75 38.88 55214.78 88888.00 2008-07-12 14:09:39.250 194 12586.73 38.88 55214.78 88888.00 2008-07-12 14:09:39.375 194 12586.75 38.90 55214.78 88888.00 2008-07-12 14:09:39.500 194 12586.75 38.85 55214.75 88888.00 2008-07-12 14:09:39.625 194 12586.85 38.83 55214.75 88888.00 2008-07-12 14:09:39.750 194 12586.85 38.83 55214.78 88888.00 2008-07-12 14:09:39.875 194 12586.80 38.80 55214.78 88888.00 2008-07-12 14:09:40.000 194 12586.80 38.80 55214.78 88888.00 2008-07-12 14:09:40.125 194 12586.88 38.83 55214.80 88888.00 2008-07-12 14:09:40.250 194 12586.85 38.77 55214.80 88888.00 2008-07-12 14:09:40.375 194 12586.88 38.75 55214.78 88888.00 2008-07-12 14:09:40.500 194 12586.88 38.73 55214.78 88888.00 2008-07-12 14:09:40.625 194 12586.83 38.73 55214.70 88888.00 2008-07-12 14:09:40.750 194 12586.83 38.75 55214.70 88888.00 2008-07-12 14:09:40.875 194 12586.83 38.70 55214.70 88888.00 2008-07-12 14:09:41.000 194 12586.80 38.70 55214.70 88888.00 2008-07-12 14:09:41.125 194 12586.85 38.70 55214.72 88888.00 2008-07-12 14:09:41.250 194 12586.85 38.67 55214.70 88888.00 2008-07-12 14:09:41.375 194 12586.85 38.67 55214.68 88888.00 2008-07-12 14:09:41.500 194 12586.80 38.62 55214.68 88888.00 2008-07-12 14:09:41.625 194 12586.80 38.65 55214.68 88888.00 2008-07-12 14:09:41.750 194 12586.83 38.65 55214.68 88888.00 2008-07-12 14:09:41.875 194 12586.83 38.67 55214.65 88888.00 2008-07-12 14:09:42.000 194 12586.90 38.67 55214.62 88888.00 2008-07-12 14:09:42.125 194 12586.92 38.65 55214.65 88888.00 2008-07-12 14:09:42.250 194 12586.88 38.65 55214.65 88888.00 2008-07-12 14:09:42.375 194 12586.83 38.62 55214.62 88888.00 2008-07-12 14:09:42.500 194 12586.92 38.62 55214.62 88888.00 2008-07-12 14:09:42.625 194 12586.92 38.60 55214.62 88888.00 2008-07-12 14:09:42.750 194 12586.88 38.58 55214.62 88888.00 2008-07-12 14:09:42.875 194 12586.88 38.55 55214.62 88888.00 2008-07-12 14:09:43.000 194 12586.92 38.52 55214.60 88888.00 2008-07-12 14:09:43.125 194 12586.98 38.50 55214.62 88888.00 2008-07-12 14:09:43.250 194 12587.00 38.52 55214.65 88888.00 2008-07-12 14:09:43.375 194 12587.08 38.60 55214.62 88888.00 2008-07-12 14:09:43.500 194 12587.10 38.58 55214.62 88888.00 2008-07-12 14:09:43.625 194 12587.05 38.55 55214.60 88888.00 2008-07-12 14:09:43.750 194 12587.02 38.55 55214.57 88888.00 2008-07-12 14:09:43.875 194 12587.02 38.52 55214.57 88888.00 2008-07-12 14:09:44.000 194 12587.02 38.50 55214.55 88888.00 2008-07-12 14:09:44.125 194 12587.00 38.50 55214.55 88888.00 2008-07-12 14:09:44.250 194 12587.02 38.50 55214.55 88888.00 2008-07-12 14:09:44.375 194 12586.98 38.42 55214.55 88888.00 2008-07-12 14:09:44.500 194 12586.95 38.38 55214.53 88888.00 2008-07-12 14:09:44.625 194 12587.10 38.45 55214.55 88888.00 2008-07-12 14:09:44.750 194 12587.12 38.45 55214.55 88888.00 2008-07-12 14:09:44.875 194 12587.17 38.48 55214.55 88888.00 2008-07-12 14:09:45.000 194 12587.08 38.40 55214.53 88888.00 2008-07-12 14:09:45.125 194 12587.02 38.40 55214.53 88888.00 2008-07-12 14:09:45.250 194 12587.08 38.40 55214.53 88888.00 2008-07-12 14:09:45.375 194 12587.12 38.42 55214.50 88888.00 2008-07-12 14:09:45.500 194 12587.15 38.40 55214.47 88888.00 2008-07-12 14:09:45.625 194 12587.15 38.42 55214.50 88888.00 2008-07-12 14:09:45.750 194 12587.23 38.50 55214.53 88888.00 2008-07-12 14:09:45.875 194 12587.25 38.52 55214.53 88888.00 2008-07-12 14:09:46.000 194 12587.25 38.42 55214.47 88888.00 2008-07-12 14:09:46.125 194 12587.23 38.42 55214.45 88888.00 2008-07-12 14:09:46.250 194 12587.25 38.40 55214.45 88888.00 2008-07-12 14:09:46.375 194 12587.25 38.38 55214.43 88888.00 2008-07-12 14:09:46.500 194 12587.27 38.35 55214.43 88888.00 2008-07-12 14:09:46.625 194 12587.27 38.35 55214.40 88888.00 2008-07-12 14:09:46.750 194 12582.83 38.42 55214.45 88888.00 2008-07-12 14:09:46.875 194 12582.77 38.42 55214.43 88888.00 2008-07-12 14:09:47.000 194 12582.75 38.38 55214.40 88888.00 2008-07-12 14:09:47.125 194 12582.80 38.35 55214.43 88888.00 2008-07-12 14:09:47.250 194 12582.80 38.35 55214.43 88888.00 2008-07-12 14:09:47.375 194 12582.83 38.38 55214.40 88888.00 2008-07-12 14:09:47.500 194 12582.80 38.33 55214.35 88888.00 2008-07-12 14:09:47.625 194 12582.80 38.33 55214.38 88888.00 2008-07-12 14:09:47.750 194 12587.30 38.33 55214.38 88888.00 2008-07-12 14:09:47.875 194 12587.35 38.35 55214.35 88888.00 2008-07-12 14:09:48.000 194 12587.40 38.33 55214.32 88888.00 2008-07-12 14:09:48.125 194 12587.35 38.38 55214.35 88888.00 2008-07-12 14:09:48.250 194 12587.35 38.40 55214.40 88888.00 2008-07-12 14:09:48.375 194 12587.38 38.40 55214.38 88888.00 2008-07-12 14:09:48.500 194 12587.40 38.38 55214.38 88888.00 2008-07-12 14:09:48.625 194 12587.42 38.35 55214.38 88888.00 2008-07-12 14:09:48.750 194 12587.50 38.30 55214.38 88888.00 2008-07-12 14:09:48.875 194 12587.40 38.27 55214.35 88888.00 2008-07-12 14:09:49.000 194 12587.33 38.30 55214.38 88888.00 2008-07-12 14:09:49.125 194 12587.27 38.33 55214.38 88888.00 2008-07-12 14:09:49.250 194 12587.30 38.25 55214.35 88888.00 2008-07-12 14:09:49.375 194 12587.38 38.27 55214.32 88888.00 2008-07-12 14:09:49.500 194 12587.40 38.30 55214.35 88888.00 2008-07-12 14:09:49.625 194 12587.38 38.30 55214.35 88888.00 2008-07-12 14:09:49.750 194 12587.35 38.25 55214.35 88888.00 2008-07-12 14:09:49.875 194 12587.33 38.27 55214.35 88888.00 2008-07-12 14:09:50.000 194 12587.30 38.33 55214.30 88888.00 2008-07-12 14:09:50.125 194 12587.33 38.27 55214.28 88888.00 2008-07-12 14:09:50.250 194 12587.33 38.17 55214.25 88888.00 2008-07-12 14:09:50.375 194 12587.42 38.20 55214.32 88888.00 2008-07-12 14:09:50.500 194 12587.45 38.20 55214.28 88888.00 2008-07-12 14:09:50.625 194 12587.38 38.17 55214.30 88888.00 2008-07-12 14:09:50.750 194 12587.33 38.17 55214.30 88888.00 2008-07-12 14:09:50.875 194 12587.30 38.15 55214.28 88888.00 2008-07-12 14:09:51.000 194 12587.25 38.08 55214.25 88888.00 2008-07-12 14:09:51.125 194 12587.23 38.12 55214.28 88888.00 2008-07-12 14:09:51.250 194 12587.25 38.10 55214.30 88888.00 2008-07-12 14:09:51.375 194 12587.30 38.08 55214.28 88888.00 2008-07-12 14:09:51.500 194 12587.27 38.10 55214.28 88888.00 2008-07-12 14:09:51.625 194 12587.27 38.08 55214.28 88888.00 2008-07-12 14:09:51.750 194 12587.30 38.10 55214.28 88888.00 2008-07-12 14:09:51.875 194 12587.35 38.05 55214.28 88888.00 2008-07-12 14:09:52.000 194 12587.40 38.05 55214.25 88888.00 2008-07-12 14:09:52.125 194 12587.35 38.00 55214.28 88888.00 2008-07-12 14:09:52.250 194 12587.20 37.92 55214.25 88888.00 2008-07-12 14:09:52.375 194 12587.25 37.92 55214.22 88888.00 2008-07-12 14:09:52.500 194 12587.30 37.92 55214.20 88888.00 2008-07-12 14:09:52.625 194 12587.27 37.90 55214.20 88888.00 2008-07-12 14:09:52.750 194 12587.25 37.85 55214.25 88888.00 2008-07-12 14:09:52.875 194 12587.25 37.92 55214.28 88888.00 2008-07-12 14:09:53.000 194 12587.25 37.90 55214.20 88888.00 2008-07-12 14:09:53.125 194 12587.23 37.85 55214.20 88888.00 2008-07-12 14:09:53.250 194 12587.25 37.83 55214.20 88888.00 2008-07-12 14:09:53.375 194 12587.27 37.80 55214.20 88888.00 2008-07-12 14:09:53.500 194 12587.33 37.83 55214.22 88888.00 2008-07-12 14:09:53.625 194 12587.33 37.83 55214.22 88888.00 2008-07-12 14:09:53.750 194 12587.30 37.77 55214.20 88888.00 2008-07-12 14:09:53.875 194 12587.23 37.75 55214.20 88888.00 2008-07-12 14:09:54.000 194 12587.20 37.77 55214.20 88888.00 2008-07-12 14:09:54.125 194 12587.17 37.70 55214.18 88888.00 2008-07-12 14:09:54.250 194 12587.17 37.70 55214.22 88888.00 2008-07-12 14:09:54.375 194 12587.17 37.70 55214.20 88888.00 2008-07-12 14:09:54.500 194 12587.08 37.62 55214.22 88888.00 2008-07-12 14:09:54.625 194 12587.10 37.65 55214.25 88888.00 2008-07-12 14:09:54.750 194 12587.12 37.65 55214.25 88888.00 2008-07-12 14:09:54.875 194 12587.02 37.55 55214.20 88888.00 2008-07-12 14:09:55.000 194 12587.05 37.52 55214.18 88888.00 2008-07-12 14:09:55.125 194 12587.08 37.58 55214.20 88888.00 2008-07-12 14:09:55.250 194 12587.20 37.60 55214.25 88888.00 2008-07-12 14:09:55.375 194 12587.25 37.60 55214.25 88888.00 2008-07-12 14:09:55.500 194 12587.23 37.55 55214.22 88888.00 2008-07-12 14:09:55.625 194 12587.17 37.52 55214.22 88888.00 2008-07-12 14:09:55.750 194 12587.15 37.50 55214.25 88888.00 2008-07-12 14:09:55.875 194 12587.23 37.48 55214.25 88888.00 2008-07-12 14:09:56.000 194 12587.20 37.40 55214.20 88888.00 2008-07-12 14:09:56.125 194 12587.17 37.42 55214.20 88888.00 2008-07-12 14:09:56.250 194 12587.12 37.50 55214.25 88888.00 2008-07-12 14:09:56.375 194 12587.15 37.50 55214.28 88888.00 2008-07-12 14:09:56.500 194 12587.17 37.45 55214.25 88888.00 2008-07-12 14:09:56.625 194 12587.15 37.42 55214.25 88888.00 2008-07-12 14:09:56.750 194 12587.12 37.38 55214.25 88888.00 2008-07-12 14:09:56.875 194 12587.08 37.38 55214.20 88888.00 2008-07-12 14:09:57.000 194 12587.08 37.40 55214.20 88888.00 2008-07-12 14:09:57.125 194 12587.08 37.40 55214.20 88888.00 2008-07-12 14:09:57.250 194 12587.00 37.38 55214.20 88888.00 2008-07-12 14:09:57.375 194 12587.00 37.38 55214.20 88888.00 2008-07-12 14:09:57.500 194 12586.98 37.35 55214.20 88888.00 2008-07-12 14:09:57.625 194 12586.98 37.38 55214.20 88888.00 2008-07-12 14:09:57.750 194 12586.98 37.35 55214.18 88888.00 2008-07-12 14:09:57.875 194 12586.95 37.40 55214.20 88888.00 2008-07-12 14:09:58.000 194 12587.05 37.48 55214.18 88888.00 2008-07-12 14:09:58.125 194 12587.02 37.45 55214.20 88888.00 2008-07-12 14:09:58.250 194 12586.95 37.38 55214.22 88888.00 2008-07-12 14:09:58.375 194 12586.92 37.35 55214.18 88888.00 2008-07-12 14:09:58.500 194 12586.88 37.33 55214.15 88888.00 2008-07-12 14:09:58.625 194 12586.83 37.38 55214.15 88888.00 2008-07-12 14:09:58.750 194 12586.80 37.35 55214.18 88888.00 2008-07-12 14:09:58.875 194 12586.77 37.30 55214.15 88888.00 2008-07-12 14:09:59.000 194 12586.80 37.38 55214.12 88888.00 2008-07-12 14:09:59.125 194 12586.85 37.42 55214.20 88888.00 2008-07-12 14:09:59.250 194 12586.80 37.35 55214.20 88888.00 2008-07-12 14:09:59.375 194 12586.75 37.33 55214.12 88888.00 2008-07-12 14:09:59.500 194 12586.70 37.30 55214.15 88888.00 2008-07-12 14:09:59.625 194 12586.73 37.38 55214.18 88888.00 2008-07-12 14:09:59.750 194 12586.77 37.40 55214.18 88888.00 2008-07-12 14:09:59.875 194 12586.70 37.38 55214.18 88888.00 2008-07-12 14:10:00.000 194 12586.70 37.33 55214.18 88888.00 2008-07-12 14:10:00.125 194 12586.65 37.33 55214.18 88888.00 2008-07-12 14:10:00.250 194 12586.60 37.35 55214.18 88888.00 2008-07-12 14:10:00.375 194 12586.58 37.33 55214.18 88888.00 2008-07-12 14:10:00.500 194 12586.60 37.33 55214.20 88888.00 2008-07-12 14:10:00.625 194 12586.60 37.27 55214.20 88888.00 2008-07-12 14:10:00.750 194 12586.58 37.35 55214.20 88888.00 2008-07-12 14:10:00.875 194 12586.58 37.38 55214.20 88888.00 2008-07-12 14:10:01.000 194 12586.52 37.30 55214.18 88888.00 2008-07-12 14:10:01.125 194 12586.55 37.30 55214.20 88888.00 2008-07-12 14:10:01.250 194 12586.55 37.30 55214.22 88888.00 2008-07-12 14:10:01.375 194 12586.55 37.33 55214.22 88888.00 2008-07-12 14:10:01.500 194 12586.58 37.33 55214.25 88888.00 2008-07-12 14:10:01.625 194 12586.55 37.30 55214.25 88888.00 2008-07-12 14:10:01.750 194 12586.48 37.25 55214.18 88888.00 2008-07-12 14:10:01.875 194 12586.45 37.23 55214.18 88888.00 2008-07-12 14:10:02.000 194 12586.50 37.27 55214.20 88888.00 2008-07-12 14:10:02.125 194 12586.50 37.33 55214.25 88888.00 2008-07-12 14:10:02.250 194 12586.45 37.27 55214.22 88888.00 2008-07-12 14:10:02.375 194 12586.42 37.23 55214.15 88888.00 2008-07-12 14:10:02.500 194 12586.40 37.15 55214.12 88888.00 2008-07-12 14:10:02.625 194 12586.35 37.17 55214.15 88888.00 2008-07-12 14:10:02.750 194 12586.35 37.15 55214.15 88888.00 2008-07-12 14:10:02.875 194 12586.38 37.15 55214.10 88888.00 2008-07-12 14:10:03.000 194 12586.35 37.15 55214.12 88888.00 2008-07-12 14:10:03.125 194 12586.35 37.17 55214.15 88888.00 2008-07-12 14:10:03.250 194 12586.33 37.23 55214.18 88888.00 2008-07-12 14:10:03.375 194 12586.42 37.25 55214.15 88888.00 2008-07-12 14:10:03.500 194 12586.38 37.25 55214.15 88888.00 2008-07-12 14:10:03.625 194 12586.38 37.23 55214.18 88888.00 2008-07-12 14:10:03.750 194 12586.35 37.27 55214.18 88888.00 2008-07-12 14:10:03.875 194 12586.33 37.20 55214.15 88888.00 2008-07-12 14:10:04.000 194 12586.27 37.12 55214.10 88888.00 2008-07-12 14:10:04.125 194 12586.30 37.17 55214.15 88888.00 2008-07-12 14:10:04.250 194 12586.30 37.17 55214.15 88888.00 2008-07-12 14:10:04.375 194 12586.35 37.17 55214.18 88888.00 2008-07-12 14:10:04.500 194 12586.35 37.17 55214.15 88888.00 2008-07-12 14:10:04.625 194 12586.33 37.15 55214.10 88888.00 2008-07-12 14:10:04.750 194 12586.35 37.15 55214.12 88888.00 2008-07-12 14:10:04.875 194 12586.27 37.20 55214.12 88888.00 2008-07-12 14:10:05.000 194 12586.20 37.08 55214.12 88888.00 2008-07-12 14:10:05.125 194 12586.17 37.02 55214.12 88888.00 2008-07-12 14:10:05.250 194 12586.15 37.08 55214.12 88888.00 2008-07-12 14:10:05.375 194 12586.17 37.10 55214.12 88888.00 2008-07-12 14:10:05.500 194 12586.20 37.08 55214.10 88888.00 2008-07-12 14:10:05.625 194 12586.25 37.05 55214.12 88888.00 2008-07-12 14:10:05.750 194 12586.27 37.00 55214.10 88888.00 2008-07-12 14:10:05.875 194 12586.25 37.00 55214.10 88888.00 2008-07-12 14:10:06.000 194 12586.27 37.05 55214.10 88888.00 2008-07-12 14:10:06.125 194 12586.23 37.02 55214.12 88888.00 2008-07-12 14:10:06.250 194 12586.25 37.00 55214.12 88888.00 2008-07-12 14:10:06.375 194 12586.30 36.95 55214.10 88888.00 2008-07-12 14:10:06.500 194 12586.27 36.98 55214.10 88888.00 2008-07-12 14:10:06.625 194 12586.23 36.98 55214.10 88888.00 2008-07-12 14:10:06.750 194 12586.23 36.95 55214.10 88888.00 2008-07-12 14:10:06.875 194 12586.20 36.95 55214.10 88888.00 2008-07-12 14:10:07.000 194 12586.23 36.92 55214.07 88888.00 2008-07-12 14:10:07.125 194 12586.20 36.85 55214.03 88888.00 2008-07-12 14:10:07.250 194 12586.17 36.85 55214.05 88888.00 2008-07-12 14:10:07.375 194 12586.23 36.85 55214.05 88888.00 2008-07-12 14:10:07.500 194 12586.23 36.85 55214.07 88888.00 2008-07-12 14:10:07.625 194 12586.23 36.90 55214.05 88888.00 2008-07-12 14:10:07.750 194 12586.25 36.92 55214.05 88888.00 2008-07-12 14:10:07.875 194 12586.25 36.85 55214.05 88888.00 2008-07-12 14:10:08.000 194 12586.27 36.85 55214.03 88888.00 2008-07-12 14:10:08.125 194 12586.23 36.85 55214.00 88888.00 2008-07-12 14:10:08.250 194 12586.20 36.80 55214.03 88888.00 2008-07-12 14:10:08.375 194 12586.30 36.83 55214.03 88888.00 2008-07-12 14:10:08.500 194 12586.30 36.83 55214.05 88888.00 2008-07-12 14:10:08.625 194 12586.27 36.80 55214.05 88888.00 2008-07-12 14:10:08.750 194 12586.30 36.80 55214.03 88888.00 2008-07-12 14:10:08.875 194 12586.35 36.80 55214.00 88888.00 2008-07-12 14:10:09.000 194 12586.38 36.83 55214.00 88888.00 2008-07-12 14:10:09.125 194 12586.35 36.80 55214.03 88888.00 2008-07-12 14:10:09.250 194 12586.33 36.80 55214.03 88888.00 2008-07-12 14:10:09.375 194 12586.38 36.83 55214.05 88888.00 2008-07-12 14:10:09.500 194 12586.33 36.77 55214.00 88888.00 2008-07-12 14:10:09.625 194 12586.35 36.80 55214.03 88888.00 2008-07-12 14:10:09.750 194 12586.38 36.77 55214.03 88888.00 2008-07-12 14:10:09.875 194 12586.38 36.73 55213.97 88888.00 2008-07-12 14:10:10.000 194 12586.40 36.73 55213.97 88888.00 2008-07-12 14:10:10.125 194 12586.42 36.73 55213.97 88888.00 2008-07-12 14:10:10.250 194 12586.45 36.70 55213.95 88888.00 2008-07-12 14:10:10.375 194 12586.50 36.73 55213.95 88888.00 2008-07-12 14:10:10.500 194 12586.50 36.67 55213.90 88888.00 2008-07-12 14:10:10.625 194 12586.45 36.70 55213.88 88888.00 2008-07-12 14:10:10.750 194 12586.50 36.67 55213.90 88888.00 2008-07-12 14:10:10.875 194 12586.50 36.67 55213.90 88888.00 2008-07-12 14:10:11.000 194 12586.58 36.70 55213.88 88888.00 2008-07-12 14:10:11.125 194 12586.67 36.77 55213.93 88888.00 2008-07-12 14:10:11.250 194 12586.67 36.67 55213.90 88888.00 2008-07-12 14:10:11.375 194 12586.70 36.62 55213.85 88888.00 2008-07-12 14:10:11.500 194 12586.73 36.58 55213.82 88888.00 2008-07-12 14:10:11.625 194 12586.70 36.60 55213.82 88888.00 2008-07-12 14:10:11.750 194 12586.73 36.65 55213.85 88888.00 2008-07-12 14:10:11.875 194 12586.77 36.60 55213.85 88888.00 2008-07-12 14:10:12.000 194 12586.75 36.52 55213.80 88888.00 2008-07-12 14:10:12.125 194 12586.75 36.50 55213.80 88888.00 2008-07-12 14:10:12.250 194 12586.83 36.55 55213.82 88888.00 2008-07-12 14:10:12.375 194 12586.88 36.62 55213.82 88888.00 2008-07-12 14:10:12.500 194 12586.95 36.60 55213.82 88888.00 2008-07-12 14:10:12.625 194 12586.90 36.58 55213.78 88888.00 2008-07-12 14:10:12.750 194 12586.83 36.52 55213.80 88888.00 2008-07-12 14:10:12.875 194 12586.85 36.60 55213.85 88888.00 2008-07-12 14:10:13.000 194 12586.88 36.60 55213.82 88888.00 2008-07-12 14:10:13.125 194 12586.88 36.55 55213.82 88888.00 2008-07-12 14:10:13.250 194 12586.95 36.58 55213.85 88888.00 2008-07-12 14:10:13.375 194 12586.98 36.58 55213.82 88888.00 2008-07-12 14:10:13.500 194 12587.00 36.62 55213.82 88888.00 2008-07-12 14:10:13.625 194 12587.05 36.60 55213.88 88888.00 2008-07-12 14:10:13.750 194 12587.02 36.58 55213.82 88888.00 2008-07-12 14:10:13.875 194 12587.00 36.58 55213.82 88888.00 2008-07-12 14:10:14.000 194 12587.00 36.58 55213.78 88888.00 2008-07-12 14:10:14.125 194 12587.08 36.55 55213.75 88888.00 2008-07-12 14:10:14.250 194 12587.10 36.52 55213.78 88888.00 2008-07-12 14:10:14.375 194 12587.12 36.58 55213.78 88888.00 2008-07-12 14:10:14.500 194 12587.15 36.62 55213.80 88888.00 2008-07-12 14:10:14.625 194 12587.15 36.60 55213.78 88888.00 2008-07-12 14:10:14.750 194 12587.20 36.58 55213.78 88888.00 2008-07-12 14:10:14.875 194 12587.25 36.65 55213.78 88888.00 2008-07-12 14:10:15.000 194 12587.23 36.67 55213.75 88888.00 2008-07-12 14:10:15.125 194 12587.25 36.60 55213.72 88888.00 2008-07-12 14:10:15.250 194 12587.20 36.60 55213.75 88888.00 2008-07-12 14:10:15.375 194 12587.17 36.60 55213.72 88888.00 2008-07-12 14:10:15.500 194 12587.05 36.55 55213.70 88888.00 2008-07-12 14:10:15.625 194 12587.05 36.60 55213.72 88888.00 2008-07-12 14:10:15.750 194 12587.12 36.58 55213.72 88888.00 2008-07-12 14:10:15.875 194 12587.20 36.55 55213.72 88888.00 2008-07-12 14:10:16.000 194 12587.25 36.60 55213.72 88888.00 2008-07-12 14:10:16.125 194 12587.27 36.65 55213.72 88888.00 2008-07-12 14:10:16.250 194 12587.23 36.62 55213.70 88888.00 2008-07-12 14:10:16.375 194 12587.25 36.60 55213.65 88888.00 2008-07-12 14:10:16.500 194 12587.25 36.58 55213.70 88888.00 2008-07-12 14:10:16.625 194 12587.25 36.58 55213.72 88888.00 2008-07-12 14:10:16.750 194 12587.30 36.60 55213.72 88888.00 2008-07-12 14:10:16.875 194 12587.33 36.62 55213.72 88888.00 2008-07-12 14:10:17.000 194 12587.30 36.65 55213.75 88888.00 2008-07-12 14:10:17.125 194 12587.35 36.65 55213.75 88888.00 2008-07-12 14:10:17.250 194 12587.38 36.60 55213.75 88888.00 2008-07-12 14:10:17.375 194 12587.40 36.58 55213.72 88888.00 2008-07-12 14:10:17.500 194 12587.33 36.55 55213.70 88888.00 2008-07-12 14:10:17.625 194 12587.25 36.50 55213.68 88888.00 2008-07-12 14:10:17.750 194 12587.25 36.45 55213.68 88888.00 2008-07-12 14:10:17.875 194 12587.23 36.45 55213.68 88888.00 2008-07-12 14:10:18.000 194 12587.33 36.50 55213.70 88888.00 2008-07-12 14:10:18.125 194 12587.45 36.58 55213.72 88888.00 2008-07-12 14:10:18.250 194 12587.42 36.50 55213.70 88888.00 2008-07-12 14:10:18.375 194 12587.48 36.48 55213.70 88888.00 2008-07-12 14:10:18.500 194 12587.50 36.45 55213.68 88888.00 2008-07-12 14:10:18.625 194 12587.42 36.38 55213.62 88888.00 2008-07-12 14:10:18.750 194 12587.50 36.40 55213.68 88888.00 2008-07-12 14:10:18.875 194 12587.58 36.48 55213.68 88888.00 2008-07-12 14:10:19.000 194 12587.52 36.42 55213.65 88888.00 2008-07-12 14:10:19.125 194 12587.52 36.38 55213.65 88888.00 2008-07-12 14:10:19.250 194 12587.60 36.40 55213.65 88888.00 2008-07-12 14:10:19.375 194 12587.62 36.38 55213.65 88888.00 2008-07-12 14:10:19.500 194 12587.60 36.35 55213.65 88888.00 2008-07-12 14:10:19.625 194 12587.55 36.33 55213.62 88888.00 2008-07-12 14:10:19.750 194 12587.60 36.38 55213.68 88888.00 2008-07-12 14:10:19.875 194 12587.70 36.40 55213.65 88888.00 2008-07-12 14:10:20.000 194 12587.70 36.25 55213.62 88888.00 2008-07-12 14:10:20.125 194 12587.70 36.23 55213.65 88888.00 2008-07-12 14:10:20.250 194 12587.75 36.30 55213.68 88888.00 2008-07-12 14:10:20.375 194 12587.77 36.30 55213.68 88888.00 2008-07-12 14:10:20.500 194 12587.77 36.30 55213.70 88888.00 2008-07-12 14:10:20.625 194 12587.77 36.33 55213.70 88888.00 2008-07-12 14:10:20.750 194 12587.73 36.33 55213.68 88888.00 2008-07-12 14:10:20.875 194 12587.73 36.30 55213.65 88888.00 2008-07-12 14:10:21.000 194 12587.80 36.27 55213.70 88888.00 2008-07-12 14:10:21.125 194 12587.75 36.25 55213.62 88888.00 2008-07-12 14:10:21.250 194 12587.62 36.25 55213.62 88888.00 2008-07-12 14:10:21.375 194 12587.70 36.23 55213.65 88888.00 2008-07-12 14:10:21.500 194 12587.80 36.27 55213.65 88888.00 2008-07-12 14:10:21.625 194 12587.85 36.30 55213.68 88888.00 2008-07-12 14:10:21.750 194 12587.92 36.30 55213.68 88888.00 2008-07-12 14:10:21.875 194 12587.90 36.30 55213.68 88888.00 2008-07-12 14:10:22.000 194 12587.92 36.30 55213.65 88888.00 2008-07-12 14:10:22.125 194 12588.00 36.27 55213.65 88888.00 2008-07-12 14:10:22.250 194 12588.02 36.33 55213.68 88888.00 2008-07-12 14:10:22.375 194 12588.02 36.33 55213.68 88888.00 2008-07-12 14:10:22.500 194 12587.95 36.27 55213.65 88888.00 2008-07-12 14:10:22.625 194 12587.95 36.27 55213.65 88888.00 2008-07-12 14:10:22.750 194 12587.98 36.30 55213.68 88888.00 2008-07-12 14:10:22.875 194 12588.08 36.33 55213.68 88888.00 2008-07-12 14:10:23.000 194 12588.10 36.30 55213.65 88888.00 2008-07-12 14:10:23.125 194 12588.12 36.27 55213.62 88888.00 2008-07-12 14:10:23.250 194 12588.17 36.27 55213.68 88888.00 2008-07-12 14:10:23.375 194 12588.17 36.27 55213.65 88888.00 2008-07-12 14:10:23.500 194 12588.17 36.27 55213.65 88888.00 2008-07-12 14:10:23.625 194 12588.23 36.33 55213.65 88888.00 2008-07-12 14:10:23.750 194 12588.20 36.27 55213.62 88888.00 2008-07-12 14:10:23.875 194 12588.25 36.30 55213.60 88888.00 2008-07-12 14:10:24.000 194 12588.23 36.25 55213.60 88888.00 2008-07-12 14:10:24.125 194 12588.25 36.25 55213.62 88888.00 2008-07-12 14:10:24.250 194 12588.20 36.23 55213.60 88888.00 2008-07-12 14:10:24.375 194 12588.20 36.25 55213.60 88888.00 2008-07-12 14:10:24.500 194 12588.25 36.25 55213.62 88888.00 2008-07-12 14:10:24.625 194 12588.33 36.27 55213.62 88888.00 2008-07-12 14:10:24.750 194 12588.33 36.27 55213.60 88888.00 2008-07-12 14:10:24.875 194 12588.40 36.27 55213.65 88888.00 2008-07-12 14:10:25.000 194 12588.42 36.25 55213.68 88888.00 2008-07-12 14:10:25.125 194 12588.42 36.27 55213.68 88888.00 2008-07-12 14:10:25.250 194 12588.35 36.25 55213.68 88888.00 2008-07-12 14:10:25.375 194 12588.33 36.23 55213.68 88888.00 2008-07-12 14:10:25.500 194 12588.40 36.27 55213.68 88888.00 2008-07-12 14:10:25.625 194 12588.40 36.25 55213.65 88888.00 2008-07-12 14:10:25.750 194 12588.38 36.23 55213.65 88888.00 2008-07-12 14:10:25.875 194 12588.42 36.17 55213.65 88888.00 2008-07-12 14:10:26.000 194 12588.42 36.17 55213.62 88888.00 2008-07-12 14:10:26.125 194 12588.40 36.20 55213.62 88888.00 2008-07-12 14:10:26.250 194 12588.45 36.20 55213.65 88888.00 2008-07-12 14:10:26.375 194 12588.50 36.17 55213.60 88888.00 2008-07-12 14:10:26.500 194 12588.52 36.20 55213.62 88888.00 2008-07-12 14:10:26.625 194 12588.55 36.20 55213.62 88888.00 2008-07-12 14:10:26.750 194 12588.58 36.17 55213.62 88888.00 2008-07-12 14:10:26.875 194 12588.65 36.23 55213.65 88888.00 2008-07-12 14:10:27.000 194 12588.70 36.20 55213.62 88888.00 2008-07-12 14:10:27.125 194 12588.70 36.17 55213.65 88888.00 2008-07-12 14:10:27.250 194 12588.70 36.17 55213.68 88888.00 2008-07-12 14:10:27.375 194 12588.73 36.15 55213.68 88888.00 2008-07-12 14:10:27.500 194 12588.73 36.12 55213.68 88888.00 2008-07-12 14:10:27.625 194 12588.75 36.17 55213.70 88888.00 2008-07-12 14:10:27.750 194 12588.80 36.17 55213.70 88888.00 2008-07-12 14:10:27.875 194 12588.80 36.12 55213.70 88888.00 2008-07-12 14:10:28.000 194 12588.77 36.08 55213.68 88888.00 2008-07-12 14:10:28.125 194 12588.77 36.12 55213.70 88888.00 2008-07-12 14:10:28.250 194 12588.75 36.12 55213.70 88888.00 2008-07-12 14:10:28.375 194 12588.75 36.08 55213.68 88888.00 2008-07-12 14:10:28.500 194 12588.75 36.05 55213.65 88888.00 2008-07-12 14:10:28.625 194 12588.88 36.10 55213.70 88888.00 2008-07-12 14:10:28.750 194 12588.98 36.15 55213.75 88888.00 2008-07-12 14:10:28.875 194 12588.95 36.10 55213.72 88888.00 2008-07-12 14:10:29.000 194 12588.95 36.05 55213.70 88888.00 2008-07-12 14:10:29.125 194 12589.00 36.10 55213.70 88888.00 2008-07-12 14:10:29.250 194 12588.98 36.08 55213.75 88888.00 2008-07-12 14:10:29.375 194 12588.95 36.02 55213.72 88888.00 2008-07-12 14:10:29.500 194 12588.95 36.02 55213.72 88888.00 2008-07-12 14:10:29.625 194 12588.92 36.00 55213.72 88888.00 2008-07-12 14:10:29.750 194 12588.90 35.95 55213.75 88888.00 2008-07-12 14:10:29.875 194 12588.98 36.00 55213.78 88888.00 2008-07-12 14:10:30.000 194 12588.98 35.98 55213.78 88888.00 2008-07-12 14:10:30.125 194 12588.92 36.00 55213.78 88888.00 2008-07-12 14:10:30.250 194 12588.95 35.98 55213.80 88888.00 2008-07-12 14:10:30.375 194 12589.05 36.00 55213.80 88888.00 2008-07-12 14:10:30.500 194 12589.00 36.02 55213.80 88888.00 2008-07-12 14:10:30.625 194 12588.92 35.95 55213.75 88888.00 2008-07-12 14:10:30.750 194 12588.98 35.98 55213.75 88888.00 2008-07-12 14:10:30.875 194 12589.02 35.95 55213.78 88888.00 2008-07-12 14:10:31.000 194 12589.00 35.95 55213.80 88888.00 2008-07-12 14:10:31.125 194 12588.95 35.95 55213.78 88888.00 2008-07-12 14:10:31.250 194 12588.85 35.92 55213.78 88888.00 2008-07-12 14:10:31.375 194 12588.95 35.98 55213.85 88888.00 2008-07-12 14:10:31.500 194 12588.98 36.05 55213.80 88888.00 2008-07-12 14:10:31.625 194 12589.00 35.95 55213.82 88888.00 2008-07-12 14:10:31.750 194 12589.02 35.90 55213.85 88888.00 2008-07-12 14:10:31.875 194 12589.05 35.98 55213.85 88888.00 2008-07-12 14:10:32.000 194 12589.10 36.00 55213.85 88888.00 2008-07-12 14:10:32.125 194 12589.10 35.98 55213.85 88888.00 2008-07-12 14:10:32.250 194 12589.12 35.88 55213.82 88888.00 2008-07-12 14:10:32.375 194 12589.12 35.88 55213.85 88888.00 2008-07-12 14:10:32.500 194 12589.08 35.83 55213.85 88888.00 2008-07-12 14:10:32.625 194 12589.02 35.75 55213.80 88888.00 2008-07-12 14:10:32.750 194 12589.08 35.77 55213.82 88888.00 2008-07-12 14:10:32.875 194 12589.05 35.75 55213.88 88888.00 2008-07-12 14:10:33.000 194 12589.02 35.73 55213.90 88888.00 2008-07-12 14:10:33.125 194 12589.05 35.70 55213.90 88888.00 2008-07-12 14:10:33.250 194 12589.02 35.73 55213.95 88888.00 2008-07-12 14:10:33.375 194 12589.02 35.75 55213.95 88888.00 2008-07-12 14:10:33.500 194 12589.02 35.73 55213.93 88888.00 2008-07-12 14:10:33.625 194 12589.02 35.70 55213.95 88888.00 2008-07-12 14:10:33.750 194 12589.05 35.62 55213.95 88888.00 2008-07-12 14:10:33.875 194 12589.05 35.60 55213.95 88888.00 2008-07-12 14:10:34.000 194 12589.15 35.65 55213.97 88888.00 2008-07-12 14:10:34.125 194 12589.30 35.67 55214.03 88888.00 2008-07-12 14:10:34.250 194 12589.27 35.60 55213.97 88888.00 2008-07-12 14:10:34.375 194 12589.27 35.62 55213.97 88888.00 2008-07-12 14:10:34.500 194 12589.25 35.67 55214.03 88888.00 2008-07-12 14:10:34.625 194 12589.17 35.62 55214.00 88888.00 2008-07-12 14:10:34.750 194 12589.15 35.58 55213.95 88888.00 2008-07-12 14:10:34.875 194 12589.12 35.50 55213.95 88888.00 2008-07-12 14:10:35.000 194 12589.15 35.52 55213.95 88888.00 2008-07-12 14:10:35.125 194 12589.20 35.52 55213.97 88888.00 2008-07-12 14:10:35.250 194 12589.15 35.52 55214.00 88888.00 2008-07-12 14:10:35.375 194 12589.25 35.55 55214.00 88888.00 2008-07-12 14:10:35.500 194 12589.23 35.55 55214.00 88888.00 2008-07-12 14:10:35.625 194 12589.25 35.48 55214.03 88888.00 2008-07-12 14:10:35.750 194 12589.35 35.48 55214.05 88888.00 2008-07-12 14:10:35.875 194 12589.35 35.50 55214.05 88888.00 2008-07-12 14:10:36.000 194 12589.27 35.42 55213.97 88888.00 2008-07-12 14:10:36.125 194 12589.27 35.38 55213.97 88888.00 2008-07-12 14:10:36.250 194 12589.27 35.35 55214.00 88888.00 2008-07-12 14:10:36.375 194 12589.27 35.38 55214.03 88888.00 2008-07-12 14:10:36.500 194 12589.30 35.40 55214.05 88888.00 2008-07-12 14:10:36.625 194 12589.35 35.45 55214.10 88888.00 2008-07-12 14:10:36.750 194 12589.35 35.40 55214.07 88888.00 2008-07-12 14:10:36.875 194 12589.27 35.40 55214.07 88888.00 2008-07-12 14:10:37.000 194 12589.27 35.42 55214.07 88888.00 2008-07-12 14:10:37.125 194 12589.23 35.40 55214.12 88888.00 2008-07-12 14:10:37.250 194 12589.23 35.38 55214.15 88888.00 2008-07-12 14:10:37.375 194 12589.25 35.35 55214.12 88888.00 2008-07-12 14:10:37.500 194 12589.23 35.35 55214.12 88888.00 2008-07-12 14:10:37.625 194 12589.23 35.35 55214.12 88888.00 2008-07-12 14:10:37.750 194 12589.27 35.30 55214.18 88888.00 2008-07-12 14:10:37.875 194 12589.27 35.27 55214.15 88888.00 2008-07-12 14:10:38.000 194 12589.25 35.30 55214.12 88888.00 2008-07-12 14:10:38.125 194 12589.25 35.33 55214.20 88888.00 2008-07-12 14:10:38.250 194 12589.20 35.30 55214.22 88888.00 2008-07-12 14:10:38.375 194 12589.30 35.33 55214.18 88888.00 2008-07-12 14:10:38.500 194 12589.38 35.35 55214.20 88888.00 2008-07-12 14:10:38.625 194 12589.35 35.33 55214.20 88888.00 2008-07-12 14:10:38.750 194 12589.33 35.30 55214.20 88888.00 2008-07-12 14:10:38.875 194 12589.35 35.27 55214.22 88888.00 2008-07-12 14:10:39.000 194 12589.30 35.25 55214.20 88888.00 2008-07-12 14:10:39.125 194 12589.25 35.23 55214.22 88888.00 2008-07-12 14:10:39.250 194 12589.27 35.27 55214.28 88888.00 2008-07-12 14:10:39.375 194 12589.27 35.27 55214.25 88888.00 2008-07-12 14:10:39.500 194 12589.25 35.25 55214.28 88888.00 2008-07-12 14:10:39.625 194 12589.27 35.20 55214.25 88888.00 2008-07-12 14:10:39.750 194 12589.35 35.17 55214.22 88888.00 2008-07-12 14:10:39.875 194 12589.33 35.23 55214.25 88888.00 2008-07-12 14:10:40.000 194 12589.27 35.20 55214.25 88888.00 2008-07-12 14:10:40.125 194 12589.35 35.20 55214.30 88888.00 2008-07-12 14:10:40.250 194 12589.40 35.20 55214.28 88888.00 2008-07-12 14:10:40.375 194 12589.38 35.20 55214.30 88888.00 2008-07-12 14:10:40.500 194 12589.38 35.23 55214.32 88888.00 2008-07-12 14:10:40.625 194 12589.40 35.25 55214.32 88888.00 2008-07-12 14:10:40.750 194 12589.38 35.23 55214.35 88888.00 2008-07-12 14:10:40.875 194 12589.33 35.20 55214.32 88888.00 2008-07-12 14:10:41.000 194 12589.30 35.15 55214.35 88888.00 2008-07-12 14:10:41.125 194 12589.30 35.15 55214.35 88888.00 2008-07-12 14:10:41.250 194 12589.27 35.10 55214.35 88888.00 2008-07-12 14:10:41.375 194 12589.30 35.10 55214.40 88888.00 2008-07-12 14:10:41.500 194 12589.38 35.12 55214.38 88888.00 2008-07-12 14:10:41.625 194 12589.33 35.15 55214.38 88888.00 2008-07-12 14:10:41.750 194 12589.27 35.15 55214.40 88888.00 2008-07-12 14:10:41.875 194 12589.23 35.12 55214.40 88888.00 2008-07-12 14:10:42.000 194 12589.30 35.10 55214.43 88888.00 2008-07-12 14:10:42.125 194 12589.33 35.08 55214.45 88888.00 2008-07-12 14:10:42.250 194 12589.27 35.02 55214.43 88888.00 2008-07-12 14:10:42.375 194 12589.27 35.02 55214.43 88888.00 2008-07-12 14:10:42.500 194 12589.27 35.00 55214.43 88888.00 2008-07-12 14:10:42.625 194 12589.25 35.00 55214.45 88888.00 2008-07-12 14:10:42.750 194 12589.27 35.00 55214.47 88888.00 2008-07-12 14:10:42.875 194 12589.23 35.05 55214.53 88888.00 2008-07-12 14:10:43.000 194 12589.20 35.05 55214.53 88888.00 2008-07-12 14:10:43.125 194 12589.17 34.98 55214.53 88888.00 2008-07-12 14:10:43.250 194 12589.12 34.95 55214.50 88888.00 2008-07-12 14:10:43.375 194 12589.15 34.98 55214.50 88888.00 2008-07-12 14:10:43.500 194 12589.15 34.95 55214.53 88888.00 2008-07-12 14:10:43.625 194 12589.12 34.92 55214.53 88888.00 2008-07-12 14:10:43.750 194 12589.15 34.95 55214.55 88888.00 2008-07-12 14:10:43.875 194 12589.20 34.95 55214.57 88888.00 2008-07-12 14:10:44.000 194 12589.23 34.92 55214.57 88888.00 2008-07-12 14:10:44.125 194 12589.23 34.85 55214.55 88888.00 2008-07-12 14:10:44.250 194 12589.23 34.85 55214.57 88888.00 2008-07-12 14:10:44.375 194 12589.20 34.83 55214.55 88888.00 2008-07-12 14:10:44.500 194 12589.12 34.83 55214.55 88888.00 2008-07-12 14:10:44.625 194 12589.17 34.90 55214.62 88888.00 2008-07-12 14:10:44.750 194 12589.12 34.85 55214.65 88888.00 2008-07-12 14:10:44.875 194 12589.08 34.83 55214.60 88888.00 2008-07-12 14:10:45.000 194 12589.10 34.88 55214.62 88888.00 2008-07-12 14:10:45.125 194 12589.15 34.85 55214.70 88888.00 2008-07-12 14:10:45.250 194 12589.02 34.80 55214.68 88888.00 2008-07-12 14:10:45.375 194 12589.00 34.75 55214.62 88888.00 2008-07-12 14:10:45.500 194 12589.05 34.77 55214.65 88888.00 2008-07-12 14:10:45.625 194 12589.08 34.77 55214.68 88888.00 2008-07-12 14:10:45.750 194 12589.12 34.80 55214.72 88888.00 2008-07-12 14:10:45.875 194 12589.08 34.80 55214.75 88888.00 2008-07-12 14:10:46.000 194 12589.10 34.83 55214.72 88888.00 2008-07-12 14:10:46.125 194 12589.12 34.80 55214.75 88888.00 2008-07-12 14:10:46.250 194 12589.10 34.75 55214.75 88888.00 2008-07-12 14:10:46.375 194 12589.12 34.73 55214.72 88888.00 2008-07-12 14:10:46.500 194 12589.20 34.77 55214.72 88888.00 2008-07-12 14:10:46.625 194 12589.20 34.75 55214.70 88888.00 2008-07-12 14:10:46.750 194 12589.17 34.77 55214.70 88888.00 2008-07-12 14:10:46.875 194 12589.20 34.83 55214.78 88888.00 2008-07-12 14:10:47.000 194 12589.23 34.77 55214.78 88888.00 2008-07-12 14:10:47.125 194 12589.15 34.73 55214.78 88888.00 2008-07-12 14:10:47.250 194 12589.17 34.75 55214.78 88888.00 2008-07-12 14:10:47.375 194 12589.23 34.75 55214.80 88888.00 2008-07-12 14:10:47.500 194 12589.27 34.83 55214.80 88888.00 2008-07-12 14:10:47.625 194 12589.30 34.80 55214.80 88888.00 2008-07-12 14:10:47.750 194 12589.25 34.75 55214.80 88888.00 2008-07-12 14:10:47.875 194 12589.23 34.75 55214.82 88888.00 2008-07-12 14:10:48.000 194 12589.27 34.75 55214.82 88888.00 2008-07-12 14:10:48.125 194 12589.25 34.70 55214.80 88888.00 2008-07-12 14:10:48.250 194 12589.27 34.67 55214.82 88888.00 2008-07-12 14:10:48.375 194 12589.35 34.75 55214.82 88888.00 2008-07-12 14:10:48.500 194 12589.38 34.75 55214.88 88888.00 2008-07-12 14:10:48.625 194 12589.35 34.75 55214.90 88888.00 2008-07-12 14:10:48.750 194 12589.30 34.75 55214.88 88888.00 2008-07-12 14:10:48.875 194 12589.33 34.83 55214.85 88888.00 2008-07-12 14:10:49.000 194 12589.35 34.83 55214.90 88888.00 2008-07-12 14:10:49.125 194 12589.33 34.75 55214.93 88888.00 2008-07-12 14:10:49.250 194 12589.23 34.67 55214.93 88888.00 2008-07-12 14:10:49.375 194 12589.25 34.73 55214.93 88888.00 2008-07-12 14:10:49.500 194 12589.27 34.70 55214.93 88888.00 2008-07-12 14:10:49.625 194 12589.35 34.73 55214.95 88888.00 2008-07-12 14:10:49.750 194 12589.33 34.80 55214.97 88888.00 2008-07-12 14:10:49.875 194 12589.25 34.80 55214.95 88888.00 2008-07-12 14:10:50.000 194 12589.27 34.80 55214.95 88888.00 2008-07-12 14:10:50.125 194 12589.25 34.80 55214.95 88888.00 2008-07-12 14:10:50.250 194 12589.23 34.70 55214.93 88888.00 2008-07-12 14:10:50.375 194 12589.25 34.73 55214.93 88888.00 2008-07-12 14:10:50.500 194 12589.27 34.73 55214.97 88888.00 2008-07-12 14:10:50.625 194 12589.23 34.73 55215.00 88888.00 2008-07-12 14:10:50.750 194 12589.25 34.73 55215.00 88888.00 2008-07-12 14:10:50.875 194 12589.25 34.73 55215.05 88888.00 2008-07-12 14:10:51.000 194 12589.25 34.67 55215.03 88888.00 2008-07-12 14:10:51.125 194 12589.35 34.67 55215.03 88888.00 2008-07-12 14:10:51.250 194 12589.38 34.67 55215.03 88888.00 2008-07-12 14:10:51.375 194 12589.40 34.70 55215.03 88888.00 2008-07-12 14:10:51.500 194 12589.35 34.70 55215.03 88888.00 2008-07-12 14:10:51.625 194 12589.40 34.73 55215.03 88888.00 2008-07-12 14:10:51.750 194 12589.42 34.65 55215.00 88888.00 2008-07-12 14:10:51.875 194 12589.42 34.65 55215.05 88888.00 2008-07-12 14:10:52.000 194 12589.48 34.75 55215.07 88888.00 2008-07-12 14:10:52.125 194 12589.48 34.73 55215.10 88888.00 2008-07-12 14:10:52.250 194 12589.48 34.70 55215.10 88888.00 2008-07-12 14:10:52.375 194 12589.60 34.75 55215.10 88888.00 2008-07-12 14:10:52.500 194 12589.62 34.73 55215.10 88888.00 2008-07-12 14:10:52.625 194 12589.58 34.73 55215.10 88888.00 2008-07-12 14:10:52.750 194 12589.58 34.73 55215.07 88888.00 2008-07-12 14:10:52.875 194 12589.60 34.67 55215.05 88888.00 2008-07-12 14:10:53.000 194 12589.62 34.65 55215.05 88888.00 2008-07-12 14:10:53.125 194 12589.62 34.67 55215.07 88888.00 2008-07-12 14:10:53.250 194 12589.65 34.73 55215.10 88888.00 2008-07-12 14:10:53.375 194 12589.75 34.77 55215.10 88888.00 2008-07-12 14:10:53.500 194 12589.67 34.77 55215.07 88888.00 2008-07-12 14:10:53.625 194 12589.65 34.77 55215.07 88888.00 2008-07-12 14:10:53.750 194 12589.70 34.75 55215.10 88888.00 2008-07-12 14:10:53.875 194 12589.73 34.70 55215.10 88888.00 2008-07-12 14:10:54.000 194 12589.75 34.73 55215.12 88888.00 2008-07-12 14:10:54.125 194 12589.80 34.80 55215.15 88888.00 2008-07-12 14:10:54.250 194 12589.85 34.77 55215.12 88888.00 2008-07-12 14:10:54.375 194 12589.92 34.80 55215.15 88888.00 2008-07-12 14:10:54.500 194 12589.92 34.80 55215.12 88888.00 2008-07-12 14:10:54.625 194 12589.88 34.75 55215.12 88888.00 2008-07-12 14:10:54.750 194 12589.88 34.83 55215.15 88888.00 2008-07-12 14:10:54.875 194 12589.92 34.83 55215.18 88888.00 2008-07-12 14:10:55.000 194 12589.90 34.80 55215.18 88888.00 2008-07-12 14:10:55.125 194 12589.95 34.75 55215.18 88888.00 2008-07-12 14:10:55.250 194 12590.00 34.75 55215.22 88888.00 2008-07-12 14:10:55.375 194 12590.08 34.80 55215.20 88888.00 2008-07-12 14:10:55.500 194 12590.10 34.90 55215.20 88888.00 2008-07-12 14:10:55.625 194 12590.10 34.83 55215.20 88888.00 2008-07-12 14:10:55.750 194 12590.02 34.85 55215.20 88888.00 2008-07-12 14:10:55.875 194 12590.08 34.88 55215.20 88888.00 2008-07-12 14:10:56.000 194 12590.17 34.90 55215.20 88888.00 2008-07-12 14:10:56.125 194 12590.17 34.85 55215.20 88888.00 2008-07-12 14:10:56.250 194 12590.15 34.83 55215.18 88888.00 2008-07-12 14:10:56.375 194 12590.12 34.88 55215.20 88888.00 2008-07-12 14:10:56.500 194 12590.02 34.83 55215.18 88888.00 2008-07-12 14:10:56.625 194 12590.05 34.80 55215.20 88888.00 2008-07-12 14:10:56.750 194 12590.05 34.83 55215.22 88888.00 2008-07-12 14:10:56.875 194 12590.10 34.88 55215.22 88888.00 2008-07-12 14:10:57.000 194 12590.17 34.90 55215.22 88888.00 2008-07-12 14:10:57.125 194 12590.17 34.90 55215.22 88888.00 2008-07-12 14:10:57.250 194 12590.12 34.95 55215.25 88888.00 2008-07-12 14:10:57.375 194 12590.23 35.05 55215.28 88888.00 2008-07-12 14:10:57.500 194 12590.25 35.05 55215.25 88888.00 2008-07-12 14:10:57.625 194 12590.17 34.98 55215.25 88888.00 2008-07-12 14:10:57.750 194 12590.12 34.90 55215.22 88888.00 2008-07-12 14:10:57.875 194 12590.08 35.00 55215.20 88888.00 2008-07-12 14:10:58.000 194 12590.08 34.98 55215.20 88888.00 2008-07-12 14:10:58.125 194 12590.15 34.98 55215.22 88888.00 2008-07-12 14:10:58.250 194 12590.23 35.02 55215.25 88888.00 2008-07-12 14:10:58.375 194 12590.30 35.10 55215.25 88888.00 2008-07-12 14:10:58.500 194 12590.23 35.10 55215.25 88888.00 2008-07-12 14:10:58.625 194 12590.27 35.10 55215.25 88888.00 2008-07-12 14:10:58.750 194 12590.33 35.10 55215.30 88888.00 2008-07-12 14:10:58.875 194 12590.35 35.10 55215.28 88888.00 2008-07-12 14:10:59.000 194 12590.35 35.10 55215.30 88888.00 2008-07-12 14:10:59.125 194 12590.38 35.08 55215.28 88888.00 2008-07-12 14:10:59.250 194 12590.35 35.10 55215.32 88888.00 2008-07-12 14:10:59.375 194 12590.35 35.15 55215.30 88888.00 2008-07-12 14:10:59.500 194 12590.27 35.10 55215.32 88888.00 2008-07-12 14:10:59.625 194 12590.25 35.05 55215.30 88888.00 2008-07-12 14:10:59.750 194 12590.27 35.00 55215.30 88888.00 2008-07-12 14:10:59.875 194 12590.35 35.08 55215.35 88888.00 2008-07-12 14:11:00.000 194 12590.40 35.12 55215.35 88888.00 2008-07-12 14:11:00.125 194 12590.40 35.10 55215.38 88888.00 2008-07-12 14:11:00.250 194 12590.42 35.10 55215.38 88888.00 2008-07-12 14:11:00.375 194 12590.45 35.17 55215.38 88888.00 2008-07-12 14:11:00.500 194 12590.35 35.12 55215.38 88888.00 2008-07-12 14:11:00.625 194 12590.38 35.10 55215.35 88888.00 2008-07-12 14:11:00.750 194 12590.48 35.15 55215.40 88888.00 2008-07-12 14:11:00.875 194 12590.48 35.12 55215.40 88888.00 2008-07-12 14:11:01.000 194 12590.45 35.12 55215.40 88888.00 2008-07-12 14:11:01.125 194 12590.42 35.08 55215.38 88888.00 2008-07-12 14:11:01.250 194 12590.45 35.08 55215.38 88888.00 2008-07-12 14:11:01.375 194 12590.55 35.10 55215.40 88888.00 2008-07-12 14:11:01.500 194 12590.50 35.10 55215.40 88888.00 2008-07-12 14:11:01.625 194 12590.40 35.12 55215.40 88888.00 2008-07-12 14:11:01.750 194 12590.40 35.12 55215.45 88888.00 2008-07-12 14:11:01.875 194 12590.40 35.15 55215.47 88888.00 2008-07-12 14:11:02.000 194 12590.45 35.17 55215.53 88888.00 2008-07-12 14:11:02.125 194 12590.42 35.15 55215.53 88888.00 2008-07-12 14:11:02.250 194 12590.45 35.15 55215.53 88888.00 2008-07-12 14:11:02.375 194 12590.52 35.08 55215.50 88888.00 2008-07-12 14:11:02.500 194 12590.52 35.12 55215.53 88888.00 2008-07-12 14:11:02.625 194 12590.52 35.12 55215.50 88888.00 2008-07-12 14:11:02.750 194 12590.48 35.12 55215.50 88888.00 2008-07-12 14:11:02.875 194 12590.45 35.15 55215.50 88888.00 2008-07-12 14:11:03.000 194 12590.45 35.15 55215.50 88888.00 2008-07-12 14:11:03.125 194 12590.50 35.15 55215.50 88888.00 2008-07-12 14:11:03.250 194 12590.48 35.17 55215.53 88888.00 2008-07-12 14:11:03.375 194 12590.52 35.20 55215.57 88888.00 2008-07-12 14:11:03.500 194 12590.52 35.15 55215.60 88888.00 2008-07-12 14:11:03.625 194 12590.50 35.12 55215.57 88888.00 2008-07-12 14:11:03.750 194 12590.45 35.12 55215.55 88888.00 2008-07-12 14:11:03.875 194 12590.52 35.15 55215.57 88888.00 2008-07-12 14:11:04.000 194 12590.50 35.15 55215.57 88888.00 2008-07-12 14:11:04.125 194 12590.45 35.15 55215.57 88888.00 2008-07-12 14:11:04.250 194 12590.50 35.12 55215.62 88888.00 2008-07-12 14:11:04.375 194 12590.55 35.15 55215.62 88888.00 2008-07-12 14:11:04.500 194 12590.52 35.15 55215.60 88888.00 2008-07-12 14:11:04.625 194 12590.52 35.20 55215.62 88888.00 2008-07-12 14:11:04.750 194 12590.52 35.23 55215.68 88888.00 2008-07-12 14:11:04.875 194 12590.58 35.27 55215.68 88888.00 2008-07-12 14:11:05.000 194 12590.65 35.20 55215.68 88888.00 2008-07-12 14:11:05.125 194 12590.58 35.17 55215.70 88888.00 2008-07-12 14:11:05.250 194 12590.52 35.17 55215.70 88888.00 2008-07-12 14:11:05.375 194 12590.50 35.17 55215.72 88888.00 2008-07-12 14:11:05.500 194 12590.48 35.20 55215.70 88888.00 2008-07-12 14:11:05.625 194 12590.50 35.23 55215.70 88888.00 2008-07-12 14:11:05.750 194 12590.55 35.17 55215.72 88888.00 2008-07-12 14:11:05.875 194 12590.58 35.20 55215.75 88888.00 2008-07-12 14:11:06.000 194 12590.58 35.23 55215.72 88888.00 2008-07-12 14:11:06.125 194 12590.55 35.25 55215.75 88888.00 2008-07-12 14:11:06.250 194 12590.52 35.23 55215.72 88888.00 2008-07-12 14:11:06.375 194 12590.50 35.23 55215.75 88888.00 2008-07-12 14:11:06.500 194 12590.52 35.20 55215.78 88888.00 2008-07-12 14:11:06.625 194 12590.48 35.23 55215.80 88888.00 2008-07-12 14:11:06.750 194 12590.45 35.25 55215.78 88888.00 2008-07-12 14:11:06.875 194 12590.42 35.20 55215.75 88888.00 2008-07-12 14:11:07.000 194 12590.45 35.20 55215.75 88888.00 2008-07-12 14:11:07.125 194 12590.42 35.20 55215.78 88888.00 2008-07-12 14:11:07.250 194 12590.40 35.20 55215.82 88888.00 2008-07-12 14:11:07.375 194 12590.38 35.20 55215.80 88888.00 2008-07-12 14:11:07.500 194 12590.38 35.23 55215.80 88888.00 2008-07-12 14:11:07.625 194 12590.40 35.25 55215.78 88888.00 2008-07-12 14:11:07.750 194 12590.40 35.27 55215.88 88888.00 2008-07-12 14:11:07.875 194 12590.50 35.30 55215.90 88888.00 2008-07-12 14:11:08.000 194 12590.45 35.27 55215.88 88888.00 2008-07-12 14:11:08.125 194 12590.35 35.23 55215.88 88888.00 2008-07-12 14:11:08.250 194 12590.25 35.15 55215.85 88888.00 2008-07-12 14:11:08.375 194 12590.30 35.20 55215.85 88888.00 2008-07-12 14:11:08.500 194 12590.38 35.30 55215.88 88888.00 2008-07-12 14:11:08.625 194 12590.35 35.30 55215.93 88888.00 2008-07-12 14:11:08.750 194 12590.30 35.23 55215.93 88888.00 2008-07-12 14:11:08.875 194 12590.33 35.25 55215.93 88888.00 2008-07-12 14:11:09.000 194 12590.30 35.23 55215.93 88888.00 2008-07-12 14:11:09.125 194 12590.27 35.25 55215.93 88888.00 2008-07-12 14:11:09.250 194 12590.30 35.30 55215.95 88888.00 2008-07-12 14:11:09.375 194 12590.35 35.35 55215.95 88888.00 2008-07-12 14:11:09.500 194 12590.25 35.27 55215.93 88888.00 2008-07-12 14:11:09.625 194 12590.20 35.17 55215.90 88888.00 2008-07-12 14:11:09.750 194 12590.08 35.15 55215.93 88888.00 2008-07-12 14:11:09.875 194 12590.15 35.25 55215.95 88888.00 2008-07-12 14:11:10.000 194 12590.25 35.30 55216.00 88888.00 2008-07-12 14:11:10.125 194 12590.30 35.30 55216.03 88888.00 2008-07-12 14:11:10.250 194 12590.20 35.23 55216.00 88888.00 2008-07-12 14:11:10.375 194 12590.20 35.25 55216.03 88888.00 2008-07-12 14:11:10.500 194 12590.23 35.23 55216.03 88888.00 2008-07-12 14:11:10.625 194 12590.25 35.25 55216.05 88888.00 2008-07-12 14:11:10.750 194 12590.20 35.23 55216.03 88888.00 2008-07-12 14:11:10.875 194 12590.23 35.17 55216.03 88888.00 2008-07-12 14:11:11.000 194 12590.33 35.20 55216.03 88888.00 2008-07-12 14:11:11.125 194 12590.27 35.23 55216.03 88888.00 2008-07-12 14:11:11.250 194 12590.20 35.27 55216.05 88888.00 2008-07-12 14:11:11.375 194 12590.23 35.27 55216.05 88888.00 2008-07-12 14:11:11.500 194 12590.20 35.23 55216.05 88888.00 2008-07-12 14:11:11.625 194 12590.17 35.20 55216.07 88888.00 2008-07-12 14:11:11.750 194 12590.17 35.20 55216.07 88888.00 2008-07-12 14:11:11.875 194 12590.17 35.23 55216.10 88888.00 2008-07-12 14:11:12.000 194 12590.20 35.27 55216.10 88888.00 2008-07-12 14:11:12.125 194 12590.27 35.27 55216.07 88888.00 2008-07-12 14:11:12.250 194 12590.23 35.27 55216.10 88888.00 2008-07-12 14:11:12.375 194 12590.23 35.35 55216.15 88888.00 2008-07-12 14:11:12.500 194 12590.25 35.35 55216.15 88888.00 2008-07-12 14:11:12.625 194 12590.27 35.35 55216.15 88888.00 2008-07-12 14:11:12.750 194 12590.30 35.30 55216.18 88888.00 2008-07-12 14:11:12.875 194 12590.25 35.27 55216.15 88888.00 2008-07-12 14:11:13.000 194 12590.20 35.30 55216.15 88888.00 2008-07-12 14:11:13.125 194 12590.23 35.33 55216.12 88888.00 2008-07-12 14:11:13.250 194 12590.23 35.33 55216.12 88888.00 2008-07-12 14:11:13.375 194 12590.25 35.35 55216.12 88888.00 2008-07-12 14:11:13.500 194 12590.23 35.38 55216.15 88888.00 2008-07-12 14:11:13.625 194 12590.30 35.42 55216.18 88888.00 2008-07-12 14:11:13.750 194 12590.27 35.42 55216.15 88888.00 2008-07-12 14:11:13.875 194 12590.25 35.45 55216.12 88888.00 2008-07-12 14:11:14.000 194 12590.27 35.50 55216.10 88888.00 2008-07-12 14:11:14.125 194 12590.30 35.52 55216.18 88888.00 2008-07-12 14:11:14.250 194 12590.25 35.48 55216.18 88888.00 2008-07-12 14:11:14.375 194 12590.23 35.40 55216.15 88888.00 2008-07-12 14:11:14.500 194 12590.23 35.42 55216.15 88888.00 2008-07-12 14:11:14.625 194 12590.17 35.50 55216.22 88888.00 2008-07-12 14:11:14.750 194 12590.25 35.48 55216.22 88888.00 2008-07-12 14:11:14.875 194 12590.27 35.48 55216.20 88888.00 2008-07-12 14:11:15.000 194 12590.25 35.50 55216.20 88888.00 2008-07-12 14:11:15.125 194 12590.15 35.45 55216.20 88888.00 2008-07-12 14:11:15.250 194 12590.10 35.40 55216.22 88888.00 2008-07-12 14:11:15.375 194 12590.15 35.50 55216.28 88888.00 2008-07-12 14:11:15.500 194 12590.12 35.52 55216.25 88888.00 2008-07-12 14:11:15.625 194 12590.10 35.52 55216.28 88888.00 2008-07-12 14:11:15.750 194 12590.05 35.50 55216.25 88888.00 2008-07-12 14:11:15.875 194 12590.10 35.52 55216.25 88888.00 2008-07-12 14:11:16.000 194 12590.10 35.55 55216.22 88888.00 2008-07-12 14:11:16.125 194 12590.10 35.55 55216.22 88888.00 2008-07-12 14:11:16.250 194 12590.10 35.52 55216.22 88888.00 2008-07-12 14:11:16.375 194 12590.15 35.60 55216.25 88888.00 2008-07-12 14:11:16.500 194 12590.17 35.65 55216.28 88888.00 2008-07-12 14:11:16.625 194 12590.12 35.60 55216.28 88888.00 2008-07-12 14:11:16.750 194 12590.10 35.55 55216.25 88888.00 2008-07-12 14:11:16.875 194 12590.08 35.55 55216.25 88888.00 2008-07-12 14:11:17.000 194 12590.08 35.58 55216.25 88888.00 2008-07-12 14:11:17.125 194 12590.12 35.55 55216.25 88888.00 2008-07-12 14:11:17.250 194 12590.10 35.55 55216.28 88888.00 2008-07-12 14:11:17.375 194 12590.08 35.60 55216.30 88888.00 2008-07-12 14:11:17.500 194 12590.08 35.65 55216.32 88888.00 2008-07-12 14:11:17.625 194 12590.15 35.65 55216.32 88888.00 2008-07-12 14:11:17.750 194 12590.20 35.67 55216.35 88888.00 2008-07-12 14:11:17.875 194 12590.15 35.60 55216.30 88888.00 2008-07-12 14:11:18.000 194 12590.17 35.62 55216.32 88888.00 2008-07-12 14:11:18.125 194 12590.23 35.70 55216.38 88888.00 2008-07-12 14:11:18.250 194 12590.23 35.70 55216.32 88888.00 2008-07-12 14:11:18.375 194 12590.27 35.70 55216.35 88888.00 2008-07-12 14:11:18.500 194 12590.25 35.75 55216.32 88888.00 2008-07-12 14:11:18.625 194 12590.23 35.75 55216.35 88888.00 2008-07-12 14:11:18.750 194 12590.25 35.73 55216.35 88888.00 2008-07-12 14:11:18.875 194 12590.25 35.73 55216.38 88888.00 2008-07-12 14:11:19.000 194 12590.17 35.75 55216.38 88888.00 2008-07-12 14:11:19.125 194 12590.20 35.77 55216.35 88888.00 2008-07-12 14:11:19.250 194 12590.20 35.80 55216.35 88888.00 2008-07-12 14:11:19.375 194 12590.25 35.83 55216.40 88888.00 2008-07-12 14:11:19.500 194 12590.35 35.85 55216.40 88888.00 2008-07-12 14:11:19.625 194 12590.40 35.90 55216.40 88888.00 2008-07-12 14:11:19.750 194 12590.38 35.95 55216.43 88888.00 2008-07-12 14:11:19.875 194 12590.35 35.90 55216.43 88888.00 2008-07-12 14:11:20.000 194 12590.33 35.83 55216.38 88888.00 2008-07-12 14:11:20.125 194 12590.35 35.85 55216.35 88888.00 2008-07-12 14:11:20.250 194 12590.27 35.80 55216.35 88888.00 2008-07-12 14:11:20.375 194 12590.30 35.88 55216.38 88888.00 2008-07-12 14:11:20.500 194 12590.33 35.95 55216.43 88888.00 2008-07-12 14:11:20.625 194 12590.40 35.95 55216.45 88888.00 2008-07-12 14:11:20.750 194 12590.40 35.95 55216.43 88888.00 2008-07-12 14:11:20.875 194 12590.38 35.92 55216.45 88888.00 2008-07-12 14:11:21.000 194 12590.42 35.92 55216.45 88888.00 2008-07-12 14:11:21.125 194 12590.52 35.95 55216.47 88888.00 2008-07-12 14:11:21.250 194 12590.52 35.98 55216.47 88888.00 2008-07-12 14:11:21.375 194 12590.52 36.00 55216.50 88888.00 2008-07-12 14:11:21.500 194 12590.45 36.00 55216.47 88888.00 2008-07-12 14:11:21.625 194 12590.48 36.00 55216.47 88888.00 2008-07-12 14:11:21.750 194 12590.42 35.98 55216.43 88888.00 2008-07-12 14:11:21.875 194 12590.45 35.98 55216.47 88888.00 2008-07-12 14:11:22.000 194 12590.55 36.00 55216.50 88888.00 2008-07-12 14:11:22.125 194 12590.58 35.98 55216.50 88888.00 2008-07-12 14:11:22.250 194 12590.50 36.00 55216.53 88888.00 2008-07-12 14:11:22.375 194 12590.52 36.08 55216.55 88888.00 2008-07-12 14:11:22.500 194 12590.52 36.08 55216.55 88888.00 2008-07-12 14:11:22.625 194 12590.50 36.00 55216.50 88888.00 2008-07-12 14:11:22.750 194 12590.52 36.02 55216.47 88888.00 2008-07-12 14:11:22.875 194 12590.50 36.05 55216.50 88888.00 2008-07-12 14:11:23.000 194 12590.45 36.02 55216.50 88888.00 2008-07-12 14:11:23.125 194 12590.50 36.05 55216.55 88888.00 2008-07-12 14:11:23.250 194 12590.50 36.05 55216.55 88888.00 2008-07-12 14:11:23.375 194 12590.52 36.10 55216.55 88888.00 2008-07-12 14:11:23.500 194 12590.48 36.12 55216.55 88888.00 2008-07-12 14:11:23.625 194 12590.52 36.12 55216.55 88888.00 2008-07-12 14:11:23.750 194 12590.55 36.12 55216.57 88888.00 2008-07-12 14:11:23.875 194 12590.50 36.12 55216.55 88888.00 2008-07-12 14:11:24.000 194 12590.50 36.17 55216.57 88888.00 2008-07-12 14:11:24.125 194 12590.45 36.12 55216.57 88888.00 2008-07-12 14:11:24.250 194 12590.42 36.08 55216.60 88888.00 2008-07-12 14:11:24.375 194 12590.45 36.10 55216.62 88888.00 2008-07-12 14:11:24.500 194 12590.52 36.08 55216.62 88888.00 2008-07-12 14:11:24.625 194 12590.67 36.12 55216.65 88888.00 2008-07-12 14:11:24.750 194 12590.70 36.15 55216.62 88888.00 2008-07-12 14:11:24.875 194 12590.70 36.10 55216.60 88888.00 2008-07-12 14:11:25.000 194 12590.65 36.12 55216.60 88888.00 2008-07-12 14:11:25.125 194 12590.67 36.15 55216.62 88888.00 2008-07-12 14:11:25.250 194 12590.60 36.10 55216.62 88888.00 2008-07-12 14:11:25.375 194 12590.70 36.12 55216.65 88888.00 2008-07-12 14:11:25.500 194 12590.70 36.12 55216.65 88888.00 2008-07-12 14:11:25.625 194 12590.67 36.17 55216.65 88888.00 2008-07-12 14:11:25.750 194 12590.65 36.12 55216.68 88888.00 2008-07-12 14:11:25.875 194 12590.67 36.10 55216.68 88888.00 2008-07-12 14:11:26.000 194 12590.75 36.15 55216.70 88888.00 2008-07-12 14:11:26.125 194 12590.80 36.17 55216.70 88888.00 2008-07-12 14:11:26.250 194 12590.80 36.17 55216.70 88888.00 2008-07-12 14:11:26.375 194 12590.80 36.10 55216.70 88888.00 2008-07-12 14:11:26.500 194 12590.75 36.12 55216.70 88888.00 2008-07-12 14:11:26.625 194 12590.77 36.12 55216.70 88888.00 2008-07-12 14:11:26.750 194 12590.85 36.20 55216.72 88888.00 2008-07-12 14:11:26.875 194 12590.85 36.27 55216.70 88888.00 2008-07-12 14:11:27.000 194 12590.85 36.23 55216.72 88888.00 2008-07-12 14:11:27.125 194 12590.90 36.23 55216.72 88888.00 2008-07-12 14:11:27.250 194 12590.90 36.25 55216.78 88888.00 2008-07-12 14:11:27.375 194 12590.92 36.30 55216.78 88888.00 2008-07-12 14:11:27.500 194 12590.98 36.35 55216.75 88888.00 2008-07-12 14:11:27.625 194 12590.98 36.33 55216.72 88888.00 2008-07-12 14:11:27.750 194 12590.92 36.33 55216.72 88888.00 2008-07-12 14:11:27.875 194 12590.90 36.35 55216.78 88888.00 2008-07-12 14:11:28.000 194 12590.92 36.38 55216.78 88888.00 2008-07-12 14:11:28.125 194 12590.90 36.38 55216.78 88888.00 2008-07-12 14:11:28.250 194 12590.95 36.30 55216.80 88888.00 2008-07-12 14:11:28.375 194 12591.02 36.35 55216.80 88888.00 2008-07-12 14:11:28.500 194 12591.02 36.42 55216.82 88888.00 2008-07-12 14:11:28.625 194 12591.00 36.45 55216.82 88888.00 2008-07-12 14:11:28.750 194 12591.02 36.45 55216.82 88888.00 2008-07-12 14:11:28.875 194 12591.05 36.50 55216.88 88888.00 2008-07-12 14:11:29.000 194 12591.08 36.52 55216.88 88888.00 2008-07-12 14:11:29.125 194 12591.08 36.50 55216.82 88888.00 2008-07-12 14:11:29.250 194 12591.08 36.45 55216.85 88888.00 2008-07-12 14:11:29.375 194 12591.10 36.52 55216.85 88888.00 2008-07-12 14:11:29.500 194 12591.08 36.52 55216.85 88888.00 2008-07-12 14:11:29.625 194 12591.10 36.52 55216.85 88888.00 2008-07-12 14:11:29.750 194 12591.08 36.58 55216.93 88888.00 2008-07-12 14:11:29.875 194 12591.10 36.58 55216.90 88888.00 2008-07-12 14:11:30.000 194 12591.08 36.55 55216.88 88888.00 2008-07-12 14:11:30.125 194 12591.12 36.58 55216.90 88888.00 2008-07-12 14:11:30.250 194 12591.08 36.55 55216.90 88888.00 2008-07-12 14:11:30.375 194 12591.10 36.55 55216.88 88888.00 2008-07-12 14:11:30.500 194 12591.08 36.58 55216.85 88888.00 2008-07-12 14:11:30.625 194 12591.05 36.58 55216.88 88888.00 2008-07-12 14:11:30.750 194 12591.08 36.67 55216.93 88888.00 2008-07-12 14:11:30.875 194 12591.12 36.67 55216.95 88888.00 2008-07-12 14:11:31.000 194 12591.10 36.65 55216.93 88888.00 2008-07-12 14:11:31.125 194 12591.05 36.62 55216.90 88888.00 2008-07-12 14:11:31.250 194 12591.02 36.62 55216.90 88888.00 2008-07-12 14:11:31.375 194 12591.08 36.60 55216.90 88888.00 2008-07-12 14:11:31.500 194 12591.12 36.70 55216.95 88888.00 2008-07-12 14:11:31.625 194 12591.10 36.73 55216.95 88888.00 2008-07-12 14:11:31.750 194 12591.12 36.73 55216.95 88888.00 2008-07-12 14:11:31.875 194 12591.17 36.77 55216.95 88888.00 2008-07-12 14:11:32.000 194 12591.12 36.75 55216.95 88888.00 2008-07-12 14:11:32.125 194 12591.08 36.70 55216.97 88888.00 2008-07-12 14:11:32.250 194 12591.10 36.70 55216.95 88888.00 2008-07-12 14:11:32.375 194 12591.20 36.77 55217.00 88888.00 2008-07-12 14:11:32.500 194 12591.23 36.85 55217.03 88888.00 2008-07-12 14:11:32.625 194 12591.25 36.80 55217.05 88888.00 2008-07-12 14:11:32.750 194 12591.20 36.80 55217.07 88888.00 2008-07-12 14:11:32.875 194 12591.15 36.77 55217.05 88888.00 2008-07-12 14:11:33.000 194 12591.12 36.77 55217.05 88888.00 2008-07-12 14:11:33.125 194 12591.15 36.85 55217.07 88888.00 2008-07-12 14:11:33.250 194 12591.17 36.83 55217.07 88888.00 2008-07-12 14:11:33.375 194 12591.20 36.80 55217.03 88888.00 2008-07-12 14:11:33.500 194 12591.12 36.75 55217.05 88888.00 2008-07-12 14:11:33.625 194 12591.12 36.77 55217.07 88888.00 2008-07-12 14:11:33.750 194 12591.17 36.80 55217.07 88888.00 2008-07-12 14:11:33.875 194 12591.20 36.80 55217.12 88888.00 2008-07-12 14:11:34.000 194 12591.17 36.73 55217.10 88888.00 2008-07-12 14:11:34.125 194 12591.12 36.73 55217.12 88888.00 2008-07-12 14:11:34.250 194 12591.10 36.77 55217.15 88888.00 2008-07-12 14:11:34.375 194 12591.15 36.80 55217.18 88888.00 2008-07-12 14:11:34.500 194 12591.20 36.85 55217.18 88888.00 2008-07-12 14:11:34.625 194 12591.17 36.80 55217.15 88888.00 2008-07-12 14:11:34.750 194 12591.15 36.80 55217.18 88888.00 2008-07-12 14:11:34.875 194 12591.23 36.85 55217.22 88888.00 2008-07-12 14:11:35.000 194 12591.30 36.90 55217.25 88888.00 2008-07-12 14:11:35.125 194 12591.25 36.80 55217.22 88888.00 2008-07-12 14:11:35.250 194 12591.17 36.75 55217.22 88888.00 2008-07-12 14:11:35.375 194 12591.17 36.85 55217.25 88888.00 2008-07-12 14:11:35.500 194 12591.20 36.90 55217.30 88888.00 2008-07-12 14:11:35.625 194 12591.23 36.85 55217.30 88888.00 2008-07-12 14:11:35.750 194 12591.20 36.80 55217.28 88888.00 2008-07-12 14:11:35.875 194 12591.10 36.83 55217.28 88888.00 2008-07-12 14:11:36.000 194 12591.08 36.83 55217.25 88888.00 2008-07-12 14:11:36.125 194 12591.12 36.85 55217.28 88888.00 2008-07-12 14:11:36.250 194 12591.20 36.85 55217.30 88888.00 2008-07-12 14:11:36.375 194 12591.23 36.92 55217.38 88888.00 2008-07-12 14:11:36.500 194 12591.20 36.88 55217.32 88888.00 2008-07-12 14:11:36.625 194 12591.12 36.80 55217.32 88888.00 2008-07-12 14:11:36.750 194 12591.12 36.88 55217.35 88888.00 2008-07-12 14:11:36.875 194 12591.17 36.88 55217.35 88888.00 2008-07-12 14:11:37.000 194 12591.17 36.80 55217.35 88888.00 2008-07-12 14:11:37.125 194 12591.20 36.85 55217.38 88888.00 2008-07-12 14:11:37.250 194 12591.20 36.80 55217.35 88888.00 2008-07-12 14:11:37.375 194 12591.25 36.80 55217.38 88888.00 2008-07-12 14:11:37.500 194 12591.23 36.83 55217.40 88888.00 2008-07-12 14:11:37.625 194 12591.23 36.80 55217.40 88888.00 2008-07-12 14:11:37.750 194 12591.25 36.80 55217.38 88888.00 2008-07-12 14:11:37.875 194 12591.25 36.77 55217.40 88888.00 2008-07-12 14:11:38.000 194 12591.20 36.75 55217.38 88888.00 2008-07-12 14:11:38.125 194 12591.17 36.75 55217.40 88888.00 2008-07-12 14:11:38.250 194 12591.10 36.77 55217.45 88888.00 2008-07-12 14:11:38.375 194 12591.05 36.77 55217.43 88888.00 2008-07-12 14:11:38.500 194 12591.08 36.75 55217.47 88888.00 2008-07-12 14:11:38.625 194 12591.17 36.77 55217.50 88888.00 2008-07-12 14:11:38.750 194 12591.08 36.77 55217.47 88888.00 2008-07-12 14:11:38.875 194 12591.00 36.73 55217.50 88888.00 2008-07-12 14:11:39.000 194 12591.08 36.73 55217.50 88888.00 2008-07-12 14:11:39.125 194 12591.15 36.75 55217.53 88888.00 2008-07-12 14:11:39.250 194 12591.10 36.75 55217.55 88888.00 2008-07-12 14:11:39.375 194 12591.00 36.75 55217.55 88888.00 2008-07-12 14:11:39.500 194 12590.98 36.73 55217.55 88888.00 2008-07-12 14:11:39.625 194 12591.05 36.77 55217.57 88888.00 2008-07-12 14:11:39.750 194 12590.98 36.80 55217.57 88888.00 2008-07-12 14:11:39.875 194 12590.95 36.77 55217.60 88888.00 2008-07-12 14:11:40.000 194 12591.00 36.83 55217.60 88888.00 2008-07-12 14:11:40.125 194 12591.10 36.83 55217.60 88888.00 2008-07-12 14:11:40.250 194 12591.10 36.83 55217.60 88888.00 2008-07-12 14:11:40.375 194 12591.05 36.80 55217.60 88888.00 2008-07-12 14:11:40.500 194 12591.00 36.73 55217.60 88888.00 2008-07-12 14:11:40.625 194 12590.95 36.70 55217.60 88888.00 2008-07-12 14:11:40.750 194 12590.95 36.70 55217.65 88888.00 2008-07-12 14:11:40.875 194 12590.98 36.75 55217.62 88888.00 2008-07-12 14:11:41.000 194 12591.00 36.75 55217.65 88888.00 2008-07-12 14:11:41.125 194 12591.00 36.75 55217.65 88888.00 2008-07-12 14:11:41.250 194 12590.92 36.77 55217.68 88888.00 2008-07-12 14:11:41.375 194 12590.98 36.83 55217.70 88888.00 2008-07-12 14:11:41.500 194 12590.95 36.83 55217.72 88888.00 2008-07-12 14:11:41.625 194 12590.98 36.80 55217.72 88888.00 2008-07-12 14:11:41.750 194 12590.98 36.80 55217.75 88888.00 2008-07-12 14:11:41.875 194 12590.92 36.83 55217.75 88888.00 2008-07-12 14:11:42.000 194 12590.83 36.77 55217.70 88888.00 2008-07-12 14:11:42.125 194 12590.80 36.77 55217.75 88888.00 2008-07-12 14:11:42.250 194 12590.83 36.83 55217.75 88888.00 2008-07-12 14:11:42.375 194 12590.83 36.80 55217.75 88888.00 2008-07-12 14:11:42.500 194 12590.80 36.77 55217.75 88888.00 2008-07-12 14:11:42.625 194 12590.77 36.80 55217.78 88888.00 2008-07-12 14:11:42.750 194 12590.73 36.80 55217.80 88888.00 2008-07-12 14:11:42.875 194 12590.70 36.83 55217.82 88888.00 2008-07-12 14:11:43.000 194 12590.77 36.83 55217.85 88888.00 2008-07-12 14:11:43.125 194 12590.80 36.80 55217.85 88888.00 2008-07-12 14:11:43.250 194 12590.73 36.80 55217.88 88888.00 2008-07-12 14:11:43.375 194 12590.70 36.85 55217.88 88888.00 2008-07-12 14:11:43.500 194 12590.65 36.83 55217.88 88888.00 2008-07-12 14:11:43.625 194 12590.65 36.88 55217.88 88888.00 2008-07-12 14:11:43.750 194 12590.62 36.85 55217.90 88888.00 2008-07-12 14:11:43.875 194 12590.60 36.83 55217.90 88888.00 2008-07-12 14:11:44.000 194 12590.70 36.90 55217.95 88888.00 2008-07-12 14:11:44.125 194 12590.75 36.88 55218.00 88888.00 2008-07-12 14:11:44.250 194 12590.67 36.83 55217.97 88888.00 2008-07-12 14:11:44.375 194 12590.70 36.83 55218.00 88888.00 2008-07-12 14:11:44.500 194 12590.67 36.83 55217.97 88888.00 2008-07-12 14:11:44.625 194 12590.60 36.83 55217.97 88888.00 2008-07-12 14:11:44.750 194 12590.70 36.83 55217.97 88888.00 2008-07-12 14:11:44.875 194 12590.70 36.83 55217.95 88888.00 2008-07-12 14:11:45.000 194 12590.67 36.88 55217.95 88888.00 2008-07-12 14:11:45.125 194 12590.70 36.92 55217.97 88888.00 2008-07-12 14:11:45.250 194 12590.73 36.88 55218.00 88888.00 2008-07-12 14:11:45.375 194 12590.75 36.90 55217.97 88888.00 2008-07-12 14:11:45.500 194 12590.75 36.88 55217.97 88888.00 2008-07-12 14:11:45.625 194 12590.73 36.85 55217.93 88888.00 2008-07-12 14:11:45.750 194 12590.65 36.88 55217.93 88888.00 2008-07-12 14:11:45.875 194 12590.60 36.88 55217.95 88888.00 2008-07-12 14:11:46.000 194 12590.60 36.88 55217.97 88888.00 2008-07-12 14:11:46.125 194 12590.67 36.90 55218.00 88888.00 2008-07-12 14:11:46.250 194 12590.60 36.85 55218.00 88888.00 2008-07-12 14:11:46.375 194 12590.60 36.83 55218.00 88888.00 2008-07-12 14:11:46.500 194 12590.58 36.88 55218.03 88888.00 2008-07-12 14:11:46.625 194 12590.65 36.90 55218.05 88888.00 2008-07-12 14:11:46.750 194 12590.62 36.92 55218.07 88888.00 2008-07-12 14:11:46.875 194 12590.67 36.92 55218.10 88888.00 2008-07-12 14:11:47.000 194 12590.70 36.90 55218.07 88888.00 2008-07-12 14:11:47.125 194 12590.67 36.92 55218.10 88888.00 2008-07-12 14:11:47.250 194 12590.65 36.98 55218.12 88888.00 2008-07-12 14:11:47.375 194 12590.60 36.98 55218.12 88888.00 2008-07-12 14:11:47.500 194 12590.60 37.02 55218.12 88888.00 2008-07-12 14:11:47.625 194 12590.65 37.00 55218.12 88888.00 2008-07-12 14:11:47.750 194 12590.70 37.00 55218.15 88888.00 2008-07-12 14:11:47.875 194 12590.67 37.00 55218.15 88888.00 2008-07-12 14:11:48.000 194 12590.62 36.98 55218.12 88888.00 2008-07-12 14:11:48.125 194 12590.62 36.98 55218.18 88888.00 2008-07-12 14:11:48.250 194 12590.70 37.08 55218.20 88888.00 2008-07-12 14:11:48.375 194 12590.73 37.05 55218.20 88888.00 2008-07-12 14:11:48.500 194 12590.62 37.05 55218.18 88888.00 2008-07-12 14:11:48.625 194 12590.55 37.05 55218.20 88888.00 2008-07-12 14:11:48.750 194 12590.55 37.10 55218.22 88888.00 2008-07-12 14:11:48.875 194 12590.58 37.15 55218.22 88888.00 2008-07-12 14:11:49.000 194 12590.55 37.15 55218.20 88888.00 2008-07-12 14:11:49.125 194 12590.50 37.12 55218.25 88888.00 2008-07-12 14:11:49.250 194 12590.48 37.12 55218.25 88888.00 2008-07-12 14:11:49.375 194 12590.52 37.15 55218.28 88888.00 2008-07-12 14:11:49.500 194 12590.50 37.17 55218.28 88888.00 2008-07-12 14:11:49.625 194 12590.58 37.20 55218.30 88888.00 2008-07-12 14:11:49.750 194 12590.60 37.17 55218.28 88888.00 2008-07-12 14:11:49.875 194 12590.58 37.12 55218.22 88888.00 2008-07-12 14:11:50.000 194 12590.60 37.12 55218.25 88888.00 2008-07-12 14:11:50.125 194 12590.65 37.12 55218.25 88888.00 2008-07-12 14:11:50.250 194 12590.58 37.08 55218.22 88888.00 2008-07-12 14:11:50.375 194 12590.60 37.15 55218.25 88888.00 2008-07-12 14:11:50.500 194 12590.70 37.25 55218.32 88888.00 2008-07-12 14:11:50.625 194 12590.77 37.25 55218.35 88888.00 2008-07-12 14:11:50.750 194 12590.80 37.27 55218.35 88888.00 2008-07-12 14:11:50.875 194 12590.73 37.33 55218.35 88888.00 2008-07-12 14:11:51.000 194 12590.65 37.33 55218.35 88888.00 2008-07-12 14:11:51.125 194 12590.55 37.30 55218.32 88888.00 2008-07-12 14:11:51.250 194 12590.65 37.35 55218.35 88888.00 2008-07-12 14:11:51.375 194 12590.77 37.42 55218.38 88888.00 2008-07-12 14:11:51.500 194 12590.70 37.40 55218.35 88888.00 2008-07-12 14:11:51.625 194 12590.67 37.33 55218.32 88888.00 2008-07-12 14:11:51.750 194 12590.75 37.38 55218.35 88888.00 2008-07-12 14:11:51.875 194 12590.83 37.42 55218.38 88888.00 2008-07-12 14:11:52.000 194 12590.85 37.42 55218.35 88888.00 2008-07-12 14:11:52.125 194 12590.80 37.38 55218.32 88888.00 2008-07-12 14:11:52.250 194 12590.75 37.40 55218.35 88888.00 2008-07-12 14:11:52.375 194 12590.73 37.45 55218.38 88888.00 2008-07-12 14:11:52.500 194 12590.75 37.50 55218.35 88888.00 2008-07-12 14:11:52.625 194 12590.73 37.50 55218.38 88888.00 2008-07-12 14:11:52.750 194 12590.70 37.48 55218.38 88888.00 2008-07-12 14:11:52.875 194 12590.73 37.52 55218.40 88888.00 2008-07-12 14:11:53.000 194 12590.75 37.55 55218.40 88888.00 2008-07-12 14:11:53.125 194 12590.75 37.55 55218.38 88888.00 2008-07-12 14:11:53.250 194 12590.65 37.48 55218.40 88888.00 2008-07-12 14:11:53.375 194 12590.70 37.58 55218.43 88888.00 2008-07-12 14:11:53.500 194 12590.77 37.62 55218.45 88888.00 2008-07-12 14:11:53.625 194 12590.75 37.65 55218.43 88888.00 2008-07-12 14:11:53.750 194 12590.75 37.60 55218.43 88888.00 2008-07-12 14:11:53.875 194 12590.75 37.55 55218.43 88888.00 2008-07-12 14:11:54.000 194 12590.67 37.58 55218.40 88888.00 2008-07-12 14:11:54.125 194 12590.62 37.67 55218.43 88888.00 2008-07-12 14:11:54.250 194 12590.60 37.67 55218.43 88888.00 2008-07-12 14:11:54.375 194 12590.73 37.77 55218.45 88888.00 2008-07-12 14:11:54.500 194 12590.70 37.80 55218.47 88888.00 2008-07-12 14:11:54.625 194 12590.62 37.73 55218.45 88888.00 2008-07-12 14:11:54.750 194 12590.60 37.75 55218.45 88888.00 2008-07-12 14:11:54.875 194 12590.62 37.77 55218.47 88888.00 2008-07-12 14:11:55.000 194 12590.62 37.85 55218.50 88888.00 2008-07-12 14:11:55.125 194 12590.60 37.83 55218.47 88888.00 2008-07-12 14:11:55.250 194 12590.65 37.83 55218.47 88888.00 2008-07-12 14:11:55.375 194 12590.77 37.85 55218.47 88888.00 2008-07-12 14:11:55.500 194 12590.80 37.88 55218.47 88888.00 2008-07-12 14:11:55.625 194 12590.73 37.88 55218.47 88888.00 2008-07-12 14:11:55.750 194 12590.75 37.95 55218.53 88888.00 2008-07-12 14:11:55.875 194 12590.75 37.92 55218.50 88888.00 2008-07-12 14:11:56.000 194 12590.75 37.90 55218.53 88888.00 2008-07-12 14:11:56.125 194 12590.75 37.95 55218.57 88888.00 2008-07-12 14:11:56.250 194 12590.67 38.00 55218.60 88888.00 2008-07-12 14:11:56.375 194 12590.73 38.05 55218.57 88888.00 2008-07-12 14:11:56.500 194 12590.80 38.02 55218.60 88888.00 2008-07-12 14:11:56.625 194 12590.80 38.05 55218.55 88888.00 2008-07-12 14:11:56.750 194 12590.73 38.02 55218.57 88888.00 2008-07-12 14:11:56.875 194 12590.70 38.05 55218.57 88888.00 2008-07-12 14:11:57.000 194 12590.70 38.05 55218.57 88888.00 2008-07-12 14:11:57.125 194 12590.73 38.05 55218.57 88888.00 2008-07-12 14:11:57.250 194 12590.67 38.08 55218.62 88888.00 2008-07-12 14:11:57.375 194 12590.73 38.12 55218.62 88888.00 2008-07-12 14:11:57.500 194 12590.80 38.17 55218.62 88888.00 2008-07-12 14:11:57.625 194 12590.77 38.15 55218.62 88888.00 2008-07-12 14:11:57.750 194 12590.75 38.15 55218.62 88888.00 2008-07-12 14:11:57.875 194 12590.73 38.17 55218.68 88888.00 2008-07-12 14:11:58.000 194 12590.75 38.15 55218.65 88888.00 2008-07-12 14:11:58.125 194 12590.85 38.20 55218.68 88888.00 2008-07-12 14:11:58.250 194 12590.85 38.23 55218.70 88888.00 2008-07-12 14:11:58.375 194 12590.80 38.23 55218.68 88888.00 2008-07-12 14:11:58.500 194 12590.80 38.20 55218.65 88888.00 2008-07-12 14:11:58.625 194 12590.80 38.17 55218.68 88888.00 2008-07-12 14:11:58.750 194 12590.83 38.20 55218.65 88888.00 2008-07-12 14:11:58.875 194 12590.88 38.23 55218.65 88888.00 2008-07-12 14:11:59.000 194 12590.88 38.25 55218.65 88888.00 2008-07-12 14:11:59.125 194 12590.77 38.25 55218.68 88888.00 2008-07-12 14:11:59.250 194 12590.75 38.25 55218.68 88888.00 2008-07-12 14:11:59.375 194 12590.88 38.27 55218.70 88888.00 2008-07-12 14:11:59.500 194 12590.90 38.30 55218.72 88888.00 2008-07-12 14:11:59.625 194 12590.88 38.30 55218.78 88888.00 2008-07-12 14:11:59.750 194 12590.88 38.27 55218.78 88888.00 2008-07-12 14:11:59.875 194 12590.83 38.20 55218.75 88888.00 2008-07-12 14:12:00.000 194 12590.88 38.25 55218.75 88888.00 2008-07-12 14:12:00.125 194 12590.92 38.30 55218.78 88888.00 2008-07-12 14:12:00.250 194 12590.90 38.33 55218.80 88888.00 2008-07-12 14:12:00.375 194 12590.90 38.33 55218.80 88888.00 2008-07-12 14:12:00.500 194 12590.92 38.38 55218.82 88888.00 2008-07-12 14:12:00.625 194 12590.98 38.38 55218.82 88888.00 2008-07-12 14:12:00.750 194 12590.95 38.38 55218.80 88888.00 2008-07-12 14:12:00.875 194 12590.92 38.40 55218.78 88888.00 2008-07-12 14:12:01.000 194 12590.98 38.38 55218.80 88888.00 2008-07-12 14:12:01.125 194 12591.08 38.40 55218.82 88888.00 2008-07-12 14:12:01.250 194 12591.05 38.38 55218.85 88888.00 2008-07-12 14:12:01.375 194 12591.05 38.40 55218.85 88888.00 2008-07-12 14:12:01.500 194 12591.00 38.45 55218.90 88888.00 2008-07-12 14:12:01.625 194 12591.00 38.48 55218.88 88888.00 2008-07-12 14:12:01.750 194 12591.02 38.50 55218.90 88888.00 2008-07-12 14:12:01.875 194 12591.02 38.52 55218.90 88888.00 2008-07-12 14:12:02.000 194 12591.00 38.45 55218.88 88888.00 2008-07-12 14:12:02.125 194 12591.00 38.42 55218.85 88888.00 2008-07-12 14:12:02.250 194 12591.00 38.45 55218.88 88888.00 2008-07-12 14:12:02.375 194 12591.00 38.48 55218.90 88888.00 2008-07-12 14:12:02.500 194 12590.92 38.48 55218.90 88888.00 2008-07-12 14:12:02.625 194 12590.92 38.48 55218.93 88888.00 2008-07-12 14:12:02.750 194 12591.00 38.50 55218.93 88888.00 2008-07-12 14:12:02.875 194 12591.00 38.50 55218.93 88888.00 2008-07-12 14:12:03.000 194 12590.92 38.55 55218.93 88888.00 2008-07-12 14:12:03.125 194 12590.88 38.55 55218.97 88888.00 2008-07-12 14:12:03.250 194 12590.83 38.50 55218.97 88888.00 2008-07-12 14:12:03.375 194 12590.95 38.55 55218.95 88888.00 2008-07-12 14:12:03.500 194 12591.00 38.60 55219.00 88888.00 2008-07-12 14:12:03.625 194 12590.98 38.60 55219.00 88888.00 2008-07-12 14:12:03.750 194 12590.88 38.62 55218.97 88888.00 2008-07-12 14:12:03.875 194 12590.83 38.58 55218.97 88888.00 2008-07-12 14:12:04.000 194 12590.85 38.58 55219.00 88888.00 2008-07-12 14:12:04.125 194 12590.85 38.55 55218.97 88888.00 2008-07-12 14:12:04.250 194 12590.80 38.58 55219.03 88888.00 2008-07-12 14:12:04.375 194 12590.85 38.65 55219.05 88888.00 2008-07-12 14:12:04.500 194 12590.83 38.65 55219.07 88888.00 2008-07-12 14:12:04.625 194 12590.75 38.62 55219.07 88888.00 2008-07-12 14:12:04.750 194 12590.75 38.60 55219.05 88888.00 2008-07-12 14:12:04.875 194 12590.80 38.62 55219.10 88888.00 2008-07-12 14:12:05.000 194 12590.85 38.65 55219.07 88888.00 2008-07-12 14:12:05.125 194 12590.88 38.67 55219.10 88888.00 2008-07-12 14:12:05.250 194 12590.83 38.65 55219.10 88888.00 2008-07-12 14:12:05.375 194 12590.95 38.67 55219.10 88888.00 2008-07-12 14:12:05.500 194 12590.90 38.70 55219.10 88888.00 2008-07-12 14:12:05.625 194 12590.90 38.70 55219.10 88888.00 2008-07-12 14:12:05.750 194 12590.90 38.73 55219.10 88888.00 2008-07-12 14:12:05.875 194 12590.88 38.73 55219.15 88888.00 2008-07-12 14:12:06.000 194 12590.88 38.75 55219.15 88888.00 2008-07-12 14:12:06.125 194 12590.92 38.77 55219.20 88888.00 2008-07-12 14:12:06.250 194 12590.80 38.73 55219.20 88888.00 2008-07-12 14:12:06.375 194 12590.75 38.73 55219.20 88888.00 2008-07-12 14:12:06.500 194 12590.70 38.67 55219.18 88888.00 2008-07-12 14:12:06.625 194 12590.67 38.67 55219.20 88888.00 2008-07-12 14:12:06.750 194 12590.67 38.73 55219.22 88888.00 2008-07-12 14:12:06.875 194 12590.70 38.75 55219.22 88888.00 2008-07-12 14:12:07.000 194 12590.70 38.77 55219.20 88888.00 2008-07-12 14:12:07.125 194 12590.70 38.80 55219.22 88888.00 2008-07-12 14:12:07.250 194 12590.67 38.77 55219.22 88888.00 2008-07-12 14:12:07.375 194 12590.67 38.77 55219.22 88888.00 2008-07-12 14:12:07.500 194 12590.70 38.83 55219.20 88888.00 2008-07-12 14:12:07.625 194 12590.73 38.83 55219.20 88888.00 2008-07-12 14:12:07.750 194 12590.65 38.77 55219.20 88888.00 2008-07-12 14:12:07.875 194 12590.60 38.73 55219.20 88888.00 2008-07-12 14:12:08.000 194 12590.67 38.75 55219.22 88888.00 2008-07-12 14:12:08.125 194 12590.67 38.77 55219.25 88888.00 2008-07-12 14:12:08.250 194 12590.65 38.80 55219.28 88888.00 2008-07-12 14:12:08.375 194 12590.67 38.83 55219.30 88888.00 2008-07-12 14:12:08.500 194 12590.70 38.83 55219.30 88888.00 2008-07-12 14:12:08.625 194 12590.73 38.83 55219.30 88888.00 2008-07-12 14:12:08.750 194 12590.73 38.80 55219.30 88888.00 2008-07-12 14:12:08.875 194 12590.73 38.80 55219.30 88888.00 2008-07-12 14:12:09.000 194 12590.70 38.80 55219.30 88888.00 2008-07-12 14:12:09.125 194 12590.70 38.75 55219.28 88888.00 2008-07-12 14:12:09.250 194 12590.75 38.77 55219.28 88888.00 2008-07-12 14:12:09.375 194 12590.75 38.77 55219.30 88888.00 2008-07-12 14:12:09.500 194 12590.73 38.77 55219.28 88888.00 2008-07-12 14:12:09.625 194 12590.77 38.83 55219.30 88888.00 2008-07-12 14:12:09.750 194 12590.83 38.85 55219.32 88888.00 2008-07-12 14:12:09.875 194 12590.83 38.85 55219.30 88888.00 2008-07-12 14:12:10.000 194 12590.83 38.85 55219.32 88888.00 2008-07-12 14:12:10.125 194 12590.88 38.88 55219.32 88888.00 2008-07-12 14:12:10.250 194 12590.77 38.85 55219.32 88888.00 2008-07-12 14:12:10.375 194 12590.80 38.85 55219.32 88888.00 2008-07-12 14:12:10.500 194 12590.85 38.88 55219.35 88888.00 2008-07-12 14:12:10.625 194 12590.83 38.88 55219.35 88888.00 2008-07-12 14:12:10.750 194 12590.83 38.90 55219.38 88888.00 2008-07-12 14:12:10.875 194 12590.85 38.95 55219.40 88888.00 2008-07-12 14:12:11.000 194 12590.80 38.88 55219.38 88888.00 2008-07-12 14:12:11.125 194 12590.83 38.92 55219.38 88888.00 2008-07-12 14:12:11.250 194 12590.85 38.95 55219.43 88888.00 2008-07-12 14:12:11.375 194 12590.90 38.92 55219.45 88888.00 2008-07-12 14:12:11.500 194 12590.90 38.92 55219.45 88888.00 2008-07-12 14:12:11.625 194 12590.90 38.92 55219.43 88888.00 2008-07-12 14:12:11.750 194 12590.83 38.92 55219.45 88888.00 2008-07-12 14:12:11.875 194 12590.80 38.90 55219.45 88888.00 2008-07-12 14:12:12.000 194 12590.85 38.98 55219.47 88888.00 2008-07-12 14:12:12.125 194 12590.88 38.98 55219.50 88888.00 2008-07-12 14:12:12.250 194 12590.83 38.90 55219.47 88888.00 2008-07-12 14:12:12.375 194 12590.85 38.95 55219.43 88888.00 2008-07-12 14:12:12.500 194 12590.88 38.98 55219.43 88888.00 2008-07-12 14:12:12.625 194 12590.95 39.00 55219.47 88888.00 2008-07-12 14:12:12.750 194 12591.05 39.10 55219.47 88888.00 2008-07-12 14:12:12.875 194 12590.98 39.02 55219.45 88888.00 2008-07-12 14:12:13.000 194 12590.98 39.00 55219.45 88888.00 2008-07-12 14:12:13.125 194 12591.02 39.00 55219.45 88888.00 2008-07-12 14:12:13.250 194 12590.95 39.00 55219.45 88888.00 2008-07-12 14:12:13.375 194 12590.92 39.00 55219.45 88888.00 2008-07-12 14:12:13.500 194 12590.92 39.00 55219.50 88888.00 2008-07-12 14:12:13.625 194 12590.90 39.02 55219.47 88888.00 2008-07-12 14:12:13.750 194 12590.88 39.02 55219.47 88888.00 2008-07-12 14:12:13.875 194 12590.90 39.05 55219.50 88888.00 2008-07-12 14:12:14.000 194 12590.88 39.08 55219.53 88888.00 2008-07-12 14:12:14.125 194 12590.80 39.10 55219.53 88888.00 2008-07-12 14:12:14.250 194 12590.85 39.15 55219.55 88888.00 2008-07-12 14:12:14.375 194 12590.95 39.15 55219.57 88888.00 2008-07-12 14:12:14.500 194 12590.88 39.10 55219.53 88888.00 2008-07-12 14:12:14.625 194 12590.85 39.12 55219.50 88888.00 2008-07-12 14:12:14.750 194 12590.85 39.15 55219.53 88888.00 2008-07-12 14:12:14.875 194 12590.90 39.15 55219.55 88888.00 2008-07-12 14:12:15.000 194 12590.90 39.15 55219.57 88888.00 2008-07-12 14:12:15.125 194 12590.90 39.20 55219.57 88888.00 2008-07-12 14:12:15.250 194 12590.77 39.20 55219.57 88888.00 2008-07-12 14:12:15.375 194 12590.83 39.23 55219.60 88888.00 2008-07-12 14:12:15.500 194 12590.92 39.27 55219.60 88888.00 2008-07-12 14:12:15.625 194 12590.92 39.30 55219.62 88888.00 2008-07-12 14:12:15.750 194 12590.98 39.30 55219.65 88888.00 2008-07-12 14:12:15.875 194 12591.05 39.30 55219.62 88888.00 2008-07-12 14:12:16.000 194 12591.08 39.27 55219.62 88888.00 2008-07-12 14:12:16.125 194 12590.95 39.25 55219.62 88888.00 2008-07-12 14:12:16.250 194 12590.83 39.25 55219.65 88888.00 2008-07-12 14:12:16.375 194 12590.83 39.27 55219.62 88888.00 2008-07-12 14:12:16.500 194 12590.83 39.23 55219.62 88888.00 2008-07-12 14:12:16.625 194 12590.88 39.25 55219.65 88888.00 2008-07-12 14:12:16.750 194 12590.88 39.27 55219.70 88888.00 2008-07-12 14:12:16.875 194 12590.90 39.33 55219.72 88888.00 2008-07-12 14:12:17.000 194 12590.92 39.38 55219.72 88888.00 2008-07-12 14:12:17.125 194 12590.90 39.33 55219.70 88888.00 2008-07-12 14:12:17.250 194 12590.85 39.25 55219.70 88888.00 2008-07-12 14:12:17.375 194 12590.88 39.30 55219.70 88888.00 2008-07-12 14:12:17.500 194 12590.92 39.40 55219.75 88888.00 2008-07-12 14:12:17.625 194 12591.02 39.42 55219.78 88888.00 2008-07-12 14:12:17.750 194 12591.08 39.33 55219.75 88888.00 2008-07-12 14:12:17.875 194 12591.10 39.38 55219.75 88888.00 2008-07-12 14:12:18.000 194 12591.12 39.40 55219.75 88888.00 2008-07-12 14:12:18.125 194 12591.20 39.40 55219.78 88888.00 2008-07-12 14:12:18.250 194 12591.10 39.30 55219.70 88888.00 2008-07-12 14:12:18.375 194 12591.02 39.27 55219.70 88888.00 2008-07-12 14:12:18.500 194 12591.00 39.33 55219.78 88888.00 2008-07-12 14:12:18.625 194 12591.10 39.38 55219.80 88888.00 2008-07-12 14:12:18.750 194 12591.05 39.35 55219.78 88888.00 2008-07-12 14:12:18.875 194 12591.00 39.33 55219.75 88888.00 2008-07-12 14:12:19.000 194 12591.02 39.33 55219.78 88888.00 2008-07-12 14:12:19.125 194 12591.00 39.30 55219.78 88888.00 2008-07-12 14:12:19.250 194 12591.05 39.33 55219.75 88888.00 2008-07-12 14:12:19.375 194 12591.15 39.38 55219.75 88888.00 2008-07-12 14:12:19.500 194 12591.15 39.38 55219.78 88888.00 2008-07-12 14:12:19.625 194 12591.15 39.38 55219.78 88888.00 2008-07-12 14:12:19.750 194 12591.15 39.40 55219.80 88888.00 2008-07-12 14:12:19.875 194 12591.17 39.42 55219.80 88888.00 2008-07-12 14:12:20.000 194 12591.25 39.42 55219.80 88888.00 2008-07-12 14:12:20.125 194 12591.20 39.40 55219.82 88888.00 2008-07-12 14:12:20.250 194 12591.20 39.40 55219.85 88888.00 2008-07-12 14:12:20.375 194 12591.33 39.45 55219.88 88888.00 2008-07-12 14:12:20.500 194 12591.30 39.45 55219.85 88888.00 2008-07-12 14:12:20.625 194 12591.23 39.38 55219.85 88888.00 2008-07-12 14:12:20.750 194 12591.23 39.45 55219.88 88888.00 2008-07-12 14:12:20.875 194 12591.30 39.45 55219.88 88888.00 2008-07-12 14:12:21.000 194 12591.33 39.40 55219.88 88888.00 2008-07-12 14:12:21.125 194 12591.35 39.40 55219.90 88888.00 2008-07-12 14:12:21.250 194 12591.33 39.48 55219.90 88888.00 2008-07-12 14:12:21.375 194 12591.38 39.48 55219.93 88888.00 2008-07-12 14:12:21.500 194 12591.42 39.42 55219.93 88888.00 2008-07-12 14:12:21.625 194 12591.38 39.42 55219.95 88888.00 2008-07-12 14:12:21.750 194 12591.35 39.42 55219.95 88888.00 2008-07-12 14:12:21.875 194 12591.33 39.42 55219.95 88888.00 2008-07-12 14:12:22.000 194 12591.40 39.55 55219.95 88888.00 2008-07-12 14:12:22.125 194 12591.40 39.58 55219.93 88888.00 2008-07-12 14:12:22.250 194 12591.40 39.52 55219.93 88888.00 2008-07-12 14:12:22.375 194 12591.52 39.52 55219.95 88888.00 2008-07-12 14:12:22.500 194 12591.40 39.52 55219.97 88888.00 2008-07-12 14:12:22.625 194 12591.40 39.48 55219.90 88888.00 2008-07-12 14:12:22.750 194 12591.48 39.45 55219.93 88888.00 2008-07-12 14:12:22.875 194 12591.55 39.52 55219.97 88888.00 2008-07-12 14:12:23.000 194 12591.58 39.60 55219.97 88888.00 2008-07-12 14:12:23.125 194 12591.55 39.60 55219.95 88888.00 2008-07-12 14:12:23.250 194 12591.52 39.58 55219.97 88888.00 2008-07-12 14:12:23.375 194 12591.58 39.55 55219.97 88888.00 2008-07-12 14:12:23.500 194 12591.52 39.60 55219.97 88888.00 2008-07-12 14:12:23.625 194 12591.58 39.62 55220.05 88888.00 2008-07-12 14:12:23.750 194 12591.60 39.58 55220.03 88888.00 2008-07-12 14:12:23.875 194 12591.65 39.58 55220.00 88888.00 2008-07-12 14:12:24.000 194 12591.65 39.60 55220.00 88888.00 2008-07-12 14:12:24.125 194 12591.60 39.55 55219.97 88888.00 2008-07-12 14:12:24.250 194 12591.60 39.60 55220.00 88888.00 2008-07-12 14:12:24.375 194 12591.65 39.62 55220.03 88888.00 2008-07-12 14:12:24.500 194 12591.67 39.58 55220.03 88888.00 2008-07-12 14:12:24.625 194 12591.70 39.58 55220.00 88888.00 2008-07-12 14:12:24.750 194 12591.67 39.62 55220.05 88888.00 2008-07-12 14:12:24.875 194 12591.70 39.65 55220.05 88888.00 2008-07-12 14:12:25.000 194 12591.70 39.67 55220.03 88888.00 2008-07-12 14:12:25.125 194 12591.73 39.62 55220.05 88888.00 2008-07-12 14:12:25.250 194 12591.67 39.62 55220.10 88888.00 2008-07-12 14:12:25.375 194 12591.75 39.67 55220.12 88888.00 2008-07-12 14:12:25.500 194 12591.80 39.65 55220.07 88888.00 2008-07-12 14:12:25.625 194 12591.80 39.60 55220.10 88888.00 2008-07-12 14:12:25.750 194 12591.88 39.67 55220.12 88888.00 2008-07-12 14:12:25.875 194 12591.90 39.73 55220.12 88888.00 2008-07-12 14:12:26.000 194 12591.88 39.73 55220.10 88888.00 2008-07-12 14:12:26.125 194 12591.88 39.75 55220.15 88888.00 2008-07-12 14:12:26.250 194 12591.92 39.85 55220.20 88888.00 2008-07-12 14:12:26.375 194 12591.88 39.85 55220.18 88888.00 2008-07-12 14:12:26.500 194 12591.75 39.77 55220.12 88888.00 2008-07-12 14:12:26.625 194 12591.77 39.75 55220.15 88888.00 2008-07-12 14:12:26.750 194 12591.85 39.77 55220.20 88888.00 2008-07-12 14:12:26.875 194 12591.83 39.83 55220.15 88888.00 2008-07-12 14:12:27.000 194 12591.80 39.88 55220.18 88888.00 2008-07-12 14:12:27.125 194 12591.83 39.92 55220.18 88888.00 2008-07-12 14:12:27.250 194 12591.83 39.90 55220.22 88888.00 2008-07-12 14:12:27.375 194 12591.88 39.95 55220.22 88888.00 2008-07-12 14:12:27.500 194 12591.77 39.95 55220.20 88888.00 2008-07-12 14:12:27.625 194 12591.70 39.98 55220.20 88888.00 2008-07-12 14:12:27.750 194 12591.77 39.95 55220.20 88888.00 2008-07-12 14:12:27.875 194 12591.80 39.95 55220.18 88888.00 2008-07-12 14:12:28.000 194 12591.85 40.02 55220.22 88888.00 2008-07-12 14:12:28.125 194 12591.85 40.02 55220.25 88888.00 2008-07-12 14:12:28.250 194 12591.75 40.05 55220.28 88888.00 2008-07-12 14:12:28.375 194 12591.83 40.08 55220.30 88888.00 2008-07-12 14:12:28.500 194 12591.83 40.08 55220.28 88888.00 2008-07-12 14:12:28.625 194 12591.83 40.05 55220.25 88888.00 2008-07-12 14:12:28.750 194 12591.80 40.05 55220.25 88888.00 2008-07-12 14:12:28.875 194 12591.83 40.10 55220.25 88888.00 2008-07-12 14:12:29.000 194 12591.88 40.12 55220.25 88888.00 2008-07-12 14:12:29.125 194 12591.90 40.15 55220.30 88888.00 2008-07-12 14:12:29.250 194 12591.85 40.15 55220.30 88888.00 2008-07-12 14:12:29.375 194 12591.88 40.10 55220.30 88888.00 2008-07-12 14:12:29.500 194 12591.83 40.10 55220.30 88888.00 2008-07-12 14:12:29.625 194 12591.92 40.15 55220.30 88888.00 2008-07-12 14:12:29.750 194 12591.90 40.15 55220.30 88888.00 2008-07-12 14:12:29.875 194 12591.90 40.20 55220.32 88888.00 2008-07-12 14:12:30.000 194 12591.92 40.23 55220.32 88888.00 2008-07-12 14:12:30.125 194 12592.02 40.25 55220.35 88888.00 2008-07-12 14:12:30.250 194 12591.98 40.20 55220.35 88888.00 2008-07-12 14:12:30.375 194 12592.00 40.25 55220.35 88888.00 2008-07-12 14:12:30.500 194 12591.98 40.23 55220.35 88888.00 2008-07-12 14:12:30.625 194 12591.95 40.23 55220.38 88888.00 2008-07-12 14:12:30.750 194 12592.00 40.30 55220.40 88888.00 2008-07-12 14:12:30.875 194 12592.00 40.35 55220.45 88888.00 2008-07-12 14:12:31.000 194 12592.02 40.33 55220.43 88888.00 2008-07-12 14:12:31.125 194 12592.00 40.25 55220.38 88888.00 2008-07-12 14:12:31.250 194 12592.00 40.30 55220.43 88888.00 2008-07-12 14:12:31.375 194 12592.02 40.35 55220.43 88888.00 2008-07-12 14:12:31.500 194 12592.05 40.38 55220.40 88888.00 2008-07-12 14:12:31.625 194 12592.08 40.35 55220.43 88888.00 2008-07-12 14:12:31.750 194 12592.00 40.33 55220.43 88888.00 2008-07-12 14:12:31.875 194 12592.02 40.35 55220.47 88888.00 2008-07-12 14:12:32.000 194 12592.08 40.35 55220.45 88888.00 2008-07-12 14:12:32.125 194 12592.10 40.38 55220.45 88888.00 2008-07-12 14:12:32.250 194 12592.10 40.40 55220.47 88888.00 2008-07-12 14:12:32.375 194 12592.08 40.42 55220.45 88888.00 2008-07-12 14:12:32.500 194 12592.08 40.38 55220.47 88888.00 2008-07-12 14:12:32.625 194 12592.08 40.40 55220.45 88888.00 2008-07-12 14:12:32.750 194 12592.17 40.48 55220.47 88888.00 2008-07-12 14:12:32.875 194 12592.23 40.52 55220.50 88888.00 2008-07-12 14:12:33.000 194 12592.20 40.48 55220.47 88888.00 2008-07-12 14:12:33.125 194 12592.17 40.45 55220.47 88888.00 2008-07-12 14:12:33.250 194 12592.15 40.42 55220.50 88888.00 2008-07-12 14:12:33.375 194 12592.20 40.45 55220.47 88888.00 2008-07-12 14:12:33.500 194 12592.27 40.58 55220.50 88888.00 2008-07-12 14:12:33.625 194 12592.27 40.52 55220.53 88888.00 2008-07-12 14:12:33.750 194 12592.20 40.48 55220.50 88888.00 2008-07-12 14:12:33.875 194 12592.23 40.50 55220.53 88888.00 2008-07-12 14:12:34.000 194 12592.20 40.50 55220.53 88888.00 2008-07-12 14:12:34.125 194 12592.23 40.48 55220.55 88888.00 2008-07-12 14:12:34.250 194 12592.25 40.60 55220.57 88888.00 2008-07-12 14:12:34.375 194 12592.33 40.60 55220.55 88888.00 2008-07-12 14:12:34.500 194 12592.27 40.60 55220.55 88888.00 2008-07-12 14:12:34.625 194 12592.23 40.65 55220.57 88888.00 2008-07-12 14:12:34.750 194 12592.30 40.67 55220.57 88888.00 2008-07-12 14:12:34.875 194 12592.27 40.65 55220.55 88888.00 2008-07-12 14:12:35.000 194 12592.23 40.62 55220.57 88888.00 2008-07-12 14:12:35.125 194 12592.25 40.60 55220.60 88888.00 2008-07-12 14:12:35.250 194 12592.27 40.60 55220.60 88888.00 2008-07-12 14:12:35.375 194 12592.35 40.65 55220.60 88888.00 2008-07-12 14:12:35.500 194 12592.42 40.73 55220.68 88888.00 2008-07-12 14:12:35.625 194 12592.40 40.73 55220.65 88888.00 2008-07-12 14:12:35.750 194 12592.35 40.73 55220.62 88888.00 2008-07-12 14:12:35.875 194 12592.30 40.65 55220.60 88888.00 2008-07-12 14:12:36.000 194 12592.27 40.70 55220.65 88888.00 2008-07-12 14:12:36.125 194 12592.25 40.73 55220.65 88888.00 2008-07-12 14:12:36.250 194 12592.30 40.67 55220.65 88888.00 2008-07-12 14:12:36.375 194 12592.30 40.67 55220.60 88888.00 2008-07-12 14:12:36.500 194 12592.33 40.73 55220.65 88888.00 2008-07-12 14:12:36.625 194 12592.33 40.73 55220.65 88888.00 2008-07-12 14:12:36.750 194 12592.25 40.75 55220.68 88888.00 2008-07-12 14:12:36.875 194 12592.33 40.83 55220.65 88888.00 2008-07-12 14:12:37.000 194 12592.33 40.80 55220.70 88888.00 2008-07-12 14:12:37.125 194 12592.27 40.75 55220.68 88888.00 2008-07-12 14:12:37.250 194 12592.23 40.70 55220.68 88888.00 2008-07-12 14:12:37.375 194 12592.25 40.75 55220.72 88888.00 2008-07-12 14:12:37.500 194 12592.27 40.80 55220.78 88888.00 2008-07-12 14:12:37.625 194 12592.25 40.80 55220.75 88888.00 2008-07-12 14:12:37.750 194 12592.25 40.80 55220.75 88888.00 2008-07-12 14:12:37.875 194 12592.33 40.83 55220.78 88888.00 2008-07-12 14:12:38.000 194 12592.30 40.83 55220.75 88888.00 2008-07-12 14:12:38.125 194 12592.30 40.77 55220.75 88888.00 2008-07-12 14:12:38.250 194 12592.33 40.80 55220.75 88888.00 2008-07-12 14:12:38.375 194 12592.40 40.83 55220.75 88888.00 2008-07-12 14:12:38.500 194 12592.38 40.83 55220.78 88888.00 2008-07-12 14:12:38.625 194 12592.35 40.77 55220.78 88888.00 2008-07-12 14:12:38.750 194 12592.35 40.83 55220.78 88888.00 2008-07-12 14:12:38.875 194 12592.40 40.80 55220.80 88888.00 2008-07-12 14:12:39.000 194 12592.40 40.80 55220.80 88888.00 2008-07-12 14:12:39.125 194 12592.27 40.77 55220.80 88888.00 2008-07-12 14:12:39.250 194 12592.27 40.73 55220.78 88888.00 2008-07-12 14:12:39.375 194 12592.40 40.85 55220.82 88888.00 2008-07-12 14:12:39.500 194 12592.50 40.95 55220.88 88888.00 2008-07-12 14:12:39.625 194 12592.50 40.90 55220.85 88888.00 2008-07-12 14:12:39.750 194 12592.45 40.90 55220.82 88888.00 2008-07-12 14:12:39.875 194 12592.45 40.92 55220.88 88888.00 2008-07-12 14:12:40.000 194 12592.48 40.98 55220.85 88888.00 2008-07-12 14:12:40.125 194 12592.52 40.98 55220.82 88888.00 2008-07-12 14:12:40.250 194 12592.50 40.95 55220.85 88888.00 2008-07-12 14:12:40.375 194 12592.55 40.98 55220.88 88888.00 2008-07-12 14:12:40.500 194 12592.50 40.98 55220.88 88888.00 2008-07-12 14:12:40.625 194 12592.52 41.02 55220.85 88888.00 2008-07-12 14:12:40.750 194 12592.52 41.08 55220.85 88888.00 2008-07-12 14:12:40.875 194 12592.55 41.05 55220.85 88888.00 2008-07-12 14:12:41.000 194 12592.50 41.00 55220.85 88888.00 2008-07-12 14:12:41.125 194 12592.48 41.05 55220.85 88888.00 2008-07-12 14:12:41.250 194 12592.48 41.08 55220.88 88888.00 2008-07-12 14:12:41.375 194 12592.50 41.08 55220.88 88888.00 2008-07-12 14:12:41.500 194 12592.48 41.08 55220.85 88888.00 2008-07-12 14:12:41.625 194 12592.55 41.08 55220.90 88888.00 2008-07-12 14:12:41.750 194 12592.45 41.10 55220.90 88888.00 2008-07-12 14:12:41.875 194 12592.52 41.20 55220.95 88888.00 2008-07-12 14:12:42.000 194 12592.52 41.23 55220.93 88888.00 2008-07-12 14:12:42.125 194 12592.50 41.20 55220.97 88888.00 2008-07-12 14:12:42.250 194 12592.45 41.17 55220.95 88888.00 2008-07-12 14:12:42.375 194 12592.50 41.20 55220.95 88888.00 2008-07-12 14:12:42.500 194 12592.48 41.23 55220.93 88888.00 2008-07-12 14:12:42.625 194 12592.50 41.25 55220.95 88888.00 2008-07-12 14:12:42.750 194 12592.55 41.27 55220.97 88888.00 2008-07-12 14:12:42.875 194 12592.55 41.33 55221.00 88888.00 2008-07-12 14:12:43.000 194 12592.52 41.33 55220.97 88888.00 2008-07-12 14:12:43.125 194 12592.48 41.30 55221.00 88888.00 2008-07-12 14:12:43.250 194 12592.45 41.30 55221.00 88888.00 2008-07-12 14:12:43.375 194 12592.48 41.35 55220.97 88888.00 2008-07-12 14:12:43.500 194 12592.45 41.38 55220.95 88888.00 2008-07-12 14:12:43.625 194 12592.50 41.40 55221.00 88888.00 2008-07-12 14:12:43.750 194 12592.50 41.40 55221.03 88888.00 2008-07-12 14:12:43.875 194 12592.60 41.45 55221.03 88888.00 2008-07-12 14:12:44.000 194 12592.58 41.42 55221.00 88888.00 2008-07-12 14:12:44.125 194 12592.52 41.40 55221.03 88888.00 2008-07-12 14:12:44.250 194 12592.52 41.42 55221.07 88888.00 2008-07-12 14:12:44.375 194 12592.55 41.42 55221.10 88888.00 2008-07-12 14:12:44.500 194 12592.55 41.42 55221.07 88888.00 2008-07-12 14:12:44.625 194 12592.50 41.48 55221.10 88888.00 2008-07-12 14:12:44.750 194 12592.48 41.42 55221.07 88888.00 2008-07-12 14:12:44.875 194 12592.50 41.45 55221.05 88888.00 2008-07-12 14:12:45.000 194 12592.55 41.52 55221.10 88888.00 2008-07-12 14:12:45.125 194 12592.62 41.55 55221.12 88888.00 2008-07-12 14:12:45.250 194 12592.70 41.60 55221.12 88888.00 2008-07-12 14:12:45.375 194 12592.73 41.60 55221.12 88888.00 2008-07-12 14:12:45.500 194 12592.60 41.52 55221.07 88888.00 2008-07-12 14:12:45.625 194 12592.60 41.52 55221.12 88888.00 2008-07-12 14:12:45.750 194 12592.65 41.60 55221.18 88888.00 2008-07-12 14:12:45.875 194 12592.70 41.65 55221.18 88888.00 2008-07-12 14:12:46.000 194 12592.70 41.65 55221.12 88888.00 2008-07-12 14:12:46.125 194 12592.60 41.60 55221.15 88888.00 2008-07-12 14:12:46.250 194 12592.58 41.67 55221.18 88888.00 2008-07-12 14:12:46.375 194 12592.60 41.70 55221.20 88888.00 2008-07-12 14:12:46.500 194 12592.65 41.73 55221.20 88888.00 2008-07-12 14:12:46.625 194 12592.70 41.73 55221.20 88888.00 2008-07-12 14:12:46.750 194 12592.73 41.73 55221.15 88888.00 2008-07-12 14:12:46.875 194 12592.65 41.70 55221.15 88888.00 2008-07-12 14:12:47.000 194 12592.67 41.77 55221.18 88888.00 2008-07-12 14:12:47.125 194 12592.67 41.80 55221.22 88888.00 2008-07-12 14:12:47.250 194 12592.58 41.77 55221.22 88888.00 2008-07-12 14:12:47.375 194 12592.58 41.77 55221.22 88888.00 2008-07-12 14:12:47.500 194 12592.58 41.83 55221.22 88888.00 2008-07-12 14:12:47.625 194 12592.62 41.85 55221.25 88888.00 2008-07-12 14:12:47.750 194 12592.70 41.92 55221.30 88888.00 2008-07-12 14:12:47.875 194 12592.62 41.88 55221.28 88888.00 2008-07-12 14:12:48.000 194 12592.58 41.88 55221.28 88888.00 2008-07-12 14:12:48.125 194 12592.60 41.90 55221.28 88888.00 2008-07-12 14:12:48.250 194 12592.62 41.95 55221.32 88888.00 2008-07-12 14:12:48.375 194 12592.67 41.98 55221.32 88888.00 2008-07-12 14:12:48.500 194 12592.67 42.00 55221.32 88888.00 2008-07-12 14:12:48.625 194 12592.65 41.98 55221.35 88888.00 2008-07-12 14:12:48.750 194 12592.67 41.95 55221.32 88888.00 2008-07-12 14:12:48.875 194 12592.62 41.98 55221.32 88888.00 2008-07-12 14:12:49.000 194 12592.60 41.98 55221.30 88888.00 2008-07-12 14:12:49.125 194 12592.65 42.02 55221.32 88888.00 2008-07-12 14:12:49.250 194 12592.65 42.02 55221.35 88888.00 2008-07-12 14:12:49.375 194 12592.70 42.05 55221.38 88888.00 2008-07-12 14:12:49.500 194 12592.73 42.02 55221.38 88888.00 2008-07-12 14:12:49.625 194 12592.73 42.05 55221.38 88888.00 2008-07-12 14:12:49.750 194 12592.67 42.08 55221.38 88888.00 2008-07-12 14:12:49.875 194 12592.58 42.05 55221.40 88888.00 2008-07-12 14:12:50.000 194 12592.62 42.05 55221.40 88888.00 2008-07-12 14:12:50.125 194 12592.70 42.08 55221.40 88888.00 2008-07-12 14:12:50.250 194 12592.75 42.08 55221.38 88888.00 2008-07-12 14:12:50.375 194 12592.75 42.10 55221.38 88888.00 2008-07-12 14:12:50.500 194 12592.75 42.10 55221.38 88888.00 2008-07-12 14:12:50.625 194 12592.80 42.10 55221.43 88888.00 2008-07-12 14:12:50.750 194 12592.85 42.10 55221.45 88888.00 2008-07-12 14:12:50.875 194 12592.85 42.15 55221.45 88888.00 2008-07-12 14:12:51.000 194 12592.85 42.20 55221.45 88888.00 2008-07-12 14:12:51.125 194 12592.85 42.20 55221.50 88888.00 2008-07-12 14:12:51.250 194 12592.85 42.15 55221.47 88888.00 2008-07-12 14:12:51.375 194 12592.90 42.12 55221.43 88888.00 2008-07-12 14:12:51.500 194 12592.85 42.10 55221.43 88888.00 2008-07-12 14:12:51.625 194 12592.85 42.12 55221.47 88888.00 2008-07-12 14:12:51.750 194 12592.85 42.15 55221.50 88888.00 2008-07-12 14:12:51.875 194 12592.83 42.15 55221.47 88888.00 2008-07-12 14:12:52.000 194 12592.83 42.12 55221.45 88888.00 2008-07-12 14:12:52.125 194 12592.83 42.12 55221.45 88888.00 2008-07-12 14:12:52.250 194 12592.85 42.15 55221.50 88888.00 2008-07-12 14:12:52.375 194 12592.85 42.20 55221.55 88888.00 2008-07-12 14:12:52.500 194 12592.80 42.20 55221.50 88888.00 2008-07-12 14:12:52.625 194 12592.80 42.23 55221.50 88888.00 2008-07-12 14:12:52.750 194 12592.80 42.27 55221.53 88888.00 2008-07-12 14:12:52.875 194 12592.80 42.30 55221.57 88888.00 2008-07-12 14:12:53.000 194 12592.80 42.30 55221.57 88888.00 2008-07-12 14:12:53.125 194 12592.83 42.35 55221.57 88888.00 2008-07-12 14:12:53.250 194 12592.83 42.33 55221.57 88888.00 2008-07-12 14:12:53.375 194 12592.85 42.27 55221.53 88888.00 2008-07-12 14:12:53.500 194 12592.90 42.27 55221.55 88888.00 2008-07-12 14:12:53.625 194 12592.88 42.30 55221.60 88888.00 2008-07-12 14:12:53.750 194 12592.90 42.30 55221.60 88888.00 2008-07-12 14:12:53.875 194 12592.88 42.30 55221.57 88888.00 2008-07-12 14:12:54.000 194 12592.83 42.30 55221.57 88888.00 2008-07-12 14:12:54.125 194 12592.88 42.33 55221.60 88888.00 2008-07-12 14:12:54.250 194 12592.88 42.30 55221.62 88888.00 2008-07-12 14:12:54.375 194 12592.92 42.30 55221.60 88888.00 2008-07-12 14:12:54.500 194 12592.88 42.30 55221.60 88888.00 2008-07-12 14:12:54.625 194 12592.83 42.33 55221.65 88888.00 2008-07-12 14:12:54.750 194 12592.83 42.35 55221.65 88888.00 2008-07-12 14:12:54.875 194 12592.83 42.38 55221.60 88888.00 2008-07-12 14:12:55.000 194 12592.92 42.38 55221.62 88888.00 2008-07-12 14:12:55.125 194 12592.90 42.40 55221.65 88888.00 2008-07-12 14:12:55.250 194 12592.77 42.38 55221.65 88888.00 2008-07-12 14:12:55.375 194 12592.80 42.42 55221.68 88888.00 2008-07-12 14:12:55.500 194 12592.80 42.35 55221.65 88888.00 2008-07-12 14:12:55.625 194 12592.85 42.42 55221.65 88888.00 2008-07-12 14:12:55.750 194 12592.88 42.50 55221.65 88888.00 2008-07-12 14:12:55.875 194 12592.80 42.42 55221.65 88888.00 2008-07-12 14:12:56.000 194 12592.83 42.45 55221.70 88888.00 2008-07-12 14:12:56.125 194 12592.88 42.50 55221.68 88888.00 2008-07-12 14:12:56.250 194 12592.85 42.50 55221.68 88888.00 2008-07-12 14:12:56.375 194 12592.85 42.50 55221.68 88888.00 2008-07-12 14:12:56.500 194 12592.95 42.50 55221.68 88888.00 2008-07-12 14:12:56.625 194 12593.00 42.58 55221.70 88888.00 2008-07-12 14:12:56.750 194 12593.00 42.55 55221.70 88888.00 2008-07-12 14:12:56.875 194 12592.98 42.60 55221.72 88888.00 2008-07-12 14:12:57.000 194 12592.92 42.60 55221.72 88888.00 2008-07-12 14:12:57.125 194 12592.90 42.62 55221.75 88888.00 2008-07-12 14:12:57.250 194 12592.90 42.67 55221.80 88888.00 2008-07-12 14:12:57.375 194 12592.92 42.65 55221.80 88888.00 2008-07-12 14:12:57.500 194 12592.90 42.65 55221.75 88888.00 2008-07-12 14:12:57.625 194 12592.95 42.70 55221.75 88888.00 2008-07-12 14:12:57.750 194 12592.98 42.77 55221.82 88888.00 2008-07-12 14:12:57.875 194 12593.00 42.75 55221.82 88888.00 2008-07-12 14:12:58.000 194 12592.92 42.67 55221.80 88888.00 2008-07-12 14:12:58.125 194 12592.92 42.75 55221.78 88888.00 2008-07-12 14:12:58.250 194 12592.98 42.83 55221.82 88888.00 2008-07-12 14:12:58.375 194 12593.05 42.85 55221.82 88888.00 2008-07-12 14:12:58.500 194 12593.02 42.85 55221.82 88888.00 2008-07-12 14:12:58.625 194 12593.00 42.85 55221.85 88888.00 2008-07-12 14:12:58.750 194 12592.98 42.90 55221.85 88888.00 2008-07-12 14:12:58.875 194 12593.05 42.95 55221.90 88888.00 2008-07-12 14:12:59.000 194 12593.05 42.95 55221.88 88888.00 2008-07-12 14:12:59.125 194 12593.05 42.98 55221.90 88888.00 2008-07-12 14:12:59.250 194 12593.00 42.98 55221.88 88888.00 2008-07-12 14:12:59.375 194 12593.00 43.00 55221.88 88888.00 2008-07-12 14:12:59.500 194 12593.02 42.98 55221.90 88888.00 2008-07-12 14:12:59.625 194 12593.08 42.95 55221.90 88888.00 2008-07-12 14:12:59.750 194 12593.08 43.00 55221.90 88888.00 2008-07-12 14:12:59.875 194 12593.05 43.05 55221.90 88888.00 2008-07-12 14:13:00.000 194 12593.10 43.10 55221.93 88888.00 2008-07-12 14:13:00.125 194 12593.17 43.10 55221.95 88888.00 2008-07-12 14:13:00.250 194 12593.15 43.02 55221.93 88888.00 2008-07-12 14:13:00.375 194 12593.15 43.02 55221.90 88888.00 2008-07-12 14:13:00.500 194 12593.12 43.10 55221.93 88888.00 2008-07-12 14:13:00.625 194 12593.15 43.17 55221.97 88888.00 2008-07-12 14:13:00.750 194 12593.25 43.20 55221.97 88888.00 2008-07-12 14:13:00.875 194 12593.27 43.20 55222.00 88888.00 2008-07-12 14:13:01.000 194 12593.25 43.20 55221.95 88888.00 2008-07-12 14:13:01.125 194 12593.25 43.23 55221.95 88888.00 2008-07-12 14:13:01.250 194 12593.23 43.20 55221.95 88888.00 2008-07-12 14:13:01.375 194 12593.30 43.17 55222.00 88888.00 2008-07-12 14:13:01.500 194 12593.27 43.23 55221.97 88888.00 2008-07-12 14:13:01.625 194 12593.27 43.25 55221.97 88888.00 2008-07-12 14:13:01.750 194 12593.33 43.30 55221.97 88888.00 2008-07-12 14:13:01.875 194 12593.33 43.25 55221.95 88888.00 2008-07-12 14:13:02.000 194 12593.33 43.25 55221.93 88888.00 2008-07-12 14:13:02.125 194 12593.33 43.25 55222.00 88888.00 2008-07-12 14:13:02.250 194 12593.33 43.27 55222.03 88888.00 2008-07-12 14:13:02.375 194 12593.33 43.25 55222.03 88888.00 2008-07-12 14:13:02.500 194 12593.30 43.27 55222.05 88888.00 2008-07-12 14:13:02.625 194 12593.33 43.30 55222.03 88888.00 2008-07-12 14:13:02.750 194 12593.45 43.38 55222.05 88888.00 2008-07-12 14:13:02.875 194 12593.50 43.40 55222.07 88888.00 2008-07-12 14:13:03.000 194 12593.45 43.38 55222.03 88888.00 2008-07-12 14:13:03.125 194 12593.42 43.35 55222.05 88888.00 2008-07-12 14:13:03.250 194 12593.38 43.33 55222.05 88888.00 2008-07-12 14:13:03.375 194 12593.35 43.38 55222.05 88888.00 2008-07-12 14:13:03.500 194 12593.40 43.42 55222.07 88888.00 2008-07-12 14:13:03.625 194 12593.42 43.50 55222.07 88888.00 2008-07-12 14:13:03.750 194 12593.40 43.52 55222.07 88888.00 2008-07-12 14:13:03.875 194 12593.40 43.50 55222.07 88888.00 2008-07-12 14:13:04.000 194 12593.38 43.42 55222.05 88888.00 2008-07-12 14:13:04.125 194 12593.38 43.48 55222.07 88888.00 2008-07-12 14:13:04.250 194 12593.45 43.52 55222.12 88888.00 2008-07-12 14:13:04.375 194 12593.48 43.52 55222.12 88888.00 2008-07-12 14:13:04.500 194 12593.40 43.50 55222.10 88888.00 2008-07-12 14:13:04.625 194 12593.40 43.50 55222.10 88888.00 2008-07-12 14:13:04.750 194 12593.52 43.55 55222.12 88888.00 2008-07-12 14:13:04.875 194 12593.55 43.62 55222.15 88888.00 2008-07-12 14:13:05.000 194 12593.52 43.65 55222.20 88888.00 2008-07-12 14:13:05.125 194 12593.55 43.65 55222.20 88888.00 2008-07-12 14:13:05.250 194 12593.55 43.67 55222.20 88888.00 2008-07-12 14:13:05.375 194 12593.55 43.73 55222.20 88888.00 2008-07-12 14:13:05.500 194 12593.52 43.73 55222.15 88888.00 2008-07-12 14:13:05.625 194 12593.58 43.73 55222.20 88888.00 2008-07-12 14:13:05.750 194 12593.62 43.75 55222.25 88888.00 2008-07-12 14:13:05.875 194 12593.65 43.77 55222.20 88888.00 2008-07-12 14:13:06.000 194 12593.60 43.77 55222.18 88888.00 2008-07-12 14:13:06.125 194 12593.58 43.75 55222.18 88888.00 2008-07-12 14:13:06.250 194 12593.58 43.80 55222.20 88888.00 2008-07-12 14:13:06.375 194 12593.65 43.80 55222.20 88888.00 2008-07-12 14:13:06.500 194 12593.62 43.77 55222.20 88888.00 2008-07-12 14:13:06.625 194 12593.62 43.83 55222.20 88888.00 2008-07-12 14:13:06.750 194 12593.65 43.92 55222.25 88888.00 2008-07-12 14:13:06.875 194 12593.67 43.95 55222.28 88888.00 2008-07-12 14:13:07.000 194 12593.67 43.98 55222.25 88888.00 2008-07-12 14:13:07.125 194 12593.62 43.98 55222.22 88888.00 2008-07-12 14:13:07.250 194 12593.58 43.98 55222.22 88888.00 2008-07-12 14:13:07.375 194 12593.62 44.02 55222.25 88888.00 2008-07-12 14:13:07.500 194 12593.60 44.05 55222.25 88888.00 2008-07-12 14:13:07.625 194 12593.60 44.08 55222.28 88888.00 2008-07-12 14:13:07.750 194 12593.58 44.08 55222.28 88888.00 2008-07-12 14:13:07.875 194 12593.65 44.12 55222.30 88888.00 2008-07-12 14:13:08.000 194 12593.80 44.17 55222.30 88888.00 2008-07-12 14:13:08.125 194 12593.75 44.20 55222.25 88888.00 2008-07-12 14:13:08.250 194 12593.70 44.20 55222.30 88888.00 2008-07-12 14:13:08.375 194 12593.73 44.25 55222.32 88888.00 2008-07-12 14:13:08.500 194 12593.70 44.23 55222.30 88888.00 2008-07-12 14:13:08.625 194 12593.65 44.15 55222.30 88888.00 2008-07-12 14:13:08.750 194 12593.70 44.20 55222.30 88888.00 2008-07-12 14:13:08.875 194 12593.73 44.23 55222.30 88888.00 2008-07-12 14:13:09.000 194 12593.67 44.27 55222.32 88888.00 2008-07-12 14:13:09.125 194 12593.77 44.33 55222.38 88888.00 2008-07-12 14:13:09.250 194 12593.75 44.30 55222.38 88888.00 2008-07-12 14:13:09.375 194 12593.75 44.27 55222.32 88888.00 2008-07-12 14:13:09.500 194 12593.73 44.30 55222.35 88888.00 2008-07-12 14:13:09.625 194 12593.73 44.30 55222.38 88888.00 2008-07-12 14:13:09.750 194 12593.73 44.33 55222.40 88888.00 2008-07-12 14:13:09.875 194 12593.77 44.35 55222.40 88888.00 2008-07-12 14:13:10.000 194 12593.88 44.42 55222.40 88888.00 2008-07-12 14:13:10.125 194 12593.90 44.42 55222.38 88888.00 2008-07-12 14:13:10.250 194 12593.83 44.40 55222.38 88888.00 2008-07-12 14:13:10.375 194 12593.80 44.35 55222.38 88888.00 2008-07-12 14:13:10.500 194 12593.83 44.40 55222.38 88888.00 2008-07-12 14:13:10.625 194 12593.83 44.42 55222.35 88888.00 2008-07-12 14:13:10.750 194 12593.80 44.42 55222.35 88888.00 2008-07-12 14:13:10.875 194 12593.80 44.38 55222.38 88888.00 2008-07-12 14:13:11.000 194 12593.90 44.40 55222.40 88888.00 2008-07-12 14:13:11.125 194 12593.95 44.48 55222.43 88888.00 2008-07-12 14:13:11.250 194 12593.85 44.40 55222.43 88888.00 2008-07-12 14:13:11.375 194 12593.88 44.42 55222.43 88888.00 2008-07-12 14:13:11.500 194 12593.88 44.45 55222.43 88888.00 2008-07-12 14:13:11.625 194 12593.92 44.45 55222.43 88888.00 2008-07-12 14:13:11.750 194 12593.92 44.52 55222.43 88888.00 2008-07-12 14:13:11.875 194 12593.90 44.55 55222.47 88888.00 2008-07-12 14:13:12.000 194 12593.98 44.50 55222.47 88888.00 2008-07-12 14:13:12.125 194 12593.95 44.55 55222.50 88888.00 2008-07-12 14:13:12.250 194 12593.85 44.55 55222.50 88888.00 2008-07-12 14:13:12.375 194 12593.85 44.55 55222.50 88888.00 2008-07-12 14:13:12.500 194 12593.83 44.58 55222.50 88888.00 2008-07-12 14:13:12.625 194 12593.85 44.55 55222.53 88888.00 2008-07-12 14:13:12.750 194 12593.88 44.60 55222.50 88888.00 2008-07-12 14:13:12.875 194 12593.88 44.55 55222.53 88888.00 2008-07-12 14:13:13.000 194 12593.90 44.52 55222.53 88888.00 2008-07-12 14:13:13.125 194 12593.92 44.55 55222.55 88888.00 2008-07-12 14:13:13.250 194 12593.85 44.55 55222.53 88888.00 2008-07-12 14:13:13.375 194 12593.92 44.60 55222.55 88888.00 2008-07-12 14:13:13.500 194 12594.00 44.65 55222.55 88888.00 2008-07-12 14:13:13.625 194 12593.98 44.62 55222.55 88888.00 2008-07-12 14:13:13.750 194 12593.90 44.62 55222.55 88888.00 2008-07-12 14:13:13.875 194 12593.98 44.73 55222.60 88888.00 2008-07-12 14:13:14.000 194 12594.05 44.75 55222.57 88888.00 2008-07-12 14:13:14.125 194 12593.92 44.67 55222.60 88888.00 2008-07-12 14:13:14.250 194 12593.90 44.70 55222.62 88888.00 2008-07-12 14:13:14.375 194 12593.98 44.75 55222.62 88888.00 2008-07-12 14:13:14.500 194 12594.00 44.73 55222.65 88888.00 2008-07-12 14:13:14.625 194 12594.05 44.70 55222.62 88888.00 2008-07-12 14:13:14.750 194 12594.10 44.73 55222.62 88888.00 2008-07-12 14:13:14.875 194 12594.17 44.75 55222.60 88888.00 2008-07-12 14:13:15.000 194 12594.17 44.75 55222.62 88888.00 2008-07-12 14:13:15.125 194 12594.12 44.77 55222.62 88888.00 2008-07-12 14:13:15.250 194 12594.12 44.75 55222.65 88888.00 2008-07-12 14:13:15.375 194 12594.20 44.73 55222.62 88888.00 2008-07-12 14:13:15.500 194 12594.17 44.75 55222.60 88888.00 2008-07-12 14:13:15.625 194 12594.20 44.83 55222.62 88888.00 2008-07-12 14:13:15.750 194 12594.23 44.80 55222.60 88888.00 2008-07-12 14:13:15.875 194 12594.15 44.73 55222.60 88888.00 2008-07-12 14:13:16.000 194 12594.12 44.77 55222.60 88888.00 2008-07-12 14:13:16.125 194 12594.17 44.83 55222.65 88888.00 2008-07-12 14:13:16.250 194 12594.23 44.85 55222.68 88888.00 2008-07-12 14:13:16.375 194 12594.30 44.90 55222.68 88888.00 2008-07-12 14:13:16.500 194 12594.17 44.83 55222.68 88888.00 2008-07-12 14:13:16.625 194 12594.08 44.77 55222.68 88888.00 2008-07-12 14:13:16.750 194 12594.05 44.83 55222.70 88888.00 2008-07-12 14:13:16.875 194 12594.08 44.88 55222.72 88888.00 2008-07-12 14:13:17.000 194 12594.20 44.88 55222.72 88888.00 2008-07-12 14:13:17.125 194 12594.17 44.90 55222.72 88888.00 2008-07-12 14:13:17.250 194 12594.12 44.92 55222.75 88888.00 2008-07-12 14:13:17.375 194 12594.15 45.00 55222.75 88888.00 2008-07-12 14:13:17.500 194 12594.23 45.08 55222.78 88888.00 2008-07-12 14:13:17.625 194 12594.17 45.00 55222.75 88888.00 2008-07-12 14:13:17.750 194 12594.08 44.95 55222.72 88888.00 2008-07-12 14:13:17.875 194 12594.10 45.02 55222.75 88888.00 2008-07-12 14:13:18.000 194 12594.17 45.02 55222.80 88888.00 2008-07-12 14:13:18.125 194 12594.15 45.02 55222.78 88888.00 2008-07-12 14:13:18.250 194 12594.05 45.00 55222.78 88888.00 2008-07-12 14:13:18.375 194 12594.02 45.02 55222.78 88888.00 2008-07-12 14:13:18.500 194 12594.08 45.02 55222.72 88888.00 2008-07-12 14:13:18.625 194 12594.10 45.08 55222.75 88888.00 2008-07-12 14:13:18.750 194 12594.15 45.10 55222.78 88888.00 2008-07-12 14:13:18.875 194 12594.17 45.10 55222.80 88888.00 2008-07-12 14:13:19.000 194 12594.08 45.12 55222.78 88888.00 2008-07-12 14:13:19.125 194 12594.05 45.12 55222.80 88888.00 2008-07-12 14:13:19.250 194 12594.08 45.12 55222.80 88888.00 2008-07-12 14:13:19.375 194 12594.10 45.10 55222.80 88888.00 2008-07-12 14:13:19.500 194 12594.02 45.08 55222.82 88888.00 2008-07-12 14:13:19.625 194 12594.08 45.20 55222.82 88888.00 2008-07-12 14:13:19.750 194 12594.12 45.23 55222.85 88888.00 2008-07-12 14:13:19.875 194 12594.05 45.20 55222.85 88888.00 2008-07-12 14:13:20.000 194 12594.10 45.25 55222.85 88888.00 2008-07-12 14:13:20.125 194 12594.12 45.23 55222.85 88888.00 2008-07-12 14:13:20.250 194 12594.12 45.23 55222.88 88888.00 2008-07-12 14:13:20.375 194 12594.20 45.23 55222.85 88888.00 2008-07-12 14:13:20.500 194 12594.17 45.25 55222.88 88888.00 2008-07-12 14:13:20.625 194 12594.25 45.30 55222.85 88888.00 2008-07-12 14:13:20.750 194 12594.27 45.30 55222.85 88888.00 2008-07-12 14:13:20.875 194 12594.33 45.38 55222.88 88888.00 2008-07-12 14:13:21.000 194 12594.33 45.40 55222.88 88888.00 2008-07-12 14:13:21.125 194 12594.33 45.35 55222.88 88888.00 2008-07-12 14:13:21.250 194 12594.27 45.33 55222.88 88888.00 2008-07-12 14:13:21.375 194 12594.35 45.35 55222.82 88888.00 2008-07-12 14:13:21.500 194 12594.35 45.38 55222.85 88888.00 2008-07-12 14:13:21.625 194 12594.30 45.38 55222.88 88888.00 2008-07-12 14:13:21.750 194 12594.33 45.38 55222.88 88888.00 2008-07-12 14:13:21.875 194 12594.35 45.38 55222.90 88888.00 2008-07-12 14:13:22.000 194 12594.38 45.42 55222.88 88888.00 2008-07-12 14:13:22.125 194 12594.40 45.42 55222.90 88888.00 2008-07-12 14:13:22.250 194 12594.35 45.35 55222.90 88888.00 2008-07-12 14:13:22.375 194 12594.33 45.42 55222.93 88888.00 2008-07-12 14:13:22.500 194 12594.30 45.45 55222.93 88888.00 2008-07-12 14:13:22.625 194 12594.27 45.42 55222.90 88888.00 2008-07-12 14:13:22.750 194 12594.33 45.48 55222.93 88888.00 2008-07-12 14:13:22.875 194 12594.38 45.50 55222.93 88888.00 2008-07-12 14:13:23.000 194 12594.38 45.52 55222.95 88888.00 2008-07-12 14:13:23.125 194 12594.35 45.52 55222.93 88888.00 2008-07-12 14:13:23.250 194 12594.40 45.55 55222.97 88888.00 2008-07-12 14:13:23.375 194 12594.45 45.62 55222.95 88888.00 2008-07-12 14:13:23.500 194 12594.40 45.58 55222.93 88888.00 2008-07-12 14:13:23.625 194 12594.40 45.58 55222.90 88888.00 2008-07-12 14:13:23.750 194 12594.42 45.60 55222.93 88888.00 2008-07-12 14:13:23.875 194 12594.40 45.58 55222.93 88888.00 2008-07-12 14:13:24.000 194 12594.42 45.65 55222.95 88888.00 2008-07-12 14:13:24.125 194 12594.40 45.65 55222.95 88888.00 2008-07-12 14:13:24.250 194 12594.42 45.67 55222.97 88888.00 2008-07-12 14:13:24.375 194 12594.48 45.70 55222.95 88888.00 2008-07-12 14:13:24.500 194 12594.45 45.67 55222.97 88888.00 2008-07-12 14:13:24.625 194 12594.48 45.73 55223.00 88888.00 2008-07-12 14:13:24.750 194 12594.45 45.73 55222.97 88888.00 2008-07-12 14:13:24.875 194 12594.52 45.73 55223.00 88888.00 2008-07-12 14:13:25.000 194 12594.55 45.75 55223.00 88888.00 2008-07-12 14:13:25.125 194 12594.58 45.80 55223.03 88888.00 2008-07-12 14:13:25.250 194 12594.60 45.77 55223.00 88888.00 2008-07-12 14:13:25.375 194 12594.65 45.77 55223.00 88888.00 2008-07-12 14:13:25.500 194 12594.62 45.83 55223.00 88888.00 2008-07-12 14:13:25.625 194 12594.62 45.83 55223.00 88888.00 2008-07-12 14:13:25.750 194 12594.65 45.88 55223.03 88888.00 2008-07-12 14:13:25.875 194 12594.70 45.95 55223.05 88888.00 2008-07-12 14:13:26.000 194 12594.75 45.92 55223.03 88888.00 2008-07-12 14:13:26.125 194 12594.73 45.85 55223.03 88888.00 2008-07-12 14:13:26.250 194 12594.62 45.83 55223.03 88888.00 2008-07-12 14:13:26.375 194 12594.75 45.88 55223.05 88888.00 2008-07-12 14:13:26.500 194 12594.83 45.85 55223.05 88888.00 2008-07-12 14:13:26.625 194 12594.80 45.90 55223.10 88888.00 2008-07-12 14:13:26.750 194 12594.83 45.95 55223.05 88888.00 2008-07-12 14:13:26.875 194 12594.88 46.00 55223.05 88888.00 2008-07-12 14:13:27.000 194 12594.92 46.05 55223.07 88888.00 2008-07-12 14:13:27.125 194 12594.92 46.10 55223.12 88888.00 2008-07-12 14:13:27.250 194 12594.83 46.05 55223.10 88888.00 2008-07-12 14:13:27.375 194 12594.83 46.05 55223.10 88888.00 2008-07-12 14:13:27.500 194 12594.85 46.02 55223.10 88888.00 2008-07-12 14:13:27.625 194 12594.88 46.08 55223.12 88888.00 2008-07-12 14:13:27.750 194 12594.95 46.17 55223.18 88888.00 2008-07-12 14:13:27.875 194 12595.02 46.15 55223.15 88888.00 2008-07-12 14:13:28.000 194 12595.05 46.10 55223.12 88888.00 2008-07-12 14:13:28.125 194 12594.95 46.10 55223.12 88888.00 2008-07-12 14:13:28.250 194 12594.92 46.15 55223.12 88888.00 2008-07-12 14:13:28.375 194 12595.00 46.20 55223.10 88888.00 2008-07-12 14:13:28.500 194 12594.95 46.17 55223.10 88888.00 2008-07-12 14:13:28.625 194 12595.00 46.15 55223.10 88888.00 2008-07-12 14:13:28.750 194 12595.08 46.20 55223.10 88888.00 2008-07-12 14:13:28.875 194 12595.05 46.23 55223.15 88888.00 2008-07-12 14:13:29.000 194 12595.00 46.23 55223.12 88888.00 2008-07-12 14:13:29.125 194 12595.08 46.30 55223.15 88888.00 2008-07-12 14:13:29.250 194 12595.08 46.25 55223.15 88888.00 2008-07-12 14:13:29.375 194 12595.12 46.33 55223.15 88888.00 2008-07-12 14:13:29.500 194 12595.23 46.38 55223.15 88888.00 2008-07-12 14:13:29.625 194 12595.23 46.38 55223.15 88888.00 2008-07-12 14:13:29.750 194 12595.17 46.33 55223.12 88888.00 2008-07-12 14:13:29.875 194 12595.15 46.35 55223.15 88888.00 2008-07-12 14:13:30.000 194 12595.20 46.38 55223.15 88888.00 2008-07-12 14:13:30.125 194 12595.23 46.38 55223.12 88888.00 2008-07-12 14:13:30.250 194 12595.20 46.38 55223.15 88888.00 2008-07-12 14:13:30.375 194 12595.20 46.40 55223.15 88888.00 2008-07-12 14:13:30.500 194 12595.23 46.42 55223.18 88888.00 2008-07-12 14:13:30.625 194 12595.27 46.48 55223.20 88888.00 2008-07-12 14:13:30.750 194 12595.30 46.50 55223.15 88888.00 2008-07-12 14:13:30.875 194 12595.25 46.45 55223.15 88888.00 2008-07-12 14:13:31.000 194 12595.23 46.50 55223.18 88888.00 2008-07-12 14:13:31.125 194 12595.27 46.52 55223.18 88888.00 2008-07-12 14:13:31.250 194 12595.25 46.50 55223.18 88888.00 2008-07-12 14:13:31.375 194 12595.25 46.52 55223.15 88888.00 2008-07-12 14:13:31.500 194 12595.23 46.52 55223.15 88888.00 2008-07-12 14:13:31.625 194 12595.20 46.58 55223.18 88888.00 2008-07-12 14:13:31.750 194 12595.23 46.58 55223.20 88888.00 2008-07-12 14:13:31.875 194 12595.25 46.58 55223.20 88888.00 2008-07-12 14:13:32.000 194 12595.27 46.55 55223.18 88888.00 2008-07-12 14:13:32.125 194 12595.25 46.55 55223.20 88888.00 2008-07-12 14:13:32.250 194 12595.33 46.62 55223.20 88888.00 2008-07-12 14:13:32.375 194 12595.40 46.70 55223.22 88888.00 2008-07-12 14:13:32.500 194 12595.40 46.67 55223.22 88888.00 2008-07-12 14:13:32.625 194 12595.40 46.67 55223.22 88888.00 2008-07-12 14:13:32.750 194 12595.33 46.62 55223.18 88888.00 2008-07-12 14:13:32.875 194 12595.33 46.58 55223.20 88888.00 2008-07-12 14:13:33.000 194 12595.38 46.62 55223.22 88888.00 2008-07-12 14:13:33.125 194 12595.42 46.73 55223.25 88888.00 2008-07-12 14:13:33.250 194 12595.45 46.70 55223.25 88888.00 2008-07-12 14:13:33.375 194 12595.48 46.67 55223.25 88888.00 2008-07-12 14:13:33.500 194 12595.42 46.62 55223.22 88888.00 2008-07-12 14:13:33.625 194 12595.42 46.65 55223.28 88888.00 2008-07-12 14:13:33.750 194 12595.52 46.77 55223.30 88888.00 2008-07-12 14:13:33.875 194 12595.45 46.75 55223.30 88888.00 2008-07-12 14:13:34.000 194 12595.38 46.70 55223.30 88888.00 2008-07-12 14:13:34.125 194 12595.27 46.70 55223.28 88888.00 2008-07-12 14:13:34.250 194 12595.30 46.65 55223.28 88888.00 2008-07-12 14:13:34.375 194 12595.38 46.62 55223.28 88888.00 2008-07-12 14:13:34.500 194 12595.40 46.70 55223.28 88888.00 2008-07-12 14:13:34.625 194 12595.40 46.77 55223.32 88888.00 2008-07-12 14:13:34.750 194 12595.42 46.75 55223.30 88888.00 2008-07-12 14:13:34.875 194 12595.40 46.73 55223.32 88888.00 2008-07-12 14:13:35.000 194 12595.40 46.73 55223.32 88888.00 2008-07-12 14:13:35.125 194 12595.48 46.80 55223.38 88888.00 2008-07-12 14:13:35.250 194 12595.48 46.77 55223.35 88888.00 2008-07-12 14:13:35.375 194 12595.45 46.77 55223.38 88888.00 2008-07-12 14:13:35.500 194 12595.50 46.80 55223.35 88888.00 2008-07-12 14:13:35.625 194 12595.55 46.77 55223.35 88888.00 2008-07-12 14:13:35.750 194 12595.52 46.80 55223.38 88888.00 2008-07-12 14:13:35.875 194 12595.58 46.85 55223.40 88888.00 2008-07-12 14:13:36.000 194 12595.60 46.83 55223.40 88888.00 2008-07-12 14:13:36.125 194 12595.62 46.85 55223.45 88888.00 2008-07-12 14:13:36.250 194 12595.60 46.90 55223.47 88888.00 2008-07-12 14:13:36.375 194 12595.58 46.90 55223.45 88888.00 2008-07-12 14:13:36.500 194 12595.55 46.88 55223.45 88888.00 2008-07-12 14:13:36.625 194 12595.55 46.80 55223.45 88888.00 2008-07-12 14:13:36.750 194 12595.48 46.77 55223.45 88888.00 2008-07-12 14:13:36.875 194 12595.55 46.83 55223.47 88888.00 2008-07-12 14:13:37.000 194 12595.62 46.75 55223.45 88888.00 2008-07-12 14:13:37.125 194 12595.60 46.80 55223.53 88888.00 2008-07-12 14:13:37.250 194 12595.55 46.83 55223.55 88888.00 2008-07-12 14:13:37.375 194 12595.58 46.88 55223.57 88888.00 2008-07-12 14:13:37.500 194 12595.60 46.92 55223.55 88888.00 2008-07-12 14:13:37.625 194 12595.52 46.88 55223.53 88888.00 2008-07-12 14:13:37.750 194 12595.45 46.83 55223.53 88888.00 2008-07-12 14:13:37.875 194 12595.52 46.83 55223.55 88888.00 2008-07-12 14:13:38.000 194 12595.52 46.85 55223.57 88888.00 2008-07-12 14:13:38.125 194 12595.55 46.83 55223.57 88888.00 2008-07-12 14:13:38.250 194 12595.52 46.83 55223.60 88888.00 2008-07-12 14:13:38.375 194 12595.50 46.80 55223.57 88888.00 2008-07-12 14:13:38.500 194 12595.48 46.80 55223.60 88888.00 2008-07-12 14:13:38.625 194 12595.52 46.80 55223.62 88888.00 2008-07-12 14:13:38.750 194 12595.58 46.85 55223.57 88888.00 2008-07-12 14:13:38.875 194 12595.60 46.80 55223.55 88888.00 2008-07-12 14:13:39.000 194 12595.60 46.80 55223.57 88888.00 2008-07-12 14:13:39.125 194 12595.58 46.85 55223.60 88888.00 2008-07-12 14:13:39.250 194 12595.52 46.83 55223.60 88888.00 2008-07-12 14:13:39.375 194 12595.52 46.75 55223.60 88888.00 2008-07-12 14:13:39.500 194 12595.58 46.77 55223.60 88888.00 2008-07-12 14:13:39.625 194 12595.62 46.90 55223.70 88888.00 2008-07-12 14:13:39.750 194 12595.65 46.92 55223.72 88888.00 2008-07-12 14:13:39.875 194 12595.62 46.92 55223.72 88888.00 2008-07-12 14:13:40.000 194 12595.62 46.92 55223.72 88888.00 2008-07-12 14:13:40.125 194 12595.58 46.92 55223.72 88888.00 2008-07-12 14:13:40.250 194 12595.50 46.88 55223.72 88888.00 2008-07-12 14:13:40.375 194 12595.52 46.85 55223.72 88888.00 2008-07-12 14:13:40.500 194 12595.48 46.90 55223.75 88888.00 2008-07-12 14:13:40.625 194 12595.40 46.92 55223.75 88888.00 2008-07-12 14:13:40.750 194 12595.40 46.92 55223.78 88888.00 2008-07-12 14:13:40.875 194 12595.45 46.95 55223.78 88888.00 2008-07-12 14:13:41.000 194 12595.38 46.85 55223.78 88888.00 2008-07-12 14:13:41.125 194 12595.27 46.90 55223.80 88888.00 2008-07-12 14:13:41.250 194 12595.25 46.95 55223.80 88888.00 2008-07-12 14:13:41.375 194 12595.35 46.92 55223.80 88888.00 2008-07-12 14:13:41.500 194 12595.33 46.88 55223.80 88888.00 2008-07-12 14:13:41.625 194 12595.33 46.83 55223.80 88888.00 2008-07-12 14:13:41.750 194 12595.25 46.83 55223.80 88888.00 2008-07-12 14:13:41.875 194 12595.23 46.83 55223.85 88888.00 2008-07-12 14:13:42.000 194 12595.25 46.90 55223.88 88888.00 2008-07-12 14:13:42.125 194 12595.25 46.95 55223.88 88888.00 2008-07-12 14:13:42.250 194 12595.25 46.95 55223.93 88888.00 2008-07-12 14:13:42.375 194 12595.23 46.98 55223.93 88888.00 2008-07-12 14:13:42.500 194 12595.15 46.92 55223.93 88888.00 2008-07-12 14:13:42.625 194 12595.17 46.92 55223.95 88888.00 2008-07-12 14:13:42.750 194 12595.20 46.90 55223.90 88888.00 2008-07-12 14:13:42.875 194 12595.17 46.90 55223.93 88888.00 2008-07-12 14:13:43.000 194 12595.17 46.90 55223.95 88888.00 2008-07-12 14:13:43.125 194 12595.20 46.88 55223.95 88888.00 2008-07-12 14:13:43.250 194 12595.15 46.80 55223.93 88888.00 2008-07-12 14:13:43.375 194 12595.17 46.88 55223.95 88888.00 2008-07-12 14:13:43.500 194 12595.15 46.90 55223.95 88888.00 2008-07-12 14:13:43.625 194 12595.10 46.85 55223.97 88888.00 2008-07-12 14:13:43.750 194 12595.15 46.88 55224.03 88888.00 2008-07-12 14:13:43.875 194 12595.15 46.92 55224.03 88888.00 2008-07-12 14:13:44.000 194 12595.17 46.90 55224.03 88888.00 2008-07-12 14:13:44.125 194 12595.20 46.88 55224.03 88888.00 2008-07-12 14:13:44.250 194 12595.15 46.85 55224.07 88888.00 2008-07-12 14:13:44.375 194 12595.17 46.88 55224.10 88888.00 2008-07-12 14:13:44.500 194 12595.15 46.90 55224.10 88888.00 2008-07-12 14:13:44.625 194 12595.10 46.85 55224.10 88888.00 2008-07-12 14:13:44.750 194 12595.05 46.80 55224.07 88888.00 2008-07-12 14:13:44.875 194 12595.00 46.80 55224.07 88888.00 2008-07-12 14:13:45.000 194 12594.95 46.80 55224.07 88888.00 2008-07-12 14:13:45.125 194 12595.00 46.85 55224.10 88888.00 2008-07-12 14:13:45.250 194 12595.05 46.92 55224.18 88888.00 2008-07-12 14:13:45.375 194 12595.02 46.95 55224.20 88888.00 2008-07-12 14:13:45.500 194 12594.95 46.85 55224.20 88888.00 2008-07-12 14:13:45.625 194 12594.95 46.85 55224.18 88888.00 2008-07-12 14:13:45.750 194 12594.95 46.80 55224.18 88888.00 2008-07-12 14:13:45.875 194 12595.00 46.85 55224.20 88888.00 2008-07-12 14:13:46.000 194 12594.95 46.80 55224.15 88888.00 2008-07-12 14:13:46.125 194 12594.90 46.77 55224.18 88888.00 2008-07-12 14:13:46.250 194 12594.90 46.77 55224.22 88888.00 2008-07-12 14:13:46.375 194 12594.90 46.80 55224.20 88888.00 2008-07-12 14:13:46.500 194 12594.85 46.77 55224.18 88888.00 2008-07-12 14:13:46.625 194 12594.92 46.80 55224.22 88888.00 2008-07-12 14:13:46.750 194 12594.95 46.80 55224.28 88888.00 2008-07-12 14:13:46.875 194 12594.98 46.80 55224.25 88888.00 2008-07-12 14:13:47.000 194 12594.88 46.80 55224.25 88888.00 2008-07-12 14:13:47.125 194 12594.80 46.80 55224.28 88888.00 2008-07-12 14:13:47.250 194 12594.80 46.77 55224.30 88888.00 2008-07-12 14:13:47.375 194 12594.88 46.77 55224.30 88888.00 2008-07-12 14:13:47.500 194 12594.83 46.77 55224.30 88888.00 2008-07-12 14:13:47.625 194 12594.83 46.77 55224.30 88888.00 2008-07-12 14:13:47.750 194 12594.80 46.80 55224.35 88888.00 2008-07-12 14:13:47.875 194 12594.83 46.88 55224.38 88888.00 2008-07-12 14:13:48.000 194 12594.85 46.88 55224.35 88888.00 2008-07-12 14:13:48.125 194 12594.83 46.80 55224.38 88888.00 2008-07-12 14:13:48.250 194 12594.83 46.83 55224.43 88888.00 2008-07-12 14:13:48.375 194 12594.88 46.83 55224.40 88888.00 2008-07-12 14:13:48.500 194 12594.83 46.80 55224.40 88888.00 2008-07-12 14:13:48.625 194 12594.83 46.77 55224.40 88888.00 2008-07-12 14:13:48.750 194 12594.77 46.75 55224.40 88888.00 2008-07-12 14:13:48.875 194 12594.70 46.75 55224.43 88888.00 2008-07-12 14:13:49.000 194 12594.70 46.77 55224.45 88888.00 2008-07-12 14:13:49.125 194 12594.75 46.80 55224.45 88888.00 2008-07-12 14:13:49.250 194 12594.77 46.77 55224.43 88888.00 2008-07-12 14:13:49.375 194 12594.80 46.75 55224.45 88888.00 2008-07-12 14:13:49.500 194 12594.73 46.70 55224.43 88888.00 2008-07-12 14:13:49.625 194 12594.75 46.67 55224.43 88888.00 2008-07-12 14:13:49.750 194 12594.77 46.73 55224.45 88888.00 2008-07-12 14:13:49.875 194 12594.80 46.75 55224.47 88888.00 2008-07-12 14:13:50.000 194 12594.73 46.77 55224.47 88888.00 2008-07-12 14:13:50.125 194 12594.70 46.73 55224.47 88888.00 2008-07-12 14:13:50.250 194 12594.67 46.65 55224.50 88888.00 2008-07-12 14:13:50.375 194 12594.70 46.70 55224.53 88888.00 2008-07-12 14:13:50.500 194 12594.75 46.77 55224.55 88888.00 2008-07-12 14:13:50.625 194 12594.75 46.75 55224.55 88888.00 2008-07-12 14:13:50.750 194 12594.75 46.70 55224.53 88888.00 2008-07-12 14:13:50.875 194 12594.77 46.67 55224.53 88888.00 2008-07-12 14:13:51.000 194 12594.77 46.65 55224.50 88888.00 2008-07-12 14:13:51.125 194 12594.77 46.70 55224.55 88888.00 2008-07-12 14:13:51.250 194 12594.75 46.67 55224.53 88888.00 2008-07-12 14:13:51.375 194 12594.77 46.67 55224.53 88888.00 2008-07-12 14:13:51.500 194 12594.77 46.70 55224.55 88888.00 2008-07-12 14:13:51.625 194 12594.75 46.75 55224.57 88888.00 2008-07-12 14:13:51.750 194 12594.70 46.73 55224.57 88888.00 2008-07-12 14:13:51.875 194 12594.67 46.70 55224.60 88888.00 2008-07-12 14:13:52.000 194 12594.70 46.67 55224.57 88888.00 2008-07-12 14:13:52.125 194 12594.70 46.67 55224.57 88888.00 2008-07-12 14:13:52.250 194 12594.67 46.73 55224.62 88888.00 2008-07-12 14:13:52.375 194 12594.65 46.73 55224.65 88888.00 2008-07-12 14:13:52.500 194 12594.70 46.70 55224.65 88888.00 2008-07-12 14:13:52.625 194 12594.70 46.70 55224.62 88888.00 2008-07-12 14:13:52.750 194 12594.70 46.70 55224.62 88888.00 2008-07-12 14:13:52.875 194 12594.60 46.62 55224.60 88888.00 2008-07-12 14:13:53.000 194 12594.60 46.62 55224.62 88888.00 2008-07-12 14:13:53.125 194 12594.65 46.67 55224.68 88888.00 2008-07-12 14:13:53.250 194 12594.77 46.65 55224.68 88888.00 2008-07-12 14:13:53.375 194 12594.77 46.65 55224.68 88888.00 2008-07-12 14:13:53.500 194 12594.73 46.60 55224.65 88888.00 2008-07-12 14:13:53.625 194 12594.75 46.67 55224.70 88888.00 2008-07-12 14:13:53.750 194 12594.75 46.67 55224.70 88888.00 2008-07-12 14:13:53.875 194 12594.77 46.67 55224.68 88888.00 2008-07-12 14:13:54.000 194 12594.77 46.60 55224.65 88888.00 2008-07-12 14:13:54.125 194 12594.73 46.60 55224.65 88888.00 2008-07-12 14:13:54.250 194 12594.77 46.62 55224.65 88888.00 2008-07-12 14:13:54.375 194 12594.85 46.67 55224.65 88888.00 2008-07-12 14:13:54.500 194 12594.88 46.75 55224.68 88888.00 2008-07-12 14:13:54.625 194 12594.83 46.73 55224.68 88888.00 2008-07-12 14:13:54.750 194 12594.80 46.75 55224.70 88888.00 2008-07-12 14:13:54.875 194 12594.90 46.75 55224.72 88888.00 2008-07-12 14:13:55.000 194 12594.88 46.65 55224.70 88888.00 2008-07-12 14:13:55.125 194 12594.83 46.67 55224.68 88888.00 2008-07-12 14:13:55.250 194 12594.75 46.62 55224.70 88888.00 2008-07-12 14:13:55.375 194 12594.77 46.65 55224.72 88888.00 2008-07-12 14:13:55.500 194 12594.77 46.70 55224.72 88888.00 2008-07-12 14:13:55.625 194 12594.75 46.73 55224.72 88888.00 2008-07-12 14:13:55.750 194 12594.77 46.73 55224.72 88888.00 2008-07-12 14:13:55.875 194 12594.80 46.75 55224.75 88888.00 2008-07-12 14:13:56.000 194 12594.80 46.70 55224.75 88888.00 2008-07-12 14:13:56.125 194 12594.83 46.65 55224.72 88888.00 2008-07-12 14:13:56.250 194 12594.85 46.62 55224.72 88888.00 2008-07-12 14:13:56.375 194 12594.95 46.73 55224.75 88888.00 2008-07-12 14:13:56.500 194 12595.00 46.80 55224.75 88888.00 2008-07-12 14:13:56.625 194 12595.02 46.75 55224.78 88888.00 2008-07-12 14:13:56.750 194 12594.92 46.73 55224.72 88888.00 2008-07-12 14:13:56.875 194 12594.95 46.73 55224.75 88888.00 2008-07-12 14:13:57.000 194 12594.98 46.70 55224.75 88888.00 2008-07-12 14:13:57.125 194 12594.98 46.67 55224.75 88888.00 2008-07-12 14:13:57.250 194 12594.90 46.67 55224.75 88888.00 2008-07-12 14:13:57.375 194 12594.90 46.73 55224.75 88888.00 2008-07-12 14:13:57.500 194 12594.95 46.77 55224.80 88888.00 2008-07-12 14:13:57.625 194 12594.90 46.77 55224.78 88888.00 2008-07-12 14:13:57.750 194 12594.95 46.77 55224.82 88888.00 2008-07-12 14:13:57.875 194 12594.98 46.70 55224.80 88888.00 2008-07-12 14:13:58.000 194 12594.92 46.73 55224.80 88888.00 2008-07-12 14:13:58.125 194 12594.90 46.73 55224.80 88888.00 2008-07-12 14:13:58.250 194 12594.92 46.73 55224.80 88888.00 2008-07-12 14:13:58.375 194 12595.00 46.73 55224.80 88888.00 2008-07-12 14:13:58.500 194 12595.05 46.75 55224.82 88888.00 2008-07-12 14:13:58.625 194 12595.08 46.77 55224.82 88888.00 2008-07-12 14:13:58.750 194 12595.00 46.75 55224.80 88888.00 2008-07-12 14:13:58.875 194 12594.98 46.73 55224.82 88888.00 2008-07-12 14:13:59.000 194 12595.00 46.70 55224.82 88888.00 2008-07-12 14:13:59.125 194 12595.02 46.73 55224.82 88888.00 2008-07-12 14:13:59.250 194 12594.98 46.67 55224.82 88888.00 2008-07-12 14:13:59.375 194 12595.02 46.67 55224.80 88888.00 2008-07-12 14:13:59.500 194 12595.05 46.73 55224.82 88888.00 2008-07-12 14:13:59.625 194 12595.02 46.75 55224.85 88888.00 2008-07-12 14:13:59.750 194 12594.95 46.77 55224.82 88888.00 2008-07-12 14:13:59.875 194 12594.92 46.73 55224.82 88888.00 2008-07-12 14:14:00.000 194 12594.95 46.73 55224.82 88888.00 2008-07-12 14:14:00.125 194 12594.98 46.75 55224.88 88888.00 2008-07-12 14:14:00.250 194 12595.02 46.75 55224.88 88888.00 2008-07-12 14:14:00.375 194 12595.10 46.73 55224.85 88888.00 2008-07-12 14:14:00.500 194 12595.08 46.75 55224.85 88888.00 2008-07-12 14:14:00.625 194 12595.05 46.75 55224.88 88888.00 2008-07-12 14:14:00.750 194 12595.05 46.73 55224.85 88888.00 2008-07-12 14:14:00.875 194 12595.02 46.70 55224.82 88888.00 2008-07-12 14:14:01.000 194 12595.05 46.62 55224.80 88888.00 2008-07-12 14:14:01.125 194 12595.05 46.62 55224.80 88888.00 2008-07-12 14:14:01.250 194 12595.08 46.65 55224.85 88888.00 2008-07-12 14:14:01.375 194 12595.10 46.70 55224.85 88888.00 2008-07-12 14:14:01.500 194 12595.15 46.75 55224.88 88888.00 2008-07-12 14:14:01.625 194 12595.15 46.75 55224.88 88888.00 2008-07-12 14:14:01.750 194 12595.15 46.67 55224.88 88888.00 2008-07-12 14:14:01.875 194 12595.10 46.62 55224.88 88888.00 2008-07-12 14:14:02.000 194 12595.08 46.62 55224.88 88888.00 2008-07-12 14:14:02.125 194 12595.05 46.62 55224.85 88888.00 2008-07-12 14:14:02.250 194 12595.08 46.67 55224.93 88888.00 2008-07-12 14:14:02.375 194 12595.15 46.70 55224.95 88888.00 2008-07-12 14:14:02.500 194 12595.12 46.62 55224.93 88888.00 2008-07-12 14:14:02.625 194 12595.12 46.60 55224.88 88888.00 2008-07-12 14:14:02.750 194 12595.08 46.60 55224.90 88888.00 2008-07-12 14:14:02.875 194 12595.08 46.70 55224.93 88888.00 2008-07-12 14:14:03.000 194 12595.15 46.73 55224.90 88888.00 2008-07-12 14:14:03.125 194 12595.15 46.58 55224.85 88888.00 2008-07-12 14:14:03.250 194 12595.10 46.48 55224.85 88888.00 2008-07-12 14:14:03.375 194 12595.15 46.52 55224.90 88888.00 2008-07-12 14:14:03.500 194 12595.25 46.58 55224.90 88888.00 2008-07-12 14:14:03.625 194 12595.27 46.58 55224.90 88888.00 2008-07-12 14:14:03.750 194 12595.17 46.55 55224.88 88888.00 2008-07-12 14:14:03.875 194 12595.17 46.55 55224.93 88888.00 2008-07-12 14:14:04.000 194 12595.17 46.55 55224.90 88888.00 2008-07-12 14:14:04.125 194 12595.17 46.58 55224.90 88888.00 2008-07-12 14:14:04.250 194 12595.17 46.55 55224.95 88888.00 2008-07-12 14:14:04.375 194 12595.25 46.58 55225.00 88888.00 2008-07-12 14:14:04.500 194 12595.25 46.58 55225.00 88888.00 2008-07-12 14:14:04.625 194 12595.20 46.55 55224.97 88888.00 2008-07-12 14:14:04.750 194 12595.17 46.50 55224.95 88888.00 2008-07-12 14:14:04.875 194 12595.15 46.52 55224.93 88888.00 2008-07-12 14:14:05.000 194 12595.12 46.58 55224.93 88888.00 2008-07-12 14:14:05.125 194 12595.15 46.55 55224.95 88888.00 2008-07-12 14:14:05.250 194 12595.15 46.50 55224.95 88888.00 2008-07-12 14:14:05.375 194 12595.15 46.50 55224.95 88888.00 2008-07-12 14:14:05.500 194 12595.20 46.52 55224.97 88888.00 2008-07-12 14:14:05.625 194 12595.17 46.50 55225.00 88888.00 2008-07-12 14:14:05.750 194 12595.17 46.50 55225.03 88888.00 2008-07-12 14:14:05.875 194 12595.23 46.58 55225.03 88888.00 2008-07-12 14:14:06.000 194 12595.30 46.62 55225.05 88888.00 2008-07-12 14:14:06.125 194 12595.30 46.62 55225.05 88888.00 2008-07-12 14:14:06.250 194 12595.30 46.60 55225.03 88888.00 2008-07-12 14:14:06.375 194 12595.25 46.58 55225.00 88888.00 2008-07-12 14:14:06.500 194 12595.30 46.52 55224.97 88888.00 2008-07-12 14:14:06.625 194 12595.35 46.50 55225.00 88888.00 2008-07-12 14:14:06.750 194 12595.35 46.55 55225.03 88888.00 2008-07-12 14:14:06.875 194 12595.40 46.65 55225.05 88888.00 2008-07-12 14:14:07.000 194 12595.42 46.62 55225.03 88888.00 2008-07-12 14:14:07.125 194 12595.42 46.58 55225.05 88888.00 2008-07-12 14:14:07.250 194 12595.45 46.55 55225.05 88888.00 2008-07-12 14:14:07.375 194 12595.55 46.62 55225.05 88888.00 2008-07-12 14:14:07.500 194 12595.52 46.60 55225.05 88888.00 2008-07-12 14:14:07.625 194 12595.48 46.60 55225.05 88888.00 2008-07-12 14:14:07.750 194 12595.42 46.55 55225.03 88888.00 2008-07-12 14:14:07.875 194 12595.48 46.58 55225.05 88888.00 2008-07-12 14:14:08.000 194 12595.52 46.58 55225.07 88888.00 2008-07-12 14:14:08.125 194 12595.55 46.58 55225.07 88888.00 2008-07-12 14:14:08.250 194 12595.48 46.58 55225.07 88888.00 2008-07-12 14:14:08.375 194 12595.55 46.60 55225.07 88888.00 2008-07-12 14:14:08.500 194 12595.60 46.62 55225.10 88888.00 2008-07-12 14:14:08.625 194 12595.58 46.58 55225.05 88888.00 2008-07-12 14:14:08.750 194 12595.55 46.60 55225.05 88888.00 2008-07-12 14:14:08.875 194 12595.52 46.60 55225.05 88888.00 2008-07-12 14:14:09.000 194 12595.50 46.60 55225.05 88888.00 2008-07-12 14:14:09.125 194 12595.58 46.67 55225.12 88888.00 2008-07-12 14:14:09.250 194 12595.60 46.55 55225.07 88888.00 2008-07-12 14:14:09.375 194 12595.67 46.52 55225.07 88888.00 2008-07-12 14:14:09.500 194 12595.62 46.52 55225.05 88888.00 2008-07-12 14:14:09.625 194 12595.65 46.55 55225.05 88888.00 2008-07-12 14:14:09.750 194 12595.73 46.60 55225.05 88888.00 2008-07-12 14:14:09.875 194 12595.77 46.58 55225.05 88888.00 2008-07-12 14:14:10.000 194 12595.77 46.60 55225.05 88888.00 2008-07-12 14:14:10.125 194 12595.75 46.58 55225.05 88888.00 2008-07-12 14:14:10.250 194 12595.80 46.58 55225.05 88888.00 2008-07-12 14:14:10.375 194 12595.85 46.60 55225.03 88888.00 2008-07-12 14:14:10.500 194 12595.85 46.60 55225.07 88888.00 2008-07-12 14:14:10.625 194 12595.80 46.60 55225.07 88888.00 2008-07-12 14:14:10.750 194 12595.77 46.62 55225.10 88888.00 2008-07-12 14:14:10.875 194 12595.75 46.58 55225.07 88888.00 2008-07-12 14:14:11.000 194 12595.83 46.58 55225.12 88888.00 2008-07-12 14:14:11.125 194 12595.90 46.65 55225.10 88888.00 2008-07-12 14:14:11.250 194 12595.85 46.60 55225.10 88888.00 2008-07-12 14:14:11.375 194 12595.88 46.62 55225.12 88888.00 2008-07-12 14:14:11.500 194 12595.90 46.62 55225.12 88888.00 2008-07-12 14:14:11.625 194 12595.83 46.60 55225.07 88888.00 2008-07-12 14:14:11.750 194 12595.80 46.60 55225.10 88888.00 2008-07-12 14:14:11.875 194 12595.85 46.60 55225.10 88888.00 2008-07-12 14:14:12.000 194 12595.92 46.55 55225.10 88888.00 2008-07-12 14:14:12.125 194 12596.00 46.58 55225.12 88888.00 2008-07-12 14:14:12.250 194 12595.92 46.58 55225.15 88888.00 2008-07-12 14:14:12.375 194 12595.88 46.58 55225.12 88888.00 2008-07-12 14:14:12.500 194 12595.83 46.55 55225.15 88888.00 2008-07-12 14:14:12.625 194 12595.98 46.62 55225.18 88888.00 2008-07-12 14:14:12.750 194 12595.98 46.58 55225.15 88888.00 2008-07-12 14:14:12.875 194 12595.98 46.55 55225.18 88888.00 2008-07-12 14:14:13.000 194 12595.92 46.55 55225.18 88888.00 2008-07-12 14:14:13.125 194 12595.85 46.52 55225.20 88888.00 2008-07-12 14:14:13.250 194 12595.85 46.50 55225.15 88888.00 2008-07-12 14:14:13.375 194 12595.95 46.48 55225.15 88888.00 2008-07-12 14:14:13.500 194 12595.92 46.48 55225.18 88888.00 2008-07-12 14:14:13.625 194 12595.88 46.45 55225.15 88888.00 2008-07-12 14:14:13.750 194 12595.85 46.50 55225.20 88888.00 2008-07-12 14:14:13.875 194 12595.98 46.58 55225.25 88888.00 2008-07-12 14:14:14.000 194 12596.02 46.58 55225.22 88888.00 2008-07-12 14:14:14.125 194 12596.08 46.55 55225.20 88888.00 2008-07-12 14:14:14.250 194 12595.95 46.48 55225.22 88888.00 2008-07-12 14:14:14.375 194 12595.95 46.48 55225.22 88888.00 2008-07-12 14:14:14.500 194 12596.00 46.52 55225.25 88888.00 2008-07-12 14:14:14.625 194 12596.00 46.48 55225.22 88888.00 2008-07-12 14:14:14.750 194 12596.00 46.48 55225.25 88888.00 2008-07-12 14:14:14.875 194 12596.05 46.58 55225.28 88888.00 2008-07-12 14:14:15.000 194 12595.98 46.50 55225.22 88888.00 2008-07-12 14:14:15.125 194 12595.92 46.45 55225.22 88888.00 2008-07-12 14:14:15.250 194 12595.90 46.40 55225.28 88888.00 2008-07-12 14:14:15.375 194 12595.95 46.45 55225.28 88888.00 2008-07-12 14:14:15.500 194 12596.00 46.48 55225.28 88888.00 2008-07-12 14:14:15.625 194 12595.95 46.45 55225.28 88888.00 2008-07-12 14:14:15.750 194 12595.92 46.45 55225.30 88888.00 2008-07-12 14:14:15.875 194 12595.98 46.45 55225.30 88888.00 2008-07-12 14:14:16.000 194 12595.92 46.48 55225.30 88888.00 2008-07-12 14:14:16.125 194 12595.88 46.42 55225.30 88888.00 2008-07-12 14:14:16.250 194 12595.92 46.40 55225.32 88888.00 2008-07-12 14:14:16.375 194 12595.90 46.40 55225.32 88888.00 2008-07-12 14:14:16.500 194 12595.85 46.38 55225.30 88888.00 2008-07-12 14:14:16.625 194 12595.83 46.38 55225.28 88888.00 2008-07-12 14:14:16.750 194 12595.90 46.45 55225.32 88888.00 2008-07-12 14:14:16.875 194 12595.95 46.45 55225.35 88888.00 2008-07-12 14:14:17.000 194 12595.92 46.40 55225.35 88888.00 2008-07-12 14:14:17.125 194 12595.90 46.42 55225.32 88888.00 2008-07-12 14:14:17.250 194 12595.90 46.45 55225.35 88888.00 2008-07-12 14:14:17.375 194 12595.90 46.48 55225.32 88888.00 2008-07-12 14:14:17.500 194 12595.83 46.45 55225.32 88888.00 2008-07-12 14:14:17.625 194 12595.90 46.50 55225.35 88888.00 2008-07-12 14:14:17.750 194 12595.98 46.45 55225.38 88888.00 2008-07-12 14:14:17.875 194 12595.98 46.48 55225.40 88888.00 2008-07-12 14:14:18.000 194 12595.92 46.45 55225.38 88888.00 2008-07-12 14:14:18.125 194 12595.83 46.42 55225.32 88888.00 2008-07-12 14:14:18.250 194 12595.83 46.42 55225.32 88888.00 2008-07-12 14:14:18.375 194 12595.80 46.42 55225.32 88888.00 2008-07-12 14:14:18.500 194 12595.85 46.42 55225.35 88888.00 2008-07-12 14:14:18.625 194 12595.88 46.35 55225.38 88888.00 2008-07-12 14:14:18.750 194 12595.90 46.35 55225.38 88888.00 2008-07-12 14:14:18.875 194 12595.77 46.30 55225.38 88888.00 2008-07-12 14:14:19.000 194 12595.75 46.30 55225.40 88888.00 2008-07-12 14:14:19.125 194 12595.83 46.38 55225.40 88888.00 2008-07-12 14:14:19.250 194 12595.83 46.35 55225.40 88888.00 2008-07-12 14:14:19.375 194 12595.77 46.33 55225.40 88888.00 2008-07-12 14:14:19.500 194 12595.75 46.30 55225.38 88888.00 2008-07-12 14:14:19.625 194 12595.73 46.27 55225.40 88888.00 2008-07-12 14:14:19.750 194 12595.75 46.27 55225.43 88888.00 2008-07-12 14:14:19.875 194 12595.88 46.33 55225.43 88888.00 2008-07-12 14:14:20.000 194 12595.88 46.30 55225.40 88888.00 2008-07-12 14:14:20.125 194 12595.77 46.25 55225.38 88888.00 2008-07-12 14:14:20.250 194 12595.73 46.35 55225.43 88888.00 2008-07-12 14:14:20.375 194 12595.77 46.38 55225.43 88888.00 2008-07-12 14:14:20.500 194 12595.77 46.35 55225.45 88888.00 2008-07-12 14:14:20.625 194 12595.80 46.35 55225.45 88888.00 2008-07-12 14:14:20.750 194 12595.75 46.27 55225.43 88888.00 2008-07-12 14:14:20.875 194 12595.73 46.30 55225.43 88888.00 2008-07-12 14:14:21.000 194 12595.80 46.35 55225.47 88888.00 2008-07-12 14:14:21.125 194 12595.77 46.33 55225.47 88888.00 2008-07-12 14:14:21.250 194 12595.73 46.30 55225.50 88888.00 2008-07-12 14:14:21.375 194 12595.70 46.30 55225.50 88888.00 2008-07-12 14:14:21.500 194 12595.75 46.33 55225.53 88888.00 2008-07-12 14:14:21.625 194 12595.77 46.30 55225.53 88888.00 2008-07-12 14:14:21.750 194 12595.77 46.27 55225.50 88888.00 2008-07-12 14:14:21.875 194 12595.80 46.27 55225.50 88888.00 2008-07-12 14:14:22.000 194 12595.83 46.27 55225.50 88888.00 2008-07-12 14:14:22.125 194 12595.75 46.25 55225.50 88888.00 2008-07-12 14:14:22.250 194 12595.67 46.23 55225.53 88888.00 2008-07-12 14:14:22.375 194 12595.67 46.17 55225.55 88888.00 2008-07-12 14:14:22.500 194 12595.75 46.20 55225.55 88888.00 2008-07-12 14:14:22.625 194 12595.73 46.17 55225.57 88888.00 2008-07-12 14:14:22.750 194 12595.70 46.15 55225.53 88888.00 2008-07-12 14:14:22.875 194 12595.70 46.15 55225.55 88888.00 2008-07-12 14:14:23.000 194 12595.65 46.15 55225.55 88888.00 2008-07-12 14:14:23.125 194 12595.73 46.17 55225.62 88888.00 2008-07-12 14:14:23.250 194 12595.77 46.17 55225.60 88888.00 2008-07-12 14:14:23.375 194 12595.75 46.17 55225.55 88888.00 2008-07-12 14:14:23.500 194 12595.67 46.12 55225.55 88888.00 2008-07-12 14:14:23.625 194 12595.60 46.15 55225.55 88888.00 2008-07-12 14:14:23.750 194 12595.65 46.23 55225.60 88888.00 2008-07-12 14:14:23.875 194 12595.62 46.17 55225.57 88888.00 2008-07-12 14:14:24.000 194 12595.62 46.15 55225.57 88888.00 2008-07-12 14:14:24.125 194 12595.65 46.20 55225.57 88888.00 2008-07-12 14:14:24.250 194 12595.65 46.17 55225.60 88888.00 2008-07-12 14:14:24.375 194 12595.62 46.05 55225.57 88888.00 2008-07-12 14:14:24.500 194 12595.52 46.00 55225.57 88888.00 2008-07-12 14:14:24.625 194 12595.55 46.10 55225.60 88888.00 2008-07-12 14:14:24.750 194 12595.62 46.15 55225.62 88888.00 2008-07-12 14:14:24.875 194 12595.67 46.10 55225.60 88888.00 2008-07-12 14:14:25.000 194 12595.70 46.05 55225.60 88888.00 2008-07-12 14:14:25.125 194 12595.67 46.08 55225.62 88888.00 2008-07-12 14:14:25.250 194 12595.70 46.12 55225.68 88888.00 2008-07-12 14:14:25.375 194 12595.70 46.12 55225.68 88888.00 2008-07-12 14:14:25.500 194 12595.65 46.10 55225.62 88888.00 2008-07-12 14:14:25.625 194 12595.67 46.05 55225.62 88888.00 2008-07-12 14:14:25.750 194 12595.62 46.02 55225.60 88888.00 2008-07-12 14:14:25.875 194 12595.62 45.98 55225.60 88888.00 2008-07-12 14:14:26.000 194 12595.65 46.05 55225.60 88888.00 2008-07-12 14:14:26.125 194 12595.60 46.05 55225.65 88888.00 2008-07-12 14:14:26.250 194 12595.60 46.05 55225.62 88888.00 2008-07-12 14:14:26.375 194 12595.65 46.08 55225.65 88888.00 2008-07-12 14:14:26.500 194 12595.67 46.05 55225.65 88888.00 2008-07-12 14:14:26.625 194 12595.62 46.00 55225.65 88888.00 2008-07-12 14:14:26.750 194 12595.55 45.95 55225.62 88888.00 2008-07-12 14:14:26.875 194 12595.58 45.98 55225.65 88888.00 2008-07-12 14:14:27.000 194 12595.58 45.92 55225.62 88888.00 2008-07-12 14:14:27.125 194 12595.65 45.98 55225.62 88888.00 2008-07-12 14:14:27.250 194 12595.65 46.02 55225.65 88888.00 2008-07-12 14:14:27.375 194 12595.58 46.05 55225.65 88888.00 2008-07-12 14:14:27.500 194 12595.48 45.92 55225.62 88888.00 2008-07-12 14:14:27.625 194 12595.55 45.95 55225.62 88888.00 2008-07-12 14:14:27.750 194 12595.67 46.05 55225.68 88888.00 2008-07-12 14:14:27.875 194 12595.67 46.08 55225.70 88888.00 2008-07-12 14:14:28.000 194 12595.65 46.02 55225.65 88888.00 2008-07-12 14:14:28.125 194 12595.62 46.10 55225.68 88888.00 2008-07-12 14:14:28.250 194 12595.62 46.05 55225.65 88888.00 2008-07-12 14:14:28.375 194 12595.67 46.05 55225.65 88888.00 2008-07-12 14:14:28.500 194 12595.67 46.02 55225.65 88888.00 2008-07-12 14:14:28.625 194 12595.65 46.05 55225.70 88888.00 2008-07-12 14:14:28.750 194 12595.58 46.02 55225.68 88888.00 2008-07-12 14:14:28.875 194 12595.55 46.05 55225.70 88888.00 2008-07-12 14:14:29.000 194 12595.58 46.02 55225.68 88888.00 2008-07-12 14:14:29.125 194 12595.65 46.00 55225.70 88888.00 2008-07-12 14:14:29.250 194 12595.67 46.00 55225.72 88888.00 2008-07-12 14:14:29.375 194 12595.65 46.00 55225.72 88888.00 2008-07-12 14:14:29.500 194 12595.62 45.95 55225.72 88888.00 2008-07-12 14:14:29.625 194 12595.52 45.92 55225.72 88888.00 2008-07-12 14:14:29.750 194 12595.55 45.90 55225.72 88888.00 2008-07-12 14:14:29.875 194 12595.62 45.92 55225.78 88888.00 2008-07-12 14:14:30.000 194 12595.62 45.92 55225.72 88888.00 2008-07-12 14:14:30.125 194 12595.65 45.92 55225.70 88888.00 2008-07-12 14:14:30.250 194 12595.65 45.95 55225.72 88888.00 2008-07-12 14:14:30.375 194 12595.65 45.98 55225.75 88888.00 2008-07-12 14:14:30.500 194 12595.60 45.98 55225.75 88888.00 2008-07-12 14:14:30.625 194 12595.55 45.88 55225.72 88888.00 2008-07-12 14:14:30.750 194 12595.58 45.85 55225.72 88888.00 2008-07-12 14:14:30.875 194 12595.62 45.83 55225.72 88888.00 2008-07-12 14:14:31.000 194 12595.60 45.83 55225.72 88888.00 2008-07-12 14:14:31.125 194 12595.62 45.83 55225.72 88888.00 2008-07-12 14:14:31.250 194 12595.58 45.80 55225.70 88888.00 2008-07-12 14:14:31.375 194 12595.65 45.80 55225.68 88888.00 2008-07-12 14:14:31.500 194 12595.70 45.80 55225.68 88888.00 2008-07-12 14:14:31.625 194 12595.75 45.85 55225.70 88888.00 2008-07-12 14:14:31.750 194 12595.73 45.85 55225.70 88888.00 2008-07-12 14:14:31.875 194 12595.65 45.73 55225.68 88888.00 2008-07-12 14:14:32.000 194 12595.65 45.73 55225.70 88888.00 2008-07-12 14:14:32.125 194 12595.67 45.75 55225.72 88888.00 2008-07-12 14:14:32.250 194 12595.65 45.80 55225.75 88888.00 2008-07-12 14:14:32.375 194 12595.77 45.88 55225.75 88888.00 2008-07-12 14:14:32.500 194 12595.85 45.85 55225.75 88888.00 2008-07-12 14:14:32.625 194 12595.70 45.83 55225.72 88888.00 2008-07-12 14:14:32.750 194 12595.60 45.85 55225.78 88888.00 2008-07-12 14:14:32.875 194 12595.62 45.85 55225.72 88888.00 2008-07-12 14:14:33.000 194 12595.70 45.85 55225.72 88888.00 2008-07-12 14:14:33.125 194 12595.70 45.88 55225.75 88888.00 2008-07-12 14:14:33.250 194 12595.65 45.83 55225.78 88888.00 2008-07-12 14:14:33.375 194 12595.65 45.77 55225.72 88888.00 2008-07-12 14:14:33.500 194 12595.73 45.80 55225.75 88888.00 2008-07-12 14:14:33.625 194 12595.77 45.88 55225.78 88888.00 2008-07-12 14:14:33.750 194 12595.73 45.88 55225.78 88888.00 2008-07-12 14:14:33.875 194 12595.65 45.80 55225.75 88888.00 2008-07-12 14:14:34.000 194 12595.58 45.83 55225.75 88888.00 2008-07-12 14:14:34.125 194 12595.60 45.88 55225.75 88888.00 2008-07-12 14:14:34.250 194 12595.58 45.90 55225.78 88888.00 2008-07-12 14:14:34.375 194 12595.60 45.95 55225.80 88888.00 2008-07-12 14:14:34.500 194 12595.62 45.95 55225.80 88888.00 2008-07-12 14:14:34.625 194 12595.65 45.95 55225.80 88888.00 2008-07-12 14:14:34.750 194 12595.58 45.92 55225.80 88888.00 2008-07-12 14:14:34.875 194 12595.65 45.98 55225.80 88888.00 2008-07-12 14:14:35.000 194 12595.67 46.00 55225.80 88888.00 2008-07-12 14:14:35.125 194 12595.62 45.98 55225.82 88888.00 2008-07-12 14:14:35.250 194 12595.48 45.92 55225.80 88888.00 2008-07-12 14:14:35.375 194 12595.48 45.92 55225.80 88888.00 2008-07-12 14:14:35.500 194 12595.45 45.92 55225.78 88888.00 2008-07-12 14:14:35.625 194 12595.48 45.92 55225.82 88888.00 2008-07-12 14:14:35.750 194 12595.55 45.95 55225.85 88888.00 2008-07-12 14:14:35.875 194 12595.60 46.00 55225.82 88888.00 2008-07-12 14:14:36.000 194 12595.58 45.95 55225.80 88888.00 2008-07-12 14:14:36.125 194 12595.50 45.95 55225.82 88888.00 2008-07-12 14:14:36.250 194 12595.50 45.95 55225.82 88888.00 2008-07-12 14:14:36.375 194 12595.45 45.92 55225.85 88888.00 2008-07-12 14:14:36.500 194 12595.40 45.83 55225.82 88888.00 2008-07-12 14:14:36.625 194 12595.45 45.85 55225.82 88888.00 2008-07-12 14:14:36.750 194 12595.48 45.88 55225.82 88888.00 2008-07-12 14:14:36.875 194 12595.48 45.83 55225.85 88888.00 2008-07-12 14:14:37.000 194 12595.50 45.83 55225.88 88888.00 2008-07-12 14:14:37.125 194 12595.48 45.77 55225.82 88888.00 2008-07-12 14:14:37.250 194 12595.45 45.75 55225.80 88888.00 2008-07-12 14:14:37.375 194 12595.50 45.83 55225.85 88888.00 2008-07-12 14:14:37.500 194 12595.52 45.88 55225.88 88888.00 2008-07-12 14:14:37.625 194 12595.52 45.83 55225.85 88888.00 2008-07-12 14:14:37.750 194 12595.52 45.75 55225.88 88888.00 2008-07-12 14:14:37.875 194 12595.50 45.75 55225.90 88888.00 2008-07-12 14:14:38.000 194 12595.42 45.70 55225.88 88888.00 2008-07-12 14:14:38.125 194 12595.38 45.67 55225.85 88888.00 2008-07-12 14:14:38.250 194 12595.40 45.67 55225.88 88888.00 2008-07-12 14:14:38.375 194 12595.40 45.65 55225.88 88888.00 2008-07-12 14:14:38.500 194 12595.42 45.65 55225.88 88888.00 2008-07-12 14:14:38.625 194 12595.50 45.67 55225.90 88888.00 2008-07-12 14:14:38.750 194 12595.48 45.62 55225.90 88888.00 2008-07-12 14:14:38.875 194 12595.45 45.62 55225.93 88888.00 2008-07-12 14:14:39.000 194 12595.40 45.65 55225.90 88888.00 2008-07-12 14:14:39.125 194 12595.38 45.60 55225.90 88888.00 2008-07-12 14:14:39.250 194 12595.35 45.60 55225.93 88888.00 2008-07-12 14:14:39.375 194 12595.40 45.60 55225.90 88888.00 2008-07-12 14:14:39.500 194 12595.38 45.60 55225.88 88888.00 2008-07-12 14:14:39.625 194 12595.42 45.58 55225.93 88888.00 2008-07-12 14:14:39.750 194 12595.42 45.58 55225.93 88888.00 2008-07-12 14:14:39.875 194 12595.33 45.48 55225.90 88888.00 2008-07-12 14:14:40.000 194 12595.33 45.52 55225.93 88888.00 2008-07-12 14:14:40.125 194 12595.33 45.55 55225.93 88888.00 2008-07-12 14:14:40.250 194 12595.30 45.45 55225.90 88888.00 2008-07-12 14:14:40.375 194 12595.35 45.42 55225.90 88888.00 2008-07-12 14:14:40.500 194 12595.35 45.45 55225.90 88888.00 2008-07-12 14:14:40.625 194 12595.33 45.45 55225.90 88888.00 2008-07-12 14:14:40.750 194 12595.30 45.45 55225.90 88888.00 2008-07-12 14:14:40.875 194 12595.27 45.42 55225.90 88888.00 2008-07-12 14:14:41.000 194 12595.33 45.48 55225.93 88888.00 2008-07-12 14:14:41.125 194 12595.33 45.48 55225.93 88888.00 2008-07-12 14:14:41.250 194 12595.20 45.42 55225.95 88888.00 2008-07-12 14:14:41.375 194 12595.20 45.42 55225.95 88888.00 2008-07-12 14:14:41.500 194 12595.30 45.42 55226.00 88888.00 2008-07-12 14:14:41.625 194 12595.35 45.42 55225.97 88888.00 2008-07-12 14:14:41.750 194 12595.27 45.33 55225.97 88888.00 2008-07-12 14:14:41.875 194 12595.23 45.35 55226.03 88888.00 2008-07-12 14:14:42.000 194 12595.27 45.42 55226.00 88888.00 2008-07-12 14:14:42.125 194 12595.20 45.40 55226.00 88888.00 2008-07-12 14:14:42.250 194 12595.12 45.38 55225.97 88888.00 2008-07-12 14:14:42.375 194 12595.15 45.40 55226.00 88888.00 2008-07-12 14:14:42.500 194 12595.17 45.30 55226.00 88888.00 2008-07-12 14:14:42.625 194 12595.20 45.33 55225.97 88888.00 2008-07-12 14:14:42.750 194 12595.17 45.33 55226.00 88888.00 2008-07-12 14:14:42.875 194 12595.20 45.38 55226.05 88888.00 2008-07-12 14:14:43.000 194 12595.23 45.35 55226.05 88888.00 2008-07-12 14:14:43.125 194 12595.20 45.30 55226.00 88888.00 2008-07-12 14:14:43.250 194 12595.17 45.30 55226.05 88888.00 2008-07-12 14:14:43.375 194 12595.17 45.35 55226.05 88888.00 2008-07-12 14:14:43.500 194 12595.20 45.33 55226.07 88888.00 2008-07-12 14:14:43.625 194 12595.20 45.33 55226.03 88888.00 2008-07-12 14:14:43.750 194 12595.17 45.25 55226.00 88888.00 2008-07-12 14:14:43.875 194 12595.17 45.25 55226.03 88888.00 2008-07-12 14:14:44.000 194 12595.20 45.27 55226.07 88888.00 2008-07-12 14:14:44.125 194 12595.23 45.25 55226.07 88888.00 2008-07-12 14:14:44.250 194 12595.20 45.15 55226.07 88888.00 2008-07-12 14:14:44.375 194 12595.23 45.15 55226.07 88888.00 2008-07-12 14:14:44.500 194 12595.17 45.15 55226.05 88888.00 2008-07-12 14:14:44.625 194 12595.08 45.15 55226.05 88888.00 2008-07-12 14:14:44.750 194 12595.08 45.12 55226.05 88888.00 2008-07-12 14:14:44.875 194 12595.02 45.10 55226.05 88888.00 2008-07-12 14:14:45.000 194 12595.05 45.15 55226.07 88888.00 2008-07-12 14:14:45.125 194 12595.05 45.12 55226.07 88888.00 2008-07-12 14:14:45.250 194 12595.02 45.05 55226.05 88888.00 2008-07-12 14:14:45.375 194 12595.05 45.08 55226.10 88888.00 2008-07-12 14:14:45.500 194 12595.02 45.05 55226.10 88888.00 2008-07-12 14:14:45.625 194 12595.10 45.08 55226.10 88888.00 2008-07-12 14:14:45.750 194 12595.10 45.08 55226.07 88888.00 2008-07-12 14:14:45.875 194 12595.08 45.08 55226.05 88888.00 2008-07-12 14:14:46.000 194 12595.05 45.05 55226.05 88888.00 2008-07-12 14:14:46.125 194 12595.05 45.02 55226.05 88888.00 2008-07-12 14:14:46.250 194 12595.10 45.05 55226.07 88888.00 2008-07-12 14:14:46.375 194 12595.15 45.02 55226.07 88888.00 2008-07-12 14:14:46.500 194 12595.15 45.02 55226.07 88888.00 2008-07-12 14:14:46.625 194 12595.10 45.00 55226.07 88888.00 2008-07-12 14:14:46.750 194 12595.10 45.00 55226.10 88888.00 2008-07-12 14:14:46.875 194 12595.15 45.00 55226.12 88888.00 2008-07-12 14:14:47.000 194 12595.15 44.98 55226.10 88888.00 2008-07-12 14:14:47.125 194 12595.17 44.98 55226.12 88888.00 2008-07-12 14:14:47.250 194 12595.17 44.95 55226.15 88888.00 2008-07-12 14:14:47.375 194 12595.17 45.00 55226.10 88888.00 2008-07-12 14:14:47.500 194 12595.15 45.00 55226.12 88888.00 2008-07-12 14:14:47.625 194 12595.15 45.00 55226.12 88888.00 2008-07-12 14:14:47.750 194 12595.23 44.98 55226.15 88888.00 2008-07-12 14:14:47.875 194 12595.30 45.00 55226.15 88888.00 2008-07-12 14:14:48.000 194 12595.25 44.92 55226.12 88888.00 2008-07-12 14:14:48.125 194 12595.17 44.85 55226.12 88888.00 2008-07-12 14:14:48.250 194 12595.12 44.92 55226.12 88888.00 2008-07-12 14:14:48.375 194 12595.17 44.90 55226.10 88888.00 2008-07-12 14:14:48.500 194 12595.17 44.92 55226.10 88888.00 2008-07-12 14:14:48.625 194 12595.17 44.95 55226.10 88888.00 2008-07-12 14:14:48.750 194 12595.17 44.92 55226.10 88888.00 2008-07-12 14:14:48.875 194 12595.12 44.88 55226.10 88888.00 2008-07-12 14:14:49.000 194 12595.17 44.90 55226.10 88888.00 2008-07-12 14:14:49.125 194 12595.17 44.88 55226.10 88888.00 2008-07-12 14:14:49.250 194 12595.12 44.83 55226.10 88888.00 2008-07-12 14:14:49.375 194 12595.17 44.83 55226.07 88888.00 2008-07-12 14:14:49.500 194 12595.20 44.92 55226.10 88888.00 2008-07-12 14:14:49.625 194 12595.23 44.95 55226.12 88888.00 2008-07-12 14:14:49.750 194 12595.15 44.88 55226.10 88888.00 2008-07-12 14:14:49.875 194 12595.12 44.85 55226.12 88888.00 2008-07-12 14:14:50.000 194 12595.15 44.88 55226.12 88888.00 2008-07-12 14:14:50.125 194 12595.15 44.88 55226.12 88888.00 2008-07-12 14:14:50.250 194 12595.10 44.83 55226.10 88888.00 2008-07-12 14:14:50.375 194 12595.12 44.83 55226.10 88888.00 2008-07-12 14:14:50.500 194 12595.12 44.85 55226.10 88888.00 2008-07-12 14:14:50.625 194 12595.10 44.80 55226.10 88888.00 2008-07-12 14:14:50.750 194 12595.10 44.77 55226.10 88888.00 2008-07-12 14:14:50.875 194 12595.15 44.83 55226.12 88888.00 2008-07-12 14:14:51.000 194 12595.17 44.88 55226.18 88888.00 2008-07-12 14:14:51.125 194 12595.17 44.85 55226.18 88888.00 2008-07-12 14:14:51.250 194 12595.10 44.80 55226.20 88888.00 2008-07-12 14:14:51.375 194 12595.12 44.83 55226.18 88888.00 2008-07-12 14:14:51.500 194 12595.10 44.83 55226.15 88888.00 2008-07-12 14:14:51.625 194 12595.12 44.77 55226.15 88888.00 2008-07-12 14:14:51.750 194 12595.12 44.80 55226.15 88888.00 2008-07-12 14:14:51.875 194 12595.10 44.85 55226.15 88888.00 2008-07-12 14:14:52.000 194 12595.00 44.83 55226.15 88888.00 2008-07-12 14:14:52.125 194 12594.95 44.83 55226.15 88888.00 2008-07-12 14:14:52.250 194 12594.95 44.85 55226.15 88888.00 2008-07-12 14:14:52.375 194 12594.98 44.88 55226.15 88888.00 2008-07-12 14:14:52.500 194 12595.02 44.85 55226.15 88888.00 2008-07-12 14:14:52.625 194 12595.00 44.85 55226.15 88888.00 2008-07-12 14:14:52.750 194 12594.90 44.80 55226.12 88888.00 2008-07-12 14:14:52.875 194 12594.85 44.80 55226.12 88888.00 2008-07-12 14:14:53.000 194 12594.90 44.83 55226.12 88888.00 2008-07-12 14:14:53.125 194 12594.95 44.80 55226.12 88888.00 2008-07-12 14:14:53.250 194 12594.90 44.83 55226.15 88888.00 2008-07-12 14:14:53.375 194 12594.92 44.83 55226.15 88888.00 2008-07-12 14:14:53.500 194 12594.92 44.80 55226.15 88888.00 2008-07-12 14:14:53.625 194 12594.95 44.85 55226.18 88888.00 2008-07-12 14:14:53.750 194 12594.95 44.88 55226.22 88888.00 2008-07-12 14:14:53.875 194 12594.88 44.85 55226.18 88888.00 2008-07-12 14:14:54.000 194 12594.77 44.80 55226.12 88888.00 2008-07-12 14:14:54.125 194 12594.80 44.85 55226.20 88888.00 2008-07-12 14:14:54.250 194 12594.85 44.90 55226.22 88888.00 2008-07-12 14:14:54.375 194 12594.77 44.88 55226.22 88888.00 2008-07-12 14:14:54.500 194 12594.80 44.85 55226.20 88888.00 2008-07-12 14:14:54.625 194 12594.85 44.85 55226.20 88888.00 2008-07-12 14:14:54.750 194 12594.67 44.83 55226.20 88888.00 2008-07-12 14:14:54.875 194 12594.58 44.83 55226.20 88888.00 2008-07-12 14:14:55.000 194 12594.67 44.85 55226.22 88888.00 2008-07-12 14:14:55.125 194 12594.83 44.88 55226.22 88888.00 2008-07-12 14:14:55.250 194 12594.77 44.83 55226.25 88888.00 2008-07-12 14:14:55.375 194 12594.75 44.83 55226.28 88888.00 2008-07-12 14:14:55.500 194 12594.70 44.88 55226.30 88888.00 2008-07-12 14:14:55.625 194 12594.62 44.90 55226.28 88888.00 2008-07-12 14:14:55.750 194 12594.60 44.85 55226.25 88888.00 2008-07-12 14:14:55.875 194 12594.60 44.88 55226.30 88888.00 2008-07-12 14:14:56.000 194 12594.55 44.88 55226.30 88888.00 2008-07-12 14:14:56.125 194 12594.52 44.90 55226.30 88888.00 2008-07-12 14:14:56.250 194 12594.45 44.90 55226.32 88888.00 2008-07-12 14:14:56.375 194 12594.42 44.90 55226.30 88888.00 2008-07-12 14:14:56.500 194 12594.48 44.90 55226.32 88888.00 2008-07-12 14:14:56.625 194 12594.48 44.88 55226.30 88888.00 2008-07-12 14:14:56.750 194 12594.45 44.92 55226.32 88888.00 2008-07-12 14:14:56.875 194 12594.40 44.95 55226.32 88888.00 2008-07-12 14:14:57.000 194 12594.33 44.90 55226.32 88888.00 2008-07-12 14:14:57.125 194 12594.25 44.85 55226.35 88888.00 2008-07-12 14:14:57.250 194 12594.25 44.83 55226.35 88888.00 2008-07-12 14:14:57.375 194 12594.33 44.90 55226.35 88888.00 2008-07-12 14:14:57.500 194 12594.25 44.92 55226.35 88888.00 2008-07-12 14:14:57.625 194 12594.23 44.92 55226.35 88888.00 2008-07-12 14:14:57.750 194 12594.23 44.92 55226.35 88888.00 2008-07-12 14:14:57.875 194 12594.20 44.92 55226.35 88888.00 2008-07-12 14:14:58.000 194 12594.20 44.90 55226.35 88888.00 2008-07-12 14:14:58.125 194 12594.17 44.88 55226.35 88888.00 2008-07-12 14:14:58.250 194 12594.12 44.92 55226.38 88888.00 2008-07-12 14:14:58.375 194 12594.20 44.98 55226.40 88888.00 2008-07-12 14:14:58.500 194 12594.17 44.95 55226.40 88888.00 2008-07-12 14:14:58.625 194 12594.08 44.88 55226.38 88888.00 2008-07-12 14:14:58.750 194 12594.05 44.88 55226.40 88888.00 2008-07-12 14:14:58.875 194 12594.08 44.88 55226.43 88888.00 2008-07-12 14:14:59.000 194 12594.10 44.88 55226.40 88888.00 2008-07-12 14:14:59.125 194 12594.08 44.90 55226.43 88888.00 2008-07-12 14:14:59.250 194 12594.05 44.95 55226.43 88888.00 2008-07-12 14:14:59.375 194 12594.08 44.98 55226.43 88888.00 2008-07-12 14:14:59.500 194 12593.98 44.88 55226.40 88888.00 2008-07-12 14:14:59.625 194 12593.90 44.80 55226.38 88888.00 2008-07-12 14:14:59.750 194 12593.85 44.80 55226.40 88888.00 2008-07-12 14:14:59.875 194 12593.85 44.88 55226.43 88888.00 2008-07-12 14:15:00.000 194 12593.85 44.88 55226.43 88888.00 2008-07-12 14:15:00.125 194 12593.77 44.85 55226.45 88888.00 2008-07-12 14:15:00.250 194 12593.73 44.83 55226.47 88888.00 2008-07-12 14:15:00.375 194 12593.80 44.83 55226.43 88888.00 2008-07-12 14:15:00.500 194 12593.85 44.85 55226.45 88888.00 2008-07-12 14:15:00.625 194 12593.85 44.80 55226.43 88888.00 2008-07-12 14:15:00.750 194 12593.73 44.77 55226.43 88888.00 2008-07-12 14:15:00.875 194 12593.60 44.80 55226.47 88888.00 2008-07-12 14:15:01.000 194 12593.62 44.90 55226.50 88888.00 2008-07-12 14:15:01.125 194 12593.58 44.90 55226.53 88888.00 2008-07-12 14:15:01.250 194 12593.58 44.88 55226.53 88888.00 2008-07-12 14:15:01.375 194 12593.65 44.88 55226.53 88888.00 2008-07-12 14:15:01.500 194 12593.62 44.85 55226.50 88888.00 2008-07-12 14:15:01.625 194 12593.60 44.85 55226.53 88888.00 2008-07-12 14:15:01.750 194 12593.55 44.83 55226.55 88888.00 2008-07-12 14:15:01.875 194 12593.50 44.83 55226.55 88888.00 2008-07-12 14:15:02.000 194 12593.48 44.85 55226.55 88888.00 2008-07-12 14:15:02.125 194 12593.50 44.83 55226.57 88888.00 2008-07-12 14:15:02.250 194 12593.52 44.75 55226.57 88888.00 2008-07-12 14:15:02.375 194 12593.50 44.83 55226.57 88888.00 2008-07-12 14:15:02.500 194 12593.42 44.83 55226.55 88888.00 2008-07-12 14:15:02.625 194 12593.45 44.75 55226.50 88888.00 2008-07-12 14:15:02.750 194 12593.50 44.75 55226.50 88888.00 2008-07-12 14:15:02.875 194 12593.50 44.75 55226.53 88888.00 2008-07-12 14:15:03.000 194 12593.35 44.70 55226.50 88888.00 2008-07-12 14:15:03.125 194 12593.33 44.73 55226.53 88888.00 2008-07-12 14:15:03.250 194 12593.35 44.80 55226.55 88888.00 2008-07-12 14:15:03.375 194 12593.35 44.77 55226.55 88888.00 2008-07-12 14:15:03.500 194 12593.27 44.75 55226.55 88888.00 2008-07-12 14:15:03.625 194 12593.35 44.77 55226.55 88888.00 2008-07-12 14:15:03.750 194 12593.35 44.77 55226.55 88888.00 2008-07-12 14:15:03.875 194 12593.30 44.77 55226.55 88888.00 2008-07-12 14:15:04.000 194 12593.23 44.65 55226.55 88888.00 2008-07-12 14:15:04.125 194 12593.27 44.70 55226.57 88888.00 2008-07-12 14:15:04.250 194 12593.25 44.75 55226.55 88888.00 2008-07-12 14:15:04.375 194 12593.23 44.75 55226.55 88888.00 2008-07-12 14:15:04.500 194 12593.20 44.70 55226.55 88888.00 2008-07-12 14:15:04.625 194 12593.12 44.67 55226.55 88888.00 2008-07-12 14:15:04.750 194 12593.12 44.70 55226.57 88888.00 2008-07-12 14:15:04.875 194 12593.15 44.73 55226.57 88888.00 2008-07-12 14:15:05.000 194 12593.20 44.73 55226.57 88888.00 2008-07-12 14:15:05.125 194 12593.20 44.75 55226.55 88888.00 2008-07-12 14:15:05.250 194 12593.15 44.77 55226.57 88888.00 2008-07-12 14:15:05.375 194 12593.20 44.77 55226.60 88888.00 2008-07-12 14:15:05.500 194 12593.20 44.73 55226.57 88888.00 2008-07-12 14:15:05.625 194 12593.12 44.70 55226.60 88888.00 2008-07-12 14:15:05.750 194 12593.10 44.70 55226.62 88888.00 2008-07-12 14:15:05.875 194 12593.08 44.73 55226.62 88888.00 2008-07-12 14:15:06.000 194 12593.12 44.80 55226.62 88888.00 2008-07-12 14:15:06.125 194 12593.15 44.77 55226.62 88888.00 2008-07-12 14:15:06.250 194 12593.05 44.67 55226.60 88888.00 2008-07-12 14:15:06.375 194 12593.02 44.65 55226.60 88888.00 2008-07-12 14:15:06.500 194 12593.10 44.73 55226.65 88888.00 2008-07-12 14:15:06.625 194 12593.05 44.77 55226.62 88888.00 2008-07-12 14:15:06.750 194 12592.98 44.75 55226.62 88888.00 2008-07-12 14:15:06.875 194 12592.92 44.75 55226.60 88888.00 2008-07-12 14:15:07.000 194 12592.90 44.77 55226.60 88888.00 2008-07-12 14:15:07.125 194 12593.00 44.80 55226.62 88888.00 2008-07-12 14:15:07.250 194 12593.02 44.80 55226.65 88888.00 2008-07-12 14:15:07.375 194 12592.98 44.80 55226.62 88888.00 2008-07-12 14:15:07.500 194 12592.92 44.80 55226.62 88888.00 2008-07-12 14:15:07.625 194 12592.92 44.85 55226.62 88888.00 2008-07-12 14:15:07.750 194 12592.88 44.83 55226.60 88888.00 2008-07-12 14:15:07.875 194 12592.90 44.80 55226.60 88888.00 2008-07-12 14:15:08.000 194 12592.92 44.77 55226.62 88888.00 2008-07-12 14:15:08.125 194 12592.88 44.77 55226.62 88888.00 2008-07-12 14:15:08.250 194 12592.88 44.77 55226.62 88888.00 2008-07-12 14:15:08.375 194 12592.95 44.80 55226.65 88888.00 2008-07-12 14:15:08.500 194 12593.00 44.77 55226.65 88888.00 2008-07-12 14:15:08.625 194 12592.95 44.75 55226.65 88888.00 2008-07-12 14:15:08.750 194 12592.90 44.75 55226.62 88888.00 2008-07-12 14:15:08.875 194 12592.83 44.77 55226.62 88888.00 2008-07-12 14:15:09.000 194 12592.85 44.83 55226.70 88888.00 2008-07-12 14:15:09.125 194 12592.85 44.85 55226.68 88888.00 2008-07-12 14:15:09.250 194 12592.85 44.80 55226.62 88888.00 2008-07-12 14:15:09.375 194 12592.88 44.77 55226.62 88888.00 2008-07-12 14:15:09.500 194 12592.88 44.77 55226.62 88888.00 2008-07-12 14:15:09.625 194 12592.85 44.83 55226.62 88888.00 2008-07-12 14:15:09.750 194 12592.88 44.83 55226.62 88888.00 2008-07-12 14:15:09.875 194 12592.92 44.85 55226.65 88888.00 2008-07-12 14:15:10.000 194 12592.90 44.85 55226.62 88888.00 2008-07-12 14:15:10.125 194 12592.80 44.83 55226.60 88888.00 2008-07-12 14:15:10.250 194 12592.77 44.85 55226.65 88888.00 2008-07-12 14:15:10.375 194 12592.83 44.88 55226.68 88888.00 2008-07-12 14:15:10.500 194 12592.83 44.80 55226.65 88888.00 2008-07-12 14:15:10.625 194 12592.75 44.77 55226.57 88888.00 2008-07-12 14:15:10.750 194 12592.65 44.83 55226.60 88888.00 2008-07-12 14:15:10.875 194 12592.67 44.90 55226.60 88888.00 2008-07-12 14:15:11.000 194 12592.70 44.95 55226.60 88888.00 2008-07-12 14:15:11.125 194 12592.70 44.88 55226.60 88888.00 2008-07-12 14:15:11.250 194 12592.70 44.90 55226.62 88888.00 2008-07-12 14:15:11.375 194 12592.73 44.90 55226.68 88888.00 2008-07-12 14:15:11.500 194 12592.75 44.92 55226.65 88888.00 2008-07-12 14:15:11.625 194 12592.77 44.92 55226.62 88888.00 2008-07-12 14:15:11.750 194 12592.73 44.95 55226.62 88888.00 2008-07-12 14:15:11.875 194 12592.67 44.90 55226.62 88888.00 2008-07-12 14:15:12.000 194 12592.60 44.90 55226.62 88888.00 2008-07-12 14:15:12.125 194 12592.55 44.98 55226.68 88888.00 2008-07-12 14:15:12.250 194 12592.48 44.95 55226.70 88888.00 2008-07-12 14:15:12.375 194 12592.50 44.98 55226.68 88888.00 2008-07-12 14:15:12.500 194 12592.48 44.98 55226.65 88888.00 2008-07-12 14:15:12.625 194 12592.48 44.95 55226.65 88888.00 2008-07-12 14:15:12.750 194 12592.48 44.90 55226.65 88888.00 2008-07-12 14:15:12.875 194 12592.42 44.95 55226.62 88888.00 2008-07-12 14:15:13.000 194 12592.52 45.02 55226.68 88888.00 2008-07-12 14:15:13.125 194 12592.58 45.02 55226.70 88888.00 2008-07-12 14:15:13.250 194 12592.58 45.08 55226.68 88888.00 2008-07-12 14:15:13.375 194 12592.58 45.10 55226.62 88888.00 2008-07-12 14:15:13.500 194 12592.50 45.00 55226.60 88888.00 2008-07-12 14:15:13.625 194 12592.42 44.98 55226.62 88888.00 2008-07-12 14:15:13.750 194 12592.52 45.05 55226.62 88888.00 2008-07-12 14:15:13.875 194 12592.52 45.08 55226.60 88888.00 2008-07-12 14:15:14.000 194 12592.45 45.02 55226.57 88888.00 2008-07-12 14:15:14.125 194 12592.48 45.05 55226.60 88888.00 2008-07-12 14:15:14.250 194 12592.50 45.02 55226.68 88888.00 2008-07-12 14:15:14.375 194 12592.58 45.05 55226.65 88888.00 2008-07-12 14:15:14.500 194 12592.55 45.05 55226.68 88888.00 2008-07-12 14:15:14.625 194 12592.50 45.02 55226.70 88888.00 2008-07-12 14:15:14.750 194 12592.45 45.05 55226.70 88888.00 2008-07-12 14:15:14.875 194 12592.52 45.08 55226.65 88888.00 2008-07-12 14:15:15.000 194 12592.52 45.05 55226.60 88888.00 2008-07-12 14:15:15.125 194 12592.52 45.05 55226.60 88888.00 2008-07-12 14:15:15.250 194 12592.45 45.02 55226.62 88888.00 2008-07-12 14:15:15.375 194 12592.42 45.02 55226.62 88888.00 2008-07-12 14:15:15.500 194 12592.45 45.05 55226.60 88888.00 2008-07-12 14:15:15.625 194 12592.42 45.02 55226.60 88888.00 2008-07-12 14:15:15.750 194 12592.35 45.00 55226.60 88888.00 2008-07-12 14:15:15.875 194 12592.30 44.98 55226.57 88888.00 2008-07-12 14:15:16.000 194 12592.40 45.00 55226.60 88888.00 2008-07-12 14:15:16.125 194 12592.48 45.05 55226.60 88888.00 2008-07-12 14:15:16.250 194 12592.48 45.05 55226.62 88888.00 2008-07-12 14:15:16.375 194 12592.48 45.08 55226.62 88888.00 2008-07-12 14:15:16.500 194 12592.45 45.08 55226.60 88888.00 2008-07-12 14:15:16.625 194 12592.48 45.02 55226.60 88888.00 2008-07-12 14:15:16.750 194 12592.40 45.02 55226.60 88888.00 2008-07-12 14:15:16.875 194 12592.42 45.05 55226.62 88888.00 2008-07-12 14:15:17.000 194 12592.45 45.05 55226.62 88888.00 2008-07-12 14:15:17.125 194 12592.50 45.05 55226.65 88888.00 2008-07-12 14:15:17.250 194 12592.38 45.00 55226.65 88888.00 2008-07-12 14:15:17.375 194 12592.38 45.02 55226.62 88888.00 2008-07-12 14:15:17.500 194 12592.45 45.05 55226.62 88888.00 2008-07-12 14:15:17.625 194 12592.40 45.05 55226.62 88888.00 2008-07-12 14:15:17.750 194 12592.40 45.00 55226.60 88888.00 2008-07-12 14:15:17.875 194 12592.42 45.05 55226.62 88888.00 2008-07-12 14:15:18.000 194 12592.40 45.02 55226.62 88888.00 2008-07-12 14:15:18.125 194 12592.40 44.95 55226.60 88888.00 2008-07-12 14:15:18.250 194 12592.38 44.95 55226.57 88888.00 2008-07-12 14:15:18.375 194 12592.45 44.98 55226.62 88888.00 2008-07-12 14:15:18.500 194 12592.48 45.02 55226.65 88888.00 2008-07-12 14:15:18.625 194 12592.45 45.05 55226.62 88888.00 2008-07-12 14:15:18.750 194 12592.40 45.00 55226.62 88888.00 2008-07-12 14:15:18.875 194 12592.40 44.98 55226.62 88888.00 2008-07-12 14:15:19.000 194 12592.42 45.05 55226.62 88888.00 2008-07-12 14:15:19.125 194 12592.40 45.05 55226.62 88888.00 2008-07-12 14:15:19.250 194 12592.33 45.12 55226.62 88888.00 2008-07-12 14:15:19.375 194 12592.35 45.08 55226.62 88888.00 2008-07-12 14:15:19.500 194 12592.33 45.00 55226.57 88888.00 2008-07-12 14:15:19.625 194 12592.40 45.02 55226.62 88888.00 2008-07-12 14:15:19.750 194 12592.35 45.00 55226.62 88888.00 2008-07-12 14:15:19.875 194 12592.33 45.00 55226.60 88888.00 2008-07-12 14:15:20.000 194 12592.30 45.00 55226.60 88888.00 2008-07-12 14:15:20.125 194 12592.23 45.00 55226.60 88888.00 2008-07-12 14:15:20.250 194 12592.17 44.98 55226.65 88888.00 2008-07-12 14:15:20.375 194 12592.25 45.05 55226.68 88888.00 2008-07-12 14:15:20.500 194 12592.23 45.00 55226.62 88888.00 2008-07-12 14:15:20.625 194 12592.15 44.92 55226.55 88888.00 2008-07-12 14:15:20.750 194 12592.12 44.95 55226.55 88888.00 2008-07-12 14:15:20.875 194 12592.10 44.90 55226.57 88888.00 2008-07-12 14:15:21.000 194 12592.10 44.83 55226.55 88888.00 2008-07-12 14:15:21.125 194 12592.15 44.88 55226.57 88888.00 2008-07-12 14:15:21.250 194 12592.08 44.83 55226.57 88888.00 2008-07-12 14:15:21.375 194 12592.08 44.85 55226.60 88888.00 2008-07-12 14:15:21.500 194 12592.08 44.85 55226.57 88888.00 2008-07-12 14:15:21.625 194 12592.02 44.85 55226.60 88888.00 2008-07-12 14:15:21.750 194 12591.95 44.90 55226.60 88888.00 2008-07-12 14:15:21.875 194 12591.98 44.90 55226.57 88888.00 2008-07-12 14:15:22.000 194 12592.08 44.90 55226.60 88888.00 2008-07-12 14:15:22.125 194 12592.12 44.88 55226.60 88888.00 2008-07-12 14:15:22.250 194 12592.02 44.85 55226.57 88888.00 2008-07-12 14:15:22.375 194 12592.02 44.85 55226.60 88888.00 2008-07-12 14:15:22.500 194 12592.02 44.77 55226.57 88888.00 2008-07-12 14:15:22.625 194 12592.02 44.77 55226.57 88888.00 2008-07-12 14:15:22.750 194 12592.10 44.85 55226.62 88888.00 2008-07-12 14:15:22.875 194 12592.12 44.83 55226.57 88888.00 2008-07-12 14:15:23.000 194 12592.10 44.85 55226.60 88888.00 2008-07-12 14:15:23.125 194 12592.08 44.83 55226.57 88888.00 2008-07-12 14:15:23.250 194 12592.05 44.75 55226.55 88888.00 2008-07-12 14:15:23.375 194 12592.02 44.75 55226.55 88888.00 2008-07-12 14:15:23.500 194 12592.02 44.77 55226.57 88888.00 2008-07-12 14:15:23.625 194 12592.02 44.73 55226.55 88888.00 2008-07-12 14:15:23.750 194 12592.08 44.73 55226.57 88888.00 2008-07-12 14:15:23.875 194 12592.08 44.75 55226.57 88888.00 2008-07-12 14:15:24.000 194 12592.08 44.75 55226.55 88888.00 2008-07-12 14:15:24.125 194 12592.10 44.77 55226.57 88888.00 2008-07-12 14:15:24.250 194 12592.05 44.70 55226.53 88888.00 2008-07-12 14:15:24.375 194 12592.08 44.67 55226.55 88888.00 2008-07-12 14:15:24.500 194 12592.12 44.67 55226.53 88888.00 2008-07-12 14:15:24.625 194 12592.10 44.67 55226.55 88888.00 2008-07-12 14:15:24.750 194 12592.15 44.67 55226.53 88888.00 2008-07-12 14:15:24.875 194 12592.17 44.65 55226.55 88888.00 2008-07-12 14:15:25.000 194 12592.20 44.70 55226.50 88888.00 2008-07-12 14:15:25.125 194 12592.20 44.73 55226.53 88888.00 2008-07-12 14:15:25.250 194 12592.20 44.62 55226.50 88888.00 2008-07-12 14:15:25.375 194 12592.25 44.58 55226.53 88888.00 2008-07-12 14:15:25.500 194 12592.23 44.60 55226.53 88888.00 2008-07-12 14:15:25.625 194 12592.20 44.60 55226.53 88888.00 2008-07-12 14:15:25.750 194 12592.17 44.58 55226.50 88888.00 2008-07-12 14:15:25.875 194 12592.15 44.62 55226.53 88888.00 2008-07-12 14:15:26.000 194 12592.17 44.58 55226.50 88888.00 2008-07-12 14:15:26.125 194 12592.20 44.55 55226.50 88888.00 2008-07-12 14:15:26.250 194 12592.27 44.65 55226.55 88888.00 2008-07-12 14:15:26.375 194 12592.35 44.67 55226.55 88888.00 2008-07-12 14:15:26.500 194 12592.30 44.60 55226.53 88888.00 2008-07-12 14:15:26.625 194 12592.25 44.55 55226.45 88888.00 2008-07-12 14:15:26.750 194 12592.30 44.58 55226.50 88888.00 2008-07-12 14:15:26.875 194 12592.33 44.60 55226.53 88888.00 2008-07-12 14:15:27.000 194 12592.35 44.58 55226.47 88888.00 2008-07-12 14:15:27.125 194 12592.40 44.50 55226.50 88888.00 2008-07-12 14:15:27.250 194 12592.38 44.50 55226.47 88888.00 2008-07-12 14:15:27.375 194 12592.35 44.52 55226.47 88888.00 2008-07-12 14:15:27.500 194 12592.30 44.52 55226.45 88888.00 2008-07-12 14:15:27.625 194 12592.30 44.48 55226.43 88888.00 2008-07-12 14:15:27.750 194 12592.38 44.48 55226.45 88888.00 2008-07-12 14:15:27.875 194 12592.40 44.52 55226.50 88888.00 2008-07-12 14:15:28.000 194 12592.42 44.50 55226.47 88888.00 2008-07-12 14:15:28.125 194 12592.42 44.45 55226.50 88888.00 2008-07-12 14:15:28.250 194 12592.38 44.40 55226.47 88888.00 2008-07-12 14:15:28.375 194 12592.33 44.40 55226.43 88888.00 2008-07-12 14:15:28.500 194 12592.38 44.45 55226.45 88888.00 2008-07-12 14:15:28.625 194 12592.45 44.50 55226.47 88888.00 2008-07-12 14:15:28.750 194 12592.48 44.48 55226.45 88888.00 2008-07-12 14:15:28.875 194 12592.45 44.42 55226.43 88888.00 2008-07-12 14:15:29.000 194 12592.45 44.42 55226.43 88888.00 2008-07-12 14:15:29.125 194 12592.45 44.42 55226.47 88888.00 2008-07-12 14:15:29.250 194 12592.45 44.38 55226.47 88888.00 2008-07-12 14:15:29.375 194 12592.45 44.38 55226.45 88888.00 2008-07-12 14:15:29.500 194 12592.42 44.40 55226.47 88888.00 2008-07-12 14:15:29.625 194 12592.38 44.40 55226.43 88888.00 2008-07-12 14:15:29.750 194 12592.40 44.42 55226.43 88888.00 2008-07-12 14:15:29.875 194 12592.42 44.42 55226.43 88888.00 2008-07-12 14:15:30.000 194 12592.50 44.40 55226.40 88888.00 2008-07-12 14:15:30.125 194 12592.45 44.42 55226.45 88888.00 2008-07-12 14:15:30.250 194 12592.42 44.35 55226.43 88888.00 2008-07-12 14:15:30.375 194 12592.48 44.30 55226.43 88888.00 2008-07-12 14:15:30.500 194 12592.48 44.33 55226.43 88888.00 2008-07-12 14:15:30.625 194 12592.48 44.33 55226.45 88888.00 2008-07-12 14:15:30.750 194 12592.50 44.35 55226.43 88888.00 2008-07-12 14:15:30.875 194 12592.48 44.27 55226.38 88888.00 2008-07-12 14:15:31.000 194 12592.45 44.23 55226.38 88888.00 2008-07-12 14:15:31.125 194 12592.48 44.27 55226.43 88888.00 2008-07-12 14:15:31.250 194 12592.45 44.30 55226.43 88888.00 2008-07-12 14:15:31.375 194 12592.50 44.35 55226.43 88888.00 2008-07-12 14:15:31.500 194 12592.48 44.40 55226.43 88888.00 2008-07-12 14:15:31.625 194 12592.48 44.38 55226.43 88888.00 2008-07-12 14:15:31.750 194 12592.50 44.40 55226.40 88888.00 2008-07-12 14:15:31.875 194 12592.52 44.45 55226.43 88888.00 2008-07-12 14:15:32.000 194 12592.52 44.42 55226.43 88888.00 2008-07-12 14:15:32.125 194 12592.40 44.35 55226.43 88888.00 2008-07-12 14:15:32.250 194 12592.30 44.40 55226.43 88888.00 2008-07-12 14:15:32.375 194 12592.35 44.42 55226.43 88888.00 2008-07-12 14:15:32.500 194 12592.35 44.35 55226.45 88888.00 2008-07-12 14:15:32.625 194 12592.35 44.27 55226.40 88888.00 2008-07-12 14:15:32.750 194 12592.45 44.35 55226.40 88888.00 2008-07-12 14:15:32.875 194 12592.48 44.35 55226.43 88888.00 2008-07-12 14:15:33.000 194 12592.52 44.40 55226.43 88888.00 2008-07-12 14:15:33.125 194 12592.45 44.33 55226.40 88888.00 2008-07-12 14:15:33.250 194 12592.38 44.25 55226.35 88888.00 2008-07-12 14:15:33.375 194 12592.40 44.33 55226.38 88888.00 2008-07-12 14:15:33.500 194 12592.42 44.38 55226.38 88888.00 2008-07-12 14:15:33.625 194 12592.48 44.40 55226.40 88888.00 2008-07-12 14:15:33.750 194 12592.42 44.38 55226.40 88888.00 2008-07-12 14:15:33.875 194 12592.42 44.40 55226.38 88888.00 2008-07-12 14:15:34.000 194 12592.35 44.35 55226.38 88888.00 2008-07-12 14:15:34.125 194 12592.25 44.35 55226.35 88888.00 2008-07-12 14:15:34.250 194 12592.25 44.40 55226.40 88888.00 2008-07-12 14:15:34.375 194 12592.38 44.45 55226.40 88888.00 2008-07-12 14:15:34.500 194 12592.38 44.35 55226.38 88888.00 2008-07-12 14:15:34.625 194 12592.33 44.30 55226.40 88888.00 2008-07-12 14:15:34.750 194 12592.38 44.35 55226.38 88888.00 2008-07-12 14:15:34.875 194 12592.30 44.33 55226.35 88888.00 2008-07-12 14:15:35.000 194 12592.38 44.33 55226.35 88888.00 2008-07-12 14:15:35.125 194 12592.42 44.33 55226.38 88888.00 2008-07-12 14:15:35.250 194 12592.30 44.33 55226.40 88888.00 2008-07-12 14:15:35.375 194 12592.30 44.35 55226.40 88888.00 2008-07-12 14:15:35.500 194 12592.35 44.38 55226.38 88888.00 2008-07-12 14:15:35.625 194 12592.35 44.35 55226.38 88888.00 2008-07-12 14:15:35.750 194 12592.30 44.33 55226.40 88888.00 2008-07-12 14:15:35.875 194 12592.45 44.38 55226.40 88888.00 2008-07-12 14:15:36.000 194 12592.38 44.33 55226.38 88888.00 2008-07-12 14:15:36.125 194 12592.33 44.30 55226.40 88888.00 2008-07-12 14:15:36.250 194 12592.27 44.30 55226.43 88888.00 2008-07-12 14:15:36.375 194 12592.27 44.35 55226.45 88888.00 2008-07-12 14:15:36.500 194 12592.25 44.35 55226.43 88888.00 2008-07-12 14:15:36.625 194 12592.27 44.30 55226.43 88888.00 2008-07-12 14:15:36.750 194 12592.30 44.33 55226.43 88888.00 2008-07-12 14:15:36.875 194 12592.25 44.33 55226.43 88888.00 2008-07-12 14:15:37.000 194 12592.27 44.35 55226.38 88888.00 2008-07-12 14:15:37.125 194 12592.30 44.33 55226.40 88888.00 2008-07-12 14:15:37.250 194 12592.25 44.25 55226.43 88888.00 2008-07-12 14:15:37.375 194 12592.20 44.30 55226.43 88888.00 2008-07-12 14:15:37.500 194 12592.17 44.30 55226.45 88888.00 2008-07-12 14:15:37.625 194 12592.12 44.23 55226.45 88888.00 2008-07-12 14:15:37.750 194 12592.15 44.25 55226.45 88888.00 2008-07-12 14:15:37.875 194 12592.20 44.30 55226.47 88888.00 2008-07-12 14:15:38.000 194 12592.27 44.33 55226.47 88888.00 2008-07-12 14:15:38.125 194 12592.15 44.30 55226.45 88888.00 2008-07-12 14:15:38.250 194 12592.08 44.30 55226.45 88888.00 2008-07-12 14:15:38.375 194 12592.12 44.33 55226.47 88888.00 2008-07-12 14:15:38.500 194 12592.10 44.33 55226.47 88888.00 2008-07-12 14:15:38.625 194 12592.05 44.27 55226.47 88888.00 2008-07-12 14:15:38.750 194 12592.02 44.33 55226.47 88888.00 2008-07-12 14:15:38.875 194 12592.02 44.30 55226.45 88888.00 2008-07-12 14:15:39.000 194 12592.00 44.25 55226.43 88888.00 2008-07-12 14:15:39.125 194 12592.00 44.25 55226.45 88888.00 2008-07-12 14:15:39.250 194 12592.00 44.35 55226.50 88888.00 2008-07-12 14:15:39.375 194 12591.95 44.33 55226.45 88888.00 2008-07-12 14:15:39.500 194 12591.90 44.30 55226.43 88888.00 2008-07-12 14:15:39.625 194 12591.92 44.30 55226.50 88888.00 2008-07-12 14:15:39.750 194 12591.92 44.33 55226.55 88888.00 2008-07-12 14:15:39.875 194 12591.90 44.33 55226.55 88888.00 2008-07-12 14:15:40.000 194 12591.95 44.38 55226.53 88888.00 2008-07-12 14:15:40.125 194 12591.88 44.35 55226.47 88888.00 2008-07-12 14:15:40.250 194 12591.83 44.27 55226.45 88888.00 2008-07-12 14:15:40.375 194 12591.85 44.33 55226.45 88888.00 2008-07-12 14:15:40.500 194 12591.88 44.40 55226.47 88888.00 2008-07-12 14:15:40.625 194 12591.85 44.42 55226.47 88888.00 2008-07-12 14:15:40.750 194 12591.83 44.45 55226.45 88888.00 2008-07-12 14:15:40.875 194 12591.80 44.45 55226.47 88888.00 2008-07-12 14:15:41.000 194 12591.73 44.45 55226.50 88888.00 2008-07-12 14:15:41.125 194 12591.75 44.48 55226.50 88888.00 2008-07-12 14:15:41.250 194 12591.67 44.45 55226.45 88888.00 2008-07-12 14:15:41.375 194 12591.67 44.42 55226.53 88888.00 2008-07-12 14:15:41.500 194 12591.67 44.42 55226.47 88888.00 2008-07-12 14:15:41.625 194 12591.62 44.42 55226.45 88888.00 2008-07-12 14:15:41.750 194 12591.60 44.50 55226.45 88888.00 2008-07-12 14:15:41.875 194 12591.60 44.58 55226.45 88888.00 2008-07-12 14:15:42.000 194 12591.62 44.52 55226.45 88888.00 2008-07-12 14:15:42.125 194 12591.65 44.60 55226.47 88888.00 2008-07-12 14:15:42.250 194 12591.65 44.58 55226.45 88888.00 2008-07-12 14:15:42.375 194 12591.60 44.58 55226.47 88888.00 2008-07-12 14:15:42.500 194 12591.55 44.62 55226.50 88888.00 2008-07-12 14:15:42.625 194 12591.42 44.60 55226.50 88888.00 2008-07-12 14:15:42.750 194 12591.42 44.60 55226.45 88888.00 2008-07-12 14:15:42.875 194 12591.45 44.67 55226.47 88888.00 2008-07-12 14:15:43.000 194 12591.48 44.70 55226.47 88888.00 2008-07-12 14:15:43.125 194 12591.42 44.70 55226.53 88888.00 2008-07-12 14:15:43.250 194 12591.38 44.67 55226.53 88888.00 2008-07-12 14:15:43.375 194 12591.48 44.75 55226.53 88888.00 2008-07-12 14:15:43.500 194 12591.42 44.73 55226.47 88888.00 2008-07-12 14:15:43.625 194 12591.38 44.70 55226.47 88888.00 2008-07-12 14:15:43.750 194 12591.35 44.70 55226.47 88888.00 2008-07-12 14:15:43.875 194 12591.33 44.75 55226.47 88888.00 2008-07-12 14:15:44.000 194 12591.27 44.75 55226.50 88888.00 2008-07-12 14:15:44.125 194 12591.27 44.75 55226.50 88888.00 2008-07-12 14:15:44.250 194 12591.25 44.77 55226.53 88888.00 2008-07-12 14:15:44.375 194 12591.20 44.83 55226.53 88888.00 2008-07-12 14:15:44.500 194 12591.20 44.88 55226.53 88888.00 2008-07-12 14:15:44.625 194 12591.17 44.92 55226.53 88888.00 2008-07-12 14:15:44.750 194 12591.17 44.90 55226.53 88888.00 2008-07-12 14:15:44.875 194 12591.23 44.88 55226.53 88888.00 2008-07-12 14:15:45.000 194 12591.25 44.90 55226.53 88888.00 2008-07-12 14:15:45.125 194 12591.20 44.92 55226.57 88888.00 2008-07-12 14:15:45.250 194 12591.17 45.02 55226.57 88888.00 2008-07-12 14:15:45.375 194 12591.12 45.02 55226.53 88888.00 2008-07-12 14:15:45.500 194 12591.10 44.98 55226.55 88888.00 2008-07-12 14:15:45.625 194 12591.10 45.00 55226.53 88888.00 2008-07-12 14:15:45.750 194 12591.05 45.00 55226.55 88888.00 2008-07-12 14:15:45.875 194 12591.02 45.05 55226.55 88888.00 2008-07-12 14:15:46.000 194 12591.05 45.08 55226.53 88888.00 2008-07-12 14:15:46.125 194 12591.02 45.10 55226.55 88888.00 2008-07-12 14:15:46.250 194 12591.02 45.10 55226.55 88888.00 2008-07-12 14:15:46.375 194 12591.10 45.15 55226.55 88888.00 2008-07-12 14:15:46.500 194 12591.10 45.20 55226.55 88888.00 2008-07-12 14:15:46.625 194 12591.12 45.25 55226.57 88888.00 2008-07-12 14:15:46.750 194 12591.08 45.23 55226.55 88888.00 2008-07-12 14:15:46.875 194 12591.02 45.25 55226.53 88888.00 2008-07-12 14:15:47.000 194 12590.98 45.25 55226.53 88888.00 2008-07-12 14:15:47.125 194 12590.95 45.27 55226.53 88888.00 2008-07-12 14:15:47.250 194 12590.92 45.27 55226.55 88888.00 2008-07-12 14:15:47.375 194 12590.98 45.27 55226.53 88888.00 2008-07-12 14:15:47.500 194 12590.95 45.30 55226.47 88888.00 2008-07-12 14:15:47.625 194 12590.98 45.38 55226.53 88888.00 2008-07-12 14:15:47.750 194 12591.00 45.45 55226.57 88888.00 2008-07-12 14:15:47.875 194 12590.98 45.40 55226.55 88888.00 2008-07-12 14:15:48.000 194 12591.00 45.40 55226.50 88888.00 2008-07-12 14:15:48.125 194 12590.98 45.38 55226.50 88888.00 2008-07-12 14:15:48.250 194 12590.88 45.40 55226.50 88888.00 2008-07-12 14:15:48.375 194 12590.92 45.45 55226.55 88888.00 2008-07-12 14:15:48.500 194 12591.00 45.50 55226.55 88888.00 2008-07-12 14:15:48.625 194 12591.02 45.55 55226.53 88888.00 2008-07-12 14:15:48.750 194 12590.98 45.52 55226.50 88888.00 2008-07-12 14:15:48.875 194 12591.02 45.55 55226.53 88888.00 2008-07-12 14:15:49.000 194 12591.08 45.58 55226.50 88888.00 2008-07-12 14:15:49.125 194 12591.02 45.58 55226.50 88888.00 2008-07-12 14:15:49.250 194 12590.95 45.58 55226.47 88888.00 2008-07-12 14:15:49.375 194 12591.00 45.55 55226.47 88888.00 2008-07-12 14:15:49.500 194 12590.98 45.60 55226.50 88888.00 2008-07-12 14:15:49.625 194 12590.92 45.65 55226.50 88888.00 2008-07-12 14:15:49.750 194 12590.90 45.75 55226.53 88888.00 2008-07-12 14:15:49.875 194 12590.98 45.83 55226.53 88888.00 2008-07-12 14:15:50.000 194 12590.92 45.75 55226.47 88888.00 2008-07-12 14:15:50.125 194 12590.90 45.70 55226.50 88888.00 2008-07-12 14:15:50.250 194 12590.98 45.73 55226.53 88888.00 2008-07-12 14:15:50.375 194 12591.02 45.77 55226.50 88888.00 2008-07-12 14:15:50.500 194 12591.05 45.85 55226.47 88888.00 2008-07-12 14:15:50.625 194 12591.15 45.90 55226.47 88888.00 2008-07-12 14:15:50.750 194 12591.10 45.90 55226.50 88888.00 2008-07-12 14:15:50.875 194 12591.08 45.88 55226.50 88888.00 2008-07-12 14:15:51.000 194 12590.98 45.85 55226.45 88888.00 2008-07-12 14:15:51.125 194 12590.92 45.83 55226.45 88888.00 2008-07-12 14:15:51.250 194 12590.92 45.92 55226.45 88888.00 2008-07-12 14:15:51.375 194 12591.02 45.98 55226.47 88888.00 2008-07-12 14:15:51.500 194 12590.98 45.98 55226.45 88888.00 2008-07-12 14:15:51.625 194 12590.98 46.05 55226.43 88888.00 2008-07-12 14:15:51.750 194 12590.98 46.08 55226.45 88888.00 2008-07-12 14:15:51.875 194 12590.90 46.10 55226.45 88888.00 2008-07-12 14:15:52.000 194 12590.88 46.10 55226.43 88888.00 2008-07-12 14:15:52.125 194 12590.90 46.10 55226.45 88888.00 2008-07-12 14:15:52.250 194 12590.90 46.12 55226.47 88888.00 2008-07-12 14:15:52.375 194 12590.90 46.12 55226.45 88888.00 2008-07-12 14:15:52.500 194 12590.95 46.23 55226.47 88888.00 2008-07-12 14:15:52.625 194 12590.98 46.27 55226.50 88888.00 2008-07-12 14:15:52.750 194 12591.02 46.25 55226.47 88888.00 2008-07-12 14:15:52.875 194 12590.88 46.23 55226.43 88888.00 2008-07-12 14:15:53.000 194 12590.77 46.20 55226.40 88888.00 2008-07-12 14:15:53.125 194 12590.88 46.30 55226.43 88888.00 2008-07-12 14:15:53.250 194 12590.90 46.35 55226.45 88888.00 2008-07-12 14:15:53.375 194 12590.88 46.33 55226.45 88888.00 2008-07-12 14:15:53.500 194 12590.77 46.30 55226.40 88888.00 2008-07-12 14:15:53.625 194 12590.85 46.35 55226.40 88888.00 2008-07-12 14:15:53.750 194 12590.92 46.42 55226.43 88888.00 2008-07-12 14:15:53.875 194 12590.98 46.40 55226.40 88888.00 2008-07-12 14:15:54.000 194 12590.92 46.42 55226.43 88888.00 2008-07-12 14:15:54.125 194 12590.83 46.45 55226.38 88888.00 2008-07-12 14:15:54.250 194 12590.85 46.48 55226.38 88888.00 2008-07-12 14:15:54.375 194 12590.95 46.50 55226.40 88888.00 2008-07-12 14:15:54.500 194 12590.90 46.55 55226.43 88888.00 2008-07-12 14:15:54.625 194 12590.90 46.55 55226.40 88888.00 2008-07-12 14:15:54.750 194 12590.98 46.60 55226.40 88888.00 2008-07-12 14:15:54.875 194 12590.95 46.55 55226.40 88888.00 2008-07-12 14:15:55.000 194 12591.00 46.55 55226.43 88888.00 2008-07-12 14:15:55.125 194 12591.08 46.62 55226.43 88888.00 2008-07-12 14:15:55.250 194 12590.95 46.60 55226.40 88888.00 2008-07-12 14:15:55.375 194 12590.92 46.62 55226.40 88888.00 2008-07-12 14:15:55.500 194 12590.90 46.67 55226.38 88888.00 2008-07-12 14:15:55.625 194 12590.88 46.70 55226.43 88888.00 2008-07-12 14:15:55.750 194 12590.85 46.67 55226.40 88888.00 2008-07-12 14:15:55.875 194 12590.77 46.73 55226.40 88888.00 2008-07-12 14:15:56.000 194 12590.75 46.83 55226.40 88888.00 2008-07-12 14:15:56.125 194 12590.83 46.90 55226.43 88888.00 2008-07-12 14:15:56.250 194 12590.75 46.85 55226.40 88888.00 2008-07-12 14:15:56.375 194 12590.73 46.80 55226.38 88888.00 2008-07-12 14:15:56.500 194 12590.73 46.80 55226.35 88888.00 2008-07-12 14:15:56.625 194 12590.73 46.83 55226.35 88888.00 2008-07-12 14:15:56.750 194 12590.80 46.85 55226.35 88888.00 2008-07-12 14:15:56.875 194 12590.80 46.88 55226.35 88888.00 2008-07-12 14:15:57.000 194 12590.77 46.90 55226.35 88888.00 2008-07-12 14:15:57.125 194 12590.77 46.92 55226.32 88888.00 2008-07-12 14:15:57.250 194 12590.73 46.95 55226.32 88888.00 2008-07-12 14:15:57.375 194 12590.73 46.98 55226.30 88888.00 2008-07-12 14:15:57.500 194 12590.60 46.95 55226.30 88888.00 2008-07-12 14:15:57.625 194 12590.67 46.95 55226.25 88888.00 2008-07-12 14:15:57.750 194 12590.73 46.98 55226.30 88888.00 2008-07-12 14:15:57.875 194 12590.73 47.08 55226.32 88888.00 2008-07-12 14:15:58.000 194 12590.70 47.08 55226.30 88888.00 2008-07-12 14:15:58.125 194 12590.67 47.05 55226.28 88888.00 2008-07-12 14:15:58.250 194 12590.60 47.05 55226.28 88888.00 2008-07-12 14:15:58.375 194 12590.60 47.10 55226.30 88888.00 2008-07-12 14:15:58.500 194 12590.67 47.12 55226.30 88888.00 2008-07-12 14:15:58.625 194 12590.75 47.20 55226.30 88888.00 2008-07-12 14:15:58.750 194 12590.80 47.23 55226.30 88888.00 2008-07-12 14:15:58.875 194 12590.73 47.17 55226.30 88888.00 2008-07-12 14:15:59.000 194 12590.60 47.17 55226.25 88888.00 2008-07-12 14:15:59.125 194 12590.58 47.27 55226.30 88888.00 2008-07-12 14:15:59.250 194 12590.60 47.30 55226.30 88888.00 2008-07-12 14:15:59.375 194 12590.58 47.33 55226.25 88888.00 2008-07-12 14:15:59.500 194 12590.58 47.33 55226.25 88888.00 2008-07-12 14:15:59.625 194 12590.60 47.33 55226.22 88888.00 2008-07-12 14:15:59.750 194 12590.65 47.33 55226.28 88888.00 2008-07-12 14:15:59.875 194 12590.62 47.33 55226.25 88888.00 2008-07-12 14:16:00.000 194 12590.52 47.30 55226.22 88888.00 2008-07-12 14:16:00.125 194 12590.50 47.35 55226.25 88888.00 2008-07-12 14:16:00.250 194 12590.50 47.40 55226.28 88888.00 2008-07-12 14:16:00.375 194 12590.50 47.40 55226.25 88888.00 2008-07-12 14:16:00.500 194 12590.40 47.27 55226.18 88888.00 2008-07-12 14:16:00.625 194 12590.30 47.33 55226.18 88888.00 2008-07-12 14:16:00.750 194 12590.30 47.38 55226.20 88888.00 2008-07-12 14:16:00.875 194 12590.40 47.42 55226.20 88888.00 2008-07-12 14:16:01.000 194 12590.45 47.40 55226.20 88888.00 2008-07-12 14:16:01.125 194 12590.45 47.42 55226.20 88888.00 2008-07-12 14:16:01.250 194 12590.42 47.48 55226.20 88888.00 2008-07-12 14:16:01.375 194 12590.40 47.52 55226.20 88888.00 2008-07-12 14:16:01.500 194 12590.40 47.48 55226.18 88888.00 2008-07-12 14:16:01.625 194 12590.45 47.55 55226.18 88888.00 2008-07-12 14:16:01.750 194 12590.55 47.62 55226.20 88888.00 2008-07-12 14:16:01.875 194 12590.50 47.65 55226.20 88888.00 2008-07-12 14:16:02.000 194 12590.48 47.62 55226.12 88888.00 2008-07-12 14:16:02.125 194 12590.45 47.60 55226.10 88888.00 2008-07-12 14:16:02.250 194 12590.40 47.65 55226.12 88888.00 2008-07-12 14:16:02.375 194 12590.42 47.67 55226.12 88888.00 2008-07-12 14:16:02.500 194 12590.40 47.67 55226.15 88888.00 2008-07-12 14:16:02.625 194 12590.40 47.70 55226.10 88888.00 2008-07-12 14:16:02.750 194 12590.42 47.77 55226.07 88888.00 2008-07-12 14:16:02.875 194 12590.45 47.85 55226.10 88888.00 2008-07-12 14:16:03.000 194 12590.40 47.85 55226.07 88888.00 2008-07-12 14:16:03.125 194 12590.40 47.90 55226.07 88888.00 2008-07-12 14:16:03.250 194 12590.38 47.90 55226.07 88888.00 2008-07-12 14:16:03.375 194 12590.38 47.95 55226.07 88888.00 2008-07-12 14:16:03.500 194 12590.38 47.95 55226.10 88888.00 2008-07-12 14:16:03.625 194 12590.35 47.95 55226.07 88888.00 2008-07-12 14:16:03.750 194 12590.35 48.00 55226.07 88888.00 2008-07-12 14:16:03.875 194 12590.35 48.00 55226.05 88888.00 2008-07-12 14:16:04.000 194 12590.40 48.05 55226.03 88888.00 2008-07-12 14:16:04.125 194 12590.42 48.05 55226.00 88888.00 2008-07-12 14:16:04.250 194 12590.33 48.08 55226.00 88888.00 2008-07-12 14:16:04.375 194 12590.30 48.05 55225.97 88888.00 2008-07-12 14:16:04.500 194 12590.35 48.12 55225.97 88888.00 2008-07-12 14:16:04.625 194 12590.40 48.20 55226.00 88888.00 2008-07-12 14:16:04.750 194 12590.40 48.23 55226.03 88888.00 2008-07-12 14:16:04.875 194 12590.42 48.23 55226.00 88888.00 2008-07-12 14:16:05.000 194 12590.40 48.25 55225.95 88888.00 2008-07-12 14:16:05.125 194 12590.33 48.25 55225.95 88888.00 2008-07-12 14:16:05.250 194 12590.27 48.30 55225.97 88888.00 2008-07-12 14:16:05.375 194 12590.35 48.35 55225.97 88888.00 2008-07-12 14:16:05.500 194 12590.40 48.35 55225.97 88888.00 2008-07-12 14:16:05.625 194 12590.42 48.30 55225.95 88888.00 2008-07-12 14:16:05.750 194 12590.42 48.30 55225.95 88888.00 2008-07-12 14:16:05.875 194 12590.48 48.38 55225.97 88888.00 2008-07-12 14:16:06.000 194 12590.45 48.48 55225.95 88888.00 2008-07-12 14:16:06.125 194 12590.40 48.50 55225.93 88888.00 2008-07-12 14:16:06.250 194 12590.40 48.52 55225.93 88888.00 2008-07-12 14:16:06.375 194 12590.48 48.60 55225.95 88888.00 2008-07-12 14:16:06.500 194 12590.50 48.65 55225.93 88888.00 2008-07-12 14:16:06.625 194 12590.42 48.67 55225.90 88888.00 2008-07-12 14:16:06.750 194 12590.40 48.67 55225.90 88888.00 2008-07-12 14:16:06.875 194 12590.38 48.65 55225.88 88888.00 2008-07-12 14:16:07.000 194 12590.42 48.70 55225.88 88888.00 2008-07-12 14:16:07.125 194 12590.48 48.77 55225.88 88888.00 2008-07-12 14:16:07.250 194 12590.48 48.80 55225.90 88888.00 2008-07-12 14:16:07.375 194 12590.52 48.83 55225.82 88888.00 2008-07-12 14:16:07.500 194 12590.60 48.90 55225.88 88888.00 2008-07-12 14:16:07.625 194 12590.48 48.88 55225.85 88888.00 2008-07-12 14:16:07.750 194 12590.33 48.90 55225.82 88888.00 2008-07-12 14:16:07.875 194 12590.38 49.00 55225.88 88888.00 2008-07-12 14:16:08.000 194 12590.42 49.00 55225.85 88888.00 2008-07-12 14:16:08.125 194 12590.40 49.00 55225.88 88888.00 2008-07-12 14:16:08.250 194 12590.38 49.02 55225.85 88888.00 2008-07-12 14:16:08.375 194 12590.40 49.05 55225.82 88888.00 2008-07-12 14:16:08.500 194 12590.33 49.05 55225.80 88888.00 2008-07-12 14:16:08.625 194 12590.35 49.10 55225.82 88888.00 2008-07-12 14:16:08.750 194 12590.35 49.12 55225.78 88888.00 2008-07-12 14:16:08.875 194 12590.40 49.17 55225.75 88888.00 2008-07-12 14:16:09.000 194 12590.42 49.20 55225.75 88888.00 2008-07-12 14:16:09.125 194 12590.48 49.27 55225.72 88888.00 2008-07-12 14:16:09.250 194 12590.42 49.30 55225.72 88888.00 2008-07-12 14:16:09.375 194 12590.38 49.25 55225.70 88888.00 2008-07-12 14:16:09.500 194 12590.45 49.33 55225.70 88888.00 2008-07-12 14:16:09.625 194 12590.48 49.45 55225.72 88888.00 2008-07-12 14:16:09.750 194 12590.50 49.50 55225.72 88888.00 2008-07-12 14:16:09.875 194 12590.45 49.48 55225.70 88888.00 2008-07-12 14:16:10.000 194 12590.38 49.48 55225.65 88888.00 2008-07-12 14:16:10.125 194 12590.35 49.48 55225.65 88888.00 2008-07-12 14:16:10.250 194 12590.40 49.55 55225.65 88888.00 2008-07-12 14:16:10.375 194 12590.50 49.62 55225.68 88888.00 2008-07-12 14:16:10.500 194 12590.42 49.67 55225.70 88888.00 2008-07-12 14:16:10.625 194 12590.38 49.67 55225.65 88888.00 2008-07-12 14:16:10.750 194 12590.40 49.73 55225.68 88888.00 2008-07-12 14:16:10.875 194 12590.48 49.80 55225.70 88888.00 2008-07-12 14:16:11.000 194 12590.48 49.83 55225.65 88888.00 2008-07-12 14:16:11.125 194 12590.45 49.85 55225.70 88888.00 2008-07-12 14:16:11.250 194 12590.45 49.85 55225.68 88888.00 2008-07-12 14:16:11.375 194 12590.48 49.85 55225.62 88888.00 2008-07-12 14:16:11.500 194 12590.45 49.80 55225.60 88888.00 2008-07-12 14:16:11.625 194 12590.45 49.85 55225.60 88888.00 2008-07-12 14:16:11.750 194 12590.48 49.95 55225.60 88888.00 2008-07-12 14:16:11.875 194 12590.48 49.95 55225.60 88888.00 2008-07-12 14:16:12.000 194 12590.50 50.05 55225.60 88888.00 2008-07-12 14:16:12.125 194 12590.55 50.08 55225.60 88888.00 2008-07-12 14:16:12.250 194 12590.55 50.15 55225.60 88888.00 2008-07-12 14:16:12.375 194 12590.55 50.15 55225.60 88888.00 2008-07-12 14:16:12.500 194 12590.48 50.10 55225.60 88888.00 2008-07-12 14:16:12.625 194 12590.50 50.15 55225.60 88888.00 2008-07-12 14:16:12.750 194 12590.50 50.20 55225.57 88888.00 2008-07-12 14:16:12.875 194 12590.52 50.25 55225.57 88888.00 2008-07-12 14:16:13.000 194 12590.55 50.25 55225.55 88888.00 2008-07-12 14:16:13.125 194 12590.55 50.27 55225.55 88888.00 2008-07-12 14:16:13.250 194 12590.55 50.27 55225.53 88888.00 2008-07-12 14:16:13.375 194 12590.52 50.38 55225.53 88888.00 2008-07-12 14:16:13.500 194 12590.48 50.42 55225.53 88888.00 2008-07-12 14:16:13.625 194 12590.40 50.40 55225.47 88888.00 2008-07-12 14:16:13.750 194 12590.45 50.35 55225.50 88888.00 2008-07-12 14:16:13.875 194 12590.52 50.45 55225.50 88888.00 2008-07-12 14:16:14.000 194 12590.58 50.52 55225.50 88888.00 2008-07-12 14:16:14.125 194 12590.60 50.58 55225.53 88888.00 2008-07-12 14:16:14.250 194 12590.45 50.52 55225.50 88888.00 2008-07-12 14:16:14.375 194 12590.48 50.58 55225.50 88888.00 2008-07-12 14:16:14.500 194 12590.55 50.60 55225.47 88888.00 2008-07-12 14:16:14.625 194 12590.52 50.67 55225.45 88888.00 2008-07-12 14:16:14.750 194 12590.52 50.62 55225.45 88888.00 2008-07-12 14:16:14.875 194 12590.52 50.65 55225.47 88888.00 2008-07-12 14:16:15.000 194 12590.55 50.73 55225.45 88888.00 2008-07-12 14:16:15.125 194 12590.58 50.83 55225.43 88888.00 2008-07-12 14:16:15.250 194 12590.55 50.83 55225.43 88888.00 2008-07-12 14:16:15.375 194 12590.58 50.77 55225.40 88888.00 2008-07-12 14:16:15.500 194 12590.58 50.83 55225.40 88888.00 2008-07-12 14:16:15.625 194 12590.55 50.90 55225.43 88888.00 2008-07-12 14:16:15.750 194 12590.55 50.92 55225.40 88888.00 2008-07-12 14:16:15.875 194 12590.55 50.95 55225.38 88888.00 2008-07-12 14:16:16.000 194 12590.55 50.95 55225.38 88888.00 2008-07-12 14:16:16.125 194 12590.58 50.95 55225.35 88888.00 2008-07-12 14:16:16.250 194 12590.55 50.95 55225.38 88888.00 2008-07-12 14:16:16.375 194 12590.65 51.02 55225.35 88888.00 2008-07-12 14:16:16.500 194 12590.67 51.08 55225.32 88888.00 2008-07-12 14:16:16.625 194 12590.70 51.12 55225.35 88888.00 2008-07-12 14:16:16.750 194 12590.70 51.15 55225.32 88888.00 2008-07-12 14:16:16.875 194 12590.67 51.15 55225.32 88888.00 2008-07-12 14:16:17.000 194 12590.65 51.20 55225.35 88888.00 2008-07-12 14:16:17.125 194 12590.67 51.17 55225.38 88888.00 2008-07-12 14:16:17.250 194 12590.58 51.15 55225.35 88888.00 2008-07-12 14:16:17.375 194 12590.62 51.20 55225.32 88888.00 2008-07-12 14:16:17.500 194 12590.62 51.25 55225.30 88888.00 2008-07-12 14:16:17.625 194 12590.60 51.27 55225.28 88888.00 2008-07-12 14:16:17.750 194 12590.62 51.30 55225.28 88888.00 2008-07-12 14:16:17.875 194 12590.73 51.35 55225.28 88888.00 2008-07-12 14:16:18.000 194 12590.77 51.40 55225.28 88888.00 2008-07-12 14:16:18.125 194 12590.77 51.38 55225.30 88888.00 2008-07-12 14:16:18.250 194 12590.73 51.40 55225.28 88888.00 2008-07-12 14:16:18.375 194 12590.80 51.42 55225.22 88888.00 2008-07-12 14:16:18.500 194 12590.83 51.42 55225.20 88888.00 2008-07-12 14:16:18.625 194 12590.88 51.50 55225.28 88888.00 2008-07-12 14:16:18.750 194 12590.90 51.52 55225.28 88888.00 2008-07-12 14:16:18.875 194 12590.88 51.52 55225.28 88888.00 2008-07-12 14:16:19.000 194 12590.92 51.55 55225.28 88888.00 2008-07-12 14:16:19.125 194 12591.00 51.65 55225.25 88888.00 2008-07-12 14:16:19.250 194 12591.05 51.62 55225.25 88888.00 2008-07-12 14:16:19.375 194 12591.05 51.65 55225.28 88888.00 2008-07-12 14:16:19.500 194 12591.00 51.62 55225.20 88888.00 2008-07-12 14:16:19.625 194 12591.00 51.60 55225.15 88888.00 2008-07-12 14:16:19.750 194 12591.00 51.62 55225.18 88888.00 2008-07-12 14:16:19.875 194 12591.02 51.65 55225.18 88888.00 2008-07-12 14:16:20.000 194 12591.10 51.65 55225.15 88888.00 2008-07-12 14:16:20.125 194 12591.12 51.67 55225.12 88888.00 2008-07-12 14:16:20.250 194 12591.10 51.75 55225.12 88888.00 2008-07-12 14:16:20.375 194 12591.17 51.75 55225.10 88888.00 2008-07-12 14:16:20.500 194 12591.23 51.77 55225.10 88888.00 2008-07-12 14:16:20.625 194 12591.23 51.83 55225.12 88888.00 2008-07-12 14:16:20.750 194 12591.23 51.85 55225.15 88888.00 2008-07-12 14:16:20.875 194 12591.23 51.83 55225.12 88888.00 2008-07-12 14:16:21.000 194 12591.20 51.83 55225.07 88888.00 2008-07-12 14:16:21.125 194 12591.25 51.85 55225.07 88888.00 2008-07-12 14:16:21.250 194 12591.30 51.83 55225.05 88888.00 2008-07-12 14:16:21.375 194 12591.33 51.77 55225.03 88888.00 2008-07-12 14:16:21.500 194 12591.27 51.80 55225.05 88888.00 2008-07-12 14:16:21.625 194 12591.30 51.85 55225.03 88888.00 2008-07-12 14:16:21.750 194 12591.38 51.85 55225.05 88888.00 2008-07-12 14:16:21.875 194 12591.48 51.92 55225.05 88888.00 2008-07-12 14:16:22.000 194 12591.48 51.88 55225.00 88888.00 2008-07-12 14:16:22.125 194 12591.48 51.85 55224.97 88888.00 2008-07-12 14:16:22.250 194 12591.52 51.90 55224.97 88888.00 2008-07-12 14:16:22.375 194 12591.65 51.98 55225.00 88888.00 2008-07-12 14:16:22.500 194 12591.55 51.92 55224.95 88888.00 2008-07-12 14:16:22.625 194 12591.55 51.95 55224.97 88888.00 2008-07-12 14:16:22.750 194 12591.65 52.02 55224.95 88888.00 2008-07-12 14:16:22.875 194 12591.65 52.00 55224.93 88888.00 2008-07-12 14:16:23.000 194 12591.65 52.02 55224.95 88888.00 2008-07-12 14:16:23.125 194 12591.73 52.05 55224.93 88888.00 2008-07-12 14:16:23.250 194 12591.75 52.00 55224.90 88888.00 2008-07-12 14:16:23.375 194 12591.80 52.00 55224.90 88888.00 2008-07-12 14:16:23.500 194 12591.75 52.00 55224.88 88888.00 2008-07-12 14:16:23.625 194 12591.80 52.00 55224.88 88888.00 2008-07-12 14:16:23.750 194 12591.95 52.05 55224.90 88888.00 2008-07-12 14:16:23.875 194 12592.02 52.05 55224.85 88888.00 2008-07-12 14:16:24.000 194 12592.05 52.02 55224.85 88888.00 2008-07-12 14:16:24.125 194 12592.08 52.10 55224.85 88888.00 2008-07-12 14:16:24.250 194 12592.10 52.10 55224.85 88888.00 2008-07-12 14:16:24.375 194 12592.20 52.12 55224.85 88888.00 2008-07-12 14:16:24.500 194 12592.12 52.12 55224.80 88888.00 2008-07-12 14:16:24.625 194 12592.10 52.10 55224.80 88888.00 2008-07-12 14:16:24.750 194 12592.17 52.15 55224.80 88888.00 2008-07-12 14:16:24.875 194 12592.27 52.20 55224.82 88888.00 2008-07-12 14:16:25.000 194 12592.33 52.15 55224.80 88888.00 2008-07-12 14:16:25.125 194 12592.42 52.12 55224.80 88888.00 2008-07-12 14:16:25.250 194 12592.40 52.12 55224.80 88888.00 2008-07-12 14:16:25.375 194 12592.45 52.12 55224.78 88888.00 2008-07-12 14:16:25.500 194 12592.45 52.08 55224.75 88888.00 2008-07-12 14:16:25.625 194 12592.48 52.10 55224.75 88888.00 2008-07-12 14:16:25.750 194 12592.58 52.17 55224.78 88888.00 2008-07-12 14:16:25.875 194 12592.58 52.20 55224.75 88888.00 2008-07-12 14:16:26.000 194 12592.50 52.12 55224.72 88888.00 2008-07-12 14:16:26.125 194 12592.55 52.15 55224.72 88888.00 2008-07-12 14:16:26.250 194 12592.52 52.15 55224.72 88888.00 2008-07-12 14:16:26.375 194 12592.67 52.23 55224.70 88888.00 2008-07-12 14:16:26.500 194 12592.75 52.23 55224.68 88888.00 2008-07-12 14:16:26.625 194 12592.77 52.23 55224.68 88888.00 2008-07-12 14:16:26.750 194 12592.83 52.23 55224.70 88888.00 2008-07-12 14:16:26.875 194 12592.80 52.20 55224.68 88888.00 2008-07-12 14:16:27.000 194 12592.83 52.17 55224.70 88888.00 2008-07-12 14:16:27.125 194 12592.95 52.20 55224.72 88888.00 2008-07-12 14:16:27.250 194 12593.00 52.23 55224.70 88888.00 2008-07-12 14:16:27.375 194 12592.98 52.20 55224.70 88888.00 2008-07-12 14:16:27.500 194 12592.92 52.20 55224.65 88888.00 2008-07-12 14:16:27.625 194 12592.98 52.17 55224.62 88888.00 2008-07-12 14:16:27.750 194 12593.00 52.20 55224.62 88888.00 2008-07-12 14:16:27.875 194 12593.05 52.17 55224.60 88888.00 2008-07-12 14:16:28.000 194 12593.08 52.17 55224.60 88888.00 2008-07-12 14:16:28.125 194 12593.15 52.25 55224.62 88888.00 2008-07-12 14:16:28.250 194 12593.17 52.30 55224.62 88888.00 2008-07-12 14:16:28.375 194 12593.23 52.27 55224.62 88888.00 2008-07-12 14:16:28.500 194 12593.17 52.23 55224.62 88888.00 2008-07-12 14:16:28.625 194 12593.23 52.23 55224.60 88888.00 2008-07-12 14:16:28.750 194 12593.30 52.23 55224.57 88888.00 2008-07-12 14:16:28.875 194 12593.33 52.20 55224.60 88888.00 2008-07-12 14:16:29.000 194 12593.35 52.25 55224.60 88888.00 2008-07-12 14:16:29.125 194 12593.35 52.27 55224.62 88888.00 2008-07-12 14:16:29.250 194 12593.25 52.20 55224.60 88888.00 2008-07-12 14:16:29.375 194 12593.30 52.23 55224.60 88888.00 2008-07-12 14:16:29.500 194 12593.40 52.27 55224.60 88888.00 2008-07-12 14:16:29.625 194 12593.42 52.23 55224.57 88888.00 2008-07-12 14:16:29.750 194 12593.40 52.25 55224.57 88888.00 2008-07-12 14:16:29.875 194 12593.45 52.33 55224.60 88888.00 2008-07-12 14:16:30.000 194 12593.50 52.33 55224.55 88888.00 2008-07-12 14:16:30.125 194 12593.42 52.23 55224.53 88888.00 2008-07-12 14:16:30.250 194 12593.45 52.27 55224.53 88888.00 2008-07-12 14:16:30.375 194 12593.50 52.30 55224.55 88888.00 2008-07-12 14:16:30.500 194 12593.50 52.25 55224.53 88888.00 2008-07-12 14:16:30.625 194 12593.50 52.25 55224.55 88888.00 2008-07-12 14:16:30.750 194 12593.48 52.25 55224.55 88888.00 2008-07-12 14:16:30.875 194 12593.52 52.27 55224.57 88888.00 2008-07-12 14:16:31.000 194 12593.58 52.35 55224.57 88888.00 2008-07-12 14:16:31.125 194 12593.62 52.35 55224.62 88888.00 2008-07-12 14:16:31.250 194 12593.58 52.30 55224.57 88888.00 2008-07-12 14:16:31.375 194 12593.58 52.30 55224.55 88888.00 2008-07-12 14:16:31.500 194 12593.55 52.30 55224.53 88888.00 2008-07-12 14:16:31.625 194 12593.60 52.30 55224.55 88888.00 2008-07-12 14:16:31.750 194 12593.60 52.30 55224.55 88888.00 2008-07-12 14:16:31.875 194 12593.58 52.30 55224.55 88888.00 2008-07-12 14:16:32.000 194 12593.58 52.30 55224.55 88888.00 2008-07-12 14:16:32.125 194 12593.62 52.33 55224.55 88888.00 2008-07-12 14:16:32.250 194 12593.60 52.33 55224.53 88888.00 2008-07-12 14:16:32.375 194 12593.58 52.27 55224.53 88888.00 2008-07-12 14:16:32.500 194 12593.62 52.27 55224.53 88888.00 2008-07-12 14:16:32.625 194 12593.65 52.27 55224.50 88888.00 2008-07-12 14:16:32.750 194 12593.67 52.27 55224.53 88888.00 2008-07-12 14:16:32.875 194 12593.62 52.27 55224.50 88888.00 2008-07-12 14:16:33.000 194 12593.65 52.27 55224.55 88888.00 2008-07-12 14:16:33.125 194 12593.65 52.35 55224.57 88888.00 2008-07-12 14:16:33.250 194 12593.62 52.33 55224.57 88888.00 2008-07-12 14:16:33.375 194 12593.67 52.30 55224.55 88888.00 2008-07-12 14:16:33.500 194 12593.60 52.30 55224.57 88888.00 2008-07-12 14:16:33.625 194 12593.65 52.35 55224.60 88888.00 2008-07-12 14:16:33.750 194 12593.67 52.33 55224.60 88888.00 2008-07-12 14:16:33.875 194 12593.55 52.25 55224.57 88888.00 2008-07-12 14:16:34.000 194 12593.60 52.25 55224.57 88888.00 2008-07-12 14:16:34.125 194 12593.67 52.35 55224.60 88888.00 2008-07-12 14:16:34.250 194 12593.75 52.40 55224.62 88888.00 2008-07-12 14:16:34.375 194 12593.75 52.38 55224.60 88888.00 2008-07-12 14:16:34.500 194 12593.65 52.40 55224.60 88888.00 2008-07-12 14:16:34.625 194 12593.65 52.42 55224.62 88888.00 2008-07-12 14:16:34.750 194 12593.60 52.33 55224.60 88888.00 2008-07-12 14:16:34.875 194 12593.58 52.27 55224.60 88888.00 2008-07-12 14:16:35.000 194 12593.60 52.33 55224.62 88888.00 2008-07-12 14:16:35.125 194 12593.60 52.38 55224.65 88888.00 2008-07-12 14:16:35.250 194 12593.58 52.38 55224.65 88888.00 2008-07-12 14:16:35.375 194 12593.58 52.33 55224.62 88888.00 2008-07-12 14:16:35.500 194 12593.58 52.35 55224.60 88888.00 2008-07-12 14:16:35.625 194 12593.55 52.40 55224.60 88888.00 2008-07-12 14:16:35.750 194 12593.52 52.33 55224.57 88888.00 2008-07-12 14:16:35.875 194 12593.60 52.30 55224.60 88888.00 2008-07-12 14:16:36.000 194 12593.60 52.23 55224.60 88888.00 2008-07-12 14:16:36.125 194 12593.58 52.27 55224.57 88888.00 2008-07-12 14:16:36.250 194 12593.52 52.40 55224.60 88888.00 2008-07-12 14:16:36.375 194 12593.62 52.45 55224.62 88888.00 2008-07-12 14:16:36.500 194 12593.70 52.40 55224.62 88888.00 2008-07-12 14:16:36.625 194 12593.60 52.38 55224.68 88888.00 2008-07-12 14:16:36.750 194 12593.52 52.42 55224.68 88888.00 2008-07-12 14:16:36.875 194 12593.45 52.40 55224.68 88888.00 2008-07-12 14:16:37.000 194 12593.48 52.35 55224.68 88888.00 2008-07-12 14:16:37.125 194 12593.50 52.38 55224.70 88888.00 2008-07-12 14:16:37.250 194 12593.45 52.35 55224.70 88888.00 2008-07-12 14:16:37.375 194 12593.50 52.40 55224.72 88888.00 2008-07-12 14:16:37.500 194 12593.55 52.42 55224.72 88888.00 2008-07-12 14:16:37.625 194 12593.60 52.40 55224.72 88888.00 2008-07-12 14:16:37.750 194 12593.62 52.40 55224.72 88888.00 2008-07-12 14:16:37.875 194 12593.60 52.45 55224.78 88888.00 2008-07-12 14:16:38.000 194 12593.55 52.42 55224.78 88888.00 2008-07-12 14:16:38.125 194 12593.52 52.40 55224.80 88888.00 2008-07-12 14:16:38.250 194 12593.50 52.38 55224.80 88888.00 2008-07-12 14:16:38.375 194 12593.50 52.35 55224.75 88888.00 2008-07-12 14:16:38.500 194 12593.42 52.45 55224.78 88888.00 2008-07-12 14:16:38.625 194 12593.42 52.50 55224.80 88888.00 2008-07-12 14:16:38.750 194 12593.42 52.48 55224.82 88888.00 2008-07-12 14:16:38.875 194 12593.45 52.45 55224.82 88888.00 2008-07-12 14:16:39.000 194 12593.48 52.40 55224.80 88888.00 2008-07-12 14:16:39.125 194 12593.45 52.35 55224.80 88888.00 2008-07-12 14:16:39.250 194 12593.30 52.27 55224.80 88888.00 2008-07-12 14:16:39.375 194 12593.40 52.35 55224.82 88888.00 2008-07-12 14:16:39.500 194 12593.45 52.40 55224.82 88888.00 2008-07-12 14:16:39.625 194 12593.42 52.40 55224.82 88888.00 2008-07-12 14:16:39.750 194 12593.45 52.38 55224.85 88888.00 2008-07-12 14:16:39.875 194 12593.35 52.30 55224.82 88888.00 2008-07-12 14:16:40.000 194 12593.38 52.30 55224.82 88888.00 2008-07-12 14:16:40.125 194 12593.42 52.38 55224.88 88888.00 2008-07-12 14:16:40.250 194 12593.40 52.33 55224.85 88888.00 2008-07-12 14:16:40.375 194 12593.40 52.38 55224.88 88888.00 2008-07-12 14:16:40.500 194 12593.50 52.42 55224.88 88888.00 2008-07-12 14:16:40.625 194 12593.45 52.33 55224.88 88888.00 2008-07-12 14:16:40.750 194 12593.42 52.30 55224.85 88888.00 2008-07-12 14:16:40.875 194 12593.45 52.30 55224.82 88888.00 2008-07-12 14:16:41.000 194 12593.48 52.30 55224.85 88888.00 2008-07-12 14:16:41.125 194 12593.58 52.42 55224.90 88888.00 2008-07-12 14:16:41.250 194 12593.55 52.45 55224.95 88888.00 2008-07-12 14:16:41.375 194 12593.48 52.42 55224.90 88888.00 2008-07-12 14:16:41.500 194 12593.52 52.38 55224.90 88888.00 2008-07-12 14:16:41.625 194 12593.52 52.35 55224.93 88888.00 2008-07-12 14:16:41.750 194 12593.50 52.38 55224.93 88888.00 2008-07-12 14:16:41.875 194 12593.50 52.33 55224.93 88888.00 2008-07-12 14:16:42.000 194 12593.50 52.35 55224.93 88888.00 2008-07-12 14:16:42.125 194 12593.50 52.38 55224.95 88888.00 2008-07-12 14:16:42.250 194 12593.45 52.40 55224.93 88888.00 2008-07-12 14:16:42.375 194 12593.50 52.40 55224.95 88888.00 2008-07-12 14:16:42.500 194 12593.52 52.35 55224.95 88888.00 2008-07-12 14:16:42.625 194 12593.55 52.35 55224.95 88888.00 2008-07-12 14:16:42.750 194 12593.58 52.42 55224.97 88888.00 2008-07-12 14:16:42.875 194 12593.60 52.42 55224.95 88888.00 2008-07-12 14:16:43.000 194 12593.50 52.40 55224.90 88888.00 2008-07-12 14:16:43.125 194 12593.48 52.35 55224.88 88888.00 2008-07-12 14:16:43.250 194 12593.52 52.42 55224.93 88888.00 2008-07-12 14:16:43.375 194 12593.60 52.48 55224.95 88888.00 2008-07-12 14:16:43.500 194 12593.58 52.50 55224.97 88888.00 2008-07-12 14:16:43.625 194 12593.55 52.50 55224.93 88888.00 2008-07-12 14:16:43.750 194 12593.58 52.48 55224.93 88888.00 2008-07-12 14:16:43.875 194 12593.58 52.45 55224.93 88888.00 2008-07-12 14:16:44.000 194 12593.60 52.55 55224.97 88888.00 2008-07-12 14:16:44.125 194 12593.60 52.58 55224.97 88888.00 2008-07-12 14:16:44.250 194 12593.50 52.40 55224.93 88888.00 2008-07-12 14:16:44.375 194 12593.50 52.42 55224.93 88888.00 2008-07-12 14:16:44.500 194 12593.50 52.52 55224.95 88888.00 2008-07-12 14:16:44.625 194 12593.50 52.55 55224.97 88888.00 2008-07-12 14:16:44.750 194 12593.55 52.55 55225.00 88888.00 2008-07-12 14:16:44.875 194 12593.52 52.50 55225.00 88888.00 2008-07-12 14:16:45.000 194 12593.42 52.45 55224.97 88888.00 2008-07-12 14:16:45.125 194 12593.52 52.52 55224.97 88888.00 2008-07-12 14:16:45.250 194 12593.58 52.52 55225.03 88888.00 2008-07-12 14:16:45.375 194 12593.60 52.55 55225.05 88888.00 2008-07-12 14:16:45.500 194 12593.55 52.55 55225.03 88888.00 2008-07-12 14:16:45.625 194 12593.55 52.52 55225.03 88888.00 2008-07-12 14:16:45.750 194 12593.52 52.45 55225.00 88888.00 2008-07-12 14:16:45.875 194 12593.42 52.42 55224.97 88888.00 2008-07-12 14:16:46.000 194 12593.48 52.52 55224.97 88888.00 2008-07-12 14:16:46.125 194 12593.52 52.55 55225.00 88888.00 2008-07-12 14:16:46.250 194 12593.58 52.50 55225.03 88888.00 2008-07-12 14:16:46.375 194 12593.62 52.52 55225.03 88888.00 2008-07-12 14:16:46.500 194 12593.58 52.58 55225.03 88888.00 2008-07-12 14:16:46.625 194 12593.55 52.58 55225.03 88888.00 2008-07-12 14:16:46.750 194 12593.55 52.58 55225.03 88888.00 2008-07-12 14:16:46.875 194 12593.58 52.55 55225.05 88888.00 2008-07-12 14:16:47.000 194 12593.60 52.58 55225.05 88888.00 2008-07-12 14:16:47.125 194 12593.62 52.67 55225.10 88888.00 2008-07-12 14:16:47.250 194 12593.50 52.60 55225.12 88888.00 2008-07-12 14:16:47.375 194 12593.50 52.58 55225.12 88888.00 2008-07-12 14:16:47.500 194 12593.50 52.60 55225.12 88888.00 2008-07-12 14:16:47.625 194 12593.48 52.60 55225.10 88888.00 2008-07-12 14:16:47.750 194 12593.42 52.58 55225.10 88888.00 2008-07-12 14:16:47.875 194 12593.40 52.55 55225.10 88888.00 2008-07-12 14:16:48.000 194 12593.40 52.62 55225.10 88888.00 2008-07-12 14:16:48.125 194 12593.45 52.70 55225.15 88888.00 2008-07-12 14:16:48.250 194 12593.45 52.73 55225.18 88888.00 2008-07-12 14:16:48.375 194 12593.38 52.73 55225.15 88888.00 2008-07-12 14:16:48.500 194 12593.33 52.67 55225.12 88888.00 2008-07-12 14:16:48.625 194 12593.33 52.67 55225.07 88888.00 2008-07-12 14:16:48.750 194 12593.42 52.73 55225.07 88888.00 2008-07-12 14:16:48.875 194 12593.55 52.75 55225.12 88888.00 2008-07-12 14:16:49.000 194 12593.42 52.67 55225.12 88888.00 2008-07-12 14:16:49.125 194 12593.42 52.73 55225.12 88888.00 2008-07-12 14:16:49.250 194 12593.40 52.77 55225.15 88888.00 2008-07-12 14:16:49.375 194 12593.48 52.88 55225.15 88888.00 2008-07-12 14:16:49.500 194 12593.52 52.90 55225.18 88888.00 2008-07-12 14:16:49.625 194 12593.50 52.85 55225.15 88888.00 2008-07-12 14:16:49.750 194 12593.42 52.80 55225.12 88888.00 2008-07-12 14:16:49.875 194 12593.38 52.80 55225.18 88888.00 2008-07-12 14:16:50.000 194 12593.42 52.83 55225.18 88888.00 2008-07-12 14:16:50.125 194 12593.38 52.75 55225.18 88888.00 2008-07-12 14:16:50.250 194 12593.30 52.80 55225.18 88888.00 2008-07-12 14:16:50.375 194 12593.35 52.80 55225.18 88888.00 2008-07-12 14:16:50.500 194 12593.38 52.88 55225.22 88888.00 2008-07-12 14:16:50.625 194 12593.38 52.90 55225.20 88888.00 2008-07-12 14:16:50.750 194 12593.45 52.95 55225.20 88888.00 2008-07-12 14:16:50.875 194 12593.45 52.95 55225.22 88888.00 2008-07-12 14:16:51.000 194 12593.45 52.95 55225.22 88888.00 2008-07-12 14:16:51.125 194 12593.48 52.98 55225.28 88888.00 2008-07-12 14:16:51.250 194 12593.42 52.92 55225.25 88888.00 2008-07-12 14:16:51.375 194 12593.35 52.90 55225.22 88888.00 2008-07-12 14:16:51.500 194 12593.30 52.95 55225.22 88888.00 2008-07-12 14:16:51.625 194 12593.23 52.95 55225.20 88888.00 2008-07-12 14:16:51.750 194 12593.17 52.92 55225.22 88888.00 2008-07-12 14:16:51.875 194 12593.17 52.92 55225.22 88888.00 2008-07-12 14:16:52.000 194 12593.17 52.98 55225.25 88888.00 2008-07-12 14:16:52.125 194 12593.20 53.00 55225.28 88888.00 2008-07-12 14:16:52.250 194 12593.17 53.02 55225.30 88888.00 2008-07-12 14:16:52.375 194 12593.23 53.05 55225.30 88888.00 2008-07-12 14:16:52.500 194 12593.27 53.05 55225.28 88888.00 2008-07-12 14:16:52.625 194 12593.23 53.02 55225.22 88888.00 2008-07-12 14:16:52.750 194 12593.17 52.98 55225.22 88888.00 2008-07-12 14:16:52.875 194 12593.12 53.02 55225.25 88888.00 2008-07-12 14:16:53.000 194 12593.17 53.15 55225.30 88888.00 2008-07-12 14:16:53.125 194 12593.20 53.17 55225.32 88888.00 2008-07-12 14:16:53.250 194 12593.15 53.12 55225.32 88888.00 2008-07-12 14:16:53.375 194 12593.20 53.20 55225.32 88888.00 2008-07-12 14:16:53.500 194 12593.12 53.20 55225.35 88888.00 2008-07-12 14:16:53.625 194 12593.08 53.20 55225.35 88888.00 2008-07-12 14:16:53.750 194 12593.05 53.20 55225.35 88888.00 2008-07-12 14:16:53.875 194 12593.05 53.23 55225.40 88888.00 2008-07-12 14:16:54.000 194 12593.08 53.27 55225.40 88888.00 2008-07-12 14:16:54.125 194 12593.10 53.38 55225.43 88888.00 2008-07-12 14:16:54.250 194 12593.05 53.38 55225.40 88888.00 2008-07-12 14:16:54.375 194 12593.02 53.35 55225.38 88888.00 2008-07-12 14:16:54.500 194 12592.98 53.30 55225.35 88888.00 2008-07-12 14:16:54.625 194 12593.02 53.38 55225.38 88888.00 2008-07-12 14:16:54.750 194 12593.00 53.40 55225.35 88888.00 2008-07-12 14:16:54.875 194 12592.95 53.40 55225.38 88888.00 2008-07-12 14:16:55.000 194 12592.95 53.38 55225.38 88888.00 2008-07-12 14:16:55.125 194 12592.95 53.40 55225.40 88888.00 2008-07-12 14:16:55.250 194 12592.92 53.45 55225.38 88888.00 2008-07-12 14:16:55.375 194 12592.95 53.52 55225.40 88888.00 2008-07-12 14:16:55.500 194 12592.98 53.55 55225.43 88888.00 2008-07-12 14:16:55.625 194 12592.98 53.60 55225.43 88888.00 2008-07-12 14:16:55.750 194 12592.92 53.58 55225.40 88888.00 2008-07-12 14:16:55.875 194 12592.85 53.52 55225.40 88888.00 2008-07-12 14:16:56.000 194 12592.85 53.62 55225.45 88888.00 2008-07-12 14:16:56.125 194 12592.88 53.67 55225.47 88888.00 2008-07-12 14:16:56.250 194 12592.85 53.62 55225.43 88888.00 2008-07-12 14:16:56.375 194 12592.88 53.62 55225.38 88888.00 2008-07-12 14:16:56.500 194 12592.92 53.67 55225.40 88888.00 2008-07-12 14:16:56.625 194 12592.92 53.70 55225.40 88888.00 2008-07-12 14:16:56.750 194 12592.88 53.75 55225.43 88888.00 2008-07-12 14:16:56.875 194 12592.88 53.75 55225.43 88888.00 2008-07-12 14:16:57.000 194 12592.88 53.75 55225.40 88888.00 2008-07-12 14:16:57.125 194 12592.88 53.73 55225.40 88888.00 2008-07-12 14:16:57.250 194 12592.85 53.75 55225.40 88888.00 2008-07-12 14:16:57.375 194 12592.85 53.80 55225.43 88888.00 2008-07-12 14:16:57.500 194 12592.85 53.83 55225.38 88888.00 2008-07-12 14:16:57.625 194 12592.80 53.90 55225.40 88888.00 2008-07-12 14:16:57.750 194 12592.80 53.90 55225.43 88888.00 2008-07-12 14:16:57.875 194 12592.83 53.88 55225.43 88888.00 2008-07-12 14:16:58.000 194 12592.73 53.85 55225.43 88888.00 2008-07-12 14:16:58.125 194 12592.80 53.88 55225.43 88888.00 2008-07-12 14:16:58.250 194 12592.88 53.90 55225.43 88888.00 2008-07-12 14:16:58.375 194 12592.85 53.88 55225.40 88888.00 2008-07-12 14:16:58.500 194 12592.80 53.92 55225.45 88888.00 2008-07-12 14:16:58.625 194 12592.85 53.98 55225.45 88888.00 2008-07-12 14:16:58.750 194 12592.88 53.95 55225.43 88888.00 2008-07-12 14:16:58.875 194 12592.88 54.02 55225.47 88888.00 2008-07-12 14:16:59.000 194 12592.88 54.10 55225.47 88888.00 2008-07-12 14:16:59.125 194 12592.85 54.10 55225.50 88888.00 2008-07-12 14:16:59.250 194 12592.80 54.08 55225.47 88888.00 2008-07-12 14:16:59.375 194 12592.83 54.10 55225.47 88888.00 2008-07-12 14:16:59.500 194 12592.83 54.20 55225.47 88888.00 2008-07-12 14:16:59.625 194 12592.85 54.20 55225.47 88888.00 2008-07-12 14:16:59.750 194 12592.85 54.17 55225.47 88888.00 2008-07-12 14:16:59.875 194 12592.83 54.17 55225.47 88888.00 2008-07-12 14:17:00.000 194 12592.77 54.20 55225.47 88888.00 2008-07-12 14:17:00.125 194 12592.75 54.20 55225.50 88888.00 2008-07-12 14:17:00.250 194 12592.73 54.23 55225.53 88888.00 2008-07-12 14:17:00.375 194 12592.70 54.25 55225.50 88888.00 2008-07-12 14:17:00.500 194 12592.70 54.25 55225.47 88888.00 2008-07-12 14:17:00.625 194 12592.70 54.25 55225.47 88888.00 2008-07-12 14:17:00.750 194 12592.70 54.30 55225.50 88888.00 2008-07-12 14:17:00.875 194 12592.77 54.38 55225.50 88888.00 2008-07-12 14:17:01.000 194 12592.80 54.35 55225.47 88888.00 2008-07-12 14:17:01.125 194 12592.77 54.35 55225.47 88888.00 2008-07-12 14:17:01.250 194 12592.75 54.45 55225.47 88888.00 2008-07-12 14:17:01.375 194 12592.70 54.45 55225.47 88888.00 2008-07-12 14:17:01.500 194 12592.67 54.42 55225.47 88888.00 2008-07-12 14:17:01.625 194 12592.65 54.45 55225.45 88888.00 2008-07-12 14:17:01.750 194 12592.67 54.45 55225.47 88888.00 2008-07-12 14:17:01.875 194 12592.73 54.50 55225.50 88888.00 2008-07-12 14:17:02.000 194 12592.62 54.48 55225.50 88888.00 2008-07-12 14:17:02.125 194 12592.65 54.50 55225.53 88888.00 2008-07-12 14:17:02.250 194 12592.70 54.55 55225.55 88888.00 2008-07-12 14:17:02.375 194 12592.75 54.60 55225.53 88888.00 2008-07-12 14:17:02.500 194 12592.75 54.62 55225.47 88888.00 2008-07-12 14:17:02.625 194 12592.77 54.65 55225.47 88888.00 2008-07-12 14:17:02.750 194 12592.75 54.58 55225.45 88888.00 2008-07-12 14:17:02.875 194 12592.75 54.60 55225.50 88888.00 2008-07-12 14:17:03.000 194 12592.73 54.65 55225.53 88888.00 2008-07-12 14:17:03.125 194 12592.75 54.70 55225.53 88888.00 2008-07-12 14:17:03.250 194 12592.73 54.70 55225.50 88888.00 2008-07-12 14:17:03.375 194 12592.75 54.67 55225.47 88888.00 2008-07-12 14:17:03.500 194 12592.80 54.67 55225.50 88888.00 2008-07-12 14:17:03.625 194 12592.83 54.75 55225.53 88888.00 2008-07-12 14:17:03.750 194 12592.83 54.75 55225.47 88888.00 2008-07-12 14:17:03.875 194 12592.75 54.73 55225.47 88888.00 2008-07-12 14:17:04.000 194 12592.67 54.67 55225.47 88888.00 2008-07-12 14:17:04.125 194 12592.70 54.70 55225.45 88888.00 2008-07-12 14:17:04.250 194 12592.80 54.77 55225.45 88888.00 2008-07-12 14:17:04.375 194 12592.85 54.80 55225.43 88888.00 2008-07-12 14:17:04.500 194 12592.88 54.80 55225.47 88888.00 2008-07-12 14:17:04.625 194 12592.98 54.85 55225.45 88888.00 2008-07-12 14:17:04.750 194 12592.92 54.83 55225.45 88888.00 2008-07-12 14:17:04.875 194 12592.88 54.83 55225.43 88888.00 2008-07-12 14:17:05.000 194 12592.90 54.85 55225.40 88888.00 2008-07-12 14:17:05.125 194 12593.00 54.85 55225.43 88888.00 2008-07-12 14:17:05.250 194 12592.92 54.88 55225.43 88888.00 2008-07-12 14:17:05.375 194 12592.95 54.85 55225.43 88888.00 2008-07-12 14:17:05.500 194 12593.00 54.88 55225.40 88888.00 2008-07-12 14:17:05.625 194 12593.10 54.90 55225.43 88888.00 2008-07-12 14:17:05.750 194 12593.15 54.92 55225.38 88888.00 2008-07-12 14:17:05.875 194 12593.25 54.98 55225.40 88888.00 2008-07-12 14:17:06.000 194 12593.17 54.98 55225.40 88888.00 2008-07-12 14:17:06.125 194 12593.17 54.98 55225.43 88888.00 2008-07-12 14:17:06.250 194 12593.17 54.90 55225.43 88888.00 2008-07-12 14:17:06.375 194 12593.23 54.90 55225.40 88888.00 2008-07-12 14:17:06.500 194 12593.27 54.95 55225.40 88888.00 2008-07-12 14:17:06.625 194 12593.33 55.05 55225.43 88888.00 2008-07-12 14:17:06.750 194 12593.33 55.05 55225.43 88888.00 2008-07-12 14:17:06.875 194 12593.35 55.05 55225.40 88888.00 2008-07-12 14:17:07.000 194 12593.42 55.10 55225.40 88888.00 2008-07-12 14:17:07.125 194 12593.38 55.10 55225.40 88888.00 2008-07-12 14:17:07.250 194 12593.33 55.10 55225.40 88888.00 2008-07-12 14:17:07.375 194 12593.35 55.12 55225.38 88888.00 2008-07-12 14:17:07.500 194 12593.38 55.15 55225.35 88888.00 2008-07-12 14:17:07.625 194 12593.35 55.23 55225.38 88888.00 2008-07-12 14:17:07.750 194 12593.48 55.23 55225.40 88888.00 2008-07-12 14:17:07.875 194 12593.58 55.17 55225.38 88888.00 2008-07-12 14:17:08.000 194 12593.55 55.17 55225.35 88888.00 2008-07-12 14:17:08.125 194 12593.58 55.20 55225.38 88888.00 2008-07-12 14:17:08.250 194 12593.65 55.20 55225.35 88888.00 2008-07-12 14:17:08.375 194 12593.75 55.30 55225.35 88888.00 2008-07-12 14:17:08.500 194 12593.80 55.33 55225.38 88888.00 2008-07-12 14:17:08.625 194 12593.88 55.27 55225.38 88888.00 2008-07-12 14:17:08.750 194 12593.83 55.23 55225.35 88888.00 2008-07-12 14:17:08.875 194 12593.80 55.17 55225.30 88888.00 2008-07-12 14:17:09.000 194 12593.83 55.20 55225.32 88888.00 2008-07-12 14:17:09.125 194 12593.85 55.25 55225.32 88888.00 2008-07-12 14:17:09.250 194 12593.83 55.30 55225.32 88888.00 2008-07-12 14:17:09.375 194 12593.90 55.30 55225.32 88888.00 2008-07-12 14:17:09.500 194 12593.98 55.27 55225.28 88888.00 2008-07-12 14:17:09.625 194 12594.00 55.30 55225.30 88888.00 2008-07-12 14:17:09.750 194 12593.95 55.25 55225.28 88888.00 2008-07-12 14:17:09.875 194 12594.02 55.27 55225.32 88888.00 2008-07-12 14:17:10.000 194 12594.10 55.33 55225.35 88888.00 2008-07-12 14:17:10.125 194 12594.15 55.38 55225.32 88888.00 2008-07-12 14:17:10.250 194 12594.17 55.33 55225.30 88888.00 2008-07-12 14:17:10.375 194 12594.27 55.38 55225.32 88888.00 2008-07-12 14:17:10.500 194 12594.30 55.38 55225.30 88888.00 2008-07-12 14:17:10.625 194 12594.33 55.38 55225.32 88888.00 2008-07-12 14:17:10.750 194 12594.33 55.35 55225.28 88888.00 2008-07-12 14:17:10.875 194 12594.35 55.25 55225.28 88888.00 2008-07-12 14:17:11.000 194 12594.38 55.25 55225.25 88888.00 2008-07-12 14:17:11.125 194 12594.38 55.33 55225.25 88888.00 2008-07-12 14:17:11.250 194 12594.35 55.33 55225.22 88888.00 2008-07-12 14:17:11.375 194 12594.38 55.38 55225.25 88888.00 2008-07-12 14:17:11.500 194 12594.50 55.45 55225.28 88888.00 2008-07-12 14:17:11.625 194 12594.52 55.38 55225.28 88888.00 2008-07-12 14:17:11.750 194 12594.52 55.38 55225.25 88888.00 2008-07-12 14:17:11.875 194 12594.58 55.40 55225.28 88888.00 2008-07-12 14:17:12.000 194 12594.60 55.35 55225.25 88888.00 2008-07-12 14:17:12.125 194 12594.60 55.38 55225.25 88888.00 2008-07-12 14:17:12.250 194 12594.62 55.40 55225.22 88888.00 2008-07-12 14:17:12.375 194 12594.62 55.40 55225.22 88888.00 2008-07-12 14:17:12.500 194 12594.62 55.38 55225.18 88888.00 2008-07-12 14:17:12.625 194 12594.65 55.35 55225.18 88888.00 2008-07-12 14:17:12.750 194 12594.62 55.40 55225.20 88888.00 2008-07-12 14:17:12.875 194 12594.75 55.50 55225.25 88888.00 2008-07-12 14:17:13.000 194 12594.83 55.48 55225.28 88888.00 2008-07-12 14:17:13.125 194 12594.85 55.50 55225.28 88888.00 2008-07-12 14:17:13.250 194 12594.85 55.45 55225.25 88888.00 2008-07-12 14:17:13.375 194 12594.95 55.55 55225.25 88888.00 2008-07-12 14:17:13.500 194 12594.92 55.55 55225.22 88888.00 2008-07-12 14:17:13.625 194 12594.88 55.55 55225.25 88888.00 2008-07-12 14:17:13.750 194 12594.95 55.60 55225.25 88888.00 2008-07-12 14:17:13.875 194 12595.02 55.58 55225.25 88888.00 2008-07-12 14:17:14.000 194 12595.05 55.58 55225.22 88888.00 2008-07-12 14:17:14.125 194 12595.08 55.55 55225.25 88888.00 2008-07-12 14:17:14.250 194 12595.08 55.60 55225.25 88888.00 2008-07-12 14:17:14.375 194 12595.10 55.62 55225.28 88888.00 2008-07-12 14:17:14.500 194 12595.08 55.65 55225.22 88888.00 2008-07-12 14:17:14.625 194 12595.12 55.65 55225.20 88888.00 2008-07-12 14:17:14.750 194 12595.20 55.60 55225.20 88888.00 2008-07-12 14:17:14.875 194 12595.25 55.60 55225.22 88888.00 2008-07-12 14:17:15.000 194 12595.33 55.62 55225.20 88888.00 2008-07-12 14:17:15.125 194 12595.38 55.62 55225.18 88888.00 2008-07-12 14:17:15.250 194 12595.40 55.67 55225.18 88888.00 2008-07-12 14:17:15.375 194 12595.42 55.70 55225.18 88888.00 2008-07-12 14:17:15.500 194 12595.45 55.67 55225.20 88888.00 2008-07-12 14:17:15.625 194 12595.45 55.58 55225.12 88888.00 2008-07-12 14:17:15.750 194 12595.48 55.58 55225.12 88888.00 2008-07-12 14:17:15.875 194 12595.52 55.60 55225.18 88888.00 2008-07-12 14:17:16.000 194 12595.60 55.60 55225.18 88888.00 2008-07-12 14:17:16.125 194 12595.58 55.62 55225.20 88888.00 2008-07-12 14:17:16.250 194 12595.60 55.65 55225.20 88888.00 2008-07-12 14:17:16.375 194 12595.62 55.67 55225.20 88888.00 2008-07-12 14:17:16.500 194 12595.62 55.62 55225.15 88888.00 2008-07-12 14:17:16.625 194 12595.70 55.65 55225.15 88888.00 2008-07-12 14:17:16.750 194 12595.83 55.67 55225.20 88888.00 2008-07-12 14:17:16.875 194 12595.85 55.70 55225.20 88888.00 2008-07-12 14:17:17.000 194 12595.88 55.67 55225.15 88888.00 2008-07-12 14:17:17.125 194 12595.83 55.62 55225.12 88888.00 2008-07-12 14:17:17.250 194 12595.77 55.67 55225.15 88888.00 2008-07-12 14:17:17.375 194 12595.90 55.75 55225.15 88888.00 2008-07-12 14:17:17.500 194 12596.05 55.80 55225.15 88888.00 2008-07-12 14:17:17.625 194 12596.05 55.73 55225.12 88888.00 2008-07-12 14:17:17.750 194 12596.05 55.73 55225.10 88888.00 2008-07-12 14:17:17.875 194 12596.00 55.77 55225.15 88888.00 2008-07-12 14:17:18.000 194 12596.05 55.80 55225.12 88888.00 2008-07-12 14:17:18.125 194 12596.17 55.85 55225.18 88888.00 2008-07-12 14:17:18.250 194 12596.23 55.85 55225.15 88888.00 2008-07-12 14:17:18.375 194 12596.25 55.85 55225.15 88888.00 2008-07-12 14:17:18.500 194 12596.20 55.83 55225.12 88888.00 2008-07-12 14:17:18.625 194 12596.17 55.80 55225.12 88888.00 2008-07-12 14:17:18.750 194 12596.20 55.75 55225.12 88888.00 2008-07-12 14:17:18.875 194 12596.25 55.80 55225.12 88888.00 2008-07-12 14:17:19.000 194 12596.33 55.85 55225.10 88888.00 2008-07-12 14:17:19.125 194 12596.27 55.88 55225.10 88888.00 2008-07-12 14:17:19.250 194 12596.33 55.88 55225.10 88888.00 2008-07-12 14:17:19.375 194 12596.42 55.90 55225.07 88888.00 2008-07-12 14:17:19.500 194 12596.48 55.90 55225.05 88888.00 2008-07-12 14:17:19.625 194 12596.50 55.90 55225.05 88888.00 2008-07-12 14:17:19.750 194 12596.50 55.92 55225.05 88888.00 2008-07-12 14:17:19.875 194 12596.52 55.92 55225.07 88888.00 2008-07-12 14:17:20.000 194 12596.52 55.92 55225.07 88888.00 2008-07-12 14:17:20.125 194 12596.52 55.95 55225.07 88888.00 2008-07-12 14:17:20.250 194 12596.52 55.90 55225.07 88888.00 2008-07-12 14:17:20.375 194 12596.58 55.88 55225.05 88888.00 2008-07-12 14:17:20.500 194 12596.55 55.88 55225.07 88888.00 2008-07-12 14:17:20.625 194 12596.62 55.92 55225.12 88888.00 2008-07-12 14:17:20.750 194 12596.73 55.98 55225.12 88888.00 2008-07-12 14:17:20.875 194 12596.75 56.00 55225.12 88888.00 2008-07-12 14:17:21.000 194 12596.67 55.98 55225.10 88888.00 2008-07-12 14:17:21.125 194 12596.75 56.02 55225.10 88888.00 2008-07-12 14:17:21.250 194 12596.85 56.02 55225.10 88888.00 2008-07-12 14:17:21.375 194 12596.88 56.02 55225.10 88888.00 2008-07-12 14:17:21.500 194 12596.80 56.02 55225.12 88888.00 2008-07-12 14:17:21.625 194 12596.83 56.02 55225.12 88888.00 2008-07-12 14:17:21.750 194 12596.88 56.10 55225.15 88888.00 2008-07-12 14:17:21.875 194 12596.90 56.05 55225.15 88888.00 2008-07-12 14:17:22.000 194 12596.92 56.08 55225.15 88888.00 2008-07-12 14:17:22.125 194 12596.90 56.10 55225.12 88888.00 2008-07-12 14:17:22.250 194 12596.88 56.05 55225.15 88888.00 2008-07-12 14:17:22.375 194 12596.90 56.05 55225.15 88888.00 2008-07-12 14:17:22.500 194 12596.88 56.08 55225.15 88888.00 2008-07-12 14:17:22.625 194 12596.92 56.17 55225.18 88888.00 2008-07-12 14:17:22.750 194 12596.98 56.20 55225.15 88888.00 2008-07-12 14:17:22.875 194 12596.95 56.10 55225.12 88888.00 2008-07-12 14:17:23.000 194 12596.92 56.08 55225.12 88888.00 2008-07-12 14:17:23.125 194 12597.05 56.17 55225.18 88888.00 2008-07-12 14:17:23.250 194 12597.12 56.23 55225.25 88888.00 2008-07-12 14:17:23.375 194 12597.10 56.20 55225.25 88888.00 2008-07-12 14:17:23.500 194 12597.05 56.17 55225.22 88888.00 2008-07-12 14:17:23.625 194 12597.05 56.17 55225.20 88888.00 2008-07-12 14:17:23.750 194 12597.05 56.23 55225.22 88888.00 2008-07-12 14:17:23.875 194 12597.08 56.30 55225.25 88888.00 2008-07-12 14:17:24.000 194 12597.15 56.30 55225.22 88888.00 2008-07-12 14:17:24.125 194 12597.15 56.23 55225.15 88888.00 2008-07-12 14:17:24.250 194 12597.10 56.17 55225.18 88888.00 2008-07-12 14:17:24.375 194 12597.12 56.20 55225.18 88888.00 2008-07-12 14:17:24.500 194 12597.20 56.27 55225.20 88888.00 2008-07-12 14:17:24.625 194 12597.20 56.20 55225.18 88888.00 2008-07-12 14:17:24.750 194 12597.12 56.12 55225.15 88888.00 2008-07-12 14:17:24.875 194 12597.17 56.12 55225.18 88888.00 2008-07-12 14:17:25.000 194 12597.25 56.15 55225.18 88888.00 2008-07-12 14:17:25.125 194 12597.25 56.20 55225.20 88888.00 2008-07-12 14:17:25.250 194 12597.17 56.25 55225.28 88888.00 2008-07-12 14:17:25.375 194 12597.27 56.27 55225.25 88888.00 2008-07-12 14:17:25.500 194 12597.25 56.20 55225.20 88888.00 2008-07-12 14:17:25.625 194 12597.20 56.17 55225.22 88888.00 2008-07-12 14:17:25.750 194 12597.25 56.20 55225.28 88888.00 2008-07-12 14:17:25.875 194 12597.33 56.25 55225.20 88888.00 2008-07-12 14:17:26.000 194 12597.33 56.30 55225.20 88888.00 2008-07-12 14:17:26.125 194 12597.33 56.30 55225.22 88888.00 2008-07-12 14:17:26.250 194 12597.30 56.27 55225.22 88888.00 2008-07-12 14:17:26.375 194 12597.30 56.27 55225.20 88888.00 2008-07-12 14:17:26.500 194 12597.33 56.30 55225.22 88888.00 2008-07-12 14:17:26.625 194 12597.38 56.27 55225.25 88888.00 2008-07-12 14:17:26.750 194 12597.35 56.23 55225.22 88888.00 2008-07-12 14:17:26.875 194 12597.38 56.27 55225.25 88888.00 2008-07-12 14:17:27.000 194 12597.42 56.33 55225.30 88888.00 2008-07-12 14:17:27.125 194 12597.48 56.40 55225.35 88888.00 2008-07-12 14:17:27.250 194 12597.52 56.27 55225.30 88888.00 2008-07-12 14:17:27.375 194 12597.58 56.25 55225.28 88888.00 2008-07-12 14:17:27.500 194 12597.58 56.30 55225.25 88888.00 2008-07-12 14:17:27.625 194 12597.55 56.27 55225.32 88888.00 2008-07-12 14:17:27.750 194 12597.52 56.27 55225.30 88888.00 2008-07-12 14:17:27.875 194 12597.65 56.30 55225.30 88888.00 2008-07-12 14:17:28.000 194 12597.67 56.35 55225.32 88888.00 2008-07-12 14:17:28.125 194 12597.62 56.30 55225.32 88888.00 2008-07-12 14:17:28.250 194 12597.67 56.38 55225.40 88888.00 2008-07-12 14:17:28.375 194 12597.65 56.38 55225.35 88888.00 2008-07-12 14:17:28.500 194 12597.62 56.35 55225.35 88888.00 2008-07-12 14:17:28.625 194 12597.67 56.38 55225.38 88888.00 2008-07-12 14:17:28.750 194 12597.70 56.45 55225.40 88888.00 2008-07-12 14:17:28.875 194 12597.70 56.40 55225.40 88888.00 2008-07-12 14:17:29.000 194 12597.70 56.40 55225.38 88888.00 2008-07-12 14:17:29.125 194 12597.70 56.40 55225.43 88888.00 2008-07-12 14:17:29.250 194 12597.70 56.38 55225.43 88888.00 2008-07-12 14:17:29.375 194 12597.70 56.35 55225.43 88888.00 2008-07-12 14:17:29.500 194 12597.67 56.35 55225.43 88888.00 2008-07-12 14:17:29.625 194 12597.62 56.35 55225.45 88888.00 2008-07-12 14:17:29.750 194 12597.70 56.38 55225.45 88888.00 2008-07-12 14:17:29.875 194 12597.77 56.42 55225.47 88888.00 2008-07-12 14:17:30.000 194 12597.75 56.40 55225.47 88888.00 2008-07-12 14:17:30.125 194 12597.73 56.38 55225.50 88888.00 2008-07-12 14:17:30.250 194 12597.73 56.38 55225.55 88888.00 2008-07-12 14:17:30.375 194 12597.73 56.38 55225.53 88888.00 2008-07-12 14:17:30.500 194 12597.73 56.40 55225.53 88888.00 2008-07-12 14:17:30.625 194 12597.70 56.27 55225.50 88888.00 2008-07-12 14:17:30.750 194 12597.70 56.25 55225.53 88888.00 2008-07-12 14:17:30.875 194 12597.75 56.33 55225.57 88888.00 2008-07-12 14:17:31.000 194 12597.83 56.38 55225.57 88888.00 2008-07-12 14:17:31.125 194 12597.83 56.40 55225.57 88888.00 2008-07-12 14:17:31.250 194 12597.75 56.35 55225.57 88888.00 2008-07-12 14:17:31.375 194 12597.77 56.30 55225.55 88888.00 2008-07-12 14:17:31.500 194 12597.70 56.27 55225.55 88888.00 2008-07-12 14:17:31.625 194 12597.75 56.33 55225.57 88888.00 2008-07-12 14:17:31.750 194 12597.77 56.33 55225.57 88888.00 2008-07-12 14:17:31.875 194 12597.75 56.25 55225.57 88888.00 2008-07-12 14:17:32.000 194 12597.88 56.35 55225.60 88888.00 2008-07-12 14:17:32.125 194 12597.90 56.40 55225.65 88888.00 2008-07-12 14:17:32.250 194 12597.92 56.35 55225.62 88888.00 2008-07-12 14:17:32.375 194 12597.98 56.30 55225.60 88888.00 2008-07-12 14:17:32.500 194 12597.95 56.17 55225.57 88888.00 2008-07-12 14:17:32.625 194 12598.00 56.23 55225.62 88888.00 2008-07-12 14:17:32.750 194 12598.10 56.33 55225.68 88888.00 2008-07-12 14:17:32.875 194 12598.10 56.30 55225.68 88888.00 2008-07-12 14:17:33.000 194 12598.00 56.27 55225.65 88888.00 2008-07-12 14:17:33.125 194 12597.98 56.30 55225.68 88888.00 2008-07-12 14:17:33.250 194 12597.90 56.25 55225.68 88888.00 2008-07-12 14:17:33.375 194 12597.98 56.23 55225.68 88888.00 2008-07-12 14:17:33.500 194 12598.05 56.25 55225.70 88888.00 2008-07-12 14:17:33.625 194 12598.12 56.23 55225.70 88888.00 2008-07-12 14:17:33.750 194 12598.10 56.20 55225.70 88888.00 2008-07-12 14:17:33.875 194 12598.12 56.27 55225.75 88888.00 2008-07-12 14:17:34.000 194 12598.20 56.33 55225.78 88888.00 2008-07-12 14:17:34.125 194 12598.23 56.27 55225.75 88888.00 2008-07-12 14:17:34.250 194 12598.12 56.25 55225.72 88888.00 2008-07-12 14:17:34.375 194 12598.17 56.25 55225.72 88888.00 2008-07-12 14:17:34.500 194 12598.17 56.23 55225.70 88888.00 2008-07-12 14:17:34.625 194 12598.12 56.17 55225.72 88888.00 2008-07-12 14:17:34.750 194 12598.17 56.17 55225.75 88888.00 2008-07-12 14:17:34.875 194 12598.20 56.23 55225.78 88888.00 2008-07-12 14:17:35.000 194 12598.20 56.23 55225.78 88888.00 2008-07-12 14:17:35.125 194 12598.27 56.30 55225.80 88888.00 2008-07-12 14:17:35.250 194 12598.23 56.27 55225.82 88888.00 2008-07-12 14:17:35.375 194 12598.23 56.23 55225.82 88888.00 2008-07-12 14:17:35.500 194 12598.25 56.17 55225.82 88888.00 2008-07-12 14:17:35.625 194 12598.33 56.23 55225.85 88888.00 2008-07-12 14:17:35.750 194 12598.35 56.25 55225.90 88888.00 2008-07-12 14:17:35.875 194 12598.35 56.23 55225.88 88888.00 2008-07-12 14:17:36.000 194 12598.33 56.25 55225.85 88888.00 2008-07-12 14:17:36.125 194 12598.30 56.25 55225.88 88888.00 2008-07-12 14:17:36.250 194 12598.27 56.25 55225.90 88888.00 2008-07-12 14:17:36.375 194 12598.33 56.23 55225.90 88888.00 2008-07-12 14:17:36.500 194 12598.35 56.23 55225.90 88888.00 2008-07-12 14:17:36.625 194 12598.42 56.25 55225.90 88888.00 2008-07-12 14:17:36.750 194 12598.42 56.23 55225.90 88888.00 2008-07-12 14:17:36.875 194 12598.40 56.25 55225.93 88888.00 2008-07-12 14:17:37.000 194 12598.42 56.20 55225.93 88888.00 2008-07-12 14:17:37.125 194 12598.40 56.17 55225.97 88888.00 2008-07-12 14:17:37.250 194 12598.40 56.23 55225.97 88888.00 2008-07-12 14:17:37.375 194 12598.42 56.23 55225.97 88888.00 2008-07-12 14:17:37.500 194 12598.42 56.20 55225.97 88888.00 2008-07-12 14:17:37.625 194 12598.45 56.15 55225.97 88888.00 2008-07-12 14:17:37.750 194 12598.52 56.23 55226.03 88888.00 2008-07-12 14:17:37.875 194 12598.48 56.17 55226.05 88888.00 2008-07-12 14:17:38.000 194 12598.52 56.17 55226.05 88888.00 2008-07-12 14:17:38.125 194 12598.55 56.20 55226.05 88888.00 2008-07-12 14:17:38.250 194 12598.55 56.25 55226.10 88888.00 2008-07-12 14:17:38.375 194 12598.55 56.25 55226.15 88888.00 2008-07-12 14:17:38.500 194 12598.58 56.27 55226.15 88888.00 2008-07-12 14:17:38.625 194 12598.60 56.30 55226.15 88888.00 2008-07-12 14:17:38.750 194 12598.58 56.23 55226.10 88888.00 2008-07-12 14:17:38.875 194 12598.52 56.17 55226.12 88888.00 2008-07-12 14:17:39.000 194 12598.52 56.12 55226.10 88888.00 2008-07-12 14:17:39.125 194 12598.50 56.12 55226.10 88888.00 2008-07-12 14:17:39.250 194 12598.45 56.12 55226.12 88888.00 2008-07-12 14:17:39.375 194 12598.52 56.20 55226.15 88888.00 2008-07-12 14:17:39.500 194 12598.55 56.23 55226.18 88888.00 2008-07-12 14:17:39.625 194 12598.55 56.17 55226.18 88888.00 2008-07-12 14:17:39.750 194 12598.60 56.17 55226.20 88888.00 2008-07-12 14:17:39.875 194 12598.62 56.15 55226.20 88888.00 2008-07-12 14:17:40.000 194 12598.58 56.12 55226.18 88888.00 2008-07-12 14:17:40.125 194 12598.52 56.12 55226.20 88888.00 2008-07-12 14:17:40.250 194 12598.50 56.05 55226.25 88888.00 2008-07-12 14:17:40.375 194 12598.52 56.10 55226.25 88888.00 2008-07-12 14:17:40.500 194 12598.58 56.10 55226.28 88888.00 2008-07-12 14:17:40.625 194 12598.62 56.12 55226.30 88888.00 2008-07-12 14:17:40.750 194 12598.67 56.17 55226.28 88888.00 2008-07-12 14:17:40.875 194 12598.62 56.12 55226.25 88888.00 2008-07-12 14:17:41.000 194 12598.62 56.10 55226.28 88888.00 2008-07-12 14:17:41.125 194 12598.62 56.12 55226.30 88888.00 2008-07-12 14:17:41.250 194 12598.55 56.12 55226.35 88888.00 2008-07-12 14:17:41.375 194 12598.52 56.12 55226.38 88888.00 2008-07-12 14:17:41.500 194 12598.52 56.08 55226.32 88888.00 2008-07-12 14:17:41.625 194 12598.58 56.08 55226.35 88888.00 2008-07-12 14:17:41.750 194 12598.62 56.08 55226.38 88888.00 2008-07-12 14:17:41.875 194 12598.65 56.08 55226.43 88888.00 2008-07-12 14:17:42.000 194 12598.62 56.05 55226.40 88888.00 2008-07-12 14:17:42.125 194 12598.62 56.05 55226.43 88888.00 2008-07-12 14:17:42.250 194 12598.60 56.02 55226.43 88888.00 2008-07-12 14:17:42.375 194 12598.55 55.98 55226.38 88888.00 2008-07-12 14:17:42.500 194 12598.58 55.95 55226.40 88888.00 2008-07-12 14:17:42.625 194 12598.60 55.92 55226.43 88888.00 2008-07-12 14:17:42.750 194 12598.55 55.92 55226.43 88888.00 2008-07-12 14:17:42.875 194 12598.55 55.98 55226.43 88888.00 2008-07-12 14:17:43.000 194 12598.58 56.00 55226.43 88888.00 2008-07-12 14:17:43.125 194 12598.60 55.98 55226.50 88888.00 2008-07-12 14:17:43.250 194 12598.55 55.98 55226.55 88888.00 2008-07-12 14:17:43.375 194 12598.45 55.98 55226.55 88888.00 2008-07-12 14:17:43.500 194 12598.50 55.98 55226.57 88888.00 2008-07-12 14:17:43.625 194 12598.55 56.00 55226.55 88888.00 2008-07-12 14:17:43.750 194 12598.60 55.98 55226.55 88888.00 2008-07-12 14:17:43.875 194 12598.62 56.00 55226.60 88888.00 2008-07-12 14:17:44.000 194 12598.60 55.95 55226.57 88888.00 2008-07-12 14:17:44.125 194 12598.50 55.92 55226.60 88888.00 2008-07-12 14:17:44.250 194 12598.42 55.90 55226.60 88888.00 2008-07-12 14:17:44.375 194 12598.40 55.88 55226.60 88888.00 2008-07-12 14:17:44.500 194 12598.38 55.88 55226.60 88888.00 2008-07-12 14:17:44.625 194 12598.48 55.90 55226.65 88888.00 2008-07-12 14:17:44.750 194 12598.48 55.92 55226.65 88888.00 2008-07-12 14:17:44.875 194 12598.45 55.88 55226.68 88888.00 2008-07-12 14:17:45.000 194 12598.45 55.83 55226.65 88888.00 2008-07-12 14:17:45.125 194 12598.45 55.80 55226.68 88888.00 2008-07-12 14:17:45.250 194 12598.38 55.73 55226.70 88888.00 2008-07-12 14:17:45.375 194 12598.40 55.77 55226.72 88888.00 2008-07-12 14:17:45.500 194 12598.42 55.77 55226.75 88888.00 2008-07-12 14:17:45.625 194 12598.42 55.75 55226.80 88888.00 2008-07-12 14:17:45.750 194 12598.33 55.70 55226.78 88888.00 2008-07-12 14:17:45.875 194 12598.27 55.65 55226.78 88888.00 2008-07-12 14:17:46.000 194 12598.23 55.67 55226.78 88888.00 2008-07-12 14:17:46.125 194 12598.23 55.65 55226.78 88888.00 2008-07-12 14:17:46.250 194 12598.27 55.65 55226.80 88888.00 2008-07-12 14:17:46.375 194 12598.33 55.65 55226.82 88888.00 2008-07-12 14:17:46.500 194 12598.23 55.62 55226.80 88888.00 2008-07-12 14:17:46.625 194 12598.25 55.65 55226.82 88888.00 2008-07-12 14:17:46.750 194 12598.27 55.62 55226.88 88888.00 2008-07-12 14:17:46.875 194 12598.23 55.60 55226.88 88888.00 2008-07-12 14:17:47.000 194 12598.25 55.60 55226.88 88888.00 2008-07-12 14:17:47.125 194 12598.33 55.65 55226.90 88888.00 2008-07-12 14:17:47.250 194 12598.30 55.67 55226.95 88888.00 2008-07-12 14:17:47.375 194 12598.33 55.67 55226.93 88888.00 2008-07-12 14:17:47.500 194 12598.30 55.60 55226.90 88888.00 2008-07-12 14:17:47.625 194 12598.25 55.58 55226.93 88888.00 2008-07-12 14:17:47.750 194 12598.15 55.55 55226.95 88888.00 2008-07-12 14:17:47.875 194 12598.10 55.58 55226.97 88888.00 2008-07-12 14:17:48.000 194 12598.12 55.60 55227.00 88888.00 2008-07-12 14:17:48.125 194 12598.15 55.60 55227.03 88888.00 2008-07-12 14:17:48.250 194 12598.10 55.58 55227.03 88888.00 2008-07-12 14:17:48.375 194 12598.15 55.60 55227.00 88888.00 2008-07-12 14:17:48.500 194 12598.23 55.60 55227.00 88888.00 2008-07-12 14:17:48.625 194 12598.33 55.65 55227.05 88888.00 2008-07-12 14:17:48.750 194 12598.23 55.60 55227.10 88888.00 2008-07-12 14:17:48.875 194 12598.15 55.55 55227.10 88888.00 2008-07-12 14:17:49.000 194 12598.12 55.50 55227.07 88888.00 2008-07-12 14:17:49.125 194 12598.12 55.50 55227.07 88888.00 2008-07-12 14:17:49.250 194 12598.10 55.50 55227.10 88888.00 2008-07-12 14:17:49.375 194 12598.08 55.52 55227.10 88888.00 2008-07-12 14:17:49.500 194 12598.10 55.52 55227.15 88888.00 2008-07-12 14:17:49.625 194 12598.02 55.55 55227.18 88888.00 2008-07-12 14:17:49.750 194 12598.05 55.58 55227.18 88888.00 2008-07-12 14:17:49.875 194 12598.05 55.55 55227.15 88888.00 2008-07-12 14:17:50.000 194 12597.95 55.48 55227.15 88888.00 2008-07-12 14:17:50.125 194 12597.88 55.42 55227.12 88888.00 2008-07-12 14:17:50.250 194 12597.83 55.45 55227.15 88888.00 2008-07-12 14:17:50.375 194 12597.85 55.50 55227.18 88888.00 2008-07-12 14:17:50.500 194 12597.85 55.48 55227.18 88888.00 2008-07-12 14:17:50.625 194 12597.88 55.50 55227.20 88888.00 2008-07-12 14:17:50.750 194 12597.95 55.52 55227.25 88888.00 2008-07-12 14:17:50.875 194 12597.90 55.48 55227.22 88888.00 2008-07-12 14:17:51.000 194 12597.77 55.35 55227.18 88888.00 2008-07-12 14:17:51.125 194 12597.80 55.40 55227.20 88888.00 2008-07-12 14:17:51.250 194 12597.90 55.42 55227.22 88888.00 2008-07-12 14:17:51.375 194 12597.85 55.45 55227.25 88888.00 2008-07-12 14:17:51.500 194 12597.88 55.52 55227.28 88888.00 2008-07-12 14:17:51.625 194 12597.88 55.48 55227.30 88888.00 2008-07-12 14:17:51.750 194 12597.75 55.40 55227.28 88888.00 2008-07-12 14:17:51.875 194 12597.75 55.45 55227.32 88888.00 2008-07-12 14:17:52.000 194 12597.70 55.45 55227.30 88888.00 2008-07-12 14:17:52.125 194 12597.70 55.40 55227.32 88888.00 2008-07-12 14:17:52.250 194 12597.70 55.48 55227.38 88888.00 2008-07-12 14:17:52.375 194 12597.70 55.45 55227.38 88888.00 2008-07-12 14:17:52.500 194 12597.65 55.40 55227.32 88888.00 2008-07-12 14:17:52.625 194 12597.65 55.38 55227.35 88888.00 2008-07-12 14:17:52.750 194 12597.67 55.38 55227.35 88888.00 2008-07-12 14:17:52.875 194 12597.65 55.33 55227.35 88888.00 2008-07-12 14:17:53.000 194 12597.62 55.35 55227.38 88888.00 2008-07-12 14:17:53.125 194 12597.62 55.38 55227.40 88888.00 2008-07-12 14:17:53.250 194 12597.62 55.38 55227.43 88888.00 2008-07-12 14:17:53.375 194 12597.70 55.48 55227.45 88888.00 2008-07-12 14:17:53.500 194 12597.67 55.45 55227.43 88888.00 2008-07-12 14:17:53.625 194 12597.55 55.40 55227.43 88888.00 2008-07-12 14:17:53.750 194 12597.58 55.42 55227.47 88888.00 2008-07-12 14:17:53.875 194 12597.62 55.45 55227.53 88888.00 2008-07-12 14:17:54.000 194 12597.60 55.38 55227.50 88888.00 2008-07-12 14:17:54.125 194 12597.48 55.30 55227.47 88888.00 2008-07-12 14:17:54.250 194 12597.55 55.35 55227.53 88888.00 2008-07-12 14:17:54.375 194 12597.67 55.42 55227.55 88888.00 2008-07-12 14:17:54.500 194 12597.58 55.33 55227.53 88888.00 2008-07-12 14:17:54.625 194 12597.50 55.30 55227.47 88888.00 2008-07-12 14:17:54.750 194 12597.48 55.30 55227.50 88888.00 2008-07-12 14:17:54.875 194 12597.45 55.40 55227.53 88888.00 2008-07-12 14:17:55.000 194 12597.40 55.38 55227.53 88888.00 2008-07-12 14:17:55.125 194 12597.40 55.33 55227.55 88888.00 2008-07-12 14:17:55.250 194 12597.38 55.27 55227.55 88888.00 2008-07-12 14:17:55.375 194 12597.48 55.35 55227.57 88888.00 2008-07-12 14:17:55.500 194 12597.50 55.45 55227.55 88888.00 2008-07-12 14:17:55.625 194 12597.55 55.45 55227.57 88888.00 2008-07-12 14:17:55.750 194 12597.55 55.40 55227.60 88888.00 2008-07-12 14:17:55.875 194 12597.50 55.38 55227.57 88888.00 2008-07-12 14:17:56.000 194 12597.48 55.40 55227.57 88888.00 2008-07-12 14:17:56.125 194 12597.48 55.42 55227.60 88888.00 2008-07-12 14:17:56.250 194 12597.42 55.40 55227.55 88888.00 2008-07-12 14:17:56.375 194 12597.42 55.40 55227.57 88888.00 2008-07-12 14:17:56.500 194 12597.42 55.42 55227.60 88888.00 2008-07-12 14:17:56.625 194 12597.38 55.40 55227.60 88888.00 2008-07-12 14:17:56.750 194 12597.27 55.40 55227.62 88888.00 2008-07-12 14:17:56.875 194 12597.33 55.40 55227.62 88888.00 2008-07-12 14:17:57.000 194 12597.30 55.38 55227.60 88888.00 2008-07-12 14:17:57.125 194 12597.27 55.38 55227.57 88888.00 2008-07-12 14:17:57.250 194 12597.33 55.40 55227.60 88888.00 2008-07-12 14:17:57.375 194 12597.38 55.42 55227.65 88888.00 2008-07-12 14:17:57.500 194 12597.38 55.42 55227.70 88888.00 2008-07-12 14:17:57.625 194 12597.38 55.48 55227.70 88888.00 2008-07-12 14:17:57.750 194 12597.30 55.45 55227.68 88888.00 2008-07-12 14:17:57.875 194 12597.35 55.48 55227.70 88888.00 2008-07-12 14:17:58.000 194 12597.42 55.50 55227.68 88888.00 2008-07-12 14:17:58.125 194 12597.35 55.52 55227.68 88888.00 2008-07-12 14:17:58.250 194 12597.35 55.45 55227.68 88888.00 2008-07-12 14:17:58.375 194 12597.35 55.40 55227.68 88888.00 2008-07-12 14:17:58.500 194 12597.38 55.38 55227.68 88888.00 2008-07-12 14:17:58.625 194 12597.45 55.50 55227.72 88888.00 2008-07-12 14:17:58.750 194 12597.45 55.55 55227.72 88888.00 2008-07-12 14:17:58.875 194 12597.38 55.50 55227.70 88888.00 2008-07-12 14:17:59.000 194 12597.30 55.48 55227.70 88888.00 2008-07-12 14:17:59.125 194 12597.38 55.52 55227.70 88888.00 2008-07-12 14:17:59.250 194 12597.42 55.58 55227.72 88888.00 2008-07-12 14:17:59.375 194 12597.48 55.50 55227.70 88888.00 2008-07-12 14:17:59.500 194 12597.42 55.45 55227.65 88888.00 2008-07-12 14:17:59.625 194 12597.50 55.45 55227.68 88888.00 2008-07-12 14:17:59.750 194 12597.58 55.52 55227.68 88888.00 2008-07-12 14:17:59.875 194 12597.55 55.50 55227.68 88888.00 2008-07-12 14:18:00.000 194 12597.52 55.48 55227.68 88888.00 2008-07-12 14:18:00.125 194 12597.58 55.52 55227.70 88888.00 2008-07-12 14:18:00.250 194 12597.48 55.45 55227.68 88888.00 2008-07-12 14:18:00.375 194 12597.45 55.42 55227.65 88888.00 2008-07-12 14:18:00.500 194 12597.48 55.48 55227.68 88888.00 2008-07-12 14:18:00.625 194 12597.60 55.50 55227.70 88888.00 2008-07-12 14:18:00.750 194 12597.60 55.52 55227.70 88888.00 2008-07-12 14:18:00.875 194 12597.58 55.52 55227.70 88888.00 2008-07-12 14:18:01.000 194 12597.60 55.52 55227.70 88888.00 2008-07-12 14:18:01.125 194 12597.67 55.52 55227.72 88888.00 2008-07-12 14:18:01.250 194 12597.75 55.52 55227.70 88888.00 2008-07-12 14:18:01.375 194 12597.70 55.45 55227.68 88888.00 2008-07-12 14:18:01.500 194 12597.65 55.42 55227.68 88888.00 2008-07-12 14:18:01.625 194 12597.67 55.48 55227.72 88888.00 2008-07-12 14:18:01.750 194 12597.73 55.55 55227.72 88888.00 2008-07-12 14:18:01.875 194 12597.73 55.60 55227.72 88888.00 2008-07-12 14:18:02.000 194 12597.73 55.60 55227.72 88888.00 2008-07-12 14:18:02.125 194 12597.67 55.52 55227.75 88888.00 2008-07-12 14:18:02.250 194 12597.65 55.55 55227.72 88888.00 2008-07-12 14:18:02.375 194 12597.70 55.58 55227.72 88888.00 2008-07-12 14:18:02.500 194 12597.70 55.60 55227.75 88888.00 2008-07-12 14:18:02.625 194 12597.77 55.58 55227.75 88888.00 2008-07-12 14:18:02.750 194 12597.80 55.55 55227.72 88888.00 2008-07-12 14:18:02.875 194 12597.80 55.50 55227.72 88888.00 2008-07-12 14:18:03.000 194 12597.75 55.52 55227.70 88888.00 2008-07-12 14:18:03.125 194 12597.73 55.48 55227.68 88888.00 2008-07-12 14:18:03.250 194 12597.73 55.45 55227.72 88888.00 2008-07-12 14:18:03.375 194 12597.75 55.48 55227.70 88888.00 2008-07-12 14:18:03.500 194 12597.77 55.45 55227.72 88888.00 2008-07-12 14:18:03.625 194 12597.75 55.48 55227.72 88888.00 2008-07-12 14:18:03.750 194 12597.80 55.50 55227.72 88888.00 2008-07-12 14:18:03.875 194 12597.88 55.50 55227.72 88888.00 2008-07-12 14:18:04.000 194 12597.88 55.50 55227.70 88888.00 2008-07-12 14:18:04.125 194 12597.88 55.52 55227.72 88888.00 2008-07-12 14:18:04.250 194 12597.85 55.50 55227.72 88888.00 2008-07-12 14:18:04.375 194 12597.88 55.45 55227.72 88888.00 2008-07-12 14:18:04.500 194 12597.90 55.45 55227.70 88888.00 2008-07-12 14:18:04.625 194 12597.95 55.45 55227.70 88888.00 2008-07-12 14:18:04.750 194 12597.95 55.42 55227.72 88888.00 2008-07-12 14:18:04.875 194 12597.92 55.35 55227.70 88888.00 2008-07-12 14:18:05.000 194 12597.88 55.35 55227.70 88888.00 2008-07-12 14:18:05.125 194 12597.95 55.42 55227.72 88888.00 2008-07-12 14:18:05.250 194 12598.02 55.48 55227.78 88888.00 2008-07-12 14:18:05.375 194 12598.05 55.38 55227.75 88888.00 2008-07-12 14:18:05.500 194 12598.02 55.42 55227.72 88888.00 2008-07-12 14:18:05.625 194 12598.00 55.42 55227.72 88888.00 2008-07-12 14:18:05.750 194 12598.05 55.33 55227.70 88888.00 2008-07-12 14:18:05.875 194 12598.10 55.30 55227.70 88888.00 2008-07-12 14:18:06.000 194 12598.15 55.38 55227.72 88888.00 2008-07-12 14:18:06.125 194 12598.15 55.35 55227.75 88888.00 2008-07-12 14:18:06.250 194 12598.15 55.27 55227.68 88888.00 2008-07-12 14:18:06.375 194 12598.17 55.27 55227.70 88888.00 2008-07-12 14:18:06.500 194 12598.23 55.30 55227.75 88888.00 2008-07-12 14:18:06.625 194 12598.25 55.30 55227.75 88888.00 2008-07-12 14:18:06.750 194 12598.27 55.33 55227.75 88888.00 2008-07-12 14:18:06.875 194 12598.27 55.30 55227.72 88888.00 2008-07-12 14:18:07.000 194 12598.35 55.30 55227.72 88888.00 2008-07-12 14:18:07.125 194 12598.42 55.30 55227.72 88888.00 2008-07-12 14:18:07.250 194 12598.38 55.27 55227.70 88888.00 2008-07-12 14:18:07.375 194 12598.38 55.30 55227.72 88888.00 2008-07-12 14:18:07.500 194 12598.38 55.30 55227.72 88888.00 2008-07-12 14:18:07.625 194 12598.33 55.23 55227.68 88888.00 2008-07-12 14:18:07.750 194 12598.33 55.23 55227.68 88888.00 2008-07-12 14:18:07.875 194 12598.40 55.23 55227.70 88888.00 2008-07-12 14:18:08.000 194 12598.40 55.23 55227.72 88888.00 2008-07-12 14:18:08.125 194 12598.50 55.20 55227.70 88888.00 2008-07-12 14:18:08.250 194 12598.52 55.23 55227.70 88888.00 2008-07-12 14:18:08.375 194 12598.50 55.25 55227.70 88888.00 2008-07-12 14:18:08.500 194 12598.42 55.23 55227.68 88888.00 2008-07-12 14:18:08.625 194 12598.38 55.20 55227.68 88888.00 2008-07-12 14:18:08.750 194 12598.40 55.23 55227.68 88888.00 2008-07-12 14:18:08.875 194 12598.42 55.25 55227.72 88888.00 2008-07-12 14:18:09.000 194 12598.45 55.23 55227.70 88888.00 2008-07-12 14:18:09.125 194 12598.45 55.12 55227.65 88888.00 2008-07-12 14:18:09.250 194 12598.52 55.17 55227.65 88888.00 2008-07-12 14:18:09.375 194 12598.58 55.20 55227.68 88888.00 2008-07-12 14:18:09.500 194 12598.58 55.17 55227.62 88888.00 2008-07-12 14:18:09.625 194 12598.62 55.12 55227.60 88888.00 2008-07-12 14:18:09.750 194 12598.70 55.15 55227.68 88888.00 2008-07-12 14:18:09.875 194 12598.67 55.20 55227.68 88888.00 2008-07-12 14:18:10.000 194 12598.60 55.15 55227.62 88888.00 2008-07-12 14:18:10.125 194 12598.60 55.10 55227.62 88888.00 2008-07-12 14:18:10.250 194 12598.65 55.15 55227.68 88888.00 2008-07-12 14:18:10.375 194 12598.65 55.15 55227.68 88888.00 2008-07-12 14:18:10.500 194 12598.65 55.15 55227.62 88888.00 2008-07-12 14:18:10.625 194 12598.75 55.12 55227.65 88888.00 2008-07-12 14:18:10.750 194 12598.80 55.12 55227.65 88888.00 2008-07-12 14:18:10.875 194 12598.83 55.12 55227.65 88888.00 2008-07-12 14:18:11.000 194 12598.88 55.12 55227.65 88888.00 2008-07-12 14:18:11.125 194 12598.90 55.10 55227.68 88888.00 2008-07-12 14:18:11.250 194 12598.92 55.17 55227.68 88888.00 2008-07-12 14:18:11.375 194 12598.92 55.12 55227.62 88888.00 2008-07-12 14:18:11.500 194 12598.90 55.08 55227.62 88888.00 2008-07-12 14:18:11.625 194 12598.92 55.05 55227.62 88888.00 2008-07-12 14:18:11.750 194 12599.00 55.08 55227.65 88888.00 2008-07-12 14:18:11.875 194 12599.02 55.08 55227.65 88888.00 2008-07-12 14:18:12.000 194 12599.02 55.10 55227.62 88888.00 2008-07-12 14:18:12.125 194 12599.02 55.08 55227.62 88888.00 2008-07-12 14:18:12.250 194 12599.08 55.08 55227.65 88888.00 2008-07-12 14:18:12.375 194 12599.17 55.12 55227.68 88888.00 2008-07-12 14:18:12.500 194 12599.15 55.10 55227.65 88888.00 2008-07-12 14:18:12.625 194 12599.05 55.08 55227.65 88888.00 2008-07-12 14:18:12.750 194 12599.12 55.08 55227.65 88888.00 2008-07-12 14:18:12.875 194 12599.17 55.10 55227.65 88888.00 2008-07-12 14:18:13.000 194 12599.17 55.12 55227.65 88888.00 2008-07-12 14:18:13.125 194 12599.20 55.10 55227.68 88888.00 2008-07-12 14:18:13.250 194 12599.20 55.10 55227.68 88888.00 2008-07-12 14:18:13.375 194 12599.23 55.12 55227.68 88888.00 2008-07-12 14:18:13.500 194 12599.23 55.12 55227.65 88888.00 2008-07-12 14:18:13.625 194 12599.20 55.12 55227.65 88888.00 2008-07-12 14:18:13.750 194 12599.27 55.12 55227.65 88888.00 2008-07-12 14:18:13.875 194 12599.38 55.15 55227.65 88888.00 2008-07-12 14:18:14.000 194 12599.48 55.15 55227.68 88888.00 2008-07-12 14:18:14.125 194 12599.50 55.17 55227.65 88888.00 2008-07-12 14:18:14.250 194 12599.48 55.15 55227.62 88888.00 2008-07-12 14:18:14.375 194 12599.50 55.17 55227.62 88888.00 2008-07-12 14:18:14.500 194 12599.45 55.10 55227.60 88888.00 2008-07-12 14:18:14.625 194 12599.40 55.08 55227.57 88888.00 2008-07-12 14:18:14.750 194 12599.48 55.10 55227.57 88888.00 2008-07-12 14:18:14.875 194 12599.55 55.12 55227.60 88888.00 2008-07-12 14:18:15.000 194 12599.58 55.12 55227.57 88888.00 2008-07-12 14:18:15.125 194 12599.55 55.15 55227.57 88888.00 2008-07-12 14:18:15.250 194 12599.52 55.10 55227.55 88888.00 2008-07-12 14:18:15.375 194 12599.48 55.10 55227.55 88888.00 2008-07-12 14:18:15.500 194 12599.45 55.12 55227.62 88888.00 2008-07-12 14:18:15.625 194 12599.52 55.20 55227.62 88888.00 2008-07-12 14:18:15.750 194 12599.60 55.17 55227.60 88888.00 2008-07-12 14:18:15.875 194 12599.62 55.17 55227.65 88888.00 2008-07-12 14:18:16.000 194 12599.67 55.15 55227.60 88888.00 2008-07-12 14:18:16.125 194 12599.67 55.12 55227.60 88888.00 2008-07-12 14:18:16.250 194 12599.65 55.12 55227.60 88888.00 2008-07-12 14:18:16.375 194 12599.65 55.17 55227.62 88888.00 2008-07-12 14:18:16.500 194 12599.67 55.17 55227.62 88888.00 2008-07-12 14:18:16.625 194 12599.77 55.15 55227.62 88888.00 2008-07-12 14:18:16.750 194 12599.85 55.12 55227.62 88888.00 2008-07-12 14:18:16.875 194 12599.83 55.10 55227.62 88888.00 2008-07-12 14:18:17.000 194 12599.80 55.10 55227.60 88888.00 2008-07-12 14:18:17.125 194 12599.88 55.08 55227.62 88888.00 2008-07-12 14:18:17.250 194 12599.95 55.08 55227.65 88888.00 2008-07-12 14:18:17.375 194 12599.92 55.00 55227.62 88888.00 2008-07-12 14:18:17.500 194 12599.83 55.00 55227.60 88888.00 2008-07-12 14:18:17.625 194 12599.85 55.02 55227.62 88888.00 2008-07-12 14:18:17.750 194 12599.98 55.02 55227.62 88888.00 2008-07-12 14:18:17.875 194 12600.10 55.05 55227.62 88888.00 2008-07-12 14:18:18.000 194 12600.10 55.02 55227.65 88888.00 2008-07-12 14:18:18.125 194 12600.12 55.08 55227.65 88888.00 2008-07-12 14:18:18.250 194 12600.12 55.02 55227.65 88888.00 2008-07-12 14:18:18.375 194 12600.15 55.00 55227.62 88888.00 2008-07-12 14:18:18.500 194 12600.23 54.98 55227.65 88888.00 2008-07-12 14:18:18.625 194 12600.23 55.02 55227.65 88888.00 2008-07-12 14:18:18.750 194 12600.23 54.98 55227.62 88888.00 2008-07-12 14:18:18.875 194 12600.20 54.95 55227.62 88888.00 2008-07-12 14:18:19.000 194 12600.17 54.90 55227.60 88888.00 2008-07-12 14:18:19.125 194 12600.17 54.92 55227.65 88888.00 2008-07-12 14:18:19.250 194 12600.17 54.90 55227.62 88888.00 2008-07-12 14:18:19.375 194 12600.25 54.90 55227.62 88888.00 2008-07-12 14:18:19.500 194 12600.23 54.95 55227.65 88888.00 2008-07-12 14:18:19.625 194 12600.20 54.92 55227.68 88888.00 2008-07-12 14:18:19.750 194 12600.12 54.90 55227.65 88888.00 2008-07-12 14:18:19.875 194 12600.23 54.90 55227.65 88888.00 2008-07-12 14:18:20.000 194 12600.25 54.90 55227.65 88888.00 2008-07-12 14:18:20.125 194 12600.25 54.95 55227.68 88888.00 2008-07-12 14:18:20.250 194 12600.23 54.95 55227.68 88888.00 2008-07-12 14:18:20.375 194 12600.25 54.95 55227.70 88888.00 2008-07-12 14:18:20.500 194 12600.25 54.88 55227.65 88888.00 2008-07-12 14:18:20.625 194 12600.30 54.85 55227.65 88888.00 2008-07-12 14:18:20.750 194 12600.42 54.92 55227.68 88888.00 2008-07-12 14:18:20.875 194 12600.42 54.92 55227.68 88888.00 2008-07-12 14:18:21.000 194 12600.35 54.80 55227.62 88888.00 2008-07-12 14:18:21.125 194 12600.35 54.75 55227.65 88888.00 2008-07-12 14:18:21.250 194 12600.30 54.80 55227.62 88888.00 2008-07-12 14:18:21.375 194 12600.35 54.85 55227.62 88888.00 2008-07-12 14:18:21.500 194 12600.50 54.88 55227.68 88888.00 2008-07-12 14:18:21.625 194 12600.58 54.92 55227.70 88888.00 2008-07-12 14:18:21.750 194 12600.58 54.92 55227.70 88888.00 2008-07-12 14:18:21.875 194 12600.52 54.90 55227.70 88888.00 2008-07-12 14:18:22.000 194 12600.38 54.83 55227.65 88888.00 2008-07-12 14:18:22.125 194 12600.38 54.80 55227.65 88888.00 2008-07-12 14:18:22.250 194 12600.48 54.77 55227.65 88888.00 2008-07-12 14:18:22.375 194 12600.60 54.85 55227.68 88888.00 2008-07-12 14:18:22.500 194 12600.58 54.83 55227.68 88888.00 2008-07-12 14:18:22.625 194 12600.52 54.75 55227.68 88888.00 2008-07-12 14:18:22.750 194 12600.52 54.80 55227.72 88888.00 2008-07-12 14:18:22.875 194 12600.58 54.83 55227.72 88888.00 2008-07-12 14:18:23.000 194 12600.62 54.83 55227.70 88888.00 2008-07-12 14:18:23.125 194 12600.65 54.83 55227.72 88888.00 2008-07-12 14:18:23.250 194 12600.60 54.75 55227.70 88888.00 2008-07-12 14:18:23.375 194 12600.60 54.75 55227.72 88888.00 2008-07-12 14:18:23.500 194 12600.65 54.77 55227.70 88888.00 2008-07-12 14:18:23.625 194 12600.70 54.80 55227.72 88888.00 2008-07-12 14:18:23.750 194 12600.75 54.75 55227.72 88888.00 2008-07-12 14:18:23.875 194 12600.73 54.70 55227.72 88888.00 2008-07-12 14:18:24.000 194 12600.67 54.67 55227.68 88888.00 2008-07-12 14:18:24.125 194 12600.67 54.77 55227.75 88888.00 2008-07-12 14:18:24.250 194 12600.73 54.77 55227.78 88888.00 2008-07-12 14:18:24.375 194 12600.70 54.73 55227.72 88888.00 2008-07-12 14:18:24.500 194 12600.70 54.65 55227.72 88888.00 2008-07-12 14:18:24.625 194 12600.75 54.65 55227.75 88888.00 2008-07-12 14:18:24.750 194 12600.73 54.65 55227.75 88888.00 2008-07-12 14:18:24.875 194 12600.70 54.67 55227.80 88888.00 2008-07-12 14:18:25.000 194 12600.73 54.62 55227.80 88888.00 2008-07-12 14:18:25.125 194 12600.73 54.65 55227.82 88888.00 2008-07-12 14:18:25.250 194 12600.65 54.52 55227.75 88888.00 2008-07-12 14:18:25.375 194 12600.65 54.52 55227.78 88888.00 2008-07-12 14:18:25.500 194 12600.75 54.60 55227.80 88888.00 2008-07-12 14:18:25.625 194 12600.85 54.55 55227.82 88888.00 2008-07-12 14:18:25.750 194 12600.85 54.58 55227.82 88888.00 2008-07-12 14:18:25.875 194 12600.75 54.55 55227.80 88888.00 2008-07-12 14:18:26.000 194 12600.73 54.58 55227.82 88888.00 2008-07-12 14:18:26.125 194 12600.80 54.60 55227.88 88888.00 2008-07-12 14:18:26.250 194 12600.83 54.55 55227.88 88888.00 2008-07-12 14:18:26.375 194 12600.83 54.52 55227.85 88888.00 2008-07-12 14:18:26.500 194 12600.77 54.48 55227.85 88888.00 2008-07-12 14:18:26.625 194 12600.73 54.52 55227.85 88888.00 2008-07-12 14:18:26.750 194 12600.80 54.58 55227.85 88888.00 2008-07-12 14:18:26.875 194 12600.90 54.58 55227.88 88888.00 2008-07-12 14:18:27.000 194 12600.88 54.52 55227.85 88888.00 2008-07-12 14:18:27.125 194 12600.90 54.48 55227.90 88888.00 2008-07-12 14:18:27.250 194 12600.83 54.48 55227.93 88888.00 2008-07-12 14:18:27.375 194 12600.83 54.45 55227.90 88888.00 2008-07-12 14:18:27.500 194 12600.83 54.45 55227.93 88888.00 2008-07-12 14:18:27.625 194 12600.83 54.48 55227.90 88888.00 2008-07-12 14:18:27.750 194 12600.85 54.48 55227.93 88888.00 2008-07-12 14:18:27.875 194 12600.92 54.48 55227.95 88888.00 2008-07-12 14:18:28.000 194 12600.95 54.45 55227.93 88888.00 2008-07-12 14:18:28.125 194 12600.95 54.42 55227.88 88888.00 2008-07-12 14:18:28.250 194 12600.92 54.45 55227.90 88888.00 2008-07-12 14:18:28.375 194 12600.98 54.45 55227.93 88888.00 2008-07-12 14:18:28.500 194 12601.00 54.42 55227.90 88888.00 2008-07-12 14:18:28.625 194 12601.05 54.45 55227.93 88888.00 2008-07-12 14:18:28.750 194 12601.10 54.50 55227.95 88888.00 2008-07-12 14:18:28.875 194 12601.05 54.52 55227.95 88888.00 2008-07-12 14:18:29.000 194 12601.05 54.48 55227.95 88888.00 2008-07-12 14:18:29.125 194 12601.05 54.48 55227.97 88888.00 2008-07-12 14:18:29.250 194 12601.00 54.42 55227.95 88888.00 2008-07-12 14:18:29.375 194 12600.98 54.45 55227.97 88888.00 2008-07-12 14:18:29.500 194 12600.92 54.38 55227.97 88888.00 2008-07-12 14:18:29.625 194 12600.92 54.38 55227.97 88888.00 2008-07-12 14:18:29.750 194 12600.95 54.42 55227.97 88888.00 2008-07-12 14:18:29.875 194 12600.95 54.45 55228.00 88888.00 2008-07-12 14:18:30.000 194 12600.95 54.40 55227.97 88888.00 2008-07-12 14:18:30.125 194 12600.98 54.40 55228.00 88888.00 2008-07-12 14:18:30.250 194 12601.02 54.40 55228.03 88888.00 2008-07-12 14:18:30.375 194 12600.98 54.35 55228.00 88888.00 2008-07-12 14:18:30.500 194 12600.90 54.35 55228.00 88888.00 2008-07-12 14:18:30.625 194 12600.85 54.30 55228.03 88888.00 2008-07-12 14:18:30.750 194 12600.92 54.33 55228.03 88888.00 2008-07-12 14:18:30.875 194 12601.00 54.33 55228.03 88888.00 2008-07-12 14:18:31.000 194 12601.00 54.33 55228.05 88888.00 2008-07-12 14:18:31.125 194 12601.08 54.33 55228.07 88888.00 2008-07-12 14:18:31.250 194 12601.02 54.30 55228.05 88888.00 2008-07-12 14:18:31.375 194 12601.00 54.27 55228.07 88888.00 2008-07-12 14:18:31.500 194 12601.02 54.30 55228.07 88888.00 2008-07-12 14:18:31.625 194 12601.17 54.38 55228.10 88888.00 2008-07-12 14:18:31.750 194 12601.15 54.33 55228.07 88888.00 2008-07-12 14:18:31.875 194 12601.10 54.27 55228.05 88888.00 2008-07-12 14:18:32.000 194 12601.10 54.30 55228.07 88888.00 2008-07-12 14:18:32.125 194 12601.12 54.35 55228.10 88888.00 2008-07-12 14:18:32.250 194 12601.08 54.25 55228.10 88888.00 2008-07-12 14:18:32.375 194 12601.12 54.23 55228.05 88888.00 2008-07-12 14:18:32.500 194 12601.17 54.23 55228.03 88888.00 2008-07-12 14:18:32.625 194 12601.20 54.25 55228.10 88888.00 2008-07-12 14:18:32.750 194 12601.25 54.25 55228.07 88888.00 2008-07-12 14:18:32.875 194 12601.25 54.27 55228.15 88888.00 2008-07-12 14:18:33.000 194 12601.25 54.27 55228.12 88888.00 2008-07-12 14:18:33.125 194 12601.25 54.20 55228.10 88888.00 2008-07-12 14:18:33.250 194 12601.15 54.15 55228.07 88888.00 2008-07-12 14:18:33.375 194 12601.17 54.20 55228.10 88888.00 2008-07-12 14:18:33.500 194 12601.20 54.23 55228.10 88888.00 2008-07-12 14:18:33.625 194 12601.23 54.15 55228.10 88888.00 2008-07-12 14:18:33.750 194 12601.27 54.12 55228.10 88888.00 2008-07-12 14:18:33.875 194 12601.25 54.15 55228.12 88888.00 2008-07-12 14:18:34.000 194 12601.25 54.15 55228.12 88888.00 2008-07-12 14:18:34.125 194 12601.27 54.15 55228.15 88888.00 2008-07-12 14:18:34.250 194 12601.27 54.15 55228.20 88888.00 2008-07-12 14:18:34.375 194 12601.33 54.17 55228.18 88888.00 2008-07-12 14:18:34.500 194 12601.27 54.12 55228.15 88888.00 2008-07-12 14:18:34.625 194 12601.23 54.08 55228.15 88888.00 2008-07-12 14:18:34.750 194 12601.25 54.15 55228.20 88888.00 2008-07-12 14:18:34.875 194 12601.27 54.17 55228.20 88888.00 2008-07-12 14:18:35.000 194 12601.27 54.08 55228.18 88888.00 2008-07-12 14:18:35.125 194 12601.20 54.02 55228.20 88888.00 2008-07-12 14:18:35.250 194 12601.17 54.02 55228.22 88888.00 2008-07-12 14:18:35.375 194 12601.25 54.05 55228.22 88888.00 2008-07-12 14:18:35.500 194 12601.38 54.10 55228.25 88888.00 2008-07-12 14:18:35.625 194 12601.45 54.08 55228.25 88888.00 2008-07-12 14:18:35.750 194 12601.42 54.08 55228.25 88888.00 2008-07-12 14:18:35.875 194 12601.40 54.02 55228.22 88888.00 2008-07-12 14:18:36.000 194 12601.38 53.98 55228.22 88888.00 2008-07-12 14:18:36.125 194 12601.35 54.02 55228.25 88888.00 2008-07-12 14:18:36.250 194 12601.33 54.00 55228.20 88888.00 2008-07-12 14:18:36.375 194 12601.35 53.92 55228.20 88888.00 2008-07-12 14:18:36.500 194 12601.33 53.95 55228.22 88888.00 2008-07-12 14:18:36.625 194 12601.35 54.00 55228.28 88888.00 2008-07-12 14:18:36.750 194 12601.45 54.05 55228.32 88888.00 2008-07-12 14:18:36.875 194 12601.50 53.98 55228.30 88888.00 2008-07-12 14:18:37.000 194 12601.42 53.92 55228.22 88888.00 2008-07-12 14:18:37.125 194 12601.40 53.95 55228.25 88888.00 2008-07-12 14:18:37.250 194 12601.42 53.92 55228.30 88888.00 2008-07-12 14:18:37.375 194 12601.45 53.85 55228.30 88888.00 2008-07-12 14:18:37.500 194 12601.48 53.90 55228.28 88888.00 2008-07-12 14:18:37.625 194 12601.52 53.88 55228.30 88888.00 2008-07-12 14:18:37.750 194 12601.55 53.88 55228.30 88888.00 2008-07-12 14:18:37.875 194 12601.55 53.88 55228.38 88888.00 2008-07-12 14:18:38.000 194 12601.52 53.80 55228.35 88888.00 2008-07-12 14:18:38.125 194 12601.55 53.85 55228.38 88888.00 2008-07-12 14:18:38.250 194 12601.55 53.80 55228.32 88888.00 2008-07-12 14:18:38.375 194 12601.60 53.83 55228.32 88888.00 2008-07-12 14:18:38.500 194 12601.55 53.77 55228.35 88888.00 2008-07-12 14:18:38.625 194 12601.60 53.80 55228.35 88888.00 2008-07-12 14:18:38.750 194 12601.62 53.77 55228.35 88888.00 2008-07-12 14:18:38.875 194 12601.65 53.73 55228.32 88888.00 2008-07-12 14:18:39.000 194 12601.65 53.73 55228.32 88888.00 2008-07-12 14:18:39.125 194 12601.62 53.73 55228.35 88888.00 2008-07-12 14:18:39.250 194 12601.60 53.67 55228.35 88888.00 2008-07-12 14:18:39.375 194 12601.62 53.73 55228.35 88888.00 2008-07-12 14:18:39.500 194 12601.62 53.75 55228.32 88888.00 2008-07-12 14:18:39.625 194 12601.67 53.77 55228.40 88888.00 2008-07-12 14:18:39.750 194 12601.75 53.75 55228.40 88888.00 2008-07-12 14:18:39.875 194 12601.73 53.75 55228.38 88888.00 2008-07-12 14:18:40.000 194 12601.73 53.73 55228.35 88888.00 2008-07-12 14:18:40.125 194 12601.67 53.65 55228.35 88888.00 2008-07-12 14:18:40.250 194 12601.67 53.73 55228.38 88888.00 2008-07-12 14:18:40.375 194 12601.75 53.73 55228.43 88888.00 2008-07-12 14:18:40.500 194 12601.77 53.70 55228.43 88888.00 2008-07-12 14:18:40.625 194 12601.77 53.67 55228.40 88888.00 2008-07-12 14:18:40.750 194 12601.83 53.67 55228.40 88888.00 2008-07-12 14:18:40.875 194 12601.83 53.65 55228.43 88888.00 2008-07-12 14:18:41.000 194 12601.77 53.62 55228.38 88888.00 2008-07-12 14:18:41.125 194 12601.85 53.65 55228.40 88888.00 2008-07-12 14:18:41.250 194 12601.90 53.65 55228.45 88888.00 2008-07-12 14:18:41.375 194 12602.00 53.67 55228.47 88888.00 2008-07-12 14:18:41.500 194 12601.98 53.65 55228.45 88888.00 2008-07-12 14:18:41.625 194 12601.95 53.60 55228.40 88888.00 2008-07-12 14:18:41.750 194 12601.90 53.55 55228.38 88888.00 2008-07-12 14:18:41.875 194 12601.88 53.55 55228.43 88888.00 2008-07-12 14:18:42.000 194 12601.95 53.55 55228.43 88888.00 2008-07-12 14:18:42.125 194 12602.05 53.58 55228.43 88888.00 2008-07-12 14:18:42.250 194 12602.08 53.50 55228.40 88888.00 2008-07-12 14:18:42.375 194 12602.10 53.48 55228.40 88888.00 2008-07-12 14:18:42.500 194 12602.15 53.52 55228.43 88888.00 2008-07-12 14:18:42.625 194 12602.17 53.52 55228.43 88888.00 2008-07-12 14:18:42.750 194 12602.15 53.52 55228.40 88888.00 2008-07-12 14:18:42.875 194 12602.10 53.55 55228.40 88888.00 2008-07-12 14:18:43.000 194 12602.10 53.55 55228.43 88888.00 2008-07-12 14:18:43.125 194 12602.15 53.52 55228.43 88888.00 2008-07-12 14:18:43.250 194 12602.12 53.50 55228.43 88888.00 2008-07-12 14:18:43.375 194 12602.15 53.50 55228.43 88888.00 2008-07-12 14:18:43.500 194 12602.15 53.50 55228.45 88888.00 2008-07-12 14:18:43.625 194 12602.20 53.50 55228.45 88888.00 2008-07-12 14:18:43.750 194 12602.25 53.50 55228.45 88888.00 2008-07-12 14:18:43.875 194 12602.25 53.45 55228.45 88888.00 2008-07-12 14:18:44.000 194 12602.20 53.42 55228.43 88888.00 2008-07-12 14:18:44.125 194 12602.17 53.48 55228.47 88888.00 2008-07-12 14:18:44.250 194 12602.25 53.52 55228.47 88888.00 2008-07-12 14:18:44.375 194 12602.30 53.48 55228.53 88888.00 2008-07-12 14:18:44.500 194 12602.27 53.45 55228.53 88888.00 2008-07-12 14:18:44.625 194 12602.23 53.45 55228.53 88888.00 2008-07-12 14:18:44.750 194 12602.20 53.48 55228.53 88888.00 2008-07-12 14:18:44.875 194 12602.20 53.42 55228.50 88888.00 2008-07-12 14:18:45.000 194 12602.23 53.40 55228.47 88888.00 2008-07-12 14:18:45.125 194 12602.30 53.45 55228.50 88888.00 2008-07-12 14:18:45.250 194 12602.35 53.45 55228.50 88888.00 2008-07-12 14:18:45.375 194 12602.38 53.40 55228.50 88888.00 2008-07-12 14:18:45.500 194 12602.35 53.40 55228.50 88888.00 2008-07-12 14:18:45.625 194 12602.30 53.33 55228.53 88888.00 2008-07-12 14:18:45.750 194 12602.25 53.33 55228.53 88888.00 2008-07-12 14:18:45.875 194 12602.30 53.38 55228.55 88888.00 2008-07-12 14:18:46.000 194 12602.35 53.42 55228.53 88888.00 2008-07-12 14:18:46.125 194 12602.38 53.40 55228.53 88888.00 2008-07-12 14:18:46.250 194 12602.38 53.33 55228.50 88888.00 2008-07-12 14:18:46.375 194 12602.38 53.35 55228.50 88888.00 2008-07-12 14:18:46.500 194 12602.30 53.33 55228.50 88888.00 2008-07-12 14:18:46.625 194 12602.23 53.27 55228.50 88888.00 2008-07-12 14:18:46.750 194 12602.27 53.25 55228.50 88888.00 2008-07-12 14:18:46.875 194 12602.33 53.27 55228.55 88888.00 2008-07-12 14:18:47.000 194 12602.38 53.27 55228.55 88888.00 2008-07-12 14:18:47.125 194 12602.38 53.25 55228.55 88888.00 2008-07-12 14:18:47.250 194 12602.33 53.23 55228.50 88888.00 2008-07-12 14:18:47.375 194 12602.38 53.25 55228.55 88888.00 2008-07-12 14:18:47.500 194 12602.42 53.20 55228.57 88888.00 2008-07-12 14:18:47.625 194 12602.45 53.17 55228.55 88888.00 2008-07-12 14:18:47.750 194 12602.40 53.15 55228.53 88888.00 2008-07-12 14:18:47.875 194 12602.42 53.17 55228.53 88888.00 2008-07-12 14:18:48.000 194 12602.45 53.17 55228.55 88888.00 2008-07-12 14:18:48.125 194 12602.48 53.12 55228.55 88888.00 2008-07-12 14:18:48.250 194 12602.42 53.00 55228.53 88888.00 2008-07-12 14:18:48.375 194 12602.45 53.02 55228.53 88888.00 2008-07-12 14:18:48.500 194 12602.58 53.05 55228.55 88888.00 2008-07-12 14:18:48.625 194 12602.62 53.05 55228.55 88888.00 2008-07-12 14:18:48.750 194 12602.60 53.02 55228.55 88888.00 2008-07-12 14:18:48.875 194 12602.62 53.10 55228.57 88888.00 2008-07-12 14:18:49.000 194 12602.65 53.08 55228.60 88888.00 2008-07-12 14:18:49.125 194 12602.58 53.00 55228.55 88888.00 2008-07-12 14:18:49.250 194 12602.58 52.95 55228.57 88888.00 2008-07-12 14:18:49.375 194 12602.60 52.92 55228.57 88888.00 2008-07-12 14:18:49.500 194 12602.58 52.92 55228.55 88888.00 2008-07-12 14:18:49.625 194 12602.65 52.98 55228.60 88888.00 2008-07-12 14:18:49.750 194 12602.65 52.95 55228.60 88888.00 2008-07-12 14:18:49.875 194 12602.65 52.85 55228.57 88888.00 2008-07-12 14:18:50.000 194 12602.70 52.92 55228.60 88888.00 2008-07-12 14:18:50.125 194 12602.83 52.92 55228.65 88888.00 2008-07-12 14:18:50.250 194 12602.83 52.85 55228.65 88888.00 2008-07-12 14:18:50.375 194 12602.80 52.80 55228.62 88888.00 2008-07-12 14:18:50.500 194 12602.83 52.80 55228.62 88888.00 2008-07-12 14:18:50.625 194 12602.83 52.80 55228.62 88888.00 2008-07-12 14:18:50.750 194 12602.80 52.75 55228.60 88888.00 2008-07-12 14:18:50.875 194 12602.83 52.75 55228.60 88888.00 2008-07-12 14:18:51.000 194 12602.90 52.75 55228.60 88888.00 2008-07-12 14:18:51.125 194 12602.85 52.70 55228.60 88888.00 2008-07-12 14:18:51.250 194 12602.83 52.70 55228.62 88888.00 2008-07-12 14:18:51.375 194 12602.85 52.70 55228.62 88888.00 2008-07-12 14:18:51.500 194 12602.98 52.70 55228.65 88888.00 2008-07-12 14:18:51.625 194 12603.00 52.70 55228.65 88888.00 2008-07-12 14:18:51.750 194 12602.98 52.67 55228.65 88888.00 2008-07-12 14:18:51.875 194 12602.92 52.62 55228.62 88888.00 2008-07-12 14:18:52.000 194 12602.90 52.58 55228.60 88888.00 2008-07-12 14:18:52.125 194 12602.92 52.58 55228.65 88888.00 2008-07-12 14:18:52.250 194 12602.90 52.55 55228.62 88888.00 2008-07-12 14:18:52.375 194 12602.88 52.52 55228.60 88888.00 2008-07-12 14:18:52.500 194 12602.85 52.48 55228.60 88888.00 2008-07-12 14:18:52.625 194 12602.88 52.48 55228.62 88888.00 2008-07-12 14:18:52.750 194 12602.92 52.42 55228.65 88888.00 2008-07-12 14:18:52.875 194 12602.90 52.42 55228.65 88888.00 2008-07-12 14:18:53.000 194 12602.88 52.42 55228.65 88888.00 2008-07-12 14:18:53.125 194 12603.00 52.45 55228.68 88888.00 2008-07-12 14:18:53.250 194 12603.02 52.35 55228.65 88888.00 2008-07-12 14:18:53.375 194 12602.98 52.35 55228.65 88888.00 2008-07-12 14:18:53.500 194 12603.00 52.38 55228.68 88888.00 2008-07-12 14:18:53.625 194 12603.00 52.33 55228.68 88888.00 2008-07-12 14:18:53.750 194 12602.95 52.33 55228.68 88888.00 2008-07-12 14:18:53.875 194 12602.95 52.30 55228.68 88888.00 2008-07-12 14:18:54.000 194 12603.00 52.33 55228.65 88888.00 2008-07-12 14:18:54.125 194 12603.02 52.33 55228.68 88888.00 2008-07-12 14:18:54.250 194 12603.05 52.27 55228.70 88888.00 2008-07-12 14:18:54.375 194 12603.00 52.23 55228.65 88888.00 2008-07-12 14:18:54.500 194 12603.02 52.27 55228.65 88888.00 2008-07-12 14:18:54.625 194 12603.08 52.23 55228.68 88888.00 2008-07-12 14:18:54.750 194 12603.05 52.15 55228.70 88888.00 2008-07-12 14:18:54.875 194 12602.98 52.15 55228.68 88888.00 2008-07-12 14:18:55.000 194 12603.02 52.12 55228.65 88888.00 2008-07-12 14:18:55.125 194 12603.10 52.12 55228.70 88888.00 2008-07-12 14:18:55.250 194 12603.15 52.10 55228.72 88888.00 2008-07-12 14:18:55.375 194 12603.20 52.12 55228.70 88888.00 2008-07-12 14:18:55.500 194 12603.20 52.17 55228.72 88888.00 2008-07-12 14:18:55.625 194 12603.17 52.17 55228.75 88888.00 2008-07-12 14:18:55.750 194 12603.10 52.12 55228.72 88888.00 2008-07-12 14:18:55.875 194 12603.12 52.08 55228.68 88888.00 2008-07-12 14:18:56.000 194 12603.12 52.05 55228.68 88888.00 2008-07-12 14:18:56.125 194 12603.17 52.02 55228.68 88888.00 2008-07-12 14:18:56.250 194 12603.15 52.02 55228.70 88888.00 2008-07-12 14:18:56.375 194 12603.15 52.02 55228.70 88888.00 2008-07-12 14:18:56.500 194 12603.17 52.02 55228.68 88888.00 2008-07-12 14:18:56.625 194 12603.25 52.00 55228.68 88888.00 2008-07-12 14:18:56.750 194 12603.30 51.98 55228.70 88888.00 2008-07-12 14:18:56.875 194 12603.33 52.02 55228.72 88888.00 2008-07-12 14:18:57.000 194 12603.35 52.00 55228.70 88888.00 2008-07-12 14:18:57.125 194 12603.33 51.92 55228.70 88888.00 2008-07-12 14:18:57.250 194 12603.27 51.88 55228.70 88888.00 2008-07-12 14:18:57.375 194 12603.35 51.92 55228.75 88888.00 2008-07-12 14:18:57.500 194 12603.38 51.92 55228.72 88888.00 2008-07-12 14:18:57.625 194 12603.40 51.90 55228.70 88888.00 2008-07-12 14:18:57.750 194 12603.40 51.88 55228.72 88888.00 2008-07-12 14:18:57.875 194 12603.38 51.90 55228.70 88888.00 2008-07-12 14:18:58.000 194 12603.45 51.83 55228.72 88888.00 2008-07-12 14:18:58.125 194 12603.50 51.80 55228.75 88888.00 2008-07-12 14:18:58.250 194 12603.45 51.85 55228.78 88888.00 2008-07-12 14:18:58.375 194 12603.45 51.85 55228.78 88888.00 2008-07-12 14:18:58.500 194 12603.48 51.77 55228.75 88888.00 2008-07-12 14:18:58.625 194 12603.42 51.77 55228.72 88888.00 2008-07-12 14:18:58.750 194 12603.40 51.77 55228.75 88888.00 2008-07-12 14:18:58.875 194 12603.45 51.83 55228.78 88888.00 2008-07-12 14:18:59.000 194 12603.48 51.70 55228.72 88888.00 2008-07-12 14:18:59.125 194 12603.45 51.67 55228.75 88888.00 2008-07-12 14:18:59.250 194 12603.42 51.73 55228.75 88888.00 2008-07-12 14:18:59.375 194 12603.45 51.75 55228.72 88888.00 2008-07-12 14:18:59.500 194 12603.45 51.70 55228.70 88888.00 2008-07-12 14:18:59.625 194 12603.52 51.75 55228.75 88888.00 2008-07-12 14:18:59.750 194 12603.52 51.67 55228.75 88888.00 2008-07-12 14:18:59.875 194 12603.52 51.58 55228.75 88888.00 2008-07-12 14:19:00.000 194 12603.52 51.52 55228.75 88888.00 2008-07-12 14:19:00.125 194 12603.50 51.52 55228.75 88888.00 2008-07-12 14:19:00.250 194 12603.58 51.52 55228.75 88888.00 2008-07-12 14:19:00.375 194 12603.60 51.55 55228.75 88888.00 2008-07-12 14:19:00.500 194 12603.58 51.50 55228.75 88888.00 2008-07-12 14:19:00.625 194 12603.60 51.50 55228.78 88888.00 2008-07-12 14:19:00.750 194 12603.70 51.50 55228.78 88888.00 2008-07-12 14:19:00.875 194 12603.70 51.48 55228.75 88888.00 2008-07-12 14:19:01.000 194 12603.67 51.48 55228.78 88888.00 2008-07-12 14:19:01.125 194 12603.65 51.48 55228.78 88888.00 2008-07-12 14:19:01.250 194 12603.60 51.40 55228.78 88888.00 2008-07-12 14:19:01.375 194 12603.65 51.45 55228.78 88888.00 2008-07-12 14:19:01.500 194 12603.75 51.45 55228.80 88888.00 2008-07-12 14:19:01.625 194 12603.67 51.40 55228.78 88888.00 2008-07-12 14:19:01.750 194 12603.67 51.38 55228.78 88888.00 2008-07-12 14:19:01.875 194 12603.67 51.33 55228.78 88888.00 2008-07-12 14:19:02.000 194 12603.77 51.38 55228.80 88888.00 2008-07-12 14:19:02.125 194 12603.80 51.38 55228.82 88888.00 2008-07-12 14:19:02.250 194 12603.73 51.27 55228.78 88888.00 2008-07-12 14:19:02.375 194 12603.70 51.30 55228.78 88888.00 2008-07-12 14:19:02.500 194 12603.65 51.27 55228.78 88888.00 2008-07-12 14:19:02.625 194 12603.65 51.23 55228.78 88888.00 2008-07-12 14:19:02.750 194 12603.67 51.17 55228.78 88888.00 2008-07-12 14:19:02.875 194 12603.70 51.17 55228.78 88888.00 2008-07-12 14:19:03.000 194 12603.75 51.17 55228.78 88888.00 2008-07-12 14:19:03.125 194 12603.83 51.23 55228.80 88888.00 2008-07-12 14:19:03.250 194 12603.88 51.23 55228.82 88888.00 2008-07-12 14:19:03.375 194 12603.85 51.20 55228.82 88888.00 2008-07-12 14:19:03.500 194 12603.83 51.15 55228.80 88888.00 2008-07-12 14:19:03.625 194 12603.90 51.17 55228.85 88888.00 2008-07-12 14:19:03.750 194 12603.90 51.15 55228.82 88888.00 2008-07-12 14:19:03.875 194 12603.83 51.08 55228.82 88888.00 2008-07-12 14:19:04.000 194 12603.88 51.08 55228.85 88888.00 2008-07-12 14:19:04.125 194 12603.88 51.02 55228.82 88888.00 2008-07-12 14:19:04.250 194 12603.88 50.95 55228.82 88888.00 2008-07-12 14:19:04.375 194 12603.90 50.92 55228.82 88888.00 2008-07-12 14:19:04.500 194 12603.92 50.98 55228.85 88888.00 2008-07-12 14:19:04.625 194 12603.90 50.95 55228.80 88888.00 2008-07-12 14:19:04.750 194 12603.90 50.90 55228.82 88888.00 2008-07-12 14:19:04.875 194 12603.95 50.88 55228.85 88888.00 2008-07-12 14:19:05.000 194 12603.98 50.88 55228.88 88888.00 2008-07-12 14:19:05.125 194 12603.92 50.83 55228.88 88888.00 2008-07-12 14:19:05.250 194 12603.88 50.70 55228.85 88888.00 2008-07-12 14:19:05.375 194 12603.98 50.70 55228.85 88888.00 2008-07-12 14:19:05.500 194 12604.05 50.73 55228.85 88888.00 2008-07-12 14:19:05.625 194 12604.05 50.70 55228.85 88888.00 2008-07-12 14:19:05.750 194 12604.05 50.73 55228.88 88888.00 2008-07-12 14:19:05.875 194 12604.05 50.67 55228.88 88888.00 2008-07-12 14:19:06.000 194 12604.02 50.60 55228.88 88888.00 2008-07-12 14:19:06.125 194 12604.00 50.58 55228.90 88888.00 2008-07-12 14:19:06.250 194 12603.95 50.58 55228.93 88888.00 2008-07-12 14:19:06.375 194 12603.92 50.50 55228.93 88888.00 2008-07-12 14:19:06.500 194 12603.92 50.52 55228.95 88888.00 2008-07-12 14:19:06.625 194 12603.95 50.55 55228.95 88888.00 2008-07-12 14:19:06.750 194 12604.00 50.50 55228.90 88888.00 2008-07-12 14:19:06.875 194 12604.08 50.45 55228.88 88888.00 2008-07-12 14:19:07.000 194 12604.05 50.40 55228.90 88888.00 2008-07-12 14:19:07.125 194 12604.08 50.48 55228.93 88888.00 2008-07-12 14:19:07.250 194 12604.10 50.45 55228.93 88888.00 2008-07-12 14:19:07.375 194 12604.10 50.42 55228.93 88888.00 2008-07-12 14:19:07.500 194 12604.10 50.40 55228.93 88888.00 2008-07-12 14:19:07.625 194 12604.02 50.38 55228.95 88888.00 2008-07-12 14:19:07.750 194 12604.05 50.38 55228.95 88888.00 2008-07-12 14:19:07.875 194 12604.05 50.33 55228.95 88888.00 2008-07-12 14:19:08.000 194 12604.08 50.25 55228.93 88888.00 2008-07-12 14:19:08.125 194 12604.15 50.30 55228.95 88888.00 2008-07-12 14:19:08.250 194 12604.17 50.30 55228.95 88888.00 2008-07-12 14:19:08.375 194 12604.20 50.30 55228.95 88888.00 2008-07-12 14:19:08.500 194 12604.12 50.23 55228.97 88888.00 2008-07-12 14:19:08.625 194 12604.10 50.17 55229.00 88888.00 2008-07-12 14:19:08.750 194 12604.05 50.12 55229.00 88888.00 2008-07-12 14:19:08.875 194 12604.10 50.15 55228.97 88888.00 2008-07-12 14:19:09.000 194 12604.20 50.15 55229.00 88888.00 2008-07-12 14:19:09.125 194 12604.20 50.15 55229.00 88888.00 2008-07-12 14:19:09.250 194 12604.08 50.08 55228.97 88888.00 2008-07-12 14:19:09.375 194 12604.08 50.05 55228.95 88888.00 2008-07-12 14:19:09.500 194 12604.10 50.05 55228.97 88888.00 2008-07-12 14:19:09.625 194 12604.12 50.00 55229.03 88888.00 2008-07-12 14:19:09.750 194 12604.10 49.98 55228.97 88888.00 2008-07-12 14:19:09.875 194 12604.12 49.95 55229.00 88888.00 2008-07-12 14:19:10.000 194 12604.15 49.92 55229.03 88888.00 2008-07-12 14:19:10.125 194 12604.15 49.88 55229.03 88888.00 2008-07-12 14:19:10.250 194 12604.12 49.85 55229.00 88888.00 2008-07-12 14:19:10.375 194 12604.17 49.92 55229.03 88888.00 2008-07-12 14:19:10.500 194 12604.17 49.95 55229.03 88888.00 2008-07-12 14:19:10.625 194 12604.17 49.88 55229.03 88888.00 2008-07-12 14:19:10.750 194 12604.15 49.83 55229.03 88888.00 2008-07-12 14:19:10.875 194 12604.10 49.73 55229.00 88888.00 2008-07-12 14:19:11.000 194 12604.05 49.75 55229.05 88888.00 2008-07-12 14:19:11.125 194 12604.02 49.70 55229.05 88888.00 2008-07-12 14:19:11.250 194 12604.10 49.67 55229.07 88888.00 2008-07-12 14:19:11.375 194 12604.17 49.67 55229.07 88888.00 2008-07-12 14:19:11.500 194 12604.05 49.60 55229.07 88888.00 2008-07-12 14:19:11.625 194 12604.00 49.60 55229.07 88888.00 2008-07-12 14:19:11.750 194 12604.00 49.60 55229.12 88888.00 2008-07-12 14:19:11.875 194 12604.05 49.55 55229.10 88888.00 2008-07-12 14:19:12.000 194 12604.05 49.58 55229.10 88888.00 2008-07-12 14:19:12.125 194 12604.12 49.52 55229.10 88888.00 2008-07-12 14:19:12.250 194 12604.17 49.52 55229.12 88888.00 2008-07-12 14:19:12.375 194 12604.17 49.50 55229.15 88888.00 2008-07-12 14:19:12.500 194 12604.08 49.48 55229.15 88888.00 2008-07-12 14:19:12.625 194 12604.08 49.38 55229.15 88888.00 2008-07-12 14:19:12.750 194 12604.10 49.38 55229.18 88888.00 2008-07-12 14:19:12.875 194 12604.15 49.40 55229.15 88888.00 2008-07-12 14:19:13.000 194 12604.10 49.30 55229.15 88888.00 2008-07-12 14:19:13.125 194 12604.10 49.27 55229.12 88888.00 2008-07-12 14:19:13.250 194 12604.05 49.27 55229.18 88888.00 2008-07-12 14:19:13.375 194 12604.05 49.23 55229.18 88888.00 2008-07-12 14:19:13.500 194 12604.10 49.20 55229.18 88888.00 2008-07-12 14:19:13.625 194 12604.10 49.23 55229.18 88888.00 2008-07-12 14:19:13.750 194 12604.05 49.15 55229.18 88888.00 2008-07-12 14:19:13.875 194 12604.02 49.10 55229.18 88888.00 2008-07-12 14:19:14.000 194 12604.02 49.08 55229.20 88888.00 2008-07-12 14:19:14.125 194 12604.05 49.08 55229.22 88888.00 2008-07-12 14:19:14.250 194 12603.98 49.02 55229.22 88888.00 2008-07-12 14:19:14.375 194 12603.98 48.98 55229.20 88888.00 2008-07-12 14:19:14.500 194 12603.92 48.95 55229.20 88888.00 2008-07-12 14:19:14.625 194 12603.95 48.98 55229.20 88888.00 2008-07-12 14:19:14.750 194 12604.00 49.00 55229.25 88888.00 2008-07-12 14:19:14.875 194 12603.98 48.90 55229.22 88888.00 2008-07-12 14:19:15.000 194 12603.92 48.85 55229.22 88888.00 2008-07-12 14:19:15.125 194 12603.90 48.85 55229.25 88888.00 2008-07-12 14:19:15.250 194 12603.85 48.83 55229.28 88888.00 2008-07-12 14:19:15.375 194 12603.85 48.77 55229.32 88888.00 2008-07-12 14:19:15.500 194 12603.85 48.73 55229.32 88888.00 2008-07-12 14:19:15.625 194 12603.90 48.73 55229.30 88888.00 2008-07-12 14:19:15.750 194 12603.85 48.67 55229.30 88888.00 2008-07-12 14:19:15.875 194 12603.85 48.65 55229.32 88888.00 2008-07-12 14:19:16.000 194 12603.83 48.60 55229.28 88888.00 2008-07-12 14:19:16.125 194 12603.85 48.62 55229.32 88888.00 2008-07-12 14:19:16.250 194 12603.80 48.60 55229.38 88888.00 2008-07-12 14:19:16.375 194 12603.80 48.60 55229.35 88888.00 2008-07-12 14:19:16.500 194 12603.85 48.52 55229.38 88888.00 2008-07-12 14:19:16.625 194 12603.95 48.50 55229.35 88888.00 2008-07-12 14:19:16.750 194 12603.95 48.55 55229.38 88888.00 2008-07-12 14:19:16.875 194 12603.92 48.55 55229.40 88888.00 2008-07-12 14:19:17.000 194 12603.80 48.48 55229.35 88888.00 2008-07-12 14:19:17.125 194 12603.75 48.40 55229.38 88888.00 2008-07-12 14:19:17.250 194 12603.75 48.42 55229.43 88888.00 2008-07-12 14:19:17.375 194 12603.77 48.42 55229.43 88888.00 2008-07-12 14:19:17.500 194 12603.75 48.30 55229.40 88888.00 2008-07-12 14:19:17.625 194 12603.73 48.30 55229.43 88888.00 2008-07-12 14:19:17.750 194 12603.70 48.25 55229.43 88888.00 2008-07-12 14:19:17.875 194 12603.70 48.25 55229.43 88888.00 2008-07-12 14:19:18.000 194 12603.70 48.25 55229.45 88888.00 2008-07-12 14:19:18.125 194 12603.73 48.20 55229.47 88888.00 2008-07-12 14:19:18.250 194 12603.75 48.17 55229.53 88888.00 2008-07-12 14:19:18.375 194 12603.77 48.17 55229.53 88888.00 2008-07-12 14:19:18.500 194 12603.73 48.12 55229.50 88888.00 2008-07-12 14:19:18.625 194 12603.62 48.05 55229.45 88888.00 2008-07-12 14:19:18.750 194 12603.62 48.02 55229.45 88888.00 2008-07-12 14:19:18.875 194 12603.65 48.02 55229.50 88888.00 2008-07-12 14:19:19.000 194 12603.67 48.00 55229.50 88888.00 2008-07-12 14:19:19.125 194 12603.67 48.00 55229.50 88888.00 2008-07-12 14:19:19.250 194 12603.70 48.02 55229.55 88888.00 2008-07-12 14:19:19.375 194 12603.73 47.98 55229.57 88888.00 2008-07-12 14:19:19.500 194 12603.67 47.95 55229.57 88888.00 2008-07-12 14:19:19.625 194 12603.62 47.90 55229.57 88888.00 2008-07-12 14:19:19.750 194 12603.58 47.92 55229.57 88888.00 2008-07-12 14:19:19.875 194 12603.55 47.88 55229.55 88888.00 2008-07-12 14:19:20.000 194 12603.60 47.75 55229.55 88888.00 2008-07-12 14:19:20.125 194 12603.58 47.77 55229.55 88888.00 2008-07-12 14:19:20.250 194 12603.55 47.73 55229.57 88888.00 2008-07-12 14:19:20.375 194 12603.50 47.67 55229.57 88888.00 2008-07-12 14:19:20.500 194 12603.50 47.67 55229.57 88888.00 2008-07-12 14:19:20.625 194 12603.55 47.67 55229.60 88888.00 2008-07-12 14:19:20.750 194 12603.62 47.67 55229.62 88888.00 2008-07-12 14:19:20.875 194 12603.60 47.65 55229.62 88888.00 2008-07-12 14:19:21.000 194 12603.52 47.58 55229.65 88888.00 2008-07-12 14:19:21.125 194 12603.45 47.52 55229.62 88888.00 2008-07-12 14:19:21.250 194 12603.42 47.52 55229.65 88888.00 2008-07-12 14:19:21.375 194 12603.35 47.55 55229.68 88888.00 2008-07-12 14:19:21.500 194 12603.30 47.50 55229.68 88888.00 2008-07-12 14:19:21.625 194 12603.30 47.45 55229.70 88888.00 2008-07-12 14:19:21.750 194 12603.35 47.42 55229.70 88888.00 2008-07-12 14:19:21.875 194 12603.23 47.38 55229.68 88888.00 2008-07-12 14:19:22.000 194 12603.12 47.35 55229.70 88888.00 2008-07-12 14:19:22.125 194 12603.20 47.35 55229.72 88888.00 2008-07-12 14:19:22.250 194 12603.25 47.38 55229.78 88888.00 2008-07-12 14:19:22.375 194 12603.25 47.38 55229.75 88888.00 2008-07-12 14:19:22.500 194 12603.25 47.40 55229.72 88888.00 2008-07-12 14:19:22.625 194 12603.17 47.33 55229.75 88888.00 2008-07-12 14:19:22.750 194 12603.15 47.23 55229.72 88888.00 2008-07-12 14:19:22.875 194 12603.10 47.17 55229.75 88888.00 2008-07-12 14:19:23.000 194 12603.08 47.23 55229.75 88888.00 2008-07-12 14:19:23.125 194 12603.05 47.27 55229.78 88888.00 2008-07-12 14:19:23.250 194 12602.95 47.27 55229.75 88888.00 2008-07-12 14:19:23.375 194 12602.98 47.23 55229.75 88888.00 2008-07-12 14:19:23.500 194 12603.00 47.20 55229.80 88888.00 2008-07-12 14:19:23.625 194 12603.00 47.20 55229.80 88888.00 2008-07-12 14:19:23.750 194 12602.92 47.15 55229.78 88888.00 2008-07-12 14:19:23.875 194 12602.90 47.12 55229.80 88888.00 2008-07-12 14:19:24.000 194 12602.85 47.02 55229.85 88888.00 2008-07-12 14:19:24.125 194 12602.83 47.05 55229.88 88888.00 2008-07-12 14:19:24.250 194 12602.85 47.02 55229.90 88888.00 2008-07-12 14:19:24.375 194 12602.83 47.02 55229.90 88888.00 2008-07-12 14:19:24.500 194 12602.70 47.00 55229.95 88888.00 2008-07-12 14:19:24.625 194 12602.73 47.00 55230.00 88888.00 2008-07-12 14:19:24.750 194 12602.65 46.98 55229.95 88888.00 2008-07-12 14:19:24.875 194 12602.58 46.92 55229.95 88888.00 2008-07-12 14:19:25.000 194 12602.65 47.00 55229.82 88888.00 2008-07-12 14:19:25.125 194 12602.65 47.00 55229.82 88888.00 2008-07-12 14:19:25.250 194 12602.67 47.00 55229.85 88888.00 2008-07-12 14:19:25.375 194 12602.70 47.02 55229.88 88888.00 2008-07-12 14:19:25.500 194 12602.65 47.00 55229.88 88888.00 2008-07-12 14:19:25.625 194 12602.62 46.92 55229.85 88888.00 2008-07-12 14:19:25.750 194 12602.62 46.85 55229.85 88888.00 2008-07-12 14:19:25.875 194 12602.62 46.90 55229.88 88888.00 2008-07-12 14:19:26.000 194 12602.60 46.88 55229.90 88888.00 2008-07-12 14:19:26.125 194 12602.55 46.85 55229.93 88888.00 2008-07-12 14:19:26.250 194 12602.58 46.77 55229.95 88888.00 2008-07-12 14:19:26.375 194 12602.58 46.80 55229.95 88888.00 2008-07-12 14:19:26.500 194 12602.60 46.77 55229.97 88888.00 2008-07-12 14:19:26.625 194 12602.58 46.73 55229.95 88888.00 2008-07-12 14:19:26.750 194 12602.58 46.83 55230.00 88888.00 2008-07-12 14:19:26.875 194 12602.52 46.85 55229.97 88888.00 2008-07-12 14:19:27.000 194 12602.42 46.75 55229.95 88888.00 2008-07-12 14:19:27.125 194 12602.48 46.73 55229.97 88888.00 2008-07-12 14:19:27.250 194 12602.52 46.80 55230.00 88888.00 2008-07-12 14:19:27.375 194 12602.58 46.83 55230.03 88888.00 2008-07-12 14:19:27.500 194 12602.52 46.75 55230.00 88888.00 2008-07-12 14:19:27.625 194 12602.42 46.67 55229.95 88888.00 2008-07-12 14:19:27.750 194 12602.35 46.65 55229.97 88888.00 2008-07-12 14:19:27.875 194 12602.40 46.62 55230.00 88888.00 2008-07-12 14:19:28.000 194 12602.40 46.62 55229.97 88888.00 2008-07-12 14:19:28.125 194 12602.38 46.60 55229.97 88888.00 2008-07-12 14:19:28.250 194 12602.38 46.55 55230.00 88888.00 2008-07-12 14:19:28.375 194 12602.40 46.58 55230.03 88888.00 2008-07-12 14:19:28.500 194 12602.42 46.60 55230.03 88888.00 2008-07-12 14:19:28.625 194 12602.38 46.70 55230.05 88888.00 2008-07-12 14:19:28.750 194 12602.30 46.67 55230.03 88888.00 2008-07-12 14:19:28.875 194 12602.27 46.60 55230.00 88888.00 2008-07-12 14:19:29.000 194 12602.27 46.52 55230.00 88888.00 2008-07-12 14:19:29.125 194 12602.27 46.55 55230.03 88888.00 2008-07-12 14:19:29.250 194 12602.27 46.58 55230.07 88888.00 2008-07-12 14:19:29.375 194 12602.33 46.58 55230.07 88888.00 2008-07-12 14:19:29.500 194 12602.25 46.50 55230.07 88888.00 2008-07-12 14:19:29.625 194 12602.23 46.50 55230.05 88888.00 2008-07-12 14:19:29.750 194 12602.20 46.50 55230.03 88888.00 2008-07-12 14:19:29.875 194 12602.17 46.48 55230.05 88888.00 2008-07-12 14:19:30.000 194 12602.15 46.42 55230.05 88888.00 2008-07-12 14:19:30.125 194 12602.08 46.40 55230.05 88888.00 2008-07-12 14:19:30.250 194 12602.10 46.42 55230.07 88888.00 2008-07-12 14:19:30.375 194 12602.20 46.42 55230.10 88888.00 2008-07-12 14:19:30.500 194 12602.17 46.35 55230.05 88888.00 2008-07-12 14:19:30.625 194 12602.12 46.33 55230.07 88888.00 2008-07-12 14:19:30.750 194 12602.17 46.35 55230.10 88888.00 2008-07-12 14:19:30.875 194 12602.17 46.33 55230.05 88888.00 2008-07-12 14:19:31.000 194 12602.10 46.35 55230.05 88888.00 2008-07-12 14:19:31.125 194 12602.12 46.35 55230.07 88888.00 2008-07-12 14:19:31.250 194 12602.17 46.33 55230.12 88888.00 2008-07-12 14:19:31.375 194 12602.23 46.33 55230.12 88888.00 2008-07-12 14:19:31.500 194 12602.23 46.38 55230.15 88888.00 2008-07-12 14:19:31.625 194 12602.20 46.38 55230.15 88888.00 2008-07-12 14:19:31.750 194 12602.10 46.33 55230.12 88888.00 2008-07-12 14:19:31.875 194 12602.08 46.20 55230.10 88888.00 2008-07-12 14:19:32.000 194 12602.05 46.15 55230.10 88888.00 2008-07-12 14:19:32.125 194 12602.02 46.17 55230.12 88888.00 2008-07-12 14:19:32.250 194 12602.12 46.17 55230.15 88888.00 2008-07-12 14:19:32.375 194 12602.20 46.25 55230.15 88888.00 2008-07-12 14:19:32.500 194 12602.10 46.25 55230.12 88888.00 2008-07-12 14:19:32.625 194 12602.10 46.23 55230.12 88888.00 2008-07-12 14:19:32.750 194 12602.08 46.20 55230.12 88888.00 2008-07-12 14:19:32.875 194 12602.08 46.23 55230.12 88888.00 2008-07-12 14:19:33.000 194 12602.05 46.12 55230.12 88888.00 2008-07-12 14:19:33.125 194 12602.00 46.10 55230.15 88888.00 2008-07-12 14:19:33.250 194 12601.95 46.10 55230.18 88888.00 2008-07-12 14:19:33.375 194 12601.98 46.08 55230.15 88888.00 2008-07-12 14:19:33.500 194 12602.02 46.10 55230.15 88888.00 2008-07-12 14:19:33.625 194 12601.95 46.08 55230.15 88888.00 2008-07-12 14:19:33.750 194 12601.92 46.02 55230.18 88888.00 2008-07-12 14:19:33.875 194 12601.90 46.05 55230.15 88888.00 2008-07-12 14:19:34.000 194 12601.83 46.02 55230.15 88888.00 2008-07-12 14:19:34.125 194 12601.83 46.00 55230.18 88888.00 2008-07-12 14:19:34.250 194 12601.80 45.98 55230.15 88888.00 2008-07-12 14:19:34.375 194 12601.77 46.00 55230.15 88888.00 2008-07-12 14:19:34.500 194 12601.70 45.88 55230.10 88888.00 2008-07-12 14:19:34.625 194 12601.67 45.83 55230.12 88888.00 2008-07-12 14:19:34.750 194 12601.73 45.83 55230.15 88888.00 2008-07-12 14:19:34.875 194 12601.77 45.88 55230.15 88888.00 2008-07-12 14:19:35.000 194 12601.73 45.83 55230.12 88888.00 2008-07-12 14:19:35.125 194 12601.70 45.75 55230.10 88888.00 2008-07-12 14:19:35.250 194 12601.67 45.75 55230.12 88888.00 2008-07-12 14:19:35.375 194 12601.75 45.80 55230.12 88888.00 2008-07-12 14:19:35.500 194 12601.67 45.80 55230.15 88888.00 2008-07-12 14:19:35.625 194 12601.65 45.80 55230.15 88888.00 2008-07-12 14:19:35.750 194 12601.67 45.85 55230.18 88888.00 2008-07-12 14:19:35.875 194 12601.75 45.77 55230.15 88888.00 2008-07-12 14:19:36.000 194 12601.73 45.73 55230.15 88888.00 2008-07-12 14:19:36.125 194 12601.70 45.77 55230.18 88888.00 2008-07-12 14:19:36.250 194 12601.65 45.73 55230.15 88888.00 2008-07-12 14:19:36.375 194 12601.60 45.67 55230.15 88888.00 2008-07-12 14:19:36.500 194 12601.55 45.62 55230.18 88888.00 2008-07-12 14:19:36.625 194 12601.60 45.73 55230.20 88888.00 2008-07-12 14:19:36.750 194 12601.67 45.70 55230.22 88888.00 2008-07-12 14:19:36.875 194 12601.70 45.73 55230.20 88888.00 2008-07-12 14:19:37.000 194 12601.70 45.67 55230.20 88888.00 2008-07-12 14:19:37.125 194 12601.67 45.62 55230.20 88888.00 2008-07-12 14:19:37.250 194 12601.65 45.60 55230.18 88888.00 2008-07-12 14:19:37.375 194 12601.62 45.60 55230.15 88888.00 2008-07-12 14:19:37.500 194 12601.65 45.58 55230.18 88888.00 2008-07-12 14:19:37.625 194 12601.62 45.55 55230.12 88888.00 2008-07-12 14:19:37.750 194 12601.60 45.55 55230.12 88888.00 2008-07-12 14:19:37.875 194 12601.60 45.55 55230.18 88888.00 2008-07-12 14:19:38.000 194 12601.62 45.52 55230.15 88888.00 2008-07-12 14:19:38.125 194 12601.62 45.50 55230.18 88888.00 2008-07-12 14:19:38.250 194 12601.62 45.55 55230.18 88888.00 2008-07-12 14:19:38.375 194 12601.65 45.55 55230.15 88888.00 2008-07-12 14:19:38.500 194 12601.65 45.55 55230.18 88888.00 2008-07-12 14:19:38.625 194 12601.65 45.48 55230.15 88888.00 2008-07-12 14:19:38.750 194 12601.60 45.50 55230.15 88888.00 2008-07-12 14:19:38.875 194 12601.58 45.52 55230.15 88888.00 2008-07-12 14:19:39.000 194 12601.52 45.45 55230.12 88888.00 2008-07-12 14:19:39.125 194 12601.50 45.38 55230.12 88888.00 2008-07-12 14:19:39.250 194 12601.45 45.38 55230.12 88888.00 2008-07-12 14:19:39.375 194 12601.55 45.42 55230.15 88888.00 2008-07-12 14:19:39.500 194 12601.60 45.50 55230.20 88888.00 2008-07-12 14:19:39.625 194 12601.67 45.50 55230.20 88888.00 2008-07-12 14:19:39.750 194 12601.65 45.42 55230.15 88888.00 2008-07-12 14:19:39.875 194 12601.62 45.40 55230.10 88888.00 2008-07-12 14:19:40.000 194 12601.65 45.40 55230.10 88888.00 2008-07-12 14:19:40.125 194 12601.67 45.35 55230.07 88888.00 2008-07-12 14:19:40.250 194 12601.58 45.23 55230.07 88888.00 2008-07-12 14:19:40.375 194 12601.58 45.25 55230.07 88888.00 2008-07-12 14:19:40.500 194 12601.65 45.27 55230.10 88888.00 2008-07-12 14:19:40.625 194 12601.65 45.35 55230.10 88888.00 2008-07-12 14:19:40.750 194 12601.58 45.38 55230.10 88888.00 2008-07-12 14:19:40.875 194 12601.50 45.35 55230.12 88888.00 2008-07-12 14:19:41.000 194 12601.52 45.35 55230.15 88888.00 2008-07-12 14:19:41.125 194 12601.52 45.30 55230.15 88888.00 2008-07-12 14:19:41.250 194 12601.50 45.25 55230.15 88888.00 2008-07-12 14:19:41.375 194 12601.55 45.25 55230.18 88888.00 2008-07-12 14:19:41.500 194 12601.55 45.25 55230.15 88888.00 2008-07-12 14:19:41.625 194 12601.52 45.25 55230.15 88888.00 2008-07-12 14:19:41.750 194 12601.58 45.25 55230.12 88888.00 2008-07-12 14:19:41.875 194 12601.52 45.25 55230.15 88888.00 2008-07-12 14:19:42.000 194 12601.48 45.23 55230.12 88888.00 2008-07-12 14:19:42.125 194 12601.42 45.17 55230.15 88888.00 2008-07-12 14:19:42.250 194 12601.48 45.20 55230.18 88888.00 2008-07-12 14:19:42.375 194 12601.58 45.20 55230.15 88888.00 2008-07-12 14:19:42.500 194 12601.52 45.15 55230.15 88888.00 2008-07-12 14:19:42.625 194 12601.48 45.15 55230.12 88888.00 2008-07-12 14:19:42.750 194 12601.52 45.17 55230.15 88888.00 2008-07-12 14:19:42.875 194 12601.55 45.12 55230.15 88888.00 2008-07-12 14:19:43.000 194 12601.52 45.12 55230.10 88888.00 2008-07-12 14:19:43.125 194 12601.48 45.12 55230.10 88888.00 2008-07-12 14:19:43.250 194 12601.35 45.02 55230.10 88888.00 2008-07-12 14:19:43.375 194 12601.42 45.12 55230.12 88888.00 2008-07-12 14:19:43.500 194 12601.58 45.12 55230.12 88888.00 2008-07-12 14:19:43.625 194 12601.52 45.08 55230.10 88888.00 2008-07-12 14:19:43.750 194 12601.48 45.05 55230.10 88888.00 2008-07-12 14:19:43.875 194 12601.45 45.02 55230.10 88888.00 2008-07-12 14:19:44.000 194 12601.42 45.00 55230.05 88888.00 2008-07-12 14:19:44.125 194 12601.42 44.98 55230.07 88888.00 2008-07-12 14:19:44.250 194 12601.45 44.95 55230.07 88888.00 2008-07-12 14:19:44.375 194 12601.48 44.92 55230.07 88888.00 2008-07-12 14:19:44.500 194 12601.42 44.95 55230.07 88888.00 2008-07-12 14:19:44.625 194 12601.40 44.92 55230.07 88888.00 2008-07-12 14:19:44.750 194 12601.42 44.92 55230.07 88888.00 2008-07-12 14:19:44.875 194 12601.48 44.90 55230.07 88888.00 2008-07-12 14:19:45.000 194 12601.50 44.90 55230.07 88888.00 2008-07-12 14:19:45.125 194 12601.42 44.88 55230.05 88888.00 2008-07-12 14:19:45.250 194 12601.48 44.85 55230.07 88888.00 2008-07-12 14:19:45.375 194 12601.55 44.85 55230.07 88888.00 2008-07-12 14:19:45.500 194 12601.48 44.83 55230.07 88888.00 2008-07-12 14:19:45.625 194 12601.48 44.85 55230.10 88888.00 2008-07-12 14:19:45.750 194 12601.52 44.85 55230.10 88888.00 2008-07-12 14:19:45.875 194 12601.58 44.85 55230.10 88888.00 2008-07-12 14:19:46.000 194 12601.52 44.80 55230.05 88888.00 2008-07-12 14:19:46.125 194 12601.55 44.77 55230.07 88888.00 2008-07-12 14:19:46.250 194 12601.52 44.77 55230.07 88888.00 2008-07-12 14:19:46.375 194 12601.50 44.75 55230.05 88888.00 2008-07-12 14:19:46.500 194 12601.45 44.73 55230.10 88888.00 2008-07-12 14:19:46.625 194 12601.48 44.73 55230.07 88888.00 2008-07-12 14:19:46.750 194 12601.45 44.67 55230.10 88888.00 2008-07-12 14:19:46.875 194 12601.48 44.70 55230.10 88888.00 2008-07-12 14:19:47.000 194 12601.52 44.73 55230.12 88888.00 2008-07-12 14:19:47.125 194 12601.52 44.65 55230.10 88888.00 2008-07-12 14:19:47.250 194 12601.55 44.60 55230.07 88888.00 2008-07-12 14:19:47.375 194 12601.60 44.58 55230.05 88888.00 2008-07-12 14:19:47.500 194 12601.55 44.55 55230.00 88888.00 2008-07-12 14:19:47.625 194 12601.52 44.55 55230.03 88888.00 2008-07-12 14:19:47.750 194 12601.58 44.52 55230.05 88888.00 2008-07-12 14:19:47.875 194 12601.58 44.48 55230.03 88888.00 2008-07-12 14:19:48.000 194 12601.55 44.48 55230.03 88888.00 2008-07-12 14:19:48.125 194 12601.58 44.42 55230.03 88888.00 2008-07-12 14:19:48.250 194 12601.58 44.42 55230.00 88888.00 2008-07-12 14:19:48.375 194 12601.65 44.48 55230.03 88888.00 2008-07-12 14:19:48.500 194 12601.70 44.58 55230.10 88888.00 2008-07-12 14:19:48.625 194 12601.67 44.55 55230.07 88888.00 2008-07-12 14:19:48.750 194 12601.58 44.42 55230.00 88888.00 2008-07-12 14:19:48.875 194 12601.52 44.33 55229.97 88888.00 2008-07-12 14:19:49.000 194 12601.55 44.33 55229.97 88888.00 2008-07-12 14:19:49.125 194 12601.55 44.38 55230.03 88888.00 2008-07-12 14:19:49.250 194 12601.55 44.35 55230.03 88888.00 2008-07-12 14:19:49.375 194 12601.58 44.27 55230.03 88888.00 2008-07-12 14:19:49.500 194 12601.60 44.27 55230.00 88888.00 2008-07-12 14:19:49.625 194 12601.55 44.23 55230.03 88888.00 2008-07-12 14:19:49.750 194 12601.58 44.25 55230.05 88888.00 2008-07-12 14:19:49.875 194 12601.62 44.30 55230.05 88888.00 2008-07-12 14:19:50.000 194 12601.65 44.25 55230.03 88888.00 2008-07-12 14:19:50.125 194 12601.62 44.20 55230.00 88888.00 2008-07-12 14:19:50.250 194 12601.60 44.17 55229.97 88888.00 2008-07-12 14:19:50.375 194 12601.58 44.15 55230.00 88888.00 2008-07-12 14:19:50.500 194 12601.62 44.20 55230.00 88888.00 2008-07-12 14:19:50.625 194 12601.60 44.15 55230.00 88888.00 2008-07-12 14:19:50.750 194 12601.60 44.15 55229.97 88888.00 2008-07-12 14:19:50.875 194 12601.60 44.17 55229.97 88888.00 2008-07-12 14:19:51.000 194 12601.62 44.10 55229.95 88888.00 2008-07-12 14:19:51.125 194 12601.65 44.12 55230.03 88888.00 2008-07-12 14:19:51.250 194 12601.65 44.15 55230.03 88888.00 2008-07-12 14:19:51.375 194 12601.62 44.15 55229.97 88888.00 2008-07-12 14:19:51.500 194 12601.58 44.05 55230.00 88888.00 2008-07-12 14:19:51.625 194 12601.65 44.05 55230.03 88888.00 2008-07-12 14:19:51.750 194 12601.73 44.08 55230.03 88888.00 2008-07-12 14:19:51.875 194 12601.70 44.12 55230.00 88888.00 2008-07-12 14:19:52.000 194 12601.62 44.10 55229.97 88888.00 2008-07-12 14:19:52.125 194 12601.58 44.05 55230.03 88888.00 2008-07-12 14:19:52.250 194 12601.55 43.98 55230.00 88888.00 2008-07-12 14:19:52.375 194 12601.60 44.00 55230.00 88888.00 2008-07-12 14:19:52.500 194 12601.65 44.00 55230.00 88888.00 2008-07-12 14:19:52.625 194 12601.65 44.00 55230.00 88888.00 2008-07-12 14:19:52.750 194 12601.65 43.92 55230.03 88888.00 2008-07-12 14:19:52.875 194 12601.70 43.85 55229.95 88888.00 2008-07-12 14:19:53.000 194 12601.65 43.85 55229.95 88888.00 2008-07-12 14:19:53.125 194 12601.65 43.85 55229.93 88888.00 2008-07-12 14:19:53.250 194 12601.70 43.80 55229.95 88888.00 2008-07-12 14:19:53.375 194 12601.75 43.80 55229.95 88888.00 2008-07-12 14:19:53.500 194 12601.77 43.83 55229.95 88888.00 2008-07-12 14:19:53.625 194 12601.77 43.80 55229.97 88888.00 2008-07-12 14:19:53.750 194 12601.70 43.75 55229.93 88888.00 2008-07-12 14:19:53.875 194 12601.67 43.73 55229.95 88888.00 2008-07-12 14:19:54.000 194 12601.73 43.73 55229.95 88888.00 2008-07-12 14:19:54.125 194 12601.80 43.73 55229.95 88888.00 2008-07-12 14:19:54.250 194 12601.73 43.70 55229.97 88888.00 2008-07-12 14:19:54.375 194 12601.70 43.77 55229.97 88888.00 2008-07-12 14:19:54.500 194 12601.73 43.75 55229.97 88888.00 2008-07-12 14:19:54.625 194 12601.77 43.67 55230.00 88888.00 2008-07-12 14:19:54.750 194 12601.85 43.65 55230.00 88888.00 2008-07-12 14:19:54.875 194 12601.70 43.55 55229.97 88888.00 2008-07-12 14:19:55.000 194 12601.67 43.50 55229.95 88888.00 2008-07-12 14:19:55.125 194 12601.80 43.58 55229.97 88888.00 2008-07-12 14:19:55.250 194 12601.85 43.52 55229.97 88888.00 2008-07-12 14:19:55.375 194 12601.90 43.48 55229.97 88888.00 2008-07-12 14:19:55.500 194 12601.95 43.52 55229.97 88888.00 2008-07-12 14:19:55.625 194 12601.88 43.55 55229.97 88888.00 2008-07-12 14:19:55.750 194 12601.85 43.52 55229.93 88888.00 2008-07-12 14:19:55.875 194 12601.83 43.48 55229.93 88888.00 2008-07-12 14:19:56.000 194 12601.80 43.50 55229.97 88888.00 2008-07-12 14:19:56.125 194 12601.73 43.40 55229.95 88888.00 2008-07-12 14:19:56.250 194 12601.73 43.38 55229.95 88888.00 2008-07-12 14:19:56.375 194 12601.83 43.40 55229.95 88888.00 2008-07-12 14:19:56.500 194 12601.83 43.40 55229.95 88888.00 2008-07-12 14:19:56.625 194 12601.83 43.35 55229.97 88888.00 2008-07-12 14:19:56.750 194 12601.80 43.35 55230.03 88888.00 2008-07-12 14:19:56.875 194 12601.75 43.30 55229.95 88888.00 2008-07-12 14:19:57.000 194 12601.73 43.30 55229.93 88888.00 2008-07-12 14:19:57.125 194 12601.77 43.35 55229.97 88888.00 2008-07-12 14:19:57.250 194 12601.80 43.33 55230.00 88888.00 2008-07-12 14:19:57.375 194 12601.75 43.27 55230.00 88888.00 2008-07-12 14:19:57.500 194 12601.67 43.20 55229.93 88888.00 2008-07-12 14:19:57.625 194 12601.70 43.20 55229.95 88888.00 2008-07-12 14:19:57.750 194 12601.77 43.17 55229.97 88888.00 2008-07-12 14:19:57.875 194 12601.80 43.17 55229.97 88888.00 2008-07-12 14:19:58.000 194 12601.75 43.17 55229.95 88888.00 2008-07-12 14:19:58.125 194 12601.77 43.12 55229.93 88888.00 2008-07-12 14:19:58.250 194 12601.83 43.08 55229.97 88888.00 2008-07-12 14:19:58.375 194 12601.80 43.08 55229.95 88888.00 2008-07-12 14:19:58.500 194 12601.77 43.08 55229.95 88888.00 2008-07-12 14:19:58.625 194 12601.77 43.05 55229.97 88888.00 2008-07-12 14:19:58.750 194 12601.80 43.10 55229.97 88888.00 2008-07-12 14:19:58.875 194 12601.80 43.10 55230.00 88888.00 2008-07-12 14:19:59.000 194 12601.80 43.08 55229.97 88888.00 2008-07-12 14:19:59.125 194 12601.77 43.08 55229.95 88888.00 2008-07-12 14:19:59.250 194 12601.77 43.00 55229.97 88888.00 2008-07-12 14:19:59.375 194 12601.83 43.00 55229.95 88888.00 2008-07-12 14:19:59.500 194 12601.83 43.05 55229.97 88888.00 2008-07-12 14:19:59.625 194 12601.83 43.00 55229.97 88888.00 2008-07-12 14:19:59.750 194 12601.80 42.92 55229.97 88888.00 2008-07-12 14:19:59.875 194 12601.77 42.90 55230.00 88888.00 2008-07-12 14:20:00.000 194 12601.70 42.85 55229.97 88888.00 2008-07-12 14:20:00.125 194 12601.67 42.88 55229.97 88888.00 2008-07-12 14:20:00.250 194 12601.75 42.88 55230.03 88888.00 2008-07-12 14:20:00.375 194 12601.75 42.90 55230.03 88888.00 2008-07-12 14:20:00.500 194 12601.73 42.83 55229.97 88888.00 2008-07-12 14:20:00.625 194 12601.80 42.83 55229.97 88888.00 2008-07-12 14:20:00.750 194 12601.80 42.77 55229.93 88888.00 2008-07-12 14:20:00.875 194 12601.70 42.77 55229.95 88888.00 2008-07-12 14:20:01.000 194 12601.70 42.75 55229.97 88888.00 2008-07-12 14:20:01.125 194 12601.73 42.75 55230.00 88888.00 2008-07-12 14:20:01.250 194 12601.67 42.73 55230.00 88888.00 2008-07-12 14:20:01.375 194 12601.67 42.70 55229.97 88888.00 2008-07-12 14:20:01.500 194 12601.67 42.67 55230.00 88888.00 2008-07-12 14:20:01.625 194 12601.73 42.70 55230.07 88888.00 2008-07-12 14:20:01.750 194 12601.73 42.73 55230.07 88888.00 2008-07-12 14:20:01.875 194 12601.70 42.65 55230.05 88888.00 2008-07-12 14:20:02.000 194 12601.73 42.67 55230.03 88888.00 2008-07-12 14:20:02.125 194 12601.70 42.67 55230.05 88888.00 2008-07-12 14:20:02.250 194 12601.67 42.62 55230.03 88888.00 2008-07-12 14:20:02.375 194 12601.67 42.60 55230.03 88888.00 2008-07-12 14:20:02.500 194 12601.65 42.60 55230.03 88888.00 2008-07-12 14:20:02.625 194 12601.62 42.60 55230.03 88888.00 2008-07-12 14:20:02.750 194 12601.70 42.62 55230.05 88888.00 2008-07-12 14:20:02.875 194 12601.73 42.60 55230.05 88888.00 2008-07-12 14:20:03.000 194 12601.73 42.60 55230.05 88888.00 2008-07-12 14:20:03.125 194 12601.65 42.55 55230.05 88888.00 2008-07-12 14:20:03.250 194 12601.60 42.48 55230.05 88888.00 2008-07-12 14:20:03.375 194 12601.58 42.48 55230.05 88888.00 2008-07-12 14:20:03.500 194 12601.65 42.50 55230.07 88888.00 2008-07-12 14:20:03.625 194 12601.62 42.48 55230.07 88888.00 2008-07-12 14:20:03.750 194 12601.58 42.45 55230.07 88888.00 2008-07-12 14:20:03.875 194 12601.60 42.45 55230.12 88888.00 2008-07-12 14:20:04.000 194 12601.58 42.42 55230.07 88888.00 2008-07-12 14:20:04.125 194 12601.55 42.42 55230.07 88888.00 2008-07-12 14:20:04.250 194 12601.50 42.40 55230.07 88888.00 2008-07-12 14:20:04.375 194 12601.48 42.45 55230.07 88888.00 2008-07-12 14:20:04.500 194 12601.48 42.40 55230.07 88888.00 2008-07-12 14:20:04.625 194 12601.38 42.35 55230.10 88888.00 2008-07-12 14:20:04.750 194 12601.27 42.27 55230.07 88888.00 2008-07-12 14:20:04.875 194 12601.30 42.30 55230.10 88888.00 2008-07-12 14:20:05.000 194 12601.35 42.38 55230.12 88888.00 2008-07-12 14:20:05.125 194 12601.33 42.35 55230.18 88888.00 2008-07-12 14:20:05.250 194 12601.25 42.35 55230.15 88888.00 2008-07-12 14:20:05.375 194 12601.27 42.35 55230.15 88888.00 2008-07-12 14:20:05.500 194 12601.30 42.33 55230.12 88888.00 2008-07-12 14:20:05.625 194 12601.30 42.27 55230.07 88888.00 2008-07-12 14:20:05.750 194 12601.35 42.30 55230.10 88888.00 2008-07-12 14:20:05.875 194 12601.25 42.33 55230.10 88888.00 2008-07-12 14:20:06.000 194 12601.23 42.33 55230.10 88888.00 2008-07-12 14:20:06.125 194 12601.23 42.23 55230.07 88888.00 2008-07-12 14:20:06.250 194 12601.25 42.27 55230.07 88888.00 2008-07-12 14:20:06.375 194 12601.17 42.27 55230.10 88888.00 2008-07-12 14:20:06.500 194 12601.10 42.20 55230.07 88888.00 2008-07-12 14:20:06.625 194 12601.05 42.12 55230.10 88888.00 2008-07-12 14:20:06.750 194 12601.08 42.15 55230.07 88888.00 2008-07-12 14:20:06.875 194 12601.10 42.20 55230.10 88888.00 2008-07-12 14:20:07.000 194 12601.10 42.20 55230.12 88888.00 2008-07-12 14:20:07.125 194 12601.08 42.17 55230.15 88888.00 2008-07-12 14:20:07.250 194 12601.05 42.12 55230.15 88888.00 2008-07-12 14:20:07.375 194 12601.10 42.12 55230.15 88888.00 2008-07-12 14:20:07.500 194 12601.10 42.10 55230.12 88888.00 2008-07-12 14:20:07.625 194 12601.08 42.12 55230.15 88888.00 2008-07-12 14:20:07.750 194 12601.08 42.15 55230.18 88888.00 2008-07-12 14:20:07.875 194 12601.10 42.15 55230.18 88888.00 2008-07-12 14:20:08.000 194 12601.10 42.15 55230.22 88888.00 2008-07-12 14:20:08.125 194 12601.00 42.12 55230.25 88888.00 2008-07-12 14:20:08.250 194 12600.98 42.10 55230.22 88888.00 2008-07-12 14:20:08.375 194 12600.98 42.05 55230.20 88888.00 2008-07-12 14:20:08.500 194 12600.92 42.02 55230.20 88888.00 2008-07-12 14:20:08.625 194 12600.85 41.95 55230.22 88888.00 2008-07-12 14:20:08.750 194 12600.77 41.90 55230.20 88888.00 2008-07-12 14:20:08.875 194 12600.80 41.95 55230.22 88888.00 2008-07-12 14:20:09.000 194 12600.90 42.02 55230.20 88888.00 2008-07-12 14:20:09.125 194 12600.95 42.00 55230.22 88888.00 2008-07-12 14:20:09.250 194 12600.88 41.92 55230.20 88888.00 2008-07-12 14:20:09.375 194 12600.83 41.90 55230.20 88888.00 2008-07-12 14:20:09.500 194 12600.80 41.90 55230.20 88888.00 2008-07-12 14:20:09.625 194 12600.80 41.90 55230.20 88888.00 2008-07-12 14:20:09.750 194 12600.77 41.85 55230.20 88888.00 2008-07-12 14:20:09.875 194 12600.77 41.83 55230.22 88888.00 2008-07-12 14:20:10.000 194 12600.73 41.80 55230.20 88888.00 2008-07-12 14:20:10.125 194 12600.70 41.80 55230.22 88888.00 2008-07-12 14:20:10.250 194 12600.70 41.83 55230.28 88888.00 2008-07-12 14:20:10.375 194 12600.73 41.83 55230.30 88888.00 2008-07-12 14:20:10.500 194 12600.70 41.80 55230.30 88888.00 2008-07-12 14:20:10.625 194 12600.67 41.83 55230.28 88888.00 2008-07-12 14:20:10.750 194 12600.70 41.83 55230.30 88888.00 2008-07-12 14:20:10.875 194 12600.73 41.85 55230.35 88888.00 2008-07-12 14:20:11.000 194 12600.75 41.85 55230.35 88888.00 2008-07-12 14:20:11.125 194 12600.65 41.83 55230.32 88888.00 2008-07-12 14:20:11.250 194 12600.60 41.75 55230.30 88888.00 2008-07-12 14:20:11.375 194 12600.65 41.70 55230.30 88888.00 2008-07-12 14:20:11.500 194 12600.67 41.67 55230.30 88888.00 2008-07-12 14:20:11.625 194 12600.60 41.73 55230.35 88888.00 2008-07-12 14:20:11.750 194 12600.55 41.73 55230.32 88888.00 2008-07-12 14:20:11.875 194 12600.55 41.73 55230.32 88888.00 2008-07-12 14:20:12.000 194 12600.55 41.67 55230.38 88888.00 2008-07-12 14:20:12.125 194 12600.45 41.65 55230.38 88888.00 2008-07-12 14:20:12.250 194 12600.42 41.65 55230.38 88888.00 2008-07-12 14:20:12.375 194 12600.40 41.65 55230.35 88888.00 2008-07-12 14:20:12.500 194 12600.38 41.65 55230.32 88888.00 2008-07-12 14:20:12.625 194 12600.35 41.58 55230.32 88888.00 2008-07-12 14:20:12.750 194 12600.40 41.55 55230.35 88888.00 2008-07-12 14:20:12.875 194 12600.42 41.58 55230.35 88888.00 2008-07-12 14:20:13.000 194 12600.33 41.58 55230.38 88888.00 2008-07-12 14:20:13.125 194 12600.25 41.58 55230.40 88888.00 2008-07-12 14:20:13.250 194 12600.20 41.52 55230.40 88888.00 2008-07-12 14:20:13.375 194 12600.12 41.52 55230.38 88888.00 2008-07-12 14:20:13.500 194 12600.17 41.58 55230.40 88888.00 2008-07-12 14:20:13.625 194 12600.27 41.58 55230.40 88888.00 2008-07-12 14:20:13.750 194 12600.27 41.55 55230.40 88888.00 2008-07-12 14:20:13.875 194 12600.27 41.52 55230.38 88888.00 2008-07-12 14:20:14.000 194 12600.25 41.58 55230.35 88888.00 2008-07-12 14:20:14.125 194 12600.27 41.58 55230.40 88888.00 2008-07-12 14:20:14.250 194 12600.17 41.55 55230.40 88888.00 2008-07-12 14:20:14.375 194 12600.10 41.55 55230.40 88888.00 2008-07-12 14:20:14.500 194 12600.08 41.55 55230.38 88888.00 2008-07-12 14:20:14.625 194 12600.08 41.58 55230.40 88888.00 2008-07-12 14:20:14.750 194 12600.17 41.60 55230.43 88888.00 2008-07-12 14:20:14.875 194 12600.20 41.55 55230.43 88888.00 2008-07-12 14:20:15.000 194 12600.20 41.55 55230.43 88888.00 2008-07-12 14:20:15.125 194 12600.08 41.58 55230.43 88888.00 2008-07-12 14:20:15.250 194 12600.00 41.52 55230.40 88888.00 2008-07-12 14:20:15.375 194 12600.05 41.55 55230.43 88888.00 2008-07-12 14:20:15.500 194 12600.15 41.62 55230.43 88888.00 2008-07-12 14:20:15.625 194 12600.10 41.65 55230.43 88888.00 2008-07-12 14:20:15.750 194 12600.10 41.62 55230.40 88888.00 2008-07-12 14:20:15.875 194 12600.08 41.58 55230.40 88888.00 2008-07-12 14:20:16.000 194 12600.05 41.55 55230.38 88888.00 2008-07-12 14:20:16.125 194 12600.02 41.55 55230.43 88888.00 2008-07-12 14:20:16.250 194 12600.02 41.55 55230.45 88888.00 2008-07-12 14:20:16.375 194 12600.00 41.50 55230.40 88888.00 2008-07-12 14:20:16.500 194 12600.00 41.55 55230.40 88888.00 2008-07-12 14:20:16.625 194 12600.10 41.60 55230.45 88888.00 2008-07-12 14:20:16.750 194 12600.10 41.58 55230.43 88888.00 2008-07-12 14:20:16.875 194 12600.02 41.52 55230.38 88888.00 2008-07-12 14:20:17.000 194 12600.05 41.48 55230.38 88888.00 2008-07-12 14:20:17.125 194 12600.00 41.50 55230.40 88888.00 2008-07-12 14:20:17.250 194 12599.95 41.45 55230.45 88888.00 2008-07-12 14:20:17.375 194 12599.92 41.45 55230.45 88888.00 2008-07-12 14:20:17.500 194 12599.92 41.45 55230.40 88888.00 2008-07-12 14:20:17.625 194 12599.92 41.45 55230.43 88888.00 2008-07-12 14:20:17.750 194 12599.88 41.45 55230.43 88888.00 2008-07-12 14:20:17.875 194 12599.95 41.50 55230.45 88888.00 2008-07-12 14:20:18.000 194 12599.92 41.45 55230.43 88888.00 2008-07-12 14:20:18.125 194 12599.90 41.45 55230.45 88888.00 2008-07-12 14:20:18.250 194 12599.98 41.50 55230.47 88888.00 2008-07-12 14:20:18.375 194 12600.00 41.50 55230.45 88888.00 2008-07-12 14:20:18.500 194 12599.98 41.48 55230.43 88888.00 2008-07-12 14:20:18.625 194 12599.92 41.48 55230.40 88888.00 2008-07-12 14:20:18.750 194 12599.95 41.45 55230.40 88888.00 2008-07-12 14:20:18.875 194 12599.92 41.38 55230.40 88888.00 2008-07-12 14:20:19.000 194 12599.92 41.38 55230.38 88888.00 2008-07-12 14:20:19.125 194 12599.98 41.42 55230.40 88888.00 2008-07-12 14:20:19.250 194 12599.92 41.40 55230.38 88888.00 2008-07-12 14:20:19.375 194 12599.88 41.38 55230.38 88888.00 2008-07-12 14:20:19.500 194 12599.90 41.30 55230.38 88888.00 2008-07-12 14:20:19.625 194 12599.90 41.35 55230.40 88888.00 2008-07-12 14:20:19.750 194 12599.90 41.38 55230.43 88888.00 2008-07-12 14:20:19.875 194 12599.95 41.38 55230.45 88888.00 2008-07-12 14:20:20.000 194 12599.95 41.30 55230.40 88888.00 2008-07-12 14:20:20.125 194 12599.92 41.27 55230.38 88888.00 2008-07-12 14:20:20.250 194 12599.88 41.27 55230.40 88888.00 2008-07-12 14:20:20.375 194 12599.92 41.30 55230.43 88888.00 2008-07-12 14:20:20.500 194 12599.98 41.33 55230.43 88888.00 2008-07-12 14:20:20.625 194 12599.98 41.35 55230.40 88888.00 2008-07-12 14:20:20.750 194 12600.00 41.27 55230.40 88888.00 2008-07-12 14:20:20.875 194 12600.05 41.30 55230.43 88888.00 2008-07-12 14:20:21.000 194 12599.98 41.23 55230.40 88888.00 2008-07-12 14:20:21.125 194 12599.95 41.20 55230.35 88888.00 2008-07-12 14:20:21.250 194 12599.95 41.20 55230.35 88888.00 2008-07-12 14:20:21.375 194 12599.98 41.20 55230.35 88888.00 2008-07-12 14:20:21.500 194 12599.95 41.20 55230.38 88888.00 2008-07-12 14:20:21.625 194 12599.98 41.23 55230.38 88888.00 2008-07-12 14:20:21.750 194 12600.08 41.27 55230.38 88888.00 2008-07-12 14:20:21.875 194 12600.00 41.27 55230.35 88888.00 2008-07-12 14:20:22.000 194 12600.05 41.27 55230.40 88888.00 2008-07-12 14:20:22.125 194 12600.12 41.25 55230.40 88888.00 2008-07-12 14:20:22.250 194 12600.10 41.20 55230.35 88888.00 2008-07-12 14:20:22.375 194 12600.05 41.23 55230.38 88888.00 2008-07-12 14:20:22.500 194 12600.02 41.23 55230.35 88888.00 2008-07-12 14:20:22.625 194 12600.00 41.20 55230.35 88888.00 2008-07-12 14:20:22.750 194 12600.00 41.20 55230.38 88888.00 2008-07-12 14:20:22.875 194 12600.00 41.17 55230.35 88888.00 2008-07-12 14:20:23.000 194 12600.00 41.20 55230.35 88888.00 2008-07-12 14:20:23.125 194 12600.05 41.17 55230.32 88888.00 2008-07-12 14:20:23.250 194 12600.05 41.08 55230.30 88888.00 2008-07-12 14:20:23.375 194 12600.05 41.17 55230.30 88888.00 2008-07-12 14:20:23.500 194 12600.02 41.15 55230.30 88888.00 2008-07-12 14:20:23.625 194 12600.10 41.17 55230.32 88888.00 2008-07-12 14:20:23.750 194 12600.08 41.10 55230.30 88888.00 2008-07-12 14:20:23.875 194 12600.05 41.08 55230.32 88888.00 2008-07-12 14:20:24.000 194 12600.05 41.12 55230.30 88888.00 2008-07-12 14:20:24.125 194 12600.02 41.15 55230.30 88888.00 2008-07-12 14:20:24.250 194 12600.05 41.12 55230.32 88888.00 2008-07-12 14:20:24.375 194 12600.08 41.12 55230.30 88888.00 2008-07-12 14:20:24.500 194 12600.10 41.12 55230.30 88888.00 2008-07-12 14:20:24.625 194 12600.12 41.12 55230.32 88888.00 2008-07-12 14:20:24.750 194 12600.12 41.12 55230.30 88888.00 2008-07-12 14:20:24.875 194 12600.12 41.12 55230.28 88888.00 2008-07-12 14:20:25.000 194 12600.10 41.12 55230.22 88888.00 2008-07-12 14:20:25.125 194 12600.02 41.10 55230.22 88888.00 2008-07-12 14:20:25.250 194 12600.05 41.17 55230.25 88888.00 2008-07-12 14:20:25.375 194 12600.12 41.20 55230.25 88888.00 2008-07-12 14:20:25.500 194 12600.17 41.17 55230.20 88888.00 2008-07-12 14:20:25.625 194 12600.15 41.10 55230.20 88888.00 2008-07-12 14:20:25.750 194 12600.10 41.10 55230.22 88888.00 2008-07-12 14:20:25.875 194 12600.10 41.12 55230.20 88888.00 2008-07-12 14:20:26.000 194 12600.12 41.15 55230.22 88888.00 2008-07-12 14:20:26.125 194 12600.15 41.12 55230.22 88888.00 2008-07-12 14:20:26.250 194 12600.17 41.10 55230.20 88888.00 2008-07-12 14:20:26.375 194 12600.15 41.10 55230.20 88888.00 2008-07-12 14:20:26.500 194 12600.23 41.17 55230.22 88888.00 2008-07-12 14:20:26.625 194 12600.17 41.15 55230.25 88888.00 2008-07-12 14:20:26.750 194 12600.12 41.12 55230.22 88888.00 2008-07-12 14:20:26.875 194 12600.10 41.05 55230.18 88888.00 2008-07-12 14:20:27.000 194 12600.10 41.05 55230.18 88888.00 2008-07-12 14:20:27.125 194 12600.10 41.08 55230.18 88888.00 2008-07-12 14:20:27.250 194 12600.08 41.02 55230.18 88888.00 2008-07-12 14:20:27.375 194 12600.12 41.02 55230.20 88888.00 2008-07-12 14:20:27.500 194 12600.12 41.02 55230.20 88888.00 2008-07-12 14:20:27.625 194 12600.12 41.08 55230.22 88888.00 2008-07-12 14:20:27.750 194 12600.17 41.08 55230.22 88888.00 2008-07-12 14:20:27.875 194 12600.20 41.00 55230.22 88888.00 2008-07-12 14:20:28.000 194 12600.15 41.02 55230.20 88888.00 2008-07-12 14:20:28.125 194 12600.10 41.02 55230.18 88888.00 2008-07-12 14:20:28.250 194 12600.05 40.88 55230.15 88888.00 2008-07-12 14:20:28.375 194 12600.08 40.90 55230.15 88888.00 2008-07-12 14:20:28.500 194 12600.15 40.95 55230.20 88888.00 2008-07-12 14:20:28.625 194 12600.15 40.92 55230.20 88888.00 2008-07-12 14:20:28.750 194 12600.17 40.90 55230.18 88888.00 2008-07-12 14:20:28.875 194 12600.25 40.90 55230.20 88888.00 2008-07-12 14:20:29.000 194 12600.27 40.95 55230.18 88888.00 2008-07-12 14:20:29.125 194 12600.27 40.95 55230.18 88888.00 2008-07-12 14:20:29.250 194 12600.25 40.92 55230.18 88888.00 2008-07-12 14:20:29.375 194 12600.27 40.98 55230.18 88888.00 2008-07-12 14:20:29.500 194 12600.27 40.90 55230.15 88888.00 2008-07-12 14:20:29.625 194 12600.20 40.85 55230.18 88888.00 2008-07-12 14:20:29.750 194 12600.25 40.90 55230.20 88888.00 2008-07-12 14:20:29.875 194 12600.33 40.95 55230.22 88888.00 2008-07-12 14:20:30.000 194 12600.35 40.90 55230.20 88888.00 2008-07-12 14:20:30.125 194 12600.25 40.85 55230.15 88888.00 2008-07-12 14:20:30.250 194 12600.20 40.77 55230.15 88888.00 2008-07-12 14:20:30.375 194 12600.23 40.80 55230.15 88888.00 2008-07-12 14:20:30.500 194 12600.17 40.80 55230.12 88888.00 2008-07-12 14:20:30.625 194 12600.20 40.85 55230.15 88888.00 2008-07-12 14:20:30.750 194 12600.20 40.80 55230.12 88888.00 2008-07-12 14:20:30.875 194 12600.17 40.75 55230.12 88888.00 2008-07-12 14:20:31.000 194 12600.20 40.77 55230.12 88888.00 2008-07-12 14:20:31.125 194 12600.17 40.75 55230.15 88888.00 2008-07-12 14:20:31.250 194 12600.17 40.73 55230.15 88888.00 2008-07-12 14:20:31.375 194 12600.23 40.77 55230.15 88888.00 2008-07-12 14:20:31.500 194 12600.25 40.75 55230.12 88888.00 2008-07-12 14:20:31.625 194 12600.23 40.67 55230.10 88888.00 2008-07-12 14:20:31.750 194 12600.15 40.65 55230.10 88888.00 2008-07-12 14:20:31.875 194 12600.15 40.70 55230.12 88888.00 2008-07-12 14:20:32.000 194 12600.10 40.70 55230.10 88888.00 2008-07-12 14:20:32.125 194 12600.02 40.60 55230.07 88888.00 2008-07-12 14:20:32.250 194 12600.08 40.60 55230.12 88888.00 2008-07-12 14:20:32.375 194 12600.12 40.65 55230.12 88888.00 2008-07-12 14:20:32.500 194 12600.12 40.67 55230.10 88888.00 2008-07-12 14:20:32.625 194 12600.10 40.60 55230.07 88888.00 2008-07-12 14:20:32.750 194 12600.15 40.62 55230.12 88888.00 2008-07-12 14:20:32.875 194 12600.15 40.58 55230.15 88888.00 2008-07-12 14:20:33.000 194 12600.10 40.52 55230.12 88888.00 2008-07-12 14:20:33.125 194 12600.02 40.55 55230.10 88888.00 2008-07-12 14:20:33.250 194 12600.00 40.52 55230.10 88888.00 2008-07-12 14:20:33.375 194 12600.02 40.55 55230.12 88888.00 2008-07-12 14:20:33.500 194 12600.05 40.55 55230.15 88888.00 2008-07-12 14:20:33.625 194 12600.08 40.50 55230.12 88888.00 2008-07-12 14:20:33.750 194 12600.05 40.50 55230.15 88888.00 2008-07-12 14:20:33.875 194 12599.98 40.48 55230.12 88888.00 2008-07-12 14:20:34.000 194 12599.98 40.48 55230.12 88888.00 2008-07-12 14:20:34.125 194 12599.88 40.45 55230.15 88888.00 2008-07-12 14:20:34.250 194 12599.83 40.40 55230.12 88888.00 2008-07-12 14:20:34.375 194 12599.83 40.40 55230.10 88888.00 2008-07-12 14:20:34.500 194 12599.77 40.40 55230.12 88888.00 2008-07-12 14:20:34.625 194 12599.80 40.42 55230.18 88888.00 2008-07-12 14:20:34.750 194 12599.88 40.42 55230.20 88888.00 2008-07-12 14:20:34.875 194 12599.83 40.40 55230.18 88888.00 2008-07-12 14:20:35.000 194 12599.75 40.40 55230.15 88888.00 2008-07-12 14:20:35.125 194 12599.75 40.45 55230.18 88888.00 2008-07-12 14:20:35.250 194 12599.75 40.40 55230.18 88888.00 2008-07-12 14:20:35.375 194 12599.80 40.35 55230.18 88888.00 2008-07-12 14:20:35.500 194 12599.83 40.35 55230.20 88888.00 2008-07-12 14:20:35.625 194 12599.77 40.30 55230.22 88888.00 2008-07-12 14:20:35.750 194 12599.65 40.30 55230.20 88888.00 2008-07-12 14:20:35.875 194 12599.67 40.38 55230.22 88888.00 2008-07-12 14:20:36.000 194 12599.67 40.40 55230.20 88888.00 2008-07-12 14:20:36.125 194 12599.60 40.35 55230.20 88888.00 2008-07-12 14:20:36.250 194 12599.52 40.33 55230.20 88888.00 2008-07-12 14:20:36.375 194 12599.50 40.35 55230.22 88888.00 2008-07-12 14:20:36.500 194 12599.50 40.35 55230.20 88888.00 2008-07-12 14:20:36.625 194 12599.55 40.30 55230.22 88888.00 2008-07-12 14:20:36.750 194 12599.52 40.25 55230.18 88888.00 2008-07-12 14:20:36.875 194 12599.45 40.17 55230.18 88888.00 2008-07-12 14:20:37.000 194 12599.45 40.20 55230.18 88888.00 2008-07-12 14:20:37.125 194 12599.50 40.27 55230.22 88888.00 2008-07-12 14:20:37.250 194 12599.45 40.30 55230.20 88888.00 2008-07-12 14:20:37.375 194 12599.42 40.27 55230.22 88888.00 2008-07-12 14:20:37.500 194 12599.38 40.23 55230.20 88888.00 2008-07-12 14:20:37.625 194 12599.38 40.20 55230.25 88888.00 2008-07-12 14:20:37.750 194 12599.35 40.15 55230.20 88888.00 2008-07-12 14:20:37.875 194 12599.35 40.20 55230.20 88888.00 2008-07-12 14:20:38.000 194 12599.45 40.20 55230.22 88888.00 2008-07-12 14:20:38.125 194 12599.35 40.12 55230.20 88888.00 2008-07-12 14:20:38.250 194 12599.30 40.12 55230.22 88888.00 2008-07-12 14:20:38.375 194 12599.33 40.15 55230.20 88888.00 2008-07-12 14:20:38.500 194 12599.30 40.23 55230.20 88888.00 2008-07-12 14:20:38.625 194 12599.25 40.23 55230.20 88888.00 2008-07-12 14:20:38.750 194 12599.17 40.17 55230.18 88888.00 2008-07-12 14:20:38.875 194 12599.20 40.20 55230.20 88888.00 2008-07-12 14:20:39.000 194 12599.20 40.20 55230.18 88888.00 2008-07-12 14:20:39.125 194 12599.17 40.15 55230.18 88888.00 2008-07-12 14:20:39.250 194 12599.17 40.12 55230.18 88888.00 2008-07-12 14:20:39.375 194 12599.15 40.12 55230.15 88888.00 2008-07-12 14:20:39.500 194 12599.08 40.17 55230.20 88888.00 2008-07-12 14:20:39.625 194 12599.02 40.17 55230.20 88888.00 2008-07-12 14:20:39.750 194 12599.08 40.17 55230.15 88888.00 2008-07-12 14:20:39.875 194 12599.05 40.12 55230.18 88888.00 2008-07-12 14:20:40.000 194 12599.08 40.10 55230.20 88888.00 2008-07-12 14:20:40.125 194 12599.10 40.12 55230.22 88888.00 2008-07-12 14:20:40.250 194 12599.10 40.20 55230.25 88888.00 2008-07-12 14:20:40.375 194 12599.12 40.23 55230.22 88888.00 2008-07-12 14:20:40.500 194 12599.05 40.12 55230.22 88888.00 2008-07-12 14:20:40.625 194 12598.98 40.10 55230.22 88888.00 2008-07-12 14:20:40.750 194 12598.92 40.15 55230.22 88888.00 2008-07-12 14:20:40.875 194 12598.90 40.12 55230.20 88888.00 2008-07-12 14:20:41.000 194 12598.85 40.05 55230.20 88888.00 2008-07-12 14:20:41.125 194 12598.80 40.05 55230.22 88888.00 2008-07-12 14:20:41.250 194 12598.83 40.17 55230.28 88888.00 2008-07-12 14:20:41.375 194 12598.85 40.17 55230.28 88888.00 2008-07-12 14:20:41.500 194 12598.85 40.12 55230.25 88888.00 2008-07-12 14:20:41.625 194 12598.80 40.10 55230.25 88888.00 2008-07-12 14:20:41.750 194 12598.73 40.12 55230.25 88888.00 2008-07-12 14:20:41.875 194 12598.67 40.15 55230.25 88888.00 2008-07-12 14:20:42.000 194 12598.65 40.12 55230.28 88888.00 2008-07-12 14:20:42.125 194 12598.62 40.10 55230.25 88888.00 2008-07-12 14:20:42.250 194 12598.52 40.10 55230.28 88888.00 2008-07-12 14:20:42.375 194 12598.52 40.15 55230.25 88888.00 2008-07-12 14:20:42.500 194 12598.55 40.20 55230.22 88888.00 2008-07-12 14:20:42.625 194 12598.55 40.17 55230.20 88888.00 2008-07-12 14:20:42.750 194 12598.50 40.17 55230.22 88888.00 2008-07-12 14:20:42.875 194 12598.40 40.17 55230.22 88888.00 2008-07-12 14:20:43.000 194 12598.35 40.12 55230.20 88888.00 2008-07-12 14:20:43.125 194 12598.33 40.12 55230.22 88888.00 2008-07-12 14:20:43.250 194 12598.33 40.17 55230.28 88888.00 2008-07-12 14:20:43.375 194 12598.33 40.23 55230.25 88888.00 2008-07-12 14:20:43.500 194 12598.23 40.17 55230.25 88888.00 2008-07-12 14:20:43.625 194 12598.20 40.17 55230.22 88888.00 2008-07-12 14:20:43.750 194 12598.20 40.23 55230.22 88888.00 2008-07-12 14:20:43.875 194 12598.30 40.25 55230.22 88888.00 2008-07-12 14:20:44.000 194 12598.33 40.20 55230.22 88888.00 2008-07-12 14:20:44.125 194 12598.23 40.23 55230.22 88888.00 2008-07-12 14:20:44.250 194 12598.15 40.23 55230.28 88888.00 2008-07-12 14:20:44.375 194 12598.05 40.23 55230.25 88888.00 2008-07-12 14:20:44.500 194 12598.12 40.23 55230.25 88888.00 2008-07-12 14:20:44.625 194 12598.08 40.20 55230.28 88888.00 2008-07-12 14:20:44.750 194 12597.95 40.20 55230.28 88888.00 2008-07-12 14:20:44.875 194 12598.00 40.17 55230.30 88888.00 2008-07-12 14:20:45.000 194 12598.00 40.20 55230.30 88888.00 2008-07-12 14:20:45.125 194 12597.98 40.23 55230.32 88888.00 2008-07-12 14:20:45.250 194 12597.90 40.17 55230.32 88888.00 2008-07-12 14:20:45.375 194 12597.98 40.17 55230.30 88888.00 2008-07-12 14:20:45.500 194 12598.00 40.15 55230.30 88888.00 2008-07-12 14:20:45.625 194 12597.95 40.17 55230.32 88888.00 2008-07-12 14:20:45.750 194 12597.83 40.17 55230.30 88888.00 2008-07-12 14:20:45.875 194 12597.80 40.20 55230.32 88888.00 2008-07-12 14:20:46.000 194 12597.80 40.20 55230.32 88888.00 2008-07-12 14:20:46.125 194 12597.80 40.23 55230.32 88888.00 2008-07-12 14:20:46.250 194 12597.75 40.15 55230.30 88888.00 2008-07-12 14:20:46.375 194 12597.73 40.12 55230.32 88888.00 2008-07-12 14:20:46.500 194 12597.70 40.20 55230.32 88888.00 2008-07-12 14:20:46.625 194 12597.67 40.20 55230.30 88888.00 2008-07-12 14:20:46.750 194 12597.65 40.08 55230.28 88888.00 2008-07-12 14:20:46.875 194 12597.62 40.08 55230.30 88888.00 2008-07-12 14:20:47.000 194 12597.62 40.17 55230.30 88888.00 2008-07-12 14:20:47.125 194 12597.65 40.25 55230.30 88888.00 2008-07-12 14:20:47.250 194 12597.62 40.20 55230.30 88888.00 2008-07-12 14:20:47.375 194 12597.60 40.20 55230.30 88888.00 2008-07-12 14:20:47.500 194 12597.60 40.23 55230.30 88888.00 2008-07-12 14:20:47.625 194 12597.52 40.17 55230.25 88888.00 2008-07-12 14:20:47.750 194 12597.52 40.20 55230.28 88888.00 2008-07-12 14:20:47.875 194 12597.50 40.25 55230.28 88888.00 2008-07-12 14:20:48.000 194 12597.45 40.17 55230.25 88888.00 2008-07-12 14:20:48.125 194 12597.45 40.25 55230.25 88888.00 2008-07-12 14:20:48.250 194 12597.45 40.23 55230.28 88888.00 2008-07-12 14:20:48.375 194 12597.48 40.27 55230.30 88888.00 2008-07-12 14:20:48.500 194 12597.42 40.27 55230.32 88888.00 2008-07-12 14:20:48.625 194 12597.45 40.35 55230.30 88888.00 2008-07-12 14:20:48.750 194 12597.48 40.33 55230.30 88888.00 2008-07-12 14:20:48.875 194 12597.48 40.30 55230.28 88888.00 2008-07-12 14:20:49.000 194 12597.38 40.30 55230.30 88888.00 2008-07-12 14:20:49.125 194 12597.35 40.33 55230.28 88888.00 2008-07-12 14:20:49.250 194 12597.35 40.35 55230.28 88888.00 2008-07-12 14:20:49.375 194 12597.40 40.38 55230.28 88888.00 2008-07-12 14:20:49.500 194 12597.33 40.35 55230.28 88888.00 2008-07-12 14:20:49.625 194 12597.30 40.35 55230.30 88888.00 2008-07-12 14:20:49.750 194 12597.27 40.35 55230.28 88888.00 2008-07-12 14:20:49.875 194 12597.25 40.30 55230.28 88888.00 2008-07-12 14:20:50.000 194 12597.25 40.35 55230.28 88888.00 2008-07-12 14:20:50.125 194 12597.25 40.35 55230.30 88888.00 2008-07-12 14:20:50.250 194 12597.17 40.35 55230.22 88888.00 2008-07-12 14:20:50.375 194 12597.17 40.45 55230.22 88888.00 2008-07-12 14:20:50.500 194 12597.25 40.50 55230.28 88888.00 2008-07-12 14:20:50.625 194 12597.30 40.42 55230.25 88888.00 2008-07-12 14:20:50.750 194 12597.33 40.45 55230.25 88888.00 2008-07-12 14:20:50.875 194 12597.27 40.48 55230.28 88888.00 2008-07-12 14:20:51.000 194 12597.25 40.42 55230.22 88888.00 2008-07-12 14:20:51.125 194 12597.20 40.40 55230.22 88888.00 2008-07-12 14:20:51.250 194 12597.17 40.40 55230.25 88888.00 2008-07-12 14:20:51.375 194 12597.17 40.42 55230.20 88888.00 2008-07-12 14:20:51.500 194 12597.15 40.45 55230.18 88888.00 2008-07-12 14:20:51.625 194 12597.10 40.45 55230.15 88888.00 2008-07-12 14:20:51.750 194 12597.12 40.45 55230.15 88888.00 2008-07-12 14:20:51.875 194 12597.17 40.55 55230.20 88888.00 2008-07-12 14:20:52.000 194 12597.15 40.52 55230.18 88888.00 2008-07-12 14:20:52.125 194 12597.08 40.45 55230.18 88888.00 2008-07-12 14:20:52.250 194 12597.08 40.48 55230.15 88888.00 2008-07-12 14:20:52.375 194 12597.15 40.58 55230.15 88888.00 2008-07-12 14:20:52.500 194 12597.08 40.50 55230.15 88888.00 2008-07-12 14:20:52.625 194 12597.05 40.52 55230.12 88888.00 2008-07-12 14:20:52.750 194 12597.08 40.52 55230.15 88888.00 2008-07-12 14:20:52.875 194 12597.08 40.55 55230.12 88888.00 2008-07-12 14:20:53.000 194 12597.02 40.58 55230.18 88888.00 2008-07-12 14:20:53.125 194 12597.02 40.65 55230.20 88888.00 2008-07-12 14:20:53.250 194 12597.05 40.65 55230.18 88888.00 2008-07-12 14:20:53.375 194 12597.05 40.62 55230.15 88888.00 2008-07-12 14:20:53.500 194 12596.95 40.60 55230.12 88888.00 2008-07-12 14:20:53.625 194 12596.92 40.62 55230.10 88888.00 2008-07-12 14:20:53.750 194 12596.98 40.65 55230.15 88888.00 2008-07-12 14:20:53.875 194 12597.05 40.67 55230.12 88888.00 2008-07-12 14:20:54.000 194 12596.98 40.62 55230.10 88888.00 2008-07-12 14:20:54.125 194 12596.95 40.67 55230.10 88888.00 2008-07-12 14:20:54.250 194 12597.02 40.70 55230.15 88888.00 2008-07-12 14:20:54.375 194 12597.05 40.73 55230.12 88888.00 2008-07-12 14:20:54.500 194 12597.10 40.75 55230.15 88888.00 2008-07-12 14:20:54.625 194 12597.05 40.73 55230.15 88888.00 2008-07-12 14:20:54.750 194 12597.02 40.73 55230.12 88888.00 2008-07-12 14:20:54.875 194 12597.00 40.77 55230.12 88888.00 2008-07-12 14:20:55.000 194 12597.08 40.80 55230.12 88888.00 2008-07-12 14:20:55.125 194 12597.12 40.85 55230.15 88888.00 2008-07-12 14:20:55.250 194 12597.08 40.83 55230.10 88888.00 2008-07-12 14:20:55.375 194 12597.05 40.77 55230.10 88888.00 2008-07-12 14:20:55.500 194 12597.02 40.75 55230.07 88888.00 2008-07-12 14:20:55.625 194 12597.02 40.77 55230.07 88888.00 2008-07-12 14:20:55.750 194 12597.05 40.80 55230.05 88888.00 2008-07-12 14:20:55.875 194 12597.10 40.80 55230.03 88888.00 2008-07-12 14:20:56.000 194 12597.08 40.80 55230.00 88888.00 2008-07-12 14:20:56.125 194 12597.12 40.85 55230.03 88888.00 2008-07-12 14:20:56.250 194 12597.15 40.85 55230.00 88888.00 2008-07-12 14:20:56.375 194 12597.10 40.77 55229.97 88888.00 2008-07-12 14:20:56.500 194 12597.08 40.73 55229.97 88888.00 2008-07-12 14:20:56.625 194 12597.12 40.77 55230.00 88888.00 2008-07-12 14:20:56.750 194 12597.23 40.88 55230.00 88888.00 2008-07-12 14:20:56.875 194 12597.33 40.90 55230.00 88888.00 2008-07-12 14:20:57.000 194 12597.30 40.88 55230.00 88888.00 2008-07-12 14:20:57.125 194 12597.20 40.85 55229.97 88888.00 2008-07-12 14:20:57.250 194 12597.10 40.85 55229.97 88888.00 2008-07-12 14:20:57.375 194 12597.17 40.92 55229.97 88888.00 2008-07-12 14:20:57.500 194 12597.20 40.88 55230.00 88888.00 2008-07-12 14:20:57.625 194 12597.20 40.85 55230.00 88888.00 2008-07-12 14:20:57.750 194 12597.25 40.85 55229.97 88888.00 2008-07-12 14:20:57.875 194 12597.30 40.90 55229.95 88888.00 2008-07-12 14:20:58.000 194 12597.35 40.95 55229.93 88888.00 2008-07-12 14:20:58.125 194 12597.38 41.00 55229.90 88888.00 2008-07-12 14:20:58.250 194 12597.35 41.00 55229.90 88888.00 2008-07-12 14:20:58.375 194 12597.38 40.95 55229.90 88888.00 2008-07-12 14:20:58.500 194 12597.42 40.98 55229.88 88888.00 2008-07-12 14:20:58.625 194 12597.48 41.02 55229.88 88888.00 2008-07-12 14:20:58.750 194 12597.48 41.05 55229.82 88888.00 2008-07-12 14:20:58.875 194 12597.48 41.05 55229.82 88888.00 2008-07-12 14:20:59.000 194 12597.50 41.02 55229.82 88888.00 2008-07-12 14:20:59.125 194 12597.52 41.02 55229.88 88888.00 2008-07-12 14:20:59.250 194 12597.45 41.02 55229.82 88888.00 2008-07-12 14:20:59.375 194 12597.45 40.98 55229.75 88888.00 2008-07-12 14:20:59.500 194 12597.52 41.00 55229.75 88888.00 2008-07-12 14:20:59.625 194 12597.58 41.00 55229.78 88888.00 2008-07-12 14:20:59.750 194 12597.62 41.08 55229.80 88888.00 2008-07-12 14:20:59.875 194 12597.60 41.10 55229.82 88888.00 2008-07-12 14:21:00.000 194 12597.58 41.10 55229.78 88888.00 2008-07-12 14:21:00.125 194 12597.55 41.12 55229.75 88888.00 2008-07-12 14:21:00.250 194 12597.62 41.25 55229.80 88888.00 2008-07-12 14:21:00.375 194 12597.70 41.23 55229.82 88888.00 2008-07-12 14:21:00.500 194 12597.67 41.20 55229.80 88888.00 2008-07-12 14:21:00.625 194 12597.67 41.20 55229.75 88888.00 2008-07-12 14:21:00.750 194 12597.67 41.17 55229.70 88888.00 2008-07-12 14:21:00.875 194 12597.67 41.12 55229.65 88888.00 2008-07-12 14:21:01.000 194 12597.65 41.17 55229.65 88888.00 2008-07-12 14:21:01.125 194 12597.65 41.20 55229.68 88888.00 2008-07-12 14:21:01.250 194 12597.65 41.17 55229.68 88888.00 2008-07-12 14:21:01.375 194 12597.65 41.20 55229.62 88888.00 2008-07-12 14:21:01.500 194 12597.75 41.25 55229.65 88888.00 2008-07-12 14:21:01.625 194 12597.83 41.27 55229.65 88888.00 2008-07-12 14:21:01.750 194 12597.83 41.27 55229.62 88888.00 2008-07-12 14:21:01.875 194 12597.85 41.30 55229.65 88888.00 2008-07-12 14:21:02.000 194 12597.85 41.30 55229.65 88888.00 2008-07-12 14:21:02.125 194 12597.83 41.35 55229.65 88888.00 2008-07-12 14:21:02.250 194 12597.77 41.25 55229.60 88888.00 2008-07-12 14:21:02.375 194 12597.83 41.27 55229.57 88888.00 2008-07-12 14:21:02.500 194 12597.90 41.27 55229.60 88888.00 2008-07-12 14:21:02.625 194 12597.90 41.30 55229.55 88888.00 2008-07-12 14:21:02.750 194 12597.88 41.33 55229.60 88888.00 2008-07-12 14:21:02.875 194 12597.85 41.35 55229.62 88888.00 2008-07-12 14:21:03.000 194 12597.90 41.40 55229.60 88888.00 2008-07-12 14:21:03.125 194 12597.95 41.40 55229.57 88888.00 2008-07-12 14:21:03.250 194 12597.98 41.35 55229.57 88888.00 2008-07-12 14:21:03.375 194 12598.02 41.35 55229.55 88888.00 2008-07-12 14:21:03.500 194 12597.95 41.38 55229.53 88888.00 2008-07-12 14:21:03.625 194 12597.95 41.33 55229.53 88888.00 2008-07-12 14:21:03.750 194 12597.92 41.30 55229.47 88888.00 2008-07-12 14:21:03.875 194 12597.98 41.33 55229.47 88888.00 2008-07-12 14:21:04.000 194 12598.10 41.40 55229.50 88888.00 2008-07-12 14:21:04.125 194 12598.15 41.45 55229.53 88888.00 2008-07-12 14:21:04.250 194 12598.12 41.42 55229.47 88888.00 2008-07-12 14:21:04.375 194 12598.10 41.42 55229.47 88888.00 2008-07-12 14:21:04.500 194 12598.20 41.45 55229.47 88888.00 2008-07-12 14:21:04.625 194 12598.20 41.42 55229.50 88888.00 2008-07-12 14:21:04.750 194 12598.17 41.40 55229.47 88888.00 2008-07-12 14:21:04.875 194 12598.17 41.42 55229.43 88888.00 2008-07-12 14:21:05.000 194 12598.25 41.48 55229.43 88888.00 2008-07-12 14:21:05.125 194 12598.27 41.42 55229.40 88888.00 2008-07-12 14:21:05.250 194 12598.15 41.38 55229.40 88888.00 2008-07-12 14:21:05.375 194 12598.15 41.42 55229.40 88888.00 2008-07-12 14:21:05.500 194 12598.25 41.45 55229.40 88888.00 2008-07-12 14:21:05.625 194 12598.27 41.42 55229.40 88888.00 2008-07-12 14:21:05.750 194 12598.35 41.45 55229.40 88888.00 2008-07-12 14:21:05.875 194 12598.40 41.50 55229.38 88888.00 2008-07-12 14:21:06.000 194 12598.42 41.52 55229.35 88888.00 2008-07-12 14:21:06.125 194 12598.50 41.60 55229.38 88888.00 2008-07-12 14:21:06.250 194 12598.50 41.55 55229.38 88888.00 2008-07-12 14:21:06.375 194 12598.48 41.45 55229.32 88888.00 2008-07-12 14:21:06.500 194 12598.45 41.45 55229.35 88888.00 2008-07-12 14:21:06.625 194 12598.52 41.48 55229.35 88888.00 2008-07-12 14:21:06.750 194 12598.58 41.45 55229.32 88888.00 2008-07-12 14:21:06.875 194 12598.55 41.50 55229.32 88888.00 2008-07-12 14:21:07.000 194 12598.52 41.50 55229.28 88888.00 2008-07-12 14:21:07.125 194 12598.50 41.48 55229.28 88888.00 2008-07-12 14:21:07.250 194 12598.52 41.50 55229.30 88888.00 2008-07-12 14:21:07.375 194 12598.58 41.50 55229.30 88888.00 2008-07-12 14:21:07.500 194 12598.60 41.50 55229.28 88888.00 2008-07-12 14:21:07.625 194 12598.58 41.50 55229.28 88888.00 2008-07-12 14:21:07.750 194 12598.55 41.52 55229.28 88888.00 2008-07-12 14:21:07.875 194 12598.52 41.48 55229.25 88888.00 2008-07-12 14:21:08.000 194 12598.45 41.50 55229.25 88888.00 2008-07-12 14:21:08.125 194 12598.45 41.52 55229.28 88888.00 2008-07-12 14:21:08.250 194 12598.48 41.52 55229.28 88888.00 2008-07-12 14:21:08.375 194 12598.50 41.50 55229.25 88888.00 2008-07-12 14:21:08.500 194 12598.50 41.52 55229.28 88888.00 2008-07-12 14:21:08.625 194 12598.55 41.60 55229.30 88888.00 2008-07-12 14:21:08.750 194 12598.62 41.58 55229.28 88888.00 2008-07-12 14:21:08.875 194 12598.62 41.55 55229.25 88888.00 2008-07-12 14:21:09.000 194 12598.60 41.50 55229.25 88888.00 2008-07-12 14:21:09.125 194 12598.55 41.52 55229.25 88888.00 2008-07-12 14:21:09.250 194 12598.62 41.60 55229.28 88888.00 2008-07-12 14:21:09.375 194 12598.75 41.62 55229.28 88888.00 2008-07-12 14:21:09.500 194 12598.70 41.55 55229.28 88888.00 2008-07-12 14:21:09.625 194 12598.58 41.50 55229.20 88888.00 2008-07-12 14:21:09.750 194 12598.52 41.48 55229.22 88888.00 2008-07-12 14:21:09.875 194 12598.55 41.50 55229.18 88888.00 2008-07-12 14:21:10.000 194 12598.67 41.58 55229.20 88888.00 2008-07-12 14:21:10.125 194 12598.75 41.55 55229.20 88888.00 2008-07-12 14:21:10.250 194 12598.65 41.45 55229.15 88888.00 2008-07-12 14:21:10.375 194 12598.67 41.48 55229.15 88888.00 2008-07-12 14:21:10.500 194 12598.67 41.48 55229.18 88888.00 2008-07-12 14:21:10.625 194 12598.67 41.48 55229.18 88888.00 2008-07-12 14:21:10.750 194 12598.65 41.48 55229.18 88888.00 2008-07-12 14:21:10.875 194 12598.70 41.50 55229.20 88888.00 2008-07-12 14:21:11.000 194 12598.73 41.48 55229.18 88888.00 2008-07-12 14:21:11.125 194 12598.73 41.48 55229.18 88888.00 2008-07-12 14:21:11.250 194 12598.70 41.48 55229.18 88888.00 2008-07-12 14:21:11.375 194 12598.75 41.50 55229.18 88888.00 2008-07-12 14:21:11.500 194 12598.77 41.52 55229.18 88888.00 2008-07-12 14:21:11.625 194 12598.70 41.45 55229.18 88888.00 2008-07-12 14:21:11.750 194 12598.65 41.38 55229.15 88888.00 2008-07-12 14:21:11.875 194 12598.65 41.42 55229.15 88888.00 2008-07-12 14:21:12.000 194 12598.73 41.45 55229.12 88888.00 2008-07-12 14:21:12.125 194 12598.73 41.40 55229.12 88888.00 2008-07-12 14:21:12.250 194 12598.70 41.38 55229.07 88888.00 2008-07-12 14:21:12.375 194 12598.67 41.38 55229.05 88888.00 2008-07-12 14:21:12.500 194 12598.73 41.38 55229.05 88888.00 2008-07-12 14:21:12.625 194 12598.73 41.45 55229.10 88888.00 2008-07-12 14:21:12.750 194 12598.67 41.40 55229.07 88888.00 2008-07-12 14:21:12.875 194 12598.67 41.40 55229.05 88888.00 2008-07-12 14:21:13.000 194 12598.70 41.35 55229.03 88888.00 2008-07-12 14:21:13.125 194 12598.67 41.33 55229.05 88888.00 2008-07-12 14:21:13.250 194 12598.62 41.38 55229.07 88888.00 2008-07-12 14:21:13.375 194 12598.70 41.40 55229.07 88888.00 2008-07-12 14:21:13.500 194 12598.65 41.35 55229.10 88888.00 2008-07-12 14:21:13.625 194 12598.58 41.35 55229.10 88888.00 2008-07-12 14:21:13.750 194 12598.58 41.35 55229.10 88888.00 2008-07-12 14:21:13.875 194 12598.58 41.38 55229.07 88888.00 2008-07-12 14:21:14.000 194 12598.55 41.33 55229.05 88888.00 2008-07-12 14:21:14.125 194 12598.50 41.30 55229.05 88888.00 2008-07-12 14:21:14.250 194 12598.55 41.33 55229.07 88888.00 2008-07-12 14:21:14.375 194 12598.58 41.30 55229.05 88888.00 2008-07-12 14:21:14.500 194 12598.52 41.30 55229.07 88888.00 2008-07-12 14:21:14.625 194 12598.50 41.27 55229.07 88888.00 2008-07-12 14:21:14.750 194 12598.48 41.30 55229.07 88888.00 2008-07-12 14:21:14.875 194 12598.50 41.35 55229.07 88888.00 2008-07-12 14:21:15.000 194 12598.52 41.38 55229.07 88888.00 2008-07-12 14:21:15.125 194 12598.48 41.30 55229.03 88888.00 2008-07-12 14:21:15.250 194 12598.48 41.23 55229.05 88888.00 2008-07-12 14:21:15.375 194 12598.48 41.25 55229.05 88888.00 2008-07-12 14:21:15.500 194 12598.40 41.27 55229.05 88888.00 2008-07-12 14:21:15.625 194 12598.35 41.27 55229.00 88888.00 2008-07-12 14:21:15.750 194 12598.38 41.33 55229.03 88888.00 2008-07-12 14:21:15.875 194 12598.42 41.30 55229.07 88888.00 2008-07-12 14:21:16.000 194 12598.45 41.25 55229.03 88888.00 2008-07-12 14:21:16.125 194 12598.38 41.20 55229.00 88888.00 2008-07-12 14:21:16.250 194 12598.30 41.17 55229.00 88888.00 2008-07-12 14:21:16.375 194 12598.33 41.15 55229.00 88888.00 2008-07-12 14:21:16.500 194 12598.33 41.15 55229.03 88888.00 2008-07-12 14:21:16.625 194 12598.40 41.25 55229.03 88888.00 2008-07-12 14:21:16.750 194 12598.35 41.23 55229.00 88888.00 2008-07-12 14:21:16.875 194 12598.27 41.15 55228.97 88888.00 2008-07-12 14:21:17.000 194 12598.30 41.17 55229.03 88888.00 2008-07-12 14:21:17.125 194 12598.33 41.20 55229.03 88888.00 2008-07-12 14:21:17.250 194 12598.23 41.17 55229.00 88888.00 2008-07-12 14:21:17.375 194 12598.20 41.12 55229.00 88888.00 2008-07-12 14:21:17.500 194 12598.12 41.10 55228.97 88888.00 2008-07-12 14:21:17.625 194 12598.10 41.10 55229.00 88888.00 2008-07-12 14:21:17.750 194 12598.15 41.08 55229.00 88888.00 2008-07-12 14:21:17.875 194 12598.17 41.10 55228.97 88888.00 2008-07-12 14:21:18.000 194 12598.15 41.10 55229.00 88888.00 2008-07-12 14:21:18.125 194 12598.17 41.15 55229.05 88888.00 2008-07-12 14:21:18.250 194 12598.17 41.10 55228.97 88888.00 2008-07-12 14:21:18.375 194 12598.17 41.10 55229.00 88888.00 2008-07-12 14:21:18.500 194 12598.25 41.17 55229.00 88888.00 2008-07-12 14:21:18.625 194 12598.20 41.23 55229.00 88888.00 2008-07-12 14:21:18.750 194 12598.08 41.17 55229.00 88888.00 2008-07-12 14:21:18.875 194 12598.02 41.05 55228.93 88888.00 2008-07-12 14:21:19.000 194 12598.02 41.00 55228.93 88888.00 2008-07-12 14:21:19.125 194 12598.10 41.10 55229.00 88888.00 2008-07-12 14:21:19.250 194 12598.02 41.08 55229.00 88888.00 2008-07-12 14:21:19.375 194 12598.02 41.12 55229.00 88888.00 2008-07-12 14:21:19.500 194 12598.02 41.08 55229.00 88888.00 2008-07-12 14:21:19.625 194 12598.05 41.02 55228.97 88888.00 2008-07-12 14:21:19.750 194 12597.98 41.10 55229.00 88888.00 2008-07-12 14:21:19.875 194 12597.92 41.10 55228.97 88888.00 2008-07-12 14:21:20.000 194 12597.88 41.08 55228.97 88888.00 2008-07-12 14:21:20.125 194 12597.90 41.10 55228.97 88888.00 2008-07-12 14:21:20.250 194 12597.83 41.08 55228.97 88888.00 2008-07-12 14:21:20.375 194 12597.77 41.02 55228.93 88888.00 2008-07-12 14:21:20.500 194 12597.80 41.05 55228.95 88888.00 2008-07-12 14:21:20.625 194 12597.83 41.08 55228.97 88888.00 2008-07-12 14:21:20.750 194 12597.80 41.10 55228.95 88888.00 2008-07-12 14:21:20.875 194 12597.75 41.12 55228.97 88888.00 2008-07-12 14:21:21.000 194 12597.65 41.02 55228.97 88888.00 2008-07-12 14:21:21.125 194 12597.60 41.00 55228.97 88888.00 2008-07-12 14:21:21.250 194 12597.58 41.00 55228.95 88888.00 2008-07-12 14:21:21.375 194 12597.62 41.05 55228.93 88888.00 2008-07-12 14:21:21.500 194 12597.58 40.98 55228.93 88888.00 2008-07-12 14:21:21.625 194 12597.50 41.02 55228.95 88888.00 2008-07-12 14:21:21.750 194 12597.55 41.08 55228.97 88888.00 2008-07-12 14:21:21.875 194 12597.58 41.05 55228.95 88888.00 2008-07-12 14:21:22.000 194 12597.60 41.08 55228.95 88888.00 2008-07-12 14:21:22.125 194 12597.62 41.10 55228.95 88888.00 2008-07-12 14:21:22.250 194 12597.58 41.08 55228.95 88888.00 2008-07-12 14:21:22.375 194 12597.58 41.10 55228.95 88888.00 2008-07-12 14:21:22.500 194 12597.58 41.10 55228.97 88888.00 2008-07-12 14:21:22.625 194 12597.55 41.15 55228.97 88888.00 2008-07-12 14:21:22.750 194 12597.50 41.15 55228.93 88888.00 2008-07-12 14:21:22.875 194 12597.45 41.15 55228.90 88888.00 2008-07-12 14:21:23.000 194 12597.45 41.15 55228.90 88888.00 2008-07-12 14:21:23.125 194 12597.42 41.12 55228.95 88888.00 2008-07-12 14:21:23.250 194 12597.38 41.10 55228.97 88888.00 2008-07-12 14:21:23.375 194 12597.38 41.12 55228.93 88888.00 2008-07-12 14:21:23.500 194 12597.38 41.12 55228.90 88888.00 2008-07-12 14:21:23.625 194 12597.30 41.10 55228.90 88888.00 2008-07-12 14:21:23.750 194 12597.27 41.10 55228.95 88888.00 2008-07-12 14:21:23.875 194 12597.30 41.20 55228.95 88888.00 2008-07-12 14:21:24.000 194 12597.25 41.17 55228.93 88888.00 2008-07-12 14:21:24.125 194 12597.20 41.17 55228.93 88888.00 2008-07-12 14:21:24.250 194 12597.15 41.17 55228.93 88888.00 2008-07-12 14:21:24.375 194 12597.12 41.20 55228.93 88888.00 2008-07-12 14:21:24.500 194 12597.08 41.17 55228.93 88888.00 2008-07-12 14:21:24.625 194 12597.08 41.15 55228.95 88888.00 2008-07-12 14:21:24.750 194 12597.10 41.20 55228.95 88888.00 2008-07-12 14:21:24.875 194 12597.10 41.20 55228.93 88888.00 2008-07-12 14:21:25.000 194 12597.05 41.12 55228.90 88888.00 2008-07-12 14:21:25.125 194 12596.98 41.17 55228.90 88888.00 2008-07-12 14:21:25.250 194 12596.90 41.17 55228.88 88888.00 2008-07-12 14:21:25.375 194 12596.98 41.25 55228.88 88888.00 2008-07-12 14:21:25.500 194 12596.98 41.25 55228.93 88888.00 2008-07-12 14:21:25.625 194 12596.95 41.23 55228.90 88888.00 2008-07-12 14:21:25.750 194 12596.88 41.17 55228.90 88888.00 2008-07-12 14:21:25.875 194 12596.88 41.27 55228.93 88888.00 2008-07-12 14:21:26.000 194 12596.83 41.27 55228.93 88888.00 2008-07-12 14:21:26.125 194 12596.83 41.33 55228.93 88888.00 2008-07-12 14:21:26.250 194 12596.83 41.23 55228.90 88888.00 2008-07-12 14:21:26.375 194 12596.77 41.25 55228.90 88888.00 2008-07-12 14:21:26.500 194 12596.67 41.27 55228.90 88888.00 2008-07-12 14:21:26.625 194 12596.62 41.30 55228.93 88888.00 2008-07-12 14:21:26.750 194 12596.60 41.30 55228.93 88888.00 2008-07-12 14:21:26.875 194 12596.65 41.25 55228.93 88888.00 2008-07-12 14:21:27.000 194 12596.65 41.25 55228.93 88888.00 2008-07-12 14:21:27.125 194 12596.60 41.30 55228.93 88888.00 2008-07-12 14:21:27.250 194 12596.58 41.30 55228.95 88888.00 2008-07-12 14:21:27.375 194 12596.60 41.33 55228.93 88888.00 2008-07-12 14:21:27.500 194 12596.52 41.33 55228.90 88888.00 2008-07-12 14:21:27.625 194 12596.52 41.30 55228.93 88888.00 2008-07-12 14:21:27.750 194 12596.48 41.30 55228.95 88888.00 2008-07-12 14:21:27.875 194 12596.48 41.35 55228.97 88888.00 2008-07-12 14:21:28.000 194 12596.42 41.38 55228.95 88888.00 2008-07-12 14:21:28.125 194 12596.38 41.30 55228.90 88888.00 2008-07-12 14:21:28.250 194 12596.35 41.33 55228.90 88888.00 2008-07-12 14:21:28.375 194 12596.35 41.40 55228.93 88888.00 2008-07-12 14:21:28.500 194 12596.33 41.38 55228.90 88888.00 2008-07-12 14:21:28.625 194 12596.25 41.38 55228.90 88888.00 2008-07-12 14:21:28.750 194 12596.23 41.42 55228.88 88888.00 2008-07-12 14:21:28.875 194 12596.23 41.48 55228.90 88888.00 2008-07-12 14:21:29.000 194 12596.20 41.45 55228.88 88888.00 2008-07-12 14:21:29.125 194 12596.20 41.48 55228.93 88888.00 2008-07-12 14:21:29.250 194 12596.17 41.52 55228.93 88888.00 2008-07-12 14:21:29.375 194 12596.12 41.52 55228.88 88888.00 2008-07-12 14:21:29.500 194 12596.02 41.50 55228.88 88888.00 2008-07-12 14:21:29.625 194 12595.95 41.50 55228.85 88888.00 2008-07-12 14:21:29.750 194 12595.98 41.55 55228.85 88888.00 2008-07-12 14:21:29.875 194 12596.00 41.58 55228.85 88888.00 2008-07-12 14:21:30.000 194 12595.92 41.48 55228.80 88888.00 2008-07-12 14:21:30.125 194 12595.88 41.48 55228.82 88888.00 2008-07-12 14:21:30.250 194 12595.90 41.55 55228.85 88888.00 2008-07-12 14:21:30.375 194 12595.92 41.60 55228.88 88888.00 2008-07-12 14:21:30.500 194 12595.90 41.62 55228.85 88888.00 2008-07-12 14:21:30.625 194 12595.83 41.60 55228.82 88888.00 2008-07-12 14:21:30.750 194 12595.85 41.55 55228.82 88888.00 2008-07-12 14:21:30.875 194 12595.92 41.60 55228.85 88888.00 2008-07-12 14:21:31.000 194 12595.98 41.58 55228.82 88888.00 2008-07-12 14:21:31.125 194 12595.90 41.60 55228.82 88888.00 2008-07-12 14:21:31.250 194 12595.80 41.65 55228.82 88888.00 2008-07-12 14:21:31.375 194 12595.80 41.62 55228.82 88888.00 2008-07-12 14:21:31.500 194 12595.75 41.65 55228.82 88888.00 2008-07-12 14:21:31.625 194 12595.70 41.65 55228.80 88888.00 2008-07-12 14:21:31.750 194 12595.73 41.70 55228.80 88888.00 2008-07-12 14:21:31.875 194 12595.67 41.73 55228.80 88888.00 2008-07-12 14:21:32.000 194 12595.62 41.73 55228.80 88888.00 2008-07-12 14:21:32.125 194 12595.67 41.77 55228.82 88888.00 2008-07-12 14:21:32.250 194 12595.60 41.70 55228.82 88888.00 2008-07-12 14:21:32.375 194 12595.52 41.75 55228.80 88888.00 2008-07-12 14:21:32.500 194 12595.52 41.80 55228.75 88888.00 2008-07-12 14:21:32.625 194 12595.52 41.75 55228.72 88888.00 2008-07-12 14:21:32.750 194 12595.52 41.73 55228.75 88888.00 2008-07-12 14:21:32.875 194 12595.48 41.75 55228.75 88888.00 2008-07-12 14:21:33.000 194 12595.48 41.80 55228.75 88888.00 2008-07-12 14:21:33.125 194 12595.58 41.80 55228.75 88888.00 2008-07-12 14:21:33.250 194 12595.55 41.85 55228.78 88888.00 2008-07-12 14:21:33.375 194 12595.45 41.80 55228.75 88888.00 2008-07-12 14:21:33.500 194 12595.42 41.83 55228.72 88888.00 2008-07-12 14:21:33.625 194 12595.48 41.88 55228.75 88888.00 2008-07-12 14:21:33.750 194 12595.42 41.90 55228.75 88888.00 2008-07-12 14:21:33.875 194 12595.30 41.85 55228.72 88888.00 2008-07-12 14:21:34.000 194 12595.35 41.85 55228.70 88888.00 2008-07-12 14:21:34.125 194 12595.38 41.88 55228.72 88888.00 2008-07-12 14:21:34.250 194 12595.35 41.88 55228.70 88888.00 2008-07-12 14:21:34.375 194 12595.35 41.95 55228.70 88888.00 2008-07-12 14:21:34.500 194 12595.30 42.02 55228.70 88888.00 2008-07-12 14:21:34.625 194 12595.23 42.00 55228.70 88888.00 2008-07-12 14:21:34.750 194 12595.20 42.00 55228.65 88888.00 2008-07-12 14:21:34.875 194 12595.20 41.98 55228.65 88888.00 2008-07-12 14:21:35.000 194 12595.17 42.00 55228.62 88888.00 2008-07-12 14:21:35.125 194 12595.15 42.02 55228.65 88888.00 2008-07-12 14:21:35.250 194 12595.15 42.02 55228.68 88888.00 2008-07-12 14:21:35.375 194 12595.20 42.08 55228.65 88888.00 2008-07-12 14:21:35.500 194 12595.20 42.12 55228.68 88888.00 2008-07-12 14:21:35.625 194 12595.10 42.12 55228.62 88888.00 2008-07-12 14:21:35.750 194 12595.10 42.12 55228.60 88888.00 2008-07-12 14:21:35.875 194 12595.15 42.15 55228.60 88888.00 2008-07-12 14:21:36.000 194 12595.15 42.15 55228.60 88888.00 2008-07-12 14:21:36.125 194 12595.15 42.15 55228.60 88888.00 2008-07-12 14:21:36.250 194 12595.12 42.15 55228.60 88888.00 2008-07-12 14:21:36.375 194 12595.15 42.20 55228.60 88888.00 2008-07-12 14:21:36.500 194 12595.15 42.25 55228.62 88888.00 2008-07-12 14:21:36.625 194 12595.12 42.20 55228.60 88888.00 2008-07-12 14:21:36.750 194 12595.10 42.20 55228.57 88888.00 2008-07-12 14:21:36.875 194 12595.02 42.15 55228.60 88888.00 2008-07-12 14:21:37.000 194 12595.05 42.17 55228.57 88888.00 2008-07-12 14:21:37.125 194 12595.08 42.25 55228.60 88888.00 2008-07-12 14:21:37.250 194 12594.98 42.23 55228.60 88888.00 2008-07-12 14:21:37.375 194 12595.00 42.27 55228.53 88888.00 2008-07-12 14:21:37.500 194 12595.02 42.27 55228.53 88888.00 2008-07-12 14:21:37.625 194 12595.05 42.25 55228.53 88888.00 2008-07-12 14:21:37.750 194 12595.02 42.25 55228.53 88888.00 2008-07-12 14:21:37.875 194 12595.00 42.25 55228.53 88888.00 2008-07-12 14:21:38.000 194 12594.98 42.23 55228.45 88888.00 2008-07-12 14:21:38.125 194 12595.00 42.30 55228.47 88888.00 2008-07-12 14:21:38.250 194 12594.95 42.30 55228.47 88888.00 2008-07-12 14:21:38.375 194 12594.98 42.35 55228.45 88888.00 2008-07-12 14:21:38.500 194 12594.95 42.35 55228.43 88888.00 2008-07-12 14:21:38.625 194 12594.90 42.33 55228.45 88888.00 2008-07-12 14:21:38.750 194 12594.90 42.38 55228.45 88888.00 2008-07-12 14:21:38.875 194 12594.92 42.33 55228.43 88888.00 2008-07-12 14:21:39.000 194 12594.90 42.33 55228.40 88888.00 2008-07-12 14:21:39.125 194 12594.90 42.38 55228.40 88888.00 2008-07-12 14:21:39.250 194 12594.85 42.38 55228.40 88888.00 2008-07-12 14:21:39.375 194 12594.88 42.38 55228.40 88888.00 2008-07-12 14:21:39.500 194 12594.88 42.35 55228.38 88888.00 2008-07-12 14:21:39.625 194 12594.92 42.35 55228.32 88888.00 2008-07-12 14:21:39.750 194 12594.88 42.33 55228.32 88888.00 2008-07-12 14:21:39.875 194 12594.83 42.38 55228.30 88888.00 2008-07-12 14:21:40.000 194 12594.83 42.42 55228.28 88888.00 2008-07-12 14:21:40.125 194 12594.80 42.42 55228.30 88888.00 2008-07-12 14:21:40.250 194 12594.80 42.38 55228.30 88888.00 2008-07-12 14:21:40.375 194 12594.77 42.38 55228.28 88888.00 2008-07-12 14:21:40.500 194 12594.75 42.35 55228.25 88888.00 2008-07-12 14:21:40.625 194 12594.77 42.42 55228.28 88888.00 2008-07-12 14:21:40.750 194 12594.75 42.48 55228.25 88888.00 2008-07-12 14:21:40.875 194 12594.73 42.45 55228.22 88888.00 2008-07-12 14:21:41.000 194 12594.70 42.40 55228.20 88888.00 2008-07-12 14:21:41.125 194 12594.75 42.42 55228.22 88888.00 2008-07-12 14:21:41.250 194 12594.75 42.48 55228.22 88888.00 2008-07-12 14:21:41.375 194 12594.77 42.48 55228.22 88888.00 2008-07-12 14:21:41.500 194 12594.77 42.45 55228.22 88888.00 2008-07-12 14:21:41.625 194 12594.77 42.42 55228.22 88888.00 2008-07-12 14:21:41.750 194 12594.73 42.48 55228.22 88888.00 2008-07-12 14:21:41.875 194 12594.70 42.42 55228.18 88888.00 2008-07-12 14:21:42.000 194 12594.70 42.42 55228.18 88888.00 2008-07-12 14:21:42.125 194 12594.77 42.50 55228.15 88888.00 2008-07-12 14:21:42.250 194 12594.75 42.42 55228.15 88888.00 2008-07-12 14:21:42.375 194 12594.75 42.40 55228.10 88888.00 2008-07-12 14:21:42.500 194 12594.80 42.48 55228.10 88888.00 2008-07-12 14:21:42.625 194 12594.80 42.50 55228.10 88888.00 2008-07-12 14:21:42.750 194 12594.77 42.48 55228.07 88888.00 2008-07-12 14:21:42.875 194 12594.73 42.45 55228.05 88888.00 2008-07-12 14:21:43.000 194 12594.75 42.40 55228.05 88888.00 2008-07-12 14:21:43.125 194 12594.83 42.48 55228.07 88888.00 2008-07-12 14:21:43.250 194 12594.88 42.48 55228.05 88888.00 2008-07-12 14:21:43.375 194 12594.88 42.45 55228.00 88888.00 2008-07-12 14:21:43.500 194 12594.85 42.45 55228.00 88888.00 2008-07-12 14:21:43.625 194 12594.83 42.42 55228.03 88888.00 2008-07-12 14:21:43.750 194 12594.83 42.42 55228.00 88888.00 2008-07-12 14:21:43.875 194 12594.83 42.45 55227.97 88888.00 2008-07-12 14:21:44.000 194 12594.88 42.50 55227.97 88888.00 2008-07-12 14:21:44.125 194 12594.90 42.52 55228.00 88888.00 2008-07-12 14:21:44.250 194 12594.95 42.52 55228.00 88888.00 2008-07-12 14:21:44.375 194 12595.02 42.48 55227.97 88888.00 2008-07-12 14:21:44.500 194 12594.92 42.42 55227.95 88888.00 2008-07-12 14:21:44.625 194 12594.90 42.40 55227.90 88888.00 2008-07-12 14:21:44.750 194 12594.92 42.42 55227.93 88888.00 2008-07-12 14:21:44.875 194 12594.98 42.42 55227.88 88888.00 2008-07-12 14:21:45.000 194 12595.02 42.40 55227.90 88888.00 2008-07-12 14:21:45.125 194 12595.08 42.40 55227.93 88888.00 2008-07-12 14:21:45.250 194 12594.98 42.38 55227.88 88888.00 2008-07-12 14:21:45.375 194 12594.92 42.38 55227.85 88888.00 2008-07-12 14:21:45.500 194 12594.92 42.38 55227.82 88888.00 2008-07-12 14:21:45.625 194 12594.92 42.40 55227.85 88888.00 2008-07-12 14:21:45.750 194 12594.98 42.40 55227.85 88888.00 2008-07-12 14:21:45.875 194 12594.92 42.38 55227.78 88888.00 2008-07-12 14:21:46.000 194 12594.92 42.45 55227.78 88888.00 2008-07-12 14:21:46.125 194 12595.00 42.48 55227.80 88888.00 2008-07-12 14:21:46.250 194 12594.95 42.40 55227.80 88888.00 2008-07-12 14:21:46.375 194 12595.05 42.38 55227.75 88888.00 2008-07-12 14:21:46.500 194 12595.02 42.38 55227.75 88888.00 2008-07-12 14:21:46.625 194 12594.95 42.38 55227.72 88888.00 2008-07-12 14:21:46.750 194 12595.02 42.38 55227.70 88888.00 2008-07-12 14:21:46.875 194 12595.10 42.38 55227.72 88888.00 2008-07-12 14:21:47.000 194 12595.12 42.42 55227.75 88888.00 2008-07-12 14:21:47.125 194 12595.02 42.45 55227.75 88888.00 2008-07-12 14:21:47.250 194 12595.02 42.38 55227.72 88888.00 2008-07-12 14:21:47.375 194 12595.08 42.40 55227.70 88888.00 2008-07-12 14:21:47.500 194 12595.02 42.40 55227.68 88888.00 2008-07-12 14:21:47.625 194 12594.92 42.38 55227.68 88888.00 2008-07-12 14:21:47.750 194 12594.92 42.35 55227.68 88888.00 2008-07-12 14:21:47.875 194 12595.02 42.40 55227.65 88888.00 2008-07-12 14:21:48.000 194 12595.05 42.45 55227.65 88888.00 2008-07-12 14:21:48.125 194 12594.98 42.40 55227.68 88888.00 2008-07-12 14:21:48.250 194 12594.98 42.40 55227.65 88888.00 2008-07-12 14:21:48.375 194 12595.00 42.40 55227.62 88888.00 2008-07-12 14:21:48.500 194 12594.98 42.42 55227.60 88888.00 2008-07-12 14:21:48.625 194 12594.98 42.48 55227.60 88888.00 2008-07-12 14:21:48.750 194 12594.98 42.45 55227.60 88888.00 2008-07-12 14:21:48.875 194 12595.00 42.42 55227.60 88888.00 2008-07-12 14:21:49.000 194 12594.95 42.42 55227.53 88888.00 2008-07-12 14:21:49.125 194 12594.98 42.38 55227.53 88888.00 2008-07-12 14:21:49.250 194 12594.98 42.35 55227.53 88888.00 2008-07-12 14:21:49.375 194 12595.00 42.35 55227.50 88888.00 2008-07-12 14:21:49.500 194 12595.00 42.35 55227.47 88888.00 2008-07-12 14:21:49.625 194 12594.98 42.35 55227.47 88888.00 2008-07-12 14:21:49.750 194 12595.02 42.40 55227.47 88888.00 2008-07-12 14:21:49.875 194 12595.02 42.40 55227.47 88888.00 2008-07-12 14:21:50.000 194 12595.02 42.38 55227.45 88888.00 2008-07-12 14:21:50.125 194 12595.00 42.35 55227.40 88888.00 2008-07-12 14:21:50.250 194 12594.98 42.35 55227.40 88888.00 2008-07-12 14:21:50.375 194 12595.02 42.42 55227.38 88888.00 2008-07-12 14:21:50.500 194 12595.08 42.48 55227.38 88888.00 2008-07-12 14:21:50.625 194 12595.05 42.42 55227.38 88888.00 2008-07-12 14:21:50.750 194 12595.08 42.48 55227.35 88888.00 2008-07-12 14:21:50.875 194 12595.10 42.42 55227.35 88888.00 2008-07-12 14:21:51.000 194 12595.05 42.40 55227.35 88888.00 2008-07-12 14:21:51.125 194 12595.10 42.38 55227.32 88888.00 2008-07-12 14:21:51.250 194 12595.10 42.38 55227.30 88888.00 2008-07-12 14:21:51.375 194 12595.12 42.40 55227.30 88888.00 2008-07-12 14:21:51.500 194 12595.12 42.40 55227.30 88888.00 2008-07-12 14:21:51.625 194 12595.15 42.40 55227.30 88888.00 2008-07-12 14:21:51.750 194 12595.17 42.40 55227.28 88888.00 2008-07-12 14:21:51.875 194 12595.20 42.45 55227.28 88888.00 2008-07-12 14:21:52.000 194 12595.20 42.42 55227.25 88888.00 2008-07-12 14:21:52.125 194 12595.20 42.45 55227.28 88888.00 2008-07-12 14:21:52.250 194 12595.17 42.42 55227.28 88888.00 2008-07-12 14:21:52.375 194 12595.23 42.42 55227.25 88888.00 2008-07-12 14:21:52.500 194 12595.17 42.35 55227.20 88888.00 2008-07-12 14:21:52.625 194 12595.17 42.33 55227.18 88888.00 2008-07-12 14:21:52.750 194 12595.23 42.33 55227.18 88888.00 2008-07-12 14:21:52.875 194 12595.23 42.38 55227.20 88888.00 2008-07-12 14:21:53.000 194 12595.23 42.42 55227.20 88888.00 2008-07-12 14:21:53.125 194 12595.20 42.45 55227.20 88888.00 2008-07-12 14:21:53.250 194 12595.20 42.42 55227.18 88888.00 2008-07-12 14:21:53.375 194 12595.20 42.42 55227.12 88888.00 2008-07-12 14:21:53.500 194 12595.17 42.38 55227.10 88888.00 2008-07-12 14:21:53.625 194 12595.25 42.45 55227.12 88888.00 2008-07-12 14:21:53.750 194 12595.27 42.48 55227.12 88888.00 2008-07-12 14:21:53.875 194 12595.25 42.50 55227.12 88888.00 2008-07-12 14:21:54.000 194 12595.25 42.45 55227.05 88888.00 2008-07-12 14:21:54.125 194 12595.25 42.48 55227.05 88888.00 2008-07-12 14:21:54.250 194 12595.25 42.50 55227.10 88888.00 2008-07-12 14:21:54.375 194 12595.30 42.48 55227.07 88888.00 2008-07-12 14:21:54.500 194 12595.27 42.48 55227.03 88888.00 2008-07-12 14:21:54.625 194 12595.27 42.48 55227.03 88888.00 2008-07-12 14:21:54.750 194 12595.33 42.50 55227.00 88888.00 2008-07-12 14:21:54.875 194 12595.33 42.50 55227.00 88888.00 2008-07-12 14:21:55.000 194 12595.30 42.52 55227.00 88888.00 2008-07-12 14:21:55.125 194 12595.38 42.52 55227.00 88888.00 2008-07-12 14:21:55.250 194 12595.33 42.50 55226.97 88888.00 2008-07-12 14:21:55.375 194 12595.35 42.48 55226.95 88888.00 2008-07-12 14:21:55.500 194 12595.33 42.52 55226.97 88888.00 2008-07-12 14:21:55.625 194 12595.27 42.58 55226.97 88888.00 2008-07-12 14:21:55.750 194 12595.30 42.58 55226.97 88888.00 2008-07-12 14:21:55.875 194 12595.27 42.55 55226.95 88888.00 2008-07-12 14:21:56.000 194 12595.27 42.50 55226.95 88888.00 2008-07-12 14:21:56.125 194 12595.30 42.60 55226.97 88888.00 2008-07-12 14:21:56.250 194 12595.27 42.55 55226.93 88888.00 2008-07-12 14:21:56.375 194 12595.33 42.58 55226.90 88888.00 2008-07-12 14:21:56.500 194 12595.33 42.60 55226.88 88888.00 2008-07-12 14:21:56.625 194 12595.30 42.65 55226.88 88888.00 2008-07-12 14:21:56.750 194 12595.38 42.73 55226.90 88888.00 2008-07-12 14:21:56.875 194 12595.40 42.73 55226.85 88888.00 2008-07-12 14:21:57.000 194 12595.42 42.73 55226.82 88888.00 2008-07-12 14:21:57.125 194 12595.35 42.67 55226.85 88888.00 2008-07-12 14:21:57.250 194 12595.35 42.73 55226.85 88888.00 2008-07-12 14:21:57.375 194 12595.38 42.77 55226.85 88888.00 2008-07-12 14:21:57.500 194 12595.38 42.70 55226.80 88888.00 2008-07-12 14:21:57.625 194 12595.42 42.73 55226.80 88888.00 2008-07-12 14:21:57.750 194 12595.42 42.77 55226.80 88888.00 2008-07-12 14:21:57.875 194 12595.42 42.75 55226.78 88888.00 2008-07-12 14:21:58.000 194 12595.48 42.77 55226.80 88888.00 2008-07-12 14:21:58.125 194 12595.55 42.85 55226.82 88888.00 2008-07-12 14:21:58.250 194 12595.48 42.83 55226.75 88888.00 2008-07-12 14:21:58.375 194 12595.48 42.83 55226.75 88888.00 2008-07-12 14:21:58.500 194 12595.50 42.80 55226.70 88888.00 2008-07-12 14:21:58.625 194 12595.52 42.83 55226.70 88888.00 2008-07-12 14:21:58.750 194 12595.50 42.85 55226.70 88888.00 2008-07-12 14:21:58.875 194 12595.55 42.83 55226.70 88888.00 2008-07-12 14:21:59.000 194 12595.58 42.85 55226.68 88888.00 2008-07-12 14:21:59.125 194 12595.52 42.80 55226.68 88888.00 2008-07-12 14:21:59.250 194 12595.50 42.83 55226.70 88888.00 2008-07-12 14:21:59.375 194 12595.48 42.90 55226.70 88888.00 2008-07-12 14:21:59.500 194 12595.45 42.90 55226.65 88888.00 2008-07-12 14:21:59.625 194 12595.45 42.90 55226.65 88888.00 2008-07-12 14:21:59.750 194 12595.52 42.98 55226.65 88888.00 2008-07-12 14:21:59.875 194 12595.58 43.05 55226.65 88888.00 2008-07-12 14:22:00.000 194 12595.62 43.08 55226.65 88888.00 2008-07-12 14:22:00.125 194 12595.65 43.10 55226.65 88888.00 2008-07-12 14:22:00.250 194 12595.65 43.05 55226.60 88888.00 2008-07-12 14:22:00.375 194 12595.65 43.02 55226.60 88888.00 2008-07-12 14:22:00.500 194 12595.70 43.10 55226.60 88888.00 2008-07-12 14:22:00.625 194 12595.70 43.15 55226.60 88888.00 2008-07-12 14:22:00.750 194 12595.70 43.15 55226.60 88888.00 2008-07-12 14:22:00.875 194 12595.70 43.15 55226.57 88888.00 2008-07-12 14:22:01.000 194 12595.73 43.17 55226.62 88888.00 2008-07-12 14:22:01.125 194 12595.75 43.20 55226.57 88888.00 2008-07-12 14:22:01.250 194 12595.70 43.20 55226.55 88888.00 2008-07-12 14:22:01.375 194 12595.75 43.25 55226.60 88888.00 2008-07-12 14:22:01.500 194 12595.77 43.27 55226.55 88888.00 2008-07-12 14:22:01.625 194 12595.70 43.27 55226.53 88888.00 2008-07-12 14:22:01.750 194 12595.65 43.27 55226.50 88888.00 2008-07-12 14:22:01.875 194 12595.70 43.25 55226.50 88888.00 2008-07-12 14:22:02.000 194 12595.75 43.30 55226.50 88888.00 2008-07-12 14:22:02.125 194 12595.77 43.30 55226.50 88888.00 2008-07-12 14:22:02.250 194 12595.77 43.33 55226.50 88888.00 2008-07-12 14:22:02.375 194 12595.77 43.38 55226.47 88888.00 2008-07-12 14:22:02.500 194 12595.85 43.33 55226.45 88888.00 2008-07-12 14:22:02.625 194 12595.90 43.38 55226.45 88888.00 2008-07-12 14:22:02.750 194 12595.85 43.38 55226.43 88888.00 2008-07-12 14:22:02.875 194 12595.83 43.40 55226.47 88888.00 2008-07-12 14:22:03.000 194 12595.77 43.40 55226.43 88888.00 2008-07-12 14:22:03.125 194 12595.73 43.38 55226.43 88888.00 2008-07-12 14:22:03.250 194 12595.75 43.38 55226.43 88888.00 2008-07-12 14:22:03.375 194 12595.83 43.45 55226.40 88888.00 2008-07-12 14:22:03.500 194 12595.90 43.50 55226.40 88888.00 2008-07-12 14:22:03.625 194 12595.85 43.52 55226.38 88888.00 2008-07-12 14:22:03.750 194 12595.90 43.52 55226.38 88888.00 2008-07-12 14:22:03.875 194 12596.00 43.58 55226.40 88888.00 2008-07-12 14:22:04.000 194 12596.05 43.62 55226.43 88888.00 2008-07-12 14:22:04.125 194 12596.05 43.62 55226.43 88888.00 2008-07-12 14:22:04.250 194 12595.98 43.52 55226.35 88888.00 2008-07-12 14:22:04.375 194 12595.95 43.55 55226.35 88888.00 2008-07-12 14:22:04.500 194 12595.95 43.62 55226.32 88888.00 2008-07-12 14:22:04.625 194 12595.98 43.62 55226.32 88888.00 2008-07-12 14:22:04.750 194 12595.98 43.58 55226.30 88888.00 2008-07-12 14:22:04.875 194 12595.98 43.62 55226.32 88888.00 2008-07-12 14:22:05.000 194 12595.95 43.67 55226.32 88888.00 2008-07-12 14:22:05.125 194 12595.95 43.70 55226.30 88888.00 2008-07-12 14:22:05.250 194 12595.98 43.73 55226.30 88888.00 2008-07-12 14:22:05.375 194 12596.00 43.80 55226.32 88888.00 2008-07-12 14:22:05.500 194 12595.98 43.77 55226.32 88888.00 2008-07-12 14:22:05.625 194 12595.92 43.77 55226.28 88888.00 2008-07-12 14:22:05.750 194 12595.90 43.77 55226.25 88888.00 2008-07-12 14:22:05.875 194 12596.00 43.83 55226.25 88888.00 2008-07-12 14:22:06.000 194 12596.08 43.90 55226.25 88888.00 2008-07-12 14:22:06.125 194 12596.00 43.88 55226.25 88888.00 2008-07-12 14:22:06.250 194 12596.00 43.90 55226.25 88888.00 2008-07-12 14:22:06.375 194 12596.00 43.92 55226.25 88888.00 2008-07-12 14:22:06.500 194 12595.98 43.95 55226.28 88888.00 2008-07-12 14:22:06.625 194 12596.05 44.00 55226.25 88888.00 2008-07-12 14:22:06.750 194 12596.02 44.00 55226.22 88888.00 2008-07-12 14:22:06.875 194 12596.00 43.98 55226.22 88888.00 2008-07-12 14:22:07.000 194 12596.02 43.98 55226.22 88888.00 2008-07-12 14:22:07.125 194 12596.02 44.00 55226.22 88888.00 2008-07-12 14:22:07.250 194 12595.98 44.05 55226.25 88888.00 2008-07-12 14:22:07.375 194 12595.92 44.02 55226.25 88888.00 2008-07-12 14:22:07.500 194 12595.92 44.08 55226.25 88888.00 2008-07-12 14:22:07.625 194 12596.02 44.15 55226.28 88888.00 2008-07-12 14:22:07.750 194 12596.02 44.15 55226.22 88888.00 2008-07-12 14:22:07.875 194 12595.98 44.15 55226.20 88888.00 2008-07-12 14:22:08.000 194 12596.00 44.17 55226.20 88888.00 2008-07-12 14:22:08.125 194 12596.00 44.25 55226.22 88888.00 2008-07-12 14:22:08.250 194 12595.90 44.17 55226.22 88888.00 2008-07-12 14:22:08.375 194 12595.90 44.25 55226.22 88888.00 2008-07-12 14:22:08.500 194 12595.92 44.35 55226.20 88888.00 2008-07-12 14:22:08.625 194 12595.90 44.33 55226.20 88888.00 2008-07-12 14:22:08.750 194 12595.90 44.33 55226.20 88888.00 2008-07-12 14:22:08.875 194 12595.88 44.40 55226.20 88888.00 2008-07-12 14:22:09.000 194 12595.83 44.38 55226.20 88888.00 2008-07-12 14:22:09.125 194 12595.83 44.38 55226.20 88888.00 2008-07-12 14:22:09.250 194 12595.80 44.38 55226.20 88888.00 2008-07-12 14:22:09.375 194 12595.83 44.42 55226.20 88888.00 2008-07-12 14:22:09.500 194 12595.77 44.45 55226.15 88888.00 2008-07-12 14:22:09.625 194 12595.73 44.45 55226.15 88888.00 2008-07-12 14:22:09.750 194 12595.73 44.50 55226.18 88888.00 2008-07-12 14:22:09.875 194 12595.80 44.55 55226.18 88888.00 2008-07-12 14:22:10.000 194 12595.77 44.62 55226.15 88888.00 2008-07-12 14:22:10.125 194 12595.75 44.60 55226.12 88888.00 2008-07-12 14:22:10.250 194 12595.75 44.55 55226.10 88888.00 2008-07-12 14:22:10.375 194 12595.73 44.58 55226.07 88888.00 2008-07-12 14:22:10.500 194 12595.70 44.60 55226.10 88888.00 2008-07-12 14:22:10.625 194 12595.70 44.70 55226.15 88888.00 2008-07-12 14:22:10.750 194 12595.67 44.77 55226.12 88888.00 2008-07-12 14:22:10.875 194 12595.65 44.65 55226.10 88888.00 2008-07-12 14:22:11.000 194 12595.70 44.62 55226.12 88888.00 2008-07-12 14:22:11.125 194 12595.67 44.67 55226.15 88888.00 2008-07-12 14:22:11.250 194 12595.65 44.77 55226.20 88888.00 2008-07-12 14:22:11.375 194 12595.65 44.83 55226.15 88888.00 2008-07-12 14:22:11.500 194 12595.58 44.77 55226.15 88888.00 2008-07-12 14:22:11.625 194 12595.58 44.73 55226.12 88888.00 2008-07-12 14:22:11.750 194 12595.65 44.77 55226.12 88888.00 2008-07-12 14:22:11.875 194 12595.62 44.90 55226.15 88888.00 2008-07-12 14:22:12.000 194 12595.52 44.90 55226.12 88888.00 2008-07-12 14:22:12.125 194 12595.50 44.85 55226.10 88888.00 2008-07-12 14:22:12.250 194 12595.50 44.90 55226.12 88888.00 2008-07-12 14:22:12.375 194 12595.55 44.98 55226.12 88888.00 2008-07-12 14:22:12.500 194 12595.55 45.05 55226.15 88888.00 2008-07-12 14:22:12.625 194 12595.55 45.02 55226.15 88888.00 2008-07-12 14:22:12.750 194 12595.45 45.00 55226.10 88888.00 2008-07-12 14:22:12.875 194 12595.40 44.95 55226.07 88888.00 2008-07-12 14:22:13.000 194 12595.42 45.02 55226.07 88888.00 2008-07-12 14:22:13.125 194 12595.45 45.05 55226.10 88888.00 2008-07-12 14:22:13.250 194 12595.42 45.05 55226.07 88888.00 2008-07-12 14:22:13.375 194 12595.45 45.10 55226.10 88888.00 2008-07-12 14:22:13.500 194 12595.45 45.15 55226.12 88888.00 2008-07-12 14:22:13.625 194 12595.42 45.15 55226.10 88888.00 2008-07-12 14:22:13.750 194 12595.38 45.17 55226.10 88888.00 2008-07-12 14:22:13.875 194 12595.35 45.23 55226.10 88888.00 2008-07-12 14:22:14.000 194 12595.30 45.20 55226.07 88888.00 2008-07-12 14:22:14.125 194 12595.30 45.23 55226.15 88888.00 2008-07-12 14:22:14.250 194 12595.35 45.27 55226.15 88888.00 2008-07-12 14:22:14.375 194 12595.38 45.33 55226.12 88888.00 2008-07-12 14:22:14.500 194 12595.38 45.33 55226.10 88888.00 2008-07-12 14:22:14.625 194 12595.30 45.30 55226.10 88888.00 2008-07-12 14:22:14.750 194 12595.27 45.33 55226.12 88888.00 2008-07-12 14:22:14.875 194 12595.25 45.35 55226.10 88888.00 2008-07-12 14:22:15.000 194 12595.20 45.30 55226.07 88888.00 2008-07-12 14:22:15.125 194 12595.12 45.33 55226.10 88888.00 2008-07-12 14:22:15.250 194 12595.08 45.33 55226.12 88888.00 2008-07-12 14:22:15.375 194 12595.17 45.40 55226.15 88888.00 2008-07-12 14:22:15.500 194 12595.17 45.40 55226.15 88888.00 2008-07-12 14:22:15.625 194 12595.12 45.42 55226.10 88888.00 2008-07-12 14:22:15.750 194 12595.05 45.42 55226.07 88888.00 2008-07-12 14:22:15.875 194 12595.00 45.45 55226.07 88888.00 2008-07-12 14:22:16.000 194 12595.02 45.45 55226.05 88888.00 2008-07-12 14:22:16.125 194 12595.00 45.45 55226.07 88888.00 2008-07-12 14:22:16.250 194 12594.90 45.52 55226.10 88888.00 2008-07-12 14:22:16.375 194 12594.92 45.58 55226.07 88888.00 2008-07-12 14:22:16.500 194 12594.95 45.55 55226.05 88888.00 2008-07-12 14:22:16.625 194 12594.98 45.62 55226.10 88888.00 2008-07-12 14:22:16.750 194 12595.00 45.65 55226.10 88888.00 2008-07-12 14:22:16.875 194 12595.02 45.67 55226.10 88888.00 2008-07-12 14:22:17.000 194 12594.98 45.67 55226.07 88888.00 2008-07-12 14:22:17.125 194 12594.88 45.70 55226.10 88888.00 2008-07-12 14:22:17.250 194 12594.77 45.67 55226.05 88888.00 2008-07-12 14:22:17.375 194 12594.77 45.70 55226.07 88888.00 2008-07-12 14:22:17.500 194 12594.75 45.70 55226.03 88888.00 2008-07-12 14:22:17.625 194 12594.75 45.75 55226.07 88888.00 2008-07-12 14:22:17.750 194 12594.77 45.83 55226.07 88888.00 2008-07-12 14:22:17.875 194 12594.67 45.83 55226.05 88888.00 2008-07-12 14:22:18.000 194 12594.70 45.88 55226.05 88888.00 2008-07-12 14:22:18.125 194 12594.80 45.90 55226.10 88888.00 2008-07-12 14:22:18.250 194 12594.73 45.90 55226.07 88888.00 2008-07-12 14:22:18.375 194 12594.65 45.95 55226.07 88888.00 2008-07-12 14:22:18.500 194 12594.73 46.02 55226.10 88888.00 2008-07-12 14:22:18.625 194 12594.70 46.00 55226.05 88888.00 2008-07-12 14:22:18.750 194 12594.65 45.95 55226.05 88888.00 2008-07-12 14:22:18.875 194 12594.62 45.92 55226.05 88888.00 2008-07-12 14:22:19.000 194 12594.62 45.98 55226.05 88888.00 2008-07-12 14:22:19.125 194 12594.73 46.08 55226.07 88888.00 2008-07-12 14:22:19.250 194 12594.65 46.08 55226.07 88888.00 2008-07-12 14:22:19.375 194 12594.60 46.08 55226.07 88888.00 2008-07-12 14:22:19.500 194 12594.52 46.10 55226.07 88888.00 2008-07-12 14:22:19.625 194 12594.60 46.15 55226.05 88888.00 2008-07-12 14:22:19.750 194 12594.60 46.17 55226.05 88888.00 2008-07-12 14:22:19.875 194 12594.60 46.15 55226.00 88888.00 2008-07-12 14:22:20.000 194 12594.65 46.15 55226.00 88888.00 2008-07-12 14:22:20.125 194 12594.65 46.20 55226.03 88888.00 2008-07-12 14:22:20.250 194 12594.58 46.27 55226.03 88888.00 2008-07-12 14:22:20.375 194 12594.58 46.25 55226.03 88888.00 2008-07-12 14:22:20.500 194 12594.58 46.23 55225.97 88888.00 2008-07-12 14:22:20.625 194 12594.58 46.15 55225.95 88888.00 2008-07-12 14:22:20.750 194 12594.58 46.25 55225.97 88888.00 2008-07-12 14:22:20.875 194 12594.60 46.33 55225.97 88888.00 2008-07-12 14:22:21.000 194 12594.70 46.38 55226.00 88888.00 2008-07-12 14:22:21.125 194 12594.65 46.38 55225.97 88888.00 2008-07-12 14:22:21.250 194 12594.55 46.35 55225.97 88888.00 2008-07-12 14:22:21.375 194 12594.55 46.38 55225.95 88888.00 2008-07-12 14:22:21.500 194 12594.50 46.40 55225.95 88888.00 2008-07-12 14:22:21.625 194 12594.58 46.50 55226.00 88888.00 2008-07-12 14:22:21.750 194 12594.62 46.55 55225.95 88888.00 2008-07-12 14:22:21.875 194 12594.60 46.50 55225.93 88888.00 2008-07-12 14:22:22.000 194 12594.58 46.48 55225.90 88888.00 2008-07-12 14:22:22.125 194 12594.60 46.55 55225.95 88888.00 2008-07-12 14:22:22.250 194 12594.55 46.58 55225.95 88888.00 2008-07-12 14:22:22.375 194 12594.52 46.52 55225.93 88888.00 2008-07-12 14:22:22.500 194 12594.52 46.58 55225.93 88888.00 2008-07-12 14:22:22.625 194 12594.52 46.60 55225.93 88888.00 2008-07-12 14:22:22.750 194 12594.55 46.60 55225.93 88888.00 2008-07-12 14:22:22.875 194 12594.50 46.62 55225.88 88888.00 2008-07-12 14:22:23.000 194 12594.48 46.60 55225.85 88888.00 2008-07-12 14:22:23.125 194 12594.45 46.65 55225.85 88888.00 2008-07-12 14:22:23.250 194 12594.48 46.73 55225.88 88888.00 2008-07-12 14:22:23.375 194 12594.58 46.75 55225.90 88888.00 2008-07-12 14:22:23.500 194 12594.65 46.83 55225.88 88888.00 2008-07-12 14:22:23.625 194 12594.67 46.83 55225.85 88888.00 2008-07-12 14:22:23.750 194 12594.58 46.80 55225.82 88888.00 2008-07-12 14:22:23.875 194 12594.52 46.80 55225.82 88888.00 2008-07-12 14:22:24.000 194 12594.52 46.85 55225.80 88888.00 2008-07-12 14:22:24.125 194 12594.55 46.83 55225.80 88888.00 2008-07-12 14:22:24.250 194 12594.52 46.83 55225.80 88888.00 2008-07-12 14:22:24.375 194 12594.55 46.88 55225.78 88888.00 2008-07-12 14:22:24.500 194 12594.55 46.95 55225.80 88888.00 2008-07-12 14:22:24.625 194 12594.58 47.00 55225.78 88888.00 2008-07-12 14:22:24.750 194 12594.60 46.98 55225.78 88888.00 2008-07-12 14:22:24.875 194 12594.60 47.02 55225.78 88888.00 2008-07-12 14:22:25.000 194 12594.70 47.10 55225.78 88888.00 2008-07-12 14:22:25.125 194 12594.67 47.10 55225.80 88888.00 2008-07-12 14:22:25.250 194 12594.62 47.05 55225.78 88888.00 2008-07-12 14:22:25.375 194 12594.55 47.05 55225.80 88888.00 2008-07-12 14:22:25.500 194 12594.52 47.05 55225.80 88888.00 2008-07-12 14:22:25.625 194 12594.52 47.12 55225.78 88888.00 2008-07-12 14:22:25.750 194 12594.48 47.05 55225.75 88888.00 2008-07-12 14:22:25.875 194 12594.50 47.12 55225.75 88888.00 2008-07-12 14:22:26.000 194 12594.55 47.15 55225.75 88888.00 2008-07-12 14:22:26.125 194 12594.60 47.17 55225.80 88888.00 2008-07-12 14:22:26.250 194 12594.55 47.17 55225.78 88888.00 2008-07-12 14:22:26.375 194 12594.55 47.17 55225.75 88888.00 2008-07-12 14:22:26.500 194 12594.52 47.23 55225.70 88888.00 2008-07-12 14:22:26.625 194 12594.50 47.23 55225.70 88888.00 2008-07-12 14:22:26.750 194 12594.48 47.23 55225.72 88888.00 2008-07-12 14:22:26.875 194 12594.52 47.35 55225.75 88888.00 2008-07-12 14:22:27.000 194 12594.50 47.35 55225.70 88888.00 2008-07-12 14:22:27.125 194 12594.45 47.30 55225.68 88888.00 2008-07-12 14:22:27.250 194 12594.42 47.27 55225.68 88888.00 2008-07-12 14:22:27.375 194 12594.52 47.33 55225.68 88888.00 2008-07-12 14:22:27.500 194 12594.55 47.35 55225.68 88888.00 2008-07-12 14:22:27.625 194 12594.52 47.35 55225.65 88888.00 2008-07-12 14:22:27.750 194 12594.55 47.38 55225.65 88888.00 2008-07-12 14:22:27.875 194 12594.60 47.42 55225.62 88888.00 2008-07-12 14:22:28.000 194 12594.60 47.42 55225.57 88888.00 2008-07-12 14:22:28.125 194 12594.55 47.40 55225.60 88888.00 2008-07-12 14:22:28.250 194 12594.55 47.45 55225.60 88888.00 2008-07-12 14:22:28.375 194 12594.67 47.52 55225.62 88888.00 2008-07-12 14:22:28.500 194 12594.67 47.48 55225.60 88888.00 2008-07-12 14:22:28.625 194 12594.62 47.45 55225.57 88888.00 2008-07-12 14:22:28.750 194 12594.60 47.45 55225.55 88888.00 2008-07-12 14:22:28.875 194 12594.65 47.50 55225.57 88888.00 2008-07-12 14:22:29.000 194 12594.67 47.55 55225.57 88888.00 2008-07-12 14:22:29.125 194 12594.62 47.55 55225.55 88888.00 2008-07-12 14:22:29.250 194 12594.58 47.52 55225.47 88888.00 2008-07-12 14:22:29.375 194 12594.60 47.52 55225.47 88888.00 2008-07-12 14:22:29.500 194 12594.62 47.60 55225.50 88888.00 2008-07-12 14:22:29.625 194 12594.73 47.65 55225.53 88888.00 2008-07-12 14:22:29.750 194 12594.75 47.73 55225.55 88888.00 2008-07-12 14:22:29.875 194 12594.77 47.75 55225.55 88888.00 2008-07-12 14:22:30.000 194 12594.77 47.73 55225.55 88888.00 2008-07-12 14:22:30.125 194 12594.77 47.75 55225.53 88888.00 2008-07-12 14:22:30.250 194 12594.83 47.83 55225.53 88888.00 2008-07-12 14:22:30.375 194 12594.88 47.85 55225.50 88888.00 2008-07-12 14:22:30.500 194 12594.80 47.83 55225.50 88888.00 2008-07-12 14:22:30.625 194 12594.77 47.83 55225.45 88888.00 2008-07-12 14:22:30.750 194 12594.88 47.88 55225.45 88888.00 2008-07-12 14:22:30.875 194 12594.95 47.92 55225.47 88888.00 2008-07-12 14:22:31.000 194 12594.98 47.95 55225.47 88888.00 2008-07-12 14:22:31.125 194 12594.98 47.95 55225.45 88888.00 2008-07-12 14:22:31.250 194 12594.90 47.90 55225.40 88888.00 2008-07-12 14:22:31.375 194 12594.98 47.98 55225.38 88888.00 2008-07-12 14:22:31.500 194 12595.10 48.05 55225.43 88888.00 2008-07-12 14:22:31.625 194 12595.10 48.08 55225.40 88888.00 2008-07-12 14:22:31.750 194 12595.10 48.08 55225.38 88888.00 2008-07-12 14:22:31.875 194 12595.17 48.10 55225.38 88888.00 2008-07-12 14:22:32.000 194 12595.17 48.08 55225.35 88888.00 2008-07-12 14:22:32.125 194 12595.10 48.08 55225.30 88888.00 2008-07-12 14:22:32.250 194 12595.08 48.08 55225.30 88888.00 2008-07-12 14:22:32.375 194 12595.15 48.15 55225.30 88888.00 2008-07-12 14:22:32.500 194 12595.20 48.20 55225.32 88888.00 2008-07-12 14:22:32.625 194 12595.25 48.25 55225.32 88888.00 2008-07-12 14:22:32.750 194 12595.25 48.27 55225.35 88888.00 2008-07-12 14:22:32.875 194 12595.25 48.27 55225.30 88888.00 2008-07-12 14:22:33.000 194 12595.27 48.27 55225.30 88888.00 2008-07-12 14:22:33.125 194 12595.35 48.33 55225.28 88888.00 2008-07-12 14:22:33.250 194 12595.35 48.30 55225.25 88888.00 2008-07-12 14:22:33.375 194 12595.45 48.40 55225.28 88888.00 2008-07-12 14:22:33.500 194 12595.48 48.48 55225.25 88888.00 2008-07-12 14:22:33.625 194 12595.42 48.42 55225.22 88888.00 2008-07-12 14:22:33.750 194 12595.45 48.42 55225.22 88888.00 2008-07-12 14:22:33.875 194 12595.48 48.52 55225.22 88888.00 2008-07-12 14:22:34.000 194 12595.52 48.58 55225.22 88888.00 2008-07-12 14:22:34.125 194 12595.60 48.55 55225.25 88888.00 2008-07-12 14:22:34.250 194 12595.58 48.50 55225.18 88888.00 2008-07-12 14:22:34.375 194 12595.52 48.55 55225.18 88888.00 2008-07-12 14:22:34.500 194 12595.50 48.58 55225.15 88888.00 2008-07-12 14:22:34.625 194 12595.55 48.60 55225.10 88888.00 2008-07-12 14:22:34.750 194 12595.62 48.62 55225.10 88888.00 2008-07-12 14:22:34.875 194 12595.67 48.73 55225.10 88888.00 2008-07-12 14:22:35.000 194 12595.73 48.80 55225.15 88888.00 2008-07-12 14:22:35.125 194 12595.77 48.77 55225.12 88888.00 2008-07-12 14:22:35.250 194 12595.80 48.77 55225.07 88888.00 2008-07-12 14:22:35.375 194 12595.85 48.83 55225.05 88888.00 2008-07-12 14:22:35.500 194 12595.85 48.88 55225.05 88888.00 2008-07-12 14:22:35.625 194 12595.83 48.83 55225.03 88888.00 2008-07-12 14:22:35.750 194 12595.88 48.85 55225.03 88888.00 2008-07-12 14:22:35.875 194 12595.98 48.85 55225.05 88888.00 2008-07-12 14:22:36.000 194 12595.98 48.95 55225.05 88888.00 2008-07-12 14:22:36.125 194 12595.95 48.92 55225.03 88888.00 2008-07-12 14:22:36.250 194 12595.95 48.98 55225.03 88888.00 2008-07-12 14:22:36.375 194 12596.00 48.98 55225.03 88888.00 2008-07-12 14:22:36.500 194 12596.02 49.05 55225.00 88888.00 2008-07-12 14:22:36.625 194 12596.02 49.05 55225.00 88888.00 2008-07-12 14:22:36.750 194 12596.00 49.10 55225.03 88888.00 2008-07-12 14:22:36.875 194 12596.00 49.15 55225.03 88888.00 2008-07-12 14:22:37.000 194 12596.02 49.15 55225.00 88888.00 2008-07-12 14:22:37.125 194 12596.02 49.15 55225.00 88888.00 2008-07-12 14:22:37.250 194 12596.08 49.20 55225.00 88888.00 2008-07-12 14:22:37.375 194 12596.15 49.25 55224.97 88888.00 2008-07-12 14:22:37.500 194 12596.12 49.27 55224.97 88888.00 2008-07-12 14:22:37.625 194 12596.12 49.30 55224.95 88888.00 2008-07-12 14:22:37.750 194 12596.05 49.27 55224.93 88888.00 2008-07-12 14:22:37.875 194 12596.05 49.25 55224.93 88888.00 2008-07-12 14:22:38.000 194 12596.05 49.27 55224.90 88888.00 2008-07-12 14:22:38.125 194 12596.17 49.33 55224.93 88888.00 2008-07-12 14:22:38.250 194 12596.25 49.38 55224.90 88888.00 2008-07-12 14:22:38.375 194 12596.23 49.42 55224.88 88888.00 2008-07-12 14:22:38.500 194 12596.17 49.45 55224.88 88888.00 2008-07-12 14:22:38.625 194 12596.25 49.48 55224.90 88888.00 2008-07-12 14:22:38.750 194 12596.20 49.50 55224.90 88888.00 2008-07-12 14:22:38.875 194 12596.17 49.52 55224.85 88888.00 2008-07-12 14:22:39.000 194 12596.23 49.55 55224.85 88888.00 2008-07-12 14:22:39.125 194 12596.27 49.55 55224.88 88888.00 2008-07-12 14:22:39.250 194 12596.27 49.60 55224.88 88888.00 2008-07-12 14:22:39.375 194 12596.30 49.62 55224.93 88888.00 2008-07-12 14:22:39.500 194 12596.30 49.65 55224.90 88888.00 2008-07-12 14:22:39.625 194 12596.30 49.60 55224.85 88888.00 2008-07-12 14:22:39.750 194 12596.35 49.58 55224.82 88888.00 2008-07-12 14:22:39.875 194 12596.33 49.62 55224.80 88888.00 2008-07-12 14:22:40.000 194 12596.33 49.65 55224.80 88888.00 2008-07-12 14:22:40.125 194 12596.38 49.65 55224.80 88888.00 2008-07-12 14:22:40.250 194 12596.40 49.67 55224.78 88888.00 2008-07-12 14:22:40.375 194 12596.45 49.73 55224.82 88888.00 2008-07-12 14:22:40.500 194 12596.48 49.75 55224.78 88888.00 2008-07-12 14:22:40.625 194 12596.45 49.65 55224.78 88888.00 2008-07-12 14:22:40.750 194 12596.42 49.67 55224.78 88888.00 2008-07-12 14:22:40.875 194 12596.42 49.75 55224.78 88888.00 2008-07-12 14:22:41.000 194 12596.48 49.77 55224.78 88888.00 2008-07-12 14:22:41.125 194 12596.60 49.90 55224.82 88888.00 2008-07-12 14:22:41.250 194 12596.62 49.92 55224.80 88888.00 2008-07-12 14:22:41.375 194 12596.62 49.95 55224.78 88888.00 2008-07-12 14:22:41.500 194 12596.60 49.92 55224.78 88888.00 2008-07-12 14:22:41.625 194 12596.65 49.92 55224.80 88888.00 2008-07-12 14:22:41.750 194 12596.73 50.02 55224.82 88888.00 2008-07-12 14:22:41.875 194 12596.75 50.05 55224.82 88888.00 2008-07-12 14:22:42.000 194 12596.73 50.05 55224.82 88888.00 2008-07-12 14:22:42.125 194 12596.70 50.08 55224.78 88888.00 2008-07-12 14:22:42.250 194 12596.70 50.08 55224.80 88888.00 2008-07-12 14:22:42.375 194 12596.70 50.08 55224.78 88888.00 2008-07-12 14:22:42.500 194 12596.70 50.12 55224.80 88888.00 2008-07-12 14:22:42.625 194 12596.73 50.20 55224.80 88888.00 2008-07-12 14:22:42.750 194 12596.70 50.23 55224.78 88888.00 2008-07-12 14:22:42.875 194 12596.65 50.20 55224.78 88888.00 2008-07-12 14:22:43.000 194 12596.75 50.27 55224.78 88888.00 2008-07-12 14:22:43.125 194 12596.83 50.33 55224.78 88888.00 2008-07-12 14:22:43.250 194 12596.75 50.27 55224.75 88888.00 2008-07-12 14:22:43.375 194 12596.77 50.30 55224.78 88888.00 2008-07-12 14:22:43.500 194 12596.85 50.38 55224.80 88888.00 2008-07-12 14:22:43.625 194 12596.77 50.38 55224.75 88888.00 2008-07-12 14:22:43.750 194 12596.77 50.38 55224.72 88888.00 2008-07-12 14:22:43.875 194 12596.85 50.42 55224.75 88888.00 2008-07-12 14:22:44.000 194 12596.90 50.45 55224.75 88888.00 2008-07-12 14:22:44.125 194 12596.90 50.45 55224.72 88888.00 2008-07-12 14:22:44.250 194 12596.83 50.45 55224.72 88888.00 2008-07-12 14:22:44.375 194 12596.88 50.50 55224.75 88888.00 2008-07-12 14:22:44.500 194 12596.88 50.50 55224.75 88888.00 2008-07-12 14:22:44.625 194 12596.95 50.52 55224.78 88888.00 2008-07-12 14:22:44.750 194 12597.00 50.55 55224.72 88888.00 2008-07-12 14:22:44.875 194 12596.95 50.50 55224.70 88888.00 2008-07-12 14:22:45.000 194 12596.98 50.58 55224.70 88888.00 2008-07-12 14:22:45.125 194 12597.05 50.62 55224.72 88888.00 2008-07-12 14:22:45.250 194 12596.95 50.55 55224.72 88888.00 2008-07-12 14:22:45.375 194 12596.90 50.55 55224.72 88888.00 2008-07-12 14:22:45.500 194 12596.92 50.62 55224.72 88888.00 2008-07-12 14:22:45.625 194 12597.02 50.70 55224.72 88888.00 2008-07-12 14:22:45.750 194 12597.02 50.65 55224.70 88888.00 2008-07-12 14:22:45.875 194 12596.98 50.62 55224.65 88888.00 2008-07-12 14:22:46.000 194 12596.98 50.62 55224.68 88888.00 2008-07-12 14:22:46.125 194 12597.02 50.70 55224.70 88888.00 2008-07-12 14:22:46.250 194 12597.08 50.75 55224.70 88888.00 2008-07-12 14:22:46.375 194 12597.08 50.75 55224.70 88888.00 2008-07-12 14:22:46.500 194 12597.17 50.80 55224.72 88888.00 2008-07-12 14:22:46.625 194 12597.20 50.80 55224.72 88888.00 2008-07-12 14:22:46.750 194 12597.23 50.85 55224.72 88888.00 2008-07-12 14:22:46.875 194 12597.20 50.85 55224.70 88888.00 2008-07-12 14:22:47.000 194 12597.15 50.83 55224.70 88888.00 2008-07-12 14:22:47.125 194 12597.15 50.88 55224.72 88888.00 2008-07-12 14:22:47.250 194 12597.17 50.90 55224.72 88888.00 2008-07-12 14:22:47.375 194 12597.27 50.95 55224.72 88888.00 2008-07-12 14:22:47.500 194 12597.30 50.95 55224.72 88888.00 2008-07-12 14:22:47.625 194 12597.25 51.02 55224.72 88888.00 2008-07-12 14:22:47.750 194 12597.23 51.00 55224.70 88888.00 2008-07-12 14:22:47.875 194 12597.23 50.95 55224.70 88888.00 2008-07-12 14:22:48.000 194 12597.27 51.02 55224.70 88888.00 2008-07-12 14:22:48.125 194 12597.27 51.08 55224.70 88888.00 2008-07-12 14:22:48.250 194 12597.12 51.05 55224.68 88888.00 2008-07-12 14:22:48.375 194 12597.15 51.08 55224.68 88888.00 2008-07-12 14:22:48.500 194 12597.20 51.17 55224.72 88888.00 2008-07-12 14:22:48.625 194 12597.23 51.17 55224.75 88888.00 2008-07-12 14:22:48.750 194 12597.20 51.20 55224.78 88888.00 2008-07-12 14:22:48.875 194 12597.23 51.20 55224.75 88888.00 2008-07-12 14:22:49.000 194 12597.23 51.25 55224.72 88888.00 2008-07-12 14:22:49.125 194 12597.17 51.23 55224.75 88888.00 2008-07-12 14:22:49.250 194 12597.17 51.20 55224.75 88888.00 2008-07-12 14:22:49.375 194 12597.23 51.25 55224.75 88888.00 2008-07-12 14:22:49.500 194 12597.30 51.27 55224.75 88888.00 2008-07-12 14:22:49.625 194 12597.35 51.35 55224.78 88888.00 2008-07-12 14:22:49.750 194 12597.33 51.35 55224.72 88888.00 2008-07-12 14:22:49.875 194 12597.27 51.30 55224.75 88888.00 2008-07-12 14:22:50.000 194 12597.20 51.30 55224.75 88888.00 2008-07-12 14:22:50.125 194 12597.23 51.42 55224.78 88888.00 2008-07-12 14:22:50.250 194 12597.23 51.40 55224.78 88888.00 2008-07-12 14:22:50.375 194 12597.23 51.40 55224.75 88888.00 2008-07-12 14:22:50.500 194 12597.23 51.38 55224.78 88888.00 2008-07-12 14:22:50.625 194 12597.23 51.42 55224.75 88888.00 2008-07-12 14:22:50.750 194 12597.25 51.45 55224.78 88888.00 2008-07-12 14:22:50.875 194 12597.20 51.42 55224.75 88888.00 2008-07-12 14:22:51.000 194 12597.10 51.45 55224.75 88888.00 2008-07-12 14:22:51.125 194 12597.15 51.42 55224.80 88888.00 2008-07-12 14:22:51.250 194 12597.25 51.48 55224.82 88888.00 2008-07-12 14:22:51.375 194 12597.30 51.55 55224.78 88888.00 2008-07-12 14:22:51.500 194 12597.15 51.55 55224.75 88888.00 2008-07-12 14:22:51.625 194 12597.10 51.52 55224.78 88888.00 2008-07-12 14:22:51.750 194 12597.08 51.52 55224.80 88888.00 2008-07-12 14:22:51.875 194 12597.15 51.65 55224.85 88888.00 2008-07-12 14:22:52.000 194 12597.20 51.73 55224.85 88888.00 2008-07-12 14:22:52.125 194 12597.23 51.73 55224.85 88888.00 2008-07-12 14:22:52.250 194 12597.17 51.70 55224.85 88888.00 2008-07-12 14:22:52.375 194 12597.17 51.73 55224.85 88888.00 2008-07-12 14:22:52.500 194 12597.17 51.75 55224.82 88888.00 2008-07-12 14:22:52.625 194 12597.23 51.75 55224.82 88888.00 2008-07-12 14:22:52.750 194 12597.25 51.73 55224.85 88888.00 2008-07-12 14:22:52.875 194 12597.23 51.80 55224.88 88888.00 2008-07-12 14:22:53.000 194 12597.20 51.80 55224.88 88888.00 2008-07-12 14:22:53.125 194 12597.23 51.80 55224.90 88888.00 2008-07-12 14:22:53.250 194 12597.23 51.80 55224.90 88888.00 2008-07-12 14:22:53.375 194 12597.27 51.83 55224.88 88888.00 2008-07-12 14:22:53.500 194 12597.25 51.83 55224.90 88888.00 2008-07-12 14:22:53.625 194 12597.27 51.88 55224.90 88888.00 2008-07-12 14:22:53.750 194 12597.27 51.92 55224.90 88888.00 2008-07-12 14:22:53.875 194 12597.25 51.92 55224.88 88888.00 2008-07-12 14:22:54.000 194 12597.20 51.98 55224.88 88888.00 2008-07-12 14:22:54.125 194 12597.20 51.95 55224.93 88888.00 2008-07-12 14:22:54.250 194 12597.17 51.95 55224.95 88888.00 2008-07-12 14:22:54.375 194 12597.10 51.95 55224.95 88888.00 2008-07-12 14:22:54.500 194 12597.12 51.98 55224.95 88888.00 2008-07-12 14:22:54.625 194 12597.20 52.05 55225.00 88888.00 2008-07-12 14:22:54.750 194 12597.25 52.10 55224.97 88888.00 2008-07-12 14:22:54.875 194 12597.27 52.08 55224.97 88888.00 2008-07-12 14:22:55.000 194 12597.27 52.08 55225.00 88888.00 2008-07-12 14:22:55.125 194 12597.27 52.12 55225.05 88888.00 2008-07-12 14:22:55.250 194 12597.27 52.17 55225.05 88888.00 2008-07-12 14:22:55.375 194 12597.27 52.23 55225.00 88888.00 2008-07-12 14:22:55.500 194 12597.25 52.15 55225.00 88888.00 2008-07-12 14:22:55.625 194 12597.30 52.15 55225.00 88888.00 2008-07-12 14:22:55.750 194 12597.30 52.20 55225.05 88888.00 2008-07-12 14:22:55.875 194 12597.33 52.27 55225.03 88888.00 2008-07-12 14:22:56.000 194 12597.33 52.33 55225.05 88888.00 2008-07-12 14:22:56.125 194 12597.33 52.35 55225.07 88888.00 2008-07-12 14:22:56.250 194 12597.27 52.30 55225.05 88888.00 2008-07-12 14:22:56.375 194 12597.30 52.33 55225.03 88888.00 2008-07-12 14:22:56.500 194 12597.23 52.27 55225.03 88888.00 2008-07-12 14:22:56.625 194 12597.23 52.30 55225.07 88888.00 2008-07-12 14:22:56.750 194 12597.25 52.35 55225.10 88888.00 2008-07-12 14:22:56.875 194 12597.27 52.40 55225.10 88888.00 2008-07-12 14:22:57.000 194 12597.33 52.45 55225.15 88888.00 2008-07-12 14:22:57.125 194 12597.35 52.45 55225.20 88888.00 2008-07-12 14:22:57.250 194 12597.30 52.45 55225.18 88888.00 2008-07-12 14:22:57.375 194 12597.30 52.52 55225.18 88888.00 2008-07-12 14:22:57.500 194 12597.23 52.48 55225.12 88888.00 2008-07-12 14:22:57.625 194 12597.20 52.42 55225.10 88888.00 2008-07-12 14:22:57.750 194 12597.25 52.48 55225.12 88888.00 2008-07-12 14:22:57.875 194 12597.33 52.50 55225.18 88888.00 2008-07-12 14:22:58.000 194 12597.25 52.48 55225.15 88888.00 2008-07-12 14:22:58.125 194 12597.25 52.52 55225.15 88888.00 2008-07-12 14:22:58.250 194 12597.33 52.67 55225.15 88888.00 2008-07-12 14:22:58.375 194 12597.38 52.73 55225.15 88888.00 2008-07-12 14:22:58.500 194 12597.38 52.65 55225.18 88888.00 2008-07-12 14:22:58.625 194 12597.35 52.65 55225.18 88888.00 2008-07-12 14:22:58.750 194 12597.33 52.70 55225.20 88888.00 2008-07-12 14:22:58.875 194 12597.33 52.73 55225.25 88888.00 2008-07-12 14:22:59.000 194 12597.40 52.77 55225.22 88888.00 2008-07-12 14:22:59.125 194 12597.35 52.80 55225.22 88888.00 2008-07-12 14:22:59.250 194 12597.33 52.80 55225.20 88888.00 2008-07-12 14:22:59.375 194 12597.38 52.88 55225.22 88888.00 2008-07-12 14:22:59.500 194 12597.27 52.85 55225.22 88888.00 2008-07-12 14:22:59.625 194 12597.23 52.85 55225.25 88888.00 2008-07-12 14:22:59.750 194 12597.33 52.92 55225.25 88888.00 2008-07-12 14:22:59.875 194 12597.38 52.98 55225.30 88888.00 2008-07-12 14:23:00.000 194 12597.35 52.92 55225.28 88888.00 2008-07-12 14:23:00.125 194 12597.25 52.92 55225.25 88888.00 2008-07-12 14:23:00.250 194 12597.25 52.95 55225.25 88888.00 2008-07-12 14:23:00.375 194 12597.35 53.00 55225.30 88888.00 2008-07-12 14:23:00.500 194 12597.35 53.08 55225.32 88888.00 2008-07-12 14:23:00.625 194 12597.20 53.05 55225.30 88888.00 2008-07-12 14:23:00.750 194 12597.25 53.10 55225.30 88888.00 2008-07-12 14:23:00.875 194 12597.25 53.12 55225.30 88888.00 2008-07-12 14:23:01.000 194 12597.27 53.12 55225.30 88888.00 2008-07-12 14:23:01.125 194 12597.23 53.15 55225.32 88888.00 2008-07-12 14:23:01.250 194 12597.20 53.17 55225.32 88888.00 2008-07-12 14:23:01.375 194 12597.23 53.15 55225.35 88888.00 2008-07-12 14:23:01.500 194 12597.17 53.17 55225.35 88888.00 2008-07-12 14:23:01.625 194 12597.23 53.15 55225.32 88888.00 2008-07-12 14:23:01.750 194 12597.20 53.23 55225.32 88888.00 2008-07-12 14:23:01.875 194 12597.20 53.27 55225.35 88888.00 2008-07-12 14:23:02.000 194 12597.20 53.27 55225.38 88888.00 2008-07-12 14:23:02.125 194 12597.17 53.33 55225.40 88888.00 2008-07-12 14:23:02.250 194 12597.23 53.40 55225.43 88888.00 2008-07-12 14:23:02.375 194 12597.27 53.40 55225.40 88888.00 2008-07-12 14:23:02.500 194 12597.25 53.35 55225.38 88888.00 2008-07-12 14:23:02.625 194 12597.23 53.35 55225.35 88888.00 2008-07-12 14:23:02.750 194 12597.30 53.45 55225.43 88888.00 2008-07-12 14:23:02.875 194 12597.30 53.50 55225.45 88888.00 2008-07-12 14:23:03.000 194 12597.25 53.45 55225.43 88888.00 2008-07-12 14:23:03.125 194 12597.20 53.48 55225.45 88888.00 2008-07-12 14:23:03.250 194 12597.17 53.52 55225.50 88888.00 2008-07-12 14:23:03.375 194 12597.23 53.52 55225.47 88888.00 2008-07-12 14:23:03.500 194 12597.30 53.52 55225.47 88888.00 2008-07-12 14:23:03.625 194 12597.35 53.58 55225.50 88888.00 2008-07-12 14:23:03.750 194 12597.33 53.62 55225.50 88888.00 2008-07-12 14:23:03.875 194 12597.35 53.65 55225.47 88888.00 2008-07-12 14:23:04.000 194 12597.33 53.62 55225.47 88888.00 2008-07-12 14:23:04.125 194 12597.30 53.65 55225.50 88888.00 2008-07-12 14:23:04.250 194 12597.27 53.67 55225.53 88888.00 2008-07-12 14:23:04.375 194 12597.27 53.70 55225.47 88888.00 2008-07-12 14:23:04.500 194 12597.23 53.75 55225.47 88888.00 2008-07-12 14:23:04.625 194 12597.17 53.67 55225.45 88888.00 2008-07-12 14:23:04.750 194 12597.17 53.75 55225.47 88888.00 2008-07-12 14:23:04.875 194 12597.23 53.83 55225.53 88888.00 2008-07-12 14:23:05.000 194 12597.27 53.92 55225.53 88888.00 2008-07-12 14:23:05.125 194 12597.20 53.88 55225.53 88888.00 2008-07-12 14:23:05.250 194 12597.15 53.83 55225.50 88888.00 2008-07-12 14:23:05.375 194 12597.15 53.80 55225.50 88888.00 2008-07-12 14:23:05.500 194 12597.20 53.88 55225.53 88888.00 2008-07-12 14:23:05.625 194 12597.33 53.98 55225.55 88888.00 2008-07-12 14:23:05.750 194 12597.38 53.98 55225.55 88888.00 2008-07-12 14:23:05.875 194 12597.42 54.00 55225.55 88888.00 2008-07-12 14:23:06.000 194 12597.35 53.95 55225.53 88888.00 2008-07-12 14:23:06.125 194 12597.27 53.95 55225.57 88888.00 2008-07-12 14:23:06.250 194 12597.33 54.05 55225.60 88888.00 2008-07-12 14:23:06.375 194 12597.33 54.08 55225.55 88888.00 2008-07-12 14:23:06.500 194 12597.33 54.08 55225.57 88888.00 2008-07-12 14:23:06.625 194 12597.35 54.05 55225.57 88888.00 2008-07-12 14:23:06.750 194 12597.40 54.02 55225.60 88888.00 2008-07-12 14:23:06.875 194 12597.38 53.98 55225.57 88888.00 2008-07-12 14:23:07.000 194 12597.33 54.00 55225.57 88888.00 2008-07-12 14:23:07.125 194 12597.33 54.10 55225.60 88888.00 2008-07-12 14:23:07.250 194 12597.27 54.12 55225.57 88888.00 2008-07-12 14:23:07.375 194 12597.38 54.12 55225.57 88888.00 2008-07-12 14:23:07.500 194 12597.45 54.15 55225.60 88888.00 2008-07-12 14:23:07.625 194 12597.50 54.25 55225.60 88888.00 2008-07-12 14:23:07.750 194 12597.48 54.20 55225.57 88888.00 2008-07-12 14:23:07.875 194 12597.50 54.23 55225.57 88888.00 2008-07-12 14:23:08.000 194 12597.58 54.25 55225.60 88888.00 2008-07-12 14:23:08.125 194 12597.55 54.25 55225.62 88888.00 2008-07-12 14:23:08.250 194 12597.42 54.17 55225.57 88888.00 2008-07-12 14:23:08.375 194 12597.42 54.17 55225.57 88888.00 2008-07-12 14:23:08.500 194 12597.45 54.23 55225.57 88888.00 2008-07-12 14:23:08.625 194 12597.45 54.25 55225.60 88888.00 2008-07-12 14:23:08.750 194 12597.48 54.25 55225.60 88888.00 2008-07-12 14:23:08.875 194 12597.50 54.25 55225.62 88888.00 2008-07-12 14:23:09.000 194 12597.52 54.27 55225.60 88888.00 2008-07-12 14:23:09.125 194 12597.55 54.30 55225.65 88888.00 2008-07-12 14:23:09.250 194 12597.55 54.27 55225.65 88888.00 2008-07-12 14:23:09.375 194 12597.55 54.33 55225.65 88888.00 2008-07-12 14:23:09.500 194 12597.55 54.33 55225.65 88888.00 2008-07-12 14:23:09.625 194 12597.55 54.33 55225.68 88888.00 2008-07-12 14:23:09.750 194 12597.58 54.35 55225.65 88888.00 2008-07-12 14:23:09.875 194 12597.62 54.35 55225.65 88888.00 2008-07-12 14:23:10.000 194 12597.70 54.38 55225.65 88888.00 2008-07-12 14:23:10.125 194 12597.73 54.40 55225.68 88888.00 2008-07-12 14:23:10.250 194 12597.62 54.30 55225.65 88888.00 2008-07-12 14:23:10.375 194 12597.65 54.27 55225.62 88888.00 2008-07-12 14:23:10.500 194 12597.70 54.35 55225.62 88888.00 2008-07-12 14:23:10.625 194 12597.70 54.38 55225.62 88888.00 2008-07-12 14:23:10.750 194 12597.75 54.40 55225.65 88888.00 2008-07-12 14:23:10.875 194 12597.83 54.40 55225.65 88888.00 2008-07-12 14:23:11.000 194 12597.80 54.40 55225.62 88888.00 2008-07-12 14:23:11.125 194 12597.70 54.42 55225.65 88888.00 2008-07-12 14:23:11.250 194 12597.65 54.42 55225.68 88888.00 2008-07-12 14:23:11.375 194 12597.65 54.42 55225.70 88888.00 2008-07-12 14:23:11.500 194 12597.73 54.45 55225.68 88888.00 2008-07-12 14:23:11.625 194 12597.77 54.45 55225.68 88888.00 2008-07-12 14:23:11.750 194 12597.85 54.50 55225.70 88888.00 2008-07-12 14:23:11.875 194 12597.85 54.48 55225.68 88888.00 2008-07-12 14:23:12.000 194 12597.77 54.48 55225.68 88888.00 2008-07-12 14:23:12.125 194 12597.83 54.48 55225.70 88888.00 2008-07-12 14:23:12.250 194 12597.85 54.48 55225.70 88888.00 2008-07-12 14:23:12.375 194 12597.92 54.52 55225.72 88888.00 2008-07-12 14:23:12.500 194 12597.98 54.52 55225.72 88888.00 2008-07-12 14:23:12.625 194 12597.92 54.48 55225.70 88888.00 2008-07-12 14:23:12.750 194 12597.88 54.45 55225.70 88888.00 2008-07-12 14:23:12.875 194 12597.88 54.48 55225.70 88888.00 2008-07-12 14:23:13.000 194 12597.85 54.45 55225.70 88888.00 2008-07-12 14:23:13.125 194 12597.85 54.40 55225.70 88888.00 2008-07-12 14:23:13.250 194 12597.83 54.42 55225.70 88888.00 2008-07-12 14:23:13.375 194 12597.98 54.50 55225.72 88888.00 2008-07-12 14:23:13.500 194 12598.08 54.58 55225.78 88888.00 2008-07-12 14:23:13.625 194 12598.00 54.55 55225.75 88888.00 2008-07-12 14:23:13.750 194 12597.98 54.58 55225.75 88888.00 2008-07-12 14:23:13.875 194 12598.02 54.58 55225.78 88888.00 2008-07-12 14:23:14.000 194 12598.10 54.58 55225.78 88888.00 2008-07-12 14:23:14.125 194 12598.17 54.58 55225.75 88888.00 2008-07-12 14:23:14.250 194 12598.20 54.55 55225.72 88888.00 2008-07-12 14:23:14.375 194 12598.23 54.52 55225.70 88888.00 2008-07-12 14:23:14.500 194 12598.20 54.55 55225.72 88888.00 2008-07-12 14:23:14.625 194 12598.23 54.55 55225.72 88888.00 2008-07-12 14:23:14.750 194 12598.30 54.58 55225.75 88888.00 2008-07-12 14:23:14.875 194 12598.38 54.62 55225.75 88888.00 2008-07-12 14:23:15.000 194 12598.40 54.60 55225.70 88888.00 2008-07-12 14:23:15.125 194 12598.33 54.52 55225.72 88888.00 2008-07-12 14:23:15.250 194 12598.27 54.55 55225.75 88888.00 2008-07-12 14:23:15.375 194 12598.33 54.55 55225.72 88888.00 2008-07-12 14:23:15.500 194 12598.35 54.55 55225.72 88888.00 2008-07-12 14:23:15.625 194 12598.38 54.58 55225.72 88888.00 2008-07-12 14:23:15.750 194 12598.40 54.62 55225.75 88888.00 2008-07-12 14:23:15.875 194 12598.40 54.65 55225.75 88888.00 2008-07-12 14:23:16.000 194 12598.42 54.65 55225.72 88888.00 2008-07-12 14:23:16.125 194 12598.45 54.67 55225.75 88888.00 2008-07-12 14:23:16.250 194 12598.48 54.70 55225.78 88888.00 2008-07-12 14:23:16.375 194 12598.48 54.73 55225.78 88888.00 2008-07-12 14:23:16.500 194 12598.48 54.73 55225.75 88888.00 2008-07-12 14:23:16.625 194 12598.52 54.75 55225.75 88888.00 2008-07-12 14:23:16.750 194 12598.58 54.75 55225.78 88888.00 2008-07-12 14:23:16.875 194 12598.62 54.75 55225.75 88888.00 2008-07-12 14:23:17.000 194 12598.75 54.80 55225.78 88888.00 2008-07-12 14:23:17.125 194 12598.80 54.85 55225.78 88888.00 2008-07-12 14:23:17.250 194 12598.75 54.75 55225.75 88888.00 2008-07-12 14:23:17.375 194 12598.75 54.75 55225.72 88888.00 2008-07-12 14:23:17.500 194 12598.85 54.85 55225.75 88888.00 2008-07-12 14:23:17.625 194 12598.85 54.88 55225.78 88888.00 2008-07-12 14:23:17.750 194 12598.80 54.85 55225.78 88888.00 2008-07-12 14:23:17.875 194 12598.83 54.88 55225.78 88888.00 2008-07-12 14:23:18.000 194 12598.92 54.90 55225.75 88888.00 2008-07-12 14:23:18.125 194 12599.00 54.92 55225.72 88888.00 2008-07-12 14:23:18.250 194 12598.90 54.85 55225.70 88888.00 2008-07-12 14:23:18.375 194 12598.88 54.85 55225.68 88888.00 2008-07-12 14:23:18.500 194 12598.92 54.83 55225.72 88888.00 2008-07-12 14:23:18.625 194 12598.95 54.85 55225.72 88888.00 2008-07-12 14:23:18.750 194 12598.98 54.92 55225.72 88888.00 2008-07-12 14:23:18.875 194 12599.02 54.98 55225.75 88888.00 2008-07-12 14:23:19.000 194 12599.02 54.92 55225.72 88888.00 2008-07-12 14:23:19.125 194 12599.00 54.88 55225.72 88888.00 2008-07-12 14:23:19.250 194 12599.05 54.92 55225.72 88888.00 2008-07-12 14:23:19.375 194 12599.08 54.92 55225.68 88888.00 2008-07-12 14:23:19.500 194 12599.12 54.95 55225.72 88888.00 2008-07-12 14:23:19.625 194 12599.20 54.98 55225.75 88888.00 2008-07-12 14:23:19.750 194 12599.17 54.95 55225.72 88888.00 2008-07-12 14:23:19.875 194 12599.17 54.95 55225.75 88888.00 2008-07-12 14:23:20.000 194 12599.17 55.00 55225.78 88888.00 2008-07-12 14:23:20.125 194 12599.23 55.00 55225.80 88888.00 2008-07-12 14:23:20.250 194 12599.33 55.05 55225.80 88888.00 2008-07-12 14:23:20.375 194 12599.30 55.08 55225.78 88888.00 2008-07-12 14:23:20.500 194 12599.27 55.00 55225.75 88888.00 2008-07-12 14:23:20.625 194 12599.30 55.00 55225.72 88888.00 2008-07-12 14:23:20.750 194 12599.40 55.08 55225.75 88888.00 2008-07-12 14:23:20.875 194 12599.48 55.10 55225.75 88888.00 2008-07-12 14:23:21.000 194 12599.48 55.12 55225.72 88888.00 2008-07-12 14:23:21.125 194 12599.52 55.10 55225.72 88888.00 2008-07-12 14:23:21.250 194 12599.55 55.02 55225.65 88888.00 2008-07-12 14:23:21.375 194 12599.58 55.05 55225.68 88888.00 2008-07-12 14:23:21.500 194 12599.60 55.05 55225.68 88888.00 2008-07-12 14:23:21.625 194 12599.70 55.08 55225.72 88888.00 2008-07-12 14:23:21.750 194 12599.67 55.08 55225.70 88888.00 2008-07-12 14:23:21.875 194 12599.60 55.08 55225.68 88888.00 2008-07-12 14:23:22.000 194 12599.70 55.10 55225.70 88888.00 2008-07-12 14:23:22.125 194 12599.77 55.12 55225.70 88888.00 2008-07-12 14:23:22.250 194 12599.80 55.10 55225.72 88888.00 2008-07-12 14:23:22.375 194 12599.85 55.15 55225.75 88888.00 2008-07-12 14:23:22.500 194 12599.85 55.17 55225.72 88888.00 2008-07-12 14:23:22.625 194 12599.85 55.17 55225.72 88888.00 2008-07-12 14:23:22.750 194 12599.90 55.17 55225.70 88888.00 2008-07-12 14:23:22.875 194 12599.88 55.12 55225.70 88888.00 2008-07-12 14:23:23.000 194 12599.90 55.17 55225.70 88888.00 2008-07-12 14:23:23.125 194 12599.95 55.25 55225.72 88888.00 2008-07-12 14:23:23.250 194 12599.92 55.20 55225.68 88888.00 2008-07-12 14:23:23.375 194 12599.98 55.20 55225.72 88888.00 2008-07-12 14:23:23.500 194 12600.05 55.15 55225.70 88888.00 2008-07-12 14:23:23.625 194 12600.12 55.17 55225.72 88888.00 2008-07-12 14:23:23.750 194 12600.15 55.20 55225.70 88888.00 2008-07-12 14:23:23.875 194 12600.17 55.17 55225.72 88888.00 2008-07-12 14:23:24.000 194 12600.17 55.15 55225.70 88888.00 2008-07-12 14:23:24.125 194 12600.23 55.20 55225.70 88888.00 2008-07-12 14:23:24.250 194 12600.27 55.23 55225.72 88888.00 2008-07-12 14:23:24.375 194 12600.30 55.25 55225.72 88888.00 2008-07-12 14:23:24.500 194 12600.27 55.27 55225.72 88888.00 2008-07-12 14:23:24.625 194 12600.27 55.25 55225.72 88888.00 2008-07-12 14:23:24.750 194 12600.35 55.25 55225.75 88888.00 2008-07-12 14:23:24.875 194 12600.35 55.25 55225.70 88888.00 2008-07-12 14:23:25.000 194 12600.38 55.17 55225.68 88888.00 2008-07-12 14:23:25.125 194 12600.45 55.25 55225.70 88888.00 2008-07-12 14:23:25.250 194 12600.42 55.27 55225.72 88888.00 2008-07-12 14:23:25.375 194 12600.38 55.27 55225.72 88888.00 2008-07-12 14:23:25.500 194 12600.42 55.30 55225.75 88888.00 2008-07-12 14:23:25.625 194 12600.50 55.33 55225.75 88888.00 2008-07-12 14:23:25.750 194 12600.45 55.27 55225.75 88888.00 2008-07-12 14:23:25.875 194 12600.58 55.38 55225.75 88888.00 2008-07-12 14:23:26.000 194 12600.73 55.38 55225.72 88888.00 2008-07-12 14:23:26.125 194 12600.65 55.33 55225.75 88888.00 2008-07-12 14:23:26.250 194 12600.62 55.35 55225.78 88888.00 2008-07-12 14:23:26.375 194 12600.67 55.40 55225.75 88888.00 2008-07-12 14:23:26.500 194 12600.70 55.38 55225.78 88888.00 2008-07-12 14:23:26.625 194 12600.73 55.35 55225.78 88888.00 2008-07-12 14:23:26.750 194 12600.70 55.33 55225.72 88888.00 2008-07-12 14:23:26.875 194 12600.67 55.33 55225.70 88888.00 2008-07-12 14:23:27.000 194 12600.60 55.27 55225.68 88888.00 2008-07-12 14:23:27.125 194 12600.67 55.30 55225.75 88888.00 2008-07-12 14:23:27.250 194 12600.75 55.35 55225.80 88888.00 2008-07-12 14:23:27.375 194 12600.75 55.35 55225.78 88888.00 2008-07-12 14:23:27.500 194 12600.70 55.33 55225.75 88888.00 2008-07-12 14:23:27.625 194 12600.73 55.30 55225.75 88888.00 2008-07-12 14:23:27.750 194 12600.80 55.40 55225.78 88888.00 2008-07-12 14:23:27.875 194 12600.88 55.42 55225.85 88888.00 2008-07-12 14:23:28.000 194 12600.88 55.42 55225.85 88888.00 2008-07-12 14:23:28.125 194 12600.83 55.35 55225.82 88888.00 2008-07-12 14:23:28.250 194 12600.75 55.27 55225.80 88888.00 2008-07-12 14:23:28.375 194 12600.80 55.33 55225.82 88888.00 2008-07-12 14:23:28.500 194 12600.90 55.38 55225.85 88888.00 2008-07-12 14:23:28.625 194 12600.95 55.40 55225.88 88888.00 2008-07-12 14:23:28.750 194 12600.90 55.38 55225.88 88888.00 2008-07-12 14:23:28.875 194 12600.88 55.35 55225.88 88888.00 2008-07-12 14:23:29.000 194 12600.90 55.35 55225.90 88888.00 2008-07-12 14:23:29.125 194 12600.95 55.33 55225.85 88888.00 2008-07-12 14:23:29.250 194 12600.98 55.30 55225.85 88888.00 2008-07-12 14:23:29.375 194 12600.98 55.33 55225.88 88888.00 2008-07-12 14:23:29.500 194 12601.05 55.42 55225.97 88888.00 2008-07-12 14:23:29.625 194 12601.08 55.45 55225.95 88888.00 2008-07-12 14:23:29.750 194 12601.08 55.38 55225.90 88888.00 2008-07-12 14:23:29.875 194 12601.05 55.30 55225.88 88888.00 2008-07-12 14:23:30.000 194 12601.02 55.30 55225.88 88888.00 2008-07-12 14:23:30.125 194 12601.10 55.35 55225.90 88888.00 2008-07-12 14:23:30.250 194 12601.12 55.38 55225.93 88888.00 2008-07-12 14:23:30.375 194 12601.20 55.42 55225.95 88888.00 2008-07-12 14:23:30.500 194 12601.27 55.48 55225.93 88888.00 2008-07-12 14:23:30.625 194 12601.30 55.48 55225.90 88888.00 2008-07-12 14:23:30.750 194 12601.33 55.45 55225.93 88888.00 2008-07-12 14:23:30.875 194 12601.27 55.40 55225.90 88888.00 2008-07-12 14:23:31.000 194 12601.20 55.42 55225.88 88888.00 2008-07-12 14:23:31.125 194 12601.17 55.42 55225.90 88888.00 2008-07-12 14:23:31.250 194 12601.12 55.45 55225.90 88888.00 2008-07-12 14:23:31.375 194 12601.17 55.45 55225.93 88888.00 2008-07-12 14:23:31.500 194 12601.23 55.42 55225.90 88888.00 2008-07-12 14:23:31.625 194 12601.27 55.42 55225.93 88888.00 2008-07-12 14:23:31.750 194 12601.35 55.45 55225.90 88888.00 2008-07-12 14:23:31.875 194 12601.33 55.38 55225.93 88888.00 2008-07-12 14:23:32.000 194 12601.33 55.38 55225.93 88888.00 2008-07-12 14:23:32.125 194 12601.35 55.40 55225.95 88888.00 2008-07-12 14:23:32.250 194 12601.35 55.40 55225.97 88888.00 2008-07-12 14:23:32.375 194 12601.38 55.38 55225.97 88888.00 2008-07-12 14:23:32.500 194 12601.42 55.35 55225.97 88888.00 2008-07-12 14:23:32.625 194 12601.42 55.38 55225.97 88888.00 2008-07-12 14:23:32.750 194 12601.48 55.45 55226.03 88888.00 2008-07-12 14:23:32.875 194 12601.48 55.42 55226.03 88888.00 2008-07-12 14:23:33.000 194 12601.45 55.38 55226.03 88888.00 2008-07-12 14:23:33.125 194 12601.52 55.42 55226.03 88888.00 2008-07-12 14:23:33.250 194 12601.48 55.40 55226.07 88888.00 2008-07-12 14:23:33.375 194 12601.42 55.35 55226.03 88888.00 2008-07-12 14:23:33.500 194 12601.45 55.30 55226.03 88888.00 2008-07-12 14:23:33.625 194 12601.50 55.33 55226.00 88888.00 2008-07-12 14:23:33.750 194 12601.50 55.38 55226.05 88888.00 2008-07-12 14:23:33.875 194 12601.48 55.35 55226.07 88888.00 2008-07-12 14:23:34.000 194 12601.42 55.30 55226.05 88888.00 2008-07-12 14:23:34.125 194 12601.42 55.30 55226.05 88888.00 2008-07-12 14:23:34.250 194 12601.50 55.30 55226.07 88888.00 2008-07-12 14:23:34.375 194 12601.62 55.38 55226.10 88888.00 2008-07-12 14:23:34.500 194 12601.60 55.42 55226.12 88888.00 2008-07-12 14:23:34.625 194 12601.52 55.40 55226.12 88888.00 2008-07-12 14:23:34.750 194 12601.52 55.35 55226.12 88888.00 2008-07-12 14:23:34.875 194 12601.58 55.38 55226.12 88888.00 2008-07-12 14:23:35.000 194 12601.60 55.30 55226.10 88888.00 2008-07-12 14:23:35.125 194 12601.60 55.30 55226.12 88888.00 2008-07-12 14:23:35.250 194 12601.62 55.30 55226.18 88888.00 2008-07-12 14:23:35.375 194 12601.65 55.30 55226.18 88888.00 2008-07-12 14:23:35.500 194 12601.60 55.33 55226.12 88888.00 2008-07-12 14:23:35.625 194 12601.60 55.30 55226.12 88888.00 2008-07-12 14:23:35.750 194 12601.60 55.27 55226.20 88888.00 2008-07-12 14:23:35.875 194 12601.62 55.27 55226.22 88888.00 2008-07-12 14:23:36.000 194 12601.70 55.33 55226.20 88888.00 2008-07-12 14:23:36.125 194 12601.77 55.35 55226.22 88888.00 2008-07-12 14:23:36.250 194 12601.83 55.33 55226.20 88888.00 2008-07-12 14:23:36.375 194 12601.80 55.33 55226.20 88888.00 2008-07-12 14:23:36.500 194 12601.80 55.38 55226.28 88888.00 2008-07-12 14:23:36.625 194 12601.77 55.38 55226.25 88888.00 2008-07-12 14:23:36.750 194 12601.80 55.35 55226.25 88888.00 2008-07-12 14:23:36.875 194 12601.80 55.30 55226.28 88888.00 2008-07-12 14:23:37.000 194 12601.80 55.30 55226.20 88888.00 2008-07-12 14:23:37.125 194 12601.73 55.23 55226.20 88888.00 2008-07-12 14:23:37.250 194 12601.73 55.23 55226.25 88888.00 2008-07-12 14:23:37.375 194 12601.83 55.27 55226.28 88888.00 2008-07-12 14:23:37.500 194 12601.83 55.27 55226.28 88888.00 2008-07-12 14:23:37.625 194 12601.80 55.27 55226.28 88888.00 2008-07-12 14:23:37.750 194 12601.73 55.30 55226.30 88888.00 2008-07-12 14:23:37.875 194 12601.73 55.27 55226.30 88888.00 2008-07-12 14:23:38.000 194 12601.80 55.25 55226.30 88888.00 2008-07-12 14:23:38.125 194 12601.90 55.27 55226.35 88888.00 2008-07-12 14:23:38.250 194 12601.92 55.25 55226.38 88888.00 2008-07-12 14:23:38.375 194 12601.95 55.23 55226.35 88888.00 2008-07-12 14:23:38.500 194 12601.92 55.23 55226.35 88888.00 2008-07-12 14:23:38.625 194 12601.90 55.23 55226.38 88888.00 2008-07-12 14:23:38.750 194 12601.90 55.25 55226.35 88888.00 2008-07-12 14:23:38.875 194 12602.02 55.30 55226.38 88888.00 2008-07-12 14:23:39.000 194 12602.10 55.30 55226.40 88888.00 2008-07-12 14:23:39.125 194 12602.05 55.30 55226.38 88888.00 2008-07-12 14:23:39.250 194 12602.02 55.23 55226.40 88888.00 2008-07-12 14:23:39.375 194 12602.00 55.20 55226.35 88888.00 2008-07-12 14:23:39.500 194 12601.98 55.17 55226.40 88888.00 2008-07-12 14:23:39.625 194 12602.05 55.20 55226.45 88888.00 2008-07-12 14:23:39.750 194 12602.15 55.20 55226.47 88888.00 2008-07-12 14:23:39.875 194 12602.08 55.17 55226.43 88888.00 2008-07-12 14:23:40.000 194 12602.05 55.15 55226.45 88888.00 2008-07-12 14:23:40.125 194 12602.10 55.20 55226.45 88888.00 2008-07-12 14:23:40.250 194 12602.12 55.20 55226.47 88888.00 2008-07-12 14:23:40.375 194 12602.15 55.17 55226.47 88888.00 2008-07-12 14:23:40.500 194 12602.20 55.23 55226.50 88888.00 2008-07-12 14:23:40.625 194 12602.23 55.25 55226.53 88888.00 2008-07-12 14:23:40.750 194 12602.17 55.25 55226.53 88888.00 2008-07-12 14:23:40.875 194 12602.15 55.25 55226.50 88888.00 2008-07-12 14:23:41.000 194 12602.15 55.20 55226.50 88888.00 2008-07-12 14:23:41.125 194 12602.17 55.17 55226.53 88888.00 2008-07-12 14:23:41.250 194 12602.15 55.17 55226.55 88888.00 2008-07-12 14:23:41.375 194 12602.12 55.17 55226.53 88888.00 2008-07-12 14:23:41.500 194 12602.02 55.12 55226.53 88888.00 2008-07-12 14:23:41.625 194 12601.92 55.12 55226.53 88888.00 2008-07-12 14:23:41.750 194 12601.95 55.20 55226.57 88888.00 2008-07-12 14:23:41.875 194 12601.95 55.20 55226.60 88888.00 2008-07-12 14:23:42.000 194 12601.92 55.17 55226.60 88888.00 2008-07-12 14:23:42.125 194 12602.05 55.17 55226.62 88888.00 2008-07-12 14:23:42.250 194 12602.05 55.12 55226.60 88888.00 2008-07-12 14:23:42.375 194 12602.08 55.15 55226.62 88888.00 2008-07-12 14:23:42.500 194 12602.10 55.17 55226.62 88888.00 2008-07-12 14:23:42.625 194 12602.15 55.20 55226.62 88888.00 2008-07-12 14:23:42.750 194 12602.15 55.20 55226.62 88888.00 2008-07-12 14:23:42.875 194 12602.15 55.23 55226.65 88888.00 2008-07-12 14:23:43.000 194 12602.15 55.23 55226.68 88888.00 2008-07-12 14:23:43.125 194 12602.20 55.23 55226.68 88888.00 2008-07-12 14:23:43.250 194 12602.23 55.17 55226.68 88888.00 2008-07-12 14:23:43.375 194 12602.17 55.15 55226.68 88888.00 2008-07-12 14:23:43.500 194 12602.12 55.15 55226.68 88888.00 2008-07-12 14:23:43.625 194 12602.08 55.12 55226.68 88888.00 2008-07-12 14:23:43.750 194 12602.02 55.12 55226.72 88888.00 2008-07-12 14:23:43.875 194 12602.02 55.12 55226.72 88888.00 2008-07-12 14:23:44.000 194 12602.05 55.17 55226.72 88888.00 2008-07-12 14:23:44.125 194 12602.08 55.17 55226.75 88888.00 2008-07-12 14:23:44.250 194 12602.08 55.15 55226.75 88888.00 2008-07-12 14:23:44.375 194 12602.15 55.17 55226.78 88888.00 2008-07-12 14:23:44.500 194 12602.15 55.17 55226.78 88888.00 2008-07-12 14:23:44.625 194 12602.17 55.17 55226.80 88888.00 2008-07-12 14:23:44.750 194 12602.15 55.12 55226.78 88888.00 2008-07-12 14:23:44.875 194 12602.12 55.17 55226.80 88888.00 2008-07-12 14:23:45.000 194 12602.15 55.23 55226.80 88888.00 2008-07-12 14:23:45.125 194 12602.12 55.20 55226.80 88888.00 2008-07-12 14:23:45.250 194 12602.10 55.15 55226.82 88888.00 2008-07-12 14:23:45.375 194 12602.00 55.12 55226.85 88888.00 2008-07-12 14:23:45.500 194 12601.95 55.08 55226.80 88888.00 2008-07-12 14:23:45.625 194 12602.00 55.10 55226.82 88888.00 2008-07-12 14:23:45.750 194 12602.02 55.15 55226.85 88888.00 2008-07-12 14:23:45.875 194 12602.02 55.12 55226.88 88888.00 2008-07-12 14:23:46.000 194 12602.02 55.08 55226.88 88888.00 2008-07-12 14:23:46.125 194 12602.00 55.05 55226.85 88888.00 2008-07-12 14:23:46.250 194 12601.95 55.05 55226.85 88888.00 2008-07-12 14:23:46.375 194 12601.98 55.08 55226.88 88888.00 2008-07-12 14:23:46.500 194 12602.00 55.12 55226.93 88888.00 2008-07-12 14:23:46.625 194 12602.00 55.12 55226.95 88888.00 2008-07-12 14:23:46.750 194 12602.00 55.05 55226.93 88888.00 2008-07-12 14:23:46.875 194 12601.95 55.02 55226.93 88888.00 2008-07-12 14:23:47.000 194 12601.90 55.05 55226.93 88888.00 2008-07-12 14:23:47.125 194 12601.90 55.02 55226.95 88888.00 2008-07-12 14:23:47.250 194 12602.00 55.02 55226.97 88888.00 2008-07-12 14:23:47.375 194 12601.98 55.02 55226.97 88888.00 2008-07-12 14:23:47.500 194 12602.00 55.08 55227.00 88888.00 2008-07-12 14:23:47.625 194 12602.02 55.08 55227.00 88888.00 2008-07-12 14:23:47.750 194 12602.02 55.05 55227.00 88888.00 2008-07-12 14:23:47.875 194 12602.02 54.98 55227.00 88888.00 2008-07-12 14:23:48.000 194 12602.02 55.02 55227.03 88888.00 2008-07-12 14:23:48.125 194 12602.00 55.02 55227.05 88888.00 2008-07-12 14:23:48.250 194 12602.00 55.02 55227.07 88888.00 2008-07-12 14:23:48.375 194 12602.02 55.00 55227.07 88888.00 2008-07-12 14:23:48.500 194 12602.05 55.02 55227.10 88888.00 2008-07-12 14:23:48.625 194 12602.02 55.00 55227.07 88888.00 2008-07-12 14:23:48.750 194 12602.02 55.00 55227.07 88888.00 2008-07-12 14:23:48.875 194 12602.12 55.00 55227.07 88888.00 2008-07-12 14:23:49.000 194 12602.10 54.98 55227.07 88888.00 2008-07-12 14:23:49.125 194 12602.02 54.95 55227.10 88888.00 2008-07-12 14:23:49.250 194 12602.08 54.95 55227.15 88888.00 2008-07-12 14:23:49.375 194 12602.12 54.95 55227.10 88888.00 2008-07-12 14:23:49.500 194 12602.10 54.95 55227.15 88888.00 2008-07-12 14:23:49.625 194 12602.10 55.00 55227.15 88888.00 2008-07-12 14:23:49.750 194 12602.05 55.00 55227.15 88888.00 2008-07-12 14:23:49.875 194 12602.08 55.02 55227.18 88888.00 2008-07-12 14:23:50.000 194 12602.10 55.00 55227.18 88888.00 2008-07-12 14:23:50.125 194 12602.08 54.92 55227.12 88888.00 2008-07-12 14:23:50.250 194 12602.10 54.92 55227.20 88888.00 2008-07-12 14:23:50.375 194 12602.15 54.90 55227.18 88888.00 2008-07-12 14:23:50.500 194 12602.08 54.88 55227.20 88888.00 2008-07-12 14:23:50.625 194 12602.02 54.90 55227.20 88888.00 2008-07-12 14:23:50.750 194 12602.02 54.92 55227.22 88888.00 2008-07-12 14:23:50.875 194 12602.02 54.95 55227.20 88888.00 2008-07-12 14:23:51.000 194 12602.02 54.88 55227.22 88888.00 2008-07-12 14:23:51.125 194 12602.05 54.88 55227.22 88888.00 2008-07-12 14:23:51.250 194 12602.05 54.83 55227.20 88888.00 2008-07-12 14:23:51.375 194 12602.08 54.90 55227.22 88888.00 2008-07-12 14:23:51.500 194 12602.05 54.90 55227.22 88888.00 2008-07-12 14:23:51.625 194 12602.05 54.92 55227.25 88888.00 2008-07-12 14:23:51.750 194 12602.08 54.90 55227.25 88888.00 2008-07-12 14:23:51.875 194 12602.08 54.92 55227.25 88888.00 2008-07-12 14:23:52.000 194 12602.08 54.88 55227.25 88888.00 2008-07-12 14:23:52.125 194 12602.10 54.85 55227.28 88888.00 2008-07-12 14:23:52.250 194 12602.12 54.83 55227.25 88888.00 2008-07-12 14:23:52.375 194 12602.20 54.92 55227.28 88888.00 2008-07-12 14:23:52.500 194 12602.17 54.88 55227.32 88888.00 2008-07-12 14:23:52.625 194 12602.15 54.85 55227.30 88888.00 2008-07-12 14:23:52.750 194 12602.15 54.88 55227.30 88888.00 2008-07-12 14:23:52.875 194 12602.20 54.80 55227.32 88888.00 2008-07-12 14:23:53.000 194 12602.20 54.75 55227.32 88888.00 2008-07-12 14:23:53.125 194 12602.25 54.73 55227.35 88888.00 2008-07-12 14:23:53.250 194 12602.25 54.75 55227.35 88888.00 2008-07-12 14:23:53.375 194 12602.27 54.80 55227.38 88888.00 2008-07-12 14:23:53.500 194 12602.25 54.75 55227.35 88888.00 2008-07-12 14:23:53.625 194 12602.23 54.67 55227.30 88888.00 2008-07-12 14:23:53.750 194 12602.23 54.67 55227.32 88888.00 2008-07-12 14:23:53.875 194 12602.25 54.70 55227.38 88888.00 2008-07-12 14:23:54.000 194 12602.30 54.73 55227.38 88888.00 2008-07-12 14:23:54.125 194 12602.27 54.67 55227.40 88888.00 2008-07-12 14:23:54.250 194 12602.23 54.62 55227.35 88888.00 2008-07-12 14:23:54.375 194 12602.23 54.62 55227.40 88888.00 2008-07-12 14:23:54.500 194 12602.23 54.65 55227.40 88888.00 2008-07-12 14:23:54.625 194 12602.20 54.65 55227.40 88888.00 2008-07-12 14:23:54.750 194 12602.33 54.65 55227.43 88888.00 2008-07-12 14:23:54.875 194 12602.38 54.67 55227.45 88888.00 2008-07-12 14:23:55.000 194 12602.38 54.67 55227.45 88888.00 2008-07-12 14:23:55.125 194 12602.35 54.62 55227.45 88888.00 2008-07-12 14:23:55.250 194 12602.38 54.62 55227.45 88888.00 2008-07-12 14:23:55.375 194 12602.38 54.58 55227.45 88888.00 2008-07-12 14:23:55.500 194 12602.35 54.60 55227.47 88888.00 2008-07-12 14:23:55.625 194 12602.35 54.58 55227.47 88888.00 2008-07-12 14:23:55.750 194 12602.35 54.50 55227.47 88888.00 2008-07-12 14:23:55.875 194 12602.38 54.50 55227.50 88888.00 2008-07-12 14:23:56.000 194 12602.33 54.48 55227.47 88888.00 2008-07-12 14:23:56.125 194 12602.33 54.42 55227.47 88888.00 2008-07-12 14:23:56.250 194 12602.45 54.48 55227.53 88888.00 2008-07-12 14:23:56.375 194 12602.52 54.52 55227.53 88888.00 2008-07-12 14:23:56.500 194 12602.50 54.52 55227.53 88888.00 2008-07-12 14:23:56.625 194 12602.42 54.45 55227.53 88888.00 2008-07-12 14:23:56.750 194 12602.45 54.45 55227.55 88888.00 2008-07-12 14:23:56.875 194 12602.50 54.40 55227.53 88888.00 2008-07-12 14:23:57.000 194 12602.52 54.40 55227.50 88888.00 2008-07-12 14:23:57.125 194 12602.52 54.45 55227.53 88888.00 2008-07-12 14:23:57.250 194 12602.55 54.48 55227.55 88888.00 2008-07-12 14:23:57.375 194 12602.65 54.45 55227.50 88888.00 2008-07-12 14:23:57.500 194 12602.67 54.40 55227.53 88888.00 2008-07-12 14:23:57.625 194 12602.62 54.42 55227.53 88888.00 2008-07-12 14:23:57.750 194 12602.58 54.45 55227.55 88888.00 2008-07-12 14:23:57.875 194 12602.55 54.38 55227.57 88888.00 2008-07-12 14:23:58.000 194 12602.52 54.38 55227.55 88888.00 2008-07-12 14:23:58.125 194 12602.48 54.40 55227.55 88888.00 2008-07-12 14:23:58.250 194 12602.50 54.35 55227.57 88888.00 2008-07-12 14:23:58.375 194 12602.55 54.35 55227.57 88888.00 2008-07-12 14:23:58.500 194 12602.55 54.38 55227.62 88888.00 2008-07-12 14:23:58.625 194 12602.60 54.42 55227.60 88888.00 2008-07-12 14:23:58.750 194 12602.73 54.45 55227.65 88888.00 2008-07-12 14:23:58.875 194 12602.67 54.40 55227.65 88888.00 2008-07-12 14:23:59.000 194 12602.62 54.27 55227.60 88888.00 2008-07-12 14:23:59.125 194 12602.70 54.33 55227.62 88888.00 2008-07-12 14:23:59.250 194 12602.70 54.42 55227.65 88888.00 2008-07-12 14:23:59.375 194 12602.75 54.42 55227.65 88888.00 2008-07-12 14:23:59.500 194 12602.67 54.33 55227.65 88888.00 2008-07-12 14:23:59.625 194 12602.65 54.27 55227.65 88888.00 2008-07-12 14:23:59.750 194 12602.73 54.30 55227.68 88888.00 2008-07-12 14:23:59.875 194 12602.73 54.27 55227.68 88888.00 2008-07-12 14:24:00.000 194 12602.65 54.17 55227.65 88888.00 2008-07-12 14:24:00.125 194 12602.65 54.15 55227.68 88888.00 2008-07-12 14:24:00.250 194 12602.70 54.20 55227.72 88888.00 2008-07-12 14:24:00.375 194 12602.83 54.25 55227.72 88888.00 2008-07-12 14:24:00.500 194 12602.85 54.23 55227.70 88888.00 2008-07-12 14:24:00.625 194 12602.83 54.15 55227.70 88888.00 2008-07-12 14:24:00.750 194 12602.83 54.15 55227.70 88888.00 2008-07-12 14:24:00.875 194 12602.85 54.23 55227.75 88888.00 2008-07-12 14:24:01.000 194 12602.88 54.23 55227.72 88888.00 2008-07-12 14:24:01.125 194 12602.90 54.17 55227.75 88888.00 2008-07-12 14:24:01.250 194 12602.88 54.12 55227.80 88888.00 2008-07-12 14:24:01.375 194 12602.85 54.20 55227.78 88888.00 2008-07-12 14:24:01.500 194 12602.83 54.15 55227.80 88888.00 2008-07-12 14:24:01.625 194 12602.83 54.12 55227.78 88888.00 2008-07-12 14:24:01.750 194 12602.77 54.08 55227.75 88888.00 2008-07-12 14:24:01.875 194 12602.80 54.05 55227.78 88888.00 2008-07-12 14:24:02.000 194 12602.85 54.02 55227.78 88888.00 2008-07-12 14:24:02.125 194 12602.83 54.00 55227.75 88888.00 2008-07-12 14:24:02.250 194 12602.70 53.98 55227.78 88888.00 2008-07-12 14:24:02.375 194 12602.80 54.02 55227.82 88888.00 2008-07-12 14:24:02.500 194 12602.92 54.05 55227.85 88888.00 2008-07-12 14:24:02.625 194 12602.98 54.05 55227.85 88888.00 2008-07-12 14:24:02.750 194 12602.98 54.05 55227.82 88888.00 2008-07-12 14:24:02.875 194 12602.98 54.05 55227.82 88888.00 2008-07-12 14:24:03.000 194 12602.90 53.98 55227.82 88888.00 2008-07-12 14:24:03.125 194 12602.85 53.95 55227.82 88888.00 2008-07-12 14:24:03.250 194 12602.88 53.95 55227.82 88888.00 2008-07-12 14:24:03.375 194 12602.83 53.92 55227.82 88888.00 2008-07-12 14:24:03.500 194 12602.83 53.90 55227.80 88888.00 2008-07-12 14:24:03.625 194 12602.88 53.92 55227.82 88888.00 2008-07-12 14:24:03.750 194 12602.88 53.92 55227.82 88888.00 2008-07-12 14:24:03.875 194 12602.95 54.00 55227.85 88888.00 2008-07-12 14:24:04.000 194 12602.98 54.00 55227.85 88888.00 2008-07-12 14:24:04.125 194 12602.98 53.92 55227.85 88888.00 2008-07-12 14:24:04.250 194 12602.95 53.88 55227.88 88888.00 2008-07-12 14:24:04.375 194 12602.92 53.88 55227.88 88888.00 2008-07-12 14:24:04.500 194 12602.98 53.90 55227.88 88888.00 2008-07-12 14:24:04.625 194 12602.92 53.92 55227.85 88888.00 2008-07-12 14:24:04.750 194 12602.92 53.90 55227.82 88888.00 2008-07-12 14:24:04.875 194 12602.95 53.92 55227.85 88888.00 2008-07-12 14:24:05.000 194 12603.02 53.90 55227.88 88888.00 2008-07-12 14:24:05.125 194 12603.05 53.92 55227.90 88888.00 2008-07-12 14:24:05.250 194 12603.02 53.88 55227.88 88888.00 2008-07-12 14:24:05.375 194 12603.05 53.90 55227.88 88888.00 2008-07-12 14:24:05.500 194 12603.05 53.90 55227.88 88888.00 2008-07-12 14:24:05.625 194 12602.98 53.88 55227.90 88888.00 2008-07-12 14:24:05.750 194 12603.00 53.90 55227.93 88888.00 2008-07-12 14:24:05.875 194 12603.05 53.92 55227.95 88888.00 2008-07-12 14:24:06.000 194 12603.02 53.95 55227.93 88888.00 2008-07-12 14:24:06.125 194 12603.02 53.90 55227.88 88888.00 2008-07-12 14:24:06.250 194 12603.00 53.75 55227.88 88888.00 2008-07-12 14:24:06.375 194 12603.05 53.77 55227.90 88888.00 2008-07-12 14:24:06.500 194 12603.10 53.88 55227.93 88888.00 2008-07-12 14:24:06.625 194 12603.17 53.90 55227.95 88888.00 2008-07-12 14:24:06.750 194 12603.20 53.88 55227.93 88888.00 2008-07-12 14:24:06.875 194 12603.15 53.77 55227.90 88888.00 2008-07-12 14:24:07.000 194 12603.12 53.80 55227.93 88888.00 2008-07-12 14:24:07.125 194 12603.05 53.77 55227.93 88888.00 2008-07-12 14:24:07.250 194 12603.05 53.77 55227.95 88888.00 2008-07-12 14:24:07.375 194 12603.15 53.83 55227.97 88888.00 2008-07-12 14:24:07.500 194 12603.20 53.85 55227.97 88888.00 2008-07-12 14:24:07.625 194 12603.15 53.77 55227.97 88888.00 2008-07-12 14:24:07.750 194 12603.08 53.73 55227.95 88888.00 2008-07-12 14:24:07.875 194 12603.08 53.67 55227.95 88888.00 2008-07-12 14:24:08.000 194 12603.05 53.67 55227.93 88888.00 2008-07-12 14:24:08.125 194 12603.17 53.67 55227.95 88888.00 2008-07-12 14:24:08.250 194 12603.20 53.70 55228.00 88888.00 2008-07-12 14:24:08.375 194 12603.20 53.67 55228.00 88888.00 2008-07-12 14:24:08.500 194 12603.20 53.75 55228.00 88888.00 2008-07-12 14:24:08.625 194 12603.17 53.73 55227.97 88888.00 2008-07-12 14:24:08.750 194 12603.15 53.65 55227.95 88888.00 2008-07-12 14:24:08.875 194 12603.15 53.65 55227.97 88888.00 2008-07-12 14:24:09.000 194 12603.20 53.67 55227.95 88888.00 2008-07-12 14:24:09.125 194 12603.15 53.67 55227.97 88888.00 2008-07-12 14:24:09.250 194 12603.10 53.62 55227.97 88888.00 2008-07-12 14:24:09.375 194 12603.17 53.65 55227.97 88888.00 2008-07-12 14:24:09.500 194 12603.20 53.73 55227.97 88888.00 2008-07-12 14:24:09.625 194 12603.23 53.70 55228.00 88888.00 2008-07-12 14:24:09.750 194 12603.17 53.70 55228.03 88888.00 2008-07-12 14:24:09.875 194 12603.17 53.65 55228.03 88888.00 2008-07-12 14:24:10.000 194 12603.20 53.67 55228.00 88888.00 2008-07-12 14:24:10.125 194 12603.20 53.65 55228.03 88888.00 2008-07-12 14:24:10.250 194 12603.17 53.60 55228.05 88888.00 2008-07-12 14:24:10.375 194 12603.17 53.62 55228.03 88888.00 2008-07-12 14:24:10.500 194 12603.20 53.60 55228.03 88888.00 2008-07-12 14:24:10.625 194 12603.15 53.52 55228.03 88888.00 2008-07-12 14:24:10.750 194 12603.17 53.55 55228.03 88888.00 2008-07-12 14:24:10.875 194 12603.15 53.52 55228.00 88888.00 2008-07-12 14:24:11.000 194 12603.08 53.50 55227.97 88888.00 2008-07-12 14:24:11.125 194 12603.08 53.50 55228.00 88888.00 2008-07-12 14:24:11.250 194 12603.15 53.55 55228.05 88888.00 2008-07-12 14:24:11.375 194 12603.20 53.58 55228.07 88888.00 2008-07-12 14:24:11.500 194 12603.23 53.60 55228.10 88888.00 2008-07-12 14:24:11.625 194 12603.23 53.60 55228.07 88888.00 2008-07-12 14:24:11.750 194 12603.12 53.55 55228.05 88888.00 2008-07-12 14:24:11.875 194 12603.10 53.52 55228.07 88888.00 2008-07-12 14:24:12.000 194 12603.08 53.50 55228.05 88888.00 2008-07-12 14:24:12.125 194 12603.10 53.52 55228.05 88888.00 2008-07-12 14:24:12.250 194 12603.17 53.52 55228.05 88888.00 2008-07-12 14:24:12.375 194 12603.23 53.52 55228.05 88888.00 2008-07-12 14:24:12.500 194 12603.25 53.55 55228.07 88888.00 2008-07-12 14:24:12.625 194 12603.23 53.55 55228.07 88888.00 2008-07-12 14:24:12.750 194 12603.25 53.52 55228.07 88888.00 2008-07-12 14:24:12.875 194 12603.30 53.52 55228.10 88888.00 2008-07-12 14:24:13.000 194 12603.25 53.48 55228.07 88888.00 2008-07-12 14:24:13.125 194 12603.12 53.38 55228.05 88888.00 2008-07-12 14:24:13.250 194 12603.15 53.42 55228.07 88888.00 2008-07-12 14:24:13.375 194 12603.23 53.45 55228.10 88888.00 2008-07-12 14:24:13.500 194 12603.27 53.40 55228.10 88888.00 2008-07-12 14:24:13.625 194 12603.25 53.33 55228.07 88888.00 2008-07-12 14:24:13.750 194 12603.20 53.30 55228.05 88888.00 2008-07-12 14:24:13.875 194 12603.27 53.33 55228.07 88888.00 2008-07-12 14:24:14.000 194 12603.27 53.33 55228.10 88888.00 2008-07-12 14:24:14.125 194 12603.30 53.35 55228.12 88888.00 2008-07-12 14:24:14.250 194 12603.25 53.27 55228.12 88888.00 2008-07-12 14:24:14.375 194 12603.25 53.33 55228.10 88888.00 2008-07-12 14:24:14.500 194 12603.25 53.30 55228.10 88888.00 2008-07-12 14:24:14.625 194 12603.30 53.35 55228.12 88888.00 2008-07-12 14:24:14.750 194 12603.35 53.33 55228.12 88888.00 2008-07-12 14:24:14.875 194 12603.42 53.35 55228.18 88888.00 2008-07-12 14:24:15.000 194 12603.48 53.33 55228.12 88888.00 2008-07-12 14:24:15.125 194 12603.45 53.33 55228.15 88888.00 2008-07-12 14:24:15.250 194 12603.38 53.27 55228.15 88888.00 2008-07-12 14:24:15.375 194 12603.40 53.30 55228.15 88888.00 2008-07-12 14:24:15.500 194 12603.42 53.25 55228.15 88888.00 2008-07-12 14:24:15.625 194 12603.38 53.20 55228.15 88888.00 2008-07-12 14:24:15.750 194 12603.38 53.17 55228.15 88888.00 2008-07-12 14:24:15.875 194 12603.38 53.12 55228.18 88888.00 2008-07-12 14:24:16.000 194 12603.42 53.12 55228.15 88888.00 2008-07-12 14:24:16.125 194 12603.45 53.15 55228.20 88888.00 2008-07-12 14:24:16.250 194 12603.45 53.17 55228.20 88888.00 2008-07-12 14:24:16.375 194 12603.42 53.15 55228.20 88888.00 2008-07-12 14:24:16.500 194 12603.35 53.08 55228.18 88888.00 2008-07-12 14:24:16.625 194 12603.42 53.08 55228.18 88888.00 2008-07-12 14:24:16.750 194 12603.45 53.02 55228.20 88888.00 2008-07-12 14:24:16.875 194 12603.40 53.02 55228.18 88888.00 2008-07-12 14:24:17.000 194 12603.42 53.05 55228.22 88888.00 2008-07-12 14:24:17.125 194 12603.42 53.02 55228.22 88888.00 2008-07-12 14:24:17.250 194 12603.38 53.00 55228.20 88888.00 2008-07-12 14:24:17.375 194 12603.42 53.00 55228.20 88888.00 2008-07-12 14:24:17.500 194 12603.42 53.02 55228.22 88888.00 2008-07-12 14:24:17.625 194 12603.40 53.00 55228.20 88888.00 2008-07-12 14:24:17.750 194 12603.42 52.95 55228.22 88888.00 2008-07-12 14:24:17.875 194 12603.42 52.95 55228.20 88888.00 2008-07-12 14:24:18.000 194 12603.42 53.00 55228.25 88888.00 2008-07-12 14:24:18.125 194 12603.42 53.00 55228.25 88888.00 2008-07-12 14:24:18.250 194 12603.33 52.88 55228.20 88888.00 2008-07-12 14:24:18.375 194 12603.40 52.90 55228.22 88888.00 2008-07-12 14:24:18.500 194 12603.48 52.98 55228.25 88888.00 2008-07-12 14:24:18.625 194 12603.50 52.92 55228.25 88888.00 2008-07-12 14:24:18.750 194 12603.48 52.85 55228.25 88888.00 2008-07-12 14:24:18.875 194 12603.42 52.80 55228.25 88888.00 2008-07-12 14:24:19.000 194 12603.48 52.88 55228.30 88888.00 2008-07-12 14:24:19.125 194 12603.48 52.88 55228.28 88888.00 2008-07-12 14:24:19.250 194 12603.40 52.83 55228.28 88888.00 2008-07-12 14:24:19.375 194 12603.40 52.80 55228.22 88888.00 2008-07-12 14:24:19.500 194 12603.33 52.75 55228.22 88888.00 2008-07-12 14:24:19.625 194 12603.35 52.75 55228.28 88888.00 2008-07-12 14:24:19.750 194 12603.38 52.77 55228.30 88888.00 2008-07-12 14:24:19.875 194 12603.38 52.77 55228.30 88888.00 2008-07-12 14:24:20.000 194 12603.40 52.73 55228.28 88888.00 2008-07-12 14:24:20.125 194 12603.35 52.73 55228.32 88888.00 2008-07-12 14:24:20.250 194 12603.30 52.67 55228.30 88888.00 2008-07-12 14:24:20.375 194 12603.25 52.65 55228.32 88888.00 2008-07-12 14:24:20.500 194 12603.30 52.67 55228.30 88888.00 2008-07-12 14:24:20.625 194 12603.30 52.62 55228.35 88888.00 2008-07-12 14:24:20.750 194 12603.33 52.58 55228.38 88888.00 2008-07-12 14:24:20.875 194 12603.38 52.58 55228.43 88888.00 2008-07-12 14:24:21.000 194 12603.42 52.55 55228.43 88888.00 2008-07-12 14:24:21.125 194 12603.38 52.58 55228.43 88888.00 2008-07-12 14:24:21.250 194 12603.35 52.58 55228.38 88888.00 2008-07-12 14:24:21.375 194 12603.30 52.55 55228.38 88888.00 2008-07-12 14:24:21.500 194 12603.27 52.52 55228.38 88888.00 2008-07-12 14:24:21.625 194 12603.23 52.45 55228.40 88888.00 2008-07-12 14:24:21.750 194 12603.23 52.42 55228.40 88888.00 2008-07-12 14:24:21.875 194 12603.25 52.50 55228.38 88888.00 2008-07-12 14:24:22.000 194 12603.27 52.50 55228.38 88888.00 2008-07-12 14:24:22.125 194 12603.25 52.48 55228.40 88888.00 2008-07-12 14:24:22.250 194 12603.20 52.33 55228.38 88888.00 2008-07-12 14:24:22.375 194 12603.20 52.25 55228.35 88888.00 2008-07-12 14:24:22.500 194 12603.20 52.33 55228.38 88888.00 2008-07-12 14:24:22.625 194 12603.25 52.38 55228.38 88888.00 2008-07-12 14:24:22.750 194 12603.23 52.38 55228.40 88888.00 2008-07-12 14:24:22.875 194 12603.17 52.27 55228.40 88888.00 2008-07-12 14:24:23.000 194 12603.20 52.25 55228.38 88888.00 2008-07-12 14:24:23.125 194 12603.25 52.25 55228.40 88888.00 2008-07-12 14:24:23.250 194 12603.30 52.27 55228.45 88888.00 2008-07-12 14:24:23.375 194 12603.30 52.25 55228.43 88888.00 2008-07-12 14:24:23.500 194 12603.20 52.23 55228.40 88888.00 2008-07-12 14:24:23.625 194 12603.27 52.27 55228.43 88888.00 2008-07-12 14:24:23.750 194 12603.35 52.25 55228.43 88888.00 2008-07-12 14:24:23.875 194 12603.40 52.17 55228.45 88888.00 2008-07-12 14:24:24.000 194 12603.42 52.17 55228.47 88888.00 2008-07-12 14:24:24.125 194 12603.40 52.15 55228.50 88888.00 2008-07-12 14:24:24.250 194 12603.25 52.15 55228.53 88888.00 2008-07-12 14:24:24.375 194 12603.27 52.15 55228.53 88888.00 2008-07-12 14:24:24.500 194 12603.30 52.10 55228.47 88888.00 2008-07-12 14:24:24.625 194 12603.38 52.08 55228.47 88888.00 2008-07-12 14:24:24.750 194 12603.27 52.02 55228.43 88888.00 2008-07-12 14:24:24.875 194 12603.27 52.05 55228.45 88888.00 2008-07-12 14:24:25.000 194 12603.27 52.05 55228.45 88888.00 2008-07-12 14:24:25.125 194 12603.25 52.00 55228.47 88888.00 2008-07-12 14:24:25.250 194 12603.23 51.98 55228.53 88888.00 2008-07-12 14:24:25.375 194 12603.23 52.00 55228.53 88888.00 2008-07-12 14:24:25.500 194 12603.27 52.00 55228.50 88888.00 2008-07-12 14:24:25.625 194 12603.23 51.92 55228.45 88888.00 2008-07-12 14:24:25.750 194 12603.20 51.88 55228.47 88888.00 2008-07-12 14:24:25.875 194 12603.25 51.90 55228.47 88888.00 2008-07-12 14:24:26.000 194 12603.27 51.88 55228.47 88888.00 2008-07-12 14:24:26.125 194 12603.25 51.88 55228.50 88888.00 2008-07-12 14:24:26.250 194 12603.23 51.90 55228.53 88888.00 2008-07-12 14:24:26.375 194 12603.17 51.90 55228.53 88888.00 2008-07-12 14:24:26.500 194 12603.12 51.85 55228.50 88888.00 2008-07-12 14:24:26.625 194 12603.12 51.83 55228.47 88888.00 2008-07-12 14:24:26.750 194 12603.08 51.77 55228.47 88888.00 2008-07-12 14:24:26.875 194 12603.10 51.83 55228.50 88888.00 2008-07-12 14:24:27.000 194 12603.15 51.83 55228.47 88888.00 2008-07-12 14:24:27.125 194 12603.15 51.80 55228.50 88888.00 2008-07-12 14:24:27.250 194 12603.12 51.75 55228.53 88888.00 2008-07-12 14:24:27.375 194 12603.05 51.73 55228.47 88888.00 2008-07-12 14:24:27.500 194 12603.05 51.70 55228.50 88888.00 2008-07-12 14:24:27.625 194 12603.10 51.70 55228.53 88888.00 2008-07-12 14:24:27.750 194 12603.17 51.75 55228.55 88888.00 2008-07-12 14:24:27.875 194 12603.20 51.75 55228.55 88888.00 2008-07-12 14:24:28.000 194 12603.17 51.73 55228.53 88888.00 2008-07-12 14:24:28.125 194 12603.17 51.73 55228.53 88888.00 2008-07-12 14:24:28.250 194 12603.23 51.75 55228.55 88888.00 2008-07-12 14:24:28.375 194 12603.25 51.75 55228.55 88888.00 2008-07-12 14:24:28.500 194 12603.27 51.75 55228.53 88888.00 2008-07-12 14:24:28.625 194 12603.27 51.73 55228.60 88888.00 2008-07-12 14:24:28.750 194 12603.30 51.70 55228.57 88888.00 2008-07-12 14:24:28.875 194 12603.33 51.70 55228.57 88888.00 2008-07-12 14:24:29.000 194 12603.30 51.62 55228.55 88888.00 2008-07-12 14:24:29.125 194 12603.30 51.62 55228.55 88888.00 2008-07-12 14:24:29.250 194 12603.17 51.55 55228.55 88888.00 2008-07-12 14:24:29.375 194 12603.15 51.52 55228.55 88888.00 2008-07-12 14:24:29.500 194 12603.17 51.55 55228.55 88888.00 2008-07-12 14:24:29.625 194 12603.17 51.58 55228.57 88888.00 2008-07-12 14:24:29.750 194 12603.23 51.60 55228.60 88888.00 2008-07-12 14:24:29.875 194 12603.33 51.60 55228.60 88888.00 2008-07-12 14:24:30.000 194 12603.33 51.65 55228.62 88888.00 2008-07-12 14:24:30.125 194 12603.27 51.62 55228.62 88888.00 2008-07-12 14:24:30.250 194 12603.25 51.52 55228.60 88888.00 2008-07-12 14:24:30.375 194 12603.30 51.52 55228.60 88888.00 2008-07-12 14:24:30.500 194 12603.27 51.50 55228.62 88888.00 2008-07-12 14:24:30.625 194 12603.25 51.52 55228.62 88888.00 2008-07-12 14:24:30.750 194 12603.25 51.52 55228.62 88888.00 2008-07-12 14:24:30.875 194 12603.20 51.50 55228.60 88888.00 2008-07-12 14:24:31.000 194 12603.25 51.40 55228.57 88888.00 2008-07-12 14:24:31.125 194 12603.20 51.38 55228.57 88888.00 2008-07-12 14:24:31.250 194 12603.23 51.45 55228.62 88888.00 2008-07-12 14:24:31.375 194 12603.25 51.48 55228.62 88888.00 2008-07-12 14:24:31.500 194 12603.25 51.45 55228.68 88888.00 2008-07-12 14:24:31.625 194 12603.23 51.35 55228.65 88888.00 2008-07-12 14:24:31.750 194 12603.23 51.35 55228.62 88888.00 2008-07-12 14:24:31.875 194 12603.23 51.38 55228.62 88888.00 2008-07-12 14:24:32.000 194 12603.23 51.35 55228.57 88888.00 2008-07-12 14:24:32.125 194 12603.25 51.35 55228.62 88888.00 2008-07-12 14:24:32.250 194 12603.30 51.40 55228.62 88888.00 2008-07-12 14:24:32.375 194 12603.30 51.40 55228.65 88888.00 2008-07-12 14:24:32.500 194 12603.25 51.35 55228.65 88888.00 2008-07-12 14:24:32.625 194 12603.27 51.30 55228.62 88888.00 2008-07-12 14:24:32.750 194 12603.27 51.27 55228.62 88888.00 2008-07-12 14:24:32.875 194 12603.25 51.25 55228.65 88888.00 2008-07-12 14:24:33.000 194 12603.27 51.27 55228.68 88888.00 2008-07-12 14:24:33.125 194 12603.27 51.33 55228.68 88888.00 2008-07-12 14:24:33.250 194 12603.23 51.25 55228.65 88888.00 2008-07-12 14:24:33.375 194 12603.23 51.20 55228.62 88888.00 2008-07-12 14:24:33.500 194 12603.27 51.17 55228.62 88888.00 2008-07-12 14:24:33.625 194 12603.33 51.25 55228.72 88888.00 2008-07-12 14:24:33.750 194 12603.38 51.30 55228.72 88888.00 2008-07-12 14:24:33.875 194 12603.38 51.30 55228.72 88888.00 2008-07-12 14:24:34.000 194 12603.35 51.20 55228.68 88888.00 2008-07-12 14:24:34.125 194 12603.27 51.20 55228.70 88888.00 2008-07-12 14:24:34.250 194 12603.30 51.23 55228.68 88888.00 2008-07-12 14:24:34.375 194 12603.33 51.20 55228.68 88888.00 2008-07-12 14:24:34.500 194 12603.35 51.17 55228.65 88888.00 2008-07-12 14:24:34.625 194 12603.35 51.17 55228.62 88888.00 2008-07-12 14:24:34.750 194 12603.35 51.15 55228.65 88888.00 2008-07-12 14:24:34.875 194 12603.33 51.15 55228.65 88888.00 2008-07-12 14:24:35.000 194 12603.30 51.15 55228.68 88888.00 2008-07-12 14:24:35.125 194 12603.25 51.15 55228.70 88888.00 2008-07-12 14:24:35.250 194 12603.30 51.17 55228.72 88888.00 2008-07-12 14:24:35.375 194 12603.40 51.17 55228.72 88888.00 2008-07-12 14:24:35.500 194 12603.42 51.17 55228.70 88888.00 2008-07-12 14:24:35.625 194 12603.42 51.12 55228.65 88888.00 2008-07-12 14:24:35.750 194 12603.42 51.17 55228.68 88888.00 2008-07-12 14:24:35.875 194 12603.40 51.15 55228.65 88888.00 2008-07-12 14:24:36.000 194 12603.35 51.05 55228.65 88888.00 2008-07-12 14:24:36.125 194 12603.38 51.08 55228.68 88888.00 2008-07-12 14:24:36.250 194 12603.40 51.05 55228.70 88888.00 2008-07-12 14:24:36.375 194 12603.40 51.10 55228.68 88888.00 2008-07-12 14:24:36.500 194 12603.40 51.10 55228.68 88888.00 2008-07-12 14:24:36.625 194 12603.48 51.15 55228.70 88888.00 2008-07-12 14:24:36.750 194 12603.48 51.12 55228.70 88888.00 2008-07-12 14:24:36.875 194 12603.50 51.05 55228.68 88888.00 2008-07-12 14:24:37.000 194 12603.50 51.05 55228.68 88888.00 2008-07-12 14:24:37.125 194 12603.50 51.10 55228.70 88888.00 2008-07-12 14:24:37.250 194 12603.50 51.15 55228.72 88888.00 2008-07-12 14:24:37.375 194 12603.50 51.15 55228.70 88888.00 2008-07-12 14:24:37.500 194 12603.55 51.15 55228.70 88888.00 2008-07-12 14:24:37.625 194 12603.55 51.12 55228.70 88888.00 2008-07-12 14:24:37.750 194 12603.52 51.10 55228.65 88888.00 2008-07-12 14:24:37.875 194 12603.58 51.10 55228.68 88888.00 2008-07-12 14:24:38.000 194 12603.65 51.10 55228.68 88888.00 2008-07-12 14:24:38.125 194 12603.62 51.10 55228.68 88888.00 2008-07-12 14:24:38.250 194 12603.55 50.98 55228.65 88888.00 2008-07-12 14:24:38.375 194 12603.52 50.95 55228.65 88888.00 2008-07-12 14:24:38.500 194 12603.52 50.95 55228.68 88888.00 2008-07-12 14:24:38.625 194 12603.58 50.98 55228.68 88888.00 2008-07-12 14:24:38.750 194 12603.67 51.00 55228.70 88888.00 2008-07-12 14:24:38.875 194 12603.67 51.02 55228.70 88888.00 2008-07-12 14:24:39.000 194 12603.62 50.98 55228.70 88888.00 2008-07-12 14:24:39.125 194 12603.60 51.00 55228.70 88888.00 2008-07-12 14:24:39.250 194 12603.60 50.95 55228.68 88888.00 2008-07-12 14:24:39.375 194 12603.65 50.90 55228.65 88888.00 2008-07-12 14:24:39.500 194 12603.67 50.88 55228.62 88888.00 2008-07-12 14:24:39.625 194 12603.65 50.92 55228.62 88888.00 2008-07-12 14:24:39.750 194 12603.65 50.92 55228.60 88888.00 2008-07-12 14:24:39.875 194 12603.70 50.95 55228.65 88888.00 2008-07-12 14:24:40.000 194 12603.80 51.00 55228.65 88888.00 2008-07-12 14:24:40.125 194 12603.80 50.98 55228.68 88888.00 2008-07-12 14:24:40.250 194 12603.80 50.88 55228.65 88888.00 2008-07-12 14:24:40.375 194 12603.77 50.85 55228.65 88888.00 2008-07-12 14:24:40.500 194 12603.67 50.88 55228.68 88888.00 2008-07-12 14:24:40.625 194 12603.67 50.92 55228.65 88888.00 2008-07-12 14:24:40.750 194 12603.73 50.85 55228.65 88888.00 2008-07-12 14:24:40.875 194 12603.77 50.83 55228.65 88888.00 2008-07-12 14:24:41.000 194 12603.83 50.80 55228.65 88888.00 2008-07-12 14:24:41.125 194 12603.92 50.85 55228.65 88888.00 2008-07-12 14:24:41.250 194 12603.85 50.83 55228.68 88888.00 2008-07-12 14:24:41.375 194 12603.85 50.83 55228.65 88888.00 2008-07-12 14:24:41.500 194 12603.90 50.90 55228.70 88888.00 2008-07-12 14:24:41.625 194 12603.90 50.88 55228.70 88888.00 2008-07-12 14:24:41.750 194 12603.95 50.85 55228.68 88888.00 2008-07-12 14:24:41.875 194 12603.92 50.83 55228.70 88888.00 2008-07-12 14:24:42.000 194 12603.95 50.77 55228.68 88888.00 2008-07-12 14:24:42.125 194 12604.00 50.80 55228.70 88888.00 2008-07-12 14:24:42.250 194 12604.00 50.80 55228.70 88888.00 2008-07-12 14:24:42.375 194 12603.92 50.77 55228.65 88888.00 2008-07-12 14:24:42.500 194 12603.95 50.83 55228.68 88888.00 2008-07-12 14:24:42.625 194 12603.95 50.90 55228.72 88888.00 2008-07-12 14:24:42.750 194 12603.95 50.85 55228.72 88888.00 2008-07-12 14:24:42.875 194 12603.98 50.85 55228.75 88888.00 2008-07-12 14:24:43.000 194 12604.10 50.88 55228.70 88888.00 2008-07-12 14:24:43.125 194 12604.05 50.83 55228.70 88888.00 2008-07-12 14:24:43.250 194 12604.00 50.75 55228.68 88888.00 2008-07-12 14:24:43.375 194 12604.02 50.70 55228.65 88888.00 2008-07-12 14:24:43.500 194 12604.05 50.75 55228.68 88888.00 2008-07-12 14:24:43.625 194 12604.10 50.73 55228.68 88888.00 2008-07-12 14:24:43.750 194 12604.15 50.73 55228.68 88888.00 2008-07-12 14:24:43.875 194 12604.25 50.70 55228.62 88888.00 2008-07-12 14:24:44.000 194 12604.20 50.73 55228.62 88888.00 2008-07-12 14:24:44.125 194 12604.20 50.73 55228.62 88888.00 2008-07-12 14:24:44.250 194 12604.25 50.67 55228.62 88888.00 2008-07-12 14:24:44.375 194 12604.27 50.65 55228.62 88888.00 2008-07-12 14:24:44.500 194 12604.30 50.67 55228.65 88888.00 2008-07-12 14:24:44.625 194 12604.27 50.70 55228.65 88888.00 2008-07-12 14:24:44.750 194 12604.27 50.65 55228.62 88888.00 2008-07-12 14:24:44.875 194 12604.30 50.60 55228.62 88888.00 2008-07-12 14:24:45.000 194 12604.30 50.58 55228.60 88888.00 2008-07-12 14:24:45.125 194 12604.33 50.58 55228.62 88888.00 2008-07-12 14:24:45.250 194 12604.40 50.62 55228.70 88888.00 2008-07-12 14:24:45.375 194 12604.42 50.60 55228.68 88888.00 2008-07-12 14:24:45.500 194 12604.45 50.58 55228.68 88888.00 2008-07-12 14:24:45.625 194 12604.45 50.55 55228.65 88888.00 2008-07-12 14:24:45.750 194 12604.45 50.55 55228.62 88888.00 2008-07-12 14:24:45.875 194 12604.50 50.55 55228.62 88888.00 2008-07-12 14:24:46.000 194 12604.52 50.55 55228.62 88888.00 2008-07-12 14:24:46.125 194 12604.60 50.60 55228.65 88888.00 2008-07-12 14:24:46.250 194 12604.60 50.58 55228.62 88888.00 2008-07-12 14:24:46.375 194 12604.58 50.52 55228.57 88888.00 2008-07-12 14:24:46.500 194 12604.52 50.48 55228.57 88888.00 2008-07-12 14:24:46.625 194 12604.60 50.50 55228.65 88888.00 2008-07-12 14:24:46.750 194 12604.65 50.52 55228.65 88888.00 2008-07-12 14:24:46.875 194 12604.67 50.52 55228.65 88888.00 2008-07-12 14:24:47.000 194 12604.62 50.45 55228.62 88888.00 2008-07-12 14:24:47.125 194 12604.62 50.48 55228.60 88888.00 2008-07-12 14:24:47.250 194 12604.73 50.50 55228.60 88888.00 2008-07-12 14:24:47.375 194 12604.77 50.50 55228.62 88888.00 2008-07-12 14:24:47.500 194 12604.83 50.52 55228.60 88888.00 2008-07-12 14:24:47.625 194 12604.85 50.45 55228.62 88888.00 2008-07-12 14:24:47.750 194 12604.80 50.45 55228.62 88888.00 2008-07-12 14:24:47.875 194 12604.77 50.48 55228.60 88888.00 2008-07-12 14:24:48.000 194 12604.83 50.42 55228.57 88888.00 2008-07-12 14:24:48.125 194 12604.88 50.40 55228.60 88888.00 2008-07-12 14:24:48.250 194 12604.92 50.45 55228.62 88888.00 2008-07-12 14:24:48.375 194 12604.90 50.42 55228.60 88888.00 2008-07-12 14:24:48.500 194 12604.88 50.40 55228.65 88888.00 2008-07-12 14:24:48.625 194 12604.85 50.42 55228.62 88888.00 2008-07-12 14:24:48.750 194 12604.83 50.42 55228.60 88888.00 2008-07-12 14:24:48.875 194 12604.85 50.40 55228.62 88888.00 2008-07-12 14:24:49.000 194 12604.90 50.38 55228.62 88888.00 2008-07-12 14:24:49.125 194 12604.98 50.42 55228.65 88888.00 2008-07-12 14:24:49.250 194 12604.90 50.35 55228.62 88888.00 2008-07-12 14:24:49.375 194 12604.90 50.33 55228.62 88888.00 2008-07-12 14:24:49.500 194 12604.92 50.33 55228.65 88888.00 2008-07-12 14:24:49.625 194 12604.95 50.38 55228.65 88888.00 2008-07-12 14:24:49.750 194 12604.88 50.38 55228.65 88888.00 2008-07-12 14:24:49.875 194 12604.88 50.33 55228.65 88888.00 2008-07-12 14:24:50.000 194 12604.92 50.30 55228.65 88888.00 2008-07-12 14:24:50.125 194 12604.90 50.33 55228.65 88888.00 2008-07-12 14:24:50.250 194 12604.92 50.27 55228.65 88888.00 2008-07-12 14:24:50.375 194 12604.92 50.27 55228.68 88888.00 2008-07-12 14:24:50.500 194 12604.95 50.25 55228.68 88888.00 2008-07-12 14:24:50.625 194 12604.92 50.23 55228.70 88888.00 2008-07-12 14:24:50.750 194 12604.98 50.30 55228.70 88888.00 2008-07-12 14:24:50.875 194 12605.05 50.23 55228.68 88888.00 2008-07-12 14:24:51.000 194 12605.00 50.17 55228.65 88888.00 2008-07-12 14:24:51.125 194 12605.02 50.20 55228.68 88888.00 2008-07-12 14:24:51.250 194 12605.00 50.25 55228.68 88888.00 2008-07-12 14:24:51.375 194 12605.02 50.23 55228.70 88888.00 2008-07-12 14:24:51.500 194 12605.10 50.23 55228.72 88888.00 2008-07-12 14:24:51.625 194 12605.02 50.17 55228.70 88888.00 2008-07-12 14:24:51.750 194 12605.00 50.12 55228.70 88888.00 2008-07-12 14:24:51.875 194 12604.92 50.10 55228.70 88888.00 2008-07-12 14:24:52.000 194 12604.98 50.12 55228.72 88888.00 2008-07-12 14:24:52.125 194 12605.00 50.10 55228.72 88888.00 2008-07-12 14:24:52.250 194 12604.98 50.05 55228.70 88888.00 2008-07-12 14:24:52.375 194 12605.00 50.05 55228.70 88888.00 2008-07-12 14:24:52.500 194 12605.10 50.12 55228.72 88888.00 2008-07-12 14:24:52.625 194 12605.20 50.12 55228.75 88888.00 2008-07-12 14:24:52.750 194 12605.17 50.10 55228.78 88888.00 2008-07-12 14:24:52.875 194 12605.10 50.02 55228.78 88888.00 2008-07-12 14:24:53.000 194 12605.00 49.98 55228.72 88888.00 2008-07-12 14:24:53.125 194 12605.02 49.98 55228.72 88888.00 2008-07-12 14:24:53.250 194 12605.10 49.95 55228.72 88888.00 2008-07-12 14:24:53.375 194 12605.15 49.98 55228.72 88888.00 2008-07-12 14:24:53.500 194 12605.23 50.02 55228.75 88888.00 2008-07-12 14:24:53.625 194 12605.27 50.02 55228.75 88888.00 2008-07-12 14:24:53.750 194 12605.20 49.95 55228.75 88888.00 2008-07-12 14:24:53.875 194 12605.15 49.92 55228.75 88888.00 2008-07-12 14:24:54.000 194 12605.17 49.95 55228.72 88888.00 2008-07-12 14:24:54.125 194 12605.17 49.95 55228.75 88888.00 2008-07-12 14:24:54.250 194 12605.12 49.95 55228.75 88888.00 2008-07-12 14:24:54.375 194 12605.17 49.92 55228.72 88888.00 2008-07-12 14:24:54.500 194 12605.10 49.90 55228.75 88888.00 2008-07-12 14:24:54.625 194 12605.08 49.90 55228.75 88888.00 2008-07-12 14:24:54.750 194 12605.08 49.85 55228.72 88888.00 2008-07-12 14:24:54.875 194 12605.12 49.85 55228.75 88888.00 2008-07-12 14:24:55.000 194 12605.15 49.85 55228.75 88888.00 2008-07-12 14:24:55.125 194 12605.12 49.75 55228.75 88888.00 2008-07-12 14:24:55.250 194 12605.02 49.70 55228.75 88888.00 2008-07-12 14:24:55.375 194 12605.00 49.70 55228.78 88888.00 2008-07-12 14:24:55.500 194 12604.98 49.70 55228.78 88888.00 2008-07-12 14:24:55.625 194 12604.98 49.67 55228.75 88888.00 2008-07-12 14:24:55.750 194 12605.02 49.67 55228.75 88888.00 2008-07-12 14:24:55.875 194 12605.05 49.65 55228.75 88888.00 2008-07-12 14:24:56.000 194 12605.10 49.65 55228.78 88888.00 2008-07-12 14:24:56.125 194 12605.20 49.67 55228.82 88888.00 2008-07-12 14:24:56.250 194 12605.20 49.65 55228.80 88888.00 2008-07-12 14:24:56.375 194 12605.17 49.58 55228.78 88888.00 2008-07-12 14:24:56.500 194 12605.17 49.55 55228.78 88888.00 2008-07-12 14:24:56.625 194 12605.17 49.58 55228.80 88888.00 2008-07-12 14:24:56.750 194 12605.15 49.60 55228.78 88888.00 2008-07-12 14:24:56.875 194 12605.10 49.55 55228.80 88888.00 2008-07-12 14:24:57.000 194 12605.12 49.52 55228.80 88888.00 2008-07-12 14:24:57.125 194 12605.17 49.55 55228.82 88888.00 2008-07-12 14:24:57.250 194 12605.20 49.55 55228.85 88888.00 2008-07-12 14:24:57.375 194 12605.25 49.55 55228.85 88888.00 2008-07-12 14:24:57.500 194 12605.27 49.58 55228.85 88888.00 2008-07-12 14:24:57.625 194 12605.27 49.52 55228.82 88888.00 2008-07-12 14:24:57.750 194 12605.20 49.48 55228.80 88888.00 2008-07-12 14:24:57.875 194 12605.23 49.42 55228.82 88888.00 2008-07-12 14:24:58.000 194 12605.25 49.45 55228.82 88888.00 2008-07-12 14:24:58.125 194 12605.30 49.48 55228.85 88888.00 2008-07-12 14:24:58.250 194 12605.23 49.42 55228.82 88888.00 2008-07-12 14:24:58.375 194 12605.17 49.42 55228.85 88888.00 2008-07-12 14:24:58.500 194 12605.20 49.45 55228.88 88888.00 2008-07-12 14:24:58.625 194 12605.27 49.40 55228.85 88888.00 2008-07-12 14:24:58.750 194 12605.33 49.40 55228.85 88888.00 2008-07-12 14:24:58.875 194 12605.27 49.38 55228.85 88888.00 2008-07-12 14:24:59.000 194 12605.23 49.33 55228.82 88888.00 2008-07-12 14:24:59.125 194 12605.23 49.35 55228.85 88888.00 2008-07-12 14:24:59.250 194 12605.25 49.35 55228.85 88888.00 2008-07-12 14:24:59.375 194 12605.35 49.35 55228.88 88888.00 2008-07-12 14:24:59.500 194 12605.38 49.38 55228.90 88888.00 2008-07-12 14:24:59.625 194 12605.38 49.35 55228.88 88888.00 2008-07-12 14:24:59.750 194 12605.30 49.33 55228.88 88888.00 2008-07-12 14:24:59.875 194 12605.27 49.33 55228.90 88888.00 2008-07-12 14:25:00.000 194 12605.25 49.33 55228.88 88888.00 2008-07-12 14:25:00.125 194 12605.27 49.30 55228.88 88888.00 2008-07-12 14:25:00.250 194 12605.27 49.30 55228.88 88888.00 2008-07-12 14:25:00.375 194 12605.35 49.23 55228.88 88888.00 2008-07-12 14:25:00.500 194 12605.27 49.15 55228.85 88888.00 2008-07-12 14:25:00.625 194 12605.20 49.15 55228.82 88888.00 2008-07-12 14:25:00.750 194 12605.15 49.15 55228.85 88888.00 2008-07-12 14:25:00.875 194 12605.20 49.10 55228.85 88888.00 2008-07-12 14:25:01.000 194 12605.33 49.17 55228.90 88888.00 2008-07-12 14:25:01.125 194 12605.30 49.17 55228.90 88888.00 2008-07-12 14:25:01.250 194 12605.20 49.08 55228.88 88888.00 2008-07-12 14:25:01.375 194 12605.23 49.08 55228.90 88888.00 2008-07-12 14:25:01.500 194 12605.33 49.15 55228.95 88888.00 2008-07-12 14:25:01.625 194 12605.33 49.15 55228.95 88888.00 2008-07-12 14:25:01.750 194 12605.33 49.15 55228.95 88888.00 2008-07-12 14:25:01.875 194 12605.27 49.08 55228.93 88888.00 2008-07-12 14:25:02.000 194 12605.23 48.95 55228.90 88888.00 2008-07-12 14:25:02.125 194 12605.23 48.98 55228.93 88888.00 2008-07-12 14:25:02.250 194 12605.15 48.95 55228.90 88888.00 2008-07-12 14:25:02.375 194 12605.20 48.92 55228.93 88888.00 2008-07-12 14:25:02.500 194 12605.23 48.95 55228.95 88888.00 2008-07-12 14:25:02.625 194 12605.27 49.00 55228.97 88888.00 2008-07-12 14:25:02.750 194 12605.23 49.00 55228.97 88888.00 2008-07-12 14:25:02.875 194 12605.17 48.95 55228.93 88888.00 2008-07-12 14:25:03.000 194 12605.20 48.88 55228.93 88888.00 2008-07-12 14:25:03.125 194 12605.23 48.85 55228.95 88888.00 2008-07-12 14:25:03.250 194 12605.30 48.88 55228.97 88888.00 2008-07-12 14:25:03.375 194 12605.25 48.88 55228.97 88888.00 2008-07-12 14:25:03.500 194 12605.23 48.88 55228.97 88888.00 2008-07-12 14:25:03.625 194 12605.23 48.90 55228.97 88888.00 2008-07-12 14:25:03.750 194 12605.25 48.85 55228.97 88888.00 2008-07-12 14:25:03.875 194 12605.20 48.77 55228.97 88888.00 2008-07-12 14:25:04.000 194 12605.15 48.80 55228.97 88888.00 2008-07-12 14:25:04.125 194 12605.15 48.85 55229.00 88888.00 2008-07-12 14:25:04.250 194 12605.17 48.83 55228.97 88888.00 2008-07-12 14:25:04.375 194 12605.23 48.83 55228.97 88888.00 2008-07-12 14:25:04.500 194 12605.15 48.83 55228.97 88888.00 2008-07-12 14:25:04.625 194 12605.17 48.83 55228.97 88888.00 2008-07-12 14:25:04.750 194 12605.17 48.83 55228.97 88888.00 2008-07-12 14:25:04.875 194 12605.20 48.77 55229.03 88888.00 2008-07-12 14:25:05.000 194 12605.17 48.73 55229.03 88888.00 2008-07-12 14:25:05.125 194 12605.12 48.70 55229.00 88888.00 2008-07-12 14:25:05.250 194 12605.15 48.65 55229.00 88888.00 2008-07-12 14:25:05.375 194 12605.12 48.67 55229.00 88888.00 2008-07-12 14:25:05.500 194 12605.10 48.73 55229.05 88888.00 2008-07-12 14:25:05.625 194 12605.25 48.75 55229.05 88888.00 2008-07-12 14:25:05.750 194 12605.25 48.75 55229.05 88888.00 2008-07-12 14:25:05.875 194 12605.25 48.70 55229.05 88888.00 2008-07-12 14:25:06.000 194 12605.27 48.62 55229.05 88888.00 2008-07-12 14:25:06.125 194 12605.25 48.65 55229.05 88888.00 2008-07-12 14:25:06.250 194 12605.25 48.65 55229.07 88888.00 2008-07-12 14:25:06.375 194 12605.25 48.65 55229.07 88888.00 2008-07-12 14:25:06.500 194 12605.20 48.62 55229.07 88888.00 2008-07-12 14:25:06.625 194 12605.15 48.60 55229.03 88888.00 2008-07-12 14:25:06.750 194 12605.20 48.60 55229.05 88888.00 2008-07-12 14:25:06.875 194 12605.30 48.60 55229.07 88888.00 2008-07-12 14:25:07.000 194 12605.27 48.60 55229.05 88888.00 2008-07-12 14:25:07.125 194 12605.23 48.62 55229.07 88888.00 2008-07-12 14:25:07.250 194 12605.25 48.60 55229.10 88888.00 2008-07-12 14:25:07.375 194 12605.33 48.67 55229.12 88888.00 2008-07-12 14:25:07.500 194 12605.33 48.65 55229.12 88888.00 2008-07-12 14:25:07.625 194 12605.30 48.52 55229.10 88888.00 2008-07-12 14:25:07.750 194 12605.35 48.50 55229.10 88888.00 2008-07-12 14:25:07.875 194 12605.38 48.52 55229.10 88888.00 2008-07-12 14:25:08.000 194 12605.40 48.50 55229.05 88888.00 2008-07-12 14:25:08.125 194 12605.38 48.42 55229.07 88888.00 2008-07-12 14:25:08.250 194 12605.35 48.50 55229.12 88888.00 2008-07-12 14:25:08.375 194 12605.38 48.58 55229.12 88888.00 2008-07-12 14:25:08.500 194 12605.45 48.58 55229.12 88888.00 2008-07-12 14:25:08.625 194 12605.42 48.52 55229.15 88888.00 2008-07-12 14:25:08.750 194 12605.35 48.45 55229.12 88888.00 2008-07-12 14:25:08.875 194 12605.35 48.45 55229.12 88888.00 2008-07-12 14:25:09.000 194 12605.42 48.50 55229.12 88888.00 2008-07-12 14:25:09.125 194 12605.42 48.52 55229.20 88888.00 2008-07-12 14:25:09.250 194 12605.35 48.50 55229.15 88888.00 2008-07-12 14:25:09.375 194 12605.38 48.52 55229.15 88888.00 2008-07-12 14:25:09.500 194 12605.40 48.48 55229.15 88888.00 2008-07-12 14:25:09.625 194 12605.40 48.48 55229.15 88888.00 2008-07-12 14:25:09.750 194 12605.40 48.42 55229.15 88888.00 2008-07-12 14:25:09.875 194 12605.38 48.38 55229.10 88888.00 2008-07-12 14:25:10.000 194 12605.38 48.40 55229.10 88888.00 2008-07-12 14:25:10.125 194 12605.33 48.38 55229.10 88888.00 2008-07-12 14:25:10.250 194 12605.30 48.35 55229.12 88888.00 2008-07-12 14:25:10.375 194 12605.33 48.40 55229.12 88888.00 2008-07-12 14:25:10.500 194 12605.35 48.40 55229.15 88888.00 2008-07-12 14:25:10.625 194 12605.25 48.35 55229.15 88888.00 2008-07-12 14:25:10.750 194 12605.25 48.38 55229.18 88888.00 2008-07-12 14:25:10.875 194 12605.25 48.35 55229.15 88888.00 2008-07-12 14:25:11.000 194 12605.25 48.35 55229.18 88888.00 2008-07-12 14:25:11.125 194 12605.23 48.40 55229.20 88888.00 2008-07-12 14:25:11.250 194 12605.15 48.35 55229.22 88888.00 2008-07-12 14:25:11.375 194 12605.12 48.33 55229.18 88888.00 2008-07-12 14:25:11.500 194 12605.15 48.27 55229.20 88888.00 2008-07-12 14:25:11.625 194 12605.23 48.33 55229.22 88888.00 2008-07-12 14:25:11.750 194 12605.17 48.33 55229.25 88888.00 2008-07-12 14:25:11.875 194 12605.15 48.30 55229.25 88888.00 2008-07-12 14:25:12.000 194 12605.17 48.38 55229.22 88888.00 2008-07-12 14:25:12.125 194 12605.08 48.33 55229.25 88888.00 2008-07-12 14:25:12.250 194 12604.98 48.25 55229.25 88888.00 2008-07-12 14:25:12.375 194 12604.98 48.27 55229.25 88888.00 2008-07-12 14:25:12.500 194 12605.00 48.30 55229.28 88888.00 2008-07-12 14:25:12.625 194 12605.05 48.33 55229.28 88888.00 2008-07-12 14:25:12.750 194 12605.02 48.33 55229.25 88888.00 2008-07-12 14:25:12.875 194 12604.98 48.25 55229.22 88888.00 2008-07-12 14:25:13.000 194 12605.00 48.25 55229.25 88888.00 2008-07-12 14:25:13.125 194 12605.08 48.27 55229.32 88888.00 2008-07-12 14:25:13.250 194 12605.10 48.30 55229.30 88888.00 2008-07-12 14:25:13.375 194 12605.08 48.30 55229.28 88888.00 2008-07-12 14:25:13.500 194 12604.98 48.23 55229.28 88888.00 2008-07-12 14:25:13.625 194 12604.88 48.17 55229.25 88888.00 2008-07-12 14:25:13.750 194 12604.90 48.20 55229.30 88888.00 2008-07-12 14:25:13.875 194 12604.98 48.20 55229.28 88888.00 2008-07-12 14:25:14.000 194 12604.98 48.23 55229.30 88888.00 2008-07-12 14:25:14.125 194 12604.90 48.27 55229.32 88888.00 2008-07-12 14:25:14.250 194 12604.88 48.23 55229.30 88888.00 2008-07-12 14:25:14.375 194 12605.00 48.25 55229.30 88888.00 2008-07-12 14:25:14.500 194 12605.00 48.20 55229.32 88888.00 2008-07-12 14:25:14.625 194 12605.00 48.15 55229.35 88888.00 2008-07-12 14:25:14.750 194 12604.95 48.15 55229.35 88888.00 2008-07-12 14:25:14.875 194 12604.90 48.10 55229.30 88888.00 2008-07-12 14:25:15.000 194 12604.88 48.10 55229.28 88888.00 2008-07-12 14:25:15.125 194 12604.90 48.12 55229.30 88888.00 2008-07-12 14:25:15.250 194 12604.90 48.12 55229.30 88888.00 2008-07-12 14:25:15.375 194 12604.88 48.15 55229.30 88888.00 2008-07-12 14:25:15.500 194 12604.88 48.15 55229.32 88888.00 2008-07-12 14:25:15.625 194 12604.83 48.17 55229.38 88888.00 2008-07-12 14:25:15.750 194 12604.73 48.15 55229.32 88888.00 2008-07-12 14:25:15.875 194 12604.73 48.08 55229.28 88888.00 2008-07-12 14:25:16.000 194 12604.77 48.12 55229.32 88888.00 2008-07-12 14:25:16.125 194 12604.85 48.17 55229.38 88888.00 2008-07-12 14:25:16.250 194 12604.85 48.12 55229.35 88888.00 2008-07-12 14:25:16.375 194 12604.77 48.15 55229.38 88888.00 2008-07-12 14:25:16.500 194 12604.75 48.17 55229.38 88888.00 2008-07-12 14:25:16.625 194 12604.77 48.17 55229.40 88888.00 2008-07-12 14:25:16.750 194 12604.80 48.15 55229.43 88888.00 2008-07-12 14:25:16.875 194 12604.77 48.17 55229.43 88888.00 2008-07-12 14:25:17.000 194 12604.83 48.15 55229.40 88888.00 2008-07-12 14:25:17.125 194 12604.85 48.12 55229.43 88888.00 2008-07-12 14:25:17.250 194 12604.75 48.08 55229.38 88888.00 2008-07-12 14:25:17.375 194 12604.62 48.02 55229.35 88888.00 2008-07-12 14:25:17.500 194 12604.58 48.02 55229.35 88888.00 2008-07-12 14:25:17.625 194 12604.62 48.08 55229.38 88888.00 2008-07-12 14:25:17.750 194 12604.67 48.12 55229.40 88888.00 2008-07-12 14:25:17.875 194 12604.70 48.10 55229.35 88888.00 2008-07-12 14:25:18.000 194 12604.65 48.08 55229.32 88888.00 2008-07-12 14:25:18.125 194 12604.70 48.12 55229.35 88888.00 2008-07-12 14:25:18.250 194 12604.77 48.10 55229.43 88888.00 2008-07-12 14:25:18.375 194 12604.80 48.17 55229.45 88888.00 2008-07-12 14:25:18.500 194 12604.75 48.12 55229.43 88888.00 2008-07-12 14:25:18.625 194 12604.75 48.15 55229.38 88888.00 2008-07-12 14:25:18.750 194 12604.70 48.08 55229.40 88888.00 2008-07-12 14:25:18.875 194 12604.75 48.08 55229.38 88888.00 2008-07-12 14:25:19.000 194 12604.83 48.12 55229.40 88888.00 2008-07-12 14:25:19.125 194 12604.80 48.12 55229.43 88888.00 2008-07-12 14:25:19.250 194 12604.67 48.08 55229.43 88888.00 2008-07-12 14:25:19.375 194 12604.70 48.08 55229.38 88888.00 2008-07-12 14:25:19.500 194 12604.67 48.02 55229.40 88888.00 2008-07-12 14:25:19.625 194 12604.67 48.05 55229.45 88888.00 2008-07-12 14:25:19.750 194 12604.65 48.08 55229.43 88888.00 2008-07-12 14:25:19.875 194 12604.67 48.08 55229.43 88888.00 2008-07-12 14:25:20.000 194 12604.70 48.10 55229.43 88888.00 2008-07-12 14:25:20.125 194 12604.67 48.10 55229.45 88888.00 2008-07-12 14:25:20.250 194 12604.67 48.10 55229.47 88888.00 2008-07-12 14:25:20.375 194 12604.62 48.10 55229.47 88888.00 2008-07-12 14:25:20.500 194 12604.60 48.10 55229.47 88888.00 2008-07-12 14:25:20.625 194 12604.62 48.12 55229.47 88888.00 2008-07-12 14:25:20.750 194 12604.65 48.12 55229.45 88888.00 2008-07-12 14:25:20.875 194 12604.62 48.08 55229.43 88888.00 2008-07-12 14:25:21.000 194 12604.52 48.10 55229.43 88888.00 2008-07-12 14:25:21.125 194 12604.40 48.10 55229.43 88888.00 2008-07-12 14:25:21.250 194 12604.45 48.12 55229.45 88888.00 2008-07-12 14:25:21.375 194 12604.50 48.15 55229.43 88888.00 2008-07-12 14:25:21.500 194 12604.52 48.17 55229.45 88888.00 2008-07-12 14:25:21.625 194 12604.48 48.12 55229.43 88888.00 2008-07-12 14:25:21.750 194 12604.38 48.15 55229.45 88888.00 2008-07-12 14:25:21.875 194 12604.42 48.20 55229.47 88888.00 2008-07-12 14:25:22.000 194 12604.48 48.20 55229.45 88888.00 2008-07-12 14:25:22.125 194 12604.48 48.17 55229.50 88888.00 2008-07-12 14:25:22.250 194 12604.48 48.27 55229.53 88888.00 2008-07-12 14:25:22.375 194 12604.50 48.23 55229.47 88888.00 2008-07-12 14:25:22.500 194 12604.50 48.17 55229.47 88888.00 2008-07-12 14:25:22.625 194 12604.48 48.20 55229.53 88888.00 2008-07-12 14:25:22.750 194 12604.52 48.27 55229.55 88888.00 2008-07-12 14:25:22.875 194 12604.50 48.25 55229.53 88888.00 2008-07-12 14:25:23.000 194 12604.45 48.20 55229.45 88888.00 2008-07-12 14:25:23.125 194 12604.38 48.17 55229.45 88888.00 2008-07-12 14:25:23.250 194 12604.35 48.17 55229.45 88888.00 2008-07-12 14:25:23.375 194 12604.33 48.12 55229.43 88888.00 2008-07-12 14:25:23.500 194 12604.33 48.08 55229.43 88888.00 2008-07-12 14:25:23.625 194 12604.27 48.08 55229.43 88888.00 2008-07-12 14:25:23.750 194 12604.30 48.17 55229.45 88888.00 2008-07-12 14:25:23.875 194 12604.25 48.17 55229.47 88888.00 2008-07-12 14:25:24.000 194 12604.20 48.17 55229.47 88888.00 2008-07-12 14:25:24.125 194 12604.30 48.17 55229.50 88888.00 2008-07-12 14:25:24.250 194 12604.38 48.20 55229.50 88888.00 2008-07-12 14:25:24.375 194 12604.35 48.20 55229.50 88888.00 2008-07-12 14:25:24.500 194 12604.30 48.15 55229.50 88888.00 2008-07-12 14:25:24.625 194 12604.25 48.20 55229.50 88888.00 2008-07-12 14:25:24.750 194 12604.30 48.23 55229.53 88888.00 2008-07-12 14:25:24.875 194 12604.30 48.23 55229.53 88888.00 2008-07-12 14:25:25.000 194 12604.42 48.27 55229.53 88888.00 2008-07-12 14:25:25.125 194 12604.45 48.25 55229.55 88888.00 2008-07-12 14:25:25.250 194 12604.35 48.17 55229.53 88888.00 2008-07-12 14:25:25.375 194 12604.27 48.15 55229.50 88888.00 2008-07-12 14:25:25.500 194 12604.27 48.17 55229.50 88888.00 2008-07-12 14:25:25.625 194 12604.30 48.17 55229.50 88888.00 2008-07-12 14:25:25.750 194 12604.25 48.10 55229.47 88888.00 2008-07-12 14:25:25.875 194 12604.20 48.15 55229.45 88888.00 2008-07-12 14:25:26.000 194 12604.17 48.15 55229.47 88888.00 2008-07-12 14:25:26.125 194 12604.20 48.17 55229.45 88888.00 2008-07-12 14:25:26.250 194 12604.33 48.23 55229.55 88888.00 2008-07-12 14:25:26.375 194 12604.30 48.23 55229.55 88888.00 2008-07-12 14:25:26.500 194 12604.27 48.17 55229.53 88888.00 2008-07-12 14:25:26.625 194 12604.33 48.15 55229.53 88888.00 2008-07-12 14:25:26.750 194 12604.30 48.20 55229.55 88888.00 2008-07-12 14:25:26.875 194 12604.30 48.20 55229.57 88888.00 2008-07-12 14:25:27.000 194 12604.30 48.23 55229.57 88888.00 2008-07-12 14:25:27.125 194 12604.33 48.27 55229.60 88888.00 2008-07-12 14:25:27.250 194 12604.35 48.17 55229.60 88888.00 2008-07-12 14:25:27.375 194 12604.38 48.15 55229.53 88888.00 2008-07-12 14:25:27.500 194 12604.33 48.12 55229.50 88888.00 2008-07-12 14:25:27.625 194 12604.27 48.10 55229.47 88888.00 2008-07-12 14:25:27.750 194 12604.27 48.08 55229.50 88888.00 2008-07-12 14:25:27.875 194 12604.40 48.10 55229.53 88888.00 2008-07-12 14:25:28.000 194 12604.42 48.12 55229.53 88888.00 2008-07-12 14:25:28.125 194 12604.38 48.08 55229.53 88888.00 2008-07-12 14:25:28.250 194 12604.27 48.10 55229.53 88888.00 2008-07-12 14:25:28.375 194 12604.27 48.08 55229.50 88888.00 2008-07-12 14:25:28.500 194 12604.38 48.05 55229.50 88888.00 2008-07-12 14:25:28.625 194 12604.42 48.08 55229.50 88888.00 2008-07-12 14:25:28.750 194 12604.48 48.10 55229.53 88888.00 2008-07-12 14:25:28.875 194 12604.42 48.08 55229.50 88888.00 2008-07-12 14:25:29.000 194 12604.45 48.15 55229.53 88888.00 2008-07-12 14:25:29.125 194 12604.52 48.15 55229.53 88888.00 2008-07-12 14:25:29.250 194 12604.50 48.02 55229.50 88888.00 2008-07-12 14:25:29.375 194 12604.48 48.05 55229.53 88888.00 2008-07-12 14:25:29.500 194 12604.52 48.08 55229.53 88888.00 2008-07-12 14:25:29.625 194 12604.50 48.05 55229.53 88888.00 2008-07-12 14:25:29.750 194 12604.52 48.08 55229.50 88888.00 2008-07-12 14:25:29.875 194 12604.58 48.08 55229.50 88888.00 2008-07-12 14:25:30.000 194 12604.55 48.08 55229.47 88888.00 2008-07-12 14:25:30.125 194 12604.55 48.05 55229.47 88888.00 2008-07-12 14:25:30.250 194 12604.55 48.00 55229.47 88888.00 2008-07-12 14:25:30.375 194 12604.58 47.98 55229.47 88888.00 2008-07-12 14:25:30.500 194 12604.52 47.98 55229.45 88888.00 2008-07-12 14:25:30.625 194 12604.55 47.98 55229.47 88888.00 2008-07-12 14:25:30.750 194 12604.65 48.00 55229.50 88888.00 2008-07-12 14:25:30.875 194 12604.67 47.98 55229.50 88888.00 2008-07-12 14:25:31.000 194 12604.62 47.95 55229.47 88888.00 2008-07-12 14:25:31.125 194 12604.62 47.98 55229.47 88888.00 2008-07-12 14:25:31.250 194 12604.60 47.98 55229.50 88888.00 2008-07-12 14:25:31.375 194 12604.65 48.02 55229.45 88888.00 2008-07-12 14:25:31.500 194 12604.62 47.95 55229.43 88888.00 2008-07-12 14:25:31.625 194 12604.65 47.95 55229.38 88888.00 2008-07-12 14:25:31.750 194 12604.67 47.95 55229.40 88888.00 2008-07-12 14:25:31.875 194 12604.73 47.98 55229.45 88888.00 2008-07-12 14:25:32.000 194 12604.75 47.95 55229.43 88888.00 2008-07-12 14:25:32.125 194 12604.77 47.95 55229.43 88888.00 2008-07-12 14:25:32.250 194 12604.88 47.95 55229.43 88888.00 2008-07-12 14:25:32.375 194 12604.90 47.95 55229.38 88888.00 2008-07-12 14:25:32.500 194 12604.88 47.92 55229.40 88888.00 2008-07-12 14:25:32.625 194 12604.88 47.90 55229.40 88888.00 2008-07-12 14:25:32.750 194 12604.85 47.98 55229.43 88888.00 2008-07-12 14:25:32.875 194 12604.88 47.95 55229.43 88888.00 2008-07-12 14:25:33.000 194 12604.90 47.90 55229.40 88888.00 2008-07-12 14:25:33.125 194 12604.90 47.88 55229.38 88888.00 2008-07-12 14:25:33.250 194 12604.92 47.85 55229.38 88888.00 2008-07-12 14:25:33.375 194 12604.95 47.85 55229.40 88888.00 2008-07-12 14:25:33.500 194 12604.92 47.92 55229.40 88888.00 2008-07-12 14:25:33.625 194 12604.95 47.92 55229.40 88888.00 2008-07-12 14:25:33.750 194 12605.02 47.90 55229.38 88888.00 2008-07-12 14:25:33.875 194 12605.05 47.83 55229.38 88888.00 2008-07-12 14:25:34.000 194 12605.00 47.83 55229.35 88888.00 2008-07-12 14:25:34.125 194 12605.05 47.83 55229.40 88888.00 2008-07-12 14:25:34.250 194 12605.05 47.85 55229.40 88888.00 2008-07-12 14:25:34.375 194 12605.05 47.85 55229.38 88888.00 2008-07-12 14:25:34.500 194 12605.08 47.85 55229.35 88888.00 2008-07-12 14:25:34.625 194 12605.10 47.83 55229.35 88888.00 2008-07-12 14:25:34.750 194 12605.10 47.85 55229.38 88888.00 2008-07-12 14:25:34.875 194 12605.17 47.88 55229.40 88888.00 2008-07-12 14:25:35.000 194 12605.15 47.85 55229.38 88888.00 2008-07-12 14:25:35.125 194 12605.15 47.83 55229.35 88888.00 2008-07-12 14:25:35.250 194 12605.12 47.75 55229.35 88888.00 2008-07-12 14:25:35.375 194 12605.12 47.77 55229.32 88888.00 2008-07-12 14:25:35.500 194 12605.15 47.85 55229.35 88888.00 2008-07-12 14:25:35.625 194 12605.17 47.83 55229.30 88888.00 2008-07-12 14:25:35.750 194 12605.15 47.70 55229.30 88888.00 2008-07-12 14:25:35.875 194 12605.20 47.77 55229.35 88888.00 2008-07-12 14:25:36.000 194 12605.30 47.85 55229.35 88888.00 2008-07-12 14:25:36.125 194 12605.27 47.80 55229.32 88888.00 2008-07-12 14:25:36.250 194 12605.23 47.73 55229.32 88888.00 2008-07-12 14:25:36.375 194 12605.17 47.70 55229.32 88888.00 2008-07-12 14:25:36.500 194 12605.20 47.73 55229.30 88888.00 2008-07-12 14:25:36.625 194 12605.27 47.75 55229.28 88888.00 2008-07-12 14:25:36.750 194 12605.33 47.77 55229.28 88888.00 2008-07-12 14:25:36.875 194 12605.40 47.75 55229.30 88888.00 2008-07-12 14:25:37.000 194 12605.42 47.73 55229.25 88888.00 2008-07-12 14:25:37.125 194 12605.38 47.73 55229.25 88888.00 2008-07-12 14:25:37.250 194 12605.35 47.73 55229.30 88888.00 2008-07-12 14:25:37.375 194 12605.35 47.83 55229.32 88888.00 2008-07-12 14:25:37.500 194 12605.40 47.83 55229.32 88888.00 2008-07-12 14:25:37.625 194 12605.45 47.75 55229.32 88888.00 2008-07-12 14:25:37.750 194 12605.45 47.77 55229.32 88888.00 2008-07-12 14:25:37.875 194 12605.45 47.83 55229.32 88888.00 2008-07-12 14:25:38.000 194 12605.42 47.70 55229.28 88888.00 2008-07-12 14:25:38.125 194 12605.42 47.67 55229.32 88888.00 2008-07-12 14:25:38.250 194 12605.40 47.62 55229.30 88888.00 2008-07-12 14:25:38.375 194 12605.40 47.62 55229.30 88888.00 2008-07-12 14:25:38.500 194 12605.38 47.65 55229.28 88888.00 2008-07-12 14:25:38.625 194 12605.38 47.65 55229.28 88888.00 2008-07-12 14:25:38.750 194 12605.48 47.70 55229.30 88888.00 2008-07-12 14:25:38.875 194 12605.50 47.67 55229.30 88888.00 2008-07-12 14:25:39.000 194 12605.48 47.65 55229.28 88888.00 2008-07-12 14:25:39.125 194 12605.45 47.62 55229.28 88888.00 2008-07-12 14:25:39.250 194 12605.38 47.58 55229.28 88888.00 2008-07-12 14:25:39.375 194 12605.40 47.58 55229.28 88888.00 2008-07-12 14:25:39.500 194 12605.45 47.55 55229.28 88888.00 2008-07-12 14:25:39.625 194 12605.52 47.60 55229.28 88888.00 2008-07-12 14:25:39.750 194 12605.55 47.67 55229.32 88888.00 2008-07-12 14:25:39.875 194 12605.58 47.67 55229.32 88888.00 2008-07-12 14:25:40.000 194 12605.58 47.62 55229.30 88888.00 2008-07-12 14:25:40.125 194 12605.55 47.60 55229.30 88888.00 2008-07-12 14:25:40.250 194 12605.55 47.65 55229.32 88888.00 2008-07-12 14:25:40.375 194 12605.55 47.67 55229.28 88888.00 2008-07-12 14:25:40.500 194 12605.55 47.67 55229.30 88888.00 2008-07-12 14:25:40.625 194 12605.50 47.67 55229.35 88888.00 2008-07-12 14:25:40.750 194 12605.50 47.62 55229.38 88888.00 2008-07-12 14:25:40.875 194 12605.50 47.60 55229.35 88888.00 2008-07-12 14:25:41.000 194 12605.50 47.58 55229.35 88888.00 2008-07-12 14:25:41.125 194 12605.52 47.60 55229.38 88888.00 2008-07-12 14:25:41.250 194 12605.48 47.60 55229.35 88888.00 2008-07-12 14:25:41.375 194 12605.48 47.60 55229.38 88888.00 2008-07-12 14:25:41.500 194 12605.58 47.70 55229.40 88888.00 2008-07-12 14:25:41.625 194 12605.58 47.70 55229.40 88888.00 2008-07-12 14:25:41.750 194 12605.48 47.62 55229.32 88888.00 2008-07-12 14:25:41.875 194 12605.33 47.60 55229.30 88888.00 2008-07-12 14:25:42.000 194 12605.42 47.62 55229.38 88888.00 2008-07-12 14:25:42.125 194 12605.50 47.60 55229.38 88888.00 2008-07-12 14:25:42.250 194 12605.40 47.52 55229.38 88888.00 2008-07-12 14:25:42.375 194 12605.38 47.55 55229.35 88888.00 2008-07-12 14:25:42.500 194 12605.42 47.62 55229.38 88888.00 2008-07-12 14:25:42.625 194 12605.42 47.60 55229.38 88888.00 2008-07-12 14:25:42.750 194 12605.42 47.60 55229.35 88888.00 2008-07-12 14:25:42.875 194 12605.30 47.55 55229.30 88888.00 2008-07-12 14:25:43.000 194 12605.27 47.55 55229.32 88888.00 2008-07-12 14:25:43.125 194 12605.35 47.60 55229.35 88888.00 2008-07-12 14:25:43.250 194 12605.25 47.60 55229.38 88888.00 2008-07-12 14:25:43.375 194 12605.20 47.58 55229.38 88888.00 2008-07-12 14:25:43.500 194 12605.25 47.58 55229.35 88888.00 2008-07-12 14:25:43.625 194 12605.27 47.65 55229.35 88888.00 2008-07-12 14:25:43.750 194 12605.25 47.60 55229.32 88888.00 2008-07-12 14:25:43.875 194 12605.30 47.58 55229.35 88888.00 2008-07-12 14:25:44.000 194 12605.35 47.58 55229.38 88888.00 2008-07-12 14:25:44.125 194 12605.27 47.60 55229.40 88888.00 2008-07-12 14:25:44.250 194 12605.17 47.60 55229.43 88888.00 2008-07-12 14:25:44.375 194 12605.17 47.58 55229.40 88888.00 2008-07-12 14:25:44.500 194 12605.10 47.52 55229.38 88888.00 2008-07-12 14:25:44.625 194 12605.10 47.55 55229.40 88888.00 2008-07-12 14:25:44.750 194 12605.12 47.60 55229.45 88888.00 2008-07-12 14:25:44.875 194 12605.12 47.60 55229.45 88888.00 2008-07-12 14:25:45.000 194 12605.05 47.55 55229.40 88888.00 2008-07-12 14:25:45.125 194 12605.02 47.55 55229.43 88888.00 2008-07-12 14:25:45.250 194 12605.02 47.55 55229.45 88888.00 2008-07-12 14:25:45.375 194 12605.00 47.55 55229.45 88888.00 2008-07-12 14:25:45.500 194 12604.98 47.52 55229.45 88888.00 2008-07-12 14:25:45.625 194 12604.92 47.50 55229.43 88888.00 2008-07-12 14:25:45.750 194 12604.88 47.50 55229.45 88888.00 2008-07-12 14:25:45.875 194 12604.92 47.60 55229.47 88888.00 2008-07-12 14:25:46.000 194 12605.02 47.60 55229.50 88888.00 2008-07-12 14:25:46.125 194 12604.98 47.60 55229.47 88888.00 2008-07-12 14:25:46.250 194 12604.85 47.55 55229.45 88888.00 2008-07-12 14:25:46.375 194 12604.83 47.55 55229.45 88888.00 2008-07-12 14:25:46.500 194 12604.77 47.55 55229.45 88888.00 2008-07-12 14:25:46.625 194 12604.77 47.50 55229.47 88888.00 2008-07-12 14:25:46.750 194 12604.83 47.50 55229.47 88888.00 2008-07-12 14:25:46.875 194 12604.80 47.48 55229.45 88888.00 2008-07-12 14:25:47.000 194 12604.83 47.48 55229.45 88888.00 2008-07-12 14:25:47.125 194 12604.80 47.45 55229.45 88888.00 2008-07-12 14:25:47.250 194 12604.75 47.45 55229.47 88888.00 2008-07-12 14:25:47.375 194 12604.77 47.45 55229.47 88888.00 2008-07-12 14:25:47.500 194 12604.77 47.50 55229.53 88888.00 2008-07-12 14:25:47.625 194 12604.73 47.50 55229.55 88888.00 2008-07-12 14:25:47.750 194 12604.73 47.50 55229.55 88888.00 2008-07-12 14:25:47.875 194 12604.73 47.50 55229.53 88888.00 2008-07-12 14:25:48.000 194 12604.67 47.48 55229.53 88888.00 2008-07-12 14:25:48.125 194 12604.67 47.52 55229.53 88888.00 2008-07-12 14:25:48.250 194 12604.65 47.50 55229.55 88888.00 2008-07-12 14:25:48.375 194 12604.70 47.42 55229.57 88888.00 2008-07-12 14:25:48.500 194 12604.70 47.48 55229.60 88888.00 2008-07-12 14:25:48.625 194 12604.67 47.48 55229.57 88888.00 2008-07-12 14:25:48.750 194 12604.62 47.50 55229.57 88888.00 2008-07-12 14:25:48.875 194 12604.67 47.52 55229.60 88888.00 2008-07-12 14:25:49.000 194 12604.62 47.50 55229.57 88888.00 2008-07-12 14:25:49.125 194 12604.52 47.48 55229.55 88888.00 2008-07-12 14:25:49.250 194 12604.52 47.45 55229.57 88888.00 2008-07-12 14:25:49.375 194 12604.55 47.42 55229.57 88888.00 2008-07-12 14:25:49.500 194 12604.48 47.42 55229.57 88888.00 2008-07-12 14:25:49.625 194 12604.45 47.42 55229.55 88888.00 2008-07-12 14:25:49.750 194 12604.48 47.42 55229.57 88888.00 2008-07-12 14:25:49.875 194 12604.48 47.42 55229.57 88888.00 2008-07-12 14:25:50.000 194 12604.52 47.42 55229.60 88888.00 2008-07-12 14:25:50.125 194 12604.55 47.45 55229.57 88888.00 2008-07-12 14:25:50.250 194 12604.50 47.42 55229.60 88888.00 2008-07-12 14:25:50.375 194 12604.52 47.48 55229.60 88888.00 2008-07-12 14:25:50.500 194 12604.58 47.48 55229.62 88888.00 2008-07-12 14:25:50.625 194 12604.52 47.40 55229.57 88888.00 2008-07-12 14:25:50.750 194 12604.52 47.42 55229.60 88888.00 2008-07-12 14:25:50.875 194 12604.50 47.40 55229.62 88888.00 2008-07-12 14:25:51.000 194 12604.48 47.38 55229.57 88888.00 2008-07-12 14:25:51.125 194 12604.45 47.35 55229.57 88888.00 2008-07-12 14:25:51.250 194 12604.40 47.35 55229.60 88888.00 2008-07-12 14:25:51.375 194 12604.48 47.38 55229.57 88888.00 2008-07-12 14:25:51.500 194 12604.52 47.35 55229.57 88888.00 2008-07-12 14:25:51.625 194 12604.50 47.33 55229.57 88888.00 2008-07-12 14:25:51.750 194 12604.42 47.33 55229.55 88888.00 2008-07-12 14:25:51.875 194 12604.35 47.35 55229.57 88888.00 2008-07-12 14:25:52.000 194 12604.35 47.38 55229.55 88888.00 2008-07-12 14:25:52.125 194 12604.42 47.40 55229.57 88888.00 2008-07-12 14:25:52.250 194 12604.38 47.38 55229.57 88888.00 2008-07-12 14:25:52.375 194 12604.35 47.33 55229.57 88888.00 2008-07-12 14:25:52.500 194 12604.38 47.35 55229.60 88888.00 2008-07-12 14:25:52.625 194 12604.45 47.38 55229.62 88888.00 2008-07-12 14:25:52.750 194 12604.42 47.33 55229.62 88888.00 2008-07-12 14:25:52.875 194 12604.38 47.27 55229.60 88888.00 2008-07-12 14:25:53.000 194 12604.40 47.33 55229.60 88888.00 2008-07-12 14:25:53.125 194 12604.38 47.33 55229.62 88888.00 2008-07-12 14:25:53.250 194 12604.42 47.35 55229.62 88888.00 2008-07-12 14:25:53.375 194 12604.45 47.35 55229.60 88888.00 2008-07-12 14:25:53.500 194 12604.38 47.35 55229.60 88888.00 2008-07-12 14:25:53.625 194 12604.35 47.27 55229.62 88888.00 2008-07-12 14:25:53.750 194 12604.40 47.27 55229.62 88888.00 2008-07-12 14:25:53.875 194 12604.45 47.35 55229.62 88888.00 2008-07-12 14:25:54.000 194 12604.45 47.33 55229.60 88888.00 2008-07-12 14:25:54.125 194 12604.42 47.27 55229.65 88888.00 2008-07-12 14:25:54.250 194 12604.42 47.27 55229.65 88888.00 2008-07-12 14:25:54.375 194 12604.38 47.33 55229.62 88888.00 2008-07-12 14:25:54.500 194 12604.33 47.35 55229.62 88888.00 2008-07-12 14:25:54.625 194 12604.38 47.35 55229.62 88888.00 2008-07-12 14:25:54.750 194 12604.42 47.35 55229.65 88888.00 2008-07-12 14:25:54.875 194 12604.45 47.35 55229.62 88888.00 2008-07-12 14:25:55.000 194 12604.40 47.35 55229.62 88888.00 2008-07-12 14:25:55.125 194 12604.45 47.33 55229.62 88888.00 2008-07-12 14:25:55.250 194 12604.45 47.25 55229.60 88888.00 2008-07-12 14:25:55.375 194 12604.42 47.25 55229.60 88888.00 2008-07-12 14:25:55.500 194 12604.45 47.25 55229.60 88888.00 2008-07-12 14:25:55.625 194 12604.48 47.25 55229.60 88888.00 2008-07-12 14:25:55.750 194 12604.38 47.23 55229.57 88888.00 2008-07-12 14:25:55.875 194 12604.38 47.23 55229.60 88888.00 2008-07-12 14:25:56.000 194 12604.45 47.30 55229.62 88888.00 2008-07-12 14:25:56.125 194 12604.52 47.27 55229.62 88888.00 2008-07-12 14:25:56.250 194 12604.50 47.27 55229.60 88888.00 2008-07-12 14:25:56.375 194 12604.45 47.25 55229.60 88888.00 2008-07-12 14:25:56.500 194 12604.52 47.27 55229.60 88888.00 2008-07-12 14:25:56.625 194 12604.65 47.33 55229.60 88888.00 2008-07-12 14:25:56.750 194 12604.60 47.30 55229.60 88888.00 2008-07-12 14:25:56.875 194 12604.55 47.25 55229.57 88888.00 2008-07-12 14:25:57.000 194 12604.55 47.20 55229.57 88888.00 2008-07-12 14:25:57.125 194 12604.55 47.23 55229.60 88888.00 2008-07-12 14:25:57.250 194 12604.58 47.25 55229.60 88888.00 2008-07-12 14:25:57.375 194 12604.58 47.23 55229.60 88888.00 2008-07-12 14:25:57.500 194 12604.58 47.25 55229.57 88888.00 2008-07-12 14:25:57.625 194 12604.62 47.25 55229.57 88888.00 2008-07-12 14:25:57.750 194 12604.60 47.25 55229.55 88888.00 2008-07-12 14:25:57.875 194 12604.55 47.23 55229.55 88888.00 2008-07-12 14:25:58.000 194 12604.58 47.20 55229.57 88888.00 2008-07-12 14:25:58.125 194 12604.62 47.27 55229.60 88888.00 2008-07-12 14:25:58.250 194 12604.65 47.27 55229.60 88888.00 2008-07-12 14:25:58.375 194 12604.58 47.25 55229.60 88888.00 2008-07-12 14:25:58.500 194 12604.52 47.15 55229.57 88888.00 2008-07-12 14:25:58.625 194 12604.58 47.15 55229.55 88888.00 2008-07-12 14:25:58.750 194 12604.65 47.23 55229.53 88888.00 2008-07-12 14:25:58.875 194 12604.62 47.20 55229.57 88888.00 2008-07-12 14:25:59.000 194 12604.65 47.20 55229.53 88888.00 2008-07-12 14:25:59.125 194 12604.65 47.20 55229.55 88888.00 2008-07-12 14:25:59.250 194 12604.67 47.20 55229.57 88888.00 2008-07-12 14:25:59.375 194 12604.73 47.25 55229.57 88888.00 2008-07-12 14:25:59.500 194 12604.75 47.25 55229.57 88888.00 2008-07-12 14:25:59.625 194 12604.73 47.20 55229.55 88888.00 2008-07-12 14:25:59.750 194 12604.70 47.17 55229.53 88888.00 2008-07-12 14:25:59.875 194 12604.67 47.17 55229.53 88888.00 2008-07-12 14:26:00.000 194 12604.67 47.17 55229.55 88888.00 2008-07-12 14:26:00.125 194 12604.67 47.20 55229.53 88888.00 2008-07-12 14:26:00.250 194 12604.75 47.23 55229.55 88888.00 2008-07-12 14:26:00.375 194 12604.80 47.23 55229.57 88888.00 2008-07-12 14:26:00.500 194 12604.85 47.23 55229.55 88888.00 2008-07-12 14:26:00.625 194 12604.80 47.20 55229.55 88888.00 2008-07-12 14:26:00.750 194 12604.75 47.12 55229.55 88888.00 2008-07-12 14:26:00.875 194 12604.80 47.17 55229.57 88888.00 2008-07-12 14:26:01.000 194 12604.90 47.23 55229.57 88888.00 2008-07-12 14:26:01.125 194 12604.90 47.20 55229.57 88888.00 2008-07-12 14:26:01.250 194 12604.95 47.17 55229.57 88888.00 2008-07-12 14:26:01.375 194 12604.95 47.20 55229.55 88888.00 2008-07-12 14:26:01.500 194 12605.00 47.25 55229.57 88888.00 2008-07-12 14:26:01.625 194 12605.00 47.25 55229.57 88888.00 2008-07-12 14:26:01.750 194 12605.02 47.23 55229.55 88888.00 2008-07-12 14:26:01.875 194 12605.00 47.17 55229.55 88888.00 2008-07-12 14:26:02.000 194 12605.00 47.17 55229.53 88888.00 2008-07-12 14:26:02.125 194 12605.02 47.17 55229.55 88888.00 2008-07-12 14:26:02.250 194 12605.02 47.17 55229.55 88888.00 2008-07-12 14:26:02.375 194 12604.95 47.17 55229.55 88888.00 2008-07-12 14:26:02.500 194 12604.92 47.17 55229.53 88888.00 2008-07-12 14:26:02.625 194 12604.98 47.15 55229.53 88888.00 2008-07-12 14:26:02.750 194 12605.02 47.17 55229.50 88888.00 2008-07-12 14:26:02.875 194 12604.98 47.20 55229.55 88888.00 2008-07-12 14:26:03.000 194 12605.02 47.23 55229.55 88888.00 2008-07-12 14:26:03.125 194 12605.08 47.25 55229.55 88888.00 2008-07-12 14:26:03.250 194 12605.00 47.15 55229.50 88888.00 2008-07-12 14:26:03.375 194 12605.02 47.17 55229.50 88888.00 2008-07-12 14:26:03.500 194 12605.10 47.17 55229.50 88888.00 2008-07-12 14:26:03.625 194 12605.12 47.17 55229.53 88888.00 2008-07-12 14:26:03.750 194 12605.08 47.20 55229.53 88888.00 2008-07-12 14:26:03.875 194 12605.05 47.15 55229.53 88888.00 2008-07-12 14:26:04.000 194 12605.08 47.12 55229.55 88888.00 2008-07-12 14:26:04.125 194 12605.08 47.12 55229.53 88888.00 2008-07-12 14:26:04.250 194 12605.05 47.10 55229.53 88888.00 2008-07-12 14:26:04.375 194 12605.02 47.15 55229.55 88888.00 2008-07-12 14:26:04.500 194 12605.02 47.15 55229.55 88888.00 2008-07-12 14:26:04.625 194 12605.08 47.17 55229.55 88888.00 2008-07-12 14:26:04.750 194 12605.10 47.15 55229.53 88888.00 2008-07-12 14:26:04.875 194 12605.10 47.10 55229.50 88888.00 2008-07-12 14:26:05.000 194 12605.05 47.15 55229.50 88888.00 2008-07-12 14:26:05.125 194 12605.10 47.23 55229.53 88888.00 2008-07-12 14:26:05.250 194 12605.10 47.20 55229.53 88888.00 2008-07-12 14:26:05.375 194 12605.10 47.17 55229.53 88888.00 2008-07-12 14:26:05.500 194 12605.08 47.12 55229.53 88888.00 2008-07-12 14:26:05.625 194 12605.08 47.10 55229.50 88888.00 2008-07-12 14:26:05.750 194 12605.12 47.17 55229.53 88888.00 2008-07-12 14:26:05.875 194 12605.15 47.17 55229.53 88888.00 2008-07-12 14:26:06.000 194 12605.10 47.10 55229.50 88888.00 2008-07-12 14:26:06.125 194 12605.12 47.15 55229.53 88888.00 2008-07-12 14:26:06.250 194 12605.20 47.17 55229.55 88888.00 2008-07-12 14:26:06.375 194 12605.27 47.20 55229.55 88888.00 2008-07-12 14:26:06.500 194 12605.23 47.15 55229.53 88888.00 2008-07-12 14:26:06.625 194 12605.23 47.15 55229.53 88888.00 2008-07-12 14:26:06.750 194 12605.25 47.10 55229.50 88888.00 2008-07-12 14:26:06.875 194 12605.23 47.12 55229.50 88888.00 2008-07-12 14:26:07.000 194 12605.20 47.15 55229.47 88888.00 2008-07-12 14:26:07.125 194 12605.20 47.15 55229.53 88888.00 2008-07-12 14:26:07.250 194 12605.27 47.20 55229.53 88888.00 2008-07-12 14:26:07.375 194 12605.35 47.20 55229.53 88888.00 2008-07-12 14:26:07.500 194 12605.27 47.10 55229.50 88888.00 2008-07-12 14:26:07.625 194 12605.20 47.08 55229.50 88888.00 2008-07-12 14:26:07.750 194 12605.17 47.10 55229.50 88888.00 2008-07-12 14:26:07.875 194 12605.20 47.10 55229.50 88888.00 2008-07-12 14:26:08.000 194 12605.27 47.12 55229.47 88888.00 2008-07-12 14:26:08.125 194 12605.27 47.10 55229.47 88888.00 2008-07-12 14:26:08.250 194 12605.25 47.12 55229.50 88888.00 2008-07-12 14:26:08.375 194 12605.20 47.15 55229.50 88888.00 2008-07-12 14:26:08.500 194 12605.15 47.10 55229.45 88888.00 2008-07-12 14:26:08.625 194 12605.17 47.10 55229.47 88888.00 2008-07-12 14:26:08.750 194 12605.30 47.15 55229.50 88888.00 2008-07-12 14:26:08.875 194 12605.30 47.17 55229.50 88888.00 2008-07-12 14:26:09.000 194 12605.30 47.15 55229.47 88888.00 2008-07-12 14:26:09.125 194 12605.30 47.15 55229.53 88888.00 2008-07-12 14:26:09.250 194 12605.27 47.20 55229.55 88888.00 2008-07-12 14:26:09.375 194 12605.30 47.17 55229.55 88888.00 2008-07-12 14:26:09.500 194 12605.25 47.12 55229.53 88888.00 2008-07-12 14:26:09.625 194 12605.15 47.08 55229.50 88888.00 2008-07-12 14:26:09.750 194 12605.12 47.12 55229.47 88888.00 2008-07-12 14:26:09.875 194 12605.15 47.12 55229.50 88888.00 2008-07-12 14:26:10.000 194 12605.20 47.12 55229.50 88888.00 2008-07-12 14:26:10.125 194 12605.12 47.10 55229.50 88888.00 2008-07-12 14:26:10.250 194 12605.12 47.08 55229.53 88888.00 2008-07-12 14:26:10.375 194 12605.17 47.12 55229.53 88888.00 2008-07-12 14:26:10.500 194 12605.20 47.10 55229.53 88888.00 2008-07-12 14:26:10.625 194 12605.10 47.05 55229.50 88888.00 2008-07-12 14:26:10.750 194 12605.10 47.05 55229.53 88888.00 2008-07-12 14:26:10.875 194 12605.20 47.10 55229.57 88888.00 2008-07-12 14:26:11.000 194 12605.23 47.15 55229.57 88888.00 2008-07-12 14:26:11.125 194 12605.20 47.12 55229.55 88888.00 2008-07-12 14:26:11.250 194 12605.15 47.08 55229.57 88888.00 2008-07-12 14:26:11.375 194 12605.12 47.10 55229.53 88888.00 2008-07-12 14:26:11.500 194 12605.02 47.10 55229.53 88888.00 2008-07-12 14:26:11.625 194 12605.08 47.10 55229.53 88888.00 2008-07-12 14:26:11.750 194 12605.12 47.05 55229.53 88888.00 2008-07-12 14:26:11.875 194 12605.15 47.05 55229.55 88888.00 2008-07-12 14:26:12.000 194 12605.15 47.05 55229.50 88888.00 2008-07-12 14:26:12.125 194 12605.12 47.08 55229.55 88888.00 2008-07-12 14:26:12.250 194 12605.05 47.02 55229.55 88888.00 2008-07-12 14:26:12.375 194 12605.05 46.98 55229.55 88888.00 2008-07-12 14:26:12.500 194 12605.08 46.95 55229.55 88888.00 2008-07-12 14:26:12.625 194 12605.15 47.00 55229.55 88888.00 2008-07-12 14:26:12.750 194 12605.12 47.02 55229.55 88888.00 2008-07-12 14:26:12.875 194 12605.08 47.02 55229.57 88888.00 2008-07-12 14:26:13.000 194 12605.02 47.02 55229.55 88888.00 2008-07-12 14:26:13.125 194 12605.00 47.05 55229.55 88888.00 2008-07-12 14:26:13.250 194 12605.05 47.08 55229.57 88888.00 2008-07-12 14:26:13.375 194 12605.02 47.02 55229.60 88888.00 2008-07-12 14:26:13.500 194 12604.98 46.95 55229.60 88888.00 2008-07-12 14:26:13.625 194 12604.92 46.95 55229.60 88888.00 2008-07-12 14:26:13.750 194 12604.98 47.00 55229.62 88888.00 2008-07-12 14:26:13.875 194 12604.95 46.98 55229.62 88888.00 2008-07-12 14:26:14.000 194 12604.88 46.92 55229.60 88888.00 2008-07-12 14:26:14.125 194 12604.85 46.88 55229.60 88888.00 2008-07-12 14:26:14.250 194 12604.85 46.90 55229.60 88888.00 2008-07-12 14:26:14.375 194 12604.90 46.95 55229.60 88888.00 2008-07-12 14:26:14.500 194 12604.88 46.90 55229.62 88888.00 2008-07-12 14:26:14.625 194 12604.80 46.88 55229.62 88888.00 2008-07-12 14:26:14.750 194 12604.77 46.88 55229.60 88888.00 2008-07-12 14:26:14.875 194 12604.83 46.80 55229.60 88888.00 2008-07-12 14:26:15.000 194 12604.85 46.80 55229.60 88888.00 2008-07-12 14:26:15.125 194 12604.77 46.85 55229.62 88888.00 2008-07-12 14:26:15.250 194 12604.75 46.83 55229.65 88888.00 2008-07-12 14:26:15.375 194 12604.83 46.83 55229.68 88888.00 2008-07-12 14:26:15.500 194 12604.77 46.77 55229.62 88888.00 2008-07-12 14:26:15.625 194 12604.73 46.80 55229.62 88888.00 2008-07-12 14:26:15.750 194 12604.77 46.83 55229.62 88888.00 2008-07-12 14:26:15.875 194 12604.80 46.77 55229.62 88888.00 2008-07-12 14:26:16.000 194 12604.77 46.75 55229.65 88888.00 2008-07-12 14:26:16.125 194 12604.77 46.73 55229.70 88888.00 2008-07-12 14:26:16.250 194 12604.75 46.70 55229.68 88888.00 2008-07-12 14:26:16.375 194 12604.70 46.65 55229.65 88888.00 2008-07-12 14:26:16.500 194 12604.67 46.67 55229.65 88888.00 2008-07-12 14:26:16.625 194 12604.70 46.65 55229.65 88888.00 2008-07-12 14:26:16.750 194 12604.67 46.70 55229.68 88888.00 2008-07-12 14:26:16.875 194 12604.60 46.70 55229.68 88888.00 2008-07-12 14:26:17.000 194 12604.65 46.65 55229.68 88888.00 2008-07-12 14:26:17.125 194 12604.70 46.60 55229.70 88888.00 2008-07-12 14:26:17.250 194 12604.73 46.62 55229.68 88888.00 2008-07-12 14:26:17.375 194 12604.70 46.60 55229.65 88888.00 2008-07-12 14:26:17.500 194 12604.67 46.67 55229.65 88888.00 2008-07-12 14:26:17.625 194 12604.62 46.65 55229.68 88888.00 2008-07-12 14:26:17.750 194 12604.65 46.60 55229.72 88888.00 2008-07-12 14:26:17.875 194 12604.70 46.62 55229.72 88888.00 2008-07-12 14:26:18.000 194 12604.67 46.60 55229.70 88888.00 2008-07-12 14:26:18.125 194 12604.65 46.55 55229.72 88888.00 2008-07-12 14:26:18.250 194 12604.67 46.52 55229.70 88888.00 2008-07-12 14:26:18.375 194 12604.65 46.55 55229.70 88888.00 2008-07-12 14:26:18.500 194 12604.62 46.50 55229.70 88888.00 2008-07-12 14:26:18.625 194 12604.60 46.55 55229.72 88888.00 2008-07-12 14:26:18.750 194 12604.62 46.60 55229.72 88888.00 2008-07-12 14:26:18.875 194 12604.45 46.52 55229.78 88888.00 2008-07-12 14:26:19.000 194 12604.40 46.40 55229.70 88888.00 2008-07-12 14:26:19.125 194 12604.50 46.48 55229.75 88888.00 2008-07-12 14:26:19.250 194 12604.58 46.52 55229.78 88888.00 2008-07-12 14:26:19.375 194 12604.65 46.52 55229.75 88888.00 2008-07-12 14:26:19.500 194 12604.73 46.45 55229.75 88888.00 2008-07-12 14:26:19.625 194 12604.67 46.42 55229.72 88888.00 2008-07-12 14:26:19.750 194 12604.65 46.45 55229.75 88888.00 2008-07-12 14:26:19.875 194 12604.60 46.42 55229.75 88888.00 2008-07-12 14:26:20.000 194 12604.55 46.38 55229.72 88888.00 2008-07-12 14:26:20.125 194 12604.50 46.35 55229.72 88888.00 2008-07-12 14:26:20.250 194 12604.50 46.38 55229.75 88888.00 2008-07-12 14:26:20.375 194 12604.55 46.38 55229.75 88888.00 2008-07-12 14:26:20.500 194 12604.48 46.40 55229.72 88888.00 2008-07-12 14:26:20.625 194 12604.48 46.38 55229.72 88888.00 2008-07-12 14:26:20.750 194 12604.50 46.35 55229.72 88888.00 2008-07-12 14:26:20.875 194 12604.42 46.30 55229.72 88888.00 2008-07-12 14:26:21.000 194 12604.45 46.27 55229.72 88888.00 2008-07-12 14:26:21.125 194 12604.52 46.33 55229.75 88888.00 2008-07-12 14:26:21.250 194 12604.50 46.33 55229.75 88888.00 2008-07-12 14:26:21.375 194 12604.45 46.35 55229.75 88888.00 2008-07-12 14:26:21.500 194 12604.48 46.38 55229.75 88888.00 2008-07-12 14:26:21.625 194 12604.42 46.33 55229.80 88888.00 2008-07-12 14:26:21.750 194 12604.35 46.25 55229.75 88888.00 2008-07-12 14:26:21.875 194 12604.27 46.23 55229.75 88888.00 2008-07-12 14:26:22.000 194 12604.35 46.27 55229.78 88888.00 2008-07-12 14:26:22.125 194 12604.42 46.33 55229.80 88888.00 2008-07-12 14:26:22.250 194 12604.48 46.30 55229.82 88888.00 2008-07-12 14:26:22.375 194 12604.52 46.27 55229.80 88888.00 2008-07-12 14:26:22.500 194 12604.45 46.23 55229.78 88888.00 2008-07-12 14:26:22.625 194 12604.40 46.25 55229.78 88888.00 2008-07-12 14:26:22.750 194 12604.38 46.20 55229.78 88888.00 2008-07-12 14:26:22.875 194 12604.38 46.15 55229.78 88888.00 2008-07-12 14:26:23.000 194 12604.30 46.15 55229.78 88888.00 2008-07-12 14:26:23.125 194 12604.27 46.15 55229.78 88888.00 2008-07-12 14:26:23.250 194 12604.33 46.12 55229.78 88888.00 2008-07-12 14:26:23.375 194 12604.33 46.12 55229.72 88888.00 2008-07-12 14:26:23.500 194 12604.33 46.12 55229.70 88888.00 2008-07-12 14:26:23.625 194 12604.35 46.15 55229.70 88888.00 2008-07-12 14:26:23.750 194 12604.33 46.10 55229.72 88888.00 2008-07-12 14:26:23.875 194 12604.30 46.08 55229.72 88888.00 2008-07-12 14:26:24.000 194 12604.27 46.10 55229.70 88888.00 2008-07-12 14:26:24.125 194 12604.27 46.12 55229.78 88888.00 2008-07-12 14:26:24.250 194 12604.23 46.15 55229.78 88888.00 2008-07-12 14:26:24.375 194 12604.17 46.15 55229.75 88888.00 2008-07-12 14:26:24.500 194 12604.17 46.10 55229.72 88888.00 2008-07-12 14:26:24.625 194 12604.30 46.10 55229.75 88888.00 2008-07-12 14:26:24.750 194 12604.27 46.10 55229.80 88888.00 2008-07-12 14:26:24.875 194 12604.20 46.08 55229.80 88888.00 2008-07-12 14:26:25.000 194 12604.27 46.08 55229.80 88888.00 2008-07-12 14:26:25.125 194 12604.27 46.05 55229.72 88888.00 2008-07-12 14:26:25.250 194 12604.25 46.08 55229.72 88888.00 2008-07-12 14:26:25.375 194 12604.25 46.10 55229.75 88888.00 2008-07-12 14:26:25.500 194 12604.25 46.12 55229.78 88888.00 2008-07-12 14:26:25.625 194 12604.30 46.05 55229.78 88888.00 2008-07-12 14:26:25.750 194 12604.30 46.05 55229.75 88888.00 2008-07-12 14:26:25.875 194 12604.25 46.08 55229.75 88888.00 2008-07-12 14:26:26.000 194 12604.20 46.10 55229.75 88888.00 2008-07-12 14:26:26.125 194 12604.30 46.12 55229.78 88888.00 2008-07-12 14:26:26.250 194 12604.27 46.05 55229.75 88888.00 2008-07-12 14:26:26.375 194 12604.23 46.00 55229.75 88888.00 2008-07-12 14:26:26.500 194 12604.17 46.05 55229.75 88888.00 2008-07-12 14:26:26.625 194 12604.15 46.08 55229.75 88888.00 2008-07-12 14:26:26.750 194 12604.08 46.02 55229.75 88888.00 2008-07-12 14:26:26.875 194 12604.08 46.02 55229.72 88888.00 2008-07-12 14:26:27.000 194 12604.10 46.05 55229.70 88888.00 2008-07-12 14:26:27.125 194 12604.17 46.10 55229.75 88888.00 2008-07-12 14:26:27.250 194 12604.17 46.08 55229.75 88888.00 2008-07-12 14:26:27.375 194 12604.12 46.02 55229.70 88888.00 2008-07-12 14:26:27.500 194 12604.05 46.05 55229.72 88888.00 2008-07-12 14:26:27.625 194 12604.02 46.08 55229.72 88888.00 2008-07-12 14:26:27.750 194 12604.08 46.05 55229.72 88888.00 2008-07-12 14:26:27.875 194 12604.10 46.02 55229.70 88888.00 2008-07-12 14:26:28.000 194 12604.05 46.08 55229.72 88888.00 2008-07-12 14:26:28.125 194 12604.00 46.10 55229.72 88888.00 2008-07-12 14:26:28.250 194 12604.00 46.08 55229.72 88888.00 2008-07-12 14:26:28.375 194 12604.00 46.05 55229.78 88888.00 2008-07-12 14:26:28.500 194 12603.98 46.10 55229.75 88888.00 2008-07-12 14:26:28.625 194 12603.95 46.08 55229.75 88888.00 2008-07-12 14:26:28.750 194 12604.00 46.08 55229.72 88888.00 2008-07-12 14:26:28.875 194 12603.95 46.08 55229.68 88888.00 2008-07-12 14:26:29.000 194 12603.92 46.02 55229.70 88888.00 2008-07-12 14:26:29.125 194 12603.98 46.02 55229.72 88888.00 2008-07-12 14:26:29.250 194 12604.00 46.08 55229.72 88888.00 2008-07-12 14:26:29.375 194 12604.05 46.10 55229.70 88888.00 2008-07-12 14:26:29.500 194 12604.00 46.08 55229.68 88888.00 2008-07-12 14:26:29.625 194 12604.00 46.05 55229.70 88888.00 2008-07-12 14:26:29.750 194 12604.00 46.08 55229.75 88888.00 2008-07-12 14:26:29.875 194 12603.92 46.08 55229.72 88888.00 2008-07-12 14:26:30.000 194 12603.90 46.08 55229.75 88888.00 2008-07-12 14:26:30.125 194 12603.88 46.05 55229.75 88888.00 2008-07-12 14:26:30.250 194 12603.92 46.00 55229.75 88888.00 2008-07-12 14:26:30.375 194 12603.95 45.98 55229.72 88888.00 2008-07-12 14:26:30.500 194 12603.90 46.00 55229.70 88888.00 2008-07-12 14:26:30.625 194 12603.92 46.08 55229.72 88888.00 2008-07-12 14:26:30.750 194 12603.98 46.10 55229.75 88888.00 2008-07-12 14:26:30.875 194 12603.95 46.10 55229.72 88888.00 2008-07-12 14:26:31.000 194 12603.90 46.10 55229.70 88888.00 2008-07-12 14:26:31.125 194 12603.95 46.08 55229.75 88888.00 2008-07-12 14:26:31.250 194 12603.98 46.08 55229.75 88888.00 2008-07-12 14:26:31.375 194 12603.98 46.10 55229.72 88888.00 2008-07-12 14:26:31.500 194 12603.95 46.08 55229.70 88888.00 2008-07-12 14:26:31.625 194 12603.95 46.08 55229.70 88888.00 2008-07-12 14:26:31.750 194 12603.95 46.12 55229.70 88888.00 2008-07-12 14:26:31.875 194 12603.92 46.10 55229.72 88888.00 2008-07-12 14:26:32.000 194 12603.88 46.08 55229.68 88888.00 2008-07-12 14:26:32.125 194 12603.85 46.02 55229.68 88888.00 2008-07-12 14:26:32.250 194 12603.88 46.05 55229.70 88888.00 2008-07-12 14:26:32.375 194 12603.90 46.08 55229.68 88888.00 2008-07-12 14:26:32.500 194 12603.92 46.08 55229.72 88888.00 2008-07-12 14:26:32.625 194 12603.90 46.10 55229.72 88888.00 2008-07-12 14:26:32.750 194 12603.90 46.12 55229.72 88888.00 2008-07-12 14:26:32.875 194 12603.90 46.12 55229.75 88888.00 2008-07-12 14:26:33.000 194 12603.85 46.15 55229.72 88888.00 2008-07-12 14:26:33.125 194 12603.83 46.12 55229.72 88888.00 2008-07-12 14:26:33.250 194 12603.80 46.10 55229.72 88888.00 2008-07-12 14:26:33.375 194 12603.83 46.08 55229.72 88888.00 2008-07-12 14:26:33.500 194 12603.90 46.17 55229.75 88888.00 2008-07-12 14:26:33.625 194 12603.92 46.20 55229.78 88888.00 2008-07-12 14:26:33.750 194 12603.95 46.17 55229.72 88888.00 2008-07-12 14:26:33.875 194 12603.95 46.08 55229.72 88888.00 2008-07-12 14:26:34.000 194 12603.92 46.12 55229.68 88888.00 2008-07-12 14:26:34.125 194 12603.88 46.08 55229.65 88888.00 2008-07-12 14:26:34.250 194 12603.85 46.05 55229.68 88888.00 2008-07-12 14:26:34.375 194 12603.92 46.12 55229.70 88888.00 2008-07-12 14:26:34.500 194 12603.92 46.17 55229.72 88888.00 2008-07-12 14:26:34.625 194 12603.88 46.17 55229.72 88888.00 2008-07-12 14:26:34.750 194 12603.77 46.17 55229.78 88888.00 2008-07-12 14:26:34.875 194 12603.77 46.15 55229.78 88888.00 2008-07-12 14:26:35.000 194 12603.83 46.20 55229.75 88888.00 2008-07-12 14:26:35.125 194 12603.77 46.20 55229.78 88888.00 2008-07-12 14:26:35.250 194 12603.75 46.20 55229.75 88888.00 2008-07-12 14:26:35.375 194 12603.85 46.25 55229.78 88888.00 2008-07-12 14:26:35.500 194 12603.85 46.25 55229.78 88888.00 2008-07-12 14:26:35.625 194 12603.77 46.20 55229.72 88888.00 2008-07-12 14:26:35.750 194 12603.83 46.20 55229.72 88888.00 2008-07-12 14:26:35.875 194 12603.88 46.23 55229.70 88888.00 2008-07-12 14:26:36.000 194 12603.83 46.23 55229.68 88888.00 2008-07-12 14:26:36.125 194 12603.80 46.25 55229.70 88888.00 2008-07-12 14:26:36.250 194 12603.80 46.23 55229.65 88888.00 2008-07-12 14:26:36.375 194 12603.83 46.23 55229.68 88888.00 2008-07-12 14:26:36.500 194 12603.83 46.25 55229.70 88888.00 2008-07-12 14:26:36.625 194 12603.75 46.25 55229.75 88888.00 2008-07-12 14:26:36.750 194 12603.73 46.25 55229.70 88888.00 2008-07-12 14:26:36.875 194 12603.70 46.20 55229.62 88888.00 2008-07-12 14:26:37.000 194 12603.70 46.17 55229.65 88888.00 2008-07-12 14:26:37.125 194 12603.73 46.25 55229.72 88888.00 2008-07-12 14:26:37.250 194 12603.77 46.33 55229.72 88888.00 2008-07-12 14:26:37.375 194 12603.83 46.35 55229.72 88888.00 2008-07-12 14:26:37.500 194 12603.80 46.33 55229.72 88888.00 2008-07-12 14:26:37.625 194 12603.73 46.30 55229.75 88888.00 2008-07-12 14:26:37.750 194 12603.70 46.27 55229.70 88888.00 2008-07-12 14:26:37.875 194 12603.67 46.27 55229.70 88888.00 2008-07-12 14:26:38.000 194 12603.65 46.30 55229.65 88888.00 2008-07-12 14:26:38.125 194 12603.70 46.27 55229.68 88888.00 2008-07-12 14:26:38.250 194 12603.67 46.25 55229.65 88888.00 2008-07-12 14:26:38.375 194 12603.65 46.23 55229.62 88888.00 2008-07-12 14:26:38.500 194 12603.67 46.27 55229.68 88888.00 2008-07-12 14:26:38.625 194 12603.75 46.33 55229.65 88888.00 2008-07-12 14:26:38.750 194 12603.77 46.30 55229.68 88888.00 2008-07-12 14:26:38.875 194 12603.70 46.25 55229.65 88888.00 2008-07-12 14:26:39.000 194 12603.67 46.30 55229.62 88888.00 2008-07-12 14:26:39.125 194 12603.65 46.30 55229.65 88888.00 2008-07-12 14:26:39.250 194 12603.67 46.30 55229.68 88888.00 2008-07-12 14:26:39.375 194 12603.70 46.35 55229.68 88888.00 2008-07-12 14:26:39.500 194 12603.73 46.35 55229.70 88888.00 2008-07-12 14:26:39.625 194 12603.77 46.35 55229.65 88888.00 2008-07-12 14:26:39.750 194 12603.70 46.30 55229.62 88888.00 2008-07-12 14:26:39.875 194 12603.62 46.27 55229.62 88888.00 2008-07-12 14:26:40.000 194 12603.70 46.35 55229.62 88888.00 2008-07-12 14:26:40.125 194 12603.73 46.38 55229.65 88888.00 2008-07-12 14:26:40.250 194 12603.70 46.30 55229.65 88888.00 2008-07-12 14:26:40.375 194 12603.70 46.27 55229.65 88888.00 2008-07-12 14:26:40.500 194 12603.62 46.35 55229.62 88888.00 2008-07-12 14:26:40.625 194 12603.60 46.33 55229.62 88888.00 2008-07-12 14:26:40.750 194 12603.65 46.35 55229.65 88888.00 2008-07-12 14:26:40.875 194 12603.62 46.35 55229.65 88888.00 2008-07-12 14:26:41.000 194 12603.55 46.33 55229.62 88888.00 2008-07-12 14:26:41.125 194 12603.55 46.40 55229.65 88888.00 2008-07-12 14:26:41.250 194 12603.62 46.38 55229.68 88888.00 2008-07-12 14:26:41.375 194 12603.58 46.40 55229.65 88888.00 2008-07-12 14:26:41.500 194 12603.58 46.40 55229.65 88888.00 2008-07-12 14:26:41.625 194 12603.62 46.40 55229.62 88888.00 2008-07-12 14:26:41.750 194 12603.58 46.38 55229.60 88888.00 2008-07-12 14:26:41.875 194 12603.50 46.35 55229.60 88888.00 2008-07-12 14:26:42.000 194 12603.52 46.42 55229.62 88888.00 2008-07-12 14:26:42.125 194 12603.55 46.40 55229.60 88888.00 2008-07-12 14:26:42.250 194 12603.48 46.40 55229.60 88888.00 2008-07-12 14:26:42.375 194 12603.48 46.40 55229.60 88888.00 2008-07-12 14:26:42.500 194 12603.50 46.40 55229.60 88888.00 2008-07-12 14:26:42.625 194 12603.55 46.42 55229.62 88888.00 2008-07-12 14:26:42.750 194 12603.52 46.42 55229.60 88888.00 2008-07-12 14:26:42.875 194 12603.50 46.42 55229.57 88888.00 2008-07-12 14:26:43.000 194 12603.52 46.45 55229.57 88888.00 2008-07-12 14:26:43.125 194 12603.55 46.42 55229.60 88888.00 2008-07-12 14:26:43.250 194 12603.55 46.40 55229.60 88888.00 2008-07-12 14:26:43.375 194 12603.52 46.45 55229.62 88888.00 2008-07-12 14:26:43.500 194 12603.50 46.50 55229.65 88888.00 2008-07-12 14:26:43.625 194 12603.50 46.48 55229.65 88888.00 2008-07-12 14:26:43.750 194 12603.40 46.40 55229.60 88888.00 2008-07-12 14:26:43.875 194 12603.35 46.40 55229.57 88888.00 2008-07-12 14:26:44.000 194 12603.30 46.38 55229.57 88888.00 2008-07-12 14:26:44.125 194 12603.33 46.38 55229.60 88888.00 2008-07-12 14:26:44.250 194 12603.33 46.38 55229.60 88888.00 2008-07-12 14:26:44.375 194 12603.38 46.40 55229.60 88888.00 2008-07-12 14:26:44.500 194 12603.38 46.42 55229.57 88888.00 2008-07-12 14:26:44.625 194 12603.33 46.38 55229.55 88888.00 2008-07-12 14:26:44.750 194 12603.23 46.35 55229.57 88888.00 2008-07-12 14:26:44.875 194 12603.23 46.35 55229.57 88888.00 2008-07-12 14:26:45.000 194 12603.25 46.33 55229.57 88888.00 2008-07-12 14:26:45.125 194 12603.25 46.35 55229.60 88888.00 2008-07-12 14:26:45.250 194 12603.30 46.38 55229.60 88888.00 2008-07-12 14:26:45.375 194 12603.27 46.42 55229.60 88888.00 2008-07-12 14:26:45.500 194 12603.30 46.42 55229.57 88888.00 2008-07-12 14:26:45.625 194 12603.30 46.35 55229.60 88888.00 2008-07-12 14:26:45.750 194 12603.35 46.30 55229.57 88888.00 2008-07-12 14:26:45.875 194 12603.33 46.35 55229.57 88888.00 2008-07-12 14:26:46.000 194 12603.33 46.42 55229.55 88888.00 2008-07-12 14:26:46.125 194 12603.27 46.38 55229.57 88888.00 2008-07-12 14:26:46.250 194 12603.30 46.38 55229.60 88888.00 2008-07-12 14:26:46.375 194 12603.33 46.38 55229.60 88888.00 2008-07-12 14:26:46.500 194 12603.27 46.33 55229.57 88888.00 2008-07-12 14:26:46.625 194 12603.15 46.27 55229.55 88888.00 2008-07-12 14:26:46.750 194 12603.12 46.30 55229.55 88888.00 2008-07-12 14:26:46.875 194 12603.12 46.35 55229.53 88888.00 2008-07-12 14:26:47.000 194 12603.12 46.35 55229.53 88888.00 2008-07-12 14:26:47.125 194 12603.15 46.33 55229.55 88888.00 2008-07-12 14:26:47.250 194 12603.10 46.35 55229.55 88888.00 2008-07-12 14:26:47.375 194 12603.15 46.33 55229.50 88888.00 2008-07-12 14:26:47.500 194 12603.12 46.27 55229.53 88888.00 2008-07-12 14:26:47.625 194 12603.17 46.27 55229.53 88888.00 2008-07-12 14:26:47.750 194 12603.25 46.30 55229.57 88888.00 2008-07-12 14:26:47.875 194 12603.30 46.33 55229.57 88888.00 2008-07-12 14:26:48.000 194 12603.23 46.35 55229.53 88888.00 2008-07-12 14:26:48.125 194 12603.15 46.38 55229.53 88888.00 2008-07-12 14:26:48.250 194 12603.12 46.33 55229.55 88888.00 2008-07-12 14:26:48.375 194 12603.15 46.35 55229.53 88888.00 2008-07-12 14:26:48.500 194 12603.17 46.30 55229.53 88888.00 2008-07-12 14:26:48.625 194 12603.20 46.33 55229.53 88888.00 2008-07-12 14:26:48.750 194 12603.17 46.35 55229.53 88888.00 2008-07-12 14:26:48.875 194 12603.17 46.38 55229.50 88888.00 2008-07-12 14:26:49.000 194 12603.17 46.35 55229.53 88888.00 2008-07-12 14:26:49.125 194 12603.23 46.40 55229.53 88888.00 2008-07-12 14:26:49.250 194 12603.17 46.38 55229.53 88888.00 2008-07-12 14:26:49.375 194 12603.15 46.38 55229.50 88888.00 2008-07-12 14:26:49.500 194 12603.12 46.33 55229.50 88888.00 2008-07-12 14:26:49.625 194 12603.12 46.30 55229.45 88888.00 2008-07-12 14:26:49.750 194 12603.15 46.30 55229.45 88888.00 2008-07-12 14:26:49.875 194 12603.17 46.27 55229.45 88888.00 2008-07-12 14:26:50.000 194 12603.20 46.30 55229.40 88888.00 2008-07-12 14:26:50.125 194 12603.20 46.27 55229.40 88888.00 2008-07-12 14:26:50.250 194 12603.20 46.35 55229.45 88888.00 2008-07-12 14:26:50.375 194 12603.25 46.40 55229.45 88888.00 2008-07-12 14:26:50.500 194 12603.20 46.35 55229.40 88888.00 2008-07-12 14:26:50.625 194 12603.17 46.25 55229.43 88888.00 2008-07-12 14:26:50.750 194 12603.25 46.30 55229.45 88888.00 2008-07-12 14:26:50.875 194 12603.23 46.38 55229.43 88888.00 2008-07-12 14:26:51.000 194 12603.20 46.40 55229.45 88888.00 2008-07-12 14:26:51.125 194 12603.27 46.42 55229.45 88888.00 2008-07-12 14:26:51.250 194 12603.27 46.35 55229.40 88888.00 2008-07-12 14:26:51.375 194 12603.27 46.40 55229.38 88888.00 2008-07-12 14:26:51.500 194 12603.20 46.45 55229.40 88888.00 2008-07-12 14:26:51.625 194 12603.17 46.38 55229.38 88888.00 2008-07-12 14:26:51.750 194 12603.17 46.33 55229.40 88888.00 2008-07-12 14:26:51.875 194 12603.15 46.35 55229.38 88888.00 2008-07-12 14:26:52.000 194 12603.02 46.40 55229.35 88888.00 2008-07-12 14:26:52.125 194 12603.10 46.42 55229.32 88888.00 2008-07-12 14:26:52.250 194 12603.12 46.40 55229.35 88888.00 2008-07-12 14:26:52.375 194 12603.15 46.42 55229.35 88888.00 2008-07-12 14:26:52.500 194 12603.23 46.42 55229.32 88888.00 2008-07-12 14:26:52.625 194 12603.20 46.42 55229.32 88888.00 2008-07-12 14:26:52.750 194 12603.27 46.45 55229.32 88888.00 2008-07-12 14:26:52.875 194 12603.27 46.50 55229.35 88888.00 2008-07-12 14:26:53.000 194 12603.30 46.55 55229.32 88888.00 2008-07-12 14:26:53.125 194 12603.30 46.55 55229.30 88888.00 2008-07-12 14:26:53.250 194 12603.20 46.52 55229.28 88888.00 2008-07-12 14:26:53.375 194 12603.23 46.50 55229.28 88888.00 2008-07-12 14:26:53.500 194 12603.20 46.45 55229.25 88888.00 2008-07-12 14:26:53.625 194 12603.20 46.48 55229.22 88888.00 2008-07-12 14:26:53.750 194 12603.12 46.45 55229.22 88888.00 2008-07-12 14:26:53.875 194 12603.15 46.48 55229.25 88888.00 2008-07-12 14:26:54.000 194 12603.15 46.50 55229.22 88888.00 2008-07-12 14:26:54.125 194 12603.20 46.52 55229.25 88888.00 2008-07-12 14:26:54.250 194 12603.25 46.52 55229.22 88888.00 2008-07-12 14:26:54.375 194 12603.33 46.50 55229.22 88888.00 2008-07-12 14:26:54.500 194 12603.38 46.52 55229.22 88888.00 2008-07-12 14:26:54.625 194 12603.33 46.50 55229.22 88888.00 2008-07-12 14:26:54.750 194 12603.33 46.55 55229.22 88888.00 2008-07-12 14:26:54.875 194 12603.35 46.60 55229.25 88888.00 2008-07-12 14:26:55.000 194 12603.38 46.60 55229.22 88888.00 2008-07-12 14:26:55.125 194 12603.38 46.58 55229.22 88888.00 2008-07-12 14:26:55.250 194 12603.38 46.58 55229.25 88888.00 2008-07-12 14:26:55.375 194 12603.35 46.58 55229.22 88888.00 2008-07-12 14:26:55.500 194 12603.30 46.52 55229.18 88888.00 2008-07-12 14:26:55.625 194 12603.27 46.55 55229.20 88888.00 2008-07-12 14:26:55.750 194 12603.23 46.60 55229.18 88888.00 2008-07-12 14:26:55.875 194 12603.27 46.58 55229.15 88888.00 2008-07-12 14:26:56.000 194 12603.40 46.58 55229.12 88888.00 2008-07-12 14:26:56.125 194 12603.40 46.60 55229.15 88888.00 2008-07-12 14:26:56.250 194 12603.30 46.62 55229.18 88888.00 2008-07-12 14:26:56.375 194 12603.23 46.62 55229.18 88888.00 2008-07-12 14:26:56.500 194 12603.30 46.65 55229.18 88888.00 2008-07-12 14:26:56.625 194 12603.40 46.65 55229.20 88888.00 2008-07-12 14:26:56.750 194 12603.40 46.67 55229.18 88888.00 2008-07-12 14:26:56.875 194 12603.40 46.58 55229.12 88888.00 2008-07-12 14:26:57.000 194 12603.40 46.58 55229.07 88888.00 2008-07-12 14:26:57.125 194 12603.38 46.58 55229.10 88888.00 2008-07-12 14:26:57.250 194 12603.42 46.60 55229.12 88888.00 2008-07-12 14:26:57.375 194 12603.40 46.60 55229.10 88888.00 2008-07-12 14:26:57.500 194 12603.35 46.62 55229.10 88888.00 2008-07-12 14:26:57.625 194 12603.35 46.60 55229.15 88888.00 2008-07-12 14:26:57.750 194 12603.33 46.60 55229.15 88888.00 2008-07-12 14:26:57.875 194 12603.35 46.65 55229.18 88888.00 2008-07-12 14:26:58.000 194 12603.45 46.65 55229.12 88888.00 2008-07-12 14:26:58.125 194 12603.48 46.65 55229.12 88888.00 2008-07-12 14:26:58.250 194 12603.38 46.62 55229.12 88888.00 2008-07-12 14:26:58.375 194 12603.35 46.65 55229.12 88888.00 2008-07-12 14:26:58.500 194 12603.38 46.62 55229.12 88888.00 2008-07-12 14:26:58.625 194 12603.42 46.65 55229.07 88888.00 2008-07-12 14:26:58.750 194 12603.35 46.65 55229.10 88888.00 2008-07-12 14:26:58.875 194 12603.27 46.65 55229.10 88888.00 2008-07-12 14:26:59.000 194 12603.27 46.62 55229.07 88888.00 2008-07-12 14:26:59.125 194 12603.35 46.60 55229.10 88888.00 2008-07-12 14:26:59.250 194 12603.38 46.62 55229.10 88888.00 2008-07-12 14:26:59.375 194 12603.35 46.67 55229.07 88888.00 2008-07-12 14:26:59.500 194 12603.30 46.70 55229.05 88888.00 2008-07-12 14:26:59.625 194 12603.30 46.67 55229.05 88888.00 2008-07-12 14:26:59.750 194 12603.35 46.67 55229.07 88888.00 2008-07-12 14:26:59.875 194 12603.38 46.65 55229.05 88888.00 2008-07-12 14:27:00.000 194 12603.42 46.70 55229.05 88888.00 2008-07-12 14:27:00.125 194 12603.42 46.67 55229.05 88888.00 2008-07-12 14:27:00.250 194 12603.40 46.67 55229.03 88888.00 2008-07-12 14:27:00.375 194 12603.40 46.70 55229.03 88888.00 2008-07-12 14:27:00.500 194 12603.42 46.70 55229.00 88888.00 2008-07-12 14:27:00.625 194 12603.38 46.70 55229.00 88888.00 2008-07-12 14:27:00.750 194 12603.42 46.70 55229.00 88888.00 2008-07-12 14:27:00.875 194 12603.45 46.67 55229.03 88888.00 2008-07-12 14:27:01.000 194 12603.40 46.67 55229.00 88888.00 2008-07-12 14:27:01.125 194 12603.33 46.73 55229.03 88888.00 2008-07-12 14:27:01.250 194 12603.30 46.73 55229.03 88888.00 2008-07-12 14:27:01.375 194 12603.27 46.73 55229.00 88888.00 2008-07-12 14:27:01.500 194 12603.30 46.75 55229.00 88888.00 2008-07-12 14:27:01.625 194 12603.33 46.75 55228.97 88888.00 2008-07-12 14:27:01.750 194 12603.30 46.77 55228.97 88888.00 2008-07-12 14:27:01.875 194 12603.27 46.75 55228.97 88888.00 2008-07-12 14:27:02.000 194 12603.23 46.70 55228.95 88888.00 2008-07-12 14:27:02.125 194 12603.27 46.67 55228.97 88888.00 2008-07-12 14:27:02.250 194 12603.33 46.75 55229.00 88888.00 2008-07-12 14:27:02.375 194 12603.33 46.77 55229.00 88888.00 2008-07-12 14:27:02.500 194 12603.33 46.77 55228.97 88888.00 2008-07-12 14:27:02.625 194 12603.33 46.70 55228.95 88888.00 2008-07-12 14:27:02.750 194 12603.33 46.70 55228.93 88888.00 2008-07-12 14:27:02.875 194 12603.35 46.67 55228.95 88888.00 2008-07-12 14:27:03.000 194 12603.35 46.70 55228.93 88888.00 2008-07-12 14:27:03.125 194 12603.27 46.67 55228.90 88888.00 2008-07-12 14:27:03.250 194 12603.27 46.67 55228.93 88888.00 2008-07-12 14:27:03.375 194 12603.30 46.75 55228.93 88888.00 2008-07-12 14:27:03.500 194 12603.27 46.75 55228.95 88888.00 2008-07-12 14:27:03.625 194 12603.17 46.75 55228.95 88888.00 2008-07-12 14:27:03.750 194 12603.15 46.73 55228.93 88888.00 2008-07-12 14:27:03.875 194 12603.15 46.70 55228.93 88888.00 2008-07-12 14:27:04.000 194 12603.15 46.70 55228.90 88888.00 2008-07-12 14:27:04.125 194 12603.20 46.73 55228.90 88888.00 2008-07-12 14:27:04.250 194 12603.23 46.75 55228.93 88888.00 2008-07-12 14:27:04.375 194 12603.23 46.73 55228.93 88888.00 2008-07-12 14:27:04.500 194 12603.25 46.70 55228.90 88888.00 2008-07-12 14:27:04.625 194 12603.20 46.73 55228.93 88888.00 2008-07-12 14:27:04.750 194 12603.12 46.73 55228.93 88888.00 2008-07-12 14:27:04.875 194 12603.12 46.80 55228.95 88888.00 2008-07-12 14:27:05.000 194 12603.17 46.80 55228.90 88888.00 2008-07-12 14:27:05.125 194 12603.17 46.75 55228.93 88888.00 2008-07-12 14:27:05.250 194 12603.17 46.73 55228.97 88888.00 2008-07-12 14:27:05.375 194 12603.15 46.73 55228.95 88888.00 2008-07-12 14:27:05.500 194 12603.05 46.67 55228.93 88888.00 2008-07-12 14:27:05.625 194 12602.98 46.62 55228.93 88888.00 2008-07-12 14:27:05.750 194 12603.02 46.67 55228.93 88888.00 2008-07-12 14:27:05.875 194 12603.02 46.62 55228.90 88888.00 2008-07-12 14:27:06.000 194 12603.02 46.65 55228.88 88888.00 2008-07-12 14:27:06.125 194 12603.12 46.70 55228.90 88888.00 2008-07-12 14:27:06.250 194 12603.12 46.75 55228.93 88888.00 2008-07-12 14:27:06.375 194 12603.02 46.70 55228.93 88888.00 2008-07-12 14:27:06.500 194 12602.98 46.65 55228.93 88888.00 2008-07-12 14:27:06.625 194 12602.90 46.60 55228.90 88888.00 2008-07-12 14:27:06.750 194 12603.02 46.65 55228.90 88888.00 2008-07-12 14:27:06.875 194 12603.10 46.73 55228.90 88888.00 2008-07-12 14:27:07.000 194 12603.17 46.75 55228.93 88888.00 2008-07-12 14:27:07.125 194 12603.15 46.70 55228.90 88888.00 2008-07-12 14:27:07.250 194 12603.08 46.62 55228.90 88888.00 2008-07-12 14:27:07.375 194 12603.12 46.58 55228.88 88888.00 2008-07-12 14:27:07.500 194 12603.12 46.58 55228.88 88888.00 2008-07-12 14:27:07.625 194 12603.08 46.60 55228.88 88888.00 2008-07-12 14:27:07.750 194 12603.10 46.62 55228.85 88888.00 2008-07-12 14:27:07.875 194 12603.12 46.62 55228.85 88888.00 2008-07-12 14:27:08.000 194 12603.17 46.62 55228.88 88888.00 2008-07-12 14:27:08.125 194 12603.12 46.62 55228.88 88888.00 2008-07-12 14:27:08.250 194 12603.00 46.50 55228.85 88888.00 2008-07-12 14:27:08.375 194 12603.00 46.55 55228.85 88888.00 2008-07-12 14:27:08.500 194 12603.05 46.60 55228.82 88888.00 2008-07-12 14:27:08.625 194 12603.05 46.58 55228.85 88888.00 2008-07-12 14:27:08.750 194 12603.02 46.60 55228.88 88888.00 2008-07-12 14:27:08.875 194 12603.12 46.62 55228.85 88888.00 2008-07-12 14:27:09.000 194 12603.17 46.62 55228.85 88888.00 2008-07-12 14:27:09.125 194 12603.12 46.58 55228.85 88888.00 2008-07-12 14:27:09.250 194 12603.08 46.55 55228.82 88888.00 2008-07-12 14:27:09.375 194 12603.15 46.60 55228.85 88888.00 2008-07-12 14:27:09.500 194 12603.15 46.65 55228.85 88888.00 2008-07-12 14:27:09.625 194 12603.15 46.62 55228.85 88888.00 2008-07-12 14:27:09.750 194 12603.12 46.60 55228.85 88888.00 2008-07-12 14:27:09.875 194 12603.10 46.60 55228.85 88888.00 2008-07-12 14:27:10.000 194 12603.08 46.62 55228.82 88888.00 2008-07-12 14:27:10.125 194 12603.15 46.70 55228.85 88888.00 2008-07-12 14:27:10.250 194 12603.08 46.62 55228.82 88888.00 2008-07-12 14:27:10.375 194 12603.10 46.65 55228.82 88888.00 2008-07-12 14:27:10.500 194 12603.12 46.65 55228.85 88888.00 2008-07-12 14:27:10.625 194 12603.10 46.67 55228.88 88888.00 2008-07-12 14:27:10.750 194 12603.08 46.62 55228.85 88888.00 2008-07-12 14:27:10.875 194 12603.08 46.60 55228.82 88888.00 2008-07-12 14:27:11.000 194 12603.08 46.62 55228.80 88888.00 2008-07-12 14:27:11.125 194 12603.12 46.62 55228.82 88888.00 2008-07-12 14:27:11.250 194 12603.08 46.60 55228.85 88888.00 2008-07-12 14:27:11.375 194 12603.08 46.58 55228.85 88888.00 2008-07-12 14:27:11.500 194 12603.12 46.58 55228.82 88888.00 2008-07-12 14:27:11.625 194 12603.17 46.62 55228.80 88888.00 2008-07-12 14:27:11.750 194 12603.15 46.62 55228.78 88888.00 2008-07-12 14:27:11.875 194 12603.10 46.65 55228.82 88888.00 2008-07-12 14:27:12.000 194 12603.10 46.67 55228.85 88888.00 2008-07-12 14:27:12.125 194 12603.05 46.67 55228.85 88888.00 2008-07-12 14:27:12.250 194 12603.02 46.62 55228.85 88888.00 2008-07-12 14:27:12.375 194 12602.95 46.55 55228.78 88888.00 2008-07-12 14:27:12.500 194 12602.95 46.55 55228.80 88888.00 2008-07-12 14:27:12.625 194 12602.95 46.60 55228.80 88888.00 2008-07-12 14:27:12.750 194 12603.00 46.65 55228.80 88888.00 2008-07-12 14:27:12.875 194 12603.02 46.62 55228.82 88888.00 2008-07-12 14:27:13.000 194 12603.00 46.65 55228.82 88888.00 2008-07-12 14:27:13.125 194 12603.00 46.62 55228.80 88888.00 2008-07-12 14:27:13.250 194 12602.98 46.58 55228.78 88888.00 2008-07-12 14:27:13.375 194 12602.98 46.58 55228.78 88888.00 2008-07-12 14:27:13.500 194 12602.92 46.52 55228.78 88888.00 2008-07-12 14:27:13.625 194 12602.92 46.58 55228.78 88888.00 2008-07-12 14:27:13.750 194 12602.90 46.58 55228.82 88888.00 2008-07-12 14:27:13.875 194 12602.88 46.55 55228.85 88888.00 2008-07-12 14:27:14.000 194 12602.90 46.55 55228.80 88888.00 2008-07-12 14:27:14.125 194 12602.88 46.52 55228.80 88888.00 2008-07-12 14:27:14.250 194 12602.83 46.52 55228.82 88888.00 2008-07-12 14:27:14.375 194 12602.83 46.52 55228.82 88888.00 2008-07-12 14:27:14.500 194 12602.80 46.52 55228.82 88888.00 2008-07-12 14:27:14.625 194 12602.80 46.48 55228.80 88888.00 2008-07-12 14:27:14.750 194 12602.75 46.48 55228.80 88888.00 2008-07-12 14:27:14.875 194 12602.70 46.50 55228.82 88888.00 2008-07-12 14:27:15.000 194 12602.75 46.52 55228.82 88888.00 2008-07-12 14:27:15.125 194 12602.77 46.50 55228.82 88888.00 2008-07-12 14:27:15.250 194 12602.80 46.52 55228.85 88888.00 2008-07-12 14:27:15.375 194 12602.85 46.50 55228.85 88888.00 2008-07-12 14:27:15.500 194 12602.77 46.45 55228.82 88888.00 2008-07-12 14:27:15.625 194 12602.67 46.45 55228.80 88888.00 2008-07-12 14:27:15.750 194 12602.52 46.48 55228.78 88888.00 2008-07-12 14:27:15.875 194 12602.55 46.42 55228.78 88888.00 2008-07-12 14:27:16.000 194 12602.58 46.40 55228.80 88888.00 2008-07-12 14:27:16.125 194 12602.60 46.42 55228.85 88888.00 2008-07-12 14:27:16.250 194 12602.60 46.45 55228.85 88888.00 2008-07-12 14:27:16.375 194 12602.58 46.42 55228.82 88888.00 2008-07-12 14:27:16.500 194 12602.62 46.45 55228.85 88888.00 2008-07-12 14:27:16.625 194 12602.65 46.42 55228.82 88888.00 2008-07-12 14:27:16.750 194 12602.65 46.45 55228.82 88888.00 2008-07-12 14:27:16.875 194 12602.62 46.50 55228.82 88888.00 2008-07-12 14:27:17.000 194 12602.55 46.48 55228.80 88888.00 2008-07-12 14:27:17.125 194 12602.55 46.48 55228.82 88888.00 2008-07-12 14:27:17.250 194 12602.55 46.48 55228.82 88888.00 2008-07-12 14:27:17.375 194 12602.58 46.45 55228.82 88888.00 2008-07-12 14:27:17.500 194 12602.55 46.45 55228.80 88888.00 2008-07-12 14:27:17.625 194 12602.45 46.40 55228.82 88888.00 2008-07-12 14:27:17.750 194 12602.42 46.38 55228.80 88888.00 2008-07-12 14:27:17.875 194 12602.42 46.35 55228.80 88888.00 2008-07-12 14:27:18.000 194 12602.45 46.45 55228.80 88888.00 2008-07-12 14:27:18.125 194 12602.48 46.48 55228.82 88888.00 2008-07-12 14:27:18.250 194 12602.45 46.48 55228.82 88888.00 2008-07-12 14:27:18.375 194 12602.42 46.38 55228.80 88888.00 2008-07-12 14:27:18.500 194 12602.40 46.33 55228.80 88888.00 2008-07-12 14:27:18.625 194 12602.40 46.38 55228.82 88888.00 2008-07-12 14:27:18.750 194 12602.42 46.38 55228.80 88888.00 2008-07-12 14:27:18.875 194 12602.35 46.35 55228.75 88888.00 2008-07-12 14:27:19.000 194 12602.35 46.38 55228.75 88888.00 2008-07-12 14:27:19.125 194 12602.38 46.42 55228.80 88888.00 2008-07-12 14:27:19.250 194 12602.33 46.33 55228.78 88888.00 2008-07-12 14:27:19.375 194 12602.30 46.30 55228.75 88888.00 2008-07-12 14:27:19.500 194 12602.35 46.35 55228.78 88888.00 2008-07-12 14:27:19.625 194 12602.33 46.38 55228.82 88888.00 2008-07-12 14:27:19.750 194 12602.35 46.40 55228.82 88888.00 2008-07-12 14:27:19.875 194 12602.35 46.40 55228.82 88888.00 2008-07-12 14:27:20.000 194 12602.33 46.38 55228.80 88888.00 2008-07-12 14:27:20.125 194 12602.20 46.30 55228.78 88888.00 2008-07-12 14:27:20.250 194 12602.10 46.35 55228.80 88888.00 2008-07-12 14:27:20.375 194 12602.10 46.40 55228.80 88888.00 2008-07-12 14:27:20.500 194 12602.05 46.38 55228.82 88888.00 2008-07-12 14:27:20.625 194 12602.10 46.33 55228.82 88888.00 2008-07-12 14:27:20.750 194 12602.10 46.33 55228.80 88888.00 2008-07-12 14:27:20.875 194 12602.00 46.30 55228.80 88888.00 2008-07-12 14:27:21.000 194 12601.95 46.35 55228.82 88888.00 2008-07-12 14:27:21.125 194 12601.92 46.38 55228.85 88888.00 2008-07-12 14:27:21.250 194 12601.88 46.30 55228.85 88888.00 2008-07-12 14:27:21.375 194 12601.90 46.33 55228.85 88888.00 2008-07-12 14:27:21.500 194 12601.92 46.33 55228.80 88888.00 2008-07-12 14:27:21.625 194 12601.98 46.40 55228.82 88888.00 2008-07-12 14:27:21.750 194 12601.95 46.38 55228.80 88888.00 2008-07-12 14:27:21.875 194 12601.92 46.40 55228.82 88888.00 2008-07-12 14:27:22.000 194 12601.83 46.40 55228.80 88888.00 2008-07-12 14:27:22.125 194 12601.75 46.35 55228.80 88888.00 2008-07-12 14:27:22.250 194 12601.67 46.25 55228.75 88888.00 2008-07-12 14:27:22.375 194 12601.70 46.27 55228.75 88888.00 2008-07-12 14:27:22.500 194 12601.67 46.38 55228.78 88888.00 2008-07-12 14:27:22.625 194 12601.67 46.40 55228.78 88888.00 2008-07-12 14:27:22.750 194 12601.70 46.40 55228.78 88888.00 2008-07-12 14:27:22.875 194 12601.62 46.40 55228.75 88888.00 2008-07-12 14:27:23.000 194 12601.58 46.38 55228.75 88888.00 2008-07-12 14:27:23.125 194 12601.60 46.40 55228.78 88888.00 2008-07-12 14:27:23.250 194 12601.60 46.40 55228.78 88888.00 2008-07-12 14:27:23.375 194 12601.60 46.42 55228.80 88888.00 2008-07-12 14:27:23.500 194 12601.58 46.45 55228.82 88888.00 2008-07-12 14:27:23.625 194 12601.50 46.45 55228.78 88888.00 2008-07-12 14:27:23.750 194 12601.45 46.42 55228.78 88888.00 2008-07-12 14:27:23.875 194 12601.42 46.42 55228.82 88888.00 2008-07-12 14:27:24.000 194 12601.40 46.45 55228.82 88888.00 2008-07-12 14:27:24.125 194 12601.38 46.45 55228.80 88888.00 2008-07-12 14:27:24.250 194 12601.38 46.40 55228.78 88888.00 2008-07-12 14:27:24.375 194 12601.38 46.40 55228.78 88888.00 2008-07-12 14:27:24.500 194 12601.35 46.40 55228.78 88888.00 2008-07-12 14:27:24.625 194 12601.35 46.40 55228.80 88888.00 2008-07-12 14:27:24.750 194 12601.40 46.48 55228.82 88888.00 2008-07-12 14:27:24.875 194 12601.42 46.50 55228.82 88888.00 2008-07-12 14:27:25.000 194 12601.38 46.50 55228.82 88888.00 2008-07-12 14:27:25.125 194 12601.33 46.52 55228.85 88888.00 2008-07-12 14:27:25.250 194 12601.20 46.48 55228.85 88888.00 2008-07-12 14:27:25.375 194 12601.15 46.48 55228.85 88888.00 2008-07-12 14:27:25.500 194 12601.17 46.48 55228.82 88888.00 2008-07-12 14:27:25.625 194 12601.20 46.50 55228.82 88888.00 2008-07-12 14:27:25.750 194 12601.15 46.42 55228.78 88888.00 2008-07-12 14:27:25.875 194 12601.15 46.45 55228.78 88888.00 2008-07-12 14:27:26.000 194 12601.15 46.45 55228.78 88888.00 2008-07-12 14:27:26.125 194 12601.17 46.48 55228.78 88888.00 2008-07-12 14:27:26.250 194 12601.20 46.52 55228.80 88888.00 2008-07-12 14:27:26.375 194 12601.17 46.58 55228.80 88888.00 2008-07-12 14:27:26.500 194 12601.10 46.55 55228.80 88888.00 2008-07-12 14:27:26.625 194 12601.00 46.52 55228.78 88888.00 2008-07-12 14:27:26.750 194 12600.95 46.48 55228.75 88888.00 2008-07-12 14:27:26.875 194 12600.95 46.45 55228.75 88888.00 2008-07-12 14:27:27.000 194 12600.98 46.50 55228.75 88888.00 2008-07-12 14:27:27.125 194 12601.02 46.52 55228.72 88888.00 2008-07-12 14:27:27.250 194 12601.00 46.52 55228.75 88888.00 2008-07-12 14:27:27.375 194 12601.00 46.52 55228.78 88888.00 2008-07-12 14:27:27.500 194 12601.00 46.55 55228.78 88888.00 2008-07-12 14:27:27.625 194 12600.98 46.50 55228.75 88888.00 2008-07-12 14:27:27.750 194 12600.95 46.48 55228.75 88888.00 2008-07-12 14:27:27.875 194 12600.98 46.48 55228.80 88888.00 2008-07-12 14:27:28.000 194 12601.02 46.50 55228.80 88888.00 2008-07-12 14:27:28.125 194 12600.92 46.48 55228.78 88888.00 2008-07-12 14:27:28.250 194 12600.80 46.45 55228.72 88888.00 2008-07-12 14:27:28.375 194 12600.83 46.45 55228.70 88888.00 2008-07-12 14:27:28.500 194 12600.80 46.40 55228.68 88888.00 2008-07-12 14:27:28.625 194 12600.80 46.45 55228.70 88888.00 2008-07-12 14:27:28.750 194 12600.83 46.48 55228.72 88888.00 2008-07-12 14:27:28.875 194 12600.77 46.50 55228.72 88888.00 2008-07-12 14:27:29.000 194 12600.75 46.50 55228.72 88888.00 2008-07-12 14:27:29.125 194 12600.73 46.48 55228.68 88888.00 2008-07-12 14:27:29.250 194 12600.73 46.48 55228.68 88888.00 2008-07-12 14:27:29.375 194 12600.80 46.52 55228.70 88888.00 2008-07-12 14:27:29.500 194 12600.77 46.48 55228.70 88888.00 2008-07-12 14:27:29.625 194 12600.77 46.42 55228.65 88888.00 2008-07-12 14:27:29.750 194 12600.75 46.40 55228.62 88888.00 2008-07-12 14:27:29.875 194 12600.70 46.42 55228.65 88888.00 2008-07-12 14:27:30.000 194 12600.67 46.45 55228.62 88888.00 2008-07-12 14:27:30.125 194 12600.70 46.50 55228.62 88888.00 2008-07-12 14:27:30.250 194 12600.65 46.48 55228.62 88888.00 2008-07-12 14:27:30.375 194 12600.62 46.50 55228.60 88888.00 2008-07-12 14:27:30.500 194 12600.62 46.50 55228.62 88888.00 2008-07-12 14:27:30.625 194 12600.65 46.55 55228.65 88888.00 2008-07-12 14:27:30.750 194 12600.73 46.60 55228.65 88888.00 2008-07-12 14:27:30.875 194 12600.70 46.52 55228.60 88888.00 2008-07-12 14:27:31.000 194 12600.65 46.42 55228.55 88888.00 2008-07-12 14:27:31.125 194 12600.67 46.45 55228.57 88888.00 2008-07-12 14:27:31.250 194 12600.77 46.55 55228.57 88888.00 2008-07-12 14:27:31.375 194 12600.83 46.52 55228.60 88888.00 2008-07-12 14:27:31.500 194 12600.75 46.45 55228.57 88888.00 2008-07-12 14:27:31.625 194 12600.70 46.45 55228.53 88888.00 2008-07-12 14:27:31.750 194 12600.75 46.48 55228.55 88888.00 2008-07-12 14:27:31.875 194 12600.77 46.48 55228.53 88888.00 2008-07-12 14:27:32.000 194 12600.70 46.48 55228.50 88888.00 2008-07-12 14:27:32.125 194 12600.67 46.45 55228.53 88888.00 2008-07-12 14:27:32.250 194 12600.75 46.45 55228.53 88888.00 2008-07-12 14:27:32.375 194 12600.80 46.50 55228.50 88888.00 2008-07-12 14:27:32.500 194 12600.80 46.48 55228.50 88888.00 2008-07-12 14:27:32.625 194 12600.80 46.42 55228.47 88888.00 2008-07-12 14:27:32.750 194 12600.77 46.48 55228.47 88888.00 2008-07-12 14:27:32.875 194 12600.77 46.50 55228.45 88888.00 2008-07-12 14:27:33.000 194 12600.88 46.52 55228.45 88888.00 2008-07-12 14:27:33.125 194 12600.92 46.55 55228.45 88888.00 2008-07-12 14:27:33.250 194 12600.88 46.48 55228.40 88888.00 2008-07-12 14:27:33.375 194 12600.85 46.48 55228.38 88888.00 2008-07-12 14:27:33.500 194 12600.88 46.50 55228.38 88888.00 2008-07-12 14:27:33.625 194 12600.95 46.55 55228.43 88888.00 2008-07-12 14:27:33.750 194 12600.95 46.52 55228.47 88888.00 2008-07-12 14:27:33.875 194 12600.92 46.50 55228.43 88888.00 2008-07-12 14:27:34.000 194 12600.92 46.48 55228.45 88888.00 2008-07-12 14:27:34.125 194 12600.98 46.52 55228.40 88888.00 2008-07-12 14:27:34.250 194 12601.05 46.50 55228.38 88888.00 2008-07-12 14:27:34.375 194 12601.05 46.42 55228.32 88888.00 2008-07-12 14:27:34.500 194 12601.12 46.42 55228.35 88888.00 2008-07-12 14:27:34.625 194 12601.12 46.48 55228.35 88888.00 2008-07-12 14:27:34.750 194 12601.08 46.48 55228.30 88888.00 2008-07-12 14:27:34.875 194 12601.12 46.45 55228.32 88888.00 2008-07-12 14:27:35.000 194 12601.15 46.48 55228.32 88888.00 2008-07-12 14:27:35.125 194 12601.17 46.48 55228.32 88888.00 2008-07-12 14:27:35.250 194 12601.20 46.42 55228.30 88888.00 2008-07-12 14:27:35.375 194 12601.27 46.48 55228.30 88888.00 2008-07-12 14:27:35.500 194 12601.30 46.50 55228.32 88888.00 2008-07-12 14:27:35.625 194 12601.25 46.45 55228.28 88888.00 2008-07-12 14:27:35.750 194 12601.27 46.48 55228.25 88888.00 2008-07-12 14:27:35.875 194 12601.35 46.48 55228.25 88888.00 2008-07-12 14:27:36.000 194 12601.38 46.48 55228.25 88888.00 2008-07-12 14:27:36.125 194 12601.33 46.48 55228.25 88888.00 2008-07-12 14:27:36.250 194 12601.27 46.45 55228.20 88888.00 2008-07-12 14:27:36.375 194 12601.38 46.52 55228.20 88888.00 2008-07-12 14:27:36.500 194 12601.40 46.52 55228.20 88888.00 2008-07-12 14:27:36.625 194 12601.48 46.52 55228.22 88888.00 2008-07-12 14:27:36.750 194 12601.45 46.45 55228.18 88888.00 2008-07-12 14:27:36.875 194 12601.48 46.42 55228.18 88888.00 2008-07-12 14:27:37.000 194 12601.55 46.50 55228.18 88888.00 2008-07-12 14:27:37.125 194 12601.52 46.52 55228.18 88888.00 2008-07-12 14:27:37.250 194 12601.45 46.48 55228.15 88888.00 2008-07-12 14:27:37.375 194 12601.45 46.50 55228.10 88888.00 2008-07-12 14:27:37.500 194 12601.55 46.52 55228.10 88888.00 2008-07-12 14:27:37.625 194 12601.67 46.58 55228.12 88888.00 2008-07-12 14:27:37.750 194 12601.73 46.52 55228.10 88888.00 2008-07-12 14:27:37.875 194 12601.62 46.45 55228.03 88888.00 2008-07-12 14:27:38.000 194 12601.62 46.52 55228.05 88888.00 2008-07-12 14:27:38.125 194 12601.65 46.50 55228.05 88888.00 2008-07-12 14:27:38.250 194 12601.67 46.48 55228.05 88888.00 2008-07-12 14:27:38.375 194 12601.70 46.48 55228.03 88888.00 2008-07-12 14:27:38.500 194 12601.77 46.48 55228.03 88888.00 2008-07-12 14:27:38.625 194 12601.83 46.48 55228.05 88888.00 2008-07-12 14:27:38.750 194 12601.85 46.50 55228.07 88888.00 2008-07-12 14:27:38.875 194 12601.77 46.52 55228.05 88888.00 2008-07-12 14:27:39.000 194 12601.85 46.55 55228.03 88888.00 2008-07-12 14:27:39.125 194 12601.90 46.55 55228.03 88888.00 2008-07-12 14:27:39.250 194 12601.88 46.52 55228.05 88888.00 2008-07-12 14:27:39.375 194 12601.80 46.50 55228.00 88888.00 2008-07-12 14:27:39.500 194 12601.83 46.50 55227.97 88888.00 2008-07-12 14:27:39.625 194 12601.95 46.48 55227.97 88888.00 2008-07-12 14:27:39.750 194 12601.98 46.45 55227.95 88888.00 2008-07-12 14:27:39.875 194 12601.95 46.42 55227.93 88888.00 2008-07-12 14:27:40.000 194 12601.98 46.45 55227.93 88888.00 2008-07-12 14:27:40.125 194 12602.08 46.58 55227.97 88888.00 2008-07-12 14:27:40.250 194 12602.17 46.62 55227.95 88888.00 2008-07-12 14:27:40.375 194 12602.15 46.58 55227.93 88888.00 2008-07-12 14:27:40.500 194 12602.08 46.48 55227.88 88888.00 2008-07-12 14:27:40.625 194 12602.08 46.42 55227.88 88888.00 2008-07-12 14:27:40.750 194 12602.15 46.52 55227.90 88888.00 2008-07-12 14:27:40.875 194 12602.12 46.60 55227.93 88888.00 2008-07-12 14:27:41.000 194 12602.15 46.52 55227.90 88888.00 2008-07-12 14:27:41.125 194 12602.30 46.52 55227.90 88888.00 2008-07-12 14:27:41.250 194 12602.25 46.50 55227.85 88888.00 2008-07-12 14:27:41.375 194 12602.17 46.52 55227.82 88888.00 2008-07-12 14:27:41.500 194 12602.20 46.52 55227.80 88888.00 2008-07-12 14:27:41.625 194 12602.20 46.45 55227.85 88888.00 2008-07-12 14:27:41.750 194 12602.25 46.50 55227.90 88888.00 2008-07-12 14:27:41.875 194 12602.30 46.55 55227.88 88888.00 2008-07-12 14:27:42.000 194 12602.27 46.50 55227.82 88888.00 2008-07-12 14:27:42.125 194 12602.25 46.50 55227.80 88888.00 2008-07-12 14:27:42.250 194 12602.23 46.55 55227.80 88888.00 2008-07-12 14:27:42.375 194 12602.25 46.50 55227.82 88888.00 2008-07-12 14:27:42.500 194 12602.25 46.45 55227.80 88888.00 2008-07-12 14:27:42.625 194 12602.25 46.45 55227.75 88888.00 2008-07-12 14:27:42.750 194 12602.33 46.50 55227.80 88888.00 2008-07-12 14:27:42.875 194 12602.38 46.55 55227.80 88888.00 2008-07-12 14:27:43.000 194 12602.38 46.52 55227.80 88888.00 2008-07-12 14:27:43.125 194 12602.38 46.42 55227.78 88888.00 2008-07-12 14:27:43.250 194 12602.35 46.38 55227.78 88888.00 2008-07-12 14:27:43.375 194 12602.38 46.42 55227.80 88888.00 2008-07-12 14:27:43.500 194 12602.42 46.48 55227.82 88888.00 2008-07-12 14:27:43.625 194 12602.38 46.45 55227.78 88888.00 2008-07-12 14:27:43.750 194 12602.35 46.45 55227.72 88888.00 2008-07-12 14:27:43.875 194 12602.35 46.45 55227.75 88888.00 2008-07-12 14:27:44.000 194 12602.33 46.42 55227.72 88888.00 2008-07-12 14:27:44.125 194 12602.35 46.45 55227.78 88888.00 2008-07-12 14:27:44.250 194 12602.35 46.42 55227.75 88888.00 2008-07-12 14:27:44.375 194 12602.35 46.42 55227.70 88888.00 2008-07-12 14:27:44.500 194 12602.40 46.40 55227.70 88888.00 2008-07-12 14:27:44.625 194 12602.38 46.38 55227.68 88888.00 2008-07-12 14:27:44.750 194 12602.35 46.38 55227.75 88888.00 2008-07-12 14:27:44.875 194 12602.45 46.35 55227.78 88888.00 2008-07-12 14:27:45.000 194 12602.52 46.40 55227.75 88888.00 2008-07-12 14:27:45.125 194 12602.50 46.42 55227.75 88888.00 2008-07-12 14:27:45.250 194 12602.48 46.42 55227.75 88888.00 2008-07-12 14:27:45.375 194 12602.45 46.40 55227.70 88888.00 2008-07-12 14:27:45.500 194 12602.38 46.35 55227.70 88888.00 2008-07-12 14:27:45.625 194 12602.40 46.33 55227.70 88888.00 2008-07-12 14:27:45.750 194 12602.45 46.40 55227.72 88888.00 2008-07-12 14:27:45.875 194 12602.48 46.40 55227.72 88888.00 2008-07-12 14:27:46.000 194 12602.40 46.35 55227.68 88888.00 2008-07-12 14:27:46.125 194 12602.35 46.35 55227.68 88888.00 2008-07-12 14:27:46.250 194 12602.38 46.38 55227.70 88888.00 2008-07-12 14:27:46.375 194 12602.45 46.42 55227.70 88888.00 2008-07-12 14:27:46.500 194 12602.50 46.35 55227.68 88888.00 2008-07-12 14:27:46.625 194 12602.45 46.33 55227.65 88888.00 2008-07-12 14:27:46.750 194 12602.40 46.30 55227.65 88888.00 2008-07-12 14:27:46.875 194 12602.30 46.25 55227.60 88888.00 2008-07-12 14:27:47.000 194 12602.33 46.30 55227.60 88888.00 2008-07-12 14:27:47.125 194 12602.42 46.35 55227.62 88888.00 2008-07-12 14:27:47.250 194 12602.45 46.40 55227.65 88888.00 2008-07-12 14:27:47.375 194 12602.38 46.40 55227.62 88888.00 2008-07-12 14:27:47.500 194 12602.42 46.38 55227.62 88888.00 2008-07-12 14:27:47.625 194 12602.40 46.33 55227.62 88888.00 2008-07-12 14:27:47.750 194 12602.40 46.35 55227.62 88888.00 2008-07-12 14:27:47.875 194 12602.38 46.35 55227.60 88888.00 2008-07-12 14:27:48.000 194 12602.35 46.35 55227.65 88888.00 2008-07-12 14:27:48.125 194 12602.38 46.35 55227.65 88888.00 2008-07-12 14:27:48.250 194 12602.35 46.33 55227.65 88888.00 2008-07-12 14:27:48.375 194 12602.33 46.27 55227.62 88888.00 2008-07-12 14:27:48.500 194 12602.35 46.33 55227.62 88888.00 2008-07-12 14:27:48.625 194 12602.33 46.33 55227.65 88888.00 2008-07-12 14:27:48.750 194 12602.27 46.30 55227.65 88888.00 2008-07-12 14:27:48.875 194 12602.27 46.30 55227.65 88888.00 2008-07-12 14:27:49.000 194 12602.25 46.23 55227.60 88888.00 2008-07-12 14:27:49.125 194 12602.20 46.23 55227.60 88888.00 2008-07-12 14:27:49.250 194 12602.17 46.30 55227.62 88888.00 2008-07-12 14:27:49.375 194 12602.20 46.33 55227.62 88888.00 2008-07-12 14:27:49.500 194 12602.20 46.30 55227.62 88888.00 2008-07-12 14:27:49.625 194 12602.15 46.27 55227.60 88888.00 2008-07-12 14:27:49.750 194 12602.15 46.27 55227.62 88888.00 2008-07-12 14:27:49.875 194 12602.20 46.33 55227.62 88888.00 2008-07-12 14:27:50.000 194 12602.15 46.30 55227.62 88888.00 2008-07-12 14:27:50.125 194 12602.08 46.25 55227.62 88888.00 2008-07-12 14:27:50.250 194 12602.00 46.25 55227.62 88888.00 2008-07-12 14:27:50.375 194 12602.08 46.27 55227.62 88888.00 2008-07-12 14:27:50.500 194 12602.10 46.25 55227.57 88888.00 2008-07-12 14:27:50.625 194 12602.02 46.25 55227.57 88888.00 2008-07-12 14:27:50.750 194 12601.95 46.25 55227.60 88888.00 2008-07-12 14:27:50.875 194 12602.02 46.30 55227.60 88888.00 2008-07-12 14:27:51.000 194 12602.05 46.30 55227.62 88888.00 2008-07-12 14:27:51.125 194 12602.00 46.33 55227.62 88888.00 2008-07-12 14:27:51.250 194 12601.85 46.30 55227.65 88888.00 2008-07-12 14:27:51.375 194 12601.80 46.25 55227.65 88888.00 2008-07-12 14:27:51.500 194 12601.85 46.23 55227.65 88888.00 2008-07-12 14:27:51.625 194 12601.88 46.27 55227.65 88888.00 2008-07-12 14:27:51.750 194 12601.85 46.33 55227.65 88888.00 2008-07-12 14:27:51.875 194 12601.88 46.25 55227.62 88888.00 2008-07-12 14:27:52.000 194 12601.83 46.25 55227.65 88888.00 2008-07-12 14:27:52.125 194 12601.77 46.30 55227.65 88888.00 2008-07-12 14:27:52.250 194 12601.77 46.27 55227.65 88888.00 2008-07-12 14:27:52.375 194 12601.80 46.27 55227.65 88888.00 2008-07-12 14:27:52.500 194 12601.73 46.27 55227.62 88888.00 2008-07-12 14:27:52.625 194 12601.65 46.23 55227.62 88888.00 2008-07-12 14:27:52.750 194 12601.60 46.23 55227.65 88888.00 2008-07-12 14:27:52.875 194 12601.58 46.30 55227.65 88888.00 2008-07-12 14:27:53.000 194 12601.55 46.27 55227.65 88888.00 2008-07-12 14:27:53.125 194 12601.52 46.25 55227.62 88888.00 2008-07-12 14:27:53.250 194 12601.55 46.30 55227.65 88888.00 2008-07-12 14:27:53.375 194 12601.55 46.27 55227.62 88888.00 2008-07-12 14:27:53.500 194 12601.48 46.33 55227.65 88888.00 2008-07-12 14:27:53.625 194 12601.42 46.38 55227.62 88888.00 2008-07-12 14:27:53.750 194 12601.42 46.33 55227.65 88888.00 2008-07-12 14:27:53.875 194 12601.50 46.35 55227.68 88888.00 2008-07-12 14:27:54.000 194 12601.50 46.35 55227.65 88888.00 2008-07-12 14:27:54.125 194 12601.48 46.35 55227.65 88888.00 2008-07-12 14:27:54.250 194 12601.48 46.38 55227.68 88888.00 2008-07-12 14:27:54.375 194 12601.45 46.38 55227.68 88888.00 2008-07-12 14:27:54.500 194 12601.35 46.40 55227.70 88888.00 2008-07-12 14:27:54.625 194 12601.33 46.38 55227.70 88888.00 2008-07-12 14:27:54.750 194 12601.30 46.40 55227.68 88888.00 2008-07-12 14:27:54.875 194 12601.33 46.42 55227.70 88888.00 2008-07-12 14:27:55.000 194 12601.27 46.40 55227.68 88888.00 2008-07-12 14:27:55.125 194 12601.23 46.38 55227.70 88888.00 2008-07-12 14:27:55.250 194 12601.23 46.35 55227.68 88888.00 2008-07-12 14:27:55.375 194 12601.20 46.35 55227.68 88888.00 2008-07-12 14:27:55.500 194 12601.17 46.40 55227.68 88888.00 2008-07-12 14:27:55.625 194 12601.23 46.45 55227.70 88888.00 2008-07-12 14:27:55.750 194 12601.20 46.45 55227.72 88888.00 2008-07-12 14:27:55.875 194 12601.17 46.45 55227.70 88888.00 2008-07-12 14:27:56.000 194 12601.12 46.48 55227.68 88888.00 2008-07-12 14:27:56.125 194 12601.10 46.50 55227.70 88888.00 2008-07-12 14:27:56.250 194 12601.02 46.55 55227.68 88888.00 2008-07-12 14:27:56.375 194 12601.10 46.52 55227.65 88888.00 2008-07-12 14:27:56.500 194 12601.12 46.52 55227.65 88888.00 2008-07-12 14:27:56.625 194 12601.08 46.48 55227.65 88888.00 2008-07-12 14:27:56.750 194 12601.15 46.50 55227.68 88888.00 2008-07-12 14:27:56.875 194 12601.15 46.55 55227.70 88888.00 2008-07-12 14:27:57.000 194 12601.08 46.55 55227.70 88888.00 2008-07-12 14:27:57.125 194 12601.05 46.52 55227.65 88888.00 2008-07-12 14:27:57.250 194 12601.00 46.52 55227.68 88888.00 2008-07-12 14:27:57.375 194 12601.02 46.58 55227.70 88888.00 2008-07-12 14:27:57.500 194 12601.02 46.60 55227.70 88888.00 2008-07-12 14:27:57.625 194 12601.00 46.62 55227.68 88888.00 2008-07-12 14:27:57.750 194 12600.98 46.62 55227.68 88888.00 2008-07-12 14:27:57.875 194 12601.02 46.58 55227.68 88888.00 2008-07-12 14:27:58.000 194 12601.00 46.55 55227.68 88888.00 2008-07-12 14:27:58.125 194 12601.00 46.62 55227.68 88888.00 2008-07-12 14:27:58.250 194 12600.95 46.70 55227.70 88888.00 2008-07-12 14:27:58.375 194 12600.98 46.75 55227.75 88888.00 2008-07-12 14:27:58.500 194 12600.95 46.75 55227.72 88888.00 2008-07-12 14:27:58.625 194 12600.95 46.73 55227.72 88888.00 2008-07-12 14:27:58.750 194 12600.80 46.70 55227.68 88888.00 2008-07-12 14:27:58.875 194 12600.77 46.67 55227.65 88888.00 2008-07-12 14:27:59.000 194 12600.80 46.70 55227.70 88888.00 2008-07-12 14:27:59.125 194 12600.85 46.75 55227.70 88888.00 2008-07-12 14:27:59.250 194 12600.80 46.65 55227.70 88888.00 2008-07-12 14:27:59.375 194 12600.77 46.70 55227.70 88888.00 2008-07-12 14:27:59.500 194 12600.70 46.73 55227.68 88888.00 2008-07-12 14:27:59.625 194 12600.73 46.75 55227.68 88888.00 2008-07-12 14:27:59.750 194 12600.75 46.83 55227.68 88888.00 2008-07-12 14:27:59.875 194 12600.75 46.77 55227.70 88888.00 2008-07-12 14:28:00.000 194 12600.80 46.85 55227.72 88888.00 2008-07-12 14:28:00.125 194 12600.80 46.92 55227.75 88888.00 2008-07-12 14:28:00.250 194 12600.73 46.85 55227.70 88888.00 2008-07-12 14:28:00.375 194 12600.67 46.77 55227.70 88888.00 2008-07-12 14:28:00.500 194 12600.65 46.80 55227.68 88888.00 2008-07-12 14:28:00.625 194 12600.70 46.85 55227.68 88888.00 2008-07-12 14:28:00.750 194 12600.70 46.85 55227.68 88888.00 2008-07-12 14:28:00.875 194 12600.70 46.88 55227.68 88888.00 2008-07-12 14:28:01.000 194 12600.62 46.88 55227.65 88888.00 2008-07-12 14:28:01.125 194 12600.60 46.90 55227.65 88888.00 2008-07-12 14:28:01.250 194 12600.62 46.95 55227.65 88888.00 2008-07-12 14:28:01.375 194 12600.62 47.00 55227.68 88888.00 2008-07-12 14:28:01.500 194 12600.58 47.00 55227.68 88888.00 2008-07-12 14:28:01.625 194 12600.58 47.02 55227.68 88888.00 2008-07-12 14:28:01.750 194 12600.58 47.05 55227.70 88888.00 2008-07-12 14:28:01.875 194 12600.50 47.02 55227.68 88888.00 2008-07-12 14:28:02.000 194 12600.50 47.05 55227.70 88888.00 2008-07-12 14:28:02.125 194 12600.48 47.05 55227.72 88888.00 2008-07-12 14:28:02.250 194 12600.45 47.00 55227.70 88888.00 2008-07-12 14:28:02.375 194 12600.50 47.08 55227.72 88888.00 2008-07-12 14:28:02.500 194 12600.45 47.10 55227.70 88888.00 2008-07-12 14:28:02.625 194 12600.38 47.10 55227.70 88888.00 2008-07-12 14:28:02.750 194 12600.38 47.17 55227.72 88888.00 2008-07-12 14:28:02.875 194 12600.40 47.17 55227.72 88888.00 2008-07-12 14:28:03.000 194 12600.35 47.12 55227.70 88888.00 2008-07-12 14:28:03.125 194 12600.38 47.08 55227.70 88888.00 2008-07-12 14:28:03.250 194 12600.42 47.17 55227.72 88888.00 2008-07-12 14:28:03.375 194 12600.42 47.20 55227.70 88888.00 2008-07-12 14:28:03.500 194 12600.38 47.23 55227.68 88888.00 2008-07-12 14:28:03.625 194 12600.35 47.23 55227.68 88888.00 2008-07-12 14:28:03.750 194 12600.33 47.23 55227.72 88888.00 2008-07-12 14:28:03.875 194 12600.33 47.27 55227.72 88888.00 2008-07-12 14:28:04.000 194 12600.33 47.27 55227.70 88888.00 2008-07-12 14:28:04.125 194 12600.25 47.23 55227.70 88888.00 2008-07-12 14:28:04.250 194 12600.20 47.25 55227.70 88888.00 2008-07-12 14:28:04.375 194 12600.17 47.25 55227.72 88888.00 2008-07-12 14:28:04.500 194 12600.17 47.30 55227.72 88888.00 2008-07-12 14:28:04.625 194 12600.15 47.33 55227.70 88888.00 2008-07-12 14:28:04.750 194 12600.17 47.30 55227.68 88888.00 2008-07-12 14:28:04.875 194 12600.20 47.35 55227.68 88888.00 2008-07-12 14:28:05.000 194 12600.30 47.38 55227.68 88888.00 2008-07-12 14:28:05.125 194 12600.30 47.38 55227.68 88888.00 2008-07-12 14:28:05.250 194 12600.23 47.38 55227.68 88888.00 2008-07-12 14:28:05.375 194 12600.20 47.40 55227.70 88888.00 2008-07-12 14:28:05.500 194 12600.15 47.40 55227.70 88888.00 2008-07-12 14:28:05.625 194 12600.12 47.40 55227.68 88888.00 2008-07-12 14:28:05.750 194 12600.10 47.40 55227.68 88888.00 2008-07-12 14:28:05.875 194 12600.20 47.42 55227.65 88888.00 2008-07-12 14:28:06.000 194 12600.27 47.45 55227.62 88888.00 2008-07-12 14:28:06.125 194 12600.23 47.42 55227.62 88888.00 2008-07-12 14:28:06.250 194 12600.15 47.38 55227.60 88888.00 2008-07-12 14:28:06.375 194 12600.12 47.40 55227.60 88888.00 2008-07-12 14:28:06.500 194 12600.12 47.45 55227.62 88888.00 2008-07-12 14:28:06.625 194 12600.12 47.45 55227.60 88888.00 2008-07-12 14:28:06.750 194 12600.17 47.50 55227.65 88888.00 2008-07-12 14:28:06.875 194 12600.33 47.52 55227.68 88888.00 2008-07-12 14:28:07.000 194 12600.35 47.55 55227.65 88888.00 2008-07-12 14:28:07.125 194 12600.27 47.58 55227.65 88888.00 2008-07-12 14:28:07.250 194 12600.27 47.58 55227.70 88888.00 2008-07-12 14:28:07.375 194 12600.27 47.62 55227.68 88888.00 2008-07-12 14:28:07.500 194 12600.27 47.62 55227.65 88888.00 2008-07-12 14:28:07.625 194 12600.30 47.60 55227.65 88888.00 2008-07-12 14:28:07.750 194 12600.23 47.55 55227.62 88888.00 2008-07-12 14:28:07.875 194 12600.17 47.55 55227.62 88888.00 2008-07-12 14:28:08.000 194 12600.25 47.62 55227.65 88888.00 2008-07-12 14:28:08.125 194 12600.33 47.65 55227.68 88888.00 2008-07-12 14:28:08.250 194 12600.30 47.60 55227.65 88888.00 2008-07-12 14:28:08.375 194 12600.27 47.62 55227.62 88888.00 2008-07-12 14:28:08.500 194 12600.27 47.62 55227.62 88888.00 2008-07-12 14:28:08.625 194 12600.30 47.62 55227.60 88888.00 2008-07-12 14:28:08.750 194 12600.33 47.65 55227.60 88888.00 2008-07-12 14:28:08.875 194 12600.38 47.65 55227.57 88888.00 2008-07-12 14:28:09.000 194 12600.42 47.65 55227.57 88888.00 2008-07-12 14:28:09.125 194 12600.40 47.60 55227.57 88888.00 2008-07-12 14:28:09.250 194 12600.30 47.58 55227.57 88888.00 2008-07-12 14:28:09.375 194 12600.27 47.62 55227.55 88888.00 2008-07-12 14:28:09.500 194 12600.33 47.65 55227.57 88888.00 2008-07-12 14:28:09.625 194 12600.38 47.67 55227.55 88888.00 2008-07-12 14:28:09.750 194 12600.40 47.65 55227.55 88888.00 2008-07-12 14:28:09.875 194 12600.38 47.60 55227.55 88888.00 2008-07-12 14:28:10.000 194 12600.33 47.60 55227.53 88888.00 2008-07-12 14:28:10.125 194 12600.40 47.62 55227.57 88888.00 2008-07-12 14:28:10.250 194 12600.45 47.62 55227.57 88888.00 2008-07-12 14:28:10.375 194 12600.40 47.62 55227.55 88888.00 2008-07-12 14:28:10.500 194 12600.45 47.67 55227.55 88888.00 2008-07-12 14:28:10.625 194 12600.55 47.75 55227.57 88888.00 2008-07-12 14:28:10.750 194 12600.55 47.67 55227.55 88888.00 2008-07-12 14:28:10.875 194 12600.45 47.65 55227.55 88888.00 2008-07-12 14:28:11.000 194 12600.50 47.67 55227.57 88888.00 2008-07-12 14:28:11.125 194 12600.48 47.65 55227.57 88888.00 2008-07-12 14:28:11.250 194 12600.52 47.75 55227.60 88888.00 2008-07-12 14:28:11.375 194 12600.58 47.80 55227.57 88888.00 2008-07-12 14:28:11.500 194 12600.55 47.73 55227.57 88888.00 2008-07-12 14:28:11.625 194 12600.55 47.70 55227.55 88888.00 2008-07-12 14:28:11.750 194 12600.58 47.65 55227.53 88888.00 2008-07-12 14:28:11.875 194 12600.60 47.67 55227.53 88888.00 2008-07-12 14:28:12.000 194 12600.52 47.62 55227.53 88888.00 2008-07-12 14:28:12.125 194 12600.52 47.70 55227.57 88888.00 2008-07-12 14:28:12.250 194 12600.55 47.73 55227.53 88888.00 2008-07-12 14:28:12.375 194 12600.58 47.67 55227.50 88888.00 2008-07-12 14:28:12.500 194 12600.58 47.67 55227.50 88888.00 2008-07-12 14:28:12.625 194 12600.48 47.67 55227.45 88888.00 2008-07-12 14:28:12.750 194 12600.52 47.67 55227.45 88888.00 2008-07-12 14:28:12.875 194 12600.60 47.73 55227.47 88888.00 2008-07-12 14:28:13.000 194 12600.62 47.70 55227.47 88888.00 2008-07-12 14:28:13.125 194 12600.55 47.73 55227.47 88888.00 2008-07-12 14:28:13.250 194 12600.52 47.77 55227.47 88888.00 2008-07-12 14:28:13.375 194 12600.60 47.75 55227.47 88888.00 2008-07-12 14:28:13.500 194 12600.65 47.75 55227.45 88888.00 2008-07-12 14:28:13.625 194 12600.70 47.73 55227.43 88888.00 2008-07-12 14:28:13.750 194 12600.73 47.70 55227.43 88888.00 2008-07-12 14:28:13.875 194 12600.73 47.67 55227.43 88888.00 2008-07-12 14:28:14.000 194 12600.73 47.70 55227.45 88888.00 2008-07-12 14:28:14.125 194 12600.80 47.77 55227.47 88888.00 2008-07-12 14:28:14.250 194 12600.83 47.75 55227.43 88888.00 2008-07-12 14:28:14.375 194 12600.77 47.65 55227.35 88888.00 2008-07-12 14:28:14.500 194 12600.75 47.62 55227.35 88888.00 2008-07-12 14:28:14.625 194 12600.83 47.67 55227.38 88888.00 2008-07-12 14:28:14.750 194 12600.83 47.70 55227.40 88888.00 2008-07-12 14:28:14.875 194 12600.83 47.67 55227.35 88888.00 2008-07-12 14:28:15.000 194 12600.83 47.73 55227.40 88888.00 2008-07-12 14:28:15.125 194 12600.80 47.70 55227.40 88888.00 2008-07-12 14:28:15.250 194 12600.77 47.65 55227.40 88888.00 2008-07-12 14:28:15.375 194 12600.83 47.73 55227.38 88888.00 2008-07-12 14:28:15.500 194 12600.90 47.67 55227.38 88888.00 2008-07-12 14:28:15.625 194 12600.95 47.67 55227.35 88888.00 2008-07-12 14:28:15.750 194 12600.98 47.75 55227.38 88888.00 2008-07-12 14:28:15.875 194 12600.92 47.75 55227.38 88888.00 2008-07-12 14:28:16.000 194 12600.92 47.73 55227.35 88888.00 2008-07-12 14:28:16.125 194 12600.95 47.75 55227.40 88888.00 2008-07-12 14:28:16.250 194 12600.95 47.70 55227.38 88888.00 2008-07-12 14:28:16.375 194 12600.95 47.65 55227.35 88888.00 2008-07-12 14:28:16.500 194 12601.00 47.70 55227.35 88888.00 2008-07-12 14:28:16.625 194 12601.08 47.67 55227.40 88888.00 2008-07-12 14:28:16.750 194 12601.10 47.70 55227.38 88888.00 2008-07-12 14:28:16.875 194 12601.10 47.70 55227.38 88888.00 2008-07-12 14:28:17.000 194 12601.10 47.65 55227.38 88888.00 2008-07-12 14:28:17.125 194 12601.08 47.62 55227.38 88888.00 2008-07-12 14:28:17.250 194 12601.08 47.65 55227.40 88888.00 2008-07-12 14:28:17.375 194 12601.17 47.70 55227.40 88888.00 2008-07-12 14:28:17.500 194 12601.20 47.70 55227.40 88888.00 2008-07-12 14:28:17.625 194 12601.17 47.65 55227.40 88888.00 2008-07-12 14:28:17.750 194 12601.17 47.65 55227.38 88888.00 2008-07-12 14:28:17.875 194 12601.02 47.58 55227.32 88888.00 2008-07-12 14:28:18.000 194 12601.02 47.58 55227.32 88888.00 2008-07-12 14:28:18.125 194 12601.15 47.62 55227.38 88888.00 2008-07-12 14:28:18.250 194 12601.12 47.67 55227.35 88888.00 2008-07-12 14:28:18.375 194 12601.12 47.60 55227.35 88888.00 2008-07-12 14:28:18.500 194 12601.17 47.62 55227.35 88888.00 2008-07-12 14:28:18.625 194 12601.20 47.62 55227.38 88888.00 2008-07-12 14:28:18.750 194 12601.17 47.58 55227.32 88888.00 2008-07-12 14:28:18.875 194 12601.17 47.58 55227.30 88888.00 2008-07-12 14:28:19.000 194 12601.20 47.58 55227.30 88888.00 2008-07-12 14:28:19.125 194 12601.25 47.62 55227.35 88888.00 2008-07-12 14:28:19.250 194 12601.23 47.60 55227.30 88888.00 2008-07-12 14:28:19.375 194 12601.23 47.58 55227.28 88888.00 2008-07-12 14:28:19.500 194 12601.17 47.58 55227.30 88888.00 2008-07-12 14:28:19.625 194 12601.17 47.60 55227.28 88888.00 2008-07-12 14:28:19.750 194 12601.20 47.58 55227.28 88888.00 2008-07-12 14:28:19.875 194 12601.23 47.55 55227.28 88888.00 2008-07-12 14:28:20.000 194 12601.27 47.52 55227.28 88888.00 2008-07-12 14:28:20.125 194 12601.25 47.50 55227.25 88888.00 2008-07-12 14:28:20.250 194 12601.20 47.50 55227.25 88888.00 2008-07-12 14:28:20.375 194 12601.27 47.55 55227.25 88888.00 2008-07-12 14:28:20.500 194 12601.27 47.58 55227.28 88888.00 2008-07-12 14:28:20.625 194 12601.25 47.52 55227.25 88888.00 2008-07-12 14:28:20.750 194 12601.23 47.48 55227.25 88888.00 2008-07-12 14:28:20.875 194 12601.27 47.55 55227.28 88888.00 2008-07-12 14:28:21.000 194 12601.25 47.52 55227.32 88888.00 2008-07-12 14:28:21.125 194 12601.27 47.55 55227.32 88888.00 2008-07-12 14:28:21.250 194 12601.25 47.55 55227.28 88888.00 2008-07-12 14:28:21.375 194 12601.23 47.52 55227.28 88888.00 2008-07-12 14:28:21.500 194 12601.20 47.52 55227.28 88888.00 2008-07-12 14:28:21.625 194 12601.25 47.50 55227.30 88888.00 2008-07-12 14:28:21.750 194 12601.23 47.42 55227.28 88888.00 2008-07-12 14:28:21.875 194 12601.23 47.48 55227.28 88888.00 2008-07-12 14:28:22.000 194 12601.25 47.52 55227.28 88888.00 2008-07-12 14:28:22.125 194 12601.30 47.55 55227.25 88888.00 2008-07-12 14:28:22.250 194 12601.23 47.48 55227.28 88888.00 2008-07-12 14:28:22.375 194 12601.23 47.45 55227.25 88888.00 2008-07-12 14:28:22.500 194 12601.25 47.42 55227.25 88888.00 2008-07-12 14:28:22.625 194 12601.27 47.55 55227.32 88888.00 2008-07-12 14:28:22.750 194 12601.25 47.55 55227.35 88888.00 2008-07-12 14:28:22.875 194 12601.20 47.45 55227.30 88888.00 2008-07-12 14:28:23.000 194 12601.20 47.35 55227.25 88888.00 2008-07-12 14:28:23.125 194 12601.25 47.45 55227.30 88888.00 2008-07-12 14:28:23.250 194 12601.23 47.50 55227.32 88888.00 2008-07-12 14:28:23.375 194 12601.15 47.52 55227.35 88888.00 2008-07-12 14:28:23.500 194 12601.15 47.55 55227.35 88888.00 2008-07-12 14:28:23.625 194 12601.23 47.58 55227.32 88888.00 2008-07-12 14:28:23.750 194 12601.25 47.58 55227.30 88888.00 2008-07-12 14:28:23.875 194 12601.20 47.48 55227.30 88888.00 2008-07-12 14:28:24.000 194 12601.23 47.48 55227.32 88888.00 2008-07-12 14:28:24.125 194 12601.23 47.55 55227.32 88888.00 2008-07-12 14:28:24.250 194 12601.20 47.62 55227.38 88888.00 2008-07-12 14:28:24.375 194 12601.23 47.58 55227.32 88888.00 2008-07-12 14:28:24.500 194 12601.17 47.52 55227.30 88888.00 2008-07-12 14:28:24.625 194 12601.20 47.62 55227.35 88888.00 2008-07-12 14:28:24.750 194 12601.23 47.58 55227.38 88888.00 2008-07-12 14:28:24.875 194 12601.17 47.55 55227.35 88888.00 2008-07-12 14:28:25.000 194 12601.17 47.50 55227.32 88888.00 2008-07-12 14:28:25.125 194 12601.15 47.45 55227.30 88888.00 2008-07-12 14:28:25.250 194 12601.10 47.48 55227.35 88888.00 2008-07-12 14:28:25.375 194 12601.20 47.58 55227.38 88888.00 2008-07-12 14:28:25.500 194 12601.15 47.52 55227.40 88888.00 2008-07-12 14:28:25.625 194 12601.12 47.55 55227.38 88888.00 2008-07-12 14:28:25.750 194 12601.17 47.58 55227.38 88888.00 2008-07-12 14:28:25.875 194 12601.10 47.52 55227.38 88888.00 2008-07-12 14:28:26.000 194 12600.98 47.50 55227.38 88888.00 2008-07-12 14:28:26.125 194 12600.98 47.55 55227.38 88888.00 2008-07-12 14:28:26.250 194 12601.00 47.55 55227.38 88888.00 2008-07-12 14:28:26.375 194 12601.08 47.55 55227.40 88888.00 2008-07-12 14:28:26.500 194 12601.05 47.55 55227.40 88888.00 2008-07-12 14:28:26.625 194 12601.00 47.55 55227.38 88888.00 2008-07-12 14:28:26.750 194 12601.00 47.55 55227.40 88888.00 2008-07-12 14:28:26.875 194 12601.12 47.60 55227.43 88888.00 2008-07-12 14:28:27.000 194 12601.08 47.60 55227.40 88888.00 2008-07-12 14:28:27.125 194 12601.00 47.58 55227.43 88888.00 2008-07-12 14:28:27.250 194 12600.95 47.55 55227.45 88888.00 2008-07-12 14:28:27.375 194 12600.88 47.52 55227.43 88888.00 2008-07-12 14:28:27.500 194 12600.88 47.52 55227.43 88888.00 2008-07-12 14:28:27.625 194 12600.92 47.50 55227.45 88888.00 2008-07-12 14:28:27.750 194 12600.95 47.50 55227.43 88888.00 2008-07-12 14:28:27.875 194 12600.90 47.48 55227.38 88888.00 2008-07-12 14:28:28.000 194 12600.88 47.48 55227.38 88888.00 2008-07-12 14:28:28.125 194 12600.90 47.48 55227.38 88888.00 2008-07-12 14:28:28.250 194 12600.90 47.50 55227.40 88888.00 2008-07-12 14:28:28.375 194 12600.85 47.50 55227.43 88888.00 2008-07-12 14:28:28.500 194 12600.83 47.50 55227.45 88888.00 2008-07-12 14:28:28.625 194 12600.80 47.52 55227.45 88888.00 2008-07-12 14:28:28.750 194 12600.75 47.52 55227.45 88888.00 2008-07-12 14:28:28.875 194 12600.73 47.48 55227.43 88888.00 2008-07-12 14:28:29.000 194 12600.75 47.48 55227.43 88888.00 2008-07-12 14:28:29.125 194 12600.75 47.50 55227.47 88888.00 2008-07-12 14:28:29.250 194 12600.73 47.50 55227.47 88888.00 2008-07-12 14:28:29.375 194 12600.70 47.45 55227.43 88888.00 2008-07-12 14:28:29.500 194 12600.67 47.42 55227.43 88888.00 2008-07-12 14:28:29.625 194 12600.70 47.48 55227.47 88888.00 2008-07-12 14:28:29.750 194 12600.77 47.55 55227.55 88888.00 2008-07-12 14:28:29.875 194 12600.60 47.55 55227.50 88888.00 2008-07-12 14:28:30.000 194 12600.55 47.45 55227.47 88888.00 2008-07-12 14:28:30.125 194 12600.60 47.42 55227.50 88888.00 2008-07-12 14:28:30.250 194 12600.60 47.40 55227.53 88888.00 2008-07-12 14:28:30.375 194 12600.58 47.40 55227.47 88888.00 2008-07-12 14:28:30.500 194 12600.52 47.42 55227.47 88888.00 2008-07-12 14:28:30.625 194 12600.52 47.40 55227.47 88888.00 2008-07-12 14:28:30.750 194 12600.50 47.40 55227.50 88888.00 2008-07-12 14:28:30.875 194 12600.58 47.40 55227.50 88888.00 2008-07-12 14:28:31.000 194 12600.55 47.42 55227.47 88888.00 2008-07-12 14:28:31.125 194 12600.52 47.35 55227.50 88888.00 2008-07-12 14:28:31.250 194 12600.50 47.30 55227.53 88888.00 2008-07-12 14:28:31.375 194 12600.52 47.35 55227.50 88888.00 2008-07-12 14:28:31.500 194 12600.55 47.35 55227.53 88888.00 2008-07-12 14:28:31.625 194 12600.50 47.35 55227.55 88888.00 2008-07-12 14:28:31.750 194 12600.55 47.38 55227.55 88888.00 2008-07-12 14:28:31.875 194 12600.58 47.40 55227.55 88888.00 2008-07-12 14:28:32.000 194 12600.52 47.40 55227.53 88888.00 2008-07-12 14:28:32.125 194 12600.50 47.38 55227.55 88888.00 2008-07-12 14:28:32.250 194 12600.42 47.33 55227.57 88888.00 2008-07-12 14:28:32.375 194 12600.42 47.35 55227.55 88888.00 2008-07-12 14:28:32.500 194 12600.48 47.35 55227.55 88888.00 2008-07-12 14:28:32.625 194 12600.48 47.33 55227.55 88888.00 2008-07-12 14:28:32.750 194 12600.42 47.30 55227.57 88888.00 2008-07-12 14:28:32.875 194 12600.40 47.33 55227.60 88888.00 2008-07-12 14:28:33.000 194 12600.40 47.35 55227.57 88888.00 2008-07-12 14:28:33.125 194 12600.40 47.27 55227.55 88888.00 2008-07-12 14:28:33.250 194 12600.35 47.27 55227.60 88888.00 2008-07-12 14:28:33.375 194 12600.38 47.35 55227.62 88888.00 2008-07-12 14:28:33.500 194 12600.33 47.27 55227.57 88888.00 2008-07-12 14:28:33.625 194 12600.33 47.25 55227.57 88888.00 2008-07-12 14:28:33.750 194 12600.33 47.25 55227.60 88888.00 2008-07-12 14:28:33.875 194 12600.35 47.25 55227.65 88888.00 2008-07-12 14:28:34.000 194 12600.35 47.30 55227.60 88888.00 2008-07-12 14:28:34.125 194 12600.33 47.25 55227.60 88888.00 2008-07-12 14:28:34.250 194 12600.33 47.23 55227.62 88888.00 2008-07-12 14:28:34.375 194 12600.38 47.25 55227.68 88888.00 2008-07-12 14:28:34.500 194 12600.33 47.25 55227.65 88888.00 2008-07-12 14:28:34.625 194 12600.25 47.25 55227.65 88888.00 2008-07-12 14:28:34.750 194 12600.30 47.25 55227.68 88888.00 2008-07-12 14:28:34.875 194 12600.27 47.17 55227.65 88888.00 2008-07-12 14:28:35.000 194 12600.20 47.15 55227.65 88888.00 2008-07-12 14:28:35.125 194 12600.17 47.15 55227.65 88888.00 2008-07-12 14:28:35.250 194 12600.12 47.15 55227.62 88888.00 2008-07-12 14:28:35.375 194 12600.12 47.17 55227.65 88888.00 2008-07-12 14:28:35.500 194 12600.05 47.17 55227.68 88888.00 2008-07-12 14:28:35.625 194 12599.98 47.15 55227.65 88888.00 2008-07-12 14:28:35.750 194 12599.95 47.17 55227.68 88888.00 2008-07-12 14:28:35.875 194 12600.00 47.15 55227.68 88888.00 2008-07-12 14:28:36.000 194 12600.08 47.12 55227.65 88888.00 2008-07-12 14:28:36.125 194 12600.05 47.10 55227.65 88888.00 2008-07-12 14:28:36.250 194 12600.00 47.10 55227.68 88888.00 2008-07-12 14:28:36.375 194 12600.02 47.12 55227.70 88888.00 2008-07-12 14:28:36.500 194 12600.00 47.12 55227.72 88888.00 2008-07-12 14:28:36.625 194 12600.00 47.10 55227.72 88888.00 2008-07-12 14:28:36.750 194 12599.98 47.10 55227.72 88888.00 2008-07-12 14:28:36.875 194 12599.90 47.12 55227.72 88888.00 2008-07-12 14:28:37.000 194 12599.92 47.08 55227.72 88888.00 2008-07-12 14:28:37.125 194 12599.98 47.08 55227.75 88888.00 2008-07-12 14:28:37.250 194 12599.90 47.08 55227.75 88888.00 2008-07-12 14:28:37.375 194 12599.90 47.08 55227.75 88888.00 2008-07-12 14:28:37.500 194 12599.90 47.12 55227.75 88888.00 2008-07-12 14:28:37.625 194 12599.90 47.12 55227.72 88888.00 2008-07-12 14:28:37.750 194 12599.90 47.10 55227.75 88888.00 2008-07-12 14:28:37.875 194 12599.90 47.08 55227.78 88888.00 2008-07-12 14:28:38.000 194 12599.88 47.05 55227.72 88888.00 2008-07-12 14:28:38.125 194 12599.80 47.02 55227.72 88888.00 2008-07-12 14:28:38.250 194 12599.80 47.05 55227.72 88888.00 2008-07-12 14:28:38.375 194 12599.85 47.08 55227.78 88888.00 2008-07-12 14:28:38.500 194 12599.75 47.02 55227.72 88888.00 2008-07-12 14:28:38.625 194 12599.73 46.98 55227.70 88888.00 2008-07-12 14:28:38.750 194 12599.75 46.98 55227.72 88888.00 2008-07-12 14:28:38.875 194 12599.83 47.08 55227.75 88888.00 2008-07-12 14:28:39.000 194 12599.88 47.12 55227.78 88888.00 2008-07-12 14:28:39.125 194 12599.95 47.12 55227.78 88888.00 2008-07-12 14:28:39.250 194 12599.85 47.02 55227.75 88888.00 2008-07-12 14:28:39.375 194 12599.77 47.05 55227.75 88888.00 2008-07-12 14:28:39.500 194 12599.77 47.10 55227.78 88888.00 2008-07-12 14:28:39.625 194 12599.77 47.10 55227.80 88888.00 2008-07-12 14:28:39.750 194 12599.67 47.10 55227.78 88888.00 2008-07-12 14:28:39.875 194 12599.62 47.08 55227.75 88888.00 2008-07-12 14:28:40.000 194 12599.65 47.08 55227.75 88888.00 2008-07-12 14:28:40.125 194 12599.65 47.05 55227.75 88888.00 2008-07-12 14:28:40.250 194 12599.67 47.00 55227.78 88888.00 2008-07-12 14:28:40.375 194 12599.73 47.02 55227.80 88888.00 2008-07-12 14:28:40.500 194 12599.77 47.05 55227.80 88888.00 2008-07-12 14:28:40.625 194 12599.83 47.05 55227.82 88888.00 2008-07-12 14:28:40.750 194 12599.88 47.10 55227.80 88888.00 2008-07-12 14:28:40.875 194 12599.85 47.10 55227.80 88888.00 2008-07-12 14:28:41.000 194 12599.80 47.02 55227.78 88888.00 2008-07-12 14:28:41.125 194 12599.80 47.00 55227.78 88888.00 2008-07-12 14:28:41.250 194 12599.88 47.08 55227.82 88888.00 2008-07-12 14:28:41.375 194 12599.83 47.08 55227.80 88888.00 2008-07-12 14:28:41.500 194 12599.77 47.10 55227.78 88888.00 2008-07-12 14:28:41.625 194 12599.77 47.08 55227.82 88888.00 2008-07-12 14:28:41.750 194 12599.77 47.08 55227.80 88888.00 2008-07-12 14:28:41.875 194 12599.75 47.05 55227.78 88888.00 2008-07-12 14:28:42.000 194 12599.77 47.10 55227.78 88888.00 2008-07-12 14:28:42.125 194 12599.88 47.15 55227.80 88888.00 2008-07-12 14:28:42.250 194 12599.80 47.05 55227.78 88888.00 2008-07-12 14:28:42.375 194 12599.73 47.02 55227.75 88888.00 2008-07-12 14:28:42.500 194 12599.75 46.98 55227.72 88888.00 2008-07-12 14:28:42.625 194 12599.75 46.95 55227.75 88888.00 2008-07-12 14:28:42.750 194 12599.73 47.00 55227.78 88888.00 2008-07-12 14:28:42.875 194 12599.77 47.05 55227.80 88888.00 2008-07-12 14:28:43.000 194 12599.80 47.08 55227.80 88888.00 2008-07-12 14:28:43.125 194 12599.85 47.08 55227.80 88888.00 2008-07-12 14:28:43.250 194 12599.85 47.02 55227.80 88888.00 2008-07-12 14:28:43.375 194 12599.83 46.98 55227.78 88888.00 2008-07-12 14:28:43.500 194 12599.90 47.02 55227.78 88888.00 2008-07-12 14:28:43.625 194 12599.92 47.08 55227.80 88888.00 2008-07-12 14:28:43.750 194 12599.92 47.10 55227.80 88888.00 2008-07-12 14:28:43.875 194 12600.00 47.10 55227.80 88888.00 2008-07-12 14:28:44.000 194 12599.98 47.08 55227.78 88888.00 2008-07-12 14:28:44.125 194 12599.83 47.00 55227.72 88888.00 2008-07-12 14:28:44.250 194 12599.83 47.05 55227.78 88888.00 2008-07-12 14:28:44.375 194 12599.98 47.08 55227.78 88888.00 2008-07-12 14:28:44.500 194 12600.02 47.00 55227.78 88888.00 2008-07-12 14:28:44.625 194 12600.00 47.00 55227.78 88888.00 2008-07-12 14:28:44.750 194 12599.90 47.02 55227.75 88888.00 2008-07-12 14:28:44.875 194 12599.85 47.02 55227.78 88888.00 2008-07-12 14:28:45.000 194 12599.90 47.05 55227.72 88888.00 2008-07-12 14:28:45.125 194 12599.92 47.08 55227.75 88888.00 2008-07-12 14:28:45.250 194 12599.92 47.08 55227.80 88888.00 2008-07-12 14:28:45.375 194 12599.90 47.05 55227.75 88888.00 2008-07-12 14:28:45.500 194 12599.92 47.08 55227.72 88888.00 2008-07-12 14:28:45.625 194 12600.00 47.12 55227.72 88888.00 2008-07-12 14:28:45.750 194 12599.92 47.12 55227.72 88888.00 2008-07-12 14:28:45.875 194 12599.90 47.12 55227.78 88888.00 2008-07-12 14:28:46.000 194 12599.92 47.12 55227.78 88888.00 2008-07-12 14:28:46.125 194 12600.05 47.15 55227.78 88888.00 2008-07-12 14:28:46.250 194 12600.05 47.15 55227.72 88888.00 2008-07-12 14:28:46.375 194 12600.05 47.17 55227.72 88888.00 2008-07-12 14:28:46.500 194 12600.05 47.15 55227.72 88888.00 2008-07-12 14:28:46.625 194 12600.02 47.12 55227.75 88888.00 2008-07-12 14:28:46.750 194 12600.08 47.15 55227.72 88888.00 2008-07-12 14:28:46.875 194 12600.00 47.12 55227.68 88888.00 2008-07-12 14:28:47.000 194 12600.00 47.12 55227.70 88888.00 2008-07-12 14:28:47.125 194 12600.05 47.15 55227.72 88888.00 2008-07-12 14:28:47.250 194 12600.17 47.15 55227.72 88888.00 2008-07-12 14:28:47.375 194 12600.12 47.15 55227.70 88888.00 2008-07-12 14:28:47.500 194 12600.05 47.15 55227.70 88888.00 2008-07-12 14:28:47.625 194 12600.10 47.17 55227.70 88888.00 2008-07-12 14:28:47.750 194 12600.15 47.20 55227.72 88888.00 2008-07-12 14:28:47.875 194 12600.15 47.17 55227.70 88888.00 2008-07-12 14:28:48.000 194 12600.12 47.20 55227.70 88888.00 2008-07-12 14:28:48.125 194 12600.08 47.20 55227.68 88888.00 2008-07-12 14:28:48.250 194 12600.12 47.15 55227.70 88888.00 2008-07-12 14:28:48.375 194 12600.15 47.20 55227.70 88888.00 2008-07-12 14:28:48.500 194 12600.23 47.23 55227.72 88888.00 2008-07-12 14:28:48.625 194 12600.23 47.25 55227.68 88888.00 2008-07-12 14:28:48.750 194 12600.17 47.25 55227.68 88888.00 2008-07-12 14:28:48.875 194 12600.12 47.23 55227.65 88888.00 2008-07-12 14:28:49.000 194 12600.15 47.20 55227.65 88888.00 2008-07-12 14:28:49.125 194 12600.30 47.30 55227.68 88888.00 2008-07-12 14:28:49.250 194 12600.27 47.30 55227.65 88888.00 2008-07-12 14:28:49.375 194 12600.23 47.25 55227.62 88888.00 2008-07-12 14:28:49.500 194 12600.27 47.25 55227.60 88888.00 2008-07-12 14:28:49.625 194 12600.40 47.30 55227.68 88888.00 2008-07-12 14:28:49.750 194 12600.55 47.38 55227.70 88888.00 2008-07-12 14:28:49.875 194 12600.48 47.35 55227.68 88888.00 2008-07-12 14:28:50.000 194 12600.40 47.38 55227.65 88888.00 2008-07-12 14:28:50.125 194 12600.33 47.30 55227.60 88888.00 2008-07-12 14:28:50.250 194 12600.35 47.30 55227.57 88888.00 2008-07-12 14:28:50.375 194 12600.38 47.35 55227.57 88888.00 2008-07-12 14:28:50.500 194 12600.45 47.38 55227.60 88888.00 2008-07-12 14:28:50.625 194 12600.40 47.33 55227.57 88888.00 2008-07-12 14:28:50.750 194 12600.45 47.33 55227.57 88888.00 2008-07-12 14:28:50.875 194 12600.45 47.30 55227.57 88888.00 2008-07-12 14:28:51.000 194 12600.48 47.33 55227.60 88888.00 2008-07-12 14:28:51.125 194 12600.50 47.38 55227.60 88888.00 2008-07-12 14:28:51.250 194 12600.52 47.38 55227.60 88888.00 2008-07-12 14:28:51.375 194 12600.58 47.38 55227.60 88888.00 2008-07-12 14:28:51.500 194 12600.65 47.42 55227.60 88888.00 2008-07-12 14:28:51.625 194 12600.60 47.35 55227.55 88888.00 2008-07-12 14:28:51.750 194 12600.62 47.33 55227.55 88888.00 2008-07-12 14:28:51.875 194 12600.62 47.38 55227.57 88888.00 2008-07-12 14:28:52.000 194 12600.67 47.48 55227.55 88888.00 2008-07-12 14:28:52.125 194 12600.70 47.48 55227.57 88888.00 2008-07-12 14:28:52.250 194 12600.70 47.45 55227.55 88888.00 2008-07-12 14:28:52.375 194 12600.77 47.42 55227.53 88888.00 2008-07-12 14:28:52.500 194 12600.77 47.40 55227.53 88888.00 2008-07-12 14:28:52.625 194 12600.80 47.45 55227.50 88888.00 2008-07-12 14:28:52.750 194 12600.77 47.45 55227.50 88888.00 2008-07-12 14:28:52.875 194 12600.80 47.45 55227.50 88888.00 2008-07-12 14:28:53.000 194 12600.80 47.40 55227.47 88888.00 2008-07-12 14:28:53.125 194 12600.85 47.45 55227.50 88888.00 2008-07-12 14:28:53.250 194 12600.83 47.48 55227.45 88888.00 2008-07-12 14:28:53.375 194 12600.85 47.48 55227.45 88888.00 2008-07-12 14:28:53.500 194 12600.92 47.42 55227.45 88888.00 2008-07-12 14:28:53.625 194 12600.88 47.42 55227.43 88888.00 2008-07-12 14:28:53.750 194 12600.90 47.50 55227.45 88888.00 2008-07-12 14:28:53.875 194 12600.90 47.52 55227.47 88888.00 2008-07-12 14:28:54.000 194 12600.98 47.55 55227.45 88888.00 2008-07-12 14:28:54.125 194 12601.00 47.48 55227.43 88888.00 2008-07-12 14:28:54.250 194 12600.98 47.48 55227.45 88888.00 2008-07-12 14:28:54.375 194 12600.98 47.50 55227.47 88888.00 2008-07-12 14:28:54.500 194 12601.00 47.55 55227.43 88888.00 2008-07-12 14:28:54.625 194 12601.00 47.52 55227.40 88888.00 2008-07-12 14:28:54.750 194 12601.05 47.48 55227.43 88888.00 2008-07-12 14:28:54.875 194 12601.08 47.45 55227.43 88888.00 2008-07-12 14:28:55.000 194 12601.10 47.50 55227.45 88888.00 2008-07-12 14:28:55.125 194 12601.10 47.58 55227.45 88888.00 2008-07-12 14:28:55.250 194 12601.10 47.55 55227.43 88888.00 2008-07-12 14:28:55.375 194 12601.12 47.52 55227.45 88888.00 2008-07-12 14:28:55.500 194 12601.08 47.50 55227.47 88888.00 2008-07-12 14:28:55.625 194 12601.05 47.50 55227.47 88888.00 2008-07-12 14:28:55.750 194 12601.20 47.58 55227.40 88888.00 2008-07-12 14:28:55.875 194 12601.27 47.55 55227.35 88888.00 2008-07-12 14:28:56.000 194 12601.23 47.55 55227.35 88888.00 2008-07-12 14:28:56.125 194 12601.23 47.50 55227.38 88888.00 2008-07-12 14:28:56.250 194 12601.23 47.50 55227.40 88888.00 2008-07-12 14:28:56.375 194 12601.23 47.52 55227.38 88888.00 2008-07-12 14:28:56.500 194 12601.25 47.50 55227.32 88888.00 2008-07-12 14:28:56.625 194 12601.20 47.42 55227.30 88888.00 2008-07-12 14:28:56.750 194 12601.23 47.50 55227.35 88888.00 2008-07-12 14:28:56.875 194 12601.27 47.62 55227.40 88888.00 2008-07-12 14:28:57.000 194 12601.27 47.62 55227.40 88888.00 2008-07-12 14:28:57.125 194 12601.25 47.52 55227.35 88888.00 2008-07-12 14:28:57.250 194 12601.23 47.52 55227.35 88888.00 2008-07-12 14:28:57.375 194 12601.25 47.55 55227.38 88888.00 2008-07-12 14:28:57.500 194 12601.27 47.50 55227.35 88888.00 2008-07-12 14:28:57.625 194 12601.23 47.48 55227.35 88888.00 2008-07-12 14:28:57.750 194 12601.23 47.52 55227.35 88888.00 2008-07-12 14:28:57.875 194 12601.30 47.52 55227.38 88888.00 2008-07-12 14:28:58.000 194 12601.35 47.55 55227.38 88888.00 2008-07-12 14:28:58.125 194 12601.38 47.58 55227.40 88888.00 2008-07-12 14:28:58.250 194 12601.33 47.65 55227.40 88888.00 2008-07-12 14:28:58.375 194 12601.33 47.60 55227.38 88888.00 2008-07-12 14:28:58.500 194 12601.40 47.62 55227.40 88888.00 2008-07-12 14:28:58.625 194 12601.48 47.58 55227.43 88888.00 2008-07-12 14:28:58.750 194 12601.48 47.52 55227.40 88888.00 2008-07-12 14:28:58.875 194 12601.42 47.55 55227.40 88888.00 2008-07-12 14:28:59.000 194 12601.42 47.52 55227.40 88888.00 2008-07-12 14:28:59.125 194 12601.50 47.52 55227.40 88888.00 2008-07-12 14:28:59.250 194 12601.55 47.55 55227.43 88888.00 2008-07-12 14:28:59.375 194 12601.52 47.55 55227.40 88888.00 2008-07-12 14:28:59.500 194 12601.45 47.50 55227.35 88888.00 2008-07-12 14:28:59.625 194 12601.50 47.42 55227.32 88888.00 2008-07-12 14:28:59.750 194 12601.60 47.40 55227.35 88888.00 2008-07-12 14:28:59.875 194 12601.62 47.50 55227.38 88888.00 2008-07-12 14:29:00.000 194 12601.58 47.52 55227.35 88888.00 2008-07-12 14:29:00.125 194 12601.60 47.48 55227.32 88888.00 2008-07-12 14:29:00.250 194 12601.55 47.48 55227.35 88888.00 2008-07-12 14:29:00.375 194 12601.55 47.48 55227.35 88888.00 2008-07-12 14:29:00.500 194 12601.58 47.40 55227.35 88888.00 2008-07-12 14:29:00.625 194 12601.62 47.42 55227.35 88888.00 2008-07-12 14:29:00.750 194 12601.67 47.48 55227.38 88888.00 2008-07-12 14:29:00.875 194 12601.65 47.45 55227.38 88888.00 2008-07-12 14:29:01.000 194 12601.65 47.45 55227.38 88888.00 2008-07-12 14:29:01.125 194 12601.65 47.45 55227.40 88888.00 2008-07-12 14:29:01.250 194 12601.65 47.38 55227.38 88888.00 2008-07-12 14:29:01.375 194 12601.73 47.35 55227.35 88888.00 2008-07-12 14:29:01.500 194 12601.73 47.35 55227.35 88888.00 2008-07-12 14:29:01.625 194 12601.73 47.35 55227.35 88888.00 2008-07-12 14:29:01.750 194 12601.67 47.40 55227.35 88888.00 2008-07-12 14:29:01.875 194 12601.67 47.38 55227.38 88888.00 2008-07-12 14:29:02.000 194 12601.65 47.38 55227.32 88888.00 2008-07-12 14:29:02.125 194 12601.70 47.38 55227.35 88888.00 2008-07-12 14:29:02.250 194 12601.80 47.33 55227.35 88888.00 2008-07-12 14:29:02.375 194 12601.85 47.27 55227.32 88888.00 2008-07-12 14:29:02.500 194 12601.85 47.30 55227.30 88888.00 2008-07-12 14:29:02.625 194 12601.83 47.33 55227.32 88888.00 2008-07-12 14:29:02.750 194 12601.88 47.30 55227.35 88888.00 2008-07-12 14:29:02.875 194 12601.90 47.40 55227.35 88888.00 2008-07-12 14:29:03.000 194 12601.95 47.38 55227.35 88888.00 2008-07-12 14:29:03.125 194 12601.88 47.27 55227.35 88888.00 2008-07-12 14:29:03.250 194 12601.83 47.27 55227.32 88888.00 2008-07-12 14:29:03.375 194 12601.88 47.30 55227.32 88888.00 2008-07-12 14:29:03.500 194 12601.92 47.33 55227.32 88888.00 2008-07-12 14:29:03.625 194 12601.95 47.30 55227.32 88888.00 2008-07-12 14:29:03.750 194 12601.92 47.25 55227.30 88888.00 2008-07-12 14:29:03.875 194 12601.88 47.25 55227.32 88888.00 2008-07-12 14:29:04.000 194 12601.95 47.27 55227.35 88888.00 2008-07-12 14:29:04.125 194 12602.02 47.23 55227.38 88888.00 2008-07-12 14:29:04.250 194 12602.05 47.20 55227.35 88888.00 2008-07-12 14:29:04.375 194 12602.02 47.20 55227.35 88888.00 2008-07-12 14:29:04.500 194 12602.05 47.23 55227.35 88888.00 2008-07-12 14:29:04.625 194 12601.98 47.15 55227.30 88888.00 2008-07-12 14:29:04.750 194 12601.98 47.17 55227.35 88888.00 2008-07-12 14:29:04.875 194 12602.02 47.17 55227.38 88888.00 2008-07-12 14:29:05.000 194 12601.98 47.20 55227.40 88888.00 2008-07-12 14:29:05.125 194 12601.88 47.20 55227.38 88888.00 2008-07-12 14:29:05.250 194 12601.88 47.12 55227.32 88888.00 2008-07-12 14:29:05.375 194 12601.98 47.12 55227.38 88888.00 2008-07-12 14:29:05.500 194 12602.05 47.15 55227.38 88888.00 2008-07-12 14:29:05.625 194 12602.02 47.15 55227.35 88888.00 2008-07-12 14:29:05.750 194 12601.98 47.17 55227.38 88888.00 2008-07-12 14:29:05.875 194 12601.95 47.15 55227.40 88888.00 2008-07-12 14:29:06.000 194 12601.95 47.08 55227.35 88888.00 2008-07-12 14:29:06.125 194 12602.02 47.08 55227.38 88888.00 2008-07-12 14:29:06.250 194 12601.98 47.12 55227.38 88888.00 2008-07-12 14:29:06.375 194 12601.92 47.12 55227.38 88888.00 2008-07-12 14:29:06.500 194 12601.95 47.15 55227.38 88888.00 2008-07-12 14:29:06.625 194 12602.00 47.12 55227.40 88888.00 2008-07-12 14:29:06.750 194 12601.98 47.12 55227.38 88888.00 2008-07-12 14:29:06.875 194 12601.95 47.10 55227.43 88888.00 2008-07-12 14:29:07.000 194 12601.98 47.12 55227.40 88888.00 2008-07-12 14:29:07.125 194 12601.95 47.10 55227.38 88888.00 2008-07-12 14:29:07.250 194 12601.85 47.08 55227.35 88888.00 2008-07-12 14:29:07.375 194 12601.88 47.02 55227.35 88888.00 2008-07-12 14:29:07.500 194 12601.90 47.02 55227.40 88888.00 2008-07-12 14:29:07.625 194 12601.88 47.02 55227.43 88888.00 2008-07-12 14:29:07.750 194 12601.90 47.08 55227.43 88888.00 2008-07-12 14:29:07.875 194 12601.90 47.08 55227.43 88888.00 2008-07-12 14:29:08.000 194 12601.85 46.95 55227.43 88888.00 2008-07-12 14:29:08.125 194 12601.85 47.02 55227.47 88888.00 2008-07-12 14:29:08.250 194 12601.85 47.10 55227.50 88888.00 2008-07-12 14:29:08.375 194 12601.73 47.08 55227.47 88888.00 2008-07-12 14:29:08.500 194 12601.73 47.02 55227.47 88888.00 2008-07-12 14:29:08.625 194 12601.75 47.02 55227.47 88888.00 2008-07-12 14:29:08.750 194 12601.80 47.02 55227.50 88888.00 2008-07-12 14:29:08.875 194 12601.75 47.00 55227.47 88888.00 2008-07-12 14:29:09.000 194 12601.65 46.98 55227.45 88888.00 2008-07-12 14:29:09.125 194 12601.62 46.95 55227.47 88888.00 2008-07-12 14:29:09.250 194 12601.60 46.92 55227.43 88888.00 2008-07-12 14:29:09.375 194 12601.65 46.95 55227.45 88888.00 2008-07-12 14:29:09.500 194 12601.62 46.90 55227.47 88888.00 2008-07-12 14:29:09.625 194 12601.60 46.90 55227.47 88888.00 2008-07-12 14:29:09.750 194 12601.60 46.90 55227.50 88888.00 2008-07-12 14:29:09.875 194 12601.58 46.85 55227.50 88888.00 2008-07-12 14:29:10.000 194 12601.55 46.83 55227.50 88888.00 2008-07-12 14:29:10.125 194 12601.52 46.77 55227.50 88888.00 2008-07-12 14:29:10.250 194 12601.55 46.88 55227.53 88888.00 2008-07-12 14:29:10.375 194 12601.52 46.85 55227.55 88888.00 2008-07-12 14:29:10.500 194 12601.42 46.83 55227.55 88888.00 2008-07-12 14:29:10.625 194 12601.38 46.80 55227.55 88888.00 2008-07-12 14:29:10.750 194 12601.55 46.88 55227.57 88888.00 2008-07-12 14:29:10.875 194 12601.60 46.85 55227.57 88888.00 2008-07-12 14:29:11.000 194 12601.55 46.80 55227.55 88888.00 2008-07-12 14:29:11.125 194 12601.42 46.77 55227.55 88888.00 2008-07-12 14:29:11.250 194 12601.42 46.75 55227.60 88888.00 2008-07-12 14:29:11.375 194 12601.42 46.73 55227.57 88888.00 2008-07-12 14:29:11.500 194 12601.42 46.70 55227.60 88888.00 2008-07-12 14:29:11.625 194 12601.45 46.70 55227.60 88888.00 2008-07-12 14:29:11.750 194 12601.40 46.70 55227.60 88888.00 2008-07-12 14:29:11.875 194 12601.40 46.73 55227.60 88888.00 2008-07-12 14:29:12.000 194 12601.42 46.73 55227.60 88888.00 2008-07-12 14:29:12.125 194 12601.40 46.67 55227.62 88888.00 2008-07-12 14:29:12.250 194 12601.38 46.65 55227.60 88888.00 2008-07-12 14:29:12.375 194 12601.38 46.62 55227.57 88888.00 2008-07-12 14:29:12.500 194 12601.38 46.65 55227.62 88888.00 2008-07-12 14:29:12.625 194 12601.35 46.67 55227.62 88888.00 2008-07-12 14:29:12.750 194 12601.30 46.67 55227.65 88888.00 2008-07-12 14:29:12.875 194 12601.30 46.67 55227.65 88888.00 2008-07-12 14:29:13.000 194 12601.30 46.62 55227.68 88888.00 2008-07-12 14:29:13.125 194 12601.23 46.60 55227.65 88888.00 2008-07-12 14:29:13.250 194 12601.20 46.55 55227.68 88888.00 2008-07-12 14:29:13.375 194 12601.20 46.60 55227.68 88888.00 2008-07-12 14:29:13.500 194 12601.27 46.65 55227.75 88888.00 2008-07-12 14:29:13.625 194 12601.25 46.60 55227.72 88888.00 2008-07-12 14:29:13.750 194 12601.15 46.60 55227.68 88888.00 2008-07-12 14:29:13.875 194 12601.10 46.58 55227.72 88888.00 2008-07-12 14:29:14.000 194 12601.08 46.58 55227.70 88888.00 2008-07-12 14:29:14.125 194 12601.12 46.55 55227.70 88888.00 2008-07-12 14:29:14.250 194 12601.12 46.58 55227.72 88888.00 2008-07-12 14:29:14.375 194 12601.12 46.58 55227.68 88888.00 2008-07-12 14:29:14.500 194 12601.12 46.58 55227.68 88888.00 2008-07-12 14:29:14.625 194 12601.05 46.55 55227.68 88888.00 2008-07-12 14:29:14.750 194 12600.95 46.52 55227.70 88888.00 2008-07-12 14:29:14.875 194 12600.95 46.48 55227.72 88888.00 2008-07-12 14:29:15.000 194 12600.92 46.48 55227.72 88888.00 2008-07-12 14:29:15.125 194 12600.95 46.55 55227.78 88888.00 2008-07-12 14:29:15.250 194 12600.98 46.55 55227.80 88888.00 2008-07-12 14:29:15.375 194 12600.92 46.58 55227.78 88888.00 2008-07-12 14:29:15.500 194 12600.90 46.52 55227.78 88888.00 2008-07-12 14:29:15.625 194 12600.85 46.45 55227.75 88888.00 2008-07-12 14:29:15.750 194 12600.88 46.48 55227.80 88888.00 2008-07-12 14:29:15.875 194 12600.90 46.52 55227.80 88888.00 2008-07-12 14:29:16.000 194 12600.85 46.48 55227.78 88888.00 2008-07-12 14:29:16.125 194 12600.83 46.45 55227.80 88888.00 2008-07-12 14:29:16.250 194 12600.85 46.50 55227.80 88888.00 2008-07-12 14:29:16.375 194 12600.83 46.52 55227.82 88888.00 2008-07-12 14:29:16.500 194 12600.73 46.48 55227.78 88888.00 2008-07-12 14:29:16.625 194 12600.67 46.38 55227.72 88888.00 2008-07-12 14:29:16.750 194 12600.70 46.40 55227.75 88888.00 2008-07-12 14:29:16.875 194 12600.73 46.42 55227.78 88888.00 2008-07-12 14:29:17.000 194 12600.77 46.45 55227.80 88888.00 2008-07-12 14:29:17.125 194 12600.80 46.48 55227.82 88888.00 2008-07-12 14:29:17.250 194 12600.75 46.45 55227.82 88888.00 2008-07-12 14:29:17.375 194 12600.70 46.48 55227.80 88888.00 2008-07-12 14:29:17.500 194 12600.75 46.50 55227.80 88888.00 2008-07-12 14:29:17.625 194 12600.75 46.45 55227.80 88888.00 2008-07-12 14:29:17.750 194 12600.75 46.42 55227.85 88888.00 2008-07-12 14:29:17.875 194 12600.73 46.40 55227.88 88888.00 2008-07-12 14:29:18.000 194 12600.67 46.40 55227.88 88888.00 2008-07-12 14:29:18.125 194 12600.65 46.48 55227.88 88888.00 2008-07-12 14:29:18.250 194 12600.62 46.40 55227.88 88888.00 2008-07-12 14:29:18.375 194 12600.65 46.40 55227.90 88888.00 2008-07-12 14:29:18.500 194 12600.65 46.40 55227.88 88888.00 2008-07-12 14:29:18.625 194 12600.60 46.42 55227.88 88888.00 2008-07-12 14:29:18.750 194 12600.55 46.35 55227.85 88888.00 2008-07-12 14:29:18.875 194 12600.52 46.40 55227.88 88888.00 2008-07-12 14:29:19.000 194 12600.58 46.45 55227.90 88888.00 2008-07-12 14:29:19.125 194 12600.58 46.42 55227.90 88888.00 2008-07-12 14:29:19.250 194 12600.52 46.40 55227.90 88888.00 2008-07-12 14:29:19.375 194 12600.50 46.42 55227.95 88888.00 2008-07-12 14:29:19.500 194 12600.50 46.40 55227.95 88888.00 2008-07-12 14:29:19.625 194 12600.50 46.42 55227.93 88888.00 2008-07-12 14:29:19.750 194 12600.60 46.42 55227.93 88888.00 2008-07-12 14:29:19.875 194 12600.58 46.40 55227.93 88888.00 2008-07-12 14:29:20.000 194 12600.52 46.40 55227.88 88888.00 2008-07-12 14:29:20.125 194 12600.45 46.38 55227.90 88888.00 2008-07-12 14:29:20.250 194 12600.40 46.35 55227.90 88888.00 2008-07-12 14:29:20.375 194 12600.40 46.40 55227.90 88888.00 2008-07-12 14:29:20.500 194 12600.45 46.42 55227.90 88888.00 2008-07-12 14:29:20.625 194 12600.50 46.40 55227.88 88888.00 2008-07-12 14:29:20.750 194 12600.48 46.33 55227.88 88888.00 2008-07-12 14:29:20.875 194 12600.40 46.33 55227.93 88888.00 2008-07-12 14:29:21.000 194 12600.42 46.40 55227.95 88888.00 2008-07-12 14:29:21.125 194 12600.42 46.40 55227.93 88888.00 2008-07-12 14:29:21.250 194 12600.33 46.35 55227.97 88888.00 2008-07-12 14:29:21.375 194 12600.35 46.38 55227.95 88888.00 2008-07-12 14:29:21.500 194 12600.40 46.38 55227.97 88888.00 2008-07-12 14:29:21.625 194 12600.35 46.35 55227.95 88888.00 2008-07-12 14:29:21.750 194 12600.33 46.38 55227.95 88888.00 2008-07-12 14:29:21.875 194 12600.30 46.35 55227.95 88888.00 2008-07-12 14:29:22.000 194 12600.35 46.33 55227.95 88888.00 2008-07-12 14:29:22.125 194 12600.40 46.33 55227.95 88888.00 2008-07-12 14:29:22.250 194 12600.42 46.35 55227.97 88888.00 2008-07-12 14:29:22.375 194 12600.38 46.35 55227.93 88888.00 2008-07-12 14:29:22.500 194 12600.27 46.27 55227.93 88888.00 2008-07-12 14:29:22.625 194 12600.30 46.27 55227.95 88888.00 2008-07-12 14:29:22.750 194 12600.30 46.35 55227.97 88888.00 2008-07-12 14:29:22.875 194 12600.38 46.38 55228.00 88888.00 2008-07-12 14:29:23.000 194 12600.42 46.42 55227.97 88888.00 2008-07-12 14:29:23.125 194 12600.35 46.38 55227.97 88888.00 2008-07-12 14:29:23.250 194 12600.30 46.33 55227.97 88888.00 2008-07-12 14:29:23.375 194 12600.33 46.38 55228.00 88888.00 2008-07-12 14:29:23.500 194 12600.30 46.40 55228.03 88888.00 2008-07-12 14:29:23.625 194 12600.25 46.38 55228.03 88888.00 2008-07-12 14:29:23.750 194 12600.23 46.38 55228.05 88888.00 2008-07-12 14:29:23.875 194 12600.23 46.35 55228.03 88888.00 2008-07-12 14:29:24.000 194 12600.17 46.30 55228.03 88888.00 2008-07-12 14:29:24.125 194 12600.17 46.30 55228.03 88888.00 2008-07-12 14:29:24.250 194 12600.20 46.35 55228.03 88888.00 2008-07-12 14:29:24.375 194 12600.17 46.30 55228.00 88888.00 2008-07-12 14:29:24.500 194 12600.15 46.30 55228.03 88888.00 2008-07-12 14:29:24.625 194 12600.12 46.33 55228.00 88888.00 2008-07-12 14:29:24.750 194 12600.15 46.38 55228.03 88888.00 2008-07-12 14:29:24.875 194 12600.12 46.38 55228.03 88888.00 2008-07-12 14:29:25.000 194 12600.12 46.38 55228.03 88888.00 2008-07-12 14:29:25.125 194 12600.12 46.38 55228.05 88888.00 2008-07-12 14:29:25.250 194 12600.15 46.35 55228.05 88888.00 2008-07-12 14:29:25.375 194 12600.17 46.35 55228.07 88888.00 2008-07-12 14:29:25.500 194 12600.10 46.33 55228.05 88888.00 2008-07-12 14:29:25.625 194 12600.00 46.30 55228.03 88888.00 2008-07-12 14:29:25.750 194 12600.00 46.30 55228.03 88888.00 2008-07-12 14:29:25.875 194 12600.08 46.38 55228.03 88888.00 2008-07-12 14:29:26.000 194 12600.08 46.38 55228.05 88888.00 2008-07-12 14:29:26.125 194 12600.02 46.33 55228.03 88888.00 2008-07-12 14:29:26.250 194 12600.02 46.35 55228.03 88888.00 2008-07-12 14:29:26.375 194 12600.02 46.33 55228.03 88888.00 2008-07-12 14:29:26.500 194 12600.08 46.35 55228.05 88888.00 2008-07-12 14:29:26.625 194 12600.08 46.40 55228.07 88888.00 2008-07-12 14:29:26.750 194 12600.10 46.45 55228.07 88888.00 2008-07-12 14:29:26.875 194 12600.12 46.42 55228.05 88888.00 2008-07-12 14:29:27.000 194 12600.02 46.35 55228.03 88888.00 2008-07-12 14:29:27.125 194 12599.95 46.33 55228.03 88888.00 2008-07-12 14:29:27.250 194 12599.98 46.38 55228.05 88888.00 2008-07-12 14:29:27.375 194 12600.00 46.40 55228.03 88888.00 2008-07-12 14:29:27.500 194 12599.98 46.38 55228.00 88888.00 2008-07-12 14:29:27.625 194 12599.92 46.42 55228.03 88888.00 2008-07-12 14:29:27.750 194 12599.92 46.48 55228.03 88888.00 2008-07-12 14:29:27.875 194 12599.92 46.45 55228.03 88888.00 2008-07-12 14:29:28.000 194 12599.95 46.42 55228.03 88888.00 2008-07-12 14:29:28.125 194 12599.98 46.48 55228.03 88888.00 2008-07-12 14:29:28.250 194 12600.02 46.50 55228.03 88888.00 2008-07-12 14:29:28.375 194 12600.02 46.52 55228.05 88888.00 2008-07-12 14:29:28.500 194 12599.98 46.55 55228.05 88888.00 2008-07-12 14:29:28.625 194 12599.98 46.62 55228.05 88888.00 2008-07-12 14:29:28.750 194 12599.95 46.65 55228.07 88888.00 2008-07-12 14:29:28.875 194 12599.92 46.62 55228.05 88888.00 2008-07-12 14:29:29.000 194 12599.90 46.60 55228.03 88888.00 2008-07-12 14:29:29.125 194 12599.95 46.60 55228.03 88888.00 2008-07-12 14:29:29.250 194 12599.95 46.62 55228.03 88888.00 2008-07-12 14:29:29.375 194 12599.98 46.62 55228.05 88888.00 2008-07-12 14:29:29.500 194 12600.00 46.67 55228.03 88888.00 2008-07-12 14:29:29.625 194 12600.02 46.70 55228.05 88888.00 2008-07-12 14:29:29.750 194 12600.00 46.65 55228.03 88888.00 2008-07-12 14:29:29.875 194 12599.90 46.62 55228.03 88888.00 2008-07-12 14:29:30.000 194 12599.85 46.70 55228.03 88888.00 2008-07-12 14:29:30.125 194 12599.88 46.67 55228.05 88888.00 2008-07-12 14:29:30.250 194 12599.92 46.75 55228.03 88888.00 2008-07-12 14:29:30.375 194 12599.95 46.73 55228.03 88888.00 2008-07-12 14:29:30.500 194 12600.00 46.70 55228.03 88888.00 2008-07-12 14:29:30.625 194 12600.02 46.75 55228.03 88888.00 2008-07-12 14:29:30.750 194 12600.00 46.77 55228.05 88888.00 2008-07-12 14:29:30.875 194 12599.95 46.73 55228.05 88888.00 2008-07-12 14:29:31.000 194 12599.88 46.73 55228.00 88888.00 2008-07-12 14:29:31.125 194 12599.90 46.75 55228.00 88888.00 2008-07-12 14:29:31.250 194 12599.98 46.73 55228.03 88888.00 2008-07-12 14:29:31.375 194 12600.00 46.77 55228.03 88888.00 2008-07-12 14:29:31.500 194 12600.00 46.80 55228.05 88888.00 2008-07-12 14:29:31.625 194 12600.00 46.80 55228.05 88888.00 2008-07-12 14:29:31.750 194 12600.02 46.83 55228.05 88888.00 2008-07-12 14:29:31.875 194 12600.02 46.85 55228.05 88888.00 2008-07-12 14:29:32.000 194 12600.00 46.85 55228.05 88888.00 2008-07-12 14:29:32.125 194 12599.98 46.83 55228.03 88888.00 2008-07-12 14:29:32.250 194 12599.98 46.75 55228.03 88888.00 2008-07-12 14:29:32.375 194 12599.98 46.75 55228.05 88888.00 2008-07-12 14:29:32.500 194 12599.88 46.77 55228.03 88888.00 2008-07-12 14:29:32.625 194 12599.85 46.80 55228.00 88888.00 2008-07-12 14:29:32.750 194 12599.88 46.80 55227.97 88888.00 2008-07-12 14:29:32.875 194 12599.92 46.83 55228.00 88888.00 2008-07-12 14:29:33.000 194 12600.02 46.88 55228.03 88888.00 2008-07-12 14:29:33.125 194 12600.08 46.88 55228.03 88888.00 2008-07-12 14:29:33.250 194 12600.05 46.90 55228.00 88888.00 2008-07-12 14:29:33.375 194 12600.05 46.88 55228.00 88888.00 2008-07-12 14:29:33.500 194 12599.98 46.85 55227.97 88888.00 2008-07-12 14:29:33.625 194 12600.00 46.80 55227.97 88888.00 2008-07-12 14:29:33.750 194 12600.12 46.85 55228.00 88888.00 2008-07-12 14:29:33.875 194 12600.12 46.92 55228.03 88888.00 2008-07-12 14:29:34.000 194 12600.10 46.90 55228.00 88888.00 2008-07-12 14:29:34.125 194 12600.05 46.85 55228.00 88888.00 2008-07-12 14:29:34.250 194 12600.02 46.77 55228.00 88888.00 2008-07-12 14:29:34.375 194 12600.02 46.80 55228.00 88888.00 2008-07-12 14:29:34.500 194 12600.02 46.90 55228.00 88888.00 2008-07-12 14:29:34.625 194 12600.02 46.95 55228.00 88888.00 2008-07-12 14:29:34.750 194 12600.05 46.95 55228.00 88888.00 2008-07-12 14:29:34.875 194 12600.00 46.88 55227.95 88888.00 2008-07-12 14:29:35.000 194 12600.05 46.90 55227.95 88888.00 2008-07-12 14:29:35.125 194 12600.02 46.90 55227.95 88888.00 2008-07-12 14:29:35.250 194 12599.98 46.88 55227.93 88888.00 2008-07-12 14:29:35.375 194 12599.98 46.88 55227.90 88888.00 2008-07-12 14:29:35.500 194 12600.05 46.92 55227.93 88888.00 2008-07-12 14:29:35.625 194 12600.08 46.95 55227.93 88888.00 2008-07-12 14:29:35.750 194 12600.02 46.98 55227.93 88888.00 2008-07-12 14:29:35.875 194 12600.00 46.92 55227.93 88888.00 2008-07-12 14:29:36.000 194 12599.98 46.92 55227.95 88888.00 2008-07-12 14:29:36.125 194 12599.92 46.92 55227.93 88888.00 2008-07-12 14:29:36.250 194 12599.98 46.95 55227.93 88888.00 2008-07-12 14:29:36.375 194 12600.05 46.98 55227.93 88888.00 2008-07-12 14:29:36.500 194 12600.02 46.95 55227.95 88888.00 2008-07-12 14:29:36.625 194 12600.02 46.95 55227.93 88888.00 2008-07-12 14:29:36.750 194 12600.00 46.98 55227.93 88888.00 2008-07-12 14:29:36.875 194 12600.02 47.02 55227.93 88888.00 2008-07-12 14:29:37.000 194 12599.98 47.02 55227.90 88888.00 2008-07-12 14:29:37.125 194 12599.92 47.00 55227.90 88888.00 2008-07-12 14:29:37.250 194 12599.83 46.95 55227.90 88888.00 2008-07-12 14:29:37.375 194 12599.90 46.92 55227.93 88888.00 2008-07-12 14:29:37.500 194 12599.95 46.98 55227.93 88888.00 2008-07-12 14:29:37.625 194 12599.98 47.02 55227.95 88888.00 2008-07-12 14:29:37.750 194 12600.00 47.05 55227.95 88888.00 2008-07-12 14:29:37.875 194 12599.95 46.95 55227.93 88888.00 2008-07-12 14:29:38.000 194 12599.92 46.95 55227.90 88888.00 2008-07-12 14:29:38.125 194 12599.92 46.98 55227.93 88888.00 2008-07-12 14:29:38.250 194 12599.88 46.98 55227.93 88888.00 2008-07-12 14:29:38.375 194 12599.92 47.02 55227.93 88888.00 2008-07-12 14:29:38.500 194 12599.92 47.08 55227.95 88888.00 2008-07-12 14:29:38.625 194 12599.92 47.10 55227.95 88888.00 2008-07-12 14:29:38.750 194 12599.92 47.10 55227.93 88888.00 2008-07-12 14:29:38.875 194 12599.98 47.10 55227.93 88888.00 2008-07-12 14:29:39.000 194 12599.98 47.12 55227.90 88888.00 2008-07-12 14:29:39.125 194 12599.95 47.08 55227.90 88888.00 2008-07-12 14:29:39.250 194 12599.88 47.05 55227.90 88888.00 2008-07-12 14:29:39.375 194 12599.90 47.05 55227.90 88888.00 2008-07-12 14:29:39.500 194 12599.80 47.02 55227.88 88888.00 2008-07-12 14:29:39.625 194 12599.80 47.02 55227.88 88888.00 2008-07-12 14:29:39.750 194 12599.83 47.00 55227.85 88888.00 2008-07-12 14:29:39.875 194 12599.83 47.00 55227.88 88888.00 2008-07-12 14:29:40.000 194 12599.80 46.98 55227.88 88888.00 2008-07-12 14:29:40.125 194 12599.83 47.05 55227.88 88888.00 2008-07-12 14:29:40.250 194 12599.83 47.10 55227.90 88888.00 2008-07-12 14:29:40.375 194 12599.80 47.05 55227.88 88888.00 2008-07-12 14:29:40.500 194 12599.70 46.95 55227.85 88888.00 2008-07-12 14:29:40.625 194 12599.70 47.02 55227.90 88888.00 2008-07-12 14:29:40.750 194 12599.75 47.05 55227.88 88888.00 2008-07-12 14:29:40.875 194 12599.67 47.12 55227.90 88888.00 2008-07-12 14:29:41.000 194 12599.70 47.10 55227.90 88888.00 2008-07-12 14:29:41.125 194 12599.80 47.15 55227.95 88888.00 2008-07-12 14:29:41.250 194 12599.75 47.12 55227.93 88888.00 2008-07-12 14:29:41.375 194 12599.73 47.08 55227.90 88888.00 2008-07-12 14:29:41.500 194 12599.73 47.02 55227.90 88888.00 2008-07-12 14:29:41.625 194 12599.67 47.02 55227.90 88888.00 2008-07-12 14:29:41.750 194 12599.70 47.02 55227.90 88888.00 2008-07-12 14:29:41.875 194 12599.73 47.08 55227.90 88888.00 2008-07-12 14:29:42.000 194 12599.73 47.10 55227.93 88888.00 2008-07-12 14:29:42.125 194 12599.67 47.12 55227.93 88888.00 2008-07-12 14:29:42.250 194 12599.75 47.17 55227.90 88888.00 2008-07-12 14:29:42.375 194 12599.80 47.12 55227.90 88888.00 2008-07-12 14:29:42.500 194 12599.73 47.05 55227.85 88888.00 2008-07-12 14:29:42.625 194 12599.67 47.02 55227.82 88888.00 2008-07-12 14:29:42.750 194 12599.62 47.08 55227.82 88888.00 2008-07-12 14:29:42.875 194 12599.62 47.10 55227.82 88888.00 2008-07-12 14:29:43.000 194 12599.65 47.08 55227.82 88888.00 2008-07-12 14:29:43.125 194 12599.67 47.08 55227.80 88888.00 2008-07-12 14:29:43.250 194 12599.58 47.02 55227.80 88888.00 2008-07-12 14:29:43.375 194 12599.62 47.08 55227.82 88888.00 2008-07-12 14:29:43.500 194 12599.67 47.10 55227.88 88888.00 2008-07-12 14:29:43.625 194 12599.75 47.10 55227.82 88888.00 2008-07-12 14:29:43.750 194 12599.77 47.08 55227.80 88888.00 2008-07-12 14:29:43.875 194 12599.85 47.17 55227.85 88888.00 2008-07-12 14:29:44.000 194 12599.80 47.23 55227.85 88888.00 2008-07-12 14:29:44.125 194 12599.77 47.15 55227.82 88888.00 2008-07-12 14:29:44.250 194 12599.75 47.08 55227.85 88888.00 2008-07-12 14:29:44.375 194 12599.77 47.10 55227.80 88888.00 2008-07-12 14:29:44.500 194 12599.80 47.15 55227.85 88888.00 2008-07-12 14:29:44.625 194 12599.85 47.15 55227.82 88888.00 2008-07-12 14:29:44.750 194 12599.90 47.20 55227.82 88888.00 2008-07-12 14:29:44.875 194 12599.88 47.20 55227.82 88888.00 2008-07-12 14:29:45.000 194 12599.85 47.20 55227.80 88888.00 2008-07-12 14:29:45.125 194 12599.80 47.17 55227.78 88888.00 2008-07-12 14:29:45.250 194 12599.73 47.15 55227.75 88888.00 2008-07-12 14:29:45.375 194 12599.73 47.12 55227.72 88888.00 2008-07-12 14:29:45.500 194 12599.85 47.17 55227.75 88888.00 2008-07-12 14:29:45.625 194 12599.90 47.20 55227.72 88888.00 2008-07-12 14:29:45.750 194 12599.90 47.20 55227.75 88888.00 2008-07-12 14:29:45.875 194 12599.88 47.23 55227.75 88888.00 2008-07-12 14:29:46.000 194 12599.90 47.25 55227.78 88888.00 2008-07-12 14:29:46.125 194 12599.92 47.20 55227.80 88888.00 2008-07-12 14:29:46.250 194 12599.90 47.20 55227.78 88888.00 2008-07-12 14:29:46.375 194 12599.98 47.25 55227.72 88888.00 2008-07-12 14:29:46.500 194 12599.95 47.23 55227.75 88888.00 2008-07-12 14:29:46.625 194 12599.92 47.20 55227.72 88888.00 2008-07-12 14:29:46.750 194 12599.98 47.23 55227.72 88888.00 2008-07-12 14:29:46.875 194 12600.02 47.25 55227.70 88888.00 2008-07-12 14:29:47.000 194 12600.05 47.27 55227.72 88888.00 2008-07-12 14:29:47.125 194 12600.15 47.27 55227.70 88888.00 2008-07-12 14:29:47.250 194 12600.15 47.30 55227.72 88888.00 2008-07-12 14:29:47.375 194 12600.20 47.30 55227.70 88888.00 2008-07-12 14:29:47.500 194 12600.17 47.27 55227.68 88888.00 2008-07-12 14:29:47.625 194 12600.15 47.30 55227.68 88888.00 2008-07-12 14:29:47.750 194 12600.15 47.33 55227.68 88888.00 2008-07-12 14:29:47.875 194 12600.15 47.35 55227.70 88888.00 2008-07-12 14:29:48.000 194 12600.15 47.27 55227.65 88888.00 2008-07-12 14:29:48.125 194 12600.17 47.35 55227.68 88888.00 2008-07-12 14:29:48.250 194 12600.20 47.40 55227.68 88888.00 2008-07-12 14:29:48.375 194 12600.23 47.42 55227.70 88888.00 2008-07-12 14:29:48.500 194 12600.27 47.45 55227.65 88888.00 2008-07-12 14:29:48.625 194 12600.30 47.45 55227.68 88888.00 2008-07-12 14:29:48.750 194 12600.25 47.45 55227.68 88888.00 2008-07-12 14:29:48.875 194 12600.30 47.52 55227.70 88888.00 2008-07-12 14:29:49.000 194 12600.40 47.52 55227.70 88888.00 2008-07-12 14:29:49.125 194 12600.50 47.52 55227.70 88888.00 2008-07-12 14:29:49.250 194 12600.40 47.45 55227.72 88888.00 2008-07-12 14:29:49.375 194 12600.27 47.45 55227.68 88888.00 2008-07-12 14:29:49.500 194 12600.23 47.45 55227.62 88888.00 2008-07-12 14:29:49.625 194 12600.30 47.50 55227.62 88888.00 2008-07-12 14:29:49.750 194 12600.27 47.50 55227.62 88888.00 2008-07-12 14:29:49.875 194 12600.33 47.50 55227.68 88888.00 2008-07-12 14:29:50.000 194 12600.30 47.45 55227.60 88888.00 2008-07-12 14:29:50.125 194 12600.33 47.48 55227.60 88888.00 2008-07-12 14:29:50.250 194 12600.35 47.55 55227.60 88888.00 2008-07-12 14:29:50.375 194 12600.27 47.52 55227.60 88888.00 2008-07-12 14:29:50.500 194 12600.27 47.55 55227.62 88888.00 2008-07-12 14:29:50.625 194 12600.35 47.52 55227.62 88888.00 2008-07-12 14:29:50.750 194 12600.42 47.55 55227.60 88888.00 2008-07-12 14:29:50.875 194 12600.35 47.55 55227.57 88888.00 2008-07-12 14:29:51.000 194 12600.35 47.58 55227.57 88888.00 2008-07-12 14:29:51.125 194 12600.38 47.60 55227.57 88888.00 2008-07-12 14:29:51.250 194 12600.45 47.60 55227.57 88888.00 2008-07-12 14:29:51.375 194 12600.42 47.65 55227.57 88888.00 2008-07-12 14:29:51.500 194 12600.38 47.65 55227.57 88888.00 2008-07-12 14:29:51.625 194 12600.30 47.67 55227.57 88888.00 2008-07-12 14:29:51.750 194 12600.30 47.70 55227.57 88888.00 2008-07-12 14:29:51.875 194 12600.38 47.75 55227.57 88888.00 2008-07-12 14:29:52.000 194 12600.52 47.83 55227.62 88888.00 2008-07-12 14:29:52.125 194 12600.50 47.83 55227.62 88888.00 2008-07-12 14:29:52.250 194 12600.42 47.75 55227.62 88888.00 2008-07-12 14:29:52.375 194 12600.42 47.80 55227.60 88888.00 2008-07-12 14:29:52.500 194 12600.42 47.80 55227.57 88888.00 2008-07-12 14:29:52.625 194 12600.40 47.77 55227.55 88888.00 2008-07-12 14:29:52.750 194 12600.40 47.83 55227.55 88888.00 2008-07-12 14:29:52.875 194 12600.40 47.88 55227.57 88888.00 2008-07-12 14:29:53.000 194 12600.40 47.88 55227.57 88888.00 2008-07-12 14:29:53.125 194 12600.40 47.80 55227.53 88888.00 2008-07-12 14:29:53.250 194 12600.45 47.88 55227.55 88888.00 2008-07-12 14:29:53.375 194 12600.58 47.95 55227.57 88888.00 2008-07-12 14:29:53.500 194 12600.52 48.00 55227.57 88888.00 2008-07-12 14:29:53.625 194 12600.45 47.92 55227.55 88888.00 2008-07-12 14:29:53.750 194 12600.40 47.92 55227.57 88888.00 2008-07-12 14:29:53.875 194 12600.40 47.98 55227.55 88888.00 2008-07-12 14:29:54.000 194 12600.48 47.95 55227.53 88888.00 2008-07-12 14:29:54.125 194 12600.48 47.95 55227.57 88888.00 2008-07-12 14:29:54.250 194 12600.45 47.98 55227.57 88888.00 2008-07-12 14:29:54.375 194 12600.40 48.00 55227.57 88888.00 2008-07-12 14:29:54.500 194 12600.35 48.00 55227.53 88888.00 2008-07-12 14:29:54.625 194 12600.40 48.02 55227.53 88888.00 2008-07-12 14:29:54.750 194 12600.50 48.12 55227.55 88888.00 2008-07-12 14:29:54.875 194 12600.55 48.15 55227.57 88888.00 2008-07-12 14:29:55.000 194 12600.52 48.17 55227.55 88888.00 2008-07-12 14:29:55.125 194 12600.58 48.15 55227.55 88888.00 2008-07-12 14:29:55.250 194 12600.50 48.12 55227.50 88888.00 2008-07-12 14:29:55.375 194 12600.45 48.12 55227.50 88888.00 2008-07-12 14:29:55.500 194 12600.52 48.17 55227.55 88888.00 2008-07-12 14:29:55.625 194 12600.58 48.23 55227.55 88888.00 2008-07-12 14:29:55.750 194 12600.60 48.25 55227.55 88888.00 2008-07-12 14:29:55.875 194 12600.55 48.30 55227.55 88888.00 2008-07-12 14:29:56.000 194 12600.62 48.33 55227.57 88888.00 2008-07-12 14:29:56.125 194 12600.60 48.30 55227.57 88888.00 2008-07-12 14:29:56.250 194 12600.55 48.23 55227.53 88888.00 2008-07-12 14:29:56.375 194 12600.50 48.25 55227.55 88888.00 2008-07-12 14:29:56.500 194 12600.55 48.30 55227.57 88888.00 2008-07-12 14:29:56.625 194 12600.55 48.33 55227.55 88888.00 2008-07-12 14:29:56.750 194 12600.52 48.33 55227.53 88888.00 2008-07-12 14:29:56.875 194 12600.55 48.35 55227.53 88888.00 2008-07-12 14:29:57.000 194 12600.52 48.30 55227.53 88888.00 2008-07-12 14:29:57.125 194 12600.42 48.35 55227.55 88888.00 2008-07-12 14:29:57.250 194 12600.30 48.33 55227.55 88888.00 2008-07-12 14:29:57.375 194 12600.35 48.40 55227.55 88888.00 2008-07-12 14:29:57.500 194 12600.38 48.40 55227.53 88888.00 2008-07-12 14:29:57.625 194 12600.33 48.35 55227.50 88888.00 2008-07-12 14:29:57.750 194 12600.35 48.42 55227.53 88888.00 2008-07-12 14:29:57.875 194 12600.40 48.48 55227.55 88888.00 2008-07-12 14:29:58.000 194 12600.45 48.52 55227.60 88888.00 2008-07-12 14:29:58.125 194 12600.40 48.52 55227.57 88888.00 2008-07-12 14:29:58.250 194 12600.35 48.50 55227.57 88888.00 2008-07-12 14:29:58.375 194 12600.35 48.50 55227.53 88888.00 2008-07-12 14:29:58.500 194 12600.33 48.50 55227.55 88888.00 2008-07-12 14:29:58.625 194 12600.30 48.55 55227.55 88888.00 2008-07-12 14:29:58.750 194 12600.33 48.58 55227.53 88888.00 2008-07-12 14:29:58.875 194 12600.38 48.58 55227.57 88888.00 2008-07-12 14:29:59.000 194 12600.40 48.62 55227.60 88888.00 2008-07-12 14:29:59.125 194 12600.40 48.65 55227.62 88888.00 2008-07-12 14:29:59.250 194 12600.38 48.62 55227.60 88888.00 2008-07-12 14:29:59.375 194 12600.38 48.65 55227.55 88888.00 2008-07-12 14:29:59.500 194 12600.42 48.73 55227.55 88888.00 2008-07-12 14:29:59.625 194 12600.40 48.73 55227.57 88888.00 2008-07-12 14:29:59.750 194 12600.38 48.62 55227.55 88888.00 2008-07-12 14:29:59.875 194 12600.38 48.55 55227.55 88888.00 2008-07-12 14:30:00.000 194 12600.38 48.60 55227.57 88888.00 2008-07-12 14:30:00.125 194 12600.35 48.65 55227.57 88888.00 2008-07-12 14:30:00.250 194 12600.25 48.65 55227.57 88888.00 2008-07-12 14:30:00.375 194 12600.30 48.60 55227.55 88888.00 2008-07-12 14:30:00.500 194 12600.35 48.60 55227.55 88888.00 2008-07-12 14:30:00.625 194 12600.27 48.65 55227.53 88888.00 2008-07-12 14:30:00.750 194 12600.33 48.73 55227.55 88888.00 2008-07-12 14:30:00.875 194 12600.42 48.77 55227.55 88888.00 2008-07-12 14:30:01.000 194 12600.40 48.77 55227.55 88888.00 2008-07-12 14:30:01.125 194 12600.30 48.73 55227.60 88888.00 2008-07-12 14:30:01.250 194 12600.20 48.73 55227.60 88888.00 2008-07-12 14:30:01.375 194 12600.15 48.67 55227.57 88888.00 2008-07-12 14:30:01.500 194 12600.17 48.70 55227.62 88888.00 2008-07-12 14:30:01.625 194 12600.20 48.77 55227.62 88888.00 2008-07-12 14:30:01.750 194 12600.25 48.83 55227.65 88888.00 2008-07-12 14:30:01.875 194 12600.23 48.80 55227.62 88888.00 2008-07-12 14:30:02.000 194 12600.15 48.77 55227.60 88888.00 2008-07-12 14:30:02.125 194 12600.08 48.80 55227.57 88888.00 2008-07-12 14:30:02.250 194 12600.10 48.80 55227.62 88888.00 2008-07-12 14:30:02.375 194 12600.12 48.83 55227.65 88888.00 2008-07-12 14:30:02.500 194 12600.15 48.80 55227.68 88888.00 2008-07-12 14:30:02.625 194 12600.08 48.73 55227.62 88888.00 2008-07-12 14:30:02.750 194 12600.12 48.77 55227.68 88888.00 2008-07-12 14:30:02.875 194 12600.15 48.80 55227.68 88888.00 2008-07-12 14:30:03.000 194 12600.15 48.77 55227.68 88888.00 2008-07-12 14:30:03.125 194 12600.20 48.83 55227.68 88888.00 2008-07-12 14:30:03.250 194 12600.20 48.83 55227.72 88888.00 2008-07-12 14:30:03.375 194 12600.10 48.90 55227.70 88888.00 2008-07-12 14:30:03.500 194 12600.08 48.92 55227.72 88888.00 2008-07-12 14:30:03.625 194 12600.12 48.88 55227.70 88888.00 2008-07-12 14:30:03.750 194 12600.10 48.85 55227.70 88888.00 2008-07-12 14:30:03.875 194 12600.12 48.88 55227.68 88888.00 2008-07-12 14:30:04.000 194 12600.10 48.85 55227.68 88888.00 2008-07-12 14:30:04.125 194 12600.08 48.90 55227.70 88888.00 2008-07-12 14:30:04.250 194 12600.00 48.88 55227.70 88888.00 2008-07-12 14:30:04.375 194 12600.02 48.88 55227.68 88888.00 2008-07-12 14:30:04.500 194 12600.08 48.85 55227.68 88888.00 2008-07-12 14:30:04.625 194 12600.08 48.85 55227.72 88888.00 2008-07-12 14:30:04.750 194 12599.98 48.80 55227.68 88888.00 2008-07-12 14:30:04.875 194 12600.00 48.77 55227.68 88888.00 2008-07-12 14:30:05.000 194 12600.10 48.88 55227.72 88888.00 2008-07-12 14:30:05.125 194 12600.10 48.90 55227.70 88888.00 2008-07-12 14:30:05.250 194 12600.05 48.98 55227.75 88888.00 2008-07-12 14:30:05.375 194 12600.02 49.00 55227.78 88888.00 2008-07-12 14:30:05.500 194 12599.98 48.92 55227.78 88888.00 2008-07-12 14:30:05.625 194 12599.95 48.90 55227.75 88888.00 2008-07-12 14:30:05.750 194 12599.92 48.88 55227.75 88888.00 2008-07-12 14:30:05.875 194 12599.98 48.95 55227.75 88888.00 2008-07-12 14:30:06.000 194 12600.02 48.98 55227.78 88888.00 2008-07-12 14:30:06.125 194 12600.08 48.95 55227.75 88888.00 2008-07-12 14:30:06.250 194 12599.95 48.88 55227.75 88888.00 2008-07-12 14:30:06.375 194 12599.90 48.88 55227.78 88888.00 2008-07-12 14:30:06.500 194 12599.88 48.88 55227.78 88888.00 2008-07-12 14:30:06.625 194 12599.95 48.92 55227.82 88888.00 2008-07-12 14:30:06.750 194 12599.98 48.95 55227.82 88888.00 2008-07-12 14:30:06.875 194 12599.98 48.95 55227.82 88888.00 2008-07-12 14:30:07.000 194 12599.92 48.90 55227.80 88888.00 2008-07-12 14:30:07.125 194 12599.92 48.88 55227.80 88888.00 2008-07-12 14:30:07.250 194 12599.92 48.90 55227.82 88888.00 2008-07-12 14:30:07.375 194 12599.95 48.92 55227.75 88888.00 2008-07-12 14:30:07.500 194 12599.98 49.00 55227.75 88888.00 2008-07-12 14:30:07.625 194 12599.95 48.98 55227.78 88888.00 2008-07-12 14:30:07.750 194 12599.92 48.98 55227.80 88888.00 2008-07-12 14:30:07.875 194 12599.92 49.00 55227.78 88888.00 2008-07-12 14:30:08.000 194 12599.85 48.98 55227.75 88888.00 2008-07-12 14:30:08.125 194 12599.80 49.00 55227.78 88888.00 2008-07-12 14:30:08.250 194 12599.80 48.98 55227.75 88888.00 2008-07-12 14:30:08.375 194 12599.80 48.98 55227.75 88888.00 2008-07-12 14:30:08.500 194 12599.88 49.08 55227.78 88888.00 2008-07-12 14:30:08.625 194 12599.92 49.10 55227.80 88888.00 2008-07-12 14:30:08.750 194 12599.90 49.08 55227.78 88888.00 2008-07-12 14:30:08.875 194 12599.80 49.05 55227.78 88888.00 2008-07-12 14:30:09.000 194 12599.80 49.02 55227.75 88888.00 2008-07-12 14:30:09.125 194 12599.88 49.05 55227.80 88888.00 2008-07-12 14:30:09.250 194 12599.88 49.12 55227.82 88888.00 2008-07-12 14:30:09.375 194 12599.88 49.10 55227.80 88888.00 2008-07-12 14:30:09.500 194 12599.83 49.08 55227.78 88888.00 2008-07-12 14:30:09.625 194 12599.77 49.10 55227.82 88888.00 2008-07-12 14:30:09.750 194 12599.85 49.15 55227.85 88888.00 2008-07-12 14:30:09.875 194 12599.90 49.17 55227.85 88888.00 2008-07-12 14:30:10.000 194 12599.83 49.15 55227.78 88888.00 2008-07-12 14:30:10.125 194 12599.73 49.15 55227.78 88888.00 2008-07-12 14:30:10.250 194 12599.67 49.12 55227.78 88888.00 2008-07-12 14:30:10.375 194 12599.73 49.15 55227.78 88888.00 2008-07-12 14:30:10.500 194 12599.85 49.17 55227.78 88888.00 2008-07-12 14:30:10.625 194 12599.88 49.23 55227.82 88888.00 2008-07-12 14:30:10.750 194 12599.80 49.23 55227.82 88888.00 2008-07-12 14:30:10.875 194 12599.75 49.25 55227.82 88888.00 2008-07-12 14:30:11.000 194 12599.77 49.20 55227.82 88888.00 2008-07-12 14:30:11.125 194 12599.83 49.15 55227.82 88888.00 2008-07-12 14:30:11.250 194 12599.80 49.20 55227.85 88888.00 2008-07-12 14:30:11.375 194 12599.83 49.25 55227.88 88888.00 2008-07-12 14:30:11.500 194 12599.73 49.25 55227.82 88888.00 2008-07-12 14:30:11.625 194 12599.77 49.33 55227.85 88888.00 2008-07-12 14:30:11.750 194 12599.88 49.30 55227.85 88888.00 2008-07-12 14:30:11.875 194 12599.88 49.30 55227.85 88888.00 2008-07-12 14:30:12.000 194 12599.83 49.27 55227.80 88888.00 2008-07-12 14:30:12.125 194 12599.77 49.25 55227.78 88888.00 2008-07-12 14:30:12.250 194 12599.80 49.30 55227.82 88888.00 2008-07-12 14:30:12.375 194 12599.85 49.35 55227.85 88888.00 2008-07-12 14:30:12.500 194 12599.75 49.30 55227.85 88888.00 2008-07-12 14:30:12.625 194 12599.73 49.27 55227.80 88888.00 2008-07-12 14:30:12.750 194 12599.73 49.30 55227.82 88888.00 2008-07-12 14:30:12.875 194 12599.75 49.33 55227.82 88888.00 2008-07-12 14:30:13.000 194 12599.77 49.33 55227.85 88888.00 2008-07-12 14:30:13.125 194 12599.80 49.35 55227.85 88888.00 2008-07-12 14:30:13.250 194 12599.80 49.35 55227.85 88888.00 2008-07-12 14:30:13.375 194 12599.80 49.45 55227.90 88888.00 2008-07-12 14:30:13.500 194 12599.77 49.40 55227.88 88888.00 2008-07-12 14:30:13.625 194 12599.73 49.42 55227.88 88888.00 2008-07-12 14:30:13.750 194 12599.65 49.42 55227.85 88888.00 2008-07-12 14:30:13.875 194 12599.67 49.45 55227.88 88888.00 2008-07-12 14:30:14.000 194 12599.60 49.45 55227.88 88888.00 2008-07-12 14:30:14.125 194 12599.58 49.55 55227.93 88888.00 2008-07-12 14:30:14.250 194 12599.65 49.60 55227.95 88888.00 2008-07-12 14:30:14.375 194 12599.65 49.58 55227.95 88888.00 2008-07-12 14:30:14.500 194 12599.58 49.55 55227.93 88888.00 2008-07-12 14:30:14.625 194 12599.58 49.60 55227.93 88888.00 2008-07-12 14:30:14.750 194 12599.62 49.60 55227.90 88888.00 2008-07-12 14:30:14.875 194 12599.67 49.55 55227.90 88888.00 2008-07-12 14:30:15.000 194 12599.73 49.65 55227.93 88888.00 2008-07-12 14:30:15.125 194 12599.73 49.73 55227.95 88888.00 2008-07-12 14:30:15.250 194 12599.73 49.73 55227.95 88888.00 2008-07-12 14:30:15.375 194 12599.67 49.70 55227.93 88888.00 2008-07-12 14:30:15.500 194 12599.58 49.65 55227.90 88888.00 2008-07-12 14:30:15.625 194 12599.58 49.65 55227.85 88888.00 2008-07-12 14:30:15.750 194 12599.60 49.70 55227.88 88888.00 2008-07-12 14:30:15.875 194 12599.70 49.77 55227.95 88888.00 2008-07-12 14:30:16.000 194 12599.77 49.77 55227.93 88888.00 2008-07-12 14:30:16.125 194 12599.65 49.75 55227.90 88888.00 2008-07-12 14:30:16.250 194 12599.60 49.75 55227.93 88888.00 2008-07-12 14:30:16.375 194 12599.62 49.83 55227.90 88888.00 2008-07-12 14:30:16.500 194 12599.70 49.88 55227.90 88888.00 2008-07-12 14:30:16.625 194 12599.65 49.88 55227.90 88888.00 2008-07-12 14:30:16.750 194 12599.52 49.90 55227.90 88888.00 2008-07-12 14:30:16.875 194 12599.52 49.98 55227.93 88888.00 2008-07-12 14:30:17.000 194 12599.58 50.02 55227.93 88888.00 2008-07-12 14:30:17.125 194 12599.58 50.02 55227.90 88888.00 2008-07-12 14:30:17.250 194 12599.60 50.05 55227.93 88888.00 2008-07-12 14:30:17.375 194 12599.58 50.05 55227.90 88888.00 2008-07-12 14:30:17.500 194 12599.50 50.05 55227.90 88888.00 2008-07-12 14:30:17.625 194 12599.50 50.12 55227.90 88888.00 2008-07-12 14:30:17.750 194 12599.45 50.12 55227.90 88888.00 2008-07-12 14:30:17.875 194 12599.48 50.10 55227.90 88888.00 2008-07-12 14:30:18.000 194 12599.50 50.10 55227.90 88888.00 2008-07-12 14:30:18.125 194 12599.60 50.17 55227.93 88888.00 2008-07-12 14:30:18.250 194 12599.55 50.20 55227.88 88888.00 2008-07-12 14:30:18.375 194 12599.52 50.23 55227.88 88888.00 2008-07-12 14:30:18.500 194 12599.48 50.25 55227.88 88888.00 2008-07-12 14:30:18.625 194 12599.45 50.30 55227.90 88888.00 2008-07-12 14:30:18.750 194 12599.45 50.30 55227.90 88888.00 2008-07-12 14:30:18.875 194 12599.50 50.27 55227.88 88888.00 2008-07-12 14:30:19.000 194 12599.52 50.30 55227.85 88888.00 2008-07-12 14:30:19.125 194 12599.55 50.33 55227.88 88888.00 2008-07-12 14:30:19.250 194 12599.45 50.35 55227.88 88888.00 2008-07-12 14:30:19.375 194 12599.40 50.40 55227.85 88888.00 2008-07-12 14:30:19.500 194 12599.42 50.40 55227.88 88888.00 2008-07-12 14:30:19.625 194 12599.48 50.40 55227.88 88888.00 2008-07-12 14:30:19.750 194 12599.45 50.45 55227.88 88888.00 2008-07-12 14:30:19.875 194 12599.30 50.45 55227.88 88888.00 2008-07-12 14:30:20.000 194 12599.38 50.45 55227.88 88888.00 2008-07-12 14:30:20.125 194 12599.48 50.48 55227.90 88888.00 2008-07-12 14:30:20.250 194 12599.40 50.50 55227.88 88888.00 2008-07-12 14:30:20.375 194 12599.35 50.55 55227.90 88888.00 2008-07-12 14:30:20.500 194 12599.35 50.58 55227.90 88888.00 2008-07-12 14:30:20.625 194 12599.45 50.62 55227.88 88888.00 2008-07-12 14:30:20.750 194 12599.42 50.62 55227.85 88888.00 2008-07-12 14:30:20.875 194 12599.42 50.62 55227.85 88888.00 2008-07-12 14:30:21.000 194 12599.42 50.62 55227.82 88888.00 2008-07-12 14:30:21.125 194 12599.42 50.65 55227.85 88888.00 2008-07-12 14:30:21.250 194 12599.45 50.70 55227.88 88888.00 2008-07-12 14:30:21.375 194 12599.52 50.73 55227.85 88888.00 2008-07-12 14:30:21.500 194 12599.50 50.73 55227.85 88888.00 2008-07-12 14:30:21.625 194 12599.45 50.70 55227.82 88888.00 2008-07-12 14:30:21.750 194 12599.42 50.70 55227.82 88888.00 2008-07-12 14:30:21.875 194 12599.45 50.75 55227.82 88888.00 2008-07-12 14:30:22.000 194 12599.48 50.80 55227.82 88888.00 2008-07-12 14:30:22.125 194 12599.50 50.80 55227.82 88888.00 2008-07-12 14:30:22.250 194 12599.50 50.80 55227.82 88888.00 2008-07-12 14:30:22.375 194 12599.62 50.83 55227.85 88888.00 2008-07-12 14:30:22.500 194 12599.62 50.88 55227.85 88888.00 2008-07-12 14:30:22.625 194 12599.62 50.92 55227.85 88888.00 2008-07-12 14:30:22.750 194 12599.73 50.95 55227.85 88888.00 2008-07-12 14:30:22.875 194 12599.83 50.95 55227.85 88888.00 2008-07-12 14:30:23.000 194 12599.75 50.90 55227.80 88888.00 2008-07-12 14:30:23.125 194 12599.58 50.80 55227.75 88888.00 2008-07-12 14:30:23.250 194 12599.67 50.92 55227.80 88888.00 2008-07-12 14:30:23.375 194 12599.83 51.05 55227.82 88888.00 2008-07-12 14:30:23.500 194 12599.85 51.10 55227.82 88888.00 2008-07-12 14:30:23.625 194 12599.83 51.05 55227.78 88888.00 2008-07-12 14:30:23.750 194 12599.85 51.02 55227.80 88888.00 2008-07-12 14:30:23.875 194 12599.88 51.12 55227.80 88888.00 2008-07-12 14:30:24.000 194 12599.88 51.10 55227.78 88888.00 2008-07-12 14:30:24.125 194 12599.85 51.08 55227.72 88888.00 2008-07-12 14:30:24.250 194 12599.88 51.08 55227.70 88888.00 2008-07-12 14:30:24.375 194 12599.90 51.15 55227.68 88888.00 2008-07-12 14:30:24.500 194 12599.92 51.17 55227.72 88888.00 2008-07-12 14:30:24.625 194 12599.95 51.17 55227.72 88888.00 2008-07-12 14:30:24.750 194 12599.98 51.15 55227.72 88888.00 2008-07-12 14:30:24.875 194 12599.95 51.17 55227.72 88888.00 2008-07-12 14:30:25.000 194 12600.05 51.25 55227.72 88888.00 2008-07-12 14:30:25.125 194 12600.12 51.25 55227.70 88888.00 2008-07-12 14:30:25.250 194 12600.12 51.17 55227.65 88888.00 2008-07-12 14:30:25.375 194 12600.23 51.23 55227.65 88888.00 2008-07-12 14:30:25.500 194 12600.20 51.25 55227.65 88888.00 2008-07-12 14:30:25.625 194 12600.20 51.25 55227.68 88888.00 2008-07-12 14:30:25.750 194 12600.17 51.27 55227.68 88888.00 2008-07-12 14:30:25.875 194 12600.25 51.33 55227.68 88888.00 2008-07-12 14:30:26.000 194 12600.33 51.35 55227.65 88888.00 2008-07-12 14:30:26.125 194 12600.27 51.35 55227.62 88888.00 2008-07-12 14:30:26.250 194 12600.20 51.33 55227.65 88888.00 2008-07-12 14:30:26.375 194 12600.30 51.38 55227.68 88888.00 2008-07-12 14:30:26.500 194 12600.33 51.45 55227.65 88888.00 2008-07-12 14:30:26.625 194 12600.40 51.52 55227.65 88888.00 2008-07-12 14:30:26.750 194 12600.38 51.52 55227.62 88888.00 2008-07-12 14:30:26.875 194 12600.30 51.50 55227.62 88888.00 2008-07-12 14:30:27.000 194 12600.27 51.48 55227.60 88888.00 2008-07-12 14:30:27.125 194 12600.38 51.50 55227.60 88888.00 2008-07-12 14:30:27.250 194 12600.40 51.52 55227.62 88888.00 2008-07-12 14:30:27.375 194 12600.40 51.55 55227.60 88888.00 2008-07-12 14:30:27.500 194 12600.35 51.52 55227.60 88888.00 2008-07-12 14:30:27.625 194 12600.42 51.55 55227.57 88888.00 2008-07-12 14:30:27.750 194 12600.42 51.60 55227.60 88888.00 2008-07-12 14:30:27.875 194 12600.42 51.60 55227.57 88888.00 2008-07-12 14:30:28.000 194 12600.42 51.60 55227.55 88888.00 2008-07-12 14:30:28.125 194 12600.48 51.67 55227.57 88888.00 2008-07-12 14:30:28.250 194 12600.50 51.73 55227.60 88888.00 2008-07-12 14:30:28.375 194 12600.52 51.73 55227.57 88888.00 2008-07-12 14:30:28.500 194 12600.48 51.75 55227.60 88888.00 2008-07-12 14:30:28.625 194 12600.42 51.77 55227.60 88888.00 2008-07-12 14:30:28.750 194 12600.50 51.83 55227.60 88888.00 2008-07-12 14:30:28.875 194 12600.65 51.85 55227.62 88888.00 2008-07-12 14:30:29.000 194 12600.67 51.88 55227.65 88888.00 2008-07-12 14:30:29.125 194 12600.67 51.88 55227.65 88888.00 2008-07-12 14:30:29.250 194 12600.70 51.90 55227.65 88888.00 2008-07-12 14:30:29.375 194 12600.70 51.92 55227.60 88888.00 2008-07-12 14:30:29.500 194 12600.65 51.90 55227.57 88888.00 2008-07-12 14:30:29.625 194 12600.62 51.88 55227.57 88888.00 2008-07-12 14:30:29.750 194 12600.62 51.98 55227.60 88888.00 2008-07-12 14:30:29.875 194 12600.65 51.98 55227.57 88888.00 2008-07-12 14:30:30.000 194 12600.70 51.90 55227.55 88888.00 2008-07-12 14:30:30.125 194 12600.80 51.92 55227.57 88888.00 2008-07-12 14:30:30.250 194 12600.75 51.95 55227.57 88888.00 2008-07-12 14:30:30.375 194 12600.75 51.98 55227.57 88888.00 2008-07-12 14:30:30.500 194 12600.75 52.05 55227.57 88888.00 2008-07-12 14:30:30.625 194 12600.83 52.08 55227.60 88888.00 2008-07-12 14:30:30.750 194 12600.80 52.08 55227.57 88888.00 2008-07-12 14:30:30.875 194 12600.85 52.10 55227.55 88888.00 2008-07-12 14:30:31.000 194 12600.85 52.12 55227.55 88888.00 2008-07-12 14:30:31.125 194 12600.80 52.15 55227.55 88888.00 2008-07-12 14:30:31.250 194 12600.75 52.12 55227.50 88888.00 2008-07-12 14:30:31.375 194 12600.80 52.15 55227.53 88888.00 2008-07-12 14:30:31.500 194 12600.88 52.17 55227.55 88888.00 2008-07-12 14:30:31.625 194 12600.83 52.15 55227.53 88888.00 2008-07-12 14:30:31.750 194 12600.77 52.15 55227.50 88888.00 2008-07-12 14:30:31.875 194 12600.80 52.20 55227.53 88888.00 2008-07-12 14:30:32.000 194 12600.80 52.17 55227.50 88888.00 2008-07-12 14:30:32.125 194 12600.80 52.17 55227.47 88888.00 2008-07-12 14:30:32.250 194 12600.83 52.20 55227.50 88888.00 2008-07-12 14:30:32.375 194 12600.92 52.30 55227.55 88888.00 2008-07-12 14:30:32.500 194 12600.92 52.33 55227.55 88888.00 2008-07-12 14:30:32.625 194 12600.92 52.33 55227.53 88888.00 2008-07-12 14:30:32.750 194 12600.88 52.27 55227.50 88888.00 2008-07-12 14:30:32.875 194 12600.85 52.25 55227.47 88888.00 2008-07-12 14:30:33.000 194 12600.98 52.30 55227.50 88888.00 2008-07-12 14:30:33.125 194 12601.00 52.30 55227.50 88888.00 2008-07-12 14:30:33.250 194 12600.98 52.33 55227.50 88888.00 2008-07-12 14:30:33.375 194 12601.08 52.38 55227.50 88888.00 2008-07-12 14:30:33.500 194 12601.05 52.38 55227.50 88888.00 2008-07-12 14:30:33.625 194 12601.00 52.38 55227.50 88888.00 2008-07-12 14:30:33.750 194 12600.98 52.42 55227.53 88888.00 2008-07-12 14:30:33.875 194 12601.02 52.48 55227.50 88888.00 2008-07-12 14:30:34.000 194 12601.08 52.45 55227.45 88888.00 2008-07-12 14:30:34.125 194 12601.08 52.42 55227.47 88888.00 2008-07-12 14:30:34.250 194 12600.98 52.45 55227.47 88888.00 2008-07-12 14:30:34.375 194 12601.02 52.48 55227.47 88888.00 2008-07-12 14:30:34.500 194 12601.08 52.52 55227.50 88888.00 2008-07-12 14:30:34.625 194 12601.15 52.58 55227.55 88888.00 2008-07-12 14:30:34.750 194 12601.20 52.58 55227.55 88888.00 2008-07-12 14:30:34.875 194 12601.10 52.50 55227.50 88888.00 2008-07-12 14:30:35.000 194 12601.05 52.52 55227.50 88888.00 2008-07-12 14:30:35.125 194 12601.02 52.50 55227.50 88888.00 2008-07-12 14:30:35.250 194 12601.05 52.50 55227.50 88888.00 2008-07-12 14:30:35.375 194 12601.12 52.62 55227.47 88888.00 2008-07-12 14:30:35.500 194 12601.10 52.60 55227.50 88888.00 2008-07-12 14:30:35.625 194 12600.95 52.50 55227.43 88888.00 2008-07-12 14:30:35.750 194 12601.00 52.55 55227.45 88888.00 2008-07-12 14:30:35.875 194 12601.12 52.62 55227.50 88888.00 2008-07-12 14:30:36.000 194 12601.17 52.67 55227.50 88888.00 2008-07-12 14:30:36.125 194 12601.17 52.75 55227.53 88888.00 2008-07-12 14:30:36.250 194 12601.15 52.75 55227.47 88888.00 2008-07-12 14:30:36.375 194 12601.17 52.73 55227.50 88888.00 2008-07-12 14:30:36.500 194 12601.15 52.70 55227.50 88888.00 2008-07-12 14:30:36.625 194 12601.15 52.73 55227.50 88888.00 2008-07-12 14:30:36.750 194 12601.25 52.77 55227.53 88888.00 2008-07-12 14:30:36.875 194 12601.23 52.77 55227.50 88888.00 2008-07-12 14:30:37.000 194 12601.25 52.77 55227.47 88888.00 2008-07-12 14:30:37.125 194 12601.23 52.77 55227.45 88888.00 2008-07-12 14:30:37.250 194 12601.23 52.80 55227.50 88888.00 2008-07-12 14:30:37.375 194 12601.27 52.80 55227.50 88888.00 2008-07-12 14:30:37.500 194 12601.23 52.83 55227.50 88888.00 2008-07-12 14:30:37.625 194 12601.20 52.80 55227.50 88888.00 2008-07-12 14:30:37.750 194 12601.25 52.85 55227.53 88888.00 2008-07-12 14:30:37.875 194 12601.30 52.88 55227.50 88888.00 2008-07-12 14:30:38.000 194 12601.33 52.88 55227.53 88888.00 2008-07-12 14:30:38.125 194 12601.33 52.88 55227.53 88888.00 2008-07-12 14:30:38.250 194 12601.23 52.85 55227.45 88888.00 2008-07-12 14:30:38.375 194 12601.23 52.83 55227.47 88888.00 2008-07-12 14:30:38.500 194 12601.17 52.83 55227.47 88888.00 2008-07-12 14:30:38.625 194 12601.20 52.98 55227.50 88888.00 2008-07-12 14:30:38.750 194 12601.27 53.02 55227.50 88888.00 2008-07-12 14:30:38.875 194 12601.23 52.98 55227.45 88888.00 2008-07-12 14:30:39.000 194 12601.15 52.90 55227.43 88888.00 2008-07-12 14:30:39.125 194 12601.12 52.98 55227.45 88888.00 2008-07-12 14:30:39.250 194 12601.23 53.02 55227.45 88888.00 2008-07-12 14:30:39.375 194 12601.25 53.02 55227.47 88888.00 2008-07-12 14:30:39.500 194 12601.27 53.08 55227.50 88888.00 2008-07-12 14:30:39.625 194 12601.27 53.10 55227.47 88888.00 2008-07-12 14:30:39.750 194 12601.23 53.10 55227.45 88888.00 2008-07-12 14:30:39.875 194 12601.20 53.10 55227.45 88888.00 2008-07-12 14:30:40.000 194 12601.17 53.10 55227.43 88888.00 2008-07-12 14:30:40.125 194 12601.15 53.08 55227.43 88888.00 2008-07-12 14:30:40.250 194 12601.17 53.12 55227.45 88888.00 2008-07-12 14:30:40.375 194 12601.23 53.15 55227.45 88888.00 2008-07-12 14:30:40.500 194 12601.23 53.15 55227.45 88888.00 2008-07-12 14:30:40.625 194 12601.25 53.17 55227.43 88888.00 2008-07-12 14:30:40.750 194 12601.27 53.20 55227.45 88888.00 2008-07-12 14:30:40.875 194 12601.23 53.17 55227.53 88888.00 2008-07-12 14:30:41.000 194 12601.15 53.15 55227.47 88888.00 2008-07-12 14:30:41.125 194 12601.12 53.23 55227.47 88888.00 2008-07-12 14:30:41.250 194 12601.12 53.23 55227.45 88888.00 2008-07-12 14:30:41.375 194 12601.10 53.20 55227.45 88888.00 2008-07-12 14:30:41.500 194 12601.15 53.17 55227.45 88888.00 2008-07-12 14:30:41.625 194 12601.17 53.27 55227.47 88888.00 2008-07-12 14:30:41.750 194 12601.17 53.27 55227.45 88888.00 2008-07-12 14:30:41.875 194 12601.20 53.27 55227.43 88888.00 2008-07-12 14:30:42.000 194 12601.17 53.25 55227.40 88888.00 2008-07-12 14:30:42.125 194 12601.17 53.35 55227.45 88888.00 2008-07-12 14:30:42.250 194 12601.20 53.33 55227.45 88888.00 2008-07-12 14:30:42.375 194 12601.25 53.33 55227.45 88888.00 2008-07-12 14:30:42.500 194 12601.33 53.40 55227.47 88888.00 2008-07-12 14:30:42.625 194 12601.33 53.45 55227.47 88888.00 2008-07-12 14:30:42.750 194 12601.23 53.45 55227.50 88888.00 2008-07-12 14:30:42.875 194 12601.12 53.38 55227.45 88888.00 2008-07-12 14:30:43.000 194 12601.17 53.40 55227.45 88888.00 2008-07-12 14:30:43.125 194 12601.17 53.48 55227.47 88888.00 2008-07-12 14:30:43.250 194 12601.15 53.48 55227.50 88888.00 2008-07-12 14:30:43.375 194 12601.17 53.48 55227.50 88888.00 2008-07-12 14:30:43.500 194 12601.17 53.48 55227.50 88888.00 2008-07-12 14:30:43.625 194 12601.15 53.45 55227.47 88888.00 2008-07-12 14:30:43.750 194 12601.20 53.50 55227.53 88888.00 2008-07-12 14:30:43.875 194 12601.23 53.50 55227.53 88888.00 2008-07-12 14:30:44.000 194 12601.23 53.48 55227.53 88888.00 2008-07-12 14:30:44.125 194 12601.23 53.50 55227.55 88888.00 2008-07-12 14:30:44.250 194 12601.17 53.45 55227.55 88888.00 2008-07-12 14:30:44.375 194 12601.17 53.52 55227.55 88888.00 2008-07-12 14:30:44.500 194 12601.23 53.52 55227.55 88888.00 2008-07-12 14:30:44.625 194 12601.27 53.55 55227.53 88888.00 2008-07-12 14:30:44.750 194 12601.20 53.55 55227.53 88888.00 2008-07-12 14:30:44.875 194 12601.20 53.55 55227.55 88888.00 2008-07-12 14:30:45.000 194 12601.25 53.62 55227.57 88888.00 2008-07-12 14:30:45.125 194 12601.27 53.67 55227.57 88888.00 2008-07-12 14:30:45.250 194 12601.20 53.60 55227.55 88888.00 2008-07-12 14:30:45.375 194 12601.12 53.58 55227.50 88888.00 2008-07-12 14:30:45.500 194 12601.12 53.62 55227.53 88888.00 2008-07-12 14:30:45.625 194 12601.20 53.70 55227.57 88888.00 2008-07-12 14:30:45.750 194 12601.25 53.73 55227.60 88888.00 2008-07-12 14:30:45.875 194 12601.27 53.73 55227.62 88888.00 2008-07-12 14:30:46.000 194 12601.25 53.67 55227.57 88888.00 2008-07-12 14:30:46.125 194 12601.23 53.73 55227.60 88888.00 2008-07-12 14:30:46.250 194 12601.20 53.73 55227.60 88888.00 2008-07-12 14:30:46.375 194 12601.15 53.75 55227.57 88888.00 2008-07-12 14:30:46.500 194 12601.15 53.85 55227.55 88888.00 2008-07-12 14:30:46.625 194 12601.15 53.77 55227.55 88888.00 2008-07-12 14:30:46.750 194 12601.15 53.73 55227.57 88888.00 2008-07-12 14:30:46.875 194 12601.12 53.77 55227.57 88888.00 2008-07-12 14:30:47.000 194 12601.10 53.80 55227.55 88888.00 2008-07-12 14:30:47.125 194 12601.12 53.80 55227.55 88888.00 2008-07-12 14:30:47.250 194 12601.10 53.80 55227.55 88888.00 2008-07-12 14:30:47.375 194 12601.10 53.83 55227.55 88888.00 2008-07-12 14:30:47.500 194 12601.12 53.85 55227.57 88888.00 2008-07-12 14:30:47.625 194 12601.15 53.90 55227.60 88888.00 2008-07-12 14:30:47.750 194 12601.12 53.90 55227.57 88888.00 2008-07-12 14:30:47.875 194 12601.08 53.80 55227.55 88888.00 2008-07-12 14:30:48.000 194 12601.15 53.85 55227.55 88888.00 2008-07-12 14:30:48.125 194 12601.17 53.88 55227.60 88888.00 2008-07-12 14:30:48.250 194 12601.17 53.88 55227.57 88888.00 2008-07-12 14:30:48.375 194 12601.20 53.90 55227.55 88888.00 2008-07-12 14:30:48.500 194 12601.17 53.90 55227.55 88888.00 2008-07-12 14:30:48.625 194 12601.15 53.90 55227.53 88888.00 2008-07-12 14:30:48.750 194 12601.17 53.95 55227.55 88888.00 2008-07-12 14:30:48.875 194 12601.17 53.92 55227.53 88888.00 2008-07-12 14:30:49.000 194 12601.17 53.92 55227.55 88888.00 2008-07-12 14:30:49.125 194 12601.15 53.92 55227.55 88888.00 2008-07-12 14:30:49.250 194 12601.27 53.98 55227.57 88888.00 2008-07-12 14:30:49.375 194 12601.35 54.00 55227.57 88888.00 2008-07-12 14:30:49.500 194 12601.30 53.98 55227.55 88888.00 2008-07-12 14:30:49.625 194 12601.30 53.92 55227.53 88888.00 2008-07-12 14:30:49.750 194 12601.25 53.95 55227.55 88888.00 2008-07-12 14:30:49.875 194 12601.30 54.02 55227.55 88888.00 2008-07-12 14:30:50.000 194 12601.30 54.00 55227.55 88888.00 2008-07-12 14:30:50.125 194 12601.30 54.02 55227.55 88888.00 2008-07-12 14:30:50.250 194 12601.27 53.98 55227.55 88888.00 2008-07-12 14:30:50.375 194 12601.30 53.98 55227.53 88888.00 2008-07-12 14:30:50.500 194 12601.33 54.00 55227.53 88888.00 2008-07-12 14:30:50.625 194 12601.38 54.08 55227.55 88888.00 2008-07-12 14:30:50.750 194 12601.42 54.10 55227.55 88888.00 2008-07-12 14:30:50.875 194 12601.55 54.12 55227.57 88888.00 2008-07-12 14:30:51.000 194 12601.62 54.12 55227.55 88888.00 2008-07-12 14:30:51.125 194 12601.60 54.10 55227.53 88888.00 2008-07-12 14:30:51.250 194 12601.60 54.10 55227.55 88888.00 2008-07-12 14:30:51.375 194 12601.65 54.08 55227.53 88888.00 2008-07-12 14:30:51.500 194 12601.65 54.08 55227.53 88888.00 2008-07-12 14:30:51.625 194 12601.62 54.12 55227.53 88888.00 2008-07-12 14:30:51.750 194 12601.65 54.15 55227.55 88888.00 2008-07-12 14:30:51.875 194 12601.58 54.12 55227.47 88888.00 2008-07-12 14:30:52.000 194 12601.58 54.12 55227.50 88888.00 2008-07-12 14:30:52.125 194 12601.62 54.20 55227.55 88888.00 2008-07-12 14:30:52.250 194 12601.62 54.15 55227.53 88888.00 2008-07-12 14:30:52.375 194 12601.65 54.12 55227.53 88888.00 2008-07-12 14:30:52.500 194 12601.65 54.10 55227.53 88888.00 2008-07-12 14:30:52.625 194 12601.65 54.12 55227.53 88888.00 2008-07-12 14:30:52.750 194 12601.73 54.23 55227.53 88888.00 2008-07-12 14:30:52.875 194 12601.75 54.23 55227.53 88888.00 2008-07-12 14:30:53.000 194 12601.73 54.20 55227.53 88888.00 2008-07-12 14:30:53.125 194 12601.80 54.20 55227.57 88888.00 2008-07-12 14:30:53.250 194 12601.77 54.15 55227.55 88888.00 2008-07-12 14:30:53.375 194 12601.80 54.25 55227.53 88888.00 2008-07-12 14:30:53.500 194 12601.83 54.20 55227.50 88888.00 2008-07-12 14:30:53.625 194 12601.83 54.20 55227.53 88888.00 2008-07-12 14:30:53.750 194 12601.80 54.20 55227.50 88888.00 2008-07-12 14:30:53.875 194 12601.83 54.20 55227.50 88888.00 2008-07-12 14:30:54.000 194 12601.92 54.23 55227.45 88888.00 2008-07-12 14:30:54.125 194 12601.95 54.23 55227.45 88888.00 2008-07-12 14:30:54.250 194 12601.92 54.15 55227.45 88888.00 2008-07-12 14:30:54.375 194 12602.00 54.17 55227.47 88888.00 2008-07-12 14:30:54.500 194 12602.08 54.33 55227.50 88888.00 2008-07-12 14:30:54.625 194 12602.08 54.35 55227.47 88888.00 2008-07-12 14:30:54.750 194 12602.05 54.33 55227.47 88888.00 2008-07-12 14:30:54.875 194 12602.02 54.33 55227.50 88888.00 2008-07-12 14:30:55.000 194 12602.02 54.30 55227.47 88888.00 2008-07-12 14:30:55.125 194 12602.05 54.25 55227.50 88888.00 2008-07-12 14:30:55.250 194 12602.12 54.27 55227.53 88888.00 2008-07-12 14:30:55.375 194 12602.20 54.30 55227.50 88888.00 2008-07-12 14:30:55.500 194 12602.23 54.33 55227.53 88888.00 2008-07-12 14:30:55.625 194 12602.23 54.33 55227.53 88888.00 2008-07-12 14:30:55.750 194 12602.25 54.27 55227.50 88888.00 2008-07-12 14:30:55.875 194 12602.27 54.25 55227.47 88888.00 2008-07-12 14:30:56.000 194 12602.35 54.30 55227.47 88888.00 2008-07-12 14:30:56.125 194 12602.45 54.35 55227.50 88888.00 2008-07-12 14:30:56.250 194 12602.45 54.33 55227.50 88888.00 2008-07-12 14:30:56.375 194 12602.48 54.33 55227.50 88888.00 2008-07-12 14:30:56.500 194 12602.50 54.33 55227.47 88888.00 2008-07-12 14:30:56.625 194 12602.50 54.30 55227.43 88888.00 2008-07-12 14:30:56.750 194 12602.50 54.30 55227.45 88888.00 2008-07-12 14:30:56.875 194 12602.55 54.27 55227.50 88888.00 2008-07-12 14:30:57.000 194 12602.55 54.23 55227.47 88888.00 2008-07-12 14:30:57.125 194 12602.58 54.27 55227.47 88888.00 2008-07-12 14:30:57.250 194 12602.55 54.27 55227.50 88888.00 2008-07-12 14:30:57.375 194 12602.58 54.30 55227.50 88888.00 2008-07-12 14:30:57.500 194 12602.62 54.30 55227.50 88888.00 2008-07-12 14:30:57.625 194 12602.67 54.27 55227.50 88888.00 2008-07-12 14:30:57.750 194 12602.65 54.30 55227.47 88888.00 2008-07-12 14:30:57.875 194 12602.60 54.23 55227.45 88888.00 2008-07-12 14:30:58.000 194 12602.65 54.20 55227.45 88888.00 2008-07-12 14:30:58.125 194 12602.67 54.25 55227.47 88888.00 2008-07-12 14:30:58.250 194 12602.73 54.27 55227.53 88888.00 2008-07-12 14:30:58.375 194 12602.75 54.25 55227.50 88888.00 2008-07-12 14:30:58.500 194 12602.77 54.25 55227.43 88888.00 2008-07-12 14:30:58.625 194 12602.80 54.27 55227.45 88888.00 2008-07-12 14:30:58.750 194 12602.83 54.23 55227.43 88888.00 2008-07-12 14:30:58.875 194 12602.85 54.23 55227.43 88888.00 2008-07-12 14:30:59.000 194 12602.88 54.23 55227.43 88888.00 2008-07-12 14:30:59.125 194 12602.88 54.23 55227.45 88888.00 2008-07-12 14:30:59.250 194 12602.83 54.15 55227.43 88888.00 2008-07-12 14:30:59.375 194 12602.92 54.15 55227.45 88888.00 2008-07-12 14:30:59.500 194 12602.95 54.15 55227.43 88888.00 2008-07-12 14:30:59.625 194 12602.98 54.15 55227.45 88888.00 2008-07-12 14:30:59.750 194 12603.00 54.15 55227.47 88888.00 2008-07-12 14:30:59.875 194 12603.02 54.15 55227.45 88888.00 2008-07-12 14:31:00.000 194 12603.00 54.12 55227.45 88888.00 2008-07-12 14:31:00.125 194 12603.02 54.10 55227.45 88888.00 2008-07-12 14:31:00.250 194 12603.05 54.10 55227.47 88888.00 2008-07-12 14:31:00.375 194 12603.15 54.10 55227.50 88888.00 2008-07-12 14:31:00.500 194 12603.23 54.15 55227.45 88888.00 2008-07-12 14:31:00.625 194 12603.25 54.20 55227.45 88888.00 2008-07-12 14:31:00.750 194 12603.20 54.12 55227.45 88888.00 2008-07-12 14:31:00.875 194 12603.23 54.10 55227.47 88888.00 2008-07-12 14:31:01.000 194 12603.27 54.12 55227.47 88888.00 2008-07-12 14:31:01.125 194 12603.25 54.12 55227.47 88888.00 2008-07-12 14:31:01.250 194 12603.25 54.12 55227.50 88888.00 2008-07-12 14:31:01.375 194 12603.33 54.15 55227.50 88888.00 2008-07-12 14:31:01.500 194 12603.27 54.17 55227.53 88888.00 2008-07-12 14:31:01.625 194 12603.38 54.15 55227.53 88888.00 2008-07-12 14:31:01.750 194 12603.35 54.12 55227.47 88888.00 2008-07-12 14:31:01.875 194 12603.30 54.10 55227.47 88888.00 2008-07-12 14:31:02.000 194 12603.33 54.00 55227.45 88888.00 2008-07-12 14:31:02.125 194 12603.40 54.00 55227.45 88888.00 2008-07-12 14:31:02.250 194 12603.50 54.12 55227.50 88888.00 2008-07-12 14:31:02.375 194 12603.52 54.12 55227.47 88888.00 2008-07-12 14:31:02.500 194 12603.45 54.05 55227.47 88888.00 2008-07-12 14:31:02.625 194 12603.42 54.05 55227.47 88888.00 2008-07-12 14:31:02.750 194 12603.50 54.08 55227.50 88888.00 2008-07-12 14:31:02.875 194 12603.55 54.10 55227.50 88888.00 2008-07-12 14:31:03.000 194 12603.58 54.08 55227.47 88888.00 2008-07-12 14:31:03.125 194 12603.52 54.05 55227.47 88888.00 2008-07-12 14:31:03.250 194 12603.48 54.08 55227.50 88888.00 2008-07-12 14:31:03.375 194 12603.58 54.08 55227.53 88888.00 2008-07-12 14:31:03.500 194 12603.62 54.02 55227.47 88888.00 2008-07-12 14:31:03.625 194 12603.70 54.05 55227.53 88888.00 2008-07-12 14:31:03.750 194 12603.73 54.08 55227.55 88888.00 2008-07-12 14:31:03.875 194 12603.70 54.10 55227.55 88888.00 2008-07-12 14:31:04.000 194 12603.73 54.15 55227.57 88888.00 2008-07-12 14:31:04.125 194 12603.80 54.12 55227.60 88888.00 2008-07-12 14:31:04.250 194 12603.75 54.08 55227.57 88888.00 2008-07-12 14:31:04.375 194 12603.70 54.10 55227.57 88888.00 2008-07-12 14:31:04.500 194 12603.67 54.08 55227.55 88888.00 2008-07-12 14:31:04.625 194 12603.77 54.12 55227.57 88888.00 2008-07-12 14:31:04.750 194 12603.77 54.08 55227.57 88888.00 2008-07-12 14:31:04.875 194 12603.75 54.08 55227.55 88888.00 2008-07-12 14:31:05.000 194 12603.75 54.05 55227.50 88888.00 2008-07-12 14:31:05.125 194 12603.70 54.00 55227.53 88888.00 2008-07-12 14:31:05.250 194 12603.75 54.02 55227.55 88888.00 2008-07-12 14:31:05.375 194 12603.85 54.10 55227.60 88888.00 2008-07-12 14:31:05.500 194 12603.85 54.10 55227.60 88888.00 2008-07-12 14:31:05.625 194 12603.73 54.02 55227.60 88888.00 2008-07-12 14:31:05.750 194 12603.75 54.05 55227.57 88888.00 2008-07-12 14:31:05.875 194 12603.83 54.02 55227.57 88888.00 2008-07-12 14:31:06.000 194 12603.85 54.08 55227.62 88888.00 2008-07-12 14:31:06.125 194 12603.85 54.08 55227.62 88888.00 2008-07-12 14:31:06.250 194 12603.73 53.95 55227.60 88888.00 2008-07-12 14:31:06.375 194 12603.75 53.92 55227.55 88888.00 2008-07-12 14:31:06.500 194 12603.80 53.95 55227.62 88888.00 2008-07-12 14:31:06.625 194 12603.92 54.02 55227.65 88888.00 2008-07-12 14:31:06.750 194 12603.88 54.02 55227.62 88888.00 2008-07-12 14:31:06.875 194 12603.80 54.00 55227.65 88888.00 2008-07-12 14:31:07.000 194 12603.88 54.02 55227.65 88888.00 2008-07-12 14:31:07.125 194 12603.90 54.00 55227.68 88888.00 2008-07-12 14:31:07.250 194 12603.83 53.92 55227.65 88888.00 2008-07-12 14:31:07.375 194 12603.83 53.90 55227.62 88888.00 2008-07-12 14:31:07.500 194 12603.83 53.90 55227.65 88888.00 2008-07-12 14:31:07.625 194 12603.88 53.95 55227.68 88888.00 2008-07-12 14:31:07.750 194 12603.88 53.90 55227.68 88888.00 2008-07-12 14:31:07.875 194 12603.90 53.92 55227.70 88888.00 2008-07-12 14:31:08.000 194 12603.88 53.95 55227.75 88888.00 2008-07-12 14:31:08.125 194 12603.85 53.90 55227.72 88888.00 2008-07-12 14:31:08.250 194 12603.83 53.88 55227.68 88888.00 2008-07-12 14:31:08.375 194 12603.80 53.85 55227.68 88888.00 2008-07-12 14:31:08.500 194 12603.80 53.85 55227.68 88888.00 2008-07-12 14:31:08.625 194 12603.90 53.90 55227.72 88888.00 2008-07-12 14:31:08.750 194 12603.92 53.95 55227.72 88888.00 2008-07-12 14:31:08.875 194 12603.88 53.80 55227.70 88888.00 2008-07-12 14:31:09.000 194 12603.83 53.85 55227.72 88888.00 2008-07-12 14:31:09.125 194 12603.88 53.85 55227.75 88888.00 2008-07-12 14:31:09.250 194 12603.83 53.83 55227.75 88888.00 2008-07-12 14:31:09.375 194 12603.83 53.85 55227.78 88888.00 2008-07-12 14:31:09.500 194 12603.85 53.88 55227.78 88888.00 2008-07-12 14:31:09.625 194 12603.85 53.80 55227.75 88888.00 2008-07-12 14:31:09.750 194 12603.85 53.83 55227.78 88888.00 2008-07-12 14:31:09.875 194 12603.90 53.83 55227.85 88888.00 2008-07-12 14:31:10.000 194 12603.88 53.80 55227.80 88888.00 2008-07-12 14:31:10.125 194 12603.77 53.70 55227.78 88888.00 2008-07-12 14:31:10.250 194 12603.77 53.70 55227.78 88888.00 2008-07-12 14:31:10.375 194 12603.83 53.75 55227.80 88888.00 2008-07-12 14:31:10.500 194 12603.88 53.77 55227.82 88888.00 2008-07-12 14:31:10.625 194 12603.92 53.75 55227.88 88888.00 2008-07-12 14:31:10.750 194 12603.90 53.75 55227.88 88888.00 2008-07-12 14:31:10.875 194 12603.83 53.73 55227.88 88888.00 2008-07-12 14:31:11.000 194 12603.88 53.73 55227.88 88888.00 2008-07-12 14:31:11.125 194 12603.90 53.70 55227.90 88888.00 2008-07-12 14:31:11.250 194 12603.88 53.73 55227.90 88888.00 2008-07-12 14:31:11.375 194 12603.80 53.73 55227.88 88888.00 2008-07-12 14:31:11.500 194 12603.77 53.70 55227.88 88888.00 2008-07-12 14:31:11.625 194 12603.88 53.75 55227.90 88888.00 2008-07-12 14:31:11.750 194 12603.92 53.73 55227.90 88888.00 2008-07-12 14:31:11.875 194 12603.90 53.70 55227.88 88888.00 2008-07-12 14:31:12.000 194 12603.85 53.70 55227.88 88888.00 2008-07-12 14:31:12.125 194 12603.88 53.70 55227.90 88888.00 2008-07-12 14:31:12.250 194 12603.88 53.70 55227.90 88888.00 2008-07-12 14:31:12.375 194 12603.85 53.67 55227.90 88888.00 2008-07-12 14:31:12.500 194 12603.83 53.65 55227.88 88888.00 2008-07-12 14:31:12.625 194 12603.83 53.62 55227.90 88888.00 2008-07-12 14:31:12.750 194 12603.75 53.65 55227.90 88888.00 2008-07-12 14:31:12.875 194 12603.75 53.62 55227.88 88888.00 2008-07-12 14:31:13.000 194 12603.77 53.62 55227.90 88888.00 2008-07-12 14:31:13.125 194 12603.80 53.67 55227.93 88888.00 2008-07-12 14:31:13.250 194 12603.80 53.70 55227.90 88888.00 2008-07-12 14:31:13.375 194 12603.83 53.70 55227.90 88888.00 2008-07-12 14:31:13.500 194 12603.83 53.73 55227.93 88888.00 2008-07-12 14:31:13.625 194 12603.83 53.67 55227.90 88888.00 2008-07-12 14:31:13.750 194 12603.77 53.62 55227.93 88888.00 2008-07-12 14:31:13.875 194 12603.77 53.60 55227.93 88888.00 2008-07-12 14:31:14.000 194 12603.77 53.60 55227.93 88888.00 2008-07-12 14:31:14.125 194 12603.77 53.67 55227.95 88888.00 2008-07-12 14:31:14.250 194 12603.77 53.65 55227.93 88888.00 2008-07-12 14:31:14.375 194 12603.77 53.60 55227.93 88888.00 2008-07-12 14:31:14.500 194 12603.77 53.62 55227.95 88888.00 2008-07-12 14:31:14.625 194 12603.77 53.62 55227.97 88888.00 2008-07-12 14:31:14.750 194 12603.80 53.65 55227.93 88888.00 2008-07-12 14:31:14.875 194 12603.75 53.58 55227.93 88888.00 2008-07-12 14:31:15.000 194 12603.77 53.58 55227.95 88888.00 2008-07-12 14:31:15.125 194 12603.85 53.62 55227.97 88888.00 2008-07-12 14:31:15.250 194 12603.88 53.65 55228.00 88888.00 2008-07-12 14:31:15.375 194 12603.88 53.65 55228.00 88888.00 2008-07-12 14:31:15.500 194 12603.85 53.62 55228.03 88888.00 2008-07-12 14:31:15.625 194 12603.88 53.62 55228.03 88888.00 2008-07-12 14:31:15.750 194 12603.90 53.65 55228.03 88888.00 2008-07-12 14:31:15.875 194 12603.88 53.65 55228.05 88888.00 2008-07-12 14:31:16.000 194 12603.85 53.60 55228.00 88888.00 2008-07-12 14:31:16.125 194 12603.85 53.55 55228.03 88888.00 2008-07-12 14:31:16.250 194 12603.88 53.60 55228.03 88888.00 2008-07-12 14:31:16.375 194 12603.92 53.60 55228.03 88888.00 2008-07-12 14:31:16.500 194 12603.92 53.60 55228.05 88888.00 2008-07-12 14:31:16.625 194 12603.90 53.60 55228.07 88888.00 2008-07-12 14:31:16.750 194 12603.80 53.55 55228.05 88888.00 2008-07-12 14:31:16.875 194 12603.80 53.55 55228.05 88888.00 2008-07-12 14:31:17.000 194 12603.88 53.58 55228.10 88888.00 2008-07-12 14:31:17.125 194 12603.92 53.62 55228.10 88888.00 2008-07-12 14:31:17.250 194 12603.83 53.55 55228.07 88888.00 2008-07-12 14:31:17.375 194 12603.83 53.58 55228.07 88888.00 2008-07-12 14:31:17.500 194 12603.90 53.52 55228.07 88888.00 2008-07-12 14:31:17.625 194 12603.90 53.50 55228.05 88888.00 2008-07-12 14:31:17.750 194 12603.85 53.50 55228.05 88888.00 2008-07-12 14:31:17.875 194 12603.90 53.52 55228.05 88888.00 2008-07-12 14:31:18.000 194 12603.92 53.52 55228.07 88888.00 2008-07-12 14:31:18.125 194 12603.92 53.55 55228.10 88888.00 2008-07-12 14:31:18.250 194 12603.92 53.48 55228.05 88888.00 2008-07-12 14:31:18.375 194 12603.98 53.50 55228.10 88888.00 2008-07-12 14:31:18.500 194 12603.98 53.52 55228.07 88888.00 2008-07-12 14:31:18.625 194 12603.95 53.48 55228.07 88888.00 2008-07-12 14:31:18.750 194 12604.02 53.48 55228.10 88888.00 2008-07-12 14:31:18.875 194 12604.08 53.45 55228.15 88888.00 2008-07-12 14:31:19.000 194 12604.12 53.42 55228.12 88888.00 2008-07-12 14:31:19.125 194 12604.08 53.40 55228.07 88888.00 2008-07-12 14:31:19.250 194 12604.05 53.38 55228.12 88888.00 2008-07-12 14:31:19.375 194 12604.10 53.45 55228.15 88888.00 2008-07-12 14:31:19.500 194 12604.12 53.45 55228.12 88888.00 2008-07-12 14:31:19.625 194 12604.17 53.42 55228.12 88888.00 2008-07-12 14:31:19.750 194 12604.20 53.40 55228.12 88888.00 2008-07-12 14:31:19.875 194 12604.25 53.38 55228.15 88888.00 2008-07-12 14:31:20.000 194 12604.25 53.38 55228.15 88888.00 2008-07-12 14:31:20.125 194 12604.20 53.30 55228.12 88888.00 2008-07-12 14:31:20.250 194 12604.20 53.30 55228.12 88888.00 2008-07-12 14:31:20.375 194 12604.30 53.30 55228.10 88888.00 2008-07-12 14:31:20.500 194 12604.33 53.33 55228.10 88888.00 2008-07-12 14:31:20.625 194 12604.25 53.33 55228.12 88888.00 2008-07-12 14:31:20.750 194 12604.27 53.35 55228.12 88888.00 2008-07-12 14:31:20.875 194 12604.30 53.30 55228.12 88888.00 2008-07-12 14:31:21.000 194 12604.35 53.35 55228.12 88888.00 2008-07-12 14:31:21.125 194 12604.35 53.30 55228.10 88888.00 2008-07-12 14:31:21.250 194 12604.35 53.25 55228.10 88888.00 2008-07-12 14:31:21.375 194 12604.40 53.30 55228.15 88888.00 2008-07-12 14:31:21.500 194 12604.40 53.30 55228.15 88888.00 2008-07-12 14:31:21.625 194 12604.38 53.25 55228.10 88888.00 2008-07-12 14:31:21.750 194 12604.42 53.27 55228.18 88888.00 2008-07-12 14:31:21.875 194 12604.50 53.27 55228.15 88888.00 2008-07-12 14:31:22.000 194 12604.45 53.23 55228.12 88888.00 2008-07-12 14:31:22.125 194 12604.48 53.25 55228.18 88888.00 2008-07-12 14:31:22.250 194 12604.52 53.25 55228.18 88888.00 2008-07-12 14:31:22.375 194 12604.52 53.20 55228.15 88888.00 2008-07-12 14:31:22.500 194 12604.52 53.15 55228.15 88888.00 2008-07-12 14:31:22.625 194 12604.55 53.17 55228.15 88888.00 2008-07-12 14:31:22.750 194 12604.62 53.20 55228.15 88888.00 2008-07-12 14:31:22.875 194 12604.75 53.25 55228.20 88888.00 2008-07-12 14:31:23.000 194 12604.77 53.25 55228.20 88888.00 2008-07-12 14:31:23.125 194 12604.75 53.23 55228.15 88888.00 2008-07-12 14:31:23.250 194 12604.73 53.12 55228.15 88888.00 2008-07-12 14:31:23.375 194 12604.75 53.12 55228.15 88888.00 2008-07-12 14:31:23.500 194 12604.73 53.10 55228.18 88888.00 2008-07-12 14:31:23.625 194 12604.80 53.08 55228.18 88888.00 2008-07-12 14:31:23.750 194 12604.83 53.08 55228.15 88888.00 2008-07-12 14:31:23.875 194 12604.80 53.08 55228.12 88888.00 2008-07-12 14:31:24.000 194 12604.77 53.05 55228.15 88888.00 2008-07-12 14:31:24.125 194 12604.85 53.10 55228.18 88888.00 2008-07-12 14:31:24.250 194 12604.92 53.10 55228.20 88888.00 2008-07-12 14:31:24.375 194 12604.95 53.10 55228.20 88888.00 2008-07-12 14:31:24.500 194 12604.90 53.08 55228.18 88888.00 2008-07-12 14:31:24.625 194 12604.95 53.10 55228.18 88888.00 2008-07-12 14:31:24.750 194 12604.98 53.08 55228.20 88888.00 2008-07-12 14:31:24.875 194 12604.98 53.05 55228.18 88888.00 2008-07-12 14:31:25.000 194 12604.95 53.00 55228.18 88888.00 2008-07-12 14:31:25.125 194 12604.98 53.05 55228.20 88888.00 2008-07-12 14:31:25.250 194 12605.10 53.00 55228.20 88888.00 2008-07-12 14:31:25.375 194 12605.08 52.98 55228.20 88888.00 2008-07-12 14:31:25.500 194 12605.12 53.05 55228.18 88888.00 2008-07-12 14:31:25.625 194 12605.15 53.02 55228.20 88888.00 2008-07-12 14:31:25.750 194 12605.10 52.92 55228.18 88888.00 2008-07-12 14:31:25.875 194 12605.12 52.95 55228.18 88888.00 2008-07-12 14:31:26.000 194 12605.12 52.90 55228.15 88888.00 2008-07-12 14:31:26.125 194 12605.17 52.90 55228.22 88888.00 2008-07-12 14:31:26.250 194 12605.23 52.92 55228.25 88888.00 2008-07-12 14:31:26.375 194 12605.25 52.98 55228.22 88888.00 2008-07-12 14:31:26.500 194 12605.20 52.98 55228.22 88888.00 2008-07-12 14:31:26.625 194 12605.20 52.98 55228.22 88888.00 2008-07-12 14:31:26.750 194 12605.23 52.95 55228.20 88888.00 2008-07-12 14:31:26.875 194 12605.20 52.92 55228.20 88888.00 2008-07-12 14:31:27.000 194 12605.17 52.90 55228.20 88888.00 2008-07-12 14:31:27.125 194 12605.27 52.95 55228.25 88888.00 2008-07-12 14:31:27.250 194 12605.27 52.88 55228.22 88888.00 2008-07-12 14:31:27.375 194 12605.30 52.90 55228.25 88888.00 2008-07-12 14:31:27.500 194 12605.30 52.92 55228.25 88888.00 2008-07-12 14:31:27.625 194 12605.30 52.90 55228.25 88888.00 2008-07-12 14:31:27.750 194 12605.38 52.92 55228.30 88888.00 2008-07-12 14:31:27.875 194 12605.38 53.00 55228.32 88888.00 2008-07-12 14:31:28.000 194 12605.40 52.92 55228.28 88888.00 2008-07-12 14:31:28.125 194 12605.33 52.90 55228.28 88888.00 2008-07-12 14:31:28.250 194 12605.27 52.92 55228.30 88888.00 2008-07-12 14:31:28.375 194 12605.35 52.88 55228.28 88888.00 2008-07-12 14:31:28.500 194 12605.40 52.90 55228.30 88888.00 2008-07-12 14:31:28.625 194 12605.42 52.92 55228.30 88888.00 2008-07-12 14:31:28.750 194 12605.45 52.88 55228.32 88888.00 2008-07-12 14:31:28.875 194 12605.42 52.85 55228.32 88888.00 2008-07-12 14:31:29.000 194 12605.40 52.88 55228.32 88888.00 2008-07-12 14:31:29.125 194 12605.42 52.90 55228.38 88888.00 2008-07-12 14:31:29.250 194 12605.38 52.85 55228.35 88888.00 2008-07-12 14:31:29.375 194 12605.33 52.80 55228.32 88888.00 2008-07-12 14:31:29.500 194 12605.30 52.77 55228.35 88888.00 2008-07-12 14:31:29.625 194 12605.40 52.85 55228.35 88888.00 2008-07-12 14:31:29.750 194 12605.40 52.80 55228.32 88888.00 2008-07-12 14:31:29.875 194 12605.35 52.75 55228.35 88888.00 2008-07-12 14:31:30.000 194 12605.35 52.77 55228.38 88888.00 2008-07-12 14:31:30.125 194 12605.35 52.77 55228.40 88888.00 2008-07-12 14:31:30.250 194 12605.38 52.73 55228.40 88888.00 2008-07-12 14:31:30.375 194 12605.35 52.67 55228.38 88888.00 2008-07-12 14:31:30.500 194 12605.38 52.67 55228.35 88888.00 2008-07-12 14:31:30.625 194 12605.38 52.75 55228.38 88888.00 2008-07-12 14:31:30.750 194 12605.30 52.80 55228.40 88888.00 2008-07-12 14:31:30.875 194 12605.27 52.77 55228.38 88888.00 2008-07-12 14:31:31.000 194 12605.27 52.70 55228.38 88888.00 2008-07-12 14:31:31.125 194 12605.35 52.67 55228.38 88888.00 2008-07-12 14:31:31.250 194 12605.38 52.75 55228.40 88888.00 2008-07-12 14:31:31.375 194 12605.33 52.73 55228.40 88888.00 2008-07-12 14:31:31.500 194 12605.27 52.70 55228.40 88888.00 2008-07-12 14:31:31.625 194 12605.30 52.65 55228.43 88888.00 2008-07-12 14:31:31.750 194 12605.38 52.67 55228.43 88888.00 2008-07-12 14:31:31.875 194 12605.35 52.67 55228.43 88888.00 2008-07-12 14:31:32.000 194 12605.27 52.60 55228.40 88888.00 2008-07-12 14:31:32.125 194 12605.27 52.60 55228.43 88888.00 2008-07-12 14:31:32.250 194 12605.23 52.65 55228.45 88888.00 2008-07-12 14:31:32.375 194 12605.30 52.67 55228.50 88888.00 2008-07-12 14:31:32.500 194 12605.30 52.62 55228.47 88888.00 2008-07-12 14:31:32.625 194 12605.27 52.60 55228.45 88888.00 2008-07-12 14:31:32.750 194 12605.27 52.65 55228.50 88888.00 2008-07-12 14:31:32.875 194 12605.33 52.67 55228.55 88888.00 2008-07-12 14:31:33.000 194 12605.33 52.58 55228.50 88888.00 2008-07-12 14:31:33.125 194 12605.33 52.52 55228.47 88888.00 2008-07-12 14:31:33.250 194 12605.35 52.58 55228.50 88888.00 2008-07-12 14:31:33.375 194 12605.30 52.55 55228.50 88888.00 2008-07-12 14:31:33.500 194 12605.30 52.58 55228.50 88888.00 2008-07-12 14:31:33.625 194 12605.27 52.62 55228.53 88888.00 2008-07-12 14:31:33.750 194 12605.23 52.60 55228.53 88888.00 2008-07-12 14:31:33.875 194 12605.20 52.55 55228.53 88888.00 2008-07-12 14:31:34.000 194 12605.20 52.58 55228.53 88888.00 2008-07-12 14:31:34.125 194 12605.20 52.55 55228.55 88888.00 2008-07-12 14:31:34.250 194 12605.10 52.52 55228.60 88888.00 2008-07-12 14:31:34.375 194 12605.20 52.55 55228.57 88888.00 2008-07-12 14:31:34.500 194 12605.23 52.58 55228.60 88888.00 2008-07-12 14:31:34.625 194 12605.25 52.55 55228.60 88888.00 2008-07-12 14:31:34.750 194 12605.23 52.55 55228.60 88888.00 2008-07-12 14:31:34.875 194 12605.20 52.52 55228.60 88888.00 2008-07-12 14:31:35.000 194 12605.12 52.50 55228.57 88888.00 2008-07-12 14:31:35.125 194 12605.17 52.55 55228.62 88888.00 2008-07-12 14:31:35.250 194 12605.12 52.52 55228.62 88888.00 2008-07-12 14:31:35.375 194 12605.10 52.55 55228.62 88888.00 2008-07-12 14:31:35.500 194 12605.12 52.50 55228.62 88888.00 2008-07-12 14:31:35.625 194 12605.12 52.45 55228.62 88888.00 2008-07-12 14:31:35.750 194 12605.10 52.42 55228.62 88888.00 2008-07-12 14:31:35.875 194 12605.15 52.42 55228.65 88888.00 2008-07-12 14:31:36.000 194 12605.12 52.40 55228.62 88888.00 2008-07-12 14:31:36.125 194 12605.15 52.40 55228.62 88888.00 2008-07-12 14:31:36.250 194 12605.17 52.48 55228.70 88888.00 2008-07-12 14:31:36.375 194 12605.23 52.48 55228.70 88888.00 2008-07-12 14:31:36.500 194 12605.20 52.45 55228.70 88888.00 2008-07-12 14:31:36.625 194 12605.25 52.48 55228.72 88888.00 2008-07-12 14:31:36.750 194 12605.15 52.42 55228.70 88888.00 2008-07-12 14:31:36.875 194 12605.05 52.48 55228.70 88888.00 2008-07-12 14:31:37.000 194 12605.02 52.40 55228.70 88888.00 2008-07-12 14:31:37.125 194 12605.10 52.42 55228.70 88888.00 2008-07-12 14:31:37.250 194 12605.10 52.38 55228.72 88888.00 2008-07-12 14:31:37.375 194 12605.10 52.38 55228.72 88888.00 2008-07-12 14:31:37.500 194 12605.02 52.40 55228.70 88888.00 2008-07-12 14:31:37.625 194 12605.08 52.40 55228.75 88888.00 2008-07-12 14:31:37.750 194 12605.12 52.42 55228.78 88888.00 2008-07-12 14:31:37.875 194 12605.10 52.45 55228.78 88888.00 2008-07-12 14:31:38.000 194 12605.08 52.50 55228.80 88888.00 2008-07-12 14:31:38.125 194 12605.10 52.48 55228.78 88888.00 2008-07-12 14:31:38.250 194 12605.05 52.38 55228.78 88888.00 2008-07-12 14:31:38.375 194 12605.10 52.42 55228.82 88888.00 2008-07-12 14:31:38.500 194 12605.10 52.45 55228.82 88888.00 2008-07-12 14:31:38.625 194 12605.05 52.42 55228.80 88888.00 2008-07-12 14:31:38.750 194 12605.05 52.45 55228.85 88888.00 2008-07-12 14:31:38.875 194 12605.08 52.45 55228.85 88888.00 2008-07-12 14:31:39.000 194 12605.17 52.40 55228.82 88888.00 2008-07-12 14:31:39.125 194 12605.25 52.38 55228.82 88888.00 2008-07-12 14:31:39.250 194 12605.15 52.33 55228.80 88888.00 2008-07-12 14:31:39.375 194 12605.05 52.35 55228.80 88888.00 2008-07-12 14:31:39.500 194 12605.05 52.35 55228.82 88888.00 2008-07-12 14:31:39.625 194 12605.10 52.38 55228.85 88888.00 2008-07-12 14:31:39.750 194 12605.17 52.40 55228.85 88888.00 2008-07-12 14:31:39.875 194 12605.10 52.35 55228.82 88888.00 2008-07-12 14:31:40.000 194 12605.05 52.33 55228.82 88888.00 2008-07-12 14:31:40.125 194 12605.05 52.35 55228.85 88888.00 2008-07-12 14:31:40.250 194 12605.08 52.40 55228.88 88888.00 2008-07-12 14:31:40.375 194 12605.08 52.40 55228.88 88888.00 2008-07-12 14:31:40.500 194 12605.10 52.48 55228.90 88888.00 2008-07-12 14:31:40.625 194 12605.12 52.50 55228.90 88888.00 2008-07-12 14:31:40.750 194 12605.12 52.45 55228.88 88888.00 2008-07-12 14:31:40.875 194 12605.05 52.38 55228.88 88888.00 2008-07-12 14:31:41.000 194 12605.05 52.38 55228.90 88888.00 2008-07-12 14:31:41.125 194 12605.05 52.42 55228.90 88888.00 2008-07-12 14:31:41.250 194 12605.02 52.45 55228.90 88888.00 2008-07-12 14:31:41.375 194 12605.08 52.45 55228.90 88888.00 2008-07-12 14:31:41.500 194 12605.08 52.40 55228.93 88888.00 2008-07-12 14:31:41.625 194 12604.98 52.38 55228.93 88888.00 2008-07-12 14:31:41.750 194 12604.95 52.38 55228.95 88888.00 2008-07-12 14:31:41.875 194 12605.05 52.40 55228.97 88888.00 2008-07-12 14:31:42.000 194 12605.10 52.40 55228.95 88888.00 2008-07-12 14:31:42.125 194 12605.05 52.33 55228.95 88888.00 2008-07-12 14:31:42.250 194 12605.00 52.33 55228.90 88888.00 2008-07-12 14:31:42.375 194 12605.02 52.38 55228.93 88888.00 2008-07-12 14:31:42.500 194 12605.08 52.40 55228.93 88888.00 2008-07-12 14:31:42.625 194 12605.02 52.38 55228.93 88888.00 2008-07-12 14:31:42.750 194 12604.95 52.30 55228.93 88888.00 2008-07-12 14:31:42.875 194 12605.05 52.33 55228.97 88888.00 2008-07-12 14:31:43.000 194 12605.10 52.35 55228.97 88888.00 2008-07-12 14:31:43.125 194 12605.05 52.35 55228.95 88888.00 2008-07-12 14:31:43.250 194 12604.98 52.35 55228.93 88888.00 2008-07-12 14:31:43.375 194 12605.00 52.38 55228.95 88888.00 2008-07-12 14:31:43.500 194 12605.00 52.42 55229.00 88888.00 2008-07-12 14:31:43.625 194 12605.08 52.45 55229.00 88888.00 2008-07-12 14:31:43.750 194 12605.12 52.42 55229.00 88888.00 2008-07-12 14:31:43.875 194 12605.02 52.35 55228.95 88888.00 2008-07-12 14:31:44.000 194 12605.00 52.40 55228.95 88888.00 2008-07-12 14:31:44.125 194 12605.05 52.42 55228.97 88888.00 2008-07-12 14:31:44.250 194 12605.08 52.38 55229.00 88888.00 2008-07-12 14:31:44.375 194 12605.02 52.33 55228.97 88888.00 2008-07-12 14:31:44.500 194 12605.08 52.35 55228.97 88888.00 2008-07-12 14:31:44.625 194 12605.17 52.35 55229.00 88888.00 2008-07-12 14:31:44.750 194 12605.15 52.40 55229.00 88888.00 2008-07-12 14:31:44.875 194 12605.12 52.33 55228.97 88888.00 2008-07-12 14:31:45.000 194 12605.12 52.25 55228.95 88888.00 2008-07-12 14:31:45.125 194 12605.20 52.33 55228.97 88888.00 2008-07-12 14:31:45.250 194 12605.23 52.35 55229.03 88888.00 2008-07-12 14:31:45.375 194 12605.20 52.40 55229.00 88888.00 2008-07-12 14:31:45.500 194 12605.23 52.45 55229.03 88888.00 2008-07-12 14:31:45.625 194 12605.25 52.40 55229.00 88888.00 2008-07-12 14:31:45.750 194 12605.25 52.35 55228.97 88888.00 2008-07-12 14:31:45.875 194 12605.27 52.30 55228.97 88888.00 2008-07-12 14:31:46.000 194 12605.33 52.33 55229.00 88888.00 2008-07-12 14:31:46.125 194 12605.27 52.33 55229.03 88888.00 2008-07-12 14:31:46.250 194 12605.25 52.38 55229.00 88888.00 2008-07-12 14:31:46.375 194 12605.30 52.48 55229.03 88888.00 2008-07-12 14:31:46.500 194 12605.35 52.48 55229.03 88888.00 2008-07-12 14:31:46.625 194 12605.35 52.40 55229.05 88888.00 2008-07-12 14:31:46.750 194 12605.38 52.40 55229.05 88888.00 2008-07-12 14:31:46.875 194 12605.38 52.42 55229.03 88888.00 2008-07-12 14:31:47.000 194 12605.33 52.35 55229.03 88888.00 2008-07-12 14:31:47.125 194 12605.33 52.40 55229.05 88888.00 2008-07-12 14:31:47.250 194 12605.35 52.42 55229.05 88888.00 2008-07-12 14:31:47.375 194 12605.38 52.35 55229.03 88888.00 2008-07-12 14:31:47.500 194 12605.40 52.35 55229.05 88888.00 2008-07-12 14:31:47.625 194 12605.42 52.40 55229.07 88888.00 2008-07-12 14:31:47.750 194 12605.40 52.38 55229.07 88888.00 2008-07-12 14:31:47.875 194 12605.38 52.35 55229.05 88888.00 2008-07-12 14:31:48.000 194 12605.40 52.38 55229.07 88888.00 2008-07-12 14:31:48.125 194 12605.42 52.38 55229.07 88888.00 2008-07-12 14:31:48.250 194 12605.40 52.42 55229.07 88888.00 2008-07-12 14:31:48.375 194 12605.40 52.38 55229.10 88888.00 2008-07-12 14:31:48.500 194 12605.40 52.30 55229.07 88888.00 2008-07-12 14:31:48.625 194 12605.42 52.35 55229.07 88888.00 2008-07-12 14:31:48.750 194 12605.45 52.42 55229.12 88888.00 2008-07-12 14:31:48.875 194 12605.42 52.35 55229.10 88888.00 2008-07-12 14:31:49.000 194 12605.42 52.35 55229.07 88888.00 2008-07-12 14:31:49.125 194 12605.52 52.42 55229.15 88888.00 2008-07-12 14:31:49.250 194 12605.52 52.42 55229.18 88888.00 2008-07-12 14:31:49.375 194 12605.45 52.38 55229.15 88888.00 2008-07-12 14:31:49.500 194 12605.48 52.38 55229.15 88888.00 2008-07-12 14:31:49.625 194 12605.45 52.38 55229.15 88888.00 2008-07-12 14:31:49.750 194 12605.50 52.35 55229.18 88888.00 2008-07-12 14:31:49.875 194 12605.52 52.38 55229.15 88888.00 2008-07-12 14:31:50.000 194 12605.48 52.35 55229.12 88888.00 2008-07-12 14:31:50.125 194 12605.55 52.38 55229.18 88888.00 2008-07-12 14:31:50.250 194 12605.58 52.40 55229.18 88888.00 2008-07-12 14:31:50.375 194 12605.52 52.38 55229.18 88888.00 2008-07-12 14:31:50.500 194 12605.42 52.38 55229.12 88888.00 2008-07-12 14:31:50.625 194 12605.50 52.38 55229.18 88888.00 2008-07-12 14:31:50.750 194 12605.48 52.35 55229.20 88888.00 2008-07-12 14:31:50.875 194 12605.50 52.33 55229.20 88888.00 2008-07-12 14:31:51.000 194 12605.58 52.35 55229.18 88888.00 2008-07-12 14:31:51.125 194 12605.58 52.35 55229.20 88888.00 2008-07-12 14:31:51.250 194 12605.60 52.45 55229.25 88888.00 2008-07-12 14:31:51.375 194 12605.55 52.40 55229.22 88888.00 2008-07-12 14:31:51.500 194 12605.50 52.35 55229.20 88888.00 2008-07-12 14:31:51.625 194 12605.52 52.40 55229.20 88888.00 2008-07-12 14:31:51.750 194 12605.62 52.38 55229.25 88888.00 2008-07-12 14:31:51.875 194 12605.62 52.38 55229.22 88888.00 2008-07-12 14:31:52.000 194 12605.60 52.38 55229.22 88888.00 2008-07-12 14:31:52.125 194 12605.62 52.38 55229.25 88888.00 2008-07-12 14:31:52.250 194 12605.62 52.35 55229.25 88888.00 2008-07-12 14:31:52.375 194 12605.58 52.33 55229.25 88888.00 2008-07-12 14:31:52.500 194 12605.58 52.33 55229.28 88888.00 2008-07-12 14:31:52.625 194 12605.55 52.27 55229.28 88888.00 2008-07-12 14:31:52.750 194 12605.52 52.27 55229.25 88888.00 2008-07-12 14:31:52.875 194 12605.60 52.27 55229.28 88888.00 2008-07-12 14:31:53.000 194 12605.67 52.30 55229.28 88888.00 2008-07-12 14:31:53.125 194 12605.65 52.30 55229.30 88888.00 2008-07-12 14:31:53.250 194 12605.65 52.25 55229.30 88888.00 2008-07-12 14:31:53.375 194 12605.73 52.20 55229.32 88888.00 2008-07-12 14:31:53.500 194 12605.80 52.23 55229.30 88888.00 2008-07-12 14:31:53.625 194 12605.77 52.25 55229.30 88888.00 2008-07-12 14:31:53.750 194 12605.83 52.23 55229.30 88888.00 2008-07-12 14:31:53.875 194 12605.77 52.20 55229.30 88888.00 2008-07-12 14:31:54.000 194 12605.70 52.17 55229.30 88888.00 2008-07-12 14:31:54.125 194 12605.65 52.12 55229.30 88888.00 2008-07-12 14:31:54.250 194 12605.67 52.12 55229.38 88888.00 2008-07-12 14:31:54.375 194 12605.70 52.15 55229.35 88888.00 2008-07-12 14:31:54.500 194 12605.73 52.17 55229.38 88888.00 2008-07-12 14:31:54.625 194 12605.80 52.20 55229.38 88888.00 2008-07-12 14:31:54.750 194 12605.83 52.15 55229.35 88888.00 2008-07-12 14:31:54.875 194 12605.80 52.12 55229.35 88888.00 2008-07-12 14:31:55.000 194 12605.80 52.10 55229.35 88888.00 2008-07-12 14:31:55.125 194 12605.80 52.12 55229.40 88888.00 2008-07-12 14:31:55.250 194 12605.75 52.10 55229.38 88888.00 2008-07-12 14:31:55.375 194 12605.73 52.10 55229.35 88888.00 2008-07-12 14:31:55.500 194 12605.77 52.15 55229.38 88888.00 2008-07-12 14:31:55.625 194 12605.77 52.10 55229.35 88888.00 2008-07-12 14:31:55.750 194 12605.73 52.02 55229.35 88888.00 2008-07-12 14:31:55.875 194 12605.80 52.02 55229.38 88888.00 2008-07-12 14:31:56.000 194 12605.75 52.02 55229.35 88888.00 2008-07-12 14:31:56.125 194 12605.73 52.02 55229.40 88888.00 2008-07-12 14:31:56.250 194 12605.73 52.02 55229.40 88888.00 2008-07-12 14:31:56.375 194 12605.77 52.05 55229.38 88888.00 2008-07-12 14:31:56.500 194 12605.80 51.95 55229.40 88888.00 2008-07-12 14:31:56.625 194 12605.85 52.05 55229.40 88888.00 2008-07-12 14:31:56.750 194 12605.90 52.12 55229.43 88888.00 2008-07-12 14:31:56.875 194 12605.92 52.10 55229.47 88888.00 2008-07-12 14:31:57.000 194 12605.92 52.05 55229.47 88888.00 2008-07-12 14:31:57.125 194 12605.98 52.05 55229.50 88888.00 2008-07-12 14:31:57.250 194 12605.95 52.00 55229.47 88888.00 2008-07-12 14:31:57.375 194 12605.92 52.00 55229.45 88888.00 2008-07-12 14:31:57.500 194 12605.92 51.98 55229.43 88888.00 2008-07-12 14:31:57.625 194 12605.95 51.98 55229.45 88888.00 2008-07-12 14:31:57.750 194 12605.95 51.98 55229.43 88888.00 2008-07-12 14:31:57.875 194 12605.95 51.98 55229.47 88888.00 2008-07-12 14:31:58.000 194 12605.98 52.00 55229.50 88888.00 2008-07-12 14:31:58.125 194 12605.92 51.95 55229.50 88888.00 2008-07-12 14:31:58.250 194 12605.92 51.95 55229.50 88888.00 2008-07-12 14:31:58.375 194 12606.00 52.00 55229.53 88888.00 2008-07-12 14:31:58.500 194 12605.98 52.02 55229.53 88888.00 2008-07-12 14:31:58.625 194 12605.92 51.95 55229.50 88888.00 2008-07-12 14:31:58.750 194 12605.90 51.95 55229.50 88888.00 2008-07-12 14:31:58.875 194 12605.92 51.90 55229.45 88888.00 2008-07-12 14:31:59.000 194 12605.95 51.90 55229.47 88888.00 2008-07-12 14:31:59.125 194 12605.98 51.92 55229.53 88888.00 2008-07-12 14:31:59.250 194 12605.95 51.90 55229.53 88888.00 2008-07-12 14:31:59.375 194 12605.98 51.95 55229.57 88888.00 2008-07-12 14:31:59.500 194 12606.00 52.00 55229.55 88888.00 2008-07-12 14:31:59.625 194 12605.92 51.92 55229.50 88888.00 2008-07-12 14:31:59.750 194 12605.88 51.90 55229.50 88888.00 2008-07-12 14:31:59.875 194 12605.90 51.98 55229.57 88888.00 2008-07-12 14:32:00.000 194 12606.00 52.00 55229.60 88888.00 2008-07-12 14:32:00.125 194 12606.05 51.92 55229.57 88888.00 2008-07-12 14:32:00.250 194 12606.02 51.95 55229.55 88888.00 2008-07-12 14:32:00.375 194 12605.98 51.95 55229.55 88888.00 2008-07-12 14:32:00.500 194 12605.92 51.92 55229.55 88888.00 2008-07-12 14:32:00.625 194 12605.95 51.92 55229.55 88888.00 2008-07-12 14:32:00.750 194 12606.02 51.95 55229.57 88888.00 2008-07-12 14:32:00.875 194 12605.98 51.92 55229.55 88888.00 2008-07-12 14:32:01.000 194 12606.02 52.00 55229.57 88888.00 2008-07-12 14:32:01.125 194 12606.05 51.95 55229.60 88888.00 2008-07-12 14:32:01.250 194 12605.92 51.95 55229.55 88888.00 2008-07-12 14:32:01.375 194 12605.95 51.92 55229.57 88888.00 2008-07-12 14:32:01.500 194 12606.02 51.95 55229.60 88888.00 2008-07-12 14:32:01.625 194 12606.05 51.90 55229.60 88888.00 2008-07-12 14:32:01.750 194 12605.98 51.85 55229.60 88888.00 2008-07-12 14:32:01.875 194 12606.05 51.88 55229.62 88888.00 2008-07-12 14:32:02.000 194 12606.12 51.92 55229.60 88888.00 2008-07-12 14:32:02.125 194 12606.05 51.95 55229.60 88888.00 2008-07-12 14:32:02.250 194 12606.00 51.90 55229.60 88888.00 2008-07-12 14:32:02.375 194 12606.02 51.90 55229.60 88888.00 2008-07-12 14:32:02.500 194 12606.10 51.90 55229.62 88888.00 2008-07-12 14:32:02.625 194 12606.10 51.90 55229.60 88888.00 2008-07-12 14:32:02.750 194 12606.10 51.85 55229.65 88888.00 2008-07-12 14:32:02.875 194 12606.08 51.88 55229.68 88888.00 2008-07-12 14:32:03.000 194 12606.15 51.88 55229.68 88888.00 2008-07-12 14:32:03.125 194 12606.20 51.85 55229.65 88888.00 2008-07-12 14:32:03.250 194 12606.08 51.80 55229.62 88888.00 2008-07-12 14:32:03.375 194 12606.15 51.85 55229.62 88888.00 2008-07-12 14:32:03.500 194 12606.20 51.88 55229.62 88888.00 2008-07-12 14:32:03.625 194 12606.20 51.85 55229.65 88888.00 2008-07-12 14:32:03.750 194 12606.25 51.85 55229.65 88888.00 2008-07-12 14:32:03.875 194 12606.30 51.85 55229.65 88888.00 2008-07-12 14:32:04.000 194 12606.27 51.85 55229.65 88888.00 2008-07-12 14:32:04.125 194 12606.30 51.88 55229.65 88888.00 2008-07-12 14:32:04.250 194 12606.35 51.88 55229.65 88888.00 2008-07-12 14:32:04.375 194 12606.35 51.83 55229.62 88888.00 2008-07-12 14:32:04.500 194 12606.30 51.77 55229.62 88888.00 2008-07-12 14:32:04.625 194 12606.33 51.88 55229.68 88888.00 2008-07-12 14:32:04.750 194 12606.30 51.88 55229.68 88888.00 2008-07-12 14:32:04.875 194 12606.30 51.80 55229.65 88888.00 2008-07-12 14:32:05.000 194 12606.33 51.83 55229.65 88888.00 2008-07-12 14:32:05.125 194 12606.38 51.85 55229.68 88888.00 2008-07-12 14:32:05.250 194 12606.38 51.83 55229.68 88888.00 2008-07-12 14:32:05.375 194 12606.38 51.80 55229.68 88888.00 2008-07-12 14:32:05.500 194 12606.45 51.80 55229.70 88888.00 2008-07-12 14:32:05.625 194 12606.38 51.88 55229.68 88888.00 2008-07-12 14:32:05.750 194 12606.30 51.85 55229.70 88888.00 2008-07-12 14:32:05.875 194 12606.38 51.85 55229.70 88888.00 2008-07-12 14:32:06.000 194 12606.42 51.80 55229.68 88888.00 2008-07-12 14:32:06.125 194 12606.40 51.75 55229.68 88888.00 2008-07-12 14:32:06.250 194 12606.35 51.75 55229.68 88888.00 2008-07-12 14:32:06.375 194 12606.42 51.83 55229.70 88888.00 2008-07-12 14:32:06.500 194 12606.48 51.83 55229.68 88888.00 2008-07-12 14:32:06.625 194 12606.42 51.83 55229.70 88888.00 2008-07-12 14:32:06.750 194 12606.35 51.85 55229.68 88888.00 2008-07-12 14:32:06.875 194 12606.38 51.88 55229.70 88888.00 2008-07-12 14:32:07.000 194 12606.40 51.77 55229.68 88888.00 2008-07-12 14:32:07.125 194 12606.38 51.75 55229.68 88888.00 2008-07-12 14:32:07.250 194 12606.42 51.80 55229.70 88888.00 2008-07-12 14:32:07.375 194 12606.48 51.88 55229.72 88888.00 2008-07-12 14:32:07.500 194 12606.45 51.80 55229.72 88888.00 2008-07-12 14:32:07.625 194 12606.55 51.83 55229.72 88888.00 2008-07-12 14:32:07.750 194 12606.60 51.88 55229.75 88888.00 2008-07-12 14:32:07.875 194 12606.58 51.88 55229.75 88888.00 2008-07-12 14:32:08.000 194 12606.52 51.80 55229.72 88888.00 2008-07-12 14:32:08.125 194 12606.48 51.77 55229.72 88888.00 2008-07-12 14:32:08.250 194 12606.50 51.80 55229.75 88888.00 2008-07-12 14:32:08.375 194 12606.55 51.88 55229.75 88888.00 2008-07-12 14:32:08.500 194 12606.55 51.90 55229.75 88888.00 2008-07-12 14:32:08.625 194 12606.52 51.90 55229.78 88888.00 2008-07-12 14:32:08.750 194 12606.42 51.83 55229.75 88888.00 2008-07-12 14:32:08.875 194 12606.40 51.85 55229.72 88888.00 2008-07-12 14:32:09.000 194 12606.42 51.85 55229.72 88888.00 2008-07-12 14:32:09.125 194 12606.48 51.85 55229.75 88888.00 2008-07-12 14:32:09.250 194 12606.50 51.80 55229.72 88888.00 2008-07-12 14:32:09.375 194 12606.58 51.83 55229.75 88888.00 2008-07-12 14:32:09.500 194 12606.62 51.88 55229.82 88888.00 2008-07-12 14:32:09.625 194 12606.55 51.85 55229.78 88888.00 2008-07-12 14:32:09.750 194 12606.60 51.83 55229.80 88888.00 2008-07-12 14:32:09.875 194 12606.65 51.83 55229.80 88888.00 2008-07-12 14:32:10.000 194 12606.65 51.80 55229.78 88888.00 2008-07-12 14:32:10.125 194 12606.62 51.77 55229.78 88888.00 2008-07-12 14:32:10.250 194 12606.67 51.83 55229.80 88888.00 2008-07-12 14:32:10.375 194 12606.70 51.83 55229.82 88888.00 2008-07-12 14:32:10.500 194 12606.60 51.83 55229.82 88888.00 2008-07-12 14:32:10.625 194 12606.55 51.83 55229.80 88888.00 2008-07-12 14:32:10.750 194 12606.58 51.77 55229.80 88888.00 2008-07-12 14:32:10.875 194 12606.67 51.83 55229.82 88888.00 2008-07-12 14:32:11.000 194 12606.67 51.77 55229.80 88888.00 2008-07-12 14:32:11.125 194 12606.67 51.73 55229.80 88888.00 2008-07-12 14:32:11.250 194 12606.70 51.75 55229.82 88888.00 2008-07-12 14:32:11.375 194 12606.70 51.80 55229.88 88888.00 2008-07-12 14:32:11.500 194 12606.70 51.80 55229.85 88888.00 2008-07-12 14:32:11.625 194 12606.70 51.77 55229.85 88888.00 2008-07-12 14:32:11.750 194 12606.65 51.75 55229.85 88888.00 2008-07-12 14:32:11.875 194 12606.62 51.77 55229.85 88888.00 2008-07-12 14:32:12.000 194 12606.65 51.75 55229.85 88888.00 2008-07-12 14:32:12.125 194 12606.73 51.80 55229.85 88888.00 2008-07-12 14:32:12.250 194 12606.73 51.75 55229.88 88888.00 2008-07-12 14:32:12.375 194 12606.70 51.75 55229.90 88888.00 2008-07-12 14:32:12.500 194 12606.70 51.75 55229.88 88888.00 2008-07-12 14:32:12.625 194 12606.70 51.70 55229.85 88888.00 2008-07-12 14:32:12.750 194 12606.60 51.70 55229.88 88888.00 2008-07-12 14:32:12.875 194 12606.62 51.73 55229.90 88888.00 2008-07-12 14:32:13.000 194 12606.73 51.75 55229.93 88888.00 2008-07-12 14:32:13.125 194 12606.75 51.73 55229.90 88888.00 2008-07-12 14:32:13.250 194 12606.75 51.75 55229.90 88888.00 2008-07-12 14:32:13.375 194 12606.77 51.75 55229.88 88888.00 2008-07-12 14:32:13.500 194 12606.80 51.77 55229.93 88888.00 2008-07-12 14:32:13.625 194 12606.75 51.75 55229.95 88888.00 2008-07-12 14:32:13.750 194 12606.73 51.67 55229.95 88888.00 2008-07-12 14:32:13.875 194 12606.77 51.75 55229.95 88888.00 2008-07-12 14:32:14.000 194 12606.80 51.75 55229.95 88888.00 2008-07-12 14:32:14.125 194 12606.70 51.65 55229.93 88888.00 2008-07-12 14:32:14.250 194 12606.70 51.70 55229.93 88888.00 2008-07-12 14:32:14.375 194 12606.73 51.70 55229.93 88888.00 2008-07-12 14:32:14.500 194 12606.65 51.70 55229.93 88888.00 2008-07-12 14:32:14.625 194 12606.65 51.65 55229.95 88888.00 2008-07-12 14:32:14.750 194 12606.67 51.62 55229.93 88888.00 2008-07-12 14:32:14.875 194 12606.67 51.65 55229.95 88888.00 2008-07-12 14:32:15.000 194 12606.67 51.65 55229.95 88888.00 2008-07-12 14:32:15.125 194 12606.67 51.67 55230.00 88888.00 2008-07-12 14:32:15.250 194 12606.70 51.67 55230.00 88888.00 2008-07-12 14:32:15.375 194 12606.73 51.67 55230.00 88888.00 2008-07-12 14:32:15.500 194 12606.77 51.73 55230.05 88888.00 2008-07-12 14:32:15.625 194 12606.73 51.73 55230.03 88888.00 2008-07-12 14:32:15.750 194 12606.67 51.65 55230.00 88888.00 2008-07-12 14:32:15.875 194 12606.62 51.60 55229.97 88888.00 2008-07-12 14:32:16.000 194 12606.65 51.67 55230.05 88888.00 2008-07-12 14:32:16.125 194 12606.62 51.65 55230.03 88888.00 2008-07-12 14:32:16.250 194 12606.55 51.60 55230.03 88888.00 2008-07-12 14:32:16.375 194 12606.62 51.62 55230.05 88888.00 2008-07-12 14:32:16.500 194 12606.65 51.65 55230.05 88888.00 2008-07-12 14:32:16.625 194 12606.67 51.65 55230.05 88888.00 2008-07-12 14:32:16.750 194 12606.55 51.65 55230.05 88888.00 2008-07-12 14:32:16.875 194 12606.50 51.62 55230.07 88888.00 2008-07-12 14:32:17.000 194 12606.55 51.62 55230.05 88888.00 2008-07-12 14:32:17.125 194 12606.60 51.67 55230.07 88888.00 2008-07-12 14:32:17.250 194 12606.58 51.67 55230.12 88888.00 2008-07-12 14:32:17.375 194 12606.58 51.67 55230.12 88888.00 2008-07-12 14:32:17.500 194 12606.65 51.73 55230.12 88888.00 2008-07-12 14:32:17.625 194 12606.67 51.67 55230.12 88888.00 2008-07-12 14:32:17.750 194 12606.62 51.58 55230.10 88888.00 2008-07-12 14:32:17.875 194 12606.58 51.50 55230.07 88888.00 2008-07-12 14:32:18.000 194 12606.60 51.58 55230.05 88888.00 2008-07-12 14:32:18.125 194 12606.65 51.67 55230.12 88888.00 2008-07-12 14:32:18.250 194 12606.58 51.62 55230.15 88888.00 2008-07-12 14:32:18.375 194 12606.50 51.60 55230.12 88888.00 2008-07-12 14:32:18.500 194 12606.52 51.65 55230.15 88888.00 2008-07-12 14:32:18.625 194 12606.58 51.67 55230.18 88888.00 2008-07-12 14:32:18.750 194 12606.60 51.70 55230.20 88888.00 2008-07-12 14:32:18.875 194 12606.48 51.65 55230.20 88888.00 2008-07-12 14:32:19.000 194 12606.38 51.60 55230.18 88888.00 2008-07-12 14:32:19.125 194 12606.40 51.60 55230.18 88888.00 2008-07-12 14:32:19.250 194 12606.40 51.65 55230.20 88888.00 2008-07-12 14:32:19.375 194 12606.42 51.65 55230.20 88888.00 2008-07-12 14:32:19.500 194 12606.42 51.58 55230.20 88888.00 2008-07-12 14:32:19.625 194 12606.40 51.60 55230.20 88888.00 2008-07-12 14:32:19.750 194 12606.42 51.65 55230.22 88888.00 2008-07-12 14:32:19.875 194 12606.38 51.65 55230.22 88888.00 2008-07-12 14:32:20.000 194 12606.30 51.58 55230.18 88888.00 2008-07-12 14:32:20.125 194 12606.27 51.58 55230.22 88888.00 2008-07-12 14:32:20.250 194 12606.33 51.62 55230.28 88888.00 2008-07-12 14:32:20.375 194 12606.35 51.62 55230.25 88888.00 2008-07-12 14:32:20.500 194 12606.23 51.62 55230.28 88888.00 2008-07-12 14:32:20.625 194 12606.15 51.62 55230.25 88888.00 2008-07-12 14:32:20.750 194 12606.10 51.58 55230.22 88888.00 2008-07-12 14:32:20.875 194 12606.10 51.65 55230.25 88888.00 2008-07-12 14:32:21.000 194 12606.15 51.65 55230.32 88888.00 2008-07-12 14:32:21.125 194 12606.20 51.67 55230.30 88888.00 2008-07-12 14:32:21.250 194 12606.12 51.60 55230.30 88888.00 2008-07-12 14:32:21.375 194 12606.10 51.60 55230.30 88888.00 2008-07-12 14:32:21.500 194 12606.10 51.58 55230.32 88888.00 2008-07-12 14:32:21.625 194 12606.10 51.55 55230.32 88888.00 2008-07-12 14:32:21.750 194 12606.08 51.55 55230.28 88888.00 2008-07-12 14:32:21.875 194 12606.05 51.52 55230.28 88888.00 2008-07-12 14:32:22.000 194 12606.08 51.58 55230.30 88888.00 2008-07-12 14:32:22.125 194 12606.15 51.58 55230.35 88888.00 2008-07-12 14:32:22.250 194 12606.05 51.50 55230.35 88888.00 2008-07-12 14:32:22.375 194 12605.98 51.50 55230.38 88888.00 2008-07-12 14:32:22.500 194 12605.95 51.50 55230.38 88888.00 2008-07-12 14:32:22.625 194 12605.92 51.50 55230.38 88888.00 2008-07-12 14:32:22.750 194 12605.95 51.58 55230.35 88888.00 2008-07-12 14:32:22.875 194 12605.95 51.52 55230.32 88888.00 2008-07-12 14:32:23.000 194 12606.00 51.52 55230.35 88888.00 2008-07-12 14:32:23.125 194 12606.02 51.48 55230.40 88888.00 2008-07-12 14:32:23.250 194 12605.98 51.52 55230.43 88888.00 2008-07-12 14:32:23.375 194 12605.92 51.60 55230.43 88888.00 2008-07-12 14:32:23.500 194 12605.88 51.62 55230.43 88888.00 2008-07-12 14:32:23.625 194 12605.83 51.58 55230.43 88888.00 2008-07-12 14:32:23.750 194 12605.90 51.55 55230.40 88888.00 2008-07-12 14:32:23.875 194 12605.85 51.45 55230.35 88888.00 2008-07-12 14:32:24.000 194 12605.80 51.42 55230.38 88888.00 2008-07-12 14:32:24.125 194 12605.80 51.50 55230.40 88888.00 2008-07-12 14:32:24.250 194 12605.83 51.50 55230.43 88888.00 2008-07-12 14:32:24.375 194 12605.83 51.50 55230.43 88888.00 2008-07-12 14:32:24.500 194 12605.90 51.55 55230.45 88888.00 2008-07-12 14:32:24.625 194 12605.88 51.55 55230.47 88888.00 2008-07-12 14:32:24.750 194 12605.80 51.50 55230.47 88888.00 2008-07-12 14:32:24.875 194 12605.77 51.48 55230.45 88888.00 2008-07-12 14:32:25.000 194 12605.75 51.48 55230.47 88888.00 2008-07-12 14:32:25.125 194 12605.75 51.48 55230.47 88888.00 2008-07-12 14:32:25.250 194 12605.77 51.50 55230.47 88888.00 2008-07-12 14:32:25.375 194 12605.83 51.50 55230.47 88888.00 2008-07-12 14:32:25.500 194 12605.77 51.50 55230.47 88888.00 2008-07-12 14:32:25.625 194 12605.73 51.52 55230.47 88888.00 2008-07-12 14:32:25.750 194 12605.70 51.55 55230.47 88888.00 2008-07-12 14:32:25.875 194 12605.77 51.50 55230.45 88888.00 2008-07-12 14:32:26.000 194 12605.75 51.48 55230.47 88888.00 2008-07-12 14:32:26.125 194 12605.62 51.45 55230.50 88888.00 2008-07-12 14:32:26.250 194 12605.60 51.45 55230.50 88888.00 2008-07-12 14:32:26.375 194 12605.62 51.40 55230.47 88888.00 2008-07-12 14:32:26.500 194 12605.62 51.42 55230.50 88888.00 2008-07-12 14:32:26.625 194 12605.65 51.45 55230.50 88888.00 2008-07-12 14:32:26.750 194 12605.60 51.50 55230.50 88888.00 2008-07-12 14:32:26.875 194 12605.55 51.50 55230.50 88888.00 2008-07-12 14:32:27.000 194 12605.60 51.48 55230.50 88888.00 2008-07-12 14:32:27.125 194 12605.55 51.45 55230.50 88888.00 2008-07-12 14:32:27.250 194 12605.52 51.40 55230.53 88888.00 2008-07-12 14:32:27.375 194 12605.52 51.42 55230.50 88888.00 2008-07-12 14:32:27.500 194 12605.50 51.42 55230.53 88888.00 2008-07-12 14:32:27.625 194 12605.50 51.48 55230.57 88888.00 2008-07-12 14:32:27.750 194 12605.55 51.48 55230.57 88888.00 2008-07-12 14:32:27.875 194 12605.52 51.40 55230.53 88888.00 2008-07-12 14:32:28.000 194 12605.42 51.35 55230.50 88888.00 2008-07-12 14:32:28.125 194 12605.40 51.38 55230.50 88888.00 2008-07-12 14:32:28.250 194 12605.42 51.42 55230.55 88888.00 2008-07-12 14:32:28.375 194 12605.45 51.42 55230.57 88888.00 2008-07-12 14:32:28.500 194 12605.45 51.33 55230.60 88888.00 2008-07-12 14:32:28.625 194 12605.42 51.33 55230.57 88888.00 2008-07-12 14:32:28.750 194 12605.48 51.38 55230.62 88888.00 2008-07-12 14:32:28.875 194 12605.50 51.42 55230.60 88888.00 2008-07-12 14:32:29.000 194 12605.48 51.40 55230.57 88888.00 2008-07-12 14:32:29.125 194 12605.40 51.35 55230.57 88888.00 2008-07-12 14:32:29.250 194 12605.35 51.35 55230.55 88888.00 2008-07-12 14:32:29.375 194 12605.42 51.38 55230.57 88888.00 2008-07-12 14:32:29.500 194 12605.42 51.27 55230.57 88888.00 2008-07-12 14:32:29.625 194 12605.35 51.23 55230.57 88888.00 2008-07-12 14:32:29.750 194 12605.35 51.25 55230.60 88888.00 2008-07-12 14:32:29.875 194 12605.42 51.30 55230.62 88888.00 2008-07-12 14:32:30.000 194 12605.35 51.23 55230.62 88888.00 2008-07-12 14:32:30.125 194 12605.35 51.17 55230.68 88888.00 2008-07-12 14:32:30.250 194 12605.40 51.25 55230.70 88888.00 2008-07-12 14:32:30.375 194 12605.42 51.33 55230.70 88888.00 2008-07-12 14:32:30.500 194 12605.35 51.20 55230.68 88888.00 2008-07-12 14:32:30.625 194 12605.33 51.15 55230.68 88888.00 2008-07-12 14:32:30.750 194 12605.40 51.23 55230.68 88888.00 2008-07-12 14:32:30.875 194 12605.40 51.23 55230.68 88888.00 2008-07-12 14:32:31.000 194 12605.45 51.20 55230.68 88888.00 2008-07-12 14:32:31.125 194 12605.48 51.17 55230.68 88888.00 2008-07-12 14:32:31.250 194 12605.40 51.15 55230.68 88888.00 2008-07-12 14:32:31.375 194 12605.42 51.12 55230.65 88888.00 2008-07-12 14:32:31.500 194 12605.48 51.15 55230.68 88888.00 2008-07-12 14:32:31.625 194 12605.45 51.20 55230.72 88888.00 2008-07-12 14:32:31.750 194 12605.48 51.17 55230.70 88888.00 2008-07-12 14:32:31.875 194 12605.48 51.17 55230.68 88888.00 2008-07-12 14:32:32.000 194 12605.52 51.17 55230.68 88888.00 2008-07-12 14:32:32.125 194 12605.50 51.08 55230.68 88888.00 2008-07-12 14:32:32.250 194 12605.45 51.02 55230.65 88888.00 2008-07-12 14:32:32.375 194 12605.52 51.08 55230.68 88888.00 2008-07-12 14:32:32.500 194 12605.55 51.08 55230.70 88888.00 2008-07-12 14:32:32.625 194 12605.52 51.08 55230.70 88888.00 2008-07-12 14:32:32.750 194 12605.52 51.08 55230.70 88888.00 2008-07-12 14:32:32.875 194 12605.52 51.02 55230.70 88888.00 2008-07-12 14:32:33.000 194 12605.55 51.00 55230.68 88888.00 2008-07-12 14:32:33.125 194 12605.48 50.98 55230.70 88888.00 2008-07-12 14:32:33.250 194 12605.40 50.98 55230.70 88888.00 2008-07-12 14:32:33.375 194 12605.48 51.02 55230.68 88888.00 2008-07-12 14:32:33.500 194 12605.50 51.00 55230.65 88888.00 2008-07-12 14:32:33.625 194 12605.55 51.02 55230.70 88888.00 2008-07-12 14:32:33.750 194 12605.58 51.00 55230.68 88888.00 2008-07-12 14:32:33.875 194 12605.60 50.95 55230.65 88888.00 2008-07-12 14:32:34.000 194 12605.65 50.92 55230.62 88888.00 2008-07-12 14:32:34.125 194 12605.70 50.95 55230.68 88888.00 2008-07-12 14:32:34.250 194 12605.70 50.90 55230.68 88888.00 2008-07-12 14:32:34.375 194 12605.70 50.92 55230.68 88888.00 2008-07-12 14:32:34.500 194 12605.70 50.92 55230.68 88888.00 2008-07-12 14:32:34.625 194 12605.75 50.88 55230.68 88888.00 2008-07-12 14:32:34.750 194 12605.77 50.83 55230.70 88888.00 2008-07-12 14:32:34.875 194 12605.75 50.83 55230.70 88888.00 2008-07-12 14:32:35.000 194 12605.75 50.80 55230.65 88888.00 2008-07-12 14:32:35.125 194 12605.75 50.85 55230.68 88888.00 2008-07-12 14:32:35.250 194 12605.83 50.90 55230.68 88888.00 2008-07-12 14:32:35.375 194 12605.92 50.88 55230.70 88888.00 2008-07-12 14:32:35.500 194 12605.83 50.85 55230.68 88888.00 2008-07-12 14:32:35.625 194 12605.75 50.83 55230.68 88888.00 2008-07-12 14:32:35.750 194 12605.80 50.80 55230.62 88888.00 2008-07-12 14:32:35.875 194 12605.88 50.80 55230.62 88888.00 2008-07-12 14:32:36.000 194 12605.95 50.85 55230.62 88888.00 2008-07-12 14:32:36.125 194 12606.00 50.85 55230.65 88888.00 2008-07-12 14:32:36.250 194 12605.98 50.80 55230.65 88888.00 2008-07-12 14:32:36.375 194 12605.98 50.75 55230.65 88888.00 2008-07-12 14:32:36.500 194 12605.95 50.73 55230.62 88888.00 2008-07-12 14:32:36.625 194 12605.90 50.67 55230.60 88888.00 2008-07-12 14:32:36.750 194 12605.90 50.70 55230.65 88888.00 2008-07-12 14:32:36.875 194 12606.00 50.80 55230.65 88888.00 2008-07-12 14:32:37.000 194 12606.02 50.80 55230.62 88888.00 2008-07-12 14:32:37.125 194 12606.00 50.80 55230.62 88888.00 2008-07-12 14:32:37.250 194 12606.08 50.80 55230.62 88888.00 2008-07-12 14:32:37.375 194 12606.08 50.77 55230.60 88888.00 2008-07-12 14:32:37.500 194 12606.08 50.73 55230.57 88888.00 2008-07-12 14:32:37.625 194 12606.12 50.73 55230.60 88888.00 2008-07-12 14:32:37.750 194 12606.12 50.67 55230.60 88888.00 2008-07-12 14:32:37.875 194 12606.17 50.75 55230.57 88888.00 2008-07-12 14:32:38.000 194 12606.25 50.75 55230.57 88888.00 2008-07-12 14:32:38.125 194 12606.27 50.77 55230.62 88888.00 2008-07-12 14:32:38.250 194 12606.27 50.80 55230.57 88888.00 2008-07-12 14:32:38.375 194 12606.30 50.73 55230.53 88888.00 2008-07-12 14:32:38.500 194 12606.30 50.67 55230.50 88888.00 2008-07-12 14:32:38.625 194 12606.35 50.73 55230.55 88888.00 2008-07-12 14:32:38.750 194 12606.35 50.73 55230.50 88888.00 2008-07-12 14:32:38.875 194 12606.38 50.73 55230.50 88888.00 2008-07-12 14:32:39.000 194 12606.38 50.77 55230.53 88888.00 2008-07-12 14:32:39.125 194 12606.38 50.80 55230.55 88888.00 2008-07-12 14:32:39.250 194 12606.40 50.80 55230.57 88888.00 2008-07-12 14:32:39.375 194 12606.45 50.77 55230.55 88888.00 2008-07-12 14:32:39.500 194 12606.45 50.77 55230.53 88888.00 2008-07-12 14:32:39.625 194 12606.45 50.75 55230.50 88888.00 2008-07-12 14:32:39.750 194 12606.42 50.70 55230.50 88888.00 2008-07-12 14:32:39.875 194 12606.50 50.77 55230.55 88888.00 2008-07-12 14:32:40.000 194 12606.58 50.77 55230.55 88888.00 2008-07-12 14:32:40.125 194 12606.58 50.77 55230.53 88888.00 2008-07-12 14:32:40.250 194 12606.55 50.67 55230.53 88888.00 2008-07-12 14:32:40.375 194 12606.48 50.65 55230.47 88888.00 2008-07-12 14:32:40.500 194 12606.45 50.67 55230.50 88888.00 2008-07-12 14:32:40.625 194 12606.45 50.70 55230.50 88888.00 2008-07-12 14:32:40.750 194 12606.55 50.73 55230.53 88888.00 2008-07-12 14:32:40.875 194 12606.55 50.73 55230.53 88888.00 2008-07-12 14:32:41.000 194 12606.45 50.60 55230.50 88888.00 2008-07-12 14:32:41.125 194 12606.50 50.65 55230.47 88888.00 2008-07-12 14:32:41.250 194 12606.60 50.62 55230.50 88888.00 2008-07-12 14:32:41.375 194 12606.62 50.62 55230.50 88888.00 2008-07-12 14:32:41.500 194 12606.67 50.62 55230.47 88888.00 2008-07-12 14:32:41.625 194 12606.65 50.62 55230.50 88888.00 2008-07-12 14:32:41.750 194 12606.58 50.65 55230.47 88888.00 2008-07-12 14:32:41.875 194 12606.58 50.67 55230.50 88888.00 2008-07-12 14:32:42.000 194 12606.70 50.62 55230.50 88888.00 2008-07-12 14:32:42.125 194 12606.83 50.62 55230.50 88888.00 2008-07-12 14:32:42.250 194 12606.77 50.60 55230.50 88888.00 2008-07-12 14:32:42.375 194 12606.75 50.65 55230.50 88888.00 2008-07-12 14:32:42.500 194 12606.77 50.60 55230.47 88888.00 2008-07-12 14:32:42.625 194 12606.80 50.55 55230.45 88888.00 2008-07-12 14:32:42.750 194 12606.77 50.60 55230.47 88888.00 2008-07-12 14:32:42.875 194 12606.80 50.65 55230.53 88888.00 2008-07-12 14:32:43.000 194 12606.80 50.73 55230.55 88888.00 2008-07-12 14:32:43.125 194 12606.77 50.67 55230.55 88888.00 2008-07-12 14:32:43.250 194 12606.75 50.52 55230.47 88888.00 2008-07-12 14:32:43.375 194 12606.80 50.55 55230.50 88888.00 2008-07-12 14:32:43.500 194 12606.85 50.60 55230.55 88888.00 2008-07-12 14:32:43.625 194 12606.85 50.58 55230.53 88888.00 2008-07-12 14:32:43.750 194 12606.85 50.60 55230.55 88888.00 2008-07-12 14:32:43.875 194 12606.83 50.60 55230.55 88888.00 2008-07-12 14:32:44.000 194 12606.80 50.55 55230.53 88888.00 2008-07-12 14:32:44.125 194 12606.83 50.55 55230.55 88888.00 2008-07-12 14:32:44.250 194 12606.90 50.55 55230.57 88888.00 2008-07-12 14:32:44.375 194 12606.85 50.58 55230.55 88888.00 2008-07-12 14:32:44.500 194 12606.75 50.50 55230.53 88888.00 2008-07-12 14:32:44.625 194 12606.77 50.50 55230.50 88888.00 2008-07-12 14:32:44.750 194 12606.77 50.42 55230.47 88888.00 2008-07-12 14:32:44.875 194 12606.83 50.45 55230.47 88888.00 2008-07-12 14:32:45.000 194 12606.83 50.48 55230.50 88888.00 2008-07-12 14:32:45.125 194 12606.83 50.45 55230.53 88888.00 2008-07-12 14:32:45.250 194 12606.80 50.42 55230.50 88888.00 2008-07-12 14:32:45.375 194 12606.80 50.40 55230.53 88888.00 2008-07-12 14:32:45.500 194 12606.83 50.40 55230.53 88888.00 2008-07-12 14:32:45.625 194 12606.83 50.42 55230.55 88888.00 2008-07-12 14:32:45.750 194 12606.85 50.42 55230.55 88888.00 2008-07-12 14:32:45.875 194 12606.92 50.42 55230.55 88888.00 2008-07-12 14:32:46.000 194 12606.90 50.42 55230.50 88888.00 2008-07-12 14:32:46.125 194 12606.83 50.38 55230.47 88888.00 2008-07-12 14:32:46.250 194 12606.88 50.38 55230.53 88888.00 2008-07-12 14:32:46.375 194 12606.95 50.40 55230.53 88888.00 2008-07-12 14:32:46.500 194 12606.95 50.40 55230.53 88888.00 2008-07-12 14:32:46.625 194 12606.90 50.40 55230.53 88888.00 2008-07-12 14:32:46.750 194 12606.98 50.38 55230.50 88888.00 2008-07-12 14:32:46.875 194 12606.95 50.33 55230.50 88888.00 2008-07-12 14:32:47.000 194 12606.95 50.38 55230.50 88888.00 2008-07-12 14:32:47.125 194 12607.00 50.40 55230.53 88888.00 2008-07-12 14:32:47.250 194 12606.92 50.30 55230.53 88888.00 2008-07-12 14:32:47.375 194 12606.98 50.30 55230.53 88888.00 2008-07-12 14:32:47.500 194 12606.95 50.33 55230.53 88888.00 2008-07-12 14:32:47.625 194 12606.88 50.30 55230.50 88888.00 2008-07-12 14:32:47.750 194 12606.88 50.30 55230.53 88888.00 2008-07-12 14:32:47.875 194 12606.90 50.33 55230.53 88888.00 2008-07-12 14:32:48.000 194 12606.95 50.38 55230.55 88888.00 2008-07-12 14:32:48.125 194 12606.95 50.38 55230.55 88888.00 2008-07-12 14:32:48.250 194 12606.98 50.30 55230.55 88888.00 2008-07-12 14:32:48.375 194 12606.95 50.25 55230.50 88888.00 2008-07-12 14:32:48.500 194 12606.90 50.27 55230.57 88888.00 2008-07-12 14:32:48.625 194 12606.92 50.27 55230.55 88888.00 2008-07-12 14:32:48.750 194 12606.98 50.30 55230.53 88888.00 2008-07-12 14:32:48.875 194 12607.00 50.27 55230.55 88888.00 2008-07-12 14:32:49.000 194 12606.98 50.30 55230.53 88888.00 2008-07-12 14:32:49.125 194 12606.95 50.25 55230.53 88888.00 2008-07-12 14:32:49.250 194 12606.85 50.25 55230.53 88888.00 2008-07-12 14:32:49.375 194 12606.92 50.30 55230.57 88888.00 2008-07-12 14:32:49.500 194 12606.88 50.23 55230.55 88888.00 2008-07-12 14:32:49.625 194 12606.90 50.15 55230.55 88888.00 2008-07-12 14:32:49.750 194 12607.00 50.23 55230.57 88888.00 2008-07-12 14:32:49.875 194 12607.00 50.30 55230.60 88888.00 2008-07-12 14:32:50.000 194 12606.90 50.27 55230.55 88888.00 2008-07-12 14:32:50.125 194 12606.88 50.25 55230.55 88888.00 2008-07-12 14:32:50.250 194 12606.88 50.23 55230.57 88888.00 2008-07-12 14:32:50.375 194 12606.88 50.20 55230.60 88888.00 2008-07-12 14:32:50.500 194 12606.92 50.23 55230.62 88888.00 2008-07-12 14:32:50.625 194 12606.85 50.17 55230.60 88888.00 2008-07-12 14:32:50.750 194 12606.77 50.17 55230.62 88888.00 2008-07-12 14:32:50.875 194 12606.77 50.17 55230.62 88888.00 2008-07-12 14:32:51.000 194 12606.83 50.17 55230.62 88888.00 2008-07-12 14:32:51.125 194 12606.77 50.23 55230.68 88888.00 2008-07-12 14:32:51.250 194 12606.77 50.23 55230.68 88888.00 2008-07-12 14:32:51.375 194 12606.77 50.25 55230.65 88888.00 2008-07-12 14:32:51.500 194 12606.70 50.20 55230.62 88888.00 2008-07-12 14:32:51.625 194 12606.67 50.23 55230.62 88888.00 2008-07-12 14:32:51.750 194 12606.70 50.23 55230.62 88888.00 2008-07-12 14:32:51.875 194 12606.77 50.15 55230.65 88888.00 2008-07-12 14:32:52.000 194 12606.77 50.12 55230.68 88888.00 2008-07-12 14:32:52.125 194 12606.80 50.15 55230.72 88888.00 2008-07-12 14:32:52.250 194 12606.70 50.20 55230.70 88888.00 2008-07-12 14:32:52.375 194 12606.65 50.15 55230.70 88888.00 2008-07-12 14:32:52.500 194 12606.67 50.17 55230.68 88888.00 2008-07-12 14:32:52.625 194 12606.73 50.08 55230.65 88888.00 2008-07-12 14:32:52.750 194 12606.62 50.05 55230.65 88888.00 2008-07-12 14:32:52.875 194 12606.52 50.05 55230.68 88888.00 2008-07-12 14:32:53.000 194 12606.55 50.10 55230.65 88888.00 2008-07-12 14:32:53.125 194 12606.55 50.08 55230.65 88888.00 2008-07-12 14:32:53.250 194 12606.55 50.05 55230.70 88888.00 2008-07-12 14:32:53.375 194 12606.58 50.12 55230.72 88888.00 2008-07-12 14:32:53.500 194 12606.70 50.17 55230.72 88888.00 2008-07-12 14:32:53.625 194 12606.65 50.12 55230.72 88888.00 2008-07-12 14:32:53.750 194 12606.60 50.10 55230.72 88888.00 2008-07-12 14:32:53.875 194 12606.58 50.10 55230.75 88888.00 2008-07-12 14:32:54.000 194 12606.60 50.08 55230.72 88888.00 2008-07-12 14:32:54.125 194 12606.58 50.05 55230.75 88888.00 2008-07-12 14:32:54.250 194 12606.50 50.02 55230.72 88888.00 2008-07-12 14:32:54.375 194 12606.50 50.05 55230.75 88888.00 2008-07-12 14:32:54.500 194 12606.50 50.08 55230.75 88888.00 2008-07-12 14:32:54.625 194 12606.50 50.05 55230.75 88888.00 2008-07-12 14:32:54.750 194 12606.58 50.02 55230.75 88888.00 2008-07-12 14:32:54.875 194 12606.55 50.00 55230.72 88888.00 2008-07-12 14:32:55.000 194 12606.50 49.95 55230.70 88888.00 2008-07-12 14:32:55.125 194 12606.50 49.98 55230.72 88888.00 2008-07-12 14:32:55.250 194 12606.50 50.00 55230.78 88888.00 2008-07-12 14:32:55.375 194 12606.50 49.92 55230.72 88888.00 2008-07-12 14:32:55.500 194 12606.45 49.95 55230.72 88888.00 2008-07-12 14:32:55.625 194 12606.48 49.98 55230.75 88888.00 2008-07-12 14:32:55.750 194 12606.50 49.92 55230.75 88888.00 2008-07-12 14:32:55.875 194 12606.48 49.88 55230.72 88888.00 2008-07-12 14:32:56.000 194 12606.45 49.90 55230.75 88888.00 2008-07-12 14:32:56.125 194 12606.40 49.90 55230.75 88888.00 2008-07-12 14:32:56.250 194 12606.40 49.90 55230.75 88888.00 2008-07-12 14:32:56.375 194 12606.42 49.88 55230.72 88888.00 2008-07-12 14:32:56.500 194 12606.42 49.85 55230.72 88888.00 2008-07-12 14:32:56.625 194 12606.42 49.80 55230.70 88888.00 2008-07-12 14:32:56.750 194 12606.38 49.80 55230.72 88888.00 2008-07-12 14:32:56.875 194 12606.40 49.80 55230.72 88888.00 2008-07-12 14:32:57.000 194 12606.45 49.88 55230.78 88888.00 2008-07-12 14:32:57.125 194 12606.48 49.85 55230.75 88888.00 2008-07-12 14:32:57.250 194 12606.48 49.83 55230.78 88888.00 2008-07-12 14:32:57.375 194 12606.50 49.85 55230.80 88888.00 2008-07-12 14:32:57.500 194 12606.48 49.83 55230.78 88888.00 2008-07-12 14:32:57.625 194 12606.38 49.77 55230.78 88888.00 2008-07-12 14:32:57.750 194 12606.38 49.83 55230.82 88888.00 2008-07-12 14:32:57.875 194 12606.40 49.80 55230.88 88888.00 2008-07-12 14:32:58.000 194 12606.40 49.83 55230.85 88888.00 2008-07-12 14:32:58.125 194 12606.38 49.83 55230.85 88888.00 2008-07-12 14:32:58.250 194 12606.38 49.75 55230.85 88888.00 2008-07-12 14:32:58.375 194 12606.42 49.80 55230.85 88888.00 2008-07-12 14:32:58.500 194 12606.38 49.80 55230.85 88888.00 2008-07-12 14:32:58.625 194 12606.33 49.73 55230.82 88888.00 2008-07-12 14:32:58.750 194 12606.30 49.70 55230.85 88888.00 2008-07-12 14:32:58.875 194 12606.27 49.75 55230.88 88888.00 2008-07-12 14:32:59.000 194 12606.20 49.70 55230.85 88888.00 2008-07-12 14:32:59.125 194 12606.15 49.67 55230.85 88888.00 2008-07-12 14:32:59.250 194 12606.17 49.70 55230.88 88888.00 2008-07-12 14:32:59.375 194 12606.33 49.70 55230.88 88888.00 2008-07-12 14:32:59.500 194 12606.33 49.62 55230.88 88888.00 2008-07-12 14:32:59.625 194 12606.27 49.60 55230.88 88888.00 2008-07-12 14:32:59.750 194 12606.20 49.62 55230.88 88888.00 2008-07-12 14:32:59.875 194 12606.20 49.70 55230.88 88888.00 2008-07-12 14:33:00.000 194 12606.20 49.62 55230.88 88888.00 2008-07-12 14:33:00.125 194 12606.20 49.62 55230.88 88888.00 2008-07-12 14:33:00.250 194 12606.15 49.65 55230.93 88888.00 2008-07-12 14:33:00.375 194 12606.08 49.65 55230.93 88888.00 2008-07-12 14:33:00.500 194 12605.98 49.62 55230.93 88888.00 2008-07-12 14:33:00.625 194 12606.00 49.60 55230.95 88888.00 2008-07-12 14:33:00.750 194 12605.98 49.62 55230.95 88888.00 2008-07-12 14:33:00.875 194 12606.00 49.58 55230.95 88888.00 2008-07-12 14:33:01.000 194 12606.00 49.55 55230.90 88888.00 2008-07-12 14:33:01.125 194 12606.05 49.60 55230.95 88888.00 2008-07-12 14:33:01.250 194 12605.95 49.58 55230.97 88888.00 2008-07-12 14:33:01.375 194 12605.85 49.52 55230.97 88888.00 2008-07-12 14:33:01.500 194 12605.85 49.50 55230.97 88888.00 2008-07-12 14:33:01.625 194 12605.83 49.52 55230.97 88888.00 2008-07-12 14:33:01.750 194 12605.88 49.58 55230.95 88888.00 2008-07-12 14:33:01.875 194 12605.88 49.55 55230.95 88888.00 2008-07-12 14:33:02.000 194 12605.90 49.52 55230.97 88888.00 2008-07-12 14:33:02.125 194 12605.88 49.45 55230.97 88888.00 2008-07-12 14:33:02.250 194 12605.80 49.45 55230.97 88888.00 2008-07-12 14:33:02.375 194 12605.80 49.48 55230.95 88888.00 2008-07-12 14:33:02.500 194 12605.75 49.42 55230.93 88888.00 2008-07-12 14:33:02.625 194 12605.75 49.42 55230.97 88888.00 2008-07-12 14:33:02.750 194 12605.77 49.45 55230.97 88888.00 2008-07-12 14:33:02.875 194 12605.77 49.48 55230.97 88888.00 2008-07-12 14:33:03.000 194 12605.75 49.45 55230.95 88888.00 2008-07-12 14:33:03.125 194 12605.83 49.50 55230.97 88888.00 2008-07-12 14:33:03.250 194 12605.83 49.52 55231.00 88888.00 2008-07-12 14:33:03.375 194 12605.77 49.48 55231.00 88888.00 2008-07-12 14:33:03.500 194 12605.75 49.45 55230.97 88888.00 2008-07-12 14:33:03.625 194 12605.75 49.48 55231.03 88888.00 2008-07-12 14:33:03.750 194 12605.73 49.45 55231.00 88888.00 2008-07-12 14:33:03.875 194 12605.73 49.45 55231.03 88888.00 2008-07-12 14:33:04.000 194 12605.67 49.42 55231.03 88888.00 2008-07-12 14:33:04.125 194 12605.73 49.45 55231.05 88888.00 2008-07-12 14:33:04.250 194 12605.75 49.42 55231.05 88888.00 2008-07-12 14:33:04.375 194 12605.67 49.42 55231.03 88888.00 2008-07-12 14:33:04.500 194 12605.73 49.42 55231.03 88888.00 2008-07-12 14:33:04.625 194 12605.70 49.35 55231.00 88888.00 2008-07-12 14:33:04.750 194 12605.67 49.42 55231.03 88888.00 2008-07-12 14:33:04.875 194 12605.65 49.42 55231.03 88888.00 2008-07-12 14:33:05.000 194 12605.75 49.40 55231.00 88888.00 2008-07-12 14:33:05.125 194 12605.75 49.38 55231.03 88888.00 2008-07-12 14:33:05.250 194 12605.67 49.35 55231.03 88888.00 2008-07-12 14:33:05.375 194 12605.65 49.40 55231.05 88888.00 2008-07-12 14:33:05.500 194 12605.58 49.40 55231.03 88888.00 2008-07-12 14:33:05.625 194 12605.55 49.42 55231.05 88888.00 2008-07-12 14:33:05.750 194 12605.62 49.45 55231.10 88888.00 2008-07-12 14:33:05.875 194 12605.67 49.42 55231.07 88888.00 2008-07-12 14:33:06.000 194 12605.67 49.42 55231.05 88888.00 2008-07-12 14:33:06.125 194 12605.67 49.42 55231.05 88888.00 2008-07-12 14:33:06.250 194 12605.67 49.42 55231.03 88888.00 2008-07-12 14:33:06.375 194 12605.75 49.42 55231.00 88888.00 2008-07-12 14:33:06.500 194 12605.77 49.50 55231.03 88888.00 2008-07-12 14:33:06.625 194 12605.73 49.50 55231.05 88888.00 2008-07-12 14:33:06.750 194 12605.67 49.50 55231.05 88888.00 2008-07-12 14:33:06.875 194 12605.62 49.42 55231.03 88888.00 2008-07-12 14:33:07.000 194 12605.58 49.35 55231.00 88888.00 2008-07-12 14:33:07.125 194 12605.60 49.45 55231.07 88888.00 2008-07-12 14:33:07.250 194 12605.62 49.48 55231.10 88888.00 2008-07-12 14:33:07.375 194 12605.62 49.48 55231.07 88888.00 2008-07-12 14:33:07.500 194 12605.55 49.40 55231.07 88888.00 2008-07-12 14:33:07.625 194 12605.55 49.35 55231.03 88888.00 2008-07-12 14:33:07.750 194 12605.60 49.40 55231.05 88888.00 2008-07-12 14:33:07.875 194 12605.55 49.45 55231.05 88888.00 2008-07-12 14:33:08.000 194 12605.58 49.42 55231.05 88888.00 2008-07-12 14:33:08.125 194 12605.62 49.45 55231.07 88888.00 2008-07-12 14:33:08.250 194 12605.58 49.42 55231.05 88888.00 2008-07-12 14:33:08.375 194 12605.58 49.42 55231.07 88888.00 2008-07-12 14:33:08.500 194 12605.58 49.45 55231.07 88888.00 2008-07-12 14:33:08.625 194 12605.55 49.45 55231.05 88888.00 2008-07-12 14:33:08.750 194 12605.50 49.42 55231.05 88888.00 2008-07-12 14:33:08.875 194 12605.55 49.45 55231.05 88888.00 2008-07-12 14:33:09.000 194 12605.50 49.42 55231.03 88888.00 2008-07-12 14:33:09.125 194 12605.50 49.42 55231.03 88888.00 2008-07-12 14:33:09.250 194 12605.52 49.38 55231.05 88888.00 2008-07-12 14:33:09.375 194 12605.55 49.42 55231.05 88888.00 2008-07-12 14:33:09.500 194 12605.52 49.45 55231.05 88888.00 2008-07-12 14:33:09.625 194 12605.58 49.42 55231.07 88888.00 2008-07-12 14:33:09.750 194 12605.67 49.48 55231.05 88888.00 2008-07-12 14:33:09.875 194 12605.65 49.48 55231.05 88888.00 2008-07-12 14:33:10.000 194 12605.60 49.42 55231.03 88888.00 2008-07-12 14:33:10.125 194 12605.60 49.42 55231.00 88888.00 2008-07-12 14:33:10.250 194 12605.60 49.45 55231.05 88888.00 2008-07-12 14:33:10.375 194 12605.62 49.50 55231.07 88888.00 2008-07-12 14:33:10.500 194 12605.62 49.50 55231.07 88888.00 2008-07-12 14:33:10.625 194 12605.62 49.45 55231.05 88888.00 2008-07-12 14:33:10.750 194 12605.65 49.42 55231.03 88888.00 2008-07-12 14:33:10.875 194 12605.67 49.42 55231.00 88888.00 2008-07-12 14:33:11.000 194 12605.65 49.48 55231.00 88888.00 2008-07-12 14:33:11.125 194 12605.65 49.40 55231.03 88888.00 2008-07-12 14:33:11.250 194 12605.62 49.40 55231.03 88888.00 2008-07-12 14:33:11.375 194 12605.65 49.48 55231.05 88888.00 2008-07-12 14:33:11.500 194 12605.77 49.55 55231.07 88888.00 2008-07-12 14:33:11.625 194 12605.75 49.50 55231.05 88888.00 2008-07-12 14:33:11.750 194 12605.77 49.42 55231.00 88888.00 2008-07-12 14:33:11.875 194 12605.80 49.45 55231.00 88888.00 2008-07-12 14:33:12.000 194 12605.80 49.48 55231.00 88888.00 2008-07-12 14:33:12.125 194 12605.77 49.45 55231.03 88888.00 2008-07-12 14:33:12.250 194 12605.73 49.48 55230.97 88888.00 2008-07-12 14:33:12.375 194 12605.75 49.48 55230.97 88888.00 2008-07-12 14:33:12.500 194 12605.83 49.52 55231.03 88888.00 2008-07-12 14:33:12.625 194 12605.83 49.55 55231.03 88888.00 2008-07-12 14:33:12.750 194 12605.75 49.52 55231.03 88888.00 2008-07-12 14:33:12.875 194 12605.73 49.48 55231.00 88888.00 2008-07-12 14:33:13.000 194 12605.75 49.48 55230.97 88888.00 2008-07-12 14:33:13.125 194 12605.77 49.45 55231.00 88888.00 2008-07-12 14:33:13.250 194 12605.75 49.50 55231.00 88888.00 2008-07-12 14:33:13.375 194 12605.80 49.55 55230.97 88888.00 2008-07-12 14:33:13.500 194 12605.77 49.50 55230.95 88888.00 2008-07-12 14:33:13.625 194 12605.73 49.45 55230.95 88888.00 2008-07-12 14:33:13.750 194 12605.75 49.58 55230.97 88888.00 2008-07-12 14:33:13.875 194 12605.77 49.60 55231.00 88888.00 2008-07-12 14:33:14.000 194 12605.77 49.52 55230.90 88888.00 2008-07-12 14:33:14.125 194 12605.77 49.55 55230.97 88888.00 2008-07-12 14:33:14.250 194 12605.77 49.58 55231.00 88888.00 2008-07-12 14:33:14.375 194 12605.75 49.60 55230.97 88888.00 2008-07-12 14:33:14.500 194 12605.75 49.60 55230.95 88888.00 2008-07-12 14:33:14.625 194 12605.73 49.55 55230.93 88888.00 2008-07-12 14:33:14.750 194 12605.77 49.52 55230.93 88888.00 2008-07-12 14:33:14.875 194 12605.83 49.60 55230.97 88888.00 2008-07-12 14:33:15.000 194 12605.83 49.58 55230.95 88888.00 2008-07-12 14:33:15.125 194 12605.77 49.58 55230.93 88888.00 2008-07-12 14:33:15.250 194 12605.80 49.52 55230.93 88888.00 2008-07-12 14:33:15.375 194 12605.85 49.52 55230.93 88888.00 2008-07-12 14:33:15.500 194 12605.85 49.55 55230.88 88888.00 2008-07-12 14:33:15.625 194 12605.88 49.58 55230.90 88888.00 2008-07-12 14:33:15.750 194 12605.88 49.58 55230.90 88888.00 2008-07-12 14:33:15.875 194 12605.88 49.62 55230.90 88888.00 2008-07-12 14:33:16.000 194 12605.88 49.65 55230.88 88888.00 2008-07-12 14:33:16.125 194 12605.92 49.60 55230.90 88888.00 2008-07-12 14:33:16.250 194 12605.95 49.60 55230.88 88888.00 2008-07-12 14:33:16.375 194 12606.00 49.62 55230.88 88888.00 2008-07-12 14:33:16.500 194 12606.05 49.60 55230.85 88888.00 2008-07-12 14:33:16.625 194 12606.08 49.60 55230.88 88888.00 2008-07-12 14:33:16.750 194 12606.08 49.60 55230.90 88888.00 2008-07-12 14:33:16.875 194 12606.10 49.58 55230.88 88888.00 2008-07-12 14:33:17.000 194 12606.12 49.62 55230.85 88888.00 2008-07-12 14:33:17.125 194 12606.12 49.65 55230.90 88888.00 2008-07-12 14:33:17.250 194 12606.05 49.58 55230.85 88888.00 2008-07-12 14:33:17.375 194 12606.02 49.60 55230.82 88888.00 2008-07-12 14:33:17.500 194 12606.05 49.58 55230.82 88888.00 2008-07-12 14:33:17.625 194 12606.10 49.58 55230.82 88888.00 2008-07-12 14:33:17.750 194 12606.12 49.62 55230.85 88888.00 2008-07-12 14:33:17.875 194 12606.15 49.65 55230.85 88888.00 2008-07-12 14:33:18.000 194 12606.12 49.65 55230.82 88888.00 2008-07-12 14:33:18.125 194 12606.17 49.60 55230.82 88888.00 2008-07-12 14:33:18.250 194 12606.23 49.60 55230.82 88888.00 2008-07-12 14:33:18.375 194 12606.33 49.70 55230.80 88888.00 2008-07-12 14:33:18.500 194 12606.27 49.73 55230.82 88888.00 2008-07-12 14:33:18.625 194 12606.25 49.67 55230.82 88888.00 2008-07-12 14:33:18.750 194 12606.27 49.58 55230.80 88888.00 2008-07-12 14:33:18.875 194 12606.30 49.55 55230.80 88888.00 2008-07-12 14:33:19.000 194 12606.35 49.60 55230.78 88888.00 2008-07-12 14:33:19.125 194 12606.42 49.62 55230.80 88888.00 2008-07-12 14:33:19.250 194 12606.35 49.65 55230.78 88888.00 2008-07-12 14:33:19.375 194 12606.35 49.65 55230.78 88888.00 2008-07-12 14:33:19.500 194 12606.40 49.67 55230.78 88888.00 2008-07-12 14:33:19.625 194 12606.45 49.70 55230.78 88888.00 2008-07-12 14:33:19.750 194 12606.42 49.67 55230.75 88888.00 2008-07-12 14:33:19.875 194 12606.40 49.65 55230.70 88888.00 2008-07-12 14:33:20.000 194 12606.45 49.67 55230.72 88888.00 2008-07-12 14:33:20.125 194 12606.45 49.67 55230.75 88888.00 2008-07-12 14:33:20.250 194 12606.48 49.73 55230.78 88888.00 2008-07-12 14:33:20.375 194 12606.55 49.75 55230.75 88888.00 2008-07-12 14:33:20.500 194 12606.52 49.70 55230.70 88888.00 2008-07-12 14:33:20.625 194 12606.50 49.70 55230.70 88888.00 2008-07-12 14:33:20.750 194 12606.52 49.70 55230.70 88888.00 2008-07-12 14:33:20.875 194 12606.55 49.65 55230.68 88888.00 2008-07-12 14:33:21.000 194 12606.55 49.65 55230.68 88888.00 2008-07-12 14:33:21.125 194 12606.58 49.73 55230.70 88888.00 2008-07-12 14:33:21.250 194 12606.60 49.73 55230.75 88888.00 2008-07-12 14:33:21.375 194 12606.62 49.70 55230.72 88888.00 2008-07-12 14:33:21.500 194 12606.62 49.67 55230.70 88888.00 2008-07-12 14:33:21.625 194 12606.62 49.65 55230.68 88888.00 2008-07-12 14:33:21.750 194 12606.65 49.70 55230.70 88888.00 2008-07-12 14:33:21.875 194 12606.65 49.70 55230.68 88888.00 2008-07-12 14:33:22.000 194 12606.65 49.65 55230.62 88888.00 2008-07-12 14:33:22.125 194 12606.67 49.67 55230.65 88888.00 2008-07-12 14:33:22.250 194 12606.77 49.67 55230.68 88888.00 2008-07-12 14:33:22.375 194 12606.80 49.73 55230.68 88888.00 2008-07-12 14:33:22.500 194 12606.77 49.73 55230.68 88888.00 2008-07-12 14:33:22.625 194 12606.75 49.70 55230.68 88888.00 2008-07-12 14:33:22.750 194 12606.70 49.67 55230.65 88888.00 2008-07-12 14:33:22.875 194 12606.73 49.73 55230.62 88888.00 2008-07-12 14:33:23.000 194 12606.83 49.73 55230.60 88888.00 2008-07-12 14:33:23.125 194 12606.83 49.67 55230.57 88888.00 2008-07-12 14:33:23.250 194 12606.85 49.70 55230.60 88888.00 2008-07-12 14:33:23.375 194 12606.90 49.70 55230.57 88888.00 2008-07-12 14:33:23.500 194 12606.92 49.77 55230.57 88888.00 2008-07-12 14:33:23.625 194 12606.90 49.77 55230.60 88888.00 2008-07-12 14:33:23.750 194 12606.88 49.80 55230.60 88888.00 2008-07-12 14:33:23.875 194 12607.02 49.85 55230.60 88888.00 2008-07-12 14:33:24.000 194 12607.02 49.77 55230.57 88888.00 2008-07-12 14:33:24.125 194 12607.00 49.73 55230.57 88888.00 2008-07-12 14:33:24.250 194 12607.00 49.70 55230.55 88888.00 2008-07-12 14:33:24.375 194 12606.98 49.70 55230.53 88888.00 2008-07-12 14:33:24.500 194 12607.05 49.80 55230.55 88888.00 2008-07-12 14:33:24.625 194 12607.08 49.83 55230.57 88888.00 2008-07-12 14:33:24.750 194 12607.05 49.80 55230.55 88888.00 2008-07-12 14:33:24.875 194 12607.12 49.83 55230.53 88888.00 2008-07-12 14:33:25.000 194 12607.17 49.83 55230.55 88888.00 2008-07-12 14:33:25.125 194 12607.12 49.77 55230.53 88888.00 2008-07-12 14:33:25.250 194 12607.05 49.75 55230.50 88888.00 2008-07-12 14:33:25.375 194 12607.12 49.80 55230.50 88888.00 2008-07-12 14:33:25.500 194 12607.12 49.85 55230.53 88888.00 2008-07-12 14:33:25.625 194 12607.15 49.85 55230.47 88888.00 2008-07-12 14:33:25.750 194 12607.12 49.88 55230.55 88888.00 2008-07-12 14:33:25.875 194 12607.15 49.85 55230.55 88888.00 2008-07-12 14:33:26.000 194 12607.15 49.80 55230.53 88888.00 2008-07-12 14:33:26.125 194 12607.12 49.85 55230.50 88888.00 2008-07-12 14:33:26.250 194 12607.10 49.88 55230.50 88888.00 2008-07-12 14:33:26.375 194 12607.15 49.92 55230.50 88888.00 2008-07-12 14:33:26.500 194 12607.15 49.95 55230.53 88888.00 2008-07-12 14:33:26.625 194 12607.12 49.90 55230.53 88888.00 2008-07-12 14:33:26.750 194 12607.10 49.90 55230.50 88888.00 2008-07-12 14:33:26.875 194 12607.10 49.92 55230.53 88888.00 2008-07-12 14:33:27.000 194 12607.12 49.88 55230.47 88888.00 2008-07-12 14:33:27.125 194 12607.20 49.85 55230.50 88888.00 2008-07-12 14:33:27.250 194 12607.20 49.88 55230.53 88888.00 2008-07-12 14:33:27.375 194 12607.20 49.90 55230.53 88888.00 2008-07-12 14:33:27.500 194 12607.15 49.83 55230.47 88888.00 2008-07-12 14:33:27.625 194 12607.20 49.90 55230.47 88888.00 2008-07-12 14:33:27.750 194 12607.17 49.88 55230.43 88888.00 2008-07-12 14:33:27.875 194 12607.20 49.85 55230.45 88888.00 2008-07-12 14:33:28.000 194 12607.17 49.85 55230.47 88888.00 2008-07-12 14:33:28.125 194 12607.17 49.90 55230.50 88888.00 2008-07-12 14:33:28.250 194 12607.27 49.92 55230.47 88888.00 2008-07-12 14:33:28.375 194 12607.30 49.95 55230.47 88888.00 2008-07-12 14:33:28.500 194 12607.27 49.92 55230.45 88888.00 2008-07-12 14:33:28.625 194 12607.25 49.98 55230.47 88888.00 2008-07-12 14:33:28.750 194 12607.25 49.98 55230.47 88888.00 2008-07-12 14:33:28.875 194 12607.20 49.92 55230.45 88888.00 2008-07-12 14:33:29.000 194 12607.12 49.90 55230.43 88888.00 2008-07-12 14:33:29.125 194 12607.17 49.95 55230.45 88888.00 2008-07-12 14:33:29.250 194 12607.20 49.98 55230.45 88888.00 2008-07-12 14:33:29.375 194 12607.20 49.98 55230.43 88888.00 2008-07-12 14:33:29.500 194 12607.15 49.95 55230.43 88888.00 2008-07-12 14:33:29.625 194 12607.10 49.98 55230.45 88888.00 2008-07-12 14:33:29.750 194 12607.12 50.00 55230.47 88888.00 2008-07-12 14:33:29.875 194 12607.12 49.98 55230.47 88888.00 2008-07-12 14:33:30.000 194 12607.15 49.95 55230.45 88888.00 2008-07-12 14:33:30.125 194 12607.15 49.98 55230.47 88888.00 2008-07-12 14:33:30.250 194 12607.20 50.00 55230.45 88888.00 2008-07-12 14:33:30.375 194 12607.20 49.98 55230.47 88888.00 2008-07-12 14:33:30.500 194 12607.12 49.95 55230.45 88888.00 2008-07-12 14:33:30.625 194 12607.15 50.02 55230.47 88888.00 2008-07-12 14:33:30.750 194 12607.17 50.02 55230.47 88888.00 2008-07-12 14:33:30.875 194 12607.15 50.00 55230.45 88888.00 2008-07-12 14:33:31.000 194 12607.12 49.95 55230.40 88888.00 2008-07-12 14:33:31.125 194 12607.05 49.92 55230.38 88888.00 2008-07-12 14:33:31.250 194 12607.00 49.88 55230.40 88888.00 2008-07-12 14:33:31.375 194 12607.02 49.90 55230.40 88888.00 2008-07-12 14:33:31.500 194 12607.10 50.00 55230.45 88888.00 2008-07-12 14:33:31.625 194 12607.10 50.00 55230.43 88888.00 2008-07-12 14:33:31.750 194 12607.12 50.00 55230.40 88888.00 2008-07-12 14:33:31.875 194 12607.17 50.05 55230.45 88888.00 2008-07-12 14:33:32.000 194 12607.20 50.10 55230.47 88888.00 2008-07-12 14:33:32.125 194 12607.15 50.02 55230.45 88888.00 2008-07-12 14:33:32.250 194 12607.10 49.98 55230.43 88888.00 2008-07-12 14:33:32.375 194 12607.08 50.00 55230.45 88888.00 2008-07-12 14:33:32.500 194 12607.08 50.00 55230.43 88888.00 2008-07-12 14:33:32.625 194 12607.08 50.02 55230.45 88888.00 2008-07-12 14:33:32.750 194 12607.10 50.08 55230.47 88888.00 2008-07-12 14:33:32.875 194 12607.10 50.12 55230.50 88888.00 2008-07-12 14:33:33.000 194 12607.08 50.10 55230.47 88888.00 2008-07-12 14:33:33.125 194 12607.05 50.08 55230.45 88888.00 2008-07-12 14:33:33.250 194 12607.05 50.05 55230.47 88888.00 2008-07-12 14:33:33.375 194 12607.02 50.05 55230.47 88888.00 2008-07-12 14:33:33.500 194 12607.02 50.10 55230.45 88888.00 2008-07-12 14:33:33.625 194 12607.05 50.10 55230.50 88888.00 2008-07-12 14:33:33.750 194 12606.95 50.05 55230.47 88888.00 2008-07-12 14:33:33.875 194 12606.90 50.02 55230.45 88888.00 2008-07-12 14:33:34.000 194 12606.88 50.05 55230.47 88888.00 2008-07-12 14:33:34.125 194 12606.83 50.02 55230.47 88888.00 2008-07-12 14:33:34.250 194 12606.77 49.98 55230.47 88888.00 2008-07-12 14:33:34.375 194 12606.85 50.02 55230.47 88888.00 2008-07-12 14:33:34.500 194 12606.92 50.10 55230.47 88888.00 2008-07-12 14:33:34.625 194 12606.90 50.08 55230.47 88888.00 2008-07-12 14:33:34.750 194 12606.83 50.05 55230.47 88888.00 2008-07-12 14:33:34.875 194 12606.83 50.05 55230.47 88888.00 2008-07-12 14:33:35.000 194 12606.90 50.12 55230.45 88888.00 2008-07-12 14:33:35.125 194 12606.85 50.15 55230.50 88888.00 2008-07-12 14:33:35.250 194 12606.77 50.10 55230.45 88888.00 2008-07-12 14:33:35.375 194 12606.75 50.08 55230.45 88888.00 2008-07-12 14:33:35.500 194 12606.77 50.08 55230.43 88888.00 2008-07-12 14:33:35.625 194 12606.77 50.05 55230.43 88888.00 2008-07-12 14:33:35.750 194 12606.80 50.12 55230.45 88888.00 2008-07-12 14:33:35.875 194 12606.83 50.15 55230.47 88888.00 2008-07-12 14:33:36.000 194 12606.90 50.12 55230.45 88888.00 2008-07-12 14:33:36.125 194 12606.85 50.10 55230.47 88888.00 2008-07-12 14:33:36.250 194 12606.75 50.10 55230.45 88888.00 2008-07-12 14:33:36.375 194 12606.75 50.08 55230.45 88888.00 2008-07-12 14:33:36.500 194 12606.77 50.08 55230.47 88888.00 2008-07-12 14:33:36.625 194 12606.80 50.10 55230.47 88888.00 2008-07-12 14:33:36.750 194 12606.70 50.08 55230.47 88888.00 2008-07-12 14:33:36.875 194 12606.62 50.00 55230.45 88888.00 2008-07-12 14:33:37.000 194 12606.65 50.05 55230.45 88888.00 2008-07-12 14:33:37.125 194 12606.75 50.15 55230.50 88888.00 2008-07-12 14:33:37.250 194 12606.75 50.10 55230.53 88888.00 2008-07-12 14:33:37.375 194 12606.73 50.10 55230.50 88888.00 2008-07-12 14:33:37.500 194 12606.65 50.08 55230.50 88888.00 2008-07-12 14:33:37.625 194 12606.73 50.15 55230.50 88888.00 2008-07-12 14:33:37.750 194 12606.75 50.12 55230.47 88888.00 2008-07-12 14:33:37.875 194 12606.65 50.08 55230.47 88888.00 2008-07-12 14:33:38.000 194 12606.55 50.02 55230.45 88888.00 2008-07-12 14:33:38.125 194 12606.58 50.08 55230.50 88888.00 2008-07-12 14:33:38.250 194 12606.65 50.08 55230.50 88888.00 2008-07-12 14:33:38.375 194 12606.65 50.10 55230.50 88888.00 2008-07-12 14:33:38.500 194 12606.60 50.15 55230.53 88888.00 2008-07-12 14:33:38.625 194 12606.60 50.15 55230.53 88888.00 2008-07-12 14:33:38.750 194 12606.55 50.12 55230.50 88888.00 2008-07-12 14:33:38.875 194 12606.45 50.08 55230.50 88888.00 2008-07-12 14:33:39.000 194 12606.50 50.12 55230.53 88888.00 2008-07-12 14:33:39.125 194 12606.52 50.12 55230.55 88888.00 2008-07-12 14:33:39.250 194 12606.45 50.12 55230.53 88888.00 2008-07-12 14:33:39.375 194 12606.48 50.12 55230.53 88888.00 2008-07-12 14:33:39.500 194 12606.55 50.15 55230.50 88888.00 2008-07-12 14:33:39.625 194 12606.52 50.05 55230.50 88888.00 2008-07-12 14:33:39.750 194 12606.48 50.08 55230.53 88888.00 2008-07-12 14:33:39.875 194 12606.48 50.10 55230.57 88888.00 2008-07-12 14:33:40.000 194 12606.48 50.10 55230.55 88888.00 2008-07-12 14:33:40.125 194 12606.38 50.08 55230.55 88888.00 2008-07-12 14:33:40.250 194 12606.35 50.08 55230.55 88888.00 2008-07-12 14:33:40.375 194 12606.42 50.10 55230.53 88888.00 2008-07-12 14:33:40.500 194 12606.38 50.08 55230.57 88888.00 2008-07-12 14:33:40.625 194 12606.40 50.12 55230.57 88888.00 2008-07-12 14:33:40.750 194 12606.45 50.12 55230.60 88888.00 2008-07-12 14:33:40.875 194 12606.38 50.12 55230.60 88888.00 2008-07-12 14:33:41.000 194 12606.35 50.20 55230.60 88888.00 2008-07-12 14:33:41.125 194 12606.38 50.20 55230.60 88888.00 2008-07-12 14:33:41.250 194 12606.40 50.15 55230.57 88888.00 2008-07-12 14:33:41.375 194 12606.38 50.15 55230.57 88888.00 2008-07-12 14:33:41.500 194 12606.35 50.10 55230.57 88888.00 2008-07-12 14:33:41.625 194 12606.35 50.08 55230.60 88888.00 2008-07-12 14:33:41.750 194 12606.40 50.15 55230.57 88888.00 2008-07-12 14:33:41.875 194 12606.33 50.12 55230.57 88888.00 2008-07-12 14:33:42.000 194 12606.25 50.12 55230.57 88888.00 2008-07-12 14:33:42.125 194 12606.25 50.08 55230.60 88888.00 2008-07-12 14:33:42.250 194 12606.23 50.08 55230.62 88888.00 2008-07-12 14:33:42.375 194 12606.23 50.10 55230.62 88888.00 2008-07-12 14:33:42.500 194 12606.25 50.12 55230.62 88888.00 2008-07-12 14:33:42.625 194 12606.35 50.12 55230.62 88888.00 2008-07-12 14:33:42.750 194 12606.30 50.10 55230.60 88888.00 2008-07-12 14:33:42.875 194 12606.23 50.10 55230.60 88888.00 2008-07-12 14:33:43.000 194 12606.20 50.10 55230.60 88888.00 2008-07-12 14:33:43.125 194 12606.10 50.08 55230.62 88888.00 2008-07-12 14:33:43.250 194 12606.05 50.12 55230.62 88888.00 2008-07-12 14:33:43.375 194 12606.10 50.12 55230.62 88888.00 2008-07-12 14:33:43.500 194 12606.08 50.05 55230.57 88888.00 2008-07-12 14:33:43.625 194 12606.08 50.10 55230.62 88888.00 2008-07-12 14:33:43.750 194 12606.10 50.10 55230.62 88888.00 2008-07-12 14:33:43.875 194 12606.08 50.10 55230.65 88888.00 2008-07-12 14:33:44.000 194 12606.02 50.12 55230.68 88888.00 2008-07-12 14:33:44.125 194 12606.05 50.10 55230.68 88888.00 2008-07-12 14:33:44.250 194 12606.05 50.02 55230.65 88888.00 2008-07-12 14:33:44.375 194 12606.10 50.05 55230.68 88888.00 2008-07-12 14:33:44.500 194 12606.10 50.02 55230.68 88888.00 2008-07-12 14:33:44.625 194 12606.08 50.08 55230.65 88888.00 2008-07-12 14:33:44.750 194 12606.08 50.08 55230.65 88888.00 2008-07-12 14:33:44.875 194 12606.02 50.05 55230.65 88888.00 2008-07-12 14:33:45.000 194 12606.00 49.98 55230.62 88888.00 2008-07-12 14:33:45.125 194 12606.00 49.98 55230.65 88888.00 2008-07-12 14:33:45.250 194 12606.00 49.88 55230.62 88888.00 2008-07-12 14:33:45.375 194 12606.00 49.95 55230.60 88888.00 2008-07-12 14:33:45.500 194 12606.02 50.02 55230.65 88888.00 2008-07-12 14:33:45.625 194 12606.05 50.02 55230.65 88888.00 2008-07-12 14:33:45.750 194 12606.08 49.95 55230.68 88888.00 2008-07-12 14:33:45.875 194 12606.10 49.95 55230.65 88888.00 2008-07-12 14:33:46.000 194 12606.05 49.92 55230.65 88888.00 2008-07-12 14:33:46.125 194 12606.05 49.92 55230.65 88888.00 2008-07-12 14:33:46.250 194 12606.08 49.92 55230.65 88888.00 2008-07-12 14:33:46.375 194 12606.05 49.98 55230.65 88888.00 2008-07-12 14:33:46.500 194 12606.12 50.05 55230.70 88888.00 2008-07-12 14:33:46.625 194 12606.10 49.98 55230.70 88888.00 2008-07-12 14:33:46.750 194 12606.10 49.95 55230.68 88888.00 2008-07-12 14:33:46.875 194 12606.08 49.92 55230.65 88888.00 2008-07-12 14:33:47.000 194 12606.05 49.92 55230.68 88888.00 2008-07-12 14:33:47.125 194 12606.05 49.95 55230.70 88888.00 2008-07-12 14:33:47.250 194 12606.00 49.90 55230.70 88888.00 2008-07-12 14:33:47.375 194 12606.05 49.90 55230.70 88888.00 2008-07-12 14:33:47.500 194 12606.00 49.92 55230.70 88888.00 2008-07-12 14:33:47.625 194 12606.05 49.90 55230.70 88888.00 2008-07-12 14:33:47.750 194 12606.08 49.90 55230.70 88888.00 2008-07-12 14:33:47.875 194 12606.05 49.90 55230.68 88888.00 2008-07-12 14:33:48.000 194 12606.05 49.92 55230.68 88888.00 2008-07-12 14:33:48.125 194 12606.08 49.92 55230.70 88888.00 2008-07-12 14:33:48.250 194 12606.10 49.88 55230.68 88888.00 2008-07-12 14:33:48.375 194 12606.08 49.85 55230.65 88888.00 2008-07-12 14:33:48.500 194 12606.08 49.88 55230.68 88888.00 2008-07-12 14:33:48.625 194 12606.12 49.90 55230.72 88888.00 2008-07-12 14:33:48.750 194 12606.10 49.88 55230.72 88888.00 2008-07-12 14:33:48.875 194 12606.15 49.83 55230.70 88888.00 2008-07-12 14:33:49.000 194 12606.17 49.77 55230.65 88888.00 2008-07-12 14:33:49.125 194 12606.17 49.77 55230.68 88888.00 2008-07-12 14:33:49.250 194 12606.17 49.80 55230.68 88888.00 2008-07-12 14:33:49.375 194 12606.27 49.80 55230.70 88888.00 2008-07-12 14:33:49.500 194 12606.30 49.85 55230.75 88888.00 2008-07-12 14:33:49.625 194 12606.20 49.83 55230.70 88888.00 2008-07-12 14:33:49.750 194 12606.20 49.83 55230.65 88888.00 2008-07-12 14:33:49.875 194 12606.17 49.85 55230.65 88888.00 2008-07-12 14:33:50.000 194 12606.15 49.83 55230.70 88888.00 2008-07-12 14:33:50.125 194 12606.25 49.85 55230.70 88888.00 2008-07-12 14:33:50.250 194 12606.38 49.80 55230.68 88888.00 2008-07-12 14:33:50.375 194 12606.45 49.80 55230.65 88888.00 2008-07-12 14:33:50.500 194 12606.40 49.80 55230.62 88888.00 2008-07-12 14:33:50.625 194 12606.30 49.75 55230.65 88888.00 2008-07-12 14:33:50.750 194 12606.35 49.80 55230.70 88888.00 2008-07-12 14:33:50.875 194 12606.35 49.75 55230.68 88888.00 2008-07-12 14:33:51.000 194 12606.30 49.73 55230.62 88888.00 2008-07-12 14:33:51.125 194 12606.30 49.73 55230.65 88888.00 2008-07-12 14:33:51.250 194 12606.33 49.67 55230.68 88888.00 2008-07-12 14:33:51.375 194 12606.30 49.62 55230.68 88888.00 2008-07-12 14:33:51.500 194 12606.38 49.67 55230.65 88888.00 2008-07-12 14:33:51.625 194 12606.40 49.70 55230.65 88888.00 2008-07-12 14:33:51.750 194 12606.48 49.67 55230.65 88888.00 2008-07-12 14:33:51.875 194 12606.58 49.70 55230.62 88888.00 2008-07-12 14:33:52.000 194 12606.48 49.65 55230.62 88888.00 2008-07-12 14:33:52.125 194 12606.40 49.65 55230.60 88888.00 2008-07-12 14:33:52.250 194 12606.40 49.60 55230.62 88888.00 2008-07-12 14:33:52.375 194 12606.45 49.62 55230.62 88888.00 2008-07-12 14:33:52.500 194 12606.52 49.62 55230.65 88888.00 2008-07-12 14:33:52.625 194 12606.55 49.65 55230.62 88888.00 2008-07-12 14:33:52.750 194 12606.50 49.65 55230.57 88888.00 2008-07-12 14:33:52.875 194 12606.45 49.65 55230.60 88888.00 2008-07-12 14:33:53.000 194 12606.55 49.67 55230.60 88888.00 2008-07-12 14:33:53.125 194 12606.58 49.65 55230.65 88888.00 2008-07-12 14:33:53.250 194 12606.55 49.55 55230.60 88888.00 2008-07-12 14:33:53.375 194 12606.55 49.58 55230.62 88888.00 2008-07-12 14:33:53.500 194 12606.58 49.62 55230.65 88888.00 2008-07-12 14:33:53.625 194 12606.65 49.62 55230.62 88888.00 2008-07-12 14:33:53.750 194 12606.67 49.60 55230.62 88888.00 2008-07-12 14:33:53.875 194 12606.62 49.60 55230.62 88888.00 2008-07-12 14:33:54.000 194 12606.58 49.55 55230.60 88888.00 2008-07-12 14:33:54.125 194 12606.58 49.55 55230.60 88888.00 2008-07-12 14:33:54.250 194 12606.58 49.60 55230.60 88888.00 2008-07-12 14:33:54.375 194 12606.65 49.65 55230.62 88888.00 2008-07-12 14:33:54.500 194 12606.73 49.65 55230.62 88888.00 2008-07-12 14:33:54.625 194 12606.73 49.65 55230.62 88888.00 2008-07-12 14:33:54.750 194 12606.70 49.65 55230.60 88888.00 2008-07-12 14:33:54.875 194 12606.67 49.60 55230.60 88888.00 2008-07-12 14:33:55.000 194 12606.70 49.52 55230.60 88888.00 2008-07-12 14:33:55.125 194 12606.73 49.55 55230.62 88888.00 2008-07-12 14:33:55.250 194 12606.77 49.55 55230.62 88888.00 2008-07-12 14:33:55.375 194 12606.85 49.58 55230.65 88888.00 2008-07-12 14:33:55.500 194 12606.83 49.60 55230.60 88888.00 2008-07-12 14:33:55.625 194 12606.80 49.60 55230.60 88888.00 2008-07-12 14:33:55.750 194 12606.77 49.55 55230.55 88888.00 2008-07-12 14:33:55.875 194 12606.80 49.48 55230.55 88888.00 2008-07-12 14:33:56.000 194 12606.88 49.52 55230.55 88888.00 2008-07-12 14:33:56.125 194 12606.90 49.55 55230.60 88888.00 2008-07-12 14:33:56.250 194 12606.90 49.55 55230.62 88888.00 2008-07-12 14:33:56.375 194 12606.92 49.52 55230.60 88888.00 2008-07-12 14:33:56.500 194 12606.90 49.50 55230.57 88888.00 2008-07-12 14:33:56.625 194 12606.90 49.52 55230.57 88888.00 2008-07-12 14:33:56.750 194 12606.95 49.50 55230.57 88888.00 2008-07-12 14:33:56.875 194 12606.95 49.42 55230.57 88888.00 2008-07-12 14:33:57.000 194 12607.00 49.40 55230.53 88888.00 2008-07-12 14:33:57.125 194 12606.98 49.45 55230.57 88888.00 2008-07-12 14:33:57.250 194 12606.98 49.45 55230.60 88888.00 2008-07-12 14:33:57.375 194 12606.98 49.50 55230.60 88888.00 2008-07-12 14:33:57.500 194 12606.95 49.45 55230.57 88888.00 2008-07-12 14:33:57.625 194 12606.92 49.42 55230.55 88888.00 2008-07-12 14:33:57.750 194 12607.00 49.50 55230.57 88888.00 2008-07-12 14:33:57.875 194 12607.05 49.45 55230.57 88888.00 2008-07-12 14:33:58.000 194 12606.98 49.42 55230.57 88888.00 2008-07-12 14:33:58.125 194 12606.92 49.45 55230.60 88888.00 2008-07-12 14:33:58.250 194 12606.85 49.40 55230.55 88888.00 2008-07-12 14:33:58.375 194 12606.88 49.40 55230.55 88888.00 2008-07-12 14:33:58.500 194 12606.90 49.38 55230.55 88888.00 2008-07-12 14:33:58.625 194 12606.98 49.45 55230.57 88888.00 2008-07-12 14:33:58.750 194 12607.00 49.45 55230.57 88888.00 2008-07-12 14:33:58.875 194 12606.95 49.38 55230.55 88888.00 2008-07-12 14:33:59.000 194 12606.98 49.38 55230.55 88888.00 2008-07-12 14:33:59.125 194 12607.08 49.42 55230.60 88888.00 2008-07-12 14:33:59.250 194 12607.08 49.40 55230.62 88888.00 2008-07-12 14:33:59.375 194 12607.05 49.30 55230.57 88888.00 2008-07-12 14:33:59.500 194 12607.00 49.27 55230.55 88888.00 2008-07-12 14:33:59.625 194 12607.00 49.27 55230.55 88888.00 2008-07-12 14:33:59.750 194 12607.02 49.33 55230.57 88888.00 2008-07-12 14:33:59.875 194 12607.05 49.35 55230.55 88888.00 2008-07-12 14:34:00.000 194 12607.05 49.30 55230.50 88888.00 2008-07-12 14:34:00.125 194 12607.00 49.27 55230.50 88888.00 2008-07-12 14:34:00.250 194 12607.02 49.27 55230.53 88888.00 2008-07-12 14:34:00.375 194 12607.02 49.25 55230.55 88888.00 2008-07-12 14:34:00.500 194 12606.98 49.25 55230.57 88888.00 2008-07-12 14:34:00.625 194 12606.90 49.27 55230.57 88888.00 2008-07-12 14:34:00.750 194 12606.95 49.23 55230.55 88888.00 2008-07-12 14:34:00.875 194 12607.00 49.25 55230.60 88888.00 2008-07-12 14:34:01.000 194 12607.02 49.25 55230.57 88888.00 2008-07-12 14:34:01.125 194 12606.95 49.20 55230.55 88888.00 2008-07-12 14:34:01.250 194 12606.95 49.20 55230.57 88888.00 2008-07-12 14:34:01.375 194 12606.92 49.25 55230.57 88888.00 2008-07-12 14:34:01.500 194 12607.00 49.27 55230.57 88888.00 2008-07-12 14:34:01.625 194 12607.08 49.23 55230.57 88888.00 2008-07-12 14:34:01.750 194 12607.05 49.15 55230.55 88888.00 2008-07-12 14:34:01.875 194 12607.05 49.15 55230.57 88888.00 2008-07-12 14:34:02.000 194 12607.05 49.12 55230.55 88888.00 2008-07-12 14:34:02.125 194 12607.00 49.10 55230.55 88888.00 2008-07-12 14:34:02.250 194 12606.95 49.08 55230.57 88888.00 2008-07-12 14:34:02.375 194 12606.95 49.10 55230.60 88888.00 2008-07-12 14:34:02.500 194 12606.90 49.17 55230.60 88888.00 2008-07-12 14:34:02.625 194 12606.92 49.20 55230.57 88888.00 2008-07-12 14:34:02.750 194 12606.92 49.12 55230.57 88888.00 2008-07-12 14:34:02.875 194 12606.88 49.12 55230.57 88888.00 2008-07-12 14:34:03.000 194 12606.90 49.10 55230.57 88888.00 2008-07-12 14:34:03.125 194 12607.00 49.12 55230.60 88888.00 2008-07-12 14:34:03.250 194 12606.98 49.12 55230.60 88888.00 2008-07-12 14:34:03.375 194 12606.92 49.10 55230.57 88888.00 2008-07-12 14:34:03.500 194 12606.92 49.08 55230.57 88888.00 2008-07-12 14:34:03.625 194 12606.95 49.12 55230.60 88888.00 2008-07-12 14:34:03.750 194 12606.88 49.12 55230.60 88888.00 2008-07-12 14:34:03.875 194 12606.85 49.08 55230.55 88888.00 2008-07-12 14:34:04.000 194 12606.83 49.05 55230.57 88888.00 2008-07-12 14:34:04.125 194 12606.80 49.10 55230.62 88888.00 2008-07-12 14:34:04.250 194 12606.75 49.12 55230.65 88888.00 2008-07-12 14:34:04.375 194 12606.73 49.10 55230.60 88888.00 2008-07-12 14:34:04.500 194 12606.67 49.05 55230.57 88888.00 2008-07-12 14:34:04.625 194 12606.75 49.02 55230.60 88888.00 2008-07-12 14:34:04.750 194 12606.83 49.08 55230.62 88888.00 2008-07-12 14:34:04.875 194 12606.77 49.08 55230.60 88888.00 2008-07-12 14:34:05.000 194 12606.73 49.10 55230.62 88888.00 2008-07-12 14:34:05.125 194 12606.70 49.08 55230.62 88888.00 2008-07-12 14:34:05.250 194 12606.73 49.00 55230.68 88888.00 2008-07-12 14:34:05.375 194 12606.75 49.02 55230.68 88888.00 2008-07-12 14:34:05.500 194 12606.75 49.00 55230.68 88888.00 2008-07-12 14:34:05.625 194 12606.73 49.05 55230.68 88888.00 2008-07-12 14:34:05.750 194 12606.67 49.05 55230.68 88888.00 2008-07-12 14:34:05.875 194 12606.70 49.02 55230.68 88888.00 2008-07-12 14:34:06.000 194 12606.70 49.08 55230.65 88888.00 2008-07-12 14:34:06.125 194 12606.73 49.08 55230.68 88888.00 2008-07-12 14:34:06.250 194 12606.70 49.08 55230.68 88888.00 2008-07-12 14:34:06.375 194 12606.60 49.02 55230.68 88888.00 2008-07-12 14:34:06.500 194 12606.60 49.05 55230.68 88888.00 2008-07-12 14:34:06.625 194 12606.67 49.08 55230.70 88888.00 2008-07-12 14:34:06.750 194 12606.70 49.10 55230.70 88888.00 2008-07-12 14:34:06.875 194 12606.60 49.08 55230.68 88888.00 2008-07-12 14:34:07.000 194 12606.58 49.05 55230.65 88888.00 2008-07-12 14:34:07.125 194 12606.60 49.05 55230.68 88888.00 2008-07-12 14:34:07.250 194 12606.55 49.02 55230.70 88888.00 2008-07-12 14:34:07.375 194 12606.52 49.05 55230.72 88888.00 2008-07-12 14:34:07.500 194 12606.55 49.10 55230.72 88888.00 2008-07-12 14:34:07.625 194 12606.60 49.12 55230.75 88888.00 2008-07-12 14:34:07.750 194 12606.58 49.15 55230.72 88888.00 2008-07-12 14:34:07.875 194 12606.50 49.12 55230.72 88888.00 2008-07-12 14:34:08.000 194 12606.42 49.08 55230.72 88888.00 2008-07-12 14:34:08.125 194 12606.48 49.08 55230.75 88888.00 2008-07-12 14:34:08.250 194 12606.50 49.08 55230.78 88888.00 2008-07-12 14:34:08.375 194 12606.45 49.12 55230.80 88888.00 2008-07-12 14:34:08.500 194 12606.40 49.12 55230.75 88888.00 2008-07-12 14:34:08.625 194 12606.40 49.05 55230.70 88888.00 2008-07-12 14:34:08.750 194 12606.38 49.08 55230.70 88888.00 2008-07-12 14:34:08.875 194 12606.33 49.10 55230.72 88888.00 2008-07-12 14:34:09.000 194 12606.30 49.08 55230.70 88888.00 2008-07-12 14:34:09.125 194 12606.33 49.10 55230.72 88888.00 2008-07-12 14:34:09.250 194 12606.35 49.10 55230.75 88888.00 2008-07-12 14:34:09.375 194 12606.40 49.20 55230.78 88888.00 2008-07-12 14:34:09.500 194 12606.35 49.15 55230.72 88888.00 2008-07-12 14:34:09.625 194 12606.25 49.10 55230.70 88888.00 2008-07-12 14:34:09.750 194 12606.25 49.17 55230.72 88888.00 2008-07-12 14:34:09.875 194 12606.25 49.17 55230.72 88888.00 2008-07-12 14:34:10.000 194 12606.30 49.10 55230.70 88888.00 2008-07-12 14:34:10.125 194 12606.27 49.08 55230.70 88888.00 2008-07-12 14:34:10.250 194 12606.20 49.10 55230.70 88888.00 2008-07-12 14:34:10.375 194 12606.23 49.12 55230.72 88888.00 2008-07-12 14:34:10.500 194 12606.15 49.15 55230.75 88888.00 2008-07-12 14:34:10.625 194 12606.15 49.15 55230.78 88888.00 2008-07-12 14:34:10.750 194 12606.17 49.20 55230.80 88888.00 2008-07-12 14:34:10.875 194 12606.23 49.23 55230.75 88888.00 2008-07-12 14:34:11.000 194 12606.15 49.15 55230.75 88888.00 2008-07-12 14:34:11.125 194 12606.10 49.08 55230.75 88888.00 2008-07-12 14:34:11.250 194 12606.05 49.10 55230.80 88888.00 2008-07-12 14:34:11.375 194 12606.08 49.17 55230.78 88888.00 2008-07-12 14:34:11.500 194 12606.12 49.20 55230.80 88888.00 2008-07-12 14:34:11.625 194 12606.10 49.15 55230.80 88888.00 2008-07-12 14:34:11.750 194 12606.12 49.15 55230.80 88888.00 2008-07-12 14:34:11.875 194 12606.12 49.17 55230.82 88888.00 2008-07-12 14:34:12.000 194 12606.12 49.20 55230.82 88888.00 2008-07-12 14:34:12.125 194 12606.10 49.15 55230.85 88888.00 2008-07-12 14:34:12.250 194 12606.05 49.20 55230.82 88888.00 2008-07-12 14:34:12.375 194 12606.05 49.23 55230.80 88888.00 2008-07-12 14:34:12.500 194 12606.08 49.23 55230.82 88888.00 2008-07-12 14:34:12.625 194 12606.10 49.25 55230.85 88888.00 2008-07-12 14:34:12.750 194 12606.08 49.17 55230.82 88888.00 2008-07-12 14:34:12.875 194 12606.00 49.08 55230.72 88888.00 2008-07-12 14:34:13.000 194 12606.02 49.10 55230.75 88888.00 2008-07-12 14:34:13.125 194 12606.08 49.15 55230.80 88888.00 2008-07-12 14:34:13.250 194 12606.00 49.20 55230.78 88888.00 2008-07-12 14:34:13.375 194 12605.98 49.23 55230.82 88888.00 2008-07-12 14:34:13.500 194 12605.95 49.27 55230.80 88888.00 2008-07-12 14:34:13.625 194 12605.95 49.27 55230.80 88888.00 2008-07-12 14:34:13.750 194 12605.95 49.23 55230.82 88888.00 2008-07-12 14:34:13.875 194 12605.95 49.27 55230.85 88888.00 2008-07-12 14:34:14.000 194 12605.85 49.25 55230.85 88888.00 2008-07-12 14:34:14.125 194 12605.77 49.25 55230.82 88888.00 2008-07-12 14:34:14.250 194 12605.85 49.25 55230.88 88888.00 2008-07-12 14:34:14.375 194 12605.85 49.25 55230.88 88888.00 2008-07-12 14:34:14.500 194 12605.88 49.27 55230.90 88888.00 2008-07-12 14:34:14.625 194 12605.90 49.30 55230.85 88888.00 2008-07-12 14:34:14.750 194 12605.88 49.30 55230.82 88888.00 2008-07-12 14:34:14.875 194 12605.90 49.33 55230.85 88888.00 2008-07-12 14:34:15.000 194 12605.92 49.33 55230.82 88888.00 2008-07-12 14:34:15.125 194 12605.88 49.40 55230.85 88888.00 2008-07-12 14:34:15.250 194 12605.85 49.40 55230.88 88888.00 2008-07-12 14:34:15.375 194 12605.92 49.40 55230.88 88888.00 2008-07-12 14:34:15.500 194 12605.85 49.38 55230.85 88888.00 2008-07-12 14:34:15.625 194 12605.75 49.38 55230.85 88888.00 2008-07-12 14:34:15.750 194 12605.77 49.40 55230.90 88888.00 2008-07-12 14:34:15.875 194 12605.80 49.40 55230.90 88888.00 2008-07-12 14:34:16.000 194 12605.80 49.42 55230.93 88888.00 2008-07-12 14:34:16.125 194 12605.83 49.48 55230.93 88888.00 2008-07-12 14:34:16.250 194 12605.70 49.40 55230.85 88888.00 2008-07-12 14:34:16.375 194 12605.67 49.40 55230.85 88888.00 2008-07-12 14:34:16.500 194 12605.75 49.48 55230.88 88888.00 2008-07-12 14:34:16.625 194 12605.73 49.48 55230.90 88888.00 2008-07-12 14:34:16.750 194 12605.70 49.48 55230.88 88888.00 2008-07-12 14:34:16.875 194 12605.67 49.50 55230.93 88888.00 2008-07-12 14:34:17.000 194 12605.73 49.52 55230.95 88888.00 2008-07-12 14:34:17.125 194 12605.73 49.58 55230.95 88888.00 2008-07-12 14:34:17.250 194 12605.70 49.55 55230.90 88888.00 2008-07-12 14:34:17.375 194 12605.70 49.48 55230.90 88888.00 2008-07-12 14:34:17.500 194 12605.65 49.50 55230.90 88888.00 2008-07-12 14:34:17.625 194 12605.62 49.58 55230.90 88888.00 2008-07-12 14:34:17.750 194 12605.58 49.58 55230.93 88888.00 2008-07-12 14:34:17.875 194 12605.55 49.52 55230.93 88888.00 2008-07-12 14:34:18.000 194 12605.55 49.50 55230.93 88888.00 2008-07-12 14:34:18.125 194 12605.50 49.50 55230.88 88888.00 2008-07-12 14:34:18.250 194 12605.52 49.55 55230.93 88888.00 2008-07-12 14:34:18.375 194 12605.52 49.58 55230.95 88888.00 2008-07-12 14:34:18.500 194 12605.45 49.55 55230.90 88888.00 2008-07-12 14:34:18.625 194 12605.48 49.55 55230.90 88888.00 2008-07-12 14:34:18.750 194 12605.50 49.58 55230.90 88888.00 2008-07-12 14:34:18.875 194 12605.48 49.60 55230.90 88888.00 2008-07-12 14:34:19.000 194 12605.40 49.55 55230.85 88888.00 2008-07-12 14:34:19.125 194 12605.35 49.52 55230.82 88888.00 2008-07-12 14:34:19.250 194 12605.35 49.58 55230.82 88888.00 2008-07-12 14:34:19.375 194 12605.38 49.62 55230.88 88888.00 2008-07-12 14:34:19.500 194 12605.42 49.65 55230.88 88888.00 2008-07-12 14:34:19.625 194 12605.40 49.65 55230.85 88888.00 2008-07-12 14:34:19.750 194 12605.42 49.65 55230.85 88888.00 2008-07-12 14:34:19.875 194 12605.42 49.67 55230.88 88888.00 2008-07-12 14:34:20.000 194 12605.48 49.75 55230.88 88888.00 2008-07-12 14:34:20.125 194 12605.50 49.77 55230.88 88888.00 2008-07-12 14:34:20.250 194 12605.48 49.70 55230.88 88888.00 2008-07-12 14:34:20.375 194 12605.50 49.65 55230.82 88888.00 2008-07-12 14:34:20.500 194 12605.55 49.73 55230.85 88888.00 2008-07-12 14:34:20.625 194 12605.55 49.77 55230.85 88888.00 2008-07-12 14:34:20.750 194 12605.52 49.83 55230.88 88888.00 2008-07-12 14:34:20.875 194 12605.48 49.77 55230.88 88888.00 2008-07-12 14:34:21.000 194 12605.42 49.70 55230.82 88888.00 2008-07-12 14:34:21.125 194 12605.38 49.77 55230.80 88888.00 2008-07-12 14:34:21.250 194 12605.40 49.77 55230.82 88888.00 2008-07-12 14:34:21.375 194 12605.42 49.83 55230.85 88888.00 2008-07-12 14:34:21.500 194 12605.42 49.80 55230.90 88888.00 2008-07-12 14:34:21.625 194 12605.42 49.77 55230.85 88888.00 2008-07-12 14:34:21.750 194 12605.50 49.83 55230.85 88888.00 2008-07-12 14:34:21.875 194 12605.50 49.85 55230.82 88888.00 2008-07-12 14:34:22.000 194 12605.48 49.85 55230.82 88888.00 2008-07-12 14:34:22.125 194 12605.45 49.88 55230.80 88888.00 2008-07-12 14:34:22.250 194 12605.40 49.85 55230.85 88888.00 2008-07-12 14:34:22.375 194 12605.38 49.88 55230.85 88888.00 2008-07-12 14:34:22.500 194 12605.35 49.83 55230.82 88888.00 2008-07-12 14:34:22.625 194 12605.38 49.85 55230.82 88888.00 2008-07-12 14:34:22.750 194 12605.38 49.88 55230.82 88888.00 2008-07-12 14:34:22.875 194 12605.40 49.90 55230.80 88888.00 2008-07-12 14:34:23.000 194 12605.45 49.90 55230.80 88888.00 2008-07-12 14:34:23.125 194 12605.42 49.90 55230.80 88888.00 2008-07-12 14:34:23.250 194 12605.35 49.95 55230.82 88888.00 2008-07-12 14:34:23.375 194 12605.35 49.95 55230.78 88888.00 2008-07-12 14:34:23.500 194 12605.40 49.92 55230.80 88888.00 2008-07-12 14:34:23.625 194 12605.42 49.98 55230.82 88888.00 2008-07-12 14:34:23.750 194 12605.50 50.02 55230.82 88888.00 2008-07-12 14:34:23.875 194 12605.58 50.08 55230.82 88888.00 2008-07-12 14:34:24.000 194 12605.58 50.00 55230.80 88888.00 2008-07-12 14:34:24.125 194 12605.48 50.00 55230.78 88888.00 2008-07-12 14:34:24.250 194 12605.40 50.00 55230.78 88888.00 2008-07-12 14:34:24.375 194 12605.42 50.00 55230.75 88888.00 2008-07-12 14:34:24.500 194 12605.48 50.05 55230.80 88888.00 2008-07-12 14:34:24.625 194 12605.55 50.12 55230.82 88888.00 2008-07-12 14:34:24.750 194 12605.52 50.15 55230.80 88888.00 2008-07-12 14:34:24.875 194 12605.48 50.12 55230.80 88888.00 2008-07-12 14:34:25.000 194 12605.48 50.12 55230.78 88888.00 2008-07-12 14:34:25.125 194 12605.50 50.15 55230.78 88888.00 2008-07-12 14:34:25.250 194 12605.48 50.17 55230.80 88888.00 2008-07-12 14:34:25.375 194 12605.52 50.27 55230.80 88888.00 2008-07-12 14:34:25.500 194 12605.55 50.25 55230.78 88888.00 2008-07-12 14:34:25.625 194 12605.45 50.17 55230.72 88888.00 2008-07-12 14:34:25.750 194 12605.48 50.15 55230.70 88888.00 2008-07-12 14:34:25.875 194 12605.52 50.12 55230.72 88888.00 2008-07-12 14:34:26.000 194 12605.52 50.17 55230.75 88888.00 2008-07-12 14:34:26.125 194 12605.52 50.23 55230.78 88888.00 2008-07-12 14:34:26.250 194 12605.58 50.25 55230.75 88888.00 2008-07-12 14:34:26.375 194 12605.67 50.30 55230.72 88888.00 2008-07-12 14:34:26.500 194 12605.60 50.30 55230.72 88888.00 2008-07-12 14:34:26.625 194 12605.58 50.27 55230.70 88888.00 2008-07-12 14:34:26.750 194 12605.58 50.30 55230.70 88888.00 2008-07-12 14:34:26.875 194 12605.58 50.27 55230.70 88888.00 2008-07-12 14:34:27.000 194 12605.62 50.30 55230.70 88888.00 2008-07-12 14:34:27.125 194 12605.73 50.35 55230.72 88888.00 2008-07-12 14:34:27.250 194 12605.70 50.38 55230.72 88888.00 2008-07-12 14:34:27.375 194 12605.80 50.40 55230.72 88888.00 2008-07-12 14:34:27.500 194 12605.80 50.35 55230.70 88888.00 2008-07-12 14:34:27.625 194 12605.80 50.35 55230.70 88888.00 2008-07-12 14:34:27.750 194 12605.80 50.40 55230.70 88888.00 2008-07-12 14:34:27.875 194 12605.85 50.45 55230.72 88888.00 2008-07-12 14:34:28.000 194 12605.95 50.45 55230.72 88888.00 2008-07-12 14:34:28.125 194 12605.90 50.45 55230.70 88888.00 2008-07-12 14:34:28.250 194 12605.83 50.42 55230.65 88888.00 2008-07-12 14:34:28.375 194 12605.85 50.40 55230.62 88888.00 2008-07-12 14:34:28.500 194 12605.83 50.35 55230.62 88888.00 2008-07-12 14:34:28.625 194 12605.80 50.40 55230.62 88888.00 2008-07-12 14:34:28.750 194 12605.80 50.40 55230.62 88888.00 2008-07-12 14:34:28.875 194 12605.90 50.45 55230.65 88888.00 2008-07-12 14:34:29.000 194 12605.95 50.50 55230.62 88888.00 2008-07-12 14:34:29.125 194 12605.95 50.45 55230.60 88888.00 2008-07-12 14:34:29.250 194 12605.95 50.45 55230.62 88888.00 2008-07-12 14:34:29.375 194 12605.98 50.50 55230.62 88888.00 2008-07-12 14:34:29.500 194 12605.92 50.48 55230.62 88888.00 2008-07-12 14:34:29.625 194 12605.98 50.45 55230.60 88888.00 2008-07-12 14:34:29.750 194 12606.10 50.52 55230.62 88888.00 2008-07-12 14:34:29.875 194 12606.12 50.58 55230.65 88888.00 2008-07-12 14:34:30.000 194 12606.10 50.58 55230.60 88888.00 2008-07-12 14:34:30.125 194 12606.08 50.58 55230.62 88888.00 2008-07-12 14:34:30.250 194 12606.15 50.67 55230.65 88888.00 2008-07-12 14:34:30.375 194 12606.17 50.62 55230.62 88888.00 2008-07-12 14:34:30.500 194 12606.17 50.60 55230.60 88888.00 2008-07-12 14:34:30.625 194 12606.17 50.65 55230.60 88888.00 2008-07-12 14:34:30.750 194 12606.20 50.67 55230.60 88888.00 2008-07-12 14:34:30.875 194 12606.23 50.67 55230.60 88888.00 2008-07-12 14:34:31.000 194 12606.23 50.70 55230.57 88888.00 2008-07-12 14:34:31.125 194 12606.30 50.73 55230.57 88888.00 2008-07-12 14:34:31.250 194 12606.30 50.65 55230.55 88888.00 2008-07-12 14:34:31.375 194 12606.30 50.70 55230.50 88888.00 2008-07-12 14:34:31.500 194 12606.27 50.77 55230.53 88888.00 2008-07-12 14:34:31.625 194 12606.27 50.77 55230.55 88888.00 2008-07-12 14:34:31.750 194 12606.30 50.73 55230.53 88888.00 2008-07-12 14:34:31.875 194 12606.35 50.75 55230.55 88888.00 2008-07-12 14:34:32.000 194 12606.40 50.77 55230.53 88888.00 2008-07-12 14:34:32.125 194 12606.45 50.77 55230.53 88888.00 2008-07-12 14:34:32.250 194 12606.48 50.75 55230.53 88888.00 2008-07-12 14:34:32.375 194 12606.50 50.75 55230.50 88888.00 2008-07-12 14:34:32.500 194 12606.48 50.83 55230.53 88888.00 2008-07-12 14:34:32.625 194 12606.52 50.90 55230.53 88888.00 2008-07-12 14:34:32.750 194 12606.58 50.90 55230.50 88888.00 2008-07-12 14:34:32.875 194 12606.58 50.90 55230.50 88888.00 2008-07-12 14:34:33.000 194 12606.73 50.95 55230.53 88888.00 2008-07-12 14:34:33.125 194 12606.73 50.92 55230.50 88888.00 2008-07-12 14:34:33.250 194 12606.60 50.85 55230.47 88888.00 2008-07-12 14:34:33.375 194 12606.65 50.88 55230.45 88888.00 2008-07-12 14:34:33.500 194 12606.75 50.92 55230.45 88888.00 2008-07-12 14:34:33.625 194 12606.73 50.95 55230.45 88888.00 2008-07-12 14:34:33.750 194 12606.75 51.00 55230.45 88888.00 2008-07-12 14:34:33.875 194 12606.83 51.02 55230.43 88888.00 2008-07-12 14:34:34.000 194 12606.88 51.02 55230.45 88888.00 2008-07-12 14:34:34.125 194 12606.83 51.08 55230.45 88888.00 2008-07-12 14:34:34.250 194 12606.80 51.10 55230.45 88888.00 2008-07-12 14:34:34.375 194 12606.85 51.12 55230.43 88888.00 2008-07-12 14:34:34.500 194 12606.88 51.17 55230.40 88888.00 2008-07-12 14:34:34.625 194 12606.92 51.20 55230.45 88888.00 2008-07-12 14:34:34.750 194 12606.88 51.17 55230.45 88888.00 2008-07-12 14:34:34.875 194 12606.83 51.12 55230.43 88888.00 2008-07-12 14:34:35.000 194 12606.85 51.15 55230.40 88888.00 2008-07-12 14:34:35.125 194 12606.85 51.20 55230.43 88888.00 2008-07-12 14:34:35.250 194 12606.85 51.20 55230.45 88888.00 2008-07-12 14:34:35.375 194 12606.88 51.23 55230.40 88888.00 2008-07-12 14:34:35.500 194 12606.90 51.27 55230.43 88888.00 2008-07-12 14:34:35.625 194 12606.92 51.35 55230.43 88888.00 2008-07-12 14:34:35.750 194 12606.92 51.33 55230.43 88888.00 2008-07-12 14:34:35.875 194 12607.05 51.30 55230.43 88888.00 2008-07-12 14:34:36.000 194 12607.05 51.33 55230.40 88888.00 2008-07-12 14:34:36.125 194 12607.05 51.35 55230.40 88888.00 2008-07-12 14:34:36.250 194 12607.02 51.35 55230.40 88888.00 2008-07-12 14:34:36.375 194 12607.05 51.38 55230.40 88888.00 2008-07-12 14:34:36.500 194 12607.05 51.38 55230.40 88888.00 2008-07-12 14:34:36.625 194 12607.00 51.38 55230.38 88888.00 2008-07-12 14:34:36.750 194 12606.98 51.38 55230.35 88888.00 2008-07-12 14:34:36.875 194 12607.02 51.42 55230.40 88888.00 2008-07-12 14:34:37.000 194 12607.10 51.50 55230.43 88888.00 2008-07-12 14:34:37.125 194 12607.08 51.52 55230.40 88888.00 2008-07-12 14:34:37.250 194 12607.10 51.52 55230.43 88888.00 2008-07-12 14:34:37.375 194 12607.08 51.52 55230.40 88888.00 2008-07-12 14:34:37.500 194 12607.10 51.55 55230.40 88888.00 2008-07-12 14:34:37.625 194 12607.15 51.55 55230.38 88888.00 2008-07-12 14:34:37.750 194 12607.15 51.50 55230.35 88888.00 2008-07-12 14:34:37.875 194 12607.15 51.55 55230.38 88888.00 2008-07-12 14:34:38.000 194 12607.20 51.60 55230.35 88888.00 2008-07-12 14:34:38.125 194 12607.23 51.65 55230.40 88888.00 2008-07-12 14:34:38.250 194 12607.17 51.65 55230.32 88888.00 2008-07-12 14:34:38.375 194 12607.23 51.70 55230.32 88888.00 2008-07-12 14:34:38.500 194 12607.25 51.70 55230.35 88888.00 2008-07-12 14:34:38.625 194 12607.23 51.70 55230.35 88888.00 2008-07-12 14:34:38.750 194 12607.20 51.67 55230.35 88888.00 2008-07-12 14:34:38.875 194 12607.17 51.70 55230.38 88888.00 2008-07-12 14:34:39.000 194 12607.25 51.73 55230.35 88888.00 2008-07-12 14:34:39.125 194 12607.35 51.83 55230.38 88888.00 2008-07-12 14:34:39.250 194 12607.27 51.83 55230.35 88888.00 2008-07-12 14:34:39.375 194 12607.33 51.83 55230.35 88888.00 2008-07-12 14:34:39.500 194 12607.30 51.85 55230.35 88888.00 2008-07-12 14:34:39.625 194 12607.30 51.88 55230.35 88888.00 2008-07-12 14:34:39.750 194 12607.33 51.85 55230.32 88888.00 2008-07-12 14:34:39.875 194 12607.38 51.83 55230.32 88888.00 2008-07-12 14:34:40.000 194 12607.35 51.88 55230.35 88888.00 2008-07-12 14:34:40.125 194 12607.25 51.90 55230.35 88888.00 2008-07-12 14:34:40.250 194 12607.20 51.90 55230.35 88888.00 2008-07-12 14:34:40.375 194 12607.27 51.98 55230.35 88888.00 2008-07-12 14:34:40.500 194 12607.27 51.92 55230.35 88888.00 2008-07-12 14:34:40.625 194 12607.27 51.92 55230.35 88888.00 2008-07-12 14:34:40.750 194 12607.30 52.00 55230.38 88888.00 2008-07-12 14:34:40.875 194 12607.35 52.02 55230.40 88888.00 2008-07-12 14:34:41.000 194 12607.35 52.02 55230.35 88888.00 2008-07-12 14:34:41.125 194 12607.38 52.05 55230.35 88888.00 2008-07-12 14:34:41.250 194 12607.33 52.00 55230.38 88888.00 2008-07-12 14:34:41.375 194 12607.30 52.05 55230.35 88888.00 2008-07-12 14:34:41.500 194 12607.27 52.08 55230.38 88888.00 2008-07-12 14:34:41.625 194 12607.25 52.10 55230.35 88888.00 2008-07-12 14:34:41.750 194 12607.25 52.15 55230.38 88888.00 2008-07-12 14:34:41.875 194 12607.35 52.25 55230.40 88888.00 2008-07-12 14:34:42.000 194 12607.38 52.27 55230.40 88888.00 2008-07-12 14:34:42.125 194 12607.27 52.20 55230.38 88888.00 2008-07-12 14:34:42.250 194 12607.23 52.20 55230.38 88888.00 2008-07-12 14:34:42.375 194 12607.27 52.23 55230.38 88888.00 2008-07-12 14:34:42.500 194 12607.33 52.30 55230.40 88888.00 2008-07-12 14:34:42.625 194 12607.33 52.30 55230.43 88888.00 2008-07-12 14:34:42.750 194 12607.33 52.30 55230.40 88888.00 2008-07-12 14:34:42.875 194 12607.33 52.35 55230.40 88888.00 2008-07-12 14:34:43.000 194 12607.33 52.40 55230.40 88888.00 2008-07-12 14:34:43.125 194 12607.27 52.40 55230.43 88888.00 2008-07-12 14:34:43.250 194 12607.17 52.38 55230.43 88888.00 2008-07-12 14:34:43.375 194 12607.23 52.40 55230.38 88888.00 2008-07-12 14:34:43.500 194 12607.20 52.35 55230.38 88888.00 2008-07-12 14:34:43.625 194 12607.20 52.40 55230.38 88888.00 2008-07-12 14:34:43.750 194 12607.17 52.40 55230.38 88888.00 2008-07-12 14:34:43.875 194 12607.23 52.42 55230.38 88888.00 2008-07-12 14:34:44.000 194 12607.23 52.40 55230.40 88888.00 2008-07-12 14:34:44.125 194 12607.20 52.42 55230.40 88888.00 2008-07-12 14:34:44.250 194 12607.25 52.48 55230.40 88888.00 2008-07-12 14:34:44.375 194 12607.30 52.52 55230.40 88888.00 2008-07-12 14:34:44.500 194 12607.35 52.62 55230.43 88888.00 2008-07-12 14:34:44.625 194 12607.38 52.62 55230.40 88888.00 2008-07-12 14:34:44.750 194 12607.25 52.58 55230.38 88888.00 2008-07-12 14:34:44.875 194 12607.20 52.62 55230.40 88888.00 2008-07-12 14:34:45.000 194 12607.23 52.62 55230.43 88888.00 2008-07-12 14:34:45.125 194 12607.12 52.58 55230.43 88888.00 2008-07-12 14:34:45.250 194 12607.10 52.65 55230.43 88888.00 2008-07-12 14:34:45.375 194 12607.17 52.70 55230.40 88888.00 2008-07-12 14:34:45.500 194 12607.20 52.65 55230.40 88888.00 2008-07-12 14:34:45.625 194 12607.25 52.65 55230.40 88888.00 2008-07-12 14:34:45.750 194 12607.27 52.73 55230.40 88888.00 2008-07-12 14:34:45.875 194 12607.25 52.77 55230.40 88888.00 2008-07-12 14:34:46.000 194 12607.25 52.73 55230.38 88888.00 2008-07-12 14:34:46.125 194 12607.23 52.73 55230.38 88888.00 2008-07-12 14:34:46.250 194 12607.23 52.80 55230.43 88888.00 2008-07-12 14:34:46.375 194 12607.27 52.88 55230.45 88888.00 2008-07-12 14:34:46.500 194 12607.25 52.92 55230.45 88888.00 2008-07-12 14:34:46.625 194 12607.17 52.85 55230.43 88888.00 2008-07-12 14:34:46.750 194 12607.10 52.77 55230.40 88888.00 2008-07-12 14:34:46.875 194 12607.12 52.88 55230.45 88888.00 2008-07-12 14:34:47.000 194 12607.17 52.95 55230.47 88888.00 2008-07-12 14:34:47.125 194 12607.23 52.95 55230.47 88888.00 2008-07-12 14:34:47.250 194 12607.33 52.98 55230.47 88888.00 2008-07-12 14:34:47.375 194 12607.35 53.00 55230.45 88888.00 2008-07-12 14:34:47.500 194 12607.25 53.00 55230.45 88888.00 2008-07-12 14:34:47.625 194 12607.27 53.02 55230.45 88888.00 2008-07-12 14:34:47.750 194 12607.35 53.05 55230.50 88888.00 2008-07-12 14:34:47.875 194 12607.40 53.08 55230.50 88888.00 2008-07-12 14:34:48.000 194 12607.35 53.08 55230.47 88888.00 2008-07-12 14:34:48.125 194 12607.35 53.08 55230.47 88888.00 2008-07-12 14:34:48.250 194 12607.38 53.10 55230.50 88888.00 2008-07-12 14:34:48.375 194 12607.40 53.10 55230.47 88888.00 2008-07-12 14:34:48.500 194 12607.33 53.15 55230.47 88888.00 2008-07-12 14:34:48.625 194 12607.35 53.20 55230.50 88888.00 2008-07-12 14:34:48.750 194 12607.33 53.23 55230.50 88888.00 2008-07-12 14:34:48.875 194 12607.27 53.17 55230.47 88888.00 2008-07-12 14:34:49.000 194 12607.33 53.20 55230.47 88888.00 2008-07-12 14:34:49.125 194 12607.38 53.25 55230.50 88888.00 2008-07-12 14:34:49.250 194 12607.40 53.25 55230.53 88888.00 2008-07-12 14:34:49.375 194 12607.45 53.30 55230.50 88888.00 2008-07-12 14:34:49.500 194 12607.40 53.30 55230.50 88888.00 2008-07-12 14:34:49.625 194 12607.38 53.33 55230.50 88888.00 2008-07-12 14:34:49.750 194 12607.40 53.30 55230.50 88888.00 2008-07-12 14:34:49.875 194 12607.48 53.35 55230.50 88888.00 2008-07-12 14:34:50.000 194 12607.48 53.35 55230.53 88888.00 2008-07-12 14:34:50.125 194 12607.42 53.33 55230.53 88888.00 2008-07-12 14:34:50.250 194 12607.40 53.33 55230.53 88888.00 2008-07-12 14:34:50.375 194 12607.45 53.40 55230.53 88888.00 2008-07-12 14:34:50.500 194 12607.42 53.38 55230.50 88888.00 2008-07-12 14:34:50.625 194 12607.40 53.40 55230.53 88888.00 2008-07-12 14:34:50.750 194 12607.42 53.40 55230.50 88888.00 2008-07-12 14:34:50.875 194 12607.38 53.40 55230.53 88888.00 2008-07-12 14:34:51.000 194 12607.35 53.48 55230.57 88888.00 2008-07-12 14:34:51.125 194 12607.38 53.50 55230.57 88888.00 2008-07-12 14:34:51.250 194 12607.38 53.45 55230.57 88888.00 2008-07-12 14:34:51.375 194 12607.45 53.52 55230.57 88888.00 2008-07-12 14:34:51.500 194 12607.42 53.52 55230.57 88888.00 2008-07-12 14:34:51.625 194 12607.42 53.60 55230.60 88888.00 2008-07-12 14:34:51.750 194 12607.45 53.65 55230.62 88888.00 2008-07-12 14:34:51.875 194 12607.42 53.62 55230.60 88888.00 2008-07-12 14:34:52.000 194 12607.38 53.60 55230.60 88888.00 2008-07-12 14:34:52.125 194 12607.38 53.65 55230.57 88888.00 2008-07-12 14:34:52.250 194 12607.38 53.60 55230.57 88888.00 2008-07-12 14:34:52.375 194 12607.38 53.60 55230.53 88888.00 2008-07-12 14:34:52.500 194 12607.38 53.58 55230.53 88888.00 2008-07-12 14:34:52.625 194 12607.45 53.62 55230.60 88888.00 2008-07-12 14:34:52.750 194 12607.45 53.65 55230.60 88888.00 2008-07-12 14:34:52.875 194 12607.48 53.73 55230.57 88888.00 2008-07-12 14:34:53.000 194 12607.50 53.80 55230.55 88888.00 2008-07-12 14:34:53.125 194 12607.45 53.77 55230.57 88888.00 2008-07-12 14:34:53.250 194 12607.42 53.73 55230.57 88888.00 2008-07-12 14:34:53.375 194 12607.40 53.75 55230.55 88888.00 2008-07-12 14:34:53.500 194 12607.48 53.80 55230.57 88888.00 2008-07-12 14:34:53.625 194 12607.48 53.83 55230.55 88888.00 2008-07-12 14:34:53.750 194 12607.50 53.85 55230.57 88888.00 2008-07-12 14:34:53.875 194 12607.48 53.88 55230.57 88888.00 2008-07-12 14:34:54.000 194 12607.45 53.90 55230.57 88888.00 2008-07-12 14:34:54.125 194 12607.40 53.95 55230.62 88888.00 2008-07-12 14:34:54.250 194 12607.35 53.95 55230.60 88888.00 2008-07-12 14:34:54.375 194 12607.40 53.98 55230.60 88888.00 2008-07-12 14:34:54.500 194 12607.40 54.00 55230.62 88888.00 2008-07-12 14:34:54.625 194 12607.40 53.95 55230.57 88888.00 2008-07-12 14:34:54.750 194 12607.42 53.92 55230.60 88888.00 2008-07-12 14:34:54.875 194 12607.48 54.00 55230.60 88888.00 2008-07-12 14:34:55.000 194 12607.48 54.02 55230.60 88888.00 2008-07-12 14:34:55.125 194 12607.48 54.02 55230.60 88888.00 2008-07-12 14:34:55.250 194 12607.42 54.02 55230.62 88888.00 2008-07-12 14:34:55.375 194 12607.48 54.02 55230.62 88888.00 2008-07-12 14:34:55.500 194 12607.52 54.10 55230.65 88888.00 2008-07-12 14:34:55.625 194 12607.52 54.15 55230.65 88888.00 2008-07-12 14:34:55.750 194 12607.58 54.23 55230.68 88888.00 2008-07-12 14:34:55.875 194 12607.62 54.20 55230.70 88888.00 2008-07-12 14:34:56.000 194 12607.65 54.23 55230.70 88888.00 2008-07-12 14:34:56.125 194 12607.60 54.27 55230.70 88888.00 2008-07-12 14:34:56.250 194 12607.65 54.25 55230.70 88888.00 2008-07-12 14:34:56.375 194 12607.58 54.25 55230.70 88888.00 2008-07-12 14:34:56.500 194 12607.48 54.25 55230.68 88888.00 2008-07-12 14:34:56.625 194 12607.55 54.27 55230.70 88888.00 2008-07-12 14:34:56.750 194 12607.58 54.33 55230.70 88888.00 2008-07-12 14:34:56.875 194 12607.58 54.38 55230.70 88888.00 2008-07-12 14:34:57.000 194 12607.60 54.40 55230.68 88888.00 2008-07-12 14:34:57.125 194 12607.60 54.38 55230.65 88888.00 2008-07-12 14:34:57.250 194 12607.60 54.40 55230.65 88888.00 2008-07-12 14:34:57.375 194 12607.60 54.35 55230.65 88888.00 2008-07-12 14:34:57.500 194 12607.55 54.30 55230.68 88888.00 2008-07-12 14:34:57.625 194 12607.55 54.38 55230.68 88888.00 2008-07-12 14:34:57.750 194 12607.55 54.42 55230.65 88888.00 2008-07-12 14:34:57.875 194 12607.58 54.40 55230.68 88888.00 2008-07-12 14:34:58.000 194 12607.65 54.45 55230.72 88888.00 2008-07-12 14:34:58.125 194 12607.67 54.50 55230.75 88888.00 2008-07-12 14:34:58.250 194 12607.62 54.48 55230.72 88888.00 2008-07-12 14:34:58.375 194 12607.62 54.48 55230.68 88888.00 2008-07-12 14:34:58.500 194 12607.62 54.52 55230.70 88888.00 2008-07-12 14:34:58.625 194 12607.62 54.52 55230.70 88888.00 2008-07-12 14:34:58.750 194 12607.65 54.58 55230.72 88888.00 2008-07-12 14:34:58.875 194 12607.62 54.60 55230.72 88888.00 2008-07-12 14:34:59.000 194 12607.62 54.55 55230.70 88888.00 2008-07-12 14:34:59.125 194 12607.62 54.52 55230.68 88888.00 2008-07-12 14:34:59.250 194 12607.67 54.55 55230.70 88888.00 2008-07-12 14:34:59.375 194 12607.70 54.62 55230.70 88888.00 2008-07-12 14:34:59.500 194 12607.73 54.70 55230.72 88888.00 2008-07-12 14:34:59.625 194 12607.73 54.67 55230.72 88888.00 2008-07-12 14:34:59.750 194 12607.70 54.67 55230.72 88888.00 2008-07-12 14:34:59.875 194 12607.73 54.75 55230.72 88888.00 2008-07-12 14:35:00.000 194 12607.77 54.83 55230.70 88888.00 2008-07-12 14:35:00.125 194 12607.77 54.77 55230.68 88888.00 2008-07-12 14:35:00.250 194 12607.77 54.75 55230.72 88888.00 2008-07-12 14:35:00.375 194 12607.80 54.73 55230.70 88888.00 2008-07-12 14:35:00.500 194 12607.73 54.77 55230.70 88888.00 2008-07-12 14:35:00.625 194 12607.73 54.85 55230.72 88888.00 2008-07-12 14:35:00.750 194 12607.75 54.83 55230.72 88888.00 2008-07-12 14:35:00.875 194 12607.70 54.80 55230.72 88888.00 2008-07-12 14:35:01.000 194 12607.73 54.88 55230.72 88888.00 2008-07-12 14:35:01.125 194 12607.75 54.88 55230.75 88888.00 2008-07-12 14:35:01.250 194 12607.80 54.90 55230.78 88888.00 2008-07-12 14:35:01.375 194 12607.88 54.95 55230.78 88888.00 2008-07-12 14:35:01.500 194 12607.83 54.95 55230.75 88888.00 2008-07-12 14:35:01.625 194 12607.83 54.95 55230.72 88888.00 2008-07-12 14:35:01.750 194 12607.90 54.92 55230.72 88888.00 2008-07-12 14:35:01.875 194 12607.95 55.00 55230.75 88888.00 2008-07-12 14:35:02.000 194 12607.98 55.00 55230.72 88888.00 2008-07-12 14:35:02.125 194 12607.95 55.02 55230.72 88888.00 2008-07-12 14:35:02.250 194 12607.92 55.02 55230.75 88888.00 2008-07-12 14:35:02.375 194 12607.92 55.02 55230.75 88888.00 2008-07-12 14:35:02.500 194 12607.90 55.05 55230.75 88888.00 2008-07-12 14:35:02.625 194 12607.92 55.10 55230.78 88888.00 2008-07-12 14:35:02.750 194 12607.95 55.12 55230.78 88888.00 2008-07-12 14:35:02.875 194 12607.98 55.15 55230.78 88888.00 2008-07-12 14:35:03.000 194 12608.08 55.15 55230.78 88888.00 2008-07-12 14:35:03.125 194 12608.05 55.20 55230.80 88888.00 2008-07-12 14:35:03.250 194 12607.90 55.10 55230.75 88888.00 2008-07-12 14:35:03.375 194 12607.88 55.12 55230.75 88888.00 2008-07-12 14:35:03.500 194 12608.02 55.17 55230.78 88888.00 2008-07-12 14:35:03.625 194 12608.10 55.25 55230.78 88888.00 2008-07-12 14:35:03.750 194 12608.12 55.25 55230.80 88888.00 2008-07-12 14:35:03.875 194 12608.05 55.23 55230.78 88888.00 2008-07-12 14:35:04.000 194 12608.00 55.23 55230.80 88888.00 2008-07-12 14:35:04.125 194 12608.05 55.27 55230.88 88888.00 2008-07-12 14:35:04.250 194 12608.05 55.25 55230.85 88888.00 2008-07-12 14:35:04.375 194 12608.02 55.30 55230.88 88888.00 2008-07-12 14:35:04.500 194 12608.05 55.27 55230.82 88888.00 2008-07-12 14:35:04.625 194 12608.00 55.23 55230.82 88888.00 2008-07-12 14:35:04.750 194 12608.02 55.30 55230.80 88888.00 2008-07-12 14:35:04.875 194 12608.08 55.35 55230.82 88888.00 2008-07-12 14:35:05.000 194 12608.10 55.38 55230.82 88888.00 2008-07-12 14:35:05.125 194 12608.12 55.35 55230.85 88888.00 2008-07-12 14:35:05.250 194 12608.08 55.30 55230.82 88888.00 2008-07-12 14:35:05.375 194 12608.12 55.33 55230.80 88888.00 2008-07-12 14:35:05.500 194 12608.15 55.35 55230.82 88888.00 2008-07-12 14:35:05.625 194 12608.20 55.40 55230.88 88888.00 2008-07-12 14:35:05.750 194 12608.17 55.40 55230.88 88888.00 2008-07-12 14:35:05.875 194 12608.10 55.40 55230.88 88888.00 2008-07-12 14:35:06.000 194 12608.08 55.42 55230.85 88888.00 2008-07-12 14:35:06.125 194 12608.10 55.40 55230.88 88888.00 2008-07-12 14:35:06.250 194 12608.12 55.38 55230.88 88888.00 2008-07-12 14:35:06.375 194 12608.17 55.40 55230.90 88888.00 2008-07-12 14:35:06.500 194 12608.17 55.40 55230.88 88888.00 2008-07-12 14:35:06.625 194 12608.12 55.40 55230.88 88888.00 2008-07-12 14:35:06.750 194 12608.05 55.42 55230.85 88888.00 2008-07-12 14:35:06.875 194 12608.10 55.52 55230.88 88888.00 2008-07-12 14:35:07.000 194 12608.10 55.48 55230.85 88888.00 2008-07-12 14:35:07.125 194 12608.10 55.42 55230.85 88888.00 2008-07-12 14:35:07.250 194 12608.17 55.48 55230.90 88888.00 2008-07-12 14:35:07.375 194 12608.15 55.45 55230.90 88888.00 2008-07-12 14:35:07.500 194 12608.12 55.42 55230.93 88888.00 2008-07-12 14:35:07.625 194 12608.15 55.45 55230.88 88888.00 2008-07-12 14:35:07.750 194 12608.25 55.58 55230.90 88888.00 2008-07-12 14:35:07.875 194 12608.27 55.62 55230.90 88888.00 2008-07-12 14:35:08.000 194 12608.20 55.58 55230.90 88888.00 2008-07-12 14:35:08.125 194 12608.10 55.55 55230.93 88888.00 2008-07-12 14:35:08.250 194 12608.12 55.58 55230.93 88888.00 2008-07-12 14:35:08.375 194 12608.15 55.65 55230.95 88888.00 2008-07-12 14:35:08.500 194 12608.25 55.67 55230.97 88888.00 2008-07-12 14:35:08.625 194 12608.23 55.65 55230.97 88888.00 2008-07-12 14:35:08.750 194 12608.17 55.65 55230.97 88888.00 2008-07-12 14:35:08.875 194 12608.12 55.58 55230.95 88888.00 2008-07-12 14:35:09.000 194 12608.12 55.60 55230.97 88888.00 2008-07-12 14:35:09.125 194 12608.17 55.62 55230.97 88888.00 2008-07-12 14:35:09.250 194 12608.20 55.60 55230.95 88888.00 2008-07-12 14:35:09.375 194 12608.20 55.58 55230.95 88888.00 2008-07-12 14:35:09.500 194 12608.23 55.60 55230.97 88888.00 2008-07-12 14:35:09.625 194 12608.27 55.60 55230.97 88888.00 2008-07-12 14:35:09.750 194 12608.33 55.65 55230.97 88888.00 2008-07-12 14:35:09.875 194 12608.35 55.65 55230.97 88888.00 2008-07-12 14:35:10.000 194 12608.35 55.67 55230.95 88888.00 2008-07-12 14:35:10.125 194 12608.30 55.70 55230.97 88888.00 2008-07-12 14:35:10.250 194 12608.25 55.67 55231.00 88888.00 2008-07-12 14:35:10.375 194 12608.25 55.70 55230.97 88888.00 2008-07-12 14:35:10.500 194 12608.25 55.65 55230.95 88888.00 2008-07-12 14:35:10.625 194 12608.35 55.70 55231.00 88888.00 2008-07-12 14:35:10.750 194 12608.40 55.73 55231.03 88888.00 2008-07-12 14:35:10.875 194 12608.38 55.73 55231.03 88888.00 2008-07-12 14:35:11.000 194 12608.30 55.73 55231.00 88888.00 2008-07-12 14:35:11.125 194 12608.27 55.73 55231.03 88888.00 2008-07-12 14:35:11.250 194 12608.27 55.77 55231.03 88888.00 2008-07-12 14:35:11.375 194 12608.33 55.75 55231.03 88888.00 2008-07-12 14:35:11.500 194 12608.30 55.73 55231.03 88888.00 2008-07-12 14:35:11.625 194 12608.33 55.73 55231.03 88888.00 2008-07-12 14:35:11.750 194 12608.27 55.67 55230.97 88888.00 2008-07-12 14:35:11.875 194 12608.35 55.75 55231.03 88888.00 2008-07-12 14:35:12.000 194 12608.42 55.75 55231.03 88888.00 2008-07-12 14:35:12.125 194 12608.42 55.77 55231.03 88888.00 2008-07-12 14:35:12.250 194 12608.40 55.77 55231.05 88888.00 2008-07-12 14:35:12.375 194 12608.38 55.80 55231.05 88888.00 2008-07-12 14:35:12.500 194 12608.35 55.80 55231.05 88888.00 2008-07-12 14:35:12.625 194 12608.42 55.85 55231.05 88888.00 2008-07-12 14:35:12.750 194 12608.52 55.85 55231.07 88888.00 2008-07-12 14:35:12.875 194 12608.52 55.85 55231.07 88888.00 2008-07-12 14:35:13.000 194 12608.48 55.80 55231.05 88888.00 2008-07-12 14:35:13.125 194 12608.42 55.77 55231.05 88888.00 2008-07-12 14:35:13.250 194 12608.40 55.75 55231.07 88888.00 2008-07-12 14:35:13.375 194 12608.52 55.85 55231.07 88888.00 2008-07-12 14:35:13.500 194 12608.60 55.90 55231.10 88888.00 2008-07-12 14:35:13.625 194 12608.55 55.90 55231.12 88888.00 2008-07-12 14:35:13.750 194 12608.55 55.92 55231.15 88888.00 2008-07-12 14:35:13.875 194 12608.60 55.92 55231.12 88888.00 2008-07-12 14:35:14.000 194 12608.62 55.95 55231.12 88888.00 2008-07-12 14:35:14.125 194 12608.70 56.00 55231.12 88888.00 2008-07-12 14:35:14.250 194 12608.70 56.00 55231.12 88888.00 2008-07-12 14:35:14.375 194 12608.73 56.00 55231.10 88888.00 2008-07-12 14:35:14.500 194 12608.70 56.02 55231.10 88888.00 2008-07-12 14:35:14.625 194 12608.62 56.00 55231.10 88888.00 2008-07-12 14:35:14.750 194 12608.67 56.00 55231.10 88888.00 2008-07-12 14:35:14.875 194 12608.73 56.05 55231.12 88888.00 2008-07-12 14:35:15.000 194 12608.75 55.98 55231.07 88888.00 2008-07-12 14:35:15.125 194 12608.73 55.95 55231.10 88888.00 2008-07-12 14:35:15.250 194 12608.73 56.02 55231.10 88888.00 2008-07-12 14:35:15.375 194 12608.77 56.10 55231.10 88888.00 2008-07-12 14:35:15.500 194 12608.77 56.08 55231.07 88888.00 2008-07-12 14:35:15.625 194 12608.83 56.08 55231.07 88888.00 2008-07-12 14:35:15.750 194 12608.88 56.10 55231.10 88888.00 2008-07-12 14:35:15.875 194 12608.80 56.15 55231.15 88888.00 2008-07-12 14:35:16.000 194 12608.80 56.15 55231.15 88888.00 2008-07-12 14:35:16.125 194 12608.88 56.17 55231.15 88888.00 2008-07-12 14:35:16.250 194 12608.88 56.15 55231.12 88888.00 2008-07-12 14:35:16.375 194 12608.88 56.20 55231.15 88888.00 2008-07-12 14:35:16.500 194 12608.90 56.20 55231.15 88888.00 2008-07-12 14:35:16.625 194 12608.90 56.23 55231.12 88888.00 2008-07-12 14:35:16.750 194 12608.95 56.25 55231.12 88888.00 2008-07-12 14:35:16.875 194 12608.92 56.30 55231.12 88888.00 2008-07-12 14:35:17.000 194 12608.85 56.25 55231.10 88888.00 2008-07-12 14:35:17.125 194 12608.92 56.25 55231.15 88888.00 2008-07-12 14:35:17.250 194 12608.92 56.27 55231.15 88888.00 2008-07-12 14:35:17.375 194 12608.92 56.25 55231.15 88888.00 2008-07-12 14:35:17.500 194 12608.90 56.23 55231.10 88888.00 2008-07-12 14:35:17.625 194 12608.88 56.30 55231.10 88888.00 2008-07-12 14:35:17.750 194 12608.90 56.33 55231.10 88888.00 2008-07-12 14:35:17.875 194 12608.95 56.33 55231.12 88888.00 2008-07-12 14:35:18.000 194 12608.95 56.33 55231.12 88888.00 2008-07-12 14:35:18.125 194 12609.00 56.40 55231.15 88888.00 2008-07-12 14:35:18.250 194 12609.00 56.45 55231.12 88888.00 2008-07-12 14:35:18.375 194 12609.00 56.45 55231.10 88888.00 2008-07-12 14:35:18.500 194 12608.98 56.45 55231.10 88888.00 2008-07-12 14:35:18.625 194 12609.08 56.50 55231.12 88888.00 2008-07-12 14:35:18.750 194 12609.12 56.55 55231.12 88888.00 2008-07-12 14:35:18.875 194 12609.17 56.55 55231.15 88888.00 2008-07-12 14:35:19.000 194 12609.23 56.58 55231.18 88888.00 2008-07-12 14:35:19.125 194 12609.25 56.58 55231.15 88888.00 2008-07-12 14:35:19.250 194 12609.23 56.55 55231.15 88888.00 2008-07-12 14:35:19.375 194 12609.23 56.55 55231.18 88888.00 2008-07-12 14:35:19.500 194 12609.23 56.55 55231.15 88888.00 2008-07-12 14:35:19.625 194 12609.20 56.55 55231.15 88888.00 2008-07-12 14:35:19.750 194 12609.17 56.58 55231.18 88888.00 2008-07-12 14:35:19.875 194 12609.23 56.67 55231.18 88888.00 2008-07-12 14:35:20.000 194 12609.27 56.65 55231.15 88888.00 2008-07-12 14:35:20.125 194 12609.33 56.62 55231.18 88888.00 2008-07-12 14:35:20.250 194 12609.33 56.60 55231.18 88888.00 2008-07-12 14:35:20.375 194 12609.35 56.70 55231.22 88888.00 2008-07-12 14:35:20.500 194 12609.33 56.75 55231.22 88888.00 2008-07-12 14:35:20.625 194 12609.30 56.73 55231.20 88888.00 2008-07-12 14:35:20.750 194 12609.40 56.75 55231.22 88888.00 2008-07-12 14:35:20.875 194 12609.33 56.73 55231.18 88888.00 2008-07-12 14:35:21.000 194 12609.25 56.73 55231.15 88888.00 2008-07-12 14:35:21.125 194 12609.27 56.75 55231.18 88888.00 2008-07-12 14:35:21.250 194 12609.33 56.70 55231.18 88888.00 2008-07-12 14:35:21.375 194 12609.42 56.77 55231.20 88888.00 2008-07-12 14:35:21.500 194 12609.40 56.77 55231.20 88888.00 2008-07-12 14:35:21.625 194 12609.38 56.80 55231.18 88888.00 2008-07-12 14:35:21.750 194 12609.38 56.80 55231.15 88888.00 2008-07-12 14:35:21.875 194 12609.52 56.83 55231.18 88888.00 2008-07-12 14:35:22.000 194 12609.62 56.85 55231.18 88888.00 2008-07-12 14:35:22.125 194 12609.58 56.90 55231.22 88888.00 2008-07-12 14:35:22.250 194 12609.55 56.88 55231.22 88888.00 2008-07-12 14:35:22.375 194 12609.52 56.88 55231.22 88888.00 2008-07-12 14:35:22.500 194 12609.48 56.85 55231.18 88888.00 2008-07-12 14:35:22.625 194 12609.48 56.85 55231.20 88888.00 2008-07-12 14:35:22.750 194 12609.52 56.85 55231.20 88888.00 2008-07-12 14:35:22.875 194 12609.52 56.85 55231.22 88888.00 2008-07-12 14:35:23.000 194 12609.52 56.85 55231.22 88888.00 2008-07-12 14:35:23.125 194 12609.58 56.92 55231.22 88888.00 2008-07-12 14:35:23.250 194 12609.60 56.92 55231.25 88888.00 2008-07-12 14:35:23.375 194 12609.62 56.95 55231.25 88888.00 2008-07-12 14:35:23.500 194 12609.62 56.92 55231.25 88888.00 2008-07-12 14:35:23.625 194 12609.67 56.95 55231.22 88888.00 2008-07-12 14:35:23.750 194 12609.70 57.00 55231.22 88888.00 2008-07-12 14:35:23.875 194 12609.62 56.95 55231.22 88888.00 2008-07-12 14:35:24.000 194 12609.62 56.95 55231.22 88888.00 2008-07-12 14:35:24.125 194 12609.70 56.98 55231.25 88888.00 2008-07-12 14:35:24.250 194 12609.73 56.95 55231.28 88888.00 2008-07-12 14:35:24.375 194 12609.80 57.00 55231.28 88888.00 2008-07-12 14:35:24.500 194 12609.83 57.08 55231.25 88888.00 2008-07-12 14:35:24.625 194 12609.80 57.10 55231.28 88888.00 2008-07-12 14:35:24.750 194 12609.80 57.05 55231.25 88888.00 2008-07-12 14:35:24.875 194 12609.70 57.08 55231.25 88888.00 2008-07-12 14:35:25.000 194 12609.70 57.05 55231.25 88888.00 2008-07-12 14:35:25.125 194 12609.85 57.05 55231.28 88888.00 2008-07-12 14:35:25.250 194 12609.85 57.00 55231.25 88888.00 2008-07-12 14:35:25.375 194 12609.80 57.02 55231.22 88888.00 2008-07-12 14:35:25.500 194 12609.83 57.12 55231.25 88888.00 2008-07-12 14:35:25.625 194 12609.90 57.15 55231.32 88888.00 2008-07-12 14:35:25.750 194 12609.85 57.08 55231.30 88888.00 2008-07-12 14:35:25.875 194 12609.77 57.05 55231.25 88888.00 2008-07-12 14:35:26.000 194 12609.80 57.15 55231.28 88888.00 2008-07-12 14:35:26.125 194 12609.88 57.15 55231.28 88888.00 2008-07-12 14:35:26.250 194 12609.88 57.10 55231.30 88888.00 2008-07-12 14:35:26.375 194 12609.92 57.17 55231.38 88888.00 2008-07-12 14:35:26.500 194 12610.00 57.20 55231.35 88888.00 2008-07-12 14:35:26.625 194 12610.05 57.17 55231.32 88888.00 2008-07-12 14:35:26.750 194 12610.02 57.25 55231.35 88888.00 2008-07-12 14:35:26.875 194 12610.02 57.30 55231.35 88888.00 2008-07-12 14:35:27.000 194 12610.10 57.25 55231.35 88888.00 2008-07-12 14:35:27.125 194 12610.08 57.20 55231.30 88888.00 2008-07-12 14:35:27.250 194 12610.08 57.27 55231.30 88888.00 2008-07-12 14:35:27.375 194 12610.15 57.30 55231.32 88888.00 2008-07-12 14:35:27.500 194 12610.10 57.27 55231.35 88888.00 2008-07-12 14:35:27.625 194 12610.02 57.25 55231.35 88888.00 2008-07-12 14:35:27.750 194 12610.10 57.30 55231.38 88888.00 2008-07-12 14:35:27.875 194 12610.20 57.35 55231.40 88888.00 2008-07-12 14:35:28.000 194 12610.23 57.33 55231.38 88888.00 2008-07-12 14:35:28.125 194 12610.20 57.33 55231.38 88888.00 2008-07-12 14:35:28.250 194 12610.15 57.27 55231.38 88888.00 2008-07-12 14:35:28.375 194 12610.12 57.30 55231.38 88888.00 2008-07-12 14:35:28.500 194 12610.20 57.30 55231.38 88888.00 2008-07-12 14:35:28.625 194 12610.23 57.35 55231.35 88888.00 2008-07-12 14:35:28.750 194 12610.17 57.38 55231.35 88888.00 2008-07-12 14:35:28.875 194 12610.25 57.42 55231.38 88888.00 2008-07-12 14:35:29.000 194 12610.27 57.40 55231.35 88888.00 2008-07-12 14:35:29.125 194 12610.35 57.40 55231.38 88888.00 2008-07-12 14:35:29.250 194 12610.33 57.45 55231.40 88888.00 2008-07-12 14:35:29.375 194 12610.35 57.48 55231.40 88888.00 2008-07-12 14:35:29.500 194 12610.38 57.50 55231.40 88888.00 2008-07-12 14:35:29.625 194 12610.35 57.50 55231.43 88888.00 2008-07-12 14:35:29.750 194 12610.42 57.55 55231.45 88888.00 2008-07-12 14:35:29.875 194 12610.42 57.52 55231.45 88888.00 2008-07-12 14:35:30.000 194 12610.35 57.42 55231.40 88888.00 2008-07-12 14:35:30.125 194 12610.27 57.45 55231.40 88888.00 2008-07-12 14:35:30.250 194 12610.33 57.50 55231.47 88888.00 2008-07-12 14:35:30.375 194 12610.40 57.58 55231.47 88888.00 2008-07-12 14:35:30.500 194 12610.40 57.60 55231.47 88888.00 2008-07-12 14:35:30.625 194 12610.38 57.58 55231.47 88888.00 2008-07-12 14:35:30.750 194 12610.33 57.58 55231.47 88888.00 2008-07-12 14:35:30.875 194 12610.35 57.60 55231.50 88888.00 2008-07-12 14:35:31.000 194 12610.38 57.60 55231.53 88888.00 2008-07-12 14:35:31.125 194 12610.40 57.65 55231.53 88888.00 2008-07-12 14:35:31.250 194 12610.40 57.62 55231.53 88888.00 2008-07-12 14:35:31.375 194 12610.40 57.60 55231.53 88888.00 2008-07-12 14:35:31.500 194 12610.42 57.65 55231.53 88888.00 2008-07-12 14:35:31.625 194 12610.45 57.67 55231.57 88888.00 2008-07-12 14:35:31.750 194 12610.48 57.67 55231.55 88888.00 2008-07-12 14:35:31.875 194 12610.42 57.67 55231.55 88888.00 2008-07-12 14:35:32.000 194 12610.45 57.67 55231.55 88888.00 2008-07-12 14:35:32.125 194 12610.58 57.77 55231.57 88888.00 2008-07-12 14:35:32.250 194 12610.60 57.77 55231.62 88888.00 2008-07-12 14:35:32.375 194 12610.50 57.73 55231.60 88888.00 2008-07-12 14:35:32.500 194 12610.45 57.70 55231.57 88888.00 2008-07-12 14:35:32.625 194 12610.48 57.77 55231.60 88888.00 2008-07-12 14:35:32.750 194 12610.52 57.85 55231.62 88888.00 2008-07-12 14:35:32.875 194 12610.52 57.85 55231.62 88888.00 2008-07-12 14:35:33.000 194 12610.58 57.77 55231.60 88888.00 2008-07-12 14:35:33.125 194 12610.60 57.77 55231.60 88888.00 2008-07-12 14:35:33.250 194 12610.50 57.80 55231.60 88888.00 2008-07-12 14:35:33.375 194 12610.52 57.75 55231.62 88888.00 2008-07-12 14:35:33.500 194 12610.60 57.83 55231.65 88888.00 2008-07-12 14:35:33.625 194 12610.73 57.90 55231.62 88888.00 2008-07-12 14:35:33.750 194 12610.77 57.90 55231.65 88888.00 2008-07-12 14:35:33.875 194 12610.67 57.88 55231.62 88888.00 2008-07-12 14:35:34.000 194 12610.58 57.90 55231.60 88888.00 2008-07-12 14:35:34.125 194 12610.62 57.95 55231.62 88888.00 2008-07-12 14:35:34.250 194 12610.62 57.90 55231.65 88888.00 2008-07-12 14:35:34.375 194 12610.65 57.88 55231.62 88888.00 2008-07-12 14:35:34.500 194 12610.60 57.90 55231.65 88888.00 2008-07-12 14:35:34.625 194 12610.58 57.90 55231.65 88888.00 2008-07-12 14:35:34.750 194 12610.60 57.92 55231.70 88888.00 2008-07-12 14:35:34.875 194 12610.65 57.90 55231.70 88888.00 2008-07-12 14:35:35.000 194 12610.65 57.92 55231.72 88888.00 2008-07-12 14:35:35.125 194 12610.70 57.98 55231.72 88888.00 2008-07-12 14:35:35.250 194 12610.70 57.95 55231.72 88888.00 2008-07-12 14:35:35.375 194 12610.75 57.92 55231.72 88888.00 2008-07-12 14:35:35.500 194 12610.77 57.92 55231.72 88888.00 2008-07-12 14:35:35.625 194 12610.83 57.98 55231.72 88888.00 2008-07-12 14:35:35.750 194 12610.88 58.05 55231.72 88888.00 2008-07-12 14:35:35.875 194 12610.85 58.00 55231.72 88888.00 2008-07-12 14:35:36.000 194 12610.83 58.00 55231.75 88888.00 2008-07-12 14:35:36.125 194 12610.85 58.10 55231.78 88888.00 2008-07-12 14:35:36.250 194 12610.80 58.08 55231.78 88888.00 2008-07-12 14:35:36.375 194 12610.85 58.08 55231.78 88888.00 2008-07-12 14:35:36.500 194 12610.83 58.02 55231.78 88888.00 2008-07-12 14:35:36.625 194 12610.83 58.05 55231.78 88888.00 2008-07-12 14:35:36.750 194 12610.83 58.08 55231.78 88888.00 2008-07-12 14:35:36.875 194 12610.90 58.10 55231.80 88888.00 2008-07-12 14:35:37.000 194 12610.98 58.15 55231.78 88888.00 2008-07-12 14:35:37.125 194 12610.95 58.15 55231.78 88888.00 2008-07-12 14:35:37.250 194 12610.92 58.12 55231.78 88888.00 2008-07-12 14:35:37.375 194 12610.90 58.12 55231.78 88888.00 2008-07-12 14:35:37.500 194 12610.85 58.17 55231.80 88888.00 2008-07-12 14:35:37.625 194 12610.98 58.27 55231.82 88888.00 2008-07-12 14:35:37.750 194 12610.98 58.25 55231.82 88888.00 2008-07-12 14:35:37.875 194 12610.95 58.25 55231.88 88888.00 2008-07-12 14:35:38.000 194 12610.95 58.23 55231.85 88888.00 2008-07-12 14:35:38.125 194 12610.95 58.25 55231.85 88888.00 2008-07-12 14:35:38.250 194 12610.98 58.27 55231.85 88888.00 2008-07-12 14:35:38.375 194 12611.05 58.30 55231.85 88888.00 2008-07-12 14:35:38.500 194 12611.12 58.35 55231.88 88888.00 2008-07-12 14:35:38.625 194 12611.10 58.30 55231.85 88888.00 2008-07-12 14:35:38.750 194 12611.12 58.30 55231.85 88888.00 2008-07-12 14:35:38.875 194 12611.20 58.27 55231.82 88888.00 2008-07-12 14:35:39.000 194 12611.20 58.33 55231.85 88888.00 2008-07-12 14:35:39.125 194 12611.17 58.35 55231.85 88888.00 2008-07-12 14:35:39.250 194 12611.12 58.40 55231.90 88888.00 2008-07-12 14:35:39.375 194 12611.10 58.38 55231.90 88888.00 2008-07-12 14:35:39.500 194 12611.12 58.38 55231.90 88888.00 2008-07-12 14:35:39.625 194 12611.12 58.40 55231.90 88888.00 2008-07-12 14:35:39.750 194 12611.12 58.45 55231.90 88888.00 2008-07-12 14:35:39.875 194 12611.15 58.42 55231.93 88888.00 2008-07-12 14:35:40.000 194 12611.20 58.42 55231.93 88888.00 2008-07-12 14:35:40.125 194 12611.17 58.42 55231.93 88888.00 2008-07-12 14:35:40.250 194 12611.10 58.45 55231.95 88888.00 2008-07-12 14:35:40.375 194 12611.12 58.52 55231.97 88888.00 2008-07-12 14:35:40.500 194 12611.15 58.48 55231.97 88888.00 2008-07-12 14:35:40.625 194 12611.12 58.48 55231.93 88888.00 2008-07-12 14:35:40.750 194 12611.20 58.52 55231.95 88888.00 2008-07-12 14:35:40.875 194 12611.25 58.55 55231.97 88888.00 2008-07-12 14:35:41.000 194 12611.23 58.58 55231.95 88888.00 2008-07-12 14:35:41.125 194 12611.30 58.60 55232.00 88888.00 2008-07-12 14:35:41.250 194 12611.35 58.60 55232.00 88888.00 2008-07-12 14:35:41.375 194 12611.27 58.52 55231.97 88888.00 2008-07-12 14:35:41.500 194 12611.23 58.52 55232.00 88888.00 2008-07-12 14:35:41.625 194 12611.25 58.50 55232.03 88888.00 2008-07-12 14:35:41.750 194 12611.27 58.55 55232.03 88888.00 2008-07-12 14:35:41.875 194 12611.25 58.60 55232.05 88888.00 2008-07-12 14:35:42.000 194 12611.30 58.65 55232.05 88888.00 2008-07-12 14:35:42.125 194 12611.35 58.67 55232.07 88888.00 2008-07-12 14:35:42.250 194 12611.27 58.62 55232.05 88888.00 2008-07-12 14:35:42.375 194 12611.27 58.58 55232.07 88888.00 2008-07-12 14:35:42.500 194 12611.35 58.62 55232.07 88888.00 2008-07-12 14:35:42.625 194 12611.33 58.65 55232.10 88888.00 2008-07-12 14:35:42.750 194 12611.30 58.67 55232.12 88888.00 2008-07-12 14:35:42.875 194 12611.38 58.70 55232.12 88888.00 2008-07-12 14:35:43.000 194 12611.35 58.70 55232.10 88888.00 2008-07-12 14:35:43.125 194 12611.30 58.70 55232.10 88888.00 2008-07-12 14:35:43.250 194 12611.33 58.70 55232.15 88888.00 2008-07-12 14:35:43.375 194 12611.35 58.73 55232.15 88888.00 2008-07-12 14:35:43.500 194 12611.38 58.70 55232.15 88888.00 2008-07-12 14:35:43.625 194 12611.48 58.77 55232.15 88888.00 2008-07-12 14:35:43.750 194 12611.40 58.73 55232.12 88888.00 2008-07-12 14:35:43.875 194 12611.35 58.62 55232.10 88888.00 2008-07-12 14:35:44.000 194 12611.40 58.70 55232.12 88888.00 2008-07-12 14:35:44.125 194 12611.40 58.75 55232.15 88888.00 2008-07-12 14:35:44.250 194 12611.42 58.75 55232.15 88888.00 2008-07-12 14:35:44.375 194 12611.50 58.77 55232.20 88888.00 2008-07-12 14:35:44.500 194 12611.48 58.80 55232.20 88888.00 2008-07-12 14:35:44.625 194 12611.48 58.77 55232.20 88888.00 2008-07-12 14:35:44.750 194 12611.55 58.83 55232.22 88888.00 2008-07-12 14:35:44.875 194 12611.50 58.85 55232.22 88888.00 2008-07-12 14:35:45.000 194 12611.42 58.80 55232.20 88888.00 2008-07-12 14:35:45.125 194 12611.40 58.77 55232.28 88888.00 2008-07-12 14:35:45.250 194 12611.42 58.77 55232.30 88888.00 2008-07-12 14:35:45.375 194 12611.52 58.83 55232.28 88888.00 2008-07-12 14:35:45.500 194 12611.55 58.85 55232.25 88888.00 2008-07-12 14:35:45.625 194 12611.55 58.88 55232.25 88888.00 2008-07-12 14:35:45.750 194 12611.55 58.88 55232.28 88888.00 2008-07-12 14:35:45.875 194 12611.58 58.83 55232.25 88888.00 2008-07-12 14:35:46.000 194 12611.60 58.83 55232.25 88888.00 2008-07-12 14:35:46.125 194 12611.55 58.90 55232.28 88888.00 2008-07-12 14:35:46.250 194 12611.55 58.95 55232.30 88888.00 2008-07-12 14:35:46.375 194 12611.60 58.95 55232.28 88888.00 2008-07-12 14:35:46.500 194 12611.58 58.90 55232.25 88888.00 2008-07-12 14:35:46.625 194 12611.58 58.85 55232.22 88888.00 2008-07-12 14:35:46.750 194 12611.60 58.85 55232.22 88888.00 2008-07-12 14:35:46.875 194 12611.62 58.90 55232.28 88888.00 2008-07-12 14:35:47.000 194 12611.70 59.00 55232.35 88888.00 2008-07-12 14:35:47.125 194 12611.75 58.98 55232.35 88888.00 2008-07-12 14:35:47.250 194 12611.70 58.90 55232.28 88888.00 2008-07-12 14:35:47.375 194 12611.80 58.95 55232.28 88888.00 2008-07-12 14:35:47.500 194 12611.88 59.02 55232.35 88888.00 2008-07-12 14:35:47.625 194 12611.88 59.02 55232.32 88888.00 2008-07-12 14:35:47.750 194 12611.90 59.00 55232.35 88888.00 2008-07-12 14:35:47.875 194 12611.88 58.98 55232.40 88888.00 2008-07-12 14:35:48.000 194 12611.88 59.02 55232.40 88888.00 2008-07-12 14:35:48.125 194 12611.92 59.10 55232.40 88888.00 2008-07-12 14:35:48.250 194 12611.90 59.05 55232.40 88888.00 2008-07-12 14:35:48.375 194 12611.88 59.02 55232.38 88888.00 2008-07-12 14:35:48.500 194 12611.80 59.02 55232.40 88888.00 2008-07-12 14:35:48.625 194 12611.80 59.05 55232.40 88888.00 2008-07-12 14:35:48.750 194 12611.88 59.10 55232.43 88888.00 2008-07-12 14:35:48.875 194 12611.85 59.12 55232.43 88888.00 2008-07-12 14:35:49.000 194 12611.80 59.10 55232.40 88888.00 2008-07-12 14:35:49.125 194 12611.85 59.15 55232.45 88888.00 2008-07-12 14:35:49.250 194 12611.83 59.12 55232.47 88888.00 2008-07-12 14:35:49.375 194 12611.85 59.17 55232.50 88888.00 2008-07-12 14:35:49.500 194 12611.95 59.25 55232.50 88888.00 2008-07-12 14:35:49.625 194 12611.95 59.20 55232.45 88888.00 2008-07-12 14:35:49.750 194 12611.90 59.23 55232.47 88888.00 2008-07-12 14:35:49.875 194 12611.90 59.25 55232.50 88888.00 2008-07-12 14:35:50.000 194 12611.85 59.23 55232.47 88888.00 2008-07-12 14:35:50.125 194 12611.83 59.25 55232.50 88888.00 2008-07-12 14:35:50.250 194 12611.85 59.25 55232.53 88888.00 2008-07-12 14:35:50.375 194 12611.90 59.25 55232.55 88888.00 2008-07-12 14:35:50.500 194 12611.92 59.25 55232.50 88888.00 2008-07-12 14:35:50.625 194 12611.90 59.23 55232.53 88888.00 2008-07-12 14:35:50.750 194 12611.92 59.27 55232.57 88888.00 2008-07-12 14:35:50.875 194 12611.98 59.27 55232.55 88888.00 2008-07-12 14:35:51.000 194 12611.95 59.25 55232.53 88888.00 2008-07-12 14:35:51.125 194 12611.98 59.27 55232.55 88888.00 2008-07-12 14:35:51.250 194 12611.92 59.25 55232.55 88888.00 2008-07-12 14:35:51.375 194 12611.90 59.33 55232.57 88888.00 2008-07-12 14:35:51.500 194 12611.92 59.33 55232.60 88888.00 2008-07-12 14:35:51.625 194 12612.00 59.35 55232.60 88888.00 2008-07-12 14:35:51.750 194 12611.98 59.30 55232.62 88888.00 2008-07-12 14:35:51.875 194 12612.02 59.33 55232.65 88888.00 2008-07-12 14:35:52.000 194 12612.05 59.38 55232.62 88888.00 2008-07-12 14:35:52.125 194 12612.08 59.38 55232.62 88888.00 2008-07-12 14:35:52.250 194 12612.02 59.35 55232.60 88888.00 2008-07-12 14:35:52.375 194 12612.02 59.38 55232.60 88888.00 2008-07-12 14:35:52.500 194 12612.10 59.40 55232.65 88888.00 2008-07-12 14:35:52.625 194 12612.20 59.42 55232.65 88888.00 2008-07-12 14:35:52.750 194 12612.17 59.38 55232.65 88888.00 2008-07-12 14:35:52.875 194 12612.12 59.33 55232.68 88888.00 2008-07-12 14:35:53.000 194 12612.10 59.35 55232.68 88888.00 2008-07-12 14:35:53.125 194 12612.12 59.42 55232.68 88888.00 2008-07-12 14:35:53.250 194 12612.15 59.40 55232.68 88888.00 2008-07-12 14:35:53.375 194 12612.23 59.42 55232.70 88888.00 2008-07-12 14:35:53.500 194 12612.30 59.50 55232.72 88888.00 2008-07-12 14:35:53.625 194 12612.27 59.45 55232.70 88888.00 2008-07-12 14:35:53.750 194 12612.25 59.48 55232.70 88888.00 2008-07-12 14:35:53.875 194 12612.25 59.42 55232.72 88888.00 2008-07-12 14:35:54.000 194 12612.23 59.42 55232.70 88888.00 2008-07-12 14:35:54.125 194 12612.25 59.45 55232.70 88888.00 2008-07-12 14:35:54.250 194 12612.27 59.45 55232.72 88888.00 2008-07-12 14:35:54.375 194 12612.40 59.48 55232.75 88888.00 2008-07-12 14:35:54.500 194 12612.48 59.50 55232.78 88888.00 2008-07-12 14:35:54.625 194 12612.45 59.48 55232.78 88888.00 2008-07-12 14:35:54.750 194 12612.38 59.45 55232.75 88888.00 2008-07-12 14:35:54.875 194 12612.35 59.48 55232.78 88888.00 2008-07-12 14:35:55.000 194 12612.33 59.48 55232.75 88888.00 2008-07-12 14:35:55.125 194 12612.33 59.45 55232.72 88888.00 2008-07-12 14:35:55.250 194 12612.33 59.42 55232.75 88888.00 2008-07-12 14:35:55.375 194 12612.42 59.50 55232.80 88888.00 2008-07-12 14:35:55.500 194 12612.40 59.48 55232.80 88888.00 2008-07-12 14:35:55.625 194 12612.35 59.45 55232.75 88888.00 2008-07-12 14:35:55.750 194 12612.30 59.42 55232.75 88888.00 2008-07-12 14:35:55.875 194 12612.33 59.45 55232.78 88888.00 2008-07-12 14:35:56.000 194 12612.50 59.52 55232.85 88888.00 2008-07-12 14:35:56.125 194 12612.52 59.52 55232.82 88888.00 2008-07-12 14:35:56.250 194 12612.45 59.45 55232.82 88888.00 2008-07-12 14:35:56.375 194 12612.42 59.45 55232.80 88888.00 2008-07-12 14:35:56.500 194 12612.40 59.45 55232.82 88888.00 2008-07-12 14:35:56.625 194 12612.42 59.42 55232.85 88888.00 2008-07-12 14:35:56.750 194 12612.52 59.52 55232.88 88888.00 2008-07-12 14:35:56.875 194 12612.55 59.55 55232.85 88888.00 2008-07-12 14:35:57.000 194 12612.55 59.55 55232.85 88888.00 2008-07-12 14:35:57.125 194 12612.55 59.50 55232.88 88888.00 2008-07-12 14:35:57.250 194 12612.58 59.45 55232.88 88888.00 2008-07-12 14:35:57.375 194 12612.62 59.52 55232.90 88888.00 2008-07-12 14:35:57.500 194 12612.62 59.55 55232.90 88888.00 2008-07-12 14:35:57.625 194 12612.70 59.50 55232.88 88888.00 2008-07-12 14:35:57.750 194 12612.70 59.50 55232.90 88888.00 2008-07-12 14:35:57.875 194 12612.70 59.52 55232.90 88888.00 2008-07-12 14:35:58.000 194 12612.73 59.52 55232.88 88888.00 2008-07-12 14:35:58.125 194 12612.75 59.48 55232.95 88888.00 2008-07-12 14:35:58.250 194 12612.73 59.52 55233.00 88888.00 2008-07-12 14:35:58.375 194 12612.70 59.55 55232.95 88888.00 2008-07-12 14:35:58.500 194 12612.67 59.55 55232.93 88888.00 2008-07-12 14:35:58.625 194 12612.70 59.52 55232.93 88888.00 2008-07-12 14:35:58.750 194 12612.65 59.52 55232.95 88888.00 2008-07-12 14:35:58.875 194 12612.70 59.58 55233.00 88888.00 2008-07-12 14:35:59.000 194 12612.75 59.58 55233.00 88888.00 2008-07-12 14:35:59.125 194 12612.73 59.58 55233.03 88888.00 2008-07-12 14:35:59.250 194 12612.73 59.55 55233.05 88888.00 2008-07-12 14:35:59.375 194 12612.73 59.60 55233.03 88888.00 2008-07-12 14:35:59.500 194 12612.67 59.60 55233.03 88888.00 2008-07-12 14:35:59.625 194 12612.70 59.62 55233.03 88888.00 2008-07-12 14:35:59.750 194 12612.75 59.60 55233.00 88888.00 2008-07-12 14:35:59.875 194 12612.77 59.60 55233.05 88888.00 2008-07-12 14:36:00.000 194 12612.77 59.60 55233.05 88888.00 2008-07-12 14:36:00.125 194 12612.77 59.62 55233.05 88888.00 2008-07-12 14:36:00.250 194 12612.75 59.55 55233.05 88888.00 2008-07-12 14:36:00.375 194 12612.77 59.55 55233.05 88888.00 2008-07-12 14:36:00.500 194 12612.80 59.55 55233.05 88888.00 2008-07-12 14:36:00.625 194 12612.77 59.58 55233.05 88888.00 2008-07-12 14:36:00.750 194 12612.83 59.60 55233.10 88888.00 2008-07-12 14:36:00.875 194 12612.85 59.67 55233.10 88888.00 2008-07-12 14:36:01.000 194 12612.90 59.70 55233.05 88888.00 2008-07-12 14:36:01.125 194 12612.92 59.67 55233.07 88888.00 2008-07-12 14:36:01.250 194 12612.85 59.62 55233.07 88888.00 2008-07-12 14:36:01.375 194 12612.85 59.65 55233.10 88888.00 2008-07-12 14:36:01.500 194 12612.88 59.60 55233.10 88888.00 2008-07-12 14:36:01.625 194 12612.90 59.65 55233.12 88888.00 2008-07-12 14:36:01.750 194 12612.92 59.70 55233.12 88888.00 2008-07-12 14:36:01.875 194 12612.90 59.70 55233.12 88888.00 2008-07-12 14:36:02.000 194 12612.92 59.67 55233.10 88888.00 2008-07-12 14:36:02.125 194 12612.92 59.65 55233.12 88888.00 2008-07-12 14:36:02.250 194 12612.92 59.73 55233.15 88888.00 2008-07-12 14:36:02.375 194 12613.00 59.75 55233.15 88888.00 2008-07-12 14:36:02.500 194 12612.98 59.73 55233.15 88888.00 2008-07-12 14:36:02.625 194 12612.95 59.73 55233.15 88888.00 2008-07-12 14:36:02.750 194 12612.98 59.77 55233.15 88888.00 2008-07-12 14:36:02.875 194 12613.02 59.80 55233.15 88888.00 2008-07-12 14:36:03.000 194 12613.05 59.80 55233.18 88888.00 2008-07-12 14:36:03.125 194 12612.98 59.73 55233.15 88888.00 2008-07-12 14:36:03.250 194 12612.92 59.75 55233.15 88888.00 2008-07-12 14:36:03.375 194 12612.98 59.77 55233.20 88888.00 2008-07-12 14:36:03.500 194 12613.10 59.80 55233.22 88888.00 2008-07-12 14:36:03.625 194 12613.15 59.85 55233.25 88888.00 2008-07-12 14:36:03.750 194 12613.10 59.85 55233.25 88888.00 2008-07-12 14:36:03.875 194 12613.02 59.77 55233.22 88888.00 2008-07-12 14:36:04.000 194 12613.02 59.80 55233.22 88888.00 2008-07-12 14:36:04.125 194 12613.02 59.80 55233.25 88888.00 2008-07-12 14:36:04.250 194 12613.10 59.83 55233.30 88888.00 2008-07-12 14:36:04.375 194 12613.17 59.83 55233.30 88888.00 2008-07-12 14:36:04.500 194 12613.15 59.80 55233.25 88888.00 2008-07-12 14:36:04.625 194 12613.17 59.80 55233.28 88888.00 2008-07-12 14:36:04.750 194 12613.23 59.83 55233.30 88888.00 2008-07-12 14:36:04.875 194 12613.23 59.80 55233.28 88888.00 2008-07-12 14:36:05.000 194 12613.25 59.83 55233.35 88888.00 2008-07-12 14:36:05.125 194 12613.20 59.83 55233.35 88888.00 2008-07-12 14:36:05.250 194 12613.20 59.77 55233.32 88888.00 2008-07-12 14:36:05.375 194 12613.27 59.73 55233.35 88888.00 2008-07-12 14:36:05.500 194 12613.25 59.73 55233.32 88888.00 2008-07-12 14:36:05.625 194 12613.17 59.77 55233.35 88888.00 2008-07-12 14:36:05.750 194 12613.20 59.83 55233.35 88888.00 2008-07-12 14:36:05.875 194 12613.20 59.83 55233.38 88888.00 2008-07-12 14:36:06.000 194 12613.25 59.83 55233.40 88888.00 2008-07-12 14:36:06.125 194 12613.35 59.83 55233.43 88888.00 2008-07-12 14:36:06.250 194 12613.40 59.80 55233.45 88888.00 2008-07-12 14:36:06.375 194 12613.45 59.83 55233.43 88888.00 2008-07-12 14:36:06.500 194 12613.45 59.80 55233.45 88888.00 2008-07-12 14:36:06.625 194 12613.42 59.85 55233.45 88888.00 2008-07-12 14:36:06.750 194 12613.40 59.77 55233.43 88888.00 2008-07-12 14:36:06.875 194 12613.40 59.75 55233.38 88888.00 2008-07-12 14:36:07.000 194 12613.35 59.75 55233.40 88888.00 2008-07-12 14:36:07.125 194 12613.38 59.80 55233.45 88888.00 2008-07-12 14:36:07.250 194 12613.40 59.80 55233.45 88888.00 2008-07-12 14:36:07.375 194 12613.42 59.77 55233.47 88888.00 2008-07-12 14:36:07.500 194 12613.40 59.77 55233.47 88888.00 2008-07-12 14:36:07.625 194 12613.45 59.75 55233.45 88888.00 2008-07-12 14:36:07.750 194 12613.55 59.75 55233.45 88888.00 2008-07-12 14:36:07.875 194 12613.55 59.75 55233.45 88888.00 2008-07-12 14:36:08.000 194 12613.50 59.70 55233.43 88888.00 2008-07-12 14:36:08.125 194 12613.50 59.75 55233.50 88888.00 2008-07-12 14:36:08.250 194 12613.50 59.75 55233.50 88888.00 2008-07-12 14:36:08.375 194 12613.52 59.77 55233.50 88888.00 2008-07-12 14:36:08.500 194 12613.52 59.77 55233.50 88888.00 2008-07-12 14:36:08.625 194 12613.45 59.73 55233.50 88888.00 2008-07-12 14:36:08.750 194 12613.48 59.70 55233.47 88888.00 2008-07-12 14:36:08.875 194 12613.52 59.75 55233.50 88888.00 2008-07-12 14:36:09.000 194 12613.55 59.77 55233.50 88888.00 2008-07-12 14:36:09.125 194 12613.52 59.73 55233.53 88888.00 2008-07-12 14:36:09.250 194 12613.48 59.73 55233.55 88888.00 2008-07-12 14:36:09.375 194 12613.52 59.70 55233.55 88888.00 2008-07-12 14:36:09.500 194 12613.52 59.70 55233.60 88888.00 2008-07-12 14:36:09.625 194 12613.55 59.67 55233.55 88888.00 2008-07-12 14:36:09.750 194 12613.60 59.75 55233.57 88888.00 2008-07-12 14:36:09.875 194 12613.67 59.67 55233.55 88888.00 2008-07-12 14:36:10.000 194 12613.73 59.67 55233.57 88888.00 2008-07-12 14:36:10.125 194 12613.73 59.70 55233.57 88888.00 2008-07-12 14:36:10.250 194 12613.67 59.73 55233.60 88888.00 2008-07-12 14:36:10.375 194 12613.65 59.67 55233.57 88888.00 2008-07-12 14:36:10.500 194 12613.67 59.65 55233.60 88888.00 2008-07-12 14:36:10.625 194 12613.70 59.70 55233.62 88888.00 2008-07-12 14:36:10.750 194 12613.80 59.73 55233.62 88888.00 2008-07-12 14:36:10.875 194 12613.83 59.70 55233.62 88888.00 2008-07-12 14:36:11.000 194 12613.83 59.67 55233.65 88888.00 2008-07-12 14:36:11.125 194 12613.90 59.75 55233.70 88888.00 2008-07-12 14:36:11.250 194 12613.83 59.67 55233.70 88888.00 2008-07-12 14:36:11.375 194 12613.77 59.65 55233.65 88888.00 2008-07-12 14:36:11.500 194 12613.83 59.65 55233.65 88888.00 2008-07-12 14:36:11.625 194 12613.90 59.65 55233.70 88888.00 2008-07-12 14:36:11.750 194 12613.92 59.62 55233.70 88888.00 2008-07-12 14:36:11.875 194 12613.98 59.62 55233.70 88888.00 2008-07-12 14:36:12.000 194 12613.90 59.60 55233.70 88888.00 2008-07-12 14:36:12.125 194 12613.98 59.62 55233.72 88888.00 2008-07-12 14:36:12.250 194 12613.92 59.55 55233.75 88888.00 2008-07-12 14:36:12.375 194 12613.92 59.60 55233.75 88888.00 2008-07-12 14:36:12.500 194 12613.98 59.67 55233.78 88888.00 2008-07-12 14:36:12.625 194 12614.05 59.70 55233.78 88888.00 2008-07-12 14:36:12.750 194 12614.08 59.62 55233.78 88888.00 2008-07-12 14:36:12.875 194 12614.02 59.65 55233.78 88888.00 2008-07-12 14:36:13.000 194 12614.05 59.65 55233.78 88888.00 2008-07-12 14:36:13.125 194 12613.98 59.62 55233.78 88888.00 2008-07-12 14:36:13.250 194 12613.90 59.58 55233.78 88888.00 2008-07-12 14:36:13.375 194 12613.95 59.55 55233.78 88888.00 2008-07-12 14:36:13.500 194 12613.98 59.58 55233.80 88888.00 2008-07-12 14:36:13.625 194 12614.05 59.60 55233.80 88888.00 2008-07-12 14:36:13.750 194 12614.05 59.60 55233.80 88888.00 2008-07-12 14:36:13.875 194 12614.17 59.62 55233.82 88888.00 2008-07-12 14:36:14.000 194 12614.20 59.62 55233.82 88888.00 2008-07-12 14:36:14.125 194 12614.20 59.62 55233.82 88888.00 2008-07-12 14:36:14.250 194 12614.20 59.58 55233.82 88888.00 2008-07-12 14:36:14.375 194 12614.25 59.60 55233.82 88888.00 2008-07-12 14:36:14.500 194 12614.30 59.58 55233.88 88888.00 2008-07-12 14:36:14.625 194 12614.30 59.52 55233.88 88888.00 2008-07-12 14:36:14.750 194 12614.33 59.50 55233.88 88888.00 2008-07-12 14:36:14.875 194 12614.35 59.55 55233.88 88888.00 2008-07-12 14:36:15.000 194 12614.33 59.55 55233.85 88888.00 2008-07-12 14:36:15.125 194 12614.30 59.52 55233.88 88888.00 2008-07-12 14:36:15.250 194 12614.33 59.50 55233.88 88888.00 2008-07-12 14:36:15.375 194 12614.38 59.50 55233.90 88888.00 2008-07-12 14:36:15.500 194 12614.35 59.50 55233.90 88888.00 2008-07-12 14:36:15.625 194 12614.27 59.52 55233.90 88888.00 2008-07-12 14:36:15.750 194 12614.38 59.52 55233.95 88888.00 2008-07-12 14:36:15.875 194 12614.45 59.58 55234.00 88888.00 2008-07-12 14:36:16.000 194 12614.38 59.48 55233.97 88888.00 2008-07-12 14:36:16.125 194 12614.45 59.45 55234.00 88888.00 2008-07-12 14:36:16.250 194 12614.48 59.50 55234.00 88888.00 2008-07-12 14:36:16.375 194 12614.45 59.50 55234.00 88888.00 2008-07-12 14:36:16.500 194 12614.48 59.50 55233.97 88888.00 2008-07-12 14:36:16.625 194 12614.42 59.52 55234.03 88888.00 2008-07-12 14:36:16.750 194 12614.40 59.50 55234.00 88888.00 2008-07-12 14:36:16.875 194 12614.40 59.48 55234.05 88888.00 2008-07-12 14:36:17.000 194 12614.40 59.50 55234.03 88888.00 2008-07-12 14:36:17.125 194 12614.48 59.48 55234.03 88888.00 2008-07-12 14:36:17.250 194 12614.50 59.42 55234.05 88888.00 2008-07-12 14:36:17.375 194 12614.52 59.48 55234.05 88888.00 2008-07-12 14:36:17.500 194 12614.45 59.40 55234.03 88888.00 2008-07-12 14:36:17.625 194 12614.42 59.45 55234.05 88888.00 2008-07-12 14:36:17.750 194 12614.45 59.45 55234.10 88888.00 2008-07-12 14:36:17.875 194 12614.48 59.40 55234.07 88888.00 2008-07-12 14:36:18.000 194 12614.50 59.45 55234.10 88888.00 2008-07-12 14:36:18.125 194 12614.52 59.48 55234.12 88888.00 2008-07-12 14:36:18.250 194 12614.50 59.40 55234.12 88888.00 2008-07-12 14:36:18.375 194 12614.45 59.33 55234.07 88888.00 2008-07-12 14:36:18.500 194 12614.42 59.35 55234.10 88888.00 2008-07-12 14:36:18.625 194 12614.45 59.33 55234.12 88888.00 2008-07-12 14:36:18.750 194 12614.50 59.33 55234.15 88888.00 2008-07-12 14:36:18.875 194 12614.52 59.35 55234.15 88888.00 2008-07-12 14:36:19.000 194 12614.52 59.35 55234.15 88888.00 2008-07-12 14:36:19.125 194 12614.55 59.33 55234.18 88888.00 2008-07-12 14:36:19.250 194 12614.55 59.33 55234.20 88888.00 2008-07-12 14:36:19.375 194 12614.60 59.30 55234.20 88888.00 2008-07-12 14:36:19.500 194 12614.60 59.33 55234.20 88888.00 2008-07-12 14:36:19.625 194 12614.60 59.35 55234.18 88888.00 2008-07-12 14:36:19.750 194 12614.62 59.33 55234.18 88888.00 2008-07-12 14:36:19.875 194 12614.62 59.30 55234.20 88888.00 2008-07-12 14:36:20.000 194 12614.62 59.30 55234.25 88888.00 2008-07-12 14:36:20.125 194 12614.67 59.25 55234.28 88888.00 2008-07-12 14:36:20.250 194 12614.62 59.27 55234.28 88888.00 2008-07-12 14:36:20.375 194 12614.60 59.30 55234.30 88888.00 2008-07-12 14:36:20.500 194 12614.62 59.27 55234.25 88888.00 2008-07-12 14:36:20.625 194 12614.62 59.20 55234.28 88888.00 2008-07-12 14:36:20.750 194 12614.65 59.25 55234.30 88888.00 2008-07-12 14:36:20.875 194 12614.70 59.33 55234.32 88888.00 2008-07-12 14:36:21.000 194 12614.75 59.30 55234.35 88888.00 2008-07-12 14:36:21.125 194 12614.73 59.23 55234.35 88888.00 2008-07-12 14:36:21.250 194 12614.70 59.20 55234.38 88888.00 2008-07-12 14:36:21.375 194 12614.73 59.20 55234.35 88888.00 2008-07-12 14:36:21.500 194 12614.80 59.23 55234.38 88888.00 2008-07-12 14:36:21.625 194 12614.83 59.27 55234.38 88888.00 2008-07-12 14:36:21.750 194 12614.77 59.27 55234.38 88888.00 2008-07-12 14:36:21.875 194 12614.80 59.25 55234.38 88888.00 2008-07-12 14:36:22.000 194 12614.73 59.23 55234.35 88888.00 2008-07-12 14:36:22.125 194 12614.70 59.23 55234.38 88888.00 2008-07-12 14:36:22.250 194 12614.70 59.23 55234.43 88888.00 2008-07-12 14:36:22.375 194 12614.73 59.20 55234.43 88888.00 2008-07-12 14:36:22.500 194 12614.67 59.17 55234.43 88888.00 2008-07-12 14:36:22.625 194 12614.70 59.17 55234.43 88888.00 2008-07-12 14:36:22.750 194 12614.77 59.20 55234.45 88888.00 2008-07-12 14:36:22.875 194 12614.73 59.17 55234.45 88888.00 2008-07-12 14:36:23.000 194 12614.77 59.20 55234.45 88888.00 2008-07-12 14:36:23.125 194 12614.77 59.12 55234.45 88888.00 2008-07-12 14:36:23.250 194 12614.75 59.12 55234.45 88888.00 2008-07-12 14:36:23.375 194 12614.85 59.17 55234.45 88888.00 2008-07-12 14:36:23.500 194 12614.90 59.15 55234.50 88888.00 2008-07-12 14:36:23.625 194 12614.88 59.15 55234.47 88888.00 2008-07-12 14:36:23.750 194 12614.85 59.12 55234.47 88888.00 2008-07-12 14:36:23.875 194 12614.83 59.10 55234.47 88888.00 2008-07-12 14:36:24.000 194 12614.80 59.02 55234.47 88888.00 2008-07-12 14:36:24.125 194 12614.83 59.05 55234.47 88888.00 2008-07-12 14:36:24.250 194 12614.80 59.08 55234.50 88888.00 2008-07-12 14:36:24.375 194 12614.90 59.10 55234.47 88888.00 2008-07-12 14:36:24.500 194 12614.90 59.08 55234.53 88888.00 2008-07-12 14:36:24.625 194 12614.88 59.10 55234.57 88888.00 2008-07-12 14:36:24.750 194 12614.92 59.12 55234.60 88888.00 2008-07-12 14:36:24.875 194 12614.92 59.05 55234.60 88888.00 2008-07-12 14:36:25.000 194 12614.90 59.12 55234.57 88888.00 2008-07-12 14:36:25.125 194 12614.90 59.12 55234.57 88888.00 2008-07-12 14:36:25.250 194 12614.88 59.02 55234.57 88888.00 2008-07-12 14:36:25.375 194 12614.85 59.02 55234.60 88888.00 2008-07-12 14:36:25.500 194 12614.83 59.08 55234.60 88888.00 2008-07-12 14:36:25.625 194 12614.83 59.08 55234.57 88888.00 2008-07-12 14:36:25.750 194 12614.80 59.08 55234.60 88888.00 2008-07-12 14:36:25.875 194 12614.83 59.08 55234.65 88888.00 2008-07-12 14:36:26.000 194 12614.88 59.00 55234.65 88888.00 2008-07-12 14:36:26.125 194 12614.85 58.98 55234.62 88888.00 2008-07-12 14:36:26.250 194 12614.88 58.98 55234.65 88888.00 2008-07-12 14:36:26.375 194 12614.90 59.05 55234.68 88888.00 2008-07-12 14:36:26.500 194 12614.88 59.02 55234.68 88888.00 2008-07-12 14:36:26.625 194 12614.90 58.95 55234.68 88888.00 2008-07-12 14:36:26.750 194 12614.92 58.98 55234.68 88888.00 2008-07-12 14:36:26.875 194 12614.88 58.95 55234.68 88888.00 2008-07-12 14:36:27.000 194 12614.92 58.98 55234.70 88888.00 2008-07-12 14:36:27.125 194 12614.98 59.02 55234.70 88888.00 2008-07-12 14:36:27.250 194 12614.88 58.92 55234.68 88888.00 2008-07-12 14:36:27.375 194 12614.88 58.90 55234.68 88888.00 2008-07-12 14:36:27.500 194 12614.92 58.90 55234.70 88888.00 2008-07-12 14:36:27.625 194 12614.95 58.95 55234.75 88888.00 2008-07-12 14:36:27.750 194 12614.98 58.95 55234.75 88888.00 2008-07-12 14:36:27.875 194 12615.02 58.92 55234.72 88888.00 2008-07-12 14:36:28.000 194 12615.00 58.88 55234.72 88888.00 2008-07-12 14:36:28.125 194 12614.98 58.88 55234.75 88888.00 2008-07-12 14:36:28.250 194 12615.05 58.90 55234.80 88888.00 2008-07-12 14:36:28.375 194 12615.17 58.92 55234.85 88888.00 2008-07-12 14:36:28.500 194 12615.08 58.90 55234.78 88888.00 2008-07-12 14:36:28.625 194 12615.00 58.85 55234.80 88888.00 2008-07-12 14:36:28.750 194 12615.02 58.80 55234.78 88888.00 2008-07-12 14:36:28.875 194 12615.10 58.88 55234.80 88888.00 2008-07-12 14:36:29.000 194 12615.12 58.92 55234.80 88888.00 2008-07-12 14:36:29.125 194 12615.05 58.88 55234.82 88888.00 2008-07-12 14:36:29.250 194 12614.95 58.80 55234.80 88888.00 2008-07-12 14:36:29.375 194 12615.00 58.80 55234.80 88888.00 2008-07-12 14:36:29.500 194 12615.05 58.83 55234.80 88888.00 2008-07-12 14:36:29.625 194 12615.12 58.83 55234.82 88888.00 2008-07-12 14:36:29.750 194 12615.17 58.83 55234.82 88888.00 2008-07-12 14:36:29.875 194 12615.15 58.80 55234.85 88888.00 2008-07-12 14:36:30.000 194 12615.20 58.77 55234.85 88888.00 2008-07-12 14:36:30.125 194 12615.27 58.80 55234.82 88888.00 2008-07-12 14:36:30.250 194 12615.23 58.80 55234.85 88888.00 2008-07-12 14:36:30.375 194 12615.25 58.85 55234.88 88888.00 2008-07-12 14:36:30.500 194 12615.33 58.85 55234.90 88888.00 2008-07-12 14:36:30.625 194 12615.40 58.85 55234.90 88888.00 2008-07-12 14:36:30.750 194 12615.30 58.75 55234.88 88888.00 2008-07-12 14:36:30.875 194 12615.23 58.75 55234.90 88888.00 2008-07-12 14:36:31.000 194 12615.27 58.80 55234.93 88888.00 2008-07-12 14:36:31.125 194 12615.40 58.83 55234.93 88888.00 2008-07-12 14:36:31.250 194 12615.40 58.83 55234.95 88888.00 2008-07-12 14:36:31.375 194 12615.40 58.80 55234.93 88888.00 2008-07-12 14:36:31.500 194 12615.38 58.73 55234.90 88888.00 2008-07-12 14:36:31.625 194 12615.38 58.75 55234.95 88888.00 2008-07-12 14:36:31.750 194 12615.40 58.77 55234.95 88888.00 2008-07-12 14:36:31.875 194 12615.45 58.77 55234.97 88888.00 2008-07-12 14:36:32.000 194 12615.50 58.77 55235.00 88888.00 2008-07-12 14:36:32.125 194 12615.45 58.73 55234.95 88888.00 2008-07-12 14:36:32.250 194 12615.42 58.62 55234.95 88888.00 2008-07-12 14:36:32.375 194 12615.50 58.62 55234.95 88888.00 2008-07-12 14:36:32.500 194 12615.48 58.60 55234.97 88888.00 2008-07-12 14:36:32.625 194 12615.45 58.67 55235.00 88888.00 2008-07-12 14:36:32.750 194 12615.50 58.75 55235.03 88888.00 2008-07-12 14:36:32.875 194 12615.52 58.75 55235.03 88888.00 2008-07-12 14:36:33.000 194 12615.58 58.77 55235.05 88888.00 2008-07-12 14:36:33.125 194 12615.60 58.75 55235.07 88888.00 2008-07-12 14:36:33.250 194 12615.55 58.62 55235.05 88888.00 2008-07-12 14:36:33.375 194 12615.50 58.62 55235.05 88888.00 2008-07-12 14:36:33.500 194 12615.52 58.67 55235.05 88888.00 2008-07-12 14:36:33.625 194 12615.55 58.65 55235.07 88888.00 2008-07-12 14:36:33.750 194 12615.60 58.70 55235.07 88888.00 2008-07-12 14:36:33.875 194 12615.70 58.73 55235.07 88888.00 2008-07-12 14:36:34.000 194 12615.67 58.70 55235.10 88888.00 2008-07-12 14:36:34.125 194 12615.70 58.65 55235.10 88888.00 2008-07-12 14:36:34.250 194 12615.80 58.73 55235.12 88888.00 2008-07-12 14:36:34.375 194 12615.88 58.70 55235.12 88888.00 2008-07-12 14:36:34.500 194 12615.83 58.65 55235.07 88888.00 2008-07-12 14:36:34.625 194 12615.80 58.55 55235.05 88888.00 2008-07-12 14:36:34.750 194 12615.85 58.60 55235.07 88888.00 2008-07-12 14:36:34.875 194 12615.85 58.60 55235.10 88888.00 2008-07-12 14:36:35.000 194 12615.83 58.58 55235.10 88888.00 2008-07-12 14:36:35.125 194 12615.88 58.60 55235.12 88888.00 2008-07-12 14:36:35.250 194 12615.90 58.58 55235.12 88888.00 2008-07-12 14:36:35.375 194 12615.95 58.60 55235.10 88888.00 2008-07-12 14:36:35.500 194 12615.92 58.60 55235.10 88888.00 2008-07-12 14:36:35.625 194 12615.92 58.58 55235.10 88888.00 2008-07-12 14:36:35.750 194 12615.88 58.55 55235.10 88888.00 2008-07-12 14:36:35.875 194 12615.88 58.55 55235.10 88888.00 2008-07-12 14:36:36.000 194 12615.85 58.50 55235.12 88888.00 2008-07-12 14:36:36.125 194 12615.92 58.50 55235.18 88888.00 2008-07-12 14:36:36.250 194 12615.98 58.58 55235.20 88888.00 2008-07-12 14:36:36.375 194 12615.98 58.60 55235.18 88888.00 2008-07-12 14:36:36.500 194 12615.98 58.55 55235.18 88888.00 2008-07-12 14:36:36.625 194 12616.02 58.58 55235.22 88888.00 2008-07-12 14:36:36.750 194 12616.02 58.60 55235.22 88888.00 2008-07-12 14:36:36.875 194 12616.00 58.50 55235.22 88888.00 2008-07-12 14:36:37.000 194 12616.00 58.48 55235.20 88888.00 2008-07-12 14:36:37.125 194 12616.00 58.52 55235.22 88888.00 2008-07-12 14:36:37.250 194 12616.02 58.50 55235.22 88888.00 2008-07-12 14:36:37.375 194 12616.08 58.50 55235.20 88888.00 2008-07-12 14:36:37.500 194 12616.10 58.50 55235.18 88888.00 2008-07-12 14:36:37.625 194 12616.12 58.52 55235.22 88888.00 2008-07-12 14:36:37.750 194 12616.12 58.60 55235.25 88888.00 2008-07-12 14:36:37.875 194 12616.10 58.50 55235.25 88888.00 2008-07-12 14:36:38.000 194 12616.17 58.50 55235.25 88888.00 2008-07-12 14:36:38.125 194 12616.17 58.48 55235.28 88888.00 2008-07-12 14:36:38.250 194 12616.08 58.42 55235.28 88888.00 2008-07-12 14:36:38.375 194 12616.05 58.42 55235.28 88888.00 2008-07-12 14:36:38.500 194 12616.08 58.45 55235.32 88888.00 2008-07-12 14:36:38.625 194 12616.12 58.45 55235.35 88888.00 2008-07-12 14:36:38.750 194 12616.17 58.42 55235.32 88888.00 2008-07-12 14:36:38.875 194 12616.20 58.40 55235.32 88888.00 2008-07-12 14:36:39.000 194 12616.23 58.42 55235.32 88888.00 2008-07-12 14:36:39.125 194 12616.20 58.42 55235.30 88888.00 2008-07-12 14:36:39.250 194 12616.25 58.38 55235.32 88888.00 2008-07-12 14:36:39.375 194 12616.33 58.42 55235.35 88888.00 2008-07-12 14:36:39.500 194 12616.33 58.48 55235.35 88888.00 2008-07-12 14:36:39.625 194 12616.27 58.40 55235.35 88888.00 2008-07-12 14:36:39.750 194 12616.27 58.33 55235.38 88888.00 2008-07-12 14:36:39.875 194 12616.23 58.27 55235.38 88888.00 2008-07-12 14:36:40.000 194 12616.17 58.27 55235.38 88888.00 2008-07-12 14:36:40.125 194 12616.25 58.33 55235.40 88888.00 2008-07-12 14:36:40.250 194 12616.27 58.33 55235.43 88888.00 2008-07-12 14:36:40.375 194 12616.33 58.33 55235.45 88888.00 2008-07-12 14:36:40.500 194 12616.38 58.35 55235.47 88888.00 2008-07-12 14:36:40.625 194 12616.38 58.40 55235.47 88888.00 2008-07-12 14:36:40.750 194 12616.35 58.33 55235.45 88888.00 2008-07-12 14:36:40.875 194 12616.27 58.25 55235.43 88888.00 2008-07-12 14:36:41.000 194 12616.25 58.23 55235.45 88888.00 2008-07-12 14:36:41.125 194 12616.27 58.25 55235.45 88888.00 2008-07-12 14:36:41.250 194 12616.33 58.25 55235.45 88888.00 2008-07-12 14:36:41.375 194 12616.35 58.27 55235.45 88888.00 2008-07-12 14:36:41.500 194 12616.30 58.23 55235.43 88888.00 2008-07-12 14:36:41.625 194 12616.33 58.25 55235.43 88888.00 2008-07-12 14:36:41.750 194 12616.35 58.25 55235.47 88888.00 2008-07-12 14:36:41.875 194 12616.42 58.25 55235.50 88888.00 2008-07-12 14:36:42.000 194 12616.40 58.20 55235.50 88888.00 2008-07-12 14:36:42.125 194 12616.35 58.15 55235.50 88888.00 2008-07-12 14:36:42.250 194 12616.40 58.17 55235.53 88888.00 2008-07-12 14:36:42.375 194 12616.48 58.23 55235.53 88888.00 2008-07-12 14:36:42.500 194 12616.48 58.20 55235.53 88888.00 2008-07-12 14:36:42.625 194 12616.38 58.15 55235.55 88888.00 2008-07-12 14:36:42.750 194 12616.40 58.17 55235.55 88888.00 2008-07-12 14:36:42.875 194 12616.40 58.15 55235.55 88888.00 2008-07-12 14:36:43.000 194 12616.40 58.15 55235.55 88888.00 2008-07-12 14:36:43.125 194 12616.38 58.15 55235.55 88888.00 2008-07-12 14:36:43.250 194 12616.42 58.15 55235.57 88888.00 2008-07-12 14:36:43.375 194 12616.42 58.20 55235.55 88888.00 2008-07-12 14:36:43.500 194 12616.48 58.17 55235.55 88888.00 2008-07-12 14:36:43.625 194 12616.50 58.15 55235.57 88888.00 2008-07-12 14:36:43.750 194 12616.48 58.12 55235.60 88888.00 2008-07-12 14:36:43.875 194 12616.52 58.12 55235.60 88888.00 2008-07-12 14:36:44.000 194 12616.58 58.12 55235.57 88888.00 2008-07-12 14:36:44.125 194 12616.58 58.10 55235.60 88888.00 2008-07-12 14:36:44.250 194 12616.58 58.12 55235.65 88888.00 2008-07-12 14:36:44.375 194 12616.62 58.10 55235.65 88888.00 2008-07-12 14:36:44.500 194 12616.58 58.08 55235.65 88888.00 2008-07-12 14:36:44.625 194 12616.55 58.08 55235.68 88888.00 2008-07-12 14:36:44.750 194 12616.55 58.05 55235.65 88888.00 2008-07-12 14:36:44.875 194 12616.55 58.08 55235.68 88888.00 2008-07-12 14:36:45.000 194 12616.65 58.08 55235.68 88888.00 2008-07-12 14:36:45.125 194 12616.73 58.08 55235.70 88888.00 2008-07-12 14:36:45.250 194 12616.70 58.05 55235.72 88888.00 2008-07-12 14:36:45.375 194 12616.65 58.05 55235.72 88888.00 2008-07-12 14:36:45.500 194 12616.62 58.10 55235.72 88888.00 2008-07-12 14:36:45.625 194 12616.67 58.10 55235.78 88888.00 2008-07-12 14:36:45.750 194 12616.70 58.10 55235.80 88888.00 2008-07-12 14:36:45.875 194 12616.67 58.08 55235.80 88888.00 2008-07-12 14:36:46.000 194 12616.62 58.05 55235.80 88888.00 2008-07-12 14:36:46.125 194 12616.60 58.00 55235.80 88888.00 2008-07-12 14:36:46.250 194 12616.67 57.98 55235.80 88888.00 2008-07-12 14:36:46.375 194 12616.73 58.00 55235.78 88888.00 2008-07-12 14:36:46.500 194 12616.73 58.00 55235.82 88888.00 2008-07-12 14:36:46.625 194 12616.67 58.02 55235.80 88888.00 2008-07-12 14:36:46.750 194 12616.65 58.00 55235.82 88888.00 2008-07-12 14:36:46.875 194 12616.58 57.92 55235.80 88888.00 2008-07-12 14:36:47.000 194 12616.60 57.95 55235.82 88888.00 2008-07-12 14:36:47.125 194 12616.67 58.00 55235.88 88888.00 2008-07-12 14:36:47.250 194 12616.73 57.98 55235.90 88888.00 2008-07-12 14:36:47.375 194 12616.70 57.95 55235.90 88888.00 2008-07-12 14:36:47.500 194 12616.70 58.02 55235.93 88888.00 2008-07-12 14:36:47.625 194 12616.75 57.98 55235.90 88888.00 2008-07-12 14:36:47.750 194 12616.77 57.92 55235.93 88888.00 2008-07-12 14:36:47.875 194 12616.77 57.92 55235.90 88888.00 2008-07-12 14:36:48.000 194 12616.70 57.92 55235.85 88888.00 2008-07-12 14:36:48.125 194 12616.67 57.88 55235.85 88888.00 2008-07-12 14:36:48.250 194 12616.67 57.88 55235.93 88888.00 2008-07-12 14:36:48.375 194 12616.73 57.92 55235.90 88888.00 2008-07-12 14:36:48.500 194 12616.77 57.88 55235.93 88888.00 2008-07-12 14:36:48.625 194 12616.80 57.88 55235.93 88888.00 2008-07-12 14:36:48.750 194 12616.83 57.95 55235.95 88888.00 2008-07-12 14:36:48.875 194 12616.77 57.92 55235.93 88888.00 2008-07-12 14:36:49.000 194 12616.75 57.90 55235.93 88888.00 2008-07-12 14:36:49.125 194 12616.77 57.88 55235.95 88888.00 2008-07-12 14:36:49.250 194 12616.75 57.80 55235.95 88888.00 2008-07-12 14:36:49.375 194 12616.80 57.88 55235.97 88888.00 2008-07-12 14:36:49.500 194 12616.85 57.83 55235.95 88888.00 2008-07-12 14:36:49.625 194 12616.85 57.80 55235.97 88888.00 2008-07-12 14:36:49.750 194 12616.90 57.80 55235.95 88888.00 2008-07-12 14:36:49.875 194 12616.88 57.80 55235.95 88888.00 2008-07-12 14:36:50.000 194 12616.88 57.83 55235.93 88888.00 2008-07-12 14:36:50.125 194 12616.92 57.85 55235.95 88888.00 2008-07-12 14:36:50.250 194 12616.95 57.85 55236.00 88888.00 2008-07-12 14:36:50.375 194 12616.98 57.85 55235.97 88888.00 2008-07-12 14:36:50.500 194 12616.90 57.75 55235.97 88888.00 2008-07-12 14:36:50.625 194 12616.92 57.73 55236.00 88888.00 2008-07-12 14:36:50.750 194 12616.98 57.77 55236.03 88888.00 2008-07-12 14:36:50.875 194 12616.95 57.73 55236.03 88888.00 2008-07-12 14:36:51.000 194 12616.95 57.70 55236.00 88888.00 2008-07-12 14:36:51.125 194 12616.98 57.70 55236.03 88888.00 2008-07-12 14:36:51.250 194 12616.92 57.73 55236.03 88888.00 2008-07-12 14:36:51.375 194 12616.92 57.70 55236.03 88888.00 2008-07-12 14:36:51.500 194 12616.98 57.70 55236.03 88888.00 2008-07-12 14:36:51.625 194 12616.95 57.67 55236.00 88888.00 2008-07-12 14:36:51.750 194 12616.95 57.70 55236.03 88888.00 2008-07-12 14:36:51.875 194 12616.98 57.67 55236.05 88888.00 2008-07-12 14:36:52.000 194 12616.98 57.67 55236.10 88888.00 2008-07-12 14:36:52.125 194 12616.95 57.60 55236.10 88888.00 2008-07-12 14:36:52.250 194 12616.95 57.60 55236.10 88888.00 2008-07-12 14:36:52.375 194 12617.02 57.65 55236.12 88888.00 2008-07-12 14:36:52.500 194 12617.08 57.70 55236.15 88888.00 2008-07-12 14:36:52.625 194 12617.08 57.67 55236.15 88888.00 2008-07-12 14:36:52.750 194 12617.02 57.62 55236.15 88888.00 2008-07-12 14:36:52.875 194 12617.00 57.62 55236.15 88888.00 2008-07-12 14:36:53.000 194 12617.02 57.65 55236.15 88888.00 2008-07-12 14:36:53.125 194 12617.02 57.62 55236.15 88888.00 2008-07-12 14:36:53.250 194 12616.98 57.60 55236.15 88888.00 2008-07-12 14:36:53.375 194 12617.02 57.58 55236.12 88888.00 2008-07-12 14:36:53.500 194 12616.98 57.60 55236.15 88888.00 2008-07-12 14:36:53.625 194 12616.95 57.58 55236.15 88888.00 2008-07-12 14:36:53.750 194 12617.00 57.58 55236.18 88888.00 2008-07-12 14:36:53.875 194 12617.02 57.52 55236.15 88888.00 2008-07-12 14:36:54.000 194 12617.02 57.52 55236.18 88888.00 2008-07-12 14:36:54.125 194 12617.08 57.58 55236.22 88888.00 2008-07-12 14:36:54.250 194 12617.02 57.55 55236.20 88888.00 2008-07-12 14:36:54.375 194 12616.98 57.52 55236.22 88888.00 2008-07-12 14:36:54.500 194 12616.98 57.45 55236.22 88888.00 2008-07-12 14:36:54.625 194 12616.98 57.48 55236.22 88888.00 2008-07-12 14:36:54.750 194 12616.98 57.48 55236.25 88888.00 2008-07-12 14:36:54.875 194 12617.05 57.50 55236.25 88888.00 2008-07-12 14:36:55.000 194 12617.08 57.50 55236.25 88888.00 2008-07-12 14:36:55.125 194 12617.05 57.48 55236.28 88888.00 2008-07-12 14:36:55.250 194 12617.05 57.45 55236.30 88888.00 2008-07-12 14:36:55.375 194 12617.12 57.42 55236.28 88888.00 2008-07-12 14:36:55.500 194 12617.10 57.42 55236.28 88888.00 2008-07-12 14:36:55.625 194 12617.05 57.45 55236.30 88888.00 2008-07-12 14:36:55.750 194 12617.10 57.45 55236.32 88888.00 2008-07-12 14:36:55.875 194 12617.15 57.42 55236.35 88888.00 2008-07-12 14:36:56.000 194 12617.10 57.40 55236.35 88888.00 2008-07-12 14:36:56.125 194 12617.02 57.40 55236.40 88888.00 2008-07-12 14:36:56.250 194 12617.00 57.38 55236.38 88888.00 2008-07-12 14:36:56.375 194 12616.98 57.35 55236.40 88888.00 2008-07-12 14:36:56.500 194 12616.95 57.38 55236.38 88888.00 2008-07-12 14:36:56.625 194 12617.02 57.42 55236.40 88888.00 2008-07-12 14:36:56.750 194 12617.05 57.40 55236.40 88888.00 2008-07-12 14:36:56.875 194 12617.02 57.30 55236.43 88888.00 2008-07-12 14:36:57.000 194 12617.00 57.35 55236.43 88888.00 2008-07-12 14:36:57.125 194 12617.02 57.42 55236.45 88888.00 2008-07-12 14:36:57.250 194 12616.98 57.40 55236.43 88888.00 2008-07-12 14:36:57.375 194 12617.00 57.35 55236.40 88888.00 2008-07-12 14:36:57.500 194 12617.08 57.38 55236.40 88888.00 2008-07-12 14:36:57.625 194 12617.12 57.35 55236.45 88888.00 2008-07-12 14:36:57.750 194 12617.17 57.38 55236.50 88888.00 2008-07-12 14:36:57.875 194 12617.17 57.42 55236.50 88888.00 2008-07-12 14:36:58.000 194 12617.12 57.38 55236.45 88888.00 2008-07-12 14:36:58.125 194 12617.10 57.33 55236.47 88888.00 2008-07-12 14:36:58.250 194 12617.02 57.27 55236.45 88888.00 2008-07-12 14:36:58.375 194 12617.05 57.30 55236.47 88888.00 2008-07-12 14:36:58.500 194 12617.10 57.33 55236.50 88888.00 2008-07-12 14:36:58.625 194 12617.12 57.35 55236.53 88888.00 2008-07-12 14:36:58.750 194 12617.12 57.38 55236.53 88888.00 2008-07-12 14:36:58.875 194 12617.12 57.30 55236.53 88888.00 2008-07-12 14:36:59.000 194 12617.15 57.27 55236.50 88888.00 2008-07-12 14:36:59.125 194 12617.17 57.25 55236.50 88888.00 2008-07-12 14:36:59.250 194 12617.15 57.23 55236.50 88888.00 2008-07-12 14:36:59.375 194 12617.15 57.25 55236.50 88888.00 2008-07-12 14:36:59.500 194 12617.12 57.25 55236.50 88888.00 2008-07-12 14:36:59.625 194 12617.10 57.27 55236.53 88888.00 2008-07-12 14:36:59.750 194 12617.12 57.25 55236.50 88888.00 2008-07-12 14:36:59.875 194 12617.15 57.27 55236.50 88888.00 2008-07-12 14:37:00.000 194 12617.17 57.30 55236.53 88888.00 2008-07-12 14:37:00.125 194 12617.10 57.27 55236.53 88888.00 2008-07-12 14:37:00.250 194 12617.12 57.17 55236.53 88888.00 2008-07-12 14:37:00.375 194 12617.17 57.20 55236.57 88888.00 2008-07-12 14:37:00.500 194 12617.27 57.35 55236.60 88888.00 2008-07-12 14:37:00.625 194 12617.30 57.33 55236.60 88888.00 2008-07-12 14:37:00.750 194 12617.30 57.25 55236.57 88888.00 2008-07-12 14:37:00.875 194 12617.27 57.25 55236.60 88888.00 2008-07-12 14:37:01.000 194 12617.17 57.17 55236.57 88888.00 2008-07-12 14:37:01.125 194 12617.20 57.20 55236.62 88888.00 2008-07-12 14:37:01.250 194 12617.25 57.25 55236.65 88888.00 2008-07-12 14:37:01.375 194 12617.30 57.25 55236.62 88888.00 2008-07-12 14:37:01.500 194 12617.27 57.25 55236.65 88888.00 2008-07-12 14:37:01.625 194 12617.27 57.30 55236.70 88888.00 2008-07-12 14:37:01.750 194 12617.27 57.27 55236.68 88888.00 2008-07-12 14:37:01.875 194 12617.25 57.25 55236.70 88888.00 2008-07-12 14:37:02.000 194 12617.30 57.23 55236.65 88888.00 2008-07-12 14:37:02.125 194 12617.27 57.23 55236.68 88888.00 2008-07-12 14:37:02.250 194 12617.23 57.25 55236.70 88888.00 2008-07-12 14:37:02.375 194 12617.27 57.27 55236.70 88888.00 2008-07-12 14:37:02.500 194 12617.33 57.27 55236.72 88888.00 2008-07-12 14:37:02.625 194 12617.27 57.25 55236.75 88888.00 2008-07-12 14:37:02.750 194 12617.27 57.25 55236.75 88888.00 2008-07-12 14:37:02.875 194 12617.27 57.25 55236.75 88888.00 2008-07-12 14:37:03.000 194 12617.33 57.23 55236.72 88888.00 2008-07-12 14:37:03.125 194 12617.35 57.25 55236.75 88888.00 2008-07-12 14:37:03.250 194 12617.38 57.25 55236.75 88888.00 2008-07-12 14:37:03.375 194 12617.48 57.27 55236.78 88888.00 2008-07-12 14:37:03.500 194 12617.40 57.25 55236.80 88888.00 2008-07-12 14:37:03.625 194 12617.38 57.25 55236.78 88888.00 2008-07-12 14:37:03.750 194 12617.33 57.27 55236.78 88888.00 2008-07-12 14:37:03.875 194 12617.33 57.27 55236.78 88888.00 2008-07-12 14:37:04.000 194 12617.33 57.23 55236.72 88888.00 2008-07-12 14:37:04.125 194 12617.33 57.20 55236.75 88888.00 2008-07-12 14:37:04.250 194 12617.38 57.23 55236.78 88888.00 2008-07-12 14:37:04.375 194 12617.33 57.20 55236.78 88888.00 2008-07-12 14:37:04.500 194 12617.30 57.17 55236.75 88888.00 2008-07-12 14:37:04.625 194 12617.33 57.23 55236.82 88888.00 2008-07-12 14:37:04.750 194 12617.38 57.23 55236.82 88888.00 2008-07-12 14:37:04.875 194 12617.40 57.23 55236.85 88888.00 2008-07-12 14:37:05.000 194 12617.40 57.23 55236.85 88888.00 2008-07-12 14:37:05.125 194 12617.35 57.17 55236.82 88888.00 2008-07-12 14:37:05.250 194 12617.30 57.10 55236.85 88888.00 2008-07-12 14:37:05.375 194 12617.33 57.12 55236.85 88888.00 2008-07-12 14:37:05.500 194 12617.35 57.12 55236.85 88888.00 2008-07-12 14:37:05.625 194 12617.38 57.12 55236.88 88888.00 2008-07-12 14:37:05.750 194 12617.35 57.15 55236.88 88888.00 2008-07-12 14:37:05.875 194 12617.35 57.17 55236.85 88888.00 2008-07-12 14:37:06.000 194 12617.35 57.17 55236.88 88888.00 2008-07-12 14:37:06.125 194 12617.33 57.17 55236.90 88888.00 2008-07-12 14:37:06.250 194 12617.25 57.08 55236.88 88888.00 2008-07-12 14:37:06.375 194 12617.30 57.12 55236.88 88888.00 2008-07-12 14:37:06.500 194 12617.30 57.15 55236.85 88888.00 2008-07-12 14:37:06.625 194 12617.40 57.20 55236.90 88888.00 2008-07-12 14:37:06.750 194 12617.48 57.12 55236.90 88888.00 2008-07-12 14:37:06.875 194 12617.45 57.10 55236.88 88888.00 2008-07-12 14:37:07.000 194 12617.50 57.12 55236.90 88888.00 2008-07-12 14:37:07.125 194 12617.55 57.15 55236.95 88888.00 2008-07-12 14:37:07.250 194 12617.50 57.12 55236.95 88888.00 2008-07-12 14:37:07.375 194 12617.58 57.17 55236.95 88888.00 2008-07-12 14:37:07.500 194 12617.55 57.10 55236.93 88888.00 2008-07-12 14:37:07.625 194 12617.58 57.05 55236.93 88888.00 2008-07-12 14:37:07.750 194 12617.58 57.08 55236.93 88888.00 2008-07-12 14:37:07.875 194 12617.62 57.10 55236.95 88888.00 2008-07-12 14:37:08.000 194 12617.60 57.12 55237.00 88888.00 2008-07-12 14:37:08.125 194 12617.60 57.12 55237.00 88888.00 2008-07-12 14:37:08.250 194 12617.62 57.08 55236.97 88888.00 2008-07-12 14:37:08.375 194 12617.62 57.10 55236.95 88888.00 2008-07-12 14:37:08.500 194 12617.58 57.08 55236.97 88888.00 2008-07-12 14:37:08.625 194 12617.55 57.05 55236.97 88888.00 2008-07-12 14:37:08.750 194 12617.52 57.02 55236.97 88888.00 2008-07-12 14:37:08.875 194 12617.62 57.10 55237.03 88888.00 2008-07-12 14:37:09.000 194 12617.62 57.10 55237.00 88888.00 2008-07-12 14:37:09.125 194 12617.60 57.05 55236.95 88888.00 2008-07-12 14:37:09.250 194 12617.58 57.05 55236.97 88888.00 2008-07-12 14:37:09.375 194 12617.62 57.10 55237.00 88888.00 2008-07-12 14:37:09.500 194 12617.60 57.15 55237.03 88888.00 2008-07-12 14:37:09.625 194 12617.60 57.08 55237.00 88888.00 2008-07-12 14:37:09.750 194 12617.58 57.05 55237.00 88888.00 2008-07-12 14:37:09.875 194 12617.55 57.00 55236.97 88888.00 2008-07-12 14:37:10.000 194 12617.58 57.02 55237.00 88888.00 2008-07-12 14:37:10.125 194 12617.62 57.08 55237.05 88888.00 2008-07-12 14:37:10.250 194 12617.62 57.05 55237.07 88888.00 2008-07-12 14:37:10.375 194 12617.62 57.05 55237.07 88888.00 2008-07-12 14:37:10.500 194 12617.62 57.08 55237.07 88888.00 2008-07-12 14:37:10.625 194 12617.62 57.12 55237.10 88888.00 2008-07-12 14:37:10.750 194 12617.60 57.10 55237.12 88888.00 2008-07-12 14:37:10.875 194 12617.60 57.10 55237.12 88888.00 2008-07-12 14:37:11.000 194 12617.60 57.05 55237.07 88888.00 2008-07-12 14:37:11.125 194 12617.62 56.98 55237.07 88888.00 2008-07-12 14:37:11.250 194 12617.62 57.02 55237.12 88888.00 2008-07-12 14:37:11.375 194 12617.67 57.05 55237.12 88888.00 2008-07-12 14:37:11.500 194 12617.65 57.05 55237.12 88888.00 2008-07-12 14:37:11.625 194 12617.67 57.08 55237.12 88888.00 2008-07-12 14:37:11.750 194 12617.62 57.05 55237.12 88888.00 2008-07-12 14:37:11.875 194 12617.67 57.05 55237.12 88888.00 2008-07-12 14:37:12.000 194 12617.65 57.00 55237.10 88888.00 2008-07-12 14:37:12.125 194 12617.62 57.00 55237.12 88888.00 2008-07-12 14:37:12.250 194 12617.58 56.98 55237.12 88888.00 2008-07-12 14:37:12.375 194 12617.60 56.98 55237.12 88888.00 2008-07-12 14:37:12.500 194 12617.62 57.02 55237.18 88888.00 2008-07-12 14:37:12.625 194 12617.67 57.05 55237.18 88888.00 2008-07-12 14:37:12.750 194 12617.67 57.00 55237.15 88888.00 2008-07-12 14:37:12.875 194 12617.73 57.02 55237.18 88888.00 2008-07-12 14:37:13.000 194 12617.73 57.05 55237.20 88888.00 2008-07-12 14:37:13.125 194 12617.75 57.05 55237.20 88888.00 2008-07-12 14:37:13.250 194 12617.70 57.02 55237.20 88888.00 2008-07-12 14:37:13.375 194 12617.70 57.00 55237.22 88888.00 2008-07-12 14:37:13.500 194 12617.67 56.98 55237.22 88888.00 2008-07-12 14:37:13.625 194 12617.70 57.00 55237.22 88888.00 2008-07-12 14:37:13.750 194 12617.75 57.02 55237.28 88888.00 2008-07-12 14:37:13.875 194 12617.83 57.02 55237.28 88888.00 2008-07-12 14:37:14.000 194 12617.77 56.98 55237.22 88888.00 2008-07-12 14:37:14.125 194 12617.67 56.98 55237.22 88888.00 2008-07-12 14:37:14.250 194 12617.70 56.92 55237.22 88888.00 2008-07-12 14:37:14.375 194 12617.77 56.98 55237.22 88888.00 2008-07-12 14:37:14.500 194 12617.80 57.02 55237.28 88888.00 2008-07-12 14:37:14.625 194 12617.73 57.02 55237.28 88888.00 2008-07-12 14:37:14.750 194 12617.75 56.98 55237.28 88888.00 2008-07-12 14:37:14.875 194 12617.75 56.98 55237.28 88888.00 2008-07-12 14:37:15.000 194 12617.75 56.95 55237.28 88888.00 2008-07-12 14:37:15.125 194 12617.75 56.95 55237.28 88888.00 2008-07-12 14:37:15.250 194 12617.85 57.00 55237.30 88888.00 2008-07-12 14:37:15.375 194 12617.88 57.05 55237.30 88888.00 2008-07-12 14:37:15.500 194 12617.85 57.02 55237.30 88888.00 2008-07-12 14:37:15.625 194 12617.83 57.00 55237.32 88888.00 2008-07-12 14:37:15.750 194 12617.83 57.00 55237.35 88888.00 2008-07-12 14:37:15.875 194 12617.85 56.98 55237.32 88888.00 2008-07-12 14:37:16.000 194 12617.85 57.02 55237.32 88888.00 2008-07-12 14:37:16.125 194 12617.80 56.98 55237.32 88888.00 2008-07-12 14:37:16.250 194 12617.75 56.95 55237.32 88888.00 2008-07-12 14:37:16.375 194 12617.88 57.00 55237.32 88888.00 2008-07-12 14:37:16.500 194 12617.92 57.00 55237.35 88888.00 2008-07-12 14:37:16.625 194 12617.85 56.98 55237.35 88888.00 2008-07-12 14:37:16.750 194 12617.83 57.00 55237.38 88888.00 2008-07-12 14:37:16.875 194 12617.83 57.00 55237.38 88888.00 2008-07-12 14:37:17.000 194 12617.92 57.02 55237.38 88888.00 2008-07-12 14:37:17.125 194 12617.95 57.02 55237.43 88888.00 2008-07-12 14:37:17.250 194 12617.92 57.00 55237.43 88888.00 2008-07-12 14:37:17.375 194 12617.85 57.00 55237.45 88888.00 2008-07-12 14:37:17.500 194 12617.85 57.02 55237.45 88888.00 2008-07-12 14:37:17.625 194 12617.85 57.02 55237.43 88888.00 2008-07-12 14:37:17.750 194 12617.95 57.05 55237.45 88888.00 2008-07-12 14:37:17.875 194 12617.95 57.00 55237.43 88888.00 2008-07-12 14:37:18.000 194 12617.95 56.98 55237.43 88888.00 2008-07-12 14:37:18.125 194 12618.02 57.02 55237.45 88888.00 2008-07-12 14:37:18.250 194 12617.95 57.02 55237.43 88888.00 2008-07-12 14:37:18.375 194 12617.92 56.98 55237.43 88888.00 2008-07-12 14:37:18.500 194 12617.92 56.95 55237.45 88888.00 2008-07-12 14:37:18.625 194 12617.88 56.95 55237.45 88888.00 2008-07-12 14:37:18.750 194 12617.85 56.95 55237.45 88888.00 2008-07-12 14:37:18.875 194 12617.88 56.98 55237.47 88888.00 2008-07-12 14:37:19.000 194 12617.90 56.98 55237.47 88888.00 2008-07-12 14:37:19.125 194 12617.98 56.95 55237.47 88888.00 2008-07-12 14:37:19.250 194 12617.98 56.92 55237.45 88888.00 2008-07-12 14:37:19.375 194 12618.02 56.95 55237.47 88888.00 2008-07-12 14:37:19.500 194 12618.05 57.02 55237.47 88888.00 2008-07-12 14:37:19.625 194 12618.00 56.98 55237.50 88888.00 2008-07-12 14:37:19.750 194 12618.00 56.95 55237.45 88888.00 2008-07-12 14:37:19.875 194 12617.98 56.92 55237.47 88888.00 2008-07-12 14:37:20.000 194 12618.00 56.90 55237.45 88888.00 2008-07-12 14:37:20.125 194 12618.00 56.85 55237.45 88888.00 2008-07-12 14:37:20.250 194 12618.00 56.83 55237.45 88888.00 2008-07-12 14:37:20.375 194 12618.02 56.88 55237.50 88888.00 2008-07-12 14:37:20.500 194 12618.10 56.92 55237.50 88888.00 2008-07-12 14:37:20.625 194 12618.08 56.92 55237.50 88888.00 2008-07-12 14:37:20.750 194 12618.00 56.92 55237.50 88888.00 2008-07-12 14:37:20.875 194 12618.00 56.92 55237.50 88888.00 2008-07-12 14:37:21.000 194 12618.00 56.92 55237.50 88888.00 2008-07-12 14:37:21.125 194 12618.05 56.92 55237.53 88888.00 2008-07-12 14:37:21.250 194 12618.02 56.83 55237.50 88888.00 2008-07-12 14:37:21.375 194 12618.02 56.85 55237.47 88888.00 2008-07-12 14:37:21.500 194 12618.08 56.92 55237.53 88888.00 2008-07-12 14:37:21.625 194 12618.10 56.95 55237.55 88888.00 2008-07-12 14:37:21.750 194 12618.12 56.92 55237.53 88888.00 2008-07-12 14:37:21.875 194 12618.15 56.95 55237.57 88888.00 2008-07-12 14:37:22.000 194 12618.12 56.88 55237.55 88888.00 2008-07-12 14:37:22.125 194 12618.08 56.88 55237.55 88888.00 2008-07-12 14:37:22.250 194 12618.08 56.92 55237.55 88888.00 2008-07-12 14:37:22.375 194 12618.05 56.90 55237.57 88888.00 2008-07-12 14:37:22.500 194 12618.10 56.88 55237.57 88888.00 2008-07-12 14:37:22.625 194 12618.12 56.88 55237.57 88888.00 2008-07-12 14:37:22.750 194 12618.08 56.88 55237.55 88888.00 2008-07-12 14:37:22.875 194 12618.02 56.80 55237.55 88888.00 2008-07-12 14:37:23.000 194 12618.05 56.83 55237.57 88888.00 2008-07-12 14:37:23.125 194 12618.10 56.90 55237.62 88888.00 2008-07-12 14:37:23.250 194 12618.12 56.83 55237.62 88888.00 2008-07-12 14:37:23.375 194 12618.20 56.83 55237.65 88888.00 2008-07-12 14:37:23.500 194 12618.12 56.80 55237.62 88888.00 2008-07-12 14:37:23.625 194 12618.12 56.85 55237.65 88888.00 2008-07-12 14:37:23.750 194 12618.17 56.95 55237.68 88888.00 2008-07-12 14:37:23.875 194 12618.17 56.92 55237.68 88888.00 2008-07-12 14:37:24.000 194 12618.17 56.88 55237.62 88888.00 2008-07-12 14:37:24.125 194 12618.17 56.80 55237.62 88888.00 2008-07-12 14:37:24.250 194 12618.10 56.77 55237.62 88888.00 2008-07-12 14:37:24.375 194 12618.10 56.83 55237.65 88888.00 2008-07-12 14:37:24.500 194 12618.12 56.85 55237.70 88888.00 2008-07-12 14:37:24.625 194 12618.15 56.80 55237.72 88888.00 2008-07-12 14:37:24.750 194 12618.15 56.75 55237.72 88888.00 2008-07-12 14:37:24.875 194 12618.12 56.75 55237.70 88888.00 2008-07-12 14:37:25.000 194 12618.12 56.80 55237.70 88888.00 2008-07-12 14:37:25.125 194 12618.12 56.83 55237.68 88888.00 2008-07-12 14:37:25.250 194 12618.15 56.75 55237.68 88888.00 2008-07-12 14:37:25.375 194 12618.12 56.73 55237.72 88888.00 2008-07-12 14:37:25.500 194 12618.15 56.75 55237.70 88888.00 2008-07-12 14:37:25.625 194 12618.08 56.73 55237.70 88888.00 2008-07-12 14:37:25.750 194 12618.08 56.75 55237.72 88888.00 2008-07-12 14:37:25.875 194 12618.10 56.73 55237.72 88888.00 2008-07-12 14:37:26.000 194 12618.12 56.67 55237.70 88888.00 2008-07-12 14:37:26.125 194 12618.17 56.70 55237.72 88888.00 2008-07-12 14:37:26.250 194 12618.20 56.77 55237.82 88888.00 2008-07-12 14:37:26.375 194 12618.15 56.80 55237.78 88888.00 2008-07-12 14:37:26.500 194 12618.15 56.73 55237.75 88888.00 2008-07-12 14:37:26.625 194 12618.08 56.65 55237.75 88888.00 2008-07-12 14:37:26.750 194 12618.15 56.70 55237.78 88888.00 2008-07-12 14:37:26.875 194 12618.23 56.77 55237.82 88888.00 2008-07-12 14:37:27.000 194 12618.27 56.77 55237.80 88888.00 2008-07-12 14:37:27.125 194 12618.25 56.70 55237.82 88888.00 2008-07-12 14:37:27.250 194 12618.15 56.62 55237.80 88888.00 2008-07-12 14:37:27.375 194 12618.08 56.60 55237.80 88888.00 2008-07-12 14:37:27.500 194 12618.10 56.60 55237.82 88888.00 2008-07-12 14:37:27.625 194 12618.12 56.60 55237.80 88888.00 2008-07-12 14:37:27.750 194 12618.23 56.65 55237.78 88888.00 2008-07-12 14:37:27.875 194 12618.23 56.67 55237.85 88888.00 2008-07-12 14:37:28.000 194 12618.17 56.65 55237.88 88888.00 2008-07-12 14:37:28.125 194 12618.17 56.62 55237.88 88888.00 2008-07-12 14:37:28.250 194 12618.10 56.58 55237.85 88888.00 2008-07-12 14:37:28.375 194 12618.10 56.62 55237.90 88888.00 2008-07-12 14:37:28.500 194 12618.12 56.65 55237.88 88888.00 2008-07-12 14:37:28.625 194 12618.15 56.67 55237.93 88888.00 2008-07-12 14:37:28.750 194 12618.12 56.62 55237.90 88888.00 2008-07-12 14:37:28.875 194 12618.05 56.58 55237.88 88888.00 2008-07-12 14:37:29.000 194 12618.02 56.58 55237.88 88888.00 2008-07-12 14:37:29.125 194 12618.08 56.60 55237.93 88888.00 2008-07-12 14:37:29.250 194 12618.08 56.55 55237.93 88888.00 2008-07-12 14:37:29.375 194 12618.08 56.55 55237.93 88888.00 2008-07-12 14:37:29.500 194 12618.12 56.58 55237.93 88888.00 2008-07-12 14:37:29.625 194 12618.10 56.58 55237.90 88888.00 2008-07-12 14:37:29.750 194 12618.05 56.52 55237.93 88888.00 2008-07-12 14:37:29.875 194 12618.10 56.55 55237.90 88888.00 2008-07-12 14:37:30.000 194 12618.15 56.60 55237.93 88888.00 2008-07-12 14:37:30.125 194 12618.15 56.60 55237.95 88888.00 2008-07-12 14:37:30.250 194 12618.08 56.50 55237.90 88888.00 2008-07-12 14:37:30.375 194 12618.08 56.50 55237.90 88888.00 2008-07-12 14:37:30.500 194 12618.10 56.55 55237.93 88888.00 2008-07-12 14:37:30.625 194 12618.08 56.55 55237.97 88888.00 2008-07-12 14:37:30.750 194 12618.05 56.55 55237.97 88888.00 2008-07-12 14:37:30.875 194 12618.08 56.52 55237.95 88888.00 2008-07-12 14:37:31.000 194 12618.12 56.58 55238.00 88888.00 2008-07-12 14:37:31.125 194 12618.08 56.55 55238.03 88888.00 2008-07-12 14:37:31.250 194 12618.10 56.50 55238.00 88888.00 2008-07-12 14:37:31.375 194 12618.10 56.52 55238.00 88888.00 2008-07-12 14:37:31.500 194 12618.00 56.52 55237.97 88888.00 2008-07-12 14:37:31.625 194 12618.02 56.55 55238.00 88888.00 2008-07-12 14:37:31.750 194 12618.12 56.52 55238.03 88888.00 2008-07-12 14:37:31.875 194 12618.12 56.50 55238.03 88888.00 2008-07-12 14:37:32.000 194 12618.10 56.50 55238.00 88888.00 2008-07-12 14:37:32.125 194 12618.15 56.52 55238.03 88888.00 2008-07-12 14:37:32.250 194 12618.15 56.55 55238.05 88888.00 2008-07-12 14:37:32.375 194 12618.15 56.58 55238.03 88888.00 2008-07-12 14:37:32.500 194 12618.12 56.52 55238.03 88888.00 2008-07-12 14:37:32.625 194 12618.05 56.50 55238.05 88888.00 2008-07-12 14:37:32.750 194 12618.05 56.48 55238.07 88888.00 2008-07-12 14:37:32.875 194 12618.00 56.48 55238.07 88888.00 2008-07-12 14:37:33.000 194 12617.98 56.45 55238.07 88888.00 2008-07-12 14:37:33.125 194 12618.00 56.45 55238.07 88888.00 2008-07-12 14:37:33.250 194 12618.08 56.50 55238.10 88888.00 2008-07-12 14:37:33.375 194 12618.20 56.50 55238.12 88888.00 2008-07-12 14:37:33.500 194 12618.12 56.45 55238.12 88888.00 2008-07-12 14:37:33.625 194 12618.02 56.42 55238.10 88888.00 2008-07-12 14:37:33.750 194 12618.08 56.45 55238.10 88888.00 2008-07-12 14:37:33.875 194 12618.12 56.45 55238.10 88888.00 2008-07-12 14:37:34.000 194 12618.10 56.38 55238.10 88888.00 2008-07-12 14:37:34.125 194 12618.10 56.35 55238.10 88888.00 2008-07-12 14:37:34.250 194 12618.00 56.38 55238.12 88888.00 2008-07-12 14:37:34.375 194 12618.02 56.42 55238.12 88888.00 2008-07-12 14:37:34.500 194 12618.08 56.45 55238.18 88888.00 2008-07-12 14:37:34.625 194 12618.17 56.50 55238.20 88888.00 2008-07-12 14:37:34.750 194 12618.15 56.45 55238.18 88888.00 2008-07-12 14:37:34.875 194 12618.02 56.35 55238.10 88888.00 2008-07-12 14:37:35.000 194 12618.02 56.35 55238.07 88888.00 2008-07-12 14:37:35.125 194 12618.17 56.45 55238.12 88888.00 2008-07-12 14:37:35.250 194 12618.12 56.40 55238.18 88888.00 2008-07-12 14:37:35.375 194 12618.05 56.35 55238.18 88888.00 2008-07-12 14:37:35.500 194 12617.98 56.38 55238.25 88888.00 2008-07-12 14:37:35.625 194 12618.00 56.38 55238.25 88888.00 2008-07-12 14:37:35.750 194 12618.02 56.40 55238.25 88888.00 2008-07-12 14:37:35.875 194 12617.98 56.40 55238.20 88888.00 2008-07-12 14:37:36.000 194 12617.92 56.33 55238.18 88888.00 2008-07-12 14:37:36.125 194 12617.98 56.27 55238.18 88888.00 2008-07-12 14:37:36.250 194 12618.05 56.33 55238.20 88888.00 2008-07-12 14:37:36.375 194 12618.02 56.33 55238.20 88888.00 2008-07-12 14:37:36.500 194 12618.00 56.33 55238.20 88888.00 2008-07-12 14:37:36.625 194 12617.98 56.33 55238.22 88888.00 2008-07-12 14:37:36.750 194 12617.92 56.27 55238.20 88888.00 2008-07-12 14:37:36.875 194 12617.88 56.25 55238.20 88888.00 2008-07-12 14:37:37.000 194 12617.88 56.25 55238.25 88888.00 2008-07-12 14:37:37.125 194 12617.88 56.23 55238.28 88888.00 2008-07-12 14:37:37.250 194 12617.95 56.20 55238.30 88888.00 2008-07-12 14:37:37.375 194 12618.02 56.27 55238.28 88888.00 2008-07-12 14:37:37.500 194 12618.05 56.30 55238.32 88888.00 2008-07-12 14:37:37.625 194 12618.00 56.27 55238.32 88888.00 2008-07-12 14:37:37.750 194 12617.90 56.20 55238.28 88888.00 2008-07-12 14:37:37.875 194 12617.85 56.17 55238.25 88888.00 2008-07-12 14:37:38.000 194 12617.85 56.17 55238.28 88888.00 2008-07-12 14:37:38.125 194 12617.95 56.20 55238.30 88888.00 2008-07-12 14:37:38.250 194 12617.95 56.17 55238.28 88888.00 2008-07-12 14:37:38.375 194 12617.95 56.20 55238.30 88888.00 2008-07-12 14:37:38.500 194 12617.90 56.15 55238.30 88888.00 2008-07-12 14:37:38.625 194 12617.90 56.17 55238.30 88888.00 2008-07-12 14:37:38.750 194 12617.88 56.20 55238.32 88888.00 2008-07-12 14:37:38.875 194 12617.88 56.12 55238.30 88888.00 2008-07-12 14:37:39.000 194 12617.92 56.15 55238.30 88888.00 2008-07-12 14:37:39.125 194 12617.90 56.17 55238.35 88888.00 2008-07-12 14:37:39.250 194 12617.90 56.10 55238.32 88888.00 2008-07-12 14:37:39.375 194 12617.98 56.08 55238.32 88888.00 2008-07-12 14:37:39.500 194 12618.02 56.05 55238.35 88888.00 2008-07-12 14:37:39.625 194 12618.02 56.08 55238.38 88888.00 2008-07-12 14:37:39.750 194 12618.00 56.12 55238.38 88888.00 2008-07-12 14:37:39.875 194 12618.02 56.08 55238.38 88888.00 2008-07-12 14:37:40.000 194 12618.05 56.00 55238.32 88888.00 2008-07-12 14:37:40.125 194 12618.05 56.02 55238.38 88888.00 2008-07-12 14:37:40.250 194 12618.02 56.08 55238.40 88888.00 2008-07-12 14:37:40.375 194 12618.00 56.10 55238.40 88888.00 2008-07-12 14:37:40.500 194 12617.98 56.10 55238.43 88888.00 2008-07-12 14:37:40.625 194 12618.00 56.10 55238.45 88888.00 2008-07-12 14:37:40.750 194 12618.00 56.12 55238.45 88888.00 2008-07-12 14:37:40.875 194 12617.98 56.08 55238.43 88888.00 2008-07-12 14:37:41.000 194 12617.95 56.02 55238.40 88888.00 2008-07-12 14:37:41.125 194 12617.95 56.02 55238.45 88888.00 2008-07-12 14:37:41.250 194 12617.92 56.00 55238.47 88888.00 2008-07-12 14:37:41.375 194 12617.95 56.02 55238.45 88888.00 2008-07-12 14:37:41.500 194 12617.98 55.98 55238.45 88888.00 2008-07-12 14:37:41.625 194 12617.98 55.92 55238.45 88888.00 2008-07-12 14:37:41.750 194 12618.02 55.95 55238.45 88888.00 2008-07-12 14:37:41.875 194 12618.02 55.95 55238.45 88888.00 2008-07-12 14:37:42.000 194 12618.02 55.95 55238.45 88888.00 2008-07-12 14:37:42.125 194 12618.05 55.95 55238.47 88888.00 2008-07-12 14:37:42.250 194 12618.10 55.98 55238.47 88888.00 2008-07-12 14:37:42.375 194 12618.08 56.00 55238.47 88888.00 2008-07-12 14:37:42.500 194 12618.08 56.00 55238.47 88888.00 2008-07-12 14:37:42.625 194 12618.02 55.85 55238.45 88888.00 2008-07-12 14:37:42.750 194 12618.05 55.88 55238.47 88888.00 2008-07-12 14:37:42.875 194 12618.10 55.90 55238.50 88888.00 2008-07-12 14:37:43.000 194 12618.05 55.90 55238.50 88888.00 2008-07-12 14:37:43.125 194 12618.02 55.90 55238.50 88888.00 2008-07-12 14:37:43.250 194 12618.05 55.85 55238.47 88888.00 2008-07-12 14:37:43.375 194 12618.08 55.88 55238.47 88888.00 2008-07-12 14:37:43.500 194 12617.98 55.85 55238.47 88888.00 2008-07-12 14:37:43.625 194 12617.95 55.80 55238.47 88888.00 2008-07-12 14:37:43.750 194 12618.00 55.85 55238.50 88888.00 2008-07-12 14:37:43.875 194 12618.00 55.85 55238.50 88888.00 2008-07-12 14:37:44.000 194 12617.98 55.85 55238.50 88888.00 2008-07-12 14:37:44.125 194 12617.98 55.85 55238.53 88888.00 2008-07-12 14:37:44.250 194 12618.02 55.85 55238.50 88888.00 2008-07-12 14:37:44.375 194 12618.02 55.83 55238.53 88888.00 2008-07-12 14:37:44.500 194 12618.08 55.85 55238.55 88888.00 2008-07-12 14:37:44.625 194 12618.10 55.85 55238.55 88888.00 2008-07-12 14:37:44.750 194 12618.10 55.85 55238.55 88888.00 2008-07-12 14:37:44.875 194 12618.00 55.75 55238.53 88888.00 2008-07-12 14:37:45.000 194 12618.00 55.77 55238.53 88888.00 2008-07-12 14:37:45.125 194 12618.02 55.80 55238.55 88888.00 2008-07-12 14:37:45.250 194 12617.98 55.83 55238.55 88888.00 2008-07-12 14:37:45.375 194 12617.98 55.83 55238.57 88888.00 2008-07-12 14:37:45.500 194 12618.08 55.90 55238.60 88888.00 2008-07-12 14:37:45.625 194 12618.10 55.85 55238.57 88888.00 2008-07-12 14:37:45.750 194 12618.02 55.80 55238.53 88888.00 2008-07-12 14:37:45.875 194 12617.98 55.75 55238.53 88888.00 2008-07-12 14:37:46.000 194 12617.98 55.77 55238.53 88888.00 2008-07-12 14:37:46.125 194 12618.00 55.83 55238.57 88888.00 2008-07-12 14:37:46.250 194 12618.02 55.83 55238.57 88888.00 2008-07-12 14:37:46.375 194 12618.00 55.80 55238.57 88888.00 2008-07-12 14:37:46.500 194 12617.92 55.80 55238.60 88888.00 2008-07-12 14:37:46.625 194 12617.92 55.80 55238.60 88888.00 2008-07-12 14:37:46.750 194 12617.95 55.77 55238.57 88888.00 2008-07-12 14:37:46.875 194 12618.00 55.80 55238.55 88888.00 2008-07-12 14:37:47.000 194 12617.98 55.80 55238.57 88888.00 2008-07-12 14:37:47.125 194 12617.95 55.85 55238.60 88888.00 2008-07-12 14:37:47.250 194 12617.95 55.80 55238.62 88888.00 2008-07-12 14:37:47.375 194 12617.98 55.80 55238.62 88888.00 2008-07-12 14:37:47.500 194 12617.98 55.75 55238.62 88888.00 2008-07-12 14:37:47.625 194 12617.90 55.70 55238.60 88888.00 2008-07-12 14:37:47.750 194 12617.90 55.73 55238.62 88888.00 2008-07-12 14:37:47.875 194 12617.85 55.67 55238.60 88888.00 2008-07-12 14:37:48.000 194 12617.88 55.65 55238.60 88888.00 2008-07-12 14:37:48.125 194 12617.88 55.70 55238.62 88888.00 2008-07-12 14:37:48.250 194 12617.88 55.70 55238.65 88888.00 2008-07-12 14:37:48.375 194 12617.85 55.75 55238.68 88888.00 2008-07-12 14:37:48.500 194 12617.85 55.75 55238.68 88888.00 2008-07-12 14:37:48.625 194 12617.95 55.75 55238.68 88888.00 2008-07-12 14:37:48.750 194 12617.95 55.77 55238.68 88888.00 2008-07-12 14:37:48.875 194 12617.88 55.77 55238.68 88888.00 2008-07-12 14:37:49.000 194 12617.83 55.75 55238.62 88888.00 2008-07-12 14:37:49.125 194 12617.75 55.70 55238.65 88888.00 2008-07-12 14:37:49.250 194 12617.70 55.67 55238.68 88888.00 2008-07-12 14:37:49.375 194 12617.80 55.77 55238.72 88888.00 2008-07-12 14:37:49.500 194 12617.80 55.77 55238.75 88888.00 2008-07-12 14:37:49.625 194 12617.83 55.80 55238.78 88888.00 2008-07-12 14:37:49.750 194 12617.85 55.77 55238.75 88888.00 2008-07-12 14:37:49.875 194 12617.85 55.73 55238.70 88888.00 2008-07-12 14:37:50.000 194 12617.75 55.67 55238.70 88888.00 2008-07-12 14:37:50.125 194 12617.80 55.70 55238.72 88888.00 2008-07-12 14:37:50.250 194 12617.80 55.70 55238.72 88888.00 2008-07-12 14:37:50.375 194 12617.83 55.77 55238.78 88888.00 2008-07-12 14:37:50.500 194 12617.83 55.73 55238.80 88888.00 2008-07-12 14:37:50.625 194 12617.83 55.75 55238.80 88888.00 2008-07-12 14:37:50.750 194 12617.83 55.77 55238.80 88888.00 2008-07-12 14:37:50.875 194 12617.75 55.70 55238.80 88888.00 2008-07-12 14:37:51.000 194 12617.73 55.75 55238.78 88888.00 2008-07-12 14:37:51.125 194 12617.73 55.77 55238.78 88888.00 2008-07-12 14:37:51.250 194 12617.70 55.73 55238.78 88888.00 2008-07-12 14:37:51.375 194 12617.67 55.73 55238.80 88888.00 2008-07-12 14:37:51.500 194 12617.70 55.73 55238.82 88888.00 2008-07-12 14:37:51.625 194 12617.75 55.70 55238.82 88888.00 2008-07-12 14:37:51.750 194 12617.73 55.67 55238.80 88888.00 2008-07-12 14:37:51.875 194 12617.75 55.67 55238.80 88888.00 2008-07-12 14:37:52.000 194 12617.73 55.67 55238.78 88888.00 2008-07-12 14:37:52.125 194 12617.73 55.67 55238.82 88888.00 2008-07-12 14:37:52.250 194 12617.73 55.70 55238.88 88888.00 2008-07-12 14:37:52.375 194 12617.75 55.75 55238.82 88888.00 2008-07-12 14:37:52.500 194 12617.75 55.70 55238.80 88888.00 2008-07-12 14:37:52.625 194 12617.73 55.62 55238.82 88888.00 2008-07-12 14:37:52.750 194 12617.70 55.60 55238.80 88888.00 2008-07-12 14:37:52.875 194 12617.65 55.60 55238.82 88888.00 2008-07-12 14:37:53.000 194 12617.62 55.60 55238.82 88888.00 2008-07-12 14:37:53.125 194 12617.58 55.58 55238.82 88888.00 2008-07-12 14:37:53.250 194 12617.60 55.60 55238.85 88888.00 2008-07-12 14:37:53.375 194 12617.67 55.65 55238.85 88888.00 2008-07-12 14:37:53.500 194 12617.65 55.55 55238.82 88888.00 2008-07-12 14:37:53.625 194 12617.67 55.52 55238.78 88888.00 2008-07-12 14:37:53.750 194 12617.67 55.60 55238.80 88888.00 2008-07-12 14:37:53.875 194 12617.70 55.65 55238.82 88888.00 2008-07-12 14:37:54.000 194 12617.65 55.65 55238.82 88888.00 2008-07-12 14:37:54.125 194 12617.65 55.65 55238.85 88888.00 2008-07-12 14:37:54.250 194 12617.67 55.65 55238.85 88888.00 2008-07-12 14:37:54.375 194 12617.73 55.60 55238.82 88888.00 2008-07-12 14:37:54.500 194 12617.65 55.55 55238.80 88888.00 2008-07-12 14:37:54.625 194 12617.62 55.55 55238.85 88888.00 2008-07-12 14:37:54.750 194 12617.65 55.52 55238.88 88888.00 2008-07-12 14:37:54.875 194 12617.73 55.60 55238.88 88888.00 2008-07-12 14:37:55.000 194 12617.75 55.60 55238.90 88888.00 2008-07-12 14:37:55.125 194 12617.67 55.60 55238.90 88888.00 2008-07-12 14:37:55.250 194 12617.62 55.55 55238.85 88888.00 2008-07-12 14:37:55.375 194 12617.62 55.58 55238.88 88888.00 2008-07-12 14:37:55.500 194 12617.62 55.58 55238.93 88888.00 2008-07-12 14:37:55.625 194 12617.62 55.62 55238.95 88888.00 2008-07-12 14:37:55.750 194 12617.65 55.62 55238.93 88888.00 2008-07-12 14:37:55.875 194 12617.60 55.60 55238.90 88888.00 2008-07-12 14:37:56.000 194 12617.60 55.55 55238.88 88888.00 2008-07-12 14:37:56.125 194 12617.50 55.52 55238.90 88888.00 2008-07-12 14:37:56.250 194 12617.50 55.60 55238.93 88888.00 2008-07-12 14:37:56.375 194 12617.60 55.58 55238.93 88888.00 2008-07-12 14:37:56.500 194 12617.60 55.55 55238.90 88888.00 2008-07-12 14:37:56.625 194 12617.55 55.52 55238.90 88888.00 2008-07-12 14:37:56.750 194 12617.55 55.48 55238.88 88888.00 2008-07-12 14:37:56.875 194 12617.58 55.48 55238.93 88888.00 2008-07-12 14:37:57.000 194 12617.60 55.50 55238.90 88888.00 2008-07-12 14:37:57.125 194 12617.58 55.52 55238.93 88888.00 2008-07-12 14:37:57.250 194 12617.58 55.50 55238.95 88888.00 2008-07-12 14:37:57.375 194 12617.60 55.48 55238.93 88888.00 2008-07-12 14:37:57.500 194 12617.60 55.52 55238.93 88888.00 2008-07-12 14:37:57.625 194 12617.55 55.52 55238.95 88888.00 2008-07-12 14:37:57.750 194 12617.52 55.45 55238.93 88888.00 2008-07-12 14:37:57.875 194 12617.50 55.42 55238.90 88888.00 2008-07-12 14:37:58.000 194 12617.48 55.45 55238.88 88888.00 2008-07-12 14:37:58.125 194 12617.50 55.48 55238.90 88888.00 2008-07-12 14:37:58.250 194 12617.45 55.45 55238.90 88888.00 2008-07-12 14:37:58.375 194 12617.50 55.55 55238.93 88888.00 2008-07-12 14:37:58.500 194 12617.52 55.55 55238.95 88888.00 2008-07-12 14:37:58.625 194 12617.52 55.48 55238.90 88888.00 2008-07-12 14:37:58.750 194 12617.50 55.40 55238.90 88888.00 2008-07-12 14:37:58.875 194 12617.58 55.45 55238.95 88888.00 2008-07-12 14:37:59.000 194 12617.62 55.50 55238.97 88888.00 2008-07-12 14:37:59.125 194 12617.60 55.45 55238.95 88888.00 2008-07-12 14:37:59.250 194 12617.45 55.40 55238.90 88888.00 2008-07-12 14:37:59.375 194 12617.48 55.48 55238.93 88888.00 2008-07-12 14:37:59.500 194 12617.55 55.58 55238.97 88888.00 2008-07-12 14:37:59.625 194 12617.60 55.50 55238.95 88888.00 2008-07-12 14:37:59.750 194 12617.50 55.42 55238.93 88888.00 2008-07-12 14:37:59.875 194 12617.55 55.42 55238.95 88888.00 2008-07-12 14:38:00.000 194 12617.58 55.50 55238.95 88888.00 2008-07-12 14:38:00.125 194 12617.55 55.45 55238.97 88888.00 2008-07-12 14:38:00.250 194 12617.50 55.42 55238.95 88888.00 2008-07-12 14:38:00.375 194 12617.58 55.45 55238.95 88888.00 2008-07-12 14:38:00.500 194 12617.58 55.50 55239.00 88888.00 2008-07-12 14:38:00.625 194 12617.52 55.48 55239.03 88888.00 2008-07-12 14:38:00.750 194 12617.55 55.45 55239.03 88888.00 2008-07-12 14:38:00.875 194 12617.58 55.40 55238.97 88888.00 2008-07-12 14:38:01.000 194 12617.58 55.40 55238.97 88888.00 2008-07-12 14:38:01.125 194 12617.58 55.42 55239.00 88888.00 2008-07-12 14:38:01.250 194 12617.52 55.45 55239.00 88888.00 2008-07-12 14:38:01.375 194 12617.50 55.45 55238.97 88888.00 2008-07-12 14:38:01.500 194 12617.45 55.40 55238.93 88888.00 2008-07-12 14:38:01.625 194 12617.58 55.45 55239.03 88888.00 2008-07-12 14:38:01.750 194 12617.55 55.45 55239.00 88888.00 2008-07-12 14:38:01.875 194 12617.52 55.42 55239.00 88888.00 2008-07-12 14:38:02.000 194 12617.55 55.42 55239.00 88888.00 2008-07-12 14:38:02.125 194 12617.58 55.42 55239.00 88888.00 2008-07-12 14:38:02.250 194 12617.50 55.35 55239.00 88888.00 2008-07-12 14:38:02.375 194 12617.50 55.40 55239.00 88888.00 2008-07-12 14:38:02.500 194 12617.50 55.45 55239.03 88888.00 2008-07-12 14:38:02.625 194 12617.52 55.45 55239.03 88888.00 2008-07-12 14:38:02.750 194 12617.60 55.45 55239.05 88888.00 2008-07-12 14:38:02.875 194 12617.58 55.48 55239.03 88888.00 2008-07-12 14:38:03.000 194 12617.60 55.42 55239.03 88888.00 2008-07-12 14:38:03.125 194 12617.60 55.42 55238.97 88888.00 2008-07-12 14:38:03.250 194 12617.55 55.40 55239.00 88888.00 2008-07-12 14:38:03.375 194 12617.55 55.40 55239.05 88888.00 2008-07-12 14:38:03.500 194 12617.55 55.38 55239.05 88888.00 2008-07-12 14:38:03.625 194 12617.52 55.38 55239.05 88888.00 2008-07-12 14:38:03.750 194 12617.58 55.40 55239.07 88888.00 2008-07-12 14:38:03.875 194 12617.60 55.42 55239.03 88888.00 2008-07-12 14:38:04.000 194 12617.62 55.42 55239.00 88888.00 2008-07-12 14:38:04.125 194 12617.62 55.42 55239.03 88888.00 2008-07-12 14:38:04.250 194 12617.58 55.38 55239.00 88888.00 2008-07-12 14:38:04.375 194 12617.58 55.40 55239.00 88888.00 2008-07-12 14:38:04.500 194 12617.55 55.33 55239.03 88888.00 2008-07-12 14:38:04.625 194 12617.55 55.35 55239.03 88888.00 2008-07-12 14:38:04.750 194 12617.55 55.38 55239.05 88888.00 2008-07-12 14:38:04.875 194 12617.62 55.40 55239.07 88888.00 2008-07-12 14:38:05.000 194 12617.70 55.38 55239.03 88888.00 2008-07-12 14:38:05.125 194 12617.65 55.35 55239.03 88888.00 2008-07-12 14:38:05.250 194 12617.60 55.33 55239.05 88888.00 2008-07-12 14:38:05.375 194 12617.58 55.38 55239.05 88888.00 2008-07-12 14:38:05.500 194 12617.65 55.38 55239.10 88888.00 2008-07-12 14:38:05.625 194 12617.62 55.35 55239.05 88888.00 2008-07-12 14:38:05.750 194 12617.58 55.33 55239.03 88888.00 2008-07-12 14:38:05.875 194 12617.60 55.35 55239.07 88888.00 2008-07-12 14:38:06.000 194 12617.60 55.35 55239.05 88888.00 2008-07-12 14:38:06.125 194 12617.52 55.35 55239.05 88888.00 2008-07-12 14:38:06.250 194 12617.48 55.35 55239.05 88888.00 2008-07-12 14:38:06.375 194 12617.52 55.40 55239.05 88888.00 2008-07-12 14:38:06.500 194 12617.52 55.33 55239.03 88888.00 2008-07-12 14:38:06.625 194 12617.45 55.27 55239.03 88888.00 2008-07-12 14:38:06.750 194 12617.48 55.30 55239.03 88888.00 2008-07-12 14:38:06.875 194 12617.52 55.27 55239.03 88888.00 2008-07-12 14:38:07.000 194 12617.50 55.27 55239.05 88888.00 2008-07-12 14:38:07.125 194 12617.50 55.33 55239.10 88888.00 2008-07-12 14:38:07.250 194 12617.50 55.30 55239.07 88888.00 2008-07-12 14:38:07.375 194 12617.60 55.33 55239.10 88888.00 2008-07-12 14:38:07.500 194 12617.58 55.30 55239.07 88888.00 2008-07-12 14:38:07.625 194 12617.55 55.25 55239.05 88888.00 2008-07-12 14:38:07.750 194 12617.52 55.25 55239.05 88888.00 2008-07-12 14:38:07.875 194 12617.52 55.30 55239.05 88888.00 2008-07-12 14:38:08.000 194 12617.50 55.30 55239.05 88888.00 2008-07-12 14:38:08.125 194 12617.50 55.35 55239.07 88888.00 2008-07-12 14:38:08.250 194 12617.42 55.33 55239.07 88888.00 2008-07-12 14:38:08.375 194 12617.45 55.33 55239.07 88888.00 2008-07-12 14:38:08.500 194 12617.45 55.30 55239.07 88888.00 2008-07-12 14:38:08.625 194 12617.45 55.33 55239.07 88888.00 2008-07-12 14:38:08.750 194 12617.40 55.35 55239.10 88888.00 2008-07-12 14:38:08.875 194 12617.42 55.33 55239.12 88888.00 2008-07-12 14:38:09.000 194 12617.45 55.30 55239.10 88888.00 2008-07-12 14:38:09.125 194 12617.35 55.27 55239.10 88888.00 2008-07-12 14:38:09.250 194 12617.35 55.27 55239.12 88888.00 2008-07-12 14:38:09.375 194 12617.40 55.30 55239.10 88888.00 2008-07-12 14:38:09.500 194 12617.38 55.27 55239.12 88888.00 2008-07-12 14:38:09.625 194 12617.35 55.27 55239.12 88888.00 2008-07-12 14:38:09.750 194 12617.30 55.27 55239.10 88888.00 2008-07-12 14:38:09.875 194 12617.35 55.25 55239.12 88888.00 2008-07-12 14:38:10.000 194 12617.33 55.23 55239.10 88888.00 2008-07-12 14:38:10.125 194 12617.33 55.25 55239.12 88888.00 2008-07-12 14:38:10.250 194 12617.33 55.25 55239.12 88888.00 2008-07-12 14:38:10.375 194 12617.30 55.17 55239.07 88888.00 2008-07-12 14:38:10.500 194 12617.25 55.17 55239.07 88888.00 2008-07-12 14:38:10.625 194 12617.27 55.20 55239.10 88888.00 2008-07-12 14:38:10.750 194 12617.30 55.20 55239.12 88888.00 2008-07-12 14:38:10.875 194 12617.30 55.17 55239.12 88888.00 2008-07-12 14:38:11.000 194 12617.30 55.17 55239.10 88888.00 2008-07-12 14:38:11.125 194 12617.30 55.20 55239.12 88888.00 2008-07-12 14:38:11.250 194 12617.33 55.17 55239.20 88888.00 2008-07-12 14:38:11.375 194 12617.33 55.15 55239.18 88888.00 2008-07-12 14:38:11.500 194 12617.35 55.17 55239.15 88888.00 2008-07-12 14:38:11.625 194 12617.25 55.12 55239.12 88888.00 2008-07-12 14:38:11.750 194 12617.23 55.08 55239.12 88888.00 2008-07-12 14:38:11.875 194 12617.27 55.12 55239.10 88888.00 2008-07-12 14:38:12.000 194 12617.38 55.20 55239.15 88888.00 2008-07-12 14:38:12.125 194 12617.38 55.17 55239.18 88888.00 2008-07-12 14:38:12.250 194 12617.33 55.12 55239.18 88888.00 2008-07-12 14:38:12.375 194 12617.27 55.12 55239.18 88888.00 2008-07-12 14:38:12.500 194 12617.23 55.08 55239.18 88888.00 2008-07-12 14:38:12.625 194 12617.27 55.12 55239.18 88888.00 2008-07-12 14:38:12.750 194 12617.25 55.17 55239.20 88888.00 2008-07-12 14:38:12.875 194 12617.25 55.15 55239.15 88888.00 2008-07-12 14:38:13.000 194 12617.30 55.15 55239.12 88888.00 2008-07-12 14:38:13.125 194 12617.30 55.12 55239.18 88888.00 2008-07-12 14:38:13.250 194 12617.30 55.10 55239.20 88888.00 2008-07-12 14:38:13.375 194 12617.27 55.08 55239.18 88888.00 2008-07-12 14:38:13.500 194 12617.27 55.12 55239.18 88888.00 2008-07-12 14:38:13.625 194 12617.27 55.08 55239.15 88888.00 2008-07-12 14:38:13.750 194 12617.27 55.12 55239.15 88888.00 2008-07-12 14:38:13.875 194 12617.27 55.10 55239.18 88888.00 2008-07-12 14:38:14.000 194 12617.25 55.02 55239.15 88888.00 2008-07-12 14:38:14.125 194 12617.20 55.02 55239.12 88888.00 2008-07-12 14:38:14.250 194 12617.20 55.05 55239.12 88888.00 2008-07-12 14:38:14.375 194 12617.23 55.08 55239.15 88888.00 2008-07-12 14:38:14.500 194 12617.23 55.12 55239.15 88888.00 2008-07-12 14:38:14.625 194 12617.12 55.08 55239.15 88888.00 2008-07-12 14:38:14.750 194 12617.12 55.10 55239.15 88888.00 2008-07-12 14:38:14.875 194 12617.15 55.08 55239.15 88888.00 2008-07-12 14:38:15.000 194 12617.20 55.05 55239.12 88888.00 2008-07-12 14:38:15.125 194 12617.20 55.08 55239.15 88888.00 2008-07-12 14:38:15.250 194 12617.23 55.10 55239.20 88888.00 2008-07-12 14:38:15.375 194 12617.25 55.10 55239.18 88888.00 2008-07-12 14:38:15.500 194 12617.15 55.08 55239.18 88888.00 2008-07-12 14:38:15.625 194 12617.15 55.10 55239.22 88888.00 2008-07-12 14:38:15.750 194 12617.12 55.08 55239.20 88888.00 2008-07-12 14:38:15.875 194 12617.17 55.10 55239.20 88888.00 2008-07-12 14:38:16.000 194 12617.20 55.08 55239.22 88888.00 2008-07-12 14:38:16.125 194 12617.15 55.08 55239.22 88888.00 2008-07-12 14:38:16.250 194 12617.20 55.08 55239.25 88888.00 2008-07-12 14:38:16.375 194 12617.17 55.10 55239.25 88888.00 2008-07-12 14:38:16.500 194 12617.17 55.10 55239.22 88888.00 2008-07-12 14:38:16.625 194 12617.12 55.05 55239.20 88888.00 2008-07-12 14:38:16.750 194 12617.10 55.00 55239.22 88888.00 2008-07-12 14:38:16.875 194 12617.17 55.02 55239.22 88888.00 2008-07-12 14:38:17.000 194 12617.17 55.08 55239.22 88888.00 2008-07-12 14:38:17.125 194 12617.12 55.10 55239.20 88888.00 2008-07-12 14:38:17.250 194 12617.08 55.05 55239.20 88888.00 2008-07-12 14:38:17.375 194 12617.10 55.02 55239.22 88888.00 2008-07-12 14:38:17.500 194 12617.10 55.08 55239.22 88888.00 2008-07-12 14:38:17.625 194 12617.00 55.05 55239.20 88888.00 2008-07-12 14:38:17.750 194 12617.08 55.08 55239.22 88888.00 2008-07-12 14:38:17.875 194 12617.10 55.10 55239.22 88888.00 2008-07-12 14:38:18.000 194 12617.08 55.08 55239.22 88888.00 2008-07-12 14:38:18.125 194 12617.08 55.05 55239.22 88888.00 2008-07-12 14:38:18.250 194 12617.08 55.10 55239.25 88888.00 2008-07-12 14:38:18.375 194 12617.12 55.10 55239.25 88888.00 2008-07-12 14:38:18.500 194 12617.10 55.10 55239.22 88888.00 2008-07-12 14:38:18.625 194 12617.15 55.05 55239.25 88888.00 2008-07-12 14:38:18.750 194 12617.10 55.05 55239.22 88888.00 2008-07-12 14:38:18.875 194 12617.05 55.08 55239.28 88888.00 2008-07-12 14:38:19.000 194 12617.08 55.08 55239.28 88888.00 2008-07-12 14:38:19.125 194 12617.08 55.10 55239.28 88888.00 2008-07-12 14:38:19.250 194 12617.02 55.05 55239.25 88888.00 2008-07-12 14:38:19.375 194 12617.00 55.02 55239.25 88888.00 2008-07-12 14:38:19.500 194 12616.98 54.98 55239.22 88888.00 2008-07-12 14:38:19.625 194 12617.00 55.05 55239.25 88888.00 2008-07-12 14:38:19.750 194 12616.98 55.02 55239.25 88888.00 2008-07-12 14:38:19.875 194 12616.92 55.08 55239.25 88888.00 2008-07-12 14:38:20.000 194 12616.92 55.10 55239.22 88888.00 2008-07-12 14:38:20.125 194 12616.95 55.12 55239.22 88888.00 2008-07-12 14:38:20.250 194 12616.92 55.00 55239.20 88888.00 2008-07-12 14:38:20.375 194 12616.98 55.05 55239.22 88888.00 2008-07-12 14:38:20.500 194 12617.00 55.08 55239.25 88888.00 2008-07-12 14:38:20.625 194 12616.98 55.08 55239.22 88888.00 2008-07-12 14:38:20.750 194 12617.00 55.05 55239.22 88888.00 2008-07-12 14:38:20.875 194 12617.02 55.10 55239.25 88888.00 2008-07-12 14:38:21.000 194 12616.98 55.12 55239.22 88888.00 2008-07-12 14:38:21.125 194 12616.95 55.15 55239.22 88888.00 2008-07-12 14:38:21.250 194 12617.00 55.10 55239.25 88888.00 2008-07-12 14:38:21.375 194 12617.02 55.08 55239.22 88888.00 2008-07-12 14:38:21.500 194 12616.95 55.08 55239.20 88888.00 2008-07-12 14:38:21.625 194 12616.92 55.10 55239.20 88888.00 2008-07-12 14:38:21.750 194 12616.90 55.05 55239.22 88888.00 2008-07-12 14:38:21.875 194 12617.00 55.10 55239.20 88888.00 2008-07-12 14:38:22.000 194 12617.00 55.10 55239.20 88888.00 2008-07-12 14:38:22.125 194 12616.90 55.08 55239.22 88888.00 2008-07-12 14:38:22.250 194 12616.90 55.08 55239.25 88888.00 2008-07-12 14:38:22.375 194 12616.90 55.08 55239.25 88888.00 2008-07-12 14:38:22.500 194 12616.88 55.05 55239.22 88888.00 2008-07-12 14:38:22.625 194 12616.88 55.10 55239.22 88888.00 2008-07-12 14:38:22.750 194 12616.90 55.12 55239.22 88888.00 2008-07-12 14:38:22.875 194 12616.88 55.08 55239.22 88888.00 2008-07-12 14:38:23.000 194 12616.88 55.08 55239.22 88888.00 2008-07-12 14:38:23.125 194 12616.95 55.15 55239.22 88888.00 2008-07-12 14:38:23.250 194 12616.90 55.05 55239.22 88888.00 2008-07-12 14:38:23.375 194 12616.90 55.08 55239.25 88888.00 2008-07-12 14:38:23.500 194 12616.90 55.08 55239.22 88888.00 2008-07-12 14:38:23.625 194 12616.83 55.02 55239.20 88888.00 2008-07-12 14:38:23.750 194 12616.85 55.05 55239.20 88888.00 2008-07-12 14:38:23.875 194 12616.85 55.10 55239.22 88888.00 2008-07-12 14:38:24.000 194 12616.83 55.10 55239.22 88888.00 2008-07-12 14:38:24.125 194 12616.88 55.08 55239.22 88888.00 2008-07-12 14:38:24.250 194 12616.85 55.00 55239.22 88888.00 2008-07-12 14:38:24.375 194 12616.83 55.02 55239.22 88888.00 2008-07-12 14:38:24.500 194 12616.88 55.08 55239.25 88888.00 2008-07-12 14:38:24.625 194 12616.90 55.05 55239.25 88888.00 2008-07-12 14:38:24.750 194 12616.83 55.00 55239.22 88888.00 2008-07-12 14:38:24.875 194 12616.80 55.05 55239.25 88888.00 2008-07-12 14:38:25.000 194 12616.88 55.10 55239.25 88888.00 2008-07-12 14:38:25.125 194 12616.88 55.05 55239.20 88888.00 2008-07-12 14:38:25.250 194 12616.85 55.00 55239.22 88888.00 2008-07-12 14:38:25.375 194 12616.85 55.05 55239.25 88888.00 2008-07-12 14:38:25.500 194 12616.83 55.02 55239.25 88888.00 2008-07-12 14:38:25.625 194 12616.77 54.98 55239.25 88888.00 2008-07-12 14:38:25.750 194 12616.83 55.02 55239.25 88888.00 2008-07-12 14:38:25.875 194 12616.85 55.02 55239.22 88888.00 2008-07-12 14:38:26.000 194 12616.77 55.05 55239.25 88888.00 2008-07-12 14:38:26.125 194 12616.75 55.02 55239.30 88888.00 2008-07-12 14:38:26.250 194 12616.80 55.00 55239.30 88888.00 2008-07-12 14:38:26.375 194 12616.77 54.95 55239.25 88888.00 2008-07-12 14:38:26.500 194 12616.77 54.98 55239.28 88888.00 2008-07-12 14:38:26.625 194 12616.83 55.00 55239.25 88888.00 2008-07-12 14:38:26.750 194 12616.85 54.95 55239.28 88888.00 2008-07-12 14:38:26.875 194 12616.83 54.90 55239.25 88888.00 2008-07-12 14:38:27.000 194 12616.80 54.90 55239.25 88888.00 2008-07-12 14:38:27.125 194 12616.83 54.90 55239.28 88888.00 2008-07-12 14:38:27.250 194 12616.77 54.90 55239.28 88888.00 2008-07-12 14:38:27.375 194 12616.77 54.92 55239.28 88888.00 2008-07-12 14:38:27.500 194 12616.67 54.90 55239.25 88888.00 2008-07-12 14:38:27.625 194 12616.70 54.92 55239.25 88888.00 2008-07-12 14:38:27.750 194 12616.80 54.92 55239.28 88888.00 2008-07-12 14:38:27.875 194 12616.83 54.92 55239.30 88888.00 2008-07-12 14:38:28.000 194 12616.85 54.98 55239.28 88888.00 2008-07-12 14:38:28.125 194 12616.85 55.00 55239.28 88888.00 2008-07-12 14:38:28.250 194 12616.75 54.92 55239.25 88888.00 2008-07-12 14:38:28.375 194 12616.75 54.95 55239.25 88888.00 2008-07-12 14:38:28.500 194 12616.83 54.90 55239.22 88888.00 2008-07-12 14:38:28.625 194 12616.85 54.90 55239.25 88888.00 2008-07-12 14:38:28.750 194 12616.80 54.83 55239.30 88888.00 2008-07-12 14:38:28.875 194 12616.77 54.85 55239.28 88888.00 2008-07-12 14:38:29.000 194 12616.80 54.88 55239.25 88888.00 2008-07-12 14:38:29.125 194 12616.77 54.85 55239.28 88888.00 2008-07-12 14:38:29.250 194 12616.73 54.88 55239.32 88888.00 2008-07-12 14:38:29.375 194 12616.67 54.88 55239.30 88888.00 2008-07-12 14:38:29.500 194 12616.70 54.83 55239.28 88888.00 2008-07-12 14:38:29.625 194 12616.70 54.80 55239.30 88888.00 2008-07-12 14:38:29.750 194 12616.70 54.85 55239.35 88888.00 2008-07-12 14:38:29.875 194 12616.77 54.88 55239.35 88888.00 2008-07-12 14:38:30.000 194 12616.80 54.83 55239.32 88888.00 2008-07-12 14:38:30.125 194 12616.73 54.83 55239.30 88888.00 2008-07-12 14:38:30.250 194 12616.67 54.80 55239.30 88888.00 2008-07-12 14:38:30.375 194 12616.67 54.83 55239.32 88888.00 2008-07-12 14:38:30.500 194 12616.67 54.80 55239.32 88888.00 2008-07-12 14:38:30.625 194 12616.65 54.77 55239.32 88888.00 2008-07-12 14:38:30.750 194 12616.75 54.80 55239.35 88888.00 2008-07-12 14:38:30.875 194 12616.67 54.77 55239.35 88888.00 2008-07-12 14:38:31.000 194 12616.60 54.73 55239.28 88888.00 2008-07-12 14:38:31.125 194 12616.62 54.73 55239.28 88888.00 2008-07-12 14:38:31.250 194 12616.62 54.70 55239.28 88888.00 2008-07-12 14:38:31.375 194 12616.65 54.75 55239.30 88888.00 2008-07-12 14:38:31.500 194 12616.55 54.67 55239.28 88888.00 2008-07-12 14:38:31.625 194 12616.55 54.70 55239.28 88888.00 2008-07-12 14:38:31.750 194 12616.60 54.67 55239.28 88888.00 2008-07-12 14:38:31.875 194 12616.58 54.67 55239.28 88888.00 2008-07-12 14:38:32.000 194 12616.55 54.65 55239.30 88888.00 2008-07-12 14:38:32.125 194 12616.55 54.67 55239.32 88888.00 2008-07-12 14:38:32.250 194 12616.50 54.65 55239.30 88888.00 2008-07-12 14:38:32.375 194 12616.42 54.62 55239.30 88888.00 2008-07-12 14:38:32.500 194 12616.45 54.62 55239.35 88888.00 2008-07-12 14:38:32.625 194 12616.58 54.65 55239.40 88888.00 2008-07-12 14:38:32.750 194 12616.60 54.67 55239.38 88888.00 2008-07-12 14:38:32.875 194 12616.58 54.62 55239.35 88888.00 2008-07-12 14:38:33.000 194 12616.50 54.55 55239.30 88888.00 2008-07-12 14:38:33.125 194 12616.50 54.60 55239.30 88888.00 2008-07-12 14:38:33.250 194 12616.50 54.60 55239.35 88888.00 2008-07-12 14:38:33.375 194 12616.45 54.58 55239.32 88888.00 2008-07-12 14:38:33.500 194 12616.42 54.55 55239.38 88888.00 2008-07-12 14:38:33.625 194 12616.42 54.55 55239.35 88888.00 2008-07-12 14:38:33.750 194 12616.38 54.48 55239.32 88888.00 2008-07-12 14:38:33.875 194 12616.27 54.42 55239.32 88888.00 2008-07-12 14:38:34.000 194 12616.30 54.48 55239.30 88888.00 2008-07-12 14:38:34.125 194 12616.33 54.58 55239.35 88888.00 2008-07-12 14:38:34.250 194 12616.35 54.55 55239.35 88888.00 2008-07-12 14:38:34.375 194 12616.35 54.45 55239.32 88888.00 2008-07-12 14:38:34.500 194 12616.33 54.48 55239.35 88888.00 2008-07-12 14:38:34.625 194 12616.33 54.50 55239.35 88888.00 2008-07-12 14:38:34.750 194 12616.27 54.52 55239.38 88888.00 2008-07-12 14:38:34.875 194 12616.20 54.45 55239.32 88888.00 2008-07-12 14:38:35.000 194 12616.23 54.45 55239.38 88888.00 2008-07-12 14:38:35.125 194 12616.30 54.48 55239.40 88888.00 2008-07-12 14:38:35.250 194 12616.35 54.48 55239.40 88888.00 2008-07-12 14:38:35.375 194 12616.33 54.48 55239.35 88888.00 2008-07-12 14:38:35.500 194 12616.25 54.42 55239.38 88888.00 2008-07-12 14:38:35.625 194 12616.20 54.35 55239.35 88888.00 2008-07-12 14:38:35.750 194 12616.15 54.38 55239.38 88888.00 2008-07-12 14:38:35.875 194 12616.17 54.45 55239.40 88888.00 2008-07-12 14:38:36.000 194 12616.23 54.42 55239.35 88888.00 2008-07-12 14:38:36.125 194 12616.12 54.33 55239.35 88888.00 2008-07-12 14:38:36.250 194 12616.10 54.38 55239.35 88888.00 2008-07-12 14:38:36.375 194 12616.08 54.40 55239.38 88888.00 2008-07-12 14:38:36.500 194 12616.08 54.38 55239.38 88888.00 2008-07-12 14:38:36.625 194 12616.10 54.35 55239.35 88888.00 2008-07-12 14:38:36.750 194 12616.12 54.35 55239.35 88888.00 2008-07-12 14:38:36.875 194 12616.12 54.40 55239.40 88888.00 2008-07-12 14:38:37.000 194 12616.15 54.38 55239.38 88888.00 2008-07-12 14:38:37.125 194 12616.10 54.33 55239.40 88888.00 2008-07-12 14:38:37.250 194 12616.02 54.30 55239.38 88888.00 2008-07-12 14:38:37.375 194 12616.00 54.35 55239.38 88888.00 2008-07-12 14:38:37.500 194 12615.98 54.38 55239.40 88888.00 2008-07-12 14:38:37.625 194 12615.92 54.35 55239.40 88888.00 2008-07-12 14:38:37.750 194 12615.90 54.33 55239.40 88888.00 2008-07-12 14:38:37.875 194 12615.98 54.40 55239.40 88888.00 2008-07-12 14:38:38.000 194 12616.00 54.42 55239.40 88888.00 2008-07-12 14:38:38.125 194 12615.92 54.38 55239.43 88888.00 2008-07-12 14:38:38.250 194 12615.85 54.33 55239.38 88888.00 2008-07-12 14:38:38.375 194 12615.83 54.33 55239.40 88888.00 2008-07-12 14:38:38.500 194 12615.83 54.30 55239.40 88888.00 2008-07-12 14:38:38.625 194 12615.77 54.30 55239.40 88888.00 2008-07-12 14:38:38.750 194 12615.80 54.25 55239.38 88888.00 2008-07-12 14:38:38.875 194 12615.90 54.25 55239.38 88888.00 2008-07-12 14:38:39.000 194 12615.92 54.27 55239.40 88888.00 2008-07-12 14:38:39.125 194 12615.77 54.25 55239.40 88888.00 2008-07-12 14:38:39.250 194 12615.70 54.23 55239.38 88888.00 2008-07-12 14:38:39.375 194 12615.75 54.33 55239.43 88888.00 2008-07-12 14:38:39.500 194 12615.75 54.33 55239.43 88888.00 2008-07-12 14:38:39.625 194 12615.67 54.20 55239.38 88888.00 2008-07-12 14:38:39.750 194 12615.62 54.15 55239.38 88888.00 2008-07-12 14:38:39.875 194 12615.65 54.20 55239.43 88888.00 2008-07-12 14:38:40.000 194 12615.70 54.20 55239.43 88888.00 2008-07-12 14:38:40.125 194 12615.65 54.25 55239.45 88888.00 2008-07-12 14:38:40.250 194 12615.67 54.33 55239.50 88888.00 2008-07-12 14:38:40.375 194 12615.73 54.30 55239.47 88888.00 2008-07-12 14:38:40.500 194 12615.70 54.20 55239.45 88888.00 2008-07-12 14:38:40.625 194 12615.65 54.15 55239.38 88888.00 2008-07-12 14:38:40.750 194 12615.65 54.12 55239.40 88888.00 2008-07-12 14:38:40.875 194 12615.65 54.23 55239.43 88888.00 2008-07-12 14:38:41.000 194 12615.58 54.17 55239.40 88888.00 2008-07-12 14:38:41.125 194 12615.52 54.15 55239.38 88888.00 2008-07-12 14:38:41.250 194 12615.50 54.17 55239.43 88888.00 2008-07-12 14:38:41.375 194 12615.52 54.23 55239.47 88888.00 2008-07-12 14:38:41.500 194 12615.58 54.20 55239.45 88888.00 2008-07-12 14:38:41.625 194 12615.58 54.23 55239.43 88888.00 2008-07-12 14:38:41.750 194 12615.50 54.15 55239.40 88888.00 2008-07-12 14:38:41.875 194 12615.50 54.17 55239.43 88888.00 2008-07-12 14:38:42.000 194 12615.48 54.17 55239.40 88888.00 2008-07-12 14:38:42.125 194 12615.42 54.15 55239.45 88888.00 2008-07-12 14:38:42.250 194 12615.40 54.17 55239.45 88888.00 2008-07-12 14:38:42.375 194 12615.45 54.20 55239.45 88888.00 2008-07-12 14:38:42.500 194 12615.50 54.17 55239.47 88888.00 2008-07-12 14:38:42.625 194 12615.45 54.10 55239.43 88888.00 2008-07-12 14:38:42.750 194 12615.40 54.08 55239.38 88888.00 2008-07-12 14:38:42.875 194 12615.42 54.05 55239.38 88888.00 2008-07-12 14:38:43.000 194 12615.42 54.02 55239.40 88888.00 2008-07-12 14:38:43.125 194 12615.50 54.08 55239.43 88888.00 2008-07-12 14:38:43.250 194 12615.48 54.08 55239.45 88888.00 2008-07-12 14:38:43.375 194 12615.45 54.10 55239.45 88888.00 2008-07-12 14:38:43.500 194 12615.40 54.05 55239.43 88888.00 2008-07-12 14:38:43.625 194 12615.38 54.00 55239.43 88888.00 2008-07-12 14:38:43.750 194 12615.30 54.00 55239.43 88888.00 2008-07-12 14:38:43.875 194 12615.27 54.05 55239.45 88888.00 2008-07-12 14:38:44.000 194 12615.27 54.08 55239.47 88888.00 2008-07-12 14:38:44.125 194 12615.23 54.00 55239.47 88888.00 2008-07-12 14:38:44.250 194 12615.20 53.92 55239.45 88888.00 2008-07-12 14:38:44.375 194 12615.25 53.98 55239.50 88888.00 2008-07-12 14:38:44.500 194 12615.25 54.00 55239.47 88888.00 2008-07-12 14:38:44.625 194 12615.27 54.00 55239.45 88888.00 2008-07-12 14:38:44.750 194 12615.30 54.02 55239.47 88888.00 2008-07-12 14:38:44.875 194 12615.38 54.05 55239.47 88888.00 2008-07-12 14:38:45.000 194 12615.33 54.00 55239.47 88888.00 2008-07-12 14:38:45.125 194 12615.30 53.95 55239.47 88888.00 2008-07-12 14:38:45.250 194 12615.30 53.98 55239.43 88888.00 2008-07-12 14:38:45.375 194 12615.35 53.98 55239.45 88888.00 2008-07-12 14:38:45.500 194 12615.33 53.92 55239.43 88888.00 2008-07-12 14:38:45.625 194 12615.27 53.88 55239.43 88888.00 2008-07-12 14:38:45.750 194 12615.30 53.92 55239.43 88888.00 2008-07-12 14:38:45.875 194 12615.30 53.95 55239.45 88888.00 2008-07-12 14:38:46.000 194 12615.33 53.95 55239.45 88888.00 2008-07-12 14:38:46.125 194 12615.33 53.92 55239.45 88888.00 2008-07-12 14:38:46.250 194 12615.30 53.90 55239.45 88888.00 2008-07-12 14:38:46.375 194 12615.25 53.92 55239.47 88888.00 2008-07-12 14:38:46.500 194 12615.17 53.88 55239.43 88888.00 2008-07-12 14:38:46.625 194 12615.15 53.83 55239.43 88888.00 2008-07-12 14:38:46.750 194 12615.15 53.85 55239.40 88888.00 2008-07-12 14:38:46.875 194 12615.12 53.80 55239.40 88888.00 2008-07-12 14:38:47.000 194 12615.12 53.80 55239.40 88888.00 2008-07-12 14:38:47.125 194 12615.15 53.83 55239.40 88888.00 2008-07-12 14:38:47.250 194 12615.08 53.83 55239.45 88888.00 2008-07-12 14:38:47.375 194 12615.10 53.88 55239.45 88888.00 2008-07-12 14:38:47.500 194 12615.17 53.85 55239.43 88888.00 2008-07-12 14:38:47.625 194 12615.20 53.85 55239.43 88888.00 2008-07-12 14:38:47.750 194 12615.15 53.80 55239.40 88888.00 2008-07-12 14:38:47.875 194 12615.20 53.80 55239.40 88888.00 2008-07-12 14:38:48.000 194 12615.15 53.85 55239.38 88888.00 2008-07-12 14:38:48.125 194 12615.15 53.88 55239.43 88888.00 2008-07-12 14:38:48.250 194 12615.05 53.83 55239.40 88888.00 2008-07-12 14:38:48.375 194 12615.02 53.83 55239.40 88888.00 2008-07-12 14:38:48.500 194 12615.15 53.80 55239.40 88888.00 2008-07-12 14:38:48.625 194 12615.15 53.83 55239.43 88888.00 2008-07-12 14:38:48.750 194 12615.05 53.80 55239.40 88888.00 2008-07-12 14:38:48.875 194 12615.08 53.80 55239.43 88888.00 2008-07-12 14:38:49.000 194 12615.10 53.83 55239.40 88888.00 2008-07-12 14:38:49.125 194 12615.02 53.85 55239.38 88888.00 2008-07-12 14:38:49.250 194 12615.00 53.83 55239.38 88888.00 2008-07-12 14:38:49.375 194 12615.00 53.83 55239.38 88888.00 2008-07-12 14:38:49.500 194 12615.02 53.90 55239.38 88888.00 2008-07-12 14:38:49.625 194 12614.95 53.88 55239.43 88888.00 2008-07-12 14:38:49.750 194 12614.92 53.85 55239.40 88888.00 2008-07-12 14:38:49.875 194 12614.90 53.80 55239.38 88888.00 2008-07-12 14:38:50.000 194 12614.88 53.83 55239.38 88888.00 2008-07-12 14:38:50.125 194 12614.88 53.77 55239.35 88888.00 2008-07-12 14:38:50.250 194 12614.88 53.77 55239.32 88888.00 2008-07-12 14:38:50.375 194 12614.90 53.83 55239.35 88888.00 2008-07-12 14:38:50.500 194 12614.85 53.85 55239.35 88888.00 2008-07-12 14:38:50.625 194 12614.83 53.80 55239.32 88888.00 2008-07-12 14:38:50.750 194 12614.75 53.75 55239.30 88888.00 2008-07-12 14:38:50.875 194 12614.83 53.77 55239.38 88888.00 2008-07-12 14:38:51.000 194 12614.83 53.83 55239.40 88888.00 2008-07-12 14:38:51.125 194 12614.75 53.80 55239.40 88888.00 2008-07-12 14:38:51.250 194 12614.75 53.75 55239.40 88888.00 2008-07-12 14:38:51.375 194 12614.75 53.80 55239.38 88888.00 2008-07-12 14:38:51.500 194 12614.73 53.83 55239.38 88888.00 2008-07-12 14:38:51.625 194 12614.70 53.80 55239.35 88888.00 2008-07-12 14:38:51.750 194 12614.70 53.75 55239.35 88888.00 2008-07-12 14:38:51.875 194 12614.73 53.75 55239.38 88888.00 2008-07-12 14:38:52.000 194 12614.75 53.80 55239.35 88888.00 2008-07-12 14:38:52.125 194 12614.67 53.80 55239.32 88888.00 2008-07-12 14:38:52.250 194 12614.70 53.83 55239.35 88888.00 2008-07-12 14:38:52.375 194 12614.73 53.85 55239.38 88888.00 2008-07-12 14:38:52.500 194 12614.65 53.83 55239.35 88888.00 2008-07-12 14:38:52.625 194 12614.62 53.85 55239.35 88888.00 2008-07-12 14:38:52.750 194 12614.62 53.88 55239.35 88888.00 2008-07-12 14:38:52.875 194 12614.60 53.88 55239.38 88888.00 2008-07-12 14:38:53.000 194 12614.60 53.85 55239.38 88888.00 2008-07-12 14:38:53.125 194 12614.62 53.80 55239.38 88888.00 2008-07-12 14:38:53.250 194 12614.60 53.75 55239.38 88888.00 2008-07-12 14:38:53.375 194 12614.65 53.85 55239.38 88888.00 2008-07-12 14:38:53.500 194 12614.60 53.85 55239.32 88888.00 2008-07-12 14:38:53.625 194 12614.52 53.77 55239.32 88888.00 2008-07-12 14:38:53.750 194 12614.52 53.83 55239.32 88888.00 2008-07-12 14:38:53.875 194 12614.50 53.85 55239.32 88888.00 2008-07-12 14:38:54.000 194 12614.55 53.85 55239.32 88888.00 2008-07-12 14:38:54.125 194 12614.60 53.88 55239.35 88888.00 2008-07-12 14:38:54.250 194 12614.55 53.80 55239.35 88888.00 2008-07-12 14:38:54.375 194 12614.50 53.75 55239.32 88888.00 2008-07-12 14:38:54.500 194 12614.50 53.75 55239.32 88888.00 2008-07-12 14:38:54.625 194 12614.50 53.80 55239.35 88888.00 2008-07-12 14:38:54.750 194 12614.58 53.88 55239.35 88888.00 2008-07-12 14:38:54.875 194 12614.52 53.88 55239.35 88888.00 2008-07-12 14:38:55.000 194 12614.50 53.88 55239.35 88888.00 2008-07-12 14:38:55.125 194 12614.48 53.85 55239.32 88888.00 2008-07-12 14:38:55.250 194 12614.42 53.80 55239.35 88888.00 2008-07-12 14:38:55.375 194 12614.40 53.77 55239.32 88888.00 2008-07-12 14:38:55.500 194 12614.45 53.80 55239.32 88888.00 2008-07-12 14:38:55.625 194 12614.45 53.75 55239.30 88888.00 2008-07-12 14:38:55.750 194 12614.42 53.77 55239.32 88888.00 2008-07-12 14:38:55.875 194 12614.42 53.73 55239.30 88888.00 2008-07-12 14:38:56.000 194 12614.50 53.70 55239.28 88888.00 2008-07-12 14:38:56.125 194 12614.60 53.83 55239.28 88888.00 2008-07-12 14:38:56.250 194 12614.55 53.83 55239.30 88888.00 2008-07-12 14:38:56.375 194 12614.52 53.83 55239.28 88888.00 2008-07-12 14:38:56.500 194 12614.52 53.77 55239.25 88888.00 2008-07-12 14:38:56.625 194 12614.50 53.70 55239.25 88888.00 2008-07-12 14:38:56.750 194 12614.48 53.70 55239.28 88888.00 2008-07-12 14:38:56.875 194 12614.52 53.75 55239.30 88888.00 2008-07-12 14:38:57.000 194 12614.58 53.83 55239.30 88888.00 2008-07-12 14:38:57.125 194 12614.60 53.88 55239.38 88888.00 2008-07-12 14:38:57.250 194 12614.58 53.83 55239.35 88888.00 2008-07-12 14:38:57.375 194 12614.58 53.80 55239.35 88888.00 2008-07-12 14:38:57.500 194 12614.48 53.80 55239.32 88888.00 2008-07-12 14:38:57.625 194 12614.40 53.75 55239.28 88888.00 2008-07-12 14:38:57.750 194 12614.40 53.77 55239.28 88888.00 2008-07-12 14:38:57.875 194 12614.40 53.80 55239.30 88888.00 2008-07-12 14:38:58.000 194 12614.38 53.83 55239.28 88888.00 2008-07-12 14:38:58.125 194 12614.40 53.85 55239.28 88888.00 2008-07-12 14:38:58.250 194 12614.38 53.80 55239.30 88888.00 2008-07-12 14:38:58.375 194 12614.33 53.77 55239.30 88888.00 2008-07-12 14:38:58.500 194 12614.35 53.77 55239.25 88888.00 2008-07-12 14:38:58.625 194 12614.38 53.80 55239.25 88888.00 2008-07-12 14:38:58.750 194 12614.35 53.75 55239.22 88888.00 2008-07-12 14:38:58.875 194 12614.35 53.75 55239.22 88888.00 2008-07-12 14:38:59.000 194 12614.40 53.77 55239.22 88888.00 2008-07-12 14:38:59.125 194 12614.40 53.80 55239.22 88888.00 2008-07-12 14:38:59.250 194 12614.35 53.77 55239.20 88888.00 2008-07-12 14:38:59.375 194 12614.27 53.77 55239.20 88888.00 2008-07-12 14:38:59.500 194 12614.30 53.83 55239.20 88888.00 2008-07-12 14:38:59.625 194 12614.27 53.83 55239.20 88888.00 2008-07-12 14:38:59.750 194 12614.27 53.88 55239.22 88888.00 2008-07-12 14:38:59.875 194 12614.38 53.92 55239.25 88888.00 2008-07-12 14:39:00.000 194 12614.33 53.90 55239.22 88888.00 2008-07-12 14:39:00.125 194 12614.27 53.88 55239.22 88888.00 2008-07-12 14:39:00.250 194 12614.35 53.88 55239.25 88888.00 2008-07-12 14:39:00.375 194 12614.40 53.90 55239.25 88888.00 2008-07-12 14:39:00.500 194 12614.33 53.90 55239.25 88888.00 2008-07-12 14:39:00.625 194 12614.33 53.90 55239.22 88888.00 2008-07-12 14:39:00.750 194 12614.38 53.95 55239.25 88888.00 2008-07-12 14:39:00.875 194 12614.33 53.92 55239.22 88888.00 2008-07-12 14:39:01.000 194 12614.27 53.83 55239.20 88888.00 2008-07-12 14:39:01.125 194 12614.25 53.77 55239.22 88888.00 2008-07-12 14:39:01.250 194 12614.35 53.88 55239.30 88888.00 2008-07-12 14:39:01.375 194 12614.40 53.92 55239.30 88888.00 2008-07-12 14:39:01.500 194 12614.30 53.92 55239.28 88888.00 2008-07-12 14:39:01.625 194 12614.27 53.88 55239.22 88888.00 2008-07-12 14:39:01.750 194 12614.25 53.88 55239.25 88888.00 2008-07-12 14:39:01.875 194 12614.25 53.90 55239.22 88888.00 2008-07-12 14:39:02.000 194 12614.30 53.92 55239.25 88888.00 2008-07-12 14:39:02.125 194 12614.33 53.98 55239.25 88888.00 2008-07-12 14:39:02.250 194 12614.17 53.95 55239.25 88888.00 2008-07-12 14:39:02.375 194 12614.17 53.92 55239.22 88888.00 2008-07-12 14:39:02.500 194 12614.20 53.95 55239.22 88888.00 2008-07-12 14:39:02.625 194 12614.20 53.92 55239.22 88888.00 2008-07-12 14:39:02.750 194 12614.23 53.98 55239.25 88888.00 2008-07-12 14:39:02.875 194 12614.25 54.02 55239.25 88888.00 2008-07-12 14:39:03.000 194 12614.25 54.02 55239.20 88888.00 2008-07-12 14:39:03.125 194 12614.27 54.00 55239.18 88888.00 2008-07-12 14:39:03.250 194 12614.15 53.95 55239.22 88888.00 2008-07-12 14:39:03.375 194 12614.08 53.98 55239.22 88888.00 2008-07-12 14:39:03.500 194 12614.10 54.08 55239.22 88888.00 2008-07-12 14:39:03.625 194 12614.05 54.05 55239.18 88888.00 2008-07-12 14:39:03.750 194 12613.98 54.02 55239.18 88888.00 2008-07-12 14:39:03.875 194 12614.02 54.05 55239.18 88888.00 2008-07-12 14:39:04.000 194 12614.02 54.05 55239.18 88888.00 2008-07-12 14:39:04.125 194 12614.02 54.02 55239.18 88888.00 2008-07-12 14:39:04.250 194 12614.00 54.00 55239.15 88888.00 2008-07-12 14:39:04.375 194 12614.02 54.05 55239.20 88888.00 2008-07-12 14:39:04.500 194 12614.02 54.08 55239.18 88888.00 2008-07-12 14:39:04.625 194 12614.02 54.08 55239.15 88888.00 2008-07-12 14:39:04.750 194 12614.05 54.10 55239.18 88888.00 2008-07-12 14:39:04.875 194 12614.10 54.12 55239.20 88888.00 2008-07-12 14:39:05.000 194 12614.02 54.12 55239.20 88888.00 2008-07-12 14:39:05.125 194 12614.00 54.17 55239.22 88888.00 2008-07-12 14:39:05.250 194 12614.00 54.08 55239.20 88888.00 2008-07-12 14:39:05.375 194 12614.02 54.10 55239.18 88888.00 2008-07-12 14:39:05.500 194 12614.00 54.12 55239.20 88888.00 2008-07-12 14:39:05.625 194 12614.05 54.15 55239.20 88888.00 2008-07-12 14:39:05.750 194 12613.98 54.10 55239.18 88888.00 2008-07-12 14:39:05.875 194 12613.95 54.12 55239.20 88888.00 2008-07-12 14:39:06.000 194 12613.92 54.20 55239.20 88888.00 2008-07-12 14:39:06.125 194 12613.90 54.12 55239.18 88888.00 2008-07-12 14:39:06.250 194 12613.85 54.12 55239.20 88888.00 2008-07-12 14:39:06.375 194 12613.88 54.23 55239.20 88888.00 2008-07-12 14:39:06.500 194 12613.90 54.27 55239.20 88888.00 2008-07-12 14:39:06.625 194 12613.90 54.23 55239.18 88888.00 2008-07-12 14:39:06.750 194 12613.88 54.17 55239.15 88888.00 2008-07-12 14:39:06.875 194 12613.90 54.15 55239.15 88888.00 2008-07-12 14:39:07.000 194 12613.92 54.17 55239.18 88888.00 2008-07-12 14:39:07.125 194 12613.95 54.20 55239.20 88888.00 2008-07-12 14:39:07.250 194 12613.92 54.20 55239.18 88888.00 2008-07-12 14:39:07.375 194 12613.92 54.20 55239.12 88888.00 2008-07-12 14:39:07.500 194 12613.88 54.17 55239.10 88888.00 2008-07-12 14:39:07.625 194 12613.90 54.17 55239.12 88888.00 2008-07-12 14:39:07.750 194 12613.85 54.12 55239.10 88888.00 2008-07-12 14:39:07.875 194 12613.85 54.12 55239.07 88888.00 2008-07-12 14:39:08.000 194 12613.98 54.23 55239.10 88888.00 2008-07-12 14:39:08.125 194 12613.95 54.23 55239.07 88888.00 2008-07-12 14:39:08.250 194 12613.88 54.23 55239.10 88888.00 2008-07-12 14:39:08.375 194 12613.83 54.23 55239.07 88888.00 2008-07-12 14:39:08.500 194 12613.90 54.25 55239.10 88888.00 2008-07-12 14:39:08.625 194 12613.92 54.25 55239.10 88888.00 2008-07-12 14:39:08.750 194 12613.95 54.23 55239.07 88888.00 2008-07-12 14:39:08.875 194 12614.00 54.27 55239.10 88888.00 2008-07-12 14:39:09.000 194 12614.02 54.27 55239.05 88888.00 2008-07-12 14:39:09.125 194 12613.98 54.27 55239.07 88888.00 2008-07-12 14:39:09.250 194 12613.92 54.27 55239.10 88888.00 2008-07-12 14:39:09.375 194 12614.00 54.30 55239.07 88888.00 2008-07-12 14:39:09.500 194 12613.98 54.27 55239.07 88888.00 2008-07-12 14:39:09.625 194 12613.92 54.23 55239.03 88888.00 2008-07-12 14:39:09.750 194 12613.98 54.23 55239.03 88888.00 2008-07-12 14:39:09.875 194 12614.05 54.30 55239.05 88888.00 2008-07-12 14:39:10.000 194 12614.10 54.35 55239.05 88888.00 2008-07-12 14:39:10.125 194 12614.12 54.35 55239.07 88888.00 2008-07-12 14:39:10.250 194 12614.02 54.35 55239.07 88888.00 2008-07-12 14:39:10.375 194 12613.92 54.30 55239.03 88888.00 2008-07-12 14:39:10.500 194 12613.95 54.27 55239.03 88888.00 2008-07-12 14:39:10.625 194 12614.00 54.30 55239.00 88888.00 2008-07-12 14:39:10.750 194 12614.00 54.30 55238.97 88888.00 2008-07-12 14:39:10.875 194 12614.05 54.27 55238.97 88888.00 2008-07-12 14:39:11.000 194 12614.05 54.30 55239.00 88888.00 2008-07-12 14:39:11.125 194 12613.98 54.27 55238.97 88888.00 2008-07-12 14:39:11.250 194 12613.90 54.30 55239.00 88888.00 2008-07-12 14:39:11.375 194 12614.00 54.35 55239.03 88888.00 2008-07-12 14:39:11.500 194 12614.05 54.42 55239.03 88888.00 2008-07-12 14:39:11.625 194 12613.95 54.40 55239.03 88888.00 2008-07-12 14:39:11.750 194 12613.88 54.33 55239.00 88888.00 2008-07-12 14:39:11.875 194 12613.88 54.33 55238.97 88888.00 2008-07-12 14:39:12.000 194 12613.92 54.38 55239.03 88888.00 2008-07-12 14:39:12.125 194 12613.98 54.40 55239.03 88888.00 2008-07-12 14:39:12.250 194 12613.90 54.33 55239.00 88888.00 2008-07-12 14:39:12.375 194 12613.88 54.33 55238.95 88888.00 2008-07-12 14:39:12.500 194 12613.88 54.35 55238.97 88888.00 2008-07-12 14:39:12.625 194 12613.92 54.35 55238.95 88888.00 2008-07-12 14:39:12.750 194 12614.02 54.42 55239.00 88888.00 2008-07-12 14:39:12.875 194 12614.05 54.40 55238.97 88888.00 2008-07-12 14:39:13.000 194 12614.00 54.33 55238.90 88888.00 2008-07-12 14:39:13.125 194 12614.00 54.38 55238.95 88888.00 2008-07-12 14:39:13.250 194 12613.98 54.38 55238.97 88888.00 2008-07-12 14:39:13.375 194 12613.95 54.38 55238.95 88888.00 2008-07-12 14:39:13.500 194 12614.00 54.42 55238.95 88888.00 2008-07-12 14:39:13.625 194 12614.00 54.45 55238.95 88888.00 2008-07-12 14:39:13.750 194 12613.95 54.42 55238.90 88888.00 2008-07-12 14:39:13.875 194 12613.92 54.35 55238.90 88888.00 2008-07-12 14:39:14.000 194 12613.92 54.40 55238.93 88888.00 2008-07-12 14:39:14.125 194 12613.98 54.38 55238.95 88888.00 2008-07-12 14:39:14.250 194 12613.95 54.48 55238.93 88888.00 2008-07-12 14:39:14.375 194 12613.98 54.52 55238.97 88888.00 2008-07-12 14:39:14.500 194 12613.98 54.52 55238.95 88888.00 2008-07-12 14:39:14.625 194 12613.98 54.48 55238.93 88888.00 2008-07-12 14:39:14.750 194 12614.02 54.50 55238.93 88888.00 2008-07-12 14:39:14.875 194 12613.92 54.50 55238.93 88888.00 2008-07-12 14:39:15.000 194 12613.88 54.52 55238.93 88888.00 2008-07-12 14:39:15.125 194 12613.88 54.52 55238.90 88888.00 2008-07-12 14:39:15.250 194 12613.88 54.50 55238.90 88888.00 2008-07-12 14:39:15.375 194 12613.98 54.55 55238.88 88888.00 2008-07-12 14:39:15.500 194 12613.95 54.52 55238.82 88888.00 2008-07-12 14:39:15.625 194 12613.98 54.50 55238.85 88888.00 2008-07-12 14:39:15.750 194 12614.00 54.55 55238.88 88888.00 2008-07-12 14:39:15.875 194 12614.00 54.65 55238.93 88888.00 2008-07-12 14:39:16.000 194 12613.98 54.65 55238.93 88888.00 2008-07-12 14:39:16.125 194 12613.95 54.62 55238.90 88888.00 2008-07-12 14:39:16.250 194 12613.92 54.62 55238.90 88888.00 2008-07-12 14:39:16.375 194 12613.98 54.65 55238.88 88888.00 2008-07-12 14:39:16.500 194 12613.88 54.55 55238.82 88888.00 2008-07-12 14:39:16.625 194 12613.83 54.58 55238.85 88888.00 2008-07-12 14:39:16.750 194 12613.88 54.62 55238.82 88888.00 2008-07-12 14:39:16.875 194 12613.92 54.75 55238.82 88888.00 2008-07-12 14:39:17.000 194 12613.98 54.75 55238.82 88888.00 2008-07-12 14:39:17.125 194 12614.02 54.65 55238.82 88888.00 2008-07-12 14:39:17.250 194 12613.95 54.67 55238.85 88888.00 2008-07-12 14:39:17.375 194 12613.92 54.73 55238.90 88888.00 2008-07-12 14:39:17.500 194 12613.90 54.73 55238.88 88888.00 2008-07-12 14:39:17.625 194 12613.90 54.73 55238.88 88888.00 2008-07-12 14:39:17.750 194 12613.90 54.73 55238.85 88888.00 2008-07-12 14:39:17.875 194 12613.90 54.70 55238.80 88888.00 2008-07-12 14:39:18.000 194 12613.83 54.65 55238.78 88888.00 2008-07-12 14:39:18.125 194 12613.80 54.73 55238.82 88888.00 2008-07-12 14:39:18.250 194 12613.80 54.80 55238.85 88888.00 2008-07-12 14:39:18.375 194 12613.88 54.77 55238.85 88888.00 2008-07-12 14:39:18.500 194 12613.88 54.80 55238.82 88888.00 2008-07-12 14:39:18.625 194 12613.85 54.83 55238.82 88888.00 2008-07-12 14:39:18.750 194 12613.85 54.85 55238.80 88888.00 2008-07-12 14:39:18.875 194 12613.83 54.85 55238.82 88888.00 2008-07-12 14:39:19.000 194 12613.83 54.88 55238.80 88888.00 2008-07-12 14:39:19.125 194 12613.83 54.90 55238.80 88888.00 2008-07-12 14:39:19.250 194 12613.85 54.88 55238.82 88888.00 2008-07-12 14:39:19.375 194 12613.88 54.85 55238.82 88888.00 2008-07-12 14:39:19.500 194 12613.83 54.88 55238.82 88888.00 2008-07-12 14:39:19.625 194 12613.85 54.90 55238.82 88888.00 2008-07-12 14:39:19.750 194 12613.83 54.95 55238.85 88888.00 2008-07-12 14:39:19.875 194 12613.83 54.92 55238.82 88888.00 2008-07-12 14:39:20.000 194 12613.85 54.92 55238.82 88888.00 2008-07-12 14:39:20.125 194 12613.88 54.92 55238.80 88888.00 2008-07-12 14:39:20.250 194 12613.80 54.88 55238.80 88888.00 2008-07-12 14:39:20.375 194 12613.88 54.92 55238.82 88888.00 2008-07-12 14:39:20.500 194 12613.95 55.02 55238.85 88888.00 2008-07-12 14:39:20.625 194 12613.85 54.98 55238.82 88888.00 2008-07-12 14:39:20.750 194 12613.75 54.85 55238.78 88888.00 2008-07-12 14:39:20.875 194 12613.75 54.90 55238.78 88888.00 2008-07-12 14:39:21.000 194 12613.75 54.98 55238.80 88888.00 2008-07-12 14:39:21.125 194 12613.73 54.95 55238.75 88888.00 2008-07-12 14:39:21.250 194 12613.67 54.95 55238.80 88888.00 2008-07-12 14:39:21.375 194 12613.77 55.02 55238.82 88888.00 2008-07-12 14:39:21.500 194 12613.85 55.00 55238.80 88888.00 2008-07-12 14:39:21.625 194 12613.88 55.00 55238.78 88888.00 2008-07-12 14:39:21.750 194 12613.83 54.98 55238.75 88888.00 2008-07-12 14:39:21.875 194 12613.80 54.98 55238.75 88888.00 2008-07-12 14:39:22.000 194 12613.75 54.92 55238.70 88888.00 2008-07-12 14:39:22.125 194 12613.75 54.90 55238.72 88888.00 2008-07-12 14:39:22.250 194 12613.77 54.95 55238.75 88888.00 2008-07-12 14:39:22.375 194 12613.83 55.02 55238.78 88888.00 2008-07-12 14:39:22.500 194 12613.77 55.08 55238.78 88888.00 2008-07-12 14:39:22.625 194 12613.70 55.05 55238.78 88888.00 2008-07-12 14:39:22.750 194 12613.75 55.05 55238.78 88888.00 2008-07-12 14:39:22.875 194 12613.83 55.05 55238.75 88888.00 2008-07-12 14:39:23.000 194 12613.80 54.98 55238.72 88888.00 2008-07-12 14:39:23.125 194 12613.85 55.02 55238.72 88888.00 2008-07-12 14:39:23.250 194 12613.88 55.02 55238.75 88888.00 2008-07-12 14:39:23.375 194 12613.88 55.08 55238.78 88888.00 2008-07-12 14:39:23.500 194 12613.80 55.08 55238.78 88888.00 2008-07-12 14:39:23.625 194 12613.83 55.10 55238.78 88888.00 2008-07-12 14:39:23.750 194 12613.80 55.12 55238.78 88888.00 2008-07-12 14:39:23.875 194 12613.77 55.12 55238.78 88888.00 2008-07-12 14:39:24.000 194 12613.80 55.12 55238.75 88888.00 2008-07-12 14:39:24.125 194 12613.85 55.10 55238.70 88888.00 2008-07-12 14:39:24.250 194 12613.77 55.08 55238.70 88888.00 2008-07-12 14:39:24.375 194 12613.77 55.08 55238.68 88888.00 2008-07-12 14:39:24.500 194 12613.80 55.08 55238.68 88888.00 2008-07-12 14:39:24.625 194 12613.80 55.05 55238.68 88888.00 2008-07-12 14:39:24.750 194 12613.80 55.05 55238.70 88888.00 2008-07-12 14:39:24.875 194 12613.83 55.12 55238.72 88888.00 2008-07-12 14:39:25.000 194 12613.77 55.15 55238.72 88888.00 2008-07-12 14:39:25.125 194 12613.75 55.10 55238.70 88888.00 2008-07-12 14:39:25.250 194 12613.77 55.10 55238.70 88888.00 2008-07-12 14:39:25.375 194 12613.90 55.15 55238.72 88888.00 2008-07-12 14:39:25.500 194 12613.88 55.17 55238.70 88888.00 2008-07-12 14:39:25.625 194 12613.80 55.10 55238.70 88888.00 2008-07-12 14:39:25.750 194 12613.80 55.15 55238.70 88888.00 2008-07-12 14:39:25.875 194 12613.88 55.17 55238.70 88888.00 2008-07-12 14:39:26.000 194 12613.85 55.23 55238.72 88888.00 2008-07-12 14:39:26.125 194 12613.85 55.23 55238.72 88888.00 2008-07-12 14:39:26.250 194 12613.88 55.23 55238.72 88888.00 2008-07-12 14:39:26.375 194 12613.88 55.27 55238.68 88888.00 2008-07-12 14:39:26.500 194 12613.85 55.23 55238.70 88888.00 2008-07-12 14:39:26.625 194 12613.85 55.23 55238.72 88888.00 2008-07-12 14:39:26.750 194 12613.90 55.30 55238.70 88888.00 2008-07-12 14:39:26.875 194 12613.85 55.30 55238.72 88888.00 2008-07-12 14:39:27.000 194 12613.80 55.30 55238.70 88888.00 2008-07-12 14:39:27.125 194 12613.75 55.30 55238.68 88888.00 2008-07-12 14:39:27.250 194 12613.83 55.38 55238.72 88888.00 2008-07-12 14:39:27.375 194 12613.83 55.38 55238.70 88888.00 2008-07-12 14:39:27.500 194 12613.77 55.33 55238.70 88888.00 2008-07-12 14:39:27.625 194 12613.80 55.33 55238.68 88888.00 2008-07-12 14:39:27.750 194 12613.77 55.38 55238.68 88888.00 2008-07-12 14:39:27.875 194 12613.77 55.38 55238.68 88888.00 2008-07-12 14:39:28.000 194 12613.80 55.42 55238.68 88888.00 2008-07-12 14:39:28.125 194 12613.83 55.45 55238.68 88888.00 2008-07-12 14:39:28.250 194 12613.77 55.38 55238.68 88888.00 2008-07-12 14:39:28.375 194 12613.75 55.38 55238.68 88888.00 2008-07-12 14:39:28.500 194 12613.70 55.45 55238.68 88888.00 2008-07-12 14:39:28.625 194 12613.77 55.52 55238.68 88888.00 2008-07-12 14:39:28.750 194 12613.75 55.50 55238.65 88888.00 2008-07-12 14:39:28.875 194 12613.70 55.48 55238.65 88888.00 2008-07-12 14:39:29.000 194 12613.70 55.48 55238.68 88888.00 2008-07-12 14:39:29.125 194 12613.67 55.45 55238.68 88888.00 2008-07-12 14:39:29.250 194 12613.67 55.55 55238.72 88888.00 2008-07-12 14:39:29.375 194 12613.70 55.55 55238.70 88888.00 2008-07-12 14:39:29.500 194 12613.67 55.60 55238.68 88888.00 2008-07-12 14:39:29.625 194 12613.73 55.60 55238.65 88888.00 2008-07-12 14:39:29.750 194 12613.65 55.55 55238.62 88888.00 2008-07-12 14:39:29.875 194 12613.65 55.58 55238.65 88888.00 2008-07-12 14:39:30.000 194 12613.73 55.65 55238.68 88888.00 2008-07-12 14:39:30.125 194 12613.77 55.67 55238.70 88888.00 2008-07-12 14:39:30.250 194 12613.70 55.67 55238.65 88888.00 2008-07-12 14:39:30.375 194 12613.60 55.62 55238.65 88888.00 2008-07-12 14:39:30.500 194 12613.58 55.65 55238.65 88888.00 2008-07-12 14:39:30.625 194 12613.58 55.70 55238.68 88888.00 2008-07-12 14:39:30.750 194 12613.62 55.70 55238.70 88888.00 2008-07-12 14:39:30.875 194 12613.65 55.70 55238.68 88888.00 2008-07-12 14:39:31.000 194 12613.60 55.65 55238.62 88888.00 2008-07-12 14:39:31.125 194 12613.60 55.65 55238.65 88888.00 2008-07-12 14:39:31.250 194 12613.52 55.73 55238.68 88888.00 2008-07-12 14:39:31.375 194 12613.58 55.75 55238.68 88888.00 2008-07-12 14:39:31.500 194 12613.60 55.73 55238.65 88888.00 2008-07-12 14:39:31.625 194 12613.62 55.80 55238.65 88888.00 2008-07-12 14:39:31.750 194 12613.60 55.80 55238.68 88888.00 2008-07-12 14:39:31.875 194 12613.52 55.77 55238.65 88888.00 2008-07-12 14:39:32.000 194 12613.52 55.77 55238.65 88888.00 2008-07-12 14:39:32.125 194 12613.50 55.77 55238.65 88888.00 2008-07-12 14:39:32.250 194 12613.48 55.80 55238.62 88888.00 2008-07-12 14:39:32.375 194 12613.48 55.83 55238.62 88888.00 2008-07-12 14:39:32.500 194 12613.48 55.88 55238.65 88888.00 2008-07-12 14:39:32.625 194 12613.42 55.88 55238.68 88888.00 2008-07-12 14:39:32.750 194 12613.40 55.85 55238.70 88888.00 2008-07-12 14:39:32.875 194 12613.38 55.80 55238.62 88888.00 2008-07-12 14:39:33.000 194 12613.42 55.83 55238.62 88888.00 2008-07-12 14:39:33.125 194 12613.48 55.88 55238.65 88888.00 2008-07-12 14:39:33.250 194 12613.42 55.92 55238.68 88888.00 2008-07-12 14:39:33.375 194 12613.38 55.92 55238.65 88888.00 2008-07-12 14:39:33.500 194 12613.38 55.90 55238.62 88888.00 2008-07-12 14:39:33.625 194 12613.33 55.88 55238.62 88888.00 2008-07-12 14:39:33.750 194 12613.27 55.92 55238.65 88888.00 2008-07-12 14:39:33.875 194 12613.35 56.00 55238.68 88888.00 2008-07-12 14:39:34.000 194 12613.42 56.00 55238.68 88888.00 2008-07-12 14:39:34.125 194 12613.40 55.98 55238.62 88888.00 2008-07-12 14:39:34.250 194 12613.35 56.00 55238.62 88888.00 2008-07-12 14:39:34.375 194 12613.40 56.05 55238.62 88888.00 2008-07-12 14:39:34.500 194 12613.42 56.02 55238.62 88888.00 2008-07-12 14:39:34.625 194 12613.40 55.95 55238.62 88888.00 2008-07-12 14:39:34.750 194 12613.38 55.90 55238.62 88888.00 2008-07-12 14:39:34.875 194 12613.42 55.98 55238.65 88888.00 2008-07-12 14:39:35.000 194 12613.42 56.00 55238.62 88888.00 2008-07-12 14:39:35.125 194 12613.35 56.00 55238.60 88888.00 2008-07-12 14:39:35.250 194 12613.30 56.00 55238.62 88888.00 2008-07-12 14:39:35.375 194 12613.35 56.02 55238.62 88888.00 2008-07-12 14:39:35.500 194 12613.33 56.08 55238.62 88888.00 2008-07-12 14:39:35.625 194 12613.35 56.10 55238.62 88888.00 2008-07-12 14:39:35.750 194 12613.30 56.05 55238.62 88888.00 2008-07-12 14:39:35.875 194 12613.33 56.08 55238.60 88888.00 2008-07-12 14:39:36.000 194 12613.30 56.08 55238.57 88888.00 2008-07-12 14:39:36.125 194 12613.35 56.10 55238.60 88888.00 2008-07-12 14:39:36.250 194 12613.40 56.12 55238.60 88888.00 2008-07-12 14:39:36.375 194 12613.38 56.17 55238.60 88888.00 2008-07-12 14:39:36.500 194 12613.30 56.20 55238.62 88888.00 2008-07-12 14:39:36.625 194 12613.27 56.20 55238.62 88888.00 2008-07-12 14:39:36.750 194 12613.25 56.20 55238.62 88888.00 2008-07-12 14:39:36.875 194 12613.30 56.20 55238.62 88888.00 2008-07-12 14:39:37.000 194 12613.33 56.15 55238.60 88888.00 2008-07-12 14:39:37.125 194 12613.27 56.15 55238.57 88888.00 2008-07-12 14:39:37.250 194 12613.20 56.17 55238.57 88888.00 2008-07-12 14:39:37.375 194 12613.30 56.23 55238.57 88888.00 2008-07-12 14:39:37.500 194 12613.33 56.27 55238.62 88888.00 2008-07-12 14:39:37.625 194 12613.33 56.23 55238.65 88888.00 2008-07-12 14:39:37.750 194 12613.33 56.25 55238.65 88888.00 2008-07-12 14:39:37.875 194 12613.30 56.20 55238.60 88888.00 2008-07-12 14:39:38.000 194 12613.27 56.25 55238.57 88888.00 2008-07-12 14:39:38.125 194 12613.30 56.17 55238.57 88888.00 2008-07-12 14:39:38.250 194 12613.20 56.12 55238.55 88888.00 2008-07-12 14:39:38.375 194 12613.17 56.15 55238.57 88888.00 2008-07-12 14:39:38.500 194 12613.23 56.27 55238.57 88888.00 2008-07-12 14:39:38.625 194 12613.25 56.27 55238.60 88888.00 2008-07-12 14:39:38.750 194 12613.23 56.23 55238.55 88888.00 2008-07-12 14:39:38.875 194 12613.23 56.30 55238.57 88888.00 2008-07-12 14:39:39.000 194 12613.25 56.27 55238.55 88888.00 2008-07-12 14:39:39.125 194 12613.27 56.27 55238.53 88888.00 2008-07-12 14:39:39.250 194 12613.17 56.27 55238.55 88888.00 2008-07-12 14:39:39.375 194 12613.27 56.33 55238.57 88888.00 2008-07-12 14:39:39.500 194 12613.27 56.35 55238.57 88888.00 2008-07-12 14:39:39.625 194 12613.30 56.38 55238.57 88888.00 2008-07-12 14:39:39.750 194 12613.23 56.30 55238.55 88888.00 2008-07-12 14:39:39.875 194 12613.23 56.35 55238.55 88888.00 2008-07-12 14:39:40.000 194 12613.23 56.38 55238.57 88888.00 2008-07-12 14:39:40.125 194 12613.20 56.40 55238.60 88888.00 2008-07-12 14:39:40.250 194 12613.15 56.38 55238.57 88888.00 2008-07-12 14:39:40.375 194 12613.12 56.38 55238.55 88888.00 2008-07-12 14:39:40.500 194 12613.20 56.40 55238.60 88888.00 2008-07-12 14:39:40.625 194 12613.23 56.45 55238.62 88888.00 2008-07-12 14:39:40.750 194 12613.20 56.45 55238.60 88888.00 2008-07-12 14:39:40.875 194 12613.30 56.50 55238.60 88888.00 2008-07-12 14:39:41.000 194 12613.35 56.50 55238.60 88888.00 2008-07-12 14:39:41.125 194 12613.23 56.40 55238.57 88888.00 2008-07-12 14:39:41.250 194 12613.08 56.38 55238.60 88888.00 2008-07-12 14:39:41.375 194 12613.12 56.45 55238.60 88888.00 2008-07-12 14:39:41.500 194 12613.17 56.55 55238.60 88888.00 2008-07-12 14:39:41.625 194 12613.12 56.52 55238.60 88888.00 2008-07-12 14:39:41.750 194 12613.10 56.58 55238.57 88888.00 2008-07-12 14:39:41.875 194 12613.12 56.60 55238.57 88888.00 2008-07-12 14:39:42.000 194 12613.17 56.65 55238.60 88888.00 2008-07-12 14:39:42.125 194 12613.15 56.65 55238.60 88888.00 2008-07-12 14:39:42.250 194 12613.15 56.67 55238.60 88888.00 2008-07-12 14:39:42.375 194 12613.20 56.67 55238.60 88888.00 2008-07-12 14:39:42.500 194 12613.17 56.65 55238.60 88888.00 2008-07-12 14:39:42.625 194 12613.15 56.65 55238.57 88888.00 2008-07-12 14:39:42.750 194 12613.10 56.67 55238.55 88888.00 2008-07-12 14:39:42.875 194 12613.12 56.73 55238.57 88888.00 2008-07-12 14:39:43.000 194 12613.10 56.73 55238.57 88888.00 2008-07-12 14:39:43.125 194 12613.08 56.70 55238.57 88888.00 2008-07-12 14:39:43.250 194 12613.10 56.73 55238.57 88888.00 2008-07-12 14:39:43.375 194 12613.08 56.75 55238.60 88888.00 2008-07-12 14:39:43.500 194 12613.05 56.73 55238.57 88888.00 2008-07-12 14:39:43.625 194 12613.08 56.80 55238.57 88888.00 2008-07-12 14:39:43.750 194 12613.15 56.85 55238.62 88888.00 2008-07-12 14:39:43.875 194 12613.05 56.80 55238.57 88888.00 2008-07-12 14:39:44.000 194 12612.92 56.73 55238.55 88888.00 2008-07-12 14:39:44.125 194 12612.98 56.77 55238.55 88888.00 2008-07-12 14:39:44.250 194 12613.02 56.80 55238.53 88888.00 2008-07-12 14:39:44.375 194 12613.02 56.83 55238.53 88888.00 2008-07-12 14:39:44.500 194 12613.00 56.80 55238.53 88888.00 2008-07-12 14:39:44.625 194 12612.98 56.80 55238.53 88888.00 2008-07-12 14:39:44.750 194 12613.02 56.80 55238.55 88888.00 2008-07-12 14:39:44.875 194 12613.05 56.85 55238.55 88888.00 2008-07-12 14:39:45.000 194 12613.05 56.85 55238.55 88888.00 2008-07-12 14:39:45.125 194 12612.98 56.85 55238.53 88888.00 2008-07-12 14:39:45.250 194 12612.92 56.88 55238.55 88888.00 2008-07-12 14:39:45.375 194 12612.95 56.92 55238.53 88888.00 2008-07-12 14:39:45.500 194 12612.92 56.90 55238.53 88888.00 2008-07-12 14:39:45.625 194 12612.98 56.90 55238.60 88888.00 2008-07-12 14:39:45.750 194 12612.98 56.98 55238.60 88888.00 2008-07-12 14:39:45.875 194 12612.98 56.98 55238.53 88888.00 2008-07-12 14:39:46.000 194 12613.00 57.00 55238.50 88888.00 2008-07-12 14:39:46.125 194 12613.00 57.02 55238.47 88888.00 2008-07-12 14:39:46.250 194 12612.95 56.98 55238.50 88888.00 2008-07-12 14:39:46.375 194 12613.02 57.05 55238.53 88888.00 2008-07-12 14:39:46.500 194 12613.08 57.02 55238.47 88888.00 2008-07-12 14:39:46.625 194 12613.00 56.98 55238.45 88888.00 2008-07-12 14:39:46.750 194 12613.00 56.98 55238.45 88888.00 2008-07-12 14:39:46.875 194 12612.95 57.00 55238.45 88888.00 2008-07-12 14:39:47.000 194 12612.95 57.02 55238.45 88888.00 2008-07-12 14:39:47.125 194 12612.95 57.02 55238.47 88888.00 2008-07-12 14:39:47.250 194 12612.98 57.00 55238.47 88888.00 2008-07-12 14:39:47.375 194 12612.95 57.00 55238.45 88888.00 2008-07-12 14:39:47.500 194 12612.92 57.02 55238.45 88888.00 2008-07-12 14:39:47.625 194 12612.90 57.05 55238.43 88888.00 2008-07-12 14:39:47.750 194 12612.92 57.08 55238.45 88888.00 2008-07-12 14:39:47.875 194 12612.88 57.05 55238.45 88888.00 2008-07-12 14:39:48.000 194 12612.88 57.08 55238.45 88888.00 2008-07-12 14:39:48.125 194 12612.98 57.15 55238.47 88888.00 2008-07-12 14:39:48.250 194 12613.02 57.20 55238.47 88888.00 2008-07-12 14:39:48.375 194 12612.90 57.10 55238.43 88888.00 2008-07-12 14:39:48.500 194 12612.80 57.05 55238.38 88888.00 2008-07-12 14:39:48.625 194 12612.85 57.05 55238.38 88888.00 2008-07-12 14:39:48.750 194 12612.92 57.12 55238.43 88888.00 2008-07-12 14:39:48.875 194 12612.95 57.17 55238.45 88888.00 2008-07-12 14:39:49.000 194 12612.95 57.15 55238.45 88888.00 2008-07-12 14:39:49.125 194 12612.95 57.15 55238.47 88888.00 2008-07-12 14:39:49.250 194 12612.90 57.17 55238.47 88888.00 2008-07-12 14:39:49.375 194 12612.90 57.20 55238.45 88888.00 2008-07-12 14:39:49.500 194 12612.90 57.20 55238.45 88888.00 2008-07-12 14:39:49.625 194 12612.90 57.23 55238.47 88888.00 2008-07-12 14:39:49.750 194 12612.95 57.23 55238.50 88888.00 2008-07-12 14:39:49.875 194 12612.98 57.25 55238.45 88888.00 2008-07-12 14:39:50.000 194 12613.08 57.27 55238.45 88888.00 2008-07-12 14:39:50.125 194 12613.05 57.27 55238.47 88888.00 2008-07-12 14:39:50.250 194 12612.95 57.23 55238.45 88888.00 2008-07-12 14:39:50.375 194 12612.98 57.25 55238.45 88888.00 2008-07-12 14:39:50.500 194 12613.00 57.30 55238.43 88888.00 2008-07-12 14:39:50.625 194 12613.00 57.30 55238.47 88888.00 2008-07-12 14:39:50.750 194 12612.98 57.30 55238.43 88888.00 2008-07-12 14:39:50.875 194 12612.98 57.27 55238.43 88888.00 2008-07-12 14:39:51.000 194 12612.98 57.30 55238.43 88888.00 2008-07-12 14:39:51.125 194 12612.98 57.33 55238.43 88888.00 2008-07-12 14:39:51.250 194 12612.90 57.25 55238.40 88888.00 2008-07-12 14:39:51.375 194 12612.85 57.27 55238.38 88888.00 2008-07-12 14:39:51.500 194 12612.88 57.33 55238.38 88888.00 2008-07-12 14:39:51.625 194 12612.92 57.38 55238.40 88888.00 2008-07-12 14:39:51.750 194 12612.95 57.38 55238.43 88888.00 2008-07-12 14:39:51.875 194 12612.95 57.38 55238.43 88888.00 2008-07-12 14:39:52.000 194 12613.00 57.38 55238.38 88888.00 2008-07-12 14:39:52.125 194 12613.02 57.40 55238.40 88888.00 2008-07-12 14:39:52.250 194 12612.98 57.38 55238.40 88888.00 2008-07-12 14:39:52.375 194 12612.92 57.42 55238.40 88888.00 2008-07-12 14:39:52.500 194 12612.92 57.48 55238.40 88888.00 2008-07-12 14:39:52.625 194 12612.90 57.42 55238.40 88888.00 2008-07-12 14:39:52.750 194 12612.92 57.42 55238.40 88888.00 2008-07-12 14:39:52.875 194 12612.95 57.48 55238.43 88888.00 2008-07-12 14:39:53.000 194 12612.98 57.48 55238.43 88888.00 2008-07-12 14:39:53.125 194 12613.00 57.50 55238.47 88888.00 2008-07-12 14:39:53.250 194 12613.05 57.55 55238.47 88888.00 2008-07-12 14:39:53.375 194 12613.05 57.58 55238.45 88888.00 2008-07-12 14:39:53.500 194 12612.95 57.52 55238.40 88888.00 2008-07-12 14:39:53.625 194 12612.95 57.50 55238.43 88888.00 2008-07-12 14:39:53.750 194 12613.00 57.55 55238.45 88888.00 2008-07-12 14:39:53.875 194 12613.00 57.62 55238.45 88888.00 2008-07-12 14:39:54.000 194 12613.00 57.65 55238.45 88888.00 2008-07-12 14:39:54.125 194 12612.92 57.67 55238.45 88888.00 2008-07-12 14:39:54.250 194 12612.92 57.62 55238.43 88888.00 2008-07-12 14:39:54.375 194 12612.98 57.58 55238.43 88888.00 2008-07-12 14:39:54.500 194 12612.98 57.62 55238.45 88888.00 2008-07-12 14:39:54.625 194 12612.98 57.67 55238.43 88888.00 2008-07-12 14:39:54.750 194 12612.98 57.67 55238.40 88888.00 2008-07-12 14:39:54.875 194 12613.00 57.67 55238.38 88888.00 2008-07-12 14:39:55.000 194 12613.02 57.67 55238.38 88888.00 2008-07-12 14:39:55.125 194 12613.00 57.67 55238.38 88888.00 2008-07-12 14:39:55.250 194 12612.92 57.70 55238.38 88888.00 2008-07-12 14:39:55.375 194 12612.95 57.73 55238.38 88888.00 2008-07-12 14:39:55.500 194 12613.00 57.73 55238.35 88888.00 2008-07-12 14:39:55.625 194 12613.02 57.75 55238.32 88888.00 2008-07-12 14:39:55.750 194 12612.98 57.75 55238.35 88888.00 2008-07-12 14:39:55.875 194 12612.92 57.75 55238.35 88888.00 2008-07-12 14:39:56.000 194 12612.98 57.75 55238.32 88888.00 2008-07-12 14:39:56.125 194 12613.00 57.77 55238.32 88888.00 2008-07-12 14:39:56.250 194 12612.98 57.80 55238.35 88888.00 2008-07-12 14:39:56.375 194 12612.98 57.77 55238.35 88888.00 2008-07-12 14:39:56.500 194 12612.95 57.80 55238.32 88888.00 2008-07-12 14:39:56.625 194 12612.95 57.88 55238.35 88888.00 2008-07-12 14:39:56.750 194 12612.98 57.85 55238.35 88888.00 2008-07-12 14:39:56.875 194 12612.95 57.80 55238.35 88888.00 2008-07-12 14:39:57.000 194 12612.95 57.88 55238.38 88888.00 2008-07-12 14:39:57.125 194 12612.95 57.90 55238.38 88888.00 2008-07-12 14:39:57.250 194 12612.90 57.88 55238.38 88888.00 2008-07-12 14:39:57.375 194 12612.92 57.88 55238.35 88888.00 2008-07-12 14:39:57.500 194 12612.92 57.85 55238.32 88888.00 2008-07-12 14:39:57.625 194 12612.95 57.88 55238.35 88888.00 2008-07-12 14:39:57.750 194 12613.00 57.95 55238.38 88888.00 2008-07-12 14:39:57.875 194 12613.08 58.02 55238.38 88888.00 2008-07-12 14:39:58.000 194 12613.00 58.00 55238.32 88888.00 2008-07-12 14:39:58.125 194 12612.92 57.92 55238.30 88888.00 2008-07-12 14:39:58.250 194 12612.85 57.90 55238.32 88888.00 2008-07-12 14:39:58.375 194 12612.85 57.95 55238.32 88888.00 2008-07-12 14:39:58.500 194 12612.85 58.00 55238.32 88888.00 2008-07-12 14:39:58.625 194 12612.88 58.00 55238.35 88888.00 2008-07-12 14:39:58.750 194 12612.88 58.02 55238.35 88888.00 2008-07-12 14:39:58.875 194 12612.92 58.10 55238.35 88888.00 2008-07-12 14:39:59.000 194 12613.00 58.10 55238.30 88888.00 2008-07-12 14:39:59.125 194 12612.95 58.10 55238.32 88888.00 2008-07-12 14:39:59.250 194 12612.92 58.10 55238.32 88888.00 2008-07-12 14:39:59.375 194 12612.92 58.10 55238.32 88888.00 2008-07-12 14:39:59.500 194 12612.90 58.10 55238.32 88888.00 2008-07-12 14:39:59.625 194 12612.88 58.15 55238.32 88888.00 2008-07-12 14:39:59.750 194 12612.90 58.20 55238.32 88888.00 2008-07-12 14:39:59.875 194 12612.90 58.20 55238.32 88888.00 2008-07-12 14:40:00.000 194 12612.92 58.20 55238.32 88888.00 2008-07-12 14:40:00.125 194 12612.88 58.23 55238.35 88888.00 2008-07-12 14:40:00.250 194 12612.88 58.25 55238.35 88888.00 2008-07-12 14:40:00.375 194 12612.92 58.27 55238.32 88888.00 2008-07-12 14:40:00.500 194 12613.00 58.30 55238.32 88888.00 2008-07-12 14:40:00.625 194 12613.00 58.25 55238.28 88888.00 2008-07-12 14:40:00.750 194 12612.95 58.25 55238.28 88888.00 2008-07-12 14:40:00.875 194 12612.98 58.25 55238.30 88888.00 2008-07-12 14:40:01.000 194 12613.00 58.25 55238.25 88888.00 2008-07-12 14:40:01.125 194 12613.00 58.27 55238.28 88888.00 2008-07-12 14:40:01.250 194 12613.00 58.38 55238.30 88888.00 2008-07-12 14:40:01.375 194 12612.98 58.42 55238.30 88888.00 2008-07-12 14:40:01.500 194 12612.98 58.40 55238.25 88888.00 2008-07-12 14:40:01.625 194 12612.98 58.35 55238.25 88888.00 2008-07-12 14:40:01.750 194 12612.98 58.33 55238.22 88888.00 2008-07-12 14:40:01.875 194 12612.95 58.38 55238.25 88888.00 2008-07-12 14:40:02.000 194 12612.98 58.35 55238.25 88888.00 2008-07-12 14:40:02.125 194 12612.92 58.35 55238.20 88888.00 2008-07-12 14:40:02.250 194 12612.95 58.40 55238.22 88888.00 2008-07-12 14:40:02.375 194 12612.98 58.45 55238.25 88888.00 2008-07-12 14:40:02.500 194 12613.00 58.45 55238.25 88888.00 2008-07-12 14:40:02.625 194 12613.05 58.48 55238.22 88888.00 2008-07-12 14:40:02.750 194 12613.00 58.50 55238.22 88888.00 2008-07-12 14:40:02.875 194 12612.88 58.50 55238.20 88888.00 2008-07-12 14:40:03.000 194 12612.92 58.48 55238.25 88888.00 2008-07-12 14:40:03.125 194 12613.00 58.52 55238.25 88888.00 2008-07-12 14:40:03.250 194 12612.92 58.52 55238.18 88888.00 2008-07-12 14:40:03.375 194 12612.95 58.50 55238.20 88888.00 2008-07-12 14:40:03.500 194 12613.02 58.52 55238.22 88888.00 2008-07-12 14:40:03.625 194 12613.08 58.55 55238.22 88888.00 2008-07-12 14:40:03.750 194 12613.05 58.60 55238.20 88888.00 2008-07-12 14:40:03.875 194 12613.02 58.55 55238.20 88888.00 2008-07-12 14:40:04.000 194 12613.00 58.55 55238.18 88888.00 2008-07-12 14:40:04.125 194 12613.08 58.58 55238.18 88888.00 2008-07-12 14:40:04.250 194 12613.10 58.65 55238.25 88888.00 2008-07-12 14:40:04.375 194 12613.08 58.62 55238.25 88888.00 2008-07-12 14:40:04.500 194 12613.00 58.58 55238.22 88888.00 2008-07-12 14:40:04.625 194 12612.92 58.55 55238.22 88888.00 2008-07-12 14:40:04.750 194 12612.95 58.70 55238.22 88888.00 2008-07-12 14:40:04.875 194 12612.98 58.70 55238.25 88888.00 2008-07-12 14:40:05.000 194 12613.00 58.75 55238.25 88888.00 2008-07-12 14:40:05.125 194 12613.00 58.77 55238.25 88888.00 2008-07-12 14:40:05.250 194 12612.98 58.70 55238.22 88888.00 2008-07-12 14:40:05.375 194 12612.92 58.73 55238.22 88888.00 2008-07-12 14:40:05.500 194 12612.88 58.83 55238.20 88888.00 2008-07-12 14:40:05.625 194 12612.95 58.85 55238.20 88888.00 2008-07-12 14:40:05.750 194 12613.08 58.90 55238.22 88888.00 2008-07-12 14:40:05.875 194 12613.08 58.88 55238.25 88888.00 2008-07-12 14:40:06.000 194 12613.10 58.88 55238.25 88888.00 2008-07-12 14:40:06.125 194 12613.12 58.95 55238.28 88888.00 2008-07-12 14:40:06.250 194 12613.08 59.00 55238.25 88888.00 2008-07-12 14:40:06.375 194 12613.08 59.00 55238.25 88888.00 2008-07-12 14:40:06.500 194 12613.12 59.00 55238.20 88888.00 2008-07-12 14:40:06.625 194 12613.15 59.00 55238.18 88888.00 2008-07-12 14:40:06.750 194 12613.05 58.98 55238.20 88888.00 2008-07-12 14:40:06.875 194 12613.00 59.02 55238.22 88888.00 2008-07-12 14:40:07.000 194 12613.02 59.10 55238.22 88888.00 2008-07-12 14:40:07.125 194 12613.08 59.10 55238.22 88888.00 2008-07-12 14:40:07.250 194 12613.08 59.10 55238.20 88888.00 2008-07-12 14:40:07.375 194 12613.05 59.12 55238.20 88888.00 2008-07-12 14:40:07.500 194 12613.02 59.10 55238.18 88888.00 2008-07-12 14:40:07.625 194 12612.98 59.15 55238.22 88888.00 2008-07-12 14:40:07.750 194 12613.02 59.17 55238.22 88888.00 2008-07-12 14:40:07.875 194 12613.00 59.17 55238.22 88888.00 2008-07-12 14:40:08.000 194 12612.95 59.23 55238.20 88888.00 2008-07-12 14:40:08.125 194 12612.95 59.27 55238.25 88888.00 2008-07-12 14:40:08.250 194 12612.98 59.23 55238.20 88888.00 2008-07-12 14:40:08.375 194 12613.00 59.23 55238.18 88888.00 2008-07-12 14:40:08.500 194 12613.02 59.23 55238.20 88888.00 2008-07-12 14:40:08.625 194 12613.05 59.23 55238.22 88888.00 2008-07-12 14:40:08.750 194 12613.05 59.27 55238.22 88888.00 2008-07-12 14:40:08.875 194 12613.02 59.23 55238.20 88888.00 2008-07-12 14:40:09.000 194 12613.02 59.25 55238.18 88888.00 2008-07-12 14:40:09.125 194 12613.00 59.25 55238.22 88888.00 2008-07-12 14:40:09.250 194 12612.98 59.30 55238.20 88888.00 2008-07-12 14:40:09.375 194 12613.00 59.30 55238.22 88888.00 2008-07-12 14:40:09.500 194 12613.02 59.33 55238.22 88888.00 2008-07-12 14:40:09.625 194 12613.02 59.35 55238.22 88888.00 2008-07-12 14:40:09.750 194 12613.00 59.38 55238.18 88888.00 2008-07-12 14:40:09.875 194 12612.90 59.35 55238.18 88888.00 2008-07-12 14:40:10.000 194 12612.95 59.40 55238.20 88888.00 2008-07-12 14:40:10.125 194 12613.08 59.50 55238.22 88888.00 2008-07-12 14:40:10.250 194 12613.05 59.52 55238.22 88888.00 2008-07-12 14:40:10.375 194 12613.05 59.50 55238.20 88888.00 2008-07-12 14:40:10.500 194 12613.05 59.48 55238.12 88888.00 2008-07-12 14:40:10.625 194 12613.05 59.50 55238.20 88888.00 2008-07-12 14:40:10.750 194 12613.00 59.50 55238.20 88888.00 2008-07-12 14:40:10.875 194 12612.95 59.52 55238.20 88888.00 2008-07-12 14:40:11.000 194 12612.95 59.52 55238.20 88888.00 2008-07-12 14:40:11.125 194 12612.98 59.58 55238.18 88888.00 2008-07-12 14:40:11.250 194 12613.08 59.60 55238.20 88888.00 2008-07-12 14:40:11.375 194 12613.12 59.62 55238.18 88888.00 2008-07-12 14:40:11.500 194 12613.12 59.65 55238.20 88888.00 2008-07-12 14:40:11.625 194 12613.12 59.65 55238.22 88888.00 2008-07-12 14:40:11.750 194 12613.02 59.62 55238.20 88888.00 2008-07-12 14:40:11.875 194 12612.98 59.67 55238.18 88888.00 2008-07-12 14:40:12.000 194 12612.95 59.65 55238.12 88888.00 2008-07-12 14:40:12.125 194 12612.95 59.65 55238.15 88888.00 2008-07-12 14:40:12.250 194 12612.98 59.65 55238.15 88888.00 2008-07-12 14:40:12.375 194 12612.98 59.67 55238.18 88888.00 2008-07-12 14:40:12.500 194 12613.02 59.77 55238.18 88888.00 2008-07-12 14:40:12.625 194 12613.00 59.75 55238.12 88888.00 2008-07-12 14:40:12.750 194 12612.95 59.80 55238.12 88888.00 2008-07-12 14:40:12.875 194 12612.92 59.77 55238.12 88888.00 2008-07-12 14:40:13.000 194 12613.02 59.88 55238.15 88888.00 2008-07-12 14:40:13.125 194 12613.02 59.90 55238.15 88888.00 2008-07-12 14:40:13.250 194 12612.95 59.90 55238.15 88888.00 2008-07-12 14:40:13.375 194 12613.00 59.88 55238.10 88888.00 2008-07-12 14:40:13.500 194 12613.05 59.90 55238.10 88888.00 2008-07-12 14:40:13.625 194 12613.10 59.90 55238.12 88888.00 2008-07-12 14:40:13.750 194 12613.12 59.90 55238.12 88888.00 2008-07-12 14:40:13.875 194 12613.08 59.92 55238.12 88888.00 2008-07-12 14:40:14.000 194 12613.08 59.95 55238.12 88888.00 2008-07-12 14:40:14.125 194 12613.12 59.95 55238.15 88888.00 2008-07-12 14:40:14.250 194 12613.08 59.95 55238.12 88888.00 2008-07-12 14:40:14.375 194 12613.10 59.98 55238.18 88888.00 2008-07-12 14:40:14.500 194 12613.05 59.98 55238.10 88888.00 2008-07-12 14:40:14.625 194 12613.05 59.98 55238.10 88888.00 2008-07-12 14:40:14.750 194 12613.15 60.05 55238.12 88888.00 2008-07-12 14:40:14.875 194 12613.12 60.02 55238.15 88888.00 2008-07-12 14:40:15.000 194 12613.12 60.02 55238.12 88888.00 2008-07-12 14:40:15.125 194 12613.12 60.02 55238.15 88888.00 2008-07-12 14:40:15.250 194 12613.02 60.05 55238.15 88888.00 2008-07-12 14:40:15.375 194 12613.02 60.08 55238.15 88888.00 2008-07-12 14:40:15.500 194 12613.05 60.10 55238.12 88888.00 2008-07-12 14:40:15.625 194 12613.10 60.12 55238.15 88888.00 2008-07-12 14:40:15.750 194 12613.10 60.15 55238.15 88888.00 2008-07-12 14:40:15.875 194 12613.10 60.15 55238.12 88888.00 2008-07-12 14:40:16.000 194 12613.17 60.23 55238.18 88888.00 2008-07-12 14:40:16.125 194 12613.15 60.23 55238.15 88888.00 2008-07-12 14:40:16.250 194 12613.08 60.15 55238.12 88888.00 2008-07-12 14:40:16.375 194 12613.02 60.15 55238.10 88888.00 2008-07-12 14:40:16.500 194 12613.08 60.25 55238.12 88888.00 2008-07-12 14:40:16.625 194 12613.10 60.20 55238.12 88888.00 2008-07-12 14:40:16.750 194 12613.12 60.23 55238.12 88888.00 2008-07-12 14:40:16.875 194 12613.12 60.25 55238.15 88888.00 2008-07-12 14:40:17.000 194 12613.05 60.17 55238.05 88888.00 2008-07-12 14:40:17.125 194 12613.05 60.17 55238.07 88888.00 2008-07-12 14:40:17.250 194 12613.12 60.25 55238.10 88888.00 2008-07-12 14:40:17.375 194 12613.12 60.33 55238.12 88888.00 2008-07-12 14:40:17.500 194 12613.15 60.38 55238.12 88888.00 2008-07-12 14:40:17.625 194 12613.12 60.35 55238.10 88888.00 2008-07-12 14:40:17.750 194 12613.12 60.40 55238.10 88888.00 2008-07-12 14:40:17.875 194 12613.12 60.38 55238.12 88888.00 2008-07-12 14:40:18.000 194 12613.10 60.33 55238.07 88888.00 2008-07-12 14:40:18.125 194 12613.08 60.35 55238.10 88888.00 2008-07-12 14:40:18.250 194 12613.02 60.35 55238.12 88888.00 2008-07-12 14:40:18.375 194 12613.02 60.40 55238.15 88888.00 2008-07-12 14:40:18.500 194 12613.10 60.52 55238.18 88888.00 2008-07-12 14:40:18.625 194 12613.12 60.50 55238.15 88888.00 2008-07-12 14:40:18.750 194 12613.12 60.50 55238.12 88888.00 2008-07-12 14:40:18.875 194 12613.10 60.50 55238.15 88888.00 2008-07-12 14:40:19.000 194 12613.10 60.50 55238.10 88888.00 2008-07-12 14:40:19.125 194 12613.08 60.52 55238.10 88888.00 2008-07-12 14:40:19.250 194 12613.02 60.50 55238.15 88888.00 2008-07-12 14:40:19.375 194 12613.10 60.60 55238.18 88888.00 2008-07-12 14:40:19.500 194 12613.12 60.60 55238.18 88888.00 2008-07-12 14:40:19.625 194 12613.00 60.50 55238.12 88888.00 2008-07-12 14:40:19.750 194 12613.00 60.55 55238.10 88888.00 2008-07-12 14:40:19.875 194 12613.08 60.60 55238.10 88888.00 2008-07-12 14:40:20.000 194 12613.10 60.62 55238.10 88888.00 2008-07-12 14:40:20.125 194 12613.12 60.62 55238.12 88888.00 2008-07-12 14:40:20.250 194 12613.10 60.60 55238.15 88888.00 2008-07-12 14:40:20.375 194 12613.05 60.62 55238.15 88888.00 2008-07-12 14:40:20.500 194 12613.10 60.75 55238.18 88888.00 2008-07-12 14:40:20.625 194 12613.02 60.73 55238.15 88888.00 2008-07-12 14:40:20.750 194 12612.98 60.65 55238.10 88888.00 2008-07-12 14:40:20.875 194 12612.98 60.62 55238.10 88888.00 2008-07-12 14:40:21.000 194 12613.05 60.75 55238.15 88888.00 2008-07-12 14:40:21.125 194 12613.08 60.80 55238.18 88888.00 2008-07-12 14:40:21.250 194 12612.98 60.75 55238.12 88888.00 2008-07-12 14:40:21.375 194 12612.95 60.80 55238.12 88888.00 2008-07-12 14:40:21.500 194 12612.98 60.77 55238.12 88888.00 2008-07-12 14:40:21.625 194 12612.90 60.75 55238.10 88888.00 2008-07-12 14:40:21.750 194 12612.88 60.77 55238.07 88888.00 2008-07-12 14:40:21.875 194 12612.90 60.77 55238.10 88888.00 2008-07-12 14:40:22.000 194 12612.95 60.80 55238.12 88888.00 2008-07-12 14:40:22.125 194 12612.95 60.85 55238.12 88888.00 2008-07-12 14:40:22.250 194 12612.88 60.88 55238.12 88888.00 2008-07-12 14:40:22.375 194 12612.98 60.90 55238.18 88888.00 2008-07-12 14:40:22.500 194 12613.05 60.88 55238.12 88888.00 2008-07-12 14:40:22.625 194 12613.05 60.90 55238.12 88888.00 2008-07-12 14:40:22.750 194 12613.08 60.95 55238.12 88888.00 2008-07-12 14:40:22.875 194 12613.02 61.00 55238.12 88888.00 2008-07-12 14:40:23.000 194 12612.98 60.90 55238.05 88888.00 2008-07-12 14:40:23.125 194 12612.95 60.88 55238.07 88888.00 2008-07-12 14:40:23.250 194 12612.98 60.98 55238.12 88888.00 2008-07-12 14:40:23.375 194 12613.02 61.00 55238.15 88888.00 2008-07-12 14:40:23.500 194 12613.10 61.10 55238.15 88888.00 2008-07-12 14:40:23.625 194 12613.05 61.08 55238.12 88888.00 2008-07-12 14:40:23.750 194 12612.98 61.00 55238.10 88888.00 2008-07-12 14:40:23.875 194 12612.98 61.00 55238.10 88888.00 2008-07-12 14:40:24.000 194 12613.02 61.02 55238.10 88888.00 2008-07-12 14:40:24.125 194 12613.00 61.08 55238.10 88888.00 2008-07-12 14:40:24.250 194 12612.92 61.10 55238.10 88888.00 2008-07-12 14:40:24.375 194 12612.98 61.10 55238.07 88888.00 2008-07-12 14:40:24.500 194 12613.08 61.10 55238.10 88888.00 2008-07-12 14:40:24.625 194 12613.10 61.12 55238.12 88888.00 2008-07-12 14:40:24.750 194 12613.08 61.17 55238.15 88888.00 2008-07-12 14:40:24.875 194 12613.05 61.17 55238.07 88888.00 2008-07-12 14:40:25.000 194 12612.98 61.15 55238.03 88888.00 2008-07-12 14:40:25.125 194 12613.00 61.20 55238.10 88888.00 2008-07-12 14:40:25.250 194 12613.05 61.23 55238.12 88888.00 2008-07-12 14:40:25.375 194 12613.08 61.23 55238.12 88888.00 2008-07-12 14:40:25.500 194 12613.02 61.20 55238.07 88888.00 2008-07-12 14:40:25.625 194 12613.02 61.25 55238.12 88888.00 2008-07-12 14:40:25.750 194 12613.02 61.25 55238.18 88888.00 2008-07-12 14:40:25.875 194 12613.05 61.27 55238.12 88888.00 2008-07-12 14:40:26.000 194 12613.05 61.27 55238.10 88888.00 2008-07-12 14:40:26.125 194 12613.05 61.27 55238.12 88888.00 2008-07-12 14:40:26.250 194 12613.02 61.35 55238.18 88888.00 2008-07-12 14:40:26.375 194 12613.02 61.40 55238.15 88888.00 2008-07-12 14:40:26.500 194 12612.95 61.35 55238.12 88888.00 2008-07-12 14:40:26.625 194 12612.95 61.35 55238.15 88888.00 2008-07-12 14:40:26.750 194 12612.95 61.35 55238.15 88888.00 2008-07-12 14:40:26.875 194 12613.00 61.40 55238.15 88888.00 2008-07-12 14:40:27.000 194 12613.02 61.42 55238.10 88888.00 2008-07-12 14:40:27.125 194 12613.02 61.42 55238.07 88888.00 2008-07-12 14:40:27.250 194 12612.95 61.40 55238.12 88888.00 2008-07-12 14:40:27.375 194 12613.02 61.42 55238.12 88888.00 2008-07-12 14:40:27.500 194 12613.00 61.35 55238.10 88888.00 2008-07-12 14:40:27.625 194 12613.02 61.42 55238.12 88888.00 2008-07-12 14:40:27.750 194 12613.08 61.52 55238.10 88888.00 2008-07-12 14:40:27.875 194 12613.00 61.50 55238.10 88888.00 2008-07-12 14:40:28.000 194 12612.98 61.45 55238.10 88888.00 2008-07-12 14:40:28.125 194 12612.95 61.45 55238.12 88888.00 2008-07-12 14:40:28.250 194 12613.00 61.52 55238.15 88888.00 2008-07-12 14:40:28.375 194 12613.02 61.55 55238.12 88888.00 2008-07-12 14:40:28.500 194 12613.08 61.58 55238.12 88888.00 2008-07-12 14:40:28.625 194 12613.08 61.60 55238.10 88888.00 2008-07-12 14:40:28.750 194 12613.08 61.58 55238.10 88888.00 2008-07-12 14:40:28.875 194 12613.02 61.58 55238.10 88888.00 2008-07-12 14:40:29.000 194 12612.98 61.60 55238.12 88888.00 2008-07-12 14:40:29.125 194 12613.05 61.62 55238.15 88888.00 2008-07-12 14:40:29.250 194 12612.98 61.65 55238.15 88888.00 2008-07-12 14:40:29.375 194 12613.00 61.67 55238.15 88888.00 2008-07-12 14:40:29.500 194 12613.02 61.67 55238.12 88888.00 2008-07-12 14:40:29.625 194 12613.08 61.65 55238.12 88888.00 2008-07-12 14:40:29.750 194 12613.00 61.62 55238.10 88888.00 2008-07-12 14:40:29.875 194 12612.95 61.67 55238.10 88888.00 2008-07-12 14:40:30.000 194 12612.98 61.70 55238.12 88888.00 2008-07-12 14:40:30.125 194 12613.00 61.70 55238.12 88888.00 2008-07-12 14:40:30.250 194 12613.02 61.75 55238.12 88888.00 2008-07-12 14:40:30.375 194 12613.02 61.80 55238.10 88888.00 2008-07-12 14:40:30.500 194 12612.92 61.77 55238.12 88888.00 2008-07-12 14:40:30.625 194 12612.92 61.77 55238.12 88888.00 2008-07-12 14:40:30.750 194 12612.95 61.83 55238.10 88888.00 2008-07-12 14:40:30.875 194 12612.95 61.83 55238.12 88888.00 2008-07-12 14:40:31.000 194 12612.95 61.80 55238.12 88888.00 2008-07-12 14:40:31.125 194 12612.90 61.85 55238.18 88888.00 2008-07-12 14:40:31.250 194 12612.90 61.88 55238.20 88888.00 2008-07-12 14:40:31.375 194 12612.95 61.85 55238.15 88888.00 2008-07-12 14:40:31.500 194 12612.98 61.83 55238.10 88888.00 2008-07-12 14:40:31.625 194 12612.95 61.90 55238.12 88888.00 2008-07-12 14:40:31.750 194 12613.00 61.95 55238.12 88888.00 2008-07-12 14:40:31.875 194 12612.98 61.92 55238.10 88888.00 2008-07-12 14:40:32.000 194 12612.98 61.92 55238.10 88888.00 2008-07-12 14:40:32.125 194 12612.98 61.90 55238.07 88888.00 2008-07-12 14:40:32.250 194 12612.98 61.92 55238.07 88888.00 2008-07-12 14:40:32.375 194 12612.98 61.95 55238.07 88888.00 2008-07-12 14:40:32.500 194 12613.00 62.00 55238.10 88888.00 2008-07-12 14:40:32.625 194 12613.08 62.05 55238.10 88888.00 2008-07-12 14:40:32.750 194 12613.08 62.02 55238.07 88888.00 2008-07-12 14:40:32.875 194 12613.05 62.00 55238.07 88888.00 2008-07-12 14:40:33.000 194 12613.05 61.98 55238.10 88888.00 2008-07-12 14:40:33.125 194 12613.15 62.02 55238.10 88888.00 2008-07-12 14:40:33.250 194 12613.20 62.15 55238.15 88888.00 2008-07-12 14:40:33.375 194 12613.20 62.20 55238.15 88888.00 2008-07-12 14:40:33.500 194 12613.12 62.17 55238.10 88888.00 2008-07-12 14:40:33.625 194 12613.12 62.10 55238.10 88888.00 2008-07-12 14:40:33.750 194 12613.15 62.10 55238.07 88888.00 2008-07-12 14:40:33.875 194 12613.05 62.10 55238.05 88888.00 2008-07-12 14:40:34.000 194 12613.00 62.12 55238.10 88888.00 2008-07-12 14:40:34.125 194 12613.02 62.20 55238.12 88888.00 2008-07-12 14:40:34.250 194 12613.08 62.20 55238.10 88888.00 2008-07-12 14:40:34.375 194 12613.10 62.25 55238.07 88888.00 2008-07-12 14:40:34.500 194 12613.12 62.23 55238.10 88888.00 2008-07-12 14:40:34.625 194 12613.08 62.20 55238.05 88888.00 2008-07-12 14:40:34.750 194 12613.02 62.23 55238.05 88888.00 2008-07-12 14:40:34.875 194 12613.02 62.20 55238.07 88888.00 2008-07-12 14:40:35.000 194 12613.08 62.20 55238.07 88888.00 2008-07-12 14:40:35.125 194 12613.12 62.27 55238.07 88888.00 2008-07-12 14:40:35.250 194 12613.10 62.27 55238.07 88888.00 2008-07-12 14:40:35.375 194 12613.12 62.35 55238.07 88888.00 2008-07-12 14:40:35.500 194 12613.10 62.38 55238.10 88888.00 2008-07-12 14:40:35.625 194 12613.08 62.30 55238.07 88888.00 2008-07-12 14:40:35.750 194 12613.05 62.30 55238.07 88888.00 2008-07-12 14:40:35.875 194 12613.02 62.33 55238.05 88888.00 2008-07-12 14:40:36.000 194 12613.10 62.38 55238.00 88888.00 2008-07-12 14:40:36.125 194 12613.05 62.33 55238.05 88888.00 2008-07-12 14:40:36.250 194 12613.08 62.40 55238.10 88888.00 2008-07-12 14:40:36.375 194 12613.10 62.42 55238.12 88888.00 2008-07-12 14:40:36.500 194 12613.10 62.42 55238.10 88888.00 2008-07-12 14:40:36.625 194 12613.08 62.40 55238.10 88888.00 2008-07-12 14:40:36.750 194 12613.05 62.40 55238.07 88888.00 2008-07-12 14:40:36.875 194 12613.02 62.38 55238.05 88888.00 2008-07-12 14:40:37.000 194 12612.98 62.35 55238.03 88888.00 2008-07-12 14:40:37.125 194 12612.95 62.38 55238.03 88888.00 2008-07-12 14:40:37.250 194 12613.05 62.45 55238.07 88888.00 2008-07-12 14:40:37.375 194 12613.10 62.42 55238.07 88888.00 2008-07-12 14:40:37.500 194 12613.02 62.45 55238.07 88888.00 2008-07-12 14:40:37.625 194 12613.05 62.50 55238.10 88888.00 2008-07-12 14:40:37.750 194 12613.12 62.52 55238.10 88888.00 2008-07-12 14:40:37.875 194 12613.08 62.50 55238.10 88888.00 2008-07-12 14:40:38.000 194 12613.08 62.52 55238.07 88888.00 2008-07-12 14:40:38.125 194 12613.12 62.55 55238.10 88888.00 2008-07-12 14:40:38.250 194 12613.12 62.52 55238.05 88888.00 2008-07-12 14:40:38.375 194 12613.12 62.58 55238.03 88888.00 2008-07-12 14:40:38.500 194 12613.15 62.60 55238.05 88888.00 2008-07-12 14:40:38.625 194 12613.25 62.62 55238.07 88888.00 2008-07-12 14:40:38.750 194 12613.25 62.62 55238.07 88888.00 2008-07-12 14:40:38.875 194 12613.23 62.60 55238.05 88888.00 2008-07-12 14:40:39.000 194 12613.20 62.62 55238.03 88888.00 2008-07-12 14:40:39.125 194 12613.15 62.62 55238.07 88888.00 2008-07-12 14:40:39.250 194 12613.12 62.67 55238.05 88888.00 2008-07-12 14:40:39.375 194 12613.15 62.70 55238.05 88888.00 2008-07-12 14:40:39.500 194 12613.20 62.67 55238.05 88888.00 2008-07-12 14:40:39.625 194 12613.27 62.65 55238.10 88888.00 2008-07-12 14:40:39.750 194 12613.23 62.62 55238.07 88888.00 2008-07-12 14:40:39.875 194 12613.20 62.70 55238.07 88888.00 2008-07-12 14:40:40.000 194 12613.20 62.73 55238.05 88888.00 2008-07-12 14:40:40.125 194 12613.17 62.73 55238.05 88888.00 2008-07-12 14:40:40.250 194 12613.17 62.73 55238.12 88888.00 2008-07-12 14:40:40.375 194 12613.23 62.75 55238.12 88888.00 2008-07-12 14:40:40.500 194 12613.20 62.70 55238.05 88888.00 2008-07-12 14:40:40.625 194 12613.17 62.73 55238.03 88888.00 2008-07-12 14:40:40.750 194 12613.10 62.70 55238.00 88888.00 2008-07-12 14:40:40.875 194 12613.15 62.75 55238.03 88888.00 2008-07-12 14:40:41.000 194 12613.27 62.80 55238.07 88888.00 2008-07-12 14:40:41.125 194 12613.30 62.88 55238.10 88888.00 2008-07-12 14:40:41.250 194 12613.25 62.77 55238.07 88888.00 2008-07-12 14:40:41.375 194 12613.25 62.75 55238.05 88888.00 2008-07-12 14:40:41.500 194 12613.25 62.80 55238.05 88888.00 2008-07-12 14:40:41.625 194 12613.17 62.73 55238.03 88888.00 2008-07-12 14:40:41.750 194 12613.17 62.80 55238.05 88888.00 2008-07-12 14:40:41.875 194 12613.27 62.85 55238.10 88888.00 2008-07-12 14:40:42.000 194 12613.33 62.88 55238.07 88888.00 2008-07-12 14:40:42.125 194 12613.27 62.92 55238.07 88888.00 2008-07-12 14:40:42.250 194 12613.15 62.85 55238.03 88888.00 2008-07-12 14:40:42.375 194 12613.15 62.83 55238.00 88888.00 2008-07-12 14:40:42.500 194 12613.17 62.77 55238.00 88888.00 2008-07-12 14:40:42.625 194 12613.15 62.88 55238.03 88888.00 2008-07-12 14:40:42.750 194 12613.15 62.88 55238.03 88888.00 2008-07-12 14:40:42.875 194 12613.15 62.92 55238.03 88888.00 2008-07-12 14:40:43.000 194 12613.25 62.98 55238.03 88888.00 2008-07-12 14:40:43.125 194 12613.33 63.05 55238.07 88888.00 2008-07-12 14:40:43.250 194 12613.25 63.05 55238.07 88888.00 2008-07-12 14:40:43.375 194 12613.25 63.00 55238.05 88888.00 2008-07-12 14:40:43.500 194 12613.27 63.00 55238.07 88888.00 2008-07-12 14:40:43.625 194 12613.25 62.95 55238.05 88888.00 2008-07-12 14:40:43.750 194 12613.23 62.92 55237.97 88888.00 2008-07-12 14:40:43.875 194 12613.15 62.92 55237.97 88888.00 2008-07-12 14:40:44.000 194 12613.08 62.92 55238.00 88888.00 2008-07-12 14:40:44.125 194 12613.17 63.02 55238.03 88888.00 2008-07-12 14:40:44.250 194 12613.27 63.10 55238.07 88888.00 2008-07-12 14:40:44.375 194 12613.30 63.10 55238.05 88888.00 2008-07-12 14:40:44.500 194 12613.25 63.08 55238.05 88888.00 2008-07-12 14:40:44.625 194 12613.23 63.10 55238.05 88888.00 2008-07-12 14:40:44.750 194 12613.25 63.10 55238.05 88888.00 2008-07-12 14:40:44.875 194 12613.30 63.08 55238.05 88888.00 2008-07-12 14:40:45.000 194 12613.27 63.05 55238.03 88888.00 2008-07-12 14:40:45.125 194 12613.30 63.08 55238.03 88888.00 2008-07-12 14:40:45.250 194 12613.25 63.10 55238.05 88888.00 2008-07-12 14:40:45.375 194 12613.30 63.12 55238.07 88888.00 2008-07-12 14:40:45.500 194 12613.25 63.17 55238.07 88888.00 2008-07-12 14:40:45.625 194 12613.25 63.17 55238.00 88888.00 2008-07-12 14:40:45.750 194 12613.25 63.17 55238.00 88888.00 2008-07-12 14:40:45.875 194 12613.27 63.23 55238.03 88888.00 2008-07-12 14:40:46.000 194 12613.25 63.20 55238.03 88888.00 2008-07-12 14:40:46.125 194 12613.30 63.20 55238.03 88888.00 2008-07-12 14:40:46.250 194 12613.33 63.25 55238.05 88888.00 2008-07-12 14:40:46.375 194 12613.27 63.25 55238.03 88888.00 2008-07-12 14:40:46.500 194 12613.20 63.23 55237.97 88888.00 2008-07-12 14:40:46.625 194 12613.23 63.23 55238.00 88888.00 2008-07-12 14:40:46.750 194 12613.25 63.23 55238.03 88888.00 2008-07-12 14:40:46.875 194 12613.23 63.25 55238.00 88888.00 2008-07-12 14:40:47.000 194 12613.25 63.30 55238.03 88888.00 2008-07-12 14:40:47.125 194 12613.33 63.35 55238.03 88888.00 2008-07-12 14:40:47.250 194 12613.33 63.33 55238.05 88888.00 2008-07-12 14:40:47.375 194 12613.33 63.33 55238.05 88888.00 2008-07-12 14:40:47.500 194 12613.30 63.33 55238.05 88888.00 2008-07-12 14:40:47.625 194 12613.27 63.38 55238.07 88888.00 2008-07-12 14:40:47.750 194 12613.20 63.40 55238.05 88888.00 2008-07-12 14:40:47.875 194 12613.20 63.40 55238.05 88888.00 2008-07-12 14:40:48.000 194 12613.23 63.38 55238.03 88888.00 2008-07-12 14:40:48.125 194 12613.25 63.40 55238.03 88888.00 2008-07-12 14:40:48.250 194 12613.25 63.40 55238.05 88888.00 2008-07-12 14:40:48.375 194 12613.27 63.48 55238.07 88888.00 2008-07-12 14:40:48.500 194 12613.33 63.50 55238.10 88888.00 2008-07-12 14:40:48.625 194 12613.33 63.52 55238.10 88888.00 2008-07-12 14:40:48.750 194 12613.27 63.50 55238.07 88888.00 2008-07-12 14:40:48.875 194 12613.27 63.45 55238.07 88888.00 2008-07-12 14:40:49.000 194 12613.27 63.48 55238.05 88888.00 2008-07-12 14:40:49.125 194 12613.27 63.52 55238.07 88888.00 2008-07-12 14:40:49.250 194 12613.23 63.55 55238.07 88888.00 2008-07-12 14:40:49.375 194 12613.25 63.55 55238.07 88888.00 2008-07-12 14:40:49.500 194 12613.35 63.60 55238.07 88888.00 2008-07-12 14:40:49.625 194 12613.35 63.62 55238.05 88888.00 2008-07-12 14:40:49.750 194 12613.38 63.60 55238.05 88888.00 2008-07-12 14:40:49.875 194 12613.27 63.60 55238.03 88888.00 2008-07-12 14:40:50.000 194 12613.23 63.60 55238.00 88888.00 2008-07-12 14:40:50.125 194 12613.23 63.65 55238.03 88888.00 2008-07-12 14:40:50.250 194 12613.20 63.58 55238.03 88888.00 2008-07-12 14:40:50.375 194 12613.23 63.60 55238.03 88888.00 2008-07-12 14:40:50.500 194 12613.30 63.62 55238.03 88888.00 2008-07-12 14:40:50.625 194 12613.33 63.62 55238.05 88888.00 2008-07-12 14:40:50.750 194 12613.30 63.62 55238.05 88888.00 2008-07-12 14:40:50.875 194 12613.25 63.60 55238.05 88888.00 2008-07-12 14:40:51.000 194 12613.27 63.67 55238.05 88888.00 2008-07-12 14:40:51.125 194 12613.35 63.70 55238.05 88888.00 2008-07-12 14:40:51.250 194 12613.38 63.73 55238.05 88888.00 2008-07-12 14:40:51.375 194 12613.35 63.73 55238.05 88888.00 2008-07-12 14:40:51.500 194 12613.40 63.73 55238.05 88888.00 2008-07-12 14:40:51.625 194 12613.48 63.73 55238.05 88888.00 2008-07-12 14:40:51.750 194 12613.50 63.70 55238.00 88888.00 2008-07-12 14:40:51.875 194 12613.45 63.75 55238.00 88888.00 2008-07-12 14:40:52.000 194 12613.45 63.75 55238.03 88888.00 2008-07-12 14:40:52.125 194 12613.45 63.83 55238.05 88888.00 2008-07-12 14:40:52.250 194 12613.40 63.80 55238.00 88888.00 2008-07-12 14:40:52.375 194 12613.45 63.83 55238.00 88888.00 2008-07-12 14:40:52.500 194 12613.50 63.85 55238.03 88888.00 2008-07-12 14:40:52.625 194 12613.48 63.85 55238.05 88888.00 2008-07-12 14:40:52.750 194 12613.40 63.80 55238.00 88888.00 2008-07-12 14:40:52.875 194 12613.35 63.80 55238.00 88888.00 2008-07-12 14:40:53.000 194 12613.38 63.75 55237.97 88888.00 2008-07-12 14:40:53.125 194 12613.40 63.80 55238.03 88888.00 2008-07-12 14:40:53.250 194 12613.42 63.85 55238.05 88888.00 2008-07-12 14:40:53.375 194 12613.48 63.85 55238.05 88888.00 2008-07-12 14:40:53.500 194 12613.45 63.88 55238.05 88888.00 2008-07-12 14:40:53.625 194 12613.42 63.92 55238.05 88888.00 2008-07-12 14:40:53.750 194 12613.40 63.92 55238.03 88888.00 2008-07-12 14:40:53.875 194 12613.42 63.95 55238.03 88888.00 2008-07-12 14:40:54.000 194 12613.45 63.95 55238.00 88888.00 2008-07-12 14:40:54.125 194 12613.42 63.88 55238.03 88888.00 2008-07-12 14:40:54.250 194 12613.42 63.90 55238.03 88888.00 2008-07-12 14:40:54.375 194 12613.40 63.92 55238.05 88888.00 2008-07-12 14:40:54.500 194 12613.45 63.98 55238.05 88888.00 2008-07-12 14:40:54.625 194 12613.48 63.95 55238.00 88888.00 2008-07-12 14:40:54.750 194 12613.48 63.95 55238.03 88888.00 2008-07-12 14:40:54.875 194 12613.45 63.98 55238.03 88888.00 2008-07-12 14:40:55.000 194 12613.45 63.98 55238.03 88888.00 2008-07-12 14:40:55.125 194 12613.45 63.92 55238.00 88888.00 2008-07-12 14:40:55.250 194 12613.45 64.00 55238.03 88888.00 2008-07-12 14:40:55.375 194 12613.45 64.03 55238.03 88888.00 2008-07-12 14:40:55.500 194 12613.45 64.05 55238.03 88888.00 2008-07-12 14:40:55.625 194 12613.40 64.00 55237.97 88888.00 2008-07-12 14:40:55.750 194 12613.40 63.98 55238.00 88888.00 2008-07-12 14:40:55.875 194 12613.48 64.05 55238.00 88888.00 2008-07-12 14:40:56.000 194 12613.48 64.08 55238.03 88888.00 2008-07-12 14:40:56.125 194 12613.48 64.05 55238.05 88888.00 2008-07-12 14:40:56.250 194 12613.50 64.03 55238.05 88888.00 2008-07-12 14:40:56.375 194 12613.52 64.03 55238.03 88888.00 2008-07-12 14:40:56.500 194 12613.48 64.05 55238.05 88888.00 2008-07-12 14:40:56.625 194 12613.40 64.08 55238.03 88888.00 2008-07-12 14:40:56.750 194 12613.42 64.05 55237.97 88888.00 2008-07-12 14:40:56.875 194 12613.48 64.10 55238.03 88888.00 2008-07-12 14:40:57.000 194 12613.60 64.17 55238.03 88888.00 2008-07-12 14:40:57.125 194 12613.67 64.17 55238.03 88888.00 2008-07-12 14:40:57.250 194 12613.62 64.12 55238.05 88888.00 2008-07-12 14:40:57.375 194 12613.52 64.12 55238.03 88888.00 2008-07-12 14:40:57.500 194 12613.48 64.12 55238.03 88888.00 2008-07-12 14:40:57.625 194 12613.52 64.20 55238.07 88888.00 2008-07-12 14:40:57.750 194 12613.58 64.20 55238.05 88888.00 2008-07-12 14:40:57.875 194 12613.55 64.20 55238.07 88888.00 2008-07-12 14:40:58.000 194 12613.52 64.22 55238.05 88888.00 2008-07-12 14:40:58.125 194 12613.45 64.20 55238.07 88888.00 2008-07-12 14:40:58.250 194 12613.38 64.15 55238.00 88888.00 2008-07-12 14:40:58.375 194 12613.40 64.12 55238.00 88888.00 2008-07-12 14:40:58.500 194 12613.38 64.15 55237.97 88888.00 2008-07-12 14:40:58.625 194 12613.33 64.12 55238.00 88888.00 2008-07-12 14:40:58.750 194 12613.42 64.22 55238.05 88888.00 2008-07-12 14:40:58.875 194 12613.50 64.30 55238.07 88888.00 2008-07-12 14:40:59.000 194 12613.48 64.25 55238.05 88888.00 2008-07-12 14:40:59.125 194 12613.50 64.28 55238.05 88888.00 2008-07-12 14:40:59.250 194 12613.42 64.22 55238.03 88888.00 2008-07-12 14:40:59.375 194 12613.45 64.22 55238.00 88888.00 2008-07-12 14:40:59.500 194 12613.50 64.28 55238.03 88888.00 2008-07-12 14:40:59.625 194 12613.52 64.30 55238.05 88888.00 2008-07-12 14:40:59.750 194 12613.50 64.33 55238.05 88888.00 2008-07-12 14:40:59.875 194 12613.48 64.33 55238.05 88888.00 2008-07-12 14:41:00.000 194 12613.48 64.40 55238.07 88888.00 2008-07-12 14:41:00.125 194 12613.50 64.40 55238.07 88888.00 2008-07-12 14:41:00.250 194 12613.48 64.38 55238.07 88888.00 2008-07-12 14:41:00.375 194 12613.50 64.33 55238.05 88888.00 2008-07-12 14:41:00.500 194 12613.48 64.30 55238.03 88888.00 2008-07-12 14:41:00.625 194 12613.45 64.33 55238.00 88888.00 2008-07-12 14:41:00.750 194 12613.52 64.40 55238.03 88888.00 2008-07-12 14:41:00.875 194 12613.55 64.47 55238.05 88888.00 2008-07-12 14:41:01.000 194 12613.52 64.45 55238.03 88888.00 2008-07-12 14:41:01.125 194 12613.55 64.38 55238.00 88888.00 2008-07-12 14:41:01.250 194 12613.52 64.30 55238.00 88888.00 2008-07-12 14:41:01.375 194 12613.52 64.35 55238.03 88888.00 2008-07-12 14:41:01.500 194 12613.52 64.42 55238.03 88888.00 2008-07-12 14:41:01.625 194 12613.55 64.45 55238.05 88888.00 2008-07-12 14:41:01.750 194 12613.52 64.40 55238.03 88888.00 2008-07-12 14:41:01.875 194 12613.52 64.38 55238.03 88888.00 2008-07-12 14:41:02.000 194 12613.62 64.45 55238.07 88888.00 2008-07-12 14:41:02.125 194 12613.67 64.50 55238.10 88888.00 2008-07-12 14:41:02.250 194 12613.55 64.42 55238.05 88888.00 2008-07-12 14:41:02.375 194 12613.52 64.45 55238.00 88888.00 2008-07-12 14:41:02.500 194 12613.50 64.42 55238.03 88888.00 2008-07-12 14:41:02.625 194 12613.58 64.47 55238.05 88888.00 2008-07-12 14:41:02.750 194 12613.70 64.53 55238.07 88888.00 2008-07-12 14:41:02.875 194 12613.73 64.58 55238.07 88888.00 2008-07-12 14:41:03.000 194 12613.75 64.53 55238.03 88888.00 2008-07-12 14:41:03.125 194 12613.75 64.50 55238.00 88888.00 2008-07-12 14:41:03.250 194 12613.77 64.50 55237.97 88888.00 2008-07-12 14:41:03.375 194 12613.77 64.55 55238.03 88888.00 2008-07-12 14:41:03.500 194 12613.73 64.53 55238.03 88888.00 2008-07-12 14:41:03.625 194 12613.73 64.47 55238.03 88888.00 2008-07-12 14:41:03.750 194 12613.65 64.47 55238.00 88888.00 2008-07-12 14:41:03.875 194 12613.67 64.58 55238.03 88888.00 2008-07-12 14:41:04.000 194 12613.75 64.58 55238.03 88888.00 2008-07-12 14:41:04.125 194 12613.73 64.53 55238.05 88888.00 2008-07-12 14:41:04.250 194 12613.73 64.55 55238.05 88888.00 2008-07-12 14:41:04.375 194 12613.75 64.58 55238.05 88888.00 2008-07-12 14:41:04.500 194 12613.73 64.62 55238.07 88888.00 2008-07-12 14:41:04.625 194 12613.75 64.60 55238.05 88888.00 2008-07-12 14:41:04.750 194 12613.73 64.58 55238.03 88888.00 2008-07-12 14:41:04.875 194 12613.67 64.58 55238.05 88888.00 2008-07-12 14:41:05.000 194 12613.70 64.65 55238.05 88888.00 2008-07-12 14:41:05.125 194 12613.73 64.65 55238.07 88888.00 2008-07-12 14:41:05.250 194 12613.70 64.60 55238.07 88888.00 2008-07-12 14:41:05.375 194 12613.67 64.60 55238.03 88888.00 2008-07-12 14:41:05.500 194 12613.65 64.65 55238.03 88888.00 2008-07-12 14:41:05.625 194 12613.62 64.62 55238.03 88888.00 2008-07-12 14:41:05.750 194 12613.62 64.58 55238.00 88888.00 2008-07-12 14:41:05.875 194 12613.60 64.62 55238.03 88888.00 2008-07-12 14:41:06.000 194 12613.70 64.67 55238.05 88888.00 2008-07-12 14:41:06.125 194 12613.80 64.67 55238.07 88888.00 2008-07-12 14:41:06.250 194 12613.77 64.65 55238.05 88888.00 2008-07-12 14:41:06.375 194 12613.80 64.65 55238.03 88888.00 2008-07-12 14:41:06.500 194 12613.80 64.67 55238.00 88888.00 2008-07-12 14:41:06.625 194 12613.85 64.78 55238.00 88888.00 2008-07-12 14:41:06.750 194 12613.85 64.78 55238.00 88888.00 2008-07-12 14:41:06.875 194 12613.80 64.72 55238.03 88888.00 2008-07-12 14:41:07.000 194 12613.70 64.75 55238.03 88888.00 2008-07-12 14:41:07.125 194 12613.65 64.75 55238.03 88888.00 2008-07-12 14:41:07.250 194 12613.65 64.75 55238.05 88888.00 2008-07-12 14:41:07.375 194 12613.75 64.72 55238.03 88888.00 2008-07-12 14:41:07.500 194 12613.80 64.70 55238.03 88888.00 2008-07-12 14:41:07.625 194 12613.83 64.75 55238.03 88888.00 2008-07-12 14:41:07.750 194 12613.85 64.83 55238.03 88888.00 2008-07-12 14:41:07.875 194 12613.90 64.85 55238.03 88888.00 2008-07-12 14:41:08.000 194 12613.95 64.88 55238.05 88888.00 2008-07-12 14:41:08.125 194 12613.88 64.83 55238.03 88888.00 2008-07-12 14:41:08.250 194 12613.75 64.80 55238.05 88888.00 2008-07-12 14:41:08.375 194 12613.80 64.85 55238.05 88888.00 2008-07-12 14:41:08.500 194 12613.88 64.88 55238.07 88888.00 2008-07-12 14:41:08.625 194 12613.83 64.83 55238.05 88888.00 2008-07-12 14:41:08.750 194 12613.83 64.85 55238.07 88888.00 2008-07-12 14:41:08.875 194 12613.85 64.90 55238.07 88888.00 2008-07-12 14:41:09.000 194 12613.83 64.88 55238.03 88888.00 2008-07-12 14:41:09.125 194 12613.77 64.88 55238.05 88888.00 2008-07-12 14:41:09.250 194 12613.80 64.88 55238.05 88888.00 2008-07-12 14:41:09.375 194 12613.77 64.88 55238.00 88888.00 2008-07-12 14:41:09.500 194 12613.77 64.88 55238.00 88888.00 2008-07-12 14:41:09.625 194 12613.88 64.92 55238.05 88888.00 2008-07-12 14:41:09.750 194 12613.98 64.95 55238.07 88888.00 2008-07-12 14:41:09.875 194 12613.98 64.95 55238.10 88888.00 2008-07-12 14:41:10.000 194 12613.98 64.95 55238.07 88888.00 2008-07-12 14:41:10.125 194 12613.98 64.97 55238.10 88888.00 2008-07-12 14:41:10.250 194 12613.92 64.95 55238.10 88888.00 2008-07-12 14:41:10.375 194 12613.85 64.95 55238.07 88888.00 2008-07-12 14:41:10.500 194 12613.83 64.92 55238.07 88888.00 2008-07-12 14:41:10.625 194 12613.85 64.92 55238.07 88888.00 2008-07-12 14:41:10.750 194 12613.88 64.92 55238.07 88888.00 2008-07-12 14:41:10.875 194 12613.95 64.92 55238.07 88888.00 2008-07-12 14:41:11.000 194 12613.90 64.92 55238.05 88888.00 2008-07-12 14:41:11.125 194 12613.83 64.90 55238.03 88888.00 2008-07-12 14:41:11.250 194 12613.83 64.92 55238.05 88888.00 2008-07-12 14:41:11.375 194 12613.83 64.97 55238.03 88888.00 2008-07-12 14:41:11.500 194 12613.92 65.03 55238.05 88888.00 2008-07-12 14:41:11.625 194 12613.95 65.03 55238.07 88888.00 2008-07-12 14:41:11.750 194 12613.95 64.97 55238.05 88888.00 2008-07-12 14:41:11.875 194 12613.95 64.95 55238.00 88888.00 2008-07-12 14:41:12.000 194 12613.95 65.00 55238.03 88888.00 2008-07-12 14:41:12.125 194 12613.98 65.05 55238.07 88888.00 2008-07-12 14:41:12.250 194 12613.92 65.03 55238.07 88888.00 2008-07-12 14:41:12.375 194 12613.88 65.05 55238.10 88888.00 2008-07-12 14:41:12.500 194 12613.90 65.05 55238.07 88888.00 2008-07-12 14:41:12.625 194 12613.95 65.05 55238.07 88888.00 2008-07-12 14:41:12.750 194 12613.98 65.08 55238.05 88888.00 2008-07-12 14:41:12.875 194 12613.98 65.08 55238.07 88888.00 2008-07-12 14:41:13.000 194 12613.92 65.10 55238.10 88888.00 2008-07-12 14:41:13.125 194 12613.95 65.10 55238.12 88888.00 2008-07-12 14:41:13.250 194 12613.90 65.03 55238.10 88888.00 2008-07-12 14:41:13.375 194 12613.92 65.08 55238.10 88888.00 2008-07-12 14:41:13.500 194 12613.90 65.08 55238.07 88888.00 2008-07-12 14:41:13.625 194 12613.88 65.05 55238.07 88888.00 2008-07-12 14:41:13.750 194 12613.90 65.08 55238.07 88888.00 2008-07-12 14:41:13.875 194 12613.90 65.05 55238.10 88888.00 2008-07-12 14:41:14.000 194 12613.83 65.10 55238.07 88888.00 2008-07-12 14:41:14.125 194 12613.83 65.05 55238.05 88888.00 2008-07-12 14:41:14.250 194 12613.88 65.10 55238.10 88888.00 2008-07-12 14:41:14.375 194 12613.90 65.10 55238.07 88888.00 2008-07-12 14:41:14.500 194 12613.85 65.10 55238.07 88888.00 2008-07-12 14:41:14.625 194 12613.85 65.03 55238.05 88888.00 2008-07-12 14:41:14.750 194 12613.95 65.05 55238.07 88888.00 2008-07-12 14:41:14.875 194 12613.92 65.05 55238.10 88888.00 2008-07-12 14:41:15.000 194 12613.85 65.00 55238.07 88888.00 2008-07-12 14:41:15.125 194 12613.85 65.03 55238.07 88888.00 2008-07-12 14:41:15.250 194 12613.95 65.15 55238.10 88888.00 2008-07-12 14:41:15.375 194 12613.98 65.10 55238.07 88888.00 2008-07-12 14:41:15.500 194 12613.92 65.10 55238.05 88888.00 2008-07-12 14:41:15.625 194 12613.92 65.10 55238.10 88888.00 2008-07-12 14:41:15.750 194 12613.95 65.05 55238.07 88888.00 2008-07-12 14:41:15.875 194 12613.98 65.03 55238.05 88888.00 2008-07-12 14:41:16.000 194 12614.00 65.08 55238.05 88888.00 2008-07-12 14:41:16.125 194 12614.00 65.12 55238.10 88888.00 2008-07-12 14:41:16.250 194 12613.98 65.12 55238.10 88888.00 2008-07-12 14:41:16.375 194 12614.00 65.15 55238.15 88888.00 2008-07-12 14:41:16.500 194 12613.95 65.10 55238.18 88888.00 2008-07-12 14:41:16.625 194 12613.88 65.15 55238.12 88888.00 2008-07-12 14:41:16.750 194 12613.92 65.12 55238.07 88888.00 2008-07-12 14:41:16.875 194 12613.98 65.10 55238.07 88888.00 2008-07-12 14:41:17.000 194 12613.98 65.12 55238.07 88888.00 2008-07-12 14:41:17.125 194 12613.92 65.10 55238.07 88888.00 2008-07-12 14:41:17.250 194 12613.95 65.10 55238.07 88888.00 2008-07-12 14:41:17.375 194 12613.95 65.08 55238.07 88888.00 2008-07-12 14:41:17.500 194 12614.00 65.10 55238.07 88888.00 2008-07-12 14:41:17.625 194 12614.00 65.08 55238.12 88888.00 2008-07-12 14:41:17.750 194 12614.00 65.12 55238.12 88888.00 2008-07-12 14:41:17.875 194 12614.05 65.10 55238.12 88888.00 2008-07-12 14:41:18.000 194 12614.08 65.12 55238.12 88888.00 2008-07-12 14:41:18.125 194 12614.08 65.08 55238.07 88888.00 2008-07-12 14:41:18.250 194 12614.10 65.10 55238.12 88888.00 2008-07-12 14:41:18.375 194 12614.12 65.05 55238.10 88888.00 2008-07-12 14:41:18.500 194 12614.10 65.08 55238.12 88888.00 2008-07-12 14:41:18.625 194 12614.15 65.15 55238.15 88888.00 2008-07-12 14:41:18.750 194 12614.10 65.12 55238.15 88888.00 2008-07-12 14:41:18.875 194 12614.02 65.10 55238.15 88888.00 2008-07-12 14:41:19.000 194 12614.12 65.12 55238.10 88888.00 2008-07-12 14:41:19.125 194 12614.17 65.10 55238.10 88888.00 2008-07-12 14:41:19.250 194 12614.15 65.10 55238.12 88888.00 2008-07-12 14:41:19.375 194 12614.15 65.10 55238.12 88888.00 2008-07-12 14:41:19.500 194 12614.08 65.03 55238.07 88888.00 2008-07-12 14:41:19.625 194 12614.12 65.15 55238.15 88888.00 2008-07-12 14:41:19.750 194 12614.15 65.10 55238.18 88888.00 2008-07-12 14:41:19.875 194 12614.15 65.15 55238.15 88888.00 2008-07-12 14:41:20.000 194 12614.17 65.15 55238.12 88888.00 2008-07-12 14:41:20.125 194 12614.23 65.17 55238.20 88888.00 2008-07-12 14:41:20.250 194 12614.25 65.12 55238.18 88888.00 2008-07-12 14:41:20.375 194 12614.25 65.12 55238.15 88888.00 2008-07-12 14:41:20.500 194 12614.20 65.10 55238.18 88888.00 2008-07-12 14:41:20.625 194 12614.10 65.10 55238.15 88888.00 2008-07-12 14:41:20.750 194 12614.02 65.10 55238.12 88888.00 2008-07-12 14:41:20.875 194 12614.08 65.05 55238.10 88888.00 2008-07-12 14:41:21.000 194 12614.15 65.08 55238.10 88888.00 2008-07-12 14:41:21.125 194 12614.12 65.08 55238.12 88888.00 2008-07-12 14:41:21.250 194 12614.15 65.12 55238.15 88888.00 2008-07-12 14:41:21.375 194 12614.23 65.15 55238.12 88888.00 2008-07-12 14:41:21.500 194 12614.17 65.12 55238.10 88888.00 2008-07-12 14:41:21.625 194 12614.10 65.05 55238.10 88888.00 2008-07-12 14:41:21.750 194 12614.08 65.05 55238.12 88888.00 2008-07-12 14:41:21.875 194 12614.08 65.15 55238.18 88888.00 2008-07-12 14:41:22.000 194 12614.15 65.17 55238.20 88888.00 2008-07-12 14:41:22.125 194 12614.20 65.17 55238.20 88888.00 2008-07-12 14:41:22.250 194 12614.12 65.12 55238.18 88888.00 2008-07-12 14:41:22.375 194 12614.15 65.10 55238.10 88888.00 2008-07-12 14:41:22.500 194 12614.20 65.10 55238.12 88888.00 2008-07-12 14:41:22.625 194 12614.17 65.08 55238.12 88888.00 2008-07-12 14:41:22.750 194 12614.15 65.00 55238.12 88888.00 2008-07-12 14:41:22.875 194 12614.15 65.05 55238.12 88888.00 2008-07-12 14:41:23.000 194 12614.23 65.12 55238.15 88888.00 2008-07-12 14:41:23.125 194 12614.25 65.17 55238.18 88888.00 2008-07-12 14:41:23.250 194 12614.17 65.17 55238.18 88888.00 2008-07-12 14:41:23.375 194 12614.12 65.15 55238.10 88888.00 2008-07-12 14:41:23.500 194 12614.12 65.05 55238.15 88888.00 2008-07-12 14:41:23.625 194 12614.17 65.05 55238.18 88888.00 2008-07-12 14:41:23.750 194 12614.15 65.08 55238.20 88888.00 2008-07-12 14:41:23.875 194 12614.10 65.08 55238.15 88888.00 2008-07-12 14:41:24.000 194 12614.17 65.03 55238.15 88888.00 2008-07-12 14:41:24.125 194 12614.17 65.08 55238.18 88888.00 2008-07-12 14:41:24.250 194 12614.12 65.08 55238.20 88888.00 2008-07-12 14:41:24.375 194 12614.17 65.05 55238.15 88888.00 2008-07-12 14:41:24.500 194 12614.15 65.05 55238.15 88888.00 2008-07-12 14:41:24.625 194 12614.15 65.03 55238.12 88888.00 2008-07-12 14:41:24.750 194 12614.10 65.00 55238.15 88888.00 2008-07-12 14:41:24.875 194 12614.20 65.03 55238.15 88888.00 2008-07-12 14:41:25.000 194 12614.23 65.00 55238.12 88888.00 2008-07-12 14:41:25.125 194 12614.20 65.00 55238.12 88888.00 2008-07-12 14:41:25.250 194 12614.20 65.00 55238.18 88888.00 2008-07-12 14:41:25.375 194 12614.20 65.00 55238.12 88888.00 2008-07-12 14:41:25.500 194 12614.20 65.03 55238.15 88888.00 2008-07-12 14:41:25.625 194 12614.25 65.05 55238.12 88888.00 2008-07-12 14:41:25.750 194 12614.33 65.05 55238.15 88888.00 2008-07-12 14:41:25.875 194 12614.33 65.03 55238.15 88888.00 2008-07-12 14:41:26.000 194 12614.25 65.00 55238.10 88888.00 2008-07-12 14:41:26.125 194 12614.27 65.08 55238.15 88888.00 2008-07-12 14:41:26.250 194 12614.25 65.10 55238.18 88888.00 2008-07-12 14:41:26.375 194 12614.20 65.00 55238.18 88888.00 2008-07-12 14:41:26.500 194 12614.23 65.05 55238.18 88888.00 2008-07-12 14:41:26.625 194 12614.17 65.03 55238.20 88888.00 2008-07-12 14:41:26.750 194 12614.15 65.05 55238.18 88888.00 2008-07-12 14:41:26.875 194 12614.20 65.03 55238.18 88888.00 2008-07-12 14:41:27.000 194 12614.25 65.03 55238.20 88888.00 2008-07-12 14:41:27.125 194 12614.23 65.00 55238.20 88888.00 2008-07-12 14:41:27.250 194 12614.12 64.95 55238.20 88888.00 2008-07-12 14:41:27.375 194 12614.08 65.00 55238.22 88888.00 2008-07-12 14:41:27.500 194 12614.15 65.05 55238.22 88888.00 2008-07-12 14:41:27.625 194 12614.10 65.00 55238.25 88888.00 2008-07-12 14:41:27.750 194 12614.17 65.03 55238.22 88888.00 2008-07-12 14:41:27.875 194 12614.17 65.00 55238.22 88888.00 2008-07-12 14:41:28.000 194 12614.17 64.97 55238.20 88888.00 2008-07-12 14:41:28.125 194 12614.20 64.95 55238.20 88888.00 2008-07-12 14:41:28.250 194 12614.12 64.95 55238.20 88888.00 2008-07-12 14:41:28.375 194 12614.10 64.92 55238.20 88888.00 2008-07-12 14:41:28.500 194 12614.02 64.88 55238.18 88888.00 2008-07-12 14:41:28.625 194 12614.15 65.00 55238.25 88888.00 2008-07-12 14:41:28.750 194 12614.20 65.08 55238.28 88888.00 2008-07-12 14:41:28.875 194 12614.17 65.05 55238.30 88888.00 2008-07-12 14:41:29.000 194 12614.15 64.95 55238.25 88888.00 2008-07-12 14:41:29.125 194 12614.20 64.95 55238.28 88888.00 2008-07-12 14:41:29.250 194 12614.17 64.97 55238.30 88888.00 2008-07-12 14:41:29.375 194 12614.20 64.97 55238.22 88888.00 2008-07-12 14:41:29.500 194 12614.10 64.92 55238.22 88888.00 2008-07-12 14:41:29.625 194 12614.12 64.95 55238.25 88888.00 2008-07-12 14:41:29.750 194 12614.23 64.95 55238.25 88888.00 2008-07-12 14:41:29.875 194 12614.23 64.95 55238.22 88888.00 2008-07-12 14:41:30.000 194 12614.20 64.95 55238.20 88888.00 2008-07-12 14:41:30.125 194 12614.20 64.97 55238.22 88888.00 2008-07-12 14:41:30.250 194 12614.20 64.92 55238.22 88888.00 2008-07-12 14:41:30.375 194 12614.23 64.95 55238.25 88888.00 2008-07-12 14:41:30.500 194 12614.33 65.03 55238.28 88888.00 2008-07-12 14:41:30.625 194 12614.35 65.08 55238.28 88888.00 2008-07-12 14:41:30.750 194 12614.33 65.03 55238.28 88888.00 2008-07-12 14:41:30.875 194 12614.27 64.97 55238.25 88888.00 2008-07-12 14:41:31.000 194 12614.25 64.97 55238.22 88888.00 2008-07-12 14:41:31.125 194 12614.20 65.00 55238.28 88888.00 2008-07-12 14:41:31.250 194 12614.12 65.00 55238.30 88888.00 2008-07-12 14:41:31.375 194 12614.15 64.97 55238.30 88888.00 2008-07-12 14:41:31.500 194 12614.23 65.00 55238.30 88888.00 2008-07-12 14:41:31.625 194 12614.27 64.97 55238.28 88888.00 2008-07-12 14:41:31.750 194 12614.23 64.90 55238.25 88888.00 2008-07-12 14:41:31.875 194 12614.17 64.92 55238.25 88888.00 2008-07-12 14:41:32.000 194 12614.17 64.92 55238.25 88888.00 2008-07-12 14:41:32.125 194 12614.20 64.97 55238.28 88888.00 2008-07-12 14:41:32.250 194 12614.23 64.97 55238.28 88888.00 2008-07-12 14:41:32.375 194 12614.27 64.97 55238.25 88888.00 2008-07-12 14:41:32.500 194 12614.33 64.97 55238.25 88888.00 2008-07-12 14:41:32.625 194 12614.30 64.95 55238.25 88888.00 2008-07-12 14:41:32.750 194 12614.27 64.92 55238.28 88888.00 2008-07-12 14:41:32.875 194 12614.27 64.95 55238.28 88888.00 2008-07-12 14:41:33.000 194 12614.30 64.95 55238.28 88888.00 2008-07-12 14:41:33.125 194 12614.30 64.92 55238.25 88888.00 2008-07-12 14:41:33.250 194 12614.30 64.92 55238.30 88888.00 2008-07-12 14:41:33.375 194 12614.38 64.97 55238.32 88888.00 2008-07-12 14:41:33.500 194 12614.38 65.03 55238.32 88888.00 2008-07-12 14:41:33.625 194 12614.30 65.05 55238.30 88888.00 2008-07-12 14:41:33.750 194 12614.20 65.00 55238.25 88888.00 2008-07-12 14:41:33.875 194 12614.20 64.95 55238.28 88888.00 2008-07-12 14:41:34.000 194 12614.15 64.90 55238.28 88888.00 2008-07-12 14:41:34.125 194 12614.12 64.92 55238.30 88888.00 2008-07-12 14:41:34.250 194 12614.25 64.95 55238.32 88888.00 2008-07-12 14:41:34.375 194 12614.30 64.97 55238.30 88888.00 2008-07-12 14:41:34.500 194 12614.30 64.95 55238.30 88888.00 2008-07-12 14:41:34.625 194 12614.35 65.05 55238.32 88888.00 2008-07-12 14:41:34.750 194 12614.35 65.05 55238.32 88888.00 2008-07-12 14:41:34.875 194 12614.35 65.00 55238.30 88888.00 2008-07-12 14:41:35.000 194 12614.35 64.97 55238.25 88888.00 2008-07-12 14:41:35.125 194 12614.33 65.05 55238.28 88888.00 2008-07-12 14:41:35.250 194 12614.33 65.08 55238.30 88888.00 2008-07-12 14:41:35.375 194 12614.38 65.05 55238.35 88888.00 2008-07-12 14:41:35.500 194 12614.40 64.97 55238.35 88888.00 2008-07-12 14:41:35.625 194 12614.35 65.00 55238.35 88888.00 2008-07-12 14:41:35.750 194 12614.27 65.00 55238.30 88888.00 2008-07-12 14:41:35.875 194 12614.25 65.03 55238.32 88888.00 2008-07-12 14:41:36.000 194 12614.25 65.00 55238.32 88888.00 2008-07-12 14:41:36.125 194 12614.30 65.03 55238.32 88888.00 2008-07-12 14:41:36.250 194 12614.30 65.00 55238.30 88888.00 2008-07-12 14:41:36.375 194 12614.30 64.95 55238.28 88888.00 2008-07-12 14:41:36.500 194 12614.27 65.00 55238.25 88888.00 2008-07-12 14:41:36.625 194 12614.25 65.03 55238.30 88888.00 2008-07-12 14:41:36.750 194 12614.33 65.00 55238.32 88888.00 2008-07-12 14:41:36.875 194 12614.40 65.05 55238.38 88888.00 2008-07-12 14:41:37.000 194 12614.42 65.00 55238.35 88888.00 2008-07-12 14:41:37.125 194 12614.38 65.00 55238.30 88888.00 2008-07-12 14:41:37.250 194 12614.35 65.03 55238.30 88888.00 2008-07-12 14:41:37.375 194 12614.35 65.05 55238.28 88888.00 2008-07-12 14:41:37.500 194 12614.35 65.08 55238.30 88888.00 2008-07-12 14:41:37.625 194 12614.35 65.08 55238.30 88888.00 2008-07-12 14:41:37.750 194 12614.30 65.08 55238.30 88888.00 2008-07-12 14:41:37.875 194 12614.30 65.03 55238.30 88888.00 2008-07-12 14:41:38.000 194 12614.30 65.03 55238.28 88888.00 2008-07-12 14:41:38.125 194 12614.35 65.05 55238.28 88888.00 2008-07-12 14:41:38.250 194 12614.40 65.03 55238.30 88888.00 2008-07-12 14:41:38.375 194 12614.40 65.05 55238.28 88888.00 2008-07-12 14:41:38.500 194 12614.38 65.08 55238.30 88888.00 2008-07-12 14:41:38.625 194 12614.42 65.10 55238.32 88888.00 2008-07-12 14:41:38.750 194 12614.42 65.15 55238.28 88888.00 2008-07-12 14:41:38.875 194 12614.42 65.10 55238.32 88888.00 2008-07-12 14:41:39.000 194 12614.40 65.12 55238.35 88888.00 2008-07-12 14:41:39.125 194 12614.45 65.20 55238.38 88888.00 2008-07-12 14:41:39.250 194 12614.45 65.17 55238.35 88888.00 2008-07-12 14:41:39.375 194 12614.42 65.10 55238.32 88888.00 2008-07-12 14:41:39.500 194 12614.42 65.08 55238.32 88888.00 2008-07-12 14:41:39.625 194 12614.48 65.10 55238.32 88888.00 2008-07-12 14:41:39.750 194 12614.52 65.08 55238.32 88888.00 2008-07-12 14:41:39.875 194 12614.58 65.10 55238.32 88888.00 2008-07-12 14:41:40.000 194 12614.55 65.05 55238.32 88888.00 2008-07-12 14:41:40.125 194 12614.50 65.05 55238.30 88888.00 2008-07-12 14:41:40.250 194 12614.48 65.05 55238.35 88888.00 2008-07-12 14:41:40.375 194 12614.50 65.05 55238.35 88888.00 2008-07-12 14:41:40.500 194 12614.58 65.12 55238.32 88888.00 2008-07-12 14:41:40.625 194 12614.60 65.12 55238.32 88888.00 2008-07-12 14:41:40.750 194 12614.52 65.05 55238.28 88888.00 2008-07-12 14:41:40.875 194 12614.48 65.05 55238.30 88888.00 2008-07-12 14:41:41.000 194 12614.55 65.03 55238.30 88888.00 2008-07-12 14:41:41.125 194 12614.50 65.00 55238.30 88888.00 2008-07-12 14:41:41.250 194 12614.50 65.00 55238.32 88888.00 2008-07-12 14:41:41.375 194 12614.50 65.05 55238.32 88888.00 2008-07-12 14:41:41.500 194 12614.52 65.08 55238.32 88888.00 2008-07-12 14:41:41.625 194 12614.52 65.10 55238.30 88888.00 2008-07-12 14:41:41.750 194 12614.52 65.08 55238.30 88888.00 2008-07-12 14:41:41.875 194 12614.55 65.10 55238.30 88888.00 2008-07-12 14:41:42.000 194 12614.52 65.08 55238.30 88888.00 2008-07-12 14:41:42.125 194 12614.52 65.05 55238.30 88888.00 2008-07-12 14:41:42.250 194 12614.58 65.03 55238.28 88888.00 2008-07-12 14:41:42.375 194 12614.58 65.00 55238.28 88888.00 2008-07-12 14:41:42.500 194 12614.58 65.05 55238.30 88888.00 2008-07-12 14:41:42.625 194 12614.55 65.03 55238.30 88888.00 2008-07-12 14:41:42.750 194 12614.50 65.05 55238.30 88888.00 2008-07-12 14:41:42.875 194 12614.48 65.08 55238.28 88888.00 2008-07-12 14:41:43.000 194 12614.55 65.05 55238.28 88888.00 2008-07-12 14:41:43.125 194 12614.60 65.12 55238.28 88888.00 2008-07-12 14:41:43.250 194 12614.65 65.20 55238.30 88888.00 2008-07-12 14:41:43.375 194 12614.67 65.12 55238.30 88888.00 2008-07-12 14:41:43.500 194 12614.67 65.05 55238.28 88888.00 2008-07-12 14:41:43.625 194 12614.73 65.08 55238.30 88888.00 2008-07-12 14:41:43.750 194 12614.75 65.15 55238.35 88888.00 2008-07-12 14:41:43.875 194 12614.80 65.17 55238.35 88888.00 2008-07-12 14:41:44.000 194 12614.77 65.15 55238.32 88888.00 2008-07-12 14:41:44.125 194 12614.70 65.10 55238.28 88888.00 2008-07-12 14:41:44.250 194 12614.62 65.03 55238.28 88888.00 2008-07-12 14:41:44.375 194 12614.58 65.03 55238.30 88888.00 2008-07-12 14:41:44.500 194 12614.60 65.12 55238.30 88888.00 2008-07-12 14:41:44.625 194 12614.58 65.12 55238.30 88888.00 2008-07-12 14:41:44.750 194 12614.52 65.03 55238.28 88888.00 2008-07-12 14:41:44.875 194 12614.48 64.97 55238.25 88888.00 2008-07-12 14:41:45.000 194 12614.62 65.08 55238.28 88888.00 2008-07-12 14:41:45.125 194 12614.70 65.03 55238.30 88888.00 2008-07-12 14:41:45.250 194 12614.65 65.03 55238.25 88888.00 2008-07-12 14:41:45.375 194 12614.73 65.15 55238.30 88888.00 2008-07-12 14:41:45.500 194 12614.75 65.20 55238.35 88888.00 2008-07-12 14:41:45.625 194 12614.67 65.12 55238.28 88888.00 2008-07-12 14:41:45.750 194 12614.73 65.10 55238.32 88888.00 2008-07-12 14:41:45.875 194 12614.83 65.12 55238.32 88888.00 2008-07-12 14:41:46.000 194 12614.77 65.03 55238.30 88888.00 2008-07-12 14:41:46.125 194 12614.73 65.03 55238.25 88888.00 2008-07-12 14:41:46.250 194 12614.80 65.05 55238.30 88888.00 2008-07-12 14:41:46.375 194 12614.88 65.15 55238.35 88888.00 2008-07-12 14:41:46.500 194 12614.88 65.17 55238.32 88888.00 2008-07-12 14:41:46.625 194 12614.83 65.12 55238.30 88888.00 2008-07-12 14:41:46.750 194 12614.83 65.10 55238.30 88888.00 2008-07-12 14:41:46.875 194 12614.90 65.10 55238.30 88888.00 2008-07-12 14:41:47.000 194 12614.92 65.12 55238.30 88888.00 2008-07-12 14:41:47.125 194 12614.90 65.10 55238.30 88888.00 2008-07-12 14:41:47.250 194 12614.83 65.08 55238.32 88888.00 2008-07-12 14:41:47.375 194 12614.80 65.12 55238.28 88888.00 2008-07-12 14:41:47.500 194 12614.77 65.15 55238.28 88888.00 2008-07-12 14:41:47.625 194 12614.83 65.15 55238.32 88888.00 2008-07-12 14:41:47.750 194 12614.83 65.12 55238.30 88888.00 2008-07-12 14:41:47.875 194 12614.80 65.10 55238.32 88888.00 2008-07-12 14:41:48.000 194 12614.83 65.15 55238.30 88888.00 2008-07-12 14:41:48.125 194 12614.85 65.20 55238.30 88888.00 2008-07-12 14:41:48.250 194 12614.85 65.12 55238.30 88888.00 2008-07-12 14:41:48.375 194 12614.88 65.10 55238.28 88888.00 2008-07-12 14:41:48.500 194 12614.90 65.12 55238.30 88888.00 2008-07-12 14:41:48.625 194 12614.90 65.15 55238.30 88888.00 2008-07-12 14:41:48.750 194 12614.88 65.17 55238.28 88888.00 2008-07-12 14:41:48.875 194 12614.88 65.17 55238.30 88888.00 2008-07-12 14:41:49.000 194 12614.90 65.17 55238.30 88888.00 2008-07-12 14:41:49.125 194 12614.90 65.15 55238.30 88888.00 2008-07-12 14:41:49.250 194 12614.83 65.17 55238.30 88888.00 2008-07-12 14:41:49.375 194 12614.85 65.25 55238.28 88888.00 2008-07-12 14:41:49.500 194 12614.88 65.25 55238.30 88888.00 2008-07-12 14:41:49.625 194 12614.80 65.20 55238.28 88888.00 2008-07-12 14:41:49.750 194 12614.85 65.20 55238.28 88888.00 2008-07-12 14:41:49.875 194 12614.88 65.20 55238.28 88888.00 2008-07-12 14:41:50.000 194 12614.80 65.15 55238.22 88888.00 2008-07-12 14:41:50.125 194 12614.77 65.12 55238.25 88888.00 2008-07-12 14:41:50.250 194 12614.85 65.28 55238.30 88888.00 2008-07-12 14:41:50.375 194 12614.88 65.33 55238.32 88888.00 2008-07-12 14:41:50.500 194 12614.85 65.28 55238.28 88888.00 2008-07-12 14:41:50.625 194 12614.88 65.22 55238.28 88888.00 2008-07-12 14:41:50.750 194 12614.98 65.28 55238.28 88888.00 2008-07-12 14:41:50.875 194 12614.98 65.28 55238.28 88888.00 2008-07-12 14:41:51.000 194 12615.00 65.28 55238.28 88888.00 2008-07-12 14:41:51.125 194 12615.00 65.33 55238.30 88888.00 2008-07-12 14:41:51.250 194 12614.95 65.30 55238.28 88888.00 2008-07-12 14:41:51.375 194 12614.98 65.33 55238.28 88888.00 2008-07-12 14:41:51.500 194 12614.92 65.33 55238.28 88888.00 2008-07-12 14:41:51.625 194 12615.00 65.30 55238.30 88888.00 2008-07-12 14:41:51.750 194 12614.98 65.25 55238.28 88888.00 2008-07-12 14:41:51.875 194 12615.02 65.30 55238.25 88888.00 2008-07-12 14:41:52.000 194 12614.98 65.33 55238.25 88888.00 2008-07-12 14:41:52.125 194 12614.92 65.33 55238.28 88888.00 2008-07-12 14:41:52.250 194 12614.95 65.35 55238.30 88888.00 2008-07-12 14:41:52.375 194 12614.98 65.38 55238.30 88888.00 2008-07-12 14:41:52.500 194 12615.02 65.33 55238.25 88888.00 2008-07-12 14:41:52.625 194 12615.02 65.35 55238.28 88888.00 2008-07-12 14:41:52.750 194 12614.95 65.35 55238.25 88888.00 2008-07-12 14:41:52.875 194 12614.90 65.33 55238.25 88888.00 2008-07-12 14:41:53.000 194 12614.90 65.28 55238.22 88888.00 2008-07-12 14:41:53.125 194 12614.92 65.28 55238.20 88888.00 2008-07-12 14:41:53.250 194 12614.92 65.30 55238.22 88888.00 2008-07-12 14:41:53.375 194 12614.95 65.38 55238.28 88888.00 2008-07-12 14:41:53.500 194 12614.98 65.38 55238.25 88888.00 2008-07-12 14:41:53.625 194 12614.92 65.38 55238.25 88888.00 2008-07-12 14:41:53.750 194 12614.92 65.35 55238.25 88888.00 2008-07-12 14:41:53.875 194 12614.95 65.33 55238.28 88888.00 2008-07-12 14:41:54.000 194 12615.08 65.40 55238.32 88888.00 2008-07-12 14:41:54.125 194 12615.08 65.45 55238.32 88888.00 2008-07-12 14:41:54.250 194 12614.98 65.33 55238.30 88888.00 2008-07-12 14:41:54.375 194 12615.00 65.35 55238.28 88888.00 2008-07-12 14:41:54.500 194 12615.00 65.40 55238.22 88888.00 2008-07-12 14:41:54.625 194 12615.08 65.40 55238.25 88888.00 2008-07-12 14:41:54.750 194 12615.10 65.40 55238.28 88888.00 2008-07-12 14:41:54.875 194 12615.08 65.38 55238.25 88888.00 2008-07-12 14:41:55.000 194 12615.10 65.40 55238.28 88888.00 2008-07-12 14:41:55.125 194 12615.10 65.38 55238.28 88888.00 2008-07-12 14:41:55.250 194 12615.08 65.40 55238.32 88888.00 2008-07-12 14:41:55.375 194 12615.10 65.45 55238.32 88888.00 2008-07-12 14:41:55.500 194 12615.08 65.45 55238.32 88888.00 2008-07-12 14:41:55.625 194 12614.95 65.38 55238.28 88888.00 2008-07-12 14:41:55.750 194 12614.95 65.35 55238.28 88888.00 2008-07-12 14:41:55.875 194 12615.00 65.40 55238.28 88888.00 2008-07-12 14:41:56.000 194 12615.05 65.40 55238.25 88888.00 2008-07-12 14:41:56.125 194 12615.05 65.42 55238.30 88888.00 2008-07-12 14:41:56.250 194 12615.10 65.45 55238.35 88888.00 2008-07-12 14:41:56.375 194 12615.20 65.38 55238.32 88888.00 2008-07-12 14:41:56.500 194 12615.17 65.38 55238.32 88888.00 2008-07-12 14:41:56.625 194 12615.15 65.42 55238.35 88888.00 2008-07-12 14:41:56.750 194 12615.12 65.45 55238.32 88888.00 2008-07-12 14:41:56.875 194 12615.10 65.47 55238.30 88888.00 2008-07-12 14:41:57.000 194 12615.02 65.40 55238.30 88888.00 2008-07-12 14:41:57.125 194 12615.05 65.40 55238.32 88888.00 2008-07-12 14:41:57.250 194 12615.10 65.40 55238.35 88888.00 2008-07-12 14:41:57.375 194 12615.05 65.38 55238.32 88888.00 2008-07-12 14:41:57.500 194 12615.05 65.42 55238.32 88888.00 2008-07-12 14:41:57.625 194 12615.12 65.42 55238.32 88888.00 2008-07-12 14:41:57.750 194 12615.15 65.40 55238.32 88888.00 2008-07-12 14:41:57.875 194 12615.08 65.35 55238.30 88888.00 2008-07-12 14:41:58.000 194 12615.08 65.38 55238.32 88888.00 2008-07-12 14:41:58.125 194 12615.12 65.45 55238.38 88888.00 2008-07-12 14:41:58.250 194 12615.15 65.45 55238.38 88888.00 2008-07-12 14:41:58.375 194 12615.15 65.47 55238.32 88888.00 2008-07-12 14:41:58.500 194 12615.15 65.45 55238.32 88888.00 2008-07-12 14:41:58.625 194 12615.10 65.40 55238.30 88888.00 2008-07-12 14:41:58.750 194 12615.12 65.38 55238.30 88888.00 2008-07-12 14:41:58.875 194 12615.20 65.45 55238.30 88888.00 2008-07-12 14:41:59.000 194 12615.23 65.38 55238.28 88888.00 2008-07-12 14:41:59.125 194 12615.15 65.38 55238.30 88888.00 2008-07-12 14:41:59.250 194 12615.12 65.38 55238.32 88888.00 2008-07-12 14:41:59.375 194 12615.12 65.38 55238.35 88888.00 2008-07-12 14:41:59.500 194 12615.15 65.38 55238.30 88888.00 2008-07-12 14:41:59.625 194 12615.23 65.35 55238.30 88888.00 2008-07-12 14:41:59.750 194 12615.30 65.38 55238.32 88888.00 2008-07-12 14:41:59.875 194 12615.30 65.40 55238.32 88888.00 2008-07-12 14:42:00.000 194 12615.20 65.35 55238.32 88888.00 2008-07-12 14:42:00.125 194 12615.20 65.40 55238.32 88888.00 2008-07-12 14:42:00.250 194 12615.25 65.45 55238.38 88888.00 2008-07-12 14:42:00.375 194 12615.30 65.47 55238.35 88888.00 2008-07-12 14:42:00.500 194 12615.23 65.38 55238.30 88888.00 2008-07-12 14:42:00.625 194 12615.12 65.30 55238.25 88888.00 2008-07-12 14:42:00.750 194 12615.10 65.35 55238.30 88888.00 2008-07-12 14:42:00.875 194 12615.20 65.40 55238.32 88888.00 2008-07-12 14:42:01.000 194 12615.20 65.42 55238.32 88888.00 2008-07-12 14:42:01.125 194 12615.20 65.40 55238.35 88888.00 2008-07-12 14:42:01.250 194 12615.20 65.35 55238.35 88888.00 2008-07-12 14:42:01.375 194 12615.25 65.38 55238.38 88888.00 2008-07-12 14:42:01.500 194 12615.25 65.40 55238.35 88888.00 2008-07-12 14:42:01.625 194 12615.20 65.35 55238.35 88888.00 2008-07-12 14:42:01.750 194 12615.20 65.35 55238.30 88888.00 2008-07-12 14:42:01.875 194 12615.20 65.38 55238.32 88888.00 2008-07-12 14:42:02.000 194 12615.33 65.45 55238.38 88888.00 2008-07-12 14:42:02.125 194 12615.38 65.42 55238.40 88888.00 2008-07-12 14:42:02.250 194 12615.27 65.35 55238.38 88888.00 2008-07-12 14:42:02.375 194 12615.33 65.40 55238.35 88888.00 2008-07-12 14:42:02.500 194 12615.30 65.40 55238.32 88888.00 2008-07-12 14:42:02.625 194 12615.23 65.35 55238.32 88888.00 2008-07-12 14:42:02.750 194 12615.20 65.33 55238.35 88888.00 2008-07-12 14:42:02.875 194 12615.25 65.38 55238.38 88888.00 2008-07-12 14:42:03.000 194 12615.27 65.40 55238.38 88888.00 2008-07-12 14:42:03.125 194 12615.27 65.38 55238.38 88888.00 2008-07-12 14:42:03.250 194 12615.23 65.35 55238.35 88888.00 2008-07-12 14:42:03.375 194 12615.20 65.33 55238.35 88888.00 2008-07-12 14:42:03.500 194 12615.25 65.35 55238.40 88888.00 2008-07-12 14:42:03.625 194 12615.30 65.40 55238.40 88888.00 2008-07-12 14:42:03.750 194 12615.23 65.33 55238.35 88888.00 2008-07-12 14:42:03.875 194 12615.25 65.33 55238.35 88888.00 2008-07-12 14:42:04.000 194 12615.33 65.40 55238.38 88888.00 2008-07-12 14:42:04.125 194 12615.38 65.42 55238.35 88888.00 2008-07-12 14:42:04.250 194 12615.38 65.38 55238.38 88888.00 2008-07-12 14:42:04.375 194 12615.35 65.42 55238.40 88888.00 2008-07-12 14:42:04.500 194 12615.35 65.47 55238.43 88888.00 2008-07-12 14:42:04.625 194 12615.35 65.45 55238.40 88888.00 2008-07-12 14:42:04.750 194 12615.35 65.38 55238.35 88888.00 2008-07-12 14:42:04.875 194 12615.25 65.33 55238.35 88888.00 2008-07-12 14:42:05.000 194 12615.30 65.40 55238.40 88888.00 2008-07-12 14:42:05.125 194 12615.42 65.40 55238.43 88888.00 2008-07-12 14:42:05.250 194 12615.35 65.33 55238.38 88888.00 2008-07-12 14:42:05.375 194 12615.27 65.38 55238.38 88888.00 2008-07-12 14:42:05.500 194 12615.33 65.42 55238.43 88888.00 2008-07-12 14:42:05.625 194 12615.33 65.40 55238.43 88888.00 2008-07-12 14:42:05.750 194 12615.25 65.40 55238.40 88888.00 2008-07-12 14:42:05.875 194 12615.25 65.50 55238.43 88888.00 2008-07-12 14:42:06.000 194 12615.30 65.47 55238.43 88888.00 2008-07-12 14:42:06.125 194 12615.33 65.40 55238.43 88888.00 2008-07-12 14:42:06.250 194 12615.30 65.42 55238.47 88888.00 2008-07-12 14:42:06.375 194 12615.33 65.47 55238.47 88888.00 2008-07-12 14:42:06.500 194 12615.25 65.47 55238.45 88888.00 2008-07-12 14:42:06.625 194 12615.23 65.47 55238.43 88888.00 2008-07-12 14:42:06.750 194 12615.20 65.45 55238.45 88888.00 2008-07-12 14:42:06.875 194 12615.15 65.45 55238.43 88888.00 2008-07-12 14:42:07.000 194 12615.17 65.40 55238.40 88888.00 2008-07-12 14:42:07.125 194 12615.17 65.40 55238.40 88888.00 2008-07-12 14:42:07.250 194 12615.23 65.45 55238.47 88888.00 2008-07-12 14:42:07.375 194 12615.30 65.45 55238.47 88888.00 2008-07-12 14:42:07.500 194 12615.27 65.50 55238.47 88888.00 2008-07-12 14:42:07.625 194 12615.25 65.53 55238.47 88888.00 2008-07-12 14:42:07.750 194 12615.30 65.55 55238.47 88888.00 2008-07-12 14:42:07.875 194 12615.30 65.60 55238.50 88888.00 2008-07-12 14:42:08.000 194 12615.23 65.50 55238.47 88888.00 2008-07-12 14:42:08.125 194 12615.25 65.53 55238.47 88888.00 2008-07-12 14:42:08.250 194 12615.35 65.60 55238.50 88888.00 2008-07-12 14:42:08.375 194 12615.35 65.62 55238.50 88888.00 2008-07-12 14:42:08.500 194 12615.35 65.62 55238.50 88888.00 2008-07-12 14:42:08.625 194 12615.35 65.58 55238.50 88888.00 2008-07-12 14:42:08.750 194 12615.33 65.55 55238.47 88888.00 2008-07-12 14:42:08.875 194 12615.30 65.58 55238.47 88888.00 2008-07-12 14:42:09.000 194 12615.30 65.60 55238.45 88888.00 2008-07-12 14:42:09.125 194 12615.33 65.62 55238.45 88888.00 2008-07-12 14:42:09.250 194 12615.33 65.62 55238.47 88888.00 2008-07-12 14:42:09.375 194 12615.35 65.65 55238.47 88888.00 2008-07-12 14:42:09.500 194 12615.33 65.62 55238.47 88888.00 2008-07-12 14:42:09.625 194 12615.38 65.62 55238.50 88888.00 2008-07-12 14:42:09.750 194 12615.38 65.67 55238.45 88888.00 2008-07-12 14:42:09.875 194 12615.38 65.67 55238.45 88888.00 2008-07-12 14:42:10.000 194 12615.27 65.62 55238.43 88888.00 2008-07-12 14:42:10.125 194 12615.25 65.58 55238.43 88888.00 2008-07-12 14:42:10.250 194 12615.27 65.60 55238.47 88888.00 2008-07-12 14:42:10.375 194 12615.33 65.65 55238.50 88888.00 2008-07-12 14:42:10.500 194 12615.38 65.67 55238.55 88888.00 2008-07-12 14:42:10.625 194 12615.40 65.75 55238.55 88888.00 2008-07-12 14:42:10.750 194 12615.38 65.70 55238.53 88888.00 2008-07-12 14:42:10.875 194 12615.40 65.67 55238.47 88888.00 2008-07-12 14:42:11.000 194 12615.40 65.65 55238.47 88888.00 2008-07-12 14:42:11.125 194 12615.42 65.67 55238.50 88888.00 2008-07-12 14:42:11.250 194 12615.35 65.65 55238.50 88888.00 2008-07-12 14:42:11.375 194 12615.35 65.67 55238.50 88888.00 2008-07-12 14:42:11.500 194 12615.38 65.75 55238.53 88888.00 2008-07-12 14:42:11.625 194 12615.38 65.67 55238.50 88888.00 2008-07-12 14:42:11.750 194 12615.42 65.67 55238.53 88888.00 2008-07-12 14:42:11.875 194 12615.45 65.70 55238.55 88888.00 2008-07-12 14:42:12.000 194 12615.42 65.75 55238.55 88888.00 2008-07-12 14:42:12.125 194 12615.50 65.78 55238.55 88888.00 2008-07-12 14:42:12.250 194 12615.50 65.78 55238.55 88888.00 2008-07-12 14:42:12.375 194 12615.52 65.75 55238.53 88888.00 2008-07-12 14:42:12.500 194 12615.55 65.78 55238.50 88888.00 2008-07-12 14:42:12.625 194 12615.50 65.83 55238.50 88888.00 2008-07-12 14:42:12.750 194 12615.50 65.85 55238.50 88888.00 2008-07-12 14:42:12.875 194 12615.52 65.80 55238.55 88888.00 2008-07-12 14:42:13.000 194 12615.50 65.72 55238.55 88888.00 2008-07-12 14:42:13.125 194 12615.52 65.78 55238.53 88888.00 2008-07-12 14:42:13.250 194 12615.50 65.75 55238.47 88888.00 2008-07-12 14:42:13.375 194 12615.52 65.75 55238.53 88888.00 2008-07-12 14:42:13.500 194 12615.60 65.83 55238.53 88888.00 2008-07-12 14:42:13.625 194 12615.65 65.83 55238.50 88888.00 2008-07-12 14:42:13.750 194 12615.62 65.85 55238.53 88888.00 2008-07-12 14:42:13.875 194 12615.50 65.78 55238.53 88888.00 2008-07-12 14:42:14.000 194 12615.50 65.80 55238.53 88888.00 2008-07-12 14:42:14.125 194 12615.62 65.88 55238.57 88888.00 2008-07-12 14:42:14.250 194 12615.75 65.88 55238.57 88888.00 2008-07-12 14:42:14.375 194 12615.70 65.88 55238.55 88888.00 2008-07-12 14:42:14.500 194 12615.62 65.88 55238.53 88888.00 2008-07-12 14:42:14.625 194 12615.58 65.90 55238.57 88888.00 2008-07-12 14:42:14.750 194 12615.50 65.88 55238.57 88888.00 2008-07-12 14:42:14.875 194 12615.52 65.88 55238.57 88888.00 2008-07-12 14:42:15.000 194 12615.60 65.90 55238.57 88888.00 2008-07-12 14:42:15.125 194 12615.58 65.88 55238.57 88888.00 2008-07-12 14:42:15.250 194 12615.62 65.90 55238.60 88888.00 2008-07-12 14:42:15.375 194 12615.62 65.90 55238.57 88888.00 2008-07-12 14:42:15.500 194 12615.58 65.83 55238.55 88888.00 2008-07-12 14:42:15.625 194 12615.65 65.90 55238.57 88888.00 2008-07-12 14:42:15.750 194 12615.70 65.95 55238.60 88888.00 2008-07-12 14:42:15.875 194 12615.73 66.03 55238.60 88888.00 2008-07-12 14:42:16.000 194 12615.77 66.03 55238.60 88888.00 2008-07-12 14:42:16.125 194 12615.73 65.97 55238.62 88888.00 2008-07-12 14:42:16.250 194 12615.60 65.90 55238.60 88888.00 2008-07-12 14:42:16.375 194 12615.65 65.92 55238.57 88888.00 2008-07-12 14:42:16.500 194 12615.70 65.92 55238.60 88888.00 2008-07-12 14:42:16.625 194 12615.77 65.95 55238.60 88888.00 2008-07-12 14:42:16.750 194 12615.88 66.03 55238.62 88888.00 2008-07-12 14:42:16.875 194 12615.77 66.00 55238.65 88888.00 2008-07-12 14:42:17.000 194 12615.70 65.90 55238.60 88888.00 2008-07-12 14:42:17.125 194 12615.73 65.92 55238.60 88888.00 2008-07-12 14:42:17.250 194 12615.73 65.95 55238.57 88888.00 2008-07-12 14:42:17.375 194 12615.70 65.97 55238.57 88888.00 2008-07-12 14:42:17.500 194 12615.73 65.97 55238.55 88888.00 2008-07-12 14:42:17.625 194 12615.77 65.97 55238.55 88888.00 2008-07-12 14:42:17.750 194 12615.80 65.95 55238.55 88888.00 2008-07-12 14:42:17.875 194 12615.77 65.90 55238.55 88888.00 2008-07-12 14:42:18.000 194 12615.80 65.95 55238.55 88888.00 2008-07-12 14:42:18.125 194 12615.75 66.00 55238.55 88888.00 2008-07-12 14:42:18.250 194 12615.75 66.00 55238.57 88888.00 2008-07-12 14:42:18.375 194 12615.80 66.00 55238.57 88888.00 2008-07-12 14:42:18.500 194 12615.83 66.00 55238.60 88888.00 2008-07-12 14:42:18.625 194 12615.83 66.05 55238.60 88888.00 2008-07-12 14:42:18.750 194 12615.75 66.00 55238.60 88888.00 2008-07-12 14:42:18.875 194 12615.80 65.97 55238.60 88888.00 2008-07-12 14:42:19.000 194 12615.77 65.97 55238.60 88888.00 2008-07-12 14:42:19.125 194 12615.73 66.03 55238.62 88888.00 2008-07-12 14:42:19.250 194 12615.75 66.03 55238.60 88888.00 2008-07-12 14:42:19.375 194 12615.77 66.05 55238.60 88888.00 2008-07-12 14:42:19.500 194 12615.80 66.08 55238.60 88888.00 2008-07-12 14:42:19.625 194 12615.77 66.10 55238.60 88888.00 2008-07-12 14:42:19.750 194 12615.80 66.05 55238.60 88888.00 2008-07-12 14:42:19.875 194 12615.85 66.08 55238.60 88888.00 2008-07-12 14:42:20.000 194 12615.83 66.10 55238.60 88888.00 2008-07-12 14:42:20.125 194 12615.75 66.05 55238.60 88888.00 2008-07-12 14:42:20.250 194 12615.75 66.10 55238.62 88888.00 2008-07-12 14:42:20.375 194 12615.80 66.15 55238.62 88888.00 2008-07-12 14:42:20.500 194 12615.77 66.12 55238.60 88888.00 2008-07-12 14:42:20.625 194 12615.75 66.12 55238.60 88888.00 2008-07-12 14:42:20.750 194 12615.77 66.15 55238.60 88888.00 2008-07-12 14:42:20.875 194 12615.75 66.12 55238.60 88888.00 2008-07-12 14:42:21.000 194 12615.77 66.15 55238.57 88888.00 2008-07-12 14:42:21.125 194 12615.83 66.22 55238.60 88888.00 2008-07-12 14:42:21.250 194 12615.83 66.15 55238.60 88888.00 2008-07-12 14:42:21.375 194 12615.83 66.15 55238.60 88888.00 2008-07-12 14:42:21.500 194 12615.85 66.17 55238.62 88888.00 2008-07-12 14:42:21.625 194 12615.90 66.17 55238.60 88888.00 2008-07-12 14:42:21.750 194 12615.88 66.20 55238.62 88888.00 2008-07-12 14:42:21.875 194 12615.88 66.17 55238.62 88888.00 2008-07-12 14:42:22.000 194 12615.77 66.08 55238.60 88888.00 2008-07-12 14:42:22.125 194 12615.77 66.12 55238.62 88888.00 2008-07-12 14:42:22.250 194 12615.80 66.12 55238.62 88888.00 2008-07-12 14:42:22.375 194 12615.80 66.12 55238.60 88888.00 2008-07-12 14:42:22.500 194 12615.77 66.15 55238.57 88888.00 2008-07-12 14:42:22.625 194 12615.83 66.20 55238.57 88888.00 2008-07-12 14:42:22.750 194 12615.85 66.20 55238.60 88888.00 2008-07-12 14:42:22.875 194 12615.88 66.20 55238.62 88888.00 2008-07-12 14:42:23.000 194 12615.85 66.15 55238.62 88888.00 2008-07-12 14:42:23.125 194 12615.88 66.15 55238.68 88888.00 2008-07-12 14:42:23.250 194 12615.80 66.17 55238.70 88888.00 2008-07-12 14:42:23.375 194 12615.83 66.25 55238.70 88888.00 2008-07-12 14:42:23.500 194 12615.88 66.25 55238.70 88888.00 2008-07-12 14:42:23.625 194 12615.88 66.17 55238.65 88888.00 2008-07-12 14:42:23.750 194 12615.83 66.15 55238.65 88888.00 2008-07-12 14:42:23.875 194 12615.88 66.17 55238.65 88888.00 2008-07-12 14:42:24.000 194 12615.95 66.28 55238.70 88888.00 2008-07-12 14:42:24.125 194 12615.95 66.22 55238.70 88888.00 2008-07-12 14:42:24.250 194 12615.92 66.20 55238.68 88888.00 2008-07-12 14:42:24.375 194 12615.95 66.25 55238.70 88888.00 2008-07-12 14:42:24.500 194 12615.98 66.22 55238.68 88888.00 2008-07-12 14:42:24.625 194 12615.90 66.17 55238.68 88888.00 2008-07-12 14:42:24.750 194 12615.90 66.17 55238.70 88888.00 2008-07-12 14:42:24.875 194 12616.00 66.22 55238.68 88888.00 2008-07-12 14:42:25.000 194 12615.98 66.20 55238.65 88888.00 2008-07-12 14:42:25.125 194 12615.92 66.22 55238.70 88888.00 2008-07-12 14:42:25.250 194 12615.90 66.20 55238.70 88888.00 2008-07-12 14:42:25.375 194 12616.00 66.22 55238.72 88888.00 2008-07-12 14:42:25.500 194 12616.00 66.22 55238.70 88888.00 2008-07-12 14:42:25.625 194 12616.05 66.28 55238.70 88888.00 2008-07-12 14:42:25.750 194 12616.12 66.33 55238.75 88888.00 2008-07-12 14:42:25.875 194 12616.20 66.28 55238.75 88888.00 2008-07-12 14:42:26.000 194 12616.10 66.22 55238.68 88888.00 2008-07-12 14:42:26.125 194 12616.05 66.20 55238.72 88888.00 2008-07-12 14:42:26.250 194 12616.08 66.22 55238.75 88888.00 2008-07-12 14:42:26.375 194 12616.08 66.22 55238.78 88888.00 2008-07-12 14:42:26.500 194 12616.05 66.28 55238.80 88888.00 2008-07-12 14:42:26.625 194 12616.08 66.33 55238.78 88888.00 2008-07-12 14:42:26.750 194 12616.10 66.30 55238.78 88888.00 2008-07-12 14:42:26.875 194 12616.08 66.28 55238.80 88888.00 2008-07-12 14:42:27.000 194 12616.05 66.28 55238.75 88888.00 2008-07-12 14:42:27.125 194 12616.10 66.33 55238.78 88888.00 2008-07-12 14:42:27.250 194 12616.12 66.30 55238.80 88888.00 2008-07-12 14:42:27.375 194 12616.17 66.28 55238.78 88888.00 2008-07-12 14:42:27.500 194 12616.17 66.33 55238.80 88888.00 2008-07-12 14:42:27.625 194 12616.20 66.30 55238.78 88888.00 2008-07-12 14:42:27.750 194 12616.17 66.25 55238.75 88888.00 2008-07-12 14:42:27.875 194 12616.20 66.33 55238.75 88888.00 2008-07-12 14:42:28.000 194 12616.25 66.30 55238.80 88888.00 2008-07-12 14:42:28.125 194 12616.25 66.22 55238.80 88888.00 2008-07-12 14:42:28.250 194 12616.27 66.28 55238.82 88888.00 2008-07-12 14:42:28.375 194 12616.35 66.35 55238.80 88888.00 2008-07-12 14:42:28.500 194 12616.27 66.28 55238.75 88888.00 2008-07-12 14:42:28.625 194 12616.20 66.22 55238.75 88888.00 2008-07-12 14:42:28.750 194 12616.17 66.20 55238.78 88888.00 2008-07-12 14:42:28.875 194 12616.20 66.25 55238.78 88888.00 2008-07-12 14:42:29.000 194 12616.20 66.22 55238.78 88888.00 2008-07-12 14:42:29.125 194 12616.25 66.22 55238.80 88888.00 2008-07-12 14:42:29.250 194 12616.23 66.22 55238.78 88888.00 2008-07-12 14:42:29.375 194 12616.23 66.22 55238.75 88888.00 2008-07-12 14:42:29.500 194 12616.25 66.25 55238.75 88888.00 2008-07-12 14:42:29.625 194 12616.27 66.28 55238.78 88888.00 2008-07-12 14:42:29.750 194 12616.33 66.33 55238.80 88888.00 2008-07-12 14:42:29.875 194 12616.42 66.33 55238.78 88888.00 2008-07-12 14:42:30.000 194 12616.42 66.33 55238.75 88888.00 2008-07-12 14:42:30.125 194 12616.38 66.33 55238.78 88888.00 2008-07-12 14:42:30.250 194 12616.27 66.28 55238.78 88888.00 2008-07-12 14:42:30.375 194 12616.23 66.28 55238.78 88888.00 2008-07-12 14:42:30.500 194 12616.33 66.33 55238.75 88888.00 2008-07-12 14:42:30.625 194 12616.40 66.30 55238.78 88888.00 2008-07-12 14:42:30.750 194 12616.42 66.28 55238.78 88888.00 2008-07-12 14:42:30.875 194 12616.42 66.33 55238.80 88888.00 2008-07-12 14:42:31.000 194 12616.45 66.35 55238.80 88888.00 2008-07-12 14:42:31.125 194 12616.48 66.35 55238.82 88888.00 2008-07-12 14:42:31.250 194 12616.45 66.28 55238.80 88888.00 2008-07-12 14:42:31.375 194 12616.42 66.25 55238.78 88888.00 2008-07-12 14:42:31.500 194 12616.45 66.30 55238.78 88888.00 2008-07-12 14:42:31.625 194 12616.45 66.30 55238.80 88888.00 2008-07-12 14:42:31.750 194 12616.35 66.25 55238.78 88888.00 2008-07-12 14:42:31.875 194 12616.33 66.28 55238.80 88888.00 2008-07-12 14:42:32.000 194 12616.45 66.38 55238.82 88888.00 2008-07-12 14:42:32.125 194 12616.45 66.35 55238.80 88888.00 2008-07-12 14:42:32.250 194 12616.42 66.30 55238.80 88888.00 2008-07-12 14:42:32.375 194 12616.35 66.30 55238.80 88888.00 2008-07-12 14:42:32.500 194 12616.40 66.28 55238.80 88888.00 2008-07-12 14:42:32.625 194 12616.45 66.30 55238.82 88888.00 2008-07-12 14:42:32.750 194 12616.52 66.30 55238.85 88888.00 2008-07-12 14:42:32.875 194 12616.52 66.30 55238.85 88888.00 2008-07-12 14:42:33.000 194 12616.52 66.35 55238.85 88888.00 2008-07-12 14:42:33.125 194 12616.58 66.35 55238.85 88888.00 2008-07-12 14:42:33.250 194 12616.52 66.22 55238.80 88888.00 2008-07-12 14:42:33.375 194 12616.48 66.28 55238.82 88888.00 2008-07-12 14:42:33.500 194 12616.50 66.33 55238.82 88888.00 2008-07-12 14:42:33.625 194 12616.48 66.33 55238.85 88888.00 2008-07-12 14:42:33.750 194 12616.52 66.35 55238.88 88888.00 2008-07-12 14:42:33.875 194 12616.67 66.40 55238.93 88888.00 2008-07-12 14:42:34.000 194 12616.65 66.33 55238.90 88888.00 2008-07-12 14:42:34.125 194 12616.60 66.33 55238.88 88888.00 2008-07-12 14:42:34.250 194 12616.67 66.40 55238.93 88888.00 2008-07-12 14:42:34.375 194 12616.65 66.38 55238.90 88888.00 2008-07-12 14:42:34.500 194 12616.65 66.30 55238.90 88888.00 2008-07-12 14:42:34.625 194 12616.60 66.30 55238.88 88888.00 2008-07-12 14:42:34.750 194 12616.65 66.38 55238.90 88888.00 2008-07-12 14:42:34.875 194 12616.65 66.38 55238.90 88888.00 2008-07-12 14:42:35.000 194 12616.65 66.38 55238.93 88888.00 2008-07-12 14:42:35.125 194 12616.62 66.35 55238.90 88888.00 2008-07-12 14:42:35.250 194 12616.65 66.35 55238.93 88888.00 2008-07-12 14:42:35.375 194 12616.73 66.35 55238.93 88888.00 2008-07-12 14:42:35.500 194 12616.75 66.40 55238.95 88888.00 2008-07-12 14:42:35.625 194 12616.73 66.38 55238.95 88888.00 2008-07-12 14:42:35.750 194 12616.67 66.33 55238.93 88888.00 2008-07-12 14:42:35.875 194 12616.65 66.33 55238.95 88888.00 2008-07-12 14:42:36.000 194 12616.70 66.33 55238.93 88888.00 2008-07-12 14:42:36.125 194 12616.73 66.33 55238.97 88888.00 2008-07-12 14:42:36.250 194 12616.62 66.28 55238.93 88888.00 2008-07-12 14:42:36.375 194 12616.67 66.30 55238.93 88888.00 2008-07-12 14:42:36.500 194 12616.73 66.38 55238.97 88888.00 2008-07-12 14:42:36.625 194 12616.73 66.40 55238.97 88888.00 2008-07-12 14:42:36.750 194 12616.67 66.30 55238.93 88888.00 2008-07-12 14:42:36.875 194 12616.73 66.28 55238.90 88888.00 2008-07-12 14:42:37.000 194 12616.75 66.30 55238.95 88888.00 2008-07-12 14:42:37.125 194 12616.80 66.38 55238.95 88888.00 2008-07-12 14:42:37.250 194 12616.80 66.33 55238.97 88888.00 2008-07-12 14:42:37.375 194 12616.85 66.30 55238.97 88888.00 2008-07-12 14:42:37.500 194 12616.80 66.33 55238.95 88888.00 2008-07-12 14:42:37.625 194 12616.73 66.28 55238.95 88888.00 2008-07-12 14:42:37.750 194 12616.75 66.30 55238.97 88888.00 2008-07-12 14:42:37.875 194 12616.80 66.30 55239.00 88888.00 2008-07-12 14:42:38.000 194 12616.80 66.28 55238.95 88888.00 2008-07-12 14:42:38.125 194 12616.75 66.25 55238.95 88888.00 2008-07-12 14:42:38.250 194 12616.77 66.28 55238.97 88888.00 2008-07-12 14:42:38.375 194 12616.85 66.33 55239.00 88888.00 2008-07-12 14:42:38.500 194 12616.88 66.30 55239.00 88888.00 2008-07-12 14:42:38.625 194 12616.83 66.30 55238.95 88888.00 2008-07-12 14:42:38.750 194 12616.83 66.30 55238.95 88888.00 2008-07-12 14:42:38.875 194 12616.85 66.30 55239.00 88888.00 2008-07-12 14:42:39.000 194 12616.80 66.25 55239.00 88888.00 2008-07-12 14:42:39.125 194 12616.77 66.25 55239.03 88888.00 2008-07-12 14:42:39.250 194 12616.80 66.28 55239.03 88888.00 2008-07-12 14:42:39.375 194 12616.88 66.30 55239.03 88888.00 2008-07-12 14:42:39.500 194 12616.90 66.25 55239.03 88888.00 2008-07-12 14:42:39.625 194 12616.85 66.22 55239.00 88888.00 2008-07-12 14:42:39.750 194 12616.88 66.25 55239.00 88888.00 2008-07-12 14:42:39.875 194 12616.88 66.25 55239.03 88888.00 2008-07-12 14:42:40.000 194 12616.85 66.22 55238.97 88888.00 2008-07-12 14:42:40.125 194 12616.85 66.22 55238.97 88888.00 2008-07-12 14:42:40.250 194 12616.83 66.28 55239.05 88888.00 2008-07-12 14:42:40.375 194 12616.83 66.30 55239.05 88888.00 2008-07-12 14:42:40.500 194 12616.83 66.22 55239.05 88888.00 2008-07-12 14:42:40.625 194 12616.88 66.22 55239.00 88888.00 2008-07-12 14:42:40.750 194 12616.88 66.22 55239.05 88888.00 2008-07-12 14:42:40.875 194 12616.85 66.28 55239.07 88888.00 2008-07-12 14:42:41.000 194 12616.85 66.25 55239.10 88888.00 2008-07-12 14:42:41.125 194 12616.92 66.28 55239.07 88888.00 2008-07-12 14:42:41.250 194 12616.85 66.30 55239.07 88888.00 2008-07-12 14:42:41.375 194 12616.88 66.30 55239.07 88888.00 2008-07-12 14:42:41.500 194 12616.92 66.33 55239.10 88888.00 2008-07-12 14:42:41.625 194 12616.98 66.28 55239.07 88888.00 2008-07-12 14:42:41.750 194 12616.90 66.22 55239.07 88888.00 2008-07-12 14:42:41.875 194 12616.85 66.25 55239.07 88888.00 2008-07-12 14:42:42.000 194 12616.90 66.28 55239.10 88888.00 2008-07-12 14:42:42.125 194 12617.00 66.30 55239.15 88888.00 2008-07-12 14:42:42.250 194 12616.95 66.20 55239.12 88888.00 2008-07-12 14:42:42.375 194 12616.90 66.22 55239.15 88888.00 2008-07-12 14:42:42.500 194 12616.98 66.30 55239.12 88888.00 2008-07-12 14:42:42.625 194 12617.02 66.30 55239.12 88888.00 2008-07-12 14:42:42.750 194 12617.05 66.28 55239.12 88888.00 2008-07-12 14:42:42.875 194 12617.02 66.22 55239.12 88888.00 2008-07-12 14:42:43.000 194 12617.02 66.28 55239.12 88888.00 2008-07-12 14:42:43.125 194 12617.00 66.30 55239.12 88888.00 2008-07-12 14:42:43.250 194 12617.02 66.33 55239.12 88888.00 2008-07-12 14:42:43.375 194 12617.05 66.28 55239.10 88888.00 2008-07-12 14:42:43.500 194 12617.02 66.25 55239.10 88888.00 2008-07-12 14:42:43.625 194 12617.08 66.30 55239.12 88888.00 2008-07-12 14:42:43.750 194 12617.12 66.33 55239.15 88888.00 2008-07-12 14:42:43.875 194 12617.10 66.30 55239.12 88888.00 2008-07-12 14:42:44.000 194 12617.08 66.33 55239.15 88888.00 2008-07-12 14:42:44.125 194 12617.08 66.38 55239.15 88888.00 2008-07-12 14:42:44.250 194 12617.02 66.30 55239.15 88888.00 2008-07-12 14:42:44.375 194 12616.98 66.30 55239.18 88888.00 2008-07-12 14:42:44.500 194 12617.02 66.33 55239.15 88888.00 2008-07-12 14:42:44.625 194 12617.08 66.28 55239.18 88888.00 2008-07-12 14:42:44.750 194 12617.08 66.30 55239.18 88888.00 2008-07-12 14:42:44.875 194 12617.10 66.30 55239.20 88888.00 2008-07-12 14:42:45.000 194 12617.05 66.28 55239.18 88888.00 2008-07-12 14:42:45.125 194 12617.05 66.28 55239.18 88888.00 2008-07-12 14:42:45.250 194 12617.08 66.28 55239.18 88888.00 2008-07-12 14:42:45.375 194 12617.08 66.28 55239.18 88888.00 2008-07-12 14:42:45.500 194 12617.10 66.30 55239.18 88888.00 2008-07-12 14:42:45.625 194 12617.15 66.33 55239.20 88888.00 2008-07-12 14:42:45.750 194 12617.17 66.35 55239.20 88888.00 2008-07-12 14:42:45.875 194 12617.20 66.38 55239.25 88888.00 2008-07-12 14:42:46.000 194 12617.17 66.38 55239.22 88888.00 2008-07-12 14:42:46.125 194 12617.12 66.33 55239.20 88888.00 2008-07-12 14:42:46.250 194 12617.10 66.30 55239.20 88888.00 2008-07-12 14:42:46.375 194 12617.15 66.28 55239.20 88888.00 2008-07-12 14:42:46.500 194 12617.12 66.30 55239.22 88888.00 2008-07-12 14:42:46.625 194 12617.02 66.33 55239.20 88888.00 2008-07-12 14:42:46.750 194 12617.10 66.35 55239.22 88888.00 2008-07-12 14:42:46.875 194 12617.23 66.38 55239.28 88888.00 2008-07-12 14:42:47.000 194 12617.23 66.38 55239.25 88888.00 2008-07-12 14:42:47.125 194 12617.10 66.33 55239.25 88888.00 2008-07-12 14:42:47.250 194 12617.02 66.25 55239.22 88888.00 2008-07-12 14:42:47.375 194 12617.12 66.33 55239.22 88888.00 2008-07-12 14:42:47.500 194 12617.20 66.38 55239.25 88888.00 2008-07-12 14:42:47.625 194 12617.15 66.33 55239.22 88888.00 2008-07-12 14:42:47.750 194 12617.12 66.30 55239.22 88888.00 2008-07-12 14:42:47.875 194 12617.15 66.30 55239.25 88888.00 2008-07-12 14:42:48.000 194 12617.08 66.25 55239.22 88888.00 2008-07-12 14:42:48.125 194 12617.10 66.33 55239.28 88888.00 2008-07-12 14:42:48.250 194 12617.15 66.30 55239.28 88888.00 2008-07-12 14:42:48.375 194 12617.17 66.33 55239.30 88888.00 2008-07-12 14:42:48.500 194 12617.20 66.33 55239.30 88888.00 2008-07-12 14:42:48.625 194 12617.20 66.38 55239.32 88888.00 2008-07-12 14:42:48.750 194 12617.15 66.40 55239.35 88888.00 2008-07-12 14:42:48.875 194 12617.17 66.33 55239.32 88888.00 2008-07-12 14:42:49.000 194 12617.23 66.30 55239.30 88888.00 2008-07-12 14:42:49.125 194 12617.27 66.33 55239.30 88888.00 2008-07-12 14:42:49.250 194 12617.17 66.28 55239.30 88888.00 2008-07-12 14:42:49.375 194 12617.15 66.25 55239.28 88888.00 2008-07-12 14:42:49.500 194 12617.15 66.30 55239.30 88888.00 2008-07-12 14:42:49.625 194 12617.23 66.35 55239.35 88888.00 2008-07-12 14:42:49.750 194 12617.27 66.33 55239.35 88888.00 2008-07-12 14:42:49.875 194 12617.20 66.25 55239.35 88888.00 2008-07-12 14:42:50.000 194 12617.10 66.25 55239.32 88888.00 2008-07-12 14:42:50.125 194 12617.12 66.33 55239.30 88888.00 2008-07-12 14:42:50.250 194 12617.23 66.33 55239.32 88888.00 2008-07-12 14:42:50.375 194 12617.23 66.33 55239.32 88888.00 2008-07-12 14:42:50.500 194 12617.23 66.35 55239.35 88888.00 2008-07-12 14:42:50.625 194 12617.25 66.38 55239.32 88888.00 2008-07-12 14:42:50.750 194 12617.17 66.30 55239.32 88888.00 2008-07-12 14:42:50.875 194 12617.20 66.30 55239.35 88888.00 2008-07-12 14:42:51.000 194 12617.20 66.35 55239.35 88888.00 2008-07-12 14:42:51.125 194 12617.23 66.38 55239.38 88888.00 2008-07-12 14:42:51.250 194 12617.23 66.38 55239.40 88888.00 2008-07-12 14:42:51.375 194 12617.25 66.35 55239.40 88888.00 2008-07-12 14:42:51.500 194 12617.20 66.30 55239.38 88888.00 2008-07-12 14:42:51.625 194 12617.17 66.33 55239.40 88888.00 2008-07-12 14:42:51.750 194 12617.17 66.35 55239.43 88888.00 2008-07-12 14:42:51.875 194 12617.20 66.35 55239.43 88888.00 2008-07-12 14:42:52.000 194 12617.25 66.33 55239.43 88888.00 2008-07-12 14:42:52.125 194 12617.23 66.35 55239.43 88888.00 2008-07-12 14:42:52.250 194 12617.17 66.35 55239.43 88888.00 2008-07-12 14:42:52.375 194 12617.20 66.38 55239.43 88888.00 2008-07-12 14:42:52.500 194 12617.20 66.35 55239.43 88888.00 2008-07-12 14:42:52.625 194 12617.20 66.33 55239.43 88888.00 2008-07-12 14:42:52.750 194 12617.23 66.35 55239.43 88888.00 2008-07-12 14:42:52.875 194 12617.20 66.40 55239.45 88888.00 2008-07-12 14:42:53.000 194 12617.23 66.40 55239.45 88888.00 2008-07-12 14:42:53.125 194 12617.17 66.35 55239.45 88888.00 2008-07-12 14:42:53.250 194 12617.15 66.33 55239.40 88888.00 2008-07-12 14:42:53.375 194 12617.23 66.35 55239.45 88888.00 2008-07-12 14:42:53.500 194 12617.27 66.40 55239.50 88888.00 2008-07-12 14:42:53.625 194 12617.23 66.35 55239.50 88888.00 2008-07-12 14:42:53.750 194 12617.20 66.38 55239.50 88888.00 2008-07-12 14:42:53.875 194 12617.15 66.35 55239.53 88888.00 2008-07-12 14:42:54.000 194 12617.15 66.35 55239.55 88888.00 2008-07-12 14:42:54.125 194 12617.15 66.42 55239.55 88888.00 2008-07-12 14:42:54.250 194 12617.10 66.38 55239.55 88888.00 2008-07-12 14:42:54.375 194 12617.10 66.35 55239.55 88888.00 2008-07-12 14:42:54.500 194 12617.10 66.35 55239.53 88888.00 2008-07-12 14:42:54.625 194 12617.12 66.40 55239.53 88888.00 2008-07-12 14:42:54.750 194 12617.17 66.42 55239.55 88888.00 2008-07-12 14:42:54.875 194 12617.17 66.42 55239.57 88888.00 2008-07-12 14:42:55.000 194 12617.23 66.47 55239.62 88888.00 2008-07-12 14:42:55.125 194 12617.25 66.55 55239.65 88888.00 2008-07-12 14:42:55.250 194 12617.17 66.45 55239.60 88888.00 2008-07-12 14:42:55.375 194 12617.12 66.38 55239.55 88888.00 2008-07-12 14:42:55.500 194 12617.10 66.40 55239.55 88888.00 2008-07-12 14:42:55.625 194 12617.12 66.45 55239.57 88888.00 2008-07-12 14:42:55.750 194 12617.08 66.47 55239.55 88888.00 2008-07-12 14:42:55.875 194 12617.12 66.47 55239.60 88888.00 2008-07-12 14:42:56.000 194 12617.12 66.47 55239.60 88888.00 2008-07-12 14:42:56.125 194 12617.12 66.47 55239.60 88888.00 2008-07-12 14:42:56.250 194 12617.10 66.47 55239.62 88888.00 2008-07-12 14:42:56.375 194 12617.12 66.47 55239.65 88888.00 2008-07-12 14:42:56.500 194 12617.12 66.55 55239.62 88888.00 2008-07-12 14:42:56.625 194 12617.12 66.53 55239.62 88888.00 2008-07-12 14:42:56.750 194 12617.15 66.47 55239.62 88888.00 2008-07-12 14:42:56.875 194 12617.08 66.45 55239.60 88888.00 2008-07-12 14:42:57.000 194 12617.02 66.50 55239.62 88888.00 2008-07-12 14:42:57.125 194 12617.10 66.55 55239.68 88888.00 2008-07-12 14:42:57.250 194 12617.15 66.58 55239.70 88888.00 2008-07-12 14:42:57.375 194 12617.12 66.53 55239.68 88888.00 2008-07-12 14:42:57.500 194 12617.05 66.53 55239.65 88888.00 2008-07-12 14:42:57.625 194 12617.02 66.53 55239.68 88888.00 2008-07-12 14:42:57.750 194 12617.10 66.62 55239.72 88888.00 2008-07-12 14:42:57.875 194 12617.10 66.62 55239.68 88888.00 2008-07-12 14:42:58.000 194 12616.95 66.62 55239.65 88888.00 2008-07-12 14:42:58.125 194 12616.98 66.62 55239.68 88888.00 2008-07-12 14:42:58.250 194 12617.02 66.58 55239.70 88888.00 2008-07-12 14:42:58.375 194 12617.02 66.55 55239.65 88888.00 2008-07-12 14:42:58.500 194 12617.08 66.60 55239.68 88888.00 2008-07-12 14:42:58.625 194 12617.08 66.65 55239.70 88888.00 2008-07-12 14:42:58.750 194 12617.10 66.65 55239.75 88888.00 2008-07-12 14:42:58.875 194 12617.05 66.65 55239.75 88888.00 2008-07-12 14:42:59.000 194 12617.02 66.65 55239.72 88888.00 2008-07-12 14:42:59.125 194 12617.02 66.60 55239.70 88888.00 2008-07-12 14:42:59.250 194 12616.98 66.60 55239.72 88888.00 2008-07-12 14:42:59.375 194 12617.02 66.65 55239.72 88888.00 2008-07-12 14:42:59.500 194 12617.00 66.58 55239.72 88888.00 2008-07-12 14:42:59.625 194 12616.90 66.55 55239.72 88888.00 2008-07-12 14:42:59.750 194 12616.88 66.55 55239.72 88888.00 2008-07-12 14:42:59.875 194 12616.95 66.58 55239.72 88888.00 2008-07-12 14:43:00.000 194 12617.00 66.60 55239.68 88888.00 2008-07-12 14:43:00.125 194 12617.00 66.65 55239.75 88888.00 2008-07-12 14:43:00.250 194 12616.95 66.70 55239.78 88888.00 2008-07-12 14:43:00.375 194 12617.02 66.70 55239.80 88888.00 2008-07-12 14:43:00.500 194 12617.08 66.70 55239.78 88888.00 2008-07-12 14:43:00.625 194 12617.02 66.67 55239.80 88888.00 2008-07-12 14:43:00.750 194 12617.00 66.65 55239.80 88888.00 2008-07-12 14:43:00.875 194 12616.98 66.70 55239.82 88888.00 2008-07-12 14:43:01.000 194 12616.95 66.72 55239.82 88888.00 2008-07-12 14:43:01.125 194 12616.90 66.75 55239.82 88888.00 2008-07-12 14:43:01.250 194 12616.95 66.75 55239.88 88888.00 2008-07-12 14:43:01.375 194 12617.00 66.80 55239.85 88888.00 2008-07-12 14:43:01.500 194 12616.98 66.75 55239.85 88888.00 2008-07-12 14:43:01.625 194 12617.00 66.75 55239.88 88888.00 2008-07-12 14:43:01.750 194 12616.98 66.70 55239.85 88888.00 2008-07-12 14:43:01.875 194 12616.92 66.72 55239.82 88888.00 2008-07-12 14:43:02.000 194 12616.88 66.72 55239.82 88888.00 2008-07-12 14:43:02.125 194 12616.88 66.72 55239.85 88888.00 2008-07-12 14:43:02.250 194 12616.88 66.75 55239.88 88888.00 2008-07-12 14:43:02.375 194 12616.92 66.80 55239.88 88888.00 2008-07-12 14:43:02.500 194 12616.98 66.85 55239.90 88888.00 2008-07-12 14:43:02.625 194 12616.95 66.88 55239.90 88888.00 2008-07-12 14:43:02.750 194 12616.95 66.85 55239.88 88888.00 2008-07-12 14:43:02.875 194 12616.92 66.85 55239.88 88888.00 2008-07-12 14:43:03.000 194 12616.88 66.78 55239.82 88888.00 2008-07-12 14:43:03.125 194 12616.83 66.75 55239.82 88888.00 2008-07-12 14:43:03.250 194 12616.88 66.78 55239.85 88888.00 2008-07-12 14:43:03.375 194 12616.88 66.83 55239.88 88888.00 2008-07-12 14:43:03.500 194 12616.83 66.83 55239.88 88888.00 2008-07-12 14:43:03.625 194 12616.83 66.80 55239.88 88888.00 2008-07-12 14:43:03.750 194 12616.83 66.78 55239.90 88888.00 2008-07-12 14:43:03.875 194 12616.88 66.83 55239.93 88888.00 2008-07-12 14:43:04.000 194 12616.95 66.80 55239.95 88888.00 2008-07-12 14:43:04.125 194 12616.98 66.75 55239.90 88888.00 2008-07-12 14:43:04.250 194 12616.92 66.78 55239.88 88888.00 2008-07-12 14:43:04.375 194 12616.92 66.80 55239.88 88888.00 2008-07-12 14:43:04.500 194 12616.98 66.83 55239.93 88888.00 2008-07-12 14:43:04.625 194 12617.02 66.85 55239.95 88888.00 2008-07-12 14:43:04.750 194 12617.00 66.80 55239.88 88888.00 2008-07-12 14:43:04.875 194 12617.00 66.75 55239.90 88888.00 2008-07-12 14:43:05.000 194 12617.00 66.75 55239.90 88888.00 2008-07-12 14:43:05.125 194 12617.02 66.83 55239.95 88888.00 2008-07-12 14:43:05.250 194 12616.98 66.78 55239.95 88888.00 2008-07-12 14:43:05.375 194 12617.02 66.80 55239.95 88888.00 2008-07-12 14:43:05.500 194 12617.05 66.83 55239.95 88888.00 2008-07-12 14:43:05.625 194 12617.02 66.83 55239.97 88888.00 2008-07-12 14:43:05.750 194 12616.92 66.80 55239.95 88888.00 2008-07-12 14:43:05.875 194 12616.95 66.72 55239.90 88888.00 2008-07-12 14:43:06.000 194 12617.02 66.78 55239.93 88888.00 2008-07-12 14:43:06.125 194 12617.02 66.83 55239.95 88888.00 2008-07-12 14:43:06.250 194 12617.02 66.75 55239.90 88888.00 2008-07-12 14:43:06.375 194 12617.00 66.78 55239.93 88888.00 2008-07-12 14:43:06.500 194 12616.95 66.78 55239.95 88888.00 2008-07-12 14:43:06.625 194 12617.00 66.78 55239.95 88888.00 2008-07-12 14:43:06.750 194 12617.02 66.78 55239.95 88888.00 2008-07-12 14:43:06.875 194 12617.02 66.80 55239.95 88888.00 2008-07-12 14:43:07.000 194 12617.10 66.80 55239.97 88888.00 2008-07-12 14:43:07.125 194 12617.15 66.78 55239.97 88888.00 2008-07-12 14:43:07.250 194 12617.15 66.80 55240.00 88888.00 2008-07-12 14:43:07.375 194 12617.12 66.78 55240.03 88888.00 2008-07-12 14:43:07.500 194 12617.15 66.78 55239.97 88888.00 2008-07-12 14:43:07.625 194 12617.12 66.88 55240.00 88888.00 2008-07-12 14:43:07.750 194 12617.02 66.88 55239.97 88888.00 2008-07-12 14:43:07.875 194 12617.00 66.85 55239.97 88888.00 2008-07-12 14:43:08.000 194 12617.05 66.75 55239.95 88888.00 2008-07-12 14:43:08.125 194 12617.12 66.78 55239.95 88888.00 2008-07-12 14:43:08.250 194 12617.23 66.83 55240.00 88888.00 2008-07-12 14:43:08.375 194 12617.17 66.80 55240.00 88888.00 2008-07-12 14:43:08.500 194 12617.17 66.83 55239.97 88888.00 2008-07-12 14:43:08.625 194 12617.17 66.83 55239.97 88888.00 2008-07-12 14:43:08.750 194 12617.10 66.78 55240.00 88888.00 2008-07-12 14:43:08.875 194 12617.08 66.78 55239.97 88888.00 2008-07-12 14:43:09.000 194 12617.10 66.75 55240.00 88888.00 2008-07-12 14:43:09.125 194 12617.12 66.78 55240.03 88888.00 2008-07-12 14:43:09.250 194 12617.12 66.80 55240.03 88888.00 2008-07-12 14:43:09.375 194 12617.12 66.78 55240.00 88888.00 2008-07-12 14:43:09.500 194 12617.10 66.67 55239.97 88888.00 2008-07-12 14:43:09.625 194 12617.15 66.75 55240.03 88888.00 2008-07-12 14:43:09.750 194 12617.17 66.80 55239.97 88888.00 2008-07-12 14:43:09.875 194 12617.15 66.80 55240.00 88888.00 2008-07-12 14:43:10.000 194 12617.15 66.75 55240.00 88888.00 2008-07-12 14:43:10.125 194 12617.08 66.70 55240.00 88888.00 2008-07-12 14:43:10.250 194 12617.02 66.72 55239.97 88888.00 2008-07-12 14:43:10.375 194 12617.17 66.80 55240.00 88888.00 2008-07-12 14:43:10.500 194 12617.20 66.80 55239.97 88888.00 2008-07-12 14:43:10.625 194 12617.12 66.75 55240.03 88888.00 2008-07-12 14:43:10.750 194 12617.17 66.83 55240.05 88888.00 2008-07-12 14:43:10.875 194 12617.17 66.88 55240.05 88888.00 2008-07-12 14:43:11.000 194 12617.17 66.85 55240.05 88888.00 2008-07-12 14:43:11.125 194 12617.15 66.83 55240.05 88888.00 2008-07-12 14:43:11.250 194 12617.10 66.80 55240.07 88888.00 2008-07-12 14:43:11.375 194 12617.17 66.78 55240.07 88888.00 2008-07-12 14:43:11.500 194 12617.25 66.80 55240.03 88888.00 2008-07-12 14:43:11.625 194 12617.25 66.83 55240.07 88888.00 2008-07-12 14:43:11.750 194 12617.15 66.80 55240.05 88888.00 2008-07-12 14:43:11.875 194 12617.15 66.80 55240.05 88888.00 2008-07-12 14:43:12.000 194 12617.15 66.75 55240.05 88888.00 2008-07-12 14:43:12.125 194 12617.17 66.72 55240.05 88888.00 2008-07-12 14:43:12.250 194 12617.25 66.78 55240.07 88888.00 2008-07-12 14:43:12.375 194 12617.30 66.83 55240.05 88888.00 2008-07-12 14:43:12.500 194 12617.23 66.83 55240.05 88888.00 2008-07-12 14:43:12.625 194 12617.27 66.83 55240.05 88888.00 2008-07-12 14:43:12.750 194 12617.33 66.85 55240.05 88888.00 2008-07-12 14:43:12.875 194 12617.35 66.88 55240.03 88888.00 2008-07-12 14:43:13.000 194 12617.30 66.80 55240.03 88888.00 2008-07-12 14:43:13.125 194 12617.23 66.80 55240.03 88888.00 2008-07-12 14:43:13.250 194 12617.15 66.78 55240.05 88888.00 2008-07-12 14:43:13.375 194 12617.25 66.85 55240.07 88888.00 2008-07-12 14:43:13.500 194 12617.35 66.85 55240.05 88888.00 2008-07-12 14:43:13.625 194 12617.38 66.85 55240.05 88888.00 2008-07-12 14:43:13.750 194 12617.40 66.88 55240.07 88888.00 2008-07-12 14:43:13.875 194 12617.42 66.85 55240.05 88888.00 2008-07-12 14:43:14.000 194 12617.45 66.85 55240.03 88888.00 2008-07-12 14:43:14.125 194 12617.38 66.80 55240.03 88888.00 2008-07-12 14:43:14.250 194 12617.25 66.75 55240.05 88888.00 2008-07-12 14:43:14.375 194 12617.35 66.83 55240.07 88888.00 2008-07-12 14:43:14.500 194 12617.45 66.88 55240.07 88888.00 2008-07-12 14:43:14.625 194 12617.42 66.88 55240.07 88888.00 2008-07-12 14:43:14.750 194 12617.45 66.90 55240.05 88888.00 2008-07-12 14:43:14.875 194 12617.45 66.85 55240.05 88888.00 2008-07-12 14:43:15.000 194 12617.40 66.80 55240.03 88888.00 2008-07-12 14:43:15.125 194 12617.42 66.85 55240.05 88888.00 2008-07-12 14:43:15.250 194 12617.50 66.97 55240.10 88888.00 2008-07-12 14:43:15.375 194 12617.50 66.92 55240.07 88888.00 2008-07-12 14:43:15.500 194 12617.42 66.88 55240.05 88888.00 2008-07-12 14:43:15.625 194 12617.42 66.90 55240.05 88888.00 2008-07-12 14:43:15.750 194 12617.42 66.90 55240.10 88888.00 2008-07-12 14:43:15.875 194 12617.45 66.90 55240.07 88888.00 2008-07-12 14:43:16.000 194 12617.52 66.85 55240.05 88888.00 2008-07-12 14:43:16.125 194 12617.52 66.88 55240.07 88888.00 2008-07-12 14:43:16.250 194 12617.45 66.83 55240.07 88888.00 2008-07-12 14:43:16.375 194 12617.48 66.78 55240.07 88888.00 2008-07-12 14:43:16.500 194 12617.48 66.88 55240.10 88888.00 2008-07-12 14:43:16.625 194 12617.50 66.90 55240.07 88888.00 2008-07-12 14:43:16.750 194 12617.58 66.90 55240.07 88888.00 2008-07-12 14:43:16.875 194 12617.62 66.90 55240.07 88888.00 2008-07-12 14:43:17.000 194 12617.60 66.90 55240.07 88888.00 2008-07-12 14:43:17.125 194 12617.52 66.85 55240.07 88888.00 2008-07-12 14:43:17.250 194 12617.60 66.85 55240.05 88888.00 2008-07-12 14:43:17.375 194 12617.67 66.95 55240.07 88888.00 2008-07-12 14:43:17.500 194 12617.62 67.03 55240.07 88888.00 2008-07-12 14:43:17.625 194 12617.55 66.95 55240.05 88888.00 2008-07-12 14:43:17.750 194 12617.55 66.92 55240.07 88888.00 2008-07-12 14:43:17.875 194 12617.55 66.88 55240.05 88888.00 2008-07-12 14:43:18.000 194 12617.60 66.85 55240.00 88888.00 2008-07-12 14:43:18.125 194 12617.62 66.88 55239.97 88888.00 2008-07-12 14:43:18.250 194 12617.60 66.88 55240.03 88888.00 2008-07-12 14:43:18.375 194 12617.58 66.90 55240.05 88888.00 2008-07-12 14:43:18.500 194 12617.62 66.92 55240.05 88888.00 2008-07-12 14:43:18.625 194 12617.65 66.95 55240.05 88888.00 2008-07-12 14:43:18.750 194 12617.65 67.03 55240.10 88888.00 2008-07-12 14:43:18.875 194 12617.67 67.08 55240.12 88888.00 2008-07-12 14:43:19.000 194 12617.73 67.00 55240.10 88888.00 2008-07-12 14:43:19.125 194 12617.75 66.97 55240.10 88888.00 2008-07-12 14:43:19.250 194 12617.70 66.97 55240.10 88888.00 2008-07-12 14:43:19.375 194 12617.73 67.03 55240.10 88888.00 2008-07-12 14:43:19.500 194 12617.80 67.05 55240.07 88888.00 2008-07-12 14:43:19.625 194 12617.73 66.95 55240.05 88888.00 2008-07-12 14:43:19.750 194 12617.70 66.92 55240.05 88888.00 2008-07-12 14:43:19.875 194 12617.77 67.00 55240.10 88888.00 2008-07-12 14:43:20.000 194 12617.85 67.00 55240.10 88888.00 2008-07-12 14:43:20.125 194 12617.85 67.03 55240.15 88888.00 2008-07-12 14:43:20.250 194 12617.80 67.00 55240.10 88888.00 2008-07-12 14:43:20.375 194 12617.77 67.05 55240.07 88888.00 2008-07-12 14:43:20.500 194 12617.80 67.10 55240.07 88888.00 2008-07-12 14:43:20.625 194 12617.77 67.03 55240.05 88888.00 2008-07-12 14:43:20.750 194 12617.88 66.97 55240.07 88888.00 2008-07-12 14:43:20.875 194 12617.80 67.03 55240.10 88888.00 2008-07-12 14:43:21.000 194 12617.75 67.03 55240.07 88888.00 2008-07-12 14:43:21.125 194 12617.75 67.05 55240.10 88888.00 2008-07-12 14:43:21.250 194 12617.75 67.08 55240.10 88888.00 2008-07-12 14:43:21.375 194 12617.80 67.10 55240.10 88888.00 2008-07-12 14:43:21.500 194 12617.83 67.12 55240.07 88888.00 2008-07-12 14:43:21.625 194 12617.85 67.12 55240.07 88888.00 2008-07-12 14:43:21.750 194 12617.77 67.08 55240.07 88888.00 2008-07-12 14:43:21.875 194 12617.67 67.05 55240.10 88888.00 2008-07-12 14:43:22.000 194 12617.73 67.08 55240.10 88888.00 2008-07-12 14:43:22.125 194 12617.70 67.08 55240.10 88888.00 2008-07-12 14:43:22.250 194 12617.70 67.15 55240.07 88888.00 2008-07-12 14:43:22.375 194 12617.73 67.12 55240.07 88888.00 2008-07-12 14:43:22.500 194 12617.77 67.10 55240.07 88888.00 2008-07-12 14:43:22.625 194 12617.77 67.12 55240.07 88888.00 2008-07-12 14:43:22.750 194 12617.77 67.15 55240.05 88888.00 2008-07-12 14:43:22.875 194 12617.83 67.15 55240.05 88888.00 2008-07-12 14:43:23.000 194 12617.80 67.17 55240.05 88888.00 2008-07-12 14:43:23.125 194 12617.77 67.20 55240.07 88888.00 2008-07-12 14:43:23.250 194 12617.77 67.17 55240.07 88888.00 2008-07-12 14:43:23.375 194 12617.85 67.20 55240.10 88888.00 2008-07-12 14:43:23.500 194 12617.90 67.22 55240.10 88888.00 2008-07-12 14:43:23.625 194 12617.85 67.20 55240.12 88888.00 2008-07-12 14:43:23.750 194 12617.83 67.15 55240.07 88888.00 2008-07-12 14:43:23.875 194 12617.83 67.12 55240.05 88888.00 2008-07-12 14:43:24.000 194 12617.85 67.12 55240.05 88888.00 2008-07-12 14:43:24.125 194 12617.95 67.22 55240.07 88888.00 2008-07-12 14:43:24.250 194 12617.90 67.22 55240.12 88888.00 2008-07-12 14:43:24.375 194 12617.83 67.17 55240.10 88888.00 2008-07-12 14:43:24.500 194 12617.88 67.20 55240.10 88888.00 2008-07-12 14:43:24.625 194 12617.92 67.25 55240.10 88888.00 2008-07-12 14:43:24.750 194 12617.83 67.20 55240.10 88888.00 2008-07-12 14:43:24.875 194 12617.83 67.20 55240.12 88888.00 2008-07-12 14:43:25.000 194 12617.90 67.22 55240.07 88888.00 2008-07-12 14:43:25.125 194 12617.90 67.22 55240.10 88888.00 2008-07-12 14:43:25.250 194 12617.80 67.22 55240.07 88888.00 2008-07-12 14:43:25.375 194 12617.83 67.17 55240.12 88888.00 2008-07-12 14:43:25.500 194 12617.80 67.20 55240.07 88888.00 2008-07-12 14:43:25.625 194 12617.83 67.20 55240.07 88888.00 2008-07-12 14:43:25.750 194 12617.75 67.17 55240.07 88888.00 2008-07-12 14:43:25.875 194 12617.75 67.20 55240.10 88888.00 2008-07-12 14:43:26.000 194 12617.80 67.22 55240.10 88888.00 2008-07-12 14:43:26.125 194 12617.88 67.22 55240.10 88888.00 2008-07-12 14:43:26.250 194 12617.92 67.28 55240.12 88888.00 2008-07-12 14:43:26.375 194 12617.92 67.22 55240.10 88888.00 2008-07-12 14:43:26.500 194 12617.90 67.22 55240.07 88888.00 2008-07-12 14:43:26.625 194 12617.90 67.22 55240.10 88888.00 2008-07-12 14:43:26.750 194 12617.92 67.20 55240.07 88888.00 2008-07-12 14:43:26.875 194 12618.02 67.22 55240.10 88888.00 2008-07-12 14:43:27.000 194 12618.08 67.28 55240.12 88888.00 2008-07-12 14:43:27.125 194 12618.05 67.28 55240.15 88888.00 2008-07-12 14:43:27.250 194 12617.95 67.20 55240.07 88888.00 2008-07-12 14:43:27.375 194 12617.95 67.25 55240.10 88888.00 2008-07-12 14:43:27.500 194 12617.92 67.25 55240.07 88888.00 2008-07-12 14:43:27.625 194 12617.95 67.22 55240.07 88888.00 2008-07-12 14:43:27.750 194 12618.05 67.28 55240.15 88888.00 2008-07-12 14:43:27.875 194 12618.08 67.30 55240.18 88888.00 2008-07-12 14:43:28.000 194 12618.08 67.25 55240.12 88888.00 2008-07-12 14:43:28.125 194 12618.05 67.22 55240.10 88888.00 2008-07-12 14:43:28.250 194 12617.98 67.20 55240.10 88888.00 2008-07-12 14:43:28.375 194 12617.95 67.22 55240.10 88888.00 2008-07-12 14:43:28.500 194 12617.98 67.20 55240.12 88888.00 2008-07-12 14:43:28.625 194 12618.00 67.22 55240.15 88888.00 2008-07-12 14:43:28.750 194 12618.08 67.22 55240.15 88888.00 2008-07-12 14:43:28.875 194 12618.12 67.25 55240.15 88888.00 2008-07-12 14:43:29.000 194 12618.15 67.22 55240.12 88888.00 2008-07-12 14:43:29.125 194 12618.15 67.25 55240.12 88888.00 2008-07-12 14:43:29.250 194 12618.15 67.28 55240.15 88888.00 2008-07-12 14:43:29.375 194 12618.12 67.30 55240.12 88888.00 2008-07-12 14:43:29.500 194 12618.08 67.25 55240.10 88888.00 2008-07-12 14:43:29.625 194 12618.00 67.17 55240.10 88888.00 2008-07-12 14:43:29.750 194 12617.95 67.17 55240.07 88888.00 2008-07-12 14:43:29.875 194 12618.08 67.25 55240.12 88888.00 2008-07-12 14:43:30.000 194 12618.12 67.28 55240.10 88888.00 2008-07-12 14:43:30.125 194 12618.15 67.25 55240.10 88888.00 2008-07-12 14:43:30.250 194 12618.17 67.22 55240.12 88888.00 2008-07-12 14:43:30.375 194 12618.23 67.30 55240.12 88888.00 2008-07-12 14:43:30.500 194 12618.23 67.33 55240.15 88888.00 2008-07-12 14:43:30.625 194 12618.20 67.30 55240.15 88888.00 2008-07-12 14:43:30.750 194 12618.12 67.25 55240.15 88888.00 2008-07-12 14:43:30.875 194 12618.10 67.25 55240.18 88888.00 2008-07-12 14:43:31.000 194 12618.15 67.22 55240.18 88888.00 2008-07-12 14:43:31.125 194 12618.17 67.22 55240.15 88888.00 2008-07-12 14:43:31.250 194 12618.12 67.28 55240.12 88888.00 2008-07-12 14:43:31.375 194 12618.12 67.28 55240.15 88888.00 2008-07-12 14:43:31.500 194 12618.10 67.22 55240.15 88888.00 2008-07-12 14:43:31.625 194 12618.23 67.28 55240.18 88888.00 2008-07-12 14:43:31.750 194 12618.27 67.35 55240.20 88888.00 2008-07-12 14:43:31.875 194 12618.25 67.35 55240.20 88888.00 2008-07-12 14:43:32.000 194 12618.20 67.28 55240.18 88888.00 2008-07-12 14:43:32.125 194 12618.10 67.20 55240.18 88888.00 2008-07-12 14:43:32.250 194 12618.17 67.25 55240.20 88888.00 2008-07-12 14:43:32.375 194 12618.23 67.25 55240.22 88888.00 2008-07-12 14:43:32.500 194 12618.20 67.25 55240.20 88888.00 2008-07-12 14:43:32.625 194 12618.15 67.20 55240.18 88888.00 2008-07-12 14:43:32.750 194 12618.17 67.20 55240.15 88888.00 2008-07-12 14:43:32.875 194 12618.25 67.22 55240.20 88888.00 2008-07-12 14:43:33.000 194 12618.33 67.22 55240.22 88888.00 2008-07-12 14:43:33.125 194 12618.30 67.22 55240.20 88888.00 2008-07-12 14:43:33.250 194 12618.27 67.25 55240.22 88888.00 2008-07-12 14:43:33.375 194 12618.30 67.25 55240.20 88888.00 2008-07-12 14:43:33.500 194 12618.30 67.28 55240.20 88888.00 2008-07-12 14:43:33.625 194 12618.33 67.28 55240.22 88888.00 2008-07-12 14:43:33.750 194 12618.25 67.20 55240.20 88888.00 2008-07-12 14:43:33.875 194 12618.20 67.17 55240.18 88888.00 2008-07-12 14:43:34.000 194 12618.15 67.17 55240.15 88888.00 2008-07-12 14:43:34.125 194 12618.17 67.17 55240.18 88888.00 2008-07-12 14:43:34.250 194 12618.33 67.25 55240.25 88888.00 2008-07-12 14:43:34.375 194 12618.38 67.22 55240.25 88888.00 2008-07-12 14:43:34.500 194 12618.42 67.22 55240.25 88888.00 2008-07-12 14:43:34.625 194 12618.42 67.22 55240.25 88888.00 2008-07-12 14:43:34.750 194 12618.38 67.20 55240.22 88888.00 2008-07-12 14:43:34.875 194 12618.35 67.20 55240.20 88888.00 2008-07-12 14:43:35.000 194 12618.35 67.22 55240.18 88888.00 2008-07-12 14:43:35.125 194 12618.35 67.22 55240.22 88888.00 2008-07-12 14:43:35.250 194 12618.30 67.25 55240.25 88888.00 2008-07-12 14:43:35.375 194 12618.27 67.22 55240.20 88888.00 2008-07-12 14:43:35.500 194 12618.27 67.20 55240.20 88888.00 2008-07-12 14:43:35.625 194 12618.33 67.20 55240.20 88888.00 2008-07-12 14:43:35.750 194 12618.30 67.20 55240.18 88888.00 2008-07-12 14:43:35.875 194 12618.33 67.25 55240.20 88888.00 2008-07-12 14:43:36.000 194 12618.35 67.28 55240.22 88888.00 2008-07-12 14:43:36.125 194 12618.27 67.15 55240.25 88888.00 2008-07-12 14:43:36.250 194 12618.33 67.20 55240.22 88888.00 2008-07-12 14:43:36.375 194 12618.42 67.28 55240.22 88888.00 2008-07-12 14:43:36.500 194 12618.42 67.28 55240.25 88888.00 2008-07-12 14:43:36.625 194 12618.35 67.22 55240.22 88888.00 2008-07-12 14:43:36.750 194 12618.35 67.17 55240.25 88888.00 2008-07-12 14:43:36.875 194 12618.35 67.22 55240.28 88888.00 2008-07-12 14:43:37.000 194 12618.35 67.28 55240.28 88888.00 2008-07-12 14:43:37.125 194 12618.38 67.25 55240.30 88888.00 2008-07-12 14:43:37.250 194 12618.38 67.20 55240.28 88888.00 2008-07-12 14:43:37.375 194 12618.38 67.20 55240.28 88888.00 2008-07-12 14:43:37.500 194 12618.33 67.20 55240.25 88888.00 2008-07-12 14:43:37.625 194 12618.30 67.22 55240.25 88888.00 2008-07-12 14:43:37.750 194 12618.33 67.22 55240.22 88888.00 2008-07-12 14:43:37.875 194 12618.38 67.22 55240.28 88888.00 2008-07-12 14:43:38.000 194 12618.45 67.28 55240.30 88888.00 2008-07-12 14:43:38.125 194 12618.45 67.30 55240.32 88888.00 2008-07-12 14:43:38.250 194 12618.48 67.28 55240.35 88888.00 2008-07-12 14:43:38.375 194 12618.48 67.25 55240.30 88888.00 2008-07-12 14:43:38.500 194 12618.45 67.22 55240.32 88888.00 2008-07-12 14:43:38.625 194 12618.42 67.22 55240.32 88888.00 2008-07-12 14:43:38.750 194 12618.42 67.22 55240.32 88888.00 2008-07-12 14:43:38.875 194 12618.48 67.22 55240.32 88888.00 2008-07-12 14:43:39.000 194 12618.42 67.22 55240.28 88888.00 2008-07-12 14:43:39.125 194 12618.45 67.22 55240.30 88888.00 2008-07-12 14:43:39.250 194 12618.42 67.17 55240.32 88888.00 2008-07-12 14:43:39.375 194 12618.50 67.25 55240.30 88888.00 2008-07-12 14:43:39.500 194 12618.42 67.25 55240.32 88888.00 2008-07-12 14:43:39.625 194 12618.38 67.20 55240.32 88888.00 2008-07-12 14:43:39.750 194 12618.35 67.22 55240.32 88888.00 2008-07-12 14:43:39.875 194 12618.38 67.25 55240.32 88888.00 2008-07-12 14:43:40.000 194 12618.38 67.25 55240.32 88888.00 2008-07-12 14:43:40.125 194 12618.45 67.25 55240.32 88888.00 2008-07-12 14:43:40.250 194 12618.45 67.25 55240.35 88888.00 2008-07-12 14:43:40.375 194 12618.52 67.30 55240.32 88888.00 2008-07-12 14:43:40.500 194 12618.62 67.33 55240.35 88888.00 2008-07-12 14:43:40.625 194 12618.58 67.30 55240.32 88888.00 2008-07-12 14:43:40.750 194 12618.45 67.22 55240.32 88888.00 2008-07-12 14:43:40.875 194 12618.45 67.28 55240.35 88888.00 2008-07-12 14:43:41.000 194 12618.52 67.30 55240.35 88888.00 2008-07-12 14:43:41.125 194 12618.55 67.30 55240.35 88888.00 2008-07-12 14:43:41.250 194 12618.52 67.30 55240.35 88888.00 2008-07-12 14:43:41.375 194 12618.50 67.28 55240.35 88888.00 2008-07-12 14:43:41.500 194 12618.55 67.28 55240.35 88888.00 2008-07-12 14:43:41.625 194 12618.55 67.22 55240.35 88888.00 2008-07-12 14:43:41.750 194 12618.55 67.20 55240.32 88888.00 2008-07-12 14:43:41.875 194 12618.58 67.22 55240.35 88888.00 2008-07-12 14:43:42.000 194 12618.58 67.22 55240.35 88888.00 2008-07-12 14:43:42.125 194 12618.50 67.22 55240.32 88888.00 2008-07-12 14:43:42.250 194 12618.50 67.28 55240.30 88888.00 2008-07-12 14:43:42.375 194 12618.50 67.30 55240.35 88888.00 2008-07-12 14:43:42.500 194 12618.52 67.30 55240.35 88888.00 2008-07-12 14:43:42.625 194 12618.60 67.33 55240.38 88888.00 2008-07-12 14:43:42.750 194 12618.62 67.38 55240.38 88888.00 2008-07-12 14:43:42.875 194 12618.58 67.30 55240.30 88888.00 2008-07-12 14:43:43.000 194 12618.62 67.28 55240.32 88888.00 2008-07-12 14:43:43.125 194 12618.67 67.35 55240.38 88888.00 2008-07-12 14:43:43.250 194 12618.65 67.38 55240.38 88888.00 2008-07-12 14:43:43.375 194 12618.75 67.45 55240.38 88888.00 2008-07-12 14:43:43.500 194 12618.70 67.40 55240.35 88888.00 2008-07-12 14:43:43.625 194 12618.60 67.35 55240.35 88888.00 2008-07-12 14:43:43.750 194 12618.62 67.35 55240.35 88888.00 2008-07-12 14:43:43.875 194 12618.58 67.28 55240.32 88888.00 2008-07-12 14:43:44.000 194 12618.60 67.38 55240.32 88888.00 2008-07-12 14:43:44.125 194 12618.70 67.47 55240.38 88888.00 2008-07-12 14:43:44.250 194 12618.65 67.47 55240.40 88888.00 2008-07-12 14:43:44.375 194 12618.60 67.40 55240.38 88888.00 2008-07-12 14:43:44.500 194 12618.52 67.33 55240.38 88888.00 2008-07-12 14:43:44.625 194 12618.58 67.33 55240.32 88888.00 2008-07-12 14:43:44.750 194 12618.60 67.38 55240.35 88888.00 2008-07-12 14:43:44.875 194 12618.58 67.35 55240.32 88888.00 2008-07-12 14:43:45.000 194 12618.60 67.38 55240.32 88888.00 2008-07-12 14:43:45.125 194 12618.70 67.42 55240.35 88888.00 2008-07-12 14:43:45.250 194 12618.65 67.40 55240.35 88888.00 2008-07-12 14:43:45.375 194 12618.67 67.42 55240.35 88888.00 2008-07-12 14:43:45.500 194 12618.67 67.40 55240.35 88888.00 2008-07-12 14:43:45.625 194 12618.70 67.47 55240.38 88888.00 2008-07-12 14:43:45.750 194 12618.73 67.50 55240.40 88888.00 2008-07-12 14:43:45.875 194 12618.73 67.50 55240.40 88888.00 2008-07-12 14:43:46.000 194 12618.62 67.42 55240.38 88888.00 2008-07-12 14:43:46.125 194 12618.60 67.42 55240.38 88888.00 2008-07-12 14:43:46.250 194 12618.65 67.47 55240.43 88888.00 2008-07-12 14:43:46.375 194 12618.73 67.50 55240.43 88888.00 2008-07-12 14:43:46.500 194 12618.67 67.47 55240.40 88888.00 2008-07-12 14:43:46.625 194 12618.65 67.47 55240.38 88888.00 2008-07-12 14:43:46.750 194 12618.65 67.53 55240.40 88888.00 2008-07-12 14:43:46.875 194 12618.60 67.47 55240.43 88888.00 2008-07-12 14:43:47.000 194 12618.55 67.42 55240.38 88888.00 2008-07-12 14:43:47.125 194 12618.55 67.47 55240.38 88888.00 2008-07-12 14:43:47.250 194 12618.60 67.53 55240.43 88888.00 2008-07-12 14:43:47.375 194 12618.67 67.58 55240.43 88888.00 2008-07-12 14:43:47.500 194 12618.70 67.55 55240.40 88888.00 2008-07-12 14:43:47.625 194 12618.67 67.50 55240.43 88888.00 2008-07-12 14:43:47.750 194 12618.65 67.50 55240.40 88888.00 2008-07-12 14:43:47.875 194 12618.65 67.45 55240.38 88888.00 2008-07-12 14:43:48.000 194 12618.67 67.53 55240.35 88888.00 2008-07-12 14:43:48.125 194 12618.62 67.53 55240.38 88888.00 2008-07-12 14:43:48.250 194 12618.62 67.55 55240.38 88888.00 2008-07-12 14:43:48.375 194 12618.65 67.60 55240.43 88888.00 2008-07-12 14:43:48.500 194 12618.65 67.62 55240.43 88888.00 2008-07-12 14:43:48.625 194 12618.62 67.62 55240.43 88888.00 2008-07-12 14:43:48.750 194 12618.65 67.58 55240.40 88888.00 2008-07-12 14:43:48.875 194 12618.67 67.58 55240.40 88888.00 2008-07-12 14:43:49.000 194 12618.65 67.60 55240.43 88888.00 2008-07-12 14:43:49.125 194 12618.67 67.62 55240.45 88888.00 2008-07-12 14:43:49.250 194 12618.67 67.62 55240.43 88888.00 2008-07-12 14:43:49.375 194 12618.67 67.60 55240.40 88888.00 2008-07-12 14:43:49.500 194 12618.67 67.60 55240.43 88888.00 2008-07-12 14:43:49.625 194 12618.70 67.60 55240.43 88888.00 2008-07-12 14:43:49.750 194 12618.77 67.67 55240.43 88888.00 2008-07-12 14:43:49.875 194 12618.77 67.65 55240.40 88888.00 2008-07-12 14:43:50.000 194 12618.75 67.65 55240.40 88888.00 2008-07-12 14:43:50.125 194 12618.67 67.62 55240.43 88888.00 2008-07-12 14:43:50.250 194 12618.65 67.62 55240.43 88888.00 2008-07-12 14:43:50.375 194 12618.73 67.70 55240.45 88888.00 2008-07-12 14:43:50.500 194 12618.70 67.70 55240.47 88888.00 2008-07-12 14:43:50.625 194 12618.65 67.67 55240.45 88888.00 2008-07-12 14:43:50.750 194 12618.65 67.62 55240.45 88888.00 2008-07-12 14:43:50.875 194 12618.70 67.70 55240.45 88888.00 2008-07-12 14:43:51.000 194 12618.73 67.72 55240.43 88888.00 2008-07-12 14:43:51.125 194 12618.67 67.67 55240.43 88888.00 2008-07-12 14:43:51.250 194 12618.62 67.70 55240.45 88888.00 2008-07-12 14:43:51.375 194 12618.65 67.70 55240.43 88888.00 2008-07-12 14:43:51.500 194 12618.67 67.75 55240.45 88888.00 2008-07-12 14:43:51.625 194 12618.65 67.75 55240.40 88888.00 2008-07-12 14:43:51.750 194 12618.65 67.72 55240.43 88888.00 2008-07-12 14:43:51.875 194 12618.65 67.75 55240.45 88888.00 2008-07-12 14:43:52.000 194 12618.73 67.78 55240.45 88888.00 2008-07-12 14:43:52.125 194 12618.77 67.80 55240.47 88888.00 2008-07-12 14:43:52.250 194 12618.70 67.78 55240.47 88888.00 2008-07-12 14:43:52.375 194 12618.70 67.78 55240.47 88888.00 2008-07-12 14:43:52.500 194 12618.73 67.78 55240.47 88888.00 2008-07-12 14:43:52.625 194 12618.73 67.83 55240.47 88888.00 2008-07-12 14:43:52.750 194 12618.67 67.83 55240.50 88888.00 2008-07-12 14:43:52.875 194 12618.67 67.88 55240.50 88888.00 2008-07-12 14:43:53.000 194 12618.67 67.88 55240.45 88888.00 2008-07-12 14:43:53.125 194 12618.70 67.92 55240.47 88888.00 2008-07-12 14:43:53.250 194 12618.62 67.88 55240.47 88888.00 2008-07-12 14:43:53.375 194 12618.58 67.85 55240.47 88888.00 2008-07-12 14:43:53.500 194 12618.58 67.80 55240.47 88888.00 2008-07-12 14:43:53.625 194 12618.60 67.88 55240.50 88888.00 2008-07-12 14:43:53.750 194 12618.58 67.85 55240.47 88888.00 2008-07-12 14:43:53.875 194 12618.60 67.88 55240.50 88888.00 2008-07-12 14:43:54.000 194 12618.62 67.90 55240.45 88888.00 2008-07-12 14:43:54.125 194 12618.60 67.90 55240.50 88888.00 2008-07-12 14:43:54.250 194 12618.65 67.90 55240.50 88888.00 2008-07-12 14:43:54.375 194 12618.75 67.95 55240.47 88888.00 2008-07-12 14:43:54.500 194 12618.77 67.92 55240.47 88888.00 2008-07-12 14:43:54.625 194 12618.73 67.95 55240.53 88888.00 2008-07-12 14:43:54.750 194 12618.62 67.97 55240.55 88888.00 2008-07-12 14:43:54.875 194 12618.55 68.03 55240.53 88888.00 2008-07-12 14:43:55.000 194 12618.58 67.97 55240.47 88888.00 2008-07-12 14:43:55.125 194 12618.60 67.95 55240.50 88888.00 2008-07-12 14:43:55.250 194 12618.65 67.97 55240.53 88888.00 2008-07-12 14:43:55.375 194 12618.60 67.97 55240.50 88888.00 2008-07-12 14:43:55.500 194 12618.58 67.97 55240.47 88888.00 2008-07-12 14:43:55.625 194 12618.55 68.03 55240.50 88888.00 2008-07-12 14:43:55.750 194 12618.60 68.05 55240.53 88888.00 2008-07-12 14:43:55.875 194 12618.62 68.05 55240.50 88888.00 2008-07-12 14:43:56.000 194 12618.65 68.03 55240.47 88888.00 2008-07-12 14:43:56.125 194 12618.55 68.00 55240.47 88888.00 2008-07-12 14:43:56.250 194 12618.52 67.97 55240.45 88888.00 2008-07-12 14:43:56.375 194 12618.65 68.00 55240.50 88888.00 2008-07-12 14:43:56.500 194 12618.65 68.05 55240.53 88888.00 2008-07-12 14:43:56.625 194 12618.58 68.08 55240.50 88888.00 2008-07-12 14:43:56.750 194 12618.58 68.10 55240.47 88888.00 2008-07-12 14:43:56.875 194 12618.62 68.12 55240.53 88888.00 2008-07-12 14:43:57.000 194 12618.65 68.15 55240.47 88888.00 2008-07-12 14:43:57.125 194 12618.60 68.15 55240.45 88888.00 2008-07-12 14:43:57.250 194 12618.60 68.12 55240.50 88888.00 2008-07-12 14:43:57.375 194 12618.55 68.12 55240.50 88888.00 2008-07-12 14:43:57.500 194 12618.52 68.17 55240.50 88888.00 2008-07-12 14:43:57.625 194 12618.50 68.22 55240.50 88888.00 2008-07-12 14:43:57.750 194 12618.50 68.25 55240.47 88888.00 2008-07-12 14:43:57.875 194 12618.52 68.12 55240.45 88888.00 2008-07-12 14:43:58.000 194 12618.52 68.12 55240.47 88888.00 2008-07-12 14:43:58.125 194 12618.52 68.20 55240.50 88888.00 2008-07-12 14:43:58.250 194 12618.48 68.17 55240.47 88888.00 2008-07-12 14:43:58.375 194 12618.50 68.17 55240.47 88888.00 2008-07-12 14:43:58.500 194 12618.50 68.17 55240.47 88888.00 2008-07-12 14:43:58.625 194 12618.42 68.12 55240.50 88888.00 2008-07-12 14:43:58.750 194 12618.50 68.20 55240.55 88888.00 2008-07-12 14:43:58.875 194 12618.55 68.22 55240.50 88888.00 2008-07-12 14:43:59.000 194 12618.50 68.25 55240.47 88888.00 2008-07-12 14:43:59.125 194 12618.50 68.25 55240.47 88888.00 2008-07-12 14:43:59.250 194 12618.48 68.17 55240.50 88888.00 2008-07-12 14:43:59.375 194 12618.55 68.28 55240.50 88888.00 2008-07-12 14:43:59.500 194 12618.52 68.35 55240.50 88888.00 2008-07-12 14:43:59.625 194 12618.48 68.28 55240.47 88888.00 2008-07-12 14:43:59.750 194 12618.52 68.25 55240.50 88888.00 2008-07-12 14:43:59.875 194 12618.55 68.33 55240.57 88888.00 2008-07-12 14:44:00.000 194 12618.58 68.38 55240.60 88888.00 2008-07-12 14:44:00.125 194 12618.52 68.33 55240.53 88888.00 2008-07-12 14:44:00.250 194 12618.50 68.28 55240.53 88888.00 2008-07-12 14:44:00.375 194 12618.55 68.30 55240.53 88888.00 2008-07-12 14:44:00.500 194 12618.55 68.30 55240.53 88888.00 2008-07-12 14:44:00.625 194 12618.52 68.28 55240.53 88888.00 2008-07-12 14:44:00.750 194 12618.48 68.33 55240.53 88888.00 2008-07-12 14:44:00.875 194 12618.42 68.38 55240.53 88888.00 2008-07-12 14:44:01.000 194 12618.40 68.38 55240.53 88888.00 2008-07-12 14:44:01.125 194 12618.45 68.35 55240.55 88888.00 2008-07-12 14:44:01.250 194 12618.45 68.35 55240.53 88888.00 2008-07-12 14:44:01.375 194 12618.42 68.35 55240.53 88888.00 2008-07-12 14:44:01.500 194 12618.38 68.33 55240.50 88888.00 2008-07-12 14:44:01.625 194 12618.42 68.38 55240.53 88888.00 2008-07-12 14:44:01.750 194 12618.40 68.42 55240.55 88888.00 2008-07-12 14:44:01.875 194 12618.38 68.45 55240.55 88888.00 2008-07-12 14:44:02.000 194 12618.38 68.45 55240.55 88888.00 2008-07-12 14:44:02.125 194 12618.35 68.38 55240.55 88888.00 2008-07-12 14:44:02.250 194 12618.35 68.35 55240.53 88888.00 2008-07-12 14:44:02.375 194 12618.40 68.42 55240.57 88888.00 2008-07-12 14:44:02.500 194 12618.42 68.45 55240.57 88888.00 2008-07-12 14:44:02.625 194 12618.38 68.45 55240.57 88888.00 2008-07-12 14:44:02.750 194 12618.33 68.45 55240.57 88888.00 2008-07-12 14:44:02.875 194 12618.30 68.42 55240.57 88888.00 2008-07-12 14:44:03.000 194 12618.33 68.45 55240.60 88888.00 2008-07-12 14:44:03.125 194 12618.40 68.47 55240.60 88888.00 2008-07-12 14:44:03.250 194 12618.35 68.45 55240.62 88888.00 2008-07-12 14:44:03.375 194 12618.38 68.50 55240.62 88888.00 2008-07-12 14:44:03.500 194 12618.40 68.55 55240.62 88888.00 2008-07-12 14:44:03.625 194 12618.38 68.53 55240.62 88888.00 2008-07-12 14:44:03.750 194 12618.33 68.47 55240.60 88888.00 2008-07-12 14:44:03.875 194 12618.35 68.42 55240.55 88888.00 2008-07-12 14:44:04.000 194 12618.33 68.42 55240.55 88888.00 2008-07-12 14:44:04.125 194 12618.33 68.53 55240.57 88888.00 2008-07-12 14:44:04.250 194 12618.30 68.55 55240.62 88888.00 2008-07-12 14:44:04.375 194 12618.33 68.55 55240.65 88888.00 2008-07-12 14:44:04.500 194 12618.33 68.47 55240.62 88888.00 2008-07-12 14:44:04.625 194 12618.35 68.50 55240.62 88888.00 2008-07-12 14:44:04.750 194 12618.35 68.50 55240.57 88888.00 2008-07-12 14:44:04.875 194 12618.33 68.53 55240.62 88888.00 2008-07-12 14:44:05.000 194 12618.30 68.53 55240.60 88888.00 2008-07-12 14:44:05.125 194 12618.30 68.50 55240.60 88888.00 2008-07-12 14:44:05.250 194 12618.33 68.53 55240.62 88888.00 2008-07-12 14:44:05.375 194 12618.30 68.53 55240.62 88888.00 2008-07-12 14:44:05.500 194 12618.27 68.53 55240.62 88888.00 2008-07-12 14:44:05.625 194 12618.35 68.53 55240.62 88888.00 2008-07-12 14:44:05.750 194 12618.40 68.58 55240.60 88888.00 2008-07-12 14:44:05.875 194 12618.35 68.58 55240.62 88888.00 2008-07-12 14:44:06.000 194 12618.27 68.55 55240.65 88888.00 2008-07-12 14:44:06.125 194 12618.15 68.50 55240.62 88888.00 2008-07-12 14:44:06.250 194 12618.23 68.47 55240.60 88888.00 2008-07-12 14:44:06.375 194 12618.35 68.55 55240.57 88888.00 2008-07-12 14:44:06.500 194 12618.33 68.53 55240.60 88888.00 2008-07-12 14:44:06.625 194 12618.27 68.50 55240.60 88888.00 2008-07-12 14:44:06.750 194 12618.20 68.47 55240.57 88888.00 2008-07-12 14:44:06.875 194 12618.25 68.47 55240.57 88888.00 2008-07-12 14:44:07.000 194 12618.33 68.55 55240.60 88888.00 2008-07-12 14:44:07.125 194 12618.38 68.62 55240.62 88888.00 2008-07-12 14:44:07.250 194 12618.33 68.60 55240.65 88888.00 2008-07-12 14:44:07.375 194 12618.35 68.55 55240.60 88888.00 2008-07-12 14:44:07.500 194 12618.35 68.50 55240.57 88888.00 2008-07-12 14:44:07.625 194 12618.27 68.53 55240.60 88888.00 2008-07-12 14:44:07.750 194 12618.27 68.58 55240.62 88888.00 2008-07-12 14:44:07.875 194 12618.35 68.62 55240.65 88888.00 2008-07-12 14:44:08.000 194 12618.40 68.58 55240.65 88888.00 2008-07-12 14:44:08.125 194 12618.33 68.55 55240.62 88888.00 2008-07-12 14:44:08.250 194 12618.35 68.50 55240.60 88888.00 2008-07-12 14:44:08.375 194 12618.35 68.55 55240.62 88888.00 2008-07-12 14:44:08.500 194 12618.35 68.60 55240.62 88888.00 2008-07-12 14:44:08.625 194 12618.40 68.70 55240.60 88888.00 2008-07-12 14:44:08.750 194 12618.38 68.62 55240.60 88888.00 2008-07-12 14:44:08.875 194 12618.33 68.58 55240.57 88888.00 2008-07-12 14:44:09.000 194 12618.33 68.55 55240.57 88888.00 2008-07-12 14:44:09.125 194 12618.33 68.58 55240.62 88888.00 2008-07-12 14:44:09.250 194 12618.35 68.60 55240.62 88888.00 2008-07-12 14:44:09.375 194 12618.42 68.60 55240.60 88888.00 2008-07-12 14:44:09.500 194 12618.42 68.60 55240.60 88888.00 2008-07-12 14:44:09.625 194 12618.38 68.60 55240.60 88888.00 2008-07-12 14:44:09.750 194 12618.33 68.60 55240.57 88888.00 2008-07-12 14:44:09.875 194 12618.38 68.58 55240.60 88888.00 2008-07-12 14:44:10.000 194 12618.42 68.58 55240.60 88888.00 2008-07-12 14:44:10.125 194 12618.38 68.58 55240.57 88888.00 2008-07-12 14:44:10.250 194 12618.38 68.55 55240.57 88888.00 2008-07-12 14:44:10.375 194 12618.40 68.62 55240.62 88888.00 2008-07-12 14:44:10.500 194 12618.42 68.65 55240.62 88888.00 2008-07-12 14:44:10.625 194 12618.42 68.67 55240.60 88888.00 2008-07-12 14:44:10.750 194 12618.38 68.62 55240.57 88888.00 2008-07-12 14:44:10.875 194 12618.40 68.65 55240.60 88888.00 2008-07-12 14:44:11.000 194 12618.45 68.67 55240.57 88888.00 2008-07-12 14:44:11.125 194 12618.48 68.67 55240.60 88888.00 2008-07-12 14:44:11.250 194 12618.50 68.58 55240.60 88888.00 2008-07-12 14:44:11.375 194 12618.45 68.58 55240.57 88888.00 2008-07-12 14:44:11.500 194 12618.42 68.60 55240.57 88888.00 2008-07-12 14:44:11.625 194 12618.50 68.70 55240.60 88888.00 2008-07-12 14:44:11.750 194 12618.52 68.62 55240.57 88888.00 2008-07-12 14:44:11.875 194 12618.50 68.58 55240.53 88888.00 2008-07-12 14:44:12.000 194 12618.52 68.58 55240.53 88888.00 2008-07-12 14:44:12.125 194 12618.58 68.62 55240.57 88888.00 2008-07-12 14:44:12.250 194 12618.58 68.62 55240.60 88888.00 2008-07-12 14:44:12.375 194 12618.58 68.67 55240.57 88888.00 2008-07-12 14:44:12.500 194 12618.65 68.75 55240.57 88888.00 2008-07-12 14:44:12.625 194 12618.65 68.78 55240.57 88888.00 2008-07-12 14:44:12.750 194 12618.70 68.70 55240.53 88888.00 2008-07-12 14:44:12.875 194 12618.73 68.65 55240.50 88888.00 2008-07-12 14:44:13.000 194 12618.77 68.62 55240.50 88888.00 2008-07-12 14:44:13.125 194 12618.75 68.67 55240.53 88888.00 2008-07-12 14:44:13.250 194 12618.70 68.70 55240.53 88888.00 2008-07-12 14:44:13.375 194 12618.65 68.67 55240.53 88888.00 2008-07-12 14:44:13.500 194 12618.80 68.67 55240.53 88888.00 2008-07-12 14:44:13.625 194 12618.85 68.70 55240.53 88888.00 2008-07-12 14:44:13.750 194 12618.85 68.67 55240.55 88888.00 2008-07-12 14:44:13.875 194 12618.77 68.67 55240.55 88888.00 2008-07-12 14:44:14.000 194 12618.77 68.70 55240.50 88888.00 2008-07-12 14:44:14.125 194 12618.80 68.72 55240.50 88888.00 2008-07-12 14:44:14.250 194 12618.80 68.78 55240.53 88888.00 2008-07-12 14:44:14.375 194 12618.85 68.75 55240.50 88888.00 2008-07-12 14:44:14.500 194 12618.88 68.78 55240.53 88888.00 2008-07-12 14:44:14.625 194 12618.90 68.72 55240.47 88888.00 2008-07-12 14:44:14.750 194 12618.77 68.65 55240.45 88888.00 2008-07-12 14:44:14.875 194 12618.80 68.67 55240.50 88888.00 2008-07-12 14:44:15.000 194 12618.77 68.72 55240.53 88888.00 2008-07-12 14:44:15.125 194 12618.83 68.75 55240.50 88888.00 2008-07-12 14:44:15.250 194 12618.85 68.67 55240.45 88888.00 2008-07-12 14:44:15.375 194 12618.92 68.72 55240.53 88888.00 2008-07-12 14:44:15.500 194 12618.95 68.78 55240.53 88888.00 2008-07-12 14:44:15.625 194 12619.02 68.75 55240.53 88888.00 2008-07-12 14:44:15.750 194 12619.00 68.65 55240.50 88888.00 2008-07-12 14:44:15.875 194 12619.00 68.70 55240.53 88888.00 2008-07-12 14:44:16.000 194 12618.98 68.80 55240.53 88888.00 2008-07-12 14:44:16.125 194 12618.98 68.80 55240.55 88888.00 2008-07-12 14:44:16.250 194 12619.00 68.72 55240.50 88888.00 2008-07-12 14:44:16.375 194 12619.10 68.70 55240.50 88888.00 2008-07-12 14:44:16.500 194 12619.10 68.75 55240.53 88888.00 2008-07-12 14:44:16.625 194 12619.08 68.72 55240.47 88888.00 2008-07-12 14:44:16.750 194 12619.12 68.75 55240.47 88888.00 2008-07-12 14:44:16.875 194 12619.17 68.78 55240.47 88888.00 2008-07-12 14:44:17.000 194 12619.17 68.80 55240.47 88888.00 2008-07-12 14:44:17.125 194 12619.17 68.80 55240.47 88888.00 2008-07-12 14:44:17.250 194 12619.10 68.70 55240.47 88888.00 2008-07-12 14:44:17.375 194 12619.02 68.72 55240.45 88888.00 2008-07-12 14:44:17.500 194 12618.98 68.75 55240.47 88888.00 2008-07-12 14:44:17.625 194 12619.00 68.78 55240.47 88888.00 2008-07-12 14:44:17.750 194 12619.05 68.78 55240.45 88888.00 2008-07-12 14:44:17.875 194 12619.12 68.80 55240.45 88888.00 2008-07-12 14:44:18.000 194 12619.17 68.80 55240.43 88888.00 2008-07-12 14:44:18.125 194 12619.25 68.78 55240.45 88888.00 2008-07-12 14:44:18.250 194 12619.30 68.78 55240.47 88888.00 2008-07-12 14:44:18.375 194 12619.33 68.83 55240.47 88888.00 2008-07-12 14:44:18.500 194 12619.27 68.85 55240.45 88888.00 2008-07-12 14:44:18.625 194 12619.25 68.80 55240.45 88888.00 2008-07-12 14:44:18.750 194 12619.27 68.83 55240.45 88888.00 2008-07-12 14:44:18.875 194 12619.33 68.80 55240.47 88888.00 2008-07-12 14:44:19.000 194 12619.38 68.80 55240.45 88888.00 2008-07-12 14:44:19.125 194 12619.30 68.83 55240.47 88888.00 2008-07-12 14:44:19.250 194 12619.27 68.80 55240.45 88888.00 2008-07-12 14:44:19.375 194 12619.35 68.83 55240.43 88888.00 2008-07-12 14:44:19.500 194 12619.38 68.88 55240.43 88888.00 2008-07-12 14:44:19.625 194 12619.40 68.95 55240.45 88888.00 2008-07-12 14:44:19.750 194 12619.42 68.95 55240.45 88888.00 2008-07-12 14:44:19.875 194 12619.40 68.90 55240.43 88888.00 2008-07-12 14:44:20.000 194 12619.45 68.90 55240.40 88888.00 2008-07-12 14:44:20.125 194 12619.48 68.92 55240.45 88888.00 2008-07-12 14:44:20.250 194 12619.48 68.92 55240.45 88888.00 2008-07-12 14:44:20.375 194 12619.38 68.88 55240.40 88888.00 2008-07-12 14:44:20.500 194 12619.40 68.85 55240.40 88888.00 2008-07-12 14:44:20.625 194 12619.50 68.92 55240.47 88888.00 2008-07-12 14:44:20.750 194 12619.45 68.90 55240.45 88888.00 2008-07-12 14:44:20.875 194 12619.42 68.90 55240.45 88888.00 2008-07-12 14:44:21.000 194 12619.45 68.95 55240.45 88888.00 2008-07-12 14:44:21.125 194 12619.50 69.00 55240.50 88888.00 2008-07-12 14:44:21.250 194 12619.50 68.95 55240.47 88888.00 2008-07-12 14:44:21.375 194 12619.45 68.88 55240.43 88888.00 2008-07-12 14:44:21.500 194 12619.40 68.90 55240.43 88888.00 2008-07-12 14:44:21.625 194 12619.48 68.92 55240.45 88888.00 2008-07-12 14:44:21.750 194 12619.55 68.97 55240.47 88888.00 2008-07-12 14:44:21.875 194 12619.60 68.97 55240.50 88888.00 2008-07-12 14:44:22.000 194 12619.62 69.05 55240.47 88888.00 2008-07-12 14:44:22.125 194 12619.60 69.05 55240.47 88888.00 2008-07-12 14:44:22.250 194 12619.58 69.05 55240.50 88888.00 2008-07-12 14:44:22.375 194 12619.60 69.00 55240.47 88888.00 2008-07-12 14:44:22.500 194 12619.65 69.05 55240.50 88888.00 2008-07-12 14:44:22.625 194 12619.73 69.10 55240.45 88888.00 2008-07-12 14:44:22.750 194 12619.73 69.08 55240.50 88888.00 2008-07-12 14:44:22.875 194 12619.65 69.05 55240.50 88888.00 2008-07-12 14:44:23.000 194 12619.60 69.00 55240.45 88888.00 2008-07-12 14:44:23.125 194 12619.55 69.00 55240.43 88888.00 2008-07-12 14:44:23.250 194 12619.55 69.00 55240.43 88888.00 2008-07-12 14:44:23.375 194 12619.55 69.03 55240.45 88888.00 2008-07-12 14:44:23.500 194 12619.62 69.05 55240.45 88888.00 2008-07-12 14:44:23.625 194 12619.67 69.00 55240.43 88888.00 2008-07-12 14:44:23.750 194 12619.65 69.05 55240.43 88888.00 2008-07-12 14:44:23.875 194 12619.62 69.12 55240.45 88888.00 2008-07-12 14:44:24.000 194 12619.58 69.08 55240.43 88888.00 2008-07-12 14:44:24.125 194 12619.58 69.05 55240.45 88888.00 2008-07-12 14:44:24.250 194 12619.60 69.03 55240.45 88888.00 2008-07-12 14:44:24.375 194 12619.65 69.08 55240.45 88888.00 2008-07-12 14:44:24.500 194 12619.58 69.10 55240.43 88888.00 2008-07-12 14:44:24.625 194 12619.60 69.10 55240.45 88888.00 2008-07-12 14:44:24.750 194 12619.73 69.15 55240.47 88888.00 2008-07-12 14:44:24.875 194 12619.75 69.10 55240.50 88888.00 2008-07-12 14:44:25.000 194 12619.75 69.08 55240.45 88888.00 2008-07-12 14:44:25.125 194 12619.77 69.08 55240.47 88888.00 2008-07-12 14:44:25.250 194 12619.83 69.15 55240.50 88888.00 2008-07-12 14:44:25.375 194 12619.80 69.20 55240.45 88888.00 2008-07-12 14:44:25.500 194 12619.70 69.15 55240.45 88888.00 2008-07-12 14:44:25.625 194 12619.70 69.12 55240.43 88888.00 2008-07-12 14:44:25.750 194 12619.70 69.10 55240.45 88888.00 2008-07-12 14:44:25.875 194 12619.73 69.10 55240.47 88888.00 2008-07-12 14:44:26.000 194 12619.83 69.17 55240.50 88888.00 2008-07-12 14:44:26.125 194 12619.77 69.15 55240.53 88888.00 2008-07-12 14:44:26.250 194 12619.70 69.12 55240.50 88888.00 2008-07-12 14:44:26.375 194 12619.70 69.08 55240.47 88888.00 2008-07-12 14:44:26.500 194 12619.70 69.08 55240.45 88888.00 2008-07-12 14:44:26.625 194 12619.73 69.10 55240.47 88888.00 2008-07-12 14:44:26.750 194 12619.75 69.12 55240.47 88888.00 2008-07-12 14:44:26.875 194 12619.80 69.17 55240.50 88888.00 2008-07-12 14:44:27.000 194 12619.75 69.17 55240.50 88888.00 2008-07-12 14:44:27.125 194 12619.70 69.17 55240.53 88888.00 2008-07-12 14:44:27.250 194 12619.67 69.17 55240.50 88888.00 2008-07-12 14:44:27.375 194 12619.62 69.17 55240.50 88888.00 2008-07-12 14:44:27.500 194 12619.62 69.17 55240.47 88888.00 2008-07-12 14:44:27.625 194 12619.60 69.17 55240.47 88888.00 2008-07-12 14:44:27.750 194 12619.62 69.12 55240.50 88888.00 2008-07-12 14:44:27.875 194 12619.65 69.12 55240.50 88888.00 2008-07-12 14:44:28.000 194 12619.65 69.12 55240.50 88888.00 2008-07-12 14:44:28.125 194 12619.67 69.17 55240.55 88888.00 2008-07-12 14:44:28.250 194 12619.67 69.20 55240.60 88888.00 2008-07-12 14:44:28.375 194 12619.67 69.20 55240.55 88888.00 2008-07-12 14:44:28.500 194 12619.60 69.17 55240.53 88888.00 2008-07-12 14:44:28.625 194 12619.60 69.20 55240.55 88888.00 2008-07-12 14:44:28.750 194 12619.65 69.25 55240.55 88888.00 2008-07-12 14:44:28.875 194 12619.67 69.15 55240.50 88888.00 2008-07-12 14:44:29.000 194 12619.65 69.15 55240.50 88888.00 2008-07-12 14:44:29.125 194 12619.65 69.22 55240.53 88888.00 2008-07-12 14:44:29.250 194 12619.65 69.20 55240.53 88888.00 2008-07-12 14:44:29.375 194 12619.62 69.17 55240.50 88888.00 2008-07-12 14:44:29.500 194 12619.65 69.25 55240.55 88888.00 2008-07-12 14:44:29.625 194 12619.67 69.25 55240.55 88888.00 2008-07-12 14:44:29.750 194 12619.73 69.25 55240.57 88888.00 2008-07-12 14:44:29.875 194 12619.73 69.22 55240.57 88888.00 2008-07-12 14:44:30.000 194 12619.70 69.17 55240.53 88888.00 2008-07-12 14:44:30.125 194 12619.67 69.17 55240.55 88888.00 2008-07-12 14:44:30.250 194 12619.62 69.17 55240.57 88888.00 2008-07-12 14:44:30.375 194 12619.62 69.25 55240.57 88888.00 2008-07-12 14:44:30.500 194 12619.65 69.28 55240.60 88888.00 2008-07-12 14:44:30.625 194 12619.65 69.25 55240.60 88888.00 2008-07-12 14:44:30.750 194 12619.67 69.22 55240.57 88888.00 2008-07-12 14:44:30.875 194 12619.73 69.22 55240.62 88888.00 2008-07-12 14:44:31.000 194 12619.75 69.22 55240.57 88888.00 2008-07-12 14:44:31.125 194 12619.65 69.17 55240.57 88888.00 2008-07-12 14:44:31.250 194 12619.62 69.17 55240.57 88888.00 2008-07-12 14:44:31.375 194 12619.75 69.25 55240.62 88888.00 2008-07-12 14:44:31.500 194 12619.65 69.17 55240.55 88888.00 2008-07-12 14:44:31.625 194 12619.60 69.12 55240.50 88888.00 2008-07-12 14:44:31.750 194 12619.67 69.22 55240.57 88888.00 2008-07-12 14:44:31.875 194 12619.60 69.25 55240.57 88888.00 2008-07-12 14:44:32.000 194 12619.55 69.25 55240.60 88888.00 2008-07-12 14:44:32.125 194 12619.58 69.28 55240.57 88888.00 2008-07-12 14:44:32.250 194 12619.60 69.25 55240.62 88888.00 2008-07-12 14:44:32.375 194 12619.62 69.25 55240.60 88888.00 2008-07-12 14:44:32.500 194 12619.62 69.22 55240.62 88888.00 2008-07-12 14:44:32.625 194 12619.62 69.28 55240.62 88888.00 2008-07-12 14:44:32.750 194 12619.60 69.28 55240.65 88888.00 2008-07-12 14:44:32.875 194 12619.60 69.28 55240.60 88888.00 2008-07-12 14:44:33.000 194 12619.55 69.30 55240.60 88888.00 2008-07-12 14:44:33.125 194 12619.62 69.33 55240.65 88888.00 2008-07-12 14:44:33.250 194 12619.62 69.28 55240.68 88888.00 2008-07-12 14:44:33.375 194 12619.58 69.22 55240.68 88888.00 2008-07-12 14:44:33.500 194 12619.52 69.25 55240.68 88888.00 2008-07-12 14:44:33.625 194 12619.52 69.20 55240.65 88888.00 2008-07-12 14:44:33.750 194 12619.52 69.25 55240.68 88888.00 2008-07-12 14:44:33.875 194 12619.48 69.28 55240.65 88888.00 2008-07-12 14:44:34.000 194 12619.52 69.28 55240.65 88888.00 2008-07-12 14:44:34.125 194 12619.52 69.28 55240.68 88888.00 2008-07-12 14:44:34.250 194 12619.48 69.28 55240.68 88888.00 2008-07-12 14:44:34.375 194 12619.45 69.33 55240.68 88888.00 2008-07-12 14:44:34.500 194 12619.42 69.33 55240.70 88888.00 2008-07-12 14:44:34.625 194 12619.45 69.30 55240.70 88888.00 2008-07-12 14:44:34.750 194 12619.40 69.28 55240.70 88888.00 2008-07-12 14:44:34.875 194 12619.35 69.25 55240.70 88888.00 2008-07-12 14:44:35.000 194 12619.35 69.30 55240.72 88888.00 2008-07-12 14:44:35.125 194 12619.38 69.35 55240.72 88888.00 2008-07-12 14:44:35.250 194 12619.42 69.38 55240.72 88888.00 2008-07-12 14:44:35.375 194 12619.40 69.35 55240.72 88888.00 2008-07-12 14:44:35.500 194 12619.40 69.35 55240.72 88888.00 2008-07-12 14:44:35.625 194 12619.27 69.33 55240.72 88888.00 2008-07-12 14:44:35.750 194 12619.23 69.30 55240.72 88888.00 2008-07-12 14:44:35.875 194 12619.25 69.28 55240.78 88888.00 2008-07-12 14:44:36.000 194 12619.27 69.30 55240.75 88888.00 2008-07-12 14:44:36.125 194 12619.25 69.28 55240.78 88888.00 2008-07-12 14:44:36.250 194 12619.27 69.25 55240.80 88888.00 2008-07-12 14:44:36.375 194 12619.27 69.22 55240.78 88888.00 2008-07-12 14:44:36.500 194 12619.27 69.25 55240.75 88888.00 2008-07-12 14:44:36.625 194 12619.25 69.28 55240.75 88888.00 2008-07-12 14:44:36.750 194 12619.30 69.33 55240.78 88888.00 2008-07-12 14:44:36.875 194 12619.35 69.40 55240.82 88888.00 2008-07-12 14:44:37.000 194 12619.33 69.35 55240.80 88888.00 2008-07-12 14:44:37.125 194 12619.25 69.33 55240.82 88888.00 2008-07-12 14:44:37.250 194 12619.17 69.28 55240.80 88888.00 2008-07-12 14:44:37.375 194 12619.20 69.30 55240.78 88888.00 2008-07-12 14:44:37.500 194 12619.23 69.33 55240.80 88888.00 2008-07-12 14:44:37.625 194 12619.23 69.28 55240.80 88888.00 2008-07-12 14:44:37.750 194 12619.23 69.28 55240.80 88888.00 2008-07-12 14:44:37.875 194 12619.25 69.30 55240.78 88888.00 2008-07-12 14:44:38.000 194 12619.25 69.30 55240.78 88888.00 2008-07-12 14:44:38.125 194 12619.23 69.38 55240.80 88888.00 2008-07-12 14:44:38.250 194 12619.20 69.35 55240.80 88888.00 2008-07-12 14:44:38.375 194 12619.20 69.35 55240.80 88888.00 2008-07-12 14:44:38.500 194 12619.20 69.38 55240.78 88888.00 2008-07-12 14:44:38.625 194 12619.25 69.38 55240.80 88888.00 2008-07-12 14:44:38.750 194 12619.23 69.38 55240.80 88888.00 2008-07-12 14:44:38.875 194 12619.20 69.35 55240.80 88888.00 2008-07-12 14:44:39.000 194 12619.23 69.33 55240.80 88888.00 2008-07-12 14:44:39.125 194 12619.20 69.38 55240.80 88888.00 2008-07-12 14:44:39.250 194 12619.20 69.38 55240.80 88888.00 2008-07-12 14:44:39.375 194 12619.23 69.38 55240.82 88888.00 2008-07-12 14:44:39.500 194 12619.25 69.40 55240.82 88888.00 2008-07-12 14:44:39.625 194 12619.20 69.38 55240.85 88888.00 2008-07-12 14:44:39.750 194 12619.15 69.33 55240.82 88888.00 2008-07-12 14:44:39.875 194 12619.15 69.33 55240.82 88888.00 2008-07-12 14:44:40.000 194 12619.12 69.30 55240.82 88888.00 2008-07-12 14:44:40.125 194 12619.15 69.35 55240.85 88888.00 2008-07-12 14:44:40.250 194 12619.12 69.33 55240.82 88888.00 2008-07-12 14:44:40.375 194 12619.12 69.33 55240.85 88888.00 2008-07-12 14:44:40.500 194 12619.12 69.35 55240.88 88888.00 2008-07-12 14:44:40.625 194 12619.17 69.40 55240.88 88888.00 2008-07-12 14:44:40.750 194 12619.12 69.38 55240.88 88888.00 2008-07-12 14:44:40.875 194 12619.10 69.33 55240.85 88888.00 2008-07-12 14:44:41.000 194 12619.17 69.33 55240.85 88888.00 2008-07-12 14:44:41.125 194 12619.20 69.35 55240.85 88888.00 2008-07-12 14:44:41.250 194 12619.12 69.38 55240.88 88888.00 2008-07-12 14:44:41.375 194 12619.17 69.42 55240.90 88888.00 2008-07-12 14:44:41.500 194 12619.15 69.38 55240.90 88888.00 2008-07-12 14:44:41.625 194 12619.10 69.38 55240.90 88888.00 2008-07-12 14:44:41.750 194 12619.10 69.40 55240.90 88888.00 2008-07-12 14:44:41.875 194 12619.17 69.42 55240.90 88888.00 2008-07-12 14:44:42.000 194 12619.17 69.40 55240.88 88888.00 2008-07-12 14:44:42.125 194 12619.12 69.38 55240.90 88888.00 2008-07-12 14:44:42.250 194 12619.12 69.45 55240.90 88888.00 2008-07-12 14:44:42.375 194 12619.10 69.42 55240.93 88888.00 2008-07-12 14:44:42.500 194 12619.12 69.40 55240.93 88888.00 2008-07-12 14:44:42.625 194 12619.08 69.40 55240.90 88888.00 2008-07-12 14:44:42.750 194 12619.10 69.45 55240.95 88888.00 2008-07-12 14:44:42.875 194 12619.12 69.55 55241.00 88888.00 2008-07-12 14:44:43.000 194 12619.05 69.55 55240.97 88888.00 2008-07-12 14:44:43.125 194 12619.05 69.50 55240.97 88888.00 2008-07-12 14:44:43.250 194 12619.05 69.38 55240.93 88888.00 2008-07-12 14:44:43.375 194 12619.10 69.42 55240.93 88888.00 2008-07-12 14:44:43.500 194 12619.08 69.42 55240.93 88888.00 2008-07-12 14:44:43.625 194 12619.08 69.50 55240.93 88888.00 2008-07-12 14:44:43.750 194 12619.10 69.53 55240.93 88888.00 2008-07-12 14:44:43.875 194 12619.08 69.50 55240.93 88888.00 2008-07-12 14:44:44.000 194 12619.00 69.42 55240.88 88888.00 2008-07-12 14:44:44.125 194 12618.92 69.42 55240.90 88888.00 2008-07-12 14:44:44.250 194 12619.00 69.55 55240.95 88888.00 2008-07-12 14:44:44.375 194 12619.10 69.58 55240.93 88888.00 2008-07-12 14:44:44.500 194 12619.08 69.58 55240.95 88888.00 2008-07-12 14:44:44.625 194 12619.05 69.53 55240.93 88888.00 2008-07-12 14:44:44.750 194 12618.98 69.53 55240.95 88888.00 2008-07-12 14:44:44.875 194 12618.98 69.58 55240.93 88888.00 2008-07-12 14:44:45.000 194 12619.00 69.58 55240.90 88888.00 2008-07-12 14:44:45.125 194 12618.95 69.60 55240.93 88888.00 2008-07-12 14:44:45.250 194 12618.95 69.55 55240.93 88888.00 2008-07-12 14:44:45.375 194 12619.02 69.60 55240.93 88888.00 2008-07-12 14:44:45.500 194 12619.08 69.62 55240.95 88888.00 2008-07-12 14:44:45.625 194 12619.05 69.62 55240.95 88888.00 2008-07-12 14:44:45.750 194 12619.05 69.65 55240.95 88888.00 2008-07-12 14:44:45.875 194 12619.00 69.67 55240.95 88888.00 2008-07-12 14:44:46.000 194 12618.95 69.58 55240.93 88888.00 2008-07-12 14:44:46.125 194 12618.92 69.53 55240.95 88888.00 2008-07-12 14:44:46.250 194 12619.00 69.58 55240.95 88888.00 2008-07-12 14:44:46.375 194 12618.98 69.60 55240.95 88888.00 2008-07-12 14:44:46.500 194 12619.05 69.65 55240.95 88888.00 2008-07-12 14:44:46.625 194 12619.20 69.72 55240.97 88888.00 2008-07-12 14:44:46.750 194 12619.23 69.72 55240.97 88888.00 2008-07-12 14:44:46.875 194 12619.12 69.67 55240.95 88888.00 2008-07-12 14:44:47.000 194 12619.17 69.62 55240.93 88888.00 2008-07-12 14:44:47.125 194 12619.25 69.70 55240.95 88888.00 2008-07-12 14:44:47.250 194 12619.25 69.72 55240.95 88888.00 2008-07-12 14:44:47.375 194 12619.25 69.70 55240.93 88888.00 2008-07-12 14:44:47.500 194 12619.25 69.67 55240.93 88888.00 2008-07-12 14:44:47.625 194 12619.20 69.70 55240.93 88888.00 2008-07-12 14:44:47.750 194 12619.25 69.72 55240.97 88888.00 2008-07-12 14:44:47.875 194 12619.27 69.75 55240.97 88888.00 2008-07-12 14:44:48.000 194 12619.20 69.72 55240.95 88888.00 2008-07-12 14:44:48.125 194 12619.17 69.70 55240.95 88888.00 2008-07-12 14:44:48.250 194 12619.23 69.75 55240.95 88888.00 2008-07-12 14:44:48.375 194 12619.25 69.83 55240.95 88888.00 2008-07-12 14:44:48.500 194 12619.20 69.80 55240.93 88888.00 2008-07-12 14:44:48.625 194 12619.12 69.78 55240.95 88888.00 2008-07-12 14:44:48.750 194 12619.17 69.78 55240.97 88888.00 2008-07-12 14:44:48.875 194 12619.25 69.78 55240.97 88888.00 2008-07-12 14:44:49.000 194 12619.23 69.72 55240.95 88888.00 2008-07-12 14:44:49.125 194 12619.17 69.75 55240.93 88888.00 2008-07-12 14:44:49.250 194 12619.17 69.78 55240.93 88888.00 2008-07-12 14:44:49.375 194 12619.23 69.75 55240.95 88888.00 2008-07-12 14:44:49.500 194 12619.33 69.83 55240.95 88888.00 2008-07-12 14:44:49.625 194 12619.40 69.88 55241.03 88888.00 2008-07-12 14:44:49.750 194 12619.25 69.85 55240.97 88888.00 2008-07-12 14:44:49.875 194 12619.20 69.85 55240.95 88888.00 2008-07-12 14:44:50.000 194 12619.23 69.95 55240.97 88888.00 2008-07-12 14:44:50.125 194 12619.17 69.92 55241.00 88888.00 2008-07-12 14:44:50.250 194 12619.17 69.90 55240.97 88888.00 2008-07-12 14:44:50.375 194 12619.20 69.90 55240.95 88888.00 2008-07-12 14:44:50.500 194 12619.12 69.85 55240.95 88888.00 2008-07-12 14:44:50.625 194 12619.15 69.88 55240.95 88888.00 2008-07-12 14:44:50.750 194 12619.20 69.90 55240.95 88888.00 2008-07-12 14:44:50.875 194 12619.30 69.95 55240.97 88888.00 2008-07-12 14:44:51.000 194 12619.30 69.97 55240.97 88888.00 2008-07-12 14:44:51.125 194 12619.25 69.90 55240.97 88888.00 2008-07-12 14:44:51.250 194 12619.25 69.90 55240.95 88888.00 2008-07-12 14:44:51.375 194 12619.27 69.90 55240.95 88888.00 2008-07-12 14:44:51.500 194 12619.30 69.92 55240.97 88888.00 2008-07-12 14:44:51.625 194 12619.30 69.90 55240.97 88888.00 2008-07-12 14:44:51.750 194 12619.27 69.90 55240.97 88888.00 2008-07-12 14:44:51.875 194 12619.27 69.92 55240.95 88888.00 2008-07-12 14:44:52.000 194 12619.30 69.90 55240.93 88888.00 2008-07-12 14:44:52.125 194 12619.35 69.95 55240.97 88888.00 2008-07-12 14:44:52.250 194 12619.38 70.00 55241.00 88888.00 2008-07-12 14:44:52.375 194 12619.42 69.97 55241.00 88888.00 2008-07-12 14:44:52.500 194 12619.45 70.00 55241.03 88888.00 2008-07-12 14:44:52.625 194 12619.45 69.97 55241.00 88888.00 2008-07-12 14:44:52.750 194 12619.42 70.00 55241.00 88888.00 2008-07-12 14:44:52.875 194 12619.42 70.03 55240.97 88888.00 2008-07-12 14:44:53.000 194 12619.35 70.03 55240.97 88888.00 2008-07-12 14:44:53.125 194 12619.38 69.97 55241.00 88888.00 2008-07-12 14:44:53.250 194 12619.40 70.08 55241.03 88888.00 2008-07-12 14:44:53.375 194 12619.40 70.05 55241.00 88888.00 2008-07-12 14:44:53.500 194 12619.35 70.00 55240.97 88888.00 2008-07-12 14:44:53.625 194 12619.38 69.97 55240.95 88888.00 2008-07-12 14:44:53.750 194 12619.50 70.10 55241.00 88888.00 2008-07-12 14:44:53.875 194 12619.50 70.12 55241.03 88888.00 2008-07-12 14:44:54.000 194 12619.45 70.12 55241.00 88888.00 2008-07-12 14:44:54.125 194 12619.48 70.05 55240.97 88888.00 2008-07-12 14:44:54.250 194 12619.58 70.03 55240.97 88888.00 2008-07-12 14:44:54.375 194 12619.58 70.03 55241.00 88888.00 2008-07-12 14:44:54.500 194 12619.48 70.03 55241.00 88888.00 2008-07-12 14:44:54.625 194 12619.52 70.05 55241.00 88888.00 2008-07-12 14:44:54.750 194 12619.50 70.03 55240.97 88888.00 2008-07-12 14:44:54.875 194 12619.48 70.05 55241.00 88888.00 2008-07-12 14:44:55.000 194 12619.55 70.10 55241.00 88888.00 2008-07-12 14:44:55.125 194 12619.52 70.10 55241.03 88888.00 2008-07-12 14:44:55.250 194 12619.42 70.00 55240.97 88888.00 2008-07-12 14:44:55.375 194 12619.52 70.05 55241.00 88888.00 2008-07-12 14:44:55.500 194 12619.65 70.12 55241.03 88888.00 2008-07-12 14:44:55.625 194 12619.67 70.10 55241.00 88888.00 2008-07-12 14:44:55.750 194 12619.62 70.08 55241.00 88888.00 2008-07-12 14:44:55.875 194 12619.62 70.05 55240.95 88888.00 2008-07-12 14:44:56.000 194 12619.55 70.03 55240.93 88888.00 2008-07-12 14:44:56.125 194 12619.58 70.08 55240.97 88888.00 2008-07-12 14:44:56.250 194 12619.62 70.03 55240.97 88888.00 2008-07-12 14:44:56.375 194 12619.62 70.03 55240.97 88888.00 2008-07-12 14:44:56.500 194 12619.58 70.05 55241.00 88888.00 2008-07-12 14:44:56.625 194 12619.65 70.08 55241.03 88888.00 2008-07-12 14:44:56.750 194 12619.62 70.05 55240.97 88888.00 2008-07-12 14:44:56.875 194 12619.60 70.10 55240.97 88888.00 2008-07-12 14:44:57.000 194 12619.67 70.08 55240.95 88888.00 2008-07-12 14:44:57.125 194 12619.73 70.00 55240.93 88888.00 2008-07-12 14:44:57.250 194 12619.73 70.05 55240.97 88888.00 2008-07-12 14:44:57.375 194 12619.75 70.10 55240.95 88888.00 2008-07-12 14:44:57.500 194 12619.70 70.08 55241.00 88888.00 2008-07-12 14:44:57.625 194 12619.70 69.97 55240.95 88888.00 2008-07-12 14:44:57.750 194 12619.70 69.95 55240.93 88888.00 2008-07-12 14:44:57.875 194 12619.67 70.03 55240.95 88888.00 2008-07-12 14:44:58.000 194 12619.70 70.05 55240.97 88888.00 2008-07-12 14:44:58.125 194 12619.75 70.05 55240.97 88888.00 2008-07-12 14:44:58.250 194 12619.80 70.00 55240.97 88888.00 2008-07-12 14:44:58.375 194 12619.85 70.03 55240.95 88888.00 2008-07-12 14:44:58.500 194 12619.85 70.03 55240.95 88888.00 2008-07-12 14:44:58.625 194 12619.88 70.03 55240.97 88888.00 2008-07-12 14:44:58.750 194 12619.90 70.05 55241.00 88888.00 2008-07-12 14:44:58.875 194 12619.88 70.03 55240.97 88888.00 2008-07-12 14:44:59.000 194 12619.92 70.05 55240.97 88888.00 2008-07-12 14:44:59.125 194 12619.92 70.08 55241.00 88888.00 2008-07-12 14:44:59.250 194 12619.95 70.03 55241.00 88888.00 2008-07-12 14:44:59.375 194 12619.98 70.00 55240.97 88888.00 2008-07-12 14:44:59.500 194 12619.98 70.00 55241.00 88888.00 2008-07-12 14:44:59.625 194 12619.92 70.05 55241.00 88888.00 2008-07-12 14:44:59.750 194 12619.90 70.00 55240.97 88888.00 2008-07-12 14:44:59.875 194 12619.98 70.00 55241.00 88888.00 2008-07-12 14:45:00.000 194 12620.00 70.05 55241.00 88888.00 2008-07-12 14:45:00.125 194 12620.02 70.08 55241.03 88888.00 2008-07-12 14:45:00.250 194 12619.98 70.08 55241.05 88888.00 2008-07-12 14:45:00.375 194 12619.98 70.08 55241.07 88888.00 2008-07-12 14:45:00.500 194 12619.98 70.03 55241.05 88888.00 2008-07-12 14:45:00.625 194 12620.02 69.97 55241.03 88888.00 2008-07-12 14:45:00.750 194 12620.05 70.00 55241.05 88888.00 2008-07-12 14:45:00.875 194 12620.05 70.03 55241.05 88888.00 2008-07-12 14:45:01.000 194 12620.00 70.03 55241.00 88888.00 2008-07-12 14:45:01.125 194 12620.00 70.03 55241.03 88888.00 2008-07-12 14:45:01.250 194 12620.12 70.03 55241.07 88888.00 2008-07-12 14:45:01.375 194 12620.20 70.05 55241.05 88888.00 2008-07-12 14:45:01.500 194 12620.17 69.97 55241.05 88888.00 2008-07-12 14:45:01.625 194 12620.10 69.97 55241.05 88888.00 2008-07-12 14:45:01.750 194 12620.08 70.00 55241.05 88888.00 2008-07-12 14:45:01.875 194 12620.12 69.97 55241.00 88888.00 2008-07-12 14:45:02.000 194 12620.12 69.88 55240.97 88888.00 2008-07-12 14:45:02.125 194 12620.17 69.92 55241.05 88888.00 2008-07-12 14:45:02.250 194 12620.20 69.95 55241.10 88888.00 2008-07-12 14:45:02.375 194 12620.27 70.00 55241.10 88888.00 2008-07-12 14:45:02.500 194 12620.30 70.00 55241.10 88888.00 2008-07-12 14:45:02.625 194 12620.30 70.03 55241.07 88888.00 2008-07-12 14:45:02.750 194 12620.30 69.92 55241.07 88888.00 2008-07-12 14:45:02.875 194 12620.25 69.95 55241.05 88888.00 2008-07-12 14:45:03.000 194 12620.20 69.95 55241.07 88888.00 2008-07-12 14:45:03.125 194 12620.27 69.92 55241.12 88888.00 2008-07-12 14:45:03.250 194 12620.23 69.83 55241.07 88888.00 2008-07-12 14:45:03.375 194 12620.25 69.83 55241.05 88888.00 2008-07-12 14:45:03.500 194 12620.23 69.83 55241.10 88888.00 2008-07-12 14:45:03.625 194 12620.25 69.85 55241.07 88888.00 2008-07-12 14:45:03.750 194 12620.27 69.88 55241.10 88888.00 2008-07-12 14:45:03.875 194 12620.27 69.88 55241.07 88888.00 2008-07-12 14:45:04.000 194 12620.23 69.85 55241.07 88888.00 2008-07-12 14:45:04.125 194 12620.25 69.85 55241.10 88888.00 2008-07-12 14:45:04.250 194 12620.23 69.92 55241.07 88888.00 2008-07-12 14:45:04.375 194 12620.30 69.90 55241.12 88888.00 2008-07-12 14:45:04.500 194 12620.42 69.90 55241.15 88888.00 2008-07-12 14:45:04.625 194 12620.38 69.78 55241.10 88888.00 2008-07-12 14:45:04.750 194 12620.25 69.72 55241.10 88888.00 2008-07-12 14:45:04.875 194 12620.27 69.85 55241.15 88888.00 2008-07-12 14:45:05.000 194 12620.27 69.80 55241.12 88888.00 2008-07-12 14:45:05.125 194 12620.25 69.70 55241.12 88888.00 2008-07-12 14:45:05.250 194 12620.25 69.75 55241.15 88888.00 2008-07-12 14:45:05.375 194 12620.30 69.78 55241.15 88888.00 2008-07-12 14:45:05.500 194 12620.27 69.78 55241.15 88888.00 2008-07-12 14:45:05.625 194 12620.25 69.72 55241.18 88888.00 2008-07-12 14:45:05.750 194 12620.27 69.72 55241.15 88888.00 2008-07-12 14:45:05.875 194 12620.33 69.70 55241.18 88888.00 2008-07-12 14:45:06.000 194 12620.38 69.72 55241.15 88888.00 2008-07-12 14:45:06.125 194 12620.38 69.75 55241.15 88888.00 2008-07-12 14:45:06.250 194 12620.33 69.75 55241.20 88888.00 2008-07-12 14:45:06.375 194 12620.30 69.78 55241.18 88888.00 2008-07-12 14:45:06.500 194 12620.23 69.75 55241.18 88888.00 2008-07-12 14:45:06.625 194 12620.15 69.67 55241.18 88888.00 2008-07-12 14:45:06.750 194 12620.15 69.72 55241.20 88888.00 2008-07-12 14:45:06.875 194 12620.17 69.72 55241.22 88888.00 2008-07-12 14:45:07.000 194 12620.23 69.78 55241.22 88888.00 2008-07-12 14:45:07.125 194 12620.27 69.72 55241.25 88888.00 2008-07-12 14:45:07.250 194 12620.20 69.65 55241.25 88888.00 2008-07-12 14:45:07.375 194 12620.12 69.60 55241.20 88888.00 2008-07-12 14:45:07.500 194 12620.17 69.65 55241.18 88888.00 2008-07-12 14:45:07.625 194 12620.17 69.60 55241.22 88888.00 2008-07-12 14:45:07.750 194 12620.15 69.65 55241.28 88888.00 2008-07-12 14:45:07.875 194 12620.12 69.65 55241.28 88888.00 2008-07-12 14:45:08.000 194 12620.12 69.67 55241.25 88888.00 2008-07-12 14:45:08.125 194 12620.12 69.65 55241.28 88888.00 2008-07-12 14:45:08.250 194 12620.15 69.62 55241.30 88888.00 2008-07-12 14:45:08.375 194 12620.12 69.62 55241.28 88888.00 2008-07-12 14:45:08.500 194 12620.08 69.55 55241.28 88888.00 2008-07-12 14:45:08.625 194 12620.02 69.55 55241.28 88888.00 2008-07-12 14:45:08.750 194 12620.00 69.62 55241.28 88888.00 2008-07-12 14:45:08.875 194 12620.00 69.65 55241.30 88888.00 2008-07-12 14:45:09.000 194 12620.00 69.58 55241.28 88888.00 2008-07-12 14:45:09.125 194 12620.02 69.55 55241.30 88888.00 2008-07-12 14:45:09.250 194 12620.08 69.55 55241.35 88888.00 2008-07-12 14:45:09.375 194 12620.10 69.55 55241.35 88888.00 2008-07-12 14:45:09.500 194 12620.08 69.62 55241.38 88888.00 2008-07-12 14:45:09.625 194 12620.02 69.55 55241.38 88888.00 2008-07-12 14:45:09.750 194 12620.00 69.53 55241.40 88888.00 2008-07-12 14:45:09.875 194 12619.98 69.50 55241.40 88888.00 2008-07-12 14:45:10.000 194 12619.92 69.53 55241.40 88888.00 2008-07-12 14:45:10.125 194 12619.98 69.60 55241.43 88888.00 2008-07-12 14:45:10.250 194 12619.95 69.58 55241.45 88888.00 2008-07-12 14:45:10.375 194 12619.98 69.58 55241.43 88888.00 2008-07-12 14:45:10.500 194 12619.95 69.55 55241.43 88888.00 2008-07-12 14:45:10.625 194 12620.00 69.53 55241.40 88888.00 2008-07-12 14:45:10.750 194 12619.98 69.50 55241.40 88888.00 2008-07-12 14:45:10.875 194 12619.92 69.47 55241.43 88888.00 2008-07-12 14:45:11.000 194 12619.92 69.55 55241.45 88888.00 2008-07-12 14:45:11.125 194 12619.90 69.60 55241.47 88888.00 2008-07-12 14:45:11.250 194 12619.80 69.53 55241.45 88888.00 2008-07-12 14:45:11.375 194 12619.85 69.50 55241.47 88888.00 2008-07-12 14:45:11.500 194 12619.88 69.53 55241.45 88888.00 2008-07-12 14:45:11.625 194 12619.92 69.55 55241.47 88888.00 2008-07-12 14:45:11.750 194 12619.85 69.50 55241.43 88888.00 2008-07-12 14:45:11.875 194 12619.80 69.53 55241.43 88888.00 2008-07-12 14:45:12.000 194 12619.75 69.53 55241.45 88888.00 2008-07-12 14:45:12.125 194 12619.73 69.53 55241.47 88888.00 2008-07-12 14:45:12.250 194 12619.75 69.50 55241.50 88888.00 2008-07-12 14:45:12.375 194 12619.80 69.53 55241.55 88888.00 2008-07-12 14:45:12.500 194 12619.75 69.53 55241.50 88888.00 2008-07-12 14:45:12.625 194 12619.75 69.55 55241.47 88888.00 2008-07-12 14:45:12.750 194 12619.77 69.55 55241.47 88888.00 2008-07-12 14:45:12.875 194 12619.80 69.53 55241.50 88888.00 2008-07-12 14:45:13.000 194 12619.70 69.47 55241.53 88888.00 2008-07-12 14:45:13.125 194 12619.70 69.47 55241.55 88888.00 2008-07-12 14:45:13.250 194 12619.70 69.45 55241.55 88888.00 2008-07-12 14:45:13.375 194 12619.73 69.50 55241.57 88888.00 2008-07-12 14:45:13.500 194 12619.75 69.53 55241.57 88888.00 2008-07-12 14:45:13.625 194 12619.75 69.47 55241.53 88888.00 2008-07-12 14:45:13.750 194 12619.67 69.47 55241.53 88888.00 2008-07-12 14:45:13.875 194 12619.58 69.45 55241.57 88888.00 2008-07-12 14:45:14.000 194 12619.60 69.42 55241.55 88888.00 2008-07-12 14:45:14.125 194 12619.67 69.47 55241.55 88888.00 2008-07-12 14:45:14.250 194 12619.73 69.50 55241.60 88888.00 2008-07-12 14:45:14.375 194 12619.67 69.47 55241.57 88888.00 2008-07-12 14:45:14.500 194 12619.60 69.45 55241.57 88888.00 2008-07-12 14:45:14.625 194 12619.58 69.45 55241.57 88888.00 2008-07-12 14:45:14.750 194 12619.52 69.45 55241.57 88888.00 2008-07-12 14:45:14.875 194 12619.58 69.47 55241.60 88888.00 2008-07-12 14:45:15.000 194 12619.65 69.53 55241.60 88888.00 2008-07-12 14:45:15.125 194 12619.58 69.47 55241.55 88888.00 2008-07-12 14:45:15.250 194 12619.45 69.38 55241.55 88888.00 2008-07-12 14:45:15.375 194 12619.42 69.45 55241.57 88888.00 2008-07-12 14:45:15.500 194 12619.48 69.55 55241.57 88888.00 2008-07-12 14:45:15.625 194 12619.50 69.55 55241.57 88888.00 2008-07-12 14:45:15.750 194 12619.48 69.45 55241.55 88888.00 2008-07-12 14:45:15.875 194 12619.45 69.47 55241.57 88888.00 2008-07-12 14:45:16.000 194 12619.35 69.40 55241.55 88888.00 2008-07-12 14:45:16.125 194 12619.27 69.47 55241.60 88888.00 2008-07-12 14:45:16.250 194 12619.33 69.45 55241.62 88888.00 2008-07-12 14:45:16.375 194 12619.42 69.47 55241.65 88888.00 2008-07-12 14:45:16.500 194 12619.45 69.53 55241.70 88888.00 2008-07-12 14:45:16.625 194 12619.45 69.55 55241.70 88888.00 2008-07-12 14:45:16.750 194 12619.40 69.53 55241.68 88888.00 2008-07-12 14:45:16.875 194 12619.45 69.55 55241.65 88888.00 2008-07-12 14:45:17.000 194 12619.50 69.58 55241.62 88888.00 2008-07-12 14:45:17.125 194 12619.48 69.55 55241.65 88888.00 2008-07-12 14:45:17.250 194 12619.35 69.45 55241.65 88888.00 2008-07-12 14:45:17.375 194 12619.33 69.45 55241.62 88888.00 2008-07-12 14:45:17.500 194 12619.38 69.50 55241.65 88888.00 2008-07-12 14:45:17.625 194 12619.45 69.55 55241.68 88888.00 2008-07-12 14:45:17.750 194 12619.40 69.58 55241.65 88888.00 2008-07-12 14:45:17.875 194 12619.38 69.58 55241.65 88888.00 2008-07-12 14:45:18.000 194 12619.35 69.53 55241.62 88888.00 2008-07-12 14:45:18.125 194 12619.33 69.50 55241.70 88888.00 2008-07-12 14:45:18.250 194 12619.38 69.55 55241.75 88888.00 2008-07-12 14:45:18.375 194 12619.40 69.58 55241.72 88888.00 2008-07-12 14:45:18.500 194 12619.35 69.55 55241.70 88888.00 2008-07-12 14:45:18.625 194 12619.27 69.50 55241.68 88888.00 2008-07-12 14:45:18.750 194 12619.23 69.50 55241.70 88888.00 2008-07-12 14:45:18.875 194 12619.20 69.47 55241.68 88888.00 2008-07-12 14:45:19.000 194 12619.25 69.53 55241.68 88888.00 2008-07-12 14:45:19.125 194 12619.30 69.53 55241.70 88888.00 2008-07-12 14:45:19.250 194 12619.20 69.53 55241.70 88888.00 2008-07-12 14:45:19.375 194 12619.12 69.50 55241.68 88888.00 2008-07-12 14:45:19.500 194 12619.15 69.50 55241.68 88888.00 2008-07-12 14:45:19.625 194 12619.20 69.55 55241.72 88888.00 2008-07-12 14:45:19.750 194 12619.23 69.60 55241.75 88888.00 2008-07-12 14:45:19.875 194 12619.20 69.65 55241.75 88888.00 2008-07-12 14:45:20.000 194 12619.15 69.67 55241.75 88888.00 2008-07-12 14:45:20.125 194 12619.10 69.65 55241.70 88888.00 2008-07-12 14:45:20.250 194 12619.02 69.62 55241.72 88888.00 2008-07-12 14:45:20.375 194 12619.05 69.62 55241.75 88888.00 2008-07-12 14:45:20.500 194 12619.05 69.65 55241.75 88888.00 2008-07-12 14:45:20.625 194 12619.08 69.65 55241.78 88888.00 2008-07-12 14:45:20.750 194 12619.05 69.65 55241.78 88888.00 2008-07-12 14:45:20.875 194 12618.95 69.65 55241.75 88888.00 2008-07-12 14:45:21.000 194 12618.95 69.65 55241.75 88888.00 2008-07-12 14:45:21.125 194 12618.98 69.62 55241.72 88888.00 2008-07-12 14:45:21.250 194 12618.98 69.62 55241.75 88888.00 2008-07-12 14:45:21.375 194 12618.95 69.65 55241.78 88888.00 2008-07-12 14:45:21.500 194 12618.98 69.67 55241.78 88888.00 2008-07-12 14:45:21.625 194 12618.95 69.70 55241.78 88888.00 2008-07-12 14:45:21.750 194 12619.05 69.75 55241.75 88888.00 2008-07-12 14:45:21.875 194 12619.02 69.67 55241.72 88888.00 2008-07-12 14:45:22.000 194 12618.95 69.65 55241.70 88888.00 2008-07-12 14:45:22.125 194 12618.90 69.62 55241.70 88888.00 2008-07-12 14:45:22.250 194 12618.90 69.72 55241.78 88888.00 2008-07-12 14:45:22.375 194 12619.02 69.83 55241.80 88888.00 2008-07-12 14:45:22.500 194 12619.00 69.80 55241.78 88888.00 2008-07-12 14:45:22.625 194 12618.92 69.72 55241.78 88888.00 2008-07-12 14:45:22.750 194 12618.98 69.75 55241.78 88888.00 2008-07-12 14:45:22.875 194 12618.92 69.78 55241.75 88888.00 2008-07-12 14:45:23.000 194 12618.88 69.75 55241.75 88888.00 2008-07-12 14:45:23.125 194 12618.92 69.85 55241.80 88888.00 2008-07-12 14:45:23.250 194 12618.92 69.78 55241.75 88888.00 2008-07-12 14:45:23.375 194 12618.90 69.78 55241.75 88888.00 2008-07-12 14:45:23.500 194 12618.88 69.80 55241.78 88888.00 2008-07-12 14:45:23.625 194 12618.85 69.80 55241.78 88888.00 2008-07-12 14:45:23.750 194 12618.85 69.78 55241.72 88888.00 2008-07-12 14:45:23.875 194 12618.88 69.80 55241.78 88888.00 2008-07-12 14:45:24.000 194 12618.95 69.83 55241.78 88888.00 2008-07-12 14:45:24.125 194 12618.95 69.83 55241.75 88888.00 2008-07-12 14:45:24.250 194 12618.95 69.83 55241.72 88888.00 2008-07-12 14:45:24.375 194 12618.98 69.83 55241.75 88888.00 2008-07-12 14:45:24.500 194 12619.00 69.88 55241.78 88888.00 2008-07-12 14:45:24.625 194 12619.00 69.90 55241.82 88888.00 2008-07-12 14:45:24.750 194 12618.92 69.88 55241.80 88888.00 2008-07-12 14:45:24.875 194 12618.88 69.85 55241.78 88888.00 2008-07-12 14:45:25.000 194 12618.90 69.85 55241.75 88888.00 2008-07-12 14:45:25.125 194 12618.98 69.92 55241.78 88888.00 2008-07-12 14:45:25.250 194 12618.95 69.88 55241.78 88888.00 2008-07-12 14:45:25.375 194 12618.92 69.88 55241.78 88888.00 2008-07-12 14:45:25.500 194 12618.92 69.85 55241.80 88888.00 2008-07-12 14:45:25.625 194 12618.95 69.83 55241.80 88888.00 2008-07-12 14:45:25.750 194 12618.90 69.83 55241.78 88888.00 2008-07-12 14:45:25.875 194 12618.88 69.83 55241.72 88888.00 2008-07-12 14:45:26.000 194 12618.90 69.83 55241.72 88888.00 2008-07-12 14:45:26.125 194 12618.98 69.85 55241.75 88888.00 2008-07-12 14:45:26.250 194 12618.98 69.83 55241.75 88888.00 2008-07-12 14:45:26.375 194 12618.98 69.83 55241.72 88888.00 2008-07-12 14:45:26.500 194 12619.05 69.85 55241.72 88888.00 2008-07-12 14:45:26.625 194 12619.12 69.90 55241.72 88888.00 2008-07-12 14:45:26.750 194 12619.02 69.90 55241.70 88888.00 2008-07-12 14:45:26.875 194 12618.92 69.90 55241.70 88888.00 2008-07-12 14:45:27.000 194 12618.95 69.88 55241.70 88888.00 2008-07-12 14:45:27.125 194 12619.05 69.85 55241.70 88888.00 2008-07-12 14:45:27.250 194 12619.02 69.88 55241.75 88888.00 2008-07-12 14:45:27.375 194 12619.00 69.90 55241.75 88888.00 2008-07-12 14:45:27.500 194 12619.00 69.90 55241.75 88888.00 2008-07-12 14:45:27.625 194 12618.95 69.90 55241.72 88888.00 2008-07-12 14:45:27.750 194 12618.95 69.92 55241.75 88888.00 2008-07-12 14:45:27.875 194 12618.95 69.90 55241.72 88888.00 2008-07-12 14:45:28.000 194 12618.98 69.95 55241.70 88888.00 2008-07-12 14:45:28.125 194 12618.95 69.90 55241.65 88888.00 2008-07-12 14:45:28.250 194 12618.92 69.83 55241.65 88888.00 2008-07-12 14:45:28.375 194 12618.90 69.90 55241.68 88888.00 2008-07-12 14:45:28.500 194 12618.95 69.90 55241.70 88888.00 2008-07-12 14:45:28.625 194 12619.08 69.97 55241.72 88888.00 2008-07-12 14:45:28.750 194 12619.12 70.03 55241.72 88888.00 2008-07-12 14:45:28.875 194 12619.08 69.92 55241.70 88888.00 2008-07-12 14:45:29.000 194 12619.00 69.90 55241.65 88888.00 2008-07-12 14:45:29.125 194 12618.98 69.90 55241.65 88888.00 2008-07-12 14:45:29.250 194 12619.02 69.90 55241.65 88888.00 2008-07-12 14:45:29.375 194 12619.08 69.92 55241.65 88888.00 2008-07-12 14:45:29.500 194 12619.15 69.95 55241.65 88888.00 2008-07-12 14:45:29.625 194 12619.20 69.95 55241.65 88888.00 2008-07-12 14:45:29.750 194 12619.25 69.97 55241.68 88888.00 2008-07-12 14:45:29.875 194 12619.25 69.95 55241.70 88888.00 2008-07-12 14:45:30.000 194 12619.30 70.00 55241.70 88888.00 2008-07-12 14:45:30.125 194 12619.35 70.03 55241.70 88888.00 2008-07-12 14:45:30.250 194 12619.35 69.95 55241.68 88888.00 2008-07-12 14:45:30.375 194 12619.38 69.92 55241.65 88888.00 2008-07-12 14:45:30.500 194 12619.38 69.95 55241.68 88888.00 2008-07-12 14:45:30.625 194 12619.38 70.00 55241.68 88888.00 2008-07-12 14:45:30.750 194 12619.27 69.97 55241.65 88888.00 2008-07-12 14:45:30.875 194 12619.25 69.95 55241.65 88888.00 2008-07-12 14:45:31.000 194 12619.38 69.97 55241.65 88888.00 2008-07-12 14:45:31.125 194 12619.45 70.03 55241.65 88888.00 2008-07-12 14:45:31.250 194 12619.48 70.05 55241.65 88888.00 2008-07-12 14:45:31.375 194 12619.55 70.05 55241.62 88888.00 2008-07-12 14:45:31.500 194 12619.48 70.08 55241.62 88888.00 2008-07-12 14:45:31.625 194 12619.52 70.10 55241.65 88888.00 2008-07-12 14:45:31.750 194 12619.55 70.08 55241.65 88888.00 2008-07-12 14:45:31.875 194 12619.55 70.03 55241.62 88888.00 2008-07-12 14:45:32.000 194 12619.58 70.03 55241.60 88888.00 2008-07-12 14:45:32.125 194 12619.62 69.97 55241.60 88888.00 2008-07-12 14:45:32.250 194 12619.67 70.00 55241.62 88888.00 2008-07-12 14:45:32.375 194 12619.70 70.08 55241.62 88888.00 2008-07-12 14:45:32.500 194 12619.67 70.08 55241.60 88888.00 2008-07-12 14:45:32.625 194 12619.70 70.10 55241.57 88888.00 2008-07-12 14:45:32.750 194 12619.67 70.03 55241.62 88888.00 2008-07-12 14:45:32.875 194 12619.70 70.08 55241.60 88888.00 2008-07-12 14:45:33.000 194 12619.73 70.08 55241.57 88888.00 2008-07-12 14:45:33.125 194 12619.75 70.10 55241.60 88888.00 2008-07-12 14:45:33.250 194 12619.83 70.10 55241.60 88888.00 2008-07-12 14:45:33.375 194 12619.83 70.05 55241.60 88888.00 2008-07-12 14:45:33.500 194 12619.83 70.00 55241.60 88888.00 2008-07-12 14:45:33.625 194 12619.85 70.03 55241.57 88888.00 2008-07-12 14:45:33.750 194 12619.88 70.10 55241.57 88888.00 2008-07-12 14:45:33.875 194 12619.92 70.10 55241.55 88888.00 2008-07-12 14:45:34.000 194 12619.92 70.10 55241.55 88888.00 2008-07-12 14:45:34.125 194 12619.92 70.05 55241.57 88888.00 2008-07-12 14:45:34.250 194 12619.90 70.05 55241.57 88888.00 2008-07-12 14:45:34.375 194 12619.88 70.00 55241.55 88888.00 2008-07-12 14:45:34.500 194 12619.85 69.97 55241.55 88888.00 2008-07-12 14:45:34.625 194 12619.95 70.03 55241.57 88888.00 2008-07-12 14:45:34.750 194 12619.98 70.00 55241.53 88888.00 2008-07-12 14:45:34.875 194 12620.02 69.97 55241.47 88888.00 2008-07-12 14:45:35.000 194 12620.02 70.00 55241.47 88888.00 2008-07-12 14:45:35.125 194 12620.02 70.05 55241.53 88888.00 2008-07-12 14:45:35.250 194 12620.05 70.00 55241.53 88888.00 2008-07-12 14:45:35.375 194 12620.12 69.97 55241.50 88888.00 2008-07-12 14:45:35.500 194 12620.17 69.95 55241.47 88888.00 2008-07-12 14:45:35.625 194 12620.20 69.95 55241.47 88888.00 2008-07-12 14:45:35.750 194 12620.25 69.97 55241.50 88888.00 2008-07-12 14:45:35.875 194 12620.23 69.97 55241.53 88888.00 2008-07-12 14:45:36.000 194 12620.25 70.00 55241.55 88888.00 2008-07-12 14:45:36.125 194 12620.25 70.00 55241.53 88888.00 2008-07-12 14:45:36.250 194 12620.30 69.95 55241.47 88888.00 2008-07-12 14:45:36.375 194 12620.33 69.95 55241.47 88888.00 2008-07-12 14:45:36.500 194 12620.35 69.97 55241.50 88888.00 2008-07-12 14:45:36.625 194 12620.35 69.95 55241.50 88888.00 2008-07-12 14:45:36.750 194 12620.38 69.88 55241.47 88888.00 2008-07-12 14:45:36.875 194 12620.45 69.92 55241.43 88888.00 2008-07-12 14:45:37.000 194 12620.42 70.00 55241.45 88888.00 2008-07-12 14:45:37.125 194 12620.45 70.00 55241.45 88888.00 2008-07-12 14:45:37.250 194 12620.45 69.88 55241.43 88888.00 2008-07-12 14:45:37.375 194 12620.48 69.85 55241.40 88888.00 2008-07-12 14:45:37.500 194 12620.50 69.92 55241.43 88888.00 2008-07-12 14:45:37.625 194 12620.52 69.90 55241.43 88888.00 2008-07-12 14:45:37.750 194 12620.58 69.88 55241.40 88888.00 2008-07-12 14:45:37.875 194 12620.58 69.90 55241.45 88888.00 2008-07-12 14:45:38.000 194 12620.58 69.90 55241.43 88888.00 2008-07-12 14:45:38.125 194 12620.58 69.83 55241.40 88888.00 2008-07-12 14:45:38.250 194 12620.55 69.78 55241.40 88888.00 2008-07-12 14:45:38.375 194 12620.58 69.83 55241.38 88888.00 2008-07-12 14:45:38.500 194 12620.67 69.90 55241.43 88888.00 2008-07-12 14:45:38.625 194 12620.73 69.90 55241.40 88888.00 2008-07-12 14:45:38.750 194 12620.75 69.90 55241.43 88888.00 2008-07-12 14:45:38.875 194 12620.70 69.85 55241.43 88888.00 2008-07-12 14:45:39.000 194 12620.70 69.83 55241.40 88888.00 2008-07-12 14:45:39.125 194 12620.77 69.80 55241.43 88888.00 2008-07-12 14:45:39.250 194 12620.77 69.80 55241.43 88888.00 2008-07-12 14:45:39.375 194 12620.80 69.80 55241.40 88888.00 2008-07-12 14:45:39.500 194 12620.80 69.80 55241.38 88888.00 2008-07-12 14:45:39.625 194 12620.88 69.78 55241.38 88888.00 2008-07-12 14:45:39.750 194 12620.92 69.83 55241.40 88888.00 2008-07-12 14:45:39.875 194 12620.90 69.83 55241.40 88888.00 2008-07-12 14:45:40.000 194 12620.88 69.75 55241.38 88888.00 2008-07-12 14:45:40.125 194 12620.95 69.78 55241.43 88888.00 2008-07-12 14:45:40.250 194 12620.95 69.80 55241.40 88888.00 2008-07-12 14:45:40.375 194 12620.90 69.78 55241.38 88888.00 2008-07-12 14:45:40.500 194 12620.88 69.78 55241.38 88888.00 2008-07-12 14:45:40.625 194 12620.88 69.72 55241.38 88888.00 2008-07-12 14:45:40.750 194 12620.85 69.72 55241.43 88888.00 2008-07-12 14:45:40.875 194 12620.92 69.72 55241.38 88888.00 2008-07-12 14:45:41.000 194 12620.98 69.70 55241.35 88888.00 2008-07-12 14:45:41.125 194 12621.02 69.70 55241.38 88888.00 2008-07-12 14:45:41.250 194 12620.98 69.70 55241.38 88888.00 2008-07-12 14:45:41.375 194 12620.98 69.70 55241.35 88888.00 2008-07-12 14:45:41.500 194 12620.90 69.67 55241.32 88888.00 2008-07-12 14:45:41.625 194 12620.90 69.67 55241.32 88888.00 2008-07-12 14:45:41.750 194 12620.95 69.75 55241.35 88888.00 2008-07-12 14:45:41.875 194 12620.98 69.70 55241.32 88888.00 2008-07-12 14:45:42.000 194 12621.00 69.62 55241.32 88888.00 2008-07-12 14:45:42.125 194 12621.02 69.65 55241.32 88888.00 2008-07-12 14:45:42.250 194 12621.02 69.62 55241.35 88888.00 2008-07-12 14:45:42.375 194 12621.12 69.65 55241.35 88888.00 2008-07-12 14:45:42.500 194 12621.15 69.67 55241.38 88888.00 2008-07-12 14:45:42.625 194 12621.12 69.65 55241.35 88888.00 2008-07-12 14:45:42.750 194 12621.12 69.67 55241.35 88888.00 2008-07-12 14:45:42.875 194 12621.10 69.60 55241.38 88888.00 2008-07-12 14:45:43.000 194 12621.10 69.60 55241.38 88888.00 2008-07-12 14:45:43.125 194 12621.12 69.60 55241.38 88888.00 2008-07-12 14:45:43.250 194 12621.15 69.60 55241.40 88888.00 2008-07-12 14:45:43.375 194 12621.17 69.62 55241.43 88888.00 2008-07-12 14:45:43.500 194 12621.23 69.62 55241.40 88888.00 2008-07-12 14:45:43.625 194 12621.25 69.58 55241.38 88888.00 2008-07-12 14:45:43.750 194 12621.20 69.55 55241.35 88888.00 2008-07-12 14:45:43.875 194 12621.17 69.58 55241.38 88888.00 2008-07-12 14:45:44.000 194 12621.25 69.62 55241.38 88888.00 2008-07-12 14:45:44.125 194 12621.33 69.60 55241.43 88888.00 2008-07-12 14:45:44.250 194 12621.23 69.55 55241.40 88888.00 2008-07-12 14:45:44.375 194 12621.23 69.58 55241.40 88888.00 2008-07-12 14:45:44.500 194 12621.25 69.60 55241.40 88888.00 2008-07-12 14:45:44.625 194 12621.30 69.60 55241.38 88888.00 2008-07-12 14:45:44.750 194 12621.33 69.55 55241.40 88888.00 2008-07-12 14:45:44.875 194 12621.25 69.50 55241.38 88888.00 2008-07-12 14:45:45.000 194 12621.20 69.50 55241.32 88888.00 2008-07-12 14:45:45.125 194 12621.23 69.53 55241.35 88888.00 2008-07-12 14:45:45.250 194 12621.33 69.55 55241.35 88888.00 2008-07-12 14:45:45.375 194 12621.35 69.53 55241.35 88888.00 2008-07-12 14:45:45.500 194 12621.30 69.45 55241.30 88888.00 2008-07-12 14:45:45.625 194 12621.33 69.47 55241.38 88888.00 2008-07-12 14:45:45.750 194 12621.42 69.55 55241.40 88888.00 2008-07-12 14:45:45.875 194 12621.45 69.58 55241.40 88888.00 2008-07-12 14:45:46.000 194 12621.48 69.55 55241.38 88888.00 2008-07-12 14:45:46.125 194 12621.42 69.55 55241.32 88888.00 2008-07-12 14:45:46.250 194 12621.35 69.55 55241.35 88888.00 2008-07-12 14:45:46.375 194 12621.40 69.58 55241.40 88888.00 2008-07-12 14:45:46.500 194 12621.42 69.58 55241.38 88888.00 2008-07-12 14:45:46.625 194 12621.45 69.47 55241.35 88888.00 2008-07-12 14:45:46.750 194 12621.45 69.47 55241.32 88888.00 2008-07-12 14:45:46.875 194 12621.40 69.50 55241.32 88888.00 2008-07-12 14:45:47.000 194 12621.40 69.50 55241.32 88888.00 2008-07-12 14:45:47.125 194 12621.38 69.47 55241.35 88888.00 2008-07-12 14:45:47.250 194 12621.35 69.47 55241.30 88888.00 2008-07-12 14:45:47.375 194 12621.35 69.40 55241.32 88888.00 2008-07-12 14:45:47.500 194 12621.38 69.45 55241.40 88888.00 2008-07-12 14:45:47.625 194 12621.48 69.53 55241.38 88888.00 2008-07-12 14:45:47.750 194 12621.52 69.45 55241.40 88888.00 2008-07-12 14:45:47.875 194 12621.50 69.40 55241.40 88888.00 2008-07-12 14:45:48.000 194 12621.40 69.38 55241.40 88888.00 2008-07-12 14:45:48.125 194 12621.35 69.45 55241.43 88888.00 2008-07-12 14:45:48.250 194 12621.27 69.40 55241.45 88888.00 2008-07-12 14:45:48.375 194 12621.35 69.45 55241.47 88888.00 2008-07-12 14:45:48.500 194 12621.35 69.45 55241.47 88888.00 2008-07-12 14:45:48.625 194 12621.30 69.40 55241.43 88888.00 2008-07-12 14:45:48.750 194 12621.27 69.33 55241.43 88888.00 2008-07-12 14:45:48.875 194 12621.27 69.30 55241.40 88888.00 2008-07-12 14:45:49.000 194 12621.27 69.28 55241.38 88888.00 2008-07-12 14:45:49.125 194 12621.35 69.30 55241.40 88888.00 2008-07-12 14:45:49.250 194 12621.45 69.33 55241.43 88888.00 2008-07-12 14:45:49.375 194 12621.42 69.30 55241.43 88888.00 2008-07-12 14:45:49.500 194 12621.35 69.35 55241.45 88888.00 2008-07-12 14:45:49.625 194 12621.33 69.38 55241.47 88888.00 2008-07-12 14:45:49.750 194 12621.33 69.38 55241.50 88888.00 2008-07-12 14:45:49.875 194 12621.30 69.30 55241.47 88888.00 2008-07-12 14:45:50.000 194 12621.27 69.30 55241.45 88888.00 2008-07-12 14:45:50.125 194 12621.30 69.38 55241.50 88888.00 2008-07-12 14:45:50.250 194 12621.35 69.38 55241.50 88888.00 2008-07-12 14:45:50.375 194 12621.30 69.30 55241.45 88888.00 2008-07-12 14:45:50.500 194 12621.27 69.28 55241.45 88888.00 2008-07-12 14:45:50.625 194 12621.30 69.33 55241.50 88888.00 2008-07-12 14:45:50.750 194 12621.30 69.35 55241.50 88888.00 2008-07-12 14:45:50.875 194 12621.27 69.33 55241.53 88888.00 2008-07-12 14:45:51.000 194 12621.20 69.28 55241.50 88888.00 2008-07-12 14:45:51.125 194 12621.17 69.35 55241.55 88888.00 2008-07-12 14:45:51.250 194 12621.15 69.30 55241.53 88888.00 2008-07-12 14:45:51.375 194 12621.15 69.25 55241.53 88888.00 2008-07-12 14:45:51.500 194 12621.17 69.28 55241.50 88888.00 2008-07-12 14:45:51.625 194 12621.23 69.28 55241.53 88888.00 2008-07-12 14:45:51.750 194 12621.23 69.35 55241.57 88888.00 2008-07-12 14:45:51.875 194 12621.23 69.33 55241.57 88888.00 2008-07-12 14:45:52.000 194 12621.12 69.25 55241.55 88888.00 2008-07-12 14:45:52.125 194 12621.12 69.25 55241.55 88888.00 2008-07-12 14:45:52.250 194 12621.17 69.22 55241.57 88888.00 2008-07-12 14:45:52.375 194 12621.15 69.22 55241.55 88888.00 2008-07-12 14:45:52.500 194 12621.10 69.22 55241.55 88888.00 2008-07-12 14:45:52.625 194 12621.08 69.20 55241.53 88888.00 2008-07-12 14:45:52.750 194 12621.10 69.20 55241.55 88888.00 2008-07-12 14:45:52.875 194 12621.10 69.30 55241.57 88888.00 2008-07-12 14:45:53.000 194 12621.10 69.28 55241.57 88888.00 2008-07-12 14:45:53.125 194 12620.95 69.17 55241.55 88888.00 2008-07-12 14:45:53.250 194 12620.92 69.22 55241.60 88888.00 2008-07-12 14:45:53.375 194 12621.05 69.25 55241.57 88888.00 2008-07-12 14:45:53.500 194 12621.08 69.28 55241.60 88888.00 2008-07-12 14:45:53.625 194 12621.08 69.20 55241.57 88888.00 2008-07-12 14:45:53.750 194 12621.05 69.20 55241.57 88888.00 2008-07-12 14:45:53.875 194 12621.10 69.25 55241.62 88888.00 2008-07-12 14:45:54.000 194 12621.08 69.25 55241.68 88888.00 2008-07-12 14:45:54.125 194 12621.05 69.20 55241.65 88888.00 2008-07-12 14:45:54.250 194 12620.98 69.12 55241.60 88888.00 2008-07-12 14:45:54.375 194 12620.88 69.10 55241.57 88888.00 2008-07-12 14:45:54.500 194 12620.83 69.12 55241.62 88888.00 2008-07-12 14:45:54.625 194 12620.80 69.20 55241.68 88888.00 2008-07-12 14:45:54.750 194 12620.85 69.20 55241.68 88888.00 2008-07-12 14:45:54.875 194 12620.90 69.17 55241.65 88888.00 2008-07-12 14:45:55.000 194 12620.90 69.17 55241.62 88888.00 2008-07-12 14:45:55.125 194 12620.80 69.15 55241.62 88888.00 2008-07-12 14:45:55.250 194 12620.77 69.15 55241.68 88888.00 2008-07-12 14:45:55.375 194 12620.77 69.15 55241.65 88888.00 2008-07-12 14:45:55.500 194 12620.75 69.12 55241.65 88888.00 2008-07-12 14:45:55.625 194 12620.83 69.17 55241.68 88888.00 2008-07-12 14:45:55.750 194 12620.85 69.17 55241.68 88888.00 2008-07-12 14:45:55.875 194 12620.80 69.17 55241.70 88888.00 2008-07-12 14:45:56.000 194 12620.75 69.15 55241.65 88888.00 2008-07-12 14:45:56.125 194 12620.70 69.10 55241.62 88888.00 2008-07-12 14:45:56.250 194 12620.67 69.10 55241.65 88888.00 2008-07-12 14:45:56.375 194 12620.67 69.12 55241.68 88888.00 2008-07-12 14:45:56.500 194 12620.65 69.17 55241.68 88888.00 2008-07-12 14:45:56.625 194 12620.62 69.12 55241.68 88888.00 2008-07-12 14:45:56.750 194 12620.52 69.10 55241.68 88888.00 2008-07-12 14:45:56.875 194 12620.55 69.12 55241.70 88888.00 2008-07-12 14:45:57.000 194 12620.67 69.15 55241.70 88888.00 2008-07-12 14:45:57.125 194 12620.73 69.12 55241.70 88888.00 2008-07-12 14:45:57.250 194 12620.70 69.10 55241.72 88888.00 2008-07-12 14:45:57.375 194 12620.67 69.10 55241.72 88888.00 2008-07-12 14:45:57.500 194 12620.67 69.10 55241.72 88888.00 2008-07-12 14:45:57.625 194 12620.67 69.12 55241.72 88888.00 2008-07-12 14:45:57.750 194 12620.67 69.12 55241.72 88888.00 2008-07-12 14:45:57.875 194 12620.62 69.08 55241.72 88888.00 2008-07-12 14:45:58.000 194 12620.60 69.08 55241.68 88888.00 2008-07-12 14:45:58.125 194 12620.58 69.10 55241.65 88888.00 2008-07-12 14:45:58.250 194 12620.50 69.00 55241.65 88888.00 2008-07-12 14:45:58.375 194 12620.55 68.95 55241.68 88888.00 2008-07-12 14:45:58.500 194 12620.55 68.97 55241.68 88888.00 2008-07-12 14:45:58.625 194 12620.52 69.00 55241.70 88888.00 2008-07-12 14:45:58.750 194 12620.45 68.97 55241.72 88888.00 2008-07-12 14:45:58.875 194 12620.50 68.97 55241.75 88888.00 2008-07-12 14:45:59.000 194 12620.58 68.97 55241.75 88888.00 2008-07-12 14:45:59.125 194 12620.58 68.95 55241.78 88888.00 2008-07-12 14:45:59.250 194 12620.55 68.97 55241.75 88888.00 2008-07-12 14:45:59.375 194 12620.55 68.97 55241.75 88888.00 2008-07-12 14:45:59.500 194 12620.55 69.03 55241.75 88888.00 2008-07-12 14:45:59.625 194 12620.58 69.03 55241.78 88888.00 2008-07-12 14:45:59.750 194 12620.55 69.00 55241.80 88888.00 2008-07-12 14:45:59.875 194 12620.50 68.95 55241.78 88888.00 2008-07-12 14:46:00.000 194 12620.45 68.92 55241.78 88888.00 2008-07-12 14:46:00.125 194 12620.48 68.95 55241.78 88888.00 2008-07-12 14:46:00.250 194 12620.45 68.90 55241.75 88888.00 2008-07-12 14:46:00.375 194 12620.45 68.92 55241.75 88888.00 2008-07-12 14:46:00.500 194 12620.50 68.92 55241.75 88888.00 2008-07-12 14:46:00.625 194 12620.52 68.90 55241.75 88888.00 2008-07-12 14:46:00.750 194 12620.52 68.95 55241.75 88888.00 2008-07-12 14:46:00.875 194 12620.50 68.92 55241.78 88888.00 2008-07-12 14:46:01.000 194 12620.45 68.92 55241.78 88888.00 2008-07-12 14:46:01.125 194 12620.50 68.92 55241.82 88888.00 2008-07-12 14:46:01.250 194 12620.50 68.88 55241.82 88888.00 2008-07-12 14:46:01.375 194 12620.38 68.83 55241.78 88888.00 2008-07-12 14:46:01.500 194 12620.35 68.85 55241.80 88888.00 2008-07-12 14:46:01.625 194 12620.42 68.90 55241.85 88888.00 2008-07-12 14:46:01.750 194 12620.35 68.88 55241.80 88888.00 2008-07-12 14:46:01.875 194 12620.27 68.88 55241.80 88888.00 2008-07-12 14:46:02.000 194 12620.33 68.95 55241.82 88888.00 2008-07-12 14:46:02.125 194 12620.33 68.92 55241.82 88888.00 2008-07-12 14:46:02.250 194 12620.35 68.88 55241.82 88888.00 2008-07-12 14:46:02.375 194 12620.38 68.88 55241.85 88888.00 2008-07-12 14:46:02.500 194 12620.38 68.88 55241.85 88888.00 2008-07-12 14:46:02.625 194 12620.38 68.83 55241.82 88888.00 2008-07-12 14:46:02.750 194 12620.38 68.83 55241.80 88888.00 2008-07-12 14:46:02.875 194 12620.33 68.85 55241.82 88888.00 2008-07-12 14:46:03.000 194 12620.23 68.88 55241.88 88888.00 2008-07-12 14:46:03.125 194 12620.20 68.88 55241.88 88888.00 2008-07-12 14:46:03.250 194 12620.25 68.88 55241.88 88888.00 2008-07-12 14:46:03.375 194 12620.30 68.85 55241.88 88888.00 2008-07-12 14:46:03.500 194 12620.20 68.83 55241.85 88888.00 2008-07-12 14:46:03.625 194 12620.23 68.83 55241.88 88888.00 2008-07-12 14:46:03.750 194 12620.27 68.80 55241.85 88888.00 2008-07-12 14:46:03.875 194 12620.20 68.78 55241.82 88888.00 2008-07-12 14:46:04.000 194 12620.23 68.78 55241.85 88888.00 2008-07-12 14:46:04.125 194 12620.30 68.83 55241.90 88888.00 2008-07-12 14:46:04.250 194 12620.27 68.78 55241.90 88888.00 2008-07-12 14:46:04.375 194 12620.27 68.80 55241.90 88888.00 2008-07-12 14:46:04.500 194 12620.38 68.78 55241.88 88888.00 2008-07-12 14:46:04.625 194 12620.42 68.78 55241.90 88888.00 2008-07-12 14:46:04.750 194 12620.38 68.75 55241.88 88888.00 2008-07-12 14:46:04.875 194 12620.27 68.70 55241.88 88888.00 2008-07-12 14:46:05.000 194 12620.27 68.67 55241.88 88888.00 2008-07-12 14:46:05.125 194 12620.30 68.72 55241.90 88888.00 2008-07-12 14:46:05.250 194 12620.25 68.72 55241.90 88888.00 2008-07-12 14:46:05.375 194 12620.27 68.72 55241.85 88888.00 2008-07-12 14:46:05.500 194 12620.33 68.70 55241.85 88888.00 2008-07-12 14:46:05.625 194 12620.33 68.70 55241.88 88888.00 2008-07-12 14:46:05.750 194 12620.30 68.70 55241.90 88888.00 2008-07-12 14:46:05.875 194 12620.27 68.67 55241.90 88888.00 2008-07-12 14:46:06.000 194 12620.23 68.67 55241.88 88888.00 2008-07-12 14:46:06.125 194 12620.23 68.67 55241.88 88888.00 2008-07-12 14:46:06.250 194 12620.23 68.62 55241.88 88888.00 2008-07-12 14:46:06.375 194 12620.23 68.65 55241.90 88888.00 2008-07-12 14:46:06.500 194 12620.23 68.60 55241.85 88888.00 2008-07-12 14:46:06.625 194 12620.27 68.58 55241.85 88888.00 2008-07-12 14:46:06.750 194 12620.33 68.62 55241.88 88888.00 2008-07-12 14:46:06.875 194 12620.35 68.70 55241.88 88888.00 2008-07-12 14:46:07.000 194 12620.33 68.67 55241.90 88888.00 2008-07-12 14:46:07.125 194 12620.27 68.62 55241.90 88888.00 2008-07-12 14:46:07.250 194 12620.12 68.60 55241.88 88888.00 2008-07-12 14:46:07.375 194 12620.17 68.62 55241.90 88888.00 2008-07-12 14:46:07.500 194 12620.25 68.65 55241.88 88888.00 2008-07-12 14:46:07.625 194 12620.23 68.67 55241.88 88888.00 2008-07-12 14:46:07.750 194 12620.23 68.60 55241.90 88888.00 2008-07-12 14:46:07.875 194 12620.17 68.55 55241.88 88888.00 2008-07-12 14:46:08.000 194 12620.17 68.55 55241.88 88888.00 2008-07-12 14:46:08.125 194 12620.20 68.58 55241.90 88888.00 2008-07-12 14:46:08.250 194 12620.17 68.50 55241.88 88888.00 2008-07-12 14:46:08.375 194 12620.23 68.58 55241.88 88888.00 2008-07-12 14:46:08.500 194 12620.17 68.55 55241.93 88888.00 2008-07-12 14:46:08.625 194 12620.20 68.58 55241.93 88888.00 2008-07-12 14:46:08.750 194 12620.23 68.60 55241.93 88888.00 2008-07-12 14:46:08.875 194 12620.17 68.58 55241.90 88888.00 2008-07-12 14:46:09.000 194 12620.12 68.50 55241.88 88888.00 2008-07-12 14:46:09.125 194 12620.12 68.47 55241.90 88888.00 2008-07-12 14:46:09.250 194 12620.10 68.50 55241.90 88888.00 2008-07-12 14:46:09.375 194 12620.15 68.50 55241.90 88888.00 2008-07-12 14:46:09.500 194 12620.17 68.55 55241.93 88888.00 2008-07-12 14:46:09.625 194 12620.23 68.58 55241.93 88888.00 2008-07-12 14:46:09.750 194 12620.20 68.55 55241.90 88888.00 2008-07-12 14:46:09.875 194 12620.25 68.58 55241.93 88888.00 2008-07-12 14:46:10.000 194 12620.25 68.53 55241.85 88888.00 2008-07-12 14:46:10.125 194 12620.20 68.50 55241.88 88888.00 2008-07-12 14:46:10.250 194 12620.23 68.58 55241.88 88888.00 2008-07-12 14:46:10.375 194 12620.23 68.58 55241.90 88888.00 2008-07-12 14:46:10.500 194 12620.23 68.53 55241.85 88888.00 2008-07-12 14:46:10.625 194 12620.15 68.42 55241.82 88888.00 2008-07-12 14:46:10.750 194 12620.15 68.42 55241.88 88888.00 2008-07-12 14:46:10.875 194 12620.25 68.53 55241.90 88888.00 2008-07-12 14:46:11.000 194 12620.33 68.58 55241.90 88888.00 2008-07-12 14:46:11.125 194 12620.30 68.53 55241.90 88888.00 2008-07-12 14:46:11.250 194 12620.20 68.50 55241.90 88888.00 2008-07-12 14:46:11.375 194 12620.23 68.53 55241.90 88888.00 2008-07-12 14:46:11.500 194 12620.27 68.50 55241.90 88888.00 2008-07-12 14:46:11.625 194 12620.23 68.45 55241.85 88888.00 2008-07-12 14:46:11.750 194 12620.23 68.45 55241.85 88888.00 2008-07-12 14:46:11.875 194 12620.23 68.47 55241.88 88888.00 2008-07-12 14:46:12.000 194 12620.23 68.47 55241.85 88888.00 2008-07-12 14:46:12.125 194 12620.23 68.45 55241.85 88888.00 2008-07-12 14:46:12.250 194 12620.27 68.47 55241.85 88888.00 2008-07-12 14:46:12.375 194 12620.27 68.50 55241.82 88888.00 2008-07-12 14:46:12.500 194 12620.33 68.50 55241.85 88888.00 2008-07-12 14:46:12.625 194 12620.33 68.47 55241.85 88888.00 2008-07-12 14:46:12.750 194 12620.27 68.42 55241.80 88888.00 2008-07-12 14:46:12.875 194 12620.25 68.40 55241.80 88888.00 2008-07-12 14:46:13.000 194 12620.20 68.40 55241.75 88888.00 2008-07-12 14:46:13.125 194 12620.23 68.40 55241.80 88888.00 2008-07-12 14:46:13.250 194 12620.23 68.40 55241.80 88888.00 2008-07-12 14:46:13.375 194 12620.30 68.42 55241.82 88888.00 2008-07-12 14:46:13.500 194 12620.33 68.42 55241.82 88888.00 2008-07-12 14:46:13.625 194 12620.38 68.45 55241.82 88888.00 2008-07-12 14:46:13.750 194 12620.40 68.47 55241.82 88888.00 2008-07-12 14:46:13.875 194 12620.35 68.47 55241.82 88888.00 2008-07-12 14:46:14.000 194 12620.35 68.47 55241.80 88888.00 2008-07-12 14:46:14.125 194 12620.40 68.40 55241.78 88888.00 2008-07-12 14:46:14.250 194 12620.42 68.38 55241.78 88888.00 2008-07-12 14:46:14.375 194 12620.42 68.38 55241.75 88888.00 2008-07-12 14:46:14.500 194 12620.42 68.38 55241.80 88888.00 2008-07-12 14:46:14.625 194 12620.38 68.42 55241.82 88888.00 2008-07-12 14:46:14.750 194 12620.40 68.45 55241.82 88888.00 2008-07-12 14:46:14.875 194 12620.48 68.40 55241.80 88888.00 2008-07-12 14:46:15.000 194 12620.50 68.38 55241.80 88888.00 2008-07-12 14:46:15.125 194 12620.52 68.38 55241.82 88888.00 2008-07-12 14:46:15.250 194 12620.45 68.33 55241.82 88888.00 2008-07-12 14:46:15.375 194 12620.50 68.33 55241.82 88888.00 2008-07-12 14:46:15.500 194 12620.48 68.35 55241.80 88888.00 2008-07-12 14:46:15.625 194 12620.48 68.35 55241.80 88888.00 2008-07-12 14:46:15.750 194 12620.48 68.30 55241.78 88888.00 2008-07-12 14:46:15.875 194 12620.52 68.35 55241.80 88888.00 2008-07-12 14:46:16.000 194 12620.52 68.33 55241.82 88888.00 2008-07-12 14:46:16.125 194 12620.55 68.33 55241.80 88888.00 2008-07-12 14:46:16.250 194 12620.58 68.35 55241.80 88888.00 2008-07-12 14:46:16.375 194 12620.48 68.28 55241.75 88888.00 2008-07-12 14:46:16.500 194 12620.42 68.22 55241.70 88888.00 2008-07-12 14:46:16.625 194 12620.50 68.28 55241.75 88888.00 2008-07-12 14:46:16.750 194 12620.55 68.30 55241.75 88888.00 2008-07-12 14:46:16.875 194 12620.48 68.25 55241.72 88888.00 2008-07-12 14:46:17.000 194 12620.48 68.30 55241.75 88888.00 2008-07-12 14:46:17.125 194 12620.48 68.28 55241.72 88888.00 2008-07-12 14:46:17.250 194 12620.45 68.22 55241.70 88888.00 2008-07-12 14:46:17.375 194 12620.52 68.20 55241.68 88888.00 2008-07-12 14:46:17.500 194 12620.58 68.15 55241.70 88888.00 2008-07-12 14:46:17.625 194 12620.62 68.28 55241.72 88888.00 2008-07-12 14:46:17.750 194 12620.65 68.30 55241.72 88888.00 2008-07-12 14:46:17.875 194 12620.70 68.28 55241.72 88888.00 2008-07-12 14:46:18.000 194 12620.70 68.25 55241.72 88888.00 2008-07-12 14:46:18.125 194 12620.73 68.28 55241.72 88888.00 2008-07-12 14:46:18.250 194 12620.70 68.20 55241.70 88888.00 2008-07-12 14:46:18.375 194 12620.77 68.17 55241.70 88888.00 2008-07-12 14:46:18.500 194 12620.83 68.22 55241.72 88888.00 2008-07-12 14:46:18.625 194 12620.83 68.20 55241.68 88888.00 2008-07-12 14:46:18.750 194 12620.80 68.15 55241.68 88888.00 2008-07-12 14:46:18.875 194 12620.88 68.20 55241.70 88888.00 2008-07-12 14:46:19.000 194 12620.92 68.22 55241.68 88888.00 2008-07-12 14:46:19.125 194 12620.88 68.17 55241.65 88888.00 2008-07-12 14:46:19.250 194 12620.83 68.08 55241.65 88888.00 2008-07-12 14:46:19.375 194 12620.88 68.12 55241.65 88888.00 2008-07-12 14:46:19.500 194 12620.92 68.12 55241.65 88888.00 2008-07-12 14:46:19.625 194 12620.90 68.15 55241.68 88888.00 2008-07-12 14:46:19.750 194 12620.95 68.20 55241.68 88888.00 2008-07-12 14:46:19.875 194 12620.95 68.20 55241.62 88888.00 2008-07-12 14:46:20.000 194 12621.02 68.17 55241.62 88888.00 2008-07-12 14:46:20.125 194 12621.08 68.28 55241.68 88888.00 2008-07-12 14:46:20.250 194 12620.98 68.17 55241.62 88888.00 2008-07-12 14:46:20.375 194 12620.95 68.12 55241.60 88888.00 2008-07-12 14:46:20.500 194 12621.00 68.10 55241.60 88888.00 2008-07-12 14:46:20.625 194 12621.08 68.15 55241.60 88888.00 2008-07-12 14:46:20.750 194 12621.08 68.08 55241.57 88888.00 2008-07-12 14:46:20.875 194 12621.12 68.10 55241.55 88888.00 2008-07-12 14:46:21.000 194 12621.10 68.12 55241.55 88888.00 2008-07-12 14:46:21.125 194 12621.05 68.17 55241.60 88888.00 2008-07-12 14:46:21.250 194 12621.02 68.15 55241.60 88888.00 2008-07-12 14:46:21.375 194 12621.08 68.08 55241.57 88888.00 2008-07-12 14:46:21.500 194 12621.08 68.05 55241.57 88888.00 2008-07-12 14:46:21.625 194 12621.10 68.03 55241.57 88888.00 2008-07-12 14:46:21.750 194 12621.12 68.03 55241.57 88888.00 2008-07-12 14:46:21.875 194 12621.10 68.08 55241.57 88888.00 2008-07-12 14:46:22.000 194 12621.12 68.12 55241.57 88888.00 2008-07-12 14:46:22.125 194 12621.15 68.08 55241.57 88888.00 2008-07-12 14:46:22.250 194 12621.12 67.97 55241.55 88888.00 2008-07-12 14:46:22.375 194 12621.17 67.97 55241.55 88888.00 2008-07-12 14:46:22.500 194 12621.25 68.03 55241.57 88888.00 2008-07-12 14:46:22.625 194 12621.35 68.10 55241.60 88888.00 2008-07-12 14:46:22.750 194 12621.38 68.05 55241.55 88888.00 2008-07-12 14:46:22.875 194 12621.38 68.03 55241.55 88888.00 2008-07-12 14:46:23.000 194 12621.40 67.95 55241.50 88888.00 2008-07-12 14:46:23.125 194 12621.30 67.88 55241.50 88888.00 2008-07-12 14:46:23.250 194 12621.30 67.95 55241.50 88888.00 2008-07-12 14:46:23.375 194 12621.40 67.95 55241.50 88888.00 2008-07-12 14:46:23.500 194 12621.48 67.92 55241.47 88888.00 2008-07-12 14:46:23.625 194 12621.52 67.97 55241.53 88888.00 2008-07-12 14:46:23.750 194 12621.55 68.03 55241.60 88888.00 2008-07-12 14:46:23.875 194 12621.50 68.00 55241.57 88888.00 2008-07-12 14:46:24.000 194 12621.52 67.97 55241.57 88888.00 2008-07-12 14:46:24.125 194 12621.50 67.92 55241.60 88888.00 2008-07-12 14:46:24.250 194 12621.45 67.83 55241.53 88888.00 2008-07-12 14:46:24.375 194 12621.50 67.88 55241.55 88888.00 2008-07-12 14:46:24.500 194 12621.52 67.88 55241.55 88888.00 2008-07-12 14:46:24.625 194 12621.50 67.83 55241.50 88888.00 2008-07-12 14:46:24.750 194 12621.50 67.80 55241.53 88888.00 2008-07-12 14:46:24.875 194 12621.52 67.85 55241.53 88888.00 2008-07-12 14:46:25.000 194 12621.55 67.80 55241.50 88888.00 2008-07-12 14:46:25.125 194 12621.52 67.75 55241.50 88888.00 2008-07-12 14:46:25.250 194 12621.52 67.65 55241.50 88888.00 2008-07-12 14:46:25.375 194 12621.60 67.72 55241.53 88888.00 2008-07-12 14:46:25.500 194 12621.65 67.80 55241.57 88888.00 2008-07-12 14:46:25.625 194 12621.67 67.75 55241.55 88888.00 2008-07-12 14:46:25.750 194 12621.67 67.70 55241.53 88888.00 2008-07-12 14:46:25.875 194 12621.62 67.65 55241.53 88888.00 2008-07-12 14:46:26.000 194 12621.65 67.65 55241.55 88888.00 2008-07-12 14:46:26.125 194 12621.65 67.67 55241.53 88888.00 2008-07-12 14:46:26.250 194 12621.65 67.67 55241.50 88888.00 2008-07-12 14:46:26.375 194 12621.67 67.62 55241.47 88888.00 2008-07-12 14:46:26.500 194 12621.67 67.65 55241.43 88888.00 2008-07-12 14:46:26.625 194 12621.70 67.60 55241.43 88888.00 2008-07-12 14:46:26.750 194 12621.77 67.60 55241.45 88888.00 2008-07-12 14:46:26.875 194 12621.67 67.58 55241.45 88888.00 2008-07-12 14:46:27.000 194 12621.67 67.60 55241.45 88888.00 2008-07-12 14:46:27.125 194 12621.73 67.62 55241.47 88888.00 2008-07-12 14:46:27.250 194 12621.73 67.55 55241.50 88888.00 2008-07-12 14:46:27.375 194 12621.67 67.53 55241.47 88888.00 2008-07-12 14:46:27.500 194 12621.62 67.55 55241.43 88888.00 2008-07-12 14:46:27.625 194 12621.65 67.58 55241.45 88888.00 2008-07-12 14:46:27.750 194 12621.73 67.58 55241.50 88888.00 2008-07-12 14:46:27.875 194 12621.73 67.60 55241.50 88888.00 2008-07-12 14:46:28.000 194 12621.67 67.53 55241.45 88888.00 2008-07-12 14:46:28.125 194 12621.70 67.53 55241.45 88888.00 2008-07-12 14:46:28.250 194 12621.67 67.45 55241.43 88888.00 2008-07-12 14:46:28.375 194 12621.67 67.45 55241.43 88888.00 2008-07-12 14:46:28.500 194 12621.70 67.40 55241.43 88888.00 2008-07-12 14:46:28.625 194 12621.75 67.40 55241.45 88888.00 2008-07-12 14:46:28.750 194 12621.80 67.47 55241.47 88888.00 2008-07-12 14:46:28.875 194 12621.88 67.45 55241.50 88888.00 2008-07-12 14:46:29.000 194 12621.80 67.42 55241.47 88888.00 2008-07-12 14:46:29.125 194 12621.70 67.40 55241.47 88888.00 2008-07-12 14:46:29.250 194 12621.67 67.35 55241.45 88888.00 2008-07-12 14:46:29.375 194 12621.70 67.33 55241.45 88888.00 2008-07-12 14:46:29.500 194 12621.77 67.38 55241.45 88888.00 2008-07-12 14:46:29.625 194 12621.77 67.35 55241.45 88888.00 2008-07-12 14:46:29.750 194 12621.77 67.33 55241.45 88888.00 2008-07-12 14:46:29.875 194 12621.77 67.35 55241.45 88888.00 2008-07-12 14:46:30.000 194 12621.75 67.38 55241.45 88888.00 2008-07-12 14:46:30.125 194 12621.67 67.30 55241.47 88888.00 2008-07-12 14:46:30.250 194 12621.70 67.33 55241.50 88888.00 2008-07-12 14:46:30.375 194 12621.77 67.35 55241.50 88888.00 2008-07-12 14:46:30.500 194 12621.83 67.28 55241.45 88888.00 2008-07-12 14:46:30.625 194 12621.77 67.22 55241.40 88888.00 2008-07-12 14:46:30.750 194 12621.70 67.28 55241.40 88888.00 2008-07-12 14:46:30.875 194 12621.70 67.25 55241.43 88888.00 2008-07-12 14:46:31.000 194 12621.65 67.28 55241.50 88888.00 2008-07-12 14:46:31.125 194 12621.62 67.25 55241.50 88888.00 2008-07-12 14:46:31.250 194 12621.62 67.12 55241.47 88888.00 2008-07-12 14:46:31.375 194 12621.70 67.15 55241.47 88888.00 2008-07-12 14:46:31.500 194 12621.73 67.25 55241.47 88888.00 2008-07-12 14:46:31.625 194 12621.73 67.25 55241.50 88888.00 2008-07-12 14:46:31.750 194 12621.65 67.28 55241.50 88888.00 2008-07-12 14:46:31.875 194 12621.60 67.25 55241.47 88888.00 2008-07-12 14:46:32.000 194 12621.62 67.25 55241.50 88888.00 2008-07-12 14:46:32.125 194 12621.70 67.28 55241.55 88888.00 2008-07-12 14:46:32.250 194 12621.60 67.17 55241.53 88888.00 2008-07-12 14:46:32.375 194 12621.58 67.17 55241.53 88888.00 2008-07-12 14:46:32.500 194 12621.65 67.22 55241.50 88888.00 2008-07-12 14:46:32.625 194 12621.65 67.22 55241.50 88888.00 2008-07-12 14:46:32.750 194 12621.55 67.20 55241.50 88888.00 2008-07-12 14:46:32.875 194 12621.52 67.20 55241.53 88888.00 2008-07-12 14:46:33.000 194 12621.52 67.20 55241.50 88888.00 2008-07-12 14:46:33.125 194 12621.60 67.20 55241.53 88888.00 2008-07-12 14:46:33.250 194 12621.60 67.22 55241.53 88888.00 2008-07-12 14:46:33.375 194 12621.65 67.25 55241.53 88888.00 2008-07-12 14:46:33.500 194 12621.65 67.28 55241.55 88888.00 2008-07-12 14:46:33.625 194 12621.65 67.25 55241.55 88888.00 2008-07-12 14:46:33.750 194 12621.58 67.20 55241.55 88888.00 2008-07-12 14:46:33.875 194 12621.52 67.22 55241.55 88888.00 2008-07-12 14:46:34.000 194 12621.50 67.22 55241.57 88888.00 2008-07-12 14:46:34.125 194 12621.42 67.17 55241.55 88888.00 2008-07-12 14:46:34.250 194 12621.42 67.17 55241.55 88888.00 2008-07-12 14:46:34.375 194 12621.48 67.25 55241.55 88888.00 2008-07-12 14:46:34.500 194 12621.45 67.22 55241.57 88888.00 2008-07-12 14:46:34.625 194 12621.35 67.17 55241.60 88888.00 2008-07-12 14:46:34.750 194 12621.33 67.20 55241.57 88888.00 2008-07-12 14:46:34.875 194 12621.45 67.22 55241.57 88888.00 2008-07-12 14:46:35.000 194 12621.48 67.22 55241.57 88888.00 2008-07-12 14:46:35.125 194 12621.42 67.25 55241.62 88888.00 2008-07-12 14:46:35.250 194 12621.48 67.25 55241.57 88888.00 2008-07-12 14:46:35.375 194 12621.50 67.22 55241.55 88888.00 2008-07-12 14:46:35.500 194 12621.45 67.17 55241.53 88888.00 2008-07-12 14:46:35.625 194 12621.42 67.15 55241.55 88888.00 2008-07-12 14:46:35.750 194 12621.35 67.12 55241.57 88888.00 2008-07-12 14:46:35.875 194 12621.30 67.15 55241.57 88888.00 2008-07-12 14:46:36.000 194 12621.30 67.15 55241.57 88888.00 2008-07-12 14:46:36.125 194 12621.40 67.20 55241.62 88888.00 2008-07-12 14:46:36.250 194 12621.38 67.17 55241.60 88888.00 2008-07-12 14:46:36.375 194 12621.38 67.17 55241.62 88888.00 2008-07-12 14:46:36.500 194 12621.42 67.22 55241.62 88888.00 2008-07-12 14:46:36.625 194 12621.42 67.25 55241.60 88888.00 2008-07-12 14:46:36.750 194 12621.35 67.15 55241.57 88888.00 2008-07-12 14:46:36.875 194 12621.23 67.08 55241.57 88888.00 2008-07-12 14:46:37.000 194 12621.12 67.12 55241.62 88888.00 2008-07-12 14:46:37.125 194 12621.17 67.17 55241.65 88888.00 2008-07-12 14:46:37.250 194 12621.17 67.10 55241.62 88888.00 2008-07-12 14:46:37.375 194 12621.20 67.12 55241.60 88888.00 2008-07-12 14:46:37.500 194 12621.15 67.15 55241.60 88888.00 2008-07-12 14:46:37.625 194 12621.12 67.15 55241.60 88888.00 2008-07-12 14:46:37.750 194 12621.17 67.15 55241.62 88888.00 2008-07-12 14:46:37.875 194 12621.17 67.15 55241.62 88888.00 2008-07-12 14:46:38.000 194 12621.17 67.17 55241.62 88888.00 2008-07-12 14:46:38.125 194 12621.20 67.10 55241.65 88888.00 2008-07-12 14:46:38.250 194 12621.10 67.10 55241.60 88888.00 2008-07-12 14:46:38.375 194 12621.05 67.15 55241.62 88888.00 2008-07-12 14:46:38.500 194 12621.00 67.10 55241.60 88888.00 2008-07-12 14:46:38.625 194 12621.08 67.08 55241.60 88888.00 2008-07-12 14:46:38.750 194 12621.17 67.08 55241.62 88888.00 2008-07-12 14:46:38.875 194 12621.20 67.03 55241.62 88888.00 2008-07-12 14:46:39.000 194 12621.10 67.03 55241.60 88888.00 2008-07-12 14:46:39.125 194 12621.08 67.05 55241.65 88888.00 2008-07-12 14:46:39.250 194 12621.10 67.08 55241.65 88888.00 2008-07-12 14:46:39.375 194 12621.12 67.08 55241.65 88888.00 2008-07-12 14:46:39.500 194 12621.12 67.08 55241.62 88888.00 2008-07-12 14:46:39.625 194 12621.12 67.12 55241.68 88888.00 2008-07-12 14:46:39.750 194 12621.12 67.12 55241.65 88888.00 2008-07-12 14:46:39.875 194 12621.08 67.03 55241.65 88888.00 2008-07-12 14:46:40.000 194 12621.10 67.00 55241.62 88888.00 2008-07-12 14:46:40.125 194 12621.08 67.08 55241.68 88888.00 2008-07-12 14:46:40.250 194 12621.05 67.03 55241.68 88888.00 2008-07-12 14:46:40.375 194 12621.02 67.00 55241.62 88888.00 2008-07-12 14:46:40.500 194 12621.00 67.08 55241.65 88888.00 2008-07-12 14:46:40.625 194 12621.02 67.08 55241.68 88888.00 2008-07-12 14:46:40.750 194 12621.00 67.10 55241.70 88888.00 2008-07-12 14:46:40.875 194 12621.00 67.12 55241.70 88888.00 2008-07-12 14:46:41.000 194 12621.00 67.10 55241.70 88888.00 2008-07-12 14:46:41.125 194 12621.02 67.08 55241.72 88888.00 2008-07-12 14:46:41.250 194 12621.02 67.10 55241.70 88888.00 2008-07-12 14:46:41.375 194 12620.98 67.10 55241.72 88888.00 2008-07-12 14:46:41.500 194 12620.92 67.08 55241.70 88888.00 2008-07-12 14:46:41.625 194 12620.98 67.05 55241.70 88888.00 2008-07-12 14:46:41.750 194 12620.95 67.03 55241.70 88888.00 2008-07-12 14:46:41.875 194 12620.90 67.00 55241.70 88888.00 2008-07-12 14:46:42.000 194 12620.88 67.03 55241.70 88888.00 2008-07-12 14:46:42.125 194 12620.92 67.12 55241.72 88888.00 2008-07-12 14:46:42.250 194 12620.80 67.08 55241.75 88888.00 2008-07-12 14:46:42.375 194 12620.70 67.05 55241.70 88888.00 2008-07-12 14:46:42.500 194 12620.75 67.08 55241.75 88888.00 2008-07-12 14:46:42.625 194 12620.80 67.05 55241.70 88888.00 2008-07-12 14:46:42.750 194 12620.75 67.03 55241.72 88888.00 2008-07-12 14:46:42.875 194 12620.77 67.05 55241.75 88888.00 2008-07-12 14:46:43.000 194 12620.83 67.12 55241.80 88888.00 2008-07-12 14:46:43.125 194 12620.85 67.12 55241.78 88888.00 2008-07-12 14:46:43.250 194 12620.85 67.00 55241.75 88888.00 2008-07-12 14:46:43.375 194 12620.85 67.03 55241.75 88888.00 2008-07-12 14:46:43.500 194 12620.75 67.05 55241.72 88888.00 2008-07-12 14:46:43.625 194 12620.73 67.08 55241.78 88888.00 2008-07-12 14:46:43.750 194 12620.70 67.08 55241.75 88888.00 2008-07-12 14:46:43.875 194 12620.62 67.03 55241.75 88888.00 2008-07-12 14:46:44.000 194 12620.62 67.05 55241.80 88888.00 2008-07-12 14:46:44.125 194 12620.60 67.10 55241.82 88888.00 2008-07-12 14:46:44.250 194 12620.55 67.03 55241.80 88888.00 2008-07-12 14:46:44.375 194 12620.62 67.05 55241.80 88888.00 2008-07-12 14:46:44.500 194 12620.58 67.08 55241.82 88888.00 2008-07-12 14:46:44.625 194 12620.50 67.08 55241.82 88888.00 2008-07-12 14:46:44.750 194 12620.55 67.05 55241.82 88888.00 2008-07-12 14:46:44.875 194 12620.55 67.05 55241.78 88888.00 2008-07-12 14:46:45.000 194 12620.58 67.05 55241.78 88888.00 2008-07-12 14:46:45.125 194 12620.52 67.00 55241.80 88888.00 2008-07-12 14:46:45.250 194 12620.52 66.92 55241.80 88888.00 2008-07-12 14:46:45.375 194 12620.50 66.97 55241.80 88888.00 2008-07-12 14:46:45.500 194 12620.50 67.05 55241.82 88888.00 2008-07-12 14:46:45.625 194 12620.48 67.05 55241.85 88888.00 2008-07-12 14:46:45.750 194 12620.42 67.00 55241.85 88888.00 2008-07-12 14:46:45.875 194 12620.42 67.00 55241.85 88888.00 2008-07-12 14:46:46.000 194 12620.42 67.03 55241.82 88888.00 2008-07-12 14:46:46.125 194 12620.48 66.97 55241.85 88888.00 2008-07-12 14:46:46.250 194 12620.48 66.97 55241.85 88888.00 2008-07-12 14:46:46.375 194 12620.48 67.03 55241.88 88888.00 2008-07-12 14:46:46.500 194 12620.40 66.97 55241.85 88888.00 2008-07-12 14:46:46.625 194 12620.33 66.92 55241.82 88888.00 2008-07-12 14:46:46.750 194 12620.33 66.97 55241.82 88888.00 2008-07-12 14:46:46.875 194 12620.27 66.97 55241.82 88888.00 2008-07-12 14:46:47.000 194 12620.27 66.97 55241.82 88888.00 2008-07-12 14:46:47.125 194 12620.33 66.92 55241.85 88888.00 2008-07-12 14:46:47.250 194 12620.33 66.88 55241.85 88888.00 2008-07-12 14:46:47.375 194 12620.38 66.92 55241.88 88888.00 2008-07-12 14:46:47.500 194 12620.38 66.97 55241.88 88888.00 2008-07-12 14:46:47.625 194 12620.27 66.92 55241.85 88888.00 2008-07-12 14:46:47.750 194 12620.30 66.92 55241.85 88888.00 2008-07-12 14:46:47.875 194 12620.27 66.88 55241.85 88888.00 2008-07-12 14:46:48.000 194 12620.25 66.80 55241.85 88888.00 2008-07-12 14:46:48.125 194 12620.25 66.83 55241.85 88888.00 2008-07-12 14:46:48.250 194 12620.23 66.85 55241.88 88888.00 2008-07-12 14:46:48.375 194 12620.20 66.88 55241.88 88888.00 2008-07-12 14:46:48.500 194 12620.23 66.85 55241.85 88888.00 2008-07-12 14:46:48.625 194 12620.27 66.83 55241.88 88888.00 2008-07-12 14:46:48.750 194 12620.27 66.85 55241.90 88888.00 2008-07-12 14:46:48.875 194 12620.23 66.83 55241.90 88888.00 2008-07-12 14:46:49.000 194 12620.20 66.78 55241.88 88888.00 2008-07-12 14:46:49.125 194 12620.23 66.85 55241.90 88888.00 2008-07-12 14:46:49.250 194 12620.12 66.80 55241.90 88888.00 2008-07-12 14:46:49.375 194 12620.10 66.88 55241.88 88888.00 2008-07-12 14:46:49.500 194 12620.08 66.88 55241.90 88888.00 2008-07-12 14:46:49.625 194 12620.08 66.85 55241.93 88888.00 2008-07-12 14:46:49.750 194 12620.08 66.78 55241.90 88888.00 2008-07-12 14:46:49.875 194 12620.08 66.83 55241.88 88888.00 2008-07-12 14:46:50.000 194 12620.05 66.80 55241.90 88888.00 2008-07-12 14:46:50.125 194 12620.05 66.80 55241.90 88888.00 2008-07-12 14:46:50.250 194 12620.00 66.70 55241.90 88888.00 2008-07-12 14:46:50.375 194 12620.00 66.75 55241.90 88888.00 2008-07-12 14:46:50.500 194 12620.08 66.80 55241.93 88888.00 2008-07-12 14:46:50.625 194 12620.08 66.78 55241.95 88888.00 2008-07-12 14:46:50.750 194 12620.02 66.78 55241.93 88888.00 2008-07-12 14:46:50.875 194 12620.00 66.70 55241.93 88888.00 2008-07-12 14:46:51.000 194 12619.95 66.62 55241.88 88888.00 2008-07-12 14:46:51.125 194 12619.92 66.67 55241.93 88888.00 2008-07-12 14:46:51.250 194 12619.90 66.67 55241.93 88888.00 2008-07-12 14:46:51.375 194 12619.98 66.70 55241.95 88888.00 2008-07-12 14:46:51.500 194 12620.02 66.70 55241.95 88888.00 2008-07-12 14:46:51.625 194 12620.00 66.70 55241.90 88888.00 2008-07-12 14:46:51.750 194 12619.95 66.72 55241.90 88888.00 2008-07-12 14:46:51.875 194 12619.95 66.75 55241.93 88888.00 2008-07-12 14:46:52.000 194 12619.95 66.70 55241.95 88888.00 2008-07-12 14:46:52.125 194 12619.90 66.70 55241.95 88888.00 2008-07-12 14:46:52.250 194 12619.88 66.72 55241.97 88888.00 2008-07-12 14:46:52.375 194 12619.90 66.70 55241.97 88888.00 2008-07-12 14:46:52.500 194 12619.80 66.67 55241.95 88888.00 2008-07-12 14:46:52.625 194 12619.73 66.70 55241.95 88888.00 2008-07-12 14:46:52.750 194 12619.73 66.70 55241.95 88888.00 2008-07-12 14:46:52.875 194 12619.73 66.67 55241.95 88888.00 2008-07-12 14:46:53.000 194 12619.67 66.62 55241.93 88888.00 2008-07-12 14:46:53.125 194 12619.60 66.60 55241.93 88888.00 2008-07-12 14:46:53.250 194 12619.60 66.62 55241.93 88888.00 2008-07-12 14:46:53.375 194 12619.67 66.67 55241.93 88888.00 2008-07-12 14:46:53.500 194 12619.70 66.62 55241.93 88888.00 2008-07-12 14:46:53.625 194 12619.65 66.60 55241.93 88888.00 2008-07-12 14:46:53.750 194 12619.70 66.67 55241.93 88888.00 2008-07-12 14:46:53.875 194 12619.80 66.72 55241.90 88888.00 2008-07-12 14:46:54.000 194 12619.83 66.70 55241.93 88888.00 2008-07-12 14:46:54.125 194 12619.80 66.65 55241.90 88888.00 2008-07-12 14:46:54.250 194 12619.73 66.62 55241.88 88888.00 2008-07-12 14:46:54.375 194 12619.73 66.62 55241.88 88888.00 2008-07-12 14:46:54.500 194 12619.70 66.62 55241.90 88888.00 2008-07-12 14:46:54.625 194 12619.65 66.62 55241.90 88888.00 2008-07-12 14:46:54.750 194 12619.60 66.60 55241.93 88888.00 2008-07-12 14:46:54.875 194 12619.65 66.62 55241.90 88888.00 2008-07-12 14:46:55.000 194 12619.70 66.65 55241.90 88888.00 2008-07-12 14:46:55.125 194 12619.70 66.62 55241.93 88888.00 2008-07-12 14:46:55.250 194 12619.73 66.65 55241.97 88888.00 2008-07-12 14:46:55.375 194 12619.75 66.67 55241.95 88888.00 2008-07-12 14:46:55.500 194 12619.73 66.67 55241.93 88888.00 2008-07-12 14:46:55.625 194 12619.75 66.67 55241.95 88888.00 2008-07-12 14:46:55.750 194 12619.70 66.60 55241.93 88888.00 2008-07-12 14:46:55.875 194 12619.67 66.58 55241.93 88888.00 2008-07-12 14:46:56.000 194 12619.65 66.60 55241.93 88888.00 2008-07-12 14:46:56.125 194 12619.62 66.62 55241.93 88888.00 2008-07-12 14:46:56.250 194 12619.58 66.60 55241.88 88888.00 2008-07-12 14:46:56.375 194 12619.62 66.60 55241.88 88888.00 2008-07-12 14:46:56.500 194 12619.67 66.67 55241.90 88888.00 2008-07-12 14:46:56.625 194 12619.62 66.67 55241.90 88888.00 2008-07-12 14:46:56.750 194 12619.60 66.67 55241.95 88888.00 2008-07-12 14:46:56.875 194 12619.62 66.65 55241.95 88888.00 2008-07-12 14:46:57.000 194 12619.62 66.70 55241.95 88888.00 2008-07-12 14:46:57.125 194 12619.67 66.78 55241.97 88888.00 2008-07-12 14:46:57.250 194 12619.55 66.70 55241.93 88888.00 2008-07-12 14:46:57.375 194 12619.52 66.65 55241.93 88888.00 2008-07-12 14:46:57.500 194 12619.58 66.70 55241.93 88888.00 2008-07-12 14:46:57.625 194 12619.58 66.70 55241.93 88888.00 2008-07-12 14:46:57.750 194 12619.55 66.67 55241.90 88888.00 2008-07-12 14:46:57.875 194 12619.55 66.70 55241.88 88888.00 2008-07-12 14:46:58.000 194 12619.60 66.70 55241.88 88888.00 2008-07-12 14:46:58.125 194 12619.60 66.70 55241.90 88888.00 2008-07-12 14:46:58.250 194 12619.65 66.67 55241.90 88888.00 2008-07-12 14:46:58.375 194 12619.62 66.67 55241.93 88888.00 2008-07-12 14:46:58.500 194 12619.60 66.65 55241.90 88888.00 2008-07-12 14:46:58.625 194 12619.52 66.62 55241.90 88888.00 2008-07-12 14:46:58.750 194 12619.52 66.60 55241.90 88888.00 2008-07-12 14:46:58.875 194 12619.58 66.62 55241.90 88888.00 2008-07-12 14:46:59.000 194 12619.67 66.72 55241.95 88888.00 2008-07-12 14:46:59.125 194 12619.73 66.83 55241.95 88888.00 2008-07-12 14:46:59.250 194 12619.62 66.70 55241.93 88888.00 2008-07-12 14:46:59.375 194 12619.58 66.65 55241.90 88888.00 2008-07-12 14:46:59.500 194 12619.55 66.65 55241.88 88888.00 2008-07-12 14:46:59.625 194 12619.65 66.78 55241.90 88888.00 2008-07-12 14:46:59.750 194 12619.65 66.80 55241.90 88888.00 2008-07-12 14:46:59.875 194 12619.62 66.72 55241.90 88888.00 2008-07-12 14:47:00.000 194 12619.62 66.70 55241.85 88888.00 2008-07-12 14:47:00.125 194 12619.62 66.67 55241.82 88888.00 2008-07-12 14:47:00.250 194 12619.58 66.70 55241.85 88888.00 2008-07-12 14:47:00.375 194 12619.55 66.65 55241.88 88888.00 2008-07-12 14:47:00.500 194 12619.60 66.70 55241.88 88888.00 2008-07-12 14:47:00.625 194 12619.65 66.72 55241.88 88888.00 2008-07-12 14:47:00.750 194 12619.65 66.72 55241.82 88888.00 2008-07-12 14:47:00.875 194 12619.65 66.72 55241.85 88888.00 2008-07-12 14:47:01.000 194 12619.65 66.72 55241.85 88888.00 2008-07-12 14:47:01.125 194 12619.65 66.75 55241.85 88888.00 2008-07-12 14:47:01.250 194 12619.67 66.78 55241.85 88888.00 2008-07-12 14:47:01.375 194 12619.70 66.78 55241.82 88888.00 2008-07-12 14:47:01.500 194 12619.75 66.78 55241.85 88888.00 2008-07-12 14:47:01.625 194 12619.70 66.80 55241.82 88888.00 2008-07-12 14:47:01.750 194 12619.70 66.83 55241.82 88888.00 2008-07-12 14:47:01.875 194 12619.73 66.80 55241.80 88888.00 2008-07-12 14:47:02.000 194 12619.73 66.75 55241.78 88888.00 2008-07-12 14:47:02.125 194 12619.73 66.75 55241.78 88888.00 2008-07-12 14:47:02.250 194 12619.75 66.75 55241.80 88888.00 2008-07-12 14:47:02.375 194 12619.77 66.75 55241.80 88888.00 2008-07-12 14:47:02.500 194 12619.77 66.83 55241.78 88888.00 2008-07-12 14:47:02.625 194 12619.77 66.83 55241.78 88888.00 2008-07-12 14:47:02.750 194 12619.75 66.88 55241.78 88888.00 2008-07-12 14:47:02.875 194 12619.75 66.78 55241.78 88888.00 2008-07-12 14:47:03.000 194 12619.70 66.75 55241.78 88888.00 2008-07-12 14:47:03.125 194 12619.75 66.72 55241.78 88888.00 2008-07-12 14:47:03.250 194 12619.77 66.78 55241.80 88888.00 2008-07-12 14:47:03.375 194 12619.80 66.83 55241.80 88888.00 2008-07-12 14:47:03.500 194 12619.83 66.80 55241.80 88888.00 2008-07-12 14:47:03.625 194 12619.75 66.80 55241.75 88888.00 2008-07-12 14:47:03.750 194 12619.73 66.83 55241.78 88888.00 2008-07-12 14:47:03.875 194 12619.83 66.83 55241.75 88888.00 2008-07-12 14:47:04.000 194 12619.92 66.83 55241.75 88888.00 2008-07-12 14:47:04.125 194 12619.95 66.80 55241.75 88888.00 2008-07-12 14:47:04.250 194 12619.90 66.78 55241.72 88888.00 2008-07-12 14:47:04.375 194 12619.83 66.80 55241.72 88888.00 2008-07-12 14:47:04.500 194 12619.83 66.85 55241.72 88888.00 2008-07-12 14:47:04.625 194 12619.85 66.83 55241.70 88888.00 2008-07-12 14:47:04.750 194 12619.95 66.83 55241.70 88888.00 2008-07-12 14:47:04.875 194 12619.92 66.83 55241.68 88888.00 2008-07-12 14:47:05.000 194 12619.90 66.80 55241.65 88888.00 2008-07-12 14:47:05.125 194 12619.95 66.88 55241.70 88888.00 2008-07-12 14:47:05.250 194 12619.95 66.83 55241.68 88888.00 2008-07-12 14:47:05.375 194 12619.95 66.83 55241.65 88888.00 2008-07-12 14:47:05.500 194 12619.98 66.88 55241.65 88888.00 2008-07-12 14:47:05.625 194 12619.98 66.92 55241.68 88888.00 2008-07-12 14:47:05.750 194 12619.98 66.90 55241.65 88888.00 2008-07-12 14:47:05.875 194 12620.00 66.90 55241.68 88888.00 2008-07-12 14:47:06.000 194 12620.05 66.95 55241.68 88888.00 2008-07-12 14:47:06.125 194 12620.10 66.92 55241.68 88888.00 2008-07-12 14:47:06.250 194 12620.00 66.88 55241.68 88888.00 2008-07-12 14:47:06.375 194 12619.98 66.90 55241.65 88888.00 2008-07-12 14:47:06.500 194 12619.92 66.90 55241.65 88888.00 2008-07-12 14:47:06.625 194 12619.98 66.88 55241.65 88888.00 2008-07-12 14:47:06.750 194 12620.02 66.85 55241.65 88888.00 2008-07-12 14:47:06.875 194 12620.05 66.88 55241.65 88888.00 2008-07-12 14:47:07.000 194 12620.08 66.92 55241.65 88888.00 2008-07-12 14:47:07.125 194 12620.10 66.92 55241.65 88888.00 2008-07-12 14:47:07.250 194 12620.02 66.88 55241.65 88888.00 2008-07-12 14:47:07.375 194 12620.05 66.90 55241.65 88888.00 2008-07-12 14:47:07.500 194 12620.08 66.95 55241.62 88888.00 2008-07-12 14:47:07.625 194 12620.12 66.97 55241.65 88888.00 2008-07-12 14:47:07.750 194 12620.08 66.97 55241.62 88888.00 2008-07-12 14:47:07.875 194 12620.05 66.95 55241.62 88888.00 2008-07-12 14:47:08.000 194 12620.05 66.95 55241.62 88888.00 2008-07-12 14:47:08.125 194 12620.08 66.95 55241.65 88888.00 2008-07-12 14:47:08.250 194 12620.12 66.97 55241.65 88888.00 2008-07-12 14:47:08.375 194 12620.10 67.03 55241.65 88888.00 2008-07-12 14:47:08.500 194 12620.08 67.03 55241.62 88888.00 2008-07-12 14:47:08.625 194 12620.10 66.97 55241.62 88888.00 2008-07-12 14:47:08.750 194 12620.10 66.95 55241.62 88888.00 2008-07-12 14:47:08.875 194 12620.17 66.97 55241.62 88888.00 2008-07-12 14:47:09.000 194 12620.20 66.97 55241.60 88888.00 2008-07-12 14:47:09.125 194 12620.17 66.95 55241.60 88888.00 2008-07-12 14:47:09.250 194 12620.12 66.95 55241.60 88888.00 2008-07-12 14:47:09.375 194 12620.12 66.97 55241.60 88888.00 2008-07-12 14:47:09.500 194 12620.12 67.00 55241.65 88888.00 2008-07-12 14:47:09.625 194 12620.08 66.95 55241.65 88888.00 2008-07-12 14:47:09.750 194 12620.10 66.97 55241.62 88888.00 2008-07-12 14:47:09.875 194 12620.10 67.00 55241.62 88888.00 2008-07-12 14:47:10.000 194 12620.12 66.97 55241.62 88888.00 2008-07-12 14:47:10.125 194 12620.17 66.95 55241.60 88888.00 2008-07-12 14:47:10.250 194 12620.20 66.95 55241.62 88888.00 2008-07-12 14:47:10.375 194 12620.25 66.95 55241.62 88888.00 2008-07-12 14:47:10.500 194 12620.27 66.95 55241.62 88888.00 2008-07-12 14:47:10.625 194 12620.17 66.95 55241.60 88888.00 2008-07-12 14:47:10.750 194 12620.20 67.00 55241.62 88888.00 2008-07-12 14:47:10.875 194 12620.30 67.00 55241.62 88888.00 2008-07-12 14:47:11.000 194 12620.35 66.95 55241.62 88888.00 2008-07-12 14:47:11.125 194 12620.33 66.97 55241.62 88888.00 2008-07-12 14:47:11.250 194 12620.27 66.92 55241.62 88888.00 2008-07-12 14:47:11.375 194 12620.27 66.90 55241.65 88888.00 2008-07-12 14:47:11.500 194 12620.27 66.85 55241.60 88888.00 2008-07-12 14:47:11.625 194 12620.35 66.88 55241.62 88888.00 2008-07-12 14:47:11.750 194 12620.35 66.92 55241.62 88888.00 2008-07-12 14:47:11.875 194 12620.35 66.90 55241.62 88888.00 2008-07-12 14:47:12.000 194 12620.38 66.85 55241.65 88888.00 2008-07-12 14:47:12.125 194 12620.38 66.90 55241.65 88888.00 2008-07-12 14:47:12.250 194 12620.35 66.85 55241.62 88888.00 2008-07-12 14:47:12.375 194 12620.38 66.85 55241.60 88888.00 2008-07-12 14:47:12.500 194 12620.33 66.88 55241.62 88888.00 2008-07-12 14:47:12.625 194 12620.35 66.88 55241.60 88888.00 2008-07-12 14:47:12.750 194 12620.38 66.88 55241.62 88888.00 2008-07-12 14:47:12.875 194 12620.40 66.88 55241.62 88888.00 2008-07-12 14:47:13.000 194 12620.42 66.90 55241.57 88888.00 2008-07-12 14:47:13.125 194 12620.42 66.88 55241.60 88888.00 2008-07-12 14:47:13.250 194 12620.40 66.90 55241.60 88888.00 2008-07-12 14:47:13.375 194 12620.50 66.92 55241.62 88888.00 2008-07-12 14:47:13.500 194 12620.58 66.88 55241.60 88888.00 2008-07-12 14:47:13.625 194 12620.52 66.90 55241.60 88888.00 2008-07-12 14:47:13.750 194 12620.45 66.90 55241.57 88888.00 2008-07-12 14:47:13.875 194 12620.38 66.85 55241.57 88888.00 2008-07-12 14:47:14.000 194 12620.45 66.85 55241.60 88888.00 2008-07-12 14:47:14.125 194 12620.55 66.90 55241.62 88888.00 2008-07-12 14:47:14.250 194 12620.52 66.88 55241.62 88888.00 2008-07-12 14:47:14.375 194 12620.45 66.85 55241.60 88888.00 2008-07-12 14:47:14.500 194 12620.52 66.88 55241.62 88888.00 2008-07-12 14:47:14.625 194 12620.60 66.92 55241.62 88888.00 2008-07-12 14:47:14.750 194 12620.58 66.90 55241.62 88888.00 2008-07-12 14:47:14.875 194 12620.58 66.85 55241.57 88888.00 2008-07-12 14:47:15.000 194 12620.58 66.80 55241.57 88888.00 2008-07-12 14:47:15.125 194 12620.60 66.85 55241.65 88888.00 2008-07-12 14:47:15.250 194 12620.55 66.78 55241.57 88888.00 2008-07-12 14:47:15.375 194 12620.55 66.75 55241.57 88888.00 2008-07-12 14:47:15.500 194 12620.60 66.80 55241.60 88888.00 2008-07-12 14:47:15.625 194 12620.60 66.83 55241.57 88888.00 2008-07-12 14:47:15.750 194 12620.52 66.78 55241.57 88888.00 2008-07-12 14:47:15.875 194 12620.52 66.75 55241.57 88888.00 2008-07-12 14:47:16.000 194 12620.52 66.78 55241.60 88888.00 2008-07-12 14:47:16.125 194 12620.52 66.70 55241.60 88888.00 2008-07-12 14:47:16.250 194 12620.52 66.65 55241.57 88888.00 2008-07-12 14:47:16.375 194 12620.55 66.72 55241.57 88888.00 2008-07-12 14:47:16.500 194 12620.55 66.75 55241.57 88888.00 2008-07-12 14:47:16.625 194 12620.55 66.72 55241.55 88888.00 2008-07-12 14:47:16.750 194 12620.52 66.72 55241.57 88888.00 2008-07-12 14:47:16.875 194 12620.55 66.72 55241.55 88888.00 2008-07-12 14:47:17.000 194 12620.58 66.72 55241.60 88888.00 2008-07-12 14:47:17.125 194 12620.62 66.70 55241.57 88888.00 2008-07-12 14:47:17.250 194 12620.62 66.72 55241.62 88888.00 2008-07-12 14:47:17.375 194 12620.70 66.72 55241.62 88888.00 2008-07-12 14:47:17.500 194 12620.65 66.70 55241.62 88888.00 2008-07-12 14:47:17.625 194 12620.70 66.65 55241.60 88888.00 2008-07-12 14:47:17.750 194 12620.70 66.60 55241.55 88888.00 2008-07-12 14:47:17.875 194 12620.70 66.53 55241.55 88888.00 2008-07-12 14:47:18.000 194 12620.70 66.55 55241.55 88888.00 2008-07-12 14:47:18.125 194 12620.67 66.58 55241.57 88888.00 2008-07-12 14:47:18.250 194 12620.67 66.55 55241.57 88888.00 2008-07-12 14:47:18.375 194 12620.70 66.58 55241.57 88888.00 2008-07-12 14:47:18.500 194 12620.77 66.62 55241.60 88888.00 2008-07-12 14:47:18.625 194 12620.88 66.62 55241.60 88888.00 2008-07-12 14:47:18.750 194 12620.90 66.60 55241.60 88888.00 2008-07-12 14:47:18.875 194 12620.85 66.58 55241.60 88888.00 2008-07-12 14:47:19.000 194 12620.75 66.47 55241.55 88888.00 2008-07-12 14:47:19.125 194 12620.83 66.53 55241.60 88888.00 2008-07-12 14:47:19.250 194 12620.83 66.53 55241.65 88888.00 2008-07-12 14:47:19.375 194 12620.83 66.47 55241.60 88888.00 2008-07-12 14:47:19.500 194 12620.88 66.42 55241.57 88888.00 2008-07-12 14:47:19.625 194 12620.83 66.42 55241.57 88888.00 2008-07-12 14:47:19.750 194 12620.85 66.45 55241.57 88888.00 2008-07-12 14:47:19.875 194 12620.95 66.47 55241.57 88888.00 2008-07-12 14:47:20.000 194 12620.98 66.45 55241.60 88888.00 2008-07-12 14:47:20.125 194 12621.02 66.50 55241.62 88888.00 2008-07-12 14:47:20.250 194 12621.00 66.47 55241.62 88888.00 2008-07-12 14:47:20.375 194 12620.92 66.40 55241.60 88888.00 2008-07-12 14:47:20.500 194 12620.92 66.40 55241.57 88888.00 2008-07-12 14:47:20.625 194 12620.90 66.40 55241.57 88888.00 2008-07-12 14:47:20.750 194 12620.85 66.38 55241.57 88888.00 2008-07-12 14:47:20.875 194 12620.92 66.35 55241.60 88888.00 2008-07-12 14:47:21.000 194 12620.95 66.28 55241.55 88888.00 2008-07-12 14:47:21.125 194 12621.05 66.30 55241.57 88888.00 2008-07-12 14:47:21.250 194 12621.08 66.33 55241.57 88888.00 2008-07-12 14:47:21.375 194 12621.12 66.33 55241.57 88888.00 2008-07-12 14:47:21.500 194 12621.12 66.33 55241.60 88888.00 2008-07-12 14:47:21.625 194 12621.12 66.28 55241.57 88888.00 2008-07-12 14:47:21.750 194 12621.08 66.17 55241.53 88888.00 2008-07-12 14:47:21.875 194 12621.15 66.20 55241.57 88888.00 2008-07-12 14:47:22.000 194 12621.20 66.22 55241.57 88888.00 2008-07-12 14:47:22.125 194 12621.12 66.15 55241.57 88888.00 2008-07-12 14:47:22.250 194 12621.10 66.12 55241.57 88888.00 2008-07-12 14:47:22.375 194 12621.23 66.20 55241.62 88888.00 2008-07-12 14:47:22.500 194 12621.23 66.17 55241.57 88888.00 2008-07-12 14:47:22.625 194 12621.23 66.15 55241.55 88888.00 2008-07-12 14:47:22.750 194 12621.23 66.12 55241.55 88888.00 2008-07-12 14:47:22.875 194 12621.17 66.08 55241.53 88888.00 2008-07-12 14:47:23.000 194 12621.12 66.00 55241.47 88888.00 2008-07-12 14:47:23.125 194 12621.20 66.03 55241.53 88888.00 2008-07-12 14:47:23.250 194 12621.23 66.03 55241.55 88888.00 2008-07-12 14:47:23.375 194 12621.25 66.00 55241.55 88888.00 2008-07-12 14:47:23.500 194 12621.27 66.00 55241.55 88888.00 2008-07-12 14:47:23.625 194 12621.30 66.00 55241.57 88888.00 2008-07-12 14:47:23.750 194 12621.30 65.97 55241.57 88888.00 2008-07-12 14:47:23.875 194 12621.27 65.90 55241.55 88888.00 2008-07-12 14:47:24.000 194 12621.23 65.90 55241.55 88888.00 2008-07-12 14:47:24.125 194 12621.27 65.97 55241.60 88888.00 2008-07-12 14:47:24.250 194 12621.33 65.97 55241.57 88888.00 2008-07-12 14:47:24.375 194 12621.40 66.00 55241.57 88888.00 2008-07-12 14:47:24.500 194 12621.45 65.97 55241.57 88888.00 2008-07-12 14:47:24.625 194 12621.38 65.97 55241.57 88888.00 2008-07-12 14:47:24.750 194 12621.35 65.90 55241.60 88888.00 2008-07-12 14:47:24.875 194 12621.38 65.83 55241.60 88888.00 2008-07-12 14:47:25.000 194 12621.33 65.83 55241.55 88888.00 2008-07-12 14:47:25.125 194 12621.25 65.80 55241.57 88888.00 2008-07-12 14:47:25.250 194 12621.33 65.83 55241.57 88888.00 2008-07-12 14:47:25.375 194 12621.45 65.88 55241.57 88888.00 2008-07-12 14:47:25.500 194 12621.48 65.90 55241.57 88888.00 2008-07-12 14:47:25.625 194 12621.40 65.83 55241.55 88888.00 2008-07-12 14:47:25.750 194 12621.38 65.75 55241.55 88888.00 2008-07-12 14:47:25.875 194 12621.40 65.78 55241.55 88888.00 2008-07-12 14:47:26.000 194 12621.40 65.83 55241.57 88888.00 2008-07-12 14:47:26.125 194 12621.45 65.83 55241.60 88888.00 2008-07-12 14:47:26.250 194 12621.38 65.72 55241.57 88888.00 2008-07-12 14:47:26.375 194 12621.35 65.67 55241.57 88888.00 2008-07-12 14:47:26.500 194 12621.40 65.72 55241.57 88888.00 2008-07-12 14:47:26.625 194 12621.38 65.75 55241.57 88888.00 2008-07-12 14:47:26.750 194 12621.38 65.78 55241.60 88888.00 2008-07-12 14:47:26.875 194 12621.38 65.78 55241.57 88888.00 2008-07-12 14:47:27.000 194 12621.35 65.75 55241.55 88888.00 2008-07-12 14:47:27.125 194 12621.35 65.70 55241.57 88888.00 2008-07-12 14:47:27.250 194 12621.25 65.62 55241.57 88888.00 2008-07-12 14:47:27.375 194 12621.27 65.67 55241.62 88888.00 2008-07-12 14:47:27.500 194 12621.30 65.62 55241.60 88888.00 2008-07-12 14:47:27.625 194 12621.27 65.58 55241.60 88888.00 2008-07-12 14:47:27.750 194 12621.35 65.58 55241.57 88888.00 2008-07-12 14:47:27.875 194 12621.40 65.55 55241.55 88888.00 2008-07-12 14:47:28.000 194 12621.33 65.53 55241.57 88888.00 2008-07-12 14:47:28.125 194 12621.33 65.53 55241.57 88888.00 2008-07-12 14:47:28.250 194 12621.30 65.53 55241.57 88888.00 2008-07-12 14:47:28.375 194 12621.33 65.55 55241.60 88888.00 2008-07-12 14:47:28.500 194 12621.35 65.58 55241.60 88888.00 2008-07-12 14:47:28.625 194 12621.35 65.58 55241.62 88888.00 2008-07-12 14:47:28.750 194 12621.30 65.53 55241.60 88888.00 2008-07-12 14:47:28.875 194 12621.30 65.45 55241.60 88888.00 2008-07-12 14:47:29.000 194 12621.33 65.42 55241.57 88888.00 2008-07-12 14:47:29.125 194 12621.35 65.47 55241.62 88888.00 2008-07-12 14:47:29.250 194 12621.38 65.47 55241.65 88888.00 2008-07-12 14:47:29.375 194 12621.42 65.45 55241.68 88888.00 2008-07-12 14:47:29.500 194 12621.33 65.47 55241.68 88888.00 2008-07-12 14:47:29.625 194 12621.35 65.42 55241.65 88888.00 2008-07-12 14:47:29.750 194 12621.33 65.38 55241.65 88888.00 2008-07-12 14:47:29.875 194 12621.35 65.38 55241.65 88888.00 2008-07-12 14:47:30.000 194 12621.40 65.38 55241.65 88888.00 2008-07-12 14:47:30.125 194 12621.38 65.38 55241.65 88888.00 2008-07-12 14:47:30.250 194 12621.23 65.38 55241.65 88888.00 2008-07-12 14:47:30.375 194 12621.23 65.42 55241.68 88888.00 2008-07-12 14:47:30.500 194 12621.25 65.42 55241.70 88888.00 2008-07-12 14:47:30.625 194 12621.25 65.35 55241.68 88888.00 2008-07-12 14:47:30.750 194 12621.25 65.35 55241.70 88888.00 2008-07-12 14:47:30.875 194 12621.20 65.35 55241.68 88888.00 2008-07-12 14:47:31.000 194 12621.23 65.35 55241.68 88888.00 2008-07-12 14:47:31.125 194 12621.23 65.30 55241.70 88888.00 2008-07-12 14:47:31.250 194 12621.08 65.25 55241.65 88888.00 2008-07-12 14:47:31.375 194 12621.12 65.25 55241.65 88888.00 2008-07-12 14:47:31.500 194 12621.20 65.25 55241.65 88888.00 2008-07-12 14:47:31.625 194 12621.20 65.25 55241.68 88888.00 2008-07-12 14:47:31.750 194 12621.12 65.20 55241.65 88888.00 2008-07-12 14:47:31.875 194 12621.08 65.22 55241.68 88888.00 2008-07-12 14:47:32.000 194 12621.15 65.25 55241.70 88888.00 2008-07-12 14:47:32.125 194 12621.10 65.20 55241.68 88888.00 2008-07-12 14:47:32.250 194 12621.02 65.17 55241.70 88888.00 2008-07-12 14:47:32.375 194 12621.02 65.15 55241.70 88888.00 2008-07-12 14:47:32.500 194 12621.08 65.10 55241.68 88888.00 2008-07-12 14:47:32.625 194 12621.08 65.10 55241.70 88888.00 2008-07-12 14:47:32.750 194 12621.17 65.17 55241.75 88888.00 2008-07-12 14:47:32.875 194 12621.20 65.22 55241.78 88888.00 2008-07-12 14:47:33.000 194 12621.10 65.25 55241.78 88888.00 2008-07-12 14:47:33.125 194 12621.10 65.20 55241.72 88888.00 2008-07-12 14:47:33.250 194 12621.12 65.20 55241.78 88888.00 2008-07-12 14:47:33.375 194 12621.15 65.22 55241.80 88888.00 2008-07-12 14:47:33.500 194 12621.12 65.25 55241.80 88888.00 2008-07-12 14:47:33.625 194 12621.10 65.17 55241.80 88888.00 2008-07-12 14:47:33.750 194 12621.05 65.12 55241.80 88888.00 2008-07-12 14:47:33.875 194 12621.00 65.12 55241.78 88888.00 2008-07-12 14:47:34.000 194 12621.00 65.15 55241.78 88888.00 2008-07-12 14:47:34.125 194 12620.98 65.17 55241.82 88888.00 2008-07-12 14:47:34.250 194 12620.98 65.20 55241.82 88888.00 2008-07-12 14:47:34.375 194 12621.02 65.17 55241.85 88888.00 2008-07-12 14:47:34.500 194 12620.98 65.12 55241.80 88888.00 2008-07-12 14:47:34.625 194 12621.00 65.15 55241.80 88888.00 2008-07-12 14:47:34.750 194 12621.00 65.15 55241.82 88888.00 2008-07-12 14:47:34.875 194 12620.98 65.15 55241.85 88888.00 2008-07-12 14:47:35.000 194 12620.98 65.17 55241.82 88888.00 2008-07-12 14:47:35.125 194 12620.95 65.12 55241.85 88888.00 2008-07-12 14:47:35.250 194 12620.98 65.10 55241.85 88888.00 2008-07-12 14:47:35.375 194 12621.05 65.10 55241.88 88888.00 2008-07-12 14:47:35.500 194 12621.02 65.12 55241.88 88888.00 2008-07-12 14:47:35.625 194 12620.88 65.08 55241.82 88888.00 2008-07-12 14:47:35.750 194 12620.80 65.08 55241.82 88888.00 2008-07-12 14:47:35.875 194 12620.77 65.08 55241.82 88888.00 2008-07-12 14:47:36.000 194 12620.85 65.08 55241.85 88888.00 2008-07-12 14:47:36.125 194 12620.92 65.08 55241.88 88888.00 2008-07-12 14:47:36.250 194 12620.85 65.08 55241.88 88888.00 2008-07-12 14:47:36.375 194 12620.88 65.05 55241.88 88888.00 2008-07-12 14:47:36.500 194 12620.85 65.03 55241.90 88888.00 2008-07-12 14:47:36.625 194 12620.88 65.05 55241.85 88888.00 2008-07-12 14:47:36.750 194 12620.90 65.08 55241.88 88888.00 2008-07-12 14:47:36.875 194 12620.90 65.08 55241.90 88888.00 2008-07-12 14:47:37.000 194 12620.85 65.08 55241.90 88888.00 2008-07-12 14:47:37.125 194 12620.83 65.03 55241.88 88888.00 2008-07-12 14:47:37.250 194 12620.73 64.97 55241.85 88888.00 2008-07-12 14:47:37.375 194 12620.75 65.03 55241.85 88888.00 2008-07-12 14:47:37.500 194 12620.75 65.05 55241.88 88888.00 2008-07-12 14:47:37.625 194 12620.60 65.03 55241.90 88888.00 2008-07-12 14:47:37.750 194 12620.50 65.00 55241.93 88888.00 2008-07-12 14:47:37.875 194 12620.52 65.00 55241.95 88888.00 2008-07-12 14:47:38.000 194 12620.52 65.03 55241.95 88888.00 2008-07-12 14:47:38.125 194 12620.58 65.00 55241.97 88888.00 2008-07-12 14:47:38.250 194 12620.52 64.92 55241.95 88888.00 2008-07-12 14:47:38.375 194 12620.52 64.90 55241.93 88888.00 2008-07-12 14:47:38.500 194 12620.48 64.95 55241.95 88888.00 2008-07-12 14:47:38.625 194 12620.48 64.97 55241.95 88888.00 2008-07-12 14:47:38.750 194 12620.45 64.95 55241.95 88888.00 2008-07-12 14:47:38.875 194 12620.42 64.90 55241.93 88888.00 2008-07-12 14:47:39.000 194 12620.40 64.92 55241.95 88888.00 2008-07-12 14:47:39.125 194 12620.40 64.97 55241.97 88888.00 2008-07-12 14:47:39.250 194 12620.35 64.92 55241.95 88888.00 2008-07-12 14:47:39.375 194 12620.33 64.90 55241.95 88888.00 2008-07-12 14:47:39.500 194 12620.40 64.92 55241.95 88888.00 2008-07-12 14:47:39.625 194 12620.48 64.90 55241.95 88888.00 2008-07-12 14:47:39.750 194 12620.48 64.88 55242.00 88888.00 2008-07-12 14:47:39.875 194 12620.45 64.92 55242.03 88888.00 2008-07-12 14:47:40.000 194 12620.40 64.90 55242.03 88888.00 2008-07-12 14:47:40.125 194 12620.38 64.90 55242.00 88888.00 2008-07-12 14:47:40.250 194 12620.35 64.85 55242.00 88888.00 2008-07-12 14:47:40.375 194 12620.25 64.88 55242.03 88888.00 2008-07-12 14:47:40.500 194 12620.23 64.83 55242.03 88888.00 2008-07-12 14:47:40.625 194 12620.33 64.90 55242.03 88888.00 2008-07-12 14:47:40.750 194 12620.27 64.90 55242.03 88888.00 2008-07-12 14:47:40.875 194 12620.12 64.88 55242.00 88888.00 2008-07-12 14:47:41.000 194 12620.10 64.83 55241.97 88888.00 2008-07-12 14:47:41.125 194 12620.10 64.78 55241.95 88888.00 2008-07-12 14:47:41.250 194 12620.08 64.83 55242.03 88888.00 2008-07-12 14:47:41.375 194 12620.12 64.83 55242.03 88888.00 2008-07-12 14:47:41.500 194 12620.15 64.80 55242.03 88888.00 2008-07-12 14:47:41.625 194 12620.10 64.80 55242.05 88888.00 2008-07-12 14:47:41.750 194 12620.10 64.88 55242.05 88888.00 2008-07-12 14:47:41.875 194 12620.02 64.88 55242.03 88888.00 2008-07-12 14:47:42.000 194 12620.05 64.88 55242.03 88888.00 2008-07-12 14:47:42.125 194 12620.12 64.83 55242.03 88888.00 2008-07-12 14:47:42.250 194 12620.12 64.78 55242.03 88888.00 2008-07-12 14:47:42.375 194 12620.12 64.78 55242.05 88888.00 2008-07-12 14:47:42.500 194 12620.05 64.78 55242.07 88888.00 2008-07-12 14:47:42.625 194 12619.98 64.80 55242.07 88888.00 2008-07-12 14:47:42.750 194 12620.00 64.88 55242.07 88888.00 2008-07-12 14:47:42.875 194 12620.05 64.97 55242.10 88888.00 2008-07-12 14:47:43.000 194 12620.00 64.90 55242.10 88888.00 2008-07-12 14:47:43.125 194 12619.95 64.83 55242.07 88888.00 2008-07-12 14:47:43.250 194 12619.95 64.83 55242.05 88888.00 2008-07-12 14:47:43.375 194 12620.00 64.85 55242.07 88888.00 2008-07-12 14:47:43.500 194 12619.98 64.83 55242.07 88888.00 2008-07-12 14:47:43.625 194 12619.95 64.80 55242.05 88888.00 2008-07-12 14:47:43.750 194 12619.98 64.80 55242.07 88888.00 2008-07-12 14:47:43.875 194 12619.98 64.83 55242.10 88888.00 2008-07-12 14:47:44.000 194 12619.95 64.83 55242.10 88888.00 2008-07-12 14:47:44.125 194 12619.98 64.78 55242.10 88888.00 2008-07-12 14:47:44.250 194 12619.92 64.75 55242.07 88888.00 2008-07-12 14:47:44.375 194 12619.90 64.78 55242.07 88888.00 2008-07-12 14:47:44.500 194 12619.95 64.75 55242.10 88888.00 2008-07-12 14:47:44.625 194 12619.92 64.72 55242.07 88888.00 2008-07-12 14:47:44.750 194 12619.92 64.80 55242.10 88888.00 2008-07-12 14:47:44.875 194 12619.92 64.83 55242.10 88888.00 2008-07-12 14:47:45.000 194 12619.90 64.78 55242.05 88888.00 2008-07-12 14:47:45.125 194 12619.80 64.75 55242.07 88888.00 2008-07-12 14:47:45.250 194 12619.80 64.70 55242.07 88888.00 2008-07-12 14:47:45.375 194 12619.85 64.72 55242.07 88888.00 2008-07-12 14:47:45.500 194 12619.85 64.78 55242.07 88888.00 2008-07-12 14:47:45.625 194 12619.88 64.80 55242.12 88888.00 2008-07-12 14:47:45.750 194 12619.88 64.80 55242.12 88888.00 2008-07-12 14:47:45.875 194 12619.80 64.78 55242.10 88888.00 2008-07-12 14:47:46.000 194 12619.85 64.78 55242.10 88888.00 2008-07-12 14:47:46.125 194 12619.88 64.80 55242.12 88888.00 2008-07-12 14:47:46.250 194 12619.90 64.75 55242.15 88888.00 2008-07-12 14:47:46.375 194 12619.85 64.75 55242.12 88888.00 2008-07-12 14:47:46.500 194 12619.73 64.78 55242.15 88888.00 2008-07-12 14:47:46.625 194 12619.73 64.72 55242.12 88888.00 2008-07-12 14:47:46.750 194 12619.80 64.80 55242.15 88888.00 2008-07-12 14:47:46.875 194 12619.77 64.75 55242.15 88888.00 2008-07-12 14:47:47.000 194 12619.67 64.75 55242.10 88888.00 2008-07-12 14:47:47.125 194 12619.73 64.72 55242.12 88888.00 2008-07-12 14:47:47.250 194 12619.77 64.67 55242.12 88888.00 2008-07-12 14:47:47.375 194 12619.70 64.62 55242.12 88888.00 2008-07-12 14:47:47.500 194 12619.73 64.67 55242.15 88888.00 2008-07-12 14:47:47.625 194 12619.73 64.65 55242.12 88888.00 2008-07-12 14:47:47.750 194 12619.67 64.65 55242.10 88888.00 2008-07-12 14:47:47.875 194 12619.70 64.67 55242.15 88888.00 2008-07-12 14:47:48.000 194 12619.67 64.70 55242.18 88888.00 2008-07-12 14:47:48.125 194 12619.62 64.72 55242.18 88888.00 2008-07-12 14:47:48.250 194 12619.58 64.72 55242.15 88888.00 2008-07-12 14:47:48.375 194 12619.60 64.70 55242.12 88888.00 2008-07-12 14:47:48.500 194 12619.60 64.62 55242.12 88888.00 2008-07-12 14:47:48.625 194 12619.62 64.67 55242.15 88888.00 2008-07-12 14:47:48.750 194 12619.70 64.75 55242.20 88888.00 2008-07-12 14:47:48.875 194 12619.73 64.80 55242.20 88888.00 2008-07-12 14:47:49.000 194 12619.67 64.67 55242.15 88888.00 2008-07-12 14:47:49.125 194 12619.67 64.62 55242.15 88888.00 2008-07-12 14:47:49.250 194 12619.65 64.70 55242.15 88888.00 2008-07-12 14:47:49.375 194 12619.65 64.70 55242.15 88888.00 2008-07-12 14:47:49.500 194 12619.65 64.72 55242.18 88888.00 2008-07-12 14:47:49.625 194 12619.62 64.70 55242.18 88888.00 2008-07-12 14:47:49.750 194 12619.52 64.67 55242.15 88888.00 2008-07-12 14:47:49.875 194 12619.55 64.67 55242.15 88888.00 2008-07-12 14:47:50.000 194 12619.65 64.72 55242.18 88888.00 2008-07-12 14:47:50.125 194 12619.75 64.72 55242.20 88888.00 2008-07-12 14:47:50.250 194 12619.62 64.62 55242.18 88888.00 2008-07-12 14:47:50.375 194 12619.62 64.62 55242.15 88888.00 2008-07-12 14:47:50.500 194 12619.65 64.62 55242.15 88888.00 2008-07-12 14:47:50.625 194 12619.62 64.67 55242.15 88888.00 2008-07-12 14:47:50.750 194 12619.52 64.67 55242.12 88888.00 2008-07-12 14:47:50.875 194 12619.50 64.62 55242.12 88888.00 2008-07-12 14:47:51.000 194 12619.55 64.62 55242.12 88888.00 2008-07-12 14:47:51.125 194 12619.58 64.65 55242.12 88888.00 2008-07-12 14:47:51.250 194 12619.58 64.65 55242.15 88888.00 2008-07-12 14:47:51.375 194 12619.60 64.72 55242.18 88888.00 2008-07-12 14:47:51.500 194 12619.60 64.70 55242.12 88888.00 2008-07-12 14:47:51.625 194 12619.58 64.65 55242.15 88888.00 2008-07-12 14:47:51.750 194 12619.55 64.70 55242.18 88888.00 2008-07-12 14:47:51.875 194 12619.52 64.65 55242.18 88888.00 2008-07-12 14:47:52.000 194 12619.58 64.70 55242.15 88888.00 2008-07-12 14:47:52.125 194 12619.60 64.72 55242.20 88888.00 2008-07-12 14:47:52.250 194 12619.58 64.72 55242.22 88888.00 2008-07-12 14:47:52.375 194 12619.60 64.75 55242.20 88888.00 2008-07-12 14:47:52.500 194 12619.52 64.67 55242.18 88888.00 2008-07-12 14:47:52.625 194 12619.48 64.60 55242.15 88888.00 2008-07-12 14:47:52.750 194 12619.40 64.60 55242.15 88888.00 2008-07-12 14:47:52.875 194 12619.38 64.67 55242.18 88888.00 2008-07-12 14:47:53.000 194 12619.40 64.70 55242.18 88888.00 2008-07-12 14:47:53.125 194 12619.45 64.72 55242.20 88888.00 2008-07-12 14:47:53.250 194 12619.52 64.78 55242.20 88888.00 2008-07-12 14:47:53.375 194 12619.55 64.78 55242.18 88888.00 2008-07-12 14:47:53.500 194 12619.50 64.72 55242.15 88888.00 2008-07-12 14:47:53.625 194 12619.42 64.67 55242.10 88888.00 2008-07-12 14:47:53.750 194 12619.42 64.75 55242.12 88888.00 2008-07-12 14:47:53.875 194 12619.45 64.78 55242.15 88888.00 2008-07-12 14:47:54.000 194 12619.45 64.78 55242.12 88888.00 2008-07-12 14:47:54.125 194 12619.45 64.75 55242.10 88888.00 2008-07-12 14:47:54.250 194 12619.45 64.70 55242.10 88888.00 2008-07-12 14:47:54.375 194 12619.40 64.75 55242.10 88888.00 2008-07-12 14:47:54.500 194 12619.38 64.78 55242.10 88888.00 2008-07-12 14:47:54.625 194 12619.35 64.80 55242.10 88888.00 2008-07-12 14:47:54.750 194 12619.30 64.75 55242.12 88888.00 2008-07-12 14:47:54.875 194 12619.38 64.78 55242.18 88888.00 2008-07-12 14:47:55.000 194 12619.38 64.75 55242.15 88888.00 2008-07-12 14:47:55.125 194 12619.23 64.75 55242.15 88888.00 2008-07-12 14:47:55.250 194 12619.23 64.75 55242.18 88888.00 2008-07-12 14:47:55.375 194 12619.27 64.78 55242.18 88888.00 2008-07-12 14:47:55.500 194 12619.27 64.78 55242.15 88888.00 2008-07-12 14:47:55.625 194 12619.27 64.78 55242.12 88888.00 2008-07-12 14:47:55.750 194 12619.25 64.75 55242.15 88888.00 2008-07-12 14:47:55.875 194 12619.30 64.80 55242.15 88888.00 2008-07-12 14:47:56.000 194 12619.35 64.80 55242.12 88888.00 2008-07-12 14:47:56.125 194 12619.30 64.78 55242.12 88888.00 2008-07-12 14:47:56.250 194 12619.27 64.72 55242.10 88888.00 2008-07-12 14:47:56.375 194 12619.30 64.70 55242.10 88888.00 2008-07-12 14:47:56.500 194 12619.30 64.72 55242.10 88888.00 2008-07-12 14:47:56.625 194 12619.35 64.80 55242.10 88888.00 2008-07-12 14:47:56.750 194 12619.38 64.80 55242.07 88888.00 2008-07-12 14:47:56.875 194 12619.35 64.78 55242.12 88888.00 2008-07-12 14:47:57.000 194 12619.30 64.75 55242.10 88888.00 2008-07-12 14:47:57.125 194 12619.38 64.78 55242.12 88888.00 2008-07-12 14:47:57.250 194 12619.48 64.83 55242.10 88888.00 2008-07-12 14:47:57.375 194 12619.50 64.85 55242.12 88888.00 2008-07-12 14:47:57.500 194 12619.42 64.83 55242.10 88888.00 2008-07-12 14:47:57.625 194 12619.35 64.80 55242.07 88888.00 2008-07-12 14:47:57.750 194 12619.35 64.83 55242.10 88888.00 2008-07-12 14:47:57.875 194 12619.35 64.80 55242.12 88888.00 2008-07-12 14:47:58.000 194 12619.38 64.78 55242.10 88888.00 2008-07-12 14:47:58.125 194 12619.33 64.75 55242.12 88888.00 2008-07-12 14:47:58.250 194 12619.25 64.75 55242.10 88888.00 2008-07-12 14:47:58.375 194 12619.33 64.78 55242.07 88888.00 2008-07-12 14:47:58.500 194 12619.40 64.80 55242.12 88888.00 2008-07-12 14:47:58.625 194 12619.38 64.80 55242.12 88888.00 2008-07-12 14:47:58.750 194 12619.42 64.90 55242.15 88888.00 2008-07-12 14:47:58.875 194 12619.42 64.90 55242.15 88888.00 2008-07-12 14:47:59.000 194 12619.42 64.88 55242.10 88888.00 2008-07-12 14:47:59.125 194 12619.40 64.80 55242.05 88888.00 2008-07-12 14:47:59.250 194 12619.35 64.78 55242.05 88888.00 2008-07-12 14:47:59.375 194 12619.42 64.80 55242.05 88888.00 2008-07-12 14:47:59.500 194 12619.48 64.83 55242.05 88888.00 2008-07-12 14:47:59.625 194 12619.45 64.88 55242.10 88888.00 2008-07-12 14:47:59.750 194 12619.40 64.88 55242.07 88888.00 2008-07-12 14:47:59.875 194 12619.40 64.90 55242.07 88888.00 2008-07-12 14:48:00.000 194 12619.42 64.90 55242.07 88888.00 2008-07-12 14:48:00.125 194 12619.42 64.88 55242.10 88888.00 2008-07-12 14:48:00.250 194 12619.42 64.85 55242.07 88888.00 2008-07-12 14:48:00.375 194 12619.48 64.88 55242.05 88888.00 2008-07-12 14:48:00.500 194 12619.48 64.83 55242.00 88888.00 2008-07-12 14:48:00.625 194 12619.40 64.83 55242.00 88888.00 2008-07-12 14:48:00.750 194 12619.40 64.85 55242.03 88888.00 2008-07-12 14:48:00.875 194 12619.42 64.88 55242.07 88888.00 2008-07-12 14:48:01.000 194 12619.48 64.88 55242.05 88888.00 2008-07-12 14:48:01.125 194 12619.42 64.88 55242.03 88888.00 2008-07-12 14:48:01.250 194 12619.38 64.88 55242.03 88888.00 2008-07-12 14:48:01.375 194 12619.42 64.90 55242.05 88888.00 2008-07-12 14:48:01.500 194 12619.40 64.90 55242.05 88888.00 2008-07-12 14:48:01.625 194 12619.38 64.92 55242.03 88888.00 2008-07-12 14:48:01.750 194 12619.40 64.97 55242.03 88888.00 2008-07-12 14:48:01.875 194 12619.35 64.92 55242.00 88888.00 2008-07-12 14:48:02.000 194 12619.35 64.90 55241.97 88888.00 2008-07-12 14:48:02.125 194 12619.42 64.88 55241.97 88888.00 2008-07-12 14:48:02.250 194 12619.48 64.95 55242.03 88888.00 2008-07-12 14:48:02.375 194 12619.48 64.97 55242.05 88888.00 2008-07-12 14:48:02.500 194 12619.45 64.90 55242.00 88888.00 2008-07-12 14:48:02.625 194 12619.40 64.85 55241.97 88888.00 2008-07-12 14:48:02.750 194 12619.38 64.90 55242.00 88888.00 2008-07-12 14:48:02.875 194 12619.42 64.90 55242.00 88888.00 2008-07-12 14:48:03.000 194 12619.42 64.88 55242.00 88888.00 2008-07-12 14:48:03.125 194 12619.45 64.88 55241.97 88888.00 2008-07-12 14:48:03.250 194 12619.42 64.85 55241.95 88888.00 2008-07-12 14:48:03.375 194 12619.40 64.90 55241.95 88888.00 2008-07-12 14:48:03.500 194 12619.50 64.92 55241.97 88888.00 2008-07-12 14:48:03.625 194 12619.55 64.95 55241.97 88888.00 2008-07-12 14:48:03.750 194 12619.55 64.97 55241.97 88888.00 2008-07-12 14:48:03.875 194 12619.48 64.92 55241.93 88888.00 2008-07-12 14:48:04.000 194 12619.48 64.95 55241.90 88888.00 2008-07-12 14:48:04.125 194 12619.48 65.00 55241.95 88888.00 2008-07-12 14:48:04.250 194 12619.42 64.97 55241.95 88888.00 2008-07-12 14:48:04.375 194 12619.40 64.95 55241.93 88888.00 2008-07-12 14:48:04.500 194 12619.45 64.92 55241.88 88888.00 2008-07-12 14:48:04.625 194 12619.48 64.92 55241.88 88888.00 2008-07-12 14:48:04.750 194 12619.52 64.97 55241.93 88888.00 2008-07-12 14:48:04.875 194 12619.52 64.97 55241.93 88888.00 2008-07-12 14:48:05.000 194 12619.48 64.90 55241.88 88888.00 2008-07-12 14:48:05.125 194 12619.48 64.92 55241.85 88888.00 2008-07-12 14:48:05.250 194 12619.45 64.95 55241.82 88888.00 2008-07-12 14:48:05.375 194 12619.52 65.03 55241.82 88888.00 2008-07-12 14:48:05.500 194 12619.55 65.05 55241.88 88888.00 2008-07-12 14:48:05.625 194 12619.55 65.00 55241.90 88888.00 2008-07-12 14:48:05.750 194 12619.58 65.00 55241.93 88888.00 2008-07-12 14:48:05.875 194 12619.55 65.05 55241.90 88888.00 2008-07-12 14:48:06.000 194 12619.55 65.03 55241.88 88888.00 2008-07-12 14:48:06.125 194 12619.55 65.03 55241.85 88888.00 2008-07-12 14:48:06.250 194 12619.55 64.97 55241.80 88888.00 2008-07-12 14:48:06.375 194 12619.58 64.97 55241.80 88888.00 2008-07-12 14:48:06.500 194 12619.60 65.03 55241.82 88888.00 2008-07-12 14:48:06.625 194 12619.62 65.08 55241.85 88888.00 2008-07-12 14:48:06.750 194 12619.62 65.08 55241.82 88888.00 2008-07-12 14:48:06.875 194 12619.65 65.05 55241.80 88888.00 2008-07-12 14:48:07.000 194 12619.70 65.05 55241.80 88888.00 2008-07-12 14:48:07.125 194 12619.80 65.08 55241.82 88888.00 2008-07-12 14:48:07.250 194 12619.75 65.03 55241.80 88888.00 2008-07-12 14:48:07.375 194 12619.75 65.05 55241.75 88888.00 2008-07-12 14:48:07.500 194 12619.75 65.10 55241.78 88888.00 2008-07-12 14:48:07.625 194 12619.75 65.05 55241.75 88888.00 2008-07-12 14:48:07.750 194 12619.75 64.97 55241.72 88888.00 2008-07-12 14:48:07.875 194 12619.80 64.95 55241.68 88888.00 2008-07-12 14:48:08.000 194 12619.80 64.95 55241.68 88888.00 2008-07-12 14:48:08.125 194 12619.75 64.95 55241.68 88888.00 2008-07-12 14:48:08.250 194 12619.73 65.00 55241.70 88888.00 2008-07-12 14:48:08.375 194 12619.77 65.08 55241.72 88888.00 2008-07-12 14:48:08.500 194 12619.90 65.05 55241.70 88888.00 2008-07-12 14:48:08.625 194 12619.88 65.00 55241.68 88888.00 2008-07-12 14:48:08.750 194 12619.85 65.08 55241.70 88888.00 2008-07-12 14:48:08.875 194 12619.90 65.10 55241.72 88888.00 2008-07-12 14:48:09.000 194 12619.95 65.12 55241.75 88888.00 2008-07-12 14:48:09.125 194 12619.92 65.10 55241.72 88888.00 2008-07-12 14:48:09.250 194 12619.98 65.12 55241.72 88888.00 2008-07-12 14:48:09.375 194 12620.05 65.15 55241.70 88888.00 2008-07-12 14:48:09.500 194 12620.00 65.15 55241.68 88888.00 2008-07-12 14:48:09.625 194 12619.98 65.05 55241.65 88888.00 2008-07-12 14:48:09.750 194 12620.02 65.08 55241.65 88888.00 2008-07-12 14:48:09.875 194 12620.08 65.10 55241.68 88888.00 2008-07-12 14:48:10.000 194 12620.08 65.12 55241.65 88888.00 2008-07-12 14:48:10.125 194 12620.10 65.12 55241.65 88888.00 2008-07-12 14:48:10.250 194 12620.23 65.17 55241.70 88888.00 2008-07-12 14:48:10.375 194 12620.20 65.20 55241.70 88888.00 2008-07-12 14:48:10.500 194 12620.15 65.17 55241.62 88888.00 2008-07-12 14:48:10.625 194 12620.15 65.12 55241.60 88888.00 2008-07-12 14:48:10.750 194 12620.17 65.10 55241.60 88888.00 2008-07-12 14:48:10.875 194 12620.27 65.17 55241.60 88888.00 2008-07-12 14:48:11.000 194 12620.30 65.15 55241.57 88888.00 2008-07-12 14:48:11.125 194 12620.27 65.10 55241.57 88888.00 2008-07-12 14:48:11.250 194 12620.35 65.15 55241.60 88888.00 2008-07-12 14:48:11.375 194 12620.40 65.17 55241.60 88888.00 2008-07-12 14:48:11.500 194 12620.35 65.15 55241.57 88888.00 2008-07-12 14:48:11.625 194 12620.27 65.10 55241.55 88888.00 2008-07-12 14:48:11.750 194 12620.30 65.15 55241.57 88888.00 2008-07-12 14:48:11.875 194 12620.40 65.15 55241.57 88888.00 2008-07-12 14:48:12.000 194 12620.50 65.15 55241.53 88888.00 2008-07-12 14:48:12.125 194 12620.42 65.05 55241.50 88888.00 2008-07-12 14:48:12.250 194 12620.38 65.08 55241.53 88888.00 2008-07-12 14:48:12.375 194 12620.42 65.17 55241.55 88888.00 2008-07-12 14:48:12.500 194 12620.45 65.20 55241.57 88888.00 2008-07-12 14:48:12.625 194 12620.45 65.20 55241.57 88888.00 2008-07-12 14:48:12.750 194 12620.45 65.25 55241.57 88888.00 2008-07-12 14:48:12.875 194 12620.48 65.25 55241.55 88888.00 2008-07-12 14:48:13.000 194 12620.55 65.22 55241.55 88888.00 2008-07-12 14:48:13.125 194 12620.60 65.22 55241.53 88888.00 2008-07-12 14:48:13.250 194 12620.52 65.20 55241.53 88888.00 2008-07-12 14:48:13.375 194 12620.55 65.20 55241.55 88888.00 2008-07-12 14:48:13.500 194 12620.58 65.22 55241.53 88888.00 2008-07-12 14:48:13.625 194 12620.58 65.25 55241.50 88888.00 2008-07-12 14:48:13.750 194 12620.65 65.30 55241.50 88888.00 2008-07-12 14:48:13.875 194 12620.67 65.28 55241.45 88888.00 2008-07-12 14:48:14.000 194 12620.67 65.20 55241.43 88888.00 2008-07-12 14:48:14.125 194 12620.73 65.17 55241.43 88888.00 2008-07-12 14:48:14.250 194 12620.77 65.25 55241.50 88888.00 2008-07-12 14:48:14.375 194 12620.80 65.33 55241.50 88888.00 2008-07-12 14:48:14.500 194 12620.77 65.33 55241.50 88888.00 2008-07-12 14:48:14.625 194 12620.83 65.28 55241.50 88888.00 2008-07-12 14:48:14.750 194 12620.83 65.25 55241.50 88888.00 2008-07-12 14:48:14.875 194 12620.83 65.28 55241.47 88888.00 2008-07-12 14:48:15.000 194 12620.83 65.25 55241.45 88888.00 2008-07-12 14:48:15.125 194 12620.85 65.25 55241.45 88888.00 2008-07-12 14:48:15.250 194 12620.85 65.20 55241.47 88888.00 2008-07-12 14:48:15.375 194 12620.85 65.25 55241.45 88888.00 2008-07-12 14:48:15.500 194 12620.95 65.33 55241.50 88888.00 2008-07-12 14:48:15.625 194 12621.02 65.35 55241.53 88888.00 2008-07-12 14:48:15.750 194 12620.98 65.33 55241.50 88888.00 2008-07-12 14:48:15.875 194 12620.90 65.33 55241.47 88888.00 2008-07-12 14:48:16.000 194 12620.95 65.40 55241.50 88888.00 2008-07-12 14:48:16.125 194 12621.00 65.35 55241.47 88888.00 2008-07-12 14:48:16.250 194 12621.00 65.28 55241.40 88888.00 2008-07-12 14:48:16.375 194 12621.02 65.28 55241.38 88888.00 2008-07-12 14:48:16.500 194 12621.02 65.28 55241.38 88888.00 2008-07-12 14:48:16.625 194 12621.00 65.30 55241.40 88888.00 2008-07-12 14:48:16.750 194 12621.00 65.30 55241.40 88888.00 2008-07-12 14:48:16.875 194 12621.00 65.28 55241.43 88888.00 2008-07-12 14:48:17.000 194 12621.08 65.33 55241.47 88888.00 2008-07-12 14:48:17.125 194 12621.05 65.38 55241.47 88888.00 2008-07-12 14:48:17.250 194 12621.00 65.28 55241.45 88888.00 2008-07-12 14:48:17.375 194 12621.05 65.25 55241.43 88888.00 2008-07-12 14:48:17.500 194 12621.05 65.22 55241.40 88888.00 2008-07-12 14:48:17.625 194 12621.02 65.20 55241.35 88888.00 2008-07-12 14:48:17.750 194 12621.02 65.25 55241.35 88888.00 2008-07-12 14:48:17.875 194 12621.08 65.35 55241.43 88888.00 2008-07-12 14:48:18.000 194 12621.12 65.38 55241.43 88888.00 2008-07-12 14:48:18.125 194 12621.12 65.30 55241.38 88888.00 2008-07-12 14:48:18.250 194 12621.02 65.20 55241.38 88888.00 2008-07-12 14:48:18.375 194 12621.02 65.22 55241.32 88888.00 2008-07-12 14:48:18.500 194 12621.15 65.30 55241.38 88888.00 2008-07-12 14:48:18.625 194 12621.15 65.33 55241.40 88888.00 2008-07-12 14:48:18.750 194 12621.12 65.28 55241.38 88888.00 2008-07-12 14:48:18.875 194 12621.10 65.25 55241.38 88888.00 2008-07-12 14:48:19.000 194 12621.05 65.28 55241.38 88888.00 2008-07-12 14:48:19.125 194 12621.17 65.35 55241.40 88888.00 2008-07-12 14:48:19.250 194 12621.27 65.40 55241.40 88888.00 2008-07-12 14:48:19.375 194 12621.30 65.30 55241.35 88888.00 2008-07-12 14:48:19.500 194 12621.25 65.25 55241.35 88888.00 2008-07-12 14:48:19.625 194 12621.10 65.20 55241.35 88888.00 2008-07-12 14:48:19.750 194 12621.12 65.25 55241.40 88888.00 2008-07-12 14:48:19.875 194 12621.17 65.25 55241.38 88888.00 2008-07-12 14:48:20.000 194 12621.23 65.30 55241.40 88888.00 2008-07-12 14:48:20.125 194 12621.17 65.25 55241.40 88888.00 2008-07-12 14:48:20.250 194 12621.17 65.22 55241.43 88888.00 2008-07-12 14:48:20.375 194 12621.20 65.17 55241.38 88888.00 2008-07-12 14:48:20.500 194 12621.15 65.17 55241.38 88888.00 2008-07-12 14:48:20.625 194 12621.17 65.25 55241.40 88888.00 2008-07-12 14:48:20.750 194 12621.17 65.25 55241.43 88888.00 2008-07-12 14:48:20.875 194 12621.20 65.20 55241.38 88888.00 2008-07-12 14:48:21.000 194 12621.12 65.17 55241.38 88888.00 2008-07-12 14:48:21.125 194 12621.23 65.25 55241.43 88888.00 2008-07-12 14:48:21.250 194 12621.30 65.22 55241.45 88888.00 2008-07-12 14:48:21.375 194 12621.27 65.17 55241.43 88888.00 2008-07-12 14:48:21.500 194 12621.20 65.15 55241.43 88888.00 2008-07-12 14:48:21.625 194 12621.25 65.15 55241.43 88888.00 2008-07-12 14:48:21.750 194 12621.33 65.22 55241.45 88888.00 2008-07-12 14:48:21.875 194 12621.30 65.25 55241.43 88888.00 2008-07-12 14:48:22.000 194 12621.30 65.22 55241.43 88888.00 2008-07-12 14:48:22.125 194 12621.35 65.22 55241.43 88888.00 2008-07-12 14:48:22.250 194 12621.33 65.20 55241.43 88888.00 2008-07-12 14:48:22.375 194 12621.33 65.20 55241.40 88888.00 2008-07-12 14:48:22.500 194 12621.30 65.17 55241.40 88888.00 2008-07-12 14:48:22.625 194 12621.30 65.20 55241.38 88888.00 2008-07-12 14:48:22.750 194 12621.27 65.15 55241.40 88888.00 2008-07-12 14:48:22.875 194 12621.23 65.17 55241.43 88888.00 2008-07-12 14:48:23.000 194 12621.23 65.20 55241.45 88888.00 2008-07-12 14:48:23.125 194 12621.30 65.25 55241.45 88888.00 2008-07-12 14:48:23.250 194 12621.38 65.22 55241.47 88888.00 2008-07-12 14:48:23.375 194 12621.38 65.17 55241.45 88888.00 2008-07-12 14:48:23.500 194 12621.35 65.12 55241.43 88888.00 2008-07-12 14:48:23.625 194 12621.35 65.08 55241.43 88888.00 2008-07-12 14:48:23.750 194 12621.30 65.05 55241.40 88888.00 2008-07-12 14:48:23.875 194 12621.33 65.10 55241.43 88888.00 2008-07-12 14:48:24.000 194 12621.35 65.10 55241.40 88888.00 2008-07-12 14:48:24.125 194 12621.40 65.12 55241.40 88888.00 2008-07-12 14:48:24.250 194 12621.35 65.15 55241.40 88888.00 2008-07-12 14:48:24.375 194 12621.33 65.10 55241.38 88888.00 2008-07-12 14:48:24.500 194 12621.35 65.08 55241.40 88888.00 2008-07-12 14:48:24.625 194 12621.40 65.15 55241.45 88888.00 2008-07-12 14:48:24.750 194 12621.35 65.15 55241.45 88888.00 2008-07-12 14:48:24.875 194 12621.30 65.10 55241.43 88888.00 2008-07-12 14:48:25.000 194 12621.30 65.08 55241.40 88888.00 2008-07-12 14:48:25.125 194 12621.38 65.10 55241.40 88888.00 2008-07-12 14:48:25.250 194 12621.40 65.05 55241.38 88888.00 2008-07-12 14:48:25.375 194 12621.42 65.05 55241.38 88888.00 2008-07-12 14:48:25.500 194 12621.42 65.10 55241.43 88888.00 2008-07-12 14:48:25.625 194 12621.42 65.15 55241.43 88888.00 2008-07-12 14:48:25.750 194 12621.40 65.15 55241.43 88888.00 2008-07-12 14:48:25.875 194 12621.38 65.15 55241.43 88888.00 2008-07-12 14:48:26.000 194 12621.48 65.10 55241.43 88888.00 2008-07-12 14:48:26.125 194 12621.50 65.12 55241.43 88888.00 2008-07-12 14:48:26.250 194 12621.42 65.15 55241.45 88888.00 2008-07-12 14:48:26.375 194 12621.42 65.15 55241.45 88888.00 2008-07-12 14:48:26.500 194 12621.42 65.08 55241.45 88888.00 2008-07-12 14:48:26.625 194 12621.48 65.12 55241.45 88888.00 2008-07-12 14:48:26.750 194 12621.48 65.10 55241.45 88888.00 2008-07-12 14:48:26.875 194 12621.38 65.05 55241.47 88888.00 2008-07-12 14:48:27.000 194 12621.38 65.03 55241.47 88888.00 2008-07-12 14:48:27.125 194 12621.40 65.05 55241.53 88888.00 2008-07-12 14:48:27.250 194 12621.42 65.08 55241.53 88888.00 2008-07-12 14:48:27.375 194 12621.40 65.05 55241.50 88888.00 2008-07-12 14:48:27.500 194 12621.40 65.03 55241.47 88888.00 2008-07-12 14:48:27.625 194 12621.45 65.03 55241.50 88888.00 2008-07-12 14:48:27.750 194 12621.48 64.97 55241.50 88888.00 2008-07-12 14:48:27.875 194 12621.52 64.97 55241.50 88888.00 2008-07-12 14:48:28.000 194 12621.52 65.03 55241.50 88888.00 2008-07-12 14:48:28.125 194 12621.52 65.08 55241.53 88888.00 2008-07-12 14:48:28.250 194 12621.50 65.03 55241.50 88888.00 2008-07-12 14:48:28.375 194 12621.45 64.97 55241.47 88888.00 2008-07-12 14:48:28.500 194 12621.40 64.97 55241.47 88888.00 2008-07-12 14:48:28.625 194 12621.38 64.97 55241.47 88888.00 2008-07-12 14:48:28.750 194 12621.45 64.97 55241.50 88888.00 2008-07-12 14:48:28.875 194 12621.50 64.95 55241.50 88888.00 2008-07-12 14:48:29.000 194 12621.42 64.90 55241.50 88888.00 2008-07-12 14:48:29.125 194 12621.40 64.97 55241.53 88888.00 2008-07-12 14:48:29.250 194 12621.42 64.95 55241.53 88888.00 2008-07-12 14:48:29.375 194 12621.42 64.92 55241.53 88888.00 2008-07-12 14:48:29.500 194 12621.38 64.85 55241.53 88888.00 2008-07-12 14:48:29.625 194 12621.42 64.88 55241.53 88888.00 2008-07-12 14:48:29.750 194 12621.45 64.90 55241.57 88888.00 2008-07-12 14:48:29.875 194 12621.42 64.88 55241.57 88888.00 2008-07-12 14:48:30.000 194 12621.40 64.85 55241.55 88888.00 2008-07-12 14:48:30.125 194 12621.38 64.90 55241.55 88888.00 2008-07-12 14:48:30.250 194 12621.38 64.95 55241.55 88888.00 2008-07-12 14:48:30.375 194 12621.42 64.92 55241.55 88888.00 2008-07-12 14:48:30.500 194 12621.48 64.92 55241.57 88888.00 2008-07-12 14:48:30.625 194 12621.40 64.90 55241.60 88888.00 2008-07-12 14:48:30.750 194 12621.35 64.90 55241.60 88888.00 2008-07-12 14:48:30.875 194 12621.35 64.90 55241.57 88888.00 2008-07-12 14:48:31.000 194 12621.25 64.88 55241.55 88888.00 2008-07-12 14:48:31.125 194 12621.30 64.85 55241.60 88888.00 2008-07-12 14:48:31.250 194 12621.33 64.83 55241.60 88888.00 2008-07-12 14:48:31.375 194 12621.30 64.85 55241.60 88888.00 2008-07-12 14:48:31.500 194 12621.27 64.80 55241.60 88888.00 2008-07-12 14:48:31.625 194 12621.25 64.78 55241.60 88888.00 2008-07-12 14:48:31.750 194 12621.33 64.83 55241.62 88888.00 2008-07-12 14:48:31.875 194 12621.40 64.90 55241.62 88888.00 2008-07-12 14:48:32.000 194 12621.40 64.88 55241.60 88888.00 2008-07-12 14:48:32.125 194 12621.35 64.75 55241.60 88888.00 2008-07-12 14:48:32.250 194 12621.33 64.75 55241.62 88888.00 2008-07-12 14:48:32.375 194 12621.33 64.78 55241.65 88888.00 2008-07-12 14:48:32.500 194 12621.38 64.88 55241.70 88888.00 2008-07-12 14:48:32.625 194 12621.33 64.85 55241.65 88888.00 2008-07-12 14:48:32.750 194 12621.30 64.75 55241.65 88888.00 2008-07-12 14:48:32.875 194 12621.23 64.75 55241.60 88888.00 2008-07-12 14:48:33.000 194 12621.23 64.78 55241.62 88888.00 2008-07-12 14:48:33.125 194 12621.30 64.78 55241.65 88888.00 2008-07-12 14:48:33.250 194 12621.33 64.75 55241.65 88888.00 2008-07-12 14:48:33.375 194 12621.27 64.72 55241.65 88888.00 2008-07-12 14:48:33.500 194 12621.25 64.72 55241.65 88888.00 2008-07-12 14:48:33.625 194 12621.30 64.75 55241.68 88888.00 2008-07-12 14:48:33.750 194 12621.33 64.72 55241.68 88888.00 2008-07-12 14:48:33.875 194 12621.33 64.70 55241.68 88888.00 2008-07-12 14:48:34.000 194 12621.35 64.67 55241.65 88888.00 2008-07-12 14:48:34.125 194 12621.35 64.72 55241.68 88888.00 2008-07-12 14:48:34.250 194 12621.30 64.72 55241.68 88888.00 2008-07-12 14:48:34.375 194 12621.27 64.67 55241.65 88888.00 2008-07-12 14:48:34.500 194 12621.25 64.60 55241.62 88888.00 2008-07-12 14:48:34.625 194 12621.12 64.55 55241.60 88888.00 2008-07-12 14:48:34.750 194 12621.20 64.60 55241.65 88888.00 2008-07-12 14:48:34.875 194 12621.20 64.65 55241.70 88888.00 2008-07-12 14:48:35.000 194 12621.23 64.67 55241.68 88888.00 2008-07-12 14:48:35.125 194 12621.25 64.65 55241.68 88888.00 2008-07-12 14:48:35.250 194 12621.23 64.65 55241.68 88888.00 2008-07-12 14:48:35.375 194 12621.20 64.65 55241.65 88888.00 2008-07-12 14:48:35.500 194 12621.20 64.70 55241.68 88888.00 2008-07-12 14:48:35.625 194 12621.20 64.67 55241.70 88888.00 2008-07-12 14:48:35.750 194 12621.15 64.62 55241.68 88888.00 2008-07-12 14:48:35.875 194 12621.12 64.62 55241.68 88888.00 2008-07-12 14:48:36.000 194 12621.17 64.62 55241.70 88888.00 2008-07-12 14:48:36.125 194 12621.20 64.58 55241.72 88888.00 2008-07-12 14:48:36.250 194 12621.15 64.58 55241.72 88888.00 2008-07-12 14:48:36.375 194 12621.12 64.60 55241.75 88888.00 2008-07-12 14:48:36.500 194 12621.12 64.62 55241.75 88888.00 2008-07-12 14:48:36.625 194 12621.12 64.62 55241.75 88888.00 2008-07-12 14:48:36.750 194 12621.05 64.55 55241.72 88888.00 2008-07-12 14:48:36.875 194 12621.00 64.53 55241.72 88888.00 2008-07-12 14:48:37.000 194 12621.00 64.50 55241.72 88888.00 2008-07-12 14:48:37.125 194 12621.08 64.53 55241.70 88888.00 2008-07-12 14:48:37.250 194 12621.05 64.47 55241.70 88888.00 2008-07-12 14:48:37.375 194 12621.08 64.47 55241.72 88888.00 2008-07-12 14:48:37.500 194 12621.10 64.50 55241.75 88888.00 2008-07-12 14:48:37.625 194 12621.10 64.45 55241.78 88888.00 2008-07-12 14:48:37.750 194 12621.05 64.50 55241.78 88888.00 2008-07-12 14:48:37.875 194 12621.05 64.47 55241.78 88888.00 2008-07-12 14:48:38.000 194 12620.98 64.42 55241.78 88888.00 2008-07-12 14:48:38.125 194 12620.90 64.42 55241.82 88888.00 2008-07-12 14:48:38.250 194 12620.92 64.45 55241.82 88888.00 2008-07-12 14:48:38.375 194 12620.92 64.45 55241.78 88888.00 2008-07-12 14:48:38.500 194 12620.95 64.45 55241.80 88888.00 2008-07-12 14:48:38.625 194 12620.98 64.53 55241.82 88888.00 2008-07-12 14:48:38.750 194 12621.02 64.50 55241.82 88888.00 2008-07-12 14:48:38.875 194 12620.92 64.47 55241.80 88888.00 2008-07-12 14:48:39.000 194 12620.83 64.42 55241.75 88888.00 2008-07-12 14:48:39.125 194 12620.85 64.40 55241.72 88888.00 2008-07-12 14:48:39.250 194 12620.88 64.45 55241.78 88888.00 2008-07-12 14:48:39.375 194 12620.85 64.50 55241.78 88888.00 2008-07-12 14:48:39.500 194 12620.85 64.50 55241.80 88888.00 2008-07-12 14:48:39.625 194 12620.85 64.47 55241.85 88888.00 2008-07-12 14:48:39.750 194 12620.83 64.45 55241.85 88888.00 2008-07-12 14:48:39.875 194 12620.75 64.42 55241.85 88888.00 2008-07-12 14:48:40.000 194 12620.77 64.47 55241.88 88888.00 2008-07-12 14:48:40.125 194 12620.77 64.40 55241.85 88888.00 2008-07-12 14:48:40.250 194 12620.75 64.45 55241.88 88888.00 2008-07-12 14:48:40.375 194 12620.73 64.47 55241.88 88888.00 2008-07-12 14:48:40.500 194 12620.65 64.45 55241.88 88888.00 2008-07-12 14:48:40.625 194 12620.70 64.45 55241.90 88888.00 2008-07-12 14:48:40.750 194 12620.73 64.45 55241.88 88888.00 2008-07-12 14:48:40.875 194 12620.67 64.42 55241.82 88888.00 2008-07-12 14:48:41.000 194 12620.60 64.38 55241.82 88888.00 2008-07-12 14:48:41.125 194 12620.60 64.40 55241.88 88888.00 2008-07-12 14:48:41.250 194 12620.67 64.45 55241.90 88888.00 2008-07-12 14:48:41.375 194 12620.75 64.47 55241.93 88888.00 2008-07-12 14:48:41.500 194 12620.77 64.45 55241.93 88888.00 2008-07-12 14:48:41.625 194 12620.67 64.40 55241.93 88888.00 2008-07-12 14:48:41.750 194 12620.65 64.40 55241.93 88888.00 2008-07-12 14:48:41.875 194 12620.58 64.38 55241.90 88888.00 2008-07-12 14:48:42.000 194 12620.55 64.35 55241.88 88888.00 2008-07-12 14:48:42.125 194 12620.60 64.38 55241.93 88888.00 2008-07-12 14:48:42.250 194 12620.62 64.35 55241.90 88888.00 2008-07-12 14:48:42.375 194 12620.65 64.38 55241.88 88888.00 2008-07-12 14:48:42.500 194 12620.60 64.40 55241.93 88888.00 2008-07-12 14:48:42.625 194 12620.50 64.33 55241.88 88888.00 2008-07-12 14:48:42.750 194 12620.45 64.35 55241.90 88888.00 2008-07-12 14:48:42.875 194 12620.50 64.38 55241.90 88888.00 2008-07-12 14:48:43.000 194 12620.55 64.38 55241.90 88888.00 2008-07-12 14:48:43.125 194 12620.58 64.30 55241.90 88888.00 2008-07-12 14:48:43.250 194 12620.52 64.35 55241.90 88888.00 2008-07-12 14:48:43.375 194 12620.60 64.38 55241.95 88888.00 2008-07-12 14:48:43.500 194 12620.60 64.38 55241.97 88888.00 2008-07-12 14:48:43.625 194 12620.55 64.35 55241.95 88888.00 2008-07-12 14:48:43.750 194 12620.48 64.30 55241.93 88888.00 2008-07-12 14:48:43.875 194 12620.52 64.38 55241.95 88888.00 2008-07-12 14:48:44.000 194 12620.52 64.33 55241.90 88888.00 2008-07-12 14:48:44.125 194 12620.50 64.33 55241.90 88888.00 2008-07-12 14:48:44.250 194 12620.55 64.33 55241.93 88888.00 2008-07-12 14:48:44.375 194 12620.52 64.30 55241.93 88888.00 2008-07-12 14:48:44.500 194 12620.55 64.33 55241.93 88888.00 2008-07-12 14:48:44.625 194 12620.50 64.35 55241.97 88888.00 2008-07-12 14:48:44.750 194 12620.48 64.35 55241.95 88888.00 2008-07-12 14:48:44.875 194 12620.52 64.35 55241.97 88888.00 2008-07-12 14:48:45.000 194 12620.52 64.35 55241.95 88888.00 2008-07-12 14:48:45.125 194 12620.58 64.38 55242.00 88888.00 2008-07-12 14:48:45.250 194 12620.50 64.38 55241.97 88888.00 2008-07-12 14:48:45.375 194 12620.38 64.33 55241.93 88888.00 2008-07-12 14:48:45.500 194 12620.33 64.33 55241.95 88888.00 2008-07-12 14:48:45.625 194 12620.42 64.30 55241.95 88888.00 2008-07-12 14:48:45.750 194 12620.50 64.33 55241.95 88888.00 2008-07-12 14:48:45.875 194 12620.45 64.33 55241.95 88888.00 2008-07-12 14:48:46.000 194 12620.40 64.38 55241.95 88888.00 2008-07-12 14:48:46.125 194 12620.52 64.42 55241.97 88888.00 2008-07-12 14:48:46.250 194 12620.42 64.40 55241.95 88888.00 2008-07-12 14:48:46.375 194 12620.38 64.38 55241.97 88888.00 2008-07-12 14:48:46.500 194 12620.27 64.35 55241.97 88888.00 2008-07-12 14:48:46.625 194 12620.33 64.35 55241.97 88888.00 2008-07-12 14:48:46.750 194 12620.27 64.38 55241.97 88888.00 2008-07-12 14:48:46.875 194 12620.27 64.33 55241.95 88888.00 2008-07-12 14:48:47.000 194 12620.33 64.30 55241.95 88888.00 2008-07-12 14:48:47.125 194 12620.25 64.33 55241.95 88888.00 2008-07-12 14:48:47.250 194 12620.17 64.38 55242.05 88888.00 2008-07-12 14:48:47.375 194 12620.25 64.40 55242.05 88888.00 2008-07-12 14:48:47.500 194 12620.27 64.40 55242.03 88888.00 2008-07-12 14:48:47.625 194 12620.30 64.40 55242.00 88888.00 2008-07-12 14:48:47.750 194 12620.30 64.38 55241.93 88888.00 2008-07-12 14:48:47.875 194 12620.27 64.38 55241.95 88888.00 2008-07-12 14:48:48.000 194 12620.23 64.38 55241.93 88888.00 2008-07-12 14:48:48.125 194 12620.30 64.42 55241.97 88888.00 2008-07-12 14:48:48.250 194 12620.40 64.42 55241.97 88888.00 2008-07-12 14:48:48.375 194 12620.45 64.38 55242.00 88888.00 2008-07-12 14:48:48.500 194 12620.38 64.35 55241.97 88888.00 2008-07-12 14:48:48.625 194 12620.38 64.38 55241.97 88888.00 2008-07-12 14:48:48.750 194 12620.35 64.45 55242.00 88888.00 2008-07-12 14:48:48.875 194 12620.30 64.42 55241.97 88888.00 2008-07-12 14:48:49.000 194 12620.30 64.40 55241.97 88888.00 2008-07-12 14:48:49.125 194 12620.30 64.40 55241.97 88888.00 2008-07-12 14:48:49.250 194 12620.20 64.35 55241.95 88888.00 2008-07-12 14:48:49.375 194 12620.23 64.35 55241.95 88888.00 2008-07-12 14:48:49.500 194 12620.27 64.40 55241.97 88888.00 2008-07-12 14:48:49.625 194 12620.25 64.40 55241.97 88888.00 2008-07-12 14:48:49.750 194 12620.20 64.42 55241.97 88888.00 2008-07-12 14:48:49.875 194 12620.20 64.38 55241.97 88888.00 2008-07-12 14:48:50.000 194 12620.25 64.35 55241.95 88888.00 2008-07-12 14:48:50.125 194 12620.25 64.40 55242.00 88888.00 2008-07-12 14:48:50.250 194 12620.20 64.42 55241.97 88888.00 2008-07-12 14:48:50.375 194 12620.20 64.38 55241.95 88888.00 2008-07-12 14:48:50.500 194 12620.23 64.40 55241.95 88888.00 2008-07-12 14:48:50.625 194 12620.25 64.45 55241.95 88888.00 2008-07-12 14:48:50.750 194 12620.23 64.42 55241.93 88888.00 2008-07-12 14:48:50.875 194 12620.27 64.40 55241.93 88888.00 2008-07-12 14:48:51.000 194 12620.35 64.40 55241.90 88888.00 2008-07-12 14:48:51.125 194 12620.33 64.42 55241.93 88888.00 2008-07-12 14:48:51.250 194 12620.33 64.47 55241.97 88888.00 2008-07-12 14:48:51.375 194 12620.33 64.45 55241.97 88888.00 2008-07-12 14:48:51.500 194 12620.35 64.42 55241.95 88888.00 2008-07-12 14:48:51.625 194 12620.35 64.42 55241.95 88888.00 2008-07-12 14:48:51.750 194 12620.33 64.40 55241.90 88888.00 2008-07-12 14:48:51.875 194 12620.30 64.40 55241.95 88888.00 2008-07-12 14:48:52.000 194 12620.30 64.42 55241.97 88888.00 2008-07-12 14:48:52.125 194 12620.33 64.45 55241.95 88888.00 2008-07-12 14:48:52.250 194 12620.33 64.42 55241.95 88888.00 2008-07-12 14:48:52.375 194 12620.33 64.45 55241.95 88888.00 2008-07-12 14:48:52.500 194 12620.35 64.42 55241.95 88888.00 2008-07-12 14:48:52.625 194 12620.25 64.42 55242.00 88888.00 2008-07-12 14:48:52.750 194 12620.25 64.45 55242.00 88888.00 2008-07-12 14:48:52.875 194 12620.27 64.47 55241.97 88888.00 2008-07-12 14:48:53.000 194 12620.15 64.40 55241.93 88888.00 2008-07-12 14:48:53.125 194 12620.15 64.42 55241.95 88888.00 2008-07-12 14:48:53.250 194 12620.27 64.45 55242.00 88888.00 2008-07-12 14:48:53.375 194 12620.30 64.45 55241.97 88888.00 2008-07-12 14:48:53.500 194 12620.25 64.50 55241.97 88888.00 2008-07-12 14:48:53.625 194 12620.30 64.47 55241.97 88888.00 2008-07-12 14:48:53.750 194 12620.27 64.47 55242.00 88888.00 2008-07-12 14:48:53.875 194 12620.27 64.42 55241.97 88888.00 2008-07-12 14:48:54.000 194 12620.20 64.42 55241.93 88888.00 2008-07-12 14:48:54.125 194 12620.23 64.42 55241.93 88888.00 2008-07-12 14:48:54.250 194 12620.20 64.42 55241.93 88888.00 2008-07-12 14:48:54.375 194 12620.30 64.47 55241.93 88888.00 2008-07-12 14:48:54.500 194 12620.35 64.45 55241.93 88888.00 2008-07-12 14:48:54.625 194 12620.33 64.45 55241.90 88888.00 2008-07-12 14:48:54.750 194 12620.33 64.40 55241.90 88888.00 2008-07-12 14:48:54.875 194 12620.30 64.42 55241.90 88888.00 2008-07-12 14:48:55.000 194 12620.27 64.45 55241.93 88888.00 2008-07-12 14:48:55.125 194 12620.25 64.45 55241.95 88888.00 2008-07-12 14:48:55.250 194 12620.27 64.42 55241.90 88888.00 2008-07-12 14:48:55.375 194 12620.27 64.45 55241.93 88888.00 2008-07-12 14:48:55.500 194 12620.27 64.42 55241.93 88888.00 2008-07-12 14:48:55.625 194 12620.27 64.40 55241.90 88888.00 2008-07-12 14:48:55.750 194 12620.35 64.42 55241.90 88888.00 2008-07-12 14:48:55.875 194 12620.33 64.38 55241.90 88888.00 2008-07-12 14:48:56.000 194 12620.27 64.38 55241.93 88888.00 2008-07-12 14:48:56.125 194 12620.30 64.42 55241.95 88888.00 2008-07-12 14:48:56.250 194 12620.35 64.35 55241.90 88888.00 2008-07-12 14:48:56.375 194 12620.27 64.33 55241.88 88888.00 2008-07-12 14:48:56.500 194 12620.25 64.40 55241.93 88888.00 2008-07-12 14:48:56.625 194 12620.35 64.47 55241.95 88888.00 2008-07-12 14:48:56.750 194 12620.30 64.38 55241.90 88888.00 2008-07-12 14:48:56.875 194 12620.33 64.38 55241.90 88888.00 2008-07-12 14:48:57.000 194 12620.38 64.42 55241.90 88888.00 2008-07-12 14:48:57.125 194 12620.42 64.45 55241.93 88888.00 2008-07-12 14:48:57.250 194 12620.33 64.38 55241.90 88888.00 2008-07-12 14:48:57.375 194 12620.30 64.35 55241.90 88888.00 2008-07-12 14:48:57.500 194 12620.27 64.30 55241.88 88888.00 2008-07-12 14:48:57.625 194 12620.30 64.33 55241.93 88888.00 2008-07-12 14:48:57.750 194 12620.33 64.38 55241.90 88888.00 2008-07-12 14:48:57.875 194 12620.38 64.42 55241.93 88888.00 2008-07-12 14:48:58.000 194 12620.48 64.45 55241.90 88888.00 2008-07-12 14:48:58.125 194 12620.40 64.42 55241.90 88888.00 2008-07-12 14:48:58.250 194 12620.30 64.35 55241.88 88888.00 2008-07-12 14:48:58.375 194 12620.33 64.35 55241.85 88888.00 2008-07-12 14:48:58.500 194 12620.40 64.38 55241.88 88888.00 2008-07-12 14:48:58.625 194 12620.45 64.42 55241.88 88888.00 2008-07-12 14:48:58.750 194 12620.42 64.38 55241.85 88888.00 2008-07-12 14:48:58.875 194 12620.40 64.42 55241.85 88888.00 2008-07-12 14:48:59.000 194 12620.45 64.47 55241.88 88888.00 2008-07-12 14:48:59.125 194 12620.55 64.53 55241.90 88888.00 2008-07-12 14:48:59.250 194 12620.58 64.47 55241.88 88888.00 2008-07-12 14:48:59.375 194 12620.50 64.40 55241.85 88888.00 2008-07-12 14:48:59.500 194 12620.48 64.38 55241.85 88888.00 2008-07-12 14:48:59.625 194 12620.52 64.42 55241.85 88888.00 2008-07-12 14:48:59.750 194 12620.52 64.45 55241.88 88888.00 2008-07-12 14:48:59.875 194 12620.55 64.47 55241.85 88888.00 2008-07-12 14:49:00.000 194 12620.55 64.42 55241.80 88888.00 2008-07-12 14:49:00.125 194 12620.55 64.45 55241.85 88888.00 2008-07-12 14:49:00.250 194 12620.55 64.47 55241.85 88888.00 2008-07-12 14:49:00.375 194 12620.52 64.50 55241.88 88888.00 2008-07-12 14:49:00.500 194 12620.50 64.50 55241.82 88888.00 2008-07-12 14:49:00.625 194 12620.58 64.47 55241.82 88888.00 2008-07-12 14:49:00.750 194 12620.60 64.45 55241.80 88888.00 2008-07-12 14:49:00.875 194 12620.58 64.42 55241.82 88888.00 2008-07-12 14:49:01.000 194 12620.60 64.45 55241.80 88888.00 2008-07-12 14:49:01.125 194 12620.73 64.50 55241.82 88888.00 2008-07-12 14:49:01.250 194 12620.70 64.38 55241.78 88888.00 2008-07-12 14:49:01.375 194 12620.73 64.38 55241.80 88888.00 2008-07-12 14:49:01.500 194 12620.75 64.40 55241.78 88888.00 2008-07-12 14:49:01.625 194 12620.77 64.35 55241.78 88888.00 2008-07-12 14:49:01.750 194 12620.77 64.38 55241.80 88888.00 2008-07-12 14:49:01.875 194 12620.70 64.38 55241.80 88888.00 2008-07-12 14:49:02.000 194 12620.70 64.42 55241.80 88888.00 2008-07-12 14:49:02.125 194 12620.73 64.50 55241.80 88888.00 2008-07-12 14:49:02.250 194 12620.70 64.45 55241.80 88888.00 2008-07-12 14:49:02.375 194 12620.73 64.40 55241.75 88888.00 2008-07-12 14:49:02.500 194 12620.73 64.42 55241.78 88888.00 2008-07-12 14:49:02.625 194 12620.80 64.53 55241.82 88888.00 2008-07-12 14:49:02.750 194 12620.83 64.55 55241.82 88888.00 2008-07-12 14:49:02.875 194 12620.85 64.53 55241.80 88888.00 2008-07-12 14:49:03.000 194 12620.85 64.53 55241.78 88888.00 2008-07-12 14:49:03.125 194 12620.83 64.53 55241.80 88888.00 2008-07-12 14:49:03.250 194 12620.85 64.53 55241.78 88888.00 2008-07-12 14:49:03.375 194 12620.90 64.50 55241.78 88888.00 2008-07-12 14:49:03.500 194 12620.83 64.47 55241.72 88888.00 2008-07-12 14:49:03.625 194 12620.85 64.53 55241.75 88888.00 2008-07-12 14:49:03.750 194 12620.88 64.55 55241.75 88888.00 2008-07-12 14:49:03.875 194 12620.88 64.53 55241.78 88888.00 2008-07-12 14:49:04.000 194 12620.88 64.53 55241.78 88888.00 2008-07-12 14:49:04.125 194 12620.90 64.53 55241.75 88888.00 2008-07-12 14:49:04.250 194 12620.85 64.53 55241.78 88888.00 2008-07-12 14:49:04.375 194 12620.85 64.55 55241.78 88888.00 2008-07-12 14:49:04.500 194 12620.85 64.58 55241.80 88888.00 2008-07-12 14:49:04.625 194 12620.90 64.58 55241.80 88888.00 2008-07-12 14:49:04.750 194 12620.98 64.58 55241.75 88888.00 2008-07-12 14:49:04.875 194 12621.02 64.60 55241.75 88888.00 2008-07-12 14:49:05.000 194 12620.98 64.58 55241.75 88888.00 2008-07-12 14:49:05.125 194 12620.90 64.60 55241.78 88888.00 2008-07-12 14:49:05.250 194 12620.88 64.60 55241.75 88888.00 2008-07-12 14:49:05.375 194 12620.98 64.62 55241.78 88888.00 2008-07-12 14:49:05.500 194 12621.05 64.67 55241.75 88888.00 2008-07-12 14:49:05.625 194 12621.05 64.67 55241.72 88888.00 2008-07-12 14:49:05.750 194 12620.98 64.60 55241.70 88888.00 2008-07-12 14:49:05.875 194 12620.98 64.67 55241.75 88888.00 2008-07-12 14:49:06.000 194 12620.98 64.75 55241.75 88888.00 2008-07-12 14:49:06.125 194 12620.95 64.70 55241.72 88888.00 2008-07-12 14:49:06.250 194 12620.92 64.62 55241.70 88888.00 2008-07-12 14:49:06.375 194 12620.98 64.62 55241.72 88888.00 2008-07-12 14:49:06.500 194 12620.98 64.67 55241.72 88888.00 2008-07-12 14:49:06.625 194 12620.98 64.70 55241.72 88888.00 2008-07-12 14:49:06.750 194 12620.98 64.67 55241.75 88888.00 2008-07-12 14:49:06.875 194 12621.05 64.67 55241.75 88888.00 2008-07-12 14:49:07.000 194 12621.05 64.75 55241.72 88888.00 2008-07-12 14:49:07.125 194 12621.05 64.75 55241.75 88888.00 2008-07-12 14:49:07.250 194 12621.00 64.75 55241.75 88888.00 2008-07-12 14:49:07.375 194 12620.98 64.75 55241.70 88888.00 2008-07-12 14:49:07.500 194 12620.95 64.70 55241.70 88888.00 2008-07-12 14:49:07.625 194 12620.98 64.75 55241.72 88888.00 2008-07-12 14:49:07.750 194 12620.98 64.72 55241.72 88888.00 2008-07-12 14:49:07.875 194 12620.95 64.72 55241.68 88888.00 2008-07-12 14:49:08.000 194 12620.95 64.72 55241.68 88888.00 2008-07-12 14:49:08.125 194 12621.00 64.75 55241.68 88888.00 2008-07-12 14:49:08.250 194 12620.98 64.78 55241.68 88888.00 2008-07-12 14:49:08.375 194 12621.00 64.70 55241.70 88888.00 2008-07-12 14:49:08.500 194 12620.98 64.67 55241.68 88888.00 2008-07-12 14:49:08.625 194 12621.02 64.72 55241.70 88888.00 2008-07-12 14:49:08.750 194 12621.08 64.72 55241.70 88888.00 2008-07-12 14:49:08.875 194 12621.05 64.72 55241.70 88888.00 2008-07-12 14:49:09.000 194 12621.02 64.75 55241.68 88888.00 2008-07-12 14:49:09.125 194 12621.05 64.75 55241.70 88888.00 2008-07-12 14:49:09.250 194 12621.10 64.72 55241.70 88888.00 2008-07-12 14:49:09.375 194 12621.10 64.72 55241.65 88888.00 2008-07-12 14:49:09.500 194 12621.02 64.70 55241.65 88888.00 2008-07-12 14:49:09.625 194 12621.05 64.67 55241.65 88888.00 2008-07-12 14:49:09.750 194 12621.10 64.78 55241.68 88888.00 2008-07-12 14:49:09.875 194 12621.08 64.83 55241.72 88888.00 2008-07-12 14:49:10.000 194 12621.08 64.78 55241.72 88888.00 2008-07-12 14:49:10.125 194 12621.05 64.70 55241.68 88888.00 2008-07-12 14:49:10.250 194 12620.98 64.65 55241.65 88888.00 2008-07-12 14:49:10.375 194 12621.00 64.72 55241.68 88888.00 2008-07-12 14:49:10.500 194 12621.05 64.72 55241.68 88888.00 2008-07-12 14:49:10.625 194 12621.08 64.75 55241.70 88888.00 2008-07-12 14:49:10.750 194 12621.08 64.75 55241.68 88888.00 2008-07-12 14:49:10.875 194 12621.12 64.72 55241.65 88888.00 2008-07-12 14:49:11.000 194 12621.10 64.70 55241.68 88888.00 2008-07-12 14:49:11.125 194 12621.10 64.72 55241.70 88888.00 2008-07-12 14:49:11.250 194 12621.10 64.78 55241.72 88888.00 2008-07-12 14:49:11.375 194 12621.12 64.78 55241.72 88888.00 2008-07-12 14:49:11.500 194 12621.17 64.78 55241.70 88888.00 2008-07-12 14:49:11.625 194 12621.17 64.78 55241.70 88888.00 2008-07-12 14:49:11.750 194 12621.17 64.80 55241.72 88888.00 2008-07-12 14:49:11.875 194 12621.12 64.78 55241.70 88888.00 2008-07-12 14:49:12.000 194 12621.12 64.78 55241.68 88888.00 2008-07-12 14:49:12.125 194 12621.00 64.75 55241.65 88888.00 2008-07-12 14:49:12.250 194 12620.98 64.72 55241.68 88888.00 2008-07-12 14:49:12.375 194 12621.05 64.72 55241.68 88888.00 2008-07-12 14:49:12.500 194 12621.08 64.72 55241.65 88888.00 2008-07-12 14:49:12.625 194 12620.92 64.75 55241.65 88888.00 2008-07-12 14:49:12.750 194 12620.90 64.78 55241.68 88888.00 2008-07-12 14:49:12.875 194 12620.98 64.78 55241.68 88888.00 2008-07-12 14:49:13.000 194 12621.05 64.75 55241.65 88888.00 2008-07-12 14:49:13.125 194 12621.08 64.78 55241.68 88888.00 2008-07-12 14:49:13.250 194 12621.02 64.72 55241.70 88888.00 2008-07-12 14:49:13.375 194 12621.02 64.67 55241.70 88888.00 2008-07-12 14:49:13.500 194 12621.05 64.70 55241.70 88888.00 2008-07-12 14:49:13.625 194 12621.02 64.72 55241.70 88888.00 2008-07-12 14:49:13.750 194 12621.02 64.70 55241.68 88888.00 2008-07-12 14:49:13.875 194 12621.08 64.67 55241.72 88888.00 2008-07-12 14:49:14.000 194 12621.08 64.67 55241.68 88888.00 2008-07-12 14:49:14.125 194 12621.10 64.70 55241.70 88888.00 2008-07-12 14:49:14.250 194 12621.08 64.72 55241.68 88888.00 2008-07-12 14:49:14.375 194 12621.10 64.72 55241.68 88888.00 2008-07-12 14:49:14.500 194 12621.15 64.72 55241.65 88888.00 2008-07-12 14:49:14.625 194 12621.12 64.72 55241.68 88888.00 2008-07-12 14:49:14.750 194 12621.17 64.75 55241.72 88888.00 2008-07-12 14:49:14.875 194 12621.17 64.78 55241.72 88888.00 2008-07-12 14:49:15.000 194 12621.17 64.70 55241.72 88888.00 2008-07-12 14:49:15.125 194 12621.20 64.67 55241.78 88888.00 2008-07-12 14:49:15.250 194 12621.20 64.70 55241.78 88888.00 2008-07-12 14:49:15.375 194 12621.15 64.75 55241.75 88888.00 2008-07-12 14:49:15.500 194 12621.15 64.70 55241.72 88888.00 2008-07-12 14:49:15.625 194 12621.17 64.65 55241.72 88888.00 2008-07-12 14:49:15.750 194 12621.17 64.62 55241.70 88888.00 2008-07-12 14:49:15.875 194 12621.12 64.62 55241.68 88888.00 2008-07-12 14:49:16.000 194 12621.15 64.67 55241.72 88888.00 2008-07-12 14:49:16.125 194 12621.17 64.70 55241.78 88888.00 2008-07-12 14:49:16.250 194 12621.12 64.65 55241.75 88888.00 2008-07-12 14:49:16.375 194 12621.17 64.62 55241.70 88888.00 2008-07-12 14:49:16.500 194 12621.25 64.60 55241.70 88888.00 2008-07-12 14:49:16.625 194 12621.23 64.58 55241.70 88888.00 2008-07-12 14:49:16.750 194 12621.17 64.67 55241.72 88888.00 2008-07-12 14:49:16.875 194 12621.20 64.70 55241.72 88888.00 2008-07-12 14:49:17.000 194 12621.17 64.67 55241.72 88888.00 2008-07-12 14:49:17.125 194 12621.12 64.62 55241.75 88888.00 2008-07-12 14:49:17.250 194 12621.17 64.65 55241.78 88888.00 2008-07-12 14:49:17.375 194 12621.17 64.62 55241.75 88888.00 2008-07-12 14:49:17.500 194 12621.17 64.62 55241.75 88888.00 2008-07-12 14:49:17.625 194 12621.20 64.65 55241.72 88888.00 2008-07-12 14:49:17.750 194 12621.23 64.67 55241.75 88888.00 2008-07-12 14:49:17.875 194 12621.12 64.62 55241.75 88888.00 2008-07-12 14:49:18.000 194 12621.02 64.58 55241.72 88888.00 2008-07-12 14:49:18.125 194 12621.02 64.58 55241.75 88888.00 2008-07-12 14:49:18.250 194 12621.12 64.67 55241.78 88888.00 2008-07-12 14:49:18.375 194 12621.23 64.72 55241.78 88888.00 2008-07-12 14:49:18.500 194 12621.17 64.67 55241.78 88888.00 2008-07-12 14:49:18.625 194 12621.08 64.62 55241.78 88888.00 2008-07-12 14:49:18.750 194 12621.08 64.65 55241.78 88888.00 2008-07-12 14:49:18.875 194 12621.20 64.70 55241.82 88888.00 2008-07-12 14:49:19.000 194 12621.25 64.72 55241.80 88888.00 2008-07-12 14:49:19.125 194 12621.23 64.70 55241.80 88888.00 2008-07-12 14:49:19.250 194 12621.15 64.70 55241.82 88888.00 2008-07-12 14:49:19.375 194 12621.23 64.67 55241.82 88888.00 2008-07-12 14:49:19.500 194 12621.25 64.60 55241.80 88888.00 2008-07-12 14:49:19.625 194 12621.25 64.65 55241.80 88888.00 2008-07-12 14:49:19.750 194 12621.23 64.65 55241.80 88888.00 2008-07-12 14:49:19.875 194 12621.23 64.62 55241.80 88888.00 2008-07-12 14:49:20.000 194 12621.23 64.70 55241.82 88888.00 2008-07-12 14:49:20.125 194 12621.20 64.72 55241.85 88888.00 2008-07-12 14:49:20.250 194 12621.15 64.62 55241.85 88888.00 2008-07-12 14:49:20.375 194 12621.12 64.60 55241.82 88888.00 2008-07-12 14:49:20.500 194 12621.17 64.67 55241.80 88888.00 2008-07-12 14:49:20.625 194 12621.20 64.67 55241.80 88888.00 2008-07-12 14:49:20.750 194 12621.20 64.67 55241.82 88888.00 2008-07-12 14:49:20.875 194 12621.20 64.62 55241.82 88888.00 2008-07-12 14:49:21.000 194 12621.20 64.65 55241.82 88888.00 2008-07-12 14:49:21.125 194 12621.15 64.62 55241.80 88888.00 2008-07-12 14:49:21.250 194 12621.15 64.55 55241.80 88888.00 2008-07-12 14:49:21.375 194 12621.20 64.60 55241.82 88888.00 2008-07-12 14:49:21.500 194 12621.12 64.60 55241.85 88888.00 2008-07-12 14:49:21.625 194 12621.10 64.65 55241.85 88888.00 2008-07-12 14:49:21.750 194 12621.15 64.67 55241.88 88888.00 2008-07-12 14:49:21.875 194 12621.17 64.75 55241.90 88888.00 2008-07-12 14:49:22.000 194 12621.15 64.72 55241.85 88888.00 2008-07-12 14:49:22.125 194 12621.12 64.65 55241.85 88888.00 2008-07-12 14:49:22.250 194 12621.10 64.65 55241.90 88888.00 2008-07-12 14:49:22.375 194 12621.12 64.67 55241.90 88888.00 2008-07-12 14:49:22.500 194 12621.08 64.65 55241.88 88888.00 2008-07-12 14:49:22.625 194 12621.08 64.65 55241.88 88888.00 2008-07-12 14:49:22.750 194 12621.12 64.65 55241.88 88888.00 2008-07-12 14:49:22.875 194 12621.17 64.70 55241.93 88888.00 2008-07-12 14:49:23.000 194 12621.12 64.65 55241.90 88888.00 2008-07-12 14:49:23.125 194 12621.00 64.60 55241.90 88888.00 2008-07-12 14:49:23.250 194 12620.92 64.67 55241.90 88888.00 2008-07-12 14:49:23.375 194 12620.98 64.72 55241.95 88888.00 2008-07-12 14:49:23.500 194 12620.92 64.70 55241.90 88888.00 2008-07-12 14:49:23.625 194 12620.90 64.65 55241.90 88888.00 2008-07-12 14:49:23.750 194 12620.92 64.65 55241.93 88888.00 2008-07-12 14:49:23.875 194 12621.00 64.67 55241.97 88888.00 2008-07-12 14:49:24.000 194 12621.02 64.70 55241.95 88888.00 2008-07-12 14:49:24.125 194 12621.02 64.67 55241.97 88888.00 2008-07-12 14:49:24.250 194 12621.02 64.65 55242.00 88888.00 2008-07-12 14:49:24.375 194 12621.00 64.60 55242.00 88888.00 2008-07-12 14:49:24.500 194 12620.92 64.62 55241.97 88888.00 2008-07-12 14:49:24.625 194 12620.88 64.62 55241.97 88888.00 2008-07-12 14:49:24.750 194 12620.88 64.62 55242.00 88888.00 2008-07-12 14:49:24.875 194 12620.88 64.67 55241.95 88888.00 2008-07-12 14:49:25.000 194 12620.83 64.65 55241.93 88888.00 2008-07-12 14:49:25.125 194 12620.83 64.65 55241.95 88888.00 2008-07-12 14:49:25.250 194 12620.83 64.62 55241.97 88888.00 2008-07-12 14:49:25.375 194 12620.88 64.62 55241.97 88888.00 2008-07-12 14:49:25.500 194 12620.88 64.62 55241.97 88888.00 2008-07-12 14:49:25.625 194 12620.83 64.70 55242.00 88888.00 2008-07-12 14:49:25.750 194 12620.80 64.72 55242.03 88888.00 2008-07-12 14:49:25.875 194 12620.88 64.65 55242.03 88888.00 2008-07-12 14:49:26.000 194 12620.90 64.62 55242.03 88888.00 2008-07-12 14:49:26.125 194 12620.85 64.67 55242.05 88888.00 2008-07-12 14:49:26.250 194 12620.77 64.70 55242.10 88888.00 2008-07-12 14:49:26.375 194 12620.83 64.70 55242.03 88888.00 2008-07-12 14:49:26.500 194 12620.83 64.60 55241.97 88888.00 2008-07-12 14:49:26.625 194 12620.80 64.65 55242.03 88888.00 2008-07-12 14:49:26.750 194 12620.85 64.75 55242.05 88888.00 2008-07-12 14:49:26.875 194 12620.77 64.75 55242.07 88888.00 2008-07-12 14:49:27.000 194 12620.65 64.67 55242.05 88888.00 2008-07-12 14:49:27.125 194 12620.58 64.62 55242.05 88888.00 2008-07-12 14:49:27.250 194 12620.58 64.72 55242.07 88888.00 2008-07-12 14:49:27.375 194 12620.67 64.75 55242.07 88888.00 2008-07-12 14:49:27.500 194 12620.67 64.75 55242.07 88888.00 2008-07-12 14:49:27.625 194 12620.60 64.75 55242.10 88888.00 2008-07-12 14:49:27.750 194 12620.58 64.78 55242.10 88888.00 2008-07-12 14:49:27.875 194 12620.55 64.78 55242.12 88888.00 2008-07-12 14:49:28.000 194 12620.58 64.78 55242.12 88888.00 2008-07-12 14:49:28.125 194 12620.60 64.75 55242.15 88888.00 2008-07-12 14:49:28.250 194 12620.58 64.75 55242.12 88888.00 2008-07-12 14:49:28.375 194 12620.52 64.75 55242.12 88888.00 2008-07-12 14:49:28.500 194 12620.50 64.78 55242.15 88888.00 2008-07-12 14:49:28.625 194 12620.60 64.80 55242.20 88888.00 2008-07-12 14:49:28.750 194 12620.65 64.83 55242.15 88888.00 2008-07-12 14:49:28.875 194 12620.60 64.83 55242.15 88888.00 2008-07-12 14:49:29.000 194 12620.50 64.78 55242.12 88888.00 2008-07-12 14:49:29.125 194 12620.48 64.72 55242.12 88888.00 2008-07-12 14:49:29.250 194 12620.42 64.70 55242.15 88888.00 2008-07-12 14:49:29.375 194 12620.38 64.75 55242.15 88888.00 2008-07-12 14:49:29.500 194 12620.45 64.78 55242.15 88888.00 2008-07-12 14:49:29.625 194 12620.55 64.80 55242.18 88888.00 2008-07-12 14:49:29.750 194 12620.62 64.83 55242.20 88888.00 2008-07-12 14:49:29.875 194 12620.60 64.80 55242.18 88888.00 2008-07-12 14:49:30.000 194 12620.48 64.78 55242.18 88888.00 2008-07-12 14:49:30.125 194 12620.40 64.80 55242.20 88888.00 2008-07-12 14:49:30.250 194 12620.40 64.83 55242.22 88888.00 2008-07-12 14:49:30.375 194 12620.38 64.83 55242.22 88888.00 2008-07-12 14:49:30.500 194 12620.33 64.78 55242.20 88888.00 2008-07-12 14:49:30.625 194 12620.40 64.80 55242.22 88888.00 2008-07-12 14:49:30.750 194 12620.45 64.83 55242.22 88888.00 2008-07-12 14:49:30.875 194 12620.45 64.92 55242.25 88888.00 2008-07-12 14:49:31.000 194 12620.42 64.90 55242.25 88888.00 2008-07-12 14:49:31.125 194 12620.38 64.85 55242.25 88888.00 2008-07-12 14:49:31.250 194 12620.30 64.80 55242.25 88888.00 2008-07-12 14:49:31.375 194 12620.33 64.83 55242.22 88888.00 2008-07-12 14:49:31.500 194 12620.38 64.88 55242.28 88888.00 2008-07-12 14:49:31.625 194 12620.35 64.88 55242.28 88888.00 2008-07-12 14:49:31.750 194 12620.35 64.88 55242.28 88888.00 2008-07-12 14:49:31.875 194 12620.35 64.85 55242.25 88888.00 2008-07-12 14:49:32.000 194 12620.33 64.90 55242.22 88888.00 2008-07-12 14:49:32.125 194 12620.35 64.92 55242.28 88888.00 2008-07-12 14:49:32.250 194 12620.33 64.90 55242.28 88888.00 2008-07-12 14:49:32.375 194 12620.38 64.88 55242.30 88888.00 2008-07-12 14:49:32.500 194 12620.38 64.85 55242.30 88888.00 2008-07-12 14:49:32.625 194 12620.33 64.83 55242.28 88888.00 2008-07-12 14:49:32.750 194 12620.33 64.90 55242.32 88888.00 2008-07-12 14:49:32.875 194 12620.27 64.90 55242.32 88888.00 2008-07-12 14:49:33.000 194 12620.23 64.92 55242.30 88888.00 2008-07-12 14:49:33.125 194 12620.20 64.88 55242.35 88888.00 2008-07-12 14:49:33.250 194 12620.20 64.90 55242.35 88888.00 2008-07-12 14:49:33.375 194 12620.17 64.90 55242.30 88888.00 2008-07-12 14:49:33.500 194 12620.17 64.90 55242.30 88888.00 2008-07-12 14:49:33.625 194 12620.12 64.90 55242.32 88888.00 2008-07-12 14:49:33.750 194 12620.08 64.92 55242.35 88888.00 2008-07-12 14:49:33.875 194 12620.10 64.95 55242.35 88888.00 2008-07-12 14:49:34.000 194 12620.15 64.97 55242.40 88888.00 2008-07-12 14:49:34.125 194 12620.10 64.97 55242.43 88888.00 2008-07-12 14:49:34.250 194 12620.08 65.00 55242.43 88888.00 2008-07-12 14:49:34.375 194 12620.05 64.97 55242.43 88888.00 2008-07-12 14:49:34.500 194 12620.02 64.97 55242.43 88888.00 2008-07-12 14:49:34.625 194 12620.02 64.97 55242.40 88888.00 2008-07-12 14:49:34.750 194 12620.02 64.95 55242.40 88888.00 2008-07-12 14:49:34.875 194 12620.08 65.00 55242.43 88888.00 2008-07-12 14:49:35.000 194 12620.15 65.08 55242.43 88888.00 2008-07-12 14:49:35.125 194 12620.17 65.05 55242.43 88888.00 2008-07-12 14:49:35.250 194 12620.08 65.00 55242.43 88888.00 2008-07-12 14:49:35.375 194 12620.00 65.03 55242.43 88888.00 2008-07-12 14:49:35.500 194 12620.00 65.05 55242.43 88888.00 2008-07-12 14:49:35.625 194 12619.98 65.03 55242.40 88888.00 2008-07-12 14:49:35.750 194 12619.98 65.00 55242.40 88888.00 2008-07-12 14:49:35.875 194 12620.02 65.10 55242.45 88888.00 2008-07-12 14:49:36.000 194 12620.08 65.15 55242.47 88888.00 2008-07-12 14:49:36.125 194 12620.05 65.08 55242.45 88888.00 2008-07-12 14:49:36.250 194 12620.05 65.10 55242.47 88888.00 2008-07-12 14:49:36.375 194 12620.10 65.15 55242.47 88888.00 2008-07-12 14:49:36.500 194 12620.08 65.12 55242.47 88888.00 2008-07-12 14:49:36.625 194 12620.02 65.12 55242.50 88888.00 2008-07-12 14:49:36.750 194 12620.02 65.20 55242.50 88888.00 2008-07-12 14:49:36.875 194 12620.02 65.17 55242.45 88888.00 2008-07-12 14:49:37.000 194 12619.92 65.08 55242.43 88888.00 2008-07-12 14:49:37.125 194 12619.85 65.05 55242.45 88888.00 2008-07-12 14:49:37.250 194 12619.90 65.10 55242.47 88888.00 2008-07-12 14:49:37.375 194 12619.95 65.15 55242.43 88888.00 2008-07-12 14:49:37.500 194 12620.00 65.15 55242.45 88888.00 2008-07-12 14:49:37.625 194 12620.00 65.17 55242.47 88888.00 2008-07-12 14:49:37.750 194 12619.85 65.10 55242.47 88888.00 2008-07-12 14:49:37.875 194 12619.85 65.15 55242.50 88888.00 2008-07-12 14:49:38.000 194 12619.90 65.22 55242.50 88888.00 2008-07-12 14:49:38.125 194 12619.92 65.25 55242.55 88888.00 2008-07-12 14:49:38.250 194 12619.77 65.10 55242.53 88888.00 2008-07-12 14:49:38.375 194 12619.67 65.12 55242.53 88888.00 2008-07-12 14:49:38.500 194 12619.73 65.20 55242.55 88888.00 2008-07-12 14:49:38.625 194 12619.73 65.22 55242.57 88888.00 2008-07-12 14:49:38.750 194 12619.65 65.15 55242.57 88888.00 2008-07-12 14:49:38.875 194 12619.70 65.15 55242.55 88888.00 2008-07-12 14:49:39.000 194 12619.83 65.17 55242.55 88888.00 2008-07-12 14:49:39.125 194 12619.77 65.15 55242.60 88888.00 2008-07-12 14:49:39.250 194 12619.65 65.08 55242.57 88888.00 2008-07-12 14:49:39.375 194 12619.65 65.05 55242.55 88888.00 2008-07-12 14:49:39.500 194 12619.58 65.10 55242.55 88888.00 2008-07-12 14:49:39.625 194 12619.55 65.17 55242.57 88888.00 2008-07-12 14:49:39.750 194 12619.55 65.15 55242.60 88888.00 2008-07-12 14:49:39.875 194 12619.60 65.15 55242.60 88888.00 2008-07-12 14:49:40.000 194 12619.67 65.17 55242.62 88888.00 2008-07-12 14:49:40.125 194 12619.67 65.17 55242.62 88888.00 2008-07-12 14:49:40.250 194 12619.67 65.17 55242.68 88888.00 2008-07-12 14:49:40.375 194 12619.62 65.17 55242.65 88888.00 2008-07-12 14:49:40.500 194 12619.55 65.17 55242.62 88888.00 2008-07-12 14:49:40.625 194 12619.55 65.25 55242.68 88888.00 2008-07-12 14:49:40.750 194 12619.55 65.25 55242.68 88888.00 2008-07-12 14:49:40.875 194 12619.52 65.20 55242.65 88888.00 2008-07-12 14:49:41.000 194 12619.45 65.15 55242.65 88888.00 2008-07-12 14:49:41.125 194 12619.45 65.17 55242.65 88888.00 2008-07-12 14:49:41.250 194 12619.42 65.17 55242.65 88888.00 2008-07-12 14:49:41.375 194 12619.48 65.17 55242.68 88888.00 2008-07-12 14:49:41.500 194 12619.50 65.17 55242.68 88888.00 2008-07-12 14:49:41.625 194 12619.50 65.22 55242.72 88888.00 2008-07-12 14:49:41.750 194 12619.58 65.30 55242.72 88888.00 2008-07-12 14:49:41.875 194 12619.58 65.22 55242.68 88888.00 2008-07-12 14:49:42.000 194 12619.45 65.17 55242.68 88888.00 2008-07-12 14:49:42.125 194 12619.50 65.22 55242.75 88888.00 2008-07-12 14:49:42.250 194 12619.55 65.25 55242.75 88888.00 2008-07-12 14:49:42.375 194 12619.50 65.22 55242.72 88888.00 2008-07-12 14:49:42.500 194 12619.45 65.22 55242.72 88888.00 2008-07-12 14:49:42.625 194 12619.42 65.22 55242.75 88888.00 2008-07-12 14:49:42.750 194 12619.45 65.22 55242.72 88888.00 2008-07-12 14:49:42.875 194 12619.45 65.25 55242.75 88888.00 2008-07-12 14:49:43.000 194 12619.48 65.30 55242.75 88888.00 2008-07-12 14:49:43.125 194 12619.50 65.33 55242.75 88888.00 2008-07-12 14:49:43.250 194 12619.42 65.28 55242.78 88888.00 2008-07-12 14:49:43.375 194 12619.38 65.22 55242.75 88888.00 2008-07-12 14:49:43.500 194 12619.40 65.22 55242.70 88888.00 2008-07-12 14:49:43.625 194 12619.40 65.20 55242.72 88888.00 2008-07-12 14:49:43.750 194 12619.40 65.20 55242.72 88888.00 2008-07-12 14:49:43.875 194 12619.38 65.20 55242.75 88888.00 2008-07-12 14:49:44.000 194 12619.42 65.28 55242.75 88888.00 2008-07-12 14:49:44.125 194 12619.48 65.33 55242.78 88888.00 2008-07-12 14:49:44.250 194 12619.45 65.28 55242.80 88888.00 2008-07-12 14:49:44.375 194 12619.40 65.30 55242.75 88888.00 2008-07-12 14:49:44.500 194 12619.38 65.30 55242.78 88888.00 2008-07-12 14:49:44.625 194 12619.35 65.30 55242.80 88888.00 2008-07-12 14:49:44.750 194 12619.35 65.30 55242.80 88888.00 2008-07-12 14:49:44.875 194 12619.35 65.33 55242.82 88888.00 2008-07-12 14:49:45.000 194 12619.25 65.28 55242.78 88888.00 2008-07-12 14:49:45.125 194 12619.30 65.25 55242.75 88888.00 2008-07-12 14:49:45.250 194 12619.33 65.25 55242.82 88888.00 2008-07-12 14:49:45.375 194 12619.45 65.30 55242.85 88888.00 2008-07-12 14:49:45.500 194 12619.35 65.22 55242.80 88888.00 2008-07-12 14:49:45.625 194 12619.25 65.20 55242.82 88888.00 2008-07-12 14:49:45.750 194 12619.33 65.33 55242.88 88888.00 2008-07-12 14:49:45.875 194 12619.35 65.25 55242.85 88888.00 2008-07-12 14:49:46.000 194 12619.27 65.20 55242.82 88888.00 2008-07-12 14:49:46.125 194 12619.25 65.22 55242.82 88888.00 2008-07-12 14:49:46.250 194 12619.27 65.28 55242.82 88888.00 2008-07-12 14:49:46.375 194 12619.38 65.35 55242.85 88888.00 2008-07-12 14:49:46.500 194 12619.42 65.35 55242.85 88888.00 2008-07-12 14:49:46.625 194 12619.30 65.30 55242.85 88888.00 2008-07-12 14:49:46.750 194 12619.33 65.35 55242.85 88888.00 2008-07-12 14:49:46.875 194 12619.33 65.33 55242.85 88888.00 2008-07-12 14:49:47.000 194 12619.20 65.25 55242.80 88888.00 2008-07-12 14:49:47.125 194 12619.17 65.28 55242.82 88888.00 2008-07-12 14:49:47.250 194 12619.25 65.30 55242.85 88888.00 2008-07-12 14:49:47.375 194 12619.35 65.33 55242.85 88888.00 2008-07-12 14:49:47.500 194 12619.38 65.28 55242.85 88888.00 2008-07-12 14:49:47.625 194 12619.27 65.20 55242.85 88888.00 2008-07-12 14:49:47.750 194 12619.23 65.17 55242.82 88888.00 2008-07-12 14:49:47.875 194 12619.30 65.25 55242.93 88888.00 2008-07-12 14:49:48.000 194 12619.35 65.30 55242.93 88888.00 2008-07-12 14:49:48.125 194 12619.25 65.25 55242.90 88888.00 2008-07-12 14:49:48.250 194 12619.25 65.20 55242.90 88888.00 2008-07-12 14:49:48.375 194 12619.17 65.15 55242.85 88888.00 2008-07-12 14:49:48.500 194 12619.08 65.10 55242.85 88888.00 2008-07-12 14:49:48.625 194 12619.15 65.17 55242.88 88888.00 2008-07-12 14:49:48.750 194 12619.25 65.22 55242.93 88888.00 2008-07-12 14:49:48.875 194 12619.20 65.20 55242.88 88888.00 2008-07-12 14:49:49.000 194 12619.17 65.20 55242.90 88888.00 2008-07-12 14:49:49.125 194 12619.30 65.25 55242.93 88888.00 2008-07-12 14:49:49.250 194 12619.23 65.17 55242.93 88888.00 2008-07-12 14:49:49.375 194 12619.15 65.12 55242.90 88888.00 2008-07-12 14:49:49.500 194 12619.12 65.12 55242.93 88888.00 2008-07-12 14:49:49.625 194 12619.15 65.17 55242.90 88888.00 2008-07-12 14:49:49.750 194 12619.10 65.20 55242.93 88888.00 2008-07-12 14:49:49.875 194 12619.10 65.17 55242.95 88888.00 2008-07-12 14:49:50.000 194 12619.08 65.17 55242.93 88888.00 2008-07-12 14:49:50.125 194 12619.08 65.17 55242.95 88888.00 2008-07-12 14:49:50.250 194 12619.12 65.12 55242.93 88888.00 2008-07-12 14:49:50.375 194 12619.08 65.12 55242.93 88888.00 2008-07-12 14:49:50.500 194 12619.10 65.12 55242.90 88888.00 2008-07-12 14:49:50.625 194 12619.23 65.17 55242.90 88888.00 2008-07-12 14:49:50.750 194 12619.25 65.17 55242.97 88888.00 2008-07-12 14:49:50.875 194 12619.25 65.17 55242.95 88888.00 2008-07-12 14:49:51.000 194 12619.23 65.12 55242.90 88888.00 2008-07-12 14:49:51.125 194 12619.17 65.10 55242.93 88888.00 2008-07-12 14:49:51.250 194 12619.15 65.12 55242.90 88888.00 2008-07-12 14:49:51.375 194 12619.15 65.12 55242.93 88888.00 2008-07-12 14:49:51.500 194 12619.15 65.10 55242.93 88888.00 2008-07-12 14:49:51.625 194 12619.20 65.05 55242.93 88888.00 2008-07-12 14:49:51.750 194 12619.23 64.97 55242.93 88888.00 2008-07-12 14:49:51.875 194 12619.23 65.05 55242.93 88888.00 2008-07-12 14:49:52.000 194 12619.25 65.15 55242.93 88888.00 2008-07-12 14:49:52.125 194 12619.27 65.15 55242.95 88888.00 2008-07-12 14:49:52.250 194 12619.27 65.10 55242.97 88888.00 2008-07-12 14:49:52.375 194 12619.23 65.08 55242.97 88888.00 2008-07-12 14:49:52.500 194 12619.15 65.08 55242.97 88888.00 2008-07-12 14:49:52.625 194 12619.17 65.10 55242.97 88888.00 2008-07-12 14:49:52.750 194 12619.17 65.08 55243.00 88888.00 2008-07-12 14:49:52.875 194 12619.20 65.10 55242.97 88888.00 2008-07-12 14:49:53.000 194 12619.17 65.05 55242.97 88888.00 2008-07-12 14:49:53.125 194 12619.17 65.03 55242.97 88888.00 2008-07-12 14:49:53.250 194 12619.12 65.00 55242.97 88888.00 2008-07-12 14:49:53.375 194 12619.15 65.05 55243.00 88888.00 2008-07-12 14:49:53.500 194 12619.17 65.10 55243.05 88888.00 2008-07-12 14:49:53.625 194 12619.20 65.08 55243.05 88888.00 2008-07-12 14:49:53.750 194 12619.12 65.05 55243.03 88888.00 2008-07-12 14:49:53.875 194 12619.20 65.10 55243.03 88888.00 2008-07-12 14:49:54.000 194 12619.27 65.03 55242.95 88888.00 2008-07-12 14:49:54.125 194 12619.15 64.97 55242.97 88888.00 2008-07-12 14:49:54.250 194 12619.05 64.97 55242.97 88888.00 2008-07-12 14:49:54.375 194 12619.10 64.97 55242.97 88888.00 2008-07-12 14:49:54.500 194 12619.12 65.05 55243.03 88888.00 2008-07-12 14:49:54.625 194 12619.17 65.05 55243.03 88888.00 2008-07-12 14:49:54.750 194 12619.12 65.08 55243.05 88888.00 2008-07-12 14:49:54.875 194 12619.02 65.03 55243.03 88888.00 2008-07-12 14:49:55.000 194 12619.00 65.03 55243.03 88888.00 2008-07-12 14:49:55.125 194 12619.00 65.00 55243.03 88888.00 2008-07-12 14:49:55.250 194 12619.02 64.97 55243.00 88888.00 2008-07-12 14:49:55.375 194 12619.02 65.03 55243.03 88888.00 2008-07-12 14:49:55.500 194 12619.02 65.03 55243.05 88888.00 2008-07-12 14:49:55.625 194 12619.10 65.05 55243.07 88888.00 2008-07-12 14:49:55.750 194 12619.08 65.10 55243.12 88888.00 2008-07-12 14:49:55.875 194 12619.05 65.05 55243.10 88888.00 2008-07-12 14:49:56.000 194 12619.00 64.92 55243.00 88888.00 2008-07-12 14:49:56.125 194 12618.98 64.92 55243.03 88888.00 2008-07-12 14:49:56.250 194 12619.00 65.00 55243.07 88888.00 2008-07-12 14:49:56.375 194 12619.05 65.05 55243.07 88888.00 2008-07-12 14:49:56.500 194 12618.95 64.97 55243.05 88888.00 2008-07-12 14:49:56.625 194 12618.88 64.92 55243.03 88888.00 2008-07-12 14:49:56.750 194 12618.85 64.92 55243.03 88888.00 2008-07-12 14:49:56.875 194 12618.88 64.92 55243.05 88888.00 2008-07-12 14:49:57.000 194 12618.95 64.88 55243.05 88888.00 2008-07-12 14:49:57.125 194 12618.85 64.85 55243.05 88888.00 2008-07-12 14:49:57.250 194 12618.80 64.95 55243.07 88888.00 2008-07-12 14:49:57.375 194 12618.80 65.00 55243.10 88888.00 2008-07-12 14:49:57.500 194 12618.85 64.97 55243.07 88888.00 2008-07-12 14:49:57.625 194 12618.88 64.92 55243.12 88888.00 2008-07-12 14:49:57.750 194 12618.88 64.92 55243.12 88888.00 2008-07-12 14:49:57.875 194 12618.80 64.90 55243.07 88888.00 2008-07-12 14:49:58.000 194 12618.80 64.90 55243.10 88888.00 2008-07-12 14:49:58.125 194 12618.83 64.92 55243.15 88888.00 2008-07-12 14:49:58.250 194 12618.88 64.95 55243.15 88888.00 2008-07-12 14:49:58.375 194 12618.85 64.97 55243.15 88888.00 2008-07-12 14:49:58.500 194 12618.83 64.90 55243.15 88888.00 2008-07-12 14:49:58.625 194 12618.83 64.90 55243.18 88888.00 2008-07-12 14:49:58.750 194 12618.77 64.90 55243.15 88888.00 2008-07-12 14:49:58.875 194 12618.77 64.92 55243.12 88888.00 2008-07-12 14:49:59.000 194 12618.83 64.95 55243.15 88888.00 2008-07-12 14:49:59.125 194 12618.80 64.92 55243.15 88888.00 2008-07-12 14:49:59.250 194 12618.65 64.92 55243.18 88888.00 2008-07-12 14:49:59.375 194 12618.65 64.95 55243.15 88888.00 2008-07-12 14:49:59.500 194 12618.73 64.92 55243.20 88888.00 2008-07-12 14:49:59.625 194 12618.70 64.85 55243.18 88888.00 2008-07-12 14:49:59.750 194 12618.65 64.92 55243.22 88888.00 2008-07-12 14:49:59.875 194 12618.65 65.00 55243.25 88888.00 2008-07-12 14:50:00.000 194 12618.62 64.95 55243.22 88888.00 2008-07-12 14:50:00.125 194 12618.65 64.97 55243.20 88888.00 2008-07-12 14:50:00.250 194 12618.62 64.97 55243.20 88888.00 2008-07-12 14:50:00.375 194 12618.60 64.95 55243.20 88888.00 2008-07-12 14:50:00.500 194 12618.62 64.95 55243.22 88888.00 2008-07-12 14:50:00.625 194 12618.62 64.95 55243.25 88888.00 2008-07-12 14:50:00.750 194 12618.60 64.92 55243.22 88888.00 2008-07-12 14:50:00.875 194 12618.60 64.90 55243.22 88888.00 2008-07-12 14:50:01.000 194 12618.60 64.92 55243.20 88888.00 2008-07-12 14:50:01.125 194 12618.58 64.92 55243.22 88888.00 2008-07-12 14:50:01.250 194 12618.55 64.92 55243.28 88888.00 2008-07-12 14:50:01.375 194 12618.58 64.95 55243.25 88888.00 2008-07-12 14:50:01.500 194 12618.60 64.92 55243.22 88888.00 2008-07-12 14:50:01.625 194 12618.65 64.95 55243.28 88888.00 2008-07-12 14:50:01.750 194 12618.67 64.97 55243.28 88888.00 2008-07-12 14:50:01.875 194 12618.67 65.03 55243.32 88888.00 2008-07-12 14:50:02.000 194 12618.60 64.97 55243.30 88888.00 2008-07-12 14:50:02.125 194 12618.58 64.97 55243.30 88888.00 2008-07-12 14:50:02.250 194 12618.62 65.00 55243.30 88888.00 2008-07-12 14:50:02.375 194 12618.58 65.03 55243.28 88888.00 2008-07-12 14:50:02.500 194 12618.55 64.97 55243.28 88888.00 2008-07-12 14:50:02.625 194 12618.60 64.97 55243.28 88888.00 2008-07-12 14:50:02.750 194 12618.60 64.92 55243.28 88888.00 2008-07-12 14:50:02.875 194 12618.62 64.92 55243.28 88888.00 2008-07-12 14:50:03.000 194 12618.60 64.92 55243.28 88888.00 2008-07-12 14:50:03.125 194 12618.58 64.95 55243.28 88888.00 2008-07-12 14:50:03.250 194 12618.52 64.90 55243.25 88888.00 2008-07-12 14:50:03.375 194 12618.50 64.95 55243.25 88888.00 2008-07-12 14:50:03.500 194 12618.58 65.03 55243.32 88888.00 2008-07-12 14:50:03.625 194 12618.65 65.08 55243.32 88888.00 2008-07-12 14:50:03.750 194 12618.67 65.08 55243.35 88888.00 2008-07-12 14:50:03.875 194 12618.65 65.00 55243.32 88888.00 2008-07-12 14:50:04.000 194 12618.55 64.92 55243.28 88888.00 2008-07-12 14:50:04.125 194 12618.55 64.92 55243.32 88888.00 2008-07-12 14:50:04.250 194 12618.55 64.95 55243.32 88888.00 2008-07-12 14:50:04.375 194 12618.55 64.92 55243.32 88888.00 2008-07-12 14:50:04.500 194 12618.55 64.92 55243.30 88888.00 2008-07-12 14:50:04.625 194 12618.55 64.92 55243.32 88888.00 2008-07-12 14:50:04.750 194 12618.60 65.00 55243.38 88888.00 2008-07-12 14:50:04.875 194 12618.65 65.05 55243.38 88888.00 2008-07-12 14:50:05.000 194 12618.60 64.97 55243.32 88888.00 2008-07-12 14:50:05.125 194 12618.58 64.97 55243.32 88888.00 2008-07-12 14:50:05.250 194 12618.52 65.00 55243.35 88888.00 2008-07-12 14:50:05.375 194 12618.55 65.05 55243.38 88888.00 2008-07-12 14:50:05.500 194 12618.50 65.05 55243.43 88888.00 2008-07-12 14:50:05.625 194 12618.42 65.05 55243.40 88888.00 2008-07-12 14:50:05.750 194 12618.50 65.10 55243.45 88888.00 2008-07-12 14:50:05.875 194 12618.55 65.10 55243.43 88888.00 2008-07-12 14:50:06.000 194 12618.52 65.03 55243.40 88888.00 2008-07-12 14:50:06.125 194 12618.50 65.03 55243.43 88888.00 2008-07-12 14:50:06.250 194 12618.50 65.10 55243.43 88888.00 2008-07-12 14:50:06.375 194 12618.45 65.10 55243.43 88888.00 2008-07-12 14:50:06.500 194 12618.45 65.08 55243.45 88888.00 2008-07-12 14:50:06.625 194 12618.48 65.03 55243.40 88888.00 2008-07-12 14:50:06.750 194 12618.48 65.08 55243.43 88888.00 2008-07-12 14:50:06.875 194 12618.50 65.15 55243.45 88888.00 2008-07-12 14:50:07.000 194 12618.45 65.10 55243.40 88888.00 2008-07-12 14:50:07.125 194 12618.40 65.03 55243.40 88888.00 2008-07-12 14:50:07.250 194 12618.38 65.03 55243.38 88888.00 2008-07-12 14:50:07.375 194 12618.42 65.12 55243.40 88888.00 2008-07-12 14:50:07.500 194 12618.40 65.15 55243.45 88888.00 2008-07-12 14:50:07.625 194 12618.42 65.08 55243.43 88888.00 2008-07-12 14:50:07.750 194 12618.42 65.03 55243.38 88888.00 2008-07-12 14:50:07.875 194 12618.48 65.03 55243.38 88888.00 2008-07-12 14:50:08.000 194 12618.48 65.05 55243.40 88888.00 2008-07-12 14:50:08.125 194 12618.42 65.15 55243.43 88888.00 2008-07-12 14:50:08.250 194 12618.40 65.17 55243.47 88888.00 2008-07-12 14:50:08.375 194 12618.38 65.15 55243.43 88888.00 2008-07-12 14:50:08.500 194 12618.33 65.05 55243.43 88888.00 2008-07-12 14:50:08.625 194 12618.30 65.10 55243.43 88888.00 2008-07-12 14:50:08.750 194 12618.25 65.10 55243.45 88888.00 2008-07-12 14:50:08.875 194 12618.20 65.08 55243.45 88888.00 2008-07-12 14:50:09.000 194 12618.23 65.08 55243.43 88888.00 2008-07-12 14:50:09.125 194 12618.27 65.17 55243.45 88888.00 2008-07-12 14:50:09.250 194 12618.27 65.12 55243.45 88888.00 2008-07-12 14:50:09.375 194 12618.30 65.08 55243.45 88888.00 2008-07-12 14:50:09.500 194 12618.30 65.15 55243.45 88888.00 2008-07-12 14:50:09.625 194 12618.30 65.15 55243.47 88888.00 2008-07-12 14:50:09.750 194 12618.30 65.12 55243.47 88888.00 2008-07-12 14:50:09.875 194 12618.33 65.20 55243.50 88888.00 2008-07-12 14:50:10.000 194 12618.25 65.20 55243.47 88888.00 2008-07-12 14:50:10.125 194 12618.25 65.15 55243.45 88888.00 2008-07-12 14:50:10.250 194 12618.23 65.10 55243.45 88888.00 2008-07-12 14:50:10.375 194 12618.15 65.10 55243.43 88888.00 2008-07-12 14:50:10.500 194 12618.15 65.15 55243.47 88888.00 2008-07-12 14:50:10.625 194 12618.23 65.22 55243.53 88888.00 2008-07-12 14:50:10.750 194 12618.25 65.25 55243.55 88888.00 2008-07-12 14:50:10.875 194 12618.30 65.22 55243.55 88888.00 2008-07-12 14:50:11.000 194 12618.23 65.15 55243.50 88888.00 2008-07-12 14:50:11.125 194 12618.25 65.20 55243.50 88888.00 2008-07-12 14:50:11.250 194 12618.23 65.20 55243.53 88888.00 2008-07-12 14:50:11.375 194 12618.23 65.20 55243.53 88888.00 2008-07-12 14:50:11.500 194 12618.27 65.28 55243.57 88888.00 2008-07-12 14:50:11.625 194 12618.33 65.30 55243.57 88888.00 2008-07-12 14:50:11.750 194 12618.25 65.25 55243.55 88888.00 2008-07-12 14:50:11.875 194 12618.15 65.22 55243.53 88888.00 2008-07-12 14:50:12.000 194 12618.12 65.22 55243.55 88888.00 2008-07-12 14:50:12.125 194 12618.15 65.28 55243.57 88888.00 2008-07-12 14:50:12.250 194 12618.10 65.28 55243.57 88888.00 2008-07-12 14:50:12.375 194 12618.10 65.28 55243.55 88888.00 2008-07-12 14:50:12.500 194 12618.12 65.25 55243.57 88888.00 2008-07-12 14:50:12.625 194 12618.20 65.33 55243.60 88888.00 2008-07-12 14:50:12.750 194 12618.23 65.38 55243.65 88888.00 2008-07-12 14:50:12.875 194 12618.25 65.38 55243.62 88888.00 2008-07-12 14:50:13.000 194 12618.15 65.28 55243.57 88888.00 2008-07-12 14:50:13.125 194 12618.08 65.28 55243.57 88888.00 2008-07-12 14:50:13.250 194 12618.10 65.33 55243.62 88888.00 2008-07-12 14:50:13.375 194 12618.10 65.35 55243.60 88888.00 2008-07-12 14:50:13.500 194 12618.10 65.33 55243.65 88888.00 2008-07-12 14:50:13.625 194 12618.12 65.33 55243.65 88888.00 2008-07-12 14:50:13.750 194 12618.12 65.38 55243.62 88888.00 2008-07-12 14:50:13.875 194 12618.12 65.40 55243.68 88888.00 2008-07-12 14:50:14.000 194 12618.10 65.40 55243.68 88888.00 2008-07-12 14:50:14.125 194 12618.05 65.42 55243.68 88888.00 2008-07-12 14:50:14.250 194 12618.05 65.35 55243.65 88888.00 2008-07-12 14:50:14.375 194 12618.02 65.33 55243.68 88888.00 2008-07-12 14:50:14.500 194 12618.05 65.35 55243.68 88888.00 2008-07-12 14:50:14.625 194 12618.05 65.33 55243.68 88888.00 2008-07-12 14:50:14.750 194 12618.05 65.35 55243.68 88888.00 2008-07-12 14:50:14.875 194 12618.12 65.45 55243.72 88888.00 2008-07-12 14:50:15.000 194 12618.05 65.40 55243.70 88888.00 2008-07-12 14:50:15.125 194 12618.05 65.42 55243.72 88888.00 2008-07-12 14:50:15.250 194 12618.00 65.45 55243.72 88888.00 2008-07-12 14:50:15.375 194 12618.00 65.45 55243.72 88888.00 2008-07-12 14:50:15.500 194 12618.05 65.45 55243.72 88888.00 2008-07-12 14:50:15.625 194 12618.05 65.50 55243.75 88888.00 2008-07-12 14:50:15.750 194 12618.00 65.47 55243.75 88888.00 2008-07-12 14:50:15.875 194 12617.92 65.42 55243.70 88888.00 2008-07-12 14:50:16.000 194 12617.95 65.50 55243.72 88888.00 2008-07-12 14:50:16.125 194 12618.00 65.58 55243.75 88888.00 2008-07-12 14:50:16.250 194 12617.95 65.50 55243.75 88888.00 2008-07-12 14:50:16.375 194 12618.00 65.53 55243.78 88888.00 2008-07-12 14:50:16.500 194 12618.00 65.60 55243.78 88888.00 2008-07-12 14:50:16.625 194 12617.92 65.60 55243.75 88888.00 2008-07-12 14:50:16.750 194 12617.90 65.58 55243.78 88888.00 2008-07-12 14:50:16.875 194 12617.95 65.60 55243.80 88888.00 2008-07-12 14:50:17.000 194 12618.02 65.62 55243.82 88888.00 2008-07-12 14:50:17.125 194 12618.02 65.62 55243.82 88888.00 2008-07-12 14:50:17.250 194 12618.00 65.62 55243.85 88888.00 2008-07-12 14:50:17.375 194 12618.00 65.65 55243.85 88888.00 2008-07-12 14:50:17.500 194 12618.00 65.67 55243.80 88888.00 2008-07-12 14:50:17.625 194 12618.02 65.67 55243.82 88888.00 2008-07-12 14:50:17.750 194 12617.92 65.62 55243.80 88888.00 2008-07-12 14:50:17.875 194 12617.83 65.58 55243.80 88888.00 2008-07-12 14:50:18.000 194 12617.77 65.62 55243.80 88888.00 2008-07-12 14:50:18.125 194 12617.77 65.67 55243.85 88888.00 2008-07-12 14:50:18.250 194 12617.83 65.70 55243.85 88888.00 2008-07-12 14:50:18.375 194 12617.90 65.72 55243.88 88888.00 2008-07-12 14:50:18.500 194 12617.90 65.72 55243.85 88888.00 2008-07-12 14:50:18.625 194 12617.88 65.70 55243.88 88888.00 2008-07-12 14:50:18.750 194 12617.88 65.65 55243.88 88888.00 2008-07-12 14:50:18.875 194 12617.92 65.72 55243.90 88888.00 2008-07-12 14:50:19.000 194 12617.95 65.80 55243.90 88888.00 2008-07-12 14:50:19.125 194 12617.92 65.80 55243.93 88888.00 2008-07-12 14:50:19.250 194 12617.85 65.83 55243.90 88888.00 2008-07-12 14:50:19.375 194 12617.90 65.83 55243.90 88888.00 2008-07-12 14:50:19.500 194 12617.88 65.83 55243.95 88888.00 2008-07-12 14:50:19.625 194 12617.88 65.83 55243.95 88888.00 2008-07-12 14:50:19.750 194 12617.88 65.72 55243.93 88888.00 2008-07-12 14:50:19.875 194 12617.88 65.75 55243.93 88888.00 2008-07-12 14:50:20.000 194 12617.83 65.75 55243.93 88888.00 2008-07-12 14:50:20.125 194 12617.83 65.78 55243.93 88888.00 2008-07-12 14:50:20.250 194 12617.80 65.80 55243.93 88888.00 2008-07-12 14:50:20.375 194 12617.83 65.90 55243.95 88888.00 2008-07-12 14:50:20.500 194 12617.77 65.88 55243.95 88888.00 2008-07-12 14:50:20.625 194 12617.80 65.83 55243.93 88888.00 2008-07-12 14:50:20.750 194 12617.85 65.85 55243.90 88888.00 2008-07-12 14:50:20.875 194 12617.80 65.83 55243.88 88888.00 2008-07-12 14:50:21.000 194 12617.83 65.88 55243.90 88888.00 2008-07-12 14:50:21.125 194 12617.75 65.88 55243.93 88888.00 2008-07-12 14:50:21.250 194 12617.75 65.90 55243.97 88888.00 2008-07-12 14:50:21.375 194 12617.80 65.95 55243.97 88888.00 2008-07-12 14:50:21.500 194 12617.75 65.92 55243.95 88888.00 2008-07-12 14:50:21.625 194 12617.70 65.88 55243.95 88888.00 2008-07-12 14:50:21.750 194 12617.62 65.90 55243.95 88888.00 2008-07-12 14:50:21.875 194 12617.65 65.95 55244.00 88888.00 2008-07-12 14:50:22.000 194 12617.67 65.95 55244.00 88888.00 2008-07-12 14:50:22.125 194 12617.67 65.92 55244.00 88888.00 2008-07-12 14:50:22.250 194 12617.67 65.90 55244.03 88888.00 2008-07-12 14:50:22.375 194 12617.70 65.92 55244.00 88888.00 2008-07-12 14:50:22.500 194 12617.70 65.95 55244.03 88888.00 2008-07-12 14:50:22.625 194 12617.67 65.88 55244.00 88888.00 2008-07-12 14:50:22.750 194 12617.73 65.88 55244.00 88888.00 2008-07-12 14:50:22.875 194 12617.73 65.95 55244.05 88888.00 2008-07-12 14:50:23.000 194 12617.75 65.92 55244.03 88888.00 2008-07-12 14:50:23.125 194 12617.70 65.85 55244.03 88888.00 2008-07-12 14:50:23.250 194 12617.55 65.85 55244.05 88888.00 2008-07-12 14:50:23.375 194 12617.60 65.88 55244.05 88888.00 2008-07-12 14:50:23.500 194 12617.67 65.92 55244.05 88888.00 2008-07-12 14:50:23.625 194 12617.67 65.92 55244.03 88888.00 2008-07-12 14:50:23.750 194 12617.62 65.85 55244.05 88888.00 2008-07-12 14:50:23.875 194 12617.58 65.88 55244.05 88888.00 2008-07-12 14:50:24.000 194 12617.60 65.88 55244.07 88888.00 2008-07-12 14:50:24.125 194 12617.55 65.90 55244.07 88888.00 2008-07-12 14:50:24.250 194 12617.52 65.88 55244.07 88888.00 2008-07-12 14:50:24.375 194 12617.58 65.92 55244.05 88888.00 2008-07-12 14:50:24.500 194 12617.60 65.92 55244.05 88888.00 2008-07-12 14:50:24.625 194 12617.58 65.90 55244.05 88888.00 2008-07-12 14:50:24.750 194 12617.50 65.95 55244.07 88888.00 2008-07-12 14:50:24.875 194 12617.50 65.92 55244.05 88888.00 2008-07-12 14:50:25.000 194 12617.52 65.95 55244.07 88888.00 2008-07-12 14:50:25.125 194 12617.58 65.97 55244.10 88888.00 2008-07-12 14:50:25.250 194 12617.45 65.92 55244.07 88888.00 2008-07-12 14:50:25.375 194 12617.42 65.90 55244.07 88888.00 2008-07-12 14:50:25.500 194 12617.42 65.95 55244.05 88888.00 2008-07-12 14:50:25.625 194 12617.48 65.97 55244.05 88888.00 2008-07-12 14:50:25.750 194 12617.52 65.97 55244.12 88888.00 2008-07-12 14:50:25.875 194 12617.48 65.97 55244.15 88888.00 2008-07-12 14:50:26.000 194 12617.42 65.95 55244.10 88888.00 2008-07-12 14:50:26.125 194 12617.50 66.00 55244.12 88888.00 2008-07-12 14:50:26.250 194 12617.48 66.03 55244.15 88888.00 2008-07-12 14:50:26.375 194 12617.55 66.08 55244.18 88888.00 2008-07-12 14:50:26.500 194 12617.55 66.10 55244.20 88888.00 2008-07-12 14:50:26.625 194 12617.48 66.00 55244.20 88888.00 2008-07-12 14:50:26.750 194 12617.45 65.97 55244.20 88888.00 2008-07-12 14:50:26.875 194 12617.40 65.97 55244.20 88888.00 2008-07-12 14:50:27.000 194 12617.38 66.00 55244.22 88888.00 2008-07-12 14:50:27.125 194 12617.40 66.05 55244.22 88888.00 2008-07-12 14:50:27.250 194 12617.35 66.03 55244.20 88888.00 2008-07-12 14:50:27.375 194 12617.40 66.05 55244.25 88888.00 2008-07-12 14:50:27.500 194 12617.38 66.08 55244.28 88888.00 2008-07-12 14:50:27.625 194 12617.40 66.03 55244.22 88888.00 2008-07-12 14:50:27.750 194 12617.40 66.00 55244.22 88888.00 2008-07-12 14:50:27.875 194 12617.33 66.05 55244.20 88888.00 2008-07-12 14:50:28.000 194 12617.33 66.08 55244.22 88888.00 2008-07-12 14:50:28.125 194 12617.35 66.15 55244.28 88888.00 2008-07-12 14:50:28.250 194 12617.25 66.12 55244.22 88888.00 2008-07-12 14:50:28.375 194 12617.25 66.12 55244.25 88888.00 2008-07-12 14:50:28.500 194 12617.27 66.10 55244.25 88888.00 2008-07-12 14:50:28.625 194 12617.27 66.10 55244.25 88888.00 2008-07-12 14:50:28.750 194 12617.23 66.10 55244.25 88888.00 2008-07-12 14:50:28.875 194 12617.25 66.17 55244.28 88888.00 2008-07-12 14:50:29.000 194 12617.20 66.17 55244.25 88888.00 2008-07-12 14:50:29.125 194 12617.23 66.15 55244.30 88888.00 2008-07-12 14:50:29.250 194 12617.17 66.10 55244.30 88888.00 2008-07-12 14:50:29.375 194 12617.12 66.08 55244.30 88888.00 2008-07-12 14:50:29.500 194 12617.10 66.17 55244.30 88888.00 2008-07-12 14:50:29.625 194 12617.20 66.20 55244.32 88888.00 2008-07-12 14:50:29.750 194 12617.23 66.22 55244.32 88888.00 2008-07-12 14:50:29.875 194 12617.27 66.22 55244.35 88888.00 2008-07-12 14:50:30.000 194 12617.27 66.22 55244.32 88888.00 2008-07-12 14:50:30.125 194 12617.23 66.28 55244.32 88888.00 2008-07-12 14:50:30.250 194 12617.15 66.22 55244.35 88888.00 2008-07-12 14:50:30.375 194 12617.12 66.25 55244.35 88888.00 2008-07-12 14:50:30.500 194 12617.08 66.22 55244.30 88888.00 2008-07-12 14:50:30.625 194 12616.98 66.20 55244.30 88888.00 2008-07-12 14:50:30.750 194 12617.02 66.25 55244.32 88888.00 2008-07-12 14:50:30.875 194 12617.10 66.22 55244.38 88888.00 2008-07-12 14:50:31.000 194 12617.12 66.25 55244.35 88888.00 2008-07-12 14:50:31.125 194 12617.08 66.30 55244.40 88888.00 2008-07-12 14:50:31.250 194 12617.02 66.28 55244.40 88888.00 2008-07-12 14:50:31.375 194 12617.05 66.28 55244.38 88888.00 2008-07-12 14:50:31.500 194 12617.08 66.33 55244.43 88888.00 2008-07-12 14:50:31.625 194 12617.08 66.35 55244.43 88888.00 2008-07-12 14:50:31.750 194 12617.05 66.35 55244.40 88888.00 2008-07-12 14:50:31.875 194 12617.10 66.38 55244.40 88888.00 2008-07-12 14:50:32.000 194 12617.10 66.35 55244.35 88888.00 2008-07-12 14:50:32.125 194 12617.00 66.30 55244.38 88888.00 2008-07-12 14:50:32.250 194 12616.92 66.30 55244.43 88888.00 2008-07-12 14:50:32.375 194 12616.95 66.30 55244.45 88888.00 2008-07-12 14:50:32.500 194 12617.00 66.35 55244.43 88888.00 2008-07-12 14:50:32.625 194 12616.98 66.40 55244.45 88888.00 2008-07-12 14:50:32.750 194 12616.98 66.40 55244.45 88888.00 2008-07-12 14:50:32.875 194 12616.98 66.38 55244.45 88888.00 2008-07-12 14:50:33.000 194 12616.90 66.33 55244.38 88888.00 2008-07-12 14:50:33.125 194 12616.85 66.38 55244.43 88888.00 2008-07-12 14:50:33.250 194 12616.88 66.45 55244.47 88888.00 2008-07-12 14:50:33.375 194 12616.90 66.45 55244.47 88888.00 2008-07-12 14:50:33.500 194 12616.88 66.40 55244.43 88888.00 2008-07-12 14:50:33.625 194 12616.85 66.35 55244.43 88888.00 2008-07-12 14:50:33.750 194 12616.85 66.40 55244.45 88888.00 2008-07-12 14:50:33.875 194 12616.88 66.45 55244.47 88888.00 2008-07-12 14:50:34.000 194 12616.92 66.42 55244.47 88888.00 2008-07-12 14:50:34.125 194 12616.92 66.45 55244.47 88888.00 2008-07-12 14:50:34.250 194 12616.85 66.42 55244.50 88888.00 2008-07-12 14:50:34.375 194 12616.85 66.40 55244.47 88888.00 2008-07-12 14:50:34.500 194 12616.85 66.42 55244.50 88888.00 2008-07-12 14:50:34.625 194 12616.75 66.42 55244.45 88888.00 2008-07-12 14:50:34.750 194 12616.75 66.42 55244.45 88888.00 2008-07-12 14:50:34.875 194 12616.75 66.42 55244.47 88888.00 2008-07-12 14:50:35.000 194 12616.75 66.45 55244.47 88888.00 2008-07-12 14:50:35.125 194 12616.77 66.47 55244.50 88888.00 2008-07-12 14:50:35.250 194 12616.80 66.47 55244.53 88888.00 2008-07-12 14:50:35.375 194 12616.80 66.47 55244.50 88888.00 2008-07-12 14:50:35.500 194 12616.77 66.47 55244.53 88888.00 2008-07-12 14:50:35.625 194 12616.80 66.50 55244.50 88888.00 2008-07-12 14:50:35.750 194 12616.73 66.47 55244.53 88888.00 2008-07-12 14:50:35.875 194 12616.60 66.47 55244.50 88888.00 2008-07-12 14:50:36.000 194 12616.62 66.47 55244.50 88888.00 2008-07-12 14:50:36.125 194 12616.73 66.47 55244.55 88888.00 2008-07-12 14:50:36.250 194 12616.75 66.53 55244.57 88888.00 2008-07-12 14:50:36.375 194 12616.75 66.58 55244.57 88888.00 2008-07-12 14:50:36.500 194 12616.80 66.58 55244.57 88888.00 2008-07-12 14:50:36.625 194 12616.83 66.55 55244.60 88888.00 2008-07-12 14:50:36.750 194 12616.77 66.50 55244.60 88888.00 2008-07-12 14:50:36.875 194 12616.73 66.53 55244.55 88888.00 2008-07-12 14:50:37.000 194 12616.65 66.55 55244.55 88888.00 2008-07-12 14:50:37.125 194 12616.65 66.60 55244.60 88888.00 2008-07-12 14:50:37.250 194 12616.65 66.65 55244.62 88888.00 2008-07-12 14:50:37.375 194 12616.67 66.67 55244.62 88888.00 2008-07-12 14:50:37.500 194 12616.73 66.67 55244.60 88888.00 2008-07-12 14:50:37.625 194 12616.73 66.62 55244.60 88888.00 2008-07-12 14:50:37.750 194 12616.65 66.58 55244.57 88888.00 2008-07-12 14:50:37.875 194 12616.62 66.58 55244.62 88888.00 2008-07-12 14:50:38.000 194 12616.65 66.62 55244.60 88888.00 2008-07-12 14:50:38.125 194 12616.62 66.62 55244.60 88888.00 2008-07-12 14:50:38.250 194 12616.62 66.62 55244.62 88888.00 2008-07-12 14:50:38.375 194 12616.62 66.65 55244.62 88888.00 2008-07-12 14:50:38.500 194 12616.70 66.70 55244.65 88888.00 2008-07-12 14:50:38.625 194 12616.75 66.72 55244.68 88888.00 2008-07-12 14:50:38.750 194 12616.70 66.72 55244.65 88888.00 2008-07-12 14:50:38.875 194 12616.62 66.70 55244.62 88888.00 2008-07-12 14:50:39.000 194 12616.65 66.72 55244.57 88888.00 2008-07-12 14:50:39.125 194 12616.67 66.75 55244.60 88888.00 2008-07-12 14:50:39.250 194 12616.70 66.67 55244.65 88888.00 2008-07-12 14:50:39.375 194 12616.67 66.65 55244.60 88888.00 2008-07-12 14:50:39.500 194 12616.62 66.70 55244.62 88888.00 2008-07-12 14:50:39.625 194 12616.62 66.72 55244.62 88888.00 2008-07-12 14:50:39.750 194 12616.70 66.78 55244.62 88888.00 2008-07-12 14:50:39.875 194 12616.62 66.75 55244.65 88888.00 2008-07-12 14:50:40.000 194 12616.55 66.67 55244.65 88888.00 2008-07-12 14:50:40.125 194 12616.52 66.67 55244.65 88888.00 2008-07-12 14:50:40.250 194 12616.50 66.72 55244.65 88888.00 2008-07-12 14:50:40.375 194 12616.52 66.78 55244.68 88888.00 2008-07-12 14:50:40.500 194 12616.55 66.83 55244.65 88888.00 2008-07-12 14:50:40.625 194 12616.60 66.83 55244.65 88888.00 2008-07-12 14:50:40.750 194 12616.58 66.80 55244.65 88888.00 2008-07-12 14:50:40.875 194 12616.55 66.83 55244.68 88888.00 2008-07-12 14:50:41.000 194 12616.55 66.83 55244.68 88888.00 2008-07-12 14:50:41.125 194 12616.55 66.80 55244.68 88888.00 2008-07-12 14:50:41.250 194 12616.58 66.80 55244.68 88888.00 2008-07-12 14:50:41.375 194 12616.62 66.85 55244.65 88888.00 2008-07-12 14:50:41.500 194 12616.65 66.90 55244.68 88888.00 2008-07-12 14:50:41.625 194 12616.67 66.90 55244.68 88888.00 2008-07-12 14:50:41.750 194 12616.67 66.95 55244.68 88888.00 2008-07-12 14:50:41.875 194 12616.70 66.92 55244.70 88888.00 2008-07-12 14:50:42.000 194 12616.65 66.85 55244.68 88888.00 2008-07-12 14:50:42.125 194 12616.65 66.90 55244.70 88888.00 2008-07-12 14:50:42.250 194 12616.60 66.95 55244.78 88888.00 2008-07-12 14:50:42.375 194 12616.60 66.95 55244.78 88888.00 2008-07-12 14:50:42.500 194 12616.60 66.92 55244.75 88888.00 2008-07-12 14:50:42.625 194 12616.62 66.97 55244.72 88888.00 2008-07-12 14:50:42.750 194 12616.67 66.97 55244.70 88888.00 2008-07-12 14:50:42.875 194 12616.62 66.95 55244.72 88888.00 2008-07-12 14:50:43.000 194 12616.65 67.00 55244.75 88888.00 2008-07-12 14:50:43.125 194 12616.60 66.97 55244.75 88888.00 2008-07-12 14:50:43.250 194 12616.50 66.95 55244.72 88888.00 2008-07-12 14:50:43.375 194 12616.55 66.95 55244.72 88888.00 2008-07-12 14:50:43.500 194 12616.52 66.92 55244.72 88888.00 2008-07-12 14:50:43.625 194 12616.58 66.97 55244.72 88888.00 2008-07-12 14:50:43.750 194 12616.62 67.05 55244.78 88888.00 2008-07-12 14:50:43.875 194 12616.58 67.03 55244.75 88888.00 2008-07-12 14:50:44.000 194 12616.60 67.03 55244.80 88888.00 2008-07-12 14:50:44.125 194 12616.67 67.03 55244.78 88888.00 2008-07-12 14:50:44.250 194 12616.58 66.92 55244.75 88888.00 2008-07-12 14:50:44.375 194 12616.50 67.00 55244.72 88888.00 2008-07-12 14:50:44.500 194 12616.48 67.05 55244.78 88888.00 2008-07-12 14:50:44.625 194 12616.45 67.03 55244.78 88888.00 2008-07-12 14:50:44.750 194 12616.45 67.03 55244.80 88888.00 2008-07-12 14:50:44.875 194 12616.48 67.05 55244.78 88888.00 2008-07-12 14:50:45.000 194 12616.48 67.05 55244.78 88888.00 2008-07-12 14:50:45.125 194 12616.50 67.17 55244.80 88888.00 2008-07-12 14:50:45.250 194 12616.45 67.10 55244.80 88888.00 2008-07-12 14:50:45.375 194 12616.52 67.17 55244.82 88888.00 2008-07-12 14:50:45.500 194 12616.50 67.15 55244.80 88888.00 2008-07-12 14:50:45.625 194 12616.38 67.12 55244.80 88888.00 2008-07-12 14:50:45.750 194 12616.40 67.12 55244.82 88888.00 2008-07-12 14:50:45.875 194 12616.40 67.10 55244.82 88888.00 2008-07-12 14:50:46.000 194 12616.35 67.10 55244.80 88888.00 2008-07-12 14:50:46.125 194 12616.38 67.17 55244.80 88888.00 2008-07-12 14:50:46.250 194 12616.40 67.22 55244.82 88888.00 2008-07-12 14:50:46.375 194 12616.40 67.22 55244.82 88888.00 2008-07-12 14:50:46.500 194 12616.38 67.20 55244.80 88888.00 2008-07-12 14:50:46.625 194 12616.33 67.15 55244.80 88888.00 2008-07-12 14:50:46.750 194 12616.35 67.17 55244.82 88888.00 2008-07-12 14:50:46.875 194 12616.35 67.17 55244.80 88888.00 2008-07-12 14:50:47.000 194 12616.30 67.17 55244.80 88888.00 2008-07-12 14:50:47.125 194 12616.35 67.22 55244.82 88888.00 2008-07-12 14:50:47.250 194 12616.38 67.28 55244.85 88888.00 2008-07-12 14:50:47.375 194 12616.38 67.30 55244.85 88888.00 2008-07-12 14:50:47.500 194 12616.33 67.28 55244.85 88888.00 2008-07-12 14:50:47.625 194 12616.38 67.35 55244.85 88888.00 2008-07-12 14:50:47.750 194 12616.30 67.33 55244.88 88888.00 2008-07-12 14:50:47.875 194 12616.30 67.30 55244.90 88888.00 2008-07-12 14:50:48.000 194 12616.25 67.25 55244.82 88888.00 2008-07-12 14:50:48.125 194 12616.15 67.22 55244.80 88888.00 2008-07-12 14:50:48.250 194 12616.17 67.38 55244.88 88888.00 2008-07-12 14:50:48.375 194 12616.25 67.45 55244.90 88888.00 2008-07-12 14:50:48.500 194 12616.15 67.35 55244.88 88888.00 2008-07-12 14:50:48.625 194 12616.23 67.33 55244.88 88888.00 2008-07-12 14:50:48.750 194 12616.25 67.40 55244.88 88888.00 2008-07-12 14:50:48.875 194 12616.23 67.45 55244.85 88888.00 2008-07-12 14:50:49.000 194 12616.15 67.40 55244.85 88888.00 2008-07-12 14:50:49.125 194 12616.17 67.38 55244.88 88888.00 2008-07-12 14:50:49.250 194 12616.20 67.40 55244.90 88888.00 2008-07-12 14:50:49.375 194 12616.20 67.40 55244.90 88888.00 2008-07-12 14:50:49.500 194 12616.15 67.35 55244.90 88888.00 2008-07-12 14:50:49.625 194 12616.10 67.38 55244.90 88888.00 2008-07-12 14:50:49.750 194 12616.10 67.40 55244.93 88888.00 2008-07-12 14:50:49.875 194 12616.15 67.45 55244.95 88888.00 2008-07-12 14:50:50.000 194 12616.17 67.45 55244.90 88888.00 2008-07-12 14:50:50.125 194 12616.17 67.47 55244.93 88888.00 2008-07-12 14:50:50.250 194 12616.12 67.40 55244.90 88888.00 2008-07-12 14:50:50.375 194 12616.15 67.40 55244.93 88888.00 2008-07-12 14:50:50.500 194 12616.17 67.42 55244.93 88888.00 2008-07-12 14:50:50.625 194 12616.17 67.50 55244.93 88888.00 2008-07-12 14:50:50.750 194 12616.20 67.58 55244.95 88888.00 2008-07-12 14:50:50.875 194 12616.17 67.58 55244.95 88888.00 2008-07-12 14:50:51.000 194 12616.12 67.53 55244.95 88888.00 2008-07-12 14:50:51.125 194 12616.05 67.45 55244.93 88888.00 2008-07-12 14:50:51.250 194 12616.00 67.45 55244.95 88888.00 2008-07-12 14:50:51.375 194 12616.08 67.53 55244.97 88888.00 2008-07-12 14:50:51.500 194 12616.08 67.50 55244.97 88888.00 2008-07-12 14:50:51.625 194 12616.02 67.47 55244.95 88888.00 2008-07-12 14:50:51.750 194 12616.05 67.53 55244.95 88888.00 2008-07-12 14:50:51.875 194 12616.08 67.55 55244.95 88888.00 2008-07-12 14:50:52.000 194 12616.02 67.53 55244.95 88888.00 2008-07-12 14:50:52.125 194 12615.98 67.53 55244.97 88888.00 2008-07-12 14:50:52.250 194 12615.98 67.53 55244.97 88888.00 2008-07-12 14:50:52.375 194 12616.00 67.53 55245.00 88888.00 2008-07-12 14:50:52.500 194 12616.00 67.50 55244.93 88888.00 2008-07-12 14:50:52.625 194 12616.02 67.58 55244.97 88888.00 2008-07-12 14:50:52.750 194 12616.08 67.55 55245.00 88888.00 2008-07-12 14:50:52.875 194 12616.10 67.58 55245.03 88888.00 2008-07-12 14:50:53.000 194 12616.02 67.60 55245.03 88888.00 2008-07-12 14:50:53.125 194 12615.90 67.60 55245.03 88888.00 2008-07-12 14:50:53.250 194 12615.88 67.62 55245.03 88888.00 2008-07-12 14:50:53.375 194 12615.95 67.67 55245.05 88888.00 2008-07-12 14:50:53.500 194 12615.95 67.65 55245.03 88888.00 2008-07-12 14:50:53.625 194 12615.90 67.60 55245.00 88888.00 2008-07-12 14:50:53.750 194 12615.92 67.62 55245.00 88888.00 2008-07-12 14:50:53.875 194 12615.92 67.67 55245.00 88888.00 2008-07-12 14:50:54.000 194 12615.88 67.62 55244.97 88888.00 2008-07-12 14:50:54.125 194 12615.92 67.62 55245.03 88888.00 2008-07-12 14:50:54.250 194 12615.92 67.65 55245.03 88888.00 2008-07-12 14:50:54.375 194 12615.95 67.65 55245.03 88888.00 2008-07-12 14:50:54.500 194 12615.98 67.70 55245.05 88888.00 2008-07-12 14:50:54.625 194 12615.95 67.75 55245.07 88888.00 2008-07-12 14:50:54.750 194 12615.98 67.80 55245.12 88888.00 2008-07-12 14:50:54.875 194 12615.90 67.72 55245.10 88888.00 2008-07-12 14:50:55.000 194 12615.85 67.70 55245.03 88888.00 2008-07-12 14:50:55.125 194 12615.77 67.70 55245.05 88888.00 2008-07-12 14:50:55.250 194 12615.75 67.75 55245.07 88888.00 2008-07-12 14:50:55.375 194 12615.85 67.78 55245.10 88888.00 2008-07-12 14:50:55.500 194 12615.85 67.75 55245.10 88888.00 2008-07-12 14:50:55.625 194 12615.77 67.70 55245.07 88888.00 2008-07-12 14:50:55.750 194 12615.73 67.78 55245.07 88888.00 2008-07-12 14:50:55.875 194 12615.80 67.83 55245.10 88888.00 2008-07-12 14:50:56.000 194 12615.88 67.80 55245.10 88888.00 2008-07-12 14:50:56.125 194 12615.88 67.80 55245.12 88888.00 2008-07-12 14:50:56.250 194 12615.83 67.75 55245.15 88888.00 2008-07-12 14:50:56.375 194 12615.77 67.78 55245.12 88888.00 2008-07-12 14:50:56.500 194 12615.83 67.80 55245.15 88888.00 2008-07-12 14:50:56.625 194 12615.85 67.80 55245.18 88888.00 2008-07-12 14:50:56.750 194 12615.85 67.85 55245.18 88888.00 2008-07-12 14:50:56.875 194 12615.83 67.85 55245.18 88888.00 2008-07-12 14:50:57.000 194 12615.83 67.80 55245.12 88888.00 2008-07-12 14:50:57.125 194 12615.83 67.83 55245.15 88888.00 2008-07-12 14:50:57.250 194 12615.80 67.88 55245.18 88888.00 2008-07-12 14:50:57.375 194 12615.73 67.85 55245.15 88888.00 2008-07-12 14:50:57.500 194 12615.75 67.88 55245.15 88888.00 2008-07-12 14:50:57.625 194 12615.73 67.83 55245.15 88888.00 2008-07-12 14:50:57.750 194 12615.67 67.88 55245.15 88888.00 2008-07-12 14:50:57.875 194 12615.77 67.95 55245.18 88888.00 2008-07-12 14:50:58.000 194 12615.83 67.95 55245.18 88888.00 2008-07-12 14:50:58.125 194 12615.73 67.97 55245.20 88888.00 2008-07-12 14:50:58.250 194 12615.73 68.00 55245.18 88888.00 2008-07-12 14:50:58.375 194 12615.70 67.97 55245.22 88888.00 2008-07-12 14:50:58.500 194 12615.70 67.97 55245.22 88888.00 2008-07-12 14:50:58.625 194 12615.75 68.00 55245.22 88888.00 2008-07-12 14:50:58.750 194 12615.73 67.95 55245.20 88888.00 2008-07-12 14:50:58.875 194 12615.70 67.92 55245.22 88888.00 2008-07-12 14:50:59.000 194 12615.77 68.00 55245.25 88888.00 2008-07-12 14:50:59.125 194 12615.73 68.00 55245.25 88888.00 2008-07-12 14:50:59.250 194 12615.70 67.97 55245.22 88888.00 2008-07-12 14:50:59.375 194 12615.73 68.03 55245.22 88888.00 2008-07-12 14:50:59.500 194 12615.67 68.03 55245.20 88888.00 2008-07-12 14:50:59.625 194 12615.60 68.05 55245.20 88888.00 2008-07-12 14:50:59.750 194 12615.60 68.05 55245.22 88888.00 2008-07-12 14:50:59.875 194 12615.62 68.03 55245.28 88888.00 2008-07-12 14:51:00.000 194 12615.62 68.05 55245.28 88888.00 2008-07-12 14:51:00.125 194 12615.67 68.10 55245.28 88888.00 2008-07-12 14:51:00.250 194 12615.75 68.12 55245.30 88888.00 2008-07-12 14:51:00.375 194 12615.75 68.15 55245.28 88888.00 2008-07-12 14:51:00.500 194 12615.70 68.10 55245.25 88888.00 2008-07-12 14:51:00.625 194 12615.58 68.05 55245.25 88888.00 2008-07-12 14:51:00.750 194 12615.52 68.08 55245.22 88888.00 2008-07-12 14:51:00.875 194 12615.60 68.08 55245.22 88888.00 2008-07-12 14:51:01.000 194 12615.52 68.05 55245.20 88888.00 2008-07-12 14:51:01.125 194 12615.52 68.05 55245.28 88888.00 2008-07-12 14:51:01.250 194 12615.60 68.15 55245.30 88888.00 2008-07-12 14:51:01.375 194 12615.65 68.22 55245.30 88888.00 2008-07-12 14:51:01.500 194 12615.60 68.20 55245.30 88888.00 2008-07-12 14:51:01.625 194 12615.62 68.17 55245.28 88888.00 2008-07-12 14:51:01.750 194 12615.58 68.15 55245.25 88888.00 2008-07-12 14:51:01.875 194 12615.55 68.15 55245.28 88888.00 2008-07-12 14:51:02.000 194 12615.58 68.15 55245.25 88888.00 2008-07-12 14:51:02.125 194 12615.55 68.20 55245.28 88888.00 2008-07-12 14:51:02.250 194 12615.48 68.20 55245.28 88888.00 2008-07-12 14:51:02.375 194 12615.40 68.17 55245.28 88888.00 2008-07-12 14:51:02.500 194 12615.45 68.15 55245.28 88888.00 2008-07-12 14:51:02.625 194 12615.42 68.15 55245.28 88888.00 2008-07-12 14:51:02.750 194 12615.38 68.20 55245.28 88888.00 2008-07-12 14:51:02.875 194 12615.40 68.28 55245.30 88888.00 2008-07-12 14:51:03.000 194 12615.50 68.33 55245.32 88888.00 2008-07-12 14:51:03.125 194 12615.50 68.30 55245.35 88888.00 2008-07-12 14:51:03.250 194 12615.40 68.25 55245.35 88888.00 2008-07-12 14:51:03.375 194 12615.40 68.22 55245.32 88888.00 2008-07-12 14:51:03.500 194 12615.45 68.22 55245.35 88888.00 2008-07-12 14:51:03.625 194 12615.38 68.17 55245.30 88888.00 2008-07-12 14:51:03.750 194 12615.33 68.22 55245.30 88888.00 2008-07-12 14:51:03.875 194 12615.35 68.22 55245.35 88888.00 2008-07-12 14:51:04.000 194 12615.40 68.28 55245.38 88888.00 2008-07-12 14:51:04.125 194 12615.45 68.35 55245.40 88888.00 2008-07-12 14:51:04.250 194 12615.42 68.35 55245.40 88888.00 2008-07-12 14:51:04.375 194 12615.38 68.33 55245.40 88888.00 2008-07-12 14:51:04.500 194 12615.38 68.40 55245.40 88888.00 2008-07-12 14:51:04.625 194 12615.35 68.38 55245.40 88888.00 2008-07-12 14:51:04.750 194 12615.35 68.30 55245.38 88888.00 2008-07-12 14:51:04.875 194 12615.33 68.38 55245.40 88888.00 2008-07-12 14:51:05.000 194 12615.38 68.40 55245.40 88888.00 2008-07-12 14:51:05.125 194 12615.30 68.38 55245.38 88888.00 2008-07-12 14:51:05.250 194 12615.25 68.33 55245.38 88888.00 2008-07-12 14:51:05.375 194 12615.25 68.35 55245.38 88888.00 2008-07-12 14:51:05.500 194 12615.30 68.35 55245.38 88888.00 2008-07-12 14:51:05.625 194 12615.25 68.35 55245.40 88888.00 2008-07-12 14:51:05.750 194 12615.27 68.35 55245.38 88888.00 2008-07-12 14:51:05.875 194 12615.23 68.30 55245.38 88888.00 2008-07-12 14:51:06.000 194 12615.20 68.33 55245.38 88888.00 2008-07-12 14:51:06.125 194 12615.17 68.40 55245.40 88888.00 2008-07-12 14:51:06.250 194 12615.15 68.42 55245.40 88888.00 2008-07-12 14:51:06.375 194 12615.15 68.40 55245.40 88888.00 2008-07-12 14:51:06.500 194 12615.20 68.38 55245.45 88888.00 2008-07-12 14:51:06.625 194 12615.15 68.35 55245.43 88888.00 2008-07-12 14:51:06.750 194 12615.17 68.35 55245.45 88888.00 2008-07-12 14:51:06.875 194 12615.17 68.38 55245.45 88888.00 2008-07-12 14:51:07.000 194 12615.17 68.38 55245.43 88888.00 2008-07-12 14:51:07.125 194 12615.15 68.38 55245.47 88888.00 2008-07-12 14:51:07.250 194 12615.17 68.33 55245.47 88888.00 2008-07-12 14:51:07.375 194 12615.20 68.35 55245.45 88888.00 2008-07-12 14:51:07.500 194 12615.17 68.35 55245.47 88888.00 2008-07-12 14:51:07.625 194 12615.15 68.40 55245.50 88888.00 2008-07-12 14:51:07.750 194 12615.20 68.42 55245.47 88888.00 2008-07-12 14:51:07.875 194 12615.20 68.42 55245.50 88888.00 2008-07-12 14:51:08.000 194 12615.15 68.42 55245.47 88888.00 2008-07-12 14:51:08.125 194 12615.15 68.40 55245.47 88888.00 2008-07-12 14:51:08.250 194 12615.17 68.45 55245.50 88888.00 2008-07-12 14:51:08.375 194 12615.15 68.47 55245.53 88888.00 2008-07-12 14:51:08.500 194 12615.12 68.53 55245.50 88888.00 2008-07-12 14:51:08.625 194 12615.10 68.47 55245.53 88888.00 2008-07-12 14:51:08.750 194 12615.15 68.47 55245.53 88888.00 2008-07-12 14:51:08.875 194 12615.17 68.45 55245.53 88888.00 2008-07-12 14:51:09.000 194 12615.12 68.45 55245.53 88888.00 2008-07-12 14:51:09.125 194 12615.08 68.45 55245.50 88888.00 2008-07-12 14:51:09.250 194 12615.08 68.50 55245.53 88888.00 2008-07-12 14:51:09.375 194 12615.10 68.53 55245.50 88888.00 2008-07-12 14:51:09.500 194 12615.05 68.50 55245.53 88888.00 2008-07-12 14:51:09.625 194 12615.00 68.50 55245.57 88888.00 2008-07-12 14:51:09.750 194 12615.08 68.50 55245.53 88888.00 2008-07-12 14:51:09.875 194 12615.10 68.55 55245.55 88888.00 2008-07-12 14:51:10.000 194 12615.08 68.55 55245.53 88888.00 2008-07-12 14:51:10.125 194 12615.05 68.58 55245.55 88888.00 2008-07-12 14:51:10.250 194 12615.08 68.58 55245.53 88888.00 2008-07-12 14:51:10.375 194 12615.02 68.53 55245.53 88888.00 2008-07-12 14:51:10.500 194 12615.00 68.53 55245.50 88888.00 2008-07-12 14:51:10.625 194 12614.92 68.55 55245.53 88888.00 2008-07-12 14:51:10.750 194 12614.98 68.60 55245.53 88888.00 2008-07-12 14:51:10.875 194 12615.00 68.67 55245.55 88888.00 2008-07-12 14:51:11.000 194 12614.98 68.72 55245.60 88888.00 2008-07-12 14:51:11.125 194 12615.00 68.67 55245.60 88888.00 2008-07-12 14:51:11.250 194 12615.00 68.62 55245.57 88888.00 2008-07-12 14:51:11.375 194 12615.05 68.60 55245.57 88888.00 2008-07-12 14:51:11.500 194 12615.00 68.60 55245.53 88888.00 2008-07-12 14:51:11.625 194 12614.98 68.67 55245.53 88888.00 2008-07-12 14:51:11.750 194 12615.02 68.72 55245.55 88888.00 2008-07-12 14:51:11.875 194 12614.98 68.70 55245.55 88888.00 2008-07-12 14:51:12.000 194 12614.95 68.72 55245.57 88888.00 2008-07-12 14:51:12.125 194 12614.95 68.75 55245.57 88888.00 2008-07-12 14:51:12.250 194 12614.98 68.78 55245.60 88888.00 2008-07-12 14:51:12.375 194 12614.98 68.80 55245.57 88888.00 2008-07-12 14:51:12.500 194 12614.95 68.78 55245.62 88888.00 2008-07-12 14:51:12.625 194 12614.95 68.80 55245.57 88888.00 2008-07-12 14:51:12.750 194 12614.92 68.80 55245.60 88888.00 2008-07-12 14:51:12.875 194 12614.92 68.78 55245.60 88888.00 2008-07-12 14:51:13.000 194 12614.90 68.80 55245.60 88888.00 2008-07-12 14:51:13.125 194 12614.85 68.83 55245.62 88888.00 2008-07-12 14:51:13.250 194 12614.83 68.78 55245.60 88888.00 2008-07-12 14:51:13.375 194 12614.85 68.83 55245.62 88888.00 2008-07-12 14:51:13.500 194 12614.85 68.85 55245.65 88888.00 2008-07-12 14:51:13.625 194 12614.88 68.88 55245.65 88888.00 2008-07-12 14:51:13.750 194 12614.85 68.90 55245.65 88888.00 2008-07-12 14:51:13.875 194 12614.83 68.90 55245.65 88888.00 2008-07-12 14:51:14.000 194 12614.85 68.92 55245.62 88888.00 2008-07-12 14:51:14.125 194 12614.90 68.92 55245.65 88888.00 2008-07-12 14:51:14.250 194 12614.90 68.90 55245.65 88888.00 2008-07-12 14:51:14.375 194 12614.88 68.92 55245.65 88888.00 2008-07-12 14:51:14.500 194 12614.85 69.00 55245.65 88888.00 2008-07-12 14:51:14.625 194 12614.83 68.97 55245.62 88888.00 2008-07-12 14:51:14.750 194 12614.83 68.95 55245.65 88888.00 2008-07-12 14:51:14.875 194 12614.80 68.95 55245.68 88888.00 2008-07-12 14:51:15.000 194 12614.77 68.92 55245.68 88888.00 2008-07-12 14:51:15.125 194 12614.70 68.95 55245.65 88888.00 2008-07-12 14:51:15.250 194 12614.73 69.00 55245.68 88888.00 2008-07-12 14:51:15.375 194 12614.77 69.03 55245.70 88888.00 2008-07-12 14:51:15.500 194 12614.73 69.03 55245.70 88888.00 2008-07-12 14:51:15.625 194 12614.70 69.00 55245.68 88888.00 2008-07-12 14:51:15.750 194 12614.73 69.03 55245.70 88888.00 2008-07-12 14:51:15.875 194 12614.77 69.08 55245.70 88888.00 2008-07-12 14:51:16.000 194 12614.75 69.12 55245.72 88888.00 2008-07-12 14:51:16.125 194 12614.73 69.10 55245.72 88888.00 2008-07-12 14:51:16.250 194 12614.67 69.03 55245.70 88888.00 2008-07-12 14:51:16.375 194 12614.65 69.05 55245.70 88888.00 2008-07-12 14:51:16.500 194 12614.65 69.10 55245.70 88888.00 2008-07-12 14:51:16.625 194 12614.65 69.20 55245.70 88888.00 2008-07-12 14:51:16.750 194 12614.62 69.20 55245.70 88888.00 2008-07-12 14:51:16.875 194 12614.60 69.15 55245.68 88888.00 2008-07-12 14:51:17.000 194 12614.60 69.12 55245.65 88888.00 2008-07-12 14:51:17.125 194 12614.60 69.12 55245.70 88888.00 2008-07-12 14:51:17.250 194 12614.65 69.15 55245.70 88888.00 2008-07-12 14:51:17.375 194 12614.67 69.22 55245.72 88888.00 2008-07-12 14:51:17.500 194 12614.65 69.17 55245.72 88888.00 2008-07-12 14:51:17.625 194 12614.62 69.15 55245.68 88888.00 2008-07-12 14:51:17.750 194 12614.58 69.22 55245.68 88888.00 2008-07-12 14:51:17.875 194 12614.48 69.28 55245.70 88888.00 2008-07-12 14:51:18.000 194 12614.45 69.28 55245.70 88888.00 2008-07-12 14:51:18.125 194 12614.48 69.28 55245.68 88888.00 2008-07-12 14:51:18.250 194 12614.48 69.28 55245.70 88888.00 2008-07-12 14:51:18.375 194 12614.52 69.30 55245.70 88888.00 2008-07-12 14:51:18.500 194 12614.62 69.28 55245.70 88888.00 2008-07-12 14:51:18.625 194 12614.62 69.28 55245.72 88888.00 2008-07-12 14:51:18.750 194 12614.52 69.33 55245.70 88888.00 2008-07-12 14:51:18.875 194 12614.48 69.33 55245.70 88888.00 2008-07-12 14:51:19.000 194 12614.50 69.33 55245.72 88888.00 2008-07-12 14:51:19.125 194 12614.50 69.35 55245.72 88888.00 2008-07-12 14:51:19.250 194 12614.45 69.38 55245.72 88888.00 2008-07-12 14:51:19.375 194 12614.40 69.35 55245.72 88888.00 2008-07-12 14:51:19.500 194 12614.35 69.35 55245.70 88888.00 2008-07-12 14:51:19.625 194 12614.42 69.40 55245.72 88888.00 2008-07-12 14:51:19.750 194 12614.45 69.42 55245.72 88888.00 2008-07-12 14:51:19.875 194 12614.42 69.40 55245.72 88888.00 2008-07-12 14:51:20.000 194 12614.38 69.40 55245.72 88888.00 2008-07-12 14:51:20.125 194 12614.38 69.42 55245.72 88888.00 2008-07-12 14:51:20.250 194 12614.35 69.45 55245.75 88888.00 2008-07-12 14:51:20.375 194 12614.35 69.47 55245.78 88888.00 2008-07-12 14:51:20.500 194 12614.25 69.45 55245.78 88888.00 2008-07-12 14:51:20.625 194 12614.27 69.55 55245.78 88888.00 2008-07-12 14:51:20.750 194 12614.33 69.55 55245.78 88888.00 2008-07-12 14:51:20.875 194 12614.30 69.47 55245.75 88888.00 2008-07-12 14:51:21.000 194 12614.25 69.50 55245.72 88888.00 2008-07-12 14:51:21.125 194 12614.35 69.53 55245.78 88888.00 2008-07-12 14:51:21.250 194 12614.38 69.53 55245.78 88888.00 2008-07-12 14:51:21.375 194 12614.35 69.53 55245.75 88888.00 2008-07-12 14:51:21.500 194 12614.27 69.58 55245.75 88888.00 2008-07-12 14:51:21.625 194 12614.27 69.55 55245.78 88888.00 2008-07-12 14:51:21.750 194 12614.33 69.60 55245.78 88888.00 2008-07-12 14:51:21.875 194 12614.27 69.62 55245.80 88888.00 2008-07-12 14:51:22.000 194 12614.25 69.60 55245.80 88888.00 2008-07-12 14:51:22.125 194 12614.27 69.65 55245.82 88888.00 2008-07-12 14:51:22.250 194 12614.23 69.62 55245.80 88888.00 2008-07-12 14:51:22.375 194 12614.23 69.62 55245.82 88888.00 2008-07-12 14:51:22.500 194 12614.27 69.72 55245.82 88888.00 2008-07-12 14:51:22.625 194 12614.23 69.72 55245.82 88888.00 2008-07-12 14:51:22.750 194 12614.23 69.70 55245.80 88888.00 2008-07-12 14:51:22.875 194 12614.30 69.75 55245.80 88888.00 2008-07-12 14:51:23.000 194 12614.35 69.80 55245.80 88888.00 2008-07-12 14:51:23.125 194 12614.15 69.78 55245.82 88888.00 2008-07-12 14:51:23.250 194 12614.02 69.75 55245.80 88888.00 2008-07-12 14:51:23.375 194 12614.05 69.75 55245.80 88888.00 2008-07-12 14:51:23.500 194 12614.10 69.78 55245.80 88888.00 2008-07-12 14:51:23.625 194 12614.17 69.83 55245.80 88888.00 2008-07-12 14:51:23.750 194 12614.23 69.85 55245.80 88888.00 2008-07-12 14:51:23.875 194 12614.12 69.78 55245.80 88888.00 2008-07-12 14:51:24.000 194 12614.02 69.80 55245.82 88888.00 2008-07-12 14:51:24.125 194 12614.08 69.90 55245.85 88888.00 2008-07-12 14:51:24.250 194 12614.12 69.92 55245.85 88888.00 2008-07-12 14:51:24.375 194 12614.05 69.88 55245.85 88888.00 2008-07-12 14:51:24.500 194 12614.00 69.92 55245.88 88888.00 2008-07-12 14:51:24.625 194 12613.98 69.90 55245.88 88888.00 2008-07-12 14:51:24.750 194 12614.02 69.95 55245.88 88888.00 2008-07-12 14:51:24.875 194 12614.05 69.97 55245.90 88888.00 2008-07-12 14:51:25.000 194 12614.10 69.97 55245.82 88888.00 2008-07-12 14:51:25.125 194 12614.08 69.95 55245.85 88888.00 2008-07-12 14:51:25.250 194 12614.00 69.92 55245.85 88888.00 2008-07-12 14:51:25.375 194 12613.95 70.00 55245.90 88888.00 2008-07-12 14:51:25.500 194 12613.88 70.00 55245.88 88888.00 2008-07-12 14:51:25.625 194 12613.92 69.97 55245.85 88888.00 2008-07-12 14:51:25.750 194 12613.98 70.00 55245.88 88888.00 2008-07-12 14:51:25.875 194 12613.98 69.97 55245.85 88888.00 2008-07-12 14:51:26.000 194 12613.90 69.95 55245.82 88888.00 2008-07-12 14:51:26.125 194 12613.90 70.03 55245.88 88888.00 2008-07-12 14:51:26.250 194 12613.95 70.12 55245.95 88888.00 2008-07-12 14:51:26.375 194 12613.95 70.12 55245.93 88888.00 2008-07-12 14:51:26.500 194 12613.90 70.10 55245.90 88888.00 2008-07-12 14:51:26.625 194 12613.83 70.10 55245.88 88888.00 2008-07-12 14:51:26.750 194 12613.85 70.08 55245.88 88888.00 2008-07-12 14:51:26.875 194 12613.85 70.08 55245.88 88888.00 2008-07-12 14:51:27.000 194 12613.83 70.05 55245.85 88888.00 2008-07-12 14:51:27.125 194 12613.88 70.10 55245.90 88888.00 2008-07-12 14:51:27.250 194 12613.80 70.08 55245.90 88888.00 2008-07-12 14:51:27.375 194 12613.80 70.10 55245.88 88888.00 2008-07-12 14:51:27.500 194 12613.85 70.12 55245.88 88888.00 2008-07-12 14:51:27.625 194 12613.83 70.12 55245.85 88888.00 2008-07-12 14:51:27.750 194 12613.80 70.12 55245.88 88888.00 2008-07-12 14:51:27.875 194 12613.77 70.17 55245.82 88888.00 2008-07-12 14:51:28.000 194 12613.83 70.22 55245.88 88888.00 2008-07-12 14:51:28.125 194 12613.85 70.17 55245.88 88888.00 2008-07-12 14:51:28.250 194 12613.80 70.15 55245.93 88888.00 2008-07-12 14:51:28.375 194 12613.83 70.22 55245.93 88888.00 2008-07-12 14:51:28.500 194 12613.83 70.28 55245.90 88888.00 2008-07-12 14:51:28.625 194 12613.75 70.25 55245.93 88888.00 2008-07-12 14:51:28.750 194 12613.67 70.17 55245.93 88888.00 2008-07-12 14:51:28.875 194 12613.65 70.17 55245.93 88888.00 2008-07-12 14:51:29.000 194 12613.62 70.20 55245.90 88888.00 2008-07-12 14:51:29.125 194 12613.62 70.28 55245.93 88888.00 2008-07-12 14:51:29.250 194 12613.62 70.20 55245.93 88888.00 2008-07-12 14:51:29.375 194 12613.65 70.20 55245.90 88888.00 2008-07-12 14:51:29.500 194 12613.65 70.22 55245.90 88888.00 2008-07-12 14:51:29.625 194 12613.73 70.33 55245.90 88888.00 2008-07-12 14:51:29.750 194 12613.73 70.40 55245.93 88888.00 2008-07-12 14:51:29.875 194 12613.67 70.33 55245.90 88888.00 2008-07-12 14:51:30.000 194 12613.70 70.38 55245.95 88888.00 2008-07-12 14:51:30.125 194 12613.80 70.45 55246.00 88888.00 2008-07-12 14:51:30.250 194 12613.73 70.35 55245.95 88888.00 2008-07-12 14:51:30.375 194 12613.73 70.40 55245.93 88888.00 2008-07-12 14:51:30.500 194 12613.80 70.45 55245.93 88888.00 2008-07-12 14:51:30.625 194 12613.75 70.47 55245.95 88888.00 2008-07-12 14:51:30.750 194 12613.73 70.42 55245.93 88888.00 2008-07-12 14:51:30.875 194 12613.73 70.42 55245.93 88888.00 2008-07-12 14:51:31.000 194 12613.67 70.38 55245.88 88888.00 2008-07-12 14:51:31.125 194 12613.67 70.38 55245.95 88888.00 2008-07-12 14:51:31.250 194 12613.67 70.42 55245.97 88888.00 2008-07-12 14:51:31.375 194 12613.67 70.45 55245.95 88888.00 2008-07-12 14:51:31.500 194 12613.62 70.45 55245.93 88888.00 2008-07-12 14:51:31.625 194 12613.62 70.47 55245.93 88888.00 2008-07-12 14:51:31.750 194 12613.62 70.47 55245.97 88888.00 2008-07-12 14:51:31.875 194 12613.67 70.50 55245.95 88888.00 2008-07-12 14:51:32.000 194 12613.67 70.47 55245.95 88888.00 2008-07-12 14:51:32.125 194 12613.67 70.50 55245.95 88888.00 2008-07-12 14:51:32.250 194 12613.67 70.55 55245.97 88888.00 2008-07-12 14:51:32.375 194 12613.67 70.55 55245.93 88888.00 2008-07-12 14:51:32.500 194 12613.65 70.53 55245.93 88888.00 2008-07-12 14:51:32.625 194 12613.65 70.55 55246.00 88888.00 2008-07-12 14:51:32.750 194 12613.60 70.55 55246.03 88888.00 2008-07-12 14:51:32.875 194 12613.58 70.62 55246.00 88888.00 2008-07-12 14:51:33.000 194 12613.60 70.62 55245.97 88888.00 2008-07-12 14:51:33.125 194 12613.52 70.58 55245.97 88888.00 2008-07-12 14:51:33.250 194 12613.42 70.60 55245.95 88888.00 2008-07-12 14:51:33.375 194 12613.48 70.70 55245.97 88888.00 2008-07-12 14:51:33.500 194 12613.48 70.65 55245.95 88888.00 2008-07-12 14:51:33.625 194 12613.48 70.62 55245.95 88888.00 2008-07-12 14:51:33.750 194 12613.55 70.65 55245.97 88888.00 2008-07-12 14:51:33.875 194 12613.52 70.65 55245.95 88888.00 2008-07-12 14:51:34.000 194 12613.52 70.67 55245.95 88888.00 2008-07-12 14:51:34.125 194 12613.58 70.72 55245.95 88888.00 2008-07-12 14:51:34.250 194 12613.52 70.65 55245.97 88888.00 2008-07-12 14:51:34.375 194 12613.52 70.70 55245.97 88888.00 2008-07-12 14:51:34.500 194 12613.55 70.78 55245.95 88888.00 2008-07-12 14:51:34.625 194 12613.60 70.72 55245.95 88888.00 2008-07-12 14:51:34.750 194 12613.58 70.75 55245.95 88888.00 2008-07-12 14:51:34.875 194 12613.55 70.83 55245.95 88888.00 2008-07-12 14:51:35.000 194 12613.58 70.80 55245.93 88888.00 2008-07-12 14:51:35.125 194 12613.55 70.80 55245.95 88888.00 2008-07-12 14:51:35.250 194 12613.50 70.78 55245.97 88888.00 2008-07-12 14:51:35.375 194 12613.52 70.78 55245.97 88888.00 2008-07-12 14:51:35.500 194 12613.55 70.85 55245.97 88888.00 2008-07-12 14:51:35.625 194 12613.55 70.90 55245.97 88888.00 2008-07-12 14:51:35.750 194 12613.52 70.92 55245.97 88888.00 2008-07-12 14:51:35.875 194 12613.45 70.88 55245.97 88888.00 2008-07-12 14:51:36.000 194 12613.50 70.88 55246.00 88888.00 2008-07-12 14:51:36.125 194 12613.58 70.88 55246.00 88888.00 2008-07-12 14:51:36.250 194 12613.58 70.92 55246.03 88888.00 2008-07-12 14:51:36.375 194 12613.52 70.90 55246.00 88888.00 2008-07-12 14:51:36.500 194 12613.45 70.90 55246.00 88888.00 2008-07-12 14:51:36.625 194 12613.40 70.88 55245.97 88888.00 2008-07-12 14:51:36.750 194 12613.45 70.88 55245.97 88888.00 2008-07-12 14:51:36.875 194 12613.50 70.90 55245.95 88888.00 2008-07-12 14:51:37.000 194 12613.50 70.97 55245.97 88888.00 2008-07-12 14:51:37.125 194 12613.48 71.03 55246.00 88888.00 2008-07-12 14:51:37.250 194 12613.42 71.00 55246.03 88888.00 2008-07-12 14:51:37.375 194 12613.48 71.00 55246.03 88888.00 2008-07-12 14:51:37.500 194 12613.48 71.03 55246.03 88888.00 2008-07-12 14:51:37.625 194 12613.45 71.08 55246.00 88888.00 2008-07-12 14:51:37.750 194 12613.42 71.05 55246.00 88888.00 2008-07-12 14:51:37.875 194 12613.40 71.00 55246.03 88888.00 2008-07-12 14:51:38.000 194 12613.45 71.03 55246.00 88888.00 2008-07-12 14:51:38.125 194 12613.48 71.05 55246.03 88888.00 2008-07-12 14:51:38.250 194 12613.42 71.05 55246.00 88888.00 2008-07-12 14:51:38.375 194 12613.42 71.05 55246.00 88888.00 2008-07-12 14:51:38.500 194 12613.48 71.08 55245.97 88888.00 2008-07-12 14:51:38.625 194 12613.50 71.08 55245.97 88888.00 2008-07-12 14:51:38.750 194 12613.50 71.08 55246.00 88888.00 2008-07-12 14:51:38.875 194 12613.50 71.12 55246.05 88888.00 2008-07-12 14:51:39.000 194 12613.50 71.12 55246.03 88888.00 2008-07-12 14:51:39.125 194 12613.50 71.17 55246.05 88888.00 2008-07-12 14:51:39.250 194 12613.55 71.22 55246.07 88888.00 2008-07-12 14:51:39.375 194 12613.55 71.20 55246.05 88888.00 2008-07-12 14:51:39.500 194 12613.50 71.22 55246.05 88888.00 2008-07-12 14:51:39.625 194 12613.42 71.20 55246.03 88888.00 2008-07-12 14:51:39.750 194 12613.42 71.20 55246.00 88888.00 2008-07-12 14:51:39.875 194 12613.40 71.22 55246.03 88888.00 2008-07-12 14:51:40.000 194 12613.40 71.25 55246.05 88888.00 2008-07-12 14:51:40.125 194 12613.45 71.22 55246.03 88888.00 2008-07-12 14:51:40.250 194 12613.45 71.22 55246.03 88888.00 2008-07-12 14:51:40.375 194 12613.50 71.22 55246.03 88888.00 2008-07-12 14:51:40.500 194 12613.50 71.22 55246.00 88888.00 2008-07-12 14:51:40.625 194 12613.40 71.22 55246.00 88888.00 2008-07-12 14:51:40.750 194 12613.42 71.28 55246.00 88888.00 2008-07-12 14:51:40.875 194 12613.50 71.28 55246.00 88888.00 2008-07-12 14:51:41.000 194 12613.48 71.28 55246.00 88888.00 2008-07-12 14:51:41.125 194 12613.48 71.28 55246.00 88888.00 2008-07-12 14:51:41.250 194 12613.52 71.35 55246.05 88888.00 2008-07-12 14:51:41.375 194 12613.50 71.33 55246.05 88888.00 2008-07-12 14:51:41.500 194 12613.38 71.33 55246.03 88888.00 2008-07-12 14:51:41.625 194 12613.40 71.40 55246.00 88888.00 2008-07-12 14:51:41.750 194 12613.40 71.40 55246.00 88888.00 2008-07-12 14:51:41.875 194 12613.40 71.38 55246.00 88888.00 2008-07-12 14:51:42.000 194 12613.42 71.40 55246.00 88888.00 2008-07-12 14:51:42.125 194 12613.40 71.42 55246.00 88888.00 2008-07-12 14:51:42.250 194 12613.30 71.42 55246.03 88888.00 2008-07-12 14:51:42.375 194 12613.30 71.45 55246.03 88888.00 2008-07-12 14:51:42.500 194 12613.30 71.42 55246.03 88888.00 2008-07-12 14:51:42.625 194 12613.33 71.40 55246.05 88888.00 2008-07-12 14:51:42.750 194 12613.35 71.42 55246.03 88888.00 2008-07-12 14:51:42.875 194 12613.35 71.53 55246.05 88888.00 2008-07-12 14:51:43.000 194 12613.33 71.55 55246.07 88888.00 2008-07-12 14:51:43.125 194 12613.30 71.50 55246.03 88888.00 2008-07-12 14:51:43.250 194 12613.30 71.47 55246.05 88888.00 2008-07-12 14:51:43.375 194 12613.33 71.58 55246.05 88888.00 2008-07-12 14:51:43.500 194 12613.40 71.62 55246.10 88888.00 2008-07-12 14:51:43.625 194 12613.33 71.55 55246.10 88888.00 2008-07-12 14:51:43.750 194 12613.38 71.53 55246.07 88888.00 2008-07-12 14:51:43.875 194 12613.38 71.55 55246.07 88888.00 2008-07-12 14:51:44.000 194 12613.40 71.60 55246.07 88888.00 2008-07-12 14:51:44.125 194 12613.40 71.58 55246.07 88888.00 2008-07-12 14:51:44.250 194 12613.40 71.58 55246.10 88888.00 2008-07-12 14:51:44.375 194 12613.38 71.58 55246.10 88888.00 2008-07-12 14:51:44.500 194 12613.38 71.62 55246.10 88888.00 2008-07-12 14:51:44.625 194 12613.45 71.67 55246.10 88888.00 2008-07-12 14:51:44.750 194 12613.40 71.60 55246.07 88888.00 2008-07-12 14:51:44.875 194 12613.40 71.58 55246.07 88888.00 2008-07-12 14:51:45.000 194 12613.42 71.65 55246.10 88888.00 2008-07-12 14:51:45.125 194 12613.38 71.65 55246.07 88888.00 2008-07-12 14:51:45.250 194 12613.38 71.62 55246.07 88888.00 2008-07-12 14:51:45.375 194 12613.40 71.62 55246.10 88888.00 2008-07-12 14:51:45.500 194 12613.42 71.62 55246.07 88888.00 2008-07-12 14:51:45.625 194 12613.42 71.65 55246.07 88888.00 2008-07-12 14:51:45.750 194 12613.45 71.67 55246.07 88888.00 2008-07-12 14:51:45.875 194 12613.40 71.70 55246.05 88888.00 2008-07-12 14:51:46.000 194 12613.33 71.70 55246.00 88888.00 2008-07-12 14:51:46.125 194 12613.35 71.75 55246.07 88888.00 2008-07-12 14:51:46.250 194 12613.38 71.72 55246.10 88888.00 2008-07-12 14:51:46.375 194 12613.40 71.75 55246.10 88888.00 2008-07-12 14:51:46.500 194 12613.35 71.78 55246.10 88888.00 2008-07-12 14:51:46.625 194 12613.33 71.80 55246.05 88888.00 2008-07-12 14:51:46.750 194 12613.33 71.78 55246.07 88888.00 2008-07-12 14:51:46.875 194 12613.33 71.72 55246.07 88888.00 2008-07-12 14:51:47.000 194 12613.27 71.72 55246.05 88888.00 2008-07-12 14:51:47.125 194 12613.27 71.78 55246.07 88888.00 2008-07-12 14:51:47.250 194 12613.25 71.78 55246.10 88888.00 2008-07-12 14:51:47.375 194 12613.25 71.75 55246.07 88888.00 2008-07-12 14:51:47.500 194 12613.23 71.80 55246.10 88888.00 2008-07-12 14:51:47.625 194 12613.15 71.80 55246.10 88888.00 2008-07-12 14:51:47.750 194 12613.20 71.85 55246.12 88888.00 2008-07-12 14:51:47.875 194 12613.33 71.90 55246.15 88888.00 2008-07-12 14:51:48.000 194 12613.38 71.95 55246.12 88888.00 2008-07-12 14:51:48.125 194 12613.33 71.92 55246.12 88888.00 2008-07-12 14:51:48.250 194 12613.23 71.83 55246.07 88888.00 2008-07-12 14:51:48.375 194 12613.20 71.88 55246.10 88888.00 2008-07-12 14:51:48.500 194 12613.17 71.90 55246.12 88888.00 2008-07-12 14:51:48.625 194 12613.17 71.95 55246.15 88888.00 2008-07-12 14:51:48.750 194 12613.23 71.95 55246.15 88888.00 2008-07-12 14:51:48.875 194 12613.23 71.97 55246.15 88888.00 2008-07-12 14:51:49.000 194 12613.25 71.97 55246.15 88888.00 2008-07-12 14:51:49.125 194 12613.27 71.97 55246.12 88888.00 2008-07-12 14:51:49.250 194 12613.23 72.00 55246.12 88888.00 2008-07-12 14:51:49.375 194 12613.20 71.97 55246.10 88888.00 2008-07-12 14:51:49.500 194 12613.17 71.90 55246.05 88888.00 2008-07-12 14:51:49.625 194 12613.25 71.97 55246.07 88888.00 2008-07-12 14:51:49.750 194 12613.27 72.03 55246.12 88888.00 2008-07-12 14:51:49.875 194 12613.27 72.05 55246.15 88888.00 2008-07-12 14:51:50.000 194 12613.23 72.03 55246.10 88888.00 2008-07-12 14:51:50.125 194 12613.17 72.00 55246.15 88888.00 2008-07-12 14:51:50.250 194 12613.12 72.05 55246.18 88888.00 2008-07-12 14:51:50.375 194 12613.23 72.08 55246.15 88888.00 2008-07-12 14:51:50.500 194 12613.17 72.03 55246.12 88888.00 2008-07-12 14:51:50.625 194 12613.10 72.03 55246.10 88888.00 2008-07-12 14:51:50.750 194 12613.17 72.12 55246.12 88888.00 2008-07-12 14:51:50.875 194 12613.15 72.10 55246.10 88888.00 2008-07-12 14:51:51.000 194 12613.12 72.08 55246.10 88888.00 2008-07-12 14:51:51.125 194 12613.20 72.10 55246.15 88888.00 2008-07-12 14:51:51.250 194 12613.27 72.15 55246.18 88888.00 2008-07-12 14:51:51.375 194 12613.25 72.15 55246.12 88888.00 2008-07-12 14:51:51.500 194 12613.25 72.20 55246.15 88888.00 2008-07-12 14:51:51.625 194 12613.27 72.25 55246.18 88888.00 2008-07-12 14:51:51.750 194 12613.27 72.25 55246.18 88888.00 2008-07-12 14:51:51.875 194 12613.30 72.22 55246.18 88888.00 2008-07-12 14:51:52.000 194 12613.30 72.17 55246.15 88888.00 2008-07-12 14:51:52.125 194 12613.30 72.22 55246.15 88888.00 2008-07-12 14:51:52.250 194 12613.30 72.22 55246.18 88888.00 2008-07-12 14:51:52.375 194 12613.38 72.22 55246.15 88888.00 2008-07-12 14:51:52.500 194 12613.33 72.25 55246.12 88888.00 2008-07-12 14:51:52.625 194 12613.23 72.22 55246.10 88888.00 2008-07-12 14:51:52.750 194 12613.23 72.22 55246.10 88888.00 2008-07-12 14:51:52.875 194 12613.27 72.28 55246.12 88888.00 2008-07-12 14:51:53.000 194 12613.30 72.30 55246.15 88888.00 2008-07-12 14:51:53.125 194 12613.25 72.28 55246.15 88888.00 2008-07-12 14:51:53.250 194 12613.20 72.25 55246.15 88888.00 2008-07-12 14:51:53.375 194 12613.25 72.25 55246.15 88888.00 2008-07-12 14:51:53.500 194 12613.30 72.28 55246.15 88888.00 2008-07-12 14:51:53.625 194 12613.27 72.25 55246.12 88888.00 2008-07-12 14:51:53.750 194 12613.23 72.28 55246.15 88888.00 2008-07-12 14:51:53.875 194 12613.25 72.33 55246.18 88888.00 2008-07-12 14:51:54.000 194 12613.27 72.30 55246.15 88888.00 2008-07-12 14:51:54.125 194 12613.23 72.28 55246.15 88888.00 2008-07-12 14:51:54.250 194 12613.20 72.30 55246.15 88888.00 2008-07-12 14:51:54.375 194 12613.27 72.38 55246.20 88888.00 2008-07-12 14:51:54.500 194 12613.33 72.38 55246.20 88888.00 2008-07-12 14:51:54.625 194 12613.27 72.40 55246.18 88888.00 2008-07-12 14:51:54.750 194 12613.25 72.38 55246.15 88888.00 2008-07-12 14:51:54.875 194 12613.27 72.38 55246.15 88888.00 2008-07-12 14:51:55.000 194 12613.23 72.38 55246.15 88888.00 2008-07-12 14:51:55.125 194 12613.23 72.38 55246.15 88888.00 2008-07-12 14:51:55.250 194 12613.27 72.42 55246.18 88888.00 2008-07-12 14:51:55.375 194 12613.30 72.47 55246.18 88888.00 2008-07-12 14:51:55.500 194 12613.30 72.45 55246.15 88888.00 2008-07-12 14:51:55.625 194 12613.27 72.42 55246.15 88888.00 2008-07-12 14:51:55.750 194 12613.25 72.45 55246.15 88888.00 2008-07-12 14:51:55.875 194 12613.27 72.45 55246.15 88888.00 2008-07-12 14:51:56.000 194 12613.33 72.47 55246.15 88888.00 2008-07-12 14:51:56.125 194 12613.30 72.53 55246.18 88888.00 2008-07-12 14:51:56.250 194 12613.27 72.53 55246.22 88888.00 2008-07-12 14:51:56.375 194 12613.25 72.53 55246.20 88888.00 2008-07-12 14:51:56.500 194 12613.25 72.62 55246.25 88888.00 2008-07-12 14:51:56.625 194 12613.23 72.60 55246.20 88888.00 2008-07-12 14:51:56.750 194 12613.27 72.55 55246.20 88888.00 2008-07-12 14:51:56.875 194 12613.30 72.60 55246.22 88888.00 2008-07-12 14:51:57.000 194 12613.25 72.55 55246.20 88888.00 2008-07-12 14:51:57.125 194 12613.27 72.58 55246.25 88888.00 2008-07-12 14:51:57.250 194 12613.33 72.62 55246.20 88888.00 2008-07-12 14:51:57.375 194 12613.27 72.58 55246.20 88888.00 2008-07-12 14:51:57.500 194 12613.30 72.60 55246.22 88888.00 2008-07-12 14:51:57.625 194 12613.35 72.65 55246.25 88888.00 2008-07-12 14:51:57.750 194 12613.35 72.67 55246.22 88888.00 2008-07-12 14:51:57.875 194 12613.33 72.70 55246.22 88888.00 2008-07-12 14:51:58.000 194 12613.33 72.67 55246.20 88888.00 2008-07-12 14:51:58.125 194 12613.30 72.70 55246.22 88888.00 2008-07-12 14:51:58.250 194 12613.20 72.72 55246.22 88888.00 2008-07-12 14:51:58.375 194 12613.25 72.75 55246.28 88888.00 2008-07-12 14:51:58.500 194 12613.27 72.72 55246.25 88888.00 2008-07-12 14:51:58.625 194 12613.27 72.72 55246.20 88888.00 2008-07-12 14:51:58.750 194 12613.35 72.70 55246.22 88888.00 2008-07-12 14:51:58.875 194 12613.42 72.78 55246.28 88888.00 2008-07-12 14:51:59.000 194 12613.38 72.75 55246.25 88888.00 2008-07-12 14:51:59.125 194 12613.35 72.78 55246.25 88888.00 2008-07-12 14:51:59.250 194 12613.42 72.80 55246.25 88888.00 2008-07-12 14:51:59.375 194 12613.45 72.80 55246.28 88888.00 2008-07-12 14:51:59.500 194 12613.30 72.78 55246.22 88888.00 2008-07-12 14:51:59.625 194 12613.30 72.80 55246.25 88888.00 2008-07-12 14:51:59.750 194 12613.23 72.78 55246.20 88888.00 2008-07-12 14:51:59.875 194 12613.15 72.80 55246.25 88888.00 2008-07-12 14:52:00.000 194 12613.15 72.85 55246.25 88888.00 2008-07-12 14:52:00.125 194 12613.10 72.83 55246.28 88888.00 2008-07-12 14:52:00.250 194 12613.15 72.80 55246.28 88888.00 2008-07-12 14:52:00.375 194 12613.23 72.83 55246.25 88888.00 2008-07-12 14:52:00.500 194 12613.27 72.88 55246.28 88888.00 2008-07-12 14:52:00.625 194 12613.27 72.92 55246.32 88888.00 2008-07-12 14:52:00.750 194 12613.27 72.97 55246.32 88888.00 2008-07-12 14:52:00.875 194 12613.27 72.95 55246.30 88888.00 2008-07-12 14:52:01.000 194 12613.25 72.90 55246.28 88888.00 2008-07-12 14:52:01.125 194 12613.23 72.90 55246.30 88888.00 2008-07-12 14:52:01.250 194 12613.17 72.85 55246.28 88888.00 2008-07-12 14:52:01.375 194 12613.15 72.90 55246.25 88888.00 2008-07-12 14:52:01.500 194 12613.12 72.92 55246.25 88888.00 2008-07-12 14:52:01.625 194 12613.10 72.92 55246.25 88888.00 2008-07-12 14:52:01.750 194 12613.15 73.00 55246.28 88888.00 2008-07-12 14:52:01.875 194 12613.23 73.00 55246.30 88888.00 2008-07-12 14:52:02.000 194 12613.25 72.97 55246.28 88888.00 2008-07-12 14:52:02.125 194 12613.27 73.00 55246.28 88888.00 2008-07-12 14:52:02.250 194 12613.23 73.03 55246.30 88888.00 2008-07-12 14:52:02.375 194 12613.25 73.03 55246.30 88888.00 2008-07-12 14:52:02.500 194 12613.23 73.03 55246.32 88888.00 2008-07-12 14:52:02.625 194 12613.20 72.97 55246.32 88888.00 2008-07-12 14:52:02.750 194 12613.10 72.97 55246.28 88888.00 2008-07-12 14:52:02.875 194 12613.10 73.03 55246.32 88888.00 2008-07-12 14:52:03.000 194 12613.12 73.05 55246.32 88888.00 2008-07-12 14:52:03.125 194 12613.12 73.00 55246.35 88888.00 2008-07-12 14:52:03.250 194 12613.05 73.00 55246.35 88888.00 2008-07-12 14:52:03.375 194 12613.10 73.08 55246.38 88888.00 2008-07-12 14:52:03.500 194 12613.12 73.08 55246.35 88888.00 2008-07-12 14:52:03.625 194 12613.02 73.00 55246.32 88888.00 2008-07-12 14:52:03.750 194 12613.02 73.03 55246.32 88888.00 2008-07-12 14:52:03.875 194 12613.08 73.08 55246.38 88888.00 2008-07-12 14:52:04.000 194 12613.02 73.08 55246.32 88888.00 2008-07-12 14:52:04.125 194 12613.08 73.10 55246.32 88888.00 2008-07-12 14:52:04.250 194 12613.05 73.08 55246.38 88888.00 2008-07-12 14:52:04.375 194 12612.95 73.10 55246.40 88888.00 2008-07-12 14:52:04.500 194 12613.00 73.15 55246.38 88888.00 2008-07-12 14:52:04.625 194 12613.08 73.17 55246.38 88888.00 2008-07-12 14:52:04.750 194 12613.12 73.22 55246.40 88888.00 2008-07-12 14:52:04.875 194 12613.08 73.28 55246.45 88888.00 2008-07-12 14:52:05.000 194 12613.05 73.22 55246.40 88888.00 2008-07-12 14:52:05.125 194 12613.05 73.12 55246.40 88888.00 2008-07-12 14:52:05.250 194 12612.98 73.12 55246.40 88888.00 2008-07-12 14:52:05.375 194 12613.00 73.20 55246.40 88888.00 2008-07-12 14:52:05.500 194 12612.95 73.20 55246.43 88888.00 2008-07-12 14:52:05.625 194 12613.02 73.30 55246.47 88888.00 2008-07-12 14:52:05.750 194 12613.05 73.35 55246.50 88888.00 2008-07-12 14:52:05.875 194 12612.95 73.25 55246.45 88888.00 2008-07-12 14:52:06.000 194 12612.90 73.20 55246.47 88888.00 2008-07-12 14:52:06.125 194 12612.90 73.30 55246.47 88888.00 2008-07-12 14:52:06.250 194 12612.92 73.28 55246.45 88888.00 2008-07-12 14:52:06.375 194 12613.02 73.30 55246.45 88888.00 2008-07-12 14:52:06.500 194 12613.00 73.33 55246.45 88888.00 2008-07-12 14:52:06.625 194 12612.90 73.28 55246.45 88888.00 2008-07-12 14:52:06.750 194 12612.88 73.25 55246.47 88888.00 2008-07-12 14:52:06.875 194 12612.92 73.28 55246.50 88888.00 2008-07-12 14:52:07.000 194 12612.90 73.28 55246.47 88888.00 2008-07-12 14:52:07.125 194 12612.85 73.25 55246.47 88888.00 2008-07-12 14:52:07.250 194 12612.85 73.25 55246.50 88888.00 2008-07-12 14:52:07.375 194 12612.88 73.25 55246.47 88888.00 2008-07-12 14:52:07.500 194 12612.85 73.33 55246.50 88888.00 2008-07-12 14:52:07.625 194 12612.88 73.30 55246.53 88888.00 2008-07-12 14:52:07.750 194 12612.85 73.35 55246.50 88888.00 2008-07-12 14:52:07.875 194 12612.85 73.35 55246.50 88888.00 2008-07-12 14:52:08.000 194 12612.80 73.35 55246.50 88888.00 2008-07-12 14:52:08.125 194 12612.77 73.33 55246.50 88888.00 2008-07-12 14:52:08.250 194 12612.80 73.30 55246.50 88888.00 2008-07-12 14:52:08.375 194 12612.77 73.33 55246.50 88888.00 2008-07-12 14:52:08.500 194 12612.80 73.38 55246.55 88888.00 2008-07-12 14:52:08.625 194 12612.85 73.40 55246.53 88888.00 2008-07-12 14:52:08.750 194 12612.80 73.33 55246.53 88888.00 2008-07-12 14:52:08.875 194 12612.77 73.35 55246.50 88888.00 2008-07-12 14:52:09.000 194 12612.73 73.33 55246.50 88888.00 2008-07-12 14:52:09.125 194 12612.65 73.35 55246.53 88888.00 2008-07-12 14:52:09.250 194 12612.70 73.40 55246.55 88888.00 2008-07-12 14:52:09.375 194 12612.73 73.40 55246.55 88888.00 2008-07-12 14:52:09.500 194 12612.67 73.38 55246.55 88888.00 2008-07-12 14:52:09.625 194 12612.65 73.40 55246.57 88888.00 2008-07-12 14:52:09.750 194 12612.62 73.42 55246.57 88888.00 2008-07-12 14:52:09.875 194 12612.62 73.47 55246.57 88888.00 2008-07-12 14:52:10.000 194 12612.65 73.47 55246.57 88888.00 2008-07-12 14:52:10.125 194 12612.73 73.47 55246.60 88888.00 2008-07-12 14:52:10.250 194 12612.70 73.53 55246.65 88888.00 2008-07-12 14:52:10.375 194 12612.73 73.53 55246.62 88888.00 2008-07-12 14:52:10.500 194 12612.65 73.53 55246.60 88888.00 2008-07-12 14:52:10.625 194 12612.55 73.53 55246.60 88888.00 2008-07-12 14:52:10.750 194 12612.55 73.53 55246.57 88888.00 2008-07-12 14:52:10.875 194 12612.62 73.53 55246.57 88888.00 2008-07-12 14:52:11.000 194 12612.60 73.55 55246.60 88888.00 2008-07-12 14:52:11.125 194 12612.58 73.55 55246.62 88888.00 2008-07-12 14:52:11.250 194 12612.60 73.58 55246.65 88888.00 2008-07-12 14:52:11.375 194 12612.60 73.60 55246.65 88888.00 2008-07-12 14:52:11.500 194 12612.60 73.62 55246.65 88888.00 2008-07-12 14:52:11.625 194 12612.58 73.65 55246.68 88888.00 2008-07-12 14:52:11.750 194 12612.52 73.60 55246.62 88888.00 2008-07-12 14:52:11.875 194 12612.52 73.58 55246.60 88888.00 2008-07-12 14:52:12.000 194 12612.52 73.62 55246.62 88888.00 2008-07-12 14:52:12.125 194 12612.52 73.67 55246.70 88888.00 2008-07-12 14:52:12.250 194 12612.45 73.67 55246.70 88888.00 2008-07-12 14:52:12.375 194 12612.48 73.67 55246.68 88888.00 2008-07-12 14:52:12.500 194 12612.42 73.65 55246.65 88888.00 2008-07-12 14:52:12.625 194 12612.42 73.70 55246.70 88888.00 2008-07-12 14:52:12.750 194 12612.48 73.75 55246.70 88888.00 2008-07-12 14:52:12.875 194 12612.48 73.70 55246.68 88888.00 2008-07-12 14:52:13.000 194 12612.45 73.70 55246.65 88888.00 2008-07-12 14:52:13.125 194 12612.45 73.70 55246.62 88888.00 2008-07-12 14:52:13.250 194 12612.33 73.62 55246.62 88888.00 2008-07-12 14:52:13.375 194 12612.38 73.62 55246.65 88888.00 2008-07-12 14:52:13.500 194 12612.45 73.70 55246.68 88888.00 2008-07-12 14:52:13.625 194 12612.55 73.78 55246.70 88888.00 2008-07-12 14:52:13.750 194 12612.48 73.83 55246.70 88888.00 2008-07-12 14:52:13.875 194 12612.45 73.83 55246.68 88888.00 2008-07-12 14:52:14.000 194 12612.40 73.75 55246.68 88888.00 2008-07-12 14:52:14.125 194 12612.35 73.75 55246.70 88888.00 2008-07-12 14:52:14.250 194 12612.35 73.83 55246.75 88888.00 2008-07-12 14:52:14.375 194 12612.33 73.85 55246.78 88888.00 2008-07-12 14:52:14.500 194 12612.27 73.83 55246.75 88888.00 2008-07-12 14:52:14.625 194 12612.27 73.90 55246.75 88888.00 2008-07-12 14:52:14.750 194 12612.30 73.92 55246.72 88888.00 2008-07-12 14:52:14.875 194 12612.30 73.92 55246.75 88888.00 2008-07-12 14:52:15.000 194 12612.27 73.92 55246.75 88888.00 2008-07-12 14:52:15.125 194 12612.30 73.95 55246.75 88888.00 2008-07-12 14:52:15.250 194 12612.33 73.92 55246.75 88888.00 2008-07-12 14:52:15.375 194 12612.35 73.92 55246.72 88888.00 2008-07-12 14:52:15.500 194 12612.30 73.97 55246.72 88888.00 2008-07-12 14:52:15.625 194 12612.33 73.95 55246.72 88888.00 2008-07-12 14:52:15.750 194 12612.33 73.97 55246.72 88888.00 2008-07-12 14:52:15.875 194 12612.35 73.97 55246.68 88888.00 2008-07-12 14:52:16.000 194 12612.30 73.97 55246.68 88888.00 2008-07-12 14:52:16.125 194 12612.30 73.97 55246.70 88888.00 2008-07-12 14:52:16.250 194 12612.23 73.95 55246.70 88888.00 2008-07-12 14:52:16.375 194 12612.27 74.00 55246.75 88888.00 2008-07-12 14:52:16.500 194 12612.33 74.08 55246.80 88888.00 2008-07-12 14:52:16.625 194 12612.38 74.08 55246.82 88888.00 2008-07-12 14:52:16.750 194 12612.35 74.00 55246.78 88888.00 2008-07-12 14:52:16.875 194 12612.35 74.00 55246.75 88888.00 2008-07-12 14:52:17.000 194 12612.27 74.08 55246.75 88888.00 2008-07-12 14:52:17.125 194 12612.23 74.10 55246.75 88888.00 2008-07-12 14:52:17.250 194 12612.20 74.05 55246.75 88888.00 2008-07-12 14:52:17.375 194 12612.23 74.10 55246.75 88888.00 2008-07-12 14:52:17.500 194 12612.20 74.10 55246.75 88888.00 2008-07-12 14:52:17.625 194 12612.27 74.12 55246.80 88888.00 2008-07-12 14:52:17.750 194 12612.30 74.12 55246.78 88888.00 2008-07-12 14:52:17.875 194 12612.33 74.15 55246.78 88888.00 2008-07-12 14:52:18.000 194 12612.27 74.17 55246.78 88888.00 2008-07-12 14:52:18.125 194 12612.25 74.20 55246.75 88888.00 2008-07-12 14:52:18.250 194 12612.33 74.12 55246.78 88888.00 2008-07-12 14:52:18.375 194 12612.33 74.12 55246.78 88888.00 2008-07-12 14:52:18.500 194 12612.25 74.12 55246.78 88888.00 2008-07-12 14:52:18.625 194 12612.27 74.22 55246.75 88888.00 2008-07-12 14:52:18.750 194 12612.25 74.25 55246.75 88888.00 2008-07-12 14:52:18.875 194 12612.25 74.22 55246.75 88888.00 2008-07-12 14:52:19.000 194 12612.27 74.17 55246.78 88888.00 2008-07-12 14:52:19.125 194 12612.30 74.25 55246.82 88888.00 2008-07-12 14:52:19.250 194 12612.27 74.35 55246.82 88888.00 2008-07-12 14:52:19.375 194 12612.33 74.30 55246.82 88888.00 2008-07-12 14:52:19.500 194 12612.27 74.25 55246.82 88888.00 2008-07-12 14:52:19.625 194 12612.30 74.25 55246.82 88888.00 2008-07-12 14:52:19.750 194 12612.27 74.30 55246.82 88888.00 2008-07-12 14:52:19.875 194 12612.27 74.33 55246.80 88888.00 2008-07-12 14:52:20.000 194 12612.33 74.30 55246.80 88888.00 2008-07-12 14:52:20.125 194 12612.30 74.33 55246.80 88888.00 2008-07-12 14:52:20.250 194 12612.20 74.25 55246.80 88888.00 2008-07-12 14:52:20.375 194 12612.20 74.25 55246.78 88888.00 2008-07-12 14:52:20.500 194 12612.25 74.33 55246.78 88888.00 2008-07-12 14:52:20.625 194 12612.27 74.40 55246.82 88888.00 2008-07-12 14:52:20.750 194 12612.25 74.38 55246.82 88888.00 2008-07-12 14:52:20.875 194 12612.27 74.30 55246.80 88888.00 2008-07-12 14:52:21.000 194 12612.30 74.35 55246.78 88888.00 2008-07-12 14:52:21.125 194 12612.27 74.42 55246.80 88888.00 2008-07-12 14:52:21.250 194 12612.20 74.38 55246.85 88888.00 2008-07-12 14:52:21.375 194 12612.27 74.40 55246.85 88888.00 2008-07-12 14:52:21.500 194 12612.27 74.42 55246.85 88888.00 2008-07-12 14:52:21.625 194 12612.23 74.42 55246.85 88888.00 2008-07-12 14:52:21.750 194 12612.23 74.42 55246.85 88888.00 2008-07-12 14:52:21.875 194 12612.25 74.42 55246.85 88888.00 2008-07-12 14:52:22.000 194 12612.25 74.50 55246.88 88888.00 2008-07-12 14:52:22.125 194 12612.20 74.47 55246.88 88888.00 2008-07-12 14:52:22.250 194 12612.17 74.42 55246.85 88888.00 2008-07-12 14:52:22.375 194 12612.17 74.45 55246.85 88888.00 2008-07-12 14:52:22.500 194 12612.15 74.45 55246.88 88888.00 2008-07-12 14:52:22.625 194 12612.12 74.47 55246.88 88888.00 2008-07-12 14:52:22.750 194 12612.20 74.53 55246.88 88888.00 2008-07-12 14:52:22.875 194 12612.17 74.53 55246.88 88888.00 2008-07-12 14:52:23.000 194 12612.10 74.53 55246.90 88888.00 2008-07-12 14:52:23.125 194 12612.10 74.55 55246.90 88888.00 2008-07-12 14:52:23.250 194 12612.00 74.50 55246.90 88888.00 2008-07-12 14:52:23.375 194 12612.10 74.55 55246.90 88888.00 2008-07-12 14:52:23.500 194 12612.10 74.55 55246.90 88888.00 2008-07-12 14:52:23.625 194 12612.10 74.55 55246.90 88888.00 2008-07-12 14:52:23.750 194 12612.15 74.58 55246.93 88888.00 2008-07-12 14:52:23.875 194 12612.15 74.58 55246.93 88888.00 2008-07-12 14:52:24.000 194 12612.05 74.55 55246.90 88888.00 2008-07-12 14:52:24.125 194 12612.05 74.58 55246.90 88888.00 2008-07-12 14:52:24.250 194 12612.12 74.60 55246.93 88888.00 2008-07-12 14:52:24.375 194 12612.17 74.60 55246.90 88888.00 2008-07-12 14:52:24.500 194 12612.15 74.60 55246.88 88888.00 2008-07-12 14:52:24.625 194 12612.15 74.60 55246.90 88888.00 2008-07-12 14:52:24.750 194 12612.15 74.62 55246.90 88888.00 2008-07-12 14:52:24.875 194 12612.17 74.60 55246.93 88888.00 2008-07-12 14:52:25.000 194 12612.17 74.60 55246.88 88888.00 2008-07-12 14:52:25.125 194 12612.15 74.62 55246.88 88888.00 2008-07-12 14:52:25.250 194 12612.12 74.62 55246.90 88888.00 2008-07-12 14:52:25.375 194 12612.15 74.70 55246.93 88888.00 2008-07-12 14:52:25.500 194 12612.17 74.75 55246.90 88888.00 2008-07-12 14:52:25.625 194 12612.15 74.67 55246.90 88888.00 2008-07-12 14:52:25.750 194 12612.12 74.65 55246.90 88888.00 2008-07-12 14:52:25.875 194 12612.12 74.65 55246.90 88888.00 2008-07-12 14:52:26.000 194 12612.12 74.70 55246.90 88888.00 2008-07-12 14:52:26.125 194 12612.15 74.70 55246.93 88888.00 2008-07-12 14:52:26.250 194 12612.08 74.67 55246.93 88888.00 2008-07-12 14:52:26.375 194 12612.05 74.67 55246.95 88888.00 2008-07-12 14:52:26.500 194 12612.08 74.72 55246.93 88888.00 2008-07-12 14:52:26.625 194 12612.12 74.78 55246.97 88888.00 2008-07-12 14:52:26.750 194 12612.08 74.78 55246.97 88888.00 2008-07-12 14:52:26.875 194 12612.12 74.80 55247.00 88888.00 2008-07-12 14:52:27.000 194 12612.15 74.75 55246.95 88888.00 2008-07-12 14:52:27.125 194 12612.20 74.78 55246.95 88888.00 2008-07-12 14:52:27.250 194 12612.23 74.75 55246.95 88888.00 2008-07-12 14:52:27.375 194 12612.20 74.72 55246.95 88888.00 2008-07-12 14:52:27.500 194 12612.17 74.80 55246.97 88888.00 2008-07-12 14:52:27.625 194 12612.23 74.85 55247.03 88888.00 2008-07-12 14:52:27.750 194 12612.17 74.85 55247.00 88888.00 2008-07-12 14:52:27.875 194 12612.12 74.80 55246.95 88888.00 2008-07-12 14:52:28.000 194 12612.12 74.78 55246.95 88888.00 2008-07-12 14:52:28.125 194 12612.12 74.80 55246.97 88888.00 2008-07-12 14:52:28.250 194 12612.10 74.85 55247.03 88888.00 2008-07-12 14:52:28.375 194 12612.20 74.90 55247.03 88888.00 2008-07-12 14:52:28.500 194 12612.23 74.90 55247.00 88888.00 2008-07-12 14:52:28.625 194 12612.23 74.92 55247.03 88888.00 2008-07-12 14:52:28.750 194 12612.12 74.90 55246.97 88888.00 2008-07-12 14:52:28.875 194 12612.12 74.92 55246.95 88888.00 2008-07-12 14:52:29.000 194 12612.23 74.97 55246.97 88888.00 2008-07-12 14:52:29.125 194 12612.27 74.97 55247.00 88888.00 2008-07-12 14:52:29.250 194 12612.15 74.88 55246.95 88888.00 2008-07-12 14:52:29.375 194 12612.20 74.92 55246.97 88888.00 2008-07-12 14:52:29.500 194 12612.20 74.92 55247.03 88888.00 2008-07-12 14:52:29.625 194 12612.15 74.90 55247.00 88888.00 2008-07-12 14:52:29.750 194 12612.08 74.88 55247.00 88888.00 2008-07-12 14:52:29.875 194 12612.10 74.95 55247.00 88888.00 2008-07-12 14:52:30.000 194 12612.20 75.03 55247.00 88888.00 2008-07-12 14:52:30.125 194 12612.25 75.05 55247.00 88888.00 2008-07-12 14:52:30.250 194 12612.15 74.97 55247.00 88888.00 2008-07-12 14:52:30.375 194 12612.17 74.95 55246.97 88888.00 2008-07-12 14:52:30.500 194 12612.27 75.00 55247.00 88888.00 2008-07-12 14:52:30.625 194 12612.25 75.00 55246.97 88888.00 2008-07-12 14:52:30.750 194 12612.17 75.08 55247.03 88888.00 2008-07-12 14:52:30.875 194 12612.10 75.05 55247.03 88888.00 2008-07-12 14:52:31.000 194 12612.12 75.00 55247.03 88888.00 2008-07-12 14:52:31.125 194 12612.17 75.05 55247.05 88888.00 2008-07-12 14:52:31.250 194 12612.15 75.05 55247.03 88888.00 2008-07-12 14:52:31.375 194 12612.10 75.03 55247.03 88888.00 2008-07-12 14:52:31.500 194 12612.10 75.03 55247.05 88888.00 2008-07-12 14:52:31.625 194 12612.10 75.08 55247.07 88888.00 2008-07-12 14:52:31.750 194 12612.15 75.10 55247.10 88888.00 2008-07-12 14:52:31.875 194 12612.17 75.15 55247.07 88888.00 2008-07-12 14:52:32.000 194 12612.20 75.12 55247.03 88888.00 2008-07-12 14:52:32.125 194 12612.20 75.08 55247.05 88888.00 2008-07-12 14:52:32.250 194 12612.17 75.12 55247.07 88888.00 2008-07-12 14:52:32.375 194 12612.17 75.12 55247.07 88888.00 2008-07-12 14:52:32.500 194 12612.17 75.15 55247.10 88888.00 2008-07-12 14:52:32.625 194 12612.20 75.15 55247.07 88888.00 2008-07-12 14:52:32.750 194 12612.20 75.17 55247.10 88888.00 2008-07-12 14:52:32.875 194 12612.15 75.20 55247.10 88888.00 2008-07-12 14:52:33.000 194 12612.10 75.28 55247.07 88888.00 2008-07-12 14:52:33.125 194 12612.08 75.25 55247.07 88888.00 2008-07-12 14:52:33.250 194 12612.02 75.17 55247.10 88888.00 2008-07-12 14:52:33.375 194 12612.05 75.22 55247.12 88888.00 2008-07-12 14:52:33.500 194 12612.00 75.25 55247.10 88888.00 2008-07-12 14:52:33.625 194 12612.05 75.30 55247.10 88888.00 2008-07-12 14:52:33.750 194 12612.08 75.25 55247.10 88888.00 2008-07-12 14:52:33.875 194 12612.00 75.20 55247.10 88888.00 2008-07-12 14:52:34.000 194 12612.08 75.25 55247.12 88888.00 2008-07-12 14:52:34.125 194 12612.08 75.33 55247.12 88888.00 2008-07-12 14:52:34.250 194 12612.00 75.30 55247.07 88888.00 2008-07-12 14:52:34.375 194 12612.00 75.33 55247.12 88888.00 2008-07-12 14:52:34.500 194 12612.02 75.30 55247.12 88888.00 2008-07-12 14:52:34.625 194 12611.98 75.28 55247.10 88888.00 2008-07-12 14:52:34.750 194 12611.98 75.25 55247.10 88888.00 2008-07-12 14:52:34.875 194 12612.00 75.38 55247.10 88888.00 2008-07-12 14:52:35.000 194 12612.00 75.33 55247.12 88888.00 2008-07-12 14:52:35.125 194 12611.95 75.33 55247.12 88888.00 2008-07-12 14:52:35.250 194 12611.95 75.33 55247.18 88888.00 2008-07-12 14:52:35.375 194 12612.02 75.35 55247.18 88888.00 2008-07-12 14:52:35.500 194 12612.10 75.42 55247.18 88888.00 2008-07-12 14:52:35.625 194 12612.05 75.45 55247.15 88888.00 2008-07-12 14:52:35.750 194 12611.98 75.40 55247.10 88888.00 2008-07-12 14:52:35.875 194 12611.85 75.33 55247.10 88888.00 2008-07-12 14:52:36.000 194 12611.90 75.38 55247.12 88888.00 2008-07-12 14:52:36.125 194 12612.02 75.45 55247.12 88888.00 2008-07-12 14:52:36.250 194 12612.02 75.45 55247.12 88888.00 2008-07-12 14:52:36.375 194 12611.92 75.42 55247.12 88888.00 2008-07-12 14:52:36.500 194 12611.95 75.55 55247.18 88888.00 2008-07-12 14:52:36.625 194 12612.00 75.60 55247.18 88888.00 2008-07-12 14:52:36.750 194 12611.92 75.53 55247.18 88888.00 2008-07-12 14:52:36.875 194 12611.90 75.45 55247.12 88888.00 2008-07-12 14:52:37.000 194 12611.92 75.47 55247.12 88888.00 2008-07-12 14:52:37.125 194 12611.85 75.55 55247.15 88888.00 2008-07-12 14:52:37.250 194 12611.85 75.60 55247.20 88888.00 2008-07-12 14:52:37.375 194 12611.90 75.65 55247.20 88888.00 2008-07-12 14:52:37.500 194 12611.95 75.62 55247.20 88888.00 2008-07-12 14:52:37.625 194 12611.90 75.60 55247.18 88888.00 2008-07-12 14:52:37.750 194 12611.85 75.60 55247.18 88888.00 2008-07-12 14:52:37.875 194 12611.90 75.62 55247.18 88888.00 2008-07-12 14:52:38.000 194 12611.88 75.65 55247.15 88888.00 2008-07-12 14:52:38.125 194 12611.83 75.62 55247.18 88888.00 2008-07-12 14:52:38.250 194 12611.88 75.65 55247.18 88888.00 2008-07-12 14:52:38.375 194 12611.92 75.65 55247.20 88888.00 2008-07-12 14:52:38.500 194 12611.90 75.65 55247.20 88888.00 2008-07-12 14:52:38.625 194 12611.85 75.70 55247.20 88888.00 2008-07-12 14:52:38.750 194 12611.85 75.70 55247.20 88888.00 2008-07-12 14:52:38.875 194 12611.85 75.78 55247.18 88888.00 2008-07-12 14:52:39.000 194 12611.88 75.78 55247.18 88888.00 2008-07-12 14:52:39.125 194 12611.88 75.80 55247.22 88888.00 2008-07-12 14:52:39.250 194 12611.85 75.78 55247.20 88888.00 2008-07-12 14:52:39.375 194 12611.85 75.78 55247.20 88888.00 2008-07-12 14:52:39.500 194 12611.92 75.88 55247.25 88888.00 2008-07-12 14:52:39.625 194 12611.90 75.85 55247.25 88888.00 2008-07-12 14:52:39.750 194 12611.88 75.88 55247.22 88888.00 2008-07-12 14:52:39.875 194 12611.83 75.88 55247.18 88888.00 2008-07-12 14:52:40.000 194 12611.75 75.88 55247.18 88888.00 2008-07-12 14:52:40.125 194 12611.77 75.95 55247.20 88888.00 2008-07-12 14:52:40.250 194 12611.77 75.95 55247.22 88888.00 2008-07-12 14:52:40.375 194 12611.80 75.92 55247.22 88888.00 2008-07-12 14:52:40.500 194 12611.80 75.90 55247.22 88888.00 2008-07-12 14:52:40.625 194 12611.80 75.95 55247.22 88888.00 2008-07-12 14:52:40.750 194 12611.88 76.03 55247.25 88888.00 2008-07-12 14:52:40.875 194 12611.83 75.97 55247.22 88888.00 2008-07-12 14:52:41.000 194 12611.70 75.95 55247.22 88888.00 2008-07-12 14:52:41.125 194 12611.75 76.00 55247.22 88888.00 2008-07-12 14:52:41.250 194 12611.77 76.03 55247.25 88888.00 2008-07-12 14:52:41.375 194 12611.83 76.05 55247.22 88888.00 2008-07-12 14:52:41.500 194 12611.77 76.03 55247.22 88888.00 2008-07-12 14:52:41.625 194 12611.67 76.00 55247.20 88888.00 2008-07-12 14:52:41.750 194 12611.73 76.03 55247.20 88888.00 2008-07-12 14:52:41.875 194 12611.80 75.97 55247.20 88888.00 2008-07-12 14:52:42.000 194 12611.92 76.05 55247.25 88888.00 2008-07-12 14:52:42.125 194 12612.00 76.10 55247.28 88888.00 2008-07-12 14:52:42.250 194 12611.83 76.05 55247.25 88888.00 2008-07-12 14:52:42.375 194 12611.73 76.05 55247.25 88888.00 2008-07-12 14:52:42.500 194 12611.75 76.15 55247.30 88888.00 2008-07-12 14:52:42.625 194 12611.80 76.17 55247.30 88888.00 2008-07-12 14:52:42.750 194 12611.80 76.10 55247.28 88888.00 2008-07-12 14:52:42.875 194 12611.70 76.08 55247.28 88888.00 2008-07-12 14:52:43.000 194 12611.65 76.15 55247.28 88888.00 2008-07-12 14:52:43.125 194 12611.73 76.22 55247.32 88888.00 2008-07-12 14:52:43.250 194 12611.70 76.17 55247.28 88888.00 2008-07-12 14:52:43.375 194 12611.67 76.17 55247.28 88888.00 2008-07-12 14:52:43.500 194 12611.67 76.17 55247.25 88888.00 2008-07-12 14:52:43.625 194 12611.65 76.20 55247.25 88888.00 2008-07-12 14:52:43.750 194 12611.73 76.25 55247.28 88888.00 2008-07-12 14:52:43.875 194 12611.75 76.28 55247.28 88888.00 2008-07-12 14:52:44.000 194 12611.77 76.22 55247.28 88888.00 2008-07-12 14:52:44.125 194 12611.77 76.25 55247.30 88888.00 2008-07-12 14:52:44.250 194 12611.67 76.20 55247.28 88888.00 2008-07-12 14:52:44.375 194 12611.62 76.22 55247.28 88888.00 2008-07-12 14:52:44.500 194 12611.60 76.25 55247.28 88888.00 2008-07-12 14:52:44.625 194 12611.58 76.20 55247.25 88888.00 2008-07-12 14:52:44.750 194 12611.52 76.17 55247.28 88888.00 2008-07-12 14:52:44.875 194 12611.60 76.28 55247.30 88888.00 2008-07-12 14:52:45.000 194 12611.73 76.38 55247.30 88888.00 2008-07-12 14:52:45.125 194 12611.70 76.40 55247.28 88888.00 2008-07-12 14:52:45.250 194 12611.65 76.40 55247.30 88888.00 2008-07-12 14:52:45.375 194 12611.65 76.42 55247.28 88888.00 2008-07-12 14:52:45.500 194 12611.60 76.35 55247.32 88888.00 2008-07-12 14:52:45.625 194 12611.55 76.30 55247.30 88888.00 2008-07-12 14:52:45.750 194 12611.58 76.33 55247.32 88888.00 2008-07-12 14:52:45.875 194 12611.65 76.35 55247.30 88888.00 2008-07-12 14:52:46.000 194 12611.60 76.33 55247.28 88888.00 2008-07-12 14:52:46.125 194 12611.58 76.35 55247.30 88888.00 2008-07-12 14:52:46.250 194 12611.62 76.40 55247.35 88888.00 2008-07-12 14:52:46.375 194 12611.62 76.35 55247.30 88888.00 2008-07-12 14:52:46.500 194 12611.60 76.33 55247.28 88888.00 2008-07-12 14:52:46.625 194 12611.55 76.38 55247.32 88888.00 2008-07-12 14:52:46.750 194 12611.55 76.45 55247.32 88888.00 2008-07-12 14:52:46.875 194 12611.62 76.47 55247.35 88888.00 2008-07-12 14:52:47.000 194 12611.67 76.45 55247.32 88888.00 2008-07-12 14:52:47.125 194 12611.67 76.40 55247.30 88888.00 2008-07-12 14:52:47.250 194 12611.67 76.40 55247.32 88888.00 2008-07-12 14:52:47.375 194 12611.65 76.38 55247.28 88888.00 2008-07-12 14:52:47.500 194 12611.62 76.40 55247.32 88888.00 2008-07-12 14:52:47.625 194 12611.62 76.42 55247.32 88888.00 2008-07-12 14:52:47.750 194 12611.62 76.45 55247.32 88888.00 2008-07-12 14:52:47.875 194 12611.60 76.47 55247.35 88888.00 2008-07-12 14:52:48.000 194 12611.60 76.45 55247.35 88888.00 2008-07-12 14:52:48.125 194 12611.60 76.45 55247.35 88888.00 2008-07-12 14:52:48.250 194 12611.55 76.45 55247.32 88888.00 2008-07-12 14:52:48.375 194 12611.55 76.47 55247.38 88888.00 2008-07-12 14:52:48.500 194 12611.52 76.47 55247.35 88888.00 2008-07-12 14:52:48.625 194 12611.52 76.50 55247.32 88888.00 2008-07-12 14:52:48.750 194 12611.52 76.45 55247.32 88888.00 2008-07-12 14:52:48.875 194 12611.58 76.47 55247.35 88888.00 2008-07-12 14:52:49.000 194 12611.62 76.50 55247.35 88888.00 2008-07-12 14:52:49.125 194 12611.62 76.50 55247.35 88888.00 2008-07-12 14:52:49.250 194 12611.52 76.45 55247.32 88888.00 2008-07-12 14:52:49.375 194 12611.55 76.50 55247.35 88888.00 2008-07-12 14:52:49.500 194 12611.55 76.50 55247.35 88888.00 2008-07-12 14:52:49.625 194 12611.58 76.53 55247.35 88888.00 2008-07-12 14:52:49.750 194 12611.55 76.50 55247.35 88888.00 2008-07-12 14:52:49.875 194 12611.52 76.50 55247.40 88888.00 2008-07-12 14:52:50.000 194 12611.52 76.60 55247.43 88888.00 2008-07-12 14:52:50.125 194 12611.50 76.65 55247.40 88888.00 2008-07-12 14:52:50.250 194 12611.40 76.55 55247.43 88888.00 2008-07-12 14:52:50.375 194 12611.45 76.53 55247.38 88888.00 2008-07-12 14:52:50.500 194 12611.55 76.55 55247.35 88888.00 2008-07-12 14:52:50.625 194 12611.55 76.55 55247.38 88888.00 2008-07-12 14:52:50.750 194 12611.58 76.55 55247.35 88888.00 2008-07-12 14:52:50.875 194 12611.55 76.58 55247.38 88888.00 2008-07-12 14:52:51.000 194 12611.52 76.58 55247.35 88888.00 2008-07-12 14:52:51.125 194 12611.55 76.60 55247.40 88888.00 2008-07-12 14:52:51.250 194 12611.52 76.58 55247.38 88888.00 2008-07-12 14:52:51.375 194 12611.52 76.58 55247.40 88888.00 2008-07-12 14:52:51.500 194 12611.55 76.60 55247.40 88888.00 2008-07-12 14:52:51.625 194 12611.52 76.60 55247.40 88888.00 2008-07-12 14:52:51.750 194 12611.50 76.65 55247.45 88888.00 2008-07-12 14:52:51.875 194 12611.50 76.67 55247.47 88888.00 2008-07-12 14:52:52.000 194 12611.48 76.65 55247.45 88888.00 2008-07-12 14:52:52.125 194 12611.42 76.65 55247.47 88888.00 2008-07-12 14:52:52.250 194 12611.45 76.65 55247.45 88888.00 2008-07-12 14:52:52.375 194 12611.48 76.67 55247.40 88888.00 2008-07-12 14:52:52.500 194 12611.42 76.72 55247.40 88888.00 2008-07-12 14:52:52.625 194 12611.45 76.70 55247.43 88888.00 2008-07-12 14:52:52.750 194 12611.48 76.60 55247.43 88888.00 2008-07-12 14:52:52.875 194 12611.50 76.62 55247.43 88888.00 2008-07-12 14:52:53.000 194 12611.50 76.67 55247.40 88888.00 2008-07-12 14:52:53.125 194 12611.50 76.70 55247.43 88888.00 2008-07-12 14:52:53.250 194 12611.42 76.70 55247.45 88888.00 2008-07-12 14:52:53.375 194 12611.45 76.70 55247.43 88888.00 2008-07-12 14:52:53.500 194 12611.45 76.75 55247.43 88888.00 2008-07-12 14:52:53.625 194 12611.42 76.75 55247.40 88888.00 2008-07-12 14:52:53.750 194 12611.42 76.75 55247.40 88888.00 2008-07-12 14:52:53.875 194 12611.40 76.78 55247.43 88888.00 2008-07-12 14:52:54.000 194 12611.40 76.80 55247.45 88888.00 2008-07-12 14:52:54.125 194 12611.42 76.80 55247.45 88888.00 2008-07-12 14:52:54.250 194 12611.40 76.75 55247.45 88888.00 2008-07-12 14:52:54.375 194 12611.40 76.80 55247.45 88888.00 2008-07-12 14:52:54.500 194 12611.33 76.78 55247.47 88888.00 2008-07-12 14:52:54.625 194 12611.30 76.80 55247.45 88888.00 2008-07-12 14:52:54.750 194 12611.23 76.83 55247.45 88888.00 2008-07-12 14:52:54.875 194 12611.23 76.78 55247.43 88888.00 2008-07-12 14:52:55.000 194 12611.23 76.75 55247.43 88888.00 2008-07-12 14:52:55.125 194 12611.30 76.75 55247.43 88888.00 2008-07-12 14:52:55.250 194 12611.38 76.80 55247.45 88888.00 2008-07-12 14:52:55.375 194 12611.38 76.80 55247.43 88888.00 2008-07-12 14:52:55.500 194 12611.38 76.83 55247.47 88888.00 2008-07-12 14:52:55.625 194 12611.42 76.83 55247.47 88888.00 2008-07-12 14:52:55.750 194 12611.45 76.80 55247.45 88888.00 2008-07-12 14:52:55.875 194 12611.42 76.85 55247.47 88888.00 2008-07-12 14:52:56.000 194 12611.45 76.80 55247.43 88888.00 2008-07-12 14:52:56.125 194 12611.40 76.75 55247.45 88888.00 2008-07-12 14:52:56.250 194 12611.33 76.78 55247.43 88888.00 2008-07-12 14:52:56.375 194 12611.35 76.80 55247.45 88888.00 2008-07-12 14:52:56.500 194 12611.38 76.80 55247.40 88888.00 2008-07-12 14:52:56.625 194 12611.35 76.80 55247.43 88888.00 2008-07-12 14:52:56.750 194 12611.38 76.83 55247.43 88888.00 2008-07-12 14:52:56.875 194 12611.45 76.88 55247.47 88888.00 2008-07-12 14:52:57.000 194 12611.38 76.83 55247.45 88888.00 2008-07-12 14:52:57.125 194 12611.35 76.78 55247.47 88888.00 2008-07-12 14:52:57.250 194 12611.35 76.78 55247.45 88888.00 2008-07-12 14:52:57.375 194 12611.38 76.80 55247.43 88888.00 2008-07-12 14:52:57.500 194 12611.33 76.83 55247.43 88888.00 2008-07-12 14:52:57.625 194 12611.30 76.80 55247.43 88888.00 2008-07-12 14:52:57.750 194 12611.40 76.83 55247.47 88888.00 2008-07-12 14:52:57.875 194 12611.42 76.90 55247.53 88888.00 2008-07-12 14:52:58.000 194 12611.33 76.90 55247.50 88888.00 2008-07-12 14:52:58.125 194 12611.33 76.95 55247.50 88888.00 2008-07-12 14:52:58.250 194 12611.33 76.88 55247.50 88888.00 2008-07-12 14:52:58.375 194 12611.25 76.78 55247.47 88888.00 2008-07-12 14:52:58.500 194 12611.23 76.75 55247.47 88888.00 2008-07-12 14:52:58.625 194 12611.25 76.83 55247.47 88888.00 2008-07-12 14:52:58.750 194 12611.30 76.83 55247.50 88888.00 2008-07-12 14:52:58.875 194 12611.35 76.85 55247.53 88888.00 2008-07-12 14:52:59.000 194 12611.33 76.88 55247.50 88888.00 2008-07-12 14:52:59.125 194 12611.35 76.88 55247.53 88888.00 2008-07-12 14:52:59.250 194 12611.33 76.85 55247.50 88888.00 2008-07-12 14:52:59.375 194 12611.30 76.83 55247.45 88888.00 2008-07-12 14:52:59.500 194 12611.23 76.78 55247.47 88888.00 2008-07-12 14:52:59.625 194 12611.23 76.80 55247.43 88888.00 2008-07-12 14:52:59.750 194 12611.25 76.85 55247.45 88888.00 2008-07-12 14:52:59.875 194 12611.30 76.85 55247.53 88888.00 2008-07-12 14:53:00.000 194 12611.33 76.85 55247.53 88888.00 2008-07-12 14:53:00.125 194 12611.25 76.80 55247.53 88888.00 2008-07-12 14:53:00.250 194 12611.15 76.75 55247.50 88888.00 2008-07-12 14:53:00.375 194 12611.12 76.78 55247.50 88888.00 2008-07-12 14:53:00.500 194 12611.15 76.80 55247.53 88888.00 2008-07-12 14:53:00.625 194 12611.23 76.80 55247.53 88888.00 2008-07-12 14:53:00.750 194 12611.27 76.83 55247.55 88888.00 2008-07-12 14:53:00.875 194 12611.27 76.88 55247.57 88888.00 2008-07-12 14:53:01.000 194 12611.25 76.88 55247.55 88888.00 2008-07-12 14:53:01.125 194 12611.23 76.85 55247.55 88888.00 2008-07-12 14:53:01.250 194 12611.20 76.85 55247.53 88888.00 2008-07-12 14:53:01.375 194 12611.20 76.85 55247.53 88888.00 2008-07-12 14:53:01.500 194 12611.23 76.85 55247.50 88888.00 2008-07-12 14:53:01.625 194 12611.25 76.83 55247.53 88888.00 2008-07-12 14:53:01.750 194 12611.20 76.88 55247.55 88888.00 2008-07-12 14:53:01.875 194 12611.15 76.85 55247.55 88888.00 2008-07-12 14:53:02.000 194 12611.15 76.85 55247.53 88888.00 2008-07-12 14:53:02.125 194 12611.23 76.85 55247.55 88888.00 2008-07-12 14:53:02.250 194 12611.30 76.88 55247.55 88888.00 2008-07-12 14:53:02.375 194 12611.27 76.90 55247.57 88888.00 2008-07-12 14:53:02.500 194 12611.23 76.88 55247.60 88888.00 2008-07-12 14:53:02.625 194 12611.20 76.88 55247.55 88888.00 2008-07-12 14:53:02.750 194 12611.23 76.88 55247.55 88888.00 2008-07-12 14:53:02.875 194 12611.23 76.80 55247.53 88888.00 2008-07-12 14:53:03.000 194 12611.23 76.80 55247.53 88888.00 2008-07-12 14:53:03.125 194 12611.20 76.80 55247.55 88888.00 2008-07-12 14:53:03.250 194 12611.15 76.83 55247.57 88888.00 2008-07-12 14:53:03.375 194 12611.17 76.85 55247.53 88888.00 2008-07-12 14:53:03.500 194 12611.15 76.85 55247.55 88888.00 2008-07-12 14:53:03.625 194 12611.12 76.83 55247.53 88888.00 2008-07-12 14:53:03.750 194 12611.20 76.90 55247.57 88888.00 2008-07-12 14:53:03.875 194 12611.17 76.90 55247.55 88888.00 2008-07-12 14:53:04.000 194 12611.20 76.92 55247.57 88888.00 2008-07-12 14:53:04.125 194 12611.15 76.95 55247.60 88888.00 2008-07-12 14:53:04.250 194 12611.10 76.90 55247.62 88888.00 2008-07-12 14:53:04.375 194 12611.08 76.90 55247.60 88888.00 2008-07-12 14:53:04.500 194 12611.05 76.83 55247.55 88888.00 2008-07-12 14:53:04.625 194 12611.00 76.83 55247.53 88888.00 2008-07-12 14:53:04.750 194 12610.98 76.85 55247.53 88888.00 2008-07-12 14:53:04.875 194 12611.00 76.88 55247.55 88888.00 2008-07-12 14:53:05.000 194 12611.08 76.90 55247.57 88888.00 2008-07-12 14:53:05.125 194 12611.08 76.90 55247.60 88888.00 2008-07-12 14:53:05.250 194 12611.08 76.90 55247.57 88888.00 2008-07-12 14:53:05.375 194 12611.17 76.97 55247.57 88888.00 2008-07-12 14:53:05.500 194 12611.17 76.95 55247.55 88888.00 2008-07-12 14:53:05.625 194 12611.15 76.90 55247.53 88888.00 2008-07-12 14:53:05.750 194 12611.10 76.88 55247.57 88888.00 2008-07-12 14:53:05.875 194 12611.10 76.92 55247.55 88888.00 2008-07-12 14:53:06.000 194 12611.02 76.90 55247.55 88888.00 2008-07-12 14:53:06.125 194 12610.98 76.90 55247.57 88888.00 2008-07-12 14:53:06.250 194 12611.05 76.92 55247.57 88888.00 2008-07-12 14:53:06.375 194 12611.08 76.92 55247.57 88888.00 2008-07-12 14:53:06.500 194 12611.05 76.97 55247.60 88888.00 2008-07-12 14:53:06.625 194 12611.05 76.92 55247.60 88888.00 2008-07-12 14:53:06.750 194 12611.12 76.90 55247.57 88888.00 2008-07-12 14:53:06.875 194 12611.12 76.88 55247.55 88888.00 2008-07-12 14:53:07.000 194 12611.10 76.92 55247.55 88888.00 2008-07-12 14:53:07.125 194 12611.10 76.95 55247.55 88888.00 2008-07-12 14:53:07.250 194 12611.17 76.97 55247.57 88888.00 2008-07-12 14:53:07.375 194 12611.20 77.03 55247.60 88888.00 2008-07-12 14:53:07.500 194 12611.17 77.00 55247.65 88888.00 2008-07-12 14:53:07.625 194 12611.12 76.95 55247.60 88888.00 2008-07-12 14:53:07.750 194 12611.10 76.95 55247.57 88888.00 2008-07-12 14:53:07.875 194 12611.05 76.85 55247.55 88888.00 2008-07-12 14:53:08.000 194 12611.08 76.88 55247.55 88888.00 2008-07-12 14:53:08.125 194 12611.08 76.90 55247.55 88888.00 2008-07-12 14:53:08.250 194 12611.10 76.90 55247.55 88888.00 2008-07-12 14:53:08.375 194 12611.10 76.90 55247.53 88888.00 2008-07-12 14:53:08.500 194 12611.05 76.88 55247.53 88888.00 2008-07-12 14:53:08.625 194 12611.05 76.92 55247.57 88888.00 2008-07-12 14:53:08.750 194 12611.05 77.03 55247.60 88888.00 2008-07-12 14:53:08.875 194 12611.02 77.00 55247.60 88888.00 2008-07-12 14:53:09.000 194 12611.02 76.97 55247.57 88888.00 2008-07-12 14:53:09.125 194 12611.02 76.97 55247.57 88888.00 2008-07-12 14:53:09.250 194 12610.95 76.90 55247.55 88888.00 2008-07-12 14:53:09.375 194 12610.98 76.95 55247.53 88888.00 2008-07-12 14:53:09.500 194 12610.98 76.92 55247.53 88888.00 2008-07-12 14:53:09.625 194 12610.92 76.95 55247.57 88888.00 2008-07-12 14:53:09.750 194 12610.92 76.97 55247.60 88888.00 2008-07-12 14:53:09.875 194 12610.95 76.95 55247.57 88888.00 2008-07-12 14:53:10.000 194 12610.95 76.92 55247.55 88888.00 2008-07-12 14:53:10.125 194 12610.98 76.97 55247.60 88888.00 2008-07-12 14:53:10.250 194 12610.95 76.97 55247.60 88888.00 2008-07-12 14:53:10.375 194 12610.95 76.92 55247.55 88888.00 2008-07-12 14:53:10.500 194 12610.85 76.90 55247.55 88888.00 2008-07-12 14:53:10.625 194 12610.83 76.95 55247.57 88888.00 2008-07-12 14:53:10.750 194 12610.90 77.00 55247.57 88888.00 2008-07-12 14:53:10.875 194 12610.92 77.00 55247.55 88888.00 2008-07-12 14:53:11.000 194 12610.92 77.00 55247.57 88888.00 2008-07-12 14:53:11.125 194 12610.92 77.03 55247.57 88888.00 2008-07-12 14:53:11.250 194 12610.90 76.97 55247.53 88888.00 2008-07-12 14:53:11.375 194 12610.88 76.95 55247.53 88888.00 2008-07-12 14:53:11.500 194 12610.85 76.97 55247.53 88888.00 2008-07-12 14:53:11.625 194 12610.88 76.95 55247.53 88888.00 2008-07-12 14:53:11.750 194 12610.88 77.00 55247.55 88888.00 2008-07-12 14:53:11.875 194 12610.85 76.90 55247.55 88888.00 2008-07-12 14:53:12.000 194 12610.90 76.97 55247.57 88888.00 2008-07-12 14:53:12.125 194 12611.00 77.03 55247.60 88888.00 2008-07-12 14:53:12.250 194 12610.92 77.05 55247.57 88888.00 2008-07-12 14:53:12.375 194 12610.90 77.03 55247.57 88888.00 2008-07-12 14:53:12.500 194 12610.92 77.00 55247.57 88888.00 2008-07-12 14:53:12.625 194 12610.90 77.03 55247.57 88888.00 2008-07-12 14:53:12.750 194 12610.90 77.05 55247.60 88888.00 2008-07-12 14:53:12.875 194 12610.90 77.00 55247.57 88888.00 2008-07-12 14:53:13.000 194 12610.95 77.03 55247.57 88888.00 2008-07-12 14:53:13.125 194 12610.90 77.05 55247.60 88888.00 2008-07-12 14:53:13.250 194 12610.88 77.00 55247.60 88888.00 2008-07-12 14:53:13.375 194 12610.95 77.03 55247.57 88888.00 2008-07-12 14:53:13.500 194 12610.92 77.03 55247.60 88888.00 2008-07-12 14:53:13.625 194 12610.88 76.97 55247.57 88888.00 2008-07-12 14:53:13.750 194 12610.88 77.00 55247.57 88888.00 2008-07-12 14:53:13.875 194 12610.90 77.03 55247.57 88888.00 2008-07-12 14:53:14.000 194 12610.95 77.05 55247.55 88888.00 2008-07-12 14:53:14.125 194 12610.98 77.05 55247.55 88888.00 2008-07-12 14:53:14.250 194 12610.98 77.00 55247.57 88888.00 2008-07-12 14:53:14.375 194 12611.00 77.03 55247.57 88888.00 2008-07-12 14:53:14.500 194 12611.00 77.00 55247.57 88888.00 2008-07-12 14:53:14.625 194 12610.95 76.97 55247.57 88888.00 2008-07-12 14:53:14.750 194 12610.95 76.92 55247.50 88888.00 2008-07-12 14:53:14.875 194 12610.90 76.97 55247.53 88888.00 2008-07-12 14:53:15.000 194 12610.92 77.00 55247.55 88888.00 2008-07-12 14:53:15.125 194 12610.92 77.03 55247.55 88888.00 2008-07-12 14:53:15.250 194 12610.98 77.00 55247.50 88888.00 2008-07-12 14:53:15.375 194 12610.98 77.00 55247.47 88888.00 2008-07-12 14:53:15.500 194 12610.98 77.03 55247.50 88888.00 2008-07-12 14:53:15.625 194 12611.00 77.03 55247.53 88888.00 2008-07-12 14:53:15.750 194 12611.00 77.00 55247.55 88888.00 2008-07-12 14:53:15.875 194 12611.00 77.05 55247.53 88888.00 2008-07-12 14:53:16.000 194 12611.00 77.03 55247.50 88888.00 2008-07-12 14:53:16.125 194 12611.02 76.97 55247.53 88888.00 2008-07-12 14:53:16.250 194 12611.00 76.97 55247.55 88888.00 2008-07-12 14:53:16.375 194 12610.92 77.00 55247.50 88888.00 2008-07-12 14:53:16.500 194 12610.95 77.05 55247.55 88888.00 2008-07-12 14:53:16.625 194 12611.02 77.10 55247.55 88888.00 2008-07-12 14:53:16.750 194 12611.05 77.10 55247.55 88888.00 2008-07-12 14:53:16.875 194 12611.08 77.10 55247.53 88888.00 2008-07-12 14:53:17.000 194 12611.08 77.08 55247.53 88888.00 2008-07-12 14:53:17.125 194 12611.02 76.97 55247.53 88888.00 2008-07-12 14:53:17.250 194 12610.90 76.92 55247.50 88888.00 2008-07-12 14:53:17.375 194 12610.90 76.95 55247.50 88888.00 2008-07-12 14:53:17.500 194 12610.92 77.00 55247.50 88888.00 2008-07-12 14:53:17.625 194 12611.02 77.08 55247.55 88888.00 2008-07-12 14:53:17.750 194 12611.05 77.05 55247.55 88888.00 2008-07-12 14:53:17.875 194 12610.90 77.03 55247.55 88888.00 2008-07-12 14:53:18.000 194 12610.83 77.00 55247.50 88888.00 2008-07-12 14:53:18.125 194 12610.88 77.00 55247.53 88888.00 2008-07-12 14:53:18.250 194 12610.95 77.00 55247.53 88888.00 2008-07-12 14:53:18.375 194 12611.02 77.00 55247.53 88888.00 2008-07-12 14:53:18.500 194 12611.00 77.00 55247.53 88888.00 2008-07-12 14:53:18.625 194 12611.02 77.03 55247.53 88888.00 2008-07-12 14:53:18.750 194 12611.02 77.03 55247.53 88888.00 2008-07-12 14:53:18.875 194 12611.00 76.97 55247.50 88888.00 2008-07-12 14:53:19.000 194 12611.02 76.97 55247.53 88888.00 2008-07-12 14:53:19.125 194 12611.02 77.03 55247.55 88888.00 2008-07-12 14:53:19.250 194 12610.98 77.00 55247.50 88888.00 2008-07-12 14:53:19.375 194 12610.90 76.97 55247.47 88888.00 2008-07-12 14:53:19.500 194 12610.90 76.97 55247.50 88888.00 2008-07-12 14:53:19.625 194 12611.02 77.00 55247.50 88888.00 2008-07-12 14:53:19.750 194 12611.08 77.03 55247.50 88888.00 2008-07-12 14:53:19.875 194 12611.10 77.05 55247.53 88888.00 2008-07-12 14:53:20.000 194 12611.00 77.00 55247.50 88888.00 2008-07-12 14:53:20.125 194 12610.92 76.97 55247.50 88888.00 2008-07-12 14:53:20.250 194 12610.98 76.97 55247.50 88888.00 2008-07-12 14:53:20.375 194 12611.05 77.03 55247.55 88888.00 2008-07-12 14:53:20.500 194 12611.15 77.03 55247.53 88888.00 2008-07-12 14:53:20.625 194 12611.12 77.00 55247.47 88888.00 2008-07-12 14:53:20.750 194 12611.00 76.92 55247.47 88888.00 2008-07-12 14:53:20.875 194 12611.00 76.95 55247.50 88888.00 2008-07-12 14:53:21.000 194 12610.98 76.97 55247.47 88888.00 2008-07-12 14:53:21.125 194 12611.02 77.00 55247.53 88888.00 2008-07-12 14:53:21.250 194 12611.10 77.03 55247.55 88888.00 2008-07-12 14:53:21.375 194 12611.17 77.03 55247.53 88888.00 2008-07-12 14:53:21.500 194 12611.12 77.00 55247.53 88888.00 2008-07-12 14:53:21.625 194 12611.08 76.97 55247.53 88888.00 2008-07-12 14:53:21.750 194 12611.12 76.97 55247.53 88888.00 2008-07-12 14:53:21.875 194 12611.15 77.00 55247.53 88888.00 2008-07-12 14:53:22.000 194 12611.12 77.00 55247.53 88888.00 2008-07-12 14:53:22.125 194 12611.12 77.00 55247.55 88888.00 2008-07-12 14:53:22.250 194 12611.08 76.95 55247.53 88888.00 2008-07-12 14:53:22.375 194 12611.10 76.95 55247.55 88888.00 2008-07-12 14:53:22.500 194 12611.17 77.00 55247.55 88888.00 2008-07-12 14:53:22.625 194 12611.17 76.95 55247.53 88888.00 2008-07-12 14:53:22.750 194 12611.00 76.88 55247.47 88888.00 2008-07-12 14:53:22.875 194 12611.02 76.92 55247.50 88888.00 2008-07-12 14:53:23.000 194 12611.12 76.97 55247.53 88888.00 2008-07-12 14:53:23.125 194 12611.15 76.95 55247.53 88888.00 2008-07-12 14:53:23.250 194 12611.10 76.95 55247.45 88888.00 2008-07-12 14:53:23.375 194 12611.10 76.92 55247.45 88888.00 2008-07-12 14:53:23.500 194 12611.15 76.97 55247.47 88888.00 2008-07-12 14:53:23.625 194 12611.20 77.00 55247.47 88888.00 2008-07-12 14:53:23.750 194 12611.23 76.97 55247.50 88888.00 2008-07-12 14:53:23.875 194 12611.27 77.05 55247.55 88888.00 2008-07-12 14:53:24.000 194 12611.25 77.05 55247.55 88888.00 2008-07-12 14:53:24.125 194 12611.23 77.03 55247.50 88888.00 2008-07-12 14:53:24.250 194 12611.23 77.00 55247.50 88888.00 2008-07-12 14:53:24.375 194 12611.27 77.05 55247.57 88888.00 2008-07-12 14:53:24.500 194 12611.25 77.05 55247.55 88888.00 2008-07-12 14:53:24.625 194 12611.20 77.08 55247.53 88888.00 2008-07-12 14:53:24.750 194 12611.15 77.03 55247.53 88888.00 2008-07-12 14:53:24.875 194 12611.15 76.97 55247.53 88888.00 2008-07-12 14:53:25.000 194 12611.23 77.00 55247.53 88888.00 2008-07-12 14:53:25.125 194 12611.23 77.00 55247.53 88888.00 2008-07-12 14:53:25.250 194 12611.23 76.97 55247.47 88888.00 2008-07-12 14:53:25.375 194 12611.23 76.97 55247.45 88888.00 2008-07-12 14:53:25.500 194 12611.30 76.97 55247.45 88888.00 2008-07-12 14:53:25.625 194 12611.33 77.00 55247.47 88888.00 2008-07-12 14:53:25.750 194 12611.27 76.97 55247.45 88888.00 2008-07-12 14:53:25.875 194 12611.30 76.95 55247.47 88888.00 2008-07-12 14:53:26.000 194 12611.35 77.00 55247.47 88888.00 2008-07-12 14:53:26.125 194 12611.38 77.00 55247.50 88888.00 2008-07-12 14:53:26.250 194 12611.33 77.05 55247.47 88888.00 2008-07-12 14:53:26.375 194 12611.38 77.05 55247.45 88888.00 2008-07-12 14:53:26.500 194 12611.40 77.00 55247.45 88888.00 2008-07-12 14:53:26.625 194 12611.42 76.97 55247.43 88888.00 2008-07-12 14:53:26.750 194 12611.38 77.00 55247.47 88888.00 2008-07-12 14:53:26.875 194 12611.30 76.97 55247.47 88888.00 2008-07-12 14:53:27.000 194 12611.27 76.97 55247.47 88888.00 2008-07-12 14:53:27.125 194 12611.30 76.97 55247.45 88888.00 2008-07-12 14:53:27.250 194 12611.38 77.05 55247.50 88888.00 2008-07-12 14:53:27.375 194 12611.30 77.03 55247.50 88888.00 2008-07-12 14:53:27.500 194 12611.17 76.97 55247.47 88888.00 2008-07-12 14:53:27.625 194 12611.23 76.92 55247.45 88888.00 2008-07-12 14:53:27.750 194 12611.25 76.95 55247.45 88888.00 2008-07-12 14:53:27.875 194 12611.27 77.00 55247.45 88888.00 2008-07-12 14:53:28.000 194 12611.30 76.97 55247.40 88888.00 2008-07-12 14:53:28.125 194 12611.35 77.03 55247.45 88888.00 2008-07-12 14:53:28.250 194 12611.35 77.05 55247.47 88888.00 2008-07-12 14:53:28.375 194 12611.38 77.05 55247.47 88888.00 2008-07-12 14:53:28.500 194 12611.40 77.03 55247.47 88888.00 2008-07-12 14:53:28.625 194 12611.40 77.03 55247.47 88888.00 2008-07-12 14:53:28.750 194 12611.42 77.08 55247.53 88888.00 2008-07-12 14:53:28.875 194 12611.42 77.03 55247.47 88888.00 2008-07-12 14:53:29.000 194 12611.35 76.97 55247.43 88888.00 2008-07-12 14:53:29.125 194 12611.30 76.97 55247.45 88888.00 2008-07-12 14:53:29.250 194 12611.35 77.05 55247.47 88888.00 2008-07-12 14:53:29.375 194 12611.40 77.08 55247.47 88888.00 2008-07-12 14:53:29.500 194 12611.42 77.05 55247.50 88888.00 2008-07-12 14:53:29.625 194 12611.40 77.08 55247.50 88888.00 2008-07-12 14:53:29.750 194 12611.33 77.05 55247.47 88888.00 2008-07-12 14:53:29.875 194 12611.30 77.03 55247.50 88888.00 2008-07-12 14:53:30.000 194 12611.33 77.03 55247.47 88888.00 2008-07-12 14:53:30.125 194 12611.33 77.08 55247.53 88888.00 2008-07-12 14:53:30.250 194 12611.38 77.05 55247.57 88888.00 2008-07-12 14:53:30.375 194 12611.40 77.05 55247.53 88888.00 2008-07-12 14:53:30.500 194 12611.42 77.10 55247.53 88888.00 2008-07-12 14:53:30.625 194 12611.42 77.12 55247.53 88888.00 2008-07-12 14:53:30.750 194 12611.40 77.08 55247.53 88888.00 2008-07-12 14:53:30.875 194 12611.38 77.10 55247.55 88888.00 2008-07-12 14:53:31.000 194 12611.35 77.08 55247.55 88888.00 2008-07-12 14:53:31.125 194 12611.27 77.05 55247.55 88888.00 2008-07-12 14:53:31.250 194 12611.27 77.10 55247.55 88888.00 2008-07-12 14:53:31.375 194 12611.33 77.08 55247.55 88888.00 2008-07-12 14:53:31.500 194 12611.40 77.08 55247.53 88888.00 2008-07-12 14:53:31.625 194 12611.45 77.03 55247.50 88888.00 2008-07-12 14:53:31.750 194 12611.40 77.03 55247.53 88888.00 2008-07-12 14:53:31.875 194 12611.35 77.05 55247.55 88888.00 2008-07-12 14:53:32.000 194 12611.35 77.08 55247.53 88888.00 2008-07-12 14:53:32.125 194 12611.38 77.08 55247.53 88888.00 2008-07-12 14:53:32.250 194 12611.40 77.08 55247.50 88888.00 2008-07-12 14:53:32.375 194 12611.38 77.12 55247.53 88888.00 2008-07-12 14:53:32.500 194 12611.27 77.08 55247.47 88888.00 2008-07-12 14:53:32.625 194 12611.25 77.00 55247.45 88888.00 2008-07-12 14:53:32.750 194 12611.27 77.03 55247.50 88888.00 2008-07-12 14:53:32.875 194 12611.35 77.08 55247.55 88888.00 2008-07-12 14:53:33.000 194 12611.35 77.05 55247.50 88888.00 2008-07-12 14:53:33.125 194 12611.27 77.03 55247.47 88888.00 2008-07-12 14:53:33.250 194 12611.25 76.97 55247.53 88888.00 2008-07-12 14:53:33.375 194 12611.30 77.05 55247.55 88888.00 2008-07-12 14:53:33.500 194 12611.27 77.05 55247.53 88888.00 2008-07-12 14:53:33.625 194 12611.30 77.05 55247.47 88888.00 2008-07-12 14:53:33.750 194 12611.33 77.10 55247.47 88888.00 2008-07-12 14:53:33.875 194 12611.35 77.10 55247.50 88888.00 2008-07-12 14:53:34.000 194 12611.33 77.08 55247.47 88888.00 2008-07-12 14:53:34.125 194 12611.27 77.05 55247.50 88888.00 2008-07-12 14:53:34.250 194 12611.17 77.03 55247.47 88888.00 2008-07-12 14:53:34.375 194 12611.20 77.03 55247.47 88888.00 2008-07-12 14:53:34.500 194 12611.27 77.05 55247.53 88888.00 2008-07-12 14:53:34.625 194 12611.35 77.12 55247.57 88888.00 2008-07-12 14:53:34.750 194 12611.27 77.15 55247.55 88888.00 2008-07-12 14:53:34.875 194 12611.25 77.15 55247.53 88888.00 2008-07-12 14:53:35.000 194 12611.20 77.12 55247.53 88888.00 2008-07-12 14:53:35.125 194 12611.25 77.08 55247.53 88888.00 2008-07-12 14:53:35.250 194 12611.27 77.10 55247.57 88888.00 2008-07-12 14:53:35.375 194 12611.30 77.10 55247.53 88888.00 2008-07-12 14:53:35.500 194 12611.30 77.12 55247.55 88888.00 2008-07-12 14:53:35.625 194 12611.25 77.08 55247.55 88888.00 2008-07-12 14:53:35.750 194 12611.25 77.10 55247.50 88888.00 2008-07-12 14:53:35.875 194 12611.23 77.12 55247.53 88888.00 2008-07-12 14:53:36.000 194 12611.20 77.10 55247.55 88888.00 2008-07-12 14:53:36.125 194 12611.20 77.15 55247.57 88888.00 2008-07-12 14:53:36.250 194 12611.23 77.20 55247.62 88888.00 2008-07-12 14:53:36.375 194 12611.25 77.22 55247.65 88888.00 2008-07-12 14:53:36.500 194 12611.23 77.22 55247.60 88888.00 2008-07-12 14:53:36.625 194 12611.17 77.20 55247.57 88888.00 2008-07-12 14:53:36.750 194 12611.15 77.12 55247.57 88888.00 2008-07-12 14:53:36.875 194 12611.15 77.10 55247.50 88888.00 2008-07-12 14:53:37.000 194 12611.17 77.15 55247.53 88888.00 2008-07-12 14:53:37.125 194 12611.27 77.25 55247.60 88888.00 2008-07-12 14:53:37.250 194 12611.25 77.17 55247.55 88888.00 2008-07-12 14:53:37.375 194 12611.23 77.17 55247.53 88888.00 2008-07-12 14:53:37.500 194 12611.25 77.17 55247.60 88888.00 2008-07-12 14:53:37.625 194 12611.25 77.17 55247.57 88888.00 2008-07-12 14:53:37.750 194 12611.17 77.20 55247.57 88888.00 2008-07-12 14:53:37.875 194 12611.17 77.17 55247.55 88888.00 2008-07-12 14:53:38.000 194 12611.20 77.17 55247.53 88888.00 2008-07-12 14:53:38.125 194 12611.20 77.22 55247.57 88888.00 2008-07-12 14:53:38.250 194 12611.20 77.22 55247.57 88888.00 2008-07-12 14:53:38.375 194 12611.25 77.28 55247.62 88888.00 2008-07-12 14:53:38.500 194 12611.27 77.25 55247.65 88888.00 2008-07-12 14:53:38.625 194 12611.12 77.22 55247.60 88888.00 2008-07-12 14:53:38.750 194 12611.10 77.25 55247.60 88888.00 2008-07-12 14:53:38.875 194 12611.12 77.20 55247.55 88888.00 2008-07-12 14:53:39.000 194 12611.15 77.15 55247.55 88888.00 2008-07-12 14:53:39.125 194 12611.20 77.25 55247.57 88888.00 2008-07-12 14:53:39.250 194 12611.23 77.25 55247.60 88888.00 2008-07-12 14:53:39.375 194 12611.15 77.22 55247.60 88888.00 2008-07-12 14:53:39.500 194 12611.08 77.20 55247.60 88888.00 2008-07-12 14:53:39.625 194 12611.05 77.20 55247.65 88888.00 2008-07-12 14:53:39.750 194 12611.02 77.22 55247.65 88888.00 2008-07-12 14:53:39.875 194 12611.02 77.20 55247.62 88888.00 2008-07-12 14:53:40.000 194 12611.00 77.20 55247.62 88888.00 2008-07-12 14:53:40.125 194 12611.02 77.20 55247.62 88888.00 2008-07-12 14:53:40.250 194 12611.05 77.20 55247.65 88888.00 2008-07-12 14:53:40.375 194 12611.02 77.22 55247.65 88888.00 2008-07-12 14:53:40.500 194 12611.00 77.22 55247.65 88888.00 2008-07-12 14:53:40.625 194 12610.92 77.17 55247.68 88888.00 2008-07-12 14:53:40.750 194 12610.90 77.17 55247.68 88888.00 2008-07-12 14:53:40.875 194 12610.95 77.17 55247.65 88888.00 2008-07-12 14:53:41.000 194 12611.00 77.25 55247.65 88888.00 2008-07-12 14:53:41.125 194 12611.05 77.28 55247.70 88888.00 2008-07-12 14:53:41.250 194 12610.98 77.22 55247.70 88888.00 2008-07-12 14:53:41.375 194 12610.95 77.22 55247.70 88888.00 2008-07-12 14:53:41.500 194 12611.00 77.20 55247.70 88888.00 2008-07-12 14:53:41.625 194 12611.05 77.25 55247.68 88888.00 2008-07-12 14:53:41.750 194 12611.00 77.25 55247.68 88888.00 2008-07-12 14:53:41.875 194 12610.98 77.17 55247.65 88888.00 2008-07-12 14:53:42.000 194 12610.95 77.22 55247.65 88888.00 2008-07-12 14:53:42.125 194 12610.95 77.30 55247.68 88888.00 2008-07-12 14:53:42.250 194 12610.95 77.25 55247.65 88888.00 2008-07-12 14:53:42.375 194 12610.92 77.22 55247.70 88888.00 2008-07-12 14:53:42.500 194 12610.92 77.22 55247.70 88888.00 2008-07-12 14:53:42.625 194 12610.92 77.22 55247.70 88888.00 2008-07-12 14:53:42.750 194 12610.92 77.20 55247.68 88888.00 2008-07-12 14:53:42.875 194 12610.85 77.17 55247.65 88888.00 2008-07-12 14:53:43.000 194 12610.83 77.20 55247.68 88888.00 2008-07-12 14:53:43.125 194 12610.83 77.20 55247.65 88888.00 2008-07-12 14:53:43.250 194 12610.88 77.17 55247.65 88888.00 2008-07-12 14:53:43.375 194 12610.95 77.25 55247.68 88888.00 2008-07-12 14:53:43.500 194 12610.90 77.25 55247.65 88888.00 2008-07-12 14:53:43.625 194 12610.98 77.30 55247.68 88888.00 2008-07-12 14:53:43.750 194 12611.00 77.33 55247.75 88888.00 2008-07-12 14:53:43.875 194 12610.90 77.25 55247.70 88888.00 2008-07-12 14:53:44.000 194 12610.88 77.20 55247.68 88888.00 2008-07-12 14:53:44.125 194 12610.90 77.20 55247.65 88888.00 2008-07-12 14:53:44.250 194 12610.92 77.25 55247.65 88888.00 2008-07-12 14:53:44.375 194 12610.92 77.30 55247.70 88888.00 2008-07-12 14:53:44.500 194 12610.85 77.20 55247.65 88888.00 2008-07-12 14:53:44.625 194 12610.85 77.22 55247.68 88888.00 2008-07-12 14:53:44.750 194 12610.90 77.28 55247.70 88888.00 2008-07-12 14:53:44.875 194 12610.80 77.28 55247.65 88888.00 2008-07-12 14:53:45.000 194 12610.77 77.17 55247.65 88888.00 2008-07-12 14:53:45.125 194 12610.85 77.25 55247.68 88888.00 2008-07-12 14:53:45.250 194 12610.80 77.22 55247.70 88888.00 2008-07-12 14:53:45.375 194 12610.85 77.28 55247.75 88888.00 2008-07-12 14:53:45.500 194 12610.90 77.35 55247.75 88888.00 2008-07-12 14:53:45.625 194 12610.83 77.30 55247.75 88888.00 2008-07-12 14:53:45.750 194 12610.73 77.28 55247.72 88888.00 2008-07-12 14:53:45.875 194 12610.70 77.25 55247.72 88888.00 2008-07-12 14:53:46.000 194 12610.83 77.22 55247.70 88888.00 2008-07-12 14:53:46.125 194 12610.85 77.30 55247.75 88888.00 2008-07-12 14:53:46.250 194 12610.85 77.28 55247.78 88888.00 2008-07-12 14:53:46.375 194 12610.83 77.28 55247.75 88888.00 2008-07-12 14:53:46.500 194 12610.83 77.33 55247.72 88888.00 2008-07-12 14:53:46.625 194 12610.77 77.25 55247.68 88888.00 2008-07-12 14:53:46.750 194 12610.65 77.22 55247.70 88888.00 2008-07-12 14:53:46.875 194 12610.70 77.25 55247.70 88888.00 2008-07-12 14:53:47.000 194 12610.70 77.28 55247.75 88888.00 2008-07-12 14:53:47.125 194 12610.60 77.30 55247.72 88888.00 2008-07-12 14:53:47.250 194 12610.65 77.33 55247.80 88888.00 2008-07-12 14:53:47.375 194 12610.67 77.33 55247.80 88888.00 2008-07-12 14:53:47.500 194 12610.70 77.30 55247.80 88888.00 2008-07-12 14:53:47.625 194 12610.70 77.25 55247.82 88888.00 2008-07-12 14:53:47.750 194 12610.67 77.28 55247.80 88888.00 2008-07-12 14:53:47.875 194 12610.62 77.25 55247.78 88888.00 2008-07-12 14:53:48.000 194 12610.67 77.25 55247.78 88888.00 2008-07-12 14:53:48.125 194 12610.70 77.30 55247.78 88888.00 2008-07-12 14:53:48.250 194 12610.73 77.28 55247.78 88888.00 2008-07-12 14:53:48.375 194 12610.70 77.28 55247.78 88888.00 2008-07-12 14:53:48.500 194 12610.67 77.25 55247.78 88888.00 2008-07-12 14:53:48.625 194 12610.65 77.28 55247.80 88888.00 2008-07-12 14:53:48.750 194 12610.62 77.33 55247.82 88888.00 2008-07-12 14:53:48.875 194 12610.55 77.33 55247.85 88888.00 2008-07-12 14:53:49.000 194 12610.55 77.28 55247.82 88888.00 2008-07-12 14:53:49.125 194 12610.60 77.28 55247.85 88888.00 2008-07-12 14:53:49.250 194 12610.65 77.30 55247.88 88888.00 2008-07-12 14:53:49.375 194 12610.55 77.25 55247.85 88888.00 2008-07-12 14:53:49.500 194 12610.55 77.25 55247.82 88888.00 2008-07-12 14:53:49.625 194 12610.55 77.28 55247.82 88888.00 2008-07-12 14:53:49.750 194 12610.52 77.30 55247.85 88888.00 2008-07-12 14:53:49.875 194 12610.52 77.25 55247.80 88888.00 2008-07-12 14:53:50.000 194 12610.50 77.20 55247.78 88888.00 2008-07-12 14:53:50.125 194 12610.50 77.25 55247.82 88888.00 2008-07-12 14:53:50.250 194 12610.48 77.25 55247.85 88888.00 2008-07-12 14:53:50.375 194 12610.42 77.20 55247.82 88888.00 2008-07-12 14:53:50.500 194 12610.55 77.25 55247.85 88888.00 2008-07-12 14:53:50.625 194 12610.55 77.22 55247.85 88888.00 2008-07-12 14:53:50.750 194 12610.48 77.17 55247.82 88888.00 2008-07-12 14:53:50.875 194 12610.40 77.12 55247.80 88888.00 2008-07-12 14:53:51.000 194 12610.40 77.15 55247.80 88888.00 2008-07-12 14:53:51.125 194 12610.42 77.17 55247.82 88888.00 2008-07-12 14:53:51.250 194 12610.35 77.12 55247.82 88888.00 2008-07-12 14:53:51.375 194 12610.38 77.12 55247.82 88888.00 2008-07-12 14:53:51.500 194 12610.42 77.15 55247.82 88888.00 2008-07-12 14:53:51.625 194 12610.45 77.15 55247.85 88888.00 2008-07-12 14:53:51.750 194 12610.50 77.17 55247.88 88888.00 2008-07-12 14:53:51.875 194 12610.42 77.17 55247.88 88888.00 2008-07-12 14:53:52.000 194 12610.38 77.15 55247.85 88888.00 2008-07-12 14:53:52.125 194 12610.33 77.10 55247.88 88888.00 2008-07-12 14:53:52.250 194 12610.35 77.12 55247.90 88888.00 2008-07-12 14:53:52.375 194 12610.40 77.10 55247.90 88888.00 2008-07-12 14:53:52.500 194 12610.33 77.10 55247.90 88888.00 2008-07-12 14:53:52.625 194 12610.25 77.08 55247.90 88888.00 2008-07-12 14:53:52.750 194 12610.27 77.05 55247.90 88888.00 2008-07-12 14:53:52.875 194 12610.30 77.10 55247.93 88888.00 2008-07-12 14:53:53.000 194 12610.30 77.12 55247.90 88888.00 2008-07-12 14:53:53.125 194 12610.30 77.10 55247.93 88888.00 2008-07-12 14:53:53.250 194 12610.25 77.00 55247.93 88888.00 2008-07-12 14:53:53.375 194 12610.25 77.05 55247.95 88888.00 2008-07-12 14:53:53.500 194 12610.20 77.03 55247.90 88888.00 2008-07-12 14:53:53.625 194 12610.23 77.00 55247.90 88888.00 2008-07-12 14:53:53.750 194 12610.23 76.95 55247.93 88888.00 2008-07-12 14:53:53.875 194 12610.17 76.95 55247.90 88888.00 2008-07-12 14:53:54.000 194 12610.20 76.97 55247.95 88888.00 2008-07-12 14:53:54.125 194 12610.23 76.95 55247.90 88888.00 2008-07-12 14:53:54.250 194 12610.20 76.90 55247.90 88888.00 2008-07-12 14:53:54.375 194 12610.25 76.95 55247.93 88888.00 2008-07-12 14:53:54.500 194 12610.23 76.95 55247.93 88888.00 2008-07-12 14:53:54.625 194 12610.23 76.92 55247.95 88888.00 2008-07-12 14:53:54.750 194 12610.25 76.95 55247.95 88888.00 2008-07-12 14:53:54.875 194 12610.23 76.95 55247.95 88888.00 2008-07-12 14:53:55.000 194 12610.17 76.92 55247.90 88888.00 2008-07-12 14:53:55.125 194 12610.12 76.90 55247.90 88888.00 2008-07-12 14:53:55.250 194 12610.12 76.90 55247.90 88888.00 2008-07-12 14:53:55.375 194 12610.17 76.92 55247.93 88888.00 2008-07-12 14:53:55.500 194 12610.20 76.95 55247.95 88888.00 2008-07-12 14:53:55.625 194 12610.20 76.92 55247.95 88888.00 2008-07-12 14:53:55.750 194 12610.15 76.92 55247.95 88888.00 2008-07-12 14:53:55.875 194 12610.12 76.88 55247.97 88888.00 2008-07-12 14:53:56.000 194 12610.12 76.88 55247.95 88888.00 2008-07-12 14:53:56.125 194 12610.10 76.85 55247.97 88888.00 2008-07-12 14:53:56.250 194 12610.17 76.88 55247.97 88888.00 2008-07-12 14:53:56.375 194 12610.17 76.88 55247.95 88888.00 2008-07-12 14:53:56.500 194 12610.15 76.85 55248.00 88888.00 2008-07-12 14:53:56.625 194 12610.15 76.85 55248.03 88888.00 2008-07-12 14:53:56.750 194 12610.20 76.88 55248.00 88888.00 2008-07-12 14:53:56.875 194 12610.12 76.80 55248.00 88888.00 2008-07-12 14:53:57.000 194 12610.15 76.83 55248.00 88888.00 2008-07-12 14:53:57.125 194 12610.15 76.85 55248.00 88888.00 2008-07-12 14:53:57.250 194 12610.08 76.83 55247.97 88888.00 2008-07-12 14:53:57.375 194 12610.10 76.83 55247.97 88888.00 2008-07-12 14:53:57.500 194 12610.10 76.78 55247.93 88888.00 2008-07-12 14:53:57.625 194 12610.12 76.80 55247.95 88888.00 2008-07-12 14:53:57.750 194 12610.12 76.83 55247.97 88888.00 2008-07-12 14:53:57.875 194 12610.08 76.78 55247.93 88888.00 2008-07-12 14:53:58.000 194 12610.00 76.78 55247.93 88888.00 2008-07-12 14:53:58.125 194 12610.02 76.83 55247.97 88888.00 2008-07-12 14:53:58.250 194 12610.08 76.83 55247.97 88888.00 2008-07-12 14:53:58.375 194 12610.12 76.83 55247.97 88888.00 2008-07-12 14:53:58.500 194 12610.12 76.83 55247.97 88888.00 2008-07-12 14:53:58.625 194 12610.08 76.72 55247.93 88888.00 2008-07-12 14:53:58.750 194 12610.08 76.70 55247.97 88888.00 2008-07-12 14:53:58.875 194 12610.10 76.75 55247.97 88888.00 2008-07-12 14:53:59.000 194 12610.08 76.75 55247.95 88888.00 2008-07-12 14:53:59.125 194 12610.10 76.78 55247.97 88888.00 2008-07-12 14:53:59.250 194 12610.05 76.72 55248.00 88888.00 2008-07-12 14:53:59.375 194 12610.00 76.67 55247.95 88888.00 2008-07-12 14:53:59.500 194 12609.90 76.67 55247.95 88888.00 2008-07-12 14:53:59.625 194 12609.92 76.75 55247.95 88888.00 2008-07-12 14:53:59.750 194 12609.98 76.78 55247.97 88888.00 2008-07-12 14:53:59.875 194 12609.98 76.78 55247.97 88888.00 2008-07-12 14:54:00.000 194 12609.92 76.78 55247.93 88888.00 2008-07-12 14:54:00.125 194 12609.90 76.75 55247.95 88888.00 2008-07-12 14:54:00.250 194 12609.88 76.65 55247.90 88888.00 2008-07-12 14:54:00.375 194 12609.90 76.60 55247.93 88888.00 2008-07-12 14:54:00.500 194 12609.95 76.67 55247.97 88888.00 2008-07-12 14:54:00.625 194 12610.02 76.67 55247.95 88888.00 2008-07-12 14:54:00.750 194 12610.00 76.65 55247.90 88888.00 2008-07-12 14:54:00.875 194 12609.88 76.65 55247.90 88888.00 2008-07-12 14:54:01.000 194 12609.83 76.60 55247.93 88888.00 2008-07-12 14:54:01.125 194 12609.83 76.58 55247.95 88888.00 2008-07-12 14:54:01.250 194 12609.77 76.62 55247.95 88888.00 2008-07-12 14:54:01.375 194 12609.73 76.65 55247.93 88888.00 2008-07-12 14:54:01.500 194 12609.77 76.62 55247.93 88888.00 2008-07-12 14:54:01.625 194 12609.70 76.60 55247.90 88888.00 2008-07-12 14:54:01.750 194 12609.67 76.55 55247.90 88888.00 2008-07-12 14:54:01.875 194 12609.85 76.62 55247.95 88888.00 2008-07-12 14:54:02.000 194 12609.92 76.65 55247.93 88888.00 2008-07-12 14:54:02.125 194 12609.83 76.62 55247.95 88888.00 2008-07-12 14:54:02.250 194 12609.73 76.58 55247.93 88888.00 2008-07-12 14:54:02.375 194 12609.83 76.58 55247.95 88888.00 2008-07-12 14:54:02.500 194 12609.88 76.58 55247.95 88888.00 2008-07-12 14:54:02.625 194 12609.85 76.60 55247.95 88888.00 2008-07-12 14:54:02.750 194 12609.75 76.58 55247.95 88888.00 2008-07-12 14:54:02.875 194 12609.73 76.55 55247.93 88888.00 2008-07-12 14:54:03.000 194 12609.77 76.60 55247.95 88888.00 2008-07-12 14:54:03.125 194 12609.88 76.65 55247.97 88888.00 2008-07-12 14:54:03.250 194 12609.88 76.60 55247.97 88888.00 2008-07-12 14:54:03.375 194 12609.90 76.60 55247.95 88888.00 2008-07-12 14:54:03.500 194 12609.85 76.55 55247.95 88888.00 2008-07-12 14:54:03.625 194 12609.80 76.53 55247.93 88888.00 2008-07-12 14:54:03.750 194 12609.83 76.65 55247.95 88888.00 2008-07-12 14:54:03.875 194 12609.83 76.62 55247.97 88888.00 2008-07-12 14:54:04.000 194 12609.75 76.55 55247.93 88888.00 2008-07-12 14:54:04.125 194 12609.70 76.55 55247.93 88888.00 2008-07-12 14:54:04.250 194 12609.75 76.55 55247.93 88888.00 2008-07-12 14:54:04.375 194 12609.80 76.58 55247.97 88888.00 2008-07-12 14:54:04.500 194 12609.83 76.62 55247.95 88888.00 2008-07-12 14:54:04.625 194 12609.75 76.58 55247.93 88888.00 2008-07-12 14:54:04.750 194 12609.75 76.60 55247.93 88888.00 2008-07-12 14:54:04.875 194 12609.75 76.60 55247.93 88888.00 2008-07-12 14:54:05.000 194 12609.67 76.58 55247.90 88888.00 2008-07-12 14:54:05.125 194 12609.62 76.58 55247.93 88888.00 2008-07-12 14:54:05.250 194 12609.65 76.55 55247.95 88888.00 2008-07-12 14:54:05.375 194 12609.67 76.55 55247.93 88888.00 2008-07-12 14:54:05.500 194 12609.70 76.53 55247.93 88888.00 2008-07-12 14:54:05.625 194 12609.73 76.45 55247.88 88888.00 2008-07-12 14:54:05.750 194 12609.77 76.47 55247.88 88888.00 2008-07-12 14:54:05.875 194 12609.77 76.55 55247.93 88888.00 2008-07-12 14:54:06.000 194 12609.67 76.53 55247.93 88888.00 2008-07-12 14:54:06.125 194 12609.62 76.50 55247.93 88888.00 2008-07-12 14:54:06.250 194 12609.65 76.47 55247.93 88888.00 2008-07-12 14:54:06.375 194 12609.73 76.55 55247.95 88888.00 2008-07-12 14:54:06.500 194 12609.75 76.60 55247.93 88888.00 2008-07-12 14:54:06.625 194 12609.73 76.50 55247.88 88888.00 2008-07-12 14:54:06.750 194 12609.75 76.50 55247.93 88888.00 2008-07-12 14:54:06.875 194 12609.73 76.47 55247.90 88888.00 2008-07-12 14:54:07.000 194 12609.67 76.45 55247.93 88888.00 2008-07-12 14:54:07.125 194 12609.65 76.47 55247.90 88888.00 2008-07-12 14:54:07.250 194 12609.62 76.50 55247.93 88888.00 2008-07-12 14:54:07.375 194 12609.62 76.53 55247.95 88888.00 2008-07-12 14:54:07.500 194 12609.62 76.50 55247.93 88888.00 2008-07-12 14:54:07.625 194 12609.60 76.47 55247.93 88888.00 2008-07-12 14:54:07.750 194 12609.55 76.47 55247.93 88888.00 2008-07-12 14:54:07.875 194 12609.58 76.45 55247.90 88888.00 2008-07-12 14:54:08.000 194 12609.62 76.42 55247.90 88888.00 2008-07-12 14:54:08.125 194 12609.65 76.45 55247.90 88888.00 2008-07-12 14:54:08.250 194 12609.60 76.47 55247.88 88888.00 2008-07-12 14:54:08.375 194 12609.62 76.47 55247.90 88888.00 2008-07-12 14:54:08.500 194 12609.70 76.50 55247.95 88888.00 2008-07-12 14:54:08.625 194 12609.70 76.47 55247.93 88888.00 2008-07-12 14:54:08.750 194 12609.62 76.45 55247.90 88888.00 2008-07-12 14:54:08.875 194 12609.62 76.40 55247.90 88888.00 2008-07-12 14:54:09.000 194 12609.60 76.38 55247.85 88888.00 2008-07-12 14:54:09.125 194 12609.58 76.40 55247.90 88888.00 2008-07-12 14:54:09.250 194 12609.62 76.42 55247.95 88888.00 2008-07-12 14:54:09.375 194 12609.67 76.45 55247.93 88888.00 2008-07-12 14:54:09.500 194 12609.67 76.50 55247.90 88888.00 2008-07-12 14:54:09.625 194 12609.73 76.47 55247.93 88888.00 2008-07-12 14:54:09.750 194 12609.70 76.45 55247.93 88888.00 2008-07-12 14:54:09.875 194 12609.65 76.42 55247.90 88888.00 2008-07-12 14:54:10.000 194 12609.70 76.45 55247.85 88888.00 2008-07-12 14:54:10.125 194 12609.67 76.35 55247.80 88888.00 2008-07-12 14:54:10.250 194 12609.60 76.35 55247.85 88888.00 2008-07-12 14:54:10.375 194 12609.62 76.33 55247.88 88888.00 2008-07-12 14:54:10.500 194 12609.67 76.38 55247.88 88888.00 2008-07-12 14:54:10.625 194 12609.67 76.40 55247.90 88888.00 2008-07-12 14:54:10.750 194 12609.52 76.35 55247.82 88888.00 2008-07-12 14:54:10.875 194 12609.45 76.38 55247.88 88888.00 2008-07-12 14:54:11.000 194 12609.52 76.42 55247.93 88888.00 2008-07-12 14:54:11.125 194 12609.58 76.42 55247.90 88888.00 2008-07-12 14:54:11.250 194 12609.52 76.38 55247.88 88888.00 2008-07-12 14:54:11.375 194 12609.55 76.33 55247.88 88888.00 2008-07-12 14:54:11.500 194 12609.52 76.30 55247.85 88888.00 2008-07-12 14:54:11.625 194 12609.52 76.28 55247.85 88888.00 2008-07-12 14:54:11.750 194 12609.52 76.33 55247.93 88888.00 2008-07-12 14:54:11.875 194 12609.58 76.38 55247.90 88888.00 2008-07-12 14:54:12.000 194 12609.50 76.33 55247.85 88888.00 2008-07-12 14:54:12.125 194 12609.50 76.33 55247.80 88888.00 2008-07-12 14:54:12.250 194 12609.50 76.28 55247.88 88888.00 2008-07-12 14:54:12.375 194 12609.48 76.33 55247.88 88888.00 2008-07-12 14:54:12.500 194 12609.50 76.38 55247.88 88888.00 2008-07-12 14:54:12.625 194 12609.45 76.38 55247.88 88888.00 2008-07-12 14:54:12.750 194 12609.38 76.30 55247.85 88888.00 2008-07-12 14:54:12.875 194 12609.38 76.25 55247.82 88888.00 2008-07-12 14:54:13.000 194 12609.38 76.25 55247.82 88888.00 2008-07-12 14:54:13.125 194 12609.38 76.28 55247.82 88888.00 2008-07-12 14:54:13.250 194 12609.40 76.28 55247.85 88888.00 2008-07-12 14:54:13.375 194 12609.45 76.22 55247.85 88888.00 2008-07-12 14:54:13.500 194 12609.50 76.17 55247.85 88888.00 2008-07-12 14:54:13.625 194 12609.48 76.20 55247.85 88888.00 2008-07-12 14:54:13.750 194 12609.48 76.20 55247.88 88888.00 2008-07-12 14:54:13.875 194 12609.45 76.22 55247.82 88888.00 2008-07-12 14:54:14.000 194 12609.48 76.28 55247.82 88888.00 2008-07-12 14:54:14.125 194 12609.50 76.28 55247.82 88888.00 2008-07-12 14:54:14.250 194 12609.48 76.28 55247.88 88888.00 2008-07-12 14:54:14.375 194 12609.45 76.25 55247.88 88888.00 2008-07-12 14:54:14.500 194 12609.48 76.22 55247.90 88888.00 2008-07-12 14:54:14.625 194 12609.45 76.20 55247.90 88888.00 2008-07-12 14:54:14.750 194 12609.45 76.22 55247.90 88888.00 2008-07-12 14:54:14.875 194 12609.48 76.25 55247.93 88888.00 2008-07-12 14:54:15.000 194 12609.45 76.28 55247.90 88888.00 2008-07-12 14:54:15.125 194 12609.42 76.20 55247.88 88888.00 2008-07-12 14:54:15.250 194 12609.48 76.20 55247.90 88888.00 2008-07-12 14:54:15.375 194 12609.50 76.17 55247.90 88888.00 2008-07-12 14:54:15.500 194 12609.50 76.20 55247.90 88888.00 2008-07-12 14:54:15.625 194 12609.45 76.17 55247.88 88888.00 2008-07-12 14:54:15.750 194 12609.42 76.12 55247.85 88888.00 2008-07-12 14:54:15.875 194 12609.40 76.12 55247.82 88888.00 2008-07-12 14:54:16.000 194 12609.42 76.20 55247.85 88888.00 2008-07-12 14:54:16.125 194 12609.38 76.17 55247.85 88888.00 2008-07-12 14:54:16.250 194 12609.35 76.08 55247.85 88888.00 2008-07-12 14:54:16.375 194 12609.42 76.15 55247.88 88888.00 2008-07-12 14:54:16.500 194 12609.55 76.20 55247.90 88888.00 2008-07-12 14:54:16.625 194 12609.55 76.15 55247.90 88888.00 2008-07-12 14:54:16.750 194 12609.48 76.08 55247.88 88888.00 2008-07-12 14:54:16.875 194 12609.42 76.10 55247.90 88888.00 2008-07-12 14:54:17.000 194 12609.38 76.08 55247.85 88888.00 2008-07-12 14:54:17.125 194 12609.38 76.05 55247.85 88888.00 2008-07-12 14:54:17.250 194 12609.35 76.08 55247.82 88888.00 2008-07-12 14:54:17.375 194 12609.33 76.08 55247.88 88888.00 2008-07-12 14:54:17.500 194 12609.33 76.08 55247.88 88888.00 2008-07-12 14:54:17.625 194 12609.38 76.10 55247.88 88888.00 2008-07-12 14:54:17.750 194 12609.40 76.12 55247.85 88888.00 2008-07-12 14:54:17.875 194 12609.45 76.10 55247.85 88888.00 2008-07-12 14:54:18.000 194 12609.48 76.12 55247.85 88888.00 2008-07-12 14:54:18.125 194 12609.45 76.08 55247.85 88888.00 2008-07-12 14:54:18.250 194 12609.35 76.00 55247.85 88888.00 2008-07-12 14:54:18.375 194 12609.35 76.03 55247.82 88888.00 2008-07-12 14:54:18.500 194 12609.38 76.05 55247.85 88888.00 2008-07-12 14:54:18.625 194 12609.48 76.05 55247.88 88888.00 2008-07-12 14:54:18.750 194 12609.45 76.05 55247.88 88888.00 2008-07-12 14:54:18.875 194 12609.40 76.05 55247.85 88888.00 2008-07-12 14:54:19.000 194 12609.35 76.00 55247.80 88888.00 2008-07-12 14:54:19.125 194 12609.38 76.03 55247.82 88888.00 2008-07-12 14:54:19.250 194 12609.38 76.05 55247.82 88888.00 2008-07-12 14:54:19.375 194 12609.35 76.08 55247.82 88888.00 2008-07-12 14:54:19.500 194 12609.35 76.03 55247.82 88888.00 2008-07-12 14:54:19.625 194 12609.38 76.03 55247.85 88888.00 2008-07-12 14:54:19.750 194 12609.42 76.05 55247.85 88888.00 2008-07-12 14:54:19.875 194 12609.42 76.10 55247.85 88888.00 2008-07-12 14:54:20.000 194 12609.40 76.05 55247.85 88888.00 2008-07-12 14:54:20.125 194 12609.45 76.05 55247.85 88888.00 2008-07-12 14:54:20.250 194 12609.45 76.00 55247.85 88888.00 2008-07-12 14:54:20.375 194 12609.50 76.03 55247.88 88888.00 2008-07-12 14:54:20.500 194 12609.50 76.05 55247.85 88888.00 2008-07-12 14:54:20.625 194 12609.42 76.03 55247.85 88888.00 2008-07-12 14:54:20.750 194 12609.40 76.03 55247.85 88888.00 2008-07-12 14:54:20.875 194 12609.40 76.03 55247.85 88888.00 2008-07-12 14:54:21.000 194 12609.38 76.03 55247.85 88888.00 2008-07-12 14:54:21.125 194 12609.42 76.08 55247.88 88888.00 2008-07-12 14:54:21.250 194 12609.40 76.08 55247.85 88888.00 2008-07-12 14:54:21.375 194 12609.45 76.03 55247.85 88888.00 2008-07-12 14:54:21.500 194 12609.48 76.03 55247.82 88888.00 2008-07-12 14:54:21.625 194 12609.48 76.03 55247.82 88888.00 2008-07-12 14:54:21.750 194 12609.52 76.05 55247.88 88888.00 2008-07-12 14:54:21.875 194 12609.52 76.03 55247.88 88888.00 2008-07-12 14:54:22.000 194 12609.48 76.03 55247.82 88888.00 2008-07-12 14:54:22.125 194 12609.48 76.08 55247.80 88888.00 2008-07-12 14:54:22.250 194 12609.50 76.00 55247.82 88888.00 2008-07-12 14:54:22.375 194 12609.55 76.03 55247.80 88888.00 2008-07-12 14:54:22.500 194 12609.55 76.03 55247.82 88888.00 2008-07-12 14:54:22.625 194 12609.48 76.03 55247.78 88888.00 2008-07-12 14:54:22.750 194 12609.38 76.03 55247.78 88888.00 2008-07-12 14:54:22.875 194 12609.38 75.97 55247.75 88888.00 2008-07-12 14:54:23.000 194 12609.48 75.95 55247.78 88888.00 2008-07-12 14:54:23.125 194 12609.50 75.97 55247.80 88888.00 2008-07-12 14:54:23.250 194 12609.50 76.00 55247.80 88888.00 2008-07-12 14:54:23.375 194 12609.50 76.00 55247.80 88888.00 2008-07-12 14:54:23.500 194 12609.42 75.95 55247.80 88888.00 2008-07-12 14:54:23.625 194 12609.40 75.95 55247.82 88888.00 2008-07-12 14:54:23.750 194 12609.38 75.97 55247.82 88888.00 2008-07-12 14:54:23.875 194 12609.42 75.97 55247.80 88888.00 2008-07-12 14:54:24.000 194 12609.42 75.97 55247.75 88888.00 2008-07-12 14:54:24.125 194 12609.40 75.92 55247.78 88888.00 2008-07-12 14:54:24.250 194 12609.38 75.92 55247.75 88888.00 2008-07-12 14:54:24.375 194 12609.38 75.97 55247.78 88888.00 2008-07-12 14:54:24.500 194 12609.42 75.95 55247.78 88888.00 2008-07-12 14:54:24.625 194 12609.40 75.95 55247.75 88888.00 2008-07-12 14:54:24.750 194 12609.38 75.92 55247.72 88888.00 2008-07-12 14:54:24.875 194 12609.40 75.92 55247.75 88888.00 2008-07-12 14:54:25.000 194 12609.35 75.88 55247.70 88888.00 2008-07-12 14:54:25.125 194 12609.33 75.90 55247.72 88888.00 2008-07-12 14:54:25.250 194 12609.35 75.92 55247.72 88888.00 2008-07-12 14:54:25.375 194 12609.38 75.92 55247.72 88888.00 2008-07-12 14:54:25.500 194 12609.38 75.97 55247.70 88888.00 2008-07-12 14:54:25.625 194 12609.35 75.92 55247.68 88888.00 2008-07-12 14:54:25.750 194 12609.35 75.95 55247.72 88888.00 2008-07-12 14:54:25.875 194 12609.38 75.90 55247.75 88888.00 2008-07-12 14:54:26.000 194 12609.45 75.95 55247.72 88888.00 2008-07-12 14:54:26.125 194 12609.52 76.03 55247.75 88888.00 2008-07-12 14:54:26.250 194 12609.50 76.03 55247.75 88888.00 2008-07-12 14:54:26.375 194 12609.45 75.97 55247.75 88888.00 2008-07-12 14:54:26.500 194 12609.50 75.97 55247.80 88888.00 2008-07-12 14:54:26.625 194 12609.50 75.97 55247.78 88888.00 2008-07-12 14:54:26.750 194 12609.40 75.92 55247.75 88888.00 2008-07-12 14:54:26.875 194 12609.38 75.92 55247.72 88888.00 2008-07-12 14:54:27.000 194 12609.35 75.92 55247.70 88888.00 2008-07-12 14:54:27.125 194 12609.40 76.00 55247.75 88888.00 2008-07-12 14:54:27.250 194 12609.45 76.03 55247.80 88888.00 2008-07-12 14:54:27.375 194 12609.40 76.00 55247.72 88888.00 2008-07-12 14:54:27.500 194 12609.35 76.00 55247.70 88888.00 2008-07-12 14:54:27.625 194 12609.33 76.00 55247.72 88888.00 2008-07-12 14:54:27.750 194 12609.30 75.95 55247.70 88888.00 2008-07-12 14:54:27.875 194 12609.35 75.95 55247.72 88888.00 2008-07-12 14:54:28.000 194 12609.42 75.97 55247.72 88888.00 2008-07-12 14:54:28.125 194 12609.42 76.00 55247.75 88888.00 2008-07-12 14:54:28.250 194 12609.38 76.00 55247.72 88888.00 2008-07-12 14:54:28.375 194 12609.40 76.03 55247.72 88888.00 2008-07-12 14:54:28.500 194 12609.38 76.00 55247.70 88888.00 2008-07-12 14:54:28.625 194 12609.35 75.95 55247.65 88888.00 2008-07-12 14:54:28.750 194 12609.27 75.92 55247.68 88888.00 2008-07-12 14:54:28.875 194 12609.23 75.92 55247.65 88888.00 2008-07-12 14:54:29.000 194 12609.23 75.97 55247.68 88888.00 2008-07-12 14:54:29.125 194 12609.25 75.97 55247.70 88888.00 2008-07-12 14:54:29.250 194 12609.30 75.95 55247.68 88888.00 2008-07-12 14:54:29.375 194 12609.27 75.95 55247.68 88888.00 2008-07-12 14:54:29.500 194 12609.23 75.95 55247.65 88888.00 2008-07-12 14:54:29.625 194 12609.27 76.00 55247.68 88888.00 2008-07-12 14:54:29.750 194 12609.25 75.97 55247.70 88888.00 2008-07-12 14:54:29.875 194 12609.27 76.03 55247.72 88888.00 2008-07-12 14:54:30.000 194 12609.30 76.03 55247.68 88888.00 2008-07-12 14:54:30.125 194 12609.23 75.95 55247.65 88888.00 2008-07-12 14:54:30.250 194 12609.20 75.97 55247.62 88888.00 2008-07-12 14:54:30.375 194 12609.20 75.95 55247.65 88888.00 2008-07-12 14:54:30.500 194 12609.17 76.00 55247.65 88888.00 2008-07-12 14:54:30.625 194 12609.20 76.00 55247.65 88888.00 2008-07-12 14:54:30.750 194 12609.20 75.97 55247.65 88888.00 2008-07-12 14:54:30.875 194 12609.20 75.97 55247.62 88888.00 2008-07-12 14:54:31.000 194 12609.27 76.00 55247.68 88888.00 2008-07-12 14:54:31.125 194 12609.27 76.03 55247.68 88888.00 2008-07-12 14:54:31.250 194 12609.23 76.00 55247.68 88888.00 2008-07-12 14:54:31.375 194 12609.27 76.00 55247.70 88888.00 2008-07-12 14:54:31.500 194 12609.25 76.03 55247.70 88888.00 2008-07-12 14:54:31.625 194 12609.23 76.03 55247.68 88888.00 2008-07-12 14:54:31.750 194 12609.17 76.03 55247.65 88888.00 2008-07-12 14:54:31.875 194 12609.12 76.03 55247.68 88888.00 2008-07-12 14:54:32.000 194 12609.17 76.08 55247.65 88888.00 2008-07-12 14:54:32.125 194 12609.15 75.97 55247.65 88888.00 2008-07-12 14:54:32.250 194 12609.12 75.95 55247.65 88888.00 2008-07-12 14:54:32.375 194 12609.15 76.00 55247.68 88888.00 2008-07-12 14:54:32.500 194 12609.12 76.00 55247.65 88888.00 2008-07-12 14:54:32.625 194 12609.23 76.03 55247.68 88888.00 2008-07-12 14:54:32.750 194 12609.33 76.03 55247.68 88888.00 2008-07-12 14:54:32.875 194 12609.23 76.00 55247.62 88888.00 2008-07-12 14:54:33.000 194 12609.02 76.00 55247.60 88888.00 2008-07-12 14:54:33.125 194 12609.05 76.05 55247.68 88888.00 2008-07-12 14:54:33.250 194 12609.05 76.00 55247.65 88888.00 2008-07-12 14:54:33.375 194 12609.05 75.97 55247.62 88888.00 2008-07-12 14:54:33.500 194 12609.02 75.97 55247.62 88888.00 2008-07-12 14:54:33.625 194 12609.05 76.00 55247.62 88888.00 2008-07-12 14:54:33.750 194 12609.05 76.00 55247.62 88888.00 2008-07-12 14:54:33.875 194 12609.05 76.05 55247.65 88888.00 2008-07-12 14:54:34.000 194 12608.98 76.08 55247.62 88888.00 2008-07-12 14:54:34.125 194 12609.00 76.08 55247.62 88888.00 2008-07-12 14:54:34.250 194 12609.08 76.05 55247.65 88888.00 2008-07-12 14:54:34.375 194 12609.10 76.03 55247.65 88888.00 2008-07-12 14:54:34.500 194 12609.10 76.00 55247.65 88888.00 2008-07-12 14:54:34.625 194 12608.98 75.95 55247.60 88888.00 2008-07-12 14:54:34.750 194 12608.98 75.97 55247.60 88888.00 2008-07-12 14:54:34.875 194 12608.98 75.95 55247.62 88888.00 2008-07-12 14:54:35.000 194 12609.00 75.90 55247.60 88888.00 2008-07-12 14:54:35.125 194 12609.00 75.92 55247.60 88888.00 2008-07-12 14:54:35.250 194 12609.05 75.97 55247.62 88888.00 2008-07-12 14:54:35.375 194 12609.05 75.97 55247.60 88888.00 2008-07-12 14:54:35.500 194 12609.02 75.92 55247.60 88888.00 2008-07-12 14:54:35.625 194 12608.98 75.95 55247.60 88888.00 2008-07-12 14:54:35.750 194 12609.02 75.95 55247.62 88888.00 2008-07-12 14:54:35.875 194 12609.00 75.92 55247.62 88888.00 2008-07-12 14:54:36.000 194 12609.08 75.92 55247.65 88888.00 2008-07-12 14:54:36.125 194 12609.10 75.97 55247.65 88888.00 2008-07-12 14:54:36.250 194 12609.08 75.95 55247.60 88888.00 2008-07-12 14:54:36.375 194 12609.02 75.97 55247.60 88888.00 2008-07-12 14:54:36.500 194 12609.08 76.00 55247.60 88888.00 2008-07-12 14:54:36.625 194 12609.10 75.97 55247.60 88888.00 2008-07-12 14:54:36.750 194 12609.15 75.92 55247.60 88888.00 2008-07-12 14:54:36.875 194 12609.17 75.90 55247.60 88888.00 2008-07-12 14:54:37.000 194 12609.12 75.97 55247.60 88888.00 2008-07-12 14:54:37.125 194 12609.08 75.97 55247.60 88888.00 2008-07-12 14:54:37.250 194 12609.08 75.95 55247.60 88888.00 2008-07-12 14:54:37.375 194 12609.17 75.95 55247.57 88888.00 2008-07-12 14:54:37.500 194 12609.20 75.92 55247.57 88888.00 2008-07-12 14:54:37.625 194 12609.12 75.88 55247.60 88888.00 2008-07-12 14:54:37.750 194 12609.08 75.90 55247.62 88888.00 2008-07-12 14:54:37.875 194 12609.10 75.90 55247.62 88888.00 2008-07-12 14:54:38.000 194 12609.05 75.88 55247.57 88888.00 2008-07-12 14:54:38.125 194 12609.05 75.88 55247.60 88888.00 2008-07-12 14:54:38.250 194 12609.05 75.88 55247.60 88888.00 2008-07-12 14:54:38.375 194 12609.02 75.88 55247.57 88888.00 2008-07-12 14:54:38.500 194 12609.02 75.88 55247.60 88888.00 2008-07-12 14:54:38.625 194 12609.00 75.85 55247.57 88888.00 2008-07-12 14:54:38.750 194 12608.98 75.83 55247.57 88888.00 2008-07-12 14:54:38.875 194 12609.02 75.80 55247.57 88888.00 2008-07-12 14:54:39.000 194 12609.02 75.78 55247.55 88888.00 2008-07-12 14:54:39.125 194 12609.00 75.78 55247.55 88888.00 2008-07-12 14:54:39.250 194 12609.00 75.78 55247.55 88888.00 2008-07-12 14:54:39.375 194 12609.02 75.83 55247.53 88888.00 2008-07-12 14:54:39.500 194 12609.05 75.83 55247.55 88888.00 2008-07-12 14:54:39.625 194 12609.10 75.80 55247.55 88888.00 2008-07-12 14:54:39.750 194 12609.10 75.83 55247.53 88888.00 2008-07-12 14:54:39.875 194 12609.15 75.88 55247.53 88888.00 2008-07-12 14:54:40.000 194 12609.15 75.83 55247.57 88888.00 2008-07-12 14:54:40.125 194 12609.08 75.83 55247.62 88888.00 2008-07-12 14:54:40.250 194 12609.02 75.80 55247.65 88888.00 2008-07-12 14:54:40.375 194 12609.05 75.83 55247.60 88888.00 2008-07-12 14:54:40.500 194 12609.05 75.80 55247.57 88888.00 2008-07-12 14:54:40.625 194 12609.00 75.72 55247.55 88888.00 2008-07-12 14:54:40.750 194 12608.95 75.72 55247.57 88888.00 2008-07-12 14:54:40.875 194 12609.00 75.72 55247.60 88888.00 2008-07-12 14:54:41.000 194 12609.05 75.75 55247.57 88888.00 2008-07-12 14:54:41.125 194 12609.02 75.70 55247.55 88888.00 2008-07-12 14:54:41.250 194 12609.00 75.67 55247.53 88888.00 2008-07-12 14:54:41.375 194 12608.98 75.67 55247.57 88888.00 2008-07-12 14:54:41.500 194 12609.00 75.67 55247.53 88888.00 2008-07-12 14:54:41.625 194 12609.02 75.65 55247.53 88888.00 2008-07-12 14:54:41.750 194 12609.02 75.70 55247.60 88888.00 2008-07-12 14:54:41.875 194 12609.02 75.72 55247.55 88888.00 2008-07-12 14:54:42.000 194 12609.00 75.65 55247.55 88888.00 2008-07-12 14:54:42.125 194 12609.05 75.62 55247.55 88888.00 2008-07-12 14:54:42.250 194 12609.10 75.60 55247.55 88888.00 2008-07-12 14:54:42.375 194 12609.17 75.65 55247.53 88888.00 2008-07-12 14:54:42.500 194 12609.17 75.67 55247.50 88888.00 2008-07-12 14:54:42.625 194 12609.15 75.67 55247.53 88888.00 2008-07-12 14:54:42.750 194 12609.10 75.67 55247.50 88888.00 2008-07-12 14:54:42.875 194 12609.05 75.62 55247.47 88888.00 2008-07-12 14:54:43.000 194 12609.02 75.60 55247.45 88888.00 2008-07-12 14:54:43.125 194 12609.02 75.60 55247.50 88888.00 2008-07-12 14:54:43.250 194 12609.08 75.62 55247.53 88888.00 2008-07-12 14:54:43.375 194 12609.05 75.62 55247.53 88888.00 2008-07-12 14:54:43.500 194 12609.05 75.65 55247.53 88888.00 2008-07-12 14:54:43.625 194 12609.17 75.70 55247.57 88888.00 2008-07-12 14:54:43.750 194 12609.20 75.70 55247.55 88888.00 2008-07-12 14:54:43.875 194 12609.15 75.65 55247.50 88888.00 2008-07-12 14:54:44.000 194 12609.05 75.60 55247.47 88888.00 2008-07-12 14:54:44.125 194 12609.05 75.65 55247.50 88888.00 2008-07-12 14:54:44.250 194 12609.02 75.55 55247.50 88888.00 2008-07-12 14:54:44.375 194 12609.05 75.55 55247.50 88888.00 2008-07-12 14:54:44.500 194 12609.08 75.58 55247.47 88888.00 2008-07-12 14:54:44.625 194 12609.12 75.62 55247.55 88888.00 2008-07-12 14:54:44.750 194 12609.12 75.62 55247.53 88888.00 2008-07-12 14:54:44.875 194 12609.08 75.62 55247.53 88888.00 2008-07-12 14:54:45.000 194 12609.02 75.60 55247.55 88888.00 2008-07-12 14:54:45.125 194 12609.08 75.60 55247.55 88888.00 2008-07-12 14:54:45.250 194 12609.12 75.60 55247.55 88888.00 2008-07-12 14:54:45.375 194 12609.15 75.62 55247.53 88888.00 2008-07-12 14:54:45.500 194 12609.10 75.62 55247.50 88888.00 2008-07-12 14:54:45.625 194 12609.02 75.55 55247.45 88888.00 2008-07-12 14:54:45.750 194 12609.10 75.58 55247.47 88888.00 2008-07-12 14:54:45.875 194 12609.17 75.62 55247.47 88888.00 2008-07-12 14:54:46.000 194 12609.12 75.62 55247.50 88888.00 2008-07-12 14:54:46.125 194 12609.08 75.62 55247.53 88888.00 2008-07-12 14:54:46.250 194 12609.08 75.58 55247.47 88888.00 2008-07-12 14:54:46.375 194 12609.02 75.55 55247.47 88888.00 2008-07-12 14:54:46.500 194 12608.95 75.55 55247.47 88888.00 2008-07-12 14:54:46.625 194 12609.05 75.58 55247.47 88888.00 2008-07-12 14:54:46.750 194 12609.12 75.65 55247.53 88888.00 2008-07-12 14:54:46.875 194 12609.12 75.60 55247.50 88888.00 2008-07-12 14:54:47.000 194 12609.08 75.53 55247.45 88888.00 2008-07-12 14:54:47.125 194 12609.02 75.50 55247.43 88888.00 2008-07-12 14:54:47.250 194 12609.00 75.47 55247.45 88888.00 2008-07-12 14:54:47.375 194 12609.05 75.50 55247.45 88888.00 2008-07-12 14:54:47.500 194 12609.08 75.50 55247.43 88888.00 2008-07-12 14:54:47.625 194 12609.08 75.53 55247.43 88888.00 2008-07-12 14:54:47.750 194 12609.10 75.53 55247.40 88888.00 2008-07-12 14:54:47.875 194 12609.10 75.53 55247.43 88888.00 2008-07-12 14:54:48.000 194 12609.00 75.47 55247.40 88888.00 2008-07-12 14:54:48.125 194 12608.98 75.45 55247.40 88888.00 2008-07-12 14:54:48.250 194 12609.05 75.50 55247.40 88888.00 2008-07-12 14:54:48.375 194 12609.08 75.55 55247.43 88888.00 2008-07-12 14:54:48.500 194 12609.05 75.53 55247.40 88888.00 2008-07-12 14:54:48.625 194 12609.05 75.53 55247.43 88888.00 2008-07-12 14:54:48.750 194 12609.05 75.45 55247.40 88888.00 2008-07-12 14:54:48.875 194 12609.05 75.47 55247.40 88888.00 2008-07-12 14:54:49.000 194 12609.05 75.58 55247.43 88888.00 2008-07-12 14:54:49.125 194 12609.05 75.60 55247.45 88888.00 2008-07-12 14:54:49.250 194 12608.92 75.47 55247.40 88888.00 2008-07-12 14:54:49.375 194 12608.88 75.50 55247.38 88888.00 2008-07-12 14:54:49.500 194 12608.95 75.53 55247.40 88888.00 2008-07-12 14:54:49.625 194 12609.12 75.55 55247.40 88888.00 2008-07-12 14:54:49.750 194 12609.08 75.50 55247.38 88888.00 2008-07-12 14:54:49.875 194 12609.00 75.50 55247.35 88888.00 2008-07-12 14:54:50.000 194 12608.95 75.47 55247.38 88888.00 2008-07-12 14:54:50.125 194 12609.00 75.53 55247.43 88888.00 2008-07-12 14:54:50.250 194 12608.95 75.50 55247.43 88888.00 2008-07-12 14:54:50.375 194 12608.90 75.50 55247.43 88888.00 2008-07-12 14:54:50.500 194 12608.98 75.50 55247.43 88888.00 2008-07-12 14:54:50.625 194 12609.00 75.50 55247.43 88888.00 2008-07-12 14:54:50.750 194 12608.98 75.50 55247.38 88888.00 2008-07-12 14:54:50.875 194 12609.02 75.55 55247.38 88888.00 2008-07-12 14:54:51.000 194 12609.05 75.42 55247.32 88888.00 2008-07-12 14:54:51.125 194 12609.08 75.42 55247.38 88888.00 2008-07-12 14:54:51.250 194 12609.05 75.50 55247.40 88888.00 2008-07-12 14:54:51.375 194 12609.10 75.55 55247.43 88888.00 2008-07-12 14:54:51.500 194 12609.12 75.50 55247.40 88888.00 2008-07-12 14:54:51.625 194 12609.12 75.47 55247.43 88888.00 2008-07-12 14:54:51.750 194 12609.00 75.42 55247.40 88888.00 2008-07-12 14:54:51.875 194 12609.00 75.47 55247.45 88888.00 2008-07-12 14:54:52.000 194 12609.00 75.53 55247.45 88888.00 2008-07-12 14:54:52.125 194 12609.02 75.50 55247.43 88888.00 2008-07-12 14:54:52.250 194 12609.10 75.60 55247.50 88888.00 2008-07-12 14:54:52.375 194 12609.10 75.55 55247.50 88888.00 2008-07-12 14:54:52.500 194 12609.00 75.42 55247.43 88888.00 2008-07-12 14:54:52.625 194 12609.00 75.40 55247.40 88888.00 2008-07-12 14:54:52.750 194 12609.10 75.42 55247.40 88888.00 2008-07-12 14:54:52.875 194 12609.10 75.45 55247.43 88888.00 2008-07-12 14:54:53.000 194 12609.02 75.45 55247.43 88888.00 2008-07-12 14:54:53.125 194 12608.98 75.45 55247.45 88888.00 2008-07-12 14:54:53.250 194 12608.95 75.47 55247.43 88888.00 2008-07-12 14:54:53.375 194 12608.98 75.53 55247.43 88888.00 2008-07-12 14:54:53.500 194 12609.05 75.47 55247.40 88888.00 2008-07-12 14:54:53.625 194 12609.10 75.42 55247.40 88888.00 2008-07-12 14:54:53.750 194 12609.12 75.47 55247.43 88888.00 2008-07-12 14:54:53.875 194 12609.08 75.45 55247.38 88888.00 2008-07-12 14:54:54.000 194 12608.95 75.38 55247.38 88888.00 2008-07-12 14:54:54.125 194 12608.98 75.42 55247.43 88888.00 2008-07-12 14:54:54.250 194 12608.98 75.38 55247.40 88888.00 2008-07-12 14:54:54.375 194 12608.95 75.38 55247.38 88888.00 2008-07-12 14:54:54.500 194 12608.95 75.42 55247.35 88888.00 2008-07-12 14:54:54.625 194 12608.95 75.42 55247.38 88888.00 2008-07-12 14:54:54.750 194 12608.88 75.40 55247.40 88888.00 2008-07-12 14:54:54.875 194 12608.85 75.40 55247.38 88888.00 2008-07-12 14:54:55.000 194 12608.77 75.35 55247.32 88888.00 2008-07-12 14:54:55.125 194 12608.77 75.38 55247.32 88888.00 2008-07-12 14:54:55.250 194 12608.85 75.45 55247.40 88888.00 2008-07-12 14:54:55.375 194 12608.90 75.45 55247.38 88888.00 2008-07-12 14:54:55.500 194 12608.95 75.40 55247.35 88888.00 2008-07-12 14:54:55.625 194 12608.85 75.38 55247.32 88888.00 2008-07-12 14:54:55.750 194 12608.85 75.35 55247.32 88888.00 2008-07-12 14:54:55.875 194 12608.95 75.35 55247.35 88888.00 2008-07-12 14:54:56.000 194 12609.05 75.40 55247.35 88888.00 2008-07-12 14:54:56.125 194 12609.05 75.40 55247.35 88888.00 2008-07-12 14:54:56.250 194 12609.00 75.35 55247.38 88888.00 2008-07-12 14:54:56.375 194 12608.92 75.33 55247.32 88888.00 2008-07-12 14:54:56.500 194 12608.95 75.40 55247.35 88888.00 2008-07-12 14:54:56.625 194 12608.95 75.38 55247.32 88888.00 2008-07-12 14:54:56.750 194 12608.95 75.35 55247.38 88888.00 2008-07-12 14:54:56.875 194 12608.95 75.40 55247.43 88888.00 2008-07-12 14:54:57.000 194 12608.95 75.38 55247.38 88888.00 2008-07-12 14:54:57.125 194 12608.90 75.35 55247.35 88888.00 2008-07-12 14:54:57.250 194 12608.90 75.38 55247.38 88888.00 2008-07-12 14:54:57.375 194 12608.90 75.38 55247.40 88888.00 2008-07-12 14:54:57.500 194 12608.90 75.38 55247.35 88888.00 2008-07-12 14:54:57.625 194 12608.95 75.35 55247.35 88888.00 2008-07-12 14:54:57.750 194 12609.00 75.33 55247.35 88888.00 2008-07-12 14:54:57.875 194 12609.02 75.33 55247.32 88888.00 2008-07-12 14:54:58.000 194 12609.05 75.35 55247.32 88888.00 2008-07-12 14:54:58.125 194 12609.05 75.33 55247.38 88888.00 2008-07-12 14:54:58.250 194 12608.90 75.25 55247.38 88888.00 2008-07-12 14:54:58.375 194 12608.85 75.30 55247.38 88888.00 2008-07-12 14:54:58.500 194 12608.95 75.38 55247.40 88888.00 2008-07-12 14:54:58.625 194 12608.92 75.35 55247.38 88888.00 2008-07-12 14:54:58.750 194 12608.90 75.33 55247.32 88888.00 2008-07-12 14:54:58.875 194 12608.92 75.35 55247.38 88888.00 2008-07-12 14:54:59.000 194 12608.85 75.30 55247.38 88888.00 2008-07-12 14:54:59.125 194 12608.85 75.22 55247.35 88888.00 2008-07-12 14:54:59.250 194 12608.95 75.22 55247.30 88888.00 2008-07-12 14:54:59.375 194 12608.95 75.22 55247.32 88888.00 2008-07-12 14:54:59.500 194 12608.88 75.28 55247.35 88888.00 2008-07-12 14:54:59.625 194 12608.90 75.25 55247.35 88888.00 2008-07-12 14:54:59.750 194 12608.98 75.28 55247.38 88888.00 2008-07-12 14:54:59.875 194 12608.95 75.30 55247.35 88888.00 2008-07-12 14:55:00.000 194 12608.90 75.25 55247.35 88888.00 2008-07-12 14:55:00.125 194 12608.95 75.30 55247.35 88888.00 2008-07-12 14:55:00.250 194 12609.02 75.25 55247.35 88888.00 2008-07-12 14:55:00.375 194 12609.05 75.22 55247.32 88888.00 2008-07-12 14:55:00.500 194 12609.08 75.25 55247.35 88888.00 2008-07-12 14:55:00.625 194 12609.10 75.22 55247.32 88888.00 2008-07-12 14:55:00.750 194 12609.08 75.17 55247.30 88888.00 2008-07-12 14:55:00.875 194 12608.98 75.17 55247.30 88888.00 2008-07-12 14:55:01.000 194 12608.98 75.17 55247.30 88888.00 2008-07-12 14:55:01.125 194 12609.00 75.22 55247.32 88888.00 2008-07-12 14:55:01.250 194 12608.90 75.20 55247.30 88888.00 2008-07-12 14:55:01.375 194 12608.95 75.17 55247.28 88888.00 2008-07-12 14:55:01.500 194 12608.98 75.15 55247.30 88888.00 2008-07-12 14:55:01.625 194 12609.00 75.22 55247.35 88888.00 2008-07-12 14:55:01.750 194 12609.02 75.22 55247.35 88888.00 2008-07-12 14:55:01.875 194 12608.98 75.15 55247.32 88888.00 2008-07-12 14:55:02.000 194 12608.90 75.12 55247.32 88888.00 2008-07-12 14:55:02.125 194 12608.92 75.12 55247.30 88888.00 2008-07-12 14:55:02.250 194 12608.85 75.10 55247.28 88888.00 2008-07-12 14:55:02.375 194 12608.90 75.20 55247.28 88888.00 2008-07-12 14:55:02.500 194 12608.88 75.20 55247.25 88888.00 2008-07-12 14:55:02.625 194 12608.80 75.17 55247.25 88888.00 2008-07-12 14:55:02.750 194 12608.85 75.17 55247.28 88888.00 2008-07-12 14:55:02.875 194 12608.90 75.20 55247.28 88888.00 2008-07-12 14:55:03.000 194 12608.98 75.22 55247.30 88888.00 2008-07-12 14:55:03.125 194 12609.00 75.22 55247.25 88888.00 2008-07-12 14:55:03.250 194 12608.98 75.15 55247.30 88888.00 2008-07-12 14:55:03.375 194 12608.95 75.15 55247.28 88888.00 2008-07-12 14:55:03.500 194 12608.92 75.17 55247.30 88888.00 2008-07-12 14:55:03.625 194 12608.92 75.12 55247.28 88888.00 2008-07-12 14:55:03.750 194 12608.95 75.12 55247.28 88888.00 2008-07-12 14:55:03.875 194 12608.92 75.12 55247.30 88888.00 2008-07-12 14:55:04.000 194 12608.90 75.15 55247.32 88888.00 2008-07-12 14:55:04.125 194 12608.90 75.15 55247.30 88888.00 2008-07-12 14:55:04.250 194 12608.83 75.12 55247.28 88888.00 2008-07-12 14:55:04.375 194 12608.85 75.12 55247.25 88888.00 2008-07-12 14:55:04.500 194 12608.83 75.12 55247.28 88888.00 2008-07-12 14:55:04.625 194 12608.88 75.17 55247.30 88888.00 2008-07-12 14:55:04.750 194 12608.85 75.15 55247.28 88888.00 2008-07-12 14:55:04.875 194 12608.80 75.05 55247.25 88888.00 2008-07-12 14:55:05.000 194 12608.77 75.03 55247.22 88888.00 2008-07-12 14:55:05.125 194 12608.88 75.08 55247.28 88888.00 2008-07-12 14:55:05.250 194 12608.92 75.10 55247.32 88888.00 2008-07-12 14:55:05.375 194 12608.88 75.10 55247.30 88888.00 2008-07-12 14:55:05.500 194 12608.85 75.08 55247.30 88888.00 2008-07-12 14:55:05.625 194 12608.83 75.05 55247.28 88888.00 2008-07-12 14:55:05.750 194 12608.80 75.05 55247.25 88888.00 2008-07-12 14:55:05.875 194 12608.80 75.00 55247.28 88888.00 2008-07-12 14:55:06.000 194 12608.77 75.05 55247.28 88888.00 2008-07-12 14:55:06.125 194 12608.83 75.05 55247.28 88888.00 2008-07-12 14:55:06.250 194 12608.85 75.08 55247.28 88888.00 2008-07-12 14:55:06.375 194 12608.85 75.05 55247.25 88888.00 2008-07-12 14:55:06.500 194 12608.80 75.10 55247.28 88888.00 2008-07-12 14:55:06.625 194 12608.77 75.12 55247.30 88888.00 2008-07-12 14:55:06.750 194 12608.70 75.10 55247.28 88888.00 2008-07-12 14:55:06.875 194 12608.73 75.05 55247.30 88888.00 2008-07-12 14:55:07.000 194 12608.75 75.05 55247.22 88888.00 2008-07-12 14:55:07.125 194 12608.70 75.03 55247.28 88888.00 2008-07-12 14:55:07.250 194 12608.65 75.00 55247.28 88888.00 2008-07-12 14:55:07.375 194 12608.73 75.05 55247.25 88888.00 2008-07-12 14:55:07.500 194 12608.80 75.08 55247.28 88888.00 2008-07-12 14:55:07.625 194 12608.83 75.05 55247.28 88888.00 2008-07-12 14:55:07.750 194 12608.73 75.03 55247.25 88888.00 2008-07-12 14:55:07.875 194 12608.65 75.05 55247.25 88888.00 2008-07-12 14:55:08.000 194 12608.70 75.05 55247.25 88888.00 2008-07-12 14:55:08.125 194 12608.67 75.05 55247.28 88888.00 2008-07-12 14:55:08.250 194 12608.67 75.03 55247.30 88888.00 2008-07-12 14:55:08.375 194 12608.73 75.05 55247.30 88888.00 2008-07-12 14:55:08.500 194 12608.77 75.05 55247.30 88888.00 2008-07-12 14:55:08.625 194 12608.80 75.10 55247.30 88888.00 2008-07-12 14:55:08.750 194 12608.70 75.05 55247.28 88888.00 2008-07-12 14:55:08.875 194 12608.73 75.05 55247.28 88888.00 2008-07-12 14:55:09.000 194 12608.70 75.00 55247.28 88888.00 2008-07-12 14:55:09.125 194 12608.58 74.90 55247.22 88888.00 2008-07-12 14:55:09.250 194 12608.58 74.97 55247.28 88888.00 2008-07-12 14:55:09.375 194 12608.67 75.00 55247.30 88888.00 2008-07-12 14:55:09.500 194 12608.62 74.97 55247.25 88888.00 2008-07-12 14:55:09.625 194 12608.52 74.95 55247.28 88888.00 2008-07-12 14:55:09.750 194 12608.48 74.92 55247.22 88888.00 2008-07-12 14:55:09.875 194 12608.55 74.97 55247.25 88888.00 2008-07-12 14:55:10.000 194 12608.60 75.00 55247.22 88888.00 2008-07-12 14:55:10.125 194 12608.48 74.95 55247.25 88888.00 2008-07-12 14:55:10.250 194 12608.55 74.95 55247.25 88888.00 2008-07-12 14:55:10.375 194 12608.58 74.95 55247.22 88888.00 2008-07-12 14:55:10.500 194 12608.60 74.97 55247.25 88888.00 2008-07-12 14:55:10.625 194 12608.60 74.95 55247.25 88888.00 2008-07-12 14:55:10.750 194 12608.55 74.95 55247.22 88888.00 2008-07-12 14:55:10.875 194 12608.58 74.92 55247.20 88888.00 2008-07-12 14:55:11.000 194 12608.62 74.95 55247.22 88888.00 2008-07-12 14:55:11.125 194 12608.67 75.00 55247.28 88888.00 2008-07-12 14:55:11.250 194 12608.73 75.03 55247.30 88888.00 2008-07-12 14:55:11.375 194 12608.62 74.90 55247.22 88888.00 2008-07-12 14:55:11.500 194 12608.55 74.88 55247.22 88888.00 2008-07-12 14:55:11.625 194 12608.60 74.92 55247.22 88888.00 2008-07-12 14:55:11.750 194 12608.55 74.88 55247.20 88888.00 2008-07-12 14:55:11.875 194 12608.55 74.90 55247.25 88888.00 2008-07-12 14:55:12.000 194 12608.58 74.90 55247.25 88888.00 2008-07-12 14:55:12.125 194 12608.55 74.88 55247.28 88888.00 2008-07-12 14:55:12.250 194 12608.50 74.88 55247.28 88888.00 2008-07-12 14:55:12.375 194 12608.48 74.85 55247.30 88888.00 2008-07-12 14:55:12.500 194 12608.48 74.88 55247.25 88888.00 2008-07-12 14:55:12.625 194 12608.50 74.95 55247.28 88888.00 2008-07-12 14:55:12.750 194 12608.48 74.90 55247.28 88888.00 2008-07-12 14:55:12.875 194 12608.48 74.85 55247.25 88888.00 2008-07-12 14:55:13.000 194 12608.48 74.80 55247.22 88888.00 2008-07-12 14:55:13.125 194 12608.45 74.80 55247.20 88888.00 2008-07-12 14:55:13.250 194 12608.40 74.83 55247.22 88888.00 2008-07-12 14:55:13.375 194 12608.45 74.90 55247.22 88888.00 2008-07-12 14:55:13.500 194 12608.48 74.92 55247.25 88888.00 2008-07-12 14:55:13.625 194 12608.48 74.85 55247.20 88888.00 2008-07-12 14:55:13.750 194 12608.50 74.90 55247.22 88888.00 2008-07-12 14:55:13.875 194 12608.48 74.92 55247.22 88888.00 2008-07-12 14:55:14.000 194 12608.45 74.85 55247.20 88888.00 2008-07-12 14:55:14.125 194 12608.42 74.78 55247.20 88888.00 2008-07-12 14:55:14.250 194 12608.42 74.85 55247.20 88888.00 2008-07-12 14:55:14.375 194 12608.48 74.90 55247.20 88888.00 2008-07-12 14:55:14.500 194 12608.40 74.90 55247.20 88888.00 2008-07-12 14:55:14.625 194 12608.42 74.88 55247.22 88888.00 2008-07-12 14:55:14.750 194 12608.45 74.92 55247.25 88888.00 2008-07-12 14:55:14.875 194 12608.50 74.95 55247.25 88888.00 2008-07-12 14:55:15.000 194 12608.50 74.90 55247.22 88888.00 2008-07-12 14:55:15.125 194 12608.48 74.90 55247.22 88888.00 2008-07-12 14:55:15.250 194 12608.42 74.83 55247.22 88888.00 2008-07-12 14:55:15.375 194 12608.40 74.80 55247.18 88888.00 2008-07-12 14:55:15.500 194 12608.42 74.78 55247.20 88888.00 2008-07-12 14:55:15.625 194 12608.45 74.88 55247.22 88888.00 2008-07-12 14:55:15.750 194 12608.50 74.95 55247.20 88888.00 2008-07-12 14:55:15.875 194 12608.48 74.97 55247.20 88888.00 2008-07-12 14:55:16.000 194 12608.42 74.90 55247.18 88888.00 2008-07-12 14:55:16.125 194 12608.42 74.85 55247.20 88888.00 2008-07-12 14:55:16.250 194 12608.35 74.85 55247.18 88888.00 2008-07-12 14:55:16.375 194 12608.40 74.88 55247.18 88888.00 2008-07-12 14:55:16.500 194 12608.40 74.80 55247.18 88888.00 2008-07-12 14:55:16.625 194 12608.45 74.85 55247.22 88888.00 2008-07-12 14:55:16.750 194 12608.50 74.90 55247.25 88888.00 2008-07-12 14:55:16.875 194 12608.52 74.88 55247.22 88888.00 2008-07-12 14:55:17.000 194 12608.50 74.85 55247.22 88888.00 2008-07-12 14:55:17.125 194 12608.50 74.80 55247.22 88888.00 2008-07-12 14:55:17.250 194 12608.42 74.78 55247.20 88888.00 2008-07-12 14:55:17.375 194 12608.38 74.85 55247.15 88888.00 2008-07-12 14:55:17.500 194 12608.35 74.75 55247.18 88888.00 2008-07-12 14:55:17.625 194 12608.35 74.75 55247.18 88888.00 2008-07-12 14:55:17.750 194 12608.40 74.78 55247.18 88888.00 2008-07-12 14:55:17.875 194 12608.42 74.83 55247.18 88888.00 2008-07-12 14:55:18.000 194 12608.40 74.80 55247.15 88888.00 2008-07-12 14:55:18.125 194 12608.45 74.88 55247.20 88888.00 2008-07-12 14:55:18.250 194 12608.45 74.83 55247.20 88888.00 2008-07-12 14:55:18.375 194 12608.45 74.80 55247.18 88888.00 2008-07-12 14:55:18.500 194 12608.38 74.78 55247.15 88888.00 2008-07-12 14:55:18.625 194 12608.38 74.83 55247.20 88888.00 2008-07-12 14:55:18.750 194 12608.38 74.88 55247.20 88888.00 2008-07-12 14:55:18.875 194 12608.38 74.88 55247.20 88888.00 2008-07-12 14:55:19.000 194 12608.33 74.83 55247.18 88888.00 2008-07-12 14:55:19.125 194 12608.30 74.80 55247.18 88888.00 2008-07-12 14:55:19.250 194 12608.25 74.78 55247.15 88888.00 2008-07-12 14:55:19.375 194 12608.23 74.85 55247.18 88888.00 2008-07-12 14:55:19.500 194 12608.30 74.85 55247.18 88888.00 2008-07-12 14:55:19.625 194 12608.33 74.85 55247.18 88888.00 2008-07-12 14:55:19.750 194 12608.35 74.88 55247.20 88888.00 2008-07-12 14:55:19.875 194 12608.35 74.85 55247.20 88888.00 2008-07-12 14:55:20.000 194 12608.33 74.83 55247.18 88888.00 2008-07-12 14:55:20.125 194 12608.30 74.75 55247.18 88888.00 2008-07-12 14:55:20.250 194 12608.23 74.65 55247.12 88888.00 2008-07-12 14:55:20.375 194 12608.20 74.70 55247.12 88888.00 2008-07-12 14:55:20.500 194 12608.23 74.78 55247.15 88888.00 2008-07-12 14:55:20.625 194 12608.27 74.80 55247.12 88888.00 2008-07-12 14:55:20.750 194 12608.33 74.83 55247.12 88888.00 2008-07-12 14:55:20.875 194 12608.33 74.80 55247.15 88888.00 2008-07-12 14:55:21.000 194 12608.23 74.75 55247.15 88888.00 2008-07-12 14:55:21.125 194 12608.25 74.75 55247.12 88888.00 2008-07-12 14:55:21.250 194 12608.25 74.67 55247.12 88888.00 2008-07-12 14:55:21.375 194 12608.25 74.72 55247.12 88888.00 2008-07-12 14:55:21.500 194 12608.25 74.75 55247.10 88888.00 2008-07-12 14:55:21.625 194 12608.25 74.72 55247.10 88888.00 2008-07-12 14:55:21.750 194 12608.12 74.70 55247.10 88888.00 2008-07-12 14:55:21.875 194 12608.15 74.72 55247.12 88888.00 2008-07-12 14:55:22.000 194 12608.17 74.75 55247.12 88888.00 2008-07-12 14:55:22.125 194 12608.15 74.70 55247.10 88888.00 2008-07-12 14:55:22.250 194 12608.15 74.70 55247.07 88888.00 2008-07-12 14:55:22.375 194 12608.15 74.75 55247.07 88888.00 2008-07-12 14:55:22.500 194 12608.23 74.78 55247.12 88888.00 2008-07-12 14:55:22.625 194 12608.27 74.78 55247.12 88888.00 2008-07-12 14:55:22.750 194 12608.30 74.80 55247.15 88888.00 2008-07-12 14:55:22.875 194 12608.23 74.80 55247.18 88888.00 2008-07-12 14:55:23.000 194 12608.17 74.70 55247.10 88888.00 2008-07-12 14:55:23.125 194 12608.17 74.70 55247.10 88888.00 2008-07-12 14:55:23.250 194 12608.17 74.72 55247.10 88888.00 2008-07-12 14:55:23.375 194 12608.20 74.75 55247.07 88888.00 2008-07-12 14:55:23.500 194 12608.12 74.72 55247.12 88888.00 2008-07-12 14:55:23.625 194 12608.17 74.75 55247.15 88888.00 2008-07-12 14:55:23.750 194 12608.20 74.72 55247.12 88888.00 2008-07-12 14:55:23.875 194 12608.10 74.72 55247.03 88888.00 2008-07-12 14:55:24.000 194 12608.10 74.72 55247.03 88888.00 2008-07-12 14:55:24.125 194 12608.10 74.80 55247.07 88888.00 2008-07-12 14:55:24.250 194 12608.05 74.75 55247.05 88888.00 2008-07-12 14:55:24.375 194 12608.10 74.70 55247.00 88888.00 2008-07-12 14:55:24.500 194 12608.17 74.72 55247.05 88888.00 2008-07-12 14:55:24.625 194 12608.20 74.75 55247.07 88888.00 2008-07-12 14:55:24.750 194 12608.17 74.72 55247.03 88888.00 2008-07-12 14:55:24.875 194 12608.08 74.65 55247.03 88888.00 2008-07-12 14:55:25.000 194 12608.10 74.65 55247.03 88888.00 2008-07-12 14:55:25.125 194 12608.12 74.75 55247.03 88888.00 2008-07-12 14:55:25.250 194 12608.12 74.72 55247.05 88888.00 2008-07-12 14:55:25.375 194 12608.10 74.75 55247.03 88888.00 2008-07-12 14:55:25.500 194 12608.15 74.75 55247.05 88888.00 2008-07-12 14:55:25.625 194 12608.15 74.75 55247.03 88888.00 2008-07-12 14:55:25.750 194 12608.12 74.72 55247.00 88888.00 2008-07-12 14:55:25.875 194 12608.23 74.72 55247.00 88888.00 2008-07-12 14:55:26.000 194 12608.25 74.72 55246.97 88888.00 2008-07-12 14:55:26.125 194 12608.23 74.72 55247.00 88888.00 2008-07-12 14:55:26.250 194 12608.12 74.65 55246.95 88888.00 2008-07-12 14:55:26.375 194 12608.10 74.70 55246.97 88888.00 2008-07-12 14:55:26.500 194 12608.15 74.75 55246.97 88888.00 2008-07-12 14:55:26.625 194 12608.08 74.65 55246.97 88888.00 2008-07-12 14:55:26.750 194 12608.05 74.65 55246.97 88888.00 2008-07-12 14:55:26.875 194 12608.05 74.70 55247.00 88888.00 2008-07-12 14:55:27.000 194 12608.08 74.72 55247.03 88888.00 2008-07-12 14:55:27.125 194 12608.10 74.70 55247.03 88888.00 2008-07-12 14:55:27.250 194 12608.05 74.70 55247.00 88888.00 2008-07-12 14:55:27.375 194 12608.08 74.72 55246.97 88888.00 2008-07-12 14:55:27.500 194 12608.05 74.70 55246.97 88888.00 2008-07-12 14:55:27.625 194 12608.00 74.62 55246.95 88888.00 2008-07-12 14:55:27.750 194 12607.95 74.60 55246.95 88888.00 2008-07-12 14:55:27.875 194 12607.92 74.72 55247.00 88888.00 2008-07-12 14:55:28.000 194 12607.95 74.70 55246.93 88888.00 2008-07-12 14:55:28.125 194 12607.95 74.70 55246.95 88888.00 2008-07-12 14:55:28.250 194 12607.95 74.70 55246.95 88888.00 2008-07-12 14:55:28.375 194 12608.02 74.72 55246.95 88888.00 2008-07-12 14:55:28.500 194 12608.10 74.75 55246.97 88888.00 2008-07-12 14:55:28.625 194 12608.02 74.67 55246.97 88888.00 2008-07-12 14:55:28.750 194 12608.00 74.67 55246.95 88888.00 2008-07-12 14:55:28.875 194 12608.00 74.70 55246.97 88888.00 2008-07-12 14:55:29.000 194 12608.00 74.70 55247.00 88888.00 2008-07-12 14:55:29.125 194 12607.98 74.75 55246.95 88888.00 2008-07-12 14:55:29.250 194 12607.92 74.70 55246.97 88888.00 2008-07-12 14:55:29.375 194 12607.95 74.72 55247.00 88888.00 2008-07-12 14:55:29.500 194 12607.92 74.72 55247.03 88888.00 2008-07-12 14:55:29.625 194 12607.98 74.72 55247.03 88888.00 2008-07-12 14:55:29.750 194 12607.95 74.75 55246.95 88888.00 2008-07-12 14:55:29.875 194 12607.85 74.65 55246.93 88888.00 2008-07-12 14:55:30.000 194 12607.83 74.62 55246.90 88888.00 2008-07-12 14:55:30.125 194 12607.90 74.67 55246.95 88888.00 2008-07-12 14:55:30.250 194 12607.92 74.70 55246.95 88888.00 2008-07-12 14:55:30.375 194 12607.92 74.78 55246.93 88888.00 2008-07-12 14:55:30.500 194 12607.88 74.72 55246.90 88888.00 2008-07-12 14:55:30.625 194 12607.85 74.72 55246.93 88888.00 2008-07-12 14:55:30.750 194 12607.90 74.67 55246.93 88888.00 2008-07-12 14:55:30.875 194 12607.92 74.70 55246.90 88888.00 2008-07-12 14:55:31.000 194 12607.88 74.67 55246.88 88888.00 2008-07-12 14:55:31.125 194 12607.85 74.70 55246.88 88888.00 2008-07-12 14:55:31.250 194 12607.85 74.72 55246.88 88888.00 2008-07-12 14:55:31.375 194 12607.88 74.78 55246.90 88888.00 2008-07-12 14:55:31.500 194 12607.88 74.72 55246.88 88888.00 2008-07-12 14:55:31.625 194 12607.83 74.72 55246.88 88888.00 2008-07-12 14:55:31.750 194 12607.88 74.80 55246.95 88888.00 2008-07-12 14:55:31.875 194 12607.98 74.88 55246.95 88888.00 2008-07-12 14:55:32.000 194 12607.92 74.80 55246.88 88888.00 2008-07-12 14:55:32.125 194 12607.80 74.75 55246.85 88888.00 2008-07-12 14:55:32.250 194 12607.80 74.75 55246.90 88888.00 2008-07-12 14:55:32.375 194 12607.90 74.80 55246.90 88888.00 2008-07-12 14:55:32.500 194 12607.98 74.88 55246.93 88888.00 2008-07-12 14:55:32.625 194 12607.98 74.85 55246.90 88888.00 2008-07-12 14:55:32.750 194 12607.90 74.85 55246.90 88888.00 2008-07-12 14:55:32.875 194 12607.90 74.83 55246.85 88888.00 2008-07-12 14:55:33.000 194 12607.98 74.85 55246.85 88888.00 2008-07-12 14:55:33.125 194 12608.02 74.85 55246.85 88888.00 2008-07-12 14:55:33.250 194 12607.98 74.80 55246.85 88888.00 2008-07-12 14:55:33.375 194 12607.95 74.83 55246.88 88888.00 2008-07-12 14:55:33.500 194 12607.98 74.83 55246.88 88888.00 2008-07-12 14:55:33.625 194 12607.98 74.85 55246.88 88888.00 2008-07-12 14:55:33.750 194 12607.85 74.83 55246.85 88888.00 2008-07-12 14:55:33.875 194 12607.85 74.88 55246.88 88888.00 2008-07-12 14:55:34.000 194 12607.95 74.85 55246.85 88888.00 2008-07-12 14:55:34.125 194 12607.95 74.88 55246.88 88888.00 2008-07-12 14:55:34.250 194 12607.90 74.90 55246.85 88888.00 2008-07-12 14:55:34.375 194 12607.95 74.92 55246.85 88888.00 2008-07-12 14:55:34.500 194 12607.95 74.95 55246.88 88888.00 2008-07-12 14:55:34.625 194 12607.85 74.88 55246.88 88888.00 2008-07-12 14:55:34.750 194 12607.73 74.80 55246.85 88888.00 2008-07-12 14:55:34.875 194 12607.75 74.88 55246.85 88888.00 2008-07-12 14:55:35.000 194 12607.85 74.97 55246.85 88888.00 2008-07-12 14:55:35.125 194 12607.85 74.95 55246.85 88888.00 2008-07-12 14:55:35.250 194 12607.80 74.88 55246.85 88888.00 2008-07-12 14:55:35.375 194 12607.85 74.88 55246.82 88888.00 2008-07-12 14:55:35.500 194 12607.92 74.97 55246.80 88888.00 2008-07-12 14:55:35.625 194 12607.92 75.03 55246.80 88888.00 2008-07-12 14:55:35.750 194 12607.92 75.00 55246.82 88888.00 2008-07-12 14:55:35.875 194 12607.95 75.10 55246.82 88888.00 2008-07-12 14:55:36.000 194 12607.98 75.10 55246.85 88888.00 2008-07-12 14:55:36.125 194 12607.95 75.03 55246.85 88888.00 2008-07-12 14:55:36.250 194 12607.90 74.97 55246.82 88888.00 2008-07-12 14:55:36.375 194 12607.90 75.03 55246.82 88888.00 2008-07-12 14:55:36.500 194 12607.98 75.05 55246.88 88888.00 2008-07-12 14:55:36.625 194 12607.98 75.03 55246.85 88888.00 2008-07-12 14:55:36.750 194 12607.92 75.03 55246.82 88888.00 2008-07-12 14:55:36.875 194 12607.90 75.08 55246.80 88888.00 2008-07-12 14:55:37.000 194 12607.90 75.12 55246.78 88888.00 2008-07-12 14:55:37.125 194 12607.83 75.05 55246.80 88888.00 2008-07-12 14:55:37.250 194 12607.83 75.05 55246.78 88888.00 2008-07-12 14:55:37.375 194 12607.90 75.15 55246.80 88888.00 2008-07-12 14:55:37.500 194 12607.85 75.10 55246.78 88888.00 2008-07-12 14:55:37.625 194 12607.77 75.08 55246.72 88888.00 2008-07-12 14:55:37.750 194 12607.83 75.10 55246.70 88888.00 2008-07-12 14:55:37.875 194 12607.83 75.12 55246.75 88888.00 2008-07-12 14:55:38.000 194 12607.80 75.12 55246.75 88888.00 2008-07-12 14:55:38.125 194 12607.77 75.12 55246.78 88888.00 2008-07-12 14:55:38.250 194 12607.88 75.17 55246.75 88888.00 2008-07-12 14:55:38.375 194 12607.90 75.20 55246.75 88888.00 2008-07-12 14:55:38.500 194 12607.88 75.17 55246.75 88888.00 2008-07-12 14:55:38.625 194 12607.90 75.22 55246.78 88888.00 2008-07-12 14:55:38.750 194 12607.88 75.28 55246.78 88888.00 2008-07-12 14:55:38.875 194 12607.83 75.22 55246.75 88888.00 2008-07-12 14:55:39.000 194 12607.83 75.22 55246.70 88888.00 2008-07-12 14:55:39.125 194 12607.80 75.20 55246.68 88888.00 2008-07-12 14:55:39.250 194 12607.90 75.25 55246.75 88888.00 2008-07-12 14:55:39.375 194 12607.95 75.33 55246.75 88888.00 2008-07-12 14:55:39.500 194 12607.90 75.28 55246.72 88888.00 2008-07-12 14:55:39.625 194 12607.90 75.28 55246.72 88888.00 2008-07-12 14:55:39.750 194 12607.95 75.33 55246.75 88888.00 2008-07-12 14:55:39.875 194 12607.90 75.35 55246.72 88888.00 2008-07-12 14:55:40.000 194 12607.88 75.30 55246.68 88888.00 2008-07-12 14:55:40.125 194 12607.92 75.33 55246.70 88888.00 2008-07-12 14:55:40.250 194 12607.95 75.35 55246.70 88888.00 2008-07-12 14:55:40.375 194 12607.92 75.30 55246.70 88888.00 2008-07-12 14:55:40.500 194 12607.90 75.33 55246.70 88888.00 2008-07-12 14:55:40.625 194 12607.83 75.33 55246.70 88888.00 2008-07-12 14:55:40.750 194 12607.85 75.35 55246.68 88888.00 2008-07-12 14:55:40.875 194 12607.92 75.45 55246.70 88888.00 2008-07-12 14:55:41.000 194 12607.98 75.47 55246.68 88888.00 2008-07-12 14:55:41.125 194 12607.90 75.42 55246.70 88888.00 2008-07-12 14:55:41.250 194 12607.85 75.40 55246.68 88888.00 2008-07-12 14:55:41.375 194 12607.85 75.42 55246.65 88888.00 2008-07-12 14:55:41.500 194 12607.88 75.42 55246.65 88888.00 2008-07-12 14:55:41.625 194 12607.85 75.38 55246.70 88888.00 2008-07-12 14:55:41.750 194 12607.88 75.47 55246.68 88888.00 2008-07-12 14:55:41.875 194 12607.92 75.53 55246.65 88888.00 2008-07-12 14:55:42.000 194 12607.98 75.55 55246.62 88888.00 2008-07-12 14:55:42.125 194 12608.00 75.53 55246.65 88888.00 2008-07-12 14:55:42.250 194 12607.90 75.50 55246.60 88888.00 2008-07-12 14:55:42.375 194 12607.85 75.50 55246.62 88888.00 2008-07-12 14:55:42.500 194 12607.92 75.50 55246.65 88888.00 2008-07-12 14:55:42.625 194 12607.95 75.47 55246.65 88888.00 2008-07-12 14:55:42.750 194 12607.90 75.47 55246.57 88888.00 2008-07-12 14:55:42.875 194 12607.85 75.50 55246.57 88888.00 2008-07-12 14:55:43.000 194 12607.85 75.47 55246.57 88888.00 2008-07-12 14:55:43.125 194 12607.98 75.55 55246.60 88888.00 2008-07-12 14:55:43.250 194 12608.02 75.60 55246.57 88888.00 2008-07-12 14:55:43.375 194 12608.08 75.62 55246.62 88888.00 2008-07-12 14:55:43.500 194 12608.02 75.65 55246.60 88888.00 2008-07-12 14:55:43.625 194 12608.00 75.58 55246.57 88888.00 2008-07-12 14:55:43.750 194 12607.98 75.53 55246.57 88888.00 2008-07-12 14:55:43.875 194 12607.98 75.60 55246.55 88888.00 2008-07-12 14:55:44.000 194 12607.95 75.60 55246.55 88888.00 2008-07-12 14:55:44.125 194 12607.98 75.55 55246.57 88888.00 2008-07-12 14:55:44.250 194 12607.98 75.58 55246.60 88888.00 2008-07-12 14:55:44.375 194 12608.02 75.65 55246.62 88888.00 2008-07-12 14:55:44.500 194 12608.00 75.62 55246.60 88888.00 2008-07-12 14:55:44.625 194 12607.92 75.58 55246.57 88888.00 2008-07-12 14:55:44.750 194 12607.92 75.55 55246.53 88888.00 2008-07-12 14:55:44.875 194 12607.95 75.55 55246.50 88888.00 2008-07-12 14:55:45.000 194 12607.98 75.58 55246.55 88888.00 2008-07-12 14:55:45.125 194 12608.00 75.60 55246.55 88888.00 2008-07-12 14:55:45.250 194 12607.92 75.60 55246.53 88888.00 2008-07-12 14:55:45.375 194 12607.85 75.62 55246.50 88888.00 2008-07-12 14:55:45.500 194 12607.90 75.62 55246.50 88888.00 2008-07-12 14:55:45.625 194 12607.98 75.65 55246.50 88888.00 2008-07-12 14:55:45.750 194 12608.02 75.62 55246.53 88888.00 2008-07-12 14:55:45.875 194 12608.02 75.58 55246.50 88888.00 2008-07-12 14:55:46.000 194 12608.05 75.58 55246.50 88888.00 2008-07-12 14:55:46.125 194 12608.08 75.65 55246.50 88888.00 2008-07-12 14:55:46.250 194 12608.05 75.62 55246.53 88888.00 2008-07-12 14:55:46.375 194 12608.05 75.65 55246.50 88888.00 2008-07-12 14:55:46.500 194 12608.00 75.70 55246.50 88888.00 2008-07-12 14:55:46.625 194 12608.08 75.72 55246.53 88888.00 2008-07-12 14:55:46.750 194 12608.08 75.67 55246.47 88888.00 2008-07-12 14:55:46.875 194 12608.05 75.60 55246.45 88888.00 2008-07-12 14:55:47.000 194 12608.12 75.65 55246.47 88888.00 2008-07-12 14:55:47.125 194 12608.17 75.65 55246.50 88888.00 2008-07-12 14:55:47.250 194 12608.20 75.62 55246.47 88888.00 2008-07-12 14:55:47.375 194 12608.20 75.67 55246.50 88888.00 2008-07-12 14:55:47.500 194 12608.15 75.70 55246.47 88888.00 2008-07-12 14:55:47.625 194 12608.12 75.67 55246.47 88888.00 2008-07-12 14:55:47.750 194 12608.17 75.67 55246.47 88888.00 2008-07-12 14:55:47.875 194 12608.25 75.67 55246.45 88888.00 2008-07-12 14:55:48.000 194 12608.20 75.60 55246.43 88888.00 2008-07-12 14:55:48.125 194 12608.10 75.58 55246.43 88888.00 2008-07-12 14:55:48.250 194 12608.10 75.58 55246.43 88888.00 2008-07-12 14:55:48.375 194 12608.17 75.62 55246.45 88888.00 2008-07-12 14:55:48.500 194 12608.20 75.72 55246.43 88888.00 2008-07-12 14:55:48.625 194 12608.23 75.67 55246.40 88888.00 2008-07-12 14:55:48.750 194 12608.20 75.60 55246.43 88888.00 2008-07-12 14:55:48.875 194 12608.23 75.60 55246.43 88888.00 2008-07-12 14:55:49.000 194 12608.27 75.58 55246.43 88888.00 2008-07-12 14:55:49.125 194 12608.27 75.62 55246.45 88888.00 2008-07-12 14:55:49.250 194 12608.20 75.62 55246.45 88888.00 2008-07-12 14:55:49.375 194 12608.23 75.60 55246.43 88888.00 2008-07-12 14:55:49.500 194 12608.23 75.58 55246.43 88888.00 2008-07-12 14:55:49.625 194 12608.20 75.60 55246.40 88888.00 2008-07-12 14:55:49.750 194 12608.30 75.67 55246.43 88888.00 2008-07-12 14:55:49.875 194 12608.38 75.60 55246.40 88888.00 2008-07-12 14:55:50.000 194 12608.30 75.50 55246.35 88888.00 2008-07-12 14:55:50.125 194 12608.30 75.55 55246.35 88888.00 2008-07-12 14:55:50.250 194 12608.35 75.60 55246.40 88888.00 2008-07-12 14:55:50.375 194 12608.40 75.62 55246.40 88888.00 2008-07-12 14:55:50.500 194 12608.35 75.58 55246.38 88888.00 2008-07-12 14:55:50.625 194 12608.38 75.55 55246.38 88888.00 2008-07-12 14:55:50.750 194 12608.38 75.55 55246.38 88888.00 2008-07-12 14:55:50.875 194 12608.35 75.53 55246.38 88888.00 2008-07-12 14:55:51.000 194 12608.30 75.53 55246.32 88888.00 2008-07-12 14:55:51.125 194 12608.27 75.60 55246.38 88888.00 2008-07-12 14:55:51.250 194 12608.23 75.58 55246.38 88888.00 2008-07-12 14:55:51.375 194 12608.25 75.58 55246.38 88888.00 2008-07-12 14:55:51.500 194 12608.27 75.58 55246.38 88888.00 2008-07-12 14:55:51.625 194 12608.27 75.58 55246.40 88888.00 2008-07-12 14:55:51.750 194 12608.35 75.55 55246.40 88888.00 2008-07-12 14:55:51.875 194 12608.35 75.53 55246.40 88888.00 2008-07-12 14:55:52.000 194 12608.35 75.53 55246.38 88888.00 2008-07-12 14:55:52.125 194 12608.35 75.55 55246.38 88888.00 2008-07-12 14:55:52.250 194 12608.35 75.58 55246.40 88888.00 2008-07-12 14:55:52.375 194 12608.40 75.58 55246.43 88888.00 2008-07-12 14:55:52.500 194 12608.38 75.53 55246.40 88888.00 2008-07-12 14:55:52.625 194 12608.33 75.47 55246.35 88888.00 2008-07-12 14:55:52.750 194 12608.35 75.45 55246.32 88888.00 2008-07-12 14:55:52.875 194 12608.38 75.50 55246.32 88888.00 2008-07-12 14:55:53.000 194 12608.42 75.53 55246.35 88888.00 2008-07-12 14:55:53.125 194 12608.38 75.47 55246.35 88888.00 2008-07-12 14:55:53.250 194 12608.33 75.47 55246.38 88888.00 2008-07-12 14:55:53.375 194 12608.48 75.55 55246.40 88888.00 2008-07-12 14:55:53.500 194 12608.48 75.55 55246.40 88888.00 2008-07-12 14:55:53.625 194 12608.42 75.55 55246.38 88888.00 2008-07-12 14:55:53.750 194 12608.40 75.45 55246.40 88888.00 2008-07-12 14:55:53.875 194 12608.38 75.38 55246.38 88888.00 2008-07-12 14:55:54.000 194 12608.40 75.47 55246.38 88888.00 2008-07-12 14:55:54.125 194 12608.38 75.50 55246.38 88888.00 2008-07-12 14:55:54.250 194 12608.42 75.50 55246.40 88888.00 2008-07-12 14:55:54.375 194 12608.42 75.47 55246.40 88888.00 2008-07-12 14:55:54.500 194 12608.35 75.40 55246.38 88888.00 2008-07-12 14:55:54.625 194 12608.33 75.42 55246.40 88888.00 2008-07-12 14:55:54.750 194 12608.38 75.42 55246.38 88888.00 2008-07-12 14:55:54.875 194 12608.35 75.35 55246.32 88888.00 2008-07-12 14:55:55.000 194 12608.38 75.38 55246.32 88888.00 2008-07-12 14:55:55.125 194 12608.48 75.40 55246.32 88888.00 2008-07-12 14:55:55.250 194 12608.50 75.42 55246.35 88888.00 2008-07-12 14:55:55.375 194 12608.52 75.42 55246.38 88888.00 2008-07-12 14:55:55.500 194 12608.48 75.40 55246.40 88888.00 2008-07-12 14:55:55.625 194 12608.45 75.40 55246.38 88888.00 2008-07-12 14:55:55.750 194 12608.45 75.38 55246.35 88888.00 2008-07-12 14:55:55.875 194 12608.40 75.40 55246.32 88888.00 2008-07-12 14:55:56.000 194 12608.40 75.38 55246.32 88888.00 2008-07-12 14:55:56.125 194 12608.38 75.33 55246.32 88888.00 2008-07-12 14:55:56.250 194 12608.35 75.40 55246.35 88888.00 2008-07-12 14:55:56.375 194 12608.38 75.47 55246.38 88888.00 2008-07-12 14:55:56.500 194 12608.40 75.47 55246.35 88888.00 2008-07-12 14:55:56.625 194 12608.42 75.40 55246.38 88888.00 2008-07-12 14:55:56.750 194 12608.45 75.35 55246.38 88888.00 2008-07-12 14:55:56.875 194 12608.48 75.38 55246.38 88888.00 2008-07-12 14:55:57.000 194 12608.50 75.42 55246.35 88888.00 2008-07-12 14:55:57.125 194 12608.48 75.40 55246.35 88888.00 2008-07-12 14:55:57.250 194 12608.45 75.33 55246.35 88888.00 2008-07-12 14:55:57.375 194 12608.45 75.35 55246.35 88888.00 2008-07-12 14:55:57.500 194 12608.45 75.33 55246.35 88888.00 2008-07-12 14:55:57.625 194 12608.42 75.33 55246.38 88888.00 2008-07-12 14:55:57.750 194 12608.40 75.35 55246.35 88888.00 2008-07-12 14:55:57.875 194 12608.38 75.38 55246.32 88888.00 2008-07-12 14:55:58.000 194 12608.45 75.33 55246.32 88888.00 2008-07-12 14:55:58.125 194 12608.50 75.28 55246.30 88888.00 2008-07-12 14:55:58.250 194 12608.48 75.33 55246.35 88888.00 2008-07-12 14:55:58.375 194 12608.45 75.40 55246.35 88888.00 2008-07-12 14:55:58.500 194 12608.40 75.35 55246.35 88888.00 2008-07-12 14:55:58.625 194 12608.40 75.35 55246.35 88888.00 2008-07-12 14:55:58.750 194 12608.48 75.40 55246.32 88888.00 2008-07-12 14:55:58.875 194 12608.48 75.33 55246.30 88888.00 2008-07-12 14:55:59.000 194 12608.40 75.33 55246.32 88888.00 2008-07-12 14:55:59.125 194 12608.40 75.33 55246.32 88888.00 2008-07-12 14:55:59.250 194 12608.40 75.33 55246.30 88888.00 2008-07-12 14:55:59.375 194 12608.38 75.28 55246.30 88888.00 2008-07-12 14:55:59.500 194 12608.33 75.28 55246.32 88888.00 2008-07-12 14:55:59.625 194 12608.35 75.28 55246.35 88888.00 2008-07-12 14:55:59.750 194 12608.35 75.30 55246.32 88888.00 2008-07-12 14:55:59.875 194 12608.42 75.33 55246.30 88888.00 2008-07-12 14:56:00.000 194 12608.38 75.28 55246.28 88888.00 2008-07-12 14:56:00.125 194 12608.35 75.30 55246.32 88888.00 2008-07-12 14:56:00.250 194 12608.38 75.22 55246.30 88888.00 2008-07-12 14:56:00.375 194 12608.35 75.20 55246.28 88888.00 2008-07-12 14:56:00.500 194 12608.33 75.25 55246.28 88888.00 2008-07-12 14:56:00.625 194 12608.35 75.28 55246.30 88888.00 2008-07-12 14:56:00.750 194 12608.33 75.28 55246.35 88888.00 2008-07-12 14:56:00.875 194 12608.30 75.25 55246.30 88888.00 2008-07-12 14:56:01.000 194 12608.27 75.20 55246.32 88888.00 2008-07-12 14:56:01.125 194 12608.33 75.25 55246.35 88888.00 2008-07-12 14:56:01.250 194 12608.27 75.25 55246.30 88888.00 2008-07-12 14:56:01.375 194 12608.25 75.22 55246.28 88888.00 2008-07-12 14:56:01.500 194 12608.33 75.20 55246.25 88888.00 2008-07-12 14:56:01.625 194 12608.35 75.22 55246.32 88888.00 2008-07-12 14:56:01.750 194 12608.33 75.25 55246.35 88888.00 2008-07-12 14:56:01.875 194 12608.30 75.22 55246.35 88888.00 2008-07-12 14:56:02.000 194 12608.33 75.22 55246.32 88888.00 2008-07-12 14:56:02.125 194 12608.30 75.15 55246.30 88888.00 2008-07-12 14:56:02.250 194 12608.23 75.15 55246.30 88888.00 2008-07-12 14:56:02.375 194 12608.20 75.20 55246.32 88888.00 2008-07-12 14:56:02.500 194 12608.23 75.22 55246.35 88888.00 2008-07-12 14:56:02.625 194 12608.27 75.22 55246.32 88888.00 2008-07-12 14:56:02.750 194 12608.30 75.20 55246.30 88888.00 2008-07-12 14:56:02.875 194 12608.38 75.17 55246.30 88888.00 2008-07-12 14:56:03.000 194 12608.35 75.15 55246.28 88888.00 2008-07-12 14:56:03.125 194 12608.33 75.17 55246.32 88888.00 2008-07-12 14:56:03.250 194 12608.30 75.20 55246.38 88888.00 2008-07-12 14:56:03.375 194 12608.27 75.22 55246.38 88888.00 2008-07-12 14:56:03.500 194 12608.20 75.17 55246.30 88888.00 2008-07-12 14:56:03.625 194 12608.20 75.15 55246.30 88888.00 2008-07-12 14:56:03.750 194 12608.20 75.12 55246.35 88888.00 2008-07-12 14:56:03.875 194 12608.23 75.15 55246.38 88888.00 2008-07-12 14:56:04.000 194 12608.27 75.15 55246.32 88888.00 2008-07-12 14:56:04.125 194 12608.23 75.10 55246.28 88888.00 2008-07-12 14:56:04.250 194 12608.20 75.10 55246.30 88888.00 2008-07-12 14:56:04.375 194 12608.25 75.12 55246.30 88888.00 2008-07-12 14:56:04.500 194 12608.33 75.12 55246.30 88888.00 2008-07-12 14:56:04.625 194 12608.25 75.10 55246.32 88888.00 2008-07-12 14:56:04.750 194 12608.23 75.10 55246.32 88888.00 2008-07-12 14:56:04.875 194 12608.25 75.08 55246.32 88888.00 2008-07-12 14:56:05.000 194 12608.25 75.15 55246.32 88888.00 2008-07-12 14:56:05.125 194 12608.20 75.20 55246.35 88888.00 2008-07-12 14:56:05.250 194 12608.25 75.17 55246.30 88888.00 2008-07-12 14:56:05.375 194 12608.25 75.17 55246.30 88888.00 2008-07-12 14:56:05.500 194 12608.15 75.15 55246.30 88888.00 2008-07-12 14:56:05.625 194 12608.12 75.12 55246.30 88888.00 2008-07-12 14:56:05.750 194 12608.20 75.10 55246.28 88888.00 2008-07-12 14:56:05.875 194 12608.20 75.17 55246.30 88888.00 2008-07-12 14:56:06.000 194 12608.25 75.15 55246.28 88888.00 2008-07-12 14:56:06.125 194 12608.17 75.05 55246.28 88888.00 2008-07-12 14:56:06.250 194 12608.12 75.03 55246.28 88888.00 2008-07-12 14:56:06.375 194 12608.12 75.08 55246.28 88888.00 2008-07-12 14:56:06.500 194 12608.15 75.05 55246.25 88888.00 2008-07-12 14:56:06.625 194 12608.15 75.00 55246.25 88888.00 2008-07-12 14:56:06.750 194 12608.17 75.08 55246.28 88888.00 2008-07-12 14:56:06.875 194 12608.23 75.15 55246.30 88888.00 2008-07-12 14:56:07.000 194 12608.20 75.08 55246.30 88888.00 2008-07-12 14:56:07.125 194 12608.12 74.97 55246.28 88888.00 2008-07-12 14:56:07.250 194 12608.08 74.97 55246.25 88888.00 2008-07-12 14:56:07.375 194 12608.15 75.05 55246.25 88888.00 2008-07-12 14:56:07.500 194 12608.20 75.08 55246.28 88888.00 2008-07-12 14:56:07.625 194 12608.23 75.12 55246.30 88888.00 2008-07-12 14:56:07.750 194 12608.20 75.05 55246.30 88888.00 2008-07-12 14:56:07.875 194 12608.12 75.00 55246.28 88888.00 2008-07-12 14:56:08.000 194 12608.10 75.05 55246.28 88888.00 2008-07-12 14:56:08.125 194 12608.08 75.05 55246.28 88888.00 2008-07-12 14:56:08.250 194 12608.08 75.00 55246.30 88888.00 2008-07-12 14:56:08.375 194 12608.12 75.03 55246.30 88888.00 2008-07-12 14:56:08.500 194 12608.08 75.08 55246.28 88888.00 2008-07-12 14:56:08.625 194 12608.08 75.10 55246.32 88888.00 2008-07-12 14:56:08.750 194 12608.12 75.12 55246.35 88888.00 2008-07-12 14:56:08.875 194 12608.10 75.10 55246.30 88888.00 2008-07-12 14:56:09.000 194 12608.00 75.03 55246.25 88888.00 2008-07-12 14:56:09.125 194 12607.98 75.05 55246.30 88888.00 2008-07-12 14:56:09.250 194 12608.02 75.12 55246.35 88888.00 2008-07-12 14:56:09.375 194 12608.12 75.12 55246.35 88888.00 2008-07-12 14:56:09.500 194 12608.17 75.12 55246.30 88888.00 2008-07-12 14:56:09.625 194 12608.15 75.05 55246.28 88888.00 2008-07-12 14:56:09.750 194 12608.15 75.08 55246.32 88888.00 2008-07-12 14:56:09.875 194 12608.15 75.10 55246.32 88888.00 2008-07-12 14:56:10.000 194 12608.10 75.08 55246.30 88888.00 2008-07-12 14:56:10.125 194 12608.05 75.03 55246.30 88888.00 2008-07-12 14:56:10.250 194 12608.08 75.12 55246.32 88888.00 2008-07-12 14:56:10.375 194 12608.05 75.08 55246.32 88888.00 2008-07-12 14:56:10.500 194 12608.02 75.03 55246.30 88888.00 2008-07-12 14:56:10.625 194 12608.00 75.03 55246.28 88888.00 2008-07-12 14:56:10.750 194 12608.00 75.05 55246.30 88888.00 2008-07-12 14:56:10.875 194 12608.00 75.08 55246.32 88888.00 2008-07-12 14:56:11.000 194 12607.98 75.08 55246.30 88888.00 2008-07-12 14:56:11.125 194 12607.95 75.05 55246.32 88888.00 2008-07-12 14:56:11.250 194 12608.00 75.05 55246.30 88888.00 2008-07-12 14:56:11.375 194 12608.05 75.05 55246.28 88888.00 2008-07-12 14:56:11.500 194 12608.02 75.03 55246.25 88888.00 2008-07-12 14:56:11.625 194 12607.95 75.05 55246.25 88888.00 2008-07-12 14:56:11.750 194 12607.95 75.08 55246.25 88888.00 2008-07-12 14:56:11.875 194 12607.98 75.00 55246.25 88888.00 2008-07-12 14:56:12.000 194 12607.95 74.97 55246.20 88888.00 2008-07-12 14:56:12.125 194 12607.95 75.00 55246.22 88888.00 2008-07-12 14:56:12.250 194 12607.95 75.03 55246.25 88888.00 2008-07-12 14:56:12.375 194 12608.02 75.05 55246.28 88888.00 2008-07-12 14:56:12.500 194 12607.92 75.00 55246.25 88888.00 2008-07-12 14:56:12.625 194 12607.95 75.05 55246.28 88888.00 2008-07-12 14:56:12.750 194 12607.98 75.10 55246.30 88888.00 2008-07-12 14:56:12.875 194 12608.00 75.05 55246.30 88888.00 2008-07-12 14:56:13.000 194 12608.00 75.08 55246.28 88888.00 2008-07-12 14:56:13.125 194 12607.98 75.12 55246.28 88888.00 2008-07-12 14:56:13.250 194 12607.98 75.10 55246.25 88888.00 2008-07-12 14:56:13.375 194 12607.98 75.05 55246.28 88888.00 2008-07-12 14:56:13.500 194 12608.05 75.05 55246.25 88888.00 2008-07-12 14:56:13.625 194 12608.05 75.03 55246.28 88888.00 2008-07-12 14:56:13.750 194 12608.05 75.10 55246.28 88888.00 2008-07-12 14:56:13.875 194 12608.10 75.10 55246.28 88888.00 2008-07-12 14:56:14.000 194 12608.17 75.15 55246.28 88888.00 2008-07-12 14:56:14.125 194 12608.12 75.15 55246.28 88888.00 2008-07-12 14:56:14.250 194 12608.05 75.08 55246.22 88888.00 2008-07-12 14:56:14.375 194 12608.02 75.05 55246.22 88888.00 2008-07-12 14:56:14.500 194 12608.05 75.03 55246.22 88888.00 2008-07-12 14:56:14.625 194 12608.05 75.05 55246.28 88888.00 2008-07-12 14:56:14.750 194 12608.10 75.10 55246.30 88888.00 2008-07-12 14:56:14.875 194 12608.05 75.08 55246.25 88888.00 2008-07-12 14:56:15.000 194 12608.02 75.05 55246.25 88888.00 2008-07-12 14:56:15.125 194 12608.02 75.05 55246.28 88888.00 2008-07-12 14:56:15.250 194 12608.02 74.95 55246.22 88888.00 2008-07-12 14:56:15.375 194 12608.12 75.03 55246.22 88888.00 2008-07-12 14:56:15.500 194 12608.15 75.05 55246.22 88888.00 2008-07-12 14:56:15.625 194 12608.08 75.08 55246.22 88888.00 2008-07-12 14:56:15.750 194 12608.00 75.03 55246.22 88888.00 2008-07-12 14:56:15.875 194 12608.02 75.03 55246.25 88888.00 2008-07-12 14:56:16.000 194 12608.10 75.05 55246.22 88888.00 2008-07-12 14:56:16.125 194 12608.08 75.08 55246.25 88888.00 2008-07-12 14:56:16.250 194 12608.15 75.15 55246.25 88888.00 2008-07-12 14:56:16.375 194 12608.17 75.17 55246.22 88888.00 2008-07-12 14:56:16.500 194 12608.15 75.10 55246.20 88888.00 2008-07-12 14:56:16.625 194 12608.15 75.10 55246.22 88888.00 2008-07-12 14:56:16.750 194 12608.08 75.15 55246.22 88888.00 2008-07-12 14:56:16.875 194 12608.12 75.22 55246.25 88888.00 2008-07-12 14:56:17.000 194 12608.12 75.17 55246.22 88888.00 2008-07-12 14:56:17.125 194 12608.12 75.12 55246.25 88888.00 2008-07-12 14:56:17.250 194 12608.10 75.05 55246.22 88888.00 2008-07-12 14:56:17.375 194 12608.12 75.05 55246.22 88888.00 2008-07-12 14:56:17.500 194 12608.15 75.05 55246.20 88888.00 2008-07-12 14:56:17.625 194 12608.12 75.00 55246.20 88888.00 2008-07-12 14:56:17.750 194 12608.10 74.95 55246.18 88888.00 2008-07-12 14:56:17.875 194 12608.08 75.03 55246.20 88888.00 2008-07-12 14:56:18.000 194 12608.08 75.08 55246.22 88888.00 2008-07-12 14:56:18.125 194 12608.05 75.05 55246.22 88888.00 2008-07-12 14:56:18.250 194 12608.02 75.03 55246.20 88888.00 2008-07-12 14:56:18.375 194 12608.05 75.00 55246.20 88888.00 2008-07-12 14:56:18.500 194 12608.02 75.03 55246.22 88888.00 2008-07-12 14:56:18.625 194 12608.05 75.00 55246.20 88888.00 2008-07-12 14:56:18.750 194 12608.05 75.05 55246.22 88888.00 2008-07-12 14:56:18.875 194 12608.05 75.12 55246.22 88888.00 2008-07-12 14:56:19.000 194 12607.98 75.03 55246.18 88888.00 2008-07-12 14:56:19.125 194 12607.95 74.95 55246.22 88888.00 2008-07-12 14:56:19.250 194 12607.95 75.00 55246.22 88888.00 2008-07-12 14:56:19.375 194 12608.02 75.10 55246.22 88888.00 2008-07-12 14:56:19.500 194 12608.15 75.08 55246.20 88888.00 2008-07-12 14:56:19.625 194 12608.17 75.08 55246.20 88888.00 2008-07-12 14:56:19.750 194 12608.10 75.10 55246.20 88888.00 2008-07-12 14:56:19.875 194 12608.05 75.08 55246.18 88888.00 2008-07-12 14:56:20.000 194 12608.10 75.08 55246.15 88888.00 2008-07-12 14:56:20.125 194 12608.08 75.10 55246.20 88888.00 2008-07-12 14:56:20.250 194 12608.10 75.05 55246.20 88888.00 2008-07-12 14:56:20.375 194 12608.08 75.03 55246.18 88888.00 2008-07-12 14:56:20.500 194 12608.12 75.05 55246.18 88888.00 2008-07-12 14:56:20.625 194 12608.10 75.08 55246.18 88888.00 2008-07-12 14:56:20.750 194 12608.02 75.08 55246.18 88888.00 2008-07-12 14:56:20.875 194 12608.05 75.05 55246.20 88888.00 2008-07-12 14:56:21.000 194 12608.08 75.05 55246.18 88888.00 2008-07-12 14:56:21.125 194 12608.05 75.03 55246.15 88888.00 2008-07-12 14:56:21.250 194 12608.02 75.03 55246.18 88888.00 2008-07-12 14:56:21.375 194 12608.05 75.08 55246.20 88888.00 2008-07-12 14:56:21.500 194 12608.10 75.05 55246.20 88888.00 2008-07-12 14:56:21.625 194 12608.12 75.05 55246.18 88888.00 2008-07-12 14:56:21.750 194 12608.17 75.03 55246.18 88888.00 2008-07-12 14:56:21.875 194 12608.10 75.03 55246.18 88888.00 2008-07-12 14:56:22.000 194 12608.00 75.00 55246.15 88888.00 2008-07-12 14:56:22.125 194 12607.98 75.00 55246.18 88888.00 2008-07-12 14:56:22.250 194 12607.98 75.05 55246.20 88888.00 2008-07-12 14:56:22.375 194 12608.00 75.10 55246.20 88888.00 2008-07-12 14:56:22.500 194 12607.95 75.10 55246.20 88888.00 2008-07-12 14:56:22.625 194 12607.90 75.05 55246.20 88888.00 2008-07-12 14:56:22.750 194 12607.90 75.03 55246.18 88888.00 2008-07-12 14:56:22.875 194 12608.00 75.10 55246.18 88888.00 2008-07-12 14:56:23.000 194 12608.10 75.15 55246.22 88888.00 2008-07-12 14:56:23.125 194 12608.08 75.08 55246.22 88888.00 2008-07-12 14:56:23.250 194 12608.02 74.95 55246.18 88888.00 2008-07-12 14:56:23.375 194 12608.00 74.97 55246.18 88888.00 2008-07-12 14:56:23.500 194 12608.00 75.03 55246.18 88888.00 2008-07-12 14:56:23.625 194 12608.05 75.03 55246.18 88888.00 2008-07-12 14:56:23.750 194 12608.12 75.08 55246.22 88888.00 2008-07-12 14:56:23.875 194 12608.12 75.00 55246.15 88888.00 2008-07-12 14:56:24.000 194 12608.02 74.97 55246.18 88888.00 2008-07-12 14:56:24.125 194 12608.05 74.97 55246.22 88888.00 2008-07-12 14:56:24.250 194 12608.08 75.00 55246.22 88888.00 2008-07-12 14:56:24.375 194 12608.08 75.12 55246.22 88888.00 2008-07-12 14:56:24.500 194 12608.00 75.10 55246.22 88888.00 2008-07-12 14:56:24.625 194 12607.92 75.00 55246.20 88888.00 2008-07-12 14:56:24.750 194 12608.00 75.00 55246.20 88888.00 2008-07-12 14:56:24.875 194 12608.05 75.08 55246.22 88888.00 2008-07-12 14:56:25.000 194 12608.02 75.05 55246.18 88888.00 2008-07-12 14:56:25.125 194 12608.00 75.05 55246.20 88888.00 2008-07-12 14:56:25.250 194 12608.02 75.00 55246.22 88888.00 2008-07-12 14:56:25.375 194 12608.10 75.00 55246.20 88888.00 2008-07-12 14:56:25.500 194 12608.08 74.97 55246.18 88888.00 2008-07-12 14:56:25.625 194 12608.02 74.97 55246.18 88888.00 2008-07-12 14:56:25.750 194 12608.05 74.97 55246.15 88888.00 2008-07-12 14:56:25.875 194 12608.08 74.95 55246.15 88888.00 2008-07-12 14:56:26.000 194 12608.10 74.92 55246.15 88888.00 2008-07-12 14:56:26.125 194 12608.10 74.95 55246.12 88888.00 2008-07-12 14:56:26.250 194 12608.12 74.92 55246.15 88888.00 2008-07-12 14:56:26.375 194 12608.08 74.92 55246.15 88888.00 2008-07-12 14:56:26.500 194 12608.08 74.95 55246.15 88888.00 2008-07-12 14:56:26.625 194 12608.05 74.95 55246.20 88888.00 2008-07-12 14:56:26.750 194 12608.10 75.03 55246.20 88888.00 2008-07-12 14:56:26.875 194 12608.08 75.00 55246.20 88888.00 2008-07-12 14:56:27.000 194 12608.05 74.90 55246.18 88888.00 2008-07-12 14:56:27.125 194 12608.05 74.92 55246.15 88888.00 2008-07-12 14:56:27.250 194 12608.10 74.95 55246.15 88888.00 2008-07-12 14:56:27.375 194 12608.12 74.90 55246.15 88888.00 2008-07-12 14:56:27.500 194 12608.02 74.88 55246.18 88888.00 2008-07-12 14:56:27.625 194 12608.05 74.95 55246.18 88888.00 2008-07-12 14:56:27.750 194 12608.10 74.92 55246.18 88888.00 2008-07-12 14:56:27.875 194 12608.17 74.92 55246.18 88888.00 2008-07-12 14:56:28.000 194 12608.15 74.92 55246.18 88888.00 2008-07-12 14:56:28.125 194 12608.15 74.92 55246.18 88888.00 2008-07-12 14:56:28.250 194 12608.10 74.88 55246.15 88888.00 2008-07-12 14:56:28.375 194 12608.17 74.92 55246.18 88888.00 2008-07-12 14:56:28.500 194 12608.12 74.92 55246.18 88888.00 2008-07-12 14:56:28.625 194 12608.05 74.92 55246.18 88888.00 2008-07-12 14:56:28.750 194 12608.05 74.92 55246.18 88888.00 2008-07-12 14:56:28.875 194 12608.08 74.85 55246.15 88888.00 2008-07-12 14:56:29.000 194 12608.15 74.85 55246.15 88888.00 2008-07-12 14:56:29.125 194 12608.17 74.92 55246.18 88888.00 2008-07-12 14:56:29.250 194 12608.15 74.90 55246.15 88888.00 2008-07-12 14:56:29.375 194 12608.25 74.88 55246.15 88888.00 2008-07-12 14:56:29.500 194 12608.20 74.83 55246.12 88888.00 2008-07-12 14:56:29.625 194 12608.15 74.88 55246.15 88888.00 2008-07-12 14:56:29.750 194 12608.20 74.90 55246.12 88888.00 2008-07-12 14:56:29.875 194 12608.17 74.85 55246.12 88888.00 2008-07-12 14:56:30.000 194 12608.12 74.83 55246.12 88888.00 2008-07-12 14:56:30.125 194 12608.15 74.90 55246.15 88888.00 2008-07-12 14:56:30.250 194 12608.20 74.85 55246.10 88888.00 2008-07-12 14:56:30.375 194 12608.23 74.88 55246.10 88888.00 2008-07-12 14:56:30.500 194 12608.25 74.92 55246.10 88888.00 2008-07-12 14:56:30.625 194 12608.20 74.88 55246.10 88888.00 2008-07-12 14:56:30.750 194 12608.23 74.85 55246.10 88888.00 2008-07-12 14:56:30.875 194 12608.23 74.85 55246.07 88888.00 2008-07-12 14:56:31.000 194 12608.23 74.83 55246.07 88888.00 2008-07-12 14:56:31.125 194 12608.25 74.85 55246.10 88888.00 2008-07-12 14:56:31.250 194 12608.23 74.80 55246.10 88888.00 2008-07-12 14:56:31.375 194 12608.17 74.80 55246.07 88888.00 2008-07-12 14:56:31.500 194 12608.20 74.78 55246.10 88888.00 2008-07-12 14:56:31.625 194 12608.20 74.78 55246.10 88888.00 2008-07-12 14:56:31.750 194 12608.25 74.80 55246.10 88888.00 2008-07-12 14:56:31.875 194 12608.30 74.88 55246.12 88888.00 2008-07-12 14:56:32.000 194 12608.33 74.90 55246.18 88888.00 2008-07-12 14:56:32.125 194 12608.25 74.83 55246.10 88888.00 2008-07-12 14:56:32.250 194 12608.17 74.75 55246.12 88888.00 2008-07-12 14:56:32.375 194 12608.20 74.75 55246.12 88888.00 2008-07-12 14:56:32.500 194 12608.23 74.80 55246.10 88888.00 2008-07-12 14:56:32.625 194 12608.17 74.80 55246.10 88888.00 2008-07-12 14:56:32.750 194 12608.20 74.78 55246.10 88888.00 2008-07-12 14:56:32.875 194 12608.12 74.78 55246.12 88888.00 2008-07-12 14:56:33.000 194 12608.17 74.72 55246.10 88888.00 2008-07-12 14:56:33.125 194 12608.15 74.72 55246.10 88888.00 2008-07-12 14:56:33.250 194 12608.17 74.83 55246.10 88888.00 2008-07-12 14:56:33.375 194 12608.23 74.83 55246.10 88888.00 2008-07-12 14:56:33.500 194 12608.27 74.83 55246.12 88888.00 2008-07-12 14:56:33.625 194 12608.30 74.83 55246.07 88888.00 2008-07-12 14:56:33.750 194 12608.30 74.80 55246.10 88888.00 2008-07-12 14:56:33.875 194 12608.27 74.78 55246.05 88888.00 2008-07-12 14:56:34.000 194 12608.23 74.75 55246.05 88888.00 2008-07-12 14:56:34.125 194 12608.17 74.80 55246.10 88888.00 2008-07-12 14:56:34.250 194 12608.20 74.83 55246.12 88888.00 2008-07-12 14:56:34.375 194 12608.25 74.85 55246.12 88888.00 2008-07-12 14:56:34.500 194 12608.27 74.88 55246.12 88888.00 2008-07-12 14:56:34.625 194 12608.20 74.80 55246.12 88888.00 2008-07-12 14:56:34.750 194 12608.10 74.75 55246.10 88888.00 2008-07-12 14:56:34.875 194 12608.20 74.80 55246.15 88888.00 2008-07-12 14:56:35.000 194 12608.23 74.85 55246.12 88888.00 2008-07-12 14:56:35.125 194 12608.25 74.85 55246.10 88888.00 2008-07-12 14:56:35.250 194 12608.20 74.67 55246.07 88888.00 2008-07-12 14:56:35.375 194 12608.23 74.67 55246.07 88888.00 2008-07-12 14:56:35.500 194 12608.20 74.75 55246.07 88888.00 2008-07-12 14:56:35.625 194 12608.25 74.80 55246.12 88888.00 2008-07-12 14:56:35.750 194 12608.27 74.78 55246.12 88888.00 2008-07-12 14:56:35.875 194 12608.25 74.78 55246.12 88888.00 2008-07-12 14:56:36.000 194 12608.25 74.75 55246.10 88888.00 2008-07-12 14:56:36.125 194 12608.27 74.72 55246.07 88888.00 2008-07-12 14:56:36.250 194 12608.25 74.70 55246.05 88888.00 2008-07-12 14:56:36.375 194 12608.25 74.72 55246.03 88888.00 2008-07-12 14:56:36.500 194 12608.25 74.75 55246.05 88888.00 2008-07-12 14:56:36.625 194 12608.33 74.70 55246.07 88888.00 2008-07-12 14:56:36.750 194 12608.38 74.70 55246.07 88888.00 2008-07-12 14:56:36.875 194 12608.40 74.72 55246.10 88888.00 2008-07-12 14:56:37.000 194 12608.50 74.78 55246.15 88888.00 2008-07-12 14:56:37.125 194 12608.45 74.75 55246.15 88888.00 2008-07-12 14:56:37.250 194 12608.35 74.72 55246.15 88888.00 2008-07-12 14:56:37.375 194 12608.38 74.75 55246.10 88888.00 2008-07-12 14:56:37.500 194 12608.38 74.78 55246.12 88888.00 2008-07-12 14:56:37.625 194 12608.40 74.72 55246.10 88888.00 2008-07-12 14:56:37.750 194 12608.35 74.67 55246.07 88888.00 2008-07-12 14:56:37.875 194 12608.35 74.67 55246.07 88888.00 2008-07-12 14:56:38.000 194 12608.52 74.72 55246.10 88888.00 2008-07-12 14:56:38.125 194 12608.48 74.70 55246.12 88888.00 2008-07-12 14:56:38.250 194 12608.38 74.70 55246.07 88888.00 2008-07-12 14:56:38.375 194 12608.42 74.72 55246.05 88888.00 2008-07-12 14:56:38.500 194 12608.42 74.65 55246.03 88888.00 2008-07-12 14:56:38.625 194 12608.38 74.67 55246.05 88888.00 2008-07-12 14:56:38.750 194 12608.42 74.80 55246.10 88888.00 2008-07-12 14:56:38.875 194 12608.45 74.80 55246.10 88888.00 2008-07-12 14:56:39.000 194 12608.42 74.75 55246.10 88888.00 2008-07-12 14:56:39.125 194 12608.40 74.70 55246.07 88888.00 2008-07-12 14:56:39.250 194 12608.38 74.67 55246.07 88888.00 2008-07-12 14:56:39.375 194 12608.42 74.78 55246.07 88888.00 2008-07-12 14:56:39.500 194 12608.40 74.80 55246.10 88888.00 2008-07-12 14:56:39.625 194 12608.35 74.75 55246.07 88888.00 2008-07-12 14:56:39.750 194 12608.38 74.70 55246.05 88888.00 2008-07-12 14:56:39.875 194 12608.38 74.72 55246.05 88888.00 2008-07-12 14:56:40.000 194 12608.38 74.78 55246.05 88888.00 2008-07-12 14:56:40.125 194 12608.42 74.80 55246.10 88888.00 2008-07-12 14:56:40.250 194 12608.45 74.80 55246.07 88888.00 2008-07-12 14:56:40.375 194 12608.45 74.75 55246.05 88888.00 2008-07-12 14:56:40.500 194 12608.38 74.75 55246.07 88888.00 2008-07-12 14:56:40.625 194 12608.40 74.75 55246.05 88888.00 2008-07-12 14:56:40.750 194 12608.48 74.78 55246.05 88888.00 2008-07-12 14:56:40.875 194 12608.50 74.83 55246.07 88888.00 2008-07-12 14:56:41.000 194 12608.50 74.88 55246.07 88888.00 2008-07-12 14:56:41.125 194 12608.45 74.85 55246.10 88888.00 2008-07-12 14:56:41.250 194 12608.42 74.78 55246.10 88888.00 2008-07-12 14:56:41.375 194 12608.48 74.80 55246.12 88888.00 2008-07-12 14:56:41.500 194 12608.48 74.80 55246.10 88888.00 2008-07-12 14:56:41.625 194 12608.42 74.78 55246.07 88888.00 2008-07-12 14:56:41.750 194 12608.45 74.75 55246.07 88888.00 2008-07-12 14:56:41.875 194 12608.48 74.75 55246.05 88888.00 2008-07-12 14:56:42.000 194 12608.48 74.80 55246.05 88888.00 2008-07-12 14:56:42.125 194 12608.48 74.80 55246.12 88888.00 2008-07-12 14:56:42.250 194 12608.42 74.80 55246.10 88888.00 2008-07-12 14:56:42.375 194 12608.38 74.80 55246.10 88888.00 2008-07-12 14:56:42.500 194 12608.45 74.75 55246.05 88888.00 2008-07-12 14:56:42.625 194 12608.60 74.78 55246.05 88888.00 2008-07-12 14:56:42.750 194 12608.55 74.80 55246.07 88888.00 2008-07-12 14:56:42.875 194 12608.48 74.80 55246.10 88888.00 2008-07-12 14:56:43.000 194 12608.50 74.80 55246.07 88888.00 2008-07-12 14:56:43.125 194 12608.58 74.83 55246.05 88888.00 2008-07-12 14:56:43.250 194 12608.58 74.83 55246.07 88888.00 2008-07-12 14:56:43.375 194 12608.60 74.88 55246.07 88888.00 2008-07-12 14:56:43.500 194 12608.60 74.85 55246.07 88888.00 2008-07-12 14:56:43.625 194 12608.58 74.83 55246.03 88888.00 2008-07-12 14:56:43.750 194 12608.50 74.80 55246.03 88888.00 2008-07-12 14:56:43.875 194 12608.55 74.83 55246.05 88888.00 2008-07-12 14:56:44.000 194 12608.62 74.88 55246.05 88888.00 2008-07-12 14:56:44.125 194 12608.60 74.80 55246.03 88888.00 2008-07-12 14:56:44.250 194 12608.55 74.78 55246.03 88888.00 2008-07-12 14:56:44.375 194 12608.58 74.80 55246.05 88888.00 2008-07-12 14:56:44.500 194 12608.55 74.85 55246.05 88888.00 2008-07-12 14:56:44.625 194 12608.48 74.85 55246.05 88888.00 2008-07-12 14:56:44.750 194 12608.45 74.83 55246.03 88888.00 2008-07-12 14:56:44.875 194 12608.48 74.85 55246.00 88888.00 2008-07-12 14:56:45.000 194 12608.48 74.83 55246.03 88888.00 2008-07-12 14:56:45.125 194 12608.48 74.80 55246.05 88888.00 2008-07-12 14:56:45.250 194 12608.52 74.75 55246.07 88888.00 2008-07-12 14:56:45.375 194 12608.52 74.85 55246.07 88888.00 2008-07-12 14:56:45.500 194 12608.40 74.80 55246.05 88888.00 2008-07-12 14:56:45.625 194 12608.38 74.80 55246.03 88888.00 2008-07-12 14:56:45.750 194 12608.42 74.83 55246.03 88888.00 2008-07-12 14:56:45.875 194 12608.48 74.88 55246.07 88888.00 2008-07-12 14:56:46.000 194 12608.50 74.85 55246.07 88888.00 2008-07-12 14:56:46.125 194 12608.52 74.85 55246.07 88888.00 2008-07-12 14:56:46.250 194 12608.50 74.92 55246.07 88888.00 2008-07-12 14:56:46.375 194 12608.45 74.90 55246.03 88888.00 2008-07-12 14:56:46.500 194 12608.42 74.88 55246.03 88888.00 2008-07-12 14:56:46.625 194 12608.45 74.88 55246.03 88888.00 2008-07-12 14:56:46.750 194 12608.48 74.85 55246.03 88888.00 2008-07-12 14:56:46.875 194 12608.55 74.90 55246.05 88888.00 2008-07-12 14:56:47.000 194 12608.55 74.92 55246.03 88888.00 2008-07-12 14:56:47.125 194 12608.50 74.90 55246.03 88888.00 2008-07-12 14:56:47.250 194 12608.48 74.85 55246.05 88888.00 2008-07-12 14:56:47.375 194 12608.50 74.90 55246.07 88888.00 2008-07-12 14:56:47.500 194 12608.50 74.90 55246.07 88888.00 2008-07-12 14:56:47.625 194 12608.50 74.88 55246.07 88888.00 2008-07-12 14:56:47.750 194 12608.58 74.90 55246.07 88888.00 2008-07-12 14:56:47.875 194 12608.48 74.92 55246.05 88888.00 2008-07-12 14:56:48.000 194 12608.42 74.90 55246.05 88888.00 2008-07-12 14:56:48.125 194 12608.50 74.90 55246.07 88888.00 2008-07-12 14:56:48.250 194 12608.48 74.88 55246.12 88888.00 2008-07-12 14:56:48.375 194 12608.48 74.92 55246.10 88888.00 2008-07-12 14:56:48.500 194 12608.45 74.92 55246.10 88888.00 2008-07-12 14:56:48.625 194 12608.45 74.90 55246.12 88888.00 2008-07-12 14:56:48.750 194 12608.40 74.95 55246.10 88888.00 2008-07-12 14:56:48.875 194 12608.45 74.95 55246.10 88888.00 2008-07-12 14:56:49.000 194 12608.42 74.90 55246.10 88888.00 2008-07-12 14:56:49.125 194 12608.48 74.92 55246.10 88888.00 2008-07-12 14:56:49.250 194 12608.35 74.85 55246.05 88888.00 2008-07-12 14:56:49.375 194 12608.35 74.85 55246.05 88888.00 2008-07-12 14:56:49.500 194 12608.42 74.92 55246.07 88888.00 2008-07-12 14:56:49.625 194 12608.50 74.97 55246.10 88888.00 2008-07-12 14:56:49.750 194 12608.45 74.95 55246.07 88888.00 2008-07-12 14:56:49.875 194 12608.38 74.90 55246.05 88888.00 2008-07-12 14:56:50.000 194 12608.45 74.92 55246.07 88888.00 2008-07-12 14:56:50.125 194 12608.50 74.90 55246.10 88888.00 2008-07-12 14:56:50.250 194 12608.42 74.88 55246.07 88888.00 2008-07-12 14:56:50.375 194 12608.33 74.83 55246.05 88888.00 2008-07-12 14:56:50.500 194 12608.38 74.85 55246.05 88888.00 2008-07-12 14:56:50.625 194 12608.40 74.92 55246.07 88888.00 2008-07-12 14:56:50.750 194 12608.33 74.90 55246.05 88888.00 2008-07-12 14:56:50.875 194 12608.23 74.83 55246.00 88888.00 2008-07-12 14:56:51.000 194 12608.27 74.88 55245.97 88888.00 2008-07-12 14:56:51.125 194 12608.25 74.85 55246.00 88888.00 2008-07-12 14:56:51.250 194 12608.27 74.85 55246.00 88888.00 2008-07-12 14:56:51.375 194 12608.40 74.92 55246.05 88888.00 2008-07-12 14:56:51.500 194 12608.42 74.95 55246.05 88888.00 2008-07-12 14:56:51.625 194 12608.38 74.85 55246.05 88888.00 2008-07-12 14:56:51.750 194 12608.38 74.88 55246.07 88888.00 2008-07-12 14:56:51.875 194 12608.35 74.90 55246.07 88888.00 2008-07-12 14:56:52.000 194 12608.27 74.88 55246.07 88888.00 2008-07-12 14:56:52.125 194 12608.23 74.85 55246.10 88888.00 2008-07-12 14:56:52.250 194 12608.25 74.83 55246.07 88888.00 2008-07-12 14:56:52.375 194 12608.30 74.85 55246.07 88888.00 2008-07-12 14:56:52.500 194 12608.35 74.83 55246.07 88888.00 2008-07-12 14:56:52.625 194 12608.38 74.83 55246.10 88888.00 2008-07-12 14:56:52.750 194 12608.48 74.95 55246.12 88888.00 2008-07-12 14:56:52.875 194 12608.45 74.92 55246.10 88888.00 2008-07-12 14:56:53.000 194 12608.40 74.92 55246.07 88888.00 2008-07-12 14:56:53.125 194 12608.38 74.90 55246.05 88888.00 2008-07-12 14:56:53.250 194 12608.33 74.90 55246.07 88888.00 2008-07-12 14:56:53.375 194 12608.35 74.90 55246.10 88888.00 2008-07-12 14:56:53.500 194 12608.33 74.83 55246.05 88888.00 2008-07-12 14:56:53.625 194 12608.30 74.80 55246.05 88888.00 2008-07-12 14:56:53.750 194 12608.30 74.88 55246.07 88888.00 2008-07-12 14:56:53.875 194 12608.30 74.85 55246.07 88888.00 2008-07-12 14:56:54.000 194 12608.33 74.83 55246.05 88888.00 2008-07-12 14:56:54.125 194 12608.33 74.83 55246.05 88888.00 2008-07-12 14:56:54.250 194 12608.30 74.80 55246.03 88888.00 2008-07-12 14:56:54.375 194 12608.30 74.85 55246.05 88888.00 2008-07-12 14:56:54.500 194 12608.35 74.92 55246.05 88888.00 2008-07-12 14:56:54.625 194 12608.35 74.88 55246.05 88888.00 2008-07-12 14:56:54.750 194 12608.35 74.85 55246.05 88888.00 2008-07-12 14:56:54.875 194 12608.38 74.85 55246.07 88888.00 2008-07-12 14:56:55.000 194 12608.30 74.83 55246.05 88888.00 2008-07-12 14:56:55.125 194 12608.27 74.80 55246.05 88888.00 2008-07-12 14:56:55.250 194 12608.30 74.80 55246.05 88888.00 2008-07-12 14:56:55.375 194 12608.35 74.78 55246.05 88888.00 2008-07-12 14:56:55.500 194 12608.33 74.78 55246.07 88888.00 2008-07-12 14:56:55.625 194 12608.38 74.83 55246.10 88888.00 2008-07-12 14:56:55.750 194 12608.42 74.88 55246.12 88888.00 2008-07-12 14:56:55.875 194 12608.45 74.88 55246.10 88888.00 2008-07-12 14:56:56.000 194 12608.38 74.80 55246.05 88888.00 2008-07-12 14:56:56.125 194 12608.35 74.78 55246.05 88888.00 2008-07-12 14:56:56.250 194 12608.45 74.83 55246.10 88888.00 2008-07-12 14:56:56.375 194 12608.48 74.90 55246.12 88888.00 2008-07-12 14:56:56.500 194 12608.45 74.85 55246.12 88888.00 2008-07-12 14:56:56.625 194 12608.50 74.83 55246.12 88888.00 2008-07-12 14:56:56.750 194 12608.58 74.88 55246.07 88888.00 2008-07-12 14:56:56.875 194 12608.55 74.83 55246.10 88888.00 2008-07-12 14:56:57.000 194 12608.45 74.78 55246.05 88888.00 2008-07-12 14:56:57.125 194 12608.42 74.80 55246.07 88888.00 2008-07-12 14:56:57.250 194 12608.52 74.88 55246.10 88888.00 2008-07-12 14:56:57.375 194 12608.62 74.88 55246.10 88888.00 2008-07-12 14:56:57.500 194 12608.60 74.80 55246.10 88888.00 2008-07-12 14:56:57.625 194 12608.55 74.75 55246.07 88888.00 2008-07-12 14:56:57.750 194 12608.50 74.72 55246.07 88888.00 2008-07-12 14:56:57.875 194 12608.52 74.80 55246.05 88888.00 2008-07-12 14:56:58.000 194 12608.52 74.78 55246.03 88888.00 2008-07-12 14:56:58.125 194 12608.45 74.72 55246.03 88888.00 2008-07-12 14:56:58.250 194 12608.42 74.72 55246.03 88888.00 2008-07-12 14:56:58.375 194 12608.52 74.70 55246.03 88888.00 2008-07-12 14:56:58.500 194 12608.50 74.72 55246.03 88888.00 2008-07-12 14:56:58.625 194 12608.45 74.78 55246.00 88888.00 2008-07-12 14:56:58.750 194 12608.45 74.78 55246.00 88888.00 2008-07-12 14:56:58.875 194 12608.52 74.83 55246.05 88888.00 2008-07-12 14:56:59.000 194 12608.55 74.85 55246.05 88888.00 2008-07-12 14:56:59.125 194 12608.52 74.80 55246.05 88888.00 2008-07-12 14:56:59.250 194 12608.48 74.67 55246.05 88888.00 2008-07-12 14:56:59.375 194 12608.55 74.72 55246.07 88888.00 2008-07-12 14:56:59.500 194 12608.50 74.72 55246.05 88888.00 2008-07-12 14:56:59.625 194 12608.48 74.70 55246.03 88888.00 2008-07-12 14:56:59.750 194 12608.55 74.72 55246.05 88888.00 2008-07-12 14:56:59.875 194 12608.52 74.67 55246.05 88888.00 2008-07-12 14:57:00.000 194 12608.62 74.72 55246.05 88888.00 2008-07-12 14:57:00.125 194 12608.62 74.75 55246.03 88888.00 2008-07-12 14:57:00.250 194 12608.55 74.70 55246.05 88888.00 2008-07-12 14:57:00.375 194 12608.58 74.72 55246.07 88888.00 2008-07-12 14:57:00.500 194 12608.65 74.80 55246.07 88888.00 2008-07-12 14:57:00.625 194 12608.60 74.80 55246.10 88888.00 2008-07-12 14:57:00.750 194 12608.55 74.75 55246.05 88888.00 2008-07-12 14:57:00.875 194 12608.58 74.70 55246.07 88888.00 2008-07-12 14:57:01.000 194 12608.62 74.67 55246.03 88888.00 2008-07-12 14:57:01.125 194 12608.60 74.72 55246.05 88888.00 2008-07-12 14:57:01.250 194 12608.67 74.67 55246.05 88888.00 2008-07-12 14:57:01.375 194 12608.73 74.70 55246.05 88888.00 2008-07-12 14:57:01.500 194 12608.70 74.72 55246.05 88888.00 2008-07-12 14:57:01.625 194 12608.73 74.75 55246.03 88888.00 2008-07-12 14:57:01.750 194 12608.73 74.75 55246.00 88888.00 2008-07-12 14:57:01.875 194 12608.70 74.65 55245.95 88888.00 2008-07-12 14:57:02.000 194 12608.65 74.62 55245.95 88888.00 2008-07-12 14:57:02.125 194 12608.73 74.65 55245.97 88888.00 2008-07-12 14:57:02.250 194 12608.75 74.65 55246.00 88888.00 2008-07-12 14:57:02.375 194 12608.77 74.65 55246.00 88888.00 2008-07-12 14:57:02.500 194 12608.75 74.62 55245.97 88888.00 2008-07-12 14:57:02.625 194 12608.73 74.60 55246.00 88888.00 2008-07-12 14:57:02.750 194 12608.75 74.58 55246.03 88888.00 2008-07-12 14:57:02.875 194 12608.77 74.62 55246.00 88888.00 2008-07-12 14:57:03.000 194 12608.80 74.65 55246.00 88888.00 2008-07-12 14:57:03.125 194 12608.85 74.67 55246.00 88888.00 2008-07-12 14:57:03.250 194 12608.85 74.67 55246.03 88888.00 2008-07-12 14:57:03.375 194 12608.88 74.70 55246.00 88888.00 2008-07-12 14:57:03.500 194 12608.90 74.70 55246.03 88888.00 2008-07-12 14:57:03.625 194 12608.88 74.65 55246.03 88888.00 2008-07-12 14:57:03.750 194 12608.88 74.65 55246.03 88888.00 2008-07-12 14:57:03.875 194 12608.88 74.65 55246.03 88888.00 2008-07-12 14:57:04.000 194 12608.88 74.70 55246.03 88888.00 2008-07-12 14:57:04.125 194 12608.95 74.67 55246.03 88888.00 2008-07-12 14:57:04.250 194 12608.95 74.60 55246.03 88888.00 2008-07-12 14:57:04.375 194 12608.92 74.60 55246.03 88888.00 2008-07-12 14:57:04.500 194 12608.95 74.67 55246.05 88888.00 2008-07-12 14:57:04.625 194 12608.90 74.67 55246.05 88888.00 2008-07-12 14:57:04.750 194 12608.90 74.67 55246.03 88888.00 2008-07-12 14:57:04.875 194 12608.92 74.65 55246.03 88888.00 2008-07-12 14:57:05.000 194 12608.98 74.67 55246.05 88888.00 2008-07-12 14:57:05.125 194 12609.00 74.70 55246.05 88888.00 2008-07-12 14:57:05.250 194 12609.02 74.65 55246.03 88888.00 2008-07-12 14:57:05.375 194 12608.98 74.70 55246.03 88888.00 2008-07-12 14:57:05.500 194 12608.92 74.65 55246.00 88888.00 2008-07-12 14:57:05.625 194 12608.92 74.62 55245.97 88888.00 2008-07-12 14:57:05.750 194 12609.00 74.60 55246.00 88888.00 2008-07-12 14:57:05.875 194 12609.08 74.67 55246.00 88888.00 2008-07-12 14:57:06.000 194 12609.08 74.67 55246.00 88888.00 2008-07-12 14:57:06.125 194 12609.00 74.65 55246.00 88888.00 2008-07-12 14:57:06.250 194 12608.95 74.62 55246.00 88888.00 2008-07-12 14:57:06.375 194 12608.98 74.60 55246.00 88888.00 2008-07-12 14:57:06.500 194 12608.95 74.60 55245.97 88888.00 2008-07-12 14:57:06.625 194 12608.95 74.60 55246.00 88888.00 2008-07-12 14:57:06.750 194 12609.00 74.70 55246.03 88888.00 2008-07-12 14:57:06.875 194 12609.05 74.75 55246.05 88888.00 2008-07-12 14:57:07.000 194 12609.00 74.65 55246.00 88888.00 2008-07-12 14:57:07.125 194 12609.02 74.58 55246.00 88888.00 2008-07-12 14:57:07.250 194 12609.08 74.62 55246.03 88888.00 2008-07-12 14:57:07.375 194 12609.05 74.65 55246.03 88888.00 2008-07-12 14:57:07.500 194 12609.10 74.67 55246.00 88888.00 2008-07-12 14:57:07.625 194 12609.15 74.67 55245.97 88888.00 2008-07-12 14:57:07.750 194 12609.12 74.67 55245.97 88888.00 2008-07-12 14:57:07.875 194 12609.08 74.67 55245.97 88888.00 2008-07-12 14:57:08.000 194 12609.05 74.65 55245.95 88888.00 2008-07-12 14:57:08.125 194 12609.08 74.65 55245.95 88888.00 2008-07-12 14:57:08.250 194 12609.08 74.67 55245.95 88888.00 2008-07-12 14:57:08.375 194 12609.10 74.60 55245.95 88888.00 2008-07-12 14:57:08.500 194 12609.12 74.60 55245.95 88888.00 2008-07-12 14:57:08.625 194 12609.17 74.67 55245.97 88888.00 2008-07-12 14:57:08.750 194 12609.15 74.65 55245.97 88888.00 2008-07-12 14:57:08.875 194 12609.10 74.60 55246.00 88888.00 2008-07-12 14:57:09.000 194 12609.15 74.62 55245.95 88888.00 2008-07-12 14:57:09.125 194 12609.20 74.67 55245.95 88888.00 2008-07-12 14:57:09.250 194 12609.20 74.60 55245.95 88888.00 2008-07-12 14:57:09.375 194 12609.17 74.62 55245.95 88888.00 2008-07-12 14:57:09.500 194 12609.23 74.72 55245.97 88888.00 2008-07-12 14:57:09.625 194 12609.20 74.67 55245.97 88888.00 2008-07-12 14:57:09.750 194 12609.17 74.62 55245.95 88888.00 2008-07-12 14:57:09.875 194 12609.12 74.58 55245.90 88888.00 2008-07-12 14:57:10.000 194 12609.15 74.60 55245.95 88888.00 2008-07-12 14:57:10.125 194 12609.23 74.65 55245.97 88888.00 2008-07-12 14:57:10.250 194 12609.30 74.58 55245.97 88888.00 2008-07-12 14:57:10.375 194 12609.25 74.60 55245.93 88888.00 2008-07-12 14:57:10.500 194 12609.20 74.67 55245.93 88888.00 2008-07-12 14:57:10.625 194 12609.17 74.67 55245.93 88888.00 2008-07-12 14:57:10.750 194 12609.20 74.58 55245.93 88888.00 2008-07-12 14:57:10.875 194 12609.20 74.53 55245.90 88888.00 2008-07-12 14:57:11.000 194 12609.20 74.60 55245.93 88888.00 2008-07-12 14:57:11.125 194 12609.23 74.62 55245.95 88888.00 2008-07-12 14:57:11.250 194 12609.17 74.58 55245.95 88888.00 2008-07-12 14:57:11.375 194 12609.23 74.62 55245.93 88888.00 2008-07-12 14:57:11.500 194 12609.27 74.62 55245.95 88888.00 2008-07-12 14:57:11.625 194 12609.25 74.60 55245.93 88888.00 2008-07-12 14:57:11.750 194 12609.17 74.58 55245.90 88888.00 2008-07-12 14:57:11.875 194 12609.20 74.58 55245.93 88888.00 2008-07-12 14:57:12.000 194 12609.17 74.60 55245.88 88888.00 2008-07-12 14:57:12.125 194 12609.17 74.65 55245.90 88888.00 2008-07-12 14:57:12.250 194 12609.23 74.62 55245.93 88888.00 2008-07-12 14:57:12.375 194 12609.27 74.60 55245.93 88888.00 2008-07-12 14:57:12.500 194 12609.27 74.60 55245.93 88888.00 2008-07-12 14:57:12.625 194 12609.30 74.65 55245.97 88888.00 2008-07-12 14:57:12.750 194 12609.25 74.70 55245.95 88888.00 2008-07-12 14:57:12.875 194 12609.30 74.65 55245.95 88888.00 2008-07-12 14:57:13.000 194 12609.38 74.62 55245.90 88888.00 2008-07-12 14:57:13.125 194 12609.33 74.60 55245.93 88888.00 2008-07-12 14:57:13.250 194 12609.27 74.55 55245.90 88888.00 2008-07-12 14:57:13.375 194 12609.30 74.55 55245.90 88888.00 2008-07-12 14:57:13.500 194 12609.27 74.58 55245.93 88888.00 2008-07-12 14:57:13.625 194 12609.30 74.55 55245.93 88888.00 2008-07-12 14:57:13.750 194 12609.35 74.58 55245.93 88888.00 2008-07-12 14:57:13.875 194 12609.35 74.62 55245.95 88888.00 2008-07-12 14:57:14.000 194 12609.38 74.62 55245.93 88888.00 2008-07-12 14:57:14.125 194 12609.38 74.60 55245.95 88888.00 2008-07-12 14:57:14.250 194 12609.40 74.60 55246.00 88888.00 2008-07-12 14:57:14.375 194 12609.40 74.60 55245.97 88888.00 2008-07-12 14:57:14.500 194 12609.38 74.62 55245.95 88888.00 2008-07-12 14:57:14.625 194 12609.38 74.62 55245.95 88888.00 2008-07-12 14:57:14.750 194 12609.38 74.58 55245.95 88888.00 2008-07-12 14:57:14.875 194 12609.42 74.65 55245.95 88888.00 2008-07-12 14:57:15.000 194 12609.48 74.65 55245.95 88888.00 2008-07-12 14:57:15.125 194 12609.50 74.62 55245.97 88888.00 2008-07-12 14:57:15.250 194 12609.48 74.62 55245.97 88888.00 2008-07-12 14:57:15.375 194 12609.48 74.62 55245.93 88888.00 2008-07-12 14:57:15.500 194 12609.48 74.65 55245.95 88888.00 2008-07-12 14:57:15.625 194 12609.45 74.65 55245.95 88888.00 2008-07-12 14:57:15.750 194 12609.45 74.62 55245.93 88888.00 2008-07-12 14:57:15.875 194 12609.40 74.60 55245.93 88888.00 2008-07-12 14:57:16.000 194 12609.40 74.58 55245.95 88888.00 2008-07-12 14:57:16.125 194 12609.42 74.60 55245.95 88888.00 2008-07-12 14:57:16.250 194 12609.38 74.53 55245.90 88888.00 2008-07-12 14:57:16.375 194 12609.35 74.50 55245.90 88888.00 2008-07-12 14:57:16.500 194 12609.33 74.58 55245.95 88888.00 2008-07-12 14:57:16.625 194 12609.33 74.60 55245.95 88888.00 2008-07-12 14:57:16.750 194 12609.35 74.60 55245.95 88888.00 2008-07-12 14:57:16.875 194 12609.45 74.62 55245.95 88888.00 2008-07-12 14:57:17.000 194 12609.45 74.65 55245.95 88888.00 2008-07-12 14:57:17.125 194 12609.42 74.65 55245.95 88888.00 2008-07-12 14:57:17.250 194 12609.40 74.60 55246.00 88888.00 2008-07-12 14:57:17.375 194 12609.45 74.58 55245.95 88888.00 2008-07-12 14:57:17.500 194 12609.50 74.55 55245.93 88888.00 2008-07-12 14:57:17.625 194 12609.50 74.50 55245.93 88888.00 2008-07-12 14:57:17.750 194 12609.50 74.53 55245.90 88888.00 2008-07-12 14:57:17.875 194 12609.42 74.58 55245.93 88888.00 2008-07-12 14:57:18.000 194 12609.45 74.60 55245.93 88888.00 2008-07-12 14:57:18.125 194 12609.45 74.60 55245.95 88888.00 2008-07-12 14:57:18.250 194 12609.50 74.67 55245.97 88888.00 2008-07-12 14:57:18.375 194 12609.50 74.62 55245.93 88888.00 2008-07-12 14:57:18.500 194 12609.45 74.55 55245.90 88888.00 2008-07-12 14:57:18.625 194 12609.45 74.50 55245.88 88888.00 2008-07-12 14:57:18.750 194 12609.50 74.58 55245.90 88888.00 2008-07-12 14:57:18.875 194 12609.58 74.60 55245.93 88888.00 2008-07-12 14:57:19.000 194 12609.62 74.65 55245.95 88888.00 2008-07-12 14:57:19.125 194 12609.60 74.58 55245.93 88888.00 2008-07-12 14:57:19.250 194 12609.58 74.55 55245.93 88888.00 2008-07-12 14:57:19.375 194 12609.62 74.53 55245.93 88888.00 2008-07-12 14:57:19.500 194 12609.62 74.50 55245.93 88888.00 2008-07-12 14:57:19.625 194 12609.60 74.60 55245.95 88888.00 2008-07-12 14:57:19.750 194 12609.55 74.53 55245.95 88888.00 2008-07-12 14:57:19.875 194 12609.55 74.53 55245.95 88888.00 2008-07-12 14:57:20.000 194 12609.60 74.58 55245.97 88888.00 2008-07-12 14:57:20.125 194 12609.60 74.55 55245.95 88888.00 2008-07-12 14:57:20.250 194 12609.52 74.53 55245.95 88888.00 2008-07-12 14:57:20.375 194 12609.52 74.50 55245.93 88888.00 2008-07-12 14:57:20.500 194 12609.62 74.47 55245.93 88888.00 2008-07-12 14:57:20.625 194 12609.67 74.55 55246.00 88888.00 2008-07-12 14:57:20.750 194 12609.65 74.58 55246.00 88888.00 2008-07-12 14:57:20.875 194 12609.62 74.55 55246.00 88888.00 2008-07-12 14:57:21.000 194 12609.58 74.47 55245.95 88888.00 2008-07-12 14:57:21.125 194 12609.62 74.50 55245.95 88888.00 2008-07-12 14:57:21.250 194 12609.67 74.47 55245.95 88888.00 2008-07-12 14:57:21.375 194 12609.65 74.47 55245.95 88888.00 2008-07-12 14:57:21.500 194 12609.67 74.47 55245.95 88888.00 2008-07-12 14:57:21.625 194 12609.65 74.47 55245.95 88888.00 2008-07-12 14:57:21.750 194 12609.58 74.40 55245.95 88888.00 2008-07-12 14:57:21.875 194 12609.60 74.38 55245.95 88888.00 2008-07-12 14:57:22.000 194 12609.58 74.38 55245.93 88888.00 2008-07-12 14:57:22.125 194 12609.60 74.42 55245.90 88888.00 2008-07-12 14:57:22.250 194 12609.62 74.40 55245.95 88888.00 2008-07-12 14:57:22.375 194 12609.62 74.35 55245.88 88888.00 2008-07-12 14:57:22.500 194 12609.60 74.30 55245.85 88888.00 2008-07-12 14:57:22.625 194 12609.67 74.38 55245.95 88888.00 2008-07-12 14:57:22.750 194 12609.65 74.42 55246.00 88888.00 2008-07-12 14:57:22.875 194 12609.65 74.40 55246.00 88888.00 2008-07-12 14:57:23.000 194 12609.62 74.35 55245.97 88888.00 2008-07-12 14:57:23.125 194 12609.60 74.35 55246.00 88888.00 2008-07-12 14:57:23.250 194 12609.60 74.33 55245.97 88888.00 2008-07-12 14:57:23.375 194 12609.62 74.35 55245.97 88888.00 2008-07-12 14:57:23.500 194 12609.60 74.38 55246.00 88888.00 2008-07-12 14:57:23.625 194 12609.58 74.35 55245.95 88888.00 2008-07-12 14:57:23.750 194 12609.58 74.35 55245.95 88888.00 2008-07-12 14:57:23.875 194 12609.58 74.33 55245.97 88888.00 2008-07-12 14:57:24.000 194 12609.58 74.30 55245.97 88888.00 2008-07-12 14:57:24.125 194 12609.55 74.28 55245.97 88888.00 2008-07-12 14:57:24.250 194 12609.58 74.25 55245.97 88888.00 2008-07-12 14:57:24.375 194 12609.58 74.30 55246.00 88888.00 2008-07-12 14:57:24.500 194 12609.55 74.33 55246.03 88888.00 2008-07-12 14:57:24.625 194 12609.55 74.33 55246.03 88888.00 2008-07-12 14:57:24.750 194 12609.45 74.25 55246.00 88888.00 2008-07-12 14:57:24.875 194 12609.42 74.20 55245.97 88888.00 2008-07-12 14:57:25.000 194 12609.45 74.22 55245.97 88888.00 2008-07-12 14:57:25.125 194 12609.52 74.22 55246.00 88888.00 2008-07-12 14:57:25.250 194 12609.52 74.20 55246.00 88888.00 2008-07-12 14:57:25.375 194 12609.52 74.22 55246.00 88888.00 2008-07-12 14:57:25.500 194 12609.50 74.28 55246.05 88888.00 2008-07-12 14:57:25.625 194 12609.48 74.22 55246.05 88888.00 2008-07-12 14:57:25.750 194 12609.52 74.17 55246.05 88888.00 2008-07-12 14:57:25.875 194 12609.50 74.17 55246.03 88888.00 2008-07-12 14:57:26.000 194 12609.45 74.17 55246.03 88888.00 2008-07-12 14:57:26.125 194 12609.50 74.22 55246.03 88888.00 2008-07-12 14:57:26.250 194 12609.45 74.20 55246.03 88888.00 2008-07-12 14:57:26.375 194 12609.45 74.15 55246.03 88888.00 2008-07-12 14:57:26.500 194 12609.45 74.12 55246.03 88888.00 2008-07-12 14:57:26.625 194 12609.38 74.10 55246.03 88888.00 2008-07-12 14:57:26.750 194 12609.38 74.15 55246.03 88888.00 2008-07-12 14:57:26.875 194 12609.40 74.20 55246.07 88888.00 2008-07-12 14:57:27.000 194 12609.38 74.15 55246.07 88888.00 2008-07-12 14:57:27.125 194 12609.35 74.10 55246.07 88888.00 2008-07-12 14:57:27.250 194 12609.35 74.12 55246.07 88888.00 2008-07-12 14:57:27.375 194 12609.35 74.12 55246.07 88888.00 2008-07-12 14:57:27.500 194 12609.35 74.05 55246.07 88888.00 2008-07-12 14:57:27.625 194 12609.40 74.10 55246.07 88888.00 2008-07-12 14:57:27.750 194 12609.38 74.12 55246.12 88888.00 2008-07-12 14:57:27.875 194 12609.33 74.12 55246.12 88888.00 2008-07-12 14:57:28.000 194 12609.27 74.10 55246.12 88888.00 2008-07-12 14:57:28.125 194 12609.20 74.08 55246.12 88888.00 2008-07-12 14:57:28.250 194 12609.17 74.05 55246.12 88888.00 2008-07-12 14:57:28.375 194 12609.23 74.05 55246.15 88888.00 2008-07-12 14:57:28.500 194 12609.25 74.08 55246.18 88888.00 2008-07-12 14:57:28.625 194 12609.30 74.10 55246.18 88888.00 2008-07-12 14:57:28.750 194 12609.27 74.08 55246.10 88888.00 2008-07-12 14:57:28.875 194 12609.20 74.05 55246.10 88888.00 2008-07-12 14:57:29.000 194 12609.17 74.05 55246.10 88888.00 2008-07-12 14:57:29.125 194 12609.17 74.03 55246.12 88888.00 2008-07-12 14:57:29.250 194 12609.20 74.08 55246.18 88888.00 2008-07-12 14:57:29.375 194 12609.25 74.10 55246.15 88888.00 2008-07-12 14:57:29.500 194 12609.15 74.05 55246.12 88888.00 2008-07-12 14:57:29.625 194 12609.10 74.00 55246.12 88888.00 2008-07-12 14:57:29.750 194 12609.12 73.97 55246.12 88888.00 2008-07-12 14:57:29.875 194 12609.10 73.95 55246.12 88888.00 2008-07-12 14:57:30.000 194 12609.08 73.90 55246.12 88888.00 2008-07-12 14:57:30.125 194 12609.08 73.92 55246.10 88888.00 2008-07-12 14:57:30.250 194 12609.05 73.90 55246.12 88888.00 2008-07-12 14:57:30.375 194 12609.05 73.90 55246.15 88888.00 2008-07-12 14:57:30.500 194 12609.02 73.92 55246.15 88888.00 2008-07-12 14:57:30.625 194 12608.98 73.95 55246.18 88888.00 2008-07-12 14:57:30.750 194 12608.98 74.03 55246.18 88888.00 2008-07-12 14:57:30.875 194 12609.05 74.05 55246.18 88888.00 2008-07-12 14:57:31.000 194 12609.00 73.95 55246.15 88888.00 2008-07-12 14:57:31.125 194 12608.88 73.90 55246.12 88888.00 2008-07-12 14:57:31.250 194 12608.88 73.90 55246.15 88888.00 2008-07-12 14:57:31.375 194 12609.00 73.97 55246.18 88888.00 2008-07-12 14:57:31.500 194 12609.00 73.95 55246.15 88888.00 2008-07-12 14:57:31.625 194 12608.95 73.92 55246.12 88888.00 2008-07-12 14:57:31.750 194 12608.90 73.95 55246.15 88888.00 2008-07-12 14:57:31.875 194 12608.92 73.92 55246.15 88888.00 2008-07-12 14:57:32.000 194 12608.88 73.88 55246.15 88888.00 2008-07-12 14:57:32.125 194 12608.85 73.90 55246.20 88888.00 2008-07-12 14:57:32.250 194 12608.83 73.92 55246.20 88888.00 2008-07-12 14:57:32.375 194 12608.85 73.95 55246.20 88888.00 2008-07-12 14:57:32.500 194 12608.85 73.90 55246.20 88888.00 2008-07-12 14:57:32.625 194 12608.88 73.95 55246.20 88888.00 2008-07-12 14:57:32.750 194 12608.83 73.90 55246.18 88888.00 2008-07-12 14:57:32.875 194 12608.80 73.85 55246.12 88888.00 2008-07-12 14:57:33.000 194 12608.80 73.90 55246.18 88888.00 2008-07-12 14:57:33.125 194 12608.80 73.95 55246.20 88888.00 2008-07-12 14:57:33.250 194 12608.83 73.92 55246.20 88888.00 2008-07-12 14:57:33.375 194 12608.83 73.90 55246.18 88888.00 2008-07-12 14:57:33.500 194 12608.85 73.92 55246.20 88888.00 2008-07-12 14:57:33.625 194 12608.90 73.97 55246.20 88888.00 2008-07-12 14:57:33.750 194 12608.83 73.92 55246.18 88888.00 2008-07-12 14:57:33.875 194 12608.85 73.92 55246.22 88888.00 2008-07-12 14:57:34.000 194 12608.80 73.88 55246.20 88888.00 2008-07-12 14:57:34.125 194 12608.77 73.83 55246.22 88888.00 2008-07-12 14:57:34.250 194 12608.77 73.88 55246.22 88888.00 2008-07-12 14:57:34.375 194 12608.80 73.90 55246.20 88888.00 2008-07-12 14:57:34.500 194 12608.85 73.92 55246.22 88888.00 2008-07-12 14:57:34.625 194 12608.85 73.90 55246.25 88888.00 2008-07-12 14:57:34.750 194 12608.88 73.92 55246.25 88888.00 2008-07-12 14:57:34.875 194 12608.77 73.88 55246.22 88888.00 2008-07-12 14:57:35.000 194 12608.73 73.88 55246.20 88888.00 2008-07-12 14:57:35.125 194 12608.73 73.92 55246.20 88888.00 2008-07-12 14:57:35.250 194 12608.65 73.88 55246.18 88888.00 2008-07-12 14:57:35.375 194 12608.67 73.85 55246.18 88888.00 2008-07-12 14:57:35.500 194 12608.70 73.83 55246.20 88888.00 2008-07-12 14:57:35.625 194 12608.70 73.83 55246.22 88888.00 2008-07-12 14:57:35.750 194 12608.65 73.83 55246.25 88888.00 2008-07-12 14:57:35.875 194 12608.70 73.97 55246.22 88888.00 2008-07-12 14:57:36.000 194 12608.67 73.95 55246.22 88888.00 2008-07-12 14:57:36.125 194 12608.60 73.88 55246.20 88888.00 2008-07-12 14:57:36.250 194 12608.50 73.83 55246.22 88888.00 2008-07-12 14:57:36.375 194 12608.55 73.88 55246.22 88888.00 2008-07-12 14:57:36.500 194 12608.58 73.90 55246.25 88888.00 2008-07-12 14:57:36.625 194 12608.62 73.92 55246.22 88888.00 2008-07-12 14:57:36.750 194 12608.60 73.95 55246.25 88888.00 2008-07-12 14:57:36.875 194 12608.55 73.85 55246.20 88888.00 2008-07-12 14:57:37.000 194 12608.50 73.85 55246.18 88888.00 2008-07-12 14:57:37.125 194 12608.48 73.88 55246.18 88888.00 2008-07-12 14:57:37.250 194 12608.50 73.88 55246.22 88888.00 2008-07-12 14:57:37.375 194 12608.55 73.95 55246.28 88888.00 2008-07-12 14:57:37.500 194 12608.55 73.95 55246.25 88888.00 2008-07-12 14:57:37.625 194 12608.50 73.92 55246.22 88888.00 2008-07-12 14:57:37.750 194 12608.55 73.92 55246.25 88888.00 2008-07-12 14:57:37.875 194 12608.52 73.85 55246.22 88888.00 2008-07-12 14:57:38.000 194 12608.48 73.83 55246.22 88888.00 2008-07-12 14:57:38.125 194 12608.55 73.88 55246.25 88888.00 2008-07-12 14:57:38.250 194 12608.62 73.97 55246.25 88888.00 2008-07-12 14:57:38.375 194 12608.60 73.97 55246.25 88888.00 2008-07-12 14:57:38.500 194 12608.55 73.95 55246.28 88888.00 2008-07-12 14:57:38.625 194 12608.52 73.92 55246.30 88888.00 2008-07-12 14:57:38.750 194 12608.48 73.92 55246.25 88888.00 2008-07-12 14:57:38.875 194 12608.48 73.97 55246.25 88888.00 2008-07-12 14:57:39.000 194 12608.52 74.03 55246.22 88888.00 2008-07-12 14:57:39.125 194 12608.52 73.97 55246.22 88888.00 2008-07-12 14:57:39.250 194 12608.45 73.92 55246.20 88888.00 2008-07-12 14:57:39.375 194 12608.45 73.95 55246.22 88888.00 2008-07-12 14:57:39.500 194 12608.42 74.00 55246.20 88888.00 2008-07-12 14:57:39.625 194 12608.38 74.00 55246.22 88888.00 2008-07-12 14:57:39.750 194 12608.35 73.97 55246.22 88888.00 2008-07-12 14:57:39.875 194 12608.33 73.95 55246.22 88888.00 2008-07-12 14:57:40.000 194 12608.33 73.95 55246.20 88888.00 2008-07-12 14:57:40.125 194 12608.33 73.92 55246.18 88888.00 2008-07-12 14:57:40.250 194 12608.40 73.95 55246.20 88888.00 2008-07-12 14:57:40.375 194 12608.50 73.95 55246.22 88888.00 2008-07-12 14:57:40.500 194 12608.58 73.97 55246.20 88888.00 2008-07-12 14:57:40.625 194 12608.58 74.03 55246.25 88888.00 2008-07-12 14:57:40.750 194 12608.50 73.95 55246.20 88888.00 2008-07-12 14:57:40.875 194 12608.48 73.90 55246.22 88888.00 2008-07-12 14:57:41.000 194 12608.42 73.97 55246.22 88888.00 2008-07-12 14:57:41.125 194 12608.38 74.00 55246.20 88888.00 2008-07-12 14:57:41.250 194 12608.40 73.97 55246.20 88888.00 2008-07-12 14:57:41.375 194 12608.38 74.00 55246.20 88888.00 2008-07-12 14:57:41.500 194 12608.33 74.00 55246.20 88888.00 2008-07-12 14:57:41.625 194 12608.27 73.95 55246.15 88888.00 2008-07-12 14:57:41.750 194 12608.20 73.90 55246.15 88888.00 2008-07-12 14:57:41.875 194 12608.30 73.97 55246.15 88888.00 2008-07-12 14:57:42.000 194 12608.38 74.00 55246.18 88888.00 2008-07-12 14:57:42.125 194 12608.42 74.00 55246.22 88888.00 2008-07-12 14:57:42.250 194 12608.40 73.97 55246.18 88888.00 2008-07-12 14:57:42.375 194 12608.42 73.97 55246.15 88888.00 2008-07-12 14:57:42.500 194 12608.42 73.95 55246.18 88888.00 2008-07-12 14:57:42.625 194 12608.42 73.97 55246.18 88888.00 2008-07-12 14:57:42.750 194 12608.40 73.97 55246.20 88888.00 2008-07-12 14:57:42.875 194 12608.45 74.00 55246.22 88888.00 2008-07-12 14:57:43.000 194 12608.52 73.97 55246.18 88888.00 2008-07-12 14:57:43.125 194 12608.50 73.92 55246.18 88888.00 2008-07-12 14:57:43.250 194 12608.48 73.92 55246.15 88888.00 2008-07-12 14:57:43.375 194 12608.52 73.97 55246.15 88888.00 2008-07-12 14:57:43.500 194 12608.55 73.97 55246.18 88888.00 2008-07-12 14:57:43.625 194 12608.45 73.95 55246.12 88888.00 2008-07-12 14:57:43.750 194 12608.42 73.95 55246.18 88888.00 2008-07-12 14:57:43.875 194 12608.45 73.95 55246.20 88888.00 2008-07-12 14:57:44.000 194 12608.45 73.97 55246.15 88888.00 2008-07-12 14:57:44.125 194 12608.48 73.97 55246.15 88888.00 2008-07-12 14:57:44.250 194 12608.52 73.95 55246.12 88888.00 2008-07-12 14:57:44.375 194 12608.55 73.92 55246.12 88888.00 2008-07-12 14:57:44.500 194 12608.52 73.92 55246.15 88888.00 2008-07-12 14:57:44.625 194 12608.55 73.95 55246.18 88888.00 2008-07-12 14:57:44.750 194 12608.58 73.97 55246.20 88888.00 2008-07-12 14:57:44.875 194 12608.58 73.97 55246.12 88888.00 2008-07-12 14:57:45.000 194 12608.55 73.90 55246.10 88888.00 2008-07-12 14:57:45.125 194 12608.60 73.90 55246.12 88888.00 2008-07-12 14:57:45.250 194 12608.60 73.92 55246.12 88888.00 2008-07-12 14:57:45.375 194 12608.62 73.97 55246.10 88888.00 2008-07-12 14:57:45.500 194 12608.62 73.92 55246.07 88888.00 2008-07-12 14:57:45.625 194 12608.62 73.90 55246.10 88888.00 2008-07-12 14:57:45.750 194 12608.62 73.97 55246.10 88888.00 2008-07-12 14:57:45.875 194 12608.62 74.03 55246.10 88888.00 2008-07-12 14:57:46.000 194 12608.58 73.95 55246.05 88888.00 2008-07-12 14:57:46.125 194 12608.60 73.88 55246.07 88888.00 2008-07-12 14:57:46.250 194 12608.70 73.95 55246.10 88888.00 2008-07-12 14:57:46.375 194 12608.77 74.00 55246.10 88888.00 2008-07-12 14:57:46.500 194 12608.75 73.95 55246.07 88888.00 2008-07-12 14:57:46.625 194 12608.70 73.90 55246.05 88888.00 2008-07-12 14:57:46.750 194 12608.73 73.90 55246.07 88888.00 2008-07-12 14:57:46.875 194 12608.67 73.88 55246.10 88888.00 2008-07-12 14:57:47.000 194 12608.67 73.92 55246.07 88888.00 2008-07-12 14:57:47.125 194 12608.73 73.92 55246.10 88888.00 2008-07-12 14:57:47.250 194 12608.70 73.90 55246.05 88888.00 2008-07-12 14:57:47.375 194 12608.80 73.95 55246.10 88888.00 2008-07-12 14:57:47.500 194 12608.77 73.92 55246.07 88888.00 2008-07-12 14:57:47.625 194 12608.75 73.92 55246.05 88888.00 2008-07-12 14:57:47.750 194 12608.75 73.95 55246.03 88888.00 2008-07-12 14:57:47.875 194 12608.77 73.95 55246.05 88888.00 2008-07-12 14:57:48.000 194 12608.83 73.92 55246.05 88888.00 2008-07-12 14:57:48.125 194 12608.85 73.90 55246.00 88888.00 2008-07-12 14:57:48.250 194 12608.85 73.88 55246.00 88888.00 2008-07-12 14:57:48.375 194 12608.88 73.92 55246.03 88888.00 2008-07-12 14:57:48.500 194 12608.92 73.92 55246.00 88888.00 2008-07-12 14:57:48.625 194 12608.90 73.92 55245.97 88888.00 2008-07-12 14:57:48.750 194 12608.95 73.88 55245.95 88888.00 2008-07-12 14:57:48.875 194 12608.98 73.80 55245.95 88888.00 2008-07-12 14:57:49.000 194 12609.00 73.78 55245.95 88888.00 2008-07-12 14:57:49.125 194 12608.98 73.88 55246.00 88888.00 2008-07-12 14:57:49.250 194 12609.02 73.92 55246.00 88888.00 2008-07-12 14:57:49.375 194 12609.08 73.90 55245.97 88888.00 2008-07-12 14:57:49.500 194 12609.12 73.88 55246.00 88888.00 2008-07-12 14:57:49.625 194 12609.12 73.92 55246.00 88888.00 2008-07-12 14:57:49.750 194 12609.05 73.90 55245.95 88888.00 2008-07-12 14:57:49.875 194 12609.10 73.90 55245.95 88888.00 2008-07-12 14:57:50.000 194 12609.12 73.92 55245.95 88888.00 2008-07-12 14:57:50.125 194 12609.10 73.95 55245.95 88888.00 2008-07-12 14:57:50.250 194 12609.05 73.92 55245.93 88888.00 2008-07-12 14:57:50.375 194 12609.17 73.92 55245.93 88888.00 2008-07-12 14:57:50.500 194 12609.20 73.88 55245.90 88888.00 2008-07-12 14:57:50.625 194 12609.20 73.88 55245.93 88888.00 2008-07-12 14:57:50.750 194 12609.33 73.95 55245.95 88888.00 2008-07-12 14:57:50.875 194 12609.35 74.03 55246.00 88888.00 2008-07-12 14:57:51.000 194 12609.27 74.03 55246.00 88888.00 2008-07-12 14:57:51.125 194 12609.25 73.97 55245.97 88888.00 2008-07-12 14:57:51.250 194 12609.25 73.90 55245.93 88888.00 2008-07-12 14:57:51.375 194 12609.25 73.88 55245.93 88888.00 2008-07-12 14:57:51.500 194 12609.27 73.85 55245.90 88888.00 2008-07-12 14:57:51.625 194 12609.35 73.92 55245.95 88888.00 2008-07-12 14:57:51.750 194 12609.42 73.95 55245.95 88888.00 2008-07-12 14:57:51.875 194 12609.42 73.95 55245.93 88888.00 2008-07-12 14:57:52.000 194 12609.40 73.95 55245.93 88888.00 2008-07-12 14:57:52.125 194 12609.38 73.95 55245.93 88888.00 2008-07-12 14:57:52.250 194 12609.40 73.95 55245.93 88888.00 2008-07-12 14:57:52.375 194 12609.38 73.95 55245.90 88888.00 2008-07-12 14:57:52.500 194 12609.30 73.92 55245.90 88888.00 2008-07-12 14:57:52.625 194 12609.35 73.97 55245.88 88888.00 2008-07-12 14:57:52.750 194 12609.45 74.03 55245.93 88888.00 2008-07-12 14:57:52.875 194 12609.50 74.03 55245.93 88888.00 2008-07-12 14:57:53.000 194 12609.48 74.00 55245.93 88888.00 2008-07-12 14:57:53.125 194 12609.45 74.00 55245.95 88888.00 2008-07-12 14:57:53.250 194 12609.48 74.00 55245.95 88888.00 2008-07-12 14:57:53.375 194 12609.50 74.03 55245.93 88888.00 2008-07-12 14:57:53.500 194 12609.45 74.05 55245.90 88888.00 2008-07-12 14:57:53.625 194 12609.40 74.03 55245.93 88888.00 2008-07-12 14:57:53.750 194 12609.42 74.00 55245.88 88888.00 2008-07-12 14:57:53.875 194 12609.45 73.97 55245.88 88888.00 2008-07-12 14:57:54.000 194 12609.45 73.92 55245.85 88888.00 2008-07-12 14:57:54.125 194 12609.45 73.92 55245.85 88888.00 2008-07-12 14:57:54.250 194 12609.48 73.95 55245.88 88888.00 2008-07-12 14:57:54.375 194 12609.58 73.97 55245.88 88888.00 2008-07-12 14:57:54.500 194 12609.62 74.03 55245.90 88888.00 2008-07-12 14:57:54.625 194 12609.62 74.08 55245.90 88888.00 2008-07-12 14:57:54.750 194 12609.62 74.03 55245.90 88888.00 2008-07-12 14:57:54.875 194 12609.62 73.97 55245.85 88888.00 2008-07-12 14:57:55.000 194 12609.60 73.97 55245.88 88888.00 2008-07-12 14:57:55.125 194 12609.55 73.97 55245.90 88888.00 2008-07-12 14:57:55.250 194 12609.48 74.00 55245.90 88888.00 2008-07-12 14:57:55.375 194 12609.48 74.05 55245.90 88888.00 2008-07-12 14:57:55.500 194 12609.48 74.05 55245.90 88888.00 2008-07-12 14:57:55.625 194 12609.48 73.97 55245.88 88888.00 2008-07-12 14:57:55.750 194 12609.45 73.95 55245.90 88888.00 2008-07-12 14:57:55.875 194 12609.50 73.97 55245.90 88888.00 2008-07-12 14:57:56.000 194 12609.55 73.95 55245.88 88888.00 2008-07-12 14:57:56.125 194 12609.58 73.92 55245.85 88888.00 2008-07-12 14:57:56.250 194 12609.60 74.03 55245.88 88888.00 2008-07-12 14:57:56.375 194 12609.58 74.00 55245.88 88888.00 2008-07-12 14:57:56.500 194 12609.52 73.97 55245.82 88888.00 2008-07-12 14:57:56.625 194 12609.58 73.97 55245.85 88888.00 2008-07-12 14:57:56.750 194 12609.62 74.03 55245.88 88888.00 2008-07-12 14:57:56.875 194 12609.65 74.05 55245.88 88888.00 2008-07-12 14:57:57.000 194 12609.58 74.03 55245.88 88888.00 2008-07-12 14:57:57.125 194 12609.52 73.97 55245.88 88888.00 2008-07-12 14:57:57.250 194 12609.52 74.00 55245.88 88888.00 2008-07-12 14:57:57.375 194 12609.58 73.95 55245.88 88888.00 2008-07-12 14:57:57.500 194 12609.62 74.03 55245.88 88888.00 2008-07-12 14:57:57.625 194 12609.65 74.00 55245.85 88888.00 2008-07-12 14:57:57.750 194 12609.62 74.03 55245.88 88888.00 2008-07-12 14:57:57.875 194 12609.65 74.05 55245.85 88888.00 2008-07-12 14:57:58.000 194 12609.60 74.08 55245.85 88888.00 2008-07-12 14:57:58.125 194 12609.55 74.10 55245.85 88888.00 2008-07-12 14:57:58.250 194 12609.52 74.03 55245.85 88888.00 2008-07-12 14:57:58.375 194 12609.55 74.03 55245.85 88888.00 2008-07-12 14:57:58.500 194 12609.65 74.08 55245.82 88888.00 2008-07-12 14:57:58.625 194 12609.62 74.08 55245.80 88888.00 2008-07-12 14:57:58.750 194 12609.60 74.08 55245.82 88888.00 2008-07-12 14:57:58.875 194 12609.55 74.03 55245.80 88888.00 2008-07-12 14:57:59.000 194 12609.62 74.00 55245.80 88888.00 2008-07-12 14:57:59.125 194 12609.60 74.05 55245.82 88888.00 2008-07-12 14:57:59.250 194 12609.50 74.00 55245.80 88888.00 2008-07-12 14:57:59.375 194 12609.55 74.03 55245.82 88888.00 2008-07-12 14:57:59.500 194 12609.62 74.08 55245.80 88888.00 2008-07-12 14:57:59.625 194 12609.62 74.05 55245.80 88888.00 2008-07-12 14:57:59.750 194 12609.62 74.08 55245.82 88888.00 2008-07-12 14:57:59.875 194 12609.62 74.08 55245.82 88888.00 2008-07-12 14:58:00.000 194 12609.58 74.05 55245.80 88888.00 2008-07-12 14:58:00.125 194 12609.60 74.05 55245.82 88888.00 2008-07-12 14:58:00.250 194 12609.62 74.10 55245.82 88888.00 2008-07-12 14:58:00.375 194 12609.62 74.08 55245.80 88888.00 2008-07-12 14:58:00.500 194 12609.67 74.08 55245.82 88888.00 2008-07-12 14:58:00.625 194 12609.67 74.10 55245.85 88888.00 2008-07-12 14:58:00.750 194 12609.67 74.03 55245.82 88888.00 2008-07-12 14:58:00.875 194 12609.62 74.03 55245.78 88888.00 2008-07-12 14:58:01.000 194 12609.65 74.05 55245.82 88888.00 2008-07-12 14:58:01.125 194 12609.65 74.10 55245.88 88888.00 2008-07-12 14:58:01.250 194 12609.60 74.10 55245.88 88888.00 2008-07-12 14:58:01.375 194 12609.55 74.08 55245.88 88888.00 2008-07-12 14:58:01.500 194 12609.55 74.05 55245.80 88888.00 2008-07-12 14:58:01.625 194 12609.58 74.10 55245.85 88888.00 2008-07-12 14:58:01.750 194 12609.62 74.15 55245.90 88888.00 2008-07-12 14:58:01.875 194 12609.62 74.12 55245.85 88888.00 2008-07-12 14:58:02.000 194 12609.62 74.08 55245.82 88888.00 2008-07-12 14:58:02.125 194 12609.60 74.08 55245.85 88888.00 2008-07-12 14:58:02.250 194 12609.52 74.08 55245.82 88888.00 2008-07-12 14:58:02.375 194 12609.52 74.05 55245.82 88888.00 2008-07-12 14:58:02.500 194 12609.58 74.08 55245.82 88888.00 2008-07-12 14:58:02.625 194 12609.58 74.05 55245.80 88888.00 2008-07-12 14:58:02.750 194 12609.55 74.00 55245.78 88888.00 2008-07-12 14:58:02.875 194 12609.55 74.00 55245.80 88888.00 2008-07-12 14:58:03.000 194 12609.50 74.00 55245.82 88888.00 2008-07-12 14:58:03.125 194 12609.45 73.95 55245.80 88888.00 2008-07-12 14:58:03.250 194 12609.52 73.97 55245.82 88888.00 2008-07-12 14:58:03.375 194 12609.62 74.08 55245.82 88888.00 2008-07-12 14:58:03.500 194 12609.60 74.05 55245.85 88888.00 2008-07-12 14:58:03.625 194 12609.62 74.05 55245.88 88888.00 2008-07-12 14:58:03.750 194 12609.58 74.05 55245.82 88888.00 2008-07-12 14:58:03.875 194 12609.52 73.97 55245.85 88888.00 2008-07-12 14:58:04.000 194 12609.52 74.00 55245.82 88888.00 2008-07-12 14:58:04.125 194 12609.52 74.03 55245.82 88888.00 2008-07-12 14:58:04.250 194 12609.48 74.00 55245.85 88888.00 2008-07-12 14:58:04.375 194 12609.48 74.03 55245.85 88888.00 2008-07-12 14:58:04.500 194 12609.48 74.00 55245.82 88888.00 2008-07-12 14:58:04.625 194 12609.45 73.95 55245.82 88888.00 2008-07-12 14:58:04.750 194 12609.42 73.97 55245.82 88888.00 2008-07-12 14:58:04.875 194 12609.58 74.03 55245.85 88888.00 2008-07-12 14:58:05.000 194 12609.60 73.97 55245.85 88888.00 2008-07-12 14:58:05.125 194 12609.50 73.97 55245.82 88888.00 2008-07-12 14:58:05.250 194 12609.48 73.97 55245.82 88888.00 2008-07-12 14:58:05.375 194 12609.50 74.00 55245.85 88888.00 2008-07-12 14:58:05.500 194 12609.52 74.00 55245.85 88888.00 2008-07-12 14:58:05.625 194 12609.48 73.95 55245.85 88888.00 2008-07-12 14:58:05.750 194 12609.48 73.97 55245.85 88888.00 2008-07-12 14:58:05.875 194 12609.48 73.95 55245.82 88888.00 2008-07-12 14:58:06.000 194 12609.45 73.95 55245.80 88888.00 2008-07-12 14:58:06.125 194 12609.45 73.95 55245.82 88888.00 2008-07-12 14:58:06.250 194 12609.48 73.95 55245.85 88888.00 2008-07-12 14:58:06.375 194 12609.48 73.92 55245.88 88888.00 2008-07-12 14:58:06.500 194 12609.48 73.97 55245.88 88888.00 2008-07-12 14:58:06.625 194 12609.33 73.92 55245.82 88888.00 2008-07-12 14:58:06.750 194 12609.30 73.90 55245.80 88888.00 2008-07-12 14:58:06.875 194 12609.35 73.90 55245.80 88888.00 2008-07-12 14:58:07.000 194 12609.42 73.90 55245.85 88888.00 2008-07-12 14:58:07.125 194 12609.48 73.90 55245.88 88888.00 2008-07-12 14:58:07.250 194 12609.45 73.83 55245.88 88888.00 2008-07-12 14:58:07.375 194 12609.42 73.83 55245.85 88888.00 2008-07-12 14:58:07.500 194 12609.50 73.88 55245.85 88888.00 2008-07-12 14:58:07.625 194 12609.50 73.88 55245.82 88888.00 2008-07-12 14:58:07.750 194 12609.40 73.85 55245.82 88888.00 2008-07-12 14:58:07.875 194 12609.45 73.85 55245.88 88888.00 2008-07-12 14:58:08.000 194 12609.48 73.83 55245.88 88888.00 2008-07-12 14:58:08.125 194 12609.50 73.83 55245.90 88888.00 2008-07-12 14:58:08.250 194 12609.40 73.80 55245.85 88888.00 2008-07-12 14:58:08.375 194 12609.48 73.85 55245.85 88888.00 2008-07-12 14:58:08.500 194 12609.52 73.85 55245.85 88888.00 2008-07-12 14:58:08.625 194 12609.48 73.80 55245.88 88888.00 2008-07-12 14:58:08.750 194 12609.38 73.83 55245.85 88888.00 2008-07-12 14:58:08.875 194 12609.33 73.88 55245.82 88888.00 2008-07-12 14:58:09.000 194 12609.40 73.88 55245.85 88888.00 2008-07-12 14:58:09.125 194 12609.42 73.85 55245.90 88888.00 2008-07-12 14:58:09.250 194 12609.40 73.85 55245.88 88888.00 2008-07-12 14:58:09.375 194 12609.42 73.85 55245.88 88888.00 2008-07-12 14:58:09.500 194 12609.38 73.85 55245.85 88888.00 2008-07-12 14:58:09.625 194 12609.42 73.83 55245.88 88888.00 2008-07-12 14:58:09.750 194 12609.40 73.78 55245.85 88888.00 2008-07-12 14:58:09.875 194 12609.35 73.75 55245.82 88888.00 2008-07-12 14:58:10.000 194 12609.33 73.75 55245.82 88888.00 2008-07-12 14:58:10.125 194 12609.33 73.78 55245.88 88888.00 2008-07-12 14:58:10.250 194 12609.35 73.75 55245.88 88888.00 2008-07-12 14:58:10.375 194 12609.27 73.75 55245.85 88888.00 2008-07-12 14:58:10.500 194 12609.35 73.78 55245.85 88888.00 2008-07-12 14:58:10.625 194 12609.35 73.78 55245.90 88888.00 2008-07-12 14:58:10.750 194 12609.30 73.78 55245.90 88888.00 2008-07-12 14:58:10.875 194 12609.27 73.78 55245.88 88888.00 2008-07-12 14:58:11.000 194 12609.23 73.75 55245.88 88888.00 2008-07-12 14:58:11.125 194 12609.33 73.75 55245.90 88888.00 2008-07-12 14:58:11.250 194 12609.30 73.72 55245.90 88888.00 2008-07-12 14:58:11.375 194 12609.23 73.78 55245.85 88888.00 2008-07-12 14:58:11.500 194 12609.20 73.72 55245.82 88888.00 2008-07-12 14:58:11.625 194 12609.23 73.70 55245.85 88888.00 2008-07-12 14:58:11.750 194 12609.27 73.75 55245.88 88888.00 2008-07-12 14:58:11.875 194 12609.25 73.70 55245.85 88888.00 2008-07-12 14:58:12.000 194 12609.23 73.72 55245.88 88888.00 2008-07-12 14:58:12.125 194 12609.23 73.70 55245.88 88888.00 2008-07-12 14:58:12.250 194 12609.17 73.65 55245.85 88888.00 2008-07-12 14:58:12.375 194 12609.15 73.65 55245.90 88888.00 2008-07-12 14:58:12.500 194 12609.17 73.70 55245.93 88888.00 2008-07-12 14:58:12.625 194 12609.23 73.80 55245.95 88888.00 2008-07-12 14:58:12.750 194 12609.15 73.75 55245.93 88888.00 2008-07-12 14:58:12.875 194 12609.08 73.67 55245.88 88888.00 2008-07-12 14:58:13.000 194 12609.12 73.67 55245.88 88888.00 2008-07-12 14:58:13.125 194 12609.15 73.70 55245.88 88888.00 2008-07-12 14:58:13.250 194 12609.10 73.70 55245.90 88888.00 2008-07-12 14:58:13.375 194 12609.08 73.67 55245.90 88888.00 2008-07-12 14:58:13.500 194 12609.08 73.67 55245.90 88888.00 2008-07-12 14:58:13.625 194 12609.05 73.67 55245.93 88888.00 2008-07-12 14:58:13.750 194 12609.05 73.65 55245.90 88888.00 2008-07-12 14:58:13.875 194 12609.00 73.65 55245.93 88888.00 2008-07-12 14:58:14.000 194 12608.95 73.62 55245.88 88888.00 2008-07-12 14:58:14.125 194 12609.00 73.65 55245.93 88888.00 2008-07-12 14:58:14.250 194 12609.10 73.65 55245.93 88888.00 2008-07-12 14:58:14.375 194 12609.08 73.65 55245.88 88888.00 2008-07-12 14:58:14.500 194 12609.02 73.70 55245.90 88888.00 2008-07-12 14:58:14.625 194 12608.98 73.72 55245.93 88888.00 2008-07-12 14:58:14.750 194 12609.00 73.72 55245.93 88888.00 2008-07-12 14:58:14.875 194 12609.05 73.67 55245.90 88888.00 2008-07-12 14:58:15.000 194 12608.98 73.67 55245.90 88888.00 2008-07-12 14:58:15.125 194 12608.92 73.67 55245.93 88888.00 2008-07-12 14:58:15.250 194 12608.88 73.65 55245.90 88888.00 2008-07-12 14:58:15.375 194 12608.88 73.65 55245.90 88888.00 2008-07-12 14:58:15.500 194 12608.88 73.65 55245.88 88888.00 2008-07-12 14:58:15.625 194 12608.90 73.70 55245.93 88888.00 2008-07-12 14:58:15.750 194 12608.92 73.70 55245.93 88888.00 2008-07-12 14:58:15.875 194 12608.92 73.70 55245.90 88888.00 2008-07-12 14:58:16.000 194 12608.95 73.70 55245.93 88888.00 2008-07-12 14:58:16.125 194 12608.88 73.72 55245.93 88888.00 2008-07-12 14:58:16.250 194 12608.77 73.65 55245.90 88888.00 2008-07-12 14:58:16.375 194 12608.83 73.67 55245.93 88888.00 2008-07-12 14:58:16.500 194 12608.88 73.70 55245.95 88888.00 2008-07-12 14:58:16.625 194 12608.90 73.72 55245.90 88888.00 2008-07-12 14:58:16.750 194 12608.92 73.78 55245.90 88888.00 2008-07-12 14:58:16.875 194 12608.90 73.78 55245.90 88888.00 2008-07-12 14:58:17.000 194 12608.85 73.67 55245.90 88888.00 2008-07-12 14:58:17.125 194 12608.80 73.67 55245.90 88888.00 2008-07-12 14:58:17.250 194 12608.73 73.67 55245.88 88888.00 2008-07-12 14:58:17.375 194 12608.77 73.72 55245.88 88888.00 2008-07-12 14:58:17.500 194 12608.73 73.72 55245.90 88888.00 2008-07-12 14:58:17.625 194 12608.80 73.75 55245.95 88888.00 2008-07-12 14:58:17.750 194 12608.80 73.70 55245.93 88888.00 2008-07-12 14:58:17.875 194 12608.80 73.67 55245.90 88888.00 2008-07-12 14:58:18.000 194 12608.77 73.67 55245.88 88888.00 2008-07-12 14:58:18.125 194 12608.75 73.65 55245.85 88888.00 2008-07-12 14:58:18.250 194 12608.75 73.65 55245.85 88888.00 2008-07-12 14:58:18.375 194 12608.80 73.65 55245.82 88888.00 2008-07-12 14:58:18.500 194 12608.85 73.67 55245.85 88888.00 2008-07-12 14:58:18.625 194 12608.80 73.72 55245.88 88888.00 2008-07-12 14:58:18.750 194 12608.73 73.67 55245.88 88888.00 2008-07-12 14:58:18.875 194 12608.62 73.67 55245.88 88888.00 2008-07-12 14:58:19.000 194 12608.65 73.67 55245.85 88888.00 2008-07-12 14:58:19.125 194 12608.70 73.75 55245.90 88888.00 2008-07-12 14:58:19.250 194 12608.73 73.83 55245.95 88888.00 2008-07-12 14:58:19.375 194 12608.77 73.83 55245.95 88888.00 2008-07-12 14:58:19.500 194 12608.70 73.72 55245.93 88888.00 2008-07-12 14:58:19.625 194 12608.67 73.75 55245.90 88888.00 2008-07-12 14:58:19.750 194 12608.67 73.75 55245.90 88888.00 2008-07-12 14:58:19.875 194 12608.70 73.72 55245.88 88888.00 2008-07-12 14:58:20.000 194 12608.67 73.70 55245.90 88888.00 2008-07-12 14:58:20.125 194 12608.67 73.70 55245.93 88888.00 2008-07-12 14:58:20.250 194 12608.65 73.65 55245.90 88888.00 2008-07-12 14:58:20.375 194 12608.67 73.70 55245.93 88888.00 2008-07-12 14:58:20.500 194 12608.65 73.72 55245.93 88888.00 2008-07-12 14:58:20.625 194 12608.65 73.72 55245.90 88888.00 2008-07-12 14:58:20.750 194 12608.67 73.72 55245.93 88888.00 2008-07-12 14:58:20.875 194 12608.67 73.70 55245.90 88888.00 2008-07-12 14:58:21.000 194 12608.65 73.67 55245.88 88888.00 2008-07-12 14:58:21.125 194 12608.65 73.72 55245.90 88888.00 2008-07-12 14:58:21.250 194 12608.60 73.72 55245.88 88888.00 2008-07-12 14:58:21.375 194 12608.62 73.72 55245.88 88888.00 2008-07-12 14:58:21.500 194 12608.62 73.72 55245.90 88888.00 2008-07-12 14:58:21.625 194 12608.58 73.65 55245.88 88888.00 2008-07-12 14:58:21.750 194 12608.52 73.65 55245.85 88888.00 2008-07-12 14:58:21.875 194 12608.58 73.75 55245.88 88888.00 2008-07-12 14:58:22.000 194 12608.55 73.72 55245.88 88888.00 2008-07-12 14:58:22.125 194 12608.45 73.72 55245.85 88888.00 2008-07-12 14:58:22.250 194 12608.40 73.72 55245.88 88888.00 2008-07-12 14:58:22.375 194 12608.50 73.75 55245.90 88888.00 2008-07-12 14:58:22.500 194 12608.52 73.80 55245.90 88888.00 2008-07-12 14:58:22.625 194 12608.50 73.75 55245.88 88888.00 2008-07-12 14:58:22.750 194 12608.45 73.70 55245.85 88888.00 2008-07-12 14:58:22.875 194 12608.45 73.72 55245.85 88888.00 2008-07-12 14:58:23.000 194 12608.48 73.80 55245.88 88888.00 2008-07-12 14:58:23.125 194 12608.52 73.80 55245.90 88888.00 2008-07-12 14:58:23.250 194 12608.58 73.78 55245.88 88888.00 2008-07-12 14:58:23.375 194 12608.52 73.75 55245.90 88888.00 2008-07-12 14:58:23.500 194 12608.42 73.70 55245.88 88888.00 2008-07-12 14:58:23.625 194 12608.40 73.72 55245.85 88888.00 2008-07-12 14:58:23.750 194 12608.48 73.72 55245.88 88888.00 2008-07-12 14:58:23.875 194 12608.40 73.70 55245.88 88888.00 2008-07-12 14:58:24.000 194 12608.35 73.70 55245.85 88888.00 2008-07-12 14:58:24.125 194 12608.40 73.72 55245.88 88888.00 2008-07-12 14:58:24.250 194 12608.45 73.75 55245.88 88888.00 2008-07-12 14:58:24.375 194 12608.48 73.72 55245.90 88888.00 2008-07-12 14:58:24.500 194 12608.50 73.72 55245.88 88888.00 2008-07-12 14:58:24.625 194 12608.48 73.72 55245.88 88888.00 2008-07-12 14:58:24.750 194 12608.48 73.75 55245.88 88888.00 2008-07-12 14:58:24.875 194 12608.40 73.72 55245.85 88888.00 2008-07-12 14:58:25.000 194 12608.35 73.70 55245.85 88888.00 2008-07-12 14:58:25.125 194 12608.35 73.78 55245.88 88888.00 2008-07-12 14:58:25.250 194 12608.30 73.75 55245.88 88888.00 2008-07-12 14:58:25.375 194 12608.33 73.78 55245.85 88888.00 2008-07-12 14:58:25.500 194 12608.35 73.80 55245.90 88888.00 2008-07-12 14:58:25.625 194 12608.35 73.78 55245.90 88888.00 2008-07-12 14:58:25.750 194 12608.35 73.75 55245.88 88888.00 2008-07-12 14:58:25.875 194 12608.33 73.75 55245.88 88888.00 2008-07-12 14:58:26.000 194 12608.35 73.75 55245.88 88888.00 2008-07-12 14:58:26.125 194 12608.38 73.67 55245.85 88888.00 2008-07-12 14:58:26.250 194 12608.38 73.70 55245.85 88888.00 2008-07-12 14:58:26.375 194 12608.45 73.70 55245.85 88888.00 2008-07-12 14:58:26.500 194 12608.42 73.67 55245.80 88888.00 2008-07-12 14:58:26.625 194 12608.33 73.62 55245.80 88888.00 2008-07-12 14:58:26.750 194 12608.27 73.70 55245.85 88888.00 2008-07-12 14:58:26.875 194 12608.33 73.75 55245.82 88888.00 2008-07-12 14:58:27.000 194 12608.33 73.75 55245.78 88888.00 2008-07-12 14:58:27.125 194 12608.27 73.70 55245.80 88888.00 2008-07-12 14:58:27.250 194 12608.23 73.67 55245.85 88888.00 2008-07-12 14:58:27.375 194 12608.33 73.75 55245.85 88888.00 2008-07-12 14:58:27.500 194 12608.38 73.75 55245.82 88888.00 2008-07-12 14:58:27.625 194 12608.30 73.75 55245.85 88888.00 2008-07-12 14:58:27.750 194 12608.25 73.80 55245.80 88888.00 2008-07-12 14:58:27.875 194 12608.33 73.85 55245.82 88888.00 2008-07-12 14:58:28.000 194 12608.40 73.83 55245.80 88888.00 2008-07-12 14:58:28.125 194 12608.35 73.80 55245.78 88888.00 2008-07-12 14:58:28.250 194 12608.33 73.78 55245.75 88888.00 2008-07-12 14:58:28.375 194 12608.35 73.78 55245.75 88888.00 2008-07-12 14:58:28.500 194 12608.33 73.78 55245.75 88888.00 2008-07-12 14:58:28.625 194 12608.27 73.80 55245.78 88888.00 2008-07-12 14:58:28.750 194 12608.30 73.83 55245.80 88888.00 2008-07-12 14:58:28.875 194 12608.33 73.78 55245.78 88888.00 2008-07-12 14:58:29.000 194 12608.27 73.75 55245.78 88888.00 2008-07-12 14:58:29.125 194 12608.27 73.75 55245.75 88888.00 2008-07-12 14:58:29.250 194 12608.25 73.75 55245.78 88888.00 2008-07-12 14:58:29.375 194 12608.25 73.80 55245.78 88888.00 2008-07-12 14:58:29.500 194 12608.27 73.80 55245.80 88888.00 2008-07-12 14:58:29.625 194 12608.35 73.85 55245.82 88888.00 2008-07-12 14:58:29.750 194 12608.33 73.83 55245.82 88888.00 2008-07-12 14:58:29.875 194 12608.30 73.88 55245.80 88888.00 2008-07-12 14:58:30.000 194 12608.33 73.88 55245.80 88888.00 2008-07-12 14:58:30.125 194 12608.38 73.88 55245.82 88888.00 2008-07-12 14:58:30.250 194 12608.33 73.80 55245.75 88888.00 2008-07-12 14:58:30.375 194 12608.27 73.78 55245.75 88888.00 2008-07-12 14:58:30.500 194 12608.33 73.83 55245.72 88888.00 2008-07-12 14:58:30.625 194 12608.33 73.85 55245.72 88888.00 2008-07-12 14:58:30.750 194 12608.27 73.88 55245.75 88888.00 2008-07-12 14:58:30.875 194 12608.27 73.85 55245.75 88888.00 2008-07-12 14:58:31.000 194 12608.30 73.88 55245.72 88888.00 2008-07-12 14:58:31.125 194 12608.30 73.88 55245.75 88888.00 2008-07-12 14:58:31.250 194 12608.27 73.88 55245.75 88888.00 2008-07-12 14:58:31.375 194 12608.33 73.90 55245.72 88888.00 2008-07-12 14:58:31.500 194 12608.27 73.90 55245.72 88888.00 2008-07-12 14:58:31.625 194 12608.27 73.85 55245.70 88888.00 2008-07-12 14:58:31.750 194 12608.30 73.88 55245.70 88888.00 2008-07-12 14:58:31.875 194 12608.35 73.92 55245.70 88888.00 2008-07-12 14:58:32.000 194 12608.35 73.92 55245.72 88888.00 2008-07-12 14:58:32.125 194 12608.33 73.90 55245.72 88888.00 2008-07-12 14:58:32.250 194 12608.25 73.92 55245.68 88888.00 2008-07-12 14:58:32.375 194 12608.27 73.90 55245.72 88888.00 2008-07-12 14:58:32.500 194 12608.33 73.90 55245.75 88888.00 2008-07-12 14:58:32.625 194 12608.27 73.85 55245.70 88888.00 2008-07-12 14:58:32.750 194 12608.27 73.92 55245.68 88888.00 2008-07-12 14:58:32.875 194 12608.35 73.95 55245.65 88888.00 2008-07-12 14:58:33.000 194 12608.33 73.92 55245.65 88888.00 2008-07-12 14:58:33.125 194 12608.30 73.95 55245.72 88888.00 2008-07-12 14:58:33.250 194 12608.27 73.92 55245.72 88888.00 2008-07-12 14:58:33.375 194 12608.30 73.92 55245.68 88888.00 2008-07-12 14:58:33.500 194 12608.33 73.97 55245.68 88888.00 2008-07-12 14:58:33.625 194 12608.35 73.95 55245.68 88888.00 2008-07-12 14:58:33.750 194 12608.35 73.95 55245.70 88888.00 2008-07-12 14:58:33.875 194 12608.30 73.97 55245.72 88888.00 2008-07-12 14:58:34.000 194 12608.30 73.97 55245.68 88888.00 2008-07-12 14:58:34.125 194 12608.33 73.95 55245.70 88888.00 2008-07-12 14:58:34.250 194 12608.38 74.03 55245.68 88888.00 2008-07-12 14:58:34.375 194 12608.35 74.05 55245.68 88888.00 2008-07-12 14:58:34.500 194 12608.33 74.03 55245.68 88888.00 2008-07-12 14:58:34.625 194 12608.38 74.00 55245.68 88888.00 2008-07-12 14:58:34.750 194 12608.42 74.03 55245.70 88888.00 2008-07-12 14:58:34.875 194 12608.40 74.08 55245.68 88888.00 2008-07-12 14:58:35.000 194 12608.42 74.10 55245.70 88888.00 2008-07-12 14:58:35.125 194 12608.42 74.10 55245.72 88888.00 2008-07-12 14:58:35.250 194 12608.33 74.08 55245.70 88888.00 2008-07-12 14:58:35.375 194 12608.35 74.10 55245.70 88888.00 2008-07-12 14:58:35.500 194 12608.40 74.10 55245.70 88888.00 2008-07-12 14:58:35.625 194 12608.48 74.15 55245.68 88888.00 2008-07-12 14:58:35.750 194 12608.40 74.15 55245.72 88888.00 2008-07-12 14:58:35.875 194 12608.40 74.12 55245.70 88888.00 2008-07-12 14:58:36.000 194 12608.40 74.12 55245.68 88888.00 2008-07-12 14:58:36.125 194 12608.45 74.17 55245.68 88888.00 2008-07-12 14:58:36.250 194 12608.50 74.12 55245.65 88888.00 2008-07-12 14:58:36.375 194 12608.50 74.10 55245.68 88888.00 2008-07-12 14:58:36.500 194 12608.48 74.10 55245.70 88888.00 2008-07-12 14:58:36.625 194 12608.45 74.17 55245.65 88888.00 2008-07-12 14:58:36.750 194 12608.40 74.22 55245.68 88888.00 2008-07-12 14:58:36.875 194 12608.45 74.25 55245.65 88888.00 2008-07-12 14:58:37.000 194 12608.42 74.20 55245.62 88888.00 2008-07-12 14:58:37.125 194 12608.35 74.20 55245.60 88888.00 2008-07-12 14:58:37.250 194 12608.33 74.15 55245.57 88888.00 2008-07-12 14:58:37.375 194 12608.38 74.22 55245.57 88888.00 2008-07-12 14:58:37.500 194 12608.42 74.25 55245.55 88888.00 2008-07-12 14:58:37.625 194 12608.50 74.28 55245.57 88888.00 2008-07-12 14:58:37.750 194 12608.48 74.25 55245.57 88888.00 2008-07-12 14:58:37.875 194 12608.42 74.20 55245.60 88888.00 2008-07-12 14:58:38.000 194 12608.42 74.17 55245.60 88888.00 2008-07-12 14:58:38.125 194 12608.52 74.22 55245.60 88888.00 2008-07-12 14:58:38.250 194 12608.58 74.28 55245.57 88888.00 2008-07-12 14:58:38.375 194 12608.65 74.33 55245.60 88888.00 2008-07-12 14:58:38.500 194 12608.58 74.25 55245.57 88888.00 2008-07-12 14:58:38.625 194 12608.50 74.17 55245.57 88888.00 2008-07-12 14:58:38.750 194 12608.52 74.25 55245.55 88888.00 2008-07-12 14:58:38.875 194 12608.58 74.25 55245.55 88888.00 2008-07-12 14:58:39.000 194 12608.65 74.28 55245.55 88888.00 2008-07-12 14:58:39.125 194 12608.62 74.25 55245.57 88888.00 2008-07-12 14:58:39.250 194 12608.50 74.25 55245.57 88888.00 2008-07-12 14:58:39.375 194 12608.50 74.33 55245.57 88888.00 2008-07-12 14:58:39.500 194 12608.60 74.35 55245.57 88888.00 2008-07-12 14:58:39.625 194 12608.60 74.28 55245.55 88888.00 2008-07-12 14:58:39.750 194 12608.62 74.30 55245.55 88888.00 2008-07-12 14:58:39.875 194 12608.62 74.33 55245.55 88888.00 2008-07-12 14:58:40.000 194 12608.65 74.38 55245.55 88888.00 2008-07-12 14:58:40.125 194 12608.67 74.33 55245.55 88888.00 2008-07-12 14:58:40.250 194 12608.52 74.25 55245.53 88888.00 2008-07-12 14:58:40.375 194 12608.58 74.30 55245.55 88888.00 2008-07-12 14:58:40.500 194 12608.62 74.33 55245.55 88888.00 2008-07-12 14:58:40.625 194 12608.67 74.33 55245.55 88888.00 2008-07-12 14:58:40.750 194 12608.60 74.33 55245.55 88888.00 2008-07-12 14:58:40.875 194 12608.62 74.35 55245.57 88888.00 2008-07-12 14:58:41.000 194 12608.67 74.33 55245.55 88888.00 2008-07-12 14:58:41.125 194 12608.67 74.30 55245.55 88888.00 2008-07-12 14:58:41.250 194 12608.65 74.33 55245.55 88888.00 2008-07-12 14:58:41.375 194 12608.67 74.38 55245.53 88888.00 2008-07-12 14:58:41.500 194 12608.62 74.35 55245.50 88888.00 2008-07-12 14:58:41.625 194 12608.65 74.30 55245.50 88888.00 2008-07-12 14:58:41.750 194 12608.73 74.30 55245.47 88888.00 2008-07-12 14:58:41.875 194 12608.77 74.30 55245.50 88888.00 2008-07-12 14:58:42.000 194 12608.67 74.25 55245.45 88888.00 2008-07-12 14:58:42.125 194 12608.65 74.28 55245.45 88888.00 2008-07-12 14:58:42.250 194 12608.70 74.38 55245.50 88888.00 2008-07-12 14:58:42.375 194 12608.67 74.35 55245.45 88888.00 2008-07-12 14:58:42.500 194 12608.62 74.20 55245.43 88888.00 2008-07-12 14:58:42.625 194 12608.62 74.22 55245.43 88888.00 2008-07-12 14:58:42.750 194 12608.67 74.33 55245.45 88888.00 2008-07-12 14:58:42.875 194 12608.65 74.28 55245.45 88888.00 2008-07-12 14:58:43.000 194 12608.67 74.28 55245.43 88888.00 2008-07-12 14:58:43.125 194 12608.73 74.30 55245.47 88888.00 2008-07-12 14:58:43.250 194 12608.73 74.30 55245.45 88888.00 2008-07-12 14:58:43.375 194 12608.67 74.35 55245.45 88888.00 2008-07-12 14:58:43.500 194 12608.70 74.35 55245.45 88888.00 2008-07-12 14:58:43.625 194 12608.73 74.35 55245.45 88888.00 2008-07-12 14:58:43.750 194 12608.75 74.35 55245.45 88888.00 2008-07-12 14:58:43.875 194 12608.73 74.33 55245.45 88888.00 2008-07-12 14:58:44.000 194 12608.70 74.33 55245.45 88888.00 2008-07-12 14:58:44.125 194 12608.62 74.33 55245.43 88888.00 2008-07-12 14:58:44.250 194 12608.62 74.30 55245.45 88888.00 2008-07-12 14:58:44.375 194 12608.67 74.33 55245.45 88888.00 2008-07-12 14:58:44.500 194 12608.70 74.33 55245.43 88888.00 2008-07-12 14:58:44.625 194 12608.73 74.30 55245.40 88888.00 2008-07-12 14:58:44.750 194 12608.73 74.28 55245.43 88888.00 2008-07-12 14:58:44.875 194 12608.70 74.30 55245.43 88888.00 2008-07-12 14:58:45.000 194 12608.75 74.35 55245.45 88888.00 2008-07-12 14:58:45.125 194 12608.80 74.38 55245.43 88888.00 2008-07-12 14:58:45.250 194 12608.75 74.35 55245.38 88888.00 2008-07-12 14:58:45.375 194 12608.73 74.33 55245.40 88888.00 2008-07-12 14:58:45.500 194 12608.67 74.33 55245.43 88888.00 2008-07-12 14:58:45.625 194 12608.67 74.40 55245.43 88888.00 2008-07-12 14:58:45.750 194 12608.73 74.35 55245.43 88888.00 2008-07-12 14:58:45.875 194 12608.70 74.25 55245.35 88888.00 2008-07-12 14:58:46.000 194 12608.73 74.28 55245.35 88888.00 2008-07-12 14:58:46.125 194 12608.75 74.35 55245.43 88888.00 2008-07-12 14:58:46.250 194 12608.70 74.33 55245.43 88888.00 2008-07-12 14:58:46.375 194 12608.70 74.33 55245.40 88888.00 2008-07-12 14:58:46.500 194 12608.73 74.30 55245.38 88888.00 2008-07-12 14:58:46.625 194 12608.75 74.28 55245.35 88888.00 2008-07-12 14:58:46.750 194 12608.77 74.33 55245.38 88888.00 2008-07-12 14:58:46.875 194 12608.83 74.38 55245.43 88888.00 2008-07-12 14:58:47.000 194 12608.80 74.40 55245.38 88888.00 2008-07-12 14:58:47.125 194 12608.83 74.38 55245.38 88888.00 2008-07-12 14:58:47.250 194 12608.77 74.33 55245.38 88888.00 2008-07-12 14:58:47.375 194 12608.73 74.33 55245.38 88888.00 2008-07-12 14:58:47.500 194 12608.70 74.33 55245.32 88888.00 2008-07-12 14:58:47.625 194 12608.73 74.35 55245.35 88888.00 2008-07-12 14:58:47.750 194 12608.80 74.38 55245.35 88888.00 2008-07-12 14:58:47.875 194 12608.85 74.38 55245.35 88888.00 2008-07-12 14:58:48.000 194 12608.83 74.35 55245.30 88888.00 2008-07-12 14:58:48.125 194 12608.73 74.35 55245.32 88888.00 2008-07-12 14:58:48.250 194 12608.75 74.40 55245.35 88888.00 2008-07-12 14:58:48.375 194 12608.83 74.42 55245.32 88888.00 2008-07-12 14:58:48.500 194 12608.80 74.38 55245.32 88888.00 2008-07-12 14:58:48.625 194 12608.77 74.33 55245.32 88888.00 2008-07-12 14:58:48.750 194 12608.85 74.38 55245.32 88888.00 2008-07-12 14:58:48.875 194 12608.85 74.40 55245.32 88888.00 2008-07-12 14:58:49.000 194 12608.85 74.38 55245.32 88888.00 2008-07-12 14:58:49.125 194 12608.83 74.42 55245.32 88888.00 2008-07-12 14:58:49.250 194 12608.75 74.40 55245.35 88888.00 2008-07-12 14:58:49.375 194 12608.75 74.35 55245.30 88888.00 2008-07-12 14:58:49.500 194 12608.75 74.35 55245.28 88888.00 2008-07-12 14:58:49.625 194 12608.77 74.33 55245.30 88888.00 2008-07-12 14:58:49.750 194 12608.83 74.33 55245.25 88888.00 2008-07-12 14:58:49.875 194 12608.85 74.33 55245.28 88888.00 2008-07-12 14:58:50.000 194 12608.85 74.38 55245.28 88888.00 2008-07-12 14:58:50.125 194 12608.88 74.38 55245.32 88888.00 2008-07-12 14:58:50.250 194 12608.80 74.38 55245.32 88888.00 2008-07-12 14:58:50.375 194 12608.80 74.40 55245.32 88888.00 2008-07-12 14:58:50.500 194 12608.80 74.33 55245.28 88888.00 2008-07-12 14:58:50.625 194 12608.77 74.35 55245.30 88888.00 2008-07-12 14:58:50.750 194 12608.67 74.33 55245.30 88888.00 2008-07-12 14:58:50.875 194 12608.67 74.30 55245.32 88888.00 2008-07-12 14:58:51.000 194 12608.75 74.35 55245.32 88888.00 2008-07-12 14:58:51.125 194 12608.83 74.35 55245.35 88888.00 2008-07-12 14:58:51.250 194 12608.75 74.30 55245.35 88888.00 2008-07-12 14:58:51.375 194 12608.73 74.33 55245.32 88888.00 2008-07-12 14:58:51.500 194 12608.77 74.38 55245.30 88888.00 2008-07-12 14:58:51.625 194 12608.73 74.35 55245.30 88888.00 2008-07-12 14:58:51.750 194 12608.62 74.30 55245.28 88888.00 2008-07-12 14:58:51.875 194 12608.67 74.33 55245.30 88888.00 2008-07-12 14:58:52.000 194 12608.70 74.33 55245.25 88888.00 2008-07-12 14:58:52.125 194 12608.73 74.33 55245.25 88888.00 2008-07-12 14:58:52.250 194 12608.75 74.35 55245.28 88888.00 2008-07-12 14:58:52.375 194 12608.80 74.35 55245.30 88888.00 2008-07-12 14:58:52.500 194 12608.75 74.35 55245.30 88888.00 2008-07-12 14:58:52.625 194 12608.75 74.35 55245.28 88888.00 2008-07-12 14:58:52.750 194 12608.73 74.35 55245.30 88888.00 2008-07-12 14:58:52.875 194 12608.75 74.40 55245.35 88888.00 2008-07-12 14:58:53.000 194 12608.75 74.42 55245.32 88888.00 2008-07-12 14:58:53.125 194 12608.67 74.33 55245.30 88888.00 2008-07-12 14:58:53.250 194 12608.65 74.35 55245.30 88888.00 2008-07-12 14:58:53.375 194 12608.67 74.35 55245.28 88888.00 2008-07-12 14:58:53.500 194 12608.65 74.35 55245.28 88888.00 2008-07-12 14:58:53.625 194 12608.67 74.35 55245.30 88888.00 2008-07-12 14:58:53.750 194 12608.70 74.38 55245.30 88888.00 2008-07-12 14:58:53.875 194 12608.73 74.35 55245.28 88888.00 2008-07-12 14:58:54.000 194 12608.75 74.40 55245.28 88888.00 2008-07-12 14:58:54.125 194 12608.73 74.35 55245.28 88888.00 2008-07-12 14:58:54.250 194 12608.70 74.30 55245.30 88888.00 2008-07-12 14:58:54.375 194 12608.62 74.30 55245.28 88888.00 2008-07-12 14:58:54.500 194 12608.62 74.33 55245.30 88888.00 2008-07-12 14:58:54.625 194 12608.65 74.35 55245.32 88888.00 2008-07-12 14:58:54.750 194 12608.75 74.40 55245.30 88888.00 2008-07-12 14:58:54.875 194 12608.75 74.38 55245.30 88888.00 2008-07-12 14:58:55.000 194 12608.70 74.30 55245.30 88888.00 2008-07-12 14:58:55.125 194 12608.65 74.25 55245.30 88888.00 2008-07-12 14:58:55.250 194 12608.62 74.22 55245.28 88888.00 2008-07-12 14:58:55.375 194 12608.65 74.28 55245.28 88888.00 2008-07-12 14:58:55.500 194 12608.67 74.33 55245.28 88888.00 2008-07-12 14:58:55.625 194 12608.70 74.30 55245.28 88888.00 2008-07-12 14:58:55.750 194 12608.65 74.28 55245.30 88888.00 2008-07-12 14:58:55.875 194 12608.60 74.28 55245.30 88888.00 2008-07-12 14:58:56.000 194 12608.60 74.22 55245.30 88888.00 2008-07-12 14:58:56.125 194 12608.60 74.28 55245.32 88888.00 2008-07-12 14:58:56.250 194 12608.58 74.30 55245.32 88888.00 2008-07-12 14:58:56.375 194 12608.60 74.28 55245.30 88888.00 2008-07-12 14:58:56.500 194 12608.60 74.30 55245.30 88888.00 2008-07-12 14:58:56.625 194 12608.62 74.30 55245.28 88888.00 2008-07-12 14:58:56.750 194 12608.62 74.25 55245.25 88888.00 2008-07-12 14:58:56.875 194 12608.58 74.28 55245.25 88888.00 2008-07-12 14:58:57.000 194 12608.58 74.28 55245.28 88888.00 2008-07-12 14:58:57.125 194 12608.52 74.25 55245.30 88888.00 2008-07-12 14:58:57.250 194 12608.50 74.28 55245.32 88888.00 2008-07-12 14:58:57.375 194 12608.55 74.30 55245.32 88888.00 2008-07-12 14:58:57.500 194 12608.60 74.28 55245.30 88888.00 2008-07-12 14:58:57.625 194 12608.52 74.25 55245.25 88888.00 2008-07-12 14:58:57.750 194 12608.52 74.25 55245.25 88888.00 2008-07-12 14:58:57.875 194 12608.60 74.30 55245.28 88888.00 2008-07-12 14:58:58.000 194 12608.55 74.30 55245.28 88888.00 2008-07-12 14:58:58.125 194 12608.50 74.30 55245.30 88888.00 2008-07-12 14:58:58.250 194 12608.50 74.30 55245.28 88888.00 2008-07-12 14:58:58.375 194 12608.50 74.30 55245.28 88888.00 2008-07-12 14:58:58.500 194 12608.45 74.33 55245.25 88888.00 2008-07-12 14:58:58.625 194 12608.40 74.33 55245.25 88888.00 2008-07-12 14:58:58.750 194 12608.40 74.33 55245.22 88888.00 2008-07-12 14:58:58.875 194 12608.42 74.35 55245.25 88888.00 2008-07-12 14:58:59.000 194 12608.45 74.30 55245.22 88888.00 2008-07-12 14:58:59.125 194 12608.48 74.28 55245.25 88888.00 2008-07-12 14:58:59.250 194 12608.48 74.30 55245.25 88888.00 2008-07-12 14:58:59.375 194 12608.50 74.38 55245.28 88888.00 2008-07-12 14:58:59.500 194 12608.48 74.35 55245.25 88888.00 2008-07-12 14:58:59.625 194 12608.42 74.35 55245.25 88888.00 2008-07-12 14:58:59.750 194 12608.52 74.35 55245.25 88888.00 2008-07-12 14:58:59.875 194 12608.50 74.33 55245.28 88888.00 2008-07-12 14:59:00.000 194 12608.52 74.35 55245.25 88888.00 2008-07-12 14:59:00.125 194 12608.52 74.42 55245.25 88888.00 2008-07-12 14:59:00.250 194 12608.50 74.40 55245.28 88888.00 2008-07-12 14:59:00.375 194 12608.48 74.40 55245.25 88888.00 2008-07-12 14:59:00.500 194 12608.45 74.35 55245.22 88888.00 2008-07-12 14:59:00.625 194 12608.42 74.35 55245.25 88888.00 2008-07-12 14:59:00.750 194 12608.42 74.38 55245.25 88888.00 2008-07-12 14:59:00.875 194 12608.40 74.33 55245.22 88888.00 2008-07-12 14:59:01.000 194 12608.35 74.33 55245.20 88888.00 2008-07-12 14:59:01.125 194 12608.35 74.33 55245.20 88888.00 2008-07-12 14:59:01.250 194 12608.38 74.35 55245.22 88888.00 2008-07-12 14:59:01.375 194 12608.35 74.40 55245.22 88888.00 2008-07-12 14:59:01.500 194 12608.35 74.42 55245.25 88888.00 2008-07-12 14:59:01.625 194 12608.38 74.40 55245.25 88888.00 2008-07-12 14:59:01.750 194 12608.38 74.35 55245.22 88888.00 2008-07-12 14:59:01.875 194 12608.33 74.35 55245.18 88888.00 2008-07-12 14:59:02.000 194 12608.27 74.35 55245.18 88888.00 2008-07-12 14:59:02.125 194 12608.30 74.42 55245.20 88888.00 2008-07-12 14:59:02.250 194 12608.33 74.45 55245.22 88888.00 2008-07-12 14:59:02.375 194 12608.30 74.45 55245.22 88888.00 2008-07-12 14:59:02.500 194 12608.35 74.40 55245.20 88888.00 2008-07-12 14:59:02.625 194 12608.38 74.40 55245.20 88888.00 2008-07-12 14:59:02.750 194 12608.42 74.45 55245.22 88888.00 2008-07-12 14:59:02.875 194 12608.45 74.40 55245.20 88888.00 2008-07-12 14:59:03.000 194 12608.40 74.35 55245.18 88888.00 2008-07-12 14:59:03.125 194 12608.35 74.35 55245.18 88888.00 2008-07-12 14:59:03.250 194 12608.38 74.35 55245.20 88888.00 2008-07-12 14:59:03.375 194 12608.38 74.38 55245.15 88888.00 2008-07-12 14:59:03.500 194 12608.40 74.35 55245.20 88888.00 2008-07-12 14:59:03.625 194 12608.45 74.38 55245.20 88888.00 2008-07-12 14:59:03.750 194 12608.48 74.40 55245.25 88888.00 2008-07-12 14:59:03.875 194 12608.45 74.42 55245.25 88888.00 2008-07-12 14:59:04.000 194 12608.42 74.40 55245.18 88888.00 2008-07-12 14:59:04.125 194 12608.38 74.40 55245.18 88888.00 2008-07-12 14:59:04.250 194 12608.40 74.38 55245.18 88888.00 2008-07-12 14:59:04.375 194 12608.40 74.40 55245.18 88888.00 2008-07-12 14:59:04.500 194 12608.35 74.40 55245.18 88888.00 2008-07-12 14:59:04.625 194 12608.33 74.38 55245.15 88888.00 2008-07-12 14:59:04.750 194 12608.40 74.45 55245.20 88888.00 2008-07-12 14:59:04.875 194 12608.42 74.50 55245.22 88888.00 2008-07-12 14:59:05.000 194 12608.38 74.42 55245.18 88888.00 2008-07-12 14:59:05.125 194 12608.33 74.40 55245.18 88888.00 2008-07-12 14:59:05.250 194 12608.35 74.45 55245.20 88888.00 2008-07-12 14:59:05.375 194 12608.40 74.50 55245.20 88888.00 2008-07-12 14:59:05.500 194 12608.42 74.55 55245.22 88888.00 2008-07-12 14:59:05.625 194 12608.45 74.55 55245.20 88888.00 2008-07-12 14:59:05.750 194 12608.40 74.45 55245.18 88888.00 2008-07-12 14:59:05.875 194 12608.30 74.42 55245.18 88888.00 2008-07-12 14:59:06.000 194 12608.33 74.50 55245.18 88888.00 2008-07-12 14:59:06.125 194 12608.35 74.53 55245.18 88888.00 2008-07-12 14:59:06.250 194 12608.38 74.55 55245.20 88888.00 2008-07-12 14:59:06.375 194 12608.45 74.58 55245.20 88888.00 2008-07-12 14:59:06.500 194 12608.45 74.55 55245.20 88888.00 2008-07-12 14:59:06.625 194 12608.42 74.55 55245.20 88888.00 2008-07-12 14:59:06.750 194 12608.40 74.50 55245.20 88888.00 2008-07-12 14:59:06.875 194 12608.48 74.53 55245.15 88888.00 2008-07-12 14:59:07.000 194 12608.48 74.50 55245.12 88888.00 2008-07-12 14:59:07.125 194 12608.42 74.53 55245.12 88888.00 2008-07-12 14:59:07.250 194 12608.42 74.55 55245.12 88888.00 2008-07-12 14:59:07.375 194 12608.45 74.53 55245.15 88888.00 2008-07-12 14:59:07.500 194 12608.45 74.55 55245.15 88888.00 2008-07-12 14:59:07.625 194 12608.38 74.60 55245.15 88888.00 2008-07-12 14:59:07.750 194 12608.40 74.62 55245.15 88888.00 2008-07-12 14:59:07.875 194 12608.38 74.65 55245.12 88888.00 2008-07-12 14:59:08.000 194 12608.40 74.62 55245.10 88888.00 2008-07-12 14:59:08.125 194 12608.40 74.58 55245.10 88888.00 2008-07-12 14:59:08.250 194 12608.42 74.65 55245.12 88888.00 2008-07-12 14:59:08.375 194 12608.48 74.72 55245.15 88888.00 2008-07-12 14:59:08.500 194 12608.40 74.70 55245.10 88888.00 2008-07-12 14:59:08.625 194 12608.42 74.70 55245.07 88888.00 2008-07-12 14:59:08.750 194 12608.42 74.67 55245.07 88888.00 2008-07-12 14:59:08.875 194 12608.40 74.65 55245.07 88888.00 2008-07-12 14:59:09.000 194 12608.40 74.70 55245.07 88888.00 2008-07-12 14:59:09.125 194 12608.45 74.75 55245.10 88888.00 2008-07-12 14:59:09.250 194 12608.40 74.78 55245.10 88888.00 2008-07-12 14:59:09.375 194 12608.40 74.83 55245.07 88888.00 2008-07-12 14:59:09.500 194 12608.48 74.78 55245.10 88888.00 2008-07-12 14:59:09.625 194 12608.45 74.75 55245.07 88888.00 2008-07-12 14:59:09.750 194 12608.45 74.80 55245.07 88888.00 2008-07-12 14:59:09.875 194 12608.45 74.83 55245.07 88888.00 2008-07-12 14:59:10.000 194 12608.50 74.78 55245.10 88888.00 2008-07-12 14:59:10.125 194 12608.45 74.80 55245.07 88888.00 2008-07-12 14:59:10.250 194 12608.42 74.80 55245.07 88888.00 2008-07-12 14:59:10.375 194 12608.52 74.85 55245.07 88888.00 2008-07-12 14:59:10.500 194 12608.52 74.85 55245.10 88888.00 2008-07-12 14:59:10.625 194 12608.50 74.83 55245.12 88888.00 2008-07-12 14:59:10.750 194 12608.42 74.88 55245.10 88888.00 2008-07-12 14:59:10.875 194 12608.42 74.92 55245.10 88888.00 2008-07-12 14:59:11.000 194 12608.42 74.90 55245.07 88888.00 2008-07-12 14:59:11.125 194 12608.40 74.88 55245.07 88888.00 2008-07-12 14:59:11.250 194 12608.38 74.88 55245.10 88888.00 2008-07-12 14:59:11.375 194 12608.45 74.95 55245.10 88888.00 2008-07-12 14:59:11.500 194 12608.45 74.95 55245.12 88888.00 2008-07-12 14:59:11.625 194 12608.42 74.95 55245.07 88888.00 2008-07-12 14:59:11.750 194 12608.40 74.92 55245.05 88888.00 2008-07-12 14:59:11.875 194 12608.45 74.97 55245.05 88888.00 2008-07-12 14:59:12.000 194 12608.40 75.00 55245.05 88888.00 2008-07-12 14:59:12.125 194 12608.35 74.95 55245.05 88888.00 2008-07-12 14:59:12.250 194 12608.33 75.00 55245.07 88888.00 2008-07-12 14:59:12.375 194 12608.40 75.03 55245.05 88888.00 2008-07-12 14:59:12.500 194 12608.45 75.03 55245.03 88888.00 2008-07-12 14:59:12.625 194 12608.42 74.97 55245.00 88888.00 2008-07-12 14:59:12.750 194 12608.35 75.00 55245.00 88888.00 2008-07-12 14:59:12.875 194 12608.35 75.03 55245.03 88888.00 2008-07-12 14:59:13.000 194 12608.38 75.03 55245.03 88888.00 2008-07-12 14:59:13.125 194 12608.40 75.08 55245.05 88888.00 2008-07-12 14:59:13.250 194 12608.42 75.00 55245.03 88888.00 2008-07-12 14:59:13.375 194 12608.38 75.03 55245.03 88888.00 2008-07-12 14:59:13.500 194 12608.35 75.08 55245.05 88888.00 2008-07-12 14:59:13.625 194 12608.33 75.08 55245.03 88888.00 2008-07-12 14:59:13.750 194 12608.33 75.05 55245.00 88888.00 2008-07-12 14:59:13.875 194 12608.33 75.12 55245.00 88888.00 2008-07-12 14:59:14.000 194 12608.38 75.15 55244.97 88888.00 2008-07-12 14:59:14.125 194 12608.40 75.10 55244.95 88888.00 2008-07-12 14:59:14.250 194 12608.35 75.08 55244.97 88888.00 2008-07-12 14:59:14.375 194 12608.35 75.15 55245.00 88888.00 2008-07-12 14:59:14.500 194 12608.33 75.20 55245.03 88888.00 2008-07-12 14:59:14.625 194 12608.30 75.15 55245.00 88888.00 2008-07-12 14:59:14.750 194 12608.30 75.17 55244.97 88888.00 2008-07-12 14:59:14.875 194 12608.25 75.15 55244.97 88888.00 2008-07-12 14:59:15.000 194 12608.20 75.12 55244.97 88888.00 2008-07-12 14:59:15.125 194 12608.17 75.17 55245.00 88888.00 2008-07-12 14:59:15.250 194 12608.20 75.17 55245.00 88888.00 2008-07-12 14:59:15.375 194 12608.25 75.22 55245.00 88888.00 2008-07-12 14:59:15.500 194 12608.27 75.25 55245.00 88888.00 2008-07-12 14:59:15.625 194 12608.23 75.22 55244.95 88888.00 2008-07-12 14:59:15.750 194 12608.23 75.20 55244.97 88888.00 2008-07-12 14:59:15.875 194 12608.25 75.20 55244.97 88888.00 2008-07-12 14:59:16.000 194 12608.20 75.20 55244.95 88888.00 2008-07-12 14:59:16.125 194 12608.23 75.25 55244.97 88888.00 2008-07-12 14:59:16.250 194 12608.27 75.25 55244.95 88888.00 2008-07-12 14:59:16.375 194 12608.35 75.20 55244.97 88888.00 2008-07-12 14:59:16.500 194 12608.38 75.22 55244.97 88888.00 2008-07-12 14:59:16.625 194 12608.42 75.28 55244.97 88888.00 2008-07-12 14:59:16.750 194 12608.40 75.28 55244.97 88888.00 2008-07-12 14:59:16.875 194 12608.35 75.28 55245.00 88888.00 2008-07-12 14:59:17.000 194 12608.27 75.22 55244.97 88888.00 2008-07-12 14:59:17.125 194 12608.25 75.20 55244.95 88888.00 2008-07-12 14:59:17.250 194 12608.38 75.25 55244.97 88888.00 2008-07-12 14:59:17.375 194 12608.40 75.30 55245.00 88888.00 2008-07-12 14:59:17.500 194 12608.33 75.33 55245.00 88888.00 2008-07-12 14:59:17.625 194 12608.30 75.25 55244.97 88888.00 2008-07-12 14:59:17.750 194 12608.27 75.28 55244.97 88888.00 2008-07-12 14:59:17.875 194 12608.27 75.30 55245.00 88888.00 2008-07-12 14:59:18.000 194 12608.27 75.28 55245.00 88888.00 2008-07-12 14:59:18.125 194 12608.27 75.22 55245.00 88888.00 2008-07-12 14:59:18.250 194 12608.33 75.28 55244.97 88888.00 2008-07-12 14:59:18.375 194 12608.38 75.28 55244.97 88888.00 2008-07-12 14:59:18.500 194 12608.38 75.28 55244.97 88888.00 2008-07-12 14:59:18.625 194 12608.33 75.28 55244.97 88888.00 2008-07-12 14:59:18.750 194 12608.35 75.35 55245.03 88888.00 2008-07-12 14:59:18.875 194 12608.35 75.33 55244.97 88888.00 2008-07-12 14:59:19.000 194 12608.27 75.25 55244.90 88888.00 2008-07-12 14:59:19.125 194 12608.33 75.25 55244.90 88888.00 2008-07-12 14:59:19.250 194 12608.40 75.30 55244.93 88888.00 2008-07-12 14:59:19.375 194 12608.40 75.30 55244.90 88888.00 2008-07-12 14:59:19.500 194 12608.35 75.30 55244.90 88888.00 2008-07-12 14:59:19.625 194 12608.35 75.30 55244.90 88888.00 2008-07-12 14:59:19.750 194 12608.38 75.30 55244.90 88888.00 2008-07-12 14:59:19.875 194 12608.42 75.33 55244.95 88888.00 2008-07-12 14:59:20.000 194 12608.42 75.33 55244.93 88888.00 2008-07-12 14:59:20.125 194 12608.35 75.30 55244.88 88888.00 2008-07-12 14:59:20.250 194 12608.38 75.28 55244.90 88888.00 2008-07-12 14:59:20.375 194 12608.40 75.25 55244.90 88888.00 2008-07-12 14:59:20.500 194 12608.40 75.25 55244.88 88888.00 2008-07-12 14:59:20.625 194 12608.45 75.30 55244.88 88888.00 2008-07-12 14:59:20.750 194 12608.45 75.30 55244.85 88888.00 2008-07-12 14:59:20.875 194 12608.42 75.22 55244.88 88888.00 2008-07-12 14:59:21.000 194 12608.45 75.22 55244.88 88888.00 2008-07-12 14:59:21.125 194 12608.48 75.28 55244.90 88888.00 2008-07-12 14:59:21.250 194 12608.45 75.28 55244.90 88888.00 2008-07-12 14:59:21.375 194 12608.48 75.28 55244.88 88888.00 2008-07-12 14:59:21.500 194 12608.38 75.22 55244.88 88888.00 2008-07-12 14:59:21.625 194 12608.35 75.22 55244.88 88888.00 2008-07-12 14:59:21.750 194 12608.48 75.28 55244.88 88888.00 2008-07-12 14:59:21.875 194 12608.50 75.25 55244.88 88888.00 2008-07-12 14:59:22.000 194 12608.50 75.22 55244.85 88888.00 2008-07-12 14:59:22.125 194 12608.50 75.25 55244.88 88888.00 2008-07-12 14:59:22.250 194 12608.45 75.25 55244.85 88888.00 2008-07-12 14:59:22.375 194 12608.45 75.25 55244.80 88888.00 2008-07-12 14:59:22.500 194 12608.50 75.28 55244.82 88888.00 2008-07-12 14:59:22.625 194 12608.58 75.28 55244.82 88888.00 2008-07-12 14:59:22.750 194 12608.55 75.25 55244.85 88888.00 2008-07-12 14:59:22.875 194 12608.52 75.28 55244.85 88888.00 2008-07-12 14:59:23.000 194 12608.62 75.33 55244.85 88888.00 2008-07-12 14:59:23.125 194 12608.65 75.30 55244.82 88888.00 2008-07-12 14:59:23.250 194 12608.62 75.22 55244.80 88888.00 2008-07-12 14:59:23.375 194 12608.65 75.20 55244.80 88888.00 2008-07-12 14:59:23.500 194 12608.73 75.20 55244.80 88888.00 2008-07-12 14:59:23.625 194 12608.77 75.25 55244.82 88888.00 2008-07-12 14:59:23.750 194 12608.67 75.20 55244.78 88888.00 2008-07-12 14:59:23.875 194 12608.62 75.20 55244.78 88888.00 2008-07-12 14:59:24.000 194 12608.67 75.25 55244.80 88888.00 2008-07-12 14:59:24.125 194 12608.70 75.25 55244.80 88888.00 2008-07-12 14:59:24.250 194 12608.73 75.22 55244.80 88888.00 2008-07-12 14:59:24.375 194 12608.73 75.22 55244.80 88888.00 2008-07-12 14:59:24.500 194 12608.65 75.22 55244.80 88888.00 2008-07-12 14:59:24.625 194 12608.70 75.25 55244.82 88888.00 2008-07-12 14:59:24.750 194 12608.80 75.28 55244.85 88888.00 2008-07-12 14:59:24.875 194 12608.75 75.22 55244.80 88888.00 2008-07-12 14:59:25.000 194 12608.67 75.20 55244.78 88888.00 2008-07-12 14:59:25.125 194 12608.67 75.30 55244.82 88888.00 2008-07-12 14:59:25.250 194 12608.73 75.30 55244.82 88888.00 2008-07-12 14:59:25.375 194 12608.70 75.25 55244.80 88888.00 2008-07-12 14:59:25.500 194 12608.65 75.17 55244.78 88888.00 2008-07-12 14:59:25.625 194 12608.65 75.17 55244.80 88888.00 2008-07-12 14:59:25.750 194 12608.67 75.22 55244.82 88888.00 2008-07-12 14:59:25.875 194 12608.58 75.20 55244.78 88888.00 2008-07-12 14:59:26.000 194 12608.67 75.20 55244.75 88888.00 2008-07-12 14:59:26.125 194 12608.75 75.25 55244.78 88888.00 2008-07-12 14:59:26.250 194 12608.67 75.25 55244.80 88888.00 2008-07-12 14:59:26.375 194 12608.65 75.22 55244.78 88888.00 2008-07-12 14:59:26.500 194 12608.67 75.25 55244.78 88888.00 2008-07-12 14:59:26.625 194 12608.70 75.25 55244.75 88888.00 2008-07-12 14:59:26.750 194 12608.75 75.28 55244.78 88888.00 2008-07-12 14:59:26.875 194 12608.80 75.22 55244.78 88888.00 2008-07-12 14:59:27.000 194 12608.80 75.22 55244.75 88888.00 2008-07-12 14:59:27.125 194 12608.75 75.22 55244.75 88888.00 2008-07-12 14:59:27.250 194 12608.73 75.20 55244.78 88888.00 2008-07-12 14:59:27.375 194 12608.73 75.22 55244.75 88888.00 2008-07-12 14:59:27.500 194 12608.75 75.28 55244.78 88888.00 2008-07-12 14:59:27.625 194 12608.70 75.30 55244.75 88888.00 2008-07-12 14:59:27.750 194 12608.67 75.25 55244.75 88888.00 2008-07-12 14:59:27.875 194 12608.75 75.25 55244.72 88888.00 2008-07-12 14:59:28.000 194 12608.70 75.22 55244.68 88888.00 2008-07-12 14:59:28.125 194 12608.70 75.25 55244.70 88888.00 2008-07-12 14:59:28.250 194 12608.77 75.25 55244.72 88888.00 2008-07-12 14:59:28.375 194 12608.80 75.22 55244.72 88888.00 2008-07-12 14:59:28.500 194 12608.80 75.25 55244.75 88888.00 2008-07-12 14:59:28.625 194 12608.75 75.17 55244.70 88888.00 2008-07-12 14:59:28.750 194 12608.70 75.17 55244.70 88888.00 2008-07-12 14:59:28.875 194 12608.73 75.20 55244.70 88888.00 2008-07-12 14:59:29.000 194 12608.77 75.25 55244.70 88888.00 2008-07-12 14:59:29.125 194 12608.75 75.28 55244.72 88888.00 2008-07-12 14:59:29.250 194 12608.80 75.28 55244.75 88888.00 2008-07-12 14:59:29.375 194 12608.75 75.25 55244.72 88888.00 2008-07-12 14:59:29.500 194 12608.77 75.28 55244.75 88888.00 2008-07-12 14:59:29.625 194 12608.77 75.28 55244.75 88888.00 2008-07-12 14:59:29.750 194 12608.77 75.22 55244.72 88888.00 2008-07-12 14:59:29.875 194 12608.83 75.20 55244.72 88888.00 2008-07-12 14:59:30.000 194 12608.80 75.25 55244.75 88888.00 2008-07-12 14:59:30.125 194 12608.75 75.30 55244.75 88888.00 2008-07-12 14:59:30.250 194 12608.67 75.22 55244.72 88888.00 2008-07-12 14:59:30.375 194 12608.73 75.25 55244.70 88888.00 2008-07-12 14:59:30.500 194 12608.83 75.35 55244.72 88888.00 2008-07-12 14:59:30.625 194 12608.83 75.30 55244.70 88888.00 2008-07-12 14:59:30.750 194 12608.85 75.33 55244.72 88888.00 2008-07-12 14:59:30.875 194 12608.85 75.35 55244.75 88888.00 2008-07-12 14:59:31.000 194 12608.80 75.33 55244.75 88888.00 2008-07-12 14:59:31.125 194 12608.73 75.28 55244.75 88888.00 2008-07-12 14:59:31.250 194 12608.70 75.28 55244.75 88888.00 2008-07-12 14:59:31.375 194 12608.73 75.28 55244.70 88888.00 2008-07-12 14:59:31.500 194 12608.77 75.33 55244.72 88888.00 2008-07-12 14:59:31.625 194 12608.85 75.33 55244.78 88888.00 2008-07-12 14:59:31.750 194 12608.80 75.33 55244.78 88888.00 2008-07-12 14:59:31.875 194 12608.70 75.30 55244.78 88888.00 2008-07-12 14:59:32.000 194 12608.75 75.35 55244.78 88888.00 2008-07-12 14:59:32.125 194 12608.75 75.38 55244.75 88888.00 2008-07-12 14:59:32.250 194 12608.75 75.35 55244.78 88888.00 2008-07-12 14:59:32.375 194 12608.80 75.38 55244.75 88888.00 2008-07-12 14:59:32.500 194 12608.77 75.40 55244.72 88888.00 2008-07-12 14:59:32.625 194 12608.70 75.33 55244.70 88888.00 2008-07-12 14:59:32.750 194 12608.73 75.35 55244.72 88888.00 2008-07-12 14:59:32.875 194 12608.70 75.33 55244.70 88888.00 2008-07-12 14:59:33.000 194 12608.70 75.30 55244.70 88888.00 2008-07-12 14:59:33.125 194 12608.70 75.33 55244.70 88888.00 2008-07-12 14:59:33.250 194 12608.65 75.28 55244.68 88888.00 2008-07-12 14:59:33.375 194 12608.70 75.35 55244.72 88888.00 2008-07-12 14:59:33.500 194 12608.70 75.40 55244.72 88888.00 2008-07-12 14:59:33.625 194 12608.67 75.38 55244.70 88888.00 2008-07-12 14:59:33.750 194 12608.62 75.33 55244.68 88888.00 2008-07-12 14:59:33.875 194 12608.60 75.28 55244.68 88888.00 2008-07-12 14:59:34.000 194 12608.62 75.30 55244.65 88888.00 2008-07-12 14:59:34.125 194 12608.70 75.40 55244.70 88888.00 2008-07-12 14:59:34.250 194 12608.67 75.38 55244.72 88888.00 2008-07-12 14:59:34.375 194 12608.65 75.40 55244.72 88888.00 2008-07-12 14:59:34.500 194 12608.62 75.40 55244.70 88888.00 2008-07-12 14:59:34.625 194 12608.62 75.38 55244.68 88888.00 2008-07-12 14:59:34.750 194 12608.60 75.33 55244.65 88888.00 2008-07-12 14:59:34.875 194 12608.65 75.35 55244.65 88888.00 2008-07-12 14:59:35.000 194 12608.70 75.40 55244.72 88888.00 2008-07-12 14:59:35.125 194 12608.73 75.38 55244.72 88888.00 2008-07-12 14:59:35.250 194 12608.65 75.28 55244.70 88888.00 2008-07-12 14:59:35.375 194 12608.60 75.38 55244.68 88888.00 2008-07-12 14:59:35.500 194 12608.62 75.40 55244.68 88888.00 2008-07-12 14:59:35.625 194 12608.55 75.38 55244.68 88888.00 2008-07-12 14:59:35.750 194 12608.48 75.33 55244.65 88888.00 2008-07-12 14:59:35.875 194 12608.45 75.35 55244.68 88888.00 2008-07-12 14:59:36.000 194 12608.45 75.38 55244.65 88888.00 2008-07-12 14:59:36.125 194 12608.52 75.40 55244.68 88888.00 2008-07-12 14:59:36.250 194 12608.52 75.38 55244.68 88888.00 2008-07-12 14:59:36.375 194 12608.55 75.40 55244.70 88888.00 2008-07-12 14:59:36.500 194 12608.55 75.42 55244.70 88888.00 2008-07-12 14:59:36.625 194 12608.52 75.47 55244.68 88888.00 2008-07-12 14:59:36.750 194 12608.52 75.50 55244.70 88888.00 2008-07-12 14:59:36.875 194 12608.60 75.55 55244.72 88888.00 2008-07-12 14:59:37.000 194 12608.67 75.50 55244.68 88888.00 2008-07-12 14:59:37.125 194 12608.70 75.53 55244.68 88888.00 2008-07-12 14:59:37.250 194 12608.75 75.55 55244.70 88888.00 2008-07-12 14:59:37.375 194 12608.65 75.50 55244.65 88888.00 2008-07-12 14:59:37.500 194 12608.50 75.45 55244.68 88888.00 2008-07-12 14:59:37.625 194 12608.45 75.47 55244.62 88888.00 2008-07-12 14:59:37.750 194 12608.45 75.42 55244.60 88888.00 2008-07-12 14:59:37.875 194 12608.52 75.47 55244.62 88888.00 2008-07-12 14:59:38.000 194 12608.58 75.47 55244.62 88888.00 2008-07-12 14:59:38.125 194 12608.52 75.47 55244.62 88888.00 2008-07-12 14:59:38.250 194 12608.45 75.47 55244.57 88888.00 2008-07-12 14:59:38.375 194 12608.48 75.53 55244.62 88888.00 2008-07-12 14:59:38.500 194 12608.55 75.58 55244.62 88888.00 2008-07-12 14:59:38.625 194 12608.58 75.60 55244.65 88888.00 2008-07-12 14:59:38.750 194 12608.55 75.60 55244.62 88888.00 2008-07-12 14:59:38.875 194 12608.58 75.58 55244.65 88888.00 2008-07-12 14:59:39.000 194 12608.60 75.60 55244.65 88888.00 2008-07-12 14:59:39.125 194 12608.52 75.55 55244.65 88888.00 2008-07-12 14:59:39.250 194 12608.48 75.53 55244.65 88888.00 2008-07-12 14:59:39.375 194 12608.50 75.55 55244.65 88888.00 2008-07-12 14:59:39.500 194 12608.52 75.53 55244.62 88888.00 2008-07-12 14:59:39.625 194 12608.58 75.53 55244.65 88888.00 2008-07-12 14:59:39.750 194 12608.55 75.58 55244.68 88888.00 2008-07-12 14:59:39.875 194 12608.48 75.58 55244.65 88888.00 2008-07-12 14:59:40.000 194 12608.40 75.55 55244.65 88888.00 2008-07-12 14:59:40.125 194 12608.42 75.58 55244.68 88888.00 2008-07-12 14:59:40.250 194 12608.40 75.58 55244.65 88888.00 2008-07-12 14:59:40.375 194 12608.45 75.60 55244.62 88888.00 2008-07-12 14:59:40.500 194 12608.45 75.55 55244.65 88888.00 2008-07-12 14:59:40.625 194 12608.42 75.55 55244.68 88888.00 2008-07-12 14:59:40.750 194 12608.48 75.58 55244.65 88888.00 2008-07-12 14:59:40.875 194 12608.50 75.58 55244.62 88888.00 2008-07-12 14:59:41.000 194 12608.45 75.50 55244.60 88888.00 2008-07-12 14:59:41.125 194 12608.45 75.62 55244.70 88888.00 2008-07-12 14:59:41.250 194 12608.42 75.65 55244.72 88888.00 2008-07-12 14:59:41.375 194 12608.40 75.60 55244.68 88888.00 2008-07-12 14:59:41.500 194 12608.42 75.55 55244.68 88888.00 2008-07-12 14:59:41.625 194 12608.45 75.53 55244.65 88888.00 2008-07-12 14:59:41.750 194 12608.40 75.58 55244.68 88888.00 2008-07-12 14:59:41.875 194 12608.40 75.62 55244.70 88888.00 2008-07-12 14:59:42.000 194 12608.38 75.58 55244.62 88888.00 2008-07-12 14:59:42.125 194 12608.35 75.53 55244.65 88888.00 2008-07-12 14:59:42.250 194 12608.33 75.55 55244.68 88888.00 2008-07-12 14:59:42.375 194 12608.42 75.55 55244.68 88888.00 2008-07-12 14:59:42.500 194 12608.42 75.58 55244.68 88888.00 2008-07-12 14:59:42.625 194 12608.38 75.60 55244.68 88888.00 2008-07-12 14:59:42.750 194 12608.35 75.58 55244.65 88888.00 2008-07-12 14:59:42.875 194 12608.38 75.55 55244.62 88888.00 2008-07-12 14:59:43.000 194 12608.45 75.55 55244.60 88888.00 2008-07-12 14:59:43.125 194 12608.40 75.50 55244.62 88888.00 2008-07-12 14:59:43.250 194 12608.30 75.50 55244.62 88888.00 2008-07-12 14:59:43.375 194 12608.25 75.45 55244.62 88888.00 2008-07-12 14:59:43.500 194 12608.25 75.50 55244.62 88888.00 2008-07-12 14:59:43.625 194 12608.30 75.53 55244.65 88888.00 2008-07-12 14:59:43.750 194 12608.33 75.50 55244.70 88888.00 2008-07-12 14:59:43.875 194 12608.35 75.45 55244.65 88888.00 2008-07-12 14:59:44.000 194 12608.38 75.45 55244.62 88888.00 2008-07-12 14:59:44.125 194 12608.35 75.42 55244.62 88888.00 2008-07-12 14:59:44.250 194 12608.35 75.38 55244.57 88888.00 2008-07-12 14:59:44.375 194 12608.38 75.42 55244.60 88888.00 2008-07-12 14:59:44.500 194 12608.40 75.45 55244.62 88888.00 2008-07-12 14:59:44.625 194 12608.38 75.47 55244.65 88888.00 2008-07-12 14:59:44.750 194 12608.45 75.47 55244.62 88888.00 2008-07-12 14:59:44.875 194 12608.50 75.47 55244.65 88888.00 2008-07-12 14:59:45.000 194 12608.50 75.50 55244.65 88888.00 2008-07-12 14:59:45.125 194 12608.48 75.50 55244.65 88888.00 2008-07-12 14:59:45.250 194 12608.38 75.50 55244.65 88888.00 2008-07-12 14:59:45.375 194 12608.35 75.47 55244.62 88888.00 2008-07-12 14:59:45.500 194 12608.33 75.40 55244.62 88888.00 2008-07-12 14:59:45.625 194 12608.38 75.42 55244.65 88888.00 2008-07-12 14:59:45.750 194 12608.38 75.45 55244.65 88888.00 2008-07-12 14:59:45.875 194 12608.40 75.42 55244.65 88888.00 2008-07-12 14:59:46.000 194 12608.35 75.40 55244.60 88888.00 2008-07-12 14:59:46.125 194 12608.35 75.42 55244.60 88888.00 2008-07-12 14:59:46.250 194 12608.38 75.40 55244.60 88888.00 2008-07-12 14:59:46.375 194 12608.40 75.40 55244.57 88888.00 2008-07-12 14:59:46.500 194 12608.35 75.30 55244.55 88888.00 2008-07-12 14:59:46.625 194 12608.35 75.30 55244.57 88888.00 2008-07-12 14:59:46.750 194 12608.35 75.33 55244.57 88888.00 2008-07-12 14:59:46.875 194 12608.38 75.35 55244.55 88888.00 2008-07-12 14:59:47.000 194 12608.40 75.35 55244.55 88888.00 2008-07-12 14:59:47.125 194 12608.45 75.35 55244.55 88888.00 2008-07-12 14:59:47.250 194 12608.42 75.33 55244.60 88888.00 2008-07-12 14:59:47.375 194 12608.38 75.35 55244.57 88888.00 2008-07-12 14:59:47.500 194 12608.35 75.38 55244.55 88888.00 2008-07-12 14:59:47.625 194 12608.38 75.33 55244.50 88888.00 2008-07-12 14:59:47.750 194 12608.38 75.33 55244.53 88888.00 2008-07-12 14:59:47.875 194 12608.40 75.38 55244.57 88888.00 2008-07-12 14:59:48.000 194 12608.42 75.35 55244.53 88888.00 2008-07-12 14:59:48.125 194 12608.42 75.35 55244.55 88888.00 2008-07-12 14:59:48.250 194 12608.38 75.33 55244.55 88888.00 2008-07-12 14:59:48.375 194 12608.40 75.35 55244.55 88888.00 2008-07-12 14:59:48.500 194 12608.42 75.30 55244.55 88888.00 2008-07-12 14:59:48.625 194 12608.42 75.30 55244.53 88888.00 2008-07-12 14:59:48.750 194 12608.35 75.28 55244.53 88888.00 2008-07-12 14:59:48.875 194 12608.40 75.25 55244.53 88888.00 2008-07-12 14:59:49.000 194 12608.48 75.33 55244.53 88888.00 2008-07-12 14:59:49.125 194 12608.45 75.30 55244.55 88888.00 2008-07-12 14:59:49.250 194 12608.40 75.28 55244.55 88888.00 2008-07-12 14:59:49.375 194 12608.40 75.28 55244.53 88888.00 2008-07-12 14:59:49.500 194 12608.40 75.20 55244.53 88888.00 2008-07-12 14:59:49.625 194 12608.40 75.28 55244.53 88888.00 2008-07-12 14:59:49.750 194 12608.35 75.25 55244.53 88888.00 2008-07-12 14:59:49.875 194 12608.38 75.28 55244.55 88888.00 2008-07-12 14:59:50.000 194 12608.42 75.33 55244.55 88888.00 2008-07-12 14:59:50.125 194 12608.42 75.25 55244.55 88888.00 2008-07-12 14:59:50.250 194 12608.50 75.22 55244.60 88888.00 2008-07-12 14:59:50.375 194 12608.60 75.22 55244.57 88888.00 2008-07-12 14:59:50.500 194 12608.58 75.22 55244.57 88888.00 2008-07-12 14:59:50.625 194 12608.50 75.22 55244.53 88888.00 2008-07-12 14:59:50.750 194 12608.50 75.28 55244.55 88888.00 2008-07-12 14:59:50.875 194 12608.55 75.25 55244.53 88888.00 2008-07-12 14:59:51.000 194 12608.58 75.17 55244.50 88888.00 2008-07-12 14:59:51.125 194 12608.50 75.17 55244.50 88888.00 2008-07-12 14:59:51.250 194 12608.50 75.17 55244.53 88888.00 2008-07-12 14:59:51.375 194 12608.52 75.10 55244.50 88888.00 2008-07-12 14:59:51.500 194 12608.52 75.10 55244.50 88888.00 2008-07-12 14:59:51.625 194 12608.55 75.15 55244.55 88888.00 2008-07-12 14:59:51.750 194 12608.58 75.17 55244.47 88888.00 2008-07-12 14:59:51.875 194 12608.60 75.12 55244.50 88888.00 2008-07-12 14:59:52.000 194 12608.65 75.12 55244.47 88888.00 2008-07-12 14:59:52.125 194 12608.65 75.15 55244.50 88888.00 2008-07-12 14:59:52.250 194 12608.65 75.10 55244.47 88888.00 2008-07-12 14:59:52.375 194 12608.65 75.10 55244.47 88888.00 2008-07-12 14:59:52.500 194 12608.62 75.10 55244.45 88888.00 2008-07-12 14:59:52.625 194 12608.60 75.10 55244.45 88888.00 2008-07-12 14:59:52.750 194 12608.60 75.10 55244.45 88888.00 2008-07-12 14:59:52.875 194 12608.52 75.05 55244.45 88888.00 2008-07-12 14:59:53.000 194 12608.45 75.03 55244.45 88888.00 2008-07-12 14:59:53.125 194 12608.58 75.10 55244.47 88888.00 2008-07-12 14:59:53.250 194 12608.60 75.05 55244.43 88888.00 2008-07-12 14:59:53.375 194 12608.50 75.03 55244.43 88888.00 2008-07-12 14:59:53.500 194 12608.50 75.03 55244.43 88888.00 2008-07-12 14:59:53.625 194 12608.62 75.03 55244.40 88888.00 2008-07-12 14:59:53.750 194 12608.70 75.00 55244.40 88888.00 2008-07-12 14:59:53.875 194 12608.67 74.97 55244.40 88888.00 2008-07-12 14:59:54.000 194 12608.70 75.00 55244.43 88888.00 2008-07-12 14:59:54.125 194 12608.70 74.97 55244.40 88888.00 2008-07-12 14:59:54.250 194 12608.75 74.97 55244.43 88888.00 2008-07-12 14:59:54.375 194 12608.77 75.03 55244.45 88888.00 2008-07-12 14:59:54.500 194 12608.75 75.00 55244.47 88888.00 2008-07-12 14:59:54.625 194 12608.70 75.05 55244.47 88888.00 2008-07-12 14:59:54.750 194 12608.70 75.08 55244.47 88888.00 2008-07-12 14:59:54.875 194 12608.67 74.95 55244.43 88888.00 2008-07-12 14:59:55.000 194 12608.70 74.90 55244.38 88888.00 2008-07-12 14:59:55.125 194 12608.67 74.90 55244.38 88888.00 2008-07-12 14:59:55.250 194 12608.62 74.92 55244.40 88888.00 2008-07-12 14:59:55.375 194 12608.73 74.95 55244.40 88888.00 2008-07-12 14:59:55.500 194 12608.80 74.92 55244.43 88888.00 2008-07-12 14:59:55.625 194 12608.75 74.90 55244.40 88888.00 2008-07-12 14:59:55.750 194 12608.65 74.85 55244.38 88888.00 2008-07-12 14:59:55.875 194 12608.62 74.88 55244.38 88888.00 2008-07-12 14:59:56.000 194 12608.65 74.92 55244.35 88888.00 2008-07-12 14:59:56.125 194 12608.58 74.85 55244.35 88888.00 2008-07-12 14:59:56.250 194 12608.50 74.75 55244.32 88888.00 2008-07-12 14:59:56.375 194 12608.58 74.78 55244.32 88888.00 2008-07-12 14:59:56.500 194 12608.62 74.88 55244.35 88888.00 2008-07-12 14:59:56.625 194 12608.62 74.90 55244.35 88888.00 2008-07-12 14:59:56.750 194 12608.60 74.92 55244.32 88888.00 2008-07-12 14:59:56.875 194 12608.60 74.92 55244.38 88888.00 2008-07-12 14:59:57.000 194 12608.58 74.90 55244.38 88888.00 2008-07-12 14:59:57.125 194 12608.62 74.92 55244.38 88888.00 2008-07-12 14:59:57.250 194 12608.62 74.90 55244.35 88888.00 2008-07-12 14:59:57.375 194 12608.62 74.90 55244.30 88888.00 2008-07-12 14:59:57.500 194 12608.67 74.85 55244.30 88888.00 2008-07-12 14:59:57.625 194 12608.75 74.78 55244.32 88888.00 2008-07-12 14:59:57.750 194 12608.70 74.75 55244.30 88888.00 2008-07-12 14:59:57.875 194 12608.62 74.75 55244.32 88888.00 2008-07-12 14:59:58.000 194 12608.60 74.78 55244.32 88888.00 2008-07-12 14:59:58.125 194 12608.70 74.80 55244.38 88888.00 2008-07-12 14:59:58.250 194 12608.73 74.72 55244.32 88888.00 2008-07-12 14:59:58.375 194 12608.67 74.70 55244.28 88888.00 2008-07-12 14:59:58.500 194 12608.62 74.70 55244.28 88888.00 2008-07-12 14:59:58.625 194 12608.65 74.72 55244.30 88888.00 2008-07-12 14:59:58.750 194 12608.73 74.83 55244.30 88888.00 2008-07-12 14:59:58.875 194 12608.67 74.80 55244.30 88888.00 2008-07-12 14:59:59.000 194 12608.73 74.80 55244.25 88888.00 2008-07-12 14:59:59.125 194 12608.67 74.75 55244.28 88888.00 2008-07-12 14:59:59.250 194 12608.67 74.70 55244.28 88888.00 2008-07-12 14:59:59.375 194 12608.77 74.72 55244.25 88888.00 2008-07-12 14:59:59.500 194 12608.77 74.72 55244.20 88888.00 2008-07-12 14:59:59.625 194 12608.75 74.65 55244.20 88888.00 2008-07-12 14:59:59.750 194 12608.70 74.65 55244.22 88888.00 2008-07-12 14:59:59.875 194 12608.70 74.65 55244.25 88888.00 2008-07-12 15:00:00.000 194 12608.80 74.72 55244.28 88888.00 2008-07-12 15:00:00.125 194 12608.80 74.75 55244.28 88888.00 2008-07-12 15:00:00.250 194 12608.73 74.70 55244.25 88888.00 2008-07-12 15:00:00.375 194 12608.75 74.67 55244.25 88888.00 2008-07-12 15:00:00.500 194 12608.75 74.65 55244.22 88888.00 2008-07-12 15:00:00.625 194 12608.80 74.70 55244.25 88888.00 2008-07-12 15:00:00.750 194 12608.85 74.65 55244.28 88888.00 2008-07-12 15:00:00.875 194 12608.83 74.60 55244.25 88888.00 2008-07-12 15:00:01.000 194 12608.85 74.60 55244.25 88888.00 2008-07-12 15:00:01.125 194 12608.83 74.67 55244.30 88888.00 2008-07-12 15:00:01.250 194 12608.75 74.60 55244.22 88888.00 2008-07-12 15:00:01.375 194 12608.77 74.55 55244.20 88888.00 2008-07-12 15:00:01.500 194 12608.75 74.60 55244.20 88888.00 2008-07-12 15:00:01.625 194 12608.77 74.65 55244.25 88888.00 2008-07-12 15:00:01.750 194 12608.80 74.62 55244.25 88888.00 2008-07-12 15:00:01.875 194 12608.75 74.58 55244.25 88888.00 2008-07-12 15:00:02.000 194 12608.77 74.60 55244.25 88888.00 2008-07-12 15:00:02.125 194 12608.83 74.58 55244.25 88888.00 2008-07-12 15:00:02.250 194 12608.77 74.53 55244.25 88888.00 2008-07-12 15:00:02.375 194 12608.77 74.53 55244.25 88888.00 2008-07-12 15:00:02.500 194 12608.80 74.58 55244.28 88888.00 2008-07-12 15:00:02.625 194 12608.83 74.55 55244.25 88888.00 2008-07-12 15:00:02.750 194 12608.77 74.53 55244.20 88888.00 2008-07-12 15:00:02.875 194 12608.75 74.55 55244.22 88888.00 2008-07-12 15:00:03.000 194 12608.75 74.53 55244.20 88888.00 2008-07-12 15:00:03.125 194 12608.77 74.53 55244.22 88888.00 2008-07-12 15:00:03.250 194 12608.80 74.58 55244.28 88888.00 2008-07-12 15:00:03.375 194 12608.85 74.58 55244.22 88888.00 2008-07-12 15:00:03.500 194 12608.85 74.50 55244.20 88888.00 2008-07-12 15:00:03.625 194 12608.80 74.50 55244.20 88888.00 2008-07-12 15:00:03.750 194 12608.83 74.60 55244.22 88888.00 2008-07-12 15:00:03.875 194 12608.80 74.55 55244.18 88888.00 2008-07-12 15:00:04.000 194 12608.80 74.55 55244.18 88888.00 2008-07-12 15:00:04.125 194 12608.83 74.55 55244.18 88888.00 2008-07-12 15:00:04.250 194 12608.80 74.50 55244.18 88888.00 2008-07-12 15:00:04.375 194 12608.80 74.53 55244.15 88888.00 2008-07-12 15:00:04.500 194 12608.80 74.55 55244.18 88888.00 2008-07-12 15:00:04.625 194 12608.77 74.55 55244.20 88888.00 2008-07-12 15:00:04.750 194 12608.77 74.53 55244.18 88888.00 2008-07-12 15:00:04.875 194 12608.80 74.60 55244.22 88888.00 2008-07-12 15:00:05.000 194 12608.83 74.60 55244.20 88888.00 2008-07-12 15:00:05.125 194 12608.77 74.55 55244.18 88888.00 2008-07-12 15:00:05.250 194 12608.83 74.53 55244.12 88888.00 2008-07-12 15:00:05.375 194 12608.85 74.58 55244.18 88888.00 2008-07-12 15:00:05.500 194 12608.85 74.60 55244.18 88888.00 2008-07-12 15:00:05.625 194 12608.85 74.53 55244.18 88888.00 2008-07-12 15:00:05.750 194 12608.92 74.53 55244.15 88888.00 2008-07-12 15:00:05.875 194 12608.92 74.53 55244.12 88888.00 2008-07-12 15:00:06.000 194 12608.90 74.53 55244.10 88888.00 2008-07-12 15:00:06.125 194 12608.80 74.50 55244.10 88888.00 2008-07-12 15:00:06.250 194 12608.80 74.55 55244.12 88888.00 2008-07-12 15:00:06.375 194 12608.75 74.58 55244.12 88888.00 2008-07-12 15:00:06.500 194 12608.80 74.58 55244.15 88888.00 2008-07-12 15:00:06.625 194 12608.83 74.58 55244.15 88888.00 2008-07-12 15:00:06.750 194 12608.80 74.58 55244.15 88888.00 2008-07-12 15:00:06.875 194 12608.75 74.53 55244.15 88888.00 2008-07-12 15:00:07.000 194 12608.67 74.47 55244.10 88888.00 2008-07-12 15:00:07.125 194 12608.65 74.42 55244.10 88888.00 2008-07-12 15:00:07.250 194 12608.70 74.47 55244.05 88888.00 2008-07-12 15:00:07.375 194 12608.70 74.55 55244.07 88888.00 2008-07-12 15:00:07.500 194 12608.70 74.60 55244.10 88888.00 2008-07-12 15:00:07.625 194 12608.73 74.53 55244.10 88888.00 2008-07-12 15:00:07.750 194 12608.73 74.50 55244.10 88888.00 2008-07-12 15:00:07.875 194 12608.65 74.50 55244.10 88888.00 2008-07-12 15:00:08.000 194 12608.65 74.47 55244.07 88888.00 2008-07-12 15:00:08.125 194 12608.65 74.47 55244.10 88888.00 2008-07-12 15:00:08.250 194 12608.73 74.47 55244.07 88888.00 2008-07-12 15:00:08.375 194 12608.83 74.50 55244.05 88888.00 2008-07-12 15:00:08.500 194 12608.80 74.55 55244.05 88888.00 2008-07-12 15:00:08.625 194 12608.75 74.55 55244.10 88888.00 2008-07-12 15:00:08.750 194 12608.70 74.50 55244.10 88888.00 2008-07-12 15:00:08.875 194 12608.73 74.53 55244.10 88888.00 2008-07-12 15:00:09.000 194 12608.75 74.50 55244.05 88888.00 2008-07-12 15:00:09.125 194 12608.80 74.53 55244.10 88888.00 2008-07-12 15:00:09.250 194 12608.85 74.60 55244.10 88888.00 2008-07-12 15:00:09.375 194 12608.88 74.60 55244.07 88888.00 2008-07-12 15:00:09.500 194 12608.83 74.60 55244.07 88888.00 2008-07-12 15:00:09.625 194 12608.80 74.65 55244.07 88888.00 2008-07-12 15:00:09.750 194 12608.75 74.58 55244.05 88888.00 2008-07-12 15:00:09.875 194 12608.75 74.55 55244.07 88888.00 2008-07-12 15:00:10.000 194 12608.73 74.55 55244.05 88888.00 2008-07-12 15:00:10.125 194 12608.75 74.53 55244.05 88888.00 2008-07-12 15:00:10.250 194 12608.80 74.53 55244.05 88888.00 2008-07-12 15:00:10.375 194 12608.83 74.55 55244.05 88888.00 2008-07-12 15:00:10.500 194 12608.83 74.50 55244.03 88888.00 2008-07-12 15:00:10.625 194 12608.85 74.53 55244.07 88888.00 2008-07-12 15:00:10.750 194 12608.80 74.58 55244.07 88888.00 2008-07-12 15:00:10.875 194 12608.77 74.55 55244.05 88888.00 2008-07-12 15:00:11.000 194 12608.80 74.47 55244.03 88888.00 2008-07-12 15:00:11.125 194 12608.73 74.45 55244.05 88888.00 2008-07-12 15:00:11.250 194 12608.75 74.47 55244.05 88888.00 2008-07-12 15:00:11.375 194 12608.80 74.47 55244.05 88888.00 2008-07-12 15:00:11.500 194 12608.83 74.50 55244.05 88888.00 2008-07-12 15:00:11.625 194 12608.80 74.53 55244.05 88888.00 2008-07-12 15:00:11.750 194 12608.80 74.50 55244.05 88888.00 2008-07-12 15:00:11.875 194 12608.73 74.45 55244.03 88888.00 2008-07-12 15:00:12.000 194 12608.67 74.42 55244.03 88888.00 2008-07-12 15:00:12.125 194 12608.70 74.45 55244.03 88888.00 2008-07-12 15:00:12.250 194 12608.80 74.47 55244.07 88888.00 2008-07-12 15:00:12.375 194 12608.80 74.45 55244.03 88888.00 2008-07-12 15:00:12.500 194 12608.75 74.53 55244.05 88888.00 2008-07-12 15:00:12.625 194 12608.75 74.53 55244.07 88888.00 2008-07-12 15:00:12.750 194 12608.80 74.50 55244.03 88888.00 2008-07-12 15:00:12.875 194 12608.77 74.50 55244.05 88888.00 2008-07-12 15:00:13.000 194 12608.77 74.47 55244.05 88888.00 2008-07-12 15:00:13.125 194 12608.80 74.45 55244.03 88888.00 2008-07-12 15:00:13.250 194 12608.77 74.47 55244.03 88888.00 2008-07-12 15:00:13.375 194 12608.77 74.50 55244.00 88888.00 2008-07-12 15:00:13.500 194 12608.77 74.55 55244.03 88888.00 2008-07-12 15:00:13.625 194 12608.80 74.47 55244.00 88888.00 2008-07-12 15:00:13.750 194 12608.80 74.42 55244.00 88888.00 2008-07-12 15:00:13.875 194 12608.73 74.45 55244.00 88888.00 2008-07-12 15:00:14.000 194 12608.73 74.53 55243.97 88888.00 2008-07-12 15:00:14.125 194 12608.80 74.53 55244.03 88888.00 2008-07-12 15:00:14.250 194 12608.83 74.47 55244.00 88888.00 2008-07-12 15:00:14.375 194 12608.83 74.45 55243.97 88888.00 2008-07-12 15:00:14.500 194 12608.85 74.45 55243.97 88888.00 2008-07-12 15:00:14.625 194 12608.88 74.50 55244.00 88888.00 2008-07-12 15:00:14.750 194 12608.88 74.47 55244.00 88888.00 2008-07-12 15:00:14.875 194 12608.90 74.50 55244.03 88888.00 2008-07-12 15:00:15.000 194 12608.92 74.50 55244.05 88888.00 2008-07-12 15:00:15.125 194 12608.88 74.53 55244.03 88888.00 2008-07-12 15:00:15.250 194 12608.83 74.53 55244.03 88888.00 2008-07-12 15:00:15.375 194 12608.77 74.47 55244.03 88888.00 2008-07-12 15:00:15.500 194 12608.83 74.47 55244.03 88888.00 2008-07-12 15:00:15.625 194 12608.88 74.45 55244.03 88888.00 2008-07-12 15:00:15.750 194 12608.80 74.42 55243.97 88888.00 2008-07-12 15:00:15.875 194 12608.77 74.35 55243.97 88888.00 2008-07-12 15:00:16.000 194 12608.80 74.38 55243.97 88888.00 2008-07-12 15:00:16.125 194 12608.85 74.40 55243.97 88888.00 2008-07-12 15:00:16.250 194 12608.85 74.38 55243.97 88888.00 2008-07-12 15:00:16.375 194 12608.85 74.35 55243.97 88888.00 2008-07-12 15:00:16.500 194 12608.83 74.38 55243.95 88888.00 2008-07-12 15:00:16.625 194 12608.85 74.35 55243.97 88888.00 2008-07-12 15:00:16.750 194 12608.90 74.40 55243.97 88888.00 2008-07-12 15:00:16.875 194 12608.98 74.42 55243.97 88888.00 2008-07-12 15:00:17.000 194 12608.95 74.42 55243.95 88888.00 2008-07-12 15:00:17.125 194 12608.85 74.33 55243.93 88888.00 2008-07-12 15:00:17.250 194 12608.83 74.35 55243.95 88888.00 2008-07-12 15:00:17.375 194 12608.85 74.40 55243.97 88888.00 2008-07-12 15:00:17.500 194 12608.83 74.38 55243.95 88888.00 2008-07-12 15:00:17.625 194 12608.85 74.42 55243.95 88888.00 2008-07-12 15:00:17.750 194 12608.90 74.45 55243.95 88888.00 2008-07-12 15:00:17.875 194 12608.92 74.38 55243.95 88888.00 2008-07-12 15:00:18.000 194 12608.92 74.38 55243.93 88888.00 2008-07-12 15:00:18.125 194 12608.90 74.38 55243.93 88888.00 2008-07-12 15:00:18.250 194 12608.88 74.33 55243.90 88888.00 2008-07-12 15:00:18.375 194 12608.77 74.33 55243.90 88888.00 2008-07-12 15:00:18.500 194 12608.77 74.38 55243.90 88888.00 2008-07-12 15:00:18.625 194 12608.77 74.40 55243.90 88888.00 2008-07-12 15:00:18.750 194 12608.80 74.38 55243.90 88888.00 2008-07-12 15:00:18.875 194 12608.85 74.33 55243.90 88888.00 2008-07-12 15:00:19.000 194 12608.90 74.33 55243.88 88888.00 2008-07-12 15:00:19.125 194 12608.92 74.30 55243.88 88888.00 2008-07-12 15:00:19.250 194 12608.95 74.33 55243.93 88888.00 2008-07-12 15:00:19.375 194 12608.95 74.38 55243.93 88888.00 2008-07-12 15:00:19.500 194 12608.92 74.38 55243.93 88888.00 2008-07-12 15:00:19.625 194 12608.92 74.30 55243.90 88888.00 2008-07-12 15:00:19.750 194 12608.98 74.28 55243.93 88888.00 2008-07-12 15:00:19.875 194 12608.95 74.25 55243.93 88888.00 2008-07-12 15:00:20.000 194 12608.88 74.25 55243.88 88888.00 2008-07-12 15:00:20.125 194 12608.95 74.30 55243.93 88888.00 2008-07-12 15:00:20.250 194 12608.95 74.33 55243.90 88888.00 2008-07-12 15:00:20.375 194 12608.95 74.35 55243.88 88888.00 2008-07-12 15:00:20.500 194 12608.92 74.30 55243.88 88888.00 2008-07-12 15:00:20.625 194 12608.95 74.33 55243.88 88888.00 2008-07-12 15:00:20.750 194 12608.95 74.38 55243.93 88888.00 2008-07-12 15:00:20.875 194 12608.95 74.35 55243.93 88888.00 2008-07-12 15:00:21.000 194 12608.88 74.25 55243.85 88888.00 2008-07-12 15:00:21.125 194 12608.88 74.25 55243.88 88888.00 2008-07-12 15:00:21.250 194 12608.98 74.25 55243.85 88888.00 2008-07-12 15:00:21.375 194 12608.98 74.25 55243.82 88888.00 2008-07-12 15:00:21.500 194 12608.95 74.22 55243.82 88888.00 2008-07-12 15:00:21.625 194 12608.95 74.25 55243.85 88888.00 2008-07-12 15:00:21.750 194 12608.98 74.30 55243.85 88888.00 2008-07-12 15:00:21.875 194 12608.95 74.28 55243.88 88888.00 2008-07-12 15:00:22.000 194 12608.90 74.22 55243.82 88888.00 2008-07-12 15:00:22.125 194 12608.85 74.20 55243.85 88888.00 2008-07-12 15:00:22.250 194 12608.92 74.25 55243.85 88888.00 2008-07-12 15:00:22.375 194 12609.00 74.25 55243.88 88888.00 2008-07-12 15:00:22.500 194 12608.98 74.17 55243.85 88888.00 2008-07-12 15:00:22.625 194 12608.92 74.17 55243.82 88888.00 2008-07-12 15:00:22.750 194 12608.95 74.22 55243.85 88888.00 2008-07-12 15:00:22.875 194 12609.02 74.25 55243.82 88888.00 2008-07-12 15:00:23.000 194 12608.98 74.20 55243.82 88888.00 2008-07-12 15:00:23.125 194 12608.92 74.15 55243.85 88888.00 2008-07-12 15:00:23.250 194 12608.90 74.12 55243.88 88888.00 2008-07-12 15:00:23.375 194 12608.98 74.15 55243.88 88888.00 2008-07-12 15:00:23.500 194 12609.08 74.17 55243.85 88888.00 2008-07-12 15:00:23.625 194 12609.00 74.25 55243.82 88888.00 2008-07-12 15:00:23.750 194 12608.98 74.20 55243.80 88888.00 2008-07-12 15:00:23.875 194 12608.98 74.20 55243.80 88888.00 2008-07-12 15:00:24.000 194 12608.88 74.20 55243.80 88888.00 2008-07-12 15:00:24.125 194 12608.90 74.17 55243.82 88888.00 2008-07-12 15:00:24.250 194 12608.98 74.15 55243.80 88888.00 2008-07-12 15:00:24.375 194 12608.95 74.12 55243.80 88888.00 2008-07-12 15:00:24.500 194 12608.95 74.15 55243.80 88888.00 2008-07-12 15:00:24.625 194 12608.95 74.15 55243.80 88888.00 2008-07-12 15:00:24.750 194 12608.92 74.15 55243.80 88888.00 2008-07-12 15:00:24.875 194 12609.00 74.17 55243.82 88888.00 2008-07-12 15:00:25.000 194 12609.00 74.15 55243.85 88888.00 2008-07-12 15:00:25.125 194 12609.02 74.12 55243.85 88888.00 2008-07-12 15:00:25.250 194 12609.00 74.15 55243.85 88888.00 2008-07-12 15:00:25.375 194 12609.05 74.15 55243.85 88888.00 2008-07-12 15:00:25.500 194 12609.00 74.12 55243.80 88888.00 2008-07-12 15:00:25.625 194 12608.92 74.10 55243.80 88888.00 2008-07-12 15:00:25.750 194 12608.90 74.12 55243.80 88888.00 2008-07-12 15:00:25.875 194 12608.92 74.10 55243.80 88888.00 2008-07-12 15:00:26.000 194 12608.95 74.10 55243.82 88888.00 2008-07-12 15:00:26.125 194 12608.95 74.12 55243.85 88888.00 2008-07-12 15:00:26.250 194 12608.88 74.12 55243.82 88888.00 2008-07-12 15:00:26.375 194 12608.83 74.10 55243.80 88888.00 2008-07-12 15:00:26.500 194 12608.88 74.10 55243.82 88888.00 2008-07-12 15:00:26.625 194 12608.95 74.15 55243.80 88888.00 2008-07-12 15:00:26.750 194 12608.98 74.15 55243.80 88888.00 2008-07-12 15:00:26.875 194 12609.02 74.17 55243.82 88888.00 2008-07-12 15:00:27.000 194 12608.98 74.17 55243.80 88888.00 2008-07-12 15:00:27.125 194 12608.92 74.10 55243.78 88888.00 2008-07-12 15:00:27.250 194 12609.02 74.12 55243.78 88888.00 2008-07-12 15:00:27.375 194 12608.98 74.12 55243.82 88888.00 2008-07-12 15:00:27.500 194 12608.90 74.08 55243.78 88888.00 2008-07-12 15:00:27.625 194 12608.85 74.03 55243.72 88888.00 2008-07-12 15:00:27.750 194 12608.83 74.03 55243.70 88888.00 2008-07-12 15:00:27.875 194 12608.83 74.08 55243.72 88888.00 2008-07-12 15:00:28.000 194 12608.85 74.15 55243.78 88888.00 2008-07-12 15:00:28.125 194 12608.85 74.15 55243.80 88888.00 2008-07-12 15:00:28.250 194 12608.85 74.12 55243.80 88888.00 2008-07-12 15:00:28.375 194 12608.90 74.15 55243.78 88888.00 2008-07-12 15:00:28.500 194 12608.98 74.10 55243.75 88888.00 2008-07-12 15:00:28.625 194 12608.95 74.08 55243.75 88888.00 2008-07-12 15:00:28.750 194 12608.88 74.05 55243.75 88888.00 2008-07-12 15:00:28.875 194 12608.85 74.08 55243.75 88888.00 2008-07-12 15:00:29.000 194 12608.85 74.05 55243.72 88888.00 2008-07-12 15:00:29.125 194 12608.80 74.03 55243.72 88888.00 2008-07-12 15:00:29.250 194 12608.80 73.95 55243.78 88888.00 2008-07-12 15:00:29.375 194 12608.83 73.95 55243.75 88888.00 2008-07-12 15:00:29.500 194 12608.83 73.97 55243.70 88888.00 2008-07-12 15:00:29.625 194 12608.92 74.05 55243.75 88888.00 2008-07-12 15:00:29.750 194 12608.98 74.08 55243.78 88888.00 2008-07-12 15:00:29.875 194 12609.00 74.08 55243.78 88888.00 2008-07-12 15:00:30.000 194 12608.98 74.00 55243.75 88888.00 2008-07-12 15:00:30.125 194 12608.90 73.97 55243.78 88888.00 2008-07-12 15:00:30.250 194 12608.85 73.95 55243.80 88888.00 2008-07-12 15:00:30.375 194 12608.88 74.00 55243.75 88888.00 2008-07-12 15:00:30.500 194 12608.92 74.03 55243.75 88888.00 2008-07-12 15:00:30.625 194 12608.92 73.97 55243.78 88888.00 2008-07-12 15:00:30.750 194 12608.88 73.97 55243.75 88888.00 2008-07-12 15:00:30.875 194 12608.85 73.95 55243.75 88888.00 2008-07-12 15:00:31.000 194 12608.83 73.95 55243.75 88888.00 2008-07-12 15:00:31.125 194 12608.83 73.90 55243.72 88888.00 2008-07-12 15:00:31.250 194 12608.83 73.97 55243.75 88888.00 2008-07-12 15:00:31.375 194 12608.88 74.03 55243.72 88888.00 2008-07-12 15:00:31.500 194 12608.90 74.00 55243.72 88888.00 2008-07-12 15:00:31.625 194 12608.90 73.95 55243.72 88888.00 2008-07-12 15:00:31.750 194 12608.83 73.90 55243.72 88888.00 2008-07-12 15:00:31.875 194 12608.85 73.90 55243.72 88888.00 2008-07-12 15:00:32.000 194 12608.83 73.92 55243.70 88888.00 2008-07-12 15:00:32.125 194 12608.83 73.90 55243.72 88888.00 2008-07-12 15:00:32.250 194 12608.85 73.92 55243.78 88888.00 2008-07-12 15:00:32.375 194 12608.88 73.92 55243.80 88888.00 2008-07-12 15:00:32.500 194 12608.85 73.90 55243.75 88888.00 2008-07-12 15:00:32.625 194 12608.85 73.90 55243.72 88888.00 2008-07-12 15:00:32.750 194 12608.85 73.90 55243.72 88888.00 2008-07-12 15:00:32.875 194 12608.88 73.88 55243.75 88888.00 2008-07-12 15:00:33.000 194 12608.85 73.88 55243.70 88888.00 2008-07-12 15:00:33.125 194 12608.85 73.83 55243.70 88888.00 2008-07-12 15:00:33.250 194 12608.83 73.78 55243.70 88888.00 2008-07-12 15:00:33.375 194 12608.83 73.83 55243.68 88888.00 2008-07-12 15:00:33.500 194 12608.83 73.83 55243.70 88888.00 2008-07-12 15:00:33.625 194 12608.88 73.85 55243.70 88888.00 2008-07-12 15:00:33.750 194 12608.88 73.85 55243.72 88888.00 2008-07-12 15:00:33.875 194 12608.85 73.80 55243.72 88888.00 2008-07-12 15:00:34.000 194 12608.80 73.78 55243.70 88888.00 2008-07-12 15:00:34.125 194 12608.85 73.78 55243.70 88888.00 2008-07-12 15:00:34.250 194 12608.85 73.80 55243.72 88888.00 2008-07-12 15:00:34.375 194 12608.83 73.80 55243.68 88888.00 2008-07-12 15:00:34.500 194 12608.85 73.75 55243.65 88888.00 2008-07-12 15:00:34.625 194 12608.85 73.67 55243.68 88888.00 2008-07-12 15:00:34.750 194 12608.88 73.70 55243.68 88888.00 2008-07-12 15:00:34.875 194 12608.83 73.78 55243.68 88888.00 2008-07-12 15:00:35.000 194 12608.80 73.75 55243.65 88888.00 2008-07-12 15:00:35.125 194 12608.83 73.72 55243.65 88888.00 2008-07-12 15:00:35.250 194 12608.90 73.75 55243.65 88888.00 2008-07-12 15:00:35.375 194 12608.98 73.78 55243.68 88888.00 2008-07-12 15:00:35.500 194 12608.98 73.70 55243.68 88888.00 2008-07-12 15:00:35.625 194 12608.92 73.72 55243.72 88888.00 2008-07-12 15:00:35.750 194 12608.90 73.67 55243.75 88888.00 2008-07-12 15:00:35.875 194 12608.95 73.70 55243.72 88888.00 2008-07-12 15:00:36.000 194 12608.98 73.67 55243.72 88888.00 2008-07-12 15:00:36.125 194 12609.00 73.67 55243.75 88888.00 2008-07-12 15:00:36.250 194 12608.98 73.67 55243.78 88888.00 2008-07-12 15:00:36.375 194 12608.95 73.67 55243.72 88888.00 2008-07-12 15:00:36.500 194 12608.90 73.62 55243.72 88888.00 2008-07-12 15:00:36.625 194 12608.88 73.67 55243.72 88888.00 2008-07-12 15:00:36.750 194 12609.00 73.67 55243.75 88888.00 2008-07-12 15:00:36.875 194 12608.95 73.65 55243.72 88888.00 2008-07-12 15:00:37.000 194 12608.92 73.65 55243.72 88888.00 2008-07-12 15:00:37.125 194 12608.95 73.65 55243.75 88888.00 2008-07-12 15:00:37.250 194 12608.92 73.60 55243.72 88888.00 2008-07-12 15:00:37.375 194 12608.98 73.60 55243.72 88888.00 2008-07-12 15:00:37.500 194 12608.92 73.60 55243.68 88888.00 2008-07-12 15:00:37.625 194 12608.92 73.60 55243.75 88888.00 2008-07-12 15:00:37.750 194 12608.90 73.62 55243.75 88888.00 2008-07-12 15:00:37.875 194 12608.92 73.62 55243.72 88888.00 2008-07-12 15:00:38.000 194 12608.95 73.58 55243.68 88888.00 2008-07-12 15:00:38.125 194 12609.00 73.60 55243.70 88888.00 2008-07-12 15:00:38.250 194 12609.00 73.60 55243.65 88888.00 2008-07-12 15:00:38.375 194 12608.95 73.58 55243.65 88888.00 2008-07-12 15:00:38.500 194 12608.90 73.58 55243.68 88888.00 2008-07-12 15:00:38.625 194 12608.85 73.58 55243.65 88888.00 2008-07-12 15:00:38.750 194 12608.88 73.55 55243.65 88888.00 2008-07-12 15:00:38.875 194 12608.95 73.53 55243.65 88888.00 2008-07-12 15:00:39.000 194 12609.00 73.55 55243.65 88888.00 2008-07-12 15:00:39.125 194 12608.90 73.60 55243.68 88888.00 2008-07-12 15:00:39.250 194 12608.85 73.55 55243.68 88888.00 2008-07-12 15:00:39.375 194 12608.83 73.50 55243.68 88888.00 2008-07-12 15:00:39.500 194 12608.77 73.47 55243.65 88888.00 2008-07-12 15:00:39.625 194 12608.83 73.45 55243.65 88888.00 2008-07-12 15:00:39.750 194 12608.85 73.42 55243.65 88888.00 2008-07-12 15:00:39.875 194 12608.85 73.47 55243.65 88888.00 2008-07-12 15:00:40.000 194 12608.88 73.47 55243.65 88888.00 2008-07-12 15:00:40.125 194 12608.80 73.42 55243.62 88888.00 2008-07-12 15:00:40.250 194 12608.83 73.45 55243.62 88888.00 2008-07-12 15:00:40.375 194 12608.88 73.40 55243.60 88888.00 2008-07-12 15:00:40.500 194 12608.85 73.45 55243.60 88888.00 2008-07-12 15:00:40.625 194 12608.85 73.50 55243.65 88888.00 2008-07-12 15:00:40.750 194 12608.88 73.47 55243.68 88888.00 2008-07-12 15:00:40.875 194 12608.88 73.45 55243.62 88888.00 2008-07-12 15:00:41.000 194 12608.85 73.40 55243.60 88888.00 2008-07-12 15:00:41.125 194 12608.90 73.40 55243.62 88888.00 2008-07-12 15:00:41.250 194 12608.88 73.35 55243.60 88888.00 2008-07-12 15:00:41.375 194 12608.88 73.38 55243.60 88888.00 2008-07-12 15:00:41.500 194 12608.88 73.40 55243.60 88888.00 2008-07-12 15:00:41.625 194 12608.85 73.38 55243.60 88888.00 2008-07-12 15:00:41.750 194 12608.83 73.40 55243.60 88888.00 2008-07-12 15:00:41.875 194 12608.80 73.40 55243.62 88888.00 2008-07-12 15:00:42.000 194 12608.75 73.35 55243.60 88888.00 2008-07-12 15:00:42.125 194 12608.75 73.33 55243.57 88888.00 2008-07-12 15:00:42.250 194 12608.73 73.30 55243.55 88888.00 2008-07-12 15:00:42.375 194 12608.70 73.33 55243.57 88888.00 2008-07-12 15:00:42.500 194 12608.75 73.38 55243.60 88888.00 2008-07-12 15:00:42.625 194 12608.80 73.38 55243.57 88888.00 2008-07-12 15:00:42.750 194 12608.83 73.42 55243.55 88888.00 2008-07-12 15:00:42.875 194 12608.75 73.40 55243.60 88888.00 2008-07-12 15:00:43.000 194 12608.70 73.38 55243.55 88888.00 2008-07-12 15:00:43.125 194 12608.70 73.35 55243.55 88888.00 2008-07-12 15:00:43.250 194 12608.73 73.33 55243.60 88888.00 2008-07-12 15:00:43.375 194 12608.75 73.33 55243.55 88888.00 2008-07-12 15:00:43.500 194 12608.75 73.30 55243.55 88888.00 2008-07-12 15:00:43.625 194 12608.80 73.35 55243.60 88888.00 2008-07-12 15:00:43.750 194 12608.80 73.33 55243.57 88888.00 2008-07-12 15:00:43.875 194 12608.75 73.35 55243.57 88888.00 2008-07-12 15:00:44.000 194 12608.67 73.35 55243.55 88888.00 2008-07-12 15:00:44.125 194 12608.62 73.35 55243.55 88888.00 2008-07-12 15:00:44.250 194 12608.60 73.33 55243.55 88888.00 2008-07-12 15:00:44.375 194 12608.58 73.28 55243.55 88888.00 2008-07-12 15:00:44.500 194 12608.58 73.25 55243.55 88888.00 2008-07-12 15:00:44.625 194 12608.55 73.30 55243.60 88888.00 2008-07-12 15:00:44.750 194 12608.55 73.30 55243.57 88888.00 2008-07-12 15:00:44.875 194 12608.58 73.30 55243.57 88888.00 2008-07-12 15:00:45.000 194 12608.60 73.30 55243.57 88888.00 2008-07-12 15:00:45.125 194 12608.60 73.30 55243.55 88888.00 2008-07-12 15:00:45.250 194 12608.55 73.30 55243.53 88888.00 2008-07-12 15:00:45.375 194 12608.52 73.33 55243.53 88888.00 2008-07-12 15:00:45.500 194 12608.52 73.30 55243.47 88888.00 2008-07-12 15:00:45.625 194 12608.50 73.33 55243.47 88888.00 2008-07-12 15:00:45.750 194 12608.58 73.38 55243.50 88888.00 2008-07-12 15:00:45.875 194 12608.67 73.33 55243.50 88888.00 2008-07-12 15:00:46.000 194 12608.50 73.25 55243.47 88888.00 2008-07-12 15:00:46.125 194 12608.45 73.25 55243.50 88888.00 2008-07-12 15:00:46.250 194 12608.42 73.30 55243.50 88888.00 2008-07-12 15:00:46.375 194 12608.50 73.30 55243.47 88888.00 2008-07-12 15:00:46.500 194 12608.50 73.30 55243.47 88888.00 2008-07-12 15:00:46.625 194 12608.48 73.25 55243.43 88888.00 2008-07-12 15:00:46.750 194 12608.45 73.35 55243.47 88888.00 2008-07-12 15:00:46.875 194 12608.50 73.45 55243.53 88888.00 2008-07-12 15:00:47.000 194 12608.42 73.35 55243.50 88888.00 2008-07-12 15:00:47.125 194 12608.35 73.30 55243.50 88888.00 2008-07-12 15:00:47.250 194 12608.27 73.22 55243.47 88888.00 2008-07-12 15:00:47.375 194 12608.33 73.22 55243.47 88888.00 2008-07-12 15:00:47.500 194 12608.38 73.25 55243.47 88888.00 2008-07-12 15:00:47.625 194 12608.38 73.25 55243.47 88888.00 2008-07-12 15:00:47.750 194 12608.40 73.22 55243.47 88888.00 2008-07-12 15:00:47.875 194 12608.42 73.25 55243.45 88888.00 2008-07-12 15:00:48.000 194 12608.40 73.28 55243.45 88888.00 2008-07-12 15:00:48.125 194 12608.42 73.28 55243.45 88888.00 2008-07-12 15:00:48.250 194 12608.42 73.25 55243.45 88888.00 2008-07-12 15:00:48.375 194 12608.45 73.25 55243.45 88888.00 2008-07-12 15:00:48.500 194 12608.45 73.22 55243.45 88888.00 2008-07-12 15:00:48.625 194 12608.45 73.25 55243.43 88888.00 2008-07-12 15:00:48.750 194 12608.40 73.25 55243.45 88888.00 2008-07-12 15:00:48.875 194 12608.38 73.22 55243.43 88888.00 2008-07-12 15:00:49.000 194 12608.35 73.25 55243.43 88888.00 2008-07-12 15:00:49.125 194 12608.35 73.28 55243.47 88888.00 2008-07-12 15:00:49.250 194 12608.38 73.28 55243.47 88888.00 2008-07-12 15:00:49.375 194 12608.38 73.17 55243.43 88888.00 2008-07-12 15:00:49.500 194 12608.40 73.20 55243.40 88888.00 2008-07-12 15:00:49.625 194 12608.48 73.30 55243.43 88888.00 2008-07-12 15:00:49.750 194 12608.38 73.25 55243.40 88888.00 2008-07-12 15:00:49.875 194 12608.38 73.20 55243.38 88888.00 2008-07-12 15:00:50.000 194 12608.40 73.17 55243.38 88888.00 2008-07-12 15:00:50.125 194 12608.40 73.22 55243.38 88888.00 2008-07-12 15:00:50.250 194 12608.33 73.17 55243.38 88888.00 2008-07-12 15:00:50.375 194 12608.38 73.22 55243.38 88888.00 2008-07-12 15:00:50.500 194 12608.45 73.22 55243.38 88888.00 2008-07-12 15:00:50.625 194 12608.42 73.25 55243.38 88888.00 2008-07-12 15:00:50.750 194 12608.35 73.15 55243.30 88888.00 2008-07-12 15:00:50.875 194 12608.35 73.12 55243.35 88888.00 2008-07-12 15:00:51.000 194 12608.38 73.17 55243.35 88888.00 2008-07-12 15:00:51.125 194 12608.48 73.22 55243.35 88888.00 2008-07-12 15:00:51.250 194 12608.48 73.17 55243.32 88888.00 2008-07-12 15:00:51.375 194 12608.48 73.22 55243.38 88888.00 2008-07-12 15:00:51.500 194 12608.45 73.20 55243.35 88888.00 2008-07-12 15:00:51.625 194 12608.45 73.17 55243.35 88888.00 2008-07-12 15:00:51.750 194 12608.48 73.20 55243.38 88888.00 2008-07-12 15:00:51.875 194 12608.48 73.22 55243.40 88888.00 2008-07-12 15:00:52.000 194 12608.52 73.28 55243.40 88888.00 2008-07-12 15:00:52.125 194 12608.50 73.22 55243.35 88888.00 2008-07-12 15:00:52.250 194 12608.52 73.22 55243.38 88888.00 2008-07-12 15:00:52.375 194 12608.55 73.25 55243.38 88888.00 2008-07-12 15:00:52.500 194 12608.55 73.25 55243.38 88888.00 2008-07-12 15:00:52.625 194 12608.50 73.20 55243.32 88888.00 2008-07-12 15:00:52.750 194 12608.42 73.15 55243.28 88888.00 2008-07-12 15:00:52.875 194 12608.45 73.22 55243.28 88888.00 2008-07-12 15:00:53.000 194 12608.52 73.30 55243.30 88888.00 2008-07-12 15:00:53.125 194 12608.52 73.28 55243.32 88888.00 2008-07-12 15:00:53.250 194 12608.42 73.17 55243.28 88888.00 2008-07-12 15:00:53.375 194 12608.45 73.17 55243.28 88888.00 2008-07-12 15:00:53.500 194 12608.62 73.25 55243.25 88888.00 2008-07-12 15:00:53.625 194 12608.55 73.17 55243.22 88888.00 2008-07-12 15:00:53.750 194 12608.52 73.15 55243.25 88888.00 2008-07-12 15:00:53.875 194 12608.60 73.25 55243.28 88888.00 2008-07-12 15:00:54.000 194 12608.58 73.22 55243.28 88888.00 2008-07-12 15:00:54.125 194 12608.55 73.17 55243.25 88888.00 2008-07-12 15:00:54.250 194 12608.60 73.22 55243.25 88888.00 2008-07-12 15:00:54.375 194 12608.62 73.28 55243.28 88888.00 2008-07-12 15:00:54.500 194 12608.52 73.22 55243.22 88888.00 2008-07-12 15:00:54.625 194 12608.52 73.22 55243.22 88888.00 2008-07-12 15:00:54.750 194 12608.62 73.25 55243.25 88888.00 2008-07-12 15:00:54.875 194 12608.73 73.25 55243.25 88888.00 2008-07-12 15:00:55.000 194 12608.75 73.25 55243.22 88888.00 2008-07-12 15:00:55.125 194 12608.67 73.25 55243.22 88888.00 2008-07-12 15:00:55.250 194 12608.52 73.17 55243.22 88888.00 2008-07-12 15:00:55.375 194 12608.55 73.22 55243.28 88888.00 2008-07-12 15:00:55.500 194 12608.62 73.22 55243.28 88888.00 2008-07-12 15:00:55.625 194 12608.60 73.22 55243.22 88888.00 2008-07-12 15:00:55.750 194 12608.58 73.22 55243.22 88888.00 2008-07-12 15:00:55.875 194 12608.67 73.20 55243.22 88888.00 2008-07-12 15:00:56.000 194 12608.75 73.15 55243.22 88888.00 2008-07-12 15:00:56.125 194 12608.70 73.17 55243.22 88888.00 2008-07-12 15:00:56.250 194 12608.60 73.10 55243.22 88888.00 2008-07-12 15:00:56.375 194 12608.62 73.10 55243.20 88888.00 2008-07-12 15:00:56.500 194 12608.62 73.12 55243.18 88888.00 2008-07-12 15:00:56.625 194 12608.65 73.10 55243.20 88888.00 2008-07-12 15:00:56.750 194 12608.73 73.08 55243.20 88888.00 2008-07-12 15:00:56.875 194 12608.77 73.12 55243.20 88888.00 2008-07-12 15:00:57.000 194 12608.75 73.17 55243.20 88888.00 2008-07-12 15:00:57.125 194 12608.67 73.22 55243.20 88888.00 2008-07-12 15:00:57.250 194 12608.65 73.15 55243.18 88888.00 2008-07-12 15:00:57.375 194 12608.67 73.05 55243.15 88888.00 2008-07-12 15:00:57.500 194 12608.70 73.05 55243.20 88888.00 2008-07-12 15:00:57.625 194 12608.67 73.15 55243.22 88888.00 2008-07-12 15:00:57.750 194 12608.65 73.12 55243.20 88888.00 2008-07-12 15:00:57.875 194 12608.62 73.03 55243.15 88888.00 2008-07-12 15:00:58.000 194 12608.65 73.00 55243.15 88888.00 2008-07-12 15:00:58.125 194 12608.65 73.05 55243.18 88888.00 2008-07-12 15:00:58.250 194 12608.67 73.10 55243.22 88888.00 2008-07-12 15:00:58.375 194 12608.70 73.15 55243.20 88888.00 2008-07-12 15:00:58.500 194 12608.60 73.05 55243.18 88888.00 2008-07-12 15:00:58.625 194 12608.58 73.03 55243.15 88888.00 2008-07-12 15:00:58.750 194 12608.62 73.05 55243.18 88888.00 2008-07-12 15:00:58.875 194 12608.65 73.08 55243.18 88888.00 2008-07-12 15:00:59.000 194 12608.60 73.08 55243.15 88888.00 2008-07-12 15:00:59.125 194 12608.60 73.10 55243.18 88888.00 2008-07-12 15:00:59.250 194 12608.60 73.00 55243.15 88888.00 2008-07-12 15:00:59.375 194 12608.62 72.97 55243.15 88888.00 2008-07-12 15:00:59.500 194 12608.60 72.97 55243.12 88888.00 2008-07-12 15:00:59.625 194 12608.67 73.03 55243.15 88888.00 2008-07-12 15:00:59.750 194 12608.70 73.08 55243.15 88888.00 2008-07-12 15:00:59.875 194 12608.65 73.03 55243.12 88888.00 2008-07-12 15:01:00.000 194 12608.52 72.97 55243.12 88888.00 2008-07-12 15:01:00.125 194 12608.52 73.00 55243.18 88888.00 2008-07-12 15:01:00.250 194 12608.55 73.05 55243.18 88888.00 2008-07-12 15:01:00.375 194 12608.60 73.03 55243.15 88888.00 2008-07-12 15:01:00.500 194 12608.58 72.97 55243.12 88888.00 2008-07-12 15:01:00.625 194 12608.67 72.95 55243.15 88888.00 2008-07-12 15:01:00.750 194 12608.62 72.90 55243.15 88888.00 2008-07-12 15:01:00.875 194 12608.58 72.95 55243.15 88888.00 2008-07-12 15:01:01.000 194 12608.52 72.90 55243.15 88888.00 2008-07-12 15:01:01.125 194 12608.45 72.80 55243.10 88888.00 2008-07-12 15:01:01.250 194 12608.48 72.83 55243.10 88888.00 2008-07-12 15:01:01.375 194 12608.60 72.92 55243.12 88888.00 2008-07-12 15:01:01.500 194 12608.58 72.90 55243.10 88888.00 2008-07-12 15:01:01.625 194 12608.52 72.90 55243.10 88888.00 2008-07-12 15:01:01.750 194 12608.58 72.90 55243.12 88888.00 2008-07-12 15:01:01.875 194 12608.65 72.92 55243.10 88888.00 2008-07-12 15:01:02.000 194 12608.58 72.88 55243.10 88888.00 2008-07-12 15:01:02.125 194 12608.58 72.85 55243.05 88888.00 2008-07-12 15:01:02.250 194 12608.52 72.88 55243.10 88888.00 2008-07-12 15:01:02.375 194 12608.55 72.88 55243.10 88888.00 2008-07-12 15:01:02.500 194 12608.55 72.88 55243.10 88888.00 2008-07-12 15:01:02.625 194 12608.58 72.85 55243.07 88888.00 2008-07-12 15:01:02.750 194 12608.60 72.85 55243.10 88888.00 2008-07-12 15:01:02.875 194 12608.58 72.83 55243.10 88888.00 2008-07-12 15:01:03.000 194 12608.58 72.80 55243.07 88888.00 2008-07-12 15:01:03.125 194 12608.58 72.80 55243.05 88888.00 2008-07-12 15:01:03.250 194 12608.50 72.83 55243.07 88888.00 2008-07-12 15:01:03.375 194 12608.52 72.85 55243.10 88888.00 2008-07-12 15:01:03.500 194 12608.55 72.80 55243.07 88888.00 2008-07-12 15:01:03.625 194 12608.50 72.78 55243.03 88888.00 2008-07-12 15:01:03.750 194 12608.55 72.80 55243.10 88888.00 2008-07-12 15:01:03.875 194 12608.58 72.80 55243.10 88888.00 2008-07-12 15:01:04.000 194 12608.50 72.78 55243.07 88888.00 2008-07-12 15:01:04.125 194 12608.48 72.72 55243.03 88888.00 2008-07-12 15:01:04.250 194 12608.45 72.72 55243.07 88888.00 2008-07-12 15:01:04.375 194 12608.52 72.78 55243.07 88888.00 2008-07-12 15:01:04.500 194 12608.60 72.78 55243.03 88888.00 2008-07-12 15:01:04.625 194 12608.60 72.80 55243.05 88888.00 2008-07-12 15:01:04.750 194 12608.55 72.80 55243.10 88888.00 2008-07-12 15:01:04.875 194 12608.50 72.78 55243.07 88888.00 2008-07-12 15:01:05.000 194 12608.52 72.78 55243.10 88888.00 2008-07-12 15:01:05.125 194 12608.40 72.67 55243.05 88888.00 2008-07-12 15:01:05.250 194 12608.30 72.60 55243.03 88888.00 2008-07-12 15:01:05.375 194 12608.38 72.65 55243.03 88888.00 2008-07-12 15:01:05.500 194 12608.45 72.75 55243.05 88888.00 2008-07-12 15:01:05.625 194 12608.42 72.65 55243.07 88888.00 2008-07-12 15:01:05.750 194 12608.45 72.70 55243.05 88888.00 2008-07-12 15:01:05.875 194 12608.48 72.72 55243.07 88888.00 2008-07-12 15:01:06.000 194 12608.52 72.72 55243.07 88888.00 2008-07-12 15:01:06.125 194 12608.52 72.70 55243.07 88888.00 2008-07-12 15:01:06.250 194 12608.50 72.67 55243.07 88888.00 2008-07-12 15:01:06.375 194 12608.52 72.62 55243.07 88888.00 2008-07-12 15:01:06.500 194 12608.48 72.62 55243.05 88888.00 2008-07-12 15:01:06.625 194 12608.40 72.60 55243.05 88888.00 2008-07-12 15:01:06.750 194 12608.42 72.62 55243.05 88888.00 2008-07-12 15:01:06.875 194 12608.45 72.72 55243.10 88888.00 2008-07-12 15:01:07.000 194 12608.40 72.67 55243.07 88888.00 2008-07-12 15:01:07.125 194 12608.38 72.67 55243.07 88888.00 2008-07-12 15:01:07.250 194 12608.35 72.60 55243.10 88888.00 2008-07-12 15:01:07.375 194 12608.33 72.58 55243.07 88888.00 2008-07-12 15:01:07.500 194 12608.30 72.60 55243.10 88888.00 2008-07-12 15:01:07.625 194 12608.33 72.70 55243.15 88888.00 2008-07-12 15:01:07.750 194 12608.35 72.67 55243.10 88888.00 2008-07-12 15:01:07.875 194 12608.30 72.62 55243.07 88888.00 2008-07-12 15:01:08.000 194 12608.25 72.60 55243.07 88888.00 2008-07-12 15:01:08.125 194 12608.23 72.58 55243.10 88888.00 2008-07-12 15:01:08.250 194 12608.20 72.58 55243.12 88888.00 2008-07-12 15:01:08.375 194 12608.20 72.62 55243.12 88888.00 2008-07-12 15:01:08.500 194 12608.20 72.62 55243.07 88888.00 2008-07-12 15:01:08.625 194 12608.12 72.58 55243.07 88888.00 2008-07-12 15:01:08.750 194 12608.17 72.62 55243.05 88888.00 2008-07-12 15:01:08.875 194 12608.15 72.60 55243.07 88888.00 2008-07-12 15:01:09.000 194 12608.08 72.58 55243.05 88888.00 2008-07-12 15:01:09.125 194 12608.05 72.58 55243.10 88888.00 2008-07-12 15:01:09.250 194 12608.05 72.60 55243.10 88888.00 2008-07-12 15:01:09.375 194 12608.08 72.60 55243.10 88888.00 2008-07-12 15:01:09.500 194 12608.02 72.58 55243.07 88888.00 2008-07-12 15:01:09.625 194 12608.08 72.55 55243.07 88888.00 2008-07-12 15:01:09.750 194 12608.08 72.58 55243.07 88888.00 2008-07-12 15:01:09.875 194 12608.02 72.55 55243.03 88888.00 2008-07-12 15:01:10.000 194 12607.98 72.53 55243.00 88888.00 2008-07-12 15:01:10.125 194 12607.92 72.50 55243.03 88888.00 2008-07-12 15:01:10.250 194 12607.92 72.50 55243.05 88888.00 2008-07-12 15:01:10.375 194 12607.95 72.53 55243.05 88888.00 2008-07-12 15:01:10.500 194 12607.98 72.53 55243.05 88888.00 2008-07-12 15:01:10.625 194 12607.92 72.58 55243.05 88888.00 2008-07-12 15:01:10.750 194 12607.88 72.58 55243.03 88888.00 2008-07-12 15:01:10.875 194 12607.95 72.58 55243.00 88888.00 2008-07-12 15:01:11.000 194 12608.02 72.60 55243.03 88888.00 2008-07-12 15:01:11.125 194 12607.98 72.58 55243.03 88888.00 2008-07-12 15:01:11.250 194 12607.90 72.55 55243.05 88888.00 2008-07-12 15:01:11.375 194 12607.95 72.55 55243.07 88888.00 2008-07-12 15:01:11.500 194 12607.98 72.53 55243.07 88888.00 2008-07-12 15:01:11.625 194 12607.92 72.53 55243.07 88888.00 2008-07-12 15:01:11.750 194 12607.85 72.60 55243.05 88888.00 2008-07-12 15:01:11.875 194 12607.77 72.58 55243.05 88888.00 2008-07-12 15:01:12.000 194 12607.73 72.55 55243.03 88888.00 2008-07-12 15:01:12.125 194 12607.77 72.55 55243.03 88888.00 2008-07-12 15:01:12.250 194 12607.80 72.55 55243.10 88888.00 2008-07-12 15:01:12.375 194 12607.83 72.60 55243.10 88888.00 2008-07-12 15:01:12.500 194 12607.73 72.62 55243.10 88888.00 2008-07-12 15:01:12.625 194 12607.70 72.60 55243.07 88888.00 2008-07-12 15:01:12.750 194 12607.70 72.53 55243.05 88888.00 2008-07-12 15:01:12.875 194 12607.70 72.55 55243.05 88888.00 2008-07-12 15:01:13.000 194 12607.80 72.58 55243.05 88888.00 2008-07-12 15:01:13.125 194 12607.77 72.58 55243.05 88888.00 2008-07-12 15:01:13.250 194 12607.65 72.58 55243.05 88888.00 2008-07-12 15:01:13.375 194 12607.60 72.62 55243.07 88888.00 2008-07-12 15:01:13.500 194 12607.62 72.65 55243.05 88888.00 2008-07-12 15:01:13.625 194 12607.67 72.62 55243.05 88888.00 2008-07-12 15:01:13.750 194 12607.65 72.60 55243.03 88888.00 2008-07-12 15:01:13.875 194 12607.60 72.58 55243.00 88888.00 2008-07-12 15:01:14.000 194 12607.55 72.55 55243.00 88888.00 2008-07-12 15:01:14.125 194 12607.58 72.55 55243.03 88888.00 2008-07-12 15:01:14.250 194 12607.58 72.50 55242.97 88888.00 2008-07-12 15:01:14.375 194 12607.65 72.55 55242.97 88888.00 2008-07-12 15:01:14.500 194 12607.62 72.60 55243.00 88888.00 2008-07-12 15:01:14.625 194 12607.55 72.55 55243.00 88888.00 2008-07-12 15:01:14.750 194 12607.55 72.60 55243.00 88888.00 2008-07-12 15:01:14.875 194 12607.58 72.62 55243.00 88888.00 2008-07-12 15:01:15.000 194 12607.52 72.55 55242.97 88888.00 2008-07-12 15:01:15.125 194 12607.55 72.58 55243.03 88888.00 2008-07-12 15:01:15.250 194 12607.55 72.60 55243.03 88888.00 2008-07-12 15:01:15.375 194 12607.48 72.62 55243.03 88888.00 2008-07-12 15:01:15.500 194 12607.45 72.58 55243.00 88888.00 2008-07-12 15:01:15.625 194 12607.52 72.58 55242.97 88888.00 2008-07-12 15:01:15.750 194 12607.50 72.55 55242.97 88888.00 2008-07-12 15:01:15.875 194 12607.38 72.55 55242.97 88888.00 2008-07-12 15:01:16.000 194 12607.35 72.60 55243.00 88888.00 2008-07-12 15:01:16.125 194 12607.38 72.65 55242.97 88888.00 2008-07-12 15:01:16.250 194 12607.42 72.62 55242.97 88888.00 2008-07-12 15:01:16.375 194 12607.48 72.62 55242.97 88888.00 2008-07-12 15:01:16.500 194 12607.42 72.60 55242.95 88888.00 2008-07-12 15:01:16.625 194 12607.38 72.58 55242.93 88888.00 2008-07-12 15:01:16.750 194 12607.35 72.55 55242.93 88888.00 2008-07-12 15:01:16.875 194 12607.27 72.60 55242.95 88888.00 2008-07-12 15:01:17.000 194 12607.25 72.58 55242.95 88888.00 2008-07-12 15:01:17.125 194 12607.35 72.65 55242.97 88888.00 2008-07-12 15:01:17.250 194 12607.38 72.58 55242.95 88888.00 2008-07-12 15:01:17.375 194 12607.33 72.55 55242.93 88888.00 2008-07-12 15:01:17.500 194 12607.30 72.65 55242.97 88888.00 2008-07-12 15:01:17.625 194 12607.35 72.67 55243.00 88888.00 2008-07-12 15:01:17.750 194 12607.33 72.65 55242.97 88888.00 2008-07-12 15:01:17.875 194 12607.27 72.60 55242.95 88888.00 2008-07-12 15:01:18.000 194 12607.30 72.60 55242.95 88888.00 2008-07-12 15:01:18.125 194 12607.35 72.65 55242.97 88888.00 2008-07-12 15:01:18.250 194 12607.33 72.62 55242.95 88888.00 2008-07-12 15:01:18.375 194 12607.27 72.62 55242.95 88888.00 2008-07-12 15:01:18.500 194 12607.27 72.65 55242.97 88888.00 2008-07-12 15:01:18.625 194 12607.27 72.67 55242.95 88888.00 2008-07-12 15:01:18.750 194 12607.30 72.65 55242.95 88888.00 2008-07-12 15:01:18.875 194 12607.38 72.65 55242.93 88888.00 2008-07-12 15:01:19.000 194 12607.40 72.65 55242.95 88888.00 2008-07-12 15:01:19.125 194 12607.38 72.62 55242.93 88888.00 2008-07-12 15:01:19.250 194 12607.35 72.65 55242.97 88888.00 2008-07-12 15:01:19.375 194 12607.33 72.70 55242.93 88888.00 2008-07-12 15:01:19.500 194 12607.20 72.58 55242.95 88888.00 2008-07-12 15:01:19.625 194 12607.17 72.58 55242.95 88888.00 2008-07-12 15:01:19.750 194 12607.17 72.60 55242.97 88888.00 2008-07-12 15:01:19.875 194 12607.15 72.60 55242.95 88888.00 2008-07-12 15:01:20.000 194 12607.20 72.65 55242.95 88888.00 2008-07-12 15:01:20.125 194 12607.27 72.70 55243.00 88888.00 2008-07-12 15:01:20.250 194 12607.27 72.65 55242.95 88888.00 2008-07-12 15:01:20.375 194 12607.23 72.65 55242.90 88888.00 2008-07-12 15:01:20.500 194 12607.20 72.65 55242.88 88888.00 2008-07-12 15:01:20.625 194 12607.23 72.67 55242.90 88888.00 2008-07-12 15:01:20.750 194 12607.20 72.62 55242.88 88888.00 2008-07-12 15:01:20.875 194 12607.25 72.60 55242.90 88888.00 2008-07-12 15:01:21.000 194 12607.20 72.60 55242.88 88888.00 2008-07-12 15:01:21.125 194 12607.20 72.62 55242.90 88888.00 2008-07-12 15:01:21.250 194 12607.23 72.70 55242.95 88888.00 2008-07-12 15:01:21.375 194 12607.27 72.70 55242.95 88888.00 2008-07-12 15:01:21.500 194 12607.25 72.65 55242.93 88888.00 2008-07-12 15:01:21.625 194 12607.17 72.62 55242.90 88888.00 2008-07-12 15:01:21.750 194 12607.23 72.67 55242.93 88888.00 2008-07-12 15:01:21.875 194 12607.23 72.70 55242.90 88888.00 2008-07-12 15:01:22.000 194 12607.20 72.70 55242.90 88888.00 2008-07-12 15:01:22.125 194 12607.20 72.67 55242.93 88888.00 2008-07-12 15:01:22.250 194 12607.17 72.62 55242.90 88888.00 2008-07-12 15:01:22.375 194 12607.23 72.67 55242.88 88888.00 2008-07-12 15:01:22.500 194 12607.20 72.65 55242.88 88888.00 2008-07-12 15:01:22.625 194 12607.17 72.70 55242.88 88888.00 2008-07-12 15:01:22.750 194 12607.15 72.70 55242.88 88888.00 2008-07-12 15:01:22.875 194 12607.20 72.67 55242.93 88888.00 2008-07-12 15:01:23.000 194 12607.23 72.62 55242.90 88888.00 2008-07-12 15:01:23.125 194 12607.20 72.62 55242.88 88888.00 2008-07-12 15:01:23.250 194 12607.20 72.62 55242.88 88888.00 2008-07-12 15:01:23.375 194 12607.20 72.62 55242.90 88888.00 2008-07-12 15:01:23.500 194 12607.20 72.65 55242.88 88888.00 2008-07-12 15:01:23.625 194 12607.17 72.65 55242.88 88888.00 2008-07-12 15:01:23.750 194 12607.17 72.70 55242.88 88888.00 2008-07-12 15:01:23.875 194 12607.17 72.67 55242.85 88888.00 2008-07-12 15:01:24.000 194 12607.23 72.65 55242.82 88888.00 2008-07-12 15:01:24.125 194 12607.23 72.58 55242.80 88888.00 2008-07-12 15:01:24.250 194 12607.23 72.58 55242.80 88888.00 2008-07-12 15:01:24.375 194 12607.30 72.62 55242.82 88888.00 2008-07-12 15:01:24.500 194 12607.30 72.65 55242.78 88888.00 2008-07-12 15:01:24.625 194 12607.27 72.65 55242.82 88888.00 2008-07-12 15:01:24.750 194 12607.20 72.65 55242.82 88888.00 2008-07-12 15:01:24.875 194 12607.17 72.62 55242.80 88888.00 2008-07-12 15:01:25.000 194 12607.17 72.62 55242.80 88888.00 2008-07-12 15:01:25.125 194 12607.23 72.65 55242.80 88888.00 2008-07-12 15:01:25.250 194 12607.30 72.65 55242.82 88888.00 2008-07-12 15:01:25.375 194 12607.27 72.67 55242.80 88888.00 2008-07-12 15:01:25.500 194 12607.20 72.58 55242.75 88888.00 2008-07-12 15:01:25.625 194 12607.27 72.60 55242.78 88888.00 2008-07-12 15:01:25.750 194 12607.30 72.65 55242.80 88888.00 2008-07-12 15:01:25.875 194 12607.23 72.58 55242.75 88888.00 2008-07-12 15:01:26.000 194 12607.27 72.60 55242.75 88888.00 2008-07-12 15:01:26.125 194 12607.27 72.62 55242.78 88888.00 2008-07-12 15:01:26.250 194 12607.25 72.58 55242.78 88888.00 2008-07-12 15:01:26.375 194 12607.23 72.60 55242.75 88888.00 2008-07-12 15:01:26.500 194 12607.30 72.65 55242.78 88888.00 2008-07-12 15:01:26.625 194 12607.38 72.70 55242.80 88888.00 2008-07-12 15:01:26.750 194 12607.40 72.62 55242.78 88888.00 2008-07-12 15:01:26.875 194 12607.35 72.62 55242.78 88888.00 2008-07-12 15:01:27.000 194 12607.33 72.60 55242.78 88888.00 2008-07-12 15:01:27.125 194 12607.33 72.58 55242.75 88888.00 2008-07-12 15:01:27.250 194 12607.25 72.47 55242.75 88888.00 2008-07-12 15:01:27.375 194 12607.30 72.53 55242.75 88888.00 2008-07-12 15:01:27.500 194 12607.33 72.58 55242.72 88888.00 2008-07-12 15:01:27.625 194 12607.38 72.60 55242.78 88888.00 2008-07-12 15:01:27.750 194 12607.33 72.58 55242.75 88888.00 2008-07-12 15:01:27.875 194 12607.25 72.53 55242.70 88888.00 2008-07-12 15:01:28.000 194 12607.23 72.50 55242.70 88888.00 2008-07-12 15:01:28.125 194 12607.30 72.53 55242.72 88888.00 2008-07-12 15:01:28.250 194 12607.35 72.55 55242.72 88888.00 2008-07-12 15:01:28.375 194 12607.38 72.60 55242.70 88888.00 2008-07-12 15:01:28.500 194 12607.38 72.58 55242.68 88888.00 2008-07-12 15:01:28.625 194 12607.33 72.47 55242.68 88888.00 2008-07-12 15:01:28.750 194 12607.27 72.47 55242.68 88888.00 2008-07-12 15:01:28.875 194 12607.25 72.53 55242.72 88888.00 2008-07-12 15:01:29.000 194 12607.30 72.53 55242.68 88888.00 2008-07-12 15:01:29.125 194 12607.35 72.50 55242.68 88888.00 2008-07-12 15:01:29.250 194 12607.35 72.50 55242.68 88888.00 2008-07-12 15:01:29.375 194 12607.40 72.53 55242.65 88888.00 2008-07-12 15:01:29.500 194 12607.38 72.47 55242.62 88888.00 2008-07-12 15:01:29.625 194 12607.30 72.47 55242.65 88888.00 2008-07-12 15:01:29.750 194 12607.25 72.47 55242.62 88888.00 2008-07-12 15:01:29.875 194 12607.30 72.47 55242.65 88888.00 2008-07-12 15:01:30.000 194 12607.33 72.45 55242.62 88888.00 2008-07-12 15:01:30.125 194 12607.27 72.47 55242.62 88888.00 2008-07-12 15:01:30.250 194 12607.30 72.53 55242.62 88888.00 2008-07-12 15:01:30.375 194 12607.35 72.55 55242.62 88888.00 2008-07-12 15:01:30.500 194 12607.30 72.55 55242.68 88888.00 2008-07-12 15:01:30.625 194 12607.25 72.53 55242.65 88888.00 2008-07-12 15:01:30.750 194 12607.23 72.47 55242.60 88888.00 2008-07-12 15:01:30.875 194 12607.23 72.45 55242.57 88888.00 2008-07-12 15:01:31.000 194 12607.30 72.45 55242.57 88888.00 2008-07-12 15:01:31.125 194 12607.38 72.47 55242.62 88888.00 2008-07-12 15:01:31.250 194 12607.35 72.40 55242.62 88888.00 2008-07-12 15:01:31.375 194 12607.35 72.40 55242.62 88888.00 2008-07-12 15:01:31.500 194 12607.33 72.38 55242.60 88888.00 2008-07-12 15:01:31.625 194 12607.33 72.40 55242.57 88888.00 2008-07-12 15:01:31.750 194 12607.40 72.42 55242.60 88888.00 2008-07-12 15:01:31.875 194 12607.42 72.47 55242.62 88888.00 2008-07-12 15:01:32.000 194 12607.45 72.45 55242.60 88888.00 2008-07-12 15:01:32.125 194 12607.45 72.40 55242.60 88888.00 2008-07-12 15:01:32.250 194 12607.27 72.38 55242.55 88888.00 2008-07-12 15:01:32.375 194 12607.27 72.38 55242.55 88888.00 2008-07-12 15:01:32.500 194 12607.33 72.38 55242.57 88888.00 2008-07-12 15:01:32.625 194 12607.35 72.40 55242.55 88888.00 2008-07-12 15:01:32.750 194 12607.33 72.35 55242.55 88888.00 2008-07-12 15:01:32.875 194 12607.30 72.35 55242.53 88888.00 2008-07-12 15:01:33.000 194 12607.25 72.38 55242.53 88888.00 2008-07-12 15:01:33.125 194 12607.25 72.40 55242.53 88888.00 2008-07-12 15:01:33.250 194 12607.33 72.35 55242.57 88888.00 2008-07-12 15:01:33.375 194 12607.35 72.35 55242.55 88888.00 2008-07-12 15:01:33.500 194 12607.30 72.35 55242.57 88888.00 2008-07-12 15:01:33.625 194 12607.27 72.40 55242.53 88888.00 2008-07-12 15:01:33.750 194 12607.33 72.38 55242.50 88888.00 2008-07-12 15:01:33.875 194 12607.30 72.38 55242.53 88888.00 2008-07-12 15:01:34.000 194 12607.27 72.33 55242.47 88888.00 2008-07-12 15:01:34.125 194 12607.23 72.33 55242.47 88888.00 2008-07-12 15:01:34.250 194 12607.20 72.35 55242.53 88888.00 2008-07-12 15:01:34.375 194 12607.23 72.35 55242.50 88888.00 2008-07-12 15:01:34.500 194 12607.27 72.28 55242.47 88888.00 2008-07-12 15:01:34.625 194 12607.30 72.25 55242.47 88888.00 2008-07-12 15:01:34.750 194 12607.27 72.28 55242.50 88888.00 2008-07-12 15:01:34.875 194 12607.27 72.28 55242.47 88888.00 2008-07-12 15:01:35.000 194 12607.25 72.17 55242.45 88888.00 2008-07-12 15:01:35.125 194 12607.30 72.28 55242.50 88888.00 2008-07-12 15:01:35.250 194 12607.27 72.35 55242.50 88888.00 2008-07-12 15:01:35.375 194 12607.33 72.40 55242.50 88888.00 2008-07-12 15:01:35.500 194 12607.33 72.38 55242.53 88888.00 2008-07-12 15:01:35.625 194 12607.33 72.30 55242.53 88888.00 2008-07-12 15:01:35.750 194 12607.25 72.28 55242.47 88888.00 2008-07-12 15:01:35.875 194 12607.27 72.28 55242.55 88888.00 2008-07-12 15:01:36.000 194 12607.25 72.22 55242.53 88888.00 2008-07-12 15:01:36.125 194 12607.25 72.15 55242.47 88888.00 2008-07-12 15:01:36.250 194 12607.35 72.22 55242.47 88888.00 2008-07-12 15:01:36.375 194 12607.33 72.20 55242.47 88888.00 2008-07-12 15:01:36.500 194 12607.23 72.15 55242.47 88888.00 2008-07-12 15:01:36.625 194 12607.15 72.10 55242.50 88888.00 2008-07-12 15:01:36.750 194 12607.17 72.15 55242.50 88888.00 2008-07-12 15:01:36.875 194 12607.30 72.28 55242.50 88888.00 2008-07-12 15:01:37.000 194 12607.27 72.30 55242.50 88888.00 2008-07-12 15:01:37.125 194 12607.25 72.22 55242.50 88888.00 2008-07-12 15:01:37.250 194 12607.25 72.17 55242.47 88888.00 2008-07-12 15:01:37.375 194 12607.27 72.15 55242.45 88888.00 2008-07-12 15:01:37.500 194 12607.20 72.10 55242.45 88888.00 2008-07-12 15:01:37.625 194 12607.17 72.10 55242.43 88888.00 2008-07-12 15:01:37.750 194 12607.15 72.12 55242.43 88888.00 2008-07-12 15:01:37.875 194 12607.15 72.20 55242.45 88888.00 2008-07-12 15:01:38.000 194 12607.17 72.17 55242.45 88888.00 2008-07-12 15:01:38.125 194 12607.17 72.10 55242.45 88888.00 2008-07-12 15:01:38.250 194 12607.17 72.08 55242.45 88888.00 2008-07-12 15:01:38.375 194 12607.20 72.08 55242.45 88888.00 2008-07-12 15:01:38.500 194 12607.12 72.08 55242.45 88888.00 2008-07-12 15:01:38.625 194 12607.12 72.05 55242.47 88888.00 2008-07-12 15:01:38.750 194 12607.15 72.05 55242.43 88888.00 2008-07-12 15:01:38.875 194 12607.15 72.03 55242.45 88888.00 2008-07-12 15:01:39.000 194 12607.15 72.03 55242.43 88888.00 2008-07-12 15:01:39.125 194 12607.17 72.08 55242.47 88888.00 2008-07-12 15:01:39.250 194 12607.10 72.08 55242.47 88888.00 2008-07-12 15:01:39.375 194 12607.12 72.10 55242.50 88888.00 2008-07-12 15:01:39.500 194 12607.12 72.05 55242.47 88888.00 2008-07-12 15:01:39.625 194 12607.15 72.05 55242.50 88888.00 2008-07-12 15:01:39.750 194 12607.12 72.08 55242.55 88888.00 2008-07-12 15:01:39.875 194 12607.08 72.10 55242.53 88888.00 2008-07-12 15:01:40.000 194 12607.10 72.05 55242.47 88888.00 2008-07-12 15:01:40.125 194 12607.12 72.08 55242.53 88888.00 2008-07-12 15:01:40.250 194 12607.08 72.03 55242.47 88888.00 2008-07-12 15:01:40.375 194 12607.02 72.00 55242.47 88888.00 2008-07-12 15:01:40.500 194 12607.00 71.95 55242.45 88888.00 2008-07-12 15:01:40.625 194 12606.90 71.97 55242.45 88888.00 2008-07-12 15:01:40.750 194 12606.85 72.00 55242.47 88888.00 2008-07-12 15:01:40.875 194 12606.88 72.00 55242.43 88888.00 2008-07-12 15:01:41.000 194 12606.90 71.92 55242.40 88888.00 2008-07-12 15:01:41.125 194 12606.92 71.92 55242.43 88888.00 2008-07-12 15:01:41.250 194 12606.90 71.97 55242.45 88888.00 2008-07-12 15:01:41.375 194 12606.98 72.00 55242.45 88888.00 2008-07-12 15:01:41.500 194 12606.98 72.03 55242.43 88888.00 2008-07-12 15:01:41.625 194 12606.95 71.95 55242.43 88888.00 2008-07-12 15:01:41.750 194 12606.90 72.00 55242.43 88888.00 2008-07-12 15:01:41.875 194 12606.92 72.03 55242.43 88888.00 2008-07-12 15:01:42.000 194 12606.88 72.03 55242.45 88888.00 2008-07-12 15:01:42.125 194 12606.83 72.03 55242.45 88888.00 2008-07-12 15:01:42.250 194 12606.80 71.92 55242.40 88888.00 2008-07-12 15:01:42.375 194 12606.85 71.95 55242.43 88888.00 2008-07-12 15:01:42.500 194 12606.90 71.97 55242.40 88888.00 2008-07-12 15:01:42.625 194 12606.92 72.00 55242.43 88888.00 2008-07-12 15:01:42.750 194 12606.98 72.00 55242.43 88888.00 2008-07-12 15:01:42.875 194 12606.92 71.95 55242.43 88888.00 2008-07-12 15:01:43.000 194 12606.77 71.92 55242.38 88888.00 2008-07-12 15:01:43.125 194 12606.83 71.95 55242.43 88888.00 2008-07-12 15:01:43.250 194 12606.88 71.97 55242.45 88888.00 2008-07-12 15:01:43.375 194 12606.88 71.97 55242.43 88888.00 2008-07-12 15:01:43.500 194 12606.88 72.03 55242.43 88888.00 2008-07-12 15:01:43.625 194 12606.90 72.00 55242.45 88888.00 2008-07-12 15:01:43.750 194 12606.80 71.95 55242.43 88888.00 2008-07-12 15:01:43.875 194 12606.77 71.90 55242.40 88888.00 2008-07-12 15:01:44.000 194 12606.73 71.90 55242.38 88888.00 2008-07-12 15:01:44.125 194 12606.75 71.97 55242.40 88888.00 2008-07-12 15:01:44.250 194 12606.75 72.00 55242.38 88888.00 2008-07-12 15:01:44.375 194 12606.75 72.03 55242.38 88888.00 2008-07-12 15:01:44.500 194 12606.73 71.97 55242.35 88888.00 2008-07-12 15:01:44.625 194 12606.67 71.92 55242.35 88888.00 2008-07-12 15:01:44.750 194 12606.65 71.92 55242.35 88888.00 2008-07-12 15:01:44.875 194 12606.70 71.95 55242.38 88888.00 2008-07-12 15:01:45.000 194 12606.77 72.00 55242.38 88888.00 2008-07-12 15:01:45.125 194 12606.77 72.03 55242.40 88888.00 2008-07-12 15:01:45.250 194 12606.60 71.92 55242.38 88888.00 2008-07-12 15:01:45.375 194 12606.58 71.92 55242.38 88888.00 2008-07-12 15:01:45.500 194 12606.60 71.97 55242.38 88888.00 2008-07-12 15:01:45.625 194 12606.52 71.95 55242.38 88888.00 2008-07-12 15:01:45.750 194 12606.58 71.97 55242.38 88888.00 2008-07-12 15:01:45.875 194 12606.65 72.03 55242.35 88888.00 2008-07-12 15:01:46.000 194 12606.67 71.97 55242.35 88888.00 2008-07-12 15:01:46.125 194 12606.65 71.92 55242.35 88888.00 2008-07-12 15:01:46.250 194 12606.58 71.92 55242.38 88888.00 2008-07-12 15:01:46.375 194 12606.50 71.90 55242.32 88888.00 2008-07-12 15:01:46.500 194 12606.42 71.90 55242.32 88888.00 2008-07-12 15:01:46.625 194 12606.42 71.90 55242.32 88888.00 2008-07-12 15:01:46.750 194 12606.40 71.90 55242.32 88888.00 2008-07-12 15:01:46.875 194 12606.48 71.90 55242.38 88888.00 2008-07-12 15:01:47.000 194 12606.48 71.92 55242.38 88888.00 2008-07-12 15:01:47.125 194 12606.52 71.95 55242.38 88888.00 2008-07-12 15:01:47.250 194 12606.52 71.92 55242.35 88888.00 2008-07-12 15:01:47.375 194 12606.45 71.95 55242.35 88888.00 2008-07-12 15:01:47.500 194 12606.45 71.95 55242.35 88888.00 2008-07-12 15:01:47.625 194 12606.38 71.92 55242.38 88888.00 2008-07-12 15:01:47.750 194 12606.38 71.90 55242.35 88888.00 2008-07-12 15:01:47.875 194 12606.42 71.92 55242.35 88888.00 2008-07-12 15:01:48.000 194 12606.40 71.95 55242.32 88888.00 2008-07-12 15:01:48.125 194 12606.35 71.92 55242.32 88888.00 2008-07-12 15:01:48.250 194 12606.33 71.88 55242.30 88888.00 2008-07-12 15:01:48.375 194 12606.40 71.92 55242.35 88888.00 2008-07-12 15:01:48.500 194 12606.38 71.95 55242.32 88888.00 2008-07-12 15:01:48.625 194 12606.30 71.97 55242.32 88888.00 2008-07-12 15:01:48.750 194 12606.25 71.92 55242.32 88888.00 2008-07-12 15:01:48.875 194 12606.23 71.95 55242.35 88888.00 2008-07-12 15:01:49.000 194 12606.30 71.95 55242.35 88888.00 2008-07-12 15:01:49.125 194 12606.35 71.95 55242.35 88888.00 2008-07-12 15:01:49.250 194 12606.35 71.92 55242.32 88888.00 2008-07-12 15:01:49.375 194 12606.33 71.92 55242.30 88888.00 2008-07-12 15:01:49.500 194 12606.25 71.92 55242.30 88888.00 2008-07-12 15:01:49.625 194 12606.25 71.92 55242.28 88888.00 2008-07-12 15:01:49.750 194 12606.27 71.92 55242.30 88888.00 2008-07-12 15:01:49.875 194 12606.30 71.90 55242.32 88888.00 2008-07-12 15:01:50.000 194 12606.33 72.00 55242.35 88888.00 2008-07-12 15:01:50.125 194 12606.27 71.97 55242.32 88888.00 2008-07-12 15:01:50.250 194 12606.25 71.92 55242.30 88888.00 2008-07-12 15:01:50.375 194 12606.30 71.88 55242.30 88888.00 2008-07-12 15:01:50.500 194 12606.23 71.88 55242.25 88888.00 2008-07-12 15:01:50.625 194 12606.17 71.92 55242.28 88888.00 2008-07-12 15:01:50.750 194 12606.12 71.92 55242.28 88888.00 2008-07-12 15:01:50.875 194 12606.17 71.90 55242.25 88888.00 2008-07-12 15:01:51.000 194 12606.17 71.92 55242.25 88888.00 2008-07-12 15:01:51.125 194 12606.15 71.97 55242.28 88888.00 2008-07-12 15:01:51.250 194 12606.20 71.97 55242.28 88888.00 2008-07-12 15:01:51.375 194 12606.15 71.90 55242.25 88888.00 2008-07-12 15:01:51.500 194 12606.08 71.92 55242.25 88888.00 2008-07-12 15:01:51.625 194 12606.10 72.03 55242.28 88888.00 2008-07-12 15:01:51.750 194 12606.15 72.00 55242.25 88888.00 2008-07-12 15:01:51.875 194 12606.17 71.90 55242.20 88888.00 2008-07-12 15:01:52.000 194 12606.12 71.88 55242.18 88888.00 2008-07-12 15:01:52.125 194 12606.08 71.95 55242.22 88888.00 2008-07-12 15:01:52.250 194 12606.02 71.95 55242.25 88888.00 2008-07-12 15:01:52.375 194 12606.05 71.95 55242.22 88888.00 2008-07-12 15:01:52.500 194 12606.10 71.92 55242.22 88888.00 2008-07-12 15:01:52.625 194 12606.12 71.92 55242.22 88888.00 2008-07-12 15:01:52.750 194 12606.12 71.95 55242.22 88888.00 2008-07-12 15:01:52.875 194 12606.02 71.90 55242.20 88888.00 2008-07-12 15:01:53.000 194 12605.98 71.90 55242.20 88888.00 2008-07-12 15:01:53.125 194 12606.00 71.95 55242.20 88888.00 2008-07-12 15:01:53.250 194 12606.00 71.97 55242.20 88888.00 2008-07-12 15:01:53.375 194 12606.08 72.00 55242.20 88888.00 2008-07-12 15:01:53.500 194 12606.12 72.03 55242.20 88888.00 2008-07-12 15:01:53.625 194 12606.08 71.97 55242.20 88888.00 2008-07-12 15:01:53.750 194 12605.98 71.97 55242.15 88888.00 2008-07-12 15:01:53.875 194 12605.92 71.97 55242.15 88888.00 2008-07-12 15:01:54.000 194 12605.98 72.05 55242.15 88888.00 2008-07-12 15:01:54.125 194 12606.10 72.10 55242.15 88888.00 2008-07-12 15:01:54.250 194 12606.05 71.97 55242.12 88888.00 2008-07-12 15:01:54.375 194 12606.02 71.97 55242.12 88888.00 2008-07-12 15:01:54.500 194 12606.05 72.00 55242.18 88888.00 2008-07-12 15:01:54.625 194 12606.05 72.08 55242.18 88888.00 2008-07-12 15:01:54.750 194 12605.98 72.10 55242.15 88888.00 2008-07-12 15:01:54.875 194 12605.92 72.05 55242.12 88888.00 2008-07-12 15:01:55.000 194 12605.98 72.05 55242.10 88888.00 2008-07-12 15:01:55.125 194 12606.00 72.05 55242.10 88888.00 2008-07-12 15:01:55.250 194 12606.02 72.10 55242.12 88888.00 2008-07-12 15:01:55.375 194 12606.02 72.08 55242.12 88888.00 2008-07-12 15:01:55.500 194 12606.00 72.10 55242.10 88888.00 2008-07-12 15:01:55.625 194 12606.02 72.15 55242.10 88888.00 2008-07-12 15:01:55.750 194 12606.02 72.15 55242.10 88888.00 2008-07-12 15:01:55.875 194 12605.98 72.15 55242.07 88888.00 2008-07-12 15:01:56.000 194 12605.92 72.15 55242.05 88888.00 2008-07-12 15:01:56.125 194 12606.00 72.15 55242.05 88888.00 2008-07-12 15:01:56.250 194 12606.05 72.15 55242.05 88888.00 2008-07-12 15:01:56.375 194 12606.05 72.15 55242.03 88888.00 2008-07-12 15:01:56.500 194 12605.98 72.12 55242.05 88888.00 2008-07-12 15:01:56.625 194 12605.98 72.15 55242.05 88888.00 2008-07-12 15:01:56.750 194 12606.00 72.17 55242.05 88888.00 2008-07-12 15:01:56.875 194 12606.00 72.25 55242.05 88888.00 2008-07-12 15:01:57.000 194 12605.95 72.25 55242.05 88888.00 2008-07-12 15:01:57.125 194 12605.95 72.25 55242.07 88888.00 2008-07-12 15:01:57.250 194 12605.90 72.22 55242.05 88888.00 2008-07-12 15:01:57.375 194 12605.95 72.25 55242.05 88888.00 2008-07-12 15:01:57.500 194 12606.00 72.25 55242.05 88888.00 2008-07-12 15:01:57.625 194 12605.98 72.22 55242.03 88888.00 2008-07-12 15:01:57.750 194 12605.98 72.30 55242.03 88888.00 2008-07-12 15:01:57.875 194 12605.95 72.28 55242.03 88888.00 2008-07-12 15:01:58.000 194 12605.90 72.22 55242.00 88888.00 2008-07-12 15:01:58.125 194 12605.90 72.25 55242.00 88888.00 2008-07-12 15:01:58.250 194 12605.90 72.33 55242.00 88888.00 2008-07-12 15:01:58.375 194 12605.95 72.40 55242.03 88888.00 2008-07-12 15:01:58.500 194 12605.95 72.38 55242.00 88888.00 2008-07-12 15:01:58.625 194 12605.88 72.30 55241.95 88888.00 2008-07-12 15:01:58.750 194 12605.83 72.28 55241.95 88888.00 2008-07-12 15:01:58.875 194 12605.90 72.38 55241.95 88888.00 2008-07-12 15:01:59.000 194 12605.92 72.40 55241.95 88888.00 2008-07-12 15:01:59.125 194 12605.90 72.38 55242.00 88888.00 2008-07-12 15:01:59.250 194 12605.90 72.38 55242.03 88888.00 2008-07-12 15:01:59.375 194 12605.88 72.40 55241.95 88888.00 2008-07-12 15:01:59.500 194 12605.90 72.42 55241.95 88888.00 2008-07-12 15:01:59.625 194 12605.90 72.45 55241.95 88888.00 2008-07-12 15:01:59.750 194 12605.92 72.45 55241.95 88888.00 2008-07-12 15:01:59.875 194 12605.85 72.45 55241.93 88888.00 2008-07-12 15:02:00.000 194 12605.80 72.42 55241.93 88888.00 2008-07-12 15:02:00.125 194 12605.80 72.33 55241.90 88888.00 2008-07-12 15:02:00.250 194 12605.77 72.35 55241.88 88888.00 2008-07-12 15:02:00.375 194 12605.80 72.47 55241.85 88888.00 2008-07-12 15:02:00.500 194 12605.80 72.45 55241.88 88888.00 2008-07-12 15:02:00.625 194 12605.80 72.42 55241.88 88888.00 2008-07-12 15:02:00.750 194 12605.85 72.50 55241.90 88888.00 2008-07-12 15:02:00.875 194 12605.83 72.55 55241.90 88888.00 2008-07-12 15:02:01.000 194 12605.70 72.47 55241.85 88888.00 2008-07-12 15:02:01.125 194 12605.67 72.50 55241.85 88888.00 2008-07-12 15:02:01.250 194 12605.80 72.60 55241.88 88888.00 2008-07-12 15:02:01.375 194 12605.85 72.60 55241.90 88888.00 2008-07-12 15:02:01.500 194 12605.83 72.53 55241.85 88888.00 2008-07-12 15:02:01.625 194 12605.80 72.50 55241.82 88888.00 2008-07-12 15:02:01.750 194 12605.75 72.50 55241.82 88888.00 2008-07-12 15:02:01.875 194 12605.83 72.58 55241.85 88888.00 2008-07-12 15:02:02.000 194 12605.85 72.67 55241.88 88888.00 2008-07-12 15:02:02.125 194 12605.80 72.67 55241.85 88888.00 2008-07-12 15:02:02.250 194 12605.80 72.65 55241.80 88888.00 2008-07-12 15:02:02.375 194 12605.85 72.62 55241.82 88888.00 2008-07-12 15:02:02.500 194 12605.80 72.62 55241.82 88888.00 2008-07-12 15:02:02.625 194 12605.80 72.60 55241.80 88888.00 2008-07-12 15:02:02.750 194 12605.83 72.62 55241.80 88888.00 2008-07-12 15:02:02.875 194 12605.80 72.65 55241.82 88888.00 2008-07-12 15:02:03.000 194 12605.83 72.65 55241.78 88888.00 2008-07-12 15:02:03.125 194 12605.83 72.67 55241.80 88888.00 2008-07-12 15:02:03.250 194 12605.73 72.62 55241.80 88888.00 2008-07-12 15:02:03.375 194 12605.73 72.72 55241.82 88888.00 2008-07-12 15:02:03.500 194 12605.75 72.75 55241.80 88888.00 2008-07-12 15:02:03.625 194 12605.75 72.67 55241.80 88888.00 2008-07-12 15:02:03.750 194 12605.80 72.60 55241.78 88888.00 2008-07-12 15:02:03.875 194 12605.77 72.62 55241.75 88888.00 2008-07-12 15:02:04.000 194 12605.75 72.67 55241.72 88888.00 2008-07-12 15:02:04.125 194 12605.73 72.67 55241.72 88888.00 2008-07-12 15:02:04.250 194 12605.70 72.67 55241.72 88888.00 2008-07-12 15:02:04.375 194 12605.73 72.67 55241.75 88888.00 2008-07-12 15:02:04.500 194 12605.75 72.72 55241.75 88888.00 2008-07-12 15:02:04.625 194 12605.75 72.72 55241.75 88888.00 2008-07-12 15:02:04.750 194 12605.77 72.72 55241.72 88888.00 2008-07-12 15:02:04.875 194 12605.83 72.78 55241.72 88888.00 2008-07-12 15:02:05.000 194 12605.88 72.78 55241.72 88888.00 2008-07-12 15:02:05.125 194 12605.85 72.75 55241.70 88888.00 2008-07-12 15:02:05.250 194 12605.77 72.75 55241.70 88888.00 2008-07-12 15:02:05.375 194 12605.75 72.75 55241.70 88888.00 2008-07-12 15:02:05.500 194 12605.77 72.75 55241.70 88888.00 2008-07-12 15:02:05.625 194 12605.77 72.78 55241.68 88888.00 2008-07-12 15:02:05.750 194 12605.73 72.72 55241.68 88888.00 2008-07-12 15:02:05.875 194 12605.70 72.78 55241.68 88888.00 2008-07-12 15:02:06.000 194 12605.73 72.83 55241.68 88888.00 2008-07-12 15:02:06.125 194 12605.77 72.83 55241.70 88888.00 2008-07-12 15:02:06.250 194 12605.75 72.78 55241.68 88888.00 2008-07-12 15:02:06.375 194 12605.75 72.80 55241.68 88888.00 2008-07-12 15:02:06.500 194 12605.75 72.83 55241.68 88888.00 2008-07-12 15:02:06.625 194 12605.73 72.80 55241.68 88888.00 2008-07-12 15:02:06.750 194 12605.73 72.80 55241.68 88888.00 2008-07-12 15:02:06.875 194 12605.70 72.83 55241.65 88888.00 2008-07-12 15:02:07.000 194 12605.70 72.80 55241.62 88888.00 2008-07-12 15:02:07.125 194 12605.73 72.80 55241.65 88888.00 2008-07-12 15:02:07.250 194 12605.73 72.85 55241.70 88888.00 2008-07-12 15:02:07.375 194 12605.67 72.92 55241.70 88888.00 2008-07-12 15:02:07.500 194 12605.70 72.85 55241.65 88888.00 2008-07-12 15:02:07.625 194 12605.62 72.78 55241.60 88888.00 2008-07-12 15:02:07.750 194 12605.67 72.83 55241.62 88888.00 2008-07-12 15:02:07.875 194 12605.73 72.85 55241.62 88888.00 2008-07-12 15:02:08.000 194 12605.67 72.88 55241.62 88888.00 2008-07-12 15:02:08.125 194 12605.67 72.85 55241.62 88888.00 2008-07-12 15:02:08.250 194 12605.65 72.90 55241.62 88888.00 2008-07-12 15:02:08.375 194 12605.65 72.88 55241.60 88888.00 2008-07-12 15:02:08.500 194 12605.65 72.88 55241.60 88888.00 2008-07-12 15:02:08.625 194 12605.62 72.83 55241.57 88888.00 2008-07-12 15:02:08.750 194 12605.62 72.85 55241.57 88888.00 2008-07-12 15:02:08.875 194 12605.65 72.90 55241.57 88888.00 2008-07-12 15:02:09.000 194 12605.62 72.88 55241.57 88888.00 2008-07-12 15:02:09.125 194 12605.65 72.83 55241.60 88888.00 2008-07-12 15:02:09.250 194 12605.75 72.83 55241.57 88888.00 2008-07-12 15:02:09.375 194 12605.77 72.90 55241.57 88888.00 2008-07-12 15:02:09.500 194 12605.75 72.92 55241.57 88888.00 2008-07-12 15:02:09.625 194 12605.67 72.88 55241.55 88888.00 2008-07-12 15:02:09.750 194 12605.67 72.88 55241.53 88888.00 2008-07-12 15:02:09.875 194 12605.67 72.92 55241.57 88888.00 2008-07-12 15:02:10.000 194 12605.73 72.97 55241.57 88888.00 2008-07-12 15:02:10.125 194 12605.75 72.95 55241.57 88888.00 2008-07-12 15:02:10.250 194 12605.70 72.92 55241.55 88888.00 2008-07-12 15:02:10.375 194 12605.73 72.97 55241.55 88888.00 2008-07-12 15:02:10.500 194 12605.67 72.92 55241.50 88888.00 2008-07-12 15:02:10.625 194 12605.67 72.90 55241.55 88888.00 2008-07-12 15:02:10.750 194 12605.75 72.95 55241.55 88888.00 2008-07-12 15:02:10.875 194 12605.70 72.90 55241.55 88888.00 2008-07-12 15:02:11.000 194 12605.65 72.90 55241.55 88888.00 2008-07-12 15:02:11.125 194 12605.58 72.92 55241.53 88888.00 2008-07-12 15:02:11.250 194 12605.60 72.90 55241.53 88888.00 2008-07-12 15:02:11.375 194 12605.67 72.95 55241.53 88888.00 2008-07-12 15:02:11.500 194 12605.62 72.92 55241.53 88888.00 2008-07-12 15:02:11.625 194 12605.60 72.92 55241.47 88888.00 2008-07-12 15:02:11.750 194 12605.62 72.90 55241.47 88888.00 2008-07-12 15:02:11.875 194 12605.67 72.90 55241.50 88888.00 2008-07-12 15:02:12.000 194 12605.73 72.95 55241.50 88888.00 2008-07-12 15:02:12.125 194 12605.73 73.03 55241.53 88888.00 2008-07-12 15:02:12.250 194 12605.70 72.97 55241.50 88888.00 2008-07-12 15:02:12.375 194 12605.73 72.97 55241.47 88888.00 2008-07-12 15:02:12.500 194 12605.77 72.95 55241.47 88888.00 2008-07-12 15:02:12.625 194 12605.73 72.95 55241.47 88888.00 2008-07-12 15:02:12.750 194 12605.65 73.00 55241.47 88888.00 2008-07-12 15:02:12.875 194 12605.62 73.03 55241.50 88888.00 2008-07-12 15:02:13.000 194 12605.60 72.97 55241.45 88888.00 2008-07-12 15:02:13.125 194 12605.60 72.95 55241.45 88888.00 2008-07-12 15:02:13.250 194 12605.55 72.90 55241.43 88888.00 2008-07-12 15:02:13.375 194 12605.55 72.90 55241.43 88888.00 2008-07-12 15:02:13.500 194 12605.55 72.97 55241.45 88888.00 2008-07-12 15:02:13.625 194 12605.60 73.00 55241.45 88888.00 2008-07-12 15:02:13.750 194 12605.62 73.00 55241.43 88888.00 2008-07-12 15:02:13.875 194 12605.60 73.03 55241.43 88888.00 2008-07-12 15:02:14.000 194 12605.58 73.03 55241.40 88888.00 2008-07-12 15:02:14.125 194 12605.60 73.03 55241.45 88888.00 2008-07-12 15:02:14.250 194 12605.58 73.05 55241.45 88888.00 2008-07-12 15:02:14.375 194 12605.62 73.05 55241.40 88888.00 2008-07-12 15:02:14.500 194 12605.70 73.05 55241.40 88888.00 2008-07-12 15:02:14.625 194 12605.70 73.00 55241.38 88888.00 2008-07-12 15:02:14.750 194 12605.70 73.00 55241.35 88888.00 2008-07-12 15:02:14.875 194 12605.70 73.05 55241.35 88888.00 2008-07-12 15:02:15.000 194 12605.65 72.97 55241.32 88888.00 2008-07-12 15:02:15.125 194 12605.60 72.92 55241.32 88888.00 2008-07-12 15:02:15.250 194 12605.60 72.97 55241.30 88888.00 2008-07-12 15:02:15.375 194 12605.65 73.10 55241.35 88888.00 2008-07-12 15:02:15.500 194 12605.67 73.10 55241.38 88888.00 2008-07-12 15:02:15.625 194 12605.65 73.05 55241.35 88888.00 2008-07-12 15:02:15.750 194 12605.65 73.05 55241.32 88888.00 2008-07-12 15:02:15.875 194 12605.65 73.08 55241.32 88888.00 2008-07-12 15:02:16.000 194 12605.58 73.03 55241.28 88888.00 2008-07-12 15:02:16.125 194 12605.58 73.05 55241.28 88888.00 2008-07-12 15:02:16.250 194 12605.60 73.05 55241.30 88888.00 2008-07-12 15:02:16.375 194 12605.60 73.10 55241.30 88888.00 2008-07-12 15:02:16.500 194 12605.60 73.08 55241.28 88888.00 2008-07-12 15:02:16.625 194 12605.60 73.08 55241.28 88888.00 2008-07-12 15:02:16.750 194 12605.60 73.08 55241.28 88888.00 2008-07-12 15:02:16.875 194 12605.67 73.10 55241.30 88888.00 2008-07-12 15:02:17.000 194 12605.67 73.08 55241.28 88888.00 2008-07-12 15:02:17.125 194 12605.62 73.08 55241.28 88888.00 2008-07-12 15:02:17.250 194 12605.60 73.12 55241.28 88888.00 2008-07-12 15:02:17.375 194 12605.60 73.10 55241.25 88888.00 2008-07-12 15:02:17.500 194 12605.60 73.15 55241.28 88888.00 2008-07-12 15:02:17.625 194 12605.62 73.10 55241.25 88888.00 2008-07-12 15:02:17.750 194 12605.62 73.08 55241.22 88888.00 2008-07-12 15:02:17.875 194 12605.62 73.12 55241.22 88888.00 2008-07-12 15:02:18.000 194 12605.67 73.17 55241.22 88888.00 2008-07-12 15:02:18.125 194 12605.67 73.20 55241.28 88888.00 2008-07-12 15:02:18.250 194 12605.60 73.12 55241.25 88888.00 2008-07-12 15:02:18.375 194 12605.60 73.12 55241.22 88888.00 2008-07-12 15:02:18.500 194 12605.60 73.12 55241.20 88888.00 2008-07-12 15:02:18.625 194 12605.55 73.17 55241.22 88888.00 2008-07-12 15:02:18.750 194 12605.50 73.15 55241.18 88888.00 2008-07-12 15:02:18.875 194 12605.52 73.15 55241.15 88888.00 2008-07-12 15:02:19.000 194 12605.50 73.12 55241.12 88888.00 2008-07-12 15:02:19.125 194 12605.45 73.15 55241.12 88888.00 2008-07-12 15:02:19.250 194 12605.48 73.15 55241.12 88888.00 2008-07-12 15:02:19.375 194 12605.58 73.20 55241.15 88888.00 2008-07-12 15:02:19.500 194 12605.62 73.28 55241.18 88888.00 2008-07-12 15:02:19.625 194 12605.62 73.20 55241.12 88888.00 2008-07-12 15:02:19.750 194 12605.60 73.12 55241.10 88888.00 2008-07-12 15:02:19.875 194 12605.62 73.20 55241.10 88888.00 2008-07-12 15:02:20.000 194 12605.67 73.25 55241.10 88888.00 2008-07-12 15:02:20.125 194 12605.62 73.20 55241.12 88888.00 2008-07-12 15:02:20.250 194 12605.55 73.17 55241.07 88888.00 2008-07-12 15:02:20.375 194 12605.62 73.20 55241.07 88888.00 2008-07-12 15:02:20.500 194 12605.60 73.25 55241.10 88888.00 2008-07-12 15:02:20.625 194 12605.60 73.28 55241.12 88888.00 2008-07-12 15:02:20.750 194 12605.55 73.20 55241.12 88888.00 2008-07-12 15:02:20.875 194 12605.60 73.20 55241.10 88888.00 2008-07-12 15:02:21.000 194 12605.55 73.22 55241.07 88888.00 2008-07-12 15:02:21.125 194 12605.55 73.22 55241.05 88888.00 2008-07-12 15:02:21.250 194 12605.55 73.28 55241.10 88888.00 2008-07-12 15:02:21.375 194 12605.52 73.28 55241.10 88888.00 2008-07-12 15:02:21.500 194 12605.55 73.28 55241.07 88888.00 2008-07-12 15:02:21.625 194 12605.58 73.22 55241.05 88888.00 2008-07-12 15:02:21.750 194 12605.55 73.28 55241.07 88888.00 2008-07-12 15:02:21.875 194 12605.55 73.35 55241.07 88888.00 2008-07-12 15:02:22.000 194 12605.55 73.35 55241.07 88888.00 2008-07-12 15:02:22.125 194 12605.58 73.35 55241.10 88888.00 2008-07-12 15:02:22.250 194 12605.58 73.35 55241.07 88888.00 2008-07-12 15:02:22.375 194 12605.58 73.35 55241.07 88888.00 2008-07-12 15:02:22.500 194 12605.50 73.33 55241.05 88888.00 2008-07-12 15:02:22.625 194 12605.52 73.30 55241.07 88888.00 2008-07-12 15:02:22.750 194 12605.50 73.30 55241.05 88888.00 2008-07-12 15:02:22.875 194 12605.48 73.35 55241.03 88888.00 2008-07-12 15:02:23.000 194 12605.48 73.35 55241.03 88888.00 2008-07-12 15:02:23.125 194 12605.52 73.38 55241.05 88888.00 2008-07-12 15:02:23.250 194 12605.52 73.35 55241.07 88888.00 2008-07-12 15:02:23.375 194 12605.58 73.35 55241.05 88888.00 2008-07-12 15:02:23.500 194 12605.52 73.38 55241.03 88888.00 2008-07-12 15:02:23.625 194 12605.52 73.40 55241.03 88888.00 2008-07-12 15:02:23.750 194 12605.58 73.38 55240.97 88888.00 2008-07-12 15:02:23.875 194 12605.55 73.35 55240.97 88888.00 2008-07-12 15:02:24.000 194 12605.48 73.35 55240.97 88888.00 2008-07-12 15:02:24.125 194 12605.48 73.35 55240.95 88888.00 2008-07-12 15:02:24.250 194 12605.55 73.38 55240.95 88888.00 2008-07-12 15:02:24.375 194 12605.62 73.42 55240.97 88888.00 2008-07-12 15:02:24.500 194 12605.62 73.42 55240.95 88888.00 2008-07-12 15:02:24.625 194 12605.58 73.40 55240.97 88888.00 2008-07-12 15:02:24.750 194 12605.52 73.40 55240.97 88888.00 2008-07-12 15:02:24.875 194 12605.50 73.38 55240.97 88888.00 2008-07-12 15:02:25.000 194 12605.52 73.40 55240.93 88888.00 2008-07-12 15:02:25.125 194 12605.50 73.40 55240.95 88888.00 2008-07-12 15:02:25.250 194 12605.50 73.38 55241.00 88888.00 2008-07-12 15:02:25.375 194 12605.50 73.38 55241.00 88888.00 2008-07-12 15:02:25.500 194 12605.52 73.40 55241.00 88888.00 2008-07-12 15:02:25.625 194 12605.52 73.38 55240.93 88888.00 2008-07-12 15:02:25.750 194 12605.52 73.38 55240.93 88888.00 2008-07-12 15:02:25.875 194 12605.58 73.42 55240.95 88888.00 2008-07-12 15:02:26.000 194 12605.55 73.40 55240.93 88888.00 2008-07-12 15:02:26.125 194 12605.50 73.38 55240.95 88888.00 2008-07-12 15:02:26.250 194 12605.45 73.38 55240.95 88888.00 2008-07-12 15:02:26.375 194 12605.45 73.38 55240.93 88888.00 2008-07-12 15:02:26.500 194 12605.45 73.40 55240.90 88888.00 2008-07-12 15:02:26.625 194 12605.42 73.40 55240.93 88888.00 2008-07-12 15:02:26.750 194 12605.45 73.35 55240.88 88888.00 2008-07-12 15:02:26.875 194 12605.45 73.38 55240.90 88888.00 2008-07-12 15:02:27.000 194 12605.48 73.38 55240.90 88888.00 2008-07-12 15:02:27.125 194 12605.55 73.40 55240.95 88888.00 2008-07-12 15:02:27.250 194 12605.50 73.40 55240.95 88888.00 2008-07-12 15:02:27.375 194 12605.48 73.38 55240.90 88888.00 2008-07-12 15:02:27.500 194 12605.38 73.30 55240.85 88888.00 2008-07-12 15:02:27.625 194 12605.40 73.35 55240.88 88888.00 2008-07-12 15:02:27.750 194 12605.42 73.38 55240.90 88888.00 2008-07-12 15:02:27.875 194 12605.42 73.40 55240.88 88888.00 2008-07-12 15:02:28.000 194 12605.42 73.42 55240.90 88888.00 2008-07-12 15:02:28.125 194 12605.45 73.42 55240.93 88888.00 2008-07-12 15:02:28.250 194 12605.42 73.35 55240.88 88888.00 2008-07-12 15:02:28.375 194 12605.35 73.33 55240.85 88888.00 2008-07-12 15:02:28.500 194 12605.38 73.38 55240.88 88888.00 2008-07-12 15:02:28.625 194 12605.38 73.35 55240.85 88888.00 2008-07-12 15:02:28.750 194 12605.38 73.35 55240.85 88888.00 2008-07-12 15:02:28.875 194 12605.40 73.35 55240.82 88888.00 2008-07-12 15:02:29.000 194 12605.42 73.33 55240.82 88888.00 2008-07-12 15:02:29.125 194 12605.48 73.38 55240.90 88888.00 2008-07-12 15:02:29.250 194 12605.48 73.38 55240.88 88888.00 2008-07-12 15:02:29.375 194 12605.42 73.35 55240.82 88888.00 2008-07-12 15:02:29.500 194 12605.40 73.30 55240.88 88888.00 2008-07-12 15:02:29.625 194 12605.38 73.33 55240.90 88888.00 2008-07-12 15:02:29.750 194 12605.35 73.30 55240.88 88888.00 2008-07-12 15:02:29.875 194 12605.38 73.28 55240.85 88888.00 2008-07-12 15:02:30.000 194 12605.40 73.33 55240.88 88888.00 2008-07-12 15:02:30.125 194 12605.40 73.30 55240.90 88888.00 2008-07-12 15:02:30.250 194 12605.42 73.33 55240.90 88888.00 2008-07-12 15:02:30.375 194 12605.48 73.30 55240.85 88888.00 2008-07-12 15:02:30.500 194 12605.48 73.35 55240.82 88888.00 2008-07-12 15:02:30.625 194 12605.45 73.30 55240.85 88888.00 2008-07-12 15:02:30.750 194 12605.42 73.25 55240.85 88888.00 2008-07-12 15:02:30.875 194 12605.45 73.30 55240.85 88888.00 2008-07-12 15:02:31.000 194 12605.48 73.30 55240.82 88888.00 2008-07-12 15:02:31.125 194 12605.42 73.28 55240.85 88888.00 2008-07-12 15:02:31.250 194 12605.38 73.25 55240.82 88888.00 2008-07-12 15:02:31.375 194 12605.45 73.25 55240.82 88888.00 2008-07-12 15:02:31.500 194 12605.50 73.25 55240.82 88888.00 2008-07-12 15:02:31.625 194 12605.42 73.25 55240.82 88888.00 2008-07-12 15:02:31.750 194 12605.40 73.33 55240.85 88888.00 2008-07-12 15:02:31.875 194 12605.42 73.30 55240.88 88888.00 2008-07-12 15:02:32.000 194 12605.40 73.22 55240.82 88888.00 2008-07-12 15:02:32.125 194 12605.40 73.25 55240.80 88888.00 2008-07-12 15:02:32.250 194 12605.45 73.30 55240.82 88888.00 2008-07-12 15:02:32.375 194 12605.42 73.30 55240.80 88888.00 2008-07-12 15:02:32.500 194 12605.40 73.28 55240.82 88888.00 2008-07-12 15:02:32.625 194 12605.48 73.30 55240.82 88888.00 2008-07-12 15:02:32.750 194 12605.48 73.30 55240.80 88888.00 2008-07-12 15:02:32.875 194 12605.42 73.28 55240.80 88888.00 2008-07-12 15:02:33.000 194 12605.40 73.28 55240.78 88888.00 2008-07-12 15:02:33.125 194 12605.30 73.25 55240.80 88888.00 2008-07-12 15:02:33.250 194 12605.33 73.22 55240.80 88888.00 2008-07-12 15:02:33.375 194 12605.33 73.20 55240.78 88888.00 2008-07-12 15:02:33.500 194 12605.33 73.20 55240.80 88888.00 2008-07-12 15:02:33.625 194 12605.40 73.25 55240.82 88888.00 2008-07-12 15:02:33.750 194 12605.45 73.25 55240.82 88888.00 2008-07-12 15:02:33.875 194 12605.45 73.22 55240.85 88888.00 2008-07-12 15:02:34.000 194 12605.42 73.20 55240.82 88888.00 2008-07-12 15:02:34.125 194 12605.35 73.25 55240.80 88888.00 2008-07-12 15:02:34.250 194 12605.30 73.22 55240.80 88888.00 2008-07-12 15:02:34.375 194 12605.35 73.20 55240.80 88888.00 2008-07-12 15:02:34.500 194 12605.35 73.20 55240.80 88888.00 2008-07-12 15:02:34.625 194 12605.38 73.20 55240.80 88888.00 2008-07-12 15:02:34.750 194 12605.33 73.15 55240.78 88888.00 2008-07-12 15:02:34.875 194 12605.35 73.20 55240.80 88888.00 2008-07-12 15:02:35.000 194 12605.38 73.15 55240.78 88888.00 2008-07-12 15:02:35.125 194 12605.38 73.15 55240.78 88888.00 2008-07-12 15:02:35.250 194 12605.33 73.15 55240.78 88888.00 2008-07-12 15:02:35.375 194 12605.38 73.17 55240.75 88888.00 2008-07-12 15:02:35.500 194 12605.35 73.17 55240.75 88888.00 2008-07-12 15:02:35.625 194 12605.33 73.22 55240.78 88888.00 2008-07-12 15:02:35.750 194 12605.30 73.22 55240.78 88888.00 2008-07-12 15:02:35.875 194 12605.33 73.20 55240.78 88888.00 2008-07-12 15:02:36.000 194 12605.33 73.15 55240.75 88888.00 2008-07-12 15:02:36.125 194 12605.33 73.17 55240.72 88888.00 2008-07-12 15:02:36.250 194 12605.38 73.20 55240.75 88888.00 2008-07-12 15:02:36.375 194 12605.35 73.17 55240.75 88888.00 2008-07-12 15:02:36.500 194 12605.30 73.12 55240.75 88888.00 2008-07-12 15:02:36.625 194 12605.30 73.12 55240.75 88888.00 2008-07-12 15:02:36.750 194 12605.33 73.15 55240.75 88888.00 2008-07-12 15:02:36.875 194 12605.35 73.20 55240.72 88888.00 2008-07-12 15:02:37.000 194 12605.30 73.17 55240.72 88888.00 2008-07-12 15:02:37.125 194 12605.27 73.12 55240.72 88888.00 2008-07-12 15:02:37.250 194 12605.25 73.10 55240.72 88888.00 2008-07-12 15:02:37.375 194 12605.25 73.15 55240.72 88888.00 2008-07-12 15:02:37.500 194 12605.27 73.22 55240.75 88888.00 2008-07-12 15:02:37.625 194 12605.25 73.17 55240.72 88888.00 2008-07-12 15:02:37.750 194 12605.27 73.15 55240.65 88888.00 2008-07-12 15:02:37.875 194 12605.33 73.10 55240.68 88888.00 2008-07-12 15:02:38.000 194 12605.35 73.17 55240.70 88888.00 2008-07-12 15:02:38.125 194 12605.30 73.25 55240.70 88888.00 2008-07-12 15:02:38.250 194 12605.30 73.25 55240.72 88888.00 2008-07-12 15:02:38.375 194 12605.27 73.28 55240.72 88888.00 2008-07-12 15:02:38.500 194 12605.27 73.28 55240.72 88888.00 2008-07-12 15:02:38.625 194 12605.25 73.28 55240.72 88888.00 2008-07-12 15:02:38.750 194 12605.25 73.22 55240.72 88888.00 2008-07-12 15:02:38.875 194 12605.33 73.25 55240.72 88888.00 2008-07-12 15:02:39.000 194 12605.30 73.25 55240.68 88888.00 2008-07-12 15:02:39.125 194 12605.23 73.20 55240.68 88888.00 2008-07-12 15:02:39.250 194 12605.20 73.12 55240.68 88888.00 2008-07-12 15:02:39.375 194 12605.15 73.15 55240.65 88888.00 2008-07-12 15:02:39.500 194 12605.12 73.20 55240.62 88888.00 2008-07-12 15:02:39.625 194 12605.12 73.20 55240.65 88888.00 2008-07-12 15:02:39.750 194 12605.20 73.17 55240.65 88888.00 2008-07-12 15:02:39.875 194 12605.25 73.20 55240.68 88888.00 2008-07-12 15:02:40.000 194 12605.25 73.20 55240.68 88888.00 2008-07-12 15:02:40.125 194 12605.27 73.22 55240.68 88888.00 2008-07-12 15:02:40.250 194 12605.17 73.17 55240.65 88888.00 2008-07-12 15:02:40.375 194 12605.17 73.15 55240.62 88888.00 2008-07-12 15:02:40.500 194 12605.15 73.17 55240.62 88888.00 2008-07-12 15:02:40.625 194 12605.25 73.22 55240.68 88888.00 2008-07-12 15:02:40.750 194 12605.25 73.28 55240.70 88888.00 2008-07-12 15:02:40.875 194 12605.20 73.25 55240.70 88888.00 2008-07-12 15:02:41.000 194 12605.15 73.22 55240.65 88888.00 2008-07-12 15:02:41.125 194 12605.10 73.20 55240.62 88888.00 2008-07-12 15:02:41.250 194 12605.10 73.20 55240.62 88888.00 2008-07-12 15:02:41.375 194 12605.17 73.28 55240.62 88888.00 2008-07-12 15:02:41.500 194 12605.15 73.30 55240.65 88888.00 2008-07-12 15:02:41.625 194 12605.08 73.28 55240.65 88888.00 2008-07-12 15:02:41.750 194 12605.08 73.28 55240.60 88888.00 2008-07-12 15:02:41.875 194 12605.17 73.28 55240.60 88888.00 2008-07-12 15:02:42.000 194 12605.25 73.30 55240.60 88888.00 2008-07-12 15:02:42.125 194 12605.27 73.33 55240.65 88888.00 2008-07-12 15:02:42.250 194 12605.17 73.33 55240.62 88888.00 2008-07-12 15:02:42.375 194 12605.23 73.38 55240.62 88888.00 2008-07-12 15:02:42.500 194 12605.25 73.33 55240.62 88888.00 2008-07-12 15:02:42.625 194 12605.15 73.30 55240.60 88888.00 2008-07-12 15:02:42.750 194 12605.12 73.33 55240.62 88888.00 2008-07-12 15:02:42.875 194 12605.12 73.33 55240.65 88888.00 2008-07-12 15:02:43.000 194 12605.12 73.33 55240.60 88888.00 2008-07-12 15:02:43.125 194 12605.02 73.30 55240.62 88888.00 2008-07-12 15:02:43.250 194 12605.00 73.33 55240.65 88888.00 2008-07-12 15:02:43.375 194 12605.02 73.38 55240.62 88888.00 2008-07-12 15:02:43.500 194 12605.08 73.40 55240.65 88888.00 2008-07-12 15:02:43.625 194 12605.12 73.42 55240.68 88888.00 2008-07-12 15:02:43.750 194 12605.17 73.42 55240.65 88888.00 2008-07-12 15:02:43.875 194 12605.17 73.47 55240.62 88888.00 2008-07-12 15:02:44.000 194 12605.12 73.47 55240.60 88888.00 2008-07-12 15:02:44.125 194 12605.10 73.47 55240.62 88888.00 2008-07-12 15:02:44.250 194 12605.10 73.50 55240.62 88888.00 2008-07-12 15:02:44.375 194 12604.98 73.42 55240.57 88888.00 2008-07-12 15:02:44.500 194 12604.98 73.42 55240.55 88888.00 2008-07-12 15:02:44.625 194 12605.08 73.50 55240.60 88888.00 2008-07-12 15:02:44.750 194 12605.00 73.58 55240.55 88888.00 2008-07-12 15:02:44.875 194 12604.92 73.55 55240.55 88888.00 2008-07-12 15:02:45.000 194 12604.98 73.58 55240.57 88888.00 2008-07-12 15:02:45.125 194 12605.00 73.58 55240.57 88888.00 2008-07-12 15:02:45.250 194 12604.90 73.50 55240.55 88888.00 2008-07-12 15:02:45.375 194 12604.88 73.47 55240.53 88888.00 2008-07-12 15:02:45.500 194 12604.95 73.60 55240.57 88888.00 2008-07-12 15:02:45.625 194 12604.95 73.58 55240.55 88888.00 2008-07-12 15:02:45.750 194 12604.90 73.58 55240.53 88888.00 2008-07-12 15:02:45.875 194 12604.88 73.58 55240.55 88888.00 2008-07-12 15:02:46.000 194 12604.88 73.55 55240.50 88888.00 2008-07-12 15:02:46.125 194 12604.88 73.60 55240.53 88888.00 2008-07-12 15:02:46.250 194 12604.92 73.60 55240.47 88888.00 2008-07-12 15:02:46.375 194 12604.92 73.60 55240.47 88888.00 2008-07-12 15:02:46.500 194 12604.95 73.65 55240.53 88888.00 2008-07-12 15:02:46.625 194 12605.00 73.67 55240.55 88888.00 2008-07-12 15:02:46.750 194 12605.00 73.65 55240.50 88888.00 2008-07-12 15:02:46.875 194 12604.90 73.62 55240.55 88888.00 2008-07-12 15:02:47.000 194 12604.88 73.62 55240.53 88888.00 2008-07-12 15:02:47.125 194 12604.95 73.72 55240.57 88888.00 2008-07-12 15:02:47.250 194 12604.98 73.70 55240.53 88888.00 2008-07-12 15:02:47.375 194 12604.92 73.67 55240.50 88888.00 2008-07-12 15:02:47.500 194 12604.92 73.70 55240.50 88888.00 2008-07-12 15:02:47.625 194 12604.95 73.75 55240.50 88888.00 2008-07-12 15:02:47.750 194 12604.92 73.72 55240.50 88888.00 2008-07-12 15:02:47.875 194 12604.90 73.70 55240.47 88888.00 2008-07-12 15:02:48.000 194 12604.98 73.75 55240.47 88888.00 2008-07-12 15:02:48.125 194 12605.00 73.72 55240.47 88888.00 2008-07-12 15:02:48.250 194 12604.98 73.72 55240.47 88888.00 2008-07-12 15:02:48.375 194 12604.95 73.78 55240.50 88888.00 2008-07-12 15:02:48.500 194 12604.95 73.80 55240.45 88888.00 2008-07-12 15:02:48.625 194 12604.90 73.80 55240.45 88888.00 2008-07-12 15:02:48.750 194 12604.92 73.78 55240.45 88888.00 2008-07-12 15:02:48.875 194 12604.92 73.78 55240.50 88888.00 2008-07-12 15:02:49.000 194 12604.95 73.78 55240.47 88888.00 2008-07-12 15:02:49.125 194 12604.98 73.83 55240.50 88888.00 2008-07-12 15:02:49.250 194 12605.00 73.85 55240.45 88888.00 2008-07-12 15:02:49.375 194 12604.95 73.83 55240.45 88888.00 2008-07-12 15:02:49.500 194 12604.92 73.80 55240.47 88888.00 2008-07-12 15:02:49.625 194 12604.90 73.80 55240.45 88888.00 2008-07-12 15:02:49.750 194 12604.90 73.72 55240.40 88888.00 2008-07-12 15:02:49.875 194 12604.95 73.78 55240.40 88888.00 2008-07-12 15:02:50.000 194 12604.92 73.75 55240.43 88888.00 2008-07-12 15:02:50.125 194 12604.88 73.78 55240.45 88888.00 2008-07-12 15:02:50.250 194 12604.92 73.83 55240.47 88888.00 2008-07-12 15:02:50.375 194 12604.90 73.85 55240.45 88888.00 2008-07-12 15:02:50.500 194 12604.83 73.80 55240.45 88888.00 2008-07-12 15:02:50.625 194 12604.88 73.83 55240.45 88888.00 2008-07-12 15:02:50.750 194 12604.90 73.85 55240.45 88888.00 2008-07-12 15:02:50.875 194 12604.95 73.85 55240.45 88888.00 2008-07-12 15:02:51.000 194 12604.95 73.85 55240.40 88888.00 2008-07-12 15:02:51.125 194 12604.98 73.85 55240.43 88888.00 2008-07-12 15:02:51.250 194 12604.98 73.80 55240.40 88888.00 2008-07-12 15:02:51.375 194 12604.95 73.80 55240.40 88888.00 2008-07-12 15:02:51.500 194 12604.95 73.83 55240.38 88888.00 2008-07-12 15:02:51.625 194 12605.00 73.85 55240.40 88888.00 2008-07-12 15:02:51.750 194 12605.00 73.85 55240.40 88888.00 2008-07-12 15:02:51.875 194 12605.00 73.80 55240.40 88888.00 2008-07-12 15:02:52.000 194 12604.98 73.75 55240.38 88888.00 2008-07-12 15:02:52.125 194 12604.95 73.72 55240.38 88888.00 2008-07-12 15:02:52.250 194 12604.92 73.80 55240.40 88888.00 2008-07-12 15:02:52.375 194 12604.95 73.83 55240.40 88888.00 2008-07-12 15:02:52.500 194 12604.95 73.78 55240.35 88888.00 2008-07-12 15:02:52.625 194 12604.95 73.75 55240.35 88888.00 2008-07-12 15:02:52.750 194 12604.98 73.72 55240.35 88888.00 2008-07-12 15:02:52.875 194 12605.02 73.72 55240.38 88888.00 2008-07-12 15:02:53.000 194 12605.05 73.80 55240.40 88888.00 2008-07-12 15:02:53.125 194 12605.02 73.78 55240.38 88888.00 2008-07-12 15:02:53.250 194 12604.98 73.75 55240.38 88888.00 2008-07-12 15:02:53.375 194 12605.00 73.75 55240.35 88888.00 2008-07-12 15:02:53.500 194 12604.95 73.67 55240.35 88888.00 2008-07-12 15:02:53.625 194 12604.92 73.67 55240.35 88888.00 2008-07-12 15:02:53.750 194 12604.92 73.75 55240.38 88888.00 2008-07-12 15:02:53.875 194 12604.98 73.75 55240.35 88888.00 2008-07-12 15:02:54.000 194 12604.98 73.67 55240.30 88888.00 2008-07-12 15:02:54.125 194 12604.92 73.62 55240.32 88888.00 2008-07-12 15:02:54.250 194 12604.88 73.65 55240.32 88888.00 2008-07-12 15:02:54.375 194 12604.92 73.72 55240.35 88888.00 2008-07-12 15:02:54.500 194 12605.00 73.72 55240.35 88888.00 2008-07-12 15:02:54.625 194 12605.05 73.67 55240.32 88888.00 2008-07-12 15:02:54.750 194 12605.00 73.67 55240.35 88888.00 2008-07-12 15:02:54.875 194 12604.98 73.65 55240.38 88888.00 2008-07-12 15:02:55.000 194 12604.95 73.60 55240.32 88888.00 2008-07-12 15:02:55.125 194 12604.95 73.58 55240.28 88888.00 2008-07-12 15:02:55.250 194 12604.90 73.50 55240.28 88888.00 2008-07-12 15:02:55.375 194 12605.00 73.58 55240.28 88888.00 2008-07-12 15:02:55.500 194 12605.00 73.65 55240.30 88888.00 2008-07-12 15:02:55.625 194 12604.95 73.58 55240.30 88888.00 2008-07-12 15:02:55.750 194 12604.90 73.53 55240.30 88888.00 2008-07-12 15:02:55.875 194 12604.98 73.58 55240.32 88888.00 2008-07-12 15:02:56.000 194 12605.02 73.58 55240.30 88888.00 2008-07-12 15:02:56.125 194 12604.98 73.50 55240.30 88888.00 2008-07-12 15:02:56.250 194 12604.95 73.47 55240.28 88888.00 2008-07-12 15:02:56.375 194 12604.98 73.50 55240.30 88888.00 2008-07-12 15:02:56.500 194 12604.92 73.53 55240.32 88888.00 2008-07-12 15:02:56.625 194 12604.92 73.53 55240.32 88888.00 2008-07-12 15:02:56.750 194 12604.90 73.47 55240.32 88888.00 2008-07-12 15:02:56.875 194 12604.88 73.45 55240.30 88888.00 2008-07-12 15:02:57.000 194 12604.98 73.47 55240.28 88888.00 2008-07-12 15:02:57.125 194 12605.00 73.50 55240.30 88888.00 2008-07-12 15:02:57.250 194 12604.98 73.45 55240.28 88888.00 2008-07-12 15:02:57.375 194 12604.98 73.45 55240.30 88888.00 2008-07-12 15:02:57.500 194 12604.92 73.40 55240.28 88888.00 2008-07-12 15:02:57.625 194 12604.92 73.38 55240.28 88888.00 2008-07-12 15:02:57.750 194 12604.92 73.40 55240.28 88888.00 2008-07-12 15:02:57.875 194 12604.95 73.35 55240.28 88888.00 2008-07-12 15:02:58.000 194 12604.98 73.30 55240.25 88888.00 2008-07-12 15:02:58.125 194 12604.95 73.33 55240.28 88888.00 2008-07-12 15:02:58.250 194 12604.83 73.33 55240.28 88888.00 2008-07-12 15:02:58.375 194 12604.80 73.33 55240.28 88888.00 2008-07-12 15:02:58.500 194 12604.85 73.30 55240.25 88888.00 2008-07-12 15:02:58.625 194 12604.85 73.28 55240.25 88888.00 2008-07-12 15:02:58.750 194 12604.90 73.28 55240.22 88888.00 2008-07-12 15:02:58.875 194 12604.90 73.25 55240.25 88888.00 2008-07-12 15:02:59.000 194 12604.83 73.22 55240.25 88888.00 2008-07-12 15:02:59.125 194 12604.85 73.22 55240.30 88888.00 2008-07-12 15:02:59.250 194 12604.92 73.25 55240.28 88888.00 2008-07-12 15:02:59.375 194 12604.98 73.20 55240.25 88888.00 2008-07-12 15:02:59.500 194 12604.95 73.20 55240.25 88888.00 2008-07-12 15:02:59.625 194 12604.95 73.20 55240.28 88888.00 2008-07-12 15:02:59.750 194 12604.92 73.20 55240.25 88888.00 2008-07-12 15:02:59.875 194 12604.92 73.20 55240.28 88888.00 2008-07-12 15:03:00.000 194 12604.88 73.15 55240.25 88888.00 2008-07-12 15:03:00.125 194 12604.75 73.08 55240.20 88888.00 2008-07-12 15:03:00.250 194 12604.77 73.08 55240.22 88888.00 2008-07-12 15:03:00.375 194 12604.85 73.12 55240.20 88888.00 2008-07-12 15:03:00.500 194 12604.85 73.15 55240.18 88888.00 2008-07-12 15:03:00.625 194 12604.80 73.17 55240.22 88888.00 2008-07-12 15:03:00.750 194 12604.75 73.12 55240.22 88888.00 2008-07-12 15:03:00.875 194 12604.73 73.10 55240.20 88888.00 2008-07-12 15:03:01.000 194 12604.77 73.12 55240.20 88888.00 2008-07-12 15:03:01.125 194 12604.77 73.12 55240.22 88888.00 2008-07-12 15:03:01.250 194 12604.73 73.08 55240.25 88888.00 2008-07-12 15:03:01.375 194 12604.67 73.05 55240.22 88888.00 2008-07-12 15:03:01.500 194 12604.70 73.08 55240.22 88888.00 2008-07-12 15:03:01.625 194 12604.65 73.10 55240.20 88888.00 2008-07-12 15:03:01.750 194 12604.70 73.10 55240.20 88888.00 2008-07-12 15:03:01.875 194 12604.73 73.08 55240.20 88888.00 2008-07-12 15:03:02.000 194 12604.70 73.08 55240.22 88888.00 2008-07-12 15:03:02.125 194 12604.67 73.10 55240.25 88888.00 2008-07-12 15:03:02.250 194 12604.65 73.00 55240.25 88888.00 2008-07-12 15:03:02.375 194 12604.62 72.97 55240.22 88888.00 2008-07-12 15:03:02.500 194 12604.62 72.97 55240.20 88888.00 2008-07-12 15:03:02.625 194 12604.65 72.97 55240.25 88888.00 2008-07-12 15:03:02.750 194 12604.67 72.97 55240.25 88888.00 2008-07-12 15:03:02.875 194 12604.62 72.97 55240.20 88888.00 2008-07-12 15:03:03.000 194 12604.50 72.97 55240.20 88888.00 2008-07-12 15:03:03.125 194 12604.50 72.97 55240.20 88888.00 2008-07-12 15:03:03.250 194 12604.50 73.00 55240.22 88888.00 2008-07-12 15:03:03.375 194 12604.52 73.00 55240.22 88888.00 2008-07-12 15:03:03.500 194 12604.50 73.00 55240.25 88888.00 2008-07-12 15:03:03.625 194 12604.52 73.03 55240.28 88888.00 2008-07-12 15:03:03.750 194 12604.55 73.00 55240.25 88888.00 2008-07-12 15:03:03.875 194 12604.48 72.95 55240.25 88888.00 2008-07-12 15:03:04.000 194 12604.38 72.92 55240.22 88888.00 2008-07-12 15:03:04.125 194 12604.35 72.90 55240.22 88888.00 2008-07-12 15:03:04.250 194 12604.30 72.95 55240.18 88888.00 2008-07-12 15:03:04.375 194 12604.27 72.90 55240.18 88888.00 2008-07-12 15:03:04.500 194 12604.33 72.90 55240.18 88888.00 2008-07-12 15:03:04.625 194 12604.35 72.95 55240.20 88888.00 2008-07-12 15:03:04.750 194 12604.35 72.95 55240.20 88888.00 2008-07-12 15:03:04.875 194 12604.33 72.95 55240.20 88888.00 2008-07-12 15:03:05.000 194 12604.27 72.92 55240.12 88888.00 2008-07-12 15:03:05.125 194 12604.27 72.88 55240.15 88888.00 2008-07-12 15:03:05.250 194 12604.27 72.92 55240.18 88888.00 2008-07-12 15:03:05.375 194 12604.30 72.97 55240.22 88888.00 2008-07-12 15:03:05.500 194 12604.25 73.00 55240.20 88888.00 2008-07-12 15:03:05.625 194 12604.17 73.00 55240.12 88888.00 2008-07-12 15:03:05.750 194 12604.15 72.97 55240.12 88888.00 2008-07-12 15:03:05.875 194 12604.15 72.97 55240.12 88888.00 2008-07-12 15:03:06.000 194 12604.23 73.00 55240.18 88888.00 2008-07-12 15:03:06.125 194 12604.25 73.03 55240.22 88888.00 2008-07-12 15:03:06.250 194 12604.23 73.05 55240.20 88888.00 2008-07-12 15:03:06.375 194 12604.20 72.97 55240.15 88888.00 2008-07-12 15:03:06.500 194 12604.20 72.95 55240.12 88888.00 2008-07-12 15:03:06.625 194 12604.17 72.92 55240.10 88888.00 2008-07-12 15:03:06.750 194 12604.15 72.95 55240.10 88888.00 2008-07-12 15:03:06.875 194 12604.08 72.95 55240.15 88888.00 2008-07-12 15:03:07.000 194 12604.15 72.95 55240.18 88888.00 2008-07-12 15:03:07.125 194 12604.17 73.00 55240.15 88888.00 2008-07-12 15:03:07.250 194 12604.10 72.97 55240.10 88888.00 2008-07-12 15:03:07.375 194 12604.12 72.97 55240.12 88888.00 2008-07-12 15:03:07.500 194 12604.08 72.97 55240.10 88888.00 2008-07-12 15:03:07.625 194 12604.02 72.92 55240.10 88888.00 2008-07-12 15:03:07.750 194 12604.02 72.88 55240.07 88888.00 2008-07-12 15:03:07.875 194 12604.08 72.95 55240.12 88888.00 2008-07-12 15:03:08.000 194 12604.02 72.92 55240.07 88888.00 2008-07-12 15:03:08.125 194 12604.00 72.95 55240.10 88888.00 2008-07-12 15:03:08.250 194 12604.05 72.95 55240.10 88888.00 2008-07-12 15:03:08.375 194 12604.17 73.03 55240.12 88888.00 2008-07-12 15:03:08.500 194 12604.12 73.08 55240.12 88888.00 2008-07-12 15:03:08.625 194 12604.05 73.05 55240.12 88888.00 2008-07-12 15:03:08.750 194 12604.02 73.05 55240.12 88888.00 2008-07-12 15:03:08.875 194 12604.00 73.03 55240.12 88888.00 2008-07-12 15:03:09.000 194 12604.02 73.10 55240.10 88888.00 2008-07-12 15:03:09.125 194 12603.98 73.10 55240.10 88888.00 2008-07-12 15:03:09.250 194 12604.02 73.05 55240.12 88888.00 2008-07-12 15:03:09.375 194 12604.05 73.03 55240.12 88888.00 2008-07-12 15:03:09.500 194 12604.02 73.00 55240.10 88888.00 2008-07-12 15:03:09.625 194 12604.00 73.00 55240.05 88888.00 2008-07-12 15:03:09.750 194 12604.00 72.97 55240.03 88888.00 2008-07-12 15:03:09.875 194 12603.98 72.95 55240.07 88888.00 2008-07-12 15:03:10.000 194 12603.95 73.05 55240.07 88888.00 2008-07-12 15:03:10.125 194 12603.98 73.15 55240.10 88888.00 2008-07-12 15:03:10.250 194 12603.98 73.08 55240.10 88888.00 2008-07-12 15:03:10.375 194 12603.95 73.03 55240.10 88888.00 2008-07-12 15:03:10.500 194 12603.85 73.03 55240.07 88888.00 2008-07-12 15:03:10.625 194 12603.92 73.10 55240.10 88888.00 2008-07-12 15:03:10.750 194 12603.85 73.05 55240.05 88888.00 2008-07-12 15:03:10.875 194 12603.80 73.05 55240.05 88888.00 2008-07-12 15:03:11.000 194 12603.83 73.10 55240.07 88888.00 2008-07-12 15:03:11.125 194 12603.90 73.15 55240.07 88888.00 2008-07-12 15:03:11.250 194 12603.85 73.20 55240.12 88888.00 2008-07-12 15:03:11.375 194 12603.85 73.20 55240.10 88888.00 2008-07-12 15:03:11.500 194 12603.90 73.22 55240.05 88888.00 2008-07-12 15:03:11.625 194 12603.92 73.17 55240.05 88888.00 2008-07-12 15:03:11.750 194 12603.90 73.15 55240.05 88888.00 2008-07-12 15:03:11.875 194 12603.88 73.15 55240.07 88888.00 2008-07-12 15:03:12.000 194 12603.83 73.17 55240.07 88888.00 2008-07-12 15:03:12.125 194 12603.75 73.15 55240.03 88888.00 2008-07-12 15:03:12.250 194 12603.73 73.12 55239.97 88888.00 2008-07-12 15:03:12.375 194 12603.80 73.17 55240.00 88888.00 2008-07-12 15:03:12.500 194 12603.92 73.22 55240.03 88888.00 2008-07-12 15:03:12.625 194 12603.90 73.22 55240.03 88888.00 2008-07-12 15:03:12.750 194 12603.90 73.20 55240.05 88888.00 2008-07-12 15:03:12.875 194 12603.92 73.28 55240.05 88888.00 2008-07-12 15:03:13.000 194 12603.95 73.30 55240.07 88888.00 2008-07-12 15:03:13.125 194 12603.92 73.25 55240.07 88888.00 2008-07-12 15:03:13.250 194 12603.85 73.17 55240.03 88888.00 2008-07-12 15:03:13.375 194 12603.90 73.25 55240.03 88888.00 2008-07-12 15:03:13.500 194 12603.95 73.28 55240.03 88888.00 2008-07-12 15:03:13.625 194 12603.95 73.33 55240.05 88888.00 2008-07-12 15:03:13.750 194 12604.00 73.38 55240.03 88888.00 2008-07-12 15:03:13.875 194 12604.05 73.35 55240.03 88888.00 2008-07-12 15:03:14.000 194 12604.02 73.33 55240.03 88888.00 2008-07-12 15:03:14.125 194 12603.98 73.33 55240.03 88888.00 2008-07-12 15:03:14.250 194 12603.98 73.38 55240.03 88888.00 2008-07-12 15:03:14.375 194 12604.00 73.40 55240.00 88888.00 2008-07-12 15:03:14.500 194 12603.95 73.35 55240.00 88888.00 2008-07-12 15:03:14.625 194 12603.90 73.35 55239.95 88888.00 2008-07-12 15:03:14.750 194 12603.92 73.40 55239.97 88888.00 2008-07-12 15:03:14.875 194 12603.95 73.42 55239.97 88888.00 2008-07-12 15:03:15.000 194 12603.92 73.35 55239.93 88888.00 2008-07-12 15:03:15.125 194 12603.95 73.38 55239.93 88888.00 2008-07-12 15:03:15.250 194 12604.00 73.40 55239.93 88888.00 2008-07-12 15:03:15.375 194 12604.05 73.40 55239.93 88888.00 2008-07-12 15:03:15.500 194 12604.08 73.42 55239.90 88888.00 2008-07-12 15:03:15.625 194 12604.08 73.40 55239.90 88888.00 2008-07-12 15:03:15.750 194 12604.00 73.40 55239.90 88888.00 2008-07-12 15:03:15.875 194 12604.02 73.42 55239.93 88888.00 2008-07-12 15:03:16.000 194 12604.05 73.38 55239.93 88888.00 2008-07-12 15:03:16.125 194 12604.08 73.38 55239.90 88888.00 2008-07-12 15:03:16.250 194 12604.05 73.38 55239.93 88888.00 2008-07-12 15:03:16.375 194 12604.00 73.38 55239.90 88888.00 2008-07-12 15:03:16.500 194 12604.02 73.35 55239.90 88888.00 2008-07-12 15:03:16.625 194 12604.02 73.33 55239.85 88888.00 2008-07-12 15:03:16.750 194 12604.05 73.38 55239.88 88888.00 2008-07-12 15:03:16.875 194 12604.20 73.42 55239.88 88888.00 2008-07-12 15:03:17.000 194 12604.17 73.38 55239.85 88888.00 2008-07-12 15:03:17.125 194 12604.15 73.38 55239.85 88888.00 2008-07-12 15:03:17.250 194 12604.12 73.38 55239.80 88888.00 2008-07-12 15:03:17.375 194 12604.12 73.40 55239.78 88888.00 2008-07-12 15:03:17.500 194 12604.15 73.40 55239.80 88888.00 2008-07-12 15:03:17.625 194 12604.20 73.42 55239.85 88888.00 2008-07-12 15:03:17.750 194 12604.23 73.40 55239.85 88888.00 2008-07-12 15:03:17.875 194 12604.23 73.45 55239.82 88888.00 2008-07-12 15:03:18.000 194 12604.25 73.47 55239.80 88888.00 2008-07-12 15:03:18.125 194 12604.23 73.40 55239.75 88888.00 2008-07-12 15:03:18.250 194 12604.20 73.38 55239.78 88888.00 2008-07-12 15:03:18.375 194 12604.25 73.47 55239.82 88888.00 2008-07-12 15:03:18.500 194 12604.23 73.42 55239.78 88888.00 2008-07-12 15:03:18.625 194 12604.27 73.45 55239.75 88888.00 2008-07-12 15:03:18.750 194 12604.33 73.45 55239.78 88888.00 2008-07-12 15:03:18.875 194 12604.33 73.42 55239.78 88888.00 2008-07-12 15:03:19.000 194 12604.35 73.45 55239.75 88888.00 2008-07-12 15:03:19.125 194 12604.40 73.42 55239.72 88888.00 2008-07-12 15:03:19.250 194 12604.38 73.45 55239.75 88888.00 2008-07-12 15:03:19.375 194 12604.38 73.47 55239.72 88888.00 2008-07-12 15:03:19.500 194 12604.42 73.50 55239.70 88888.00 2008-07-12 15:03:19.625 194 12604.45 73.53 55239.72 88888.00 2008-07-12 15:03:19.750 194 12604.45 73.47 55239.72 88888.00 2008-07-12 15:03:19.875 194 12604.48 73.40 55239.72 88888.00 2008-07-12 15:03:20.000 194 12604.50 73.42 55239.70 88888.00 2008-07-12 15:03:20.125 194 12604.48 73.42 55239.70 88888.00 2008-07-12 15:03:20.250 194 12604.50 73.45 55239.70 88888.00 2008-07-12 15:03:20.375 194 12604.55 73.53 55239.70 88888.00 2008-07-12 15:03:20.500 194 12604.58 73.47 55239.72 88888.00 2008-07-12 15:03:20.625 194 12604.60 73.47 55239.70 88888.00 2008-07-12 15:03:20.750 194 12604.62 73.50 55239.72 88888.00 2008-07-12 15:03:20.875 194 12604.58 73.47 55239.70 88888.00 2008-07-12 15:03:21.000 194 12604.52 73.45 55239.65 88888.00 2008-07-12 15:03:21.125 194 12604.40 73.40 55239.65 88888.00 2008-07-12 15:03:21.250 194 12604.48 73.38 55239.65 88888.00 2008-07-12 15:03:21.375 194 12604.62 73.40 55239.65 88888.00 2008-07-12 15:03:21.500 194 12604.67 73.42 55239.62 88888.00 2008-07-12 15:03:21.625 194 12604.70 73.38 55239.65 88888.00 2008-07-12 15:03:21.750 194 12604.73 73.40 55239.62 88888.00 2008-07-12 15:03:21.875 194 12604.70 73.38 55239.62 88888.00 2008-07-12 15:03:22.000 194 12604.70 73.33 55239.60 88888.00 2008-07-12 15:03:22.125 194 12604.67 73.38 55239.62 88888.00 2008-07-12 15:03:22.250 194 12604.67 73.33 55239.62 88888.00 2008-07-12 15:03:22.375 194 12604.70 73.30 55239.62 88888.00 2008-07-12 15:03:22.500 194 12604.65 73.30 55239.60 88888.00 2008-07-12 15:03:22.625 194 12604.70 73.30 55239.60 88888.00 2008-07-12 15:03:22.750 194 12604.77 73.28 55239.60 88888.00 2008-07-12 15:03:22.875 194 12604.83 73.33 55239.57 88888.00 2008-07-12 15:03:23.000 194 12604.83 73.35 55239.57 88888.00 2008-07-12 15:03:23.125 194 12604.77 73.28 55239.55 88888.00 2008-07-12 15:03:23.250 194 12604.83 73.25 55239.55 88888.00 2008-07-12 15:03:23.375 194 12604.77 73.22 55239.60 88888.00 2008-07-12 15:03:23.500 194 12604.75 73.30 55239.60 88888.00 2008-07-12 15:03:23.625 194 12604.77 73.28 55239.60 88888.00 2008-07-12 15:03:23.750 194 12604.80 73.28 55239.60 88888.00 2008-07-12 15:03:23.875 194 12604.77 73.22 55239.60 88888.00 2008-07-12 15:03:24.000 194 12604.67 73.22 55239.57 88888.00 2008-07-12 15:03:24.125 194 12604.75 73.22 55239.57 88888.00 2008-07-12 15:03:24.250 194 12604.83 73.20 55239.55 88888.00 2008-07-12 15:03:24.375 194 12604.83 73.20 55239.60 88888.00 2008-07-12 15:03:24.500 194 12604.85 73.22 55239.60 88888.00 2008-07-12 15:03:24.625 194 12604.83 73.22 55239.57 88888.00 2008-07-12 15:03:24.750 194 12604.83 73.22 55239.53 88888.00 2008-07-12 15:03:24.875 194 12604.88 73.17 55239.53 88888.00 2008-07-12 15:03:25.000 194 12604.92 73.10 55239.50 88888.00 2008-07-12 15:03:25.125 194 12604.95 73.20 55239.55 88888.00 2008-07-12 15:03:25.250 194 12604.95 73.17 55239.55 88888.00 2008-07-12 15:03:25.375 194 12605.00 73.20 55239.53 88888.00 2008-07-12 15:03:25.500 194 12605.02 73.12 55239.50 88888.00 2008-07-12 15:03:25.625 194 12604.98 73.08 55239.53 88888.00 2008-07-12 15:03:25.750 194 12604.95 73.05 55239.53 88888.00 2008-07-12 15:03:25.875 194 12604.95 73.05 55239.55 88888.00 2008-07-12 15:03:26.000 194 12604.88 73.00 55239.47 88888.00 2008-07-12 15:03:26.125 194 12604.92 72.97 55239.50 88888.00 2008-07-12 15:03:26.250 194 12604.98 73.03 55239.50 88888.00 2008-07-12 15:03:26.375 194 12605.02 73.03 55239.55 88888.00 2008-07-12 15:03:26.500 194 12605.02 73.05 55239.55 88888.00 2008-07-12 15:03:26.625 194 12605.00 73.03 55239.55 88888.00 2008-07-12 15:03:26.750 194 12604.95 72.97 55239.53 88888.00 2008-07-12 15:03:26.875 194 12604.95 72.97 55239.53 88888.00 2008-07-12 15:03:27.000 194 12604.90 72.88 55239.55 88888.00 2008-07-12 15:03:27.125 194 12604.92 72.90 55239.55 88888.00 2008-07-12 15:03:27.250 194 12604.98 72.90 55239.55 88888.00 2008-07-12 15:03:27.375 194 12604.95 72.88 55239.53 88888.00 2008-07-12 15:03:27.500 194 12604.98 72.85 55239.53 88888.00 2008-07-12 15:03:27.625 194 12605.00 72.88 55239.50 88888.00 2008-07-12 15:03:27.750 194 12604.98 72.88 55239.53 88888.00 2008-07-12 15:03:27.875 194 12604.95 72.83 55239.53 88888.00 2008-07-12 15:03:28.000 194 12604.98 72.83 55239.55 88888.00 2008-07-12 15:03:28.125 194 12605.02 72.80 55239.55 88888.00 2008-07-12 15:03:28.250 194 12604.95 72.78 55239.55 88888.00 2008-07-12 15:03:28.375 194 12604.92 72.78 55239.55 88888.00 2008-07-12 15:03:28.500 194 12604.88 72.78 55239.53 88888.00 2008-07-12 15:03:28.625 194 12604.88 72.80 55239.57 88888.00 2008-07-12 15:03:28.750 194 12604.85 72.78 55239.55 88888.00 2008-07-12 15:03:28.875 194 12604.80 72.72 55239.53 88888.00 2008-07-12 15:03:29.000 194 12604.83 72.72 55239.53 88888.00 2008-07-12 15:03:29.125 194 12604.83 72.72 55239.53 88888.00 2008-07-12 15:03:29.250 194 12604.77 72.62 55239.53 88888.00 2008-07-12 15:03:29.375 194 12604.75 72.65 55239.53 88888.00 2008-07-12 15:03:29.500 194 12604.77 72.67 55239.55 88888.00 2008-07-12 15:03:29.625 194 12604.80 72.72 55239.55 88888.00 2008-07-12 15:03:29.750 194 12604.83 72.78 55239.55 88888.00 2008-07-12 15:03:29.875 194 12604.77 72.70 55239.53 88888.00 2008-07-12 15:03:30.000 194 12604.65 72.62 55239.50 88888.00 2008-07-12 15:03:30.125 194 12604.62 72.62 55239.50 88888.00 2008-07-12 15:03:30.250 194 12604.55 72.62 55239.53 88888.00 2008-07-12 15:03:30.375 194 12604.62 72.58 55239.50 88888.00 2008-07-12 15:03:30.500 194 12604.70 72.58 55239.55 88888.00 2008-07-12 15:03:30.625 194 12604.73 72.60 55239.55 88888.00 2008-07-12 15:03:30.750 194 12604.67 72.58 55239.50 88888.00 2008-07-12 15:03:30.875 194 12604.70 72.58 55239.47 88888.00 2008-07-12 15:03:31.000 194 12604.62 72.53 55239.47 88888.00 2008-07-12 15:03:31.125 194 12604.60 72.47 55239.50 88888.00 2008-07-12 15:03:31.250 194 12604.60 72.45 55239.55 88888.00 2008-07-12 15:03:31.375 194 12604.65 72.45 55239.55 88888.00 2008-07-12 15:03:31.500 194 12604.62 72.45 55239.53 88888.00 2008-07-12 15:03:31.625 194 12604.62 72.50 55239.53 88888.00 2008-07-12 15:03:31.750 194 12604.65 72.47 55239.55 88888.00 2008-07-12 15:03:31.875 194 12604.60 72.47 55239.55 88888.00 2008-07-12 15:03:32.000 194 12604.55 72.55 55239.55 88888.00 2008-07-12 15:03:32.125 194 12604.58 72.53 55239.55 88888.00 2008-07-12 15:03:32.250 194 12604.55 72.42 55239.55 88888.00 2008-07-12 15:03:32.375 194 12604.52 72.38 55239.55 88888.00 2008-07-12 15:03:32.500 194 12604.48 72.40 55239.57 88888.00 2008-07-12 15:03:32.625 194 12604.45 72.45 55239.60 88888.00 2008-07-12 15:03:32.750 194 12604.48 72.42 55239.57 88888.00 2008-07-12 15:03:32.875 194 12604.48 72.42 55239.60 88888.00 2008-07-12 15:03:33.000 194 12604.48 72.38 55239.55 88888.00 2008-07-12 15:03:33.125 194 12604.40 72.22 55239.53 88888.00 2008-07-12 15:03:33.250 194 12604.40 72.25 55239.57 88888.00 2008-07-12 15:03:33.375 194 12604.48 72.38 55239.60 88888.00 2008-07-12 15:03:33.500 194 12604.42 72.38 55239.60 88888.00 2008-07-12 15:03:33.625 194 12604.35 72.25 55239.55 88888.00 2008-07-12 15:03:33.750 194 12604.35 72.22 55239.55 88888.00 2008-07-12 15:03:33.875 194 12604.40 72.30 55239.57 88888.00 2008-07-12 15:03:34.000 194 12604.42 72.30 55239.57 88888.00 2008-07-12 15:03:34.125 194 12604.33 72.28 55239.55 88888.00 2008-07-12 15:03:34.250 194 12604.35 72.20 55239.53 88888.00 2008-07-12 15:03:34.375 194 12604.35 72.20 55239.50 88888.00 2008-07-12 15:03:34.500 194 12604.40 72.25 55239.55 88888.00 2008-07-12 15:03:34.625 194 12604.42 72.28 55239.55 88888.00 2008-07-12 15:03:34.750 194 12604.35 72.20 55239.55 88888.00 2008-07-12 15:03:34.875 194 12604.38 72.17 55239.55 88888.00 2008-07-12 15:03:35.000 194 12604.40 72.17 55239.53 88888.00 2008-07-12 15:03:35.125 194 12604.40 72.22 55239.57 88888.00 2008-07-12 15:03:35.250 194 12604.38 72.20 55239.57 88888.00 2008-07-12 15:03:35.375 194 12604.38 72.15 55239.55 88888.00 2008-07-12 15:03:35.500 194 12604.35 72.08 55239.55 88888.00 2008-07-12 15:03:35.625 194 12604.40 72.15 55239.53 88888.00 2008-07-12 15:03:35.750 194 12604.40 72.15 55239.57 88888.00 2008-07-12 15:03:35.875 194 12604.38 72.15 55239.57 88888.00 2008-07-12 15:03:36.000 194 12604.40 72.17 55239.57 88888.00 2008-07-12 15:03:36.125 194 12604.35 72.15 55239.55 88888.00 2008-07-12 15:03:36.250 194 12604.27 72.08 55239.55 88888.00 2008-07-12 15:03:36.375 194 12604.27 72.10 55239.55 88888.00 2008-07-12 15:03:36.500 194 12604.30 72.08 55239.55 88888.00 2008-07-12 15:03:36.625 194 12604.23 72.03 55239.53 88888.00 2008-07-12 15:03:36.750 194 12604.17 72.08 55239.55 88888.00 2008-07-12 15:03:36.875 194 12604.20 72.10 55239.57 88888.00 2008-07-12 15:03:37.000 194 12604.23 72.05 55239.57 88888.00 2008-07-12 15:03:37.125 194 12604.20 72.03 55239.55 88888.00 2008-07-12 15:03:37.250 194 12604.23 72.05 55239.57 88888.00 2008-07-12 15:03:37.375 194 12604.25 72.05 55239.60 88888.00 2008-07-12 15:03:37.500 194 12604.25 72.05 55239.62 88888.00 2008-07-12 15:03:37.625 194 12604.23 72.05 55239.60 88888.00 2008-07-12 15:03:37.750 194 12604.27 72.03 55239.60 88888.00 2008-07-12 15:03:37.875 194 12604.27 72.03 55239.57 88888.00 2008-07-12 15:03:38.000 194 12604.23 72.05 55239.57 88888.00 2008-07-12 15:03:38.125 194 12604.15 72.03 55239.55 88888.00 2008-07-12 15:03:38.250 194 12604.20 72.05 55239.55 88888.00 2008-07-12 15:03:38.375 194 12604.20 72.03 55239.55 88888.00 2008-07-12 15:03:38.500 194 12604.15 71.90 55239.53 88888.00 2008-07-12 15:03:38.625 194 12604.08 71.97 55239.50 88888.00 2008-07-12 15:03:38.750 194 12604.10 71.97 55239.53 88888.00 2008-07-12 15:03:38.875 194 12604.10 72.00 55239.55 88888.00 2008-07-12 15:03:39.000 194 12604.17 72.03 55239.53 88888.00 2008-07-12 15:03:39.125 194 12604.23 72.08 55239.55 88888.00 2008-07-12 15:03:39.250 194 12604.12 72.05 55239.57 88888.00 2008-07-12 15:03:39.375 194 12604.08 72.03 55239.53 88888.00 2008-07-12 15:03:39.500 194 12604.10 72.03 55239.50 88888.00 2008-07-12 15:03:39.625 194 12604.08 71.95 55239.50 88888.00 2008-07-12 15:03:39.750 194 12604.08 71.97 55239.53 88888.00 2008-07-12 15:03:39.875 194 12604.15 71.97 55239.53 88888.00 2008-07-12 15:03:40.000 194 12604.12 71.95 55239.47 88888.00 2008-07-12 15:03:40.125 194 12604.12 72.00 55239.53 88888.00 2008-07-12 15:03:40.250 194 12604.15 71.97 55239.53 88888.00 2008-07-12 15:03:40.375 194 12604.23 72.03 55239.53 88888.00 2008-07-12 15:03:40.500 194 12604.23 72.03 55239.53 88888.00 2008-07-12 15:03:40.625 194 12604.17 71.95 55239.55 88888.00 2008-07-12 15:03:40.750 194 12604.17 71.97 55239.55 88888.00 2008-07-12 15:03:40.875 194 12604.12 71.90 55239.50 88888.00 2008-07-12 15:03:41.000 194 12604.17 71.92 55239.53 88888.00 2008-07-12 15:03:41.125 194 12604.23 71.97 55239.53 88888.00 2008-07-12 15:03:41.250 194 12604.25 71.97 55239.53 88888.00 2008-07-12 15:03:41.375 194 12604.23 71.97 55239.53 88888.00 2008-07-12 15:03:41.500 194 12604.17 71.92 55239.53 88888.00 2008-07-12 15:03:41.625 194 12604.20 71.92 55239.47 88888.00 2008-07-12 15:03:41.750 194 12604.15 71.92 55239.47 88888.00 2008-07-12 15:03:41.875 194 12604.12 71.88 55239.47 88888.00 2008-07-12 15:03:42.000 194 12604.15 71.85 55239.45 88888.00 2008-07-12 15:03:42.125 194 12604.15 71.83 55239.43 88888.00 2008-07-12 15:03:42.250 194 12604.10 71.85 55239.43 88888.00 2008-07-12 15:03:42.375 194 12604.23 71.85 55239.45 88888.00 2008-07-12 15:03:42.500 194 12604.30 71.85 55239.50 88888.00 2008-07-12 15:03:42.625 194 12604.30 71.90 55239.53 88888.00 2008-07-12 15:03:42.750 194 12604.35 71.88 55239.53 88888.00 2008-07-12 15:03:42.875 194 12604.35 71.85 55239.47 88888.00 2008-07-12 15:03:43.000 194 12604.33 71.85 55239.47 88888.00 2008-07-12 15:03:43.125 194 12604.27 71.83 55239.47 88888.00 2008-07-12 15:03:43.250 194 12604.23 71.72 55239.43 88888.00 2008-07-12 15:03:43.375 194 12604.23 71.72 55239.38 88888.00 2008-07-12 15:03:43.500 194 12604.20 71.72 55239.40 88888.00 2008-07-12 15:03:43.625 194 12604.23 71.78 55239.45 88888.00 2008-07-12 15:03:43.750 194 12604.30 71.83 55239.45 88888.00 2008-07-12 15:03:43.875 194 12604.27 71.83 55239.43 88888.00 2008-07-12 15:03:44.000 194 12604.25 71.80 55239.38 88888.00 2008-07-12 15:03:44.125 194 12604.25 71.78 55239.43 88888.00 2008-07-12 15:03:44.250 194 12604.25 71.80 55239.45 88888.00 2008-07-12 15:03:44.375 194 12604.25 71.78 55239.43 88888.00 2008-07-12 15:03:44.500 194 12604.30 71.75 55239.43 88888.00 2008-07-12 15:03:44.625 194 12604.27 71.75 55239.38 88888.00 2008-07-12 15:03:44.750 194 12604.20 71.75 55239.35 88888.00 2008-07-12 15:03:44.875 194 12604.15 71.78 55239.38 88888.00 2008-07-12 15:03:45.000 194 12604.10 71.72 55239.35 88888.00 2008-07-12 15:03:45.125 194 12604.10 71.72 55239.35 88888.00 2008-07-12 15:03:45.250 194 12604.23 71.75 55239.40 88888.00 2008-07-12 15:03:45.375 194 12604.20 71.70 55239.38 88888.00 2008-07-12 15:03:45.500 194 12604.23 71.65 55239.40 88888.00 2008-07-12 15:03:45.625 194 12604.25 71.67 55239.40 88888.00 2008-07-12 15:03:45.750 194 12604.25 71.67 55239.40 88888.00 2008-07-12 15:03:45.875 194 12604.23 71.70 55239.43 88888.00 2008-07-12 15:03:46.000 194 12604.30 71.70 55239.40 88888.00 2008-07-12 15:03:46.125 194 12604.27 71.65 55239.40 88888.00 2008-07-12 15:03:46.250 194 12604.23 71.62 55239.38 88888.00 2008-07-12 15:03:46.375 194 12604.27 71.62 55239.38 88888.00 2008-07-12 15:03:46.500 194 12604.25 71.58 55239.40 88888.00 2008-07-12 15:03:46.625 194 12604.25 71.60 55239.38 88888.00 2008-07-12 15:03:46.750 194 12604.23 71.60 55239.35 88888.00 2008-07-12 15:03:46.875 194 12604.23 71.60 55239.35 88888.00 2008-07-12 15:03:47.000 194 12604.27 71.60 55239.35 88888.00 2008-07-12 15:03:47.125 194 12604.30 71.58 55239.40 88888.00 2008-07-12 15:03:47.250 194 12604.25 71.53 55239.40 88888.00 2008-07-12 15:03:47.375 194 12604.30 71.55 55239.38 88888.00 2008-07-12 15:03:47.500 194 12604.35 71.60 55239.40 88888.00 2008-07-12 15:03:47.625 194 12604.35 71.60 55239.40 88888.00 2008-07-12 15:03:47.750 194 12604.33 71.55 55239.38 88888.00 2008-07-12 15:03:47.875 194 12604.27 71.45 55239.32 88888.00 2008-07-12 15:03:48.000 194 12604.30 71.45 55239.32 88888.00 2008-07-12 15:03:48.125 194 12604.27 71.47 55239.38 88888.00 2008-07-12 15:03:48.250 194 12604.23 71.47 55239.38 88888.00 2008-07-12 15:03:48.375 194 12604.33 71.50 55239.35 88888.00 2008-07-12 15:03:48.500 194 12604.35 71.53 55239.38 88888.00 2008-07-12 15:03:48.625 194 12604.40 71.55 55239.38 88888.00 2008-07-12 15:03:48.750 194 12604.33 71.47 55239.38 88888.00 2008-07-12 15:03:48.875 194 12604.27 71.45 55239.35 88888.00 2008-07-12 15:03:49.000 194 12604.30 71.47 55239.35 88888.00 2008-07-12 15:03:49.125 194 12604.30 71.47 55239.35 88888.00 2008-07-12 15:03:49.250 194 12604.25 71.45 55239.35 88888.00 2008-07-12 15:03:49.375 194 12604.23 71.53 55239.35 88888.00 2008-07-12 15:03:49.500 194 12604.25 71.53 55239.38 88888.00 2008-07-12 15:03:49.625 194 12604.30 71.55 55239.40 88888.00 2008-07-12 15:03:49.750 194 12604.35 71.50 55239.43 88888.00 2008-07-12 15:03:49.875 194 12604.38 71.47 55239.40 88888.00 2008-07-12 15:03:50.000 194 12604.35 71.42 55239.38 88888.00 2008-07-12 15:03:50.125 194 12604.38 71.38 55239.38 88888.00 2008-07-12 15:03:50.250 194 12604.38 71.38 55239.35 88888.00 2008-07-12 15:03:50.375 194 12604.33 71.38 55239.32 88888.00 2008-07-12 15:03:50.500 194 12604.25 71.38 55239.32 88888.00 2008-07-12 15:03:50.625 194 12604.20 71.35 55239.32 88888.00 2008-07-12 15:03:50.750 194 12604.25 71.33 55239.30 88888.00 2008-07-12 15:03:50.875 194 12604.27 71.28 55239.30 88888.00 2008-07-12 15:03:51.000 194 12604.27 71.33 55239.32 88888.00 2008-07-12 15:03:51.125 194 12604.27 71.35 55239.32 88888.00 2008-07-12 15:03:51.250 194 12604.25 71.38 55239.30 88888.00 2008-07-12 15:03:51.375 194 12604.23 71.35 55239.32 88888.00 2008-07-12 15:03:51.500 194 12604.25 71.30 55239.30 88888.00 2008-07-12 15:03:51.625 194 12604.27 71.30 55239.32 88888.00 2008-07-12 15:03:51.750 194 12604.33 71.28 55239.32 88888.00 2008-07-12 15:03:51.875 194 12604.35 71.30 55239.32 88888.00 2008-07-12 15:03:52.000 194 12604.35 71.28 55239.30 88888.00 2008-07-12 15:03:52.125 194 12604.27 71.25 55239.28 88888.00 2008-07-12 15:03:52.250 194 12604.23 71.22 55239.30 88888.00 2008-07-12 15:03:52.375 194 12604.30 71.22 55239.30 88888.00 2008-07-12 15:03:52.500 194 12604.30 71.22 55239.30 88888.00 2008-07-12 15:03:52.625 194 12604.23 71.22 55239.25 88888.00 2008-07-12 15:03:52.750 194 12604.25 71.25 55239.28 88888.00 2008-07-12 15:03:52.875 194 12604.27 71.28 55239.30 88888.00 2008-07-12 15:03:53.000 194 12604.25 71.28 55239.30 88888.00 2008-07-12 15:03:53.125 194 12604.20 71.20 55239.30 88888.00 2008-07-12 15:03:53.250 194 12604.12 71.17 55239.30 88888.00 2008-07-12 15:03:53.375 194 12604.17 71.20 55239.28 88888.00 2008-07-12 15:03:53.500 194 12604.20 71.22 55239.30 88888.00 2008-07-12 15:03:53.625 194 12604.15 71.25 55239.32 88888.00 2008-07-12 15:03:53.750 194 12604.15 71.22 55239.32 88888.00 2008-07-12 15:03:53.875 194 12604.15 71.15 55239.30 88888.00 2008-07-12 15:03:54.000 194 12604.15 71.15 55239.32 88888.00 2008-07-12 15:03:54.125 194 12604.25 71.22 55239.35 88888.00 2008-07-12 15:03:54.250 194 12604.25 71.20 55239.32 88888.00 2008-07-12 15:03:54.375 194 12604.25 71.20 55239.30 88888.00 2008-07-12 15:03:54.500 194 12604.30 71.17 55239.30 88888.00 2008-07-12 15:03:54.625 194 12604.25 71.12 55239.28 88888.00 2008-07-12 15:03:54.750 194 12604.17 71.20 55239.28 88888.00 2008-07-12 15:03:54.875 194 12604.15 71.17 55239.25 88888.00 2008-07-12 15:03:55.000 194 12604.17 71.12 55239.22 88888.00 2008-07-12 15:03:55.125 194 12604.17 71.12 55239.25 88888.00 2008-07-12 15:03:55.250 194 12604.20 71.15 55239.28 88888.00 2008-07-12 15:03:55.375 194 12604.25 71.20 55239.30 88888.00 2008-07-12 15:03:55.500 194 12604.30 71.20 55239.28 88888.00 2008-07-12 15:03:55.625 194 12604.23 71.17 55239.22 88888.00 2008-07-12 15:03:55.750 194 12604.17 71.12 55239.20 88888.00 2008-07-12 15:03:55.875 194 12604.12 71.15 55239.20 88888.00 2008-07-12 15:03:56.000 194 12604.12 71.25 55239.25 88888.00 2008-07-12 15:03:56.125 194 12604.08 71.17 55239.25 88888.00 2008-07-12 15:03:56.250 194 12604.10 71.17 55239.25 88888.00 2008-07-12 15:03:56.375 194 12604.12 71.17 55239.28 88888.00 2008-07-12 15:03:56.500 194 12604.08 71.20 55239.28 88888.00 2008-07-12 15:03:56.625 194 12604.02 71.22 55239.28 88888.00 2008-07-12 15:03:56.750 194 12604.08 71.20 55239.30 88888.00 2008-07-12 15:03:56.875 194 12604.05 71.15 55239.25 88888.00 2008-07-12 15:03:57.000 194 12603.98 71.15 55239.25 88888.00 2008-07-12 15:03:57.125 194 12603.98 71.12 55239.22 88888.00 2008-07-12 15:03:57.250 194 12604.00 71.22 55239.30 88888.00 2008-07-12 15:03:57.375 194 12604.05 71.25 55239.25 88888.00 2008-07-12 15:03:57.500 194 12604.02 71.22 55239.25 88888.00 2008-07-12 15:03:57.625 194 12604.05 71.25 55239.28 88888.00 2008-07-12 15:03:57.750 194 12604.02 71.25 55239.28 88888.00 2008-07-12 15:03:57.875 194 12603.92 71.17 55239.22 88888.00 2008-07-12 15:03:58.000 194 12603.92 71.15 55239.20 88888.00 2008-07-12 15:03:58.125 194 12603.95 71.22 55239.25 88888.00 2008-07-12 15:03:58.250 194 12603.95 71.22 55239.25 88888.00 2008-07-12 15:03:58.375 194 12603.92 71.25 55239.28 88888.00 2008-07-12 15:03:58.500 194 12603.92 71.25 55239.30 88888.00 2008-07-12 15:03:58.625 194 12603.92 71.28 55239.28 88888.00 2008-07-12 15:03:58.750 194 12603.88 71.30 55239.28 88888.00 2008-07-12 15:03:58.875 194 12603.92 71.33 55239.30 88888.00 2008-07-12 15:03:59.000 194 12603.90 71.33 55239.25 88888.00 2008-07-12 15:03:59.125 194 12603.83 71.28 55239.25 88888.00 2008-07-12 15:03:59.250 194 12603.80 71.33 55239.28 88888.00 2008-07-12 15:03:59.375 194 12603.85 71.35 55239.25 88888.00 2008-07-12 15:03:59.500 194 12603.90 71.40 55239.28 88888.00 2008-07-12 15:03:59.625 194 12603.92 71.38 55239.28 88888.00 2008-07-12 15:03:59.750 194 12603.85 71.28 55239.25 88888.00 2008-07-12 15:03:59.875 194 12603.67 71.28 55239.28 88888.00 2008-07-12 15:04:00.000 194 12603.73 71.35 55239.28 88888.00 2008-07-12 15:04:00.125 194 12603.75 71.35 55239.28 88888.00 2008-07-12 15:04:00.250 194 12603.70 71.30 55239.28 88888.00 2008-07-12 15:04:00.375 194 12603.70 71.33 55239.28 88888.00 2008-07-12 15:04:00.500 194 12603.67 71.35 55239.25 88888.00 2008-07-12 15:04:00.625 194 12603.70 71.40 55239.25 88888.00 2008-07-12 15:04:00.750 194 12603.70 71.30 55239.20 88888.00 2008-07-12 15:04:00.875 194 12603.67 71.28 55239.22 88888.00 2008-07-12 15:04:01.000 194 12603.62 71.35 55239.25 88888.00 2008-07-12 15:04:01.125 194 12603.58 71.33 55239.25 88888.00 2008-07-12 15:04:01.250 194 12603.52 71.30 55239.25 88888.00 2008-07-12 15:04:01.375 194 12603.60 71.38 55239.25 88888.00 2008-07-12 15:04:01.500 194 12603.58 71.40 55239.28 88888.00 2008-07-12 15:04:01.625 194 12603.55 71.38 55239.25 88888.00 2008-07-12 15:04:01.750 194 12603.50 71.35 55239.25 88888.00 2008-07-12 15:04:01.875 194 12603.55 71.40 55239.25 88888.00 2008-07-12 15:04:02.000 194 12603.58 71.42 55239.28 88888.00 2008-07-12 15:04:02.125 194 12603.58 71.40 55239.30 88888.00 2008-07-12 15:04:02.250 194 12603.55 71.40 55239.28 88888.00 2008-07-12 15:04:02.375 194 12603.55 71.42 55239.28 88888.00 2008-07-12 15:04:02.500 194 12603.50 71.42 55239.25 88888.00 2008-07-12 15:04:02.625 194 12603.45 71.45 55239.25 88888.00 2008-07-12 15:04:02.750 194 12603.42 71.47 55239.30 88888.00 2008-07-12 15:04:02.875 194 12603.45 71.42 55239.28 88888.00 2008-07-12 15:04:03.000 194 12603.40 71.45 55239.25 88888.00 2008-07-12 15:04:03.125 194 12603.35 71.50 55239.28 88888.00 2008-07-12 15:04:03.250 194 12603.27 71.45 55239.28 88888.00 2008-07-12 15:04:03.375 194 12603.27 71.40 55239.25 88888.00 2008-07-12 15:04:03.500 194 12603.20 71.42 55239.28 88888.00 2008-07-12 15:04:03.625 194 12603.25 71.45 55239.30 88888.00 2008-07-12 15:04:03.750 194 12603.25 71.47 55239.28 88888.00 2008-07-12 15:04:03.875 194 12603.25 71.45 55239.28 88888.00 2008-07-12 15:04:04.000 194 12603.30 71.45 55239.30 88888.00 2008-07-12 15:04:04.125 194 12603.20 71.42 55239.28 88888.00 2008-07-12 15:04:04.250 194 12603.12 71.42 55239.28 88888.00 2008-07-12 15:04:04.375 194 12603.12 71.47 55239.28 88888.00 2008-07-12 15:04:04.500 194 12603.12 71.53 55239.30 88888.00 2008-07-12 15:04:04.625 194 12603.17 71.40 55239.28 88888.00 2008-07-12 15:04:04.750 194 12603.30 71.45 55239.28 88888.00 2008-07-12 15:04:04.875 194 12603.23 71.42 55239.28 88888.00 2008-07-12 15:04:05.000 194 12603.17 71.47 55239.25 88888.00 2008-07-12 15:04:05.125 194 12603.15 71.45 55239.25 88888.00 2008-07-12 15:04:05.250 194 12603.08 71.45 55239.28 88888.00 2008-07-12 15:04:05.375 194 12603.10 71.45 55239.25 88888.00 2008-07-12 15:04:05.500 194 12603.10 71.40 55239.22 88888.00 2008-07-12 15:04:05.625 194 12603.15 71.38 55239.22 88888.00 2008-07-12 15:04:05.750 194 12603.12 71.42 55239.22 88888.00 2008-07-12 15:04:05.875 194 12603.05 71.42 55239.22 88888.00 2008-07-12 15:04:06.000 194 12603.05 71.40 55239.22 88888.00 2008-07-12 15:04:06.125 194 12603.05 71.38 55239.22 88888.00 2008-07-12 15:04:06.250 194 12603.02 71.38 55239.25 88888.00 2008-07-12 15:04:06.375 194 12603.02 71.42 55239.28 88888.00 2008-07-12 15:04:06.500 194 12603.00 71.42 55239.28 88888.00 2008-07-12 15:04:06.625 194 12603.02 71.42 55239.25 88888.00 2008-07-12 15:04:06.750 194 12603.05 71.42 55239.25 88888.00 2008-07-12 15:04:06.875 194 12603.05 71.42 55239.28 88888.00 2008-07-12 15:04:07.000 194 12603.12 71.45 55239.28 88888.00 2008-07-12 15:04:07.125 194 12603.08 71.47 55239.22 88888.00 2008-07-12 15:04:07.250 194 12602.92 71.40 55239.20 88888.00 2008-07-12 15:04:07.375 194 12602.88 71.35 55239.20 88888.00 2008-07-12 15:04:07.500 194 12602.88 71.38 55239.22 88888.00 2008-07-12 15:04:07.625 194 12602.90 71.35 55239.22 88888.00 2008-07-12 15:04:07.750 194 12602.90 71.40 55239.22 88888.00 2008-07-12 15:04:07.875 194 12602.85 71.35 55239.22 88888.00 2008-07-12 15:04:08.000 194 12602.85 71.35 55239.18 88888.00 2008-07-12 15:04:08.125 194 12602.88 71.40 55239.20 88888.00 2008-07-12 15:04:08.250 194 12602.95 71.42 55239.22 88888.00 2008-07-12 15:04:08.375 194 12602.92 71.40 55239.22 88888.00 2008-07-12 15:04:08.500 194 12602.83 71.42 55239.22 88888.00 2008-07-12 15:04:08.625 194 12602.83 71.42 55239.22 88888.00 2008-07-12 15:04:08.750 194 12602.88 71.42 55239.22 88888.00 2008-07-12 15:04:08.875 194 12602.88 71.42 55239.22 88888.00 2008-07-12 15:04:09.000 194 12602.77 71.40 55239.20 88888.00 2008-07-12 15:04:09.125 194 12602.77 71.30 55239.20 88888.00 2008-07-12 15:04:09.250 194 12602.75 71.28 55239.20 88888.00 2008-07-12 15:04:09.375 194 12602.77 71.35 55239.20 88888.00 2008-07-12 15:04:09.500 194 12602.75 71.35 55239.18 88888.00 2008-07-12 15:04:09.625 194 12602.77 71.30 55239.15 88888.00 2008-07-12 15:04:09.750 194 12602.85 71.33 55239.15 88888.00 2008-07-12 15:04:09.875 194 12602.80 71.33 55239.18 88888.00 2008-07-12 15:04:10.000 194 12602.75 71.33 55239.20 88888.00 2008-07-12 15:04:10.125 194 12602.83 71.38 55239.22 88888.00 2008-07-12 15:04:10.250 194 12602.85 71.35 55239.22 88888.00 2008-07-12 15:04:10.375 194 12602.85 71.38 55239.20 88888.00 2008-07-12 15:04:10.500 194 12602.77 71.33 55239.18 88888.00 2008-07-12 15:04:10.625 194 12602.75 71.33 55239.18 88888.00 2008-07-12 15:04:10.750 194 12602.80 71.38 55239.20 88888.00 2008-07-12 15:04:10.875 194 12602.80 71.35 55239.18 88888.00 2008-07-12 15:04:11.000 194 12602.75 71.28 55239.18 88888.00 2008-07-12 15:04:11.125 194 12602.70 71.30 55239.20 88888.00 2008-07-12 15:04:11.250 194 12602.73 71.35 55239.25 88888.00 2008-07-12 15:04:11.375 194 12602.77 71.33 55239.20 88888.00 2008-07-12 15:04:11.500 194 12602.77 71.35 55239.18 88888.00 2008-07-12 15:04:11.625 194 12602.80 71.38 55239.20 88888.00 2008-07-12 15:04:11.750 194 12602.77 71.35 55239.20 88888.00 2008-07-12 15:04:11.875 194 12602.75 71.33 55239.18 88888.00 2008-07-12 15:04:12.000 194 12602.73 71.33 55239.18 88888.00 2008-07-12 15:04:12.125 194 12602.77 71.35 55239.15 88888.00 2008-07-12 15:04:12.250 194 12602.75 71.33 55239.12 88888.00 2008-07-12 15:04:12.375 194 12602.70 71.30 55239.12 88888.00 2008-07-12 15:04:12.500 194 12602.73 71.38 55239.12 88888.00 2008-07-12 15:04:12.625 194 12602.75 71.40 55239.12 88888.00 2008-07-12 15:04:12.750 194 12602.70 71.40 55239.12 88888.00 2008-07-12 15:04:12.875 194 12602.70 71.35 55239.15 88888.00 2008-07-12 15:04:13.000 194 12602.73 71.33 55239.12 88888.00 2008-07-12 15:04:13.125 194 12602.75 71.42 55239.12 88888.00 2008-07-12 15:04:13.250 194 12602.77 71.42 55239.15 88888.00 2008-07-12 15:04:13.375 194 12602.80 71.38 55239.15 88888.00 2008-07-12 15:04:13.500 194 12602.83 71.38 55239.12 88888.00 2008-07-12 15:04:13.625 194 12602.85 71.40 55239.12 88888.00 2008-07-12 15:04:13.750 194 12602.88 71.40 55239.12 88888.00 2008-07-12 15:04:13.875 194 12602.88 71.40 55239.10 88888.00 2008-07-12 15:04:14.000 194 12602.75 71.40 55239.10 88888.00 2008-07-12 15:04:14.125 194 12602.70 71.40 55239.12 88888.00 2008-07-12 15:04:14.250 194 12602.75 71.42 55239.10 88888.00 2008-07-12 15:04:14.375 194 12602.83 71.40 55239.10 88888.00 2008-07-12 15:04:14.500 194 12602.88 71.35 55239.10 88888.00 2008-07-12 15:04:14.625 194 12602.88 71.38 55239.10 88888.00 2008-07-12 15:04:14.750 194 12602.83 71.40 55239.10 88888.00 2008-07-12 15:04:14.875 194 12602.88 71.45 55239.10 88888.00 2008-07-12 15:04:15.000 194 12602.85 71.42 55239.07 88888.00 2008-07-12 15:04:15.125 194 12602.85 71.40 55239.10 88888.00 2008-07-12 15:04:15.250 194 12602.85 71.45 55239.12 88888.00 2008-07-12 15:04:15.375 194 12602.88 71.50 55239.12 88888.00 2008-07-12 15:04:15.500 194 12602.88 71.45 55239.10 88888.00 2008-07-12 15:04:15.625 194 12602.88 71.38 55239.07 88888.00 2008-07-12 15:04:15.750 194 12602.77 71.38 55239.07 88888.00 2008-07-12 15:04:15.875 194 12602.70 71.38 55239.05 88888.00 2008-07-12 15:04:16.000 194 12602.75 71.40 55239.07 88888.00 2008-07-12 15:04:16.125 194 12602.88 71.45 55239.07 88888.00 2008-07-12 15:04:16.250 194 12602.83 71.45 55239.07 88888.00 2008-07-12 15:04:16.375 194 12602.80 71.45 55239.10 88888.00 2008-07-12 15:04:16.500 194 12602.80 71.47 55239.10 88888.00 2008-07-12 15:04:16.625 194 12602.77 71.45 55239.07 88888.00 2008-07-12 15:04:16.750 194 12602.73 71.38 55239.00 88888.00 2008-07-12 15:04:16.875 194 12602.75 71.45 55239.03 88888.00 2008-07-12 15:04:17.000 194 12602.80 71.50 55239.03 88888.00 2008-07-12 15:04:17.125 194 12602.85 71.47 55239.03 88888.00 2008-07-12 15:04:17.250 194 12602.83 71.45 55239.00 88888.00 2008-07-12 15:04:17.375 194 12602.83 71.50 55239.00 88888.00 2008-07-12 15:04:17.500 194 12602.85 71.47 55239.00 88888.00 2008-07-12 15:04:17.625 194 12602.88 71.47 55239.03 88888.00 2008-07-12 15:04:17.750 194 12602.88 71.50 55239.03 88888.00 2008-07-12 15:04:17.875 194 12602.83 71.45 55238.95 88888.00 2008-07-12 15:04:18.000 194 12602.88 71.42 55238.95 88888.00 2008-07-12 15:04:18.125 194 12602.92 71.47 55238.95 88888.00 2008-07-12 15:04:18.250 194 12602.88 71.47 55238.97 88888.00 2008-07-12 15:04:18.375 194 12602.90 71.55 55238.95 88888.00 2008-07-12 15:04:18.500 194 12602.88 71.58 55238.95 88888.00 2008-07-12 15:04:18.625 194 12602.88 71.55 55238.93 88888.00 2008-07-12 15:04:18.750 194 12602.85 71.55 55238.93 88888.00 2008-07-12 15:04:18.875 194 12602.83 71.58 55238.93 88888.00 2008-07-12 15:04:19.000 194 12602.77 71.55 55238.90 88888.00 2008-07-12 15:04:19.125 194 12602.83 71.55 55238.95 88888.00 2008-07-12 15:04:19.250 194 12602.90 71.53 55238.95 88888.00 2008-07-12 15:04:19.375 194 12602.92 71.55 55238.90 88888.00 2008-07-12 15:04:19.500 194 12602.85 71.53 55238.88 88888.00 2008-07-12 15:04:19.625 194 12602.80 71.58 55238.90 88888.00 2008-07-12 15:04:19.750 194 12602.80 71.60 55238.88 88888.00 2008-07-12 15:04:19.875 194 12602.83 71.60 55238.85 88888.00 2008-07-12 15:04:20.000 194 12602.88 71.60 55238.85 88888.00 2008-07-12 15:04:20.125 194 12602.88 71.62 55238.90 88888.00 2008-07-12 15:04:20.250 194 12602.90 71.65 55238.90 88888.00 2008-07-12 15:04:20.375 194 12602.90 71.65 55238.90 88888.00 2008-07-12 15:04:20.500 194 12602.85 71.60 55238.90 88888.00 2008-07-12 15:04:20.625 194 12602.83 71.62 55238.90 88888.00 2008-07-12 15:04:20.750 194 12602.77 71.62 55238.85 88888.00 2008-07-12 15:04:20.875 194 12602.80 71.60 55238.88 88888.00 2008-07-12 15:04:21.000 194 12602.85 71.65 55238.85 88888.00 2008-07-12 15:04:21.125 194 12602.88 71.65 55238.85 88888.00 2008-07-12 15:04:21.250 194 12602.90 71.65 55238.90 88888.00 2008-07-12 15:04:21.375 194 12602.95 71.67 55238.90 88888.00 2008-07-12 15:04:21.500 194 12603.00 71.72 55238.88 88888.00 2008-07-12 15:04:21.625 194 12602.95 71.67 55238.82 88888.00 2008-07-12 15:04:21.750 194 12602.95 71.65 55238.82 88888.00 2008-07-12 15:04:21.875 194 12602.98 71.65 55238.82 88888.00 2008-07-12 15:04:22.000 194 12602.98 71.67 55238.80 88888.00 2008-07-12 15:04:22.125 194 12602.95 71.67 55238.82 88888.00 2008-07-12 15:04:22.250 194 12602.98 71.67 55238.82 88888.00 2008-07-12 15:04:22.375 194 12603.02 71.70 55238.82 88888.00 2008-07-12 15:04:22.500 194 12602.98 71.70 55238.78 88888.00 2008-07-12 15:04:22.625 194 12602.90 71.67 55238.78 88888.00 2008-07-12 15:04:22.750 194 12602.95 71.70 55238.80 88888.00 2008-07-12 15:04:22.875 194 12602.95 71.70 55238.80 88888.00 2008-07-12 15:04:23.000 194 12602.92 71.67 55238.80 88888.00 2008-07-12 15:04:23.125 194 12602.95 71.72 55238.82 88888.00 2008-07-12 15:04:23.250 194 12603.08 71.80 55238.85 88888.00 2008-07-12 15:04:23.375 194 12602.95 71.78 55238.80 88888.00 2008-07-12 15:04:23.500 194 12602.85 71.72 55238.80 88888.00 2008-07-12 15:04:23.625 194 12602.90 71.78 55238.80 88888.00 2008-07-12 15:04:23.750 194 12602.88 71.75 55238.78 88888.00 2008-07-12 15:04:23.875 194 12602.90 71.70 55238.75 88888.00 2008-07-12 15:04:24.000 194 12602.98 71.75 55238.75 88888.00 2008-07-12 15:04:24.125 194 12603.10 71.83 55238.75 88888.00 2008-07-12 15:04:24.250 194 12603.10 71.72 55238.72 88888.00 2008-07-12 15:04:24.375 194 12603.02 71.67 55238.70 88888.00 2008-07-12 15:04:24.500 194 12603.00 71.70 55238.72 88888.00 2008-07-12 15:04:24.625 194 12603.00 71.70 55238.70 88888.00 2008-07-12 15:04:24.750 194 12603.05 71.70 55238.72 88888.00 2008-07-12 15:04:24.875 194 12603.08 71.78 55238.75 88888.00 2008-07-12 15:04:25.000 194 12603.08 71.72 55238.68 88888.00 2008-07-12 15:04:25.125 194 12603.02 71.65 55238.65 88888.00 2008-07-12 15:04:25.250 194 12603.00 71.65 55238.72 88888.00 2008-07-12 15:04:25.375 194 12603.02 71.70 55238.72 88888.00 2008-07-12 15:04:25.500 194 12603.02 71.72 55238.70 88888.00 2008-07-12 15:04:25.625 194 12603.02 71.78 55238.68 88888.00 2008-07-12 15:04:25.750 194 12603.00 71.72 55238.62 88888.00 2008-07-12 15:04:25.875 194 12603.05 71.70 55238.65 88888.00 2008-07-12 15:04:26.000 194 12603.02 71.70 55238.65 88888.00 2008-07-12 15:04:26.125 194 12603.05 71.72 55238.68 88888.00 2008-07-12 15:04:26.250 194 12603.02 71.72 55238.68 88888.00 2008-07-12 15:04:26.375 194 12603.00 71.72 55238.68 88888.00 2008-07-12 15:04:26.500 194 12603.08 71.72 55238.65 88888.00 2008-07-12 15:04:26.625 194 12603.17 71.72 55238.65 88888.00 2008-07-12 15:04:26.750 194 12603.15 71.72 55238.65 88888.00 2008-07-12 15:04:26.875 194 12603.08 71.72 55238.62 88888.00 2008-07-12 15:04:27.000 194 12603.05 71.70 55238.62 88888.00 2008-07-12 15:04:27.125 194 12603.00 71.62 55238.60 88888.00 2008-07-12 15:04:27.250 194 12603.00 71.62 55238.62 88888.00 2008-07-12 15:04:27.375 194 12603.08 71.75 55238.65 88888.00 2008-07-12 15:04:27.500 194 12603.02 71.78 55238.65 88888.00 2008-07-12 15:04:27.625 194 12603.00 71.72 55238.65 88888.00 2008-07-12 15:04:27.750 194 12602.92 71.67 55238.65 88888.00 2008-07-12 15:04:27.875 194 12602.92 71.67 55238.65 88888.00 2008-07-12 15:04:28.000 194 12602.95 71.72 55238.68 88888.00 2008-07-12 15:04:28.125 194 12602.95 71.75 55238.70 88888.00 2008-07-12 15:04:28.250 194 12602.92 71.75 55238.65 88888.00 2008-07-12 15:04:28.375 194 12602.95 71.70 55238.68 88888.00 2008-07-12 15:04:28.500 194 12602.95 71.65 55238.65 88888.00 2008-07-12 15:04:28.625 194 12602.98 71.67 55238.65 88888.00 2008-07-12 15:04:28.750 194 12602.98 71.70 55238.60 88888.00 2008-07-12 15:04:28.875 194 12602.98 71.65 55238.62 88888.00 2008-07-12 15:04:29.000 194 12602.98 71.60 55238.60 88888.00 2008-07-12 15:04:29.125 194 12603.00 71.62 55238.62 88888.00 2008-07-12 15:04:29.250 194 12602.95 71.60 55238.62 88888.00 2008-07-12 15:04:29.375 194 12602.92 71.58 55238.57 88888.00 2008-07-12 15:04:29.500 194 12602.88 71.58 55238.57 88888.00 2008-07-12 15:04:29.625 194 12602.90 71.58 55238.57 88888.00 2008-07-12 15:04:29.750 194 12602.95 71.62 55238.57 88888.00 2008-07-12 15:04:29.875 194 12602.95 71.58 55238.60 88888.00 2008-07-12 15:04:30.000 194 12602.95 71.55 55238.57 88888.00 2008-07-12 15:04:30.125 194 12602.98 71.58 55238.60 88888.00 2008-07-12 15:04:30.250 194 12602.95 71.62 55238.62 88888.00 2008-07-12 15:04:30.375 194 12602.95 71.65 55238.62 88888.00 2008-07-12 15:04:30.500 194 12602.92 71.65 55238.62 88888.00 2008-07-12 15:04:30.625 194 12602.88 71.60 55238.62 88888.00 2008-07-12 15:04:30.750 194 12602.88 71.55 55238.60 88888.00 2008-07-12 15:04:30.875 194 12602.85 71.58 55238.62 88888.00 2008-07-12 15:04:31.000 194 12602.85 71.65 55238.60 88888.00 2008-07-12 15:04:31.125 194 12602.88 71.62 55238.62 88888.00 2008-07-12 15:04:31.250 194 12602.83 71.50 55238.60 88888.00 2008-07-12 15:04:31.375 194 12602.75 71.47 55238.57 88888.00 2008-07-12 15:04:31.500 194 12602.85 71.50 55238.55 88888.00 2008-07-12 15:04:31.625 194 12602.90 71.60 55238.57 88888.00 2008-07-12 15:04:31.750 194 12603.00 71.67 55238.60 88888.00 2008-07-12 15:04:31.875 194 12602.92 71.65 55238.57 88888.00 2008-07-12 15:04:32.000 194 12602.80 71.55 55238.53 88888.00 2008-07-12 15:04:32.125 194 12602.80 71.55 55238.53 88888.00 2008-07-12 15:04:32.250 194 12602.85 71.53 55238.60 88888.00 2008-07-12 15:04:32.375 194 12602.85 71.53 55238.57 88888.00 2008-07-12 15:04:32.500 194 12602.83 71.55 55238.57 88888.00 2008-07-12 15:04:32.625 194 12602.80 71.58 55238.57 88888.00 2008-07-12 15:04:32.750 194 12602.77 71.60 55238.57 88888.00 2008-07-12 15:04:32.875 194 12602.75 71.55 55238.55 88888.00 2008-07-12 15:04:33.000 194 12602.70 71.55 55238.53 88888.00 2008-07-12 15:04:33.125 194 12602.70 71.58 55238.57 88888.00 2008-07-12 15:04:33.250 194 12602.70 71.53 55238.57 88888.00 2008-07-12 15:04:33.375 194 12602.70 71.50 55238.60 88888.00 2008-07-12 15:04:33.500 194 12602.67 71.50 55238.60 88888.00 2008-07-12 15:04:33.625 194 12602.62 71.47 55238.55 88888.00 2008-07-12 15:04:33.750 194 12602.58 71.58 55238.57 88888.00 2008-07-12 15:04:33.875 194 12602.58 71.50 55238.57 88888.00 2008-07-12 15:04:34.000 194 12602.50 71.50 55238.57 88888.00 2008-07-12 15:04:34.125 194 12602.52 71.53 55238.57 88888.00 2008-07-12 15:04:34.250 194 12602.55 71.55 55238.60 88888.00 2008-07-12 15:04:34.375 194 12602.58 71.55 55238.57 88888.00 2008-07-12 15:04:34.500 194 12602.50 71.47 55238.57 88888.00 2008-07-12 15:04:34.625 194 12602.45 71.53 55238.65 88888.00 2008-07-12 15:04:34.750 194 12602.45 71.55 55238.60 88888.00 2008-07-12 15:04:34.875 194 12602.42 71.53 55238.55 88888.00 2008-07-12 15:04:35.000 194 12602.45 71.53 55238.55 88888.00 2008-07-12 15:04:35.125 194 12602.42 71.50 55238.57 88888.00 2008-07-12 15:04:35.250 194 12602.38 71.45 55238.55 88888.00 2008-07-12 15:04:35.375 194 12602.45 71.53 55238.60 88888.00 2008-07-12 15:04:35.500 194 12602.42 71.53 55238.55 88888.00 2008-07-12 15:04:35.625 194 12602.42 71.50 55238.53 88888.00 2008-07-12 15:04:35.750 194 12602.50 71.53 55238.53 88888.00 2008-07-12 15:04:35.875 194 12602.50 71.55 55238.55 88888.00 2008-07-12 15:04:36.000 194 12602.40 71.53 55238.53 88888.00 2008-07-12 15:04:36.125 194 12602.27 71.45 55238.50 88888.00 2008-07-12 15:04:36.250 194 12602.35 71.47 55238.53 88888.00 2008-07-12 15:04:36.375 194 12602.48 71.53 55238.53 88888.00 2008-07-12 15:04:36.500 194 12602.45 71.47 55238.53 88888.00 2008-07-12 15:04:36.625 194 12602.40 71.53 55238.55 88888.00 2008-07-12 15:04:36.750 194 12602.40 71.53 55238.53 88888.00 2008-07-12 15:04:36.875 194 12602.45 71.55 55238.55 88888.00 2008-07-12 15:04:37.000 194 12602.45 71.55 55238.55 88888.00 2008-07-12 15:04:37.125 194 12602.45 71.60 55238.57 88888.00 2008-07-12 15:04:37.250 194 12602.40 71.60 55238.57 88888.00 2008-07-12 15:04:37.375 194 12602.40 71.55 55238.53 88888.00 2008-07-12 15:04:37.500 194 12602.40 71.55 55238.53 88888.00 2008-07-12 15:04:37.625 194 12602.35 71.53 55238.50 88888.00 2008-07-12 15:04:37.750 194 12602.35 71.53 55238.50 88888.00 2008-07-12 15:04:37.875 194 12602.33 71.53 55238.50 88888.00 2008-07-12 15:04:38.000 194 12602.33 71.55 55238.50 88888.00 2008-07-12 15:04:38.125 194 12602.30 71.58 55238.53 88888.00 2008-07-12 15:04:38.250 194 12602.33 71.53 55238.50 88888.00 2008-07-12 15:04:38.375 194 12602.42 71.55 55238.50 88888.00 2008-07-12 15:04:38.500 194 12602.38 71.58 55238.50 88888.00 2008-07-12 15:04:38.625 194 12602.27 71.55 55238.50 88888.00 2008-07-12 15:04:38.750 194 12602.25 71.60 55238.53 88888.00 2008-07-12 15:04:38.875 194 12602.27 71.58 55238.53 88888.00 2008-07-12 15:04:39.000 194 12602.20 71.50 55238.47 88888.00 2008-07-12 15:04:39.125 194 12602.12 71.50 55238.47 88888.00 2008-07-12 15:04:39.250 194 12602.12 71.58 55238.50 88888.00 2008-07-12 15:04:39.375 194 12602.17 71.60 55238.53 88888.00 2008-07-12 15:04:39.500 194 12602.17 71.60 55238.50 88888.00 2008-07-12 15:04:39.625 194 12602.17 71.55 55238.50 88888.00 2008-07-12 15:04:39.750 194 12602.15 71.58 55238.50 88888.00 2008-07-12 15:04:39.875 194 12602.10 71.53 55238.50 88888.00 2008-07-12 15:04:40.000 194 12602.08 71.58 55238.47 88888.00 2008-07-12 15:04:40.125 194 12602.08 71.62 55238.50 88888.00 2008-07-12 15:04:40.250 194 12602.08 71.58 55238.47 88888.00 2008-07-12 15:04:40.375 194 12602.15 71.55 55238.50 88888.00 2008-07-12 15:04:40.500 194 12602.17 71.58 55238.47 88888.00 2008-07-12 15:04:40.625 194 12602.08 71.47 55238.45 88888.00 2008-07-12 15:04:40.750 194 12602.00 71.47 55238.45 88888.00 2008-07-12 15:04:40.875 194 12602.10 71.50 55238.45 88888.00 2008-07-12 15:04:41.000 194 12602.20 71.53 55238.45 88888.00 2008-07-12 15:04:41.125 194 12602.12 71.53 55238.43 88888.00 2008-07-12 15:04:41.250 194 12602.10 71.58 55238.47 88888.00 2008-07-12 15:04:41.375 194 12602.02 71.58 55238.47 88888.00 2008-07-12 15:04:41.500 194 12601.98 71.53 55238.45 88888.00 2008-07-12 15:04:41.625 194 12602.00 71.47 55238.43 88888.00 2008-07-12 15:04:41.750 194 12602.02 71.55 55238.47 88888.00 2008-07-12 15:04:41.875 194 12602.02 71.53 55238.47 88888.00 2008-07-12 15:04:42.000 194 12602.00 71.53 55238.45 88888.00 2008-07-12 15:04:42.125 194 12602.00 71.58 55238.47 88888.00 2008-07-12 15:04:42.250 194 12601.95 71.55 55238.45 88888.00 2008-07-12 15:04:42.375 194 12601.98 71.50 55238.43 88888.00 2008-07-12 15:04:42.500 194 12601.98 71.50 55238.45 88888.00 2008-07-12 15:04:42.625 194 12601.98 71.45 55238.45 88888.00 2008-07-12 15:04:42.750 194 12602.00 71.53 55238.45 88888.00 2008-07-12 15:04:42.875 194 12601.95 71.50 55238.45 88888.00 2008-07-12 15:04:44.000 194 12601.98 71.47 55238.40 88888.00 2008-07-12 15:04:44.125 194 12601.92 71.47 55238.40 88888.00 2008-07-12 15:04:44.250 194 12601.88 71.50 55238.43 88888.00 2008-07-12 15:04:44.375 194 12601.95 71.50 55238.43 88888.00 2008-07-12 15:04:44.500 194 12601.98 71.47 55238.45 88888.00 2008-07-12 15:04:44.625 194 12601.90 71.45 55238.40 88888.00 2008-07-12 15:04:44.750 194 12601.90 71.42 55238.40 88888.00 2008-07-12 15:04:44.875 194 12601.90 71.45 55238.40 88888.00 2008-07-12 15:04:44.000 194 12601.92 71.45 55238.43 88888.00 2008-07-12 15:04:44.125 194 12601.95 71.40 55238.45 88888.00 2008-07-12 15:04:44.250 194 12601.90 71.40 55238.45 88888.00 2008-07-12 15:04:44.375 194 12601.85 71.40 55238.45 88888.00 2008-07-12 15:04:44.500 194 12601.83 71.40 55238.45 88888.00 2008-07-12 15:04:44.625 194 12601.88 71.38 55238.45 88888.00 2008-07-12 15:04:44.750 194 12601.90 71.38 55238.45 88888.00 2008-07-12 15:04:44.875 194 12601.90 71.38 55238.43 88888.00 2008-07-12 15:04:45.000 194 12602.00 71.42 55238.43 88888.00 2008-07-12 15:04:45.125 194 12601.95 71.33 55238.43 88888.00 2008-07-12 15:04:45.250 194 12601.88 71.30 55238.40 88888.00 2008-07-12 15:04:45.375 194 12601.85 71.33 55238.40 88888.00 2008-07-12 15:04:45.500 194 12601.92 71.35 55238.43 88888.00 2008-07-12 15:04:45.625 194 12601.92 71.28 55238.38 88888.00 2008-07-12 15:04:45.750 194 12601.95 71.33 55238.40 88888.00 2008-07-12 15:04:45.875 194 12601.92 71.33 55238.40 88888.00 2008-07-12 15:04:46.000 194 12601.85 71.25 55238.35 88888.00 2008-07-12 15:04:46.125 194 12601.90 71.30 55238.38 88888.00 2008-07-12 15:04:46.250 194 12601.95 71.28 55238.38 88888.00 2008-07-12 15:04:46.375 194 12602.00 71.28 55238.38 88888.00 2008-07-12 15:04:46.500 194 12602.05 71.35 55238.38 88888.00 2008-07-12 15:04:46.625 194 12602.08 71.35 55238.38 88888.00 2008-07-12 15:04:46.750 194 12602.12 71.33 55238.38 88888.00 2008-07-12 15:04:46.875 194 12602.10 71.22 55238.35 88888.00 2008-07-12 15:04:47.000 194 12602.02 71.20 55238.32 88888.00 2008-07-12 15:04:47.125 194 12602.00 71.20 55238.32 88888.00 2008-07-12 15:04:47.250 194 12601.90 71.22 55238.30 88888.00 2008-07-12 15:04:47.375 194 12601.95 71.28 55238.30 88888.00 2008-07-12 15:04:47.500 194 12602.05 71.28 55238.30 88888.00 2008-07-12 15:04:47.625 194 12602.00 71.20 55238.30 88888.00 2008-07-12 15:04:47.750 194 12601.92 71.15 55238.28 88888.00 2008-07-12 15:04:47.875 194 12601.95 71.20 55238.32 88888.00 2008-07-12 15:04:48.000 194 12602.02 71.17 55238.35 88888.00 2008-07-12 15:04:48.125 194 12601.95 71.12 55238.35 88888.00 2008-07-12 15:04:48.250 194 12601.92 71.15 55238.35 88888.00 2008-07-12 15:04:48.375 194 12601.98 71.17 55238.35 88888.00 2008-07-12 15:04:48.500 194 12601.98 71.15 55238.35 88888.00 2008-07-12 15:04:48.625 194 12601.90 71.10 55238.35 88888.00 2008-07-12 15:04:48.750 194 12601.90 71.05 55238.30 88888.00 2008-07-12 15:04:48.875 194 12601.92 71.05 55238.30 88888.00 2008-07-12 15:04:49.000 194 12601.90 71.08 55238.28 88888.00 2008-07-12 15:04:49.125 194 12601.90 71.08 55238.32 88888.00 2008-07-12 15:04:49.250 194 12601.85 70.97 55238.28 88888.00 2008-07-12 15:04:49.375 194 12601.88 71.00 55238.28 88888.00 2008-07-12 15:04:49.500 194 12601.85 71.00 55238.28 88888.00 2008-07-12 15:04:49.625 194 12601.92 71.05 55238.28 88888.00 2008-07-12 15:04:49.750 194 12601.90 71.05 55238.28 88888.00 2008-07-12 15:04:49.875 194 12601.92 71.00 55238.28 88888.00 2008-07-12 15:04:50.000 194 12601.95 70.95 55238.28 88888.00 2008-07-12 15:04:50.125 194 12602.02 70.97 55238.28 88888.00 2008-07-12 15:04:50.250 194 12602.02 70.95 55238.28 88888.00 2008-07-12 15:04:50.375 194 12601.98 70.90 55238.25 88888.00 2008-07-12 15:04:50.500 194 12601.95 70.90 55238.22 88888.00 2008-07-12 15:04:50.625 194 12601.95 70.88 55238.18 88888.00 2008-07-12 15:04:50.750 194 12601.90 70.85 55238.18 88888.00 2008-07-12 15:04:50.875 194 12601.98 70.78 55238.18 88888.00 2008-07-12 15:04:51.000 194 12602.00 70.83 55238.18 88888.00 2008-07-12 15:04:51.125 194 12602.02 70.88 55238.18 88888.00 2008-07-12 15:04:51.250 194 12601.90 70.72 55238.12 88888.00 2008-07-12 15:04:51.375 194 12601.88 70.70 55238.15 88888.00 2008-07-12 15:04:51.500 194 12601.95 70.72 55238.18 88888.00 2008-07-12 15:04:51.625 194 12602.05 70.78 55238.20 88888.00 2008-07-12 15:04:51.750 194 12602.08 70.75 55238.18 88888.00 2008-07-12 15:04:51.875 194 12602.02 70.75 55238.18 88888.00 2008-07-12 15:04:52.000 194 12602.00 70.72 55238.15 88888.00 2008-07-12 15:04:52.125 194 12601.95 70.78 55238.18 88888.00 2008-07-12 15:04:52.250 194 12601.92 70.75 55238.15 88888.00 2008-07-12 15:04:52.375 194 12601.92 70.72 55238.15 88888.00 2008-07-12 15:04:52.500 194 12601.98 70.70 55238.15 88888.00 2008-07-12 15:04:52.625 194 12601.98 70.65 55238.15 88888.00 2008-07-12 15:04:52.750 194 12601.98 70.62 55238.15 88888.00 2008-07-12 15:04:52.875 194 12602.02 70.65 55238.15 88888.00 2008-07-12 15:04:53.000 194 12602.00 70.65 55238.12 88888.00 2008-07-12 15:04:53.125 194 12602.00 70.65 55238.12 88888.00 2008-07-12 15:04:53.250 194 12602.00 70.62 55238.15 88888.00 2008-07-12 15:04:53.375 194 12602.02 70.62 55238.12 88888.00 2008-07-12 15:04:53.500 194 12602.02 70.58 55238.10 88888.00 2008-07-12 15:04:53.625 194 12602.05 70.58 55238.10 88888.00 2008-07-12 15:04:53.750 194 12602.00 70.55 55238.07 88888.00 2008-07-12 15:04:53.875 194 12601.98 70.53 55238.07 88888.00 2008-07-12 15:04:54.000 194 12601.98 70.47 55238.05 88888.00 2008-07-12 15:04:54.125 194 12601.92 70.42 55238.07 88888.00 2008-07-12 15:04:54.250 194 12601.92 70.45 55238.05 88888.00 2008-07-12 15:04:54.375 194 12601.90 70.47 55238.10 88888.00 2008-07-12 15:04:54.500 194 12601.88 70.53 55238.07 88888.00 2008-07-12 15:04:54.625 194 12601.92 70.53 55238.07 88888.00 2008-07-12 15:04:54.750 194 12601.92 70.47 55238.05 88888.00 2008-07-12 15:04:54.875 194 12601.98 70.45 55238.10 88888.00 2008-07-12 15:04:55.000 194 12601.98 70.45 55238.07 88888.00 2008-07-12 15:04:55.125 194 12601.98 70.47 55238.10 88888.00 2008-07-12 15:04:55.250 194 12602.00 70.45 55238.07 88888.00 2008-07-12 15:04:55.375 194 12601.98 70.42 55238.05 88888.00 2008-07-12 15:04:55.500 194 12601.92 70.42 55238.07 88888.00 2008-07-12 15:04:55.625 194 12601.95 70.40 55238.10 88888.00 2008-07-12 15:04:55.750 194 12601.92 70.42 55238.10 88888.00 2008-07-12 15:04:55.875 194 12601.95 70.47 55238.12 88888.00 2008-07-12 15:04:56.000 194 12602.00 70.50 55238.10 88888.00 2008-07-12 15:04:56.125 194 12601.98 70.42 55238.07 88888.00 2008-07-12 15:04:56.250 194 12601.90 70.35 55238.05 88888.00 2008-07-12 15:04:56.375 194 12601.88 70.38 55238.07 88888.00 2008-07-12 15:04:56.500 194 12601.88 70.38 55238.07 88888.00 2008-07-12 15:04:56.625 194 12601.90 70.38 55238.07 88888.00 2008-07-12 15:04:56.750 194 12601.90 70.40 55238.05 88888.00 2008-07-12 15:04:56.875 194 12601.83 70.35 55238.00 88888.00 2008-07-12 15:04:57.000 194 12601.83 70.35 55238.00 88888.00 2008-07-12 15:04:57.125 194 12601.90 70.38 55238.05 88888.00 2008-07-12 15:04:57.250 194 12601.90 70.38 55238.05 88888.00 2008-07-12 15:04:57.375 194 12601.88 70.40 55238.03 88888.00 2008-07-12 15:04:57.500 194 12601.85 70.33 55238.00 88888.00 2008-07-12 15:04:57.625 194 12601.95 70.33 55238.03 88888.00 2008-07-12 15:04:57.750 194 12602.00 70.35 55238.03 88888.00 2008-07-12 15:04:57.875 194 12602.02 70.35 55237.97 88888.00 2008-07-12 15:04:58.000 194 12602.02 70.35 55238.00 88888.00 2008-07-12 15:04:58.125 194 12602.02 70.38 55238.05 88888.00 2008-07-12 15:04:58.250 194 12601.92 70.33 55238.03 88888.00 2008-07-12 15:04:58.375 194 12601.90 70.30 55237.97 88888.00 2008-07-12 15:04:58.500 194 12601.88 70.25 55237.95 88888.00 2008-07-12 15:04:58.625 194 12601.92 70.30 55237.95 88888.00 2008-07-12 15:04:58.750 194 12601.95 70.33 55237.95 88888.00 2008-07-12 15:04:58.875 194 12601.90 70.30 55237.93 88888.00 2008-07-12 15:04:59.000 194 12601.90 70.33 55237.97 88888.00 2008-07-12 15:04:59.125 194 12601.95 70.33 55237.97 88888.00 2008-07-12 15:04:59.250 194 12601.92 70.35 55238.00 88888.00 2008-07-12 15:04:59.375 194 12601.95 70.38 55238.00 88888.00 2008-07-12 15:04:59.500 194 12601.95 70.35 55237.95 88888.00 2008-07-12 15:04:59.625 194 12602.00 70.38 55237.97 88888.00 2008-07-12 15:04:59.750 194 12602.02 70.40 55237.97 88888.00 2008-07-12 15:04:59.875 194 12601.95 70.38 55237.97 88888.00 2008-07-12 15:05:00.000 194 12601.83 70.33 55237.93 88888.00 2008-07-12 15:05:00.125 194 12601.83 70.35 55237.93 88888.00 2008-07-12 15:05:00.250 194 12601.90 70.40 55237.93 88888.00 2008-07-12 15:05:00.375 194 12601.95 70.40 55237.95 88888.00 2008-07-12 15:05:00.500 194 12601.92 70.38 55237.93 88888.00 2008-07-12 15:05:00.625 194 12601.92 70.40 55237.95 88888.00 2008-07-12 15:05:00.750 194 12601.90 70.38 55237.95 88888.00 2008-07-12 15:05:00.875 194 12601.90 70.38 55237.97 88888.00 2008-07-12 15:05:01.000 194 12601.95 70.42 55237.95 88888.00 2008-07-12 15:05:01.125 194 12601.98 70.38 55237.90 88888.00 2008-07-12 15:05:01.250 194 12601.98 70.40 55237.93 88888.00 2008-07-12 15:05:01.375 194 12602.00 70.42 55237.95 88888.00 2008-07-12 15:05:01.500 194 12601.95 70.45 55237.93 88888.00 2008-07-12 15:05:01.625 194 12601.92 70.47 55237.95 88888.00 2008-07-12 15:05:01.750 194 12601.92 70.45 55237.93 88888.00 2008-07-12 15:05:01.875 194 12601.90 70.42 55237.85 88888.00 2008-07-12 15:05:02.000 194 12601.90 70.42 55237.85 88888.00 2008-07-12 15:05:02.125 194 12601.83 70.42 55237.90 88888.00 2008-07-12 15:05:02.250 194 12601.85 70.45 55237.90 88888.00 2008-07-12 15:05:02.375 194 12601.85 70.42 55237.90 88888.00 2008-07-12 15:05:02.500 194 12601.90 70.45 55237.88 88888.00 2008-07-12 15:05:02.625 194 12601.98 70.45 55237.88 88888.00 2008-07-12 15:05:02.750 194 12601.98 70.47 55237.85 88888.00 2008-07-12 15:05:02.875 194 12601.98 70.47 55237.88 88888.00 2008-07-12 15:05:03.000 194 12601.95 70.47 55237.88 88888.00 2008-07-12 15:05:03.125 194 12601.98 70.50 55237.85 88888.00 2008-07-12 15:05:03.250 194 12601.92 70.47 55237.88 88888.00 2008-07-12 15:05:03.375 194 12601.85 70.50 55237.85 88888.00 2008-07-12 15:05:03.500 194 12601.88 70.50 55237.82 88888.00 2008-07-12 15:05:03.625 194 12601.98 70.50 55237.85 88888.00 2008-07-12 15:05:03.750 194 12601.98 70.53 55237.82 88888.00 2008-07-12 15:05:03.875 194 12601.98 70.55 55237.80 88888.00 2008-07-12 15:05:04.000 194 12602.08 70.60 55237.85 88888.00 2008-07-12 15:05:04.125 194 12602.10 70.60 55237.88 88888.00 2008-07-12 15:05:04.250 194 12602.10 70.58 55237.88 88888.00 2008-07-12 15:05:04.375 194 12602.05 70.60 55237.85 88888.00 2008-07-12 15:05:04.500 194 12602.02 70.58 55237.82 88888.00 2008-07-12 15:05:04.625 194 12602.05 70.62 55237.82 88888.00 2008-07-12 15:05:04.750 194 12602.02 70.62 55237.82 88888.00 2008-07-12 15:05:04.875 194 12602.00 70.65 55237.82 88888.00 2008-07-12 15:05:05.000 194 12602.02 70.65 55237.82 88888.00 2008-07-12 15:05:05.125 194 12602.05 70.65 55237.82 88888.00 2008-07-12 15:05:05.250 194 12602.08 70.65 55237.78 88888.00 2008-07-12 15:05:05.375 194 12602.15 70.67 55237.78 88888.00 2008-07-12 15:05:05.500 194 12602.15 70.70 55237.80 88888.00 2008-07-12 15:05:05.625 194 12602.12 70.65 55237.80 88888.00 2008-07-12 15:05:05.750 194 12602.10 70.62 55237.78 88888.00 2008-07-12 15:05:05.875 194 12602.08 70.62 55237.72 88888.00 2008-07-12 15:05:06.000 194 12602.10 70.62 55237.72 88888.00 2008-07-12 15:05:06.125 194 12602.17 70.62 55237.75 88888.00 2008-07-12 15:05:06.250 194 12602.17 70.67 55237.75 88888.00 2008-07-12 15:05:06.375 194 12602.15 70.75 55237.75 88888.00 2008-07-12 15:05:06.500 194 12602.17 70.75 55237.72 88888.00 2008-07-12 15:05:06.625 194 12602.08 70.65 55237.70 88888.00 2008-07-12 15:05:06.750 194 12602.10 70.67 55237.70 88888.00 2008-07-12 15:05:06.875 194 12602.15 70.75 55237.72 88888.00 2008-07-12 15:05:07.000 194 12602.12 70.78 55237.72 88888.00 2008-07-12 15:05:07.125 194 12602.12 70.85 55237.72 88888.00 2008-07-12 15:05:07.250 194 12602.08 70.78 55237.75 88888.00 2008-07-12 15:05:07.375 194 12602.10 70.75 55237.70 88888.00 2008-07-12 15:05:07.500 194 12602.10 70.83 55237.75 88888.00 2008-07-12 15:05:07.625 194 12602.17 70.83 55237.70 88888.00 2008-07-12 15:05:07.750 194 12602.17 70.85 55237.68 88888.00 2008-07-12 15:05:07.875 194 12602.20 70.85 55237.72 88888.00 2008-07-12 15:05:08.000 194 12602.25 70.92 55237.70 88888.00 2008-07-12 15:05:08.125 194 12602.27 70.92 55237.70 88888.00 2008-07-12 15:05:08.250 194 12602.23 70.92 55237.68 88888.00 2008-07-12 15:05:08.375 194 12602.33 70.95 55237.70 88888.00 2008-07-12 15:05:08.500 194 12602.35 71.00 55237.70 88888.00 2008-07-12 15:05:08.625 194 12602.27 70.95 55237.70 88888.00 2008-07-12 15:05:08.750 194 12602.23 70.92 55237.70 88888.00 2008-07-12 15:05:08.875 194 12602.20 70.95 55237.68 88888.00 2008-07-12 15:05:09.000 194 12602.17 70.92 55237.65 88888.00 2008-07-12 15:05:09.125 194 12602.17 70.92 55237.65 88888.00 2008-07-12 15:05:09.250 194 12602.20 70.90 55237.68 88888.00 2008-07-12 15:05:09.375 194 12602.23 70.92 55237.65 88888.00 2008-07-12 15:05:09.500 194 12602.23 70.97 55237.65 88888.00 2008-07-12 15:05:09.625 194 12602.33 71.00 55237.65 88888.00 2008-07-12 15:05:09.750 194 12602.35 71.03 55237.60 88888.00 2008-07-12 15:05:09.875 194 12602.35 71.05 55237.62 88888.00 2008-07-12 15:05:10.000 194 12602.38 71.03 55237.62 88888.00 2008-07-12 15:05:10.125 194 12602.40 71.05 55237.65 88888.00 2008-07-12 15:05:10.250 194 12602.40 71.10 55237.62 88888.00 2008-07-12 15:05:10.375 194 12602.27 71.10 55237.62 88888.00 2008-07-12 15:05:10.500 194 12602.27 71.10 55237.62 88888.00 2008-07-12 15:05:10.625 194 12602.38 71.12 55237.62 88888.00 2008-07-12 15:05:10.750 194 12602.38 71.08 55237.60 88888.00 2008-07-12 15:05:10.875 194 12602.33 71.03 55237.57 88888.00 2008-07-12 15:05:11.000 194 12602.33 71.10 55237.57 88888.00 2008-07-12 15:05:11.125 194 12602.38 71.17 55237.60 88888.00 2008-07-12 15:05:11.250 194 12602.33 71.17 55237.62 88888.00 2008-07-12 15:05:11.375 194 12602.27 71.15 55237.60 88888.00 2008-07-12 15:05:11.500 194 12602.30 71.17 55237.62 88888.00 2008-07-12 15:05:11.625 194 12602.33 71.17 55237.60 88888.00 2008-07-12 15:05:11.750 194 12602.35 71.25 55237.62 88888.00 2008-07-12 15:05:11.875 194 12602.40 71.25 55237.62 88888.00 2008-07-12 15:05:12.000 194 12602.40 71.22 55237.60 88888.00 2008-07-12 15:05:12.125 194 12602.25 71.22 55237.60 88888.00 2008-07-12 15:05:12.250 194 12602.27 71.25 55237.60 88888.00 2008-07-12 15:05:12.375 194 12602.33 71.25 55237.60 88888.00 2008-07-12 15:05:12.500 194 12602.38 71.28 55237.60 88888.00 2008-07-12 15:05:12.625 194 12602.45 71.28 55237.60 88888.00 2008-07-12 15:05:12.750 194 12602.42 71.30 55237.57 88888.00 2008-07-12 15:05:12.875 194 12602.38 71.35 55237.60 88888.00 2008-07-12 15:05:13.000 194 12602.40 71.33 55237.57 88888.00 2008-07-12 15:05:13.125 194 12602.33 71.28 55237.57 88888.00 2008-07-12 15:05:13.250 194 12602.33 71.33 55237.55 88888.00 2008-07-12 15:05:13.375 194 12602.42 71.33 55237.55 88888.00 2008-07-12 15:05:13.500 194 12602.48 71.30 55237.55 88888.00 2008-07-12 15:05:13.625 194 12602.48 71.30 55237.55 88888.00 2008-07-12 15:05:13.750 194 12602.42 71.33 55237.53 88888.00 2008-07-12 15:05:13.875 194 12602.40 71.38 55237.55 88888.00 2008-07-12 15:05:14.000 194 12602.38 71.42 55237.55 88888.00 2008-07-12 15:05:14.125 194 12602.40 71.42 55237.55 88888.00 2008-07-12 15:05:14.250 194 12602.38 71.35 55237.50 88888.00 2008-07-12 15:05:14.375 194 12602.35 71.33 55237.47 88888.00 2008-07-12 15:05:14.500 194 12602.42 71.40 55237.50 88888.00 2008-07-12 15:05:14.625 194 12602.48 71.47 55237.53 88888.00 2008-07-12 15:05:14.750 194 12602.55 71.50 55237.55 88888.00 2008-07-12 15:05:14.875 194 12602.55 71.47 55237.55 88888.00 2008-07-12 15:05:15.000 194 12602.50 71.42 55237.50 88888.00 2008-07-12 15:05:15.125 194 12602.42 71.45 55237.47 88888.00 2008-07-12 15:05:15.250 194 12602.45 71.45 55237.47 88888.00 2008-07-12 15:05:15.375 194 12602.42 71.40 55237.47 88888.00 2008-07-12 15:05:15.500 194 12602.42 71.38 55237.47 88888.00 2008-07-12 15:05:15.625 194 12602.45 71.42 55237.50 88888.00 2008-07-12 15:05:15.750 194 12602.45 71.45 55237.50 88888.00 2008-07-12 15:05:15.875 194 12602.48 71.50 55237.50 88888.00 2008-07-12 15:05:16.000 194 12602.52 71.55 55237.47 88888.00 2008-07-12 15:05:16.125 194 12602.58 71.55 55237.45 88888.00 2008-07-12 15:05:16.250 194 12602.52 71.55 55237.45 88888.00 2008-07-12 15:05:16.375 194 12602.48 71.53 55237.45 88888.00 2008-07-12 15:05:16.500 194 12602.45 71.55 55237.47 88888.00 2008-07-12 15:05:16.625 194 12602.52 71.58 55237.50 88888.00 2008-07-12 15:05:16.750 194 12602.55 71.60 55237.50 88888.00 2008-07-12 15:05:16.875 194 12602.65 71.60 55237.47 88888.00 2008-07-12 15:05:17.000 194 12602.60 71.50 55237.45 88888.00 2008-07-12 15:05:17.125 194 12602.55 71.53 55237.47 88888.00 2008-07-12 15:05:17.250 194 12602.48 71.53 55237.43 88888.00 2008-07-12 15:05:17.375 194 12602.50 71.53 55237.43 88888.00 2008-07-12 15:05:17.500 194 12602.60 71.62 55237.45 88888.00 2008-07-12 15:05:17.625 194 12602.62 71.65 55237.47 88888.00 2008-07-12 15:05:17.750 194 12602.60 71.65 55237.45 88888.00 2008-07-12 15:05:17.875 194 12602.62 71.67 55237.47 88888.00 2008-07-12 15:05:18.000 194 12602.65 71.72 55237.47 88888.00 2008-07-12 15:05:18.125 194 12602.58 71.70 55237.47 88888.00 2008-07-12 15:05:18.250 194 12602.52 71.65 55237.43 88888.00 2008-07-12 15:05:18.375 194 12602.55 71.67 55237.45 88888.00 2008-07-12 15:05:18.500 194 12602.58 71.67 55237.45 88888.00 2008-07-12 15:05:18.625 194 12602.60 71.70 55237.45 88888.00 2008-07-12 15:05:18.750 194 12602.60 71.78 55237.45 88888.00 2008-07-12 15:05:18.875 194 12602.65 71.83 55237.45 88888.00 2008-07-12 15:05:19.000 194 12602.73 71.85 55237.43 88888.00 2008-07-12 15:05:19.125 194 12602.65 71.83 55237.45 88888.00 2008-07-12 15:05:19.250 194 12602.58 71.80 55237.43 88888.00 2008-07-12 15:05:19.375 194 12602.62 71.80 55237.38 88888.00 2008-07-12 15:05:19.500 194 12602.70 71.83 55237.43 88888.00 2008-07-12 15:05:19.625 194 12602.70 71.85 55237.40 88888.00 2008-07-12 15:05:19.750 194 12602.62 71.90 55237.43 88888.00 2008-07-12 15:05:19.875 194 12602.60 71.83 55237.45 88888.00 2008-07-12 15:05:20.000 194 12602.70 71.83 55237.43 88888.00 2008-07-12 15:05:20.125 194 12602.73 71.90 55237.43 88888.00 2008-07-12 15:05:20.250 194 12602.67 71.95 55237.43 88888.00 2008-07-12 15:05:20.375 194 12602.62 71.92 55237.40 88888.00 2008-07-12 15:05:20.500 194 12602.58 71.88 55237.40 88888.00 2008-07-12 15:05:20.625 194 12602.58 71.90 55237.40 88888.00 2008-07-12 15:05:20.750 194 12602.60 71.97 55237.43 88888.00 2008-07-12 15:05:20.875 194 12602.70 72.03 55237.43 88888.00 2008-07-12 15:05:21.000 194 12602.60 71.95 55237.40 88888.00 2008-07-12 15:05:21.125 194 12602.58 71.97 55237.43 88888.00 2008-07-12 15:05:21.250 194 12602.60 72.03 55237.43 88888.00 2008-07-12 15:05:21.375 194 12602.65 72.03 55237.43 88888.00 2008-07-12 15:05:21.500 194 12602.65 72.03 55237.40 88888.00 2008-07-12 15:05:21.625 194 12602.67 72.03 55237.38 88888.00 2008-07-12 15:05:21.750 194 12602.67 72.05 55237.38 88888.00 2008-07-12 15:05:21.875 194 12602.70 72.08 55237.40 88888.00 2008-07-12 15:05:22.000 194 12602.73 72.10 55237.38 88888.00 2008-07-12 15:05:22.125 194 12602.70 72.12 55237.38 88888.00 2008-07-12 15:05:22.250 194 12602.65 72.10 55237.40 88888.00 2008-07-12 15:05:22.375 194 12602.55 72.08 55237.35 88888.00 2008-07-12 15:05:22.500 194 12602.50 72.10 55237.35 88888.00 2008-07-12 15:05:22.625 194 12602.50 72.12 55237.40 88888.00 2008-07-12 15:05:22.750 194 12602.60 72.15 55237.43 88888.00 2008-07-12 15:05:22.875 194 12602.65 72.17 55237.40 88888.00 2008-07-12 15:05:23.000 194 12602.60 72.22 55237.40 88888.00 2008-07-12 15:05:23.125 194 12602.62 72.25 55237.38 88888.00 2008-07-12 15:05:23.250 194 12602.62 72.20 55237.40 88888.00 2008-07-12 15:05:23.375 194 12602.67 72.20 55237.35 88888.00 2008-07-12 15:05:23.500 194 12602.65 72.25 55237.35 88888.00 2008-07-12 15:05:23.625 194 12602.62 72.30 55237.38 88888.00 2008-07-12 15:05:23.750 194 12602.65 72.28 55237.35 88888.00 2008-07-12 15:05:23.875 194 12602.65 72.33 55237.38 88888.00 2008-07-12 15:05:24.000 194 12602.60 72.33 55237.35 88888.00 2008-07-12 15:05:24.125 194 12602.52 72.33 55237.35 88888.00 2008-07-12 15:05:24.250 194 12602.55 72.38 55237.38 88888.00 2008-07-12 15:05:24.375 194 12602.62 72.40 55237.38 88888.00 2008-07-12 15:05:24.500 194 12602.62 72.40 55237.38 88888.00 2008-07-12 15:05:24.625 194 12602.62 72.42 55237.43 88888.00 2008-07-12 15:05:24.750 194 12602.65 72.45 55237.40 88888.00 2008-07-12 15:05:24.875 194 12602.70 72.38 55237.40 88888.00 2008-07-12 15:05:25.000 194 12602.67 72.45 55237.38 88888.00 2008-07-12 15:05:25.125 194 12602.65 72.47 55237.40 88888.00 2008-07-12 15:05:25.250 194 12602.60 72.47 55237.40 88888.00 2008-07-12 15:05:25.375 194 12602.62 72.50 55237.38 88888.00 2008-07-12 15:05:25.500 194 12602.77 72.55 55237.40 88888.00 2008-07-12 15:05:25.625 194 12602.77 72.53 55237.35 88888.00 2008-07-12 15:05:25.750 194 12602.70 72.50 55237.35 88888.00 2008-07-12 15:05:25.875 194 12602.65 72.55 55237.38 88888.00 2008-07-12 15:05:26.000 194 12602.65 72.55 55237.35 88888.00 2008-07-12 15:05:26.125 194 12602.60 72.58 55237.35 88888.00 2008-07-12 15:05:26.250 194 12602.62 72.62 55237.35 88888.00 2008-07-12 15:05:26.375 194 12602.62 72.62 55237.38 88888.00 2008-07-12 15:05:26.500 194 12602.62 72.60 55237.35 88888.00 2008-07-12 15:05:26.625 194 12602.70 72.65 55237.35 88888.00 2008-07-12 15:05:26.750 194 12602.77 72.67 55237.35 88888.00 2008-07-12 15:05:26.875 194 12602.75 72.65 55237.30 88888.00 2008-07-12 15:05:27.000 194 12602.67 72.70 55237.28 88888.00 2008-07-12 15:05:27.125 194 12602.70 72.78 55237.30 88888.00 2008-07-12 15:05:27.250 194 12602.75 72.78 55237.30 88888.00 2008-07-12 15:05:27.375 194 12602.77 72.75 55237.30 88888.00 2008-07-12 15:05:27.500 194 12602.73 72.75 55237.28 88888.00 2008-07-12 15:05:27.625 194 12602.67 72.78 55237.25 88888.00 2008-07-12 15:05:27.750 194 12602.62 72.78 55237.25 88888.00 2008-07-12 15:05:27.875 194 12602.65 72.85 55237.32 88888.00 2008-07-12 15:05:28.000 194 12602.70 72.92 55237.32 88888.00 2008-07-12 15:05:28.125 194 12602.65 72.85 55237.28 88888.00 2008-07-12 15:05:28.250 194 12602.58 72.83 55237.25 88888.00 2008-07-12 15:05:28.375 194 12602.55 72.85 55237.28 88888.00 2008-07-12 15:05:28.500 194 12602.60 72.88 55237.28 88888.00 2008-07-12 15:05:28.625 194 12602.70 72.92 55237.28 88888.00 2008-07-12 15:05:28.750 194 12602.77 73.00 55237.30 88888.00 2008-07-12 15:05:28.875 194 12602.77 73.05 55237.32 88888.00 2008-07-12 15:05:29.000 194 12602.73 73.05 55237.30 88888.00 2008-07-12 15:05:29.125 194 12602.67 73.00 55237.28 88888.00 2008-07-12 15:05:29.250 194 12602.67 72.97 55237.25 88888.00 2008-07-12 15:05:29.375 194 12602.77 73.03 55237.22 88888.00 2008-07-12 15:05:29.500 194 12602.73 73.08 55237.22 88888.00 2008-07-12 15:05:29.625 194 12602.73 73.03 55237.22 88888.00 2008-07-12 15:05:29.750 194 12602.67 73.03 55237.20 88888.00 2008-07-12 15:05:29.875 194 12602.73 73.08 55237.22 88888.00 2008-07-12 15:05:30.000 194 12602.83 73.10 55237.22 88888.00 2008-07-12 15:05:30.125 194 12602.80 73.12 55237.22 88888.00 2008-07-12 15:05:30.250 194 12602.73 73.15 55237.25 88888.00 2008-07-12 15:05:30.375 194 12602.67 73.17 55237.22 88888.00 2008-07-12 15:05:30.500 194 12602.65 73.20 55237.22 88888.00 2008-07-12 15:05:30.625 194 12602.70 73.20 55237.22 88888.00 2008-07-12 15:05:30.750 194 12602.67 73.22 55237.20 88888.00 2008-07-12 15:05:30.875 194 12602.62 73.25 55237.18 88888.00 2008-07-12 15:05:31.000 194 12602.70 73.25 55237.18 88888.00 2008-07-12 15:05:31.125 194 12602.75 73.30 55237.20 88888.00 2008-07-12 15:05:31.250 194 12602.67 73.30 55237.18 88888.00 2008-07-12 15:05:31.375 194 12602.73 73.38 55237.20 88888.00 2008-07-12 15:05:31.500 194 12602.73 73.33 55237.20 88888.00 2008-07-12 15:05:31.625 194 12602.70 73.30 55237.18 88888.00 2008-07-12 15:05:31.750 194 12602.60 73.30 55237.18 88888.00 2008-07-12 15:05:31.875 194 12602.58 73.40 55237.20 88888.00 2008-07-12 15:05:32.000 194 12602.55 73.38 55237.15 88888.00 2008-07-12 15:05:32.125 194 12602.55 73.33 55237.15 88888.00 2008-07-12 15:05:32.250 194 12602.58 73.40 55237.18 88888.00 2008-07-12 15:05:32.375 194 12602.65 73.47 55237.20 88888.00 2008-07-12 15:05:32.500 194 12602.67 73.47 55237.18 88888.00 2008-07-12 15:05:32.625 194 12602.65 73.38 55237.18 88888.00 2008-07-12 15:05:32.750 194 12602.73 73.40 55237.18 88888.00 2008-07-12 15:05:32.875 194 12602.73 73.47 55237.20 88888.00 2008-07-12 15:05:33.000 194 12602.65 73.50 55237.18 88888.00 2008-07-12 15:05:33.125 194 12602.62 73.55 55237.20 88888.00 2008-07-12 15:05:33.250 194 12602.62 73.55 55237.20 88888.00 2008-07-12 15:05:33.375 194 12602.67 73.53 55237.18 88888.00 2008-07-12 15:05:33.500 194 12602.65 73.50 55237.18 88888.00 2008-07-12 15:05:33.625 194 12602.62 73.47 55237.18 88888.00 2008-07-12 15:05:33.750 194 12602.65 73.58 55237.20 88888.00 2008-07-12 15:05:33.875 194 12602.65 73.65 55237.20 88888.00 2008-07-12 15:05:34.000 194 12602.60 73.60 55237.20 88888.00 2008-07-12 15:05:34.125 194 12602.60 73.65 55237.22 88888.00 2008-07-12 15:05:34.250 194 12602.58 73.70 55237.20 88888.00 2008-07-12 15:05:34.375 194 12602.55 73.67 55237.15 88888.00 2008-07-12 15:05:34.500 194 12602.58 73.70 55237.15 88888.00 2008-07-12 15:05:34.625 194 12602.62 73.75 55237.18 88888.00 2008-07-12 15:05:34.750 194 12602.65 73.78 55237.22 88888.00 2008-07-12 15:05:34.875 194 12602.62 73.67 55237.20 88888.00 2008-07-12 15:05:35.000 194 12602.62 73.67 55237.18 88888.00 2008-07-12 15:05:35.125 194 12602.73 73.72 55237.22 88888.00 2008-07-12 15:05:35.250 194 12602.65 73.75 55237.20 88888.00 2008-07-12 15:05:35.375 194 12602.70 73.78 55237.20 88888.00 2008-07-12 15:05:35.500 194 12602.73 73.83 55237.22 88888.00 2008-07-12 15:05:35.625 194 12602.67 73.83 55237.28 88888.00 2008-07-12 15:05:35.750 194 12602.65 73.83 55237.28 88888.00 2008-07-12 15:05:35.875 194 12602.60 73.85 55237.22 88888.00 2008-07-12 15:05:36.000 194 12602.58 73.80 55237.15 88888.00 2008-07-12 15:05:36.125 194 12602.60 73.80 55237.15 88888.00 2008-07-12 15:05:36.250 194 12602.67 73.85 55237.20 88888.00 2008-07-12 15:05:36.375 194 12602.70 73.88 55237.18 88888.00 2008-07-12 15:05:36.500 194 12602.70 73.80 55237.18 88888.00 2008-07-12 15:05:36.625 194 12602.70 73.80 55237.18 88888.00 2008-07-12 15:05:36.750 194 12602.65 73.83 55237.18 88888.00 2008-07-12 15:05:36.875 194 12602.67 73.85 55237.18 88888.00 2008-07-12 15:05:37.000 194 12602.70 73.90 55237.18 88888.00 2008-07-12 15:05:37.125 194 12602.67 73.92 55237.20 88888.00 2008-07-12 15:05:37.250 194 12602.62 73.88 55237.20 88888.00 2008-07-12 15:05:37.375 194 12602.58 73.92 55237.20 88888.00 2008-07-12 15:05:37.500 194 12602.50 73.97 55237.18 88888.00 2008-07-12 15:05:37.625 194 12602.52 73.95 55237.15 88888.00 2008-07-12 15:05:37.750 194 12602.60 74.00 55237.20 88888.00 2008-07-12 15:05:37.875 194 12602.65 74.05 55237.20 88888.00 2008-07-12 15:05:38.000 194 12602.65 74.05 55237.18 88888.00 2008-07-12 15:05:38.125 194 12602.65 74.03 55237.18 88888.00 2008-07-12 15:05:38.250 194 12602.60 74.03 55237.20 88888.00 2008-07-12 15:05:38.375 194 12602.55 74.08 55237.20 88888.00 2008-07-12 15:05:38.500 194 12602.58 74.12 55237.22 88888.00 2008-07-12 15:05:38.625 194 12602.60 74.12 55237.25 88888.00 2008-07-12 15:05:38.750 194 12602.65 74.17 55237.25 88888.00 2008-07-12 15:05:38.875 194 12602.60 74.15 55237.22 88888.00 2008-07-12 15:05:39.000 194 12602.55 74.10 55237.18 88888.00 2008-07-12 15:05:39.125 194 12602.52 74.08 55237.18 88888.00 2008-07-12 15:05:39.250 194 12602.50 74.10 55237.18 88888.00 2008-07-12 15:05:39.375 194 12602.52 74.12 55237.15 88888.00 2008-07-12 15:05:39.500 194 12602.55 74.15 55237.12 88888.00 2008-07-12 15:05:39.625 194 12602.58 74.15 55237.18 88888.00 2008-07-12 15:05:39.750 194 12602.60 74.15 55237.15 88888.00 2008-07-12 15:05:39.875 194 12602.60 74.20 55237.15 88888.00 2008-07-12 15:05:40.000 194 12602.62 74.28 55237.15 88888.00 2008-07-12 15:05:40.125 194 12602.55 74.22 55237.12 88888.00 2008-07-12 15:05:40.250 194 12602.52 74.20 55237.15 88888.00 2008-07-12 15:05:40.375 194 12602.55 74.25 55237.15 88888.00 2008-07-12 15:05:40.500 194 12602.52 74.28 55237.15 88888.00 2008-07-12 15:05:40.625 194 12602.52 74.33 55237.15 88888.00 2008-07-12 15:05:40.750 194 12602.50 74.30 55237.15 88888.00 2008-07-12 15:05:40.875 194 12602.48 74.22 55237.12 88888.00 2008-07-12 15:05:41.000 194 12602.48 74.22 55237.07 88888.00 2008-07-12 15:05:41.125 194 12602.50 74.25 55237.10 88888.00 2008-07-12 15:05:41.250 194 12602.50 74.25 55237.12 88888.00 2008-07-12 15:05:41.375 194 12602.52 74.30 55237.12 88888.00 2008-07-12 15:05:41.500 194 12602.55 74.35 55237.10 88888.00 2008-07-12 15:05:41.625 194 12602.60 74.35 55237.10 88888.00 2008-07-12 15:05:41.750 194 12602.60 74.40 55237.12 88888.00 2008-07-12 15:05:41.875 194 12602.55 74.40 55237.12 88888.00 2008-07-12 15:05:42.000 194 12602.48 74.35 55237.10 88888.00 2008-07-12 15:05:42.125 194 12602.45 74.35 55237.10 88888.00 2008-07-12 15:05:42.250 194 12602.52 74.40 55237.18 88888.00 2008-07-12 15:05:42.375 194 12602.62 74.42 55237.12 88888.00 2008-07-12 15:05:42.500 194 12602.52 74.40 55237.07 88888.00 2008-07-12 15:05:42.625 194 12602.45 74.42 55237.10 88888.00 2008-07-12 15:05:42.750 194 12602.50 74.50 55237.12 88888.00 2008-07-12 15:05:42.875 194 12602.50 74.45 55237.12 88888.00 2008-07-12 15:05:43.000 194 12602.45 74.40 55237.10 88888.00 2008-07-12 15:05:43.125 194 12602.45 74.42 55237.07 88888.00 2008-07-12 15:05:43.250 194 12602.50 74.42 55237.07 88888.00 2008-07-12 15:05:43.375 194 12602.58 74.47 55237.10 88888.00 2008-07-12 15:05:43.500 194 12602.58 74.55 55237.10 88888.00 2008-07-12 15:05:43.625 194 12602.60 74.60 55237.10 88888.00 2008-07-12 15:05:43.750 194 12602.55 74.60 55237.10 88888.00 2008-07-12 15:05:43.875 194 12602.55 74.62 55237.07 88888.00 2008-07-12 15:05:44.000 194 12602.58 74.65 55237.07 88888.00 2008-07-12 15:05:44.125 194 12602.50 74.60 55237.03 88888.00 2008-07-12 15:05:44.250 194 12602.45 74.60 55237.07 88888.00 2008-07-12 15:05:44.375 194 12602.52 74.70 55237.07 88888.00 2008-07-12 15:05:44.500 194 12602.65 74.72 55237.07 88888.00 2008-07-12 15:05:44.625 194 12602.62 74.72 55237.07 88888.00 2008-07-12 15:05:44.750 194 12602.52 74.67 55237.10 88888.00 2008-07-12 15:05:44.875 194 12602.58 74.75 55237.12 88888.00 2008-07-12 15:05:45.000 194 12602.60 74.75 55237.10 88888.00 2008-07-12 15:05:45.125 194 12602.58 74.75 55237.12 88888.00 2008-07-12 15:05:45.250 194 12602.60 74.83 55237.10 88888.00 2008-07-12 15:05:45.375 194 12602.60 74.83 55237.03 88888.00 2008-07-12 15:05:45.500 194 12602.55 74.83 55237.05 88888.00 2008-07-12 15:05:45.625 194 12602.55 74.83 55237.05 88888.00 2008-07-12 15:05:45.750 194 12602.58 74.88 55237.03 88888.00 2008-07-12 15:05:45.875 194 12602.67 74.90 55237.05 88888.00 2008-07-12 15:05:46.000 194 12602.67 74.92 55237.05 88888.00 2008-07-12 15:05:46.125 194 12602.60 74.90 55237.05 88888.00 2008-07-12 15:05:46.250 194 12602.60 74.88 55237.05 88888.00 2008-07-12 15:05:46.375 194 12602.67 74.92 55237.05 88888.00 2008-07-12 15:05:46.500 194 12602.70 74.95 55237.07 88888.00 2008-07-12 15:05:46.625 194 12602.80 74.97 55237.10 88888.00 2008-07-12 15:05:46.750 194 12602.75 75.00 55237.10 88888.00 2008-07-12 15:05:46.875 194 12602.70 74.97 55237.07 88888.00 2008-07-12 15:05:47.000 194 12602.73 75.00 55237.07 88888.00 2008-07-12 15:05:47.125 194 12602.73 75.05 55237.10 88888.00 2008-07-12 15:05:47.250 194 12602.67 75.10 55237.10 88888.00 2008-07-12 15:05:47.375 194 12602.67 75.12 55237.10 88888.00 2008-07-12 15:05:47.500 194 12602.67 75.10 55237.10 88888.00 2008-07-12 15:05:47.625 194 12602.65 75.05 55237.05 88888.00 2008-07-12 15:05:47.750 194 12602.67 75.10 55237.05 88888.00 2008-07-12 15:05:47.875 194 12602.70 75.17 55237.10 88888.00 2008-07-12 15:05:48.000 194 12602.73 75.25 55237.12 88888.00 2008-07-12 15:05:48.125 194 12602.70 75.20 55237.07 88888.00 2008-07-12 15:05:48.250 194 12602.65 75.12 55237.00 88888.00 2008-07-12 15:05:48.375 194 12602.67 75.17 55237.00 88888.00 2008-07-12 15:05:48.500 194 12602.73 75.22 55237.03 88888.00 2008-07-12 15:05:48.625 194 12602.73 75.25 55237.03 88888.00 2008-07-12 15:05:48.750 194 12602.65 75.25 55237.00 88888.00 2008-07-12 15:05:48.875 194 12602.55 75.15 55237.00 88888.00 2008-07-12 15:05:49.000 194 12602.55 75.17 55237.00 88888.00 2008-07-12 15:05:49.125 194 12602.65 75.22 55237.03 88888.00 2008-07-12 15:05:49.250 194 12602.65 75.28 55237.07 88888.00 2008-07-12 15:05:49.375 194 12602.65 75.28 55237.05 88888.00 2008-07-12 15:05:49.500 194 12602.70 75.33 55237.05 88888.00 2008-07-12 15:05:49.625 194 12602.70 75.30 55237.03 88888.00 2008-07-12 15:05:49.750 194 12602.62 75.28 55236.97 88888.00 2008-07-12 15:05:49.875 194 12602.65 75.28 55236.97 88888.00 2008-07-12 15:05:50.000 194 12602.70 75.30 55237.00 88888.00 2008-07-12 15:05:50.125 194 12602.73 75.33 55237.00 88888.00 2008-07-12 15:05:50.250 194 12602.65 75.30 55236.97 88888.00 2008-07-12 15:05:50.375 194 12602.65 75.30 55236.95 88888.00 2008-07-12 15:05:50.500 194 12602.65 75.33 55236.97 88888.00 2008-07-12 15:05:50.625 194 12602.67 75.40 55237.00 88888.00 2008-07-12 15:05:50.750 194 12602.65 75.40 55237.00 88888.00 2008-07-12 15:05:50.875 194 12602.58 75.38 55237.00 88888.00 2008-07-12 15:05:51.000 194 12602.58 75.42 55236.97 88888.00 2008-07-12 15:05:51.125 194 12602.60 75.45 55236.97 88888.00 2008-07-12 15:05:51.250 194 12602.65 75.53 55236.97 88888.00 2008-07-12 15:05:51.375 194 12602.67 75.53 55237.00 88888.00 2008-07-12 15:05:51.500 194 12602.67 75.45 55237.00 88888.00 2008-07-12 15:05:51.625 194 12602.67 75.45 55236.95 88888.00 2008-07-12 15:05:51.750 194 12602.60 75.50 55236.90 88888.00 2008-07-12 15:05:51.875 194 12602.62 75.50 55236.90 88888.00 2008-07-12 15:05:52.000 194 12602.60 75.53 55236.93 88888.00 2008-07-12 15:05:52.125 194 12602.65 75.53 55236.95 88888.00 2008-07-12 15:05:52.250 194 12602.70 75.55 55237.00 88888.00 2008-07-12 15:05:52.375 194 12602.73 75.58 55236.97 88888.00 2008-07-12 15:05:52.500 194 12602.62 75.62 55236.97 88888.00 2008-07-12 15:05:52.625 194 12602.55 75.58 55236.93 88888.00 2008-07-12 15:05:52.750 194 12602.52 75.53 55236.90 88888.00 2008-07-12 15:05:52.875 194 12602.58 75.55 55236.93 88888.00 2008-07-12 15:05:53.000 194 12602.67 75.60 55236.97 88888.00 2008-07-12 15:05:53.125 194 12602.65 75.60 55236.93 88888.00 2008-07-12 15:05:53.250 194 12602.55 75.53 55236.90 88888.00 2008-07-12 15:05:53.375 194 12602.67 75.62 55236.93 88888.00 2008-07-12 15:05:53.500 194 12602.70 75.70 55236.93 88888.00 2008-07-12 15:05:53.625 194 12602.67 75.70 55236.95 88888.00 2008-07-12 15:05:53.750 194 12602.62 75.62 55236.93 88888.00 2008-07-12 15:05:53.875 194 12602.62 75.65 55236.95 88888.00 2008-07-12 15:05:54.000 194 12602.62 75.70 55236.95 88888.00 2008-07-12 15:05:54.125 194 12602.65 75.70 55236.97 88888.00 2008-07-12 15:05:54.250 194 12602.62 75.67 55236.97 88888.00 2008-07-12 15:05:54.375 194 12602.55 75.65 55236.95 88888.00 2008-07-12 15:05:54.500 194 12602.52 75.67 55236.97 88888.00 2008-07-12 15:05:54.625 194 12602.58 75.70 55236.97 88888.00 2008-07-12 15:05:54.750 194 12602.55 75.67 55236.95 88888.00 2008-07-12 15:05:54.875 194 12602.50 75.67 55236.93 88888.00 2008-07-12 15:05:55.000 194 12602.50 75.75 55236.93 88888.00 2008-07-12 15:05:55.125 194 12602.52 75.70 55236.95 88888.00 2008-07-12 15:05:55.250 194 12602.48 75.65 55236.95 88888.00 2008-07-12 15:05:55.375 194 12602.52 75.70 55236.93 88888.00 2008-07-12 15:05:55.500 194 12602.52 75.70 55236.93 88888.00 2008-07-12 15:05:55.625 194 12602.52 75.75 55236.95 88888.00 2008-07-12 15:05:55.750 194 12602.50 75.70 55236.95 88888.00 2008-07-12 15:05:55.875 194 12602.52 75.70 55236.95 88888.00 2008-07-12 15:05:56.000 194 12602.55 75.70 55236.93 88888.00 2008-07-12 15:05:56.125 194 12602.52 75.72 55236.90 88888.00 2008-07-12 15:05:56.250 194 12602.48 75.70 55236.90 88888.00 2008-07-12 15:05:56.375 194 12602.52 75.75 55236.90 88888.00 2008-07-12 15:05:56.500 194 12602.52 75.75 55236.93 88888.00 2008-07-12 15:05:56.625 194 12602.48 75.72 55236.93 88888.00 2008-07-12 15:05:56.750 194 12602.45 75.72 55236.95 88888.00 2008-07-12 15:05:56.875 194 12602.52 75.72 55236.95 88888.00 2008-07-12 15:05:57.000 194 12602.55 75.72 55236.93 88888.00 2008-07-12 15:05:57.125 194 12602.55 75.75 55236.95 88888.00 2008-07-12 15:05:57.250 194 12602.50 75.67 55236.93 88888.00 2008-07-12 15:05:57.375 194 12602.45 75.65 55236.90 88888.00 2008-07-12 15:05:57.500 194 12602.50 75.70 55236.93 88888.00 2008-07-12 15:05:57.625 194 12602.45 75.70 55236.90 88888.00 2008-07-12 15:05:57.750 194 12602.42 75.67 55236.90 88888.00 2008-07-12 15:05:57.875 194 12602.48 75.62 55236.90 88888.00 2008-07-12 15:05:58.000 194 12602.42 75.62 55236.93 88888.00 2008-07-12 15:05:58.125 194 12602.40 75.65 55236.95 88888.00 2008-07-12 15:05:58.250 194 12602.42 75.72 55236.93 88888.00 2008-07-12 15:05:58.375 194 12602.45 75.72 55236.95 88888.00 2008-07-12 15:05:58.500 194 12602.42 75.70 55236.97 88888.00 2008-07-12 15:05:58.625 194 12602.42 75.72 55236.97 88888.00 2008-07-12 15:05:58.750 194 12602.38 75.75 55236.93 88888.00 2008-07-12 15:05:58.875 194 12602.42 75.75 55236.93 88888.00 2008-07-12 15:05:59.000 194 12602.48 75.78 55236.95 88888.00 2008-07-12 15:05:59.125 194 12602.40 75.75 55236.95 88888.00 2008-07-12 15:05:59.250 194 12602.35 75.65 55236.95 88888.00 2008-07-12 15:05:59.375 194 12602.38 75.65 55236.93 88888.00 2008-07-12 15:05:59.500 194 12602.45 75.70 55236.90 88888.00 2008-07-12 15:05:59.625 194 12602.40 75.67 55236.90 88888.00 2008-07-12 15:05:59.750 194 12602.35 75.65 55236.90 88888.00 2008-07-12 15:05:59.875 194 12602.35 75.62 55236.93 88888.00 2008-07-12 15:06:00.000 194 12602.38 75.65 55236.90 88888.00 2008-07-12 15:06:00.125 194 12602.40 75.70 55236.93 88888.00 2008-07-12 15:06:00.250 194 12602.45 75.70 55236.93 88888.00 2008-07-12 15:06:00.375 194 12602.45 75.67 55236.90 88888.00 2008-07-12 15:06:00.500 194 12602.45 75.67 55236.90 88888.00 2008-07-12 15:06:00.625 194 12602.45 75.67 55236.90 88888.00 2008-07-12 15:06:00.750 194 12602.45 75.67 55236.90 88888.00 2008-07-12 15:06:00.875 194 12602.42 75.70 55236.90 88888.00 2008-07-12 15:06:01.000 194 12602.45 75.67 55236.88 88888.00 2008-07-12 15:06:01.125 194 12602.42 75.65 55236.90 88888.00 2008-07-12 15:06:01.250 194 12602.33 75.62 55236.88 88888.00 2008-07-12 15:06:01.375 194 12602.40 75.65 55236.88 88888.00 2008-07-12 15:06:01.500 194 12602.42 75.62 55236.90 88888.00 2008-07-12 15:06:01.625 194 12602.38 75.58 55236.85 88888.00 2008-07-12 15:06:01.750 194 12602.35 75.60 55236.82 88888.00 2008-07-12 15:06:01.875 194 12602.40 75.67 55236.82 88888.00 2008-07-12 15:06:02.000 194 12602.40 75.70 55236.85 88888.00 2008-07-12 15:06:02.125 194 12602.40 75.67 55236.85 88888.00 2008-07-12 15:06:02.250 194 12602.38 75.67 55236.88 88888.00 2008-07-12 15:06:02.375 194 12602.27 75.62 55236.85 88888.00 2008-07-12 15:06:02.500 194 12602.20 75.62 55236.82 88888.00 2008-07-12 15:06:02.625 194 12602.25 75.70 55236.88 88888.00 2008-07-12 15:06:02.750 194 12602.35 75.72 55236.90 88888.00 2008-07-12 15:06:02.875 194 12602.38 75.70 55236.88 88888.00 2008-07-12 15:06:03.000 194 12602.40 75.72 55236.85 88888.00 2008-07-12 15:06:03.125 194 12602.33 75.70 55236.85 88888.00 2008-07-12 15:06:03.250 194 12602.27 75.65 55236.82 88888.00 2008-07-12 15:06:03.375 194 12602.35 75.70 55236.82 88888.00 2008-07-12 15:06:03.500 194 12602.35 75.83 55236.88 88888.00 2008-07-12 15:06:03.625 194 12602.27 75.80 55236.85 88888.00 2008-07-12 15:06:03.750 194 12602.20 75.70 55236.82 88888.00 2008-07-12 15:06:03.875 194 12602.33 75.72 55236.82 88888.00 2008-07-12 15:06:04.000 194 12602.35 75.65 55236.80 88888.00 2008-07-12 15:06:04.125 194 12602.20 75.60 55236.80 88888.00 2008-07-12 15:06:04.250 194 12602.25 75.65 55236.88 88888.00 2008-07-12 15:06:04.375 194 12602.35 75.72 55236.85 88888.00 2008-07-12 15:06:04.500 194 12602.40 75.72 55236.88 88888.00 2008-07-12 15:06:04.625 194 12602.40 75.72 55236.85 88888.00 2008-07-12 15:06:04.750 194 12602.35 75.75 55236.85 88888.00 2008-07-12 15:06:04.875 194 12602.38 75.75 55236.85 88888.00 2008-07-12 15:06:05.000 194 12602.42 75.70 55236.88 88888.00 2008-07-12 15:06:05.125 194 12602.35 75.75 55236.88 88888.00 2008-07-12 15:06:05.250 194 12602.23 75.67 55236.88 88888.00 2008-07-12 15:06:05.375 194 12602.17 75.62 55236.82 88888.00 2008-07-12 15:06:05.500 194 12602.23 75.60 55236.82 88888.00 2008-07-12 15:06:05.625 194 12602.25 75.65 55236.80 88888.00 2008-07-12 15:06:05.750 194 12602.33 75.62 55236.80 88888.00 2008-07-12 15:06:05.875 194 12602.30 75.62 55236.80 88888.00 2008-07-12 15:06:06.000 194 12602.33 75.67 55236.82 88888.00 2008-07-12 15:06:06.125 194 12602.42 75.70 55236.82 88888.00 2008-07-12 15:06:06.250 194 12602.38 75.67 55236.80 88888.00 2008-07-12 15:06:06.375 194 12602.38 75.70 55236.80 88888.00 2008-07-12 15:06:06.500 194 12602.30 75.67 55236.80 88888.00 2008-07-12 15:06:06.625 194 12602.30 75.70 55236.82 88888.00 2008-07-12 15:06:06.750 194 12602.33 75.80 55236.82 88888.00 2008-07-12 15:06:06.875 194 12602.30 75.75 55236.80 88888.00 2008-07-12 15:06:07.000 194 12602.23 75.62 55236.75 88888.00 2008-07-12 15:06:07.125 194 12602.23 75.60 55236.78 88888.00 2008-07-12 15:06:07.250 194 12602.23 75.62 55236.80 88888.00 2008-07-12 15:06:07.375 194 12602.33 75.67 55236.78 88888.00 2008-07-12 15:06:07.500 194 12602.35 75.70 55236.78 88888.00 2008-07-12 15:06:07.625 194 12602.30 75.67 55236.75 88888.00 2008-07-12 15:06:07.750 194 12602.30 75.75 55236.78 88888.00 2008-07-12 15:06:07.875 194 12602.35 75.80 55236.80 88888.00 2008-07-12 15:06:08.000 194 12602.38 75.80 55236.80 88888.00 2008-07-12 15:06:08.125 194 12602.40 75.75 55236.82 88888.00 2008-07-12 15:06:08.250 194 12602.38 75.78 55236.80 88888.00 2008-07-12 15:06:08.375 194 12602.40 75.83 55236.78 88888.00 2008-07-12 15:06:08.500 194 12602.38 75.78 55236.78 88888.00 2008-07-12 15:06:08.625 194 12602.35 75.75 55236.78 88888.00 2008-07-12 15:06:08.750 194 12602.38 75.72 55236.78 88888.00 2008-07-12 15:06:08.875 194 12602.45 75.72 55236.78 88888.00 2008-07-12 15:06:09.000 194 12602.48 75.80 55236.75 88888.00 2008-07-12 15:06:09.125 194 12602.40 75.80 55236.78 88888.00 2008-07-12 15:06:09.250 194 12602.33 75.75 55236.78 88888.00 2008-07-12 15:06:09.375 194 12602.35 75.78 55236.75 88888.00 2008-07-12 15:06:09.500 194 12602.40 75.75 55236.72 88888.00 2008-07-12 15:06:09.625 194 12602.45 75.80 55236.72 88888.00 2008-07-12 15:06:09.750 194 12602.50 75.83 55236.72 88888.00 2008-07-12 15:06:09.875 194 12602.48 75.78 55236.72 88888.00 2008-07-12 15:06:10.000 194 12602.48 75.75 55236.72 88888.00 2008-07-12 15:06:10.125 194 12602.55 75.78 55236.68 88888.00 2008-07-12 15:06:10.250 194 12602.52 75.75 55236.68 88888.00 2008-07-12 15:06:10.375 194 12602.50 75.80 55236.68 88888.00 2008-07-12 15:06:10.500 194 12602.48 75.80 55236.68 88888.00 2008-07-12 15:06:10.625 194 12602.52 75.80 55236.70 88888.00 2008-07-12 15:06:10.750 194 12602.58 75.80 55236.68 88888.00 2008-07-12 15:06:10.875 194 12602.55 75.83 55236.70 88888.00 2008-07-12 15:06:11.000 194 12602.60 75.83 55236.70 88888.00 2008-07-12 15:06:11.125 194 12602.62 75.88 55236.70 88888.00 2008-07-12 15:06:11.250 194 12602.62 75.83 55236.68 88888.00 2008-07-12 15:06:11.375 194 12602.65 75.83 55236.70 88888.00 2008-07-12 15:06:11.500 194 12602.62 75.85 55236.68 88888.00 2008-07-12 15:06:11.625 194 12602.65 75.88 55236.62 88888.00 2008-07-12 15:06:11.750 194 12602.65 75.90 55236.62 88888.00 2008-07-12 15:06:11.875 194 12602.62 75.85 55236.68 88888.00 2008-07-12 15:06:12.000 194 12602.60 75.80 55236.62 88888.00 2008-07-12 15:06:12.125 194 12602.58 75.78 55236.62 88888.00 2008-07-12 15:06:12.250 194 12602.62 75.85 55236.65 88888.00 2008-07-12 15:06:12.375 194 12602.70 75.90 55236.65 88888.00 2008-07-12 15:06:12.500 194 12602.70 75.88 55236.62 88888.00 2008-07-12 15:06:12.625 194 12602.65 75.85 55236.65 88888.00 2008-07-12 15:06:12.750 194 12602.62 75.88 55236.60 88888.00 2008-07-12 15:06:12.875 194 12602.67 75.90 55236.60 88888.00 2008-07-12 15:06:13.000 194 12602.75 75.90 55236.60 88888.00 2008-07-12 15:06:13.125 194 12602.77 75.88 55236.62 88888.00 2008-07-12 15:06:13.250 194 12602.77 75.88 55236.62 88888.00 2008-07-12 15:06:13.375 194 12602.77 75.88 55236.57 88888.00 2008-07-12 15:06:13.500 194 12602.77 75.80 55236.57 88888.00 2008-07-12 15:06:13.625 194 12602.83 75.83 55236.60 88888.00 2008-07-12 15:06:13.750 194 12602.90 75.88 55236.62 88888.00 2008-07-12 15:06:13.875 194 12602.88 75.92 55236.62 88888.00 2008-07-12 15:06:14.000 194 12602.90 75.88 55236.60 88888.00 2008-07-12 15:06:14.125 194 12602.90 75.85 55236.60 88888.00 2008-07-12 15:06:14.250 194 12602.92 75.80 55236.57 88888.00 2008-07-12 15:06:14.375 194 12602.95 75.83 55236.53 88888.00 2008-07-12 15:06:14.500 194 12602.92 75.85 55236.55 88888.00 2008-07-12 15:06:14.625 194 12602.98 75.90 55236.55 88888.00 2008-07-12 15:06:14.750 194 12602.95 75.95 55236.53 88888.00 2008-07-12 15:06:14.875 194 12603.00 75.92 55236.50 88888.00 2008-07-12 15:06:15.000 194 12603.02 75.92 55236.50 88888.00 2008-07-12 15:06:15.125 194 12603.00 75.90 55236.50 88888.00 2008-07-12 15:06:15.250 194 12602.92 75.88 55236.47 88888.00 2008-07-12 15:06:15.375 194 12602.98 75.92 55236.50 88888.00 2008-07-12 15:06:15.500 194 12603.10 75.95 55236.50 88888.00 2008-07-12 15:06:15.625 194 12603.10 75.90 55236.45 88888.00 2008-07-12 15:06:15.750 194 12603.02 75.88 55236.45 88888.00 2008-07-12 15:06:15.875 194 12603.02 75.90 55236.47 88888.00 2008-07-12 15:06:16.000 194 12603.05 75.95 55236.47 88888.00 2008-07-12 15:06:16.125 194 12603.10 75.92 55236.47 88888.00 2008-07-12 15:06:16.250 194 12603.10 75.85 55236.47 88888.00 2008-07-12 15:06:16.375 194 12603.15 75.90 55236.47 88888.00 2008-07-12 15:06:16.500 194 12603.17 75.90 55236.40 88888.00 2008-07-12 15:06:16.625 194 12603.23 75.85 55236.40 88888.00 2008-07-12 15:06:16.750 194 12603.27 75.90 55236.40 88888.00 2008-07-12 15:06:16.875 194 12603.38 75.97 55236.45 88888.00 2008-07-12 15:06:17.000 194 12603.40 75.97 55236.40 88888.00 2008-07-12 15:06:17.125 194 12603.35 75.88 55236.40 88888.00 2008-07-12 15:06:17.250 194 12603.35 75.90 55236.40 88888.00 2008-07-12 15:06:17.375 194 12603.42 75.95 55236.40 88888.00 2008-07-12 15:06:17.500 194 12603.40 75.97 55236.38 88888.00 2008-07-12 15:06:17.625 194 12603.38 75.90 55236.40 88888.00 2008-07-12 15:06:17.750 194 12603.40 75.88 55236.40 88888.00 2008-07-12 15:06:17.875 194 12603.50 75.92 55236.43 88888.00 2008-07-12 15:06:18.000 194 12603.48 75.97 55236.43 88888.00 2008-07-12 15:06:18.125 194 12603.42 75.88 55236.38 88888.00 2008-07-12 15:06:18.250 194 12603.42 75.83 55236.38 88888.00 2008-07-12 15:06:18.375 194 12603.52 75.88 55236.35 88888.00 2008-07-12 15:06:18.500 194 12603.55 75.90 55236.40 88888.00 2008-07-12 15:06:18.625 194 12603.58 75.92 55236.40 88888.00 2008-07-12 15:06:18.750 194 12603.60 75.92 55236.38 88888.00 2008-07-12 15:06:18.875 194 12603.65 75.85 55236.35 88888.00 2008-07-12 15:06:19.000 194 12603.67 75.83 55236.35 88888.00 2008-07-12 15:06:19.125 194 12603.75 75.88 55236.40 88888.00 2008-07-12 15:06:19.250 194 12603.73 75.88 55236.40 88888.00 2008-07-12 15:06:19.375 194 12603.70 75.90 55236.40 88888.00 2008-07-12 15:06:19.500 194 12603.67 75.88 55236.40 88888.00 2008-07-12 15:06:19.625 194 12603.67 75.85 55236.35 88888.00 2008-07-12 15:06:19.750 194 12603.70 75.85 55236.38 88888.00 2008-07-12 15:06:19.875 194 12603.77 75.88 55236.40 88888.00 2008-07-12 15:06:20.000 194 12603.77 75.83 55236.35 88888.00 2008-07-12 15:06:20.125 194 12603.73 75.85 55236.35 88888.00 2008-07-12 15:06:20.250 194 12603.73 75.85 55236.38 88888.00 2008-07-12 15:06:20.375 194 12603.77 75.80 55236.35 88888.00 2008-07-12 15:06:20.500 194 12603.83 75.80 55236.32 88888.00 2008-07-12 15:06:20.625 194 12603.83 75.78 55236.32 88888.00 2008-07-12 15:06:20.750 194 12603.83 75.80 55236.32 88888.00 2008-07-12 15:06:20.875 194 12603.88 75.80 55236.32 88888.00 2008-07-12 15:06:21.000 194 12603.83 75.75 55236.30 88888.00 2008-07-12 15:06:21.125 194 12603.73 75.72 55236.28 88888.00 2008-07-12 15:06:21.250 194 12603.75 75.75 55236.35 88888.00 2008-07-12 15:06:21.375 194 12603.80 75.83 55236.35 88888.00 2008-07-12 15:06:21.500 194 12603.80 75.80 55236.32 88888.00 2008-07-12 15:06:21.625 194 12603.90 75.78 55236.30 88888.00 2008-07-12 15:06:21.750 194 12603.90 75.80 55236.28 88888.00 2008-07-12 15:06:21.875 194 12603.85 75.80 55236.28 88888.00 2008-07-12 15:06:22.000 194 12603.88 75.83 55236.30 88888.00 2008-07-12 15:06:22.125 194 12603.90 75.80 55236.30 88888.00 2008-07-12 15:06:22.250 194 12603.88 75.78 55236.25 88888.00 2008-07-12 15:06:22.375 194 12603.95 75.78 55236.25 88888.00 2008-07-12 15:06:22.500 194 12603.92 75.72 55236.18 88888.00 2008-07-12 15:06:22.625 194 12603.92 75.75 55236.22 88888.00 2008-07-12 15:06:22.750 194 12603.95 75.75 55236.25 88888.00 2008-07-12 15:06:22.875 194 12603.95 75.80 55236.28 88888.00 2008-07-12 15:06:23.000 194 12603.88 75.78 55236.25 88888.00 2008-07-12 15:06:23.125 194 12603.90 75.72 55236.28 88888.00 2008-07-12 15:06:23.250 194 12603.85 75.70 55236.28 88888.00 2008-07-12 15:06:23.375 194 12603.92 75.75 55236.30 88888.00 2008-07-12 15:06:23.500 194 12603.98 75.80 55236.32 88888.00 2008-07-12 15:06:23.625 194 12604.02 75.83 55236.32 88888.00 2008-07-12 15:06:23.750 194 12604.02 75.85 55236.32 88888.00 2008-07-12 15:06:23.875 194 12604.00 75.80 55236.30 88888.00 2008-07-12 15:06:24.000 194 12604.00 75.75 55236.30 88888.00 2008-07-12 15:06:24.125 194 12604.02 75.80 55236.32 88888.00 2008-07-12 15:06:24.250 194 12604.00 75.83 55236.30 88888.00 2008-07-12 15:06:24.375 194 12603.98 75.78 55236.28 88888.00 2008-07-12 15:06:24.500 194 12603.95 75.78 55236.25 88888.00 2008-07-12 15:06:24.625 194 12603.92 75.75 55236.22 88888.00 2008-07-12 15:06:24.750 194 12603.92 75.75 55236.22 88888.00 2008-07-12 15:06:24.875 194 12603.88 75.75 55236.28 88888.00 2008-07-12 15:06:25.000 194 12603.98 75.78 55236.25 88888.00 2008-07-12 15:06:25.125 194 12604.00 75.80 55236.22 88888.00 2008-07-12 15:06:25.250 194 12604.02 75.85 55236.28 88888.00 2008-07-12 15:06:25.375 194 12604.05 75.88 55236.30 88888.00 2008-07-12 15:06:25.500 194 12604.02 75.85 55236.28 88888.00 2008-07-12 15:06:25.625 194 12604.05 75.78 55236.25 88888.00 2008-07-12 15:06:25.750 194 12604.08 75.78 55236.25 88888.00 2008-07-12 15:06:25.875 194 12604.08 75.83 55236.25 88888.00 2008-07-12 15:06:26.000 194 12604.08 75.85 55236.25 88888.00 2008-07-12 15:06:26.125 194 12604.08 75.88 55236.25 88888.00 2008-07-12 15:06:26.250 194 12604.05 75.88 55236.28 88888.00 2008-07-12 15:06:26.375 194 12604.05 75.92 55236.28 88888.00 2008-07-12 15:06:26.500 194 12604.00 75.85 55236.30 88888.00 2008-07-12 15:06:26.625 194 12603.98 75.83 55236.28 88888.00 2008-07-12 15:06:26.750 194 12603.98 75.80 55236.22 88888.00 2008-07-12 15:06:26.875 194 12604.02 75.88 55236.28 88888.00 2008-07-12 15:06:27.000 194 12604.00 75.88 55236.30 88888.00 2008-07-12 15:06:27.125 194 12604.02 75.88 55236.30 88888.00 2008-07-12 15:06:27.250 194 12603.98 75.88 55236.30 88888.00 2008-07-12 15:06:27.375 194 12604.00 75.92 55236.32 88888.00 2008-07-12 15:06:27.500 194 12603.98 75.95 55236.30 88888.00 2008-07-12 15:06:27.625 194 12603.95 75.95 55236.35 88888.00 2008-07-12 15:06:27.750 194 12603.98 75.92 55236.35 88888.00 2008-07-12 15:06:27.875 194 12603.95 75.90 55236.35 88888.00 2008-07-12 15:06:28.000 194 12603.95 75.90 55236.35 88888.00 2008-07-12 15:06:28.125 194 12603.92 75.92 55236.35 88888.00 2008-07-12 15:06:28.250 194 12603.95 75.97 55236.38 88888.00 2008-07-12 15:06:28.375 194 12603.92 75.97 55236.32 88888.00 2008-07-12 15:06:28.500 194 12603.90 76.00 55236.32 88888.00 2008-07-12 15:06:28.625 194 12603.92 75.97 55236.30 88888.00 2008-07-12 15:06:28.750 194 12604.02 76.03 55236.32 88888.00 2008-07-12 15:06:28.875 194 12604.05 76.00 55236.35 88888.00 2008-07-12 15:06:29.000 194 12604.02 75.95 55236.30 88888.00 2008-07-12 15:06:29.125 194 12603.90 75.90 55236.28 88888.00 2008-07-12 15:06:29.250 194 12603.92 75.92 55236.32 88888.00 2008-07-12 15:06:29.375 194 12604.00 75.95 55236.35 88888.00 2008-07-12 15:06:29.500 194 12603.98 75.97 55236.35 88888.00 2008-07-12 15:06:29.625 194 12603.98 76.00 55236.30 88888.00 2008-07-12 15:06:29.750 194 12603.90 75.97 55236.30 88888.00 2008-07-12 15:06:29.875 194 12603.90 75.95 55236.28 88888.00 2008-07-12 15:06:30.000 194 12603.92 76.00 55236.30 88888.00 2008-07-12 15:06:30.125 194 12603.90 75.95 55236.30 88888.00 2008-07-12 15:06:30.250 194 12603.80 75.92 55236.35 88888.00 2008-07-12 15:06:30.375 194 12603.83 76.00 55236.35 88888.00 2008-07-12 15:06:30.500 194 12603.88 76.03 55236.38 88888.00 2008-07-12 15:06:30.625 194 12603.95 76.05 55236.38 88888.00 2008-07-12 15:06:30.750 194 12603.90 76.03 55236.35 88888.00 2008-07-12 15:06:30.875 194 12603.90 75.95 55236.32 88888.00 2008-07-12 15:06:31.000 194 12603.90 76.03 55236.35 88888.00 2008-07-12 15:06:31.125 194 12603.92 76.05 55236.40 88888.00 2008-07-12 15:06:31.250 194 12603.90 76.03 55236.38 88888.00 2008-07-12 15:06:31.375 194 12603.92 76.00 55236.35 88888.00 2008-07-12 15:06:31.500 194 12603.92 76.00 55236.35 88888.00 2008-07-12 15:06:31.625 194 12603.95 76.05 55236.40 88888.00 2008-07-12 15:06:31.750 194 12603.90 76.08 55236.40 88888.00 2008-07-12 15:06:31.875 194 12603.80 76.03 55236.40 88888.00 2008-07-12 15:06:32.000 194 12603.77 76.03 55236.40 88888.00 2008-07-12 15:06:32.125 194 12603.88 76.12 55236.40 88888.00 2008-07-12 15:06:32.250 194 12603.88 76.08 55236.35 88888.00 2008-07-12 15:06:32.375 194 12603.77 76.03 55236.35 88888.00 2008-07-12 15:06:32.500 194 12603.77 76.00 55236.40 88888.00 2008-07-12 15:06:32.625 194 12603.80 76.03 55236.40 88888.00 2008-07-12 15:06:32.750 194 12603.92 76.10 55236.43 88888.00 2008-07-12 15:06:32.875 194 12603.95 76.12 55236.43 88888.00 2008-07-12 15:06:33.000 194 12603.90 76.03 55236.40 88888.00 2008-07-12 15:06:33.125 194 12603.85 76.03 55236.38 88888.00 2008-07-12 15:06:33.250 194 12603.88 76.08 55236.43 88888.00 2008-07-12 15:06:33.375 194 12603.90 76.12 55236.43 88888.00 2008-07-12 15:06:33.500 194 12603.88 76.05 55236.43 88888.00 2008-07-12 15:06:33.625 194 12603.83 76.00 55236.43 88888.00 2008-07-12 15:06:33.750 194 12603.85 76.03 55236.43 88888.00 2008-07-12 15:06:33.875 194 12603.85 76.08 55236.45 88888.00 2008-07-12 15:06:34.000 194 12603.95 76.15 55236.43 88888.00 2008-07-12 15:06:34.125 194 12603.98 76.10 55236.43 88888.00 2008-07-12 15:06:34.250 194 12603.92 76.08 55236.43 88888.00 2008-07-12 15:06:34.375 194 12604.00 76.08 55236.47 88888.00 2008-07-12 15:06:34.500 194 12603.98 76.08 55236.47 88888.00 2008-07-12 15:06:34.625 194 12603.90 76.08 55236.45 88888.00 2008-07-12 15:06:34.750 194 12603.85 76.08 55236.45 88888.00 2008-07-12 15:06:34.875 194 12603.90 76.08 55236.47 88888.00 2008-07-12 15:06:35.000 194 12603.88 76.08 55236.47 88888.00 2008-07-12 15:06:35.125 194 12603.92 76.10 55236.50 88888.00 2008-07-12 15:06:35.250 194 12604.00 76.15 55236.55 88888.00 2008-07-12 15:06:35.375 194 12604.02 76.15 55236.55 88888.00 2008-07-12 15:06:35.500 194 12603.98 76.12 55236.53 88888.00 2008-07-12 15:06:35.625 194 12603.95 76.08 55236.47 88888.00 2008-07-12 15:06:35.750 194 12603.90 76.08 55236.47 88888.00 2008-07-12 15:06:35.875 194 12603.88 76.08 55236.50 88888.00 2008-07-12 15:06:36.000 194 12603.92 76.15 55236.50 88888.00 2008-07-12 15:06:36.125 194 12603.98 76.12 55236.53 88888.00 2008-07-12 15:06:36.250 194 12603.90 76.08 55236.55 88888.00 2008-07-12 15:06:36.375 194 12603.90 76.12 55236.55 88888.00 2008-07-12 15:06:36.500 194 12603.85 76.12 55236.53 88888.00 2008-07-12 15:06:36.625 194 12603.88 76.08 55236.55 88888.00 2008-07-12 15:06:36.750 194 12603.92 76.12 55236.50 88888.00 2008-07-12 15:06:36.875 194 12603.95 76.15 55236.50 88888.00 2008-07-12 15:06:37.000 194 12603.92 76.17 55236.50 88888.00 2008-07-12 15:06:37.125 194 12603.92 76.15 55236.50 88888.00 2008-07-12 15:06:37.250 194 12603.80 76.15 55236.50 88888.00 2008-07-12 15:06:37.375 194 12603.80 76.12 55236.53 88888.00 2008-07-12 15:06:37.500 194 12603.80 76.10 55236.53 88888.00 2008-07-12 15:06:37.625 194 12603.85 76.15 55236.53 88888.00 2008-07-12 15:06:37.750 194 12603.85 76.15 55236.47 88888.00 2008-07-12 15:06:37.875 194 12603.90 76.17 55236.50 88888.00 2008-07-12 15:06:38.000 194 12603.90 76.17 55236.50 88888.00 2008-07-12 15:06:38.125 194 12603.77 76.08 55236.45 88888.00 2008-07-12 15:06:38.250 194 12603.75 76.08 55236.50 88888.00 2008-07-12 15:06:38.375 194 12603.85 76.15 55236.55 88888.00 2008-07-12 15:06:38.500 194 12603.90 76.12 55236.53 88888.00 2008-07-12 15:06:38.625 194 12603.92 76.10 55236.50 88888.00 2008-07-12 15:06:38.750 194 12603.95 76.08 55236.50 88888.00 2008-07-12 15:06:38.875 194 12604.00 76.15 55236.53 88888.00 2008-07-12 15:06:39.000 194 12604.00 76.17 55236.55 88888.00 2008-07-12 15:06:39.125 194 12603.90 76.15 55236.50 88888.00 2008-07-12 15:06:39.250 194 12603.85 76.10 55236.50 88888.00 2008-07-12 15:06:39.375 194 12603.92 76.12 55236.55 88888.00 2008-07-12 15:06:39.500 194 12603.95 76.12 55236.55 88888.00 2008-07-12 15:06:39.625 194 12603.95 76.10 55236.55 88888.00 2008-07-12 15:06:39.750 194 12603.88 76.10 55236.50 88888.00 2008-07-12 15:06:39.875 194 12603.90 76.15 55236.50 88888.00 2008-07-12 15:06:40.000 194 12603.95 76.15 55236.53 88888.00 2008-07-12 15:06:40.125 194 12604.02 76.17 55236.57 88888.00 2008-07-12 15:06:40.250 194 12603.95 76.17 55236.55 88888.00 2008-07-12 15:06:40.375 194 12603.90 76.15 55236.53 88888.00 2008-07-12 15:06:40.500 194 12603.90 76.15 55236.50 88888.00 2008-07-12 15:06:40.625 194 12603.92 76.10 55236.53 88888.00 2008-07-12 15:06:40.750 194 12603.92 76.08 55236.55 88888.00 2008-07-12 15:06:40.875 194 12603.95 76.10 55236.53 88888.00 2008-07-12 15:06:41.000 194 12603.90 76.08 55236.50 88888.00 2008-07-12 15:06:41.125 194 12603.88 76.10 55236.53 88888.00 2008-07-12 15:06:41.250 194 12603.95 76.15 55236.57 88888.00 2008-07-12 15:06:41.375 194 12603.98 76.12 55236.55 88888.00 2008-07-12 15:06:41.500 194 12603.98 76.10 55236.53 88888.00 2008-07-12 15:06:41.625 194 12604.00 76.12 55236.55 88888.00 2008-07-12 15:06:41.750 194 12604.00 76.15 55236.57 88888.00 2008-07-12 15:06:41.875 194 12604.00 76.20 55236.60 88888.00 2008-07-12 15:06:42.000 194 12604.02 76.12 55236.57 88888.00 2008-07-12 15:06:42.125 194 12604.02 76.12 55236.55 88888.00 2008-07-12 15:06:42.250 194 12603.95 76.15 55236.55 88888.00 2008-07-12 15:06:42.375 194 12603.95 76.20 55236.60 88888.00 2008-07-12 15:06:42.500 194 12604.00 76.20 55236.62 88888.00 2008-07-12 15:06:42.625 194 12604.02 76.12 55236.60 88888.00 2008-07-12 15:06:42.750 194 12603.98 76.08 55236.57 88888.00 2008-07-12 15:06:42.875 194 12603.98 76.10 55236.57 88888.00 2008-07-12 15:06:43.000 194 12603.98 76.08 55236.57 88888.00 2008-07-12 15:06:43.125 194 12603.92 76.05 55236.57 88888.00 2008-07-12 15:06:43.250 194 12603.98 76.08 55236.62 88888.00 2008-07-12 15:06:43.375 194 12604.02 76.08 55236.60 88888.00 2008-07-12 15:06:43.500 194 12603.95 76.05 55236.57 88888.00 2008-07-12 15:06:43.625 194 12603.92 76.08 55236.60 88888.00 2008-07-12 15:06:43.750 194 12603.92 76.03 55236.60 88888.00 2008-07-12 15:06:43.875 194 12603.95 76.05 55236.62 88888.00 2008-07-12 15:06:44.000 194 12604.00 76.10 55236.62 88888.00 2008-07-12 15:06:44.125 194 12603.98 76.08 55236.60 88888.00 2008-07-12 15:06:44.250 194 12603.95 76.10 55236.60 88888.00 2008-07-12 15:06:44.375 194 12604.00 76.08 55236.62 88888.00 2008-07-12 15:06:44.500 194 12604.00 76.00 55236.62 88888.00 2008-07-12 15:06:44.625 194 12604.02 76.00 55236.60 88888.00 2008-07-12 15:06:44.750 194 12604.02 76.03 55236.62 88888.00 2008-07-12 15:06:44.875 194 12604.08 76.05 55236.65 88888.00 2008-07-12 15:06:45.000 194 12604.20 76.10 55236.65 88888.00 2008-07-12 15:06:45.125 194 12604.15 76.05 55236.65 88888.00 2008-07-12 15:06:45.250 194 12604.02 75.95 55236.60 88888.00 2008-07-12 15:06:45.375 194 12604.05 76.00 55236.62 88888.00 2008-07-12 15:06:45.500 194 12604.17 76.05 55236.68 88888.00 2008-07-12 15:06:45.625 194 12604.20 76.05 55236.68 88888.00 2008-07-12 15:06:45.750 194 12604.12 75.97 55236.62 88888.00 2008-07-12 15:06:45.875 194 12604.12 75.95 55236.62 88888.00 2008-07-12 15:06:46.000 194 12604.20 75.92 55236.62 88888.00 2008-07-12 15:06:46.125 194 12604.30 75.97 55236.62 88888.00 2008-07-12 15:06:46.250 194 12604.30 76.00 55236.65 88888.00 2008-07-12 15:06:46.375 194 12604.27 75.95 55236.62 88888.00 2008-07-12 15:06:46.500 194 12604.30 75.95 55236.68 88888.00 2008-07-12 15:06:46.625 194 12604.25 75.92 55236.62 88888.00 2008-07-12 15:06:46.750 194 12604.17 75.88 55236.62 88888.00 2008-07-12 15:06:46.875 194 12604.20 75.92 55236.65 88888.00 2008-07-12 15:06:47.000 194 12604.33 75.95 55236.62 88888.00 2008-07-12 15:06:47.125 194 12604.33 75.95 55236.62 88888.00 2008-07-12 15:06:47.250 194 12604.27 75.95 55236.68 88888.00 2008-07-12 15:06:47.375 194 12604.27 75.90 55236.68 88888.00 2008-07-12 15:06:47.500 194 12604.23 75.85 55236.65 88888.00 2008-07-12 15:06:47.625 194 12604.20 75.83 55236.70 88888.00 2008-07-12 15:06:47.750 194 12604.25 75.78 55236.68 88888.00 2008-07-12 15:06:47.875 194 12604.25 75.78 55236.68 88888.00 2008-07-12 15:06:48.000 194 12604.30 75.85 55236.68 88888.00 2008-07-12 15:06:48.125 194 12604.33 75.85 55236.68 88888.00 2008-07-12 15:06:48.250 194 12604.35 75.83 55236.68 88888.00 2008-07-12 15:06:48.375 194 12604.38 75.83 55236.68 88888.00 2008-07-12 15:06:48.500 194 12604.40 75.83 55236.68 88888.00 2008-07-12 15:06:48.625 194 12604.38 75.83 55236.72 88888.00 2008-07-12 15:06:48.750 194 12604.45 75.90 55236.78 88888.00 2008-07-12 15:06:48.875 194 12604.50 75.88 55236.75 88888.00 2008-07-12 15:06:49.000 194 12604.45 75.85 55236.70 88888.00 2008-07-12 15:06:49.125 194 12604.40 75.83 55236.68 88888.00 2008-07-12 15:06:49.250 194 12604.40 75.75 55236.68 88888.00 2008-07-12 15:06:49.375 194 12604.48 75.72 55236.68 88888.00 2008-07-12 15:06:49.500 194 12604.55 75.72 55236.70 88888.00 2008-07-12 15:06:49.625 194 12604.50 75.78 55236.68 88888.00 2008-07-12 15:06:49.750 194 12604.45 75.78 55236.70 88888.00 2008-07-12 15:06:49.875 194 12604.50 75.75 55236.75 88888.00 2008-07-12 15:06:50.000 194 12604.58 75.80 55236.75 88888.00 2008-07-12 15:06:50.125 194 12604.55 75.78 55236.72 88888.00 2008-07-12 15:06:50.250 194 12604.52 75.75 55236.78 88888.00 2008-07-12 15:06:50.375 194 12604.58 75.72 55236.75 88888.00 2008-07-12 15:06:50.500 194 12604.55 75.70 55236.70 88888.00 2008-07-12 15:06:50.625 194 12604.55 75.65 55236.68 88888.00 2008-07-12 15:06:50.750 194 12604.52 75.60 55236.72 88888.00 2008-07-12 15:06:50.875 194 12604.58 75.65 55236.75 88888.00 2008-07-12 15:06:51.000 194 12604.62 75.70 55236.78 88888.00 2008-07-12 15:06:51.125 194 12604.65 75.67 55236.75 88888.00 2008-07-12 15:06:51.250 194 12604.62 75.62 55236.72 88888.00 2008-07-12 15:06:51.375 194 12604.67 75.67 55236.72 88888.00 2008-07-12 15:06:51.500 194 12604.73 75.67 55236.75 88888.00 2008-07-12 15:06:51.625 194 12604.67 75.65 55236.80 88888.00 2008-07-12 15:06:51.750 194 12604.60 75.60 55236.78 88888.00 2008-07-12 15:06:51.875 194 12604.55 75.55 55236.75 88888.00 2008-07-12 15:06:52.000 194 12604.60 75.53 55236.75 88888.00 2008-07-12 15:06:52.125 194 12604.62 75.58 55236.78 88888.00 2008-07-12 15:06:52.250 194 12604.62 75.58 55236.80 88888.00 2008-07-12 15:06:52.375 194 12604.67 75.65 55236.80 88888.00 2008-07-12 15:06:52.500 194 12604.62 75.60 55236.78 88888.00 2008-07-12 15:06:52.625 194 12604.58 75.53 55236.75 88888.00 2008-07-12 15:06:52.750 194 12604.55 75.53 55236.75 88888.00 2008-07-12 15:06:52.875 194 12604.60 75.55 55236.78 88888.00 2008-07-12 15:06:53.000 194 12604.62 75.58 55236.80 88888.00 2008-07-12 15:06:53.125 194 12604.60 75.50 55236.78 88888.00 2008-07-12 15:06:53.250 194 12604.50 75.45 55236.78 88888.00 2008-07-12 15:06:53.375 194 12604.52 75.45 55236.78 88888.00 2008-07-12 15:06:53.500 194 12604.55 75.42 55236.78 88888.00 2008-07-12 15:06:53.625 194 12604.60 75.47 55236.78 88888.00 2008-07-12 15:06:53.750 194 12604.60 75.45 55236.78 88888.00 2008-07-12 15:06:53.875 194 12604.55 75.45 55236.80 88888.00 2008-07-12 15:06:54.000 194 12604.48 75.42 55236.78 88888.00 2008-07-12 15:06:54.125 194 12604.50 75.40 55236.80 88888.00 2008-07-12 15:06:54.250 194 12604.52 75.38 55236.80 88888.00 2008-07-12 15:06:54.375 194 12604.60 75.42 55236.85 88888.00 2008-07-12 15:06:54.500 194 12604.62 75.40 55236.85 88888.00 2008-07-12 15:06:54.625 194 12604.55 75.35 55236.80 88888.00 2008-07-12 15:06:54.750 194 12604.55 75.40 55236.82 88888.00 2008-07-12 15:06:54.875 194 12604.60 75.40 55236.85 88888.00 2008-07-12 15:06:55.000 194 12604.67 75.38 55236.85 88888.00 2008-07-12 15:06:55.125 194 12604.75 75.40 55236.88 88888.00 2008-07-12 15:06:55.250 194 12604.67 75.35 55236.88 88888.00 2008-07-12 15:06:55.375 194 12604.55 75.35 55236.88 88888.00 2008-07-12 15:06:55.500 194 12604.52 75.33 55236.82 88888.00 2008-07-12 15:06:55.625 194 12604.52 75.28 55236.82 88888.00 2008-07-12 15:06:55.750 194 12604.50 75.30 55236.80 88888.00 2008-07-12 15:06:55.875 194 12604.50 75.30 55236.85 88888.00 2008-07-12 15:06:56.000 194 12604.52 75.33 55236.88 88888.00 2008-07-12 15:06:56.125 194 12604.50 75.30 55236.88 88888.00 2008-07-12 15:06:56.250 194 12604.48 75.25 55236.88 88888.00 2008-07-12 15:06:56.375 194 12604.42 75.25 55236.88 88888.00 2008-07-12 15:06:56.500 194 12604.45 75.33 55236.90 88888.00 2008-07-12 15:06:56.625 194 12604.55 75.30 55236.90 88888.00 2008-07-12 15:06:56.750 194 12604.55 75.20 55236.88 88888.00 2008-07-12 15:06:56.875 194 12604.48 75.17 55236.85 88888.00 2008-07-12 15:06:57.000 194 12604.45 75.25 55236.90 88888.00 2008-07-12 15:06:57.125 194 12604.45 75.22 55236.90 88888.00 2008-07-12 15:06:57.250 194 12604.42 75.20 55236.88 88888.00 2008-07-12 15:06:57.375 194 12604.40 75.20 55236.85 88888.00 2008-07-12 15:06:57.500 194 12604.33 75.22 55236.88 88888.00 2008-07-12 15:06:57.625 194 12604.30 75.20 55236.88 88888.00 2008-07-12 15:06:57.750 194 12604.27 75.15 55236.85 88888.00 2008-07-12 15:06:57.875 194 12604.30 75.12 55236.88 88888.00 2008-07-12 15:06:58.000 194 12604.40 75.20 55236.95 88888.00 2008-07-12 15:06:58.125 194 12604.42 75.20 55237.00 88888.00 2008-07-12 15:06:58.250 194 12604.33 75.12 55236.95 88888.00 2008-07-12 15:06:58.375 194 12604.20 75.08 55236.93 88888.00 2008-07-12 15:06:58.500 194 12604.23 75.05 55236.93 88888.00 2008-07-12 15:06:58.625 194 12604.30 75.05 55236.93 88888.00 2008-07-12 15:06:58.750 194 12604.38 75.12 55236.90 88888.00 2008-07-12 15:06:58.875 194 12604.33 75.15 55236.93 88888.00 2008-07-12 15:06:59.000 194 12604.23 75.10 55236.95 88888.00 2008-07-12 15:06:59.125 194 12604.20 75.15 55236.97 88888.00 2008-07-12 15:06:59.250 194 12604.23 75.15 55236.97 88888.00 2008-07-12 15:06:59.375 194 12604.23 75.10 55236.95 88888.00 2008-07-12 15:06:59.500 194 12604.17 75.08 55236.97 88888.00 2008-07-12 15:06:59.625 194 12604.25 75.05 55237.00 88888.00 2008-07-12 15:06:59.750 194 12604.15 74.97 55236.95 88888.00 2008-07-12 15:06:59.875 194 12604.15 75.00 55236.97 88888.00 2008-07-12 15:07:00.000 194 12604.17 75.03 55237.00 88888.00 2008-07-12 15:07:00.125 194 12604.12 74.97 55237.00 88888.00 2008-07-12 15:07:00.250 194 12604.08 74.90 55237.00 88888.00 2008-07-12 15:07:00.375 194 12604.12 74.90 55237.00 88888.00 2008-07-12 15:07:00.500 194 12604.15 74.92 55236.97 88888.00 2008-07-12 15:07:00.625 194 12604.10 74.92 55236.97 88888.00 2008-07-12 15:07:00.750 194 12604.08 74.92 55236.97 88888.00 2008-07-12 15:07:00.875 194 12604.02 74.92 55237.00 88888.00 2008-07-12 15:07:01.000 194 12603.98 74.95 55236.97 88888.00 2008-07-12 15:07:01.125 194 12603.95 74.90 55237.00 88888.00 2008-07-12 15:07:01.250 194 12603.95 74.85 55237.05 88888.00 2008-07-12 15:07:01.375 194 12603.95 74.90 55237.05 88888.00 2008-07-12 15:07:01.500 194 12603.95 74.88 55237.03 88888.00 2008-07-12 15:07:01.625 194 12603.95 74.83 55237.00 88888.00 2008-07-12 15:07:01.750 194 12603.98 74.88 55237.03 88888.00 2008-07-12 15:07:01.875 194 12603.98 74.88 55237.05 88888.00 2008-07-12 15:07:02.000 194 12603.90 74.85 55237.05 88888.00 2008-07-12 15:07:02.125 194 12603.83 74.80 55237.05 88888.00 2008-07-12 15:07:02.250 194 12603.85 74.78 55237.03 88888.00 2008-07-12 15:07:02.375 194 12603.95 74.80 55237.05 88888.00 2008-07-12 15:07:02.500 194 12603.92 74.80 55237.05 88888.00 2008-07-12 15:07:02.625 194 12603.95 74.83 55237.05 88888.00 2008-07-12 15:07:02.750 194 12603.90 74.80 55237.03 88888.00 2008-07-12 15:07:02.875 194 12603.83 74.72 55237.07 88888.00 2008-07-12 15:07:03.000 194 12603.77 74.72 55237.07 88888.00 2008-07-12 15:07:03.125 194 12603.80 74.78 55237.07 88888.00 2008-07-12 15:07:03.250 194 12603.77 74.80 55237.07 88888.00 2008-07-12 15:07:03.375 194 12603.67 74.78 55237.10 88888.00 2008-07-12 15:07:03.500 194 12603.65 74.75 55237.07 88888.00 2008-07-12 15:07:03.625 194 12603.70 74.80 55237.15 88888.00 2008-07-12 15:07:03.750 194 12603.77 74.80 55237.15 88888.00 2008-07-12 15:07:03.875 194 12603.73 74.72 55237.15 88888.00 2008-07-12 15:07:04.000 194 12603.73 74.72 55237.12 88888.00 2008-07-12 15:07:04.125 194 12603.70 74.72 55237.12 88888.00 2008-07-12 15:07:04.250 194 12603.60 74.67 55237.10 88888.00 2008-07-12 15:07:04.375 194 12603.60 74.67 55237.12 88888.00 2008-07-12 15:07:04.500 194 12603.65 74.78 55237.15 88888.00 2008-07-12 15:07:04.625 194 12603.62 74.75 55237.12 88888.00 2008-07-12 15:07:04.750 194 12603.60 74.78 55237.15 88888.00 2008-07-12 15:07:04.875 194 12603.58 74.75 55237.15 88888.00 2008-07-12 15:07:05.000 194 12603.55 74.67 55237.10 88888.00 2008-07-12 15:07:05.125 194 12603.50 74.70 55237.15 88888.00 2008-07-12 15:07:05.250 194 12603.45 74.70 55237.18 88888.00 2008-07-12 15:07:05.375 194 12603.48 74.72 55237.18 88888.00 2008-07-12 15:07:05.500 194 12603.50 74.80 55237.18 88888.00 2008-07-12 15:07:05.625 194 12603.48 74.80 55237.22 88888.00 2008-07-12 15:07:05.750 194 12603.48 74.78 55237.22 88888.00 2008-07-12 15:07:05.875 194 12603.42 74.75 55237.20 88888.00 2008-07-12 15:07:06.000 194 12603.35 74.72 55237.18 88888.00 2008-07-12 15:07:06.125 194 12603.33 74.78 55237.20 88888.00 2008-07-12 15:07:06.250 194 12603.30 74.78 55237.20 88888.00 2008-07-12 15:07:06.375 194 12603.35 74.78 55237.22 88888.00 2008-07-12 15:07:06.500 194 12603.38 74.78 55237.22 88888.00 2008-07-12 15:07:06.625 194 12603.40 74.80 55237.20 88888.00 2008-07-12 15:07:06.750 194 12603.35 74.78 55237.18 88888.00 2008-07-12 15:07:06.875 194 12603.42 74.80 55237.20 88888.00 2008-07-12 15:07:07.000 194 12603.38 74.78 55237.18 88888.00 2008-07-12 15:07:07.125 194 12603.30 74.80 55237.18 88888.00 2008-07-12 15:07:07.250 194 12603.27 74.85 55237.22 88888.00 2008-07-12 15:07:07.375 194 12603.30 74.85 55237.22 88888.00 2008-07-12 15:07:07.500 194 12603.33 74.83 55237.18 88888.00 2008-07-12 15:07:07.625 194 12603.35 74.80 55237.15 88888.00 2008-07-12 15:07:07.750 194 12603.33 74.80 55237.18 88888.00 2008-07-12 15:07:07.875 194 12603.30 74.83 55237.18 88888.00 2008-07-12 15:07:08.000 194 12603.27 74.85 55237.18 88888.00 2008-07-12 15:07:08.125 194 12603.23 74.80 55237.18 88888.00 2008-07-12 15:07:08.250 194 12603.23 74.78 55237.12 88888.00 2008-07-12 15:07:08.375 194 12603.23 74.80 55237.18 88888.00 2008-07-12 15:07:08.500 194 12603.23 74.85 55237.12 88888.00 2008-07-12 15:07:08.625 194 12603.20 74.80 55237.12 88888.00 2008-07-12 15:07:08.750 194 12603.20 74.92 55237.18 88888.00 2008-07-12 15:07:08.875 194 12603.25 75.00 55237.20 88888.00 2008-07-12 15:07:09.000 194 12603.27 74.97 55237.18 88888.00 2008-07-12 15:07:09.125 194 12603.23 74.95 55237.20 88888.00 2008-07-12 15:07:09.250 194 12603.20 74.92 55237.20 88888.00 2008-07-12 15:07:09.375 194 12603.23 74.92 55237.18 88888.00 2008-07-12 15:07:09.500 194 12603.23 74.97 55237.15 88888.00 2008-07-12 15:07:09.625 194 12603.25 74.97 55237.18 88888.00 2008-07-12 15:07:09.750 194 12603.20 74.97 55237.18 88888.00 2008-07-12 15:07:09.875 194 12603.17 74.95 55237.12 88888.00 2008-07-12 15:07:10.000 194 12603.15 74.90 55237.12 88888.00 2008-07-12 15:07:10.125 194 12603.17 75.03 55237.20 88888.00 2008-07-12 15:07:10.250 194 12603.27 75.05 55237.18 88888.00 2008-07-12 15:07:10.375 194 12603.33 75.08 55237.15 88888.00 2008-07-12 15:07:10.500 194 12603.27 75.10 55237.15 88888.00 2008-07-12 15:07:10.625 194 12603.23 75.12 55237.18 88888.00 2008-07-12 15:07:10.750 194 12603.20 75.10 55237.15 88888.00 2008-07-12 15:07:10.875 194 12603.20 75.10 55237.15 88888.00 2008-07-12 15:07:11.000 194 12603.20 75.12 55237.15 88888.00 2008-07-12 15:07:11.125 194 12603.25 75.12 55237.12 88888.00 2008-07-12 15:07:11.250 194 12603.25 75.12 55237.15 88888.00 2008-07-12 15:07:11.375 194 12603.25 75.25 55237.18 88888.00 2008-07-12 15:07:11.500 194 12603.25 75.25 55237.15 88888.00 2008-07-12 15:07:11.625 194 12603.27 75.25 55237.15 88888.00 2008-07-12 15:07:11.750 194 12603.33 75.28 55237.15 88888.00 2008-07-12 15:07:11.875 194 12603.30 75.25 55237.15 88888.00 2008-07-12 15:07:12.000 194 12603.25 75.25 55237.12 88888.00 2008-07-12 15:07:12.125 194 12603.27 75.30 55237.12 88888.00 2008-07-12 15:07:12.250 194 12603.25 75.30 55237.15 88888.00 2008-07-12 15:07:12.375 194 12603.27 75.30 55237.10 88888.00 2008-07-12 15:07:12.500 194 12603.33 75.30 55237.12 88888.00 2008-07-12 15:07:12.625 194 12603.42 75.38 55237.15 88888.00 2008-07-12 15:07:12.750 194 12603.45 75.38 55237.18 88888.00 2008-07-12 15:07:12.875 194 12603.35 75.35 55237.12 88888.00 2008-07-12 15:07:13.000 194 12603.27 75.28 55237.10 88888.00 2008-07-12 15:07:13.125 194 12603.35 75.30 55237.07 88888.00 2008-07-12 15:07:13.250 194 12603.35 75.35 55237.07 88888.00 2008-07-12 15:07:13.375 194 12603.38 75.42 55237.10 88888.00 2008-07-12 15:07:13.500 194 12603.35 75.45 55237.10 88888.00 2008-07-12 15:07:13.625 194 12603.35 75.40 55237.00 88888.00 2008-07-12 15:07:13.750 194 12603.42 75.42 55237.05 88888.00 2008-07-12 15:07:13.875 194 12603.55 75.55 55237.05 88888.00 2008-07-12 15:07:14.000 194 12603.52 75.50 55237.00 88888.00 2008-07-12 15:07:14.125 194 12603.50 75.47 55237.03 88888.00 2008-07-12 15:07:14.250 194 12603.45 75.50 55237.00 88888.00 2008-07-12 15:07:14.375 194 12603.50 75.50 55237.00 88888.00 2008-07-12 15:07:14.500 194 12603.52 75.53 55237.00 88888.00 2008-07-12 15:07:14.625 194 12603.50 75.55 55237.03 88888.00 2008-07-12 15:07:14.750 194 12603.48 75.60 55237.00 88888.00 2008-07-12 15:07:14.875 194 12603.55 75.55 55236.97 88888.00 2008-07-12 15:07:15.000 194 12603.55 75.53 55236.97 88888.00 2008-07-12 15:07:15.125 194 12603.55 75.53 55236.97 88888.00 2008-07-12 15:07:15.250 194 12603.58 75.55 55237.00 88888.00 2008-07-12 15:07:15.375 194 12603.60 75.55 55236.97 88888.00 2008-07-12 15:07:15.500 194 12603.62 75.55 55236.95 88888.00 2008-07-12 15:07:15.625 194 12603.65 75.55 55236.93 88888.00 2008-07-12 15:07:15.750 194 12603.62 75.58 55236.93 88888.00 2008-07-12 15:07:15.875 194 12603.62 75.58 55236.93 88888.00 2008-07-12 15:07:16.000 194 12603.75 75.65 55236.93 88888.00 2008-07-12 15:07:16.125 194 12603.75 75.62 55236.93 88888.00 2008-07-12 15:07:16.250 194 12603.75 75.60 55236.95 88888.00 2008-07-12 15:07:16.375 194 12603.77 75.62 55236.93 88888.00 2008-07-12 15:07:16.500 194 12603.75 75.62 55236.95 88888.00 2008-07-12 15:07:16.625 194 12603.80 75.65 55236.95 88888.00 2008-07-12 15:07:16.750 194 12603.95 75.67 55236.95 88888.00 2008-07-12 15:07:16.875 194 12603.98 75.65 55236.95 88888.00 2008-07-12 15:07:17.000 194 12604.00 75.65 55236.93 88888.00 2008-07-12 15:07:17.125 194 12604.00 75.67 55236.93 88888.00 2008-07-12 15:07:17.250 194 12603.90 75.67 55236.88 88888.00 2008-07-12 15:07:17.375 194 12603.88 75.65 55236.90 88888.00 2008-07-12 15:07:17.500 194 12603.92 75.62 55236.90 88888.00 2008-07-12 15:07:17.625 194 12604.00 75.65 55236.90 88888.00 2008-07-12 15:07:17.750 194 12604.02 75.67 55236.88 88888.00 2008-07-12 15:07:17.875 194 12604.02 75.70 55236.88 88888.00 2008-07-12 15:07:18.000 194 12604.05 75.70 55236.88 88888.00 2008-07-12 15:07:18.125 194 12604.05 75.72 55236.90 88888.00 2008-07-12 15:07:18.250 194 12604.00 75.67 55236.88 88888.00 2008-07-12 15:07:18.375 194 12603.98 75.65 55236.82 88888.00 2008-07-12 15:07:18.500 194 12604.02 75.67 55236.85 88888.00 2008-07-12 15:07:18.625 194 12604.10 75.67 55236.82 88888.00 2008-07-12 15:07:18.750 194 12604.17 75.70 55236.80 88888.00 2008-07-12 15:07:18.875 194 12604.12 75.67 55236.80 88888.00 2008-07-12 15:07:19.000 194 12604.17 75.75 55236.82 88888.00 2008-07-12 15:07:19.125 194 12604.23 75.72 55236.80 88888.00 2008-07-12 15:07:19.250 194 12604.17 75.67 55236.78 88888.00 2008-07-12 15:07:19.375 194 12604.17 75.72 55236.78 88888.00 2008-07-12 15:07:19.500 194 12604.23 75.75 55236.80 88888.00 2008-07-12 15:07:19.625 194 12604.25 75.67 55236.75 88888.00 2008-07-12 15:07:19.750 194 12604.25 75.70 55236.75 88888.00 2008-07-12 15:07:19.875 194 12604.33 75.70 55236.78 88888.00 2008-07-12 15:07:20.000 194 12604.35 75.75 55236.78 88888.00 2008-07-12 15:07:20.125 194 12604.40 75.78 55236.80 88888.00 2008-07-12 15:07:20.250 194 12604.35 75.70 55236.80 88888.00 2008-07-12 15:07:20.375 194 12604.33 75.65 55236.75 88888.00 2008-07-12 15:07:20.500 194 12604.40 75.67 55236.80 88888.00 2008-07-12 15:07:20.625 194 12604.42 75.75 55236.80 88888.00 2008-07-12 15:07:20.750 194 12604.45 75.75 55236.78 88888.00 2008-07-12 15:07:20.875 194 12604.45 75.72 55236.78 88888.00 2008-07-12 15:07:21.000 194 12604.48 75.67 55236.78 88888.00 2008-07-12 15:07:21.125 194 12604.50 75.65 55236.78 88888.00 2008-07-12 15:07:21.250 194 12604.52 75.65 55236.75 88888.00 2008-07-12 15:07:21.375 194 12604.62 75.65 55236.80 88888.00 2008-07-12 15:07:21.500 194 12604.65 75.60 55236.78 88888.00 2008-07-12 15:07:21.625 194 12604.67 75.62 55236.75 88888.00 2008-07-12 15:07:21.750 194 12604.62 75.67 55236.72 88888.00 2008-07-12 15:07:21.875 194 12604.65 75.67 55236.72 88888.00 2008-07-12 15:07:22.000 194 12604.70 75.65 55236.72 88888.00 2008-07-12 15:07:22.125 194 12604.73 75.65 55236.75 88888.00 2008-07-12 15:07:22.250 194 12604.70 75.65 55236.75 88888.00 2008-07-12 15:07:22.375 194 12604.65 75.65 55236.78 88888.00 2008-07-12 15:07:22.500 194 12604.70 75.70 55236.75 88888.00 2008-07-12 15:07:22.625 194 12604.77 75.67 55236.72 88888.00 2008-07-12 15:07:22.750 194 12604.83 75.67 55236.72 88888.00 2008-07-12 15:07:22.875 194 12604.83 75.70 55236.70 88888.00 2008-07-12 15:07:23.000 194 12604.77 75.62 55236.72 88888.00 2008-07-12 15:07:23.125 194 12604.73 75.58 55236.72 88888.00 2008-07-12 15:07:23.250 194 12604.67 75.55 55236.72 88888.00 2008-07-12 15:07:23.375 194 12604.73 75.58 55236.70 88888.00 2008-07-12 15:07:23.500 194 12604.73 75.55 55236.70 88888.00 2008-07-12 15:07:23.625 194 12604.70 75.60 55236.70 88888.00 2008-07-12 15:07:23.750 194 12604.75 75.60 55236.75 88888.00 2008-07-12 15:07:23.875 194 12604.83 75.53 55236.75 88888.00 2008-07-12 15:07:24.000 194 12604.77 75.50 55236.70 88888.00 2008-07-12 15:07:24.125 194 12604.83 75.53 55236.70 88888.00 2008-07-12 15:07:24.250 194 12604.80 75.47 55236.68 88888.00 2008-07-12 15:07:24.375 194 12604.80 75.50 55236.70 88888.00 2008-07-12 15:07:24.500 194 12604.80 75.45 55236.68 88888.00 2008-07-12 15:07:24.625 194 12604.83 75.50 55236.72 88888.00 2008-07-12 15:07:24.750 194 12604.90 75.50 55236.72 88888.00 2008-07-12 15:07:24.875 194 12604.92 75.47 55236.72 88888.00 2008-07-12 15:07:25.000 194 12604.83 75.42 55236.70 88888.00 2008-07-12 15:07:25.125 194 12604.70 75.40 55236.72 88888.00 2008-07-12 15:07:25.250 194 12604.73 75.42 55236.72 88888.00 2008-07-12 15:07:25.375 194 12604.70 75.40 55236.70 88888.00 2008-07-12 15:07:25.500 194 12604.65 75.38 55236.72 88888.00 2008-07-12 15:07:25.625 194 12604.77 75.38 55236.72 88888.00 2008-07-12 15:07:25.750 194 12604.85 75.40 55236.70 88888.00 2008-07-12 15:07:25.875 194 12604.85 75.38 55236.78 88888.00 2008-07-12 15:07:26.000 194 12604.77 75.38 55236.75 88888.00 2008-07-12 15:07:26.125 194 12604.73 75.33 55236.75 88888.00 2008-07-12 15:07:26.250 194 12604.70 75.33 55236.80 88888.00 2008-07-12 15:07:26.375 194 12604.77 75.33 55236.80 88888.00 2008-07-12 15:07:26.500 194 12604.80 75.25 55236.78 88888.00 2008-07-12 15:07:26.625 194 12604.73 75.20 55236.72 88888.00 2008-07-12 15:07:26.750 194 12604.67 75.17 55236.75 88888.00 2008-07-12 15:07:26.875 194 12604.70 75.22 55236.78 88888.00 2008-07-12 15:07:27.000 194 12604.73 75.30 55236.80 88888.00 2008-07-12 15:07:27.125 194 12604.70 75.30 55236.80 88888.00 2008-07-12 15:07:27.250 194 12604.67 75.20 55236.78 88888.00 2008-07-12 15:07:27.375 194 12604.70 75.17 55236.80 88888.00 2008-07-12 15:07:27.500 194 12604.73 75.22 55236.80 88888.00 2008-07-12 15:07:27.625 194 12604.67 75.20 55236.78 88888.00 2008-07-12 15:07:27.750 194 12604.67 75.12 55236.75 88888.00 2008-07-12 15:07:27.875 194 12604.70 75.08 55236.78 88888.00 2008-07-12 15:07:28.000 194 12604.70 75.10 55236.80 88888.00 2008-07-12 15:07:28.125 194 12604.70 75.08 55236.80 88888.00 2008-07-12 15:07:28.250 194 12604.65 75.03 55236.82 88888.00 2008-07-12 15:07:28.375 194 12604.60 75.00 55236.80 88888.00 2008-07-12 15:07:28.500 194 12604.55 75.00 55236.82 88888.00 2008-07-12 15:07:28.625 194 12604.58 75.03 55236.80 88888.00 2008-07-12 15:07:28.750 194 12604.60 75.05 55236.78 88888.00 2008-07-12 15:07:28.875 194 12604.58 75.05 55236.82 88888.00 2008-07-12 15:07:29.000 194 12604.62 74.97 55236.80 88888.00 2008-07-12 15:07:29.125 194 12604.58 74.97 55236.80 88888.00 2008-07-12 15:07:29.250 194 12604.52 75.00 55236.85 88888.00 2008-07-12 15:07:29.375 194 12604.48 75.03 55236.82 88888.00 2008-07-12 15:07:29.500 194 12604.38 74.88 55236.80 88888.00 2008-07-12 15:07:29.625 194 12604.33 74.80 55236.80 88888.00 2008-07-12 15:07:29.750 194 12604.33 74.88 55236.80 88888.00 2008-07-12 15:07:29.875 194 12604.33 74.92 55236.85 88888.00 2008-07-12 15:07:30.000 194 12604.33 74.90 55236.85 88888.00 2008-07-12 15:07:30.125 194 12604.40 74.85 55236.88 88888.00 2008-07-12 15:07:30.250 194 12604.40 74.80 55236.88 88888.00 2008-07-12 15:07:30.375 194 12604.38 74.83 55236.82 88888.00 2008-07-12 15:07:30.500 194 12604.35 74.83 55236.85 88888.00 2008-07-12 15:07:30.625 194 12604.27 74.80 55236.85 88888.00 2008-07-12 15:07:30.750 194 12604.35 74.83 55236.88 88888.00 2008-07-12 15:07:30.875 194 12604.33 74.80 55236.88 88888.00 2008-07-12 15:07:31.000 194 12604.27 74.72 55236.88 88888.00 2008-07-12 15:07:31.125 194 12604.30 74.78 55236.90 88888.00 2008-07-12 15:07:31.250 194 12604.25 74.80 55236.93 88888.00 2008-07-12 15:07:31.375 194 12604.17 74.72 55236.90 88888.00 2008-07-12 15:07:31.500 194 12604.23 74.78 55236.95 88888.00 2008-07-12 15:07:31.625 194 12604.27 74.72 55236.95 88888.00 2008-07-12 15:07:31.750 194 12604.12 74.62 55236.93 88888.00 2008-07-12 15:07:31.875 194 12603.98 74.60 55236.95 88888.00 2008-07-12 15:07:32.000 194 12603.98 74.58 55236.93 88888.00 2008-07-12 15:07:32.125 194 12603.98 74.55 55236.93 88888.00 2008-07-12 15:07:32.250 194 12603.92 74.53 55236.95 88888.00 2008-07-12 15:07:32.375 194 12603.90 74.55 55236.95 88888.00 2008-07-12 15:07:32.500 194 12604.02 74.58 55236.97 88888.00 2008-07-12 15:07:32.625 194 12604.00 74.60 55236.95 88888.00 2008-07-12 15:07:32.750 194 12603.92 74.53 55236.93 88888.00 2008-07-12 15:07:32.875 194 12603.88 74.50 55236.95 88888.00 2008-07-12 15:07:33.000 194 12603.83 74.50 55236.95 88888.00 2008-07-12 15:07:33.125 194 12603.75 74.50 55236.95 88888.00 2008-07-12 15:07:33.250 194 12603.73 74.55 55237.00 88888.00 2008-07-12 15:07:33.375 194 12603.77 74.58 55237.00 88888.00 2008-07-12 15:07:33.500 194 12603.83 74.60 55237.00 88888.00 2008-07-12 15:07:33.625 194 12603.75 74.53 55236.97 88888.00 2008-07-12 15:07:33.750 194 12603.70 74.53 55236.97 88888.00 2008-07-12 15:07:33.875 194 12603.65 74.55 55237.00 88888.00 2008-07-12 15:07:34.000 194 12603.60 74.53 55237.00 88888.00 2008-07-12 15:07:34.125 194 12603.52 74.53 55237.03 88888.00 2008-07-12 15:07:34.250 194 12603.50 74.50 55237.05 88888.00 2008-07-12 15:07:34.375 194 12603.52 74.53 55237.07 88888.00 2008-07-12 15:07:34.500 194 12603.50 74.47 55237.03 88888.00 2008-07-12 15:07:34.625 194 12603.52 74.50 55237.07 88888.00 2008-07-12 15:07:34.750 194 12603.52 74.53 55237.10 88888.00 2008-07-12 15:07:34.875 194 12603.48 74.55 55237.07 88888.00 2008-07-12 15:07:35.000 194 12603.45 74.55 55237.07 88888.00 2008-07-12 15:07:35.125 194 12603.50 74.50 55237.12 88888.00 2008-07-12 15:07:35.250 194 12603.42 74.45 55237.10 88888.00 2008-07-12 15:07:35.375 194 12603.38 74.45 55237.10 88888.00 2008-07-12 15:07:35.500 194 12603.38 74.45 55237.07 88888.00 2008-07-12 15:07:35.625 194 12603.33 74.42 55237.10 88888.00 2008-07-12 15:07:35.750 194 12603.33 74.47 55237.15 88888.00 2008-07-12 15:07:35.875 194 12603.33 74.47 55237.10 88888.00 2008-07-12 15:07:36.000 194 12603.27 74.45 55237.10 88888.00 2008-07-12 15:07:36.125 194 12603.20 74.42 55237.10 88888.00 2008-07-12 15:07:36.250 194 12603.20 74.45 55237.15 88888.00 2008-07-12 15:07:36.375 194 12603.20 74.47 55237.15 88888.00 2008-07-12 15:07:36.500 194 12603.17 74.45 55237.18 88888.00 2008-07-12 15:07:36.625 194 12603.15 74.47 55237.18 88888.00 2008-07-12 15:07:36.750 194 12603.15 74.47 55237.18 88888.00 2008-07-12 15:07:36.875 194 12603.17 74.53 55237.15 88888.00 2008-07-12 15:07:37.000 194 12603.17 74.53 55237.15 88888.00 2008-07-12 15:07:37.125 194 12603.17 74.53 55237.15 88888.00 2008-07-12 15:07:37.250 194 12603.15 74.47 55237.15 88888.00 2008-07-12 15:07:37.375 194 12603.20 74.47 55237.18 88888.00 2008-07-12 15:07:37.500 194 12603.20 74.47 55237.18 88888.00 2008-07-12 15:07:37.625 194 12603.15 74.40 55237.15 88888.00 2008-07-12 15:07:37.750 194 12603.10 74.45 55237.10 88888.00 2008-07-12 15:07:37.875 194 12603.10 74.50 55237.15 88888.00 2008-07-12 15:07:38.000 194 12603.12 74.53 55237.15 88888.00 2008-07-12 15:07:38.125 194 12603.15 74.53 55237.15 88888.00 2008-07-12 15:07:38.250 194 12603.05 74.53 55237.18 88888.00 2008-07-12 15:07:38.375 194 12603.00 74.53 55237.18 88888.00 2008-07-12 15:07:38.500 194 12602.98 74.50 55237.15 88888.00 2008-07-12 15:07:38.625 194 12602.98 74.47 55237.18 88888.00 2008-07-12 15:07:38.750 194 12602.90 74.45 55237.18 88888.00 2008-07-12 15:07:38.875 194 12602.88 74.47 55237.18 88888.00 2008-07-12 15:07:39.000 194 12602.90 74.55 55237.20 88888.00 2008-07-12 15:07:39.125 194 12602.92 74.55 55237.22 88888.00 2008-07-12 15:07:39.250 194 12602.88 74.55 55237.25 88888.00 2008-07-12 15:07:39.375 194 12602.88 74.53 55237.20 88888.00 2008-07-12 15:07:39.500 194 12602.83 74.47 55237.20 88888.00 2008-07-12 15:07:39.625 194 12602.85 74.53 55237.22 88888.00 2008-07-12 15:07:39.750 194 12602.88 74.58 55237.22 88888.00 2008-07-12 15:07:39.875 194 12602.80 74.60 55237.20 88888.00 2008-07-12 15:07:40.000 194 12602.83 74.55 55237.20 88888.00 2008-07-12 15:07:40.125 194 12602.85 74.50 55237.22 88888.00 2008-07-12 15:07:40.250 194 12602.88 74.53 55237.22 88888.00 2008-07-12 15:07:40.375 194 12602.80 74.53 55237.15 88888.00 2008-07-12 15:07:40.500 194 12602.70 74.53 55237.18 88888.00 2008-07-12 15:07:40.625 194 12602.73 74.50 55237.18 88888.00 2008-07-12 15:07:40.750 194 12602.70 74.45 55237.18 88888.00 2008-07-12 15:07:40.875 194 12602.73 74.42 55237.20 88888.00 2008-07-12 15:07:41.000 194 12602.77 74.47 55237.22 88888.00 2008-07-12 15:07:41.125 194 12602.77 74.53 55237.22 88888.00 2008-07-12 15:07:41.250 194 12602.77 74.55 55237.20 88888.00 2008-07-12 15:07:41.375 194 12602.83 74.58 55237.22 88888.00 2008-07-12 15:07:41.500 194 12602.85 74.53 55237.25 88888.00 2008-07-12 15:07:41.625 194 12602.77 74.58 55237.30 88888.00 2008-07-12 15:07:41.750 194 12602.73 74.58 55237.28 88888.00 2008-07-12 15:07:41.875 194 12602.73 74.50 55237.25 88888.00 2008-07-12 15:07:42.000 194 12602.75 74.58 55237.25 88888.00 2008-07-12 15:07:42.125 194 12602.77 74.55 55237.25 88888.00 2008-07-12 15:07:42.250 194 12602.73 74.53 55237.22 88888.00 2008-07-12 15:07:42.375 194 12602.73 74.53 55237.22 88888.00 2008-07-12 15:07:42.500 194 12602.73 74.53 55237.22 88888.00 2008-07-12 15:07:42.625 194 12602.73 74.50 55237.25 88888.00 2008-07-12 15:07:42.750 194 12602.70 74.50 55237.25 88888.00 2008-07-12 15:07:42.875 194 12602.75 74.58 55237.30 88888.00 2008-07-12 15:07:43.000 194 12602.77 74.53 55237.28 88888.00 2008-07-12 15:07:43.125 194 12602.73 74.45 55237.28 88888.00 2008-07-12 15:07:43.250 194 12602.75 74.45 55237.28 88888.00 2008-07-12 15:07:43.375 194 12602.70 74.50 55237.30 88888.00 2008-07-12 15:07:43.500 194 12602.73 74.45 55237.28 88888.00 2008-07-12 15:07:43.625 194 12602.75 74.47 55237.30 88888.00 2008-07-12 15:07:43.750 194 12602.75 74.45 55237.30 88888.00 2008-07-12 15:07:43.875 194 12602.65 74.45 55237.28 88888.00 2008-07-12 15:07:44.000 194 12602.58 74.45 55237.28 88888.00 2008-07-12 15:07:44.125 194 12602.58 74.42 55237.28 88888.00 2008-07-12 15:07:44.250 194 12602.65 74.42 55237.28 88888.00 2008-07-12 15:07:44.375 194 12602.67 74.42 55237.28 88888.00 2008-07-12 15:07:44.500 194 12602.62 74.40 55237.28 88888.00 2008-07-12 15:07:44.625 194 12602.67 74.42 55237.28 88888.00 2008-07-12 15:07:44.750 194 12602.67 74.42 55237.28 88888.00 2008-07-12 15:07:44.875 194 12602.65 74.42 55237.28 88888.00 2008-07-12 15:07:45.000 194 12602.55 74.33 55237.25 88888.00 2008-07-12 15:07:45.125 194 12602.62 74.30 55237.25 88888.00 2008-07-12 15:07:45.250 194 12602.67 74.35 55237.28 88888.00 2008-07-12 15:07:45.375 194 12602.65 74.33 55237.22 88888.00 2008-07-12 15:07:45.500 194 12602.58 74.33 55237.25 88888.00 2008-07-12 15:07:45.625 194 12602.52 74.33 55237.25 88888.00 2008-07-12 15:07:45.750 194 12602.52 74.38 55237.28 88888.00 2008-07-12 15:07:45.875 194 12602.58 74.33 55237.30 88888.00 2008-07-12 15:07:46.000 194 12602.58 74.33 55237.30 88888.00 2008-07-12 15:07:46.125 194 12602.58 74.33 55237.32 88888.00 2008-07-12 15:07:46.250 194 12602.50 74.35 55237.32 88888.00 2008-07-12 15:07:46.375 194 12602.55 74.30 55237.30 88888.00 2008-07-12 15:07:46.500 194 12602.55 74.25 55237.32 88888.00 2008-07-12 15:07:46.625 194 12602.55 74.30 55237.35 88888.00 2008-07-12 15:07:46.750 194 12602.67 74.35 55237.32 88888.00 2008-07-12 15:07:46.875 194 12602.70 74.38 55237.32 88888.00 2008-07-12 15:07:47.000 194 12602.67 74.33 55237.30 88888.00 2008-07-12 15:07:47.125 194 12602.65 74.30 55237.30 88888.00 2008-07-12 15:07:47.250 194 12602.62 74.28 55237.32 88888.00 2008-07-12 15:07:47.375 194 12602.67 74.28 55237.35 88888.00 2008-07-12 15:07:47.500 194 12602.62 74.22 55237.32 88888.00 2008-07-12 15:07:47.625 194 12602.65 74.17 55237.32 88888.00 2008-07-12 15:07:47.750 194 12602.62 74.17 55237.30 88888.00 2008-07-12 15:07:47.875 194 12602.65 74.20 55237.38 88888.00 2008-07-12 15:07:48.000 194 12602.70 74.17 55237.40 88888.00 2008-07-12 15:07:48.125 194 12602.70 74.17 55237.38 88888.00 2008-07-12 15:07:48.250 194 12602.70 74.15 55237.38 88888.00 2008-07-12 15:07:48.375 194 12602.73 74.17 55237.38 88888.00 2008-07-12 15:07:48.500 194 12602.65 74.12 55237.35 88888.00 2008-07-12 15:07:48.625 194 12602.73 74.08 55237.35 88888.00 2008-07-12 15:07:48.750 194 12602.73 74.05 55237.32 88888.00 2008-07-12 15:07:48.875 194 12602.77 74.10 55237.35 88888.00 2008-07-12 15:07:49.000 194 12602.70 74.08 55237.35 88888.00 2008-07-12 15:07:49.125 194 12602.67 74.10 55237.35 88888.00 2008-07-12 15:07:49.250 194 12602.70 74.05 55237.35 88888.00 2008-07-12 15:07:49.375 194 12602.73 74.08 55237.35 88888.00 2008-07-12 15:07:49.500 194 12602.80 74.05 55237.38 88888.00 2008-07-12 15:07:49.625 194 12602.83 74.08 55237.40 88888.00 2008-07-12 15:07:49.750 194 12602.77 74.05 55237.38 88888.00 2008-07-12 15:07:49.875 194 12602.77 74.00 55237.35 88888.00 2008-07-12 15:07:50.000 194 12602.80 73.97 55237.35 88888.00 2008-07-12 15:07:50.125 194 12602.70 73.97 55237.35 88888.00 2008-07-12 15:07:50.250 194 12602.73 73.97 55237.38 88888.00 2008-07-12 15:07:50.375 194 12602.77 73.97 55237.40 88888.00 2008-07-12 15:07:50.500 194 12602.80 73.97 55237.40 88888.00 2008-07-12 15:07:50.625 194 12602.88 73.97 55237.43 88888.00 2008-07-12 15:07:50.750 194 12602.83 73.97 55237.35 88888.00 2008-07-12 15:07:50.875 194 12602.83 73.90 55237.38 88888.00 2008-07-12 15:07:51.000 194 12602.92 73.95 55237.40 88888.00 2008-07-12 15:07:51.125 194 12602.95 73.95 55237.40 88888.00 2008-07-12 15:07:51.250 194 12602.80 73.85 55237.40 88888.00 2008-07-12 15:07:51.375 194 12602.75 73.88 55237.38 88888.00 2008-07-12 15:07:51.500 194 12602.80 73.88 55237.38 88888.00 2008-07-12 15:07:51.625 194 12602.85 73.85 55237.38 88888.00 2008-07-12 15:07:51.750 194 12602.85 73.88 55237.40 88888.00 2008-07-12 15:07:51.875 194 12602.88 73.92 55237.45 88888.00 2008-07-12 15:07:52.000 194 12602.88 73.92 55237.40 88888.00 2008-07-12 15:07:52.125 194 12602.88 73.88 55237.40 88888.00 2008-07-12 15:07:52.250 194 12602.83 73.80 55237.40 88888.00 2008-07-12 15:07:52.375 194 12602.88 73.78 55237.38 88888.00 2008-07-12 15:07:52.500 194 12602.98 73.80 55237.40 88888.00 2008-07-12 15:07:52.625 194 12603.00 73.88 55237.43 88888.00 2008-07-12 15:07:52.750 194 12602.95 73.90 55237.43 88888.00 2008-07-12 15:07:52.875 194 12602.92 73.80 55237.38 88888.00 2008-07-12 15:07:53.000 194 12602.98 73.78 55237.38 88888.00 2008-07-12 15:07:53.125 194 12603.05 73.80 55237.43 88888.00 2008-07-12 15:07:53.250 194 12603.02 73.78 55237.43 88888.00 2008-07-12 15:07:53.375 194 12603.02 73.80 55237.43 88888.00 2008-07-12 15:07:53.500 194 12603.02 73.85 55237.43 88888.00 2008-07-12 15:07:53.625 194 12603.00 73.80 55237.40 88888.00 2008-07-12 15:07:53.750 194 12602.95 73.78 55237.40 88888.00 2008-07-12 15:07:53.875 194 12602.92 73.72 55237.40 88888.00 2008-07-12 15:07:54.000 194 12602.95 73.75 55237.40 88888.00 2008-07-12 15:07:54.125 194 12602.95 73.78 55237.43 88888.00 2008-07-12 15:07:54.250 194 12602.95 73.83 55237.43 88888.00 2008-07-12 15:07:54.375 194 12603.00 73.88 55237.43 88888.00 2008-07-12 15:07:54.500 194 12602.98 73.80 55237.43 88888.00 2008-07-12 15:07:54.625 194 12603.00 73.75 55237.43 88888.00 2008-07-12 15:07:54.750 194 12603.05 73.75 55237.43 88888.00 2008-07-12 15:07:54.875 194 12603.08 73.80 55237.45 88888.00 2008-07-12 15:07:55.000 194 12603.05 73.75 55237.43 88888.00 2008-07-12 15:07:55.125 194 12603.05 73.75 55237.43 88888.00 2008-07-12 15:07:55.250 194 12603.10 73.72 55237.43 88888.00 2008-07-12 15:07:55.375 194 12603.12 73.75 55237.35 88888.00 2008-07-12 15:07:55.500 194 12603.15 73.80 55237.38 88888.00 2008-07-12 15:07:55.625 194 12603.15 73.72 55237.38 88888.00 2008-07-12 15:07:55.750 194 12603.15 73.70 55237.38 88888.00 2008-07-12 15:07:55.875 194 12603.23 73.80 55237.43 88888.00 2008-07-12 15:07:56.000 194 12603.20 73.85 55237.40 88888.00 2008-07-12 15:07:56.125 194 12603.23 73.80 55237.43 88888.00 2008-07-12 15:07:56.250 194 12603.20 73.72 55237.45 88888.00 2008-07-12 15:07:56.375 194 12603.20 73.78 55237.47 88888.00 2008-07-12 15:07:56.500 194 12603.20 73.78 55237.47 88888.00 2008-07-12 15:07:56.625 194 12603.23 73.78 55237.47 88888.00 2008-07-12 15:07:56.750 194 12603.23 73.72 55237.47 88888.00 2008-07-12 15:07:56.875 194 12603.23 73.72 55237.47 88888.00 2008-07-12 15:07:57.000 194 12603.23 73.75 55237.45 88888.00 2008-07-12 15:07:57.125 194 12603.23 73.78 55237.45 88888.00 2008-07-12 15:07:57.250 194 12603.20 73.75 55237.45 88888.00 2008-07-12 15:07:57.375 194 12603.25 73.78 55237.45 88888.00 2008-07-12 15:07:57.500 194 12603.25 73.80 55237.47 88888.00 2008-07-12 15:07:57.625 194 12603.25 73.78 55237.47 88888.00 2008-07-12 15:07:57.750 194 12603.27 73.72 55237.45 88888.00 2008-07-12 15:07:57.875 194 12603.33 73.67 55237.45 88888.00 2008-07-12 15:07:58.000 194 12603.33 73.75 55237.47 88888.00 2008-07-12 15:07:58.125 194 12603.33 73.80 55237.47 88888.00 2008-07-12 15:07:58.250 194 12603.25 73.75 55237.50 88888.00 2008-07-12 15:07:58.375 194 12603.33 73.83 55237.53 88888.00 2008-07-12 15:07:58.500 194 12603.40 73.90 55237.53 88888.00 2008-07-12 15:07:58.625 194 12603.40 73.92 55237.53 88888.00 2008-07-12 15:07:58.750 194 12603.33 73.85 55237.47 88888.00 2008-07-12 15:07:58.875 194 12603.20 73.78 55237.43 88888.00 2008-07-12 15:07:59.000 194 12603.25 73.78 55237.43 88888.00 2008-07-12 15:07:59.125 194 12603.33 73.88 55237.47 88888.00 2008-07-12 15:07:59.250 194 12603.27 73.90 55237.50 88888.00 2008-07-12 15:07:59.375 194 12603.30 73.90 55237.50 88888.00 2008-07-12 15:07:59.500 194 12603.30 73.85 55237.47 88888.00 2008-07-12 15:07:59.625 194 12603.30 73.85 55237.45 88888.00 2008-07-12 15:07:59.750 194 12603.30 73.85 55237.45 88888.00 2008-07-12 15:07:59.875 194 12603.27 73.85 55237.47 88888.00 2008-07-12 15:08:00.000 194 12603.27 73.88 55237.45 88888.00 2008-07-12 15:08:00.125 194 12603.30 73.88 55237.43 88888.00 2008-07-12 15:08:00.250 194 12603.33 73.90 55237.47 88888.00 2008-07-12 15:08:00.375 194 12603.40 73.92 55237.50 88888.00 2008-07-12 15:08:00.500 194 12603.48 73.92 55237.47 88888.00 2008-07-12 15:08:00.625 194 12603.52 73.97 55237.47 88888.00 2008-07-12 15:08:00.750 194 12603.45 73.95 55237.45 88888.00 2008-07-12 15:08:00.875 194 12603.40 73.95 55237.45 88888.00 2008-07-12 15:08:01.000 194 12603.35 73.90 55237.47 88888.00 2008-07-12 15:08:01.125 194 12603.33 73.90 55237.47 88888.00 2008-07-12 15:08:01.250 194 12603.38 73.90 55237.47 88888.00 2008-07-12 15:08:01.375 194 12603.38 73.88 55237.47 88888.00 2008-07-12 15:08:01.500 194 12603.35 73.95 55237.45 88888.00 2008-07-12 15:08:01.625 194 12603.40 74.00 55237.47 88888.00 2008-07-12 15:08:01.750 194 12603.42 74.08 55237.45 88888.00 2008-07-12 15:08:01.875 194 12603.42 74.05 55237.45 88888.00 2008-07-12 15:08:02.000 194 12603.45 74.00 55237.43 88888.00 2008-07-12 15:08:02.125 194 12603.42 74.03 55237.45 88888.00 2008-07-12 15:08:02.250 194 12603.38 73.97 55237.43 88888.00 2008-07-12 15:08:02.375 194 12603.35 74.00 55237.43 88888.00 2008-07-12 15:08:02.500 194 12603.35 74.08 55237.45 88888.00 2008-07-12 15:08:02.625 194 12603.35 74.10 55237.47 88888.00 2008-07-12 15:08:02.750 194 12603.38 74.08 55237.43 88888.00 2008-07-12 15:08:02.875 194 12603.38 74.00 55237.40 88888.00 2008-07-12 15:08:03.000 194 12603.35 73.97 55237.40 88888.00 2008-07-12 15:08:03.125 194 12603.38 74.05 55237.43 88888.00 2008-07-12 15:08:03.250 194 12603.42 74.10 55237.43 88888.00 2008-07-12 15:08:03.375 194 12603.42 74.10 55237.40 88888.00 2008-07-12 15:08:03.500 194 12603.33 74.05 55237.40 88888.00 2008-07-12 15:08:03.625 194 12603.30 74.08 55237.45 88888.00 2008-07-12 15:08:03.750 194 12603.40 74.10 55237.47 88888.00 2008-07-12 15:08:03.875 194 12603.42 74.12 55237.47 88888.00 2008-07-12 15:08:04.000 194 12603.33 74.12 55237.43 88888.00 2008-07-12 15:08:04.125 194 12603.30 74.12 55237.43 88888.00 2008-07-12 15:08:04.250 194 12603.30 74.15 55237.40 88888.00 2008-07-12 15:08:04.375 194 12603.38 74.17 55237.40 88888.00 2008-07-12 15:08:04.500 194 12603.38 74.17 55237.43 88888.00 2008-07-12 15:08:04.625 194 12603.40 74.17 55237.43 88888.00 2008-07-12 15:08:04.750 194 12603.45 74.22 55237.47 88888.00 2008-07-12 15:08:04.875 194 12603.40 74.20 55237.45 88888.00 2008-07-12 15:08:05.000 194 12603.35 74.20 55237.43 88888.00 2008-07-12 15:08:05.125 194 12603.30 74.20 55237.47 88888.00 2008-07-12 15:08:05.250 194 12603.25 74.20 55237.50 88888.00 2008-07-12 15:08:05.375 194 12603.40 74.33 55237.53 88888.00 2008-07-12 15:08:05.500 194 12603.42 74.35 55237.47 88888.00 2008-07-12 15:08:05.625 194 12603.33 74.28 55237.45 88888.00 2008-07-12 15:08:05.750 194 12603.27 74.25 55237.47 88888.00 2008-07-12 15:08:05.875 194 12603.27 74.30 55237.45 88888.00 2008-07-12 15:08:06.000 194 12603.33 74.35 55237.45 88888.00 2008-07-12 15:08:06.125 194 12603.42 74.42 55237.50 88888.00 2008-07-12 15:08:06.250 194 12603.33 74.35 55237.47 88888.00 2008-07-12 15:08:06.375 194 12603.30 74.35 55237.43 88888.00 2008-07-12 15:08:06.500 194 12603.25 74.28 55237.43 88888.00 2008-07-12 15:08:06.625 194 12603.33 74.33 55237.47 88888.00 2008-07-12 15:08:06.750 194 12603.40 74.38 55237.47 88888.00 2008-07-12 15:08:06.875 194 12603.35 74.35 55237.47 88888.00 2008-07-12 15:08:07.000 194 12603.27 74.33 55237.40 88888.00 2008-07-12 15:08:07.125 194 12603.17 74.30 55237.43 88888.00 2008-07-12 15:08:07.250 194 12603.17 74.42 55237.50 88888.00 2008-07-12 15:08:07.375 194 12603.27 74.45 55237.53 88888.00 2008-07-12 15:08:07.500 194 12603.33 74.42 55237.50 88888.00 2008-07-12 15:08:07.625 194 12603.33 74.40 55237.47 88888.00 2008-07-12 15:08:07.750 194 12603.20 74.35 55237.43 88888.00 2008-07-12 15:08:07.875 194 12603.15 74.42 55237.45 88888.00 2008-07-12 15:08:08.000 194 12603.20 74.47 55237.47 88888.00 2008-07-12 15:08:08.125 194 12603.25 74.47 55237.47 88888.00 2008-07-12 15:08:08.250 194 12603.20 74.47 55237.47 88888.00 2008-07-12 15:08:08.375 194 12603.23 74.47 55237.53 88888.00 2008-07-12 15:08:08.500 194 12603.23 74.53 55237.55 88888.00 2008-07-12 15:08:08.625 194 12603.15 74.55 55237.53 88888.00 2008-07-12 15:08:08.750 194 12603.08 74.58 55237.53 88888.00 2008-07-12 15:08:08.875 194 12603.08 74.55 55237.50 88888.00 2008-07-12 15:08:09.000 194 12603.12 74.58 55237.55 88888.00 2008-07-12 15:08:09.125 194 12603.17 74.62 55237.57 88888.00 2008-07-12 15:08:09.250 194 12603.12 74.65 55237.55 88888.00 2008-07-12 15:08:09.375 194 12603.10 74.65 55237.53 88888.00 2008-07-12 15:08:09.500 194 12603.02 74.55 55237.50 88888.00 2008-07-12 15:08:09.625 194 12603.00 74.55 55237.53 88888.00 2008-07-12 15:08:09.750 194 12603.02 74.62 55237.55 88888.00 2008-07-12 15:08:09.875 194 12603.02 74.70 55237.55 88888.00 2008-07-12 15:08:10.000 194 12602.98 74.67 55237.53 88888.00 2008-07-12 15:08:10.125 194 12602.92 74.62 55237.47 88888.00 2008-07-12 15:08:10.250 194 12602.90 74.65 55237.50 88888.00 2008-07-12 15:08:10.375 194 12602.92 74.67 55237.50 88888.00 2008-07-12 15:08:10.500 194 12602.88 74.72 55237.50 88888.00 2008-07-12 15:08:10.625 194 12602.98 74.78 55237.53 88888.00 2008-07-12 15:08:10.750 194 12603.02 74.78 55237.55 88888.00 2008-07-12 15:08:10.875 194 12602.95 74.75 55237.55 88888.00 2008-07-12 15:08:11.000 194 12602.90 74.78 55237.55 88888.00 2008-07-12 15:08:11.125 194 12602.92 74.80 55237.57 88888.00 2008-07-12 15:08:11.250 194 12602.90 74.83 55237.55 88888.00 2008-07-12 15:08:11.375 194 12602.83 74.90 55237.57 88888.00 2008-07-12 15:08:11.500 194 12602.90 74.92 55237.57 88888.00 2008-07-12 15:08:11.625 194 12602.92 74.95 55237.57 88888.00 2008-07-12 15:08:11.750 194 12602.88 74.95 55237.55 88888.00 2008-07-12 15:08:11.875 194 12602.85 74.90 55237.55 88888.00 2008-07-12 15:08:12.000 194 12602.83 74.90 55237.57 88888.00 2008-07-12 15:08:12.125 194 12602.88 74.95 55237.60 88888.00 2008-07-12 15:08:12.250 194 12602.83 74.95 55237.57 88888.00 2008-07-12 15:08:12.375 194 12602.75 74.97 55237.57 88888.00 2008-07-12 15:08:12.500 194 12602.73 75.00 55237.60 88888.00 2008-07-12 15:08:12.625 194 12602.77 75.03 55237.57 88888.00 2008-07-12 15:08:12.750 194 12602.73 75.03 55237.57 88888.00 2008-07-12 15:08:12.875 194 12602.73 75.05 55237.55 88888.00 2008-07-12 15:08:13.000 194 12602.77 75.08 55237.55 88888.00 2008-07-12 15:08:13.125 194 12602.75 75.10 55237.57 88888.00 2008-07-12 15:08:13.250 194 12602.67 75.08 55237.57 88888.00 2008-07-12 15:08:13.375 194 12602.70 75.05 55237.57 88888.00 2008-07-12 15:08:13.500 194 12602.65 75.05 55237.55 88888.00 2008-07-12 15:08:13.625 194 12602.62 75.10 55237.53 88888.00 2008-07-12 15:08:13.750 194 12602.67 75.10 55237.55 88888.00 2008-07-12 15:08:13.875 194 12602.65 75.08 55237.55 88888.00 2008-07-12 15:08:14.000 194 12602.62 75.10 55237.55 88888.00 2008-07-12 15:08:14.125 194 12602.58 75.15 55237.55 88888.00 2008-07-12 15:08:14.250 194 12602.52 75.17 55237.53 88888.00 2008-07-12 15:08:14.375 194 12602.58 75.17 55237.53 88888.00 2008-07-12 15:08:14.500 194 12602.62 75.22 55237.55 88888.00 2008-07-12 15:08:14.625 194 12602.60 75.25 55237.55 88888.00 2008-07-12 15:08:14.750 194 12602.55 75.22 55237.53 88888.00 2008-07-12 15:08:14.875 194 12602.48 75.25 55237.57 88888.00 2008-07-12 15:08:15.000 194 12602.48 75.25 55237.57 88888.00 2008-07-12 15:08:15.125 194 12602.48 75.28 55237.55 88888.00 2008-07-12 15:08:15.250 194 12602.45 75.30 55237.57 88888.00 2008-07-12 15:08:15.375 194 12602.50 75.33 55237.57 88888.00 2008-07-12 15:08:15.500 194 12602.52 75.33 55237.60 88888.00 2008-07-12 15:08:15.625 194 12602.45 75.28 55237.55 88888.00 2008-07-12 15:08:15.750 194 12602.50 75.25 55237.57 88888.00 2008-07-12 15:08:15.875 194 12602.52 75.25 55237.57 88888.00 2008-07-12 15:08:16.000 194 12602.48 75.28 55237.57 88888.00 2008-07-12 15:08:16.125 194 12602.52 75.33 55237.57 88888.00 2008-07-12 15:08:16.250 194 12602.60 75.40 55237.60 88888.00 2008-07-12 15:08:16.375 194 12602.58 75.40 55237.57 88888.00 2008-07-12 15:08:16.500 194 12602.58 75.38 55237.57 88888.00 2008-07-12 15:08:16.625 194 12602.52 75.35 55237.57 88888.00 2008-07-12 15:08:16.750 194 12602.50 75.42 55237.60 88888.00 2008-07-12 15:08:16.875 194 12602.50 75.47 55237.60 88888.00 2008-07-12 15:08:17.000 194 12602.48 75.45 55237.57 88888.00 2008-07-12 15:08:17.125 194 12602.42 75.38 55237.57 88888.00 2008-07-12 15:08:17.250 194 12602.45 75.42 55237.57 88888.00 2008-07-12 15:08:17.375 194 12602.50 75.50 55237.57 88888.00 2008-07-12 15:08:17.500 194 12602.50 75.53 55237.60 88888.00 2008-07-12 15:08:17.625 194 12602.45 75.53 55237.57 88888.00 2008-07-12 15:08:17.750 194 12602.45 75.53 55237.55 88888.00 2008-07-12 15:08:17.875 194 12602.48 75.53 55237.57 88888.00 2008-07-12 15:08:18.000 194 12602.48 75.58 55237.57 88888.00 2008-07-12 15:08:18.125 194 12602.45 75.62 55237.62 88888.00 2008-07-12 15:08:18.250 194 12602.48 75.65 55237.60 88888.00 2008-07-12 15:08:18.375 194 12602.45 75.70 55237.57 88888.00 2008-07-12 15:08:18.500 194 12602.42 75.67 55237.60 88888.00 2008-07-12 15:08:18.625 194 12602.40 75.67 55237.57 88888.00 2008-07-12 15:08:18.750 194 12602.50 75.70 55237.57 88888.00 2008-07-12 15:08:18.875 194 12602.48 75.70 55237.55 88888.00 2008-07-12 15:08:19.000 194 12602.52 75.72 55237.55 88888.00 2008-07-12 15:08:19.125 194 12602.60 75.75 55237.60 88888.00 2008-07-12 15:08:19.250 194 12602.58 75.70 55237.55 88888.00 2008-07-12 15:08:19.375 194 12602.52 75.70 55237.53 88888.00 2008-07-12 15:08:19.500 194 12602.52 75.75 55237.53 88888.00 2008-07-12 15:08:19.625 194 12602.55 75.78 55237.55 88888.00 2008-07-12 15:08:19.750 194 12602.55 75.75 55237.55 88888.00 2008-07-12 15:08:19.875 194 12602.50 75.75 55237.55 88888.00 2008-07-12 15:08:20.000 194 12602.50 75.80 55237.53 88888.00 2008-07-12 15:08:20.125 194 12602.52 75.80 55237.53 88888.00 2008-07-12 15:08:20.250 194 12602.52 75.80 55237.53 88888.00 2008-07-12 15:08:20.375 194 12602.58 75.88 55237.53 88888.00 2008-07-12 15:08:20.500 194 12602.58 75.88 55237.53 88888.00 2008-07-12 15:08:20.625 194 12602.60 75.85 55237.55 88888.00 2008-07-12 15:08:20.750 194 12602.60 75.83 55237.50 88888.00 2008-07-12 15:08:20.875 194 12602.55 75.80 55237.47 88888.00 2008-07-12 15:08:21.000 194 12602.58 75.83 55237.53 88888.00 2008-07-12 15:08:21.125 194 12602.60 75.88 55237.53 88888.00 2008-07-12 15:08:21.250 194 12602.65 75.85 55237.47 88888.00 2008-07-12 15:08:21.375 194 12602.65 75.85 55237.47 88888.00 2008-07-12 15:08:21.500 194 12602.60 75.88 55237.47 88888.00 2008-07-12 15:08:21.625 194 12602.60 75.90 55237.47 88888.00 2008-07-12 15:08:21.750 194 12602.62 75.90 55237.47 88888.00 2008-07-12 15:08:21.875 194 12602.62 75.92 55237.47 88888.00 2008-07-12 15:08:22.000 194 12602.60 75.95 55237.47 88888.00 2008-07-12 15:08:22.125 194 12602.65 76.03 55237.50 88888.00 2008-07-12 15:08:22.250 194 12602.58 75.97 55237.45 88888.00 2008-07-12 15:08:22.375 194 12602.55 75.95 55237.45 88888.00 2008-07-12 15:08:22.500 194 12602.62 76.03 55237.47 88888.00 2008-07-12 15:08:22.625 194 12602.67 76.00 55237.47 88888.00 2008-07-12 15:08:22.750 194 12602.70 75.97 55237.47 88888.00 2008-07-12 15:08:22.875 194 12602.73 76.00 55237.43 88888.00 2008-07-12 15:08:23.000 194 12602.65 75.95 55237.40 88888.00 2008-07-12 15:08:23.125 194 12602.70 75.92 55237.45 88888.00 2008-07-12 15:08:23.250 194 12602.67 75.92 55237.45 88888.00 2008-07-12 15:08:23.375 194 12602.70 75.97 55237.43 88888.00 2008-07-12 15:08:23.500 194 12602.73 76.00 55237.38 88888.00 2008-07-12 15:08:23.625 194 12602.73 76.00 55237.40 88888.00 2008-07-12 15:08:23.750 194 12602.77 76.00 55237.40 88888.00 2008-07-12 15:08:23.875 194 12602.88 76.05 55237.45 88888.00 2008-07-12 15:08:24.000 194 12602.83 76.05 55237.40 88888.00 2008-07-12 15:08:24.125 194 12602.70 76.00 55237.40 88888.00 2008-07-12 15:08:24.250 194 12602.77 76.03 55237.38 88888.00 2008-07-12 15:08:24.375 194 12602.77 76.03 55237.38 88888.00 2008-07-12 15:08:24.500 194 12602.73 76.00 55237.43 88888.00 2008-07-12 15:08:24.625 194 12602.75 75.97 55237.40 88888.00 2008-07-12 15:08:24.750 194 12602.73 75.95 55237.38 88888.00 2008-07-12 15:08:24.875 194 12602.73 76.00 55237.43 88888.00 2008-07-12 15:08:25.000 194 12602.80 76.05 55237.40 88888.00 2008-07-12 15:08:25.125 194 12602.88 76.05 55237.40 88888.00 2008-07-12 15:08:25.250 194 12602.85 75.95 55237.35 88888.00 2008-07-12 15:08:25.375 194 12602.77 75.92 55237.35 88888.00 2008-07-12 15:08:25.500 194 12602.85 75.97 55237.40 88888.00 2008-07-12 15:08:25.625 194 12602.92 76.03 55237.40 88888.00 2008-07-12 15:08:25.750 194 12602.90 76.00 55237.35 88888.00 2008-07-12 15:08:25.875 194 12602.83 76.00 55237.30 88888.00 2008-07-12 15:08:26.000 194 12602.85 76.00 55237.32 88888.00 2008-07-12 15:08:26.125 194 12602.92 76.03 55237.35 88888.00 2008-07-12 15:08:26.250 194 12603.05 76.05 55237.40 88888.00 2008-07-12 15:08:26.375 194 12603.02 76.05 55237.38 88888.00 2008-07-12 15:08:26.500 194 12603.02 76.03 55237.35 88888.00 2008-07-12 15:08:26.625 194 12603.08 76.05 55237.38 88888.00 2008-07-12 15:08:26.750 194 12603.10 76.08 55237.40 88888.00 2008-07-12 15:08:26.875 194 12603.08 76.08 55237.38 88888.00 2008-07-12 15:08:27.000 194 12603.05 76.03 55237.35 88888.00 2008-07-12 15:08:27.125 194 12603.00 75.95 55237.35 88888.00 2008-07-12 15:08:27.250 194 12602.95 75.97 55237.35 88888.00 2008-07-12 15:08:27.375 194 12602.98 75.97 55237.32 88888.00 2008-07-12 15:08:27.500 194 12603.05 76.00 55237.35 88888.00 2008-07-12 15:08:27.625 194 12603.08 75.97 55237.32 88888.00 2008-07-12 15:08:27.750 194 12603.02 75.95 55237.28 88888.00 2008-07-12 15:08:27.875 194 12603.00 75.97 55237.28 88888.00 2008-07-12 15:08:28.000 194 12603.00 75.95 55237.25 88888.00 2008-07-12 15:08:28.125 194 12603.00 75.92 55237.22 88888.00 2008-07-12 15:08:28.250 194 12602.95 75.90 55237.22 88888.00 2008-07-12 15:08:28.375 194 12603.02 75.97 55237.25 88888.00 2008-07-12 15:08:28.500 194 12603.02 75.97 55237.30 88888.00 2008-07-12 15:08:28.625 194 12603.00 75.92 55237.28 88888.00 2008-07-12 15:08:28.750 194 12603.00 75.90 55237.30 88888.00 2008-07-12 15:08:28.875 194 12602.95 75.85 55237.28 88888.00 2008-07-12 15:08:29.000 194 12602.88 75.88 55237.28 88888.00 2008-07-12 15:08:29.125 194 12603.00 75.90 55237.30 88888.00 2008-07-12 15:08:29.250 194 12603.08 75.92 55237.30 88888.00 2008-07-12 15:08:29.375 194 12603.08 75.95 55237.28 88888.00 2008-07-12 15:08:29.500 194 12603.00 75.92 55237.28 88888.00 2008-07-12 15:08:29.625 194 12603.02 75.88 55237.25 88888.00 2008-07-12 15:08:29.750 194 12602.98 75.85 55237.28 88888.00 2008-07-12 15:08:29.875 194 12602.98 75.88 55237.28 88888.00 2008-07-12 15:08:30.000 194 12603.00 75.90 55237.28 88888.00 2008-07-12 15:08:30.125 194 12603.00 75.90 55237.28 88888.00 2008-07-12 15:08:30.250 194 12602.95 75.88 55237.28 88888.00 2008-07-12 15:08:30.375 194 12603.02 75.90 55237.25 88888.00 2008-07-12 15:08:30.500 194 12603.10 75.92 55237.25 88888.00 2008-07-12 15:08:30.625 194 12603.08 75.92 55237.25 88888.00 2008-07-12 15:08:30.750 194 12603.10 75.90 55237.28 88888.00 2008-07-12 15:08:30.875 194 12603.12 75.88 55237.25 88888.00 2008-07-12 15:08:31.000 194 12603.08 75.85 55237.25 88888.00 2008-07-12 15:08:31.125 194 12603.05 75.80 55237.25 88888.00 2008-07-12 15:08:31.250 194 12603.00 75.78 55237.22 88888.00 2008-07-12 15:08:31.375 194 12603.02 75.88 55237.22 88888.00 2008-07-12 15:08:31.500 194 12602.95 75.83 55237.25 88888.00 2008-07-12 15:08:31.625 194 12602.88 75.78 55237.28 88888.00 2008-07-12 15:08:31.750 194 12602.92 75.78 55237.28 88888.00 2008-07-12 15:08:31.875 194 12603.00 75.78 55237.25 88888.00 2008-07-12 15:08:32.000 194 12603.02 75.80 55237.25 88888.00 2008-07-12 15:08:32.125 194 12603.00 75.75 55237.22 88888.00 2008-07-12 15:08:32.250 194 12602.98 75.75 55237.25 88888.00 2008-07-12 15:08:32.375 194 12603.08 75.78 55237.28 88888.00 2008-07-12 15:08:32.500 194 12603.05 75.75 55237.28 88888.00 2008-07-12 15:08:32.625 194 12602.98 75.72 55237.22 88888.00 2008-07-12 15:08:32.750 194 12602.95 75.72 55237.20 88888.00 2008-07-12 15:08:32.875 194 12602.92 75.72 55237.25 88888.00 2008-07-12 15:08:33.000 194 12602.98 75.78 55237.25 88888.00 2008-07-12 15:08:33.125 194 12602.95 75.72 55237.28 88888.00 2008-07-12 15:08:33.250 194 12602.90 75.70 55237.25 88888.00 2008-07-12 15:08:33.375 194 12602.92 75.72 55237.22 88888.00 2008-07-12 15:08:33.500 194 12603.00 75.75 55237.25 88888.00 2008-07-12 15:08:33.625 194 12603.08 75.80 55237.28 88888.00 2008-07-12 15:08:33.750 194 12603.05 75.83 55237.28 88888.00 2008-07-12 15:08:33.875 194 12602.95 75.72 55237.22 88888.00 2008-07-12 15:08:34.000 194 12602.92 75.65 55237.20 88888.00 2008-07-12 15:08:34.125 194 12602.92 75.67 55237.22 88888.00 2008-07-12 15:08:34.250 194 12602.95 75.62 55237.25 88888.00 2008-07-12 15:08:34.375 194 12603.00 75.67 55237.22 88888.00 2008-07-12 15:08:34.500 194 12603.02 75.70 55237.22 88888.00 2008-07-12 15:08:34.625 194 12603.00 75.72 55237.22 88888.00 2008-07-12 15:08:34.750 194 12602.98 75.70 55237.20 88888.00 2008-07-12 15:08:34.875 194 12603.00 75.70 55237.25 88888.00 2008-07-12 15:08:35.000 194 12602.98 75.65 55237.25 88888.00 2008-07-12 15:08:35.125 194 12602.88 75.65 55237.25 88888.00 2008-07-12 15:08:35.250 194 12602.83 75.62 55237.25 88888.00 2008-07-12 15:08:35.375 194 12602.90 75.60 55237.22 88888.00 2008-07-12 15:08:35.500 194 12602.95 75.65 55237.28 88888.00 2008-07-12 15:08:35.625 194 12603.02 75.65 55237.28 88888.00 2008-07-12 15:08:35.750 194 12602.95 75.62 55237.25 88888.00 2008-07-12 15:08:35.875 194 12602.90 75.62 55237.22 88888.00 2008-07-12 15:08:36.000 194 12602.92 75.65 55237.25 88888.00 2008-07-12 15:08:36.125 194 12602.85 75.60 55237.22 88888.00 2008-07-12 15:08:36.250 194 12602.80 75.58 55237.22 88888.00 2008-07-12 15:08:36.375 194 12602.90 75.62 55237.28 88888.00 2008-07-12 15:08:36.500 194 12602.90 75.62 55237.28 88888.00 2008-07-12 15:08:36.625 194 12602.85 75.58 55237.25 88888.00 2008-07-12 15:08:36.750 194 12602.85 75.60 55237.22 88888.00 2008-07-12 15:08:36.875 194 12602.85 75.58 55237.25 88888.00 2008-07-12 15:08:37.000 194 12602.83 75.58 55237.22 88888.00 2008-07-12 15:08:37.125 194 12602.75 75.58 55237.20 88888.00 2008-07-12 15:08:37.250 194 12602.73 75.55 55237.20 88888.00 2008-07-12 15:08:37.375 194 12602.80 75.60 55237.22 88888.00 2008-07-12 15:08:37.500 194 12602.75 75.60 55237.22 88888.00 2008-07-12 15:08:37.625 194 12602.75 75.60 55237.22 88888.00 2008-07-12 15:08:37.750 194 12602.75 75.62 55237.20 88888.00 2008-07-12 15:08:37.875 194 12602.75 75.70 55237.22 88888.00 2008-07-12 15:08:38.000 194 12602.75 75.65 55237.22 88888.00 2008-07-12 15:08:38.125 194 12602.67 75.58 55237.20 88888.00 2008-07-12 15:08:38.250 194 12602.60 75.58 55237.20 88888.00 2008-07-12 15:08:38.375 194 12602.65 75.58 55237.20 88888.00 2008-07-12 15:08:38.500 194 12602.67 75.60 55237.20 88888.00 2008-07-12 15:08:38.625 194 12602.67 75.60 55237.20 88888.00 2008-07-12 15:08:38.750 194 12602.67 75.62 55237.20 88888.00 2008-07-12 15:08:38.875 194 12602.70 75.60 55237.22 88888.00 2008-07-12 15:08:39.000 194 12602.73 75.60 55237.22 88888.00 2008-07-12 15:08:39.125 194 12602.65 75.58 55237.25 88888.00 2008-07-12 15:08:39.250 194 12602.58 75.58 55237.25 88888.00 2008-07-12 15:08:39.375 194 12602.58 75.60 55237.22 88888.00 2008-07-12 15:08:39.500 194 12602.52 75.60 55237.20 88888.00 2008-07-12 15:08:39.625 194 12602.50 75.60 55237.20 88888.00 2008-07-12 15:08:39.750 194 12602.50 75.60 55237.22 88888.00 2008-07-12 15:08:39.875 194 12602.50 75.62 55237.22 88888.00 2008-07-12 15:08:40.000 194 12602.48 75.65 55237.20 88888.00 2008-07-12 15:08:40.125 194 12602.42 75.60 55237.22 88888.00 2008-07-12 15:08:40.250 194 12602.45 75.58 55237.20 88888.00 2008-07-12 15:08:40.375 194 12602.50 75.58 55237.20 88888.00 2008-07-12 15:08:40.500 194 12602.52 75.58 55237.18 88888.00 2008-07-12 15:08:40.625 194 12602.52 75.60 55237.18 88888.00 2008-07-12 15:08:40.750 194 12602.50 75.70 55237.25 88888.00 2008-07-12 15:08:40.875 194 12602.52 75.75 55237.25 88888.00 2008-07-12 15:08:41.000 194 12602.52 75.65 55237.22 88888.00 2008-07-12 15:08:41.125 194 12602.48 75.62 55237.22 88888.00 2008-07-12 15:08:41.250 194 12602.48 75.65 55237.25 88888.00 2008-07-12 15:08:41.375 194 12602.50 75.67 55237.25 88888.00 2008-07-12 15:08:41.500 194 12602.45 75.60 55237.22 88888.00 2008-07-12 15:08:41.625 194 12602.40 75.53 55237.22 88888.00 2008-07-12 15:08:41.750 194 12602.42 75.58 55237.22 88888.00 2008-07-12 15:08:41.875 194 12602.50 75.62 55237.22 88888.00 2008-07-12 15:08:42.000 194 12602.45 75.60 55237.20 88888.00 2008-07-12 15:08:42.125 194 12602.40 75.58 55237.18 88888.00 2008-07-12 15:08:42.250 194 12602.38 75.60 55237.20 88888.00 2008-07-12 15:08:42.375 194 12602.38 75.65 55237.20 88888.00 2008-07-12 15:08:42.500 194 12602.40 75.65 55237.18 88888.00 2008-07-12 15:08:42.625 194 12602.40 75.58 55237.18 88888.00 2008-07-12 15:08:42.750 194 12602.45 75.58 55237.18 88888.00 2008-07-12 15:08:42.875 194 12602.42 75.62 55237.20 88888.00 2008-07-12 15:08:43.000 194 12602.40 75.65 55237.20 88888.00 2008-07-12 15:08:43.125 194 12602.40 75.60 55237.15 88888.00 2008-07-12 15:08:43.250 194 12602.38 75.60 55237.12 88888.00 2008-07-12 15:08:43.375 194 12602.38 75.67 55237.15 88888.00 2008-07-12 15:08:43.500 194 12602.42 75.78 55237.20 88888.00 2008-07-12 15:08:43.625 194 12602.42 75.78 55237.20 88888.00 2008-07-12 15:08:43.750 194 12602.35 75.70 55237.15 88888.00 2008-07-12 15:08:43.875 194 12602.35 75.72 55237.15 88888.00 2008-07-12 15:08:44.000 194 12602.35 75.67 55237.12 88888.00 2008-07-12 15:08:44.125 194 12602.35 75.62 55237.15 88888.00 2008-07-12 15:08:44.250 194 12602.38 75.67 55237.18 88888.00 2008-07-12 15:08:44.375 194 12602.38 75.70 55237.15 88888.00 2008-07-12 15:08:44.500 194 12602.35 75.75 55237.15 88888.00 2008-07-12 15:08:44.625 194 12602.33 75.75 55237.12 88888.00 2008-07-12 15:08:44.750 194 12602.42 75.78 55237.12 88888.00 2008-07-12 15:08:44.875 194 12602.40 75.67 55237.10 88888.00 2008-07-12 15:08:45.000 194 12602.38 75.65 55237.05 88888.00 2008-07-12 15:08:45.125 194 12602.38 75.70 55237.07 88888.00 2008-07-12 15:08:45.250 194 12602.42 75.75 55237.12 88888.00 2008-07-12 15:08:45.375 194 12602.45 75.75 55237.10 88888.00 2008-07-12 15:08:45.500 194 12602.40 75.67 55237.10 88888.00 2008-07-12 15:08:45.625 194 12602.42 75.67 55237.07 88888.00 2008-07-12 15:08:45.750 194 12602.42 75.70 55237.07 88888.00 2008-07-12 15:08:45.875 194 12602.38 75.70 55237.07 88888.00 2008-07-12 15:08:46.000 194 12602.30 75.65 55237.05 88888.00 2008-07-12 15:08:46.125 194 12602.38 75.75 55237.10 88888.00 2008-07-12 15:08:46.250 194 12602.38 75.72 55237.07 88888.00 2008-07-12 15:08:46.375 194 12602.42 75.75 55237.05 88888.00 2008-07-12 15:08:46.500 194 12602.40 75.75 55237.00 88888.00 2008-07-12 15:08:46.625 194 12602.40 75.72 55237.00 88888.00 2008-07-12 15:08:46.750 194 12602.45 75.80 55237.03 88888.00 2008-07-12 15:08:46.875 194 12602.50 75.83 55237.03 88888.00 2008-07-12 15:08:47.000 194 12602.45 75.72 55236.95 88888.00 2008-07-12 15:08:47.125 194 12602.42 75.70 55236.97 88888.00 2008-07-12 15:08:47.250 194 12602.52 75.72 55237.00 88888.00 2008-07-12 15:08:47.375 194 12602.60 75.75 55236.97 88888.00 2008-07-12 15:08:47.500 194 12602.52 75.70 55236.93 88888.00 2008-07-12 15:08:47.625 194 12602.52 75.75 55236.95 88888.00 2008-07-12 15:08:47.750 194 12602.58 75.83 55236.97 88888.00 2008-07-12 15:08:47.875 194 12602.58 75.85 55236.97 88888.00 2008-07-12 15:08:48.000 194 12602.62 75.80 55236.95 88888.00 2008-07-12 15:08:48.125 194 12602.58 75.72 55236.90 88888.00 2008-07-12 15:08:48.250 194 12602.52 75.72 55236.93 88888.00 2008-07-12 15:08:48.375 194 12602.55 75.75 55236.90 88888.00 2008-07-12 15:08:48.500 194 12602.65 75.75 55236.90 88888.00 2008-07-12 15:08:48.625 194 12602.75 75.78 55236.88 88888.00 2008-07-12 15:08:48.750 194 12602.80 75.78 55236.93 88888.00 2008-07-12 15:08:48.875 194 12602.88 75.75 55236.88 88888.00 2008-07-12 15:08:49.000 194 12602.90 75.72 55236.85 88888.00 2008-07-12 15:08:49.125 194 12602.88 75.83 55236.88 88888.00 2008-07-12 15:08:49.250 194 12602.85 75.85 55236.93 88888.00 2008-07-12 15:08:49.375 194 12602.85 75.80 55236.90 88888.00 2008-07-12 15:08:49.500 194 12602.88 75.75 55236.88 88888.00 2008-07-12 15:08:49.625 194 12602.92 75.80 55236.85 88888.00 2008-07-12 15:08:49.750 194 12602.92 75.80 55236.82 88888.00 2008-07-12 15:08:49.875 194 12603.00 75.78 55236.82 88888.00 2008-07-12 15:08:50.000 194 12603.08 75.80 55236.88 88888.00 2008-07-12 15:08:50.125 194 12603.10 75.85 55236.88 88888.00 2008-07-12 15:08:50.250 194 12603.08 75.80 55236.85 88888.00 2008-07-12 15:08:50.375 194 12603.12 75.80 55236.85 88888.00 2008-07-12 15:08:50.500 194 12603.12 75.83 55236.85 88888.00 2008-07-12 15:08:50.625 194 12603.12 75.85 55236.85 88888.00 2008-07-12 15:08:50.750 194 12603.15 75.78 55236.80 88888.00 2008-07-12 15:08:50.875 194 12603.17 75.75 55236.80 88888.00 2008-07-12 15:08:51.000 194 12603.15 75.75 55236.80 88888.00 2008-07-12 15:08:51.125 194 12603.15 75.72 55236.78 88888.00 2008-07-12 15:08:51.250 194 12603.17 75.72 55236.80 88888.00 2008-07-12 15:08:51.375 194 12603.25 75.78 55236.80 88888.00 2008-07-12 15:08:51.500 194 12603.30 75.78 55236.80 88888.00 2008-07-12 15:08:51.625 194 12603.27 75.78 55236.80 88888.00 2008-07-12 15:08:51.750 194 12603.27 75.75 55236.75 88888.00 2008-07-12 15:08:51.875 194 12603.33 75.70 55236.72 88888.00 2008-07-12 15:08:52.000 194 12603.38 75.67 55236.72 88888.00 2008-07-12 15:08:52.125 194 12603.38 75.72 55236.75 88888.00 2008-07-12 15:08:52.250 194 12603.40 75.70 55236.75 88888.00 2008-07-12 15:08:52.375 194 12603.48 75.72 55236.72 88888.00 2008-07-12 15:08:52.500 194 12603.58 75.70 55236.72 88888.00 2008-07-12 15:08:52.625 194 12603.58 75.72 55236.75 88888.00 2008-07-12 15:08:52.750 194 12603.58 75.72 55236.72 88888.00 2008-07-12 15:08:52.875 194 12603.58 75.67 55236.68 88888.00 2008-07-12 15:08:53.000 194 12603.58 75.62 55236.68 88888.00 2008-07-12 15:08:53.125 194 12603.58 75.67 55236.70 88888.00 2008-07-12 15:08:53.250 194 12603.60 75.65 55236.68 88888.00 2008-07-12 15:08:53.375 194 12603.65 75.62 55236.65 88888.00 2008-07-12 15:08:53.500 194 12603.62 75.60 55236.65 88888.00 2008-07-12 15:08:53.625 194 12603.70 75.60 55236.65 88888.00 2008-07-12 15:08:53.750 194 12603.80 75.62 55236.65 88888.00 2008-07-12 15:08:53.875 194 12603.80 75.55 55236.62 88888.00 2008-07-12 15:08:54.000 194 12603.80 75.53 55236.57 88888.00 2008-07-12 15:08:54.125 194 12603.80 75.53 55236.60 88888.00 2008-07-12 15:08:54.250 194 12603.83 75.53 55236.62 88888.00 2008-07-12 15:08:54.375 194 12603.88 75.50 55236.60 88888.00 2008-07-12 15:08:54.500 194 12603.98 75.50 55236.62 88888.00 2008-07-12 15:08:54.625 194 12604.08 75.50 55236.65 88888.00 2008-07-12 15:08:54.750 194 12604.17 75.62 55236.65 88888.00 2008-07-12 15:08:54.875 194 12604.17 75.58 55236.57 88888.00 2008-07-12 15:08:55.000 194 12604.12 75.55 55236.53 88888.00 2008-07-12 15:08:55.125 194 12604.12 75.55 55236.55 88888.00 2008-07-12 15:08:55.250 194 12604.12 75.50 55236.57 88888.00 2008-07-12 15:08:55.375 194 12604.12 75.45 55236.55 88888.00 2008-07-12 15:08:55.500 194 12604.12 75.47 55236.55 88888.00 2008-07-12 15:08:55.625 194 12604.20 75.50 55236.53 88888.00 2008-07-12 15:08:55.750 194 12604.23 75.42 55236.57 88888.00 2008-07-12 15:08:55.875 194 12604.27 75.40 55236.60 88888.00 2008-07-12 15:08:56.000 194 12604.20 75.38 55236.57 88888.00 2008-07-12 15:08:56.125 194 12604.15 75.30 55236.55 88888.00 2008-07-12 15:08:56.250 194 12604.23 75.28 55236.55 88888.00 2008-07-12 15:08:56.375 194 12604.33 75.28 55236.57 88888.00 2008-07-12 15:08:56.500 194 12604.35 75.22 55236.57 88888.00 2008-07-12 15:08:56.625 194 12604.33 75.22 55236.55 88888.00 2008-07-12 15:08:56.750 194 12604.30 75.25 55236.57 88888.00 2008-07-12 15:08:56.875 194 12604.35 75.25 55236.55 88888.00 2008-07-12 15:08:57.000 194 12604.40 75.20 55236.55 88888.00 2008-07-12 15:08:57.125 194 12604.33 75.12 55236.55 88888.00 2008-07-12 15:08:57.250 194 12604.33 75.15 55236.53 88888.00 2008-07-12 15:08:57.375 194 12604.45 75.17 55236.53 88888.00 2008-07-12 15:08:57.500 194 12604.48 75.12 55236.50 88888.00 2008-07-12 15:08:57.625 194 12604.48 75.10 55236.53 88888.00 2008-07-12 15:08:57.750 194 12604.42 75.12 55236.50 88888.00 2008-07-12 15:08:57.875 194 12604.45 75.08 55236.45 88888.00 2008-07-12 15:08:58.000 194 12604.55 75.08 55236.50 88888.00 2008-07-12 15:08:58.125 194 12604.58 75.08 55236.50 88888.00 2008-07-12 15:08:58.250 194 12604.52 75.05 55236.50 88888.00 2008-07-12 15:08:58.375 194 12604.50 75.00 55236.50 88888.00 2008-07-12 15:08:58.500 194 12604.45 74.95 55236.50 88888.00 2008-07-12 15:08:58.625 194 12604.55 74.97 55236.47 88888.00 2008-07-12 15:08:58.750 194 12604.52 74.97 55236.47 88888.00 2008-07-12 15:08:58.875 194 12604.50 74.97 55236.47 88888.00 2008-07-12 15:08:59.000 194 12604.50 74.90 55236.45 88888.00 2008-07-12 15:08:59.125 194 12604.50 74.83 55236.47 88888.00 2008-07-12 15:08:59.250 194 12604.55 74.85 55236.50 88888.00 2008-07-12 15:08:59.375 194 12604.60 74.85 55236.47 88888.00 2008-07-12 15:08:59.500 194 12604.62 74.88 55236.50 88888.00 2008-07-12 15:08:59.625 194 12604.65 74.88 55236.50 88888.00 2008-07-12 15:08:59.750 194 12604.65 74.83 55236.47 88888.00 2008-07-12 15:08:59.875 194 12604.65 74.80 55236.47 88888.00 2008-07-12 15:09:00.000 194 12604.60 74.78 55236.47 88888.00 2008-07-12 15:09:00.125 194 12604.60 74.78 55236.47 88888.00 2008-07-12 15:09:00.250 194 12604.60 74.75 55236.47 88888.00 2008-07-12 15:09:00.375 194 12604.55 74.70 55236.45 88888.00 2008-07-12 15:09:00.500 194 12604.52 74.70 55236.47 88888.00 2008-07-12 15:09:00.625 194 12604.50 74.65 55236.45 88888.00 2008-07-12 15:09:00.750 194 12604.60 74.62 55236.43 88888.00 2008-07-12 15:09:00.875 194 12604.65 74.62 55236.47 88888.00 2008-07-12 15:09:01.000 194 12604.60 74.62 55236.45 88888.00 2008-07-12 15:09:01.125 194 12604.60 74.60 55236.47 88888.00 2008-07-12 15:09:01.250 194 12604.62 74.62 55236.53 88888.00 2008-07-12 15:09:01.375 194 12604.62 74.62 55236.57 88888.00 2008-07-12 15:09:01.500 194 12604.60 74.67 55236.55 88888.00 2008-07-12 15:09:01.625 194 12604.60 74.65 55236.55 88888.00 2008-07-12 15:09:01.750 194 12604.55 74.60 55236.53 88888.00 2008-07-12 15:09:01.875 194 12604.48 74.55 55236.53 88888.00 2008-07-12 15:09:02.000 194 12604.48 74.50 55236.53 88888.00 2008-07-12 15:09:02.125 194 12604.55 74.47 55236.53 88888.00 2008-07-12 15:09:02.250 194 12604.55 74.50 55236.55 88888.00 2008-07-12 15:09:02.375 194 12604.58 74.50 55236.55 88888.00 2008-07-12 15:09:02.500 194 12604.55 74.50 55236.55 88888.00 2008-07-12 15:09:02.625 194 12604.55 74.47 55236.50 88888.00 2008-07-12 15:09:02.750 194 12604.55 74.47 55236.50 88888.00 2008-07-12 15:09:02.875 194 12604.58 74.47 55236.50 88888.00 2008-07-12 15:09:03.000 194 12604.60 74.45 55236.47 88888.00 2008-07-12 15:09:03.125 194 12604.58 74.40 55236.47 88888.00 2008-07-12 15:09:03.250 194 12604.62 74.40 55236.50 88888.00 2008-07-12 15:09:03.375 194 12604.67 74.40 55236.47 88888.00 2008-07-12 15:09:03.500 194 12604.62 74.33 55236.45 88888.00 2008-07-12 15:09:03.625 194 12604.55 74.25 55236.47 88888.00 2008-07-12 15:09:03.750 194 12604.48 74.20 55236.50 88888.00 2008-07-12 15:09:03.875 194 12604.38 74.22 55236.47 88888.00 2008-07-12 15:09:04.000 194 12604.48 74.28 55236.47 88888.00 2008-07-12 15:09:04.125 194 12604.55 74.28 55236.50 88888.00 2008-07-12 15:09:04.250 194 12604.50 74.22 55236.55 88888.00 2008-07-12 15:09:04.375 194 12604.42 74.25 55236.55 88888.00 2008-07-12 15:09:04.500 194 12604.40 74.28 55236.57 88888.00 2008-07-12 15:09:04.625 194 12604.42 74.28 55236.57 88888.00 2008-07-12 15:09:04.750 194 12604.45 74.20 55236.53 88888.00 2008-07-12 15:09:04.875 194 12604.30 74.15 55236.53 88888.00 2008-07-12 15:09:05.000 194 12604.20 74.17 55236.53 88888.00 2008-07-12 15:09:05.125 194 12604.27 74.15 55236.57 88888.00 2008-07-12 15:09:05.250 194 12604.38 74.10 55236.57 88888.00 2008-07-12 15:09:05.375 194 12604.38 74.15 55236.57 88888.00 2008-07-12 15:09:05.500 194 12604.40 74.22 55236.62 88888.00 2008-07-12 15:09:05.625 194 12604.38 74.22 55236.60 88888.00 2008-07-12 15:09:05.750 194 12604.33 74.17 55236.60 88888.00 2008-07-12 15:09:05.875 194 12604.23 74.12 55236.55 88888.00 2008-07-12 15:09:06.000 194 12604.15 74.08 55236.50 88888.00 2008-07-12 15:09:06.125 194 12604.10 74.10 55236.55 88888.00 2008-07-12 15:09:06.250 194 12604.17 74.12 55236.62 88888.00 2008-07-12 15:09:06.375 194 12604.17 74.08 55236.60 88888.00 2008-07-12 15:09:06.500 194 12604.15 74.03 55236.57 88888.00 2008-07-12 15:09:06.625 194 12604.17 74.05 55236.60 88888.00 2008-07-12 15:09:06.750 194 12604.15 74.05 55236.65 88888.00 2008-07-12 15:09:06.875 194 12604.15 74.03 55236.60 88888.00 2008-07-12 15:09:07.000 194 12604.17 74.03 55236.60 88888.00 2008-07-12 15:09:07.125 194 12604.10 73.97 55236.62 88888.00 2008-07-12 15:09:07.250 194 12604.12 73.97 55236.62 88888.00 2008-07-12 15:09:07.375 194 12604.12 73.95 55236.62 88888.00 2008-07-12 15:09:07.500 194 12604.08 73.95 55236.60 88888.00 2008-07-12 15:09:07.625 194 12604.02 74.00 55236.62 88888.00 2008-07-12 15:09:07.750 194 12603.95 74.00 55236.62 88888.00 2008-07-12 15:09:07.875 194 12603.98 73.97 55236.65 88888.00 2008-07-12 15:09:08.000 194 12604.02 73.92 55236.62 88888.00 2008-07-12 15:09:08.125 194 12604.00 73.97 55236.68 88888.00 2008-07-12 15:09:08.250 194 12604.02 73.97 55236.70 88888.00 2008-07-12 15:09:08.375 194 12604.05 74.00 55236.70 88888.00 2008-07-12 15:09:08.500 194 12603.98 73.97 55236.68 88888.00 2008-07-12 15:09:08.625 194 12603.95 73.90 55236.70 88888.00 2008-07-12 15:09:08.750 194 12603.92 73.85 55236.65 88888.00 2008-07-12 15:09:08.875 194 12603.90 73.85 55236.65 88888.00 2008-07-12 15:09:09.000 194 12603.90 73.83 55236.65 88888.00 2008-07-12 15:09:09.125 194 12603.90 73.85 55236.70 88888.00 2008-07-12 15:09:09.250 194 12603.92 73.90 55236.75 88888.00 2008-07-12 15:09:09.375 194 12603.92 73.90 55236.72 88888.00 2008-07-12 15:09:09.500 194 12603.95 73.97 55236.75 88888.00 2008-07-12 15:09:09.625 194 12603.95 73.88 55236.70 88888.00 2008-07-12 15:09:09.750 194 12603.85 73.85 55236.72 88888.00 2008-07-12 15:09:09.875 194 12603.83 73.83 55236.70 88888.00 2008-07-12 15:09:10.000 194 12603.85 73.92 55236.72 88888.00 2008-07-12 15:09:10.125 194 12603.88 73.92 55236.72 88888.00 2008-07-12 15:09:10.250 194 12603.88 73.88 55236.72 88888.00 2008-07-12 15:09:10.375 194 12603.83 73.88 55236.70 88888.00 2008-07-12 15:09:10.500 194 12603.75 73.80 55236.75 88888.00 2008-07-12 15:09:10.625 194 12603.75 73.80 55236.75 88888.00 2008-07-12 15:09:10.750 194 12603.75 73.80 55236.78 88888.00 2008-07-12 15:09:10.875 194 12603.70 73.80 55236.75 88888.00 2008-07-12 15:09:11.000 194 12603.75 73.83 55236.72 88888.00 2008-07-12 15:09:11.125 194 12603.77 73.85 55236.75 88888.00 2008-07-12 15:09:11.250 194 12603.77 73.83 55236.78 88888.00 2008-07-12 15:09:11.375 194 12603.75 73.80 55236.80 88888.00 2008-07-12 15:09:11.500 194 12603.73 73.78 55236.78 88888.00 2008-07-12 15:09:11.625 194 12603.70 73.78 55236.75 88888.00 2008-07-12 15:09:11.750 194 12603.67 73.78 55236.75 88888.00 2008-07-12 15:09:11.875 194 12603.67 73.70 55236.72 88888.00 2008-07-12 15:09:12.000 194 12603.73 73.72 55236.72 88888.00 2008-07-12 15:09:12.125 194 12603.83 73.78 55236.78 88888.00 2008-07-12 15:09:12.250 194 12603.75 73.75 55236.80 88888.00 2008-07-12 15:09:12.375 194 12603.80 73.83 55236.80 88888.00 2008-07-12 15:09:12.500 194 12603.77 73.78 55236.78 88888.00 2008-07-12 15:09:12.625 194 12603.80 73.70 55236.78 88888.00 2008-07-12 15:09:12.750 194 12603.80 73.70 55236.82 88888.00 2008-07-12 15:09:12.875 194 12603.77 73.78 55236.82 88888.00 2008-07-12 15:09:13.000 194 12603.70 73.72 55236.82 88888.00 2008-07-12 15:09:13.125 194 12603.65 73.65 55236.80 88888.00 2008-07-12 15:09:13.250 194 12603.67 73.65 55236.80 88888.00 2008-07-12 15:09:13.375 194 12603.83 73.72 55236.82 88888.00 2008-07-12 15:09:13.500 194 12603.85 73.75 55236.82 88888.00 2008-07-12 15:09:13.625 194 12603.80 73.72 55236.80 88888.00 2008-07-12 15:09:13.750 194 12603.77 73.70 55236.82 88888.00 2008-07-12 15:09:13.875 194 12603.75 73.70 55236.82 88888.00 2008-07-12 15:09:14.000 194 12603.73 73.70 55236.80 88888.00 2008-07-12 15:09:14.125 194 12603.77 73.67 55236.80 88888.00 2008-07-12 15:09:14.250 194 12603.73 73.62 55236.78 88888.00 2008-07-12 15:09:14.375 194 12603.73 73.62 55236.80 88888.00 2008-07-12 15:09:14.500 194 12603.73 73.60 55236.78 88888.00 2008-07-12 15:09:14.625 194 12603.73 73.60 55236.78 88888.00 2008-07-12 15:09:14.750 194 12603.80 73.62 55236.75 88888.00 2008-07-12 15:09:14.875 194 12603.77 73.58 55236.75 88888.00 2008-07-12 15:09:15.000 194 12603.73 73.60 55236.78 88888.00 2008-07-12 15:09:15.125 194 12603.73 73.60 55236.78 88888.00 2008-07-12 15:09:15.250 194 12603.67 73.58 55236.78 88888.00 2008-07-12 15:09:15.375 194 12603.67 73.58 55236.75 88888.00 2008-07-12 15:09:15.500 194 12603.67 73.58 55236.78 88888.00 2008-07-12 15:09:15.625 194 12603.73 73.55 55236.78 88888.00 2008-07-12 15:09:15.750 194 12603.77 73.55 55236.80 88888.00 2008-07-12 15:09:15.875 194 12603.77 73.58 55236.80 88888.00 2008-07-12 15:09:16.000 194 12603.77 73.58 55236.78 88888.00 2008-07-12 15:09:16.125 194 12603.77 73.53 55236.80 88888.00 2008-07-12 15:09:16.250 194 12603.80 73.53 55236.80 88888.00 2008-07-12 15:09:16.375 194 12603.80 73.50 55236.80 88888.00 2008-07-12 15:09:16.500 194 12603.83 73.50 55236.80 88888.00 2008-07-12 15:09:16.625 194 12603.85 73.50 55236.82 88888.00 2008-07-12 15:09:16.750 194 12603.85 73.55 55236.88 88888.00 2008-07-12 15:09:16.875 194 12603.80 73.53 55236.88 88888.00 2008-07-12 15:09:17.000 194 12603.85 73.55 55236.85 88888.00 2008-07-12 15:09:17.125 194 12603.95 73.55 55236.88 88888.00 2008-07-12 15:09:17.250 194 12603.90 73.50 55236.88 88888.00 2008-07-12 15:09:17.375 194 12603.88 73.50 55236.90 88888.00 2008-07-12 15:09:17.500 194 12603.77 73.50 55236.88 88888.00 2008-07-12 15:09:17.625 194 12603.80 73.50 55236.88 88888.00 2008-07-12 15:09:17.750 194 12603.83 73.47 55236.85 88888.00 2008-07-12 15:09:17.875 194 12603.80 73.45 55236.85 88888.00 2008-07-12 15:09:18.000 194 12603.80 73.45 55236.85 88888.00 2008-07-12 15:09:18.125 194 12603.77 73.45 55236.88 88888.00 2008-07-12 15:09:18.250 194 12603.77 73.40 55236.88 88888.00 2008-07-12 15:09:18.375 194 12603.80 73.35 55236.85 88888.00 2008-07-12 15:09:18.500 194 12603.80 73.40 55236.85 88888.00 2008-07-12 15:09:18.625 194 12603.80 73.40 55236.85 88888.00 2008-07-12 15:09:18.750 194 12603.83 73.40 55236.90 88888.00 2008-07-12 15:09:18.875 194 12603.90 73.38 55236.90 88888.00 2008-07-12 15:09:19.000 194 12603.90 73.40 55236.85 88888.00 2008-07-12 15:09:19.125 194 12603.83 73.30 55236.80 88888.00 2008-07-12 15:09:19.250 194 12603.77 73.25 55236.82 88888.00 2008-07-12 15:09:19.375 194 12603.80 73.20 55236.80 88888.00 2008-07-12 15:09:19.500 194 12603.88 73.22 55236.80 88888.00 2008-07-12 15:09:19.625 194 12603.88 73.28 55236.82 88888.00 2008-07-12 15:09:19.750 194 12603.80 73.28 55236.82 88888.00 2008-07-12 15:09:19.875 194 12603.77 73.22 55236.82 88888.00 2008-07-12 15:09:20.000 194 12603.83 73.20 55236.82 88888.00 2008-07-12 15:09:20.125 194 12603.92 73.28 55236.88 88888.00 2008-07-12 15:09:20.250 194 12603.92 73.28 55236.85 88888.00 2008-07-12 15:09:20.375 194 12603.92 73.25 55236.85 88888.00 2008-07-12 15:09:20.500 194 12603.98 73.22 55236.82 88888.00 2008-07-12 15:09:20.625 194 12603.98 73.25 55236.82 88888.00 2008-07-12 15:09:20.750 194 12603.98 73.25 55236.85 88888.00 2008-07-12 15:09:20.875 194 12603.92 73.25 55236.85 88888.00 2008-07-12 15:09:21.000 194 12603.92 73.20 55236.85 88888.00 2008-07-12 15:09:21.125 194 12603.98 73.15 55236.85 88888.00 2008-07-12 15:09:21.250 194 12604.00 73.10 55236.88 88888.00 2008-07-12 15:09:21.375 194 12603.98 73.05 55236.85 88888.00 2008-07-12 15:09:21.500 194 12603.95 73.05 55236.85 88888.00 2008-07-12 15:09:21.625 194 12603.98 73.08 55236.85 88888.00 2008-07-12 15:09:21.750 194 12604.02 73.10 55236.88 88888.00 2008-07-12 15:09:21.875 194 12604.02 73.05 55236.82 88888.00 2008-07-12 15:09:22.000 194 12604.05 73.00 55236.85 88888.00 2008-07-12 15:09:22.125 194 12604.05 73.00 55236.88 88888.00 2008-07-12 15:09:22.250 194 12604.05 72.97 55236.85 88888.00 2008-07-12 15:09:22.375 194 12604.08 72.95 55236.82 88888.00 2008-07-12 15:09:22.500 194 12604.05 72.90 55236.85 88888.00 2008-07-12 15:09:22.625 194 12604.10 72.95 55236.85 88888.00 2008-07-12 15:09:22.750 194 12604.15 72.92 55236.88 88888.00 2008-07-12 15:09:22.875 194 12604.17 72.92 55236.88 88888.00 2008-07-12 15:09:23.000 194 12604.12 72.85 55236.85 88888.00 2008-07-12 15:09:23.125 194 12604.05 72.83 55236.85 88888.00 2008-07-12 15:09:23.250 194 12604.08 72.88 55236.88 88888.00 2008-07-12 15:09:23.375 194 12604.15 72.83 55236.88 88888.00 2008-07-12 15:09:23.500 194 12604.17 72.80 55236.88 88888.00 2008-07-12 15:09:23.625 194 12604.12 72.80 55236.85 88888.00 2008-07-12 15:09:23.750 194 12604.05 72.75 55236.82 88888.00 2008-07-12 15:09:23.875 194 12604.10 72.78 55236.88 88888.00 2008-07-12 15:09:24.000 194 12604.15 72.78 55236.88 88888.00 2008-07-12 15:09:24.125 194 12604.12 72.78 55236.90 88888.00 2008-07-12 15:09:24.250 194 12604.10 72.70 55236.90 88888.00 2008-07-12 15:09:24.375 194 12604.20 72.65 55236.85 88888.00 2008-07-12 15:09:24.500 194 12604.20 72.60 55236.85 88888.00 2008-07-12 15:09:24.625 194 12604.20 72.55 55236.85 88888.00 2008-07-12 15:09:24.750 194 12604.23 72.60 55236.90 88888.00 2008-07-12 15:09:24.875 194 12604.23 72.65 55236.93 88888.00 2008-07-12 15:09:25.000 194 12604.20 72.58 55236.88 88888.00 2008-07-12 15:09:25.125 194 12604.20 72.58 55236.88 88888.00 2008-07-12 15:09:25.250 194 12604.23 72.53 55236.88 88888.00 2008-07-12 15:09:25.375 194 12604.17 72.47 55236.88 88888.00 2008-07-12 15:09:25.500 194 12604.15 72.47 55236.85 88888.00 2008-07-12 15:09:25.625 194 12604.17 72.47 55236.88 88888.00 2008-07-12 15:09:25.750 194 12604.20 72.53 55236.88 88888.00 2008-07-12 15:09:25.875 194 12604.17 72.50 55236.88 88888.00 2008-07-12 15:09:26.000 194 12604.25 72.47 55236.85 88888.00 2008-07-12 15:09:26.125 194 12604.25 72.42 55236.85 88888.00 2008-07-12 15:09:26.250 194 12604.17 72.35 55236.85 88888.00 2008-07-12 15:09:26.375 194 12604.15 72.33 55236.85 88888.00 2008-07-12 15:09:26.500 194 12604.23 72.30 55236.80 88888.00 2008-07-12 15:09:26.625 194 12604.23 72.28 55236.80 88888.00 2008-07-12 15:09:26.750 194 12604.20 72.35 55236.85 88888.00 2008-07-12 15:09:26.875 194 12604.25 72.42 55236.90 88888.00 2008-07-12 15:09:27.000 194 12604.27 72.38 55236.85 88888.00 2008-07-12 15:09:27.125 194 12604.23 72.30 55236.82 88888.00 2008-07-12 15:09:27.250 194 12604.20 72.28 55236.85 88888.00 2008-07-12 15:09:27.375 194 12604.15 72.25 55236.88 88888.00 2008-07-12 15:09:27.500 194 12604.17 72.28 55236.88 88888.00 2008-07-12 15:09:27.625 194 12604.25 72.22 55236.90 88888.00 2008-07-12 15:09:27.750 194 12604.30 72.20 55236.90 88888.00 2008-07-12 15:09:27.875 194 12604.35 72.20 55236.90 88888.00 2008-07-12 15:09:28.000 194 12604.33 72.25 55236.90 88888.00 2008-07-12 15:09:28.125 194 12604.25 72.20 55236.88 88888.00 2008-07-12 15:09:28.250 194 12604.17 72.10 55236.88 88888.00 2008-07-12 15:09:28.375 194 12604.17 72.15 55236.88 88888.00 2008-07-12 15:09:28.500 194 12604.15 72.12 55236.88 88888.00 2008-07-12 15:09:28.625 194 12604.12 72.12 55236.90 88888.00 2008-07-12 15:09:28.750 194 12604.17 72.15 55236.93 88888.00 2008-07-12 15:09:28.875 194 12604.17 72.12 55236.90 88888.00 2008-07-12 15:09:29.000 194 12604.10 72.08 55236.88 88888.00 2008-07-12 15:09:29.125 194 12604.15 72.10 55236.90 88888.00 2008-07-12 15:09:29.250 194 12604.17 72.10 55236.90 88888.00 2008-07-12 15:09:29.375 194 12604.20 72.08 55236.90 88888.00 2008-07-12 15:09:29.500 194 12604.17 72.00 55236.88 88888.00 2008-07-12 15:09:29.625 194 12604.23 72.03 55236.90 88888.00 2008-07-12 15:09:29.750 194 12604.23 72.03 55236.90 88888.00 2008-07-12 15:09:29.875 194 12604.20 72.00 55236.93 88888.00 2008-07-12 15:09:30.000 194 12604.23 71.97 55236.93 88888.00 2008-07-12 15:09:30.125 194 12604.25 71.97 55236.95 88888.00 2008-07-12 15:09:30.250 194 12604.30 71.97 55236.95 88888.00 2008-07-12 15:09:30.375 194 12604.25 71.95 55236.95 88888.00 2008-07-12 15:09:30.500 194 12604.15 71.92 55236.93 88888.00 2008-07-12 15:09:30.625 194 12604.15 71.90 55236.90 88888.00 2008-07-12 15:09:30.750 194 12604.27 71.92 55236.95 88888.00 2008-07-12 15:09:30.875 194 12604.35 71.95 55236.97 88888.00 2008-07-12 15:09:31.000 194 12604.27 71.90 55236.95 88888.00 2008-07-12 15:09:31.125 194 12604.20 71.88 55236.93 88888.00 2008-07-12 15:09:31.250 194 12604.15 71.83 55236.93 88888.00 2008-07-12 15:09:31.375 194 12604.15 71.85 55236.95 88888.00 2008-07-12 15:09:31.500 194 12604.17 71.85 55236.95 88888.00 2008-07-12 15:09:31.625 194 12604.17 71.85 55236.93 88888.00 2008-07-12 15:09:31.750 194 12604.15 71.78 55236.90 88888.00 2008-07-12 15:09:31.875 194 12604.15 71.72 55236.93 88888.00 2008-07-12 15:09:32.000 194 12604.20 71.78 55236.93 88888.00 2008-07-12 15:09:32.125 194 12604.12 71.83 55236.95 88888.00 2008-07-12 15:09:32.250 194 12604.15 71.75 55236.95 88888.00 2008-07-12 15:09:32.375 194 12604.25 71.78 55236.95 88888.00 2008-07-12 15:09:32.500 194 12604.25 71.78 55236.97 88888.00 2008-07-12 15:09:32.625 194 12604.17 71.78 55237.00 88888.00 2008-07-12 15:09:32.750 194 12604.12 71.72 55236.97 88888.00 2008-07-12 15:09:32.875 194 12604.10 71.67 55236.95 88888.00 2008-07-12 15:09:33.000 194 12604.08 71.65 55236.95 88888.00 2008-07-12 15:09:33.125 194 12604.10 71.67 55236.93 88888.00 2008-07-12 15:09:33.250 194 12604.12 71.65 55236.95 88888.00 2008-07-12 15:09:33.375 194 12604.12 71.60 55236.97 88888.00 2008-07-12 15:09:33.500 194 12604.15 71.58 55237.00 88888.00 2008-07-12 15:09:33.625 194 12604.08 71.53 55236.93 88888.00 2008-07-12 15:09:33.750 194 12604.12 71.55 55236.93 88888.00 2008-07-12 15:09:33.875 194 12604.08 71.55 55236.93 88888.00 2008-07-12 15:09:34.000 194 12604.05 71.60 55236.95 88888.00 2008-07-12 15:09:34.125 194 12604.15 71.60 55236.95 88888.00 2008-07-12 15:09:34.250 194 12604.15 71.55 55236.95 88888.00 2008-07-12 15:09:34.375 194 12604.15 71.47 55236.95 88888.00 2008-07-12 15:09:34.500 194 12604.17 71.55 55236.95 88888.00 2008-07-12 15:09:34.625 194 12604.15 71.55 55236.95 88888.00 2008-07-12 15:09:34.750 194 12604.20 71.53 55236.97 88888.00 2008-07-12 15:09:34.875 194 12604.15 71.53 55236.97 88888.00 2008-07-12 15:09:35.000 194 12604.10 71.50 55236.97 88888.00 2008-07-12 15:09:35.125 194 12604.12 71.47 55236.97 88888.00 2008-07-12 15:09:35.250 194 12604.15 71.40 55236.95 88888.00 2008-07-12 15:09:35.375 194 12604.10 71.45 55236.97 88888.00 2008-07-12 15:09:35.500 194 12604.02 71.42 55236.95 88888.00 2008-07-12 15:09:35.625 194 12603.98 71.42 55236.97 88888.00 2008-07-12 15:09:35.750 194 12604.10 71.45 55237.00 88888.00 2008-07-12 15:09:35.875 194 12604.15 71.40 55236.95 88888.00 2008-07-12 15:09:36.000 194 12604.08 71.33 55236.90 88888.00 2008-07-12 15:09:36.125 194 12604.08 71.35 55236.93 88888.00 2008-07-12 15:09:36.250 194 12604.10 71.35 55236.93 88888.00 2008-07-12 15:09:36.375 194 12604.10 71.35 55236.95 88888.00 2008-07-12 15:09:36.500 194 12604.10 71.38 55236.95 88888.00 2008-07-12 15:09:36.625 194 12604.08 71.38 55236.97 88888.00 2008-07-12 15:09:36.750 194 12604.02 71.38 55237.03 88888.00 2008-07-12 15:09:36.875 194 12604.00 71.30 55236.97 88888.00 2008-07-12 15:09:37.000 194 12604.02 71.30 55236.95 88888.00 2008-07-12 15:09:37.125 194 12604.02 71.33 55236.97 88888.00 2008-07-12 15:09:37.250 194 12604.05 71.30 55236.97 88888.00 2008-07-12 15:09:37.375 194 12604.00 71.28 55236.95 88888.00 2008-07-12 15:09:37.500 194 12603.85 71.20 55236.90 88888.00 2008-07-12 15:09:37.625 194 12603.83 71.20 55236.95 88888.00 2008-07-12 15:09:37.750 194 12603.85 71.22 55236.95 88888.00 2008-07-12 15:09:37.875 194 12603.85 71.22 55236.97 88888.00 2008-07-12 15:09:38.000 194 12603.90 71.22 55236.95 88888.00 2008-07-12 15:09:38.125 194 12603.90 71.22 55236.97 88888.00 2008-07-12 15:09:38.250 194 12603.88 71.22 55237.00 88888.00 2008-07-12 15:09:38.375 194 12603.92 71.20 55236.97 88888.00 2008-07-12 15:09:38.500 194 12603.88 71.15 55236.97 88888.00 2008-07-12 15:09:38.625 194 12603.80 71.15 55237.00 88888.00 2008-07-12 15:09:38.750 194 12603.80 71.12 55237.00 88888.00 2008-07-12 15:09:38.875 194 12603.83 71.17 55237.00 88888.00 2008-07-12 15:09:39.000 194 12603.80 71.20 55237.00 88888.00 2008-07-12 15:09:39.125 194 12603.83 71.15 55237.03 88888.00 2008-07-12 15:09:39.250 194 12603.75 71.08 55237.00 88888.00 2008-07-12 15:09:39.375 194 12603.77 71.10 55236.97 88888.00 2008-07-12 15:09:39.500 194 12603.73 71.10 55236.95 88888.00 2008-07-12 15:09:39.625 194 12603.65 71.05 55236.95 88888.00 2008-07-12 15:09:39.750 194 12603.67 71.03 55236.95 88888.00 2008-07-12 15:09:39.875 194 12603.70 71.05 55236.95 88888.00 2008-07-12 15:09:40.000 194 12603.73 71.08 55236.97 88888.00 2008-07-12 15:09:40.125 194 12603.67 71.05 55236.97 88888.00 2008-07-12 15:09:40.250 194 12603.65 71.00 55236.95 88888.00 2008-07-12 15:09:40.375 194 12603.60 71.00 55236.95 88888.00 2008-07-12 15:09:40.500 194 12603.62 71.03 55237.00 88888.00 2008-07-12 15:09:40.625 194 12603.62 71.00 55237.03 88888.00 2008-07-12 15:09:40.750 194 12603.62 71.03 55237.05 88888.00 2008-07-12 15:09:40.875 194 12603.62 70.92 55237.00 88888.00 2008-07-12 15:09:41.000 194 12603.58 70.92 55236.97 88888.00 2008-07-12 15:09:41.125 194 12603.52 70.95 55237.03 88888.00 2008-07-12 15:09:41.250 194 12603.45 70.95 55237.00 88888.00 2008-07-12 15:09:41.375 194 12603.45 70.88 55236.97 88888.00 2008-07-12 15:09:41.500 194 12603.40 70.85 55236.97 88888.00 2008-07-12 15:09:41.625 194 12603.40 70.90 55237.00 88888.00 2008-07-12 15:09:41.750 194 12603.40 70.90 55237.03 88888.00 2008-07-12 15:09:41.875 194 12603.35 70.85 55237.00 88888.00 2008-07-12 15:09:42.000 194 12603.23 70.80 55236.97 88888.00 2008-07-12 15:09:42.125 194 12603.23 70.80 55237.00 88888.00 2008-07-12 15:09:42.250 194 12603.25 70.75 55237.03 88888.00 2008-07-12 15:09:42.375 194 12603.33 70.83 55237.07 88888.00 2008-07-12 15:09:42.500 194 12603.33 70.88 55237.03 88888.00 2008-07-12 15:09:42.625 194 12603.38 70.88 55237.05 88888.00 2008-07-12 15:09:42.750 194 12603.38 70.83 55237.05 88888.00 2008-07-12 15:09:42.875 194 12603.33 70.80 55237.07 88888.00 2008-07-12 15:09:43.000 194 12603.27 70.75 55237.05 88888.00 2008-07-12 15:09:43.125 194 12603.25 70.75 55237.05 88888.00 2008-07-12 15:09:43.250 194 12603.25 70.75 55237.05 88888.00 2008-07-12 15:09:43.375 194 12603.23 70.72 55237.03 88888.00 2008-07-12 15:09:43.500 194 12603.20 70.65 55236.95 88888.00 2008-07-12 15:09:43.625 194 12603.23 70.62 55236.95 88888.00 2008-07-12 15:09:43.750 194 12603.23 70.65 55237.00 88888.00 2008-07-12 15:09:43.875 194 12603.17 70.67 55237.05 88888.00 2008-07-12 15:09:44.000 194 12603.15 70.65 55237.03 88888.00 2008-07-12 15:09:44.125 194 12603.08 70.60 55237.05 88888.00 2008-07-12 15:09:44.250 194 12603.10 70.65 55237.05 88888.00 2008-07-12 15:09:44.375 194 12603.12 70.62 55237.03 88888.00 2008-07-12 15:09:44.500 194 12603.12 70.58 55236.97 88888.00 2008-07-12 15:09:44.625 194 12603.08 70.58 55236.95 88888.00 2008-07-12 15:09:44.750 194 12603.08 70.67 55237.00 88888.00 2008-07-12 15:09:44.875 194 12603.10 70.62 55237.00 88888.00 2008-07-12 15:09:45.000 194 12603.05 70.58 55236.97 88888.00 2008-07-12 15:09:45.125 194 12603.00 70.58 55237.00 88888.00 2008-07-12 15:09:45.250 194 12603.02 70.58 55237.05 88888.00 2008-07-12 15:09:45.375 194 12603.02 70.60 55237.05 88888.00 2008-07-12 15:09:45.500 194 12603.05 70.62 55237.00 88888.00 2008-07-12 15:09:45.625 194 12603.05 70.58 55237.00 88888.00 2008-07-12 15:09:45.750 194 12603.02 70.60 55237.00 88888.00 2008-07-12 15:09:45.875 194 12603.05 70.58 55237.03 88888.00 2008-07-12 15:09:46.000 194 12603.05 70.58 55237.10 88888.00 2008-07-12 15:09:46.125 194 12602.92 70.53 55237.12 88888.00 2008-07-12 15:09:46.250 194 12602.92 70.55 55237.15 88888.00 2008-07-12 15:09:46.375 194 12603.02 70.58 55237.12 88888.00 2008-07-12 15:09:46.500 194 12602.98 70.58 55237.10 88888.00 2008-07-12 15:09:46.625 194 12602.85 70.50 55237.10 88888.00 2008-07-12 15:09:46.750 194 12602.77 70.47 55237.10 88888.00 2008-07-12 15:09:46.875 194 12602.80 70.53 55237.10 88888.00 2008-07-12 15:09:47.000 194 12602.85 70.53 55237.10 88888.00 2008-07-12 15:09:47.125 194 12602.83 70.50 55237.10 88888.00 2008-07-12 15:09:47.250 194 12602.80 70.47 55237.12 88888.00 2008-07-12 15:09:47.375 194 12602.77 70.45 55237.10 88888.00 2008-07-12 15:09:47.500 194 12602.77 70.45 55237.10 88888.00 2008-07-12 15:09:47.625 194 12602.80 70.50 55237.12 88888.00 2008-07-12 15:09:47.750 194 12602.83 70.47 55237.10 88888.00 2008-07-12 15:09:47.875 194 12602.80 70.47 55237.10 88888.00 2008-07-12 15:09:48.000 194 12602.83 70.47 55237.10 88888.00 2008-07-12 15:09:48.125 194 12602.83 70.42 55237.07 88888.00 2008-07-12 15:09:48.250 194 12602.75 70.40 55237.05 88888.00 2008-07-12 15:09:48.375 194 12602.77 70.45 55237.07 88888.00 2008-07-12 15:09:48.500 194 12602.77 70.47 55237.10 88888.00 2008-07-12 15:09:48.625 194 12602.73 70.42 55237.07 88888.00 2008-07-12 15:09:48.750 194 12602.77 70.42 55237.07 88888.00 2008-07-12 15:09:48.875 194 12602.85 70.42 55237.03 88888.00 2008-07-12 15:09:49.000 194 12602.83 70.47 55237.03 88888.00 2008-07-12 15:09:49.125 194 12602.73 70.42 55237.00 88888.00 2008-07-12 15:09:49.250 194 12602.67 70.35 55236.97 88888.00 2008-07-12 15:09:49.375 194 12602.73 70.35 55237.00 88888.00 2008-07-12 15:09:49.500 194 12602.73 70.40 55237.00 88888.00 2008-07-12 15:09:49.625 194 12602.75 70.38 55236.97 88888.00 2008-07-12 15:09:49.750 194 12602.75 70.35 55236.97 88888.00 2008-07-12 15:09:49.875 194 12602.70 70.42 55237.00 88888.00 2008-07-12 15:09:50.000 194 12602.67 70.45 55236.97 88888.00 2008-07-12 15:09:50.125 194 12602.67 70.38 55236.95 88888.00 2008-07-12 15:09:50.250 194 12602.58 70.28 55236.93 88888.00 2008-07-12 15:09:50.375 194 12602.55 70.33 55236.90 88888.00 2008-07-12 15:09:50.500 194 12602.55 70.33 55236.93 88888.00 2008-07-12 15:09:50.625 194 12602.58 70.33 55236.93 88888.00 2008-07-12 15:09:50.750 194 12602.62 70.40 55236.95 88888.00 2008-07-12 15:09:50.875 194 12602.73 70.45 55236.97 88888.00 2008-07-12 15:09:51.000 194 12602.62 70.38 55236.93 88888.00 2008-07-12 15:09:51.125 194 12602.62 70.35 55236.93 88888.00 2008-07-12 15:09:51.250 194 12602.65 70.38 55236.95 88888.00 2008-07-12 15:09:51.375 194 12602.67 70.38 55236.97 88888.00 2008-07-12 15:09:51.500 194 12602.58 70.40 55236.93 88888.00 2008-07-12 15:09:51.625 194 12602.55 70.35 55236.88 88888.00 2008-07-12 15:09:51.750 194 12602.55 70.35 55236.93 88888.00 2008-07-12 15:09:51.875 194 12602.58 70.35 55236.90 88888.00 2008-07-12 15:09:52.000 194 12602.60 70.38 55236.93 88888.00 2008-07-12 15:09:52.125 194 12602.58 70.35 55236.93 88888.00 2008-07-12 15:09:52.250 194 12602.55 70.35 55236.95 88888.00 2008-07-12 15:09:52.375 194 12602.58 70.35 55236.93 88888.00 2008-07-12 15:09:52.500 194 12602.50 70.35 55236.93 88888.00 2008-07-12 15:09:52.625 194 12602.48 70.38 55236.90 88888.00 2008-07-12 15:09:52.750 194 12602.58 70.38 55236.88 88888.00 2008-07-12 15:09:52.875 194 12602.62 70.35 55236.88 88888.00 2008-07-12 15:09:53.000 194 12602.60 70.35 55236.88 88888.00 2008-07-12 15:09:53.125 194 12602.55 70.38 55236.85 88888.00 2008-07-12 15:09:53.250 194 12602.52 70.38 55236.85 88888.00 2008-07-12 15:09:53.375 194 12602.55 70.42 55236.82 88888.00 2008-07-12 15:09:53.500 194 12602.58 70.38 55236.82 88888.00 2008-07-12 15:09:53.625 194 12602.65 70.40 55236.82 88888.00 2008-07-12 15:09:53.750 194 12602.62 70.38 55236.85 88888.00 2008-07-12 15:09:53.875 194 12602.60 70.33 55236.85 88888.00 2008-07-12 15:09:54.000 194 12602.60 70.30 55236.80 88888.00 2008-07-12 15:09:54.125 194 12602.67 70.35 55236.80 88888.00 2008-07-12 15:09:54.250 194 12602.62 70.35 55236.82 88888.00 2008-07-12 15:09:54.375 194 12602.62 70.35 55236.85 88888.00 2008-07-12 15:09:54.500 194 12602.60 70.33 55236.85 88888.00 2008-07-12 15:09:54.625 194 12602.65 70.30 55236.82 88888.00 2008-07-12 15:09:54.750 194 12602.67 70.33 55236.80 88888.00 2008-07-12 15:09:54.875 194 12602.65 70.38 55236.80 88888.00 2008-07-12 15:09:55.000 194 12602.62 70.30 55236.78 88888.00 2008-07-12 15:09:55.125 194 12602.62 70.30 55236.80 88888.00 2008-07-12 15:09:55.250 194 12602.67 70.33 55236.82 88888.00 2008-07-12 15:09:55.375 194 12602.65 70.40 55236.80 88888.00 2008-07-12 15:09:55.500 194 12602.58 70.35 55236.78 88888.00 2008-07-12 15:09:55.625 194 12602.60 70.30 55236.80 88888.00 2008-07-12 15:09:55.750 194 12602.62 70.30 55236.80 88888.00 2008-07-12 15:09:55.875 194 12602.70 70.35 55236.80 88888.00 2008-07-12 15:09:56.000 194 12602.77 70.35 55236.78 88888.00 2008-07-12 15:09:56.125 194 12602.83 70.30 55236.78 88888.00 2008-07-12 15:09:56.250 194 12602.85 70.28 55236.75 88888.00 2008-07-12 15:09:56.375 194 12602.90 70.28 55236.75 88888.00 2008-07-12 15:09:56.500 194 12602.92 70.33 55236.72 88888.00 2008-07-12 15:09:56.625 194 12602.83 70.28 55236.70 88888.00 2008-07-12 15:09:56.750 194 12602.77 70.33 55236.70 88888.00 2008-07-12 15:09:56.875 194 12602.88 70.38 55236.75 88888.00 2008-07-12 15:09:57.000 194 12602.88 70.30 55236.68 88888.00 2008-07-12 15:09:57.125 194 12602.83 70.22 55236.68 88888.00 2008-07-12 15:09:57.250 194 12602.88 70.20 55236.65 88888.00 2008-07-12 15:09:57.375 194 12602.92 70.25 55236.62 88888.00 2008-07-12 15:09:57.500 194 12602.98 70.28 55236.62 88888.00 2008-07-12 15:09:57.625 194 12602.92 70.28 55236.65 88888.00 2008-07-12 15:09:57.750 194 12602.85 70.28 55236.68 88888.00 2008-07-12 15:09:57.875 194 12602.88 70.30 55236.68 88888.00 2008-07-12 15:09:58.000 194 12602.88 70.25 55236.65 88888.00 2008-07-12 15:09:58.125 194 12602.83 70.20 55236.68 88888.00 2008-07-12 15:09:58.250 194 12602.77 70.15 55236.65 88888.00 2008-07-12 15:09:58.375 194 12602.90 70.17 55236.68 88888.00 2008-07-12 15:09:58.500 194 12603.00 70.17 55236.65 88888.00 2008-07-12 15:09:58.625 194 12602.98 70.12 55236.60 88888.00 2008-07-12 15:09:58.750 194 12602.95 70.10 55236.60 88888.00 2008-07-12 15:09:58.875 194 12603.00 70.17 55236.65 88888.00 2008-07-12 15:09:59.000 194 12603.05 70.12 55236.68 88888.00 2008-07-12 15:09:59.125 194 12603.05 70.12 55236.65 88888.00 2008-07-12 15:09:59.250 194 12603.02 70.15 55236.68 88888.00 2008-07-12 15:09:59.375 194 12603.12 70.20 55236.65 88888.00 2008-07-12 15:09:59.500 194 12603.15 70.15 55236.65 88888.00 2008-07-12 15:09:59.625 194 12603.12 70.15 55236.62 88888.00 2008-07-12 15:09:59.750 194 12603.10 70.12 55236.60 88888.00 2008-07-12 15:09:59.875 194 12603.05 70.10 55236.60 88888.00 2008-07-12 15:10:00.000 194 12603.05 70.08 55236.60 88888.00 2008-07-12 15:10:00.125 194 12603.08 70.00 55236.60 88888.00 2008-07-12 15:10:00.250 194 12603.10 70.00 55236.62 88888.00 2008-07-12 15:10:00.375 194 12603.12 70.00 55236.62 88888.00 2008-07-12 15:10:00.500 194 12603.15 69.97 55236.60 88888.00 2008-07-12 15:10:00.625 194 12603.17 69.95 55236.57 88888.00 2008-07-12 15:10:00.750 194 12603.15 69.95 55236.57 88888.00 2008-07-12 15:10:00.875 194 12603.17 70.03 55236.62 88888.00 2008-07-12 15:10:01.000 194 12603.10 69.95 55236.60 88888.00 2008-07-12 15:10:01.125 194 12603.02 69.90 55236.60 88888.00 2008-07-12 15:10:01.250 194 12603.05 69.88 55236.55 88888.00 2008-07-12 15:10:01.375 194 12603.08 69.90 55236.57 88888.00 2008-07-12 15:10:01.500 194 12603.08 69.95 55236.57 88888.00 2008-07-12 15:10:01.625 194 12603.05 69.97 55236.55 88888.00 2008-07-12 15:10:01.750 194 12603.05 69.92 55236.55 88888.00 2008-07-12 15:10:01.875 194 12603.10 69.92 55236.55 88888.00 2008-07-12 15:10:02.000 194 12603.10 69.90 55236.50 88888.00 2008-07-12 15:10:02.125 194 12603.10 69.90 55236.53 88888.00 2008-07-12 15:10:02.250 194 12603.05 69.83 55236.55 88888.00 2008-07-12 15:10:02.375 194 12603.10 69.80 55236.55 88888.00 2008-07-12 15:10:02.500 194 12603.12 69.83 55236.53 88888.00 2008-07-12 15:10:02.625 194 12603.10 69.78 55236.50 88888.00 2008-07-12 15:10:02.750 194 12603.08 69.75 55236.50 88888.00 2008-07-12 15:10:02.875 194 12603.20 69.80 55236.55 88888.00 2008-07-12 15:10:03.000 194 12603.23 69.75 55236.53 88888.00 2008-07-12 15:10:03.125 194 12603.23 69.70 55236.50 88888.00 2008-07-12 15:10:03.250 194 12603.25 69.70 55236.50 88888.00 2008-07-12 15:10:03.375 194 12603.33 69.72 55236.50 88888.00 2008-07-12 15:10:03.500 194 12603.27 69.70 55236.47 88888.00 2008-07-12 15:10:03.625 194 12603.23 69.62 55236.47 88888.00 2008-07-12 15:10:03.750 194 12603.23 69.65 55236.50 88888.00 2008-07-12 15:10:03.875 194 12603.23 69.67 55236.50 88888.00 2008-07-12 15:10:04.000 194 12603.23 69.65 55236.43 88888.00 2008-07-12 15:10:04.125 194 12603.27 69.65 55236.45 88888.00 2008-07-12 15:10:04.250 194 12603.27 69.67 55236.47 88888.00 2008-07-12 15:10:04.375 194 12603.25 69.65 55236.40 88888.00 2008-07-12 15:10:04.500 194 12603.17 69.62 55236.38 88888.00 2008-07-12 15:10:04.625 194 12603.17 69.62 55236.43 88888.00 2008-07-12 15:10:04.750 194 12603.17 69.62 55236.45 88888.00 2008-07-12 15:10:04.875 194 12603.20 69.60 55236.45 88888.00 2008-07-12 15:10:05.000 194 12603.17 69.58 55236.43 88888.00 2008-07-12 15:10:05.125 194 12603.20 69.55 55236.43 88888.00 2008-07-12 15:10:05.250 194 12603.15 69.47 55236.38 88888.00 2008-07-12 15:10:05.375 194 12603.10 69.50 55236.38 88888.00 2008-07-12 15:10:05.500 194 12603.15 69.53 55236.43 88888.00 2008-07-12 15:10:05.625 194 12603.23 69.58 55236.45 88888.00 2008-07-12 15:10:05.750 194 12603.15 69.53 55236.43 88888.00 2008-07-12 15:10:05.875 194 12603.12 69.55 55236.45 88888.00 2008-07-12 15:10:06.000 194 12603.08 69.53 55236.43 88888.00 2008-07-12 15:10:06.125 194 12602.95 69.42 55236.38 88888.00 2008-07-12 15:10:06.250 194 12602.90 69.35 55236.40 88888.00 2008-07-12 15:10:06.375 194 12603.00 69.45 55236.40 88888.00 2008-07-12 15:10:06.500 194 12602.95 69.47 55236.40 88888.00 2008-07-12 15:10:06.625 194 12602.90 69.42 55236.40 88888.00 2008-07-12 15:10:06.750 194 12602.92 69.40 55236.40 88888.00 2008-07-12 15:10:06.875 194 12602.98 69.42 55236.40 88888.00 2008-07-12 15:10:07.000 194 12602.90 69.38 55236.35 88888.00 2008-07-12 15:10:07.125 194 12602.85 69.33 55236.38 88888.00 2008-07-12 15:10:07.250 194 12602.88 69.35 55236.45 88888.00 2008-07-12 15:10:07.375 194 12602.92 69.40 55236.43 88888.00 2008-07-12 15:10:07.500 194 12602.92 69.42 55236.45 88888.00 2008-07-12 15:10:07.625 194 12602.88 69.38 55236.43 88888.00 2008-07-12 15:10:07.750 194 12602.90 69.40 55236.40 88888.00 2008-07-12 15:10:07.875 194 12602.88 69.35 55236.38 88888.00 2008-07-12 15:10:08.000 194 12602.88 69.35 55236.38 88888.00 2008-07-12 15:10:08.125 194 12602.90 69.35 55236.43 88888.00 2008-07-12 15:10:08.250 194 12602.85 69.38 55236.47 88888.00 2008-07-12 15:10:08.375 194 12602.83 69.35 55236.45 88888.00 2008-07-12 15:10:08.500 194 12602.80 69.28 55236.45 88888.00 2008-07-12 15:10:08.625 194 12602.77 69.25 55236.43 88888.00 2008-07-12 15:10:08.750 194 12602.73 69.28 55236.43 88888.00 2008-07-12 15:10:08.875 194 12602.73 69.28 55236.40 88888.00 2008-07-12 15:10:09.000 194 12602.67 69.25 55236.43 88888.00 2008-07-12 15:10:09.125 194 12602.70 69.28 55236.40 88888.00 2008-07-12 15:10:09.250 194 12602.73 69.28 55236.43 88888.00 2008-07-12 15:10:09.375 194 12602.70 69.30 55236.40 88888.00 2008-07-12 15:10:09.500 194 12602.70 69.25 55236.38 88888.00 2008-07-12 15:10:09.625 194 12602.65 69.22 55236.38 88888.00 2008-07-12 15:10:09.750 194 12602.62 69.22 55236.38 88888.00 2008-07-12 15:10:09.875 194 12602.70 69.25 55236.38 88888.00 2008-07-12 15:10:10.000 194 12602.62 69.20 55236.35 88888.00 2008-07-12 15:10:10.125 194 12602.52 69.20 55236.40 88888.00 2008-07-12 15:10:10.250 194 12602.50 69.25 55236.45 88888.00 2008-07-12 15:10:10.375 194 12602.55 69.22 55236.40 88888.00 2008-07-12 15:10:10.500 194 12602.50 69.17 55236.38 88888.00 2008-07-12 15:10:10.625 194 12602.55 69.17 55236.38 88888.00 2008-07-12 15:10:10.750 194 12602.60 69.20 55236.40 88888.00 2008-07-12 15:10:10.875 194 12602.58 69.17 55236.40 88888.00 2008-07-12 15:10:11.000 194 12602.55 69.17 55236.40 88888.00 2008-07-12 15:10:11.125 194 12602.58 69.15 55236.43 88888.00 2008-07-12 15:10:11.250 194 12602.52 69.17 55236.43 88888.00 2008-07-12 15:10:11.375 194 12602.55 69.20 55236.43 88888.00 2008-07-12 15:10:11.500 194 12602.52 69.22 55236.38 88888.00 2008-07-12 15:10:11.625 194 12602.48 69.17 55236.38 88888.00 2008-07-12 15:10:11.750 194 12602.42 69.15 55236.35 88888.00 2008-07-12 15:10:11.875 194 12602.40 69.15 55236.38 88888.00 2008-07-12 15:10:12.000 194 12602.48 69.17 55236.35 88888.00 2008-07-12 15:10:12.125 194 12602.45 69.15 55236.35 88888.00 2008-07-12 15:10:12.250 194 12602.33 69.12 55236.38 88888.00 2008-07-12 15:10:12.375 194 12602.30 69.12 55236.35 88888.00 2008-07-12 15:10:12.500 194 12602.30 69.15 55236.35 88888.00 2008-07-12 15:10:12.625 194 12602.30 69.12 55236.38 88888.00 2008-07-12 15:10:12.750 194 12602.33 69.15 55236.38 88888.00 2008-07-12 15:10:12.875 194 12602.35 69.15 55236.38 88888.00 2008-07-12 15:10:13.000 194 12602.38 69.10 55236.38 88888.00 2008-07-12 15:10:13.125 194 12602.27 69.10 55236.38 88888.00 2008-07-12 15:10:13.250 194 12602.23 69.10 55236.40 88888.00 2008-07-12 15:10:13.375 194 12602.23 69.10 55236.38 88888.00 2008-07-12 15:10:13.500 194 12602.25 69.15 55236.40 88888.00 2008-07-12 15:10:13.625 194 12602.27 69.17 55236.40 88888.00 2008-07-12 15:10:13.750 194 12602.30 69.15 55236.40 88888.00 2008-07-12 15:10:13.875 194 12602.30 69.15 55236.43 88888.00 2008-07-12 15:10:14.000 194 12602.25 69.10 55236.40 88888.00 2008-07-12 15:10:14.125 194 12602.17 69.10 55236.38 88888.00 2008-07-12 15:10:14.250 194 12602.20 69.15 55236.38 88888.00 2008-07-12 15:10:14.375 194 12602.23 69.20 55236.40 88888.00 2008-07-12 15:10:14.500 194 12602.17 69.15 55236.40 88888.00 2008-07-12 15:10:14.625 194 12602.10 69.08 55236.35 88888.00 2008-07-12 15:10:14.750 194 12602.17 69.17 55236.38 88888.00 2008-07-12 15:10:14.875 194 12602.15 69.20 55236.38 88888.00 2008-07-12 15:10:15.000 194 12602.08 69.17 55236.38 88888.00 2008-07-12 15:10:15.125 194 12602.02 69.15 55236.40 88888.00 2008-07-12 15:10:15.250 194 12602.05 69.12 55236.38 88888.00 2008-07-12 15:10:15.375 194 12602.12 69.17 55236.38 88888.00 2008-07-12 15:10:15.500 194 12602.05 69.15 55236.35 88888.00 2008-07-12 15:10:15.625 194 12601.98 69.17 55236.40 88888.00 2008-07-12 15:10:15.750 194 12601.95 69.12 55236.43 88888.00 2008-07-12 15:10:15.875 194 12601.95 69.15 55236.38 88888.00 2008-07-12 15:10:16.000 194 12601.92 69.15 55236.38 88888.00 2008-07-12 15:10:16.125 194 12601.88 69.17 55236.38 88888.00 2008-07-12 15:10:16.250 194 12601.83 69.15 55236.38 88888.00 2008-07-12 15:10:16.375 194 12601.85 69.10 55236.40 88888.00 2008-07-12 15:10:16.500 194 12601.90 69.08 55236.38 88888.00 2008-07-12 15:10:16.625 194 12601.98 69.12 55236.38 88888.00 2008-07-12 15:10:16.750 194 12601.98 69.12 55236.40 88888.00 2008-07-12 15:10:16.875 194 12601.88 69.15 55236.40 88888.00 2008-07-12 15:10:17.000 194 12601.88 69.17 55236.38 88888.00 2008-07-12 15:10:17.125 194 12601.90 69.15 55236.35 88888.00 2008-07-12 15:10:17.250 194 12601.88 69.12 55236.32 88888.00 2008-07-12 15:10:17.375 194 12601.88 69.10 55236.28 88888.00 2008-07-12 15:10:17.500 194 12601.85 69.08 55236.28 88888.00 2008-07-12 15:10:17.625 194 12601.92 69.12 55236.28 88888.00 2008-07-12 15:10:17.750 194 12601.90 69.12 55236.30 88888.00 2008-07-12 15:10:17.875 194 12601.85 69.12 55236.35 88888.00 2008-07-12 15:10:18.000 194 12601.85 69.12 55236.35 88888.00 2008-07-12 15:10:18.125 194 12601.90 69.15 55236.35 88888.00 2008-07-12 15:10:18.250 194 12601.83 69.10 55236.28 88888.00 2008-07-12 15:10:18.375 194 12601.77 69.10 55236.30 88888.00 2008-07-12 15:10:18.500 194 12601.75 69.08 55236.32 88888.00 2008-07-12 15:10:18.625 194 12601.77 69.10 55236.32 88888.00 2008-07-12 15:10:18.750 194 12601.83 69.15 55236.32 88888.00 2008-07-12 15:10:18.875 194 12601.85 69.20 55236.35 88888.00 2008-07-12 15:10:19.000 194 12601.85 69.22 55236.35 88888.00 2008-07-12 15:10:19.125 194 12601.77 69.20 55236.32 88888.00 2008-07-12 15:10:19.250 194 12601.75 69.20 55236.32 88888.00 2008-07-12 15:10:19.375 194 12601.65 69.12 55236.30 88888.00 2008-07-12 15:10:19.500 194 12601.60 69.08 55236.30 88888.00 2008-07-12 15:10:19.625 194 12601.70 69.12 55236.35 88888.00 2008-07-12 15:10:19.750 194 12601.73 69.12 55236.32 88888.00 2008-07-12 15:10:19.875 194 12601.67 69.08 55236.30 88888.00 2008-07-12 15:10:20.000 194 12601.70 69.10 55236.30 88888.00 2008-07-12 15:10:20.125 194 12601.67 69.10 55236.30 88888.00 2008-07-12 15:10:20.250 194 12601.65 69.08 55236.32 88888.00 2008-07-12 15:10:20.375 194 12601.70 69.08 55236.32 88888.00 2008-07-12 15:10:20.500 194 12601.67 69.05 55236.28 88888.00 2008-07-12 15:10:20.625 194 12601.67 69.08 55236.25 88888.00 2008-07-12 15:10:20.750 194 12601.75 69.12 55236.30 88888.00 2008-07-12 15:10:20.875 194 12601.77 69.08 55236.28 88888.00 2008-07-12 15:10:21.000 194 12601.75 69.08 55236.30 88888.00 2008-07-12 15:10:21.125 194 12601.73 69.12 55236.32 88888.00 2008-07-12 15:10:21.250 194 12601.77 69.15 55236.32 88888.00 2008-07-12 15:10:21.375 194 12601.83 69.17 55236.32 88888.00 2008-07-12 15:10:21.500 194 12601.77 69.15 55236.32 88888.00 2008-07-12 15:10:21.625 194 12601.70 69.05 55236.28 88888.00 2008-07-12 15:10:21.750 194 12601.73 69.05 55236.28 88888.00 2008-07-12 15:10:21.875 194 12601.80 69.12 55236.28 88888.00 2008-07-12 15:10:22.000 194 12601.80 69.05 55236.25 88888.00 2008-07-12 15:10:22.125 194 12601.70 69.00 55236.22 88888.00 2008-07-12 15:10:22.250 194 12601.70 69.03 55236.28 88888.00 2008-07-12 15:10:22.375 194 12601.70 69.00 55236.25 88888.00 2008-07-12 15:10:22.500 194 12601.70 69.00 55236.25 88888.00 2008-07-12 15:10:22.625 194 12601.67 68.97 55236.22 88888.00 2008-07-12 15:10:22.750 194 12601.65 68.97 55236.22 88888.00 2008-07-12 15:10:22.875 194 12601.75 69.05 55236.22 88888.00 2008-07-12 15:10:23.000 194 12601.75 69.03 55236.25 88888.00 2008-07-12 15:10:23.125 194 12601.73 69.03 55236.22 88888.00 2008-07-12 15:10:23.250 194 12601.73 68.95 55236.25 88888.00 2008-07-12 15:10:23.375 194 12601.75 69.00 55236.22 88888.00 2008-07-12 15:10:23.500 194 12601.73 68.92 55236.22 88888.00 2008-07-12 15:10:23.625 194 12601.73 68.92 55236.22 88888.00 2008-07-12 15:10:23.750 194 12601.70 68.95 55236.25 88888.00 2008-07-12 15:10:23.875 194 12601.60 68.90 55236.25 88888.00 2008-07-12 15:10:24.000 194 12601.60 68.97 55236.25 88888.00 2008-07-12 15:10:24.125 194 12601.58 68.97 55236.22 88888.00 2008-07-12 15:10:24.250 194 12601.60 68.92 55236.25 88888.00 2008-07-12 15:10:24.375 194 12601.65 68.92 55236.25 88888.00 2008-07-12 15:10:24.500 194 12601.62 68.88 55236.22 88888.00 2008-07-12 15:10:24.625 194 12601.67 68.85 55236.22 88888.00 2008-07-12 15:10:24.750 194 12601.67 68.83 55236.22 88888.00 2008-07-12 15:10:24.875 194 12601.67 68.83 55236.20 88888.00 2008-07-12 15:10:25.000 194 12601.65 68.83 55236.18 88888.00 2008-07-12 15:10:25.125 194 12601.67 68.83 55236.20 88888.00 2008-07-12 15:10:25.250 194 12601.62 68.83 55236.20 88888.00 2008-07-12 15:10:25.375 194 12601.62 68.83 55236.22 88888.00 2008-07-12 15:10:25.500 194 12601.62 68.83 55236.20 88888.00 2008-07-12 15:10:25.625 194 12601.60 68.80 55236.22 88888.00 2008-07-12 15:10:25.750 194 12601.62 68.80 55236.25 88888.00 2008-07-12 15:10:25.875 194 12601.62 68.80 55236.22 88888.00 2008-07-12 15:10:26.000 194 12601.65 68.83 55236.22 88888.00 2008-07-12 15:10:26.125 194 12601.60 68.75 55236.20 88888.00 2008-07-12 15:10:26.250 194 12601.58 68.78 55236.18 88888.00 2008-07-12 15:10:26.375 194 12601.60 68.75 55236.18 88888.00 2008-07-12 15:10:26.500 194 12601.62 68.75 55236.12 88888.00 2008-07-12 15:10:26.625 194 12601.70 68.75 55236.18 88888.00 2008-07-12 15:10:26.750 194 12601.70 68.75 55236.18 88888.00 2008-07-12 15:10:26.875 194 12601.65 68.72 55236.15 88888.00 2008-07-12 15:10:27.000 194 12601.58 68.67 55236.15 88888.00 2008-07-12 15:10:27.125 194 12601.55 68.67 55236.20 88888.00 2008-07-12 15:10:27.250 194 12601.58 68.65 55236.20 88888.00 2008-07-12 15:10:27.375 194 12601.60 68.67 55236.20 88888.00 2008-07-12 15:10:27.500 194 12601.65 68.70 55236.20 88888.00 2008-07-12 15:10:27.625 194 12601.62 68.67 55236.20 88888.00 2008-07-12 15:10:27.750 194 12601.55 68.65 55236.20 88888.00 2008-07-12 15:10:27.875 194 12601.58 68.67 55236.20 88888.00 2008-07-12 15:10:28.000 194 12601.62 68.70 55236.20 88888.00 2008-07-12 15:10:28.125 194 12601.60 68.70 55236.22 88888.00 2008-07-12 15:10:28.250 194 12601.48 68.65 55236.18 88888.00 2008-07-12 15:10:28.375 194 12601.45 68.62 55236.18 88888.00 2008-07-12 15:10:28.500 194 12601.52 68.60 55236.22 88888.00 2008-07-12 15:10:28.625 194 12601.52 68.60 55236.22 88888.00 2008-07-12 15:10:28.750 194 12601.50 68.60 55236.20 88888.00 2008-07-12 15:10:28.875 194 12601.55 68.62 55236.20 88888.00 2008-07-12 15:10:29.000 194 12601.58 68.67 55236.20 88888.00 2008-07-12 15:10:29.125 194 12601.58 68.67 55236.22 88888.00 2008-07-12 15:10:29.250 194 12601.48 68.58 55236.18 88888.00 2008-07-12 15:10:29.375 194 12601.35 68.50 55236.15 88888.00 2008-07-12 15:10:29.500 194 12601.30 68.58 55236.18 88888.00 2008-07-12 15:10:29.625 194 12601.38 68.60 55236.20 88888.00 2008-07-12 15:10:29.750 194 12601.38 68.53 55236.18 88888.00 2008-07-12 15:10:29.875 194 12601.25 68.47 55236.15 88888.00 2008-07-12 15:10:30.000 194 12601.20 68.53 55236.15 88888.00 2008-07-12 15:10:30.125 194 12601.27 68.58 55236.18 88888.00 2008-07-12 15:10:30.250 194 12601.27 68.60 55236.22 88888.00 2008-07-12 15:10:30.375 194 12601.33 68.58 55236.22 88888.00 2008-07-12 15:10:30.500 194 12601.33 68.50 55236.20 88888.00 2008-07-12 15:10:30.625 194 12601.25 68.47 55236.18 88888.00 2008-07-12 15:10:30.750 194 12601.23 68.47 55236.20 88888.00 2008-07-12 15:10:30.875 194 12601.33 68.55 55236.22 88888.00 2008-07-12 15:10:31.000 194 12601.35 68.55 55236.22 88888.00 2008-07-12 15:10:31.125 194 12601.30 68.45 55236.22 88888.00 2008-07-12 15:10:31.250 194 12601.27 68.47 55236.25 88888.00 2008-07-12 15:10:31.375 194 12601.23 68.55 55236.22 88888.00 2008-07-12 15:10:31.500 194 12601.20 68.53 55236.20 88888.00 2008-07-12 15:10:31.625 194 12601.20 68.50 55236.20 88888.00 2008-07-12 15:10:31.750 194 12601.17 68.47 55236.18 88888.00 2008-07-12 15:10:31.875 194 12601.15 68.42 55236.20 88888.00 2008-07-12 15:10:32.000 194 12601.10 68.40 55236.20 88888.00 2008-07-12 15:10:32.125 194 12601.10 68.45 55236.20 88888.00 2008-07-12 15:10:32.250 194 12601.08 68.55 55236.22 88888.00 2008-07-12 15:10:32.375 194 12601.12 68.55 55236.18 88888.00 2008-07-12 15:10:32.500 194 12601.12 68.50 55236.20 88888.00 2008-07-12 15:10:32.625 194 12601.08 68.53 55236.20 88888.00 2008-07-12 15:10:32.750 194 12601.08 68.55 55236.20 88888.00 2008-07-12 15:10:32.875 194 12601.08 68.50 55236.20 88888.00 2008-07-12 15:10:33.000 194 12601.00 68.50 55236.20 88888.00 2008-07-12 15:10:33.125 194 12600.95 68.47 55236.20 88888.00 2008-07-12 15:10:33.250 194 12600.92 68.47 55236.20 88888.00 2008-07-12 15:10:33.375 194 12600.95 68.50 55236.20 88888.00 2008-07-12 15:10:33.500 194 12600.92 68.47 55236.22 88888.00 2008-07-12 15:10:33.625 194 12600.98 68.45 55236.20 88888.00 2008-07-12 15:10:33.750 194 12600.92 68.47 55236.20 88888.00 2008-07-12 15:10:33.875 194 12600.85 68.45 55236.18 88888.00 2008-07-12 15:10:34.000 194 12600.83 68.42 55236.15 88888.00 2008-07-12 15:10:34.125 194 12600.83 68.42 55236.20 88888.00 2008-07-12 15:10:34.250 194 12600.80 68.50 55236.20 88888.00 2008-07-12 15:10:34.375 194 12600.83 68.47 55236.20 88888.00 2008-07-12 15:10:34.500 194 12600.80 68.50 55236.18 88888.00 2008-07-12 15:10:34.625 194 12600.77 68.47 55236.15 88888.00 2008-07-12 15:10:34.750 194 12600.80 68.47 55236.18 88888.00 2008-07-12 15:10:34.875 194 12600.80 68.50 55236.18 88888.00 2008-07-12 15:10:35.000 194 12600.70 68.55 55236.20 88888.00 2008-07-12 15:10:35.125 194 12600.65 68.53 55236.20 88888.00 2008-07-12 15:10:35.250 194 12600.65 68.50 55236.18 88888.00 2008-07-12 15:10:35.375 194 12600.70 68.53 55236.18 88888.00 2008-07-12 15:10:35.500 194 12600.70 68.53 55236.15 88888.00 2008-07-12 15:10:35.625 194 12600.62 68.53 55236.18 88888.00 2008-07-12 15:10:35.750 194 12600.55 68.55 55236.18 88888.00 2008-07-12 15:10:35.875 194 12600.50 68.58 55236.18 88888.00 2008-07-12 15:10:36.000 194 12600.52 68.60 55236.20 88888.00 2008-07-12 15:10:36.125 194 12600.60 68.62 55236.22 88888.00 2008-07-12 15:10:36.250 194 12600.60 68.60 55236.25 88888.00 2008-07-12 15:10:36.375 194 12600.62 68.67 55236.28 88888.00 2008-07-12 15:10:36.500 194 12600.67 68.67 55236.25 88888.00 2008-07-12 15:10:36.625 194 12600.60 68.60 55236.25 88888.00 2008-07-12 15:10:36.750 194 12600.52 68.55 55236.25 88888.00 2008-07-12 15:10:36.875 194 12600.50 68.60 55236.28 88888.00 2008-07-12 15:10:37.000 194 12600.52 68.70 55236.25 88888.00 2008-07-12 15:10:37.125 194 12600.45 68.72 55236.28 88888.00 2008-07-12 15:10:37.250 194 12600.42 68.72 55236.28 88888.00 2008-07-12 15:10:37.375 194 12600.40 68.72 55236.25 88888.00 2008-07-12 15:10:37.500 194 12600.38 68.72 55236.22 88888.00 2008-07-12 15:10:37.625 194 12600.35 68.67 55236.20 88888.00 2008-07-12 15:10:37.750 194 12600.33 68.65 55236.20 88888.00 2008-07-12 15:10:37.875 194 12600.25 68.67 55236.20 88888.00 2008-07-12 15:10:38.000 194 12600.23 68.70 55236.20 88888.00 2008-07-12 15:10:38.125 194 12600.27 68.72 55236.22 88888.00 2008-07-12 15:10:38.250 194 12600.30 68.78 55236.28 88888.00 2008-07-12 15:10:38.375 194 12600.30 68.80 55236.28 88888.00 2008-07-12 15:10:38.500 194 12600.27 68.72 55236.25 88888.00 2008-07-12 15:10:38.625 194 12600.33 68.75 55236.25 88888.00 2008-07-12 15:10:38.750 194 12600.33 68.80 55236.28 88888.00 2008-07-12 15:10:38.875 194 12600.20 68.75 55236.28 88888.00 2008-07-12 15:10:39.000 194 12600.12 68.72 55236.22 88888.00 2008-07-12 15:10:39.125 194 12600.12 68.75 55236.22 88888.00 2008-07-12 15:10:39.250 194 12600.17 68.83 55236.22 88888.00 2008-07-12 15:10:39.375 194 12600.17 68.85 55236.22 88888.00 2008-07-12 15:10:39.500 194 12600.12 68.83 55236.20 88888.00 2008-07-12 15:10:39.625 194 12600.10 68.83 55236.20 88888.00 2008-07-12 15:10:39.750 194 12600.08 68.83 55236.22 88888.00 2008-07-12 15:10:39.875 194 12600.12 68.88 55236.25 88888.00 2008-07-12 15:10:40.000 194 12600.08 68.88 55236.22 88888.00 2008-07-12 15:10:40.125 194 12600.02 68.90 55236.25 88888.00 2008-07-12 15:10:40.250 194 12600.00 69.00 55236.22 88888.00 2008-07-12 15:10:40.375 194 12600.02 69.03 55236.20 88888.00 2008-07-12 15:10:40.500 194 12600.02 68.92 55236.20 88888.00 2008-07-12 15:10:40.625 194 12600.00 68.95 55236.22 88888.00 2008-07-12 15:10:40.750 194 12599.98 68.95 55236.22 88888.00 2008-07-12 15:10:40.875 194 12599.88 68.88 55236.15 88888.00 2008-07-12 15:10:41.000 194 12599.83 68.90 55236.12 88888.00 2008-07-12 15:10:41.125 194 12599.90 68.97 55236.18 88888.00 2008-07-12 15:10:41.250 194 12599.92 69.03 55236.20 88888.00 2008-07-12 15:10:41.375 194 12599.90 69.00 55236.25 88888.00 2008-07-12 15:10:41.500 194 12599.88 69.00 55236.22 88888.00 2008-07-12 15:10:41.625 194 12599.83 68.97 55236.15 88888.00 2008-07-12 15:10:41.750 194 12599.88 69.03 55236.10 88888.00 2008-07-12 15:10:41.875 194 12599.92 69.05 55236.10 88888.00 2008-07-12 15:10:42.000 194 12599.95 69.05 55236.10 88888.00 2008-07-12 15:10:42.125 194 12599.90 69.10 55236.10 88888.00 2008-07-12 15:10:42.250 194 12599.83 69.05 55236.12 88888.00 2008-07-12 15:10:42.375 194 12599.83 69.05 55236.07 88888.00 2008-07-12 15:10:42.500 194 12599.90 69.08 55236.12 88888.00 2008-07-12 15:10:42.625 194 12599.90 69.12 55236.10 88888.00 2008-07-12 15:10:42.750 194 12599.85 69.10 55236.05 88888.00 2008-07-12 15:10:42.875 194 12599.85 69.10 55236.07 88888.00 2008-07-12 15:10:43.000 194 12599.83 69.12 55236.10 88888.00 2008-07-12 15:10:43.125 194 12599.83 69.17 55236.05 88888.00 2008-07-12 15:10:43.250 194 12599.88 69.15 55236.07 88888.00 2008-07-12 15:10:43.375 194 12599.88 69.10 55236.07 88888.00 2008-07-12 15:10:43.500 194 12599.88 69.15 55236.07 88888.00 2008-07-12 15:10:43.625 194 12599.85 69.17 55236.10 88888.00 2008-07-12 15:10:43.750 194 12599.80 69.15 55236.07 88888.00 2008-07-12 15:10:43.875 194 12599.75 69.20 55236.05 88888.00 2008-07-12 15:10:44.000 194 12599.70 69.20 55236.05 88888.00 2008-07-12 15:10:44.125 194 12599.70 69.17 55236.03 88888.00 2008-07-12 15:10:44.250 194 12599.67 69.20 55236.05 88888.00 2008-07-12 15:10:44.375 194 12599.67 69.20 55236.05 88888.00 2008-07-12 15:10:44.500 194 12599.73 69.30 55236.05 88888.00 2008-07-12 15:10:44.625 194 12599.75 69.30 55236.05 88888.00 2008-07-12 15:10:44.750 194 12599.77 69.33 55236.07 88888.00 2008-07-12 15:10:44.875 194 12599.73 69.33 55236.03 88888.00 2008-07-12 15:10:45.000 194 12599.70 69.33 55236.00 88888.00 2008-07-12 15:10:45.125 194 12599.70 69.35 55236.03 88888.00 2008-07-12 15:10:45.250 194 12599.62 69.30 55236.05 88888.00 2008-07-12 15:10:45.375 194 12599.65 69.35 55236.03 88888.00 2008-07-12 15:10:45.500 194 12599.70 69.35 55236.03 88888.00 2008-07-12 15:10:45.625 194 12599.75 69.40 55236.05 88888.00 2008-07-12 15:10:45.750 194 12599.75 69.40 55236.07 88888.00 2008-07-12 15:10:45.875 194 12599.75 69.40 55236.05 88888.00 2008-07-12 15:10:46.000 194 12599.67 69.38 55236.00 88888.00 2008-07-12 15:10:46.125 194 12599.65 69.40 55236.00 88888.00 2008-07-12 15:10:46.250 194 12599.75 69.45 55236.00 88888.00 2008-07-12 15:10:46.375 194 12599.85 69.47 55236.00 88888.00 2008-07-12 15:10:46.500 194 12599.80 69.50 55236.03 88888.00 2008-07-12 15:10:46.625 194 12599.75 69.53 55236.00 88888.00 2008-07-12 15:10:46.750 194 12599.75 69.45 55235.97 88888.00 2008-07-12 15:10:46.875 194 12599.70 69.45 55235.97 88888.00 2008-07-12 15:10:47.000 194 12599.77 69.50 55235.97 88888.00 2008-07-12 15:10:47.125 194 12599.77 69.45 55235.97 88888.00 2008-07-12 15:10:47.250 194 12599.75 69.47 55235.95 88888.00 2008-07-12 15:10:47.375 194 12599.73 69.53 55235.95 88888.00 2008-07-12 15:10:47.500 194 12599.73 69.55 55235.95 88888.00 2008-07-12 15:10:47.625 194 12599.75 69.58 55235.95 88888.00 2008-07-12 15:10:47.750 194 12599.77 69.58 55235.97 88888.00 2008-07-12 15:10:47.875 194 12599.80 69.55 55235.97 88888.00 2008-07-12 15:10:48.000 194 12599.73 69.55 55235.95 88888.00 2008-07-12 15:10:48.125 194 12599.65 69.53 55235.95 88888.00 2008-07-12 15:10:48.250 194 12599.65 69.58 55235.95 88888.00 2008-07-12 15:10:48.375 194 12599.67 69.58 55235.95 88888.00 2008-07-12 15:10:48.500 194 12599.67 69.65 55235.93 88888.00 2008-07-12 15:10:48.625 194 12599.67 69.60 55235.90 88888.00 2008-07-12 15:10:48.750 194 12599.70 69.62 55235.90 88888.00 2008-07-12 15:10:48.875 194 12599.80 69.67 55235.90 88888.00 2008-07-12 15:10:49.000 194 12599.77 69.67 55235.93 88888.00 2008-07-12 15:10:49.125 194 12599.77 69.67 55235.93 88888.00 2008-07-12 15:10:49.250 194 12599.85 69.65 55235.88 88888.00 2008-07-12 15:10:49.375 194 12599.85 69.62 55235.85 88888.00 2008-07-12 15:10:49.500 194 12599.83 69.70 55235.88 88888.00 2008-07-12 15:10:49.625 194 12599.88 69.72 55235.88 88888.00 2008-07-12 15:10:49.750 194 12599.77 69.70 55235.85 88888.00 2008-07-12 15:10:49.875 194 12599.73 69.67 55235.85 88888.00 2008-07-12 15:10:50.000 194 12599.75 69.65 55235.82 88888.00 2008-07-12 15:10:50.125 194 12599.80 69.70 55235.85 88888.00 2008-07-12 15:10:50.250 194 12599.83 69.75 55235.85 88888.00 2008-07-12 15:10:50.375 194 12599.88 69.78 55235.85 88888.00 2008-07-12 15:10:50.500 194 12599.90 69.83 55235.85 88888.00 2008-07-12 15:10:50.625 194 12599.80 69.80 55235.78 88888.00 2008-07-12 15:10:50.750 194 12599.77 69.83 55235.78 88888.00 2008-07-12 15:10:50.875 194 12599.80 69.83 55235.78 88888.00 2008-07-12 15:10:51.000 194 12599.80 69.80 55235.75 88888.00 2008-07-12 15:10:51.125 194 12599.88 69.85 55235.78 88888.00 2008-07-12 15:10:51.250 194 12599.88 69.78 55235.75 88888.00 2008-07-12 15:10:51.375 194 12599.85 69.83 55235.75 88888.00 2008-07-12 15:10:51.500 194 12599.83 69.85 55235.75 88888.00 2008-07-12 15:10:51.625 194 12599.88 69.85 55235.75 88888.00 2008-07-12 15:10:51.750 194 12599.88 69.85 55235.75 88888.00 2008-07-12 15:10:51.875 194 12599.88 69.90 55235.72 88888.00 2008-07-12 15:10:52.000 194 12599.92 69.95 55235.72 88888.00 2008-07-12 15:10:52.125 194 12599.90 69.95 55235.72 88888.00 2008-07-12 15:10:52.250 194 12599.85 69.85 55235.68 88888.00 2008-07-12 15:10:52.375 194 12599.92 69.88 55235.68 88888.00 2008-07-12 15:10:52.500 194 12599.98 69.92 55235.68 88888.00 2008-07-12 15:10:52.625 194 12599.90 69.92 55235.68 88888.00 2008-07-12 15:10:52.750 194 12599.90 69.92 55235.65 88888.00 2008-07-12 15:10:52.875 194 12599.95 70.00 55235.68 88888.00 2008-07-12 15:10:53.000 194 12600.00 70.05 55235.68 88888.00 2008-07-12 15:10:53.125 194 12599.98 70.00 55235.68 88888.00 2008-07-12 15:10:53.250 194 12599.90 69.97 55235.65 88888.00 2008-07-12 15:10:53.375 194 12599.98 70.03 55235.68 88888.00 2008-07-12 15:10:53.500 194 12600.10 70.10 55235.70 88888.00 2008-07-12 15:10:53.625 194 12600.00 70.08 55235.65 88888.00 2008-07-12 15:10:53.750 194 12599.98 70.08 55235.62 88888.00 2008-07-12 15:10:53.875 194 12600.08 70.05 55235.65 88888.00 2008-07-12 15:10:54.000 194 12600.08 70.10 55235.68 88888.00 2008-07-12 15:10:54.125 194 12600.02 70.10 55235.65 88888.00 2008-07-12 15:10:54.250 194 12599.95 70.10 55235.65 88888.00 2008-07-12 15:10:54.375 194 12600.00 70.08 55235.60 88888.00 2008-07-12 15:10:54.500 194 12600.02 70.10 55235.62 88888.00 2008-07-12 15:10:54.625 194 12600.08 70.15 55235.60 88888.00 2008-07-12 15:10:54.750 194 12600.02 70.20 55235.62 88888.00 2008-07-12 15:10:54.875 194 12600.02 70.20 55235.62 88888.00 2008-07-12 15:10:55.000 194 12600.00 70.25 55235.60 88888.00 2008-07-12 15:10:55.125 194 12599.98 70.22 55235.60 88888.00 2008-07-12 15:10:55.250 194 12599.95 70.25 55235.65 88888.00 2008-07-12 15:10:55.375 194 12599.98 70.30 55235.62 88888.00 2008-07-12 15:10:55.500 194 12600.02 70.33 55235.60 88888.00 2008-07-12 15:10:55.625 194 12600.02 70.30 55235.55 88888.00 2008-07-12 15:10:55.750 194 12600.15 70.35 55235.55 88888.00 2008-07-12 15:10:55.875 194 12600.17 70.38 55235.55 88888.00 2008-07-12 15:10:56.000 194 12600.10 70.33 55235.53 88888.00 2008-07-12 15:10:56.125 194 12600.05 70.30 55235.50 88888.00 2008-07-12 15:10:56.250 194 12600.02 70.28 55235.53 88888.00 2008-07-12 15:10:56.375 194 12600.08 70.30 55235.53 88888.00 2008-07-12 15:10:56.500 194 12600.10 70.35 55235.53 88888.00 2008-07-12 15:10:56.625 194 12600.08 70.35 55235.50 88888.00 2008-07-12 15:10:56.750 194 12600.10 70.40 55235.55 88888.00 2008-07-12 15:10:56.875 194 12600.02 70.40 55235.53 88888.00 2008-07-12 15:10:57.000 194 12600.00 70.40 55235.50 88888.00 2008-07-12 15:10:57.125 194 12600.10 70.47 55235.50 88888.00 2008-07-12 15:10:57.250 194 12600.08 70.50 55235.50 88888.00 2008-07-12 15:10:57.375 194 12600.08 70.47 55235.45 88888.00 2008-07-12 15:10:57.500 194 12600.10 70.42 55235.45 88888.00 2008-07-12 15:10:57.625 194 12600.10 70.45 55235.45 88888.00 2008-07-12 15:10:57.750 194 12600.12 70.47 55235.45 88888.00 2008-07-12 15:10:57.875 194 12600.12 70.47 55235.45 88888.00 2008-07-12 15:10:58.000 194 12600.15 70.47 55235.45 88888.00 2008-07-12 15:10:58.125 194 12600.17 70.50 55235.45 88888.00 2008-07-12 15:10:58.250 194 12600.15 70.50 55235.45 88888.00 2008-07-12 15:10:58.375 194 12600.15 70.47 55235.45 88888.00 2008-07-12 15:10:58.500 194 12600.12 70.53 55235.47 88888.00 2008-07-12 15:10:58.625 194 12600.12 70.58 55235.50 88888.00 2008-07-12 15:10:58.750 194 12600.23 70.58 55235.47 88888.00 2008-07-12 15:10:58.875 194 12600.20 70.55 55235.45 88888.00 2008-07-12 15:10:59.000 194 12600.10 70.53 55235.45 88888.00 2008-07-12 15:10:59.125 194 12600.10 70.60 55235.47 88888.00 2008-07-12 15:10:59.250 194 12600.15 70.65 55235.47 88888.00 2008-07-12 15:10:59.375 194 12600.20 70.62 55235.43 88888.00 2008-07-12 15:10:59.500 194 12600.17 70.60 55235.40 88888.00 2008-07-12 15:10:59.625 194 12600.10 70.58 55235.43 88888.00 2008-07-12 15:10:59.750 194 12600.08 70.60 55235.45 88888.00 2008-07-12 15:10:59.875 194 12600.12 70.62 55235.45 88888.00 2008-07-12 15:11:00.000 194 12600.12 70.67 55235.45 88888.00 2008-07-12 15:11:00.125 194 12600.15 70.62 55235.45 88888.00 2008-07-12 15:11:00.250 194 12600.12 70.67 55235.45 88888.00 2008-07-12 15:11:00.375 194 12600.10 70.70 55235.43 88888.00 2008-07-12 15:11:00.500 194 12600.08 70.70 55235.40 88888.00 2008-07-12 15:11:00.625 194 12600.10 70.67 55235.38 88888.00 2008-07-12 15:11:00.750 194 12600.08 70.65 55235.38 88888.00 2008-07-12 15:11:00.875 194 12600.10 70.62 55235.38 88888.00 2008-07-12 15:11:01.000 194 12600.10 70.67 55235.38 88888.00 2008-07-12 15:11:01.125 194 12600.10 70.72 55235.40 88888.00 2008-07-12 15:11:01.250 194 12600.08 70.83 55235.45 88888.00 2008-07-12 15:11:01.375 194 12600.10 70.83 55235.43 88888.00 2008-07-12 15:11:01.500 194 12600.08 70.83 55235.43 88888.00 2008-07-12 15:11:01.625 194 12600.08 70.78 55235.38 88888.00 2008-07-12 15:11:01.750 194 12600.02 70.75 55235.38 88888.00 2008-07-12 15:11:01.875 194 12600.00 70.75 55235.35 88888.00 2008-07-12 15:11:02.000 194 12600.02 70.78 55235.38 88888.00 2008-07-12 15:11:02.125 194 12600.10 70.75 55235.35 88888.00 2008-07-12 15:11:02.250 194 12600.02 70.75 55235.35 88888.00 2008-07-12 15:11:02.375 194 12600.05 70.83 55235.32 88888.00 2008-07-12 15:11:02.500 194 12600.08 70.80 55235.35 88888.00 2008-07-12 15:11:02.625 194 12600.05 70.78 55235.35 88888.00 2008-07-12 15:11:02.750 194 12600.08 70.83 55235.35 88888.00 2008-07-12 15:11:02.875 194 12600.15 70.90 55235.40 88888.00 2008-07-12 15:11:03.000 194 12600.08 70.88 55235.40 88888.00 2008-07-12 15:11:03.125 194 12599.92 70.83 55235.35 88888.00 2008-07-12 15:11:03.250 194 12599.90 70.83 55235.35 88888.00 2008-07-12 15:11:03.375 194 12600.00 70.88 55235.32 88888.00 2008-07-12 15:11:03.500 194 12600.00 70.90 55235.32 88888.00 2008-07-12 15:11:03.625 194 12599.98 70.88 55235.35 88888.00 2008-07-12 15:11:03.750 194 12599.98 70.83 55235.35 88888.00 2008-07-12 15:11:03.875 194 12600.00 70.83 55235.32 88888.00 2008-07-12 15:11:04.000 194 12600.12 70.92 55235.35 88888.00 2008-07-12 15:11:04.125 194 12600.12 71.00 55235.38 88888.00 2008-07-12 15:11:04.250 194 12600.05 70.95 55235.38 88888.00 2008-07-12 15:11:04.375 194 12600.05 70.97 55235.35 88888.00 2008-07-12 15:11:04.500 194 12600.02 70.97 55235.35 88888.00 2008-07-12 15:11:04.625 194 12600.00 70.92 55235.32 88888.00 2008-07-12 15:11:04.750 194 12600.00 70.95 55235.32 88888.00 2008-07-12 15:11:04.875 194 12599.95 70.97 55235.35 88888.00 2008-07-12 15:11:05.000 194 12599.90 70.97 55235.35 88888.00 2008-07-12 15:11:05.125 194 12599.90 70.97 55235.35 88888.00 2008-07-12 15:11:05.250 194 12599.90 70.97 55235.38 88888.00 2008-07-12 15:11:05.375 194 12599.92 70.97 55235.38 88888.00 2008-07-12 15:11:05.500 194 12599.95 71.08 55235.38 88888.00 2008-07-12 15:11:05.625 194 12599.98 71.12 55235.40 88888.00 2008-07-12 15:11:05.750 194 12599.85 71.05 55235.32 88888.00 2008-07-12 15:11:05.875 194 12599.75 71.03 55235.32 88888.00 2008-07-12 15:11:06.000 194 12599.83 71.08 55235.32 88888.00 2008-07-12 15:11:06.125 194 12599.92 71.10 55235.35 88888.00 2008-07-12 15:11:06.250 194 12599.88 71.03 55235.38 88888.00 2008-07-12 15:11:06.375 194 12599.90 71.05 55235.38 88888.00 2008-07-12 15:11:06.500 194 12599.83 71.08 55235.35 88888.00 2008-07-12 15:11:06.625 194 12599.85 71.12 55235.32 88888.00 2008-07-12 15:11:06.750 194 12599.80 71.12 55235.32 88888.00 2008-07-12 15:11:06.875 194 12599.75 71.08 55235.35 88888.00 2008-07-12 15:11:07.000 194 12599.80 71.12 55235.35 88888.00 2008-07-12 15:11:07.125 194 12599.85 71.15 55235.35 88888.00 2008-07-12 15:11:07.250 194 12599.77 71.10 55235.38 88888.00 2008-07-12 15:11:07.375 194 12599.83 71.15 55235.40 88888.00 2008-07-12 15:11:07.500 194 12599.85 71.12 55235.38 88888.00 2008-07-12 15:11:07.625 194 12599.88 71.15 55235.35 88888.00 2008-07-12 15:11:07.750 194 12599.83 71.20 55235.35 88888.00 2008-07-12 15:11:07.875 194 12599.80 71.17 55235.35 88888.00 2008-07-12 15:11:08.000 194 12599.73 71.17 55235.35 88888.00 2008-07-12 15:11:08.125 194 12599.73 71.17 55235.38 88888.00 2008-07-12 15:11:08.250 194 12599.70 71.15 55235.40 88888.00 2008-07-12 15:11:08.375 194 12599.75 71.12 55235.38 88888.00 2008-07-12 15:11:08.500 194 12599.75 71.12 55235.32 88888.00 2008-07-12 15:11:08.625 194 12599.80 71.17 55235.35 88888.00 2008-07-12 15:11:08.750 194 12599.83 71.22 55235.38 88888.00 2008-07-12 15:11:08.875 194 12599.85 71.22 55235.38 88888.00 2008-07-12 15:11:09.000 194 12599.77 71.20 55235.38 88888.00 2008-07-12 15:11:09.125 194 12599.75 71.22 55235.40 88888.00 2008-07-12 15:11:09.250 194 12599.75 71.20 55235.35 88888.00 2008-07-12 15:11:09.375 194 12599.83 71.17 55235.32 88888.00 2008-07-12 15:11:09.500 194 12599.80 71.17 55235.30 88888.00 2008-07-12 15:11:09.625 194 12599.77 71.20 55235.30 88888.00 2008-07-12 15:11:09.750 194 12599.73 71.28 55235.30 88888.00 2008-07-12 15:11:09.875 194 12599.70 71.28 55235.30 88888.00 2008-07-12 15:11:10.000 194 12599.62 71.25 55235.30 88888.00 2008-07-12 15:11:10.125 194 12599.65 71.30 55235.32 88888.00 2008-07-12 15:11:10.250 194 12599.67 71.28 55235.38 88888.00 2008-07-12 15:11:10.375 194 12599.67 71.30 55235.35 88888.00 2008-07-12 15:11:10.500 194 12599.70 71.35 55235.35 88888.00 2008-07-12 15:11:10.625 194 12599.67 71.35 55235.32 88888.00 2008-07-12 15:11:10.750 194 12599.67 71.33 55235.32 88888.00 2008-07-12 15:11:10.875 194 12599.70 71.33 55235.32 88888.00 2008-07-12 15:11:11.000 194 12599.65 71.33 55235.35 88888.00 2008-07-12 15:11:11.125 194 12599.55 71.25 55235.35 88888.00 2008-07-12 15:11:11.250 194 12599.50 71.28 55235.35 88888.00 2008-07-12 15:11:11.375 194 12599.55 71.35 55235.35 88888.00 2008-07-12 15:11:11.500 194 12599.58 71.42 55235.38 88888.00 2008-07-12 15:11:11.625 194 12599.52 71.40 55235.35 88888.00 2008-07-12 15:11:11.750 194 12599.45 71.40 55235.38 88888.00 2008-07-12 15:11:11.875 194 12599.50 71.42 55235.35 88888.00 2008-07-12 15:11:12.000 194 12599.60 71.45 55235.38 88888.00 2008-07-12 15:11:12.125 194 12599.55 71.45 55235.40 88888.00 2008-07-12 15:11:12.250 194 12599.50 71.47 55235.38 88888.00 2008-07-12 15:11:12.375 194 12599.52 71.47 55235.40 88888.00 2008-07-12 15:11:12.500 194 12599.55 71.40 55235.35 88888.00 2008-07-12 15:11:12.625 194 12599.50 71.40 55235.35 88888.00 2008-07-12 15:11:12.750 194 12599.42 71.47 55235.35 88888.00 2008-07-12 15:11:12.875 194 12599.42 71.53 55235.38 88888.00 2008-07-12 15:11:13.000 194 12599.40 71.58 55235.38 88888.00 2008-07-12 15:11:13.125 194 12599.40 71.58 55235.38 88888.00 2008-07-12 15:11:13.250 194 12599.35 71.53 55235.35 88888.00 2008-07-12 15:11:13.375 194 12599.35 71.50 55235.35 88888.00 2008-07-12 15:11:13.500 194 12599.35 71.50 55235.35 88888.00 2008-07-12 15:11:13.625 194 12599.33 71.62 55235.38 88888.00 2008-07-12 15:11:13.750 194 12599.33 71.62 55235.40 88888.00 2008-07-12 15:11:13.875 194 12599.27 71.58 55235.38 88888.00 2008-07-12 15:11:14.000 194 12599.33 71.65 55235.40 88888.00 2008-07-12 15:11:14.125 194 12599.40 71.65 55235.40 88888.00 2008-07-12 15:11:14.250 194 12599.40 71.65 55235.40 88888.00 2008-07-12 15:11:14.375 194 12599.38 71.67 55235.40 88888.00 2008-07-12 15:11:14.500 194 12599.25 71.62 55235.38 88888.00 2008-07-12 15:11:14.625 194 12599.23 71.65 55235.38 88888.00 2008-07-12 15:11:14.750 194 12599.23 71.67 55235.38 88888.00 2008-07-12 15:11:14.875 194 12599.15 71.67 55235.35 88888.00 2008-07-12 15:11:15.000 194 12599.10 71.67 55235.32 88888.00 2008-07-12 15:11:15.125 194 12599.08 71.65 55235.35 88888.00 2008-07-12 15:11:15.250 194 12599.10 71.62 55235.35 88888.00 2008-07-12 15:11:15.375 194 12599.08 71.65 55235.35 88888.00 2008-07-12 15:11:15.500 194 12599.05 71.70 55235.35 88888.00 2008-07-12 15:11:15.625 194 12599.02 71.72 55235.35 88888.00 2008-07-12 15:11:15.750 194 12599.05 71.70 55235.32 88888.00 2008-07-12 15:11:15.875 194 12599.08 71.72 55235.35 88888.00 2008-07-12 15:11:16.000 194 12599.05 71.75 55235.35 88888.00 2008-07-12 15:11:16.125 194 12599.00 71.72 55235.38 88888.00 2008-07-12 15:11:16.250 194 12599.00 71.75 55235.38 88888.00 2008-07-12 15:11:16.375 194 12598.98 71.78 55235.38 88888.00 2008-07-12 15:11:16.500 194 12598.90 71.80 55235.38 88888.00 2008-07-12 15:11:16.625 194 12598.85 71.80 55235.35 88888.00 2008-07-12 15:11:16.750 194 12598.85 71.83 55235.35 88888.00 2008-07-12 15:11:16.875 194 12598.92 71.88 55235.35 88888.00 2008-07-12 15:11:17.000 194 12598.90 71.83 55235.32 88888.00 2008-07-12 15:11:17.125 194 12598.83 71.80 55235.30 88888.00 2008-07-12 15:11:17.250 194 12598.75 71.80 55235.32 88888.00 2008-07-12 15:11:17.375 194 12598.75 71.83 55235.30 88888.00 2008-07-12 15:11:17.500 194 12598.83 71.83 55235.30 88888.00 2008-07-12 15:11:17.625 194 12598.75 71.88 55235.32 88888.00 2008-07-12 15:11:17.750 194 12598.75 71.95 55235.32 88888.00 2008-07-12 15:11:17.875 194 12598.75 71.90 55235.32 88888.00 2008-07-12 15:11:18.000 194 12598.70 71.85 55235.30 88888.00 2008-07-12 15:11:18.125 194 12598.70 71.85 55235.30 88888.00 2008-07-12 15:11:18.250 194 12598.75 71.90 55235.30 88888.00 2008-07-12 15:11:18.375 194 12598.83 71.95 55235.32 88888.00 2008-07-12 15:11:18.500 194 12598.77 72.00 55235.32 88888.00 2008-07-12 15:11:18.625 194 12598.75 72.03 55235.35 88888.00 2008-07-12 15:11:18.750 194 12598.65 71.90 55235.30 88888.00 2008-07-12 15:11:18.875 194 12598.65 71.97 55235.30 88888.00 2008-07-12 15:11:19.000 194 12598.67 72.03 55235.32 88888.00 2008-07-12 15:11:19.125 194 12598.67 71.97 55235.32 88888.00 2008-07-12 15:11:19.250 194 12598.65 71.90 55235.30 88888.00 2008-07-12 15:11:19.375 194 12598.65 71.95 55235.30 88888.00 2008-07-12 15:11:19.500 194 12598.62 72.00 55235.35 88888.00 2008-07-12 15:11:19.625 194 12598.62 72.00 55235.32 88888.00 2008-07-12 15:11:19.750 194 12598.52 71.88 55235.28 88888.00 2008-07-12 15:11:19.875 194 12598.58 71.92 55235.35 88888.00 2008-07-12 15:11:20.000 194 12598.67 72.03 55235.35 88888.00 2008-07-12 15:11:20.125 194 12598.65 72.08 55235.35 88888.00 2008-07-12 15:11:20.250 194 12598.60 72.08 55235.35 88888.00 2008-07-12 15:11:20.375 194 12598.60 72.05 55235.35 88888.00 2008-07-12 15:11:20.500 194 12598.60 72.05 55235.35 88888.00 2008-07-12 15:11:20.625 194 12598.58 72.08 55235.32 88888.00 2008-07-12 15:11:20.750 194 12598.52 72.05 55235.28 88888.00 2008-07-12 15:11:20.875 194 12598.52 72.05 55235.28 88888.00 2008-07-12 15:11:21.000 194 12598.55 72.08 55235.25 88888.00 2008-07-12 15:11:21.125 194 12598.58 72.12 55235.28 88888.00 2008-07-12 15:11:21.250 194 12598.55 72.15 55235.28 88888.00 2008-07-12 15:11:21.375 194 12598.50 72.12 55235.25 88888.00 2008-07-12 15:11:21.500 194 12598.45 72.10 55235.22 88888.00 2008-07-12 15:11:21.625 194 12598.55 72.15 55235.25 88888.00 2008-07-12 15:11:21.750 194 12598.60 72.17 55235.25 88888.00 2008-07-12 15:11:21.875 194 12598.55 72.17 55235.25 88888.00 2008-07-12 15:11:22.000 194 12598.42 72.12 55235.25 88888.00 2008-07-12 15:11:22.125 194 12598.38 72.15 55235.28 88888.00 2008-07-12 15:11:22.250 194 12598.48 72.28 55235.28 88888.00 2008-07-12 15:11:22.375 194 12598.58 72.30 55235.28 88888.00 2008-07-12 15:11:22.500 194 12598.52 72.28 55235.30 88888.00 2008-07-12 15:11:22.625 194 12598.48 72.28 55235.32 88888.00 2008-07-12 15:11:22.750 194 12598.48 72.28 55235.30 88888.00 2008-07-12 15:11:22.875 194 12598.42 72.30 55235.28 88888.00 2008-07-12 15:11:23.000 194 12598.35 72.30 55235.28 88888.00 2008-07-12 15:11:23.125 194 12598.33 72.28 55235.28 88888.00 2008-07-12 15:11:23.250 194 12598.33 72.28 55235.28 88888.00 2008-07-12 15:11:23.375 194 12598.45 72.33 55235.30 88888.00 2008-07-12 15:11:23.500 194 12598.50 72.33 55235.30 88888.00 2008-07-12 15:11:23.625 194 12598.50 72.35 55235.30 88888.00 2008-07-12 15:11:23.750 194 12598.42 72.35 55235.30 88888.00 2008-07-12 15:11:23.875 194 12598.40 72.38 55235.30 88888.00 2008-07-12 15:11:24.000 194 12598.42 72.40 55235.28 88888.00 2008-07-12 15:11:24.125 194 12598.38 72.38 55235.25 88888.00 2008-07-12 15:11:24.250 194 12598.38 72.40 55235.28 88888.00 2008-07-12 15:11:24.375 194 12598.40 72.38 55235.28 88888.00 2008-07-12 15:11:24.500 194 12598.40 72.40 55235.25 88888.00 2008-07-12 15:11:24.625 194 12598.38 72.38 55235.25 88888.00 2008-07-12 15:11:24.750 194 12598.38 72.40 55235.28 88888.00 2008-07-12 15:11:24.875 194 12598.40 72.47 55235.28 88888.00 2008-07-12 15:11:25.000 194 12598.45 72.47 55235.22 88888.00 2008-07-12 15:11:25.125 194 12598.42 72.45 55235.25 88888.00 2008-07-12 15:11:25.250 194 12598.40 72.47 55235.28 88888.00 2008-07-12 15:11:25.375 194 12598.42 72.53 55235.25 88888.00 2008-07-12 15:11:25.500 194 12598.45 72.45 55235.20 88888.00 2008-07-12 15:11:25.625 194 12598.45 72.45 55235.18 88888.00 2008-07-12 15:11:25.750 194 12598.40 72.47 55235.15 88888.00 2008-07-12 15:11:25.875 194 12598.42 72.53 55235.18 88888.00 2008-07-12 15:11:26.000 194 12598.45 72.55 55235.15 88888.00 2008-07-12 15:11:26.125 194 12598.42 72.55 55235.18 88888.00 2008-07-12 15:11:26.250 194 12598.40 72.47 55235.15 88888.00 2008-07-12 15:11:26.375 194 12598.40 72.47 55235.12 88888.00 2008-07-12 15:11:26.500 194 12598.40 72.50 55235.12 88888.00 2008-07-12 15:11:26.625 194 12598.38 72.50 55235.15 88888.00 2008-07-12 15:11:26.750 194 12598.35 72.55 55235.10 88888.00 2008-07-12 15:11:26.875 194 12598.35 72.58 55235.12 88888.00 2008-07-12 15:11:27.000 194 12598.42 72.62 55235.10 88888.00 2008-07-12 15:11:27.125 194 12598.42 72.70 55235.15 88888.00 2008-07-12 15:11:27.250 194 12598.40 72.65 55235.12 88888.00 2008-07-12 15:11:27.375 194 12598.45 72.60 55235.07 88888.00 2008-07-12 15:11:27.500 194 12598.42 72.55 55235.00 88888.00 2008-07-12 15:11:27.625 194 12598.42 72.58 55235.05 88888.00 2008-07-12 15:11:27.750 194 12598.50 72.67 55235.07 88888.00 2008-07-12 15:11:27.875 194 12598.50 72.75 55235.05 88888.00 2008-07-12 15:11:28.000 194 12598.48 72.72 55235.03 88888.00 2008-07-12 15:11:28.125 194 12598.48 72.72 55235.05 88888.00 2008-07-12 15:11:28.250 194 12598.52 72.72 55235.07 88888.00 2008-07-12 15:11:28.375 194 12598.60 72.75 55235.05 88888.00 2008-07-12 15:11:28.500 194 12598.60 72.75 55235.05 88888.00 2008-07-12 15:11:28.625 194 12598.65 72.80 55235.05 88888.00 2008-07-12 15:11:28.750 194 12598.62 72.83 55235.00 88888.00 2008-07-12 15:11:28.875 194 12598.58 72.78 55235.00 88888.00 2008-07-12 15:11:29.000 194 12598.58 72.80 55235.00 88888.00 2008-07-12 15:11:29.125 194 12598.65 72.83 55234.97 88888.00 2008-07-12 15:11:29.250 194 12598.70 72.78 55235.03 88888.00 2008-07-12 15:11:29.375 194 12598.67 72.78 55234.97 88888.00 2008-07-12 15:11:29.500 194 12598.65 72.80 55234.95 88888.00 2008-07-12 15:11:29.625 194 12598.70 72.85 55234.97 88888.00 2008-07-12 15:11:29.750 194 12598.75 72.90 55234.95 88888.00 2008-07-12 15:11:29.875 194 12598.67 72.90 55234.93 88888.00 2008-07-12 15:11:30.000 194 12598.58 72.85 55234.93 88888.00 2008-07-12 15:11:30.125 194 12598.65 72.80 55234.93 88888.00 2008-07-12 15:11:30.250 194 12598.73 72.90 55234.95 88888.00 2008-07-12 15:11:30.375 194 12598.77 72.92 55234.95 88888.00 2008-07-12 15:11:30.500 194 12598.75 72.95 55234.95 88888.00 2008-07-12 15:11:30.625 194 12598.80 72.97 55234.93 88888.00 2008-07-12 15:11:30.750 194 12598.88 72.95 55234.90 88888.00 2008-07-12 15:11:30.875 194 12598.85 72.95 55234.90 88888.00 2008-07-12 15:11:31.000 194 12598.83 72.95 55234.88 88888.00 2008-07-12 15:11:31.125 194 12598.85 72.95 55234.85 88888.00 2008-07-12 15:11:31.250 194 12598.85 72.90 55234.82 88888.00 2008-07-12 15:11:31.375 194 12598.88 72.92 55234.82 88888.00 2008-07-12 15:11:31.500 194 12598.92 72.97 55234.85 88888.00 2008-07-12 15:11:31.625 194 12598.95 73.00 55234.88 88888.00 2008-07-12 15:11:31.750 194 12598.95 72.97 55234.85 88888.00 2008-07-12 15:11:31.875 194 12598.95 73.03 55234.82 88888.00 2008-07-12 15:11:32.000 194 12598.98 73.03 55234.78 88888.00 2008-07-12 15:11:32.125 194 12598.95 73.05 55234.80 88888.00 2008-07-12 15:11:32.250 194 12599.02 73.08 55234.82 88888.00 2008-07-12 15:11:32.375 194 12599.10 73.10 55234.80 88888.00 2008-07-12 15:11:32.500 194 12599.10 73.12 55234.80 88888.00 2008-07-12 15:11:32.625 194 12599.08 73.12 55234.80 88888.00 2008-07-12 15:11:32.750 194 12599.08 73.12 55234.78 88888.00 2008-07-12 15:11:32.875 194 12599.15 73.15 55234.78 88888.00 2008-07-12 15:11:33.000 194 12599.15 73.15 55234.78 88888.00 2008-07-12 15:11:33.125 194 12599.12 73.12 55234.75 88888.00 2008-07-12 15:11:33.250 194 12599.08 73.10 55234.72 88888.00 2008-07-12 15:11:33.375 194 12599.12 73.12 55234.70 88888.00 2008-07-12 15:11:33.500 194 12599.10 73.12 55234.68 88888.00 2008-07-12 15:11:33.625 194 12599.12 73.15 55234.70 88888.00 2008-07-12 15:11:33.750 194 12599.15 73.15 55234.70 88888.00 2008-07-12 15:11:33.875 194 12599.20 73.12 55234.72 88888.00 2008-07-12 15:11:34.000 194 12599.25 73.15 55234.72 88888.00 2008-07-12 15:11:34.125 194 12599.27 73.17 55234.68 88888.00 2008-07-12 15:11:34.250 194 12599.25 73.15 55234.68 88888.00 2008-07-12 15:11:34.375 194 12599.30 73.15 55234.68 88888.00 2008-07-12 15:11:34.500 194 12599.30 73.20 55234.65 88888.00 2008-07-12 15:11:34.625 194 12599.33 73.30 55234.68 88888.00 2008-07-12 15:11:34.750 194 12599.35 73.35 55234.72 88888.00 2008-07-12 15:11:34.875 194 12599.35 73.33 55234.72 88888.00 2008-07-12 15:11:35.000 194 12599.35 73.28 55234.72 88888.00 2008-07-12 15:11:35.125 194 12599.35 73.28 55234.68 88888.00 2008-07-12 15:11:35.250 194 12599.35 73.22 55234.62 88888.00 2008-07-12 15:11:35.375 194 12599.38 73.25 55234.60 88888.00 2008-07-12 15:11:35.500 194 12599.35 73.20 55234.55 88888.00 2008-07-12 15:11:35.625 194 12599.42 73.25 55234.60 88888.00 2008-07-12 15:11:35.750 194 12599.50 73.38 55234.65 88888.00 2008-07-12 15:11:35.875 194 12599.48 73.40 55234.62 88888.00 2008-07-12 15:11:36.000 194 12599.50 73.35 55234.57 88888.00 2008-07-12 15:11:36.125 194 12599.52 73.30 55234.60 88888.00 2008-07-12 15:11:36.250 194 12599.55 73.33 55234.60 88888.00 2008-07-12 15:11:36.375 194 12599.55 73.33 55234.55 88888.00 2008-07-12 15:11:36.500 194 12599.50 73.35 55234.55 88888.00 2008-07-12 15:11:36.625 194 12599.50 73.40 55234.55 88888.00 2008-07-12 15:11:36.750 194 12599.52 73.40 55234.55 88888.00 2008-07-12 15:11:36.875 194 12599.67 73.40 55234.55 88888.00 2008-07-12 15:11:37.000 194 12599.70 73.38 55234.50 88888.00 2008-07-12 15:11:37.125 194 12599.65 73.40 55234.53 88888.00 2008-07-12 15:11:37.250 194 12599.62 73.50 55234.53 88888.00 2008-07-12 15:11:37.375 194 12599.62 73.53 55234.55 88888.00 2008-07-12 15:11:37.500 194 12599.62 73.45 55234.53 88888.00 2008-07-12 15:11:37.625 194 12599.60 73.38 55234.53 88888.00 2008-07-12 15:11:37.750 194 12599.55 73.40 55234.50 88888.00 2008-07-12 15:11:37.875 194 12599.52 73.38 55234.45 88888.00 2008-07-12 15:11:38.000 194 12599.62 73.40 55234.47 88888.00 2008-07-12 15:11:38.125 194 12599.70 73.38 55234.50 88888.00 2008-07-12 15:11:38.250 194 12599.75 73.38 55234.53 88888.00 2008-07-12 15:11:38.375 194 12599.83 73.38 55234.50 88888.00 2008-07-12 15:11:38.500 194 12599.85 73.40 55234.50 88888.00 2008-07-12 15:11:38.625 194 12599.83 73.42 55234.53 88888.00 2008-07-12 15:11:38.750 194 12599.75 73.42 55234.45 88888.00 2008-07-12 15:11:38.875 194 12599.73 73.38 55234.45 88888.00 2008-07-12 15:11:39.000 194 12599.70 73.40 55234.47 88888.00 2008-07-12 15:11:39.125 194 12599.70 73.40 55234.50 88888.00 2008-07-12 15:11:39.250 194 12599.65 73.35 55234.47 88888.00 2008-07-12 15:11:39.375 194 12599.73 73.42 55234.55 88888.00 2008-07-12 15:11:39.500 194 12599.77 73.42 55234.50 88888.00 2008-07-12 15:11:39.625 194 12599.80 73.40 55234.47 88888.00 2008-07-12 15:11:39.750 194 12599.75 73.38 55234.45 88888.00 2008-07-12 15:11:39.875 194 12599.73 73.38 55234.45 88888.00 2008-07-12 15:11:40.000 194 12599.73 73.38 55234.45 88888.00 2008-07-12 15:11:40.125 194 12599.77 73.42 55234.47 88888.00 2008-07-12 15:11:40.250 194 12599.80 73.42 55234.45 88888.00 2008-07-12 15:11:40.375 194 12599.83 73.47 55234.45 88888.00 2008-07-12 15:11:40.500 194 12599.83 73.45 55234.43 88888.00 2008-07-12 15:11:40.625 194 12599.73 73.35 55234.38 88888.00 2008-07-12 15:11:40.750 194 12599.75 73.35 55234.38 88888.00 2008-07-12 15:11:40.875 194 12599.85 73.42 55234.40 88888.00 2008-07-12 15:11:41.000 194 12599.90 73.45 55234.43 88888.00 2008-07-12 15:11:41.125 194 12599.92 73.53 55234.45 88888.00 2008-07-12 15:11:41.250 194 12599.83 73.47 55234.45 88888.00 2008-07-12 15:11:41.375 194 12599.83 73.47 55234.43 88888.00 2008-07-12 15:11:41.500 194 12599.92 73.42 55234.43 88888.00 2008-07-12 15:11:41.625 194 12599.95 73.40 55234.43 88888.00 2008-07-12 15:11:41.750 194 12599.92 73.45 55234.43 88888.00 2008-07-12 15:11:41.875 194 12599.95 73.42 55234.40 88888.00 2008-07-12 15:11:42.000 194 12599.95 73.42 55234.38 88888.00 2008-07-12 15:11:42.125 194 12600.00 73.50 55234.40 88888.00 2008-07-12 15:11:42.250 194 12600.05 73.47 55234.40 88888.00 2008-07-12 15:11:42.375 194 12600.02 73.47 55234.40 88888.00 2008-07-12 15:11:42.500 194 12600.02 73.42 55234.40 88888.00 2008-07-12 15:11:42.625 194 12599.98 73.35 55234.32 88888.00 2008-07-12 15:11:42.750 194 12599.98 73.40 55234.35 88888.00 2008-07-12 15:11:42.875 194 12600.00 73.47 55234.40 88888.00 2008-07-12 15:11:43.000 194 12600.00 73.47 55234.38 88888.00 2008-07-12 15:11:43.125 194 12599.98 73.45 55234.35 88888.00 2008-07-12 15:11:43.250 194 12599.98 73.40 55234.32 88888.00 2008-07-12 15:11:43.375 194 12600.00 73.42 55234.32 88888.00 2008-07-12 15:11:43.500 194 12600.05 73.50 55234.35 88888.00 2008-07-12 15:11:43.625 194 12600.08 73.47 55234.38 88888.00 2008-07-12 15:11:43.750 194 12600.08 73.45 55234.38 88888.00 2008-07-12 15:11:43.875 194 12600.00 73.38 55234.32 88888.00 2008-07-12 15:11:44.000 194 12600.00 73.40 55234.32 88888.00 2008-07-12 15:11:44.125 194 12599.92 73.40 55234.32 88888.00 2008-07-12 15:11:44.250 194 12599.95 73.40 55234.35 88888.00 2008-07-12 15:11:44.375 194 12600.02 73.40 55234.35 88888.00 2008-07-12 15:11:44.500 194 12600.02 73.35 55234.32 88888.00 2008-07-12 15:11:44.625 194 12600.10 73.35 55234.30 88888.00 2008-07-12 15:11:44.750 194 12600.25 73.42 55234.32 88888.00 2008-07-12 15:11:44.875 194 12600.15 73.38 55234.32 88888.00 2008-07-12 15:11:45.000 194 12600.05 73.38 55234.32 88888.00 2008-07-12 15:11:45.125 194 12600.02 73.40 55234.32 88888.00 2008-07-12 15:11:45.250 194 12600.00 73.42 55234.32 88888.00 2008-07-12 15:11:45.375 194 12599.98 73.42 55234.30 88888.00 2008-07-12 15:11:45.500 194 12600.02 73.42 55234.32 88888.00 2008-07-12 15:11:45.625 194 12600.05 73.45 55234.32 88888.00 2008-07-12 15:11:45.750 194 12599.98 73.35 55234.30 88888.00 2008-07-12 15:11:45.875 194 12599.95 73.33 55234.30 88888.00 2008-07-12 15:11:46.000 194 12600.05 73.40 55234.30 88888.00 2008-07-12 15:11:46.125 194 12600.15 73.45 55234.32 88888.00 2008-07-12 15:11:46.250 194 12600.10 73.38 55234.30 88888.00 2008-07-12 15:11:46.375 194 12600.00 73.38 55234.28 88888.00 2008-07-12 15:11:46.500 194 12599.95 73.38 55234.25 88888.00 2008-07-12 15:11:46.625 194 12599.98 73.35 55234.28 88888.00 2008-07-12 15:11:46.750 194 12600.10 73.45 55234.32 88888.00 2008-07-12 15:11:46.875 194 12600.10 73.47 55234.35 88888.00 2008-07-12 15:11:47.000 194 12600.08 73.45 55234.32 88888.00 2008-07-12 15:11:47.125 194 12600.05 73.40 55234.30 88888.00 2008-07-12 15:11:47.250 194 12600.02 73.33 55234.28 88888.00 2008-07-12 15:11:47.375 194 12600.02 73.35 55234.28 88888.00 2008-07-12 15:11:47.500 194 12600.02 73.42 55234.30 88888.00 2008-07-12 15:11:47.625 194 12600.02 73.47 55234.30 88888.00 2008-07-12 15:11:47.750 194 12600.05 73.45 55234.28 88888.00 2008-07-12 15:11:47.875 194 12600.08 73.42 55234.25 88888.00 2008-07-12 15:11:48.000 194 12600.10 73.47 55234.25 88888.00 2008-07-12 15:11:48.125 194 12600.08 73.50 55234.28 88888.00 2008-07-12 15:11:48.250 194 12600.05 73.50 55234.28 88888.00 2008-07-12 15:11:48.375 194 12600.02 73.47 55234.25 88888.00 2008-07-12 15:11:48.500 194 12600.00 73.42 55234.22 88888.00 2008-07-12 15:11:48.625 194 12600.02 73.45 55234.20 88888.00 2008-07-12 15:11:48.750 194 12600.08 73.50 55234.20 88888.00 2008-07-12 15:11:48.875 194 12600.05 73.53 55234.20 88888.00 2008-07-12 15:11:49.000 194 12600.05 73.58 55234.18 88888.00 2008-07-12 15:11:49.125 194 12600.08 73.53 55234.15 88888.00 2008-07-12 15:11:49.250 194 12600.05 73.47 55234.18 88888.00 2008-07-12 15:11:49.375 194 12600.05 73.47 55234.18 88888.00 2008-07-12 15:11:49.500 194 12600.05 73.50 55234.20 88888.00 2008-07-12 15:11:49.625 194 12600.12 73.55 55234.22 88888.00 2008-07-12 15:11:49.750 194 12600.12 73.58 55234.22 88888.00 2008-07-12 15:11:49.875 194 12600.10 73.53 55234.22 88888.00 2008-07-12 15:11:50.000 194 12600.08 73.53 55234.20 88888.00 2008-07-12 15:11:50.125 194 12600.10 73.55 55234.25 88888.00 2008-07-12 15:11:50.250 194 12600.05 73.58 55234.25 88888.00 2008-07-12 15:11:50.375 194 12600.05 73.55 55234.22 88888.00 2008-07-12 15:11:50.500 194 12600.12 73.58 55234.22 88888.00 2008-07-12 15:11:50.625 194 12600.17 73.62 55234.25 88888.00 2008-07-12 15:11:50.750 194 12600.08 73.55 55234.22 88888.00 2008-07-12 15:11:50.875 194 12600.05 73.62 55234.22 88888.00 2008-07-12 15:11:51.000 194 12600.05 73.62 55234.20 88888.00 2008-07-12 15:11:51.125 194 12600.08 73.65 55234.25 88888.00 2008-07-12 15:11:51.250 194 12599.98 73.58 55234.22 88888.00 2008-07-12 15:11:51.375 194 12600.05 73.60 55234.25 88888.00 2008-07-12 15:11:51.500 194 12600.05 73.60 55234.20 88888.00 2008-07-12 15:11:51.625 194 12600.08 73.62 55234.20 88888.00 2008-07-12 15:11:51.750 194 12600.10 73.70 55234.20 88888.00 2008-07-12 15:11:51.875 194 12600.10 73.72 55234.20 88888.00 2008-07-12 15:11:52.000 194 12600.10 73.72 55234.22 88888.00 2008-07-12 15:11:52.125 194 12600.08 73.67 55234.20 88888.00 2008-07-12 15:11:52.250 194 12600.10 73.65 55234.20 88888.00 2008-07-12 15:11:52.375 194 12600.17 73.70 55234.22 88888.00 2008-07-12 15:11:52.500 194 12600.23 73.72 55234.25 88888.00 2008-07-12 15:11:52.625 194 12600.25 73.70 55234.20 88888.00 2008-07-12 15:11:52.750 194 12600.12 73.70 55234.18 88888.00 2008-07-12 15:11:52.875 194 12600.12 73.75 55234.18 88888.00 2008-07-12 15:11:53.000 194 12600.10 73.75 55234.18 88888.00 2008-07-12 15:11:53.125 194 12600.08 73.72 55234.15 88888.00 2008-07-12 15:11:53.250 194 12600.05 73.72 55234.15 88888.00 2008-07-12 15:11:53.375 194 12600.05 73.75 55234.15 88888.00 2008-07-12 15:11:53.500 194 12599.95 73.72 55234.12 88888.00 2008-07-12 15:11:53.625 194 12600.02 73.78 55234.12 88888.00 2008-07-12 15:11:53.750 194 12600.15 73.85 55234.15 88888.00 2008-07-12 15:11:53.875 194 12600.17 73.83 55234.15 88888.00 2008-07-12 15:11:54.000 194 12600.12 73.80 55234.12 88888.00 2008-07-12 15:11:54.125 194 12600.15 73.90 55234.12 88888.00 2008-07-12 15:11:54.250 194 12600.10 73.88 55234.18 88888.00 2008-07-12 15:11:54.375 194 12600.05 73.83 55234.15 88888.00 2008-07-12 15:11:54.500 194 12600.08 73.88 55234.20 88888.00 2008-07-12 15:11:54.625 194 12600.08 73.88 55234.20 88888.00 2008-07-12 15:11:54.750 194 12600.02 73.85 55234.15 88888.00 2008-07-12 15:11:54.875 194 12599.98 73.90 55234.15 88888.00 2008-07-12 15:11:55.000 194 12600.00 73.85 55234.15 88888.00 2008-07-12 15:11:55.125 194 12600.02 73.88 55234.15 88888.00 2008-07-12 15:11:55.250 194 12600.05 73.92 55234.15 88888.00 2008-07-12 15:11:55.375 194 12600.10 74.00 55234.15 88888.00 2008-07-12 15:11:55.500 194 12600.10 74.00 55234.18 88888.00 2008-07-12 15:11:55.625 194 12600.08 73.92 55234.12 88888.00 2008-07-12 15:11:55.750 194 12600.02 73.92 55234.12 88888.00 2008-07-12 15:11:55.875 194 12600.00 74.00 55234.12 88888.00 2008-07-12 15:11:56.000 194 12599.98 74.03 55234.10 88888.00 2008-07-12 15:11:56.125 194 12600.02 74.00 55234.15 88888.00 2008-07-12 15:11:56.250 194 12600.00 74.03 55234.15 88888.00 2008-07-12 15:11:56.375 194 12599.98 74.03 55234.15 88888.00 2008-07-12 15:11:56.500 194 12599.98 74.00 55234.15 88888.00 2008-07-12 15:11:56.625 194 12600.00 74.00 55234.12 88888.00 2008-07-12 15:11:56.750 194 12600.02 74.05 55234.15 88888.00 2008-07-12 15:11:56.875 194 12600.05 74.08 55234.15 88888.00 2008-07-12 15:11:57.000 194 12600.00 74.05 55234.10 88888.00 2008-07-12 15:11:57.125 194 12600.05 74.08 55234.07 88888.00 2008-07-12 15:11:57.250 194 12600.12 74.08 55234.07 88888.00 2008-07-12 15:11:57.375 194 12600.12 74.10 55234.07 88888.00 2008-07-12 15:11:57.500 194 12600.12 74.12 55234.07 88888.00 2008-07-12 15:11:57.625 194 12600.12 74.17 55234.07 88888.00 2008-07-12 15:11:57.750 194 12600.17 74.20 55234.10 88888.00 2008-07-12 15:11:57.875 194 12600.17 74.12 55234.10 88888.00 2008-07-12 15:11:58.000 194 12600.20 74.08 55234.10 88888.00 2008-07-12 15:11:58.125 194 12600.25 74.17 55234.10 88888.00 2008-07-12 15:11:58.250 194 12600.20 74.17 55234.10 88888.00 2008-07-12 15:11:58.375 194 12600.20 74.22 55234.15 88888.00 2008-07-12 15:11:58.500 194 12600.20 74.17 55234.10 88888.00 2008-07-12 15:11:58.625 194 12600.23 74.15 55234.12 88888.00 2008-07-12 15:11:58.750 194 12600.20 74.20 55234.10 88888.00 2008-07-12 15:11:58.875 194 12600.25 74.20 55234.10 88888.00 2008-07-12 15:11:59.000 194 12600.25 74.20 55234.07 88888.00 2008-07-12 15:11:59.125 194 12600.25 74.25 55234.10 88888.00 2008-07-12 15:11:59.250 194 12600.30 74.25 55234.05 88888.00 2008-07-12 15:11:59.375 194 12600.33 74.22 55234.03 88888.00 2008-07-12 15:11:59.500 194 12600.30 74.25 55234.00 88888.00 2008-07-12 15:11:59.625 194 12600.33 74.22 55234.05 88888.00 2008-07-12 15:11:59.750 194 12600.33 74.25 55234.05 88888.00 2008-07-12 15:11:59.875 194 12600.33 74.28 55234.05 88888.00 2008-07-12 15:12:00.000 194 12600.30 74.25 55234.00 88888.00 2008-07-12 15:12:00.125 194 12600.23 74.17 55233.97 88888.00 2008-07-12 15:12:00.250 194 12600.25 74.28 55234.00 88888.00 2008-07-12 15:12:00.375 194 12600.38 74.33 55234.00 88888.00 2008-07-12 15:12:00.500 194 12600.33 74.28 55233.97 88888.00 2008-07-12 15:12:00.625 194 12600.33 74.30 55234.00 88888.00 2008-07-12 15:12:00.750 194 12600.42 74.40 55234.00 88888.00 2008-07-12 15:12:00.875 194 12600.45 74.38 55234.00 88888.00 2008-07-12 15:12:01.000 194 12600.45 74.30 55234.00 88888.00 2008-07-12 15:12:01.125 194 12600.40 74.35 55234.00 88888.00 2008-07-12 15:12:01.250 194 12600.48 74.35 55234.03 88888.00 2008-07-12 15:12:01.375 194 12600.55 74.38 55234.03 88888.00 2008-07-12 15:12:01.500 194 12600.55 74.38 55234.00 88888.00 2008-07-12 15:12:01.625 194 12600.60 74.42 55234.00 88888.00 2008-07-12 15:12:01.750 194 12600.65 74.38 55233.97 88888.00 2008-07-12 15:12:01.875 194 12600.67 74.35 55233.95 88888.00 2008-07-12 15:12:02.000 194 12600.73 74.35 55233.93 88888.00 2008-07-12 15:12:02.125 194 12600.75 74.38 55233.95 88888.00 2008-07-12 15:12:02.250 194 12600.65 74.35 55233.90 88888.00 2008-07-12 15:12:02.375 194 12600.62 74.35 55233.85 88888.00 2008-07-12 15:12:02.500 194 12600.62 74.33 55233.88 88888.00 2008-07-12 15:12:02.625 194 12600.67 74.33 55233.90 88888.00 2008-07-12 15:12:02.750 194 12600.77 74.35 55233.90 88888.00 2008-07-12 15:12:02.875 194 12600.83 74.35 55233.93 88888.00 2008-07-12 15:12:03.000 194 12600.85 74.38 55233.93 88888.00 2008-07-12 15:12:03.125 194 12600.83 74.40 55233.95 88888.00 2008-07-12 15:12:03.250 194 12600.80 74.40 55233.93 88888.00 2008-07-12 15:12:03.375 194 12600.77 74.40 55233.93 88888.00 2008-07-12 15:12:03.500 194 12600.75 74.33 55233.90 88888.00 2008-07-12 15:12:03.625 194 12600.83 74.35 55233.93 88888.00 2008-07-12 15:12:03.750 194 12600.90 74.38 55233.95 88888.00 2008-07-12 15:12:03.875 194 12600.90 74.38 55233.95 88888.00 2008-07-12 15:12:04.000 194 12600.95 74.38 55233.93 88888.00 2008-07-12 15:12:04.125 194 12600.98 74.35 55233.93 88888.00 2008-07-12 15:12:04.250 194 12600.95 74.38 55233.93 88888.00 2008-07-12 15:12:04.375 194 12600.95 74.35 55233.90 88888.00 2008-07-12 15:12:04.500 194 12601.05 74.30 55233.90 88888.00 2008-07-12 15:12:04.625 194 12601.12 74.30 55233.90 88888.00 2008-07-12 15:12:04.750 194 12601.15 74.35 55233.90 88888.00 2008-07-12 15:12:04.875 194 12601.10 74.35 55233.85 88888.00 2008-07-12 15:12:05.000 194 12601.05 74.33 55233.82 88888.00 2008-07-12 15:12:05.125 194 12600.98 74.30 55233.85 88888.00 2008-07-12 15:12:05.250 194 12601.05 74.30 55233.88 88888.00 2008-07-12 15:12:05.375 194 12601.17 74.30 55233.93 88888.00 2008-07-12 15:12:05.500 194 12601.20 74.30 55233.88 88888.00 2008-07-12 15:12:05.625 194 12601.23 74.30 55233.82 88888.00 2008-07-12 15:12:05.750 194 12601.15 74.25 55233.80 88888.00 2008-07-12 15:12:05.875 194 12601.17 74.25 55233.82 88888.00 2008-07-12 15:12:06.000 194 12601.23 74.20 55233.82 88888.00 2008-07-12 15:12:06.125 194 12601.27 74.20 55233.82 88888.00 2008-07-12 15:12:06.250 194 12601.33 74.22 55233.82 88888.00 2008-07-12 15:12:06.375 194 12601.35 74.22 55233.82 88888.00 2008-07-12 15:12:06.500 194 12601.42 74.22 55233.85 88888.00 2008-07-12 15:12:06.625 194 12601.50 74.25 55233.82 88888.00 2008-07-12 15:12:06.750 194 12601.52 74.22 55233.82 88888.00 2008-07-12 15:12:06.875 194 12601.45 74.17 55233.82 88888.00 2008-07-12 15:12:07.000 194 12601.45 74.17 55233.85 88888.00 2008-07-12 15:12:07.125 194 12601.38 74.15 55233.80 88888.00 2008-07-12 15:12:07.250 194 12601.42 74.10 55233.78 88888.00 2008-07-12 15:12:07.375 194 12601.45 74.10 55233.78 88888.00 2008-07-12 15:12:07.500 194 12601.50 74.10 55233.82 88888.00 2008-07-12 15:12:07.625 194 12601.55 74.10 55233.82 88888.00 2008-07-12 15:12:07.750 194 12601.58 74.12 55233.80 88888.00 2008-07-12 15:12:07.875 194 12601.58 74.10 55233.80 88888.00 2008-07-12 15:12:08.000 194 12601.60 74.03 55233.80 88888.00 2008-07-12 15:12:08.125 194 12601.65 74.00 55233.80 88888.00 2008-07-12 15:12:08.250 194 12601.60 74.03 55233.80 88888.00 2008-07-12 15:12:08.375 194 12601.65 74.08 55233.82 88888.00 2008-07-12 15:12:08.500 194 12601.67 74.10 55233.80 88888.00 2008-07-12 15:12:08.625 194 12601.62 74.03 55233.80 88888.00 2008-07-12 15:12:08.750 194 12601.62 74.00 55233.80 88888.00 2008-07-12 15:12:08.875 194 12601.67 73.95 55233.80 88888.00 2008-07-12 15:12:09.000 194 12601.65 73.90 55233.78 88888.00 2008-07-12 15:12:09.125 194 12601.62 73.90 55233.80 88888.00 2008-07-12 15:12:09.250 194 12601.67 73.85 55233.80 88888.00 2008-07-12 15:12:09.375 194 12601.70 73.85 55233.78 88888.00 2008-07-12 15:12:09.500 194 12601.67 73.88 55233.78 88888.00 2008-07-12 15:12:09.625 194 12601.70 73.85 55233.78 88888.00 2008-07-12 15:12:09.750 194 12601.73 73.83 55233.78 88888.00 2008-07-12 15:12:09.875 194 12601.73 73.83 55233.78 88888.00 2008-07-12 15:12:10.000 194 12601.73 73.78 55233.75 88888.00 2008-07-12 15:12:10.125 194 12601.75 73.72 55233.82 88888.00 2008-07-12 15:12:10.250 194 12601.80 73.72 55233.82 88888.00 2008-07-12 15:12:10.375 194 12601.83 73.75 55233.82 88888.00 2008-07-12 15:12:10.500 194 12601.88 73.72 55233.78 88888.00 2008-07-12 15:12:10.625 194 12601.92 73.70 55233.78 88888.00 2008-07-12 15:12:10.750 194 12601.92 73.65 55233.80 88888.00 2008-07-12 15:12:10.875 194 12601.90 73.62 55233.82 88888.00 2008-07-12 15:12:11.000 194 12601.85 73.62 55233.80 88888.00 2008-07-12 15:12:11.125 194 12601.83 73.60 55233.80 88888.00 2008-07-12 15:12:11.250 194 12601.83 73.60 55233.80 88888.00 2008-07-12 15:12:11.375 194 12601.92 73.62 55233.80 88888.00 2008-07-12 15:12:11.500 194 12601.95 73.58 55233.80 88888.00 2008-07-12 15:12:11.625 194 12601.88 73.53 55233.78 88888.00 2008-07-12 15:12:11.750 194 12601.88 73.53 55233.80 88888.00 2008-07-12 15:12:11.875 194 12601.92 73.55 55233.85 88888.00 2008-07-12 15:12:12.000 194 12601.90 73.50 55233.78 88888.00 2008-07-12 15:12:12.125 194 12601.95 73.47 55233.80 88888.00 2008-07-12 15:12:12.250 194 12601.92 73.40 55233.80 88888.00 2008-07-12 15:12:12.375 194 12601.92 73.40 55233.80 88888.00 2008-07-12 15:12:12.500 194 12602.00 73.40 55233.82 88888.00 2008-07-12 15:12:12.625 194 12601.92 73.35 55233.82 88888.00 2008-07-12 15:12:12.750 194 12601.88 73.38 55233.82 88888.00 2008-07-12 15:12:12.875 194 12601.83 73.38 55233.82 88888.00 2008-07-12 15:12:13.000 194 12601.83 73.30 55233.78 88888.00 2008-07-12 15:12:13.125 194 12601.77 73.22 55233.78 88888.00 2008-07-12 15:12:13.250 194 12601.75 73.22 55233.78 88888.00 2008-07-12 15:12:13.375 194 12601.83 73.17 55233.75 88888.00 2008-07-12 15:12:13.500 194 12601.88 73.20 55233.78 88888.00 2008-07-12 15:12:13.625 194 12601.92 73.30 55233.82 88888.00 2008-07-12 15:12:13.750 194 12601.85 73.22 55233.82 88888.00 2008-07-12 15:12:13.875 194 12601.77 73.17 55233.80 88888.00 2008-07-12 15:12:14.000 194 12601.80 73.17 55233.80 88888.00 2008-07-12 15:12:14.125 194 12601.85 73.17 55233.90 88888.00 2008-07-12 15:12:14.250 194 12601.83 73.17 55233.90 88888.00 2008-07-12 15:12:14.375 194 12601.83 73.12 55233.88 88888.00 2008-07-12 15:12:14.500 194 12601.88 73.08 55233.88 88888.00 2008-07-12 15:12:14.625 194 12601.85 73.10 55233.88 88888.00 2008-07-12 15:12:14.750 194 12601.83 73.08 55233.85 88888.00 2008-07-12 15:12:14.875 194 12601.83 72.97 55233.85 88888.00 2008-07-12 15:12:15.000 194 12601.85 72.97 55233.88 88888.00 2008-07-12 15:12:15.125 194 12601.85 73.03 55233.90 88888.00 2008-07-12 15:12:15.250 194 12601.85 73.10 55233.93 88888.00 2008-07-12 15:12:15.375 194 12601.88 73.08 55233.93 88888.00 2008-07-12 15:12:15.500 194 12601.90 72.97 55233.88 88888.00 2008-07-12 15:12:15.625 194 12601.85 72.92 55233.85 88888.00 2008-07-12 15:12:15.750 194 12601.83 72.90 55233.85 88888.00 2008-07-12 15:12:15.875 194 12601.83 72.92 55233.88 88888.00 2008-07-12 15:12:16.000 194 12601.85 72.95 55233.90 88888.00 2008-07-12 15:12:16.125 194 12601.85 72.90 55233.90 88888.00 2008-07-12 15:12:16.250 194 12601.83 72.88 55233.90 88888.00 2008-07-12 15:12:16.375 194 12601.85 72.90 55233.90 88888.00 2008-07-12 15:12:16.500 194 12601.85 72.88 55233.85 88888.00 2008-07-12 15:12:16.625 194 12601.83 72.83 55233.85 88888.00 2008-07-12 15:12:16.750 194 12601.77 72.80 55233.88 88888.00 2008-07-12 15:12:16.875 194 12601.77 72.83 55233.95 88888.00 2008-07-12 15:12:17.000 194 12601.85 72.83 55233.93 88888.00 2008-07-12 15:12:17.125 194 12601.80 72.80 55233.93 88888.00 2008-07-12 15:12:17.250 194 12601.67 72.75 55233.93 88888.00 2008-07-12 15:12:17.375 194 12601.62 72.75 55233.90 88888.00 2008-07-12 15:12:17.500 194 12601.73 72.80 55233.90 88888.00 2008-07-12 15:12:17.625 194 12601.80 72.75 55233.90 88888.00 2008-07-12 15:12:17.750 194 12601.85 72.78 55233.93 88888.00 2008-07-12 15:12:17.875 194 12601.83 72.78 55233.95 88888.00 2008-07-12 15:12:18.000 194 12601.75 72.72 55233.93 88888.00 2008-07-12 15:12:18.125 194 12601.73 72.70 55233.90 88888.00 2008-07-12 15:12:18.250 194 12601.73 72.72 55233.93 88888.00 2008-07-12 15:12:18.375 194 12601.73 72.72 55233.90 88888.00 2008-07-12 15:12:18.500 194 12601.70 72.65 55233.90 88888.00 2008-07-12 15:12:18.625 194 12601.70 72.67 55233.93 88888.00 2008-07-12 15:12:18.750 194 12601.77 72.70 55233.95 88888.00 2008-07-12 15:12:18.875 194 12601.73 72.70 55233.93 88888.00 2008-07-12 15:12:19.000 194 12601.70 72.65 55233.90 88888.00 2008-07-12 15:12:19.125 194 12601.73 72.67 55233.90 88888.00 2008-07-12 15:12:19.250 194 12601.75 72.62 55233.93 88888.00 2008-07-12 15:12:19.375 194 12601.77 72.62 55233.95 88888.00 2008-07-12 15:12:19.500 194 12601.73 72.62 55233.97 88888.00 2008-07-12 15:12:19.625 194 12601.73 72.62 55233.95 88888.00 2008-07-12 15:12:19.750 194 12601.75 72.60 55233.95 88888.00 2008-07-12 15:12:19.875 194 12601.77 72.58 55233.97 88888.00 2008-07-12 15:12:20.000 194 12601.75 72.58 55233.95 88888.00 2008-07-12 15:12:20.125 194 12601.75 72.58 55233.95 88888.00 2008-07-12 15:12:20.250 194 12601.73 72.53 55233.93 88888.00 2008-07-12 15:12:20.375 194 12601.70 72.53 55233.90 88888.00 2008-07-12 15:12:20.500 194 12601.67 72.62 55233.93 88888.00 2008-07-12 15:12:20.625 194 12601.70 72.60 55233.93 88888.00 2008-07-12 15:12:20.750 194 12601.70 72.58 55233.90 88888.00 2008-07-12 15:12:20.875 194 12601.73 72.60 55233.93 88888.00 2008-07-12 15:12:21.000 194 12601.80 72.53 55233.95 88888.00 2008-07-12 15:12:21.125 194 12601.77 72.47 55233.95 88888.00 2008-07-12 15:12:21.250 194 12601.70 72.42 55233.93 88888.00 2008-07-12 15:12:21.375 194 12601.67 72.42 55233.95 88888.00 2008-07-12 15:12:21.500 194 12601.62 72.47 55233.95 88888.00 2008-07-12 15:12:21.625 194 12601.70 72.55 55233.97 88888.00 2008-07-12 15:12:21.750 194 12601.75 72.58 55233.97 88888.00 2008-07-12 15:12:21.875 194 12601.65 72.53 55233.95 88888.00 2008-07-12 15:12:22.000 194 12601.65 72.50 55233.97 88888.00 2008-07-12 15:12:22.125 194 12601.75 72.55 55234.03 88888.00 2008-07-12 15:12:22.250 194 12601.73 72.50 55234.00 88888.00 2008-07-12 15:12:22.375 194 12601.62 72.45 55233.95 88888.00 2008-07-12 15:12:22.500 194 12601.60 72.47 55233.95 88888.00 2008-07-12 15:12:22.625 194 12601.75 72.55 55234.00 88888.00 2008-07-12 15:12:22.750 194 12601.80 72.50 55234.03 88888.00 2008-07-12 15:12:22.875 194 12601.67 72.45 55233.97 88888.00 2008-07-12 15:12:23.000 194 12601.58 72.42 55234.00 88888.00 2008-07-12 15:12:23.125 194 12601.62 72.47 55234.00 88888.00 2008-07-12 15:12:23.250 194 12601.62 72.47 55233.97 88888.00 2008-07-12 15:12:23.375 194 12601.62 72.45 55233.97 88888.00 2008-07-12 15:12:23.500 194 12601.70 72.47 55233.95 88888.00 2008-07-12 15:12:23.625 194 12601.73 72.55 55234.03 88888.00 2008-07-12 15:12:23.750 194 12601.67 72.55 55234.03 88888.00 2008-07-12 15:12:23.875 194 12601.62 72.50 55233.97 88888.00 2008-07-12 15:12:24.000 194 12601.60 72.42 55233.95 88888.00 2008-07-12 15:12:24.125 194 12601.65 72.45 55233.97 88888.00 2008-07-12 15:12:24.250 194 12601.65 72.47 55234.03 88888.00 2008-07-12 15:12:24.375 194 12601.65 72.47 55234.03 88888.00 2008-07-12 15:12:24.500 194 12601.60 72.55 55234.03 88888.00 2008-07-12 15:12:24.625 194 12601.67 72.55 55234.00 88888.00 2008-07-12 15:12:24.750 194 12601.70 72.53 55234.00 88888.00 2008-07-12 15:12:24.875 194 12601.70 72.53 55233.97 88888.00 2008-07-12 15:12:25.000 194 12601.70 72.47 55233.95 88888.00 2008-07-12 15:12:25.125 194 12601.67 72.50 55234.00 88888.00 2008-07-12 15:12:25.250 194 12601.67 72.53 55234.00 88888.00 2008-07-12 15:12:25.375 194 12601.75 72.60 55234.00 88888.00 2008-07-12 15:12:25.500 194 12601.77 72.60 55234.00 88888.00 2008-07-12 15:12:25.625 194 12601.75 72.65 55234.00 88888.00 2008-07-12 15:12:25.750 194 12601.70 72.62 55234.03 88888.00 2008-07-12 15:12:25.875 194 12601.67 72.60 55234.00 88888.00 2008-07-12 15:12:26.000 194 12601.65 72.60 55234.03 88888.00 2008-07-12 15:12:26.125 194 12601.70 72.65 55234.05 88888.00 2008-07-12 15:12:26.250 194 12601.70 72.65 55234.03 88888.00 2008-07-12 15:12:26.375 194 12601.70 72.62 55234.00 88888.00 2008-07-12 15:12:26.500 194 12601.77 72.62 55234.00 88888.00 2008-07-12 15:12:26.625 194 12601.80 72.62 55233.97 88888.00 2008-07-12 15:12:26.750 194 12601.80 72.60 55233.97 88888.00 2008-07-12 15:12:26.875 194 12601.80 72.70 55233.97 88888.00 2008-07-12 15:12:27.000 194 12601.77 72.70 55233.97 88888.00 2008-07-12 15:12:27.125 194 12601.83 72.72 55234.00 88888.00 2008-07-12 15:12:27.250 194 12601.85 72.65 55234.00 88888.00 2008-07-12 15:12:27.375 194 12601.85 72.60 55233.95 88888.00 2008-07-12 15:12:27.500 194 12601.80 72.65 55233.97 88888.00 2008-07-12 15:12:27.625 194 12601.85 72.75 55234.03 88888.00 2008-07-12 15:12:27.750 194 12601.80 72.72 55234.00 88888.00 2008-07-12 15:12:27.875 194 12601.90 72.67 55233.97 88888.00 2008-07-12 15:12:28.000 194 12601.88 72.67 55233.95 88888.00 2008-07-12 15:12:28.125 194 12601.88 72.72 55234.00 88888.00 2008-07-12 15:12:28.250 194 12601.90 72.72 55234.00 88888.00 2008-07-12 15:12:28.375 194 12601.90 72.78 55234.00 88888.00 2008-07-12 15:12:28.500 194 12601.88 72.78 55234.03 88888.00 2008-07-12 15:12:28.625 194 12601.90 72.75 55234.00 88888.00 2008-07-12 15:12:28.750 194 12601.90 72.75 55233.97 88888.00 2008-07-12 15:12:28.875 194 12601.90 72.72 55234.00 88888.00 2008-07-12 15:12:29.000 194 12601.90 72.78 55234.00 88888.00 2008-07-12 15:12:29.125 194 12601.85 72.78 55233.97 88888.00 2008-07-12 15:12:29.250 194 12601.85 72.75 55234.00 88888.00 2008-07-12 15:12:29.375 194 12601.95 72.83 55233.97 88888.00 2008-07-12 15:12:29.500 194 12601.98 72.92 55233.97 88888.00 2008-07-12 15:12:29.625 194 12601.98 72.85 55233.95 88888.00 2008-07-12 15:12:29.750 194 12601.95 72.75 55233.95 88888.00 2008-07-12 15:12:29.875 194 12601.92 72.72 55233.95 88888.00 2008-07-12 15:12:30.000 194 12601.98 72.80 55233.95 88888.00 2008-07-12 15:12:30.125 194 12602.00 72.83 55233.95 88888.00 2008-07-12 15:12:30.250 194 12602.02 72.78 55233.95 88888.00 2008-07-12 15:12:30.375 194 12602.00 72.75 55233.93 88888.00 2008-07-12 15:12:30.500 194 12601.95 72.75 55233.93 88888.00 2008-07-12 15:12:30.625 194 12601.98 72.80 55233.95 88888.00 2008-07-12 15:12:30.750 194 12601.98 72.80 55233.93 88888.00 2008-07-12 15:12:30.875 194 12602.00 72.80 55233.93 88888.00 2008-07-12 15:12:31.000 194 12602.10 72.83 55233.93 88888.00 2008-07-12 15:12:31.125 194 12602.17 72.83 55233.95 88888.00 2008-07-12 15:12:31.250 194 12602.17 72.80 55233.93 88888.00 2008-07-12 15:12:31.375 194 12602.15 72.78 55233.95 88888.00 2008-07-12 15:12:31.500 194 12602.15 72.80 55233.95 88888.00 2008-07-12 15:12:31.625 194 12602.15 72.80 55233.95 88888.00 2008-07-12 15:12:31.750 194 12602.15 72.80 55233.95 88888.00 2008-07-12 15:12:31.875 194 12602.20 72.78 55233.93 88888.00 2008-07-12 15:12:32.000 194 12602.25 72.78 55233.90 88888.00 2008-07-12 15:12:32.125 194 12602.25 72.78 55233.93 88888.00 2008-07-12 15:12:32.250 194 12602.30 72.75 55233.93 88888.00 2008-07-12 15:12:32.375 194 12602.27 72.72 55233.93 88888.00 2008-07-12 15:12:32.500 194 12602.25 72.72 55233.90 88888.00 2008-07-12 15:12:32.625 194 12602.25 72.75 55233.88 88888.00 2008-07-12 15:12:32.750 194 12602.27 72.78 55233.90 88888.00 2008-07-12 15:12:32.875 194 12602.33 72.75 55233.93 88888.00 2008-07-12 15:12:33.000 194 12602.35 72.67 55233.93 88888.00 2008-07-12 15:12:33.125 194 12602.38 72.65 55233.93 88888.00 2008-07-12 15:12:33.250 194 12602.45 72.65 55233.95 88888.00 2008-07-12 15:12:33.375 194 12602.55 72.70 55233.95 88888.00 2008-07-12 15:12:33.500 194 12602.52 72.70 55233.93 88888.00 2008-07-12 15:12:33.625 194 12602.50 72.62 55233.88 88888.00 2008-07-12 15:12:33.750 194 12602.52 72.62 55233.88 88888.00 2008-07-12 15:12:33.875 194 12602.55 72.65 55233.90 88888.00 2008-07-12 15:12:34.000 194 12602.62 72.72 55233.90 88888.00 2008-07-12 15:12:34.125 194 12602.67 72.70 55233.90 88888.00 2008-07-12 15:12:34.250 194 12602.62 72.62 55233.90 88888.00 2008-07-12 15:12:34.375 194 12602.65 72.60 55233.88 88888.00 2008-07-12 15:12:34.500 194 12602.62 72.55 55233.82 88888.00 2008-07-12 15:12:34.625 194 12602.67 72.62 55233.88 88888.00 2008-07-12 15:12:34.750 194 12602.80 72.67 55233.88 88888.00 2008-07-12 15:12:34.875 194 12602.85 72.65 55233.88 88888.00 2008-07-12 15:12:35.000 194 12602.85 72.60 55233.88 88888.00 2008-07-12 15:12:35.125 194 12602.92 72.53 55233.88 88888.00 2008-07-12 15:12:35.250 194 12603.00 72.50 55233.85 88888.00 2008-07-12 15:12:35.375 194 12602.98 72.53 55233.82 88888.00 2008-07-12 15:12:35.500 194 12603.00 72.58 55233.85 88888.00 2008-07-12 15:12:35.625 194 12603.08 72.60 55233.82 88888.00 2008-07-12 15:12:35.750 194 12603.08 72.53 55233.82 88888.00 2008-07-12 15:12:35.875 194 12603.02 72.47 55233.80 88888.00 2008-07-12 15:12:36.000 194 12602.98 72.40 55233.78 88888.00 2008-07-12 15:12:36.125 194 12603.02 72.40 55233.80 88888.00 2008-07-12 15:12:36.250 194 12603.17 72.42 55233.82 88888.00 2008-07-12 15:12:36.375 194 12603.25 72.47 55233.82 88888.00 2008-07-12 15:12:36.500 194 12603.17 72.42 55233.80 88888.00 2008-07-12 15:12:36.625 194 12603.15 72.42 55233.78 88888.00 2008-07-12 15:12:36.750 194 12603.12 72.40 55233.80 88888.00 2008-07-12 15:12:36.875 194 12603.15 72.33 55233.80 88888.00 2008-07-12 15:12:37.000 194 12603.25 72.30 55233.85 88888.00 2008-07-12 15:12:37.125 194 12603.30 72.35 55233.85 88888.00 2008-07-12 15:12:37.250 194 12603.35 72.35 55233.85 88888.00 2008-07-12 15:12:37.375 194 12603.40 72.35 55233.82 88888.00 2008-07-12 15:12:37.500 194 12603.42 72.33 55233.82 88888.00 2008-07-12 15:12:37.625 194 12603.50 72.28 55233.82 88888.00 2008-07-12 15:12:37.750 194 12603.60 72.25 55233.85 88888.00 2008-07-12 15:12:37.875 194 12603.62 72.25 55233.80 88888.00 2008-07-12 15:12:38.000 194 12603.58 72.22 55233.80 88888.00 2008-07-12 15:12:38.125 194 12603.58 72.20 55233.80 88888.00 2008-07-12 15:12:38.250 194 12603.60 72.20 55233.82 88888.00 2008-07-12 15:12:38.375 194 12603.60 72.20 55233.82 88888.00 2008-07-12 15:12:38.500 194 12603.67 72.20 55233.82 88888.00 2008-07-12 15:12:38.625 194 12603.73 72.17 55233.80 88888.00 2008-07-12 15:12:38.750 194 12603.73 72.12 55233.80 88888.00 2008-07-12 15:12:38.875 194 12603.70 72.17 55233.78 88888.00 2008-07-12 15:12:39.000 194 12603.77 72.17 55233.80 88888.00 2008-07-12 15:12:39.125 194 12603.83 72.15 55233.80 88888.00 2008-07-12 15:12:39.250 194 12603.75 72.12 55233.80 88888.00 2008-07-12 15:12:39.375 194 12603.77 72.12 55233.80 88888.00 2008-07-12 15:12:39.500 194 12603.80 72.12 55233.80 88888.00 2008-07-12 15:12:39.625 194 12603.88 72.08 55233.78 88888.00 2008-07-12 15:12:39.750 194 12603.92 72.05 55233.80 88888.00 2008-07-12 15:12:39.875 194 12603.88 72.00 55233.72 88888.00 2008-07-12 15:12:40.000 194 12603.90 71.97 55233.75 88888.00 2008-07-12 15:12:40.125 194 12604.02 72.03 55233.78 88888.00 2008-07-12 15:12:40.250 194 12604.10 72.08 55233.82 88888.00 2008-07-12 15:12:40.375 194 12604.17 72.05 55233.82 88888.00 2008-07-12 15:12:40.500 194 12604.05 71.97 55233.78 88888.00 2008-07-12 15:12:40.625 194 12604.00 71.95 55233.75 88888.00 2008-07-12 15:12:40.750 194 12604.02 71.90 55233.75 88888.00 2008-07-12 15:12:40.875 194 12604.10 71.88 55233.75 88888.00 2008-07-12 15:12:41.000 194 12604.10 71.80 55233.70 88888.00 2008-07-12 15:12:41.125 194 12604.10 71.83 55233.68 88888.00 2008-07-12 15:12:41.250 194 12604.12 71.83 55233.70 88888.00 2008-07-12 15:12:41.375 194 12604.17 71.83 55233.72 88888.00 2008-07-12 15:12:41.500 194 12604.20 71.78 55233.70 88888.00 2008-07-12 15:12:41.625 194 12604.25 71.72 55233.68 88888.00 2008-07-12 15:12:41.750 194 12604.33 71.75 55233.68 88888.00 2008-07-12 15:12:41.875 194 12604.35 71.78 55233.65 88888.00 2008-07-12 15:12:42.000 194 12604.42 71.78 55233.68 88888.00 2008-07-12 15:12:42.125 194 12604.38 71.75 55233.70 88888.00 2008-07-12 15:12:42.250 194 12604.38 71.72 55233.70 88888.00 2008-07-12 15:12:42.375 194 12604.42 71.70 55233.65 88888.00 2008-07-12 15:12:42.500 194 12604.35 71.65 55233.65 88888.00 2008-07-12 15:12:42.625 194 12604.38 71.65 55233.68 88888.00 2008-07-12 15:12:42.750 194 12604.48 71.67 55233.68 88888.00 2008-07-12 15:12:42.875 194 12604.45 71.70 55233.68 88888.00 2008-07-12 15:12:43.000 194 12604.42 71.65 55233.70 88888.00 2008-07-12 15:12:43.125 194 12604.42 71.65 55233.72 88888.00 2008-07-12 15:12:43.250 194 12604.50 71.62 55233.75 88888.00 2008-07-12 15:12:43.375 194 12604.55 71.60 55233.72 88888.00 2008-07-12 15:12:43.500 194 12604.55 71.53 55233.72 88888.00 2008-07-12 15:12:43.625 194 12604.55 71.53 55233.70 88888.00 2008-07-12 15:12:43.750 194 12604.55 71.50 55233.70 88888.00 2008-07-12 15:12:43.875 194 12604.52 71.58 55233.72 88888.00 2008-07-12 15:12:44.000 194 12604.50 71.50 55233.72 88888.00 2008-07-12 15:12:44.125 194 12604.58 71.50 55233.80 88888.00 2008-07-12 15:12:44.250 194 12604.60 71.42 55233.82 88888.00 2008-07-12 15:12:44.375 194 12604.60 71.45 55233.82 88888.00 2008-07-12 15:12:44.500 194 12604.58 71.47 55233.80 88888.00 2008-07-12 15:12:44.625 194 12604.55 71.38 55233.75 88888.00 2008-07-12 15:12:44.750 194 12604.60 71.45 55233.75 88888.00 2008-07-12 15:12:44.875 194 12604.65 71.45 55233.72 88888.00 2008-07-12 15:12:45.000 194 12604.62 71.35 55233.70 88888.00 2008-07-12 15:12:45.125 194 12604.65 71.38 55233.75 88888.00 2008-07-12 15:12:45.250 194 12604.67 71.35 55233.75 88888.00 2008-07-12 15:12:45.375 194 12604.70 71.35 55233.72 88888.00 2008-07-12 15:12:45.500 194 12604.73 71.33 55233.72 88888.00 2008-07-12 15:12:45.625 194 12604.77 71.38 55233.72 88888.00 2008-07-12 15:12:45.750 194 12604.75 71.35 55233.75 88888.00 2008-07-12 15:12:45.875 194 12604.73 71.35 55233.75 88888.00 2008-07-12 15:12:46.000 194 12604.80 71.33 55233.78 88888.00 2008-07-12 15:12:46.125 194 12604.80 71.33 55233.80 88888.00 2008-07-12 15:12:46.250 194 12604.70 71.28 55233.78 88888.00 2008-07-12 15:12:46.375 194 12604.75 71.30 55233.78 88888.00 2008-07-12 15:12:46.500 194 12604.85 71.30 55233.78 88888.00 2008-07-12 15:12:46.625 194 12604.75 71.22 55233.72 88888.00 2008-07-12 15:12:46.750 194 12604.73 71.25 55233.75 88888.00 2008-07-12 15:12:46.875 194 12604.80 71.30 55233.85 88888.00 2008-07-12 15:12:47.000 194 12604.83 71.28 55233.78 88888.00 2008-07-12 15:12:47.125 194 12604.75 71.25 55233.75 88888.00 2008-07-12 15:12:47.250 194 12604.67 71.20 55233.78 88888.00 2008-07-12 15:12:47.375 194 12604.75 71.22 55233.75 88888.00 2008-07-12 15:12:47.500 194 12604.75 71.12 55233.75 88888.00 2008-07-12 15:12:47.625 194 12604.75 71.15 55233.78 88888.00 2008-07-12 15:12:47.750 194 12604.80 71.15 55233.82 88888.00 2008-07-12 15:12:47.875 194 12604.75 71.17 55233.82 88888.00 2008-07-12 15:12:48.000 194 12604.70 71.15 55233.85 88888.00 2008-07-12 15:12:48.125 194 12604.65 71.10 55233.80 88888.00 2008-07-12 15:12:48.250 194 12604.70 71.10 55233.85 88888.00 2008-07-12 15:12:48.375 194 12604.77 71.15 55233.88 88888.00 2008-07-12 15:12:48.500 194 12604.73 71.15 55233.90 88888.00 2008-07-12 15:12:48.625 194 12604.67 71.08 55233.90 88888.00 2008-07-12 15:12:48.750 194 12604.67 71.05 55233.88 88888.00 2008-07-12 15:12:48.875 194 12604.65 71.03 55233.88 88888.00 2008-07-12 15:12:49.000 194 12604.55 71.00 55233.88 88888.00 2008-07-12 15:12:49.125 194 12604.55 71.00 55233.90 88888.00 2008-07-12 15:12:49.250 194 12604.65 71.03 55233.90 88888.00 2008-07-12 15:12:49.375 194 12604.65 71.03 55233.85 88888.00 2008-07-12 15:12:49.500 194 12604.65 71.00 55233.90 88888.00 2008-07-12 15:12:49.625 194 12604.70 71.05 55233.93 88888.00 2008-07-12 15:12:49.750 194 12604.70 71.08 55233.90 88888.00 2008-07-12 15:12:49.875 194 12604.73 71.03 55233.90 88888.00 2008-07-12 15:12:50.000 194 12604.67 70.95 55233.88 88888.00 2008-07-12 15:12:50.125 194 12604.62 70.92 55233.93 88888.00 2008-07-12 15:12:50.250 194 12604.60 70.92 55233.93 88888.00 2008-07-12 15:12:50.375 194 12604.65 71.00 55233.93 88888.00 2008-07-12 15:12:50.500 194 12604.60 70.97 55233.93 88888.00 2008-07-12 15:12:50.625 194 12604.62 70.97 55233.95 88888.00 2008-07-12 15:12:50.750 194 12604.70 70.97 55233.95 88888.00 2008-07-12 15:12:50.875 194 12604.70 70.95 55233.95 88888.00 2008-07-12 15:12:51.000 194 12604.70 70.97 55233.93 88888.00 2008-07-12 15:12:51.125 194 12604.62 70.92 55233.95 88888.00 2008-07-12 15:12:51.250 194 12604.55 70.92 55233.95 88888.00 2008-07-12 15:12:51.375 194 12604.50 70.88 55233.95 88888.00 2008-07-12 15:12:51.500 194 12604.50 70.90 55233.93 88888.00 2008-07-12 15:12:51.625 194 12604.55 70.92 55233.95 88888.00 2008-07-12 15:12:51.750 194 12604.60 70.97 55233.97 88888.00 2008-07-12 15:12:51.875 194 12604.55 70.92 55234.00 88888.00 2008-07-12 15:12:52.000 194 12604.55 70.92 55233.97 88888.00 2008-07-12 15:12:52.125 194 12604.55 70.90 55234.00 88888.00 2008-07-12 15:12:52.250 194 12604.52 70.85 55233.95 88888.00 2008-07-12 15:12:52.375 194 12604.50 70.83 55233.93 88888.00 2008-07-12 15:12:52.500 194 12604.58 70.83 55233.95 88888.00 2008-07-12 15:12:52.625 194 12604.58 70.88 55233.95 88888.00 2008-07-12 15:12:52.750 194 12604.60 70.88 55234.00 88888.00 2008-07-12 15:12:52.875 194 12604.60 70.90 55234.03 88888.00 2008-07-12 15:12:53.000 194 12604.58 70.90 55234.00 88888.00 2008-07-12 15:12:53.125 194 12604.58 70.88 55234.00 88888.00 2008-07-12 15:12:53.250 194 12604.58 70.85 55234.03 88888.00 2008-07-12 15:12:53.375 194 12604.58 70.85 55234.03 88888.00 2008-07-12 15:12:53.500 194 12604.52 70.85 55234.03 88888.00 2008-07-12 15:12:53.625 194 12604.50 70.85 55234.05 88888.00 2008-07-12 15:12:53.750 194 12604.52 70.83 55234.05 88888.00 2008-07-12 15:12:53.875 194 12604.55 70.80 55234.03 88888.00 2008-07-12 15:12:54.000 194 12604.55 70.83 55234.03 88888.00 2008-07-12 15:12:54.125 194 12604.48 70.83 55234.03 88888.00 2008-07-12 15:12:54.250 194 12604.45 70.80 55234.05 88888.00 2008-07-12 15:12:54.375 194 12604.50 70.83 55234.10 88888.00 2008-07-12 15:12:54.500 194 12604.50 70.85 55234.10 88888.00 2008-07-12 15:12:54.625 194 12604.52 70.88 55234.07 88888.00 2008-07-12 15:12:54.750 194 12604.55 70.88 55234.07 88888.00 2008-07-12 15:12:54.875 194 12604.45 70.83 55234.07 88888.00 2008-07-12 15:12:55.000 194 12604.42 70.80 55234.07 88888.00 2008-07-12 15:12:55.125 194 12604.42 70.88 55234.07 88888.00 2008-07-12 15:12:55.250 194 12604.50 70.90 55234.07 88888.00 2008-07-12 15:12:55.375 194 12604.50 70.90 55234.07 88888.00 2008-07-12 15:12:55.500 194 12604.45 70.85 55234.05 88888.00 2008-07-12 15:12:55.625 194 12604.38 70.80 55234.07 88888.00 2008-07-12 15:12:55.750 194 12604.45 70.88 55234.12 88888.00 2008-07-12 15:12:55.875 194 12604.52 70.90 55234.15 88888.00 2008-07-12 15:12:56.000 194 12604.48 70.92 55234.12 88888.00 2008-07-12 15:12:56.125 194 12604.42 70.92 55234.12 88888.00 2008-07-12 15:12:56.250 194 12604.35 70.85 55234.15 88888.00 2008-07-12 15:12:56.375 194 12604.35 70.83 55234.12 88888.00 2008-07-12 15:12:56.500 194 12604.42 70.83 55234.12 88888.00 2008-07-12 15:12:56.625 194 12604.38 70.88 55234.12 88888.00 2008-07-12 15:12:56.750 194 12604.42 70.90 55234.15 88888.00 2008-07-12 15:12:56.875 194 12604.42 70.88 55234.15 88888.00 2008-07-12 15:12:57.000 194 12604.40 70.85 55234.15 88888.00 2008-07-12 15:12:57.125 194 12604.40 70.83 55234.15 88888.00 2008-07-12 15:12:57.250 194 12604.38 70.80 55234.18 88888.00 2008-07-12 15:12:57.375 194 12604.48 70.88 55234.20 88888.00 2008-07-12 15:12:57.500 194 12604.50 70.88 55234.22 88888.00 2008-07-12 15:12:57.625 194 12604.48 70.90 55234.18 88888.00 2008-07-12 15:12:57.750 194 12604.45 70.88 55234.15 88888.00 2008-07-12 15:12:57.875 194 12604.42 70.83 55234.15 88888.00 2008-07-12 15:12:58.000 194 12604.38 70.85 55234.20 88888.00 2008-07-12 15:12:58.125 194 12604.40 70.90 55234.22 88888.00 2008-07-12 15:12:58.250 194 12604.40 70.88 55234.22 88888.00 2008-07-12 15:12:58.375 194 12604.42 70.92 55234.18 88888.00 2008-07-12 15:12:58.500 194 12604.40 70.90 55234.20 88888.00 2008-07-12 15:12:58.625 194 12604.48 70.88 55234.20 88888.00 2008-07-12 15:12:58.750 194 12604.50 70.92 55234.22 88888.00 2008-07-12 15:12:58.875 194 12604.45 70.90 55234.22 88888.00 2008-07-12 15:12:59.000 194 12604.40 70.90 55234.22 88888.00 2008-07-12 15:12:59.125 194 12604.42 70.92 55234.22 88888.00 2008-07-12 15:12:59.250 194 12604.50 70.85 55234.22 88888.00 2008-07-12 15:12:59.375 194 12604.50 70.88 55234.25 88888.00 2008-07-12 15:12:59.500 194 12604.52 70.92 55234.28 88888.00 2008-07-12 15:12:59.625 194 12604.42 70.88 55234.28 88888.00 2008-07-12 15:12:59.750 194 12604.38 70.88 55234.28 88888.00 2008-07-12 15:12:59.875 194 12604.38 70.90 55234.25 88888.00 2008-07-12 15:13:00.000 194 12604.45 70.88 55234.22 88888.00 2008-07-12 15:13:00.125 194 12604.45 70.83 55234.22 88888.00 2008-07-12 15:13:00.250 194 12604.42 70.80 55234.28 88888.00 2008-07-12 15:13:00.375 194 12604.42 70.80 55234.28 88888.00 2008-07-12 15:13:00.500 194 12604.45 70.83 55234.28 88888.00 2008-07-12 15:13:00.625 194 12604.38 70.83 55234.28 88888.00 2008-07-12 15:13:00.750 194 12604.40 70.80 55234.28 88888.00 2008-07-12 15:13:00.875 194 12604.45 70.83 55234.32 88888.00 2008-07-12 15:13:01.000 194 12604.45 70.88 55234.30 88888.00 2008-07-12 15:13:01.125 194 12604.42 70.88 55234.28 88888.00 2008-07-12 15:13:01.250 194 12604.48 70.90 55234.28 88888.00 2008-07-12 15:13:01.375 194 12604.48 70.85 55234.30 88888.00 2008-07-12 15:13:01.500 194 12604.45 70.80 55234.28 88888.00 2008-07-12 15:13:01.625 194 12604.52 70.88 55234.30 88888.00 2008-07-12 15:13:01.750 194 12604.52 70.90 55234.28 88888.00 2008-07-12 15:13:01.875 194 12604.50 70.90 55234.30 88888.00 2008-07-12 15:13:02.000 194 12604.45 70.83 55234.30 88888.00 2008-07-12 15:13:02.125 194 12604.42 70.83 55234.32 88888.00 2008-07-12 15:13:02.250 194 12604.45 70.83 55234.35 88888.00 2008-07-12 15:13:02.375 194 12604.50 70.80 55234.30 88888.00 2008-07-12 15:13:02.500 194 12604.52 70.80 55234.32 88888.00 2008-07-12 15:13:02.625 194 12604.52 70.80 55234.32 88888.00 2008-07-12 15:13:02.750 194 12604.55 70.83 55234.35 88888.00 2008-07-12 15:13:02.875 194 12604.52 70.80 55234.35 88888.00 2008-07-12 15:13:03.000 194 12604.48 70.83 55234.35 88888.00 2008-07-12 15:13:03.125 194 12604.48 70.80 55234.32 88888.00 2008-07-12 15:13:03.250 194 12604.52 70.83 55234.35 88888.00 2008-07-12 15:13:03.375 194 12604.55 70.88 55234.35 88888.00 2008-07-12 15:13:03.500 194 12604.55 70.85 55234.35 88888.00 2008-07-12 15:13:03.625 194 12604.50 70.75 55234.30 88888.00 2008-07-12 15:13:03.750 194 12604.50 70.78 55234.32 88888.00 2008-07-12 15:13:03.875 194 12604.55 70.85 55234.32 88888.00 2008-07-12 15:13:04.000 194 12604.50 70.83 55234.35 88888.00 2008-07-12 15:13:04.125 194 12604.45 70.80 55234.35 88888.00 2008-07-12 15:13:04.250 194 12604.55 70.83 55234.35 88888.00 2008-07-12 15:13:04.375 194 12604.60 70.83 55234.35 88888.00 2008-07-12 15:13:04.500 194 12604.55 70.72 55234.32 88888.00 2008-07-12 15:13:04.625 194 12604.52 70.72 55234.35 88888.00 2008-07-12 15:13:04.750 194 12604.50 70.72 55234.38 88888.00 2008-07-12 15:13:04.875 194 12604.52 70.80 55234.40 88888.00 2008-07-12 15:13:05.000 194 12604.58 70.83 55234.43 88888.00 2008-07-12 15:13:05.125 194 12604.52 70.83 55234.40 88888.00 2008-07-12 15:13:05.250 194 12604.50 70.78 55234.43 88888.00 2008-07-12 15:13:05.375 194 12604.58 70.80 55234.43 88888.00 2008-07-12 15:13:05.500 194 12604.50 70.75 55234.38 88888.00 2008-07-12 15:13:05.625 194 12604.50 70.75 55234.38 88888.00 2008-07-12 15:13:05.750 194 12604.58 70.80 55234.40 88888.00 2008-07-12 15:13:05.875 194 12604.52 70.78 55234.38 88888.00 2008-07-12 15:13:06.000 194 12604.50 70.72 55234.38 88888.00 2008-07-12 15:13:06.125 194 12604.52 70.72 55234.38 88888.00 2008-07-12 15:13:06.250 194 12604.55 70.67 55234.38 88888.00 2008-07-12 15:13:06.375 194 12604.58 70.67 55234.38 88888.00 2008-07-12 15:13:06.500 194 12604.55 70.70 55234.35 88888.00 2008-07-12 15:13:06.625 194 12604.45 70.62 55234.32 88888.00 2008-07-12 15:13:06.750 194 12604.52 70.70 55234.38 88888.00 2008-07-12 15:13:06.875 194 12604.52 70.78 55234.40 88888.00 2008-07-12 15:13:07.000 194 12604.45 70.72 55234.40 88888.00 2008-07-12 15:13:07.125 194 12604.42 70.67 55234.38 88888.00 2008-07-12 15:13:07.250 194 12604.48 70.67 55234.40 88888.00 2008-07-12 15:13:07.375 194 12604.50 70.70 55234.40 88888.00 2008-07-12 15:13:07.500 194 12604.50 70.65 55234.40 88888.00 2008-07-12 15:13:07.625 194 12604.45 70.65 55234.40 88888.00 2008-07-12 15:13:07.750 194 12604.45 70.65 55234.43 88888.00 2008-07-12 15:13:07.875 194 12604.48 70.60 55234.43 88888.00 2008-07-12 15:13:08.000 194 12604.42 70.60 55234.38 88888.00 2008-07-12 15:13:08.125 194 12604.42 70.58 55234.40 88888.00 2008-07-12 15:13:08.250 194 12604.45 70.62 55234.40 88888.00 2008-07-12 15:13:08.375 194 12604.48 70.58 55234.40 88888.00 2008-07-12 15:13:08.500 194 12604.45 70.53 55234.35 88888.00 2008-07-12 15:13:08.625 194 12604.50 70.60 55234.40 88888.00 2008-07-12 15:13:08.750 194 12604.58 70.67 55234.45 88888.00 2008-07-12 15:13:08.875 194 12604.42 70.60 55234.43 88888.00 2008-07-12 15:13:09.000 194 12604.40 70.60 55234.43 88888.00 2008-07-12 15:13:09.125 194 12604.42 70.60 55234.43 88888.00 2008-07-12 15:13:09.250 194 12604.38 70.58 55234.45 88888.00 2008-07-12 15:13:09.375 194 12604.38 70.60 55234.45 88888.00 2008-07-12 15:13:09.500 194 12604.42 70.62 55234.45 88888.00 2008-07-12 15:13:09.625 194 12604.35 70.58 55234.45 88888.00 2008-07-12 15:13:09.750 194 12604.35 70.55 55234.43 88888.00 2008-07-12 15:13:09.875 194 12604.35 70.55 55234.45 88888.00 2008-07-12 15:13:10.000 194 12604.35 70.58 55234.43 88888.00 2008-07-12 15:13:10.125 194 12604.45 70.62 55234.45 88888.00 2008-07-12 15:13:10.250 194 12604.45 70.62 55234.47 88888.00 2008-07-12 15:13:10.375 194 12604.40 70.62 55234.45 88888.00 2008-07-12 15:13:10.500 194 12604.35 70.58 55234.43 88888.00 2008-07-12 15:13:10.625 194 12604.42 70.53 55234.43 88888.00 2008-07-12 15:13:10.750 194 12604.42 70.55 55234.45 88888.00 2008-07-12 15:13:10.875 194 12604.42 70.58 55234.45 88888.00 2008-07-12 15:13:11.000 194 12604.42 70.58 55234.45 88888.00 2008-07-12 15:13:11.125 194 12604.40 70.62 55234.45 88888.00 2008-07-12 15:13:11.250 194 12604.35 70.58 55234.50 88888.00 2008-07-12 15:13:11.375 194 12604.40 70.62 55234.50 88888.00 2008-07-12 15:13:11.500 194 12604.35 70.60 55234.50 88888.00 2008-07-12 15:13:11.625 194 12604.30 70.55 55234.50 88888.00 2008-07-12 15:13:11.750 194 12604.35 70.62 55234.47 88888.00 2008-07-12 15:13:11.875 194 12604.40 70.62 55234.50 88888.00 2008-07-12 15:13:12.000 194 12604.35 70.62 55234.47 88888.00 2008-07-12 15:13:12.125 194 12604.33 70.55 55234.43 88888.00 2008-07-12 15:13:12.250 194 12604.35 70.53 55234.47 88888.00 2008-07-12 15:13:12.375 194 12604.38 70.55 55234.50 88888.00 2008-07-12 15:13:12.500 194 12604.33 70.62 55234.53 88888.00 2008-07-12 15:13:12.625 194 12604.30 70.60 55234.50 88888.00 2008-07-12 15:13:12.750 194 12604.35 70.58 55234.47 88888.00 2008-07-12 15:13:12.875 194 12604.38 70.58 55234.47 88888.00 2008-07-12 15:13:13.000 194 12604.38 70.53 55234.50 88888.00 2008-07-12 15:13:13.125 194 12604.38 70.50 55234.53 88888.00 2008-07-12 15:13:13.250 194 12604.40 70.55 55234.50 88888.00 2008-07-12 15:13:13.375 194 12604.48 70.62 55234.50 88888.00 2008-07-12 15:13:13.500 194 12604.55 70.70 55234.53 88888.00 2008-07-12 15:13:13.625 194 12604.38 70.62 55234.47 88888.00 2008-07-12 15:13:13.750 194 12604.33 70.58 55234.50 88888.00 2008-07-12 15:13:13.875 194 12604.35 70.58 55234.50 88888.00 2008-07-12 15:13:14.000 194 12604.35 70.58 55234.50 88888.00 2008-07-12 15:13:14.125 194 12604.38 70.67 55234.53 88888.00 2008-07-12 15:13:14.250 194 12604.40 70.58 55234.53 88888.00 2008-07-12 15:13:14.375 194 12604.38 70.53 55234.45 88888.00 2008-07-12 15:13:14.500 194 12604.27 70.55 55234.47 88888.00 2008-07-12 15:13:14.625 194 12604.23 70.58 55234.47 88888.00 2008-07-12 15:13:14.750 194 12604.38 70.60 55234.47 88888.00 2008-07-12 15:13:14.875 194 12604.48 70.65 55234.50 88888.00 2008-07-12 15:13:15.000 194 12604.48 70.65 55234.47 88888.00 2008-07-12 15:13:15.125 194 12604.35 70.58 55234.47 88888.00 2008-07-12 15:13:15.250 194 12604.35 70.62 55234.50 88888.00 2008-07-12 15:13:15.375 194 12604.33 70.67 55234.53 88888.00 2008-07-12 15:13:15.500 194 12604.38 70.65 55234.50 88888.00 2008-07-12 15:13:15.625 194 12604.35 70.60 55234.47 88888.00 2008-07-12 15:13:15.750 194 12604.35 70.65 55234.47 88888.00 2008-07-12 15:13:15.875 194 12604.45 70.70 55234.50 88888.00 2008-07-12 15:13:16.000 194 12604.45 70.70 55234.47 88888.00 2008-07-12 15:13:16.125 194 12604.40 70.70 55234.45 88888.00 2008-07-12 15:13:16.250 194 12604.30 70.65 55234.45 88888.00 2008-07-12 15:13:16.375 194 12604.23 70.65 55234.45 88888.00 2008-07-12 15:13:16.500 194 12604.30 70.72 55234.47 88888.00 2008-07-12 15:13:16.625 194 12604.42 70.72 55234.47 88888.00 2008-07-12 15:13:16.750 194 12604.48 70.75 55234.50 88888.00 2008-07-12 15:13:16.875 194 12604.45 70.80 55234.47 88888.00 2008-07-12 15:13:17.000 194 12604.40 70.80 55234.50 88888.00 2008-07-12 15:13:17.125 194 12604.35 70.75 55234.47 88888.00 2008-07-12 15:13:17.250 194 12604.35 70.70 55234.47 88888.00 2008-07-12 15:13:17.375 194 12604.42 70.70 55234.47 88888.00 2008-07-12 15:13:17.500 194 12604.40 70.78 55234.50 88888.00 2008-07-12 15:13:17.625 194 12604.35 70.80 55234.50 88888.00 2008-07-12 15:13:17.750 194 12604.38 70.78 55234.47 88888.00 2008-07-12 15:13:17.875 194 12604.42 70.78 55234.50 88888.00 2008-07-12 15:13:18.000 194 12604.40 70.83 55234.53 88888.00 2008-07-12 15:13:18.125 194 12604.38 70.83 55234.55 88888.00 2008-07-12 15:13:18.250 194 12604.27 70.80 55234.53 88888.00 2008-07-12 15:13:18.375 194 12604.30 70.85 55234.53 88888.00 2008-07-12 15:13:18.500 194 12604.35 70.88 55234.50 88888.00 2008-07-12 15:13:18.625 194 12604.38 70.90 55234.50 88888.00 2008-07-12 15:13:18.750 194 12604.38 70.92 55234.50 88888.00 2008-07-12 15:13:18.875 194 12604.35 70.90 55234.50 88888.00 2008-07-12 15:13:19.000 194 12604.38 70.88 55234.50 88888.00 2008-07-12 15:13:19.125 194 12604.40 70.88 55234.53 88888.00 2008-07-12 15:13:19.250 194 12604.38 70.92 55234.53 88888.00 2008-07-12 15:13:19.375 194 12604.45 71.00 55234.50 88888.00 2008-07-12 15:13:19.500 194 12604.48 70.97 55234.50 88888.00 2008-07-12 15:13:19.625 194 12604.45 71.00 55234.50 88888.00 2008-07-12 15:13:19.750 194 12604.40 70.97 55234.50 88888.00 2008-07-12 15:13:19.875 194 12604.42 70.97 55234.50 88888.00 2008-07-12 15:13:20.000 194 12604.42 70.97 55234.53 88888.00 2008-07-12 15:13:20.125 194 12604.38 70.95 55234.47 88888.00 2008-07-12 15:13:20.250 194 12604.33 71.00 55234.53 88888.00 2008-07-12 15:13:20.375 194 12604.45 71.05 55234.53 88888.00 2008-07-12 15:13:20.500 194 12604.52 71.10 55234.53 88888.00 2008-07-12 15:13:20.625 194 12604.52 71.17 55234.53 88888.00 2008-07-12 15:13:20.750 194 12604.48 71.15 55234.50 88888.00 2008-07-12 15:13:20.875 194 12604.38 71.05 55234.45 88888.00 2008-07-12 15:13:21.000 194 12604.38 71.05 55234.45 88888.00 2008-07-12 15:13:21.125 194 12604.38 71.08 55234.47 88888.00 2008-07-12 15:13:21.250 194 12604.30 71.03 55234.47 88888.00 2008-07-12 15:13:21.375 194 12604.35 71.08 55234.47 88888.00 2008-07-12 15:13:21.500 194 12604.40 71.12 55234.50 88888.00 2008-07-12 15:13:21.625 194 12604.45 71.12 55234.47 88888.00 2008-07-12 15:13:21.750 194 12604.50 71.20 55234.47 88888.00 2008-07-12 15:13:21.875 194 12604.48 71.15 55234.47 88888.00 2008-07-12 15:13:22.000 194 12604.40 71.10 55234.50 88888.00 2008-07-12 15:13:22.125 194 12604.42 71.15 55234.53 88888.00 2008-07-12 15:13:22.250 194 12604.48 71.17 55234.50 88888.00 2008-07-12 15:13:22.375 194 12604.48 71.17 55234.47 88888.00 2008-07-12 15:13:22.500 194 12604.45 71.20 55234.50 88888.00 2008-07-12 15:13:22.625 194 12604.48 71.15 55234.47 88888.00 2008-07-12 15:13:22.750 194 12604.38 71.12 55234.47 88888.00 2008-07-12 15:13:22.875 194 12604.35 71.12 55234.45 88888.00 2008-07-12 15:13:23.000 194 12604.45 71.17 55234.47 88888.00 2008-07-12 15:13:23.125 194 12604.45 71.22 55234.47 88888.00 2008-07-12 15:13:23.250 194 12604.45 71.22 55234.45 88888.00 2008-07-12 15:13:23.375 194 12604.48 71.20 55234.47 88888.00 2008-07-12 15:13:23.500 194 12604.52 71.22 55234.50 88888.00 2008-07-12 15:13:23.625 194 12604.60 71.30 55234.53 88888.00 2008-07-12 15:13:23.750 194 12604.55 71.28 55234.47 88888.00 2008-07-12 15:13:23.875 194 12604.48 71.25 55234.45 88888.00 2008-07-12 15:13:24.000 194 12604.45 71.25 55234.47 88888.00 2008-07-12 15:13:24.125 194 12604.48 71.30 55234.50 88888.00 2008-07-12 15:13:24.250 194 12604.50 71.30 55234.47 88888.00 2008-07-12 15:13:24.375 194 12604.50 71.33 55234.47 88888.00 2008-07-12 15:13:24.500 194 12604.52 71.35 55234.50 88888.00 2008-07-12 15:13:24.625 194 12604.52 71.33 55234.50 88888.00 2008-07-12 15:13:24.750 194 12604.50 71.28 55234.47 88888.00 2008-07-12 15:13:24.875 194 12604.52 71.28 55234.47 88888.00 2008-07-12 15:13:25.000 194 12604.58 71.33 55234.50 88888.00 2008-07-12 15:13:25.125 194 12604.60 71.35 55234.50 88888.00 2008-07-12 15:13:25.250 194 12604.58 71.33 55234.50 88888.00 2008-07-12 15:13:25.375 194 12604.65 71.33 55234.50 88888.00 2008-07-12 15:13:25.500 194 12604.60 71.38 55234.53 88888.00 2008-07-12 15:13:25.625 194 12604.60 71.38 55234.53 88888.00 2008-07-12 15:13:25.750 194 12604.48 71.25 55234.50 88888.00 2008-07-12 15:13:25.875 194 12604.50 71.28 55234.50 88888.00 2008-07-12 15:13:26.000 194 12604.55 71.28 55234.50 88888.00 2008-07-12 15:13:26.125 194 12604.60 71.33 55234.53 88888.00 2008-07-12 15:13:26.250 194 12604.50 71.30 55234.50 88888.00 2008-07-12 15:13:26.375 194 12604.52 71.28 55234.47 88888.00 2008-07-12 15:13:26.500 194 12604.50 71.25 55234.47 88888.00 2008-07-12 15:13:26.625 194 12604.52 71.28 55234.47 88888.00 2008-07-12 15:13:26.750 194 12604.52 71.33 55234.50 88888.00 2008-07-12 15:13:26.875 194 12604.60 71.35 55234.53 88888.00 2008-07-12 15:13:27.000 194 12604.65 71.33 55234.55 88888.00 2008-07-12 15:13:27.125 194 12604.60 71.30 55234.47 88888.00 2008-07-12 15:13:27.250 194 12604.55 71.22 55234.50 88888.00 2008-07-12 15:13:27.375 194 12604.55 71.25 55234.47 88888.00 2008-07-12 15:13:27.500 194 12604.60 71.30 55234.50 88888.00 2008-07-12 15:13:27.625 194 12604.73 71.33 55234.53 88888.00 2008-07-12 15:13:27.750 194 12604.67 71.38 55234.53 88888.00 2008-07-12 15:13:27.875 194 12604.58 71.33 55234.53 88888.00 2008-07-12 15:13:28.000 194 12604.55 71.22 55234.47 88888.00 2008-07-12 15:13:28.125 194 12604.62 71.28 55234.53 88888.00 2008-07-12 15:13:28.250 194 12604.70 71.28 55234.57 88888.00 2008-07-12 15:13:28.375 194 12604.70 71.28 55234.55 88888.00 2008-07-12 15:13:28.500 194 12604.65 71.22 55234.50 88888.00 2008-07-12 15:13:28.625 194 12604.65 71.25 55234.53 88888.00 2008-07-12 15:13:28.750 194 12604.62 71.20 55234.50 88888.00 2008-07-12 15:13:28.875 194 12604.58 71.17 55234.50 88888.00 2008-07-12 15:13:29.000 194 12604.70 71.22 55234.47 88888.00 2008-07-12 15:13:29.125 194 12604.75 71.30 55234.50 88888.00 2008-07-12 15:13:29.250 194 12604.67 71.25 55234.50 88888.00 2008-07-12 15:13:29.375 194 12604.70 71.17 55234.50 88888.00 2008-07-12 15:13:29.500 194 12604.67 71.20 55234.50 88888.00 2008-07-12 15:13:29.625 194 12604.70 71.22 55234.45 88888.00 2008-07-12 15:13:29.750 194 12604.77 71.22 55234.53 88888.00 2008-07-12 15:13:29.875 194 12604.83 71.22 55234.55 88888.00 2008-07-12 15:13:30.000 194 12604.75 71.17 55234.53 88888.00 2008-07-12 15:13:30.125 194 12604.70 71.17 55234.50 88888.00 2008-07-12 15:13:30.250 194 12604.73 71.17 55234.53 88888.00 2008-07-12 15:13:30.375 194 12604.80 71.20 55234.53 88888.00 2008-07-12 15:13:30.500 194 12604.83 71.22 55234.50 88888.00 2008-07-12 15:13:30.625 194 12604.83 71.20 55234.50 88888.00 2008-07-12 15:13:30.750 194 12604.80 71.17 55234.47 88888.00 2008-07-12 15:13:30.875 194 12604.85 71.17 55234.47 88888.00 2008-07-12 15:13:31.000 194 12604.85 71.12 55234.50 88888.00 2008-07-12 15:13:31.125 194 12604.83 71.12 55234.50 88888.00 2008-07-12 15:13:31.250 194 12604.77 71.10 55234.50 88888.00 2008-07-12 15:13:31.375 194 12604.80 71.10 55234.50 88888.00 2008-07-12 15:13:31.500 194 12604.77 71.05 55234.45 88888.00 2008-07-12 15:13:31.625 194 12604.77 71.05 55234.43 88888.00 2008-07-12 15:13:31.750 194 12604.83 71.05 55234.45 88888.00 2008-07-12 15:13:31.875 194 12604.83 71.05 55234.47 88888.00 2008-07-12 15:13:32.000 194 12604.80 71.00 55234.43 88888.00 2008-07-12 15:13:32.125 194 12604.75 70.92 55234.43 88888.00 2008-07-12 15:13:32.250 194 12604.77 70.97 55234.45 88888.00 2008-07-12 15:13:32.375 194 12604.85 71.03 55234.47 88888.00 2008-07-12 15:13:32.500 194 12604.92 71.05 55234.50 88888.00 2008-07-12 15:13:32.625 194 12605.02 71.03 55234.53 88888.00 2008-07-12 15:13:32.750 194 12604.98 71.03 55234.47 88888.00 2008-07-12 15:13:32.875 194 12604.92 70.95 55234.45 88888.00 2008-07-12 15:13:33.000 194 12604.88 70.90 55234.45 88888.00 2008-07-12 15:13:33.125 194 12604.95 70.92 55234.47 88888.00 2008-07-12 15:13:33.250 194 12605.02 70.92 55234.50 88888.00 2008-07-12 15:13:33.375 194 12605.08 70.97 55234.50 88888.00 2008-07-12 15:13:33.500 194 12605.02 70.90 55234.50 88888.00 2008-07-12 15:13:33.625 194 12605.00 70.83 55234.45 88888.00 2008-07-12 15:13:33.750 194 12605.02 70.83 55234.45 88888.00 2008-07-12 15:13:33.875 194 12605.08 70.90 55234.47 88888.00 2008-07-12 15:13:34.000 194 12605.10 70.83 55234.43 88888.00 2008-07-12 15:13:34.125 194 12605.10 70.78 55234.45 88888.00 2008-07-12 15:13:34.250 194 12605.12 70.75 55234.45 88888.00 2008-07-12 15:13:34.375 194 12605.15 70.78 55234.45 88888.00 2008-07-12 15:13:34.500 194 12605.10 70.80 55234.45 88888.00 2008-07-12 15:13:34.625 194 12605.10 70.78 55234.47 88888.00 2008-07-12 15:13:34.750 194 12605.08 70.70 55234.47 88888.00 2008-07-12 15:13:34.875 194 12605.08 70.75 55234.45 88888.00 2008-07-12 15:13:35.000 194 12605.12 70.78 55234.45 88888.00 2008-07-12 15:13:35.125 194 12605.17 70.72 55234.45 88888.00 2008-07-12 15:13:35.250 194 12605.23 70.70 55234.47 88888.00 2008-07-12 15:13:35.375 194 12605.25 70.75 55234.47 88888.00 2008-07-12 15:13:35.500 194 12605.23 70.70 55234.47 88888.00 2008-07-12 15:13:35.625 194 12605.17 70.65 55234.43 88888.00 2008-07-12 15:13:35.750 194 12605.20 70.67 55234.43 88888.00 2008-07-12 15:13:35.875 194 12605.25 70.67 55234.45 88888.00 2008-07-12 15:13:36.000 194 12605.30 70.60 55234.43 88888.00 2008-07-12 15:13:36.125 194 12605.40 70.60 55234.45 88888.00 2008-07-12 15:13:36.250 194 12605.42 70.65 55234.47 88888.00 2008-07-12 15:13:36.375 194 12605.38 70.58 55234.45 88888.00 2008-07-12 15:13:36.500 194 12605.33 70.58 55234.45 88888.00 2008-07-12 15:13:36.625 194 12605.33 70.62 55234.47 88888.00 2008-07-12 15:13:36.750 194 12605.38 70.62 55234.47 88888.00 2008-07-12 15:13:36.875 194 12605.33 70.53 55234.47 88888.00 2008-07-12 15:13:37.000 194 12605.38 70.58 55234.43 88888.00 2008-07-12 15:13:37.125 194 12605.38 70.53 55234.47 88888.00 2008-07-12 15:13:37.250 194 12605.35 70.53 55234.45 88888.00 2008-07-12 15:13:37.375 194 12605.35 70.55 55234.43 88888.00 2008-07-12 15:13:37.500 194 12605.38 70.55 55234.45 88888.00 2008-07-12 15:13:37.625 194 12605.40 70.50 55234.45 88888.00 2008-07-12 15:13:37.750 194 12605.38 70.50 55234.45 88888.00 2008-07-12 15:13:37.875 194 12605.45 70.53 55234.47 88888.00 2008-07-12 15:13:38.000 194 12605.42 70.53 55234.47 88888.00 2008-07-12 15:13:38.125 194 12605.45 70.53 55234.47 88888.00 2008-07-12 15:13:38.250 194 12605.38 70.45 55234.45 88888.00 2008-07-12 15:13:38.375 194 12605.33 70.42 55234.43 88888.00 2008-07-12 15:13:38.500 194 12605.38 70.40 55234.45 88888.00 2008-07-12 15:13:38.625 194 12605.48 70.47 55234.47 88888.00 2008-07-12 15:13:38.750 194 12604.83 70.55 55234.80 88888.00 2008-07-12 15:13:38.875 194 12604.80 70.58 55234.80 88888.00 2008-07-12 15:13:39.000 194 12604.85 70.60 55234.80 88888.00 2008-07-12 15:13:39.125 194 12604.80 70.50 55234.78 88888.00 2008-07-12 15:13:39.250 194 12604.83 70.50 55234.80 88888.00 2008-07-12 15:13:39.375 194 12604.85 70.50 55234.78 88888.00 2008-07-12 15:13:39.500 194 12604.85 70.50 55234.78 88888.00 2008-07-12 15:13:39.625 194 12604.83 70.53 55234.78 88888.00 2008-07-12 15:13:39.750 194 12605.58 70.53 55234.47 88888.00 2008-07-12 15:13:39.875 194 12605.62 70.50 55234.47 88888.00 2008-07-12 15:13:40.000 194 12605.62 70.42 55234.47 88888.00 2008-07-12 15:13:40.125 194 12605.55 70.38 55234.45 88888.00 2008-07-12 15:13:40.250 194 12605.52 70.42 55234.47 88888.00 2008-07-12 15:13:40.375 194 12605.55 70.47 55234.45 88888.00 2008-07-12 15:13:40.500 194 12605.50 70.38 55234.40 88888.00 2008-07-12 15:13:40.625 194 12605.55 70.38 55234.45 88888.00 2008-07-12 15:13:40.750 194 12605.55 70.38 55234.45 88888.00 2008-07-12 15:13:40.875 194 12605.50 70.40 55234.45 88888.00 2008-07-12 15:13:41.000 194 12605.55 70.42 55234.45 88888.00 2008-07-12 15:13:41.125 194 12605.58 70.40 55234.47 88888.00 2008-07-12 15:13:41.250 194 12605.52 70.40 55234.47 88888.00 2008-07-12 15:13:41.375 194 12605.45 70.42 55234.47 88888.00 2008-07-12 15:13:41.500 194 12605.40 70.42 55234.47 88888.00 2008-07-12 15:13:41.625 194 12605.45 70.40 55234.45 88888.00 2008-07-12 15:13:41.750 194 12605.52 70.42 55234.45 88888.00 2008-07-12 15:13:41.875 194 12605.55 70.45 55234.50 88888.00 2008-07-12 15:13:42.000 194 12605.58 70.45 55234.53 88888.00 2008-07-12 15:13:42.125 194 12605.58 70.45 55234.53 88888.00 2008-07-12 15:13:42.250 194 12605.52 70.45 55234.50 88888.00 2008-07-12 15:13:42.375 194 12605.52 70.42 55234.45 88888.00 2008-07-12 15:13:42.500 194 12605.50 70.40 55234.47 88888.00 2008-07-12 15:13:42.625 194 12605.58 70.40 55234.53 88888.00 2008-07-12 15:13:42.750 194 12605.60 70.42 55234.50 88888.00 2008-07-12 15:13:42.875 194 12605.55 70.45 55234.50 88888.00 2008-07-12 15:13:43.000 194 12605.58 70.45 55234.53 88888.00 2008-07-12 15:13:43.125 194 12605.55 70.40 55234.55 88888.00 2008-07-12 15:13:43.250 194 12605.52 70.40 55234.55 88888.00 2008-07-12 15:13:43.375 194 12605.52 70.42 55234.53 88888.00 2008-07-12 15:13:43.500 194 12605.55 70.47 55234.55 88888.00 2008-07-12 15:13:43.625 194 12605.58 70.47 55234.53 88888.00 2008-07-12 15:13:43.750 194 12605.50 70.35 55234.50 88888.00 2008-07-12 15:13:43.875 194 12605.45 70.40 55234.50 88888.00 2008-07-12 15:13:44.000 194 12605.45 70.45 55234.50 88888.00 2008-07-12 15:13:44.125 194 12605.45 70.50 55234.50 88888.00 2008-07-12 15:13:44.250 194 12605.42 70.45 55234.50 88888.00 2008-07-12 15:13:44.375 194 12605.48 70.42 55234.50 88888.00 2008-07-12 15:13:44.500 194 12605.45 70.42 55234.55 88888.00 2008-07-12 15:13:44.625 194 12605.42 70.42 55234.55 88888.00 2008-07-12 15:13:44.750 194 12605.38 70.45 55234.53 88888.00 2008-07-12 15:13:44.875 194 12605.40 70.50 55234.53 88888.00 2008-07-12 15:13:45.000 194 12605.35 70.45 55234.50 88888.00 2008-07-12 15:13:45.125 194 12605.27 70.42 55234.50 88888.00 2008-07-12 15:13:45.250 194 12605.25 70.42 55234.50 88888.00 2008-07-12 15:13:45.375 194 12605.35 70.47 55234.53 88888.00 2008-07-12 15:13:45.500 194 12605.40 70.50 55234.55 88888.00 2008-07-12 15:13:45.625 194 12605.38 70.53 55234.60 88888.00 2008-07-12 15:13:45.750 194 12605.38 70.50 55234.55 88888.00 2008-07-12 15:13:45.875 194 12605.33 70.47 55234.53 88888.00 2008-07-12 15:13:46.000 194 12605.23 70.45 55234.47 88888.00 2008-07-12 15:13:46.125 194 12605.23 70.50 55234.50 88888.00 2008-07-12 15:13:46.250 194 12605.33 70.50 55234.55 88888.00 2008-07-12 15:13:46.375 194 12605.38 70.50 55234.55 88888.00 2008-07-12 15:13:46.500 194 12605.35 70.50 55234.57 88888.00 2008-07-12 15:13:46.625 194 12605.25 70.47 55234.55 88888.00 2008-07-12 15:13:46.750 194 12605.23 70.55 55234.60 88888.00 2008-07-12 15:13:46.875 194 12605.25 70.60 55234.65 88888.00 2008-07-12 15:13:47.000 194 12605.25 70.60 55234.60 88888.00 2008-07-12 15:13:47.125 194 12605.23 70.62 55234.60 88888.00 2008-07-12 15:13:47.250 194 12605.25 70.62 55234.60 88888.00 2008-07-12 15:13:47.375 194 12605.27 70.60 55234.60 88888.00 2008-07-12 15:13:47.500 194 12605.23 70.55 55234.55 88888.00 2008-07-12 15:13:47.625 194 12605.20 70.53 55234.57 88888.00 2008-07-12 15:13:47.750 194 12605.20 70.60 55234.57 88888.00 2008-07-12 15:13:47.875 194 12605.17 70.60 55234.60 88888.00 2008-07-12 15:13:48.000 194 12605.17 70.60 55234.62 88888.00 2008-07-12 15:13:48.125 194 12605.17 70.65 55234.60 88888.00 2008-07-12 15:13:48.250 194 12605.05 70.60 55234.57 88888.00 2008-07-12 15:13:48.375 194 12605.08 70.58 55234.60 88888.00 2008-07-12 15:13:48.500 194 12605.05 70.58 55234.57 88888.00 2008-07-12 15:13:48.625 194 12605.00 70.60 55234.60 88888.00 2008-07-12 15:13:48.750 194 12605.05 70.65 55234.62 88888.00 2008-07-12 15:13:48.875 194 12605.08 70.70 55234.60 88888.00 2008-07-12 15:13:49.000 194 12605.08 70.67 55234.57 88888.00 2008-07-12 15:13:49.125 194 12605.02 70.62 55234.60 88888.00 2008-07-12 15:13:49.250 194 12605.00 70.60 55234.65 88888.00 2008-07-12 15:13:49.375 194 12605.12 70.65 55234.62 88888.00 2008-07-12 15:13:49.500 194 12605.12 70.70 55234.62 88888.00 2008-07-12 15:13:49.625 194 12605.08 70.78 55234.65 88888.00 2008-07-12 15:13:49.750 194 12605.10 70.80 55234.68 88888.00 2008-07-12 15:13:49.875 194 12605.12 70.85 55234.68 88888.00 2008-07-12 15:13:50.000 194 12605.02 70.80 55234.60 88888.00 2008-07-12 15:13:50.125 194 12604.95 70.72 55234.60 88888.00 2008-07-12 15:13:50.250 194 12604.90 70.78 55234.68 88888.00 2008-07-12 15:13:50.375 194 12604.88 70.78 55234.65 88888.00 2008-07-12 15:13:50.500 194 12604.92 70.83 55234.68 88888.00 2008-07-12 15:13:50.625 194 12604.98 70.80 55234.65 88888.00 2008-07-12 15:13:50.750 194 12604.98 70.83 55234.65 88888.00 2008-07-12 15:13:50.875 194 12605.08 70.85 55234.68 88888.00 2008-07-12 15:13:51.000 194 12605.12 70.88 55234.70 88888.00 2008-07-12 15:13:51.125 194 12605.05 70.88 55234.68 88888.00 2008-07-12 15:13:51.250 194 12604.92 70.80 55234.62 88888.00 2008-07-12 15:13:51.375 194 12604.92 70.83 55234.62 88888.00 2008-07-12 15:13:51.500 194 12605.00 70.85 55234.65 88888.00 2008-07-12 15:13:51.625 194 12604.98 70.85 55234.65 88888.00 2008-07-12 15:13:51.750 194 12604.95 70.92 55234.65 88888.00 2008-07-12 15:13:51.875 194 12604.98 70.92 55234.65 88888.00 2008-07-12 15:13:52.000 194 12605.02 70.97 55234.62 88888.00 2008-07-12 15:13:52.125 194 12605.10 71.03 55234.68 88888.00 2008-07-12 15:13:52.250 194 12605.02 70.97 55234.65 88888.00 2008-07-12 15:13:52.375 194 12604.98 70.95 55234.65 88888.00 2008-07-12 15:13:52.500 194 12605.00 71.00 55234.65 88888.00 2008-07-12 15:13:52.625 194 12605.02 71.00 55234.68 88888.00 2008-07-12 15:13:52.750 194 12605.00 71.03 55234.65 88888.00 2008-07-12 15:13:52.875 194 12604.92 71.03 55234.65 88888.00 2008-07-12 15:13:53.000 194 12604.88 71.03 55234.65 88888.00 2008-07-12 15:13:53.125 194 12604.92 71.03 55234.70 88888.00 2008-07-12 15:13:53.250 194 12604.95 71.05 55234.72 88888.00 2008-07-12 15:13:53.375 194 12604.98 71.03 55234.72 88888.00 2008-07-12 15:13:53.500 194 12605.02 71.10 55234.70 88888.00 2008-07-12 15:13:53.625 194 12605.05 71.15 55234.70 88888.00 2008-07-12 15:13:53.750 194 12605.02 71.12 55234.68 88888.00 2008-07-12 15:13:53.875 194 12605.00 71.05 55234.62 88888.00 2008-07-12 15:13:54.000 194 12604.98 71.12 55234.70 88888.00 2008-07-12 15:13:54.125 194 12605.02 71.20 55234.72 88888.00 2008-07-12 15:13:54.250 194 12604.88 71.12 55234.68 88888.00 2008-07-12 15:13:54.375 194 12604.90 71.10 55234.65 88888.00 2008-07-12 15:13:54.500 194 12604.98 71.15 55234.65 88888.00 2008-07-12 15:13:54.625 194 12604.98 71.12 55234.62 88888.00 2008-07-12 15:13:54.750 194 12604.98 71.12 55234.60 88888.00 2008-07-12 15:13:54.875 194 12604.92 71.12 55234.65 88888.00 2008-07-12 15:13:55.000 194 12605.00 71.12 55234.65 88888.00 2008-07-12 15:13:55.125 194 12604.98 71.12 55234.68 88888.00 2008-07-12 15:13:55.250 194 12604.98 71.17 55234.62 88888.00 2008-07-12 15:13:55.375 194 12605.05 71.17 55234.62 88888.00 2008-07-12 15:13:55.500 194 12605.08 71.15 55234.62 88888.00 2008-07-12 15:13:55.625 194 12605.05 71.15 55234.65 88888.00 2008-07-12 15:13:55.750 194 12605.02 71.22 55234.68 88888.00 2008-07-12 15:13:55.875 194 12605.02 71.33 55234.70 88888.00 2008-07-12 15:13:56.000 194 12605.00 71.25 55234.68 88888.00 2008-07-12 15:13:56.125 194 12604.98 71.20 55234.68 88888.00 2008-07-12 15:13:56.250 194 12605.00 71.25 55234.68 88888.00 2008-07-12 15:13:56.375 194 12605.02 71.28 55234.65 88888.00 2008-07-12 15:13:56.500 194 12604.98 71.28 55234.65 88888.00 2008-07-12 15:13:56.625 194 12604.98 71.28 55234.65 88888.00 2008-07-12 15:13:56.750 194 12604.92 71.22 55234.60 88888.00 2008-07-12 15:13:56.875 194 12604.98 71.28 55234.60 88888.00 2008-07-12 15:13:57.000 194 12605.10 71.30 55234.60 88888.00 2008-07-12 15:13:57.125 194 12605.10 71.33 55234.65 88888.00 2008-07-12 15:13:57.250 194 12605.10 71.35 55234.68 88888.00 2008-07-12 15:13:57.375 194 12605.10 71.33 55234.65 88888.00 2008-07-12 15:13:57.500 194 12605.12 71.30 55234.65 88888.00 2008-07-12 15:13:57.625 194 12605.12 71.33 55234.65 88888.00 2008-07-12 15:13:57.750 194 12605.10 71.33 55234.68 88888.00 2008-07-12 15:13:57.875 194 12605.10 71.35 55234.68 88888.00 2008-07-12 15:13:58.000 194 12605.10 71.33 55234.65 88888.00 2008-07-12 15:13:58.125 194 12605.10 71.40 55234.65 88888.00 2008-07-12 15:13:58.250 194 12605.05 71.40 55234.62 88888.00 2008-07-12 15:13:58.375 194 12605.00 71.40 55234.62 88888.00 2008-07-12 15:13:58.500 194 12605.05 71.40 55234.65 88888.00 2008-07-12 15:13:58.625 194 12605.08 71.40 55234.62 88888.00 2008-07-12 15:13:58.750 194 12605.05 71.42 55234.62 88888.00 2008-07-12 15:13:58.875 194 12605.12 71.47 55234.65 88888.00 2008-07-12 15:13:59.000 194 12605.10 71.45 55234.60 88888.00 2008-07-12 15:13:59.125 194 12605.02 71.40 55234.62 88888.00 2008-07-12 15:13:59.250 194 12605.05 71.38 55234.62 88888.00 2008-07-12 15:13:59.375 194 12605.08 71.38 55234.62 88888.00 2008-07-12 15:13:59.500 194 12605.08 71.38 55234.57 88888.00 2008-07-12 15:13:59.625 194 12605.08 71.45 55234.57 88888.00 2008-07-12 15:13:59.750 194 12605.10 71.45 55234.60 88888.00 2008-07-12 15:13:59.875 194 12605.08 71.40 55234.60 88888.00 2008-07-12 15:14:01.000 194 12605.10 71.40 55234.57 88888.00 2008-07-12 15:14:01.125 194 12605.12 71.45 55234.60 88888.00 2008-07-12 15:14:01.250 194 12605.12 71.42 55234.60 88888.00 2008-07-12 15:14:01.375 194 12605.15 71.45 55234.57 88888.00 2008-07-12 15:14:01.500 194 12605.15 71.47 55234.57 88888.00 2008-07-12 15:14:01.625 194 12605.10 71.53 55234.57 88888.00 2008-07-12 15:14:01.750 194 12605.02 71.47 55234.60 88888.00 2008-07-12 15:14:01.875 194 12605.08 71.55 55234.60 88888.00 2008-07-12 15:14:01.000 194 12605.15 71.55 55234.60 88888.00 2008-07-12 15:14:01.125 194 12605.15 71.53 55234.60 88888.00 2008-07-12 15:14:01.250 194 12605.00 71.45 55234.60 88888.00 2008-07-12 15:14:01.375 194 12605.05 71.53 55234.62 88888.00 2008-07-12 15:14:01.500 194 12605.15 71.55 55234.65 88888.00 2008-07-12 15:14:01.625 194 12605.12 71.50 55234.60 88888.00 2008-07-12 15:14:01.750 194 12605.15 71.50 55234.60 88888.00 2008-07-12 15:14:01.875 194 12605.23 71.60 55234.65 88888.00 2008-07-12 15:14:02.000 194 12605.17 71.55 55234.60 88888.00 2008-07-12 15:14:02.125 194 12605.12 71.55 55234.60 88888.00 2008-07-12 15:14:02.250 194 12605.12 71.45 55234.57 88888.00 2008-07-12 15:14:02.375 194 12605.15 71.47 55234.57 88888.00 2008-07-12 15:14:02.500 194 12605.12 71.47 55234.57 88888.00 2008-07-12 15:14:02.625 194 12605.12 71.53 55234.60 88888.00 2008-07-12 15:14:02.750 194 12605.15 71.55 55234.60 88888.00 2008-07-12 15:14:02.875 194 12605.15 71.47 55234.62 88888.00 2008-07-12 15:14:03.000 194 12605.23 71.50 55234.60 88888.00 2008-07-12 15:14:03.125 194 12605.20 71.53 55234.60 88888.00 2008-07-12 15:14:03.250 194 12605.15 71.55 55234.62 88888.00 2008-07-12 15:14:03.375 194 12605.12 71.58 55234.62 88888.00 2008-07-12 15:14:03.500 194 12605.10 71.55 55234.60 88888.00 2008-07-12 15:14:03.625 194 12605.15 71.55 55234.65 88888.00 2008-07-12 15:14:03.750 194 12605.25 71.53 55234.62 88888.00 2008-07-12 15:14:03.875 194 12605.35 71.55 55234.65 88888.00 2008-07-12 15:14:04.000 194 12605.38 71.55 55234.65 88888.00 2008-07-12 15:14:04.125 194 12605.27 71.53 55234.65 88888.00 2008-07-12 15:14:04.250 194 12605.23 71.53 55234.60 88888.00 2008-07-12 15:14:04.375 194 12605.23 71.55 55234.60 88888.00 2008-07-12 15:14:04.500 194 12605.20 71.47 55234.60 88888.00 2008-07-12 15:14:04.625 194 12605.23 71.45 55234.60 88888.00 2008-07-12 15:14:04.750 194 12605.30 71.53 55234.60 88888.00 2008-07-12 15:14:04.875 194 12605.35 71.58 55234.62 88888.00 2008-07-12 15:14:05.000 194 12605.38 71.62 55234.60 88888.00 2008-07-12 15:14:05.125 194 12605.38 71.58 55234.60 88888.00 2008-07-12 15:14:05.250 194 12605.35 71.55 55234.60 88888.00 2008-07-12 15:14:05.375 194 12605.38 71.53 55234.57 88888.00 2008-07-12 15:14:05.500 194 12605.38 71.55 55234.60 88888.00 2008-07-12 15:14:05.625 194 12605.40 71.58 55234.60 88888.00 2008-07-12 15:14:05.750 194 12605.35 71.53 55234.60 88888.00 2008-07-12 15:14:05.875 194 12605.33 71.50 55234.57 88888.00 2008-07-12 15:14:06.000 194 12605.33 71.47 55234.57 88888.00 2008-07-12 15:14:06.125 194 12605.38 71.53 55234.57 88888.00 2008-07-12 15:14:06.250 194 12605.27 71.55 55234.57 88888.00 2008-07-12 15:14:06.375 194 12605.30 71.58 55234.55 88888.00 2008-07-12 15:14:06.500 194 12605.38 71.58 55234.57 88888.00 2008-07-12 15:14:06.625 194 12605.42 71.62 55234.57 88888.00 2008-07-12 15:14:06.750 194 12605.40 71.60 55234.57 88888.00 2008-07-12 15:14:06.875 194 12605.40 71.58 55234.57 88888.00 2008-07-12 15:14:07.000 194 12605.38 71.55 55234.57 88888.00 2008-07-12 15:14:07.125 194 12605.42 71.58 55234.60 88888.00 2008-07-12 15:14:07.250 194 12605.38 71.60 55234.57 88888.00 2008-07-12 15:14:07.375 194 12605.42 71.62 55234.55 88888.00 2008-07-12 15:14:07.500 194 12605.52 71.58 55234.55 88888.00 2008-07-12 15:14:07.625 194 12605.58 71.62 55234.57 88888.00 2008-07-12 15:14:07.750 194 12605.55 71.58 55234.57 88888.00 2008-07-12 15:14:07.875 194 12605.55 71.60 55234.60 88888.00 2008-07-12 15:14:08.000 194 12605.58 71.62 55234.60 88888.00 2008-07-12 15:14:08.125 194 12605.60 71.62 55234.60 88888.00 2008-07-12 15:14:08.250 194 12605.50 71.62 55234.55 88888.00 2008-07-12 15:14:08.375 194 12605.42 71.58 55234.53 88888.00 2008-07-12 15:14:08.500 194 12605.48 71.60 55234.53 88888.00 2008-07-12 15:14:08.625 194 12605.50 71.58 55234.50 88888.00 2008-07-12 15:14:08.750 194 12605.55 71.62 55234.53 88888.00 2008-07-12 15:14:08.875 194 12605.55 71.62 55234.55 88888.00 2008-07-12 15:14:09.000 194 12605.58 71.60 55234.53 88888.00 2008-07-12 15:14:09.125 194 12605.58 71.60 55234.55 88888.00 2008-07-12 15:14:09.250 194 12605.52 71.55 55234.55 88888.00 2008-07-12 15:14:09.375 194 12605.58 71.60 55234.55 88888.00 2008-07-12 15:14:09.500 194 12605.60 71.62 55234.55 88888.00 2008-07-12 15:14:09.625 194 12605.55 71.65 55234.57 88888.00 2008-07-12 15:14:09.750 194 12605.55 71.60 55234.55 88888.00 2008-07-12 15:14:09.875 194 12605.58 71.58 55234.53 88888.00 2008-07-12 15:14:10.000 194 12605.52 71.58 55234.53 88888.00 2008-07-12 15:14:10.125 194 12605.55 71.62 55234.53 88888.00 2008-07-12 15:14:10.250 194 12605.60 71.60 55234.53 88888.00 2008-07-12 15:14:10.375 194 12605.65 71.65 55234.55 88888.00 2008-07-12 15:14:10.500 194 12605.62 71.67 55234.57 88888.00 2008-07-12 15:14:10.625 194 12605.62 71.67 55234.57 88888.00 2008-07-12 15:14:10.750 194 12605.60 71.67 55234.53 88888.00 2008-07-12 15:14:10.875 194 12605.60 71.62 55234.50 88888.00 2008-07-12 15:14:11.000 194 12605.62 71.62 55234.55 88888.00 2008-07-12 15:14:11.125 194 12605.65 71.65 55234.55 88888.00 2008-07-12 15:14:11.250 194 12605.73 71.67 55234.55 88888.00 2008-07-12 15:14:11.375 194 12605.75 71.65 55234.53 88888.00 2008-07-12 15:14:11.500 194 12605.73 71.65 55234.55 88888.00 2008-07-12 15:14:11.625 194 12605.75 71.58 55234.57 88888.00 2008-07-12 15:14:11.750 194 12605.73 71.58 55234.55 88888.00 2008-07-12 15:14:11.875 194 12605.73 71.62 55234.55 88888.00 2008-07-12 15:14:12.000 194 12605.75 71.62 55234.53 88888.00 2008-07-12 15:14:12.125 194 12605.77 71.60 55234.50 88888.00 2008-07-12 15:14:12.250 194 12605.83 71.60 55234.53 88888.00 2008-07-12 15:14:12.375 194 12605.83 71.62 55234.53 88888.00 2008-07-12 15:14:12.500 194 12605.85 71.67 55234.55 88888.00 2008-07-12 15:14:12.625 194 12605.80 71.65 55234.55 88888.00 2008-07-12 15:14:12.750 194 12605.75 71.60 55234.53 88888.00 2008-07-12 15:14:12.875 194 12605.83 71.65 55234.55 88888.00 2008-07-12 15:14:13.000 194 12605.77 71.62 55234.53 88888.00 2008-07-12 15:14:13.125 194 12605.77 71.55 55234.53 88888.00 2008-07-12 15:14:13.250 194 12605.85 71.60 55234.53 88888.00 2008-07-12 15:14:13.375 194 12605.98 71.65 55234.57 88888.00 2008-07-12 15:14:13.500 194 12605.98 71.67 55234.55 88888.00 2008-07-12 15:14:13.625 194 12605.92 71.62 55234.53 88888.00 2008-07-12 15:14:13.750 194 12605.92 71.58 55234.53 88888.00 2008-07-12 15:14:13.875 194 12606.02 71.62 55234.50 88888.00 2008-07-12 15:14:14.000 194 12606.08 71.65 55234.50 88888.00 2008-07-12 15:14:14.125 194 12606.02 71.58 55234.47 88888.00 2008-07-12 15:14:14.250 194 12605.92 71.55 55234.45 88888.00 2008-07-12 15:14:14.375 194 12605.98 71.60 55234.45 88888.00 2008-07-12 15:14:14.500 194 12606.05 71.60 55234.50 88888.00 2008-07-12 15:14:14.625 194 12606.10 71.60 55234.47 88888.00 2008-07-12 15:14:14.750 194 12606.12 71.58 55234.47 88888.00 2008-07-12 15:14:14.875 194 12606.15 71.60 55234.53 88888.00 2008-07-12 15:14:15.000 194 12606.20 71.62 55234.53 88888.00 2008-07-12 15:14:15.125 194 12606.15 71.65 55234.53 88888.00 2008-07-12 15:14:15.250 194 12606.10 71.60 55234.50 88888.00 2008-07-12 15:14:15.375 194 12606.08 71.58 55234.50 88888.00 2008-07-12 15:14:15.500 194 12606.10 71.55 55234.53 88888.00 2008-07-12 15:14:15.625 194 12606.15 71.58 55234.53 88888.00 2008-07-12 15:14:15.750 194 12606.20 71.60 55234.50 88888.00 2008-07-12 15:14:15.875 194 12606.27 71.62 55234.53 88888.00 2008-07-12 15:14:16.000 194 12606.30 71.65 55234.50 88888.00 2008-07-12 15:14:16.125 194 12606.27 71.60 55234.50 88888.00 2008-07-12 15:14:16.250 194 12606.27 71.60 55234.50 88888.00 2008-07-12 15:14:16.375 194 12606.38 71.60 55234.50 88888.00 2008-07-12 15:14:16.500 194 12606.38 71.65 55234.50 88888.00 2008-07-12 15:14:16.625 194 12606.30 71.60 55234.50 88888.00 2008-07-12 15:14:16.750 194 12606.35 71.55 55234.53 88888.00 2008-07-12 15:14:16.875 194 12606.35 71.58 55234.47 88888.00 2008-07-12 15:14:17.000 194 12606.35 71.58 55234.45 88888.00 2008-07-12 15:14:17.125 194 12606.40 71.60 55234.45 88888.00 2008-07-12 15:14:17.250 194 12606.33 71.60 55234.47 88888.00 2008-07-12 15:14:17.375 194 12606.33 71.60 55234.47 88888.00 2008-07-12 15:14:17.500 194 12606.38 71.60 55234.47 88888.00 2008-07-12 15:14:17.625 194 12606.42 71.55 55234.45 88888.00 2008-07-12 15:14:17.750 194 12606.48 71.55 55234.43 88888.00 2008-07-12 15:14:17.875 194 12606.55 71.58 55234.43 88888.00 2008-07-12 15:14:18.000 194 12606.62 71.62 55234.47 88888.00 2008-07-12 15:14:18.125 194 12606.62 71.62 55234.47 88888.00 2008-07-12 15:14:18.250 194 12606.52 71.58 55234.47 88888.00 2008-07-12 15:14:18.375 194 12606.52 71.55 55234.45 88888.00 2008-07-12 15:14:18.500 194 12606.50 71.55 55234.45 88888.00 2008-07-12 15:14:18.625 194 12606.50 71.50 55234.43 88888.00 2008-07-12 15:14:18.750 194 12606.55 71.47 55234.45 88888.00 2008-07-12 15:14:18.875 194 12606.62 71.53 55234.45 88888.00 2008-07-12 15:14:19.000 194 12606.65 71.55 55234.43 88888.00 2008-07-12 15:14:19.125 194 12606.65 71.53 55234.43 88888.00 2008-07-12 15:14:19.250 194 12606.67 71.50 55234.45 88888.00 2008-07-12 15:14:19.375 194 12606.73 71.50 55234.43 88888.00 2008-07-12 15:14:19.500 194 12606.70 71.45 55234.40 88888.00 2008-07-12 15:14:19.625 194 12606.73 71.50 55234.40 88888.00 2008-07-12 15:14:19.750 194 12606.73 71.47 55234.40 88888.00 2008-07-12 15:14:19.875 194 12606.80 71.47 55234.43 88888.00 2008-07-12 15:14:20.000 194 12606.83 71.47 55234.43 88888.00 2008-07-12 15:14:20.125 194 12606.83 71.47 55234.45 88888.00 2008-07-12 15:14:20.250 194 12606.83 71.38 55234.40 88888.00 2008-07-12 15:14:20.375 194 12606.83 71.40 55234.38 88888.00 2008-07-12 15:14:20.500 194 12606.85 71.45 55234.38 88888.00 2008-07-12 15:14:20.625 194 12606.85 71.47 55234.40 88888.00 2008-07-12 15:14:20.750 194 12606.88 71.45 55234.43 88888.00 2008-07-12 15:14:20.875 194 12606.92 71.40 55234.43 88888.00 2008-07-12 15:14:21.000 194 12606.88 71.38 55234.40 88888.00 2008-07-12 15:14:21.125 194 12606.90 71.42 55234.40 88888.00 2008-07-12 15:14:21.250 194 12606.98 71.42 55234.43 88888.00 2008-07-12 15:14:21.375 194 12606.95 71.40 55234.43 88888.00 2008-07-12 15:14:21.500 194 12606.95 71.38 55234.43 88888.00 2008-07-12 15:14:21.625 194 12606.95 71.38 55234.43 88888.00 2008-07-12 15:14:21.750 194 12606.95 71.35 55234.43 88888.00 2008-07-12 15:14:21.875 194 12607.00 71.35 55234.47 88888.00 2008-07-12 15:14:22.000 194 12607.08 71.38 55234.47 88888.00 2008-07-12 15:14:22.125 194 12606.95 71.38 55234.47 88888.00 2008-07-12 15:14:22.250 194 12606.88 71.38 55234.45 88888.00 2008-07-12 15:14:22.375 194 12606.95 71.47 55234.45 88888.00 2008-07-12 15:14:22.500 194 12606.92 71.42 55234.45 88888.00 2008-07-12 15:14:22.625 194 12606.88 71.33 55234.47 88888.00 2008-07-12 15:14:22.750 194 12606.88 71.35 55234.50 88888.00 2008-07-12 15:14:22.875 194 12606.98 71.38 55234.53 88888.00 2008-07-12 15:14:23.000 194 12606.95 71.30 55234.47 88888.00 2008-07-12 15:14:23.125 194 12606.98 71.28 55234.43 88888.00 2008-07-12 15:14:23.250 194 12606.90 71.22 55234.40 88888.00 2008-07-12 15:14:23.375 194 12606.92 71.22 55234.40 88888.00 2008-07-12 15:14:23.500 194 12607.05 71.25 55234.43 88888.00 2008-07-12 15:14:23.625 194 12607.12 71.33 55234.45 88888.00 2008-07-12 15:14:23.750 194 12607.20 71.40 55234.47 88888.00 2008-07-12 15:14:23.875 194 12607.23 71.38 55234.47 88888.00 2008-07-12 15:14:24.000 194 12607.17 71.30 55234.45 88888.00 2008-07-12 15:14:24.125 194 12607.17 71.33 55234.47 88888.00 2008-07-12 15:14:24.250 194 12607.23 71.30 55234.45 88888.00 2008-07-12 15:14:24.375 194 12607.17 71.28 55234.45 88888.00 2008-07-12 15:14:24.500 194 12607.17 71.25 55234.43 88888.00 2008-07-12 15:14:24.625 194 12607.17 71.30 55234.45 88888.00 2008-07-12 15:14:24.750 194 12607.15 71.30 55234.45 88888.00 2008-07-12 15:14:24.875 194 12607.15 71.25 55234.45 88888.00 2008-07-12 15:14:25.000 194 12607.15 71.22 55234.43 88888.00 2008-07-12 15:14:25.125 194 12607.23 71.28 55234.45 88888.00 2008-07-12 15:14:25.250 194 12607.20 71.25 55234.45 88888.00 2008-07-12 15:14:25.375 194 12607.23 71.22 55234.45 88888.00 2008-07-12 15:14:25.500 194 12607.25 71.20 55234.45 88888.00 2008-07-12 15:14:25.625 194 12607.20 71.22 55234.45 88888.00 2008-07-12 15:14:25.750 194 12607.15 71.17 55234.47 88888.00 2008-07-12 15:14:25.875 194 12607.20 71.22 55234.50 88888.00 2008-07-12 15:14:26.000 194 12607.23 71.20 55234.47 88888.00 2008-07-12 15:14:26.125 194 12607.23 71.17 55234.53 88888.00 2008-07-12 15:14:26.250 194 12607.27 71.15 55234.53 88888.00 2008-07-12 15:14:26.375 194 12607.25 71.20 55234.53 88888.00 2008-07-12 15:14:26.500 194 12607.20 71.20 55234.53 88888.00 2008-07-12 15:14:26.625 194 12607.23 71.25 55234.53 88888.00 2008-07-12 15:14:26.750 194 12607.23 71.25 55234.50 88888.00 2008-07-12 15:14:26.875 194 12607.25 71.20 55234.47 88888.00 2008-07-12 15:14:27.000 194 12607.17 71.15 55234.50 88888.00 2008-07-12 15:14:27.125 194 12607.15 71.15 55234.53 88888.00 2008-07-12 15:14:27.250 194 12607.20 71.22 55234.55 88888.00 2008-07-12 15:14:27.375 194 12607.20 71.20 55234.50 88888.00 2008-07-12 15:14:27.500 194 12607.10 71.10 55234.50 88888.00 2008-07-12 15:14:27.625 194 12607.12 71.15 55234.55 88888.00 2008-07-12 15:14:27.750 194 12607.17 71.20 55234.55 88888.00 2008-07-12 15:14:27.875 194 12607.15 71.20 55234.55 88888.00 2008-07-12 15:14:28.000 194 12607.15 71.17 55234.55 88888.00 2008-07-12 15:14:28.125 194 12607.15 71.15 55234.57 88888.00 2008-07-12 15:14:28.250 194 12607.15 71.15 55234.57 88888.00 2008-07-12 15:14:28.375 194 12607.20 71.15 55234.57 88888.00 2008-07-12 15:14:28.500 194 12607.27 71.17 55234.57 88888.00 2008-07-12 15:14:28.625 194 12607.27 71.17 55234.57 88888.00 2008-07-12 15:14:28.750 194 12607.20 71.20 55234.57 88888.00 2008-07-12 15:14:28.875 194 12607.10 71.15 55234.55 88888.00 2008-07-12 15:14:29.000 194 12607.10 71.15 55234.55 88888.00 2008-07-12 15:14:29.125 194 12607.20 71.17 55234.62 88888.00 2008-07-12 15:14:29.250 194 12607.23 71.22 55234.65 88888.00 2008-07-12 15:14:29.375 194 12607.17 71.20 55234.60 88888.00 2008-07-12 15:14:29.500 194 12607.12 71.20 55234.60 88888.00 2008-07-12 15:14:29.625 194 12607.10 71.17 55234.57 88888.00 2008-07-12 15:14:29.750 194 12607.10 71.20 55234.57 88888.00 2008-07-12 15:14:29.875 194 12607.12 71.20 55234.62 88888.00 2008-07-12 15:14:30.000 194 12607.17 71.20 55234.62 88888.00 2008-07-12 15:14:30.125 194 12607.20 71.22 55234.65 88888.00 2008-07-12 15:14:30.250 194 12607.23 71.22 55234.65 88888.00 2008-07-12 15:14:30.375 194 12607.27 71.20 55234.62 88888.00 2008-07-12 15:14:30.500 194 12607.17 71.17 55234.57 88888.00 2008-07-12 15:14:30.625 194 12607.17 71.20 55234.62 88888.00 2008-07-12 15:14:30.750 194 12607.20 71.20 55234.65 88888.00 2008-07-12 15:14:30.875 194 12607.17 71.17 55234.60 88888.00 2008-07-12 15:14:31.000 194 12607.17 71.15 55234.57 88888.00 2008-07-12 15:14:31.125 194 12607.15 71.12 55234.62 88888.00 2008-07-12 15:14:31.250 194 12607.15 71.10 55234.62 88888.00 2008-07-12 15:14:31.375 194 12607.15 71.15 55234.62 88888.00 2008-07-12 15:14:31.500 194 12607.15 71.17 55234.65 88888.00 2008-07-12 15:14:31.625 194 12607.15 71.17 55234.65 88888.00 2008-07-12 15:14:31.750 194 12607.17 71.15 55234.68 88888.00 2008-07-12 15:14:31.875 194 12607.17 71.12 55234.68 88888.00 2008-07-12 15:14:32.000 194 12607.20 71.17 55234.68 88888.00 2008-07-12 15:14:32.125 194 12607.20 71.17 55234.65 88888.00 2008-07-12 15:14:32.250 194 12607.25 71.15 55234.65 88888.00 2008-07-12 15:14:32.375 194 12607.23 71.17 55234.65 88888.00 2008-07-12 15:14:32.500 194 12607.20 71.25 55234.68 88888.00 2008-07-12 15:14:32.625 194 12607.27 71.25 55234.68 88888.00 2008-07-12 15:14:32.750 194 12607.27 71.25 55234.68 88888.00 2008-07-12 15:14:32.875 194 12607.20 71.22 55234.68 88888.00 2008-07-12 15:14:33.000 194 12607.17 71.17 55234.62 88888.00 2008-07-12 15:14:33.125 194 12607.15 71.17 55234.62 88888.00 2008-07-12 15:14:33.250 194 12607.17 71.17 55234.68 88888.00 2008-07-12 15:14:33.375 194 12607.20 71.20 55234.68 88888.00 2008-07-12 15:14:33.500 194 12607.17 71.22 55234.68 88888.00 2008-07-12 15:14:33.625 194 12607.20 71.22 55234.68 88888.00 2008-07-12 15:14:33.750 194 12607.23 71.22 55234.70 88888.00 2008-07-12 15:14:33.875 194 12607.23 71.30 55234.75 88888.00 2008-07-12 15:14:34.000 194 12607.20 71.25 55234.68 88888.00 2008-07-12 15:14:34.125 194 12607.20 71.25 55234.70 88888.00 2008-07-12 15:14:34.250 194 12607.17 71.22 55234.65 88888.00 2008-07-12 15:14:34.375 194 12607.17 71.25 55234.68 88888.00 2008-07-12 15:14:34.500 194 12607.17 71.28 55234.70 88888.00 2008-07-12 15:14:34.625 194 12607.17 71.20 55234.70 88888.00 2008-07-12 15:14:34.750 194 12607.17 71.20 55234.70 88888.00 2008-07-12 15:14:34.875 194 12607.12 71.20 55234.65 88888.00 2008-07-12 15:14:35.000 194 12607.15 71.20 55234.68 88888.00 2008-07-12 15:14:35.125 194 12607.17 71.20 55234.70 88888.00 2008-07-12 15:14:35.250 194 12607.23 71.22 55234.68 88888.00 2008-07-12 15:14:35.375 194 12607.27 71.22 55234.70 88888.00 2008-07-12 15:14:35.500 194 12607.25 71.28 55234.70 88888.00 2008-07-12 15:14:35.625 194 12607.20 71.30 55234.68 88888.00 2008-07-12 15:14:35.750 194 12607.17 71.30 55234.70 88888.00 2008-07-12 15:14:35.875 194 12607.23 71.28 55234.70 88888.00 2008-07-12 15:14:36.000 194 12607.20 71.28 55234.65 88888.00 2008-07-12 15:14:36.125 194 12607.23 71.30 55234.68 88888.00 2008-07-12 15:14:36.250 194 12607.30 71.30 55234.72 88888.00 2008-07-12 15:14:36.375 194 12607.35 71.33 55234.70 88888.00 2008-07-12 15:14:36.500 194 12607.30 71.30 55234.68 88888.00 2008-07-12 15:14:36.625 194 12607.33 71.28 55234.65 88888.00 2008-07-12 15:14:36.750 194 12607.33 71.28 55234.68 88888.00 2008-07-12 15:14:36.875 194 12607.27 71.28 55234.68 88888.00 2008-07-12 15:14:37.000 194 12607.30 71.28 55234.68 88888.00 2008-07-12 15:14:37.125 194 12607.33 71.30 55234.70 88888.00 2008-07-12 15:14:37.250 194 12607.30 71.35 55234.75 88888.00 2008-07-12 15:14:37.375 194 12607.30 71.35 55234.75 88888.00 2008-07-12 15:14:37.500 194 12607.27 71.30 55234.70 88888.00 2008-07-12 15:14:37.625 194 12607.33 71.30 55234.68 88888.00 2008-07-12 15:14:37.750 194 12607.30 71.35 55234.72 88888.00 2008-07-12 15:14:37.875 194 12607.25 71.33 55234.70 88888.00 2008-07-12 15:14:38.000 194 12607.25 71.30 55234.70 88888.00 2008-07-12 15:14:38.125 194 12607.27 71.33 55234.70 88888.00 2008-07-12 15:14:38.250 194 12607.33 71.30 55234.72 88888.00 2008-07-12 15:14:38.375 194 12607.25 71.28 55234.70 88888.00 2008-07-12 15:14:38.500 194 12607.20 71.28 55234.70 88888.00 2008-07-12 15:14:38.625 194 12607.17 71.30 55234.72 88888.00 2008-07-12 15:14:38.750 194 12607.25 71.40 55234.78 88888.00 2008-07-12 15:14:38.875 194 12607.23 71.38 55234.75 88888.00 2008-07-12 15:14:39.000 194 12607.27 71.38 55234.75 88888.00 2008-07-12 15:14:39.125 194 12607.27 71.38 55234.75 88888.00 2008-07-12 15:14:39.250 194 12607.20 71.33 55234.75 88888.00 2008-07-12 15:14:39.375 194 12607.20 71.35 55234.75 88888.00 2008-07-12 15:14:39.500 194 12607.30 71.45 55234.78 88888.00 2008-07-12 15:14:39.625 194 12607.38 71.45 55234.80 88888.00 2008-07-12 15:14:39.750 194 12607.35 71.42 55234.78 88888.00 2008-07-12 15:14:39.875 194 12607.30 71.35 55234.72 88888.00 2008-07-12 15:14:40.000 194 12607.35 71.38 55234.72 88888.00 2008-07-12 15:14:40.125 194 12607.38 71.40 55234.75 88888.00 2008-07-12 15:14:40.250 194 12607.33 71.35 55234.75 88888.00 2008-07-12 15:14:40.375 194 12607.25 71.33 55234.72 88888.00 2008-07-12 15:14:40.500 194 12607.33 71.33 55234.75 88888.00 2008-07-12 15:14:40.625 194 12607.38 71.33 55234.78 88888.00 2008-07-12 15:14:40.750 194 12607.38 71.38 55234.78 88888.00 2008-07-12 15:14:40.875 194 12607.33 71.40 55234.78 88888.00 2008-07-12 15:14:41.000 194 12607.35 71.35 55234.78 88888.00 2008-07-12 15:14:41.125 194 12607.40 71.35 55234.80 88888.00 2008-07-12 15:14:41.250 194 12607.30 71.33 55234.75 88888.00 2008-07-12 15:14:41.375 194 12607.35 71.38 55234.80 88888.00 2008-07-12 15:14:41.500 194 12607.35 71.33 55234.82 88888.00 2008-07-12 15:14:41.625 194 12607.38 71.30 55234.80 88888.00 2008-07-12 15:14:41.750 194 12607.40 71.35 55234.82 88888.00 2008-07-12 15:14:41.875 194 12607.40 71.33 55234.82 88888.00 2008-07-12 15:14:42.000 194 12607.38 71.33 55234.80 88888.00 2008-07-12 15:14:42.125 194 12607.42 71.33 55234.82 88888.00 2008-07-12 15:14:42.250 194 12607.48 71.35 55234.80 88888.00 2008-07-12 15:14:42.375 194 12607.45 71.38 55234.80 88888.00 2008-07-12 15:14:42.500 194 12607.40 71.35 55234.78 88888.00 2008-07-12 15:14:42.625 194 12607.42 71.33 55234.80 88888.00 2008-07-12 15:14:42.750 194 12607.48 71.30 55234.80 88888.00 2008-07-12 15:14:42.875 194 12607.52 71.33 55234.80 88888.00 2008-07-12 15:14:43.000 194 12607.52 71.35 55234.80 88888.00 2008-07-12 15:14:43.125 194 12607.48 71.35 55234.80 88888.00 2008-07-12 15:14:43.250 194 12607.45 71.35 55234.85 88888.00 2008-07-12 15:14:43.375 194 12607.48 71.33 55234.82 88888.00 2008-07-12 15:14:43.500 194 12607.42 71.25 55234.80 88888.00 2008-07-12 15:14:43.625 194 12607.40 71.30 55234.80 88888.00 2008-07-12 15:14:43.750 194 12607.45 71.35 55234.85 88888.00 2008-07-12 15:14:43.875 194 12607.42 71.35 55234.85 88888.00 2008-07-12 15:14:44.000 194 12607.48 71.35 55234.85 88888.00 2008-07-12 15:14:44.125 194 12607.52 71.33 55234.88 88888.00 2008-07-12 15:14:44.250 194 12607.50 71.28 55234.85 88888.00 2008-07-12 15:14:44.375 194 12607.50 71.28 55234.82 88888.00 2008-07-12 15:14:44.500 194 12607.50 71.25 55234.85 88888.00 2008-07-12 15:14:44.625 194 12607.52 71.28 55234.85 88888.00 2008-07-12 15:14:44.750 194 12607.58 71.35 55234.90 88888.00 2008-07-12 15:14:44.875 194 12607.55 71.30 55234.90 88888.00 2008-07-12 15:14:45.000 194 12607.52 71.28 55234.93 88888.00 2008-07-12 15:14:45.125 194 12607.48 71.28 55234.90 88888.00 2008-07-12 15:14:45.250 194 12607.40 71.28 55234.88 88888.00 2008-07-12 15:14:45.375 194 12607.50 71.33 55234.88 88888.00 2008-07-12 15:14:45.500 194 12607.55 71.33 55234.90 88888.00 2008-07-12 15:14:45.625 194 12607.55 71.28 55234.90 88888.00 2008-07-12 15:14:45.750 194 12607.52 71.28 55234.90 88888.00 2008-07-12 15:14:45.875 194 12607.50 71.28 55234.90 88888.00 2008-07-12 15:14:46.000 194 12607.45 71.30 55234.90 88888.00 2008-07-12 15:14:46.125 194 12607.50 71.30 55234.93 88888.00 2008-07-12 15:14:46.250 194 12607.50 71.35 55234.95 88888.00 2008-07-12 15:14:46.375 194 12607.48 71.30 55234.93 88888.00 2008-07-12 15:14:46.500 194 12607.40 71.28 55234.90 88888.00 2008-07-12 15:14:46.625 194 12607.42 71.22 55234.90 88888.00 2008-07-12 15:14:46.750 194 12607.42 71.20 55234.88 88888.00 2008-07-12 15:14:46.875 194 12607.40 71.22 55234.90 88888.00 2008-07-12 15:14:47.000 194 12607.42 71.28 55234.88 88888.00 2008-07-12 15:14:47.125 194 12607.42 71.25 55234.88 88888.00 2008-07-12 15:14:47.250 194 12607.50 71.33 55234.93 88888.00 2008-07-12 15:14:47.375 194 12607.60 71.38 55234.90 88888.00 2008-07-12 15:14:47.500 194 12607.50 71.35 55234.88 88888.00 2008-07-12 15:14:47.625 194 12607.45 71.35 55234.88 88888.00 2008-07-12 15:14:47.750 194 12607.48 71.30 55234.88 88888.00 2008-07-12 15:14:47.875 194 12607.45 71.30 55234.88 88888.00 2008-07-12 15:14:48.000 194 12607.45 71.28 55234.88 88888.00 2008-07-12 15:14:48.125 194 12607.45 71.30 55234.90 88888.00 2008-07-12 15:14:48.250 194 12607.48 71.35 55234.93 88888.00 2008-07-12 15:14:48.375 194 12607.48 71.33 55234.95 88888.00 2008-07-12 15:14:48.500 194 12607.50 71.30 55234.97 88888.00 2008-07-12 15:14:48.625 194 12607.50 71.35 55234.97 88888.00 2008-07-12 15:14:48.750 194 12607.45 71.38 55234.95 88888.00 2008-07-12 15:14:48.875 194 12607.50 71.42 55234.95 88888.00 2008-07-12 15:14:49.000 194 12607.58 71.42 55234.93 88888.00 2008-07-12 15:14:49.125 194 12607.50 71.40 55234.93 88888.00 2008-07-12 15:14:49.250 194 12607.45 71.33 55234.93 88888.00 2008-07-12 15:14:49.375 194 12607.40 71.35 55234.93 88888.00 2008-07-12 15:14:49.500 194 12607.40 71.35 55234.90 88888.00 2008-07-12 15:14:49.625 194 12607.52 71.38 55234.93 88888.00 2008-07-12 15:14:49.750 194 12607.55 71.45 55234.95 88888.00 2008-07-12 15:14:49.875 194 12607.50 71.45 55234.97 88888.00 2008-07-12 15:14:50.000 194 12607.48 71.42 55234.93 88888.00 2008-07-12 15:14:50.125 194 12607.48 71.35 55234.93 88888.00 2008-07-12 15:14:50.250 194 12607.48 71.42 55234.97 88888.00 2008-07-12 15:14:50.375 194 12607.48 71.45 55234.97 88888.00 2008-07-12 15:14:50.500 194 12607.48 71.47 55234.95 88888.00 2008-07-12 15:14:50.625 194 12607.55 71.47 55234.95 88888.00 2008-07-12 15:14:50.750 194 12607.62 71.47 55234.93 88888.00 2008-07-12 15:14:50.875 194 12607.55 71.47 55234.95 88888.00 2008-07-12 15:14:51.000 194 12607.50 71.47 55234.90 88888.00 2008-07-12 15:14:51.125 194 12607.45 71.47 55234.90 88888.00 2008-07-12 15:14:51.250 194 12607.52 71.50 55234.95 88888.00 2008-07-12 15:14:51.375 194 12607.58 71.50 55234.97 88888.00 2008-07-12 15:14:51.500 194 12607.62 71.55 55234.97 88888.00 2008-07-12 15:14:51.625 194 12607.62 71.55 55234.97 88888.00 2008-07-12 15:14:51.750 194 12607.65 71.55 55234.97 88888.00 2008-07-12 15:14:51.875 194 12607.62 71.47 55234.95 88888.00 2008-07-12 15:14:52.000 194 12607.58 71.50 55234.93 88888.00 2008-07-12 15:14:52.125 194 12607.60 71.53 55234.95 88888.00 2008-07-12 15:14:52.250 194 12607.58 71.60 55234.97 88888.00 2008-07-12 15:14:52.375 194 12607.58 71.55 55234.97 88888.00 2008-07-12 15:14:52.500 194 12607.52 71.47 55234.95 88888.00 2008-07-12 15:14:52.625 194 12607.52 71.45 55234.93 88888.00 2008-07-12 15:14:52.750 194 12607.52 71.45 55234.95 88888.00 2008-07-12 15:14:52.875 194 12607.58 71.50 55234.95 88888.00 2008-07-12 15:14:53.000 194 12607.55 71.47 55234.93 88888.00 2008-07-12 15:14:53.125 194 12607.60 71.53 55234.97 88888.00 2008-07-12 15:14:53.250 194 12607.73 71.55 55234.95 88888.00 2008-07-12 15:14:53.375 194 12607.75 71.58 55234.95 88888.00 2008-07-12 15:14:53.500 194 12607.65 71.53 55234.95 88888.00 2008-07-12 15:14:53.625 194 12607.67 71.50 55234.95 88888.00 2008-07-12 15:14:53.750 194 12607.67 71.50 55235.00 88888.00 2008-07-12 15:14:53.875 194 12607.67 71.45 55234.97 88888.00 2008-07-12 15:14:54.000 194 12607.65 71.45 55234.95 88888.00 2008-07-12 15:14:54.125 194 12607.67 71.50 55234.97 88888.00 2008-07-12 15:14:54.250 194 12607.65 71.47 55234.97 88888.00 2008-07-12 15:14:54.375 194 12607.52 71.42 55234.97 88888.00 2008-07-12 15:14:54.500 194 12607.42 71.47 55234.95 88888.00 2008-07-12 15:14:54.625 194 12607.48 71.53 55235.00 88888.00 2008-07-12 15:14:54.750 194 12607.65 71.53 55234.97 88888.00 2008-07-12 15:14:54.875 194 12607.67 71.47 55234.95 88888.00 2008-07-12 15:14:55.000 194 12607.62 71.50 55234.95 88888.00 2008-07-12 15:14:55.125 194 12607.62 71.50 55234.95 88888.00 2008-07-12 15:14:55.250 194 12607.65 71.50 55234.97 88888.00 2008-07-12 15:14:55.375 194 12607.65 71.47 55234.95 88888.00 2008-07-12 15:14:55.500 194 12607.65 71.50 55234.95 88888.00 2008-07-12 15:14:55.625 194 12607.75 71.55 55234.97 88888.00 2008-07-12 15:14:55.750 194 12607.77 71.53 55235.00 88888.00 2008-07-12 15:14:55.875 194 12607.77 71.53 55235.00 88888.00 2008-07-12 15:14:56.000 194 12607.73 71.47 55235.03 88888.00 2008-07-12 15:14:56.125 194 12607.77 71.50 55234.97 88888.00 2008-07-12 15:14:56.250 194 12607.80 71.53 55235.00 88888.00 2008-07-12 15:14:56.375 194 12607.83 71.55 55235.00 88888.00 2008-07-12 15:14:56.500 194 12607.85 71.55 55234.97 88888.00 2008-07-12 15:14:56.625 194 12607.80 71.50 55234.95 88888.00 2008-07-12 15:14:56.750 194 12607.77 71.47 55234.95 88888.00 2008-07-12 15:14:56.875 194 12607.80 71.50 55234.95 88888.00 2008-07-12 15:14:57.000 194 12607.88 71.53 55234.95 88888.00 2008-07-12 15:14:57.125 194 12607.92 71.50 55235.00 88888.00 2008-07-12 15:14:57.250 194 12607.90 71.45 55235.00 88888.00 2008-07-12 15:14:57.375 194 12607.92 71.42 55234.95 88888.00 2008-07-12 15:14:57.500 194 12607.92 71.45 55235.00 88888.00 2008-07-12 15:14:57.625 194 12607.95 71.45 55234.97 88888.00 2008-07-12 15:14:57.750 194 12607.88 71.42 55234.95 88888.00 2008-07-12 15:14:57.875 194 12607.88 71.42 55234.97 88888.00 2008-07-12 15:14:58.000 194 12607.95 71.38 55234.95 88888.00 2008-07-12 15:14:58.125 194 12607.98 71.38 55234.97 88888.00 2008-07-12 15:14:58.250 194 12608.00 71.40 55235.00 88888.00 2008-07-12 15:14:58.375 194 12608.02 71.47 55235.03 88888.00 2008-07-12 15:14:58.500 194 12608.00 71.47 55235.00 88888.00 2008-07-12 15:14:58.625 194 12607.98 71.38 55234.97 88888.00 2008-07-12 15:14:58.750 194 12607.95 71.42 55235.00 88888.00 2008-07-12 15:14:58.875 194 12607.98 71.42 55235.03 88888.00 2008-07-12 15:14:59.000 194 12608.02 71.42 55235.00 88888.00 2008-07-12 15:14:59.125 194 12608.02 71.45 55234.97 88888.00 2008-07-12 15:14:59.250 194 12608.05 71.33 55234.97 88888.00 2008-07-12 15:14:59.375 194 12608.08 71.28 55234.97 88888.00 2008-07-12 15:14:59.500 194 12608.05 71.35 55234.97 88888.00 2008-07-12 15:14:59.625 194 12608.10 71.38 55235.00 88888.00 2008-07-12 15:14:59.750 194 12608.17 71.38 55234.95 88888.00 2008-07-12 15:14:59.875 194 12608.10 71.30 55234.95 88888.00 2008-07-12 15:15:00.000 194 12608.08 71.35 55234.97 88888.00 2008-07-12 15:15:00.125 194 12608.10 71.40 55234.97 88888.00 2008-07-12 15:15:00.250 194 12608.08 71.38 55234.97 88888.00 2008-07-12 15:15:00.375 194 12608.12 71.38 55234.95 88888.00 2008-07-12 15:15:00.500 194 12608.15 71.40 55234.95 88888.00 2008-07-12 15:15:00.625 194 12608.17 71.40 55234.97 88888.00 2008-07-12 15:15:00.750 194 12608.20 71.35 55235.00 88888.00 2008-07-12 15:15:00.875 194 12608.20 71.38 55234.97 88888.00 2008-07-12 15:15:01.000 194 12608.25 71.35 55234.95 88888.00 2008-07-12 15:15:01.125 194 12608.33 71.35 55235.00 88888.00 2008-07-12 15:15:01.250 194 12608.38 71.38 55235.00 88888.00 2008-07-12 15:15:01.375 194 12608.38 71.35 55235.00 88888.00 2008-07-12 15:15:01.500 194 12608.30 71.30 55234.97 88888.00 2008-07-12 15:15:01.625 194 12608.23 71.22 55234.97 88888.00 2008-07-12 15:15:01.750 194 12608.33 71.30 55235.00 88888.00 2008-07-12 15:15:01.875 194 12608.38 71.30 55234.95 88888.00 2008-07-12 15:15:02.000 194 12608.25 71.22 55234.88 88888.00 2008-07-12 15:15:02.125 194 12608.33 71.25 55234.93 88888.00 2008-07-12 15:15:02.250 194 12608.30 71.22 55234.93 88888.00 2008-07-12 15:15:02.375 194 12608.35 71.25 55234.95 88888.00 2008-07-12 15:15:02.500 194 12608.38 71.22 55234.97 88888.00 2008-07-12 15:15:02.625 194 12608.40 71.20 55234.97 88888.00 2008-07-12 15:15:02.750 194 12608.40 71.22 55234.93 88888.00 2008-07-12 15:15:02.875 194 12608.42 71.22 55234.97 88888.00 2008-07-12 15:15:03.000 194 12608.50 71.22 55234.95 88888.00 2008-07-12 15:15:03.125 194 12608.50 71.22 55234.95 88888.00 2008-07-12 15:15:03.250 194 12608.48 71.22 55234.93 88888.00 2008-07-12 15:15:03.375 194 12608.50 71.20 55234.95 88888.00 2008-07-12 15:15:03.500 194 12608.45 71.22 55234.95 88888.00 2008-07-12 15:15:03.625 194 12608.48 71.22 55235.00 88888.00 2008-07-12 15:15:03.750 194 12608.52 71.25 55234.97 88888.00 2008-07-12 15:15:03.875 194 12608.50 71.22 55235.00 88888.00 2008-07-12 15:15:04.000 194 12608.52 71.15 55235.00 88888.00 2008-07-12 15:15:04.125 194 12608.60 71.20 55235.03 88888.00 2008-07-12 15:15:04.250 194 12608.65 71.20 55235.03 88888.00 2008-07-12 15:15:04.375 194 12608.67 71.22 55235.03 88888.00 2008-07-12 15:15:04.500 194 12608.73 71.22 55235.00 88888.00 2008-07-12 15:15:04.625 194 12608.70 71.17 55235.03 88888.00 2008-07-12 15:15:04.750 194 12608.67 71.10 55234.97 88888.00 2008-07-12 15:15:04.875 194 12608.73 71.17 55234.97 88888.00 2008-07-12 15:15:05.000 194 12608.75 71.22 55235.00 88888.00 2008-07-12 15:15:05.125 194 12608.70 71.20 55235.00 88888.00 2008-07-12 15:15:05.250 194 12608.70 71.10 55234.95 88888.00 2008-07-12 15:15:05.375 194 12608.73 71.05 55234.93 88888.00 2008-07-12 15:15:05.500 194 12608.73 71.05 55234.93 88888.00 2008-07-12 15:15:05.625 194 12608.70 71.08 55234.90 88888.00 2008-07-12 15:15:05.750 194 12608.73 71.05 55234.97 88888.00 2008-07-12 15:15:05.875 194 12608.75 71.15 55234.95 88888.00 2008-07-12 15:15:06.000 194 12608.80 71.17 55234.93 88888.00 2008-07-12 15:15:06.125 194 12608.83 71.10 55234.90 88888.00 2008-07-12 15:15:06.250 194 12608.85 71.00 55234.90 88888.00 2008-07-12 15:15:06.375 194 12608.83 71.00 55234.93 88888.00 2008-07-12 15:15:06.500 194 12608.83 71.03 55234.95 88888.00 2008-07-12 15:15:06.625 194 12608.85 71.03 55234.93 88888.00 2008-07-12 15:15:06.750 194 12608.92 71.08 55234.93 88888.00 2008-07-12 15:15:06.875 194 12608.98 71.03 55234.93 88888.00 2008-07-12 15:15:07.000 194 12609.00 71.10 55234.95 88888.00 2008-07-12 15:15:07.125 194 12609.00 71.10 55234.95 88888.00 2008-07-12 15:15:07.250 194 12609.00 71.03 55234.95 88888.00 2008-07-12 15:15:07.375 194 12609.08 70.97 55234.95 88888.00 2008-07-12 15:15:07.500 194 12609.12 71.03 55234.95 88888.00 2008-07-12 15:15:07.625 194 12609.08 71.03 55234.97 88888.00 2008-07-12 15:15:07.750 194 12609.00 70.95 55234.93 88888.00 2008-07-12 15:15:07.875 194 12609.02 70.95 55234.93 88888.00 2008-07-12 15:15:08.000 194 12609.12 70.92 55234.95 88888.00 2008-07-12 15:15:08.125 194 12609.15 70.90 55234.90 88888.00 2008-07-12 15:15:08.250 194 12609.15 70.90 55234.90 88888.00 2008-07-12 15:15:08.375 194 12609.17 70.90 55234.95 88888.00 2008-07-12 15:15:08.500 194 12609.20 70.97 55234.97 88888.00 2008-07-12 15:15:08.625 194 12609.20 70.97 55234.97 88888.00 2008-07-12 15:15:08.750 194 12609.15 70.88 55234.97 88888.00 2008-07-12 15:15:08.875 194 12609.12 70.90 55234.93 88888.00 2008-07-12 15:15:09.000 194 12609.15 70.88 55234.95 88888.00 2008-07-12 15:15:09.125 194 12609.23 70.88 55234.97 88888.00 2008-07-12 15:15:09.250 194 12609.30 70.95 55234.97 88888.00 2008-07-12 15:15:09.375 194 12609.40 71.03 55235.00 88888.00 2008-07-12 15:15:09.500 194 12609.38 70.90 55234.95 88888.00 2008-07-12 15:15:09.625 194 12609.27 70.78 55234.93 88888.00 2008-07-12 15:15:09.750 194 12609.27 70.78 55234.93 88888.00 2008-07-12 15:15:09.875 194 12609.25 70.75 55234.93 88888.00 2008-07-12 15:15:10.000 194 12609.25 70.75 55234.93 88888.00 2008-07-12 15:15:10.125 194 12609.33 70.90 55234.95 88888.00 2008-07-12 15:15:10.250 194 12609.40 70.88 55234.97 88888.00 2008-07-12 15:15:10.375 194 12609.42 70.78 55234.93 88888.00 2008-07-12 15:15:10.500 194 12609.40 70.75 55234.95 88888.00 2008-07-12 15:15:10.625 194 12609.45 70.72 55234.93 88888.00 2008-07-12 15:15:10.750 194 12609.48 70.75 55235.00 88888.00 2008-07-12 15:15:10.875 194 12609.52 70.78 55235.00 88888.00 2008-07-12 15:15:11.000 194 12609.55 70.78 55234.97 88888.00 2008-07-12 15:15:11.125 194 12609.52 70.75 55235.03 88888.00 2008-07-12 15:15:11.250 194 12609.55 70.70 55235.03 88888.00 2008-07-12 15:15:11.375 194 12609.60 70.70 55235.03 88888.00 2008-07-12 15:15:11.500 194 12609.58 70.72 55235.03 88888.00 2008-07-12 15:15:11.625 194 12609.48 70.70 55234.97 88888.00 2008-07-12 15:15:11.750 194 12609.58 70.67 55235.00 88888.00 2008-07-12 15:15:11.875 194 12609.65 70.70 55235.03 88888.00 2008-07-12 15:15:12.000 194 12609.65 70.70 55235.03 88888.00 2008-07-12 15:15:12.125 194 12609.65 70.67 55235.05 88888.00 2008-07-12 15:15:12.250 194 12609.65 70.70 55235.05 88888.00 2008-07-12 15:15:12.375 194 12609.65 70.75 55235.07 88888.00 2008-07-12 15:15:12.500 194 12609.62 70.72 55235.03 88888.00 2008-07-12 15:15:12.625 194 12609.62 70.65 55235.03 88888.00 2008-07-12 15:15:12.750 194 12609.65 70.65 55235.07 88888.00 2008-07-12 15:15:12.875 194 12609.65 70.65 55235.05 88888.00 2008-07-12 15:15:13.000 194 12609.60 70.65 55235.05 88888.00 2008-07-12 15:15:13.125 194 12609.60 70.60 55235.03 88888.00 2008-07-12 15:15:13.250 194 12609.65 70.58 55235.03 88888.00 2008-07-12 15:15:13.375 194 12609.73 70.60 55235.03 88888.00 2008-07-12 15:15:13.500 194 12609.75 70.60 55235.03 88888.00 2008-07-12 15:15:13.625 194 12609.67 70.60 55235.00 88888.00 2008-07-12 15:15:13.750 194 12609.70 70.58 55235.03 88888.00 2008-07-12 15:15:13.875 194 12609.77 70.58 55235.05 88888.00 2008-07-12 15:15:14.000 194 12609.80 70.55 55235.05 88888.00 2008-07-12 15:15:14.125 194 12609.70 70.55 55235.03 88888.00 2008-07-12 15:15:14.250 194 12609.70 70.53 55235.03 88888.00 2008-07-12 15:15:14.375 194 12609.77 70.53 55235.03 88888.00 2008-07-12 15:15:14.500 194 12609.73 70.50 55235.00 88888.00 2008-07-12 15:15:14.625 194 12609.73 70.53 55234.97 88888.00 2008-07-12 15:15:14.750 194 12609.77 70.55 55235.00 88888.00 2008-07-12 15:15:14.875 194 12609.80 70.53 55235.03 88888.00 2008-07-12 15:15:15.000 194 12609.77 70.50 55234.97 88888.00 2008-07-12 15:15:15.125 194 12609.73 70.42 55234.97 88888.00 2008-07-12 15:15:15.250 194 12609.73 70.40 55235.03 88888.00 2008-07-12 15:15:15.375 194 12609.80 70.45 55235.05 88888.00 2008-07-12 15:15:15.500 194 12609.83 70.47 55235.07 88888.00 2008-07-12 15:15:15.625 194 12609.85 70.45 55235.07 88888.00 2008-07-12 15:15:15.750 194 12609.85 70.42 55235.05 88888.00 2008-07-12 15:15:15.875 194 12609.88 70.47 55235.05 88888.00 2008-07-12 15:15:16.000 194 12609.80 70.40 55235.03 88888.00 2008-07-12 15:15:16.125 194 12609.77 70.40 55235.05 88888.00 2008-07-12 15:15:16.250 194 12609.83 70.45 55235.07 88888.00 2008-07-12 15:15:16.375 194 12609.85 70.40 55235.05 88888.00 2008-07-12 15:15:16.500 194 12609.80 70.30 55235.07 88888.00 2008-07-12 15:15:16.625 194 12609.85 70.30 55235.07 88888.00 2008-07-12 15:15:16.750 194 12609.83 70.38 55235.07 88888.00 2008-07-12 15:15:16.875 194 12609.85 70.38 55235.10 88888.00 2008-07-12 15:15:17.000 194 12609.92 70.38 55235.07 88888.00 2008-07-12 15:15:17.125 194 12609.95 70.38 55235.10 88888.00 2008-07-12 15:15:17.250 194 12609.88 70.38 55235.07 88888.00 2008-07-12 15:15:17.375 194 12609.85 70.38 55235.07 88888.00 2008-07-12 15:15:17.500 194 12609.88 70.38 55235.07 88888.00 2008-07-12 15:15:17.625 194 12609.90 70.35 55235.10 88888.00 2008-07-12 15:15:17.750 194 12609.95 70.35 55235.10 88888.00 2008-07-12 15:15:17.875 194 12610.00 70.38 55235.15 88888.00 2008-07-12 15:15:18.000 194 12610.02 70.42 55235.15 88888.00 2008-07-12 15:15:18.125 194 12610.00 70.40 55235.12 88888.00 2008-07-12 15:15:18.250 194 12609.92 70.30 55235.10 88888.00 2008-07-12 15:15:18.375 194 12609.95 70.28 55235.10 88888.00 2008-07-12 15:15:18.500 194 12610.00 70.28 55235.12 88888.00 2008-07-12 15:15:18.625 194 12610.00 70.28 55235.12 88888.00 2008-07-12 15:15:18.750 194 12609.98 70.25 55235.10 88888.00 2008-07-12 15:15:18.875 194 12610.02 70.20 55235.07 88888.00 2008-07-12 15:15:19.000 194 12610.05 70.17 55235.10 88888.00 2008-07-12 15:15:19.125 194 12610.08 70.20 55235.10 88888.00 2008-07-12 15:15:19.250 194 12610.10 70.12 55235.10 88888.00 2008-07-12 15:15:19.375 194 12610.12 70.12 55235.10 88888.00 2008-07-12 15:15:19.500 194 12610.10 70.15 55235.12 88888.00 2008-07-12 15:15:19.625 194 12610.10 70.12 55235.12 88888.00 2008-07-12 15:15:19.750 194 12610.05 70.12 55235.12 88888.00 2008-07-12 15:15:19.875 194 12610.00 70.08 55235.12 88888.00 2008-07-12 15:15:20.000 194 12610.02 70.10 55235.10 88888.00 2008-07-12 15:15:20.125 194 12610.08 70.20 55235.15 88888.00 2008-07-12 15:15:20.250 194 12610.12 70.17 55235.15 88888.00 2008-07-12 15:15:20.375 194 12610.17 70.17 55235.12 88888.00 2008-07-12 15:15:20.500 194 12610.15 70.08 55235.12 88888.00 2008-07-12 15:15:20.625 194 12610.15 70.05 55235.12 88888.00 2008-07-12 15:15:20.750 194 12610.12 70.08 55235.15 88888.00 2008-07-12 15:15:20.875 194 12610.12 70.10 55235.18 88888.00 2008-07-12 15:15:21.000 194 12610.15 70.10 55235.15 88888.00 2008-07-12 15:15:21.125 194 12610.12 70.00 55235.12 88888.00 2008-07-12 15:15:21.250 194 12610.08 69.97 55235.15 88888.00 2008-07-12 15:15:21.375 194 12610.15 70.00 55235.15 88888.00 2008-07-12 15:15:21.500 194 12610.27 70.08 55235.20 88888.00 2008-07-12 15:15:21.625 194 12610.33 70.03 55235.18 88888.00 2008-07-12 15:15:21.750 194 12610.33 70.00 55235.20 88888.00 2008-07-12 15:15:21.875 194 12610.35 70.03 55235.20 88888.00 2008-07-12 15:15:22.000 194 12610.38 70.03 55235.20 88888.00 2008-07-12 15:15:22.125 194 12610.38 70.00 55235.18 88888.00 2008-07-12 15:15:22.250 194 12610.33 69.95 55235.18 88888.00 2008-07-12 15:15:22.375 194 12610.33 69.92 55235.18 88888.00 2008-07-12 15:15:22.500 194 12610.33 69.92 55235.18 88888.00 2008-07-12 15:15:22.625 194 12610.33 69.97 55235.20 88888.00 2008-07-12 15:15:22.750 194 12610.35 69.95 55235.22 88888.00 2008-07-12 15:15:22.875 194 12610.40 69.92 55235.22 88888.00 2008-07-12 15:15:23.000 194 12610.38 69.88 55235.20 88888.00 2008-07-12 15:15:23.125 194 12610.42 69.92 55235.22 88888.00 2008-07-12 15:15:23.250 194 12610.42 69.92 55235.20 88888.00 2008-07-12 15:15:23.375 194 12610.42 69.90 55235.20 88888.00 2008-07-12 15:15:23.500 194 12610.38 69.88 55235.20 88888.00 2008-07-12 15:15:23.625 194 12610.38 69.88 55235.22 88888.00 2008-07-12 15:15:23.750 194 12610.38 69.88 55235.22 88888.00 2008-07-12 15:15:23.875 194 12610.38 69.85 55235.22 88888.00 2008-07-12 15:15:24.000 194 12610.38 69.80 55235.22 88888.00 2008-07-12 15:15:24.125 194 12610.35 69.80 55235.22 88888.00 2008-07-12 15:15:24.250 194 12610.33 69.80 55235.20 88888.00 2008-07-12 15:15:24.375 194 12610.38 69.85 55235.20 88888.00 2008-07-12 15:15:24.500 194 12610.40 69.83 55235.20 88888.00 2008-07-12 15:15:24.625 194 12610.42 69.80 55235.22 88888.00 2008-07-12 15:15:24.750 194 12610.40 69.78 55235.22 88888.00 2008-07-12 15:15:24.875 194 12610.38 69.78 55235.25 88888.00 2008-07-12 15:15:25.000 194 12610.45 69.85 55235.28 88888.00 2008-07-12 15:15:25.125 194 12610.55 69.85 55235.28 88888.00 2008-07-12 15:15:25.250 194 12610.50 69.78 55235.25 88888.00 2008-07-12 15:15:25.375 194 12610.45 69.75 55235.22 88888.00 2008-07-12 15:15:25.500 194 12610.50 69.80 55235.25 88888.00 2008-07-12 15:15:25.625 194 12610.52 69.80 55235.25 88888.00 2008-07-12 15:15:25.750 194 12610.42 69.70 55235.25 88888.00 2008-07-12 15:15:25.875 194 12610.40 69.65 55235.28 88888.00 2008-07-12 15:15:26.000 194 12610.50 69.70 55235.28 88888.00 2008-07-12 15:15:26.125 194 12610.67 69.78 55235.32 88888.00 2008-07-12 15:15:26.250 194 12610.55 69.75 55235.30 88888.00 2008-07-12 15:15:26.375 194 12610.52 69.72 55235.28 88888.00 2008-07-12 15:15:26.500 194 12610.58 69.72 55235.28 88888.00 2008-07-12 15:15:26.625 194 12610.62 69.80 55235.30 88888.00 2008-07-12 15:15:26.750 194 12610.60 69.75 55235.32 88888.00 2008-07-12 15:15:26.875 194 12610.60 69.72 55235.32 88888.00 2008-07-12 15:15:27.000 194 12610.62 69.70 55235.28 88888.00 2008-07-12 15:15:27.125 194 12610.62 69.67 55235.30 88888.00 2008-07-12 15:15:27.250 194 12610.67 69.67 55235.32 88888.00 2008-07-12 15:15:27.375 194 12610.73 69.75 55235.30 88888.00 2008-07-12 15:15:27.500 194 12610.67 69.72 55235.30 88888.00 2008-07-12 15:15:27.625 194 12610.65 69.67 55235.30 88888.00 2008-07-12 15:15:27.750 194 12610.67 69.72 55235.32 88888.00 2008-07-12 15:15:27.875 194 12610.67 69.72 55235.35 88888.00 2008-07-12 15:15:28.000 194 12610.67 69.78 55235.35 88888.00 2008-07-12 15:15:28.125 194 12610.65 69.78 55235.32 88888.00 2008-07-12 15:15:28.250 194 12610.62 69.67 55235.32 88888.00 2008-07-12 15:15:28.375 194 12610.70 69.70 55235.35 88888.00 2008-07-12 15:15:28.500 194 12610.70 69.72 55235.35 88888.00 2008-07-12 15:15:28.625 194 12610.73 69.75 55235.32 88888.00 2008-07-12 15:15:28.750 194 12610.62 69.72 55235.32 88888.00 2008-07-12 15:15:28.875 194 12610.60 69.70 55235.35 88888.00 2008-07-12 15:15:29.000 194 12610.65 69.72 55235.38 88888.00 2008-07-12 15:15:29.125 194 12610.67 69.75 55235.40 88888.00 2008-07-12 15:15:29.250 194 12610.62 69.72 55235.38 88888.00 2008-07-12 15:15:29.375 194 12610.62 69.70 55235.38 88888.00 2008-07-12 15:15:29.500 194 12610.60 69.67 55235.35 88888.00 2008-07-12 15:15:29.625 194 12610.58 69.70 55235.38 88888.00 2008-07-12 15:15:29.750 194 12610.65 69.70 55235.38 88888.00 2008-07-12 15:15:29.875 194 12610.67 69.65 55235.38 88888.00 2008-07-12 15:15:30.000 194 12610.73 69.65 55235.38 88888.00 2008-07-12 15:15:30.125 194 12610.75 69.67 55235.40 88888.00 2008-07-12 15:15:30.250 194 12610.70 69.70 55235.40 88888.00 2008-07-12 15:15:30.375 194 12610.65 69.65 55235.38 88888.00 2008-07-12 15:15:30.500 194 12610.62 69.62 55235.38 88888.00 2008-07-12 15:15:30.625 194 12610.62 69.67 55235.45 88888.00 2008-07-12 15:15:30.750 194 12610.60 69.65 55235.45 88888.00 2008-07-12 15:15:30.875 194 12610.60 69.62 55235.45 88888.00 2008-07-12 15:15:31.000 194 12610.60 69.67 55235.45 88888.00 2008-07-12 15:15:31.125 194 12610.55 69.65 55235.47 88888.00 2008-07-12 15:15:31.250 194 12610.55 69.62 55235.45 88888.00 2008-07-12 15:15:31.375 194 12610.65 69.62 55235.45 88888.00 2008-07-12 15:15:31.500 194 12610.70 69.70 55235.45 88888.00 2008-07-12 15:15:31.625 194 12610.70 69.75 55235.45 88888.00 2008-07-12 15:15:31.750 194 12610.62 69.70 55235.45 88888.00 2008-07-12 15:15:31.875 194 12610.58 69.67 55235.45 88888.00 2008-07-12 15:15:32.000 194 12610.58 69.65 55235.45 88888.00 2008-07-12 15:15:32.125 194 12610.55 69.65 55235.45 88888.00 2008-07-12 15:15:32.250 194 12610.52 69.58 55235.45 88888.00 2008-07-12 15:15:32.375 194 12610.62 69.60 55235.45 88888.00 2008-07-12 15:15:32.500 194 12610.67 69.67 55235.50 88888.00 2008-07-12 15:15:32.625 194 12610.77 69.72 55235.53 88888.00 2008-07-12 15:15:32.750 194 12610.75 69.67 55235.53 88888.00 2008-07-12 15:15:32.875 194 12610.65 69.62 55235.55 88888.00 2008-07-12 15:15:33.000 194 12610.58 69.62 55235.47 88888.00 2008-07-12 15:15:33.125 194 12610.60 69.62 55235.47 88888.00 2008-07-12 15:15:33.250 194 12610.67 69.55 55235.47 88888.00 2008-07-12 15:15:33.375 194 12610.67 69.55 55235.45 88888.00 2008-07-12 15:15:33.500 194 12610.60 69.60 55235.50 88888.00 2008-07-12 15:15:33.625 194 12610.58 69.65 55235.53 88888.00 2008-07-12 15:15:33.750 194 12610.50 69.58 55235.53 88888.00 2008-07-12 15:15:33.875 194 12610.45 69.60 55235.53 88888.00 2008-07-12 15:15:34.000 194 12610.40 69.58 55235.53 88888.00 2008-07-12 15:15:34.125 194 12610.48 69.55 55235.53 88888.00 2008-07-12 15:15:34.250 194 12610.40 69.45 55235.50 88888.00 2008-07-12 15:15:34.375 194 12610.42 69.45 55235.53 88888.00 2008-07-12 15:15:34.500 194 12610.48 69.55 55235.55 88888.00 2008-07-12 15:15:34.625 194 12610.50 69.60 55235.55 88888.00 2008-07-12 15:15:34.750 194 12610.45 69.53 55235.55 88888.00 2008-07-12 15:15:34.875 194 12610.45 69.53 55235.55 88888.00 2008-07-12 15:15:35.000 194 12610.40 69.50 55235.55 88888.00 2008-07-12 15:15:35.125 194 12610.42 69.47 55235.57 88888.00 2008-07-12 15:15:35.250 194 12610.42 69.45 55235.57 88888.00 2008-07-12 15:15:35.375 194 12610.40 69.40 55235.55 88888.00 2008-07-12 15:15:35.500 194 12610.48 69.53 55235.60 88888.00 2008-07-12 15:15:35.625 194 12610.48 69.53 55235.62 88888.00 2008-07-12 15:15:35.750 194 12610.40 69.45 55235.62 88888.00 2008-07-12 15:15:35.875 194 12610.42 69.38 55235.62 88888.00 2008-07-12 15:15:36.000 194 12610.40 69.33 55235.57 88888.00 2008-07-12 15:15:36.125 194 12610.40 69.30 55235.60 88888.00 2008-07-12 15:15:36.250 194 12610.42 69.28 55235.65 88888.00 2008-07-12 15:15:36.375 194 12610.45 69.30 55235.65 88888.00 2008-07-12 15:15:36.500 194 12610.42 69.35 55235.60 88888.00 2008-07-12 15:15:36.625 194 12610.42 69.33 55235.62 88888.00 2008-07-12 15:15:36.750 194 12610.40 69.33 55235.62 88888.00 2008-07-12 15:15:36.875 194 12610.35 69.28 55235.65 88888.00 2008-07-12 15:15:37.000 194 12610.38 69.30 55235.65 88888.00 2008-07-12 15:15:37.125 194 12610.42 69.25 55235.62 88888.00 2008-07-12 15:15:37.250 194 12610.40 69.20 55235.65 88888.00 2008-07-12 15:15:37.375 194 12610.42 69.22 55235.68 88888.00 2008-07-12 15:15:37.500 194 12610.40 69.20 55235.68 88888.00 2008-07-12 15:15:37.625 194 12610.38 69.22 55235.68 88888.00 2008-07-12 15:15:37.750 194 12610.33 69.15 55235.68 88888.00 2008-07-12 15:15:37.875 194 12610.33 69.12 55235.68 88888.00 2008-07-12 15:15:38.000 194 12610.40 69.15 55235.70 88888.00 2008-07-12 15:15:38.125 194 12610.38 69.15 55235.68 88888.00 2008-07-12 15:15:38.250 194 12610.33 69.15 55235.70 88888.00 2008-07-12 15:15:38.375 194 12610.33 69.17 55235.72 88888.00 2008-07-12 15:15:38.500 194 12610.27 69.17 55235.75 88888.00 2008-07-12 15:15:38.625 194 12610.20 69.12 55235.72 88888.00 2008-07-12 15:15:38.750 194 12610.17 69.08 55235.72 88888.00 2008-07-12 15:15:38.875 194 12610.25 69.05 55235.72 88888.00 2008-07-12 15:15:39.000 194 12610.27 69.05 55235.75 88888.00 2008-07-12 15:15:39.125 194 12610.30 69.10 55235.75 88888.00 2008-07-12 15:15:39.250 194 12610.25 69.03 55235.72 88888.00 2008-07-12 15:15:39.375 194 12610.23 69.00 55235.72 88888.00 2008-07-12 15:15:39.500 194 12610.20 69.00 55235.72 88888.00 2008-07-12 15:15:39.625 194 12610.23 69.03 55235.75 88888.00 2008-07-12 15:15:39.750 194 12610.27 69.03 55235.75 88888.00 2008-07-12 15:15:39.875 194 12610.35 69.03 55235.78 88888.00 2008-07-12 15:15:40.000 194 12610.38 69.03 55235.78 88888.00 2008-07-12 15:15:40.125 194 12610.30 69.00 55235.78 88888.00 2008-07-12 15:15:40.250 194 12610.23 68.95 55235.75 88888.00 2008-07-12 15:15:40.375 194 12610.23 68.92 55235.78 88888.00 2008-07-12 15:15:40.500 194 12610.27 68.92 55235.80 88888.00 2008-07-12 15:15:40.625 194 12610.27 68.90 55235.78 88888.00 2008-07-12 15:15:40.750 194 12610.23 68.88 55235.75 88888.00 2008-07-12 15:15:40.875 194 12610.27 68.90 55235.78 88888.00 2008-07-12 15:15:41.000 194 12610.25 68.83 55235.75 88888.00 2008-07-12 15:15:41.125 194 12610.23 68.78 55235.78 88888.00 2008-07-12 15:15:41.250 194 12610.17 68.75 55235.78 88888.00 2008-07-12 15:15:41.375 194 12610.23 68.78 55235.72 88888.00 2008-07-12 15:15:41.500 194 12610.30 68.80 55235.78 88888.00 2008-07-12 15:15:41.625 194 12610.33 68.78 55235.78 88888.00 2008-07-12 15:15:41.750 194 12610.27 68.75 55235.78 88888.00 2008-07-12 15:15:41.875 194 12610.33 68.80 55235.82 88888.00 2008-07-12 15:15:42.000 194 12610.33 68.80 55235.80 88888.00 2008-07-12 15:15:42.125 194 12610.35 68.80 55235.80 88888.00 2008-07-12 15:15:42.250 194 12610.38 68.80 55235.80 88888.00 2008-07-12 15:15:42.375 194 12610.38 68.83 55235.80 88888.00 2008-07-12 15:15:42.500 194 12610.33 68.78 55235.80 88888.00 2008-07-12 15:15:42.625 194 12610.30 68.78 55235.85 88888.00 2008-07-12 15:15:42.750 194 12610.35 68.72 55235.88 88888.00 2008-07-12 15:15:42.875 194 12610.35 68.72 55235.88 88888.00 2008-07-12 15:15:43.000 194 12610.33 68.72 55235.85 88888.00 2008-07-12 15:15:43.125 194 12610.27 68.70 55235.85 88888.00 2008-07-12 15:15:43.250 194 12610.23 68.67 55235.80 88888.00 2008-07-12 15:15:43.375 194 12610.25 68.70 55235.82 88888.00 2008-07-12 15:15:43.500 194 12610.25 68.67 55235.80 88888.00 2008-07-12 15:15:43.625 194 12610.20 68.62 55235.80 88888.00 2008-07-12 15:15:43.750 194 12610.23 68.62 55235.80 88888.00 2008-07-12 15:15:43.875 194 12610.33 68.65 55235.80 88888.00 2008-07-12 15:15:44.000 194 12610.35 68.58 55235.75 88888.00 2008-07-12 15:15:44.125 194 12610.30 68.53 55235.72 88888.00 2008-07-12 15:15:44.250 194 12610.27 68.58 55235.75 88888.00 2008-07-12 15:15:44.375 194 12610.33 68.60 55235.78 88888.00 2008-07-12 15:15:44.500 194 12610.40 68.65 55235.78 88888.00 2008-07-12 15:15:44.625 194 12610.45 68.70 55235.80 88888.00 2008-07-12 15:15:44.750 194 12610.42 68.60 55235.80 88888.00 2008-07-12 15:15:44.875 194 12610.45 68.55 55235.78 88888.00 2008-07-12 15:15:45.000 194 12610.42 68.58 55235.75 88888.00 2008-07-12 15:15:45.125 194 12610.38 68.60 55235.78 88888.00 2008-07-12 15:15:45.250 194 12610.33 68.53 55235.78 88888.00 2008-07-12 15:15:45.375 194 12610.35 68.50 55235.78 88888.00 2008-07-12 15:15:45.500 194 12610.40 68.58 55235.78 88888.00 2008-07-12 15:15:45.625 194 12610.42 68.58 55235.80 88888.00 2008-07-12 15:15:45.750 194 12610.35 68.53 55235.82 88888.00 2008-07-12 15:15:45.875 194 12610.33 68.55 55235.80 88888.00 2008-07-12 15:15:46.000 194 12610.40 68.58 55235.85 88888.00 2008-07-12 15:15:46.125 194 12610.42 68.55 55235.85 88888.00 2008-07-12 15:15:46.250 194 12610.33 68.42 55235.82 88888.00 2008-07-12 15:15:46.375 194 12610.33 68.50 55235.82 88888.00 2008-07-12 15:15:46.500 194 12610.30 68.58 55235.80 88888.00 2008-07-12 15:15:46.625 194 12610.25 68.55 55235.80 88888.00 2008-07-12 15:15:46.750 194 12610.30 68.55 55235.82 88888.00 2008-07-12 15:15:46.875 194 12610.33 68.53 55235.80 88888.00 2008-07-12 15:15:47.000 194 12610.38 68.53 55235.80 88888.00 2008-07-12 15:15:47.125 194 12610.38 68.58 55235.80 88888.00 2008-07-12 15:15:47.250 194 12610.33 68.55 55235.78 88888.00 2008-07-12 15:15:47.375 194 12610.40 68.55 55235.78 88888.00 2008-07-12 15:15:47.500 194 12610.40 68.55 55235.80 88888.00 2008-07-12 15:15:47.625 194 12610.33 68.55 55235.80 88888.00 2008-07-12 15:15:47.750 194 12610.38 68.60 55235.80 88888.00 2008-07-12 15:15:47.875 194 12610.45 68.58 55235.80 88888.00 2008-07-12 15:15:48.000 194 12610.48 68.53 55235.80 88888.00 2008-07-12 15:15:48.125 194 12610.40 68.50 55235.82 88888.00 2008-07-12 15:15:48.250 194 12610.38 68.47 55235.80 88888.00 2008-07-12 15:15:48.375 194 12610.40 68.53 55235.85 88888.00 2008-07-12 15:15:48.500 194 12610.40 68.55 55235.82 88888.00 2008-07-12 15:15:48.625 194 12610.35 68.53 55235.85 88888.00 2008-07-12 15:15:48.750 194 12610.33 68.53 55235.82 88888.00 2008-07-12 15:15:48.875 194 12610.40 68.55 55235.85 88888.00 2008-07-12 15:15:49.000 194 12610.40 68.58 55235.85 88888.00 2008-07-12 15:15:49.125 194 12610.42 68.58 55235.85 88888.00 2008-07-12 15:15:49.250 194 12610.42 68.53 55235.82 88888.00 2008-07-12 15:15:49.375 194 12610.45 68.53 55235.85 88888.00 2008-07-12 15:15:49.500 194 12610.45 68.53 55235.85 88888.00 2008-07-12 15:15:49.625 194 12610.42 68.50 55235.82 88888.00 2008-07-12 15:15:49.750 194 12610.42 68.50 55235.85 88888.00 2008-07-12 15:15:49.875 194 12610.40 68.50 55235.85 88888.00 2008-07-12 15:15:50.000 194 12610.40 68.53 55235.85 88888.00 2008-07-12 15:15:50.125 194 12610.42 68.55 55235.85 88888.00 2008-07-12 15:15:50.250 194 12610.40 68.55 55235.88 88888.00 2008-07-12 15:15:50.375 194 12610.45 68.55 55235.88 88888.00 2008-07-12 15:15:50.500 194 12610.42 68.58 55235.88 88888.00 2008-07-12 15:15:50.625 194 12610.42 68.55 55235.88 88888.00 2008-07-12 15:15:50.750 194 12610.48 68.55 55235.90 88888.00 2008-07-12 15:15:50.875 194 12610.40 68.53 55235.90 88888.00 2008-07-12 15:15:51.000 194 12610.40 68.50 55235.88 88888.00 2008-07-12 15:15:51.125 194 12610.38 68.53 55235.90 88888.00 2008-07-12 15:15:51.250 194 12610.40 68.58 55235.90 88888.00 2008-07-12 15:15:51.375 194 12610.38 68.58 55235.90 88888.00 2008-07-12 15:15:51.500 194 12610.33 68.53 55235.90 88888.00 2008-07-12 15:15:51.625 194 12610.38 68.60 55235.93 88888.00 2008-07-12 15:15:51.750 194 12610.45 68.58 55235.93 88888.00 2008-07-12 15:15:51.875 194 12610.45 68.58 55235.93 88888.00 2008-07-12 15:15:52.000 194 12610.42 68.62 55235.90 88888.00 2008-07-12 15:15:52.125 194 12610.33 68.60 55235.90 88888.00 2008-07-12 15:15:52.250 194 12610.35 68.58 55235.90 88888.00 2008-07-12 15:15:52.375 194 12610.38 68.60 55235.90 88888.00 2008-07-12 15:15:52.500 194 12610.42 68.65 55235.93 88888.00 2008-07-12 15:15:52.625 194 12610.42 68.62 55235.93 88888.00 2008-07-12 15:15:52.750 194 12610.45 68.62 55235.90 88888.00 2008-07-12 15:15:52.875 194 12610.42 68.67 55235.90 88888.00 2008-07-12 15:15:53.000 194 12610.38 68.65 55235.90 88888.00 2008-07-12 15:15:53.125 194 12610.38 68.58 55235.90 88888.00 2008-07-12 15:15:53.250 194 12610.40 68.55 55235.90 88888.00 2008-07-12 15:15:53.375 194 12610.40 68.60 55235.88 88888.00 2008-07-12 15:15:53.500 194 12610.35 68.62 55235.90 88888.00 2008-07-12 15:15:53.625 194 12610.33 68.58 55235.85 88888.00 2008-07-12 15:15:53.750 194 12610.33 68.53 55235.85 88888.00 2008-07-12 15:15:53.875 194 12610.38 68.60 55235.88 88888.00 2008-07-12 15:15:54.000 194 12610.42 68.67 55235.90 88888.00 2008-07-12 15:15:54.125 194 12610.45 68.65 55235.93 88888.00 2008-07-12 15:15:54.250 194 12610.42 68.62 55235.88 88888.00 2008-07-12 15:15:54.375 194 12610.38 68.62 55235.88 88888.00 2008-07-12 15:15:54.500 194 12610.40 68.60 55235.85 88888.00 2008-07-12 15:15:54.625 194 12610.45 68.65 55235.90 88888.00 2008-07-12 15:15:54.750 194 12610.50 68.67 55235.90 88888.00 2008-07-12 15:15:54.875 194 12610.38 68.60 55235.88 88888.00 2008-07-12 15:15:55.000 194 12610.38 68.60 55235.85 88888.00 2008-07-12 15:15:55.125 194 12610.38 68.62 55235.88 88888.00 2008-07-12 15:15:55.250 194 12610.35 68.65 55235.88 88888.00 2008-07-12 15:15:55.375 194 12610.35 68.67 55235.88 88888.00 2008-07-12 15:15:55.500 194 12610.33 68.65 55235.88 88888.00 2008-07-12 15:15:55.625 194 12610.38 68.70 55235.88 88888.00 2008-07-12 15:15:55.750 194 12610.45 68.72 55235.90 88888.00 2008-07-12 15:15:55.875 194 12610.52 68.70 55235.90 88888.00 2008-07-12 15:15:56.000 194 12610.48 68.67 55235.93 88888.00 2008-07-12 15:15:56.125 194 12610.45 68.67 55235.93 88888.00 2008-07-12 15:15:56.250 194 12610.42 68.65 55235.95 88888.00 2008-07-12 15:15:56.375 194 12610.38 68.60 55235.93 88888.00 2008-07-12 15:15:56.500 194 12610.38 68.60 55235.93 88888.00 2008-07-12 15:15:56.625 194 12610.42 68.67 55235.90 88888.00 2008-07-12 15:15:56.750 194 12610.48 68.72 55235.93 88888.00 2008-07-12 15:15:56.875 194 12610.48 68.75 55235.95 88888.00 2008-07-12 15:15:57.000 194 12610.40 68.62 55235.88 88888.00 2008-07-12 15:15:57.125 194 12610.38 68.62 55235.88 88888.00 2008-07-12 15:15:57.250 194 12610.38 68.65 55235.88 88888.00 2008-07-12 15:15:57.375 194 12610.38 68.67 55235.88 88888.00 2008-07-12 15:15:57.500 194 12610.35 68.67 55235.88 88888.00 2008-07-12 15:15:57.625 194 12610.38 68.72 55235.88 88888.00 2008-07-12 15:15:57.750 194 12610.42 68.72 55235.90 88888.00 2008-07-12 15:15:57.875 194 12610.40 68.65 55235.93 88888.00 2008-07-12 15:15:58.000 194 12610.42 68.65 55235.93 88888.00 2008-07-12 15:15:58.125 194 12610.45 68.60 55235.93 88888.00 2008-07-12 15:15:58.250 194 12610.33 68.55 55235.90 88888.00 2008-07-12 15:15:58.375 194 12610.33 68.58 55235.90 88888.00 2008-07-12 15:15:58.500 194 12610.35 68.58 55235.95 88888.00 2008-07-12 15:15:58.625 194 12610.35 68.58 55235.97 88888.00 2008-07-12 15:15:58.750 194 12610.38 68.60 55235.97 88888.00 2008-07-12 15:15:58.875 194 12610.38 68.58 55235.97 88888.00 2008-07-12 15:15:59.000 194 12610.35 68.55 55235.95 88888.00 2008-07-12 15:15:59.125 194 12610.33 68.50 55235.93 88888.00 2008-07-12 15:15:59.250 194 12610.35 68.58 55235.97 88888.00 2008-07-12 15:15:59.375 194 12610.38 68.62 55235.95 88888.00 2008-07-12 15:15:59.500 194 12610.42 68.65 55235.93 88888.00 2008-07-12 15:15:59.625 194 12610.38 68.60 55235.93 88888.00 2008-07-12 15:15:59.750 194 12610.35 68.58 55235.90 88888.00 2008-07-12 15:15:59.875 194 12610.35 68.60 55235.95 88888.00 2008-07-12 15:16:00.000 194 12610.38 68.58 55235.97 88888.00 2008-07-12 15:16:00.125 194 12610.38 68.55 55235.95 88888.00 2008-07-12 15:16:00.250 194 12610.42 68.55 55235.95 88888.00 2008-07-12 15:16:00.375 194 12610.38 68.53 55235.93 88888.00 2008-07-12 15:16:00.500 194 12610.30 68.50 55235.95 88888.00 2008-07-12 15:16:00.625 194 12610.30 68.50 55235.95 88888.00 2008-07-12 15:16:00.750 194 12610.38 68.53 55235.95 88888.00 2008-07-12 15:16:00.875 194 12610.33 68.47 55235.93 88888.00 2008-07-12 15:16:01.000 194 12610.33 68.47 55235.95 88888.00 2008-07-12 15:16:01.125 194 12610.40 68.55 55235.97 88888.00 2008-07-12 15:16:01.250 194 12610.42 68.60 55236.00 88888.00 2008-07-12 15:16:01.375 194 12610.45 68.60 55235.97 88888.00 2008-07-12 15:16:01.500 194 12610.38 68.50 55235.95 88888.00 2008-07-12 15:16:01.625 194 12610.45 68.53 55235.95 88888.00 2008-07-12 15:16:01.750 194 12610.45 68.55 55235.95 88888.00 2008-07-12 15:16:01.875 194 12610.42 68.53 55235.93 88888.00 2008-07-12 15:16:02.000 194 12610.38 68.45 55235.95 88888.00 2008-07-12 15:16:02.125 194 12610.38 68.50 55235.97 88888.00 2008-07-12 15:16:02.250 194 12610.42 68.58 55236.03 88888.00 2008-07-12 15:16:02.375 194 12610.45 68.58 55236.03 88888.00 2008-07-12 15:16:02.500 194 12610.48 68.55 55236.03 88888.00 2008-07-12 15:16:02.625 194 12610.55 68.50 55236.03 88888.00 2008-07-12 15:16:02.750 194 12610.58 68.50 55236.00 88888.00 2008-07-12 15:16:02.875 194 12610.50 68.50 55236.00 88888.00 2008-07-12 15:16:03.000 194 12610.48 68.50 55236.00 88888.00 2008-07-12 15:16:03.125 194 12610.48 68.47 55236.00 88888.00 2008-07-12 15:16:03.250 194 12610.40 68.47 55236.05 88888.00 2008-07-12 15:16:03.375 194 12610.40 68.47 55236.03 88888.00 2008-07-12 15:16:03.500 194 12610.35 68.42 55236.05 88888.00 2008-07-12 15:16:03.625 194 12610.42 68.42 55236.05 88888.00 2008-07-12 15:16:03.750 194 12610.48 68.47 55236.07 88888.00 2008-07-12 15:16:03.875 194 12610.42 68.45 55236.05 88888.00 2008-07-12 15:16:04.000 194 12610.40 68.45 55236.05 88888.00 2008-07-12 15:16:04.125 194 12610.48 68.50 55236.07 88888.00 2008-07-12 15:16:04.250 194 12610.48 68.42 55236.05 88888.00 2008-07-12 15:16:04.375 194 12610.45 68.45 55236.05 88888.00 2008-07-12 15:16:04.500 194 12610.45 68.45 55236.03 88888.00 2008-07-12 15:16:04.625 194 12610.50 68.45 55236.05 88888.00 2008-07-12 15:16:04.750 194 12610.50 68.45 55236.05 88888.00 2008-07-12 15:16:04.875 194 12610.52 68.45 55236.05 88888.00 2008-07-12 15:16:05.000 194 12610.52 68.45 55236.00 88888.00 2008-07-12 15:16:05.125 194 12610.60 68.42 55235.97 88888.00 2008-07-12 15:16:05.250 194 12610.58 68.42 55235.97 88888.00 2008-07-12 15:16:05.375 194 12610.60 68.47 55236.00 88888.00 2008-07-12 15:16:05.500 194 12610.60 68.47 55236.00 88888.00 2008-07-12 15:16:05.625 194 12610.52 68.40 55236.00 88888.00 2008-07-12 15:16:05.750 194 12610.48 68.33 55235.97 88888.00 2008-07-12 15:16:05.875 194 12610.50 68.35 55236.00 88888.00 2008-07-12 15:16:06.000 194 12610.60 68.35 55236.00 88888.00 2008-07-12 15:16:06.125 194 12610.70 68.35 55236.03 88888.00 2008-07-12 15:16:06.250 194 12610.67 68.40 55236.00 88888.00 2008-07-12 15:16:06.375 194 12610.60 68.33 55236.00 88888.00 2008-07-12 15:16:06.500 194 12610.60 68.35 55236.00 88888.00 2008-07-12 15:16:06.625 194 12610.60 68.35 55236.03 88888.00 2008-07-12 15:16:06.750 194 12610.55 68.33 55236.00 88888.00 2008-07-12 15:16:06.875 194 12610.58 68.28 55236.00 88888.00 2008-07-12 15:16:07.000 194 12610.70 68.38 55236.03 88888.00 2008-07-12 15:16:07.125 194 12610.73 68.38 55236.03 88888.00 2008-07-12 15:16:07.250 194 12610.62 68.28 55236.03 88888.00 2008-07-12 15:16:07.375 194 12610.65 68.28 55236.00 88888.00 2008-07-12 15:16:07.500 194 12610.65 68.30 55236.00 88888.00 2008-07-12 15:16:07.625 194 12610.67 68.28 55236.00 88888.00 2008-07-12 15:16:07.750 194 12610.67 68.25 55236.00 88888.00 2008-07-12 15:16:07.875 194 12610.65 68.25 55236.00 88888.00 2008-07-12 15:16:08.000 194 12610.60 68.30 55236.03 88888.00 2008-07-12 15:16:08.125 194 12610.58 68.33 55236.03 88888.00 2008-07-12 15:16:08.250 194 12610.55 68.30 55236.05 88888.00 2008-07-12 15:16:08.375 194 12610.65 68.28 55236.05 88888.00 2008-07-12 15:16:08.500 194 12610.70 68.33 55236.05 88888.00 2008-07-12 15:16:08.625 194 12610.67 68.35 55236.03 88888.00 2008-07-12 15:16:08.750 194 12610.70 68.28 55236.00 88888.00 2008-07-12 15:16:08.875 194 12610.73 68.20 55236.00 88888.00 2008-07-12 15:16:09.000 194 12610.73 68.20 55236.00 88888.00 2008-07-12 15:16:09.125 194 12610.80 68.22 55236.05 88888.00 2008-07-12 15:16:09.250 194 12610.83 68.22 55236.07 88888.00 2008-07-12 15:16:09.375 194 12610.83 68.20 55236.03 88888.00 2008-07-12 15:16:09.500 194 12610.75 68.15 55236.03 88888.00 2008-07-12 15:16:09.625 194 12610.70 68.15 55236.05 88888.00 2008-07-12 15:16:09.750 194 12610.73 68.17 55236.07 88888.00 2008-07-12 15:16:09.875 194 12610.77 68.20 55236.05 88888.00 2008-07-12 15:16:10.000 194 12610.75 68.20 55236.05 88888.00 2008-07-12 15:16:10.125 194 12610.75 68.12 55236.05 88888.00 2008-07-12 15:16:10.250 194 12610.77 68.12 55236.05 88888.00 2008-07-12 15:16:10.375 194 12610.83 68.20 55236.07 88888.00 2008-07-12 15:16:10.500 194 12610.85 68.12 55236.05 88888.00 2008-07-12 15:16:10.625 194 12610.88 68.10 55236.03 88888.00 2008-07-12 15:16:10.750 194 12610.90 68.08 55236.03 88888.00 2008-07-12 15:16:10.875 194 12610.85 68.17 55236.05 88888.00 2008-07-12 15:16:11.000 194 12610.80 68.12 55236.05 88888.00 2008-07-12 15:16:11.125 194 12610.83 68.12 55236.05 88888.00 2008-07-12 15:16:11.250 194 12610.88 68.10 55236.05 88888.00 2008-07-12 15:16:11.375 194 12610.90 68.10 55236.03 88888.00 2008-07-12 15:16:11.500 194 12610.85 68.08 55236.05 88888.00 2008-07-12 15:16:11.625 194 12610.85 68.05 55236.05 88888.00 2008-07-12 15:16:11.750 194 12610.90 68.12 55236.07 88888.00 2008-07-12 15:16:11.875 194 12610.90 68.15 55236.07 88888.00 2008-07-12 15:16:12.000 194 12610.90 68.08 55236.03 88888.00 2008-07-12 15:16:12.125 194 12610.85 67.97 55236.00 88888.00 2008-07-12 15:16:12.250 194 12610.85 68.00 55236.00 88888.00 2008-07-12 15:16:12.375 194 12610.92 68.00 55236.00 88888.00 2008-07-12 15:16:12.500 194 12610.98 68.08 55236.03 88888.00 2008-07-12 15:16:12.625 194 12611.00 68.08 55236.05 88888.00 2008-07-12 15:16:12.750 194 12610.98 68.03 55236.03 88888.00 2008-07-12 15:16:12.875 194 12610.88 68.05 55236.03 88888.00 2008-07-12 15:16:13.000 194 12610.77 68.03 55236.03 88888.00 2008-07-12 15:16:13.125 194 12610.88 68.03 55236.07 88888.00 2008-07-12 15:16:13.250 194 12610.88 68.03 55236.03 88888.00 2008-07-12 15:16:13.375 194 12610.88 68.00 55236.00 88888.00 2008-07-12 15:16:13.500 194 12610.90 68.00 55235.97 88888.00 2008-07-12 15:16:13.625 194 12610.92 67.97 55236.00 88888.00 2008-07-12 15:16:13.750 194 12610.90 67.97 55236.03 88888.00 2008-07-12 15:16:13.875 194 12610.90 67.97 55236.03 88888.00 2008-07-12 15:16:14.000 194 12610.88 67.97 55236.05 88888.00 2008-07-12 15:16:14.125 194 12610.88 67.97 55236.05 88888.00 2008-07-12 15:16:14.250 194 12610.85 67.92 55236.05 88888.00 2008-07-12 15:16:14.375 194 12610.88 67.90 55236.03 88888.00 2008-07-12 15:16:14.500 194 12610.92 67.92 55236.03 88888.00 2008-07-12 15:16:14.625 194 12610.98 67.92 55236.05 88888.00 2008-07-12 15:16:14.750 194 12610.98 67.90 55236.03 88888.00 2008-07-12 15:16:14.875 194 12610.95 67.88 55236.03 88888.00 2008-07-12 15:16:15.000 194 12610.95 67.88 55236.03 88888.00 2008-07-12 15:16:15.125 194 12611.02 67.90 55236.07 88888.00 2008-07-12 15:16:15.250 194 12611.08 67.92 55236.07 88888.00 2008-07-12 15:16:15.375 194 12611.10 67.88 55236.03 88888.00 2008-07-12 15:16:15.500 194 12611.02 67.85 55236.00 88888.00 2008-07-12 15:16:15.625 194 12611.00 67.90 55236.03 88888.00 2008-07-12 15:16:15.750 194 12611.02 67.90 55236.03 88888.00 2008-07-12 15:16:15.875 194 12611.00 67.88 55236.03 88888.00 2008-07-12 15:16:16.000 194 12611.00 67.83 55236.00 88888.00 2008-07-12 15:16:16.125 194 12611.05 67.90 55236.05 88888.00 2008-07-12 15:16:16.250 194 12611.05 67.88 55236.05 88888.00 2008-07-12 15:16:16.375 194 12611.02 67.90 55236.07 88888.00 2008-07-12 15:16:16.500 194 12610.95 67.83 55236.05 88888.00 2008-07-12 15:16:16.625 194 12610.98 67.85 55236.05 88888.00 2008-07-12 15:16:16.750 194 12610.98 67.85 55236.03 88888.00 2008-07-12 15:16:16.875 194 12610.92 67.83 55236.00 88888.00 2008-07-12 15:16:17.000 194 12610.98 67.83 55236.03 88888.00 2008-07-12 15:16:17.125 194 12611.02 67.83 55236.03 88888.00 2008-07-12 15:16:17.250 194 12611.02 67.83 55236.03 88888.00 2008-07-12 15:16:17.375 194 12610.98 67.78 55236.00 88888.00 2008-07-12 15:16:17.500 194 12611.02 67.83 55236.05 88888.00 2008-07-12 15:16:17.625 194 12611.12 67.90 55236.05 88888.00 2008-07-12 15:16:17.750 194 12611.08 67.85 55236.05 88888.00 2008-07-12 15:16:17.875 194 12611.08 67.85 55236.07 88888.00 2008-07-12 15:16:18.000 194 12611.10 67.85 55236.05 88888.00 2008-07-12 15:16:18.125 194 12611.05 67.85 55236.07 88888.00 2008-07-12 15:16:18.250 194 12611.02 67.83 55236.07 88888.00 2008-07-12 15:16:18.375 194 12611.08 67.78 55236.03 88888.00 2008-07-12 15:16:18.500 194 12611.17 67.83 55236.05 88888.00 2008-07-12 15:16:18.625 194 12611.20 67.80 55236.05 88888.00 2008-07-12 15:16:18.750 194 12611.15 67.80 55236.07 88888.00 2008-07-12 15:16:18.875 194 12611.10 67.75 55236.05 88888.00 2008-07-12 15:16:19.000 194 12611.12 67.85 55236.05 88888.00 2008-07-12 15:16:19.125 194 12611.10 67.88 55236.05 88888.00 2008-07-12 15:16:19.250 194 12610.98 67.83 55236.03 88888.00 2008-07-12 15:16:19.375 194 12610.98 67.80 55236.03 88888.00 2008-07-12 15:16:19.500 194 12611.05 67.88 55236.05 88888.00 2008-07-12 15:16:19.625 194 12611.10 67.95 55236.05 88888.00 2008-07-12 15:16:19.750 194 12611.12 67.95 55236.03 88888.00 2008-07-12 15:16:19.875 194 12611.12 67.95 55236.05 88888.00 2008-07-12 15:16:20.000 194 12611.10 67.90 55236.07 88888.00 2008-07-12 15:16:20.125 194 12611.10 67.85 55236.07 88888.00 2008-07-12 15:16:20.250 194 12611.10 67.85 55236.07 88888.00 2008-07-12 15:16:20.375 194 12611.12 67.85 55236.05 88888.00 2008-07-12 15:16:20.500 194 12611.10 67.88 55236.03 88888.00 2008-07-12 15:16:20.625 194 12611.08 67.92 55236.07 88888.00 2008-07-12 15:16:20.750 194 12611.05 67.88 55236.05 88888.00 2008-07-12 15:16:20.875 194 12611.02 67.88 55236.07 88888.00 2008-07-12 15:16:21.000 194 12611.10 67.90 55236.05 88888.00 2008-07-12 15:16:21.125 194 12611.12 67.95 55236.00 88888.00 2008-07-12 15:16:21.250 194 12611.05 67.88 55236.03 88888.00 2008-07-12 15:16:21.375 194 12611.02 67.92 55236.03 88888.00 2008-07-12 15:16:21.500 194 12611.05 67.97 55236.05 88888.00 2008-07-12 15:16:21.625 194 12611.08 68.00 55236.05 88888.00 2008-07-12 15:16:21.750 194 12611.08 67.92 55236.03 88888.00 2008-07-12 15:16:21.875 194 12611.12 67.88 55236.03 88888.00 2008-07-12 15:16:22.000 194 12611.15 67.90 55236.03 88888.00 2008-07-12 15:16:22.125 194 12611.10 67.95 55236.05 88888.00 2008-07-12 15:16:22.250 194 12611.08 67.95 55236.05 88888.00 2008-07-12 15:16:22.375 194 12611.10 67.97 55236.07 88888.00 2008-07-12 15:16:22.500 194 12611.10 68.00 55236.05 88888.00 2008-07-12 15:16:22.625 194 12611.05 67.95 55236.03 88888.00 2008-07-12 15:16:22.750 194 12611.10 67.97 55236.05 88888.00 2008-07-12 15:16:22.875 194 12611.15 67.97 55236.05 88888.00 2008-07-12 15:16:23.000 194 12611.12 67.92 55236.00 88888.00 2008-07-12 15:16:23.125 194 12611.10 67.95 55236.00 88888.00 2008-07-12 15:16:23.250 194 12611.05 67.95 55236.03 88888.00 2008-07-12 15:16:23.375 194 12611.12 68.00 55236.03 88888.00 2008-07-12 15:16:23.500 194 12611.15 68.05 55236.03 88888.00 2008-07-12 15:16:23.625 194 12611.23 68.08 55236.03 88888.00 2008-07-12 15:16:23.750 194 12611.25 68.05 55236.05 88888.00 2008-07-12 15:16:23.875 194 12611.20 68.03 55236.05 88888.00 2008-07-12 15:16:24.000 194 12611.15 68.05 55236.05 88888.00 2008-07-12 15:16:24.125 194 12611.15 68.08 55236.07 88888.00 2008-07-12 15:16:24.250 194 12611.12 68.05 55236.03 88888.00 2008-07-12 15:16:24.375 194 12611.08 68.03 55236.03 88888.00 2008-07-12 15:16:24.500 194 12611.20 68.05 55236.07 88888.00 2008-07-12 15:16:24.625 194 12611.30 68.10 55236.10 88888.00 2008-07-12 15:16:24.750 194 12611.27 68.08 55236.07 88888.00 2008-07-12 15:16:24.875 194 12611.27 68.05 55236.10 88888.00 2008-07-12 15:16:25.000 194 12611.30 68.10 55236.07 88888.00 2008-07-12 15:16:25.125 194 12611.27 68.10 55236.10 88888.00 2008-07-12 15:16:25.250 194 12611.27 68.08 55236.07 88888.00 2008-07-12 15:16:25.375 194 12611.33 68.10 55236.10 88888.00 2008-07-12 15:16:25.500 194 12611.33 68.17 55236.12 88888.00 2008-07-12 15:16:25.625 194 12611.23 68.12 55236.05 88888.00 2008-07-12 15:16:25.750 194 12611.20 68.10 55236.05 88888.00 2008-07-12 15:16:25.875 194 12611.25 68.08 55236.03 88888.00 2008-07-12 15:16:26.000 194 12611.30 68.08 55236.05 88888.00 2008-07-12 15:16:26.125 194 12611.33 68.08 55236.07 88888.00 2008-07-12 15:16:26.250 194 12611.35 68.17 55236.10 88888.00 2008-07-12 15:16:26.375 194 12611.33 68.17 55236.07 88888.00 2008-07-12 15:16:26.500 194 12611.25 68.17 55236.07 88888.00 2008-07-12 15:16:26.625 194 12611.25 68.15 55236.07 88888.00 2008-07-12 15:16:26.750 194 12611.33 68.10 55236.07 88888.00 2008-07-12 15:16:26.875 194 12611.35 68.10 55236.07 88888.00 2008-07-12 15:16:27.000 194 12611.35 68.08 55236.07 88888.00 2008-07-12 15:16:27.125 194 12611.27 68.12 55236.10 88888.00 2008-07-12 15:16:27.250 194 12611.33 68.12 55236.12 88888.00 2008-07-12 15:16:27.375 194 12611.35 68.10 55236.10 88888.00 2008-07-12 15:16:27.500 194 12611.30 68.10 55236.07 88888.00 2008-07-12 15:16:27.625 194 12611.33 68.12 55236.10 88888.00 2008-07-12 15:16:27.750 194 12611.35 68.12 55236.12 88888.00 2008-07-12 15:16:27.875 194 12611.38 68.15 55236.12 88888.00 2008-07-12 15:16:28.000 194 12611.30 68.10 55236.10 88888.00 2008-07-12 15:16:28.125 194 12611.33 68.17 55236.10 88888.00 2008-07-12 15:16:28.250 194 12611.35 68.20 55236.10 88888.00 2008-07-12 15:16:28.375 194 12611.35 68.15 55236.10 88888.00 2008-07-12 15:16:28.500 194 12611.38 68.08 55236.10 88888.00 2008-07-12 15:16:28.625 194 12611.35 68.10 55236.12 88888.00 2008-07-12 15:16:28.750 194 12611.40 68.15 55236.15 88888.00 2008-07-12 15:16:28.875 194 12611.38 68.12 55236.12 88888.00 2008-07-12 15:16:29.000 194 12611.35 68.08 55236.10 88888.00 2008-07-12 15:16:29.125 194 12611.35 68.10 55236.12 88888.00 2008-07-12 15:16:29.250 194 12611.40 68.12 55236.12 88888.00 2008-07-12 15:16:29.375 194 12611.42 68.17 55236.12 88888.00 2008-07-12 15:16:29.500 194 12611.42 68.15 55236.12 88888.00 2008-07-12 15:16:29.625 194 12611.45 68.15 55236.10 88888.00 2008-07-12 15:16:29.750 194 12611.48 68.10 55236.10 88888.00 2008-07-12 15:16:29.875 194 12611.50 68.15 55236.10 88888.00 2008-07-12 15:16:30.000 194 12611.55 68.25 55236.15 88888.00 2008-07-12 15:16:30.125 194 12611.60 68.22 55236.18 88888.00 2008-07-12 15:16:30.250 194 12611.45 68.17 55236.15 88888.00 2008-07-12 15:16:30.375 194 12611.40 68.12 55236.12 88888.00 2008-07-12 15:16:30.500 194 12611.40 68.08 55236.10 88888.00 2008-07-12 15:16:30.625 194 12611.40 68.10 55236.05 88888.00 2008-07-12 15:16:30.750 194 12611.40 68.12 55236.07 88888.00 2008-07-12 15:16:30.875 194 12611.48 68.15 55236.07 88888.00 2008-07-12 15:16:31.000 194 12611.50 68.15 55236.10 88888.00 2008-07-12 15:16:31.125 194 12611.48 68.12 55236.10 88888.00 2008-07-12 15:16:31.250 194 12611.48 68.20 55236.12 88888.00 2008-07-12 15:16:31.375 194 12611.48 68.17 55236.10 88888.00 2008-07-12 15:16:31.500 194 12611.48 68.17 55236.10 88888.00 2008-07-12 15:16:31.625 194 12611.40 68.12 55236.07 88888.00 2008-07-12 15:16:31.750 194 12611.35 68.17 55236.07 88888.00 2008-07-12 15:16:31.875 194 12611.38 68.20 55236.05 88888.00 2008-07-12 15:16:32.000 194 12611.42 68.15 55236.07 88888.00 2008-07-12 15:16:32.125 194 12611.40 68.10 55236.07 88888.00 2008-07-12 15:16:32.250 194 12611.38 68.10 55236.12 88888.00 2008-07-12 15:16:32.375 194 12611.45 68.15 55236.12 88888.00 2008-07-12 15:16:32.500 194 12611.45 68.17 55236.10 88888.00 2008-07-12 15:16:32.625 194 12611.52 68.20 55236.10 88888.00 2008-07-12 15:16:32.750 194 12611.55 68.20 55236.10 88888.00 2008-07-12 15:16:32.875 194 12611.48 68.12 55236.10 88888.00 2008-07-12 15:16:33.000 194 12611.40 68.10 55236.07 88888.00 2008-07-12 15:16:33.125 194 12611.42 68.15 55236.07 88888.00 2008-07-12 15:16:33.250 194 12611.45 68.20 55236.10 88888.00 2008-07-12 15:16:33.375 194 12611.45 68.17 55236.07 88888.00 2008-07-12 15:16:33.500 194 12611.45 68.15 55236.10 88888.00 2008-07-12 15:16:33.625 194 12611.45 68.10 55236.07 88888.00 2008-07-12 15:16:33.750 194 12611.40 68.10 55236.05 88888.00 2008-07-12 15:16:33.875 194 12611.42 68.17 55236.10 88888.00 2008-07-12 15:16:34.000 194 12611.50 68.22 55236.12 88888.00 2008-07-12 15:16:34.125 194 12611.48 68.17 55236.10 88888.00 2008-07-12 15:16:34.250 194 12611.42 68.15 55236.07 88888.00 2008-07-12 15:16:34.375 194 12611.45 68.12 55236.12 88888.00 2008-07-12 15:16:34.500 194 12611.45 68.20 55236.10 88888.00 2008-07-12 15:16:34.625 194 12611.42 68.22 55236.10 88888.00 2008-07-12 15:16:34.750 194 12611.38 68.17 55236.12 88888.00 2008-07-12 15:16:34.875 194 12611.42 68.17 55236.12 88888.00 2008-07-12 15:16:35.000 194 12611.55 68.20 55236.15 88888.00 2008-07-12 15:16:35.125 194 12611.52 68.20 55236.10 88888.00 2008-07-12 15:16:35.250 194 12611.50 68.15 55236.10 88888.00 2008-07-12 15:16:35.375 194 12611.48 68.17 55236.12 88888.00 2008-07-12 15:16:35.500 194 12611.48 68.15 55236.10 88888.00 2008-07-12 15:16:35.625 194 12611.48 68.10 55236.10 88888.00 2008-07-12 15:16:35.750 194 12611.50 68.12 55236.07 88888.00 2008-07-12 15:16:35.875 194 12611.45 68.10 55236.07 88888.00 2008-07-12 15:16:36.000 194 12611.42 68.12 55236.05 88888.00 2008-07-12 15:16:36.125 194 12611.50 68.22 55236.10 88888.00 2008-07-12 15:16:36.250 194 12611.62 68.20 55236.15 88888.00 2008-07-12 15:16:36.375 194 12611.67 68.20 55236.10 88888.00 2008-07-12 15:16:36.500 194 12611.58 68.15 55236.10 88888.00 2008-07-12 15:16:36.625 194 12611.52 68.10 55236.10 88888.00 2008-07-12 15:16:36.750 194 12611.52 68.17 55236.10 88888.00 2008-07-12 15:16:36.875 194 12611.48 68.15 55236.10 88888.00 2008-07-12 15:16:37.000 194 12611.50 68.17 55236.12 88888.00 2008-07-12 15:16:37.125 194 12611.60 68.15 55236.10 88888.00 2008-07-12 15:16:37.250 194 12611.55 68.12 55236.12 88888.00 2008-07-12 15:16:37.375 194 12611.55 68.17 55236.12 88888.00 2008-07-12 15:16:37.500 194 12611.60 68.22 55236.15 88888.00 2008-07-12 15:16:37.625 194 12611.60 68.20 55236.12 88888.00 2008-07-12 15:16:37.750 194 12611.55 68.12 55236.12 88888.00 2008-07-12 15:16:37.875 194 12611.52 68.12 55236.12 88888.00 2008-07-12 15:16:38.000 194 12611.52 68.10 55236.12 88888.00 2008-07-12 15:16:38.125 194 12611.42 68.05 55236.10 88888.00 2008-07-12 15:16:38.250 194 12611.40 68.10 55236.07 88888.00 2008-07-12 15:16:38.375 194 12611.48 68.15 55236.10 88888.00 2008-07-12 15:16:38.500 194 12611.55 68.17 55236.15 88888.00 2008-07-12 15:16:38.625 194 12611.55 68.17 55236.15 88888.00 2008-07-12 15:16:38.750 194 12611.55 68.12 55236.15 88888.00 2008-07-12 15:16:38.875 194 12611.45 68.08 55236.12 88888.00 2008-07-12 15:16:39.000 194 12611.45 68.08 55236.10 88888.00 2008-07-12 15:16:39.125 194 12611.50 68.10 55236.15 88888.00 2008-07-12 15:16:39.250 194 12611.48 68.08 55236.15 88888.00 2008-07-12 15:16:39.375 194 12611.40 68.05 55236.10 88888.00 2008-07-12 15:16:39.500 194 12611.42 68.00 55236.10 88888.00 2008-07-12 15:16:39.625 194 12611.55 68.00 55236.15 88888.00 2008-07-12 15:16:39.750 194 12611.52 68.05 55236.18 88888.00 2008-07-12 15:16:39.875 194 12611.50 68.08 55236.18 88888.00 2008-07-12 15:16:40.000 194 12611.48 68.05 55236.18 88888.00 2008-07-12 15:16:40.125 194 12611.40 68.03 55236.18 88888.00 2008-07-12 15:16:40.250 194 12611.40 68.05 55236.18 88888.00 2008-07-12 15:16:40.375 194 12611.45 68.08 55236.18 88888.00 2008-07-12 15:16:40.500 194 12611.45 68.05 55236.18 88888.00 2008-07-12 15:16:40.625 194 12611.35 68.03 55236.18 88888.00 2008-07-12 15:16:40.750 194 12611.25 68.03 55236.20 88888.00 2008-07-12 15:16:40.875 194 12611.33 68.08 55236.22 88888.00 2008-07-12 15:16:41.000 194 12611.35 68.05 55236.20 88888.00 2008-07-12 15:16:41.125 194 12611.27 68.00 55236.18 88888.00 2008-07-12 15:16:41.250 194 12611.20 67.92 55236.18 88888.00 2008-07-12 15:16:41.375 194 12611.23 67.95 55236.18 88888.00 2008-07-12 15:16:41.500 194 12611.27 68.00 55236.22 88888.00 2008-07-12 15:16:41.625 194 12611.27 68.03 55236.28 88888.00 2008-07-12 15:16:41.750 194 12611.27 68.03 55236.22 88888.00 2008-07-12 15:16:41.875 194 12611.23 67.95 55236.20 88888.00 2008-07-12 15:16:42.000 194 12611.17 67.92 55236.22 88888.00 2008-07-12 15:16:42.125 194 12611.20 67.97 55236.22 88888.00 2008-07-12 15:16:42.250 194 12611.17 67.92 55236.25 88888.00 2008-07-12 15:16:42.375 194 12611.25 67.92 55236.25 88888.00 2008-07-12 15:16:42.500 194 12611.25 67.95 55236.25 88888.00 2008-07-12 15:16:42.625 194 12611.23 67.92 55236.22 88888.00 2008-07-12 15:16:42.750 194 12611.23 67.90 55236.22 88888.00 2008-07-12 15:16:42.875 194 12611.23 67.95 55236.25 88888.00 2008-07-12 15:16:43.000 194 12611.30 67.97 55236.25 88888.00 2008-07-12 15:16:43.125 194 12611.27 67.92 55236.25 88888.00 2008-07-12 15:16:43.250 194 12611.25 67.90 55236.22 88888.00 2008-07-12 15:16:43.375 194 12611.25 67.90 55236.25 88888.00 2008-07-12 15:16:43.500 194 12611.27 67.95 55236.28 88888.00 2008-07-12 15:16:43.625 194 12611.25 67.90 55236.28 88888.00 2008-07-12 15:16:43.750 194 12611.27 67.88 55236.25 88888.00 2008-07-12 15:16:43.875 194 12611.27 67.92 55236.28 88888.00 2008-07-12 15:16:44.000 194 12611.17 67.90 55236.25 88888.00 2008-07-12 15:16:44.125 194 12611.25 67.88 55236.25 88888.00 2008-07-12 15:16:44.250 194 12611.20 67.80 55236.25 88888.00 2008-07-12 15:16:44.375 194 12611.12 67.75 55236.22 88888.00 2008-07-12 15:16:44.500 194 12611.12 67.83 55236.25 88888.00 2008-07-12 15:16:44.625 194 12611.20 67.90 55236.30 88888.00 2008-07-12 15:16:44.750 194 12611.23 67.85 55236.32 88888.00 2008-07-12 15:16:44.875 194 12611.23 67.80 55236.32 88888.00 2008-07-12 15:16:45.000 194 12611.20 67.80 55236.30 88888.00 2008-07-12 15:16:45.125 194 12611.17 67.80 55236.35 88888.00 2008-07-12 15:16:45.250 194 12611.17 67.75 55236.35 88888.00 2008-07-12 15:16:45.375 194 12611.17 67.75 55236.35 88888.00 2008-07-12 15:16:45.500 194 12611.15 67.72 55236.35 88888.00 2008-07-12 15:16:45.625 194 12611.10 67.67 55236.35 88888.00 2008-07-12 15:16:45.750 194 12611.05 67.65 55236.30 88888.00 2008-07-12 15:16:45.875 194 12611.08 67.65 55236.32 88888.00 2008-07-12 15:16:46.000 194 12611.15 67.67 55236.32 88888.00 2008-07-12 15:16:46.125 194 12611.15 67.70 55236.38 88888.00 2008-07-12 15:16:46.250 194 12611.15 67.75 55236.40 88888.00 2008-07-12 15:16:46.375 194 12611.12 67.72 55236.40 88888.00 2008-07-12 15:16:46.500 194 12611.12 67.72 55236.38 88888.00 2008-07-12 15:16:46.625 194 12611.15 67.75 55236.43 88888.00 2008-07-12 15:16:46.750 194 12611.10 67.70 55236.43 88888.00 2008-07-12 15:16:46.875 194 12611.08 67.67 55236.40 88888.00 2008-07-12 15:16:47.000 194 12611.12 67.67 55236.40 88888.00 2008-07-12 15:16:47.125 194 12611.08 67.62 55236.40 88888.00 2008-07-12 15:16:47.250 194 12611.00 67.55 55236.40 88888.00 2008-07-12 15:16:47.375 194 12611.05 67.55 55236.38 88888.00 2008-07-12 15:16:47.500 194 12611.08 67.62 55236.38 88888.00 2008-07-12 15:16:47.625 194 12611.08 67.65 55236.43 88888.00 2008-07-12 15:16:47.750 194 12611.05 67.62 55236.40 88888.00 2008-07-12 15:16:47.875 194 12611.00 67.58 55236.38 88888.00 2008-07-12 15:16:48.000 194 12611.02 67.60 55236.43 88888.00 2008-07-12 15:16:48.125 194 12611.02 67.60 55236.43 88888.00 2008-07-12 15:16:48.250 194 12611.02 67.53 55236.43 88888.00 2008-07-12 15:16:48.375 194 12611.08 67.55 55236.45 88888.00 2008-07-12 15:16:48.500 194 12611.05 67.58 55236.45 88888.00 2008-07-12 15:16:48.625 194 12611.00 67.58 55236.47 88888.00 2008-07-12 15:16:48.750 194 12611.05 67.62 55236.50 88888.00 2008-07-12 15:16:48.875 194 12611.10 67.60 55236.50 88888.00 2008-07-12 15:16:49.000 194 12611.08 67.55 55236.47 88888.00 2008-07-12 15:16:49.125 194 12611.00 67.53 55236.45 88888.00 2008-07-12 15:16:49.250 194 12610.88 67.47 55236.40 88888.00 2008-07-12 15:16:49.375 194 12610.90 67.50 55236.43 88888.00 2008-07-12 15:16:49.500 194 12611.00 67.50 55236.45 88888.00 2008-07-12 15:16:49.625 194 12611.08 67.53 55236.47 88888.00 2008-07-12 15:16:49.750 194 12611.08 67.47 55236.43 88888.00 2008-07-12 15:16:49.875 194 12610.98 67.45 55236.45 88888.00 2008-07-12 15:16:50.000 194 12610.92 67.42 55236.43 88888.00 2008-07-12 15:16:50.125 194 12610.98 67.42 55236.43 88888.00 2008-07-12 15:16:50.250 194 12611.00 67.42 55236.45 88888.00 2008-07-12 15:16:50.375 194 12610.98 67.45 55236.40 88888.00 2008-07-12 15:16:50.500 194 12610.98 67.38 55236.40 88888.00 2008-07-12 15:16:50.625 194 12610.95 67.28 55236.40 88888.00 2008-07-12 15:16:50.750 194 12610.98 67.28 55236.38 88888.00 2008-07-12 15:16:50.875 194 12610.92 67.30 55236.40 88888.00 2008-07-12 15:16:51.000 194 12610.90 67.33 55236.45 88888.00 2008-07-12 15:16:51.125 194 12610.90 67.33 55236.47 88888.00 2008-07-12 15:16:51.250 194 12610.90 67.30 55236.45 88888.00 2008-07-12 15:16:51.375 194 12610.95 67.30 55236.45 88888.00 2008-07-12 15:16:51.500 194 12610.90 67.30 55236.43 88888.00 2008-07-12 15:16:51.625 194 12610.92 67.28 55236.45 88888.00 2008-07-12 15:16:51.750 194 12610.98 67.28 55236.47 88888.00 2008-07-12 15:16:51.875 194 12610.92 67.25 55236.43 88888.00 2008-07-12 15:16:52.000 194 12610.98 67.28 55236.43 88888.00 2008-07-12 15:16:52.125 194 12610.92 67.28 55236.47 88888.00 2008-07-12 15:16:52.250 194 12610.92 67.30 55236.53 88888.00 2008-07-12 15:16:52.375 194 12610.95 67.30 55236.53 88888.00 2008-07-12 15:16:52.500 194 12610.92 67.25 55236.47 88888.00 2008-07-12 15:16:52.625 194 12610.90 67.17 55236.45 88888.00 2008-07-12 15:16:52.750 194 12610.88 67.17 55236.47 88888.00 2008-07-12 15:16:52.875 194 12610.85 67.10 55236.47 88888.00 2008-07-12 15:16:53.000 194 12610.90 67.15 55236.45 88888.00 2008-07-12 15:16:53.125 194 12610.98 67.22 55236.50 88888.00 2008-07-12 15:16:53.250 194 12611.05 67.20 55236.53 88888.00 2008-07-12 15:16:53.375 194 12611.02 67.17 55236.53 88888.00 2008-07-12 15:16:53.500 194 12610.90 67.17 55236.53 88888.00 2008-07-12 15:16:53.625 194 12610.90 67.17 55236.50 88888.00 2008-07-12 15:16:53.750 194 12610.98 67.12 55236.45 88888.00 2008-07-12 15:16:53.875 194 12611.00 67.10 55236.47 88888.00 2008-07-12 15:16:54.000 194 12611.00 67.15 55236.50 88888.00 2008-07-12 15:16:54.125 194 12611.00 67.12 55236.50 88888.00 2008-07-12 15:16:54.250 194 12610.95 67.12 55236.47 88888.00 2008-07-12 15:16:54.375 194 12611.00 67.12 55236.50 88888.00 2008-07-12 15:16:54.500 194 12611.00 67.10 55236.50 88888.00 2008-07-12 15:16:54.625 194 12610.98 67.05 55236.50 88888.00 2008-07-12 15:16:54.750 194 12610.92 66.97 55236.47 88888.00 2008-07-12 15:16:54.875 194 12610.98 67.00 55236.47 88888.00 2008-07-12 15:16:55.000 194 12611.08 67.10 55236.53 88888.00 2008-07-12 15:16:55.125 194 12611.05 67.05 55236.55 88888.00 2008-07-12 15:16:55.250 194 12611.05 67.03 55236.53 88888.00 2008-07-12 15:16:55.375 194 12611.12 67.05 55236.50 88888.00 2008-07-12 15:16:55.500 194 12611.23 67.03 55236.50 88888.00 2008-07-12 15:16:55.625 194 12611.23 67.03 55236.47 88888.00 2008-07-12 15:16:55.750 194 12611.10 67.05 55236.53 88888.00 2008-07-12 15:16:55.875 194 12611.00 67.05 55236.53 88888.00 2008-07-12 15:16:56.000 194 12610.95 66.92 55236.50 88888.00 2008-07-12 15:16:56.125 194 12611.00 66.95 55236.53 88888.00 2008-07-12 15:16:56.250 194 12611.10 66.97 55236.55 88888.00 2008-07-12 15:16:56.375 194 12611.12 66.95 55236.53 88888.00 2008-07-12 15:16:56.500 194 12611.05 66.95 55236.53 88888.00 2008-07-12 15:16:56.625 194 12611.05 66.95 55236.55 88888.00 2008-07-12 15:16:56.750 194 12611.05 66.90 55236.53 88888.00 2008-07-12 15:16:56.875 194 12611.05 66.83 55236.50 88888.00 2008-07-12 15:16:57.000 194 12611.00 66.83 55236.45 88888.00 2008-07-12 15:16:57.125 194 12610.98 66.85 55236.47 88888.00 2008-07-12 15:16:57.250 194 12611.00 66.85 55236.53 88888.00 2008-07-12 15:16:57.375 194 12611.02 66.85 55236.55 88888.00 2008-07-12 15:16:57.500 194 12611.05 66.85 55236.57 88888.00 2008-07-12 15:16:57.625 194 12610.98 66.88 55236.55 88888.00 2008-07-12 15:16:57.750 194 12610.92 66.85 55236.55 88888.00 2008-07-12 15:16:57.875 194 12610.90 66.78 55236.55 88888.00 2008-07-12 15:16:58.000 194 12610.95 66.72 55236.50 88888.00 2008-07-12 15:16:58.125 194 12610.98 66.78 55236.53 88888.00 2008-07-12 15:16:58.250 194 12610.98 66.75 55236.55 88888.00 2008-07-12 15:16:58.375 194 12611.02 66.80 55236.60 88888.00 2008-07-12 15:16:58.500 194 12611.02 66.80 55236.60 88888.00 2008-07-12 15:16:58.625 194 12611.02 66.80 55236.60 88888.00 2008-07-12 15:16:58.750 194 12610.98 66.75 55236.60 88888.00 2008-07-12 15:16:58.875 194 12611.00 66.80 55236.62 88888.00 2008-07-12 15:16:59.000 194 12611.02 66.75 55236.57 88888.00 2008-07-12 15:16:59.125 194 12610.98 66.67 55236.57 88888.00 2008-07-12 15:16:59.250 194 12610.90 66.65 55236.57 88888.00 2008-07-12 15:16:59.375 194 12610.88 66.65 55236.55 88888.00 2008-07-12 15:16:59.500 194 12610.92 66.65 55236.57 88888.00 2008-07-12 15:16:59.625 194 12610.92 66.65 55236.60 88888.00 2008-07-12 15:16:59.750 194 12610.95 66.70 55236.60 88888.00 2008-07-12 15:16:59.875 194 12610.90 66.67 55236.60 88888.00 2008-07-12 15:17:00.000 194 12610.85 66.60 55236.55 88888.00 2008-07-12 15:17:00.125 194 12610.90 66.58 55236.60 88888.00 2008-07-12 15:17:00.250 194 12610.90 66.60 55236.62 88888.00 2008-07-12 15:17:00.375 194 12610.95 66.55 55236.60 88888.00 2008-07-12 15:17:00.500 194 12610.98 66.53 55236.57 88888.00 2008-07-12 15:17:00.625 194 12610.98 66.55 55236.57 88888.00 2008-07-12 15:17:00.750 194 12610.92 66.50 55236.57 88888.00 2008-07-12 15:17:00.875 194 12610.90 66.50 55236.55 88888.00 2008-07-12 15:17:01.000 194 12610.98 66.58 55236.57 88888.00 2008-07-12 15:17:01.125 194 12611.00 66.55 55236.57 88888.00 2008-07-12 15:17:01.250 194 12610.92 66.45 55236.55 88888.00 2008-07-12 15:17:01.375 194 12610.90 66.42 55236.50 88888.00 2008-07-12 15:17:01.500 194 12610.98 66.50 55236.57 88888.00 2008-07-12 15:17:01.625 194 12610.95 66.47 55236.57 88888.00 2008-07-12 15:17:01.750 194 12610.92 66.45 55236.57 88888.00 2008-07-12 15:17:01.875 194 12610.85 66.38 55236.57 88888.00 2008-07-12 15:17:02.000 194 12610.85 66.42 55236.55 88888.00 2008-07-12 15:17:02.125 194 12610.85 66.42 55236.60 88888.00 2008-07-12 15:17:02.250 194 12610.85 66.35 55236.57 88888.00 2008-07-12 15:17:02.375 194 12610.92 66.38 55236.60 88888.00 2008-07-12 15:17:02.500 194 12610.95 66.35 55236.57 88888.00 2008-07-12 15:17:02.625 194 12610.92 66.35 55236.60 88888.00 2008-07-12 15:17:02.750 194 12610.92 66.35 55236.60 88888.00 2008-07-12 15:17:02.875 194 12610.90 66.35 55236.60 88888.00 2008-07-12 15:17:03.000 194 12610.83 66.30 55236.57 88888.00 2008-07-12 15:17:03.125 194 12610.85 66.28 55236.62 88888.00 2008-07-12 15:17:03.250 194 12610.92 66.30 55236.62 88888.00 2008-07-12 15:17:03.375 194 12610.95 66.28 55236.62 88888.00 2008-07-12 15:17:03.500 194 12610.92 66.25 55236.62 88888.00 2008-07-12 15:17:03.625 194 12610.92 66.28 55236.62 88888.00 2008-07-12 15:17:03.750 194 12610.98 66.28 55236.60 88888.00 2008-07-12 15:17:03.875 194 12610.92 66.28 55236.62 88888.00 2008-07-12 15:17:04.000 194 12610.77 66.20 55236.60 88888.00 2008-07-12 15:17:04.125 194 12610.73 66.28 55236.62 88888.00 2008-07-12 15:17:04.250 194 12610.80 66.30 55236.62 88888.00 2008-07-12 15:17:04.375 194 12610.83 66.28 55236.65 88888.00 2008-07-12 15:17:04.500 194 12610.88 66.25 55236.65 88888.00 2008-07-12 15:17:04.625 194 12610.90 66.15 55236.62 88888.00 2008-07-12 15:17:04.750 194 12610.83 66.15 55236.60 88888.00 2008-07-12 15:17:04.875 194 12610.80 66.15 55236.60 88888.00 2008-07-12 15:17:05.000 194 12610.88 66.15 55236.57 88888.00 2008-07-12 15:17:05.125 194 12610.88 66.15 55236.57 88888.00 2008-07-12 15:17:05.250 194 12610.83 66.12 55236.55 88888.00 2008-07-12 15:17:05.375 194 12610.80 66.17 55236.62 88888.00 2008-07-12 15:17:05.500 194 12610.80 66.15 55236.60 88888.00 2008-07-12 15:17:05.625 194 12610.77 66.15 55236.60 88888.00 2008-07-12 15:17:05.750 194 12610.73 66.15 55236.60 88888.00 2008-07-12 15:17:05.875 194 12610.77 66.15 55236.65 88888.00 2008-07-12 15:17:06.000 194 12610.77 66.05 55236.62 88888.00 2008-07-12 15:17:06.125 194 12610.77 66.08 55236.65 88888.00 2008-07-12 15:17:06.250 194 12610.73 66.10 55236.62 88888.00 2008-07-12 15:17:06.375 194 12610.67 66.08 55236.60 88888.00 2008-07-12 15:17:06.500 194 12610.67 66.10 55236.60 88888.00 2008-07-12 15:17:06.625 194 12610.73 66.03 55236.60 88888.00 2008-07-12 15:17:06.750 194 12610.65 66.00 55236.57 88888.00 2008-07-12 15:17:06.875 194 12610.67 66.00 55236.60 88888.00 2008-07-12 15:17:07.000 194 12610.75 66.00 55236.62 88888.00 2008-07-12 15:17:07.125 194 12610.73 66.03 55236.62 88888.00 2008-07-12 15:17:07.250 194 12610.70 65.97 55236.62 88888.00 2008-07-12 15:17:07.375 194 12610.73 66.03 55236.68 88888.00 2008-07-12 15:17:07.500 194 12610.73 66.05 55236.68 88888.00 2008-07-12 15:17:07.625 194 12610.75 66.00 55236.65 88888.00 2008-07-12 15:17:07.750 194 12610.75 65.97 55236.65 88888.00 2008-07-12 15:17:07.875 194 12610.75 65.95 55236.62 88888.00 2008-07-12 15:17:08.000 194 12610.67 66.00 55236.62 88888.00 2008-07-12 15:17:08.125 194 12610.62 65.92 55236.65 88888.00 2008-07-12 15:17:08.250 194 12610.58 65.88 55236.62 88888.00 2008-07-12 15:17:08.375 194 12610.62 65.90 55236.65 88888.00 2008-07-12 15:17:08.500 194 12610.62 65.90 55236.65 88888.00 2008-07-12 15:17:08.625 194 12610.60 65.90 55236.68 88888.00 2008-07-12 15:17:08.750 194 12610.60 65.90 55236.68 88888.00 2008-07-12 15:17:08.875 194 12610.60 65.88 55236.62 88888.00 2008-07-12 15:17:09.000 194 12610.62 65.90 55236.62 88888.00 2008-07-12 15:17:09.125 194 12610.65 65.90 55236.65 88888.00 2008-07-12 15:17:09.250 194 12610.70 65.88 55236.68 88888.00 2008-07-12 15:17:09.375 194 12610.70 65.85 55236.65 88888.00 2008-07-12 15:17:09.500 194 12610.67 65.83 55236.62 88888.00 2008-07-12 15:17:09.625 194 12610.67 65.80 55236.65 88888.00 2008-07-12 15:17:09.750 194 12610.73 65.80 55236.65 88888.00 2008-07-12 15:17:09.875 194 12610.73 65.85 55236.70 88888.00 2008-07-12 15:17:10.000 194 12610.65 65.83 55236.70 88888.00 2008-07-12 15:17:10.125 194 12610.67 65.80 55236.68 88888.00 2008-07-12 15:17:10.250 194 12610.65 65.75 55236.62 88888.00 2008-07-12 15:17:10.375 194 12610.62 65.75 55236.65 88888.00 2008-07-12 15:17:10.500 194 12610.67 65.80 55236.70 88888.00 2008-07-12 15:17:10.625 194 12610.80 65.85 55236.70 88888.00 2008-07-12 15:17:10.750 194 12610.77 65.83 55236.65 88888.00 2008-07-12 15:17:10.875 194 12610.77 65.80 55236.62 88888.00 2008-07-12 15:17:11.000 194 12610.73 65.72 55236.62 88888.00 2008-07-12 15:17:11.125 194 12610.75 65.72 55236.65 88888.00 2008-07-12 15:17:11.250 194 12610.73 65.72 55236.68 88888.00 2008-07-12 15:17:11.375 194 12610.75 65.72 55236.65 88888.00 2008-07-12 15:17:11.500 194 12610.73 65.70 55236.65 88888.00 2008-07-12 15:17:11.625 194 12610.65 65.72 55236.68 88888.00 2008-07-12 15:17:11.750 194 12610.67 65.72 55236.70 88888.00 2008-07-12 15:17:11.875 194 12610.73 65.72 55236.70 88888.00 2008-07-12 15:17:12.000 194 12610.75 65.67 55236.68 88888.00 2008-07-12 15:17:12.125 194 12610.70 65.65 55236.68 88888.00 2008-07-12 15:17:12.250 194 12610.67 65.62 55236.68 88888.00 2008-07-12 15:17:12.375 194 12610.70 65.62 55236.62 88888.00 2008-07-12 15:17:12.500 194 12610.70 65.58 55236.65 88888.00 2008-07-12 15:17:12.625 194 12610.65 65.47 55236.60 88888.00 2008-07-12 15:17:12.750 194 12610.62 65.50 55236.60 88888.00 2008-07-12 15:17:12.875 194 12610.65 65.62 55236.65 88888.00 2008-07-12 15:17:13.000 194 12610.70 65.65 55236.68 88888.00 2008-07-12 15:17:13.125 194 12610.70 65.62 55236.70 88888.00 2008-07-12 15:17:13.250 194 12610.65 65.58 55236.68 88888.00 2008-07-12 15:17:13.375 194 12610.65 65.62 55236.68 88888.00 2008-07-12 15:17:13.500 194 12610.73 65.67 55236.70 88888.00 2008-07-12 15:17:13.625 194 12610.77 65.62 55236.68 88888.00 2008-07-12 15:17:13.750 194 12610.67 65.60 55236.68 88888.00 2008-07-12 15:17:13.875 194 12610.65 65.62 55236.68 88888.00 2008-07-12 15:17:14.000 194 12610.70 65.62 55236.68 88888.00 2008-07-12 15:17:14.125 194 12610.67 65.58 55236.65 88888.00 2008-07-12 15:17:14.250 194 12610.65 65.53 55236.65 88888.00 2008-07-12 15:17:14.375 194 12610.70 65.53 55236.68 88888.00 2008-07-12 15:17:14.500 194 12610.70 65.58 55236.65 88888.00 2008-07-12 15:17:14.625 194 12610.67 65.58 55236.65 88888.00 2008-07-12 15:17:14.750 194 12610.70 65.62 55236.62 88888.00 2008-07-12 15:17:14.875 194 12610.75 65.62 55236.62 88888.00 2008-07-12 15:17:15.000 194 12610.73 65.62 55236.65 88888.00 2008-07-12 15:17:15.125 194 12610.73 65.62 55236.62 88888.00 2008-07-12 15:17:15.250 194 12610.73 65.60 55236.62 88888.00 2008-07-12 15:17:15.375 194 12610.83 65.65 55236.65 88888.00 2008-07-12 15:17:15.500 194 12610.85 65.65 55236.65 88888.00 2008-07-12 15:17:15.625 194 12610.85 65.62 55236.65 88888.00 2008-07-12 15:17:15.750 194 12610.77 65.60 55236.62 88888.00 2008-07-12 15:17:15.875 194 12610.67 65.58 55236.65 88888.00 2008-07-12 15:17:16.000 194 12610.70 65.58 55236.57 88888.00 2008-07-12 15:17:16.125 194 12610.77 65.62 55236.62 88888.00 2008-07-12 15:17:16.250 194 12610.77 65.62 55236.62 88888.00 2008-07-12 15:17:16.375 194 12610.80 65.62 55236.60 88888.00 2008-07-12 15:17:16.500 194 12610.70 65.50 55236.53 88888.00 2008-07-12 15:17:16.625 194 12610.67 65.47 55236.53 88888.00 2008-07-12 15:17:16.750 194 12610.75 65.50 55236.57 88888.00 2008-07-12 15:17:16.875 194 12610.75 65.55 55236.60 88888.00 2008-07-12 15:17:17.000 194 12610.70 65.58 55236.57 88888.00 2008-07-12 15:17:17.125 194 12610.73 65.55 55236.55 88888.00 2008-07-12 15:17:17.250 194 12610.75 65.53 55236.60 88888.00 2008-07-12 15:17:17.375 194 12610.80 65.55 55236.60 88888.00 2008-07-12 15:17:17.500 194 12610.80 65.60 55236.60 88888.00 2008-07-12 15:17:17.625 194 12610.85 65.67 55236.60 88888.00 2008-07-12 15:17:17.750 194 12610.90 65.58 55236.65 88888.00 2008-07-12 15:17:17.875 194 12610.83 65.58 55236.62 88888.00 2008-07-12 15:17:18.000 194 12610.80 65.55 55236.60 88888.00 2008-07-12 15:17:18.125 194 12610.77 65.53 55236.57 88888.00 2008-07-12 15:17:18.250 194 12610.77 65.53 55236.57 88888.00 2008-07-12 15:17:18.375 194 12610.73 65.50 55236.57 88888.00 2008-07-12 15:17:18.500 194 12610.70 65.47 55236.55 88888.00 2008-07-12 15:17:18.625 194 12610.75 65.50 55236.57 88888.00 2008-07-12 15:17:18.750 194 12610.67 65.58 55236.57 88888.00 2008-07-12 15:17:18.875 194 12610.62 65.58 55236.57 88888.00 2008-07-12 15:17:19.000 194 12610.65 65.58 55236.60 88888.00 2008-07-12 15:17:19.125 194 12610.60 65.53 55236.57 88888.00 2008-07-12 15:17:19.250 194 12610.58 65.55 55236.57 88888.00 2008-07-12 15:17:19.375 194 12610.70 65.60 55236.60 88888.00 2008-07-12 15:17:19.500 194 12610.67 65.55 55236.57 88888.00 2008-07-12 15:17:19.625 194 12610.70 65.53 55236.60 88888.00 2008-07-12 15:17:19.750 194 12610.75 65.55 55236.62 88888.00 2008-07-12 15:17:19.875 194 12610.77 65.55 55236.60 88888.00 2008-07-12 15:17:20.000 194 12610.75 65.50 55236.55 88888.00 2008-07-12 15:17:20.125 194 12610.70 65.50 55236.55 88888.00 2008-07-12 15:17:20.250 194 12610.73 65.55 55236.57 88888.00 2008-07-12 15:17:20.375 194 12610.73 65.55 55236.57 88888.00 2008-07-12 15:17:20.500 194 12610.70 65.55 55236.55 88888.00 2008-07-12 15:17:20.625 194 12610.73 65.53 55236.55 88888.00 2008-07-12 15:17:20.750 194 12610.70 65.55 55236.57 88888.00 2008-07-12 15:17:20.875 194 12610.62 65.47 55236.55 88888.00 2008-07-12 15:17:21.000 194 12610.65 65.47 55236.53 88888.00 2008-07-12 15:17:21.125 194 12610.70 65.50 55236.60 88888.00 2008-07-12 15:17:21.250 194 12610.70 65.53 55236.60 88888.00 2008-07-12 15:17:21.375 194 12610.65 65.58 55236.57 88888.00 2008-07-12 15:17:21.500 194 12610.58 65.60 55236.55 88888.00 2008-07-12 15:17:21.625 194 12610.52 65.55 55236.55 88888.00 2008-07-12 15:17:21.750 194 12610.55 65.50 55236.57 88888.00 2008-07-12 15:17:21.875 194 12610.55 65.53 55236.55 88888.00 2008-07-12 15:17:22.000 194 12610.52 65.58 55236.57 88888.00 2008-07-12 15:17:22.125 194 12610.55 65.58 55236.60 88888.00 2008-07-12 15:17:22.250 194 12610.52 65.50 55236.57 88888.00 2008-07-12 15:17:22.375 194 12610.48 65.53 55236.57 88888.00 2008-07-12 15:17:22.500 194 12610.42 65.50 55236.57 88888.00 2008-07-12 15:17:22.625 194 12610.45 65.55 55236.55 88888.00 2008-07-12 15:17:22.750 194 12610.48 65.55 55236.53 88888.00 2008-07-12 15:17:22.875 194 12610.48 65.55 55236.55 88888.00 2008-07-12 15:17:23.000 194 12610.40 65.55 55236.57 88888.00 2008-07-12 15:17:23.125 194 12610.33 65.53 55236.60 88888.00 2008-07-12 15:17:23.250 194 12610.35 65.50 55236.57 88888.00 2008-07-12 15:17:23.375 194 12610.42 65.58 55236.55 88888.00 2008-07-12 15:17:23.500 194 12610.45 65.55 55236.55 88888.00 2008-07-12 15:17:23.625 194 12610.48 65.60 55236.57 88888.00 2008-07-12 15:17:23.750 194 12610.38 65.58 55236.60 88888.00 2008-07-12 15:17:23.875 194 12610.23 65.53 55236.57 88888.00 2008-07-12 15:17:24.000 194 12610.30 65.62 55236.65 88888.00 2008-07-12 15:17:24.125 194 12610.35 65.65 55236.65 88888.00 2008-07-12 15:17:24.250 194 12610.35 65.65 55236.60 88888.00 2008-07-12 15:17:24.375 194 12610.33 65.60 55236.60 88888.00 2008-07-12 15:17:24.500 194 12610.25 65.55 55236.60 88888.00 2008-07-12 15:17:24.625 194 12610.27 65.60 55236.65 88888.00 2008-07-12 15:17:24.750 194 12610.35 65.62 55236.65 88888.00 2008-07-12 15:17:24.875 194 12610.33 65.62 55236.60 88888.00 2008-07-12 15:17:25.000 194 12610.25 65.60 55236.60 88888.00 2008-07-12 15:17:25.125 194 12610.20 65.62 55236.62 88888.00 2008-07-12 15:17:25.250 194 12610.12 65.58 55236.62 88888.00 2008-07-12 15:17:25.375 194 12610.12 65.62 55236.62 88888.00 2008-07-12 15:17:25.500 194 12610.15 65.62 55236.60 88888.00 2008-07-12 15:17:25.625 194 12610.12 65.65 55236.60 88888.00 2008-07-12 15:17:25.750 194 12610.08 65.65 55236.60 88888.00 2008-07-12 15:17:25.875 194 12610.05 65.67 55236.62 88888.00 2008-07-12 15:17:26.000 194 12610.08 65.67 55236.60 88888.00 2008-07-12 15:17:26.125 194 12610.00 65.67 55236.60 88888.00 2008-07-12 15:17:26.250 194 12609.95 65.67 55236.65 88888.00 2008-07-12 15:17:26.375 194 12610.00 65.67 55236.62 88888.00 2008-07-12 15:17:26.500 194 12609.95 65.67 55236.60 88888.00 2008-07-12 15:17:26.625 194 12609.92 65.75 55236.62 88888.00 2008-07-12 15:17:26.750 194 12609.88 65.72 55236.65 88888.00 2008-07-12 15:17:26.875 194 12609.90 65.75 55236.62 88888.00 2008-07-12 15:17:27.000 194 12609.90 65.83 55236.65 88888.00 2008-07-12 15:17:27.125 194 12609.92 65.88 55236.65 88888.00 2008-07-12 15:17:27.250 194 12609.88 65.83 55236.68 88888.00 2008-07-12 15:17:27.375 194 12609.85 65.83 55236.68 88888.00 2008-07-12 15:17:27.500 194 12609.75 65.83 55236.65 88888.00 2008-07-12 15:17:27.625 194 12609.75 65.88 55236.68 88888.00 2008-07-12 15:17:27.750 194 12609.80 65.92 55236.65 88888.00 2008-07-12 15:17:27.875 194 12609.73 65.90 55236.65 88888.00 2008-07-12 15:17:28.000 194 12609.65 65.88 55236.62 88888.00 2008-07-12 15:17:28.125 194 12609.62 65.85 55236.62 88888.00 2008-07-12 15:17:28.250 194 12609.52 65.83 55236.62 88888.00 2008-07-12 15:17:28.375 194 12609.55 65.95 55236.68 88888.00 2008-07-12 15:17:28.500 194 12609.60 66.00 55236.65 88888.00 2008-07-12 15:17:28.625 194 12609.55 65.95 55236.62 88888.00 2008-07-12 15:17:28.750 194 12609.42 65.88 55236.60 88888.00 2008-07-12 15:17:28.875 194 12609.40 65.92 55236.62 88888.00 2008-07-12 15:17:29.000 194 12609.45 65.97 55236.65 88888.00 2008-07-12 15:17:29.125 194 12609.48 66.00 55236.68 88888.00 2008-07-12 15:17:29.250 194 12609.35 65.97 55236.62 88888.00 2008-07-12 15:17:29.375 194 12609.30 65.97 55236.65 88888.00 2008-07-12 15:17:29.500 194 12609.30 66.03 55236.62 88888.00 2008-07-12 15:17:29.625 194 12609.33 66.08 55236.68 88888.00 2008-07-12 15:17:29.750 194 12609.35 66.08 55236.68 88888.00 2008-07-12 15:17:29.875 194 12609.33 66.05 55236.68 88888.00 2008-07-12 15:17:30.000 194 12609.33 66.10 55236.70 88888.00 2008-07-12 15:17:30.125 194 12609.35 66.12 55236.68 88888.00 2008-07-12 15:17:30.250 194 12609.33 66.20 55236.68 88888.00 2008-07-12 15:17:30.375 194 12609.27 66.20 55236.65 88888.00 2008-07-12 15:17:30.500 194 12609.25 66.15 55236.68 88888.00 2008-07-12 15:17:30.625 194 12609.20 66.15 55236.68 88888.00 2008-07-12 15:17:30.750 194 12609.12 66.15 55236.65 88888.00 2008-07-12 15:17:30.875 194 12609.15 66.17 55236.68 88888.00 2008-07-12 15:17:31.000 194 12609.17 66.22 55236.70 88888.00 2008-07-12 15:17:31.125 194 12609.17 66.20 55236.68 88888.00 2008-07-12 15:17:31.250 194 12609.08 66.12 55236.65 88888.00 2008-07-12 15:17:31.375 194 12609.05 66.12 55236.65 88888.00 2008-07-12 15:17:31.500 194 12609.08 66.25 55236.62 88888.00 2008-07-12 15:17:31.625 194 12609.08 66.25 55236.65 88888.00 2008-07-12 15:17:31.750 194 12609.02 66.22 55236.62 88888.00 2008-07-12 15:17:31.875 194 12608.98 66.25 55236.65 88888.00 2008-07-12 15:17:32.000 194 12609.00 66.35 55236.72 88888.00 2008-07-12 15:17:32.125 194 12609.02 66.33 55236.70 88888.00 2008-07-12 15:17:32.250 194 12608.98 66.28 55236.68 88888.00 2008-07-12 15:17:32.375 194 12608.92 66.30 55236.68 88888.00 2008-07-12 15:17:32.500 194 12608.92 66.30 55236.70 88888.00 2008-07-12 15:17:32.625 194 12608.88 66.28 55236.68 88888.00 2008-07-12 15:17:32.750 194 12608.85 66.30 55236.68 88888.00 2008-07-12 15:17:32.875 194 12608.90 66.30 55236.70 88888.00 2008-07-12 15:17:33.000 194 12608.85 66.33 55236.70 88888.00 2008-07-12 15:17:33.125 194 12608.80 66.35 55236.72 88888.00 2008-07-12 15:17:33.250 194 12608.77 66.38 55236.72 88888.00 2008-07-12 15:17:33.375 194 12608.83 66.38 55236.70 88888.00 2008-07-12 15:17:33.500 194 12608.83 66.38 55236.68 88888.00 2008-07-12 15:17:33.625 194 12608.75 66.35 55236.70 88888.00 2008-07-12 15:17:33.750 194 12608.75 66.35 55236.68 88888.00 2008-07-12 15:17:33.875 194 12608.75 66.38 55236.70 88888.00 2008-07-12 15:17:34.000 194 12608.75 66.38 55236.68 88888.00 2008-07-12 15:17:34.125 194 12608.73 66.35 55236.68 88888.00 2008-07-12 15:17:34.250 194 12608.70 66.40 55236.70 88888.00 2008-07-12 15:17:34.375 194 12608.67 66.40 55236.70 88888.00 2008-07-12 15:17:34.500 194 12608.62 66.42 55236.68 88888.00 2008-07-12 15:17:34.625 194 12608.67 66.47 55236.65 88888.00 2008-07-12 15:17:34.750 194 12608.62 66.40 55236.65 88888.00 2008-07-12 15:17:34.875 194 12608.62 66.35 55236.62 88888.00 2008-07-12 15:17:35.000 194 12608.65 66.38 55236.62 88888.00 2008-07-12 15:17:35.125 194 12608.62 66.45 55236.65 88888.00 2008-07-12 15:17:35.250 194 12608.58 66.42 55236.68 88888.00 2008-07-12 15:17:35.375 194 12608.58 66.42 55236.70 88888.00 2008-07-12 15:17:35.500 194 12608.60 66.38 55236.65 88888.00 2008-07-12 15:17:35.625 194 12608.60 66.33 55236.65 88888.00 2008-07-12 15:17:35.750 194 12608.58 66.33 55236.62 88888.00 2008-07-12 15:17:35.875 194 12608.58 66.35 55236.62 88888.00 2008-07-12 15:17:36.000 194 12608.58 66.38 55236.62 88888.00 2008-07-12 15:17:36.125 194 12608.58 66.40 55236.68 88888.00 2008-07-12 15:17:36.250 194 12608.52 66.40 55236.68 88888.00 2008-07-12 15:17:36.375 194 12608.52 66.42 55236.68 88888.00 2008-07-12 15:17:36.500 194 12608.48 66.40 55236.68 88888.00 2008-07-12 15:17:36.625 194 12608.58 66.42 55236.70 88888.00 2008-07-12 15:17:36.750 194 12608.62 66.45 55236.72 88888.00 2008-07-12 15:17:36.875 194 12608.58 66.42 55236.70 88888.00 2008-07-12 15:17:37.000 194 12608.58 66.40 55236.68 88888.00 2008-07-12 15:17:37.125 194 12608.60 66.38 55236.70 88888.00 2008-07-12 15:17:37.250 194 12608.52 66.33 55236.70 88888.00 2008-07-12 15:17:37.375 194 12608.52 66.38 55236.72 88888.00 2008-07-12 15:17:37.500 194 12608.50 66.40 55236.68 88888.00 2008-07-12 15:17:37.625 194 12608.55 66.45 55236.68 88888.00 2008-07-12 15:17:37.750 194 12608.55 66.40 55236.65 88888.00 2008-07-12 15:17:37.875 194 12608.50 66.33 55236.65 88888.00 2008-07-12 15:17:38.000 194 12608.48 66.33 55236.65 88888.00 2008-07-12 15:17:38.125 194 12608.55 66.35 55236.68 88888.00 2008-07-12 15:17:38.250 194 12608.52 66.35 55236.68 88888.00 2008-07-12 15:17:38.375 194 12608.48 66.35 55236.62 88888.00 2008-07-12 15:17:38.500 194 12608.42 66.33 55236.62 88888.00 2008-07-12 15:17:38.625 194 12608.50 66.35 55236.62 88888.00 2008-07-12 15:17:38.750 194 12608.55 66.33 55236.68 88888.00 2008-07-12 15:17:38.875 194 12608.52 66.35 55236.68 88888.00 2008-07-12 15:17:39.000 194 12608.55 66.35 55236.68 88888.00 2008-07-12 15:17:39.125 194 12608.45 66.35 55236.65 88888.00 2008-07-12 15:17:39.250 194 12608.40 66.25 55236.68 88888.00 2008-07-12 15:17:39.375 194 12608.48 66.25 55236.68 88888.00 2008-07-12 15:17:39.500 194 12608.48 66.22 55236.65 88888.00 2008-07-12 15:17:39.625 194 12608.48 66.30 55236.65 88888.00 2008-07-12 15:17:39.750 194 12608.52 66.35 55236.65 88888.00 2008-07-12 15:17:39.875 194 12608.48 66.28 55236.68 88888.00 2008-07-12 15:17:40.000 194 12608.52 66.30 55236.68 88888.00 2008-07-12 15:17:40.125 194 12608.58 66.22 55236.62 88888.00 2008-07-12 15:17:40.250 194 12608.52 66.20 55236.60 88888.00 2008-07-12 15:17:40.375 194 12608.50 66.22 55236.60 88888.00 2008-07-12 15:17:40.500 194 12608.48 66.17 55236.62 88888.00 2008-07-12 15:17:40.625 194 12608.52 66.17 55236.65 88888.00 2008-07-12 15:17:40.750 194 12608.55 66.20 55236.65 88888.00 2008-07-12 15:17:40.875 194 12608.62 66.22 55236.65 88888.00 2008-07-12 15:17:41.000 194 12608.62 66.17 55236.65 88888.00 2008-07-12 15:17:41.125 194 12608.58 66.20 55236.65 88888.00 2008-07-12 15:17:41.250 194 12608.50 66.20 55236.68 88888.00 2008-07-12 15:17:41.375 194 12608.55 66.20 55236.62 88888.00 2008-07-12 15:17:41.500 194 12608.52 66.15 55236.60 88888.00 2008-07-12 15:17:41.625 194 12608.50 66.12 55236.62 88888.00 2008-07-12 15:17:41.750 194 12608.55 66.15 55236.60 88888.00 2008-07-12 15:17:41.875 194 12608.65 66.20 55236.62 88888.00 2008-07-12 15:17:42.000 194 12608.60 66.12 55236.57 88888.00 2008-07-12 15:17:42.125 194 12608.52 66.12 55236.60 88888.00 2008-07-12 15:17:42.250 194 12608.50 66.10 55236.62 88888.00 2008-07-12 15:17:42.375 194 12608.52 66.08 55236.57 88888.00 2008-07-12 15:17:42.500 194 12608.52 66.12 55236.57 88888.00 2008-07-12 15:17:42.625 194 12608.62 66.12 55236.57 88888.00 2008-07-12 15:17:42.750 194 12608.62 66.15 55236.60 88888.00 2008-07-12 15:17:42.875 194 12608.58 66.10 55236.57 88888.00 2008-07-12 15:17:43.000 194 12608.58 66.05 55236.50 88888.00 2008-07-12 15:17:43.125 194 12608.62 66.10 55236.55 88888.00 2008-07-12 15:17:43.250 194 12608.62 66.12 55236.55 88888.00 2008-07-12 15:17:43.375 194 12608.60 66.12 55236.55 88888.00 2008-07-12 15:17:43.500 194 12608.62 66.10 55236.57 88888.00 2008-07-12 15:17:43.625 194 12608.58 66.10 55236.55 88888.00 2008-07-12 15:17:43.750 194 12608.52 66.08 55236.55 88888.00 2008-07-12 15:17:43.875 194 12608.58 66.12 55236.55 88888.00 2008-07-12 15:17:44.000 194 12608.60 66.12 55236.55 88888.00 2008-07-12 15:17:44.125 194 12608.58 66.08 55236.55 88888.00 2008-07-12 15:17:44.250 194 12608.58 66.10 55236.60 88888.00 2008-07-12 15:17:44.375 194 12608.60 66.12 55236.60 88888.00 2008-07-12 15:17:44.500 194 12608.65 66.08 55236.57 88888.00 2008-07-12 15:17:44.625 194 12608.75 66.05 55236.55 88888.00 2008-07-12 15:17:44.750 194 12608.75 66.05 55236.57 88888.00 2008-07-12 15:17:44.875 194 12608.70 66.08 55236.57 88888.00 2008-07-12 15:17:45.000 194 12608.70 66.08 55236.57 88888.00 2008-07-12 15:17:45.125 194 12608.73 66.10 55236.57 88888.00 2008-07-12 15:17:45.250 194 12608.67 66.05 55236.55 88888.00 2008-07-12 15:17:45.375 194 12608.62 66.05 55236.55 88888.00 2008-07-12 15:17:45.500 194 12608.67 66.08 55236.57 88888.00 2008-07-12 15:17:45.625 194 12608.60 66.05 55236.57 88888.00 2008-07-12 15:17:45.750 194 12608.55 66.05 55236.57 88888.00 2008-07-12 15:17:45.875 194 12608.52 66.00 55236.55 88888.00 2008-07-12 15:17:46.000 194 12608.58 66.00 55236.53 88888.00 2008-07-12 15:17:46.125 194 12608.65 66.08 55236.57 88888.00 2008-07-12 15:17:46.250 194 12608.58 66.00 55236.55 88888.00 2008-07-12 15:17:46.375 194 12608.52 65.97 55236.55 88888.00 2008-07-12 15:17:46.500 194 12608.52 66.05 55236.53 88888.00 2008-07-12 15:17:46.625 194 12608.62 66.08 55236.57 88888.00 2008-07-12 15:17:46.750 194 12608.65 66.05 55236.57 88888.00 2008-07-12 15:17:46.875 194 12608.62 66.05 55236.55 88888.00 2008-07-12 15:17:47.000 194 12608.62 66.08 55236.57 88888.00 2008-07-12 15:17:47.125 194 12608.65 66.05 55236.57 88888.00 2008-07-12 15:17:47.250 194 12608.60 66.00 55236.55 88888.00 2008-07-12 15:17:47.375 194 12608.52 66.00 55236.55 88888.00 2008-07-12 15:17:47.500 194 12608.48 66.05 55236.57 88888.00 2008-07-12 15:17:47.625 194 12608.48 66.05 55236.57 88888.00 2008-07-12 15:17:47.750 194 12608.48 66.00 55236.55 88888.00 2008-07-12 15:17:47.875 194 12608.52 66.00 55236.55 88888.00 2008-07-12 15:17:48.000 194 12608.52 66.03 55236.57 88888.00 2008-07-12 15:17:48.125 194 12608.42 66.03 55236.57 88888.00 2008-07-12 15:17:48.250 194 12608.38 66.03 55236.57 88888.00 2008-07-12 15:17:48.375 194 12608.40 66.03 55236.53 88888.00 2008-07-12 15:17:48.500 194 12608.40 65.97 55236.53 88888.00 2008-07-12 15:17:48.625 194 12608.40 66.00 55236.55 88888.00 2008-07-12 15:17:48.750 194 12608.38 66.03 55236.53 88888.00 2008-07-12 15:17:48.875 194 12608.33 65.97 55236.50 88888.00 2008-07-12 15:17:49.000 194 12608.38 66.00 55236.53 88888.00 2008-07-12 15:17:49.125 194 12608.35 66.00 55236.53 88888.00 2008-07-12 15:17:49.250 194 12608.35 66.03 55236.57 88888.00 2008-07-12 15:17:49.375 194 12608.30 66.03 55236.57 88888.00 2008-07-12 15:17:49.500 194 12608.33 66.00 55236.57 88888.00 2008-07-12 15:17:49.625 194 12608.38 66.03 55236.57 88888.00 2008-07-12 15:17:49.750 194 12608.40 65.97 55236.55 88888.00 2008-07-12 15:17:49.875 194 12608.30 65.95 55236.55 88888.00 2008-07-12 15:17:50.000 194 12608.12 65.95 55236.55 88888.00 2008-07-12 15:17:50.125 194 12608.15 66.03 55236.60 88888.00 2008-07-12 15:17:50.250 194 12608.23 66.05 55236.62 88888.00 2008-07-12 15:17:50.375 194 12608.20 66.08 55236.60 88888.00 2008-07-12 15:17:50.500 194 12608.20 66.05 55236.62 88888.00 2008-07-12 15:17:50.625 194 12608.20 66.03 55236.60 88888.00 2008-07-12 15:17:50.750 194 12608.10 65.97 55236.57 88888.00 2008-07-12 15:17:50.875 194 12607.98 65.95 55236.57 88888.00 2008-07-12 15:17:51.000 194 12607.92 66.00 55236.57 88888.00 2008-07-12 15:17:51.125 194 12607.90 66.00 55236.57 88888.00 2008-07-12 15:17:51.250 194 12607.90 66.00 55236.60 88888.00 2008-07-12 15:17:51.375 194 12607.98 66.08 55236.62 88888.00 2008-07-12 15:17:51.500 194 12607.98 66.08 55236.60 88888.00 2008-07-12 15:17:51.625 194 12607.98 66.05 55236.60 88888.00 2008-07-12 15:17:51.750 194 12607.98 66.05 55236.62 88888.00 2008-07-12 15:17:51.875 194 12607.95 66.08 55236.65 88888.00 2008-07-12 15:17:52.000 194 12607.88 66.05 55236.62 88888.00 2008-07-12 15:17:52.125 194 12607.88 66.03 55236.62 88888.00 2008-07-12 15:17:52.250 194 12607.98 66.12 55236.68 88888.00 2008-07-12 15:17:52.375 194 12607.95 66.10 55236.65 88888.00 2008-07-12 15:17:52.500 194 12607.80 66.08 55236.62 88888.00 2008-07-12 15:17:52.625 194 12607.75 66.10 55236.62 88888.00 2008-07-12 15:17:52.750 194 12607.77 66.17 55236.72 88888.00 2008-07-12 15:17:52.875 194 12607.75 66.12 55236.68 88888.00 2008-07-12 15:17:53.000 194 12607.70 66.08 55236.62 88888.00 2008-07-12 15:17:53.125 194 12607.70 66.08 55236.62 88888.00 2008-07-12 15:17:53.250 194 12607.65 66.03 55236.62 88888.00 2008-07-12 15:17:53.375 194 12607.65 66.03 55236.62 88888.00 2008-07-12 15:17:53.500 194 12607.65 66.08 55236.68 88888.00 2008-07-12 15:17:53.625 194 12607.62 66.17 55236.68 88888.00 2008-07-12 15:17:53.750 194 12607.55 66.17 55236.68 88888.00 2008-07-12 15:17:53.875 194 12607.58 66.12 55236.68 88888.00 2008-07-12 15:17:54.000 194 12607.60 66.12 55236.68 88888.00 2008-07-12 15:17:54.125 194 12607.50 66.17 55236.68 88888.00 2008-07-12 15:17:54.250 194 12607.45 66.20 55236.68 88888.00 2008-07-12 15:17:54.375 194 12607.48 66.20 55236.65 88888.00 2008-07-12 15:17:54.500 194 12607.42 66.20 55236.65 88888.00 2008-07-12 15:17:54.625 194 12607.40 66.20 55236.68 88888.00 2008-07-12 15:17:54.750 194 12607.38 66.20 55236.68 88888.00 2008-07-12 15:17:54.875 194 12607.27 66.17 55236.65 88888.00 2008-07-12 15:17:55.000 194 12607.23 66.15 55236.65 88888.00 2008-07-12 15:17:55.125 194 12607.25 66.15 55236.68 88888.00 2008-07-12 15:17:55.250 194 12607.20 66.20 55236.70 88888.00 2008-07-12 15:17:55.375 194 12607.15 66.22 55236.70 88888.00 2008-07-12 15:17:55.500 194 12607.08 66.12 55236.70 88888.00 2008-07-12 15:17:55.625 194 12607.00 66.10 55236.70 88888.00 2008-07-12 15:17:55.750 194 12607.05 66.12 55236.70 88888.00 2008-07-12 15:17:55.875 194 12607.10 66.20 55236.72 88888.00 2008-07-12 15:17:56.000 194 12607.12 66.20 55236.70 88888.00 2008-07-12 15:17:56.125 194 12607.00 66.20 55236.72 88888.00 2008-07-12 15:17:56.250 194 12606.92 66.28 55236.75 88888.00 2008-07-12 15:17:56.375 194 12606.92 66.33 55236.78 88888.00 2008-07-12 15:17:56.500 194 12606.90 66.25 55236.75 88888.00 2008-07-12 15:17:56.625 194 12606.77 66.17 55236.75 88888.00 2008-07-12 15:17:56.750 194 12606.73 66.17 55236.78 88888.00 2008-07-12 15:17:56.875 194 12606.75 66.25 55236.78 88888.00 2008-07-12 15:17:57.000 194 12606.80 66.25 55236.78 88888.00 2008-07-12 15:17:57.125 194 12606.77 66.25 55236.75 88888.00 2008-07-12 15:17:57.250 194 12606.73 66.28 55236.78 88888.00 2008-07-12 15:17:57.375 194 12606.65 66.20 55236.78 88888.00 2008-07-12 15:17:57.500 194 12606.62 66.15 55236.75 88888.00 2008-07-12 15:17:57.625 194 12606.65 66.20 55236.72 88888.00 2008-07-12 15:17:57.750 194 12606.70 66.28 55236.75 88888.00 2008-07-12 15:17:57.875 194 12606.67 66.22 55236.72 88888.00 2008-07-12 15:17:58.000 194 12606.65 66.22 55236.75 88888.00 2008-07-12 15:17:58.125 194 12606.60 66.17 55236.75 88888.00 2008-07-12 15:17:58.250 194 12606.58 66.15 55236.72 88888.00 2008-07-12 15:17:58.375 194 12606.60 66.17 55236.72 88888.00 2008-07-12 15:17:58.500 194 12606.55 66.15 55236.75 88888.00 2008-07-12 15:17:58.625 194 12606.52 66.25 55236.75 88888.00 2008-07-12 15:17:58.750 194 12606.48 66.25 55236.75 88888.00 2008-07-12 15:17:58.875 194 12606.35 66.17 55236.72 88888.00 2008-07-12 15:17:59.000 194 12606.30 66.12 55236.70 88888.00 2008-07-12 15:17:59.125 194 12606.33 66.15 55236.75 88888.00 2008-07-12 15:17:59.250 194 12606.33 66.20 55236.80 88888.00 2008-07-12 15:17:59.375 194 12606.35 66.17 55236.78 88888.00 2008-07-12 15:17:59.500 194 12606.40 66.17 55236.80 88888.00 2008-07-12 15:17:59.625 194 12606.35 66.08 55236.75 88888.00 2008-07-12 15:17:59.750 194 12606.23 66.05 55236.75 88888.00 2008-07-12 15:17:59.875 194 12606.17 66.12 55236.80 88888.00 2008-07-12 15:18:00.000 194 12606.17 66.17 55236.80 88888.00 2008-07-12 15:18:00.125 194 12606.17 66.20 55236.82 88888.00 2008-07-12 15:18:00.250 194 12606.17 66.17 55236.80 88888.00 2008-07-12 15:18:00.375 194 12606.17 66.15 55236.80 88888.00 2008-07-12 15:18:00.500 194 12606.23 66.12 55236.80 88888.00 2008-07-12 15:18:00.625 194 12606.23 66.08 55236.80 88888.00 2008-07-12 15:18:00.750 194 12606.25 66.17 55236.80 88888.00 2008-07-12 15:18:00.875 194 12606.15 66.15 55236.80 88888.00 2008-07-12 15:18:01.000 194 12606.10 66.05 55236.78 88888.00 2008-07-12 15:18:01.125 194 12606.05 66.05 55236.80 88888.00 2008-07-12 15:18:01.250 194 12606.02 66.08 55236.82 88888.00 2008-07-12 15:18:01.375 194 12606.08 66.10 55236.85 88888.00 2008-07-12 15:18:01.500 194 12606.10 66.05 55236.80 88888.00 2008-07-12 15:18:01.625 194 12606.05 66.03 55236.78 88888.00 2008-07-12 15:18:01.750 194 12606.08 66.03 55236.80 88888.00 2008-07-12 15:18:01.875 194 12606.15 65.97 55236.82 88888.00 2008-07-12 15:18:02.000 194 12606.17 66.05 55236.82 88888.00 2008-07-12 15:18:02.125 194 12606.08 66.00 55236.82 88888.00 2008-07-12 15:18:02.250 194 12606.02 65.95 55236.80 88888.00 2008-07-12 15:18:02.375 194 12606.05 65.95 55236.80 88888.00 2008-07-12 15:18:02.500 194 12606.08 66.00 55236.80 88888.00 2008-07-12 15:18:02.625 194 12606.12 65.97 55236.78 88888.00 2008-07-12 15:18:02.750 194 12606.15 65.97 55236.80 88888.00 2008-07-12 15:18:02.875 194 12606.12 65.97 55236.80 88888.00 2008-07-12 15:18:03.000 194 12606.12 65.92 55236.80 88888.00 2008-07-12 15:18:03.125 194 12606.08 65.90 55236.80 88888.00 2008-07-12 15:18:03.250 194 12606.00 65.92 55236.80 88888.00 2008-07-12 15:18:03.375 194 12605.98 65.90 55236.82 88888.00 2008-07-12 15:18:03.500 194 12605.98 65.85 55236.78 88888.00 2008-07-12 15:18:03.625 194 12606.00 65.85 55236.78 88888.00 2008-07-12 15:18:03.750 194 12605.98 65.80 55236.75 88888.00 2008-07-12 15:18:03.875 194 12606.05 65.85 55236.78 88888.00 2008-07-12 15:18:04.000 194 12606.12 65.88 55236.80 88888.00 2008-07-12 15:18:04.125 194 12606.10 65.85 55236.78 88888.00 2008-07-12 15:18:04.250 194 12606.10 65.83 55236.80 88888.00 2008-07-12 15:18:04.375 194 12606.00 65.80 55236.72 88888.00 2008-07-12 15:18:04.500 194 12605.92 65.75 55236.70 88888.00 2008-07-12 15:18:04.625 194 12605.98 65.75 55236.72 88888.00 2008-07-12 15:18:04.750 194 12606.05 65.78 55236.72 88888.00 2008-07-12 15:18:04.875 194 12606.02 65.80 55236.72 88888.00 2008-07-12 15:18:05.000 194 12606.00 65.80 55236.70 88888.00 2008-07-12 15:18:05.125 194 12605.98 65.75 55236.70 88888.00 2008-07-12 15:18:05.250 194 12606.02 65.72 55236.70 88888.00 2008-07-12 15:18:05.375 194 12606.10 65.75 55236.70 88888.00 2008-07-12 15:18:05.500 194 12606.08 65.70 55236.70 88888.00 2008-07-12 15:18:05.625 194 12606.02 65.70 55236.70 88888.00 2008-07-12 15:18:05.750 194 12606.00 65.70 55236.70 88888.00 2008-07-12 15:18:05.875 194 12606.00 65.67 55236.68 88888.00 2008-07-12 15:18:06.000 194 12606.02 65.62 55236.62 88888.00 2008-07-12 15:18:06.125 194 12606.00 65.62 55236.65 88888.00 2008-07-12 15:18:06.250 194 12606.02 65.67 55236.70 88888.00 2008-07-12 15:18:06.375 194 12605.98 65.62 55236.68 88888.00 2008-07-12 15:18:06.500 194 12605.95 65.60 55236.68 88888.00 2008-07-12 15:18:06.625 194 12606.02 65.62 55236.68 88888.00 2008-07-12 15:18:06.750 194 12606.08 65.62 55236.68 88888.00 2008-07-12 15:18:06.875 194 12606.05 65.60 55236.68 88888.00 2008-07-12 15:18:07.000 194 12606.02 65.55 55236.65 88888.00 2008-07-12 15:18:07.125 194 12606.00 65.58 55236.68 88888.00 2008-07-12 15:18:07.250 194 12605.95 65.53 55236.68 88888.00 2008-07-12 15:18:07.375 194 12605.92 65.55 55236.65 88888.00 2008-07-12 15:18:07.500 194 12605.98 65.60 55236.65 88888.00 2008-07-12 15:18:07.625 194 12605.92 65.58 55236.62 88888.00 2008-07-12 15:18:07.750 194 12605.88 65.42 55236.62 88888.00 2008-07-12 15:18:07.875 194 12605.90 65.38 55236.62 88888.00 2008-07-12 15:18:08.000 194 12605.98 65.38 55236.65 88888.00 2008-07-12 15:18:08.125 194 12606.02 65.42 55236.62 88888.00 2008-07-12 15:18:08.250 194 12605.98 65.42 55236.62 88888.00 2008-07-12 15:18:08.375 194 12605.98 65.40 55236.62 88888.00 2008-07-12 15:18:08.500 194 12606.05 65.40 55236.65 88888.00 2008-07-12 15:18:08.625 194 12606.08 65.38 55236.65 88888.00 2008-07-12 15:18:08.750 194 12606.00 65.30 55236.60 88888.00 2008-07-12 15:18:08.875 194 12606.02 65.33 55236.65 88888.00 2008-07-12 15:18:09.000 194 12606.10 65.40 55236.65 88888.00 2008-07-12 15:18:09.125 194 12606.12 65.42 55236.68 88888.00 2008-07-12 15:18:09.250 194 12606.12 65.35 55236.68 88888.00 2008-07-12 15:18:09.375 194 12606.05 65.30 55236.60 88888.00 2008-07-12 15:18:09.500 194 12606.08 65.28 55236.57 88888.00 2008-07-12 15:18:09.625 194 12606.17 65.35 55236.60 88888.00 2008-07-12 15:18:09.750 194 12606.17 65.35 55236.62 88888.00 2008-07-12 15:18:09.875 194 12606.02 65.25 55236.55 88888.00 2008-07-12 15:18:10.000 194 12606.02 65.22 55236.55 88888.00 2008-07-12 15:18:10.125 194 12606.12 65.28 55236.60 88888.00 2008-07-12 15:18:10.250 194 12606.10 65.28 55236.57 88888.00 2008-07-12 15:18:10.375 194 12606.02 65.20 55236.53 88888.00 2008-07-12 15:18:10.500 194 12606.05 65.20 55236.53 88888.00 2008-07-12 15:18:10.625 194 12606.10 65.15 55236.55 88888.00 2008-07-12 15:18:10.750 194 12606.15 65.15 55236.55 88888.00 2008-07-12 15:18:10.875 194 12606.17 65.15 55236.55 88888.00 2008-07-12 15:18:11.000 194 12606.20 65.17 55236.55 88888.00 2008-07-12 15:18:11.125 194 12606.12 65.20 55236.55 88888.00 2008-07-12 15:18:11.250 194 12606.05 65.22 55236.55 88888.00 2008-07-12 15:18:11.375 194 12606.08 65.17 55236.53 88888.00 2008-07-12 15:18:11.500 194 12606.02 65.12 55236.50 88888.00 2008-07-12 15:18:11.625 194 12606.00 65.08 55236.47 88888.00 2008-07-12 15:18:11.750 194 12606.08 65.12 55236.47 88888.00 2008-07-12 15:18:11.875 194 12606.12 65.15 55236.47 88888.00 2008-07-12 15:18:12.000 194 12606.17 65.17 55236.45 88888.00 2008-07-12 15:18:12.125 194 12606.17 65.20 55236.47 88888.00 2008-07-12 15:18:12.250 194 12606.15 65.12 55236.47 88888.00 2008-07-12 15:18:12.375 194 12606.15 65.08 55236.45 88888.00 2008-07-12 15:18:12.500 194 12606.12 65.12 55236.45 88888.00 2008-07-12 15:18:12.625 194 12606.23 65.17 55236.47 88888.00 2008-07-12 15:18:12.750 194 12606.27 65.20 55236.47 88888.00 2008-07-12 15:18:12.875 194 12606.23 65.10 55236.47 88888.00 2008-07-12 15:18:13.000 194 12606.23 65.10 55236.43 88888.00 2008-07-12 15:18:13.125 194 12606.25 65.08 55236.40 88888.00 2008-07-12 15:18:13.250 194 12606.30 65.10 55236.43 88888.00 2008-07-12 15:18:13.375 194 12606.27 65.10 55236.40 88888.00 2008-07-12 15:18:13.500 194 12606.23 65.05 55236.38 88888.00 2008-07-12 15:18:13.625 194 12606.27 65.10 55236.43 88888.00 2008-07-12 15:18:13.750 194 12606.35 65.12 55236.40 88888.00 2008-07-12 15:18:13.875 194 12606.35 65.10 55236.40 88888.00 2008-07-12 15:18:14.000 194 12606.35 65.15 55236.43 88888.00 2008-07-12 15:18:14.125 194 12606.33 65.15 55236.38 88888.00 2008-07-12 15:18:14.250 194 12606.27 65.17 55236.40 88888.00 2008-07-12 15:18:14.375 194 12606.35 65.20 55236.38 88888.00 2008-07-12 15:18:14.500 194 12606.38 65.20 55236.38 88888.00 2008-07-12 15:18:14.625 194 12606.30 65.17 55236.38 88888.00 2008-07-12 15:18:14.750 194 12606.23 65.15 55236.35 88888.00 2008-07-12 15:18:14.875 194 12606.30 65.17 55236.32 88888.00 2008-07-12 15:18:15.000 194 12606.40 65.22 55236.35 88888.00 2008-07-12 15:18:15.125 194 12606.42 65.20 55236.32 88888.00 2008-07-12 15:18:15.250 194 12606.33 65.10 55236.32 88888.00 2008-07-12 15:18:15.375 194 12606.35 65.15 55236.30 88888.00 2008-07-12 15:18:15.500 194 12606.35 65.20 55236.32 88888.00 2008-07-12 15:18:15.625 194 12606.40 65.22 55236.30 88888.00 2008-07-12 15:18:15.750 194 12606.40 65.22 55236.30 88888.00 2008-07-12 15:18:15.875 194 12606.35 65.20 55236.30 88888.00 2008-07-12 15:18:16.000 194 12606.38 65.17 55236.32 88888.00 2008-07-12 15:18:16.125 194 12606.40 65.20 55236.30 88888.00 2008-07-12 15:18:16.250 194 12606.38 65.22 55236.28 88888.00 2008-07-12 15:18:16.375 194 12606.40 65.28 55236.28 88888.00 2008-07-12 15:18:16.500 194 12606.38 65.22 55236.28 88888.00 2008-07-12 15:18:16.625 194 12606.35 65.22 55236.25 88888.00 2008-07-12 15:18:16.750 194 12606.40 65.28 55236.28 88888.00 2008-07-12 15:18:16.875 194 12606.45 65.30 55236.25 88888.00 2008-07-12 15:18:17.000 194 12606.45 65.28 55236.28 88888.00 2008-07-12 15:18:17.125 194 12606.40 65.28 55236.28 88888.00 2008-07-12 15:18:17.250 194 12606.40 65.33 55236.30 88888.00 2008-07-12 15:18:17.375 194 12606.45 65.33 55236.22 88888.00 2008-07-12 15:18:17.500 194 12606.42 65.28 55236.25 88888.00 2008-07-12 15:18:17.625 194 12606.40 65.33 55236.22 88888.00 2008-07-12 15:18:17.750 194 12606.40 65.33 55236.20 88888.00 2008-07-12 15:18:17.875 194 12606.38 65.30 55236.20 88888.00 2008-07-12 15:18:18.000 194 12606.35 65.28 55236.20 88888.00 2008-07-12 15:18:18.125 194 12606.42 65.35 55236.22 88888.00 2008-07-12 15:18:18.250 194 12606.40 65.35 55236.20 88888.00 2008-07-12 15:18:18.375 194 12606.42 65.38 55236.22 88888.00 2008-07-12 15:18:18.500 194 12606.40 65.42 55236.22 88888.00 2008-07-12 15:18:18.625 194 12606.42 65.45 55236.25 88888.00 2008-07-12 15:18:18.750 194 12606.35 65.40 55236.20 88888.00 2008-07-12 15:18:18.875 194 12606.25 65.40 55236.15 88888.00 2008-07-12 15:18:19.000 194 12606.30 65.45 55236.18 88888.00 2008-07-12 15:18:19.125 194 12606.35 65.42 55236.18 88888.00 2008-07-12 15:18:19.250 194 12606.30 65.45 55236.18 88888.00 2008-07-12 15:18:19.375 194 12606.30 65.45 55236.20 88888.00 2008-07-12 15:18:19.500 194 12606.23 65.42 55236.18 88888.00 2008-07-12 15:18:19.625 194 12606.30 65.50 55236.18 88888.00 2008-07-12 15:18:19.750 194 12606.40 65.55 55236.20 88888.00 2008-07-12 15:18:19.875 194 12606.38 65.58 55236.18 88888.00 2008-07-12 15:18:20.000 194 12606.42 65.60 55236.18 88888.00 2008-07-12 15:18:20.125 194 12606.42 65.55 55236.15 88888.00 2008-07-12 15:18:20.250 194 12606.40 65.55 55236.15 88888.00 2008-07-12 15:18:20.375 194 12606.40 65.62 55236.15 88888.00 2008-07-12 15:18:20.500 194 12606.40 65.65 55236.15 88888.00 2008-07-12 15:18:20.625 194 12606.38 65.65 55236.15 88888.00 2008-07-12 15:18:20.750 194 12606.35 65.58 55236.15 88888.00 2008-07-12 15:18:20.875 194 12606.35 65.60 55236.15 88888.00 2008-07-12 15:18:21.000 194 12606.45 65.67 55236.15 88888.00 2008-07-12 15:18:21.125 194 12606.45 65.72 55236.18 88888.00 2008-07-12 15:18:21.250 194 12606.42 65.67 55236.15 88888.00 2008-07-12 15:18:21.375 194 12606.40 65.67 55236.12 88888.00 2008-07-12 15:18:21.500 194 12606.42 65.72 55236.15 88888.00 2008-07-12 15:18:21.625 194 12606.40 65.80 55236.12 88888.00 2008-07-12 15:18:21.750 194 12606.38 65.78 55236.12 88888.00 2008-07-12 15:18:21.875 194 12606.35 65.78 55236.12 88888.00 2008-07-12 15:18:22.000 194 12606.35 65.78 55236.12 88888.00 2008-07-12 15:18:22.125 194 12606.40 65.78 55236.12 88888.00 2008-07-12 15:18:22.250 194 12606.45 65.78 55236.07 88888.00 2008-07-12 15:18:22.375 194 12606.40 65.83 55236.07 88888.00 2008-07-12 15:18:22.500 194 12606.42 65.88 55236.10 88888.00 2008-07-12 15:18:22.625 194 12606.45 65.92 55236.12 88888.00 2008-07-12 15:18:22.750 194 12606.40 65.88 55236.10 88888.00 2008-07-12 15:18:22.875 194 12606.38 65.85 55236.07 88888.00 2008-07-12 15:18:23.000 194 12606.38 65.83 55236.05 88888.00 2008-07-12 15:18:23.125 194 12606.42 65.88 55236.10 88888.00 2008-07-12 15:18:23.250 194 12606.42 65.88 55236.10 88888.00 2008-07-12 15:18:23.375 194 12606.45 65.90 55236.07 88888.00 2008-07-12 15:18:23.500 194 12606.48 65.85 55236.03 88888.00 2008-07-12 15:18:23.625 194 12606.45 65.88 55236.05 88888.00 2008-07-12 15:18:23.750 194 12606.45 65.95 55236.07 88888.00 2008-07-12 15:18:23.875 194 12606.38 65.95 55236.07 88888.00 2008-07-12 15:18:24.000 194 12606.35 65.95 55236.05 88888.00 2008-07-12 15:18:24.125 194 12606.42 65.97 55236.05 88888.00 2008-07-12 15:18:24.250 194 12606.38 66.03 55236.10 88888.00 2008-07-12 15:18:24.375 194 12606.42 66.03 55236.10 88888.00 2008-07-12 15:18:24.500 194 12606.38 66.03 55236.05 88888.00 2008-07-12 15:18:24.625 194 12606.35 66.00 55236.03 88888.00 2008-07-12 15:18:24.750 194 12606.40 66.00 55236.00 88888.00 2008-07-12 15:18:24.875 194 12606.48 66.08 55236.03 88888.00 2008-07-12 15:18:25.000 194 12606.48 66.08 55236.03 88888.00 2008-07-12 15:18:25.125 194 12606.42 66.08 55236.03 88888.00 2008-07-12 15:18:25.250 194 12606.42 66.03 55236.03 88888.00 2008-07-12 15:18:25.375 194 12606.45 66.00 55236.00 88888.00 2008-07-12 15:18:25.500 194 12606.45 66.03 55236.00 88888.00 2008-07-12 15:18:25.625 194 12606.40 66.00 55236.00 88888.00 2008-07-12 15:18:25.750 194 12606.35 66.00 55236.00 88888.00 2008-07-12 15:18:25.875 194 12606.33 66.00 55236.00 88888.00 2008-07-12 15:18:26.000 194 12606.35 66.05 55236.00 88888.00 2008-07-12 15:18:26.125 194 12606.40 66.10 55236.03 88888.00 2008-07-12 15:18:26.250 194 12606.35 66.05 55236.00 88888.00 2008-07-12 15:18:26.375 194 12606.38 66.05 55236.03 88888.00 2008-07-12 15:18:26.500 194 12606.40 66.10 55235.97 88888.00 2008-07-12 15:18:26.625 194 12606.38 66.10 55235.97 88888.00 2008-07-12 15:18:26.750 194 12606.38 66.10 55235.95 88888.00 2008-07-12 15:18:26.875 194 12606.35 66.05 55235.97 88888.00 2008-07-12 15:18:27.000 194 12606.35 66.10 55235.97 88888.00 2008-07-12 15:18:27.125 194 12606.38 66.10 55235.97 88888.00 2008-07-12 15:18:27.250 194 12606.40 66.12 55235.95 88888.00 2008-07-12 15:18:27.375 194 12606.45 66.15 55235.95 88888.00 2008-07-12 15:18:27.500 194 12606.42 66.08 55235.93 88888.00 2008-07-12 15:18:27.625 194 12606.40 66.05 55235.90 88888.00 2008-07-12 15:18:27.750 194 12606.30 66.05 55235.93 88888.00 2008-07-12 15:18:27.875 194 12606.35 66.12 55235.97 88888.00 2008-07-12 15:18:28.000 194 12606.38 66.17 55235.95 88888.00 2008-07-12 15:18:28.125 194 12606.38 66.15 55235.95 88888.00 2008-07-12 15:18:28.250 194 12606.42 66.17 55236.00 88888.00 2008-07-12 15:18:28.375 194 12606.50 66.15 55235.95 88888.00 2008-07-12 15:18:28.500 194 12606.45 66.10 55235.95 88888.00 2008-07-12 15:18:28.625 194 12606.40 66.10 55235.93 88888.00 2008-07-12 15:18:28.750 194 12606.45 66.17 55235.93 88888.00 2008-07-12 15:18:28.875 194 12606.52 66.20 55235.95 88888.00 2008-07-12 15:18:29.000 194 12606.48 66.12 55235.93 88888.00 2008-07-12 15:18:29.125 194 12606.48 66.15 55235.93 88888.00 2008-07-12 15:18:29.250 194 12606.50 66.15 55235.90 88888.00 2008-07-12 15:18:29.375 194 12606.45 66.15 55235.88 88888.00 2008-07-12 15:18:29.500 194 12606.42 66.15 55235.88 88888.00 2008-07-12 15:18:29.625 194 12606.48 66.20 55235.90 88888.00 2008-07-12 15:18:29.750 194 12606.50 66.17 55235.88 88888.00 2008-07-12 15:18:29.875 194 12606.55 66.17 55235.90 88888.00 2008-07-12 15:18:30.000 194 12606.52 66.15 55235.88 88888.00 2008-07-12 15:18:30.125 194 12606.52 66.15 55235.90 88888.00 2008-07-12 15:18:30.250 194 12606.50 66.08 55235.88 88888.00 2008-07-12 15:18:30.375 194 12606.52 66.10 55235.88 88888.00 2008-07-12 15:18:30.500 194 12606.48 66.20 55235.90 88888.00 2008-07-12 15:18:30.625 194 12606.55 66.17 55235.90 88888.00 2008-07-12 15:18:30.750 194 12606.58 66.15 55235.88 88888.00 2008-07-12 15:18:30.875 194 12606.62 66.17 55235.85 88888.00 2008-07-12 15:18:31.000 194 12606.62 66.20 55235.88 88888.00 2008-07-12 15:18:31.125 194 12606.58 66.12 55235.85 88888.00 2008-07-12 15:18:31.250 194 12606.55 66.15 55235.88 88888.00 2008-07-12 15:18:31.375 194 12606.65 66.20 55235.88 88888.00 2008-07-12 15:18:31.500 194 12606.60 66.15 55235.85 88888.00 2008-07-12 15:18:31.625 194 12606.55 66.15 55235.82 88888.00 2008-07-12 15:18:31.750 194 12606.60 66.12 55235.80 88888.00 2008-07-12 15:18:31.875 194 12606.62 66.15 55235.82 88888.00 2008-07-12 15:18:32.000 194 12606.70 66.17 55235.82 88888.00 2008-07-12 15:18:32.125 194 12606.75 66.22 55235.82 88888.00 2008-07-12 15:18:32.250 194 12606.70 66.17 55235.82 88888.00 2008-07-12 15:18:32.375 194 12606.62 66.17 55235.82 88888.00 2008-07-12 15:18:32.500 194 12606.58 66.12 55235.80 88888.00 2008-07-12 15:18:32.625 194 12606.62 66.08 55235.78 88888.00 2008-07-12 15:18:32.750 194 12606.65 66.10 55235.75 88888.00 2008-07-12 15:18:32.875 194 12606.62 66.10 55235.75 88888.00 2008-07-12 15:18:33.000 194 12606.62 66.15 55235.75 88888.00 2008-07-12 15:18:33.125 194 12606.65 66.10 55235.78 88888.00 2008-07-12 15:18:33.250 194 12606.73 66.08 55235.80 88888.00 2008-07-12 15:18:33.375 194 12606.75 66.05 55235.80 88888.00 2008-07-12 15:18:33.500 194 12606.65 66.03 55235.78 88888.00 2008-07-12 15:18:33.625 194 12606.62 66.10 55235.75 88888.00 2008-07-12 15:18:33.750 194 12606.67 66.15 55235.78 88888.00 2008-07-12 15:18:33.875 194 12606.75 66.17 55235.78 88888.00 2008-07-12 15:18:34.000 194 12606.75 66.15 55235.75 88888.00 2008-07-12 15:18:34.125 194 12606.75 66.10 55235.75 88888.00 2008-07-12 15:18:34.250 194 12606.75 66.08 55235.75 88888.00 2008-07-12 15:18:34.375 194 12606.80 66.12 55235.75 88888.00 2008-07-12 15:18:34.500 194 12606.80 66.08 55235.70 88888.00 2008-07-12 15:18:34.625 194 12606.83 66.10 55235.68 88888.00 2008-07-12 15:18:34.750 194 12606.83 66.12 55235.70 88888.00 2008-07-12 15:18:34.875 194 12606.77 66.08 55235.68 88888.00 2008-07-12 15:18:35.000 194 12606.77 66.10 55235.68 88888.00 2008-07-12 15:18:35.125 194 12606.85 66.10 55235.70 88888.00 2008-07-12 15:18:35.250 194 12606.90 66.12 55235.70 88888.00 2008-07-12 15:18:35.375 194 12606.92 66.05 55235.68 88888.00 2008-07-12 15:18:35.500 194 12606.85 66.00 55235.70 88888.00 2008-07-12 15:18:35.625 194 12606.88 66.05 55235.70 88888.00 2008-07-12 15:18:35.750 194 12606.90 66.08 55235.68 88888.00 2008-07-12 15:18:35.875 194 12606.88 66.08 55235.70 88888.00 2008-07-12 15:18:36.000 194 12606.83 66.08 55235.70 88888.00 2008-07-12 15:18:36.125 194 12606.75 66.03 55235.65 88888.00 2008-07-12 15:18:36.250 194 12606.77 66.05 55235.68 88888.00 2008-07-12 15:18:36.375 194 12606.83 66.05 55235.65 88888.00 2008-07-12 15:18:36.500 194 12606.83 66.03 55235.65 88888.00 2008-07-12 15:18:36.625 194 12606.77 65.97 55235.60 88888.00 2008-07-12 15:18:36.750 194 12606.80 66.03 55235.65 88888.00 2008-07-12 15:18:36.875 194 12606.80 66.08 55235.68 88888.00 2008-07-12 15:18:37.000 194 12606.90 66.12 55235.68 88888.00 2008-07-12 15:18:37.125 194 12606.85 66.08 55235.65 88888.00 2008-07-12 15:18:37.250 194 12606.80 66.00 55235.62 88888.00 2008-07-12 15:18:37.375 194 12606.83 66.00 55235.62 88888.00 2008-07-12 15:18:37.500 194 12606.83 66.00 55235.65 88888.00 2008-07-12 15:18:37.625 194 12606.85 66.00 55235.65 88888.00 2008-07-12 15:18:37.750 194 12606.88 66.05 55235.68 88888.00 2008-07-12 15:18:37.875 194 12606.85 66.10 55235.65 88888.00 2008-07-12 15:18:38.000 194 12606.83 66.08 55235.62 88888.00 2008-07-12 15:18:38.125 194 12606.85 66.12 55235.60 88888.00 2008-07-12 15:18:38.250 194 12606.83 66.08 55235.60 88888.00 2008-07-12 15:18:38.375 194 12606.88 66.08 55235.62 88888.00 2008-07-12 15:18:38.500 194 12606.80 66.03 55235.60 88888.00 2008-07-12 15:18:38.625 194 12606.77 66.00 55235.60 88888.00 2008-07-12 15:18:38.750 194 12606.80 66.03 55235.60 88888.00 2008-07-12 15:18:38.875 194 12606.85 66.10 55235.60 88888.00 2008-07-12 15:18:39.000 194 12606.80 66.10 55235.62 88888.00 2008-07-12 15:18:39.125 194 12606.83 66.10 55235.60 88888.00 2008-07-12 15:18:39.250 194 12606.90 66.05 55235.60 88888.00 2008-07-12 15:18:39.375 194 12606.92 66.08 55235.60 88888.00 2008-07-12 15:18:39.500 194 12606.92 66.12 55235.60 88888.00 2008-07-12 15:18:39.625 194 12606.95 66.12 55235.60 88888.00 2008-07-12 15:18:39.750 194 12606.92 66.08 55235.60 88888.00 2008-07-12 15:18:39.875 194 12606.88 66.12 55235.60 88888.00 2008-07-12 15:18:40.000 194 12606.85 66.10 55235.60 88888.00 2008-07-12 15:18:40.125 194 12606.90 66.12 55235.60 88888.00 2008-07-12 15:18:40.250 194 12606.90 66.17 55235.60 88888.00 2008-07-12 15:18:40.375 194 12606.95 66.15 55235.60 88888.00 2008-07-12 15:18:40.500 194 12606.90 66.12 55235.55 88888.00 2008-07-12 15:18:40.625 194 12606.80 66.12 55235.55 88888.00 2008-07-12 15:18:40.750 194 12606.75 66.12 55235.55 88888.00 2008-07-12 15:18:40.875 194 12606.73 66.08 55235.55 88888.00 2008-07-12 15:18:41.000 194 12606.73 66.08 55235.53 88888.00 2008-07-12 15:18:41.125 194 12606.80 66.15 55235.55 88888.00 2008-07-12 15:18:41.250 194 12606.80 66.12 55235.60 88888.00 2008-07-12 15:18:41.375 194 12606.83 66.20 55235.60 88888.00 2008-07-12 15:18:41.500 194 12606.90 66.17 55235.57 88888.00 2008-07-12 15:18:41.625 194 12606.88 66.20 55235.55 88888.00 2008-07-12 15:18:41.750 194 12606.73 66.15 55235.53 88888.00 2008-07-12 15:18:41.875 194 12606.70 66.22 55235.55 88888.00 2008-07-12 15:18:42.000 194 12606.75 66.22 55235.53 88888.00 2008-07-12 15:18:42.125 194 12606.77 66.30 55235.55 88888.00 2008-07-12 15:18:42.250 194 12606.73 66.28 55235.55 88888.00 2008-07-12 15:18:42.375 194 12606.75 66.30 55235.55 88888.00 2008-07-12 15:18:42.500 194 12606.70 66.25 55235.55 88888.00 2008-07-12 15:18:42.625 194 12606.73 66.28 55235.55 88888.00 2008-07-12 15:18:42.750 194 12606.80 66.30 55235.57 88888.00 2008-07-12 15:18:42.875 194 12606.73 66.35 55235.55 88888.00 2008-07-12 15:18:43.000 194 12606.67 66.33 55235.55 88888.00 2008-07-12 15:18:43.125 194 12606.65 66.30 55235.55 88888.00 2008-07-12 15:18:43.250 194 12606.67 66.33 55235.50 88888.00 2008-07-12 15:18:43.375 194 12606.75 66.35 55235.50 88888.00 2008-07-12 15:18:43.500 194 12606.75 66.33 55235.53 88888.00 2008-07-12 15:18:43.625 194 12606.65 66.33 55235.53 88888.00 2008-07-12 15:18:43.750 194 12606.58 66.30 55235.53 88888.00 2008-07-12 15:18:43.875 194 12606.60 66.35 55235.55 88888.00 2008-07-12 15:18:44.000 194 12606.67 66.42 55235.57 88888.00 2008-07-12 15:18:44.125 194 12606.65 66.45 55235.53 88888.00 2008-07-12 15:18:44.250 194 12606.62 66.47 55235.53 88888.00 2008-07-12 15:18:44.375 194 12606.67 66.53 55235.55 88888.00 2008-07-12 15:18:44.500 194 12606.62 66.50 55235.55 88888.00 2008-07-12 15:18:44.625 194 12606.62 66.53 55235.53 88888.00 2008-07-12 15:18:44.750 194 12606.62 66.58 55235.53 88888.00 2008-07-12 15:18:44.875 194 12606.60 66.53 55235.53 88888.00 2008-07-12 15:18:45.000 194 12606.58 66.47 55235.47 88888.00 2008-07-12 15:18:45.125 194 12606.55 66.50 55235.50 88888.00 2008-07-12 15:18:45.250 194 12606.50 66.58 55235.47 88888.00 2008-07-12 15:18:45.375 194 12606.52 66.60 55235.50 88888.00 2008-07-12 15:18:45.500 194 12606.58 66.58 55235.53 88888.00 2008-07-12 15:18:45.625 194 12606.50 66.62 55235.47 88888.00 2008-07-12 15:18:45.750 194 12606.48 66.65 55235.47 88888.00 2008-07-12 15:18:45.875 194 12606.50 66.65 55235.47 88888.00 2008-07-12 15:18:46.000 194 12606.48 66.65 55235.50 88888.00 2008-07-12 15:18:46.125 194 12606.50 66.70 55235.55 88888.00 2008-07-12 15:18:46.250 194 12606.58 66.72 55235.53 88888.00 2008-07-12 15:18:46.375 194 12606.55 66.70 55235.45 88888.00 2008-07-12 15:18:46.500 194 12606.55 66.70 55235.45 88888.00 2008-07-12 15:18:46.625 194 12606.55 66.75 55235.47 88888.00 2008-07-12 15:18:46.750 194 12606.55 66.78 55235.47 88888.00 2008-07-12 15:18:46.875 194 12606.45 66.75 55235.47 88888.00 2008-07-12 15:18:47.000 194 12606.42 66.78 55235.45 88888.00 2008-07-12 15:18:47.125 194 12606.48 66.83 55235.50 88888.00 2008-07-12 15:18:47.250 194 12606.48 66.83 55235.50 88888.00 2008-07-12 15:18:47.375 194 12606.42 66.78 55235.45 88888.00 2008-07-12 15:18:47.500 194 12606.50 66.80 55235.45 88888.00 2008-07-12 15:18:47.625 194 12606.50 66.83 55235.47 88888.00 2008-07-12 15:18:47.750 194 12606.40 66.78 55235.50 88888.00 2008-07-12 15:18:47.875 194 12606.35 66.85 55235.50 88888.00 2008-07-12 15:18:48.000 194 12606.33 66.92 55235.50 88888.00 2008-07-12 15:18:48.125 194 12606.42 66.92 55235.50 88888.00 2008-07-12 15:18:48.250 194 12606.45 66.95 55235.47 88888.00 2008-07-12 15:18:48.375 194 12606.45 67.00 55235.50 88888.00 2008-07-12 15:18:48.500 194 12606.48 66.97 55235.50 88888.00 2008-07-12 15:18:48.625 194 12606.48 67.00 55235.53 88888.00 2008-07-12 15:18:48.750 194 12606.42 66.97 55235.50 88888.00 2008-07-12 15:18:48.875 194 12606.40 66.95 55235.50 88888.00 2008-07-12 15:18:49.000 194 12606.40 67.03 55235.53 88888.00 2008-07-12 15:18:49.125 194 12606.35 67.03 55235.53 88888.00 2008-07-12 15:18:49.250 194 12606.23 67.00 55235.50 88888.00 2008-07-12 15:18:49.375 194 12606.27 67.08 55235.50 88888.00 2008-07-12 15:18:49.500 194 12606.33 67.08 55235.50 88888.00 2008-07-12 15:18:49.625 194 12606.27 67.12 55235.50 88888.00 2008-07-12 15:18:49.750 194 12606.30 67.08 55235.47 88888.00 2008-07-12 15:18:49.875 194 12606.33 67.05 55235.50 88888.00 2008-07-12 15:18:50.000 194 12606.38 67.00 55235.53 88888.00 2008-07-12 15:18:50.125 194 12606.40 67.08 55235.53 88888.00 2008-07-12 15:18:50.250 194 12606.38 67.15 55235.50 88888.00 2008-07-12 15:18:50.375 194 12606.35 67.15 55235.50 88888.00 2008-07-12 15:18:50.500 194 12606.33 67.17 55235.50 88888.00 2008-07-12 15:18:50.625 194 12606.27 67.12 55235.50 88888.00 2008-07-12 15:18:50.750 194 12606.23 67.03 55235.50 88888.00 2008-07-12 15:18:50.875 194 12606.15 67.08 55235.47 88888.00 2008-07-12 15:18:51.000 194 12606.17 67.10 55235.45 88888.00 2008-07-12 15:18:51.125 194 12606.20 67.10 55235.47 88888.00 2008-07-12 15:18:51.250 194 12606.23 67.12 55235.50 88888.00 2008-07-12 15:18:51.375 194 12606.23 67.12 55235.53 88888.00 2008-07-12 15:18:51.500 194 12606.17 67.15 55235.50 88888.00 2008-07-12 15:18:51.625 194 12606.17 67.17 55235.53 88888.00 2008-07-12 15:18:51.750 194 12606.10 67.12 55235.47 88888.00 2008-07-12 15:18:51.875 194 12606.10 67.08 55235.50 88888.00 2008-07-12 15:18:52.000 194 12606.12 67.15 55235.47 88888.00 2008-07-12 15:18:52.125 194 12606.17 67.15 55235.53 88888.00 2008-07-12 15:18:52.250 194 12606.08 67.08 55235.45 88888.00 2008-07-12 15:18:52.375 194 12606.02 67.10 55235.50 88888.00 2008-07-12 15:18:52.500 194 12606.05 67.17 55235.53 88888.00 2008-07-12 15:18:52.625 194 12606.12 67.17 55235.50 88888.00 2008-07-12 15:18:52.750 194 12606.12 67.17 55235.53 88888.00 2008-07-12 15:18:52.875 194 12606.10 67.15 55235.53 88888.00 2008-07-12 15:18:53.000 194 12606.08 67.12 55235.53 88888.00 2008-07-12 15:18:53.125 194 12606.10 67.15 55235.55 88888.00 2008-07-12 15:18:53.250 194 12606.05 67.17 55235.53 88888.00 2008-07-12 15:18:53.375 194 12606.08 67.17 55235.53 88888.00 2008-07-12 15:18:53.500 194 12606.02 67.12 55235.55 88888.00 2008-07-12 15:18:53.625 194 12606.05 67.15 55235.55 88888.00 2008-07-12 15:18:53.750 194 12606.05 67.12 55235.53 88888.00 2008-07-12 15:18:53.875 194 12606.02 67.12 55235.53 88888.00 2008-07-12 15:18:54.000 194 12606.05 67.15 55235.55 88888.00 2008-07-12 15:18:54.125 194 12606.05 67.10 55235.53 88888.00 2008-07-12 15:18:54.250 194 12606.02 67.05 55235.50 88888.00 2008-07-12 15:18:54.375 194 12605.98 67.15 55235.53 88888.00 2008-07-12 15:18:54.500 194 12605.98 67.10 55235.53 88888.00 2008-07-12 15:18:54.625 194 12606.02 67.05 55235.53 88888.00 2008-07-12 15:18:54.750 194 12606.08 67.10 55235.50 88888.00 2008-07-12 15:18:54.875 194 12606.15 67.12 55235.53 88888.00 2008-07-12 15:18:55.000 194 12606.10 67.08 55235.47 88888.00 2008-07-12 15:18:55.125 194 12606.08 67.12 55235.50 88888.00 2008-07-12 15:18:55.250 194 12606.05 67.12 55235.53 88888.00 2008-07-12 15:18:55.375 194 12606.05 67.12 55235.55 88888.00 2008-07-12 15:18:55.500 194 12606.02 67.08 55235.55 88888.00 2008-07-12 15:18:55.625 194 12605.98 67.08 55235.50 88888.00 2008-07-12 15:18:55.750 194 12606.05 67.12 55235.55 88888.00 2008-07-12 15:18:55.875 194 12606.08 67.12 55235.50 88888.00 2008-07-12 15:18:56.000 194 12606.08 67.05 55235.50 88888.00 2008-07-12 15:18:56.125 194 12606.08 67.05 55235.50 88888.00 2008-07-12 15:18:56.250 194 12606.15 67.05 55235.53 88888.00 2008-07-12 15:18:56.375 194 12606.20 67.05 55235.55 88888.00 2008-07-12 15:18:56.500 194 12606.10 67.05 55235.53 88888.00 2008-07-12 15:18:56.625 194 12606.02 66.97 55235.53 88888.00 2008-07-12 15:18:56.750 194 12606.08 66.97 55235.53 88888.00 2008-07-12 15:18:56.875 194 12606.08 66.97 55235.53 88888.00 2008-07-12 15:18:57.000 194 12606.02 66.97 55235.53 88888.00 2008-07-12 15:18:57.125 194 12606.00 66.95 55235.55 88888.00 2008-07-12 15:18:57.250 194 12605.98 66.90 55235.55 88888.00 2008-07-12 15:18:57.375 194 12606.00 66.95 55235.53 88888.00 2008-07-12 15:18:57.500 194 12606.00 66.90 55235.50 88888.00 2008-07-12 15:18:57.625 194 12606.02 66.88 55235.50 88888.00 2008-07-12 15:18:57.750 194 12606.00 66.90 55235.53 88888.00 2008-07-12 15:18:57.875 194 12606.02 66.95 55235.55 88888.00 2008-07-12 15:18:58.000 194 12605.98 66.92 55235.50 88888.00 2008-07-12 15:18:58.125 194 12605.95 66.88 55235.50 88888.00 2008-07-12 15:18:58.250 194 12605.85 66.78 55235.47 88888.00 2008-07-12 15:18:58.375 194 12605.88 66.80 55235.53 88888.00 2008-07-12 15:18:58.500 194 12605.92 66.83 55235.53 88888.00 2008-07-12 15:18:58.625 194 12605.90 66.80 55235.53 88888.00 2008-07-12 15:18:58.750 194 12605.95 66.78 55235.50 88888.00 2008-07-12 15:18:58.875 194 12605.98 66.75 55235.53 88888.00 2008-07-12 15:18:59.000 194 12605.95 66.75 55235.53 88888.00 2008-07-12 15:18:59.125 194 12605.90 66.70 55235.50 88888.00 2008-07-12 15:18:59.250 194 12605.83 66.65 55235.47 88888.00 2008-07-12 15:18:59.375 194 12605.80 66.65 55235.50 88888.00 2008-07-12 15:18:59.500 194 12605.85 66.65 55235.50 88888.00 2008-07-12 15:18:59.625 194 12605.90 66.62 55235.55 88888.00 2008-07-12 15:18:59.750 194 12605.83 66.58 55235.55 88888.00 2008-07-12 15:18:59.875 194 12605.85 66.65 55235.55 88888.00 2008-07-12 15:19:00.000 194 12605.88 66.67 55235.53 88888.00 2008-07-12 15:19:00.125 194 12605.83 66.65 55235.50 88888.00 2008-07-12 15:19:00.250 194 12605.83 66.60 55235.47 88888.00 2008-07-12 15:19:00.375 194 12605.85 66.58 55235.47 88888.00 2008-07-12 15:19:00.500 194 12605.80 66.53 55235.47 88888.00 2008-07-12 15:19:00.625 194 12605.83 66.53 55235.50 88888.00 2008-07-12 15:19:00.750 194 12605.77 66.53 55235.53 88888.00 2008-07-12 15:19:00.875 194 12605.77 66.53 55235.47 88888.00 2008-07-12 15:19:01.000 194 12605.85 66.53 55235.47 88888.00 2008-07-12 15:19:01.125 194 12605.90 66.58 55235.50 88888.00 2008-07-12 15:19:01.250 194 12605.92 66.47 55235.50 88888.00 2008-07-12 15:19:01.375 194 12605.88 66.50 55235.50 88888.00 2008-07-12 15:19:01.500 194 12605.92 66.50 55235.53 88888.00 2008-07-12 15:19:01.625 194 12605.95 66.47 55235.53 88888.00 2008-07-12 15:19:01.750 194 12605.98 66.42 55235.53 88888.00 2008-07-12 15:19:01.875 194 12606.00 66.45 55235.50 88888.00 2008-07-12 15:19:02.000 194 12605.95 66.42 55235.43 88888.00 2008-07-12 15:19:02.125 194 12605.88 66.38 55235.43 88888.00 2008-07-12 15:19:02.250 194 12605.85 66.33 55235.47 88888.00 2008-07-12 15:19:02.375 194 12605.83 66.40 55235.47 88888.00 2008-07-12 15:19:02.500 194 12605.90 66.40 55235.47 88888.00 2008-07-12 15:19:02.625 194 12605.90 66.35 55235.45 88888.00 2008-07-12 15:19:02.750 194 12605.83 66.30 55235.43 88888.00 2008-07-12 15:19:02.875 194 12605.75 66.28 55235.45 88888.00 2008-07-12 15:19:03.000 194 12605.85 66.33 55235.50 88888.00 2008-07-12 15:19:03.125 194 12605.98 66.33 55235.53 88888.00 2008-07-12 15:19:03.250 194 12605.98 66.25 55235.45 88888.00 2008-07-12 15:19:03.375 194 12605.98 66.20 55235.45 88888.00 2008-07-12 15:19:03.500 194 12605.98 66.22 55235.45 88888.00 2008-07-12 15:19:03.625 194 12605.90 66.22 55235.43 88888.00 2008-07-12 15:19:03.750 194 12605.85 66.17 55235.40 88888.00 2008-07-12 15:19:03.875 194 12605.85 66.20 55235.45 88888.00 2008-07-12 15:19:04.000 194 12605.90 66.17 55235.45 88888.00 2008-07-12 15:19:04.125 194 12605.95 66.22 55235.45 88888.00 2008-07-12 15:19:04.250 194 12605.98 66.22 55235.45 88888.00 2008-07-12 15:19:04.375 194 12606.00 66.20 55235.45 88888.00 2008-07-12 15:19:04.500 194 12605.92 66.15 55235.40 88888.00 2008-07-12 15:19:04.625 194 12605.90 66.17 55235.40 88888.00 2008-07-12 15:19:04.750 194 12605.95 66.17 55235.45 88888.00 2008-07-12 15:19:04.875 194 12605.95 66.17 55235.43 88888.00 2008-07-12 15:19:05.000 194 12605.98 66.15 55235.40 88888.00 2008-07-12 15:19:05.125 194 12606.08 66.12 55235.40 88888.00 2008-07-12 15:19:05.250 194 12606.05 66.08 55235.40 88888.00 2008-07-12 15:19:05.375 194 12605.95 66.03 55235.40 88888.00 2008-07-12 15:19:05.500 194 12605.98 66.08 55235.40 88888.00 2008-07-12 15:19:05.625 194 12606.02 66.05 55235.38 88888.00 2008-07-12 15:19:05.750 194 12606.05 66.05 55235.38 88888.00 2008-07-12 15:19:05.875 194 12606.08 66.08 55235.38 88888.00 2008-07-12 15:19:06.000 194 12606.10 66.05 55235.35 88888.00 2008-07-12 15:19:06.125 194 12606.08 66.03 55235.38 88888.00 2008-07-12 15:19:06.250 194 12606.08 66.00 55235.40 88888.00 2008-07-12 15:19:06.375 194 12606.08 66.00 55235.38 88888.00 2008-07-12 15:19:06.500 194 12606.12 66.00 55235.38 88888.00 2008-07-12 15:19:06.625 194 12606.12 66.00 55235.38 88888.00 2008-07-12 15:19:06.750 194 12606.12 66.00 55235.38 88888.00 2008-07-12 15:19:06.875 194 12606.15 65.97 55235.38 88888.00 2008-07-12 15:19:07.000 194 12606.15 66.00 55235.38 88888.00 2008-07-12 15:19:07.125 194 12606.15 65.97 55235.40 88888.00 2008-07-12 15:19:07.250 194 12606.08 65.92 55235.38 88888.00 2008-07-12 15:19:07.375 194 12606.10 65.97 55235.40 88888.00 2008-07-12 15:19:07.500 194 12606.10 65.95 55235.38 88888.00 2008-07-12 15:19:07.625 194 12606.12 65.88 55235.35 88888.00 2008-07-12 15:19:07.750 194 12606.12 65.92 55235.38 88888.00 2008-07-12 15:19:07.875 194 12606.10 65.95 55235.40 88888.00 2008-07-12 15:19:08.000 194 12606.08 65.92 55235.38 88888.00 2008-07-12 15:19:08.125 194 12606.05 65.90 55235.32 88888.00 2008-07-12 15:19:08.250 194 12606.15 65.95 55235.38 88888.00 2008-07-12 15:19:08.375 194 12606.23 65.97 55235.40 88888.00 2008-07-12 15:19:08.500 194 12606.17 65.95 55235.38 88888.00 2008-07-12 15:19:08.625 194 12606.15 65.95 55235.38 88888.00 2008-07-12 15:19:08.750 194 12606.12 65.95 55235.38 88888.00 2008-07-12 15:19:08.875 194 12606.05 65.92 55235.32 88888.00 2008-07-12 15:19:09.000 194 12606.08 65.90 55235.32 88888.00 2008-07-12 15:19:09.125 194 12606.20 65.95 55235.35 88888.00 2008-07-12 15:19:09.250 194 12606.20 65.92 55235.35 88888.00 2008-07-12 15:19:09.375 194 12606.20 65.92 55235.38 88888.00 2008-07-12 15:19:09.500 194 12606.20 65.95 55235.35 88888.00 2008-07-12 15:19:09.625 194 12606.23 65.95 55235.35 88888.00 2008-07-12 15:19:09.750 194 12606.12 65.90 55235.32 88888.00 2008-07-12 15:19:09.875 194 12606.10 65.88 55235.30 88888.00 2008-07-12 15:19:10.000 194 12606.10 65.90 55235.32 88888.00 2008-07-12 15:19:10.125 194 12606.15 65.92 55235.32 88888.00 2008-07-12 15:19:10.250 194 12606.17 65.95 55235.32 88888.00 2008-07-12 15:19:10.375 194 12606.20 65.97 55235.35 88888.00 2008-07-12 15:19:10.500 194 12606.25 65.97 55235.38 88888.00 2008-07-12 15:19:10.625 194 12606.25 66.03 55235.38 88888.00 2008-07-12 15:19:10.750 194 12606.25 66.03 55235.35 88888.00 2008-07-12 15:19:10.875 194 12606.23 65.95 55235.32 88888.00 2008-07-12 15:19:11.000 194 12606.20 65.92 55235.28 88888.00 2008-07-12 15:19:11.125 194 12606.23 65.92 55235.30 88888.00 2008-07-12 15:19:11.250 194 12606.27 65.95 55235.35 88888.00 2008-07-12 15:19:11.375 194 12606.38 66.00 55235.35 88888.00 2008-07-12 15:19:11.500 194 12606.35 66.00 55235.32 88888.00 2008-07-12 15:19:11.625 194 12606.25 65.97 55235.32 88888.00 2008-07-12 15:19:11.750 194 12606.15 66.00 55235.32 88888.00 2008-07-12 15:19:11.875 194 12606.17 66.00 55235.35 88888.00 2008-07-12 15:19:12.000 194 12606.23 65.97 55235.30 88888.00 2008-07-12 15:19:12.125 194 12606.25 65.97 55235.30 88888.00 2008-07-12 15:19:12.250 194 12606.25 65.97 55235.28 88888.00 2008-07-12 15:19:12.375 194 12606.25 65.97 55235.25 88888.00 2008-07-12 15:19:12.500 194 12606.25 66.00 55235.28 88888.00 2008-07-12 15:19:12.625 194 12606.35 66.05 55235.30 88888.00 2008-07-12 15:19:12.750 194 12606.35 66.05 55235.30 88888.00 2008-07-12 15:19:12.875 194 12606.25 66.08 55235.28 88888.00 2008-07-12 15:19:13.000 194 12606.20 66.05 55235.30 88888.00 2008-07-12 15:19:13.125 194 12606.20 66.03 55235.30 88888.00 2008-07-12 15:19:13.250 194 12606.27 66.08 55235.28 88888.00 2008-07-12 15:19:13.375 194 12606.27 66.05 55235.28 88888.00 2008-07-12 15:19:13.500 194 12606.27 66.08 55235.28 88888.00 2008-07-12 15:19:13.625 194 12606.38 66.15 55235.32 88888.00 2008-07-12 15:19:13.750 194 12606.33 66.12 55235.28 88888.00 2008-07-12 15:19:13.875 194 12606.27 66.10 55235.25 88888.00 2008-07-12 15:19:14.000 194 12606.30 66.12 55235.28 88888.00 2008-07-12 15:19:14.125 194 12606.38 66.17 55235.30 88888.00 2008-07-12 15:19:14.250 194 12606.35 66.20 55235.30 88888.00 2008-07-12 15:19:14.375 194 12606.27 66.17 55235.30 88888.00 2008-07-12 15:19:14.500 194 12606.20 66.12 55235.28 88888.00 2008-07-12 15:19:14.625 194 12606.23 66.10 55235.30 88888.00 2008-07-12 15:19:14.750 194 12606.25 66.08 55235.28 88888.00 2008-07-12 15:19:14.875 194 12606.23 66.10 55235.25 88888.00 2008-07-12 15:19:15.000 194 12606.23 66.22 55235.28 88888.00 2008-07-12 15:19:15.125 194 12606.27 66.22 55235.30 88888.00 2008-07-12 15:19:15.250 194 12606.25 66.17 55235.25 88888.00 2008-07-12 15:19:15.375 194 12606.25 66.15 55235.22 88888.00 2008-07-12 15:19:15.500 194 12606.23 66.20 55235.28 88888.00 2008-07-12 15:19:15.625 194 12606.33 66.22 55235.30 88888.00 2008-07-12 15:19:15.750 194 12606.33 66.28 55235.30 88888.00 2008-07-12 15:19:15.875 194 12606.30 66.25 55235.30 88888.00 2008-07-12 15:19:16.000 194 12606.33 66.20 55235.30 88888.00 2008-07-12 15:19:16.125 194 12606.40 66.28 55235.32 88888.00 2008-07-12 15:19:16.250 194 12606.30 66.28 55235.32 88888.00 2008-07-12 15:19:16.375 194 12606.27 66.33 55235.30 88888.00 2008-07-12 15:19:16.500 194 12606.27 66.33 55235.30 88888.00 2008-07-12 15:19:16.625 194 12606.27 66.33 55235.30 88888.00 2008-07-12 15:19:16.750 194 12606.23 66.35 55235.30 88888.00 2008-07-12 15:19:16.875 194 12606.17 66.38 55235.30 88888.00 2008-07-12 15:19:17.000 194 12606.23 66.40 55235.28 88888.00 2008-07-12 15:19:17.125 194 12606.23 66.35 55235.28 88888.00 2008-07-12 15:19:17.250 194 12606.15 66.33 55235.28 88888.00 2008-07-12 15:19:17.375 194 12606.20 66.38 55235.30 88888.00 2008-07-12 15:19:17.500 194 12606.23 66.40 55235.28 88888.00 2008-07-12 15:19:17.625 194 12606.17 66.40 55235.28 88888.00 2008-07-12 15:19:17.750 194 12606.17 66.38 55235.25 88888.00 2008-07-12 15:19:17.875 194 12606.25 66.42 55235.28 88888.00 2008-07-12 15:19:18.000 194 12606.27 66.42 55235.28 88888.00 2008-07-12 15:19:18.125 194 12606.20 66.40 55235.28 88888.00 2008-07-12 15:19:18.250 194 12606.05 66.33 55235.22 88888.00 2008-07-12 15:19:18.375 194 12606.00 66.35 55235.22 88888.00 2008-07-12 15:19:18.500 194 12606.02 66.42 55235.25 88888.00 2008-07-12 15:19:18.625 194 12606.05 66.47 55235.28 88888.00 2008-07-12 15:19:18.750 194 12606.10 66.53 55235.28 88888.00 2008-07-12 15:19:18.875 194 12606.17 66.50 55235.28 88888.00 2008-07-12 15:19:19.000 194 12606.17 66.47 55235.25 88888.00 2008-07-12 15:19:19.125 194 12606.12 66.53 55235.30 88888.00 2008-07-12 15:19:19.250 194 12606.12 66.58 55235.28 88888.00 2008-07-12 15:19:19.375 194 12606.12 66.55 55235.28 88888.00 2008-07-12 15:19:19.500 194 12606.02 66.45 55235.22 88888.00 2008-07-12 15:19:19.625 194 12606.08 66.50 55235.28 88888.00 2008-07-12 15:19:19.750 194 12606.12 66.60 55235.25 88888.00 2008-07-12 15:19:19.875 194 12606.02 66.55 55235.25 88888.00 2008-07-12 15:19:20.000 194 12606.00 66.55 55235.25 88888.00 2008-07-12 15:19:20.125 194 12606.02 66.55 55235.25 88888.00 2008-07-12 15:19:20.250 194 12606.05 66.55 55235.25 88888.00 2008-07-12 15:19:20.375 194 12606.08 66.60 55235.22 88888.00 2008-07-12 15:19:20.500 194 12606.00 66.55 55235.25 88888.00 2008-07-12 15:19:20.625 194 12605.92 66.55 55235.25 88888.00 2008-07-12 15:19:20.750 194 12605.92 66.58 55235.25 88888.00 2008-07-12 15:19:20.875 194 12605.90 66.58 55235.28 88888.00 2008-07-12 15:19:21.000 194 12605.92 66.65 55235.30 88888.00 2008-07-12 15:19:21.125 194 12605.90 66.67 55235.30 88888.00 2008-07-12 15:19:21.250 194 12605.83 66.60 55235.30 88888.00 2008-07-12 15:19:21.375 194 12605.83 66.62 55235.30 88888.00 2008-07-12 15:19:21.500 194 12605.80 66.62 55235.28 88888.00 2008-07-12 15:19:21.625 194 12605.80 66.60 55235.25 88888.00 2008-07-12 15:19:21.750 194 12605.75 66.58 55235.28 88888.00 2008-07-12 15:19:21.875 194 12605.80 66.67 55235.30 88888.00 2008-07-12 15:19:22.000 194 12605.83 66.70 55235.30 88888.00 2008-07-12 15:19:22.125 194 12605.88 66.65 55235.32 88888.00 2008-07-12 15:19:22.250 194 12605.80 66.55 55235.30 88888.00 2008-07-12 15:19:22.375 194 12605.80 66.60 55235.30 88888.00 2008-07-12 15:19:22.500 194 12605.85 66.67 55235.35 88888.00 2008-07-12 15:19:22.625 194 12605.88 66.70 55235.35 88888.00 2008-07-12 15:19:22.750 194 12605.80 66.67 55235.32 88888.00 2008-07-12 15:19:22.875 194 12605.75 66.58 55235.30 88888.00 2008-07-12 15:19:23.000 194 12605.75 66.60 55235.30 88888.00 2008-07-12 15:19:23.125 194 12605.70 66.67 55235.32 88888.00 2008-07-12 15:19:23.250 194 12605.67 66.72 55235.32 88888.00 2008-07-12 15:19:23.375 194 12605.70 66.72 55235.32 88888.00 2008-07-12 15:19:23.500 194 12605.62 66.67 55235.32 88888.00 2008-07-12 15:19:23.625 194 12605.58 66.65 55235.32 88888.00 2008-07-12 15:19:23.750 194 12605.60 66.65 55235.28 88888.00 2008-07-12 15:19:23.875 194 12605.62 66.67 55235.30 88888.00 2008-07-12 15:19:24.000 194 12605.70 66.70 55235.32 88888.00 2008-07-12 15:19:24.125 194 12605.67 66.72 55235.30 88888.00 2008-07-12 15:19:24.250 194 12605.60 66.67 55235.30 88888.00 2008-07-12 15:19:24.375 194 12605.60 66.67 55235.28 88888.00 2008-07-12 15:19:24.500 194 12605.55 66.62 55235.28 88888.00 2008-07-12 15:19:24.625 194 12605.52 66.65 55235.30 88888.00 2008-07-12 15:19:24.750 194 12605.45 66.65 55235.30 88888.00 2008-07-12 15:19:24.875 194 12605.45 66.70 55235.30 88888.00 2008-07-12 15:19:25.000 194 12605.50 66.70 55235.28 88888.00 2008-07-12 15:19:25.125 194 12605.55 66.65 55235.28 88888.00 2008-07-12 15:19:25.250 194 12605.48 66.65 55235.28 88888.00 2008-07-12 15:19:25.375 194 12605.48 66.65 55235.30 88888.00 2008-07-12 15:19:25.500 194 12605.45 66.67 55235.28 88888.00 2008-07-12 15:19:25.625 194 12605.45 66.70 55235.28 88888.00 2008-07-12 15:19:25.750 194 12605.38 66.70 55235.30 88888.00 2008-07-12 15:19:25.875 194 12605.40 66.70 55235.30 88888.00 2008-07-12 15:19:26.000 194 12605.45 66.70 55235.30 88888.00 2008-07-12 15:19:26.125 194 12605.48 66.72 55235.32 88888.00 2008-07-12 15:19:26.250 194 12605.45 66.72 55235.30 88888.00 2008-07-12 15:19:26.375 194 12605.38 66.78 55235.30 88888.00 2008-07-12 15:19:26.500 194 12605.38 66.78 55235.32 88888.00 2008-07-12 15:19:26.625 194 12605.33 66.72 55235.28 88888.00 2008-07-12 15:19:26.750 194 12605.33 66.78 55235.32 88888.00 2008-07-12 15:19:26.875 194 12605.33 66.75 55235.32 88888.00 2008-07-12 15:19:27.000 194 12605.25 66.75 55235.30 88888.00 2008-07-12 15:19:27.125 194 12605.17 66.72 55235.28 88888.00 2008-07-12 15:19:27.250 194 12605.23 66.62 55235.25 88888.00 2008-07-12 15:19:27.375 194 12605.25 66.65 55235.28 88888.00 2008-07-12 15:19:27.500 194 12605.25 66.72 55235.30 88888.00 2008-07-12 15:19:27.625 194 12605.23 66.78 55235.32 88888.00 2008-07-12 15:19:27.750 194 12605.23 66.80 55235.35 88888.00 2008-07-12 15:19:27.875 194 12605.17 66.75 55235.32 88888.00 2008-07-12 15:19:28.000 194 12605.12 66.75 55235.30 88888.00 2008-07-12 15:19:28.125 194 12605.15 66.78 55235.30 88888.00 2008-07-12 15:19:28.250 194 12605.15 66.83 55235.35 88888.00 2008-07-12 15:19:28.375 194 12605.23 66.83 55235.30 88888.00 2008-07-12 15:19:28.500 194 12605.12 66.85 55235.30 88888.00 2008-07-12 15:19:28.625 194 12605.15 66.85 55235.32 88888.00 2008-07-12 15:19:28.750 194 12605.15 66.83 55235.30 88888.00 2008-07-12 15:19:28.875 194 12605.12 66.83 55235.30 88888.00 2008-07-12 15:19:29.000 194 12605.08 66.80 55235.30 88888.00 2008-07-12 15:19:29.125 194 12605.08 66.83 55235.30 88888.00 2008-07-12 15:19:29.250 194 12605.08 66.80 55235.30 88888.00 2008-07-12 15:19:29.375 194 12605.05 66.83 55235.28 88888.00 2008-07-12 15:19:29.500 194 12605.00 66.80 55235.30 88888.00 2008-07-12 15:19:29.625 194 12604.95 66.80 55235.30 88888.00 2008-07-12 15:19:29.750 194 12604.95 66.83 55235.32 88888.00 2008-07-12 15:19:29.875 194 12604.98 66.90 55235.30 88888.00 2008-07-12 15:19:30.000 194 12605.05 66.85 55235.32 88888.00 2008-07-12 15:19:30.125 194 12604.98 66.80 55235.28 88888.00 2008-07-12 15:19:30.250 194 12604.88 66.75 55235.30 88888.00 2008-07-12 15:19:30.375 194 12604.90 66.83 55235.35 88888.00 2008-07-12 15:19:30.500 194 12605.00 66.85 55235.35 88888.00 2008-07-12 15:19:30.625 194 12605.00 66.88 55235.32 88888.00 2008-07-12 15:19:30.750 194 12604.90 66.85 55235.30 88888.00 2008-07-12 15:19:30.875 194 12604.83 66.72 55235.25 88888.00 2008-07-12 15:19:31.000 194 12604.90 66.75 55235.25 88888.00 2008-07-12 15:19:31.125 194 12604.95 66.83 55235.30 88888.00 2008-07-12 15:19:31.250 194 12604.98 66.85 55235.32 88888.00 2008-07-12 15:19:31.375 194 12604.98 66.85 55235.32 88888.00 2008-07-12 15:19:31.500 194 12604.92 66.88 55235.32 88888.00 2008-07-12 15:19:31.625 194 12604.85 66.85 55235.25 88888.00 2008-07-12 15:19:31.750 194 12604.85 66.88 55235.28 88888.00 2008-07-12 15:19:31.875 194 12604.88 66.85 55235.30 88888.00 2008-07-12 15:19:32.000 194 12604.85 66.85 55235.30 88888.00 2008-07-12 15:19:32.125 194 12604.88 66.90 55235.30 88888.00 2008-07-12 15:19:32.250 194 12604.90 66.95 55235.30 88888.00 2008-07-12 15:19:32.375 194 12604.95 66.95 55235.30 88888.00 2008-07-12 15:19:32.500 194 12604.88 66.90 55235.28 88888.00 2008-07-12 15:19:32.625 194 12604.85 66.88 55235.25 88888.00 2008-07-12 15:19:32.750 194 12604.83 66.85 55235.25 88888.00 2008-07-12 15:19:32.875 194 12604.80 66.85 55235.22 88888.00 2008-07-12 15:19:33.000 194 12604.80 66.88 55235.22 88888.00 2008-07-12 15:19:33.125 194 12604.77 66.92 55235.25 88888.00 2008-07-12 15:19:33.250 194 12604.75 66.97 55235.28 88888.00 2008-07-12 15:19:33.375 194 12604.73 66.97 55235.25 88888.00 2008-07-12 15:19:33.500 194 12604.77 66.90 55235.22 88888.00 2008-07-12 15:19:33.625 194 12604.75 66.90 55235.22 88888.00 2008-07-12 15:19:33.750 194 12604.75 67.00 55235.25 88888.00 2008-07-12 15:19:33.875 194 12604.73 67.05 55235.25 88888.00 2008-07-12 15:19:34.000 194 12604.77 67.03 55235.25 88888.00 2008-07-12 15:19:34.125 194 12604.83 67.03 55235.25 88888.00 2008-07-12 15:19:34.250 194 12604.80 67.00 55235.22 88888.00 2008-07-12 15:19:34.375 194 12604.75 67.03 55235.22 88888.00 2008-07-12 15:19:34.500 194 12604.75 67.00 55235.22 88888.00 2008-07-12 15:19:34.625 194 12604.73 67.08 55235.28 88888.00 2008-07-12 15:19:34.750 194 12604.73 67.12 55235.28 88888.00 2008-07-12 15:19:34.875 194 12604.73 67.12 55235.22 88888.00 2008-07-12 15:19:35.000 194 12604.70 67.15 55235.20 88888.00 2008-07-12 15:19:35.125 194 12604.75 67.17 55235.20 88888.00 2008-07-12 15:19:35.250 194 12604.77 67.12 55235.20 88888.00 2008-07-12 15:19:35.375 194 12604.77 67.08 55235.20 88888.00 2008-07-12 15:19:35.500 194 12604.75 67.12 55235.20 88888.00 2008-07-12 15:19:35.625 194 12604.77 67.17 55235.18 88888.00 2008-07-12 15:19:35.750 194 12604.77 67.17 55235.20 88888.00 2008-07-12 15:19:35.875 194 12604.75 67.12 55235.20 88888.00 2008-07-12 15:19:36.000 194 12604.77 67.15 55235.20 88888.00 2008-07-12 15:19:36.125 194 12604.77 67.20 55235.15 88888.00 2008-07-12 15:19:36.250 194 12604.70 67.15 55235.12 88888.00 2008-07-12 15:19:36.375 194 12604.70 67.15 55235.12 88888.00 2008-07-12 15:19:36.500 194 12604.73 67.15 55235.15 88888.00 2008-07-12 15:19:36.625 194 12604.77 67.20 55235.18 88888.00 2008-07-12 15:19:36.750 194 12604.75 67.20 55235.18 88888.00 2008-07-12 15:19:36.875 194 12604.73 67.20 55235.18 88888.00 2008-07-12 15:19:37.000 194 12604.70 67.17 55235.15 88888.00 2008-07-12 15:19:37.125 194 12604.77 67.25 55235.18 88888.00 2008-07-12 15:19:37.250 194 12604.83 67.33 55235.22 88888.00 2008-07-12 15:19:37.375 194 12604.85 67.30 55235.20 88888.00 2008-07-12 15:19:37.500 194 12604.85 67.28 55235.20 88888.00 2008-07-12 15:19:37.625 194 12604.88 67.28 55235.20 88888.00 2008-07-12 15:19:37.750 194 12604.88 67.30 55235.15 88888.00 2008-07-12 15:19:37.875 194 12604.80 67.28 55235.10 88888.00 2008-07-12 15:19:38.000 194 12604.83 67.33 55235.12 88888.00 2008-07-12 15:19:38.125 194 12604.88 67.33 55235.12 88888.00 2008-07-12 15:19:38.250 194 12604.98 67.28 55235.10 88888.00 2008-07-12 15:19:38.375 194 12605.02 67.30 55235.07 88888.00 2008-07-12 15:19:38.500 194 12605.02 67.35 55235.07 88888.00 2008-07-12 15:19:38.625 194 12605.00 67.35 55235.07 88888.00 2008-07-12 15:19:38.750 194 12604.95 67.35 55235.07 88888.00 2008-07-12 15:19:38.875 194 12604.95 67.45 55235.07 88888.00 2008-07-12 15:19:39.000 194 12604.92 67.45 55235.03 88888.00 2008-07-12 15:19:39.125 194 12605.00 67.47 55235.03 88888.00 2008-07-12 15:19:39.250 194 12605.02 67.47 55235.03 88888.00 2008-07-12 15:19:39.375 194 12605.05 67.50 55235.03 88888.00 2008-07-12 15:19:39.500 194 12605.05 67.53 55235.05 88888.00 2008-07-12 15:19:39.625 194 12605.02 67.50 55235.03 88888.00 2008-07-12 15:19:39.750 194 12605.02 67.42 55235.03 88888.00 2008-07-12 15:19:39.875 194 12605.00 67.45 55234.97 88888.00 2008-07-12 15:19:40.000 194 12604.98 67.45 55234.97 88888.00 2008-07-12 15:19:40.125 194 12605.05 67.58 55235.00 88888.00 2008-07-12 15:19:40.250 194 12605.15 67.55 55235.00 88888.00 2008-07-12 15:19:40.375 194 12605.12 67.58 55234.95 88888.00 2008-07-12 15:19:40.500 194 12605.12 67.60 55234.97 88888.00 2008-07-12 15:19:40.625 194 12605.10 67.62 55235.00 88888.00 2008-07-12 15:19:40.750 194 12605.12 67.60 55235.00 88888.00 2008-07-12 15:19:40.875 194 12605.08 67.55 55234.95 88888.00 2008-07-12 15:19:41.000 194 12605.12 67.62 55234.93 88888.00 2008-07-12 15:19:41.125 194 12605.20 67.65 55234.97 88888.00 2008-07-12 15:19:41.250 194 12605.23 67.70 55234.97 88888.00 2008-07-12 15:19:41.375 194 12605.23 67.72 55234.95 88888.00 2008-07-12 15:19:41.500 194 12605.27 67.67 55234.93 88888.00 2008-07-12 15:19:41.625 194 12605.30 67.67 55234.90 88888.00 2008-07-12 15:19:41.750 194 12605.25 67.65 55234.88 88888.00 2008-07-12 15:19:41.875 194 12605.27 67.67 55234.90 88888.00 2008-07-12 15:19:42.000 194 12605.33 67.62 55234.88 88888.00 2008-07-12 15:19:42.125 194 12605.33 67.65 55234.85 88888.00 2008-07-12 15:19:42.250 194 12605.33 67.67 55234.90 88888.00 2008-07-12 15:19:42.375 194 12605.33 67.65 55234.90 88888.00 2008-07-12 15:19:42.500 194 12605.33 67.67 55234.90 88888.00 2008-07-12 15:19:42.625 194 12605.33 67.67 55234.88 88888.00 2008-07-12 15:19:42.750 194 12605.42 67.67 55234.90 88888.00 2008-07-12 15:19:42.875 194 12605.42 67.70 55234.88 88888.00 2008-07-12 15:19:43.000 194 12605.48 67.70 55234.85 88888.00 2008-07-12 15:19:43.125 194 12605.52 67.67 55234.88 88888.00 2008-07-12 15:19:43.250 194 12605.50 67.75 55234.88 88888.00 2008-07-12 15:19:43.375 194 12605.48 67.80 55234.90 88888.00 2008-07-12 15:19:43.500 194 12605.50 67.83 55234.88 88888.00 2008-07-12 15:19:43.625 194 12605.52 67.80 55234.85 88888.00 2008-07-12 15:19:43.750 194 12605.50 67.80 55234.80 88888.00 2008-07-12 15:19:43.875 194 12605.55 67.80 55234.82 88888.00 2008-07-12 15:19:44.000 194 12605.55 67.78 55234.80 88888.00 2008-07-12 15:19:44.125 194 12605.48 67.80 55234.82 88888.00 2008-07-12 15:19:44.250 194 12605.50 67.83 55234.85 88888.00 2008-07-12 15:19:44.375 194 12605.52 67.88 55234.85 88888.00 2008-07-12 15:19:44.500 194 12605.55 67.83 55234.80 88888.00 2008-07-12 15:19:44.625 194 12605.55 67.83 55234.80 88888.00 2008-07-12 15:19:44.750 194 12605.65 67.88 55234.80 88888.00 2008-07-12 15:19:44.875 194 12605.73 67.95 55234.82 88888.00 2008-07-12 15:19:45.000 194 12605.70 67.90 55234.78 88888.00 2008-07-12 15:19:45.125 194 12605.60 67.85 55234.78 88888.00 2008-07-12 15:19:45.250 194 12605.52 67.80 55234.78 88888.00 2008-07-12 15:19:45.375 194 12605.55 67.80 55234.75 88888.00 2008-07-12 15:19:45.500 194 12605.67 67.85 55234.78 88888.00 2008-07-12 15:19:45.625 194 12605.67 67.85 55234.75 88888.00 2008-07-12 15:19:45.750 194 12605.65 67.83 55234.70 88888.00 2008-07-12 15:19:45.875 194 12605.67 67.83 55234.70 88888.00 2008-07-12 15:19:46.000 194 12605.67 67.83 55234.72 88888.00 2008-07-12 15:19:46.125 194 12605.70 67.85 55234.72 88888.00 2008-07-12 15:19:46.250 194 12605.70 67.85 55234.70 88888.00 2008-07-12 15:19:46.375 194 12605.67 67.83 55234.68 88888.00 2008-07-12 15:19:46.500 194 12605.67 67.83 55234.72 88888.00 2008-07-12 15:19:46.625 194 12605.73 67.85 55234.70 88888.00 2008-07-12 15:19:46.750 194 12605.80 67.88 55234.70 88888.00 2008-07-12 15:19:46.875 194 12605.83 67.90 55234.72 88888.00 2008-07-12 15:19:47.000 194 12605.80 67.90 55234.70 88888.00 2008-07-12 15:19:47.125 194 12605.88 67.90 55234.72 88888.00 2008-07-12 15:19:47.250 194 12605.88 67.88 55234.70 88888.00 2008-07-12 15:19:47.375 194 12605.90 67.88 55234.68 88888.00 2008-07-12 15:19:47.500 194 12605.92 67.83 55234.65 88888.00 2008-07-12 15:19:47.625 194 12605.98 67.85 55234.65 88888.00 2008-07-12 15:19:47.750 194 12605.95 67.90 55234.70 88888.00 2008-07-12 15:19:47.875 194 12605.95 67.88 55234.70 88888.00 2008-07-12 15:19:48.000 194 12605.90 67.83 55234.68 88888.00 2008-07-12 15:19:48.125 194 12605.95 67.85 55234.70 88888.00 2008-07-12 15:19:48.250 194 12605.95 67.83 55234.65 88888.00 2008-07-12 15:19:48.375 194 12606.05 67.88 55234.65 88888.00 2008-07-12 15:19:48.500 194 12606.15 67.92 55234.68 88888.00 2008-07-12 15:19:48.625 194 12606.17 67.95 55234.68 88888.00 2008-07-12 15:19:48.750 194 12606.15 67.92 55234.68 88888.00 2008-07-12 15:19:48.875 194 12606.12 67.88 55234.70 88888.00 2008-07-12 15:19:49.000 194 12606.15 67.90 55234.70 88888.00 2008-07-12 15:19:49.125 194 12606.17 67.92 55234.68 88888.00 2008-07-12 15:19:49.250 194 12606.12 67.88 55234.65 88888.00 2008-07-12 15:19:49.375 194 12606.12 67.83 55234.65 88888.00 2008-07-12 15:19:49.500 194 12606.20 67.83 55234.70 88888.00 2008-07-12 15:19:49.625 194 12606.17 67.80 55234.65 88888.00 2008-07-12 15:19:49.750 194 12606.10 67.85 55234.68 88888.00 2008-07-12 15:19:49.875 194 12606.15 67.83 55234.62 88888.00 2008-07-12 15:19:50.000 194 12606.20 67.75 55234.57 88888.00 2008-07-12 15:19:50.125 194 12606.23 67.78 55234.60 88888.00 2008-07-12 15:19:50.250 194 12606.20 67.78 55234.62 88888.00 2008-07-12 15:19:50.375 194 12606.20 67.83 55234.62 88888.00 2008-07-12 15:19:50.500 194 12606.23 67.83 55234.65 88888.00 2008-07-12 15:19:50.625 194 12606.23 67.80 55234.68 88888.00 2008-07-12 15:19:50.750 194 12606.25 67.80 55234.65 88888.00 2008-07-12 15:19:50.875 194 12606.35 67.88 55234.68 88888.00 2008-07-12 15:19:51.000 194 12606.33 67.85 55234.62 88888.00 2008-07-12 15:19:51.125 194 12606.25 67.80 55234.65 88888.00 2008-07-12 15:19:51.250 194 12606.23 67.78 55234.65 88888.00 2008-07-12 15:19:51.375 194 12606.27 67.75 55234.60 88888.00 2008-07-12 15:19:51.500 194 12606.30 67.78 55234.62 88888.00 2008-07-12 15:19:51.625 194 12606.38 67.80 55234.60 88888.00 2008-07-12 15:19:51.750 194 12606.48 67.80 55234.62 88888.00 2008-07-12 15:19:51.875 194 12606.38 67.72 55234.60 88888.00 2008-07-12 15:19:52.000 194 12606.27 67.67 55234.60 88888.00 2008-07-12 15:19:52.125 194 12606.30 67.67 55234.60 88888.00 2008-07-12 15:19:52.250 194 12606.33 67.72 55234.57 88888.00 2008-07-12 15:19:52.375 194 12606.38 67.70 55234.60 88888.00 2008-07-12 15:19:52.500 194 12606.40 67.72 55234.57 88888.00 2008-07-12 15:19:52.625 194 12606.40 67.67 55234.57 88888.00 2008-07-12 15:19:52.750 194 12606.38 67.67 55234.57 88888.00 2008-07-12 15:19:52.875 194 12606.38 67.65 55234.57 88888.00 2008-07-12 15:19:53.000 194 12606.35 67.65 55234.53 88888.00 2008-07-12 15:19:53.125 194 12606.30 67.62 55234.57 88888.00 2008-07-12 15:19:53.250 194 12606.20 67.60 55234.60 88888.00 2008-07-12 15:19:53.375 194 12606.33 67.65 55234.60 88888.00 2008-07-12 15:19:53.500 194 12606.38 67.58 55234.55 88888.00 2008-07-12 15:19:53.625 194 12606.38 67.55 55234.60 88888.00 2008-07-12 15:19:53.750 194 12606.40 67.55 55234.62 88888.00 2008-07-12 15:19:53.875 194 12606.50 67.60 55234.62 88888.00 2008-07-12 15:19:54.000 194 12606.45 67.60 55234.57 88888.00 2008-07-12 15:19:54.125 194 12606.38 67.55 55234.55 88888.00 2008-07-12 15:19:54.250 194 12606.33 67.60 55234.57 88888.00 2008-07-12 15:19:54.375 194 12606.42 67.55 55234.57 88888.00 2008-07-12 15:19:54.500 194 12606.42 67.53 55234.57 88888.00 2008-07-12 15:19:54.625 194 12606.45 67.50 55234.57 88888.00 2008-07-12 15:19:54.750 194 12606.38 67.45 55234.55 88888.00 2008-07-12 15:19:54.875 194 12606.30 67.45 55234.57 88888.00 2008-07-12 15:19:55.000 194 12606.30 67.47 55234.60 88888.00 2008-07-12 15:19:55.125 194 12606.38 67.47 55234.62 88888.00 2008-07-12 15:19:55.250 194 12606.38 67.45 55234.60 88888.00 2008-07-12 15:19:55.375 194 12606.33 67.42 55234.57 88888.00 2008-07-12 15:19:55.500 194 12606.30 67.45 55234.60 88888.00 2008-07-12 15:19:55.625 194 12606.35 67.53 55234.62 88888.00 2008-07-12 15:19:55.750 194 12606.38 67.47 55234.60 88888.00 2008-07-12 15:19:55.875 194 12606.35 67.45 55234.60 88888.00 2008-07-12 15:19:56.000 194 12606.38 67.42 55234.57 88888.00 2008-07-12 15:19:56.125 194 12606.38 67.47 55234.62 88888.00 2008-07-12 15:19:56.250 194 12606.27 67.45 55234.65 88888.00 2008-07-12 15:19:56.375 194 12606.25 67.45 55234.65 88888.00 2008-07-12 15:19:56.500 194 12606.25 67.45 55234.65 88888.00 2008-07-12 15:19:56.625 194 12606.30 67.40 55234.65 88888.00 2008-07-12 15:19:56.750 194 12606.27 67.40 55234.60 88888.00 2008-07-12 15:19:56.875 194 12606.27 67.38 55234.60 88888.00 2008-07-12 15:19:57.000 194 12606.25 67.35 55234.60 88888.00 2008-07-12 15:19:57.125 194 12606.30 67.38 55234.62 88888.00 2008-07-12 15:19:57.250 194 12606.33 67.40 55234.62 88888.00 2008-07-12 15:19:57.375 194 12606.35 67.42 55234.65 88888.00 2008-07-12 15:19:57.500 194 12606.27 67.38 55234.62 88888.00 2008-07-12 15:19:57.625 194 12606.27 67.28 55234.57 88888.00 2008-07-12 15:19:57.750 194 12606.30 67.28 55234.57 88888.00 2008-07-12 15:19:57.875 194 12606.20 67.28 55234.60 88888.00 2008-07-12 15:19:58.000 194 12606.12 67.22 55234.62 88888.00 2008-07-12 15:19:58.125 194 12606.10 67.20 55234.68 88888.00 2008-07-12 15:19:58.250 194 12606.15 67.20 55234.70 88888.00 2008-07-12 15:19:58.375 194 12606.15 67.22 55234.68 88888.00 2008-07-12 15:19:58.500 194 12606.08 67.20 55234.68 88888.00 2008-07-12 15:19:58.625 194 12606.00 67.17 55234.65 88888.00 2008-07-12 15:19:58.750 194 12605.98 67.17 55234.68 88888.00 2008-07-12 15:19:58.875 194 12605.98 67.22 55234.72 88888.00 2008-07-12 15:19:59.000 194 12605.95 67.20 55234.70 88888.00 2008-07-12 15:19:59.125 194 12605.95 67.20 55234.70 88888.00 2008-07-12 15:19:59.250 194 12605.92 67.15 55234.72 88888.00 2008-07-12 15:19:59.375 194 12605.95 67.17 55234.72 88888.00 2008-07-12 15:19:59.500 194 12605.92 67.15 55234.72 88888.00 2008-07-12 15:19:59.625 194 12605.90 67.15 55234.72 88888.00 2008-07-12 15:19:59.750 194 12605.92 67.12 55234.72 88888.00 2008-07-12 15:19:59.875 194 12605.92 67.15 55234.75 88888.00 2008-07-12 15:20:00.000 194 12605.88 67.17 55234.75 88888.00 2008-07-12 15:20:00.125 194 12605.90 67.15 55234.75 88888.00 2008-07-12 15:20:00.250 194 12605.92 67.15 55234.78 88888.00 2008-07-12 15:20:00.375 194 12605.88 67.12 55234.75 88888.00 2008-07-12 15:20:00.500 194 12605.88 67.12 55234.75 88888.00 2008-07-12 15:20:00.625 194 12605.88 67.17 55234.78 88888.00 2008-07-12 15:20:00.750 194 12605.83 67.15 55234.80 88888.00 2008-07-12 15:20:00.875 194 12605.77 67.12 55234.80 88888.00 2008-07-12 15:20:01.000 194 12605.77 67.03 55234.78 88888.00 2008-07-12 15:20:01.125 194 12605.90 67.12 55234.82 88888.00 2008-07-12 15:20:01.250 194 12605.90 67.15 55234.80 88888.00 2008-07-12 15:20:01.375 194 12605.77 67.12 55234.80 88888.00 2008-07-12 15:20:01.500 194 12605.75 67.08 55234.82 88888.00 2008-07-12 15:20:01.625 194 12605.73 67.08 55234.82 88888.00 2008-07-12 15:20:01.750 194 12605.73 67.05 55234.85 88888.00 2008-07-12 15:20:01.875 194 12605.75 67.05 55234.85 88888.00 2008-07-12 15:20:02.000 194 12605.70 67.08 55234.82 88888.00 2008-07-12 15:20:02.125 194 12605.70 67.08 55234.85 88888.00 2008-07-12 15:20:02.250 194 12605.62 67.05 55234.88 88888.00 2008-07-12 15:20:02.375 194 12605.55 67.03 55234.85 88888.00 2008-07-12 15:20:02.500 194 12605.58 67.03 55234.85 88888.00 2008-07-12 15:20:02.625 194 12605.60 66.97 55234.82 88888.00 2008-07-12 15:20:02.750 194 12605.60 66.95 55234.80 88888.00 2008-07-12 15:20:02.875 194 12605.55 66.97 55234.82 88888.00 2008-07-12 15:20:03.000 194 12605.55 67.00 55234.85 88888.00 2008-07-12 15:20:03.125 194 12605.52 67.00 55234.85 88888.00 2008-07-12 15:20:03.250 194 12605.42 66.97 55234.82 88888.00 2008-07-12 15:20:03.375 194 12605.45 67.05 55234.85 88888.00 2008-07-12 15:20:03.500 194 12605.50 67.05 55234.82 88888.00 2008-07-12 15:20:03.625 194 12605.45 67.00 55234.80 88888.00 2008-07-12 15:20:03.750 194 12605.40 67.00 55234.85 88888.00 2008-07-12 15:20:03.875 194 12605.45 67.08 55234.93 88888.00 2008-07-12 15:20:04.000 194 12605.42 67.03 55234.93 88888.00 2008-07-12 15:20:04.125 194 12605.38 67.00 55234.90 88888.00 2008-07-12 15:20:04.250 194 12605.30 66.97 55234.88 88888.00 2008-07-12 15:20:04.375 194 12605.30 67.05 55234.90 88888.00 2008-07-12 15:20:04.500 194 12605.30 67.05 55234.90 88888.00 2008-07-12 15:20:04.625 194 12605.27 66.97 55234.88 88888.00 2008-07-12 15:20:04.750 194 12605.30 66.97 55234.90 88888.00 2008-07-12 15:20:04.875 194 12605.30 67.05 55234.88 88888.00 2008-07-12 15:20:05.000 194 12605.30 67.03 55234.90 88888.00 2008-07-12 15:20:05.125 194 12605.23 66.97 55234.90 88888.00 2008-07-12 15:20:05.250 194 12605.20 66.90 55234.90 88888.00 2008-07-12 15:20:05.375 194 12605.25 66.95 55234.88 88888.00 2008-07-12 15:20:05.500 194 12605.27 66.97 55234.93 88888.00 2008-07-12 15:20:05.625 194 12605.33 67.05 55234.93 88888.00 2008-07-12 15:20:05.750 194 12605.20 66.97 55234.88 88888.00 2008-07-12 15:20:05.875 194 12605.17 66.95 55234.90 88888.00 2008-07-12 15:20:06.000 194 12605.20 66.95 55234.90 88888.00 2008-07-12 15:20:06.125 194 12605.20 67.03 55234.93 88888.00 2008-07-12 15:20:06.250 194 12605.17 67.03 55234.93 88888.00 2008-07-12 15:20:06.375 194 12605.15 67.00 55234.90 88888.00 2008-07-12 15:20:06.500 194 12605.12 67.03 55234.93 88888.00 2008-07-12 15:20:06.625 194 12605.08 67.00 55234.93 88888.00 2008-07-12 15:20:06.750 194 12605.08 67.08 55234.95 88888.00 2008-07-12 15:20:06.875 194 12605.15 67.12 55235.00 88888.00 2008-07-12 15:20:07.000 194 12605.10 67.05 55234.95 88888.00 2008-07-12 15:20:07.125 194 12605.02 66.97 55234.95 88888.00 2008-07-12 15:20:07.250 194 12605.05 66.97 55235.00 88888.00 2008-07-12 15:20:07.375 194 12605.08 67.08 55235.00 88888.00 2008-07-12 15:20:07.500 194 12605.12 67.15 55235.00 88888.00 2008-07-12 15:20:07.625 194 12605.08 67.12 55234.97 88888.00 2008-07-12 15:20:07.750 194 12605.00 67.05 55234.93 88888.00 2008-07-12 15:20:07.875 194 12604.95 67.08 55234.93 88888.00 2008-07-12 15:20:08.000 194 12604.88 67.08 55234.90 88888.00 2008-07-12 15:20:08.125 194 12604.85 67.08 55234.97 88888.00 2008-07-12 15:20:08.250 194 12604.98 67.17 55235.00 88888.00 2008-07-12 15:20:08.375 194 12605.02 67.12 55234.97 88888.00 2008-07-12 15:20:08.500 194 12604.98 67.12 55234.97 88888.00 2008-07-12 15:20:08.625 194 12604.98 67.17 55235.00 88888.00 2008-07-12 15:20:08.750 194 12605.02 67.20 55235.03 88888.00 2008-07-12 15:20:08.875 194 12605.00 67.17 55234.97 88888.00 2008-07-12 15:20:09.000 194 12604.90 67.15 55234.95 88888.00 2008-07-12 15:20:09.125 194 12604.90 67.20 55234.97 88888.00 2008-07-12 15:20:09.250 194 12604.98 67.22 55234.95 88888.00 2008-07-12 15:20:09.375 194 12605.00 67.20 55234.97 88888.00 2008-07-12 15:20:09.500 194 12605.00 67.17 55234.97 88888.00 2008-07-12 15:20:09.625 194 12604.98 67.20 55234.97 88888.00 2008-07-12 15:20:09.750 194 12604.92 67.25 55235.00 88888.00 2008-07-12 15:20:09.875 194 12604.88 67.25 55235.00 88888.00 2008-07-12 15:20:10.000 194 12604.85 67.25 55235.00 88888.00 2008-07-12 15:20:10.125 194 12604.83 67.22 55235.00 88888.00 2008-07-12 15:20:10.250 194 12604.88 67.25 55235.00 88888.00 2008-07-12 15:20:10.375 194 12604.92 67.22 55234.95 88888.00 2008-07-12 15:20:10.500 194 12604.85 67.17 55234.97 88888.00 2008-07-12 15:20:10.625 194 12604.83 67.25 55234.97 88888.00 2008-07-12 15:20:10.750 194 12604.80 67.22 55234.95 88888.00 2008-07-12 15:20:10.875 194 12604.80 67.20 55234.97 88888.00 2008-07-12 15:20:11.000 194 12604.85 67.22 55234.97 88888.00 2008-07-12 15:20:11.125 194 12604.90 67.33 55235.00 88888.00 2008-07-12 15:20:11.250 194 12604.88 67.28 55234.97 88888.00 2008-07-12 15:20:11.375 194 12604.88 67.22 55234.93 88888.00 2008-07-12 15:20:11.500 194 12604.95 67.25 55234.93 88888.00 2008-07-12 15:20:11.625 194 12605.02 67.33 55234.97 88888.00 2008-07-12 15:20:11.750 194 12605.02 67.35 55234.93 88888.00 2008-07-12 15:20:11.875 194 12605.00 67.38 55234.93 88888.00 2008-07-12 15:20:12.000 194 12604.98 67.33 55234.88 88888.00 2008-07-12 15:20:12.125 194 12605.00 67.25 55234.88 88888.00 2008-07-12 15:20:12.250 194 12605.02 67.25 55234.88 88888.00 2008-07-12 15:20:12.375 194 12605.05 67.35 55234.88 88888.00 2008-07-12 15:20:12.500 194 12605.02 67.38 55234.88 88888.00 2008-07-12 15:20:12.625 194 12604.92 67.33 55234.88 88888.00 2008-07-12 15:20:12.750 194 12604.98 67.35 55234.90 88888.00 2008-07-12 15:20:12.875 194 12605.05 67.40 55234.88 88888.00 2008-07-12 15:20:13.000 194 12605.12 67.47 55234.90 88888.00 2008-07-12 15:20:13.125 194 12605.15 67.42 55234.88 88888.00 2008-07-12 15:20:13.250 194 12605.17 67.40 55234.85 88888.00 2008-07-12 15:20:13.375 194 12605.15 67.40 55234.82 88888.00 2008-07-12 15:20:13.500 194 12605.10 67.40 55234.85 88888.00 2008-07-12 15:20:13.625 194 12605.12 67.42 55234.85 88888.00 2008-07-12 15:20:13.750 194 12605.15 67.42 55234.85 88888.00 2008-07-12 15:20:13.875 194 12605.10 67.45 55234.82 88888.00 2008-07-12 15:20:14.000 194 12605.12 67.45 55234.80 88888.00 2008-07-12 15:20:14.125 194 12605.23 67.42 55234.80 88888.00 2008-07-12 15:20:14.250 194 12605.23 67.47 55234.80 88888.00 2008-07-12 15:20:14.375 194 12605.20 67.47 55234.80 88888.00 2008-07-12 15:20:14.500 194 12605.25 67.45 55234.80 88888.00 2008-07-12 15:20:14.625 194 12605.27 67.45 55234.80 88888.00 2008-07-12 15:20:14.750 194 12605.27 67.47 55234.80 88888.00 2008-07-12 15:20:14.875 194 12605.27 67.47 55234.80 88888.00 2008-07-12 15:20:15.000 194 12605.27 67.47 55234.80 88888.00 2008-07-12 15:20:15.125 194 12605.27 67.47 55234.80 88888.00 2008-07-12 15:20:15.250 194 12605.27 67.47 55234.80 88888.00 2008-07-12 15:20:15.375 194 12605.38 67.53 55234.80 88888.00 2008-07-12 15:20:15.500 194 12605.40 67.50 55234.75 88888.00 2008-07-12 15:20:15.625 194 12605.40 67.53 55234.75 88888.00 2008-07-12 15:20:15.750 194 12605.38 67.58 55234.78 88888.00 2008-07-12 15:20:15.875 194 12605.42 67.58 55234.80 88888.00 2008-07-12 15:20:16.000 194 12605.45 67.60 55234.78 88888.00 2008-07-12 15:20:16.125 194 12605.48 67.53 55234.72 88888.00 2008-07-12 15:20:16.250 194 12605.50 67.55 55234.75 88888.00 2008-07-12 15:20:16.375 194 12605.55 67.58 55234.75 88888.00 2008-07-12 15:20:16.500 194 12605.58 67.58 55234.72 88888.00 2008-07-12 15:20:16.625 194 12605.58 67.50 55234.68 88888.00 2008-07-12 15:20:16.750 194 12605.55 67.53 55234.68 88888.00 2008-07-12 15:20:16.875 194 12605.60 67.58 55234.70 88888.00 2008-07-12 15:20:17.000 194 12605.65 67.55 55234.68 88888.00 2008-07-12 15:20:17.125 194 12605.62 67.58 55234.65 88888.00 2008-07-12 15:20:17.250 194 12605.60 67.50 55234.62 88888.00 2008-07-12 15:20:17.375 194 12605.65 67.47 55234.65 88888.00 2008-07-12 15:20:17.500 194 12605.65 67.50 55234.65 88888.00 2008-07-12 15:20:17.625 194 12605.67 67.58 55234.65 88888.00 2008-07-12 15:20:17.750 194 12605.73 67.62 55234.62 88888.00 2008-07-12 15:20:17.875 194 12605.77 67.60 55234.60 88888.00 2008-07-12 15:20:18.000 194 12605.77 67.62 55234.60 88888.00 2008-07-12 15:20:18.125 194 12605.70 67.60 55234.60 88888.00 2008-07-12 15:20:18.250 194 12605.67 67.53 55234.60 88888.00 2008-07-12 15:20:18.375 194 12605.70 67.55 55234.57 88888.00 2008-07-12 15:20:18.500 194 12605.75 67.53 55234.55 88888.00 2008-07-12 15:20:18.625 194 12605.83 67.58 55234.57 88888.00 2008-07-12 15:20:18.750 194 12605.88 67.55 55234.57 88888.00 2008-07-12 15:20:18.875 194 12605.85 67.53 55234.55 88888.00 2008-07-12 15:20:19.000 194 12605.90 67.58 55234.57 88888.00 2008-07-12 15:20:19.125 194 12605.85 67.58 55234.55 88888.00 2008-07-12 15:20:19.250 194 12605.80 67.55 55234.55 88888.00 2008-07-12 15:20:19.375 194 12605.85 67.55 55234.57 88888.00 2008-07-12 15:20:19.500 194 12605.85 67.58 55234.60 88888.00 2008-07-12 15:20:19.625 194 12605.80 67.58 55234.57 88888.00 2008-07-12 15:20:19.750 194 12605.75 67.60 55234.57 88888.00 2008-07-12 15:20:19.875 194 12605.75 67.62 55234.57 88888.00 2008-07-12 15:20:20.000 194 12605.75 67.60 55234.60 88888.00 2008-07-12 15:20:20.125 194 12605.95 67.65 55234.62 88888.00 2008-07-12 15:20:20.250 194 12605.98 67.65 55234.60 88888.00 2008-07-12 15:20:20.375 194 12605.92 67.65 55234.57 88888.00 2008-07-12 15:20:20.500 194 12605.85 67.65 55234.57 88888.00 2008-07-12 15:20:20.625 194 12605.85 67.65 55234.57 88888.00 2008-07-12 15:20:20.750 194 12605.88 67.70 55234.60 88888.00 2008-07-12 15:20:20.875 194 12605.85 67.70 55234.60 88888.00 2008-07-12 15:20:21.000 194 12605.77 67.62 55234.55 88888.00 2008-07-12 15:20:21.125 194 12605.88 67.65 55234.55 88888.00 2008-07-12 15:20:21.250 194 12605.92 67.58 55234.55 88888.00 2008-07-12 15:20:21.375 194 12606.00 67.60 55234.55 88888.00 2008-07-12 15:20:21.500 194 12605.98 67.60 55234.55 88888.00 2008-07-12 15:20:21.625 194 12605.98 67.65 55234.53 88888.00 2008-07-12 15:20:21.750 194 12605.95 67.62 55234.50 88888.00 2008-07-12 15:20:21.875 194 12605.98 67.58 55234.53 88888.00 2008-07-12 15:20:22.000 194 12606.02 67.65 55234.55 88888.00 2008-07-12 15:20:22.125 194 12605.90 67.65 55234.55 88888.00 2008-07-12 15:20:22.250 194 12605.88 67.60 55234.55 88888.00 2008-07-12 15:20:22.375 194 12605.95 67.65 55234.57 88888.00 2008-07-12 15:20:22.500 194 12605.95 67.70 55234.57 88888.00 2008-07-12 15:20:22.625 194 12605.92 67.65 55234.55 88888.00 2008-07-12 15:20:22.750 194 12605.95 67.60 55234.57 88888.00 2008-07-12 15:20:22.875 194 12605.98 67.67 55234.55 88888.00 2008-07-12 15:20:23.000 194 12605.83 67.62 55234.53 88888.00 2008-07-12 15:20:23.125 194 12605.77 67.65 55234.55 88888.00 2008-07-12 15:20:23.250 194 12605.88 67.75 55234.60 88888.00 2008-07-12 15:20:23.375 194 12605.92 67.75 55234.57 88888.00 2008-07-12 15:20:23.500 194 12605.90 67.70 55234.55 88888.00 2008-07-12 15:20:23.625 194 12605.85 67.72 55234.55 88888.00 2008-07-12 15:20:23.750 194 12605.85 67.75 55234.55 88888.00 2008-07-12 15:20:23.875 194 12605.90 67.75 55234.57 88888.00 2008-07-12 15:20:24.000 194 12605.90 67.75 55234.60 88888.00 2008-07-12 15:20:24.125 194 12605.80 67.75 55234.60 88888.00 2008-07-12 15:20:24.250 194 12605.77 67.75 55234.60 88888.00 2008-07-12 15:20:24.375 194 12605.85 67.72 55234.57 88888.00 2008-07-12 15:20:24.500 194 12605.85 67.80 55234.60 88888.00 2008-07-12 15:20:24.625 194 12605.80 67.83 55234.62 88888.00 2008-07-12 15:20:24.750 194 12605.73 67.78 55234.60 88888.00 2008-07-12 15:20:24.875 194 12605.73 67.78 55234.57 88888.00 2008-07-12 15:20:25.000 194 12605.73 67.80 55234.55 88888.00 2008-07-12 15:20:25.125 194 12605.73 67.83 55234.55 88888.00 2008-07-12 15:20:25.250 194 12605.62 67.72 55234.55 88888.00 2008-07-12 15:20:25.375 194 12605.58 67.78 55234.53 88888.00 2008-07-12 15:20:25.500 194 12605.58 67.88 55234.57 88888.00 2008-07-12 15:20:25.625 194 12605.62 67.92 55234.60 88888.00 2008-07-12 15:20:25.750 194 12605.60 67.85 55234.57 88888.00 2008-07-12 15:20:25.875 194 12605.55 67.85 55234.60 88888.00 2008-07-12 15:20:26.000 194 12605.50 67.83 55234.60 88888.00 2008-07-12 15:20:26.125 194 12605.50 67.83 55234.60 88888.00 2008-07-12 15:20:26.250 194 12605.48 67.83 55234.62 88888.00 2008-07-12 15:20:26.375 194 12605.45 67.88 55234.60 88888.00 2008-07-12 15:20:26.500 194 12605.40 67.83 55234.55 88888.00 2008-07-12 15:20:26.625 194 12605.42 67.80 55234.55 88888.00 2008-07-12 15:20:26.750 194 12605.48 67.80 55234.57 88888.00 2008-07-12 15:20:26.875 194 12605.48 67.85 55234.57 88888.00 2008-07-12 15:20:27.000 194 12605.40 67.83 55234.55 88888.00 2008-07-12 15:20:27.125 194 12605.35 67.90 55234.60 88888.00 2008-07-12 15:20:27.250 194 12605.35 67.97 55234.65 88888.00 2008-07-12 15:20:27.375 194 12605.42 67.97 55234.65 88888.00 2008-07-12 15:20:27.500 194 12605.40 67.97 55234.62 88888.00 2008-07-12 15:20:27.625 194 12605.35 67.97 55234.62 88888.00 2008-07-12 15:20:27.750 194 12605.33 67.95 55234.60 88888.00 2008-07-12 15:20:27.875 194 12605.25 67.95 55234.57 88888.00 2008-07-12 15:20:28.000 194 12605.25 67.97 55234.57 88888.00 2008-07-12 15:20:28.125 194 12605.25 68.00 55234.62 88888.00 2008-07-12 15:20:28.250 194 12605.15 68.00 55234.62 88888.00 2008-07-12 15:20:28.375 194 12605.17 68.05 55234.60 88888.00 2008-07-12 15:20:28.500 194 12605.20 68.05 55234.62 88888.00 2008-07-12 15:20:28.625 194 12605.17 68.12 55234.62 88888.00 2008-07-12 15:20:28.750 194 12605.20 68.15 55234.65 88888.00 2008-07-12 15:20:28.875 194 12605.17 68.10 55234.62 88888.00 2008-07-12 15:20:29.000 194 12605.12 68.12 55234.60 88888.00 2008-07-12 15:20:29.125 194 12605.05 68.17 55234.65 88888.00 2008-07-12 15:20:29.250 194 12605.05 68.10 55234.70 88888.00 2008-07-12 15:20:29.375 194 12605.08 68.08 55234.68 88888.00 2008-07-12 15:20:29.500 194 12605.05 68.10 55234.65 88888.00 2008-07-12 15:20:29.625 194 12605.02 68.10 55234.68 88888.00 2008-07-12 15:20:29.750 194 12605.02 68.17 55234.68 88888.00 2008-07-12 15:20:29.875 194 12605.08 68.20 55234.68 88888.00 2008-07-12 15:20:30.000 194 12605.00 68.22 55234.65 88888.00 2008-07-12 15:20:30.125 194 12604.95 68.17 55234.68 88888.00 2008-07-12 15:20:30.250 194 12604.90 68.17 55234.68 88888.00 2008-07-12 15:20:30.375 194 12604.88 68.20 55234.68 88888.00 2008-07-12 15:20:30.500 194 12604.85 68.22 55234.68 88888.00 2008-07-12 15:20:30.625 194 12604.90 68.25 55234.68 88888.00 2008-07-12 15:20:30.750 194 12604.85 68.25 55234.68 88888.00 2008-07-12 15:20:30.875 194 12604.83 68.20 55234.65 88888.00 2008-07-12 15:20:31.000 194 12604.85 68.20 55234.65 88888.00 2008-07-12 15:20:31.125 194 12604.85 68.28 55234.70 88888.00 2008-07-12 15:20:31.250 194 12604.75 68.33 55234.70 88888.00 2008-07-12 15:20:31.375 194 12604.75 68.33 55234.70 88888.00 2008-07-12 15:20:31.500 194 12604.75 68.30 55234.70 88888.00 2008-07-12 15:20:31.625 194 12604.77 68.40 55234.72 88888.00 2008-07-12 15:20:31.750 194 12604.70 68.35 55234.70 88888.00 2008-07-12 15:20:31.875 194 12604.67 68.35 55234.70 88888.00 2008-07-12 15:20:32.000 194 12604.65 68.35 55234.65 88888.00 2008-07-12 15:20:32.125 194 12604.70 68.35 55234.68 88888.00 2008-07-12 15:20:32.250 194 12604.70 68.38 55234.70 88888.00 2008-07-12 15:20:32.375 194 12604.65 68.42 55234.68 88888.00 2008-07-12 15:20:32.500 194 12604.60 68.42 55234.70 88888.00 2008-07-12 15:20:32.625 194 12604.58 68.45 55234.72 88888.00 2008-07-12 15:20:32.750 194 12604.50 68.47 55234.70 88888.00 2008-07-12 15:20:32.875 194 12604.52 68.53 55234.75 88888.00 2008-07-12 15:20:33.000 194 12604.62 68.47 55234.72 88888.00 2008-07-12 15:20:33.125 194 12604.52 68.45 55234.70 88888.00 2008-07-12 15:20:33.250 194 12604.38 68.38 55234.68 88888.00 2008-07-12 15:20:33.375 194 12604.42 68.35 55234.65 88888.00 2008-07-12 15:20:33.500 194 12604.50 68.42 55234.68 88888.00 2008-07-12 15:20:33.625 194 12604.50 68.45 55234.70 88888.00 2008-07-12 15:20:33.750 194 12604.45 68.45 55234.70 88888.00 2008-07-12 15:20:33.875 194 12604.45 68.50 55234.70 88888.00 2008-07-12 15:20:34.000 194 12604.45 68.53 55234.70 88888.00 2008-07-12 15:20:34.125 194 12604.50 68.50 55234.68 88888.00 2008-07-12 15:20:34.250 194 12604.42 68.45 55234.68 88888.00 2008-07-12 15:20:34.375 194 12604.42 68.53 55234.65 88888.00 2008-07-12 15:20:34.500 194 12604.42 68.58 55234.70 88888.00 2008-07-12 15:20:34.625 194 12604.38 68.60 55234.70 88888.00 2008-07-12 15:20:34.750 194 12604.30 68.58 55234.72 88888.00 2008-07-12 15:20:34.875 194 12604.30 68.65 55234.72 88888.00 2008-07-12 15:20:35.000 194 12604.38 68.67 55234.78 88888.00 2008-07-12 15:20:35.125 194 12604.33 68.60 55234.72 88888.00 2008-07-12 15:20:35.250 194 12604.30 68.58 55234.68 88888.00 2008-07-12 15:20:35.375 194 12604.30 68.65 55234.65 88888.00 2008-07-12 15:20:35.500 194 12604.25 68.62 55234.65 88888.00 2008-07-12 15:20:35.625 194 12604.30 68.67 55234.65 88888.00 2008-07-12 15:20:35.750 194 12604.27 68.65 55234.65 88888.00 2008-07-12 15:20:35.875 194 12604.33 68.67 55234.65 88888.00 2008-07-12 15:20:36.000 194 12604.27 68.65 55234.65 88888.00 2008-07-12 15:20:36.125 194 12604.23 68.67 55234.62 88888.00 2008-07-12 15:20:36.250 194 12604.17 68.70 55234.65 88888.00 2008-07-12 15:20:36.375 194 12604.23 68.75 55234.65 88888.00 2008-07-12 15:20:36.500 194 12604.23 68.75 55234.68 88888.00 2008-07-12 15:20:36.625 194 12604.20 68.72 55234.65 88888.00 2008-07-12 15:20:36.750 194 12604.15 68.78 55234.65 88888.00 2008-07-12 15:20:36.875 194 12604.12 68.80 55234.68 88888.00 2008-07-12 15:20:37.000 194 12604.17 68.80 55234.68 88888.00 2008-07-12 15:20:37.125 194 12604.12 68.80 55234.70 88888.00 2008-07-12 15:20:37.250 194 12604.05 68.72 55234.68 88888.00 2008-07-12 15:20:37.375 194 12604.05 68.72 55234.70 88888.00 2008-07-12 15:20:37.500 194 12604.17 68.80 55234.70 88888.00 2008-07-12 15:20:37.625 194 12604.12 68.78 55234.65 88888.00 2008-07-12 15:20:37.750 194 12604.05 68.75 55234.62 88888.00 2008-07-12 15:20:37.875 194 12604.08 68.75 55234.65 88888.00 2008-07-12 15:20:38.000 194 12604.12 68.78 55234.65 88888.00 2008-07-12 15:20:38.125 194 12604.05 68.78 55234.68 88888.00 2008-07-12 15:20:38.250 194 12604.05 68.78 55234.68 88888.00 2008-07-12 15:20:38.375 194 12604.08 68.80 55234.65 88888.00 2008-07-12 15:20:38.500 194 12604.05 68.80 55234.65 88888.00 2008-07-12 15:20:38.625 194 12604.08 68.78 55234.65 88888.00 2008-07-12 15:20:38.750 194 12604.10 68.78 55234.65 88888.00 2008-07-12 15:20:38.875 194 12604.12 68.80 55234.62 88888.00 2008-07-12 15:20:39.000 194 12604.10 68.78 55234.62 88888.00 2008-07-12 15:20:39.125 194 12604.10 68.72 55234.62 88888.00 2008-07-12 15:20:39.250 194 12604.15 68.70 55234.65 88888.00 2008-07-12 15:20:39.375 194 12604.15 68.72 55234.62 88888.00 2008-07-12 15:20:39.500 194 12604.02 68.75 55234.65 88888.00 2008-07-12 15:20:39.625 194 12604.00 68.80 55234.65 88888.00 2008-07-12 15:20:39.750 194 12604.05 68.78 55234.65 88888.00 2008-07-12 15:20:39.875 194 12604.10 68.78 55234.62 88888.00 2008-07-12 15:20:40.000 194 12604.17 68.78 55234.62 88888.00 2008-07-12 15:20:40.125 194 12604.08 68.72 55234.62 88888.00 2008-07-12 15:20:40.250 194 12603.95 68.67 55234.62 88888.00 2008-07-12 15:20:40.375 194 12604.05 68.75 55234.65 88888.00 2008-07-12 15:20:40.500 194 12604.10 68.80 55234.62 88888.00 2008-07-12 15:20:40.625 194 12604.05 68.78 55234.62 88888.00 2008-07-12 15:20:40.750 194 12604.05 68.80 55234.65 88888.00 2008-07-12 15:20:40.875 194 12604.10 68.78 55234.68 88888.00 2008-07-12 15:20:41.000 194 12604.10 68.72 55234.62 88888.00 2008-07-12 15:20:41.125 194 12604.10 68.70 55234.60 88888.00 2008-07-12 15:20:41.250 194 12604.02 68.72 55234.60 88888.00 2008-07-12 15:20:41.375 194 12604.08 68.80 55234.60 88888.00 2008-07-12 15:20:41.500 194 12604.10 68.83 55234.62 88888.00 2008-07-12 15:20:41.625 194 12604.10 68.80 55234.62 88888.00 2008-07-12 15:20:41.750 194 12604.10 68.80 55234.62 88888.00 2008-07-12 15:20:41.875 194 12604.10 68.78 55234.57 88888.00 2008-07-12 15:20:42.000 194 12604.10 68.78 55234.57 88888.00 2008-07-12 15:20:42.125 194 12604.10 68.78 55234.57 88888.00 2008-07-12 15:20:42.250 194 12604.08 68.78 55234.60 88888.00 2008-07-12 15:20:42.375 194 12604.05 68.75 55234.62 88888.00 2008-07-12 15:20:42.500 194 12604.10 68.75 55234.60 88888.00 2008-07-12 15:20:42.625 194 12604.10 68.78 55234.57 88888.00 2008-07-12 15:20:42.750 194 12604.08 68.75 55234.57 88888.00 2008-07-12 15:20:42.875 194 12604.05 68.72 55234.57 88888.00 2008-07-12 15:20:43.000 194 12604.08 68.75 55234.60 88888.00 2008-07-12 15:20:43.125 194 12604.12 68.75 55234.60 88888.00 2008-07-12 15:20:43.250 194 12604.05 68.72 55234.57 88888.00 2008-07-12 15:20:43.375 194 12604.12 68.78 55234.60 88888.00 2008-07-12 15:20:43.500 194 12604.12 68.75 55234.60 88888.00 2008-07-12 15:20:43.625 194 12604.12 68.78 55234.57 88888.00 2008-07-12 15:20:43.750 194 12604.15 68.78 55234.60 88888.00 2008-07-12 15:20:43.875 194 12604.08 68.72 55234.57 88888.00 2008-07-12 15:20:44.000 194 12604.05 68.78 55234.55 88888.00 2008-07-12 15:20:44.125 194 12604.05 68.78 55234.53 88888.00 2008-07-12 15:20:44.250 194 12604.05 68.75 55234.50 88888.00 2008-07-12 15:20:44.375 194 12604.08 68.75 55234.53 88888.00 2008-07-12 15:20:44.500 194 12604.10 68.80 55234.55 88888.00 2008-07-12 15:20:44.625 194 12604.12 68.78 55234.53 88888.00 2008-07-12 15:20:44.750 194 12604.17 68.75 55234.53 88888.00 2008-07-12 15:20:44.875 194 12604.10 68.72 55234.50 88888.00 2008-07-12 15:20:45.000 194 12604.00 68.75 55234.50 88888.00 2008-07-12 15:20:45.125 194 12604.02 68.80 55234.50 88888.00 2008-07-12 15:20:45.250 194 12604.10 68.83 55234.50 88888.00 2008-07-12 15:20:45.375 194 12604.23 68.85 55234.55 88888.00 2008-07-12 15:20:45.500 194 12604.25 68.80 55234.55 88888.00 2008-07-12 15:20:45.625 194 12604.20 68.75 55234.50 88888.00 2008-07-12 15:20:45.750 194 12604.10 68.75 55234.47 88888.00 2008-07-12 15:20:45.875 194 12604.08 68.72 55234.47 88888.00 2008-07-12 15:20:46.000 194 12604.10 68.75 55234.47 88888.00 2008-07-12 15:20:46.125 194 12604.15 68.75 55234.47 88888.00 2008-07-12 15:20:46.250 194 12604.23 68.75 55234.50 88888.00 2008-07-12 15:20:46.375 194 12604.20 68.78 55234.47 88888.00 2008-07-12 15:20:46.500 194 12604.15 68.83 55234.45 88888.00 2008-07-12 15:20:46.625 194 12604.15 68.85 55234.45 88888.00 2008-07-12 15:20:46.750 194 12604.10 68.78 55234.45 88888.00 2008-07-12 15:20:46.875 194 12604.08 68.75 55234.45 88888.00 2008-07-12 15:20:47.000 194 12604.08 68.78 55234.45 88888.00 2008-07-12 15:20:47.125 194 12604.10 68.80 55234.45 88888.00 2008-07-12 15:20:47.250 194 12604.17 68.80 55234.45 88888.00 2008-07-12 15:20:47.375 194 12604.15 68.85 55234.43 88888.00 2008-07-12 15:20:47.500 194 12604.15 68.83 55234.45 88888.00 2008-07-12 15:20:47.625 194 12604.20 68.83 55234.45 88888.00 2008-07-12 15:20:47.750 194 12604.25 68.85 55234.47 88888.00 2008-07-12 15:20:47.875 194 12604.23 68.85 55234.43 88888.00 2008-07-12 15:20:48.000 194 12604.23 68.85 55234.45 88888.00 2008-07-12 15:20:48.125 194 12604.23 68.80 55234.45 88888.00 2008-07-12 15:20:48.250 194 12604.23 68.80 55234.45 88888.00 2008-07-12 15:20:48.375 194 12604.27 68.85 55234.45 88888.00 2008-07-12 15:20:48.500 194 12604.30 68.88 55234.43 88888.00 2008-07-12 15:20:48.625 194 12604.25 68.90 55234.43 88888.00 2008-07-12 15:20:48.750 194 12604.20 68.83 55234.43 88888.00 2008-07-12 15:20:48.875 194 12604.25 68.85 55234.45 88888.00 2008-07-12 15:20:49.000 194 12604.27 68.88 55234.40 88888.00 2008-07-12 15:20:49.125 194 12604.17 68.85 55234.40 88888.00 2008-07-12 15:20:49.250 194 12604.12 68.88 55234.40 88888.00 2008-07-12 15:20:49.375 194 12604.27 68.92 55234.43 88888.00 2008-07-12 15:20:49.500 194 12604.33 68.90 55234.43 88888.00 2008-07-12 15:20:49.625 194 12604.27 68.85 55234.40 88888.00 2008-07-12 15:20:49.750 194 12604.27 68.90 55234.43 88888.00 2008-07-12 15:20:49.875 194 12604.27 68.92 55234.43 88888.00 2008-07-12 15:20:50.000 194 12604.33 68.90 55234.43 88888.00 2008-07-12 15:20:50.125 194 12604.38 68.92 55234.43 88888.00 2008-07-12 15:20:50.250 194 12604.40 68.90 55234.43 88888.00 2008-07-12 15:20:50.375 194 12604.38 68.90 55234.40 88888.00 2008-07-12 15:20:50.500 194 12604.38 68.97 55234.43 88888.00 2008-07-12 15:20:50.625 194 12604.40 68.97 55234.43 88888.00 2008-07-12 15:20:50.750 194 12604.33 68.97 55234.43 88888.00 2008-07-12 15:20:50.875 194 12604.27 68.95 55234.43 88888.00 2008-07-12 15:20:51.000 194 12604.27 68.92 55234.40 88888.00 2008-07-12 15:20:51.125 194 12604.35 69.00 55234.40 88888.00 2008-07-12 15:20:51.250 194 12604.40 68.97 55234.38 88888.00 2008-07-12 15:20:51.375 194 12604.40 69.00 55234.38 88888.00 2008-07-12 15:20:51.500 194 12604.33 69.00 55234.35 88888.00 2008-07-12 15:20:51.625 194 12604.33 69.03 55234.40 88888.00 2008-07-12 15:20:51.750 194 12604.40 69.05 55234.40 88888.00 2008-07-12 15:20:51.875 194 12604.40 69.03 55234.38 88888.00 2008-07-12 15:20:52.000 194 12604.38 69.00 55234.32 88888.00 2008-07-12 15:20:52.125 194 12604.42 69.05 55234.35 88888.00 2008-07-12 15:20:52.250 194 12604.48 69.05 55234.35 88888.00 2008-07-12 15:20:52.375 194 12604.42 69.03 55234.35 88888.00 2008-07-12 15:20:52.500 194 12604.42 69.03 55234.38 88888.00 2008-07-12 15:20:52.625 194 12604.38 69.03 55234.35 88888.00 2008-07-12 15:20:52.750 194 12604.45 69.08 55234.35 88888.00 2008-07-12 15:20:52.875 194 12604.42 69.12 55234.35 88888.00 2008-07-12 15:20:53.000 194 12604.45 69.08 55234.32 88888.00 2008-07-12 15:20:53.125 194 12604.45 69.10 55234.35 88888.00 2008-07-12 15:20:53.250 194 12604.52 69.10 55234.35 88888.00 2008-07-12 15:20:53.375 194 12604.52 69.10 55234.30 88888.00 2008-07-12 15:20:53.500 194 12604.50 69.08 55234.28 88888.00 2008-07-12 15:20:53.625 194 12604.52 69.08 55234.30 88888.00 2008-07-12 15:20:53.750 194 12604.52 69.12 55234.32 88888.00 2008-07-12 15:20:53.875 194 12604.58 69.17 55234.35 88888.00 2008-07-12 15:20:54.000 194 12604.65 69.20 55234.35 88888.00 2008-07-12 15:20:54.125 194 12604.65 69.20 55234.32 88888.00 2008-07-12 15:20:54.250 194 12604.58 69.12 55234.30 88888.00 2008-07-12 15:20:54.375 194 12604.58 69.17 55234.32 88888.00 2008-07-12 15:20:54.500 194 12604.62 69.20 55234.32 88888.00 2008-07-12 15:20:54.625 194 12604.55 69.17 55234.32 88888.00 2008-07-12 15:20:54.750 194 12604.58 69.22 55234.30 88888.00 2008-07-12 15:20:54.875 194 12604.60 69.20 55234.28 88888.00 2008-07-12 15:20:55.000 194 12604.58 69.22 55234.28 88888.00 2008-07-12 15:20:55.125 194 12604.60 69.28 55234.30 88888.00 2008-07-12 15:20:55.250 194 12604.58 69.25 55234.32 88888.00 2008-07-12 15:20:55.375 194 12604.60 69.30 55234.35 88888.00 2008-07-12 15:20:55.500 194 12604.58 69.33 55234.32 88888.00 2008-07-12 15:20:55.625 194 12604.52 69.30 55234.30 88888.00 2008-07-12 15:20:55.750 194 12604.50 69.35 55234.28 88888.00 2008-07-12 15:20:55.875 194 12604.55 69.33 55234.28 88888.00 2008-07-12 15:20:56.000 194 12604.50 69.33 55234.25 88888.00 2008-07-12 15:20:56.125 194 12604.48 69.35 55234.28 88888.00 2008-07-12 15:20:56.250 194 12604.48 69.40 55234.32 88888.00 2008-07-12 15:20:56.375 194 12604.52 69.40 55234.28 88888.00 2008-07-12 15:20:56.500 194 12604.48 69.33 55234.25 88888.00 2008-07-12 15:20:56.625 194 12604.50 69.38 55234.28 88888.00 2008-07-12 15:20:56.750 194 12604.65 69.50 55234.28 88888.00 2008-07-12 15:20:56.875 194 12604.67 69.50 55234.30 88888.00 2008-07-12 15:20:57.000 194 12604.60 69.45 55234.28 88888.00 2008-07-12 15:20:57.125 194 12604.62 69.47 55234.30 88888.00 2008-07-12 15:20:57.250 194 12604.62 69.47 55234.30 88888.00 2008-07-12 15:20:57.375 194 12604.67 69.53 55234.28 88888.00 2008-07-12 15:20:57.500 194 12604.67 69.55 55234.28 88888.00 2008-07-12 15:20:57.625 194 12604.70 69.60 55234.28 88888.00 2008-07-12 15:20:57.750 194 12604.70 69.58 55234.28 88888.00 2008-07-12 15:20:57.875 194 12604.70 69.58 55234.28 88888.00 2008-07-12 15:20:58.000 194 12604.70 69.58 55234.28 88888.00 2008-07-12 15:20:58.125 194 12604.73 69.47 55234.25 88888.00 2008-07-12 15:20:58.250 194 12604.77 69.53 55234.28 88888.00 2008-07-12 15:20:58.375 194 12604.77 69.58 55234.30 88888.00 2008-07-12 15:20:58.500 194 12604.80 69.62 55234.28 88888.00 2008-07-12 15:20:58.625 194 12604.75 69.60 55234.25 88888.00 2008-07-12 15:20:58.750 194 12604.77 69.62 55234.22 88888.00 2008-07-12 15:20:58.875 194 12604.77 69.62 55234.22 88888.00 2008-07-12 15:20:59.000 194 12604.77 69.62 55234.25 88888.00 2008-07-12 15:20:59.125 194 12604.75 69.62 55234.25 88888.00 2008-07-12 15:20:59.250 194 12604.73 69.67 55234.25 88888.00 2008-07-12 15:20:59.375 194 12604.80 69.78 55234.28 88888.00 2008-07-12 15:20:59.500 194 12604.92 69.80 55234.28 88888.00 2008-07-12 15:20:59.625 194 12604.90 69.78 55234.22 88888.00 2008-07-12 15:20:59.750 194 12604.88 69.70 55234.22 88888.00 2008-07-12 15:20:59.875 194 12604.83 69.67 55234.18 88888.00 2008-07-12 15:21:00.000 194 12604.92 69.80 55234.22 88888.00 2008-07-12 15:21:00.125 194 12605.08 69.85 55234.22 88888.00 2008-07-12 15:21:00.250 194 12605.02 69.75 55234.18 88888.00 2008-07-12 15:21:00.375 194 12604.95 69.72 55234.15 88888.00 2008-07-12 15:21:00.500 194 12604.92 69.78 55234.15 88888.00 2008-07-12 15:21:00.625 194 12604.98 69.83 55234.18 88888.00 2008-07-12 15:21:00.750 194 12604.95 69.88 55234.15 88888.00 2008-07-12 15:21:00.875 194 12604.90 69.85 55234.15 88888.00 2008-07-12 15:21:01.000 194 12604.98 69.80 55234.12 88888.00 2008-07-12 15:21:01.125 194 12605.02 69.83 55234.12 88888.00 2008-07-12 15:21:01.250 194 12604.98 69.78 55234.15 88888.00 2008-07-12 15:21:01.375 194 12605.02 69.83 55234.18 88888.00 2008-07-12 15:21:01.500 194 12605.02 69.88 55234.18 88888.00 2008-07-12 15:21:01.625 194 12605.05 69.92 55234.18 88888.00 2008-07-12 15:21:01.750 194 12605.08 69.92 55234.10 88888.00 2008-07-12 15:21:01.875 194 12605.08 69.90 55234.07 88888.00 2008-07-12 15:21:02.000 194 12605.15 69.88 55234.07 88888.00 2008-07-12 15:21:02.125 194 12605.15 69.90 55234.05 88888.00 2008-07-12 15:21:02.250 194 12605.15 69.92 55234.10 88888.00 2008-07-12 15:21:02.375 194 12605.12 69.95 55234.12 88888.00 2008-07-12 15:21:02.500 194 12605.12 69.95 55234.12 88888.00 2008-07-12 15:21:02.625 194 12605.10 69.88 55234.10 88888.00 2008-07-12 15:21:02.750 194 12605.02 69.80 55234.07 88888.00 2008-07-12 15:21:02.875 194 12605.12 69.90 55234.12 88888.00 2008-07-12 15:21:03.000 194 12605.25 70.00 55234.12 88888.00 2008-07-12 15:21:03.125 194 12605.20 70.00 55234.12 88888.00 2008-07-12 15:21:03.250 194 12605.15 70.03 55234.18 88888.00 2008-07-12 15:21:03.375 194 12605.20 70.03 55234.18 88888.00 2008-07-12 15:21:03.500 194 12605.23 69.97 55234.15 88888.00 2008-07-12 15:21:03.625 194 12605.23 70.00 55234.12 88888.00 2008-07-12 15:21:03.750 194 12605.17 70.00 55234.10 88888.00 2008-07-12 15:21:03.875 194 12605.15 70.03 55234.07 88888.00 2008-07-12 15:21:04.000 194 12605.15 70.05 55234.10 88888.00 2008-07-12 15:21:04.125 194 12605.10 70.05 55234.12 88888.00 2008-07-12 15:21:04.250 194 12605.10 70.10 55234.12 88888.00 2008-07-12 15:21:04.375 194 12605.15 70.10 55234.12 88888.00 2008-07-12 15:21:04.500 194 12605.17 70.05 55234.10 88888.00 2008-07-12 15:21:04.625 194 12605.20 70.08 55234.10 88888.00 2008-07-12 15:21:04.750 194 12605.17 70.10 55234.10 88888.00 2008-07-12 15:21:04.875 194 12605.17 70.12 55234.10 88888.00 2008-07-12 15:21:05.000 194 12605.20 70.12 55234.10 88888.00 2008-07-12 15:21:05.125 194 12605.25 70.10 55234.07 88888.00 2008-07-12 15:21:05.250 194 12605.27 70.15 55234.07 88888.00 2008-07-12 15:21:05.375 194 12605.20 70.15 55234.07 88888.00 2008-07-12 15:21:05.500 194 12605.20 70.10 55234.05 88888.00 2008-07-12 15:21:05.625 194 12605.23 70.12 55234.10 88888.00 2008-07-12 15:21:05.750 194 12605.27 70.15 55234.07 88888.00 2008-07-12 15:21:05.875 194 12605.20 70.10 55234.07 88888.00 2008-07-12 15:21:06.000 194 12605.17 70.10 55234.07 88888.00 2008-07-12 15:21:06.125 194 12605.25 70.20 55234.07 88888.00 2008-07-12 15:21:06.250 194 12605.35 70.15 55234.07 88888.00 2008-07-12 15:21:06.375 194 12605.30 70.15 55234.10 88888.00 2008-07-12 15:21:06.500 194 12605.25 70.20 55234.12 88888.00 2008-07-12 15:21:06.625 194 12605.33 70.25 55234.10 88888.00 2008-07-12 15:21:06.750 194 12605.35 70.17 55234.07 88888.00 2008-07-12 15:21:06.875 194 12605.30 70.20 55234.10 88888.00 2008-07-12 15:21:07.000 194 12605.23 70.17 55234.10 88888.00 2008-07-12 15:21:07.125 194 12605.17 70.12 55234.07 88888.00 2008-07-12 15:21:07.250 194 12605.25 70.12 55234.12 88888.00 2008-07-12 15:21:07.375 194 12605.33 70.15 55234.12 88888.00 2008-07-12 15:21:07.500 194 12605.33 70.22 55234.12 88888.00 2008-07-12 15:21:07.625 194 12605.33 70.28 55234.10 88888.00 2008-07-12 15:21:07.750 194 12605.33 70.30 55234.10 88888.00 2008-07-12 15:21:07.875 194 12605.27 70.20 55234.07 88888.00 2008-07-12 15:21:08.000 194 12605.35 70.17 55234.07 88888.00 2008-07-12 15:21:08.125 194 12605.35 70.20 55234.10 88888.00 2008-07-12 15:21:08.250 194 12605.23 70.20 55234.10 88888.00 2008-07-12 15:21:08.375 194 12605.20 70.22 55234.10 88888.00 2008-07-12 15:21:08.500 194 12605.23 70.22 55234.10 88888.00 2008-07-12 15:21:08.625 194 12605.25 70.25 55234.10 88888.00 2008-07-12 15:21:08.750 194 12605.20 70.22 55234.07 88888.00 2008-07-12 15:21:08.875 194 12605.23 70.25 55234.10 88888.00 2008-07-12 15:21:09.000 194 12605.27 70.33 55234.12 88888.00 2008-07-12 15:21:09.125 194 12605.30 70.38 55234.10 88888.00 2008-07-12 15:21:09.250 194 12605.23 70.25 55234.07 88888.00 2008-07-12 15:21:09.375 194 12605.12 70.15 55234.05 88888.00 2008-07-12 15:21:09.500 194 12605.05 70.17 55234.07 88888.00 2008-07-12 15:21:09.625 194 12605.10 70.33 55234.10 88888.00 2008-07-12 15:21:09.750 194 12605.17 70.30 55234.10 88888.00 2008-07-12 15:21:09.875 194 12605.20 70.30 55234.10 88888.00 2008-07-12 15:21:10.000 194 12605.17 70.33 55234.10 88888.00 2008-07-12 15:21:10.125 194 12605.20 70.38 55234.12 88888.00 2008-07-12 15:21:10.250 194 12605.23 70.38 55234.15 88888.00 2008-07-12 15:21:10.375 194 12605.25 70.42 55234.18 88888.00 2008-07-12 15:21:10.500 194 12605.25 70.35 55234.15 88888.00 2008-07-12 15:21:10.625 194 12605.12 70.30 55234.10 88888.00 2008-07-12 15:21:10.750 194 12605.02 70.35 55234.07 88888.00 2008-07-12 15:21:10.875 194 12605.08 70.38 55234.15 88888.00 2008-07-12 15:21:11.000 194 12605.10 70.40 55234.15 88888.00 2008-07-12 15:21:11.125 194 12605.17 70.42 55234.18 88888.00 2008-07-12 15:21:11.250 194 12605.12 70.40 55234.18 88888.00 2008-07-12 15:21:11.375 194 12605.12 70.40 55234.12 88888.00 2008-07-12 15:21:11.500 194 12605.12 70.47 55234.15 88888.00 2008-07-12 15:21:11.625 194 12605.12 70.45 55234.20 88888.00 2008-07-12 15:21:11.750 194 12605.08 70.45 55234.18 88888.00 2008-07-12 15:21:11.875 194 12605.05 70.45 55234.18 88888.00 2008-07-12 15:21:12.000 194 12605.05 70.45 55234.15 88888.00 2008-07-12 15:21:12.125 194 12605.08 70.50 55234.15 88888.00 2008-07-12 15:21:12.250 194 12605.05 70.45 55234.15 88888.00 2008-07-12 15:21:12.375 194 12605.05 70.47 55234.15 88888.00 2008-07-12 15:21:12.500 194 12605.08 70.50 55234.12 88888.00 2008-07-12 15:21:12.625 194 12605.12 70.50 55234.15 88888.00 2008-07-12 15:21:12.750 194 12605.05 70.50 55234.15 88888.00 2008-07-12 15:21:12.875 194 12605.02 70.50 55234.12 88888.00 2008-07-12 15:21:13.000 194 12605.05 70.53 55234.15 88888.00 2008-07-12 15:21:13.125 194 12605.02 70.50 55234.18 88888.00 2008-07-12 15:21:13.250 194 12605.02 70.50 55234.15 88888.00 2008-07-12 15:21:13.375 194 12605.00 70.53 55234.15 88888.00 2008-07-12 15:21:13.500 194 12605.02 70.65 55234.18 88888.00 2008-07-12 15:21:13.625 194 12605.05 70.67 55234.18 88888.00 2008-07-12 15:21:13.750 194 12605.02 70.65 55234.18 88888.00 2008-07-12 15:21:13.875 194 12605.02 70.65 55234.18 88888.00 2008-07-12 15:21:14.000 194 12605.00 70.65 55234.15 88888.00 2008-07-12 15:21:14.125 194 12604.98 70.67 55234.20 88888.00 2008-07-12 15:21:14.250 194 12605.02 70.70 55234.22 88888.00 2008-07-12 15:21:14.375 194 12605.05 70.67 55234.20 88888.00 2008-07-12 15:21:14.500 194 12605.08 70.65 55234.15 88888.00 2008-07-12 15:21:14.625 194 12605.02 70.72 55234.15 88888.00 2008-07-12 15:21:14.750 194 12604.95 70.78 55234.18 88888.00 2008-07-12 15:21:14.875 194 12604.90 70.72 55234.18 88888.00 2008-07-12 15:21:15.000 194 12604.90 70.72 55234.12 88888.00 2008-07-12 15:21:15.125 194 12604.90 70.78 55234.15 88888.00 2008-07-12 15:21:15.250 194 12604.85 70.80 55234.18 88888.00 2008-07-12 15:21:15.375 194 12604.85 70.80 55234.18 88888.00 2008-07-12 15:21:15.500 194 12604.92 70.78 55234.10 88888.00 2008-07-12 15:21:15.625 194 12604.90 70.85 55234.12 88888.00 2008-07-12 15:21:15.750 194 12604.85 70.90 55234.12 88888.00 2008-07-12 15:21:15.875 194 12604.77 70.83 55234.12 88888.00 2008-07-12 15:21:16.000 194 12604.80 70.83 55234.12 88888.00 2008-07-12 15:21:16.125 194 12604.92 70.92 55234.18 88888.00 2008-07-12 15:21:16.250 194 12604.88 70.95 55234.18 88888.00 2008-07-12 15:21:16.375 194 12604.85 70.95 55234.15 88888.00 2008-07-12 15:21:16.500 194 12604.85 70.92 55234.10 88888.00 2008-07-12 15:21:16.625 194 12604.85 70.92 55234.15 88888.00 2008-07-12 15:21:16.750 194 12604.83 70.92 55234.15 88888.00 2008-07-12 15:21:16.875 194 12604.83 70.97 55234.18 88888.00 2008-07-12 15:21:17.000 194 12604.83 71.08 55234.18 88888.00 2008-07-12 15:21:17.125 194 12604.80 71.12 55234.20 88888.00 2008-07-12 15:21:17.250 194 12604.80 71.12 55234.18 88888.00 2008-07-12 15:21:17.375 194 12604.80 71.08 55234.15 88888.00 2008-07-12 15:21:17.500 194 12604.75 71.12 55234.12 88888.00 2008-07-12 15:21:17.625 194 12604.73 71.15 55234.12 88888.00 2008-07-12 15:21:17.750 194 12604.70 71.12 55234.12 88888.00 2008-07-12 15:21:17.875 194 12604.73 71.12 55234.10 88888.00 2008-07-12 15:21:18.000 194 12604.77 71.15 55234.10 88888.00 2008-07-12 15:21:18.125 194 12604.73 71.15 55234.15 88888.00 2008-07-12 15:21:18.250 194 12604.75 71.20 55234.15 88888.00 2008-07-12 15:21:18.375 194 12604.70 71.20 55234.12 88888.00 2008-07-12 15:21:18.500 194 12604.70 71.22 55234.12 88888.00 2008-07-12 15:21:18.625 194 12604.67 71.25 55234.15 88888.00 2008-07-12 15:21:18.750 194 12604.70 71.33 55234.20 88888.00 2008-07-12 15:21:18.875 194 12604.77 71.40 55234.22 88888.00 2008-07-12 15:21:19.000 194 12604.70 71.45 55234.18 88888.00 2008-07-12 15:21:19.125 194 12604.62 71.40 55234.15 88888.00 2008-07-12 15:21:19.250 194 12604.60 71.38 55234.15 88888.00 2008-07-12 15:21:19.375 194 12604.70 71.42 55234.15 88888.00 2008-07-12 15:21:19.500 194 12604.75 71.40 55234.15 88888.00 2008-07-12 15:21:19.625 194 12604.73 71.42 55234.15 88888.00 2008-07-12 15:21:19.750 194 12604.67 71.47 55234.15 88888.00 2008-07-12 15:21:19.875 194 12604.70 71.47 55234.12 88888.00 2008-07-12 15:21:20.000 194 12604.70 71.45 55234.10 88888.00 2008-07-12 15:21:20.125 194 12604.80 71.50 55234.15 88888.00 2008-07-12 15:21:20.250 194 12604.80 71.55 55234.18 88888.00 2008-07-12 15:21:20.375 194 12604.77 71.58 55234.15 88888.00 2008-07-12 15:21:20.500 194 12604.80 71.65 55234.18 88888.00 2008-07-12 15:21:20.625 194 12604.73 71.60 55234.12 88888.00 2008-07-12 15:21:20.750 194 12604.65 71.58 55234.10 88888.00 2008-07-12 15:21:20.875 194 12604.60 71.60 55234.10 88888.00 2008-07-12 15:21:21.000 194 12604.65 71.67 55234.12 88888.00 2008-07-12 15:21:21.125 194 12604.73 71.72 55234.18 88888.00 2008-07-12 15:21:21.250 194 12604.65 71.72 55234.12 88888.00 2008-07-12 15:21:21.375 194 12604.65 71.72 55234.12 88888.00 2008-07-12 15:21:21.500 194 12604.67 71.83 55234.15 88888.00 2008-07-12 15:21:21.625 194 12604.70 71.85 55234.15 88888.00 2008-07-12 15:21:21.750 194 12604.58 71.78 55234.12 88888.00 2008-07-12 15:21:21.875 194 12604.48 71.80 55234.10 88888.00 2008-07-12 15:21:22.000 194 12604.50 71.88 55234.12 88888.00 2008-07-12 15:21:22.125 194 12604.52 71.88 55234.15 88888.00 2008-07-12 15:21:22.250 194 12604.60 71.90 55234.12 88888.00 2008-07-12 15:21:22.375 194 12604.62 71.92 55234.15 88888.00 2008-07-12 15:21:22.500 194 12604.62 71.90 55234.15 88888.00 2008-07-12 15:21:22.625 194 12604.60 71.97 55234.10 88888.00 2008-07-12 15:21:22.750 194 12604.52 72.08 55234.10 88888.00 2008-07-12 15:21:22.875 194 12604.50 72.15 55234.07 88888.00 2008-07-12 15:21:23.000 194 12604.60 72.17 55234.12 88888.00 2008-07-12 15:21:23.125 194 12604.65 72.17 55234.12 88888.00 2008-07-12 15:21:23.250 194 12604.58 72.12 55234.10 88888.00 2008-07-12 15:21:23.375 194 12604.52 72.15 55234.10 88888.00 2008-07-12 15:21:23.500 194 12604.52 72.22 55234.10 88888.00 2008-07-12 15:21:23.625 194 12604.52 72.25 55234.10 88888.00 2008-07-12 15:21:23.750 194 12604.50 72.25 55234.10 88888.00 2008-07-12 15:21:23.875 194 12604.55 72.25 55234.10 88888.00 2008-07-12 15:21:24.000 194 12604.60 72.33 55234.10 88888.00 2008-07-12 15:21:24.125 194 12604.62 72.35 55234.15 88888.00 2008-07-12 15:21:24.250 194 12604.58 72.35 55234.10 88888.00 2008-07-12 15:21:24.375 194 12604.62 72.38 55234.10 88888.00 2008-07-12 15:21:24.500 194 12604.67 72.42 55234.10 88888.00 2008-07-12 15:21:24.625 194 12604.62 72.38 55234.10 88888.00 2008-07-12 15:21:24.750 194 12604.62 72.40 55234.10 88888.00 2008-07-12 15:21:24.875 194 12604.70 72.45 55234.15 88888.00 2008-07-12 15:21:25.000 194 12604.77 72.47 55234.15 88888.00 2008-07-12 15:21:25.125 194 12604.75 72.50 55234.15 88888.00 2008-07-12 15:21:25.250 194 12604.70 72.50 55234.12 88888.00 2008-07-12 15:21:25.375 194 12604.70 72.50 55234.10 88888.00 2008-07-12 15:21:25.500 194 12604.75 72.58 55234.12 88888.00 2008-07-12 15:21:25.625 194 12604.70 72.58 55234.12 88888.00 2008-07-12 15:21:25.750 194 12604.75 72.53 55234.15 88888.00 2008-07-12 15:21:25.875 194 12604.75 72.53 55234.12 88888.00 2008-07-12 15:21:26.000 194 12604.77 72.58 55234.10 88888.00 2008-07-12 15:21:26.125 194 12604.83 72.62 55234.12 88888.00 2008-07-12 15:21:26.250 194 12604.83 72.65 55234.12 88888.00 2008-07-12 15:21:26.375 194 12604.75 72.62 55234.12 88888.00 2008-07-12 15:21:26.500 194 12604.73 72.67 55234.12 88888.00 2008-07-12 15:21:26.625 194 12604.77 72.67 55234.07 88888.00 2008-07-12 15:21:26.750 194 12604.75 72.67 55234.07 88888.00 2008-07-12 15:21:26.875 194 12604.73 72.62 55234.05 88888.00 2008-07-12 15:21:27.000 194 12604.75 72.65 55234.05 88888.00 2008-07-12 15:21:27.125 194 12604.83 72.70 55234.05 88888.00 2008-07-12 15:21:27.250 194 12604.90 72.78 55234.07 88888.00 2008-07-12 15:21:27.375 194 12604.95 72.78 55234.07 88888.00 2008-07-12 15:21:27.500 194 12604.88 72.72 55234.07 88888.00 2008-07-12 15:21:27.625 194 12604.88 72.75 55234.07 88888.00 2008-07-12 15:21:27.750 194 12604.92 72.78 55234.05 88888.00 2008-07-12 15:21:27.875 194 12604.95 72.75 55234.05 88888.00 2008-07-12 15:21:28.000 194 12604.98 72.72 55234.00 88888.00 2008-07-12 15:21:28.125 194 12604.95 72.75 55234.00 88888.00 2008-07-12 15:21:28.250 194 12604.98 72.83 55234.05 88888.00 2008-07-12 15:21:28.375 194 12605.02 72.83 55234.05 88888.00 2008-07-12 15:21:28.500 194 12605.08 72.80 55234.03 88888.00 2008-07-12 15:21:28.625 194 12605.08 72.83 55234.03 88888.00 2008-07-12 15:21:28.750 194 12605.05 72.88 55234.03 88888.00 2008-07-12 15:21:28.875 194 12605.12 72.90 55234.05 88888.00 2008-07-12 15:21:29.000 194 12605.23 72.95 55234.05 88888.00 2008-07-12 15:21:29.125 194 12605.15 72.90 55234.03 88888.00 2008-07-12 15:21:29.250 194 12605.05 72.85 55234.00 88888.00 2008-07-12 15:21:29.375 194 12605.12 72.90 55234.03 88888.00 2008-07-12 15:21:29.500 194 12605.15 72.92 55234.00 88888.00 2008-07-12 15:21:29.625 194 12605.12 72.90 55234.03 88888.00 2008-07-12 15:21:29.750 194 12605.12 72.92 55234.00 88888.00 2008-07-12 15:21:29.875 194 12605.17 72.92 55234.00 88888.00 2008-07-12 15:21:30.000 194 12605.15 72.85 55233.95 88888.00 2008-07-12 15:21:30.125 194 12605.17 72.95 55234.03 88888.00 2008-07-12 15:21:30.250 194 12605.27 73.05 55234.05 88888.00 2008-07-12 15:21:30.375 194 12605.25 73.08 55234.03 88888.00 2008-07-12 15:21:30.500 194 12605.23 72.97 55233.97 88888.00 2008-07-12 15:21:30.625 194 12605.20 72.88 55233.95 88888.00 2008-07-12 15:21:30.750 194 12605.25 72.92 55233.95 88888.00 2008-07-12 15:21:30.875 194 12605.30 72.95 55233.95 88888.00 2008-07-12 15:21:31.000 194 12605.33 72.97 55233.95 88888.00 2008-07-12 15:21:31.125 194 12605.30 72.97 55234.00 88888.00 2008-07-12 15:21:31.250 194 12605.30 72.95 55234.00 88888.00 2008-07-12 15:21:31.375 194 12605.30 72.92 55233.95 88888.00 2008-07-12 15:21:31.500 194 12605.27 72.92 55233.95 88888.00 2008-07-12 15:21:31.625 194 12605.38 72.95 55233.97 88888.00 2008-07-12 15:21:31.750 194 12605.38 72.95 55233.95 88888.00 2008-07-12 15:21:31.875 194 12605.33 72.97 55233.93 88888.00 2008-07-12 15:21:32.000 194 12605.35 73.03 55233.95 88888.00 2008-07-12 15:21:32.125 194 12605.38 73.00 55233.95 88888.00 2008-07-12 15:21:32.250 194 12605.42 73.03 55233.95 88888.00 2008-07-12 15:21:32.375 194 12605.48 73.08 55233.95 88888.00 2008-07-12 15:21:32.500 194 12605.45 73.05 55233.95 88888.00 2008-07-12 15:21:32.625 194 12605.42 73.00 55233.95 88888.00 2008-07-12 15:21:32.750 194 12605.42 73.03 55233.95 88888.00 2008-07-12 15:21:32.875 194 12605.42 73.00 55233.95 88888.00 2008-07-12 15:21:33.000 194 12605.40 73.00 55233.93 88888.00 2008-07-12 15:21:33.125 194 12605.45 72.95 55233.93 88888.00 2008-07-12 15:21:33.250 194 12605.45 72.92 55233.90 88888.00 2008-07-12 15:21:33.375 194 12605.45 72.95 55233.90 88888.00 2008-07-12 15:21:33.500 194 12605.50 73.05 55233.93 88888.00 2008-07-12 15:21:33.625 194 12605.55 73.03 55233.93 88888.00 2008-07-12 15:21:33.750 194 12605.55 73.00 55233.95 88888.00 2008-07-12 15:21:33.875 194 12605.62 73.03 55233.93 88888.00 2008-07-12 15:21:34.000 194 12605.65 73.08 55233.93 88888.00 2008-07-12 15:21:34.125 194 12605.65 73.05 55233.95 88888.00 2008-07-12 15:21:34.250 194 12605.60 72.95 55233.93 88888.00 2008-07-12 15:21:34.375 194 12605.60 72.95 55233.95 88888.00 2008-07-12 15:21:34.500 194 12605.77 73.05 55233.95 88888.00 2008-07-12 15:21:34.625 194 12605.83 73.10 55233.97 88888.00 2008-07-12 15:21:34.750 194 12605.75 73.05 55233.95 88888.00 2008-07-12 15:21:34.875 194 12605.75 73.00 55233.90 88888.00 2008-07-12 15:21:35.000 194 12605.70 72.97 55233.88 88888.00 2008-07-12 15:21:35.125 194 12605.77 73.03 55233.90 88888.00 2008-07-12 15:21:35.250 194 12605.80 73.08 55233.95 88888.00 2008-07-12 15:21:35.375 194 12605.83 73.05 55233.90 88888.00 2008-07-12 15:21:35.500 194 12605.75 73.00 55233.90 88888.00 2008-07-12 15:21:35.625 194 12605.80 73.03 55233.88 88888.00 2008-07-12 15:21:35.750 194 12605.83 73.05 55233.88 88888.00 2008-07-12 15:21:35.875 194 12605.83 73.00 55233.85 88888.00 2008-07-12 15:21:36.000 194 12605.90 73.05 55233.88 88888.00 2008-07-12 15:21:36.125 194 12605.95 73.10 55233.95 88888.00 2008-07-12 15:21:36.250 194 12605.92 73.03 55233.93 88888.00 2008-07-12 15:21:36.375 194 12605.90 73.00 55233.90 88888.00 2008-07-12 15:21:36.500 194 12605.98 73.05 55233.93 88888.00 2008-07-12 15:21:36.625 194 12605.98 73.03 55233.88 88888.00 2008-07-12 15:21:36.750 194 12605.90 73.03 55233.88 88888.00 2008-07-12 15:21:36.875 194 12605.98 73.05 55233.88 88888.00 2008-07-12 15:21:37.000 194 12606.08 73.03 55233.90 88888.00 2008-07-12 15:21:37.125 194 12606.08 73.08 55233.90 88888.00 2008-07-12 15:21:37.250 194 12606.02 73.03 55233.88 88888.00 2008-07-12 15:21:37.375 194 12606.05 73.03 55233.88 88888.00 2008-07-12 15:21:37.500 194 12606.05 73.08 55233.88 88888.00 2008-07-12 15:21:37.625 194 12606.08 73.08 55233.90 88888.00 2008-07-12 15:21:37.750 194 12606.15 73.05 55233.93 88888.00 2008-07-12 15:21:37.875 194 12606.08 73.03 55233.90 88888.00 2008-07-12 15:21:38.000 194 12606.05 73.08 55233.90 88888.00 2008-07-12 15:21:38.125 194 12606.10 73.05 55233.90 88888.00 2008-07-12 15:21:38.250 194 12606.10 73.03 55233.93 88888.00 2008-07-12 15:21:38.375 194 12606.05 72.97 55233.90 88888.00 2008-07-12 15:21:38.500 194 12605.98 73.03 55233.90 88888.00 2008-07-12 15:21:38.625 194 12606.08 73.08 55233.90 88888.00 2008-07-12 15:21:38.750 194 12606.10 73.05 55233.90 88888.00 2008-07-12 15:21:38.875 194 12606.12 73.05 55233.90 88888.00 2008-07-12 15:21:39.000 194 12606.15 73.03 55233.90 88888.00 2008-07-12 15:21:39.125 194 12606.10 73.00 55233.90 88888.00 2008-07-12 15:21:39.250 194 12606.10 73.05 55233.93 88888.00 2008-07-12 15:21:39.375 194 12606.12 73.12 55233.95 88888.00 2008-07-12 15:21:39.500 194 12606.12 73.12 55233.95 88888.00 2008-07-12 15:21:39.625 194 12606.12 73.10 55233.95 88888.00 2008-07-12 15:21:39.750 194 12606.12 73.08 55233.90 88888.00 2008-07-12 15:21:39.875 194 12606.12 73.08 55233.88 88888.00 2008-07-12 15:21:40.000 194 12606.12 73.08 55233.88 88888.00 2008-07-12 15:21:40.125 194 12606.15 73.10 55233.90 88888.00 2008-07-12 15:21:40.250 194 12606.23 73.15 55233.93 88888.00 2008-07-12 15:21:40.375 194 12606.27 73.17 55233.93 88888.00 2008-07-12 15:21:40.500 194 12606.33 73.17 55233.93 88888.00 2008-07-12 15:21:40.625 194 12606.30 73.17 55233.95 88888.00 2008-07-12 15:21:40.750 194 12606.20 73.12 55233.93 88888.00 2008-07-12 15:21:40.875 194 12606.10 73.10 55233.93 88888.00 2008-07-12 15:21:41.000 194 12606.08 73.12 55233.90 88888.00 2008-07-12 15:21:41.125 194 12606.05 73.17 55233.90 88888.00 2008-07-12 15:21:41.250 194 12606.05 73.17 55233.90 88888.00 2008-07-12 15:21:41.375 194 12606.08 73.20 55233.90 88888.00 2008-07-12 15:21:41.500 194 12606.15 73.22 55233.93 88888.00 2008-07-12 15:21:41.625 194 12606.12 73.17 55233.90 88888.00 2008-07-12 15:21:41.750 194 12606.15 73.22 55233.90 88888.00 2008-07-12 15:21:41.875 194 12606.15 73.28 55233.95 88888.00 2008-07-12 15:21:42.000 194 12606.15 73.28 55233.95 88888.00 2008-07-12 15:21:42.125 194 12606.20 73.28 55234.00 88888.00 2008-07-12 15:21:42.250 194 12606.17 73.33 55234.00 88888.00 2008-07-12 15:21:42.375 194 12606.15 73.30 55233.97 88888.00 2008-07-12 15:21:42.500 194 12606.08 73.33 55233.97 88888.00 2008-07-12 15:21:42.625 194 12606.12 73.38 55234.03 88888.00 2008-07-12 15:21:42.750 194 12606.17 73.40 55234.00 88888.00 2008-07-12 15:21:42.875 194 12606.17 73.35 55234.00 88888.00 2008-07-12 15:21:43.000 194 12606.10 73.33 55233.97 88888.00 2008-07-12 15:21:43.125 194 12606.05 73.35 55234.00 88888.00 2008-07-12 15:21:43.250 194 12606.08 73.40 55234.00 88888.00 2008-07-12 15:21:43.375 194 12606.05 73.38 55234.00 88888.00 2008-07-12 15:21:43.500 194 12606.00 73.35 55234.00 88888.00 2008-07-12 15:21:43.625 194 12606.02 73.42 55234.03 88888.00 2008-07-12 15:21:43.750 194 12606.00 73.47 55234.05 88888.00 2008-07-12 15:21:43.875 194 12605.92 73.47 55234.05 88888.00 2008-07-12 15:21:44.000 194 12605.95 73.45 55234.03 88888.00 2008-07-12 15:21:44.125 194 12605.95 73.47 55234.03 88888.00 2008-07-12 15:21:44.250 194 12605.88 73.42 55234.05 88888.00 2008-07-12 15:21:44.375 194 12605.88 73.45 55234.05 88888.00 2008-07-12 15:21:44.500 194 12605.88 73.45 55234.05 88888.00 2008-07-12 15:21:44.625 194 12605.85 73.50 55234.07 88888.00 2008-07-12 15:21:44.750 194 12605.83 73.55 55234.07 88888.00 2008-07-12 15:21:44.875 194 12605.85 73.58 55234.07 88888.00 2008-07-12 15:21:45.000 194 12605.88 73.53 55234.07 88888.00 2008-07-12 15:21:45.125 194 12605.83 73.60 55234.12 88888.00 2008-07-12 15:21:45.250 194 12605.85 73.62 55234.12 88888.00 2008-07-12 15:21:45.375 194 12605.83 73.62 55234.12 88888.00 2008-07-12 15:21:45.500 194 12605.83 73.67 55234.10 88888.00 2008-07-12 15:21:45.625 194 12605.88 73.67 55234.07 88888.00 2008-07-12 15:21:45.750 194 12605.80 73.62 55234.07 88888.00 2008-07-12 15:21:45.875 194 12605.77 73.65 55234.12 88888.00 2008-07-12 15:21:46.000 194 12605.80 73.70 55234.10 88888.00 2008-07-12 15:21:46.125 194 12605.80 73.67 55234.10 88888.00 2008-07-12 15:21:46.250 194 12605.75 73.65 55234.12 88888.00 2008-07-12 15:21:46.375 194 12605.73 73.67 55234.12 88888.00 2008-07-12 15:21:46.500 194 12605.70 73.70 55234.10 88888.00 2008-07-12 15:21:46.625 194 12605.70 73.67 55234.12 88888.00 2008-07-12 15:21:46.750 194 12605.67 73.70 55234.12 88888.00 2008-07-12 15:21:46.875 194 12605.70 73.78 55234.15 88888.00 2008-07-12 15:21:47.000 194 12605.73 73.75 55234.10 88888.00 2008-07-12 15:21:47.125 194 12605.70 73.75 55234.12 88888.00 2008-07-12 15:21:47.250 194 12605.70 73.78 55234.15 88888.00 2008-07-12 15:21:47.375 194 12605.73 73.83 55234.15 88888.00 2008-07-12 15:21:47.500 194 12605.67 73.85 55234.10 88888.00 2008-07-12 15:21:47.625 194 12605.62 73.88 55234.12 88888.00 2008-07-12 15:21:47.750 194 12605.70 73.88 55234.15 88888.00 2008-07-12 15:21:47.875 194 12605.73 73.90 55234.15 88888.00 2008-07-12 15:21:48.000 194 12605.70 73.90 55234.15 88888.00 2008-07-12 15:21:48.125 194 12605.62 73.88 55234.12 88888.00 2008-07-12 15:21:48.250 194 12605.58 73.90 55234.18 88888.00 2008-07-12 15:21:48.375 194 12605.60 73.92 55234.18 88888.00 2008-07-12 15:21:48.500 194 12605.62 73.92 55234.20 88888.00 2008-07-12 15:21:48.625 194 12605.60 73.95 55234.18 88888.00 2008-07-12 15:21:48.750 194 12605.58 73.95 55234.18 88888.00 2008-07-12 15:21:48.875 194 12605.60 73.90 55234.18 88888.00 2008-07-12 15:21:49.000 194 12605.58 73.90 55234.15 88888.00 2008-07-12 15:21:49.125 194 12605.55 73.95 55234.18 88888.00 2008-07-12 15:21:49.250 194 12605.58 74.00 55234.18 88888.00 2008-07-12 15:21:49.375 194 12605.60 74.03 55234.20 88888.00 2008-07-12 15:21:49.500 194 12605.58 74.00 55234.22 88888.00 2008-07-12 15:21:49.625 194 12605.55 74.00 55234.25 88888.00 2008-07-12 15:21:49.750 194 12605.55 74.00 55234.22 88888.00 2008-07-12 15:21:49.875 194 12605.60 74.05 55234.20 88888.00 2008-07-12 15:21:50.000 194 12605.62 74.03 55234.20 88888.00 2008-07-12 15:21:50.125 194 12605.60 74.00 55234.25 88888.00 2008-07-12 15:21:50.250 194 12605.52 74.05 55234.25 88888.00 2008-07-12 15:21:50.375 194 12605.58 74.05 55234.25 88888.00 2008-07-12 15:21:50.500 194 12605.65 74.12 55234.25 88888.00 2008-07-12 15:21:50.625 194 12605.70 74.15 55234.28 88888.00 2008-07-12 15:21:50.750 194 12605.73 74.12 55234.25 88888.00 2008-07-12 15:21:50.875 194 12605.70 74.08 55234.22 88888.00 2008-07-12 15:21:51.000 194 12605.65 74.10 55234.22 88888.00 2008-07-12 15:21:51.125 194 12605.60 74.12 55234.22 88888.00 2008-07-12 15:21:51.250 194 12605.58 74.12 55234.22 88888.00 2008-07-12 15:21:51.375 194 12605.62 74.17 55234.25 88888.00 2008-07-12 15:21:51.500 194 12605.55 74.10 55234.25 88888.00 2008-07-12 15:21:51.625 194 12605.50 74.08 55234.22 88888.00 2008-07-12 15:21:51.750 194 12605.60 74.10 55234.22 88888.00 2008-07-12 15:21:51.875 194 12605.62 74.12 55234.22 88888.00 2008-07-12 15:21:52.000 194 12605.67 74.10 55234.22 88888.00 2008-07-12 15:21:52.125 194 12605.73 74.17 55234.25 88888.00 2008-07-12 15:21:52.250 194 12605.75 74.22 55234.30 88888.00 2008-07-12 15:21:52.375 194 12605.75 74.25 55234.30 88888.00 2008-07-12 15:21:52.500 194 12605.67 74.20 55234.30 88888.00 2008-07-12 15:21:52.625 194 12605.62 74.20 55234.28 88888.00 2008-07-12 15:21:52.750 194 12605.62 74.22 55234.30 88888.00 2008-07-12 15:21:52.875 194 12605.70 74.20 55234.32 88888.00 2008-07-12 15:21:53.000 194 12605.80 74.25 55234.30 88888.00 2008-07-12 15:21:53.125 194 12605.80 74.25 55234.32 88888.00 2008-07-12 15:21:53.250 194 12605.77 74.25 55234.32 88888.00 2008-07-12 15:21:53.375 194 12605.75 74.17 55234.30 88888.00 2008-07-12 15:21:53.500 194 12605.80 74.20 55234.32 88888.00 2008-07-12 15:21:53.625 194 12605.88 74.22 55234.32 88888.00 2008-07-12 15:21:53.750 194 12605.83 74.17 55234.28 88888.00 2008-07-12 15:21:53.875 194 12605.77 74.15 55234.28 88888.00 2008-07-12 15:21:54.000 194 12605.77 74.17 55234.30 88888.00 2008-07-12 15:21:54.125 194 12605.83 74.28 55234.32 88888.00 2008-07-12 15:21:54.250 194 12605.90 74.28 55234.30 88888.00 2008-07-12 15:21:54.375 194 12605.95 74.25 55234.30 88888.00 2008-07-12 15:21:54.500 194 12605.95 74.25 55234.32 88888.00 2008-07-12 15:21:54.625 194 12605.98 74.22 55234.32 88888.00 2008-07-12 15:21:54.750 194 12605.92 74.22 55234.32 88888.00 2008-07-12 15:21:54.875 194 12605.92 74.28 55234.35 88888.00 2008-07-12 15:21:55.000 194 12605.92 74.22 55234.32 88888.00 2008-07-12 15:21:55.125 194 12605.95 74.22 55234.30 88888.00 2008-07-12 15:21:55.250 194 12605.92 74.17 55234.28 88888.00 2008-07-12 15:21:55.375 194 12605.90 74.12 55234.25 88888.00 2008-07-12 15:21:55.500 194 12605.90 74.10 55234.28 88888.00 2008-07-12 15:21:55.625 194 12606.10 74.22 55234.32 88888.00 2008-07-12 15:21:55.750 194 12606.15 74.22 55234.32 88888.00 2008-07-12 15:21:55.875 194 12606.08 74.22 55234.30 88888.00 2008-07-12 15:21:56.000 194 12606.05 74.15 55234.28 88888.00 2008-07-12 15:21:56.125 194 12606.02 74.15 55234.30 88888.00 2008-07-12 15:21:56.250 194 12606.05 74.17 55234.35 88888.00 2008-07-12 15:21:56.375 194 12606.12 74.20 55234.32 88888.00 2008-07-12 15:21:56.500 194 12606.12 74.17 55234.30 88888.00 2008-07-12 15:21:56.625 194 12606.15 74.20 55234.30 88888.00 2008-07-12 15:21:56.750 194 12606.23 74.15 55234.30 88888.00 2008-07-12 15:21:56.875 194 12606.20 74.17 55234.30 88888.00 2008-07-12 15:21:57.000 194 12606.27 74.25 55234.35 88888.00 2008-07-12 15:21:57.125 194 12606.27 74.22 55234.35 88888.00 2008-07-12 15:21:57.250 194 12606.30 74.20 55234.30 88888.00 2008-07-12 15:21:57.375 194 12606.35 74.20 55234.30 88888.00 2008-07-12 15:21:57.500 194 12606.33 74.17 55234.28 88888.00 2008-07-12 15:21:57.625 194 12606.30 74.10 55234.25 88888.00 2008-07-12 15:21:57.750 194 12606.30 74.15 55234.28 88888.00 2008-07-12 15:21:57.875 194 12606.42 74.17 55234.32 88888.00 2008-07-12 15:21:58.000 194 12606.50 74.15 55234.32 88888.00 2008-07-12 15:21:58.125 194 12606.48 74.17 55234.32 88888.00 2008-07-12 15:21:58.250 194 12606.50 74.12 55234.30 88888.00 2008-07-12 15:21:58.375 194 12606.50 74.08 55234.28 88888.00 2008-07-12 15:21:58.500 194 12606.50 74.05 55234.28 88888.00 2008-07-12 15:21:58.625 194 12606.52 74.05 55234.30 88888.00 2008-07-12 15:21:58.750 194 12606.60 74.12 55234.30 88888.00 2008-07-12 15:21:58.875 194 12606.60 74.10 55234.28 88888.00 2008-07-12 15:21:59.000 194 12606.58 74.03 55234.25 88888.00 2008-07-12 15:21:59.125 194 12606.60 74.00 55234.25 88888.00 2008-07-12 15:21:59.250 194 12606.73 74.03 55234.30 88888.00 2008-07-12 15:21:59.375 194 12606.75 74.00 55234.30 88888.00 2008-07-12 15:21:59.500 194 12606.75 74.03 55234.30 88888.00 2008-07-12 15:21:59.625 194 12606.85 74.05 55234.28 88888.00 2008-07-12 15:21:59.750 194 12606.98 74.05 55234.28 88888.00 2008-07-12 15:21:59.875 194 12606.95 74.03 55234.28 88888.00 2008-07-12 15:22:00.000 194 12606.85 74.00 55234.30 88888.00 2008-07-12 15:22:00.125 194 12606.83 74.00 55234.28 88888.00 2008-07-12 15:22:00.250 194 12606.95 74.03 55234.30 88888.00 2008-07-12 15:22:00.375 194 12607.05 74.05 55234.32 88888.00 2008-07-12 15:22:00.500 194 12607.08 74.08 55234.30 88888.00 2008-07-12 15:22:00.625 194 12607.08 74.10 55234.32 88888.00 2008-07-12 15:22:00.750 194 12607.05 74.03 55234.28 88888.00 2008-07-12 15:22:00.875 194 12607.02 73.95 55234.28 88888.00 2008-07-12 15:22:01.000 194 12607.05 73.95 55234.28 88888.00 2008-07-12 15:22:01.125 194 12607.10 73.95 55234.32 88888.00 2008-07-12 15:22:01.250 194 12607.20 73.97 55234.32 88888.00 2008-07-12 15:22:01.375 194 12607.20 73.97 55234.30 88888.00 2008-07-12 15:22:01.500 194 12607.17 74.00 55234.25 88888.00 2008-07-12 15:22:01.625 194 12607.15 74.00 55234.25 88888.00 2008-07-12 15:22:01.750 194 12607.20 73.97 55234.28 88888.00 2008-07-12 15:22:01.875 194 12607.25 73.95 55234.30 88888.00 2008-07-12 15:22:02.000 194 12607.30 73.97 55234.32 88888.00 2008-07-12 15:22:02.125 194 12607.30 73.97 55234.32 88888.00 2008-07-12 15:22:02.250 194 12607.33 74.00 55234.32 88888.00 2008-07-12 15:22:02.375 194 12607.45 74.03 55234.30 88888.00 2008-07-12 15:22:02.500 194 12607.48 73.97 55234.28 88888.00 2008-07-12 15:22:02.625 194 12607.48 73.90 55234.28 88888.00 2008-07-12 15:22:02.750 194 12607.50 73.90 55234.28 88888.00 2008-07-12 15:22:02.875 194 12607.50 73.92 55234.30 88888.00 2008-07-12 15:22:03.000 194 12607.58 73.95 55234.30 88888.00 2008-07-12 15:22:03.125 194 12607.52 73.90 55234.30 88888.00 2008-07-12 15:22:03.250 194 12607.55 73.85 55234.30 88888.00 2008-07-12 15:22:03.375 194 12607.58 73.88 55234.30 88888.00 2008-07-12 15:22:03.500 194 12607.60 73.88 55234.28 88888.00 2008-07-12 15:22:03.625 194 12607.65 73.85 55234.28 88888.00 2008-07-12 15:22:03.750 194 12607.67 73.85 55234.28 88888.00 2008-07-12 15:22:03.875 194 12607.70 73.90 55234.32 88888.00 2008-07-12 15:22:04.000 194 12607.73 73.90 55234.32 88888.00 2008-07-12 15:22:04.125 194 12607.70 73.83 55234.32 88888.00 2008-07-12 15:22:04.250 194 12607.77 73.90 55234.35 88888.00 2008-07-12 15:22:04.375 194 12607.77 73.88 55234.32 88888.00 2008-07-12 15:22:04.500 194 12607.70 73.80 55234.30 88888.00 2008-07-12 15:22:04.625 194 12607.73 73.83 55234.32 88888.00 2008-07-12 15:22:04.750 194 12607.85 73.88 55234.35 88888.00 2008-07-12 15:22:04.875 194 12607.90 73.90 55234.32 88888.00 2008-07-12 15:22:05.000 194 12607.88 73.85 55234.30 88888.00 2008-07-12 15:22:05.125 194 12607.88 73.78 55234.30 88888.00 2008-07-12 15:22:05.250 194 12607.88 73.78 55234.32 88888.00 2008-07-12 15:22:05.375 194 12607.92 73.78 55234.30 88888.00 2008-07-12 15:22:05.500 194 12607.95 73.75 55234.32 88888.00 2008-07-12 15:22:05.625 194 12607.92 73.72 55234.30 88888.00 2008-07-12 15:22:05.750 194 12607.90 73.78 55234.35 88888.00 2008-07-12 15:22:05.875 194 12607.92 73.80 55234.35 88888.00 2008-07-12 15:22:06.000 194 12607.88 73.78 55234.35 88888.00 2008-07-12 15:22:06.125 194 12607.80 73.72 55234.35 88888.00 2008-07-12 15:22:06.250 194 12607.85 73.75 55234.32 88888.00 2008-07-12 15:22:06.375 194 12607.88 73.75 55234.35 88888.00 2008-07-12 15:22:06.500 194 12607.85 73.78 55234.35 88888.00 2008-07-12 15:22:06.625 194 12607.90 73.80 55234.38 88888.00 2008-07-12 15:22:06.750 194 12607.98 73.83 55234.38 88888.00 2008-07-12 15:22:06.875 194 12607.95 73.78 55234.35 88888.00 2008-07-12 15:22:07.000 194 12607.98 73.75 55234.38 88888.00 2008-07-12 15:22:07.125 194 12608.02 73.78 55234.43 88888.00 2008-07-12 15:22:07.250 194 12607.98 73.75 55234.38 88888.00 2008-07-12 15:22:07.375 194 12607.95 73.72 55234.35 88888.00 2008-07-12 15:22:07.500 194 12607.98 73.78 55234.40 88888.00 2008-07-12 15:22:07.625 194 12608.02 73.80 55234.40 88888.00 2008-07-12 15:22:07.750 194 12608.02 73.80 55234.40 88888.00 2008-07-12 15:22:07.875 194 12608.00 73.78 55234.40 88888.00 2008-07-12 15:22:08.000 194 12607.98 73.80 55234.38 88888.00 2008-07-12 15:22:08.125 194 12607.98 73.80 55234.43 88888.00 2008-07-12 15:22:08.250 194 12608.00 73.83 55234.40 88888.00 2008-07-12 15:22:08.375 194 12608.00 73.85 55234.40 88888.00 2008-07-12 15:22:08.500 194 12608.02 73.85 55234.45 88888.00 2008-07-12 15:22:08.625 194 12608.02 73.83 55234.45 88888.00 2008-07-12 15:22:08.750 194 12608.02 73.85 55234.45 88888.00 2008-07-12 15:22:08.875 194 12608.02 73.88 55234.43 88888.00 2008-07-12 15:22:09.000 194 12608.00 73.85 55234.43 88888.00 2008-07-12 15:22:09.125 194 12608.05 73.85 55234.43 88888.00 2008-07-12 15:22:09.250 194 12608.00 73.80 55234.43 88888.00 2008-07-12 15:22:09.375 194 12607.98 73.83 55234.45 88888.00 2008-07-12 15:22:09.500 194 12608.02 73.85 55234.47 88888.00 2008-07-12 15:22:09.625 194 12608.02 73.88 55234.47 88888.00 2008-07-12 15:22:09.750 194 12608.02 73.83 55234.50 88888.00 2008-07-12 15:22:09.875 194 12608.02 73.78 55234.50 88888.00 2008-07-12 15:22:10.000 194 12608.05 73.88 55234.50 88888.00 2008-07-12 15:22:10.125 194 12608.02 73.88 55234.53 88888.00 2008-07-12 15:22:10.250 194 12608.00 73.83 55234.55 88888.00 2008-07-12 15:22:10.375 194 12607.98 73.85 55234.53 88888.00 2008-07-12 15:22:10.500 194 12608.02 73.88 55234.55 88888.00 2008-07-12 15:22:10.625 194 12608.08 73.88 55234.57 88888.00 2008-07-12 15:22:10.750 194 12608.08 73.90 55234.57 88888.00 2008-07-12 15:22:10.875 194 12608.05 73.90 55234.60 88888.00 2008-07-12 15:22:11.000 194 12608.00 73.90 55234.60 88888.00 2008-07-12 15:22:11.125 194 12607.92 73.92 55234.57 88888.00 2008-07-12 15:22:11.250 194 12607.92 73.88 55234.57 88888.00 2008-07-12 15:22:11.375 194 12607.92 73.90 55234.57 88888.00 2008-07-12 15:22:11.500 194 12607.90 73.92 55234.60 88888.00 2008-07-12 15:22:11.625 194 12607.90 73.95 55234.57 88888.00 2008-07-12 15:22:11.750 194 12607.90 73.97 55234.55 88888.00 2008-07-12 15:22:11.875 194 12607.90 74.00 55234.57 88888.00 2008-07-12 15:22:12.000 194 12607.95 73.95 55234.60 88888.00 2008-07-12 15:22:12.125 194 12607.95 74.00 55234.62 88888.00 2008-07-12 15:22:12.250 194 12607.90 74.00 55234.60 88888.00 2008-07-12 15:22:12.375 194 12607.85 73.92 55234.60 88888.00 2008-07-12 15:22:12.500 194 12607.80 73.88 55234.57 88888.00 2008-07-12 15:22:12.625 194 12607.75 73.85 55234.57 88888.00 2008-07-12 15:22:12.750 194 12607.83 73.88 55234.60 88888.00 2008-07-12 15:22:12.875 194 12607.90 73.92 55234.62 88888.00 2008-07-12 15:22:13.000 194 12607.95 74.03 55234.65 88888.00 2008-07-12 15:22:13.125 194 12607.92 74.03 55234.68 88888.00 2008-07-12 15:22:13.250 194 12607.90 74.00 55234.68 88888.00 2008-07-12 15:22:13.375 194 12607.85 74.00 55234.70 88888.00 2008-07-12 15:22:13.500 194 12607.83 74.03 55234.68 88888.00 2008-07-12 15:22:13.625 194 12607.83 74.05 55234.68 88888.00 2008-07-12 15:22:13.750 194 12607.80 74.05 55234.70 88888.00 2008-07-12 15:22:13.875 194 12607.83 74.05 55234.72 88888.00 2008-07-12 15:22:14.000 194 12607.77 74.03 55234.70 88888.00 2008-07-12 15:22:14.125 194 12607.67 74.03 55234.70 88888.00 2008-07-12 15:22:14.250 194 12607.62 74.10 55234.75 88888.00 2008-07-12 15:22:14.375 194 12607.65 74.10 55234.70 88888.00 2008-07-12 15:22:14.500 194 12607.70 74.05 55234.72 88888.00 2008-07-12 15:22:14.625 194 12607.75 74.12 55234.78 88888.00 2008-07-12 15:22:14.750 194 12607.73 74.12 55234.78 88888.00 2008-07-12 15:22:14.875 194 12607.62 74.10 55234.80 88888.00 2008-07-12 15:22:15.000 194 12607.60 74.08 55234.75 88888.00 2008-07-12 15:22:15.125 194 12607.52 74.03 55234.75 88888.00 2008-07-12 15:22:15.250 194 12607.55 74.10 55234.78 88888.00 2008-07-12 15:22:15.375 194 12607.52 74.12 55234.78 88888.00 2008-07-12 15:22:15.500 194 12607.52 74.15 55234.78 88888.00 2008-07-12 15:22:15.625 194 12607.60 74.17 55234.82 88888.00 2008-07-12 15:22:15.750 194 12607.60 74.20 55234.80 88888.00 2008-07-12 15:22:15.875 194 12607.50 74.12 55234.78 88888.00 2008-07-12 15:22:16.000 194 12607.48 74.15 55234.80 88888.00 2008-07-12 15:22:16.125 194 12607.48 74.15 55234.82 88888.00 2008-07-12 15:22:16.250 194 12607.38 74.12 55234.80 88888.00 2008-07-12 15:22:16.375 194 12607.40 74.15 55234.82 88888.00 2008-07-12 15:22:16.500 194 12607.45 74.22 55234.88 88888.00 2008-07-12 15:22:16.625 194 12607.42 74.17 55234.82 88888.00 2008-07-12 15:22:16.750 194 12607.38 74.12 55234.82 88888.00 2008-07-12 15:22:16.875 194 12607.38 74.10 55234.85 88888.00 2008-07-12 15:22:17.000 194 12607.35 74.17 55234.88 88888.00 2008-07-12 15:22:17.125 194 12607.38 74.22 55234.88 88888.00 2008-07-12 15:22:17.250 194 12607.35 74.25 55234.88 88888.00 2008-07-12 15:22:17.375 194 12607.48 74.30 55234.88 88888.00 2008-07-12 15:22:17.500 194 12607.48 74.33 55234.88 88888.00 2008-07-12 15:22:17.625 194 12607.33 74.30 55234.85 88888.00 2008-07-12 15:22:17.750 194 12607.38 74.33 55234.88 88888.00 2008-07-12 15:22:17.875 194 12607.48 74.33 55234.93 88888.00 2008-07-12 15:22:18.000 194 12607.45 74.30 55234.90 88888.00 2008-07-12 15:22:18.125 194 12607.38 74.25 55234.90 88888.00 2008-07-12 15:22:18.250 194 12607.40 74.30 55234.93 88888.00 2008-07-12 15:22:18.375 194 12607.45 74.30 55234.93 88888.00 2008-07-12 15:22:18.500 194 12607.40 74.28 55234.95 88888.00 2008-07-12 15:22:18.625 194 12607.35 74.20 55234.90 88888.00 2008-07-12 15:22:18.750 194 12607.33 74.25 55234.90 88888.00 2008-07-12 15:22:18.875 194 12607.33 74.25 55234.95 88888.00 2008-07-12 15:22:19.000 194 12607.35 74.25 55234.90 88888.00 2008-07-12 15:22:19.125 194 12607.42 74.28 55234.90 88888.00 2008-07-12 15:22:19.250 194 12607.35 74.25 55234.93 88888.00 2008-07-12 15:22:19.375 194 12607.40 74.25 55234.93 88888.00 2008-07-12 15:22:19.500 194 12607.35 74.25 55234.90 88888.00 2008-07-12 15:22:19.625 194 12607.35 74.30 55234.93 88888.00 2008-07-12 15:22:19.750 194 12607.38 74.33 55234.93 88888.00 2008-07-12 15:22:19.875 194 12607.35 74.33 55234.93 88888.00 2008-07-12 15:22:20.000 194 12607.33 74.33 55234.95 88888.00 2008-07-12 15:22:20.125 194 12607.40 74.33 55234.97 88888.00 2008-07-12 15:22:20.250 194 12607.35 74.38 55234.95 88888.00 2008-07-12 15:22:20.375 194 12607.33 74.33 55234.90 88888.00 2008-07-12 15:22:20.500 194 12607.30 74.33 55234.95 88888.00 2008-07-12 15:22:20.625 194 12607.30 74.30 55234.95 88888.00 2008-07-12 15:22:20.750 194 12607.30 74.30 55234.97 88888.00 2008-07-12 15:22:20.875 194 12607.38 74.38 55235.00 88888.00 2008-07-12 15:22:21.000 194 12607.38 74.38 55234.97 88888.00 2008-07-12 15:22:21.125 194 12607.38 74.35 55235.00 88888.00 2008-07-12 15:22:21.250 194 12607.35 74.33 55234.97 88888.00 2008-07-12 15:22:21.375 194 12607.42 74.33 55235.00 88888.00 2008-07-12 15:22:21.500 194 12607.42 74.38 55235.00 88888.00 2008-07-12 15:22:21.625 194 12607.45 74.35 55235.00 88888.00 2008-07-12 15:22:21.750 194 12607.45 74.35 55235.00 88888.00 2008-07-12 15:22:21.875 194 12607.42 74.33 55235.03 88888.00 2008-07-12 15:22:22.000 194 12607.45 74.25 55234.95 88888.00 2008-07-12 15:22:22.125 194 12607.45 74.25 55234.97 88888.00 2008-07-12 15:22:22.250 194 12607.50 74.22 55234.95 88888.00 2008-07-12 15:22:22.375 194 12607.62 74.30 55234.97 88888.00 2008-07-12 15:22:22.500 194 12607.58 74.33 55234.97 88888.00 2008-07-12 15:22:22.625 194 12607.50 74.33 55234.95 88888.00 2008-07-12 15:22:22.750 194 12607.50 74.30 55234.93 88888.00 2008-07-12 15:22:22.875 194 12607.55 74.28 55234.93 88888.00 2008-07-12 15:22:23.000 194 12607.62 74.30 55234.93 88888.00 2008-07-12 15:22:23.125 194 12607.67 74.35 55234.95 88888.00 2008-07-12 15:22:23.250 194 12607.62 74.28 55234.97 88888.00 2008-07-12 15:22:23.375 194 12607.67 74.30 55234.95 88888.00 2008-07-12 15:22:23.500 194 12607.73 74.33 55234.95 88888.00 2008-07-12 15:22:23.625 194 12607.67 74.30 55234.95 88888.00 2008-07-12 15:22:23.750 194 12607.62 74.28 55234.93 88888.00 2008-07-12 15:22:23.875 194 12607.67 74.25 55234.95 88888.00 2008-07-12 15:22:24.000 194 12607.73 74.22 55234.95 88888.00 2008-07-12 15:22:24.125 194 12607.75 74.30 55234.97 88888.00 2008-07-12 15:22:24.250 194 12607.73 74.30 55234.97 88888.00 2008-07-12 15:22:24.375 194 12607.77 74.28 55234.97 88888.00 2008-07-12 15:22:24.500 194 12607.83 74.22 55234.97 88888.00 2008-07-12 15:22:24.625 194 12607.83 74.20 55234.95 88888.00 2008-07-12 15:22:24.750 194 12607.77 74.22 55234.95 88888.00 2008-07-12 15:22:24.875 194 12607.75 74.25 55234.97 88888.00 2008-07-12 15:22:25.000 194 12607.80 74.30 55234.95 88888.00 2008-07-12 15:22:25.125 194 12607.95 74.30 55234.97 88888.00 2008-07-12 15:22:25.250 194 12607.95 74.25 55234.97 88888.00 2008-07-12 15:22:25.375 194 12607.92 74.30 55234.95 88888.00 2008-07-12 15:22:25.500 194 12607.88 74.28 55234.97 88888.00 2008-07-12 15:22:25.625 194 12607.95 74.33 55234.97 88888.00 2008-07-12 15:22:25.750 194 12607.98 74.30 55234.97 88888.00 2008-07-12 15:22:25.875 194 12608.08 74.33 55235.00 88888.00 2008-07-12 15:22:26.000 194 12608.10 74.28 55235.00 88888.00 2008-07-12 15:22:26.125 194 12608.02 74.22 55235.00 88888.00 2008-07-12 15:22:26.250 194 12608.02 74.20 55234.97 88888.00 2008-07-12 15:22:26.375 194 12608.12 74.25 55235.03 88888.00 2008-07-12 15:22:26.500 194 12608.15 74.30 55235.00 88888.00 2008-07-12 15:22:26.625 194 12608.15 74.25 55235.00 88888.00 2008-07-12 15:22:26.750 194 12608.17 74.20 55234.97 88888.00 2008-07-12 15:22:26.875 194 12608.23 74.20 55234.95 88888.00 2008-07-12 15:22:27.000 194 12608.23 74.25 55234.97 88888.00 2008-07-12 15:22:27.125 194 12608.27 74.22 55234.97 88888.00 2008-07-12 15:22:27.250 194 12608.33 74.28 55235.00 88888.00 2008-07-12 15:22:27.375 194 12608.33 74.28 55234.97 88888.00 2008-07-12 15:22:27.500 194 12608.33 74.20 55234.95 88888.00 2008-07-12 15:22:27.625 194 12608.42 74.20 55234.97 88888.00 2008-07-12 15:22:27.750 194 12608.45 74.25 55235.00 88888.00 2008-07-12 15:22:27.875 194 12608.55 74.28 55234.97 88888.00 2008-07-12 15:22:28.000 194 12608.55 74.33 55234.97 88888.00 2008-07-12 15:22:28.125 194 12608.50 74.30 55234.97 88888.00 2008-07-12 15:22:28.250 194 12608.52 74.28 55235.00 88888.00 2008-07-12 15:22:28.375 194 12608.55 74.28 55235.00 88888.00 2008-07-12 15:22:28.500 194 12608.58 74.28 55235.00 88888.00 2008-07-12 15:22:28.625 194 12608.60 74.20 55234.95 88888.00 2008-07-12 15:22:28.750 194 12608.62 74.17 55234.95 88888.00 2008-07-12 15:22:28.875 194 12608.60 74.17 55234.97 88888.00 2008-07-12 15:22:29.000 194 12608.55 74.22 55234.97 88888.00 2008-07-12 15:22:29.125 194 12608.60 74.22 55234.97 88888.00 2008-07-12 15:22:29.250 194 12608.62 74.17 55234.95 88888.00 2008-07-12 15:22:29.375 194 12608.67 74.15 55234.97 88888.00 2008-07-12 15:22:29.500 194 12608.75 74.25 55235.03 88888.00 2008-07-12 15:22:29.625 194 12608.83 74.28 55235.00 88888.00 2008-07-12 15:22:29.750 194 12608.83 74.12 55234.95 88888.00 2008-07-12 15:22:29.875 194 12608.85 74.10 55234.93 88888.00 2008-07-12 15:22:30.000 194 12608.83 74.10 55234.93 88888.00 2008-07-12 15:22:30.125 194 12608.80 74.10 55234.90 88888.00 2008-07-12 15:22:30.250 194 12608.85 74.17 55234.90 88888.00 2008-07-12 15:22:30.375 194 12608.90 74.15 55234.95 88888.00 2008-07-12 15:22:30.500 194 12608.95 74.12 55234.95 88888.00 2008-07-12 15:22:30.625 194 12608.98 74.22 55234.97 88888.00 2008-07-12 15:22:30.750 194 12608.90 74.17 55234.95 88888.00 2008-07-12 15:22:30.875 194 12608.90 74.12 55234.90 88888.00 2008-07-12 15:22:31.000 194 12608.95 74.12 55234.90 88888.00 2008-07-12 15:22:31.125 194 12609.02 74.12 55234.93 88888.00 2008-07-12 15:22:31.250 194 12609.00 74.10 55234.95 88888.00 2008-07-12 15:22:31.375 194 12609.05 74.12 55234.97 88888.00 2008-07-12 15:22:31.500 194 12609.10 74.10 55234.95 88888.00 2008-07-12 15:22:31.625 194 12609.17 74.10 55234.97 88888.00 2008-07-12 15:22:31.750 194 12609.15 74.12 55234.95 88888.00 2008-07-12 15:22:31.875 194 12609.12 74.10 55234.93 88888.00 2008-07-12 15:22:32.000 194 12609.10 74.05 55234.90 88888.00 2008-07-12 15:22:32.125 194 12609.10 74.10 55234.97 88888.00 2008-07-12 15:22:32.250 194 12609.10 74.08 55234.97 88888.00 2008-07-12 15:22:32.375 194 12609.23 74.10 55234.97 88888.00 2008-07-12 15:22:32.500 194 12609.27 74.15 55235.03 88888.00 2008-07-12 15:22:32.625 194 12609.23 74.08 55234.97 88888.00 2008-07-12 15:22:32.750 194 12609.23 74.10 55235.00 88888.00 2008-07-12 15:22:32.875 194 12609.27 74.12 55235.00 88888.00 2008-07-12 15:22:33.000 194 12609.27 74.10 55235.00 88888.00 2008-07-12 15:22:33.125 194 12609.25 74.10 55235.00 88888.00 2008-07-12 15:22:33.250 194 12609.30 74.10 55235.05 88888.00 2008-07-12 15:22:33.375 194 12609.35 74.12 55235.03 88888.00 2008-07-12 15:22:33.500 194 12609.33 74.08 55235.00 88888.00 2008-07-12 15:22:33.625 194 12609.30 74.05 55234.97 88888.00 2008-07-12 15:22:33.750 194 12609.35 74.08 55235.00 88888.00 2008-07-12 15:22:33.875 194 12609.42 74.10 55235.03 88888.00 2008-07-12 15:22:34.000 194 12609.45 74.12 55235.05 88888.00 2008-07-12 15:22:34.125 194 12609.38 74.12 55235.07 88888.00 2008-07-12 15:22:34.250 194 12609.33 74.03 55235.05 88888.00 2008-07-12 15:22:34.375 194 12609.35 74.00 55235.05 88888.00 2008-07-12 15:22:34.500 194 12609.40 74.05 55235.05 88888.00 2008-07-12 15:22:34.625 194 12609.42 74.05 55235.05 88888.00 2008-07-12 15:22:34.750 194 12609.35 74.03 55235.05 88888.00 2008-07-12 15:22:34.875 194 12609.27 74.00 55235.07 88888.00 2008-07-12 15:22:35.000 194 12609.40 74.08 55235.10 88888.00 2008-07-12 15:22:35.125 194 12609.45 74.05 55235.07 88888.00 2008-07-12 15:22:35.250 194 12609.38 73.97 55235.03 88888.00 2008-07-12 15:22:35.375 194 12609.30 74.03 55235.05 88888.00 2008-07-12 15:22:35.500 194 12609.33 74.05 55235.05 88888.00 2008-07-12 15:22:35.625 194 12609.38 74.05 55235.10 88888.00 2008-07-12 15:22:35.750 194 12609.33 74.08 55235.10 88888.00 2008-07-12 15:22:35.875 194 12609.30 74.03 55235.10 88888.00 2008-07-12 15:22:36.000 194 12609.30 73.97 55235.12 88888.00 2008-07-12 15:22:36.125 194 12609.33 74.00 55235.12 88888.00 2008-07-12 15:22:36.250 194 12609.35 74.00 55235.12 88888.00 2008-07-12 15:22:36.375 194 12609.40 74.00 55235.15 88888.00 2008-07-12 15:22:36.500 194 12609.40 74.03 55235.18 88888.00 2008-07-12 15:22:36.625 194 12609.38 73.97 55235.15 88888.00 2008-07-12 15:22:36.750 194 12609.38 73.97 55235.15 88888.00 2008-07-12 15:22:36.875 194 12609.38 74.00 55235.15 88888.00 2008-07-12 15:22:37.000 194 12609.45 74.03 55235.18 88888.00 2008-07-12 15:22:37.125 194 12609.50 74.05 55235.18 88888.00 2008-07-12 15:22:37.250 194 12609.38 74.00 55235.18 88888.00 2008-07-12 15:22:37.375 194 12609.45 74.05 55235.18 88888.00 2008-07-12 15:22:37.500 194 12609.45 74.05 55235.18 88888.00 2008-07-12 15:22:37.625 194 12609.38 74.03 55235.15 88888.00 2008-07-12 15:22:37.750 194 12609.35 74.05 55235.18 88888.00 2008-07-12 15:22:37.875 194 12609.38 74.05 55235.18 88888.00 2008-07-12 15:22:38.000 194 12609.40 74.03 55235.20 88888.00 2008-07-12 15:22:38.125 194 12609.42 74.00 55235.20 88888.00 2008-07-12 15:22:38.250 194 12609.40 73.92 55235.20 88888.00 2008-07-12 15:22:38.375 194 12609.40 73.95 55235.22 88888.00 2008-07-12 15:22:38.500 194 12609.40 73.97 55235.22 88888.00 2008-07-12 15:22:38.625 194 12609.35 73.97 55235.22 88888.00 2008-07-12 15:22:38.750 194 12609.38 73.97 55235.28 88888.00 2008-07-12 15:22:38.875 194 12609.45 74.00 55235.25 88888.00 2008-07-12 15:22:39.000 194 12609.40 73.95 55235.25 88888.00 2008-07-12 15:22:39.125 194 12609.40 74.00 55235.28 88888.00 2008-07-12 15:22:39.250 194 12609.42 74.00 55235.28 88888.00 2008-07-12 15:22:39.375 194 12609.45 73.97 55235.25 88888.00 2008-07-12 15:22:39.500 194 12609.45 73.97 55235.22 88888.00 2008-07-12 15:22:39.625 194 12609.40 73.95 55235.25 88888.00 2008-07-12 15:22:39.750 194 12609.35 73.92 55235.22 88888.00 2008-07-12 15:22:39.875 194 12609.33 73.92 55235.25 88888.00 2008-07-12 15:22:40.000 194 12609.33 73.95 55235.25 88888.00 2008-07-12 15:22:40.125 194 12609.40 74.00 55235.28 88888.00 2008-07-12 15:22:40.250 194 12609.48 74.03 55235.32 88888.00 2008-07-12 15:22:40.375 194 12609.52 73.97 55235.30 88888.00 2008-07-12 15:22:40.500 194 12609.48 73.97 55235.30 88888.00 2008-07-12 15:22:40.625 194 12609.40 73.95 55235.32 88888.00 2008-07-12 15:22:40.750 194 12609.42 73.97 55235.32 88888.00 2008-07-12 15:22:40.875 194 12609.45 73.95 55235.30 88888.00 2008-07-12 15:22:41.000 194 12609.42 73.95 55235.30 88888.00 2008-07-12 15:22:41.125 194 12609.40 74.00 55235.38 88888.00 2008-07-12 15:22:41.250 194 12609.40 74.00 55235.40 88888.00 2008-07-12 15:22:41.375 194 12609.35 73.97 55235.38 88888.00 2008-07-12 15:22:41.500 194 12609.40 73.97 55235.38 88888.00 2008-07-12 15:22:41.625 194 12609.50 74.03 55235.40 88888.00 2008-07-12 15:22:41.750 194 12609.55 73.97 55235.38 88888.00 2008-07-12 15:22:41.875 194 12609.45 73.92 55235.35 88888.00 2008-07-12 15:22:42.000 194 12609.38 73.97 55235.32 88888.00 2008-07-12 15:22:42.125 194 12609.42 74.03 55235.38 88888.00 2008-07-12 15:22:42.250 194 12609.40 74.03 55235.40 88888.00 2008-07-12 15:22:42.375 194 12609.40 74.03 55235.38 88888.00 2008-07-12 15:22:42.500 194 12609.48 74.00 55235.40 88888.00 2008-07-12 15:22:42.625 194 12609.52 74.00 55235.43 88888.00 2008-07-12 15:22:42.750 194 12609.48 74.00 55235.43 88888.00 2008-07-12 15:22:42.875 194 12609.45 74.00 55235.43 88888.00 2008-07-12 15:22:43.000 194 12609.42 74.03 55235.45 88888.00 2008-07-12 15:22:43.125 194 12609.38 73.97 55235.43 88888.00 2008-07-12 15:22:43.250 194 12609.38 73.97 55235.43 88888.00 2008-07-12 15:22:43.375 194 12609.45 74.05 55235.43 88888.00 2008-07-12 15:22:43.500 194 12609.42 74.03 55235.47 88888.00 2008-07-12 15:22:43.625 194 12609.50 74.08 55235.45 88888.00 2008-07-12 15:22:43.750 194 12609.45 74.03 55235.40 88888.00 2008-07-12 15:22:43.875 194 12609.48 74.00 55235.43 88888.00 2008-07-12 15:22:44.000 194 12609.52 74.03 55235.47 88888.00 2008-07-12 15:22:44.125 194 12609.58 74.00 55235.47 88888.00 2008-07-12 15:22:44.250 194 12609.52 73.95 55235.43 88888.00 2008-07-12 15:22:44.375 194 12609.52 73.92 55235.43 88888.00 2008-07-12 15:22:44.500 194 12609.52 73.97 55235.45 88888.00 2008-07-12 15:22:44.625 194 12609.52 73.97 55235.43 88888.00 2008-07-12 15:22:44.750 194 12609.60 73.97 55235.45 88888.00 2008-07-12 15:22:44.875 194 12609.65 73.95 55235.45 88888.00 2008-07-12 15:22:45.000 194 12609.65 73.95 55235.43 88888.00 2008-07-12 15:22:45.125 194 12609.65 73.97 55235.47 88888.00 2008-07-12 15:22:45.250 194 12609.60 73.95 55235.50 88888.00 2008-07-12 15:22:45.375 194 12609.62 73.97 55235.50 88888.00 2008-07-12 15:22:45.500 194 12609.65 73.97 55235.50 88888.00 2008-07-12 15:22:45.625 194 12609.65 73.95 55235.45 88888.00 2008-07-12 15:22:45.750 194 12609.65 73.90 55235.47 88888.00 2008-07-12 15:22:45.875 194 12609.70 74.00 55235.55 88888.00 2008-07-12 15:22:46.000 194 12609.70 74.00 55235.50 88888.00 2008-07-12 15:22:46.125 194 12609.70 73.92 55235.53 88888.00 2008-07-12 15:22:46.250 194 12609.62 73.90 55235.50 88888.00 2008-07-12 15:22:46.375 194 12609.58 73.90 55235.50 88888.00 2008-07-12 15:22:46.500 194 12609.58 73.90 55235.53 88888.00 2008-07-12 15:22:46.625 194 12609.62 73.90 55235.55 88888.00 2008-07-12 15:22:46.750 194 12609.55 73.88 55235.55 88888.00 2008-07-12 15:22:46.875 194 12609.48 73.78 55235.53 88888.00 2008-07-12 15:22:47.000 194 12609.60 73.83 55235.53 88888.00 2008-07-12 15:22:47.125 194 12609.67 73.83 55235.53 88888.00 2008-07-12 15:22:47.250 194 12609.65 73.72 55235.55 88888.00 2008-07-12 15:22:47.375 194 12609.62 73.78 55235.57 88888.00 2008-07-12 15:22:47.500 194 12609.62 73.78 55235.55 88888.00 2008-07-12 15:22:47.625 194 12609.73 73.75 55235.57 88888.00 2008-07-12 15:22:47.750 194 12609.75 73.83 55235.57 88888.00 2008-07-12 15:22:47.875 194 12609.77 73.88 55235.65 88888.00 2008-07-12 15:22:48.000 194 12609.80 73.80 55235.62 88888.00 2008-07-12 15:22:48.125 194 12609.83 73.78 55235.68 88888.00 2008-07-12 15:22:48.250 194 12609.77 73.78 55235.68 88888.00 2008-07-12 15:22:48.375 194 12609.80 73.72 55235.65 88888.00 2008-07-12 15:22:48.500 194 12609.80 73.70 55235.65 88888.00 2008-07-12 15:22:48.625 194 12609.80 73.70 55235.62 88888.00 2008-07-12 15:22:48.750 194 12609.80 73.72 55235.62 88888.00 2008-07-12 15:22:48.875 194 12609.83 73.75 55235.62 88888.00 2008-07-12 15:22:49.000 194 12609.80 73.75 55235.60 88888.00 2008-07-12 15:22:49.125 194 12609.77 73.72 55235.65 88888.00 2008-07-12 15:22:49.250 194 12609.85 73.72 55235.68 88888.00 2008-07-12 15:22:49.375 194 12609.85 73.72 55235.65 88888.00 2008-07-12 15:22:49.500 194 12609.85 73.72 55235.62 88888.00 2008-07-12 15:22:49.625 194 12609.88 73.70 55235.60 88888.00 2008-07-12 15:22:49.750 194 12609.92 73.70 55235.62 88888.00 2008-07-12 15:22:49.875 194 12609.95 73.62 55235.62 88888.00 2008-07-12 15:22:50.000 194 12609.98 73.58 55235.62 88888.00 2008-07-12 15:22:50.125 194 12610.02 73.62 55235.68 88888.00 2008-07-12 15:22:50.250 194 12610.02 73.60 55235.70 88888.00 2008-07-12 15:22:50.375 194 12610.00 73.58 55235.70 88888.00 2008-07-12 15:22:50.500 194 12609.98 73.50 55235.68 88888.00 2008-07-12 15:22:50.625 194 12610.02 73.58 55235.70 88888.00 2008-07-12 15:22:50.750 194 12610.08 73.58 55235.72 88888.00 2008-07-12 15:22:50.875 194 12610.05 73.55 55235.70 88888.00 2008-07-12 15:22:51.000 194 12610.00 73.47 55235.68 88888.00 2008-07-12 15:22:51.125 194 12610.02 73.45 55235.65 88888.00 2008-07-12 15:22:51.250 194 12610.08 73.45 55235.68 88888.00 2008-07-12 15:22:51.375 194 12610.15 73.53 55235.72 88888.00 2008-07-12 15:22:51.500 194 12610.17 73.42 55235.72 88888.00 2008-07-12 15:22:51.625 194 12610.15 73.38 55235.72 88888.00 2008-07-12 15:22:51.750 194 12610.17 73.38 55235.72 88888.00 2008-07-12 15:22:51.875 194 12610.23 73.40 55235.70 88888.00 2008-07-12 15:22:52.000 194 12610.20 73.38 55235.70 88888.00 2008-07-12 15:22:52.125 194 12610.20 73.38 55235.70 88888.00 2008-07-12 15:22:52.250 194 12610.23 73.40 55235.72 88888.00 2008-07-12 15:22:52.375 194 12610.25 73.35 55235.72 88888.00 2008-07-12 15:22:52.500 194 12610.23 73.28 55235.72 88888.00 2008-07-12 15:22:52.625 194 12610.27 73.30 55235.75 88888.00 2008-07-12 15:22:52.750 194 12610.38 73.35 55235.75 88888.00 2008-07-12 15:22:52.875 194 12610.40 73.30 55235.78 88888.00 2008-07-12 15:22:53.000 194 12610.38 73.28 55235.72 88888.00 2008-07-12 15:22:53.125 194 12610.33 73.25 55235.72 88888.00 2008-07-12 15:22:53.250 194 12610.35 73.22 55235.78 88888.00 2008-07-12 15:22:53.375 194 12610.38 73.25 55235.78 88888.00 2008-07-12 15:22:53.500 194 12610.38 73.17 55235.78 88888.00 2008-07-12 15:22:53.625 194 12610.40 73.12 55235.78 88888.00 2008-07-12 15:22:53.750 194 12610.45 73.12 55235.80 88888.00 2008-07-12 15:22:53.875 194 12610.48 73.15 55235.80 88888.00 2008-07-12 15:22:54.000 194 12610.55 73.15 55235.82 88888.00 2008-07-12 15:22:54.125 194 12610.50 73.08 55235.85 88888.00 2008-07-12 15:22:54.250 194 12610.48 73.05 55235.85 88888.00 2008-07-12 15:22:54.375 194 12610.52 73.05 55235.82 88888.00 2008-07-12 15:22:54.500 194 12610.55 73.03 55235.82 88888.00 2008-07-12 15:22:54.625 194 12610.60 73.00 55235.82 88888.00 2008-07-12 15:22:54.750 194 12610.62 72.97 55235.82 88888.00 2008-07-12 15:22:54.875 194 12610.45 72.85 55235.80 88888.00 2008-07-12 15:22:55.000 194 12610.50 72.90 55235.80 88888.00 2008-07-12 15:22:55.125 194 12610.62 72.97 55235.82 88888.00 2008-07-12 15:22:55.250 194 12610.70 72.95 55235.85 88888.00 2008-07-12 15:22:55.375 194 12610.73 72.97 55235.85 88888.00 2008-07-12 15:22:55.500 194 12610.67 72.95 55235.85 88888.00 2008-07-12 15:22:55.625 194 12610.70 72.88 55235.82 88888.00 2008-07-12 15:22:55.750 194 12610.73 72.85 55235.82 88888.00 2008-07-12 15:22:55.875 194 12610.73 72.83 55235.82 88888.00 2008-07-12 15:22:56.000 194 12610.77 72.85 55235.85 88888.00 2008-07-12 15:22:56.125 194 12610.85 72.83 55235.88 88888.00 2008-07-12 15:22:56.250 194 12610.83 72.83 55235.88 88888.00 2008-07-12 15:22:56.375 194 12610.73 72.78 55235.88 88888.00 2008-07-12 15:22:56.500 194 12610.77 72.78 55235.90 88888.00 2008-07-12 15:22:56.625 194 12610.85 72.80 55235.90 88888.00 2008-07-12 15:22:56.750 194 12610.92 72.78 55235.93 88888.00 2008-07-12 15:22:56.875 194 12610.90 72.75 55235.93 88888.00 2008-07-12 15:22:57.000 194 12610.88 72.75 55235.95 88888.00 2008-07-12 15:22:57.125 194 12610.83 72.67 55235.95 88888.00 2008-07-12 15:22:57.250 194 12610.85 72.60 55235.95 88888.00 2008-07-12 15:22:57.375 194 12610.80 72.62 55235.95 88888.00 2008-07-12 15:22:57.500 194 12610.83 72.65 55235.95 88888.00 2008-07-12 15:22:57.625 194 12610.88 72.65 55235.95 88888.00 2008-07-12 15:22:57.750 194 12610.88 72.55 55235.95 88888.00 2008-07-12 15:22:57.875 194 12610.90 72.47 55235.95 88888.00 2008-07-12 15:22:58.000 194 12610.95 72.50 55235.95 88888.00 2008-07-12 15:22:58.125 194 12610.98 72.50 55235.97 88888.00 2008-07-12 15:22:58.250 194 12610.95 72.53 55236.00 88888.00 2008-07-12 15:22:58.375 194 12611.02 72.50 55235.97 88888.00 2008-07-12 15:22:58.500 194 12611.00 72.42 55235.95 88888.00 2008-07-12 15:22:58.625 194 12611.05 72.45 55235.97 88888.00 2008-07-12 15:22:58.750 194 12611.12 72.53 55236.00 88888.00 2008-07-12 15:22:58.875 194 12611.08 72.45 55236.03 88888.00 2008-07-12 15:22:59.000 194 12611.00 72.40 55235.97 88888.00 2008-07-12 15:22:59.125 194 12611.02 72.38 55235.97 88888.00 2008-07-12 15:22:59.250 194 12611.02 72.38 55236.03 88888.00 2008-07-12 15:22:59.375 194 12611.02 72.35 55236.05 88888.00 2008-07-12 15:22:59.500 194 12611.02 72.35 55236.05 88888.00 2008-07-12 15:22:59.625 194 12611.00 72.38 55236.05 88888.00 2008-07-12 15:22:59.750 194 12611.02 72.28 55236.05 88888.00 2008-07-12 15:22:59.875 194 12611.02 72.25 55236.05 88888.00 2008-07-12 15:23:00.000 194 12611.10 72.30 55236.07 88888.00 2008-07-12 15:23:00.125 194 12611.12 72.28 55236.05 88888.00 2008-07-12 15:23:00.250 194 12611.12 72.30 55236.10 88888.00 2008-07-12 15:23:00.375 194 12611.17 72.30 55236.07 88888.00 2008-07-12 15:23:00.500 194 12611.17 72.22 55236.07 88888.00 2008-07-12 15:23:00.625 194 12611.15 72.22 55236.07 88888.00 2008-07-12 15:23:00.750 194 12611.10 72.17 55236.07 88888.00 2008-07-12 15:23:00.875 194 12611.00 72.10 55236.07 88888.00 2008-07-12 15:23:01.000 194 12610.98 72.10 55236.07 88888.00 2008-07-12 15:23:01.125 194 12611.05 72.20 55236.12 88888.00 2008-07-12 15:23:01.250 194 12611.00 72.17 55236.18 88888.00 2008-07-12 15:23:01.375 194 12611.02 72.15 55236.18 88888.00 2008-07-12 15:23:01.500 194 12611.00 72.12 55236.15 88888.00 2008-07-12 15:23:01.625 194 12611.02 72.10 55236.15 88888.00 2008-07-12 15:23:01.750 194 12611.02 72.05 55236.12 88888.00 2008-07-12 15:23:01.875 194 12611.00 72.05 55236.15 88888.00 2008-07-12 15:23:02.000 194 12610.98 72.05 55236.15 88888.00 2008-07-12 15:23:02.125 194 12611.05 72.08 55236.15 88888.00 2008-07-12 15:23:02.250 194 12611.10 72.08 55236.20 88888.00 2008-07-12 15:23:02.375 194 12611.10 72.05 55236.22 88888.00 2008-07-12 15:23:02.500 194 12611.02 72.00 55236.20 88888.00 2008-07-12 15:23:02.625 194 12610.92 71.92 55236.18 88888.00 2008-07-12 15:23:02.750 194 12610.92 71.92 55236.18 88888.00 2008-07-12 15:23:02.875 194 12610.98 71.92 55236.20 88888.00 2008-07-12 15:23:03.000 194 12611.02 72.03 55236.25 88888.00 2008-07-12 15:23:03.125 194 12611.05 72.05 55236.28 88888.00 2008-07-12 15:23:03.250 194 12611.05 71.97 55236.25 88888.00 2008-07-12 15:23:03.375 194 12611.05 71.95 55236.28 88888.00 2008-07-12 15:23:03.500 194 12611.10 71.97 55236.30 88888.00 2008-07-12 15:23:03.625 194 12611.05 71.95 55236.32 88888.00 2008-07-12 15:23:03.750 194 12610.95 71.85 55236.28 88888.00 2008-07-12 15:23:03.875 194 12610.95 71.90 55236.30 88888.00 2008-07-12 15:23:04.000 194 12611.08 71.95 55236.35 88888.00 2008-07-12 15:23:04.125 194 12611.10 71.95 55236.40 88888.00 2008-07-12 15:23:04.250 194 12611.00 71.85 55236.32 88888.00 2008-07-12 15:23:04.375 194 12610.98 71.83 55236.28 88888.00 2008-07-12 15:23:04.500 194 12610.95 71.85 55236.30 88888.00 2008-07-12 15:23:04.625 194 12610.90 71.83 55236.32 88888.00 2008-07-12 15:23:04.750 194 12610.92 71.80 55236.35 88888.00 2008-07-12 15:23:04.875 194 12610.95 71.85 55236.32 88888.00 2008-07-12 15:23:05.000 194 12610.90 71.78 55236.35 88888.00 2008-07-12 15:23:05.125 194 12610.85 71.75 55236.32 88888.00 2008-07-12 15:23:05.250 194 12610.85 71.70 55236.35 88888.00 2008-07-12 15:23:05.375 194 12610.95 71.70 55236.38 88888.00 2008-07-12 15:23:05.500 194 12611.02 71.78 55236.38 88888.00 2008-07-12 15:23:05.625 194 12611.05 71.78 55236.40 88888.00 2008-07-12 15:23:05.750 194 12611.00 71.72 55236.38 88888.00 2008-07-12 15:23:05.875 194 12610.92 71.67 55236.40 88888.00 2008-07-12 15:23:06.000 194 12610.90 71.70 55236.40 88888.00 2008-07-12 15:23:06.125 194 12610.85 71.75 55236.40 88888.00 2008-07-12 15:23:06.250 194 12610.83 71.72 55236.43 88888.00 2008-07-12 15:23:06.375 194 12610.85 71.72 55236.45 88888.00 2008-07-12 15:23:06.500 194 12610.85 71.75 55236.47 88888.00 2008-07-12 15:23:06.625 194 12610.85 71.70 55236.47 88888.00 2008-07-12 15:23:06.750 194 12610.77 71.67 55236.47 88888.00 2008-07-12 15:23:06.875 194 12610.83 71.70 55236.53 88888.00 2008-07-12 15:23:07.000 194 12610.83 71.62 55236.53 88888.00 2008-07-12 15:23:07.125 194 12610.85 71.60 55236.47 88888.00 2008-07-12 15:23:07.250 194 12610.83 71.60 55236.50 88888.00 2008-07-12 15:23:07.375 194 12610.88 71.62 55236.50 88888.00 2008-07-12 15:23:07.500 194 12610.88 71.62 55236.53 88888.00 2008-07-12 15:23:07.625 194 12610.90 71.62 55236.55 88888.00 2008-07-12 15:23:07.750 194 12610.90 71.60 55236.55 88888.00 2008-07-12 15:23:07.875 194 12610.83 71.58 55236.55 88888.00 2008-07-12 15:23:08.000 194 12610.83 71.58 55236.57 88888.00 2008-07-12 15:23:08.125 194 12610.85 71.53 55236.60 88888.00 2008-07-12 15:23:08.250 194 12610.85 71.50 55236.57 88888.00 2008-07-12 15:23:08.375 194 12610.88 71.53 55236.55 88888.00 2008-07-12 15:23:08.500 194 12610.85 71.55 55236.60 88888.00 2008-07-12 15:23:08.625 194 12610.83 71.50 55236.60 88888.00 2008-07-12 15:23:08.750 194 12610.88 71.50 55236.60 88888.00 2008-07-12 15:23:08.875 194 12610.90 71.50 55236.62 88888.00 2008-07-12 15:23:09.000 194 12610.92 71.50 55236.60 88888.00 2008-07-12 15:23:09.125 194 12610.98 71.50 55236.60 88888.00 2008-07-12 15:23:09.250 194 12610.98 71.45 55236.62 88888.00 2008-07-12 15:23:09.375 194 12610.95 71.47 55236.65 88888.00 2008-07-12 15:23:09.500 194 12610.90 71.45 55236.68 88888.00 2008-07-12 15:23:09.625 194 12610.92 71.42 55236.65 88888.00 2008-07-12 15:23:09.750 194 12610.88 71.35 55236.62 88888.00 2008-07-12 15:23:09.875 194 12610.92 71.40 55236.65 88888.00 2008-07-12 15:23:10.000 194 12610.95 71.40 55236.65 88888.00 2008-07-12 15:23:10.125 194 12610.88 71.35 55236.65 88888.00 2008-07-12 15:23:10.250 194 12610.80 71.35 55236.68 88888.00 2008-07-12 15:23:10.375 194 12610.90 71.38 55236.70 88888.00 2008-07-12 15:23:10.500 194 12610.92 71.38 55236.72 88888.00 2008-07-12 15:23:10.625 194 12610.85 71.40 55236.70 88888.00 2008-07-12 15:23:10.750 194 12610.88 71.40 55236.65 88888.00 2008-07-12 15:23:10.875 194 12610.90 71.40 55236.68 88888.00 2008-07-12 15:23:11.000 194 12610.90 71.38 55236.68 88888.00 2008-07-12 15:23:11.125 194 12610.85 71.35 55236.70 88888.00 2008-07-12 15:23:11.250 194 12610.85 71.30 55236.72 88888.00 2008-07-12 15:23:11.375 194 12610.88 71.30 55236.72 88888.00 2008-07-12 15:23:11.500 194 12610.85 71.30 55236.75 88888.00 2008-07-12 15:23:11.625 194 12610.83 71.30 55236.72 88888.00 2008-07-12 15:23:11.750 194 12610.88 71.30 55236.75 88888.00 2008-07-12 15:23:11.875 194 12610.98 71.35 55236.78 88888.00 2008-07-12 15:23:12.000 194 12611.00 71.35 55236.78 88888.00 2008-07-12 15:23:12.125 194 12611.00 71.33 55236.80 88888.00 2008-07-12 15:23:12.250 194 12610.92 71.30 55236.78 88888.00 2008-07-12 15:23:12.375 194 12610.95 71.33 55236.75 88888.00 2008-07-12 15:23:12.500 194 12610.95 71.33 55236.75 88888.00 2008-07-12 15:23:12.625 194 12611.00 71.28 55236.75 88888.00 2008-07-12 15:23:12.750 194 12610.98 71.25 55236.75 88888.00 2008-07-12 15:23:12.875 194 12610.95 71.30 55236.72 88888.00 2008-07-12 15:23:13.000 194 12610.98 71.35 55236.75 88888.00 2008-07-12 15:23:13.125 194 12610.98 71.28 55236.75 88888.00 2008-07-12 15:23:13.250 194 12610.88 71.20 55236.78 88888.00 2008-07-12 15:23:13.375 194 12610.80 71.20 55236.80 88888.00 2008-07-12 15:23:13.500 194 12610.88 71.25 55236.82 88888.00 2008-07-12 15:23:13.625 194 12610.98 71.28 55236.80 88888.00 2008-07-12 15:23:13.750 194 12611.02 71.33 55236.78 88888.00 2008-07-12 15:23:13.875 194 12611.08 71.33 55236.82 88888.00 2008-07-12 15:23:14.000 194 12611.05 71.33 55236.82 88888.00 2008-07-12 15:23:14.125 194 12610.92 71.28 55236.82 88888.00 2008-07-12 15:23:14.250 194 12610.92 71.25 55236.85 88888.00 2008-07-12 15:23:14.375 194 12611.00 71.28 55236.85 88888.00 2008-07-12 15:23:14.500 194 12610.98 71.25 55236.85 88888.00 2008-07-12 15:23:14.625 194 12610.90 71.20 55236.82 88888.00 2008-07-12 15:23:14.750 194 12610.85 71.17 55236.82 88888.00 2008-07-12 15:23:14.875 194 12611.00 71.17 55236.82 88888.00 2008-07-12 15:23:15.000 194 12611.12 71.20 55236.85 88888.00 2008-07-12 15:23:15.125 194 12611.10 71.22 55236.88 88888.00 2008-07-12 15:23:15.250 194 12611.02 71.15 55236.90 88888.00 2008-07-12 15:23:15.375 194 12611.00 71.15 55236.88 88888.00 2008-07-12 15:23:15.500 194 12611.08 71.17 55236.88 88888.00 2008-07-12 15:23:15.625 194 12611.02 71.15 55236.88 88888.00 2008-07-12 15:23:15.750 194 12610.92 71.12 55236.88 88888.00 2008-07-12 15:23:15.875 194 12610.98 71.20 55236.88 88888.00 2008-07-12 15:23:16.000 194 12611.05 71.25 55236.90 88888.00 2008-07-12 15:23:16.125 194 12611.08 71.22 55236.90 88888.00 2008-07-12 15:23:16.250 194 12611.05 71.20 55236.93 88888.00 2008-07-12 15:23:16.375 194 12611.02 71.20 55236.95 88888.00 2008-07-12 15:23:16.500 194 12610.92 71.15 55236.90 88888.00 2008-07-12 15:23:16.625 194 12610.92 71.12 55236.88 88888.00 2008-07-12 15:23:16.750 194 12610.95 71.15 55236.90 88888.00 2008-07-12 15:23:16.875 194 12610.95 71.20 55236.90 88888.00 2008-07-12 15:23:17.000 194 12610.95 71.22 55236.95 88888.00 2008-07-12 15:23:17.125 194 12610.95 71.22 55236.95 88888.00 2008-07-12 15:23:17.250 194 12610.98 71.17 55236.95 88888.00 2008-07-12 15:23:17.375 194 12610.95 71.15 55236.93 88888.00 2008-07-12 15:23:17.500 194 12610.90 71.15 55236.93 88888.00 2008-07-12 15:23:17.625 194 12610.85 71.05 55236.88 88888.00 2008-07-12 15:23:17.750 194 12610.88 71.10 55236.93 88888.00 2008-07-12 15:23:17.875 194 12610.98 71.15 55236.97 88888.00 2008-07-12 15:23:18.000 194 12610.95 71.15 55236.95 88888.00 2008-07-12 15:23:18.125 194 12610.95 71.12 55236.95 88888.00 2008-07-12 15:23:18.250 194 12610.95 71.12 55236.97 88888.00 2008-07-12 15:23:18.375 194 12610.92 71.10 55236.97 88888.00 2008-07-12 15:23:18.500 194 12610.90 71.05 55236.95 88888.00 2008-07-12 15:23:18.625 194 12610.92 71.10 55236.97 88888.00 2008-07-12 15:23:18.750 194 12610.92 71.08 55236.97 88888.00 2008-07-12 15:23:18.875 194 12610.90 71.05 55237.00 88888.00 2008-07-12 15:23:19.000 194 12610.90 71.08 55237.00 88888.00 2008-07-12 15:23:19.125 194 12610.83 71.10 55236.97 88888.00 2008-07-12 15:23:19.250 194 12610.83 71.03 55236.95 88888.00 2008-07-12 15:23:19.375 194 12610.83 71.03 55236.97 88888.00 2008-07-12 15:23:19.500 194 12610.83 71.10 55237.03 88888.00 2008-07-12 15:23:19.625 194 12610.80 71.10 55237.05 88888.00 2008-07-12 15:23:19.750 194 12610.80 71.10 55237.03 88888.00 2008-07-12 15:23:19.875 194 12610.77 71.10 55237.03 88888.00 2008-07-12 15:23:20.000 194 12610.77 71.10 55237.00 88888.00 2008-07-12 15:23:20.125 194 12610.77 71.05 55237.00 88888.00 2008-07-12 15:23:20.250 194 12610.73 71.03 55237.00 88888.00 2008-07-12 15:23:20.375 194 12610.77 71.05 55237.05 88888.00 2008-07-12 15:23:20.500 194 12610.83 71.10 55237.05 88888.00 2008-07-12 15:23:20.625 194 12610.80 71.10 55237.05 88888.00 2008-07-12 15:23:20.750 194 12610.73 71.05 55237.07 88888.00 2008-07-12 15:23:20.875 194 12610.73 71.05 55237.10 88888.00 2008-07-12 15:23:21.000 194 12610.80 71.05 55237.10 88888.00 2008-07-12 15:23:21.125 194 12610.80 71.08 55237.12 88888.00 2008-07-12 15:23:21.250 194 12610.70 71.00 55237.12 88888.00 2008-07-12 15:23:21.375 194 12610.70 71.05 55237.15 88888.00 2008-07-12 15:23:21.500 194 12610.67 71.05 55237.12 88888.00 2008-07-12 15:23:21.625 194 12610.62 71.03 55237.15 88888.00 2008-07-12 15:23:21.750 194 12610.62 71.05 55237.15 88888.00 2008-07-12 15:23:21.875 194 12610.62 71.00 55237.15 88888.00 2008-07-12 15:23:22.000 194 12610.67 70.95 55237.18 88888.00 2008-07-12 15:23:22.125 194 12610.73 71.00 55237.20 88888.00 2008-07-12 15:23:22.250 194 12610.67 71.03 55237.20 88888.00 2008-07-12 15:23:22.375 194 12610.62 71.03 55237.22 88888.00 2008-07-12 15:23:22.500 194 12610.60 70.97 55237.20 88888.00 2008-07-12 15:23:22.625 194 12610.58 70.95 55237.20 88888.00 2008-07-12 15:23:22.750 194 12610.52 70.90 55237.18 88888.00 2008-07-12 15:23:22.875 194 12610.58 70.88 55237.20 88888.00 2008-07-12 15:23:23.000 194 12610.58 70.92 55237.20 88888.00 2008-07-12 15:23:23.125 194 12610.58 70.95 55237.22 88888.00 2008-07-12 15:23:23.250 194 12610.50 70.97 55237.25 88888.00 2008-07-12 15:23:23.375 194 12610.55 71.03 55237.28 88888.00 2008-07-12 15:23:23.500 194 12610.52 70.95 55237.22 88888.00 2008-07-12 15:23:23.625 194 12610.52 70.88 55237.22 88888.00 2008-07-12 15:23:23.750 194 12610.58 70.90 55237.28 88888.00 2008-07-12 15:23:23.875 194 12610.62 70.88 55237.28 88888.00 2008-07-12 15:23:24.000 194 12610.60 70.85 55237.28 88888.00 2008-07-12 15:23:24.125 194 12610.55 70.85 55237.25 88888.00 2008-07-12 15:23:24.250 194 12610.50 70.85 55237.25 88888.00 2008-07-12 15:23:24.375 194 12610.52 70.90 55237.28 88888.00 2008-07-12 15:23:24.500 194 12610.58 70.95 55237.32 88888.00 2008-07-12 15:23:24.625 194 12610.58 70.95 55237.32 88888.00 2008-07-12 15:23:24.750 194 12610.55 70.88 55237.32 88888.00 2008-07-12 15:23:24.875 194 12610.55 70.85 55237.32 88888.00 2008-07-12 15:23:25.000 194 12610.50 70.85 55237.30 88888.00 2008-07-12 15:23:25.125 194 12610.52 70.88 55237.35 88888.00 2008-07-12 15:23:25.250 194 12610.50 70.88 55237.32 88888.00 2008-07-12 15:23:25.375 194 12610.45 70.83 55237.30 88888.00 2008-07-12 15:23:25.500 194 12610.50 70.83 55237.32 88888.00 2008-07-12 15:23:25.625 194 12610.48 70.85 55237.32 88888.00 2008-07-12 15:23:25.750 194 12610.42 70.88 55237.32 88888.00 2008-07-12 15:23:25.875 194 12610.42 70.85 55237.30 88888.00 2008-07-12 15:23:26.000 194 12610.42 70.80 55237.30 88888.00 2008-07-12 15:23:26.125 194 12610.40 70.83 55237.30 88888.00 2008-07-12 15:23:26.250 194 12610.40 70.78 55237.32 88888.00 2008-07-12 15:23:26.375 194 12610.42 70.75 55237.32 88888.00 2008-07-12 15:23:26.500 194 12610.42 70.72 55237.35 88888.00 2008-07-12 15:23:26.625 194 12610.35 70.78 55237.35 88888.00 2008-07-12 15:23:26.750 194 12610.42 70.80 55237.38 88888.00 2008-07-12 15:23:26.875 194 12610.48 70.78 55237.40 88888.00 2008-07-12 15:23:27.000 194 12610.50 70.78 55237.38 88888.00 2008-07-12 15:23:27.125 194 12610.50 70.75 55237.32 88888.00 2008-07-12 15:23:27.250 194 12610.40 70.78 55237.32 88888.00 2008-07-12 15:23:27.375 194 12610.38 70.80 55237.38 88888.00 2008-07-12 15:23:27.500 194 12610.38 70.78 55237.40 88888.00 2008-07-12 15:23:27.625 194 12610.33 70.67 55237.38 88888.00 2008-07-12 15:23:27.750 194 12610.45 70.70 55237.35 88888.00 2008-07-12 15:23:27.875 194 12610.45 70.67 55237.38 88888.00 2008-07-12 15:23:28.000 194 12610.35 70.62 55237.38 88888.00 2008-07-12 15:23:28.125 194 12610.33 70.58 55237.40 88888.00 2008-07-12 15:23:28.250 194 12610.30 70.60 55237.43 88888.00 2008-07-12 15:23:28.375 194 12610.38 70.62 55237.40 88888.00 2008-07-12 15:23:28.500 194 12610.40 70.65 55237.40 88888.00 2008-07-12 15:23:28.625 194 12610.40 70.60 55237.40 88888.00 2008-07-12 15:23:28.750 194 12610.38 70.60 55237.40 88888.00 2008-07-12 15:23:28.875 194 12610.40 70.67 55237.43 88888.00 2008-07-12 15:23:29.000 194 12610.35 70.70 55237.45 88888.00 2008-07-12 15:23:29.125 194 12610.27 70.62 55237.43 88888.00 2008-07-12 15:23:29.250 194 12610.25 70.55 55237.38 88888.00 2008-07-12 15:23:29.375 194 12610.27 70.58 55237.40 88888.00 2008-07-12 15:23:29.500 194 12610.30 70.62 55237.43 88888.00 2008-07-12 15:23:29.625 194 12610.35 70.58 55237.40 88888.00 2008-07-12 15:23:29.750 194 12610.33 70.53 55237.43 88888.00 2008-07-12 15:23:29.875 194 12610.30 70.55 55237.45 88888.00 2008-07-12 15:23:30.000 194 12610.30 70.58 55237.45 88888.00 2008-07-12 15:23:30.125 194 12610.30 70.55 55237.45 88888.00 2008-07-12 15:23:30.250 194 12610.27 70.55 55237.43 88888.00 2008-07-12 15:23:30.375 194 12610.27 70.53 55237.40 88888.00 2008-07-12 15:23:30.500 194 12610.35 70.55 55237.45 88888.00 2008-07-12 15:23:30.625 194 12610.45 70.55 55237.45 88888.00 2008-07-12 15:23:30.750 194 12610.45 70.55 55237.43 88888.00 2008-07-12 15:23:30.875 194 12610.40 70.55 55237.43 88888.00 2008-07-12 15:23:31.000 194 12610.40 70.55 55237.40 88888.00 2008-07-12 15:23:31.125 194 12610.45 70.50 55237.40 88888.00 2008-07-12 15:23:31.250 194 12610.48 70.47 55237.43 88888.00 2008-07-12 15:23:31.375 194 12610.48 70.50 55237.43 88888.00 2008-07-12 15:23:31.500 194 12610.55 70.53 55237.45 88888.00 2008-07-12 15:23:31.625 194 12610.55 70.50 55237.45 88888.00 2008-07-12 15:23:31.750 194 12610.55 70.47 55237.45 88888.00 2008-07-12 15:23:31.875 194 12610.58 70.47 55237.45 88888.00 2008-07-12 15:23:32.000 194 12610.62 70.47 55237.47 88888.00 2008-07-12 15:23:32.125 194 12610.65 70.47 55237.50 88888.00 2008-07-12 15:23:32.250 194 12610.58 70.45 55237.47 88888.00 2008-07-12 15:23:32.375 194 12610.60 70.45 55237.43 88888.00 2008-07-12 15:23:32.500 194 12610.67 70.45 55237.40 88888.00 2008-07-12 15:23:32.625 194 12610.60 70.45 55237.45 88888.00 2008-07-12 15:23:32.750 194 12610.58 70.45 55237.47 88888.00 2008-07-12 15:23:32.875 194 12610.60 70.45 55237.47 88888.00 2008-07-12 15:23:33.000 194 12610.62 70.40 55237.45 88888.00 2008-07-12 15:23:33.125 194 12610.62 70.38 55237.43 88888.00 2008-07-12 15:23:33.250 194 12610.60 70.30 55237.43 88888.00 2008-07-12 15:23:33.375 194 12610.62 70.35 55237.45 88888.00 2008-07-12 15:23:33.500 194 12610.67 70.35 55237.43 88888.00 2008-07-12 15:23:33.625 194 12610.77 70.35 55237.45 88888.00 2008-07-12 15:23:33.750 194 12610.83 70.38 55237.45 88888.00 2008-07-12 15:23:33.875 194 12610.85 70.35 55237.45 88888.00 2008-07-12 15:23:34.000 194 12610.83 70.30 55237.45 88888.00 2008-07-12 15:23:34.125 194 12610.77 70.25 55237.43 88888.00 2008-07-12 15:23:34.250 194 12610.80 70.25 55237.45 88888.00 2008-07-12 15:23:34.375 194 12610.88 70.33 55237.50 88888.00 2008-07-12 15:23:34.500 194 12610.92 70.35 55237.47 88888.00 2008-07-12 15:23:34.625 194 12610.92 70.30 55237.47 88888.00 2008-07-12 15:23:34.750 194 12610.95 70.28 55237.47 88888.00 2008-07-12 15:23:34.875 194 12610.95 70.33 55237.45 88888.00 2008-07-12 15:23:35.000 194 12610.95 70.35 55237.47 88888.00 2008-07-12 15:23:35.125 194 12611.00 70.33 55237.50 88888.00 2008-07-12 15:23:35.250 194 12611.02 70.20 55237.47 88888.00 2008-07-12 15:23:35.375 194 12611.05 70.20 55237.47 88888.00 2008-07-12 15:23:35.500 194 12611.08 70.20 55237.50 88888.00 2008-07-12 15:23:35.625 194 12611.15 70.17 55237.47 88888.00 2008-07-12 15:23:35.750 194 12611.20 70.22 55237.45 88888.00 2008-07-12 15:23:35.875 194 12611.25 70.28 55237.45 88888.00 2008-07-12 15:23:36.000 194 12611.27 70.25 55237.47 88888.00 2008-07-12 15:23:36.125 194 12611.30 70.20 55237.45 88888.00 2008-07-12 15:23:36.250 194 12611.23 70.22 55237.43 88888.00 2008-07-12 15:23:36.375 194 12611.30 70.28 55237.45 88888.00 2008-07-12 15:23:36.500 194 12611.35 70.25 55237.47 88888.00 2008-07-12 15:23:36.625 194 12611.33 70.15 55237.45 88888.00 2008-07-12 15:23:36.750 194 12611.33 70.15 55237.43 88888.00 2008-07-12 15:23:36.875 194 12611.35 70.20 55237.45 88888.00 2008-07-12 15:23:37.000 194 12611.38 70.20 55237.45 88888.00 2008-07-12 15:23:37.125 194 12611.33 70.15 55237.43 88888.00 2008-07-12 15:23:37.250 194 12611.25 70.05 55237.40 88888.00 2008-07-12 15:23:37.375 194 12611.38 70.05 55237.40 88888.00 2008-07-12 15:23:37.500 194 12611.45 70.10 55237.43 88888.00 2008-07-12 15:23:37.625 194 12611.45 70.15 55237.43 88888.00 2008-07-12 15:23:37.750 194 12611.48 70.10 55237.43 88888.00 2008-07-12 15:23:37.875 194 12611.50 70.10 55237.47 88888.00 2008-07-12 15:23:38.000 194 12611.58 70.10 55237.47 88888.00 2008-07-12 15:23:38.125 194 12611.60 70.15 55237.45 88888.00 2008-07-12 15:23:38.250 194 12611.60 70.08 55237.43 88888.00 2008-07-12 15:23:38.375 194 12611.60 70.12 55237.45 88888.00 2008-07-12 15:23:38.500 194 12611.58 70.15 55237.45 88888.00 2008-07-12 15:23:38.625 194 12611.62 70.10 55237.50 88888.00 2008-07-12 15:23:38.750 194 12611.65 70.05 55237.45 88888.00 2008-07-12 15:23:38.875 194 12611.65 70.12 55237.45 88888.00 2008-07-12 15:23:39.000 194 12611.73 70.17 55237.45 88888.00 2008-07-12 15:23:39.125 194 12611.83 70.17 55237.45 88888.00 2008-07-12 15:23:39.250 194 12611.88 70.20 55237.47 88888.00 2008-07-12 15:23:39.375 194 12611.83 70.15 55237.43 88888.00 2008-07-12 15:23:39.500 194 12611.77 70.10 55237.43 88888.00 2008-07-12 15:23:39.625 194 12611.80 70.10 55237.43 88888.00 2008-07-12 15:23:39.750 194 12611.88 70.15 55237.45 88888.00 2008-07-12 15:23:39.875 194 12611.98 70.15 55237.47 88888.00 2008-07-12 15:23:40.000 194 12611.98 70.12 55237.45 88888.00 2008-07-12 15:23:40.125 194 12611.92 70.10 55237.45 88888.00 2008-07-12 15:23:40.250 194 12611.90 70.00 55237.47 88888.00 2008-07-12 15:23:40.375 194 12611.90 70.00 55237.45 88888.00 2008-07-12 15:23:40.500 194 12611.98 70.08 55237.47 88888.00 2008-07-12 15:23:40.625 194 12612.02 70.10 55237.47 88888.00 2008-07-12 15:23:40.750 194 12612.02 70.12 55237.50 88888.00 2008-07-12 15:23:40.875 194 12612.00 70.10 55237.53 88888.00 2008-07-12 15:23:41.000 194 12611.95 70.12 55237.47 88888.00 2008-07-12 15:23:41.125 194 12611.92 70.15 55237.47 88888.00 2008-07-12 15:23:41.250 194 12611.85 70.10 55237.45 88888.00 2008-07-12 15:23:41.375 194 12611.88 70.12 55237.47 88888.00 2008-07-12 15:23:41.500 194 12611.98 70.17 55237.50 88888.00 2008-07-12 15:23:41.625 194 12611.98 70.08 55237.50 88888.00 2008-07-12 15:23:41.750 194 12611.92 70.03 55237.47 88888.00 2008-07-12 15:23:41.875 194 12611.90 70.03 55237.50 88888.00 2008-07-12 15:23:42.000 194 12611.88 70.03 55237.47 88888.00 2008-07-12 15:23:42.125 194 12611.85 70.00 55237.47 88888.00 2008-07-12 15:23:42.250 194 12611.85 69.97 55237.45 88888.00 2008-07-12 15:23:42.375 194 12611.85 70.00 55237.45 88888.00 2008-07-12 15:23:42.500 194 12611.88 70.03 55237.45 88888.00 2008-07-12 15:23:42.625 194 12611.90 70.03 55237.47 88888.00 2008-07-12 15:23:42.750 194 12611.92 70.03 55237.47 88888.00 2008-07-12 15:23:42.875 194 12611.92 70.03 55237.47 88888.00 2008-07-12 15:23:43.000 194 12611.98 70.00 55237.50 88888.00 2008-07-12 15:23:43.125 194 12611.92 69.97 55237.50 88888.00 2008-07-12 15:23:43.250 194 12611.90 70.00 55237.47 88888.00 2008-07-12 15:23:43.375 194 12611.90 70.00 55237.47 88888.00 2008-07-12 15:23:43.500 194 12611.92 70.00 55237.47 88888.00 2008-07-12 15:23:43.625 194 12611.98 70.03 55237.50 88888.00 2008-07-12 15:23:43.750 194 12612.00 70.08 55237.53 88888.00 2008-07-12 15:23:43.875 194 12611.98 70.00 55237.47 88888.00 2008-07-12 15:23:44.000 194 12611.92 70.00 55237.47 88888.00 2008-07-12 15:23:44.125 194 12611.90 70.00 55237.47 88888.00 2008-07-12 15:23:44.250 194 12611.98 70.03 55237.53 88888.00 2008-07-12 15:23:44.375 194 12612.00 70.05 55237.53 88888.00 2008-07-12 15:23:44.500 194 12611.98 70.05 55237.53 88888.00 2008-07-12 15:23:44.625 194 12611.98 70.00 55237.53 88888.00 2008-07-12 15:23:44.750 194 12612.00 70.03 55237.55 88888.00 2008-07-12 15:23:44.875 194 12611.95 70.05 55237.57 88888.00 2008-07-12 15:23:45.000 194 12611.95 70.12 55237.55 88888.00 2008-07-12 15:23:45.125 194 12611.95 70.08 55237.53 88888.00 2008-07-12 15:23:45.250 194 12611.98 70.00 55237.53 88888.00 2008-07-12 15:23:45.375 194 12611.98 69.97 55237.53 88888.00 2008-07-12 15:23:45.500 194 12611.90 70.00 55237.53 88888.00 2008-07-12 15:23:45.625 194 12611.85 70.03 55237.55 88888.00 2008-07-12 15:23:45.750 194 12611.88 69.97 55237.53 88888.00 2008-07-12 15:23:45.875 194 12611.92 70.03 55237.55 88888.00 2008-07-12 15:23:46.000 194 12611.92 70.05 55237.55 88888.00 2008-07-12 15:23:46.125 194 12611.92 70.08 55237.55 88888.00 2008-07-12 15:23:46.250 194 12611.92 70.08 55237.57 88888.00 2008-07-12 15:23:46.375 194 12611.90 70.08 55237.60 88888.00 2008-07-12 15:23:46.500 194 12611.90 70.10 55237.60 88888.00 2008-07-12 15:23:46.625 194 12611.80 70.00 55237.55 88888.00 2008-07-12 15:23:46.750 194 12611.80 70.00 55237.55 88888.00 2008-07-12 15:23:46.875 194 12611.85 70.08 55237.55 88888.00 2008-07-12 15:23:47.000 194 12611.90 70.12 55237.60 88888.00 2008-07-12 15:23:47.125 194 12611.88 70.08 55237.62 88888.00 2008-07-12 15:23:47.250 194 12611.85 70.03 55237.60 88888.00 2008-07-12 15:23:47.375 194 12611.92 70.05 55237.65 88888.00 2008-07-12 15:23:47.500 194 12611.98 70.05 55237.65 88888.00 2008-07-12 15:23:47.625 194 12611.83 69.97 55237.60 88888.00 2008-07-12 15:23:47.750 194 12611.67 69.97 55237.57 88888.00 2008-07-12 15:23:47.875 194 12611.75 70.00 55237.55 88888.00 2008-07-12 15:23:48.000 194 12611.80 70.00 55237.57 88888.00 2008-07-12 15:23:48.125 194 12611.80 70.03 55237.65 88888.00 2008-07-12 15:23:48.250 194 12611.80 70.03 55237.68 88888.00 2008-07-12 15:23:48.375 194 12611.77 70.00 55237.68 88888.00 2008-07-12 15:23:48.500 194 12611.70 70.00 55237.65 88888.00 2008-07-12 15:23:48.625 194 12611.65 69.95 55237.62 88888.00 2008-07-12 15:23:48.750 194 12611.65 70.00 55237.68 88888.00 2008-07-12 15:23:48.875 194 12611.75 70.03 55237.70 88888.00 2008-07-12 15:23:49.000 194 12611.67 69.97 55237.65 88888.00 2008-07-12 15:23:49.125 194 12611.60 69.97 55237.65 88888.00 2008-07-12 15:23:49.250 194 12611.60 69.95 55237.65 88888.00 2008-07-12 15:23:49.375 194 12611.65 70.00 55237.70 88888.00 2008-07-12 15:23:49.500 194 12611.65 70.03 55237.70 88888.00 2008-07-12 15:23:49.625 194 12611.60 69.97 55237.68 88888.00 2008-07-12 15:23:49.750 194 12611.55 69.97 55237.70 88888.00 2008-07-12 15:23:49.875 194 12611.60 70.00 55237.75 88888.00 2008-07-12 15:23:50.000 194 12611.62 70.05 55237.72 88888.00 2008-07-12 15:23:50.125 194 12611.55 70.05 55237.72 88888.00 2008-07-12 15:23:50.250 194 12611.42 69.92 55237.75 88888.00 2008-07-12 15:23:50.375 194 12611.42 69.92 55237.72 88888.00 2008-07-12 15:23:50.500 194 12611.45 69.95 55237.75 88888.00 2008-07-12 15:23:50.625 194 12611.48 69.95 55237.78 88888.00 2008-07-12 15:23:50.750 194 12611.48 69.90 55237.72 88888.00 2008-07-12 15:23:50.875 194 12611.50 69.95 55237.75 88888.00 2008-07-12 15:23:51.000 194 12611.55 69.97 55237.78 88888.00 2008-07-12 15:23:51.125 194 12611.48 69.95 55237.78 88888.00 2008-07-12 15:23:51.250 194 12611.40 69.85 55237.78 88888.00 2008-07-12 15:23:51.375 194 12611.42 69.90 55237.80 88888.00 2008-07-12 15:23:51.500 194 12611.40 69.88 55237.80 88888.00 2008-07-12 15:23:51.625 194 12611.40 69.92 55237.82 88888.00 2008-07-12 15:23:51.750 194 12611.42 69.92 55237.80 88888.00 2008-07-12 15:23:51.875 194 12611.42 69.88 55237.80 88888.00 2008-07-12 15:23:52.000 194 12611.38 69.88 55237.82 88888.00 2008-07-12 15:23:52.125 194 12611.42 69.90 55237.80 88888.00 2008-07-12 15:23:52.250 194 12611.42 69.83 55237.80 88888.00 2008-07-12 15:23:52.375 194 12611.48 69.83 55237.82 88888.00 2008-07-12 15:23:52.500 194 12611.48 69.85 55237.85 88888.00 2008-07-12 15:23:52.625 194 12611.48 69.90 55237.82 88888.00 2008-07-12 15:23:52.750 194 12611.45 69.85 55237.80 88888.00 2008-07-12 15:23:52.875 194 12611.38 69.78 55237.78 88888.00 2008-07-12 15:23:53.000 194 12611.33 69.75 55237.80 88888.00 2008-07-12 15:23:53.125 194 12611.30 69.78 55237.85 88888.00 2008-07-12 15:23:53.250 194 12611.33 69.78 55237.82 88888.00 2008-07-12 15:23:53.375 194 12611.38 69.78 55237.85 88888.00 2008-07-12 15:23:53.500 194 12611.40 69.75 55237.88 88888.00 2008-07-12 15:23:53.625 194 12611.33 69.72 55237.88 88888.00 2008-07-12 15:23:53.750 194 12611.25 69.72 55237.88 88888.00 2008-07-12 15:23:53.875 194 12611.23 69.67 55237.85 88888.00 2008-07-12 15:23:54.000 194 12611.27 69.62 55237.85 88888.00 2008-07-12 15:23:54.125 194 12611.35 69.65 55237.90 88888.00 2008-07-12 15:23:54.250 194 12611.38 69.65 55237.90 88888.00 2008-07-12 15:23:54.375 194 12611.35 69.58 55237.85 88888.00 2008-07-12 15:23:54.500 194 12611.35 69.60 55237.85 88888.00 2008-07-12 15:23:54.625 194 12611.40 69.60 55237.85 88888.00 2008-07-12 15:23:54.750 194 12611.48 69.62 55237.85 88888.00 2008-07-12 15:23:54.875 194 12611.48 69.62 55237.88 88888.00 2008-07-12 15:23:55.000 194 12611.48 69.58 55237.85 88888.00 2008-07-12 15:23:55.125 194 12611.35 69.53 55237.85 88888.00 2008-07-12 15:23:55.250 194 12611.33 69.53 55237.88 88888.00 2008-07-12 15:23:55.375 194 12611.40 69.55 55237.88 88888.00 2008-07-12 15:23:55.500 194 12611.40 69.50 55237.88 88888.00 2008-07-12 15:23:55.625 194 12611.42 69.45 55237.85 88888.00 2008-07-12 15:23:55.750 194 12611.45 69.50 55237.90 88888.00 2008-07-12 15:23:55.875 194 12611.40 69.50 55237.93 88888.00 2008-07-12 15:23:56.000 194 12611.35 69.42 55237.93 88888.00 2008-07-12 15:23:56.125 194 12611.33 69.40 55237.97 88888.00 2008-07-12 15:23:56.250 194 12611.35 69.50 55238.00 88888.00 2008-07-12 15:23:56.375 194 12611.38 69.47 55237.97 88888.00 2008-07-12 15:23:56.500 194 12611.38 69.38 55237.95 88888.00 2008-07-12 15:23:56.625 194 12611.35 69.35 55237.95 88888.00 2008-07-12 15:23:56.750 194 12611.40 69.35 55237.95 88888.00 2008-07-12 15:23:56.875 194 12611.45 69.30 55237.95 88888.00 2008-07-12 15:23:57.000 194 12611.45 69.25 55237.93 88888.00 2008-07-12 15:23:57.125 194 12611.50 69.28 55237.93 88888.00 2008-07-12 15:23:57.250 194 12611.45 69.28 55237.95 88888.00 2008-07-12 15:23:57.375 194 12611.52 69.28 55237.95 88888.00 2008-07-12 15:23:57.500 194 12611.52 69.28 55237.95 88888.00 2008-07-12 15:23:57.625 194 12611.55 69.28 55237.97 88888.00 2008-07-12 15:23:57.750 194 12611.62 69.25 55237.97 88888.00 2008-07-12 15:23:57.875 194 12611.65 69.22 55237.97 88888.00 2008-07-12 15:23:58.000 194 12611.67 69.20 55237.95 88888.00 2008-07-12 15:23:58.125 194 12611.75 69.22 55237.97 88888.00 2008-07-12 15:23:58.250 194 12611.67 69.12 55237.95 88888.00 2008-07-12 15:23:58.375 194 12611.62 69.08 55237.95 88888.00 2008-07-12 15:23:58.500 194 12611.73 69.08 55237.95 88888.00 2008-07-12 15:23:58.625 194 12611.75 69.12 55237.95 88888.00 2008-07-12 15:23:58.750 194 12611.73 69.05 55237.95 88888.00 2008-07-12 15:23:58.875 194 12611.65 69.00 55237.93 88888.00 2008-07-12 15:23:59.000 194 12611.75 69.00 55237.93 88888.00 2008-07-12 15:23:59.125 194 12611.83 68.92 55237.95 88888.00 2008-07-12 15:23:59.250 194 12611.80 68.85 55237.95 88888.00 2008-07-12 15:23:59.375 194 12611.77 68.88 55237.93 88888.00 2008-07-12 15:23:59.500 194 12611.80 68.88 55237.93 88888.00 2008-07-12 15:23:59.625 194 12611.80 68.83 55237.93 88888.00 2008-07-12 15:23:59.750 194 12611.83 68.80 55237.90 88888.00 2008-07-12 15:23:59.875 194 12611.88 68.80 55237.90 88888.00 2008-07-12 15:24:00.000 194 12611.95 68.83 55237.93 88888.00 2008-07-12 15:24:00.125 194 12612.02 68.88 55237.95 88888.00 2008-07-12 15:24:00.250 194 12612.08 68.80 55237.88 88888.00 2008-07-12 15:24:00.375 194 12612.05 68.78 55237.88 88888.00 2008-07-12 15:24:00.500 194 12612.05 68.80 55237.88 88888.00 2008-07-12 15:24:00.625 194 12612.08 68.78 55237.88 88888.00 2008-07-12 15:24:00.750 194 12612.17 68.78 55237.93 88888.00 2008-07-12 15:24:00.875 194 12612.20 68.75 55237.90 88888.00 2008-07-12 15:24:01.000 194 12612.20 68.72 55237.88 88888.00 2008-07-12 15:24:01.125 194 12612.20 68.67 55237.90 88888.00 2008-07-12 15:24:01.250 194 12612.20 68.62 55237.85 88888.00 2008-07-12 15:24:01.375 194 12612.25 68.62 55237.90 88888.00 2008-07-12 15:24:01.500 194 12612.30 68.60 55237.90 88888.00 2008-07-12 15:24:01.625 194 12612.27 68.53 55237.85 88888.00 2008-07-12 15:24:01.750 194 12612.25 68.55 55237.85 88888.00 2008-07-12 15:24:01.875 194 12612.33 68.58 55237.90 88888.00 2008-07-12 15:24:02.000 194 12612.35 68.55 55237.88 88888.00 2008-07-12 15:24:02.125 194 12612.40 68.47 55237.88 88888.00 2008-07-12 15:24:02.250 194 12612.42 68.50 55237.85 88888.00 2008-07-12 15:24:02.375 194 12612.45 68.42 55237.82 88888.00 2008-07-12 15:24:02.500 194 12612.40 68.40 55237.82 88888.00 2008-07-12 15:24:02.625 194 12612.42 68.40 55237.85 88888.00 2008-07-12 15:24:02.750 194 12612.48 68.35 55237.82 88888.00 2008-07-12 15:24:02.875 194 12612.50 68.40 55237.85 88888.00 2008-07-12 15:24:03.000 194 12612.60 68.42 55237.85 88888.00 2008-07-12 15:24:03.125 194 12612.65 68.40 55237.88 88888.00 2008-07-12 15:24:03.250 194 12612.62 68.30 55237.85 88888.00 2008-07-12 15:24:03.375 194 12612.62 68.30 55237.85 88888.00 2008-07-12 15:24:03.500 194 12612.67 68.28 55237.85 88888.00 2008-07-12 15:24:03.625 194 12612.75 68.22 55237.82 88888.00 2008-07-12 15:24:03.750 194 12612.80 68.20 55237.82 88888.00 2008-07-12 15:24:03.875 194 12612.85 68.22 55237.82 88888.00 2008-07-12 15:24:04.000 194 12612.85 68.22 55237.82 88888.00 2008-07-12 15:24:04.125 194 12612.85 68.22 55237.82 88888.00 2008-07-12 15:24:04.250 194 12612.92 68.20 55237.85 88888.00 2008-07-12 15:24:04.375 194 12612.92 68.15 55237.80 88888.00 2008-07-12 15:24:04.500 194 12612.90 68.15 55237.78 88888.00 2008-07-12 15:24:04.625 194 12612.95 68.20 55237.80 88888.00 2008-07-12 15:24:04.750 194 12613.02 68.17 55237.80 88888.00 2008-07-12 15:24:04.875 194 12613.02 68.12 55237.80 88888.00 2008-07-12 15:24:05.000 194 12613.05 68.15 55237.80 88888.00 2008-07-12 15:24:05.125 194 12613.08 68.17 55237.82 88888.00 2008-07-12 15:24:05.250 194 12613.10 68.08 55237.85 88888.00 2008-07-12 15:24:05.375 194 12613.12 68.10 55237.80 88888.00 2008-07-12 15:24:05.500 194 12613.15 68.10 55237.82 88888.00 2008-07-12 15:24:05.625 194 12613.17 68.08 55237.80 88888.00 2008-07-12 15:24:05.750 194 12613.17 68.03 55237.80 88888.00 2008-07-12 15:24:05.875 194 12613.08 68.03 55237.80 88888.00 2008-07-12 15:24:06.000 194 12613.10 68.08 55237.80 88888.00 2008-07-12 15:24:06.125 194 12613.17 68.08 55237.80 88888.00 2008-07-12 15:24:06.250 194 12613.15 68.00 55237.78 88888.00 2008-07-12 15:24:06.375 194 12613.12 67.97 55237.75 88888.00 2008-07-12 15:24:06.500 194 12613.17 67.92 55237.75 88888.00 2008-07-12 15:24:06.625 194 12613.20 67.95 55237.80 88888.00 2008-07-12 15:24:06.750 194 12613.25 68.00 55237.80 88888.00 2008-07-12 15:24:06.875 194 12613.27 68.00 55237.80 88888.00 2008-07-12 15:24:07.000 194 12613.27 68.00 55237.80 88888.00 2008-07-12 15:24:07.125 194 12613.25 67.92 55237.78 88888.00 2008-07-12 15:24:07.250 194 12613.33 67.92 55237.80 88888.00 2008-07-12 15:24:07.375 194 12613.40 67.92 55237.78 88888.00 2008-07-12 15:24:07.500 194 12613.35 67.90 55237.78 88888.00 2008-07-12 15:24:07.625 194 12613.40 67.95 55237.82 88888.00 2008-07-12 15:24:07.750 194 12613.42 67.95 55237.85 88888.00 2008-07-12 15:24:07.875 194 12613.33 67.83 55237.80 88888.00 2008-07-12 15:24:08.000 194 12613.30 67.78 55237.75 88888.00 2008-07-12 15:24:08.125 194 12613.30 67.78 55237.78 88888.00 2008-07-12 15:24:08.250 194 12613.35 67.85 55237.80 88888.00 2008-07-12 15:24:08.375 194 12613.40 67.85 55237.80 88888.00 2008-07-12 15:24:08.500 194 12613.35 67.85 55237.75 88888.00 2008-07-12 15:24:08.625 194 12613.35 67.83 55237.75 88888.00 2008-07-12 15:24:08.750 194 12613.42 67.85 55237.78 88888.00 2008-07-12 15:24:08.875 194 12613.45 67.88 55237.82 88888.00 2008-07-12 15:24:09.000 194 12613.42 67.83 55237.80 88888.00 2008-07-12 15:24:09.125 194 12613.40 67.80 55237.80 88888.00 2008-07-12 15:24:09.250 194 12613.42 67.88 55237.78 88888.00 2008-07-12 15:24:09.375 194 12613.48 67.83 55237.78 88888.00 2008-07-12 15:24:09.500 194 12613.45 67.80 55237.80 88888.00 2008-07-12 15:24:09.625 194 12613.48 67.78 55237.78 88888.00 2008-07-12 15:24:09.750 194 12613.45 67.78 55237.78 88888.00 2008-07-12 15:24:09.875 194 12613.48 67.83 55237.80 88888.00 2008-07-12 15:24:10.000 194 12613.55 67.85 55237.82 88888.00 2008-07-12 15:24:10.125 194 12613.50 67.80 55237.82 88888.00 2008-07-12 15:24:10.250 194 12613.45 67.78 55237.82 88888.00 2008-07-12 15:24:10.375 194 12613.50 67.80 55237.82 88888.00 2008-07-12 15:24:10.500 194 12613.52 67.72 55237.85 88888.00 2008-07-12 15:24:10.625 194 12613.52 67.78 55237.85 88888.00 2008-07-12 15:24:10.750 194 12613.50 67.78 55237.82 88888.00 2008-07-12 15:24:10.875 194 12613.48 67.75 55237.82 88888.00 2008-07-12 15:24:11.000 194 12613.50 67.75 55237.80 88888.00 2008-07-12 15:24:11.125 194 12613.52 67.80 55237.82 88888.00 2008-07-12 15:24:11.250 194 12613.48 67.80 55237.85 88888.00 2008-07-12 15:24:11.375 194 12613.48 67.75 55237.88 88888.00 2008-07-12 15:24:11.500 194 12613.42 67.72 55237.85 88888.00 2008-07-12 15:24:11.625 194 12613.48 67.78 55237.88 88888.00 2008-07-12 15:24:11.750 194 12613.48 67.78 55237.88 88888.00 2008-07-12 15:24:11.875 194 12613.45 67.78 55237.88 88888.00 2008-07-12 15:24:12.000 194 12613.48 67.72 55237.85 88888.00 2008-07-12 15:24:12.125 194 12613.42 67.75 55237.90 88888.00 2008-07-12 15:24:12.250 194 12613.42 67.75 55237.93 88888.00 2008-07-12 15:24:12.375 194 12613.50 67.72 55237.88 88888.00 2008-07-12 15:24:12.500 194 12613.45 67.70 55237.85 88888.00 2008-07-12 15:24:12.625 194 12613.40 67.70 55237.88 88888.00 2008-07-12 15:24:12.750 194 12613.38 67.70 55237.88 88888.00 2008-07-12 15:24:12.875 194 12613.45 67.78 55237.93 88888.00 2008-07-12 15:24:13.000 194 12613.48 67.78 55237.90 88888.00 2008-07-12 15:24:13.125 194 12613.48 67.72 55237.90 88888.00 2008-07-12 15:24:13.250 194 12613.40 67.70 55237.90 88888.00 2008-07-12 15:24:13.375 194 12613.42 67.70 55237.93 88888.00 2008-07-12 15:24:13.500 194 12613.45 67.72 55237.93 88888.00 2008-07-12 15:24:13.625 194 12613.48 67.78 55237.93 88888.00 2008-07-12 15:24:13.750 194 12613.45 67.78 55237.95 88888.00 2008-07-12 15:24:13.875 194 12613.42 67.75 55237.95 88888.00 2008-07-12 15:24:14.000 194 12613.40 67.70 55237.93 88888.00 2008-07-12 15:24:14.125 194 12613.40 67.70 55237.93 88888.00 2008-07-12 15:24:14.250 194 12613.35 67.67 55237.95 88888.00 2008-07-12 15:24:14.375 194 12613.35 67.70 55238.00 88888.00 2008-07-12 15:24:14.500 194 12613.42 67.78 55238.00 88888.00 2008-07-12 15:24:14.625 194 12613.38 67.78 55238.00 88888.00 2008-07-12 15:24:14.750 194 12613.30 67.72 55237.97 88888.00 2008-07-12 15:24:14.875 194 12613.33 67.72 55238.00 88888.00 2008-07-12 15:24:15.000 194 12613.35 67.75 55237.97 88888.00 2008-07-12 15:24:15.125 194 12613.25 67.72 55238.00 88888.00 2008-07-12 15:24:15.250 194 12613.20 67.72 55238.00 88888.00 2008-07-12 15:24:15.375 194 12613.20 67.70 55238.00 88888.00 2008-07-12 15:24:15.500 194 12613.20 67.70 55237.97 88888.00 2008-07-12 15:24:15.625 194 12613.17 67.65 55237.95 88888.00 2008-07-12 15:24:15.750 194 12613.15 67.62 55237.95 88888.00 2008-07-12 15:24:15.875 194 12613.20 67.70 55238.03 88888.00 2008-07-12 15:24:16.000 194 12613.23 67.72 55238.03 88888.00 2008-07-12 15:24:16.125 194 12613.20 67.67 55238.03 88888.00 2008-07-12 15:24:16.250 194 12613.15 67.65 55238.00 88888.00 2008-07-12 15:24:16.375 194 12613.12 67.62 55238.00 88888.00 2008-07-12 15:24:16.500 194 12613.12 67.70 55238.03 88888.00 2008-07-12 15:24:16.625 194 12613.12 67.78 55238.07 88888.00 2008-07-12 15:24:16.750 194 12613.15 67.78 55238.10 88888.00 2008-07-12 15:24:16.875 194 12613.12 67.70 55238.05 88888.00 2008-07-12 15:24:17.000 194 12613.08 67.70 55238.07 88888.00 2008-07-12 15:24:17.125 194 12613.05 67.72 55238.07 88888.00 2008-07-12 15:24:17.250 194 12613.00 67.70 55238.07 88888.00 2008-07-12 15:24:17.375 194 12613.08 67.72 55238.07 88888.00 2008-07-12 15:24:17.500 194 12613.08 67.70 55238.05 88888.00 2008-07-12 15:24:17.625 194 12613.10 67.72 55238.05 88888.00 2008-07-12 15:24:17.750 194 12613.08 67.72 55238.07 88888.00 2008-07-12 15:24:17.875 194 12613.02 67.72 55238.07 88888.00 2008-07-12 15:24:18.000 194 12612.92 67.65 55238.03 88888.00 2008-07-12 15:24:18.125 194 12612.92 67.62 55238.05 88888.00 2008-07-12 15:24:18.250 194 12613.05 67.72 55238.07 88888.00 2008-07-12 15:24:18.375 194 12613.02 67.75 55238.07 88888.00 2008-07-12 15:24:18.500 194 12613.02 67.78 55238.10 88888.00 2008-07-12 15:24:18.625 194 12612.98 67.80 55238.07 88888.00 2008-07-12 15:24:18.750 194 12612.98 67.80 55238.07 88888.00 2008-07-12 15:24:18.875 194 12613.00 67.75 55238.10 88888.00 2008-07-12 15:24:19.000 194 12613.02 67.80 55238.10 88888.00 2008-07-12 15:24:19.125 194 12612.98 67.78 55238.12 88888.00 2008-07-12 15:24:19.250 194 12612.98 67.78 55238.20 88888.00 2008-07-12 15:24:19.375 194 12612.95 67.83 55238.18 88888.00 2008-07-12 15:24:19.500 194 12612.92 67.80 55238.15 88888.00 2008-07-12 15:24:19.625 194 12612.95 67.78 55238.15 88888.00 2008-07-12 15:24:19.750 194 12613.00 67.78 55238.12 88888.00 2008-07-12 15:24:19.875 194 12612.92 67.78 55238.15 88888.00 2008-07-12 15:24:20.000 194 12612.85 67.75 55238.12 88888.00 2008-07-12 15:24:20.125 194 12612.83 67.72 55238.15 88888.00 2008-07-12 15:24:20.250 194 12612.90 67.75 55238.18 88888.00 2008-07-12 15:24:20.375 194 12612.92 67.78 55238.18 88888.00 2008-07-12 15:24:20.500 194 12612.90 67.72 55238.15 88888.00 2008-07-12 15:24:20.625 194 12612.90 67.70 55238.18 88888.00 2008-07-12 15:24:20.750 194 12612.92 67.72 55238.20 88888.00 2008-07-12 15:24:20.875 194 12612.90 67.78 55238.25 88888.00 2008-07-12 15:24:21.000 194 12612.90 67.83 55238.22 88888.00 2008-07-12 15:24:21.125 194 12612.88 67.78 55238.20 88888.00 2008-07-12 15:24:21.250 194 12612.85 67.72 55238.18 88888.00 2008-07-12 15:24:21.375 194 12612.90 67.75 55238.20 88888.00 2008-07-12 15:24:21.500 194 12612.92 67.80 55238.20 88888.00 2008-07-12 15:24:21.625 194 12612.92 67.88 55238.22 88888.00 2008-07-12 15:24:21.750 194 12612.90 67.83 55238.25 88888.00 2008-07-12 15:24:21.875 194 12612.88 67.78 55238.22 88888.00 2008-07-12 15:24:22.000 194 12612.88 67.72 55238.25 88888.00 2008-07-12 15:24:22.125 194 12612.85 67.67 55238.25 88888.00 2008-07-12 15:24:22.250 194 12612.83 67.70 55238.25 88888.00 2008-07-12 15:24:22.375 194 12612.75 67.70 55238.25 88888.00 2008-07-12 15:24:22.500 194 12612.75 67.62 55238.22 88888.00 2008-07-12 15:24:22.625 194 12612.83 67.67 55238.25 88888.00 2008-07-12 15:24:22.750 194 12612.80 67.67 55238.28 88888.00 2008-07-12 15:24:22.875 194 12612.83 67.72 55238.30 88888.00 2008-07-12 15:24:23.000 194 12612.83 67.72 55238.25 88888.00 2008-07-12 15:24:23.125 194 12612.75 67.62 55238.18 88888.00 2008-07-12 15:24:23.250 194 12612.75 67.62 55238.25 88888.00 2008-07-12 15:24:23.375 194 12612.83 67.70 55238.30 88888.00 2008-07-12 15:24:23.500 194 12612.83 67.70 55238.30 88888.00 2008-07-12 15:24:23.625 194 12612.75 67.65 55238.28 88888.00 2008-07-12 15:24:23.750 194 12612.70 67.60 55238.25 88888.00 2008-07-12 15:24:23.875 194 12612.73 67.58 55238.25 88888.00 2008-07-12 15:24:24.000 194 12612.77 67.58 55238.28 88888.00 2008-07-12 15:24:24.125 194 12612.77 67.60 55238.30 88888.00 2008-07-12 15:24:24.250 194 12612.73 67.58 55238.28 88888.00 2008-07-12 15:24:24.375 194 12612.73 67.55 55238.25 88888.00 2008-07-12 15:24:24.500 194 12612.80 67.65 55238.30 88888.00 2008-07-12 15:24:24.625 194 12612.77 67.62 55238.30 88888.00 2008-07-12 15:24:24.750 194 12612.77 67.62 55238.30 88888.00 2008-07-12 15:24:24.875 194 12612.73 67.58 55238.30 88888.00 2008-07-12 15:24:25.000 194 12612.75 67.55 55238.30 88888.00 2008-07-12 15:24:25.125 194 12612.95 67.60 55238.35 88888.00 2008-07-12 15:24:25.250 194 12612.92 67.53 55238.35 88888.00 2008-07-12 15:24:25.375 194 12612.85 67.50 55238.32 88888.00 2008-07-12 15:24:25.500 194 12612.77 67.47 55238.30 88888.00 2008-07-12 15:24:25.625 194 12612.80 67.50 55238.32 88888.00 2008-07-12 15:24:25.750 194 12612.83 67.50 55238.32 88888.00 2008-07-12 15:24:25.875 194 12612.85 67.55 55238.32 88888.00 2008-07-12 15:24:26.000 194 12612.80 67.47 55238.28 88888.00 2008-07-12 15:24:26.125 194 12612.77 67.47 55238.30 88888.00 2008-07-12 15:24:26.250 194 12612.85 67.47 55238.30 88888.00 2008-07-12 15:24:26.375 194 12612.83 67.42 55238.32 88888.00 2008-07-12 15:24:26.500 194 12612.80 67.40 55238.28 88888.00 2008-07-12 15:24:26.625 194 12612.85 67.45 55238.32 88888.00 2008-07-12 15:24:26.750 194 12612.88 67.45 55238.32 88888.00 2008-07-12 15:24:26.875 194 12612.80 67.42 55238.28 88888.00 2008-07-12 15:24:27.000 194 12612.77 67.35 55238.25 88888.00 2008-07-12 15:24:27.125 194 12612.80 67.30 55238.25 88888.00 2008-07-12 15:24:27.250 194 12612.83 67.30 55238.28 88888.00 2008-07-12 15:24:27.375 194 12612.85 67.35 55238.30 88888.00 2008-07-12 15:24:27.500 194 12612.83 67.33 55238.28 88888.00 2008-07-12 15:24:27.625 194 12612.83 67.33 55238.30 88888.00 2008-07-12 15:24:27.750 194 12612.88 67.35 55238.30 88888.00 2008-07-12 15:24:27.875 194 12612.85 67.35 55238.30 88888.00 2008-07-12 15:24:28.000 194 12612.83 67.30 55238.25 88888.00 2008-07-12 15:24:28.125 194 12612.77 67.22 55238.22 88888.00 2008-07-12 15:24:28.250 194 12612.83 67.22 55238.28 88888.00 2008-07-12 15:24:28.375 194 12612.92 67.25 55238.30 88888.00 2008-07-12 15:24:28.500 194 12612.95 67.22 55238.28 88888.00 2008-07-12 15:24:28.625 194 12612.90 67.20 55238.28 88888.00 2008-07-12 15:24:28.750 194 12612.88 67.22 55238.28 88888.00 2008-07-12 15:24:28.875 194 12612.92 67.20 55238.32 88888.00 2008-07-12 15:24:29.000 194 12612.98 67.22 55238.30 88888.00 2008-07-12 15:24:29.125 194 12612.90 67.17 55238.30 88888.00 2008-07-12 15:24:29.250 194 12612.80 67.12 55238.28 88888.00 2008-07-12 15:24:29.375 194 12612.88 67.17 55238.28 88888.00 2008-07-12 15:24:29.500 194 12612.92 67.22 55238.30 88888.00 2008-07-12 15:24:29.625 194 12612.90 67.15 55238.32 88888.00 2008-07-12 15:24:29.750 194 12612.90 67.20 55238.38 88888.00 2008-07-12 15:24:29.875 194 12612.95 67.20 55238.38 88888.00 2008-07-12 15:24:30.000 194 12612.95 67.15 55238.32 88888.00 2008-07-12 15:24:30.125 194 12612.95 67.12 55238.32 88888.00 2008-07-12 15:24:30.250 194 12613.00 67.10 55238.32 88888.00 2008-07-12 15:24:30.375 194 12612.98 67.05 55238.35 88888.00 2008-07-12 15:24:30.500 194 12613.00 67.03 55238.28 88888.00 2008-07-12 15:24:30.625 194 12613.00 67.00 55238.30 88888.00 2008-07-12 15:24:30.750 194 12612.98 67.00 55238.28 88888.00 2008-07-12 15:24:30.875 194 12612.98 67.03 55238.30 88888.00 2008-07-12 15:24:31.000 194 12612.90 66.95 55238.25 88888.00 2008-07-12 15:24:31.125 194 12612.92 66.95 55238.30 88888.00 2008-07-12 15:24:31.250 194 12612.98 66.97 55238.32 88888.00 2008-07-12 15:24:31.375 194 12613.00 66.97 55238.32 88888.00 2008-07-12 15:24:31.500 194 12613.02 66.97 55238.32 88888.00 2008-07-12 15:24:31.625 194 12613.00 66.95 55238.35 88888.00 2008-07-12 15:24:31.750 194 12613.05 67.00 55238.35 88888.00 2008-07-12 15:24:31.875 194 12613.00 66.92 55238.30 88888.00 2008-07-12 15:24:32.000 194 12612.98 66.88 55238.28 88888.00 2008-07-12 15:24:32.125 194 12613.00 66.85 55238.30 88888.00 2008-07-12 15:24:32.250 194 12613.05 66.85 55238.28 88888.00 2008-07-12 15:24:32.375 194 12613.10 66.88 55238.30 88888.00 2008-07-12 15:24:32.500 194 12613.12 66.90 55238.30 88888.00 2008-07-12 15:24:32.625 194 12613.00 66.85 55238.32 88888.00 2008-07-12 15:24:32.750 194 12612.95 66.83 55238.32 88888.00 2008-07-12 15:24:32.875 194 12612.98 66.78 55238.32 88888.00 2008-07-12 15:24:33.000 194 12612.92 66.78 55238.30 88888.00 2008-07-12 15:24:33.125 194 12612.95 66.80 55238.38 88888.00 2008-07-12 15:24:33.250 194 12612.88 66.78 55238.35 88888.00 2008-07-12 15:24:33.375 194 12612.90 66.78 55238.32 88888.00 2008-07-12 15:24:33.500 194 12612.90 66.80 55238.30 88888.00 2008-07-12 15:24:33.625 194 12612.92 66.83 55238.35 88888.00 2008-07-12 15:24:33.750 194 12612.90 66.80 55238.35 88888.00 2008-07-12 15:24:33.875 194 12612.88 66.80 55238.35 88888.00 2008-07-12 15:24:34.000 194 12612.88 66.75 55238.35 88888.00 2008-07-12 15:24:34.125 194 12612.92 66.75 55238.35 88888.00 2008-07-12 15:24:34.250 194 12612.92 66.78 55238.35 88888.00 2008-07-12 15:24:34.375 194 12612.95 66.72 55238.35 88888.00 2008-07-12 15:24:34.500 194 12612.98 66.70 55238.35 88888.00 2008-07-12 15:24:34.625 194 12612.95 66.67 55238.32 88888.00 2008-07-12 15:24:34.750 194 12612.95 66.67 55238.35 88888.00 2008-07-12 15:24:34.875 194 12612.98 66.70 55238.35 88888.00 2008-07-12 15:24:35.000 194 12612.98 66.67 55238.32 88888.00 2008-07-12 15:24:35.125 194 12612.92 66.67 55238.35 88888.00 2008-07-12 15:24:35.250 194 12612.85 66.65 55238.38 88888.00 2008-07-12 15:24:35.375 194 12612.85 66.67 55238.35 88888.00 2008-07-12 15:24:35.500 194 12612.85 66.67 55238.32 88888.00 2008-07-12 15:24:35.625 194 12612.88 66.62 55238.35 88888.00 2008-07-12 15:24:35.750 194 12612.95 66.67 55238.40 88888.00 2008-07-12 15:24:35.875 194 12612.98 66.72 55238.40 88888.00 2008-07-12 15:24:36.000 194 12612.92 66.75 55238.40 88888.00 2008-07-12 15:24:36.125 194 12612.90 66.75 55238.40 88888.00 2008-07-12 15:24:36.250 194 12612.88 66.70 55238.43 88888.00 2008-07-12 15:24:36.375 194 12612.85 66.62 55238.40 88888.00 2008-07-12 15:24:36.500 194 12612.88 66.60 55238.43 88888.00 2008-07-12 15:24:36.625 194 12612.95 66.62 55238.43 88888.00 2008-07-12 15:24:36.750 194 12613.00 66.65 55238.45 88888.00 2008-07-12 15:24:36.875 194 12612.98 66.67 55238.43 88888.00 2008-07-12 15:24:37.000 194 12612.95 66.65 55238.43 88888.00 2008-07-12 15:24:37.125 194 12612.92 66.60 55238.40 88888.00 2008-07-12 15:24:37.250 194 12612.88 66.62 55238.43 88888.00 2008-07-12 15:24:37.375 194 12612.90 66.65 55238.43 88888.00 2008-07-12 15:24:37.500 194 12612.92 66.58 55238.43 88888.00 2008-07-12 15:24:37.625 194 12612.92 66.58 55238.47 88888.00 2008-07-12 15:24:37.750 194 12612.88 66.58 55238.47 88888.00 2008-07-12 15:24:37.875 194 12612.85 66.55 55238.45 88888.00 2008-07-12 15:24:38.000 194 12612.92 66.58 55238.43 88888.00 2008-07-12 15:24:38.125 194 12612.92 66.60 55238.43 88888.00 2008-07-12 15:24:38.250 194 12612.85 66.55 55238.40 88888.00 2008-07-12 15:24:38.375 194 12612.85 66.50 55238.40 88888.00 2008-07-12 15:24:38.500 194 12612.85 66.55 55238.43 88888.00 2008-07-12 15:24:38.625 194 12612.90 66.53 55238.43 88888.00 2008-07-12 15:24:38.750 194 12612.92 66.53 55238.43 88888.00 2008-07-12 15:24:38.875 194 12612.88 66.53 55238.40 88888.00 2008-07-12 15:24:39.000 194 12612.83 66.55 55238.40 88888.00 2008-07-12 15:24:39.125 194 12612.90 66.55 55238.45 88888.00 2008-07-12 15:24:39.250 194 12612.92 66.50 55238.45 88888.00 2008-07-12 15:24:39.375 194 12612.83 66.50 55238.43 88888.00 2008-07-12 15:24:39.500 194 12612.83 66.53 55238.45 88888.00 2008-07-12 15:24:39.625 194 12612.88 66.50 55238.43 88888.00 2008-07-12 15:24:39.750 194 12612.90 66.50 55238.45 88888.00 2008-07-12 15:24:39.875 194 12612.83 66.55 55238.47 88888.00 2008-07-12 15:24:40.000 194 12612.80 66.53 55238.45 88888.00 2008-07-12 15:24:40.125 194 12612.80 66.53 55238.45 88888.00 2008-07-12 15:24:40.250 194 12612.80 66.53 55238.47 88888.00 2008-07-12 15:24:40.375 194 12612.77 66.53 55238.45 88888.00 2008-07-12 15:24:40.500 194 12612.77 66.53 55238.45 88888.00 2008-07-12 15:24:40.625 194 12612.77 66.42 55238.43 88888.00 2008-07-12 15:24:40.750 194 12612.80 66.50 55238.43 88888.00 2008-07-12 15:24:40.875 194 12612.85 66.53 55238.45 88888.00 2008-07-12 15:24:41.000 194 12612.83 66.58 55238.45 88888.00 2008-07-12 15:24:41.125 194 12612.75 66.53 55238.45 88888.00 2008-07-12 15:24:41.250 194 12612.70 66.47 55238.50 88888.00 2008-07-12 15:24:41.375 194 12612.75 66.50 55238.50 88888.00 2008-07-12 15:24:41.500 194 12612.75 66.50 55238.47 88888.00 2008-07-12 15:24:41.625 194 12612.77 66.47 55238.50 88888.00 2008-07-12 15:24:41.750 194 12612.75 66.45 55238.47 88888.00 2008-07-12 15:24:41.875 194 12612.75 66.55 55238.50 88888.00 2008-07-12 15:24:42.000 194 12612.75 66.50 55238.47 88888.00 2008-07-12 15:24:42.125 194 12612.73 66.45 55238.50 88888.00 2008-07-12 15:24:42.250 194 12612.73 66.45 55238.50 88888.00 2008-07-12 15:24:42.375 194 12612.75 66.50 55238.50 88888.00 2008-07-12 15:24:42.500 194 12612.77 66.50 55238.53 88888.00 2008-07-12 15:24:42.625 194 12612.83 66.55 55238.53 88888.00 2008-07-12 15:24:42.750 194 12612.75 66.47 55238.50 88888.00 2008-07-12 15:24:42.875 194 12612.70 66.47 55238.47 88888.00 2008-07-12 15:24:43.000 194 12612.75 66.47 55238.47 88888.00 2008-07-12 15:24:43.125 194 12612.83 66.53 55238.53 88888.00 2008-07-12 15:24:43.250 194 12612.80 66.53 55238.53 88888.00 2008-07-12 15:24:43.375 194 12612.70 66.47 55238.47 88888.00 2008-07-12 15:24:43.500 194 12612.67 66.47 55238.45 88888.00 2008-07-12 15:24:43.625 194 12612.65 66.53 55238.47 88888.00 2008-07-12 15:24:43.750 194 12612.67 66.55 55238.47 88888.00 2008-07-12 15:24:43.875 194 12612.67 66.55 55238.50 88888.00 2008-07-12 15:24:44.000 194 12612.73 66.60 55238.55 88888.00 2008-07-12 15:24:44.125 194 12612.77 66.55 55238.50 88888.00 2008-07-12 15:24:44.250 194 12612.65 66.45 55238.43 88888.00 2008-07-12 15:24:44.375 194 12612.60 66.47 55238.45 88888.00 2008-07-12 15:24:44.500 194 12612.67 66.58 55238.53 88888.00 2008-07-12 15:24:44.625 194 12612.62 66.60 55238.50 88888.00 2008-07-12 15:24:44.750 194 12612.52 66.53 55238.47 88888.00 2008-07-12 15:24:44.875 194 12612.58 66.47 55238.45 88888.00 2008-07-12 15:24:45.000 194 12612.67 66.55 55238.47 88888.00 2008-07-12 15:24:45.125 194 12612.73 66.58 55238.50 88888.00 2008-07-12 15:24:45.250 194 12612.75 66.58 55238.53 88888.00 2008-07-12 15:24:45.375 194 12612.77 66.60 55238.53 88888.00 2008-07-12 15:24:45.500 194 12612.73 66.58 55238.55 88888.00 2008-07-12 15:24:45.625 194 12612.73 66.60 55238.55 88888.00 2008-07-12 15:24:45.750 194 12612.73 66.55 55238.50 88888.00 2008-07-12 15:24:45.875 194 12612.73 66.58 55238.47 88888.00 2008-07-12 15:24:46.000 194 12612.70 66.60 55238.45 88888.00 2008-07-12 15:24:46.125 194 12612.65 66.62 55238.45 88888.00 2008-07-12 15:24:46.250 194 12612.55 66.55 55238.45 88888.00 2008-07-12 15:24:46.375 194 12612.52 66.53 55238.45 88888.00 2008-07-12 15:24:46.500 194 12612.60 66.58 55238.45 88888.00 2008-07-12 15:24:46.625 194 12612.60 66.55 55238.45 88888.00 2008-07-12 15:24:46.750 194 12612.67 66.60 55238.47 88888.00 2008-07-12 15:24:46.875 194 12612.70 66.62 55238.47 88888.00 2008-07-12 15:24:47.000 194 12612.62 66.60 55238.47 88888.00 2008-07-12 15:24:47.125 194 12612.60 66.55 55238.45 88888.00 2008-07-12 15:24:47.250 194 12612.62 66.58 55238.45 88888.00 2008-07-12 15:24:47.375 194 12612.65 66.62 55238.45 88888.00 2008-07-12 15:24:47.500 194 12612.62 66.60 55238.45 88888.00 2008-07-12 15:24:47.625 194 12612.70 66.58 55238.45 88888.00 2008-07-12 15:24:47.750 194 12612.75 66.55 55238.45 88888.00 2008-07-12 15:24:47.875 194 12612.75 66.55 55238.45 88888.00 2008-07-12 15:24:48.000 194 12612.70 66.55 55238.45 88888.00 2008-07-12 15:24:48.125 194 12612.77 66.58 55238.45 88888.00 2008-07-12 15:24:48.250 194 12612.75 66.62 55238.45 88888.00 2008-07-12 15:24:48.375 194 12612.73 66.60 55238.43 88888.00 2008-07-12 15:24:48.500 194 12612.70 66.55 55238.43 88888.00 2008-07-12 15:24:48.625 194 12612.73 66.60 55238.45 88888.00 2008-07-12 15:24:48.750 194 12612.73 66.62 55238.47 88888.00 2008-07-12 15:24:48.875 194 12612.73 66.60 55238.50 88888.00 2008-07-12 15:24:49.000 194 12612.73 66.55 55238.45 88888.00 2008-07-12 15:24:49.125 194 12612.75 66.55 55238.45 88888.00 2008-07-12 15:24:49.250 194 12612.73 66.60 55238.47 88888.00 2008-07-12 15:24:49.375 194 12612.77 66.60 55238.50 88888.00 2008-07-12 15:24:49.500 194 12612.83 66.58 55238.50 88888.00 2008-07-12 15:24:49.625 194 12612.80 66.58 55238.45 88888.00 2008-07-12 15:24:49.750 194 12612.77 66.58 55238.43 88888.00 2008-07-12 15:24:49.875 194 12612.75 66.60 55238.45 88888.00 2008-07-12 15:24:50.000 194 12612.67 66.60 55238.43 88888.00 2008-07-12 15:24:50.125 194 12612.67 66.58 55238.43 88888.00 2008-07-12 15:24:50.250 194 12612.75 66.58 55238.45 88888.00 2008-07-12 15:24:50.375 194 12612.80 66.62 55238.45 88888.00 2008-07-12 15:24:50.500 194 12612.75 66.60 55238.45 88888.00 2008-07-12 15:24:50.625 194 12612.75 66.60 55238.45 88888.00 2008-07-12 15:24:50.750 194 12612.88 66.55 55238.45 88888.00 2008-07-12 15:24:50.875 194 12612.92 66.58 55238.47 88888.00 2008-07-12 15:24:51.000 194 12612.90 66.65 55238.47 88888.00 2008-07-12 15:24:51.125 194 12612.85 66.65 55238.45 88888.00 2008-07-12 15:24:51.250 194 12612.77 66.55 55238.45 88888.00 2008-07-12 15:24:51.375 194 12612.88 66.55 55238.47 88888.00 2008-07-12 15:24:51.500 194 12612.90 66.55 55238.47 88888.00 2008-07-12 15:24:51.625 194 12612.90 66.55 55238.45 88888.00 2008-07-12 15:24:51.750 194 12612.90 66.58 55238.45 88888.00 2008-07-12 15:24:51.875 194 12612.85 66.53 55238.45 88888.00 2008-07-12 15:24:52.000 194 12612.73 66.47 55238.43 88888.00 2008-07-12 15:24:52.125 194 12612.75 66.47 55238.40 88888.00 2008-07-12 15:24:52.250 194 12612.83 66.55 55238.45 88888.00 2008-07-12 15:24:52.375 194 12612.88 66.58 55238.47 88888.00 2008-07-12 15:24:52.500 194 12612.85 66.58 55238.47 88888.00 2008-07-12 15:24:52.625 194 12612.85 66.58 55238.45 88888.00 2008-07-12 15:24:52.750 194 12612.88 66.55 55238.43 88888.00 2008-07-12 15:24:52.875 194 12612.85 66.47 55238.43 88888.00 2008-07-12 15:24:53.000 194 12612.85 66.47 55238.43 88888.00 2008-07-12 15:24:53.125 194 12612.88 66.53 55238.45 88888.00 2008-07-12 15:24:53.250 194 12612.95 66.53 55238.45 88888.00 2008-07-12 15:24:53.375 194 12612.98 66.53 55238.43 88888.00 2008-07-12 15:24:53.500 194 12612.95 66.53 55238.45 88888.00 2008-07-12 15:24:53.625 194 12612.90 66.50 55238.45 88888.00 2008-07-12 15:24:53.750 194 12612.95 66.55 55238.43 88888.00 2008-07-12 15:24:53.875 194 12612.95 66.55 55238.43 88888.00 2008-07-12 15:24:54.000 194 12612.92 66.50 55238.43 88888.00 2008-07-12 15:24:54.125 194 12612.83 66.45 55238.38 88888.00 2008-07-12 15:24:54.250 194 12612.80 66.45 55238.40 88888.00 2008-07-12 15:24:54.375 194 12612.92 66.50 55238.40 88888.00 2008-07-12 15:24:54.500 194 12613.02 66.53 55238.43 88888.00 2008-07-12 15:24:54.625 194 12613.00 66.47 55238.43 88888.00 2008-07-12 15:24:54.750 194 12612.90 66.47 55238.43 88888.00 2008-07-12 15:24:54.875 194 12612.88 66.50 55238.43 88888.00 2008-07-12 15:24:55.000 194 12612.88 66.45 55238.40 88888.00 2008-07-12 15:24:55.125 194 12612.77 66.40 55238.38 88888.00 2008-07-12 15:24:55.250 194 12612.80 66.40 55238.40 88888.00 2008-07-12 15:24:55.375 194 12612.90 66.42 55238.40 88888.00 2008-07-12 15:24:55.500 194 12612.88 66.40 55238.43 88888.00 2008-07-12 15:24:55.625 194 12612.90 66.42 55238.43 88888.00 2008-07-12 15:24:55.750 194 12612.90 66.42 55238.38 88888.00 2008-07-12 15:24:55.875 194 12612.95 66.45 55238.38 88888.00 2008-07-12 15:24:56.000 194 12612.95 66.45 55238.38 88888.00 2008-07-12 15:24:56.125 194 12612.95 66.42 55238.40 88888.00 2008-07-12 15:24:56.250 194 12612.92 66.40 55238.43 88888.00 2008-07-12 15:24:56.375 194 12612.95 66.40 55238.45 88888.00 2008-07-12 15:24:56.500 194 12612.95 66.35 55238.40 88888.00 2008-07-12 15:24:56.625 194 12612.95 66.35 55238.45 88888.00 2008-07-12 15:24:56.750 194 12613.00 66.38 55238.47 88888.00 2008-07-12 15:24:56.875 194 12613.08 66.45 55238.47 88888.00 2008-07-12 15:24:57.000 194 12613.05 66.40 55238.40 88888.00 2008-07-12 15:24:57.125 194 12613.00 66.40 55238.38 88888.00 2008-07-12 15:24:57.250 194 12613.02 66.38 55238.43 88888.00 2008-07-12 15:24:57.375 194 12613.02 66.33 55238.38 88888.00 2008-07-12 15:24:57.500 194 12612.98 66.30 55238.40 88888.00 2008-07-12 15:24:57.625 194 12612.98 66.33 55238.40 88888.00 2008-07-12 15:24:57.750 194 12613.02 66.33 55238.43 88888.00 2008-07-12 15:24:57.875 194 12613.00 66.30 55238.43 88888.00 2008-07-12 15:24:58.000 194 12613.00 66.28 55238.40 88888.00 2008-07-12 15:24:58.125 194 12613.02 66.25 55238.43 88888.00 2008-07-12 15:24:58.250 194 12612.98 66.28 55238.43 88888.00 2008-07-12 15:24:58.375 194 12613.02 66.30 55238.43 88888.00 2008-07-12 15:24:58.500 194 12613.05 66.35 55238.43 88888.00 2008-07-12 15:24:58.625 194 12613.02 66.30 55238.40 88888.00 2008-07-12 15:24:58.750 194 12613.00 66.28 55238.38 88888.00 2008-07-12 15:24:58.875 194 12613.00 66.30 55238.43 88888.00 2008-07-12 15:24:59.000 194 12613.08 66.30 55238.43 88888.00 2008-07-12 15:24:59.125 194 12613.05 66.22 55238.40 88888.00 2008-07-12 15:24:59.250 194 12613.00 66.25 55238.40 88888.00 2008-07-12 15:24:59.375 194 12613.00 66.28 55238.43 88888.00 2008-07-12 15:24:59.500 194 12613.00 66.28 55238.43 88888.00 2008-07-12 15:24:59.625 194 12613.00 66.25 55238.43 88888.00 2008-07-12 15:24:59.750 194 12613.00 66.25 55238.43 88888.00 2008-07-12 15:24:59.875 194 12612.98 66.28 55238.40 88888.00 2008-07-12 15:25:00.000 194 12613.00 66.20 55238.43 88888.00 2008-07-12 15:25:00.125 194 12612.92 66.17 55238.43 88888.00 2008-07-12 15:25:00.250 194 12612.88 66.17 55238.40 88888.00 2008-07-12 15:25:00.375 194 12612.98 66.17 55238.43 88888.00 2008-07-12 15:25:00.500 194 12613.08 66.25 55238.45 88888.00 2008-07-12 15:25:00.625 194 12613.05 66.25 55238.43 88888.00 2008-07-12 15:25:00.750 194 12612.92 66.15 55238.38 88888.00 2008-07-12 15:25:00.875 194 12612.92 66.12 55238.38 88888.00 2008-07-12 15:25:01.000 194 12613.02 66.17 55238.38 88888.00 2008-07-12 15:25:01.125 194 12613.00 66.20 55238.40 88888.00 2008-07-12 15:25:01.250 194 12613.00 66.17 55238.43 88888.00 2008-07-12 15:25:01.375 194 12613.05 66.17 55238.40 88888.00 2008-07-12 15:25:01.500 194 12613.00 66.12 55238.40 88888.00 2008-07-12 15:25:01.625 194 12612.98 66.12 55238.40 88888.00 2008-07-12 15:25:01.750 194 12612.92 66.17 55238.40 88888.00 2008-07-12 15:25:01.875 194 12612.92 66.17 55238.43 88888.00 2008-07-12 15:25:02.000 194 12612.90 66.17 55238.38 88888.00 2008-07-12 15:25:02.125 194 12612.92 66.17 55238.40 88888.00 2008-07-12 15:25:02.250 194 12612.95 66.17 55238.43 88888.00 2008-07-12 15:25:02.375 194 12613.02 66.17 55238.45 88888.00 2008-07-12 15:25:02.500 194 12613.00 66.17 55238.45 88888.00 2008-07-12 15:25:02.625 194 12612.90 66.15 55238.43 88888.00 2008-07-12 15:25:02.750 194 12612.98 66.17 55238.43 88888.00 2008-07-12 15:25:02.875 194 12613.08 66.20 55238.40 88888.00 2008-07-12 15:25:03.000 194 12613.05 66.12 55238.38 88888.00 2008-07-12 15:25:03.125 194 12613.00 66.15 55238.40 88888.00 2008-07-12 15:25:03.250 194 12612.92 66.12 55238.40 88888.00 2008-07-12 15:25:03.375 194 12612.95 66.08 55238.38 88888.00 2008-07-12 15:25:03.500 194 12613.00 66.03 55238.40 88888.00 2008-07-12 15:25:03.625 194 12613.00 66.08 55238.40 88888.00 2008-07-12 15:25:03.750 194 12613.05 66.10 55238.40 88888.00 2008-07-12 15:25:03.875 194 12613.02 66.08 55238.40 88888.00 2008-07-12 15:25:04.000 194 12613.02 66.12 55238.40 88888.00 2008-07-12 15:25:04.125 194 12613.08 66.10 55238.40 88888.00 2008-07-12 15:25:04.250 194 12613.08 66.15 55238.40 88888.00 2008-07-12 15:25:04.375 194 12613.08 66.17 55238.40 88888.00 2008-07-12 15:25:04.500 194 12613.05 66.12 55238.40 88888.00 2008-07-12 15:25:04.625 194 12613.05 66.12 55238.40 88888.00 2008-07-12 15:25:04.750 194 12613.00 66.12 55238.40 88888.00 2008-07-12 15:25:04.875 194 12613.02 66.12 55238.38 88888.00 2008-07-12 15:25:05.000 194 12613.17 66.12 55238.40 88888.00 2008-07-12 15:25:05.125 194 12613.15 66.10 55238.40 88888.00 2008-07-12 15:25:05.250 194 12613.05 66.10 55238.38 88888.00 2008-07-12 15:25:05.375 194 12613.08 66.15 55238.40 88888.00 2008-07-12 15:25:05.500 194 12613.00 66.12 55238.40 88888.00 2008-07-12 15:25:05.625 194 12612.98 66.12 55238.43 88888.00 2008-07-12 15:25:05.750 194 12613.00 66.15 55238.45 88888.00 2008-07-12 15:25:05.875 194 12613.05 66.15 55238.45 88888.00 2008-07-12 15:25:06.000 194 12613.10 66.12 55238.43 88888.00 2008-07-12 15:25:06.125 194 12613.05 66.08 55238.43 88888.00 2008-07-12 15:25:06.250 194 12612.95 66.00 55238.38 88888.00 2008-07-12 15:25:06.375 194 12612.98 66.08 55238.40 88888.00 2008-07-12 15:25:06.500 194 12612.92 66.08 55238.43 88888.00 2008-07-12 15:25:06.625 194 12612.95 66.05 55238.40 88888.00 2008-07-12 15:25:06.750 194 12613.00 66.15 55238.40 88888.00 2008-07-12 15:25:06.875 194 12613.05 66.15 55238.43 88888.00 2008-07-12 15:25:07.000 194 12613.02 66.12 55238.40 88888.00 2008-07-12 15:25:07.125 194 12612.98 66.12 55238.40 88888.00 2008-07-12 15:25:07.250 194 12612.95 66.05 55238.40 88888.00 2008-07-12 15:25:07.375 194 12612.90 66.00 55238.40 88888.00 2008-07-12 15:25:07.500 194 12612.90 66.00 55238.40 88888.00 2008-07-12 15:25:07.625 194 12612.92 66.08 55238.38 88888.00 2008-07-12 15:25:07.750 194 12612.95 66.05 55238.38 88888.00 2008-07-12 15:25:07.875 194 12612.90 66.08 55238.38 88888.00 2008-07-12 15:25:08.000 194 12612.95 66.10 55238.40 88888.00 2008-07-12 15:25:08.125 194 12612.98 66.05 55238.40 88888.00 2008-07-12 15:25:08.250 194 12612.95 66.00 55238.38 88888.00 2008-07-12 15:25:08.375 194 12612.92 66.05 55238.38 88888.00 2008-07-12 15:25:08.500 194 12613.00 66.10 55238.40 88888.00 2008-07-12 15:25:08.625 194 12612.95 66.05 55238.38 88888.00 2008-07-12 15:25:08.750 194 12612.92 66.03 55238.40 88888.00 2008-07-12 15:25:08.875 194 12612.92 65.97 55238.43 88888.00 2008-07-12 15:25:09.000 194 12612.95 66.05 55238.43 88888.00 2008-07-12 15:25:09.125 194 12613.02 66.12 55238.43 88888.00 2008-07-12 15:25:09.250 194 12612.98 66.05 55238.43 88888.00 2008-07-12 15:25:09.375 194 12612.92 66.08 55238.43 88888.00 2008-07-12 15:25:09.500 194 12612.90 66.12 55238.40 88888.00 2008-07-12 15:25:09.625 194 12612.92 66.05 55238.38 88888.00 2008-07-12 15:25:09.750 194 12612.88 65.92 55238.32 88888.00 2008-07-12 15:25:09.875 194 12612.88 65.92 55238.35 88888.00 2008-07-12 15:25:10.000 194 12612.95 65.97 55238.38 88888.00 2008-07-12 15:25:10.125 194 12612.92 65.97 55238.35 88888.00 2008-07-12 15:25:10.250 194 12612.95 66.05 55238.40 88888.00 2008-07-12 15:25:10.375 194 12612.95 66.10 55238.40 88888.00 2008-07-12 15:25:10.500 194 12612.92 66.08 55238.40 88888.00 2008-07-12 15:25:10.625 194 12613.00 66.03 55238.43 88888.00 2008-07-12 15:25:10.750 194 12613.05 66.03 55238.38 88888.00 2008-07-12 15:25:10.875 194 12613.05 66.05 55238.38 88888.00 2008-07-12 15:25:11.000 194 12613.05 66.05 55238.38 88888.00 2008-07-12 15:25:11.125 194 12613.00 66.00 55238.38 88888.00 2008-07-12 15:25:11.250 194 12613.02 65.97 55238.38 88888.00 2008-07-12 15:25:11.375 194 12613.05 65.97 55238.38 88888.00 2008-07-12 15:25:11.500 194 12613.05 65.97 55238.32 88888.00 2008-07-12 15:25:11.625 194 12613.05 65.95 55238.35 88888.00 2008-07-12 15:25:11.750 194 12613.02 65.95 55238.38 88888.00 2008-07-12 15:25:11.875 194 12613.08 66.03 55238.38 88888.00 2008-07-12 15:25:12.000 194 12613.10 66.00 55238.35 88888.00 2008-07-12 15:25:12.125 194 12613.05 65.92 55238.32 88888.00 2008-07-12 15:25:12.250 194 12613.08 65.97 55238.32 88888.00 2008-07-12 15:25:12.375 194 12613.17 66.03 55238.38 88888.00 2008-07-12 15:25:12.500 194 12613.20 65.97 55238.35 88888.00 2008-07-12 15:25:12.625 194 12613.20 65.92 55238.38 88888.00 2008-07-12 15:25:12.750 194 12613.27 65.97 55238.38 88888.00 2008-07-12 15:25:12.875 194 12613.35 66.05 55238.43 88888.00 2008-07-12 15:25:13.000 194 12613.27 66.03 55238.40 88888.00 2008-07-12 15:25:13.125 194 12613.23 66.00 55238.38 88888.00 2008-07-12 15:25:13.250 194 12613.12 65.92 55238.35 88888.00 2008-07-12 15:25:13.375 194 12613.15 65.90 55238.32 88888.00 2008-07-12 15:25:13.500 194 12613.20 65.92 55238.32 88888.00 2008-07-12 15:25:13.625 194 12613.23 65.97 55238.38 88888.00 2008-07-12 15:25:13.750 194 12613.25 66.05 55238.43 88888.00 2008-07-12 15:25:13.875 194 12613.27 66.05 55238.43 88888.00 2008-07-12 15:25:14.000 194 12613.27 66.00 55238.38 88888.00 2008-07-12 15:25:14.125 194 12613.23 65.97 55238.38 88888.00 2008-07-12 15:25:14.250 194 12613.25 66.00 55238.40 88888.00 2008-07-12 15:25:14.375 194 12613.25 65.95 55238.38 88888.00 2008-07-12 15:25:14.500 194 12613.25 65.95 55238.35 88888.00 2008-07-12 15:25:14.625 194 12613.33 66.00 55238.38 88888.00 2008-07-12 15:25:14.750 194 12613.33 66.05 55238.40 88888.00 2008-07-12 15:25:14.875 194 12613.30 66.00 55238.40 88888.00 2008-07-12 15:25:15.000 194 12613.30 65.90 55238.35 88888.00 2008-07-12 15:25:15.125 194 12613.30 65.92 55238.35 88888.00 2008-07-12 15:25:15.250 194 12613.25 65.92 55238.35 88888.00 2008-07-12 15:25:15.375 194 12613.25 65.92 55238.30 88888.00 2008-07-12 15:25:15.500 194 12613.25 65.92 55238.32 88888.00 2008-07-12 15:25:15.625 194 12613.35 65.92 55238.35 88888.00 2008-07-12 15:25:15.750 194 12613.38 65.95 55238.35 88888.00 2008-07-12 15:25:15.875 194 12613.40 65.95 55238.35 88888.00 2008-07-12 15:25:16.000 194 12613.38 65.92 55238.30 88888.00 2008-07-12 15:25:16.125 194 12613.33 65.83 55238.30 88888.00 2008-07-12 15:25:16.250 194 12613.35 65.88 55238.35 88888.00 2008-07-12 15:25:16.375 194 12613.42 65.90 55238.35 88888.00 2008-07-12 15:25:16.500 194 12613.40 65.92 55238.35 88888.00 2008-07-12 15:25:16.625 194 12613.45 65.95 55238.32 88888.00 2008-07-12 15:25:16.750 194 12613.42 65.88 55238.30 88888.00 2008-07-12 15:25:16.875 194 12613.48 65.90 55238.30 88888.00 2008-07-12 15:25:17.000 194 12613.52 65.92 55238.30 88888.00 2008-07-12 15:25:17.125 194 12613.50 65.90 55238.30 88888.00 2008-07-12 15:25:17.250 194 12613.40 65.83 55238.32 88888.00 2008-07-12 15:25:17.375 194 12613.38 65.88 55238.35 88888.00 2008-07-12 15:25:17.500 194 12613.42 65.92 55238.32 88888.00 2008-07-12 15:25:17.625 194 12613.45 65.90 55238.32 88888.00 2008-07-12 15:25:17.750 194 12613.50 65.92 55238.32 88888.00 2008-07-12 15:25:17.875 194 12613.52 65.90 55238.28 88888.00 2008-07-12 15:25:18.000 194 12613.48 65.88 55238.30 88888.00 2008-07-12 15:25:18.125 194 12613.42 65.90 55238.30 88888.00 2008-07-12 15:25:18.250 194 12613.40 65.92 55238.28 88888.00 2008-07-12 15:25:18.375 194 12613.48 65.95 55238.30 88888.00 2008-07-12 15:25:18.500 194 12613.45 65.92 55238.25 88888.00 2008-07-12 15:25:18.625 194 12613.48 65.90 55238.25 88888.00 2008-07-12 15:25:18.750 194 12613.48 65.88 55238.25 88888.00 2008-07-12 15:25:18.875 194 12613.52 65.88 55238.32 88888.00 2008-07-12 15:25:19.000 194 12613.50 65.88 55238.28 88888.00 2008-07-12 15:25:19.125 194 12613.48 65.88 55238.28 88888.00 2008-07-12 15:25:19.250 194 12613.52 65.85 55238.25 88888.00 2008-07-12 15:25:19.375 194 12613.55 65.88 55238.22 88888.00 2008-07-12 15:25:19.500 194 12613.50 65.90 55238.22 88888.00 2008-07-12 15:25:19.625 194 12613.48 65.90 55238.28 88888.00 2008-07-12 15:25:19.750 194 12613.52 65.88 55238.30 88888.00 2008-07-12 15:25:19.875 194 12613.52 65.83 55238.30 88888.00 2008-07-12 15:25:20.000 194 12613.45 65.83 55238.28 88888.00 2008-07-12 15:25:20.125 194 12613.45 65.83 55238.25 88888.00 2008-07-12 15:25:20.250 194 12613.48 65.85 55238.22 88888.00 2008-07-12 15:25:20.375 194 12613.50 65.88 55238.25 88888.00 2008-07-12 15:25:20.500 194 12613.48 65.85 55238.22 88888.00 2008-07-12 15:25:20.625 194 12613.55 65.85 55238.22 88888.00 2008-07-12 15:25:20.750 194 12613.58 65.88 55238.22 88888.00 2008-07-12 15:25:20.875 194 12613.55 65.92 55238.30 88888.00 2008-07-12 15:25:21.000 194 12613.55 65.90 55238.30 88888.00 2008-07-12 15:25:21.125 194 12613.58 65.88 55238.30 88888.00 2008-07-12 15:25:21.250 194 12613.55 65.83 55238.28 88888.00 2008-07-12 15:25:21.375 194 12613.58 65.88 55238.30 88888.00 2008-07-12 15:25:21.500 194 12613.60 65.92 55238.30 88888.00 2008-07-12 15:25:21.625 194 12613.58 65.90 55238.25 88888.00 2008-07-12 15:25:21.750 194 12613.55 65.85 55238.22 88888.00 2008-07-12 15:25:21.875 194 12613.52 65.85 55238.25 88888.00 2008-07-12 15:25:22.000 194 12613.48 65.85 55238.25 88888.00 2008-07-12 15:25:22.125 194 12613.48 65.88 55238.22 88888.00 2008-07-12 15:25:22.250 194 12613.45 65.83 55238.22 88888.00 2008-07-12 15:25:22.375 194 12613.38 65.85 55238.20 88888.00 2008-07-12 15:25:22.500 194 12613.40 65.90 55238.25 88888.00 2008-07-12 15:25:22.625 194 12613.48 65.90 55238.25 88888.00 2008-07-12 15:25:22.750 194 12613.48 65.95 55238.25 88888.00 2008-07-12 15:25:22.875 194 12613.45 65.92 55238.22 88888.00 2008-07-12 15:25:23.000 194 12613.42 65.90 55238.20 88888.00 2008-07-12 15:25:23.125 194 12613.38 65.90 55238.25 88888.00 2008-07-12 15:25:23.250 194 12613.40 65.90 55238.28 88888.00 2008-07-12 15:25:23.375 194 12613.42 65.92 55238.28 88888.00 2008-07-12 15:25:23.500 194 12613.40 65.92 55238.28 88888.00 2008-07-12 15:25:23.625 194 12613.42 65.97 55238.28 88888.00 2008-07-12 15:25:23.750 194 12613.40 66.00 55238.30 88888.00 2008-07-12 15:25:23.875 194 12613.35 66.00 55238.32 88888.00 2008-07-12 15:25:24.000 194 12613.33 65.95 55238.30 88888.00 2008-07-12 15:25:24.125 194 12613.33 65.95 55238.30 88888.00 2008-07-12 15:25:24.250 194 12613.30 65.92 55238.32 88888.00 2008-07-12 15:25:24.375 194 12613.33 65.97 55238.35 88888.00 2008-07-12 15:25:24.500 194 12613.35 65.97 55238.32 88888.00 2008-07-12 15:25:24.625 194 12613.35 65.92 55238.32 88888.00 2008-07-12 15:25:24.750 194 12613.30 65.90 55238.30 88888.00 2008-07-12 15:25:24.875 194 12613.30 65.97 55238.30 88888.00 2008-07-12 15:25:25.000 194 12613.30 65.95 55238.32 88888.00 2008-07-12 15:25:25.125 194 12613.27 65.97 55238.32 88888.00 2008-07-12 15:25:25.250 194 12613.20 65.95 55238.32 88888.00 2008-07-12 15:25:25.375 194 12613.20 65.95 55238.28 88888.00 2008-07-12 15:25:25.500 194 12613.15 65.90 55238.25 88888.00 2008-07-12 15:25:25.625 194 12613.15 65.97 55238.28 88888.00 2008-07-12 15:25:25.750 194 12613.15 66.03 55238.30 88888.00 2008-07-12 15:25:25.875 194 12613.12 66.03 55238.30 88888.00 2008-07-12 15:25:26.000 194 12613.17 66.03 55238.32 88888.00 2008-07-12 15:25:26.125 194 12613.20 66.00 55238.32 88888.00 2008-07-12 15:25:26.250 194 12613.20 65.95 55238.35 88888.00 2008-07-12 15:25:26.375 194 12613.17 65.97 55238.35 88888.00 2008-07-12 15:25:26.500 194 12613.12 65.95 55238.32 88888.00 2008-07-12 15:25:26.625 194 12613.20 65.95 55238.35 88888.00 2008-07-12 15:25:26.750 194 12613.23 65.95 55238.35 88888.00 2008-07-12 15:25:26.875 194 12613.10 65.90 55238.35 88888.00 2008-07-12 15:25:27.000 194 12613.02 65.90 55238.32 88888.00 2008-07-12 15:25:27.125 194 12613.05 65.95 55238.32 88888.00 2008-07-12 15:25:27.250 194 12613.08 65.97 55238.35 88888.00 2008-07-12 15:25:27.375 194 12613.05 65.92 55238.30 88888.00 2008-07-12 15:25:27.500 194 12612.95 65.88 55238.28 88888.00 2008-07-12 15:25:27.625 194 12613.02 65.92 55238.32 88888.00 2008-07-12 15:25:27.750 194 12613.12 65.97 55238.32 88888.00 2008-07-12 15:25:27.875 194 12613.12 65.95 55238.32 88888.00 2008-07-12 15:25:28.000 194 12613.08 65.97 55238.32 88888.00 2008-07-12 15:25:28.125 194 12613.05 65.95 55238.35 88888.00 2008-07-12 15:25:28.250 194 12613.02 65.95 55238.40 88888.00 2008-07-12 15:25:28.375 194 12613.05 66.00 55238.40 88888.00 2008-07-12 15:25:28.500 194 12612.95 66.03 55238.35 88888.00 2008-07-12 15:25:28.625 194 12613.00 66.10 55238.35 88888.00 2008-07-12 15:25:28.750 194 12613.02 66.05 55238.35 88888.00 2008-07-12 15:25:28.875 194 12612.98 66.03 55238.35 88888.00 2008-07-12 15:25:29.000 194 12612.98 65.97 55238.32 88888.00 2008-07-12 15:25:29.125 194 12612.92 66.00 55238.35 88888.00 2008-07-12 15:25:29.250 194 12612.88 66.00 55238.32 88888.00 2008-07-12 15:25:29.375 194 12612.85 66.03 55238.30 88888.00 2008-07-12 15:25:29.500 194 12612.88 66.05 55238.32 88888.00 2008-07-12 15:25:29.625 194 12612.92 66.05 55238.35 88888.00 2008-07-12 15:25:29.750 194 12612.90 66.03 55238.32 88888.00 2008-07-12 15:25:29.875 194 12612.88 66.00 55238.32 88888.00 2008-07-12 15:25:30.000 194 12612.85 66.05 55238.35 88888.00 2008-07-12 15:25:30.125 194 12612.83 66.10 55238.38 88888.00 2008-07-12 15:25:30.250 194 12612.75 66.05 55238.35 88888.00 2008-07-12 15:25:30.375 194 12612.80 66.05 55238.32 88888.00 2008-07-12 15:25:30.500 194 12612.85 66.05 55238.35 88888.00 2008-07-12 15:25:30.625 194 12612.88 66.10 55238.38 88888.00 2008-07-12 15:25:30.750 194 12612.88 66.08 55238.35 88888.00 2008-07-12 15:25:30.875 194 12612.80 66.05 55238.35 88888.00 2008-07-12 15:25:31.000 194 12612.77 66.00 55238.35 88888.00 2008-07-12 15:25:31.125 194 12612.73 65.97 55238.32 88888.00 2008-07-12 15:25:31.250 194 12612.70 66.05 55238.38 88888.00 2008-07-12 15:25:31.375 194 12612.77 66.15 55238.40 88888.00 2008-07-12 15:25:31.500 194 12612.75 66.12 55238.43 88888.00 2008-07-12 15:25:31.625 194 12612.83 66.12 55238.40 88888.00 2008-07-12 15:25:31.750 194 12612.80 66.10 55238.40 88888.00 2008-07-12 15:25:31.875 194 12612.75 66.08 55238.35 88888.00 2008-07-12 15:25:32.000 194 12612.67 66.05 55238.30 88888.00 2008-07-12 15:25:32.125 194 12612.62 66.03 55238.28 88888.00 2008-07-12 15:25:32.250 194 12612.60 66.03 55238.32 88888.00 2008-07-12 15:25:32.375 194 12612.62 66.08 55238.30 88888.00 2008-07-12 15:25:32.500 194 12612.60 66.08 55238.35 88888.00 2008-07-12 15:25:32.625 194 12612.60 66.08 55238.35 88888.00 2008-07-12 15:25:32.750 194 12612.65 66.12 55238.35 88888.00 2008-07-12 15:25:32.875 194 12612.73 66.15 55238.38 88888.00 2008-07-12 15:25:33.000 194 12612.70 66.03 55238.35 88888.00 2008-07-12 15:25:33.125 194 12612.67 66.05 55238.38 88888.00 2008-07-12 15:25:33.250 194 12612.65 66.15 55238.38 88888.00 2008-07-12 15:25:33.375 194 12612.65 66.12 55238.38 88888.00 2008-07-12 15:25:33.500 194 12612.60 66.05 55238.32 88888.00 2008-07-12 15:25:33.625 194 12612.52 66.03 55238.32 88888.00 2008-07-12 15:25:33.750 194 12612.50 66.05 55238.35 88888.00 2008-07-12 15:25:33.875 194 12612.52 66.12 55238.38 88888.00 2008-07-12 15:25:34.000 194 12612.60 66.17 55238.40 88888.00 2008-07-12 15:25:34.125 194 12612.52 66.15 55238.38 88888.00 2008-07-12 15:25:34.250 194 12612.55 66.15 55238.40 88888.00 2008-07-12 15:25:34.375 194 12612.60 66.12 55238.38 88888.00 2008-07-12 15:25:34.500 194 12612.62 66.10 55238.38 88888.00 2008-07-12 15:25:34.625 194 12612.60 66.05 55238.40 88888.00 2008-07-12 15:25:34.750 194 12612.62 66.10 55238.43 88888.00 2008-07-12 15:25:34.875 194 12612.62 66.12 55238.40 88888.00 2008-07-12 15:25:35.000 194 12612.58 66.10 55238.38 88888.00 2008-07-12 15:25:35.125 194 12612.58 66.05 55238.35 88888.00 2008-07-12 15:25:35.250 194 12612.52 66.03 55238.38 88888.00 2008-07-12 15:25:35.375 194 12612.58 66.12 55238.43 88888.00 2008-07-12 15:25:35.500 194 12612.65 66.15 55238.40 88888.00 2008-07-12 15:25:35.625 194 12612.65 66.08 55238.38 88888.00 2008-07-12 15:25:35.750 194 12612.67 66.05 55238.38 88888.00 2008-07-12 15:25:35.875 194 12612.62 66.08 55238.38 88888.00 2008-07-12 15:25:36.000 194 12612.58 66.12 55238.38 88888.00 2008-07-12 15:25:36.125 194 12612.58 66.12 55238.38 88888.00 2008-07-12 15:25:36.250 194 12612.58 66.10 55238.38 88888.00 2008-07-12 15:25:36.375 194 12612.62 66.10 55238.38 88888.00 2008-07-12 15:25:36.500 194 12612.58 66.03 55238.38 88888.00 2008-07-12 15:25:36.625 194 12612.60 66.05 55238.43 88888.00 2008-07-12 15:25:36.750 194 12612.60 66.08 55238.40 88888.00 2008-07-12 15:25:36.875 194 12612.55 66.05 55238.40 88888.00 2008-07-12 15:25:37.000 194 12612.60 66.05 55238.43 88888.00 2008-07-12 15:25:37.125 194 12612.65 66.03 55238.45 88888.00 2008-07-12 15:25:37.250 194 12612.60 65.97 55238.45 88888.00 2008-07-12 15:25:37.375 194 12612.58 66.03 55238.45 88888.00 2008-07-12 15:25:37.500 194 12612.62 66.08 55238.45 88888.00 2008-07-12 15:25:37.625 194 12612.58 66.08 55238.43 88888.00 2008-07-12 15:25:37.750 194 12612.58 66.08 55238.45 88888.00 2008-07-12 15:25:37.875 194 12612.58 66.08 55238.45 88888.00 2008-07-12 15:25:38.000 194 12612.58 66.08 55238.45 88888.00 2008-07-12 15:25:38.125 194 12612.50 66.08 55238.43 88888.00 2008-07-12 15:25:38.250 194 12612.45 66.00 55238.40 88888.00 2008-07-12 15:25:38.375 194 12612.50 66.05 55238.43 88888.00 2008-07-12 15:25:38.500 194 12612.60 66.05 55238.43 88888.00 2008-07-12 15:25:38.625 194 12612.65 66.00 55238.43 88888.00 2008-07-12 15:25:38.750 194 12612.67 65.97 55238.40 88888.00 2008-07-12 15:25:38.875 194 12612.65 65.97 55238.40 88888.00 2008-07-12 15:25:39.000 194 12612.65 66.00 55238.45 88888.00 2008-07-12 15:25:39.125 194 12612.65 66.05 55238.47 88888.00 2008-07-12 15:25:39.250 194 12612.60 65.97 55238.47 88888.00 2008-07-12 15:25:39.375 194 12612.65 66.03 55238.47 88888.00 2008-07-12 15:25:39.500 194 12612.62 65.95 55238.43 88888.00 2008-07-12 15:25:39.625 194 12612.60 65.95 55238.38 88888.00 2008-07-12 15:25:39.750 194 12612.60 66.00 55238.43 88888.00 2008-07-12 15:25:39.875 194 12612.62 65.97 55238.45 88888.00 2008-07-12 15:25:40.000 194 12612.70 65.92 55238.38 88888.00 2008-07-12 15:25:40.125 194 12612.65 65.92 55238.38 88888.00 2008-07-12 15:25:40.250 194 12612.65 65.95 55238.40 88888.00 2008-07-12 15:25:40.375 194 12612.67 65.95 55238.40 88888.00 2008-07-12 15:25:40.500 194 12612.67 65.95 55238.40 88888.00 2008-07-12 15:25:40.625 194 12612.62 65.85 55238.38 88888.00 2008-07-12 15:25:40.750 194 12612.67 65.92 55238.40 88888.00 2008-07-12 15:25:40.875 194 12612.77 65.97 55238.40 88888.00 2008-07-12 15:25:41.000 194 12612.75 65.95 55238.38 88888.00 2008-07-12 15:25:41.125 194 12612.73 65.92 55238.38 88888.00 2008-07-12 15:25:41.250 194 12612.75 65.97 55238.43 88888.00 2008-07-12 15:25:41.375 194 12612.75 65.95 55238.40 88888.00 2008-07-12 15:25:41.500 194 12612.70 65.92 55238.38 88888.00 2008-07-12 15:25:41.625 194 12612.70 65.90 55238.38 88888.00 2008-07-12 15:25:41.750 194 12612.67 65.92 55238.38 88888.00 2008-07-12 15:25:41.875 194 12612.70 65.90 55238.38 88888.00 2008-07-12 15:25:42.000 194 12612.77 65.95 55238.35 88888.00 2008-07-12 15:25:42.125 194 12612.83 65.92 55238.38 88888.00 2008-07-12 15:25:42.250 194 12612.70 65.80 55238.38 88888.00 2008-07-12 15:25:42.375 194 12612.73 65.88 55238.43 88888.00 2008-07-12 15:25:42.500 194 12612.75 65.90 55238.45 88888.00 2008-07-12 15:25:42.625 194 12612.67 65.90 55238.43 88888.00 2008-07-12 15:25:42.750 194 12612.67 65.90 55238.45 88888.00 2008-07-12 15:25:42.875 194 12612.67 65.88 55238.43 88888.00 2008-07-12 15:25:43.000 194 12612.65 65.88 55238.43 88888.00 2008-07-12 15:25:43.125 194 12612.67 65.88 55238.40 88888.00 2008-07-12 15:25:43.250 194 12612.70 65.80 55238.40 88888.00 2008-07-12 15:25:43.375 194 12612.67 65.78 55238.40 88888.00 2008-07-12 15:25:43.500 194 12612.75 65.83 55238.43 88888.00 2008-07-12 15:25:43.625 194 12612.80 65.85 55238.40 88888.00 2008-07-12 15:25:43.750 194 12612.70 65.80 55238.38 88888.00 2008-07-12 15:25:43.875 194 12612.67 65.83 55238.38 88888.00 2008-07-12 15:25:44.000 194 12612.75 65.85 55238.40 88888.00 2008-07-12 15:25:44.125 194 12612.77 65.85 55238.43 88888.00 2008-07-12 15:25:44.250 194 12612.73 65.78 55238.40 88888.00 2008-07-12 15:25:44.375 194 12612.75 65.80 55238.40 88888.00 2008-07-12 15:25:44.500 194 12612.83 65.80 55238.35 88888.00 2008-07-12 15:25:44.625 194 12612.83 65.80 55238.35 88888.00 2008-07-12 15:25:44.750 194 12612.77 65.83 55238.35 88888.00 2008-07-12 15:25:44.875 194 12612.73 65.75 55238.38 88888.00 2008-07-12 15:25:45.000 194 12612.75 65.72 55238.35 88888.00 2008-07-12 15:25:45.125 194 12612.83 65.75 55238.35 88888.00 2008-07-12 15:25:45.250 194 12612.77 65.78 55238.35 88888.00 2008-07-12 15:25:45.375 194 12612.70 65.78 55238.32 88888.00 2008-07-12 15:25:45.500 194 12612.60 65.78 55238.30 88888.00 2008-07-12 15:25:45.625 194 12612.67 65.78 55238.32 88888.00 2008-07-12 15:25:45.750 194 12612.73 65.72 55238.30 88888.00 2008-07-12 15:25:45.875 194 12612.75 65.70 55238.32 88888.00 2008-07-12 15:25:46.000 194 12612.77 65.75 55238.38 88888.00 2008-07-12 15:25:46.125 194 12612.75 65.78 55238.40 88888.00 2008-07-12 15:25:46.250 194 12612.73 65.72 55238.35 88888.00 2008-07-12 15:25:46.375 194 12612.70 65.72 55238.35 88888.00 2008-07-12 15:25:46.500 194 12612.70 65.70 55238.35 88888.00 2008-07-12 15:25:46.625 194 12612.70 65.70 55238.35 88888.00 2008-07-12 15:25:46.750 194 12612.73 65.75 55238.38 88888.00 2008-07-12 15:25:46.875 194 12612.70 65.75 55238.38 88888.00 2008-07-12 15:25:47.000 194 12612.62 65.70 55238.32 88888.00 2008-07-12 15:25:47.125 194 12612.62 65.65 55238.32 88888.00 2008-07-12 15:25:47.250 194 12612.70 65.67 55238.32 88888.00 2008-07-12 15:25:47.375 194 12612.73 65.72 55238.35 88888.00 2008-07-12 15:25:47.500 194 12612.70 65.70 55238.35 88888.00 2008-07-12 15:25:47.625 194 12612.65 65.70 55238.35 88888.00 2008-07-12 15:25:47.750 194 12612.62 65.70 55238.32 88888.00 2008-07-12 15:25:47.875 194 12612.60 65.67 55238.35 88888.00 2008-07-12 15:25:48.000 194 12612.62 65.67 55238.35 88888.00 2008-07-12 15:25:48.125 194 12612.67 65.70 55238.38 88888.00 2008-07-12 15:25:48.250 194 12612.65 65.62 55238.38 88888.00 2008-07-12 15:25:48.375 194 12612.65 65.62 55238.32 88888.00 2008-07-12 15:25:48.500 194 12612.70 65.65 55238.38 88888.00 2008-07-12 15:25:48.625 194 12612.73 65.67 55238.38 88888.00 2008-07-12 15:25:48.750 194 12612.70 65.70 55238.38 88888.00 2008-07-12 15:25:48.875 194 12612.67 65.67 55238.35 88888.00 2008-07-12 15:25:49.000 194 12612.62 65.67 55238.35 88888.00 2008-07-12 15:25:49.125 194 12612.62 65.67 55238.35 88888.00 2008-07-12 15:25:49.250 194 12612.60 65.65 55238.38 88888.00 2008-07-12 15:25:49.375 194 12612.67 65.67 55238.38 88888.00 2008-07-12 15:25:49.500 194 12612.73 65.75 55238.38 88888.00 2008-07-12 15:25:49.625 194 12612.70 65.72 55238.38 88888.00 2008-07-12 15:25:49.750 194 12612.70 65.65 55238.35 88888.00 2008-07-12 15:25:49.875 194 12612.70 65.67 55238.38 88888.00 2008-07-12 15:25:50.000 194 12612.70 65.67 55238.38 88888.00 2008-07-12 15:25:50.125 194 12612.60 65.62 55238.32 88888.00 2008-07-12 15:25:50.250 194 12612.55 65.62 55238.32 88888.00 2008-07-12 15:25:50.375 194 12612.58 65.65 55238.32 88888.00 2008-07-12 15:25:50.500 194 12612.58 65.70 55238.32 88888.00 2008-07-12 15:25:50.625 194 12612.58 65.70 55238.32 88888.00 2008-07-12 15:25:50.750 194 12612.60 65.65 55238.32 88888.00 2008-07-12 15:25:50.875 194 12612.62 65.67 55238.32 88888.00 2008-07-12 15:25:51.000 194 12612.60 65.72 55238.35 88888.00 2008-07-12 15:25:51.125 194 12612.58 65.72 55238.38 88888.00 2008-07-12 15:25:51.250 194 12612.52 65.65 55238.35 88888.00 2008-07-12 15:25:51.375 194 12612.52 65.65 55238.35 88888.00 2008-07-12 15:25:51.500 194 12612.55 65.65 55238.38 88888.00 2008-07-12 15:25:51.625 194 12612.55 65.70 55238.40 88888.00 2008-07-12 15:25:51.750 194 12612.48 65.70 55238.38 88888.00 2008-07-12 15:25:51.875 194 12612.45 65.67 55238.38 88888.00 2008-07-12 15:25:52.000 194 12612.48 65.62 55238.35 88888.00 2008-07-12 15:25:52.125 194 12612.55 65.62 55238.40 88888.00 2008-07-12 15:25:52.250 194 12612.52 65.60 55238.35 88888.00 2008-07-12 15:25:52.375 194 12612.55 65.62 55238.32 88888.00 2008-07-12 15:25:52.500 194 12612.45 65.60 55238.30 88888.00 2008-07-12 15:25:52.625 194 12612.45 65.65 55238.30 88888.00 2008-07-12 15:25:52.750 194 12612.58 65.70 55238.35 88888.00 2008-07-12 15:25:52.875 194 12612.52 65.70 55238.35 88888.00 2008-07-12 15:25:53.000 194 12612.45 65.62 55238.30 88888.00 2008-07-12 15:25:53.125 194 12612.48 65.67 55238.30 88888.00 2008-07-12 15:25:53.250 194 12612.50 65.65 55238.32 88888.00 2008-07-12 15:25:53.375 194 12612.42 65.62 55238.32 88888.00 2008-07-12 15:25:53.500 194 12612.42 65.67 55238.35 88888.00 2008-07-12 15:25:53.625 194 12612.48 65.62 55238.32 88888.00 2008-07-12 15:25:53.750 194 12612.52 65.67 55238.35 88888.00 2008-07-12 15:25:53.875 194 12612.50 65.70 55238.32 88888.00 2008-07-12 15:25:54.000 194 12612.48 65.67 55238.30 88888.00 2008-07-12 15:25:54.125 194 12612.45 65.65 55238.32 88888.00 2008-07-12 15:25:54.250 194 12612.45 65.67 55238.32 88888.00 2008-07-12 15:25:54.375 194 12612.45 65.65 55238.32 88888.00 2008-07-12 15:25:54.500 194 12612.38 65.65 55238.32 88888.00 2008-07-12 15:25:54.625 194 12612.33 65.60 55238.32 88888.00 2008-07-12 15:25:54.750 194 12612.33 65.60 55238.32 88888.00 2008-07-12 15:25:54.875 194 12612.42 65.70 55238.35 88888.00 2008-07-12 15:25:55.000 194 12612.52 65.67 55238.35 88888.00 2008-07-12 15:25:55.125 194 12612.52 65.67 55238.32 88888.00 2008-07-12 15:25:55.250 194 12612.48 65.72 55238.30 88888.00 2008-07-12 15:25:55.375 194 12612.52 65.75 55238.32 88888.00 2008-07-12 15:25:55.500 194 12612.52 65.72 55238.32 88888.00 2008-07-12 15:25:55.625 194 12612.48 65.70 55238.30 88888.00 2008-07-12 15:25:55.750 194 12612.48 65.75 55238.35 88888.00 2008-07-12 15:25:55.875 194 12612.50 65.70 55238.32 88888.00 2008-07-12 15:25:56.000 194 12612.50 65.67 55238.28 88888.00 2008-07-12 15:25:56.125 194 12612.50 65.70 55238.30 88888.00 2008-07-12 15:25:56.250 194 12612.55 65.72 55238.30 88888.00 2008-07-12 15:25:56.375 194 12612.50 65.75 55238.32 88888.00 2008-07-12 15:25:56.500 194 12612.48 65.67 55238.30 88888.00 2008-07-12 15:25:56.625 194 12612.45 65.70 55238.32 88888.00 2008-07-12 15:25:56.750 194 12612.50 65.72 55238.30 88888.00 2008-07-12 15:25:56.875 194 12612.55 65.72 55238.30 88888.00 2008-07-12 15:25:57.000 194 12612.55 65.72 55238.30 88888.00 2008-07-12 15:25:57.125 194 12612.55 65.72 55238.32 88888.00 2008-07-12 15:25:57.250 194 12612.58 65.72 55238.32 88888.00 2008-07-12 15:25:57.375 194 12612.62 65.80 55238.32 88888.00 2008-07-12 15:25:57.500 194 12612.58 65.75 55238.28 88888.00 2008-07-12 15:25:57.625 194 12612.50 65.75 55238.25 88888.00 2008-07-12 15:25:57.750 194 12612.58 65.80 55238.25 88888.00 2008-07-12 15:25:57.875 194 12612.65 65.75 55238.25 88888.00 2008-07-12 15:25:58.000 194 12612.55 65.70 55238.20 88888.00 2008-07-12 15:25:58.125 194 12612.55 65.72 55238.22 88888.00 2008-07-12 15:25:58.250 194 12612.58 65.72 55238.28 88888.00 2008-07-12 15:25:58.375 194 12612.60 65.75 55238.25 88888.00 2008-07-12 15:25:58.500 194 12612.65 65.75 55238.28 88888.00 2008-07-12 15:25:58.625 194 12612.67 65.78 55238.28 88888.00 2008-07-12 15:25:58.750 194 12612.67 65.78 55238.28 88888.00 2008-07-12 15:25:58.875 194 12612.75 65.80 55238.25 88888.00 2008-07-12 15:25:59.000 194 12612.75 65.88 55238.28 88888.00 2008-07-12 15:25:59.125 194 12612.70 65.85 55238.25 88888.00 2008-07-12 15:25:59.250 194 12612.62 65.75 55238.25 88888.00 2008-07-12 15:25:59.375 194 12612.70 65.80 55238.25 88888.00 2008-07-12 15:25:59.500 194 12612.67 65.80 55238.22 88888.00 2008-07-12 15:25:59.625 194 12612.70 65.83 55238.20 88888.00 2008-07-12 15:25:59.750 194 12612.73 65.83 55238.20 88888.00 2008-07-12 15:25:59.875 194 12612.75 65.85 55238.20 88888.00 2008-07-12 15:26:00.000 194 12612.77 65.92 55238.20 88888.00 2008-07-12 15:26:00.125 194 12612.75 65.88 55238.18 88888.00 2008-07-12 15:26:00.250 194 12612.70 65.78 55238.20 88888.00 2008-07-12 15:26:00.375 194 12612.75 65.78 55238.20 88888.00 2008-07-12 15:26:00.500 194 12612.80 65.83 55238.18 88888.00 2008-07-12 15:26:00.625 194 12612.77 65.85 55238.18 88888.00 2008-07-12 15:26:00.750 194 12612.75 65.88 55238.12 88888.00 2008-07-12 15:26:00.875 194 12612.85 65.90 55238.15 88888.00 2008-07-12 15:26:01.000 194 12612.92 65.88 55238.15 88888.00 2008-07-12 15:26:01.125 194 12612.85 65.80 55238.15 88888.00 2008-07-12 15:26:01.250 194 12612.77 65.80 55238.18 88888.00 2008-07-12 15:26:01.375 194 12612.83 65.83 55238.18 88888.00 2008-07-12 15:26:01.500 194 12612.90 65.80 55238.15 88888.00 2008-07-12 15:26:01.625 194 12612.85 65.83 55238.12 88888.00 2008-07-12 15:26:01.750 194 12612.85 65.88 55238.12 88888.00 2008-07-12 15:26:01.875 194 12612.85 65.85 55238.15 88888.00 2008-07-12 15:26:02.000 194 12612.88 65.83 55238.07 88888.00 2008-07-12 15:26:02.125 194 12612.95 65.85 55238.10 88888.00 2008-07-12 15:26:02.250 194 12612.98 65.90 55238.12 88888.00 2008-07-12 15:26:02.375 194 12612.98 65.88 55238.12 88888.00 2008-07-12 15:26:02.500 194 12612.95 65.83 55238.07 88888.00 2008-07-12 15:26:02.625 194 12613.02 65.85 55238.07 88888.00 2008-07-12 15:26:02.750 194 12613.02 65.90 55238.10 88888.00 2008-07-12 15:26:02.875 194 12613.08 65.95 55238.12 88888.00 2008-07-12 15:26:03.000 194 12613.08 65.90 55238.10 88888.00 2008-07-12 15:26:03.125 194 12613.00 65.85 55238.12 88888.00 2008-07-12 15:26:03.250 194 12612.95 65.88 55238.12 88888.00 2008-07-12 15:26:03.375 194 12613.02 65.88 55238.12 88888.00 2008-07-12 15:26:03.500 194 12613.00 65.83 55238.05 88888.00 2008-07-12 15:26:03.625 194 12612.92 65.80 55238.00 88888.00 2008-07-12 15:26:03.750 194 12612.90 65.85 55238.05 88888.00 2008-07-12 15:26:03.875 194 12612.98 65.92 55238.07 88888.00 2008-07-12 15:26:04.000 194 12612.95 65.88 55238.05 88888.00 2008-07-12 15:26:04.125 194 12613.00 65.83 55238.10 88888.00 2008-07-12 15:26:04.250 194 12613.10 65.92 55238.12 88888.00 2008-07-12 15:26:04.375 194 12613.10 65.95 55238.15 88888.00 2008-07-12 15:26:04.500 194 12613.10 65.95 55238.10 88888.00 2008-07-12 15:26:04.625 194 12613.10 65.92 55238.12 88888.00 2008-07-12 15:26:04.750 194 12613.00 65.90 55238.10 88888.00 2008-07-12 15:26:04.875 194 12612.98 65.90 55238.10 88888.00 2008-07-12 15:26:05.000 194 12613.00 65.95 55238.07 88888.00 2008-07-12 15:26:05.125 194 12613.00 65.95 55238.10 88888.00 2008-07-12 15:26:05.250 194 12612.92 65.88 55238.05 88888.00 2008-07-12 15:26:05.375 194 12613.00 65.92 55238.07 88888.00 2008-07-12 15:26:05.500 194 12613.12 65.92 55238.10 88888.00 2008-07-12 15:26:05.625 194 12613.08 65.85 55238.05 88888.00 2008-07-12 15:26:05.750 194 12612.98 65.88 55238.05 88888.00 2008-07-12 15:26:05.875 194 12613.00 65.92 55238.12 88888.00 2008-07-12 15:26:06.000 194 12613.08 65.92 55238.10 88888.00 2008-07-12 15:26:06.125 194 12613.02 65.90 55238.07 88888.00 2008-07-12 15:26:06.250 194 12612.95 65.92 55238.07 88888.00 2008-07-12 15:26:06.375 194 12612.95 65.92 55238.03 88888.00 2008-07-12 15:26:06.500 194 12612.95 65.88 55237.97 88888.00 2008-07-12 15:26:06.625 194 12612.98 65.83 55238.00 88888.00 2008-07-12 15:26:06.750 194 12613.05 65.88 55238.03 88888.00 2008-07-12 15:26:06.875 194 12613.05 65.92 55238.07 88888.00 2008-07-12 15:26:07.000 194 12613.08 65.90 55238.05 88888.00 2008-07-12 15:26:07.125 194 12613.12 65.88 55238.03 88888.00 2008-07-12 15:26:07.250 194 12613.02 65.83 55238.00 88888.00 2008-07-12 15:26:07.375 194 12613.00 65.85 55238.00 88888.00 2008-07-12 15:26:07.500 194 12613.10 65.95 55238.03 88888.00 2008-07-12 15:26:07.625 194 12613.12 65.92 55238.07 88888.00 2008-07-12 15:26:07.750 194 12613.08 65.90 55238.07 88888.00 2008-07-12 15:26:07.875 194 12613.05 65.85 55238.07 88888.00 2008-07-12 15:26:08.000 194 12613.05 65.90 55238.07 88888.00 2008-07-12 15:26:08.125 194 12612.98 65.88 55238.07 88888.00 2008-07-12 15:26:08.250 194 12613.08 65.92 55238.10 88888.00 2008-07-12 15:26:08.375 194 12613.10 65.95 55238.10 88888.00 2008-07-12 15:26:08.500 194 12613.08 65.92 55238.07 88888.00 2008-07-12 15:26:08.625 194 12613.10 65.90 55238.05 88888.00 2008-07-12 15:26:08.750 194 12613.15 65.92 55238.10 88888.00 2008-07-12 15:26:08.875 194 12613.20 65.95 55238.05 88888.00 2008-07-12 15:26:09.000 194 12613.20 65.95 55238.05 88888.00 2008-07-12 15:26:09.125 194 12613.17 65.92 55238.05 88888.00 2008-07-12 15:26:09.250 194 12613.08 65.88 55238.05 88888.00 2008-07-12 15:26:09.375 194 12613.05 65.90 55238.05 88888.00 2008-07-12 15:26:09.500 194 12613.00 65.92 55238.05 88888.00 2008-07-12 15:26:09.625 194 12613.00 65.92 55238.05 88888.00 2008-07-12 15:26:09.750 194 12613.00 65.90 55238.03 88888.00 2008-07-12 15:26:09.875 194 12613.00 65.90 55238.03 88888.00 2008-07-12 15:26:10.000 194 12613.00 65.90 55238.05 88888.00 2008-07-12 15:26:10.125 194 12612.98 65.85 55237.97 88888.00 2008-07-12 15:26:10.250 194 12612.95 65.83 55238.00 88888.00 2008-07-12 15:26:10.375 194 12612.98 65.83 55238.00 88888.00 2008-07-12 15:26:10.500 194 12613.02 65.85 55238.00 88888.00 2008-07-12 15:26:10.625 194 12613.00 65.88 55238.00 88888.00 2008-07-12 15:26:10.750 194 12612.92 65.83 55237.97 88888.00 2008-07-12 15:26:10.875 194 12612.95 65.88 55238.03 88888.00 2008-07-12 15:26:11.000 194 12613.00 65.95 55238.03 88888.00 2008-07-12 15:26:11.125 194 12613.05 65.90 55238.03 88888.00 2008-07-12 15:26:11.250 194 12613.02 65.90 55238.05 88888.00 2008-07-12 15:26:11.375 194 12613.05 65.90 55238.05 88888.00 2008-07-12 15:26:11.500 194 12613.05 65.88 55238.00 88888.00 2008-07-12 15:26:11.625 194 12613.10 65.90 55238.03 88888.00 2008-07-12 15:26:11.750 194 12613.02 65.83 55238.00 88888.00 2008-07-12 15:26:11.875 194 12612.90 65.80 55237.97 88888.00 2008-07-12 15:26:12.000 194 12612.88 65.88 55238.00 88888.00 2008-07-12 15:26:12.125 194 12612.90 65.90 55238.00 88888.00 2008-07-12 15:26:12.250 194 12612.88 65.85 55238.03 88888.00 2008-07-12 15:26:12.375 194 12612.90 65.83 55238.03 88888.00 2008-07-12 15:26:12.500 194 12612.95 65.90 55238.03 88888.00 2008-07-12 15:26:12.625 194 12613.02 65.92 55238.07 88888.00 2008-07-12 15:26:12.750 194 12613.08 65.92 55238.07 88888.00 2008-07-12 15:26:12.875 194 12613.00 65.95 55238.07 88888.00 2008-07-12 15:26:13.000 194 12612.85 65.90 55238.03 88888.00 2008-07-12 15:26:13.125 194 12612.88 65.88 55238.03 88888.00 2008-07-12 15:26:13.250 194 12612.92 65.90 55238.05 88888.00 2008-07-12 15:26:13.375 194 12612.92 65.90 55238.07 88888.00 2008-07-12 15:26:13.500 194 12612.92 65.88 55238.07 88888.00 2008-07-12 15:26:13.625 194 12612.95 65.85 55238.07 88888.00 2008-07-12 15:26:13.750 194 12612.95 65.85 55238.05 88888.00 2008-07-12 15:26:13.875 194 12612.88 65.83 55238.00 88888.00 2008-07-12 15:26:14.000 194 12612.90 65.85 55238.03 88888.00 2008-07-12 15:26:14.125 194 12612.98 65.90 55238.07 88888.00 2008-07-12 15:26:14.250 194 12612.92 65.88 55238.03 88888.00 2008-07-12 15:26:14.375 194 12612.90 65.88 55238.03 88888.00 2008-07-12 15:26:14.500 194 12612.85 65.85 55238.03 88888.00 2008-07-12 15:26:14.625 194 12612.83 65.83 55238.03 88888.00 2008-07-12 15:26:14.750 194 12612.85 65.85 55238.03 88888.00 2008-07-12 15:26:14.875 194 12612.85 65.90 55238.00 88888.00 2008-07-12 15:26:15.000 194 12612.80 65.85 55238.03 88888.00 2008-07-12 15:26:15.125 194 12612.75 65.85 55238.05 88888.00 2008-07-12 15:26:15.250 194 12612.77 65.85 55238.07 88888.00 2008-07-12 15:26:15.375 194 12612.80 65.85 55238.05 88888.00 2008-07-12 15:26:15.500 194 12612.75 65.83 55238.03 88888.00 2008-07-12 15:26:15.625 194 12612.73 65.83 55238.00 88888.00 2008-07-12 15:26:15.750 194 12612.70 65.85 55238.03 88888.00 2008-07-12 15:26:15.875 194 12612.67 65.83 55238.03 88888.00 2008-07-12 15:26:16.000 194 12612.67 65.85 55238.00 88888.00 2008-07-12 15:26:16.125 194 12612.67 65.88 55238.00 88888.00 2008-07-12 15:26:16.250 194 12612.70 65.85 55238.03 88888.00 2008-07-12 15:26:16.375 194 12612.70 65.85 55238.00 88888.00 2008-07-12 15:26:16.500 194 12612.73 65.88 55238.00 88888.00 2008-07-12 15:26:16.625 194 12612.70 65.80 55238.00 88888.00 2008-07-12 15:26:16.750 194 12612.75 65.83 55238.05 88888.00 2008-07-12 15:26:16.875 194 12612.83 65.92 55238.05 88888.00 2008-07-12 15:26:17.000 194 12612.80 65.92 55238.05 88888.00 2008-07-12 15:26:17.125 194 12612.75 65.92 55238.07 88888.00 2008-07-12 15:26:17.250 194 12612.77 65.92 55238.10 88888.00 2008-07-12 15:26:17.375 194 12612.83 65.90 55238.10 88888.00 2008-07-12 15:26:17.500 194 12612.83 65.85 55238.05 88888.00 2008-07-12 15:26:17.625 194 12612.83 65.88 55238.03 88888.00 2008-07-12 15:26:17.750 194 12612.80 65.88 55238.05 88888.00 2008-07-12 15:26:17.875 194 12612.75 65.88 55238.05 88888.00 2008-07-12 15:26:18.000 194 12612.77 65.88 55238.03 88888.00 2008-07-12 15:26:18.125 194 12612.85 65.83 55238.00 88888.00 2008-07-12 15:26:18.250 194 12612.83 65.88 55238.00 88888.00 2008-07-12 15:26:18.375 194 12612.80 65.92 55238.05 88888.00 2008-07-12 15:26:18.500 194 12612.83 65.95 55238.07 88888.00 2008-07-12 15:26:18.625 194 12612.85 65.95 55238.03 88888.00 2008-07-12 15:26:18.750 194 12612.80 65.95 55238.00 88888.00 2008-07-12 15:26:18.875 194 12612.77 65.90 55238.03 88888.00 2008-07-12 15:26:19.000 194 12612.70 65.85 55238.00 88888.00 2008-07-12 15:26:19.125 194 12612.70 65.85 55238.00 88888.00 2008-07-12 15:26:19.250 194 12612.80 65.90 55238.05 88888.00 2008-07-12 15:26:19.375 194 12612.85 65.90 55238.00 88888.00 2008-07-12 15:26:19.500 194 12612.85 65.83 55237.97 88888.00 2008-07-12 15:26:19.625 194 12612.83 65.80 55237.95 88888.00 2008-07-12 15:26:19.750 194 12612.83 65.85 55237.97 88888.00 2008-07-12 15:26:19.875 194 12612.77 65.83 55237.97 88888.00 2008-07-12 15:26:20.000 194 12612.83 65.78 55237.95 88888.00 2008-07-12 15:26:20.125 194 12612.88 65.83 55237.97 88888.00 2008-07-12 15:26:20.250 194 12612.90 65.88 55238.03 88888.00 2008-07-12 15:26:20.375 194 12612.88 65.92 55238.03 88888.00 2008-07-12 15:26:20.500 194 12612.85 65.92 55238.03 88888.00 2008-07-12 15:26:20.625 194 12612.92 65.95 55238.03 88888.00 2008-07-12 15:26:20.750 194 12612.90 65.88 55238.00 88888.00 2008-07-12 15:26:20.875 194 12612.83 65.78 55237.97 88888.00 2008-07-12 15:26:21.000 194 12612.85 65.85 55237.97 88888.00 2008-07-12 15:26:21.125 194 12612.85 65.90 55237.97 88888.00 2008-07-12 15:26:21.250 194 12612.83 65.90 55238.00 88888.00 2008-07-12 15:26:21.375 194 12612.85 65.92 55238.00 88888.00 2008-07-12 15:26:21.500 194 12612.90 65.90 55238.00 88888.00 2008-07-12 15:26:21.625 194 12612.95 65.88 55237.97 88888.00 2008-07-12 15:26:21.750 194 12613.00 65.88 55237.95 88888.00 2008-07-12 15:26:21.875 194 12613.00 65.83 55237.93 88888.00 2008-07-12 15:26:22.000 194 12612.95 65.83 55237.95 88888.00 2008-07-12 15:26:22.125 194 12612.88 65.83 55237.95 88888.00 2008-07-12 15:26:22.250 194 12612.92 65.80 55237.97 88888.00 2008-07-12 15:26:22.375 194 12613.00 65.83 55237.97 88888.00 2008-07-12 15:26:22.500 194 12613.02 65.90 55237.97 88888.00 2008-07-12 15:26:22.625 194 12613.02 65.97 55238.00 88888.00 2008-07-12 15:26:22.750 194 12613.00 65.95 55237.97 88888.00 2008-07-12 15:26:22.875 194 12612.98 65.90 55237.97 88888.00 2008-07-12 15:26:23.000 194 12613.02 65.92 55237.93 88888.00 2008-07-12 15:26:23.125 194 12613.10 65.95 55237.93 88888.00 2008-07-12 15:26:23.250 194 12613.05 65.88 55237.95 88888.00 2008-07-12 15:26:23.375 194 12613.05 65.88 55237.95 88888.00 2008-07-12 15:26:23.500 194 12613.10 65.85 55237.93 88888.00 2008-07-12 15:26:23.625 194 12613.12 65.88 55237.93 88888.00 2008-07-12 15:26:23.750 194 12613.20 65.90 55237.95 88888.00 2008-07-12 15:26:23.875 194 12613.27 65.92 55237.97 88888.00 2008-07-12 15:26:24.000 194 12613.23 65.88 55237.95 88888.00 2008-07-12 15:26:24.125 194 12613.20 65.88 55237.93 88888.00 2008-07-12 15:26:24.250 194 12613.15 65.88 55237.90 88888.00 2008-07-12 15:26:24.375 194 12613.10 65.88 55237.90 88888.00 2008-07-12 15:26:24.500 194 12613.15 65.90 55237.90 88888.00 2008-07-12 15:26:24.625 194 12613.17 65.85 55237.93 88888.00 2008-07-12 15:26:24.750 194 12613.23 65.85 55237.90 88888.00 2008-07-12 15:26:24.875 194 12613.25 65.92 55237.93 88888.00 2008-07-12 15:26:25.000 194 12613.27 65.95 55237.93 88888.00 2008-07-12 15:26:25.125 194 12613.33 65.92 55237.95 88888.00 2008-07-12 15:26:25.250 194 12613.27 65.85 55237.93 88888.00 2008-07-12 15:26:25.375 194 12613.20 65.85 55237.93 88888.00 2008-07-12 15:26:25.500 194 12613.15 65.83 55237.90 88888.00 2008-07-12 15:26:25.625 194 12613.25 65.88 55237.93 88888.00 2008-07-12 15:26:25.750 194 12613.25 65.83 55237.90 88888.00 2008-07-12 15:26:25.875 194 12613.25 65.83 55237.90 88888.00 2008-07-12 15:26:26.000 194 12613.25 65.88 55237.93 88888.00 2008-07-12 15:26:26.125 194 12613.25 65.85 55237.95 88888.00 2008-07-12 15:26:26.250 194 12613.30 65.80 55237.95 88888.00 2008-07-12 15:26:26.375 194 12613.33 65.83 55237.97 88888.00 2008-07-12 15:26:26.500 194 12613.27 65.83 55237.93 88888.00 2008-07-12 15:26:26.625 194 12613.30 65.78 55237.93 88888.00 2008-07-12 15:26:26.750 194 12613.35 65.75 55237.95 88888.00 2008-07-12 15:26:26.875 194 12613.33 65.72 55237.90 88888.00 2008-07-12 15:26:27.000 194 12613.33 65.75 55237.90 88888.00 2008-07-12 15:26:27.125 194 12613.40 65.75 55237.95 88888.00 2008-07-12 15:26:27.250 194 12613.42 65.78 55237.97 88888.00 2008-07-12 15:26:27.375 194 12613.42 65.78 55237.95 88888.00 2008-07-12 15:26:27.500 194 12613.38 65.67 55237.93 88888.00 2008-07-12 15:26:27.625 194 12613.42 65.67 55237.93 88888.00 2008-07-12 15:26:27.750 194 12613.42 65.78 55237.97 88888.00 2008-07-12 15:26:27.875 194 12613.45 65.75 55237.97 88888.00 2008-07-12 15:26:28.000 194 12613.50 65.78 55238.00 88888.00 2008-07-12 15:26:28.125 194 12613.42 65.78 55237.97 88888.00 2008-07-12 15:26:28.250 194 12613.38 65.67 55237.93 88888.00 2008-07-12 15:26:28.375 194 12613.40 65.67 55237.93 88888.00 2008-07-12 15:26:28.500 194 12613.40 65.70 55237.93 88888.00 2008-07-12 15:26:28.625 194 12613.38 65.70 55237.95 88888.00 2008-07-12 15:26:28.750 194 12613.30 65.67 55237.95 88888.00 2008-07-12 15:26:28.875 194 12613.33 65.70 55237.97 88888.00 2008-07-12 15:26:29.000 194 12613.42 65.70 55237.95 88888.00 2008-07-12 15:26:29.125 194 12613.35 65.65 55237.95 88888.00 2008-07-12 15:26:29.250 194 12613.25 65.60 55237.90 88888.00 2008-07-12 15:26:29.375 194 12613.27 65.58 55237.93 88888.00 2008-07-12 15:26:29.500 194 12613.38 65.60 55237.93 88888.00 2008-07-12 15:26:29.625 194 12613.33 65.60 55237.90 88888.00 2008-07-12 15:26:29.750 194 12613.30 65.58 55237.93 88888.00 2008-07-12 15:26:29.875 194 12613.40 65.58 55237.93 88888.00 2008-07-12 15:26:30.000 194 12613.45 65.58 55237.95 88888.00 2008-07-12 15:26:30.125 194 12613.42 65.60 55237.93 88888.00 2008-07-12 15:26:30.250 194 12613.42 65.60 55237.93 88888.00 2008-07-12 15:26:30.375 194 12613.45 65.58 55237.95 88888.00 2008-07-12 15:26:30.500 194 12613.52 65.58 55237.95 88888.00 2008-07-12 15:26:30.625 194 12613.55 65.58 55237.95 88888.00 2008-07-12 15:26:30.750 194 12613.45 65.55 55237.93 88888.00 2008-07-12 15:26:30.875 194 12613.40 65.60 55237.95 88888.00 2008-07-12 15:26:31.000 194 12613.40 65.60 55237.95 88888.00 2008-07-12 15:26:31.125 194 12613.45 65.55 55237.90 88888.00 2008-07-12 15:26:31.250 194 12613.50 65.55 55237.95 88888.00 2008-07-12 15:26:31.375 194 12613.48 65.50 55237.95 88888.00 2008-07-12 15:26:31.500 194 12613.40 65.47 55237.95 88888.00 2008-07-12 15:26:31.625 194 12613.33 65.50 55237.95 88888.00 2008-07-12 15:26:31.750 194 12613.38 65.58 55237.97 88888.00 2008-07-12 15:26:31.875 194 12613.42 65.47 55237.93 88888.00 2008-07-12 15:26:32.000 194 12613.45 65.40 55237.93 88888.00 2008-07-12 15:26:32.125 194 12613.52 65.50 55237.95 88888.00 2008-07-12 15:26:32.250 194 12613.55 65.45 55237.97 88888.00 2008-07-12 15:26:32.375 194 12613.50 65.42 55237.95 88888.00 2008-07-12 15:26:32.500 194 12613.45 65.40 55237.95 88888.00 2008-07-12 15:26:32.625 194 12613.38 65.38 55237.95 88888.00 2008-07-12 15:26:32.750 194 12613.40 65.40 55237.95 88888.00 2008-07-12 15:26:32.875 194 12613.40 65.38 55237.95 88888.00 2008-07-12 15:26:33.000 194 12613.42 65.40 55238.00 88888.00 2008-07-12 15:26:33.125 194 12613.40 65.40 55238.00 88888.00 2008-07-12 15:26:33.250 194 12613.40 65.38 55237.97 88888.00 2008-07-12 15:26:33.375 194 12613.40 65.38 55237.95 88888.00 2008-07-12 15:26:33.500 194 12613.42 65.38 55237.97 88888.00 2008-07-12 15:26:33.625 194 12613.40 65.35 55237.97 88888.00 2008-07-12 15:26:33.750 194 12613.40 65.35 55237.95 88888.00 2008-07-12 15:26:33.875 194 12613.35 65.30 55237.93 88888.00 2008-07-12 15:26:34.000 194 12613.30 65.30 55237.93 88888.00 2008-07-12 15:26:34.125 194 12613.27 65.30 55237.95 88888.00 2008-07-12 15:26:34.250 194 12613.27 65.35 55237.95 88888.00 2008-07-12 15:26:34.375 194 12613.35 65.35 55237.95 88888.00 2008-07-12 15:26:34.500 194 12613.30 65.30 55237.90 88888.00 2008-07-12 15:26:34.625 194 12613.25 65.25 55237.90 88888.00 2008-07-12 15:26:34.750 194 12613.38 65.30 55237.90 88888.00 2008-07-12 15:26:34.875 194 12613.48 65.33 55237.93 88888.00 2008-07-12 15:26:35.000 194 12613.42 65.30 55237.93 88888.00 2008-07-12 15:26:35.125 194 12613.30 65.25 55237.90 88888.00 2008-07-12 15:26:35.250 194 12613.27 65.15 55237.93 88888.00 2008-07-12 15:26:35.375 194 12613.35 65.17 55237.95 88888.00 2008-07-12 15:26:35.500 194 12613.40 65.22 55237.95 88888.00 2008-07-12 15:26:35.625 194 12613.33 65.17 55237.93 88888.00 2008-07-12 15:26:35.750 194 12613.30 65.12 55237.93 88888.00 2008-07-12 15:26:35.875 194 12613.33 65.15 55237.95 88888.00 2008-07-12 15:26:36.000 194 12613.33 65.17 55237.90 88888.00 2008-07-12 15:26:36.125 194 12613.27 65.10 55237.93 88888.00 2008-07-12 15:26:36.250 194 12613.27 65.12 55237.95 88888.00 2008-07-12 15:26:36.375 194 12613.30 65.17 55237.97 88888.00 2008-07-12 15:26:36.500 194 12613.27 65.17 55237.93 88888.00 2008-07-12 15:26:36.625 194 12613.25 65.10 55237.93 88888.00 2008-07-12 15:26:36.750 194 12613.27 65.10 55237.93 88888.00 2008-07-12 15:26:36.875 194 12613.33 65.05 55237.95 88888.00 2008-07-12 15:26:37.000 194 12613.23 65.05 55237.95 88888.00 2008-07-12 15:26:37.125 194 12613.23 65.03 55237.97 88888.00 2008-07-12 15:26:37.250 194 12613.25 64.95 55237.93 88888.00 2008-07-12 15:26:37.375 194 12613.25 64.92 55237.93 88888.00 2008-07-12 15:26:37.500 194 12613.25 64.95 55237.95 88888.00 2008-07-12 15:26:37.625 194 12613.33 65.00 55238.00 88888.00 2008-07-12 15:26:37.750 194 12613.30 64.97 55237.97 88888.00 2008-07-12 15:26:37.875 194 12613.23 64.92 55237.95 88888.00 2008-07-12 15:26:38.000 194 12613.23 64.92 55237.95 88888.00 2008-07-12 15:26:38.125 194 12613.35 64.92 55237.97 88888.00 2008-07-12 15:26:38.250 194 12613.38 64.85 55237.95 88888.00 2008-07-12 15:26:38.375 194 12613.35 64.83 55237.95 88888.00 2008-07-12 15:26:38.500 194 12613.33 64.85 55237.97 88888.00 2008-07-12 15:26:38.625 194 12613.30 64.90 55238.00 88888.00 2008-07-12 15:26:38.750 194 12613.33 64.90 55237.95 88888.00 2008-07-12 15:26:38.875 194 12613.27 64.83 55237.95 88888.00 2008-07-12 15:26:39.000 194 12613.20 64.75 55237.95 88888.00 2008-07-12 15:26:39.125 194 12613.15 64.80 55237.95 88888.00 2008-07-12 15:26:39.250 194 12613.23 64.75 55237.93 88888.00 2008-07-12 15:26:39.375 194 12613.27 64.75 55237.93 88888.00 2008-07-12 15:26:39.500 194 12613.30 64.78 55237.93 88888.00 2008-07-12 15:26:39.625 194 12613.33 64.88 55237.97 88888.00 2008-07-12 15:26:39.750 194 12613.38 64.85 55238.00 88888.00 2008-07-12 15:26:39.875 194 12613.30 64.75 55237.97 88888.00 2008-07-12 15:26:40.000 194 12613.20 64.70 55237.90 88888.00 2008-07-12 15:26:40.125 194 12613.20 64.67 55237.88 88888.00 2008-07-12 15:26:40.250 194 12613.23 64.65 55237.93 88888.00 2008-07-12 15:26:40.375 194 12613.33 64.67 55237.95 88888.00 2008-07-12 15:26:40.500 194 12613.38 64.70 55237.93 88888.00 2008-07-12 15:26:40.625 194 12613.42 64.67 55237.93 88888.00 2008-07-12 15:26:40.750 194 12613.42 64.67 55237.93 88888.00 2008-07-12 15:26:40.875 194 12613.40 64.65 55237.93 88888.00 2008-07-12 15:26:41.000 194 12613.38 64.62 55237.93 88888.00 2008-07-12 15:26:41.125 194 12613.38 64.62 55237.90 88888.00 2008-07-12 15:26:41.250 194 12613.38 64.58 55237.90 88888.00 2008-07-12 15:26:41.375 194 12613.40 64.58 55237.90 88888.00 2008-07-12 15:26:41.500 194 12613.38 64.58 55237.90 88888.00 2008-07-12 15:26:41.625 194 12613.38 64.55 55237.93 88888.00 2008-07-12 15:26:41.750 194 12613.38 64.53 55237.90 88888.00 2008-07-12 15:26:41.875 194 12613.45 64.60 55237.93 88888.00 2008-07-12 15:26:42.000 194 12613.48 64.58 55237.93 88888.00 2008-07-12 15:26:42.125 194 12613.40 64.50 55237.93 88888.00 2008-07-12 15:26:42.250 194 12613.35 64.50 55237.93 88888.00 2008-07-12 15:26:42.375 194 12613.42 64.58 55237.95 88888.00 2008-07-12 15:26:42.500 194 12613.40 64.53 55237.93 88888.00 2008-07-12 15:26:42.625 194 12613.40 64.50 55237.90 88888.00 2008-07-12 15:26:42.750 194 12613.40 64.45 55237.93 88888.00 2008-07-12 15:26:42.875 194 12613.35 64.42 55237.85 88888.00 2008-07-12 15:26:43.000 194 12613.30 64.42 55237.85 88888.00 2008-07-12 15:26:43.125 194 12613.38 64.38 55237.88 88888.00 2008-07-12 15:26:43.250 194 12613.45 64.40 55237.90 88888.00 2008-07-12 15:26:43.375 194 12613.42 64.40 55237.88 88888.00 2008-07-12 15:26:43.500 194 12613.40 64.35 55237.88 88888.00 2008-07-12 15:26:43.625 194 12613.42 64.40 55237.93 88888.00 2008-07-12 15:26:43.750 194 12613.52 64.47 55237.95 88888.00 2008-07-12 15:26:43.875 194 12613.58 64.45 55237.95 88888.00 2008-07-12 15:26:44.000 194 12613.52 64.38 55237.90 88888.00 2008-07-12 15:26:44.125 194 12613.48 64.38 55237.88 88888.00 2008-07-12 15:26:44.250 194 12613.52 64.42 55237.93 88888.00 2008-07-12 15:26:44.375 194 12613.58 64.42 55237.95 88888.00 2008-07-12 15:26:44.500 194 12613.60 64.40 55237.93 88888.00 2008-07-12 15:26:44.625 194 12613.58 64.30 55237.90 88888.00 2008-07-12 15:26:44.750 194 12613.58 64.30 55237.88 88888.00 2008-07-12 15:26:44.875 194 12613.62 64.35 55237.88 88888.00 2008-07-12 15:26:45.000 194 12613.67 64.28 55237.90 88888.00 2008-07-12 15:26:45.125 194 12613.62 64.20 55237.85 88888.00 2008-07-12 15:26:45.250 194 12613.65 64.25 55237.88 88888.00 2008-07-12 15:26:45.375 194 12613.62 64.25 55237.82 88888.00 2008-07-12 15:26:45.500 194 12613.65 64.28 55237.82 88888.00 2008-07-12 15:26:45.625 194 12613.70 64.25 55237.80 88888.00 2008-07-12 15:26:45.750 194 12613.70 64.22 55237.88 88888.00 2008-07-12 15:26:45.875 194 12613.67 64.20 55237.93 88888.00 2008-07-12 15:26:46.000 194 12613.65 64.22 55237.95 88888.00 2008-07-12 15:26:46.125 194 12613.67 64.22 55237.93 88888.00 2008-07-12 15:26:46.250 194 12613.65 64.22 55237.90 88888.00 2008-07-12 15:26:46.375 194 12613.73 64.20 55237.82 88888.00 2008-07-12 15:26:46.500 194 12613.75 64.12 55237.78 88888.00 2008-07-12 15:26:46.625 194 12613.77 64.12 55237.78 88888.00 2008-07-12 15:26:46.750 194 12613.88 64.17 55237.80 88888.00 2008-07-12 15:26:46.875 194 12613.88 64.20 55237.80 88888.00 2008-07-12 15:26:47.000 194 12613.85 64.22 55237.78 88888.00 2008-07-12 15:26:47.125 194 12613.85 64.15 55237.80 88888.00 2008-07-12 15:26:47.250 194 12613.92 64.12 55237.80 88888.00 2008-07-12 15:26:47.375 194 12613.92 64.12 55237.75 88888.00 2008-07-12 15:26:47.500 194 12613.92 64.12 55237.72 88888.00 2008-07-12 15:26:47.625 194 12614.00 64.20 55237.80 88888.00 2008-07-12 15:26:47.750 194 12614.00 64.15 55237.78 88888.00 2008-07-12 15:26:47.875 194 12613.98 64.10 55237.78 88888.00 2008-07-12 15:26:48.000 194 12613.98 64.05 55237.75 88888.00 2008-07-12 15:26:48.125 194 12614.00 64.03 55237.78 88888.00 2008-07-12 15:26:48.250 194 12614.02 64.00 55237.75 88888.00 2008-07-12 15:26:48.375 194 12614.08 64.00 55237.78 88888.00 2008-07-12 15:26:48.500 194 12614.05 63.98 55237.75 88888.00 2008-07-12 15:26:48.625 194 12614.10 64.03 55237.72 88888.00 2008-07-12 15:26:48.750 194 12614.15 63.98 55237.70 88888.00 2008-07-12 15:26:48.875 194 12614.12 63.98 55237.72 88888.00 2008-07-12 15:26:49.000 194 12614.15 63.98 55237.72 88888.00 2008-07-12 15:26:49.125 194 12614.25 63.98 55237.72 88888.00 2008-07-12 15:26:49.250 194 12614.25 64.00 55237.72 88888.00 2008-07-12 15:26:49.375 194 12614.23 63.98 55237.68 88888.00 2008-07-12 15:26:49.500 194 12614.17 63.90 55237.70 88888.00 2008-07-12 15:26:49.625 194 12614.17 63.90 55237.68 88888.00 2008-07-12 15:26:49.750 194 12614.25 63.92 55237.68 88888.00 2008-07-12 15:26:49.875 194 12614.35 63.92 55237.65 88888.00 2008-07-12 15:26:50.000 194 12614.35 63.88 55237.65 88888.00 2008-07-12 15:26:50.125 194 12614.30 63.85 55237.65 88888.00 2008-07-12 15:26:50.250 194 12614.27 63.90 55237.68 88888.00 2008-07-12 15:26:50.375 194 12614.38 63.92 55237.70 88888.00 2008-07-12 15:26:50.500 194 12614.48 63.95 55237.72 88888.00 2008-07-12 15:26:50.625 194 12614.58 63.88 55237.70 88888.00 2008-07-12 15:26:50.750 194 12614.58 63.83 55237.65 88888.00 2008-07-12 15:26:50.875 194 12614.52 63.83 55237.62 88888.00 2008-07-12 15:26:51.000 194 12614.48 63.85 55237.65 88888.00 2008-07-12 15:26:51.125 194 12614.50 63.85 55237.68 88888.00 2008-07-12 15:26:51.250 194 12614.52 63.85 55237.68 88888.00 2008-07-12 15:26:51.375 194 12614.52 63.80 55237.62 88888.00 2008-07-12 15:26:51.500 194 12614.48 63.75 55237.60 88888.00 2008-07-12 15:26:51.625 194 12614.55 63.80 55237.62 88888.00 2008-07-12 15:26:51.750 194 12614.62 63.85 55237.62 88888.00 2008-07-12 15:26:51.875 194 12614.65 63.83 55237.60 88888.00 2008-07-12 15:26:52.000 194 12614.62 63.80 55237.62 88888.00 2008-07-12 15:26:52.125 194 12614.67 63.75 55237.65 88888.00 2008-07-12 15:26:52.250 194 12614.75 63.77 55237.68 88888.00 2008-07-12 15:26:52.375 194 12614.73 63.80 55237.62 88888.00 2008-07-12 15:26:52.500 194 12614.67 63.80 55237.62 88888.00 2008-07-12 15:26:52.625 194 12614.70 63.83 55237.62 88888.00 2008-07-12 15:26:52.750 194 12614.77 63.85 55237.62 88888.00 2008-07-12 15:26:52.875 194 12614.77 63.77 55237.62 88888.00 2008-07-12 15:26:53.000 194 12614.75 63.70 55237.57 88888.00 2008-07-12 15:26:53.125 194 12614.80 63.73 55237.60 88888.00 2008-07-12 15:26:53.250 194 12614.83 63.73 55237.60 88888.00 2008-07-12 15:26:53.375 194 12614.80 63.73 55237.62 88888.00 2008-07-12 15:26:53.500 194 12614.80 63.65 55237.57 88888.00 2008-07-12 15:26:53.625 194 12614.90 63.62 55237.55 88888.00 2008-07-12 15:26:53.750 194 12614.95 63.65 55237.55 88888.00 2008-07-12 15:26:53.875 194 12614.95 63.65 55237.55 88888.00 2008-07-12 15:26:54.000 194 12614.95 63.65 55237.57 88888.00 2008-07-12 15:26:54.125 194 12614.95 63.62 55237.60 88888.00 2008-07-12 15:26:54.250 194 12614.95 63.58 55237.60 88888.00 2008-07-12 15:26:54.375 194 12614.98 63.55 55237.57 88888.00 2008-07-12 15:26:54.500 194 12615.02 63.58 55237.57 88888.00 2008-07-12 15:26:54.625 194 12615.10 63.52 55237.57 88888.00 2008-07-12 15:26:54.750 194 12615.10 63.48 55237.55 88888.00 2008-07-12 15:26:54.875 194 12615.10 63.50 55237.55 88888.00 2008-07-12 15:26:55.000 194 12615.17 63.52 55237.55 88888.00 2008-07-12 15:26:55.125 194 12615.23 63.58 55237.57 88888.00 2008-07-12 15:26:55.250 194 12615.20 63.48 55237.55 88888.00 2008-07-12 15:26:55.375 194 12615.20 63.35 55237.53 88888.00 2008-07-12 15:26:55.500 194 12615.20 63.40 55237.53 88888.00 2008-07-12 15:26:55.625 194 12615.20 63.42 55237.57 88888.00 2008-07-12 15:26:55.750 194 12615.25 63.42 55237.57 88888.00 2008-07-12 15:26:55.875 194 12615.30 63.42 55237.55 88888.00 2008-07-12 15:26:56.000 194 12615.27 63.40 55237.55 88888.00 2008-07-12 15:26:56.125 194 12615.25 63.38 55237.55 88888.00 2008-07-12 15:26:56.250 194 12615.25 63.35 55237.55 88888.00 2008-07-12 15:26:56.375 194 12615.25 63.35 55237.55 88888.00 2008-07-12 15:26:56.500 194 12615.25 63.33 55237.57 88888.00 2008-07-12 15:26:56.625 194 12615.27 63.33 55237.55 88888.00 2008-07-12 15:26:56.750 194 12615.35 63.30 55237.57 88888.00 2008-07-12 15:26:56.875 194 12615.45 63.27 55237.57 88888.00 2008-07-12 15:26:57.000 194 12615.48 63.30 55237.55 88888.00 2008-07-12 15:26:57.125 194 12615.42 63.30 55237.53 88888.00 2008-07-12 15:26:57.250 194 12615.33 63.15 55237.53 88888.00 2008-07-12 15:26:57.375 194 12615.27 63.15 55237.50 88888.00 2008-07-12 15:26:57.500 194 12615.30 63.15 55237.53 88888.00 2008-07-12 15:26:57.625 194 12615.35 63.17 55237.55 88888.00 2008-07-12 15:26:57.750 194 12615.35 63.20 55237.57 88888.00 2008-07-12 15:26:57.875 194 12615.35 63.12 55237.57 88888.00 2008-07-12 15:26:58.000 194 12615.40 63.08 55237.55 88888.00 2008-07-12 15:26:58.125 194 12615.42 63.12 55237.55 88888.00 2008-07-12 15:26:58.250 194 12615.42 63.12 55237.57 88888.00 2008-07-12 15:26:58.375 194 12615.45 63.10 55237.60 88888.00 2008-07-12 15:26:58.500 194 12615.52 63.10 55237.57 88888.00 2008-07-12 15:26:58.625 194 12615.52 63.02 55237.55 88888.00 2008-07-12 15:26:58.750 194 12615.42 62.95 55237.55 88888.00 2008-07-12 15:26:58.875 194 12615.42 62.95 55237.55 88888.00 2008-07-12 15:26:59.000 194 12615.52 62.95 55237.55 88888.00 2008-07-12 15:26:59.125 194 12615.55 62.92 55237.57 88888.00 2008-07-12 15:26:59.250 194 12615.58 62.90 55237.57 88888.00 2008-07-12 15:26:59.375 194 12615.55 62.90 55237.57 88888.00 2008-07-12 15:26:59.500 194 12615.52 62.98 55237.60 88888.00 2008-07-12 15:26:59.625 194 12615.52 62.95 55237.60 88888.00 2008-07-12 15:26:59.750 194 12615.48 62.88 55237.57 88888.00 2008-07-12 15:26:59.875 194 12615.52 62.88 55237.55 88888.00 2008-07-12 15:27:00.000 194 12615.58 62.85 55237.57 88888.00 2008-07-12 15:27:00.125 194 12615.55 62.85 55237.57 88888.00 2008-07-12 15:27:00.250 194 12615.58 62.83 55237.62 88888.00 2008-07-12 15:27:00.375 194 12615.60 62.80 55237.62 88888.00 2008-07-12 15:27:00.500 194 12615.50 62.73 55237.60 88888.00 2008-07-12 15:27:00.625 194 12615.45 62.67 55237.57 88888.00 2008-07-12 15:27:00.750 194 12615.52 62.67 55237.57 88888.00 2008-07-12 15:27:00.875 194 12615.65 62.73 55237.60 88888.00 2008-07-12 15:27:01.000 194 12615.62 62.67 55237.57 88888.00 2008-07-12 15:27:01.125 194 12615.58 62.67 55237.60 88888.00 2008-07-12 15:27:01.250 194 12615.60 62.62 55237.62 88888.00 2008-07-12 15:27:01.375 194 12615.60 62.55 55237.60 88888.00 2008-07-12 15:27:01.500 194 12615.60 62.60 55237.57 88888.00 2008-07-12 15:27:01.625 194 12615.60 62.65 55237.57 88888.00 2008-07-12 15:27:01.750 194 12615.60 62.62 55237.60 88888.00 2008-07-12 15:27:01.875 194 12615.55 62.58 55237.57 88888.00 2008-07-12 15:27:02.000 194 12615.55 62.55 55237.57 88888.00 2008-07-12 15:27:02.125 194 12615.60 62.58 55237.60 88888.00 2008-07-12 15:27:02.250 194 12615.60 62.50 55237.62 88888.00 2008-07-12 15:27:02.375 194 12615.60 62.52 55237.60 88888.00 2008-07-12 15:27:02.500 194 12615.55 62.52 55237.60 88888.00 2008-07-12 15:27:02.625 194 12615.52 62.50 55237.60 88888.00 2008-07-12 15:27:02.750 194 12615.50 62.42 55237.60 88888.00 2008-07-12 15:27:02.875 194 12615.45 62.38 55237.62 88888.00 2008-07-12 15:27:03.000 194 12615.52 62.42 55237.60 88888.00 2008-07-12 15:27:03.125 194 12615.58 62.42 55237.57 88888.00 2008-07-12 15:27:03.250 194 12615.62 62.42 55237.60 88888.00 2008-07-12 15:27:03.375 194 12615.60 62.40 55237.60 88888.00 2008-07-12 15:27:03.500 194 12615.55 62.35 55237.57 88888.00 2008-07-12 15:27:03.625 194 12615.50 62.35 55237.62 88888.00 2008-07-12 15:27:03.750 194 12615.58 62.33 55237.60 88888.00 2008-07-12 15:27:03.875 194 12615.58 62.38 55237.62 88888.00 2008-07-12 15:27:04.000 194 12615.52 62.40 55237.62 88888.00 2008-07-12 15:27:04.125 194 12615.52 62.35 55237.68 88888.00 2008-07-12 15:27:04.250 194 12615.50 62.27 55237.68 88888.00 2008-07-12 15:27:04.375 194 12615.55 62.30 55237.68 88888.00 2008-07-12 15:27:04.500 194 12615.50 62.27 55237.68 88888.00 2008-07-12 15:27:04.625 194 12615.42 62.23 55237.70 88888.00 2008-07-12 15:27:04.750 194 12615.40 62.27 55237.68 88888.00 2008-07-12 15:27:04.875 194 12615.40 62.30 55237.65 88888.00 2008-07-12 15:27:05.000 194 12615.42 62.25 55237.62 88888.00 2008-07-12 15:27:05.125 194 12615.42 62.23 55237.60 88888.00 2008-07-12 15:27:05.250 194 12615.40 62.23 55237.65 88888.00 2008-07-12 15:27:05.375 194 12615.40 62.15 55237.60 88888.00 2008-07-12 15:27:05.500 194 12615.38 62.17 55237.62 88888.00 2008-07-12 15:27:05.625 194 12615.35 62.17 55237.60 88888.00 2008-07-12 15:27:05.750 194 12615.35 62.15 55237.68 88888.00 2008-07-12 15:27:05.875 194 12615.40 62.15 55237.68 88888.00 2008-07-12 15:27:06.000 194 12615.48 62.12 55237.68 88888.00 2008-07-12 15:27:06.125 194 12615.48 62.15 55237.68 88888.00 2008-07-12 15:27:06.250 194 12615.40 62.12 55237.68 88888.00 2008-07-12 15:27:06.375 194 12615.30 62.05 55237.65 88888.00 2008-07-12 15:27:06.500 194 12615.30 62.02 55237.68 88888.00 2008-07-12 15:27:06.625 194 12615.38 62.08 55237.72 88888.00 2008-07-12 15:27:06.750 194 12615.40 62.15 55237.72 88888.00 2008-07-12 15:27:06.875 194 12615.35 62.10 55237.75 88888.00 2008-07-12 15:27:07.000 194 12615.27 62.02 55237.70 88888.00 2008-07-12 15:27:07.125 194 12615.27 62.05 55237.70 88888.00 2008-07-12 15:27:07.250 194 12615.25 62.05 55237.75 88888.00 2008-07-12 15:27:07.375 194 12615.27 62.08 55237.75 88888.00 2008-07-12 15:27:07.500 194 12615.30 61.98 55237.75 88888.00 2008-07-12 15:27:07.625 194 12615.27 61.88 55237.72 88888.00 2008-07-12 15:27:07.750 194 12615.30 61.95 55237.72 88888.00 2008-07-12 15:27:07.875 194 12615.25 62.02 55237.70 88888.00 2008-07-12 15:27:08.000 194 12615.23 61.95 55237.68 88888.00 2008-07-12 15:27:08.125 194 12615.25 61.95 55237.72 88888.00 2008-07-12 15:27:08.250 194 12615.23 62.00 55237.75 88888.00 2008-07-12 15:27:08.375 194 12615.20 62.02 55237.75 88888.00 2008-07-12 15:27:08.500 194 12615.20 62.00 55237.75 88888.00 2008-07-12 15:27:08.625 194 12615.25 61.98 55237.75 88888.00 2008-07-12 15:27:08.750 194 12615.25 61.88 55237.75 88888.00 2008-07-12 15:27:08.875 194 12615.25 61.92 55237.75 88888.00 2008-07-12 15:27:09.000 194 12615.20 61.90 55237.72 88888.00 2008-07-12 15:27:09.125 194 12615.12 61.88 55237.70 88888.00 2008-07-12 15:27:09.250 194 12615.12 61.83 55237.75 88888.00 2008-07-12 15:27:09.375 194 12615.12 61.88 55237.72 88888.00 2008-07-12 15:27:09.500 194 12615.08 61.88 55237.72 88888.00 2008-07-12 15:27:09.625 194 12615.05 61.80 55237.75 88888.00 2008-07-12 15:27:09.750 194 12615.10 61.80 55237.78 88888.00 2008-07-12 15:27:09.875 194 12615.10 61.80 55237.75 88888.00 2008-07-12 15:27:10.000 194 12615.02 61.75 55237.75 88888.00 2008-07-12 15:27:10.125 194 12615.05 61.80 55237.78 88888.00 2008-07-12 15:27:10.250 194 12615.12 61.83 55237.85 88888.00 2008-07-12 15:27:10.375 194 12615.17 61.80 55237.85 88888.00 2008-07-12 15:27:10.500 194 12615.12 61.75 55237.78 88888.00 2008-07-12 15:27:10.625 194 12615.08 61.73 55237.75 88888.00 2008-07-12 15:27:10.750 194 12615.05 61.77 55237.80 88888.00 2008-07-12 15:27:10.875 194 12615.02 61.83 55237.82 88888.00 2008-07-12 15:27:11.000 194 12615.05 61.80 55237.80 88888.00 2008-07-12 15:27:11.125 194 12615.00 61.75 55237.78 88888.00 2008-07-12 15:27:11.250 194 12614.92 61.70 55237.82 88888.00 2008-07-12 15:27:11.375 194 12614.95 61.73 55237.85 88888.00 2008-07-12 15:27:11.500 194 12614.98 61.75 55237.78 88888.00 2008-07-12 15:27:11.625 194 12614.95 61.70 55237.75 88888.00 2008-07-12 15:27:11.750 194 12614.90 61.67 55237.78 88888.00 2008-07-12 15:27:11.875 194 12614.95 61.73 55237.78 88888.00 2008-07-12 15:27:12.000 194 12614.95 61.73 55237.78 88888.00 2008-07-12 15:27:12.125 194 12614.98 61.65 55237.80 88888.00 2008-07-12 15:27:12.250 194 12614.95 61.62 55237.80 88888.00 2008-07-12 15:27:12.375 194 12614.88 61.62 55237.78 88888.00 2008-07-12 15:27:12.500 194 12614.85 61.65 55237.78 88888.00 2008-07-12 15:27:12.625 194 12614.92 61.67 55237.78 88888.00 2008-07-12 15:27:12.750 194 12614.92 61.62 55237.80 88888.00 2008-07-12 15:27:12.875 194 12614.92 61.62 55237.82 88888.00 2008-07-12 15:27:13.000 194 12614.85 61.60 55237.85 88888.00 2008-07-12 15:27:13.125 194 12614.85 61.62 55237.88 88888.00 2008-07-12 15:27:13.250 194 12614.80 61.55 55237.85 88888.00 2008-07-12 15:27:13.375 194 12614.75 61.52 55237.80 88888.00 2008-07-12 15:27:13.500 194 12614.77 61.52 55237.80 88888.00 2008-07-12 15:27:13.625 194 12614.85 61.58 55237.85 88888.00 2008-07-12 15:27:13.750 194 12614.88 61.60 55237.88 88888.00 2008-07-12 15:27:13.875 194 12614.80 61.55 55237.88 88888.00 2008-07-12 15:27:14.000 194 12614.77 61.50 55237.88 88888.00 2008-07-12 15:27:14.125 194 12614.80 61.50 55237.85 88888.00 2008-07-12 15:27:14.250 194 12614.77 61.50 55237.85 88888.00 2008-07-12 15:27:14.375 194 12614.85 61.48 55237.88 88888.00 2008-07-12 15:27:14.500 194 12614.80 61.42 55237.88 88888.00 2008-07-12 15:27:14.625 194 12614.75 61.35 55237.85 88888.00 2008-07-12 15:27:14.750 194 12614.75 61.45 55237.90 88888.00 2008-07-12 15:27:14.875 194 12614.80 61.48 55237.90 88888.00 2008-07-12 15:27:15.000 194 12614.83 61.48 55237.90 88888.00 2008-07-12 15:27:15.125 194 12614.80 61.40 55237.90 88888.00 2008-07-12 15:27:15.250 194 12614.75 61.35 55237.93 88888.00 2008-07-12 15:27:15.375 194 12614.73 61.42 55237.93 88888.00 2008-07-12 15:27:15.500 194 12614.75 61.42 55237.95 88888.00 2008-07-12 15:27:15.625 194 12614.75 61.38 55237.93 88888.00 2008-07-12 15:27:15.750 194 12614.70 61.35 55237.90 88888.00 2008-07-12 15:27:15.875 194 12614.62 61.33 55237.88 88888.00 2008-07-12 15:27:16.000 194 12614.62 61.35 55237.90 88888.00 2008-07-12 15:27:16.125 194 12614.65 61.35 55237.90 88888.00 2008-07-12 15:27:16.250 194 12614.70 61.35 55237.93 88888.00 2008-07-12 15:27:16.375 194 12614.73 61.33 55237.93 88888.00 2008-07-12 15:27:16.500 194 12614.70 61.30 55237.90 88888.00 2008-07-12 15:27:16.625 194 12614.65 61.27 55237.93 88888.00 2008-07-12 15:27:16.750 194 12614.67 61.27 55237.95 88888.00 2008-07-12 15:27:16.875 194 12614.67 61.30 55237.93 88888.00 2008-07-12 15:27:17.000 194 12614.65 61.27 55237.88 88888.00 2008-07-12 15:27:17.125 194 12614.60 61.25 55237.88 88888.00 2008-07-12 15:27:17.250 194 12614.58 61.20 55237.90 88888.00 2008-07-12 15:27:17.375 194 12614.62 61.23 55237.90 88888.00 2008-07-12 15:27:17.500 194 12614.67 61.25 55237.93 88888.00 2008-07-12 15:27:17.625 194 12614.67 61.25 55237.90 88888.00 2008-07-12 15:27:17.750 194 12614.55 61.17 55237.93 88888.00 2008-07-12 15:27:17.875 194 12614.52 61.12 55237.93 88888.00 2008-07-12 15:27:18.000 194 12614.52 61.08 55237.95 88888.00 2008-07-12 15:27:18.125 194 12614.58 61.12 55237.93 88888.00 2008-07-12 15:27:18.250 194 12614.60 61.15 55237.95 88888.00 2008-07-12 15:27:18.375 194 12614.60 61.20 55237.95 88888.00 2008-07-12 15:27:18.500 194 12614.55 61.23 55238.00 88888.00 2008-07-12 15:27:18.625 194 12614.58 61.20 55237.97 88888.00 2008-07-12 15:27:18.750 194 12614.62 61.17 55238.00 88888.00 2008-07-12 15:27:18.875 194 12614.55 61.10 55237.97 88888.00 2008-07-12 15:27:19.000 194 12614.52 61.10 55237.95 88888.00 2008-07-12 15:27:19.125 194 12614.52 61.12 55237.97 88888.00 2008-07-12 15:27:19.250 194 12614.55 61.12 55238.00 88888.00 2008-07-12 15:27:19.375 194 12614.52 61.10 55237.97 88888.00 2008-07-12 15:27:19.500 194 12614.52 61.08 55238.00 88888.00 2008-07-12 15:27:19.625 194 12614.55 61.02 55238.03 88888.00 2008-07-12 15:27:19.750 194 12614.55 61.08 55238.05 88888.00 2008-07-12 15:27:19.875 194 12614.55 61.10 55238.05 88888.00 2008-07-12 15:27:20.000 194 12614.58 61.05 55238.00 88888.00 2008-07-12 15:27:20.125 194 12614.52 61.00 55238.03 88888.00 2008-07-12 15:27:20.250 194 12614.48 61.00 55238.03 88888.00 2008-07-12 15:27:20.375 194 12614.48 61.00 55238.00 88888.00 2008-07-12 15:27:20.500 194 12614.48 61.00 55238.00 88888.00 2008-07-12 15:27:20.625 194 12614.48 61.08 55238.00 88888.00 2008-07-12 15:27:20.750 194 12614.58 61.08 55238.05 88888.00 2008-07-12 15:27:20.875 194 12614.55 61.02 55238.05 88888.00 2008-07-12 15:27:21.000 194 12614.50 60.98 55238.00 88888.00 2008-07-12 15:27:21.125 194 12614.45 60.95 55238.03 88888.00 2008-07-12 15:27:21.250 194 12614.48 60.95 55238.03 88888.00 2008-07-12 15:27:21.375 194 12614.52 60.95 55238.03 88888.00 2008-07-12 15:27:21.500 194 12614.52 60.98 55238.03 88888.00 2008-07-12 15:27:21.625 194 12614.45 60.90 55238.03 88888.00 2008-07-12 15:27:21.750 194 12614.48 60.92 55238.07 88888.00 2008-07-12 15:27:21.875 194 12614.58 60.98 55238.10 88888.00 2008-07-12 15:27:22.000 194 12614.52 60.95 55238.07 88888.00 2008-07-12 15:27:22.125 194 12614.42 60.92 55238.03 88888.00 2008-07-12 15:27:22.250 194 12614.35 60.90 55238.05 88888.00 2008-07-12 15:27:22.375 194 12614.33 60.85 55238.03 88888.00 2008-07-12 15:27:22.500 194 12614.33 60.85 55238.03 88888.00 2008-07-12 15:27:22.625 194 12614.33 60.83 55238.03 88888.00 2008-07-12 15:27:22.750 194 12614.35 60.83 55238.03 88888.00 2008-07-12 15:27:22.875 194 12614.38 60.88 55238.05 88888.00 2008-07-12 15:27:23.000 194 12614.38 60.83 55238.03 88888.00 2008-07-12 15:27:23.125 194 12614.38 60.88 55238.07 88888.00 2008-07-12 15:27:23.250 194 12614.27 60.85 55238.07 88888.00 2008-07-12 15:27:23.375 194 12614.25 60.83 55238.10 88888.00 2008-07-12 15:27:23.500 194 12614.33 60.85 55238.12 88888.00 2008-07-12 15:27:23.625 194 12614.38 60.90 55238.12 88888.00 2008-07-12 15:27:23.750 194 12614.38 60.92 55238.12 88888.00 2008-07-12 15:27:23.875 194 12614.35 60.80 55238.07 88888.00 2008-07-12 15:27:24.000 194 12614.27 60.80 55238.05 88888.00 2008-07-12 15:27:24.125 194 12614.23 60.83 55238.05 88888.00 2008-07-12 15:27:24.250 194 12614.20 60.77 55238.03 88888.00 2008-07-12 15:27:24.375 194 12614.25 60.77 55238.05 88888.00 2008-07-12 15:27:24.500 194 12614.30 60.88 55238.05 88888.00 2008-07-12 15:27:24.625 194 12614.33 60.92 55238.07 88888.00 2008-07-12 15:27:24.750 194 12614.23 60.85 55238.10 88888.00 2008-07-12 15:27:24.875 194 12614.17 60.83 55238.12 88888.00 2008-07-12 15:27:25.000 194 12614.20 60.80 55238.12 88888.00 2008-07-12 15:27:25.125 194 12614.17 60.83 55238.10 88888.00 2008-07-12 15:27:25.250 194 12614.05 60.77 55238.07 88888.00 2008-07-12 15:27:25.375 194 12614.08 60.77 55238.10 88888.00 2008-07-12 15:27:25.500 194 12614.17 60.77 55238.10 88888.00 2008-07-12 15:27:25.625 194 12614.23 60.83 55238.10 88888.00 2008-07-12 15:27:25.750 194 12614.17 60.80 55238.10 88888.00 2008-07-12 15:27:25.875 194 12614.10 60.80 55238.10 88888.00 2008-07-12 15:27:26.000 194 12614.12 60.77 55238.12 88888.00 2008-07-12 15:27:26.125 194 12614.10 60.75 55238.12 88888.00 2008-07-12 15:27:26.250 194 12614.10 60.77 55238.15 88888.00 2008-07-12 15:27:26.375 194 12614.08 60.83 55238.12 88888.00 2008-07-12 15:27:26.500 194 12614.00 60.77 55238.10 88888.00 2008-07-12 15:27:26.625 194 12614.05 60.80 55238.10 88888.00 2008-07-12 15:27:26.750 194 12614.05 60.80 55238.12 88888.00 2008-07-12 15:27:26.875 194 12614.02 60.80 55238.12 88888.00 2008-07-12 15:27:27.000 194 12614.08 60.75 55238.10 88888.00 2008-07-12 15:27:27.125 194 12614.05 60.73 55238.12 88888.00 2008-07-12 15:27:27.250 194 12614.02 60.80 55238.10 88888.00 2008-07-12 15:27:27.375 194 12614.00 60.80 55238.10 88888.00 2008-07-12 15:27:27.500 194 12614.02 60.80 55238.12 88888.00 2008-07-12 15:27:27.625 194 12614.00 60.77 55238.12 88888.00 2008-07-12 15:27:27.750 194 12613.92 60.80 55238.10 88888.00 2008-07-12 15:27:27.875 194 12613.92 60.80 55238.10 88888.00 2008-07-12 15:27:28.000 194 12613.92 60.80 55238.07 88888.00 2008-07-12 15:27:28.125 194 12613.88 60.80 55238.12 88888.00 2008-07-12 15:27:28.250 194 12613.90 60.83 55238.15 88888.00 2008-07-12 15:27:28.375 194 12613.95 60.88 55238.15 88888.00 2008-07-12 15:27:28.500 194 12613.92 60.88 55238.15 88888.00 2008-07-12 15:27:28.625 194 12613.80 60.83 55238.12 88888.00 2008-07-12 15:27:28.750 194 12613.70 60.80 55238.12 88888.00 2008-07-12 15:27:28.875 194 12613.75 60.85 55238.12 88888.00 2008-07-12 15:27:29.000 194 12613.77 60.85 55238.12 88888.00 2008-07-12 15:27:29.125 194 12613.75 60.83 55238.15 88888.00 2008-07-12 15:27:29.250 194 12613.67 60.77 55238.18 88888.00 2008-07-12 15:27:29.375 194 12613.70 60.80 55238.15 88888.00 2008-07-12 15:27:29.500 194 12613.60 60.80 55238.12 88888.00 2008-07-12 15:27:29.625 194 12613.55 60.83 55238.15 88888.00 2008-07-12 15:27:29.750 194 12613.58 60.90 55238.18 88888.00 2008-07-12 15:27:29.875 194 12613.62 60.85 55238.12 88888.00 2008-07-12 15:27:30.000 194 12613.62 60.88 55238.12 88888.00 2008-07-12 15:27:30.125 194 12613.60 60.88 55238.12 88888.00 2008-07-12 15:27:30.250 194 12613.52 60.85 55238.15 88888.00 2008-07-12 15:27:30.375 194 12613.60 60.90 55238.15 88888.00 2008-07-12 15:27:30.500 194 12613.62 60.95 55238.18 88888.00 2008-07-12 15:27:30.625 194 12613.50 60.88 55238.15 88888.00 2008-07-12 15:27:30.750 194 12613.42 60.88 55238.12 88888.00 2008-07-12 15:27:30.875 194 12613.45 60.90 55238.12 88888.00 2008-07-12 15:27:31.000 194 12613.48 60.95 55238.12 88888.00 2008-07-12 15:27:31.125 194 12613.48 60.98 55238.15 88888.00 2008-07-12 15:27:31.250 194 12613.42 60.90 55238.15 88888.00 2008-07-12 15:27:31.375 194 12613.35 60.90 55238.15 88888.00 2008-07-12 15:27:31.500 194 12613.25 60.98 55238.20 88888.00 2008-07-12 15:27:31.625 194 12613.25 61.00 55238.20 88888.00 2008-07-12 15:27:31.750 194 12613.20 60.98 55238.18 88888.00 2008-07-12 15:27:31.875 194 12613.12 60.92 55238.12 88888.00 2008-07-12 15:27:32.000 194 12613.12 60.95 55238.12 88888.00 2008-07-12 15:27:32.125 194 12613.25 61.00 55238.15 88888.00 2008-07-12 15:27:32.250 194 12613.20 60.90 55238.12 88888.00 2008-07-12 15:27:32.375 194 12613.15 60.85 55238.15 88888.00 2008-07-12 15:27:32.500 194 12613.10 60.92 55238.18 88888.00 2008-07-12 15:27:32.625 194 12613.08 60.92 55238.22 88888.00 2008-07-12 15:27:32.750 194 12613.00 60.90 55238.15 88888.00 2008-07-12 15:27:32.875 194 12613.00 60.90 55238.15 88888.00 2008-07-12 15:27:33.000 194 12612.98 60.90 55238.15 88888.00 2008-07-12 15:27:33.125 194 12612.95 60.92 55238.18 88888.00 2008-07-12 15:27:33.250 194 12612.92 60.95 55238.20 88888.00 2008-07-12 15:27:33.375 194 12612.92 60.92 55238.18 88888.00 2008-07-12 15:27:33.500 194 12612.88 60.88 55238.18 88888.00 2008-07-12 15:27:33.625 194 12612.88 60.88 55238.20 88888.00 2008-07-12 15:27:33.750 194 12612.88 60.92 55238.20 88888.00 2008-07-12 15:27:33.875 194 12612.88 60.90 55238.20 88888.00 2008-07-12 15:27:34.000 194 12612.85 60.90 55238.18 88888.00 2008-07-12 15:27:34.125 194 12612.88 60.95 55238.20 88888.00 2008-07-12 15:27:34.250 194 12612.80 60.90 55238.22 88888.00 2008-07-12 15:27:34.375 194 12612.75 60.88 55238.20 88888.00 2008-07-12 15:27:34.500 194 12612.73 60.90 55238.18 88888.00 2008-07-12 15:27:34.625 194 12612.73 60.92 55238.20 88888.00 2008-07-12 15:27:34.750 194 12612.65 60.90 55238.20 88888.00 2008-07-12 15:27:34.875 194 12612.62 60.85 55238.18 88888.00 2008-07-12 15:27:35.000 194 12612.60 60.85 55238.18 88888.00 2008-07-12 15:27:35.125 194 12612.62 60.90 55238.20 88888.00 2008-07-12 15:27:35.250 194 12612.67 60.95 55238.25 88888.00 2008-07-12 15:27:35.375 194 12612.67 61.00 55238.22 88888.00 2008-07-12 15:27:35.500 194 12612.60 60.95 55238.22 88888.00 2008-07-12 15:27:35.625 194 12612.48 60.88 55238.20 88888.00 2008-07-12 15:27:35.750 194 12612.48 60.90 55238.20 88888.00 2008-07-12 15:27:35.875 194 12612.50 60.90 55238.20 88888.00 2008-07-12 15:27:36.000 194 12612.45 60.88 55238.22 88888.00 2008-07-12 15:27:36.125 194 12612.45 60.92 55238.22 88888.00 2008-07-12 15:27:36.250 194 12612.48 60.90 55238.18 88888.00 2008-07-12 15:27:36.375 194 12612.45 60.80 55238.20 88888.00 2008-07-12 15:27:36.500 194 12612.35 60.77 55238.15 88888.00 2008-07-12 15:27:36.625 194 12612.45 60.85 55238.20 88888.00 2008-07-12 15:27:36.750 194 12612.50 60.85 55238.22 88888.00 2008-07-12 15:27:36.875 194 12612.45 60.83 55238.22 88888.00 2008-07-12 15:27:37.000 194 12612.50 60.80 55238.20 88888.00 2008-07-12 15:27:37.125 194 12612.50 60.85 55238.18 88888.00 2008-07-12 15:27:37.250 194 12612.45 60.80 55238.20 88888.00 2008-07-12 15:27:37.375 194 12612.45 60.85 55238.22 88888.00 2008-07-12 15:27:37.500 194 12612.40 60.75 55238.20 88888.00 2008-07-12 15:27:37.625 194 12612.42 60.77 55238.20 88888.00 2008-07-12 15:27:37.750 194 12612.42 60.75 55238.22 88888.00 2008-07-12 15:27:37.875 194 12612.38 60.75 55238.20 88888.00 2008-07-12 15:27:38.000 194 12612.33 60.77 55238.22 88888.00 2008-07-12 15:27:38.125 194 12612.38 60.83 55238.25 88888.00 2008-07-12 15:27:38.250 194 12612.38 60.80 55238.20 88888.00 2008-07-12 15:27:38.375 194 12612.33 60.77 55238.15 88888.00 2008-07-12 15:27:38.500 194 12612.30 60.75 55238.20 88888.00 2008-07-12 15:27:38.625 194 12612.38 60.75 55238.18 88888.00 2008-07-12 15:27:38.750 194 12612.35 60.70 55238.15 88888.00 2008-07-12 15:27:38.875 194 12612.35 60.75 55238.18 88888.00 2008-07-12 15:27:39.000 194 12612.38 60.70 55238.18 88888.00 2008-07-12 15:27:39.125 194 12612.35 60.67 55238.18 88888.00 2008-07-12 15:27:39.250 194 12612.33 60.67 55238.15 88888.00 2008-07-12 15:27:39.375 194 12612.33 60.70 55238.15 88888.00 2008-07-12 15:27:39.500 194 12612.27 60.65 55238.07 88888.00 2008-07-12 15:27:39.625 194 12612.33 60.60 55238.10 88888.00 2008-07-12 15:27:39.750 194 12612.38 60.60 55238.18 88888.00 2008-07-12 15:27:39.875 194 12612.35 60.60 55238.15 88888.00 2008-07-12 15:27:40.000 194 12612.33 60.60 55238.12 88888.00 2008-07-12 15:27:40.125 194 12612.35 60.55 55238.10 88888.00 2008-07-12 15:27:40.250 194 12612.40 60.55 55238.12 88888.00 2008-07-12 15:27:40.375 194 12612.40 60.62 55238.12 88888.00 2008-07-12 15:27:40.500 194 12612.35 60.60 55238.15 88888.00 2008-07-12 15:27:40.625 194 12612.30 60.55 55238.10 88888.00 2008-07-12 15:27:40.750 194 12612.40 60.52 55238.12 88888.00 2008-07-12 15:27:40.875 194 12612.38 60.48 55238.10 88888.00 2008-07-12 15:27:41.000 194 12612.35 60.48 55238.12 88888.00 2008-07-12 15:27:41.125 194 12612.42 60.55 55238.15 88888.00 2008-07-12 15:27:41.250 194 12612.48 60.52 55238.12 88888.00 2008-07-12 15:27:41.375 194 12612.45 60.50 55238.15 88888.00 2008-07-12 15:27:41.500 194 12612.38 60.42 55238.07 88888.00 2008-07-12 15:27:41.625 194 12612.35 60.40 55238.07 88888.00 2008-07-12 15:27:41.750 194 12612.50 60.42 55238.10 88888.00 2008-07-12 15:27:41.875 194 12612.48 60.35 55238.05 88888.00 2008-07-12 15:27:42.000 194 12612.42 60.33 55238.07 88888.00 2008-07-12 15:27:42.125 194 12612.42 60.30 55238.05 88888.00 2008-07-12 15:27:42.250 194 12612.40 60.27 55238.07 88888.00 2008-07-12 15:27:42.375 194 12612.50 60.30 55238.10 88888.00 2008-07-12 15:27:42.500 194 12612.48 60.33 55238.07 88888.00 2008-07-12 15:27:42.625 194 12612.48 60.30 55238.07 88888.00 2008-07-12 15:27:42.750 194 12612.48 60.25 55238.07 88888.00 2008-07-12 15:27:42.875 194 12612.52 60.25 55238.07 88888.00 2008-07-12 15:27:43.000 194 12612.58 60.23 55238.07 88888.00 2008-07-12 15:27:43.125 194 12612.60 60.23 55238.07 88888.00 2008-07-12 15:27:43.250 194 12612.55 60.12 55238.05 88888.00 2008-07-12 15:27:43.375 194 12612.55 60.08 55238.03 88888.00 2008-07-12 15:27:43.500 194 12612.50 60.08 55238.00 88888.00 2008-07-12 15:27:43.625 194 12612.52 60.08 55238.00 88888.00 2008-07-12 15:27:43.750 194 12612.58 60.02 55238.00 88888.00 2008-07-12 15:27:43.875 194 12612.62 60.05 55238.00 88888.00 2008-07-12 15:27:44.000 194 12612.65 60.12 55237.97 88888.00 2008-07-12 15:27:44.125 194 12612.75 60.12 55238.03 88888.00 2008-07-12 15:27:44.250 194 12612.75 60.05 55238.00 88888.00 2008-07-12 15:27:44.375 194 12612.67 60.00 55237.97 88888.00 2008-07-12 15:27:44.500 194 12612.67 60.00 55238.00 88888.00 2008-07-12 15:27:44.625 194 12612.73 59.98 55237.97 88888.00 2008-07-12 15:27:44.750 194 12612.75 59.95 55237.97 88888.00 2008-07-12 15:27:44.875 194 12612.75 59.92 55237.97 88888.00 2008-07-12 15:27:45.000 194 12612.73 59.88 55237.97 88888.00 2008-07-12 15:27:45.125 194 12612.80 59.90 55237.97 88888.00 2008-07-12 15:27:45.250 194 12612.83 59.90 55237.95 88888.00 2008-07-12 15:27:45.375 194 12612.80 59.85 55237.93 88888.00 2008-07-12 15:27:45.500 194 12612.80 59.83 55237.95 88888.00 2008-07-12 15:27:45.625 194 12612.90 59.83 55237.97 88888.00 2008-07-12 15:27:45.750 194 12613.00 59.85 55237.95 88888.00 2008-07-12 15:27:45.875 194 12612.98 59.83 55237.95 88888.00 2008-07-12 15:27:46.000 194 12612.90 59.75 55237.90 88888.00 2008-07-12 15:27:46.125 194 12612.95 59.77 55237.90 88888.00 2008-07-12 15:27:46.250 194 12612.98 59.73 55237.95 88888.00 2008-07-12 15:27:46.375 194 12612.98 59.75 55237.95 88888.00 2008-07-12 15:27:46.500 194 12612.98 59.73 55237.95 88888.00 2008-07-12 15:27:46.625 194 12613.00 59.70 55237.93 88888.00 2008-07-12 15:27:46.750 194 12613.02 59.65 55237.88 88888.00 2008-07-12 15:27:46.875 194 12613.02 59.60 55237.85 88888.00 2008-07-12 15:27:47.000 194 12613.02 59.55 55237.85 88888.00 2008-07-12 15:27:47.125 194 12613.08 59.58 55237.90 88888.00 2008-07-12 15:27:47.250 194 12613.08 59.58 55237.93 88888.00 2008-07-12 15:27:47.375 194 12613.12 59.58 55237.93 88888.00 2008-07-12 15:27:47.500 194 12613.05 59.55 55237.90 88888.00 2008-07-12 15:27:47.625 194 12613.02 59.52 55237.93 88888.00 2008-07-12 15:27:47.750 194 12613.08 59.55 55237.93 88888.00 2008-07-12 15:27:47.875 194 12613.12 59.52 55237.93 88888.00 2008-07-12 15:27:48.000 194 12613.12 59.42 55237.90 88888.00 2008-07-12 15:27:48.125 194 12613.12 59.42 55237.93 88888.00 2008-07-12 15:27:48.250 194 12613.15 59.42 55237.93 88888.00 2008-07-12 15:27:48.375 194 12613.10 59.35 55237.88 88888.00 2008-07-12 15:27:48.500 194 12613.08 59.33 55237.88 88888.00 2008-07-12 15:27:48.625 194 12613.10 59.33 55237.93 88888.00 2008-07-12 15:27:48.750 194 12613.17 59.38 55237.95 88888.00 2008-07-12 15:27:48.875 194 12613.23 59.30 55237.93 88888.00 2008-07-12 15:27:49.000 194 12613.15 59.25 55237.88 88888.00 2008-07-12 15:27:49.125 194 12613.10 59.23 55237.85 88888.00 2008-07-12 15:27:49.250 194 12613.12 59.20 55237.85 88888.00 2008-07-12 15:27:49.375 194 12613.20 59.25 55237.85 88888.00 2008-07-12 15:27:49.500 194 12613.23 59.27 55237.88 88888.00 2008-07-12 15:27:49.625 194 12613.25 59.23 55237.85 88888.00 2008-07-12 15:27:49.750 194 12613.25 59.12 55237.85 88888.00 2008-07-12 15:27:49.875 194 12613.23 59.17 55237.82 88888.00 2008-07-12 15:27:50.000 194 12613.20 59.12 55237.85 88888.00 2008-07-12 15:27:50.125 194 12613.20 59.10 55237.85 88888.00 2008-07-12 15:27:50.250 194 12613.25 59.12 55237.88 88888.00 2008-07-12 15:27:50.375 194 12613.27 59.12 55237.88 88888.00 2008-07-12 15:27:50.500 194 12613.27 59.12 55237.88 88888.00 2008-07-12 15:27:50.625 194 12613.23 59.10 55237.88 88888.00 2008-07-12 15:27:50.750 194 12613.23 59.10 55237.85 88888.00 2008-07-12 15:27:50.875 194 12613.25 59.08 55237.85 88888.00 2008-07-12 15:27:51.000 194 12613.23 59.05 55237.82 88888.00 2008-07-12 15:27:51.125 194 12613.25 59.05 55237.88 88888.00 2008-07-12 15:27:51.250 194 12613.35 59.02 55237.88 88888.00 2008-07-12 15:27:51.375 194 12613.38 58.98 55237.88 88888.00 2008-07-12 15:27:51.500 194 12613.30 58.95 55237.88 88888.00 2008-07-12 15:27:51.625 194 12613.30 58.95 55237.85 88888.00 2008-07-12 15:27:51.750 194 12613.27 58.95 55237.82 88888.00 2008-07-12 15:27:51.875 194 12613.20 58.90 55237.82 88888.00 2008-07-12 15:27:52.000 194 12613.23 58.88 55237.82 88888.00 2008-07-12 15:27:52.125 194 12613.30 58.88 55237.85 88888.00 2008-07-12 15:27:52.250 194 12613.27 58.85 55237.85 88888.00 2008-07-12 15:27:52.375 194 12613.27 58.80 55237.82 88888.00 2008-07-12 15:27:52.500 194 12613.35 58.80 55237.82 88888.00 2008-07-12 15:27:52.625 194 12613.40 58.83 55237.85 88888.00 2008-07-12 15:27:52.750 194 12613.42 58.83 55237.85 88888.00 2008-07-12 15:27:52.875 194 12613.42 58.83 55237.82 88888.00 2008-07-12 15:27:53.000 194 12613.42 58.75 55237.78 88888.00 2008-07-12 15:27:53.125 194 12613.42 58.70 55237.78 88888.00 2008-07-12 15:27:53.250 194 12613.33 58.67 55237.78 88888.00 2008-07-12 15:27:53.375 194 12613.30 58.75 55237.80 88888.00 2008-07-12 15:27:53.500 194 12613.38 58.77 55237.82 88888.00 2008-07-12 15:27:53.625 194 12613.33 58.75 55237.82 88888.00 2008-07-12 15:27:53.750 194 12613.27 58.73 55237.82 88888.00 2008-07-12 15:27:53.875 194 12613.20 58.67 55237.85 88888.00 2008-07-12 15:27:54.000 194 12613.23 58.67 55237.82 88888.00 2008-07-12 15:27:54.125 194 12613.20 58.65 55237.82 88888.00 2008-07-12 15:27:54.250 194 12613.20 58.60 55237.82 88888.00 2008-07-12 15:27:54.375 194 12613.25 58.62 55237.82 88888.00 2008-07-12 15:27:54.500 194 12613.30 58.58 55237.80 88888.00 2008-07-12 15:27:54.625 194 12613.30 58.55 55237.80 88888.00 2008-07-12 15:27:54.750 194 12613.33 58.62 55237.85 88888.00 2008-07-12 15:27:54.875 194 12613.27 58.58 55237.82 88888.00 2008-07-12 15:27:55.000 194 12613.15 58.50 55237.80 88888.00 2008-07-12 15:27:55.125 194 12613.12 58.50 55237.82 88888.00 2008-07-12 15:27:55.250 194 12613.23 58.52 55237.85 88888.00 2008-07-12 15:27:55.375 194 12613.33 58.58 55237.88 88888.00 2008-07-12 15:27:55.500 194 12613.23 58.50 55237.88 88888.00 2008-07-12 15:27:55.625 194 12613.20 58.45 55237.90 88888.00 2008-07-12 15:27:55.750 194 12613.23 58.45 55237.90 88888.00 2008-07-12 15:27:55.875 194 12613.25 58.50 55237.88 88888.00 2008-07-12 15:27:56.000 194 12613.23 58.50 55237.85 88888.00 2008-07-12 15:27:56.125 194 12613.27 58.50 55237.88 88888.00 2008-07-12 15:27:56.250 194 12613.23 58.45 55237.88 88888.00 2008-07-12 15:27:56.375 194 12613.15 58.42 55237.85 88888.00 2008-07-12 15:27:56.500 194 12613.12 58.40 55237.80 88888.00 2008-07-12 15:27:56.625 194 12613.17 58.45 55237.78 88888.00 2008-07-12 15:27:56.750 194 12613.23 58.48 55237.82 88888.00 2008-07-12 15:27:56.875 194 12613.20 58.42 55237.85 88888.00 2008-07-12 15:27:57.000 194 12613.15 58.38 55237.82 88888.00 2008-07-12 15:27:57.125 194 12613.12 58.35 55237.82 88888.00 2008-07-12 15:27:57.250 194 12613.10 58.27 55237.80 88888.00 2008-07-12 15:27:57.375 194 12613.17 58.35 55237.80 88888.00 2008-07-12 15:27:57.500 194 12613.15 58.30 55237.80 88888.00 2008-07-12 15:27:57.625 194 12613.12 58.27 55237.82 88888.00 2008-07-12 15:27:57.750 194 12613.15 58.33 55237.85 88888.00 2008-07-12 15:27:57.875 194 12613.15 58.33 55237.82 88888.00 2008-07-12 15:27:58.000 194 12613.10 58.23 55237.82 88888.00 2008-07-12 15:27:58.125 194 12613.05 58.20 55237.85 88888.00 2008-07-12 15:27:58.250 194 12613.05 58.25 55237.85 88888.00 2008-07-12 15:27:58.375 194 12613.05 58.27 55237.82 88888.00 2008-07-12 15:27:58.500 194 12612.98 58.25 55237.85 88888.00 2008-07-12 15:27:58.625 194 12613.00 58.23 55237.82 88888.00 2008-07-12 15:27:58.750 194 12612.98 58.17 55237.82 88888.00 2008-07-12 15:27:58.875 194 12613.00 58.15 55237.80 88888.00 2008-07-12 15:27:59.000 194 12613.00 58.17 55237.82 88888.00 2008-07-12 15:27:59.125 194 12612.92 58.10 55237.82 88888.00 2008-07-12 15:27:59.250 194 12612.88 58.10 55237.85 88888.00 2008-07-12 15:27:59.375 194 12612.85 58.15 55237.82 88888.00 2008-07-12 15:27:59.500 194 12612.85 58.23 55237.88 88888.00 2008-07-12 15:27:59.625 194 12612.90 58.17 55237.90 88888.00 2008-07-12 15:27:59.750 194 12612.85 58.12 55237.90 88888.00 2008-07-12 15:27:59.875 194 12612.77 58.10 55237.88 88888.00 2008-07-12 15:28:00.000 194 12612.77 58.10 55237.88 88888.00 2008-07-12 15:28:00.125 194 12612.80 58.12 55237.90 88888.00 2008-07-12 15:28:00.250 194 12612.75 58.10 55237.93 88888.00 2008-07-12 15:28:00.375 194 12612.73 58.05 55237.88 88888.00 2008-07-12 15:28:00.500 194 12612.70 57.92 55237.88 88888.00 2008-07-12 15:28:00.625 194 12612.70 57.92 55237.85 88888.00 2008-07-12 15:28:00.750 194 12612.67 57.98 55237.88 88888.00 2008-07-12 15:28:00.875 194 12612.67 58.05 55237.93 88888.00 2008-07-12 15:28:01.000 194 12612.67 58.02 55237.90 88888.00 2008-07-12 15:28:01.125 194 12612.62 57.98 55237.90 88888.00 2008-07-12 15:28:01.250 194 12612.52 57.92 55237.90 88888.00 2008-07-12 15:28:01.375 194 12612.50 58.00 55237.93 88888.00 2008-07-12 15:28:01.500 194 12612.55 58.02 55237.93 88888.00 2008-07-12 15:28:01.625 194 12612.55 57.98 55237.95 88888.00 2008-07-12 15:28:01.750 194 12612.48 57.98 55237.95 88888.00 2008-07-12 15:28:01.875 194 12612.45 57.98 55237.97 88888.00 2008-07-12 15:28:02.000 194 12612.40 57.95 55237.97 88888.00 2008-07-12 15:28:02.125 194 12612.45 57.95 55237.97 88888.00 2008-07-12 15:28:02.250 194 12612.50 57.92 55238.00 88888.00 2008-07-12 15:28:02.375 194 12612.45 57.90 55237.97 88888.00 2008-07-12 15:28:02.500 194 12612.48 57.90 55237.95 88888.00 2008-07-12 15:28:02.625 194 12612.52 57.90 55237.95 88888.00 2008-07-12 15:28:02.750 194 12612.52 57.88 55237.97 88888.00 2008-07-12 15:28:02.875 194 12612.40 57.85 55237.95 88888.00 2008-07-12 15:28:03.000 194 12612.33 57.80 55237.93 88888.00 2008-07-12 15:28:03.125 194 12612.27 57.80 55237.95 88888.00 2008-07-12 15:28:03.250 194 12612.23 57.77 55237.97 88888.00 2008-07-12 15:28:03.375 194 12612.20 57.83 55238.00 88888.00 2008-07-12 15:28:03.500 194 12612.15 57.80 55237.97 88888.00 2008-07-12 15:28:03.625 194 12612.15 57.80 55238.00 88888.00 2008-07-12 15:28:03.750 194 12612.12 57.73 55237.97 88888.00 2008-07-12 15:28:03.875 194 12612.17 57.75 55237.97 88888.00 2008-07-12 15:28:04.000 194 12612.15 57.75 55237.97 88888.00 2008-07-12 15:28:04.125 194 12612.12 57.70 55238.00 88888.00 2008-07-12 15:28:04.250 194 12612.17 57.70 55238.00 88888.00 2008-07-12 15:28:04.375 194 12612.17 57.67 55238.03 88888.00 2008-07-12 15:28:04.500 194 12612.10 57.65 55237.97 88888.00 2008-07-12 15:28:04.625 194 12612.08 57.62 55237.95 88888.00 2008-07-12 15:28:04.750 194 12612.05 57.62 55237.97 88888.00 2008-07-12 15:28:04.875 194 12612.05 57.58 55237.97 88888.00 2008-07-12 15:28:05.000 194 12612.05 57.58 55237.97 88888.00 2008-07-12 15:28:05.125 194 12612.05 57.55 55238.00 88888.00 2008-07-12 15:28:05.250 194 12612.00 57.55 55237.95 88888.00 2008-07-12 15:28:05.375 194 12612.00 57.52 55237.97 88888.00 2008-07-12 15:28:05.500 194 12612.00 57.52 55238.00 88888.00 2008-07-12 15:28:05.625 194 12612.02 57.50 55238.03 88888.00 2008-07-12 15:28:05.750 194 12612.00 57.42 55238.00 88888.00 2008-07-12 15:28:05.875 194 12611.95 57.42 55237.97 88888.00 2008-07-12 15:28:06.000 194 12611.95 57.42 55237.97 88888.00 2008-07-12 15:28:06.125 194 12612.00 57.45 55238.00 88888.00 2008-07-12 15:28:06.250 194 12611.92 57.45 55238.00 88888.00 2008-07-12 15:28:06.375 194 12611.92 57.45 55238.03 88888.00 2008-07-12 15:28:06.500 194 12611.95 57.48 55238.05 88888.00 2008-07-12 15:28:06.625 194 12611.92 57.42 55238.05 88888.00 2008-07-12 15:28:06.750 194 12611.90 57.40 55238.03 88888.00 2008-07-12 15:28:06.875 194 12611.92 57.35 55238.00 88888.00 2008-07-12 15:28:07.000 194 12611.95 57.38 55238.03 88888.00 2008-07-12 15:28:07.125 194 12611.95 57.38 55238.03 88888.00 2008-07-12 15:28:07.250 194 12611.92 57.33 55238.03 88888.00 2008-07-12 15:28:07.375 194 12611.90 57.27 55238.00 88888.00 2008-07-12 15:28:07.500 194 12611.85 57.27 55238.00 88888.00 2008-07-12 15:28:07.625 194 12611.83 57.20 55238.00 88888.00 2008-07-12 15:28:07.750 194 12611.80 57.20 55238.03 88888.00 2008-07-12 15:28:07.875 194 12611.85 57.23 55238.00 88888.00 2008-07-12 15:28:08.000 194 12611.83 57.20 55238.00 88888.00 2008-07-12 15:28:08.125 194 12611.73 57.23 55238.03 88888.00 2008-07-12 15:28:08.250 194 12611.73 57.20 55238.03 88888.00 2008-07-12 15:28:08.375 194 12611.73 57.17 55238.03 88888.00 2008-07-12 15:28:08.500 194 12611.70 57.15 55238.03 88888.00 2008-07-12 15:28:08.625 194 12611.67 57.15 55238.03 88888.00 2008-07-12 15:28:08.750 194 12611.70 57.12 55238.03 88888.00 2008-07-12 15:28:08.875 194 12611.73 57.08 55238.03 88888.00 2008-07-12 15:28:09.000 194 12611.73 57.08 55238.03 88888.00 2008-07-12 15:28:09.125 194 12611.73 57.10 55238.07 88888.00 2008-07-12 15:28:09.250 194 12611.60 57.02 55238.05 88888.00 2008-07-12 15:28:09.375 194 12611.60 57.00 55238.05 88888.00 2008-07-12 15:28:09.500 194 12611.60 56.98 55238.05 88888.00 2008-07-12 15:28:09.625 194 12611.60 56.98 55238.03 88888.00 2008-07-12 15:28:09.750 194 12611.70 57.02 55238.10 88888.00 2008-07-12 15:28:09.875 194 12611.73 56.98 55238.07 88888.00 2008-07-12 15:28:10.000 194 12611.73 56.98 55238.07 88888.00 2008-07-12 15:28:10.125 194 12611.73 56.98 55238.07 88888.00 2008-07-12 15:28:10.250 194 12611.65 56.90 55238.07 88888.00 2008-07-12 15:28:10.375 194 12611.62 56.85 55238.10 88888.00 2008-07-12 15:28:10.500 194 12611.65 56.85 55238.10 88888.00 2008-07-12 15:28:10.625 194 12611.67 56.88 55238.10 88888.00 2008-07-12 15:28:10.750 194 12611.62 56.88 55238.07 88888.00 2008-07-12 15:28:10.875 194 12611.60 56.90 55238.07 88888.00 2008-07-12 15:28:11.000 194 12611.70 56.88 55238.10 88888.00 2008-07-12 15:28:11.125 194 12611.62 56.85 55238.10 88888.00 2008-07-12 15:28:11.250 194 12611.58 56.88 55238.10 88888.00 2008-07-12 15:28:11.375 194 12611.58 56.83 55238.07 88888.00 2008-07-12 15:28:11.500 194 12611.58 56.77 55238.05 88888.00 2008-07-12 15:28:11.625 194 12611.60 56.75 55238.07 88888.00 2008-07-12 15:28:11.750 194 12611.58 56.73 55238.07 88888.00 2008-07-12 15:28:11.875 194 12611.60 56.73 55238.07 88888.00 2008-07-12 15:28:12.000 194 12611.62 56.70 55238.07 88888.00 2008-07-12 15:28:12.125 194 12611.62 56.67 55238.07 88888.00 2008-07-12 15:28:12.250 194 12611.67 56.67 55238.07 88888.00 2008-07-12 15:28:12.375 194 12611.62 56.67 55238.05 88888.00 2008-07-12 15:28:12.500 194 12611.55 56.65 55238.05 88888.00 2008-07-12 15:28:12.625 194 12611.62 56.62 55238.07 88888.00 2008-07-12 15:28:12.750 194 12611.60 56.62 55238.07 88888.00 2008-07-12 15:28:12.875 194 12611.50 56.62 55238.05 88888.00 2008-07-12 15:28:13.000 194 12611.60 56.58 55238.05 88888.00 2008-07-12 15:28:13.125 194 12611.65 56.55 55238.07 88888.00 2008-07-12 15:28:13.250 194 12611.55 56.45 55238.03 88888.00 2008-07-12 15:28:13.375 194 12611.48 56.48 55238.03 88888.00 2008-07-12 15:28:13.500 194 12611.45 56.48 55238.03 88888.00 2008-07-12 15:28:13.625 194 12611.50 56.52 55238.07 88888.00 2008-07-12 15:28:13.750 194 12611.55 56.52 55238.07 88888.00 2008-07-12 15:28:13.875 194 12611.62 56.50 55238.05 88888.00 2008-07-12 15:28:14.000 194 12611.62 56.42 55238.07 88888.00 2008-07-12 15:28:14.125 194 12611.62 56.40 55238.07 88888.00 2008-07-12 15:28:14.250 194 12611.58 56.38 55238.05 88888.00 2008-07-12 15:28:14.375 194 12611.52 56.40 55238.05 88888.00 2008-07-12 15:28:14.500 194 12611.60 56.45 55238.05 88888.00 2008-07-12 15:28:14.625 194 12611.58 56.40 55238.05 88888.00 2008-07-12 15:28:14.750 194 12611.58 56.35 55238.03 88888.00 2008-07-12 15:28:14.875 194 12611.60 56.38 55238.03 88888.00 2008-07-12 15:28:15.000 194 12611.58 56.33 55238.00 88888.00 2008-07-12 15:28:15.125 194 12611.65 56.30 55238.05 88888.00 2008-07-12 15:28:15.250 194 12611.62 56.25 55238.03 88888.00 2008-07-12 15:28:15.375 194 12611.65 56.30 55238.03 88888.00 2008-07-12 15:28:15.500 194 12611.58 56.30 55238.03 88888.00 2008-07-12 15:28:15.625 194 12611.55 56.25 55238.05 88888.00 2008-07-12 15:28:15.750 194 12611.55 56.23 55238.05 88888.00 2008-07-12 15:28:15.875 194 12611.55 56.23 55238.03 88888.00 2008-07-12 15:28:16.000 194 12611.52 56.15 55238.00 88888.00 2008-07-12 15:28:16.125 194 12611.60 56.10 55238.00 88888.00 2008-07-12 15:28:16.250 194 12611.60 56.12 55238.05 88888.00 2008-07-12 15:28:16.375 194 12611.58 56.12 55238.03 88888.00 2008-07-12 15:28:16.500 194 12611.52 56.05 55238.00 88888.00 2008-07-12 15:28:16.625 194 12611.55 56.05 55238.00 88888.00 2008-07-12 15:28:16.750 194 12611.70 56.15 55238.03 88888.00 2008-07-12 15:28:16.875 194 12611.70 56.17 55238.03 88888.00 2008-07-12 15:28:17.000 194 12611.65 56.12 55238.03 88888.00 2008-07-12 15:28:17.125 194 12611.65 56.02 55238.03 88888.00 2008-07-12 15:28:17.250 194 12611.62 56.02 55238.07 88888.00 2008-07-12 15:28:17.375 194 12611.67 56.10 55238.07 88888.00 2008-07-12 15:28:17.500 194 12611.67 56.05 55238.05 88888.00 2008-07-12 15:28:17.625 194 12611.60 56.02 55238.00 88888.00 2008-07-12 15:28:17.750 194 12611.52 56.00 55238.03 88888.00 2008-07-12 15:28:17.875 194 12611.55 55.95 55238.00 88888.00 2008-07-12 15:28:18.000 194 12611.52 55.95 55237.97 88888.00 2008-07-12 15:28:18.125 194 12611.50 55.95 55237.95 88888.00 2008-07-12 15:28:18.250 194 12611.45 55.90 55237.97 88888.00 2008-07-12 15:28:18.375 194 12611.50 55.90 55238.00 88888.00 2008-07-12 15:28:18.500 194 12611.55 55.90 55237.97 88888.00 2008-07-12 15:28:18.625 194 12611.58 55.83 55237.95 88888.00 2008-07-12 15:28:18.750 194 12611.50 55.80 55237.95 88888.00 2008-07-12 15:28:18.875 194 12611.50 55.77 55237.95 88888.00 2008-07-12 15:28:19.000 194 12611.55 55.75 55237.95 88888.00 2008-07-12 15:28:19.125 194 12611.55 55.80 55237.93 88888.00 2008-07-12 15:28:19.250 194 12611.50 55.75 55237.93 88888.00 2008-07-12 15:28:19.375 194 12611.50 55.75 55237.93 88888.00 2008-07-12 15:28:19.500 194 12611.55 55.77 55237.97 88888.00 2008-07-12 15:28:19.625 194 12611.52 55.73 55237.97 88888.00 2008-07-12 15:28:19.750 194 12611.48 55.73 55237.95 88888.00 2008-07-12 15:28:19.875 194 12611.48 55.77 55238.00 88888.00 2008-07-12 15:28:20.000 194 12611.45 55.70 55237.95 88888.00 2008-07-12 15:28:20.125 194 12611.45 55.65 55237.93 88888.00 2008-07-12 15:28:20.250 194 12611.50 55.73 55237.95 88888.00 2008-07-12 15:28:20.375 194 12611.50 55.70 55237.93 88888.00 2008-07-12 15:28:20.500 194 12611.48 55.70 55237.90 88888.00 2008-07-12 15:28:20.625 194 12611.48 55.67 55237.93 88888.00 2008-07-12 15:28:20.750 194 12611.45 55.65 55237.95 88888.00 2008-07-12 15:28:20.875 194 12611.52 55.70 55237.97 88888.00 2008-07-12 15:28:21.000 194 12611.60 55.70 55237.97 88888.00 2008-07-12 15:28:21.125 194 12611.58 55.67 55237.95 88888.00 2008-07-12 15:28:21.250 194 12611.48 55.65 55237.93 88888.00 2008-07-12 15:28:21.375 194 12611.45 55.65 55237.95 88888.00 2008-07-12 15:28:21.500 194 12611.52 55.62 55237.97 88888.00 2008-07-12 15:28:21.625 194 12611.55 55.62 55237.95 88888.00 2008-07-12 15:28:21.750 194 12611.42 55.55 55237.90 88888.00 2008-07-12 15:28:21.875 194 12611.33 55.50 55237.90 88888.00 2008-07-12 15:28:22.000 194 12611.27 55.52 55237.90 88888.00 2008-07-12 15:28:22.125 194 12611.35 55.55 55237.93 88888.00 2008-07-12 15:28:22.250 194 12611.33 55.52 55237.95 88888.00 2008-07-12 15:28:22.375 194 12611.33 55.50 55237.95 88888.00 2008-07-12 15:28:22.500 194 12611.25 55.50 55237.93 88888.00 2008-07-12 15:28:22.625 194 12611.30 55.52 55237.95 88888.00 2008-07-12 15:28:22.750 194 12611.33 55.48 55237.97 88888.00 2008-07-12 15:28:22.875 194 12611.33 55.45 55237.95 88888.00 2008-07-12 15:28:23.000 194 12611.30 55.42 55237.95 88888.00 2008-07-12 15:28:23.125 194 12611.30 55.45 55238.00 88888.00 2008-07-12 15:28:23.250 194 12611.33 55.38 55238.00 88888.00 2008-07-12 15:28:23.375 194 12611.27 55.33 55237.95 88888.00 2008-07-12 15:28:23.500 194 12611.23 55.27 55237.93 88888.00 2008-07-12 15:28:23.625 194 12611.25 55.35 55237.95 88888.00 2008-07-12 15:28:23.750 194 12611.27 55.38 55237.97 88888.00 2008-07-12 15:28:23.875 194 12611.23 55.35 55237.95 88888.00 2008-07-12 15:28:24.000 194 12611.20 55.40 55237.97 88888.00 2008-07-12 15:28:24.125 194 12611.17 55.38 55237.97 88888.00 2008-07-12 15:28:24.250 194 12611.12 55.35 55237.97 88888.00 2008-07-12 15:28:24.375 194 12611.17 55.38 55237.95 88888.00 2008-07-12 15:28:24.500 194 12611.15 55.38 55237.95 88888.00 2008-07-12 15:28:24.625 194 12611.10 55.33 55237.90 88888.00 2008-07-12 15:28:24.750 194 12611.05 55.30 55237.88 88888.00 2008-07-12 15:28:24.875 194 12611.02 55.27 55237.93 88888.00 2008-07-12 15:28:25.000 194 12611.00 55.30 55237.93 88888.00 2008-07-12 15:28:25.125 194 12611.10 55.33 55237.93 88888.00 2008-07-12 15:28:25.250 194 12611.12 55.30 55237.95 88888.00 2008-07-12 15:28:25.375 194 12611.10 55.25 55237.90 88888.00 2008-07-12 15:28:25.500 194 12611.02 55.25 55237.88 88888.00 2008-07-12 15:28:25.625 194 12610.98 55.27 55237.93 88888.00 2008-07-12 15:28:25.750 194 12610.92 55.27 55237.97 88888.00 2008-07-12 15:28:25.875 194 12610.92 55.25 55237.95 88888.00 2008-07-12 15:28:26.000 194 12610.95 55.23 55237.97 88888.00 2008-07-12 15:28:26.125 194 12610.98 55.25 55237.95 88888.00 2008-07-12 15:28:26.250 194 12610.92 55.25 55237.95 88888.00 2008-07-12 15:28:26.375 194 12610.88 55.27 55237.97 88888.00 2008-07-12 15:28:26.500 194 12610.90 55.27 55237.97 88888.00 2008-07-12 15:28:26.625 194 12610.88 55.25 55237.95 88888.00 2008-07-12 15:28:26.750 194 12610.80 55.27 55238.00 88888.00 2008-07-12 15:28:26.875 194 12610.80 55.25 55238.00 88888.00 2008-07-12 15:28:27.000 194 12610.80 55.30 55237.97 88888.00 2008-07-12 15:28:27.125 194 12610.80 55.33 55237.97 88888.00 2008-07-12 15:28:27.250 194 12610.73 55.30 55237.97 88888.00 2008-07-12 15:28:27.375 194 12610.70 55.25 55237.97 88888.00 2008-07-12 15:28:27.500 194 12610.70 55.25 55237.97 88888.00 2008-07-12 15:28:27.625 194 12610.75 55.33 55238.00 88888.00 2008-07-12 15:28:27.750 194 12610.73 55.27 55238.00 88888.00 2008-07-12 15:28:27.875 194 12610.62 55.25 55238.00 88888.00 2008-07-12 15:28:28.000 194 12610.58 55.23 55237.93 88888.00 2008-07-12 15:28:28.125 194 12610.52 55.20 55237.90 88888.00 2008-07-12 15:28:28.250 194 12610.58 55.25 55237.95 88888.00 2008-07-12 15:28:28.375 194 12610.62 55.30 55237.97 88888.00 2008-07-12 15:28:28.500 194 12610.50 55.25 55237.95 88888.00 2008-07-12 15:28:28.625 194 12610.48 55.20 55237.95 88888.00 2008-07-12 15:28:28.750 194 12610.45 55.20 55237.93 88888.00 2008-07-12 15:28:28.875 194 12610.42 55.23 55237.95 88888.00 2008-07-12 15:28:29.000 194 12610.40 55.27 55237.97 88888.00 2008-07-12 15:28:29.125 194 12610.38 55.25 55237.95 88888.00 2008-07-12 15:28:29.250 194 12610.33 55.20 55237.93 88888.00 2008-07-12 15:28:29.375 194 12610.30 55.20 55237.97 88888.00 2008-07-12 15:28:29.500 194 12610.35 55.25 55237.97 88888.00 2008-07-12 15:28:29.625 194 12610.42 55.33 55237.95 88888.00 2008-07-12 15:28:29.750 194 12610.40 55.27 55237.97 88888.00 2008-07-12 15:28:29.875 194 12610.35 55.25 55237.93 88888.00 2008-07-12 15:28:30.000 194 12610.27 55.25 55237.93 88888.00 2008-07-12 15:28:30.125 194 12610.27 55.27 55237.95 88888.00 2008-07-12 15:28:30.250 194 12610.23 55.25 55237.93 88888.00 2008-07-12 15:28:30.375 194 12610.17 55.25 55237.93 88888.00 2008-07-12 15:28:30.500 194 12610.15 55.25 55237.95 88888.00 2008-07-12 15:28:30.625 194 12610.15 55.27 55237.97 88888.00 2008-07-12 15:28:30.750 194 12610.08 55.27 55237.95 88888.00 2008-07-12 15:28:30.875 194 12610.05 55.27 55237.95 88888.00 2008-07-12 15:28:31.000 194 12610.05 55.33 55237.97 88888.00 2008-07-12 15:28:31.125 194 12610.00 55.38 55237.97 88888.00 2008-07-12 15:28:31.250 194 12609.98 55.33 55238.00 88888.00 2008-07-12 15:28:31.375 194 12609.95 55.38 55238.00 88888.00 2008-07-12 15:28:31.500 194 12609.95 55.40 55237.95 88888.00 2008-07-12 15:28:31.625 194 12609.98 55.35 55237.95 88888.00 2008-07-12 15:28:31.750 194 12609.92 55.33 55237.93 88888.00 2008-07-12 15:28:31.875 194 12609.85 55.35 55237.95 88888.00 2008-07-12 15:28:32.000 194 12609.80 55.35 55237.95 88888.00 2008-07-12 15:28:32.125 194 12609.75 55.33 55237.95 88888.00 2008-07-12 15:28:32.250 194 12609.77 55.38 55237.97 88888.00 2008-07-12 15:28:32.375 194 12609.77 55.42 55237.97 88888.00 2008-07-12 15:28:32.500 194 12609.77 55.45 55237.97 88888.00 2008-07-12 15:28:32.625 194 12609.73 55.42 55238.00 88888.00 2008-07-12 15:28:32.750 194 12609.67 55.38 55237.97 88888.00 2008-07-12 15:28:32.875 194 12609.65 55.45 55238.00 88888.00 2008-07-12 15:28:33.000 194 12609.65 55.42 55237.95 88888.00 2008-07-12 15:28:33.125 194 12609.62 55.40 55237.97 88888.00 2008-07-12 15:28:33.250 194 12609.60 55.35 55237.97 88888.00 2008-07-12 15:28:33.375 194 12609.62 55.38 55238.00 88888.00 2008-07-12 15:28:33.500 194 12609.65 55.38 55237.95 88888.00 2008-07-12 15:28:33.625 194 12609.58 55.38 55237.97 88888.00 2008-07-12 15:28:33.750 194 12609.50 55.40 55237.95 88888.00 2008-07-12 15:28:33.875 194 12609.42 55.42 55237.95 88888.00 2008-07-12 15:28:34.000 194 12609.50 55.42 55237.97 88888.00 2008-07-12 15:28:34.125 194 12609.52 55.45 55237.97 88888.00 2008-07-12 15:28:34.250 194 12609.50 55.48 55237.97 88888.00 2008-07-12 15:28:34.375 194 12609.52 55.48 55238.00 88888.00 2008-07-12 15:28:34.500 194 12609.60 55.55 55238.00 88888.00 2008-07-12 15:28:34.625 194 12609.60 55.58 55238.00 88888.00 2008-07-12 15:28:34.750 194 12609.58 55.60 55238.00 88888.00 2008-07-12 15:28:34.875 194 12609.55 55.55 55238.03 88888.00 2008-07-12 15:28:35.000 194 12609.48 55.58 55238.00 88888.00 2008-07-12 15:28:35.125 194 12609.42 55.55 55238.00 88888.00 2008-07-12 15:28:35.250 194 12609.38 55.55 55238.03 88888.00 2008-07-12 15:28:35.375 194 12609.35 55.60 55237.97 88888.00 2008-07-12 15:28:35.500 194 12609.35 55.58 55237.97 88888.00 2008-07-12 15:28:35.625 194 12609.33 55.60 55237.97 88888.00 2008-07-12 15:28:35.750 194 12609.30 55.62 55237.97 88888.00 2008-07-12 15:28:35.875 194 12609.27 55.55 55237.95 88888.00 2008-07-12 15:28:36.000 194 12609.27 55.52 55237.93 88888.00 2008-07-12 15:28:36.125 194 12609.25 55.55 55237.93 88888.00 2008-07-12 15:28:36.250 194 12609.25 55.67 55237.97 88888.00 2008-07-12 15:28:36.375 194 12609.25 55.65 55237.97 88888.00 2008-07-12 15:28:36.500 194 12609.25 55.55 55237.95 88888.00 2008-07-12 15:28:36.625 194 12609.25 55.60 55237.97 88888.00 2008-07-12 15:28:36.750 194 12609.25 55.60 55237.95 88888.00 2008-07-12 15:28:36.875 194 12609.30 55.60 55237.95 88888.00 2008-07-12 15:28:37.000 194 12609.33 55.58 55237.93 88888.00 2008-07-12 15:28:37.125 194 12609.23 55.58 55237.90 88888.00 2008-07-12 15:28:37.250 194 12609.12 55.58 55237.93 88888.00 2008-07-12 15:28:37.375 194 12609.15 55.65 55237.90 88888.00 2008-07-12 15:28:37.500 194 12609.15 55.70 55237.93 88888.00 2008-07-12 15:28:37.625 194 12609.17 55.70 55237.93 88888.00 2008-07-12 15:28:37.750 194 12609.15 55.65 55237.90 88888.00 2008-07-12 15:28:37.875 194 12609.17 55.70 55237.90 88888.00 2008-07-12 15:28:38.000 194 12609.17 55.70 55237.85 88888.00 2008-07-12 15:28:38.125 194 12609.12 55.70 55237.88 88888.00 2008-07-12 15:28:38.250 194 12609.08 55.70 55237.88 88888.00 2008-07-12 15:28:38.375 194 12609.08 55.70 55237.90 88888.00 2008-07-12 15:28:38.500 194 12609.02 55.65 55237.88 88888.00 2008-07-12 15:28:38.625 194 12609.08 55.67 55237.90 88888.00 2008-07-12 15:28:38.750 194 12609.08 55.77 55237.90 88888.00 2008-07-12 15:28:38.875 194 12609.08 55.83 55237.90 88888.00 2008-07-12 15:28:39.000 194 12609.08 55.77 55237.90 88888.00 2008-07-12 15:28:39.125 194 12609.12 55.75 55237.88 88888.00 2008-07-12 15:28:39.250 194 12609.12 55.77 55237.88 88888.00 2008-07-12 15:28:39.375 194 12609.12 55.83 55237.90 88888.00 2008-07-12 15:28:39.500 194 12609.12 55.83 55237.88 88888.00 2008-07-12 15:28:39.625 194 12609.05 55.77 55237.85 88888.00 2008-07-12 15:28:39.750 194 12609.05 55.80 55237.85 88888.00 2008-07-12 15:28:39.875 194 12609.08 55.83 55237.88 88888.00 2008-07-12 15:28:40.000 194 12609.10 55.85 55237.85 88888.00 2008-07-12 15:28:40.125 194 12609.05 55.85 55237.88 88888.00 2008-07-12 15:28:40.250 194 12609.00 55.85 55237.88 88888.00 2008-07-12 15:28:40.375 194 12609.05 55.88 55237.90 88888.00 2008-07-12 15:28:40.500 194 12609.12 55.90 55237.88 88888.00 2008-07-12 15:28:40.625 194 12609.02 55.85 55237.82 88888.00 2008-07-12 15:28:40.750 194 12608.90 55.83 55237.80 88888.00 2008-07-12 15:28:40.875 194 12608.92 55.85 55237.82 88888.00 2008-07-12 15:28:41.000 194 12609.00 55.90 55237.82 88888.00 2008-07-12 15:28:41.125 194 12609.08 55.90 55237.82 88888.00 2008-07-12 15:28:41.250 194 12609.05 55.88 55237.80 88888.00 2008-07-12 15:28:41.375 194 12609.10 55.88 55237.78 88888.00 2008-07-12 15:28:41.500 194 12609.08 55.88 55237.80 88888.00 2008-07-12 15:28:41.625 194 12609.02 55.88 55237.78 88888.00 2008-07-12 15:28:41.750 194 12609.02 55.88 55237.75 88888.00 2008-07-12 15:28:41.875 194 12609.05 55.95 55237.75 88888.00 2008-07-12 15:28:42.000 194 12609.08 55.98 55237.78 88888.00 2008-07-12 15:28:42.125 194 12609.02 55.92 55237.78 88888.00 2008-07-12 15:28:42.250 194 12609.00 55.92 55237.72 88888.00 2008-07-12 15:28:42.375 194 12609.05 55.92 55237.72 88888.00 2008-07-12 15:28:42.500 194 12609.02 55.95 55237.70 88888.00 2008-07-12 15:28:42.625 194 12609.02 56.00 55237.75 88888.00 2008-07-12 15:28:42.750 194 12609.02 56.00 55237.75 88888.00 2008-07-12 15:28:42.875 194 12609.08 55.95 55237.72 88888.00 2008-07-12 15:28:43.000 194 12609.08 55.92 55237.70 88888.00 2008-07-12 15:28:43.125 194 12609.05 55.98 55237.72 88888.00 2008-07-12 15:28:43.250 194 12609.08 55.95 55237.72 88888.00 2008-07-12 15:28:43.375 194 12609.02 55.95 55237.72 88888.00 2008-07-12 15:28:43.500 194 12609.02 55.98 55237.72 88888.00 2008-07-12 15:28:43.625 194 12609.05 56.08 55237.72 88888.00 2008-07-12 15:28:43.750 194 12609.05 56.05 55237.70 88888.00 2008-07-12 15:28:43.875 194 12609.05 56.02 55237.68 88888.00 2008-07-12 15:28:44.000 194 12609.05 56.05 55237.68 88888.00 2008-07-12 15:28:44.125 194 12609.05 56.05 55237.70 88888.00 2008-07-12 15:28:44.250 194 12609.12 56.02 55237.70 88888.00 2008-07-12 15:28:44.375 194 12609.15 56.05 55237.68 88888.00 2008-07-12 15:28:44.500 194 12609.10 56.05 55237.68 88888.00 2008-07-12 15:28:44.625 194 12609.08 56.02 55237.65 88888.00 2008-07-12 15:28:44.750 194 12609.10 56.00 55237.68 88888.00 2008-07-12 15:28:44.875 194 12609.15 56.08 55237.68 88888.00 2008-07-12 15:28:45.000 194 12609.12 56.02 55237.65 88888.00 2008-07-12 15:28:45.125 194 12609.05 56.00 55237.62 88888.00 2008-07-12 15:28:45.250 194 12609.05 56.00 55237.65 88888.00 2008-07-12 15:28:45.375 194 12609.10 56.02 55237.68 88888.00 2008-07-12 15:28:45.500 194 12609.10 56.05 55237.65 88888.00 2008-07-12 15:28:45.625 194 12609.12 56.00 55237.60 88888.00 2008-07-12 15:28:45.750 194 12609.12 56.10 55237.62 88888.00 2008-07-12 15:28:45.875 194 12609.10 56.12 55237.62 88888.00 2008-07-12 15:28:46.000 194 12609.10 56.10 55237.62 88888.00 2008-07-12 15:28:46.125 194 12609.10 56.10 55237.65 88888.00 2008-07-12 15:28:46.250 194 12609.00 56.10 55237.62 88888.00 2008-07-12 15:28:46.375 194 12608.98 56.12 55237.62 88888.00 2008-07-12 15:28:46.500 194 12609.00 56.12 55237.62 88888.00 2008-07-12 15:28:46.625 194 12609.05 56.12 55237.65 88888.00 2008-07-12 15:28:46.750 194 12609.05 56.17 55237.62 88888.00 2008-07-12 15:28:46.875 194 12609.02 56.15 55237.60 88888.00 2008-07-12 15:28:47.000 194 12609.02 56.12 55237.57 88888.00 2008-07-12 15:28:47.125 194 12609.00 56.12 55237.57 88888.00 2008-07-12 15:28:47.250 194 12608.92 56.05 55237.53 88888.00 2008-07-12 15:28:47.375 194 12608.88 56.05 55237.57 88888.00 2008-07-12 15:28:47.500 194 12608.90 56.12 55237.60 88888.00 2008-07-12 15:28:47.625 194 12608.92 56.15 55237.60 88888.00 2008-07-12 15:28:47.750 194 12608.90 56.12 55237.60 88888.00 2008-07-12 15:28:47.875 194 12608.95 56.17 55237.60 88888.00 2008-07-12 15:28:48.000 194 12608.98 56.17 55237.60 88888.00 2008-07-12 15:28:48.125 194 12609.00 56.15 55237.60 88888.00 2008-07-12 15:28:48.250 194 12608.98 56.15 55237.57 88888.00 2008-07-12 15:28:48.375 194 12608.95 56.20 55237.57 88888.00 2008-07-12 15:28:48.500 194 12608.92 56.25 55237.60 88888.00 2008-07-12 15:28:48.625 194 12608.95 56.23 55237.57 88888.00 2008-07-12 15:28:48.750 194 12608.95 56.20 55237.57 88888.00 2008-07-12 15:28:48.875 194 12608.95 56.20 55237.57 88888.00 2008-07-12 15:28:49.000 194 12608.92 56.17 55237.55 88888.00 2008-07-12 15:28:49.125 194 12609.00 56.23 55237.55 88888.00 2008-07-12 15:28:49.250 194 12609.00 56.23 55237.57 88888.00 2008-07-12 15:28:49.375 194 12608.98 56.20 55237.53 88888.00 2008-07-12 15:28:49.500 194 12608.90 56.20 55237.55 88888.00 2008-07-12 15:28:49.625 194 12608.90 56.20 55237.55 88888.00 2008-07-12 15:28:49.750 194 12608.95 56.23 55237.53 88888.00 2008-07-12 15:28:49.875 194 12609.00 56.20 55237.53 88888.00 2008-07-12 15:28:50.000 194 12608.98 56.20 55237.53 88888.00 2008-07-12 15:28:50.125 194 12608.92 56.25 55237.55 88888.00 2008-07-12 15:28:50.250 194 12608.95 56.25 55237.55 88888.00 2008-07-12 15:28:50.375 194 12608.90 56.20 55237.53 88888.00 2008-07-12 15:28:50.500 194 12608.90 56.17 55237.50 88888.00 2008-07-12 15:28:50.625 194 12608.92 56.17 55237.53 88888.00 2008-07-12 15:28:50.750 194 12608.92 56.17 55237.47 88888.00 2008-07-12 15:28:50.875 194 12608.98 56.20 55237.47 88888.00 2008-07-12 15:28:51.000 194 12608.98 56.25 55237.50 88888.00 2008-07-12 15:28:51.125 194 12608.90 56.25 55237.50 88888.00 2008-07-12 15:28:51.250 194 12608.92 56.25 55237.50 88888.00 2008-07-12 15:28:51.375 194 12608.90 56.25 55237.50 88888.00 2008-07-12 15:28:51.500 194 12608.83 56.27 55237.50 88888.00 2008-07-12 15:28:51.625 194 12608.83 56.27 55237.53 88888.00 2008-07-12 15:28:51.750 194 12608.85 56.25 55237.53 88888.00 2008-07-12 15:28:51.875 194 12608.83 56.23 55237.47 88888.00 2008-07-12 15:28:52.000 194 12608.77 56.25 55237.47 88888.00 2008-07-12 15:28:52.125 194 12608.77 56.27 55237.50 88888.00 2008-07-12 15:28:52.250 194 12608.80 56.33 55237.50 88888.00 2008-07-12 15:28:52.375 194 12608.80 56.35 55237.53 88888.00 2008-07-12 15:28:52.500 194 12608.77 56.33 55237.50 88888.00 2008-07-12 15:28:52.625 194 12608.75 56.25 55237.47 88888.00 2008-07-12 15:28:52.750 194 12608.73 56.23 55237.45 88888.00 2008-07-12 15:28:52.875 194 12608.77 56.23 55237.47 88888.00 2008-07-12 15:28:53.000 194 12608.85 56.35 55237.47 88888.00 2008-07-12 15:28:53.125 194 12608.80 56.35 55237.45 88888.00 2008-07-12 15:28:53.250 194 12608.70 56.33 55237.43 88888.00 2008-07-12 15:28:53.375 194 12608.75 56.27 55237.43 88888.00 2008-07-12 15:28:53.500 194 12608.73 56.25 55237.43 88888.00 2008-07-12 15:28:53.625 194 12608.65 56.25 55237.43 88888.00 2008-07-12 15:28:53.750 194 12608.65 56.33 55237.45 88888.00 2008-07-12 15:28:53.875 194 12608.70 56.35 55237.45 88888.00 2008-07-12 15:28:54.000 194 12608.67 56.30 55237.43 88888.00 2008-07-12 15:28:54.125 194 12608.60 56.27 55237.43 88888.00 2008-07-12 15:28:54.250 194 12608.58 56.27 55237.43 88888.00 2008-07-12 15:28:54.375 194 12608.55 56.30 55237.43 88888.00 2008-07-12 15:28:54.500 194 12608.55 56.33 55237.47 88888.00 2008-07-12 15:28:54.625 194 12608.58 56.38 55237.47 88888.00 2008-07-12 15:28:54.750 194 12608.55 56.38 55237.47 88888.00 2008-07-12 15:28:54.875 194 12608.48 56.40 55237.47 88888.00 2008-07-12 15:28:55.000 194 12608.42 56.40 55237.45 88888.00 2008-07-12 15:28:55.125 194 12608.38 56.33 55237.45 88888.00 2008-07-12 15:28:55.250 194 12608.40 56.35 55237.47 88888.00 2008-07-12 15:28:55.375 194 12608.38 56.35 55237.43 88888.00 2008-07-12 15:28:55.500 194 12608.35 56.33 55237.43 88888.00 2008-07-12 15:28:55.625 194 12608.30 56.35 55237.45 88888.00 2008-07-12 15:28:55.750 194 12608.30 56.40 55237.45 88888.00 2008-07-12 15:28:55.875 194 12608.30 56.42 55237.47 88888.00 2008-07-12 15:28:56.000 194 12608.30 56.45 55237.45 88888.00 2008-07-12 15:28:56.125 194 12608.23 56.40 55237.47 88888.00 2008-07-12 15:28:56.250 194 12608.20 56.38 55237.40 88888.00 2008-07-12 15:28:56.375 194 12608.27 56.45 55237.45 88888.00 2008-07-12 15:28:56.500 194 12608.33 56.48 55237.47 88888.00 2008-07-12 15:28:56.625 194 12608.33 56.42 55237.47 88888.00 2008-07-12 15:28:56.750 194 12608.27 56.45 55237.45 88888.00 2008-07-12 15:28:56.875 194 12608.20 56.48 55237.47 88888.00 2008-07-12 15:28:57.000 194 12608.15 56.45 55237.43 88888.00 2008-07-12 15:28:57.125 194 12608.12 56.42 55237.43 88888.00 2008-07-12 15:28:57.250 194 12608.08 56.42 55237.43 88888.00 2008-07-12 15:28:57.375 194 12608.05 56.48 55237.43 88888.00 2008-07-12 15:28:57.500 194 12608.10 56.50 55237.43 88888.00 2008-07-12 15:28:57.625 194 12608.20 56.50 55237.43 88888.00 2008-07-12 15:28:57.750 194 12608.20 56.48 55237.40 88888.00 2008-07-12 15:28:57.875 194 12608.12 56.52 55237.43 88888.00 2008-07-12 15:28:58.000 194 12608.10 56.50 55237.43 88888.00 2008-07-12 15:28:58.125 194 12608.05 56.45 55237.40 88888.00 2008-07-12 15:28:58.250 194 12608.12 56.55 55237.43 88888.00 2008-07-12 15:28:58.375 194 12608.12 56.60 55237.43 88888.00 2008-07-12 15:28:58.500 194 12608.10 56.58 55237.40 88888.00 2008-07-12 15:28:58.625 194 12608.05 56.52 55237.38 88888.00 2008-07-12 15:28:58.750 194 12608.00 56.48 55237.35 88888.00 2008-07-12 15:28:58.875 194 12608.00 56.52 55237.32 88888.00 2008-07-12 15:28:59.000 194 12608.05 56.58 55237.38 88888.00 2008-07-12 15:28:59.125 194 12608.10 56.62 55237.43 88888.00 2008-07-12 15:28:59.250 194 12608.05 56.62 55237.45 88888.00 2008-07-12 15:28:59.375 194 12608.02 56.62 55237.45 88888.00 2008-07-12 15:28:59.500 194 12607.98 56.60 55237.40 88888.00 2008-07-12 15:28:59.625 194 12607.92 56.60 55237.40 88888.00 2008-07-12 15:28:59.750 194 12607.88 56.58 55237.38 88888.00 2008-07-12 15:28:59.875 194 12607.88 56.55 55237.35 88888.00 2008-07-12 15:29:00.000 194 12607.90 56.58 55237.32 88888.00 2008-07-12 15:29:00.125 194 12607.90 56.62 55237.35 88888.00 2008-07-12 15:29:00.250 194 12607.90 56.60 55237.35 88888.00 2008-07-12 15:29:00.375 194 12607.95 56.58 55237.35 88888.00 2008-07-12 15:29:00.500 194 12607.88 56.65 55237.35 88888.00 2008-07-12 15:29:00.625 194 12607.85 56.65 55237.35 88888.00 2008-07-12 15:29:00.750 194 12607.83 56.70 55237.35 88888.00 2008-07-12 15:29:00.875 194 12607.80 56.62 55237.30 88888.00 2008-07-12 15:29:01.000 194 12607.80 56.62 55237.30 88888.00 2008-07-12 15:29:01.125 194 12607.85 56.67 55237.32 88888.00 2008-07-12 15:29:01.250 194 12607.83 56.67 55237.32 88888.00 2008-07-12 15:29:01.375 194 12607.85 56.65 55237.38 88888.00 2008-07-12 15:29:01.500 194 12607.80 56.67 55237.30 88888.00 2008-07-12 15:29:01.625 194 12607.80 56.67 55237.30 88888.00 2008-07-12 15:29:01.750 194 12607.83 56.70 55237.35 88888.00 2008-07-12 15:29:01.875 194 12607.83 56.75 55237.35 88888.00 2008-07-12 15:29:02.000 194 12607.85 56.77 55237.32 88888.00 2008-07-12 15:29:02.125 194 12607.80 56.75 55237.38 88888.00 2008-07-12 15:29:02.250 194 12607.75 56.77 55237.40 88888.00 2008-07-12 15:29:02.375 194 12607.67 56.67 55237.35 88888.00 2008-07-12 15:29:02.500 194 12607.73 56.70 55237.32 88888.00 2008-07-12 15:29:02.625 194 12607.75 56.73 55237.32 88888.00 2008-07-12 15:29:02.750 194 12607.70 56.67 55237.32 88888.00 2008-07-12 15:29:02.875 194 12607.75 56.75 55237.32 88888.00 2008-07-12 15:29:03.000 194 12607.70 56.75 55237.28 88888.00 2008-07-12 15:29:03.125 194 12607.65 56.75 55237.30 88888.00 2008-07-12 15:29:03.250 194 12607.60 56.75 55237.32 88888.00 2008-07-12 15:29:03.375 194 12607.65 56.77 55237.35 88888.00 2008-07-12 15:29:03.500 194 12607.65 56.75 55237.35 88888.00 2008-07-12 15:29:03.625 194 12607.65 56.80 55237.38 88888.00 2008-07-12 15:29:03.750 194 12607.65 56.80 55237.35 88888.00 2008-07-12 15:29:03.875 194 12607.62 56.77 55237.28 88888.00 2008-07-12 15:29:04.000 194 12607.70 56.77 55237.28 88888.00 2008-07-12 15:29:04.125 194 12607.70 56.80 55237.28 88888.00 2008-07-12 15:29:04.250 194 12607.67 56.77 55237.28 88888.00 2008-07-12 15:29:04.375 194 12607.70 56.80 55237.30 88888.00 2008-07-12 15:29:04.500 194 12607.70 56.85 55237.32 88888.00 2008-07-12 15:29:04.625 194 12607.67 56.85 55237.28 88888.00 2008-07-12 15:29:04.750 194 12607.73 56.88 55237.28 88888.00 2008-07-12 15:29:04.875 194 12607.67 56.83 55237.28 88888.00 2008-07-12 15:29:05.000 194 12607.62 56.80 55237.25 88888.00 2008-07-12 15:29:05.125 194 12607.58 56.83 55237.22 88888.00 2008-07-12 15:29:05.250 194 12607.52 56.83 55237.22 88888.00 2008-07-12 15:29:05.375 194 12607.60 56.88 55237.25 88888.00 2008-07-12 15:29:05.500 194 12607.60 56.85 55237.28 88888.00 2008-07-12 15:29:05.625 194 12607.58 56.83 55237.22 88888.00 2008-07-12 15:29:05.750 194 12607.60 56.90 55237.25 88888.00 2008-07-12 15:29:05.875 194 12607.67 56.92 55237.25 88888.00 2008-07-12 15:29:06.000 194 12607.70 56.95 55237.22 88888.00 2008-07-12 15:29:06.125 194 12607.70 56.90 55237.22 88888.00 2008-07-12 15:29:06.250 194 12607.60 56.92 55237.20 88888.00 2008-07-12 15:29:06.375 194 12607.50 56.95 55237.18 88888.00 2008-07-12 15:29:06.500 194 12607.42 57.00 55237.18 88888.00 2008-07-12 15:29:06.625 194 12607.50 57.02 55237.18 88888.00 2008-07-12 15:29:06.750 194 12607.58 57.05 55237.18 88888.00 2008-07-12 15:29:06.875 194 12607.45 57.02 55237.22 88888.00 2008-07-12 15:29:07.000 194 12607.38 56.98 55237.18 88888.00 2008-07-12 15:29:07.125 194 12607.38 56.98 55237.15 88888.00 2008-07-12 15:29:07.250 194 12607.42 57.00 55237.18 88888.00 2008-07-12 15:29:07.375 194 12607.55 57.02 55237.20 88888.00 2008-07-12 15:29:07.500 194 12607.55 57.00 55237.18 88888.00 2008-07-12 15:29:07.625 194 12607.55 57.08 55237.15 88888.00 2008-07-12 15:29:07.750 194 12607.55 57.10 55237.18 88888.00 2008-07-12 15:29:07.875 194 12607.50 57.12 55237.18 88888.00 2008-07-12 15:29:08.000 194 12607.45 57.15 55237.20 88888.00 2008-07-12 15:29:08.125 194 12607.48 57.15 55237.20 88888.00 2008-07-12 15:29:08.250 194 12607.45 57.12 55237.18 88888.00 2008-07-12 15:29:08.375 194 12607.42 57.08 55237.12 88888.00 2008-07-12 15:29:08.500 194 12607.42 57.12 55237.15 88888.00 2008-07-12 15:29:08.625 194 12607.42 57.10 55237.18 88888.00 2008-07-12 15:29:08.750 194 12607.48 57.15 55237.18 88888.00 2008-07-12 15:29:08.875 194 12607.52 57.12 55237.15 88888.00 2008-07-12 15:29:09.000 194 12607.50 57.15 55237.12 88888.00 2008-07-12 15:29:09.125 194 12607.45 57.23 55237.18 88888.00 2008-07-12 15:29:09.250 194 12607.42 57.23 55237.20 88888.00 2008-07-12 15:29:09.375 194 12607.45 57.27 55237.18 88888.00 2008-07-12 15:29:09.500 194 12607.45 57.25 55237.15 88888.00 2008-07-12 15:29:09.625 194 12607.45 57.27 55237.12 88888.00 2008-07-12 15:29:09.750 194 12607.50 57.27 55237.12 88888.00 2008-07-12 15:29:09.875 194 12607.50 57.23 55237.12 88888.00 2008-07-12 15:29:10.000 194 12607.45 57.20 55237.07 88888.00 2008-07-12 15:29:10.125 194 12607.48 57.27 55237.12 88888.00 2008-07-12 15:29:10.250 194 12607.48 57.27 55237.12 88888.00 2008-07-12 15:29:10.375 194 12607.50 57.25 55237.07 88888.00 2008-07-12 15:29:10.500 194 12607.40 57.20 55237.05 88888.00 2008-07-12 15:29:10.625 194 12607.38 57.20 55237.07 88888.00 2008-07-12 15:29:10.750 194 12607.35 57.27 55237.10 88888.00 2008-07-12 15:29:10.875 194 12607.33 57.30 55237.07 88888.00 2008-07-12 15:29:11.000 194 12607.40 57.38 55237.10 88888.00 2008-07-12 15:29:11.125 194 12607.38 57.30 55237.07 88888.00 2008-07-12 15:29:11.250 194 12607.25 57.23 55237.05 88888.00 2008-07-12 15:29:11.375 194 12607.25 57.30 55237.03 88888.00 2008-07-12 15:29:11.500 194 12607.25 57.33 55237.03 88888.00 2008-07-12 15:29:11.625 194 12607.25 57.35 55237.03 88888.00 2008-07-12 15:29:11.750 194 12607.25 57.38 55237.03 88888.00 2008-07-12 15:29:11.875 194 12607.20 57.38 55237.07 88888.00 2008-07-12 15:29:12.000 194 12607.17 57.40 55237.05 88888.00 2008-07-12 15:29:12.125 194 12607.20 57.40 55237.05 88888.00 2008-07-12 15:29:12.250 194 12607.20 57.35 55237.03 88888.00 2008-07-12 15:29:12.375 194 12607.23 57.33 55237.00 88888.00 2008-07-12 15:29:12.500 194 12607.30 57.40 55237.03 88888.00 2008-07-12 15:29:12.625 194 12607.33 57.48 55237.05 88888.00 2008-07-12 15:29:12.750 194 12607.30 57.50 55237.07 88888.00 2008-07-12 15:29:12.875 194 12607.27 57.55 55237.05 88888.00 2008-07-12 15:29:13.000 194 12607.20 57.48 55237.00 88888.00 2008-07-12 15:29:13.125 194 12607.15 57.45 55236.97 88888.00 2008-07-12 15:29:13.250 194 12607.15 57.48 55237.00 88888.00 2008-07-12 15:29:13.375 194 12607.23 57.52 55237.03 88888.00 2008-07-12 15:29:13.500 194 12607.20 57.48 55237.00 88888.00 2008-07-12 15:29:13.625 194 12607.12 57.45 55236.97 88888.00 2008-07-12 15:29:13.750 194 12607.10 57.45 55236.97 88888.00 2008-07-12 15:29:13.875 194 12607.12 57.45 55237.03 88888.00 2008-07-12 15:29:14.000 194 12607.12 57.45 55237.00 88888.00 2008-07-12 15:29:14.125 194 12607.12 57.45 55237.00 88888.00 2008-07-12 15:29:14.250 194 12607.15 57.52 55237.03 88888.00 2008-07-12 15:29:14.375 194 12607.20 57.60 55237.05 88888.00 2008-07-12 15:29:14.500 194 12607.17 57.60 55237.03 88888.00 2008-07-12 15:29:14.625 194 12607.17 57.58 55237.05 88888.00 2008-07-12 15:29:14.750 194 12607.12 57.55 55237.00 88888.00 2008-07-12 15:29:14.875 194 12607.08 57.55 55236.97 88888.00 2008-07-12 15:29:15.000 194 12607.10 57.62 55236.97 88888.00 2008-07-12 15:29:15.125 194 12607.02 57.60 55236.97 88888.00 2008-07-12 15:29:15.250 194 12606.98 57.50 55236.95 88888.00 2008-07-12 15:29:15.375 194 12607.02 57.58 55236.97 88888.00 2008-07-12 15:29:15.500 194 12607.00 57.60 55236.95 88888.00 2008-07-12 15:29:15.625 194 12606.98 57.60 55236.93 88888.00 2008-07-12 15:29:15.750 194 12607.00 57.62 55236.93 88888.00 2008-07-12 15:29:15.875 194 12606.98 57.62 55236.93 88888.00 2008-07-12 15:29:16.000 194 12607.00 57.60 55236.95 88888.00 2008-07-12 15:29:16.125 194 12607.00 57.60 55236.97 88888.00 2008-07-12 15:29:16.250 194 12607.02 57.65 55237.00 88888.00 2008-07-12 15:29:16.375 194 12607.08 57.70 55237.00 88888.00 2008-07-12 15:29:16.500 194 12607.00 57.62 55236.97 88888.00 2008-07-12 15:29:16.625 194 12606.90 57.62 55236.95 88888.00 2008-07-12 15:29:16.750 194 12606.85 57.62 55236.95 88888.00 2008-07-12 15:29:16.875 194 12606.85 57.67 55236.93 88888.00 2008-07-12 15:29:17.000 194 12606.85 57.70 55236.95 88888.00 2008-07-12 15:29:17.125 194 12606.90 57.70 55236.93 88888.00 2008-07-12 15:29:17.250 194 12606.77 57.65 55236.88 88888.00 2008-07-12 15:29:17.375 194 12606.80 57.73 55236.90 88888.00 2008-07-12 15:29:17.500 194 12606.77 57.80 55236.95 88888.00 2008-07-12 15:29:17.625 194 12606.80 57.75 55236.93 88888.00 2008-07-12 15:29:17.750 194 12606.77 57.73 55236.93 88888.00 2008-07-12 15:29:17.875 194 12606.80 57.77 55236.95 88888.00 2008-07-12 15:29:18.000 194 12606.77 57.77 55236.93 88888.00 2008-07-12 15:29:18.125 194 12606.73 57.75 55236.88 88888.00 2008-07-12 15:29:18.250 194 12606.75 57.77 55236.90 88888.00 2008-07-12 15:29:18.375 194 12606.75 57.83 55236.90 88888.00 2008-07-12 15:29:18.500 194 12606.73 57.85 55236.93 88888.00 2008-07-12 15:29:18.625 194 12606.75 57.90 55236.95 88888.00 2008-07-12 15:29:18.750 194 12606.70 57.88 55236.93 88888.00 2008-07-12 15:29:18.875 194 12606.70 57.88 55236.90 88888.00 2008-07-12 15:29:19.000 194 12606.77 57.90 55236.90 88888.00 2008-07-12 15:29:19.125 194 12606.75 57.88 55236.90 88888.00 2008-07-12 15:29:19.250 194 12606.67 57.88 55236.90 88888.00 2008-07-12 15:29:19.375 194 12606.70 57.95 55236.90 88888.00 2008-07-12 15:29:19.500 194 12606.60 57.95 55236.93 88888.00 2008-07-12 15:29:19.625 194 12606.55 57.90 55236.95 88888.00 2008-07-12 15:29:19.750 194 12606.55 57.92 55236.95 88888.00 2008-07-12 15:29:19.875 194 12606.50 57.90 55236.93 88888.00 2008-07-12 15:29:20.000 194 12606.48 57.90 55236.90 88888.00 2008-07-12 15:29:20.125 194 12606.48 57.90 55236.90 88888.00 2008-07-12 15:29:20.250 194 12606.52 57.92 55236.88 88888.00 2008-07-12 15:29:20.375 194 12606.48 57.98 55236.90 88888.00 2008-07-12 15:29:20.500 194 12606.48 58.00 55236.90 88888.00 2008-07-12 15:29:20.625 194 12606.48 58.05 55236.88 88888.00 2008-07-12 15:29:20.750 194 12606.48 58.08 55236.88 88888.00 2008-07-12 15:29:20.875 194 12606.48 58.10 55236.90 88888.00 2008-07-12 15:29:21.000 194 12606.45 58.12 55236.93 88888.00 2008-07-12 15:29:21.125 194 12606.42 58.10 55236.90 88888.00 2008-07-12 15:29:21.250 194 12606.40 58.12 55236.90 88888.00 2008-07-12 15:29:21.375 194 12606.38 58.17 55236.95 88888.00 2008-07-12 15:29:21.500 194 12606.40 58.15 55236.95 88888.00 2008-07-12 15:29:21.625 194 12606.35 58.10 55236.90 88888.00 2008-07-12 15:29:21.750 194 12606.35 58.12 55236.88 88888.00 2008-07-12 15:29:21.875 194 12606.35 58.20 55236.88 88888.00 2008-07-12 15:29:22.000 194 12606.33 58.17 55236.88 88888.00 2008-07-12 15:29:22.125 194 12606.23 58.10 55236.82 88888.00 2008-07-12 15:29:22.250 194 12606.17 58.08 55236.82 88888.00 2008-07-12 15:29:22.375 194 12606.23 58.15 55236.88 88888.00 2008-07-12 15:29:22.500 194 12606.25 58.23 55236.88 88888.00 2008-07-12 15:29:22.625 194 12606.23 58.23 55236.82 88888.00 2008-07-12 15:29:22.750 194 12606.20 58.25 55236.85 88888.00 2008-07-12 15:29:22.875 194 12606.15 58.30 55236.82 88888.00 2008-07-12 15:29:23.000 194 12606.12 58.33 55236.82 88888.00 2008-07-12 15:29:23.125 194 12606.12 58.35 55236.82 88888.00 2008-07-12 15:29:23.250 194 12606.10 58.38 55236.85 88888.00 2008-07-12 15:29:23.375 194 12606.10 58.40 55236.90 88888.00 2008-07-12 15:29:23.500 194 12606.10 58.40 55236.85 88888.00 2008-07-12 15:29:23.625 194 12606.00 58.35 55236.85 88888.00 2008-07-12 15:29:23.750 194 12605.95 58.42 55236.85 88888.00 2008-07-12 15:29:23.875 194 12606.02 58.52 55236.90 88888.00 2008-07-12 15:29:24.000 194 12606.02 58.55 55236.85 88888.00 2008-07-12 15:29:24.125 194 12606.02 58.48 55236.85 88888.00 2008-07-12 15:29:24.250 194 12605.98 58.48 55236.85 88888.00 2008-07-12 15:29:24.375 194 12606.00 58.48 55236.82 88888.00 2008-07-12 15:29:24.500 194 12605.98 58.48 55236.80 88888.00 2008-07-12 15:29:24.625 194 12605.95 58.45 55236.82 88888.00 2008-07-12 15:29:24.750 194 12605.98 58.50 55236.80 88888.00 2008-07-12 15:29:24.875 194 12606.00 58.52 55236.82 88888.00 2008-07-12 15:29:25.000 194 12605.98 58.50 55236.78 88888.00 2008-07-12 15:29:25.125 194 12605.98 58.50 55236.80 88888.00 2008-07-12 15:29:25.250 194 12606.00 58.58 55236.82 88888.00 2008-07-12 15:29:25.375 194 12605.98 58.58 55236.80 88888.00 2008-07-12 15:29:25.500 194 12605.90 58.55 55236.78 88888.00 2008-07-12 15:29:25.625 194 12605.88 58.62 55236.80 88888.00 2008-07-12 15:29:25.750 194 12605.85 58.62 55236.78 88888.00 2008-07-12 15:29:25.875 194 12605.88 58.65 55236.80 88888.00 2008-07-12 15:29:26.000 194 12605.95 58.73 55236.80 88888.00 2008-07-12 15:29:26.125 194 12605.90 58.73 55236.80 88888.00 2008-07-12 15:29:26.250 194 12605.83 58.73 55236.78 88888.00 2008-07-12 15:29:26.375 194 12605.83 58.70 55236.78 88888.00 2008-07-12 15:29:26.500 194 12605.85 58.73 55236.75 88888.00 2008-07-12 15:29:26.625 194 12605.90 58.80 55236.78 88888.00 2008-07-12 15:29:26.750 194 12605.95 58.80 55236.75 88888.00 2008-07-12 15:29:26.875 194 12605.85 58.77 55236.72 88888.00 2008-07-12 15:29:27.000 194 12605.90 58.85 55236.72 88888.00 2008-07-12 15:29:27.125 194 12605.83 58.85 55236.72 88888.00 2008-07-12 15:29:27.250 194 12605.75 58.88 55236.78 88888.00 2008-07-12 15:29:27.375 194 12605.75 58.85 55236.72 88888.00 2008-07-12 15:29:27.500 194 12605.70 58.80 55236.72 88888.00 2008-07-12 15:29:27.625 194 12605.73 58.90 55236.75 88888.00 2008-07-12 15:29:27.750 194 12605.80 58.98 55236.72 88888.00 2008-07-12 15:29:27.875 194 12605.77 59.00 55236.72 88888.00 2008-07-12 15:29:28.000 194 12605.83 59.05 55236.75 88888.00 2008-07-12 15:29:28.125 194 12605.80 59.02 55236.75 88888.00 2008-07-12 15:29:28.250 194 12605.77 59.08 55236.75 88888.00 2008-07-12 15:29:28.375 194 12605.77 59.10 55236.75 88888.00 2008-07-12 15:29:28.500 194 12605.75 59.08 55236.72 88888.00 2008-07-12 15:29:28.625 194 12605.70 59.12 55236.72 88888.00 2008-07-12 15:29:28.750 194 12605.73 59.12 55236.70 88888.00 2008-07-12 15:29:28.875 194 12605.67 59.10 55236.70 88888.00 2008-07-12 15:29:29.000 194 12605.70 59.10 55236.72 88888.00 2008-07-12 15:29:29.125 194 12605.73 59.15 55236.72 88888.00 2008-07-12 15:29:29.250 194 12605.75 59.17 55236.72 88888.00 2008-07-12 15:29:29.375 194 12605.75 59.17 55236.72 88888.00 2008-07-12 15:29:29.500 194 12605.67 59.20 55236.75 88888.00 2008-07-12 15:29:29.625 194 12605.67 59.27 55236.75 88888.00 2008-07-12 15:29:29.750 194 12605.62 59.23 55236.72 88888.00 2008-07-12 15:29:29.875 194 12605.55 59.20 55236.70 88888.00 2008-07-12 15:29:30.000 194 12605.55 59.25 55236.70 88888.00 2008-07-12 15:29:30.125 194 12605.60 59.30 55236.70 88888.00 2008-07-12 15:29:30.250 194 12605.60 59.25 55236.70 88888.00 2008-07-12 15:29:30.375 194 12605.55 59.23 55236.65 88888.00 2008-07-12 15:29:30.500 194 12605.58 59.25 55236.68 88888.00 2008-07-12 15:29:30.625 194 12605.62 59.35 55236.68 88888.00 2008-07-12 15:29:30.750 194 12605.67 59.42 55236.68 88888.00 2008-07-12 15:29:30.875 194 12605.62 59.40 55236.65 88888.00 2008-07-12 15:29:31.000 194 12605.60 59.42 55236.65 88888.00 2008-07-12 15:29:31.125 194 12605.62 59.42 55236.65 88888.00 2008-07-12 15:29:31.250 194 12605.65 59.42 55236.70 88888.00 2008-07-12 15:29:31.375 194 12605.58 59.45 55236.70 88888.00 2008-07-12 15:29:31.500 194 12605.52 59.55 55236.68 88888.00 2008-07-12 15:29:31.625 194 12605.52 59.55 55236.65 88888.00 2008-07-12 15:29:31.750 194 12605.52 59.58 55236.65 88888.00 2008-07-12 15:29:31.875 194 12605.52 59.58 55236.65 88888.00 2008-07-12 15:29:32.000 194 12605.52 59.58 55236.60 88888.00 2008-07-12 15:29:32.125 194 12605.50 59.58 55236.57 88888.00 2008-07-12 15:29:32.250 194 12605.45 59.60 55236.57 88888.00 2008-07-12 15:29:32.375 194 12605.48 59.58 55236.57 88888.00 2008-07-12 15:29:32.500 194 12605.52 59.60 55236.60 88888.00 2008-07-12 15:29:32.625 194 12605.55 59.73 55236.65 88888.00 2008-07-12 15:29:32.750 194 12605.52 59.75 55236.62 88888.00 2008-07-12 15:29:32.875 194 12605.55 59.70 55236.60 88888.00 2008-07-12 15:29:33.000 194 12605.65 59.75 55236.57 88888.00 2008-07-12 15:29:33.125 194 12605.55 59.73 55236.55 88888.00 2008-07-12 15:29:33.250 194 12605.48 59.70 55236.55 88888.00 2008-07-12 15:29:33.375 194 12605.52 59.77 55236.60 88888.00 2008-07-12 15:29:33.500 194 12605.52 59.85 55236.65 88888.00 2008-07-12 15:29:33.625 194 12605.45 59.85 55236.65 88888.00 2008-07-12 15:29:33.750 194 12605.38 59.77 55236.57 88888.00 2008-07-12 15:29:33.875 194 12605.33 59.73 55236.55 88888.00 2008-07-12 15:29:34.000 194 12605.35 59.80 55236.60 88888.00 2008-07-12 15:29:34.125 194 12605.38 59.85 55236.62 88888.00 2008-07-12 15:29:34.250 194 12605.38 59.90 55236.60 88888.00 2008-07-12 15:29:34.375 194 12605.30 59.92 55236.62 88888.00 2008-07-12 15:29:34.500 194 12605.27 59.98 55236.65 88888.00 2008-07-12 15:29:34.625 194 12605.35 59.98 55236.65 88888.00 2008-07-12 15:29:34.750 194 12605.25 59.90 55236.57 88888.00 2008-07-12 15:29:34.875 194 12605.15 59.88 55236.55 88888.00 2008-07-12 15:29:35.000 194 12605.15 59.92 55236.55 88888.00 2008-07-12 15:29:35.125 194 12605.17 59.98 55236.55 88888.00 2008-07-12 15:29:35.250 194 12605.15 59.98 55236.53 88888.00 2008-07-12 15:29:35.375 194 12605.17 59.92 55236.45 88888.00 2008-07-12 15:29:35.500 194 12605.17 60.02 55236.50 88888.00 2008-07-12 15:29:35.625 194 12605.23 60.10 55236.53 88888.00 2008-07-12 15:29:35.750 194 12605.23 60.02 55236.53 88888.00 2008-07-12 15:29:35.875 194 12605.15 60.02 55236.53 88888.00 2008-07-12 15:29:36.000 194 12605.10 60.02 55236.50 88888.00 2008-07-12 15:29:36.125 194 12605.15 60.08 55236.53 88888.00 2008-07-12 15:29:36.250 194 12605.12 60.08 55236.55 88888.00 2008-07-12 15:29:36.375 194 12605.15 60.15 55236.55 88888.00 2008-07-12 15:29:36.500 194 12605.17 60.15 55236.55 88888.00 2008-07-12 15:29:36.625 194 12605.15 60.15 55236.53 88888.00 2008-07-12 15:29:36.750 194 12605.10 60.10 55236.50 88888.00 2008-07-12 15:29:36.875 194 12605.12 60.15 55236.53 88888.00 2008-07-12 15:29:37.000 194 12605.23 60.23 55236.57 88888.00 2008-07-12 15:29:37.125 194 12605.15 60.23 55236.55 88888.00 2008-07-12 15:29:37.250 194 12605.10 60.23 55236.55 88888.00 2008-07-12 15:29:37.375 194 12605.10 60.23 55236.53 88888.00 2008-07-12 15:29:37.500 194 12605.05 60.25 55236.53 88888.00 2008-07-12 15:29:37.625 194 12605.10 60.30 55236.55 88888.00 2008-07-12 15:29:37.750 194 12605.08 60.25 55236.53 88888.00 2008-07-12 15:29:37.875 194 12605.00 60.30 55236.47 88888.00 2008-07-12 15:29:38.000 194 12604.98 60.35 55236.50 88888.00 2008-07-12 15:29:38.125 194 12604.98 60.30 55236.50 88888.00 2008-07-12 15:29:38.250 194 12604.95 60.30 55236.50 88888.00 2008-07-12 15:29:38.375 194 12605.00 60.35 55236.45 88888.00 2008-07-12 15:29:38.500 194 12605.02 60.35 55236.45 88888.00 2008-07-12 15:29:38.625 194 12605.00 60.38 55236.45 88888.00 2008-07-12 15:29:38.750 194 12604.92 60.42 55236.45 88888.00 2008-07-12 15:29:38.875 194 12604.92 60.40 55236.47 88888.00 2008-07-12 15:29:39.000 194 12604.95 60.38 55236.43 88888.00 2008-07-12 15:29:39.125 194 12604.90 60.33 55236.40 88888.00 2008-07-12 15:29:39.250 194 12604.92 60.38 55236.45 88888.00 2008-07-12 15:29:39.375 194 12604.95 60.45 55236.50 88888.00 2008-07-12 15:29:39.500 194 12604.90 60.45 55236.45 88888.00 2008-07-12 15:29:39.625 194 12604.85 60.38 55236.45 88888.00 2008-07-12 15:29:39.750 194 12604.88 60.38 55236.45 88888.00 2008-07-12 15:29:39.875 194 12604.88 60.45 55236.45 88888.00 2008-07-12 15:29:40.000 194 12604.85 60.50 55236.43 88888.00 2008-07-12 15:29:40.125 194 12604.88 60.58 55236.47 88888.00 2008-07-12 15:29:40.250 194 12604.83 60.52 55236.47 88888.00 2008-07-12 15:29:40.375 194 12604.77 60.50 55236.45 88888.00 2008-07-12 15:29:40.500 194 12604.73 60.42 55236.43 88888.00 2008-07-12 15:29:40.625 194 12604.70 60.42 55236.40 88888.00 2008-07-12 15:29:40.750 194 12604.65 60.50 55236.43 88888.00 2008-07-12 15:29:40.875 194 12604.73 60.52 55236.40 88888.00 2008-07-12 15:29:41.000 194 12604.77 60.52 55236.38 88888.00 2008-07-12 15:29:41.125 194 12604.80 60.50 55236.40 88888.00 2008-07-12 15:29:41.250 194 12604.75 60.52 55236.40 88888.00 2008-07-12 15:29:41.375 194 12604.73 60.45 55236.38 88888.00 2008-07-12 15:29:41.500 194 12604.70 60.48 55236.35 88888.00 2008-07-12 15:29:41.625 194 12604.67 60.55 55236.35 88888.00 2008-07-12 15:29:41.750 194 12604.75 60.58 55236.40 88888.00 2008-07-12 15:29:41.875 194 12604.73 60.55 55236.43 88888.00 2008-07-12 15:29:42.000 194 12604.70 60.55 55236.40 88888.00 2008-07-12 15:29:42.125 194 12604.70 60.55 55236.40 88888.00 2008-07-12 15:29:42.250 194 12604.62 60.50 55236.32 88888.00 2008-07-12 15:29:42.375 194 12604.58 60.52 55236.30 88888.00 2008-07-12 15:29:42.500 194 12604.62 60.52 55236.35 88888.00 2008-07-12 15:29:42.625 194 12604.70 60.62 55236.40 88888.00 2008-07-12 15:29:42.750 194 12604.77 60.58 55236.40 88888.00 2008-07-12 15:29:42.875 194 12604.75 60.52 55236.38 88888.00 2008-07-12 15:29:43.000 194 12604.67 60.50 55236.38 88888.00 2008-07-12 15:29:43.125 194 12604.70 60.55 55236.38 88888.00 2008-07-12 15:29:43.250 194 12604.67 60.60 55236.35 88888.00 2008-07-12 15:29:43.375 194 12604.67 60.60 55236.32 88888.00 2008-07-12 15:29:43.500 194 12604.65 60.58 55236.30 88888.00 2008-07-12 15:29:43.625 194 12604.62 60.55 55236.30 88888.00 2008-07-12 15:29:43.750 194 12604.62 60.55 55236.32 88888.00 2008-07-12 15:29:43.875 194 12604.60 60.65 55236.38 88888.00 2008-07-12 15:29:44.000 194 12604.60 60.62 55236.35 88888.00 2008-07-12 15:29:44.125 194 12604.58 60.62 55236.38 88888.00 2008-07-12 15:29:44.250 194 12604.62 60.67 55236.38 88888.00 2008-07-12 15:29:44.375 194 12604.70 60.65 55236.38 88888.00 2008-07-12 15:29:44.500 194 12604.62 60.55 55236.32 88888.00 2008-07-12 15:29:44.625 194 12604.58 60.52 55236.32 88888.00 2008-07-12 15:29:44.750 194 12604.52 60.60 55236.32 88888.00 2008-07-12 15:29:44.875 194 12604.48 60.62 55236.30 88888.00 2008-07-12 15:29:45.000 194 12604.52 60.62 55236.30 88888.00 2008-07-12 15:29:45.125 194 12604.60 60.73 55236.30 88888.00 2008-07-12 15:29:45.250 194 12604.55 60.70 55236.32 88888.00 2008-07-12 15:29:45.375 194 12604.55 60.75 55236.35 88888.00 2008-07-12 15:29:45.500 194 12604.52 60.70 55236.32 88888.00 2008-07-12 15:29:45.625 194 12604.48 60.60 55236.28 88888.00 2008-07-12 15:29:45.750 194 12604.50 60.60 55236.22 88888.00 2008-07-12 15:29:45.875 194 12604.55 60.67 55236.28 88888.00 2008-07-12 15:29:46.000 194 12604.55 60.67 55236.28 88888.00 2008-07-12 15:29:46.125 194 12604.52 60.75 55236.28 88888.00 2008-07-12 15:29:46.250 194 12604.55 60.77 55236.28 88888.00 2008-07-12 15:29:46.375 194 12604.55 60.75 55236.28 88888.00 2008-07-12 15:29:46.500 194 12604.52 60.80 55236.28 88888.00 2008-07-12 15:29:46.625 194 12604.52 60.83 55236.32 88888.00 2008-07-12 15:29:46.750 194 12604.50 60.80 55236.30 88888.00 2008-07-12 15:29:46.875 194 12604.55 60.80 55236.25 88888.00 2008-07-12 15:29:47.000 194 12604.65 60.85 55236.28 88888.00 2008-07-12 15:29:47.125 194 12604.60 60.77 55236.25 88888.00 2008-07-12 15:29:47.250 194 12604.45 60.73 55236.22 88888.00 2008-07-12 15:29:47.375 194 12604.40 60.77 55236.22 88888.00 2008-07-12 15:29:47.500 194 12604.45 60.73 55236.22 88888.00 2008-07-12 15:29:47.625 194 12604.52 60.75 55236.22 88888.00 2008-07-12 15:29:47.750 194 12604.55 60.75 55236.18 88888.00 2008-07-12 15:29:47.875 194 12604.50 60.80 55236.20 88888.00 2008-07-12 15:29:48.000 194 12604.50 60.85 55236.20 88888.00 2008-07-12 15:29:48.125 194 12604.48 60.88 55236.20 88888.00 2008-07-12 15:29:48.250 194 12604.45 60.90 55236.18 88888.00 2008-07-12 15:29:48.375 194 12604.45 60.88 55236.18 88888.00 2008-07-12 15:29:48.500 194 12604.45 60.83 55236.20 88888.00 2008-07-12 15:29:48.625 194 12604.42 60.83 55236.20 88888.00 2008-07-12 15:29:48.750 194 12604.45 60.88 55236.20 88888.00 2008-07-12 15:29:48.875 194 12604.50 60.88 55236.20 88888.00 2008-07-12 15:29:49.000 194 12604.58 60.88 55236.20 88888.00 2008-07-12 15:29:49.125 194 12604.62 60.92 55236.22 88888.00 2008-07-12 15:29:49.250 194 12604.52 60.90 55236.20 88888.00 2008-07-12 15:29:49.375 194 12604.52 60.92 55236.18 88888.00 2008-07-12 15:29:49.500 194 12604.50 60.95 55236.20 88888.00 2008-07-12 15:29:49.625 194 12604.58 60.98 55236.20 88888.00 2008-07-12 15:29:49.750 194 12604.52 60.92 55236.18 88888.00 2008-07-12 15:29:49.875 194 12604.45 60.95 55236.18 88888.00 2008-07-12 15:29:50.000 194 12604.52 60.98 55236.15 88888.00 2008-07-12 15:29:50.125 194 12604.60 61.05 55236.20 88888.00 2008-07-12 15:29:50.250 194 12604.58 61.08 55236.20 88888.00 2008-07-12 15:29:50.375 194 12604.50 61.02 55236.20 88888.00 2008-07-12 15:29:50.500 194 12604.42 61.02 55236.15 88888.00 2008-07-12 15:29:50.625 194 12604.40 61.08 55236.18 88888.00 2008-07-12 15:29:50.750 194 12604.48 61.12 55236.20 88888.00 2008-07-12 15:29:50.875 194 12604.45 61.05 55236.20 88888.00 2008-07-12 15:29:51.000 194 12604.42 61.08 55236.18 88888.00 2008-07-12 15:29:51.125 194 12604.42 61.12 55236.15 88888.00 2008-07-12 15:29:51.250 194 12604.35 61.05 55236.12 88888.00 2008-07-12 15:29:51.375 194 12604.38 61.12 55236.12 88888.00 2008-07-12 15:29:51.500 194 12604.45 61.10 55236.12 88888.00 2008-07-12 15:29:51.625 194 12604.48 61.12 55236.12 88888.00 2008-07-12 15:29:51.750 194 12604.48 61.17 55236.15 88888.00 2008-07-12 15:29:51.875 194 12604.50 61.23 55236.15 88888.00 2008-07-12 15:29:52.000 194 12604.48 61.25 55236.12 88888.00 2008-07-12 15:29:52.125 194 12604.48 61.23 55236.12 88888.00 2008-07-12 15:29:52.250 194 12604.52 61.20 55236.12 88888.00 2008-07-12 15:29:52.375 194 12604.48 61.20 55236.10 88888.00 2008-07-12 15:29:52.500 194 12604.40 61.10 55236.05 88888.00 2008-07-12 15:29:52.625 194 12604.50 61.15 55236.05 88888.00 2008-07-12 15:29:52.750 194 12604.52 61.23 55236.07 88888.00 2008-07-12 15:29:52.875 194 12604.52 61.25 55236.10 88888.00 2008-07-12 15:29:53.000 194 12604.60 61.30 55236.07 88888.00 2008-07-12 15:29:53.125 194 12604.55 61.30 55236.03 88888.00 2008-07-12 15:29:53.250 194 12604.50 61.30 55236.05 88888.00 2008-07-12 15:29:53.375 194 12604.48 61.30 55236.05 88888.00 2008-07-12 15:29:53.500 194 12604.48 61.35 55236.03 88888.00 2008-07-12 15:29:53.625 194 12604.50 61.40 55236.03 88888.00 2008-07-12 15:29:53.750 194 12604.50 61.45 55236.05 88888.00 2008-07-12 15:29:53.875 194 12604.48 61.42 55236.05 88888.00 2008-07-12 15:29:54.000 194 12604.45 61.38 55236.05 88888.00 2008-07-12 15:29:54.125 194 12604.48 61.40 55236.03 88888.00 2008-07-12 15:29:54.250 194 12604.45 61.38 55236.05 88888.00 2008-07-12 15:29:54.375 194 12604.50 61.38 55236.03 88888.00 2008-07-12 15:29:54.500 194 12604.55 61.45 55236.03 88888.00 2008-07-12 15:29:54.625 194 12604.52 61.45 55235.97 88888.00 2008-07-12 15:29:54.750 194 12604.42 61.45 55235.97 88888.00 2008-07-12 15:29:54.875 194 12604.45 61.48 55235.97 88888.00 2008-07-12 15:29:55.000 194 12604.55 61.50 55236.00 88888.00 2008-07-12 15:29:55.125 194 12604.60 61.48 55235.97 88888.00 2008-07-12 15:29:55.250 194 12604.55 61.45 55235.95 88888.00 2008-07-12 15:29:55.375 194 12604.58 61.52 55235.95 88888.00 2008-07-12 15:29:55.500 194 12604.58 61.55 55235.95 88888.00 2008-07-12 15:29:55.625 194 12604.55 61.60 55235.97 88888.00 2008-07-12 15:29:55.750 194 12604.58 61.58 55236.00 88888.00 2008-07-12 15:29:55.875 194 12604.58 61.60 55236.00 88888.00 2008-07-12 15:29:56.000 194 12604.60 61.65 55235.95 88888.00 2008-07-12 15:29:56.125 194 12604.55 61.70 55235.95 88888.00 2008-07-12 15:29:56.250 194 12604.55 61.65 55235.93 88888.00 2008-07-12 15:29:56.375 194 12604.52 61.65 55235.90 88888.00 2008-07-12 15:29:56.500 194 12604.50 61.65 55235.90 88888.00 2008-07-12 15:29:56.625 194 12604.58 61.67 55235.90 88888.00 2008-07-12 15:29:56.750 194 12604.62 61.77 55235.93 88888.00 2008-07-12 15:29:56.875 194 12604.62 61.77 55235.93 88888.00 2008-07-12 15:29:57.000 194 12604.67 61.80 55235.90 88888.00 2008-07-12 15:29:57.125 194 12604.75 61.80 55235.93 88888.00 2008-07-12 15:29:57.250 194 12604.67 61.80 55235.90 88888.00 2008-07-12 15:29:57.375 194 12604.70 61.85 55235.93 88888.00 2008-07-12 15:29:57.500 194 12604.70 61.88 55235.90 88888.00 2008-07-12 15:29:57.625 194 12604.60 61.85 55235.90 88888.00 2008-07-12 15:29:57.750 194 12604.55 61.85 55235.88 88888.00 2008-07-12 15:29:57.875 194 12604.58 61.85 55235.85 88888.00 2008-07-12 15:29:58.000 194 12604.58 61.88 55235.88 88888.00 2008-07-12 15:29:58.125 194 12604.58 61.95 55235.88 88888.00 2008-07-12 15:29:58.250 194 12604.55 61.98 55235.88 88888.00 2008-07-12 15:29:58.375 194 12604.65 62.00 55235.85 88888.00 2008-07-12 15:29:58.500 194 12604.67 62.00 55235.85 88888.00 2008-07-12 15:29:58.625 194 12604.67 62.05 55235.82 88888.00 2008-07-12 15:29:58.750 194 12604.65 62.00 55235.82 88888.00 2008-07-12 15:29:58.875 194 12604.60 62.00 55235.80 88888.00 2008-07-12 15:29:59.000 194 12604.65 62.08 55235.80 88888.00 2008-07-12 15:29:59.125 194 12604.75 62.12 55235.82 88888.00 2008-07-12 15:29:59.250 194 12604.77 62.12 55235.78 88888.00 2008-07-12 15:29:59.375 194 12604.80 62.20 55235.80 88888.00 2008-07-12 15:29:59.500 194 12604.83 62.23 55235.78 88888.00 2008-07-12 15:29:59.625 194 12604.83 62.27 55235.80 88888.00 2008-07-12 15:29:59.750 194 12604.77 62.25 55235.80 88888.00 2008-07-12 15:29:59.875 194 12604.77 62.25 55235.75 88888.00 2008-07-12 15:30:00.000 194 12604.80 62.25 55235.75 88888.00 2008-07-12 15:30:00.125 194 12604.85 62.30 55235.78 88888.00 2008-07-12 15:30:00.250 194 12604.83 62.25 55235.78 88888.00 2008-07-12 15:30:00.375 194 12604.85 62.30 55235.75 88888.00 2008-07-12 15:30:00.500 194 12604.75 62.35 55235.75 88888.00 2008-07-12 15:30:00.625 194 12604.80 62.35 55235.72 88888.00 2008-07-12 15:30:00.750 194 12604.90 62.35 55235.70 88888.00 2008-07-12 15:30:00.875 194 12604.90 62.38 55235.70 88888.00 2008-07-12 15:30:01.000 194 12604.88 62.40 55235.70 88888.00 2008-07-12 15:30:01.125 194 12604.88 62.45 55235.70 88888.00 2008-07-12 15:30:01.250 194 12604.83 62.48 55235.68 88888.00 2008-07-12 15:30:01.375 194 12604.88 62.50 55235.70 88888.00 2008-07-12 15:30:01.500 194 12604.92 62.52 55235.72 88888.00 2008-07-12 15:30:01.625 194 12604.95 62.52 55235.72 88888.00 2008-07-12 15:30:01.750 194 12604.90 62.55 55235.72 88888.00 2008-07-12 15:30:01.875 194 12604.92 62.60 55235.70 88888.00 2008-07-12 15:30:02.000 194 12604.90 62.60 55235.68 88888.00 2008-07-12 15:30:02.125 194 12604.83 62.60 55235.62 88888.00 2008-07-12 15:30:02.250 194 12604.77 62.58 55235.62 88888.00 2008-07-12 15:30:02.375 194 12604.85 62.62 55235.65 88888.00 2008-07-12 15:30:02.500 194 12604.95 62.70 55235.65 88888.00 2008-07-12 15:30:02.625 194 12604.92 62.73 55235.65 88888.00 2008-07-12 15:30:02.750 194 12604.90 62.73 55235.65 88888.00 2008-07-12 15:30:02.875 194 12604.90 62.67 55235.62 88888.00 2008-07-12 15:30:03.000 194 12604.92 62.62 55235.60 88888.00 2008-07-12 15:30:03.125 194 12604.95 62.70 55235.60 88888.00 2008-07-12 15:30:03.250 194 12604.88 62.70 55235.60 88888.00 2008-07-12 15:30:03.375 194 12604.92 62.77 55235.60 88888.00 2008-07-12 15:30:03.500 194 12604.95 62.80 55235.65 88888.00 2008-07-12 15:30:03.625 194 12605.00 62.83 55235.62 88888.00 2008-07-12 15:30:03.750 194 12605.02 62.88 55235.60 88888.00 2008-07-12 15:30:03.875 194 12605.00 62.90 55235.62 88888.00 2008-07-12 15:30:04.000 194 12604.92 62.85 55235.60 88888.00 2008-07-12 15:30:04.125 194 12604.90 62.83 55235.62 88888.00 2008-07-12 15:30:04.250 194 12604.92 62.85 55235.62 88888.00 2008-07-12 15:30:04.375 194 12604.98 62.95 55235.60 88888.00 2008-07-12 15:30:04.500 194 12604.92 62.92 55235.60 88888.00 2008-07-12 15:30:04.625 194 12604.95 62.92 55235.57 88888.00 2008-07-12 15:30:04.750 194 12604.98 62.95 55235.55 88888.00 2008-07-12 15:30:04.875 194 12604.98 62.98 55235.53 88888.00 2008-07-12 15:30:05.000 194 12605.00 63.02 55235.55 88888.00 2008-07-12 15:30:05.125 194 12605.05 63.15 55235.57 88888.00 2008-07-12 15:30:05.250 194 12605.05 63.15 55235.57 88888.00 2008-07-12 15:30:05.375 194 12605.05 63.12 55235.53 88888.00 2008-07-12 15:30:05.500 194 12605.02 63.10 55235.50 88888.00 2008-07-12 15:30:05.625 194 12604.98 63.08 55235.53 88888.00 2008-07-12 15:30:05.750 194 12604.95 63.10 55235.55 88888.00 2008-07-12 15:30:05.875 194 12605.00 63.15 55235.53 88888.00 2008-07-12 15:30:06.000 194 12604.98 63.12 55235.47 88888.00 2008-07-12 15:30:06.125 194 12604.92 63.12 55235.45 88888.00 2008-07-12 15:30:06.250 194 12605.00 63.15 55235.50 88888.00 2008-07-12 15:30:06.375 194 12605.10 63.20 55235.53 88888.00 2008-07-12 15:30:06.500 194 12605.10 63.23 55235.50 88888.00 2008-07-12 15:30:06.625 194 12605.05 63.25 55235.50 88888.00 2008-07-12 15:30:06.750 194 12605.08 63.30 55235.47 88888.00 2008-07-12 15:30:06.875 194 12605.05 63.35 55235.53 88888.00 2008-07-12 15:30:07.000 194 12605.02 63.38 55235.53 88888.00 2008-07-12 15:30:07.125 194 12605.02 63.40 55235.50 88888.00 2008-07-12 15:30:07.250 194 12605.05 63.40 55235.47 88888.00 2008-07-12 15:30:07.375 194 12605.08 63.42 55235.47 88888.00 2008-07-12 15:30:07.500 194 12605.00 63.42 55235.45 88888.00 2008-07-12 15:30:07.625 194 12605.02 63.42 55235.43 88888.00 2008-07-12 15:30:07.750 194 12605.02 63.48 55235.43 88888.00 2008-07-12 15:30:07.875 194 12605.05 63.45 55235.40 88888.00 2008-07-12 15:30:08.000 194 12605.12 63.35 55235.43 88888.00 2008-07-12 15:30:08.125 194 12605.15 63.35 55235.43 88888.00 2008-07-12 15:30:08.250 194 12605.15 63.48 55235.43 88888.00 2008-07-12 15:30:08.375 194 12605.23 63.55 55235.45 88888.00 2008-07-12 15:30:08.500 194 12605.25 63.55 55235.40 88888.00 2008-07-12 15:30:08.625 194 12605.17 63.48 55235.40 88888.00 2008-07-12 15:30:08.750 194 12605.12 63.40 55235.40 88888.00 2008-07-12 15:30:08.875 194 12605.17 63.48 55235.38 88888.00 2008-07-12 15:30:09.000 194 12605.23 63.55 55235.40 88888.00 2008-07-12 15:30:09.125 194 12605.23 63.58 55235.43 88888.00 2008-07-12 15:30:09.250 194 12605.23 63.55 55235.45 88888.00 2008-07-12 15:30:09.375 194 12605.20 63.58 55235.43 88888.00 2008-07-12 15:30:09.500 194 12605.15 63.60 55235.40 88888.00 2008-07-12 15:30:09.625 194 12605.10 63.62 55235.43 88888.00 2008-07-12 15:30:09.750 194 12605.12 63.62 55235.45 88888.00 2008-07-12 15:30:09.875 194 12605.17 63.60 55235.47 88888.00 2008-07-12 15:30:10.000 194 12605.17 63.62 55235.45 88888.00 2008-07-12 15:30:10.125 194 12605.12 63.60 55235.43 88888.00 2008-07-12 15:30:10.250 194 12605.08 63.60 55235.38 88888.00 2008-07-12 15:30:10.375 194 12605.10 63.60 55235.40 88888.00 2008-07-12 15:30:10.500 194 12605.15 63.60 55235.40 88888.00 2008-07-12 15:30:10.625 194 12605.25 63.67 55235.45 88888.00 2008-07-12 15:30:10.750 194 12605.27 63.70 55235.43 88888.00 2008-07-12 15:30:10.875 194 12605.25 63.73 55235.38 88888.00 2008-07-12 15:30:11.000 194 12605.23 63.70 55235.38 88888.00 2008-07-12 15:30:11.125 194 12605.27 63.77 55235.40 88888.00 2008-07-12 15:30:11.250 194 12605.30 63.77 55235.40 88888.00 2008-07-12 15:30:11.375 194 12605.33 63.80 55235.40 88888.00 2008-07-12 15:30:11.500 194 12605.30 63.83 55235.40 88888.00 2008-07-12 15:30:11.625 194 12605.25 63.83 55235.45 88888.00 2008-07-12 15:30:11.750 194 12605.25 63.83 55235.40 88888.00 2008-07-12 15:30:11.875 194 12605.25 63.85 55235.38 88888.00 2008-07-12 15:30:12.000 194 12605.30 63.88 55235.40 88888.00 2008-07-12 15:30:12.125 194 12605.30 63.85 55235.40 88888.00 2008-07-12 15:30:12.250 194 12605.23 63.83 55235.40 88888.00 2008-07-12 15:30:12.375 194 12605.20 63.80 55235.40 88888.00 2008-07-12 15:30:12.500 194 12605.27 63.90 55235.40 88888.00 2008-07-12 15:30:12.625 194 12605.35 63.98 55235.43 88888.00 2008-07-12 15:30:12.750 194 12605.38 63.95 55235.43 88888.00 2008-07-12 15:30:12.875 194 12605.35 63.98 55235.43 88888.00 2008-07-12 15:30:13.000 194 12605.33 64.00 55235.38 88888.00 2008-07-12 15:30:13.125 194 12605.35 64.00 55235.38 88888.00 2008-07-12 15:30:13.250 194 12605.35 63.98 55235.35 88888.00 2008-07-12 15:30:13.375 194 12605.35 64.03 55235.30 88888.00 2008-07-12 15:30:13.500 194 12605.33 64.00 55235.32 88888.00 2008-07-12 15:30:13.625 194 12605.23 64.03 55235.30 88888.00 2008-07-12 15:30:13.750 194 12605.30 64.08 55235.35 88888.00 2008-07-12 15:30:13.875 194 12605.30 64.12 55235.38 88888.00 2008-07-12 15:30:14.000 194 12605.27 64.12 55235.35 88888.00 2008-07-12 15:30:14.125 194 12605.23 64.12 55235.35 88888.00 2008-07-12 15:30:14.250 194 12605.27 64.12 55235.38 88888.00 2008-07-12 15:30:14.375 194 12605.35 64.12 55235.35 88888.00 2008-07-12 15:30:14.500 194 12605.38 64.12 55235.32 88888.00 2008-07-12 15:30:14.625 194 12605.35 64.22 55235.32 88888.00 2008-07-12 15:30:14.750 194 12605.38 64.22 55235.35 88888.00 2008-07-12 15:30:14.875 194 12605.40 64.22 55235.35 88888.00 2008-07-12 15:30:15.000 194 12605.42 64.17 55235.28 88888.00 2008-07-12 15:30:15.125 194 12605.42 64.22 55235.28 88888.00 2008-07-12 15:30:15.250 194 12605.35 64.25 55235.30 88888.00 2008-07-12 15:30:15.375 194 12605.45 64.30 55235.32 88888.00 2008-07-12 15:30:15.500 194 12605.45 64.25 55235.30 88888.00 2008-07-12 15:30:15.625 194 12605.45 64.28 55235.30 88888.00 2008-07-12 15:30:15.750 194 12605.48 64.30 55235.30 88888.00 2008-07-12 15:30:15.875 194 12605.45 64.28 55235.30 88888.00 2008-07-12 15:30:16.000 194 12605.48 64.25 55235.30 88888.00 2008-07-12 15:30:16.125 194 12605.52 64.30 55235.30 88888.00 2008-07-12 15:30:16.250 194 12605.58 64.33 55235.32 88888.00 2008-07-12 15:30:16.375 194 12605.58 64.38 55235.32 88888.00 2008-07-12 15:30:16.500 194 12605.60 64.40 55235.32 88888.00 2008-07-12 15:30:16.625 194 12605.62 64.35 55235.28 88888.00 2008-07-12 15:30:16.750 194 12605.58 64.30 55235.22 88888.00 2008-07-12 15:30:16.875 194 12605.60 64.33 55235.22 88888.00 2008-07-12 15:30:17.000 194 12605.62 64.40 55235.25 88888.00 2008-07-12 15:30:17.125 194 12605.60 64.38 55235.22 88888.00 2008-07-12 15:30:17.250 194 12605.52 64.35 55235.20 88888.00 2008-07-12 15:30:17.375 194 12605.55 64.38 55235.22 88888.00 2008-07-12 15:30:17.500 194 12605.62 64.42 55235.22 88888.00 2008-07-12 15:30:17.625 194 12605.67 64.45 55235.25 88888.00 2008-07-12 15:30:17.750 194 12605.70 64.53 55235.28 88888.00 2008-07-12 15:30:17.875 194 12605.70 64.53 55235.22 88888.00 2008-07-12 15:30:18.000 194 12605.70 64.50 55235.18 88888.00 2008-07-12 15:30:18.125 194 12605.62 64.47 55235.18 88888.00 2008-07-12 15:30:18.250 194 12605.62 64.53 55235.20 88888.00 2008-07-12 15:30:18.375 194 12605.70 64.55 55235.20 88888.00 2008-07-12 15:30:18.500 194 12605.70 64.55 55235.18 88888.00 2008-07-12 15:30:18.625 194 12605.65 64.55 55235.20 88888.00 2008-07-12 15:30:18.750 194 12605.67 64.60 55235.20 88888.00 2008-07-12 15:30:18.875 194 12605.65 64.55 55235.15 88888.00 2008-07-12 15:30:19.000 194 12605.62 64.55 55235.15 88888.00 2008-07-12 15:30:19.125 194 12605.70 64.62 55235.18 88888.00 2008-07-12 15:30:19.250 194 12605.75 64.62 55235.18 88888.00 2008-07-12 15:30:19.375 194 12605.80 64.62 55235.18 88888.00 2008-07-12 15:30:19.500 194 12605.83 64.65 55235.20 88888.00 2008-07-12 15:30:19.625 194 12605.83 64.70 55235.20 88888.00 2008-07-12 15:30:19.750 194 12605.90 64.72 55235.18 88888.00 2008-07-12 15:30:19.875 194 12605.88 64.70 55235.18 88888.00 2008-07-12 15:30:20.000 194 12605.88 64.72 55235.20 88888.00 2008-07-12 15:30:20.125 194 12605.85 64.78 55235.18 88888.00 2008-07-12 15:30:20.250 194 12605.88 64.75 55235.18 88888.00 2008-07-12 15:30:20.375 194 12605.85 64.75 55235.18 88888.00 2008-07-12 15:30:20.500 194 12605.83 64.75 55235.15 88888.00 2008-07-12 15:30:20.625 194 12605.88 64.78 55235.18 88888.00 2008-07-12 15:30:20.750 194 12605.92 64.78 55235.15 88888.00 2008-07-12 15:30:20.875 194 12605.90 64.78 55235.15 88888.00 2008-07-12 15:30:21.000 194 12605.88 64.78 55235.15 88888.00 2008-07-12 15:30:21.125 194 12605.88 64.78 55235.18 88888.00 2008-07-12 15:30:21.250 194 12605.85 64.80 55235.18 88888.00 2008-07-12 15:30:21.375 194 12605.98 64.88 55235.18 88888.00 2008-07-12 15:30:21.500 194 12606.00 64.88 55235.15 88888.00 2008-07-12 15:30:21.625 194 12605.92 64.83 55235.12 88888.00 2008-07-12 15:30:21.750 194 12605.85 64.88 55235.15 88888.00 2008-07-12 15:30:21.875 194 12605.83 64.88 55235.15 88888.00 2008-07-12 15:30:22.000 194 12605.85 64.90 55235.12 88888.00 2008-07-12 15:30:22.125 194 12605.98 65.05 55235.18 88888.00 2008-07-12 15:30:22.250 194 12606.02 64.95 55235.18 88888.00 2008-07-12 15:30:22.375 194 12606.02 64.92 55235.15 88888.00 2008-07-12 15:30:22.500 194 12606.02 64.92 55235.15 88888.00 2008-07-12 15:30:22.625 194 12605.98 64.92 55235.15 88888.00 2008-07-12 15:30:22.750 194 12606.00 65.03 55235.15 88888.00 2008-07-12 15:30:22.875 194 12606.05 65.05 55235.15 88888.00 2008-07-12 15:30:23.000 194 12606.05 65.03 55235.15 88888.00 2008-07-12 15:30:23.125 194 12606.05 65.03 55235.12 88888.00 2008-07-12 15:30:23.250 194 12606.05 65.05 55235.15 88888.00 2008-07-12 15:30:23.375 194 12606.10 65.08 55235.15 88888.00 2008-07-12 15:30:23.500 194 12606.12 65.08 55235.15 88888.00 2008-07-12 15:30:23.625 194 12606.08 65.08 55235.15 88888.00 2008-07-12 15:30:23.750 194 12606.12 65.17 55235.15 88888.00 2008-07-12 15:30:23.875 194 12606.12 65.10 55235.15 88888.00 2008-07-12 15:30:24.000 194 12606.20 65.10 55235.10 88888.00 2008-07-12 15:30:24.125 194 12606.23 65.15 55235.15 88888.00 2008-07-12 15:30:24.250 194 12606.17 65.12 55235.15 88888.00 2008-07-12 15:30:24.375 194 12606.17 65.15 55235.15 88888.00 2008-07-12 15:30:24.500 194 12606.20 65.12 55235.12 88888.00 2008-07-12 15:30:24.625 194 12606.25 65.17 55235.12 88888.00 2008-07-12 15:30:24.750 194 12606.25 65.20 55235.12 88888.00 2008-07-12 15:30:24.875 194 12606.23 65.22 55235.12 88888.00 2008-07-12 15:30:25.000 194 12606.17 65.22 55235.10 88888.00 2008-07-12 15:30:25.125 194 12606.23 65.33 55235.12 88888.00 2008-07-12 15:30:25.250 194 12606.25 65.33 55235.12 88888.00 2008-07-12 15:30:25.375 194 12606.27 65.30 55235.12 88888.00 2008-07-12 15:30:25.500 194 12606.20 65.30 55235.10 88888.00 2008-07-12 15:30:25.625 194 12606.17 65.35 55235.12 88888.00 2008-07-12 15:30:25.750 194 12606.15 65.38 55235.10 88888.00 2008-07-12 15:30:25.875 194 12606.10 65.35 55235.10 88888.00 2008-07-12 15:30:26.000 194 12606.15 65.38 55235.10 88888.00 2008-07-12 15:30:26.125 194 12606.20 65.38 55235.10 88888.00 2008-07-12 15:30:26.250 194 12606.23 65.38 55235.12 88888.00 2008-07-12 15:30:26.375 194 12606.25 65.40 55235.10 88888.00 2008-07-12 15:30:26.500 194 12606.20 65.35 55235.07 88888.00 2008-07-12 15:30:26.625 194 12606.20 65.38 55235.07 88888.00 2008-07-12 15:30:26.750 194 12606.27 65.47 55235.12 88888.00 2008-07-12 15:30:26.875 194 12606.30 65.50 55235.12 88888.00 2008-07-12 15:30:27.000 194 12606.27 65.50 55235.10 88888.00 2008-07-12 15:30:27.125 194 12606.30 65.47 55235.10 88888.00 2008-07-12 15:30:27.250 194 12606.25 65.42 55235.07 88888.00 2008-07-12 15:30:27.375 194 12606.27 65.45 55235.07 88888.00 2008-07-12 15:30:27.500 194 12606.33 65.50 55235.10 88888.00 2008-07-12 15:30:27.625 194 12606.35 65.53 55235.10 88888.00 2008-07-12 15:30:27.750 194 12606.33 65.53 55235.07 88888.00 2008-07-12 15:30:27.875 194 12606.33 65.50 55235.07 88888.00 2008-07-12 15:30:28.000 194 12606.33 65.53 55235.10 88888.00 2008-07-12 15:30:28.125 194 12606.40 65.55 55235.12 88888.00 2008-07-12 15:30:28.250 194 12606.30 65.47 55235.15 88888.00 2008-07-12 15:30:28.375 194 12606.27 65.50 55235.10 88888.00 2008-07-12 15:30:28.500 194 12606.33 65.55 55235.10 88888.00 2008-07-12 15:30:28.625 194 12606.35 65.55 55235.12 88888.00 2008-07-12 15:30:28.750 194 12606.33 65.53 55235.10 88888.00 2008-07-12 15:30:28.875 194 12606.23 65.47 55235.07 88888.00 2008-07-12 15:30:29.000 194 12606.20 65.50 55235.07 88888.00 2008-07-12 15:30:29.125 194 12606.23 65.58 55235.07 88888.00 2008-07-12 15:30:29.250 194 12606.25 65.62 55235.15 88888.00 2008-07-12 15:30:29.375 194 12606.30 65.70 55235.15 88888.00 2008-07-12 15:30:29.500 194 12606.27 65.70 55235.10 88888.00 2008-07-12 15:30:29.625 194 12606.27 65.70 55235.10 88888.00 2008-07-12 15:30:29.750 194 12606.33 65.67 55235.10 88888.00 2008-07-12 15:30:29.875 194 12606.35 65.70 55235.12 88888.00 2008-07-12 15:30:30.000 194 12606.27 65.67 55235.12 88888.00 2008-07-12 15:30:30.125 194 12606.25 65.65 55235.12 88888.00 2008-07-12 15:30:30.250 194 12606.27 65.70 55235.12 88888.00 2008-07-12 15:30:30.375 194 12606.35 65.70 55235.12 88888.00 2008-07-12 15:30:30.500 194 12606.38 65.72 55235.12 88888.00 2008-07-12 15:30:30.625 194 12606.33 65.75 55235.12 88888.00 2008-07-12 15:30:30.750 194 12606.35 65.80 55235.15 88888.00 2008-07-12 15:30:30.875 194 12606.30 65.78 55235.12 88888.00 2008-07-12 15:30:31.000 194 12606.25 65.78 55235.12 88888.00 2008-07-12 15:30:31.125 194 12606.30 65.75 55235.12 88888.00 2008-07-12 15:30:31.250 194 12606.27 65.78 55235.12 88888.00 2008-07-12 15:30:31.375 194 12606.25 65.80 55235.15 88888.00 2008-07-12 15:30:31.500 194 12606.20 65.83 55235.15 88888.00 2008-07-12 15:30:31.625 194 12606.17 65.88 55235.18 88888.00 2008-07-12 15:30:31.750 194 12606.25 65.88 55235.18 88888.00 2008-07-12 15:30:31.875 194 12606.25 65.80 55235.18 88888.00 2008-07-12 15:30:32.000 194 12606.20 65.80 55235.18 88888.00 2008-07-12 15:30:32.125 194 12606.20 65.85 55235.18 88888.00 2008-07-12 15:30:32.250 194 12606.25 65.92 55235.18 88888.00 2008-07-12 15:30:32.375 194 12606.25 65.90 55235.15 88888.00 2008-07-12 15:30:32.500 194 12606.17 65.83 55235.18 88888.00 2008-07-12 15:30:32.625 194 12606.17 65.88 55235.18 88888.00 2008-07-12 15:30:32.750 194 12606.27 66.00 55235.20 88888.00 2008-07-12 15:30:32.875 194 12606.23 66.05 55235.20 88888.00 2008-07-12 15:30:33.000 194 12606.17 66.00 55235.18 88888.00 2008-07-12 15:30:33.125 194 12606.12 66.00 55235.18 88888.00 2008-07-12 15:30:33.250 194 12606.10 65.95 55235.20 88888.00 2008-07-12 15:30:33.375 194 12606.17 66.03 55235.20 88888.00 2008-07-12 15:30:33.500 194 12606.25 66.10 55235.22 88888.00 2008-07-12 15:30:33.625 194 12606.17 66.05 55235.20 88888.00 2008-07-12 15:30:33.750 194 12606.12 66.05 55235.20 88888.00 2008-07-12 15:30:33.875 194 12606.10 66.08 55235.20 88888.00 2008-07-12 15:30:34.000 194 12606.05 66.03 55235.18 88888.00 2008-07-12 15:30:34.125 194 12606.05 66.03 55235.18 88888.00 2008-07-12 15:30:34.250 194 12606.10 66.05 55235.18 88888.00 2008-07-12 15:30:34.375 194 12606.05 66.08 55235.18 88888.00 2008-07-12 15:30:34.500 194 12605.95 66.12 55235.20 88888.00 2008-07-12 15:30:34.625 194 12605.98 66.12 55235.22 88888.00 2008-07-12 15:30:34.750 194 12605.98 66.12 55235.20 88888.00 2008-07-12 15:30:34.875 194 12605.95 66.12 55235.18 88888.00 2008-07-12 15:30:35.000 194 12605.98 66.20 55235.22 88888.00 2008-07-12 15:30:35.125 194 12605.98 66.20 55235.25 88888.00 2008-07-12 15:30:35.250 194 12606.00 66.20 55235.25 88888.00 2008-07-12 15:30:35.375 194 12605.95 66.20 55235.22 88888.00 2008-07-12 15:30:35.500 194 12605.83 66.22 55235.25 88888.00 2008-07-12 15:30:35.625 194 12605.80 66.22 55235.22 88888.00 2008-07-12 15:30:35.750 194 12605.85 66.25 55235.22 88888.00 2008-07-12 15:30:35.875 194 12605.88 66.25 55235.25 88888.00 2008-07-12 15:30:36.000 194 12605.92 66.28 55235.25 88888.00 2008-07-12 15:30:36.125 194 12605.90 66.30 55235.25 88888.00 2008-07-12 15:30:36.250 194 12605.83 66.25 55235.22 88888.00 2008-07-12 15:30:36.375 194 12605.83 66.25 55235.22 88888.00 2008-07-12 15:30:36.500 194 12605.85 66.30 55235.22 88888.00 2008-07-12 15:30:36.625 194 12605.90 66.35 55235.25 88888.00 2008-07-12 15:30:36.750 194 12605.90 66.35 55235.25 88888.00 2008-07-12 15:30:36.875 194 12605.88 66.35 55235.25 88888.00 2008-07-12 15:30:37.000 194 12605.80 66.28 55235.22 88888.00 2008-07-12 15:30:37.125 194 12605.83 66.28 55235.25 88888.00 2008-07-12 15:30:37.250 194 12605.85 66.33 55235.25 88888.00 2008-07-12 15:30:37.375 194 12605.88 66.38 55235.25 88888.00 2008-07-12 15:30:37.500 194 12605.85 66.33 55235.22 88888.00 2008-07-12 15:30:37.625 194 12605.85 66.38 55235.20 88888.00 2008-07-12 15:30:37.750 194 12605.77 66.35 55235.20 88888.00 2008-07-12 15:30:37.875 194 12605.85 66.42 55235.22 88888.00 2008-07-12 15:30:38.000 194 12605.88 66.42 55235.22 88888.00 2008-07-12 15:30:38.125 194 12605.85 66.42 55235.25 88888.00 2008-07-12 15:30:38.250 194 12605.80 66.38 55235.20 88888.00 2008-07-12 15:30:38.375 194 12605.75 66.38 55235.20 88888.00 2008-07-12 15:30:38.500 194 12605.67 66.35 55235.20 88888.00 2008-07-12 15:30:38.625 194 12605.83 66.45 55235.25 88888.00 2008-07-12 15:30:38.750 194 12605.92 66.47 55235.25 88888.00 2008-07-12 15:30:38.875 194 12605.88 66.42 55235.22 88888.00 2008-07-12 15:30:39.000 194 12605.83 66.40 55235.20 88888.00 2008-07-12 15:30:39.125 194 12605.83 66.40 55235.22 88888.00 2008-07-12 15:30:39.250 194 12605.85 66.42 55235.25 88888.00 2008-07-12 15:30:39.375 194 12605.92 66.45 55235.22 88888.00 2008-07-12 15:30:39.500 194 12605.95 66.50 55235.22 88888.00 2008-07-12 15:30:39.625 194 12605.88 66.47 55235.20 88888.00 2008-07-12 15:30:39.750 194 12605.85 66.50 55235.20 88888.00 2008-07-12 15:30:39.875 194 12605.88 66.58 55235.22 88888.00 2008-07-12 15:30:40.000 194 12605.95 66.58 55235.25 88888.00 2008-07-12 15:30:40.125 194 12605.92 66.55 55235.25 88888.00 2008-07-12 15:30:40.250 194 12605.80 66.53 55235.22 88888.00 2008-07-12 15:30:40.375 194 12605.83 66.53 55235.20 88888.00 2008-07-12 15:30:40.500 194 12605.88 66.50 55235.22 88888.00 2008-07-12 15:30:40.625 194 12605.88 66.55 55235.22 88888.00 2008-07-12 15:30:40.750 194 12605.90 66.62 55235.20 88888.00 2008-07-12 15:30:40.875 194 12605.90 66.60 55235.18 88888.00 2008-07-12 15:30:41.000 194 12605.98 66.62 55235.20 88888.00 2008-07-12 15:30:41.125 194 12606.00 66.67 55235.25 88888.00 2008-07-12 15:30:41.250 194 12606.00 66.58 55235.22 88888.00 2008-07-12 15:30:41.375 194 12605.98 66.53 55235.20 88888.00 2008-07-12 15:30:41.500 194 12605.95 66.60 55235.25 88888.00 2008-07-12 15:30:41.625 194 12605.88 66.65 55235.25 88888.00 2008-07-12 15:30:41.750 194 12605.80 66.67 55235.20 88888.00 2008-07-12 15:30:41.875 194 12605.83 66.70 55235.22 88888.00 2008-07-12 15:30:42.000 194 12605.95 66.70 55235.22 88888.00 2008-07-12 15:30:42.125 194 12605.98 66.72 55235.22 88888.00 2008-07-12 15:30:42.250 194 12605.95 66.78 55235.20 88888.00 2008-07-12 15:30:42.375 194 12605.95 66.80 55235.20 88888.00 2008-07-12 15:30:42.500 194 12605.90 66.72 55235.18 88888.00 2008-07-12 15:30:42.625 194 12605.95 66.72 55235.18 88888.00 2008-07-12 15:30:42.750 194 12606.02 66.78 55235.18 88888.00 2008-07-12 15:30:42.875 194 12606.05 66.80 55235.18 88888.00 2008-07-12 15:30:43.000 194 12606.00 66.83 55235.20 88888.00 2008-07-12 15:30:43.125 194 12606.00 66.88 55235.20 88888.00 2008-07-12 15:30:43.250 194 12606.00 66.85 55235.18 88888.00 2008-07-12 15:30:43.375 194 12606.00 66.85 55235.18 88888.00 2008-07-12 15:30:43.500 194 12606.05 66.85 55235.18 88888.00 2008-07-12 15:30:43.625 194 12606.08 66.90 55235.15 88888.00 2008-07-12 15:30:43.750 194 12605.98 66.85 55235.15 88888.00 2008-07-12 15:30:43.875 194 12605.95 66.88 55235.15 88888.00 2008-07-12 15:30:44.000 194 12606.05 66.92 55235.15 88888.00 2008-07-12 15:30:44.125 194 12606.17 66.90 55235.12 88888.00 2008-07-12 15:30:44.250 194 12606.17 66.88 55235.15 88888.00 2008-07-12 15:30:44.375 194 12606.17 66.85 55235.12 88888.00 2008-07-12 15:30:44.500 194 12606.12 66.90 55235.12 88888.00 2008-07-12 15:30:44.625 194 12606.15 67.03 55235.18 88888.00 2008-07-12 15:30:44.750 194 12606.20 67.05 55235.18 88888.00 2008-07-12 15:30:44.875 194 12606.17 67.08 55235.12 88888.00 2008-07-12 15:30:45.000 194 12606.15 67.03 55235.10 88888.00 2008-07-12 15:30:45.125 194 12606.17 67.03 55235.10 88888.00 2008-07-12 15:30:45.250 194 12606.17 67.10 55235.12 88888.00 2008-07-12 15:30:45.375 194 12606.25 67.10 55235.12 88888.00 2008-07-12 15:30:45.500 194 12606.23 67.08 55235.10 88888.00 2008-07-12 15:30:45.625 194 12606.20 67.12 55235.10 88888.00 2008-07-12 15:30:45.750 194 12606.23 67.22 55235.12 88888.00 2008-07-12 15:30:45.875 194 12606.17 67.15 55235.10 88888.00 2008-07-12 15:30:46.000 194 12606.17 67.08 55235.10 88888.00 2008-07-12 15:30:46.125 194 12606.20 67.10 55235.12 88888.00 2008-07-12 15:30:46.250 194 12606.15 67.17 55235.12 88888.00 2008-07-12 15:30:46.375 194 12606.17 67.17 55235.12 88888.00 2008-07-12 15:30:46.500 194 12606.17 67.15 55235.10 88888.00 2008-07-12 15:30:46.625 194 12606.20 67.17 55235.10 88888.00 2008-07-12 15:30:46.750 194 12606.30 67.20 55235.12 88888.00 2008-07-12 15:30:46.875 194 12606.33 67.22 55235.10 88888.00 2008-07-12 15:30:47.000 194 12606.33 67.25 55235.12 88888.00 2008-07-12 15:30:47.125 194 12606.38 67.30 55235.12 88888.00 2008-07-12 15:30:47.250 194 12606.42 67.30 55235.10 88888.00 2008-07-12 15:30:47.375 194 12606.42 67.30 55235.10 88888.00 2008-07-12 15:30:47.500 194 12606.40 67.28 55235.10 88888.00 2008-07-12 15:30:47.625 194 12606.45 67.30 55235.12 88888.00 2008-07-12 15:30:47.750 194 12606.48 67.33 55235.12 88888.00 2008-07-12 15:30:47.875 194 12606.38 67.35 55235.12 88888.00 2008-07-12 15:30:48.000 194 12606.38 67.38 55235.12 88888.00 2008-07-12 15:30:48.125 194 12606.42 67.40 55235.10 88888.00 2008-07-12 15:30:48.250 194 12606.38 67.33 55235.07 88888.00 2008-07-12 15:30:48.375 194 12606.38 67.35 55235.07 88888.00 2008-07-12 15:30:48.500 194 12606.38 67.38 55235.07 88888.00 2008-07-12 15:30:48.625 194 12606.38 67.35 55235.07 88888.00 2008-07-12 15:30:48.750 194 12606.38 67.35 55235.05 88888.00 2008-07-12 15:30:48.875 194 12606.42 67.40 55235.07 88888.00 2008-07-12 15:30:49.000 194 12606.45 67.47 55235.07 88888.00 2008-07-12 15:30:49.125 194 12606.48 67.47 55235.07 88888.00 2008-07-12 15:30:49.250 194 12606.48 67.47 55235.07 88888.00 2008-07-12 15:30:49.375 194 12606.55 67.50 55235.07 88888.00 2008-07-12 15:30:49.500 194 12606.58 67.50 55235.05 88888.00 2008-07-12 15:30:49.625 194 12606.58 67.45 55235.03 88888.00 2008-07-12 15:30:49.750 194 12606.60 67.50 55235.03 88888.00 2008-07-12 15:30:49.875 194 12606.52 67.53 55235.03 88888.00 2008-07-12 15:30:50.000 194 12606.52 67.55 55235.05 88888.00 2008-07-12 15:30:50.125 194 12606.55 67.58 55235.05 88888.00 2008-07-12 15:30:50.250 194 12606.67 67.60 55235.03 88888.00 2008-07-12 15:30:50.375 194 12606.75 67.60 55235.03 88888.00 2008-07-12 15:30:50.500 194 12606.67 67.58 55235.00 88888.00 2008-07-12 15:30:50.625 194 12606.60 67.60 55235.05 88888.00 2008-07-12 15:30:50.750 194 12606.67 67.65 55235.07 88888.00 2008-07-12 15:30:50.875 194 12606.70 67.67 55235.05 88888.00 2008-07-12 15:30:51.000 194 12606.75 67.70 55235.05 88888.00 2008-07-12 15:30:51.125 194 12606.75 67.65 55235.03 88888.00 2008-07-12 15:30:51.250 194 12606.73 67.65 55235.03 88888.00 2008-07-12 15:30:51.375 194 12606.75 67.70 55235.05 88888.00 2008-07-12 15:30:51.500 194 12606.77 67.78 55235.07 88888.00 2008-07-12 15:30:51.625 194 12606.73 67.75 55235.05 88888.00 2008-07-12 15:30:51.750 194 12606.75 67.80 55235.07 88888.00 2008-07-12 15:30:51.875 194 12606.83 67.72 55235.03 88888.00 2008-07-12 15:30:52.000 194 12606.88 67.72 55235.03 88888.00 2008-07-12 15:30:52.125 194 12606.95 67.83 55235.07 88888.00 2008-07-12 15:30:52.250 194 12606.90 67.88 55235.03 88888.00 2008-07-12 15:30:52.375 194 12606.88 67.85 55235.00 88888.00 2008-07-12 15:30:52.500 194 12606.90 67.83 55234.97 88888.00 2008-07-12 15:30:52.625 194 12606.92 67.78 55234.97 88888.00 2008-07-12 15:30:52.750 194 12606.98 67.80 55235.00 88888.00 2008-07-12 15:30:52.875 194 12606.90 67.80 55234.97 88888.00 2008-07-12 15:30:53.000 194 12606.95 67.83 55235.00 88888.00 2008-07-12 15:30:53.125 194 12607.00 67.83 55235.03 88888.00 2008-07-12 15:30:53.250 194 12607.05 67.85 55235.03 88888.00 2008-07-12 15:30:53.375 194 12606.95 67.85 55234.97 88888.00 2008-07-12 15:30:53.500 194 12606.95 67.90 55235.00 88888.00 2008-07-12 15:30:53.625 194 12607.10 67.97 55235.05 88888.00 2008-07-12 15:30:53.750 194 12607.17 67.92 55235.00 88888.00 2008-07-12 15:30:53.875 194 12607.17 67.88 55234.97 88888.00 2008-07-12 15:30:54.000 194 12607.20 67.92 55234.95 88888.00 2008-07-12 15:30:54.125 194 12607.15 67.95 55235.03 88888.00 2008-07-12 15:30:54.250 194 12607.15 67.95 55235.03 88888.00 2008-07-12 15:30:54.375 194 12607.15 68.00 55235.03 88888.00 2008-07-12 15:30:54.500 194 12607.17 68.05 55234.97 88888.00 2008-07-12 15:30:54.625 194 12607.15 67.95 55234.95 88888.00 2008-07-12 15:30:54.750 194 12607.17 67.97 55234.97 88888.00 2008-07-12 15:30:54.875 194 12607.15 68.00 55235.03 88888.00 2008-07-12 15:30:55.000 194 12607.23 68.08 55235.03 88888.00 2008-07-12 15:30:55.125 194 12607.30 68.10 55235.03 88888.00 2008-07-12 15:30:55.250 194 12607.35 68.08 55235.00 88888.00 2008-07-12 15:30:55.375 194 12607.38 68.10 55235.00 88888.00 2008-07-12 15:30:55.500 194 12607.33 68.05 55234.97 88888.00 2008-07-12 15:30:55.625 194 12607.40 68.15 55234.95 88888.00 2008-07-12 15:30:55.750 194 12607.52 68.20 55234.97 88888.00 2008-07-12 15:30:55.875 194 12607.58 68.20 55235.00 88888.00 2008-07-12 15:30:56.000 194 12607.50 68.17 55234.97 88888.00 2008-07-12 15:30:56.125 194 12607.40 68.15 55235.03 88888.00 2008-07-12 15:30:56.250 194 12607.50 68.28 55235.03 88888.00 2008-07-12 15:30:56.375 194 12607.52 68.25 55235.03 88888.00 2008-07-12 15:30:56.500 194 12607.55 68.20 55235.00 88888.00 2008-07-12 15:30:56.625 194 12607.60 68.20 55234.97 88888.00 2008-07-12 15:30:56.750 194 12607.60 68.22 55235.00 88888.00 2008-07-12 15:30:56.875 194 12607.58 68.28 55234.97 88888.00 2008-07-12 15:30:57.000 194 12607.60 68.33 55234.95 88888.00 2008-07-12 15:30:57.125 194 12607.58 68.33 55234.97 88888.00 2008-07-12 15:30:57.250 194 12607.55 68.30 55235.03 88888.00 2008-07-12 15:30:57.375 194 12607.52 68.25 55235.03 88888.00 2008-07-12 15:30:57.500 194 12607.50 68.30 55235.00 88888.00 2008-07-12 15:30:57.625 194 12607.60 68.35 55234.97 88888.00 2008-07-12 15:30:57.750 194 12607.62 68.35 55234.97 88888.00 2008-07-12 15:30:57.875 194 12607.67 68.40 55235.03 88888.00 2008-07-12 15:30:58.000 194 12607.65 68.35 55235.00 88888.00 2008-07-12 15:30:58.125 194 12607.65 68.30 55235.03 88888.00 2008-07-12 15:30:58.250 194 12607.65 68.33 55235.00 88888.00 2008-07-12 15:30:58.375 194 12607.65 68.38 55234.97 88888.00 2008-07-12 15:30:58.500 194 12607.62 68.47 55234.97 88888.00 2008-07-12 15:30:58.625 194 12607.62 68.50 55234.97 88888.00 2008-07-12 15:30:58.750 194 12607.62 68.55 55235.00 88888.00 2008-07-12 15:30:58.875 194 12607.62 68.58 55234.97 88888.00 2008-07-12 15:30:59.000 194 12607.65 68.53 55234.97 88888.00 2008-07-12 15:30:59.125 194 12607.77 68.58 55235.03 88888.00 2008-07-12 15:30:59.250 194 12607.75 68.53 55235.03 88888.00 2008-07-12 15:30:59.375 194 12607.70 68.45 55234.97 88888.00 2008-07-12 15:30:59.500 194 12607.77 68.53 55234.97 88888.00 2008-07-12 15:30:59.625 194 12607.88 68.67 55235.00 88888.00 2008-07-12 15:30:59.750 194 12607.95 68.62 55235.03 88888.00 2008-07-12 15:30:59.875 194 12607.85 68.62 55235.00 88888.00 2008-07-12 15:31:00.000 194 12607.83 68.65 55235.00 88888.00 2008-07-12 15:31:00.125 194 12607.88 68.65 55235.03 88888.00 2008-07-12 15:31:00.250 194 12607.95 68.62 55235.05 88888.00 2008-07-12 15:31:00.375 194 12607.95 68.60 55235.00 88888.00 2008-07-12 15:31:00.500 194 12608.00 68.62 55234.97 88888.00 2008-07-12 15:31:00.625 194 12608.05 68.67 55234.90 88888.00 2008-07-12 15:31:00.750 194 12608.02 68.67 55234.90 88888.00 2008-07-12 15:31:00.875 194 12608.00 68.70 55234.90 88888.00 2008-07-12 15:31:01.000 194 12607.98 68.70 55234.88 88888.00 2008-07-12 15:31:01.125 194 12607.98 68.78 55234.90 88888.00 2008-07-12 15:31:01.250 194 12608.00 68.80 55234.93 88888.00 2008-07-12 15:31:01.375 194 12608.00 68.80 55234.93 88888.00 2008-07-12 15:31:01.500 194 12608.00 68.80 55234.93 88888.00 2008-07-12 15:31:01.625 194 12608.05 68.85 55234.93 88888.00 2008-07-12 15:31:01.750 194 12608.10 68.85 55234.93 88888.00 2008-07-12 15:31:01.875 194 12608.05 68.85 55234.93 88888.00 2008-07-12 15:31:02.000 194 12608.05 68.83 55234.95 88888.00 2008-07-12 15:31:02.125 194 12608.08 68.83 55234.97 88888.00 2008-07-12 15:31:02.250 194 12608.02 68.85 55235.00 88888.00 2008-07-12 15:31:02.375 194 12608.05 68.85 55235.00 88888.00 2008-07-12 15:31:02.500 194 12608.08 68.90 55234.97 88888.00 2008-07-12 15:31:02.625 194 12608.08 68.95 55235.00 88888.00 2008-07-12 15:31:02.750 194 12608.12 68.95 55234.97 88888.00 2008-07-12 15:31:02.875 194 12608.15 68.97 55235.00 88888.00 2008-07-12 15:31:03.000 194 12608.15 69.03 55235.03 88888.00 2008-07-12 15:31:03.125 194 12608.17 69.05 55234.97 88888.00 2008-07-12 15:31:03.250 194 12608.15 69.00 55234.95 88888.00 2008-07-12 15:31:03.375 194 12608.10 68.97 55234.93 88888.00 2008-07-12 15:31:03.500 194 12608.10 69.08 55234.93 88888.00 2008-07-12 15:31:03.625 194 12608.15 69.08 55234.93 88888.00 2008-07-12 15:31:03.750 194 12608.17 69.05 55234.93 88888.00 2008-07-12 15:31:03.875 194 12608.20 68.97 55234.93 88888.00 2008-07-12 15:31:04.000 194 12608.15 68.95 55234.90 88888.00 2008-07-12 15:31:04.125 194 12608.08 68.95 55234.93 88888.00 2008-07-12 15:31:04.250 194 12607.98 69.03 55234.90 88888.00 2008-07-12 15:31:04.375 194 12608.00 69.10 55234.93 88888.00 2008-07-12 15:31:04.500 194 12608.10 69.12 55234.97 88888.00 2008-07-12 15:31:04.625 194 12608.12 69.15 55235.00 88888.00 2008-07-12 15:31:04.750 194 12608.10 69.12 55234.97 88888.00 2008-07-12 15:31:04.875 194 12608.05 69.10 55234.95 88888.00 2008-07-12 15:31:05.000 194 12608.05 69.10 55234.95 88888.00 2008-07-12 15:31:05.125 194 12608.10 69.12 55234.95 88888.00 2008-07-12 15:31:05.250 194 12608.08 69.12 55234.93 88888.00 2008-07-12 15:31:05.375 194 12608.10 69.12 55234.95 88888.00 2008-07-12 15:31:05.500 194 12608.17 69.20 55234.97 88888.00 2008-07-12 15:31:05.625 194 12608.25 69.28 55234.97 88888.00 2008-07-12 15:31:05.750 194 12608.25 69.25 55234.97 88888.00 2008-07-12 15:31:05.875 194 12608.17 69.20 55234.95 88888.00 2008-07-12 15:31:06.000 194 12608.23 69.28 55235.00 88888.00 2008-07-12 15:31:06.125 194 12608.27 69.33 55235.05 88888.00 2008-07-12 15:31:06.250 194 12608.17 69.22 55235.03 88888.00 2008-07-12 15:31:06.375 194 12608.17 69.30 55234.97 88888.00 2008-07-12 15:31:06.500 194 12608.25 69.33 55234.97 88888.00 2008-07-12 15:31:06.625 194 12608.27 69.22 55234.97 88888.00 2008-07-12 15:31:06.750 194 12608.23 69.25 55234.97 88888.00 2008-07-12 15:31:06.875 194 12608.23 69.25 55234.95 88888.00 2008-07-12 15:31:07.000 194 12608.20 69.28 55234.97 88888.00 2008-07-12 15:31:07.125 194 12608.25 69.35 55235.03 88888.00 2008-07-12 15:31:07.250 194 12608.20 69.35 55235.00 88888.00 2008-07-12 15:31:07.375 194 12608.20 69.35 55235.00 88888.00 2008-07-12 15:31:07.500 194 12608.27 69.38 55235.03 88888.00 2008-07-12 15:31:07.625 194 12608.30 69.38 55235.03 88888.00 2008-07-12 15:31:07.750 194 12608.25 69.33 55235.00 88888.00 2008-07-12 15:31:07.875 194 12608.20 69.33 55234.97 88888.00 2008-07-12 15:31:08.000 194 12608.25 69.42 55235.00 88888.00 2008-07-12 15:31:08.125 194 12608.33 69.45 55235.03 88888.00 2008-07-12 15:31:08.250 194 12608.27 69.40 55235.00 88888.00 2008-07-12 15:31:08.375 194 12608.23 69.42 55235.00 88888.00 2008-07-12 15:31:08.500 194 12608.20 69.45 55235.00 88888.00 2008-07-12 15:31:08.625 194 12608.25 69.53 55235.03 88888.00 2008-07-12 15:31:08.750 194 12608.25 69.53 55235.05 88888.00 2008-07-12 15:31:08.875 194 12608.27 69.45 55235.05 88888.00 2008-07-12 15:31:09.000 194 12608.27 69.42 55235.00 88888.00 2008-07-12 15:31:09.125 194 12608.25 69.42 55235.00 88888.00 2008-07-12 15:31:09.250 194 12608.17 69.40 55235.00 88888.00 2008-07-12 15:31:09.375 194 12608.15 69.45 55235.03 88888.00 2008-07-12 15:31:09.500 194 12608.20 69.55 55235.05 88888.00 2008-07-12 15:31:09.625 194 12608.20 69.53 55235.05 88888.00 2008-07-12 15:31:09.750 194 12608.17 69.45 55235.03 88888.00 2008-07-12 15:31:09.875 194 12608.23 69.47 55235.05 88888.00 2008-07-12 15:31:10.000 194 12608.25 69.58 55235.07 88888.00 2008-07-12 15:31:10.125 194 12608.23 69.58 55235.05 88888.00 2008-07-12 15:31:10.250 194 12608.23 69.58 55235.05 88888.00 2008-07-12 15:31:10.375 194 12608.20 69.55 55235.03 88888.00 2008-07-12 15:31:10.500 194 12608.23 69.53 55235.05 88888.00 2008-07-12 15:31:10.625 194 12608.27 69.58 55235.07 88888.00 2008-07-12 15:31:10.750 194 12608.23 69.60 55235.07 88888.00 2008-07-12 15:31:10.875 194 12608.17 69.60 55235.05 88888.00 2008-07-12 15:31:11.000 194 12608.20 69.58 55235.03 88888.00 2008-07-12 15:31:11.125 194 12608.20 69.60 55235.05 88888.00 2008-07-12 15:31:11.250 194 12608.15 69.58 55235.07 88888.00 2008-07-12 15:31:11.375 194 12608.20 69.60 55235.10 88888.00 2008-07-12 15:31:11.500 194 12608.25 69.62 55235.07 88888.00 2008-07-12 15:31:11.625 194 12608.25 69.62 55235.07 88888.00 2008-07-12 15:31:11.750 194 12608.20 69.62 55235.05 88888.00 2008-07-12 15:31:11.875 194 12608.25 69.60 55235.05 88888.00 2008-07-12 15:31:12.000 194 12608.33 69.65 55235.07 88888.00 2008-07-12 15:31:12.125 194 12608.27 69.62 55235.12 88888.00 2008-07-12 15:31:12.250 194 12608.20 69.67 55235.12 88888.00 2008-07-12 15:31:12.375 194 12608.25 69.70 55235.15 88888.00 2008-07-12 15:31:12.500 194 12608.27 69.70 55235.15 88888.00 2008-07-12 15:31:12.625 194 12608.23 69.67 55235.12 88888.00 2008-07-12 15:31:12.750 194 12608.30 69.70 55235.12 88888.00 2008-07-12 15:31:12.875 194 12608.30 69.72 55235.12 88888.00 2008-07-12 15:31:13.000 194 12608.27 69.72 55235.15 88888.00 2008-07-12 15:31:13.125 194 12608.27 69.70 55235.18 88888.00 2008-07-12 15:31:13.250 194 12608.25 69.62 55235.20 88888.00 2008-07-12 15:31:13.375 194 12608.20 69.70 55235.20 88888.00 2008-07-12 15:31:13.500 194 12608.17 69.67 55235.22 88888.00 2008-07-12 15:31:13.625 194 12608.23 69.70 55235.22 88888.00 2008-07-12 15:31:13.750 194 12608.20 69.75 55235.20 88888.00 2008-07-12 15:31:13.875 194 12608.23 69.72 55235.15 88888.00 2008-07-12 15:31:14.000 194 12608.23 69.70 55235.15 88888.00 2008-07-12 15:31:14.125 194 12608.20 69.75 55235.18 88888.00 2008-07-12 15:31:14.250 194 12608.12 69.78 55235.18 88888.00 2008-07-12 15:31:14.375 194 12608.12 69.83 55235.20 88888.00 2008-07-12 15:31:14.500 194 12608.15 69.83 55235.20 88888.00 2008-07-12 15:31:14.625 194 12608.17 69.78 55235.20 88888.00 2008-07-12 15:31:14.750 194 12608.27 69.80 55235.22 88888.00 2008-07-12 15:31:14.875 194 12608.17 69.78 55235.20 88888.00 2008-07-12 15:31:15.000 194 12608.12 69.78 55235.18 88888.00 2008-07-12 15:31:15.125 194 12608.15 69.75 55235.20 88888.00 2008-07-12 15:31:15.250 194 12608.15 69.72 55235.20 88888.00 2008-07-12 15:31:15.375 194 12608.20 69.78 55235.20 88888.00 2008-07-12 15:31:15.500 194 12608.20 69.83 55235.22 88888.00 2008-07-12 15:31:15.625 194 12608.20 69.88 55235.22 88888.00 2008-07-12 15:31:15.750 194 12608.17 69.85 55235.20 88888.00 2008-07-12 15:31:15.875 194 12608.23 69.85 55235.22 88888.00 2008-07-12 15:31:16.000 194 12608.25 69.85 55235.22 88888.00 2008-07-12 15:31:16.125 194 12608.27 69.83 55235.25 88888.00 2008-07-12 15:31:16.250 194 12608.30 69.88 55235.28 88888.00 2008-07-12 15:31:16.375 194 12608.27 69.92 55235.25 88888.00 2008-07-12 15:31:16.500 194 12608.25 69.85 55235.20 88888.00 2008-07-12 15:31:16.625 194 12608.35 69.88 55235.25 88888.00 2008-07-12 15:31:16.750 194 12608.42 69.88 55235.28 88888.00 2008-07-12 15:31:16.875 194 12608.38 69.85 55235.28 88888.00 2008-07-12 15:31:17.000 194 12608.33 69.83 55235.25 88888.00 2008-07-12 15:31:17.125 194 12608.30 69.83 55235.25 88888.00 2008-07-12 15:31:17.250 194 12608.25 69.80 55235.25 88888.00 2008-07-12 15:31:17.375 194 12608.25 69.85 55235.22 88888.00 2008-07-12 15:31:17.500 194 12608.33 69.92 55235.28 88888.00 2008-07-12 15:31:17.625 194 12608.35 69.90 55235.28 88888.00 2008-07-12 15:31:17.750 194 12608.33 69.88 55235.28 88888.00 2008-07-12 15:31:17.875 194 12608.35 69.85 55235.28 88888.00 2008-07-12 15:31:18.000 194 12608.33 69.85 55235.20 88888.00 2008-07-12 15:31:18.125 194 12608.25 69.85 55235.22 88888.00 2008-07-12 15:31:18.250 194 12608.25 69.85 55235.25 88888.00 2008-07-12 15:31:18.375 194 12608.38 69.88 55235.28 88888.00 2008-07-12 15:31:18.500 194 12608.40 69.88 55235.28 88888.00 2008-07-12 15:31:18.625 194 12608.35 69.88 55235.28 88888.00 2008-07-12 15:31:18.750 194 12608.33 69.90 55235.28 88888.00 2008-07-12 15:31:18.875 194 12608.30 69.83 55235.28 88888.00 2008-07-12 15:31:19.000 194 12608.33 69.85 55235.28 88888.00 2008-07-12 15:31:19.125 194 12608.35 69.88 55235.28 88888.00 2008-07-12 15:31:19.250 194 12608.30 69.88 55235.30 88888.00 2008-07-12 15:31:19.375 194 12608.35 69.90 55235.32 88888.00 2008-07-12 15:31:19.500 194 12608.38 69.92 55235.32 88888.00 2008-07-12 15:31:19.625 194 12608.45 69.88 55235.32 88888.00 2008-07-12 15:31:19.750 194 12608.40 69.83 55235.30 88888.00 2008-07-12 15:31:19.875 194 12608.40 69.83 55235.30 88888.00 2008-07-12 15:31:20.000 194 12608.45 69.90 55235.32 88888.00 2008-07-12 15:31:20.125 194 12608.42 69.92 55235.35 88888.00 2008-07-12 15:31:20.250 194 12608.38 69.88 55235.32 88888.00 2008-07-12 15:31:20.375 194 12608.40 69.90 55235.30 88888.00 2008-07-12 15:31:20.500 194 12608.35 69.85 55235.28 88888.00 2008-07-12 15:31:20.625 194 12608.35 69.90 55235.30 88888.00 2008-07-12 15:31:20.750 194 12608.42 69.88 55235.30 88888.00 2008-07-12 15:31:20.875 194 12608.50 69.90 55235.32 88888.00 2008-07-12 15:31:21.000 194 12608.52 69.92 55235.32 88888.00 2008-07-12 15:31:21.125 194 12608.48 69.85 55235.32 88888.00 2008-07-12 15:31:21.250 194 12608.50 69.83 55235.35 88888.00 2008-07-12 15:31:21.375 194 12608.52 69.90 55235.35 88888.00 2008-07-12 15:31:21.500 194 12608.48 69.88 55235.35 88888.00 2008-07-12 15:31:21.625 194 12608.50 69.90 55235.35 88888.00 2008-07-12 15:31:21.750 194 12608.52 69.92 55235.38 88888.00 2008-07-12 15:31:21.875 194 12608.52 69.88 55235.40 88888.00 2008-07-12 15:31:22.000 194 12608.52 69.92 55235.40 88888.00 2008-07-12 15:31:22.125 194 12608.48 69.92 55235.38 88888.00 2008-07-12 15:31:22.250 194 12608.50 69.90 55235.38 88888.00 2008-07-12 15:31:22.375 194 12608.52 69.97 55235.35 88888.00 2008-07-12 15:31:22.500 194 12608.55 69.95 55235.35 88888.00 2008-07-12 15:31:22.625 194 12608.58 69.97 55235.40 88888.00 2008-07-12 15:31:22.750 194 12608.50 69.85 55235.38 88888.00 2008-07-12 15:31:22.875 194 12608.52 69.88 55235.38 88888.00 2008-07-12 15:31:23.000 194 12608.58 69.92 55235.38 88888.00 2008-07-12 15:31:23.125 194 12608.65 70.00 55235.43 88888.00 2008-07-12 15:31:23.250 194 12608.65 69.97 55235.43 88888.00 2008-07-12 15:31:23.375 194 12608.60 69.95 55235.43 88888.00 2008-07-12 15:31:23.500 194 12608.58 69.92 55235.43 88888.00 2008-07-12 15:31:23.625 194 12608.58 69.83 55235.38 88888.00 2008-07-12 15:31:23.750 194 12608.70 69.83 55235.40 88888.00 2008-07-12 15:31:23.875 194 12608.75 69.90 55235.43 88888.00 2008-07-12 15:31:24.000 194 12608.73 69.88 55235.40 88888.00 2008-07-12 15:31:24.125 194 12608.67 69.83 55235.40 88888.00 2008-07-12 15:31:24.250 194 12608.67 69.85 55235.40 88888.00 2008-07-12 15:31:24.375 194 12608.67 69.90 55235.38 88888.00 2008-07-12 15:31:24.500 194 12608.70 69.88 55235.40 88888.00 2008-07-12 15:31:24.625 194 12608.75 69.90 55235.40 88888.00 2008-07-12 15:31:24.750 194 12608.83 69.88 55235.45 88888.00 2008-07-12 15:31:24.875 194 12608.77 69.83 55235.43 88888.00 2008-07-12 15:31:25.000 194 12608.73 69.80 55235.38 88888.00 2008-07-12 15:31:25.125 194 12608.73 69.80 55235.40 88888.00 2008-07-12 15:31:25.250 194 12608.73 69.83 55235.40 88888.00 2008-07-12 15:31:25.375 194 12608.73 69.80 55235.40 88888.00 2008-07-12 15:31:25.500 194 12608.73 69.78 55235.43 88888.00 2008-07-12 15:31:25.625 194 12608.75 69.80 55235.45 88888.00 2008-07-12 15:31:25.750 194 12608.75 69.83 55235.43 88888.00 2008-07-12 15:31:25.875 194 12608.75 69.83 55235.43 88888.00 2008-07-12 15:31:26.000 194 12608.77 69.80 55235.45 88888.00 2008-07-12 15:31:26.125 194 12608.73 69.78 55235.43 88888.00 2008-07-12 15:31:26.250 194 12608.73 69.70 55235.43 88888.00 2008-07-12 15:31:26.375 194 12608.80 69.75 55235.43 88888.00 2008-07-12 15:31:26.500 194 12608.75 69.80 55235.40 88888.00 2008-07-12 15:31:26.625 194 12608.70 69.80 55235.43 88888.00 2008-07-12 15:31:26.750 194 12608.70 69.75 55235.45 88888.00 2008-07-12 15:31:26.875 194 12608.80 69.80 55235.47 88888.00 2008-07-12 15:31:27.000 194 12608.88 69.83 55235.47 88888.00 2008-07-12 15:31:27.125 194 12608.88 69.88 55235.50 88888.00 2008-07-12 15:31:27.250 194 12608.77 69.80 55235.47 88888.00 2008-07-12 15:31:27.375 194 12608.73 69.75 55235.45 88888.00 2008-07-12 15:31:27.500 194 12608.73 69.72 55235.43 88888.00 2008-07-12 15:31:27.625 194 12608.70 69.70 55235.40 88888.00 2008-07-12 15:31:27.750 194 12608.75 69.75 55235.43 88888.00 2008-07-12 15:31:27.875 194 12608.75 69.80 55235.47 88888.00 2008-07-12 15:31:28.000 194 12608.75 69.75 55235.47 88888.00 2008-07-12 15:31:28.125 194 12608.85 69.78 55235.53 88888.00 2008-07-12 15:31:28.250 194 12608.83 69.83 55235.55 88888.00 2008-07-12 15:31:28.375 194 12608.90 69.85 55235.53 88888.00 2008-07-12 15:31:28.500 194 12608.90 69.80 55235.53 88888.00 2008-07-12 15:31:28.625 194 12608.85 69.80 55235.50 88888.00 2008-07-12 15:31:28.750 194 12608.85 69.78 55235.47 88888.00 2008-07-12 15:31:28.875 194 12608.85 69.72 55235.45 88888.00 2008-07-12 15:31:29.000 194 12608.80 69.72 55235.47 88888.00 2008-07-12 15:31:29.125 194 12608.88 69.75 55235.50 88888.00 2008-07-12 15:31:29.250 194 12608.92 69.72 55235.47 88888.00 2008-07-12 15:31:29.375 194 12608.88 69.72 55235.50 88888.00 2008-07-12 15:31:29.500 194 12608.85 69.72 55235.50 88888.00 2008-07-12 15:31:29.625 194 12608.85 69.72 55235.50 88888.00 2008-07-12 15:31:29.750 194 12608.90 69.67 55235.50 88888.00 2008-07-12 15:31:29.875 194 12608.88 69.65 55235.53 88888.00 2008-07-12 15:31:30.000 194 12608.90 69.65 55235.53 88888.00 2008-07-12 15:31:30.125 194 12608.92 69.67 55235.53 88888.00 2008-07-12 15:31:30.250 194 12608.95 69.70 55235.55 88888.00 2008-07-12 15:31:30.375 194 12608.95 69.65 55235.53 88888.00 2008-07-12 15:31:30.500 194 12608.90 69.67 55235.50 88888.00 2008-07-12 15:31:30.625 194 12609.00 69.75 55235.55 88888.00 2008-07-12 15:31:30.750 194 12608.98 69.70 55235.53 88888.00 2008-07-12 15:31:30.875 194 12609.00 69.65 55235.53 88888.00 2008-07-12 15:31:31.000 194 12609.00 69.67 55235.55 88888.00 2008-07-12 15:31:31.125 194 12609.00 69.70 55235.53 88888.00 2008-07-12 15:31:31.250 194 12609.00 69.65 55235.55 88888.00 2008-07-12 15:31:31.375 194 12609.05 69.60 55235.55 88888.00 2008-07-12 15:31:31.500 194 12609.05 69.60 55235.55 88888.00 2008-07-12 15:31:31.625 194 12609.08 69.58 55235.57 88888.00 2008-07-12 15:31:31.750 194 12609.12 69.62 55235.62 88888.00 2008-07-12 15:31:31.875 194 12609.10 69.62 55235.65 88888.00 2008-07-12 15:31:32.000 194 12609.12 69.65 55235.60 88888.00 2008-07-12 15:31:32.125 194 12609.10 69.58 55235.60 88888.00 2008-07-12 15:31:32.250 194 12609.10 69.58 55235.60 88888.00 2008-07-12 15:31:32.375 194 12609.15 69.58 55235.60 88888.00 2008-07-12 15:31:32.500 194 12609.23 69.62 55235.60 88888.00 2008-07-12 15:31:32.625 194 12609.27 69.62 55235.62 88888.00 2008-07-12 15:31:32.750 194 12609.27 69.58 55235.60 88888.00 2008-07-12 15:31:32.875 194 12609.27 69.55 55235.62 88888.00 2008-07-12 15:31:33.000 194 12609.25 69.55 55235.62 88888.00 2008-07-12 15:31:33.125 194 12609.23 69.58 55235.65 88888.00 2008-07-12 15:31:33.250 194 12609.25 69.58 55235.62 88888.00 2008-07-12 15:31:33.375 194 12609.20 69.53 55235.62 88888.00 2008-07-12 15:31:33.500 194 12609.17 69.47 55235.60 88888.00 2008-07-12 15:31:33.625 194 12609.15 69.45 55235.60 88888.00 2008-07-12 15:31:33.750 194 12609.23 69.45 55235.60 88888.00 2008-07-12 15:31:33.875 194 12609.33 69.55 55235.62 88888.00 2008-07-12 15:31:34.000 194 12609.35 69.55 55235.60 88888.00 2008-07-12 15:31:34.125 194 12609.33 69.53 55235.62 88888.00 2008-07-12 15:31:34.250 194 12609.35 69.47 55235.65 88888.00 2008-07-12 15:31:34.375 194 12609.35 69.45 55235.65 88888.00 2008-07-12 15:31:34.500 194 12609.40 69.45 55235.65 88888.00 2008-07-12 15:31:34.625 194 12609.40 69.45 55235.60 88888.00 2008-07-12 15:31:34.750 194 12609.33 69.40 55235.60 88888.00 2008-07-12 15:31:34.875 194 12609.33 69.42 55235.65 88888.00 2008-07-12 15:31:35.000 194 12609.38 69.45 55235.65 88888.00 2008-07-12 15:31:35.125 194 12609.40 69.45 55235.65 88888.00 2008-07-12 15:31:35.250 194 12609.35 69.35 55235.60 88888.00 2008-07-12 15:31:35.375 194 12609.40 69.38 55235.62 88888.00 2008-07-12 15:31:35.500 194 12609.45 69.38 55235.62 88888.00 2008-07-12 15:31:35.625 194 12609.48 69.33 55235.62 88888.00 2008-07-12 15:31:35.750 194 12609.52 69.38 55235.62 88888.00 2008-07-12 15:31:35.875 194 12609.55 69.33 55235.62 88888.00 2008-07-12 15:31:36.000 194 12609.50 69.28 55235.62 88888.00 2008-07-12 15:31:36.125 194 12609.48 69.33 55235.70 88888.00 2008-07-12 15:31:36.250 194 12609.50 69.33 55235.70 88888.00 2008-07-12 15:31:36.375 194 12609.55 69.33 55235.72 88888.00 2008-07-12 15:31:36.500 194 12609.55 69.25 55235.68 88888.00 2008-07-12 15:31:36.625 194 12609.58 69.22 55235.72 88888.00 2008-07-12 15:31:36.750 194 12609.62 69.28 55235.72 88888.00 2008-07-12 15:31:36.875 194 12609.70 69.30 55235.72 88888.00 2008-07-12 15:31:37.000 194 12609.75 69.25 55235.72 88888.00 2008-07-12 15:31:37.125 194 12609.67 69.25 55235.72 88888.00 2008-07-12 15:31:37.250 194 12609.65 69.22 55235.75 88888.00 2008-07-12 15:31:37.375 194 12609.70 69.22 55235.72 88888.00 2008-07-12 15:31:37.500 194 12609.70 69.20 55235.75 88888.00 2008-07-12 15:31:37.625 194 12609.73 69.17 55235.72 88888.00 2008-07-12 15:31:37.750 194 12609.73 69.17 55235.75 88888.00 2008-07-12 15:31:37.875 194 12609.73 69.17 55235.72 88888.00 2008-07-12 15:31:38.000 194 12609.75 69.20 55235.72 88888.00 2008-07-12 15:31:38.125 194 12609.77 69.17 55235.75 88888.00 2008-07-12 15:31:38.250 194 12609.77 69.12 55235.80 88888.00 2008-07-12 15:31:38.375 194 12609.77 69.08 55235.78 88888.00 2008-07-12 15:31:38.500 194 12609.75 69.05 55235.75 88888.00 2008-07-12 15:31:38.625 194 12609.80 69.12 55235.78 88888.00 2008-07-12 15:31:38.750 194 12609.90 69.15 55235.78 88888.00 2008-07-12 15:31:38.875 194 12609.83 69.08 55235.72 88888.00 2008-07-12 15:31:39.000 194 12609.83 69.12 55235.75 88888.00 2008-07-12 15:31:39.125 194 12609.90 69.15 55235.78 88888.00 2008-07-12 15:31:39.250 194 12609.90 69.12 55235.80 88888.00 2008-07-12 15:31:39.375 194 12609.92 69.10 55235.80 88888.00 2008-07-12 15:31:39.500 194 12609.90 69.05 55235.80 88888.00 2008-07-12 15:31:39.625 194 12609.95 69.05 55235.80 88888.00 2008-07-12 15:31:39.750 194 12609.98 69.05 55235.78 88888.00 2008-07-12 15:31:39.875 194 12609.90 69.00 55235.75 88888.00 2008-07-12 15:31:40.000 194 12610.00 69.03 55235.78 88888.00 2008-07-12 15:31:40.125 194 12610.08 69.03 55235.78 88888.00 2008-07-12 15:31:40.250 194 12610.05 68.95 55235.80 88888.00 2008-07-12 15:31:40.375 194 12610.00 68.92 55235.82 88888.00 2008-07-12 15:31:40.500 194 12610.10 68.97 55235.82 88888.00 2008-07-12 15:31:40.625 194 12610.17 69.00 55235.88 88888.00 2008-07-12 15:31:40.750 194 12610.17 68.95 55235.85 88888.00 2008-07-12 15:31:40.875 194 12610.23 68.92 55235.82 88888.00 2008-07-12 15:31:41.000 194 12610.20 68.90 55235.85 88888.00 2008-07-12 15:31:41.125 194 12610.20 68.92 55235.88 88888.00 2008-07-12 15:31:41.250 194 12610.17 68.85 55235.82 88888.00 2008-07-12 15:31:41.375 194 12610.25 68.88 55235.88 88888.00 2008-07-12 15:31:41.500 194 12610.30 68.92 55235.85 88888.00 2008-07-12 15:31:41.625 194 12610.25 68.92 55235.85 88888.00 2008-07-12 15:31:41.750 194 12610.20 68.88 55235.82 88888.00 2008-07-12 15:31:41.875 194 12610.25 68.85 55235.82 88888.00 2008-07-12 15:31:42.000 194 12610.27 68.83 55235.82 88888.00 2008-07-12 15:31:42.125 194 12610.33 68.83 55235.88 88888.00 2008-07-12 15:31:42.250 194 12610.27 68.78 55235.88 88888.00 2008-07-12 15:31:42.375 194 12610.27 68.78 55235.88 88888.00 2008-07-12 15:31:42.500 194 12610.33 68.75 55235.85 88888.00 2008-07-12 15:31:42.625 194 12610.38 68.72 55235.85 88888.00 2008-07-12 15:31:42.750 194 12610.40 68.72 55235.85 88888.00 2008-07-12 15:31:42.875 194 12610.42 68.75 55235.88 88888.00 2008-07-12 15:31:43.000 194 12610.45 68.78 55235.88 88888.00 2008-07-12 15:31:43.125 194 12610.52 68.78 55235.90 88888.00 2008-07-12 15:31:43.250 194 12610.62 68.78 55235.90 88888.00 2008-07-12 15:31:43.375 194 12610.55 68.75 55235.90 88888.00 2008-07-12 15:31:43.500 194 12610.50 68.75 55235.88 88888.00 2008-07-12 15:31:43.625 194 12610.52 68.75 55235.88 88888.00 2008-07-12 15:31:43.750 194 12610.48 68.72 55235.88 88888.00 2008-07-12 15:31:43.875 194 12610.38 68.67 55235.88 88888.00 2008-07-12 15:31:44.000 194 12610.42 68.67 55235.88 88888.00 2008-07-12 15:31:44.125 194 12610.48 68.67 55235.90 88888.00 2008-07-12 15:31:44.250 194 12610.48 68.67 55235.93 88888.00 2008-07-12 15:31:44.375 194 12610.55 68.70 55235.93 88888.00 2008-07-12 15:31:44.500 194 12610.55 68.65 55235.90 88888.00 2008-07-12 15:31:44.625 194 12610.52 68.65 55235.90 88888.00 2008-07-12 15:31:44.750 194 12610.58 68.62 55235.88 88888.00 2008-07-12 15:31:44.875 194 12610.52 68.58 55235.85 88888.00 2008-07-12 15:31:45.000 194 12610.50 68.55 55235.82 88888.00 2008-07-12 15:31:45.125 194 12610.60 68.58 55235.85 88888.00 2008-07-12 15:31:45.250 194 12610.73 68.58 55235.90 88888.00 2008-07-12 15:31:45.375 194 12610.70 68.58 55235.88 88888.00 2008-07-12 15:31:45.500 194 12610.70 68.53 55235.90 88888.00 2008-07-12 15:31:45.625 194 12610.75 68.58 55235.90 88888.00 2008-07-12 15:31:45.750 194 12610.80 68.58 55235.95 88888.00 2008-07-12 15:31:45.875 194 12610.75 68.55 55235.90 88888.00 2008-07-12 15:31:46.000 194 12610.80 68.58 55235.90 88888.00 2008-07-12 15:31:46.125 194 12610.77 68.53 55235.93 88888.00 2008-07-12 15:31:46.250 194 12610.73 68.55 55235.95 88888.00 2008-07-12 15:31:46.375 194 12610.73 68.58 55236.00 88888.00 2008-07-12 15:31:46.500 194 12610.70 68.53 55235.97 88888.00 2008-07-12 15:31:46.625 194 12610.75 68.53 55235.97 88888.00 2008-07-12 15:31:46.750 194 12610.83 68.53 55235.97 88888.00 2008-07-12 15:31:46.875 194 12610.85 68.53 55235.97 88888.00 2008-07-12 15:31:47.000 194 12610.85 68.53 55236.05 88888.00 2008-07-12 15:31:47.125 194 12610.85 68.53 55236.07 88888.00 2008-07-12 15:31:47.250 194 12610.85 68.47 55236.03 88888.00 2008-07-12 15:31:47.375 194 12610.88 68.42 55236.00 88888.00 2008-07-12 15:31:47.500 194 12610.88 68.40 55236.00 88888.00 2008-07-12 15:31:47.625 194 12610.90 68.42 55236.03 88888.00 2008-07-12 15:31:47.750 194 12610.95 68.42 55236.05 88888.00 2008-07-12 15:31:47.875 194 12610.92 68.38 55236.03 88888.00 2008-07-12 15:31:48.000 194 12610.95 68.40 55236.03 88888.00 2008-07-12 15:31:48.125 194 12610.98 68.42 55236.05 88888.00 2008-07-12 15:31:48.250 194 12611.00 68.38 55236.05 88888.00 2008-07-12 15:31:48.375 194 12610.98 68.35 55236.03 88888.00 2008-07-12 15:31:48.500 194 12610.98 68.40 55236.03 88888.00 2008-07-12 15:31:48.625 194 12611.02 68.40 55236.05 88888.00 2008-07-12 15:31:48.750 194 12611.00 68.33 55236.03 88888.00 2008-07-12 15:31:48.875 194 12610.98 68.35 55236.10 88888.00 2008-07-12 15:31:49.000 194 12611.02 68.38 55236.07 88888.00 2008-07-12 15:31:49.125 194 12611.00 68.38 55236.12 88888.00 2008-07-12 15:31:49.250 194 12610.90 68.33 55236.10 88888.00 2008-07-12 15:31:49.375 194 12610.92 68.35 55236.12 88888.00 2008-07-12 15:31:49.500 194 12610.92 68.30 55236.15 88888.00 2008-07-12 15:31:49.625 194 12610.92 68.25 55236.12 88888.00 2008-07-12 15:31:49.750 194 12610.98 68.28 55236.15 88888.00 2008-07-12 15:31:49.875 194 12611.05 68.33 55236.18 88888.00 2008-07-12 15:31:50.000 194 12611.10 68.30 55236.18 88888.00 2008-07-12 15:31:50.125 194 12611.02 68.30 55236.18 88888.00 2008-07-12 15:31:50.250 194 12611.00 68.25 55236.18 88888.00 2008-07-12 15:31:50.375 194 12611.05 68.30 55236.18 88888.00 2008-07-12 15:31:50.500 194 12611.08 68.28 55236.15 88888.00 2008-07-12 15:31:50.625 194 12610.95 68.25 55236.20 88888.00 2008-07-12 15:31:50.750 194 12610.95 68.30 55236.22 88888.00 2008-07-12 15:31:50.875 194 12611.00 68.30 55236.22 88888.00 2008-07-12 15:31:51.000 194 12611.05 68.33 55236.25 88888.00 2008-07-12 15:31:51.125 194 12610.98 68.25 55236.22 88888.00 2008-07-12 15:31:51.250 194 12610.92 68.22 55236.25 88888.00 2008-07-12 15:31:51.375 194 12611.05 68.22 55236.25 88888.00 2008-07-12 15:31:51.500 194 12611.08 68.17 55236.22 88888.00 2008-07-12 15:31:51.625 194 12611.08 68.22 55236.25 88888.00 2008-07-12 15:31:51.750 194 12611.15 68.30 55236.28 88888.00 2008-07-12 15:31:51.875 194 12611.12 68.25 55236.30 88888.00 2008-07-12 15:31:52.000 194 12611.05 68.17 55236.25 88888.00 2008-07-12 15:31:52.125 194 12611.00 68.10 55236.22 88888.00 2008-07-12 15:31:52.250 194 12610.92 68.17 55236.25 88888.00 2008-07-12 15:31:52.375 194 12610.95 68.22 55236.28 88888.00 2008-07-12 15:31:52.500 194 12611.02 68.20 55236.28 88888.00 2008-07-12 15:31:52.625 194 12611.05 68.15 55236.28 88888.00 2008-07-12 15:31:52.750 194 12611.05 68.12 55236.28 88888.00 2008-07-12 15:31:52.875 194 12611.00 68.10 55236.28 88888.00 2008-07-12 15:31:53.000 194 12611.02 68.10 55236.30 88888.00 2008-07-12 15:31:53.125 194 12611.02 68.10 55236.30 88888.00 2008-07-12 15:31:53.250 194 12611.00 68.05 55236.30 88888.00 2008-07-12 15:31:53.375 194 12611.00 68.03 55236.28 88888.00 2008-07-12 15:31:53.500 194 12611.00 68.10 55236.35 88888.00 2008-07-12 15:31:53.625 194 12611.02 68.10 55236.35 88888.00 2008-07-12 15:31:53.750 194 12611.05 68.10 55236.35 88888.00 2008-07-12 15:31:53.875 194 12611.12 68.12 55236.32 88888.00 2008-07-12 15:31:54.000 194 12611.15 68.05 55236.30 88888.00 2008-07-12 15:31:54.125 194 12611.12 68.03 55236.32 88888.00 2008-07-12 15:31:54.250 194 12611.10 68.03 55236.30 88888.00 2008-07-12 15:31:54.375 194 12611.12 68.03 55236.30 88888.00 2008-07-12 15:31:54.500 194 12611.08 68.03 55236.32 88888.00 2008-07-12 15:31:54.625 194 12611.10 68.05 55236.32 88888.00 2008-07-12 15:31:54.750 194 12611.08 68.00 55236.32 88888.00 2008-07-12 15:31:54.875 194 12611.05 68.03 55236.35 88888.00 2008-07-12 15:31:55.000 194 12611.10 68.00 55236.32 88888.00 2008-07-12 15:31:55.125 194 12611.02 67.97 55236.32 88888.00 2008-07-12 15:31:55.250 194 12611.02 67.97 55236.35 88888.00 2008-07-12 15:31:55.375 194 12611.05 68.00 55236.38 88888.00 2008-07-12 15:31:55.500 194 12611.10 68.00 55236.40 88888.00 2008-07-12 15:31:55.625 194 12611.05 67.95 55236.38 88888.00 2008-07-12 15:31:55.750 194 12611.02 68.00 55236.38 88888.00 2008-07-12 15:31:55.875 194 12611.02 67.97 55236.38 88888.00 2008-07-12 15:31:56.000 194 12611.05 67.92 55236.43 88888.00 2008-07-12 15:31:56.125 194 12611.02 67.90 55236.43 88888.00 2008-07-12 15:31:56.250 194 12610.98 67.92 55236.45 88888.00 2008-07-12 15:31:56.375 194 12610.95 67.92 55236.45 88888.00 2008-07-12 15:31:56.500 194 12610.98 67.92 55236.47 88888.00 2008-07-12 15:31:56.625 194 12611.00 67.85 55236.43 88888.00 2008-07-12 15:31:56.750 194 12610.95 67.88 55236.45 88888.00 2008-07-12 15:31:56.875 194 12610.95 67.88 55236.47 88888.00 2008-07-12 15:31:57.000 194 12610.95 67.90 55236.47 88888.00 2008-07-12 15:31:57.125 194 12610.92 67.85 55236.50 88888.00 2008-07-12 15:31:57.250 194 12610.88 67.88 55236.55 88888.00 2008-07-12 15:31:57.375 194 12610.88 67.88 55236.55 88888.00 2008-07-12 15:31:57.500 194 12610.95 67.88 55236.53 88888.00 2008-07-12 15:31:57.625 194 12611.00 67.85 55236.50 88888.00 2008-07-12 15:31:57.750 194 12610.98 67.83 55236.50 88888.00 2008-07-12 15:31:57.875 194 12610.90 67.78 55236.47 88888.00 2008-07-12 15:31:58.000 194 12610.85 67.75 55236.50 88888.00 2008-07-12 15:31:58.125 194 12610.92 67.75 55236.53 88888.00 2008-07-12 15:31:58.250 194 12610.88 67.75 55236.55 88888.00 2008-07-12 15:31:58.375 194 12610.85 67.75 55236.55 88888.00 2008-07-12 15:31:58.500 194 12610.85 67.75 55236.55 88888.00 2008-07-12 15:31:58.625 194 12610.77 67.70 55236.55 88888.00 2008-07-12 15:31:58.750 194 12610.80 67.70 55236.57 88888.00 2008-07-12 15:31:58.875 194 12610.85 67.70 55236.60 88888.00 2008-07-12 15:31:59.000 194 12610.85 67.70 55236.62 88888.00 2008-07-12 15:31:59.125 194 12610.88 67.70 55236.62 88888.00 2008-07-12 15:31:59.250 194 12610.83 67.72 55236.68 88888.00 2008-07-12 15:31:59.375 194 12610.90 67.78 55236.70 88888.00 2008-07-12 15:31:59.500 194 12610.85 67.75 55236.68 88888.00 2008-07-12 15:31:59.625 194 12610.80 67.62 55236.68 88888.00 2008-07-12 15:31:59.750 194 12610.77 67.58 55236.62 88888.00 2008-07-12 15:31:59.875 194 12610.80 67.60 55236.60 88888.00 2008-07-12 15:32:00.000 194 12610.77 67.58 55236.57 88888.00 2008-07-12 15:32:00.125 194 12610.75 67.55 55236.62 88888.00 2008-07-12 15:32:00.250 194 12610.75 67.55 55236.68 88888.00 2008-07-12 15:32:00.375 194 12610.80 67.55 55236.70 88888.00 2008-07-12 15:32:00.500 194 12610.77 67.58 55236.70 88888.00 2008-07-12 15:32:00.625 194 12610.75 67.58 55236.68 88888.00 2008-07-12 15:32:00.750 194 12610.75 67.53 55236.70 88888.00 2008-07-12 15:32:00.875 194 12610.73 67.53 55236.70 88888.00 2008-07-12 15:32:01.000 194 12610.80 67.55 55236.68 88888.00 2008-07-12 15:32:01.125 194 12610.80 67.50 55236.70 88888.00 2008-07-12 15:32:01.250 194 12610.73 67.47 55236.70 88888.00 2008-07-12 15:32:01.375 194 12610.65 67.42 55236.65 88888.00 2008-07-12 15:32:01.500 194 12610.60 67.38 55236.68 88888.00 2008-07-12 15:32:01.625 194 12610.65 67.42 55236.70 88888.00 2008-07-12 15:32:01.750 194 12610.73 67.42 55236.72 88888.00 2008-07-12 15:32:01.875 194 12610.80 67.42 55236.78 88888.00 2008-07-12 15:32:02.000 194 12610.77 67.40 55236.80 88888.00 2008-07-12 15:32:02.125 194 12610.73 67.42 55236.82 88888.00 2008-07-12 15:32:02.250 194 12610.65 67.40 55236.82 88888.00 2008-07-12 15:32:02.375 194 12610.70 67.42 55236.82 88888.00 2008-07-12 15:32:02.500 194 12610.70 67.35 55236.80 88888.00 2008-07-12 15:32:02.625 194 12610.73 67.30 55236.80 88888.00 2008-07-12 15:32:02.750 194 12610.77 67.30 55236.80 88888.00 2008-07-12 15:32:02.875 194 12610.77 67.38 55236.82 88888.00 2008-07-12 15:32:03.000 194 12610.73 67.38 55236.85 88888.00 2008-07-12 15:32:03.125 194 12610.73 67.30 55236.85 88888.00 2008-07-12 15:32:03.250 194 12610.75 67.28 55236.88 88888.00 2008-07-12 15:32:03.375 194 12610.75 67.33 55236.88 88888.00 2008-07-12 15:32:03.500 194 12610.67 67.30 55236.85 88888.00 2008-07-12 15:32:03.625 194 12610.65 67.30 55236.88 88888.00 2008-07-12 15:32:03.750 194 12610.65 67.25 55236.88 88888.00 2008-07-12 15:32:03.875 194 12610.62 67.25 55236.90 88888.00 2008-07-12 15:32:04.000 194 12610.58 67.22 55236.95 88888.00 2008-07-12 15:32:04.125 194 12610.58 67.28 55236.97 88888.00 2008-07-12 15:32:04.250 194 12610.58 67.25 55236.95 88888.00 2008-07-12 15:32:04.375 194 12610.65 67.20 55236.93 88888.00 2008-07-12 15:32:04.500 194 12610.70 67.15 55236.90 88888.00 2008-07-12 15:32:04.625 194 12610.67 67.17 55236.97 88888.00 2008-07-12 15:32:04.750 194 12610.67 67.17 55237.03 88888.00 2008-07-12 15:32:04.875 194 12610.67 67.17 55236.97 88888.00 2008-07-12 15:32:05.000 194 12610.62 67.12 55236.93 88888.00 2008-07-12 15:32:05.125 194 12610.65 67.12 55236.93 88888.00 2008-07-12 15:32:05.250 194 12610.62 67.10 55236.95 88888.00 2008-07-12 15:32:05.375 194 12610.65 67.12 55236.97 88888.00 2008-07-12 15:32:05.500 194 12610.67 67.15 55237.00 88888.00 2008-07-12 15:32:05.625 194 12610.73 67.12 55237.00 88888.00 2008-07-12 15:32:05.750 194 12610.73 67.10 55237.00 88888.00 2008-07-12 15:32:05.875 194 12610.67 67.10 55237.03 88888.00 2008-07-12 15:32:06.000 194 12610.60 67.10 55237.03 88888.00 2008-07-12 15:32:06.125 194 12610.62 67.08 55237.05 88888.00 2008-07-12 15:32:06.250 194 12610.65 67.03 55237.07 88888.00 2008-07-12 15:32:06.375 194 12610.70 66.97 55237.05 88888.00 2008-07-12 15:32:06.500 194 12610.67 66.92 55237.03 88888.00 2008-07-12 15:32:06.625 194 12610.73 66.97 55237.05 88888.00 2008-07-12 15:32:06.750 194 12610.70 66.97 55237.07 88888.00 2008-07-12 15:32:06.875 194 12610.70 67.00 55237.10 88888.00 2008-07-12 15:32:07.000 194 12610.73 67.00 55237.10 88888.00 2008-07-12 15:32:07.125 194 12610.73 67.03 55237.10 88888.00 2008-07-12 15:32:07.250 194 12610.67 66.95 55237.07 88888.00 2008-07-12 15:32:07.375 194 12610.73 66.97 55237.07 88888.00 2008-07-12 15:32:07.500 194 12610.70 66.95 55237.07 88888.00 2008-07-12 15:32:07.625 194 12610.70 66.90 55237.12 88888.00 2008-07-12 15:32:07.750 194 12610.75 66.90 55237.12 88888.00 2008-07-12 15:32:07.875 194 12610.77 66.85 55237.12 88888.00 2008-07-12 15:32:08.000 194 12610.77 66.88 55237.10 88888.00 2008-07-12 15:32:08.125 194 12610.77 66.90 55237.10 88888.00 2008-07-12 15:32:08.250 194 12610.75 66.92 55237.12 88888.00 2008-07-12 15:32:08.375 194 12610.80 66.90 55237.10 88888.00 2008-07-12 15:32:08.500 194 12610.73 66.85 55237.10 88888.00 2008-07-12 15:32:08.625 194 12610.70 66.83 55237.10 88888.00 2008-07-12 15:32:08.750 194 12610.73 66.80 55237.12 88888.00 2008-07-12 15:32:08.875 194 12610.80 66.80 55237.10 88888.00 2008-07-12 15:32:09.000 194 12610.83 66.80 55237.12 88888.00 2008-07-12 15:32:09.125 194 12610.85 66.83 55237.20 88888.00 2008-07-12 15:32:09.250 194 12610.83 66.80 55237.20 88888.00 2008-07-12 15:32:09.375 194 12610.77 66.83 55237.18 88888.00 2008-07-12 15:32:09.500 194 12610.77 66.80 55237.18 88888.00 2008-07-12 15:32:09.625 194 12610.80 66.75 55237.15 88888.00 2008-07-12 15:32:09.750 194 12610.80 66.67 55237.12 88888.00 2008-07-12 15:32:09.875 194 12610.77 66.67 55237.12 88888.00 2008-07-12 15:32:10.000 194 12610.85 66.75 55237.15 88888.00 2008-07-12 15:32:10.125 194 12610.90 66.83 55237.20 88888.00 2008-07-12 15:32:10.250 194 12610.95 66.80 55237.20 88888.00 2008-07-12 15:32:10.375 194 12610.92 66.78 55237.18 88888.00 2008-07-12 15:32:10.500 194 12610.90 66.72 55237.18 88888.00 2008-07-12 15:32:10.625 194 12610.85 66.70 55237.18 88888.00 2008-07-12 15:32:10.750 194 12610.85 66.70 55237.20 88888.00 2008-07-12 15:32:10.875 194 12610.88 66.70 55237.20 88888.00 2008-07-12 15:32:11.000 194 12610.85 66.72 55237.18 88888.00 2008-07-12 15:32:11.125 194 12610.88 66.78 55237.22 88888.00 2008-07-12 15:32:11.250 194 12610.88 66.75 55237.25 88888.00 2008-07-12 15:32:11.375 194 12610.85 66.70 55237.25 88888.00 2008-07-12 15:32:11.500 194 12610.77 66.60 55237.20 88888.00 2008-07-12 15:32:11.625 194 12610.80 66.67 55237.25 88888.00 2008-07-12 15:32:11.750 194 12610.83 66.65 55237.28 88888.00 2008-07-12 15:32:11.875 194 12610.83 66.67 55237.28 88888.00 2008-07-12 15:32:12.000 194 12610.85 66.62 55237.28 88888.00 2008-07-12 15:32:12.125 194 12610.83 66.60 55237.30 88888.00 2008-07-12 15:32:12.250 194 12610.75 66.55 55237.30 88888.00 2008-07-12 15:32:12.375 194 12610.77 66.53 55237.28 88888.00 2008-07-12 15:32:12.500 194 12610.83 66.55 55237.25 88888.00 2008-07-12 15:32:12.625 194 12610.88 66.60 55237.30 88888.00 2008-07-12 15:32:12.750 194 12610.95 66.62 55237.30 88888.00 2008-07-12 15:32:12.875 194 12610.90 66.55 55237.25 88888.00 2008-07-12 15:32:13.000 194 12610.88 66.53 55237.25 88888.00 2008-07-12 15:32:13.125 194 12610.90 66.55 55237.28 88888.00 2008-07-12 15:32:13.250 194 12610.88 66.47 55237.28 88888.00 2008-07-12 15:32:13.375 194 12610.88 66.47 55237.30 88888.00 2008-07-12 15:32:13.500 194 12610.95 66.50 55237.32 88888.00 2008-07-12 15:32:13.625 194 12611.05 66.55 55237.32 88888.00 2008-07-12 15:32:13.750 194 12611.02 66.47 55237.32 88888.00 2008-07-12 15:32:13.875 194 12610.98 66.50 55237.30 88888.00 2008-07-12 15:32:14.000 194 12610.92 66.53 55237.32 88888.00 2008-07-12 15:32:14.125 194 12610.90 66.53 55237.32 88888.00 2008-07-12 15:32:14.250 194 12610.92 66.47 55237.32 88888.00 2008-07-12 15:32:14.375 194 12610.98 66.47 55237.35 88888.00 2008-07-12 15:32:14.500 194 12611.00 66.47 55237.32 88888.00 2008-07-12 15:32:14.625 194 12611.02 66.45 55237.35 88888.00 2008-07-12 15:32:14.750 194 12611.05 66.42 55237.32 88888.00 2008-07-12 15:32:14.875 194 12611.00 66.40 55237.35 88888.00 2008-07-12 15:32:15.000 194 12611.00 66.35 55237.32 88888.00 2008-07-12 15:32:15.125 194 12611.02 66.35 55237.32 88888.00 2008-07-12 15:32:15.250 194 12611.00 66.33 55237.35 88888.00 2008-07-12 15:32:15.375 194 12611.05 66.35 55237.38 88888.00 2008-07-12 15:32:15.500 194 12610.98 66.33 55237.32 88888.00 2008-07-12 15:32:15.625 194 12610.98 66.35 55237.32 88888.00 2008-07-12 15:32:15.750 194 12611.02 66.35 55237.35 88888.00 2008-07-12 15:32:15.875 194 12611.05 66.38 55237.35 88888.00 2008-07-12 15:32:16.000 194 12611.12 66.33 55237.35 88888.00 2008-07-12 15:32:16.125 194 12611.05 66.30 55237.38 88888.00 2008-07-12 15:32:16.250 194 12611.08 66.25 55237.40 88888.00 2008-07-12 15:32:16.375 194 12611.15 66.25 55237.40 88888.00 2008-07-12 15:32:16.500 194 12611.12 66.25 55237.38 88888.00 2008-07-12 15:32:16.625 194 12611.17 66.25 55237.40 88888.00 2008-07-12 15:32:16.750 194 12611.12 66.22 55237.38 88888.00 2008-07-12 15:32:16.875 194 12611.10 66.22 55237.35 88888.00 2008-07-12 15:32:17.000 194 12611.05 66.15 55237.35 88888.00 2008-07-12 15:32:17.125 194 12611.02 66.12 55237.35 88888.00 2008-07-12 15:32:17.250 194 12611.08 66.15 55237.40 88888.00 2008-07-12 15:32:17.375 194 12611.12 66.22 55237.40 88888.00 2008-07-12 15:32:17.500 194 12611.15 66.17 55237.43 88888.00 2008-07-12 15:32:17.625 194 12611.17 66.17 55237.43 88888.00 2008-07-12 15:32:17.750 194 12611.15 66.15 55237.47 88888.00 2008-07-12 15:32:17.875 194 12611.15 66.10 55237.45 88888.00 2008-07-12 15:32:18.000 194 12611.15 66.10 55237.43 88888.00 2008-07-12 15:32:18.125 194 12611.10 66.08 55237.40 88888.00 2008-07-12 15:32:18.250 194 12611.17 66.03 55237.43 88888.00 2008-07-12 15:32:18.375 194 12611.20 66.00 55237.40 88888.00 2008-07-12 15:32:18.500 194 12611.23 66.03 55237.43 88888.00 2008-07-12 15:32:18.625 194 12611.23 66.05 55237.45 88888.00 2008-07-12 15:32:18.750 194 12611.20 66.03 55237.47 88888.00 2008-07-12 15:32:18.875 194 12611.17 65.97 55237.47 88888.00 2008-07-12 15:32:19.000 194 12611.15 65.95 55237.45 88888.00 2008-07-12 15:32:19.125 194 12611.10 65.85 55237.45 88888.00 2008-07-12 15:32:19.250 194 12611.08 65.88 55237.47 88888.00 2008-07-12 15:32:19.375 194 12611.08 65.90 55237.45 88888.00 2008-07-12 15:32:19.500 194 12611.08 65.90 55237.43 88888.00 2008-07-12 15:32:19.625 194 12611.05 65.88 55237.43 88888.00 2008-07-12 15:32:19.750 194 12611.17 65.90 55237.47 88888.00 2008-07-12 15:32:19.875 194 12611.20 65.88 55237.45 88888.00 2008-07-12 15:32:20.000 194 12611.17 65.80 55237.43 88888.00 2008-07-12 15:32:20.125 194 12611.17 65.80 55237.45 88888.00 2008-07-12 15:32:20.250 194 12611.25 65.88 55237.53 88888.00 2008-07-12 15:32:20.375 194 12611.30 65.88 55237.50 88888.00 2008-07-12 15:32:20.500 194 12611.25 65.80 55237.53 88888.00 2008-07-12 15:32:20.625 194 12611.23 65.83 55237.50 88888.00 2008-07-12 15:32:20.750 194 12611.23 65.80 55237.53 88888.00 2008-07-12 15:32:20.875 194 12611.23 65.70 55237.47 88888.00 2008-07-12 15:32:21.000 194 12611.23 65.70 55237.45 88888.00 2008-07-12 15:32:21.125 194 12611.17 65.72 55237.47 88888.00 2008-07-12 15:32:21.250 194 12611.15 65.72 55237.47 88888.00 2008-07-12 15:32:21.375 194 12611.20 65.70 55237.50 88888.00 2008-07-12 15:32:21.500 194 12611.27 65.70 55237.55 88888.00 2008-07-12 15:32:21.625 194 12611.23 65.70 55237.53 88888.00 2008-07-12 15:32:21.750 194 12611.23 65.72 55237.50 88888.00 2008-07-12 15:32:21.875 194 12611.23 65.60 55237.45 88888.00 2008-07-12 15:32:22.000 194 12611.25 65.60 55237.45 88888.00 2008-07-12 15:32:22.125 194 12611.35 65.65 55237.50 88888.00 2008-07-12 15:32:22.250 194 12611.38 65.67 55237.50 88888.00 2008-07-12 15:32:22.375 194 12611.40 65.67 55237.53 88888.00 2008-07-12 15:32:22.500 194 12611.38 65.67 55237.53 88888.00 2008-07-12 15:32:22.625 194 12611.38 65.65 55237.55 88888.00 2008-07-12 15:32:22.750 194 12611.38 65.67 55237.53 88888.00 2008-07-12 15:32:22.875 194 12611.35 65.58 55237.55 88888.00 2008-07-12 15:32:23.000 194 12611.38 65.53 55237.53 88888.00 2008-07-12 15:32:23.125 194 12611.38 65.47 55237.53 88888.00 2008-07-12 15:32:23.250 194 12611.42 65.50 55237.55 88888.00 2008-07-12 15:32:23.375 194 12611.38 65.50 55237.55 88888.00 2008-07-12 15:32:23.500 194 12611.35 65.53 55237.55 88888.00 2008-07-12 15:32:23.625 194 12611.38 65.55 55237.57 88888.00 2008-07-12 15:32:23.750 194 12611.40 65.47 55237.55 88888.00 2008-07-12 15:32:23.875 194 12611.48 65.45 55237.55 88888.00 2008-07-12 15:32:24.000 194 12611.45 65.45 55237.55 88888.00 2008-07-12 15:32:24.125 194 12611.40 65.42 55237.53 88888.00 2008-07-12 15:32:24.250 194 12611.38 65.40 55237.53 88888.00 2008-07-12 15:32:24.375 194 12611.38 65.35 55237.53 88888.00 2008-07-12 15:32:24.500 194 12611.35 65.38 55237.55 88888.00 2008-07-12 15:32:24.625 194 12611.35 65.40 55237.55 88888.00 2008-07-12 15:32:24.750 194 12611.35 65.35 55237.53 88888.00 2008-07-12 15:32:24.875 194 12611.45 65.33 55237.55 88888.00 2008-07-12 15:32:25.000 194 12611.40 65.30 55237.57 88888.00 2008-07-12 15:32:25.125 194 12611.40 65.40 55237.62 88888.00 2008-07-12 15:32:25.250 194 12611.38 65.35 55237.62 88888.00 2008-07-12 15:32:25.375 194 12611.40 65.33 55237.60 88888.00 2008-07-12 15:32:25.500 194 12611.42 65.33 55237.65 88888.00 2008-07-12 15:32:25.625 194 12611.35 65.22 55237.65 88888.00 2008-07-12 15:32:25.750 194 12611.35 65.22 55237.60 88888.00 2008-07-12 15:32:25.875 194 12611.42 65.33 55237.60 88888.00 2008-07-12 15:32:26.000 194 12611.45 65.35 55237.65 88888.00 2008-07-12 15:32:26.125 194 12611.45 65.25 55237.62 88888.00 2008-07-12 15:32:26.250 194 12611.38 65.22 55237.62 88888.00 2008-07-12 15:32:26.375 194 12611.42 65.20 55237.62 88888.00 2008-07-12 15:32:26.500 194 12611.40 65.15 55237.62 88888.00 2008-07-12 15:32:26.625 194 12611.40 65.22 55237.62 88888.00 2008-07-12 15:32:26.750 194 12611.50 65.20 55237.62 88888.00 2008-07-12 15:32:26.875 194 12611.52 65.20 55237.65 88888.00 2008-07-12 15:32:27.000 194 12611.45 65.15 55237.62 88888.00 2008-07-12 15:32:27.125 194 12611.38 65.12 55237.62 88888.00 2008-07-12 15:32:27.250 194 12611.35 65.10 55237.65 88888.00 2008-07-12 15:32:27.375 194 12611.42 65.12 55237.62 88888.00 2008-07-12 15:32:27.500 194 12611.38 65.08 55237.65 88888.00 2008-07-12 15:32:27.625 194 12611.45 65.12 55237.65 88888.00 2008-07-12 15:32:27.750 194 12611.50 65.20 55237.68 88888.00 2008-07-12 15:32:27.875 194 12611.45 65.12 55237.68 88888.00 2008-07-12 15:32:28.000 194 12611.45 65.08 55237.65 88888.00 2008-07-12 15:32:28.125 194 12611.38 65.03 55237.62 88888.00 2008-07-12 15:32:28.250 194 12611.33 65.05 55237.70 88888.00 2008-07-12 15:32:28.375 194 12611.38 65.08 55237.72 88888.00 2008-07-12 15:32:28.500 194 12611.35 65.05 55237.70 88888.00 2008-07-12 15:32:28.625 194 12611.33 65.00 55237.70 88888.00 2008-07-12 15:32:28.750 194 12611.33 65.05 55237.72 88888.00 2008-07-12 15:32:28.875 194 12611.35 65.03 55237.72 88888.00 2008-07-12 15:32:29.000 194 12611.38 65.00 55237.72 88888.00 2008-07-12 15:32:29.125 194 12611.40 64.95 55237.72 88888.00 2008-07-12 15:32:29.250 194 12611.33 64.92 55237.72 88888.00 2008-07-12 15:32:29.375 194 12611.33 64.95 55237.72 88888.00 2008-07-12 15:32:29.500 194 12611.27 64.95 55237.75 88888.00 2008-07-12 15:32:29.625 194 12611.35 64.92 55237.72 88888.00 2008-07-12 15:32:29.750 194 12611.27 64.92 55237.72 88888.00 2008-07-12 15:32:29.875 194 12611.30 64.95 55237.75 88888.00 2008-07-12 15:32:30.000 194 12611.33 64.92 55237.72 88888.00 2008-07-12 15:32:30.125 194 12611.33 64.85 55237.70 88888.00 2008-07-12 15:32:30.250 194 12611.35 64.83 55237.72 88888.00 2008-07-12 15:32:30.375 194 12611.33 64.85 55237.75 88888.00 2008-07-12 15:32:30.500 194 12611.25 64.80 55237.72 88888.00 2008-07-12 15:32:30.625 194 12611.27 64.80 55237.72 88888.00 2008-07-12 15:32:30.750 194 12611.33 64.80 55237.78 88888.00 2008-07-12 15:32:30.875 194 12611.38 64.83 55237.80 88888.00 2008-07-12 15:32:31.000 194 12611.38 64.78 55237.80 88888.00 2008-07-12 15:32:31.125 194 12611.35 64.75 55237.78 88888.00 2008-07-12 15:32:31.250 194 12611.30 64.70 55237.80 88888.00 2008-07-12 15:32:31.375 194 12611.27 64.62 55237.80 88888.00 2008-07-12 15:32:31.500 194 12611.25 64.65 55237.80 88888.00 2008-07-12 15:32:31.625 194 12611.27 64.70 55237.80 88888.00 2008-07-12 15:32:31.750 194 12611.38 64.72 55237.80 88888.00 2008-07-12 15:32:31.875 194 12611.45 64.70 55237.82 88888.00 2008-07-12 15:32:32.000 194 12611.40 64.67 55237.85 88888.00 2008-07-12 15:32:32.125 194 12611.38 64.65 55237.85 88888.00 2008-07-12 15:32:32.250 194 12611.38 64.65 55237.90 88888.00 2008-07-12 15:32:32.375 194 12611.40 64.72 55237.90 88888.00 2008-07-12 15:32:32.500 194 12611.33 64.67 55237.85 88888.00 2008-07-12 15:32:32.625 194 12611.23 64.60 55237.82 88888.00 2008-07-12 15:32:32.750 194 12611.17 64.60 55237.85 88888.00 2008-07-12 15:32:32.875 194 12611.25 64.65 55237.88 88888.00 2008-07-12 15:32:33.000 194 12611.27 64.62 55237.85 88888.00 2008-07-12 15:32:33.125 194 12611.25 64.62 55237.93 88888.00 2008-07-12 15:32:33.250 194 12611.23 64.62 55237.90 88888.00 2008-07-12 15:32:33.375 194 12611.23 64.55 55237.88 88888.00 2008-07-12 15:32:33.500 194 12611.20 64.50 55237.88 88888.00 2008-07-12 15:32:33.625 194 12611.25 64.50 55237.90 88888.00 2008-07-12 15:32:33.750 194 12611.23 64.47 55237.93 88888.00 2008-07-12 15:32:33.875 194 12611.23 64.50 55237.93 88888.00 2008-07-12 15:32:34.000 194 12611.27 64.53 55237.93 88888.00 2008-07-12 15:32:34.125 194 12611.27 64.47 55237.93 88888.00 2008-07-12 15:32:34.250 194 12611.30 64.45 55237.93 88888.00 2008-07-12 15:32:34.375 194 12611.30 64.42 55237.88 88888.00 2008-07-12 15:32:34.500 194 12611.30 64.42 55237.90 88888.00 2008-07-12 15:32:34.625 194 12611.25 64.38 55237.95 88888.00 2008-07-12 15:32:34.750 194 12611.25 64.40 55237.97 88888.00 2008-07-12 15:32:34.875 194 12611.27 64.42 55237.95 88888.00 2008-07-12 15:32:35.000 194 12611.25 64.40 55237.93 88888.00 2008-07-12 15:32:35.125 194 12611.25 64.35 55237.90 88888.00 2008-07-12 15:32:35.250 194 12611.20 64.25 55237.88 88888.00 2008-07-12 15:32:35.375 194 12611.23 64.25 55237.93 88888.00 2008-07-12 15:32:35.500 194 12611.25 64.35 55237.95 88888.00 2008-07-12 15:32:35.625 194 12611.30 64.42 55238.00 88888.00 2008-07-12 15:32:35.750 194 12611.27 64.35 55237.97 88888.00 2008-07-12 15:32:35.875 194 12611.25 64.30 55237.97 88888.00 2008-07-12 15:32:36.000 194 12611.33 64.33 55238.00 88888.00 2008-07-12 15:32:36.125 194 12611.30 64.30 55238.00 88888.00 2008-07-12 15:32:36.250 194 12611.27 64.28 55237.97 88888.00 2008-07-12 15:32:36.375 194 12611.20 64.28 55237.97 88888.00 2008-07-12 15:32:36.500 194 12611.20 64.25 55237.97 88888.00 2008-07-12 15:32:36.625 194 12611.23 64.20 55237.97 88888.00 2008-07-12 15:32:36.750 194 12611.23 64.22 55238.00 88888.00 2008-07-12 15:32:36.875 194 12611.17 64.25 55238.00 88888.00 2008-07-12 15:32:37.000 194 12611.12 64.15 55237.97 88888.00 2008-07-12 15:32:37.125 194 12611.10 64.12 55237.97 88888.00 2008-07-12 15:32:37.250 194 12611.10 64.15 55238.00 88888.00 2008-07-12 15:32:37.375 194 12611.12 64.15 55237.95 88888.00 2008-07-12 15:32:37.500 194 12611.12 64.12 55237.95 88888.00 2008-07-12 15:32:37.625 194 12611.23 64.12 55238.00 88888.00 2008-07-12 15:32:37.750 194 12611.23 64.08 55238.00 88888.00 2008-07-12 15:32:37.875 194 12611.23 64.08 55238.00 88888.00 2008-07-12 15:32:38.000 194 12611.17 64.15 55238.03 88888.00 2008-07-12 15:32:38.125 194 12611.12 64.10 55238.00 88888.00 2008-07-12 15:32:38.250 194 12611.17 64.05 55238.03 88888.00 2008-07-12 15:32:38.375 194 12611.17 64.08 55238.03 88888.00 2008-07-12 15:32:38.500 194 12611.15 64.05 55238.00 88888.00 2008-07-12 15:32:38.625 194 12611.20 64.08 55238.00 88888.00 2008-07-12 15:32:38.750 194 12611.23 64.08 55238.03 88888.00 2008-07-12 15:32:38.875 194 12611.27 64.05 55238.05 88888.00 2008-07-12 15:32:39.000 194 12611.25 64.03 55238.03 88888.00 2008-07-12 15:32:39.125 194 12611.23 64.08 55238.05 88888.00 2008-07-12 15:32:39.250 194 12611.30 64.03 55238.10 88888.00 2008-07-12 15:32:39.375 194 12611.27 64.03 55238.07 88888.00 2008-07-12 15:32:39.500 194 12611.23 63.92 55238.05 88888.00 2008-07-12 15:32:39.625 194 12611.20 63.90 55238.05 88888.00 2008-07-12 15:32:39.750 194 12611.23 63.95 55238.12 88888.00 2008-07-12 15:32:39.875 194 12611.23 63.98 55238.12 88888.00 2008-07-12 15:32:40.000 194 12611.23 63.95 55238.10 88888.00 2008-07-12 15:32:40.125 194 12611.25 63.92 55238.07 88888.00 2008-07-12 15:32:40.250 194 12611.27 63.92 55238.10 88888.00 2008-07-12 15:32:40.375 194 12611.27 63.95 55238.10 88888.00 2008-07-12 15:32:40.500 194 12611.20 63.92 55238.10 88888.00 2008-07-12 15:32:40.625 194 12611.15 63.80 55238.05 88888.00 2008-07-12 15:32:40.750 194 12611.20 63.77 55238.07 88888.00 2008-07-12 15:32:40.875 194 12611.25 63.83 55238.12 88888.00 2008-07-12 15:32:41.000 194 12611.27 63.92 55238.15 88888.00 2008-07-12 15:32:41.125 194 12611.30 63.92 55238.18 88888.00 2008-07-12 15:32:41.250 194 12611.23 63.88 55238.12 88888.00 2008-07-12 15:32:41.375 194 12611.23 63.90 55238.15 88888.00 2008-07-12 15:32:41.500 194 12611.27 63.88 55238.12 88888.00 2008-07-12 15:32:41.625 194 12611.27 63.80 55238.10 88888.00 2008-07-12 15:32:41.750 194 12611.25 63.80 55238.10 88888.00 2008-07-12 15:32:41.875 194 12611.27 63.88 55238.12 88888.00 2008-07-12 15:32:42.000 194 12611.25 63.85 55238.15 88888.00 2008-07-12 15:32:42.125 194 12611.20 63.83 55238.18 88888.00 2008-07-12 15:32:42.250 194 12611.20 63.77 55238.18 88888.00 2008-07-12 15:32:42.375 194 12611.23 63.85 55238.18 88888.00 2008-07-12 15:32:42.500 194 12611.27 63.85 55238.15 88888.00 2008-07-12 15:32:42.625 194 12611.25 63.80 55238.12 88888.00 2008-07-12 15:32:42.750 194 12611.23 63.77 55238.12 88888.00 2008-07-12 15:32:42.875 194 12611.20 63.80 55238.15 88888.00 2008-07-12 15:32:43.000 194 12611.25 63.83 55238.15 88888.00 2008-07-12 15:32:43.125 194 12611.27 63.77 55238.18 88888.00 2008-07-12 15:32:43.250 194 12611.20 63.75 55238.15 88888.00 2008-07-12 15:32:43.375 194 12611.23 63.73 55238.15 88888.00 2008-07-12 15:32:43.500 194 12611.25 63.67 55238.18 88888.00 2008-07-12 15:32:43.625 194 12611.25 63.67 55238.20 88888.00 2008-07-12 15:32:43.750 194 12611.27 63.73 55238.20 88888.00 2008-07-12 15:32:43.875 194 12611.33 63.75 55238.25 88888.00 2008-07-12 15:32:44.000 194 12611.35 63.70 55238.20 88888.00 2008-07-12 15:32:44.125 194 12611.35 63.58 55238.18 88888.00 2008-07-12 15:32:44.250 194 12611.42 63.60 55238.22 88888.00 2008-07-12 15:32:44.375 194 12611.52 63.65 55238.25 88888.00 2008-07-12 15:32:44.500 194 12611.45 63.62 55238.18 88888.00 2008-07-12 15:32:44.625 194 12611.40 63.58 55238.18 88888.00 2008-07-12 15:32:44.750 194 12611.42 63.65 55238.18 88888.00 2008-07-12 15:32:44.875 194 12611.45 63.67 55238.20 88888.00 2008-07-12 15:32:45.000 194 12611.45 63.65 55238.18 88888.00 2008-07-12 15:32:45.125 194 12611.48 63.60 55238.15 88888.00 2008-07-12 15:32:45.250 194 12611.48 63.52 55238.18 88888.00 2008-07-12 15:32:45.375 194 12611.45 63.50 55238.15 88888.00 2008-07-12 15:32:45.500 194 12611.42 63.50 55238.18 88888.00 2008-07-12 15:32:45.625 194 12611.45 63.50 55238.18 88888.00 2008-07-12 15:32:45.750 194 12611.45 63.52 55238.18 88888.00 2008-07-12 15:32:45.875 194 12611.40 63.48 55238.18 88888.00 2008-07-12 15:32:46.000 194 12611.45 63.48 55238.18 88888.00 2008-07-12 15:32:46.125 194 12611.52 63.45 55238.22 88888.00 2008-07-12 15:32:46.250 194 12611.52 63.45 55238.28 88888.00 2008-07-12 15:32:46.375 194 12611.55 63.45 55238.28 88888.00 2008-07-12 15:32:46.500 194 12611.55 63.45 55238.25 88888.00 2008-07-12 15:32:46.625 194 12611.55 63.40 55238.22 88888.00 2008-07-12 15:32:46.750 194 12611.55 63.35 55238.22 88888.00 2008-07-12 15:32:46.875 194 12611.58 63.35 55238.25 88888.00 2008-07-12 15:32:47.000 194 12611.62 63.33 55238.22 88888.00 2008-07-12 15:32:47.125 194 12611.67 63.40 55238.22 88888.00 2008-07-12 15:32:47.250 194 12611.65 63.40 55238.20 88888.00 2008-07-12 15:32:47.375 194 12611.62 63.38 55238.18 88888.00 2008-07-12 15:32:47.500 194 12611.65 63.35 55238.18 88888.00 2008-07-12 15:32:47.625 194 12611.70 63.30 55238.18 88888.00 2008-07-12 15:32:47.750 194 12611.70 63.30 55238.20 88888.00 2008-07-12 15:32:47.875 194 12611.65 63.30 55238.20 88888.00 2008-07-12 15:32:48.000 194 12611.67 63.30 55238.20 88888.00 2008-07-12 15:32:48.125 194 12611.70 63.30 55238.18 88888.00 2008-07-12 15:32:48.250 194 12611.60 63.27 55238.22 88888.00 2008-07-12 15:32:48.375 194 12611.58 63.30 55238.25 88888.00 2008-07-12 15:32:48.500 194 12611.67 63.27 55238.25 88888.00 2008-07-12 15:32:48.625 194 12611.73 63.27 55238.25 88888.00 2008-07-12 15:32:48.750 194 12611.77 63.27 55238.20 88888.00 2008-07-12 15:32:48.875 194 12611.85 63.27 55238.22 88888.00 2008-07-12 15:32:49.000 194 12611.77 63.17 55238.18 88888.00 2008-07-12 15:32:49.125 194 12611.73 63.15 55238.20 88888.00 2008-07-12 15:32:49.250 194 12611.73 63.17 55238.20 88888.00 2008-07-12 15:32:49.375 194 12611.80 63.25 55238.22 88888.00 2008-07-12 15:32:49.500 194 12611.77 63.20 55238.20 88888.00 2008-07-12 15:32:49.625 194 12611.80 63.12 55238.15 88888.00 2008-07-12 15:32:49.750 194 12611.85 63.12 55238.22 88888.00 2008-07-12 15:32:49.875 194 12611.92 63.12 55238.25 88888.00 2008-07-12 15:32:50.000 194 12611.85 63.08 55238.22 88888.00 2008-07-12 15:32:50.125 194 12611.80 63.02 55238.20 88888.00 2008-07-12 15:32:50.250 194 12611.85 63.05 55238.20 88888.00 2008-07-12 15:32:50.375 194 12611.90 63.02 55238.20 88888.00 2008-07-12 15:32:50.500 194 12611.92 63.08 55238.22 88888.00 2008-07-12 15:32:50.625 194 12611.90 63.02 55238.22 88888.00 2008-07-12 15:32:50.750 194 12611.90 63.00 55238.22 88888.00 2008-07-12 15:32:50.875 194 12611.98 63.02 55238.20 88888.00 2008-07-12 15:32:51.000 194 12612.02 62.95 55238.20 88888.00 2008-07-12 15:32:51.125 194 12612.05 62.90 55238.25 88888.00 2008-07-12 15:32:51.250 194 12612.05 62.95 55238.25 88888.00 2008-07-12 15:32:51.375 194 12612.08 63.00 55238.22 88888.00 2008-07-12 15:32:51.500 194 12612.08 62.98 55238.25 88888.00 2008-07-12 15:32:51.625 194 12612.10 62.90 55238.25 88888.00 2008-07-12 15:32:51.750 194 12612.05 62.85 55238.22 88888.00 2008-07-12 15:32:51.875 194 12612.05 62.85 55238.22 88888.00 2008-07-12 15:32:52.000 194 12612.02 62.80 55238.28 88888.00 2008-07-12 15:32:52.125 194 12612.05 62.83 55238.28 88888.00 2008-07-12 15:32:52.250 194 12612.02 62.85 55238.25 88888.00 2008-07-12 15:32:52.375 194 12612.08 62.88 55238.25 88888.00 2008-07-12 15:32:52.500 194 12612.10 62.85 55238.25 88888.00 2008-07-12 15:32:52.625 194 12612.08 62.77 55238.25 88888.00 2008-07-12 15:32:52.750 194 12612.10 62.75 55238.22 88888.00 2008-07-12 15:32:52.875 194 12612.12 62.75 55238.28 88888.00 2008-07-12 15:32:53.000 194 12612.15 62.77 55238.28 88888.00 2008-07-12 15:32:53.125 194 12612.15 62.73 55238.22 88888.00 2008-07-12 15:32:53.250 194 12612.12 62.73 55238.25 88888.00 2008-07-12 15:32:53.375 194 12612.12 62.70 55238.22 88888.00 2008-07-12 15:32:53.500 194 12612.12 62.62 55238.18 88888.00 2008-07-12 15:32:53.625 194 12612.12 62.60 55238.20 88888.00 2008-07-12 15:32:53.750 194 12612.17 62.62 55238.20 88888.00 2008-07-12 15:32:53.875 194 12612.23 62.60 55238.22 88888.00 2008-07-12 15:32:54.000 194 12612.23 62.58 55238.22 88888.00 2008-07-12 15:32:54.125 194 12612.25 62.58 55238.22 88888.00 2008-07-12 15:32:54.250 194 12612.23 62.58 55238.22 88888.00 2008-07-12 15:32:54.375 194 12612.27 62.60 55238.22 88888.00 2008-07-12 15:32:54.500 194 12612.35 62.58 55238.25 88888.00 2008-07-12 15:32:54.625 194 12612.33 62.58 55238.25 88888.00 2008-07-12 15:32:54.750 194 12612.27 62.60 55238.25 88888.00 2008-07-12 15:32:54.875 194 12612.25 62.55 55238.25 88888.00 2008-07-12 15:32:55.000 194 12612.30 62.50 55238.25 88888.00 2008-07-12 15:32:55.125 194 12612.35 62.52 55238.30 88888.00 2008-07-12 15:32:55.250 194 12612.27 62.50 55238.30 88888.00 2008-07-12 15:32:55.375 194 12612.27 62.50 55238.28 88888.00 2008-07-12 15:32:55.500 194 12612.33 62.45 55238.25 88888.00 2008-07-12 15:32:55.625 194 12612.30 62.48 55238.25 88888.00 2008-07-12 15:32:55.750 194 12612.27 62.50 55238.28 88888.00 2008-07-12 15:32:55.875 194 12612.25 62.45 55238.25 88888.00 2008-07-12 15:32:56.000 194 12612.25 62.42 55238.28 88888.00 2008-07-12 15:32:56.125 194 12612.30 62.45 55238.32 88888.00 2008-07-12 15:32:56.250 194 12612.30 62.33 55238.28 88888.00 2008-07-12 15:32:56.375 194 12612.27 62.33 55238.30 88888.00 2008-07-12 15:32:56.500 194 12612.33 62.33 55238.28 88888.00 2008-07-12 15:32:56.625 194 12612.30 62.38 55238.30 88888.00 2008-07-12 15:32:56.750 194 12612.30 62.40 55238.30 88888.00 2008-07-12 15:32:56.875 194 12612.25 62.38 55238.30 88888.00 2008-07-12 15:32:57.000 194 12612.30 62.35 55238.30 88888.00 2008-07-12 15:32:57.125 194 12612.33 62.38 55238.28 88888.00 2008-07-12 15:32:57.250 194 12612.25 62.30 55238.25 88888.00 2008-07-12 15:32:57.375 194 12612.25 62.30 55238.28 88888.00 2008-07-12 15:32:57.500 194 12612.35 62.33 55238.28 88888.00 2008-07-12 15:32:57.625 194 12612.40 62.35 55238.30 88888.00 2008-07-12 15:32:57.750 194 12612.27 62.25 55238.25 88888.00 2008-07-12 15:32:57.875 194 12612.33 62.25 55238.32 88888.00 2008-07-12 15:32:58.000 194 12612.35 62.33 55238.32 88888.00 2008-07-12 15:32:58.125 194 12612.27 62.33 55238.35 88888.00 2008-07-12 15:32:58.250 194 12612.30 62.25 55238.35 88888.00 2008-07-12 15:32:58.375 194 12612.38 62.23 55238.38 88888.00 2008-07-12 15:32:58.500 194 12612.35 62.27 55238.35 88888.00 2008-07-12 15:32:58.625 194 12612.30 62.25 55238.32 88888.00 2008-07-12 15:32:58.750 194 12612.33 62.17 55238.32 88888.00 2008-07-12 15:32:58.875 194 12612.33 62.20 55238.32 88888.00 2008-07-12 15:32:59.000 194 12612.33 62.23 55238.32 88888.00 2008-07-12 15:32:59.125 194 12612.27 62.20 55238.35 88888.00 2008-07-12 15:32:59.250 194 12612.27 62.15 55238.32 88888.00 2008-07-12 15:32:59.375 194 12612.30 62.12 55238.32 88888.00 2008-07-12 15:32:59.500 194 12612.38 62.15 55238.32 88888.00 2008-07-12 15:32:59.625 194 12612.38 62.15 55238.35 88888.00 2008-07-12 15:32:59.750 194 12612.27 62.12 55238.35 88888.00 2008-07-12 15:32:59.875 194 12612.20 62.05 55238.35 88888.00 2008-07-12 15:33:00.000 194 12612.25 62.08 55238.38 88888.00 2008-07-12 15:33:00.125 194 12612.25 62.10 55238.38 88888.00 2008-07-12 15:33:00.250 194 12612.25 62.10 55238.38 88888.00 2008-07-12 15:33:00.375 194 12612.33 62.12 55238.35 88888.00 2008-07-12 15:33:00.500 194 12612.33 62.10 55238.40 88888.00 2008-07-12 15:33:00.625 194 12612.30 62.15 55238.40 88888.00 2008-07-12 15:33:00.750 194 12612.33 62.12 55238.43 88888.00 2008-07-12 15:33:00.875 194 12612.30 62.05 55238.40 88888.00 2008-07-12 15:33:01.000 194 12612.30 62.00 55238.43 88888.00 2008-07-12 15:33:01.125 194 12612.27 62.02 55238.45 88888.00 2008-07-12 15:33:01.250 194 12612.23 62.05 55238.43 88888.00 2008-07-12 15:33:01.375 194 12612.27 62.05 55238.40 88888.00 2008-07-12 15:33:01.500 194 12612.33 62.05 55238.40 88888.00 2008-07-12 15:33:01.625 194 12612.30 62.05 55238.38 88888.00 2008-07-12 15:33:01.750 194 12612.30 61.98 55238.38 88888.00 2008-07-12 15:33:01.875 194 12612.27 62.00 55238.40 88888.00 2008-07-12 15:33:02.000 194 12612.33 62.00 55238.40 88888.00 2008-07-12 15:33:02.125 194 12612.35 62.02 55238.45 88888.00 2008-07-12 15:33:02.250 194 12612.38 62.05 55238.47 88888.00 2008-07-12 15:33:02.375 194 12612.40 62.02 55238.45 88888.00 2008-07-12 15:33:02.500 194 12612.35 62.00 55238.43 88888.00 2008-07-12 15:33:02.625 194 12612.33 62.05 55238.43 88888.00 2008-07-12 15:33:02.750 194 12612.40 62.05 55238.43 88888.00 2008-07-12 15:33:02.875 194 12612.38 62.02 55238.43 88888.00 2008-07-12 15:33:03.000 194 12612.30 61.98 55238.40 88888.00 2008-07-12 15:33:03.125 194 12612.27 61.95 55238.40 88888.00 2008-07-12 15:33:03.250 194 12612.20 61.88 55238.40 88888.00 2008-07-12 15:33:03.375 194 12612.25 61.88 55238.43 88888.00 2008-07-12 15:33:03.500 194 12612.30 61.92 55238.45 88888.00 2008-07-12 15:33:03.625 194 12612.30 61.92 55238.45 88888.00 2008-07-12 15:33:03.750 194 12612.30 61.92 55238.43 88888.00 2008-07-12 15:33:03.875 194 12612.30 61.92 55238.43 88888.00 2008-07-12 15:33:04.000 194 12612.35 61.95 55238.45 88888.00 2008-07-12 15:33:04.125 194 12612.35 61.92 55238.47 88888.00 2008-07-12 15:33:04.250 194 12612.38 61.95 55238.45 88888.00 2008-07-12 15:33:04.375 194 12612.35 61.92 55238.43 88888.00 2008-07-12 15:33:04.500 194 12612.27 61.88 55238.40 88888.00 2008-07-12 15:33:04.625 194 12612.30 61.88 55238.43 88888.00 2008-07-12 15:33:04.750 194 12612.30 61.83 55238.45 88888.00 2008-07-12 15:33:04.875 194 12612.33 61.88 55238.47 88888.00 2008-07-12 15:33:05.000 194 12612.30 61.88 55238.50 88888.00 2008-07-12 15:33:05.125 194 12612.27 61.88 55238.47 88888.00 2008-07-12 15:33:05.250 194 12612.23 61.83 55238.45 88888.00 2008-07-12 15:33:05.375 194 12612.20 61.88 55238.47 88888.00 2008-07-12 15:33:05.500 194 12612.25 61.88 55238.45 88888.00 2008-07-12 15:33:05.625 194 12612.25 61.85 55238.50 88888.00 2008-07-12 15:33:05.750 194 12612.27 61.90 55238.53 88888.00 2008-07-12 15:33:05.875 194 12612.23 61.83 55238.47 88888.00 2008-07-12 15:33:06.000 194 12612.15 61.80 55238.45 88888.00 2008-07-12 15:33:06.125 194 12612.20 61.88 55238.47 88888.00 2008-07-12 15:33:06.250 194 12612.25 61.85 55238.47 88888.00 2008-07-12 15:33:06.375 194 12612.20 61.75 55238.43 88888.00 2008-07-12 15:33:06.500 194 12612.08 61.70 55238.45 88888.00 2008-07-12 15:33:06.625 194 12612.05 61.75 55238.45 88888.00 2008-07-12 15:33:06.750 194 12612.12 61.80 55238.47 88888.00 2008-07-12 15:33:06.875 194 12612.15 61.83 55238.47 88888.00 2008-07-12 15:33:07.000 194 12612.12 61.77 55238.45 88888.00 2008-07-12 15:33:07.125 194 12612.10 61.77 55238.45 88888.00 2008-07-12 15:33:07.250 194 12612.05 61.77 55238.45 88888.00 2008-07-12 15:33:07.375 194 12612.10 61.80 55238.50 88888.00 2008-07-12 15:33:07.500 194 12612.17 61.75 55238.55 88888.00 2008-07-12 15:33:07.625 194 12612.20 61.77 55238.53 88888.00 2008-07-12 15:33:07.750 194 12612.17 61.77 55238.53 88888.00 2008-07-12 15:33:07.875 194 12612.08 61.67 55238.53 88888.00 2008-07-12 15:33:08.000 194 12612.02 61.67 55238.53 88888.00 2008-07-12 15:33:08.125 194 12612.05 61.75 55238.55 88888.00 2008-07-12 15:33:08.250 194 12612.08 61.73 55238.55 88888.00 2008-07-12 15:33:08.375 194 12612.02 61.62 55238.50 88888.00 2008-07-12 15:33:08.500 194 12612.00 61.65 55238.53 88888.00 2008-07-12 15:33:08.625 194 12612.10 61.67 55238.55 88888.00 2008-07-12 15:33:08.750 194 12612.05 61.62 55238.55 88888.00 2008-07-12 15:33:08.875 194 12612.05 61.62 55238.57 88888.00 2008-07-12 15:33:09.000 194 12612.08 61.62 55238.60 88888.00 2008-07-12 15:33:09.125 194 12612.12 61.65 55238.65 88888.00 2008-07-12 15:33:09.250 194 12612.12 61.60 55238.68 88888.00 2008-07-12 15:33:09.375 194 12612.12 61.60 55238.62 88888.00 2008-07-12 15:33:09.500 194 12612.15 61.62 55238.65 88888.00 2008-07-12 15:33:09.625 194 12612.12 61.58 55238.65 88888.00 2008-07-12 15:33:09.750 194 12612.15 61.58 55238.60 88888.00 2008-07-12 15:33:09.875 194 12612.10 61.52 55238.55 88888.00 2008-07-12 15:33:10.000 194 12612.10 61.52 55238.53 88888.00 2008-07-12 15:33:10.125 194 12612.17 61.55 55238.53 88888.00 2008-07-12 15:33:10.250 194 12612.17 61.55 55238.60 88888.00 2008-07-12 15:33:10.375 194 12612.17 61.52 55238.60 88888.00 2008-07-12 15:33:10.500 194 12612.15 61.50 55238.60 88888.00 2008-07-12 15:33:10.625 194 12612.15 61.52 55238.57 88888.00 2008-07-12 15:33:10.750 194 12612.12 61.58 55238.60 88888.00 2008-07-12 15:33:10.875 194 12612.15 61.60 55238.60 88888.00 2008-07-12 15:33:11.000 194 12612.10 61.52 55238.55 88888.00 2008-07-12 15:33:11.125 194 12612.05 61.50 55238.57 88888.00 2008-07-12 15:33:11.250 194 12612.05 61.50 55238.60 88888.00 2008-07-12 15:33:11.375 194 12612.08 61.52 55238.57 88888.00 2008-07-12 15:33:11.500 194 12612.10 61.50 55238.62 88888.00 2008-07-12 15:33:11.625 194 12612.12 61.48 55238.60 88888.00 2008-07-12 15:33:11.750 194 12612.12 61.42 55238.62 88888.00 2008-07-12 15:33:11.875 194 12612.05 61.38 55238.62 88888.00 2008-07-12 15:33:12.000 194 12612.00 61.40 55238.62 88888.00 2008-07-12 15:33:12.125 194 12612.05 61.45 55238.65 88888.00 2008-07-12 15:33:12.250 194 12612.10 61.50 55238.68 88888.00 2008-07-12 15:33:12.375 194 12612.12 61.50 55238.65 88888.00 2008-07-12 15:33:12.500 194 12612.08 61.50 55238.68 88888.00 2008-07-12 15:33:12.625 194 12612.05 61.50 55238.68 88888.00 2008-07-12 15:33:12.750 194 12612.05 61.45 55238.62 88888.00 2008-07-12 15:33:12.875 194 12611.98 61.42 55238.62 88888.00 2008-07-12 15:33:13.000 194 12611.95 61.40 55238.62 88888.00 2008-07-12 15:33:13.125 194 12612.00 61.48 55238.68 88888.00 2008-07-12 15:33:13.250 194 12612.00 61.45 55238.68 88888.00 2008-07-12 15:33:13.375 194 12611.98 61.40 55238.65 88888.00 2008-07-12 15:33:13.500 194 12612.00 61.42 55238.65 88888.00 2008-07-12 15:33:13.625 194 12612.12 61.45 55238.68 88888.00 2008-07-12 15:33:13.750 194 12612.12 61.42 55238.65 88888.00 2008-07-12 15:33:13.875 194 12612.08 61.42 55238.65 88888.00 2008-07-12 15:33:14.000 194 12612.05 61.48 55238.68 88888.00 2008-07-12 15:33:14.125 194 12612.12 61.48 55238.68 88888.00 2008-07-12 15:33:14.250 194 12612.12 61.42 55238.70 88888.00 2008-07-12 15:33:14.375 194 12612.10 61.42 55238.70 88888.00 2008-07-12 15:33:14.500 194 12612.05 61.42 55238.68 88888.00 2008-07-12 15:33:14.625 194 12612.02 61.40 55238.68 88888.00 2008-07-12 15:33:14.750 194 12612.05 61.45 55238.72 88888.00 2008-07-12 15:33:14.875 194 12612.10 61.48 55238.72 88888.00 2008-07-12 15:33:15.000 194 12612.08 61.48 55238.70 88888.00 2008-07-12 15:33:15.125 194 12612.12 61.45 55238.72 88888.00 2008-07-12 15:33:15.250 194 12612.10 61.40 55238.72 88888.00 2008-07-12 15:33:15.375 194 12612.02 61.35 55238.72 88888.00 2008-07-12 15:33:15.500 194 12612.00 61.33 55238.70 88888.00 2008-07-12 15:33:15.625 194 12612.02 61.35 55238.70 88888.00 2008-07-12 15:33:15.750 194 12612.12 61.42 55238.75 88888.00 2008-07-12 15:33:15.875 194 12612.12 61.42 55238.75 88888.00 2008-07-12 15:33:16.000 194 12612.05 61.38 55238.70 88888.00 2008-07-12 15:33:16.125 194 12612.10 61.38 55238.72 88888.00 2008-07-12 15:33:16.250 194 12612.10 61.35 55238.70 88888.00 2008-07-12 15:33:16.375 194 12612.05 61.38 55238.70 88888.00 2008-07-12 15:33:16.500 194 12612.08 61.42 55238.72 88888.00 2008-07-12 15:33:16.625 194 12612.05 61.38 55238.72 88888.00 2008-07-12 15:33:16.750 194 12612.05 61.35 55238.72 88888.00 2008-07-12 15:33:16.875 194 12612.08 61.35 55238.72 88888.00 2008-07-12 15:33:17.000 194 12612.08 61.48 55238.72 88888.00 2008-07-12 15:33:17.125 194 12612.05 61.48 55238.72 88888.00 2008-07-12 15:33:17.250 194 12612.05 61.45 55238.72 88888.00 2008-07-12 15:33:17.375 194 12612.05 61.38 55238.72 88888.00 2008-07-12 15:33:17.500 194 12612.08 61.35 55238.70 88888.00 2008-07-12 15:33:17.625 194 12612.10 61.40 55238.72 88888.00 2008-07-12 15:33:17.750 194 12612.15 61.42 55238.72 88888.00 2008-07-12 15:33:17.875 194 12612.17 61.40 55238.72 88888.00 2008-07-12 15:33:18.000 194 12612.12 61.27 55238.72 88888.00 2008-07-12 15:33:18.125 194 12612.10 61.40 55238.70 88888.00 2008-07-12 15:33:18.250 194 12612.12 61.42 55238.75 88888.00 2008-07-12 15:33:18.375 194 12612.15 61.45 55238.72 88888.00 2008-07-12 15:33:18.500 194 12612.15 61.38 55238.72 88888.00 2008-07-12 15:33:18.625 194 12612.15 61.33 55238.70 88888.00 2008-07-12 15:33:18.750 194 12612.17 61.33 55238.70 88888.00 2008-07-12 15:33:18.875 194 12612.15 61.33 55238.70 88888.00 2008-07-12 15:33:19.000 194 12612.12 61.38 55238.70 88888.00 2008-07-12 15:33:19.125 194 12612.12 61.40 55238.70 88888.00 2008-07-12 15:33:19.250 194 12612.08 61.38 55238.70 88888.00 2008-07-12 15:33:19.375 194 12612.08 61.38 55238.72 88888.00 2008-07-12 15:33:19.500 194 12612.10 61.40 55238.72 88888.00 2008-07-12 15:33:19.625 194 12612.15 61.45 55238.75 88888.00 2008-07-12 15:33:19.750 194 12612.15 61.42 55238.75 88888.00 2008-07-12 15:33:19.875 194 12612.12 61.40 55238.72 88888.00 2008-07-12 15:33:20.000 194 12612.12 61.40 55238.75 88888.00 2008-07-12 15:33:20.125 194 12612.15 61.42 55238.78 88888.00 2008-07-12 15:33:20.250 194 12612.10 61.42 55238.78 88888.00 2008-07-12 15:33:20.375 194 12612.10 61.45 55238.78 88888.00 2008-07-12 15:33:20.500 194 12612.10 61.48 55238.78 88888.00 2008-07-12 15:33:20.625 194 12612.10 61.55 55238.80 88888.00 2008-07-12 15:33:20.750 194 12612.10 61.55 55238.78 88888.00 2008-07-12 15:33:20.875 194 12612.08 61.48 55238.72 88888.00 2008-07-12 15:33:21.000 194 12612.00 61.45 55238.70 88888.00 2008-07-12 15:33:21.125 194 12612.10 61.48 55238.78 88888.00 2008-07-12 15:33:21.250 194 12612.15 61.45 55238.78 88888.00 2008-07-12 15:33:21.375 194 12612.10 61.45 55238.78 88888.00 2008-07-12 15:33:21.500 194 12612.10 61.50 55238.78 88888.00 2008-07-12 15:33:21.625 194 12612.12 61.50 55238.80 88888.00 2008-07-12 15:33:21.750 194 12612.05 61.45 55238.78 88888.00 2008-07-12 15:33:21.875 194 12612.05 61.48 55238.75 88888.00 2008-07-12 15:33:22.000 194 12612.08 61.52 55238.75 88888.00 2008-07-12 15:33:22.125 194 12612.02 61.48 55238.72 88888.00 2008-07-12 15:33:22.250 194 12612.00 61.40 55238.72 88888.00 2008-07-12 15:33:22.375 194 12612.02 61.45 55238.78 88888.00 2008-07-12 15:33:22.500 194 12611.98 61.48 55238.75 88888.00 2008-07-12 15:33:22.625 194 12612.02 61.45 55238.75 88888.00 2008-07-12 15:33:22.750 194 12612.02 61.45 55238.75 88888.00 2008-07-12 15:33:22.875 194 12612.05 61.45 55238.80 88888.00 2008-07-12 15:33:23.000 194 12612.00 61.45 55238.75 88888.00 2008-07-12 15:33:23.125 194 12611.98 61.45 55238.72 88888.00 2008-07-12 15:33:23.250 194 12611.98 61.48 55238.75 88888.00 2008-07-12 15:33:23.375 194 12612.02 61.52 55238.75 88888.00 2008-07-12 15:33:23.500 194 12612.08 61.50 55238.75 88888.00 2008-07-12 15:33:23.625 194 12612.15 61.52 55238.75 88888.00 2008-07-12 15:33:23.750 194 12612.12 61.52 55238.78 88888.00 2008-07-12 15:33:23.875 194 12612.10 61.45 55238.75 88888.00 2008-07-12 15:33:24.000 194 12612.05 61.50 55238.72 88888.00 2008-07-12 15:33:24.125 194 12612.08 61.52 55238.75 88888.00 2008-07-12 15:33:24.250 194 12612.08 61.50 55238.78 88888.00 2008-07-12 15:33:24.375 194 12612.17 61.52 55238.75 88888.00 2008-07-12 15:33:24.500 194 12612.12 61.50 55238.75 88888.00 2008-07-12 15:33:24.625 194 12612.08 61.52 55238.78 88888.00 2008-07-12 15:33:24.750 194 12612.02 61.55 55238.75 88888.00 2008-07-12 15:33:24.875 194 12612.08 61.60 55238.78 88888.00 2008-07-12 15:33:25.000 194 12612.17 61.62 55238.80 88888.00 2008-07-12 15:33:25.125 194 12612.15 61.60 55238.78 88888.00 2008-07-12 15:33:25.250 194 12612.10 61.58 55238.75 88888.00 2008-07-12 15:33:25.375 194 12612.08 61.52 55238.75 88888.00 2008-07-12 15:33:25.500 194 12612.00 61.50 55238.75 88888.00 2008-07-12 15:33:25.625 194 12612.05 61.55 55238.75 88888.00 2008-07-12 15:33:25.750 194 12612.08 61.55 55238.72 88888.00 2008-07-12 15:33:25.875 194 12612.02 61.50 55238.72 88888.00 2008-07-12 15:33:26.000 194 12612.02 61.55 55238.70 88888.00 2008-07-12 15:33:26.125 194 12612.05 61.58 55238.72 88888.00 2008-07-12 15:33:26.250 194 12612.02 61.60 55238.75 88888.00 2008-07-12 15:33:26.375 194 12612.02 61.62 55238.78 88888.00 2008-07-12 15:33:26.500 194 12612.05 61.62 55238.78 88888.00 2008-07-12 15:33:26.625 194 12612.08 61.60 55238.78 88888.00 2008-07-12 15:33:26.750 194 12612.08 61.60 55238.78 88888.00 2008-07-12 15:33:26.875 194 12612.00 61.60 55238.78 88888.00 2008-07-12 15:33:27.000 194 12611.98 61.55 55238.75 88888.00 2008-07-12 15:33:27.125 194 12611.85 61.55 55238.72 88888.00 2008-07-12 15:33:27.250 194 12611.92 61.58 55238.75 88888.00 2008-07-12 15:33:27.375 194 12612.02 61.58 55238.75 88888.00 2008-07-12 15:33:27.500 194 12612.08 61.58 55238.75 88888.00 2008-07-12 15:33:27.625 194 12612.10 61.60 55238.75 88888.00 2008-07-12 15:33:27.750 194 12612.08 61.62 55238.78 88888.00 2008-07-12 15:33:27.875 194 12612.10 61.67 55238.80 88888.00 2008-07-12 15:33:28.000 194 12612.12 61.67 55238.80 88888.00 2008-07-12 15:33:28.125 194 12612.10 61.62 55238.78 88888.00 2008-07-12 15:33:28.250 194 12612.08 61.65 55238.78 88888.00 2008-07-12 15:33:28.375 194 12612.12 61.65 55238.80 88888.00 2008-07-12 15:33:28.500 194 12612.10 61.62 55238.72 88888.00 2008-07-12 15:33:28.625 194 12612.05 61.60 55238.70 88888.00 2008-07-12 15:33:28.750 194 12612.10 61.60 55238.72 88888.00 2008-07-12 15:33:28.875 194 12612.12 61.67 55238.78 88888.00 2008-07-12 15:33:29.000 194 12612.12 61.70 55238.80 88888.00 2008-07-12 15:33:29.125 194 12612.12 61.67 55238.80 88888.00 2008-07-12 15:33:29.250 194 12612.15 61.62 55238.78 88888.00 2008-07-12 15:33:29.375 194 12612.17 61.67 55238.75 88888.00 2008-07-12 15:33:29.500 194 12612.10 61.67 55238.75 88888.00 2008-07-12 15:33:29.625 194 12612.08 61.65 55238.75 88888.00 2008-07-12 15:33:29.750 194 12612.12 61.67 55238.78 88888.00 2008-07-12 15:33:29.875 194 12612.10 61.65 55238.70 88888.00 2008-07-12 15:33:30.000 194 12612.10 61.62 55238.75 88888.00 2008-07-12 15:33:30.125 194 12612.08 61.67 55238.80 88888.00 2008-07-12 15:33:30.250 194 12612.05 61.67 55238.82 88888.00 2008-07-12 15:33:30.375 194 12612.10 61.70 55238.80 88888.00 2008-07-12 15:33:30.500 194 12612.23 61.73 55238.78 88888.00 2008-07-12 15:33:30.625 194 12612.15 61.73 55238.75 88888.00 2008-07-12 15:33:30.750 194 12612.08 61.75 55238.72 88888.00 2008-07-12 15:33:30.875 194 12612.08 61.73 55238.72 88888.00 2008-07-12 15:33:31.000 194 12612.05 61.75 55238.72 88888.00 2008-07-12 15:33:31.125 194 12612.02 61.70 55238.75 88888.00 2008-07-12 15:33:31.250 194 12612.08 61.67 55238.72 88888.00 2008-07-12 15:33:31.375 194 12612.15 61.77 55238.72 88888.00 2008-07-12 15:33:31.500 194 12612.10 61.80 55238.72 88888.00 2008-07-12 15:33:31.625 194 12612.02 61.73 55238.72 88888.00 2008-07-12 15:33:31.750 194 12612.08 61.73 55238.72 88888.00 2008-07-12 15:33:31.875 194 12612.15 61.73 55238.78 88888.00 2008-07-12 15:33:32.000 194 12612.15 61.73 55238.72 88888.00 2008-07-12 15:33:32.125 194 12612.17 61.70 55238.70 88888.00 2008-07-12 15:33:32.250 194 12612.20 61.73 55238.72 88888.00 2008-07-12 15:33:32.375 194 12612.25 61.80 55238.72 88888.00 2008-07-12 15:33:32.500 194 12612.33 61.88 55238.75 88888.00 2008-07-12 15:33:32.625 194 12612.38 61.85 55238.75 88888.00 2008-07-12 15:33:32.750 194 12612.35 61.83 55238.80 88888.00 2008-07-12 15:33:32.875 194 12612.38 61.88 55238.80 88888.00 2008-07-12 15:33:33.000 194 12612.30 61.83 55238.72 88888.00 2008-07-12 15:33:33.125 194 12612.23 61.77 55238.68 88888.00 2008-07-12 15:33:33.250 194 12612.30 61.90 55238.75 88888.00 2008-07-12 15:33:33.375 194 12612.25 61.88 55238.70 88888.00 2008-07-12 15:33:33.500 194 12612.20 61.77 55238.70 88888.00 2008-07-12 15:33:33.625 194 12612.25 61.80 55238.70 88888.00 2008-07-12 15:33:33.750 194 12612.27 61.90 55238.72 88888.00 2008-07-12 15:33:33.875 194 12612.27 61.92 55238.75 88888.00 2008-07-12 15:33:34.000 194 12612.33 61.92 55238.75 88888.00 2008-07-12 15:33:34.125 194 12612.38 61.92 55238.72 88888.00 2008-07-12 15:33:34.250 194 12612.48 61.90 55238.70 88888.00 2008-07-12 15:33:34.375 194 12612.50 61.92 55238.68 88888.00 2008-07-12 15:33:34.500 194 12612.42 61.90 55238.68 88888.00 2008-07-12 15:33:34.625 194 12612.40 61.90 55238.68 88888.00 2008-07-12 15:33:34.750 194 12612.40 61.92 55238.68 88888.00 2008-07-12 15:33:34.875 194 12612.35 61.85 55238.65 88888.00 2008-07-12 15:33:35.000 194 12612.42 61.88 55238.68 88888.00 2008-07-12 15:33:35.125 194 12612.45 61.95 55238.68 88888.00 2008-07-12 15:33:35.250 194 12612.40 61.88 55238.70 88888.00 2008-07-12 15:33:35.375 194 12612.42 61.88 55238.68 88888.00 2008-07-12 15:33:35.500 194 12612.40 61.92 55238.68 88888.00 2008-07-12 15:33:35.625 194 12612.38 61.98 55238.68 88888.00 2008-07-12 15:33:35.750 194 12612.35 61.95 55238.65 88888.00 2008-07-12 15:33:35.875 194 12612.35 61.95 55238.68 88888.00 2008-07-12 15:33:36.000 194 12612.50 61.95 55238.65 88888.00 2008-07-12 15:33:36.125 194 12612.50 61.90 55238.62 88888.00 2008-07-12 15:33:36.250 194 12612.45 61.90 55238.62 88888.00 2008-07-12 15:33:36.375 194 12612.45 61.90 55238.65 88888.00 2008-07-12 15:33:36.500 194 12612.42 61.95 55238.68 88888.00 2008-07-12 15:33:36.625 194 12612.52 62.05 55238.70 88888.00 2008-07-12 15:33:36.750 194 12612.52 62.02 55238.70 88888.00 2008-07-12 15:33:36.875 194 12612.52 62.00 55238.70 88888.00 2008-07-12 15:33:37.000 194 12612.58 62.00 55238.72 88888.00 2008-07-12 15:33:37.125 194 12612.55 62.00 55238.72 88888.00 2008-07-12 15:33:37.250 194 12612.45 61.95 55238.70 88888.00 2008-07-12 15:33:37.375 194 12612.50 62.00 55238.68 88888.00 2008-07-12 15:33:37.500 194 12612.55 62.02 55238.65 88888.00 2008-07-12 15:33:37.625 194 12612.55 61.95 55238.68 88888.00 2008-07-12 15:33:37.750 194 12612.52 61.92 55238.65 88888.00 2008-07-12 15:33:37.875 194 12612.48 61.98 55238.65 88888.00 2008-07-12 15:33:38.000 194 12612.48 62.00 55238.65 88888.00 2008-07-12 15:33:38.125 194 12612.50 61.98 55238.65 88888.00 2008-07-12 15:33:38.250 194 12612.52 62.00 55238.68 88888.00 2008-07-12 15:33:38.375 194 12612.60 62.05 55238.65 88888.00 2008-07-12 15:33:38.500 194 12612.65 62.05 55238.62 88888.00 2008-07-12 15:33:38.625 194 12612.58 62.02 55238.62 88888.00 2008-07-12 15:33:38.750 194 12612.50 62.00 55238.65 88888.00 2008-07-12 15:33:38.875 194 12612.55 62.00 55238.65 88888.00 2008-07-12 15:33:39.000 194 12612.55 62.02 55238.62 88888.00 2008-07-12 15:33:39.125 194 12612.55 62.02 55238.62 88888.00 2008-07-12 15:33:39.250 194 12612.58 62.10 55238.60 88888.00 2008-07-12 15:33:39.375 194 12612.67 62.12 55238.62 88888.00 2008-07-12 15:33:39.500 194 12612.73 62.17 55238.68 88888.00 2008-07-12 15:33:39.625 194 12612.65 62.15 55238.65 88888.00 2008-07-12 15:33:39.750 194 12612.52 62.05 55238.60 88888.00 2008-07-12 15:33:39.875 194 12612.48 62.00 55238.62 88888.00 2008-07-12 15:33:40.000 194 12612.60 62.08 55238.62 88888.00 2008-07-12 15:33:40.125 194 12612.65 62.15 55238.65 88888.00 2008-07-12 15:33:40.250 194 12612.62 62.25 55238.70 88888.00 2008-07-12 15:33:40.375 194 12612.62 62.20 55238.68 88888.00 2008-07-12 15:33:40.500 194 12612.65 62.12 55238.70 88888.00 2008-07-12 15:33:40.625 194 12612.65 62.12 55238.70 88888.00 2008-07-12 15:33:40.750 194 12612.60 62.15 55238.65 88888.00 2008-07-12 15:33:40.875 194 12612.62 62.17 55238.68 88888.00 2008-07-12 15:33:41.000 194 12612.67 62.20 55238.65 88888.00 2008-07-12 15:33:41.125 194 12612.70 62.17 55238.65 88888.00 2008-07-12 15:33:41.250 194 12612.65 62.12 55238.62 88888.00 2008-07-12 15:33:41.375 194 12612.65 62.10 55238.65 88888.00 2008-07-12 15:33:41.500 194 12612.67 62.17 55238.68 88888.00 2008-07-12 15:33:41.625 194 12612.67 62.20 55238.70 88888.00 2008-07-12 15:33:41.750 194 12612.73 62.20 55238.70 88888.00 2008-07-12 15:33:41.875 194 12612.67 62.15 55238.68 88888.00 2008-07-12 15:33:42.000 194 12612.60 62.15 55238.68 88888.00 2008-07-12 15:33:42.125 194 12612.60 62.15 55238.68 88888.00 2008-07-12 15:33:42.250 194 12612.58 62.17 55238.70 88888.00 2008-07-12 15:33:42.375 194 12612.62 62.23 55238.68 88888.00 2008-07-12 15:33:42.500 194 12612.77 62.27 55238.68 88888.00 2008-07-12 15:33:42.625 194 12612.75 62.23 55238.68 88888.00 2008-07-12 15:33:42.750 194 12612.65 62.23 55238.68 88888.00 2008-07-12 15:33:42.875 194 12612.62 62.20 55238.65 88888.00 2008-07-12 15:33:43.000 194 12612.65 62.30 55238.68 88888.00 2008-07-12 15:33:43.125 194 12612.65 62.25 55238.68 88888.00 2008-07-12 15:33:43.250 194 12612.52 62.17 55238.65 88888.00 2008-07-12 15:33:43.375 194 12612.52 62.25 55238.65 88888.00 2008-07-12 15:33:43.500 194 12612.55 62.27 55238.65 88888.00 2008-07-12 15:33:43.625 194 12612.65 62.35 55238.68 88888.00 2008-07-12 15:33:43.750 194 12612.58 62.30 55238.65 88888.00 2008-07-12 15:33:43.875 194 12612.55 62.23 55238.62 88888.00 2008-07-12 15:33:44.000 194 12612.58 62.27 55238.62 88888.00 2008-07-12 15:33:44.125 194 12612.62 62.35 55238.68 88888.00 2008-07-12 15:33:44.250 194 12612.62 62.35 55238.68 88888.00 2008-07-12 15:33:44.375 194 12612.58 62.33 55238.70 88888.00 2008-07-12 15:33:44.500 194 12612.55 62.33 55238.65 88888.00 2008-07-12 15:33:44.625 194 12612.52 62.25 55238.65 88888.00 2008-07-12 15:33:44.750 194 12612.58 62.30 55238.68 88888.00 2008-07-12 15:33:44.875 194 12612.65 62.33 55238.70 88888.00 2008-07-12 15:33:45.000 194 12612.65 62.38 55238.70 88888.00 2008-07-12 15:33:45.125 194 12612.58 62.35 55238.68 88888.00 2008-07-12 15:33:45.250 194 12612.48 62.40 55238.68 88888.00 2008-07-12 15:33:45.375 194 12612.58 62.42 55238.68 88888.00 2008-07-12 15:33:45.500 194 12612.55 62.40 55238.65 88888.00 2008-07-12 15:33:45.625 194 12612.48 62.42 55238.68 88888.00 2008-07-12 15:33:45.750 194 12612.50 62.35 55238.68 88888.00 2008-07-12 15:33:45.875 194 12612.45 62.38 55238.70 88888.00 2008-07-12 15:33:46.000 194 12612.48 62.40 55238.72 88888.00 2008-07-12 15:33:46.125 194 12612.48 62.40 55238.75 88888.00 2008-07-12 15:33:46.250 194 12612.40 62.40 55238.75 88888.00 2008-07-12 15:33:46.375 194 12612.38 62.35 55238.72 88888.00 2008-07-12 15:33:46.500 194 12612.38 62.38 55238.75 88888.00 2008-07-12 15:33:46.625 194 12612.40 62.45 55238.75 88888.00 2008-07-12 15:33:46.750 194 12612.45 62.50 55238.75 88888.00 2008-07-12 15:33:46.875 194 12612.45 62.42 55238.70 88888.00 2008-07-12 15:33:47.000 194 12612.45 62.45 55238.65 88888.00 2008-07-12 15:33:47.125 194 12612.42 62.45 55238.68 88888.00 2008-07-12 15:33:47.250 194 12612.42 62.48 55238.75 88888.00 2008-07-12 15:33:47.375 194 12612.48 62.55 55238.75 88888.00 2008-07-12 15:33:47.500 194 12612.45 62.55 55238.72 88888.00 2008-07-12 15:33:47.625 194 12612.42 62.52 55238.70 88888.00 2008-07-12 15:33:47.750 194 12612.40 62.50 55238.72 88888.00 2008-07-12 15:33:47.875 194 12612.40 62.50 55238.70 88888.00 2008-07-12 15:33:48.000 194 12612.33 62.48 55238.68 88888.00 2008-07-12 15:33:48.125 194 12612.30 62.45 55238.70 88888.00 2008-07-12 15:33:48.250 194 12612.27 62.48 55238.68 88888.00 2008-07-12 15:33:48.375 194 12612.25 62.48 55238.65 88888.00 2008-07-12 15:33:48.500 194 12612.30 62.48 55238.68 88888.00 2008-07-12 15:33:48.625 194 12612.35 62.52 55238.70 88888.00 2008-07-12 15:33:48.750 194 12612.30 62.52 55238.70 88888.00 2008-07-12 15:33:48.875 194 12612.20 62.52 55238.75 88888.00 2008-07-12 15:33:49.000 194 12612.25 62.55 55238.78 88888.00 2008-07-12 15:33:49.125 194 12612.27 62.55 55238.78 88888.00 2008-07-12 15:33:49.250 194 12612.27 62.55 55238.70 88888.00 2008-07-12 15:33:49.375 194 12612.30 62.62 55238.72 88888.00 2008-07-12 15:33:49.500 194 12612.30 62.58 55238.72 88888.00 2008-07-12 15:33:49.625 194 12612.23 62.58 55238.72 88888.00 2008-07-12 15:33:49.750 194 12612.20 62.52 55238.68 88888.00 2008-07-12 15:33:49.875 194 12612.15 62.58 55238.70 88888.00 2008-07-12 15:33:50.000 194 12612.12 62.60 55238.75 88888.00 2008-07-12 15:33:50.125 194 12612.15 62.52 55238.72 88888.00 2008-07-12 15:33:50.250 194 12612.12 62.52 55238.72 88888.00 2008-07-12 15:33:50.375 194 12612.15 62.58 55238.72 88888.00 2008-07-12 15:33:50.500 194 12612.12 62.58 55238.75 88888.00 2008-07-12 15:33:50.625 194 12612.12 62.55 55238.78 88888.00 2008-07-12 15:33:50.750 194 12612.10 62.60 55238.75 88888.00 2008-07-12 15:33:50.875 194 12612.12 62.62 55238.75 88888.00 2008-07-12 15:33:51.000 194 12612.08 62.60 55238.72 88888.00 2008-07-12 15:33:51.125 194 12612.00 62.58 55238.75 88888.00 2008-07-12 15:33:51.250 194 12611.95 62.62 55238.78 88888.00 2008-07-12 15:33:51.375 194 12611.98 62.67 55238.78 88888.00 2008-07-12 15:33:51.500 194 12611.98 62.73 55238.78 88888.00 2008-07-12 15:33:51.625 194 12612.00 62.70 55238.80 88888.00 2008-07-12 15:33:51.750 194 12612.00 62.67 55238.80 88888.00 2008-07-12 15:33:51.875 194 12612.08 62.65 55238.78 88888.00 2008-07-12 15:33:52.000 194 12612.08 62.67 55238.78 88888.00 2008-07-12 15:33:52.125 194 12611.95 62.70 55238.75 88888.00 2008-07-12 15:33:52.250 194 12611.85 62.65 55238.72 88888.00 2008-07-12 15:33:52.375 194 12611.83 62.65 55238.72 88888.00 2008-07-12 15:33:52.500 194 12611.83 62.65 55238.80 88888.00 2008-07-12 15:33:52.625 194 12611.83 62.70 55238.82 88888.00 2008-07-12 15:33:52.750 194 12611.85 62.73 55238.80 88888.00 2008-07-12 15:33:52.875 194 12611.90 62.73 55238.78 88888.00 2008-07-12 15:33:53.000 194 12611.92 62.73 55238.80 88888.00 2008-07-12 15:33:53.125 194 12611.90 62.70 55238.80 88888.00 2008-07-12 15:33:53.250 194 12611.83 62.73 55238.82 88888.00 2008-07-12 15:33:53.375 194 12611.90 62.75 55238.82 88888.00 2008-07-12 15:33:53.500 194 12611.90 62.77 55238.82 88888.00 2008-07-12 15:33:53.625 194 12611.90 62.73 55238.80 88888.00 2008-07-12 15:33:53.750 194 12611.90 62.75 55238.82 88888.00 2008-07-12 15:33:53.875 194 12611.85 62.73 55238.80 88888.00 2008-07-12 15:33:54.000 194 12611.85 62.77 55238.80 88888.00 2008-07-12 15:33:54.125 194 12611.90 62.80 55238.80 88888.00 2008-07-12 15:33:54.250 194 12611.90 62.75 55238.80 88888.00 2008-07-12 15:33:54.375 194 12611.85 62.80 55238.80 88888.00 2008-07-12 15:33:54.500 194 12611.83 62.83 55238.80 88888.00 2008-07-12 15:33:54.625 194 12611.85 62.85 55238.82 88888.00 2008-07-12 15:33:54.750 194 12611.88 62.88 55238.82 88888.00 2008-07-12 15:33:54.875 194 12611.75 62.77 55238.80 88888.00 2008-07-12 15:33:55.000 194 12611.70 62.75 55238.82 88888.00 2008-07-12 15:33:55.125 194 12611.77 62.77 55238.88 88888.00 2008-07-12 15:33:55.250 194 12611.85 62.77 55238.85 88888.00 2008-07-12 15:33:55.375 194 12611.80 62.83 55238.85 88888.00 2008-07-12 15:33:55.500 194 12611.80 62.92 55238.85 88888.00 2008-07-12 15:33:55.625 194 12611.77 62.90 55238.80 88888.00 2008-07-12 15:33:55.750 194 12611.67 62.77 55238.78 88888.00 2008-07-12 15:33:55.875 194 12611.65 62.75 55238.78 88888.00 2008-07-12 15:33:56.000 194 12611.65 62.85 55238.80 88888.00 2008-07-12 15:33:56.125 194 12611.65 62.88 55238.85 88888.00 2008-07-12 15:33:56.250 194 12611.60 62.83 55238.82 88888.00 2008-07-12 15:33:56.375 194 12611.60 62.80 55238.80 88888.00 2008-07-12 15:33:56.500 194 12611.62 62.83 55238.80 88888.00 2008-07-12 15:33:56.625 194 12611.62 62.83 55238.80 88888.00 2008-07-12 15:33:56.750 194 12611.67 62.85 55238.80 88888.00 2008-07-12 15:33:56.875 194 12611.67 62.90 55238.82 88888.00 2008-07-12 15:33:57.000 194 12611.65 62.90 55238.82 88888.00 2008-07-12 15:33:57.125 194 12611.62 62.85 55238.82 88888.00 2008-07-12 15:33:57.250 194 12611.62 62.85 55238.82 88888.00 2008-07-12 15:33:57.375 194 12611.67 62.90 55238.80 88888.00 2008-07-12 15:33:57.500 194 12611.70 62.90 55238.82 88888.00 2008-07-12 15:33:57.625 194 12611.73 62.85 55238.82 88888.00 2008-07-12 15:33:57.750 194 12611.65 62.88 55238.80 88888.00 2008-07-12 15:33:57.875 194 12611.58 62.85 55238.82 88888.00 2008-07-12 15:33:58.000 194 12611.58 62.85 55238.80 88888.00 2008-07-12 15:33:58.125 194 12611.62 62.85 55238.80 88888.00 2008-07-12 15:33:58.250 194 12611.65 62.85 55238.80 88888.00 2008-07-12 15:33:58.375 194 12611.75 62.88 55238.78 88888.00 2008-07-12 15:33:58.500 194 12611.73 62.90 55238.78 88888.00 2008-07-12 15:33:58.625 194 12611.73 62.95 55238.82 88888.00 2008-07-12 15:33:58.750 194 12611.70 62.95 55238.82 88888.00 2008-07-12 15:33:58.875 194 12611.58 62.88 55238.80 88888.00 2008-07-12 15:33:59.000 194 12611.60 62.88 55238.78 88888.00 2008-07-12 15:33:59.125 194 12611.62 62.88 55238.80 88888.00 2008-07-12 15:33:59.250 194 12611.65 62.88 55238.80 88888.00 2008-07-12 15:33:59.375 194 12611.70 62.85 55238.80 88888.00 2008-07-12 15:33:59.500 194 12611.70 62.90 55238.82 88888.00 2008-07-12 15:33:59.625 194 12611.67 62.90 55238.82 88888.00 2008-07-12 15:33:59.750 194 12611.65 62.88 55238.82 88888.00 2008-07-12 15:33:59.875 194 12611.65 62.90 55238.82 88888.00 2008-07-12 15:34:00.000 194 12611.70 62.92 55238.82 88888.00 2008-07-12 15:34:00.125 194 12611.73 62.90 55238.82 88888.00 2008-07-12 15:34:00.250 194 12611.70 62.85 55238.80 88888.00 2008-07-12 15:34:00.375 194 12611.70 62.85 55238.82 88888.00 2008-07-12 15:34:00.500 194 12611.67 62.88 55238.78 88888.00 2008-07-12 15:34:00.625 194 12611.70 62.90 55238.82 88888.00 2008-07-12 15:34:00.750 194 12611.73 62.92 55238.80 88888.00 2008-07-12 15:34:00.875 194 12611.73 62.90 55238.80 88888.00 2008-07-12 15:34:01.000 194 12611.73 62.88 55238.75 88888.00 2008-07-12 15:34:01.125 194 12611.73 62.88 55238.78 88888.00 2008-07-12 15:34:01.250 194 12611.85 63.02 55238.80 88888.00 2008-07-12 15:34:01.375 194 12611.90 62.98 55238.78 88888.00 2008-07-12 15:34:01.500 194 12611.75 62.85 55238.72 88888.00 2008-07-12 15:34:01.625 194 12611.70 62.83 55238.72 88888.00 2008-07-12 15:34:01.750 194 12611.73 62.88 55238.78 88888.00 2008-07-12 15:34:01.875 194 12611.80 62.92 55238.80 88888.00 2008-07-12 15:34:02.000 194 12611.83 62.92 55238.80 88888.00 2008-07-12 15:34:02.125 194 12611.77 62.88 55238.75 88888.00 2008-07-12 15:34:02.250 194 12611.75 62.90 55238.78 88888.00 2008-07-12 15:34:02.375 194 12611.83 62.95 55238.78 88888.00 2008-07-12 15:34:02.500 194 12611.92 62.98 55238.78 88888.00 2008-07-12 15:34:02.625 194 12611.95 62.98 55238.78 88888.00 2008-07-12 15:34:02.750 194 12611.90 62.95 55238.75 88888.00 2008-07-12 15:34:02.875 194 12611.90 62.92 55238.75 88888.00 2008-07-12 15:34:03.000 194 12612.00 62.90 55238.70 88888.00 2008-07-12 15:34:03.125 194 12612.00 62.85 55238.70 88888.00 2008-07-12 15:34:03.250 194 12611.92 62.88 55238.70 88888.00 2008-07-12 15:34:03.375 194 12611.98 62.95 55238.75 88888.00 2008-07-12 15:34:03.500 194 12611.95 62.92 55238.75 88888.00 2008-07-12 15:34:03.625 194 12611.92 62.90 55238.72 88888.00 2008-07-12 15:34:03.750 194 12612.00 62.95 55238.70 88888.00 2008-07-12 15:34:03.875 194 12611.98 62.95 55238.68 88888.00 2008-07-12 15:34:04.000 194 12612.00 62.92 55238.65 88888.00 2008-07-12 15:34:04.125 194 12612.05 62.92 55238.68 88888.00 2008-07-12 15:34:04.250 194 12612.10 62.85 55238.68 88888.00 2008-07-12 15:34:04.375 194 12612.12 62.90 55238.68 88888.00 2008-07-12 15:34:04.500 194 12612.10 62.88 55238.68 88888.00 2008-07-12 15:34:04.625 194 12612.12 62.88 55238.68 88888.00 2008-07-12 15:34:04.750 194 12612.17 62.92 55238.65 88888.00 2008-07-12 15:34:04.875 194 12612.17 62.88 55238.65 88888.00 2008-07-12 15:34:05.000 194 12612.10 62.83 55238.60 88888.00 2008-07-12 15:34:05.125 194 12612.10 62.85 55238.62 88888.00 2008-07-12 15:34:05.250 194 12612.12 62.83 55238.62 88888.00 2008-07-12 15:34:05.375 194 12612.20 62.88 55238.62 88888.00 2008-07-12 15:34:05.500 194 12612.25 62.92 55238.68 88888.00 2008-07-12 15:34:05.625 194 12612.25 62.90 55238.65 88888.00 2008-07-12 15:34:05.750 194 12612.27 62.90 55238.65 88888.00 2008-07-12 15:34:05.875 194 12612.30 62.88 55238.65 88888.00 2008-07-12 15:34:06.000 194 12612.33 62.85 55238.65 88888.00 2008-07-12 15:34:06.125 194 12612.33 62.85 55238.62 88888.00 2008-07-12 15:34:06.250 194 12612.25 62.75 55238.55 88888.00 2008-07-12 15:34:06.375 194 12612.30 62.85 55238.57 88888.00 2008-07-12 15:34:06.500 194 12612.40 62.95 55238.65 88888.00 2008-07-12 15:34:06.625 194 12612.42 62.95 55238.65 88888.00 2008-07-12 15:34:06.750 194 12612.48 62.92 55238.62 88888.00 2008-07-12 15:34:06.875 194 12612.35 62.85 55238.60 88888.00 2008-07-12 15:34:07.000 194 12612.27 62.80 55238.60 88888.00 2008-07-12 15:34:07.125 194 12612.42 62.83 55238.62 88888.00 2008-07-12 15:34:07.250 194 12612.48 62.85 55238.60 88888.00 2008-07-12 15:34:07.375 194 12612.40 62.83 55238.60 88888.00 2008-07-12 15:34:07.500 194 12612.35 62.83 55238.62 88888.00 2008-07-12 15:34:07.625 194 12612.40 62.85 55238.62 88888.00 2008-07-12 15:34:07.750 194 12612.42 62.85 55238.57 88888.00 2008-07-12 15:34:07.875 194 12612.40 62.85 55238.55 88888.00 2008-07-12 15:34:08.000 194 12612.40 62.83 55238.53 88888.00 2008-07-12 15:34:08.125 194 12612.40 62.88 55238.57 88888.00 2008-07-12 15:34:08.250 194 12612.45 62.80 55238.57 88888.00 2008-07-12 15:34:08.375 194 12612.50 62.83 55238.62 88888.00 2008-07-12 15:34:08.500 194 12612.58 62.85 55238.57 88888.00 2008-07-12 15:34:08.625 194 12612.52 62.80 55238.55 88888.00 2008-07-12 15:34:08.750 194 12612.55 62.83 55238.53 88888.00 2008-07-12 15:34:08.875 194 12612.65 62.85 55238.55 88888.00 2008-07-12 15:34:09.000 194 12612.62 62.80 55238.50 88888.00 2008-07-12 15:34:09.125 194 12612.62 62.80 55238.53 88888.00 2008-07-12 15:34:09.250 194 12612.70 62.83 55238.55 88888.00 2008-07-12 15:34:09.375 194 12612.75 62.90 55238.57 88888.00 2008-07-12 15:34:09.500 194 12612.77 62.83 55238.57 88888.00 2008-07-12 15:34:09.625 194 12612.75 62.80 55238.55 88888.00 2008-07-12 15:34:09.750 194 12612.73 62.83 55238.53 88888.00 2008-07-12 15:34:09.875 194 12612.77 62.88 55238.55 88888.00 2008-07-12 15:34:10.000 194 12612.77 62.85 55238.55 88888.00 2008-07-12 15:34:10.125 194 12612.77 62.83 55238.55 88888.00 2008-07-12 15:34:10.250 194 12612.83 62.85 55238.55 88888.00 2008-07-12 15:34:10.375 194 12612.85 62.85 55238.55 88888.00 2008-07-12 15:34:10.500 194 12612.77 62.77 55238.50 88888.00 2008-07-12 15:34:10.625 194 12612.77 62.75 55238.50 88888.00 2008-07-12 15:34:10.750 194 12612.85 62.83 55238.50 88888.00 2008-07-12 15:34:10.875 194 12612.92 62.88 55238.53 88888.00 2008-07-12 15:34:11.000 194 12612.92 62.88 55238.47 88888.00 2008-07-12 15:34:11.125 194 12612.92 62.80 55238.45 88888.00 2008-07-12 15:34:11.250 194 12613.00 62.75 55238.47 88888.00 2008-07-12 15:34:11.375 194 12613.00 62.77 55238.45 88888.00 2008-07-12 15:34:11.500 194 12612.95 62.77 55238.45 88888.00 2008-07-12 15:34:11.625 194 12613.00 62.80 55238.47 88888.00 2008-07-12 15:34:11.750 194 12613.02 62.80 55238.47 88888.00 2008-07-12 15:34:11.875 194 12612.98 62.80 55238.47 88888.00 2008-07-12 15:34:12.000 194 12612.95 62.80 55238.45 88888.00 2008-07-12 15:34:12.125 194 12613.00 62.80 55238.47 88888.00 2008-07-12 15:34:12.250 194 12613.08 62.75 55238.45 88888.00 2008-07-12 15:34:12.375 194 12613.08 62.83 55238.45 88888.00 2008-07-12 15:34:12.500 194 12613.05 62.83 55238.43 88888.00 2008-07-12 15:34:12.625 194 12613.08 62.85 55238.47 88888.00 2008-07-12 15:34:12.750 194 12613.10 62.83 55238.45 88888.00 2008-07-12 15:34:12.875 194 12613.12 62.80 55238.45 88888.00 2008-07-12 15:34:13.000 194 12613.12 62.80 55238.40 88888.00 2008-07-12 15:34:13.125 194 12613.10 62.73 55238.38 88888.00 2008-07-12 15:34:13.250 194 12613.08 62.75 55238.40 88888.00 2008-07-12 15:34:13.375 194 12613.17 62.83 55238.43 88888.00 2008-07-12 15:34:13.500 194 12613.15 62.80 55238.45 88888.00 2008-07-12 15:34:13.625 194 12613.10 62.80 55238.40 88888.00 2008-07-12 15:34:13.750 194 12613.10 62.77 55238.43 88888.00 2008-07-12 15:34:13.875 194 12613.17 62.73 55238.45 88888.00 2008-07-12 15:34:14.000 194 12613.20 62.77 55238.45 88888.00 2008-07-12 15:34:14.125 194 12613.25 62.77 55238.43 88888.00 2008-07-12 15:34:14.250 194 12613.17 62.73 55238.43 88888.00 2008-07-12 15:34:14.375 194 12613.10 62.77 55238.43 88888.00 2008-07-12 15:34:14.500 194 12613.05 62.73 55238.40 88888.00 2008-07-12 15:34:14.625 194 12613.08 62.73 55238.40 88888.00 2008-07-12 15:34:14.750 194 12613.10 62.70 55238.40 88888.00 2008-07-12 15:34:14.875 194 12613.10 62.73 55238.43 88888.00 2008-07-12 15:34:15.000 194 12613.15 62.83 55238.45 88888.00 2008-07-12 15:34:15.125 194 12613.23 62.90 55238.47 88888.00 2008-07-12 15:34:15.250 194 12613.17 62.83 55238.43 88888.00 2008-07-12 15:34:15.375 194 12613.15 62.85 55238.43 88888.00 2008-07-12 15:34:15.500 194 12613.17 62.75 55238.43 88888.00 2008-07-12 15:34:15.625 194 12613.17 62.70 55238.40 88888.00 2008-07-12 15:34:15.750 194 12613.17 62.65 55238.43 88888.00 2008-07-12 15:34:15.875 194 12613.20 62.73 55238.43 88888.00 2008-07-12 15:34:16.000 194 12613.30 62.80 55238.43 88888.00 2008-07-12 15:34:16.125 194 12613.30 62.80 55238.45 88888.00 2008-07-12 15:34:16.250 194 12613.27 62.80 55238.45 88888.00 2008-07-12 15:34:16.375 194 12613.30 62.83 55238.47 88888.00 2008-07-12 15:34:16.500 194 12613.30 62.75 55238.43 88888.00 2008-07-12 15:34:16.625 194 12613.38 62.77 55238.45 88888.00 2008-07-12 15:34:16.750 194 12613.38 62.83 55238.45 88888.00 2008-07-12 15:34:16.875 194 12613.27 62.77 55238.45 88888.00 2008-07-12 15:34:17.000 194 12613.23 62.75 55238.43 88888.00 2008-07-12 15:34:17.125 194 12613.27 62.77 55238.45 88888.00 2008-07-12 15:34:17.250 194 12613.38 62.85 55238.47 88888.00 2008-07-12 15:34:17.375 194 12613.30 62.77 55238.45 88888.00 2008-07-12 15:34:17.500 194 12613.25 62.77 55238.43 88888.00 2008-07-12 15:34:17.625 194 12613.30 62.80 55238.45 88888.00 2008-07-12 15:34:17.750 194 12613.27 62.77 55238.43 88888.00 2008-07-12 15:34:17.875 194 12613.35 62.75 55238.43 88888.00 2008-07-12 15:34:18.000 194 12613.40 62.75 55238.43 88888.00 2008-07-12 15:34:18.125 194 12613.35 62.73 55238.45 88888.00 2008-07-12 15:34:18.250 194 12613.25 62.75 55238.47 88888.00 2008-07-12 15:34:18.375 194 12613.30 62.80 55238.47 88888.00 2008-07-12 15:34:18.500 194 12613.38 62.80 55238.45 88888.00 2008-07-12 15:34:18.625 194 12613.38 62.77 55238.43 88888.00 2008-07-12 15:34:18.750 194 12613.45 62.83 55238.43 88888.00 2008-07-12 15:34:18.875 194 12613.38 62.75 55238.45 88888.00 2008-07-12 15:34:19.000 194 12613.35 62.73 55238.40 88888.00 2008-07-12 15:34:19.125 194 12613.30 62.73 55238.40 88888.00 2008-07-12 15:34:19.250 194 12613.30 62.75 55238.47 88888.00 2008-07-12 15:34:19.375 194 12613.35 62.80 55238.45 88888.00 2008-07-12 15:34:19.500 194 12613.33 62.75 55238.43 88888.00 2008-07-12 15:34:19.625 194 12613.30 62.73 55238.45 88888.00 2008-07-12 15:34:19.750 194 12613.30 62.70 55238.45 88888.00 2008-07-12 15:34:19.875 194 12613.30 62.75 55238.47 88888.00 2008-07-12 15:34:20.000 194 12613.33 62.75 55238.47 88888.00 2008-07-12 15:34:20.125 194 12613.42 62.80 55238.50 88888.00 2008-07-12 15:34:20.250 194 12613.40 62.73 55238.50 88888.00 2008-07-12 15:34:20.375 194 12613.40 62.67 55238.43 88888.00 2008-07-12 15:34:20.500 194 12613.42 62.70 55238.40 88888.00 2008-07-12 15:34:20.625 194 12613.50 62.73 55238.38 88888.00 2008-07-12 15:34:20.750 194 12613.48 62.73 55238.38 88888.00 2008-07-12 15:34:20.875 194 12613.42 62.73 55238.38 88888.00 2008-07-12 15:34:21.000 194 12613.48 62.75 55238.43 88888.00 2008-07-12 15:34:21.125 194 12613.55 62.83 55238.45 88888.00 2008-07-12 15:34:21.250 194 12613.55 62.77 55238.40 88888.00 2008-07-12 15:34:21.375 194 12613.50 62.77 55238.40 88888.00 2008-07-12 15:34:21.500 194 12613.50 62.77 55238.45 88888.00 2008-07-12 15:34:21.625 194 12613.52 62.77 55238.45 88888.00 2008-07-12 15:34:21.750 194 12613.52 62.73 55238.43 88888.00 2008-07-12 15:34:21.875 194 12613.52 62.70 55238.40 88888.00 2008-07-12 15:34:22.000 194 12613.58 62.75 55238.43 88888.00 2008-07-12 15:34:22.125 194 12613.58 62.77 55238.47 88888.00 2008-07-12 15:34:22.250 194 12613.52 62.77 55238.43 88888.00 2008-07-12 15:34:22.375 194 12613.55 62.77 55238.40 88888.00 2008-07-12 15:34:22.500 194 12613.58 62.70 55238.40 88888.00 2008-07-12 15:34:22.625 194 12613.58 62.73 55238.43 88888.00 2008-07-12 15:34:22.750 194 12613.62 62.73 55238.45 88888.00 2008-07-12 15:34:22.875 194 12613.60 62.73 55238.43 88888.00 2008-07-12 15:34:23.000 194 12613.58 62.70 55238.43 88888.00 2008-07-12 15:34:23.125 194 12613.60 62.73 55238.47 88888.00 2008-07-12 15:34:23.250 194 12613.58 62.67 55238.43 88888.00 2008-07-12 15:34:23.375 194 12613.60 62.70 55238.40 88888.00 2008-07-12 15:34:23.500 194 12613.62 62.75 55238.43 88888.00 2008-07-12 15:34:23.625 194 12613.67 62.70 55238.40 88888.00 2008-07-12 15:34:23.750 194 12613.67 62.67 55238.38 88888.00 2008-07-12 15:34:23.875 194 12613.65 62.67 55238.35 88888.00 2008-07-12 15:34:24.000 194 12613.75 62.73 55238.40 88888.00 2008-07-12 15:34:24.125 194 12613.75 62.67 55238.40 88888.00 2008-07-12 15:34:24.250 194 12613.70 62.65 55238.40 88888.00 2008-07-12 15:34:24.375 194 12613.67 62.67 55238.40 88888.00 2008-07-12 15:34:24.500 194 12613.73 62.70 55238.38 88888.00 2008-07-12 15:34:24.625 194 12613.77 62.73 55238.40 88888.00 2008-07-12 15:34:24.750 194 12613.73 62.70 55238.40 88888.00 2008-07-12 15:34:24.875 194 12613.73 62.70 55238.40 88888.00 2008-07-12 15:34:25.000 194 12613.77 62.65 55238.38 88888.00 2008-07-12 15:34:25.125 194 12613.73 62.60 55238.38 88888.00 2008-07-12 15:34:25.250 194 12613.67 62.60 55238.38 88888.00 2008-07-12 15:34:25.375 194 12613.73 62.65 55238.40 88888.00 2008-07-12 15:34:25.500 194 12613.77 62.67 55238.43 88888.00 2008-07-12 15:34:25.625 194 12613.77 62.62 55238.40 88888.00 2008-07-12 15:34:25.750 194 12613.77 62.62 55238.38 88888.00 2008-07-12 15:34:25.875 194 12613.83 62.62 55238.38 88888.00 2008-07-12 15:34:26.000 194 12613.85 62.65 55238.40 88888.00 2008-07-12 15:34:26.125 194 12613.77 62.58 55238.35 88888.00 2008-07-12 15:34:26.250 194 12613.83 62.52 55238.38 88888.00 2008-07-12 15:34:26.375 194 12613.83 62.52 55238.35 88888.00 2008-07-12 15:34:26.500 194 12613.88 62.55 55238.38 88888.00 2008-07-12 15:34:26.625 194 12613.88 62.58 55238.40 88888.00 2008-07-12 15:34:26.750 194 12613.88 62.60 55238.38 88888.00 2008-07-12 15:34:26.875 194 12613.88 62.58 55238.35 88888.00 2008-07-12 15:34:27.000 194 12613.88 62.52 55238.35 88888.00 2008-07-12 15:34:27.125 194 12613.90 62.58 55238.38 88888.00 2008-07-12 15:34:27.250 194 12613.95 62.60 55238.43 88888.00 2008-07-12 15:34:27.375 194 12614.02 62.62 55238.43 88888.00 2008-07-12 15:34:27.500 194 12614.02 62.58 55238.40 88888.00 2008-07-12 15:34:27.625 194 12613.92 62.52 55238.40 88888.00 2008-07-12 15:34:27.750 194 12613.95 62.60 55238.40 88888.00 2008-07-12 15:34:27.875 194 12614.08 62.60 55238.38 88888.00 2008-07-12 15:34:28.000 194 12614.05 62.55 55238.38 88888.00 2008-07-12 15:34:28.125 194 12614.05 62.52 55238.38 88888.00 2008-07-12 15:34:28.250 194 12614.10 62.60 55238.43 88888.00 2008-07-12 15:34:28.375 194 12614.12 62.58 55238.43 88888.00 2008-07-12 15:34:28.500 194 12614.17 62.52 55238.43 88888.00 2008-07-12 15:34:28.625 194 12614.15 62.48 55238.43 88888.00 2008-07-12 15:34:28.750 194 12614.20 62.50 55238.43 88888.00 2008-07-12 15:34:28.875 194 12614.10 62.50 55238.40 88888.00 2008-07-12 15:34:29.000 194 12614.08 62.50 55238.40 88888.00 2008-07-12 15:34:29.125 194 12614.17 62.58 55238.43 88888.00 2008-07-12 15:34:29.250 194 12614.27 62.62 55238.47 88888.00 2008-07-12 15:34:29.375 194 12614.27 62.55 55238.45 88888.00 2008-07-12 15:34:29.500 194 12614.23 62.55 55238.43 88888.00 2008-07-12 15:34:29.625 194 12614.20 62.50 55238.40 88888.00 2008-07-12 15:34:29.750 194 12614.23 62.50 55238.38 88888.00 2008-07-12 15:34:29.875 194 12614.25 62.50 55238.35 88888.00 2008-07-12 15:34:30.000 194 12614.25 62.55 55238.32 88888.00 2008-07-12 15:34:30.125 194 12614.33 62.55 55238.38 88888.00 2008-07-12 15:34:30.250 194 12614.30 62.52 55238.43 88888.00 2008-07-12 15:34:30.375 194 12614.35 62.55 55238.40 88888.00 2008-07-12 15:34:30.500 194 12614.33 62.55 55238.40 88888.00 2008-07-12 15:34:30.625 194 12614.30 62.50 55238.38 88888.00 2008-07-12 15:34:30.750 194 12614.30 62.45 55238.38 88888.00 2008-07-12 15:34:30.875 194 12614.33 62.50 55238.40 88888.00 2008-07-12 15:34:31.000 194 12614.27 62.50 55238.40 88888.00 2008-07-12 15:34:31.125 194 12614.27 62.55 55238.45 88888.00 2008-07-12 15:34:31.250 194 12614.30 62.55 55238.45 88888.00 2008-07-12 15:34:31.375 194 12614.35 62.50 55238.38 88888.00 2008-07-12 15:34:31.500 194 12614.38 62.48 55238.40 88888.00 2008-07-12 15:34:31.625 194 12614.48 62.48 55238.43 88888.00 2008-07-12 15:34:31.750 194 12614.50 62.60 55238.45 88888.00 2008-07-12 15:34:31.875 194 12614.45 62.60 55238.43 88888.00 2008-07-12 15:34:32.000 194 12614.38 62.50 55238.38 88888.00 2008-07-12 15:34:32.125 194 12614.38 62.48 55238.38 88888.00 2008-07-12 15:34:32.250 194 12614.42 62.50 55238.40 88888.00 2008-07-12 15:34:32.375 194 12614.42 62.52 55238.38 88888.00 2008-07-12 15:34:32.500 194 12614.40 62.50 55238.40 88888.00 2008-07-12 15:34:32.625 194 12614.42 62.52 55238.43 88888.00 2008-07-12 15:34:32.750 194 12614.42 62.50 55238.40 88888.00 2008-07-12 15:34:32.875 194 12614.38 62.48 55238.40 88888.00 2008-07-12 15:34:33.000 194 12614.35 62.48 55238.40 88888.00 2008-07-12 15:34:33.125 194 12614.40 62.50 55238.43 88888.00 2008-07-12 15:34:33.250 194 12614.42 62.50 55238.40 88888.00 2008-07-12 15:34:33.375 194 12614.52 62.55 55238.40 88888.00 2008-07-12 15:34:33.500 194 12614.50 62.48 55238.40 88888.00 2008-07-12 15:34:33.625 194 12614.42 62.50 55238.43 88888.00 2008-07-12 15:34:33.750 194 12614.40 62.52 55238.43 88888.00 2008-07-12 15:34:33.875 194 12614.45 62.45 55238.43 88888.00 2008-07-12 15:34:34.000 194 12614.50 62.45 55238.43 88888.00 2008-07-12 15:34:34.125 194 12614.58 62.48 55238.45 88888.00 2008-07-12 15:34:34.250 194 12614.55 62.48 55238.45 88888.00 2008-07-12 15:34:34.375 194 12614.52 62.50 55238.45 88888.00 2008-07-12 15:34:34.500 194 12614.50 62.48 55238.43 88888.00 2008-07-12 15:34:34.625 194 12614.52 62.42 55238.40 88888.00 2008-07-12 15:34:34.750 194 12614.52 62.45 55238.43 88888.00 2008-07-12 15:34:34.875 194 12614.52 62.50 55238.43 88888.00 2008-07-12 15:34:35.000 194 12614.50 62.45 55238.40 88888.00 2008-07-12 15:34:35.125 194 12614.55 62.48 55238.40 88888.00 2008-07-12 15:34:35.250 194 12614.58 62.45 55238.40 88888.00 2008-07-12 15:34:35.375 194 12614.58 62.50 55238.45 88888.00 2008-07-12 15:34:35.500 194 12614.55 62.48 55238.45 88888.00 2008-07-12 15:34:35.625 194 12614.55 62.42 55238.40 88888.00 2008-07-12 15:34:35.750 194 12614.58 62.40 55238.40 88888.00 2008-07-12 15:34:35.875 194 12614.65 62.40 55238.43 88888.00 2008-07-12 15:34:36.000 194 12614.65 62.42 55238.40 88888.00 2008-07-12 15:34:36.125 194 12614.65 62.42 55238.40 88888.00 2008-07-12 15:34:36.250 194 12614.70 62.48 55238.45 88888.00 2008-07-12 15:34:36.375 194 12614.73 62.50 55238.45 88888.00 2008-07-12 15:34:36.500 194 12614.65 62.50 55238.45 88888.00 2008-07-12 15:34:36.625 194 12614.62 62.45 55238.47 88888.00 2008-07-12 15:34:36.750 194 12614.62 62.42 55238.45 88888.00 2008-07-12 15:34:36.875 194 12614.60 62.42 55238.45 88888.00 2008-07-12 15:34:37.000 194 12614.65 62.42 55238.47 88888.00 2008-07-12 15:34:37.125 194 12614.65 62.45 55238.45 88888.00 2008-07-12 15:34:37.250 194 12614.65 62.40 55238.45 88888.00 2008-07-12 15:34:37.375 194 12614.67 62.42 55238.45 88888.00 2008-07-12 15:34:37.500 194 12614.75 62.45 55238.45 88888.00 2008-07-12 15:34:37.625 194 12614.77 62.50 55238.47 88888.00 2008-07-12 15:34:37.750 194 12614.70 62.50 55238.45 88888.00 2008-07-12 15:34:37.875 194 12614.73 62.50 55238.45 88888.00 2008-07-12 15:34:38.000 194 12614.83 62.42 55238.43 88888.00 2008-07-12 15:34:38.125 194 12614.90 62.42 55238.45 88888.00 2008-07-12 15:34:38.250 194 12614.85 62.45 55238.45 88888.00 2008-07-12 15:34:38.375 194 12614.80 62.45 55238.45 88888.00 2008-07-12 15:34:38.500 194 12614.80 62.45 55238.43 88888.00 2008-07-12 15:34:38.625 194 12614.80 62.42 55238.43 88888.00 2008-07-12 15:34:38.750 194 12614.80 62.45 55238.45 88888.00 2008-07-12 15:34:38.875 194 12614.80 62.45 55238.45 88888.00 2008-07-12 15:34:39.000 194 12614.83 62.42 55238.47 88888.00 2008-07-12 15:34:39.125 194 12614.77 62.45 55238.47 88888.00 2008-07-12 15:34:39.250 194 12614.67 62.45 55238.53 88888.00 2008-07-12 15:34:39.375 194 12614.67 62.42 55238.47 88888.00 2008-07-12 15:34:39.500 194 12614.73 62.40 55238.47 88888.00 2008-07-12 15:34:39.625 194 12614.77 62.40 55238.47 88888.00 2008-07-12 15:34:39.750 194 12614.80 62.45 55238.47 88888.00 2008-07-12 15:34:39.875 194 12614.83 62.48 55238.53 88888.00 2008-07-12 15:34:40.000 194 12614.80 62.42 55238.50 88888.00 2008-07-12 15:34:40.125 194 12614.75 62.40 55238.47 88888.00 2008-07-12 15:34:40.250 194 12614.83 62.42 55238.47 88888.00 2008-07-12 15:34:40.375 194 12614.83 62.40 55238.47 88888.00 2008-07-12 15:34:40.500 194 12614.80 62.35 55238.47 88888.00 2008-07-12 15:34:40.625 194 12614.75 62.42 55238.50 88888.00 2008-07-12 15:34:40.750 194 12614.75 62.35 55238.47 88888.00 2008-07-12 15:34:40.875 194 12614.85 62.30 55238.45 88888.00 2008-07-12 15:34:41.000 194 12614.92 62.35 55238.45 88888.00 2008-07-12 15:34:41.125 194 12615.00 62.40 55238.47 88888.00 2008-07-12 15:34:41.250 194 12614.98 62.40 55238.50 88888.00 2008-07-12 15:34:41.375 194 12614.98 62.42 55238.47 88888.00 2008-07-12 15:34:41.500 194 12614.90 62.42 55238.47 88888.00 2008-07-12 15:34:41.625 194 12614.90 62.42 55238.50 88888.00 2008-07-12 15:34:41.750 194 12614.95 62.38 55238.47 88888.00 2008-07-12 15:34:41.875 194 12614.92 62.35 55238.47 88888.00 2008-07-12 15:34:42.000 194 12614.95 62.42 55238.50 88888.00 2008-07-12 15:34:42.125 194 12614.98 62.50 55238.53 88888.00 2008-07-12 15:34:42.250 194 12614.98 62.40 55238.50 88888.00 2008-07-12 15:34:42.375 194 12615.05 62.38 55238.47 88888.00 2008-07-12 15:34:42.500 194 12615.05 62.38 55238.50 88888.00 2008-07-12 15:34:42.625 194 12615.00 62.40 55238.50 88888.00 2008-07-12 15:34:42.750 194 12614.92 62.38 55238.50 88888.00 2008-07-12 15:34:42.875 194 12615.00 62.42 55238.50 88888.00 2008-07-12 15:34:43.000 194 12615.10 62.45 55238.53 88888.00 2008-07-12 15:34:43.125 194 12615.12 62.45 55238.53 88888.00 2008-07-12 15:34:43.250 194 12615.08 62.38 55238.47 88888.00 2008-07-12 15:34:43.375 194 12615.12 62.38 55238.50 88888.00 2008-07-12 15:34:43.500 194 12615.10 62.40 55238.53 88888.00 2008-07-12 15:34:43.625 194 12615.08 62.38 55238.50 88888.00 2008-07-12 15:34:43.750 194 12615.02 62.30 55238.50 88888.00 2008-07-12 15:34:43.875 194 12615.08 62.35 55238.53 88888.00 2008-07-12 15:34:44.000 194 12615.15 62.38 55238.55 88888.00 2008-07-12 15:34:44.125 194 12615.20 62.35 55238.55 88888.00 2008-07-12 15:34:44.250 194 12615.15 62.33 55238.53 88888.00 2008-07-12 15:34:44.375 194 12615.12 62.38 55238.50 88888.00 2008-07-12 15:34:44.500 194 12615.12 62.40 55238.53 88888.00 2008-07-12 15:34:44.625 194 12615.17 62.40 55238.53 88888.00 2008-07-12 15:34:44.750 194 12615.23 62.38 55238.53 88888.00 2008-07-12 15:34:44.875 194 12615.27 62.33 55238.55 88888.00 2008-07-12 15:34:45.000 194 12615.27 62.40 55238.55 88888.00 2008-07-12 15:34:45.125 194 12615.23 62.42 55238.57 88888.00 2008-07-12 15:34:45.250 194 12615.23 62.33 55238.55 88888.00 2008-07-12 15:34:45.375 194 12615.20 62.27 55238.53 88888.00 2008-07-12 15:34:45.500 194 12615.23 62.33 55238.55 88888.00 2008-07-12 15:34:45.625 194 12615.25 62.42 55238.55 88888.00 2008-07-12 15:34:45.750 194 12615.17 62.38 55238.55 88888.00 2008-07-12 15:34:45.875 194 12615.20 62.35 55238.55 88888.00 2008-07-12 15:34:46.000 194 12615.30 62.40 55238.55 88888.00 2008-07-12 15:34:46.125 194 12615.35 62.42 55238.55 88888.00 2008-07-12 15:34:46.250 194 12615.38 62.40 55238.57 88888.00 2008-07-12 15:34:46.375 194 12615.40 62.40 55238.60 88888.00 2008-07-12 15:34:46.500 194 12615.35 62.38 55238.57 88888.00 2008-07-12 15:34:46.625 194 12615.27 62.35 55238.55 88888.00 2008-07-12 15:34:46.750 194 12615.25 62.35 55238.57 88888.00 2008-07-12 15:34:46.875 194 12615.33 62.38 55238.57 88888.00 2008-07-12 15:34:47.000 194 12615.38 62.40 55238.55 88888.00 2008-07-12 15:34:47.125 194 12615.45 62.42 55238.57 88888.00 2008-07-12 15:34:47.250 194 12615.40 62.40 55238.57 88888.00 2008-07-12 15:34:47.375 194 12615.40 62.40 55238.57 88888.00 2008-07-12 15:34:47.500 194 12615.38 62.40 55238.57 88888.00 2008-07-12 15:34:47.625 194 12615.42 62.42 55238.60 88888.00 2008-07-12 15:34:47.750 194 12615.48 62.42 55238.62 88888.00 2008-07-12 15:34:47.875 194 12615.48 62.42 55238.60 88888.00 2008-07-12 15:34:48.000 194 12615.42 62.38 55238.55 88888.00 2008-07-12 15:34:48.125 194 12615.45 62.42 55238.57 88888.00 2008-07-12 15:34:48.250 194 12615.48 62.40 55238.55 88888.00 2008-07-12 15:34:48.375 194 12615.55 62.42 55238.53 88888.00 2008-07-12 15:34:48.500 194 12615.65 62.42 55238.55 88888.00 2008-07-12 15:34:48.625 194 12615.62 62.42 55238.55 88888.00 2008-07-12 15:34:48.750 194 12615.58 62.45 55238.57 88888.00 2008-07-12 15:34:48.875 194 12615.58 62.45 55238.57 88888.00 2008-07-12 15:34:49.000 194 12615.55 62.38 55238.53 88888.00 2008-07-12 15:34:49.125 194 12615.58 62.38 55238.55 88888.00 2008-07-12 15:34:49.250 194 12615.58 62.42 55238.55 88888.00 2008-07-12 15:34:49.375 194 12615.55 62.45 55238.57 88888.00 2008-07-12 15:34:49.500 194 12615.48 62.42 55238.53 88888.00 2008-07-12 15:34:49.625 194 12615.52 62.45 55238.55 88888.00 2008-07-12 15:34:49.750 194 12615.58 62.42 55238.57 88888.00 2008-07-12 15:34:49.875 194 12615.52 62.50 55238.57 88888.00 2008-07-12 15:34:50.000 194 12615.55 62.48 55238.55 88888.00 2008-07-12 15:34:50.125 194 12615.58 62.42 55238.55 88888.00 2008-07-12 15:34:50.250 194 12615.50 62.35 55238.55 88888.00 2008-07-12 15:34:50.375 194 12615.52 62.33 55238.57 88888.00 2008-07-12 15:34:50.500 194 12615.58 62.40 55238.57 88888.00 2008-07-12 15:34:50.625 194 12615.60 62.42 55238.55 88888.00 2008-07-12 15:34:50.750 194 12615.62 62.42 55238.60 88888.00 2008-07-12 15:34:50.875 194 12615.65 62.42 55238.60 88888.00 2008-07-12 15:34:51.000 194 12615.65 62.40 55238.57 88888.00 2008-07-12 15:34:51.125 194 12615.60 62.45 55238.57 88888.00 2008-07-12 15:34:51.250 194 12615.62 62.42 55238.57 88888.00 2008-07-12 15:34:51.375 194 12615.58 62.40 55238.57 88888.00 2008-07-12 15:34:51.500 194 12615.50 62.38 55238.53 88888.00 2008-07-12 15:34:51.625 194 12615.55 62.42 55238.55 88888.00 2008-07-12 15:34:51.750 194 12615.52 62.42 55238.53 88888.00 2008-07-12 15:34:51.875 194 12615.58 62.38 55238.53 88888.00 2008-07-12 15:34:52.000 194 12615.65 62.38 55238.55 88888.00 2008-07-12 15:34:52.125 194 12615.65 62.40 55238.55 88888.00 2008-07-12 15:34:52.250 194 12615.62 62.42 55238.55 88888.00 2008-07-12 15:34:52.375 194 12615.67 62.42 55238.57 88888.00 2008-07-12 15:34:52.500 194 12615.67 62.45 55238.57 88888.00 2008-07-12 15:34:52.625 194 12615.65 62.40 55238.55 88888.00 2008-07-12 15:34:52.750 194 12615.67 62.40 55238.55 88888.00 2008-07-12 15:34:52.875 194 12615.65 62.35 55238.53 88888.00 2008-07-12 15:34:53.000 194 12615.67 62.35 55238.53 88888.00 2008-07-12 15:34:53.125 194 12615.73 62.40 55238.57 88888.00 2008-07-12 15:34:53.250 194 12615.70 62.38 55238.57 88888.00 2008-07-12 15:34:53.375 194 12615.75 62.40 55238.57 88888.00 2008-07-12 15:34:53.500 194 12615.80 62.38 55238.57 88888.00 2008-07-12 15:34:53.625 194 12615.80 62.42 55238.55 88888.00 2008-07-12 15:34:53.750 194 12615.70 62.38 55238.55 88888.00 2008-07-12 15:34:53.875 194 12615.75 62.40 55238.55 88888.00 2008-07-12 15:34:54.000 194 12615.75 62.38 55238.55 88888.00 2008-07-12 15:34:54.125 194 12615.85 62.42 55238.60 88888.00 2008-07-12 15:34:54.250 194 12615.90 62.38 55238.60 88888.00 2008-07-12 15:34:54.375 194 12615.85 62.35 55238.57 88888.00 2008-07-12 15:34:54.500 194 12615.73 62.35 55238.57 88888.00 2008-07-12 15:34:54.625 194 12615.65 62.35 55238.57 88888.00 2008-07-12 15:34:54.750 194 12615.73 62.35 55238.60 88888.00 2008-07-12 15:34:54.875 194 12615.73 62.27 55238.57 88888.00 2008-07-12 15:34:55.000 194 12615.75 62.25 55238.57 88888.00 2008-07-12 15:34:55.125 194 12615.83 62.38 55238.62 88888.00 2008-07-12 15:34:55.250 194 12615.83 62.42 55238.60 88888.00 2008-07-12 15:34:55.375 194 12615.77 62.35 55238.57 88888.00 2008-07-12 15:34:55.500 194 12615.73 62.35 55238.60 88888.00 2008-07-12 15:34:55.625 194 12615.77 62.33 55238.60 88888.00 2008-07-12 15:34:55.750 194 12615.83 62.35 55238.62 88888.00 2008-07-12 15:34:55.875 194 12615.85 62.35 55238.62 88888.00 2008-07-12 15:34:56.000 194 12615.83 62.35 55238.62 88888.00 2008-07-12 15:34:56.125 194 12615.85 62.40 55238.65 88888.00 2008-07-12 15:34:56.250 194 12615.80 62.35 55238.60 88888.00 2008-07-12 15:34:56.375 194 12615.88 62.35 55238.60 88888.00 2008-07-12 15:34:56.500 194 12615.90 62.42 55238.60 88888.00 2008-07-12 15:34:56.625 194 12615.88 62.38 55238.60 88888.00 2008-07-12 15:34:56.750 194 12615.85 62.40 55238.68 88888.00 2008-07-12 15:34:56.875 194 12615.80 62.42 55238.72 88888.00 2008-07-12 15:34:57.000 194 12615.77 62.35 55238.68 88888.00 2008-07-12 15:34:57.125 194 12615.83 62.35 55238.68 88888.00 2008-07-12 15:34:57.250 194 12615.85 62.40 55238.70 88888.00 2008-07-12 15:34:57.375 194 12615.77 62.33 55238.65 88888.00 2008-07-12 15:34:57.500 194 12615.77 62.35 55238.65 88888.00 2008-07-12 15:34:57.625 194 12615.85 62.42 55238.62 88888.00 2008-07-12 15:34:57.750 194 12615.90 62.48 55238.70 88888.00 2008-07-12 15:34:57.875 194 12615.98 62.45 55238.70 88888.00 2008-07-12 15:34:58.000 194 12615.95 62.42 55238.68 88888.00 2008-07-12 15:34:58.125 194 12616.00 62.38 55238.68 88888.00 2008-07-12 15:34:58.250 194 12615.95 62.35 55238.68 88888.00 2008-07-12 15:34:58.375 194 12615.92 62.40 55238.70 88888.00 2008-07-12 15:34:58.500 194 12615.98 62.40 55238.70 88888.00 2008-07-12 15:34:58.625 194 12615.95 62.38 55238.68 88888.00 2008-07-12 15:34:58.750 194 12615.95 62.30 55238.70 88888.00 2008-07-12 15:34:58.875 194 12615.98 62.35 55238.68 88888.00 2008-07-12 15:34:59.000 194 12615.95 62.33 55238.68 88888.00 2008-07-12 15:34:59.125 194 12615.92 62.33 55238.68 88888.00 2008-07-12 15:34:59.250 194 12615.88 62.30 55238.68 88888.00 2008-07-12 15:34:59.375 194 12615.90 62.30 55238.68 88888.00 2008-07-12 15:34:59.500 194 12615.90 62.25 55238.68 88888.00 2008-07-12 15:34:59.625 194 12615.92 62.33 55238.70 88888.00 2008-07-12 15:34:59.750 194 12615.92 62.40 55238.70 88888.00 2008-07-12 15:34:59.875 194 12616.00 62.35 55238.68 88888.00 2008-07-12 15:35:00.000 194 12616.02 62.35 55238.68 88888.00 2008-07-12 15:35:00.125 194 12616.02 62.38 55238.70 88888.00 2008-07-12 15:35:00.250 194 12615.95 62.38 55238.70 88888.00 2008-07-12 15:35:00.375 194 12615.98 62.38 55238.72 88888.00 2008-07-12 15:35:00.500 194 12616.00 62.35 55238.70 88888.00 2008-07-12 15:35:00.625 194 12616.00 62.38 55238.72 88888.00 2008-07-12 15:35:00.750 194 12616.08 62.42 55238.75 88888.00 2008-07-12 15:35:00.875 194 12616.10 62.38 55238.75 88888.00 2008-07-12 15:35:01.000 194 12616.17 62.40 55238.78 88888.00 2008-07-12 15:35:01.125 194 12616.15 62.40 55238.75 88888.00 2008-07-12 15:35:01.250 194 12616.12 62.35 55238.78 88888.00 2008-07-12 15:35:01.375 194 12616.17 62.35 55238.75 88888.00 2008-07-12 15:35:01.500 194 12616.17 62.35 55238.78 88888.00 2008-07-12 15:35:01.625 194 12616.10 62.35 55238.75 88888.00 2008-07-12 15:35:01.750 194 12616.12 62.33 55238.75 88888.00 2008-07-12 15:35:01.875 194 12616.15 62.38 55238.78 88888.00 2008-07-12 15:35:02.000 194 12616.12 62.38 55238.75 88888.00 2008-07-12 15:35:02.125 194 12616.10 62.33 55238.78 88888.00 2008-07-12 15:35:02.250 194 12616.10 62.25 55238.78 88888.00 2008-07-12 15:35:02.375 194 12616.15 62.30 55238.75 88888.00 2008-07-12 15:35:02.500 194 12616.15 62.35 55238.75 88888.00 2008-07-12 15:35:02.625 194 12616.15 62.40 55238.78 88888.00 2008-07-12 15:35:02.750 194 12616.12 62.40 55238.80 88888.00 2008-07-12 15:35:02.875 194 12616.12 62.35 55238.78 88888.00 2008-07-12 15:35:03.000 194 12616.15 62.33 55238.75 88888.00 2008-07-12 15:35:03.125 194 12616.17 62.35 55238.78 88888.00 2008-07-12 15:35:03.250 194 12616.08 62.30 55238.78 88888.00 2008-07-12 15:35:03.375 194 12616.08 62.27 55238.78 88888.00 2008-07-12 15:35:03.500 194 12616.08 62.27 55238.75 88888.00 2008-07-12 15:35:03.625 194 12616.15 62.33 55238.75 88888.00 2008-07-12 15:35:03.750 194 12616.17 62.30 55238.78 88888.00 2008-07-12 15:35:03.875 194 12616.23 62.30 55238.78 88888.00 2008-07-12 15:35:04.000 194 12616.23 62.33 55238.78 88888.00 2008-07-12 15:35:04.125 194 12616.15 62.30 55238.78 88888.00 2008-07-12 15:35:04.250 194 12616.12 62.33 55238.75 88888.00 2008-07-12 15:35:04.375 194 12616.17 62.30 55238.75 88888.00 2008-07-12 15:35:04.500 194 12616.20 62.35 55238.80 88888.00 2008-07-12 15:35:04.625 194 12616.20 62.35 55238.78 88888.00 2008-07-12 15:35:04.750 194 12616.20 62.30 55238.78 88888.00 2008-07-12 15:35:04.875 194 12616.23 62.35 55238.80 88888.00 2008-07-12 15:35:05.000 194 12616.23 62.33 55238.75 88888.00 2008-07-12 15:35:05.125 194 12616.20 62.33 55238.80 88888.00 2008-07-12 15:35:05.250 194 12616.20 62.35 55238.85 88888.00 2008-07-12 15:35:05.375 194 12616.27 62.38 55238.85 88888.00 2008-07-12 15:35:05.500 194 12616.25 62.30 55238.80 88888.00 2008-07-12 15:35:05.625 194 12616.25 62.30 55238.82 88888.00 2008-07-12 15:35:05.750 194 12616.23 62.35 55238.85 88888.00 2008-07-12 15:35:05.875 194 12616.25 62.35 55238.82 88888.00 2008-07-12 15:35:06.000 194 12616.27 62.27 55238.80 88888.00 2008-07-12 15:35:06.125 194 12616.27 62.27 55238.85 88888.00 2008-07-12 15:35:06.250 194 12616.25 62.30 55238.85 88888.00 2008-07-12 15:35:06.375 194 12616.30 62.35 55238.85 88888.00 2008-07-12 15:35:06.500 194 12616.25 62.33 55238.82 88888.00 2008-07-12 15:35:06.625 194 12616.30 62.33 55238.82 88888.00 2008-07-12 15:35:06.750 194 12616.40 62.35 55238.85 88888.00 2008-07-12 15:35:06.875 194 12616.38 62.33 55238.85 88888.00 2008-07-12 15:35:07.000 194 12616.35 62.30 55238.82 88888.00 2008-07-12 15:35:07.125 194 12616.35 62.27 55238.80 88888.00 2008-07-12 15:35:07.250 194 12616.27 62.23 55238.82 88888.00 2008-07-12 15:35:07.375 194 12616.30 62.27 55238.82 88888.00 2008-07-12 15:35:07.500 194 12616.35 62.35 55238.85 88888.00 2008-07-12 15:35:07.625 194 12616.35 62.25 55238.82 88888.00 2008-07-12 15:35:07.750 194 12616.33 62.23 55238.80 88888.00 2008-07-12 15:35:07.875 194 12616.30 62.30 55238.80 88888.00 2008-07-12 15:35:08.000 194 12616.33 62.30 55238.85 88888.00 2008-07-12 15:35:08.125 194 12616.35 62.27 55238.85 88888.00 2008-07-12 15:35:08.250 194 12616.40 62.27 55238.88 88888.00 2008-07-12 15:35:08.375 194 12616.42 62.33 55238.90 88888.00 2008-07-12 15:35:08.500 194 12616.42 62.25 55238.88 88888.00 2008-07-12 15:35:08.625 194 12616.40 62.25 55238.85 88888.00 2008-07-12 15:35:08.750 194 12616.35 62.27 55238.82 88888.00 2008-07-12 15:35:08.875 194 12616.33 62.23 55238.85 88888.00 2008-07-12 15:35:09.000 194 12616.35 62.23 55238.85 88888.00 2008-07-12 15:35:09.125 194 12616.38 62.25 55238.85 88888.00 2008-07-12 15:35:09.250 194 12616.42 62.25 55238.85 88888.00 2008-07-12 15:35:09.375 194 12616.40 62.27 55238.88 88888.00 2008-07-12 15:35:09.500 194 12616.38 62.30 55238.90 88888.00 2008-07-12 15:35:09.625 194 12616.45 62.33 55238.90 88888.00 2008-07-12 15:35:09.750 194 12616.50 62.30 55238.90 88888.00 2008-07-12 15:35:09.875 194 12616.50 62.27 55238.90 88888.00 2008-07-12 15:35:10.000 194 12616.45 62.25 55238.85 88888.00 2008-07-12 15:35:10.125 194 12616.42 62.27 55238.88 88888.00 2008-07-12 15:35:10.250 194 12616.45 62.30 55238.90 88888.00 2008-07-12 15:35:10.375 194 12616.48 62.33 55238.90 88888.00 2008-07-12 15:35:10.500 194 12616.45 62.27 55238.90 88888.00 2008-07-12 15:35:10.625 194 12616.40 62.23 55238.88 88888.00 2008-07-12 15:35:10.750 194 12616.42 62.23 55238.88 88888.00 2008-07-12 15:35:10.875 194 12616.50 62.30 55238.88 88888.00 2008-07-12 15:35:11.000 194 12616.45 62.25 55238.88 88888.00 2008-07-12 15:35:11.125 194 12616.42 62.23 55238.85 88888.00 2008-07-12 15:35:11.250 194 12616.45 62.25 55238.88 88888.00 2008-07-12 15:35:11.375 194 12616.50 62.25 55238.85 88888.00 2008-07-12 15:35:11.500 194 12616.45 62.23 55238.85 88888.00 2008-07-12 15:35:11.625 194 12616.52 62.30 55238.88 88888.00 2008-07-12 15:35:11.750 194 12616.58 62.33 55238.88 88888.00 2008-07-12 15:35:11.875 194 12616.62 62.30 55238.90 88888.00 2008-07-12 15:35:12.000 194 12616.60 62.25 55238.90 88888.00 2008-07-12 15:35:12.125 194 12616.45 62.25 55238.93 88888.00 2008-07-12 15:35:12.250 194 12616.50 62.27 55238.93 88888.00 2008-07-12 15:35:12.375 194 12616.62 62.30 55238.93 88888.00 2008-07-12 15:35:12.500 194 12616.62 62.20 55238.90 88888.00 2008-07-12 15:35:12.625 194 12616.58 62.25 55238.90 88888.00 2008-07-12 15:35:12.750 194 12616.60 62.25 55238.88 88888.00 2008-07-12 15:35:12.875 194 12616.65 62.27 55238.90 88888.00 2008-07-12 15:35:13.000 194 12616.60 62.30 55238.90 88888.00 2008-07-12 15:35:13.125 194 12616.58 62.30 55238.95 88888.00 2008-07-12 15:35:13.250 194 12616.52 62.27 55238.88 88888.00 2008-07-12 15:35:13.375 194 12616.55 62.30 55238.88 88888.00 2008-07-12 15:35:13.500 194 12616.60 62.33 55238.90 88888.00 2008-07-12 15:35:13.625 194 12616.67 62.35 55238.95 88888.00 2008-07-12 15:35:13.750 194 12616.60 62.33 55238.95 88888.00 2008-07-12 15:35:13.875 194 12616.58 62.33 55238.93 88888.00 2008-07-12 15:35:14.000 194 12616.62 62.35 55238.95 88888.00 2008-07-12 15:35:14.125 194 12616.50 62.25 55238.95 88888.00 2008-07-12 15:35:14.250 194 12616.42 62.23 55239.00 88888.00 2008-07-12 15:35:14.375 194 12616.58 62.27 55239.00 88888.00 2008-07-12 15:35:14.500 194 12616.58 62.30 55238.97 88888.00 2008-07-12 15:35:14.625 194 12616.55 62.27 55238.97 88888.00 2008-07-12 15:35:14.750 194 12616.55 62.35 55239.03 88888.00 2008-07-12 15:35:14.875 194 12616.52 62.33 55239.03 88888.00 2008-07-12 15:35:15.000 194 12616.50 62.35 55239.00 88888.00 2008-07-12 15:35:15.125 194 12616.52 62.33 55239.00 88888.00 2008-07-12 15:35:15.250 194 12616.50 62.25 55238.97 88888.00 2008-07-12 15:35:15.375 194 12616.55 62.25 55238.95 88888.00 2008-07-12 15:35:15.500 194 12616.58 62.25 55238.97 88888.00 2008-07-12 15:35:15.625 194 12616.58 62.25 55239.00 88888.00 2008-07-12 15:35:15.750 194 12616.58 62.23 55239.00 88888.00 2008-07-12 15:35:15.875 194 12616.52 62.23 55238.97 88888.00 2008-07-12 15:35:16.000 194 12616.50 62.25 55239.00 88888.00 2008-07-12 15:35:16.125 194 12616.52 62.30 55238.97 88888.00 2008-07-12 15:35:16.250 194 12616.52 62.27 55239.00 88888.00 2008-07-12 15:35:16.375 194 12616.67 62.35 55239.03 88888.00 2008-07-12 15:35:16.500 194 12616.70 62.35 55239.00 88888.00 2008-07-12 15:35:16.625 194 12616.65 62.25 55239.00 88888.00 2008-07-12 15:35:16.750 194 12616.60 62.25 55239.03 88888.00 2008-07-12 15:35:16.875 194 12616.60 62.30 55239.00 88888.00 2008-07-12 15:35:17.000 194 12616.62 62.27 55239.03 88888.00 2008-07-12 15:35:17.125 194 12616.67 62.30 55239.05 88888.00 2008-07-12 15:35:17.250 194 12616.60 62.25 55239.03 88888.00 2008-07-12 15:35:17.375 194 12616.62 62.20 55239.00 88888.00 2008-07-12 15:35:17.500 194 12616.67 62.25 55239.03 88888.00 2008-07-12 15:35:17.625 194 12616.70 62.33 55239.07 88888.00 2008-07-12 15:35:17.750 194 12616.70 62.33 55239.05 88888.00 2008-07-12 15:35:17.875 194 12616.70 62.33 55239.05 88888.00 2008-07-12 15:35:18.000 194 12616.70 62.30 55239.03 88888.00 2008-07-12 15:35:18.125 194 12616.67 62.27 55239.05 88888.00 2008-07-12 15:35:18.250 194 12616.67 62.23 55239.07 88888.00 2008-07-12 15:35:18.375 194 12616.70 62.20 55239.07 88888.00 2008-07-12 15:35:18.500 194 12616.75 62.27 55239.10 88888.00 2008-07-12 15:35:18.625 194 12616.73 62.33 55239.05 88888.00 2008-07-12 15:35:18.750 194 12616.67 62.30 55239.10 88888.00 2008-07-12 15:35:18.875 194 12616.67 62.30 55239.10 88888.00 2008-07-12 15:35:19.000 194 12616.60 62.27 55239.05 88888.00 2008-07-12 15:35:19.125 194 12616.62 62.30 55239.10 88888.00 2008-07-12 15:35:19.250 194 12616.58 62.27 55239.07 88888.00 2008-07-12 15:35:19.375 194 12616.62 62.33 55239.12 88888.00 2008-07-12 15:35:19.500 194 12616.73 62.33 55239.10 88888.00 2008-07-12 15:35:19.625 194 12616.67 62.33 55239.07 88888.00 2008-07-12 15:35:19.750 194 12616.65 62.30 55239.10 88888.00 2008-07-12 15:35:19.875 194 12616.62 62.27 55239.07 88888.00 2008-07-12 15:35:20.000 194 12616.60 62.27 55239.05 88888.00 2008-07-12 15:35:20.125 194 12616.67 62.33 55239.12 88888.00 2008-07-12 15:35:20.250 194 12616.65 62.25 55239.12 88888.00 2008-07-12 15:35:20.375 194 12616.65 62.33 55239.10 88888.00 2008-07-12 15:35:20.500 194 12616.67 62.30 55239.07 88888.00 2008-07-12 15:35:20.625 194 12616.75 62.35 55239.10 88888.00 2008-07-12 15:35:20.750 194 12616.77 62.35 55239.12 88888.00 2008-07-12 15:35:20.875 194 12616.73 62.25 55239.12 88888.00 2008-07-12 15:35:21.000 194 12616.65 62.25 55239.12 88888.00 2008-07-12 15:35:21.125 194 12616.60 62.23 55239.15 88888.00 2008-07-12 15:35:21.250 194 12616.62 62.25 55239.15 88888.00 2008-07-12 15:35:21.375 194 12616.70 62.30 55239.15 88888.00 2008-07-12 15:35:21.500 194 12616.70 62.33 55239.15 88888.00 2008-07-12 15:35:21.625 194 12616.70 62.35 55239.15 88888.00 2008-07-12 15:35:21.750 194 12616.62 62.33 55239.20 88888.00 2008-07-12 15:35:21.875 194 12616.55 62.35 55239.20 88888.00 2008-07-12 15:35:22.000 194 12616.58 62.33 55239.22 88888.00 2008-07-12 15:35:22.125 194 12616.62 62.30 55239.22 88888.00 2008-07-12 15:35:22.250 194 12616.62 62.23 55239.22 88888.00 2008-07-12 15:35:22.375 194 12616.62 62.27 55239.20 88888.00 2008-07-12 15:35:22.500 194 12616.62 62.33 55239.22 88888.00 2008-07-12 15:35:22.625 194 12616.62 62.33 55239.22 88888.00 2008-07-12 15:35:22.750 194 12616.65 62.27 55239.20 88888.00 2008-07-12 15:35:22.875 194 12616.67 62.30 55239.20 88888.00 2008-07-12 15:35:23.000 194 12616.65 62.25 55239.20 88888.00 2008-07-12 15:35:23.125 194 12616.65 62.33 55239.22 88888.00 2008-07-12 15:35:23.250 194 12616.60 62.27 55239.25 88888.00 2008-07-12 15:35:23.375 194 12616.62 62.30 55239.25 88888.00 2008-07-12 15:35:23.500 194 12616.58 62.33 55239.28 88888.00 2008-07-12 15:35:23.625 194 12616.50 62.30 55239.25 88888.00 2008-07-12 15:35:23.750 194 12616.52 62.33 55239.22 88888.00 2008-07-12 15:35:23.875 194 12616.58 62.35 55239.25 88888.00 2008-07-12 15:35:24.000 194 12616.62 62.33 55239.22 88888.00 2008-07-12 15:35:24.125 194 12616.62 62.38 55239.25 88888.00 2008-07-12 15:35:24.250 194 12616.60 62.38 55239.30 88888.00 2008-07-12 15:35:24.375 194 12616.62 62.40 55239.30 88888.00 2008-07-12 15:35:24.500 194 12616.55 62.38 55239.30 88888.00 2008-07-12 15:35:24.625 194 12616.55 62.38 55239.30 88888.00 2008-07-12 15:35:24.750 194 12616.55 62.38 55239.28 88888.00 2008-07-12 15:35:24.875 194 12616.50 62.33 55239.25 88888.00 2008-07-12 15:35:25.000 194 12616.45 62.27 55239.22 88888.00 2008-07-12 15:35:25.125 194 12616.50 62.38 55239.28 88888.00 2008-07-12 15:35:25.250 194 12616.48 62.40 55239.30 88888.00 2008-07-12 15:35:25.375 194 12616.48 62.40 55239.30 88888.00 2008-07-12 15:35:25.500 194 12616.45 62.35 55239.25 88888.00 2008-07-12 15:35:25.625 194 12616.45 62.35 55239.28 88888.00 2008-07-12 15:35:25.750 194 12616.55 62.38 55239.30 88888.00 2008-07-12 15:35:25.875 194 12616.52 62.35 55239.30 88888.00 2008-07-12 15:35:26.000 194 12616.45 62.33 55239.28 88888.00 2008-07-12 15:35:26.125 194 12616.50 62.35 55239.28 88888.00 2008-07-12 15:35:26.250 194 12616.42 62.33 55239.28 88888.00 2008-07-12 15:35:26.375 194 12616.50 62.35 55239.30 88888.00 2008-07-12 15:35:26.500 194 12616.50 62.38 55239.30 88888.00 2008-07-12 15:35:26.625 194 12616.52 62.38 55239.32 88888.00 2008-07-12 15:35:26.750 194 12616.62 62.40 55239.32 88888.00 2008-07-12 15:35:26.875 194 12616.65 62.45 55239.32 88888.00 2008-07-12 15:35:27.000 194 12616.58 62.40 55239.28 88888.00 2008-07-12 15:35:27.125 194 12616.52 62.40 55239.30 88888.00 2008-07-12 15:35:27.250 194 12616.58 62.40 55239.35 88888.00 2008-07-12 15:35:27.375 194 12616.58 62.42 55239.32 88888.00 2008-07-12 15:35:27.500 194 12616.52 62.40 55239.35 88888.00 2008-07-12 15:35:27.625 194 12616.52 62.38 55239.35 88888.00 2008-07-12 15:35:27.750 194 12616.52 62.33 55239.32 88888.00 2008-07-12 15:35:27.875 194 12616.48 62.35 55239.32 88888.00 2008-07-12 15:35:28.000 194 12616.48 62.45 55239.32 88888.00 2008-07-12 15:35:28.125 194 12616.52 62.45 55239.35 88888.00 2008-07-12 15:35:28.250 194 12616.52 62.40 55239.40 88888.00 2008-07-12 15:35:28.375 194 12616.55 62.42 55239.38 88888.00 2008-07-12 15:35:28.500 194 12616.50 62.42 55239.35 88888.00 2008-07-12 15:35:28.625 194 12616.50 62.38 55239.35 88888.00 2008-07-12 15:35:28.750 194 12616.48 62.38 55239.38 88888.00 2008-07-12 15:35:28.875 194 12616.45 62.48 55239.38 88888.00 2008-07-12 15:35:29.000 194 12616.50 62.48 55239.38 88888.00 2008-07-12 15:35:29.125 194 12616.55 62.45 55239.38 88888.00 2008-07-12 15:35:29.250 194 12616.58 62.45 55239.40 88888.00 2008-07-12 15:35:29.375 194 12616.55 62.45 55239.38 88888.00 2008-07-12 15:35:29.500 194 12616.48 62.45 55239.40 88888.00 2008-07-12 15:35:29.625 194 12616.42 62.42 55239.40 88888.00 2008-07-12 15:35:29.750 194 12616.45 62.42 55239.40 88888.00 2008-07-12 15:35:29.875 194 12616.48 62.42 55239.38 88888.00 2008-07-12 15:35:30.000 194 12616.45 62.40 55239.38 88888.00 2008-07-12 15:35:30.125 194 12616.35 62.45 55239.40 88888.00 2008-07-12 15:35:30.250 194 12616.35 62.48 55239.45 88888.00 2008-07-12 15:35:30.375 194 12616.48 62.50 55239.43 88888.00 2008-07-12 15:35:30.500 194 12616.55 62.48 55239.45 88888.00 2008-07-12 15:35:30.625 194 12616.58 62.45 55239.45 88888.00 2008-07-12 15:35:30.750 194 12616.48 62.45 55239.43 88888.00 2008-07-12 15:35:30.875 194 12616.45 62.40 55239.43 88888.00 2008-07-12 15:35:31.000 194 12616.42 62.45 55239.45 88888.00 2008-07-12 15:35:31.125 194 12616.45 62.50 55239.45 88888.00 2008-07-12 15:35:31.250 194 12616.45 62.48 55239.45 88888.00 2008-07-12 15:35:31.375 194 12616.45 62.45 55239.43 88888.00 2008-07-12 15:35:31.500 194 12616.38 62.40 55239.43 88888.00 2008-07-12 15:35:31.625 194 12616.35 62.42 55239.43 88888.00 2008-07-12 15:35:31.750 194 12616.27 62.45 55239.45 88888.00 2008-07-12 15:35:31.875 194 12616.27 62.48 55239.47 88888.00 2008-07-12 15:35:32.000 194 12616.30 62.42 55239.45 88888.00 2008-07-12 15:35:32.125 194 12616.30 62.40 55239.45 88888.00 2008-07-12 15:35:32.250 194 12616.27 62.45 55239.45 88888.00 2008-07-12 15:35:32.375 194 12616.38 62.50 55239.45 88888.00 2008-07-12 15:35:32.500 194 12616.38 62.45 55239.40 88888.00 2008-07-12 15:35:32.625 194 12616.38 62.42 55239.43 88888.00 2008-07-12 15:35:32.750 194 12616.38 62.52 55239.45 88888.00 2008-07-12 15:35:32.875 194 12616.35 62.48 55239.45 88888.00 2008-07-12 15:35:33.000 194 12616.33 62.45 55239.47 88888.00 2008-07-12 15:35:33.125 194 12616.27 62.40 55239.47 88888.00 2008-07-12 15:35:33.250 194 12616.27 62.42 55239.47 88888.00 2008-07-12 15:35:33.375 194 12616.30 62.45 55239.47 88888.00 2008-07-12 15:35:33.500 194 12616.30 62.48 55239.47 88888.00 2008-07-12 15:35:33.625 194 12616.35 62.48 55239.47 88888.00 2008-07-12 15:35:33.750 194 12616.38 62.42 55239.47 88888.00 2008-07-12 15:35:33.875 194 12616.35 62.40 55239.50 88888.00 2008-07-12 15:35:34.000 194 12616.38 62.38 55239.47 88888.00 2008-07-12 15:35:34.125 194 12616.40 62.35 55239.45 88888.00 2008-07-12 15:35:34.250 194 12616.40 62.40 55239.47 88888.00 2008-07-12 15:35:34.375 194 12616.33 62.42 55239.50 88888.00 2008-07-12 15:35:34.500 194 12616.33 62.45 55239.50 88888.00 2008-07-12 15:35:34.625 194 12616.33 62.48 55239.47 88888.00 2008-07-12 15:35:34.750 194 12616.27 62.42 55239.50 88888.00 2008-07-12 15:35:34.875 194 12616.33 62.42 55239.47 88888.00 2008-07-12 15:35:35.000 194 12616.38 62.38 55239.45 88888.00 2008-07-12 15:35:35.125 194 12616.33 62.33 55239.47 88888.00 2008-07-12 15:35:35.250 194 12616.33 62.33 55239.47 88888.00 2008-07-12 15:35:35.375 194 12616.38 62.38 55239.50 88888.00 2008-07-12 15:35:35.500 194 12616.33 62.38 55239.53 88888.00 2008-07-12 15:35:35.625 194 12616.38 62.40 55239.55 88888.00 2008-07-12 15:35:35.750 194 12616.35 62.40 55239.50 88888.00 2008-07-12 15:35:35.875 194 12616.30 62.35 55239.53 88888.00 2008-07-12 15:35:36.000 194 12616.35 62.42 55239.55 88888.00 2008-07-12 15:35:36.125 194 12616.35 62.42 55239.57 88888.00 2008-07-12 15:35:36.250 194 12616.35 62.35 55239.55 88888.00 2008-07-12 15:35:36.375 194 12616.33 62.35 55239.53 88888.00 2008-07-12 15:35:36.500 194 12616.33 62.38 55239.50 88888.00 2008-07-12 15:35:36.625 194 12616.35 62.38 55239.55 88888.00 2008-07-12 15:35:36.750 194 12616.38 62.35 55239.55 88888.00 2008-07-12 15:35:36.875 194 12616.40 62.33 55239.50 88888.00 2008-07-12 15:35:37.000 194 12616.38 62.33 55239.53 88888.00 2008-07-12 15:35:37.125 194 12616.40 62.38 55239.53 88888.00 2008-07-12 15:35:37.250 194 12616.48 62.38 55239.55 88888.00 2008-07-12 15:35:37.375 194 12616.48 62.35 55239.53 88888.00 2008-07-12 15:35:37.500 194 12616.40 62.27 55239.47 88888.00 2008-07-12 15:35:37.625 194 12616.33 62.30 55239.50 88888.00 2008-07-12 15:35:37.750 194 12616.38 62.40 55239.55 88888.00 2008-07-12 15:35:37.875 194 12616.58 62.48 55239.55 88888.00 2008-07-12 15:35:38.000 194 12616.62 62.40 55239.50 88888.00 2008-07-12 15:35:38.125 194 12616.55 62.27 55239.50 88888.00 2008-07-12 15:35:38.250 194 12616.42 62.27 55239.47 88888.00 2008-07-12 15:35:38.375 194 12616.45 62.33 55239.50 88888.00 2008-07-12 15:35:38.500 194 12616.48 62.30 55239.47 88888.00 2008-07-12 15:35:38.625 194 12616.45 62.33 55239.50 88888.00 2008-07-12 15:35:38.750 194 12616.40 62.35 55239.50 88888.00 2008-07-12 15:35:38.875 194 12616.48 62.38 55239.57 88888.00 2008-07-12 15:35:39.000 194 12616.50 62.33 55239.53 88888.00 2008-07-12 15:35:39.125 194 12616.42 62.30 55239.55 88888.00 2008-07-12 15:35:39.250 194 12616.48 62.35 55239.57 88888.00 2008-07-12 15:35:39.375 194 12616.55 62.40 55239.55 88888.00 2008-07-12 15:35:39.500 194 12616.62 62.40 55239.55 88888.00 2008-07-12 15:35:39.625 194 12616.60 62.35 55239.55 88888.00 2008-07-12 15:35:39.750 194 12616.52 62.27 55239.47 88888.00 2008-07-12 15:35:39.875 194 12616.58 62.25 55239.47 88888.00 2008-07-12 15:35:40.000 194 12616.60 62.33 55239.47 88888.00 2008-07-12 15:35:40.125 194 12616.65 62.35 55239.50 88888.00 2008-07-12 15:35:40.250 194 12616.58 62.33 55239.53 88888.00 2008-07-12 15:35:40.375 194 12616.60 62.33 55239.50 88888.00 2008-07-12 15:35:40.500 194 12616.58 62.27 55239.53 88888.00 2008-07-12 15:35:40.625 194 12616.50 62.17 55239.53 88888.00 2008-07-12 15:35:40.750 194 12616.55 62.23 55239.55 88888.00 2008-07-12 15:35:40.875 194 12616.60 62.33 55239.55 88888.00 2008-07-12 15:35:41.000 194 12616.62 62.27 55239.53 88888.00 2008-07-12 15:35:41.125 194 12616.62 62.27 55239.55 88888.00 2008-07-12 15:35:41.250 194 12616.58 62.33 55239.57 88888.00 2008-07-12 15:35:41.375 194 12616.58 62.33 55239.57 88888.00 2008-07-12 15:35:41.500 194 12616.58 62.27 55239.60 88888.00 2008-07-12 15:35:41.625 194 12616.60 62.27 55239.60 88888.00 2008-07-12 15:35:41.750 194 12616.60 62.27 55239.60 88888.00 2008-07-12 15:35:41.875 194 12616.55 62.27 55239.57 88888.00 2008-07-12 15:35:42.000 194 12616.55 62.25 55239.57 88888.00 2008-07-12 15:35:42.125 194 12616.67 62.25 55239.57 88888.00 2008-07-12 15:35:42.250 194 12616.67 62.25 55239.57 88888.00 2008-07-12 15:35:42.375 194 12616.60 62.27 55239.55 88888.00 2008-07-12 15:35:42.500 194 12616.58 62.23 55239.57 88888.00 2008-07-12 15:35:42.625 194 12616.52 62.20 55239.57 88888.00 2008-07-12 15:35:42.750 194 12616.58 62.25 55239.62 88888.00 2008-07-12 15:35:42.875 194 12616.60 62.25 55239.62 88888.00 2008-07-12 15:35:43.000 194 12616.58 62.23 55239.60 88888.00 2008-07-12 15:35:43.125 194 12616.60 62.23 55239.60 88888.00 2008-07-12 15:35:43.250 194 12616.52 62.20 55239.62 88888.00 2008-07-12 15:35:43.375 194 12616.58 62.20 55239.60 88888.00 2008-07-12 15:35:43.500 194 12616.58 62.15 55239.60 88888.00 2008-07-12 15:35:43.625 194 12616.60 62.20 55239.60 88888.00 2008-07-12 15:35:43.750 194 12616.67 62.25 55239.60 88888.00 2008-07-12 15:35:43.875 194 12616.65 62.27 55239.65 88888.00 2008-07-12 15:35:44.000 194 12616.58 62.20 55239.60 88888.00 2008-07-12 15:35:44.125 194 12616.50 62.17 55239.60 88888.00 2008-07-12 15:35:44.250 194 12616.50 62.23 55239.68 88888.00 2008-07-12 15:35:44.375 194 12616.55 62.20 55239.68 88888.00 2008-07-12 15:35:44.500 194 12616.58 62.20 55239.65 88888.00 2008-07-12 15:35:44.625 194 12616.55 62.15 55239.65 88888.00 2008-07-12 15:35:44.750 194 12616.55 62.20 55239.62 88888.00 2008-07-12 15:35:44.875 194 12616.52 62.25 55239.65 88888.00 2008-07-12 15:35:45.000 194 12616.60 62.23 55239.62 88888.00 2008-07-12 15:35:45.125 194 12616.60 62.20 55239.68 88888.00 2008-07-12 15:35:45.250 194 12616.55 62.20 55239.70 88888.00 2008-07-12 15:35:45.375 194 12616.60 62.20 55239.68 88888.00 2008-07-12 15:35:45.500 194 12616.58 62.17 55239.65 88888.00 2008-07-12 15:35:45.625 194 12616.58 62.20 55239.68 88888.00 2008-07-12 15:35:45.750 194 12616.50 62.15 55239.65 88888.00 2008-07-12 15:35:45.875 194 12616.52 62.12 55239.65 88888.00 2008-07-12 15:35:46.000 194 12616.52 62.15 55239.68 88888.00 2008-07-12 15:35:46.125 194 12616.50 62.17 55239.70 88888.00 2008-07-12 15:35:46.250 194 12616.50 62.17 55239.68 88888.00 2008-07-12 15:35:46.375 194 12616.55 62.17 55239.65 88888.00 2008-07-12 15:35:46.500 194 12616.58 62.17 55239.72 88888.00 2008-07-12 15:35:46.625 194 12616.52 62.15 55239.70 88888.00 2008-07-12 15:35:46.750 194 12616.50 62.17 55239.72 88888.00 2008-07-12 15:35:46.875 194 12616.50 62.15 55239.72 88888.00 2008-07-12 15:35:47.000 194 12616.48 62.15 55239.72 88888.00 2008-07-12 15:35:47.125 194 12616.45 62.23 55239.72 88888.00 2008-07-12 15:35:47.250 194 12616.42 62.10 55239.72 88888.00 2008-07-12 15:35:47.375 194 12616.48 62.12 55239.72 88888.00 2008-07-12 15:35:47.500 194 12616.40 62.12 55239.70 88888.00 2008-07-12 15:35:47.625 194 12616.40 62.15 55239.72 88888.00 2008-07-12 15:35:47.750 194 12616.35 62.10 55239.72 88888.00 2008-07-12 15:35:47.875 194 12616.35 62.12 55239.70 88888.00 2008-07-12 15:35:48.000 194 12616.38 62.20 55239.70 88888.00 2008-07-12 15:35:48.125 194 12616.35 62.23 55239.72 88888.00 2008-07-12 15:35:48.250 194 12616.33 62.17 55239.75 88888.00 2008-07-12 15:35:48.375 194 12616.30 62.12 55239.72 88888.00 2008-07-12 15:35:48.500 194 12616.35 62.17 55239.75 88888.00 2008-07-12 15:35:48.625 194 12616.40 62.27 55239.75 88888.00 2008-07-12 15:35:48.750 194 12616.38 62.27 55239.75 88888.00 2008-07-12 15:35:48.875 194 12616.38 62.23 55239.75 88888.00 2008-07-12 15:35:49.000 194 12616.35 62.23 55239.75 88888.00 2008-07-12 15:35:49.125 194 12616.35 62.30 55239.78 88888.00 2008-07-12 15:35:49.250 194 12616.33 62.30 55239.80 88888.00 2008-07-12 15:35:49.375 194 12616.40 62.38 55239.82 88888.00 2008-07-12 15:35:49.500 194 12616.38 62.30 55239.75 88888.00 2008-07-12 15:35:49.625 194 12616.33 62.27 55239.75 88888.00 2008-07-12 15:35:49.750 194 12616.33 62.23 55239.72 88888.00 2008-07-12 15:35:49.875 194 12616.33 62.25 55239.72 88888.00 2008-07-12 15:35:50.000 194 12616.38 62.27 55239.75 88888.00 2008-07-12 15:35:50.125 194 12616.45 62.35 55239.80 88888.00 2008-07-12 15:35:50.250 194 12616.40 62.30 55239.80 88888.00 2008-07-12 15:35:50.375 194 12616.38 62.35 55239.80 88888.00 2008-07-12 15:35:50.500 194 12616.35 62.33 55239.78 88888.00 2008-07-12 15:35:50.625 194 12616.33 62.27 55239.78 88888.00 2008-07-12 15:35:50.750 194 12616.30 62.30 55239.80 88888.00 2008-07-12 15:35:50.875 194 12616.27 62.33 55239.82 88888.00 2008-07-12 15:35:51.000 194 12616.23 62.35 55239.82 88888.00 2008-07-12 15:35:51.125 194 12616.17 62.27 55239.78 88888.00 2008-07-12 15:35:51.250 194 12616.15 62.23 55239.80 88888.00 2008-07-12 15:35:51.375 194 12616.17 62.27 55239.82 88888.00 2008-07-12 15:35:51.500 194 12616.17 62.30 55239.80 88888.00 2008-07-12 15:35:51.625 194 12616.23 62.35 55239.80 88888.00 2008-07-12 15:35:51.750 194 12616.23 62.40 55239.85 88888.00 2008-07-12 15:35:51.875 194 12616.17 62.35 55239.85 88888.00 2008-07-12 15:35:52.000 194 12616.12 62.27 55239.82 88888.00 2008-07-12 15:35:52.125 194 12616.15 62.30 55239.82 88888.00 2008-07-12 15:35:52.250 194 12616.10 62.33 55239.82 88888.00 2008-07-12 15:35:52.375 194 12616.08 62.35 55239.85 88888.00 2008-07-12 15:35:52.500 194 12616.08 62.38 55239.82 88888.00 2008-07-12 15:35:52.625 194 12616.15 62.45 55239.82 88888.00 2008-07-12 15:35:52.750 194 12616.17 62.40 55239.82 88888.00 2008-07-12 15:35:52.875 194 12616.15 62.40 55239.85 88888.00 2008-07-12 15:35:53.000 194 12616.05 62.40 55239.82 88888.00 2008-07-12 15:35:53.125 194 12616.00 62.38 55239.85 88888.00 2008-07-12 15:35:53.250 194 12615.98 62.42 55239.82 88888.00 2008-07-12 15:35:53.375 194 12616.02 62.42 55239.82 88888.00 2008-07-12 15:35:53.500 194 12616.02 62.40 55239.85 88888.00 2008-07-12 15:35:53.625 194 12616.02 62.42 55239.88 88888.00 2008-07-12 15:35:53.750 194 12616.02 62.42 55239.88 88888.00 2008-07-12 15:35:53.875 194 12616.05 62.45 55239.88 88888.00 2008-07-12 15:35:54.000 194 12616.05 62.48 55239.88 88888.00 2008-07-12 15:35:54.125 194 12616.05 62.48 55239.90 88888.00 2008-07-12 15:35:54.250 194 12616.02 62.50 55239.88 88888.00 2008-07-12 15:35:54.375 194 12616.00 62.52 55239.90 88888.00 2008-07-12 15:35:54.500 194 12615.95 62.45 55239.85 88888.00 2008-07-12 15:35:54.625 194 12615.92 62.42 55239.85 88888.00 2008-07-12 15:35:54.750 194 12616.00 62.52 55239.88 88888.00 2008-07-12 15:35:54.875 194 12615.98 62.52 55239.88 88888.00 2008-07-12 15:35:55.000 194 12615.90 62.55 55239.88 88888.00 2008-07-12 15:35:55.125 194 12615.95 62.58 55239.93 88888.00 2008-07-12 15:35:55.250 194 12615.92 62.60 55239.95 88888.00 2008-07-12 15:35:55.375 194 12615.90 62.55 55239.95 88888.00 2008-07-12 15:35:55.500 194 12615.90 62.55 55239.93 88888.00 2008-07-12 15:35:55.625 194 12615.95 62.58 55239.90 88888.00 2008-07-12 15:35:55.750 194 12615.95 62.62 55239.90 88888.00 2008-07-12 15:35:55.875 194 12615.92 62.62 55239.93 88888.00 2008-07-12 15:35:56.000 194 12615.85 62.60 55239.90 88888.00 2008-07-12 15:35:56.125 194 12615.85 62.62 55239.95 88888.00 2008-07-12 15:35:56.250 194 12615.88 62.65 55239.95 88888.00 2008-07-12 15:35:56.375 194 12615.88 62.65 55239.93 88888.00 2008-07-12 15:35:56.500 194 12615.85 62.67 55239.93 88888.00 2008-07-12 15:35:56.625 194 12615.85 62.62 55239.90 88888.00 2008-07-12 15:35:56.750 194 12615.85 62.65 55239.93 88888.00 2008-07-12 15:35:56.875 194 12615.80 62.67 55239.95 88888.00 2008-07-12 15:35:57.000 194 12615.83 62.70 55239.95 88888.00 2008-07-12 15:35:57.125 194 12615.83 62.67 55239.95 88888.00 2008-07-12 15:35:57.250 194 12615.77 62.73 55239.95 88888.00 2008-07-12 15:35:57.375 194 12615.75 62.73 55239.93 88888.00 2008-07-12 15:35:57.500 194 12615.75 62.70 55239.95 88888.00 2008-07-12 15:35:57.625 194 12615.75 62.62 55239.90 88888.00 2008-07-12 15:35:57.750 194 12615.77 62.67 55239.93 88888.00 2008-07-12 15:35:57.875 194 12615.75 62.70 55239.93 88888.00 2008-07-12 15:35:58.000 194 12615.65 62.67 55239.93 88888.00 2008-07-12 15:35:58.125 194 12615.67 62.67 55239.90 88888.00 2008-07-12 15:35:58.250 194 12615.70 62.73 55239.93 88888.00 2008-07-12 15:35:58.375 194 12615.75 62.75 55239.90 88888.00 2008-07-12 15:35:58.500 194 12615.83 62.77 55239.90 88888.00 2008-07-12 15:35:58.625 194 12615.83 62.75 55239.93 88888.00 2008-07-12 15:35:58.750 194 12615.75 62.75 55239.90 88888.00 2008-07-12 15:35:58.875 194 12615.75 62.83 55239.90 88888.00 2008-07-12 15:35:59.000 194 12615.73 62.88 55239.95 88888.00 2008-07-12 15:35:59.125 194 12615.70 62.85 55239.95 88888.00 2008-07-12 15:35:59.250 194 12615.67 62.80 55239.93 88888.00 2008-07-12 15:35:59.375 194 12615.62 62.77 55239.93 88888.00 2008-07-12 15:35:59.500 194 12615.60 62.80 55239.95 88888.00 2008-07-12 15:35:59.625 194 12615.62 62.88 55239.97 88888.00 2008-07-12 15:35:59.750 194 12615.65 62.88 55239.95 88888.00 2008-07-12 15:35:59.875 194 12615.65 62.88 55239.95 88888.00 2008-07-12 15:36:00.000 194 12615.65 62.92 55239.95 88888.00 2008-07-12 15:36:00.125 194 12615.70 62.98 55240.00 88888.00 2008-07-12 15:36:00.250 194 12615.75 62.98 55239.95 88888.00 2008-07-12 15:36:00.375 194 12615.73 62.95 55239.95 88888.00 2008-07-12 15:36:00.500 194 12615.67 62.98 55239.93 88888.00 2008-07-12 15:36:00.625 194 12615.62 63.00 55239.90 88888.00 2008-07-12 15:36:00.750 194 12615.62 62.95 55239.90 88888.00 2008-07-12 15:36:00.875 194 12615.62 62.95 55239.93 88888.00 2008-07-12 15:36:01.000 194 12615.67 63.00 55239.93 88888.00 2008-07-12 15:36:01.125 194 12615.70 63.05 55239.97 88888.00 2008-07-12 15:36:01.250 194 12615.67 63.08 55240.00 88888.00 2008-07-12 15:36:01.375 194 12615.65 63.08 55239.95 88888.00 2008-07-12 15:36:01.500 194 12615.62 63.08 55239.95 88888.00 2008-07-12 15:36:01.625 194 12615.70 63.12 55239.95 88888.00 2008-07-12 15:36:01.750 194 12615.70 63.10 55239.97 88888.00 2008-07-12 15:36:01.875 194 12615.67 63.15 55239.97 88888.00 2008-07-12 15:36:02.000 194 12615.58 63.10 55239.93 88888.00 2008-07-12 15:36:02.125 194 12615.52 63.05 55239.93 88888.00 2008-07-12 15:36:02.250 194 12615.60 63.10 55239.95 88888.00 2008-07-12 15:36:02.375 194 12615.65 63.15 55239.95 88888.00 2008-07-12 15:36:02.500 194 12615.62 63.20 55239.97 88888.00 2008-07-12 15:36:02.625 194 12615.67 63.23 55240.03 88888.00 2008-07-12 15:36:02.750 194 12615.73 63.27 55240.03 88888.00 2008-07-12 15:36:02.875 194 12615.75 63.27 55240.00 88888.00 2008-07-12 15:36:03.000 194 12615.75 63.23 55239.97 88888.00 2008-07-12 15:36:03.125 194 12615.75 63.17 55240.00 88888.00 2008-07-12 15:36:03.250 194 12615.77 63.20 55240.03 88888.00 2008-07-12 15:36:03.375 194 12615.70 63.23 55240.00 88888.00 2008-07-12 15:36:03.500 194 12615.73 63.23 55239.97 88888.00 2008-07-12 15:36:03.625 194 12615.77 63.27 55239.97 88888.00 2008-07-12 15:36:03.750 194 12615.73 63.27 55240.00 88888.00 2008-07-12 15:36:03.875 194 12615.73 63.27 55239.97 88888.00 2008-07-12 15:36:04.000 194 12615.75 63.25 55239.97 88888.00 2008-07-12 15:36:04.125 194 12615.73 63.23 55239.97 88888.00 2008-07-12 15:36:04.250 194 12615.73 63.25 55240.00 88888.00 2008-07-12 15:36:04.375 194 12615.73 63.38 55240.03 88888.00 2008-07-12 15:36:04.500 194 12615.77 63.33 55240.00 88888.00 2008-07-12 15:36:04.625 194 12615.77 63.35 55240.00 88888.00 2008-07-12 15:36:04.750 194 12615.75 63.42 55240.03 88888.00 2008-07-12 15:36:04.875 194 12615.75 63.40 55240.00 88888.00 2008-07-12 15:36:05.000 194 12615.77 63.40 55239.95 88888.00 2008-07-12 15:36:05.125 194 12615.75 63.35 55239.90 88888.00 2008-07-12 15:36:05.250 194 12615.65 63.35 55239.90 88888.00 2008-07-12 15:36:05.375 194 12615.65 63.38 55239.90 88888.00 2008-07-12 15:36:05.500 194 12615.70 63.45 55239.95 88888.00 2008-07-12 15:36:05.625 194 12615.77 63.50 55240.00 88888.00 2008-07-12 15:36:05.750 194 12615.80 63.52 55240.00 88888.00 2008-07-12 15:36:05.875 194 12615.80 63.52 55240.00 88888.00 2008-07-12 15:36:06.000 194 12615.83 63.50 55239.97 88888.00 2008-07-12 15:36:06.125 194 12615.88 63.52 55240.00 88888.00 2008-07-12 15:36:06.250 194 12615.83 63.52 55240.03 88888.00 2008-07-12 15:36:06.375 194 12615.80 63.52 55239.97 88888.00 2008-07-12 15:36:06.500 194 12615.75 63.50 55239.97 88888.00 2008-07-12 15:36:06.625 194 12615.73 63.55 55239.97 88888.00 2008-07-12 15:36:06.750 194 12615.77 63.62 55239.97 88888.00 2008-07-12 15:36:06.875 194 12615.77 63.62 55239.97 88888.00 2008-07-12 15:36:07.000 194 12615.88 63.65 55239.97 88888.00 2008-07-12 15:36:07.125 194 12615.83 63.70 55239.97 88888.00 2008-07-12 15:36:07.250 194 12615.70 63.62 55239.95 88888.00 2008-07-12 15:36:07.375 194 12615.70 63.62 55239.97 88888.00 2008-07-12 15:36:07.500 194 12615.80 63.75 55239.97 88888.00 2008-07-12 15:36:07.625 194 12615.83 63.75 55239.97 88888.00 2008-07-12 15:36:07.750 194 12615.75 63.73 55239.97 88888.00 2008-07-12 15:36:07.875 194 12615.77 63.73 55239.97 88888.00 2008-07-12 15:36:08.000 194 12615.83 63.75 55239.95 88888.00 2008-07-12 15:36:08.125 194 12615.75 63.65 55239.97 88888.00 2008-07-12 15:36:08.250 194 12615.65 63.65 55239.95 88888.00 2008-07-12 15:36:08.375 194 12615.67 63.75 55240.00 88888.00 2008-07-12 15:36:08.500 194 12615.67 63.77 55240.00 88888.00 2008-07-12 15:36:08.625 194 12615.77 63.88 55240.05 88888.00 2008-07-12 15:36:08.750 194 12615.83 63.85 55240.07 88888.00 2008-07-12 15:36:08.875 194 12615.83 63.88 55240.05 88888.00 2008-07-12 15:36:09.000 194 12615.73 63.83 55240.03 88888.00 2008-07-12 15:36:09.125 194 12615.70 63.80 55239.97 88888.00 2008-07-12 15:36:09.250 194 12615.70 63.80 55239.97 88888.00 2008-07-12 15:36:09.375 194 12615.73 63.80 55240.00 88888.00 2008-07-12 15:36:09.500 194 12615.67 63.85 55240.00 88888.00 2008-07-12 15:36:09.625 194 12615.70 63.83 55240.03 88888.00 2008-07-12 15:36:09.750 194 12615.77 63.83 55240.05 88888.00 2008-07-12 15:36:09.875 194 12615.83 63.90 55240.03 88888.00 2008-07-12 15:36:10.000 194 12615.80 63.95 55240.00 88888.00 2008-07-12 15:36:10.125 194 12615.75 63.92 55240.03 88888.00 2008-07-12 15:36:10.250 194 12615.73 63.90 55240.03 88888.00 2008-07-12 15:36:10.375 194 12615.70 63.88 55240.00 88888.00 2008-07-12 15:36:10.500 194 12615.73 63.95 55239.97 88888.00 2008-07-12 15:36:10.625 194 12615.83 63.98 55240.03 88888.00 2008-07-12 15:36:10.750 194 12615.88 64.00 55240.00 88888.00 2008-07-12 15:36:10.875 194 12615.85 64.00 55240.00 88888.00 2008-07-12 15:36:11.000 194 12615.75 64.00 55240.00 88888.00 2008-07-12 15:36:11.125 194 12615.70 63.98 55240.00 88888.00 2008-07-12 15:36:11.250 194 12615.65 64.00 55240.03 88888.00 2008-07-12 15:36:11.375 194 12615.70 64.03 55240.03 88888.00 2008-07-12 15:36:11.500 194 12615.75 64.10 55240.07 88888.00 2008-07-12 15:36:11.625 194 12615.73 64.08 55240.05 88888.00 2008-07-12 15:36:11.750 194 12615.67 64.08 55240.07 88888.00 2008-07-12 15:36:11.875 194 12615.62 64.05 55240.05 88888.00 2008-07-12 15:36:12.000 194 12615.67 64.08 55240.05 88888.00 2008-07-12 15:36:12.125 194 12615.67 64.12 55240.07 88888.00 2008-07-12 15:36:12.250 194 12615.65 64.15 55240.07 88888.00 2008-07-12 15:36:12.375 194 12615.58 64.17 55240.07 88888.00 2008-07-12 15:36:12.500 194 12615.55 64.12 55240.07 88888.00 2008-07-12 15:36:12.625 194 12615.55 64.08 55240.07 88888.00 2008-07-12 15:36:12.750 194 12615.55 64.08 55240.10 88888.00 2008-07-12 15:36:12.875 194 12615.52 64.17 55240.10 88888.00 2008-07-12 15:36:13.000 194 12615.55 64.20 55240.10 88888.00 2008-07-12 15:36:13.125 194 12615.55 64.17 55240.07 88888.00 2008-07-12 15:36:13.250 194 12615.48 64.17 55240.07 88888.00 2008-07-12 15:36:13.375 194 12615.48 64.20 55240.07 88888.00 2008-07-12 15:36:13.500 194 12615.45 64.22 55240.10 88888.00 2008-07-12 15:36:13.625 194 12615.45 64.20 55240.10 88888.00 2008-07-12 15:36:13.750 194 12615.45 64.20 55240.10 88888.00 2008-07-12 15:36:13.875 194 12615.45 64.20 55240.10 88888.00 2008-07-12 15:36:14.000 194 12615.40 64.22 55240.10 88888.00 2008-07-12 15:36:14.125 194 12615.45 64.25 55240.10 88888.00 2008-07-12 15:36:14.250 194 12615.52 64.33 55240.10 88888.00 2008-07-12 15:36:14.375 194 12615.50 64.33 55240.10 88888.00 2008-07-12 15:36:14.500 194 12615.42 64.28 55240.12 88888.00 2008-07-12 15:36:14.625 194 12615.42 64.30 55240.12 88888.00 2008-07-12 15:36:14.750 194 12615.38 64.28 55240.10 88888.00 2008-07-12 15:36:14.875 194 12615.38 64.30 55240.12 88888.00 2008-07-12 15:36:15.000 194 12615.40 64.33 55240.12 88888.00 2008-07-12 15:36:15.125 194 12615.42 64.35 55240.12 88888.00 2008-07-12 15:36:15.250 194 12615.42 64.35 55240.12 88888.00 2008-07-12 15:36:15.375 194 12615.40 64.35 55240.12 88888.00 2008-07-12 15:36:15.500 194 12615.40 64.38 55240.12 88888.00 2008-07-12 15:36:15.625 194 12615.35 64.40 55240.15 88888.00 2008-07-12 15:36:15.750 194 12615.35 64.42 55240.15 88888.00 2008-07-12 15:36:15.875 194 12615.40 64.47 55240.18 88888.00 2008-07-12 15:36:16.000 194 12615.45 64.42 55240.18 88888.00 2008-07-12 15:36:16.125 194 12615.38 64.35 55240.12 88888.00 2008-07-12 15:36:16.250 194 12615.27 64.35 55240.12 88888.00 2008-07-12 15:36:16.375 194 12615.27 64.40 55240.15 88888.00 2008-07-12 15:36:16.500 194 12615.33 64.42 55240.12 88888.00 2008-07-12 15:36:16.625 194 12615.33 64.45 55240.15 88888.00 2008-07-12 15:36:16.750 194 12615.30 64.45 55240.15 88888.00 2008-07-12 15:36:16.875 194 12615.33 64.40 55240.15 88888.00 2008-07-12 15:36:17.000 194 12615.30 64.45 55240.15 88888.00 2008-07-12 15:36:17.125 194 12615.23 64.47 55240.20 88888.00 2008-07-12 15:36:17.250 194 12615.27 64.47 55240.20 88888.00 2008-07-12 15:36:17.375 194 12615.30 64.45 55240.20 88888.00 2008-07-12 15:36:17.500 194 12615.33 64.47 55240.20 88888.00 2008-07-12 15:36:17.625 194 12615.33 64.53 55240.22 88888.00 2008-07-12 15:36:17.750 194 12615.30 64.50 55240.22 88888.00 2008-07-12 15:36:17.875 194 12615.23 64.50 55240.18 88888.00 2008-07-12 15:36:18.000 194 12615.20 64.45 55240.15 88888.00 2008-07-12 15:36:18.125 194 12615.20 64.47 55240.25 88888.00 2008-07-12 15:36:18.250 194 12615.20 64.53 55240.25 88888.00 2008-07-12 15:36:18.375 194 12615.27 64.58 55240.25 88888.00 2008-07-12 15:36:18.500 194 12615.33 64.55 55240.20 88888.00 2008-07-12 15:36:18.625 194 12615.27 64.50 55240.18 88888.00 2008-07-12 15:36:18.750 194 12615.25 64.55 55240.20 88888.00 2008-07-12 15:36:18.875 194 12615.25 64.58 55240.22 88888.00 2008-07-12 15:36:19.000 194 12615.23 64.53 55240.22 88888.00 2008-07-12 15:36:19.125 194 12615.17 64.45 55240.22 88888.00 2008-07-12 15:36:19.250 194 12615.17 64.45 55240.22 88888.00 2008-07-12 15:36:19.375 194 12615.20 64.50 55240.25 88888.00 2008-07-12 15:36:19.500 194 12615.15 64.50 55240.25 88888.00 2008-07-12 15:36:19.625 194 12615.10 64.50 55240.25 88888.00 2008-07-12 15:36:19.750 194 12615.12 64.55 55240.28 88888.00 2008-07-12 15:36:19.875 194 12615.10 64.50 55240.28 88888.00 2008-07-12 15:36:20.000 194 12615.10 64.50 55240.25 88888.00 2008-07-12 15:36:20.125 194 12615.20 64.47 55240.30 88888.00 2008-07-12 15:36:20.250 194 12615.17 64.53 55240.28 88888.00 2008-07-12 15:36:20.375 194 12615.10 64.53 55240.25 88888.00 2008-07-12 15:36:20.500 194 12615.08 64.53 55240.22 88888.00 2008-07-12 15:36:20.625 194 12615.10 64.55 55240.30 88888.00 2008-07-12 15:36:20.750 194 12615.08 64.58 55240.30 88888.00 2008-07-12 15:36:20.875 194 12615.02 64.53 55240.32 88888.00 2008-07-12 15:36:21.000 194 12615.05 64.55 55240.32 88888.00 2008-07-12 15:36:21.125 194 12615.08 64.58 55240.32 88888.00 2008-07-12 15:36:21.250 194 12615.05 64.58 55240.32 88888.00 2008-07-12 15:36:21.375 194 12615.00 64.58 55240.28 88888.00 2008-07-12 15:36:21.500 194 12614.95 64.50 55240.22 88888.00 2008-07-12 15:36:21.625 194 12615.00 64.50 55240.25 88888.00 2008-07-12 15:36:21.750 194 12615.00 64.55 55240.30 88888.00 2008-07-12 15:36:21.875 194 12615.00 64.53 55240.30 88888.00 2008-07-12 15:36:22.000 194 12615.02 64.50 55240.28 88888.00 2008-07-12 15:36:22.125 194 12615.05 64.55 55240.32 88888.00 2008-07-12 15:36:22.250 194 12615.00 64.53 55240.30 88888.00 2008-07-12 15:36:22.375 194 12615.02 64.55 55240.32 88888.00 2008-07-12 15:36:22.500 194 12615.00 64.47 55240.30 88888.00 2008-07-12 15:36:22.625 194 12615.02 64.55 55240.32 88888.00 2008-07-12 15:36:22.750 194 12615.02 64.58 55240.28 88888.00 2008-07-12 15:36:22.875 194 12615.00 64.60 55240.30 88888.00 2008-07-12 15:36:23.000 194 12615.02 64.55 55240.30 88888.00 2008-07-12 15:36:23.125 194 12615.08 64.58 55240.32 88888.00 2008-07-12 15:36:23.250 194 12615.05 64.53 55240.30 88888.00 2008-07-12 15:36:23.375 194 12615.05 64.53 55240.25 88888.00 2008-07-12 15:36:23.500 194 12615.08 64.58 55240.28 88888.00 2008-07-12 15:36:23.625 194 12615.12 64.58 55240.30 88888.00 2008-07-12 15:36:23.750 194 12615.10 64.60 55240.30 88888.00 2008-07-12 15:36:23.875 194 12615.10 64.55 55240.25 88888.00 2008-07-12 15:36:24.000 194 12615.15 64.55 55240.25 88888.00 2008-07-12 15:36:24.125 194 12615.10 64.42 55240.22 88888.00 2008-07-12 15:36:24.250 194 12615.08 64.42 55240.25 88888.00 2008-07-12 15:36:24.375 194 12615.12 64.45 55240.28 88888.00 2008-07-12 15:36:24.500 194 12615.17 64.47 55240.25 88888.00 2008-07-12 15:36:24.625 194 12615.12 64.47 55240.22 88888.00 2008-07-12 15:36:24.750 194 12615.08 64.47 55240.25 88888.00 2008-07-12 15:36:24.875 194 12615.10 64.47 55240.25 88888.00 2008-07-12 15:36:25.000 194 12615.20 64.53 55240.28 88888.00 2008-07-12 15:36:25.125 194 12615.15 64.55 55240.28 88888.00 2008-07-12 15:36:25.250 194 12615.12 64.47 55240.25 88888.00 2008-07-12 15:36:25.375 194 12615.20 64.47 55240.25 88888.00 2008-07-12 15:36:25.500 194 12615.23 64.53 55240.25 88888.00 2008-07-12 15:36:25.625 194 12615.23 64.53 55240.28 88888.00 2008-07-12 15:36:25.750 194 12615.25 64.58 55240.30 88888.00 2008-07-12 15:36:25.875 194 12615.23 64.47 55240.25 88888.00 2008-07-12 15:36:26.000 194 12615.20 64.47 55240.22 88888.00 2008-07-12 15:36:26.125 194 12615.20 64.47 55240.22 88888.00 2008-07-12 15:36:26.250 194 12615.23 64.47 55240.25 88888.00 2008-07-12 15:36:26.375 194 12615.25 64.45 55240.25 88888.00 2008-07-12 15:36:26.500 194 12615.20 64.42 55240.22 88888.00 2008-07-12 15:36:26.625 194 12615.23 64.42 55240.25 88888.00 2008-07-12 15:36:26.750 194 12615.20 64.45 55240.28 88888.00 2008-07-12 15:36:26.875 194 12615.25 64.42 55240.22 88888.00 2008-07-12 15:36:27.000 194 12615.27 64.45 55240.20 88888.00 2008-07-12 15:36:27.125 194 12615.30 64.45 55240.22 88888.00 2008-07-12 15:36:27.250 194 12615.27 64.45 55240.22 88888.00 2008-07-12 15:36:27.375 194 12615.33 64.47 55240.22 88888.00 2008-07-12 15:36:27.500 194 12615.38 64.42 55240.18 88888.00 2008-07-12 15:36:27.625 194 12615.40 64.45 55240.20 88888.00 2008-07-12 15:36:27.750 194 12615.40 64.45 55240.18 88888.00 2008-07-12 15:36:27.875 194 12615.42 64.40 55240.20 88888.00 2008-07-12 15:36:28.000 194 12615.48 64.40 55240.20 88888.00 2008-07-12 15:36:28.125 194 12615.48 64.50 55240.20 88888.00 2008-07-12 15:36:28.250 194 12615.48 64.50 55240.20 88888.00 2008-07-12 15:36:28.375 194 12615.45 64.45 55240.18 88888.00 2008-07-12 15:36:28.500 194 12615.50 64.42 55240.18 88888.00 2008-07-12 15:36:28.625 194 12615.58 64.50 55240.20 88888.00 2008-07-12 15:36:28.750 194 12615.60 64.42 55240.18 88888.00 2008-07-12 15:36:28.875 194 12615.58 64.42 55240.20 88888.00 2008-07-12 15:36:29.000 194 12615.52 64.40 55240.20 88888.00 2008-07-12 15:36:29.125 194 12615.50 64.35 55240.20 88888.00 2008-07-12 15:36:29.250 194 12615.55 64.40 55240.18 88888.00 2008-07-12 15:36:29.375 194 12615.58 64.45 55240.18 88888.00 2008-07-12 15:36:29.500 194 12615.60 64.42 55240.15 88888.00 2008-07-12 15:36:29.625 194 12615.55 64.38 55240.15 88888.00 2008-07-12 15:36:29.750 194 12615.58 64.38 55240.18 88888.00 2008-07-12 15:36:29.875 194 12615.65 64.35 55240.15 88888.00 2008-07-12 15:36:30.000 194 12615.67 64.38 55240.15 88888.00 2008-07-12 15:36:30.125 194 12615.70 64.38 55240.18 88888.00 2008-07-12 15:36:30.250 194 12615.73 64.38 55240.18 88888.00 2008-07-12 15:36:30.375 194 12615.75 64.33 55240.15 88888.00 2008-07-12 15:36:30.500 194 12615.73 64.30 55240.12 88888.00 2008-07-12 15:36:30.625 194 12615.70 64.28 55240.12 88888.00 2008-07-12 15:36:30.750 194 12615.75 64.38 55240.18 88888.00 2008-07-12 15:36:30.875 194 12615.77 64.38 55240.15 88888.00 2008-07-12 15:36:31.000 194 12615.77 64.38 55240.18 88888.00 2008-07-12 15:36:31.125 194 12615.70 64.28 55240.18 88888.00 2008-07-12 15:36:31.250 194 12615.70 64.25 55240.15 88888.00 2008-07-12 15:36:31.375 194 12615.80 64.28 55240.15 88888.00 2008-07-12 15:36:31.500 194 12615.88 64.33 55240.12 88888.00 2008-07-12 15:36:31.625 194 12615.92 64.35 55240.15 88888.00 2008-07-12 15:36:31.750 194 12615.98 64.42 55240.18 88888.00 2008-07-12 15:36:31.875 194 12615.92 64.40 55240.18 88888.00 2008-07-12 15:36:32.000 194 12615.88 64.33 55240.12 88888.00 2008-07-12 15:36:32.125 194 12615.92 64.30 55240.15 88888.00 2008-07-12 15:36:32.250 194 12615.92 64.28 55240.15 88888.00 2008-07-12 15:36:32.375 194 12616.00 64.35 55240.12 88888.00 2008-07-12 15:36:32.500 194 12616.00 64.38 55240.10 88888.00 2008-07-12 15:36:32.625 194 12616.02 64.35 55240.12 88888.00 2008-07-12 15:36:32.750 194 12616.02 64.28 55240.12 88888.00 2008-07-12 15:36:32.875 194 12615.98 64.28 55240.10 88888.00 2008-07-12 15:36:33.000 194 12616.00 64.33 55240.10 88888.00 2008-07-12 15:36:33.125 194 12616.02 64.35 55240.12 88888.00 2008-07-12 15:36:33.250 194 12615.90 64.30 55240.12 88888.00 2008-07-12 15:36:33.375 194 12615.92 64.33 55240.12 88888.00 2008-07-12 15:36:33.500 194 12616.10 64.38 55240.12 88888.00 2008-07-12 15:36:33.625 194 12616.15 64.40 55240.12 88888.00 2008-07-12 15:36:33.750 194 12616.17 64.40 55240.07 88888.00 2008-07-12 15:36:33.875 194 12616.12 64.33 55240.07 88888.00 2008-07-12 15:36:34.000 194 12616.15 64.38 55240.05 88888.00 2008-07-12 15:36:34.125 194 12616.15 64.42 55240.07 88888.00 2008-07-12 15:36:34.250 194 12616.15 64.33 55240.07 88888.00 2008-07-12 15:36:34.375 194 12616.20 64.33 55240.05 88888.00 2008-07-12 15:36:34.500 194 12616.20 64.30 55240.05 88888.00 2008-07-12 15:36:34.625 194 12616.23 64.30 55240.07 88888.00 2008-07-12 15:36:34.750 194 12616.25 64.38 55240.10 88888.00 2008-07-12 15:36:34.875 194 12616.33 64.33 55240.07 88888.00 2008-07-12 15:36:35.000 194 12616.35 64.33 55240.03 88888.00 2008-07-12 15:36:35.125 194 12616.38 64.30 55240.05 88888.00 2008-07-12 15:36:35.250 194 12616.35 64.28 55240.05 88888.00 2008-07-12 15:36:35.375 194 12616.35 64.35 55240.10 88888.00 2008-07-12 15:36:35.500 194 12616.40 64.35 55240.07 88888.00 2008-07-12 15:36:35.625 194 12616.42 64.35 55240.07 88888.00 2008-07-12 15:36:35.750 194 12616.42 64.40 55240.07 88888.00 2008-07-12 15:36:35.875 194 12616.40 64.40 55240.05 88888.00 2008-07-12 15:36:36.000 194 12616.40 64.35 55240.03 88888.00 2008-07-12 15:36:36.125 194 12616.52 64.35 55240.05 88888.00 2008-07-12 15:36:36.250 194 12616.55 64.28 55240.05 88888.00 2008-07-12 15:36:36.375 194 12616.50 64.30 55240.03 88888.00 2008-07-12 15:36:36.500 194 12616.50 64.33 55240.05 88888.00 2008-07-12 15:36:36.625 194 12616.58 64.38 55240.07 88888.00 2008-07-12 15:36:36.750 194 12616.55 64.33 55240.05 88888.00 2008-07-12 15:36:36.875 194 12616.55 64.35 55240.10 88888.00 2008-07-12 15:36:37.000 194 12616.55 64.38 55240.07 88888.00 2008-07-12 15:36:37.125 194 12616.58 64.38 55240.05 88888.00 2008-07-12 15:36:37.250 194 12616.48 64.30 55240.05 88888.00 2008-07-12 15:36:37.375 194 12616.48 64.33 55240.07 88888.00 2008-07-12 15:36:37.500 194 12616.48 64.40 55240.10 88888.00 2008-07-12 15:36:37.625 194 12616.52 64.38 55240.05 88888.00 2008-07-12 15:36:37.750 194 12616.58 64.30 55240.05 88888.00 2008-07-12 15:36:37.875 194 12616.60 64.35 55240.05 88888.00 2008-07-12 15:36:38.000 194 12616.60 64.40 55240.07 88888.00 2008-07-12 15:36:38.125 194 12616.58 64.40 55240.07 88888.00 2008-07-12 15:36:38.250 194 12616.52 64.30 55240.05 88888.00 2008-07-12 15:36:38.375 194 12616.60 64.30 55240.05 88888.00 2008-07-12 15:36:38.500 194 12616.70 64.38 55240.12 88888.00 2008-07-12 15:36:38.625 194 12616.70 64.38 55240.12 88888.00 2008-07-12 15:36:38.750 194 12616.60 64.33 55240.07 88888.00 2008-07-12 15:36:38.875 194 12616.58 64.35 55240.07 88888.00 2008-07-12 15:36:39.000 194 12616.55 64.35 55240.05 88888.00 2008-07-12 15:36:39.125 194 12616.58 64.35 55240.05 88888.00 2008-07-12 15:36:39.250 194 12616.58 64.35 55240.07 88888.00 2008-07-12 15:36:39.375 194 12616.65 64.38 55240.07 88888.00 2008-07-12 15:36:39.500 194 12616.62 64.38 55240.05 88888.00 2008-07-12 15:36:39.625 194 12616.62 64.33 55240.07 88888.00 2008-07-12 15:36:39.750 194 12616.67 64.38 55240.05 88888.00 2008-07-12 15:36:39.875 194 12616.75 64.40 55240.07 88888.00 2008-07-12 15:36:40.000 194 12616.73 64.30 55240.05 88888.00 2008-07-12 15:36:40.125 194 12616.73 64.33 55240.07 88888.00 2008-07-12 15:36:40.250 194 12616.70 64.35 55240.10 88888.00 2008-07-12 15:36:40.375 194 12616.75 64.42 55240.07 88888.00 2008-07-12 15:36:40.500 194 12616.73 64.40 55240.07 88888.00 2008-07-12 15:36:40.625 194 12616.65 64.38 55240.05 88888.00 2008-07-12 15:36:40.750 194 12616.62 64.38 55240.05 88888.00 2008-07-12 15:36:40.875 194 12616.65 64.35 55240.05 88888.00 2008-07-12 15:36:41.000 194 12616.73 64.38 55240.05 88888.00 2008-07-12 15:36:41.125 194 12616.77 64.42 55240.07 88888.00 2008-07-12 15:36:41.250 194 12616.83 64.45 55240.12 88888.00 2008-07-12 15:36:41.375 194 12616.80 64.45 55240.07 88888.00 2008-07-12 15:36:41.500 194 12616.80 64.40 55240.05 88888.00 2008-07-12 15:36:41.625 194 12616.77 64.42 55240.05 88888.00 2008-07-12 15:36:41.750 194 12616.77 64.40 55240.07 88888.00 2008-07-12 15:36:41.875 194 12616.80 64.45 55240.07 88888.00 2008-07-12 15:36:42.000 194 12616.83 64.47 55240.12 88888.00 2008-07-12 15:36:42.125 194 12616.75 64.42 55240.07 88888.00 2008-07-12 15:36:42.250 194 12616.70 64.42 55240.07 88888.00 2008-07-12 15:36:42.375 194 12616.77 64.47 55240.07 88888.00 2008-07-12 15:36:42.500 194 12616.90 64.47 55240.07 88888.00 2008-07-12 15:36:42.625 194 12616.88 64.50 55240.07 88888.00 2008-07-12 15:36:42.750 194 12616.77 64.47 55240.07 88888.00 2008-07-12 15:36:42.875 194 12616.77 64.47 55240.05 88888.00 2008-07-12 15:36:43.000 194 12616.80 64.53 55240.07 88888.00 2008-07-12 15:36:43.125 194 12616.83 64.47 55240.05 88888.00 2008-07-12 15:36:43.250 194 12616.83 64.53 55240.07 88888.00 2008-07-12 15:36:43.375 194 12616.85 64.55 55240.10 88888.00 2008-07-12 15:36:43.500 194 12616.83 64.53 55240.07 88888.00 2008-07-12 15:36:43.625 194 12616.80 64.53 55240.12 88888.00 2008-07-12 15:36:43.750 194 12616.80 64.58 55240.10 88888.00 2008-07-12 15:36:43.875 194 12616.80 64.62 55240.10 88888.00 2008-07-12 15:36:44.000 194 12616.75 64.58 55240.10 88888.00 2008-07-12 15:36:44.125 194 12616.77 64.58 55240.15 88888.00 2008-07-12 15:36:44.250 194 12616.80 64.55 55240.18 88888.00 2008-07-12 15:36:44.375 194 12616.80 64.55 55240.15 88888.00 2008-07-12 15:36:44.500 194 12616.77 64.60 55240.12 88888.00 2008-07-12 15:36:44.625 194 12616.83 64.65 55240.15 88888.00 2008-07-12 15:36:44.750 194 12616.88 64.70 55240.15 88888.00 2008-07-12 15:36:44.875 194 12616.92 64.65 55240.15 88888.00 2008-07-12 15:36:45.000 194 12616.85 64.62 55240.15 88888.00 2008-07-12 15:36:45.125 194 12616.75 64.58 55240.12 88888.00 2008-07-12 15:36:45.250 194 12616.73 64.58 55240.12 88888.00 2008-07-12 15:36:45.375 194 12616.83 64.67 55240.15 88888.00 2008-07-12 15:36:45.500 194 12616.83 64.72 55240.18 88888.00 2008-07-12 15:36:45.625 194 12616.75 64.70 55240.10 88888.00 2008-07-12 15:36:45.750 194 12616.77 64.72 55240.12 88888.00 2008-07-12 15:36:45.875 194 12616.85 64.75 55240.18 88888.00 2008-07-12 15:36:46.000 194 12616.88 64.72 55240.18 88888.00 2008-07-12 15:36:46.125 194 12616.77 64.70 55240.12 88888.00 2008-07-12 15:36:46.250 194 12616.67 64.70 55240.12 88888.00 2008-07-12 15:36:46.375 194 12616.75 64.75 55240.15 88888.00 2008-07-12 15:36:46.500 194 12616.80 64.80 55240.18 88888.00 2008-07-12 15:36:46.625 194 12616.73 64.72 55240.12 88888.00 2008-07-12 15:36:46.750 194 12616.80 64.75 55240.15 88888.00 2008-07-12 15:36:46.875 194 12616.83 64.78 55240.15 88888.00 2008-07-12 15:36:47.000 194 12616.77 64.78 55240.15 88888.00 2008-07-12 15:36:47.125 194 12616.77 64.70 55240.15 88888.00 2008-07-12 15:36:47.250 194 12616.77 64.78 55240.18 88888.00 2008-07-12 15:36:47.375 194 12616.77 64.83 55240.18 88888.00 2008-07-12 15:36:47.500 194 12616.75 64.78 55240.20 88888.00 2008-07-12 15:36:47.625 194 12616.70 64.75 55240.15 88888.00 2008-07-12 15:36:47.750 194 12616.73 64.78 55240.20 88888.00 2008-07-12 15:36:47.875 194 12616.77 64.80 55240.22 88888.00 2008-07-12 15:36:48.000 194 12616.73 64.78 55240.25 88888.00 2008-07-12 15:36:48.125 194 12616.67 64.78 55240.25 88888.00 2008-07-12 15:36:48.250 194 12616.70 64.83 55240.25 88888.00 2008-07-12 15:36:48.375 194 12616.70 64.83 55240.25 88888.00 2008-07-12 15:36:48.500 194 12616.65 64.83 55240.28 88888.00 2008-07-12 15:36:48.625 194 12616.65 64.88 55240.30 88888.00 2008-07-12 15:36:48.750 194 12616.70 64.92 55240.30 88888.00 2008-07-12 15:36:48.875 194 12616.67 64.85 55240.25 88888.00 2008-07-12 15:36:49.000 194 12616.65 64.83 55240.25 88888.00 2008-07-12 15:36:49.125 194 12616.62 64.78 55240.28 88888.00 2008-07-12 15:36:49.250 194 12616.70 64.80 55240.30 88888.00 2008-07-12 15:36:49.375 194 12616.80 64.85 55240.32 88888.00 2008-07-12 15:36:49.500 194 12616.77 64.85 55240.28 88888.00 2008-07-12 15:36:49.625 194 12616.70 64.85 55240.28 88888.00 2008-07-12 15:36:49.750 194 12616.70 64.85 55240.30 88888.00 2008-07-12 15:36:49.875 194 12616.73 64.88 55240.32 88888.00 2008-07-12 15:36:50.000 194 12616.77 64.88 55240.35 88888.00 2008-07-12 15:36:50.125 194 12616.77 64.90 55240.35 88888.00 2008-07-12 15:36:50.250 194 12616.70 64.97 55240.40 88888.00 2008-07-12 15:36:50.375 194 12616.75 65.00 55240.43 88888.00 2008-07-12 15:36:50.500 194 12616.70 64.92 55240.38 88888.00 2008-07-12 15:36:50.625 194 12616.67 64.95 55240.35 88888.00 2008-07-12 15:36:50.750 194 12616.62 64.95 55240.32 88888.00 2008-07-12 15:36:50.875 194 12616.60 64.90 55240.32 88888.00 2008-07-12 15:36:51.000 194 12616.55 64.92 55240.38 88888.00 2008-07-12 15:36:51.125 194 12616.60 64.97 55240.40 88888.00 2008-07-12 15:36:51.250 194 12616.55 64.88 55240.38 88888.00 2008-07-12 15:36:51.375 194 12616.60 64.90 55240.35 88888.00 2008-07-12 15:36:51.500 194 12616.58 64.95 55240.38 88888.00 2008-07-12 15:36:51.625 194 12616.52 64.90 55240.38 88888.00 2008-07-12 15:36:51.750 194 12616.55 64.90 55240.38 88888.00 2008-07-12 15:36:51.875 194 12616.58 64.92 55240.40 88888.00 2008-07-12 15:36:52.000 194 12616.52 64.95 55240.43 88888.00 2008-07-12 15:36:52.125 194 12616.52 64.97 55240.43 88888.00 2008-07-12 15:36:52.250 194 12616.48 64.92 55240.38 88888.00 2008-07-12 15:36:52.375 194 12616.55 64.97 55240.38 88888.00 2008-07-12 15:36:52.500 194 12616.60 65.00 55240.40 88888.00 2008-07-12 15:36:52.625 194 12616.60 65.08 55240.43 88888.00 2008-07-12 15:36:52.750 194 12616.55 65.03 55240.45 88888.00 2008-07-12 15:36:52.875 194 12616.42 64.95 55240.43 88888.00 2008-07-12 15:36:53.000 194 12616.45 64.92 55240.40 88888.00 2008-07-12 15:36:53.125 194 12616.50 64.95 55240.43 88888.00 2008-07-12 15:36:53.250 194 12616.50 64.97 55240.40 88888.00 2008-07-12 15:36:53.375 194 12616.45 65.00 55240.40 88888.00 2008-07-12 15:36:53.500 194 12616.45 65.08 55240.43 88888.00 2008-07-12 15:36:53.625 194 12616.42 65.03 55240.40 88888.00 2008-07-12 15:36:53.750 194 12616.40 64.97 55240.40 88888.00 2008-07-12 15:36:53.875 194 12616.38 65.03 55240.43 88888.00 2008-07-12 15:36:54.000 194 12616.38 64.97 55240.43 88888.00 2008-07-12 15:36:54.125 194 12616.48 65.00 55240.45 88888.00 2008-07-12 15:36:54.250 194 12616.52 65.03 55240.50 88888.00 2008-07-12 15:36:54.375 194 12616.55 65.03 55240.50 88888.00 2008-07-12 15:36:54.500 194 12616.50 65.00 55240.47 88888.00 2008-07-12 15:36:54.625 194 12616.48 65.00 55240.50 88888.00 2008-07-12 15:36:54.750 194 12616.50 65.00 55240.47 88888.00 2008-07-12 15:36:54.875 194 12616.60 65.05 55240.45 88888.00 2008-07-12 15:36:55.000 194 12616.60 65.03 55240.47 88888.00 2008-07-12 15:36:55.125 194 12616.58 65.00 55240.50 88888.00 2008-07-12 15:36:55.250 194 12616.60 65.03 55240.50 88888.00 2008-07-12 15:36:55.375 194 12616.58 65.03 55240.53 88888.00 2008-07-12 15:36:55.500 194 12616.58 64.97 55240.55 88888.00 2008-07-12 15:36:55.625 194 12616.58 65.03 55240.53 88888.00 2008-07-12 15:36:55.750 194 12616.45 65.00 55240.47 88888.00 2008-07-12 15:36:55.875 194 12616.42 64.97 55240.53 88888.00 2008-07-12 15:36:56.000 194 12616.48 65.03 55240.53 88888.00 2008-07-12 15:36:56.125 194 12616.48 65.00 55240.50 88888.00 2008-07-12 15:36:56.250 194 12616.45 64.95 55240.50 88888.00 2008-07-12 15:36:56.375 194 12616.52 65.03 55240.53 88888.00 2008-07-12 15:36:56.500 194 12616.50 65.10 55240.53 88888.00 2008-07-12 15:36:56.625 194 12616.42 65.03 55240.50 88888.00 2008-07-12 15:36:56.750 194 12616.40 65.00 55240.50 88888.00 2008-07-12 15:36:56.875 194 12616.40 64.97 55240.50 88888.00 2008-07-12 15:36:57.000 194 12616.40 65.00 55240.50 88888.00 2008-07-12 15:36:57.125 194 12616.45 65.03 55240.57 88888.00 2008-07-12 15:36:57.250 194 12616.40 65.03 55240.55 88888.00 2008-07-12 15:36:57.375 194 12616.42 65.10 55240.57 88888.00 2008-07-12 15:36:57.500 194 12616.45 65.15 55240.55 88888.00 2008-07-12 15:36:57.625 194 12616.40 65.05 55240.53 88888.00 2008-07-12 15:36:57.750 194 12616.35 65.03 55240.53 88888.00 2008-07-12 15:36:57.875 194 12616.38 65.05 55240.55 88888.00 2008-07-12 15:36:58.000 194 12616.40 65.05 55240.55 88888.00 2008-07-12 15:36:58.125 194 12616.42 65.05 55240.57 88888.00 2008-07-12 15:36:58.250 194 12616.42 65.05 55240.57 88888.00 2008-07-12 15:36:58.375 194 12616.42 65.05 55240.60 88888.00 2008-07-12 15:36:58.500 194 12616.38 65.03 55240.60 88888.00 2008-07-12 15:36:58.625 194 12616.45 65.08 55240.60 88888.00 2008-07-12 15:36:58.750 194 12616.45 65.08 55240.62 88888.00 2008-07-12 15:36:58.875 194 12616.42 65.03 55240.57 88888.00 2008-07-12 15:36:59.000 194 12616.42 65.05 55240.57 88888.00 2008-07-12 15:36:59.125 194 12616.42 65.12 55240.62 88888.00 2008-07-12 15:36:59.250 194 12616.48 65.15 55240.62 88888.00 2008-07-12 15:36:59.375 194 12616.45 65.10 55240.65 88888.00 2008-07-12 15:36:59.500 194 12616.38 65.12 55240.62 88888.00 2008-07-12 15:36:59.625 194 12616.27 65.08 55240.60 88888.00 2008-07-12 15:36:59.750 194 12616.23 65.10 55240.62 88888.00 2008-07-12 15:36:59.875 194 12616.27 65.08 55240.62 88888.00 2008-07-12 15:37:00.000 194 12616.30 65.03 55240.62 88888.00 2008-07-12 15:37:00.125 194 12616.30 65.03 55240.65 88888.00 2008-07-12 15:37:00.250 194 12616.33 65.08 55240.62 88888.00 2008-07-12 15:37:00.375 194 12616.30 65.15 55240.68 88888.00 2008-07-12 15:37:00.500 194 12616.30 65.15 55240.68 88888.00 2008-07-12 15:37:00.625 194 12616.30 65.15 55240.62 88888.00 2008-07-12 15:37:00.750 194 12616.25 65.10 55240.62 88888.00 2008-07-12 15:37:00.875 194 12616.23 65.05 55240.62 88888.00 2008-07-12 15:37:01.000 194 12616.25 65.08 55240.62 88888.00 2008-07-12 15:37:01.125 194 12616.25 65.08 55240.65 88888.00 2008-07-12 15:37:01.250 194 12616.17 65.10 55240.65 88888.00 2008-07-12 15:37:01.375 194 12616.08 65.08 55240.60 88888.00 2008-07-12 15:37:01.500 194 12616.10 65.05 55240.65 88888.00 2008-07-12 15:37:01.625 194 12616.15 65.05 55240.70 88888.00 2008-07-12 15:37:01.750 194 12616.12 65.05 55240.68 88888.00 2008-07-12 15:37:01.875 194 12616.12 65.08 55240.68 88888.00 2008-07-12 15:37:02.000 194 12616.10 65.08 55240.70 88888.00 2008-07-12 15:37:02.125 194 12616.08 65.12 55240.72 88888.00 2008-07-12 15:37:02.250 194 12616.08 65.08 55240.72 88888.00 2008-07-12 15:37:02.375 194 12616.17 65.08 55240.72 88888.00 2008-07-12 15:37:02.500 194 12616.20 65.08 55240.70 88888.00 2008-07-12 15:37:02.625 194 12616.17 65.10 55240.70 88888.00 2008-07-12 15:37:02.750 194 12616.12 65.10 55240.70 88888.00 2008-07-12 15:37:02.875 194 12616.10 65.12 55240.72 88888.00 2008-07-12 15:37:03.000 194 12616.08 65.12 55240.72 88888.00 2008-07-12 15:37:03.125 194 12616.10 65.15 55240.75 88888.00 2008-07-12 15:37:03.250 194 12616.08 65.10 55240.72 88888.00 2008-07-12 15:37:03.375 194 12616.10 65.10 55240.75 88888.00 2008-07-12 15:37:03.500 194 12616.10 65.15 55240.75 88888.00 2008-07-12 15:37:03.625 194 12616.05 65.17 55240.72 88888.00 2008-07-12 15:37:03.750 194 12616.02 65.15 55240.72 88888.00 2008-07-12 15:37:03.875 194 12616.05 65.12 55240.72 88888.00 2008-07-12 15:37:04.000 194 12616.05 65.10 55240.75 88888.00 2008-07-12 15:37:04.125 194 12616.02 65.17 55240.75 88888.00 2008-07-12 15:37:04.250 194 12615.92 65.15 55240.78 88888.00 2008-07-12 15:37:04.375 194 12615.95 65.17 55240.78 88888.00 2008-07-12 15:37:04.500 194 12615.95 65.15 55240.80 88888.00 2008-07-12 15:37:04.625 194 12615.92 65.15 55240.80 88888.00 2008-07-12 15:37:04.750 194 12615.85 65.08 55240.78 88888.00 2008-07-12 15:37:04.875 194 12615.88 65.12 55240.78 88888.00 2008-07-12 15:37:05.000 194 12615.90 65.15 55240.78 88888.00 2008-07-12 15:37:05.125 194 12615.88 65.22 55240.82 88888.00 2008-07-12 15:37:05.250 194 12615.77 65.20 55240.78 88888.00 2008-07-12 15:37:05.375 194 12615.67 65.20 55240.78 88888.00 2008-07-12 15:37:05.500 194 12615.70 65.22 55240.80 88888.00 2008-07-12 15:37:05.625 194 12615.80 65.25 55240.85 88888.00 2008-07-12 15:37:05.750 194 12615.88 65.30 55240.82 88888.00 2008-07-12 15:37:05.875 194 12615.83 65.25 55240.80 88888.00 2008-07-12 15:37:06.000 194 12615.77 65.25 55240.82 88888.00 2008-07-12 15:37:06.125 194 12615.75 65.28 55240.82 88888.00 2008-07-12 15:37:06.250 194 12615.73 65.25 55240.85 88888.00 2008-07-12 15:37:06.375 194 12615.70 65.28 55240.82 88888.00 2008-07-12 15:37:06.500 194 12615.60 65.22 55240.80 88888.00 2008-07-12 15:37:06.625 194 12615.62 65.28 55240.82 88888.00 2008-07-12 15:37:06.750 194 12615.65 65.33 55240.88 88888.00 2008-07-12 15:37:06.875 194 12615.70 65.42 55240.88 88888.00 2008-07-12 15:37:07.000 194 12615.73 65.38 55240.85 88888.00 2008-07-12 15:37:07.125 194 12615.67 65.33 55240.82 88888.00 2008-07-12 15:37:07.250 194 12615.62 65.30 55240.82 88888.00 2008-07-12 15:37:07.375 194 12615.60 65.35 55240.85 88888.00 2008-07-12 15:37:07.500 194 12615.60 65.35 55240.85 88888.00 2008-07-12 15:37:07.625 194 12615.58 65.35 55240.88 88888.00 2008-07-12 15:37:07.750 194 12615.58 65.38 55240.88 88888.00 2008-07-12 15:37:07.875 194 12615.60 65.45 55240.90 88888.00 2008-07-12 15:37:08.000 194 12615.60 65.50 55240.95 88888.00 2008-07-12 15:37:08.125 194 12615.52 65.47 55240.93 88888.00 2008-07-12 15:37:08.250 194 12615.42 65.40 55240.95 88888.00 2008-07-12 15:37:08.375 194 12615.45 65.40 55240.93 88888.00 2008-07-12 15:37:08.500 194 12615.55 65.47 55240.95 88888.00 2008-07-12 15:37:08.625 194 12615.50 65.47 55240.95 88888.00 2008-07-12 15:37:08.750 194 12615.48 65.45 55240.97 88888.00 2008-07-12 15:37:08.875 194 12615.45 65.47 55240.97 88888.00 2008-07-12 15:37:09.000 194 12615.40 65.45 55240.93 88888.00 2008-07-12 15:37:09.125 194 12615.48 65.47 55240.93 88888.00 2008-07-12 15:37:09.250 194 12615.48 65.47 55240.95 88888.00 2008-07-12 15:37:09.375 194 12615.42 65.42 55240.95 88888.00 2008-07-12 15:37:09.500 194 12615.40 65.45 55240.93 88888.00 2008-07-12 15:37:09.625 194 12615.42 65.53 55240.97 88888.00 2008-07-12 15:37:09.750 194 12615.50 65.55 55241.03 88888.00 2008-07-12 15:37:09.875 194 12615.58 65.60 55241.00 88888.00 2008-07-12 15:37:10.000 194 12615.55 65.62 55240.97 88888.00 2008-07-12 15:37:10.125 194 12615.48 65.58 55240.97 88888.00 2008-07-12 15:37:10.250 194 12615.50 65.55 55241.00 88888.00 2008-07-12 15:37:10.375 194 12615.52 65.60 55240.97 88888.00 2008-07-12 15:37:10.500 194 12615.50 65.60 55241.00 88888.00 2008-07-12 15:37:10.625 194 12615.42 65.60 55240.97 88888.00 2008-07-12 15:37:10.750 194 12615.38 65.58 55240.97 88888.00 2008-07-12 15:37:10.875 194 12615.33 65.65 55241.00 88888.00 2008-07-12 15:37:11.000 194 12615.35 65.70 55241.00 88888.00 2008-07-12 15:37:11.125 194 12615.38 65.70 55241.00 88888.00 2008-07-12 15:37:11.250 194 12615.38 65.65 55241.03 88888.00 2008-07-12 15:37:11.375 194 12615.35 65.67 55241.03 88888.00 2008-07-12 15:37:11.500 194 12615.40 65.70 55241.03 88888.00 2008-07-12 15:37:11.625 194 12615.35 65.67 55241.03 88888.00 2008-07-12 15:37:11.750 194 12615.35 65.67 55241.03 88888.00 2008-07-12 15:37:11.875 194 12615.30 65.72 55241.05 88888.00 2008-07-12 15:37:12.000 194 12615.30 65.70 55241.05 88888.00 2008-07-12 15:37:12.125 194 12615.30 65.70 55241.03 88888.00 2008-07-12 15:37:12.250 194 12615.33 65.75 55241.07 88888.00 2008-07-12 15:37:12.375 194 12615.27 65.80 55241.05 88888.00 2008-07-12 15:37:12.500 194 12615.20 65.83 55241.03 88888.00 2008-07-12 15:37:12.625 194 12615.27 65.83 55241.05 88888.00 2008-07-12 15:37:12.750 194 12615.27 65.80 55241.05 88888.00 2008-07-12 15:37:12.875 194 12615.20 65.75 55241.05 88888.00 2008-07-12 15:37:13.000 194 12615.10 65.75 55241.05 88888.00 2008-07-12 15:37:13.125 194 12615.12 65.78 55241.05 88888.00 2008-07-12 15:37:13.250 194 12615.12 65.83 55241.12 88888.00 2008-07-12 15:37:13.375 194 12615.15 65.88 55241.10 88888.00 2008-07-12 15:37:13.500 194 12615.08 65.88 55241.10 88888.00 2008-07-12 15:37:13.625 194 12615.10 65.92 55241.07 88888.00 2008-07-12 15:37:13.750 194 12615.15 65.90 55241.07 88888.00 2008-07-12 15:37:13.875 194 12615.12 65.88 55241.10 88888.00 2008-07-12 15:37:14.000 194 12615.10 65.90 55241.10 88888.00 2008-07-12 15:37:14.125 194 12615.17 65.92 55241.10 88888.00 2008-07-12 15:37:14.250 194 12615.17 65.92 55241.10 88888.00 2008-07-12 15:37:14.375 194 12615.15 65.95 55241.07 88888.00 2008-07-12 15:37:14.500 194 12615.08 65.92 55241.07 88888.00 2008-07-12 15:37:14.625 194 12615.10 65.92 55241.07 88888.00 2008-07-12 15:37:14.750 194 12615.12 65.97 55241.05 88888.00 2008-07-12 15:37:14.875 194 12615.10 65.97 55241.07 88888.00 2008-07-12 15:37:15.000 194 12615.15 65.97 55241.10 88888.00 2008-07-12 15:37:15.125 194 12615.20 66.00 55241.10 88888.00 2008-07-12 15:37:15.250 194 12615.20 66.00 55241.10 88888.00 2008-07-12 15:37:15.375 194 12615.17 66.00 55241.07 88888.00 2008-07-12 15:37:15.500 194 12615.12 66.03 55241.12 88888.00 2008-07-12 15:37:15.625 194 12615.10 66.03 55241.15 88888.00 2008-07-12 15:37:15.750 194 12615.08 66.10 55241.15 88888.00 2008-07-12 15:37:15.875 194 12615.05 66.10 55241.15 88888.00 2008-07-12 15:37:16.000 194 12615.05 66.05 55241.10 88888.00 2008-07-12 15:37:16.125 194 12615.08 66.08 55241.10 88888.00 2008-07-12 15:37:16.250 194 12615.10 66.10 55241.15 88888.00 2008-07-12 15:37:16.375 194 12615.08 66.10 55241.10 88888.00 2008-07-12 15:37:16.500 194 12615.02 66.05 55241.07 88888.00 2008-07-12 15:37:16.625 194 12615.05 66.05 55241.07 88888.00 2008-07-12 15:37:16.750 194 12615.05 66.10 55241.12 88888.00 2008-07-12 15:37:16.875 194 12614.98 66.10 55241.12 88888.00 2008-07-12 15:37:17.000 194 12614.85 66.08 55241.12 88888.00 2008-07-12 15:37:17.125 194 12614.88 66.10 55241.12 88888.00 2008-07-12 15:37:17.250 194 12614.92 66.12 55241.12 88888.00 2008-07-12 15:37:17.375 194 12614.95 66.12 55241.15 88888.00 2008-07-12 15:37:17.500 194 12614.95 66.12 55241.12 88888.00 2008-07-12 15:37:17.625 194 12614.92 66.12 55241.12 88888.00 2008-07-12 15:37:17.750 194 12614.98 66.17 55241.15 88888.00 2008-07-12 15:37:17.875 194 12615.02 66.20 55241.15 88888.00 2008-07-12 15:37:18.000 194 12615.02 66.22 55241.12 88888.00 2008-07-12 15:37:18.125 194 12615.02 66.22 55241.15 88888.00 2008-07-12 15:37:18.250 194 12614.98 66.17 55241.12 88888.00 2008-07-12 15:37:18.375 194 12615.00 66.22 55241.12 88888.00 2008-07-12 15:37:18.500 194 12615.02 66.25 55241.12 88888.00 2008-07-12 15:37:18.625 194 12615.05 66.28 55241.12 88888.00 2008-07-12 15:37:18.750 194 12614.98 66.20 55241.10 88888.00 2008-07-12 15:37:18.875 194 12614.92 66.22 55241.15 88888.00 2008-07-12 15:37:19.000 194 12614.95 66.25 55241.10 88888.00 2008-07-12 15:37:19.125 194 12615.00 66.22 55241.12 88888.00 2008-07-12 15:37:19.250 194 12614.98 66.17 55241.10 88888.00 2008-07-12 15:37:19.375 194 12614.92 66.25 55241.10 88888.00 2008-07-12 15:37:19.500 194 12614.95 66.30 55241.10 88888.00 2008-07-12 15:37:19.625 194 12614.95 66.30 55241.12 88888.00 2008-07-12 15:37:19.750 194 12614.95 66.30 55241.15 88888.00 2008-07-12 15:37:19.875 194 12615.00 66.33 55241.15 88888.00 2008-07-12 15:37:20.000 194 12615.00 66.30 55241.15 88888.00 2008-07-12 15:37:20.125 194 12614.95 66.30 55241.18 88888.00 2008-07-12 15:37:20.250 194 12615.00 66.33 55241.15 88888.00 2008-07-12 15:37:20.375 194 12615.00 66.33 55241.15 88888.00 2008-07-12 15:37:20.500 194 12615.00 66.33 55241.10 88888.00 2008-07-12 15:37:20.625 194 12615.05 66.35 55241.15 88888.00 2008-07-12 15:37:20.750 194 12615.02 66.35 55241.15 88888.00 2008-07-12 15:37:20.875 194 12615.00 66.33 55241.12 88888.00 2008-07-12 15:37:21.000 194 12615.00 66.33 55241.12 88888.00 2008-07-12 15:37:21.125 194 12615.02 66.33 55241.10 88888.00 2008-07-12 15:37:21.250 194 12615.02 66.33 55241.10 88888.00 2008-07-12 15:37:21.375 194 12615.10 66.40 55241.12 88888.00 2008-07-12 15:37:21.500 194 12615.12 66.42 55241.15 88888.00 2008-07-12 15:37:21.625 194 12615.10 66.42 55241.18 88888.00 2008-07-12 15:37:21.750 194 12615.15 66.47 55241.12 88888.00 2008-07-12 15:37:21.875 194 12615.20 66.50 55241.12 88888.00 2008-07-12 15:37:22.000 194 12615.17 66.50 55241.10 88888.00 2008-07-12 15:37:22.125 194 12615.10 66.45 55241.10 88888.00 2008-07-12 15:37:22.250 194 12615.05 66.40 55241.12 88888.00 2008-07-12 15:37:22.375 194 12615.05 66.45 55241.12 88888.00 2008-07-12 15:37:22.500 194 12615.12 66.47 55241.10 88888.00 2008-07-12 15:37:22.625 194 12615.15 66.45 55241.07 88888.00 2008-07-12 15:37:22.750 194 12615.08 66.45 55241.07 88888.00 2008-07-12 15:37:22.875 194 12615.12 66.45 55241.07 88888.00 2008-07-12 15:37:23.000 194 12615.15 66.47 55241.05 88888.00 2008-07-12 15:37:23.125 194 12615.15 66.50 55241.05 88888.00 2008-07-12 15:37:23.250 194 12615.15 66.47 55241.03 88888.00 2008-07-12 15:37:23.375 194 12615.17 66.42 55241.03 88888.00 2008-07-12 15:37:23.500 194 12615.20 66.42 55241.05 88888.00 2008-07-12 15:37:23.625 194 12615.23 66.50 55241.07 88888.00 2008-07-12 15:37:23.750 194 12615.15 66.53 55241.03 88888.00 2008-07-12 15:37:23.875 194 12615.17 66.45 55241.00 88888.00 2008-07-12 15:37:24.000 194 12615.23 66.42 55241.00 88888.00 2008-07-12 15:37:24.125 194 12615.17 66.50 55241.03 88888.00 2008-07-12 15:37:24.250 194 12615.15 66.55 55241.05 88888.00 2008-07-12 15:37:24.375 194 12615.25 66.55 55241.05 88888.00 2008-07-12 15:37:24.500 194 12615.35 66.60 55241.05 88888.00 2008-07-12 15:37:24.625 194 12615.38 66.60 55241.05 88888.00 2008-07-12 15:37:24.750 194 12615.33 66.62 55241.03 88888.00 2008-07-12 15:37:24.875 194 12615.30 66.62 55241.03 88888.00 2008-07-12 15:37:25.000 194 12615.30 66.55 55241.00 88888.00 2008-07-12 15:37:25.125 194 12615.30 66.55 55241.03 88888.00 2008-07-12 15:37:25.250 194 12615.35 66.50 55241.03 88888.00 2008-07-12 15:37:25.375 194 12615.40 66.53 55241.03 88888.00 2008-07-12 15:37:25.500 194 12615.35 66.55 55241.03 88888.00 2008-07-12 15:37:25.625 194 12615.23 66.60 55241.03 88888.00 2008-07-12 15:37:25.750 194 12615.23 66.62 55241.00 88888.00 2008-07-12 15:37:25.875 194 12615.25 66.55 55241.00 88888.00 2008-07-12 15:37:26.000 194 12615.30 66.60 55241.03 88888.00 2008-07-12 15:37:26.125 194 12615.30 66.55 55241.03 88888.00 2008-07-12 15:37:26.250 194 12615.30 66.53 55241.03 88888.00 2008-07-12 15:37:26.375 194 12615.33 66.50 55241.05 88888.00 2008-07-12 15:37:26.500 194 12615.38 66.55 55241.03 88888.00 2008-07-12 15:37:26.625 194 12615.42 66.62 55241.03 88888.00 2008-07-12 15:37:26.750 194 12615.48 66.58 55241.00 88888.00 2008-07-12 15:37:26.875 194 12615.50 66.55 55241.00 88888.00 2008-07-12 15:37:27.000 194 12615.48 66.60 55240.97 88888.00 2008-07-12 15:37:27.125 194 12615.48 66.67 55241.03 88888.00 2008-07-12 15:37:27.250 194 12615.48 66.60 55241.00 88888.00 2008-07-12 15:37:27.375 194 12615.45 66.58 55241.03 88888.00 2008-07-12 15:37:27.500 194 12615.48 66.62 55241.00 88888.00 2008-07-12 15:37:27.625 194 12615.42 66.60 55240.97 88888.00 2008-07-12 15:37:27.750 194 12615.50 66.65 55240.93 88888.00 2008-07-12 15:37:27.875 194 12615.55 66.60 55240.93 88888.00 2008-07-12 15:37:28.000 194 12615.55 66.55 55240.93 88888.00 2008-07-12 15:37:28.125 194 12615.48 66.53 55240.93 88888.00 2008-07-12 15:37:28.250 194 12615.45 66.55 55240.95 88888.00 2008-07-12 15:37:28.375 194 12615.50 66.60 55240.95 88888.00 2008-07-12 15:37:28.500 194 12615.52 66.67 55240.95 88888.00 2008-07-12 15:37:28.625 194 12615.60 66.67 55241.00 88888.00 2008-07-12 15:37:28.750 194 12615.58 66.62 55240.95 88888.00 2008-07-12 15:37:28.875 194 12615.52 66.62 55240.95 88888.00 2008-07-12 15:37:29.000 194 12615.58 66.58 55240.93 88888.00 2008-07-12 15:37:29.125 194 12615.67 66.65 55240.97 88888.00 2008-07-12 15:37:29.250 194 12615.70 66.70 55241.00 88888.00 2008-07-12 15:37:29.375 194 12615.73 66.75 55241.00 88888.00 2008-07-12 15:37:29.500 194 12615.67 66.72 55241.00 88888.00 2008-07-12 15:37:29.625 194 12615.62 66.67 55240.97 88888.00 2008-07-12 15:37:29.750 194 12615.67 66.67 55240.97 88888.00 2008-07-12 15:37:29.875 194 12615.67 66.67 55240.95 88888.00 2008-07-12 15:37:30.000 194 12615.62 66.67 55240.97 88888.00 2008-07-12 15:37:30.125 194 12615.60 66.72 55240.95 88888.00 2008-07-12 15:37:30.250 194 12615.65 66.65 55240.95 88888.00 2008-07-12 15:37:30.375 194 12615.77 66.70 55240.95 88888.00 2008-07-12 15:37:30.500 194 12615.77 66.72 55240.93 88888.00 2008-07-12 15:37:30.625 194 12615.73 66.67 55240.93 88888.00 2008-07-12 15:37:30.750 194 12615.75 66.72 55240.93 88888.00 2008-07-12 15:37:30.875 194 12615.75 66.75 55240.90 88888.00 2008-07-12 15:37:31.000 194 12615.77 66.75 55240.85 88888.00 2008-07-12 15:37:31.125 194 12615.77 66.75 55240.88 88888.00 2008-07-12 15:37:31.250 194 12615.77 66.75 55240.95 88888.00 2008-07-12 15:37:31.375 194 12615.83 66.80 55240.93 88888.00 2008-07-12 15:37:31.500 194 12615.85 66.80 55240.93 88888.00 2008-07-12 15:37:31.625 194 12615.85 66.78 55240.95 88888.00 2008-07-12 15:37:31.750 194 12615.77 66.75 55240.90 88888.00 2008-07-12 15:37:31.875 194 12615.83 66.78 55240.93 88888.00 2008-07-12 15:37:32.000 194 12615.85 66.83 55240.90 88888.00 2008-07-12 15:37:32.125 194 12615.85 66.88 55240.93 88888.00 2008-07-12 15:37:32.250 194 12615.85 66.78 55240.93 88888.00 2008-07-12 15:37:32.375 194 12615.83 66.78 55240.93 88888.00 2008-07-12 15:37:32.500 194 12615.85 66.85 55240.93 88888.00 2008-07-12 15:37:32.625 194 12615.88 66.90 55240.95 88888.00 2008-07-12 15:37:32.750 194 12615.85 66.88 55240.95 88888.00 2008-07-12 15:37:32.875 194 12615.83 66.83 55240.93 88888.00 2008-07-12 15:37:33.000 194 12615.85 66.83 55240.88 88888.00 2008-07-12 15:37:33.125 194 12615.83 66.85 55240.88 88888.00 2008-07-12 15:37:33.250 194 12615.83 66.88 55240.93 88888.00 2008-07-12 15:37:33.375 194 12615.85 66.88 55240.93 88888.00 2008-07-12 15:37:33.500 194 12615.83 66.83 55240.90 88888.00 2008-07-12 15:37:33.625 194 12615.83 66.83 55240.90 88888.00 2008-07-12 15:37:33.750 194 12615.88 66.83 55240.88 88888.00 2008-07-12 15:37:33.875 194 12615.92 66.88 55240.93 88888.00 2008-07-12 15:37:34.000 194 12615.95 66.88 55240.93 88888.00 2008-07-12 15:37:34.125 194 12615.98 66.88 55240.88 88888.00 2008-07-12 15:37:34.250 194 12615.98 66.83 55240.90 88888.00 2008-07-12 15:37:34.375 194 12616.05 66.88 55240.88 88888.00 2008-07-12 15:37:34.500 194 12616.05 66.95 55240.90 88888.00 2008-07-12 15:37:34.625 194 12616.05 66.97 55240.90 88888.00 2008-07-12 15:37:34.750 194 12616.05 66.97 55240.90 88888.00 2008-07-12 15:37:34.875 194 12616.02 66.90 55240.88 88888.00 2008-07-12 15:37:35.000 194 12616.00 66.85 55240.90 88888.00 2008-07-12 15:37:35.125 194 12616.00 66.85 55240.93 88888.00 2008-07-12 15:37:35.250 194 12616.05 66.88 55240.95 88888.00 2008-07-12 15:37:35.375 194 12616.17 66.90 55240.93 88888.00 2008-07-12 15:37:35.500 194 12616.12 66.92 55240.90 88888.00 2008-07-12 15:37:35.625 194 12616.00 66.88 55240.90 88888.00 2008-07-12 15:37:35.750 194 12616.00 66.85 55240.88 88888.00 2008-07-12 15:37:35.875 194 12616.08 66.88 55240.88 88888.00 2008-07-12 15:37:36.000 194 12616.12 66.92 55240.90 88888.00 2008-07-12 15:37:36.125 194 12616.12 66.92 55240.95 88888.00 2008-07-12 15:37:36.250 194 12616.08 66.92 55240.93 88888.00 2008-07-12 15:37:36.375 194 12616.15 66.90 55240.93 88888.00 2008-07-12 15:37:36.500 194 12616.17 66.88 55240.90 88888.00 2008-07-12 15:37:36.625 194 12616.15 66.95 55240.95 88888.00 2008-07-12 15:37:36.750 194 12616.15 66.97 55240.95 88888.00 2008-07-12 15:37:36.875 194 12616.17 66.92 55240.95 88888.00 2008-07-12 15:37:37.000 194 12616.20 66.88 55240.93 88888.00 2008-07-12 15:37:37.125 194 12616.15 66.88 55240.93 88888.00 2008-07-12 15:37:37.250 194 12616.10 66.88 55240.97 88888.00 2008-07-12 15:37:37.375 194 12616.12 66.95 55241.03 88888.00 2008-07-12 15:37:37.500 194 12616.17 66.97 55241.00 88888.00 2008-07-12 15:37:37.625 194 12616.20 66.90 55240.93 88888.00 2008-07-12 15:37:37.750 194 12616.15 66.90 55240.97 88888.00 2008-07-12 15:37:37.875 194 12616.20 66.90 55240.97 88888.00 2008-07-12 15:37:38.000 194 12616.25 66.95 55241.00 88888.00 2008-07-12 15:37:38.125 194 12616.20 66.97 55240.97 88888.00 2008-07-12 15:37:38.250 194 12616.12 66.92 55240.97 88888.00 2008-07-12 15:37:38.375 194 12616.15 66.92 55240.95 88888.00 2008-07-12 15:37:38.500 194 12616.23 67.00 55240.97 88888.00 2008-07-12 15:37:38.625 194 12616.23 67.00 55241.00 88888.00 2008-07-12 15:37:38.750 194 12616.15 66.97 55240.97 88888.00 2008-07-12 15:37:38.875 194 12616.17 66.95 55240.97 88888.00 2008-07-12 15:37:39.000 194 12616.20 66.88 55241.00 88888.00 2008-07-12 15:37:39.125 194 12616.17 66.88 55240.97 88888.00 2008-07-12 15:37:39.250 194 12616.10 66.88 55240.97 88888.00 2008-07-12 15:37:39.375 194 12616.25 66.95 55240.97 88888.00 2008-07-12 15:37:39.500 194 12616.27 66.97 55241.00 88888.00 2008-07-12 15:37:39.625 194 12616.23 66.95 55240.97 88888.00 2008-07-12 15:37:39.750 194 12616.25 67.00 55241.03 88888.00 2008-07-12 15:37:39.875 194 12616.30 67.00 55241.03 88888.00 2008-07-12 15:37:40.000 194 12616.30 66.95 55241.03 88888.00 2008-07-12 15:37:40.125 194 12616.25 66.95 55241.03 88888.00 2008-07-12 15:37:40.250 194 12616.33 66.95 55241.05 88888.00 2008-07-12 15:37:40.375 194 12616.27 66.92 55241.03 88888.00 2008-07-12 15:37:40.500 194 12616.23 66.95 55241.00 88888.00 2008-07-12 15:37:40.625 194 12616.20 66.95 55240.97 88888.00 2008-07-12 15:37:40.750 194 12616.17 66.92 55241.00 88888.00 2008-07-12 15:37:40.875 194 12616.12 66.90 55241.03 88888.00 2008-07-12 15:37:41.000 194 12616.10 66.90 55241.00 88888.00 2008-07-12 15:37:41.125 194 12616.10 66.92 55241.00 88888.00 2008-07-12 15:37:41.250 194 12616.17 66.92 55241.05 88888.00 2008-07-12 15:37:41.375 194 12616.20 67.00 55241.07 88888.00 2008-07-12 15:37:41.500 194 12616.17 66.92 55241.03 88888.00 2008-07-12 15:37:41.625 194 12616.23 66.92 55241.00 88888.00 2008-07-12 15:37:41.750 194 12616.23 66.97 55241.00 88888.00 2008-07-12 15:37:41.875 194 12616.30 67.05 55241.05 88888.00 2008-07-12 15:37:42.000 194 12616.25 67.05 55241.03 88888.00 2008-07-12 15:37:42.125 194 12616.20 67.00 55241.07 88888.00 2008-07-12 15:37:42.250 194 12616.17 66.97 55241.07 88888.00 2008-07-12 15:37:42.375 194 12616.20 66.97 55241.07 88888.00 2008-07-12 15:37:42.500 194 12616.23 66.92 55241.05 88888.00 2008-07-12 15:37:42.625 194 12616.17 66.88 55241.05 88888.00 2008-07-12 15:37:42.750 194 12616.23 66.88 55241.05 88888.00 2008-07-12 15:37:42.875 194 12616.27 66.92 55241.05 88888.00 2008-07-12 15:37:43.000 194 12616.27 66.97 55241.05 88888.00 2008-07-12 15:37:43.125 194 12616.20 66.97 55241.07 88888.00 2008-07-12 15:37:43.250 194 12616.17 67.00 55241.10 88888.00 2008-07-12 15:37:43.375 194 12616.15 67.00 55241.10 88888.00 2008-07-12 15:37:43.500 194 12616.15 67.00 55241.10 88888.00 2008-07-12 15:37:43.625 194 12616.12 67.00 55241.10 88888.00 2008-07-12 15:37:43.750 194 12616.10 66.97 55241.07 88888.00 2008-07-12 15:37:43.875 194 12616.10 66.97 55241.05 88888.00 2008-07-12 15:37:44.000 194 12616.08 66.97 55241.05 88888.00 2008-07-12 15:37:44.125 194 12616.12 67.05 55241.07 88888.00 2008-07-12 15:37:44.250 194 12616.17 67.00 55241.07 88888.00 2008-07-12 15:37:44.375 194 12616.20 67.00 55241.10 88888.00 2008-07-12 15:37:44.500 194 12616.15 67.00 55241.07 88888.00 2008-07-12 15:37:44.625 194 12616.02 66.95 55241.05 88888.00 2008-07-12 15:37:44.750 194 12616.12 67.00 55241.05 88888.00 2008-07-12 15:37:44.875 194 12616.17 67.00 55241.12 88888.00 2008-07-12 15:37:45.000 194 12616.20 67.05 55241.10 88888.00 2008-07-12 15:37:45.125 194 12616.15 67.05 55241.07 88888.00 2008-07-12 15:37:45.250 194 12616.08 66.97 55241.07 88888.00 2008-07-12 15:37:45.375 194 12616.10 67.00 55241.12 88888.00 2008-07-12 15:37:45.500 194 12616.15 67.05 55241.12 88888.00 2008-07-12 15:37:45.625 194 12616.17 67.03 55241.12 88888.00 2008-07-12 15:37:45.750 194 12616.15 67.03 55241.12 88888.00 2008-07-12 15:37:45.875 194 12616.12 67.00 55241.10 88888.00 2008-07-12 15:37:46.000 194 12616.20 67.05 55241.12 88888.00 2008-07-12 15:37:46.125 194 12616.27 67.10 55241.15 88888.00 2008-07-12 15:37:46.250 194 12616.25 67.10 55241.20 88888.00 2008-07-12 15:37:46.375 194 12616.20 67.10 55241.15 88888.00 2008-07-12 15:37:46.500 194 12616.15 67.03 55241.15 88888.00 2008-07-12 15:37:46.625 194 12616.12 67.00 55241.18 88888.00 2008-07-12 15:37:46.750 194 12616.17 67.00 55241.15 88888.00 2008-07-12 15:37:46.875 194 12616.23 67.00 55241.12 88888.00 2008-07-12 15:37:47.000 194 12616.20 67.03 55241.15 88888.00 2008-07-12 15:37:47.125 194 12616.15 67.08 55241.18 88888.00 2008-07-12 15:37:47.250 194 12616.12 67.03 55241.18 88888.00 2008-07-12 15:37:47.375 194 12616.12 67.00 55241.15 88888.00 2008-07-12 15:37:47.500 194 12616.10 66.97 55241.18 88888.00 2008-07-12 15:37:47.625 194 12616.23 67.00 55241.20 88888.00 2008-07-12 15:37:47.750 194 12616.30 67.08 55241.20 88888.00 2008-07-12 15:37:47.875 194 12616.20 67.12 55241.20 88888.00 2008-07-12 15:37:48.000 194 12616.12 67.08 55241.18 88888.00 2008-07-12 15:37:48.125 194 12616.10 67.05 55241.18 88888.00 2008-07-12 15:37:48.250 194 12616.08 66.97 55241.18 88888.00 2008-07-12 15:37:48.375 194 12616.10 67.00 55241.18 88888.00 2008-07-12 15:37:48.500 194 12616.05 67.03 55241.20 88888.00 2008-07-12 15:37:48.625 194 12616.05 67.03 55241.20 88888.00 2008-07-12 15:37:48.750 194 12616.10 67.05 55241.22 88888.00 2008-07-12 15:37:48.875 194 12616.15 67.05 55241.22 88888.00 2008-07-12 15:37:49.000 194 12616.15 67.08 55241.20 88888.00 2008-07-12 15:37:49.125 194 12616.17 67.08 55241.25 88888.00 2008-07-12 15:37:49.250 194 12616.15 67.05 55241.25 88888.00 2008-07-12 15:37:49.375 194 12616.17 67.03 55241.22 88888.00 2008-07-12 15:37:49.500 194 12616.17 66.97 55241.18 88888.00 2008-07-12 15:37:49.625 194 12616.17 67.00 55241.20 88888.00 2008-07-12 15:37:49.750 194 12616.12 67.00 55241.20 88888.00 2008-07-12 15:37:49.875 194 12616.12 67.05 55241.20 88888.00 2008-07-12 15:37:50.000 194 12616.17 67.10 55241.22 88888.00 2008-07-12 15:37:50.125 194 12616.10 67.03 55241.20 88888.00 2008-07-12 15:37:50.250 194 12616.05 67.00 55241.22 88888.00 2008-07-12 15:37:50.375 194 12616.10 67.05 55241.28 88888.00 2008-07-12 15:37:50.500 194 12616.15 67.08 55241.25 88888.00 2008-07-12 15:37:50.625 194 12616.12 67.10 55241.25 88888.00 2008-07-12 15:37:50.750 194 12616.05 67.05 55241.22 88888.00 2008-07-12 15:37:50.875 194 12616.08 67.03 55241.20 88888.00 2008-07-12 15:37:51.000 194 12616.08 67.05 55241.20 88888.00 2008-07-12 15:37:51.125 194 12616.12 67.08 55241.25 88888.00 2008-07-12 15:37:51.250 194 12616.20 67.05 55241.28 88888.00 2008-07-12 15:37:51.375 194 12616.17 67.03 55241.25 88888.00 2008-07-12 15:37:51.500 194 12616.05 67.03 55241.22 88888.00 2008-07-12 15:37:51.625 194 12616.05 67.00 55241.22 88888.00 2008-07-12 15:37:51.750 194 12616.10 66.97 55241.22 88888.00 2008-07-12 15:37:51.875 194 12616.20 67.00 55241.25 88888.00 2008-07-12 15:37:52.000 194 12616.23 67.05 55241.25 88888.00 2008-07-12 15:37:52.125 194 12616.20 67.03 55241.28 88888.00 2008-07-12 15:37:52.250 194 12616.17 67.00 55241.25 88888.00 2008-07-12 15:37:52.375 194 12616.15 67.00 55241.25 88888.00 2008-07-12 15:37:52.500 194 12616.17 67.00 55241.25 88888.00 2008-07-12 15:37:52.625 194 12616.25 67.03 55241.25 88888.00 2008-07-12 15:37:52.750 194 12616.30 67.08 55241.28 88888.00 2008-07-12 15:37:52.875 194 12616.23 67.03 55241.25 88888.00 2008-07-12 15:37:53.000 194 12616.23 67.03 55241.25 88888.00 2008-07-12 15:37:53.125 194 12616.25 67.03 55241.30 88888.00 2008-07-12 15:37:53.250 194 12616.23 66.92 55241.25 88888.00 2008-07-12 15:37:53.375 194 12616.23 66.90 55241.22 88888.00 2008-07-12 15:37:53.500 194 12616.25 66.97 55241.22 88888.00 2008-07-12 15:37:53.625 194 12616.30 67.05 55241.25 88888.00 2008-07-12 15:37:53.750 194 12616.33 67.08 55241.30 88888.00 2008-07-12 15:37:53.875 194 12616.27 66.97 55241.25 88888.00 2008-07-12 15:37:54.000 194 12616.25 66.90 55241.22 88888.00 2008-07-12 15:37:54.125 194 12616.25 66.92 55241.25 88888.00 2008-07-12 15:37:54.250 194 12616.35 67.00 55241.32 88888.00 2008-07-12 15:37:54.375 194 12616.38 67.03 55241.32 88888.00 2008-07-12 15:37:54.500 194 12616.35 67.00 55241.30 88888.00 2008-07-12 15:37:54.625 194 12616.40 67.00 55241.28 88888.00 2008-07-12 15:37:54.750 194 12616.40 66.97 55241.25 88888.00 2008-07-12 15:37:54.875 194 12616.38 66.88 55241.25 88888.00 2008-07-12 15:37:55.000 194 12616.38 66.83 55241.25 88888.00 2008-07-12 15:37:55.125 194 12616.50 66.90 55241.28 88888.00 2008-07-12 15:37:55.250 194 12616.58 67.00 55241.28 88888.00 2008-07-12 15:37:55.375 194 12616.60 67.00 55241.28 88888.00 2008-07-12 15:37:55.500 194 12616.58 66.95 55241.28 88888.00 2008-07-12 15:37:55.625 194 12616.60 66.95 55241.30 88888.00 2008-07-12 15:37:55.750 194 12616.67 66.90 55241.32 88888.00 2008-07-12 15:37:55.875 194 12616.67 66.88 55241.30 88888.00 2008-07-12 15:37:56.000 194 12616.67 66.85 55241.28 88888.00 2008-07-12 15:37:56.125 194 12616.73 66.85 55241.32 88888.00 2008-07-12 15:37:56.250 194 12616.65 66.85 55241.32 88888.00 2008-07-12 15:37:56.375 194 12616.65 66.85 55241.32 88888.00 2008-07-12 15:37:56.500 194 12616.73 66.83 55241.30 88888.00 2008-07-12 15:37:56.625 194 12616.75 66.90 55241.35 88888.00 2008-07-12 15:37:56.750 194 12616.70 66.85 55241.32 88888.00 2008-07-12 15:37:56.875 194 12616.70 66.80 55241.30 88888.00 2008-07-12 15:37:57.000 194 12616.70 66.75 55241.28 88888.00 2008-07-12 15:37:57.125 194 12616.75 66.80 55241.30 88888.00 2008-07-12 15:37:57.250 194 12616.83 66.78 55241.35 88888.00 2008-07-12 15:37:57.375 194 12616.85 66.78 55241.30 88888.00 2008-07-12 15:37:57.500 194 12616.85 66.78 55241.30 88888.00 2008-07-12 15:37:57.625 194 12616.92 66.78 55241.32 88888.00 2008-07-12 15:37:57.750 194 12616.92 66.72 55241.30 88888.00 2008-07-12 15:37:57.875 194 12616.88 66.70 55241.28 88888.00 2008-07-12 15:37:58.000 194 12616.95 66.75 55241.30 88888.00 2008-07-12 15:37:58.125 194 12616.98 66.70 55241.30 88888.00 2008-07-12 15:37:58.250 194 12616.98 66.65 55241.30 88888.00 2008-07-12 15:37:58.375 194 12616.92 66.58 55241.28 88888.00 2008-07-12 15:37:58.500 194 12616.88 66.58 55241.25 88888.00 2008-07-12 15:37:58.625 194 12616.90 66.55 55241.28 88888.00 2008-07-12 15:37:58.750 194 12616.98 66.58 55241.28 88888.00 2008-07-12 15:37:58.875 194 12617.00 66.60 55241.30 88888.00 2008-07-12 15:37:59.000 194 12617.00 66.60 55241.30 88888.00 2008-07-12 15:37:59.125 194 12617.02 66.55 55241.32 88888.00 2008-07-12 15:37:59.250 194 12617.02 66.55 55241.28 88888.00 2008-07-12 15:37:59.375 194 12617.08 66.55 55241.28 88888.00 2008-07-12 15:37:59.500 194 12617.05 66.50 55241.28 88888.00 2008-07-12 15:37:59.625 194 12617.00 66.45 55241.30 88888.00 2008-07-12 15:37:59.750 194 12617.08 66.47 55241.28 88888.00 2008-07-12 15:37:59.875 194 12617.10 66.50 55241.25 88888.00 2008-07-12 15:38:00.000 194 12617.12 66.53 55241.25 88888.00 2008-07-12 15:38:00.125 194 12617.12 66.55 55241.30 88888.00 2008-07-12 15:38:00.250 194 12617.15 66.50 55241.28 88888.00 2008-07-12 15:38:00.375 194 12617.15 66.47 55241.28 88888.00 2008-07-12 15:38:00.500 194 12617.23 66.42 55241.30 88888.00 2008-07-12 15:38:00.625 194 12617.25 66.40 55241.32 88888.00 2008-07-12 15:38:00.750 194 12617.23 66.38 55241.30 88888.00 2008-07-12 15:38:00.875 194 12617.25 66.38 55241.28 88888.00 2008-07-12 15:38:01.000 194 12617.27 66.40 55241.28 88888.00 2008-07-12 15:38:01.125 194 12617.23 66.38 55241.30 88888.00 2008-07-12 15:38:01.250 194 12617.25 66.35 55241.35 88888.00 2008-07-12 15:38:01.375 194 12617.25 66.35 55241.38 88888.00 2008-07-12 15:38:01.500 194 12617.23 66.30 55241.35 88888.00 2008-07-12 15:38:01.625 194 12617.25 66.30 55241.35 88888.00 2008-07-12 15:38:01.750 194 12617.33 66.35 55241.40 88888.00 2008-07-12 15:38:01.875 194 12617.38 66.33 55241.38 88888.00 2008-07-12 15:38:02.000 194 12617.38 66.25 55241.32 88888.00 2008-07-12 15:38:02.125 194 12617.30 66.15 55241.32 88888.00 2008-07-12 15:38:02.250 194 12617.25 66.15 55241.35 88888.00 2008-07-12 15:38:02.375 194 12617.30 66.17 55241.32 88888.00 2008-07-12 15:38:02.500 194 12617.38 66.20 55241.38 88888.00 2008-07-12 15:38:02.625 194 12617.38 66.15 55241.38 88888.00 2008-07-12 15:38:02.750 194 12617.33 66.08 55241.32 88888.00 2008-07-12 15:38:02.875 194 12617.35 66.05 55241.32 88888.00 2008-07-12 15:38:03.000 194 12617.40 66.08 55241.35 88888.00 2008-07-12 15:38:03.125 194 12617.35 66.03 55241.32 88888.00 2008-07-12 15:38:03.250 194 12617.30 65.97 55241.32 88888.00 2008-07-12 15:38:03.375 194 12617.40 66.03 55241.35 88888.00 2008-07-12 15:38:03.500 194 12617.45 66.03 55241.35 88888.00 2008-07-12 15:38:03.625 194 12617.45 66.03 55241.38 88888.00 2008-07-12 15:38:03.750 194 12617.45 65.97 55241.32 88888.00 2008-07-12 15:38:03.875 194 12617.50 65.95 55241.35 88888.00 2008-07-12 15:38:04.000 194 12617.50 65.92 55241.40 88888.00 2008-07-12 15:38:04.125 194 12617.50 65.92 55241.38 88888.00 2008-07-12 15:38:04.250 194 12617.48 65.78 55241.32 88888.00 2008-07-12 15:38:04.375 194 12617.48 65.70 55241.35 88888.00 2008-07-12 15:38:04.500 194 12617.50 65.75 55241.38 88888.00 2008-07-12 15:38:04.625 194 12617.52 65.80 55241.32 88888.00 2008-07-12 15:38:04.750 194 12617.52 65.78 55241.32 88888.00 2008-07-12 15:38:04.875 194 12617.60 65.75 55241.35 88888.00 2008-07-12 15:38:05.000 194 12617.65 65.72 55241.35 88888.00 2008-07-12 15:38:05.125 194 12617.70 65.70 55241.35 88888.00 2008-07-12 15:38:05.250 194 12617.65 65.67 55241.35 88888.00 2008-07-12 15:38:05.375 194 12617.65 65.62 55241.38 88888.00 2008-07-12 15:38:05.500 194 12617.67 65.62 55241.40 88888.00 2008-07-12 15:38:05.625 194 12617.62 65.62 55241.43 88888.00 2008-07-12 15:38:05.750 194 12617.60 65.60 55241.40 88888.00 2008-07-12 15:38:05.875 194 12617.65 65.50 55241.40 88888.00 2008-07-12 15:38:06.000 194 12617.73 65.40 55241.40 88888.00 2008-07-12 15:38:06.125 194 12617.77 65.45 55241.40 88888.00 2008-07-12 15:38:06.250 194 12617.77 65.45 55241.43 88888.00 2008-07-12 15:38:06.375 194 12617.75 65.38 55241.43 88888.00 2008-07-12 15:38:06.500 194 12617.67 65.33 55241.40 88888.00 2008-07-12 15:38:06.625 194 12617.73 65.33 55241.40 88888.00 2008-07-12 15:38:06.750 194 12617.88 65.38 55241.43 88888.00 2008-07-12 15:38:06.875 194 12617.85 65.38 55241.43 88888.00 2008-07-12 15:38:07.000 194 12617.77 65.30 55241.40 88888.00 2008-07-12 15:38:07.125 194 12617.77 65.22 55241.43 88888.00 2008-07-12 15:38:07.250 194 12617.83 65.22 55241.43 88888.00 2008-07-12 15:38:07.375 194 12617.88 65.22 55241.45 88888.00 2008-07-12 15:38:07.500 194 12617.90 65.22 55241.45 88888.00 2008-07-12 15:38:07.625 194 12617.85 65.20 55241.50 88888.00 2008-07-12 15:38:07.750 194 12617.85 65.17 55241.50 88888.00 2008-07-12 15:38:07.875 194 12617.88 65.10 55241.45 88888.00 2008-07-12 15:38:08.000 194 12617.90 65.10 55241.43 88888.00 2008-07-12 15:38:08.125 194 12617.95 65.05 55241.45 88888.00 2008-07-12 15:38:08.250 194 12617.92 64.97 55241.50 88888.00 2008-07-12 15:38:08.375 194 12617.90 64.95 55241.47 88888.00 2008-07-12 15:38:08.500 194 12617.83 64.95 55241.45 88888.00 2008-07-12 15:38:08.625 194 12617.80 64.97 55241.43 88888.00 2008-07-12 15:38:08.750 194 12617.80 64.95 55241.43 88888.00 2008-07-12 15:38:08.875 194 12617.80 64.85 55241.45 88888.00 2008-07-12 15:38:09.000 194 12617.83 64.88 55241.45 88888.00 2008-07-12 15:38:09.125 194 12617.92 64.92 55241.47 88888.00 2008-07-12 15:38:09.250 194 12617.92 64.88 55241.50 88888.00 2008-07-12 15:38:09.375 194 12617.88 64.85 55241.53 88888.00 2008-07-12 15:38:09.500 194 12617.90 64.78 55241.53 88888.00 2008-07-12 15:38:09.625 194 12617.85 64.72 55241.53 88888.00 2008-07-12 15:38:09.750 194 12617.83 64.72 55241.55 88888.00 2008-07-12 15:38:09.875 194 12617.83 64.72 55241.57 88888.00 2008-07-12 15:38:10.000 194 12617.90 64.70 55241.57 88888.00 2008-07-12 15:38:10.125 194 12617.95 64.72 55241.55 88888.00 2008-07-12 15:38:10.250 194 12617.98 64.72 55241.57 88888.00 2008-07-12 15:38:10.375 194 12617.98 64.70 55241.57 88888.00 2008-07-12 15:38:10.500 194 12617.92 64.65 55241.55 88888.00 2008-07-12 15:38:10.625 194 12617.85 64.58 55241.55 88888.00 2008-07-12 15:38:10.750 194 12617.85 64.53 55241.53 88888.00 2008-07-12 15:38:10.875 194 12617.88 64.53 55241.55 88888.00 2008-07-12 15:38:11.000 194 12617.88 64.53 55241.57 88888.00 2008-07-12 15:38:11.125 194 12617.95 64.58 55241.60 88888.00 2008-07-12 15:38:11.250 194 12617.95 64.58 55241.62 88888.00 2008-07-12 15:38:11.375 194 12617.98 64.53 55241.60 88888.00 2008-07-12 15:38:11.500 194 12617.92 64.42 55241.55 88888.00 2008-07-12 15:38:11.625 194 12617.88 64.38 55241.57 88888.00 2008-07-12 15:38:11.750 194 12617.90 64.38 55241.62 88888.00 2008-07-12 15:38:11.875 194 12617.88 64.35 55241.60 88888.00 2008-07-12 15:38:12.000 194 12617.88 64.35 55241.57 88888.00 2008-07-12 15:38:12.125 194 12617.80 64.30 55241.60 88888.00 2008-07-12 15:38:12.250 194 12617.85 64.30 55241.62 88888.00 2008-07-12 15:38:12.375 194 12617.88 64.30 55241.65 88888.00 2008-07-12 15:38:12.500 194 12617.88 64.30 55241.65 88888.00 2008-07-12 15:38:12.625 194 12617.95 64.33 55241.68 88888.00 2008-07-12 15:38:12.750 194 12617.98 64.28 55241.62 88888.00 2008-07-12 15:38:12.875 194 12617.95 64.25 55241.65 88888.00 2008-07-12 15:38:13.000 194 12617.95 64.22 55241.65 88888.00 2008-07-12 15:38:13.125 194 12617.83 64.15 55241.62 88888.00 2008-07-12 15:38:13.250 194 12617.73 64.10 55241.65 88888.00 2008-07-12 15:38:13.375 194 12617.83 64.15 55241.65 88888.00 2008-07-12 15:38:13.500 194 12617.88 64.15 55241.68 88888.00 2008-07-12 15:38:13.625 194 12617.90 64.12 55241.70 88888.00 2008-07-12 15:38:13.750 194 12617.85 64.05 55241.65 88888.00 2008-07-12 15:38:13.875 194 12617.85 64.00 55241.68 88888.00 2008-07-12 15:38:14.000 194 12617.83 63.95 55241.65 88888.00 2008-07-12 15:38:14.125 194 12617.88 64.03 55241.70 88888.00 2008-07-12 15:38:14.250 194 12617.83 64.03 55241.70 88888.00 2008-07-12 15:38:14.375 194 12617.80 64.03 55241.68 88888.00 2008-07-12 15:38:14.500 194 12617.85 63.98 55241.70 88888.00 2008-07-12 15:38:14.625 194 12617.80 63.92 55241.70 88888.00 2008-07-12 15:38:14.750 194 12617.80 63.92 55241.70 88888.00 2008-07-12 15:38:14.875 194 12617.85 63.92 55241.70 88888.00 2008-07-12 15:38:15.000 194 12617.95 64.00 55241.75 88888.00 2008-07-12 15:38:15.125 194 12617.92 64.00 55241.75 88888.00 2008-07-12 15:38:15.250 194 12617.83 63.90 55241.72 88888.00 2008-07-12 15:38:15.375 194 12617.83 63.88 55241.72 88888.00 2008-07-12 15:38:15.500 194 12617.77 63.92 55241.78 88888.00 2008-07-12 15:38:15.625 194 12617.85 63.95 55241.80 88888.00 2008-07-12 15:38:15.750 194 12617.90 63.88 55241.75 88888.00 2008-07-12 15:38:15.875 194 12617.85 63.85 55241.72 88888.00 2008-07-12 15:38:16.000 194 12617.85 63.88 55241.75 88888.00 2008-07-12 15:38:16.125 194 12617.83 63.90 55241.78 88888.00 2008-07-12 15:38:16.250 194 12617.80 63.80 55241.75 88888.00 2008-07-12 15:38:16.375 194 12617.77 63.75 55241.75 88888.00 2008-07-12 15:38:16.500 194 12617.75 63.70 55241.72 88888.00 2008-07-12 15:38:16.625 194 12617.70 63.67 55241.75 88888.00 2008-07-12 15:38:16.750 194 12617.73 63.73 55241.78 88888.00 2008-07-12 15:38:16.875 194 12617.75 63.62 55241.75 88888.00 2008-07-12 15:38:17.000 194 12617.67 63.58 55241.75 88888.00 2008-07-12 15:38:17.125 194 12617.65 63.60 55241.80 88888.00 2008-07-12 15:38:17.250 194 12617.60 63.60 55241.85 88888.00 2008-07-12 15:38:17.375 194 12617.60 63.62 55241.88 88888.00 2008-07-12 15:38:17.500 194 12617.58 63.60 55241.82 88888.00 2008-07-12 15:38:17.625 194 12617.60 63.58 55241.85 88888.00 2008-07-12 15:38:17.750 194 12617.58 63.60 55241.85 88888.00 2008-07-12 15:38:17.875 194 12617.58 63.52 55241.90 88888.00 2008-07-12 15:38:18.000 194 12617.60 63.55 55241.90 88888.00 2008-07-12 15:38:18.125 194 12617.58 63.50 55241.90 88888.00 2008-07-12 15:38:18.250 194 12617.60 63.45 55241.88 88888.00 2008-07-12 15:38:18.375 194 12617.67 63.45 55241.85 88888.00 2008-07-12 15:38:18.500 194 12617.67 63.45 55241.88 88888.00 2008-07-12 15:38:18.625 194 12617.70 63.40 55241.85 88888.00 2008-07-12 15:38:18.750 194 12617.70 63.42 55241.88 88888.00 2008-07-12 15:38:18.875 194 12617.65 63.40 55241.85 88888.00 2008-07-12 15:38:19.000 194 12617.62 63.42 55241.85 88888.00 2008-07-12 15:38:19.125 194 12617.65 63.40 55241.85 88888.00 2008-07-12 15:38:19.250 194 12617.60 63.38 55241.93 88888.00 2008-07-12 15:38:19.375 194 12617.58 63.40 55241.95 88888.00 2008-07-12 15:38:19.500 194 12617.58 63.40 55241.95 88888.00 2008-07-12 15:38:19.625 194 12617.55 63.30 55241.93 88888.00 2008-07-12 15:38:19.750 194 12617.50 63.27 55241.90 88888.00 2008-07-12 15:38:19.875 194 12617.45 63.27 55241.88 88888.00 2008-07-12 15:38:20.000 194 12617.50 63.25 55241.88 88888.00 2008-07-12 15:38:20.125 194 12617.62 63.27 55241.93 88888.00 2008-07-12 15:38:20.250 194 12617.65 63.25 55241.95 88888.00 2008-07-12 15:38:20.375 194 12617.55 63.20 55241.93 88888.00 2008-07-12 15:38:20.500 194 12617.52 63.15 55241.95 88888.00 2008-07-12 15:38:20.625 194 12617.58 63.20 55241.95 88888.00 2008-07-12 15:38:20.750 194 12617.62 63.20 55241.95 88888.00 2008-07-12 15:38:20.875 194 12617.62 63.17 55241.93 88888.00 2008-07-12 15:38:21.000 194 12617.58 63.17 55241.90 88888.00 2008-07-12 15:38:21.125 194 12617.55 63.12 55241.95 88888.00 2008-07-12 15:38:21.250 194 12617.52 63.10 55241.95 88888.00 2008-07-12 15:38:21.375 194 12617.52 63.10 55241.95 88888.00 2008-07-12 15:38:21.500 194 12617.50 63.00 55241.95 88888.00 2008-07-12 15:38:21.625 194 12617.52 63.02 55241.95 88888.00 2008-07-12 15:38:21.750 194 12617.50 63.05 55241.97 88888.00 2008-07-12 15:38:21.875 194 12617.50 63.05 55242.00 88888.00 2008-07-12 15:38:22.000 194 12617.55 63.02 55242.03 88888.00 2008-07-12 15:38:22.125 194 12617.58 63.00 55242.03 88888.00 2008-07-12 15:38:22.250 194 12617.58 62.98 55241.97 88888.00 2008-07-12 15:38:22.375 194 12617.65 62.98 55242.03 88888.00 2008-07-12 15:38:22.500 194 12617.65 62.92 55242.03 88888.00 2008-07-12 15:38:22.625 194 12617.55 62.88 55242.03 88888.00 2008-07-12 15:38:22.750 194 12617.55 62.92 55242.03 88888.00 2008-07-12 15:38:22.875 194 12617.55 62.92 55242.03 88888.00 2008-07-12 15:38:23.000 194 12617.62 63.00 55242.05 88888.00 2008-07-12 15:38:23.125 194 12617.67 62.98 55242.05 88888.00 2008-07-12 15:38:23.250 194 12617.62 62.85 55242.05 88888.00 2008-07-12 15:38:23.375 194 12617.62 62.92 55242.05 88888.00 2008-07-12 15:38:23.500 194 12617.67 62.95 55242.05 88888.00 2008-07-12 15:38:23.625 194 12617.67 62.95 55242.05 88888.00 2008-07-12 15:38:23.750 194 12617.67 62.88 55242.07 88888.00 2008-07-12 15:38:23.875 194 12617.62 62.83 55242.07 88888.00 2008-07-12 15:38:24.000 194 12617.62 62.75 55242.00 88888.00 2008-07-12 15:38:24.125 194 12617.62 62.77 55242.03 88888.00 2008-07-12 15:38:24.250 194 12617.60 62.77 55242.05 88888.00 2008-07-12 15:38:24.375 194 12617.62 62.75 55242.05 88888.00 2008-07-12 15:38:24.500 194 12617.60 62.70 55242.03 88888.00 2008-07-12 15:38:24.625 194 12617.70 62.65 55242.05 88888.00 2008-07-12 15:38:24.750 194 12617.73 62.75 55242.07 88888.00 2008-07-12 15:38:24.875 194 12617.73 62.77 55242.10 88888.00 2008-07-12 15:38:25.000 194 12617.70 62.67 55242.10 88888.00 2008-07-12 15:38:25.125 194 12617.77 62.65 55242.10 88888.00 2008-07-12 15:38:25.250 194 12617.75 62.73 55242.12 88888.00 2008-07-12 15:38:25.375 194 12617.80 62.77 55242.15 88888.00 2008-07-12 15:38:25.500 194 12617.83 62.75 55242.15 88888.00 2008-07-12 15:38:25.625 194 12617.75 62.70 55242.15 88888.00 2008-07-12 15:38:25.750 194 12617.73 62.65 55242.12 88888.00 2008-07-12 15:38:25.875 194 12617.75 62.62 55242.12 88888.00 2008-07-12 15:38:26.000 194 12617.88 62.67 55242.12 88888.00 2008-07-12 15:38:26.125 194 12617.88 62.62 55242.12 88888.00 2008-07-12 15:38:26.250 194 12617.75 62.60 55242.18 88888.00 2008-07-12 15:38:26.375 194 12617.75 62.62 55242.20 88888.00 2008-07-12 15:38:26.500 194 12617.80 62.67 55242.18 88888.00 2008-07-12 15:38:26.625 194 12617.75 62.58 55242.12 88888.00 2008-07-12 15:38:26.750 194 12617.70 62.52 55242.12 88888.00 2008-07-12 15:38:26.875 194 12617.77 62.55 55242.15 88888.00 2008-07-12 15:38:27.000 194 12617.77 62.58 55242.15 88888.00 2008-07-12 15:38:27.125 194 12617.73 62.52 55242.15 88888.00 2008-07-12 15:38:27.250 194 12617.65 62.48 55242.18 88888.00 2008-07-12 15:38:27.375 194 12617.73 62.50 55242.18 88888.00 2008-07-12 15:38:27.500 194 12617.77 62.50 55242.18 88888.00 2008-07-12 15:38:27.625 194 12617.83 62.50 55242.22 88888.00 2008-07-12 15:38:27.750 194 12617.80 62.55 55242.18 88888.00 2008-07-12 15:38:27.875 194 12617.80 62.52 55242.18 88888.00 2008-07-12 15:38:28.000 194 12617.75 62.48 55242.18 88888.00 2008-07-12 15:38:28.125 194 12617.83 62.50 55242.25 88888.00 2008-07-12 15:38:28.250 194 12617.90 62.52 55242.28 88888.00 2008-07-12 15:38:28.375 194 12617.88 62.48 55242.25 88888.00 2008-07-12 15:38:28.500 194 12617.83 62.45 55242.22 88888.00 2008-07-12 15:38:28.625 194 12617.85 62.50 55242.22 88888.00 2008-07-12 15:38:28.750 194 12617.85 62.48 55242.28 88888.00 2008-07-12 15:38:28.875 194 12617.88 62.48 55242.28 88888.00 2008-07-12 15:38:29.000 194 12617.85 62.40 55242.28 88888.00 2008-07-12 15:38:29.125 194 12617.88 62.42 55242.25 88888.00 2008-07-12 15:38:29.250 194 12617.88 62.42 55242.22 88888.00 2008-07-12 15:38:29.375 194 12617.85 62.40 55242.22 88888.00 2008-07-12 15:38:29.500 194 12617.88 62.40 55242.22 88888.00 2008-07-12 15:38:29.625 194 12617.85 62.35 55242.20 88888.00 2008-07-12 15:38:29.750 194 12617.80 62.33 55242.22 88888.00 2008-07-12 15:38:29.875 194 12617.88 62.40 55242.25 88888.00 2008-07-12 15:38:30.000 194 12617.88 62.40 55242.22 88888.00 2008-07-12 15:38:30.125 194 12617.83 62.35 55242.25 88888.00 2008-07-12 15:38:30.250 194 12617.83 62.38 55242.28 88888.00 2008-07-12 15:38:30.375 194 12617.83 62.42 55242.28 88888.00 2008-07-12 15:38:30.500 194 12617.77 62.40 55242.25 88888.00 2008-07-12 15:38:30.625 194 12617.75 62.40 55242.22 88888.00 2008-07-12 15:38:30.750 194 12617.75 62.35 55242.25 88888.00 2008-07-12 15:38:30.875 194 12617.80 62.33 55242.25 88888.00 2008-07-12 15:38:31.000 194 12617.75 62.25 55242.22 88888.00 2008-07-12 15:38:31.125 194 12617.77 62.35 55242.30 88888.00 2008-07-12 15:38:31.250 194 12617.83 62.45 55242.30 88888.00 2008-07-12 15:38:31.375 194 12617.73 62.35 55242.28 88888.00 2008-07-12 15:38:31.500 194 12617.67 62.27 55242.25 88888.00 2008-07-12 15:38:31.625 194 12617.73 62.23 55242.25 88888.00 2008-07-12 15:38:31.750 194 12617.73 62.20 55242.22 88888.00 2008-07-12 15:38:31.875 194 12617.73 62.27 55242.22 88888.00 2008-07-12 15:38:32.000 194 12617.77 62.27 55242.25 88888.00 2008-07-12 15:38:32.125 194 12617.83 62.27 55242.25 88888.00 2008-07-12 15:38:32.250 194 12617.77 62.23 55242.30 88888.00 2008-07-12 15:38:32.375 194 12617.77 62.25 55242.30 88888.00 2008-07-12 15:38:32.500 194 12617.85 62.35 55242.32 88888.00 2008-07-12 15:38:32.625 194 12617.88 62.38 55242.32 88888.00 2008-07-12 15:38:32.750 194 12617.83 62.27 55242.28 88888.00 2008-07-12 15:38:32.875 194 12617.75 62.20 55242.28 88888.00 2008-07-12 15:38:33.000 194 12617.65 62.23 55242.28 88888.00 2008-07-12 15:38:33.125 194 12617.67 62.25 55242.30 88888.00 2008-07-12 15:38:33.250 194 12617.73 62.25 55242.32 88888.00 2008-07-12 15:38:33.375 194 12617.75 62.20 55242.32 88888.00 2008-07-12 15:38:33.500 194 12617.73 62.17 55242.30 88888.00 2008-07-12 15:38:33.625 194 12617.73 62.23 55242.32 88888.00 2008-07-12 15:38:33.750 194 12617.80 62.35 55242.35 88888.00 2008-07-12 15:38:33.875 194 12617.80 62.35 55242.35 88888.00 2008-07-12 15:38:34.000 194 12617.75 62.27 55242.35 88888.00 2008-07-12 15:38:34.125 194 12617.73 62.23 55242.35 88888.00 2008-07-12 15:38:34.250 194 12617.70 62.25 55242.35 88888.00 2008-07-12 15:38:34.375 194 12617.70 62.23 55242.35 88888.00 2008-07-12 15:38:34.500 194 12617.75 62.23 55242.32 88888.00 2008-07-12 15:38:34.625 194 12617.75 62.20 55242.32 88888.00 2008-07-12 15:38:34.750 194 12617.70 62.20 55242.32 88888.00 2008-07-12 15:38:34.875 194 12617.73 62.23 55242.35 88888.00 2008-07-12 15:38:35.000 194 12617.73 62.25 55242.35 88888.00 2008-07-12 15:38:35.125 194 12617.67 62.30 55242.32 88888.00 2008-07-12 15:38:35.250 194 12617.75 62.25 55242.38 88888.00 2008-07-12 15:38:35.375 194 12617.73 62.20 55242.38 88888.00 2008-07-12 15:38:35.500 194 12617.70 62.25 55242.38 88888.00 2008-07-12 15:38:35.625 194 12617.73 62.27 55242.40 88888.00 2008-07-12 15:38:35.750 194 12617.75 62.23 55242.38 88888.00 2008-07-12 15:38:35.875 194 12617.70 62.15 55242.40 88888.00 2008-07-12 15:38:36.000 194 12617.67 62.17 55242.43 88888.00 2008-07-12 15:38:36.125 194 12617.62 62.17 55242.40 88888.00 2008-07-12 15:38:36.250 194 12617.60 62.17 55242.38 88888.00 2008-07-12 15:38:36.375 194 12617.62 62.17 55242.38 88888.00 2008-07-12 15:38:36.500 194 12617.62 62.17 55242.38 88888.00 2008-07-12 15:38:36.625 194 12617.67 62.23 55242.43 88888.00 2008-07-12 15:38:36.750 194 12617.75 62.25 55242.40 88888.00 2008-07-12 15:38:36.875 194 12617.67 62.20 55242.40 88888.00 2008-07-12 15:38:37.000 194 12617.60 62.15 55242.40 88888.00 2008-07-12 15:38:37.125 194 12617.58 62.15 55242.40 88888.00 2008-07-12 15:38:37.250 194 12617.52 62.12 55242.40 88888.00 2008-07-12 15:38:37.375 194 12617.48 62.10 55242.40 88888.00 2008-07-12 15:38:37.500 194 12617.45 62.12 55242.43 88888.00 2008-07-12 15:38:37.625 194 12617.42 62.12 55242.45 88888.00 2008-07-12 15:38:37.750 194 12617.50 62.15 55242.45 88888.00 2008-07-12 15:38:37.875 194 12617.52 62.15 55242.45 88888.00 2008-07-12 15:38:38.000 194 12617.55 62.10 55242.45 88888.00 2008-07-12 15:38:38.125 194 12617.55 62.05 55242.47 88888.00 2008-07-12 15:38:38.250 194 12617.52 62.05 55242.45 88888.00 2008-07-12 15:38:38.375 194 12617.55 62.10 55242.45 88888.00 2008-07-12 15:38:38.500 194 12617.45 62.08 55242.45 88888.00 2008-07-12 15:38:38.625 194 12617.40 62.02 55242.43 88888.00 2008-07-12 15:38:38.750 194 12617.30 62.08 55242.43 88888.00 2008-07-12 15:38:38.875 194 12617.33 62.08 55242.45 88888.00 2008-07-12 15:38:39.000 194 12617.40 62.08 55242.45 88888.00 2008-07-12 15:38:39.125 194 12617.40 62.02 55242.47 88888.00 2008-07-12 15:38:39.250 194 12617.38 62.05 55242.47 88888.00 2008-07-12 15:38:39.375 194 12617.42 62.08 55242.47 88888.00 2008-07-12 15:38:39.500 194 12617.38 62.02 55242.47 88888.00 2008-07-12 15:38:39.625 194 12617.25 62.05 55242.45 88888.00 2008-07-12 15:38:39.750 194 12617.25 62.08 55242.47 88888.00 2008-07-12 15:38:39.875 194 12617.25 62.02 55242.47 88888.00 2008-07-12 15:38:40.000 194 12617.27 61.95 55242.45 88888.00 2008-07-12 15:38:40.125 194 12617.20 61.90 55242.47 88888.00 2008-07-12 15:38:40.250 194 12617.15 61.98 55242.47 88888.00 2008-07-12 15:38:40.375 194 12617.23 62.02 55242.47 88888.00 2008-07-12 15:38:40.500 194 12617.27 61.98 55242.50 88888.00 2008-07-12 15:38:40.625 194 12617.25 61.98 55242.53 88888.00 2008-07-12 15:38:40.750 194 12617.25 61.95 55242.47 88888.00 2008-07-12 15:38:40.875 194 12617.15 61.95 55242.47 88888.00 2008-07-12 15:38:41.000 194 12617.17 61.95 55242.50 88888.00 2008-07-12 15:38:41.125 194 12617.15 61.92 55242.53 88888.00 2008-07-12 15:38:41.250 194 12617.10 61.92 55242.55 88888.00 2008-07-12 15:38:41.375 194 12617.08 61.92 55242.55 88888.00 2008-07-12 15:38:41.500 194 12617.02 61.90 55242.53 88888.00 2008-07-12 15:38:41.625 194 12617.05 61.95 55242.55 88888.00 2008-07-12 15:38:41.750 194 12617.05 61.95 55242.57 88888.00 2008-07-12 15:38:41.875 194 12617.10 61.95 55242.55 88888.00 2008-07-12 15:38:42.000 194 12617.10 61.92 55242.53 88888.00 2008-07-12 15:38:42.125 194 12617.10 61.90 55242.55 88888.00 2008-07-12 15:38:42.250 194 12617.08 61.88 55242.57 88888.00 2008-07-12 15:38:42.375 194 12617.02 61.88 55242.57 88888.00 2008-07-12 15:38:42.500 194 12617.00 61.92 55242.57 88888.00 2008-07-12 15:38:42.625 194 12616.98 61.90 55242.55 88888.00 2008-07-12 15:38:42.750 194 12616.95 61.85 55242.57 88888.00 2008-07-12 15:38:42.875 194 12617.02 61.88 55242.57 88888.00 2008-07-12 15:38:43.000 194 12616.98 61.85 55242.57 88888.00 2008-07-12 15:38:43.125 194 12616.92 61.88 55242.60 88888.00 2008-07-12 15:38:43.250 194 12616.98 61.92 55242.60 88888.00 2008-07-12 15:38:43.375 194 12617.02 61.90 55242.62 88888.00 2008-07-12 15:38:43.500 194 12617.00 61.85 55242.60 88888.00 2008-07-12 15:38:43.625 194 12616.98 61.80 55242.57 88888.00 2008-07-12 15:38:43.750 194 12616.95 61.80 55242.60 88888.00 2008-07-12 15:38:43.875 194 12616.90 61.85 55242.65 88888.00 2008-07-12 15:38:44.000 194 12616.90 61.85 55242.62 88888.00 2008-07-12 15:38:44.125 194 12616.90 61.83 55242.62 88888.00 2008-07-12 15:38:44.250 194 12616.92 61.85 55242.65 88888.00 2008-07-12 15:38:44.375 194 12616.90 61.85 55242.65 88888.00 2008-07-12 15:38:44.500 194 12616.88 61.80 55242.62 88888.00 2008-07-12 15:38:44.625 194 12616.90 61.80 55242.65 88888.00 2008-07-12 15:38:44.750 194 12616.88 61.83 55242.60 88888.00 2008-07-12 15:38:44.875 194 12616.80 61.77 55242.60 88888.00 2008-07-12 15:38:45.000 194 12616.73 61.75 55242.57 88888.00 2008-07-12 15:38:45.125 194 12616.75 61.77 55242.60 88888.00 2008-07-12 15:38:45.250 194 12616.85 61.77 55242.60 88888.00 2008-07-12 15:38:45.375 194 12616.92 61.75 55242.62 88888.00 2008-07-12 15:38:45.500 194 12616.90 61.77 55242.62 88888.00 2008-07-12 15:38:45.625 194 12616.83 61.75 55242.60 88888.00 2008-07-12 15:38:45.750 194 12616.80 61.70 55242.62 88888.00 2008-07-12 15:38:45.875 194 12616.80 61.67 55242.65 88888.00 2008-07-12 15:38:46.000 194 12616.80 61.67 55242.62 88888.00 2008-07-12 15:38:46.125 194 12616.75 61.67 55242.62 88888.00 2008-07-12 15:38:46.250 194 12616.77 61.73 55242.62 88888.00 2008-07-12 15:38:46.375 194 12616.75 61.73 55242.62 88888.00 2008-07-12 15:38:46.500 194 12616.75 61.70 55242.62 88888.00 2008-07-12 15:38:46.625 194 12616.75 61.70 55242.60 88888.00 2008-07-12 15:38:46.750 194 12616.77 61.67 55242.62 88888.00 2008-07-12 15:38:46.875 194 12616.80 61.70 55242.65 88888.00 2008-07-12 15:38:47.000 194 12616.77 61.65 55242.60 88888.00 2008-07-12 15:38:47.125 194 12616.73 61.62 55242.57 88888.00 2008-07-12 15:38:47.250 194 12616.73 61.65 55242.60 88888.00 2008-07-12 15:38:47.375 194 12616.77 61.67 55242.68 88888.00 2008-07-12 15:38:47.500 194 12616.80 61.62 55242.68 88888.00 2008-07-12 15:38:47.625 194 12616.77 61.65 55242.68 88888.00 2008-07-12 15:38:47.750 194 12616.73 61.67 55242.65 88888.00 2008-07-12 15:38:47.875 194 12616.62 61.60 55242.62 88888.00 2008-07-12 15:38:48.000 194 12616.58 61.58 55242.60 88888.00 2008-07-12 15:38:48.125 194 12616.62 61.60 55242.65 88888.00 2008-07-12 15:38:48.250 194 12616.67 61.58 55242.68 88888.00 2008-07-12 15:38:48.375 194 12616.67 61.55 55242.65 88888.00 2008-07-12 15:38:48.500 194 12616.67 61.58 55242.62 88888.00 2008-07-12 15:38:48.625 194 12616.75 61.60 55242.65 88888.00 2008-07-12 15:38:48.750 194 12616.70 61.58 55242.65 88888.00 2008-07-12 15:38:48.875 194 12616.65 61.58 55242.68 88888.00 2008-07-12 15:38:49.000 194 12616.73 61.52 55242.62 88888.00 2008-07-12 15:38:49.125 194 12616.77 61.50 55242.65 88888.00 2008-07-12 15:38:49.250 194 12616.70 61.52 55242.65 88888.00 2008-07-12 15:38:49.375 194 12616.65 61.55 55242.68 88888.00 2008-07-12 15:38:49.500 194 12616.62 61.52 55242.65 88888.00 2008-07-12 15:38:49.625 194 12616.58 61.50 55242.65 88888.00 2008-07-12 15:38:49.750 194 12616.60 61.52 55242.65 88888.00 2008-07-12 15:38:49.875 194 12616.65 61.52 55242.65 88888.00 2008-07-12 15:38:50.000 194 12616.67 61.52 55242.68 88888.00 2008-07-12 15:38:50.125 194 12616.67 61.55 55242.68 88888.00 2008-07-12 15:38:50.250 194 12616.62 61.52 55242.68 88888.00 2008-07-12 15:38:50.375 194 12616.65 61.55 55242.70 88888.00 2008-07-12 15:38:50.500 194 12616.60 61.52 55242.68 88888.00 2008-07-12 15:38:50.625 194 12616.60 61.48 55242.65 88888.00 2008-07-12 15:38:50.750 194 12616.67 61.42 55242.62 88888.00 2008-07-12 15:38:50.875 194 12616.75 61.52 55242.68 88888.00 2008-07-12 15:38:51.000 194 12616.80 61.55 55242.70 88888.00 2008-07-12 15:38:51.125 194 12616.70 61.52 55242.70 88888.00 2008-07-12 15:38:51.250 194 12616.60 61.48 55242.68 88888.00 2008-07-12 15:38:51.375 194 12616.55 61.42 55242.65 88888.00 2008-07-12 15:38:51.500 194 12616.58 61.45 55242.65 88888.00 2008-07-12 15:38:51.625 194 12616.55 61.50 55242.68 88888.00 2008-07-12 15:38:51.750 194 12616.60 61.52 55242.70 88888.00 2008-07-12 15:38:51.875 194 12616.55 61.42 55242.68 88888.00 2008-07-12 15:38:52.000 194 12616.58 61.42 55242.65 88888.00 2008-07-12 15:38:52.125 194 12616.60 61.42 55242.65 88888.00 2008-07-12 15:38:52.250 194 12616.62 61.45 55242.68 88888.00 2008-07-12 15:38:52.375 194 12616.55 61.48 55242.68 88888.00 2008-07-12 15:38:52.500 194 12616.50 61.45 55242.68 88888.00 2008-07-12 15:38:52.625 194 12616.58 61.42 55242.68 88888.00 2008-07-12 15:38:52.750 194 12616.62 61.48 55242.68 88888.00 2008-07-12 15:38:52.875 194 12616.62 61.42 55242.68 88888.00 2008-07-12 15:38:53.000 194 12616.62 61.40 55242.65 88888.00 2008-07-12 15:38:53.125 194 12616.58 61.42 55242.65 88888.00 2008-07-12 15:38:53.250 194 12616.60 61.42 55242.65 88888.00 2008-07-12 15:38:53.375 194 12616.65 61.45 55242.65 88888.00 2008-07-12 15:38:53.500 194 12616.62 61.48 55242.68 88888.00 2008-07-12 15:38:53.625 194 12616.58 61.50 55242.70 88888.00 2008-07-12 15:38:53.750 194 12616.58 61.55 55242.68 88888.00 2008-07-12 15:38:53.875 194 12616.52 61.50 55242.65 88888.00 2008-07-12 15:38:54.000 194 12616.55 61.42 55242.65 88888.00 2008-07-12 15:38:54.125 194 12616.58 61.42 55242.65 88888.00 2008-07-12 15:38:54.250 194 12616.58 61.45 55242.68 88888.00 2008-07-12 15:38:54.375 194 12616.58 61.45 55242.65 88888.00 2008-07-12 15:38:54.500 194 12616.52 61.42 55242.62 88888.00 2008-07-12 15:38:54.625 194 12616.52 61.42 55242.65 88888.00 2008-07-12 15:38:54.750 194 12616.55 61.45 55242.68 88888.00 2008-07-12 15:38:54.875 194 12616.58 61.45 55242.70 88888.00 2008-07-12 15:38:55.000 194 12616.52 61.48 55242.68 88888.00 2008-07-12 15:38:55.125 194 12616.45 61.48 55242.70 88888.00 2008-07-12 15:38:55.250 194 12616.38 61.35 55242.70 88888.00 2008-07-12 15:38:55.375 194 12616.42 61.33 55242.70 88888.00 2008-07-12 15:38:55.500 194 12616.52 61.38 55242.70 88888.00 2008-07-12 15:38:55.625 194 12616.60 61.42 55242.70 88888.00 2008-07-12 15:38:55.750 194 12616.58 61.40 55242.75 88888.00 2008-07-12 15:38:55.875 194 12616.58 61.40 55242.70 88888.00 2008-07-12 15:38:56.000 194 12616.50 61.35 55242.62 88888.00 2008-07-12 15:38:56.125 194 12616.50 61.42 55242.65 88888.00 2008-07-12 15:38:56.250 194 12616.55 61.48 55242.70 88888.00 2008-07-12 15:38:56.375 194 12616.60 61.45 55242.72 88888.00 2008-07-12 15:38:56.500 194 12616.60 61.42 55242.72 88888.00 2008-07-12 15:38:56.625 194 12616.58 61.42 55242.72 88888.00 2008-07-12 15:38:56.750 194 12616.55 61.52 55242.70 88888.00 2008-07-12 15:38:56.875 194 12616.52 61.50 55242.68 88888.00 2008-07-12 15:38:57.000 194 12616.48 61.40 55242.62 88888.00 2008-07-12 15:38:57.125 194 12616.40 61.40 55242.68 88888.00 2008-07-12 15:38:57.250 194 12616.48 61.48 55242.72 88888.00 2008-07-12 15:38:57.375 194 12616.55 61.50 55242.70 88888.00 2008-07-12 15:38:57.500 194 12616.52 61.50 55242.72 88888.00 2008-07-12 15:38:57.625 194 12616.55 61.48 55242.72 88888.00 2008-07-12 15:38:57.750 194 12616.50 61.45 55242.70 88888.00 2008-07-12 15:38:57.875 194 12616.40 61.42 55242.68 88888.00 2008-07-12 15:38:58.000 194 12616.45 61.42 55242.65 88888.00 2008-07-12 15:38:58.125 194 12616.48 61.50 55242.65 88888.00 2008-07-12 15:38:58.250 194 12616.52 61.50 55242.70 88888.00 2008-07-12 15:38:58.375 194 12616.48 61.45 55242.70 88888.00 2008-07-12 15:38:58.500 194 12616.45 61.42 55242.70 88888.00 2008-07-12 15:38:58.625 194 12616.48 61.45 55242.68 88888.00 2008-07-12 15:38:58.750 194 12616.48 61.42 55242.68 88888.00 2008-07-12 15:38:58.875 194 12616.50 61.42 55242.70 88888.00 2008-07-12 15:38:59.000 194 12616.58 61.42 55242.70 88888.00 2008-07-12 15:38:59.125 194 12616.50 61.42 55242.70 88888.00 2008-07-12 15:38:59.250 194 12616.40 61.42 55242.72 88888.00 2008-07-12 15:38:59.375 194 12616.42 61.40 55242.72 88888.00 2008-07-12 15:38:59.500 194 12616.50 61.40 55242.70 88888.00 2008-07-12 15:38:59.625 194 12616.42 61.42 55242.70 88888.00 2008-07-12 15:38:59.750 194 12616.40 61.52 55242.75 88888.00 2008-07-12 15:38:59.875 194 12616.42 61.50 55242.72 88888.00 2008-07-12 15:39:00.000 194 12616.45 61.40 55242.68 88888.00 2008-07-12 15:39:00.125 194 12616.35 61.35 55242.62 88888.00 2008-07-12 15:39:00.250 194 12616.35 61.38 55242.65 88888.00 2008-07-12 15:39:00.375 194 12616.40 61.45 55242.70 88888.00 2008-07-12 15:39:00.500 194 12616.38 61.45 55242.68 88888.00 2008-07-12 15:39:00.625 194 12616.35 61.40 55242.68 88888.00 2008-07-12 15:39:00.750 194 12616.38 61.42 55242.68 88888.00 2008-07-12 15:39:00.875 194 12616.38 61.40 55242.70 88888.00 2008-07-12 15:39:01.000 194 12616.38 61.42 55242.72 88888.00 2008-07-12 15:39:01.125 194 12616.42 61.42 55242.75 88888.00 2008-07-12 15:39:01.250 194 12616.40 61.40 55242.70 88888.00 2008-07-12 15:39:01.375 194 12616.40 61.38 55242.70 88888.00 2008-07-12 15:39:01.500 194 12616.40 61.38 55242.70 88888.00 2008-07-12 15:39:01.625 194 12616.38 61.40 55242.70 88888.00 2008-07-12 15:39:01.750 194 12616.35 61.35 55242.70 88888.00 2008-07-12 15:39:01.875 194 12616.35 61.38 55242.72 88888.00 2008-07-12 15:39:02.000 194 12616.40 61.40 55242.70 88888.00 2008-07-12 15:39:02.125 194 12616.38 61.35 55242.70 88888.00 2008-07-12 15:39:02.250 194 12616.38 61.38 55242.72 88888.00 2008-07-12 15:39:02.375 194 12616.33 61.38 55242.70 88888.00 2008-07-12 15:39:02.500 194 12616.30 61.40 55242.70 88888.00 2008-07-12 15:39:02.625 194 12616.27 61.38 55242.70 88888.00 2008-07-12 15:39:02.750 194 12616.33 61.38 55242.68 88888.00 2008-07-12 15:39:02.875 194 12616.38 61.42 55242.72 88888.00 2008-07-12 15:39:03.000 194 12616.38 61.42 55242.72 88888.00 2008-07-12 15:39:03.125 194 12616.33 61.35 55242.72 88888.00 2008-07-12 15:39:03.250 194 12616.25 61.33 55242.70 88888.00 2008-07-12 15:39:03.375 194 12616.25 61.35 55242.70 88888.00 2008-07-12 15:39:03.500 194 12616.33 61.42 55242.75 88888.00 2008-07-12 15:39:03.625 194 12616.40 61.48 55242.78 88888.00 2008-07-12 15:39:03.750 194 12616.38 61.42 55242.78 88888.00 2008-07-12 15:39:03.875 194 12616.30 61.42 55242.72 88888.00 2008-07-12 15:39:04.000 194 12616.23 61.38 55242.75 88888.00 2008-07-12 15:39:04.125 194 12616.20 61.35 55242.75 88888.00 2008-07-12 15:39:04.250 194 12616.20 61.33 55242.78 88888.00 2008-07-12 15:39:04.375 194 12616.20 61.33 55242.78 88888.00 2008-07-12 15:39:04.500 194 12616.20 61.30 55242.78 88888.00 2008-07-12 15:39:04.625 194 12616.20 61.25 55242.75 88888.00 2008-07-12 15:39:04.750 194 12616.23 61.23 55242.70 88888.00 2008-07-12 15:39:04.875 194 12616.20 61.23 55242.68 88888.00 2008-07-12 15:39:05.000 194 12616.25 61.23 55242.70 88888.00 2008-07-12 15:39:05.125 194 12616.23 61.25 55242.75 88888.00 2008-07-12 15:39:05.250 194 12616.15 61.25 55242.75 88888.00 2008-07-12 15:39:05.375 194 12616.15 61.27 55242.75 88888.00 2008-07-12 15:39:05.500 194 12616.10 61.27 55242.75 88888.00 2008-07-12 15:39:05.625 194 12616.05 61.23 55242.72 88888.00 2008-07-12 15:39:05.750 194 12616.08 61.23 55242.70 88888.00 2008-07-12 15:39:05.875 194 12616.05 61.25 55242.72 88888.00 2008-07-12 15:39:06.000 194 12616.08 61.23 55242.75 88888.00 2008-07-12 15:39:06.125 194 12616.12 61.23 55242.75 88888.00 2008-07-12 15:39:06.250 194 12616.20 61.27 55242.78 88888.00 2008-07-12 15:39:06.375 194 12616.23 61.25 55242.72 88888.00 2008-07-12 15:39:06.500 194 12616.15 61.23 55242.70 88888.00 2008-07-12 15:39:06.625 194 12616.08 61.20 55242.72 88888.00 2008-07-12 15:39:06.750 194 12616.05 61.17 55242.75 88888.00 2008-07-12 15:39:06.875 194 12616.02 61.23 55242.78 88888.00 2008-07-12 15:39:07.000 194 12616.05 61.23 55242.78 88888.00 2008-07-12 15:39:07.125 194 12616.15 61.20 55242.75 88888.00 2008-07-12 15:39:07.250 194 12616.15 61.25 55242.80 88888.00 2008-07-12 15:39:07.375 194 12616.05 61.20 55242.75 88888.00 2008-07-12 15:39:07.500 194 12615.95 61.15 55242.75 88888.00 2008-07-12 15:39:07.625 194 12616.02 61.15 55242.78 88888.00 2008-07-12 15:39:07.750 194 12616.08 61.20 55242.78 88888.00 2008-07-12 15:39:07.875 194 12616.02 61.17 55242.72 88888.00 2008-07-12 15:39:08.000 194 12615.98 61.10 55242.70 88888.00 2008-07-12 15:39:08.125 194 12616.00 61.15 55242.78 88888.00 2008-07-12 15:39:08.250 194 12616.02 61.20 55242.82 88888.00 2008-07-12 15:39:08.375 194 12616.02 61.17 55242.80 88888.00 2008-07-12 15:39:08.500 194 12615.95 61.10 55242.75 88888.00 2008-07-12 15:39:08.625 194 12615.98 61.20 55242.78 88888.00 2008-07-12 15:39:08.750 194 12616.02 61.23 55242.80 88888.00 2008-07-12 15:39:08.875 194 12616.02 61.17 55242.78 88888.00 2008-07-12 15:39:09.000 194 12615.98 61.15 55242.75 88888.00 2008-07-12 15:39:09.125 194 12616.00 61.20 55242.78 88888.00 2008-07-12 15:39:09.250 194 12615.95 61.15 55242.78 88888.00 2008-07-12 15:39:09.375 194 12615.92 61.12 55242.78 88888.00 2008-07-12 15:39:09.500 194 12615.90 61.08 55242.78 88888.00 2008-07-12 15:39:09.625 194 12615.92 61.00 55242.78 88888.00 2008-07-12 15:39:09.750 194 12615.95 61.08 55242.78 88888.00 2008-07-12 15:39:09.875 194 12616.02 61.17 55242.80 88888.00 2008-07-12 15:39:10.000 194 12616.08 61.15 55242.78 88888.00 2008-07-12 15:39:10.125 194 12616.10 61.17 55242.78 88888.00 2008-07-12 15:39:10.250 194 12616.00 61.12 55242.78 88888.00 2008-07-12 15:39:10.375 194 12616.02 61.08 55242.78 88888.00 2008-07-12 15:39:10.500 194 12616.00 61.02 55242.75 88888.00 2008-07-12 15:39:10.625 194 12616.00 61.02 55242.80 88888.00 2008-07-12 15:39:10.750 194 12615.98 61.08 55242.78 88888.00 2008-07-12 15:39:10.875 194 12615.92 61.05 55242.75 88888.00 2008-07-12 15:39:11.000 194 12615.98 61.08 55242.75 88888.00 2008-07-12 15:39:11.125 194 12615.92 61.05 55242.80 88888.00 2008-07-12 15:39:11.250 194 12615.95 61.10 55242.82 88888.00 2008-07-12 15:39:11.375 194 12616.02 61.12 55242.82 88888.00 2008-07-12 15:39:11.500 194 12616.00 61.12 55242.80 88888.00 2008-07-12 15:39:11.625 194 12615.95 61.10 55242.78 88888.00 2008-07-12 15:39:11.750 194 12615.98 61.12 55242.72 88888.00 2008-07-12 15:39:11.875 194 12616.00 61.10 55242.78 88888.00 2008-07-12 15:39:12.000 194 12616.02 61.15 55242.85 88888.00 2008-07-12 15:39:12.125 194 12615.95 61.15 55242.88 88888.00 2008-07-12 15:39:12.250 194 12615.95 61.15 55242.85 88888.00 2008-07-12 15:39:12.375 194 12615.95 61.12 55242.80 88888.00 2008-07-12 15:39:12.500 194 12615.98 61.08 55242.78 88888.00 2008-07-12 15:39:12.625 194 12616.00 61.10 55242.82 88888.00 2008-07-12 15:39:12.750 194 12616.02 61.15 55242.82 88888.00 2008-07-12 15:39:12.875 194 12616.08 61.15 55242.82 88888.00 2008-07-12 15:39:13.000 194 12616.05 61.17 55242.82 88888.00 2008-07-12 15:39:13.125 194 12616.02 61.15 55242.82 88888.00 2008-07-12 15:39:13.250 194 12615.98 61.10 55242.78 88888.00 2008-07-12 15:39:13.375 194 12615.92 61.10 55242.80 88888.00 2008-07-12 15:39:13.500 194 12615.98 61.15 55242.75 88888.00 2008-07-12 15:39:13.625 194 12616.00 61.12 55242.75 88888.00 2008-07-12 15:39:13.750 194 12615.98 61.17 55242.78 88888.00 2008-07-12 15:39:13.875 194 12615.95 61.10 55242.75 88888.00 2008-07-12 15:39:14.000 194 12616.00 61.08 55242.72 88888.00 2008-07-12 15:39:14.125 194 12616.00 61.10 55242.72 88888.00 2008-07-12 15:39:14.250 194 12616.02 61.15 55242.75 88888.00 2008-07-12 15:39:14.375 194 12616.05 61.17 55242.75 88888.00 2008-07-12 15:39:14.500 194 12616.02 61.20 55242.75 88888.00 2008-07-12 15:39:14.625 194 12616.05 61.20 55242.75 88888.00 2008-07-12 15:39:14.750 194 12616.12 61.20 55242.75 88888.00 2008-07-12 15:39:14.875 194 12616.02 61.12 55242.72 88888.00 2008-07-12 15:39:15.000 194 12616.02 61.08 55242.70 88888.00 2008-07-12 15:39:15.125 194 12616.12 61.17 55242.75 88888.00 2008-07-12 15:39:15.250 194 12616.12 61.27 55242.75 88888.00 2008-07-12 15:39:15.375 194 12616.10 61.27 55242.72 88888.00 2008-07-12 15:39:15.500 194 12616.08 61.25 55242.72 88888.00 2008-07-12 15:39:15.625 194 12616.12 61.27 55242.75 88888.00 2008-07-12 15:39:15.750 194 12616.17 61.27 55242.75 88888.00 2008-07-12 15:39:15.875 194 12616.08 61.23 55242.72 88888.00 2008-07-12 15:39:16.000 194 12616.08 61.25 55242.72 88888.00 2008-07-12 15:39:16.125 194 12616.10 61.25 55242.72 88888.00 2008-07-12 15:39:16.250 194 12616.10 61.25 55242.72 88888.00 2008-07-12 15:39:16.375 194 12616.17 61.30 55242.68 88888.00 2008-07-12 15:39:16.500 194 12616.15 61.25 55242.65 88888.00 2008-07-12 15:39:16.625 194 12616.12 61.23 55242.65 88888.00 2008-07-12 15:39:16.750 194 12616.23 61.35 55242.72 88888.00 2008-07-12 15:39:16.875 194 12616.30 61.30 55242.72 88888.00 2008-07-12 15:39:17.000 194 12616.27 61.25 55242.68 88888.00 2008-07-12 15:39:17.125 194 12616.27 61.30 55242.70 88888.00 2008-07-12 15:39:17.250 194 12616.30 61.33 55242.70 88888.00 2008-07-12 15:39:17.375 194 12616.25 61.27 55242.68 88888.00 2008-07-12 15:39:17.500 194 12616.20 61.25 55242.65 88888.00 2008-07-12 15:39:17.625 194 12616.25 61.30 55242.68 88888.00 2008-07-12 15:39:17.750 194 12616.38 61.40 55242.70 88888.00 2008-07-12 15:39:17.875 194 12616.38 61.40 55242.70 88888.00 2008-07-12 15:39:18.000 194 12616.30 61.38 55242.65 88888.00 2008-07-12 15:39:18.125 194 12616.23 61.40 55242.68 88888.00 2008-07-12 15:39:18.250 194 12616.30 61.42 55242.68 88888.00 2008-07-12 15:39:18.375 194 12616.33 61.42 55242.70 88888.00 2008-07-12 15:39:18.500 194 12616.27 61.42 55242.65 88888.00 2008-07-12 15:39:18.625 194 12616.23 61.40 55242.68 88888.00 2008-07-12 15:39:18.750 194 12616.15 61.40 55242.65 88888.00 2008-07-12 15:39:18.875 194 12616.15 61.48 55242.65 88888.00 2008-07-12 15:39:19.000 194 12616.25 61.45 55242.65 88888.00 2008-07-12 15:39:19.125 194 12616.33 61.48 55242.68 88888.00 2008-07-12 15:39:19.250 194 12616.27 61.48 55242.70 88888.00 2008-07-12 15:39:19.375 194 12616.27 61.45 55242.65 88888.00 2008-07-12 15:39:19.500 194 12616.27 61.42 55242.60 88888.00 2008-07-12 15:39:19.625 194 12616.25 61.48 55242.60 88888.00 2008-07-12 15:39:19.750 194 12616.23 61.52 55242.65 88888.00 2008-07-12 15:39:19.875 194 12616.25 61.58 55242.65 88888.00 2008-07-12 15:39:20.000 194 12616.25 61.55 55242.65 88888.00 2008-07-12 15:39:20.125 194 12616.25 61.60 55242.65 88888.00 2008-07-12 15:39:20.250 194 12616.20 61.55 55242.65 88888.00 2008-07-12 15:39:20.375 194 12616.23 61.60 55242.68 88888.00 2008-07-12 15:39:20.500 194 12616.33 61.67 55242.68 88888.00 2008-07-12 15:39:20.625 194 12616.35 61.65 55242.62 88888.00 2008-07-12 15:39:20.750 194 12616.23 61.58 55242.60 88888.00 2008-07-12 15:39:20.875 194 12616.20 61.60 55242.57 88888.00 2008-07-12 15:39:21.000 194 12616.20 61.62 55242.60 88888.00 2008-07-12 15:39:21.125 194 12616.27 61.73 55242.62 88888.00 2008-07-12 15:39:21.250 194 12616.17 61.65 55242.57 88888.00 2008-07-12 15:39:21.375 194 12616.15 61.62 55242.55 88888.00 2008-07-12 15:39:21.500 194 12616.25 61.70 55242.55 88888.00 2008-07-12 15:39:21.625 194 12616.35 61.77 55242.62 88888.00 2008-07-12 15:39:21.750 194 12616.33 61.77 55242.62 88888.00 2008-07-12 15:39:21.875 194 12616.30 61.77 55242.60 88888.00 2008-07-12 15:39:22.000 194 12616.25 61.73 55242.55 88888.00 2008-07-12 15:39:22.125 194 12616.33 61.77 55242.60 88888.00 2008-07-12 15:39:22.250 194 12616.27 61.77 55242.60 88888.00 2008-07-12 15:39:22.375 194 12616.25 61.83 55242.57 88888.00 2008-07-12 15:39:22.500 194 12616.27 61.83 55242.60 88888.00 2008-07-12 15:39:22.625 194 12616.27 61.83 55242.60 88888.00 2008-07-12 15:39:22.750 194 12616.33 61.88 55242.62 88888.00 2008-07-12 15:39:22.875 194 12616.35 61.85 55242.62 88888.00 2008-07-12 15:39:23.000 194 12616.40 61.88 55242.62 88888.00 2008-07-12 15:39:23.125 194 12616.35 61.92 55242.60 88888.00 2008-07-12 15:39:23.250 194 12616.25 61.88 55242.57 88888.00 2008-07-12 15:39:23.375 194 12616.25 61.92 55242.57 88888.00 2008-07-12 15:39:23.500 194 12616.30 61.98 55242.62 88888.00 2008-07-12 15:39:23.625 194 12616.23 61.98 55242.60 88888.00 2008-07-12 15:39:23.750 194 12616.23 61.92 55242.57 88888.00 2008-07-12 15:39:23.875 194 12616.27 61.90 55242.60 88888.00 2008-07-12 15:39:24.000 194 12616.30 61.92 55242.57 88888.00 2008-07-12 15:39:24.125 194 12616.30 61.95 55242.60 88888.00 2008-07-12 15:39:24.250 194 12616.33 61.90 55242.60 88888.00 2008-07-12 15:39:24.375 194 12616.33 61.90 55242.60 88888.00 2008-07-12 15:39:24.500 194 12616.30 61.98 55242.57 88888.00 2008-07-12 15:39:24.625 194 12616.33 62.02 55242.60 88888.00 2008-07-12 15:39:24.750 194 12616.30 62.00 55242.62 88888.00 2008-07-12 15:39:24.875 194 12616.30 62.05 55242.60 88888.00 2008-07-12 15:39:25.000 194 12616.33 62.05 55242.57 88888.00 2008-07-12 15:39:25.125 194 12616.27 61.98 55242.53 88888.00 2008-07-12 15:39:25.250 194 12616.25 62.00 55242.60 88888.00 2008-07-12 15:39:25.375 194 12616.38 62.12 55242.62 88888.00 2008-07-12 15:39:25.500 194 12616.38 62.10 55242.57 88888.00 2008-07-12 15:39:25.625 194 12616.33 62.10 55242.57 88888.00 2008-07-12 15:39:25.750 194 12616.23 62.12 55242.57 88888.00 2008-07-12 15:39:25.875 194 12616.23 62.10 55242.57 88888.00 2008-07-12 15:39:26.000 194 12616.27 62.08 55242.55 88888.00 2008-07-12 15:39:26.125 194 12616.35 62.10 55242.57 88888.00 2008-07-12 15:39:26.250 194 12616.35 62.15 55242.55 88888.00 2008-07-12 15:39:26.375 194 12616.33 62.15 55242.57 88888.00 2008-07-12 15:39:26.500 194 12616.27 62.20 55242.57 88888.00 2008-07-12 15:39:26.625 194 12616.30 62.25 55242.57 88888.00 2008-07-12 15:39:26.750 194 12616.35 62.27 55242.57 88888.00 2008-07-12 15:39:26.875 194 12616.35 62.25 55242.55 88888.00 2008-07-12 15:39:27.000 194 12616.33 62.25 55242.57 88888.00 2008-07-12 15:39:27.125 194 12616.33 62.30 55242.60 88888.00 2008-07-12 15:39:27.250 194 12616.23 62.25 55242.57 88888.00 2008-07-12 15:39:27.375 194 12616.17 62.20 55242.55 88888.00 2008-07-12 15:39:27.500 194 12616.23 62.27 55242.55 88888.00 2008-07-12 15:39:27.625 194 12616.27 62.35 55242.55 88888.00 2008-07-12 15:39:27.750 194 12616.27 62.30 55242.53 88888.00 2008-07-12 15:39:27.875 194 12616.33 62.25 55242.50 88888.00 2008-07-12 15:39:28.000 194 12616.40 62.38 55242.53 88888.00 2008-07-12 15:39:28.125 194 12616.42 62.35 55242.53 88888.00 2008-07-12 15:39:28.250 194 12616.33 62.27 55242.53 88888.00 2008-07-12 15:39:28.375 194 12616.35 62.30 55242.55 88888.00 2008-07-12 15:39:28.500 194 12616.33 62.35 55242.55 88888.00 2008-07-12 15:39:28.625 194 12616.33 62.35 55242.55 88888.00 2008-07-12 15:39:28.750 194 12616.38 62.30 55242.55 88888.00 2008-07-12 15:39:28.875 194 12616.40 62.35 55242.53 88888.00 2008-07-12 15:39:29.000 194 12616.40 62.42 55242.50 88888.00 2008-07-12 15:39:29.125 194 12616.33 62.40 55242.53 88888.00 2008-07-12 15:39:29.250 194 12616.27 62.38 55242.55 88888.00 2008-07-12 15:39:29.375 194 12616.33 62.40 55242.57 88888.00 2008-07-12 15:39:29.500 194 12616.40 62.48 55242.57 88888.00 2008-07-12 15:39:29.625 194 12616.40 62.48 55242.53 88888.00 2008-07-12 15:39:29.750 194 12616.40 62.50 55242.57 88888.00 2008-07-12 15:39:29.875 194 12616.40 62.48 55242.57 88888.00 2008-07-12 15:39:30.000 194 12616.40 62.40 55242.53 88888.00 2008-07-12 15:39:30.125 194 12616.40 62.40 55242.50 88888.00 2008-07-12 15:39:30.250 194 12616.35 62.45 55242.50 88888.00 2008-07-12 15:39:30.375 194 12616.35 62.45 55242.47 88888.00 2008-07-12 15:39:30.500 194 12616.42 62.48 55242.53 88888.00 2008-07-12 15:39:30.625 194 12616.48 62.50 55242.53 88888.00 2008-07-12 15:39:30.750 194 12616.35 62.55 55242.55 88888.00 2008-07-12 15:39:30.875 194 12616.27 62.52 55242.50 88888.00 2008-07-12 15:39:31.000 194 12616.30 62.48 55242.47 88888.00 2008-07-12 15:39:31.125 194 12616.40 62.55 55242.53 88888.00 2008-07-12 15:39:31.250 194 12616.45 62.58 55242.55 88888.00 2008-07-12 15:39:31.375 194 12616.45 62.55 55242.50 88888.00 2008-07-12 15:39:31.500 194 12616.45 62.50 55242.50 88888.00 2008-07-12 15:39:31.625 194 12616.48 62.50 55242.53 88888.00 2008-07-12 15:39:31.750 194 12616.52 62.62 55242.50 88888.00 2008-07-12 15:39:31.875 194 12616.60 62.70 55242.50 88888.00 2008-07-12 15:39:32.000 194 12616.62 62.70 55242.47 88888.00 2008-07-12 15:39:32.125 194 12616.62 62.67 55242.47 88888.00 2008-07-12 15:39:32.250 194 12616.60 62.62 55242.47 88888.00 2008-07-12 15:39:32.375 194 12616.65 62.62 55242.47 88888.00 2008-07-12 15:39:32.500 194 12616.62 62.67 55242.45 88888.00 2008-07-12 15:39:32.625 194 12616.60 62.65 55242.45 88888.00 2008-07-12 15:39:32.750 194 12616.60 62.65 55242.47 88888.00 2008-07-12 15:39:32.875 194 12616.67 62.67 55242.43 88888.00 2008-07-12 15:39:33.000 194 12616.70 62.67 55242.45 88888.00 2008-07-12 15:39:33.125 194 12616.67 62.73 55242.50 88888.00 2008-07-12 15:39:33.250 194 12616.67 62.75 55242.47 88888.00 2008-07-12 15:39:33.375 194 12616.67 62.73 55242.45 88888.00 2008-07-12 15:39:33.500 194 12616.62 62.73 55242.47 88888.00 2008-07-12 15:39:33.625 194 12616.55 62.75 55242.50 88888.00 2008-07-12 15:39:33.750 194 12616.52 62.75 55242.50 88888.00 2008-07-12 15:39:33.875 194 12616.60 62.70 55242.47 88888.00 2008-07-12 15:39:34.000 194 12616.60 62.67 55242.45 88888.00 2008-07-12 15:39:34.125 194 12616.65 62.70 55242.43 88888.00 2008-07-12 15:39:34.250 194 12616.62 62.73 55242.43 88888.00 2008-07-12 15:39:34.375 194 12616.60 62.75 55242.45 88888.00 2008-07-12 15:39:34.500 194 12616.65 62.75 55242.45 88888.00 2008-07-12 15:39:34.625 194 12616.70 62.80 55242.43 88888.00 2008-07-12 15:39:34.750 194 12616.73 62.83 55242.45 88888.00 2008-07-12 15:39:34.875 194 12616.65 62.77 55242.45 88888.00 2008-07-12 15:39:35.000 194 12616.65 62.75 55242.43 88888.00 2008-07-12 15:39:35.125 194 12616.70 62.77 55242.43 88888.00 2008-07-12 15:39:35.250 194 12616.70 62.83 55242.45 88888.00 2008-07-12 15:39:35.375 194 12616.73 62.80 55242.47 88888.00 2008-07-12 15:39:35.500 194 12616.67 62.80 55242.47 88888.00 2008-07-12 15:39:35.625 194 12616.70 62.80 55242.47 88888.00 2008-07-12 15:39:35.750 194 12616.70 62.80 55242.45 88888.00 2008-07-12 15:39:35.875 194 12616.73 62.80 55242.43 88888.00 2008-07-12 15:39:36.000 194 12616.75 62.83 55242.45 88888.00 2008-07-12 15:39:36.125 194 12616.75 62.85 55242.45 88888.00 2008-07-12 15:39:36.250 194 12616.75 62.85 55242.45 88888.00 2008-07-12 15:39:36.375 194 12616.73 62.85 55242.47 88888.00 2008-07-12 15:39:36.500 194 12616.70 62.83 55242.43 88888.00 2008-07-12 15:39:36.625 194 12616.73 62.83 55242.45 88888.00 2008-07-12 15:39:36.750 194 12616.80 62.88 55242.47 88888.00 2008-07-12 15:39:36.875 194 12616.75 62.88 55242.45 88888.00 2008-07-12 15:39:37.000 194 12616.70 62.77 55242.43 88888.00 2008-07-12 15:39:37.125 194 12616.70 62.75 55242.45 88888.00 2008-07-12 15:39:37.250 194 12616.75 62.85 55242.45 88888.00 2008-07-12 15:39:37.375 194 12616.75 62.88 55242.45 88888.00 2008-07-12 15:39:37.500 194 12616.73 62.88 55242.45 88888.00 2008-07-12 15:39:37.625 194 12616.73 62.88 55242.45 88888.00 2008-07-12 15:39:37.750 194 12616.75 62.92 55242.45 88888.00 2008-07-12 15:39:37.875 194 12616.80 62.88 55242.45 88888.00 2008-07-12 15:39:38.000 194 12616.83 62.88 55242.45 88888.00 2008-07-12 15:39:38.125 194 12616.85 62.92 55242.47 88888.00 2008-07-12 15:39:38.250 194 12616.77 62.92 55242.50 88888.00 2008-07-12 15:39:38.375 194 12616.75 62.90 55242.45 88888.00 2008-07-12 15:39:38.500 194 12616.73 62.85 55242.45 88888.00 2008-07-12 15:39:38.625 194 12616.75 62.85 55242.43 88888.00 2008-07-12 15:39:38.750 194 12616.83 62.90 55242.47 88888.00 2008-07-12 15:39:38.875 194 12616.80 62.88 55242.45 88888.00 2008-07-12 15:39:39.000 194 12616.73 62.85 55242.45 88888.00 2008-07-12 15:39:39.125 194 12616.73 62.90 55242.45 88888.00 2008-07-12 15:39:39.250 194 12616.70 62.88 55242.45 88888.00 2008-07-12 15:39:39.375 194 12616.67 62.92 55242.50 88888.00 2008-07-12 15:39:39.500 194 12616.70 62.92 55242.50 88888.00 2008-07-12 15:39:39.625 194 12616.73 62.88 55242.50 88888.00 2008-07-12 15:39:39.750 194 12616.75 62.90 55242.47 88888.00 2008-07-12 15:39:39.875 194 12616.73 62.88 55242.47 88888.00 2008-07-12 15:39:40.000 194 12616.73 62.95 55242.47 88888.00 2008-07-12 15:39:40.125 194 12616.77 62.95 55242.50 88888.00 2008-07-12 15:39:40.250 194 12616.75 62.95 55242.47 88888.00 2008-07-12 15:39:40.375 194 12616.73 62.92 55242.47 88888.00 2008-07-12 15:39:40.500 194 12616.67 62.98 55242.45 88888.00 2008-07-12 15:39:40.625 194 12616.62 62.95 55242.45 88888.00 2008-07-12 15:39:40.750 194 12616.70 62.95 55242.47 88888.00 2008-07-12 15:39:40.875 194 12616.83 63.00 55242.50 88888.00 2008-07-12 15:39:41.000 194 12616.80 62.98 55242.47 88888.00 2008-07-12 15:39:41.125 194 12616.80 62.92 55242.47 88888.00 2008-07-12 15:39:41.250 194 12616.80 63.05 55242.53 88888.00 2008-07-12 15:39:41.375 194 12616.77 63.00 55242.53 88888.00 2008-07-12 15:39:41.500 194 12616.75 62.90 55242.43 88888.00 2008-07-12 15:39:41.625 194 12616.62 62.88 55242.43 88888.00 2008-07-12 15:39:41.750 194 12616.62 62.90 55242.45 88888.00 2008-07-12 15:39:41.875 194 12616.60 62.92 55242.45 88888.00 2008-07-12 15:39:42.000 194 12616.67 62.95 55242.45 88888.00 2008-07-12 15:39:42.125 194 12616.70 62.95 55242.47 88888.00 2008-07-12 15:39:42.250 194 12616.60 62.90 55242.45 88888.00 2008-07-12 15:39:42.375 194 12616.58 62.92 55242.47 88888.00 2008-07-12 15:39:42.500 194 12616.55 62.95 55242.50 88888.00 2008-07-12 15:39:42.625 194 12616.52 62.92 55242.50 88888.00 2008-07-12 15:39:42.750 194 12616.62 62.95 55242.50 88888.00 2008-07-12 15:39:42.875 194 12616.62 62.92 55242.50 88888.00 2008-07-12 15:39:43.000 194 12616.60 62.90 55242.50 88888.00 2008-07-12 15:39:43.125 194 12616.60 62.95 55242.53 88888.00 2008-07-12 15:39:43.250 194 12616.52 62.90 55242.50 88888.00 2008-07-12 15:39:43.375 194 12616.52 62.92 55242.53 88888.00 2008-07-12 15:39:43.500 194 12616.52 62.98 55242.55 88888.00 2008-07-12 15:39:43.625 194 12616.50 62.95 55242.53 88888.00 2008-07-12 15:39:43.750 194 12616.40 62.92 55242.50 88888.00 2008-07-12 15:39:43.875 194 12616.42 62.90 55242.53 88888.00 2008-07-12 15:39:44.000 194 12616.42 62.88 55242.50 88888.00 2008-07-12 15:39:44.125 194 12616.42 62.83 55242.47 88888.00 2008-07-12 15:39:44.250 194 12616.38 62.88 55242.45 88888.00 2008-07-12 15:39:44.375 194 12616.48 62.92 55242.50 88888.00 2008-07-12 15:39:44.500 194 12616.42 62.95 55242.47 88888.00 2008-07-12 15:39:44.625 194 12616.38 62.95 55242.47 88888.00 2008-07-12 15:39:44.750 194 12616.38 62.92 55242.50 88888.00 2008-07-12 15:39:44.875 194 12616.33 62.92 55242.50 88888.00 2008-07-12 15:39:45.000 194 12616.27 62.92 55242.50 88888.00 2008-07-12 15:39:45.125 194 12616.33 62.98 55242.47 88888.00 2008-07-12 15:39:45.250 194 12616.25 62.90 55242.47 88888.00 2008-07-12 15:39:45.375 194 12616.33 62.92 55242.53 88888.00 2008-07-12 15:39:45.500 194 12616.30 62.92 55242.53 88888.00 2008-07-12 15:39:45.625 194 12616.30 62.90 55242.50 88888.00 2008-07-12 15:39:45.750 194 12616.20 62.98 55242.50 88888.00 2008-07-12 15:39:45.875 194 12616.12 63.00 55242.53 88888.00 2008-07-12 15:39:46.000 194 12616.08 62.90 55242.50 88888.00 2008-07-12 15:39:46.125 194 12616.12 62.92 55242.50 88888.00 2008-07-12 15:39:46.250 194 12616.12 62.95 55242.55 88888.00 2008-07-12 15:39:46.375 194 12616.12 62.98 55242.53 88888.00 2008-07-12 15:39:46.500 194 12616.10 62.92 55242.55 88888.00 2008-07-12 15:39:46.625 194 12616.15 62.92 55242.55 88888.00 2008-07-12 15:39:46.750 194 12616.10 62.90 55242.53 88888.00 2008-07-12 15:39:46.875 194 12616.05 62.92 55242.55 88888.00 2008-07-12 15:39:47.000 194 12616.05 62.98 55242.55 88888.00 2008-07-12 15:39:47.125 194 12616.02 63.05 55242.55 88888.00 2008-07-12 15:39:47.250 194 12615.90 63.00 55242.53 88888.00 2008-07-12 15:39:47.375 194 12615.90 62.98 55242.55 88888.00 2008-07-12 15:39:47.500 194 12615.92 62.95 55242.60 88888.00 2008-07-12 15:39:47.625 194 12616.00 63.00 55242.60 88888.00 2008-07-12 15:39:47.750 194 12616.05 63.10 55242.62 88888.00 2008-07-12 15:39:47.875 194 12616.00 63.10 55242.60 88888.00 2008-07-12 15:39:48.000 194 12615.92 63.00 55242.55 88888.00 2008-07-12 15:39:48.125 194 12615.85 63.02 55242.55 88888.00 2008-07-12 15:39:48.250 194 12615.88 63.05 55242.60 88888.00 2008-07-12 15:39:48.375 194 12615.90 63.02 55242.62 88888.00 2008-07-12 15:39:48.500 194 12615.90 63.05 55242.62 88888.00 2008-07-12 15:39:48.625 194 12615.83 63.08 55242.62 88888.00 2008-07-12 15:39:48.750 194 12615.80 63.02 55242.60 88888.00 2008-07-12 15:39:48.875 194 12615.83 62.98 55242.65 88888.00 2008-07-12 15:39:49.000 194 12615.80 63.00 55242.62 88888.00 2008-07-12 15:39:49.125 194 12615.80 63.02 55242.62 88888.00 2008-07-12 15:39:49.250 194 12615.80 63.02 55242.65 88888.00 2008-07-12 15:39:49.375 194 12615.85 63.10 55242.65 88888.00 2008-07-12 15:39:49.500 194 12615.85 63.08 55242.65 88888.00 2008-07-12 15:39:49.625 194 12615.88 63.12 55242.70 88888.00 2008-07-12 15:39:49.750 194 12615.88 63.10 55242.70 88888.00 2008-07-12 15:39:49.875 194 12615.80 63.08 55242.65 88888.00 2008-07-12 15:39:50.000 194 12615.75 63.02 55242.60 88888.00 2008-07-12 15:39:50.125 194 12615.70 63.08 55242.65 88888.00 2008-07-12 15:39:50.250 194 12615.62 63.08 55242.68 88888.00 2008-07-12 15:39:50.375 194 12615.60 63.08 55242.68 88888.00 2008-07-12 15:39:50.500 194 12615.58 63.08 55242.68 88888.00 2008-07-12 15:39:50.625 194 12615.60 63.10 55242.70 88888.00 2008-07-12 15:39:50.750 194 12615.62 63.08 55242.68 88888.00 2008-07-12 15:39:50.875 194 12615.58 63.02 55242.70 88888.00 2008-07-12 15:39:51.000 194 12615.58 63.05 55242.70 88888.00 2008-07-12 15:39:51.125 194 12615.50 63.05 55242.70 88888.00 2008-07-12 15:39:51.250 194 12615.45 63.02 55242.75 88888.00 2008-07-12 15:39:51.375 194 12615.42 63.05 55242.72 88888.00 2008-07-12 15:39:51.500 194 12615.40 63.10 55242.75 88888.00 2008-07-12 15:39:51.625 194 12615.45 63.12 55242.75 88888.00 2008-07-12 15:39:51.750 194 12615.45 63.08 55242.75 88888.00 2008-07-12 15:39:51.875 194 12615.48 63.12 55242.75 88888.00 2008-07-12 15:39:52.000 194 12615.42 63.08 55242.75 88888.00 2008-07-12 15:39:52.125 194 12615.35 63.05 55242.72 88888.00 2008-07-12 15:39:52.250 194 12615.27 63.00 55242.72 88888.00 2008-07-12 15:39:52.375 194 12615.25 63.02 55242.70 88888.00 2008-07-12 15:39:52.500 194 12615.30 63.12 55242.75 88888.00 2008-07-12 15:39:52.625 194 12615.35 63.10 55242.72 88888.00 2008-07-12 15:39:52.750 194 12615.33 63.05 55242.72 88888.00 2008-07-12 15:39:52.875 194 12615.30 63.02 55242.70 88888.00 2008-07-12 15:39:53.000 194 12615.27 63.12 55242.70 88888.00 2008-07-12 15:39:53.125 194 12615.27 63.17 55242.75 88888.00 2008-07-12 15:39:53.250 194 12615.25 63.17 55242.75 88888.00 2008-07-12 15:39:53.375 194 12615.20 63.12 55242.75 88888.00 2008-07-12 15:39:53.500 194 12615.17 63.10 55242.78 88888.00 2008-07-12 15:39:53.625 194 12615.20 63.17 55242.78 88888.00 2008-07-12 15:39:53.750 194 12615.25 63.20 55242.75 88888.00 2008-07-12 15:39:53.875 194 12615.23 63.17 55242.75 88888.00 2008-07-12 15:39:54.000 194 12615.27 63.17 55242.75 88888.00 2008-07-12 15:39:54.125 194 12615.25 63.17 55242.72 88888.00 2008-07-12 15:39:54.250 194 12615.17 63.23 55242.75 88888.00 2008-07-12 15:39:54.375 194 12615.23 63.27 55242.78 88888.00 2008-07-12 15:39:54.500 194 12615.20 63.27 55242.75 88888.00 2008-07-12 15:39:54.625 194 12615.12 63.25 55242.75 88888.00 2008-07-12 15:39:54.750 194 12615.10 63.25 55242.75 88888.00 2008-07-12 15:39:54.875 194 12615.10 63.27 55242.72 88888.00 2008-07-12 15:39:55.000 194 12615.12 63.27 55242.72 88888.00 2008-07-12 15:39:55.125 194 12615.12 63.30 55242.75 88888.00 2008-07-12 15:39:55.250 194 12615.08 63.30 55242.75 88888.00 2008-07-12 15:39:55.375 194 12615.00 63.25 55242.75 88888.00 2008-07-12 15:39:55.500 194 12615.00 63.30 55242.75 88888.00 2008-07-12 15:39:55.625 194 12615.05 63.38 55242.75 88888.00 2008-07-12 15:39:55.750 194 12615.08 63.38 55242.80 88888.00 2008-07-12 15:39:55.875 194 12615.10 63.35 55242.82 88888.00 2008-07-12 15:39:56.000 194 12615.08 63.38 55242.80 88888.00 2008-07-12 15:39:56.125 194 12614.98 63.33 55242.75 88888.00 2008-07-12 15:39:56.250 194 12614.95 63.35 55242.78 88888.00 2008-07-12 15:39:56.375 194 12615.00 63.42 55242.80 88888.00 2008-07-12 15:39:56.500 194 12614.90 63.42 55242.80 88888.00 2008-07-12 15:39:56.625 194 12614.88 63.48 55242.80 88888.00 2008-07-12 15:39:56.750 194 12614.88 63.48 55242.78 88888.00 2008-07-12 15:39:56.875 194 12614.88 63.50 55242.78 88888.00 2008-07-12 15:39:57.000 194 12614.85 63.55 55242.78 88888.00 2008-07-12 15:39:57.125 194 12614.80 63.55 55242.80 88888.00 2008-07-12 15:39:57.250 194 12614.83 63.58 55242.80 88888.00 2008-07-12 15:39:57.375 194 12614.80 63.60 55242.82 88888.00 2008-07-12 15:39:57.500 194 12614.77 63.65 55242.80 88888.00 2008-07-12 15:39:57.625 194 12614.77 63.65 55242.80 88888.00 2008-07-12 15:39:57.750 194 12614.75 63.62 55242.82 88888.00 2008-07-12 15:39:57.875 194 12614.65 63.62 55242.85 88888.00 2008-07-12 15:39:58.000 194 12614.65 63.65 55242.85 88888.00 2008-07-12 15:39:58.125 194 12614.65 63.65 55242.85 88888.00 2008-07-12 15:39:58.250 194 12614.70 63.73 55242.88 88888.00 2008-07-12 15:39:58.375 194 12614.70 63.77 55242.85 88888.00 2008-07-12 15:39:58.500 194 12614.65 63.75 55242.85 88888.00 2008-07-12 15:39:58.625 194 12614.58 63.75 55242.88 88888.00 2008-07-12 15:39:58.750 194 12614.52 63.73 55242.80 88888.00 2008-07-12 15:39:58.875 194 12614.50 63.75 55242.78 88888.00 2008-07-12 15:39:59.000 194 12614.50 63.80 55242.78 88888.00 2008-07-12 15:39:59.125 194 12614.52 63.85 55242.82 88888.00 2008-07-12 15:39:59.250 194 12614.50 63.88 55242.85 88888.00 2008-07-12 15:39:59.375 194 12614.45 63.92 55242.82 88888.00 2008-07-12 15:39:59.500 194 12614.50 63.98 55242.85 88888.00 2008-07-12 15:39:59.625 194 12614.62 64.05 55242.85 88888.00 2008-07-12 15:39:59.750 194 12614.55 64.03 55242.85 88888.00 2008-07-12 15:39:59.875 194 12614.48 63.98 55242.82 88888.00 2008-07-12 15:40:00.000 194 12614.42 63.98 55242.80 88888.00 2008-07-12 15:40:00.125 194 12614.42 64.05 55242.85 88888.00 2008-07-12 15:40:00.250 194 12614.48 64.05 55242.85 88888.00 2008-07-12 15:40:00.375 194 12614.48 64.05 55242.85 88888.00 2008-07-12 15:40:00.500 194 12614.48 64.15 55242.88 88888.00 2008-07-12 15:40:00.625 194 12614.45 64.15 55242.88 88888.00 2008-07-12 15:40:00.750 194 12614.40 64.17 55242.88 88888.00 2008-07-12 15:40:00.875 194 12614.40 64.25 55242.88 88888.00 2008-07-12 15:40:01.000 194 12614.35 64.28 55242.85 88888.00 2008-07-12 15:40:01.125 194 12614.33 64.28 55242.82 88888.00 2008-07-12 15:40:01.250 194 12614.33 64.28 55242.88 88888.00 2008-07-12 15:40:01.375 194 12614.27 64.33 55242.88 88888.00 2008-07-12 15:40:01.500 194 12614.23 64.40 55242.88 88888.00 2008-07-12 15:40:01.625 194 12614.23 64.40 55242.88 88888.00 2008-07-12 15:40:01.750 194 12614.25 64.42 55242.88 88888.00 2008-07-12 15:40:01.875 194 12614.23 64.45 55242.90 88888.00 2008-07-12 15:40:02.000 194 12614.23 64.47 55242.88 88888.00 2008-07-12 15:40:02.125 194 12614.15 64.50 55242.93 88888.00 2008-07-12 15:40:02.250 194 12614.10 64.58 55242.88 88888.00 2008-07-12 15:40:02.375 194 12614.17 64.62 55242.85 88888.00 2008-07-12 15:40:02.500 194 12614.17 64.62 55242.85 88888.00 2008-07-12 15:40:02.625 194 12614.17 64.67 55242.90 88888.00 2008-07-12 15:40:02.750 194 12614.23 64.65 55242.93 88888.00 2008-07-12 15:40:02.875 194 12614.15 64.62 55242.88 88888.00 2008-07-12 15:40:03.000 194 12614.10 64.67 55242.85 88888.00 2008-07-12 15:40:03.125 194 12614.02 64.70 55242.90 88888.00 2008-07-12 15:40:03.250 194 12613.98 64.72 55242.88 88888.00 2008-07-12 15:40:03.375 194 12613.92 64.72 55242.88 88888.00 2008-07-12 15:40:03.500 194 12613.95 64.78 55242.85 88888.00 2008-07-12 15:40:03.625 194 12613.98 64.83 55242.85 88888.00 2008-07-12 15:40:03.750 194 12614.00 64.88 55242.88 88888.00 2008-07-12 15:40:03.875 194 12613.92 64.90 55242.88 88888.00 2008-07-12 15:40:04.000 194 12613.92 64.85 55242.85 88888.00 2008-07-12 15:40:04.125 194 12614.02 64.90 55242.90 88888.00 2008-07-12 15:40:04.250 194 12613.98 64.92 55242.90 88888.00 2008-07-12 15:40:04.375 194 12613.90 64.95 55242.93 88888.00 2008-07-12 15:40:04.500 194 12613.90 64.97 55242.90 88888.00 2008-07-12 15:40:04.625 194 12613.85 65.05 55242.90 88888.00 2008-07-12 15:40:04.750 194 12613.85 65.15 55242.95 88888.00 2008-07-12 15:40:04.875 194 12613.83 65.15 55242.93 88888.00 2008-07-12 15:40:05.000 194 12613.80 65.08 55242.85 88888.00 2008-07-12 15:40:05.125 194 12613.75 65.10 55242.82 88888.00 2008-07-12 15:40:05.250 194 12613.67 65.12 55242.82 88888.00 2008-07-12 15:40:05.375 194 12613.67 65.20 55242.82 88888.00 2008-07-12 15:40:05.500 194 12613.73 65.28 55242.88 88888.00 2008-07-12 15:40:05.625 194 12613.73 65.28 55242.90 88888.00 2008-07-12 15:40:05.750 194 12613.65 65.28 55242.85 88888.00 2008-07-12 15:40:05.875 194 12613.67 65.30 55242.82 88888.00 2008-07-12 15:40:06.000 194 12613.67 65.30 55242.78 88888.00 2008-07-12 15:40:06.125 194 12613.67 65.35 55242.82 88888.00 2008-07-12 15:40:06.250 194 12613.62 65.38 55242.82 88888.00 2008-07-12 15:40:06.375 194 12613.60 65.42 55242.85 88888.00 2008-07-12 15:40:06.500 194 12613.55 65.45 55242.85 88888.00 2008-07-12 15:40:06.625 194 12613.52 65.42 55242.82 88888.00 2008-07-12 15:40:06.750 194 12613.55 65.42 55242.80 88888.00 2008-07-12 15:40:06.875 194 12613.55 65.40 55242.80 88888.00 2008-07-12 15:40:07.000 194 12613.52 65.50 55242.80 88888.00 2008-07-12 15:40:07.125 194 12613.50 65.55 55242.80 88888.00 2008-07-12 15:40:07.250 194 12613.50 65.53 55242.82 88888.00 2008-07-12 15:40:07.375 194 12613.52 65.55 55242.82 88888.00 2008-07-12 15:40:07.500 194 12613.50 65.60 55242.82 88888.00 2008-07-12 15:40:07.625 194 12613.55 65.62 55242.82 88888.00 2008-07-12 15:40:07.750 194 12613.52 65.65 55242.82 88888.00 2008-07-12 15:40:07.875 194 12613.52 65.67 55242.82 88888.00 2008-07-12 15:40:08.000 194 12613.45 65.67 55242.82 88888.00 2008-07-12 15:40:08.125 194 12613.45 65.75 55242.80 88888.00 2008-07-12 15:40:08.250 194 12613.50 65.72 55242.82 88888.00 2008-07-12 15:40:08.375 194 12613.52 65.80 55242.82 88888.00 2008-07-12 15:40:08.500 194 12613.45 65.80 55242.82 88888.00 2008-07-12 15:40:08.625 194 12613.38 65.83 55242.80 88888.00 2008-07-12 15:40:08.750 194 12613.40 65.80 55242.82 88888.00 2008-07-12 15:40:08.875 194 12613.50 65.83 55242.80 88888.00 2008-07-12 15:40:09.000 194 12613.55 65.92 55242.82 88888.00 2008-07-12 15:40:09.125 194 12613.45 65.90 55242.82 88888.00 2008-07-12 15:40:09.250 194 12613.38 65.90 55242.88 88888.00 2008-07-12 15:40:09.375 194 12613.40 65.97 55242.88 88888.00 2008-07-12 15:40:09.500 194 12613.42 65.97 55242.85 88888.00 2008-07-12 15:40:09.625 194 12613.42 65.97 55242.85 88888.00 2008-07-12 15:40:09.750 194 12613.48 66.08 55242.85 88888.00 2008-07-12 15:40:09.875 194 12613.48 66.08 55242.88 88888.00 2008-07-12 15:40:10.000 194 12613.40 66.00 55242.88 88888.00 2008-07-12 15:40:10.125 194 12613.48 66.05 55242.88 88888.00 2008-07-12 15:40:10.250 194 12613.40 66.10 55242.85 88888.00 2008-07-12 15:40:10.375 194 12613.33 66.10 55242.82 88888.00 2008-07-12 15:40:10.500 194 12613.35 66.12 55242.85 88888.00 2008-07-12 15:40:10.625 194 12613.40 66.17 55242.88 88888.00 2008-07-12 15:40:10.750 194 12613.33 66.10 55242.82 88888.00 2008-07-12 15:40:10.875 194 12613.30 66.12 55242.80 88888.00 2008-07-12 15:40:11.000 194 12613.30 66.22 55242.80 88888.00 2008-07-12 15:40:11.125 194 12613.33 66.22 55242.82 88888.00 2008-07-12 15:40:11.250 194 12613.27 66.17 55242.82 88888.00 2008-07-12 15:40:11.375 194 12613.20 66.22 55242.80 88888.00 2008-07-12 15:40:11.500 194 12613.25 66.22 55242.80 88888.00 2008-07-12 15:40:11.625 194 12613.27 66.28 55242.82 88888.00 2008-07-12 15:40:11.750 194 12613.25 66.25 55242.82 88888.00 2008-07-12 15:40:11.875 194 12613.23 66.28 55242.82 88888.00 2008-07-12 15:40:12.000 194 12613.17 66.28 55242.82 88888.00 2008-07-12 15:40:12.125 194 12613.25 66.30 55242.80 88888.00 2008-07-12 15:40:12.250 194 12613.30 66.33 55242.78 88888.00 2008-07-12 15:40:12.375 194 12613.38 66.35 55242.78 88888.00 2008-07-12 15:40:12.500 194 12613.38 66.35 55242.80 88888.00 2008-07-12 15:40:12.625 194 12613.25 66.28 55242.78 88888.00 2008-07-12 15:40:12.750 194 12613.23 66.35 55242.82 88888.00 2008-07-12 15:40:12.875 194 12613.20 66.40 55242.78 88888.00 2008-07-12 15:40:13.000 194 12613.15 66.40 55242.72 88888.00 2008-07-12 15:40:13.125 194 12613.10 66.35 55242.72 88888.00 2008-07-12 15:40:13.250 194 12613.15 66.38 55242.80 88888.00 2008-07-12 15:40:13.375 194 12613.20 66.40 55242.78 88888.00 2008-07-12 15:40:13.500 194 12613.20 66.40 55242.75 88888.00 2008-07-12 15:40:13.625 194 12613.20 66.40 55242.78 88888.00 2008-07-12 15:40:13.750 194 12613.20 66.45 55242.80 88888.00 2008-07-12 15:40:13.875 194 12613.20 66.42 55242.78 88888.00 2008-07-12 15:40:14.000 194 12613.17 66.45 55242.75 88888.00 2008-07-12 15:40:14.125 194 12613.15 66.50 55242.75 88888.00 2008-07-12 15:40:14.250 194 12613.12 66.47 55242.72 88888.00 2008-07-12 15:40:14.375 194 12613.15 66.50 55242.72 88888.00 2008-07-12 15:40:14.500 194 12613.15 66.53 55242.70 88888.00 2008-07-12 15:40:14.625 194 12613.17 66.58 55242.70 88888.00 2008-07-12 15:40:14.750 194 12613.23 66.58 55242.75 88888.00 2008-07-12 15:40:14.875 194 12613.23 66.55 55242.75 88888.00 2008-07-12 15:40:15.000 194 12613.27 66.58 55242.75 88888.00 2008-07-12 15:40:15.125 194 12613.23 66.62 55242.72 88888.00 2008-07-12 15:40:15.250 194 12613.12 66.60 55242.72 88888.00 2008-07-12 15:40:15.375 194 12613.12 66.60 55242.70 88888.00 2008-07-12 15:40:15.500 194 12613.15 66.55 55242.68 88888.00 2008-07-12 15:40:15.625 194 12613.17 66.58 55242.68 88888.00 2008-07-12 15:40:15.750 194 12613.10 66.60 55242.62 88888.00 2008-07-12 15:40:15.875 194 12613.10 66.62 55242.68 88888.00 2008-07-12 15:40:16.000 194 12613.00 66.60 55242.62 88888.00 2008-07-12 15:40:16.125 194 12613.00 66.62 55242.62 88888.00 2008-07-12 15:40:16.250 194 12613.08 66.65 55242.62 88888.00 2008-07-12 15:40:16.375 194 12613.15 66.65 55242.60 88888.00 2008-07-12 15:40:16.500 194 12613.15 66.65 55242.60 88888.00 2008-07-12 15:40:16.625 194 12613.17 66.70 55242.62 88888.00 2008-07-12 15:40:16.750 194 12613.20 66.72 55242.60 88888.00 2008-07-12 15:40:16.875 194 12613.12 66.72 55242.60 88888.00 2008-07-12 15:40:17.000 194 12613.12 66.67 55242.57 88888.00 2008-07-12 15:40:17.125 194 12613.08 66.70 55242.57 88888.00 2008-07-12 15:40:17.250 194 12613.05 66.72 55242.60 88888.00 2008-07-12 15:40:17.375 194 12613.12 66.72 55242.60 88888.00 2008-07-12 15:40:17.500 194 12613.12 66.78 55242.60 88888.00 2008-07-12 15:40:17.625 194 12613.10 66.80 55242.57 88888.00 2008-07-12 15:40:17.750 194 12613.08 66.83 55242.57 88888.00 2008-07-12 15:40:17.875 194 12613.12 66.88 55242.57 88888.00 2008-07-12 15:40:18.000 194 12613.17 66.92 55242.57 88888.00 2008-07-12 15:40:18.125 194 12613.12 66.88 55242.55 88888.00 2008-07-12 15:40:18.250 194 12613.05 66.83 55242.57 88888.00 2008-07-12 15:40:18.375 194 12613.08 66.92 55242.57 88888.00 2008-07-12 15:40:18.500 194 12613.10 66.97 55242.60 88888.00 2008-07-12 15:40:18.625 194 12613.05 66.95 55242.57 88888.00 2008-07-12 15:40:18.750 194 12613.05 66.90 55242.53 88888.00 2008-07-12 15:40:18.875 194 12613.05 66.88 55242.55 88888.00 2008-07-12 15:40:19.000 194 12612.98 66.88 55242.57 88888.00 2008-07-12 15:40:19.125 194 12613.00 66.95 55242.60 88888.00 2008-07-12 15:40:19.250 194 12613.12 67.00 55242.60 88888.00 2008-07-12 15:40:19.375 194 12613.15 67.08 55242.57 88888.00 2008-07-12 15:40:19.500 194 12613.12 67.08 55242.60 88888.00 2008-07-12 15:40:19.625 194 12613.08 67.05 55242.55 88888.00 2008-07-12 15:40:19.750 194 12613.05 66.97 55242.53 88888.00 2008-07-12 15:40:19.875 194 12613.05 66.97 55242.50 88888.00 2008-07-12 15:40:20.000 194 12613.05 67.05 55242.53 88888.00 2008-07-12 15:40:20.125 194 12613.05 67.05 55242.53 88888.00 2008-07-12 15:40:20.250 194 12613.08 67.08 55242.53 88888.00 2008-07-12 15:40:20.375 194 12613.10 67.10 55242.53 88888.00 2008-07-12 15:40:20.500 194 12613.15 67.08 55242.50 88888.00 2008-07-12 15:40:20.625 194 12613.12 67.05 55242.50 88888.00 2008-07-12 15:40:20.750 194 12613.08 67.08 55242.53 88888.00 2008-07-12 15:40:20.875 194 12613.08 67.15 55242.50 88888.00 2008-07-12 15:40:21.000 194 12613.10 67.20 55242.47 88888.00 2008-07-12 15:40:21.125 194 12613.05 67.17 55242.50 88888.00 2008-07-12 15:40:21.250 194 12612.98 67.17 55242.50 88888.00 2008-07-12 15:40:21.375 194 12613.00 67.22 55242.50 88888.00 2008-07-12 15:40:21.500 194 12613.05 67.25 55242.53 88888.00 2008-07-12 15:40:21.625 194 12613.10 67.30 55242.53 88888.00 2008-07-12 15:40:21.750 194 12613.12 67.25 55242.47 88888.00 2008-07-12 15:40:21.875 194 12613.15 67.28 55242.47 88888.00 2008-07-12 15:40:22.000 194 12613.12 67.30 55242.47 88888.00 2008-07-12 15:40:22.125 194 12613.05 67.30 55242.50 88888.00 2008-07-12 15:40:22.250 194 12613.10 67.35 55242.55 88888.00 2008-07-12 15:40:22.375 194 12613.12 67.35 55242.53 88888.00 2008-07-12 15:40:22.500 194 12613.08 67.33 55242.50 88888.00 2008-07-12 15:40:22.625 194 12613.08 67.38 55242.47 88888.00 2008-07-12 15:40:22.750 194 12613.12 67.40 55242.50 88888.00 2008-07-12 15:40:22.875 194 12613.12 67.42 55242.50 88888.00 2008-07-12 15:40:23.000 194 12613.05 67.40 55242.43 88888.00 2008-07-12 15:40:23.125 194 12613.10 67.42 55242.43 88888.00 2008-07-12 15:40:23.250 194 12613.08 67.45 55242.45 88888.00 2008-07-12 15:40:23.375 194 12613.12 67.50 55242.45 88888.00 2008-07-12 15:40:23.500 194 12613.08 67.53 55242.43 88888.00 2008-07-12 15:40:23.625 194 12613.00 67.53 55242.45 88888.00 2008-07-12 15:40:23.750 194 12612.98 67.53 55242.43 88888.00 2008-07-12 15:40:23.875 194 12612.95 67.50 55242.43 88888.00 2008-07-12 15:40:24.000 194 12612.98 67.50 55242.40 88888.00 2008-07-12 15:40:24.125 194 12613.00 67.58 55242.43 88888.00 2008-07-12 15:40:24.250 194 12613.05 67.65 55242.47 88888.00 2008-07-12 15:40:24.375 194 12613.10 67.70 55242.47 88888.00 2008-07-12 15:40:24.500 194 12613.05 67.65 55242.45 88888.00 2008-07-12 15:40:24.625 194 12613.02 67.60 55242.43 88888.00 2008-07-12 15:40:24.750 194 12613.00 67.65 55242.45 88888.00 2008-07-12 15:40:24.875 194 12613.00 67.75 55242.47 88888.00 2008-07-12 15:40:25.000 194 12613.00 67.78 55242.45 88888.00 2008-07-12 15:40:25.125 194 12612.98 67.78 55242.45 88888.00 2008-07-12 15:40:25.250 194 12612.92 67.70 55242.45 88888.00 2008-07-12 15:40:25.375 194 12612.90 67.75 55242.45 88888.00 2008-07-12 15:40:25.500 194 12612.90 67.72 55242.40 88888.00 2008-07-12 15:40:25.625 194 12612.95 67.75 55242.43 88888.00 2008-07-12 15:40:25.750 194 12612.92 67.83 55242.43 88888.00 2008-07-12 15:40:25.875 194 12612.92 67.88 55242.43 88888.00 2008-07-12 15:40:26.000 194 12612.92 67.88 55242.43 88888.00 2008-07-12 15:40:26.125 194 12612.88 67.90 55242.45 88888.00 2008-07-12 15:40:26.250 194 12612.88 67.88 55242.43 88888.00 2008-07-12 15:40:26.375 194 12612.88 67.90 55242.40 88888.00 2008-07-12 15:40:26.500 194 12612.88 67.92 55242.40 88888.00 2008-07-12 15:40:26.625 194 12612.77 67.95 55242.40 88888.00 2008-07-12 15:40:26.750 194 12612.75 67.95 55242.38 88888.00 2008-07-12 15:40:26.875 194 12612.80 68.03 55242.45 88888.00 2008-07-12 15:40:27.000 194 12612.85 68.03 55242.43 88888.00 2008-07-12 15:40:27.125 194 12612.83 68.03 55242.43 88888.00 2008-07-12 15:40:27.250 194 12612.77 67.97 55242.43 88888.00 2008-07-12 15:40:27.375 194 12612.75 68.05 55242.40 88888.00 2008-07-12 15:40:27.500 194 12612.75 68.10 55242.43 88888.00 2008-07-12 15:40:27.625 194 12612.80 68.15 55242.47 88888.00 2008-07-12 15:40:27.750 194 12612.75 68.15 55242.45 88888.00 2008-07-12 15:40:27.875 194 12612.70 68.15 55242.43 88888.00 2008-07-12 15:40:28.000 194 12612.70 68.22 55242.45 88888.00 2008-07-12 15:40:28.125 194 12612.65 68.22 55242.45 88888.00 2008-07-12 15:40:28.250 194 12612.65 68.17 55242.43 88888.00 2008-07-12 15:40:28.375 194 12612.67 68.25 55242.43 88888.00 2008-07-12 15:40:28.500 194 12612.75 68.33 55242.43 88888.00 2008-07-12 15:40:28.625 194 12612.70 68.28 55242.40 88888.00 2008-07-12 15:40:28.750 194 12612.62 68.22 55242.38 88888.00 2008-07-12 15:40:28.875 194 12612.58 68.25 55242.40 88888.00 2008-07-12 15:40:29.000 194 12612.65 68.38 55242.45 88888.00 2008-07-12 15:40:29.125 194 12612.65 68.35 55242.45 88888.00 2008-07-12 15:40:29.250 194 12612.55 68.28 55242.43 88888.00 2008-07-12 15:40:29.375 194 12612.58 68.33 55242.40 88888.00 2008-07-12 15:40:29.500 194 12612.62 68.38 55242.45 88888.00 2008-07-12 15:40:29.625 194 12612.65 68.45 55242.43 88888.00 2008-07-12 15:40:29.750 194 12612.55 68.42 55242.38 88888.00 2008-07-12 15:40:29.875 194 12612.42 68.38 55242.35 88888.00 2008-07-12 15:40:30.000 194 12612.42 68.47 55242.38 88888.00 2008-07-12 15:40:30.125 194 12612.48 68.50 55242.40 88888.00 2008-07-12 15:40:30.250 194 12612.42 68.47 55242.45 88888.00 2008-07-12 15:40:30.375 194 12612.48 68.50 55242.43 88888.00 2008-07-12 15:40:30.500 194 12612.48 68.47 55242.38 88888.00 2008-07-12 15:40:30.625 194 12612.42 68.50 55242.35 88888.00 2008-07-12 15:40:30.750 194 12612.42 68.60 55242.38 88888.00 2008-07-12 15:40:30.875 194 12612.35 68.60 55242.40 88888.00 2008-07-12 15:40:31.000 194 12612.30 68.62 55242.38 88888.00 2008-07-12 15:40:31.125 194 12612.38 68.62 55242.35 88888.00 2008-07-12 15:40:31.250 194 12612.40 68.65 55242.38 88888.00 2008-07-12 15:40:31.375 194 12612.45 68.70 55242.38 88888.00 2008-07-12 15:40:31.500 194 12612.45 68.75 55242.35 88888.00 2008-07-12 15:40:31.625 194 12612.38 68.72 55242.35 88888.00 2008-07-12 15:40:31.750 194 12612.33 68.70 55242.38 88888.00 2008-07-12 15:40:31.875 194 12612.33 68.65 55242.35 88888.00 2008-07-12 15:40:32.000 194 12612.30 68.65 55242.32 88888.00 2008-07-12 15:40:32.125 194 12612.27 68.67 55242.32 88888.00 2008-07-12 15:40:32.250 194 12612.33 68.72 55242.38 88888.00 2008-07-12 15:40:32.375 194 12612.33 68.78 55242.38 88888.00 2008-07-12 15:40:32.500 194 12612.33 68.75 55242.35 88888.00 2008-07-12 15:40:32.625 194 12612.35 68.83 55242.40 88888.00 2008-07-12 15:40:32.750 194 12612.38 68.83 55242.35 88888.00 2008-07-12 15:40:32.875 194 12612.38 68.88 55242.35 88888.00 2008-07-12 15:40:33.000 194 12612.40 68.88 55242.38 88888.00 2008-07-12 15:40:33.125 194 12612.45 68.85 55242.35 88888.00 2008-07-12 15:40:33.250 194 12612.33 68.85 55242.32 88888.00 2008-07-12 15:40:33.375 194 12612.27 68.90 55242.35 88888.00 2008-07-12 15:40:33.500 194 12612.30 68.88 55242.32 88888.00 2008-07-12 15:40:33.625 194 12612.27 68.88 55242.32 88888.00 2008-07-12 15:40:33.750 194 12612.38 68.95 55242.35 88888.00 2008-07-12 15:40:33.875 194 12612.40 68.92 55242.35 88888.00 2008-07-12 15:40:34.000 194 12612.38 68.92 55242.32 88888.00 2008-07-12 15:40:34.125 194 12612.38 68.97 55242.35 88888.00 2008-07-12 15:40:34.250 194 12612.35 69.00 55242.35 88888.00 2008-07-12 15:40:34.375 194 12612.33 68.97 55242.32 88888.00 2008-07-12 15:40:34.500 194 12612.27 68.97 55242.32 88888.00 2008-07-12 15:40:34.625 194 12612.30 68.97 55242.30 88888.00 2008-07-12 15:40:34.750 194 12612.42 69.03 55242.32 88888.00 2008-07-12 15:40:34.875 194 12612.50 69.05 55242.32 88888.00 2008-07-12 15:40:35.000 194 12612.45 69.05 55242.32 88888.00 2008-07-12 15:40:35.125 194 12612.38 69.05 55242.30 88888.00 2008-07-12 15:40:35.250 194 12612.38 69.00 55242.28 88888.00 2008-07-12 15:40:35.375 194 12612.45 69.05 55242.28 88888.00 2008-07-12 15:40:35.500 194 12612.42 69.12 55242.30 88888.00 2008-07-12 15:40:35.625 194 12612.42 69.10 55242.30 88888.00 2008-07-12 15:40:35.750 194 12612.42 69.00 55242.28 88888.00 2008-07-12 15:40:35.875 194 12612.52 69.03 55242.28 88888.00 2008-07-12 15:40:36.000 194 12612.52 69.08 55242.28 88888.00 2008-07-12 15:40:36.125 194 12612.48 69.08 55242.25 88888.00 2008-07-12 15:40:36.250 194 12612.48 69.05 55242.22 88888.00 2008-07-12 15:40:36.375 194 12612.50 69.08 55242.22 88888.00 2008-07-12 15:40:36.500 194 12612.52 69.10 55242.28 88888.00 2008-07-12 15:40:36.625 194 12612.60 69.10 55242.28 88888.00 2008-07-12 15:40:36.750 194 12612.65 69.17 55242.28 88888.00 2008-07-12 15:40:36.875 194 12612.62 69.12 55242.25 88888.00 2008-07-12 15:40:37.000 194 12612.58 69.10 55242.22 88888.00 2008-07-12 15:40:37.125 194 12612.60 69.10 55242.20 88888.00 2008-07-12 15:40:37.250 194 12612.67 69.12 55242.22 88888.00 2008-07-12 15:40:37.375 194 12612.67 69.17 55242.20 88888.00 2008-07-12 15:40:37.500 194 12612.60 69.15 55242.22 88888.00 2008-07-12 15:40:37.625 194 12612.65 69.17 55242.22 88888.00 2008-07-12 15:40:37.750 194 12612.70 69.20 55242.20 88888.00 2008-07-12 15:40:37.875 194 12612.73 69.22 55242.22 88888.00 2008-07-12 15:40:38.000 194 12612.77 69.17 55242.22 88888.00 2008-07-12 15:40:38.125 194 12612.80 69.15 55242.22 88888.00 2008-07-12 15:40:38.250 194 12612.83 69.15 55242.18 88888.00 2008-07-12 15:40:38.375 194 12612.88 69.10 55242.18 88888.00 2008-07-12 15:40:38.500 194 12612.88 69.08 55242.20 88888.00 2008-07-12 15:40:38.625 194 12612.85 69.12 55242.18 88888.00 2008-07-12 15:40:38.750 194 12612.92 69.15 55242.18 88888.00 2008-07-12 15:40:38.875 194 12613.02 69.20 55242.20 88888.00 2008-07-12 15:40:39.000 194 12613.05 69.12 55242.20 88888.00 2008-07-12 15:40:39.125 194 12613.02 69.12 55242.18 88888.00 2008-07-12 15:40:39.250 194 12613.05 69.10 55242.18 88888.00 2008-07-12 15:40:39.375 194 12613.10 69.10 55242.15 88888.00 2008-07-12 15:40:39.500 194 12613.10 69.10 55242.12 88888.00 2008-07-12 15:40:39.625 194 12613.10 69.08 55242.12 88888.00 2008-07-12 15:40:39.750 194 12613.15 69.10 55242.15 88888.00 2008-07-12 15:40:39.875 194 12613.15 69.05 55242.10 88888.00 2008-07-12 15:40:40.000 194 12613.17 69.08 55242.10 88888.00 2008-07-12 15:40:40.125 194 12613.23 69.10 55242.12 88888.00 2008-07-12 15:40:40.250 194 12613.20 69.05 55242.10 88888.00 2008-07-12 15:40:40.375 194 12613.23 69.08 55242.07 88888.00 2008-07-12 15:40:40.500 194 12613.27 69.10 55242.12 88888.00 2008-07-12 15:40:40.625 194 12613.33 69.08 55242.12 88888.00 2008-07-12 15:40:40.750 194 12613.35 69.08 55242.10 88888.00 2008-07-12 15:40:40.875 194 12613.38 69.12 55242.12 88888.00 2008-07-12 15:40:41.000 194 12613.45 69.15 55242.12 88888.00 2008-07-12 15:40:41.125 194 12613.50 69.17 55242.12 88888.00 2008-07-12 15:40:41.250 194 12613.50 69.20 55242.12 88888.00 2008-07-12 15:40:41.375 194 12613.48 69.20 55242.12 88888.00 2008-07-12 15:40:41.500 194 12613.45 69.10 55242.07 88888.00 2008-07-12 15:40:41.625 194 12613.50 69.10 55242.07 88888.00 2008-07-12 15:40:41.750 194 12613.52 69.10 55242.05 88888.00 2008-07-12 15:40:41.875 194 12613.60 69.10 55242.05 88888.00 2008-07-12 15:40:42.000 194 12613.58 69.08 55242.03 88888.00 2008-07-12 15:40:42.125 194 12613.58 69.05 55242.05 88888.00 2008-07-12 15:40:42.250 194 12613.55 69.00 55242.03 88888.00 2008-07-12 15:40:42.375 194 12613.60 69.03 55242.05 88888.00 2008-07-12 15:40:42.500 194 12613.65 69.10 55242.10 88888.00 2008-07-12 15:40:42.625 194 12613.67 69.08 55242.07 88888.00 2008-07-12 15:40:42.750 194 12613.62 69.03 55242.05 88888.00 2008-07-12 15:40:42.875 194 12613.70 69.05 55242.05 88888.00 2008-07-12 15:40:43.000 194 12613.75 69.05 55242.00 88888.00 2008-07-12 15:40:43.125 194 12613.83 69.08 55242.03 88888.00 2008-07-12 15:40:43.250 194 12613.77 69.05 55242.05 88888.00 2008-07-12 15:40:43.375 194 12613.70 69.00 55242.03 88888.00 2008-07-12 15:40:43.500 194 12613.75 69.03 55242.03 88888.00 2008-07-12 15:40:43.625 194 12613.80 69.05 55242.00 88888.00 2008-07-12 15:40:43.750 194 12613.90 69.08 55242.03 88888.00 2008-07-12 15:40:43.875 194 12613.90 69.03 55242.03 88888.00 2008-07-12 15:40:44.000 194 12613.83 68.95 55242.00 88888.00 2008-07-12 15:40:44.125 194 12613.90 69.05 55242.03 88888.00 2008-07-12 15:40:44.250 194 12613.98 69.08 55242.00 88888.00 2008-07-12 15:40:44.375 194 12614.02 69.08 55242.03 88888.00 2008-07-12 15:40:44.500 194 12614.05 69.03 55241.97 88888.00 2008-07-12 15:40:44.625 194 12614.12 68.97 55241.97 88888.00 2008-07-12 15:40:44.750 194 12614.12 68.95 55241.95 88888.00 2008-07-12 15:40:44.875 194 12614.10 68.92 55241.93 88888.00 2008-07-12 15:40:45.000 194 12614.08 68.95 55241.95 88888.00 2008-07-12 15:40:45.125 194 12614.23 69.03 55242.03 88888.00 2008-07-12 15:40:45.250 194 12614.27 69.00 55242.00 88888.00 2008-07-12 15:40:45.375 194 12614.25 68.97 55241.95 88888.00 2008-07-12 15:40:45.500 194 12614.23 68.95 55241.93 88888.00 2008-07-12 15:40:45.625 194 12614.17 68.92 55241.95 88888.00 2008-07-12 15:40:45.750 194 12614.17 68.95 55241.97 88888.00 2008-07-12 15:40:45.875 194 12614.23 68.95 55241.97 88888.00 2008-07-12 15:40:46.000 194 12614.30 68.90 55241.95 88888.00 2008-07-12 15:40:46.125 194 12614.35 68.92 55241.95 88888.00 2008-07-12 15:40:46.250 194 12614.35 68.92 55241.95 88888.00 2008-07-12 15:40:46.375 194 12614.30 68.90 55241.93 88888.00 2008-07-12 15:40:46.500 194 12614.30 68.88 55241.93 88888.00 2008-07-12 15:40:46.625 194 12614.30 68.88 55241.90 88888.00 2008-07-12 15:40:46.750 194 12614.27 68.85 55241.90 88888.00 2008-07-12 15:40:46.875 194 12614.23 68.85 55241.93 88888.00 2008-07-12 15:40:47.000 194 12614.30 68.92 55241.93 88888.00 2008-07-12 15:40:47.125 194 12614.35 68.92 55241.95 88888.00 2008-07-12 15:40:47.250 194 12614.38 68.88 55241.90 88888.00 2008-07-12 15:40:47.375 194 12614.40 68.90 55241.90 88888.00 2008-07-12 15:40:47.500 194 12614.42 68.92 55241.93 88888.00 2008-07-12 15:40:47.625 194 12614.45 68.95 55241.93 88888.00 2008-07-12 15:40:47.750 194 12614.42 68.92 55241.95 88888.00 2008-07-12 15:40:47.875 194 12614.45 68.90 55241.97 88888.00 2008-07-12 15:40:48.000 194 12614.45 68.90 55241.95 88888.00 2008-07-12 15:40:48.125 194 12614.45 68.95 55241.95 88888.00 2008-07-12 15:40:48.250 194 12614.48 68.97 55241.97 88888.00 2008-07-12 15:40:48.375 194 12614.45 69.03 55241.97 88888.00 2008-07-12 15:40:48.500 194 12614.40 69.03 55242.00 88888.00 2008-07-12 15:40:48.625 194 12614.48 69.05 55242.00 88888.00 2008-07-12 15:40:48.750 194 12614.48 68.95 55241.97 88888.00 2008-07-12 15:40:48.875 194 12614.45 68.90 55241.97 88888.00 2008-07-12 15:40:49.000 194 12614.42 68.88 55241.97 88888.00 2008-07-12 15:40:49.125 194 12614.45 68.92 55241.97 88888.00 2008-07-12 15:40:49.250 194 12614.40 68.90 55242.00 88888.00 2008-07-12 15:40:49.375 194 12614.40 68.92 55242.03 88888.00 2008-07-12 15:40:49.500 194 12614.42 68.97 55242.00 88888.00 2008-07-12 15:40:49.625 194 12614.42 68.97 55241.95 88888.00 2008-07-12 15:40:49.750 194 12614.42 68.97 55241.97 88888.00 2008-07-12 15:40:49.875 194 12614.48 69.00 55242.00 88888.00 2008-07-12 15:40:50.000 194 12614.55 69.00 55242.00 88888.00 2008-07-12 15:40:50.125 194 12614.48 68.92 55242.00 88888.00 2008-07-12 15:40:50.250 194 12614.42 68.95 55241.97 88888.00 2008-07-12 15:40:50.375 194 12614.50 69.00 55241.97 88888.00 2008-07-12 15:40:50.500 194 12614.52 69.00 55241.97 88888.00 2008-07-12 15:40:50.625 194 12614.58 69.03 55242.03 88888.00 2008-07-12 15:40:50.750 194 12614.58 69.03 55242.00 88888.00 2008-07-12 15:40:50.875 194 12614.55 69.08 55242.03 88888.00 2008-07-12 15:40:51.000 194 12614.50 69.15 55242.00 88888.00 2008-07-12 15:40:51.125 194 12614.48 69.12 55241.97 88888.00 2008-07-12 15:40:51.250 194 12614.48 69.12 55242.03 88888.00 2008-07-12 15:40:51.375 194 12614.48 69.15 55242.00 88888.00 2008-07-12 15:40:51.500 194 12614.40 69.10 55242.03 88888.00 2008-07-12 15:40:51.625 194 12614.40 69.10 55242.00 88888.00 2008-07-12 15:40:51.750 194 12614.42 69.12 55242.03 88888.00 2008-07-12 15:40:51.875 194 12614.42 69.08 55242.00 88888.00 2008-07-12 15:40:52.000 194 12614.48 69.03 55242.00 88888.00 2008-07-12 15:40:52.125 194 12614.45 69.03 55242.03 88888.00 2008-07-12 15:40:52.250 194 12614.42 69.12 55242.05 88888.00 2008-07-12 15:40:52.375 194 12614.40 69.20 55242.05 88888.00 2008-07-12 15:40:52.500 194 12614.33 69.15 55242.05 88888.00 2008-07-12 15:40:52.625 194 12614.35 69.15 55242.03 88888.00 2008-07-12 15:40:52.750 194 12614.40 69.15 55242.03 88888.00 2008-07-12 15:40:52.875 194 12614.40 69.15 55242.03 88888.00 2008-07-12 15:40:53.000 194 12614.35 69.17 55242.03 88888.00 2008-07-12 15:40:53.125 194 12614.40 69.25 55242.05 88888.00 2008-07-12 15:40:53.250 194 12614.38 69.25 55242.07 88888.00 2008-07-12 15:40:53.375 194 12614.38 69.28 55242.07 88888.00 2008-07-12 15:40:53.500 194 12614.33 69.20 55242.05 88888.00 2008-07-12 15:40:53.625 194 12614.33 69.22 55242.05 88888.00 2008-07-12 15:40:53.750 194 12614.30 69.25 55242.07 88888.00 2008-07-12 15:40:53.875 194 12614.35 69.30 55242.07 88888.00 2008-07-12 15:40:54.000 194 12614.30 69.25 55242.05 88888.00 2008-07-12 15:40:54.125 194 12614.23 69.20 55242.05 88888.00 2008-07-12 15:40:54.250 194 12614.23 69.28 55242.07 88888.00 2008-07-12 15:40:54.375 194 12614.27 69.33 55242.07 88888.00 2008-07-12 15:40:54.500 194 12614.23 69.33 55242.10 88888.00 2008-07-12 15:40:54.625 194 12614.20 69.35 55242.10 88888.00 2008-07-12 15:40:54.750 194 12614.12 69.30 55242.12 88888.00 2008-07-12 15:40:54.875 194 12614.10 69.35 55242.12 88888.00 2008-07-12 15:40:55.000 194 12614.02 69.35 55242.12 88888.00 2008-07-12 15:40:55.125 194 12614.05 69.38 55242.15 88888.00 2008-07-12 15:40:55.250 194 12614.05 69.38 55242.15 88888.00 2008-07-12 15:40:55.375 194 12614.05 69.38 55242.12 88888.00 2008-07-12 15:40:55.500 194 12614.05 69.38 55242.15 88888.00 2008-07-12 15:40:55.625 194 12614.02 69.40 55242.10 88888.00 2008-07-12 15:40:55.750 194 12614.02 69.47 55242.15 88888.00 2008-07-12 15:40:55.875 194 12613.98 69.45 55242.15 88888.00 2008-07-12 15:40:56.000 194 12613.95 69.40 55242.10 88888.00 2008-07-12 15:40:56.125 194 12614.00 69.45 55242.12 88888.00 2008-07-12 15:40:56.250 194 12614.05 69.50 55242.15 88888.00 2008-07-12 15:40:56.375 194 12614.05 69.47 55242.15 88888.00 2008-07-12 15:40:56.500 194 12614.05 69.47 55242.15 88888.00 2008-07-12 15:40:56.625 194 12614.05 69.53 55242.18 88888.00 2008-07-12 15:40:56.750 194 12613.98 69.53 55242.18 88888.00 2008-07-12 15:40:56.875 194 12614.00 69.55 55242.20 88888.00 2008-07-12 15:40:57.000 194 12614.00 69.50 55242.22 88888.00 2008-07-12 15:40:57.125 194 12614.00 69.53 55242.20 88888.00 2008-07-12 15:40:57.250 194 12613.88 69.47 55242.20 88888.00 2008-07-12 15:40:57.375 194 12613.85 69.50 55242.20 88888.00 2008-07-12 15:40:57.500 194 12613.92 69.60 55242.25 88888.00 2008-07-12 15:40:57.625 194 12613.92 69.58 55242.25 88888.00 2008-07-12 15:40:57.750 194 12613.85 69.53 55242.25 88888.00 2008-07-12 15:40:57.875 194 12613.83 69.58 55242.25 88888.00 2008-07-12 15:40:58.000 194 12613.77 69.58 55242.25 88888.00 2008-07-12 15:40:58.125 194 12613.73 69.55 55242.25 88888.00 2008-07-12 15:40:58.250 194 12613.80 69.62 55242.30 88888.00 2008-07-12 15:40:58.375 194 12613.85 69.67 55242.30 88888.00 2008-07-12 15:40:58.500 194 12613.75 69.67 55242.28 88888.00 2008-07-12 15:40:58.625 194 12613.70 69.70 55242.32 88888.00 2008-07-12 15:40:58.750 194 12613.75 69.72 55242.28 88888.00 2008-07-12 15:40:58.875 194 12613.73 69.67 55242.25 88888.00 2008-07-12 15:40:59.000 194 12613.75 69.65 55242.25 88888.00 2008-07-12 15:40:59.125 194 12613.75 69.67 55242.28 88888.00 2008-07-12 15:40:59.250 194 12613.73 69.67 55242.25 88888.00 2008-07-12 15:40:59.375 194 12613.75 69.67 55242.22 88888.00 2008-07-12 15:40:59.500 194 12613.80 69.62 55242.22 88888.00 2008-07-12 15:40:59.625 194 12613.80 69.65 55242.25 88888.00 2008-07-12 15:40:59.750 194 12613.77 69.72 55242.28 88888.00 2008-07-12 15:40:59.875 194 12613.83 69.80 55242.32 88888.00 2008-07-12 15:41:00.000 194 12613.88 69.83 55242.30 88888.00 2008-07-12 15:41:00.125 194 12613.90 69.75 55242.28 88888.00 2008-07-12 15:41:00.250 194 12613.85 69.75 55242.28 88888.00 2008-07-12 15:41:00.375 194 12613.85 69.75 55242.30 88888.00 2008-07-12 15:41:00.500 194 12613.85 69.75 55242.28 88888.00 2008-07-12 15:41:00.625 194 12613.92 69.80 55242.32 88888.00 2008-07-12 15:41:00.750 194 12613.88 69.75 55242.30 88888.00 2008-07-12 15:41:00.875 194 12613.80 69.75 55242.28 88888.00 2008-07-12 15:41:01.000 194 12613.83 69.78 55242.28 88888.00 2008-07-12 15:41:01.125 194 12613.80 69.80 55242.30 88888.00 2008-07-12 15:41:01.250 194 12613.77 69.83 55242.32 88888.00 2008-07-12 15:41:01.375 194 12613.77 69.88 55242.35 88888.00 2008-07-12 15:41:01.500 194 12613.77 69.85 55242.30 88888.00 2008-07-12 15:41:01.625 194 12613.80 69.83 55242.30 88888.00 2008-07-12 15:41:01.750 194 12613.83 69.80 55242.32 88888.00 2008-07-12 15:41:01.875 194 12613.85 69.80 55242.35 88888.00 2008-07-12 15:41:02.000 194 12613.80 69.80 55242.32 88888.00 2008-07-12 15:41:02.125 194 12613.80 69.78 55242.30 88888.00 2008-07-12 15:41:02.250 194 12613.80 69.78 55242.28 88888.00 2008-07-12 15:41:02.375 194 12613.83 69.83 55242.32 88888.00 2008-07-12 15:41:02.500 194 12613.80 69.85 55242.35 88888.00 2008-07-12 15:41:02.625 194 12613.75 69.83 55242.35 88888.00 2008-07-12 15:41:02.750 194 12613.80 69.83 55242.32 88888.00 2008-07-12 15:41:02.875 194 12613.80 69.90 55242.30 88888.00 2008-07-12 15:41:03.000 194 12613.80 69.88 55242.28 88888.00 2008-07-12 15:41:03.125 194 12613.80 69.88 55242.30 88888.00 2008-07-12 15:41:03.250 194 12613.77 69.80 55242.30 88888.00 2008-07-12 15:41:03.375 194 12613.75 69.75 55242.25 88888.00 2008-07-12 15:41:03.500 194 12613.73 69.75 55242.28 88888.00 2008-07-12 15:41:03.625 194 12613.83 69.85 55242.28 88888.00 2008-07-12 15:41:03.750 194 12613.85 69.83 55242.30 88888.00 2008-07-12 15:41:03.875 194 12613.85 69.85 55242.30 88888.00 2008-07-12 15:41:04.000 194 12613.88 69.85 55242.30 88888.00 2008-07-12 15:41:04.125 194 12613.90 69.83 55242.30 88888.00 2008-07-12 15:41:04.250 194 12613.85 69.80 55242.25 88888.00 2008-07-12 15:41:04.375 194 12613.85 69.78 55242.25 88888.00 2008-07-12 15:41:04.500 194 12613.88 69.83 55242.25 88888.00 2008-07-12 15:41:04.625 194 12613.98 69.90 55242.30 88888.00 2008-07-12 15:41:04.750 194 12614.00 69.90 55242.28 88888.00 2008-07-12 15:41:04.875 194 12613.95 69.88 55242.28 88888.00 2008-07-12 15:41:05.000 194 12614.00 69.88 55242.30 88888.00 2008-07-12 15:41:05.125 194 12613.90 69.83 55242.28 88888.00 2008-07-12 15:41:05.250 194 12613.80 69.75 55242.30 88888.00 2008-07-12 15:41:05.375 194 12613.90 69.78 55242.30 88888.00 2008-07-12 15:41:05.500 194 12613.98 69.85 55242.30 88888.00 2008-07-12 15:41:05.625 194 12614.00 69.90 55242.32 88888.00 2008-07-12 15:41:05.750 194 12613.92 69.88 55242.30 88888.00 2008-07-12 15:41:05.875 194 12613.85 69.83 55242.30 88888.00 2008-07-12 15:41:06.000 194 12613.92 69.80 55242.30 88888.00 2008-07-12 15:41:06.125 194 12613.95 69.85 55242.28 88888.00 2008-07-12 15:41:06.250 194 12613.92 69.83 55242.32 88888.00 2008-07-12 15:41:06.375 194 12613.98 69.85 55242.28 88888.00 2008-07-12 15:41:06.500 194 12614.02 69.90 55242.30 88888.00 2008-07-12 15:41:06.625 194 12614.08 69.90 55242.32 88888.00 2008-07-12 15:41:06.750 194 12613.98 69.85 55242.28 88888.00 2008-07-12 15:41:06.875 194 12613.90 69.85 55242.25 88888.00 2008-07-12 15:41:07.000 194 12613.95 69.80 55242.22 88888.00 2008-07-12 15:41:07.125 194 12614.05 69.78 55242.28 88888.00 2008-07-12 15:41:07.250 194 12614.15 69.83 55242.32 88888.00 2008-07-12 15:41:07.375 194 12614.15 69.85 55242.32 88888.00 2008-07-12 15:41:07.500 194 12614.08 69.83 55242.25 88888.00 2008-07-12 15:41:07.625 194 12614.00 69.78 55242.25 88888.00 2008-07-12 15:41:07.750 194 12614.00 69.80 55242.25 88888.00 2008-07-12 15:41:07.875 194 12614.02 69.72 55242.25 88888.00 2008-07-12 15:41:08.000 194 12614.12 69.75 55242.25 88888.00 2008-07-12 15:41:08.125 194 12614.20 69.80 55242.30 88888.00 2008-07-12 15:41:08.250 194 12614.27 69.80 55242.30 88888.00 2008-07-12 15:41:08.375 194 12614.25 69.78 55242.28 88888.00 2008-07-12 15:41:08.500 194 12614.15 69.72 55242.28 88888.00 2008-07-12 15:41:08.625 194 12614.15 69.78 55242.25 88888.00 2008-07-12 15:41:08.750 194 12614.17 69.83 55242.30 88888.00 2008-07-12 15:41:08.875 194 12614.20 69.83 55242.30 88888.00 2008-07-12 15:41:09.000 194 12614.20 69.83 55242.28 88888.00 2008-07-12 15:41:09.125 194 12614.20 69.85 55242.28 88888.00 2008-07-12 15:41:09.250 194 12614.12 69.78 55242.28 88888.00 2008-07-12 15:41:09.375 194 12614.15 69.70 55242.28 88888.00 2008-07-12 15:41:09.500 194 12614.25 69.75 55242.32 88888.00 2008-07-12 15:41:09.625 194 12614.27 69.75 55242.32 88888.00 2008-07-12 15:41:09.750 194 12614.33 69.78 55242.30 88888.00 2008-07-12 15:41:09.875 194 12614.35 69.70 55242.32 88888.00 2008-07-12 15:41:10.000 194 12614.38 69.70 55242.30 88888.00 2008-07-12 15:41:10.125 194 12614.35 69.67 55242.30 88888.00 2008-07-12 15:41:10.250 194 12614.38 69.72 55242.30 88888.00 2008-07-12 15:41:10.375 194 12614.35 69.75 55242.28 88888.00 2008-07-12 15:41:10.500 194 12614.33 69.67 55242.25 88888.00 2008-07-12 15:41:10.625 194 12614.38 69.67 55242.30 88888.00 2008-07-12 15:41:10.750 194 12614.42 69.72 55242.32 88888.00 2008-07-12 15:41:10.875 194 12614.42 69.67 55242.30 88888.00 2008-07-12 15:41:11.000 194 12614.38 69.67 55242.30 88888.00 2008-07-12 15:41:11.125 194 12614.33 69.67 55242.28 88888.00 2008-07-12 15:41:11.250 194 12614.35 69.60 55242.25 88888.00 2008-07-12 15:41:11.375 194 12614.40 69.62 55242.28 88888.00 2008-07-12 15:41:11.500 194 12614.48 69.70 55242.30 88888.00 2008-07-12 15:41:11.625 194 12614.55 69.65 55242.32 88888.00 2008-07-12 15:41:11.750 194 12614.52 69.62 55242.30 88888.00 2008-07-12 15:41:11.875 194 12614.48 69.65 55242.28 88888.00 2008-07-12 15:41:12.000 194 12614.50 69.70 55242.30 88888.00 2008-07-12 15:41:12.125 194 12614.50 69.67 55242.32 88888.00 2008-07-12 15:41:12.250 194 12614.58 69.62 55242.30 88888.00 2008-07-12 15:41:12.375 194 12614.55 69.65 55242.28 88888.00 2008-07-12 15:41:12.500 194 12614.50 69.62 55242.28 88888.00 2008-07-12 15:41:12.625 194 12614.52 69.58 55242.28 88888.00 2008-07-12 15:41:12.750 194 12614.55 69.58 55242.28 88888.00 2008-07-12 15:41:12.875 194 12614.62 69.62 55242.28 88888.00 2008-07-12 15:41:13.000 194 12614.65 69.65 55242.30 88888.00 2008-07-12 15:41:13.125 194 12614.65 69.65 55242.32 88888.00 2008-07-12 15:41:13.250 194 12614.67 69.62 55242.32 88888.00 2008-07-12 15:41:13.375 194 12614.62 69.55 55242.28 88888.00 2008-07-12 15:41:13.500 194 12614.58 69.58 55242.28 88888.00 2008-07-12 15:41:13.625 194 12614.52 69.55 55242.25 88888.00 2008-07-12 15:41:13.750 194 12614.55 69.58 55242.28 88888.00 2008-07-12 15:41:13.875 194 12614.58 69.53 55242.25 88888.00 2008-07-12 15:41:14.000 194 12614.60 69.50 55242.25 88888.00 2008-07-12 15:41:14.125 194 12614.67 69.53 55242.25 88888.00 2008-07-12 15:41:14.250 194 12614.70 69.58 55242.28 88888.00 2008-07-12 15:41:14.375 194 12614.70 69.58 55242.28 88888.00 2008-07-12 15:41:14.500 194 12614.62 69.47 55242.25 88888.00 2008-07-12 15:41:14.625 194 12614.65 69.50 55242.28 88888.00 2008-07-12 15:41:14.750 194 12614.70 69.55 55242.28 88888.00 2008-07-12 15:41:14.875 194 12614.75 69.58 55242.28 88888.00 2008-07-12 15:41:15.000 194 12614.77 69.60 55242.30 88888.00 2008-07-12 15:41:15.125 194 12614.73 69.58 55242.25 88888.00 2008-07-12 15:41:15.250 194 12614.67 69.55 55242.30 88888.00 2008-07-12 15:41:15.375 194 12614.75 69.62 55242.35 88888.00 2008-07-12 15:41:15.500 194 12614.77 69.62 55242.32 88888.00 2008-07-12 15:41:15.625 194 12614.73 69.50 55242.28 88888.00 2008-07-12 15:41:15.750 194 12614.73 69.47 55242.25 88888.00 2008-07-12 15:41:15.875 194 12614.75 69.55 55242.28 88888.00 2008-07-12 15:41:16.000 194 12614.75 69.58 55242.30 88888.00 2008-07-12 15:41:16.125 194 12614.67 69.50 55242.28 88888.00 2008-07-12 15:41:16.250 194 12614.67 69.47 55242.30 88888.00 2008-07-12 15:41:16.375 194 12614.75 69.50 55242.32 88888.00 2008-07-12 15:41:16.500 194 12614.83 69.50 55242.32 88888.00 2008-07-12 15:41:16.625 194 12614.77 69.50 55242.32 88888.00 2008-07-12 15:41:16.750 194 12614.85 69.53 55242.32 88888.00 2008-07-12 15:41:16.875 194 12614.90 69.53 55242.32 88888.00 2008-07-12 15:41:17.000 194 12614.88 69.50 55242.32 88888.00 2008-07-12 15:41:17.125 194 12614.83 69.50 55242.35 88888.00 2008-07-12 15:41:17.250 194 12614.80 69.47 55242.32 88888.00 2008-07-12 15:41:17.375 194 12614.85 69.53 55242.38 88888.00 2008-07-12 15:41:17.500 194 12614.83 69.50 55242.35 88888.00 2008-07-12 15:41:17.625 194 12614.73 69.40 55242.32 88888.00 2008-07-12 15:41:17.750 194 12614.80 69.45 55242.35 88888.00 2008-07-12 15:41:17.875 194 12614.92 69.55 55242.38 88888.00 2008-07-12 15:41:18.000 194 12614.92 69.50 55242.35 88888.00 2008-07-12 15:41:18.125 194 12614.85 69.40 55242.35 88888.00 2008-07-12 15:41:18.250 194 12614.75 69.40 55242.32 88888.00 2008-07-12 15:41:18.375 194 12614.77 69.42 55242.32 88888.00 2008-07-12 15:41:18.500 194 12614.73 69.45 55242.32 88888.00 2008-07-12 15:41:18.625 194 12614.65 69.53 55242.38 88888.00 2008-07-12 15:41:18.750 194 12614.65 69.58 55242.38 88888.00 2008-07-12 15:41:18.875 194 12614.67 69.55 55242.38 88888.00 2008-07-12 15:41:19.000 194 12614.62 69.45 55242.30 88888.00 2008-07-12 15:41:19.125 194 12614.62 69.45 55242.32 88888.00 2008-07-12 15:41:19.250 194 12614.60 69.53 55242.38 88888.00 2008-07-12 15:41:19.375 194 12614.62 69.53 55242.38 88888.00 2008-07-12 15:41:19.500 194 12614.60 69.53 55242.35 88888.00 2008-07-12 15:41:19.625 194 12614.65 69.53 55242.32 88888.00 2008-07-12 15:41:19.750 194 12614.65 69.55 55242.32 88888.00 2008-07-12 15:41:19.875 194 12614.60 69.53 55242.35 88888.00 2008-07-12 15:41:20.000 194 12614.58 69.53 55242.32 88888.00 2008-07-12 15:41:20.125 194 12614.52 69.58 55242.32 88888.00 2008-07-12 15:41:20.250 194 12614.52 69.60 55242.35 88888.00 2008-07-12 15:41:20.375 194 12614.55 69.58 55242.32 88888.00 2008-07-12 15:41:20.500 194 12614.55 69.53 55242.35 88888.00 2008-07-12 15:41:20.625 194 12614.58 69.58 55242.38 88888.00 2008-07-12 15:41:20.750 194 12614.55 69.62 55242.40 88888.00 2008-07-12 15:41:20.875 194 12614.52 69.62 55242.38 88888.00 2008-07-12 15:41:21.000 194 12614.48 69.58 55242.35 88888.00 2008-07-12 15:41:21.125 194 12614.42 69.55 55242.38 88888.00 2008-07-12 15:41:21.250 194 12614.42 69.58 55242.43 88888.00 2008-07-12 15:41:21.375 194 12614.40 69.62 55242.40 88888.00 2008-07-12 15:41:21.500 194 12614.38 69.62 55242.40 88888.00 2008-07-12 15:41:21.625 194 12614.42 69.65 55242.40 88888.00 2008-07-12 15:41:21.750 194 12614.50 69.72 55242.40 88888.00 2008-07-12 15:41:21.875 194 12614.48 69.72 55242.38 88888.00 2008-07-12 15:41:22.000 194 12614.45 69.72 55242.38 88888.00 2008-07-12 15:41:22.125 194 12614.40 69.75 55242.38 88888.00 2008-07-12 15:41:22.250 194 12614.35 69.70 55242.40 88888.00 2008-07-12 15:41:22.375 194 12614.38 69.72 55242.38 88888.00 2008-07-12 15:41:22.500 194 12614.38 69.75 55242.43 88888.00 2008-07-12 15:41:22.625 194 12614.38 69.83 55242.40 88888.00 2008-07-12 15:41:22.750 194 12614.33 69.72 55242.35 88888.00 2008-07-12 15:41:22.875 194 12614.33 69.72 55242.35 88888.00 2008-07-12 15:41:23.000 194 12614.27 69.70 55242.35 88888.00 2008-07-12 15:41:23.125 194 12614.27 69.80 55242.35 88888.00 2008-07-12 15:41:23.250 194 12614.25 69.83 55242.43 88888.00 2008-07-12 15:41:23.375 194 12614.25 69.85 55242.45 88888.00 2008-07-12 15:41:23.500 194 12614.25 69.88 55242.50 88888.00 2008-07-12 15:41:23.625 194 12614.25 69.92 55242.45 88888.00 2008-07-12 15:41:23.750 194 12614.25 69.92 55242.43 88888.00 2008-07-12 15:41:23.875 194 12614.27 69.97 55242.45 88888.00 2008-07-12 15:41:24.000 194 12614.25 69.97 55242.45 88888.00 2008-07-12 15:41:24.125 194 12614.17 69.92 55242.43 88888.00 2008-07-12 15:41:24.250 194 12614.17 69.90 55242.43 88888.00 2008-07-12 15:41:24.375 194 12614.17 69.95 55242.45 88888.00 2008-07-12 15:41:24.500 194 12614.15 69.95 55242.43 88888.00 2008-07-12 15:41:24.625 194 12614.12 69.95 55242.43 88888.00 2008-07-12 15:41:24.750 194 12614.20 70.00 55242.47 88888.00 2008-07-12 15:41:24.875 194 12614.23 70.05 55242.45 88888.00 2008-07-12 15:41:25.000 194 12614.20 70.00 55242.45 88888.00 2008-07-12 15:41:25.125 194 12614.15 70.00 55242.47 88888.00 2008-07-12 15:41:25.250 194 12614.10 70.05 55242.47 88888.00 2008-07-12 15:41:25.375 194 12614.12 70.17 55242.53 88888.00 2008-07-12 15:41:25.500 194 12614.08 70.20 55242.50 88888.00 2008-07-12 15:41:25.625 194 12614.08 70.17 55242.45 88888.00 2008-07-12 15:41:25.750 194 12614.08 70.12 55242.45 88888.00 2008-07-12 15:41:25.875 194 12614.02 70.15 55242.45 88888.00 2008-07-12 15:41:26.000 194 12614.05 70.28 55242.47 88888.00 2008-07-12 15:41:26.125 194 12614.10 70.38 55242.55 88888.00 2008-07-12 15:41:26.250 194 12614.08 70.35 55242.53 88888.00 2008-07-12 15:41:26.375 194 12614.10 70.38 55242.55 88888.00 2008-07-12 15:41:26.500 194 12614.05 70.35 55242.53 88888.00 2008-07-12 15:41:26.625 194 12613.95 70.33 55242.50 88888.00 2008-07-12 15:41:26.750 194 12613.95 70.40 55242.50 88888.00 2008-07-12 15:41:26.875 194 12613.90 70.38 55242.50 88888.00 2008-07-12 15:41:27.000 194 12613.92 70.38 55242.47 88888.00 2008-07-12 15:41:27.125 194 12614.02 70.42 55242.53 88888.00 2008-07-12 15:41:27.250 194 12614.02 70.50 55242.53 88888.00 2008-07-12 15:41:27.375 194 12614.02 70.55 55242.53 88888.00 2008-07-12 15:41:27.500 194 12614.00 70.55 55242.55 88888.00 2008-07-12 15:41:27.625 194 12613.95 70.58 55242.55 88888.00 2008-07-12 15:41:27.750 194 12613.85 70.55 55242.53 88888.00 2008-07-12 15:41:27.875 194 12613.83 70.58 55242.50 88888.00 2008-07-12 15:41:28.000 194 12613.90 70.60 55242.53 88888.00 2008-07-12 15:41:28.125 194 12613.92 70.62 55242.53 88888.00 2008-07-12 15:41:28.250 194 12613.92 70.65 55242.55 88888.00 2008-07-12 15:41:28.375 194 12614.00 70.72 55242.57 88888.00 2008-07-12 15:41:28.500 194 12613.98 70.78 55242.55 88888.00 2008-07-12 15:41:28.625 194 12613.92 70.78 55242.55 88888.00 2008-07-12 15:41:28.750 194 12613.90 70.80 55242.57 88888.00 2008-07-12 15:41:28.875 194 12613.95 70.85 55242.60 88888.00 2008-07-12 15:41:29.000 194 12613.92 70.83 55242.60 88888.00 2008-07-12 15:41:29.125 194 12613.92 70.80 55242.60 88888.00 2008-07-12 15:41:29.250 194 12613.92 70.83 55242.57 88888.00 2008-07-12 15:41:29.375 194 12613.95 70.90 55242.60 88888.00 2008-07-12 15:41:29.500 194 12613.95 70.90 55242.60 88888.00 2008-07-12 15:41:29.625 194 12613.90 70.90 55242.60 88888.00 2008-07-12 15:41:29.750 194 12613.88 70.92 55242.60 88888.00 2008-07-12 15:41:29.875 194 12613.88 70.97 55242.57 88888.00 2008-07-12 15:41:30.000 194 12613.95 70.95 55242.55 88888.00 2008-07-12 15:41:30.125 194 12613.92 70.95 55242.57 88888.00 2008-07-12 15:41:30.250 194 12613.85 70.95 55242.55 88888.00 2008-07-12 15:41:30.375 194 12613.83 71.00 55242.55 88888.00 2008-07-12 15:41:30.500 194 12613.83 71.03 55242.57 88888.00 2008-07-12 15:41:30.625 194 12613.90 71.10 55242.60 88888.00 2008-07-12 15:41:30.750 194 12613.98 71.12 55242.62 88888.00 2008-07-12 15:41:30.875 194 12613.95 71.08 55242.60 88888.00 2008-07-12 15:41:31.000 194 12613.85 71.05 55242.57 88888.00 2008-07-12 15:41:31.125 194 12613.90 71.05 55242.57 88888.00 2008-07-12 15:41:31.250 194 12613.92 71.10 55242.57 88888.00 2008-07-12 15:41:31.375 194 12613.98 71.15 55242.60 88888.00 2008-07-12 15:41:31.500 194 12613.90 71.15 55242.60 88888.00 2008-07-12 15:41:31.625 194 12613.98 71.15 55242.60 88888.00 2008-07-12 15:41:31.750 194 12614.02 71.20 55242.62 88888.00 2008-07-12 15:41:31.875 194 12613.98 71.25 55242.62 88888.00 2008-07-12 15:41:32.000 194 12613.90 71.22 55242.60 88888.00 2008-07-12 15:41:32.125 194 12613.88 71.20 55242.62 88888.00 2008-07-12 15:41:32.250 194 12613.92 71.33 55242.68 88888.00 2008-07-12 15:41:32.375 194 12613.95 71.33 55242.65 88888.00 2008-07-12 15:41:32.500 194 12613.88 71.35 55242.62 88888.00 2008-07-12 15:41:32.625 194 12613.92 71.35 55242.65 88888.00 2008-07-12 15:41:32.750 194 12613.95 71.30 55242.65 88888.00 2008-07-12 15:41:32.875 194 12613.95 71.35 55242.65 88888.00 2008-07-12 15:41:33.000 194 12614.00 71.42 55242.68 88888.00 2008-07-12 15:41:33.125 194 12614.02 71.42 55242.68 88888.00 2008-07-12 15:41:33.250 194 12613.98 71.42 55242.68 88888.00 2008-07-12 15:41:33.375 194 12613.90 71.40 55242.65 88888.00 2008-07-12 15:41:33.500 194 12613.83 71.30 55242.62 88888.00 2008-07-12 15:41:33.625 194 12613.85 71.33 55242.65 88888.00 2008-07-12 15:41:33.750 194 12613.92 71.42 55242.68 88888.00 2008-07-12 15:41:33.875 194 12613.98 71.42 55242.65 88888.00 2008-07-12 15:41:34.000 194 12613.98 71.42 55242.60 88888.00 2008-07-12 15:41:34.125 194 12614.05 71.45 55242.68 88888.00 2008-07-12 15:41:34.250 194 12614.12 71.50 55242.68 88888.00 2008-07-12 15:41:34.375 194 12614.08 71.47 55242.65 88888.00 2008-07-12 15:41:34.500 194 12614.05 71.47 55242.65 88888.00 2008-07-12 15:41:34.625 194 12614.17 71.53 55242.68 88888.00 2008-07-12 15:41:34.750 194 12614.20 71.50 55242.65 88888.00 2008-07-12 15:41:34.875 194 12614.08 71.45 55242.65 88888.00 2008-07-12 15:41:35.000 194 12614.08 71.47 55242.65 88888.00 2008-07-12 15:41:35.125 194 12614.10 71.50 55242.68 88888.00 2008-07-12 15:41:35.250 194 12614.17 71.53 55242.70 88888.00 2008-07-12 15:41:35.375 194 12614.23 71.55 55242.68 88888.00 2008-07-12 15:41:35.500 194 12614.17 71.58 55242.68 88888.00 2008-07-12 15:41:35.625 194 12614.17 71.53 55242.70 88888.00 2008-07-12 15:41:35.750 194 12614.12 71.53 55242.68 88888.00 2008-07-12 15:41:35.875 194 12614.10 71.53 55242.68 88888.00 2008-07-12 15:41:36.000 194 12614.05 71.53 55242.65 88888.00 2008-07-12 15:41:36.125 194 12614.08 71.60 55242.70 88888.00 2008-07-12 15:41:36.250 194 12614.08 71.58 55242.65 88888.00 2008-07-12 15:41:36.375 194 12614.12 71.58 55242.65 88888.00 2008-07-12 15:41:36.500 194 12614.15 71.60 55242.68 88888.00 2008-07-12 15:41:36.625 194 12614.12 71.58 55242.68 88888.00 2008-07-12 15:41:36.750 194 12614.10 71.58 55242.60 88888.00 2008-07-12 15:41:36.875 194 12614.08 71.62 55242.65 88888.00 2008-07-12 15:41:37.000 194 12614.15 71.65 55242.68 88888.00 2008-07-12 15:41:37.125 194 12614.12 71.60 55242.70 88888.00 2008-07-12 15:41:37.250 194 12614.10 71.62 55242.70 88888.00 2008-07-12 15:41:37.375 194 12614.12 71.67 55242.70 88888.00 2008-07-12 15:41:37.500 194 12614.15 71.65 55242.68 88888.00 2008-07-12 15:41:37.625 194 12614.15 71.62 55242.68 88888.00 2008-07-12 15:41:37.750 194 12614.20 71.65 55242.68 88888.00 2008-07-12 15:41:37.875 194 12614.20 71.67 55242.65 88888.00 2008-07-12 15:41:38.000 194 12614.17 71.67 55242.65 88888.00 2008-07-12 15:41:38.125 194 12614.25 71.67 55242.65 88888.00 2008-07-12 15:41:38.250 194 12614.25 71.70 55242.68 88888.00 2008-07-12 15:41:38.375 194 12614.25 71.67 55242.70 88888.00 2008-07-12 15:41:38.500 194 12614.23 71.65 55242.68 88888.00 2008-07-12 15:41:38.625 194 12614.20 71.65 55242.68 88888.00 2008-07-12 15:41:38.750 194 12614.12 71.62 55242.70 88888.00 2008-07-12 15:41:38.875 194 12614.20 71.60 55242.70 88888.00 2008-07-12 15:41:39.000 194 12614.20 71.65 55242.70 88888.00 2008-07-12 15:41:39.125 194 12614.23 71.65 55242.70 88888.00 2008-07-12 15:41:39.250 194 12614.17 71.55 55242.68 88888.00 2008-07-12 15:41:39.375 194 12614.23 71.60 55242.70 88888.00 2008-07-12 15:41:39.500 194 12614.30 71.65 55242.72 88888.00 2008-07-12 15:41:39.625 194 12614.33 71.70 55242.75 88888.00 2008-07-12 15:41:39.750 194 12614.30 71.72 55242.75 88888.00 2008-07-12 15:41:39.875 194 12614.27 71.67 55242.70 88888.00 2008-07-12 15:41:40.000 194 12614.35 71.65 55242.70 88888.00 2008-07-12 15:41:40.125 194 12614.42 71.67 55242.72 88888.00 2008-07-12 15:41:40.250 194 12614.38 71.60 55242.70 88888.00 2008-07-12 15:41:40.375 194 12614.35 71.65 55242.72 88888.00 2008-07-12 15:41:40.500 194 12614.35 71.67 55242.75 88888.00 2008-07-12 15:41:40.625 194 12614.38 71.72 55242.78 88888.00 2008-07-12 15:41:40.750 194 12614.38 71.75 55242.78 88888.00 2008-07-12 15:41:40.875 194 12614.35 71.67 55242.75 88888.00 2008-07-12 15:41:41.000 194 12614.35 71.62 55242.72 88888.00 2008-07-12 15:41:41.125 194 12614.35 71.62 55242.72 88888.00 2008-07-12 15:41:41.250 194 12614.33 71.65 55242.72 88888.00 2008-07-12 15:41:41.375 194 12614.40 71.70 55242.78 88888.00 2008-07-12 15:41:41.500 194 12614.42 71.75 55242.78 88888.00 2008-07-12 15:41:41.625 194 12614.38 71.70 55242.78 88888.00 2008-07-12 15:41:41.750 194 12614.33 71.67 55242.72 88888.00 2008-07-12 15:41:41.875 194 12614.35 71.78 55242.75 88888.00 2008-07-12 15:41:42.000 194 12614.33 71.78 55242.78 88888.00 2008-07-12 15:41:42.125 194 12614.25 71.70 55242.78 88888.00 2008-07-12 15:41:42.250 194 12614.25 71.65 55242.75 88888.00 2008-07-12 15:41:42.375 194 12614.25 71.70 55242.78 88888.00 2008-07-12 15:41:42.500 194 12614.27 71.72 55242.80 88888.00 2008-07-12 15:41:42.625 194 12614.23 71.67 55242.80 88888.00 2008-07-12 15:41:42.750 194 12614.20 71.67 55242.78 88888.00 2008-07-12 15:41:42.875 194 12614.20 71.67 55242.75 88888.00 2008-07-12 15:41:43.000 194 12614.17 71.65 55242.75 88888.00 2008-07-12 15:41:43.125 194 12614.17 71.65 55242.75 88888.00 2008-07-12 15:41:43.250 194 12614.17 71.67 55242.78 88888.00 2008-07-12 15:41:43.375 194 12614.30 71.72 55242.78 88888.00 2008-07-12 15:41:43.500 194 12614.35 71.75 55242.80 88888.00 2008-07-12 15:41:43.625 194 12614.33 71.75 55242.80 88888.00 2008-07-12 15:41:43.750 194 12614.27 71.70 55242.82 88888.00 2008-07-12 15:41:43.875 194 12614.27 71.70 55242.82 88888.00 2008-07-12 15:41:44.000 194 12614.27 71.72 55242.82 88888.00 2008-07-12 15:41:44.125 194 12614.27 71.70 55242.82 88888.00 2008-07-12 15:41:44.250 194 12614.23 71.65 55242.82 88888.00 2008-07-12 15:41:44.375 194 12614.30 71.72 55242.82 88888.00 2008-07-12 15:41:44.500 194 12614.33 71.70 55242.85 88888.00 2008-07-12 15:41:44.625 194 12614.25 71.65 55242.88 88888.00 2008-07-12 15:41:44.750 194 12614.23 71.70 55242.85 88888.00 2008-07-12 15:41:44.875 194 12614.20 71.65 55242.85 88888.00 2008-07-12 15:41:45.000 194 12614.20 71.67 55242.85 88888.00 2008-07-12 15:41:45.125 194 12614.17 71.67 55242.82 88888.00 2008-07-12 15:41:45.250 194 12614.17 71.65 55242.85 88888.00 2008-07-12 15:41:45.375 194 12614.15 71.62 55242.85 88888.00 2008-07-12 15:41:45.500 194 12614.12 71.62 55242.82 88888.00 2008-07-12 15:41:45.625 194 12614.10 71.62 55242.85 88888.00 2008-07-12 15:41:45.750 194 12614.17 71.60 55242.90 88888.00 2008-07-12 15:41:45.875 194 12614.25 71.67 55242.90 88888.00 2008-07-12 15:41:46.000 194 12614.17 71.65 55242.88 88888.00 2008-07-12 15:41:46.125 194 12614.12 71.60 55242.85 88888.00 2008-07-12 15:41:46.250 194 12614.10 71.67 55242.90 88888.00 2008-07-12 15:41:46.375 194 12614.02 71.65 55242.88 88888.00 2008-07-12 15:41:46.500 194 12614.05 71.67 55242.93 88888.00 2008-07-12 15:41:46.625 194 12614.05 71.67 55242.90 88888.00 2008-07-12 15:41:46.750 194 12614.05 71.62 55242.88 88888.00 2008-07-12 15:41:46.875 194 12614.08 71.60 55242.93 88888.00 2008-07-12 15:41:47.000 194 12614.05 71.60 55242.90 88888.00 2008-07-12 15:41:47.125 194 12614.00 71.60 55242.88 88888.00 2008-07-12 15:41:47.250 194 12614.00 71.60 55242.93 88888.00 2008-07-12 15:41:47.375 194 12614.08 71.65 55242.93 88888.00 2008-07-12 15:41:47.500 194 12614.12 71.62 55242.90 88888.00 2008-07-12 15:41:47.625 194 12614.08 71.62 55242.90 88888.00 2008-07-12 15:41:47.750 194 12614.08 71.70 55242.93 88888.00 2008-07-12 15:41:47.875 194 12614.02 71.67 55242.95 88888.00 2008-07-12 15:41:48.000 194 12614.05 71.67 55242.93 88888.00 2008-07-12 15:41:48.125 194 12614.00 71.60 55242.93 88888.00 2008-07-12 15:41:48.250 194 12613.88 71.50 55242.90 88888.00 2008-07-12 15:41:48.375 194 12613.95 71.58 55242.93 88888.00 2008-07-12 15:41:48.500 194 12614.00 71.67 55242.95 88888.00 2008-07-12 15:41:48.625 194 12614.00 71.70 55243.00 88888.00 2008-07-12 15:41:48.750 194 12614.05 71.67 55243.00 88888.00 2008-07-12 15:41:48.875 194 12614.05 71.65 55243.00 88888.00 2008-07-12 15:41:49.000 194 12614.00 71.65 55243.00 88888.00 2008-07-12 15:41:49.125 194 12614.05 71.65 55243.00 88888.00 2008-07-12 15:41:49.250 194 12614.10 71.65 55243.00 88888.00 2008-07-12 15:41:49.375 194 12614.05 71.65 55243.00 88888.00 2008-07-12 15:41:49.500 194 12614.00 71.60 55242.95 88888.00 2008-07-12 15:41:49.625 194 12614.00 71.62 55243.00 88888.00 2008-07-12 15:41:49.750 194 12614.05 71.67 55243.00 88888.00 2008-07-12 15:41:49.875 194 12614.05 71.67 55243.03 88888.00 2008-07-12 15:41:50.000 194 12614.05 71.70 55243.03 88888.00 2008-07-12 15:41:50.125 194 12613.95 71.67 55243.03 88888.00 2008-07-12 15:41:50.250 194 12613.85 71.67 55243.03 88888.00 2008-07-12 15:41:50.375 194 12613.83 71.65 55243.00 88888.00 2008-07-12 15:41:50.500 194 12613.95 71.67 55243.03 88888.00 2008-07-12 15:41:50.625 194 12613.98 71.78 55243.05 88888.00 2008-07-12 15:41:50.750 194 12613.98 71.70 55243.03 88888.00 2008-07-12 15:41:50.875 194 12613.95 71.60 55242.97 88888.00 2008-07-12 15:41:51.000 194 12613.90 71.65 55243.00 88888.00 2008-07-12 15:41:51.125 194 12613.95 71.67 55243.03 88888.00 2008-07-12 15:41:51.250 194 12613.92 71.67 55242.97 88888.00 2008-07-12 15:41:51.375 194 12613.88 71.65 55242.95 88888.00 2008-07-12 15:41:51.500 194 12613.85 71.67 55242.97 88888.00 2008-07-12 15:41:51.625 194 12613.92 71.70 55243.00 88888.00 2008-07-12 15:41:51.750 194 12613.98 71.70 55243.00 88888.00 2008-07-12 15:41:51.875 194 12613.95 71.70 55243.03 88888.00 2008-07-12 15:41:52.000 194 12613.95 71.70 55243.00 88888.00 2008-07-12 15:41:52.125 194 12613.95 71.70 55243.00 88888.00 2008-07-12 15:41:52.250 194 12613.95 71.70 55243.03 88888.00 2008-07-12 15:41:52.375 194 12613.92 71.75 55243.00 88888.00 2008-07-12 15:41:52.500 194 12613.92 71.72 55243.03 88888.00 2008-07-12 15:41:52.625 194 12613.90 71.72 55243.03 88888.00 2008-07-12 15:41:52.750 194 12613.92 71.72 55243.03 88888.00 2008-07-12 15:41:52.875 194 12613.92 71.78 55243.03 88888.00 2008-07-12 15:41:53.000 194 12613.92 71.80 55243.03 88888.00 2008-07-12 15:41:53.125 194 12613.95 71.78 55243.03 88888.00 2008-07-12 15:41:53.250 194 12613.98 71.80 55243.07 88888.00 2008-07-12 15:41:53.375 194 12614.02 71.83 55243.07 88888.00 2008-07-12 15:41:53.500 194 12614.00 71.83 55243.05 88888.00 2008-07-12 15:41:53.625 194 12613.90 71.78 55243.07 88888.00 2008-07-12 15:41:53.750 194 12613.90 71.80 55243.05 88888.00 2008-07-12 15:41:53.875 194 12613.90 71.80 55243.05 88888.00 2008-07-12 15:41:54.000 194 12613.95 71.78 55243.03 88888.00 2008-07-12 15:41:54.125 194 12614.00 71.80 55243.03 88888.00 2008-07-12 15:41:54.250 194 12613.95 71.80 55243.05 88888.00 2008-07-12 15:41:54.375 194 12613.98 71.88 55243.07 88888.00 2008-07-12 15:41:54.500 194 12613.95 71.90 55243.05 88888.00 2008-07-12 15:41:54.625 194 12613.83 71.85 55243.05 88888.00 2008-07-12 15:41:54.750 194 12613.90 71.90 55243.10 88888.00 2008-07-12 15:41:54.875 194 12614.02 71.95 55243.10 88888.00 2008-07-12 15:41:55.000 194 12614.02 71.92 55243.07 88888.00 2008-07-12 15:41:55.125 194 12614.02 71.85 55243.05 88888.00 2008-07-12 15:41:55.250 194 12614.00 71.85 55243.07 88888.00 2008-07-12 15:41:55.375 194 12613.95 71.90 55243.07 88888.00 2008-07-12 15:41:55.500 194 12613.92 71.88 55243.10 88888.00 2008-07-12 15:41:55.625 194 12613.92 71.85 55243.12 88888.00 2008-07-12 15:41:55.750 194 12613.98 71.85 55243.12 88888.00 2008-07-12 15:41:55.875 194 12613.95 71.88 55243.15 88888.00 2008-07-12 15:41:56.000 194 12613.98 71.90 55243.15 88888.00 2008-07-12 15:41:56.125 194 12613.95 71.90 55243.12 88888.00 2008-07-12 15:41:56.250 194 12613.95 71.88 55243.10 88888.00 2008-07-12 15:41:56.375 194 12613.90 71.90 55243.07 88888.00 2008-07-12 15:41:56.500 194 12613.90 71.95 55243.12 88888.00 2008-07-12 15:41:56.625 194 12613.92 71.95 55243.12 88888.00 2008-07-12 15:41:56.750 194 12613.98 71.88 55243.15 88888.00 2008-07-12 15:41:56.875 194 12613.98 71.85 55243.12 88888.00 2008-07-12 15:41:57.000 194 12614.00 71.90 55243.15 88888.00 2008-07-12 15:41:57.125 194 12614.05 71.95 55243.15 88888.00 2008-07-12 15:41:57.250 194 12614.00 71.88 55243.18 88888.00 2008-07-12 15:41:57.375 194 12614.05 71.90 55243.18 88888.00 2008-07-12 15:41:57.500 194 12613.98 71.95 55243.15 88888.00 2008-07-12 15:41:57.625 194 12613.90 71.92 55243.15 88888.00 2008-07-12 15:41:57.750 194 12614.00 71.90 55243.15 88888.00 2008-07-12 15:41:57.875 194 12614.12 71.97 55243.18 88888.00 2008-07-12 15:41:58.000 194 12614.17 71.97 55243.15 88888.00 2008-07-12 15:41:58.125 194 12614.17 71.95 55243.12 88888.00 2008-07-12 15:41:58.250 194 12614.08 71.92 55243.12 88888.00 2008-07-12 15:41:58.375 194 12614.12 71.97 55243.20 88888.00 2008-07-12 15:41:58.500 194 12614.15 72.00 55243.18 88888.00 2008-07-12 15:41:58.625 194 12614.12 71.95 55243.12 88888.00 2008-07-12 15:41:58.750 194 12614.15 71.92 55243.10 88888.00 2008-07-12 15:41:58.875 194 12614.12 71.95 55243.10 88888.00 2008-07-12 15:41:59.000 194 12614.17 71.95 55243.15 88888.00 2008-07-12 15:41:59.125 194 12614.25 71.97 55243.20 88888.00 2008-07-12 15:41:59.250 194 12614.23 71.92 55243.15 88888.00 2008-07-12 15:41:59.375 194 12614.15 71.90 55243.15 88888.00 2008-07-12 15:41:59.500 194 12614.20 71.95 55243.15 88888.00 2008-07-12 15:41:59.625 194 12614.25 71.95 55243.15 88888.00 2008-07-12 15:41:59.750 194 12614.20 71.92 55243.15 88888.00 2008-07-12 15:41:59.875 194 12614.15 71.90 55243.12 88888.00 2008-07-12 15:42:00.000 194 12614.12 71.92 55243.12 88888.00 2008-07-12 15:42:00.125 194 12614.17 71.95 55243.12 88888.00 2008-07-12 15:42:00.250 194 12614.23 71.92 55243.15 88888.00 2008-07-12 15:42:00.375 194 12614.30 71.97 55243.18 88888.00 2008-07-12 15:42:00.500 194 12614.23 71.97 55243.18 88888.00 2008-07-12 15:42:00.625 194 12614.23 72.00 55243.18 88888.00 2008-07-12 15:42:00.750 194 12614.25 71.97 55243.15 88888.00 2008-07-12 15:42:00.875 194 12614.20 71.92 55243.15 88888.00 2008-07-12 15:42:01.000 194 12614.20 71.92 55243.12 88888.00 2008-07-12 15:42:01.125 194 12614.23 71.95 55243.12 88888.00 2008-07-12 15:42:01.250 194 12614.27 72.00 55243.15 88888.00 2008-07-12 15:42:01.375 194 12614.25 72.00 55243.15 88888.00 2008-07-12 15:42:01.500 194 12614.23 71.95 55243.15 88888.00 2008-07-12 15:42:01.625 194 12614.25 71.95 55243.18 88888.00 2008-07-12 15:42:01.750 194 12614.23 72.00 55243.15 88888.00 2008-07-12 15:42:01.875 194 12614.17 71.97 55243.20 88888.00 2008-07-12 15:42:02.000 194 12614.15 71.95 55243.20 88888.00 2008-07-12 15:42:02.125 194 12614.17 71.97 55243.20 88888.00 2008-07-12 15:42:02.250 194 12614.25 71.95 55243.20 88888.00 2008-07-12 15:42:02.375 194 12614.33 71.92 55243.18 88888.00 2008-07-12 15:42:02.500 194 12614.30 71.95 55243.20 88888.00 2008-07-12 15:42:02.625 194 12614.23 71.92 55243.15 88888.00 2008-07-12 15:42:02.750 194 12614.20 71.90 55243.18 88888.00 2008-07-12 15:42:02.875 194 12614.23 71.92 55243.22 88888.00 2008-07-12 15:42:03.000 194 12614.23 71.97 55243.22 88888.00 2008-07-12 15:42:03.125 194 12614.23 72.00 55243.18 88888.00 2008-07-12 15:42:03.250 194 12614.15 71.90 55243.18 88888.00 2008-07-12 15:42:03.375 194 12614.20 71.90 55243.15 88888.00 2008-07-12 15:42:03.500 194 12614.27 71.90 55243.20 88888.00 2008-07-12 15:42:03.625 194 12614.35 71.92 55243.20 88888.00 2008-07-12 15:42:03.750 194 12614.38 71.92 55243.18 88888.00 2008-07-12 15:42:03.875 194 12614.35 71.85 55243.20 88888.00 2008-07-12 15:42:04.000 194 12614.35 71.85 55243.18 88888.00 2008-07-12 15:42:04.125 194 12614.38 71.88 55243.22 88888.00 2008-07-12 15:42:04.250 194 12614.35 71.83 55243.20 88888.00 2008-07-12 15:42:04.375 194 12614.42 71.85 55243.22 88888.00 2008-07-12 15:42:04.500 194 12614.40 71.83 55243.20 88888.00 2008-07-12 15:42:04.625 194 12614.33 71.83 55243.20 88888.00 2008-07-12 15:42:04.750 194 12614.38 71.80 55243.20 88888.00 2008-07-12 15:42:04.875 194 12614.40 71.83 55243.20 88888.00 2008-07-12 15:42:05.000 194 12614.45 71.88 55243.20 88888.00 2008-07-12 15:42:05.125 194 12614.45 71.85 55243.20 88888.00 2008-07-12 15:42:05.250 194 12614.40 71.83 55243.22 88888.00 2008-07-12 15:42:05.375 194 12614.48 71.85 55243.22 88888.00 2008-07-12 15:42:05.500 194 12614.55 71.90 55243.25 88888.00 2008-07-12 15:42:05.625 194 12614.55 71.85 55243.22 88888.00 2008-07-12 15:42:05.750 194 12614.52 71.80 55243.22 88888.00 2008-07-12 15:42:05.875 194 12614.55 71.78 55243.22 88888.00 2008-07-12 15:42:06.000 194 12614.62 71.83 55243.22 88888.00 2008-07-12 15:42:06.125 194 12614.55 71.78 55243.22 88888.00 2008-07-12 15:42:06.250 194 12614.48 71.83 55243.22 88888.00 2008-07-12 15:42:06.375 194 12614.52 71.83 55243.22 88888.00 2008-07-12 15:42:06.500 194 12614.60 71.80 55243.22 88888.00 2008-07-12 15:42:06.625 194 12614.67 71.83 55243.25 88888.00 2008-07-12 15:42:06.750 194 12614.58 71.78 55243.22 88888.00 2008-07-12 15:42:06.875 194 12614.60 71.83 55243.22 88888.00 2008-07-12 15:42:07.000 194 12614.60 71.72 55243.20 88888.00 2008-07-12 15:42:07.125 194 12614.58 71.72 55243.20 88888.00 2008-07-12 15:42:07.250 194 12614.52 71.72 55243.22 88888.00 2008-07-12 15:42:07.375 194 12614.50 71.72 55243.22 88888.00 2008-07-12 15:42:07.500 194 12614.58 71.72 55243.25 88888.00 2008-07-12 15:42:07.625 194 12614.70 71.75 55243.22 88888.00 2008-07-12 15:42:07.750 194 12614.80 71.75 55243.28 88888.00 2008-07-12 15:42:07.875 194 12614.75 71.72 55243.25 88888.00 2008-07-12 15:42:08.000 194 12614.73 71.72 55243.22 88888.00 2008-07-12 15:42:08.125 194 12614.67 71.65 55243.25 88888.00 2008-07-12 15:42:08.250 194 12614.80 71.67 55243.28 88888.00 2008-07-12 15:42:08.375 194 12614.85 71.67 55243.28 88888.00 2008-07-12 15:42:08.500 194 12614.85 71.67 55243.25 88888.00 2008-07-12 15:42:08.625 194 12614.83 71.60 55243.25 88888.00 2008-07-12 15:42:08.750 194 12614.77 71.58 55243.25 88888.00 2008-07-12 15:42:08.875 194 12614.80 71.58 55243.28 88888.00 2008-07-12 15:42:09.000 194 12614.83 71.58 55243.22 88888.00 2008-07-12 15:42:09.125 194 12614.80 71.58 55243.25 88888.00 2008-07-12 15:42:09.250 194 12614.80 71.53 55243.20 88888.00 2008-07-12 15:42:09.375 194 12614.75 71.53 55243.22 88888.00 2008-07-12 15:42:09.500 194 12614.80 71.58 55243.25 88888.00 2008-07-12 15:42:09.625 194 12614.92 71.62 55243.28 88888.00 2008-07-12 15:42:09.750 194 12615.00 71.62 55243.25 88888.00 2008-07-12 15:42:09.875 194 12615.00 71.53 55243.28 88888.00 2008-07-12 15:42:10.000 194 12615.00 71.47 55243.25 88888.00 2008-07-12 15:42:10.125 194 12615.00 71.53 55243.22 88888.00 2008-07-12 15:42:10.250 194 12614.98 71.47 55243.22 88888.00 2008-07-12 15:42:10.375 194 12615.00 71.47 55243.28 88888.00 2008-07-12 15:42:10.500 194 12615.00 71.47 55243.30 88888.00 2008-07-12 15:42:10.625 194 12615.02 71.47 55243.30 88888.00 2008-07-12 15:42:10.750 194 12615.02 71.42 55243.28 88888.00 2008-07-12 15:42:10.875 194 12615.02 71.45 55243.28 88888.00 2008-07-12 15:42:11.000 194 12615.10 71.47 55243.30 88888.00 2008-07-12 15:42:11.125 194 12615.08 71.47 55243.30 88888.00 2008-07-12 15:42:11.250 194 12614.98 71.45 55243.30 88888.00 2008-07-12 15:42:11.375 194 12615.00 71.45 55243.30 88888.00 2008-07-12 15:42:11.500 194 12615.00 71.40 55243.30 88888.00 2008-07-12 15:42:11.625 194 12614.98 71.33 55243.30 88888.00 2008-07-12 15:42:11.750 194 12614.92 71.28 55243.28 88888.00 2008-07-12 15:42:11.875 194 12615.00 71.28 55243.25 88888.00 2008-07-12 15:42:12.000 194 12615.05 71.30 55243.28 88888.00 2008-07-12 15:42:12.125 194 12615.00 71.30 55243.28 88888.00 2008-07-12 15:42:12.250 194 12615.02 71.35 55243.25 88888.00 2008-07-12 15:42:12.375 194 12615.02 71.33 55243.28 88888.00 2008-07-12 15:42:12.500 194 12615.05 71.35 55243.30 88888.00 2008-07-12 15:42:12.625 194 12615.02 71.33 55243.28 88888.00 2008-07-12 15:42:12.750 194 12614.95 71.28 55243.28 88888.00 2008-07-12 15:42:12.875 194 12615.02 71.28 55243.28 88888.00 2008-07-12 15:42:13.000 194 12615.05 71.28 55243.28 88888.00 2008-07-12 15:42:13.125 194 12614.98 71.22 55243.30 88888.00 2008-07-12 15:42:13.250 194 12614.95 71.22 55243.28 88888.00 2008-07-12 15:42:13.375 194 12615.08 71.22 55243.30 88888.00 2008-07-12 15:42:13.500 194 12615.12 71.22 55243.32 88888.00 2008-07-12 15:42:13.625 194 12615.12 71.22 55243.32 88888.00 2008-07-12 15:42:13.750 194 12615.10 71.28 55243.35 88888.00 2008-07-12 15:42:13.875 194 12615.15 71.25 55243.38 88888.00 2008-07-12 15:42:14.000 194 12615.15 71.20 55243.32 88888.00 2008-07-12 15:42:14.125 194 12615.05 71.17 55243.30 88888.00 2008-07-12 15:42:14.250 194 12614.98 71.12 55243.32 88888.00 2008-07-12 15:42:14.375 194 12615.05 71.12 55243.32 88888.00 2008-07-12 15:42:14.500 194 12615.08 71.10 55243.32 88888.00 2008-07-12 15:42:14.625 194 12615.05 71.05 55243.30 88888.00 2008-07-12 15:42:14.750 194 12615.00 71.05 55243.35 88888.00 2008-07-12 15:42:14.875 194 12615.00 71.08 55243.32 88888.00 2008-07-12 15:42:15.000 194 12615.05 71.12 55243.35 88888.00 2008-07-12 15:42:15.125 194 12615.00 71.10 55243.35 88888.00 2008-07-12 15:42:15.250 194 12614.90 71.00 55243.32 88888.00 2008-07-12 15:42:15.375 194 12614.98 71.00 55243.38 88888.00 2008-07-12 15:42:15.500 194 12615.08 71.03 55243.38 88888.00 2008-07-12 15:42:15.625 194 12615.12 71.05 55243.40 88888.00 2008-07-12 15:42:15.750 194 12615.17 71.03 55243.43 88888.00 2008-07-12 15:42:15.875 194 12615.15 71.05 55243.43 88888.00 2008-07-12 15:42:16.000 194 12615.10 71.05 55243.38 88888.00 2008-07-12 15:42:16.125 194 12615.15 71.03 55243.38 88888.00 2008-07-12 15:42:16.250 194 12615.20 71.00 55243.40 88888.00 2008-07-12 15:42:16.375 194 12615.23 71.03 55243.40 88888.00 2008-07-12 15:42:16.500 194 12615.27 71.00 55243.40 88888.00 2008-07-12 15:42:16.625 194 12615.23 70.95 55243.38 88888.00 2008-07-12 15:42:16.750 194 12615.27 71.03 55243.40 88888.00 2008-07-12 15:42:16.875 194 12615.30 70.95 55243.38 88888.00 2008-07-12 15:42:17.000 194 12615.23 70.92 55243.38 88888.00 2008-07-12 15:42:17.125 194 12615.20 71.00 55243.43 88888.00 2008-07-12 15:42:17.250 194 12615.17 70.97 55243.40 88888.00 2008-07-12 15:42:17.375 194 12615.17 70.92 55243.40 88888.00 2008-07-12 15:42:17.500 194 12615.23 70.88 55243.43 88888.00 2008-07-12 15:42:17.625 194 12615.20 70.92 55243.38 88888.00 2008-07-12 15:42:17.750 194 12615.17 70.92 55243.40 88888.00 2008-07-12 15:42:17.875 194 12615.20 70.92 55243.40 88888.00 2008-07-12 15:42:18.000 194 12615.12 70.92 55243.43 88888.00 2008-07-12 15:42:18.125 194 12615.00 70.88 55243.40 88888.00 2008-07-12 15:42:18.250 194 12614.98 70.83 55243.40 88888.00 2008-07-12 15:42:18.375 194 12615.08 70.88 55243.40 88888.00 2008-07-12 15:42:18.500 194 12615.15 70.85 55243.43 88888.00 2008-07-12 15:42:18.625 194 12615.10 70.83 55243.43 88888.00 2008-07-12 15:42:18.750 194 12615.08 70.85 55243.43 88888.00 2008-07-12 15:42:18.875 194 12615.10 70.90 55243.45 88888.00 2008-07-12 15:42:19.000 194 12615.17 70.92 55243.50 88888.00 2008-07-12 15:42:19.125 194 12615.27 70.92 55243.50 88888.00 2008-07-12 15:42:19.250 194 12615.17 70.90 55243.50 88888.00 2008-07-12 15:42:19.375 194 12615.17 70.92 55243.47 88888.00 2008-07-12 15:42:19.500 194 12615.20 70.92 55243.47 88888.00 2008-07-12 15:42:19.625 194 12615.23 70.92 55243.50 88888.00 2008-07-12 15:42:19.750 194 12615.23 70.95 55243.53 88888.00 2008-07-12 15:42:19.875 194 12615.23 70.90 55243.50 88888.00 2008-07-12 15:42:20.000 194 12615.25 70.83 55243.50 88888.00 2008-07-12 15:42:20.125 194 12615.27 70.83 55243.53 88888.00 2008-07-12 15:42:20.250 194 12615.30 70.90 55243.55 88888.00 2008-07-12 15:42:20.375 194 12615.23 70.97 55243.57 88888.00 2008-07-12 15:42:20.500 194 12615.17 70.97 55243.57 88888.00 2008-07-12 15:42:20.625 194 12615.15 70.88 55243.50 88888.00 2008-07-12 15:42:20.750 194 12615.08 70.83 55243.47 88888.00 2008-07-12 15:42:20.875 194 12615.12 70.90 55243.47 88888.00 2008-07-12 15:42:21.000 194 12615.15 70.85 55243.50 88888.00 2008-07-12 15:42:21.125 194 12615.20 70.85 55243.55 88888.00 2008-07-12 15:42:21.250 194 12615.20 70.90 55243.55 88888.00 2008-07-12 15:42:21.375 194 12615.15 70.92 55243.55 88888.00 2008-07-12 15:42:21.500 194 12615.20 70.92 55243.55 88888.00 2008-07-12 15:42:21.625 194 12615.20 70.92 55243.55 88888.00 2008-07-12 15:42:21.750 194 12615.12 70.88 55243.53 88888.00 2008-07-12 15:42:21.875 194 12615.10 70.83 55243.53 88888.00 2008-07-12 15:42:22.000 194 12615.10 70.85 55243.57 88888.00 2008-07-12 15:42:22.125 194 12615.17 70.92 55243.57 88888.00 2008-07-12 15:42:22.250 194 12615.17 70.90 55243.60 88888.00 2008-07-12 15:42:22.375 194 12615.23 70.92 55243.60 88888.00 2008-07-12 15:42:22.500 194 12615.20 70.88 55243.57 88888.00 2008-07-12 15:42:22.625 194 12615.17 70.90 55243.57 88888.00 2008-07-12 15:42:22.750 194 12615.20 70.92 55243.57 88888.00 2008-07-12 15:42:22.875 194 12615.23 71.00 55243.60 88888.00 2008-07-12 15:42:23.000 194 12615.33 71.08 55243.65 88888.00 2008-07-12 15:42:23.125 194 12615.30 71.05 55243.65 88888.00 2008-07-12 15:42:23.250 194 12615.23 70.97 55243.62 88888.00 2008-07-12 15:42:23.375 194 12615.23 70.95 55243.62 88888.00 2008-07-12 15:42:23.500 194 12615.20 70.95 55243.62 88888.00 2008-07-12 15:42:23.625 194 12615.17 70.92 55243.65 88888.00 2008-07-12 15:42:23.750 194 12615.20 70.97 55243.68 88888.00 2008-07-12 15:42:23.875 194 12615.20 71.03 55243.65 88888.00 2008-07-12 15:42:24.000 194 12615.17 71.00 55243.65 88888.00 2008-07-12 15:42:24.125 194 12615.20 71.00 55243.65 88888.00 2008-07-12 15:42:24.250 194 12615.15 70.97 55243.62 88888.00 2008-07-12 15:42:24.375 194 12615.12 70.92 55243.60 88888.00 2008-07-12 15:42:24.500 194 12615.10 70.95 55243.65 88888.00 2008-07-12 15:42:24.625 194 12615.10 70.97 55243.65 88888.00 2008-07-12 15:42:24.750 194 12615.12 70.97 55243.65 88888.00 2008-07-12 15:42:24.875 194 12615.15 71.03 55243.65 88888.00 2008-07-12 15:42:25.000 194 12615.12 71.08 55243.68 88888.00 2008-07-12 15:42:25.125 194 12615.12 71.08 55243.70 88888.00 2008-07-12 15:42:25.250 194 12615.12 71.03 55243.68 88888.00 2008-07-12 15:42:25.375 194 12615.20 71.05 55243.65 88888.00 2008-07-12 15:42:25.500 194 12615.23 71.08 55243.65 88888.00 2008-07-12 15:42:25.625 194 12615.23 71.15 55243.70 88888.00 2008-07-12 15:42:25.750 194 12615.20 71.12 55243.70 88888.00 2008-07-12 15:42:25.875 194 12615.12 71.05 55243.68 88888.00 2008-07-12 15:42:26.000 194 12615.15 71.08 55243.68 88888.00 2008-07-12 15:42:26.125 194 12615.20 71.08 55243.68 88888.00 2008-07-12 15:42:26.250 194 12615.17 71.10 55243.70 88888.00 2008-07-12 15:42:26.375 194 12615.15 71.12 55243.68 88888.00 2008-07-12 15:42:26.500 194 12615.15 71.10 55243.70 88888.00 2008-07-12 15:42:26.625 194 12615.15 71.10 55243.70 88888.00 2008-07-12 15:42:26.750 194 12615.17 71.12 55243.75 88888.00 2008-07-12 15:42:26.875 194 12615.20 71.17 55243.78 88888.00 2008-07-12 15:42:27.000 194 12615.20 71.15 55243.78 88888.00 2008-07-12 15:42:27.125 194 12615.17 71.10 55243.75 88888.00 2008-07-12 15:42:27.250 194 12615.12 71.08 55243.72 88888.00 2008-07-12 15:42:27.375 194 12615.12 71.12 55243.72 88888.00 2008-07-12 15:42:27.500 194 12615.17 71.12 55243.70 88888.00 2008-07-12 15:42:27.625 194 12615.23 71.10 55243.72 88888.00 2008-07-12 15:42:27.750 194 12615.20 71.10 55243.70 88888.00 2008-07-12 15:42:27.875 194 12615.27 71.12 55243.72 88888.00 2008-07-12 15:42:28.000 194 12615.27 71.12 55243.78 88888.00 2008-07-12 15:42:28.125 194 12615.25 71.12 55243.75 88888.00 2008-07-12 15:42:28.250 194 12615.25 71.20 55243.80 88888.00 2008-07-12 15:42:28.375 194 12615.23 71.20 55243.78 88888.00 2008-07-12 15:42:28.500 194 12615.23 71.17 55243.78 88888.00 2008-07-12 15:42:28.625 194 12615.23 71.12 55243.85 88888.00 2008-07-12 15:42:28.750 194 12615.25 71.15 55243.80 88888.00 2008-07-12 15:42:28.875 194 12615.17 71.15 55243.78 88888.00 2008-07-12 15:42:29.000 194 12615.15 71.17 55243.80 88888.00 2008-07-12 15:42:29.125 194 12615.15 71.20 55243.80 88888.00 2008-07-12 15:42:29.250 194 12615.12 71.15 55243.78 88888.00 2008-07-12 15:42:29.375 194 12615.05 71.15 55243.75 88888.00 2008-07-12 15:42:29.500 194 12615.10 71.17 55243.80 88888.00 2008-07-12 15:42:29.625 194 12615.15 71.17 55243.85 88888.00 2008-07-12 15:42:29.750 194 12615.12 71.20 55243.88 88888.00 2008-07-12 15:42:29.875 194 12615.12 71.22 55243.85 88888.00 2008-07-12 15:42:30.000 194 12615.15 71.20 55243.80 88888.00 2008-07-12 15:42:30.125 194 12615.15 71.17 55243.82 88888.00 2008-07-12 15:42:30.250 194 12615.12 71.25 55243.82 88888.00 2008-07-12 15:42:30.375 194 12615.15 71.22 55243.82 88888.00 2008-07-12 15:42:30.500 194 12615.15 71.17 55243.82 88888.00 2008-07-12 15:42:30.625 194 12615.17 71.20 55243.85 88888.00 2008-07-12 15:42:30.750 194 12615.17 71.17 55243.80 88888.00 2008-07-12 15:42:30.875 194 12615.12 71.15 55243.78 88888.00 2008-07-12 15:42:31.000 194 12615.12 71.10 55243.78 88888.00 2008-07-12 15:42:31.125 194 12615.15 71.12 55243.78 88888.00 2008-07-12 15:42:31.250 194 12615.17 71.15 55243.82 88888.00 2008-07-12 15:42:31.375 194 12615.23 71.17 55243.82 88888.00 2008-07-12 15:42:31.500 194 12615.23 71.17 55243.80 88888.00 2008-07-12 15:42:31.625 194 12615.17 71.15 55243.82 88888.00 2008-07-12 15:42:31.750 194 12615.10 71.08 55243.80 88888.00 2008-07-12 15:42:31.875 194 12615.15 71.15 55243.82 88888.00 2008-07-12 15:42:32.000 194 12615.15 71.15 55243.82 88888.00 2008-07-12 15:42:32.125 194 12615.12 71.15 55243.82 88888.00 2008-07-12 15:42:32.250 194 12615.10 71.15 55243.85 88888.00 2008-07-12 15:42:32.375 194 12615.15 71.20 55243.88 88888.00 2008-07-12 15:42:32.500 194 12615.15 71.28 55243.88 88888.00 2008-07-12 15:42:32.625 194 12615.17 71.20 55243.88 88888.00 2008-07-12 15:42:32.750 194 12615.12 71.15 55243.88 88888.00 2008-07-12 15:42:32.875 194 12615.10 71.15 55243.88 88888.00 2008-07-12 15:42:33.000 194 12615.08 71.12 55243.85 88888.00 2008-07-12 15:42:33.125 194 12615.10 71.12 55243.90 88888.00 2008-07-12 15:42:33.250 194 12615.20 71.15 55243.93 88888.00 2008-07-12 15:42:33.375 194 12615.20 71.15 55243.93 88888.00 2008-07-12 15:42:33.500 194 12615.15 71.12 55243.88 88888.00 2008-07-12 15:42:33.625 194 12615.15 71.15 55243.90 88888.00 2008-07-12 15:42:33.750 194 12615.17 71.15 55243.90 88888.00 2008-07-12 15:42:33.875 194 12615.17 71.05 55243.85 88888.00 2008-07-12 15:42:34.000 194 12615.15 71.03 55243.82 88888.00 2008-07-12 15:42:34.125 194 12615.17 71.05 55243.85 88888.00 2008-07-12 15:42:34.250 194 12615.20 71.08 55243.88 88888.00 2008-07-12 15:42:34.375 194 12615.20 71.10 55243.90 88888.00 2008-07-12 15:42:34.500 194 12615.17 71.10 55243.90 88888.00 2008-07-12 15:42:34.625 194 12615.17 71.08 55243.88 88888.00 2008-07-12 15:42:34.750 194 12615.27 71.10 55243.90 88888.00 2008-07-12 15:42:34.875 194 12615.30 71.10 55243.90 88888.00 2008-07-12 15:42:35.000 194 12615.33 71.15 55243.93 88888.00 2008-07-12 15:42:35.125 194 12615.33 71.12 55243.93 88888.00 2008-07-12 15:42:35.250 194 12615.33 71.10 55243.90 88888.00 2008-07-12 15:42:35.375 194 12615.35 71.10 55243.95 88888.00 2008-07-12 15:42:35.500 194 12615.33 71.10 55243.95 88888.00 2008-07-12 15:42:35.625 194 12615.27 71.08 55243.97 88888.00 2008-07-12 15:42:35.750 194 12615.33 71.05 55243.95 88888.00 2008-07-12 15:42:35.875 194 12615.38 71.05 55244.00 88888.00 2008-07-12 15:42:36.000 194 12615.30 71.05 55244.00 88888.00 2008-07-12 15:42:36.125 194 12615.23 71.08 55244.00 88888.00 2008-07-12 15:42:36.250 194 12615.20 71.03 55243.97 88888.00 2008-07-12 15:42:36.375 194 12615.20 71.03 55244.00 88888.00 2008-07-12 15:42:36.500 194 12615.25 71.08 55243.97 88888.00 2008-07-12 15:42:36.625 194 12615.23 71.05 55243.97 88888.00 2008-07-12 15:42:36.750 194 12615.17 71.05 55244.00 88888.00 2008-07-12 15:42:36.875 194 12615.20 71.08 55243.97 88888.00 2008-07-12 15:42:37.000 194 12615.23 71.08 55244.03 88888.00 2008-07-12 15:42:37.125 194 12615.23 71.05 55244.00 88888.00 2008-07-12 15:42:37.250 194 12615.20 71.10 55244.03 88888.00 2008-07-12 15:42:37.375 194 12615.20 71.10 55244.00 88888.00 2008-07-12 15:42:37.500 194 12615.17 71.05 55244.00 88888.00 2008-07-12 15:42:37.625 194 12615.23 71.08 55244.00 88888.00 2008-07-12 15:42:37.750 194 12615.23 71.05 55244.03 88888.00 2008-07-12 15:42:37.875 194 12615.20 71.03 55244.00 88888.00 2008-07-12 15:42:38.000 194 12615.15 71.00 55244.00 88888.00 2008-07-12 15:42:38.125 194 12615.15 70.97 55244.00 88888.00 2008-07-12 15:42:38.250 194 12615.23 71.00 55244.05 88888.00 2008-07-12 15:42:38.375 194 12615.25 71.00 55244.03 88888.00 2008-07-12 15:42:38.500 194 12615.23 70.97 55244.03 88888.00 2008-07-12 15:42:38.625 194 12615.17 71.00 55244.03 88888.00 2008-07-12 15:42:38.750 194 12615.15 71.03 55244.03 88888.00 2008-07-12 15:42:38.875 194 12615.17 71.03 55244.05 88888.00 2008-07-12 15:42:39.000 194 12615.15 70.97 55244.05 88888.00 2008-07-12 15:42:39.125 194 12615.15 70.95 55244.03 88888.00 2008-07-12 15:42:39.250 194 12615.15 70.92 55244.05 88888.00 2008-07-12 15:42:39.375 194 12615.17 70.95 55244.05 88888.00 2008-07-12 15:42:39.500 194 12615.17 70.92 55244.05 88888.00 2008-07-12 15:42:39.625 194 12615.20 70.92 55244.05 88888.00 2008-07-12 15:42:39.750 194 12615.12 70.92 55244.05 88888.00 2008-07-12 15:42:39.875 194 12615.12 70.90 55244.07 88888.00 2008-07-12 15:42:40.000 194 12615.12 70.88 55244.05 88888.00 2008-07-12 15:42:40.125 194 12615.15 70.92 55244.05 88888.00 2008-07-12 15:42:40.250 194 12615.15 70.92 55244.05 88888.00 2008-07-12 15:42:40.375 194 12615.12 70.90 55244.05 88888.00 2008-07-12 15:42:40.500 194 12615.08 70.90 55244.07 88888.00 2008-07-12 15:42:40.625 194 12615.12 70.90 55244.10 88888.00 2008-07-12 15:42:40.750 194 12615.15 70.92 55244.05 88888.00 2008-07-12 15:42:40.875 194 12615.15 70.92 55244.05 88888.00 2008-07-12 15:42:41.000 194 12615.20 70.88 55244.05 88888.00 2008-07-12 15:42:41.125 194 12615.20 70.83 55244.10 88888.00 2008-07-12 15:42:41.250 194 12615.12 70.85 55244.10 88888.00 2008-07-12 15:42:41.375 194 12615.12 70.88 55244.10 88888.00 2008-07-12 15:42:41.500 194 12615.08 70.88 55244.10 88888.00 2008-07-12 15:42:41.625 194 12615.00 70.83 55244.07 88888.00 2008-07-12 15:42:41.750 194 12615.02 70.80 55244.07 88888.00 2008-07-12 15:42:41.875 194 12615.05 70.85 55244.10 88888.00 2008-07-12 15:42:42.000 194 12615.10 70.92 55244.15 88888.00 2008-07-12 15:42:42.125 194 12615.08 70.90 55244.15 88888.00 2008-07-12 15:42:42.250 194 12615.08 70.90 55244.15 88888.00 2008-07-12 15:42:42.375 194 12614.98 70.85 55244.12 88888.00 2008-07-12 15:42:42.500 194 12614.98 70.80 55244.12 88888.00 2008-07-12 15:42:42.625 194 12614.98 70.78 55244.12 88888.00 2008-07-12 15:42:42.750 194 12614.92 70.78 55244.10 88888.00 2008-07-12 15:42:42.875 194 12614.92 70.80 55244.12 88888.00 2008-07-12 15:42:43.000 194 12614.98 70.78 55244.15 88888.00 2008-07-12 15:42:43.125 194 12615.05 70.80 55244.18 88888.00 2008-07-12 15:42:43.250 194 12614.98 70.78 55244.18 88888.00 2008-07-12 15:42:43.375 194 12614.92 70.83 55244.18 88888.00 2008-07-12 15:42:43.500 194 12614.95 70.80 55244.22 88888.00 2008-07-12 15:42:43.625 194 12614.92 70.72 55244.20 88888.00 2008-07-12 15:42:43.750 194 12614.92 70.72 55244.20 88888.00 2008-07-12 15:42:43.875 194 12614.95 70.78 55244.20 88888.00 2008-07-12 15:42:44.000 194 12614.92 70.78 55244.18 88888.00 2008-07-12 15:42:44.125 194 12614.85 70.70 55244.18 88888.00 2008-07-12 15:42:44.250 194 12614.83 70.70 55244.20 88888.00 2008-07-12 15:42:44.375 194 12614.90 70.72 55244.22 88888.00 2008-07-12 15:42:44.500 194 12614.90 70.78 55244.18 88888.00 2008-07-12 15:42:44.625 194 12614.73 70.70 55244.12 88888.00 2008-07-12 15:42:44.750 194 12614.70 70.70 55244.12 88888.00 2008-07-12 15:42:44.875 194 12614.75 70.70 55244.18 88888.00 2008-07-12 15:42:45.000 194 12614.77 70.72 55244.20 88888.00 2008-07-12 15:42:45.125 194 12614.80 70.72 55244.25 88888.00 2008-07-12 15:42:45.250 194 12614.75 70.72 55244.22 88888.00 2008-07-12 15:42:45.375 194 12614.70 70.72 55244.22 88888.00 2008-07-12 15:42:45.500 194 12614.73 70.72 55244.22 88888.00 2008-07-12 15:42:45.625 194 12614.77 70.72 55244.25 88888.00 2008-07-12 15:42:45.750 194 12614.73 70.65 55244.20 88888.00 2008-07-12 15:42:45.875 194 12614.70 70.67 55244.20 88888.00 2008-07-12 15:42:46.000 194 12614.70 70.72 55244.22 88888.00 2008-07-12 15:42:46.125 194 12614.73 70.72 55244.25 88888.00 2008-07-12 15:42:46.250 194 12614.67 70.62 55244.22 88888.00 2008-07-12 15:42:46.375 194 12614.70 70.67 55244.25 88888.00 2008-07-12 15:42:46.500 194 12614.77 70.75 55244.28 88888.00 2008-07-12 15:42:46.625 194 12614.77 70.72 55244.25 88888.00 2008-07-12 15:42:46.750 194 12614.67 70.67 55244.25 88888.00 2008-07-12 15:42:46.875 194 12614.73 70.70 55244.28 88888.00 2008-07-12 15:42:47.000 194 12614.73 70.70 55244.28 88888.00 2008-07-12 15:42:47.125 194 12614.67 70.67 55244.25 88888.00 2008-07-12 15:42:47.250 194 12614.65 70.67 55244.28 88888.00 2008-07-12 15:42:47.375 194 12614.62 70.70 55244.28 88888.00 2008-07-12 15:42:47.500 194 12614.58 70.70 55244.28 88888.00 2008-07-12 15:42:47.625 194 12614.62 70.72 55244.28 88888.00 2008-07-12 15:42:47.750 194 12614.70 70.67 55244.28 88888.00 2008-07-12 15:42:47.875 194 12614.67 70.65 55244.32 88888.00 2008-07-12 15:42:48.000 194 12614.58 70.62 55244.25 88888.00 2008-07-12 15:42:48.125 194 12614.58 70.62 55244.25 88888.00 2008-07-12 15:42:48.250 194 12614.65 70.67 55244.30 88888.00 2008-07-12 15:42:48.375 194 12614.62 70.65 55244.30 88888.00 2008-07-12 15:42:48.500 194 12614.62 70.65 55244.30 88888.00 2008-07-12 15:42:48.625 194 12614.62 70.67 55244.30 88888.00 2008-07-12 15:42:48.750 194 12614.60 70.65 55244.28 88888.00 2008-07-12 15:42:48.875 194 12614.55 70.62 55244.25 88888.00 2008-07-12 15:42:49.000 194 12614.52 70.60 55244.28 88888.00 2008-07-12 15:42:49.125 194 12614.55 70.65 55244.32 88888.00 2008-07-12 15:42:49.250 194 12614.58 70.75 55244.35 88888.00 2008-07-12 15:42:49.375 194 12614.58 70.72 55244.32 88888.00 2008-07-12 15:42:49.500 194 12614.58 70.67 55244.32 88888.00 2008-07-12 15:42:49.625 194 12614.62 70.67 55244.30 88888.00 2008-07-12 15:42:49.750 194 12614.65 70.70 55244.32 88888.00 2008-07-12 15:42:49.875 194 12614.67 70.70 55244.32 88888.00 2008-07-12 15:42:50.000 194 12614.70 70.67 55244.32 88888.00 2008-07-12 15:42:50.125 194 12614.67 70.60 55244.32 88888.00 2008-07-12 15:42:50.250 194 12614.62 70.67 55244.32 88888.00 2008-07-12 15:42:50.375 194 12614.58 70.65 55244.32 88888.00 2008-07-12 15:42:50.500 194 12614.62 70.62 55244.28 88888.00 2008-07-12 15:42:50.625 194 12614.67 70.62 55244.28 88888.00 2008-07-12 15:42:50.750 194 12614.65 70.65 55244.28 88888.00 2008-07-12 15:42:50.875 194 12614.58 70.65 55244.28 88888.00 2008-07-12 15:42:51.000 194 12614.58 70.62 55244.25 88888.00 2008-07-12 15:42:51.125 194 12614.65 70.55 55244.28 88888.00 2008-07-12 15:42:51.250 194 12614.67 70.62 55244.32 88888.00 2008-07-12 15:42:51.375 194 12614.73 70.67 55244.35 88888.00 2008-07-12 15:42:51.500 194 12614.70 70.65 55244.30 88888.00 2008-07-12 15:42:51.625 194 12614.70 70.60 55244.32 88888.00 2008-07-12 15:42:51.750 194 12614.70 70.60 55244.30 88888.00 2008-07-12 15:42:51.875 194 12614.67 70.60 55244.28 88888.00 2008-07-12 15:42:52.000 194 12614.67 70.55 55244.22 88888.00 2008-07-12 15:42:52.125 194 12614.75 70.55 55244.30 88888.00 2008-07-12 15:42:52.250 194 12614.73 70.60 55244.32 88888.00 2008-07-12 15:42:52.375 194 12614.73 70.60 55244.28 88888.00 2008-07-12 15:42:52.500 194 12614.77 70.60 55244.30 88888.00 2008-07-12 15:42:52.625 194 12614.67 70.62 55244.30 88888.00 2008-07-12 15:42:52.750 194 12614.67 70.62 55244.30 88888.00 2008-07-12 15:42:52.875 194 12614.70 70.58 55244.30 88888.00 2008-07-12 15:42:53.000 194 12614.70 70.60 55244.25 88888.00 2008-07-12 15:42:53.125 194 12614.75 70.67 55244.28 88888.00 2008-07-12 15:42:53.250 194 12614.75 70.62 55244.25 88888.00 2008-07-12 15:42:53.375 194 12614.83 70.58 55244.22 88888.00 2008-07-12 15:42:53.500 194 12614.88 70.55 55244.22 88888.00 2008-07-12 15:42:53.625 194 12614.88 70.60 55244.25 88888.00 2008-07-12 15:42:53.750 194 12614.85 70.62 55244.28 88888.00 2008-07-12 15:42:53.875 194 12614.80 70.65 55244.28 88888.00 2008-07-12 15:42:54.000 194 12614.83 70.67 55244.30 88888.00 2008-07-12 15:42:54.125 194 12614.90 70.62 55244.28 88888.00 2008-07-12 15:42:54.250 194 12614.95 70.60 55244.25 88888.00 2008-07-12 15:42:54.375 194 12614.92 70.62 55244.28 88888.00 2008-07-12 15:42:54.500 194 12614.90 70.62 55244.28 88888.00 2008-07-12 15:42:54.625 194 12614.92 70.60 55244.28 88888.00 2008-07-12 15:42:54.750 194 12614.92 70.62 55244.28 88888.00 2008-07-12 15:42:54.875 194 12614.92 70.62 55244.30 88888.00 2008-07-12 15:42:55.000 194 12614.90 70.58 55244.22 88888.00 2008-07-12 15:42:55.125 194 12614.88 70.53 55244.20 88888.00 2008-07-12 15:42:55.250 194 12614.88 70.55 55244.22 88888.00 2008-07-12 15:42:55.375 194 12614.92 70.58 55244.25 88888.00 2008-07-12 15:42:55.500 194 12614.92 70.58 55244.25 88888.00 2008-07-12 15:42:55.625 194 12614.90 70.58 55244.28 88888.00 2008-07-12 15:42:55.750 194 12614.95 70.55 55244.25 88888.00 2008-07-12 15:42:55.875 194 12615.00 70.53 55244.22 88888.00 2008-07-12 15:42:56.000 194 12614.98 70.55 55244.22 88888.00 2008-07-12 15:42:56.125 194 12615.02 70.58 55244.30 88888.00 2008-07-12 15:42:56.250 194 12615.05 70.55 55244.28 88888.00 2008-07-12 15:42:56.375 194 12615.02 70.53 55244.25 88888.00 2008-07-12 15:42:56.500 194 12615.00 70.55 55244.28 88888.00 2008-07-12 15:42:56.625 194 12615.05 70.55 55244.30 88888.00 2008-07-12 15:42:56.750 194 12615.05 70.58 55244.30 88888.00 2008-07-12 15:42:56.875 194 12615.02 70.58 55244.32 88888.00 2008-07-12 15:42:57.000 194 12615.02 70.58 55244.28 88888.00 2008-07-12 15:42:57.125 194 12615.02 70.55 55244.30 88888.00 2008-07-12 15:42:57.250 194 12615.05 70.55 55244.28 88888.00 2008-07-12 15:42:57.375 194 12615.02 70.53 55244.28 88888.00 2008-07-12 15:42:57.500 194 12615.00 70.55 55244.28 88888.00 2008-07-12 15:42:57.625 194 12615.08 70.62 55244.32 88888.00 2008-07-12 15:42:57.750 194 12615.15 70.65 55244.35 88888.00 2008-07-12 15:42:57.875 194 12615.12 70.62 55244.32 88888.00 2008-07-12 15:42:58.000 194 12615.08 70.58 55244.30 88888.00 2008-07-12 15:42:58.125 194 12615.02 70.50 55244.28 88888.00 2008-07-12 15:42:58.250 194 12615.05 70.47 55244.28 88888.00 2008-07-12 15:42:58.375 194 12615.10 70.53 55244.30 88888.00 2008-07-12 15:42:58.500 194 12615.17 70.53 55244.30 88888.00 2008-07-12 15:42:58.625 194 12615.12 70.50 55244.28 88888.00 2008-07-12 15:42:58.750 194 12615.05 70.50 55244.30 88888.00 2008-07-12 15:42:58.875 194 12615.08 70.55 55244.30 88888.00 2008-07-12 15:42:59.000 194 12615.15 70.53 55244.32 88888.00 2008-07-12 15:42:59.125 194 12615.20 70.55 55244.35 88888.00 2008-07-12 15:42:59.250 194 12615.15 70.53 55244.30 88888.00 2008-07-12 15:42:59.375 194 12615.10 70.55 55244.28 88888.00 2008-07-12 15:42:59.500 194 12615.10 70.58 55244.28 88888.00 2008-07-12 15:42:59.625 194 12615.17 70.53 55244.30 88888.00 2008-07-12 15:42:59.750 194 12615.25 70.55 55244.32 88888.00 2008-07-12 15:42:59.875 194 12615.23 70.55 55244.30 88888.00 2008-07-12 15:43:00.000 194 12615.12 70.50 55244.28 88888.00 2008-07-12 15:43:00.125 194 12615.12 70.53 55244.28 88888.00 2008-07-12 15:43:00.250 194 12615.17 70.50 55244.30 88888.00 2008-07-12 15:43:00.375 194 12615.20 70.58 55244.30 88888.00 2008-07-12 15:43:00.500 194 12615.20 70.55 55244.30 88888.00 2008-07-12 15:43:00.625 194 12615.23 70.55 55244.30 88888.00 2008-07-12 15:43:00.750 194 12615.25 70.55 55244.32 88888.00 2008-07-12 15:43:00.875 194 12615.25 70.50 55244.32 88888.00 2008-07-12 15:43:01.000 194 12615.23 70.45 55244.28 88888.00 2008-07-12 15:43:01.125 194 12615.23 70.42 55244.28 88888.00 2008-07-12 15:43:01.250 194 12615.20 70.47 55244.32 88888.00 2008-07-12 15:43:01.375 194 12615.25 70.55 55244.32 88888.00 2008-07-12 15:43:01.500 194 12615.25 70.53 55244.32 88888.00 2008-07-12 15:43:01.625 194 12615.23 70.50 55244.30 88888.00 2008-07-12 15:43:01.750 194 12615.25 70.50 55244.32 88888.00 2008-07-12 15:43:01.875 194 12615.30 70.58 55244.35 88888.00 2008-07-12 15:43:02.000 194 12615.27 70.60 55244.35 88888.00 2008-07-12 15:43:02.125 194 12615.30 70.60 55244.32 88888.00 2008-07-12 15:43:02.250 194 12615.27 70.53 55244.35 88888.00 2008-07-12 15:43:02.375 194 12615.25 70.53 55244.35 88888.00 2008-07-12 15:43:02.500 194 12615.25 70.50 55244.32 88888.00 2008-07-12 15:43:02.625 194 12615.23 70.50 55244.32 88888.00 2008-07-12 15:43:02.750 194 12615.20 70.50 55244.35 88888.00 2008-07-12 15:43:02.875 194 12615.25 70.50 55244.35 88888.00 2008-07-12 15:43:03.000 194 12615.30 70.55 55244.38 88888.00 2008-07-12 15:43:03.125 194 12615.33 70.50 55244.35 88888.00 2008-07-12 15:43:03.250 194 12615.27 70.42 55244.30 88888.00 2008-07-12 15:43:03.375 194 12615.30 70.47 55244.30 88888.00 2008-07-12 15:43:03.500 194 12615.35 70.45 55244.32 88888.00 2008-07-12 15:43:03.625 194 12615.35 70.42 55244.32 88888.00 2008-07-12 15:43:03.750 194 12615.38 70.50 55244.35 88888.00 2008-07-12 15:43:03.875 194 12615.38 70.50 55244.38 88888.00 2008-07-12 15:43:04.000 194 12615.30 70.47 55244.35 88888.00 2008-07-12 15:43:04.125 194 12615.33 70.45 55244.35 88888.00 2008-07-12 15:43:04.250 194 12615.30 70.45 55244.35 88888.00 2008-07-12 15:43:04.375 194 12615.30 70.53 55244.32 88888.00 2008-07-12 15:43:04.500 194 12615.30 70.53 55244.35 88888.00 2008-07-12 15:43:04.625 194 12615.30 70.47 55244.32 88888.00 2008-07-12 15:43:04.750 194 12615.35 70.45 55244.35 88888.00 2008-07-12 15:43:04.875 194 12615.38 70.47 55244.38 88888.00 2008-07-12 15:43:05.000 194 12615.30 70.45 55244.35 88888.00 2008-07-12 15:43:05.125 194 12615.30 70.50 55244.38 88888.00 2008-07-12 15:43:05.250 194 12615.27 70.50 55244.40 88888.00 2008-07-12 15:43:05.375 194 12615.23 70.50 55244.40 88888.00 2008-07-12 15:43:05.500 194 12615.23 70.45 55244.43 88888.00 2008-07-12 15:43:05.625 194 12615.25 70.45 55244.43 88888.00 2008-07-12 15:43:05.750 194 12615.23 70.45 55244.38 88888.00 2008-07-12 15:43:05.875 194 12615.27 70.45 55244.40 88888.00 2008-07-12 15:43:06.000 194 12615.33 70.45 55244.35 88888.00 2008-07-12 15:43:06.125 194 12615.25 70.47 55244.35 88888.00 2008-07-12 15:43:06.250 194 12615.15 70.42 55244.35 88888.00 2008-07-12 15:43:06.375 194 12615.23 70.42 55244.38 88888.00 2008-07-12 15:43:06.500 194 12615.20 70.47 55244.43 88888.00 2008-07-12 15:43:06.625 194 12615.25 70.45 55244.43 88888.00 2008-07-12 15:43:06.750 194 12615.33 70.45 55244.38 88888.00 2008-07-12 15:43:06.875 194 12615.25 70.42 55244.35 88888.00 2008-07-12 15:43:07.000 194 12615.17 70.38 55244.35 88888.00 2008-07-12 15:43:07.125 194 12615.25 70.42 55244.38 88888.00 2008-07-12 15:43:07.250 194 12615.20 70.35 55244.38 88888.00 2008-07-12 15:43:07.375 194 12615.12 70.33 55244.35 88888.00 2008-07-12 15:43:07.500 194 12615.17 70.38 55244.38 88888.00 2008-07-12 15:43:07.625 194 12615.27 70.42 55244.38 88888.00 2008-07-12 15:43:07.750 194 12615.25 70.42 55244.40 88888.00 2008-07-12 15:43:07.875 194 12615.17 70.38 55244.38 88888.00 2008-07-12 15:43:08.000 194 12615.12 70.38 55244.38 88888.00 2008-07-12 15:43:08.125 194 12615.12 70.40 55244.35 88888.00 2008-07-12 15:43:08.250 194 12615.17 70.40 55244.38 88888.00 2008-07-12 15:43:08.375 194 12615.20 70.40 55244.40 88888.00 2008-07-12 15:43:08.500 194 12615.15 70.35 55244.40 88888.00 2008-07-12 15:43:08.625 194 12615.08 70.33 55244.40 88888.00 2008-07-12 15:43:08.750 194 12615.02 70.35 55244.38 88888.00 2008-07-12 15:43:08.875 194 12615.05 70.33 55244.35 88888.00 2008-07-12 15:43:09.000 194 12615.12 70.30 55244.35 88888.00 2008-07-12 15:43:09.125 194 12615.15 70.28 55244.32 88888.00 2008-07-12 15:43:09.250 194 12615.10 70.25 55244.35 88888.00 2008-07-12 15:43:09.375 194 12615.12 70.30 55244.32 88888.00 2008-07-12 15:43:09.500 194 12615.10 70.30 55244.35 88888.00 2008-07-12 15:43:09.625 194 12615.12 70.28 55244.38 88888.00 2008-07-12 15:43:09.750 194 12615.10 70.22 55244.35 88888.00 2008-07-12 15:43:09.875 194 12615.17 70.25 55244.35 88888.00 2008-07-12 15:43:10.000 194 12615.20 70.25 55244.32 88888.00 2008-07-12 15:43:10.125 194 12615.20 70.28 55244.32 88888.00 2008-07-12 15:43:10.250 194 12615.17 70.22 55244.40 88888.00 2008-07-12 15:43:10.375 194 12615.23 70.22 55244.40 88888.00 2008-07-12 15:43:10.500 194 12615.23 70.25 55244.43 88888.00 2008-07-12 15:43:10.625 194 12615.25 70.28 55244.43 88888.00 2008-07-12 15:43:10.750 194 12615.20 70.25 55244.40 88888.00 2008-07-12 15:43:10.875 194 12615.15 70.25 55244.38 88888.00 2008-07-12 15:43:11.000 194 12615.17 70.30 55244.40 88888.00 2008-07-12 15:43:11.125 194 12615.20 70.28 55244.38 88888.00 2008-07-12 15:43:11.250 194 12615.12 70.17 55244.40 88888.00 2008-07-12 15:43:11.375 194 12615.15 70.22 55244.43 88888.00 2008-07-12 15:43:11.500 194 12615.15 70.25 55244.40 88888.00 2008-07-12 15:43:11.625 194 12615.15 70.30 55244.43 88888.00 2008-07-12 15:43:11.750 194 12615.08 70.17 55244.38 88888.00 2008-07-12 15:43:11.875 194 12615.10 70.10 55244.38 88888.00 2008-07-12 15:43:12.000 194 12615.12 70.10 55244.35 88888.00 2008-07-12 15:43:12.125 194 12615.23 70.15 55244.38 88888.00 2008-07-12 15:43:12.250 194 12615.15 70.12 55244.38 88888.00 2008-07-12 15:43:12.375 194 12615.08 70.10 55244.38 88888.00 2008-07-12 15:43:12.500 194 12615.08 70.08 55244.35 88888.00 2008-07-12 15:43:12.625 194 12615.08 70.05 55244.35 88888.00 2008-07-12 15:43:12.750 194 12615.17 70.17 55244.38 88888.00 2008-07-12 15:43:12.875 194 12615.17 70.22 55244.35 88888.00 2008-07-12 15:43:13.000 194 12615.15 70.15 55244.35 88888.00 2008-07-12 15:43:13.125 194 12615.20 70.10 55244.38 88888.00 2008-07-12 15:43:13.250 194 12615.17 70.03 55244.38 88888.00 2008-07-12 15:43:13.375 194 12615.12 70.03 55244.40 88888.00 2008-07-12 15:43:13.500 194 12615.15 70.12 55244.40 88888.00 2008-07-12 15:43:13.625 194 12615.23 70.15 55244.43 88888.00 2008-07-12 15:43:13.750 194 12615.12 70.10 55244.40 88888.00 2008-07-12 15:43:13.875 194 12615.10 70.05 55244.38 88888.00 2008-07-12 15:43:14.000 194 12615.17 70.05 55244.40 88888.00 2008-07-12 15:43:14.125 194 12615.17 70.03 55244.38 88888.00 2008-07-12 15:43:14.250 194 12615.17 70.05 55244.43 88888.00 2008-07-12 15:43:14.375 194 12615.23 70.05 55244.43 88888.00 2008-07-12 15:43:14.500 194 12615.17 69.97 55244.43 88888.00 2008-07-12 15:43:14.625 194 12615.17 70.00 55244.43 88888.00 2008-07-12 15:43:14.750 194 12615.15 69.95 55244.40 88888.00 2008-07-12 15:43:14.875 194 12615.10 69.92 55244.45 88888.00 2008-07-12 15:43:15.000 194 12615.12 69.95 55244.45 88888.00 2008-07-12 15:43:15.125 194 12615.15 69.97 55244.43 88888.00 2008-07-12 15:43:15.250 194 12615.17 70.05 55244.47 88888.00 2008-07-12 15:43:15.375 194 12615.20 70.05 55244.47 88888.00 2008-07-12 15:43:15.500 194 12615.25 70.03 55244.45 88888.00 2008-07-12 15:43:15.625 194 12615.27 69.97 55244.43 88888.00 2008-07-12 15:43:15.750 194 12615.23 69.95 55244.43 88888.00 2008-07-12 15:43:15.875 194 12615.27 69.97 55244.45 88888.00 2008-07-12 15:43:16.000 194 12615.23 69.92 55244.43 88888.00 2008-07-12 15:43:16.125 194 12615.25 69.95 55244.47 88888.00 2008-07-12 15:43:16.250 194 12615.27 69.92 55244.43 88888.00 2008-07-12 15:43:16.375 194 12615.25 69.88 55244.40 88888.00 2008-07-12 15:43:16.500 194 12615.17 69.83 55244.38 88888.00 2008-07-12 15:43:16.625 194 12615.17 69.90 55244.38 88888.00 2008-07-12 15:43:16.750 194 12615.25 70.00 55244.47 88888.00 2008-07-12 15:43:16.875 194 12615.27 69.95 55244.45 88888.00 2008-07-12 15:43:17.000 194 12615.20 69.88 55244.43 88888.00 2008-07-12 15:43:17.125 194 12615.23 69.85 55244.43 88888.00 2008-07-12 15:43:17.250 194 12615.20 69.83 55244.43 88888.00 2008-07-12 15:43:17.375 194 12615.25 69.88 55244.43 88888.00 2008-07-12 15:43:17.500 194 12615.25 69.83 55244.45 88888.00 2008-07-12 15:43:17.625 194 12615.23 69.78 55244.45 88888.00 2008-07-12 15:43:17.750 194 12615.23 69.75 55244.43 88888.00 2008-07-12 15:43:17.875 194 12615.30 69.80 55244.45 88888.00 2008-07-12 15:43:18.000 194 12615.27 69.80 55244.40 88888.00 2008-07-12 15:43:18.125 194 12615.23 69.75 55244.40 88888.00 2008-07-12 15:43:18.250 194 12615.20 69.70 55244.38 88888.00 2008-07-12 15:43:18.375 194 12615.25 69.75 55244.38 88888.00 2008-07-12 15:43:18.500 194 12615.27 69.72 55244.40 88888.00 2008-07-12 15:43:18.625 194 12615.27 69.67 55244.40 88888.00 2008-07-12 15:43:18.750 194 12615.25 69.62 55244.40 88888.00 2008-07-12 15:43:18.875 194 12615.27 69.67 55244.43 88888.00 2008-07-12 15:43:19.000 194 12615.33 69.70 55244.40 88888.00 2008-07-12 15:43:19.125 194 12615.35 69.70 55244.45 88888.00 2008-07-12 15:43:19.250 194 12615.38 69.72 55244.45 88888.00 2008-07-12 15:43:19.375 194 12615.35 69.70 55244.40 88888.00 2008-07-12 15:43:19.500 194 12615.30 69.70 55244.43 88888.00 2008-07-12 15:43:19.625 194 12615.33 69.67 55244.45 88888.00 2008-07-12 15:43:19.750 194 12615.33 69.70 55244.50 88888.00 2008-07-12 15:43:19.875 194 12615.38 69.72 55244.47 88888.00 2008-07-12 15:43:20.000 194 12615.38 69.67 55244.47 88888.00 2008-07-12 15:43:20.125 194 12615.33 69.70 55244.50 88888.00 2008-07-12 15:43:20.250 194 12615.25 69.72 55244.53 88888.00 2008-07-12 15:43:20.375 194 12615.17 69.65 55244.47 88888.00 2008-07-12 15:43:20.500 194 12615.20 69.58 55244.45 88888.00 2008-07-12 15:43:20.625 194 12615.30 69.58 55244.45 88888.00 2008-07-12 15:43:20.750 194 12615.35 69.55 55244.45 88888.00 2008-07-12 15:43:20.875 194 12615.33 69.55 55244.43 88888.00 2008-07-12 15:43:21.000 194 12615.27 69.55 55244.45 88888.00 2008-07-12 15:43:21.125 194 12615.33 69.60 55244.45 88888.00 2008-07-12 15:43:21.250 194 12615.33 69.58 55244.47 88888.00 2008-07-12 15:43:21.375 194 12615.30 69.58 55244.47 88888.00 2008-07-12 15:43:21.500 194 12615.30 69.60 55244.47 88888.00 2008-07-12 15:43:21.625 194 12615.30 69.58 55244.47 88888.00 2008-07-12 15:43:21.750 194 12615.23 69.53 55244.45 88888.00 2008-07-12 15:43:21.875 194 12615.27 69.53 55244.45 88888.00 2008-07-12 15:43:22.000 194 12615.35 69.53 55244.40 88888.00 2008-07-12 15:43:22.125 194 12615.30 69.55 55244.43 88888.00 2008-07-12 15:43:22.250 194 12615.33 69.55 55244.45 88888.00 2008-07-12 15:43:22.375 194 12615.42 69.58 55244.45 88888.00 2008-07-12 15:43:22.500 194 12615.45 69.55 55244.45 88888.00 2008-07-12 15:43:22.625 194 12615.45 69.50 55244.43 88888.00 2008-07-12 15:43:22.750 194 12615.40 69.50 55244.40 88888.00 2008-07-12 15:43:22.875 194 12615.38 69.50 55244.43 88888.00 2008-07-12 15:43:23.000 194 12615.35 69.53 55244.45 88888.00 2008-07-12 15:43:23.125 194 12615.38 69.50 55244.45 88888.00 2008-07-12 15:43:23.250 194 12615.42 69.53 55244.43 88888.00 2008-07-12 15:43:23.375 194 12615.42 69.50 55244.43 88888.00 2008-07-12 15:43:23.500 194 12615.38 69.47 55244.43 88888.00 2008-07-12 15:43:23.625 194 12615.35 69.45 55244.43 88888.00 2008-07-12 15:43:23.750 194 12615.33 69.50 55244.43 88888.00 2008-07-12 15:43:23.875 194 12615.33 69.50 55244.45 88888.00 2008-07-12 15:43:24.000 194 12615.35 69.50 55244.47 88888.00 2008-07-12 15:43:24.125 194 12615.33 69.47 55244.47 88888.00 2008-07-12 15:43:24.250 194 12615.25 69.47 55244.47 88888.00 2008-07-12 15:43:24.375 194 12615.33 69.50 55244.47 88888.00 2008-07-12 15:43:24.500 194 12615.30 69.50 55244.45 88888.00 2008-07-12 15:43:24.625 194 12615.35 69.50 55244.50 88888.00 2008-07-12 15:43:24.750 194 12615.35 69.50 55244.53 88888.00 2008-07-12 15:43:24.875 194 12615.30 69.47 55244.50 88888.00 2008-07-12 15:43:25.000 194 12615.25 69.50 55244.53 88888.00 2008-07-12 15:43:25.125 194 12615.33 69.53 55244.55 88888.00 2008-07-12 15:43:25.250 194 12615.35 69.50 55244.53 88888.00 2008-07-12 15:43:25.375 194 12615.30 69.55 55244.53 88888.00 2008-07-12 15:43:25.500 194 12615.30 69.55 55244.53 88888.00 2008-07-12 15:43:25.625 194 12615.25 69.53 55244.53 88888.00 2008-07-12 15:43:25.750 194 12615.17 69.47 55244.50 88888.00 2008-07-12 15:43:25.875 194 12615.15 69.40 55244.50 88888.00 2008-07-12 15:43:26.000 194 12615.12 69.42 55244.50 88888.00 2008-07-12 15:43:26.125 194 12615.08 69.38 55244.53 88888.00 2008-07-12 15:43:26.250 194 12615.05 69.42 55244.55 88888.00 2008-07-12 15:43:26.375 194 12615.12 69.45 55244.53 88888.00 2008-07-12 15:43:26.500 194 12615.15 69.50 55244.53 88888.00 2008-07-12 15:43:26.625 194 12615.12 69.50 55244.55 88888.00 2008-07-12 15:43:26.750 194 12615.08 69.42 55244.55 88888.00 2008-07-12 15:43:26.875 194 12615.02 69.40 55244.55 88888.00 2008-07-12 15:43:27.000 194 12615.08 69.40 55244.55 88888.00 2008-07-12 15:43:27.125 194 12615.12 69.47 55244.57 88888.00 2008-07-12 15:43:27.250 194 12615.02 69.40 55244.57 88888.00 2008-07-12 15:43:27.375 194 12614.98 69.38 55244.55 88888.00 2008-07-12 15:43:27.500 194 12615.00 69.42 55244.57 88888.00 2008-07-12 15:43:27.625 194 12615.12 69.40 55244.60 88888.00 2008-07-12 15:43:27.750 194 12615.12 69.40 55244.55 88888.00 2008-07-12 15:43:27.875 194 12615.02 69.40 55244.55 88888.00 2008-07-12 15:43:28.000 194 12615.08 69.40 55244.55 88888.00 2008-07-12 15:43:28.125 194 12615.12 69.40 55244.55 88888.00 2008-07-12 15:43:28.250 194 12615.08 69.35 55244.57 88888.00 2008-07-12 15:43:28.375 194 12615.08 69.35 55244.55 88888.00 2008-07-12 15:43:28.500 194 12615.05 69.38 55244.57 88888.00 2008-07-12 15:43:28.625 194 12615.08 69.40 55244.60 88888.00 2008-07-12 15:43:28.750 194 12615.05 69.35 55244.57 88888.00 2008-07-12 15:43:28.875 194 12615.00 69.30 55244.57 88888.00 2008-07-12 15:43:29.000 194 12615.00 69.38 55244.60 88888.00 2008-07-12 15:43:29.125 194 12614.95 69.35 55244.57 88888.00 2008-07-12 15:43:29.250 194 12614.88 69.35 55244.57 88888.00 2008-07-12 15:43:29.375 194 12614.95 69.38 55244.62 88888.00 2008-07-12 15:43:29.500 194 12614.92 69.35 55244.60 88888.00 2008-07-12 15:43:29.625 194 12614.90 69.30 55244.57 88888.00 2008-07-12 15:43:29.750 194 12614.88 69.33 55244.55 88888.00 2008-07-12 15:43:29.875 194 12614.85 69.35 55244.57 88888.00 2008-07-12 15:43:30.000 194 12614.85 69.33 55244.55 88888.00 2008-07-12 15:43:30.125 194 12614.85 69.25 55244.57 88888.00 2008-07-12 15:43:30.250 194 12614.80 69.22 55244.57 88888.00 2008-07-12 15:43:30.375 194 12614.85 69.25 55244.55 88888.00 2008-07-12 15:43:30.500 194 12614.85 69.28 55244.55 88888.00 2008-07-12 15:43:30.625 194 12614.80 69.17 55244.60 88888.00 2008-07-12 15:43:30.750 194 12614.88 69.22 55244.57 88888.00 2008-07-12 15:43:30.875 194 12614.88 69.28 55244.60 88888.00 2008-07-12 15:43:31.000 194 12614.77 69.22 55244.60 88888.00 2008-07-12 15:43:31.125 194 12614.77 69.20 55244.60 88888.00 2008-07-12 15:43:31.250 194 12614.80 69.20 55244.60 88888.00 2008-07-12 15:43:31.375 194 12614.80 69.20 55244.60 88888.00 2008-07-12 15:43:31.500 194 12614.75 69.20 55244.62 88888.00 2008-07-12 15:43:31.625 194 12614.73 69.17 55244.62 88888.00 2008-07-12 15:43:31.750 194 12614.75 69.17 55244.62 88888.00 2008-07-12 15:43:31.875 194 12614.77 69.15 55244.60 88888.00 2008-07-12 15:43:32.000 194 12614.77 69.15 55244.60 88888.00 2008-07-12 15:43:32.125 194 12614.73 69.10 55244.62 88888.00 2008-07-12 15:43:32.250 194 12614.65 69.08 55244.62 88888.00 2008-07-12 15:43:32.375 194 12614.67 69.10 55244.60 88888.00 2008-07-12 15:43:32.500 194 12614.67 69.12 55244.60 88888.00 2008-07-12 15:43:32.625 194 12614.65 69.15 55244.62 88888.00 2008-07-12 15:43:32.750 194 12614.58 69.08 55244.60 88888.00 2008-07-12 15:43:32.875 194 12614.52 69.08 55244.60 88888.00 2008-07-12 15:43:33.000 194 12614.67 69.12 55244.65 88888.00 2008-07-12 15:43:33.125 194 12614.73 69.12 55244.68 88888.00 2008-07-12 15:43:33.250 194 12614.67 69.08 55244.68 88888.00 2008-07-12 15:43:33.375 194 12614.73 69.05 55244.65 88888.00 2008-07-12 15:43:33.500 194 12614.75 69.03 55244.65 88888.00 2008-07-12 15:43:33.625 194 12614.70 68.97 55244.65 88888.00 2008-07-12 15:43:33.750 194 12614.67 69.03 55244.65 88888.00 2008-07-12 15:43:33.875 194 12614.67 69.03 55244.68 88888.00 2008-07-12 15:43:34.000 194 12614.65 69.00 55244.68 88888.00 2008-07-12 15:43:34.125 194 12614.65 69.00 55244.68 88888.00 2008-07-12 15:43:34.250 194 12614.70 68.97 55244.68 88888.00 2008-07-12 15:43:34.375 194 12614.67 68.95 55244.65 88888.00 2008-07-12 15:43:34.500 194 12614.70 68.95 55244.68 88888.00 2008-07-12 15:43:34.625 194 12614.65 68.90 55244.65 88888.00 2008-07-12 15:43:34.750 194 12614.55 68.88 55244.68 88888.00 2008-07-12 15:43:34.875 194 12614.60 68.92 55244.70 88888.00 2008-07-12 15:43:35.000 194 12614.65 68.97 55244.70 88888.00 2008-07-12 15:43:35.125 194 12614.60 68.95 55244.70 88888.00 2008-07-12 15:43:35.250 194 12614.67 68.95 55244.72 88888.00 2008-07-12 15:43:35.375 194 12614.75 68.95 55244.72 88888.00 2008-07-12 15:43:35.500 194 12614.70 68.92 55244.68 88888.00 2008-07-12 15:43:35.625 194 12614.58 68.92 55244.68 88888.00 2008-07-12 15:43:35.750 194 12614.60 68.95 55244.70 88888.00 2008-07-12 15:43:35.875 194 12614.60 68.92 55244.70 88888.00 2008-07-12 15:43:36.000 194 12614.58 68.90 55244.65 88888.00 2008-07-12 15:43:36.125 194 12614.58 68.90 55244.68 88888.00 2008-07-12 15:43:36.250 194 12614.65 68.88 55244.70 88888.00 2008-07-12 15:43:36.375 194 12614.65 68.88 55244.75 88888.00 2008-07-12 15:43:36.500 194 12614.62 68.85 55244.70 88888.00 2008-07-12 15:43:36.625 194 12614.65 68.90 55244.65 88888.00 2008-07-12 15:43:36.750 194 12614.55 68.88 55244.65 88888.00 2008-07-12 15:43:36.875 194 12614.52 68.80 55244.65 88888.00 2008-07-12 15:43:37.000 194 12614.58 68.85 55244.68 88888.00 2008-07-12 15:43:37.125 194 12614.65 68.88 55244.68 88888.00 2008-07-12 15:43:37.250 194 12614.67 68.88 55244.70 88888.00 2008-07-12 15:43:37.375 194 12614.70 68.90 55244.68 88888.00 2008-07-12 15:43:37.500 194 12614.65 68.85 55244.70 88888.00 2008-07-12 15:43:37.625 194 12614.60 68.83 55244.68 88888.00 2008-07-12 15:43:37.750 194 12614.50 68.83 55244.65 88888.00 2008-07-12 15:43:37.875 194 12614.48 68.75 55244.65 88888.00 2008-07-12 15:43:38.000 194 12614.62 68.80 55244.68 88888.00 2008-07-12 15:43:38.125 194 12614.67 68.83 55244.70 88888.00 2008-07-12 15:43:38.250 194 12614.60 68.80 55244.70 88888.00 2008-07-12 15:43:38.375 194 12614.62 68.80 55244.65 88888.00 2008-07-12 15:43:38.500 194 12614.62 68.80 55244.68 88888.00 2008-07-12 15:43:38.625 194 12614.55 68.75 55244.65 88888.00 2008-07-12 15:43:38.750 194 12614.55 68.75 55244.65 88888.00 2008-07-12 15:43:38.875 194 12614.60 68.75 55244.65 88888.00 2008-07-12 15:43:39.000 194 12614.62 68.78 55244.68 88888.00 2008-07-12 15:43:39.125 194 12614.65 68.75 55244.68 88888.00 2008-07-12 15:43:39.250 194 12614.58 68.72 55244.70 88888.00 2008-07-12 15:43:39.375 194 12614.62 68.75 55244.68 88888.00 2008-07-12 15:43:39.500 194 12614.65 68.78 55244.65 88888.00 2008-07-12 15:43:39.625 194 12614.60 68.70 55244.65 88888.00 2008-07-12 15:43:39.750 194 12614.60 68.72 55244.68 88888.00 2008-07-12 15:43:39.875 194 12614.62 68.75 55244.68 88888.00 2008-07-12 15:43:40.000 194 12614.60 68.70 55244.68 88888.00 2008-07-12 15:43:40.125 194 12614.55 68.67 55244.65 88888.00 2008-07-12 15:43:40.250 194 12614.58 68.72 55244.68 88888.00 2008-07-12 15:43:40.375 194 12614.58 68.72 55244.68 88888.00 2008-07-12 15:43:40.500 194 12614.58 68.72 55244.68 88888.00 2008-07-12 15:43:40.625 194 12614.60 68.70 55244.68 88888.00 2008-07-12 15:43:40.750 194 12614.65 68.70 55244.65 88888.00 2008-07-12 15:43:40.875 194 12614.62 68.67 55244.65 88888.00 2008-07-12 15:43:41.000 194 12614.55 68.67 55244.60 88888.00 2008-07-12 15:43:41.125 194 12614.62 68.70 55244.65 88888.00 2008-07-12 15:43:41.250 194 12614.62 68.60 55244.65 88888.00 2008-07-12 15:43:41.375 194 12614.58 68.58 55244.62 88888.00 2008-07-12 15:43:41.500 194 12614.60 68.62 55244.62 88888.00 2008-07-12 15:43:41.625 194 12614.60 68.65 55244.65 88888.00 2008-07-12 15:43:41.750 194 12614.65 68.67 55244.65 88888.00 2008-07-12 15:43:41.875 194 12614.62 68.62 55244.65 88888.00 2008-07-12 15:43:42.000 194 12614.62 68.70 55244.68 88888.00 2008-07-12 15:43:42.125 194 12614.67 68.70 55244.65 88888.00 2008-07-12 15:43:42.250 194 12614.70 68.65 55244.65 88888.00 2008-07-12 15:43:42.375 194 12614.70 68.65 55244.65 88888.00 2008-07-12 15:43:42.500 194 12614.67 68.67 55244.62 88888.00 2008-07-12 15:43:42.625 194 12614.70 68.67 55244.62 88888.00 2008-07-12 15:43:42.750 194 12614.70 68.65 55244.62 88888.00 2008-07-12 15:43:42.875 194 12614.67 68.62 55244.62 88888.00 2008-07-12 15:43:43.000 194 12614.77 68.65 55244.65 88888.00 2008-07-12 15:43:43.125 194 12614.80 68.62 55244.60 88888.00 2008-07-12 15:43:43.250 194 12614.80 68.58 55244.57 88888.00 2008-07-12 15:43:43.375 194 12614.73 68.55 55244.55 88888.00 2008-07-12 15:43:43.500 194 12614.65 68.53 55244.53 88888.00 2008-07-12 15:43:43.625 194 12614.67 68.53 55244.53 88888.00 2008-07-12 15:43:43.750 194 12614.73 68.58 55244.55 88888.00 2008-07-12 15:43:43.875 194 12614.75 68.58 55244.57 88888.00 2008-07-12 15:43:44.000 194 12614.75 68.60 55244.62 88888.00 2008-07-12 15:43:44.125 194 12614.77 68.58 55244.60 88888.00 2008-07-12 15:43:44.250 194 12614.75 68.60 55244.62 88888.00 2008-07-12 15:43:44.375 194 12614.77 68.60 55244.57 88888.00 2008-07-12 15:43:44.500 194 12614.75 68.55 55244.55 88888.00 2008-07-12 15:43:44.625 194 12614.75 68.50 55244.57 88888.00 2008-07-12 15:43:44.750 194 12614.73 68.50 55244.55 88888.00 2008-07-12 15:43:44.875 194 12614.73 68.53 55244.55 88888.00 2008-07-12 15:43:45.000 194 12614.73 68.50 55244.57 88888.00 2008-07-12 15:43:45.125 194 12614.75 68.50 55244.57 88888.00 2008-07-12 15:43:45.250 194 12614.70 68.47 55244.57 88888.00 2008-07-12 15:43:45.375 194 12614.67 68.50 55244.55 88888.00 2008-07-12 15:43:45.500 194 12614.70 68.53 55244.55 88888.00 2008-07-12 15:43:45.625 194 12614.67 68.50 55244.55 88888.00 2008-07-12 15:43:45.750 194 12614.77 68.55 55244.55 88888.00 2008-07-12 15:43:45.875 194 12614.90 68.60 55244.57 88888.00 2008-07-12 15:43:46.000 194 12614.90 68.60 55244.55 88888.00 2008-07-12 15:43:46.125 194 12614.88 68.50 55244.55 88888.00 2008-07-12 15:43:46.250 194 12614.80 68.42 55244.53 88888.00 2008-07-12 15:43:46.375 194 12614.77 68.42 55244.50 88888.00 2008-07-12 15:43:46.500 194 12614.90 68.47 55244.53 88888.00 2008-07-12 15:43:46.625 194 12614.92 68.50 55244.55 88888.00 2008-07-12 15:43:46.750 194 12614.88 68.45 55244.50 88888.00 2008-07-12 15:43:46.875 194 12614.88 68.42 55244.50 88888.00 2008-07-12 15:43:47.000 194 12614.88 68.45 55244.47 88888.00 2008-07-12 15:43:47.125 194 12614.85 68.42 55244.47 88888.00 2008-07-12 15:43:47.250 194 12614.83 68.40 55244.47 88888.00 2008-07-12 15:43:47.375 194 12614.83 68.38 55244.45 88888.00 2008-07-12 15:43:47.500 194 12614.85 68.38 55244.45 88888.00 2008-07-12 15:43:47.625 194 12614.85 68.40 55244.47 88888.00 2008-07-12 15:43:47.750 194 12614.90 68.42 55244.47 88888.00 2008-07-12 15:43:47.875 194 12615.00 68.45 55244.47 88888.00 2008-07-12 15:43:48.000 194 12615.00 68.42 55244.47 88888.00 2008-07-12 15:43:48.125 194 12615.00 68.42 55244.47 88888.00 2008-07-12 15:43:48.250 194 12614.92 68.33 55244.43 88888.00 2008-07-12 15:43:48.375 194 12614.88 68.30 55244.40 88888.00 2008-07-12 15:43:48.500 194 12614.88 68.28 55244.43 88888.00 2008-07-12 15:43:48.625 194 12614.90 68.25 55244.47 88888.00 2008-07-12 15:43:48.750 194 12614.92 68.30 55244.45 88888.00 2008-07-12 15:43:48.875 194 12614.98 68.33 55244.47 88888.00 2008-07-12 15:43:49.000 194 12614.98 68.25 55244.45 88888.00 2008-07-12 15:43:49.125 194 12614.90 68.28 55244.45 88888.00 2008-07-12 15:43:49.250 194 12614.85 68.33 55244.47 88888.00 2008-07-12 15:43:49.375 194 12614.95 68.35 55244.43 88888.00 2008-07-12 15:43:49.500 194 12614.98 68.33 55244.43 88888.00 2008-07-12 15:43:49.625 194 12615.00 68.42 55244.50 88888.00 2008-07-12 15:43:49.750 194 12615.02 68.38 55244.47 88888.00 2008-07-12 15:43:49.875 194 12615.00 68.25 55244.45 88888.00 2008-07-12 15:43:50.000 194 12614.98 68.28 55244.43 88888.00 2008-07-12 15:43:50.125 194 12615.02 68.33 55244.45 88888.00 2008-07-12 15:43:50.250 194 12615.08 68.28 55244.47 88888.00 2008-07-12 15:43:50.375 194 12615.05 68.25 55244.47 88888.00 2008-07-12 15:43:50.500 194 12615.02 68.25 55244.45 88888.00 2008-07-12 15:43:50.625 194 12615.00 68.22 55244.40 88888.00 2008-07-12 15:43:50.750 194 12615.05 68.17 55244.38 88888.00 2008-07-12 15:43:50.875 194 12615.12 68.25 55244.38 88888.00 2008-07-12 15:43:51.000 194 12615.17 68.28 55244.38 88888.00 2008-07-12 15:43:51.125 194 12615.10 68.22 55244.38 88888.00 2008-07-12 15:43:51.250 194 12615.02 68.15 55244.38 88888.00 2008-07-12 15:43:51.375 194 12615.00 68.20 55244.35 88888.00 2008-07-12 15:43:51.500 194 12615.05 68.20 55244.38 88888.00 2008-07-12 15:43:51.625 194 12615.15 68.22 55244.40 88888.00 2008-07-12 15:43:51.750 194 12615.17 68.22 55244.40 88888.00 2008-07-12 15:43:51.875 194 12615.17 68.22 55244.38 88888.00 2008-07-12 15:43:52.000 194 12615.17 68.20 55244.38 88888.00 2008-07-12 15:43:52.125 194 12615.15 68.22 55244.40 88888.00 2008-07-12 15:43:52.250 194 12615.15 68.25 55244.40 88888.00 2008-07-12 15:43:52.375 194 12615.15 68.25 55244.38 88888.00 2008-07-12 15:43:52.500 194 12615.08 68.20 55244.35 88888.00 2008-07-12 15:43:52.625 194 12615.05 68.22 55244.35 88888.00 2008-07-12 15:43:52.750 194 12615.10 68.25 55244.35 88888.00 2008-07-12 15:43:52.875 194 12615.10 68.25 55244.35 88888.00 2008-07-12 15:43:53.000 194 12615.15 68.33 55244.35 88888.00 2008-07-12 15:43:53.125 194 12615.20 68.28 55244.38 88888.00 2008-07-12 15:43:53.250 194 12615.20 68.20 55244.32 88888.00 2008-07-12 15:43:53.375 194 12615.20 68.28 55244.35 88888.00 2008-07-12 15:43:53.500 194 12615.23 68.33 55244.35 88888.00 2008-07-12 15:43:53.625 194 12615.20 68.33 55244.32 88888.00 2008-07-12 15:43:53.750 194 12615.15 68.33 55244.32 88888.00 2008-07-12 15:43:53.875 194 12615.15 68.30 55244.32 88888.00 2008-07-12 15:43:54.000 194 12615.17 68.30 55244.32 88888.00 2008-07-12 15:43:54.125 194 12615.25 68.30 55244.35 88888.00 2008-07-12 15:43:54.250 194 12615.25 68.33 55244.35 88888.00 2008-07-12 15:43:54.375 194 12615.23 68.35 55244.35 88888.00 2008-07-12 15:43:54.500 194 12615.27 68.33 55244.35 88888.00 2008-07-12 15:43:54.625 194 12615.30 68.33 55244.35 88888.00 2008-07-12 15:43:54.750 194 12615.33 68.33 55244.35 88888.00 2008-07-12 15:43:54.875 194 12615.27 68.35 55244.35 88888.00 2008-07-12 15:43:55.000 194 12615.17 68.40 55244.35 88888.00 2008-07-12 15:43:55.125 194 12615.20 68.42 55244.35 88888.00 2008-07-12 15:43:55.250 194 12615.23 68.38 55244.35 88888.00 2008-07-12 15:43:55.375 194 12615.27 68.33 55244.32 88888.00 2008-07-12 15:43:55.500 194 12615.23 68.40 55244.32 88888.00 2008-07-12 15:43:55.625 194 12615.23 68.40 55244.32 88888.00 2008-07-12 15:43:55.750 194 12615.25 68.42 55244.32 88888.00 2008-07-12 15:43:55.875 194 12615.25 68.35 55244.32 88888.00 2008-07-12 15:43:56.000 194 12615.20 68.33 55244.25 88888.00 2008-07-12 15:43:56.125 194 12615.23 68.35 55244.25 88888.00 2008-07-12 15:43:56.250 194 12615.30 68.38 55244.30 88888.00 2008-07-12 15:43:56.375 194 12615.38 68.38 55244.35 88888.00 2008-07-12 15:43:56.500 194 12615.35 68.40 55244.32 88888.00 2008-07-12 15:43:56.625 194 12615.40 68.47 55244.32 88888.00 2008-07-12 15:43:56.750 194 12615.38 68.42 55244.32 88888.00 2008-07-12 15:43:56.875 194 12615.35 68.42 55244.32 88888.00 2008-07-12 15:43:57.000 194 12615.33 68.45 55244.30 88888.00 2008-07-12 15:43:57.125 194 12615.35 68.42 55244.30 88888.00 2008-07-12 15:43:57.250 194 12615.27 68.38 55244.28 88888.00 2008-07-12 15:43:57.375 194 12615.30 68.38 55244.32 88888.00 2008-07-12 15:43:57.500 194 12615.42 68.42 55244.32 88888.00 2008-07-12 15:43:57.625 194 12615.40 68.40 55244.32 88888.00 2008-07-12 15:43:57.750 194 12615.40 68.35 55244.30 88888.00 2008-07-12 15:43:57.875 194 12615.38 68.33 55244.30 88888.00 2008-07-12 15:43:58.000 194 12615.45 68.35 55244.25 88888.00 2008-07-12 15:43:58.125 194 12615.48 68.33 55244.25 88888.00 2008-07-12 15:43:58.250 194 12615.45 68.38 55244.28 88888.00 2008-07-12 15:43:58.375 194 12615.45 68.40 55244.25 88888.00 2008-07-12 15:43:58.500 194 12615.45 68.38 55244.25 88888.00 2008-07-12 15:43:58.625 194 12615.48 68.40 55244.25 88888.00 2008-07-12 15:43:58.750 194 12615.55 68.35 55244.25 88888.00 2008-07-12 15:43:58.875 194 12615.45 68.28 55244.25 88888.00 2008-07-12 15:43:59.000 194 12615.40 68.33 55244.22 88888.00 2008-07-12 15:43:59.125 194 12615.45 68.40 55244.20 88888.00 2008-07-12 15:43:59.250 194 12615.42 68.38 55244.20 88888.00 2008-07-12 15:43:59.375 194 12615.48 68.40 55244.20 88888.00 2008-07-12 15:43:59.500 194 12615.52 68.35 55244.20 88888.00 2008-07-12 15:43:59.625 194 12615.55 68.38 55244.20 88888.00 2008-07-12 15:43:59.750 194 12615.50 68.33 55244.18 88888.00 2008-07-12 15:43:59.875 194 12615.52 68.35 55244.20 88888.00 2008-07-12 15:44:00.000 194 12615.65 68.42 55244.20 88888.00 2008-07-12 15:44:00.125 194 12615.67 68.40 55244.20 88888.00 2008-07-12 15:44:00.250 194 12615.75 68.38 55244.20 88888.00 2008-07-12 15:44:00.375 194 12615.73 68.38 55244.18 88888.00 2008-07-12 15:44:00.500 194 12615.67 68.35 55244.18 88888.00 2008-07-12 15:44:00.625 194 12615.70 68.33 55244.12 88888.00 2008-07-12 15:44:00.750 194 12615.77 68.30 55244.10 88888.00 2008-07-12 15:44:00.875 194 12615.77 68.35 55244.15 88888.00 2008-07-12 15:44:01.000 194 12615.75 68.33 55244.12 88888.00 2008-07-12 15:44:01.125 194 12615.85 68.40 55244.10 88888.00 2008-07-12 15:44:01.250 194 12615.88 68.40 55244.15 88888.00 2008-07-12 15:44:01.375 194 12615.83 68.38 55244.12 88888.00 2008-07-12 15:44:01.500 194 12615.77 68.33 55244.10 88888.00 2008-07-12 15:44:01.625 194 12615.85 68.30 55244.12 88888.00 2008-07-12 15:44:01.750 194 12615.90 68.28 55244.10 88888.00 2008-07-12 15:44:01.875 194 12615.90 68.30 55244.10 88888.00 2008-07-12 15:44:02.000 194 12615.90 68.38 55244.10 88888.00 2008-07-12 15:44:02.125 194 12615.90 68.40 55244.12 88888.00 2008-07-12 15:44:02.250 194 12616.02 68.42 55244.10 88888.00 2008-07-12 15:44:02.375 194 12616.08 68.42 55244.10 88888.00 2008-07-12 15:44:02.500 194 12616.00 68.40 55244.07 88888.00 2008-07-12 15:44:02.625 194 12616.02 68.42 55244.07 88888.00 2008-07-12 15:44:02.750 194 12616.15 68.40 55244.07 88888.00 2008-07-12 15:44:02.875 194 12616.15 68.35 55244.07 88888.00 2008-07-12 15:44:03.000 194 12616.05 68.33 55244.07 88888.00 2008-07-12 15:44:03.125 194 12616.00 68.35 55244.07 88888.00 2008-07-12 15:44:03.250 194 12616.02 68.40 55244.07 88888.00 2008-07-12 15:44:03.375 194 12616.05 68.40 55244.07 88888.00 2008-07-12 15:44:03.500 194 12616.10 68.35 55244.07 88888.00 2008-07-12 15:44:03.625 194 12616.12 68.33 55244.05 88888.00 2008-07-12 15:44:03.750 194 12616.17 68.33 55244.03 88888.00 2008-07-12 15:44:03.875 194 12616.25 68.38 55244.05 88888.00 2008-07-12 15:44:04.000 194 12616.27 68.42 55244.05 88888.00 2008-07-12 15:44:04.125 194 12616.20 68.35 55244.05 88888.00 2008-07-12 15:44:04.250 194 12616.20 68.35 55244.05 88888.00 2008-07-12 15:44:04.375 194 12616.27 68.40 55244.05 88888.00 2008-07-12 15:44:04.500 194 12616.30 68.40 55244.07 88888.00 2008-07-12 15:44:04.625 194 12616.27 68.38 55244.05 88888.00 2008-07-12 15:44:04.750 194 12616.35 68.33 55244.05 88888.00 2008-07-12 15:44:04.875 194 12616.38 68.35 55244.05 88888.00 2008-07-12 15:44:05.000 194 12616.42 68.35 55244.03 88888.00 2008-07-12 15:44:05.125 194 12616.38 68.28 55244.00 88888.00 2008-07-12 15:44:05.250 194 12616.27 68.22 55244.00 88888.00 2008-07-12 15:44:05.375 194 12616.40 68.33 55244.03 88888.00 2008-07-12 15:44:05.500 194 12616.42 68.30 55244.03 88888.00 2008-07-12 15:44:05.625 194 12616.38 68.28 55244.03 88888.00 2008-07-12 15:44:05.750 194 12616.33 68.33 55244.05 88888.00 2008-07-12 15:44:05.875 194 12616.33 68.38 55244.05 88888.00 2008-07-12 15:44:06.000 194 12616.40 68.30 55244.05 88888.00 2008-07-12 15:44:06.125 194 12616.45 68.22 55244.03 88888.00 2008-07-12 15:44:06.250 194 12616.48 68.28 55244.05 88888.00 2008-07-12 15:44:06.375 194 12616.55 68.30 55244.03 88888.00 2008-07-12 15:44:06.500 194 12616.60 68.33 55244.03 88888.00 2008-07-12 15:44:06.625 194 12616.62 68.30 55244.05 88888.00 2008-07-12 15:44:06.750 194 12616.60 68.30 55244.05 88888.00 2008-07-12 15:44:06.875 194 12616.58 68.35 55244.07 88888.00 2008-07-12 15:44:07.000 194 12616.60 68.35 55244.05 88888.00 2008-07-12 15:44:07.125 194 12616.62 68.30 55244.03 88888.00 2008-07-12 15:44:07.250 194 12616.62 68.22 55244.05 88888.00 2008-07-12 15:44:07.375 194 12616.67 68.28 55244.05 88888.00 2008-07-12 15:44:07.500 194 12616.70 68.25 55244.03 88888.00 2008-07-12 15:44:07.625 194 12616.70 68.20 55244.00 88888.00 2008-07-12 15:44:07.750 194 12616.73 68.20 55244.03 88888.00 2008-07-12 15:44:07.875 194 12616.70 68.20 55244.05 88888.00 2008-07-12 15:44:08.000 194 12616.73 68.20 55244.03 88888.00 2008-07-12 15:44:08.125 194 12616.75 68.22 55244.03 88888.00 2008-07-12 15:44:08.250 194 12616.77 68.25 55244.03 88888.00 2008-07-12 15:44:08.375 194 12616.65 68.20 55244.00 88888.00 2008-07-12 15:44:08.500 194 12616.60 68.17 55244.00 88888.00 2008-07-12 15:44:08.625 194 12616.70 68.22 55244.03 88888.00 2008-07-12 15:44:08.750 194 12616.73 68.17 55244.05 88888.00 2008-07-12 15:44:08.875 194 12616.75 68.15 55244.03 88888.00 2008-07-12 15:44:09.000 194 12616.67 68.15 55244.05 88888.00 2008-07-12 15:44:09.125 194 12616.70 68.17 55244.03 88888.00 2008-07-12 15:44:09.250 194 12616.65 68.05 55244.00 88888.00 2008-07-12 15:44:09.375 194 12616.67 68.05 55243.97 88888.00 2008-07-12 15:44:09.500 194 12616.73 68.12 55244.03 88888.00 2008-07-12 15:44:09.625 194 12616.77 68.12 55244.05 88888.00 2008-07-12 15:44:09.750 194 12616.77 68.10 55244.05 88888.00 2008-07-12 15:44:09.875 194 12616.70 68.08 55244.05 88888.00 2008-07-12 15:44:10.000 194 12616.70 68.05 55244.00 88888.00 2008-07-12 15:44:10.125 194 12616.73 68.03 55244.00 88888.00 2008-07-12 15:44:10.250 194 12616.67 68.00 55244.00 88888.00 2008-07-12 15:44:10.375 194 12616.65 68.00 55244.03 88888.00 2008-07-12 15:44:10.500 194 12616.60 68.03 55244.05 88888.00 2008-07-12 15:44:10.625 194 12616.65 68.08 55244.05 88888.00 2008-07-12 15:44:10.750 194 12616.75 68.03 55244.05 88888.00 2008-07-12 15:44:10.875 194 12616.73 68.00 55244.05 88888.00 2008-07-12 15:44:11.000 194 12616.73 68.03 55244.05 88888.00 2008-07-12 15:44:11.125 194 12616.70 68.00 55244.03 88888.00 2008-07-12 15:44:11.250 194 12616.70 67.95 55244.03 88888.00 2008-07-12 15:44:11.375 194 12616.83 68.00 55244.05 88888.00 2008-07-12 15:44:11.500 194 12616.85 67.97 55244.03 88888.00 2008-07-12 15:44:11.625 194 12616.83 68.00 55244.05 88888.00 2008-07-12 15:44:11.750 194 12616.83 68.03 55244.07 88888.00 2008-07-12 15:44:11.875 194 12616.88 68.00 55244.07 88888.00 2008-07-12 15:44:12.000 194 12616.85 68.00 55244.12 88888.00 2008-07-12 15:44:12.125 194 12616.80 67.90 55244.12 88888.00 2008-07-12 15:44:12.250 194 12616.70 67.85 55244.07 88888.00 2008-07-12 15:44:12.375 194 12616.67 67.92 55244.07 88888.00 2008-07-12 15:44:12.500 194 12616.67 67.90 55244.10 88888.00 2008-07-12 15:44:12.625 194 12616.70 67.90 55244.07 88888.00 2008-07-12 15:44:12.750 194 12616.65 67.92 55244.07 88888.00 2008-07-12 15:44:12.875 194 12616.73 67.90 55244.10 88888.00 2008-07-12 15:44:13.000 194 12616.65 67.80 55244.05 88888.00 2008-07-12 15:44:13.125 194 12616.62 67.72 55244.05 88888.00 2008-07-12 15:44:13.250 194 12616.65 67.78 55244.10 88888.00 2008-07-12 15:44:13.375 194 12616.77 67.85 55244.12 88888.00 2008-07-12 15:44:13.500 194 12616.75 67.85 55244.12 88888.00 2008-07-12 15:44:13.625 194 12616.70 67.78 55244.12 88888.00 2008-07-12 15:44:13.750 194 12616.73 67.75 55244.10 88888.00 2008-07-12 15:44:13.875 194 12616.65 67.72 55244.05 88888.00 2008-07-12 15:44:14.000 194 12616.65 67.72 55244.05 88888.00 2008-07-12 15:44:14.125 194 12616.67 67.78 55244.10 88888.00 2008-07-12 15:44:14.250 194 12616.62 67.80 55244.12 88888.00 2008-07-12 15:44:14.375 194 12616.62 67.78 55244.12 88888.00 2008-07-12 15:44:14.500 194 12616.62 67.72 55244.10 88888.00 2008-07-12 15:44:14.625 194 12616.62 67.72 55244.10 88888.00 2008-07-12 15:44:14.750 194 12616.62 67.70 55244.07 88888.00 2008-07-12 15:44:14.875 194 12616.58 67.72 55244.10 88888.00 2008-07-12 15:44:15.000 194 12616.50 67.67 55244.12 88888.00 2008-07-12 15:44:15.125 194 12616.48 67.67 55244.12 88888.00 2008-07-12 15:44:15.250 194 12616.52 67.67 55244.12 88888.00 2008-07-12 15:44:15.375 194 12616.60 67.70 55244.15 88888.00 2008-07-12 15:44:15.500 194 12616.58 67.67 55244.15 88888.00 2008-07-12 15:44:15.625 194 12616.55 67.65 55244.12 88888.00 2008-07-12 15:44:15.750 194 12616.65 67.70 55244.18 88888.00 2008-07-12 15:44:15.875 194 12616.70 67.72 55244.18 88888.00 2008-07-12 15:44:16.000 194 12616.58 67.65 55244.12 88888.00 2008-07-12 15:44:16.125 194 12616.55 67.62 55244.15 88888.00 2008-07-12 15:44:16.250 194 12616.52 67.58 55244.15 88888.00 2008-07-12 15:44:16.375 194 12616.52 67.60 55244.18 88888.00 2008-07-12 15:44:16.500 194 12616.48 67.58 55244.20 88888.00 2008-07-12 15:44:16.625 194 12616.48 67.58 55244.20 88888.00 2008-07-12 15:44:16.750 194 12616.50 67.53 55244.20 88888.00 2008-07-12 15:44:16.875 194 12616.38 67.53 55244.20 88888.00 2008-07-12 15:44:17.000 194 12616.38 67.55 55244.18 88888.00 2008-07-12 15:44:17.125 194 12616.40 67.58 55244.22 88888.00 2008-07-12 15:44:17.250 194 12616.48 67.55 55244.22 88888.00 2008-07-12 15:44:17.375 194 12616.42 67.50 55244.20 88888.00 2008-07-12 15:44:17.500 194 12616.38 67.45 55244.22 88888.00 2008-07-12 15:44:17.625 194 12616.33 67.50 55244.22 88888.00 2008-07-12 15:44:17.750 194 12616.30 67.47 55244.25 88888.00 2008-07-12 15:44:17.875 194 12616.25 67.40 55244.25 88888.00 2008-07-12 15:44:18.000 194 12616.23 67.38 55244.22 88888.00 2008-07-12 15:44:18.125 194 12616.27 67.38 55244.22 88888.00 2008-07-12 15:44:18.250 194 12616.27 67.35 55244.22 88888.00 2008-07-12 15:44:18.375 194 12616.25 67.38 55244.22 88888.00 2008-07-12 15:44:18.500 194 12616.25 67.40 55244.28 88888.00 2008-07-12 15:44:18.625 194 12616.27 67.40 55244.28 88888.00 2008-07-12 15:44:18.750 194 12616.30 67.35 55244.28 88888.00 2008-07-12 15:44:18.875 194 12616.27 67.33 55244.25 88888.00 2008-07-12 15:44:19.000 194 12616.27 67.30 55244.25 88888.00 2008-07-12 15:44:19.125 194 12616.30 67.33 55244.30 88888.00 2008-07-12 15:44:19.250 194 12616.30 67.30 55244.28 88888.00 2008-07-12 15:44:19.375 194 12616.23 67.28 55244.25 88888.00 2008-07-12 15:44:19.500 194 12616.20 67.30 55244.25 88888.00 2008-07-12 15:44:19.625 194 12616.15 67.28 55244.25 88888.00 2008-07-12 15:44:19.750 194 12616.12 67.30 55244.30 88888.00 2008-07-12 15:44:19.875 194 12616.08 67.28 55244.30 88888.00 2008-07-12 15:44:20.000 194 12616.08 67.25 55244.28 88888.00 2008-07-12 15:44:20.125 194 12616.02 67.17 55244.25 88888.00 2008-07-12 15:44:20.250 194 12616.02 67.15 55244.32 88888.00 2008-07-12 15:44:20.375 194 12616.08 67.20 55244.32 88888.00 2008-07-12 15:44:20.500 194 12616.00 67.20 55244.30 88888.00 2008-07-12 15:44:20.625 194 12615.95 67.17 55244.28 88888.00 2008-07-12 15:44:20.750 194 12615.98 67.22 55244.30 88888.00 2008-07-12 15:44:20.875 194 12616.02 67.25 55244.35 88888.00 2008-07-12 15:44:21.000 194 12616.05 67.20 55244.35 88888.00 2008-07-12 15:44:21.125 194 12615.90 67.15 55244.35 88888.00 2008-07-12 15:44:21.250 194 12615.92 67.10 55244.32 88888.00 2008-07-12 15:44:21.375 194 12615.98 67.08 55244.38 88888.00 2008-07-12 15:44:21.500 194 12615.95 67.15 55244.38 88888.00 2008-07-12 15:44:21.625 194 12615.90 67.12 55244.35 88888.00 2008-07-12 15:44:21.750 194 12615.90 67.17 55244.38 88888.00 2008-07-12 15:44:21.875 194 12615.88 67.15 55244.38 88888.00 2008-07-12 15:44:22.000 194 12615.77 67.08 55244.35 88888.00 2008-07-12 15:44:22.125 194 12615.75 67.12 55244.35 88888.00 2008-07-12 15:44:22.250 194 12615.80 67.15 55244.38 88888.00 2008-07-12 15:44:22.375 194 12615.80 67.10 55244.35 88888.00 2008-07-12 15:44:22.500 194 12615.77 67.10 55244.35 88888.00 2008-07-12 15:44:22.625 194 12615.77 67.10 55244.38 88888.00 2008-07-12 15:44:22.750 194 12615.75 67.12 55244.38 88888.00 2008-07-12 15:44:22.875 194 12615.83 67.10 55244.40 88888.00 2008-07-12 15:44:23.000 194 12615.77 67.05 55244.35 88888.00 2008-07-12 15:44:23.125 194 12615.62 66.95 55244.35 88888.00 2008-07-12 15:44:23.250 194 12615.58 66.97 55244.35 88888.00 2008-07-12 15:44:23.375 194 12615.65 67.03 55244.38 88888.00 2008-07-12 15:44:23.500 194 12615.65 67.03 55244.38 88888.00 2008-07-12 15:44:23.625 194 12615.67 67.03 55244.40 88888.00 2008-07-12 15:44:23.750 194 12615.60 67.00 55244.40 88888.00 2008-07-12 15:44:23.875 194 12615.50 67.03 55244.40 88888.00 2008-07-12 15:44:24.000 194 12615.50 67.00 55244.35 88888.00 2008-07-12 15:44:24.125 194 12615.55 67.03 55244.38 88888.00 2008-07-12 15:44:24.250 194 12615.60 67.03 55244.38 88888.00 2008-07-12 15:44:24.375 194 12615.65 67.05 55244.40 88888.00 2008-07-12 15:44:24.500 194 12615.62 67.00 55244.35 88888.00 2008-07-12 15:44:24.625 194 12615.58 66.95 55244.38 88888.00 2008-07-12 15:44:24.750 194 12615.60 66.97 55244.40 88888.00 2008-07-12 15:44:24.875 194 12615.48 66.95 55244.38 88888.00 2008-07-12 15:44:25.000 194 12615.45 66.95 55244.40 88888.00 2008-07-12 15:44:25.125 194 12615.42 66.95 55244.35 88888.00 2008-07-12 15:44:25.250 194 12615.40 67.00 55244.38 88888.00 2008-07-12 15:44:25.375 194 12615.38 67.05 55244.40 88888.00 2008-07-12 15:44:25.500 194 12615.52 67.03 55244.38 88888.00 2008-07-12 15:44:25.625 194 12615.52 66.97 55244.35 88888.00 2008-07-12 15:44:25.750 194 12615.42 66.95 55244.35 88888.00 2008-07-12 15:44:25.875 194 12615.50 66.95 55244.38 88888.00 2008-07-12 15:44:26.000 194 12615.50 66.97 55244.38 88888.00 2008-07-12 15:44:26.125 194 12615.45 67.00 55244.40 88888.00 2008-07-12 15:44:26.250 194 12615.40 67.05 55244.43 88888.00 2008-07-12 15:44:26.375 194 12615.38 67.05 55244.40 88888.00 2008-07-12 15:44:26.500 194 12615.40 67.00 55244.38 88888.00 2008-07-12 15:44:26.625 194 12615.42 67.00 55244.40 88888.00 2008-07-12 15:44:26.750 194 12615.40 67.03 55244.43 88888.00 2008-07-12 15:44:26.875 194 12615.33 66.95 55244.43 88888.00 2008-07-12 15:44:27.000 194 12615.30 66.90 55244.40 88888.00 2008-07-12 15:44:27.125 194 12615.38 66.92 55244.43 88888.00 2008-07-12 15:44:27.250 194 12615.42 66.97 55244.45 88888.00 2008-07-12 15:44:27.375 194 12615.42 66.97 55244.45 88888.00 2008-07-12 15:44:27.500 194 12615.40 66.95 55244.43 88888.00 2008-07-12 15:44:27.625 194 12615.45 66.95 55244.43 88888.00 2008-07-12 15:44:27.750 194 12615.45 66.95 55244.43 88888.00 2008-07-12 15:44:27.875 194 12615.40 66.97 55244.45 88888.00 2008-07-12 15:44:28.000 194 12615.38 67.00 55244.43 88888.00 2008-07-12 15:44:28.125 194 12615.50 67.05 55244.43 88888.00 2008-07-12 15:44:28.250 194 12615.52 67.05 55244.43 88888.00 2008-07-12 15:44:28.375 194 12615.45 67.00 55244.43 88888.00 2008-07-12 15:44:28.500 194 12615.38 66.97 55244.40 88888.00 2008-07-12 15:44:28.625 194 12615.42 66.97 55244.43 88888.00 2008-07-12 15:44:28.750 194 12615.40 66.97 55244.40 88888.00 2008-07-12 15:44:28.875 194 12615.40 66.97 55244.43 88888.00 2008-07-12 15:44:29.000 194 12615.45 66.95 55244.45 88888.00 2008-07-12 15:44:29.125 194 12615.38 66.92 55244.43 88888.00 2008-07-12 15:44:29.250 194 12615.38 67.00 55244.45 88888.00 2008-07-12 15:44:29.375 194 12615.45 67.10 55244.45 88888.00 2008-07-12 15:44:29.500 194 12615.45 67.03 55244.47 88888.00 2008-07-12 15:44:29.625 194 12615.45 67.03 55244.45 88888.00 2008-07-12 15:44:29.750 194 12615.42 67.08 55244.45 88888.00 2008-07-12 15:44:29.875 194 12615.42 67.05 55244.40 88888.00 2008-07-12 15:44:30.000 194 12615.45 67.08 55244.45 88888.00 2008-07-12 15:44:30.125 194 12615.50 67.05 55244.45 88888.00 2008-07-12 15:44:30.250 194 12615.40 67.03 55244.45 88888.00 2008-07-12 15:44:30.375 194 12615.42 67.03 55244.43 88888.00 2008-07-12 15:44:30.500 194 12615.48 67.03 55244.40 88888.00 2008-07-12 15:44:30.625 194 12615.42 67.03 55244.43 88888.00 2008-07-12 15:44:30.750 194 12615.50 67.08 55244.43 88888.00 2008-07-12 15:44:30.875 194 12615.48 67.08 55244.45 88888.00 2008-07-12 15:44:31.000 194 12615.48 67.08 55244.43 88888.00 2008-07-12 15:44:31.125 194 12615.48 67.10 55244.43 88888.00 2008-07-12 15:44:31.250 194 12615.42 67.05 55244.43 88888.00 2008-07-12 15:44:31.375 194 12615.45 67.03 55244.40 88888.00 2008-07-12 15:44:31.500 194 12615.45 67.05 55244.43 88888.00 2008-07-12 15:44:31.625 194 12615.50 67.10 55244.45 88888.00 2008-07-12 15:44:31.750 194 12615.48 67.10 55244.40 88888.00 2008-07-12 15:44:31.875 194 12615.48 67.08 55244.43 88888.00 2008-07-12 15:44:32.000 194 12615.50 67.10 55244.40 88888.00 2008-07-12 15:44:32.125 194 12615.52 67.17 55244.43 88888.00 2008-07-12 15:44:32.250 194 12615.52 67.10 55244.43 88888.00 2008-07-12 15:44:32.375 194 12615.50 67.10 55244.40 88888.00 2008-07-12 15:44:32.500 194 12615.45 67.12 55244.40 88888.00 2008-07-12 15:44:32.625 194 12615.42 67.17 55244.43 88888.00 2008-07-12 15:44:32.750 194 12615.38 67.22 55244.43 88888.00 2008-07-12 15:44:32.875 194 12615.35 67.20 55244.43 88888.00 2008-07-12 15:44:33.000 194 12615.33 67.12 55244.38 88888.00 2008-07-12 15:44:33.125 194 12615.40 67.15 55244.38 88888.00 2008-07-12 15:44:33.250 194 12615.50 67.17 55244.38 88888.00 2008-07-12 15:44:33.375 194 12615.50 67.22 55244.40 88888.00 2008-07-12 15:44:33.500 194 12615.48 67.22 55244.38 88888.00 2008-07-12 15:44:33.625 194 12615.48 67.22 55244.40 88888.00 2008-07-12 15:44:33.750 194 12615.38 67.22 55244.38 88888.00 2008-07-12 15:44:33.875 194 12615.27 67.15 55244.32 88888.00 2008-07-12 15:44:34.000 194 12615.33 67.17 55244.35 88888.00 2008-07-12 15:44:34.125 194 12615.38 67.25 55244.40 88888.00 2008-07-12 15:44:34.250 194 12615.38 67.30 55244.40 88888.00 2008-07-12 15:44:34.375 194 12615.45 67.38 55244.40 88888.00 2008-07-12 15:44:34.500 194 12615.40 67.33 55244.38 88888.00 2008-07-12 15:44:34.625 194 12615.38 67.25 55244.30 88888.00 2008-07-12 15:44:34.750 194 12615.42 67.25 55244.30 88888.00 2008-07-12 15:44:34.875 194 12615.48 67.33 55244.35 88888.00 2008-07-12 15:44:35.000 194 12615.48 67.28 55244.35 88888.00 2008-07-12 15:44:35.125 194 12615.42 67.30 55244.38 88888.00 2008-07-12 15:44:35.250 194 12615.45 67.33 55244.40 88888.00 2008-07-12 15:44:35.375 194 12615.50 67.38 55244.38 88888.00 2008-07-12 15:44:35.500 194 12615.52 67.40 55244.35 88888.00 2008-07-12 15:44:35.625 194 12615.45 67.38 55244.32 88888.00 2008-07-12 15:44:35.750 194 12615.40 67.30 55244.32 88888.00 2008-07-12 15:44:35.875 194 12615.45 67.33 55244.32 88888.00 2008-07-12 15:44:36.000 194 12615.45 67.30 55244.35 88888.00 2008-07-12 15:44:36.125 194 12615.42 67.33 55244.35 88888.00 2008-07-12 15:44:36.250 194 12615.45 67.40 55244.32 88888.00 2008-07-12 15:44:36.375 194 12615.40 67.40 55244.32 88888.00 2008-07-12 15:44:36.500 194 12615.48 67.38 55244.35 88888.00 2008-07-12 15:44:36.625 194 12615.60 67.38 55244.35 88888.00 2008-07-12 15:44:36.750 194 12615.58 67.40 55244.30 88888.00 2008-07-12 15:44:36.875 194 12615.50 67.38 55244.30 88888.00 2008-07-12 15:44:37.000 194 12615.42 67.40 55244.28 88888.00 2008-07-12 15:44:37.125 194 12615.38 67.45 55244.28 88888.00 2008-07-12 15:44:37.250 194 12615.38 67.40 55244.28 88888.00 2008-07-12 15:44:37.375 194 12615.42 67.40 55244.30 88888.00 2008-07-12 15:44:37.500 194 12615.50 67.42 55244.28 88888.00 2008-07-12 15:44:37.625 194 12615.52 67.45 55244.30 88888.00 2008-07-12 15:44:37.750 194 12615.55 67.47 55244.30 88888.00 2008-07-12 15:44:37.875 194 12615.62 67.50 55244.32 88888.00 2008-07-12 15:44:38.000 194 12615.58 67.50 55244.30 88888.00 2008-07-12 15:44:38.125 194 12615.45 67.42 55244.22 88888.00 2008-07-12 15:44:38.250 194 12615.40 67.40 55244.20 88888.00 2008-07-12 15:44:38.375 194 12615.38 67.42 55244.20 88888.00 2008-07-12 15:44:38.500 194 12615.45 67.45 55244.25 88888.00 2008-07-12 15:44:38.625 194 12615.58 67.47 55244.25 88888.00 2008-07-12 15:44:38.750 194 12615.55 67.53 55244.28 88888.00 2008-07-12 15:44:38.875 194 12615.48 67.53 55244.25 88888.00 2008-07-12 15:44:39.000 194 12615.45 67.50 55244.25 88888.00 2008-07-12 15:44:39.125 194 12615.45 67.50 55244.25 88888.00 2008-07-12 15:44:39.250 194 12615.38 67.50 55244.25 88888.00 2008-07-12 15:44:39.375 194 12615.38 67.55 55244.22 88888.00 2008-07-12 15:44:39.500 194 12615.38 67.53 55244.22 88888.00 2008-07-12 15:44:39.625 194 12615.48 67.58 55244.22 88888.00 2008-07-12 15:44:39.750 194 12615.52 67.65 55244.28 88888.00 2008-07-12 15:44:39.875 194 12615.55 67.60 55244.28 88888.00 2008-07-12 15:44:40.000 194 12615.48 67.58 55244.28 88888.00 2008-07-12 15:44:40.125 194 12615.50 67.58 55244.30 88888.00 2008-07-12 15:44:40.250 194 12615.45 67.58 55244.22 88888.00 2008-07-12 15:44:40.375 194 12615.42 67.60 55244.20 88888.00 2008-07-12 15:44:40.500 194 12615.42 67.60 55244.20 88888.00 2008-07-12 15:44:40.625 194 12615.35 67.55 55244.18 88888.00 2008-07-12 15:44:40.750 194 12615.38 67.55 55244.20 88888.00 2008-07-12 15:44:40.875 194 12615.48 67.70 55244.25 88888.00 2008-07-12 15:44:41.000 194 12615.50 67.70 55244.22 88888.00 2008-07-12 15:44:41.125 194 12615.38 67.62 55244.20 88888.00 2008-07-12 15:44:41.250 194 12615.42 67.65 55244.20 88888.00 2008-07-12 15:44:41.375 194 12615.48 67.70 55244.22 88888.00 2008-07-12 15:44:41.500 194 12615.42 67.78 55244.22 88888.00 2008-07-12 15:44:41.625 194 12615.42 67.75 55244.22 88888.00 2008-07-12 15:44:41.750 194 12615.42 67.75 55244.25 88888.00 2008-07-12 15:44:41.875 194 12615.45 67.75 55244.25 88888.00 2008-07-12 15:44:42.000 194 12615.48 67.72 55244.22 88888.00 2008-07-12 15:44:42.125 194 12615.42 67.75 55244.20 88888.00 2008-07-12 15:44:42.250 194 12615.35 67.70 55244.20 88888.00 2008-07-12 15:44:42.375 194 12615.38 67.72 55244.22 88888.00 2008-07-12 15:44:42.500 194 12615.45 67.85 55244.25 88888.00 2008-07-12 15:44:42.625 194 12615.42 67.80 55244.20 88888.00 2008-07-12 15:44:42.750 194 12615.35 67.75 55244.18 88888.00 2008-07-12 15:44:42.875 194 12615.38 67.75 55244.15 88888.00 2008-07-12 15:44:43.000 194 12615.38 67.75 55244.12 88888.00 2008-07-12 15:44:43.125 194 12615.40 67.80 55244.15 88888.00 2008-07-12 15:44:43.250 194 12615.38 67.80 55244.20 88888.00 2008-07-12 15:44:43.375 194 12615.38 67.78 55244.20 88888.00 2008-07-12 15:44:43.500 194 12615.27 67.75 55244.15 88888.00 2008-07-12 15:44:43.625 194 12615.30 67.78 55244.15 88888.00 2008-07-12 15:44:43.750 194 12615.35 67.88 55244.18 88888.00 2008-07-12 15:44:43.875 194 12615.30 67.80 55244.22 88888.00 2008-07-12 15:44:44.000 194 12615.27 67.75 55244.18 88888.00 2008-07-12 15:44:44.125 194 12615.25 67.78 55244.18 88888.00 2008-07-12 15:44:44.250 194 12615.23 67.80 55244.15 88888.00 2008-07-12 15:44:44.375 194 12615.23 67.83 55244.12 88888.00 2008-07-12 15:44:44.500 194 12615.30 67.90 55244.20 88888.00 2008-07-12 15:44:44.625 194 12615.40 68.00 55244.28 88888.00 2008-07-12 15:44:44.750 194 12615.30 67.88 55244.22 88888.00 2008-07-12 15:44:44.875 194 12615.20 67.85 55244.20 88888.00 2008-07-12 15:44:45.000 194 12615.17 67.83 55244.18 88888.00 2008-07-12 15:44:45.125 194 12615.17 67.85 55244.22 88888.00 2008-07-12 15:44:45.250 194 12615.20 67.90 55244.22 88888.00 2008-07-12 15:44:45.375 194 12615.17 67.90 55244.25 88888.00 2008-07-12 15:44:45.500 194 12615.08 67.80 55244.18 88888.00 2008-07-12 15:44:45.625 194 12615.08 67.78 55244.15 88888.00 2008-07-12 15:44:45.750 194 12615.20 67.90 55244.20 88888.00 2008-07-12 15:44:45.875 194 12615.23 67.92 55244.20 88888.00 2008-07-12 15:44:46.000 194 12615.08 67.88 55244.18 88888.00 2008-07-12 15:44:46.125 194 12615.00 67.92 55244.25 88888.00 2008-07-12 15:44:46.250 194 12614.98 67.90 55244.25 88888.00 2008-07-12 15:44:46.375 194 12614.95 67.88 55244.22 88888.00 2008-07-12 15:44:46.500 194 12615.00 67.88 55244.22 88888.00 2008-07-12 15:44:46.625 194 12615.08 67.97 55244.25 88888.00 2008-07-12 15:44:46.750 194 12615.00 67.97 55244.25 88888.00 2008-07-12 15:44:46.875 194 12615.02 67.95 55244.28 88888.00 2008-07-12 15:44:47.000 194 12615.10 68.00 55244.30 88888.00 2008-07-12 15:44:47.125 194 12615.12 67.97 55244.30 88888.00 2008-07-12 15:44:47.250 194 12614.95 67.85 55244.22 88888.00 2008-07-12 15:44:47.375 194 12615.00 67.90 55244.22 88888.00 2008-07-12 15:44:47.500 194 12615.00 67.92 55244.22 88888.00 2008-07-12 15:44:47.625 194 12615.00 67.95 55244.28 88888.00 2008-07-12 15:44:47.750 194 12615.02 67.95 55244.28 88888.00 2008-07-12 15:44:47.875 194 12615.02 67.92 55244.25 88888.00 2008-07-12 15:44:48.000 194 12614.98 67.92 55244.20 88888.00 2008-07-12 15:44:48.125 194 12614.95 67.92 55244.22 88888.00 2008-07-12 15:44:48.250 194 12614.88 67.88 55244.25 88888.00 2008-07-12 15:44:48.375 194 12614.80 67.92 55244.28 88888.00 2008-07-12 15:44:48.500 194 12614.80 67.97 55244.28 88888.00 2008-07-12 15:44:48.625 194 12614.83 67.97 55244.25 88888.00 2008-07-12 15:44:48.750 194 12614.83 68.00 55244.28 88888.00 2008-07-12 15:44:48.875 194 12614.77 67.95 55244.25 88888.00 2008-07-12 15:44:49.000 194 12614.75 67.92 55244.22 88888.00 2008-07-12 15:44:49.125 194 12614.80 67.95 55244.28 88888.00 2008-07-12 15:44:49.250 194 12614.83 67.95 55244.22 88888.00 2008-07-12 15:44:49.375 194 12614.77 67.92 55244.18 88888.00 2008-07-12 15:44:49.500 194 12614.73 67.92 55244.18 88888.00 2008-07-12 15:44:49.625 194 12614.67 67.97 55244.22 88888.00 2008-07-12 15:44:49.750 194 12614.73 67.95 55244.22 88888.00 2008-07-12 15:44:49.875 194 12614.80 67.97 55244.25 88888.00 2008-07-12 15:44:50.000 194 12614.85 68.03 55244.28 88888.00 2008-07-12 15:44:50.125 194 12614.83 68.00 55244.30 88888.00 2008-07-12 15:44:50.250 194 12614.75 67.95 55244.28 88888.00 2008-07-12 15:44:50.375 194 12614.77 67.97 55244.28 88888.00 2008-07-12 15:44:50.500 194 12614.75 67.97 55244.28 88888.00 2008-07-12 15:44:50.625 194 12614.70 67.97 55244.28 88888.00 2008-07-12 15:44:50.750 194 12614.70 68.03 55244.32 88888.00 2008-07-12 15:44:50.875 194 12614.73 68.00 55244.30 88888.00 2008-07-12 15:44:51.000 194 12614.70 68.00 55244.28 88888.00 2008-07-12 15:44:51.125 194 12614.65 67.97 55244.30 88888.00 2008-07-12 15:44:51.250 194 12614.60 68.00 55244.35 88888.00 2008-07-12 15:44:51.375 194 12614.52 68.00 55244.32 88888.00 2008-07-12 15:44:51.500 194 12614.42 67.95 55244.30 88888.00 2008-07-12 15:44:51.625 194 12614.48 67.97 55244.30 88888.00 2008-07-12 15:44:51.750 194 12614.50 67.97 55244.28 88888.00 2008-07-12 15:44:51.875 194 12614.50 67.97 55244.28 88888.00 2008-07-12 15:44:52.000 194 12614.48 68.00 55244.32 88888.00 2008-07-12 15:44:52.125 194 12614.38 68.00 55244.35 88888.00 2008-07-12 15:44:52.250 194 12614.35 68.00 55244.32 88888.00 2008-07-12 15:44:52.375 194 12614.40 68.05 55244.32 88888.00 2008-07-12 15:44:52.500 194 12614.45 68.08 55244.35 88888.00 2008-07-12 15:44:52.625 194 12614.38 68.00 55244.35 88888.00 2008-07-12 15:44:52.750 194 12614.33 68.03 55244.35 88888.00 2008-07-12 15:44:52.875 194 12614.33 68.03 55244.32 88888.00 2008-07-12 15:44:53.000 194 12614.27 67.97 55244.28 88888.00 2008-07-12 15:44:53.125 194 12614.20 67.95 55244.30 88888.00 2008-07-12 15:44:53.250 194 12614.15 67.90 55244.30 88888.00 2008-07-12 15:44:53.375 194 12614.17 67.92 55244.30 88888.00 2008-07-12 15:44:53.500 194 12614.23 67.97 55244.32 88888.00 2008-07-12 15:44:53.625 194 12614.25 68.05 55244.35 88888.00 2008-07-12 15:44:53.750 194 12614.20 68.00 55244.35 88888.00 2008-07-12 15:44:53.875 194 12614.15 67.95 55244.38 88888.00 2008-07-12 15:44:54.000 194 12614.15 67.92 55244.40 88888.00 2008-07-12 15:44:54.125 194 12614.15 68.00 55244.40 88888.00 2008-07-12 15:44:54.250 194 12614.20 67.97 55244.43 88888.00 2008-07-12 15:44:54.375 194 12614.12 67.95 55244.38 88888.00 2008-07-12 15:44:54.500 194 12614.08 67.95 55244.38 88888.00 2008-07-12 15:44:54.625 194 12614.10 67.97 55244.38 88888.00 2008-07-12 15:44:54.750 194 12614.05 67.97 55244.35 88888.00 2008-07-12 15:44:54.875 194 12614.00 67.97 55244.35 88888.00 2008-07-12 15:44:55.000 194 12614.00 67.95 55244.38 88888.00 2008-07-12 15:44:55.125 194 12613.95 67.95 55244.40 88888.00 2008-07-12 15:44:55.250 194 12613.92 67.88 55244.40 88888.00 2008-07-12 15:44:55.375 194 12613.95 67.88 55244.38 88888.00 2008-07-12 15:44:55.500 194 12613.95 67.95 55244.40 88888.00 2008-07-12 15:44:55.625 194 12613.92 67.92 55244.40 88888.00 2008-07-12 15:44:55.750 194 12613.90 67.92 55244.43 88888.00 2008-07-12 15:44:55.875 194 12613.98 67.95 55244.40 88888.00 2008-07-12 15:44:56.000 194 12613.95 67.90 55244.40 88888.00 2008-07-12 15:44:56.125 194 12613.90 67.90 55244.43 88888.00 2008-07-12 15:44:56.250 194 12613.90 67.97 55244.47 88888.00 2008-07-12 15:44:56.375 194 12613.88 68.00 55244.50 88888.00 2008-07-12 15:44:56.500 194 12613.85 67.95 55244.45 88888.00 2008-07-12 15:44:56.625 194 12613.83 67.90 55244.40 88888.00 2008-07-12 15:44:56.750 194 12613.90 67.95 55244.43 88888.00 2008-07-12 15:44:56.875 194 12613.88 67.97 55244.43 88888.00 2008-07-12 15:44:57.000 194 12613.83 67.92 55244.38 88888.00 2008-07-12 15:44:57.125 194 12613.75 67.90 55244.35 88888.00 2008-07-12 15:44:57.250 194 12613.77 67.92 55244.38 88888.00 2008-07-12 15:44:57.375 194 12613.83 67.97 55244.38 88888.00 2008-07-12 15:44:57.500 194 12613.80 67.95 55244.38 88888.00 2008-07-12 15:44:57.625 194 12613.80 67.97 55244.38 88888.00 2008-07-12 15:44:57.750 194 12613.77 68.00 55244.32 88888.00 2008-07-12 15:44:57.875 194 12613.73 67.95 55244.35 88888.00 2008-07-12 15:44:58.000 194 12613.73 68.00 55244.35 88888.00 2008-07-12 15:44:58.125 194 12613.73 68.00 55244.38 88888.00 2008-07-12 15:44:58.250 194 12613.67 67.92 55244.38 88888.00 2008-07-12 15:44:58.375 194 12613.73 67.97 55244.38 88888.00 2008-07-12 15:44:58.500 194 12613.73 68.03 55244.40 88888.00 2008-07-12 15:44:58.625 194 12613.77 68.10 55244.38 88888.00 2008-07-12 15:44:58.750 194 12613.77 68.05 55244.35 88888.00 2008-07-12 15:44:58.875 194 12613.70 68.00 55244.35 88888.00 2008-07-12 15:44:59.000 194 12613.67 67.92 55244.35 88888.00 2008-07-12 15:44:59.125 194 12613.73 68.05 55244.40 88888.00 2008-07-12 15:44:59.250 194 12613.75 68.03 55244.40 88888.00 2008-07-12 15:44:59.375 194 12613.77 68.00 55244.38 88888.00 2008-07-12 15:44:59.500 194 12613.67 67.97 55244.38 88888.00 2008-07-12 15:44:59.625 194 12613.58 68.00 55244.38 88888.00 2008-07-12 15:44:59.750 194 12613.60 68.03 55244.40 88888.00 2008-07-12 15:44:59.875 194 12613.60 68.03 55244.40 88888.00 2008-07-12 15:45:00.000 194 12613.58 68.05 55244.38 88888.00 2008-07-12 15:45:00.125 194 12613.55 68.10 55244.43 88888.00 2008-07-12 15:45:00.250 194 12613.60 68.10 55244.45 88888.00 2008-07-12 15:45:00.375 194 12613.60 68.10 55244.43 88888.00 2008-07-12 15:45:00.500 194 12613.60 68.10 55244.43 88888.00 2008-07-12 15:45:00.625 194 12613.65 68.10 55244.38 88888.00 2008-07-12 15:45:00.750 194 12613.73 68.08 55244.38 88888.00 2008-07-12 15:45:00.875 194 12613.70 68.12 55244.40 88888.00 2008-07-12 15:45:01.000 194 12613.65 68.15 55244.43 88888.00 2008-07-12 15:45:01.125 194 12613.55 68.10 55244.43 88888.00 2008-07-12 15:45:01.250 194 12613.55 68.10 55244.40 88888.00 2008-07-12 15:45:01.375 194 12613.65 68.15 55244.43 88888.00 2008-07-12 15:45:01.500 194 12613.67 68.12 55244.43 88888.00 2008-07-12 15:45:01.625 194 12613.62 68.10 55244.38 88888.00 2008-07-12 15:45:01.750 194 12613.62 68.12 55244.38 88888.00 2008-07-12 15:45:01.875 194 12613.58 68.12 55244.35 88888.00 2008-07-12 15:45:02.000 194 12613.60 68.12 55244.35 88888.00 2008-07-12 15:45:02.125 194 12613.55 68.08 55244.35 88888.00 2008-07-12 15:45:02.250 194 12613.50 68.08 55244.30 88888.00 2008-07-12 15:45:02.375 194 12613.55 68.10 55244.30 88888.00 2008-07-12 15:45:02.500 194 12613.58 68.12 55244.35 88888.00 2008-07-12 15:45:02.625 194 12613.60 68.17 55244.35 88888.00 2008-07-12 15:45:02.750 194 12613.52 68.12 55244.35 88888.00 2008-07-12 15:45:02.875 194 12613.48 68.10 55244.38 88888.00 2008-07-12 15:45:03.000 194 12613.50 68.12 55244.38 88888.00 2008-07-12 15:45:03.125 194 12613.48 68.12 55244.38 88888.00 2008-07-12 15:45:03.250 194 12613.48 68.15 55244.38 88888.00 2008-07-12 15:45:03.375 194 12613.52 68.17 55244.35 88888.00 2008-07-12 15:45:03.500 194 12613.50 68.17 55244.35 88888.00 2008-07-12 15:45:03.625 194 12613.48 68.15 55244.32 88888.00 2008-07-12 15:45:03.750 194 12613.40 68.08 55244.28 88888.00 2008-07-12 15:45:03.875 194 12613.38 68.10 55244.28 88888.00 2008-07-12 15:45:04.000 194 12613.45 68.15 55244.30 88888.00 2008-07-12 15:45:04.125 194 12613.48 68.17 55244.32 88888.00 2008-07-12 15:45:04.250 194 12613.45 68.15 55244.30 88888.00 2008-07-12 15:45:04.375 194 12613.45 68.15 55244.35 88888.00 2008-07-12 15:45:04.500 194 12613.50 68.12 55244.32 88888.00 2008-07-12 15:45:04.625 194 12613.50 68.17 55244.25 88888.00 2008-07-12 15:45:04.750 194 12613.45 68.22 55244.25 88888.00 2008-07-12 15:45:04.875 194 12613.55 68.22 55244.30 88888.00 2008-07-12 15:45:05.000 194 12613.60 68.17 55244.30 88888.00 2008-07-12 15:45:05.125 194 12613.55 68.15 55244.28 88888.00 2008-07-12 15:45:05.250 194 12613.45 68.17 55244.28 88888.00 2008-07-12 15:45:05.375 194 12613.48 68.22 55244.30 88888.00 2008-07-12 15:45:05.500 194 12613.45 68.17 55244.30 88888.00 2008-07-12 15:45:05.625 194 12613.45 68.20 55244.30 88888.00 2008-07-12 15:45:05.750 194 12613.50 68.22 55244.30 88888.00 2008-07-12 15:45:05.875 194 12613.52 68.17 55244.25 88888.00 2008-07-12 15:45:06.000 194 12613.45 68.15 55244.25 88888.00 2008-07-12 15:45:06.125 194 12613.42 68.15 55244.28 88888.00 2008-07-12 15:45:06.250 194 12613.45 68.22 55244.30 88888.00 2008-07-12 15:45:06.375 194 12613.52 68.28 55244.30 88888.00 2008-07-12 15:45:06.500 194 12613.58 68.30 55244.30 88888.00 2008-07-12 15:45:06.625 194 12613.55 68.28 55244.28 88888.00 2008-07-12 15:45:06.750 194 12613.50 68.20 55244.25 88888.00 2008-07-12 15:45:06.875 194 12613.52 68.25 55244.28 88888.00 2008-07-12 15:45:07.000 194 12613.65 68.33 55244.30 88888.00 2008-07-12 15:45:07.125 194 12613.62 68.28 55244.30 88888.00 2008-07-12 15:45:07.250 194 12613.55 68.25 55244.30 88888.00 2008-07-12 15:45:07.375 194 12613.58 68.25 55244.28 88888.00 2008-07-12 15:45:07.500 194 12613.58 68.30 55244.22 88888.00 2008-07-12 15:45:07.625 194 12613.58 68.28 55244.22 88888.00 2008-07-12 15:45:07.750 194 12613.60 68.30 55244.22 88888.00 2008-07-12 15:45:07.875 194 12613.58 68.30 55244.20 88888.00 2008-07-12 15:45:08.000 194 12613.55 68.33 55244.18 88888.00 2008-07-12 15:45:08.125 194 12613.48 68.28 55244.20 88888.00 2008-07-12 15:45:08.250 194 12613.48 68.30 55244.25 88888.00 2008-07-12 15:45:08.375 194 12613.52 68.28 55244.25 88888.00 2008-07-12 15:45:08.500 194 12613.58 68.30 55244.22 88888.00 2008-07-12 15:45:08.625 194 12613.58 68.33 55244.22 88888.00 2008-07-12 15:45:08.750 194 12613.60 68.35 55244.22 88888.00 2008-07-12 15:45:08.875 194 12613.62 68.40 55244.28 88888.00 2008-07-12 15:45:09.000 194 12613.60 68.35 55244.22 88888.00 2008-07-12 15:45:09.125 194 12613.55 68.30 55244.22 88888.00 2008-07-12 15:45:09.250 194 12613.52 68.33 55244.25 88888.00 2008-07-12 15:45:09.375 194 12613.60 68.38 55244.28 88888.00 2008-07-12 15:45:09.500 194 12613.62 68.40 55244.28 88888.00 2008-07-12 15:45:09.625 194 12613.60 68.40 55244.25 88888.00 2008-07-12 15:45:09.750 194 12613.60 68.40 55244.25 88888.00 2008-07-12 15:45:09.875 194 12613.55 68.38 55244.22 88888.00 2008-07-12 15:45:10.000 194 12613.48 68.35 55244.20 88888.00 2008-07-12 15:45:10.125 194 12613.50 68.35 55244.22 88888.00 2008-07-12 15:45:10.250 194 12613.52 68.40 55244.25 88888.00 2008-07-12 15:45:10.375 194 12613.52 68.42 55244.22 88888.00 2008-07-12 15:45:10.500 194 12613.55 68.42 55244.18 88888.00 2008-07-12 15:45:10.625 194 12613.60 68.47 55244.22 88888.00 2008-07-12 15:45:10.750 194 12613.55 68.50 55244.22 88888.00 2008-07-12 15:45:10.875 194 12613.55 68.53 55244.20 88888.00 2008-07-12 15:45:11.000 194 12613.60 68.53 55244.20 88888.00 2008-07-12 15:45:11.125 194 12613.55 68.45 55244.18 88888.00 2008-07-12 15:45:11.250 194 12613.48 68.38 55244.12 88888.00 2008-07-12 15:45:11.375 194 12613.52 68.38 55244.10 88888.00 2008-07-12 15:45:11.500 194 12613.55 68.40 55244.10 88888.00 2008-07-12 15:45:11.625 194 12613.52 68.38 55244.15 88888.00 2008-07-12 15:45:11.750 194 12613.42 68.38 55244.15 88888.00 2008-07-12 15:45:11.875 194 12613.42 68.45 55244.20 88888.00 2008-07-12 15:45:12.000 194 12613.52 68.47 55244.20 88888.00 2008-07-12 15:45:12.125 194 12613.55 68.40 55244.12 88888.00 2008-07-12 15:45:12.250 194 12613.38 68.40 55244.12 88888.00 2008-07-12 15:45:12.375 194 12613.42 68.47 55244.10 88888.00 2008-07-12 15:45:12.500 194 12613.48 68.47 55244.12 88888.00 2008-07-12 15:45:12.625 194 12613.55 68.55 55244.18 88888.00 2008-07-12 15:45:12.750 194 12613.58 68.60 55244.20 88888.00 2008-07-12 15:45:12.875 194 12613.52 68.55 55244.18 88888.00 2008-07-12 15:45:13.000 194 12613.42 68.50 55244.15 88888.00 2008-07-12 15:45:13.125 194 12613.42 68.50 55244.12 88888.00 2008-07-12 15:45:13.250 194 12613.48 68.47 55244.12 88888.00 2008-07-12 15:45:13.375 194 12613.48 68.45 55244.10 88888.00 2008-07-12 15:45:13.500 194 12613.48 68.42 55244.07 88888.00 2008-07-12 15:45:13.625 194 12613.50 68.50 55244.10 88888.00 2008-07-12 15:45:13.750 194 12613.52 68.58 55244.12 88888.00 2008-07-12 15:45:13.875 194 12613.48 68.53 55244.12 88888.00 2008-07-12 15:45:14.000 194 12613.40 68.53 55244.10 88888.00 2008-07-12 15:45:14.125 194 12613.40 68.53 55244.10 88888.00 2008-07-12 15:45:14.250 194 12613.40 68.53 55244.10 88888.00 2008-07-12 15:45:14.375 194 12613.33 68.53 55244.10 88888.00 2008-07-12 15:45:14.500 194 12613.33 68.53 55244.10 88888.00 2008-07-12 15:45:14.625 194 12613.40 68.50 55244.10 88888.00 2008-07-12 15:45:14.750 194 12613.40 68.45 55244.07 88888.00 2008-07-12 15:45:14.875 194 12613.38 68.50 55244.12 88888.00 2008-07-12 15:45:15.000 194 12613.42 68.55 55244.10 88888.00 2008-07-12 15:45:15.125 194 12613.45 68.53 55244.05 88888.00 2008-07-12 15:45:15.250 194 12613.45 68.53 55244.05 88888.00 2008-07-12 15:45:15.375 194 12613.48 68.50 55244.07 88888.00 2008-07-12 15:45:15.500 194 12613.50 68.50 55244.07 88888.00 2008-07-12 15:45:15.625 194 12613.48 68.50 55244.05 88888.00 2008-07-12 15:45:15.750 194 12613.38 68.47 55244.03 88888.00 2008-07-12 15:45:15.875 194 12613.38 68.53 55244.07 88888.00 2008-07-12 15:45:16.000 194 12613.45 68.53 55244.07 88888.00 2008-07-12 15:45:16.125 194 12613.42 68.47 55244.05 88888.00 2008-07-12 15:45:16.250 194 12613.38 68.45 55244.07 88888.00 2008-07-12 15:45:16.375 194 12613.40 68.42 55244.10 88888.00 2008-07-12 15:45:16.500 194 12613.42 68.53 55244.12 88888.00 2008-07-12 15:45:16.625 194 12613.42 68.53 55244.10 88888.00 2008-07-12 15:45:16.750 194 12613.38 68.47 55244.05 88888.00 2008-07-12 15:45:16.875 194 12613.35 68.50 55244.07 88888.00 2008-07-12 15:45:17.000 194 12613.35 68.53 55244.07 88888.00 2008-07-12 15:45:17.125 194 12613.33 68.47 55244.07 88888.00 2008-07-12 15:45:17.250 194 12613.33 68.50 55244.07 88888.00 2008-07-12 15:45:17.375 194 12613.35 68.50 55244.07 88888.00 2008-07-12 15:45:17.500 194 12613.38 68.50 55244.05 88888.00 2008-07-12 15:45:17.625 194 12613.38 68.50 55244.05 88888.00 2008-07-12 15:45:17.750 194 12613.40 68.53 55244.05 88888.00 2008-07-12 15:45:17.875 194 12613.38 68.47 55244.05 88888.00 2008-07-12 15:45:18.000 194 12613.35 68.50 55244.03 88888.00 2008-07-12 15:45:18.125 194 12613.30 68.53 55244.03 88888.00 2008-07-12 15:45:18.250 194 12613.33 68.53 55244.05 88888.00 2008-07-12 15:45:18.375 194 12613.45 68.55 55244.05 88888.00 2008-07-12 15:45:18.500 194 12613.50 68.60 55244.05 88888.00 2008-07-12 15:45:18.625 194 12613.45 68.60 55244.05 88888.00 2008-07-12 15:45:18.750 194 12613.40 68.55 55244.03 88888.00 2008-07-12 15:45:18.875 194 12613.45 68.60 55244.05 88888.00 2008-07-12 15:45:19.000 194 12613.48 68.60 55244.03 88888.00 2008-07-12 15:45:19.125 194 12613.40 68.58 55244.05 88888.00 2008-07-12 15:45:19.250 194 12613.30 68.55 55244.03 88888.00 2008-07-12 15:45:19.375 194 12613.38 68.58 55244.03 88888.00 2008-07-12 15:45:19.500 194 12613.42 68.62 55244.05 88888.00 2008-07-12 15:45:19.625 194 12613.40 68.58 55244.03 88888.00 2008-07-12 15:45:19.750 194 12613.30 68.58 55244.05 88888.00 2008-07-12 15:45:19.875 194 12613.30 68.65 55244.05 88888.00 2008-07-12 15:45:20.000 194 12613.33 68.67 55244.03 88888.00 2008-07-12 15:45:20.125 194 12613.30 68.65 55244.00 88888.00 2008-07-12 15:45:20.250 194 12613.33 68.62 55244.03 88888.00 2008-07-12 15:45:20.375 194 12613.40 68.65 55244.03 88888.00 2008-07-12 15:45:20.500 194 12613.40 68.65 55244.03 88888.00 2008-07-12 15:45:20.625 194 12613.40 68.62 55244.03 88888.00 2008-07-12 15:45:20.750 194 12613.42 68.60 55244.00 88888.00 2008-07-12 15:45:20.875 194 12613.42 68.65 55244.03 88888.00 2008-07-12 15:45:21.000 194 12613.33 68.58 55244.00 88888.00 2008-07-12 15:45:21.125 194 12613.27 68.60 55243.97 88888.00 2008-07-12 15:45:21.250 194 12613.33 68.58 55243.95 88888.00 2008-07-12 15:45:21.375 194 12613.33 68.60 55243.95 88888.00 2008-07-12 15:45:21.500 194 12613.38 68.65 55243.95 88888.00 2008-07-12 15:45:21.625 194 12613.40 68.70 55244.00 88888.00 2008-07-12 15:45:21.750 194 12613.33 68.70 55244.00 88888.00 2008-07-12 15:45:21.875 194 12613.25 68.60 55243.97 88888.00 2008-07-12 15:45:22.000 194 12613.27 68.62 55243.95 88888.00 2008-07-12 15:45:22.125 194 12613.45 68.70 55243.97 88888.00 2008-07-12 15:45:22.250 194 12613.48 68.67 55243.97 88888.00 2008-07-12 15:45:22.375 194 12613.42 68.65 55243.97 88888.00 2008-07-12 15:45:22.500 194 12613.45 68.60 55243.97 88888.00 2008-07-12 15:45:22.625 194 12613.48 68.70 55243.97 88888.00 2008-07-12 15:45:22.750 194 12613.50 68.75 55243.97 88888.00 2008-07-12 15:45:22.875 194 12613.48 68.80 55244.00 88888.00 2008-07-12 15:45:23.000 194 12613.48 68.75 55243.97 88888.00 2008-07-12 15:45:23.125 194 12613.40 68.70 55243.97 88888.00 2008-07-12 15:45:23.250 194 12613.33 68.65 55243.97 88888.00 2008-07-12 15:45:23.375 194 12613.40 68.67 55243.95 88888.00 2008-07-12 15:45:23.500 194 12613.35 68.67 55243.97 88888.00 2008-07-12 15:45:23.625 194 12613.38 68.70 55243.95 88888.00 2008-07-12 15:45:23.750 194 12613.35 68.67 55243.95 88888.00 2008-07-12 15:45:23.875 194 12613.35 68.70 55243.95 88888.00 2008-07-12 15:45:24.000 194 12613.33 68.72 55243.95 88888.00 2008-07-12 15:45:24.125 194 12613.30 68.72 55243.93 88888.00 2008-07-12 15:45:24.250 194 12613.30 68.75 55243.93 88888.00 2008-07-12 15:45:24.375 194 12613.33 68.78 55243.95 88888.00 2008-07-12 15:45:24.500 194 12613.38 68.78 55243.93 88888.00 2008-07-12 15:45:24.625 194 12613.50 68.83 55243.95 88888.00 2008-07-12 15:45:24.750 194 12613.55 68.85 55243.97 88888.00 2008-07-12 15:45:24.875 194 12613.52 68.80 55243.95 88888.00 2008-07-12 15:45:25.000 194 12613.45 68.78 55243.95 88888.00 2008-07-12 15:45:25.125 194 12613.45 68.75 55243.95 88888.00 2008-07-12 15:45:25.250 194 12613.48 68.72 55243.95 88888.00 2008-07-12 15:45:25.375 194 12613.52 68.80 55243.93 88888.00 2008-07-12 15:45:25.500 194 12613.55 68.80 55243.93 88888.00 2008-07-12 15:45:25.625 194 12613.58 68.80 55243.93 88888.00 2008-07-12 15:45:25.750 194 12613.50 68.78 55243.90 88888.00 2008-07-12 15:45:25.875 194 12613.48 68.83 55243.93 88888.00 2008-07-12 15:45:26.000 194 12613.58 68.88 55243.93 88888.00 2008-07-12 15:45:26.125 194 12613.67 68.83 55243.93 88888.00 2008-07-12 15:45:26.250 194 12613.67 68.83 55243.93 88888.00 2008-07-12 15:45:26.375 194 12613.60 68.85 55243.93 88888.00 2008-07-12 15:45:26.500 194 12613.58 68.85 55243.90 88888.00 2008-07-12 15:45:26.625 194 12613.60 68.83 55243.85 88888.00 2008-07-12 15:45:26.750 194 12613.60 68.85 55243.85 88888.00 2008-07-12 15:45:26.875 194 12613.58 68.85 55243.88 88888.00 2008-07-12 15:45:27.000 194 12613.55 68.85 55243.88 88888.00 2008-07-12 15:45:27.125 194 12613.58 68.90 55243.90 88888.00 2008-07-12 15:45:27.250 194 12613.58 68.88 55243.88 88888.00 2008-07-12 15:45:27.375 194 12613.60 68.85 55243.85 88888.00 2008-07-12 15:45:27.500 194 12613.62 68.88 55243.88 88888.00 2008-07-12 15:45:27.625 194 12613.60 68.88 55243.85 88888.00 2008-07-12 15:45:27.750 194 12613.52 68.85 55243.82 88888.00 2008-07-12 15:45:27.875 194 12613.52 68.88 55243.85 88888.00 2008-07-12 15:45:28.000 194 12613.60 68.90 55243.82 88888.00 2008-07-12 15:45:28.125 194 12613.62 68.92 55243.82 88888.00 2008-07-12 15:45:28.250 194 12613.58 68.88 55243.80 88888.00 2008-07-12 15:45:28.375 194 12613.55 68.85 55243.78 88888.00 2008-07-12 15:45:28.500 194 12613.58 68.88 55243.75 88888.00 2008-07-12 15:45:28.625 194 12613.65 68.90 55243.80 88888.00 2008-07-12 15:45:28.750 194 12613.65 68.88 55243.80 88888.00 2008-07-12 15:45:28.875 194 12613.65 68.90 55243.80 88888.00 2008-07-12 15:45:29.000 194 12613.67 68.92 55243.82 88888.00 2008-07-12 15:45:29.125 194 12613.67 68.92 55243.80 88888.00 2008-07-12 15:45:29.250 194 12613.67 68.92 55243.78 88888.00 2008-07-12 15:45:29.375 194 12613.67 68.95 55243.80 88888.00 2008-07-12 15:45:29.500 194 12613.65 68.92 55243.78 88888.00 2008-07-12 15:45:29.625 194 12613.65 68.95 55243.80 88888.00 2008-07-12 15:45:29.750 194 12613.65 68.97 55243.80 88888.00 2008-07-12 15:45:29.875 194 12613.62 68.97 55243.80 88888.00 2008-07-12 15:45:30.000 194 12613.70 69.00 55243.80 88888.00 2008-07-12 15:45:30.125 194 12613.73 69.05 55243.82 88888.00 2008-07-12 15:45:30.250 194 12613.73 69.03 55243.82 88888.00 2008-07-12 15:45:30.375 194 12613.77 69.00 55243.80 88888.00 2008-07-12 15:45:30.500 194 12613.83 69.00 55243.82 88888.00 2008-07-12 15:45:30.625 194 12613.80 68.97 55243.80 88888.00 2008-07-12 15:45:30.750 194 12613.75 68.92 55243.78 88888.00 2008-07-12 15:45:30.875 194 12613.85 69.00 55243.80 88888.00 2008-07-12 15:45:31.000 194 12613.83 68.97 55243.78 88888.00 2008-07-12 15:45:31.125 194 12613.77 68.90 55243.75 88888.00 2008-07-12 15:45:31.250 194 12613.88 68.92 55243.78 88888.00 2008-07-12 15:45:31.375 194 12613.98 68.95 55243.75 88888.00 2008-07-12 15:45:31.500 194 12613.92 68.95 55243.72 88888.00 2008-07-12 15:45:31.625 194 12613.83 68.95 55243.75 88888.00 2008-07-12 15:45:31.750 194 12613.83 69.03 55243.85 88888.00 2008-07-12 15:45:31.875 194 12613.85 68.97 55243.82 88888.00 2008-07-12 15:45:32.000 194 12613.90 69.00 55243.78 88888.00 2008-07-12 15:45:32.125 194 12613.85 68.97 55243.78 88888.00 2008-07-12 15:45:32.250 194 12613.80 68.97 55243.72 88888.00 2008-07-12 15:45:32.375 194 12613.80 68.95 55243.72 88888.00 2008-07-12 15:45:32.500 194 12613.85 68.97 55243.75 88888.00 2008-07-12 15:45:32.625 194 12613.90 68.90 55243.70 88888.00 2008-07-12 15:45:32.750 194 12614.05 68.95 55243.75 88888.00 2008-07-12 15:45:32.875 194 12614.12 69.00 55243.75 88888.00 2008-07-12 15:45:33.000 194 12614.05 69.00 55243.78 88888.00 2008-07-12 15:45:33.125 194 12613.95 68.95 55243.78 88888.00 2008-07-12 15:45:33.250 194 12614.00 68.97 55243.72 88888.00 2008-07-12 15:45:33.375 194 12614.00 68.95 55243.70 88888.00 2008-07-12 15:45:33.500 194 12614.02 68.95 55243.68 88888.00 2008-07-12 15:45:33.625 194 12614.05 68.95 55243.72 88888.00 2008-07-12 15:45:33.750 194 12614.05 68.97 55243.75 88888.00 2008-07-12 15:45:33.875 194 12614.08 68.97 55243.72 88888.00 2008-07-12 15:45:34.000 194 12614.05 68.95 55243.68 88888.00 2008-07-12 15:45:34.125 194 12614.05 68.97 55243.70 88888.00 2008-07-12 15:45:34.250 194 12614.08 68.97 55243.70 88888.00 2008-07-12 15:45:34.375 194 12614.08 68.95 55243.70 88888.00 2008-07-12 15:45:34.500 194 12614.12 68.97 55243.72 88888.00 2008-07-12 15:45:34.625 194 12614.10 68.95 55243.70 88888.00 2008-07-12 15:45:34.750 194 12614.10 68.95 55243.70 88888.00 2008-07-12 15:45:34.875 194 12614.17 68.97 55243.72 88888.00 2008-07-12 15:45:35.000 194 12614.12 68.92 55243.68 88888.00 2008-07-12 15:45:35.125 194 12614.12 68.88 55243.65 88888.00 2008-07-12 15:45:35.250 194 12614.23 68.92 55243.70 88888.00 2008-07-12 15:45:35.375 194 12614.33 69.03 55243.72 88888.00 2008-07-12 15:45:35.500 194 12614.20 68.97 55243.65 88888.00 2008-07-12 15:45:35.625 194 12614.17 68.90 55243.62 88888.00 2008-07-12 15:45:35.750 194 12614.23 68.90 55243.65 88888.00 2008-07-12 15:45:35.875 194 12614.30 68.97 55243.68 88888.00 2008-07-12 15:45:36.000 194 12614.42 69.03 55243.70 88888.00 2008-07-12 15:45:36.125 194 12614.35 68.95 55243.65 88888.00 2008-07-12 15:45:36.250 194 12614.27 68.92 55243.65 88888.00 2008-07-12 15:45:36.375 194 12614.30 68.95 55243.65 88888.00 2008-07-12 15:45:36.500 194 12614.33 69.00 55243.65 88888.00 2008-07-12 15:45:36.625 194 12614.27 68.95 55243.68 88888.00 2008-07-12 15:45:36.750 194 12614.20 68.88 55243.62 88888.00 2008-07-12 15:45:36.875 194 12614.20 68.92 55243.62 88888.00 2008-07-12 15:45:37.000 194 12614.25 68.97 55243.65 88888.00 2008-07-12 15:45:37.125 194 12614.27 68.92 55243.62 88888.00 2008-07-12 15:45:37.250 194 12614.30 68.97 55243.65 88888.00 2008-07-12 15:45:37.375 194 12614.30 69.00 55243.65 88888.00 2008-07-12 15:45:37.500 194 12614.30 69.03 55243.65 88888.00 2008-07-12 15:45:37.625 194 12614.30 69.00 55243.62 88888.00 2008-07-12 15:45:37.750 194 12614.42 69.00 55243.68 88888.00 2008-07-12 15:45:37.875 194 12614.50 69.00 55243.68 88888.00 2008-07-12 15:45:38.000 194 12614.45 69.03 55243.65 88888.00 2008-07-12 15:45:38.125 194 12614.38 68.95 55243.60 88888.00 2008-07-12 15:45:38.250 194 12614.45 68.97 55243.62 88888.00 2008-07-12 15:45:38.375 194 12614.42 68.97 55243.57 88888.00 2008-07-12 15:45:38.500 194 12614.40 68.92 55243.57 88888.00 2008-07-12 15:45:38.625 194 12614.45 68.97 55243.57 88888.00 2008-07-12 15:45:38.750 194 12614.50 68.97 55243.60 88888.00 2008-07-12 15:45:38.875 194 12614.52 68.97 55243.60 88888.00 2008-07-12 15:45:39.000 194 12614.52 69.03 55243.60 88888.00 2008-07-12 15:45:39.125 194 12614.52 69.05 55243.62 88888.00 2008-07-12 15:45:39.250 194 12614.50 68.97 55243.60 88888.00 2008-07-12 15:45:39.375 194 12614.48 68.92 55243.57 88888.00 2008-07-12 15:45:39.500 194 12614.48 68.95 55243.60 88888.00 2008-07-12 15:45:39.625 194 12614.50 69.00 55243.57 88888.00 2008-07-12 15:45:39.750 194 12614.52 69.00 55243.55 88888.00 2008-07-12 15:45:39.875 194 12614.55 68.97 55243.57 88888.00 2008-07-12 15:45:40.000 194 12614.52 68.92 55243.55 88888.00 2008-07-12 15:45:40.125 194 12614.52 68.92 55243.55 88888.00 2008-07-12 15:45:40.250 194 12614.50 68.95 55243.57 88888.00 2008-07-12 15:45:40.375 194 12614.60 68.95 55243.57 88888.00 2008-07-12 15:45:40.500 194 12614.60 68.92 55243.57 88888.00 2008-07-12 15:45:40.625 194 12614.70 68.97 55243.60 88888.00 2008-07-12 15:45:40.750 194 12614.67 68.97 55243.60 88888.00 2008-07-12 15:45:40.875 194 12614.60 68.95 55243.57 88888.00 2008-07-12 15:45:41.000 194 12614.50 68.95 55243.55 88888.00 2008-07-12 15:45:41.125 194 12614.58 68.95 55243.57 88888.00 2008-07-12 15:45:41.250 194 12614.58 68.92 55243.57 88888.00 2008-07-12 15:45:41.375 194 12614.67 69.00 55243.57 88888.00 2008-07-12 15:45:41.500 194 12614.65 68.95 55243.60 88888.00 2008-07-12 15:45:41.625 194 12614.62 68.88 55243.60 88888.00 2008-07-12 15:45:41.750 194 12614.70 68.90 55243.55 88888.00 2008-07-12 15:45:41.875 194 12614.77 68.92 55243.57 88888.00 2008-07-12 15:45:42.000 194 12614.70 68.92 55243.57 88888.00 2008-07-12 15:45:42.125 194 12614.73 68.92 55243.60 88888.00 2008-07-12 15:45:42.250 194 12614.77 68.92 55243.60 88888.00 2008-07-12 15:45:42.375 194 12614.75 68.92 55243.57 88888.00 2008-07-12 15:45:42.500 194 12614.62 68.90 55243.55 88888.00 2008-07-12 15:45:42.625 194 12614.65 68.90 55243.57 88888.00 2008-07-12 15:45:42.750 194 12614.70 68.85 55243.57 88888.00 2008-07-12 15:45:42.875 194 12614.75 68.85 55243.57 88888.00 2008-07-12 15:45:43.000 194 12614.75 68.85 55243.55 88888.00 2008-07-12 15:45:43.125 194 12614.70 68.85 55243.55 88888.00 2008-07-12 15:45:43.250 194 12614.65 68.75 55243.55 88888.00 2008-07-12 15:45:43.375 194 12614.77 68.83 55243.60 88888.00 2008-07-12 15:45:43.500 194 12614.85 68.88 55243.60 88888.00 2008-07-12 15:45:43.625 194 12614.77 68.83 55243.53 88888.00 2008-07-12 15:45:43.750 194 12614.67 68.80 55243.50 88888.00 2008-07-12 15:45:43.875 194 12614.65 68.78 55243.53 88888.00 2008-07-12 15:45:44.000 194 12614.65 68.83 55243.53 88888.00 2008-07-12 15:45:44.125 194 12614.65 68.80 55243.53 88888.00 2008-07-12 15:45:44.250 194 12614.65 68.78 55243.55 88888.00 2008-07-12 15:45:44.375 194 12614.67 68.80 55243.55 88888.00 2008-07-12 15:45:44.500 194 12614.65 68.80 55243.60 88888.00 2008-07-12 15:45:44.625 194 12614.70 68.83 55243.60 88888.00 2008-07-12 15:45:44.750 194 12614.75 68.90 55243.60 88888.00 2008-07-12 15:45:44.875 194 12614.73 68.88 55243.60 88888.00 2008-07-12 15:45:45.000 194 12614.70 68.83 55243.60 88888.00 2008-07-12 15:45:45.125 194 12614.65 68.78 55243.60 88888.00 2008-07-12 15:45:45.250 194 12614.65 68.75 55243.60 88888.00 2008-07-12 15:45:45.375 194 12614.67 68.75 55243.60 88888.00 2008-07-12 15:45:45.500 194 12614.62 68.75 55243.60 88888.00 2008-07-12 15:45:45.625 194 12614.65 68.75 55243.62 88888.00 2008-07-12 15:45:45.750 194 12614.73 68.80 55243.65 88888.00 2008-07-12 15:45:45.875 194 12614.70 68.72 55243.60 88888.00 2008-07-12 15:45:46.000 194 12614.67 68.70 55243.57 88888.00 2008-07-12 15:45:46.125 194 12614.75 68.72 55243.60 88888.00 2008-07-12 15:45:46.250 194 12614.75 68.72 55243.60 88888.00 2008-07-12 15:45:46.375 194 12614.77 68.75 55243.62 88888.00 2008-07-12 15:45:46.500 194 12614.80 68.78 55243.60 88888.00 2008-07-12 15:45:46.625 194 12614.83 68.72 55243.60 88888.00 2008-07-12 15:45:46.750 194 12614.80 68.70 55243.57 88888.00 2008-07-12 15:45:46.875 194 12614.75 68.70 55243.60 88888.00 2008-07-12 15:45:47.000 194 12614.70 68.67 55243.57 88888.00 2008-07-12 15:45:47.125 194 12614.70 68.72 55243.60 88888.00 2008-07-12 15:45:47.250 194 12614.67 68.65 55243.60 88888.00 2008-07-12 15:45:47.375 194 12614.73 68.72 55243.62 88888.00 2008-07-12 15:45:47.500 194 12614.77 68.78 55243.62 88888.00 2008-07-12 15:45:47.625 194 12614.70 68.75 55243.60 88888.00 2008-07-12 15:45:47.750 194 12614.58 68.62 55243.55 88888.00 2008-07-12 15:45:47.875 194 12614.55 68.65 55243.57 88888.00 2008-07-12 15:45:48.000 194 12614.62 68.65 55243.57 88888.00 2008-07-12 15:45:48.125 194 12614.60 68.67 55243.60 88888.00 2008-07-12 15:45:48.250 194 12614.60 68.70 55243.65 88888.00 2008-07-12 15:45:48.375 194 12614.62 68.70 55243.62 88888.00 2008-07-12 15:45:48.500 194 12614.55 68.65 55243.60 88888.00 2008-07-12 15:45:48.625 194 12614.55 68.67 55243.57 88888.00 2008-07-12 15:45:48.750 194 12614.65 68.67 55243.60 88888.00 2008-07-12 15:45:48.875 194 12614.65 68.70 55243.62 88888.00 2008-07-12 15:45:49.000 194 12614.67 68.62 55243.60 88888.00 2008-07-12 15:45:49.125 194 12614.70 68.62 55243.60 88888.00 2008-07-12 15:45:49.250 194 12614.70 68.62 55243.60 88888.00 2008-07-12 15:45:49.375 194 12614.70 68.65 55243.60 88888.00 2008-07-12 15:45:49.500 194 12614.67 68.67 55243.62 88888.00 2008-07-12 15:45:49.625 194 12614.70 68.65 55243.62 88888.00 2008-07-12 15:45:49.750 194 12614.73 68.65 55243.60 88888.00 2008-07-12 15:45:49.875 194 12614.73 68.62 55243.62 88888.00 2008-07-12 15:45:50.000 194 12614.75 68.60 55243.62 88888.00 2008-07-12 15:45:50.125 194 12614.70 68.60 55243.65 88888.00 2008-07-12 15:45:50.250 194 12614.65 68.60 55243.62 88888.00 2008-07-12 15:45:50.375 194 12614.75 68.60 55243.68 88888.00 2008-07-12 15:45:50.500 194 12614.77 68.62 55243.65 88888.00 2008-07-12 15:45:50.625 194 12614.70 68.60 55243.65 88888.00 2008-07-12 15:45:50.750 194 12614.70 68.58 55243.62 88888.00 2008-07-12 15:45:50.875 194 12614.67 68.50 55243.62 88888.00 2008-07-12 15:45:51.000 194 12614.62 68.50 55243.60 88888.00 2008-07-12 15:45:51.125 194 12614.60 68.53 55243.60 88888.00 2008-07-12 15:45:51.250 194 12614.58 68.53 55243.62 88888.00 2008-07-12 15:45:51.375 194 12614.58 68.47 55243.60 88888.00 2008-07-12 15:45:51.500 194 12614.60 68.45 55243.60 88888.00 2008-07-12 15:45:51.625 194 12614.75 68.47 55243.62 88888.00 2008-07-12 15:45:51.750 194 12614.85 68.53 55243.65 88888.00 2008-07-12 15:45:51.875 194 12614.80 68.47 55243.65 88888.00 2008-07-12 15:45:52.000 194 12614.77 68.45 55243.62 88888.00 2008-07-12 15:45:52.125 194 12614.80 68.47 55243.62 88888.00 2008-07-12 15:45:52.250 194 12614.80 68.40 55243.62 88888.00 2008-07-12 15:45:52.375 194 12614.77 68.33 55243.62 88888.00 2008-07-12 15:45:52.500 194 12614.75 68.33 55243.65 88888.00 2008-07-12 15:45:52.625 194 12614.83 68.38 55243.68 88888.00 2008-07-12 15:45:52.750 194 12614.83 68.38 55243.68 88888.00 2008-07-12 15:45:52.875 194 12614.88 68.38 55243.65 88888.00 2008-07-12 15:45:53.000 194 12614.90 68.38 55243.65 88888.00 2008-07-12 15:45:53.125 194 12614.98 68.38 55243.62 88888.00 2008-07-12 15:45:53.250 194 12614.95 68.28 55243.62 88888.00 2008-07-12 15:45:53.375 194 12614.92 68.22 55243.60 88888.00 2008-07-12 15:45:53.500 194 12614.85 68.17 55243.60 88888.00 2008-07-12 15:45:53.625 194 12614.90 68.20 55243.60 88888.00 2008-07-12 15:45:53.750 194 12614.95 68.22 55243.57 88888.00 2008-07-12 15:45:53.875 194 12615.00 68.28 55243.60 88888.00 2008-07-12 15:45:54.000 194 12614.95 68.17 55243.62 88888.00 2008-07-12 15:45:54.125 194 12614.85 68.10 55243.60 88888.00 2008-07-12 15:45:54.250 194 12614.88 68.15 55243.62 88888.00 2008-07-12 15:45:54.375 194 12614.98 68.17 55243.62 88888.00 2008-07-12 15:45:54.500 194 12615.02 68.12 55243.60 88888.00 2008-07-12 15:45:54.625 194 12615.05 68.15 55243.62 88888.00 2008-07-12 15:45:54.750 194 12615.05 68.15 55243.60 88888.00 2008-07-12 15:45:54.875 194 12615.05 68.15 55243.60 88888.00 2008-07-12 15:45:55.000 194 12615.05 68.10 55243.57 88888.00 2008-07-12 15:45:55.125 194 12615.10 68.08 55243.60 88888.00 2008-07-12 15:45:55.250 194 12615.12 68.05 55243.60 88888.00 2008-07-12 15:45:55.375 194 12615.12 68.03 55243.60 88888.00 2008-07-12 15:45:55.500 194 12615.12 68.00 55243.60 88888.00 2008-07-12 15:45:55.625 194 12615.10 67.95 55243.55 88888.00 2008-07-12 15:45:55.750 194 12615.12 67.95 55243.55 88888.00 2008-07-12 15:45:55.875 194 12615.15 67.95 55243.57 88888.00 2008-07-12 15:45:56.000 194 12615.23 67.95 55243.57 88888.00 2008-07-12 15:45:56.125 194 12615.23 67.90 55243.57 88888.00 2008-07-12 15:45:56.250 194 12615.17 67.88 55243.60 88888.00 2008-07-12 15:45:56.375 194 12615.20 67.88 55243.60 88888.00 2008-07-12 15:45:56.500 194 12615.23 67.88 55243.53 88888.00 2008-07-12 15:45:56.625 194 12615.23 67.85 55243.55 88888.00 2008-07-12 15:45:56.750 194 12615.35 67.90 55243.60 88888.00 2008-07-12 15:45:56.875 194 12615.33 67.80 55243.55 88888.00 2008-07-12 15:45:57.000 194 12615.35 67.80 55243.57 88888.00 2008-07-12 15:45:57.125 194 12615.40 67.88 55243.60 88888.00 2008-07-12 15:45:57.250 194 12615.42 67.80 55243.60 88888.00 2008-07-12 15:45:57.375 194 12615.45 67.80 55243.57 88888.00 2008-07-12 15:45:57.500 194 12615.50 67.78 55243.53 88888.00 2008-07-12 15:45:57.625 194 12615.45 67.75 55243.53 88888.00 2008-07-12 15:45:57.750 194 12615.40 67.75 55243.53 88888.00 2008-07-12 15:45:57.875 194 12615.45 67.75 55243.53 88888.00 2008-07-12 15:45:58.000 194 12615.50 67.70 55243.55 88888.00 2008-07-12 15:45:58.125 194 12615.58 67.72 55243.57 88888.00 2008-07-12 15:45:58.250 194 12615.65 67.72 55243.53 88888.00 2008-07-12 15:45:58.375 194 12615.60 67.65 55243.50 88888.00 2008-07-12 15:45:58.500 194 12615.52 67.62 55243.45 88888.00 2008-07-12 15:45:58.625 194 12615.58 67.60 55243.50 88888.00 2008-07-12 15:45:58.750 194 12615.60 67.62 55243.53 88888.00 2008-07-12 15:45:58.875 194 12615.62 67.58 55243.50 88888.00 2008-07-12 15:45:59.000 194 12615.62 67.58 55243.50 88888.00 2008-07-12 15:45:59.125 194 12615.67 67.65 55243.50 88888.00 2008-07-12 15:45:59.250 194 12615.70 67.53 55243.45 88888.00 2008-07-12 15:45:59.375 194 12615.73 67.50 55243.47 88888.00 2008-07-12 15:45:59.500 194 12615.75 67.53 55243.47 88888.00 2008-07-12 15:45:59.625 194 12615.75 67.58 55243.50 88888.00 2008-07-12 15:45:59.750 194 12615.80 67.55 55243.47 88888.00 2008-07-12 15:45:59.875 194 12615.83 67.47 55243.47 88888.00 2008-07-12 15:46:00.000 194 12615.88 67.47 55243.47 88888.00 2008-07-12 15:46:00.125 194 12615.92 67.50 55243.50 88888.00 2008-07-12 15:46:00.250 194 12615.88 67.45 55243.50 88888.00 2008-07-12 15:46:00.375 194 12615.88 67.45 55243.45 88888.00 2008-07-12 15:46:00.500 194 12615.95 67.40 55243.45 88888.00 2008-07-12 15:46:00.625 194 12615.95 67.38 55243.40 88888.00 2008-07-12 15:46:00.750 194 12615.92 67.38 55243.40 88888.00 2008-07-12 15:46:00.875 194 12615.98 67.38 55243.43 88888.00 2008-07-12 15:46:01.000 194 12615.98 67.35 55243.40 88888.00 2008-07-12 15:46:01.125 194 12615.98 67.35 55243.40 88888.00 2008-07-12 15:46:01.250 194 12615.98 67.33 55243.45 88888.00 2008-07-12 15:46:01.375 194 12616.05 67.38 55243.47 88888.00 2008-07-12 15:46:01.500 194 12616.10 67.38 55243.45 88888.00 2008-07-12 15:46:01.625 194 12616.10 67.33 55243.45 88888.00 2008-07-12 15:46:01.750 194 12616.17 67.35 55243.47 88888.00 2008-07-12 15:46:01.875 194 12616.25 67.38 55243.45 88888.00 2008-07-12 15:46:02.000 194 12616.25 67.30 55243.43 88888.00 2008-07-12 15:46:02.125 194 12616.23 67.28 55243.43 88888.00 2008-07-12 15:46:02.250 194 12616.23 67.22 55243.40 88888.00 2008-07-12 15:46:02.375 194 12616.25 67.28 55243.43 88888.00 2008-07-12 15:46:02.500 194 12616.27 67.30 55243.47 88888.00 2008-07-12 15:46:02.625 194 12616.30 67.25 55243.47 88888.00 2008-07-12 15:46:02.750 194 12616.33 67.20 55243.45 88888.00 2008-07-12 15:46:02.875 194 12616.30 67.22 55243.43 88888.00 2008-07-12 15:46:03.000 194 12616.30 67.22 55243.40 88888.00 2008-07-12 15:46:03.125 194 12616.33 67.25 55243.40 88888.00 2008-07-12 15:46:03.250 194 12616.33 67.22 55243.45 88888.00 2008-07-12 15:46:03.375 194 12616.40 67.25 55243.45 88888.00 2008-07-12 15:46:03.500 194 12616.42 67.25 55243.43 88888.00 2008-07-12 15:46:03.625 194 12616.42 67.25 55243.43 88888.00 2008-07-12 15:46:03.750 194 12616.50 67.25 55243.45 88888.00 2008-07-12 15:46:03.875 194 12616.55 67.22 55243.45 88888.00 2008-07-12 15:46:04.000 194 12616.58 67.22 55243.47 88888.00 2008-07-12 15:46:04.125 194 12616.55 67.15 55243.47 88888.00 2008-07-12 15:46:04.250 194 12616.52 67.15 55243.47 88888.00 2008-07-12 15:46:04.375 194 12616.52 67.20 55243.45 88888.00 2008-07-12 15:46:04.500 194 12616.52 67.10 55243.43 88888.00 2008-07-12 15:46:04.625 194 12616.50 67.03 55243.43 88888.00 2008-07-12 15:46:04.750 194 12616.55 67.08 55243.45 88888.00 2008-07-12 15:46:04.875 194 12616.58 67.10 55243.45 88888.00 2008-07-12 15:46:05.000 194 12616.65 67.12 55243.43 88888.00 2008-07-12 15:46:05.125 194 12616.62 67.05 55243.43 88888.00 2008-07-12 15:46:05.250 194 12616.62 67.12 55243.45 88888.00 2008-07-12 15:46:05.375 194 12616.60 67.15 55243.45 88888.00 2008-07-12 15:46:05.500 194 12616.50 67.10 55243.43 88888.00 2008-07-12 15:46:05.625 194 12616.52 67.03 55243.45 88888.00 2008-07-12 15:46:05.750 194 12616.62 67.00 55243.47 88888.00 2008-07-12 15:46:05.875 194 12616.62 67.05 55243.45 88888.00 2008-07-12 15:46:06.000 194 12616.62 67.03 55243.45 88888.00 2008-07-12 15:46:06.125 194 12616.62 67.00 55243.50 88888.00 2008-07-12 15:46:06.250 194 12616.67 67.00 55243.50 88888.00 2008-07-12 15:46:06.375 194 12616.67 67.03 55243.50 88888.00 2008-07-12 15:46:06.500 194 12616.60 66.97 55243.50 88888.00 2008-07-12 15:46:06.625 194 12616.65 66.97 55243.53 88888.00 2008-07-12 15:46:06.750 194 12616.73 67.00 55243.53 88888.00 2008-07-12 15:46:06.875 194 12616.75 67.05 55243.50 88888.00 2008-07-12 15:46:07.000 194 12616.75 66.95 55243.45 88888.00 2008-07-12 15:46:07.125 194 12616.70 66.90 55243.45 88888.00 2008-07-12 15:46:07.250 194 12616.65 66.95 55243.53 88888.00 2008-07-12 15:46:07.375 194 12616.67 67.00 55243.55 88888.00 2008-07-12 15:46:07.500 194 12616.70 66.95 55243.53 88888.00 2008-07-12 15:46:07.625 194 12616.62 66.95 55243.53 88888.00 2008-07-12 15:46:07.750 194 12616.60 66.95 55243.53 88888.00 2008-07-12 15:46:07.875 194 12616.55 66.92 55243.50 88888.00 2008-07-12 15:46:08.000 194 12616.52 66.90 55243.50 88888.00 2008-07-12 15:46:08.125 194 12616.58 66.92 55243.53 88888.00 2008-07-12 15:46:08.250 194 12616.58 66.90 55243.53 88888.00 2008-07-12 15:46:08.375 194 12616.58 66.85 55243.53 88888.00 2008-07-12 15:46:08.500 194 12616.58 66.88 55243.55 88888.00 2008-07-12 15:46:08.625 194 12616.55 66.95 55243.57 88888.00 2008-07-12 15:46:08.750 194 12616.55 66.95 55243.57 88888.00 2008-07-12 15:46:08.875 194 12616.55 66.90 55243.57 88888.00 2008-07-12 15:46:09.000 194 12616.58 66.88 55243.57 88888.00 2008-07-12 15:46:09.125 194 12616.55 66.90 55243.60 88888.00 2008-07-12 15:46:09.250 194 12616.45 66.90 55243.62 88888.00 2008-07-12 15:46:09.375 194 12616.40 66.83 55243.57 88888.00 2008-07-12 15:46:09.500 194 12616.35 66.83 55243.57 88888.00 2008-07-12 15:46:09.625 194 12616.38 66.88 55243.62 88888.00 2008-07-12 15:46:09.750 194 12616.42 66.92 55243.65 88888.00 2008-07-12 15:46:09.875 194 12616.40 66.92 55243.68 88888.00 2008-07-12 15:46:10.000 194 12616.35 66.92 55243.65 88888.00 2008-07-12 15:46:10.125 194 12616.35 66.90 55243.68 88888.00 2008-07-12 15:46:10.250 194 12616.40 66.88 55243.70 88888.00 2008-07-12 15:46:10.375 194 12616.30 66.88 55243.68 88888.00 2008-07-12 15:46:10.500 194 12616.20 66.92 55243.68 88888.00 2008-07-12 15:46:10.625 194 12616.17 66.88 55243.70 88888.00 2008-07-12 15:46:10.750 194 12616.23 66.85 55243.68 88888.00 2008-07-12 15:46:10.875 194 12616.23 66.85 55243.68 88888.00 2008-07-12 15:46:11.000 194 12616.15 66.78 55243.68 88888.00 2008-07-12 15:46:11.125 194 12616.10 66.83 55243.72 88888.00 2008-07-12 15:46:11.250 194 12616.10 66.92 55243.80 88888.00 2008-07-12 15:46:11.375 194 12616.10 66.97 55243.78 88888.00 2008-07-12 15:46:11.500 194 12616.10 66.95 55243.78 88888.00 2008-07-12 15:46:11.625 194 12616.08 66.88 55243.72 88888.00 2008-07-12 15:46:11.750 194 12616.05 66.88 55243.75 88888.00 2008-07-12 15:46:11.875 194 12616.02 66.92 55243.78 88888.00 2008-07-12 15:46:12.000 194 12616.02 66.90 55243.80 88888.00 2008-07-12 15:46:12.125 194 12616.05 66.83 55243.75 88888.00 2008-07-12 15:46:12.250 194 12616.02 66.90 55243.78 88888.00 2008-07-12 15:46:12.375 194 12616.02 66.90 55243.82 88888.00 2008-07-12 15:46:12.500 194 12616.02 66.95 55243.82 88888.00 2008-07-12 15:46:12.625 194 12615.98 66.90 55243.85 88888.00 2008-07-12 15:46:12.750 194 12615.92 66.95 55243.82 88888.00 2008-07-12 15:46:12.875 194 12615.98 67.00 55243.85 88888.00 2008-07-12 15:46:13.000 194 12615.95 66.97 55243.82 88888.00 2008-07-12 15:46:13.125 194 12615.83 66.88 55243.82 88888.00 2008-07-12 15:46:13.250 194 12615.80 66.92 55243.88 88888.00 2008-07-12 15:46:13.375 194 12615.95 67.00 55243.88 88888.00 2008-07-12 15:46:13.500 194 12616.00 67.00 55243.88 88888.00 2008-07-12 15:46:13.625 194 12615.95 67.03 55243.88 88888.00 2008-07-12 15:46:13.750 194 12615.90 67.05 55243.90 88888.00 2008-07-12 15:46:13.875 194 12615.90 67.05 55243.93 88888.00 2008-07-12 15:46:14.000 194 12615.80 66.97 55243.90 88888.00 2008-07-12 15:46:14.125 194 12615.75 66.97 55243.93 88888.00 2008-07-12 15:46:14.250 194 12615.70 67.05 55243.93 88888.00 2008-07-12 15:46:14.375 194 12615.73 67.05 55243.95 88888.00 2008-07-12 15:46:14.500 194 12615.80 67.08 55243.95 88888.00 2008-07-12 15:46:14.625 194 12615.83 67.10 55243.95 88888.00 2008-07-12 15:46:14.750 194 12615.80 67.12 55243.95 88888.00 2008-07-12 15:46:14.875 194 12615.75 67.10 55243.97 88888.00 2008-07-12 15:46:15.000 194 12615.70 67.10 55243.97 88888.00 2008-07-12 15:46:15.125 194 12615.65 67.12 55244.00 88888.00 2008-07-12 15:46:15.250 194 12615.58 67.17 55244.03 88888.00 2008-07-12 15:46:15.375 194 12615.52 67.22 55244.00 88888.00 2008-07-12 15:46:15.500 194 12615.42 67.20 55244.03 88888.00 2008-07-12 15:46:15.625 194 12615.40 67.12 55244.03 88888.00 2008-07-12 15:46:15.750 194 12615.42 67.17 55244.05 88888.00 2008-07-12 15:46:15.875 194 12615.45 67.25 55244.05 88888.00 2008-07-12 15:46:16.000 194 12615.35 67.25 55244.07 88888.00 2008-07-12 15:46:16.125 194 12615.35 67.28 55244.10 88888.00 2008-07-12 15:46:16.250 194 12615.35 67.30 55244.07 88888.00 2008-07-12 15:46:16.375 194 12615.35 67.28 55244.07 88888.00 2008-07-12 15:46:16.500 194 12615.35 67.30 55244.07 88888.00 2008-07-12 15:46:16.625 194 12615.38 67.38 55244.07 88888.00 2008-07-12 15:46:16.750 194 12615.38 67.42 55244.07 88888.00 2008-07-12 15:46:16.875 194 12615.40 67.42 55244.07 88888.00 2008-07-12 15:46:17.000 194 12615.35 67.42 55244.07 88888.00 2008-07-12 15:46:17.125 194 12615.35 67.47 55244.07 88888.00 2008-07-12 15:46:17.250 194 12615.27 67.47 55244.12 88888.00 2008-07-12 15:46:17.375 194 12615.35 67.50 55244.12 88888.00 2008-07-12 15:46:17.500 194 12615.38 67.50 55244.10 88888.00 2008-07-12 15:46:17.625 194 12615.33 67.55 55244.10 88888.00 2008-07-12 15:46:17.750 194 12615.23 67.58 55244.10 88888.00 2008-07-12 15:46:17.875 194 12615.20 67.53 55244.12 88888.00 2008-07-12 15:46:18.000 194 12615.23 67.53 55244.12 88888.00 2008-07-12 15:46:18.125 194 12615.20 67.58 55244.15 88888.00 2008-07-12 15:46:18.250 194 12615.17 67.60 55244.18 88888.00 2008-07-12 15:46:18.375 194 12615.12 67.62 55244.18 88888.00 2008-07-12 15:46:18.500 194 12615.08 67.58 55244.18 88888.00 2008-07-12 15:46:18.625 194 12615.10 67.58 55244.15 88888.00 2008-07-12 15:46:18.750 194 12615.08 67.60 55244.15 88888.00 2008-07-12 15:46:18.875 194 12615.10 67.60 55244.20 88888.00 2008-07-12 15:46:19.000 194 12615.15 67.65 55244.22 88888.00 2008-07-12 15:46:19.125 194 12615.12 67.65 55244.22 88888.00 2008-07-12 15:46:19.250 194 12615.02 67.67 55244.20 88888.00 2008-07-12 15:46:19.375 194 12614.98 67.75 55244.22 88888.00 2008-07-12 15:46:19.500 194 12614.98 67.78 55244.22 88888.00 2008-07-12 15:46:19.625 194 12615.00 67.78 55244.25 88888.00 2008-07-12 15:46:19.750 194 12615.08 67.83 55244.25 88888.00 2008-07-12 15:46:19.875 194 12615.05 67.88 55244.25 88888.00 2008-07-12 15:46:20.000 194 12614.90 67.85 55244.25 88888.00 2008-07-12 15:46:20.125 194 12614.88 67.88 55244.25 88888.00 2008-07-12 15:46:20.250 194 12614.90 67.88 55244.25 88888.00 2008-07-12 15:46:20.375 194 12614.92 67.90 55244.20 88888.00 2008-07-12 15:46:20.500 194 12614.90 67.90 55244.22 88888.00 2008-07-12 15:46:20.625 194 12614.88 67.97 55244.28 88888.00 2008-07-12 15:46:20.750 194 12614.85 67.97 55244.30 88888.00 2008-07-12 15:46:20.875 194 12614.75 67.90 55244.25 88888.00 2008-07-12 15:46:21.000 194 12614.75 67.88 55244.25 88888.00 2008-07-12 15:46:21.125 194 12614.75 67.95 55244.28 88888.00 2008-07-12 15:46:21.250 194 12614.77 67.97 55244.30 88888.00 2008-07-12 15:46:21.375 194 12614.75 67.97 55244.32 88888.00 2008-07-12 15:46:21.500 194 12614.70 67.97 55244.30 88888.00 2008-07-12 15:46:21.625 194 12614.73 68.03 55244.32 88888.00 2008-07-12 15:46:21.750 194 12614.67 68.03 55244.32 88888.00 2008-07-12 15:46:21.875 194 12614.60 68.03 55244.32 88888.00 2008-07-12 15:46:22.000 194 12614.60 68.05 55244.32 88888.00 2008-07-12 15:46:22.125 194 12614.58 68.05 55244.35 88888.00 2008-07-12 15:46:22.250 194 12614.58 68.08 55244.38 88888.00 2008-07-12 15:46:22.375 194 12614.58 68.08 55244.38 88888.00 2008-07-12 15:46:22.500 194 12614.52 68.05 55244.35 88888.00 2008-07-12 15:46:22.625 194 12614.50 68.03 55244.35 88888.00 2008-07-12 15:46:22.750 194 12614.45 68.10 55244.35 88888.00 2008-07-12 15:46:22.875 194 12614.42 68.17 55244.35 88888.00 2008-07-12 15:46:23.000 194 12614.48 68.15 55244.32 88888.00 2008-07-12 15:46:23.125 194 12614.55 68.15 55244.32 88888.00 2008-07-12 15:46:23.250 194 12614.55 68.15 55244.32 88888.00 2008-07-12 15:46:23.375 194 12614.50 68.12 55244.32 88888.00 2008-07-12 15:46:23.500 194 12614.45 68.15 55244.30 88888.00 2008-07-12 15:46:23.625 194 12614.48 68.22 55244.35 88888.00 2008-07-12 15:46:23.750 194 12614.50 68.28 55244.38 88888.00 2008-07-12 15:46:23.875 194 12614.40 68.28 55244.38 88888.00 2008-07-12 15:46:24.000 194 12614.40 68.22 55244.35 88888.00 2008-07-12 15:46:24.125 194 12614.42 68.22 55244.35 88888.00 2008-07-12 15:46:24.250 194 12614.42 68.25 55244.38 88888.00 2008-07-12 15:46:24.375 194 12614.45 68.30 55244.40 88888.00 2008-07-12 15:46:24.500 194 12614.45 68.30 55244.38 88888.00 2008-07-12 15:46:24.625 194 12614.40 68.28 55244.38 88888.00 2008-07-12 15:46:24.750 194 12614.38 68.28 55244.40 88888.00 2008-07-12 15:46:24.875 194 12614.40 68.30 55244.38 88888.00 2008-07-12 15:46:25.000 194 12614.42 68.22 55244.38 88888.00 2008-07-12 15:46:25.125 194 12614.40 68.28 55244.40 88888.00 2008-07-12 15:46:25.250 194 12614.33 68.25 55244.35 88888.00 2008-07-12 15:46:25.375 194 12614.27 68.30 55244.30 88888.00 2008-07-12 15:46:25.500 194 12614.38 68.40 55244.40 88888.00 2008-07-12 15:46:25.625 194 12614.42 68.42 55244.40 88888.00 2008-07-12 15:46:25.750 194 12614.40 68.40 55244.40 88888.00 2008-07-12 15:46:25.875 194 12614.33 68.33 55244.38 88888.00 2008-07-12 15:46:26.000 194 12614.27 68.28 55244.32 88888.00 2008-07-12 15:46:26.125 194 12614.27 68.40 55244.32 88888.00 2008-07-12 15:46:26.250 194 12614.25 68.42 55244.35 88888.00 2008-07-12 15:46:26.375 194 12614.25 68.47 55244.38 88888.00 2008-07-12 15:46:26.500 194 12614.25 68.40 55244.35 88888.00 2008-07-12 15:46:26.625 194 12614.27 68.47 55244.38 88888.00 2008-07-12 15:46:26.750 194 12614.27 68.53 55244.40 88888.00 2008-07-12 15:46:26.875 194 12614.25 68.50 55244.40 88888.00 2008-07-12 15:46:27.000 194 12614.23 68.47 55244.32 88888.00 2008-07-12 15:46:27.125 194 12614.20 68.45 55244.32 88888.00 2008-07-12 15:46:27.250 194 12614.15 68.47 55244.32 88888.00 2008-07-12 15:46:27.375 194 12614.12 68.47 55244.32 88888.00 2008-07-12 15:46:27.500 194 12614.20 68.47 55244.35 88888.00 2008-07-12 15:46:27.625 194 12614.20 68.45 55244.38 88888.00 2008-07-12 15:46:27.750 194 12614.15 68.45 55244.35 88888.00 2008-07-12 15:46:27.875 194 12614.12 68.50 55244.35 88888.00 2008-07-12 15:46:28.000 194 12614.15 68.58 55244.40 88888.00 2008-07-12 15:46:28.125 194 12614.15 68.58 55244.43 88888.00 2008-07-12 15:46:28.250 194 12614.17 68.60 55244.45 88888.00 2008-07-12 15:46:28.375 194 12614.17 68.62 55244.45 88888.00 2008-07-12 15:46:28.500 194 12614.08 68.67 55244.43 88888.00 2008-07-12 15:46:28.625 194 12614.10 68.65 55244.40 88888.00 2008-07-12 15:46:28.750 194 12614.15 68.62 55244.40 88888.00 2008-07-12 15:46:28.875 194 12614.12 68.65 55244.38 88888.00 2008-07-12 15:46:29.000 194 12614.02 68.62 55244.32 88888.00 2008-07-12 15:46:29.125 194 12614.00 68.70 55244.38 88888.00 2008-07-12 15:46:29.250 194 12614.00 68.65 55244.35 88888.00 2008-07-12 15:46:29.375 194 12613.98 68.67 55244.35 88888.00 2008-07-12 15:46:29.500 194 12613.98 68.67 55244.35 88888.00 2008-07-12 15:46:29.625 194 12613.92 68.60 55244.32 88888.00 2008-07-12 15:46:29.750 194 12613.92 68.60 55244.35 88888.00 2008-07-12 15:46:29.875 194 12613.95 68.62 55244.38 88888.00 2008-07-12 15:46:30.000 194 12614.00 68.65 55244.35 88888.00 2008-07-12 15:46:30.125 194 12613.98 68.70 55244.35 88888.00 2008-07-12 15:46:30.250 194 12613.90 68.70 55244.35 88888.00 2008-07-12 15:46:30.375 194 12613.90 68.70 55244.35 88888.00 2008-07-12 15:46:30.500 194 12613.98 68.72 55244.38 88888.00 2008-07-12 15:46:30.625 194 12613.90 68.70 55244.35 88888.00 2008-07-12 15:46:30.750 194 12613.83 68.75 55244.35 88888.00 2008-07-12 15:46:30.875 194 12613.83 68.72 55244.32 88888.00 2008-07-12 15:46:31.000 194 12613.88 68.67 55244.32 88888.00 2008-07-12 15:46:31.125 194 12613.95 68.72 55244.35 88888.00 2008-07-12 15:46:31.250 194 12613.90 68.67 55244.35 88888.00 2008-07-12 15:46:31.375 194 12613.95 68.70 55244.32 88888.00 2008-07-12 15:46:31.500 194 12613.98 68.72 55244.32 88888.00 2008-07-12 15:46:31.625 194 12614.05 68.72 55244.30 88888.00 2008-07-12 15:46:31.750 194 12613.98 68.62 55244.25 88888.00 2008-07-12 15:46:31.875 194 12613.92 68.67 55244.32 88888.00 2008-07-12 15:46:32.000 194 12614.00 68.80 55244.38 88888.00 2008-07-12 15:46:32.125 194 12614.05 68.88 55244.38 88888.00 2008-07-12 15:46:32.250 194 12613.92 68.80 55244.32 88888.00 2008-07-12 15:46:32.375 194 12613.88 68.78 55244.30 88888.00 2008-07-12 15:46:32.500 194 12613.90 68.83 55244.32 88888.00 2008-07-12 15:46:32.625 194 12613.90 68.83 55244.35 88888.00 2008-07-12 15:46:32.750 194 12613.85 68.75 55244.32 88888.00 2008-07-12 15:46:32.875 194 12613.92 68.83 55244.38 88888.00 2008-07-12 15:46:33.000 194 12613.95 68.88 55244.35 88888.00 2008-07-12 15:46:33.125 194 12613.98 68.85 55244.30 88888.00 2008-07-12 15:46:33.250 194 12613.98 68.85 55244.30 88888.00 2008-07-12 15:46:33.375 194 12613.98 68.83 55244.30 88888.00 2008-07-12 15:46:33.500 194 12614.00 68.85 55244.30 88888.00 2008-07-12 15:46:33.625 194 12614.00 68.80 55244.28 88888.00 2008-07-12 15:46:33.750 194 12614.00 68.80 55244.28 88888.00 2008-07-12 15:46:33.875 194 12613.98 68.85 55244.28 88888.00 2008-07-12 15:46:34.000 194 12613.92 68.85 55244.28 88888.00 2008-07-12 15:46:34.125 194 12613.98 68.80 55244.25 88888.00 2008-07-12 15:46:34.250 194 12613.92 68.83 55244.28 88888.00 2008-07-12 15:46:34.375 194 12613.95 68.88 55244.25 88888.00 2008-07-12 15:46:34.500 194 12613.95 68.90 55244.25 88888.00 2008-07-12 15:46:34.625 194 12613.95 68.90 55244.25 88888.00 2008-07-12 15:46:34.750 194 12613.92 68.92 55244.25 88888.00 2008-07-12 15:46:34.875 194 12613.98 68.97 55244.22 88888.00 2008-07-12 15:46:35.000 194 12614.00 68.92 55244.20 88888.00 2008-07-12 15:46:35.125 194 12613.92 68.85 55244.20 88888.00 2008-07-12 15:46:35.250 194 12613.92 68.88 55244.22 88888.00 2008-07-12 15:46:35.375 194 12613.98 68.88 55244.20 88888.00 2008-07-12 15:46:35.500 194 12614.00 68.92 55244.22 88888.00 2008-07-12 15:46:35.625 194 12614.00 68.95 55244.22 88888.00 2008-07-12 15:46:35.750 194 12613.95 68.95 55244.20 88888.00 2008-07-12 15:46:35.875 194 12613.92 68.95 55244.18 88888.00 2008-07-12 15:46:36.000 194 12614.02 68.97 55244.18 88888.00 2008-07-12 15:46:36.125 194 12614.05 68.95 55244.20 88888.00 2008-07-12 15:46:36.250 194 12614.00 68.95 55244.20 88888.00 2008-07-12 15:46:36.375 194 12613.98 68.97 55244.18 88888.00 2008-07-12 15:46:36.500 194 12614.02 69.00 55244.20 88888.00 2008-07-12 15:46:36.625 194 12614.02 69.03 55244.18 88888.00 2008-07-12 15:46:36.750 194 12613.95 69.00 55244.20 88888.00 2008-07-12 15:46:36.875 194 12613.98 69.00 55244.12 88888.00 2008-07-12 15:46:37.000 194 12614.00 69.00 55244.15 88888.00 2008-07-12 15:46:37.125 194 12614.00 69.00 55244.18 88888.00 2008-07-12 15:46:37.250 194 12614.02 69.08 55244.15 88888.00 2008-07-12 15:46:37.375 194 12614.08 69.10 55244.15 88888.00 2008-07-12 15:46:37.500 194 12614.05 69.05 55244.12 88888.00 2008-07-12 15:46:37.625 194 12614.12 69.08 55244.12 88888.00 2008-07-12 15:46:37.750 194 12614.17 69.12 55244.12 88888.00 2008-07-12 15:46:37.875 194 12614.17 69.10 55244.12 88888.00 2008-07-12 15:46:38.000 194 12614.15 69.10 55244.12 88888.00 2008-07-12 15:46:38.125 194 12614.08 69.12 55244.15 88888.00 2008-07-12 15:46:38.250 194 12614.08 69.03 55244.10 88888.00 2008-07-12 15:46:38.375 194 12614.12 69.00 55244.07 88888.00 2008-07-12 15:46:38.500 194 12614.20 69.05 55244.10 88888.00 2008-07-12 15:46:38.625 194 12614.23 69.08 55244.07 88888.00 2008-07-12 15:46:38.750 194 12614.12 69.08 55244.05 88888.00 2008-07-12 15:46:38.875 194 12614.15 69.05 55244.07 88888.00 2008-07-12 15:46:39.000 194 12614.17 69.08 55244.05 88888.00 2008-07-12 15:46:39.125 194 12614.20 69.12 55244.05 88888.00 2008-07-12 15:46:39.250 194 12614.20 69.15 55244.07 88888.00 2008-07-12 15:46:39.375 194 12614.30 69.12 55244.05 88888.00 2008-07-12 15:46:39.500 194 12614.27 69.12 55244.05 88888.00 2008-07-12 15:46:39.625 194 12614.23 69.10 55244.05 88888.00 2008-07-12 15:46:39.750 194 12614.20 69.08 55244.05 88888.00 2008-07-12 15:46:39.875 194 12614.30 69.15 55244.05 88888.00 2008-07-12 15:46:40.000 194 12614.38 69.17 55244.03 88888.00 2008-07-12 15:46:40.125 194 12614.35 69.10 55244.03 88888.00 2008-07-12 15:46:40.250 194 12614.27 69.08 55244.03 88888.00 2008-07-12 15:46:40.375 194 12614.27 69.12 55244.05 88888.00 2008-07-12 15:46:40.500 194 12614.30 69.15 55244.00 88888.00 2008-07-12 15:46:40.625 194 12614.35 69.10 55243.97 88888.00 2008-07-12 15:46:40.750 194 12614.45 69.10 55243.97 88888.00 2008-07-12 15:46:40.875 194 12614.58 69.20 55244.00 88888.00 2008-07-12 15:46:41.000 194 12614.58 69.20 55244.00 88888.00 2008-07-12 15:46:41.125 194 12614.52 69.15 55244.00 88888.00 2008-07-12 15:46:41.250 194 12614.45 69.08 55243.97 88888.00 2008-07-12 15:46:41.375 194 12614.45 69.08 55243.95 88888.00 2008-07-12 15:46:41.500 194 12614.48 69.00 55243.95 88888.00 2008-07-12 15:46:41.625 194 12614.58 69.05 55243.95 88888.00 2008-07-12 15:46:41.750 194 12614.55 69.08 55243.97 88888.00 2008-07-12 15:46:41.875 194 12614.52 69.12 55243.95 88888.00 2008-07-12 15:46:42.000 194 12614.52 69.08 55243.95 88888.00 2008-07-12 15:46:42.125 194 12614.48 69.05 55243.93 88888.00 2008-07-12 15:46:42.250 194 12614.48 69.05 55243.95 88888.00 2008-07-12 15:46:42.375 194 12614.55 69.10 55243.93 88888.00 2008-07-12 15:46:42.500 194 12614.60 69.12 55243.90 88888.00 2008-07-12 15:46:42.625 194 12614.62 69.15 55243.93 88888.00 2008-07-12 15:46:42.750 194 12614.65 69.15 55243.97 88888.00 2008-07-12 15:46:42.875 194 12614.62 69.08 55243.95 88888.00 2008-07-12 15:46:43.000 194 12614.60 69.03 55243.88 88888.00 2008-07-12 15:46:43.125 194 12614.65 69.03 55243.90 88888.00 2008-07-12 15:46:43.250 194 12614.65 69.10 55243.93 88888.00 2008-07-12 15:46:43.375 194 12614.70 69.12 55243.93 88888.00 2008-07-12 15:46:43.500 194 12614.73 69.10 55243.93 88888.00 2008-07-12 15:46:43.625 194 12614.75 69.05 55243.90 88888.00 2008-07-12 15:46:43.750 194 12614.80 69.10 55243.90 88888.00 2008-07-12 15:46:43.875 194 12614.83 69.08 55243.93 88888.00 2008-07-12 15:46:44.000 194 12614.80 69.05 55243.93 88888.00 2008-07-12 15:46:44.125 194 12614.77 69.08 55243.90 88888.00 2008-07-12 15:46:44.250 194 12614.62 69.00 55243.88 88888.00 2008-07-12 15:46:44.375 194 12614.62 68.95 55243.85 88888.00 2008-07-12 15:46:44.500 194 12614.77 69.08 55243.85 88888.00 2008-07-12 15:46:44.625 194 12614.88 69.15 55243.88 88888.00 2008-07-12 15:46:44.750 194 12614.83 69.10 55243.85 88888.00 2008-07-12 15:46:44.875 194 12614.73 69.08 55243.85 88888.00 2008-07-12 15:46:45.000 194 12614.75 69.10 55243.85 88888.00 2008-07-12 15:46:45.125 194 12614.85 69.10 55243.82 88888.00 2008-07-12 15:46:45.250 194 12614.85 69.08 55243.82 88888.00 2008-07-12 15:46:45.375 194 12614.90 69.10 55243.82 88888.00 2008-07-12 15:46:45.500 194 12614.95 69.08 55243.82 88888.00 2008-07-12 15:46:45.625 194 12614.98 69.10 55243.82 88888.00 2008-07-12 15:46:45.750 194 12614.98 69.05 55243.82 88888.00 2008-07-12 15:46:45.875 194 12614.98 69.08 55243.80 88888.00 2008-07-12 15:46:46.000 194 12614.92 69.08 55243.78 88888.00 2008-07-12 15:46:46.125 194 12615.00 69.08 55243.78 88888.00 2008-07-12 15:46:46.250 194 12615.08 69.08 55243.82 88888.00 2008-07-12 15:46:46.375 194 12615.08 69.08 55243.82 88888.00 2008-07-12 15:46:46.500 194 12615.05 69.12 55243.80 88888.00 2008-07-12 15:46:46.625 194 12614.98 69.08 55243.78 88888.00 2008-07-12 15:46:46.750 194 12614.98 69.05 55243.75 88888.00 2008-07-12 15:46:46.875 194 12615.05 69.08 55243.80 88888.00 2008-07-12 15:46:47.000 194 12615.12 69.10 55243.80 88888.00 2008-07-12 15:46:47.125 194 12615.12 69.05 55243.78 88888.00 2008-07-12 15:46:47.250 194 12615.10 69.00 55243.78 88888.00 2008-07-12 15:46:47.375 194 12615.12 69.10 55243.78 88888.00 2008-07-12 15:46:47.500 194 12615.17 69.10 55243.78 88888.00 2008-07-12 15:46:47.625 194 12615.20 69.10 55243.78 88888.00 2008-07-12 15:46:47.750 194 12615.20 69.10 55243.78 88888.00 2008-07-12 15:46:47.875 194 12615.20 69.08 55243.80 88888.00 2008-07-12 15:46:48.000 194 12615.20 69.10 55243.80 88888.00 2008-07-12 15:46:48.125 194 12615.27 69.12 55243.78 88888.00 2008-07-12 15:46:48.250 194 12615.27 69.12 55243.75 88888.00 2008-07-12 15:46:48.375 194 12615.27 69.10 55243.72 88888.00 2008-07-12 15:46:48.500 194 12615.27 69.08 55243.72 88888.00 2008-07-12 15:46:48.625 194 12615.27 69.03 55243.72 88888.00 2008-07-12 15:46:48.750 194 12615.30 69.08 55243.78 88888.00 2008-07-12 15:46:48.875 194 12615.33 69.05 55243.78 88888.00 2008-07-12 15:46:49.000 194 12615.33 69.03 55243.75 88888.00 2008-07-12 15:46:49.125 194 12615.30 68.97 55243.72 88888.00 2008-07-12 15:46:49.250 194 12615.33 69.00 55243.75 88888.00 2008-07-12 15:46:49.375 194 12615.38 69.05 55243.75 88888.00 2008-07-12 15:46:49.500 194 12615.40 69.05 55243.72 88888.00 2008-07-12 15:46:49.625 194 12615.38 68.97 55243.68 88888.00 2008-07-12 15:46:49.750 194 12615.38 68.90 55243.68 88888.00 2008-07-12 15:46:49.875 194 12615.42 68.88 55243.68 88888.00 2008-07-12 15:46:50.000 194 12615.38 68.90 55243.65 88888.00 2008-07-12 15:46:50.125 194 12615.40 68.97 55243.70 88888.00 2008-07-12 15:46:50.250 194 12615.42 68.95 55243.70 88888.00 2008-07-12 15:46:50.375 194 12615.48 68.92 55243.70 88888.00 2008-07-12 15:46:50.500 194 12615.50 68.92 55243.70 88888.00 2008-07-12 15:46:50.625 194 12615.52 68.95 55243.70 88888.00 2008-07-12 15:46:50.750 194 12615.62 68.95 55243.75 88888.00 2008-07-12 15:46:50.875 194 12615.65 68.92 55243.70 88888.00 2008-07-12 15:46:51.000 194 12615.65 68.92 55243.70 88888.00 2008-07-12 15:46:51.125 194 12615.58 68.97 55243.72 88888.00 2008-07-12 15:46:51.250 194 12615.58 68.85 55243.70 88888.00 2008-07-12 15:46:51.375 194 12615.60 68.78 55243.68 88888.00 2008-07-12 15:46:51.500 194 12615.65 68.78 55243.70 88888.00 2008-07-12 15:46:51.625 194 12615.75 68.85 55243.72 88888.00 2008-07-12 15:46:51.750 194 12615.75 68.88 55243.72 88888.00 2008-07-12 15:46:51.875 194 12615.77 68.88 55243.72 88888.00 2008-07-12 15:46:52.000 194 12615.73 68.83 55243.70 88888.00 2008-07-12 15:46:52.125 194 12615.70 68.83 55243.75 88888.00 2008-07-12 15:46:52.250 194 12615.65 68.78 55243.70 88888.00 2008-07-12 15:46:52.375 194 12615.58 68.75 55243.70 88888.00 2008-07-12 15:46:52.500 194 12615.67 68.78 55243.75 88888.00 2008-07-12 15:46:52.625 194 12615.83 68.78 55243.75 88888.00 2008-07-12 15:46:52.750 194 12615.77 68.72 55243.72 88888.00 2008-07-12 15:46:52.875 194 12615.80 68.70 55243.68 88888.00 2008-07-12 15:46:53.000 194 12615.77 68.72 55243.72 88888.00 2008-07-12 15:46:53.125 194 12615.80 68.72 55243.75 88888.00 2008-07-12 15:46:53.250 194 12615.88 68.65 55243.75 88888.00 2008-07-12 15:46:53.375 194 12615.98 68.65 55243.72 88888.00 2008-07-12 15:46:53.500 194 12615.95 68.65 55243.75 88888.00 2008-07-12 15:46:53.625 194 12615.85 68.60 55243.70 88888.00 2008-07-12 15:46:53.750 194 12615.83 68.60 55243.72 88888.00 2008-07-12 15:46:53.875 194 12615.92 68.62 55243.70 88888.00 2008-07-12 15:46:54.000 194 12615.92 68.65 55243.72 88888.00 2008-07-12 15:46:54.125 194 12615.90 68.67 55243.72 88888.00 2008-07-12 15:46:54.250 194 12615.88 68.55 55243.68 88888.00 2008-07-12 15:46:54.375 194 12615.90 68.55 55243.68 88888.00 2008-07-12 15:46:54.500 194 12615.92 68.60 55243.72 88888.00 2008-07-12 15:46:54.625 194 12615.98 68.65 55243.75 88888.00 2008-07-12 15:46:54.750 194 12615.98 68.62 55243.78 88888.00 2008-07-12 15:46:54.875 194 12615.90 68.55 55243.75 88888.00 2008-07-12 15:46:55.000 194 12615.90 68.53 55243.75 88888.00 2008-07-12 15:46:55.125 194 12615.92 68.53 55243.78 88888.00 2008-07-12 15:46:55.250 194 12615.92 68.55 55243.78 88888.00 2008-07-12 15:46:55.375 194 12615.98 68.53 55243.78 88888.00 2008-07-12 15:46:55.500 194 12616.05 68.55 55243.78 88888.00 2008-07-12 15:46:55.625 194 12616.05 68.55 55243.78 88888.00 2008-07-12 15:46:55.750 194 12616.02 68.58 55243.80 88888.00 2008-07-12 15:46:55.875 194 12616.02 68.55 55243.80 88888.00 2008-07-12 15:46:56.000 194 12616.08 68.53 55243.78 88888.00 2008-07-12 15:46:56.125 194 12616.10 68.55 55243.75 88888.00 2008-07-12 15:46:56.250 194 12616.08 68.58 55243.80 88888.00 2008-07-12 15:46:56.375 194 12616.08 68.60 55243.82 88888.00 2008-07-12 15:46:56.500 194 12616.02 68.60 55243.85 88888.00 2008-07-12 15:46:56.625 194 12616.10 68.50 55243.80 88888.00 2008-07-12 15:46:56.750 194 12616.08 68.47 55243.75 88888.00 2008-07-12 15:46:56.875 194 12616.05 68.47 55243.78 88888.00 2008-07-12 15:46:57.000 194 12616.00 68.42 55243.75 88888.00 2008-07-12 15:46:57.125 194 12616.00 68.38 55243.72 88888.00 2008-07-12 15:46:57.250 194 12616.08 68.42 55243.75 88888.00 2008-07-12 15:46:57.375 194 12616.10 68.45 55243.78 88888.00 2008-07-12 15:46:57.500 194 12616.17 68.42 55243.78 88888.00 2008-07-12 15:46:57.625 194 12616.15 68.38 55243.78 88888.00 2008-07-12 15:46:57.750 194 12616.10 68.38 55243.75 88888.00 2008-07-12 15:46:57.875 194 12616.10 68.40 55243.78 88888.00 2008-07-12 15:46:58.000 194 12616.10 68.40 55243.78 88888.00 2008-07-12 15:46:58.125 194 12616.12 68.40 55243.78 88888.00 2008-07-12 15:46:58.250 194 12616.17 68.45 55243.80 88888.00 2008-07-12 15:46:58.375 194 12616.10 68.38 55243.82 88888.00 2008-07-12 15:46:58.500 194 12616.12 68.33 55243.82 88888.00 2008-07-12 15:46:58.625 194 12616.15 68.30 55243.82 88888.00 2008-07-12 15:46:58.750 194 12616.20 68.35 55243.85 88888.00 2008-07-12 15:46:58.875 194 12616.23 68.38 55243.88 88888.00 2008-07-12 15:46:59.000 194 12616.20 68.38 55243.85 88888.00 2008-07-12 15:46:59.125 194 12616.08 68.20 55243.80 88888.00 2008-07-12 15:46:59.250 194 12616.00 68.20 55243.80 88888.00 2008-07-12 15:46:59.375 194 12616.12 68.28 55243.85 88888.00 2008-07-12 15:46:59.500 194 12616.20 68.28 55243.88 88888.00 2008-07-12 15:46:59.625 194 12616.17 68.25 55243.82 88888.00 2008-07-12 15:46:59.750 194 12616.15 68.22 55243.82 88888.00 2008-07-12 15:46:59.875 194 12616.15 68.17 55243.82 88888.00 2008-07-12 15:47:00.000 194 12616.15 68.20 55243.85 88888.00 2008-07-12 15:47:00.125 194 12616.20 68.17 55243.88 88888.00 2008-07-12 15:47:00.250 194 12616.15 68.12 55243.85 88888.00 2008-07-12 15:47:00.375 194 12616.17 68.17 55243.90 88888.00 2008-07-12 15:47:00.500 194 12616.25 68.17 55243.90 88888.00 2008-07-12 15:47:00.625 194 12616.23 68.15 55243.90 88888.00 2008-07-12 15:47:00.750 194 12616.17 68.10 55243.90 88888.00 2008-07-12 15:47:00.875 194 12616.15 68.10 55243.93 88888.00 2008-07-12 15:47:01.000 194 12616.20 68.10 55243.93 88888.00 2008-07-12 15:47:01.125 194 12616.27 68.10 55243.93 88888.00 2008-07-12 15:47:01.250 194 12616.25 68.05 55243.93 88888.00 2008-07-12 15:47:01.375 194 12616.20 68.05 55243.90 88888.00 2008-07-12 15:47:01.500 194 12616.15 68.03 55243.88 88888.00 2008-07-12 15:47:01.625 194 12616.17 68.00 55243.93 88888.00 2008-07-12 15:47:01.750 194 12616.12 68.03 55243.95 88888.00 2008-07-12 15:47:01.875 194 12616.12 68.03 55243.95 88888.00 2008-07-12 15:47:02.000 194 12616.10 68.00 55243.93 88888.00 2008-07-12 15:47:02.125 194 12616.10 68.00 55243.97 88888.00 2008-07-12 15:47:02.250 194 12616.15 68.00 55243.95 88888.00 2008-07-12 15:47:02.375 194 12616.10 67.97 55243.95 88888.00 2008-07-12 15:47:02.500 194 12616.08 67.97 55243.97 88888.00 2008-07-12 15:47:02.625 194 12616.10 68.00 55243.97 88888.00 2008-07-12 15:47:02.750 194 12616.08 68.00 55244.00 88888.00 2008-07-12 15:47:02.875 194 12616.12 67.97 55244.00 88888.00 2008-07-12 15:47:03.000 194 12616.15 67.92 55243.97 88888.00 2008-07-12 15:47:03.125 194 12616.10 67.88 55244.03 88888.00 2008-07-12 15:47:03.250 194 12616.10 67.88 55244.03 88888.00 2008-07-12 15:47:03.375 194 12616.12 67.90 55244.03 88888.00 2008-07-12 15:47:03.500 194 12616.12 67.85 55244.00 88888.00 2008-07-12 15:47:03.625 194 12616.15 67.85 55244.03 88888.00 2008-07-12 15:47:03.750 194 12616.15 67.83 55244.03 88888.00 2008-07-12 15:47:03.875 194 12616.12 67.80 55243.97 88888.00 2008-07-12 15:47:04.000 194 12616.15 67.78 55243.97 88888.00 2008-07-12 15:47:04.125 194 12616.17 67.80 55244.03 88888.00 2008-07-12 15:47:04.250 194 12616.15 67.80 55244.07 88888.00 2008-07-12 15:47:04.375 194 12616.08 67.75 55244.03 88888.00 2008-07-12 15:47:04.500 194 12616.05 67.80 55244.03 88888.00 2008-07-12 15:47:04.625 194 12616.10 67.80 55244.03 88888.00 2008-07-12 15:47:04.750 194 12616.17 67.83 55244.05 88888.00 2008-07-12 15:47:04.875 194 12616.15 67.78 55244.05 88888.00 2008-07-12 15:47:05.000 194 12616.05 67.67 55244.03 88888.00 2008-07-12 15:47:05.125 194 12616.02 67.65 55244.03 88888.00 2008-07-12 15:47:05.250 194 12616.00 67.70 55244.05 88888.00 2008-07-12 15:47:05.375 194 12616.10 67.78 55244.10 88888.00 2008-07-12 15:47:05.500 194 12616.08 67.72 55244.10 88888.00 2008-07-12 15:47:05.625 194 12616.05 67.65 55244.10 88888.00 2008-07-12 15:47:05.750 194 12616.05 67.70 55244.10 88888.00 2008-07-12 15:47:05.875 194 12616.05 67.70 55244.10 88888.00 2008-07-12 15:47:06.000 194 12616.05 67.65 55244.10 88888.00 2008-07-12 15:47:06.125 194 12615.98 67.62 55244.12 88888.00 2008-07-12 15:47:06.250 194 12615.95 67.67 55244.15 88888.00 2008-07-12 15:47:06.375 194 12615.95 67.62 55244.12 88888.00 2008-07-12 15:47:06.500 194 12615.98 67.60 55244.07 88888.00 2008-07-12 15:47:06.625 194 12615.95 67.58 55244.07 88888.00 2008-07-12 15:47:06.750 194 12615.92 67.58 55244.10 88888.00 2008-07-12 15:47:06.875 194 12615.95 67.65 55244.15 88888.00 2008-07-12 15:47:07.000 194 12616.00 67.60 55244.15 88888.00 2008-07-12 15:47:07.125 194 12616.00 67.58 55244.18 88888.00 2008-07-12 15:47:07.250 194 12616.05 67.62 55244.18 88888.00 2008-07-12 15:47:07.375 194 12616.02 67.58 55244.15 88888.00 2008-07-12 15:47:07.500 194 12615.90 67.47 55244.12 88888.00 2008-07-12 15:47:07.625 194 12615.85 67.47 55244.12 88888.00 2008-07-12 15:47:07.750 194 12615.80 67.42 55244.12 88888.00 2008-07-12 15:47:07.875 194 12615.83 67.47 55244.12 88888.00 2008-07-12 15:47:08.000 194 12615.80 67.50 55244.15 88888.00 2008-07-12 15:47:08.125 194 12615.70 67.47 55244.18 88888.00 2008-07-12 15:47:08.250 194 12615.62 67.33 55244.12 88888.00 2008-07-12 15:47:08.375 194 12615.73 67.35 55244.18 88888.00 2008-07-12 15:47:08.500 194 12615.85 67.38 55244.20 88888.00 2008-07-12 15:47:08.625 194 12615.92 67.42 55244.22 88888.00 2008-07-12 15:47:08.750 194 12615.85 67.40 55244.20 88888.00 2008-07-12 15:47:08.875 194 12615.85 67.45 55244.20 88888.00 2008-07-12 15:47:09.000 194 12615.83 67.45 55244.18 88888.00 2008-07-12 15:47:09.125 194 12615.83 67.45 55244.20 88888.00 2008-07-12 15:47:09.250 194 12615.75 67.38 55244.20 88888.00 2008-07-12 15:47:09.375 194 12615.73 67.42 55244.18 88888.00 2008-07-12 15:47:09.500 194 12615.73 67.40 55244.22 88888.00 2008-07-12 15:47:09.625 194 12615.65 67.25 55244.22 88888.00 2008-07-12 15:47:09.750 194 12615.60 67.28 55244.22 88888.00 2008-07-12 15:47:09.875 194 12615.70 67.30 55244.28 88888.00 2008-07-12 15:47:10.000 194 12615.75 67.28 55244.30 88888.00 2008-07-12 15:47:10.125 194 12615.65 67.22 55244.28 88888.00 2008-07-12 15:47:10.250 194 12615.55 67.22 55244.28 88888.00 2008-07-12 15:47:10.375 194 12615.50 67.20 55244.28 88888.00 2008-07-12 15:47:10.500 194 12615.52 67.10 55244.22 88888.00 2008-07-12 15:47:10.625 194 12615.55 67.12 55244.25 88888.00 2008-07-12 15:47:10.750 194 12615.52 67.20 55244.30 88888.00 2008-07-12 15:47:10.875 194 12615.50 67.17 55244.30 88888.00 2008-07-12 15:47:11.000 194 12615.55 67.15 55244.30 88888.00 2008-07-12 15:47:11.125 194 12615.67 67.17 55244.32 88888.00 2008-07-12 15:47:11.250 194 12615.70 67.15 55244.32 88888.00 2008-07-12 15:47:11.375 194 12615.65 67.10 55244.32 88888.00 2008-07-12 15:47:11.500 194 12615.60 67.08 55244.35 88888.00 2008-07-12 15:47:11.625 194 12615.60 67.03 55244.35 88888.00 2008-07-12 15:47:11.750 194 12615.55 67.05 55244.38 88888.00 2008-07-12 15:47:11.875 194 12615.48 67.00 55244.35 88888.00 2008-07-12 15:47:12.000 194 12615.52 67.08 55244.35 88888.00 2008-07-12 15:47:12.125 194 12615.55 67.05 55244.38 88888.00 2008-07-12 15:47:12.250 194 12615.52 67.00 55244.35 88888.00 2008-07-12 15:47:12.375 194 12615.58 67.00 55244.38 88888.00 2008-07-12 15:47:12.500 194 12615.58 66.95 55244.35 88888.00 2008-07-12 15:47:12.625 194 12615.55 66.90 55244.38 88888.00 2008-07-12 15:47:12.750 194 12615.52 66.92 55244.43 88888.00 2008-07-12 15:47:12.875 194 12615.52 66.92 55244.40 88888.00 2008-07-12 15:47:13.000 194 12615.52 66.92 55244.40 88888.00 2008-07-12 15:47:13.125 194 12615.55 66.95 55244.38 88888.00 2008-07-12 15:47:13.250 194 12615.60 67.03 55244.40 88888.00 2008-07-12 15:47:13.375 194 12615.55 67.00 55244.40 88888.00 2008-07-12 15:47:13.500 194 12615.45 66.85 55244.38 88888.00 2008-07-12 15:47:13.625 194 12615.42 66.80 55244.40 88888.00 2008-07-12 15:47:13.750 194 12615.50 66.83 55244.40 88888.00 2008-07-12 15:47:13.875 194 12615.48 66.75 55244.40 88888.00 2008-07-12 15:47:14.000 194 12615.40 66.72 55244.35 88888.00 2008-07-12 15:47:14.125 194 12615.50 66.78 55244.38 88888.00 2008-07-12 15:47:14.250 194 12615.50 66.80 55244.40 88888.00 2008-07-12 15:47:14.375 194 12615.42 66.78 55244.40 88888.00 2008-07-12 15:47:14.500 194 12615.45 66.75 55244.38 88888.00 2008-07-12 15:47:14.625 194 12615.42 66.78 55244.43 88888.00 2008-07-12 15:47:14.750 194 12615.42 66.75 55244.43 88888.00 2008-07-12 15:47:14.875 194 12615.45 66.78 55244.45 88888.00 2008-07-12 15:47:15.000 194 12615.52 66.75 55244.45 88888.00 2008-07-12 15:47:15.125 194 12615.48 66.70 55244.45 88888.00 2008-07-12 15:47:15.250 194 12615.45 66.65 55244.43 88888.00 2008-07-12 15:47:15.375 194 12615.52 66.70 55244.45 88888.00 2008-07-12 15:47:15.500 194 12615.52 66.75 55244.47 88888.00 2008-07-12 15:47:15.625 194 12615.48 66.67 55244.45 88888.00 2008-07-12 15:47:15.750 194 12615.42 66.65 55244.43 88888.00 2008-07-12 15:47:15.875 194 12615.48 66.65 55244.43 88888.00 2008-07-12 15:47:16.000 194 12615.58 66.62 55244.45 88888.00 2008-07-12 15:47:16.125 194 12615.48 66.55 55244.47 88888.00 2008-07-12 15:47:16.250 194 12615.42 66.58 55244.50 88888.00 2008-07-12 15:47:16.375 194 12615.42 66.62 55244.53 88888.00 2008-07-12 15:47:16.500 194 12615.45 66.62 55244.47 88888.00 2008-07-12 15:47:16.625 194 12615.40 66.55 55244.47 88888.00 2008-07-12 15:47:16.750 194 12615.40 66.62 55244.53 88888.00 2008-07-12 15:47:16.875 194 12615.50 66.65 55244.50 88888.00 2008-07-12 15:47:17.000 194 12615.45 66.60 55244.47 88888.00 2008-07-12 15:47:17.125 194 12615.42 66.58 55244.53 88888.00 2008-07-12 15:47:17.250 194 12615.40 66.47 55244.53 88888.00 2008-07-12 15:47:17.375 194 12615.45 66.53 55244.53 88888.00 2008-07-12 15:47:17.500 194 12615.40 66.53 55244.53 88888.00 2008-07-12 15:47:17.625 194 12615.38 66.53 55244.53 88888.00 2008-07-12 15:47:17.750 194 12615.42 66.55 55244.53 88888.00 2008-07-12 15:47:17.875 194 12615.40 66.53 55244.53 88888.00 2008-07-12 15:47:18.000 194 12615.40 66.50 55244.53 88888.00 2008-07-12 15:47:18.125 194 12615.40 66.53 55244.55 88888.00 2008-07-12 15:47:18.250 194 12615.35 66.50 55244.53 88888.00 2008-07-12 15:47:18.375 194 12615.33 66.45 55244.53 88888.00 2008-07-12 15:47:18.500 194 12615.38 66.50 55244.55 88888.00 2008-07-12 15:47:18.625 194 12615.33 66.45 55244.55 88888.00 2008-07-12 15:47:18.750 194 12615.40 66.53 55244.57 88888.00 2008-07-12 15:47:18.875 194 12615.48 66.58 55244.60 88888.00 2008-07-12 15:47:19.000 194 12615.52 66.47 55244.60 88888.00 2008-07-12 15:47:19.125 194 12615.58 66.45 55244.60 88888.00 2008-07-12 15:47:19.250 194 12615.50 66.42 55244.57 88888.00 2008-07-12 15:47:19.375 194 12615.48 66.42 55244.55 88888.00 2008-07-12 15:47:19.500 194 12615.40 66.42 55244.55 88888.00 2008-07-12 15:47:19.625 194 12615.40 66.42 55244.57 88888.00 2008-07-12 15:47:19.750 194 12615.48 66.40 55244.57 88888.00 2008-07-12 15:47:19.875 194 12615.42 66.38 55244.55 88888.00 2008-07-12 15:47:20.000 194 12615.40 66.40 55244.55 88888.00 2008-07-12 15:47:20.125 194 12615.40 66.40 55244.55 88888.00 2008-07-12 15:47:20.250 194 12615.42 66.35 55244.55 88888.00 2008-07-12 15:47:20.375 194 12615.42 66.38 55244.53 88888.00 2008-07-12 15:47:20.500 194 12615.50 66.40 55244.53 88888.00 2008-07-12 15:47:20.625 194 12615.52 66.42 55244.55 88888.00 2008-07-12 15:47:20.750 194 12615.48 66.42 55244.55 88888.00 2008-07-12 15:47:20.875 194 12615.40 66.40 55244.55 88888.00 2008-07-12 15:47:21.000 194 12615.42 66.38 55244.55 88888.00 2008-07-12 15:47:21.125 194 12615.50 66.35 55244.55 88888.00 2008-07-12 15:47:21.250 194 12615.50 66.30 55244.53 88888.00 2008-07-12 15:47:21.375 194 12615.48 66.28 55244.53 88888.00 2008-07-12 15:47:21.500 194 12615.50 66.35 55244.55 88888.00 2008-07-12 15:47:21.625 194 12615.52 66.42 55244.57 88888.00 2008-07-12 15:47:21.750 194 12615.52 66.38 55244.55 88888.00 2008-07-12 15:47:21.875 194 12615.48 66.30 55244.53 88888.00 2008-07-12 15:47:22.000 194 12615.48 66.33 55244.55 88888.00 2008-07-12 15:47:22.125 194 12615.45 66.38 55244.57 88888.00 2008-07-12 15:47:22.250 194 12615.42 66.35 55244.57 88888.00 2008-07-12 15:47:22.375 194 12615.48 66.33 55244.57 88888.00 2008-07-12 15:47:22.500 194 12615.45 66.28 55244.57 88888.00 2008-07-12 15:47:22.625 194 12615.48 66.30 55244.57 88888.00 2008-07-12 15:47:22.750 194 12615.55 66.38 55244.57 88888.00 2008-07-12 15:47:22.875 194 12615.52 66.38 55244.57 88888.00 2008-07-12 15:47:23.000 194 12615.50 66.30 55244.57 88888.00 2008-07-12 15:47:23.125 194 12615.48 66.33 55244.57 88888.00 2008-07-12 15:47:23.250 194 12615.42 66.25 55244.55 88888.00 2008-07-12 15:47:23.375 194 12615.42 66.28 55244.57 88888.00 2008-07-12 15:47:23.500 194 12615.45 66.30 55244.57 88888.00 2008-07-12 15:47:23.625 194 12615.40 66.35 55244.55 88888.00 2008-07-12 15:47:23.750 194 12615.40 66.38 55244.60 88888.00 2008-07-12 15:47:23.875 194 12615.33 66.33 55244.57 88888.00 2008-07-12 15:47:24.000 194 12615.27 66.28 55244.57 88888.00 2008-07-12 15:47:24.125 194 12615.33 66.30 55244.60 88888.00 2008-07-12 15:47:24.250 194 12615.40 66.33 55244.57 88888.00 2008-07-12 15:47:24.375 194 12615.45 66.35 55244.60 88888.00 2008-07-12 15:47:24.500 194 12615.40 66.30 55244.62 88888.00 2008-07-12 15:47:24.625 194 12615.35 66.30 55244.65 88888.00 2008-07-12 15:47:24.750 194 12615.35 66.30 55244.62 88888.00 2008-07-12 15:47:24.875 194 12615.42 66.30 55244.62 88888.00 2008-07-12 15:47:25.000 194 12615.38 66.22 55244.60 88888.00 2008-07-12 15:47:25.125 194 12615.38 66.25 55244.62 88888.00 2008-07-12 15:47:25.250 194 12615.38 66.30 55244.65 88888.00 2008-07-12 15:47:25.375 194 12615.42 66.33 55244.65 88888.00 2008-07-12 15:47:25.500 194 12615.42 66.35 55244.65 88888.00 2008-07-12 15:47:25.625 194 12615.40 66.28 55244.62 88888.00 2008-07-12 15:47:25.750 194 12615.33 66.28 55244.62 88888.00 2008-07-12 15:47:25.875 194 12615.35 66.25 55244.62 88888.00 2008-07-12 15:47:26.000 194 12615.35 66.22 55244.65 88888.00 2008-07-12 15:47:26.125 194 12615.38 66.30 55244.68 88888.00 2008-07-12 15:47:26.250 194 12615.38 66.33 55244.68 88888.00 2008-07-12 15:47:26.375 194 12615.35 66.35 55244.68 88888.00 2008-07-12 15:47:26.500 194 12615.30 66.30 55244.70 88888.00 2008-07-12 15:47:26.625 194 12615.25 66.28 55244.70 88888.00 2008-07-12 15:47:26.750 194 12615.27 66.30 55244.70 88888.00 2008-07-12 15:47:26.875 194 12615.33 66.30 55244.68 88888.00 2008-07-12 15:47:27.000 194 12615.33 66.22 55244.65 88888.00 2008-07-12 15:47:27.125 194 12615.33 66.22 55244.68 88888.00 2008-07-12 15:47:27.250 194 12615.20 66.25 55244.68 88888.00 2008-07-12 15:47:27.375 194 12615.17 66.30 55244.68 88888.00 2008-07-12 15:47:27.500 194 12615.12 66.28 55244.70 88888.00 2008-07-12 15:47:27.625 194 12615.10 66.22 55244.70 88888.00 2008-07-12 15:47:27.750 194 12615.10 66.25 55244.65 88888.00 2008-07-12 15:47:27.875 194 12615.15 66.28 55244.60 88888.00 2008-07-12 15:47:28.000 194 12615.17 66.28 55244.62 88888.00 2008-07-12 15:47:28.125 194 12615.15 66.25 55244.65 88888.00 2008-07-12 15:47:28.250 194 12615.02 66.15 55244.65 88888.00 2008-07-12 15:47:28.375 194 12615.08 66.25 55244.70 88888.00 2008-07-12 15:47:28.500 194 12615.12 66.28 55244.72 88888.00 2008-07-12 15:47:28.625 194 12615.17 66.30 55244.72 88888.00 2008-07-12 15:47:28.750 194 12615.17 66.33 55244.75 88888.00 2008-07-12 15:47:28.875 194 12615.20 66.30 55244.75 88888.00 2008-07-12 15:47:29.000 194 12615.15 66.20 55244.70 88888.00 2008-07-12 15:47:29.125 194 12615.10 66.25 55244.72 88888.00 2008-07-12 15:47:29.250 194 12615.05 66.25 55244.70 88888.00 2008-07-12 15:47:29.375 194 12615.05 66.30 55244.72 88888.00 2008-07-12 15:47:29.500 194 12615.05 66.30 55244.72 88888.00 2008-07-12 15:47:29.625 194 12615.08 66.28 55244.72 88888.00 2008-07-12 15:47:29.750 194 12615.08 66.22 55244.70 88888.00 2008-07-12 15:47:29.875 194 12615.08 66.28 55244.72 88888.00 2008-07-12 15:47:30.000 194 12615.02 66.35 55244.75 88888.00 2008-07-12 15:47:30.125 194 12615.00 66.35 55244.72 88888.00 2008-07-12 15:47:30.250 194 12615.00 66.22 55244.70 88888.00 2008-07-12 15:47:30.375 194 12614.98 66.28 55244.70 88888.00 2008-07-12 15:47:30.500 194 12614.98 66.33 55244.75 88888.00 2008-07-12 15:47:30.625 194 12614.92 66.30 55244.78 88888.00 2008-07-12 15:47:30.750 194 12614.88 66.30 55244.78 88888.00 2008-07-12 15:47:30.875 194 12614.85 66.30 55244.78 88888.00 2008-07-12 15:47:31.000 194 12614.73 66.22 55244.75 88888.00 2008-07-12 15:47:31.125 194 12614.73 66.28 55244.75 88888.00 2008-07-12 15:47:31.250 194 12614.85 66.33 55244.80 88888.00 2008-07-12 15:47:31.375 194 12614.98 66.35 55244.80 88888.00 2008-07-12 15:47:31.500 194 12615.00 66.30 55244.80 88888.00 2008-07-12 15:47:31.625 194 12614.98 66.28 55244.78 88888.00 2008-07-12 15:47:31.750 194 12614.90 66.33 55244.78 88888.00 2008-07-12 15:47:31.875 194 12614.85 66.35 55244.80 88888.00 2008-07-12 15:47:32.000 194 12614.83 66.35 55244.80 88888.00 2008-07-12 15:47:32.125 194 12614.85 66.35 55244.80 88888.00 2008-07-12 15:47:32.250 194 12614.88 66.35 55244.80 88888.00 2008-07-12 15:47:32.375 194 12614.80 66.30 55244.78 88888.00 2008-07-12 15:47:32.500 194 12614.85 66.28 55244.80 88888.00 2008-07-12 15:47:32.625 194 12614.92 66.28 55244.80 88888.00 2008-07-12 15:47:32.750 194 12614.88 66.28 55244.78 88888.00 2008-07-12 15:47:32.875 194 12614.88 66.30 55244.80 88888.00 2008-07-12 15:47:33.000 194 12614.85 66.33 55244.78 88888.00 2008-07-12 15:47:33.125 194 12614.85 66.33 55244.80 88888.00 2008-07-12 15:47:33.250 194 12614.75 66.28 55244.82 88888.00 2008-07-12 15:47:33.375 194 12614.77 66.28 55244.80 88888.00 2008-07-12 15:47:33.500 194 12614.83 66.30 55244.80 88888.00 2008-07-12 15:47:33.625 194 12614.83 66.35 55244.82 88888.00 2008-07-12 15:47:33.750 194 12614.80 66.38 55244.82 88888.00 2008-07-12 15:47:33.875 194 12614.77 66.33 55244.82 88888.00 2008-07-12 15:47:34.000 194 12614.70 66.30 55244.82 88888.00 2008-07-12 15:47:34.125 194 12614.62 66.28 55244.82 88888.00 2008-07-12 15:47:34.250 194 12614.70 66.33 55244.85 88888.00 2008-07-12 15:47:34.375 194 12614.80 66.30 55244.82 88888.00 2008-07-12 15:47:34.500 194 12614.80 66.25 55244.82 88888.00 2008-07-12 15:47:34.625 194 12614.73 66.30 55244.82 88888.00 2008-07-12 15:47:34.750 194 12614.73 66.35 55244.85 88888.00 2008-07-12 15:47:34.875 194 12614.70 66.38 55244.88 88888.00 2008-07-12 15:47:35.000 194 12614.70 66.35 55244.90 88888.00 2008-07-12 15:47:35.125 194 12614.70 66.35 55244.88 88888.00 2008-07-12 15:47:35.250 194 12614.67 66.33 55244.85 88888.00 2008-07-12 15:47:35.375 194 12614.65 66.33 55244.88 88888.00 2008-07-12 15:47:35.500 194 12614.62 66.28 55244.88 88888.00 2008-07-12 15:47:35.625 194 12614.67 66.28 55244.88 88888.00 2008-07-12 15:47:35.750 194 12614.70 66.28 55244.88 88888.00 2008-07-12 15:47:35.875 194 12614.65 66.25 55244.88 88888.00 2008-07-12 15:47:36.000 194 12614.65 66.25 55244.88 88888.00 2008-07-12 15:47:36.125 194 12614.60 66.22 55244.88 88888.00 2008-07-12 15:47:36.250 194 12614.58 66.15 55244.88 88888.00 2008-07-12 15:47:36.375 194 12614.55 66.15 55244.88 88888.00 2008-07-12 15:47:36.500 194 12614.58 66.20 55244.85 88888.00 2008-07-12 15:47:36.625 194 12614.62 66.22 55244.88 88888.00 2008-07-12 15:47:36.750 194 12614.60 66.25 55244.88 88888.00 2008-07-12 15:47:36.875 194 12614.58 66.22 55244.88 88888.00 2008-07-12 15:47:37.000 194 12614.50 66.20 55244.85 88888.00 2008-07-12 15:47:37.125 194 12614.48 66.15 55244.88 88888.00 2008-07-12 15:47:37.250 194 12614.50 66.15 55244.88 88888.00 2008-07-12 15:47:37.375 194 12614.60 66.25 55244.90 88888.00 2008-07-12 15:47:37.500 194 12614.65 66.28 55244.90 88888.00 2008-07-12 15:47:37.625 194 12614.62 66.28 55244.93 88888.00 2008-07-12 15:47:37.750 194 12614.60 66.25 55244.93 88888.00 2008-07-12 15:47:37.875 194 12614.65 66.22 55244.90 88888.00 2008-07-12 15:47:38.000 194 12614.60 66.20 55244.90 88888.00 2008-07-12 15:47:38.125 194 12614.55 66.15 55244.90 88888.00 2008-07-12 15:47:38.250 194 12614.50 66.12 55244.90 88888.00 2008-07-12 15:47:38.375 194 12614.52 66.12 55244.90 88888.00 2008-07-12 15:47:38.500 194 12614.52 66.12 55244.90 88888.00 2008-07-12 15:47:38.625 194 12614.58 66.20 55244.95 88888.00 2008-07-12 15:47:38.750 194 12614.52 66.20 55244.95 88888.00 2008-07-12 15:47:38.875 194 12614.48 66.15 55244.95 88888.00 2008-07-12 15:47:39.000 194 12614.40 66.12 55244.93 88888.00 2008-07-12 15:47:39.125 194 12614.35 66.08 55244.90 88888.00 2008-07-12 15:47:39.250 194 12614.33 66.15 55244.93 88888.00 2008-07-12 15:47:39.375 194 12614.40 66.17 55245.00 88888.00 2008-07-12 15:47:39.500 194 12614.42 66.17 55244.97 88888.00 2008-07-12 15:47:39.625 194 12614.38 66.15 55244.97 88888.00 2008-07-12 15:47:39.750 194 12614.45 66.12 55244.93 88888.00 2008-07-12 15:47:39.875 194 12614.45 66.12 55244.97 88888.00 2008-07-12 15:47:40.000 194 12614.42 66.15 55244.97 88888.00 2008-07-12 15:47:40.125 194 12614.40 66.12 55245.03 88888.00 2008-07-12 15:47:40.250 194 12614.35 66.10 55245.07 88888.00 2008-07-12 15:47:40.375 194 12614.33 66.05 55245.05 88888.00 2008-07-12 15:47:40.500 194 12614.33 66.05 55245.00 88888.00 2008-07-12 15:47:40.625 194 12614.27 66.08 55244.97 88888.00 2008-07-12 15:47:40.750 194 12614.27 66.10 55245.00 88888.00 2008-07-12 15:47:40.875 194 12614.25 66.08 55245.03 88888.00 2008-07-12 15:47:41.000 194 12614.23 66.05 55245.05 88888.00 2008-07-12 15:47:41.125 194 12614.20 66.05 55245.05 88888.00 2008-07-12 15:47:41.250 194 12614.27 66.05 55245.05 88888.00 2008-07-12 15:47:41.375 194 12614.20 66.05 55245.03 88888.00 2008-07-12 15:47:41.500 194 12614.17 66.00 55245.00 88888.00 2008-07-12 15:47:41.625 194 12614.17 66.00 55245.00 88888.00 2008-07-12 15:47:41.750 194 12614.23 66.00 55245.03 88888.00 2008-07-12 15:47:41.875 194 12614.25 66.03 55245.05 88888.00 2008-07-12 15:47:42.000 194 12614.17 66.05 55245.05 88888.00 2008-07-12 15:47:42.125 194 12614.10 66.05 55245.00 88888.00 2008-07-12 15:47:42.250 194 12614.12 65.97 55245.03 88888.00 2008-07-12 15:47:42.375 194 12614.17 65.97 55245.05 88888.00 2008-07-12 15:47:42.500 194 12614.20 66.05 55245.07 88888.00 2008-07-12 15:47:42.625 194 12614.15 66.05 55245.05 88888.00 2008-07-12 15:47:42.750 194 12614.10 66.03 55245.05 88888.00 2008-07-12 15:47:42.875 194 12614.08 66.03 55245.03 88888.00 2008-07-12 15:47:43.000 194 12614.02 66.03 55245.05 88888.00 2008-07-12 15:47:43.125 194 12614.05 65.97 55245.03 88888.00 2008-07-12 15:47:43.250 194 12614.02 65.88 55245.03 88888.00 2008-07-12 15:47:43.375 194 12614.05 65.95 55245.00 88888.00 2008-07-12 15:47:43.500 194 12614.05 65.97 55245.00 88888.00 2008-07-12 15:47:43.625 194 12614.00 65.92 55245.00 88888.00 2008-07-12 15:47:43.750 194 12613.98 65.90 55245.00 88888.00 2008-07-12 15:47:43.875 194 12613.98 65.92 55245.03 88888.00 2008-07-12 15:47:44.000 194 12613.98 65.97 55245.00 88888.00 2008-07-12 15:47:44.125 194 12613.95 65.92 55245.00 88888.00 2008-07-12 15:47:44.250 194 12613.90 65.85 55245.00 88888.00 2008-07-12 15:47:44.375 194 12613.95 65.90 55245.00 88888.00 2008-07-12 15:47:44.500 194 12613.95 65.97 55245.00 88888.00 2008-07-12 15:47:44.625 194 12614.00 65.95 55245.03 88888.00 2008-07-12 15:47:44.750 194 12614.00 66.00 55245.05 88888.00 2008-07-12 15:47:44.875 194 12613.92 66.05 55245.07 88888.00 2008-07-12 15:47:45.000 194 12613.95 66.05 55245.07 88888.00 2008-07-12 15:47:45.125 194 12613.90 65.92 55245.03 88888.00 2008-07-12 15:47:45.250 194 12613.85 65.88 55245.03 88888.00 2008-07-12 15:47:45.375 194 12613.88 65.92 55245.03 88888.00 2008-07-12 15:47:45.500 194 12613.80 65.95 55245.05 88888.00 2008-07-12 15:47:45.625 194 12613.77 65.97 55245.07 88888.00 2008-07-12 15:47:45.750 194 12613.83 65.97 55245.07 88888.00 2008-07-12 15:47:45.875 194 12613.80 65.95 55245.07 88888.00 2008-07-12 15:47:46.000 194 12613.73 65.92 55245.05 88888.00 2008-07-12 15:47:46.125 194 12613.75 65.95 55245.10 88888.00 2008-07-12 15:47:46.250 194 12613.77 65.92 55245.07 88888.00 2008-07-12 15:47:46.375 194 12613.80 65.92 55245.07 88888.00 2008-07-12 15:47:46.500 194 12613.80 65.95 55245.10 88888.00 2008-07-12 15:47:46.625 194 12613.80 65.97 55245.07 88888.00 2008-07-12 15:47:46.750 194 12613.70 65.95 55245.10 88888.00 2008-07-12 15:47:46.875 194 12613.62 65.97 55245.10 88888.00 2008-07-12 15:47:47.000 194 12613.58 65.97 55245.07 88888.00 2008-07-12 15:47:47.125 194 12613.60 65.92 55245.05 88888.00 2008-07-12 15:47:47.250 194 12613.62 65.97 55245.07 88888.00 2008-07-12 15:47:47.375 194 12613.67 65.97 55245.05 88888.00 2008-07-12 15:47:47.500 194 12613.67 65.95 55245.03 88888.00 2008-07-12 15:47:47.625 194 12613.67 65.97 55245.05 88888.00 2008-07-12 15:47:47.750 194 12613.62 65.95 55245.05 88888.00 2008-07-12 15:47:47.875 194 12613.62 65.90 55245.05 88888.00 2008-07-12 15:47:48.000 194 12613.58 65.90 55245.03 88888.00 2008-07-12 15:47:48.125 194 12613.55 65.97 55245.07 88888.00 2008-07-12 15:47:48.250 194 12613.58 66.00 55245.12 88888.00 2008-07-12 15:47:48.375 194 12613.58 66.00 55245.10 88888.00 2008-07-12 15:47:48.500 194 12613.52 65.97 55245.05 88888.00 2008-07-12 15:47:48.625 194 12613.58 66.03 55245.07 88888.00 2008-07-12 15:47:48.750 194 12613.65 66.12 55245.12 88888.00 2008-07-12 15:47:48.875 194 12613.60 66.15 55245.12 88888.00 2008-07-12 15:47:49.000 194 12613.55 66.05 55245.10 88888.00 2008-07-12 15:47:49.125 194 12613.58 65.97 55245.07 88888.00 2008-07-12 15:47:49.250 194 12613.52 65.95 55245.07 88888.00 2008-07-12 15:47:49.375 194 12613.52 65.97 55245.10 88888.00 2008-07-12 15:47:49.500 194 12613.58 65.97 55245.10 88888.00 2008-07-12 15:47:49.625 194 12613.52 65.95 55245.05 88888.00 2008-07-12 15:47:49.750 194 12613.48 65.97 55245.05 88888.00 2008-07-12 15:47:49.875 194 12613.52 66.03 55245.05 88888.00 2008-07-12 15:47:50.000 194 12613.48 66.00 55245.05 88888.00 2008-07-12 15:47:50.125 194 12613.42 65.97 55245.05 88888.00 2008-07-12 15:47:50.250 194 12613.52 66.00 55245.07 88888.00 2008-07-12 15:47:50.375 194 12613.58 66.03 55245.05 88888.00 2008-07-12 15:47:50.500 194 12613.50 65.97 55245.07 88888.00 2008-07-12 15:47:50.625 194 12613.48 66.00 55245.07 88888.00 2008-07-12 15:47:50.750 194 12613.55 66.05 55245.10 88888.00 2008-07-12 15:47:50.875 194 12613.52 66.05 55245.10 88888.00 2008-07-12 15:47:51.000 194 12613.52 66.05 55245.12 88888.00 2008-07-12 15:47:51.125 194 12613.52 66.08 55245.10 88888.00 2008-07-12 15:47:51.250 194 12613.50 66.08 55245.10 88888.00 2008-07-12 15:47:51.375 194 12613.50 66.10 55245.10 88888.00 2008-07-12 15:47:51.500 194 12613.55 66.10 55245.10 88888.00 2008-07-12 15:47:51.625 194 12613.55 66.08 55245.10 88888.00 2008-07-12 15:47:51.750 194 12613.52 66.03 55245.07 88888.00 2008-07-12 15:47:51.875 194 12613.52 66.03 55245.05 88888.00 2008-07-12 15:47:52.000 194 12613.52 66.10 55245.07 88888.00 2008-07-12 15:47:52.125 194 12613.50 66.12 55245.07 88888.00 2008-07-12 15:47:52.250 194 12613.42 66.12 55245.07 88888.00 2008-07-12 15:47:52.375 194 12613.50 66.12 55245.07 88888.00 2008-07-12 15:47:52.500 194 12613.55 66.10 55245.05 88888.00 2008-07-12 15:47:52.625 194 12613.60 66.12 55245.03 88888.00 2008-07-12 15:47:52.750 194 12613.60 66.10 55245.00 88888.00 2008-07-12 15:47:52.875 194 12613.55 66.03 55245.00 88888.00 2008-07-12 15:47:53.000 194 12613.48 66.05 55245.00 88888.00 2008-07-12 15:47:53.125 194 12613.50 66.10 55245.03 88888.00 2008-07-12 15:47:53.250 194 12613.42 66.10 55245.03 88888.00 2008-07-12 15:47:53.375 194 12613.40 66.12 55245.03 88888.00 2008-07-12 15:47:53.500 194 12613.38 66.12 55245.03 88888.00 2008-07-12 15:47:53.625 194 12613.45 66.15 55245.03 88888.00 2008-07-12 15:47:53.750 194 12613.50 66.15 55245.03 88888.00 2008-07-12 15:47:53.875 194 12613.45 66.12 55245.00 88888.00 2008-07-12 15:47:54.000 194 12613.45 66.15 55245.00 88888.00 2008-07-12 15:47:54.125 194 12613.48 66.15 55245.00 88888.00 2008-07-12 15:47:54.250 194 12613.45 66.15 55245.00 88888.00 2008-07-12 15:47:54.375 194 12613.45 66.17 55245.03 88888.00 2008-07-12 15:47:54.500 194 12613.38 66.15 55245.03 88888.00 2008-07-12 15:47:54.625 194 12613.38 66.15 55244.97 88888.00 2008-07-12 15:47:54.750 194 12613.38 66.12 55245.00 88888.00 2008-07-12 15:47:54.875 194 12613.42 66.15 55245.00 88888.00 2008-07-12 15:47:55.000 194 12613.42 66.17 55245.00 88888.00 2008-07-12 15:47:55.125 194 12613.40 66.17 55245.00 88888.00 2008-07-12 15:47:55.250 194 12613.38 66.20 55245.03 88888.00 2008-07-12 15:47:55.375 194 12613.38 66.20 55244.97 88888.00 2008-07-12 15:47:55.500 194 12613.33 66.12 55245.00 88888.00 2008-07-12 15:47:55.625 194 12613.38 66.20 55245.03 88888.00 2008-07-12 15:47:55.750 194 12613.42 66.22 55245.03 88888.00 2008-07-12 15:47:55.875 194 12613.45 66.25 55245.00 88888.00 2008-07-12 15:47:56.000 194 12613.40 66.22 55244.97 88888.00 2008-07-12 15:47:56.125 194 12613.38 66.30 55244.97 88888.00 2008-07-12 15:47:56.250 194 12613.38 66.33 55245.00 88888.00 2008-07-12 15:47:56.375 194 12613.42 66.33 55245.00 88888.00 2008-07-12 15:47:56.500 194 12613.33 66.28 55244.97 88888.00 2008-07-12 15:47:56.625 194 12613.27 66.28 55244.97 88888.00 2008-07-12 15:47:56.750 194 12613.38 66.40 55244.97 88888.00 2008-07-12 15:47:56.875 194 12613.38 66.38 55244.97 88888.00 2008-07-12 15:47:57.000 194 12613.38 66.38 55244.95 88888.00 2008-07-12 15:47:57.125 194 12613.35 66.40 55244.97 88888.00 2008-07-12 15:47:57.250 194 12613.33 66.38 55244.97 88888.00 2008-07-12 15:47:57.375 194 12613.35 66.40 55244.97 88888.00 2008-07-12 15:47:57.500 194 12613.38 66.42 55244.95 88888.00 2008-07-12 15:47:57.625 194 12613.35 66.38 55244.93 88888.00 2008-07-12 15:47:57.750 194 12613.25 66.38 55244.95 88888.00 2008-07-12 15:47:57.875 194 12613.33 66.42 55245.00 88888.00 2008-07-12 15:47:58.000 194 12613.42 66.50 55245.00 88888.00 2008-07-12 15:47:58.125 194 12613.42 66.50 55245.00 88888.00 2008-07-12 15:47:58.250 194 12613.42 66.60 55245.03 88888.00 2008-07-12 15:47:58.375 194 12613.40 66.58 55245.00 88888.00 2008-07-12 15:47:58.500 194 12613.40 66.58 55244.97 88888.00 2008-07-12 15:47:58.625 194 12613.45 66.60 55245.00 88888.00 2008-07-12 15:47:58.750 194 12613.42 66.55 55244.93 88888.00 2008-07-12 15:47:58.875 194 12613.42 66.55 55244.93 88888.00 2008-07-12 15:47:59.000 194 12613.48 66.60 55244.93 88888.00 2008-07-12 15:47:59.125 194 12613.45 66.65 55244.95 88888.00 2008-07-12 15:47:59.250 194 12613.42 66.67 55244.97 88888.00 2008-07-12 15:47:59.375 194 12613.45 66.70 55244.97 88888.00 2008-07-12 15:47:59.500 194 12613.45 66.70 55244.97 88888.00 2008-07-12 15:47:59.625 194 12613.45 66.72 55244.95 88888.00 2008-07-12 15:47:59.750 194 12613.45 66.78 55244.93 88888.00 2008-07-12 15:47:59.875 194 12613.42 66.75 55244.93 88888.00 2008-07-12 15:48:00.000 194 12613.42 66.80 55244.93 88888.00 2008-07-12 15:48:00.125 194 12613.40 66.78 55244.93 88888.00 2008-07-12 15:48:00.250 194 12613.38 66.80 55244.93 88888.00 2008-07-12 15:48:00.375 194 12613.42 66.88 55244.95 88888.00 2008-07-12 15:48:00.500 194 12613.40 66.88 55244.93 88888.00 2008-07-12 15:48:00.625 194 12613.35 66.88 55244.90 88888.00 2008-07-12 15:48:00.750 194 12613.38 66.90 55244.90 88888.00 2008-07-12 15:48:00.875 194 12613.33 66.90 55244.93 88888.00 2008-07-12 15:48:01.000 194 12613.23 66.88 55244.88 88888.00 2008-07-12 15:48:01.125 194 12613.27 66.92 55244.90 88888.00 2008-07-12 15:48:01.250 194 12613.33 66.97 55244.95 88888.00 2008-07-12 15:48:01.375 194 12613.30 66.97 55244.93 88888.00 2008-07-12 15:48:01.500 194 12613.30 66.92 55244.90 88888.00 2008-07-12 15:48:01.625 194 12613.33 67.00 55244.93 88888.00 2008-07-12 15:48:01.750 194 12613.30 66.95 55244.88 88888.00 2008-07-12 15:48:01.875 194 12613.33 67.00 55244.90 88888.00 2008-07-12 15:48:02.000 194 12613.33 67.00 55244.93 88888.00 2008-07-12 15:48:02.125 194 12613.25 67.00 55244.95 88888.00 2008-07-12 15:48:02.250 194 12613.25 67.05 55244.90 88888.00 2008-07-12 15:48:02.375 194 12613.25 67.05 55244.85 88888.00 2008-07-12 15:48:02.500 194 12613.25 67.05 55244.88 88888.00 2008-07-12 15:48:02.625 194 12613.25 67.05 55244.88 88888.00 2008-07-12 15:48:02.750 194 12613.27 67.10 55244.90 88888.00 2008-07-12 15:48:02.875 194 12613.38 67.17 55244.90 88888.00 2008-07-12 15:48:03.000 194 12613.38 67.15 55244.85 88888.00 2008-07-12 15:48:03.125 194 12613.35 67.12 55244.90 88888.00 2008-07-12 15:48:03.250 194 12613.35 67.15 55244.88 88888.00 2008-07-12 15:48:03.375 194 12613.38 67.22 55244.88 88888.00 2008-07-12 15:48:03.500 194 12613.35 67.17 55244.88 88888.00 2008-07-12 15:48:03.625 194 12613.38 67.15 55244.85 88888.00 2008-07-12 15:48:03.750 194 12613.35 67.20 55244.88 88888.00 2008-07-12 15:48:03.875 194 12613.30 67.22 55244.88 88888.00 2008-07-12 15:48:04.000 194 12613.27 67.25 55244.85 88888.00 2008-07-12 15:48:04.125 194 12613.27 67.25 55244.88 88888.00 2008-07-12 15:48:04.250 194 12613.27 67.28 55244.88 88888.00 2008-07-12 15:48:04.375 194 12613.33 67.35 55244.90 88888.00 2008-07-12 15:48:04.500 194 12613.35 67.35 55244.90 88888.00 2008-07-12 15:48:04.625 194 12613.38 67.35 55244.88 88888.00 2008-07-12 15:48:04.750 194 12613.38 67.38 55244.85 88888.00 2008-07-12 15:48:04.875 194 12613.33 67.38 55244.82 88888.00 2008-07-12 15:48:05.000 194 12613.27 67.38 55244.82 88888.00 2008-07-12 15:48:05.125 194 12613.27 67.38 55244.85 88888.00 2008-07-12 15:48:05.250 194 12613.30 67.42 55244.88 88888.00 2008-07-12 15:48:05.375 194 12613.40 67.45 55244.88 88888.00 2008-07-12 15:48:05.500 194 12613.38 67.47 55244.88 88888.00 2008-07-12 15:48:05.625 194 12613.33 67.42 55244.85 88888.00 2008-07-12 15:48:05.750 194 12613.33 67.50 55244.88 88888.00 2008-07-12 15:48:05.875 194 12613.35 67.50 55244.88 88888.00 2008-07-12 15:48:06.000 194 12613.30 67.45 55244.82 88888.00 2008-07-12 15:48:06.125 194 12613.23 67.47 55244.85 88888.00 2008-07-12 15:48:06.250 194 12613.27 67.55 55244.85 88888.00 2008-07-12 15:48:06.375 194 12613.33 67.55 55244.85 88888.00 2008-07-12 15:48:06.500 194 12613.33 67.58 55244.85 88888.00 2008-07-12 15:48:06.625 194 12613.27 67.58 55244.85 88888.00 2008-07-12 15:48:06.750 194 12613.30 67.55 55244.88 88888.00 2008-07-12 15:48:06.875 194 12613.25 67.50 55244.80 88888.00 2008-07-12 15:48:07.000 194 12613.25 67.60 55244.80 88888.00 2008-07-12 15:48:07.125 194 12613.25 67.65 55244.82 88888.00 2008-07-12 15:48:07.250 194 12613.25 67.67 55244.85 88888.00 2008-07-12 15:48:07.375 194 12613.23 67.62 55244.85 88888.00 2008-07-12 15:48:07.500 194 12613.17 67.50 55244.80 88888.00 2008-07-12 15:48:07.625 194 12613.17 67.53 55244.80 88888.00 2008-07-12 15:48:07.750 194 12613.17 67.58 55244.80 88888.00 2008-07-12 15:48:07.875 194 12613.15 67.62 55244.80 88888.00 2008-07-12 15:48:08.000 194 12613.10 67.62 55244.78 88888.00 2008-07-12 15:48:08.125 194 12613.08 67.65 55244.78 88888.00 2008-07-12 15:48:08.250 194 12613.08 67.72 55244.80 88888.00 2008-07-12 15:48:08.375 194 12613.12 67.78 55244.82 88888.00 2008-07-12 15:48:08.500 194 12613.08 67.72 55244.80 88888.00 2008-07-12 15:48:08.625 194 12613.05 67.67 55244.78 88888.00 2008-07-12 15:48:08.750 194 12613.10 67.75 55244.78 88888.00 2008-07-12 15:48:08.875 194 12613.10 67.78 55244.78 88888.00 2008-07-12 15:48:09.000 194 12613.15 67.70 55244.75 88888.00 2008-07-12 15:48:09.125 194 12613.12 67.62 55244.75 88888.00 2008-07-12 15:48:09.250 194 12613.12 67.70 55244.78 88888.00 2008-07-12 15:48:09.375 194 12613.12 67.78 55244.78 88888.00 2008-07-12 15:48:09.500 194 12613.15 67.78 55244.80 88888.00 2008-07-12 15:48:09.625 194 12613.12 67.78 55244.78 88888.00 2008-07-12 15:48:09.750 194 12613.15 67.78 55244.78 88888.00 2008-07-12 15:48:09.875 194 12613.12 67.83 55244.78 88888.00 2008-07-12 15:48:10.000 194 12613.08 67.80 55244.75 88888.00 2008-07-12 15:48:10.125 194 12613.08 67.83 55244.72 88888.00 2008-07-12 15:48:10.250 194 12613.02 67.80 55244.70 88888.00 2008-07-12 15:48:10.375 194 12613.00 67.80 55244.70 88888.00 2008-07-12 15:48:10.500 194 12613.00 67.80 55244.75 88888.00 2008-07-12 15:48:10.625 194 12613.17 67.85 55244.78 88888.00 2008-07-12 15:48:10.750 194 12613.20 67.75 55244.75 88888.00 2008-07-12 15:48:10.875 194 12613.15 67.80 55244.72 88888.00 2008-07-12 15:48:11.000 194 12613.25 67.88 55244.75 88888.00 2008-07-12 15:48:11.125 194 12613.20 67.90 55244.72 88888.00 2008-07-12 15:48:11.250 194 12613.15 67.85 55244.72 88888.00 2008-07-12 15:48:11.375 194 12613.23 67.90 55244.72 88888.00 2008-07-12 15:48:11.500 194 12613.27 67.83 55244.72 88888.00 2008-07-12 15:48:11.625 194 12613.27 67.83 55244.65 88888.00 2008-07-12 15:48:11.750 194 12613.35 67.90 55244.70 88888.00 2008-07-12 15:48:11.875 194 12613.35 67.92 55244.70 88888.00 2008-07-12 15:48:12.000 194 12613.23 67.90 55244.68 88888.00 2008-07-12 15:48:12.125 194 12613.15 67.90 55244.68 88888.00 2008-07-12 15:48:12.250 194 12613.12 67.90 55244.68 88888.00 2008-07-12 15:48:12.375 194 12613.20 67.95 55244.68 88888.00 2008-07-12 15:48:12.500 194 12613.27 67.97 55244.70 88888.00 2008-07-12 15:48:12.625 194 12613.35 68.00 55244.68 88888.00 2008-07-12 15:48:12.750 194 12613.30 68.08 55244.70 88888.00 2008-07-12 15:48:12.875 194 12613.30 68.03 55244.68 88888.00 2008-07-12 15:48:13.000 194 12613.33 68.00 55244.70 88888.00 2008-07-12 15:48:13.125 194 12613.33 68.03 55244.70 88888.00 2008-07-12 15:48:13.250 194 12613.27 68.03 55244.68 88888.00 2008-07-12 15:48:13.375 194 12613.27 68.00 55244.65 88888.00 2008-07-12 15:48:13.500 194 12613.35 68.00 55244.65 88888.00 2008-07-12 15:48:13.625 194 12613.45 68.08 55244.65 88888.00 2008-07-12 15:48:13.750 194 12613.42 68.03 55244.62 88888.00 2008-07-12 15:48:13.875 194 12613.40 68.00 55244.62 88888.00 2008-07-12 15:48:14.000 194 12613.40 68.03 55244.60 88888.00 2008-07-12 15:48:14.125 194 12613.42 68.08 55244.65 88888.00 2008-07-12 15:48:14.250 194 12613.45 68.08 55244.65 88888.00 2008-07-12 15:48:14.375 194 12613.58 68.10 55244.65 88888.00 2008-07-12 15:48:14.500 194 12613.62 68.08 55244.65 88888.00 2008-07-12 15:48:14.625 194 12613.60 68.10 55244.68 88888.00 2008-07-12 15:48:14.750 194 12613.52 68.10 55244.65 88888.00 2008-07-12 15:48:14.875 194 12613.50 68.12 55244.65 88888.00 2008-07-12 15:48:15.000 194 12613.55 68.12 55244.60 88888.00 2008-07-12 15:48:15.125 194 12613.67 68.20 55244.62 88888.00 2008-07-12 15:48:15.250 194 12613.65 68.17 55244.60 88888.00 2008-07-12 15:48:15.375 194 12613.70 68.17 55244.60 88888.00 2008-07-12 15:48:15.500 194 12613.73 68.17 55244.60 88888.00 2008-07-12 15:48:15.625 194 12613.62 68.15 55244.62 88888.00 2008-07-12 15:48:15.750 194 12613.62 68.17 55244.62 88888.00 2008-07-12 15:48:15.875 194 12613.70 68.22 55244.57 88888.00 2008-07-12 15:48:16.000 194 12613.70 68.20 55244.57 88888.00 2008-07-12 15:48:16.125 194 12613.67 68.17 55244.60 88888.00 2008-07-12 15:48:16.250 194 12613.65 68.22 55244.60 88888.00 2008-07-12 15:48:16.375 194 12613.75 68.22 55244.60 88888.00 2008-07-12 15:48:16.500 194 12613.75 68.15 55244.57 88888.00 2008-07-12 15:48:16.625 194 12613.77 68.12 55244.60 88888.00 2008-07-12 15:48:16.750 194 12613.80 68.17 55244.57 88888.00 2008-07-12 15:48:16.875 194 12613.80 68.22 55244.57 88888.00 2008-07-12 15:48:17.000 194 12613.83 68.22 55244.57 88888.00 2008-07-12 15:48:17.125 194 12613.83 68.25 55244.60 88888.00 2008-07-12 15:48:17.250 194 12613.80 68.22 55244.57 88888.00 2008-07-12 15:48:17.375 194 12613.83 68.17 55244.55 88888.00 2008-07-12 15:48:17.500 194 12613.92 68.22 55244.55 88888.00 2008-07-12 15:48:17.625 194 12614.00 68.33 55244.53 88888.00 2008-07-12 15:48:17.750 194 12613.98 68.28 55244.50 88888.00 2008-07-12 15:48:17.875 194 12613.90 68.28 55244.53 88888.00 2008-07-12 15:48:18.000 194 12613.98 68.33 55244.53 88888.00 2008-07-12 15:48:18.125 194 12613.95 68.33 55244.47 88888.00 2008-07-12 15:48:18.250 194 12613.92 68.28 55244.50 88888.00 2008-07-12 15:48:18.375 194 12613.98 68.28 55244.50 88888.00 2008-07-12 15:48:18.500 194 12614.08 68.30 55244.53 88888.00 2008-07-12 15:48:18.625 194 12614.02 68.30 55244.50 88888.00 2008-07-12 15:48:18.750 194 12614.02 68.33 55244.50 88888.00 2008-07-12 15:48:18.875 194 12614.02 68.35 55244.50 88888.00 2008-07-12 15:48:19.000 194 12614.10 68.38 55244.50 88888.00 2008-07-12 15:48:19.125 194 12614.12 68.33 55244.50 88888.00 2008-07-12 15:48:19.250 194 12614.12 68.33 55244.47 88888.00 2008-07-12 15:48:19.375 194 12614.12 68.30 55244.43 88888.00 2008-07-12 15:48:19.500 194 12614.08 68.30 55244.40 88888.00 2008-07-12 15:48:19.625 194 12614.10 68.33 55244.45 88888.00 2008-07-12 15:48:19.750 194 12614.15 68.38 55244.45 88888.00 2008-07-12 15:48:19.875 194 12614.17 68.28 55244.38 88888.00 2008-07-12 15:48:20.000 194 12614.27 68.35 55244.40 88888.00 2008-07-12 15:48:20.125 194 12614.33 68.40 55244.45 88888.00 2008-07-12 15:48:20.250 194 12614.30 68.40 55244.43 88888.00 2008-07-12 15:48:20.375 194 12614.27 68.38 55244.40 88888.00 2008-07-12 15:48:20.500 194 12614.35 68.45 55244.43 88888.00 2008-07-12 15:48:20.625 194 12614.35 68.47 55244.43 88888.00 2008-07-12 15:48:20.750 194 12614.42 68.50 55244.43 88888.00 2008-07-12 15:48:20.875 194 12614.45 68.47 55244.40 88888.00 2008-07-12 15:48:21.000 194 12614.42 68.50 55244.38 88888.00 2008-07-12 15:48:21.125 194 12614.38 68.47 55244.40 88888.00 2008-07-12 15:48:21.250 194 12614.40 68.47 55244.43 88888.00 2008-07-12 15:48:21.375 194 12614.42 68.50 55244.40 88888.00 2008-07-12 15:48:21.500 194 12614.42 68.50 55244.40 88888.00 2008-07-12 15:48:21.625 194 12614.48 68.47 55244.40 88888.00 2008-07-12 15:48:21.750 194 12614.50 68.47 55244.40 88888.00 2008-07-12 15:48:21.875 194 12614.58 68.47 55244.38 88888.00 2008-07-12 15:48:22.000 194 12614.58 68.40 55244.32 88888.00 2008-07-12 15:48:22.125 194 12614.52 68.38 55244.32 88888.00 2008-07-12 15:48:22.250 194 12614.52 68.45 55244.38 88888.00 2008-07-12 15:48:22.375 194 12614.55 68.50 55244.38 88888.00 2008-07-12 15:48:22.500 194 12614.55 68.50 55244.38 88888.00 2008-07-12 15:48:22.625 194 12614.55 68.42 55244.32 88888.00 2008-07-12 15:48:22.750 194 12614.58 68.45 55244.30 88888.00 2008-07-12 15:48:22.875 194 12614.58 68.50 55244.35 88888.00 2008-07-12 15:48:23.000 194 12614.65 68.50 55244.35 88888.00 2008-07-12 15:48:23.125 194 12614.62 68.45 55244.32 88888.00 2008-07-12 15:48:23.250 194 12614.60 68.47 55244.32 88888.00 2008-07-12 15:48:23.375 194 12614.73 68.50 55244.30 88888.00 2008-07-12 15:48:23.500 194 12614.75 68.50 55244.32 88888.00 2008-07-12 15:48:23.625 194 12614.73 68.55 55244.32 88888.00 2008-07-12 15:48:23.750 194 12614.80 68.53 55244.32 88888.00 2008-07-12 15:48:23.875 194 12614.80 68.58 55244.30 88888.00 2008-07-12 15:48:24.000 194 12614.77 68.55 55244.28 88888.00 2008-07-12 15:48:24.125 194 12614.85 68.55 55244.30 88888.00 2008-07-12 15:48:24.250 194 12614.88 68.53 55244.30 88888.00 2008-07-12 15:48:24.375 194 12614.90 68.50 55244.30 88888.00 2008-07-12 15:48:24.500 194 12614.85 68.50 55244.28 88888.00 2008-07-12 15:48:24.625 194 12614.83 68.58 55244.28 88888.00 2008-07-12 15:48:24.750 194 12614.85 68.62 55244.30 88888.00 2008-07-12 15:48:24.875 194 12614.85 68.62 55244.32 88888.00 2008-07-12 15:48:25.000 194 12614.85 68.58 55244.30 88888.00 2008-07-12 15:48:25.125 194 12614.90 68.55 55244.32 88888.00 2008-07-12 15:48:25.250 194 12614.88 68.53 55244.30 88888.00 2008-07-12 15:48:25.375 194 12614.88 68.53 55244.28 88888.00 2008-07-12 15:48:25.500 194 12614.85 68.55 55244.28 88888.00 2008-07-12 15:48:25.625 194 12614.85 68.53 55244.28 88888.00 2008-07-12 15:48:25.750 194 12614.88 68.55 55244.30 88888.00 2008-07-12 15:48:25.875 194 12614.92 68.53 55244.30 88888.00 2008-07-12 15:48:26.000 194 12614.98 68.53 55244.28 88888.00 2008-07-12 15:48:26.125 194 12614.95 68.47 55244.25 88888.00 2008-07-12 15:48:26.250 194 12614.90 68.42 55244.25 88888.00 2008-07-12 15:48:26.375 194 12614.88 68.45 55244.25 88888.00 2008-07-12 15:48:26.500 194 12614.90 68.50 55244.25 88888.00 2008-07-12 15:48:26.625 194 12614.90 68.55 55244.25 88888.00 2008-07-12 15:48:26.750 194 12614.92 68.47 55244.22 88888.00 2008-07-12 15:48:26.875 194 12614.92 68.47 55244.22 88888.00 2008-07-12 15:48:27.000 194 12615.05 68.58 55244.28 88888.00 2008-07-12 15:48:27.125 194 12615.10 68.58 55244.22 88888.00 2008-07-12 15:48:27.250 194 12615.00 68.50 55244.25 88888.00 2008-07-12 15:48:27.375 194 12615.00 68.53 55244.25 88888.00 2008-07-12 15:48:27.500 194 12615.02 68.55 55244.28 88888.00 2008-07-12 15:48:27.625 194 12615.05 68.55 55244.25 88888.00 2008-07-12 15:48:27.750 194 12615.05 68.53 55244.25 88888.00 2008-07-12 15:48:27.875 194 12615.02 68.50 55244.22 88888.00 2008-07-12 15:48:28.000 194 12615.08 68.53 55244.20 88888.00 2008-07-12 15:48:28.125 194 12615.08 68.53 55244.22 88888.00 2008-07-12 15:48:28.250 194 12615.10 68.50 55244.28 88888.00 2008-07-12 15:48:28.375 194 12615.08 68.50 55244.25 88888.00 2008-07-12 15:48:28.500 194 12615.02 68.50 55244.22 88888.00 2008-07-12 15:48:28.625 194 12615.02 68.47 55244.25 88888.00 2008-07-12 15:48:28.750 194 12615.02 68.35 55244.18 88888.00 2008-07-12 15:48:28.875 194 12615.05 68.45 55244.22 88888.00 2008-07-12 15:48:29.000 194 12615.00 68.53 55244.30 88888.00 2008-07-12 15:48:29.125 194 12615.08 68.50 55244.32 88888.00 2008-07-12 15:48:29.250 194 12615.05 68.50 55244.28 88888.00 2008-07-12 15:48:29.375 194 12615.05 68.47 55244.25 88888.00 2008-07-12 15:48:29.500 194 12615.02 68.45 55244.28 88888.00 2008-07-12 15:48:29.625 194 12615.02 68.47 55244.28 88888.00 2008-07-12 15:48:29.750 194 12615.00 68.50 55244.28 88888.00 2008-07-12 15:48:29.875 194 12615.00 68.50 55244.28 88888.00 2008-07-12 15:48:30.000 194 12615.00 68.45 55244.22 88888.00 2008-07-12 15:48:30.125 194 12615.02 68.47 55244.25 88888.00 2008-07-12 15:48:30.250 194 12615.02 68.50 55244.30 88888.00 2008-07-12 15:48:30.375 194 12615.00 68.50 55244.28 88888.00 2008-07-12 15:48:30.500 194 12615.02 68.53 55244.25 88888.00 2008-07-12 15:48:30.625 194 12615.02 68.55 55244.28 88888.00 2008-07-12 15:48:30.750 194 12615.00 68.55 55244.28 88888.00 2008-07-12 15:48:30.875 194 12614.98 68.50 55244.30 88888.00 2008-07-12 15:48:31.000 194 12614.95 68.45 55244.25 88888.00 2008-07-12 15:48:31.125 194 12615.00 68.53 55244.25 88888.00 2008-07-12 15:48:31.250 194 12615.05 68.55 55244.28 88888.00 2008-07-12 15:48:31.375 194 12615.08 68.55 55244.28 88888.00 2008-07-12 15:48:31.500 194 12615.02 68.47 55244.28 88888.00 2008-07-12 15:48:31.625 194 12614.98 68.47 55244.28 88888.00 2008-07-12 15:48:31.750 194 12615.02 68.58 55244.32 88888.00 2008-07-12 15:48:31.875 194 12615.02 68.58 55244.32 88888.00 2008-07-12 15:48:32.000 194 12614.98 68.50 55244.28 88888.00 2008-07-12 15:48:32.125 194 12615.00 68.50 55244.30 88888.00 2008-07-12 15:48:32.250 194 12614.98 68.50 55244.30 88888.00 2008-07-12 15:48:32.375 194 12615.02 68.53 55244.28 88888.00 2008-07-12 15:48:32.500 194 12615.00 68.53 55244.28 88888.00 2008-07-12 15:48:32.625 194 12615.00 68.55 55244.35 88888.00 2008-07-12 15:48:32.750 194 12615.08 68.55 55244.38 88888.00 2008-07-12 15:48:32.875 194 12615.10 68.58 55244.35 88888.00 2008-07-12 15:48:33.000 194 12615.02 68.55 55244.32 88888.00 2008-07-12 15:48:33.125 194 12614.98 68.55 55244.32 88888.00 2008-07-12 15:48:33.250 194 12614.98 68.58 55244.32 88888.00 2008-07-12 15:48:33.375 194 12615.05 68.58 55244.35 88888.00 2008-07-12 15:48:33.500 194 12615.00 68.60 55244.38 88888.00 2008-07-12 15:48:33.625 194 12614.98 68.60 55244.38 88888.00 2008-07-12 15:48:33.750 194 12614.98 68.55 55244.38 88888.00 2008-07-12 15:48:33.875 194 12614.90 68.53 55244.38 88888.00 2008-07-12 15:48:34.000 194 12614.85 68.55 55244.35 88888.00 2008-07-12 15:48:34.125 194 12614.80 68.60 55244.38 88888.00 2008-07-12 15:48:34.250 194 12614.75 68.58 55244.38 88888.00 2008-07-12 15:48:34.375 194 12614.88 68.58 55244.38 88888.00 2008-07-12 15:48:34.500 194 12614.85 68.58 55244.35 88888.00 2008-07-12 15:48:34.625 194 12614.80 68.60 55244.38 88888.00 2008-07-12 15:48:34.750 194 12614.83 68.62 55244.40 88888.00 2008-07-12 15:48:34.875 194 12614.85 68.62 55244.40 88888.00 2008-07-12 15:48:35.000 194 12614.83 68.60 55244.40 88888.00 2008-07-12 15:48:35.125 194 12614.75 68.55 55244.43 88888.00 2008-07-12 15:48:35.250 194 12614.75 68.55 55244.43 88888.00 2008-07-12 15:48:35.375 194 12614.83 68.60 55244.43 88888.00 2008-07-12 15:48:35.500 194 12614.85 68.62 55244.45 88888.00 2008-07-12 15:48:35.625 194 12614.75 68.65 55244.45 88888.00 2008-07-12 15:48:35.750 194 12614.65 68.65 55244.43 88888.00 2008-07-12 15:48:35.875 194 12614.65 68.67 55244.43 88888.00 2008-07-12 15:48:36.000 194 12614.67 68.67 55244.43 88888.00 2008-07-12 15:48:36.125 194 12614.70 68.72 55244.45 88888.00 2008-07-12 15:48:36.250 194 12614.67 68.62 55244.45 88888.00 2008-07-12 15:48:36.375 194 12614.67 68.62 55244.43 88888.00 2008-07-12 15:48:36.500 194 12614.58 68.62 55244.40 88888.00 2008-07-12 15:48:36.625 194 12614.55 68.62 55244.43 88888.00 2008-07-12 15:48:36.750 194 12614.52 68.65 55244.43 88888.00 2008-07-12 15:48:36.875 194 12614.55 68.67 55244.47 88888.00 2008-07-12 15:48:37.000 194 12614.55 68.72 55244.47 88888.00 2008-07-12 15:48:37.125 194 12614.52 68.72 55244.47 88888.00 2008-07-12 15:48:37.250 194 12614.52 68.78 55244.47 88888.00 2008-07-12 15:48:37.375 194 12614.58 68.75 55244.47 88888.00 2008-07-12 15:48:37.500 194 12614.58 68.72 55244.45 88888.00 2008-07-12 15:48:37.625 194 12614.45 68.72 55244.47 88888.00 2008-07-12 15:48:37.750 194 12614.42 68.72 55244.45 88888.00 2008-07-12 15:48:37.875 194 12614.48 68.70 55244.45 88888.00 2008-07-12 15:48:38.000 194 12614.50 68.72 55244.45 88888.00 2008-07-12 15:48:38.125 194 12614.52 68.83 55244.53 88888.00 2008-07-12 15:48:38.250 194 12614.50 68.83 55244.55 88888.00 2008-07-12 15:48:38.375 194 12614.50 68.80 55244.50 88888.00 2008-07-12 15:48:38.500 194 12614.42 68.78 55244.50 88888.00 2008-07-12 15:48:38.625 194 12614.42 68.80 55244.53 88888.00 2008-07-12 15:48:38.750 194 12614.45 68.83 55244.57 88888.00 2008-07-12 15:48:38.875 194 12614.42 68.80 55244.55 88888.00 2008-07-12 15:48:39.000 194 12614.38 68.85 55244.55 88888.00 2008-07-12 15:48:39.125 194 12614.38 68.88 55244.57 88888.00 2008-07-12 15:48:39.250 194 12614.33 68.88 55244.53 88888.00 2008-07-12 15:48:39.375 194 12614.35 68.90 55244.50 88888.00 2008-07-12 15:48:39.500 194 12614.38 68.92 55244.53 88888.00 2008-07-12 15:48:39.625 194 12614.38 68.92 55244.55 88888.00 2008-07-12 15:48:39.750 194 12614.33 68.95 55244.60 88888.00 2008-07-12 15:48:39.875 194 12614.27 68.92 55244.57 88888.00 2008-07-12 15:48:40.000 194 12614.25 68.92 55244.55 88888.00 2008-07-12 15:48:40.125 194 12614.23 68.90 55244.53 88888.00 2008-07-12 15:48:40.250 194 12614.25 68.90 55244.55 88888.00 2008-07-12 15:48:40.375 194 12614.27 68.95 55244.57 88888.00 2008-07-12 15:48:40.500 194 12614.23 68.97 55244.57 88888.00 2008-07-12 15:48:40.625 194 12614.17 68.97 55244.57 88888.00 2008-07-12 15:48:40.750 194 12614.10 68.95 55244.60 88888.00 2008-07-12 15:48:40.875 194 12614.08 69.00 55244.60 88888.00 2008-07-12 15:48:41.000 194 12614.10 69.03 55244.57 88888.00 2008-07-12 15:48:41.125 194 12614.10 69.08 55244.60 88888.00 2008-07-12 15:48:41.250 194 12614.12 69.03 55244.60 88888.00 2008-07-12 15:48:41.375 194 12614.08 69.03 55244.60 88888.00 2008-07-12 15:48:41.500 194 12614.08 69.08 55244.62 88888.00 2008-07-12 15:48:41.625 194 12614.02 69.10 55244.62 88888.00 2008-07-12 15:48:41.750 194 12614.02 69.12 55244.60 88888.00 2008-07-12 15:48:41.875 194 12614.00 69.12 55244.60 88888.00 2008-07-12 15:48:42.000 194 12613.95 69.12 55244.57 88888.00 2008-07-12 15:48:42.125 194 12613.90 69.10 55244.60 88888.00 2008-07-12 15:48:42.250 194 12613.98 69.12 55244.65 88888.00 2008-07-12 15:48:42.375 194 12614.00 69.15 55244.65 88888.00 2008-07-12 15:48:42.500 194 12613.92 69.10 55244.60 88888.00 2008-07-12 15:48:42.625 194 12613.83 69.08 55244.57 88888.00 2008-07-12 15:48:42.750 194 12613.85 69.15 55244.57 88888.00 2008-07-12 15:48:42.875 194 12613.90 69.17 55244.57 88888.00 2008-07-12 15:48:43.000 194 12613.88 69.17 55244.55 88888.00 2008-07-12 15:48:43.125 194 12613.88 69.17 55244.60 88888.00 2008-07-12 15:48:43.250 194 12613.85 69.28 55244.68 88888.00 2008-07-12 15:48:43.375 194 12613.95 69.35 55244.68 88888.00 2008-07-12 15:48:43.500 194 12613.95 69.30 55244.62 88888.00 2008-07-12 15:48:43.625 194 12613.83 69.30 55244.60 88888.00 2008-07-12 15:48:43.750 194 12613.80 69.30 55244.60 88888.00 2008-07-12 15:48:43.875 194 12613.83 69.33 55244.60 88888.00 2008-07-12 15:48:44.000 194 12613.77 69.30 55244.57 88888.00 2008-07-12 15:48:44.125 194 12613.80 69.33 55244.62 88888.00 2008-07-12 15:48:44.250 194 12613.77 69.35 55244.62 88888.00 2008-07-12 15:48:44.375 194 12613.85 69.38 55244.62 88888.00 2008-07-12 15:48:44.500 194 12613.77 69.42 55244.62 88888.00 2008-07-12 15:48:44.625 194 12613.75 69.42 55244.65 88888.00 2008-07-12 15:48:44.750 194 12613.73 69.40 55244.65 88888.00 2008-07-12 15:48:44.875 194 12613.75 69.45 55244.68 88888.00 2008-07-12 15:48:45.000 194 12613.77 69.47 55244.68 88888.00 2008-07-12 15:48:45.125 194 12613.73 69.47 55244.65 88888.00 2008-07-12 15:48:45.250 194 12613.65 69.45 55244.65 88888.00 2008-07-12 15:48:45.375 194 12613.62 69.47 55244.65 88888.00 2008-07-12 15:48:45.500 194 12613.60 69.50 55244.65 88888.00 2008-07-12 15:48:45.625 194 12613.55 69.50 55244.62 88888.00 2008-07-12 15:48:45.750 194 12613.58 69.55 55244.62 88888.00 2008-07-12 15:48:45.875 194 12613.60 69.60 55244.65 88888.00 2008-07-12 15:48:46.000 194 12613.62 69.62 55244.65 88888.00 2008-07-12 15:48:46.125 194 12613.58 69.60 55244.68 88888.00 2008-07-12 15:48:46.250 194 12613.52 69.58 55244.68 88888.00 2008-07-12 15:48:46.375 194 12613.52 69.58 55244.65 88888.00 2008-07-12 15:48:46.500 194 12613.58 69.65 55244.68 88888.00 2008-07-12 15:48:46.625 194 12613.58 69.65 55244.68 88888.00 2008-07-12 15:48:46.750 194 12613.50 69.60 55244.65 88888.00 2008-07-12 15:48:46.875 194 12613.48 69.65 55244.65 88888.00 2008-07-12 15:48:47.000 194 12613.42 69.70 55244.65 88888.00 2008-07-12 15:48:47.125 194 12613.50 69.72 55244.70 88888.00 2008-07-12 15:48:47.250 194 12613.50 69.72 55244.72 88888.00 2008-07-12 15:48:47.375 194 12613.52 69.78 55244.70 88888.00 2008-07-12 15:48:47.500 194 12613.42 69.75 55244.70 88888.00 2008-07-12 15:48:47.625 194 12613.42 69.78 55244.68 88888.00 2008-07-12 15:48:47.750 194 12613.50 69.78 55244.65 88888.00 2008-07-12 15:48:47.875 194 12613.55 69.80 55244.68 88888.00 2008-07-12 15:48:48.000 194 12613.48 69.80 55244.65 88888.00 2008-07-12 15:48:48.125 194 12613.42 69.80 55244.65 88888.00 2008-07-12 15:48:48.250 194 12613.45 69.83 55244.68 88888.00 2008-07-12 15:48:48.375 194 12613.48 69.80 55244.65 88888.00 2008-07-12 15:48:48.500 194 12613.48 69.92 55244.65 88888.00 2008-07-12 15:48:48.625 194 12613.50 69.95 55244.70 88888.00 2008-07-12 15:48:48.750 194 12613.58 69.97 55244.72 88888.00 2008-07-12 15:48:48.875 194 12613.62 69.95 55244.70 88888.00 2008-07-12 15:48:49.000 194 12613.58 69.92 55244.70 88888.00 2008-07-12 15:48:49.125 194 12613.50 69.85 55244.68 88888.00 2008-07-12 15:48:49.250 194 12613.48 69.95 55244.70 88888.00 2008-07-12 15:48:49.375 194 12613.55 70.05 55244.72 88888.00 2008-07-12 15:48:49.500 194 12613.50 70.05 55244.72 88888.00 2008-07-12 15:48:49.625 194 12613.48 70.08 55244.70 88888.00 2008-07-12 15:48:49.750 194 12613.52 70.08 55244.68 88888.00 2008-07-12 15:48:49.875 194 12613.55 70.03 55244.65 88888.00 2008-07-12 15:48:50.000 194 12613.58 70.00 55244.68 88888.00 2008-07-12 15:48:50.125 194 12613.60 70.05 55244.68 88888.00 2008-07-12 15:48:50.250 194 12613.50 70.00 55244.65 88888.00 2008-07-12 15:48:50.375 194 12613.48 70.03 55244.65 88888.00 2008-07-12 15:48:50.500 194 12613.50 70.10 55244.68 88888.00 2008-07-12 15:48:50.625 194 12613.52 70.05 55244.68 88888.00 2008-07-12 15:48:50.750 194 12613.52 70.05 55244.72 88888.00 2008-07-12 15:48:50.875 194 12613.55 70.08 55244.68 88888.00 2008-07-12 15:48:51.000 194 12613.58 70.10 55244.65 88888.00 2008-07-12 15:48:51.125 194 12613.55 70.15 55244.68 88888.00 2008-07-12 15:48:51.250 194 12613.55 70.17 55244.68 88888.00 2008-07-12 15:48:51.375 194 12613.52 70.12 55244.65 88888.00 2008-07-12 15:48:51.500 194 12613.58 70.12 55244.65 88888.00 2008-07-12 15:48:51.625 194 12613.60 70.10 55244.62 88888.00 2008-07-12 15:48:51.750 194 12613.58 70.15 55244.62 88888.00 2008-07-12 15:48:51.875 194 12613.58 70.22 55244.68 88888.00 2008-07-12 15:48:52.000 194 12613.60 70.25 55244.65 88888.00 2008-07-12 15:48:52.125 194 12613.60 70.17 55244.65 88888.00 2008-07-12 15:48:52.250 194 12613.55 70.10 55244.57 88888.00 2008-07-12 15:48:52.375 194 12613.52 70.12 55244.60 88888.00 2008-07-12 15:48:52.500 194 12613.55 70.20 55244.65 88888.00 2008-07-12 15:48:52.625 194 12613.52 70.25 55244.62 88888.00 2008-07-12 15:48:52.750 194 12613.52 70.25 55244.62 88888.00 2008-07-12 15:48:52.875 194 12613.58 70.22 55244.60 88888.00 2008-07-12 15:48:53.000 194 12613.52 70.20 55244.57 88888.00 2008-07-12 15:48:53.125 194 12613.55 70.15 55244.60 88888.00 2008-07-12 15:48:53.250 194 12613.62 70.28 55244.65 88888.00 2008-07-12 15:48:53.375 194 12613.70 70.35 55244.65 88888.00 2008-07-12 15:48:53.500 194 12613.73 70.33 55244.60 88888.00 2008-07-12 15:48:53.625 194 12613.70 70.28 55244.57 88888.00 2008-07-12 15:48:53.750 194 12613.67 70.28 55244.55 88888.00 2008-07-12 15:48:53.875 194 12613.70 70.28 55244.60 88888.00 2008-07-12 15:48:54.000 194 12613.73 70.33 55244.57 88888.00 2008-07-12 15:48:54.125 194 12613.77 70.33 55244.60 88888.00 2008-07-12 15:48:54.250 194 12613.80 70.30 55244.62 88888.00 2008-07-12 15:48:54.375 194 12613.80 70.30 55244.60 88888.00 2008-07-12 15:48:54.500 194 12613.77 70.30 55244.57 88888.00 2008-07-12 15:48:54.625 194 12613.77 70.35 55244.57 88888.00 2008-07-12 15:48:54.750 194 12613.85 70.35 55244.57 88888.00 2008-07-12 15:48:54.875 194 12613.95 70.42 55244.60 88888.00 2008-07-12 15:48:55.000 194 12613.92 70.40 55244.55 88888.00 2008-07-12 15:48:55.125 194 12613.85 70.38 55244.55 88888.00 2008-07-12 15:48:55.250 194 12613.83 70.30 55244.50 88888.00 2008-07-12 15:48:55.375 194 12613.88 70.33 55244.53 88888.00 2008-07-12 15:48:55.500 194 12613.90 70.38 55244.55 88888.00 2008-07-12 15:48:55.625 194 12613.92 70.35 55244.53 88888.00 2008-07-12 15:48:55.750 194 12613.90 70.35 55244.50 88888.00 2008-07-12 15:48:55.875 194 12613.95 70.42 55244.53 88888.00 2008-07-12 15:48:56.000 194 12614.00 70.42 55244.53 88888.00 2008-07-12 15:48:56.125 194 12613.98 70.40 55244.50 88888.00 2008-07-12 15:48:56.250 194 12613.98 70.40 55244.53 88888.00 2008-07-12 15:48:56.375 194 12614.02 70.42 55244.57 88888.00 2008-07-12 15:48:56.500 194 12614.02 70.45 55244.57 88888.00 2008-07-12 15:48:56.625 194 12614.00 70.45 55244.57 88888.00 2008-07-12 15:48:56.750 194 12613.98 70.38 55244.53 88888.00 2008-07-12 15:48:56.875 194 12613.98 70.40 55244.50 88888.00 2008-07-12 15:48:57.000 194 12614.08 70.42 55244.53 88888.00 2008-07-12 15:48:57.125 194 12614.17 70.45 55244.55 88888.00 2008-07-12 15:48:57.250 194 12614.05 70.42 55244.47 88888.00 2008-07-12 15:48:57.375 194 12614.05 70.45 55244.53 88888.00 2008-07-12 15:48:57.500 194 12614.05 70.42 55244.50 88888.00 2008-07-12 15:48:57.625 194 12614.08 70.38 55244.50 88888.00 2008-07-12 15:48:57.750 194 12614.08 70.38 55244.47 88888.00 2008-07-12 15:48:57.875 194 12614.12 70.45 55244.50 88888.00 2008-07-12 15:48:58.000 194 12614.12 70.45 55244.47 88888.00 2008-07-12 15:48:58.125 194 12614.17 70.40 55244.45 88888.00 2008-07-12 15:48:58.250 194 12614.23 70.47 55244.47 88888.00 2008-07-12 15:48:58.375 194 12614.20 70.50 55244.47 88888.00 2008-07-12 15:48:58.500 194 12614.20 70.42 55244.47 88888.00 2008-07-12 15:48:58.625 194 12614.17 70.40 55244.47 88888.00 2008-07-12 15:48:58.750 194 12614.17 70.42 55244.47 88888.00 2008-07-12 15:48:58.875 194 12614.17 70.42 55244.47 88888.00 2008-07-12 15:48:59.000 194 12614.27 70.45 55244.50 88888.00 2008-07-12 15:48:59.125 194 12614.25 70.45 55244.47 88888.00 2008-07-12 15:48:59.250 194 12614.23 70.45 55244.43 88888.00 2008-07-12 15:48:59.375 194 12614.27 70.47 55244.43 88888.00 2008-07-12 15:48:59.500 194 12614.35 70.47 55244.45 88888.00 2008-07-12 15:48:59.625 194 12614.25 70.45 55244.45 88888.00 2008-07-12 15:48:59.750 194 12614.15 70.42 55244.47 88888.00 2008-07-12 15:48:59.875 194 12614.17 70.42 55244.47 88888.00 2008-07-12 15:49:00.000 194 12614.20 70.42 55244.45 88888.00 2008-07-12 15:49:00.125 194 12614.25 70.45 55244.45 88888.00 2008-07-12 15:49:00.250 194 12614.30 70.42 55244.43 88888.00 2008-07-12 15:49:00.375 194 12614.33 70.38 55244.40 88888.00 2008-07-12 15:49:00.500 194 12614.30 70.40 55244.38 88888.00 2008-07-12 15:49:00.625 194 12614.27 70.42 55244.40 88888.00 2008-07-12 15:49:00.750 194 12614.35 70.42 55244.43 88888.00 2008-07-12 15:49:00.875 194 12614.40 70.40 55244.45 88888.00 2008-07-12 15:49:01.000 194 12614.38 70.35 55244.40 88888.00 2008-07-12 15:49:01.125 194 12614.38 70.38 55244.45 88888.00 2008-07-12 15:49:01.250 194 12614.38 70.45 55244.47 88888.00 2008-07-12 15:49:01.375 194 12614.42 70.45 55244.47 88888.00 2008-07-12 15:49:01.500 194 12614.42 70.42 55244.45 88888.00 2008-07-12 15:49:01.625 194 12614.40 70.42 55244.50 88888.00 2008-07-12 15:49:01.750 194 12614.40 70.45 55244.53 88888.00 2008-07-12 15:49:01.875 194 12614.40 70.47 55244.50 88888.00 2008-07-12 15:49:02.000 194 12614.38 70.47 55244.47 88888.00 2008-07-12 15:49:02.125 194 12614.35 70.40 55244.45 88888.00 2008-07-12 15:49:02.250 194 12614.38 70.50 55244.47 88888.00 2008-07-12 15:49:02.375 194 12614.40 70.50 55244.45 88888.00 2008-07-12 15:49:02.500 194 12614.35 70.42 55244.45 88888.00 2008-07-12 15:49:02.625 194 12614.38 70.42 55244.45 88888.00 2008-07-12 15:49:02.750 194 12614.40 70.45 55244.45 88888.00 2008-07-12 15:49:02.875 194 12614.42 70.50 55244.45 88888.00 2008-07-12 15:49:03.000 194 12614.42 70.42 55244.43 88888.00 2008-07-12 15:49:03.125 194 12614.38 70.40 55244.45 88888.00 2008-07-12 15:49:03.250 194 12614.42 70.38 55244.43 88888.00 2008-07-12 15:49:03.375 194 12614.45 70.42 55244.43 88888.00 2008-07-12 15:49:03.500 194 12614.45 70.47 55244.45 88888.00 2008-07-12 15:49:03.625 194 12614.40 70.47 55244.45 88888.00 2008-07-12 15:49:03.750 194 12614.38 70.42 55244.45 88888.00 2008-07-12 15:49:03.875 194 12614.45 70.42 55244.47 88888.00 2008-07-12 15:49:04.000 194 12614.40 70.45 55244.45 88888.00 2008-07-12 15:49:04.125 194 12614.38 70.40 55244.45 88888.00 2008-07-12 15:49:04.250 194 12614.38 70.42 55244.43 88888.00 2008-07-12 15:49:04.375 194 12614.48 70.50 55244.47 88888.00 2008-07-12 15:49:04.500 194 12614.50 70.47 55244.45 88888.00 2008-07-12 15:49:04.625 194 12614.42 70.45 55244.43 88888.00 2008-07-12 15:49:04.750 194 12614.42 70.47 55244.47 88888.00 2008-07-12 15:49:04.875 194 12614.48 70.47 55244.50 88888.00 2008-07-12 15:49:05.000 194 12614.45 70.42 55244.47 88888.00 2008-07-12 15:49:05.125 194 12614.45 70.42 55244.47 88888.00 2008-07-12 15:49:05.250 194 12614.42 70.42 55244.45 88888.00 2008-07-12 15:49:05.375 194 12614.48 70.42 55244.45 88888.00 2008-07-12 15:49:05.500 194 12614.48 70.42 55244.45 88888.00 2008-07-12 15:49:05.625 194 12614.42 70.40 55244.45 88888.00 2008-07-12 15:49:05.750 194 12614.40 70.35 55244.45 88888.00 2008-07-12 15:49:05.875 194 12614.38 70.38 55244.47 88888.00 2008-07-12 15:49:06.000 194 12614.42 70.38 55244.45 88888.00 2008-07-12 15:49:06.125 194 12614.45 70.35 55244.43 88888.00 2008-07-12 15:49:06.250 194 12614.48 70.33 55244.43 88888.00 2008-07-12 15:49:06.375 194 12614.48 70.40 55244.47 88888.00 2008-07-12 15:49:06.500 194 12614.42 70.45 55244.45 88888.00 2008-07-12 15:49:06.625 194 12614.33 70.40 55244.45 88888.00 2008-07-12 15:49:06.750 194 12614.38 70.40 55244.43 88888.00 2008-07-12 15:49:06.875 194 12614.35 70.38 55244.40 88888.00 2008-07-12 15:49:07.000 194 12614.35 70.33 55244.43 88888.00 2008-07-12 15:49:07.125 194 12614.38 70.35 55244.43 88888.00 2008-07-12 15:49:07.250 194 12614.35 70.38 55244.45 88888.00 2008-07-12 15:49:07.375 194 12614.38 70.42 55244.43 88888.00 2008-07-12 15:49:07.500 194 12614.38 70.42 55244.43 88888.00 2008-07-12 15:49:07.625 194 12614.40 70.40 55244.43 88888.00 2008-07-12 15:49:07.750 194 12614.40 70.40 55244.45 88888.00 2008-07-12 15:49:07.875 194 12614.33 70.38 55244.43 88888.00 2008-07-12 15:49:08.000 194 12614.30 70.40 55244.40 88888.00 2008-07-12 15:49:08.125 194 12614.27 70.40 55244.43 88888.00 2008-07-12 15:49:08.250 194 12614.38 70.35 55244.43 88888.00 2008-07-12 15:49:08.375 194 12614.40 70.35 55244.43 88888.00 2008-07-12 15:49:08.500 194 12614.38 70.38 55244.45 88888.00 2008-07-12 15:49:08.625 194 12614.35 70.42 55244.50 88888.00 2008-07-12 15:49:08.750 194 12614.35 70.45 55244.50 88888.00 2008-07-12 15:49:08.875 194 12614.30 70.40 55244.50 88888.00 2008-07-12 15:49:09.000 194 12614.35 70.40 55244.47 88888.00 2008-07-12 15:49:09.125 194 12614.30 70.35 55244.47 88888.00 2008-07-12 15:49:09.250 194 12614.23 70.35 55244.47 88888.00 2008-07-12 15:49:09.375 194 12614.27 70.40 55244.50 88888.00 2008-07-12 15:49:09.500 194 12614.30 70.38 55244.50 88888.00 2008-07-12 15:49:09.625 194 12614.25 70.38 55244.50 88888.00 2008-07-12 15:49:09.750 194 12614.15 70.33 55244.47 88888.00 2008-07-12 15:49:09.875 194 12614.12 70.30 55244.45 88888.00 2008-07-12 15:49:10.000 194 12614.20 70.30 55244.45 88888.00 2008-07-12 15:49:10.125 194 12614.23 70.33 55244.45 88888.00 2008-07-12 15:49:10.250 194 12614.17 70.33 55244.47 88888.00 2008-07-12 15:49:10.375 194 12614.25 70.38 55244.47 88888.00 2008-07-12 15:49:10.500 194 12614.20 70.38 55244.47 88888.00 2008-07-12 15:49:10.625 194 12614.10 70.28 55244.45 88888.00 2008-07-12 15:49:10.750 194 12614.10 70.28 55244.43 88888.00 2008-07-12 15:49:10.875 194 12614.15 70.30 55244.43 88888.00 2008-07-12 15:49:11.000 194 12614.12 70.30 55244.47 88888.00 2008-07-12 15:49:11.125 194 12614.17 70.35 55244.50 88888.00 2008-07-12 15:49:11.250 194 12614.10 70.30 55244.47 88888.00 2008-07-12 15:49:11.375 194 12614.12 70.30 55244.47 88888.00 2008-07-12 15:49:11.500 194 12614.08 70.35 55244.47 88888.00 2008-07-12 15:49:11.625 194 12614.08 70.38 55244.55 88888.00 2008-07-12 15:49:11.750 194 12614.10 70.38 55244.60 88888.00 2008-07-12 15:49:11.875 194 12614.02 70.33 55244.57 88888.00 2008-07-12 15:49:12.000 194 12613.98 70.28 55244.53 88888.00 2008-07-12 15:49:12.125 194 12614.00 70.28 55244.53 88888.00 2008-07-12 15:49:12.250 194 12614.00 70.33 55244.57 88888.00 2008-07-12 15:49:12.375 194 12613.95 70.33 55244.57 88888.00 2008-07-12 15:49:12.500 194 12613.92 70.28 55244.55 88888.00 2008-07-12 15:49:12.625 194 12613.95 70.28 55244.53 88888.00 2008-07-12 15:49:12.750 194 12613.95 70.30 55244.55 88888.00 2008-07-12 15:49:12.875 194 12613.98 70.35 55244.57 88888.00 2008-07-12 15:49:13.000 194 12613.98 70.33 55244.57 88888.00 2008-07-12 15:49:13.125 194 12613.92 70.33 55244.57 88888.00 2008-07-12 15:49:13.250 194 12613.88 70.25 55244.55 88888.00 2008-07-12 15:49:13.375 194 12614.00 70.35 55244.55 88888.00 2008-07-12 15:49:13.500 194 12614.05 70.40 55244.57 88888.00 2008-07-12 15:49:13.625 194 12614.00 70.35 55244.57 88888.00 2008-07-12 15:49:13.750 194 12613.92 70.33 55244.57 88888.00 2008-07-12 15:49:13.875 194 12613.90 70.28 55244.55 88888.00 2008-07-12 15:49:14.000 194 12613.98 70.28 55244.55 88888.00 2008-07-12 15:49:14.125 194 12613.95 70.30 55244.57 88888.00 2008-07-12 15:49:14.250 194 12613.80 70.22 55244.57 88888.00 2008-07-12 15:49:14.375 194 12613.83 70.30 55244.60 88888.00 2008-07-12 15:49:14.500 194 12613.90 70.40 55244.60 88888.00 2008-07-12 15:49:14.625 194 12613.90 70.33 55244.60 88888.00 2008-07-12 15:49:14.750 194 12613.85 70.30 55244.60 88888.00 2008-07-12 15:49:14.875 194 12613.88 70.38 55244.60 88888.00 2008-07-12 15:49:15.000 194 12613.88 70.38 55244.62 88888.00 2008-07-12 15:49:15.125 194 12613.90 70.40 55244.62 88888.00 2008-07-12 15:49:15.250 194 12613.92 70.40 55244.65 88888.00 2008-07-12 15:49:15.375 194 12613.90 70.38 55244.62 88888.00 2008-07-12 15:49:15.500 194 12613.80 70.33 55244.57 88888.00 2008-07-12 15:49:15.625 194 12613.83 70.25 55244.53 88888.00 2008-07-12 15:49:15.750 194 12613.85 70.28 55244.55 88888.00 2008-07-12 15:49:15.875 194 12613.88 70.30 55244.55 88888.00 2008-07-12 15:49:16.000 194 12613.88 70.40 55244.60 88888.00 2008-07-12 15:49:16.125 194 12613.92 70.40 55244.60 88888.00 2008-07-12 15:49:16.250 194 12613.85 70.30 55244.55 88888.00 2008-07-12 15:49:16.375 194 12613.75 70.30 55244.53 88888.00 2008-07-12 15:49:16.500 194 12613.83 70.38 55244.53 88888.00 2008-07-12 15:49:16.625 194 12613.83 70.35 55244.55 88888.00 2008-07-12 15:49:16.750 194 12613.83 70.35 55244.57 88888.00 2008-07-12 15:49:16.875 194 12613.75 70.35 55244.57 88888.00 2008-07-12 15:49:17.000 194 12613.80 70.38 55244.60 88888.00 2008-07-12 15:49:17.125 194 12613.98 70.42 55244.62 88888.00 2008-07-12 15:49:17.250 194 12613.92 70.38 55244.57 88888.00 2008-07-12 15:49:17.375 194 12613.92 70.35 55244.57 88888.00 2008-07-12 15:49:17.500 194 12613.92 70.40 55244.62 88888.00 2008-07-12 15:49:17.625 194 12613.88 70.38 55244.62 88888.00 2008-07-12 15:49:17.750 194 12613.85 70.40 55244.62 88888.00 2008-07-12 15:49:17.875 194 12613.90 70.45 55244.65 88888.00 2008-07-12 15:49:18.000 194 12613.92 70.45 55244.60 88888.00 2008-07-12 15:49:18.125 194 12613.88 70.40 55244.60 88888.00 2008-07-12 15:49:18.250 194 12613.85 70.42 55244.60 88888.00 2008-07-12 15:49:18.375 194 12613.83 70.45 55244.60 88888.00 2008-07-12 15:49:18.500 194 12613.85 70.42 55244.62 88888.00 2008-07-12 15:49:18.625 194 12613.83 70.42 55244.62 88888.00 2008-07-12 15:49:18.750 194 12613.83 70.45 55244.60 88888.00 2008-07-12 15:49:18.875 194 12613.80 70.45 55244.60 88888.00 2008-07-12 15:49:19.000 194 12613.80 70.40 55244.60 88888.00 2008-07-12 15:49:19.125 194 12613.83 70.42 55244.60 88888.00 2008-07-12 15:49:19.250 194 12613.80 70.47 55244.62 88888.00 2008-07-12 15:49:19.375 194 12613.80 70.47 55244.62 88888.00 2008-07-12 15:49:19.500 194 12613.73 70.45 55244.57 88888.00 2008-07-12 15:49:19.625 194 12613.67 70.45 55244.55 88888.00 2008-07-12 15:49:19.750 194 12613.75 70.50 55244.55 88888.00 2008-07-12 15:49:19.875 194 12613.77 70.50 55244.55 88888.00 2008-07-12 15:49:20.000 194 12613.77 70.50 55244.55 88888.00 2008-07-12 15:49:20.125 194 12613.70 70.53 55244.57 88888.00 2008-07-12 15:49:20.250 194 12613.77 70.58 55244.57 88888.00 2008-07-12 15:49:20.375 194 12613.80 70.55 55244.57 88888.00 2008-07-12 15:49:20.500 194 12613.83 70.53 55244.57 88888.00 2008-07-12 15:49:20.625 194 12613.85 70.58 55244.62 88888.00 2008-07-12 15:49:20.750 194 12613.92 70.65 55244.60 88888.00 2008-07-12 15:49:20.875 194 12613.85 70.58 55244.55 88888.00 2008-07-12 15:49:21.000 194 12613.80 70.50 55244.55 88888.00 2008-07-12 15:49:21.125 194 12613.83 70.60 55244.55 88888.00 2008-07-12 15:49:21.250 194 12613.83 70.62 55244.55 88888.00 2008-07-12 15:49:21.375 194 12613.88 70.60 55244.55 88888.00 2008-07-12 15:49:21.500 194 12613.88 70.58 55244.55 88888.00 2008-07-12 15:49:21.625 194 12613.88 70.55 55244.55 88888.00 2008-07-12 15:49:21.750 194 12614.00 70.65 55244.57 88888.00 2008-07-12 15:49:21.875 194 12614.00 70.60 55244.53 88888.00 2008-07-12 15:49:22.000 194 12613.98 70.60 55244.50 88888.00 2008-07-12 15:49:22.125 194 12614.10 70.67 55244.60 88888.00 2008-07-12 15:49:22.250 194 12614.08 70.72 55244.60 88888.00 2008-07-12 15:49:22.375 194 12613.95 70.62 55244.57 88888.00 2008-07-12 15:49:22.500 194 12613.85 70.62 55244.53 88888.00 2008-07-12 15:49:22.625 194 12613.83 70.58 55244.53 88888.00 2008-07-12 15:49:22.750 194 12613.88 70.62 55244.53 88888.00 2008-07-12 15:49:22.875 194 12613.95 70.75 55244.57 88888.00 2008-07-12 15:49:23.000 194 12613.98 70.80 55244.55 88888.00 2008-07-12 15:49:23.125 194 12613.95 70.80 55244.60 88888.00 2008-07-12 15:49:23.250 194 12613.90 70.75 55244.55 88888.00 2008-07-12 15:49:23.375 194 12613.88 70.72 55244.53 88888.00 2008-07-12 15:49:23.500 194 12613.90 70.78 55244.50 88888.00 2008-07-12 15:49:23.625 194 12613.90 70.75 55244.47 88888.00 2008-07-12 15:49:23.750 194 12613.88 70.72 55244.50 88888.00 2008-07-12 15:49:23.875 194 12613.83 70.75 55244.50 88888.00 2008-07-12 15:49:24.000 194 12613.88 70.83 55244.50 88888.00 2008-07-12 15:49:24.125 194 12613.95 70.80 55244.50 88888.00 2008-07-12 15:49:24.250 194 12613.90 70.72 55244.50 88888.00 2008-07-12 15:49:24.375 194 12613.90 70.75 55244.50 88888.00 2008-07-12 15:49:24.500 194 12613.92 70.78 55244.50 88888.00 2008-07-12 15:49:24.625 194 12613.90 70.80 55244.53 88888.00 2008-07-12 15:49:24.750 194 12613.88 70.83 55244.53 88888.00 2008-07-12 15:49:24.875 194 12613.95 70.85 55244.53 88888.00 2008-07-12 15:49:25.000 194 12614.00 70.85 55244.50 88888.00 2008-07-12 15:49:25.125 194 12613.98 70.85 55244.53 88888.00 2008-07-12 15:49:25.250 194 12614.05 70.92 55244.57 88888.00 2008-07-12 15:49:25.375 194 12614.17 70.97 55244.57 88888.00 2008-07-12 15:49:25.500 194 12614.15 70.97 55244.53 88888.00 2008-07-12 15:49:25.625 194 12614.10 70.92 55244.50 88888.00 2008-07-12 15:49:25.750 194 12614.05 70.90 55244.50 88888.00 2008-07-12 15:49:25.875 194 12614.10 70.90 55244.50 88888.00 2008-07-12 15:49:26.000 194 12614.10 70.90 55244.45 88888.00 2008-07-12 15:49:26.125 194 12614.17 70.95 55244.50 88888.00 2008-07-12 15:49:26.250 194 12614.20 70.97 55244.47 88888.00 2008-07-12 15:49:26.375 194 12614.17 70.90 55244.45 88888.00 2008-07-12 15:49:26.500 194 12614.08 70.88 55244.45 88888.00 2008-07-12 15:49:26.625 194 12614.15 71.00 55244.50 88888.00 2008-07-12 15:49:26.750 194 12614.17 71.03 55244.47 88888.00 2008-07-12 15:49:26.875 194 12614.20 71.00 55244.47 88888.00 2008-07-12 15:49:27.000 194 12614.17 71.00 55244.50 88888.00 2008-07-12 15:49:27.125 194 12614.23 71.03 55244.50 88888.00 2008-07-12 15:49:27.250 194 12614.17 71.00 55244.50 88888.00 2008-07-12 15:49:27.375 194 12614.17 70.97 55244.53 88888.00 2008-07-12 15:49:27.500 194 12614.15 70.95 55244.47 88888.00 2008-07-12 15:49:27.625 194 12614.12 70.95 55244.47 88888.00 2008-07-12 15:49:27.750 194 12614.12 71.00 55244.47 88888.00 2008-07-12 15:49:27.875 194 12614.15 70.97 55244.45 88888.00 2008-07-12 15:49:28.000 194 12614.20 70.97 55244.45 88888.00 2008-07-12 15:49:28.125 194 12614.20 71.00 55244.47 88888.00 2008-07-12 15:49:28.250 194 12614.23 71.10 55244.50 88888.00 2008-07-12 15:49:28.375 194 12614.27 71.10 55244.47 88888.00 2008-07-12 15:49:28.500 194 12614.25 71.05 55244.47 88888.00 2008-07-12 15:49:28.625 194 12614.30 71.08 55244.47 88888.00 2008-07-12 15:49:28.750 194 12614.25 71.03 55244.45 88888.00 2008-07-12 15:49:28.875 194 12614.27 71.08 55244.45 88888.00 2008-07-12 15:49:29.000 194 12614.35 71.12 55244.45 88888.00 2008-07-12 15:49:29.125 194 12614.33 71.08 55244.47 88888.00 2008-07-12 15:49:29.250 194 12614.33 71.10 55244.47 88888.00 2008-07-12 15:49:29.375 194 12614.38 71.17 55244.47 88888.00 2008-07-12 15:49:29.500 194 12614.33 71.15 55244.45 88888.00 2008-07-12 15:49:29.625 194 12614.25 71.12 55244.43 88888.00 2008-07-12 15:49:29.750 194 12614.27 71.10 55244.43 88888.00 2008-07-12 15:49:29.875 194 12614.27 71.10 55244.43 88888.00 2008-07-12 15:49:30.000 194 12614.35 71.20 55244.45 88888.00 2008-07-12 15:49:30.125 194 12614.38 71.28 55244.50 88888.00 2008-07-12 15:49:30.250 194 12614.35 71.17 55244.45 88888.00 2008-07-12 15:49:30.375 194 12614.38 71.15 55244.43 88888.00 2008-07-12 15:49:30.500 194 12614.42 71.15 55244.43 88888.00 2008-07-12 15:49:30.625 194 12614.48 71.15 55244.43 88888.00 2008-07-12 15:49:30.750 194 12614.45 71.20 55244.45 88888.00 2008-07-12 15:49:30.875 194 12614.40 71.22 55244.47 88888.00 2008-07-12 15:49:31.000 194 12614.42 71.25 55244.47 88888.00 2008-07-12 15:49:31.125 194 12614.42 71.25 55244.45 88888.00 2008-07-12 15:49:31.250 194 12614.38 71.22 55244.45 88888.00 2008-07-12 15:49:31.375 194 12614.38 71.30 55244.43 88888.00 2008-07-12 15:49:31.500 194 12614.38 71.33 55244.47 88888.00 2008-07-12 15:49:31.625 194 12614.40 71.35 55244.47 88888.00 2008-07-12 15:49:31.750 194 12614.40 71.28 55244.43 88888.00 2008-07-12 15:49:31.875 194 12614.38 71.22 55244.40 88888.00 2008-07-12 15:49:32.000 194 12614.40 71.28 55244.43 88888.00 2008-07-12 15:49:32.125 194 12614.42 71.33 55244.45 88888.00 2008-07-12 15:49:32.250 194 12614.38 71.35 55244.45 88888.00 2008-07-12 15:49:32.375 194 12614.45 71.38 55244.45 88888.00 2008-07-12 15:49:32.500 194 12614.50 71.40 55244.50 88888.00 2008-07-12 15:49:32.625 194 12614.42 71.40 55244.47 88888.00 2008-07-12 15:49:32.750 194 12614.40 71.33 55244.43 88888.00 2008-07-12 15:49:32.875 194 12614.40 71.28 55244.40 88888.00 2008-07-12 15:49:33.000 194 12614.40 71.33 55244.38 88888.00 2008-07-12 15:49:33.125 194 12614.38 71.38 55244.38 88888.00 2008-07-12 15:49:33.250 194 12614.35 71.35 55244.43 88888.00 2008-07-12 15:49:33.375 194 12614.45 71.38 55244.43 88888.00 2008-07-12 15:49:33.500 194 12614.52 71.42 55244.43 88888.00 2008-07-12 15:49:33.625 194 12614.50 71.47 55244.40 88888.00 2008-07-12 15:49:33.750 194 12614.42 71.47 55244.40 88888.00 2008-07-12 15:49:33.875 194 12614.48 71.45 55244.43 88888.00 2008-07-12 15:49:34.000 194 12614.50 71.40 55244.43 88888.00 2008-07-12 15:49:34.125 194 12614.40 71.42 55244.43 88888.00 2008-07-12 15:49:34.250 194 12614.33 71.42 55244.40 88888.00 2008-07-12 15:49:34.375 194 12614.33 71.45 55244.40 88888.00 2008-07-12 15:49:34.500 194 12614.40 71.50 55244.43 88888.00 2008-07-12 15:49:34.625 194 12614.50 71.58 55244.45 88888.00 2008-07-12 15:49:34.750 194 12614.50 71.60 55244.45 88888.00 2008-07-12 15:49:34.875 194 12614.52 71.62 55244.45 88888.00 2008-07-12 15:49:35.000 194 12614.50 71.60 55244.43 88888.00 2008-07-12 15:49:35.125 194 12614.45 71.58 55244.43 88888.00 2008-07-12 15:49:35.250 194 12614.40 71.58 55244.43 88888.00 2008-07-12 15:49:35.375 194 12614.42 71.60 55244.43 88888.00 2008-07-12 15:49:35.500 194 12614.42 71.60 55244.43 88888.00 2008-07-12 15:49:35.625 194 12614.50 71.60 55244.43 88888.00 2008-07-12 15:49:35.750 194 12614.50 71.58 55244.38 88888.00 2008-07-12 15:49:35.875 194 12614.48 71.58 55244.40 88888.00 2008-07-12 15:49:36.000 194 12614.52 71.70 55244.43 88888.00 2008-07-12 15:49:36.125 194 12614.50 71.75 55244.43 88888.00 2008-07-12 15:49:36.250 194 12614.50 71.70 55244.43 88888.00 2008-07-12 15:49:36.375 194 12614.48 71.70 55244.40 88888.00 2008-07-12 15:49:36.500 194 12614.45 71.67 55244.40 88888.00 2008-07-12 15:49:36.625 194 12614.48 71.70 55244.43 88888.00 2008-07-12 15:49:36.750 194 12614.55 71.78 55244.45 88888.00 2008-07-12 15:49:36.875 194 12614.50 71.80 55244.43 88888.00 2008-07-12 15:49:37.000 194 12614.42 71.80 55244.40 88888.00 2008-07-12 15:49:37.125 194 12614.38 71.75 55244.38 88888.00 2008-07-12 15:49:37.250 194 12614.38 71.75 55244.40 88888.00 2008-07-12 15:49:37.375 194 12614.42 71.80 55244.43 88888.00 2008-07-12 15:49:37.500 194 12614.42 71.78 55244.40 88888.00 2008-07-12 15:49:37.625 194 12614.52 71.80 55244.45 88888.00 2008-07-12 15:49:37.750 194 12614.50 71.80 55244.43 88888.00 2008-07-12 15:49:37.875 194 12614.45 71.80 55244.38 88888.00 2008-07-12 15:49:38.000 194 12614.45 71.78 55244.35 88888.00 2008-07-12 15:49:38.125 194 12614.50 71.83 55244.38 88888.00 2008-07-12 15:49:38.250 194 12614.45 71.83 55244.38 88888.00 2008-07-12 15:49:38.375 194 12614.42 71.85 55244.35 88888.00 2008-07-12 15:49:38.500 194 12614.48 71.88 55244.38 88888.00 2008-07-12 15:49:38.625 194 12614.55 71.97 55244.43 88888.00 2008-07-12 15:49:38.750 194 12614.52 71.97 55244.43 88888.00 2008-07-12 15:49:38.875 194 12614.50 71.92 55244.38 88888.00 2008-07-12 15:49:39.000 194 12614.52 71.95 55244.38 88888.00 2008-07-12 15:49:39.125 194 12614.48 71.95 55244.35 88888.00 2008-07-12 15:49:39.250 194 12614.50 71.97 55244.38 88888.00 2008-07-12 15:49:39.375 194 12614.50 71.97 55244.40 88888.00 2008-07-12 15:49:39.500 194 12614.48 72.03 55244.38 88888.00 2008-07-12 15:49:39.625 194 12614.48 71.92 55244.38 88888.00 2008-07-12 15:49:39.750 194 12614.45 71.97 55244.38 88888.00 2008-07-12 15:49:39.875 194 12614.48 72.03 55244.35 88888.00 2008-07-12 15:49:40.000 194 12614.48 72.00 55244.35 88888.00 2008-07-12 15:49:40.125 194 12614.48 71.97 55244.35 88888.00 2008-07-12 15:49:40.250 194 12614.52 72.00 55244.35 88888.00 2008-07-12 15:49:40.375 194 12614.58 72.00 55244.35 88888.00 2008-07-12 15:49:40.500 194 12614.58 72.00 55244.35 88888.00 2008-07-12 15:49:40.625 194 12614.58 72.00 55244.35 88888.00 2008-07-12 15:49:40.750 194 12614.60 71.97 55244.32 88888.00 2008-07-12 15:49:40.875 194 12614.62 72.00 55244.35 88888.00 2008-07-12 15:49:41.000 194 12614.62 72.03 55244.35 88888.00 2008-07-12 15:49:41.125 194 12614.60 72.00 55244.35 88888.00 2008-07-12 15:49:41.250 194 12614.58 71.97 55244.32 88888.00 2008-07-12 15:49:41.375 194 12614.55 71.95 55244.32 88888.00 2008-07-12 15:49:41.500 194 12614.52 71.97 55244.38 88888.00 2008-07-12 15:49:41.625 194 12614.52 72.00 55244.38 88888.00 2008-07-12 15:49:41.750 194 12614.60 72.05 55244.38 88888.00 2008-07-12 15:49:41.875 194 12614.60 72.00 55244.35 88888.00 2008-07-12 15:49:42.000 194 12614.65 72.03 55244.30 88888.00 2008-07-12 15:49:42.125 194 12614.62 72.03 55244.32 88888.00 2008-07-12 15:49:42.250 194 12614.58 72.03 55244.30 88888.00 2008-07-12 15:49:42.375 194 12614.62 72.08 55244.35 88888.00 2008-07-12 15:49:42.500 194 12614.62 72.08 55244.38 88888.00 2008-07-12 15:49:42.625 194 12614.62 72.10 55244.35 88888.00 2008-07-12 15:49:42.750 194 12614.67 72.12 55244.35 88888.00 2008-07-12 15:49:42.875 194 12614.75 72.15 55244.38 88888.00 2008-07-12 15:49:43.000 194 12614.75 72.12 55244.35 88888.00 2008-07-12 15:49:43.125 194 12614.70 72.08 55244.35 88888.00 2008-07-12 15:49:43.250 194 12614.62 72.03 55244.35 88888.00 2008-07-12 15:49:43.375 194 12614.65 72.05 55244.32 88888.00 2008-07-12 15:49:43.500 194 12614.70 72.10 55244.35 88888.00 2008-07-12 15:49:43.625 194 12614.73 72.12 55244.32 88888.00 2008-07-12 15:49:43.750 194 12614.67 72.08 55244.30 88888.00 2008-07-12 15:49:43.875 194 12614.70 72.05 55244.30 88888.00 2008-07-12 15:49:44.000 194 12614.75 72.03 55244.30 88888.00 2008-07-12 15:49:44.125 194 12614.77 72.08 55244.35 88888.00 2008-07-12 15:49:44.250 194 12614.73 72.08 55244.32 88888.00 2008-07-12 15:49:44.375 194 12614.80 72.08 55244.38 88888.00 2008-07-12 15:49:44.500 194 12614.90 72.10 55244.38 88888.00 2008-07-12 15:49:44.625 194 12614.88 72.15 55244.32 88888.00 2008-07-12 15:49:44.750 194 12614.80 72.15 55244.30 88888.00 2008-07-12 15:49:44.875 194 12614.80 72.15 55244.28 88888.00 2008-07-12 15:49:45.000 194 12614.80 72.15 55244.28 88888.00 2008-07-12 15:49:45.125 194 12614.88 72.17 55244.32 88888.00 2008-07-12 15:49:45.250 194 12614.80 72.17 55244.32 88888.00 2008-07-12 15:49:45.375 194 12614.77 72.17 55244.30 88888.00 2008-07-12 15:49:45.500 194 12614.85 72.20 55244.28 88888.00 2008-07-12 15:49:45.625 194 12614.88 72.15 55244.28 88888.00 2008-07-12 15:49:45.750 194 12614.85 72.12 55244.30 88888.00 2008-07-12 15:49:45.875 194 12614.88 72.08 55244.30 88888.00 2008-07-12 15:49:46.000 194 12614.90 72.10 55244.28 88888.00 2008-07-12 15:49:46.125 194 12614.90 72.15 55244.30 88888.00 2008-07-12 15:49:46.250 194 12614.88 72.15 55244.32 88888.00 2008-07-12 15:49:46.375 194 12614.92 72.15 55244.28 88888.00 2008-07-12 15:49:46.500 194 12614.95 72.15 55244.28 88888.00 2008-07-12 15:49:46.625 194 12615.00 72.17 55244.30 88888.00 2008-07-12 15:49:46.750 194 12615.02 72.17 55244.30 88888.00 2008-07-12 15:49:46.875 194 12614.98 72.17 55244.30 88888.00 2008-07-12 15:49:47.000 194 12614.95 72.22 55244.30 88888.00 2008-07-12 15:49:47.125 194 12614.98 72.22 55244.30 88888.00 2008-07-12 15:49:47.250 194 12614.88 72.17 55244.28 88888.00 2008-07-12 15:49:47.375 194 12614.88 72.17 55244.25 88888.00 2008-07-12 15:49:47.500 194 12614.90 72.17 55244.28 88888.00 2008-07-12 15:49:47.625 194 12614.95 72.20 55244.28 88888.00 2008-07-12 15:49:47.750 194 12615.05 72.22 55244.28 88888.00 2008-07-12 15:49:47.875 194 12615.02 72.22 55244.30 88888.00 2008-07-12 15:49:48.000 194 12614.98 72.22 55244.28 88888.00 2008-07-12 15:49:48.125 194 12614.98 72.22 55244.28 88888.00 2008-07-12 15:49:48.250 194 12614.90 72.17 55244.28 88888.00 2008-07-12 15:49:48.375 194 12614.92 72.15 55244.28 88888.00 2008-07-12 15:49:48.500 194 12614.98 72.20 55244.22 88888.00 2008-07-12 15:49:48.625 194 12614.98 72.20 55244.25 88888.00 2008-07-12 15:49:48.750 194 12615.02 72.25 55244.28 88888.00 2008-07-12 15:49:48.875 194 12614.98 72.28 55244.30 88888.00 2008-07-12 15:49:49.000 194 12614.95 72.25 55244.30 88888.00 2008-07-12 15:49:49.125 194 12614.98 72.30 55244.28 88888.00 2008-07-12 15:49:49.250 194 12614.95 72.25 55244.25 88888.00 2008-07-12 15:49:49.375 194 12614.98 72.25 55244.25 88888.00 2008-07-12 15:49:49.500 194 12614.98 72.20 55244.25 88888.00 2008-07-12 15:49:49.625 194 12615.05 72.20 55244.25 88888.00 2008-07-12 15:49:49.750 194 12615.08 72.20 55244.22 88888.00 2008-07-12 15:49:49.875 194 12615.05 72.20 55244.22 88888.00 2008-07-12 15:49:50.000 194 12615.05 72.28 55244.25 88888.00 2008-07-12 15:49:50.125 194 12615.12 72.30 55244.28 88888.00 2008-07-12 15:49:50.250 194 12615.05 72.30 55244.30 88888.00 2008-07-12 15:49:50.375 194 12615.05 72.28 55244.32 88888.00 2008-07-12 15:49:50.500 194 12615.10 72.28 55244.30 88888.00 2008-07-12 15:49:50.625 194 12614.98 72.20 55244.25 88888.00 2008-07-12 15:49:50.750 194 12614.98 72.25 55244.28 88888.00 2008-07-12 15:49:50.875 194 12614.92 72.22 55244.28 88888.00 2008-07-12 15:49:51.000 194 12615.08 72.33 55244.30 88888.00 2008-07-12 15:49:51.125 194 12615.12 72.35 55244.32 88888.00 2008-07-12 15:49:51.250 194 12615.08 72.33 55244.32 88888.00 2008-07-12 15:49:51.375 194 12615.20 72.33 55244.30 88888.00 2008-07-12 15:49:51.500 194 12615.20 72.33 55244.28 88888.00 2008-07-12 15:49:51.625 194 12615.10 72.35 55244.30 88888.00 2008-07-12 15:49:51.750 194 12615.05 72.33 55244.30 88888.00 2008-07-12 15:49:51.875 194 12615.10 72.28 55244.32 88888.00 2008-07-12 15:49:52.000 194 12615.15 72.28 55244.30 88888.00 2008-07-12 15:49:52.125 194 12615.15 72.35 55244.32 88888.00 2008-07-12 15:49:52.250 194 12615.10 72.35 55244.35 88888.00 2008-07-12 15:49:52.375 194 12615.12 72.35 55244.30 88888.00 2008-07-12 15:49:52.500 194 12615.15 72.38 55244.32 88888.00 2008-07-12 15:49:52.625 194 12615.17 72.40 55244.35 88888.00 2008-07-12 15:49:52.750 194 12615.17 72.42 55244.32 88888.00 2008-07-12 15:49:52.875 194 12615.12 72.38 55244.30 88888.00 2008-07-12 15:49:53.000 194 12615.02 72.35 55244.25 88888.00 2008-07-12 15:49:53.125 194 12615.05 72.30 55244.28 88888.00 2008-07-12 15:49:53.250 194 12615.10 72.35 55244.28 88888.00 2008-07-12 15:49:53.375 194 12615.10 72.38 55244.25 88888.00 2008-07-12 15:49:53.500 194 12615.08 72.42 55244.25 88888.00 2008-07-12 15:49:53.625 194 12615.05 72.40 55244.20 88888.00 2008-07-12 15:49:53.750 194 12615.08 72.35 55244.22 88888.00 2008-07-12 15:49:53.875 194 12615.05 72.38 55244.25 88888.00 2008-07-12 15:49:54.000 194 12615.08 72.38 55244.25 88888.00 2008-07-12 15:49:54.125 194 12615.12 72.40 55244.28 88888.00 2008-07-12 15:49:54.250 194 12615.02 72.40 55244.25 88888.00 2008-07-12 15:49:54.375 194 12614.95 72.42 55244.22 88888.00 2008-07-12 15:49:54.500 194 12614.98 72.45 55244.28 88888.00 2008-07-12 15:49:54.625 194 12615.02 72.47 55244.25 88888.00 2008-07-12 15:49:54.750 194 12614.95 72.47 55244.25 88888.00 2008-07-12 15:49:54.875 194 12614.88 72.42 55244.20 88888.00 2008-07-12 15:49:55.000 194 12614.92 72.47 55244.25 88888.00 2008-07-12 15:49:55.125 194 12615.02 72.55 55244.30 88888.00 2008-07-12 15:49:55.250 194 12615.02 72.55 55244.35 88888.00 2008-07-12 15:49:55.375 194 12615.05 72.53 55244.32 88888.00 2008-07-12 15:49:55.500 194 12615.02 72.50 55244.28 88888.00 2008-07-12 15:49:55.625 194 12615.05 72.50 55244.28 88888.00 2008-07-12 15:49:55.750 194 12615.02 72.47 55244.22 88888.00 2008-07-12 15:49:55.875 194 12615.12 72.55 55244.28 88888.00 2008-07-12 15:49:56.000 194 12615.12 72.55 55244.28 88888.00 2008-07-12 15:49:56.125 194 12615.05 72.53 55244.32 88888.00 2008-07-12 15:49:56.250 194 12615.00 72.53 55244.32 88888.00 2008-07-12 15:49:56.375 194 12615.02 72.53 55244.30 88888.00 2008-07-12 15:49:56.500 194 12615.08 72.50 55244.28 88888.00 2008-07-12 15:49:56.625 194 12615.12 72.53 55244.30 88888.00 2008-07-12 15:49:56.750 194 12615.10 72.53 55244.30 88888.00 2008-07-12 15:49:56.875 194 12615.00 72.50 55244.28 88888.00 2008-07-12 15:49:57.000 194 12615.05 72.60 55244.30 88888.00 2008-07-12 15:49:57.125 194 12615.08 72.72 55244.32 88888.00 2008-07-12 15:49:57.250 194 12615.02 72.60 55244.32 88888.00 2008-07-12 15:49:57.375 194 12615.05 72.55 55244.30 88888.00 2008-07-12 15:49:57.500 194 12615.05 72.58 55244.30 88888.00 2008-07-12 15:49:57.625 194 12615.10 72.72 55244.35 88888.00 2008-07-12 15:49:57.750 194 12615.08 72.75 55244.35 88888.00 2008-07-12 15:49:57.875 194 12615.05 72.75 55244.35 88888.00 2008-07-12 15:49:58.000 194 12615.00 72.72 55244.35 88888.00 2008-07-12 15:49:58.125 194 12615.00 72.70 55244.32 88888.00 2008-07-12 15:49:58.250 194 12614.95 72.70 55244.30 88888.00 2008-07-12 15:49:58.375 194 12614.95 72.72 55244.28 88888.00 2008-07-12 15:49:58.500 194 12615.00 72.75 55244.30 88888.00 2008-07-12 15:49:58.625 194 12615.10 72.78 55244.30 88888.00 2008-07-12 15:49:58.750 194 12615.08 72.70 55244.25 88888.00 2008-07-12 15:49:58.875 194 12614.95 72.65 55244.25 88888.00 2008-07-12 15:49:59.000 194 12614.88 72.67 55244.25 88888.00 2008-07-12 15:49:59.125 194 12614.90 72.72 55244.25 88888.00 2008-07-12 15:49:59.250 194 12614.98 72.75 55244.28 88888.00 2008-07-12 15:49:59.375 194 12615.00 72.78 55244.30 88888.00 2008-07-12 15:49:59.500 194 12614.98 72.83 55244.32 88888.00 2008-07-12 15:49:59.625 194 12614.92 72.78 55244.30 88888.00 2008-07-12 15:49:59.750 194 12614.92 72.78 55244.30 88888.00 2008-07-12 15:49:59.875 194 12614.90 72.75 55244.25 88888.00 2008-07-12 15:50:00.000 194 12614.92 72.72 55244.25 88888.00 2008-07-12 15:50:00.125 194 12615.02 72.80 55244.30 88888.00 2008-07-12 15:50:00.250 194 12615.02 72.83 55244.28 88888.00 2008-07-12 15:50:00.375 194 12615.02 72.83 55244.28 88888.00 2008-07-12 15:50:00.500 194 12615.00 72.85 55244.30 88888.00 2008-07-12 15:50:00.625 194 12615.05 72.83 55244.28 88888.00 2008-07-12 15:50:00.750 194 12615.08 72.83 55244.28 88888.00 2008-07-12 15:50:00.875 194 12615.02 72.80 55244.28 88888.00 2008-07-12 15:50:01.000 194 12615.10 72.83 55244.28 88888.00 2008-07-12 15:50:01.125 194 12615.15 72.88 55244.30 88888.00 2008-07-12 15:50:01.250 194 12615.08 72.85 55244.28 88888.00 2008-07-12 15:50:01.375 194 12615.05 72.85 55244.28 88888.00 2008-07-12 15:50:01.500 194 12615.08 72.85 55244.30 88888.00 2008-07-12 15:50:01.625 194 12615.10 72.88 55244.32 88888.00 2008-07-12 15:50:01.750 194 12615.15 72.88 55244.32 88888.00 2008-07-12 15:50:01.875 194 12615.15 72.85 55244.32 88888.00 2008-07-12 15:50:02.000 194 12615.15 72.83 55244.28 88888.00 2008-07-12 15:50:02.125 194 12615.12 72.80 55244.28 88888.00 2008-07-12 15:50:02.250 194 12615.15 72.88 55244.32 88888.00 2008-07-12 15:50:02.375 194 12615.20 72.92 55244.32 88888.00 2008-07-12 15:50:02.500 194 12615.10 72.90 55244.32 88888.00 2008-07-12 15:50:02.625 194 12615.10 72.88 55244.35 88888.00 2008-07-12 15:50:02.750 194 12615.15 72.90 55244.35 88888.00 2008-07-12 15:50:02.875 194 12615.15 72.88 55244.32 88888.00 2008-07-12 15:50:03.000 194 12615.10 72.85 55244.30 88888.00 2008-07-12 15:50:03.125 194 12615.15 72.88 55244.32 88888.00 2008-07-12 15:50:03.250 194 12615.20 72.88 55244.35 88888.00 2008-07-12 15:50:03.375 194 12615.20 72.90 55244.38 88888.00 2008-07-12 15:50:03.500 194 12615.20 72.95 55244.38 88888.00 2008-07-12 15:50:03.625 194 12615.20 72.92 55244.32 88888.00 2008-07-12 15:50:03.750 194 12615.23 72.83 55244.25 88888.00 2008-07-12 15:50:03.875 194 12615.25 72.85 55244.25 88888.00 2008-07-12 15:50:04.000 194 12615.23 72.90 55244.25 88888.00 2008-07-12 15:50:04.125 194 12615.23 72.88 55244.30 88888.00 2008-07-12 15:50:04.250 194 12615.30 72.88 55244.32 88888.00 2008-07-12 15:50:04.375 194 12615.27 72.85 55244.30 88888.00 2008-07-12 15:50:04.500 194 12615.17 72.80 55244.25 88888.00 2008-07-12 15:50:04.625 194 12615.20 72.80 55244.28 88888.00 2008-07-12 15:50:04.750 194 12615.33 72.88 55244.30 88888.00 2008-07-12 15:50:04.875 194 12615.38 72.92 55244.32 88888.00 2008-07-12 15:50:05.000 194 12615.40 72.95 55244.30 88888.00 2008-07-12 15:50:05.125 194 12615.38 72.85 55244.28 88888.00 2008-07-12 15:50:05.250 194 12615.30 72.80 55244.28 88888.00 2008-07-12 15:50:05.375 194 12615.35 72.85 55244.28 88888.00 2008-07-12 15:50:05.500 194 12615.40 72.88 55244.28 88888.00 2008-07-12 15:50:05.625 194 12615.45 72.92 55244.30 88888.00 2008-07-12 15:50:05.750 194 12615.48 72.90 55244.32 88888.00 2008-07-12 15:50:05.875 194 12615.38 72.88 55244.30 88888.00 2008-07-12 15:50:06.000 194 12615.30 72.80 55244.25 88888.00 2008-07-12 15:50:06.125 194 12615.33 72.80 55244.25 88888.00 2008-07-12 15:50:06.250 194 12615.45 72.85 55244.25 88888.00 2008-07-12 15:50:06.375 194 12615.48 72.88 55244.25 88888.00 2008-07-12 15:50:06.500 194 12615.42 72.83 55244.25 88888.00 2008-07-12 15:50:06.625 194 12615.45 72.83 55244.25 88888.00 2008-07-12 15:50:06.750 194 12615.48 72.80 55244.25 88888.00 2008-07-12 15:50:06.875 194 12615.48 72.78 55244.22 88888.00 2008-07-12 15:50:07.000 194 12615.48 72.78 55244.20 88888.00 2008-07-12 15:50:07.125 194 12615.58 72.83 55244.28 88888.00 2008-07-12 15:50:07.250 194 12615.60 72.90 55244.30 88888.00 2008-07-12 15:50:07.375 194 12615.62 72.90 55244.25 88888.00 2008-07-12 15:50:07.500 194 12615.60 72.83 55244.22 88888.00 2008-07-12 15:50:07.625 194 12615.52 72.75 55244.22 88888.00 2008-07-12 15:50:07.750 194 12615.58 72.83 55244.22 88888.00 2008-07-12 15:50:07.875 194 12615.65 72.80 55244.25 88888.00 2008-07-12 15:50:08.000 194 12615.65 72.78 55244.20 88888.00 2008-07-12 15:50:08.125 194 12615.65 72.75 55244.20 88888.00 2008-07-12 15:50:08.250 194 12615.73 72.80 55244.22 88888.00 2008-07-12 15:50:08.375 194 12615.77 72.83 55244.25 88888.00 2008-07-12 15:50:08.500 194 12615.77 72.80 55244.22 88888.00 2008-07-12 15:50:08.625 194 12615.75 72.78 55244.20 88888.00 2008-07-12 15:50:08.750 194 12615.85 72.80 55244.22 88888.00 2008-07-12 15:50:08.875 194 12615.90 72.85 55244.28 88888.00 2008-07-12 15:50:09.000 194 12615.85 72.80 55244.22 88888.00 2008-07-12 15:50:09.125 194 12615.90 72.80 55244.20 88888.00 2008-07-12 15:50:09.250 194 12615.92 72.78 55244.22 88888.00 2008-07-12 15:50:09.375 194 12615.98 72.80 55244.20 88888.00 2008-07-12 15:50:09.500 194 12616.00 72.75 55244.20 88888.00 2008-07-12 15:50:09.625 194 12615.92 72.70 55244.18 88888.00 2008-07-12 15:50:09.750 194 12615.90 72.65 55244.12 88888.00 2008-07-12 15:50:09.875 194 12615.92 72.65 55244.12 88888.00 2008-07-12 15:50:10.000 194 12616.00 72.67 55244.15 88888.00 2008-07-12 15:50:10.125 194 12616.08 72.78 55244.18 88888.00 2008-07-12 15:50:10.250 194 12616.02 72.70 55244.15 88888.00 2008-07-12 15:50:10.375 194 12616.00 72.70 55244.12 88888.00 2008-07-12 15:50:10.500 194 12616.05 72.67 55244.18 88888.00 2008-07-12 15:50:10.625 194 12616.10 72.72 55244.20 88888.00 2008-07-12 15:50:10.750 194 12616.15 72.75 55244.22 88888.00 2008-07-12 15:50:10.875 194 12616.15 72.70 55244.20 88888.00 2008-07-12 15:50:11.000 194 12616.08 72.62 55244.12 88888.00 2008-07-12 15:50:11.125 194 12616.17 72.62 55244.15 88888.00 2008-07-12 15:50:11.250 194 12616.23 72.58 55244.18 88888.00 2008-07-12 15:50:11.375 194 12616.25 72.62 55244.20 88888.00 2008-07-12 15:50:11.500 194 12616.20 72.67 55244.18 88888.00 2008-07-12 15:50:11.625 194 12616.17 72.70 55244.18 88888.00 2008-07-12 15:50:11.750 194 12616.27 72.67 55244.18 88888.00 2008-07-12 15:50:11.875 194 12616.35 72.67 55244.20 88888.00 2008-07-12 15:50:12.000 194 12616.38 72.62 55244.20 88888.00 2008-07-12 15:50:12.125 194 12616.42 72.60 55244.20 88888.00 2008-07-12 15:50:12.250 194 12616.42 72.55 55244.20 88888.00 2008-07-12 15:50:12.375 194 12616.45 72.58 55244.18 88888.00 2008-07-12 15:50:12.500 194 12616.42 72.55 55244.15 88888.00 2008-07-12 15:50:12.625 194 12616.55 72.60 55244.15 88888.00 2008-07-12 15:50:12.750 194 12616.60 72.67 55244.18 88888.00 2008-07-12 15:50:12.875 194 12616.55 72.60 55244.15 88888.00 2008-07-12 15:50:13.000 194 12616.42 72.50 55244.12 88888.00 2008-07-12 15:50:13.125 194 12616.40 72.53 55244.10 88888.00 2008-07-12 15:50:13.250 194 12616.45 72.50 55244.10 88888.00 2008-07-12 15:50:13.375 194 12616.55 72.55 55244.12 88888.00 2008-07-12 15:50:13.500 194 12616.55 72.58 55244.12 88888.00 2008-07-12 15:50:13.625 194 12616.58 72.60 55244.10 88888.00 2008-07-12 15:50:13.750 194 12616.55 72.53 55244.10 88888.00 2008-07-12 15:50:13.875 194 12616.58 72.47 55244.15 88888.00 2008-07-12 15:50:14.000 194 12616.73 72.55 55244.18 88888.00 2008-07-12 15:50:14.125 194 12616.73 72.58 55244.18 88888.00 2008-07-12 15:50:14.250 194 12616.67 72.53 55244.18 88888.00 2008-07-12 15:50:14.375 194 12616.65 72.55 55244.18 88888.00 2008-07-12 15:50:14.500 194 12616.70 72.53 55244.12 88888.00 2008-07-12 15:50:14.625 194 12616.80 72.55 55244.12 88888.00 2008-07-12 15:50:14.750 194 12616.83 72.58 55244.12 88888.00 2008-07-12 15:50:14.875 194 12616.88 72.62 55244.15 88888.00 2008-07-12 15:50:15.000 194 12616.88 72.53 55244.15 88888.00 2008-07-12 15:50:15.125 194 12616.83 72.45 55244.18 88888.00 2008-07-12 15:50:15.250 194 12616.92 72.50 55244.20 88888.00 2008-07-12 15:50:15.375 194 12616.98 72.53 55244.18 88888.00 2008-07-12 15:50:15.500 194 12616.95 72.50 55244.15 88888.00 2008-07-12 15:50:15.625 194 12616.95 72.47 55244.12 88888.00 2008-07-12 15:50:15.750 194 12617.05 72.55 55244.18 88888.00 2008-07-12 15:50:15.875 194 12617.08 72.53 55244.15 88888.00 2008-07-12 15:50:16.000 194 12616.98 72.42 55244.10 88888.00 2008-07-12 15:50:16.125 194 12616.98 72.42 55244.10 88888.00 2008-07-12 15:50:16.250 194 12617.05 72.45 55244.15 88888.00 2008-07-12 15:50:16.375 194 12617.02 72.45 55244.12 88888.00 2008-07-12 15:50:16.500 194 12617.05 72.47 55244.07 88888.00 2008-07-12 15:50:16.625 194 12617.12 72.47 55244.10 88888.00 2008-07-12 15:50:16.750 194 12617.10 72.45 55244.10 88888.00 2008-07-12 15:50:16.875 194 12617.08 72.42 55244.10 88888.00 2008-07-12 15:50:17.000 194 12617.10 72.42 55244.10 88888.00 2008-07-12 15:50:17.125 194 12617.15 72.38 55244.10 88888.00 2008-07-12 15:50:17.250 194 12617.15 72.35 55244.12 88888.00 2008-07-12 15:50:17.375 194 12617.23 72.38 55244.18 88888.00 2008-07-12 15:50:17.500 194 12617.23 72.38 55244.15 88888.00 2008-07-12 15:50:17.625 194 12617.25 72.40 55244.12 88888.00 2008-07-12 15:50:17.750 194 12617.33 72.45 55244.15 88888.00 2008-07-12 15:50:17.875 194 12617.40 72.40 55244.18 88888.00 2008-07-12 15:50:18.000 194 12617.40 72.42 55244.12 88888.00 2008-07-12 15:50:18.125 194 12617.33 72.40 55244.10 88888.00 2008-07-12 15:50:18.250 194 12617.35 72.40 55244.12 88888.00 2008-07-12 15:50:18.375 194 12617.45 72.42 55244.15 88888.00 2008-07-12 15:50:18.500 194 12617.50 72.40 55244.15 88888.00 2008-07-12 15:50:18.625 194 12617.50 72.38 55244.15 88888.00 2008-07-12 15:50:18.750 194 12617.48 72.38 55244.12 88888.00 2008-07-12 15:50:18.875 194 12617.45 72.33 55244.07 88888.00 2008-07-12 15:50:19.000 194 12617.45 72.33 55244.05 88888.00 2008-07-12 15:50:19.125 194 12617.45 72.30 55244.05 88888.00 2008-07-12 15:50:19.250 194 12617.45 72.28 55244.07 88888.00 2008-07-12 15:50:19.375 194 12617.50 72.33 55244.10 88888.00 2008-07-12 15:50:19.500 194 12617.58 72.38 55244.12 88888.00 2008-07-12 15:50:19.625 194 12617.67 72.40 55244.15 88888.00 2008-07-12 15:50:19.750 194 12617.67 72.35 55244.12 88888.00 2008-07-12 15:50:19.875 194 12617.60 72.28 55244.07 88888.00 2008-07-12 15:50:20.000 194 12617.60 72.28 55244.10 88888.00 2008-07-12 15:50:20.125 194 12617.65 72.33 55244.15 88888.00 2008-07-12 15:50:20.250 194 12617.67 72.30 55244.15 88888.00 2008-07-12 15:50:20.375 194 12617.67 72.28 55244.07 88888.00 2008-07-12 15:50:20.500 194 12617.60 72.20 55244.07 88888.00 2008-07-12 15:50:20.625 194 12617.67 72.28 55244.10 88888.00 2008-07-12 15:50:20.750 194 12617.70 72.30 55244.10 88888.00 2008-07-12 15:50:20.875 194 12617.70 72.25 55244.05 88888.00 2008-07-12 15:50:21.000 194 12617.70 72.22 55244.05 88888.00 2008-07-12 15:50:21.125 194 12617.65 72.25 55244.07 88888.00 2008-07-12 15:50:21.250 194 12617.67 72.28 55244.12 88888.00 2008-07-12 15:50:21.375 194 12617.67 72.30 55244.10 88888.00 2008-07-12 15:50:21.500 194 12617.67 72.28 55244.07 88888.00 2008-07-12 15:50:21.625 194 12617.73 72.25 55244.07 88888.00 2008-07-12 15:50:21.750 194 12617.73 72.20 55244.05 88888.00 2008-07-12 15:50:21.875 194 12617.80 72.25 55244.10 88888.00 2008-07-12 15:50:22.000 194 12617.88 72.25 55244.10 88888.00 2008-07-12 15:50:22.125 194 12617.92 72.20 55244.07 88888.00 2008-07-12 15:50:22.250 194 12617.90 72.12 55244.10 88888.00 2008-07-12 15:50:22.375 194 12617.88 72.12 55244.10 88888.00 2008-07-12 15:50:22.500 194 12617.95 72.20 55244.12 88888.00 2008-07-12 15:50:22.625 194 12618.05 72.22 55244.12 88888.00 2008-07-12 15:50:22.750 194 12618.08 72.20 55244.07 88888.00 2008-07-12 15:50:22.875 194 12618.00 72.22 55244.07 88888.00 2008-07-12 15:50:23.000 194 12618.02 72.20 55244.12 88888.00 2008-07-12 15:50:23.125 194 12617.95 72.15 55244.10 88888.00 2008-07-12 15:50:23.250 194 12617.95 72.15 55244.12 88888.00 2008-07-12 15:50:23.375 194 12618.02 72.17 55244.12 88888.00 2008-07-12 15:50:23.500 194 12618.08 72.17 55244.10 88888.00 2008-07-12 15:50:23.625 194 12618.10 72.17 55244.12 88888.00 2008-07-12 15:50:23.750 194 12618.17 72.25 55244.15 88888.00 2008-07-12 15:50:23.875 194 12618.15 72.28 55244.12 88888.00 2008-07-12 15:50:24.000 194 12618.12 72.25 55244.10 88888.00 2008-07-12 15:50:24.125 194 12618.10 72.20 55244.12 88888.00 2008-07-12 15:50:24.250 194 12618.05 72.10 55244.10 88888.00 2008-07-12 15:50:24.375 194 12618.10 72.08 55244.07 88888.00 2008-07-12 15:50:24.500 194 12618.20 72.17 55244.10 88888.00 2008-07-12 15:50:24.625 194 12618.30 72.28 55244.15 88888.00 2008-07-12 15:50:24.750 194 12618.27 72.25 55244.12 88888.00 2008-07-12 15:50:24.875 194 12618.20 72.20 55244.12 88888.00 2008-07-12 15:50:25.000 194 12618.20 72.20 55244.12 88888.00 2008-07-12 15:50:25.125 194 12618.25 72.17 55244.15 88888.00 2008-07-12 15:50:25.250 194 12618.23 72.20 55244.18 88888.00 2008-07-12 15:50:25.375 194 12618.25 72.22 55244.20 88888.00 2008-07-12 15:50:25.500 194 12618.17 72.17 55244.15 88888.00 2008-07-12 15:50:25.625 194 12618.17 72.15 55244.15 88888.00 2008-07-12 15:50:25.750 194 12618.23 72.17 55244.18 88888.00 2008-07-12 15:50:25.875 194 12618.30 72.17 55244.20 88888.00 2008-07-12 15:50:26.000 194 12618.33 72.15 55244.15 88888.00 2008-07-12 15:50:26.125 194 12618.27 72.08 55244.10 88888.00 2008-07-12 15:50:26.250 194 12618.30 72.12 55244.12 88888.00 2008-07-12 15:50:26.375 194 12618.33 72.17 55244.12 88888.00 2008-07-12 15:50:26.500 194 12618.30 72.22 55244.12 88888.00 2008-07-12 15:50:26.625 194 12618.35 72.22 55244.15 88888.00 2008-07-12 15:50:26.750 194 12618.35 72.20 55244.15 88888.00 2008-07-12 15:50:26.875 194 12618.38 72.22 55244.18 88888.00 2008-07-12 15:50:27.000 194 12618.35 72.22 55244.15 88888.00 2008-07-12 15:50:27.125 194 12618.35 72.20 55244.15 88888.00 2008-07-12 15:50:27.250 194 12618.38 72.20 55244.15 88888.00 2008-07-12 15:50:27.375 194 12618.38 72.17 55244.15 88888.00 2008-07-12 15:50:27.500 194 12618.40 72.15 55244.12 88888.00 2008-07-12 15:50:27.625 194 12618.48 72.22 55244.18 88888.00 2008-07-12 15:50:27.750 194 12618.48 72.25 55244.18 88888.00 2008-07-12 15:50:27.875 194 12618.40 72.17 55244.15 88888.00 2008-07-12 15:50:28.000 194 12618.40 72.15 55244.18 88888.00 2008-07-12 15:50:28.125 194 12618.50 72.20 55244.20 88888.00 2008-07-12 15:50:28.250 194 12618.48 72.15 55244.18 88888.00 2008-07-12 15:50:28.375 194 12618.55 72.17 55244.18 88888.00 2008-07-12 15:50:28.500 194 12618.70 72.25 55244.18 88888.00 2008-07-12 15:50:28.625 194 12618.67 72.22 55244.18 88888.00 2008-07-12 15:50:28.750 194 12618.60 72.17 55244.18 88888.00 2008-07-12 15:50:28.875 194 12618.55 72.12 55244.15 88888.00 2008-07-12 15:50:29.000 194 12618.52 72.12 55244.18 88888.00 2008-07-12 15:50:29.125 194 12618.58 72.20 55244.20 88888.00 2008-07-12 15:50:29.250 194 12618.60 72.20 55244.22 88888.00 2008-07-12 15:50:29.375 194 12618.58 72.17 55244.20 88888.00 2008-07-12 15:50:29.500 194 12618.58 72.17 55244.20 88888.00 2008-07-12 15:50:29.625 194 12618.67 72.22 55244.20 88888.00 2008-07-12 15:50:29.750 194 12618.70 72.20 55244.22 88888.00 2008-07-12 15:50:29.875 194 12618.70 72.17 55244.22 88888.00 2008-07-12 15:50:30.000 194 12618.75 72.20 55244.25 88888.00 2008-07-12 15:50:30.125 194 12618.70 72.20 55244.25 88888.00 2008-07-12 15:50:30.250 194 12618.75 72.22 55244.25 88888.00 2008-07-12 15:50:30.375 194 12618.80 72.17 55244.22 88888.00 2008-07-12 15:50:30.500 194 12618.80 72.20 55244.25 88888.00 2008-07-12 15:50:30.625 194 12618.83 72.25 55244.22 88888.00 2008-07-12 15:50:30.750 194 12618.77 72.22 55244.25 88888.00 2008-07-12 15:50:30.875 194 12618.75 72.20 55244.25 88888.00 2008-07-12 15:50:31.000 194 12618.77 72.15 55244.25 88888.00 2008-07-12 15:50:31.125 194 12618.75 72.17 55244.25 88888.00 2008-07-12 15:50:31.250 194 12618.75 72.17 55244.30 88888.00 2008-07-12 15:50:31.375 194 12618.83 72.20 55244.30 88888.00 2008-07-12 15:50:31.500 194 12618.83 72.15 55244.28 88888.00 2008-07-12 15:50:31.625 194 12618.88 72.12 55244.30 88888.00 2008-07-12 15:50:31.750 194 12618.90 72.15 55244.30 88888.00 2008-07-12 15:50:31.875 194 12618.90 72.17 55244.30 88888.00 2008-07-12 15:50:32.000 194 12618.88 72.10 55244.25 88888.00 2008-07-12 15:50:32.125 194 12618.85 72.10 55244.25 88888.00 2008-07-12 15:50:32.250 194 12618.92 72.12 55244.30 88888.00 2008-07-12 15:50:32.375 194 12618.98 72.15 55244.32 88888.00 2008-07-12 15:50:32.500 194 12618.92 72.17 55244.32 88888.00 2008-07-12 15:50:32.625 194 12618.90 72.17 55244.35 88888.00 2008-07-12 15:50:32.750 194 12618.95 72.20 55244.32 88888.00 2008-07-12 15:50:32.875 194 12619.02 72.17 55244.32 88888.00 2008-07-12 15:50:33.000 194 12619.08 72.15 55244.30 88888.00 2008-07-12 15:50:33.125 194 12619.10 72.15 55244.32 88888.00 2008-07-12 15:50:33.250 194 12619.08 72.15 55244.32 88888.00 2008-07-12 15:50:33.375 194 12619.05 72.12 55244.30 88888.00 2008-07-12 15:50:33.500 194 12619.02 72.17 55244.32 88888.00 2008-07-12 15:50:33.625 194 12619.17 72.22 55244.35 88888.00 2008-07-12 15:50:33.750 194 12619.23 72.15 55244.32 88888.00 2008-07-12 15:50:33.875 194 12619.25 72.05 55244.32 88888.00 2008-07-12 15:50:34.000 194 12619.20 72.15 55244.32 88888.00 2008-07-12 15:50:34.125 194 12619.17 72.17 55244.32 88888.00 2008-07-12 15:50:34.250 194 12619.12 72.10 55244.35 88888.00 2008-07-12 15:50:34.375 194 12619.20 72.08 55244.35 88888.00 2008-07-12 15:50:34.500 194 12619.25 72.12 55244.32 88888.00 2008-07-12 15:50:34.625 194 12619.25 72.12 55244.35 88888.00 2008-07-12 15:50:34.750 194 12619.17 72.10 55244.35 88888.00 2008-07-12 15:50:34.875 194 12619.15 72.05 55244.32 88888.00 2008-07-12 15:50:35.000 194 12619.17 72.12 55244.30 88888.00 2008-07-12 15:50:35.125 194 12619.23 72.10 55244.30 88888.00 2008-07-12 15:50:35.250 194 12619.27 72.12 55244.35 88888.00 2008-07-12 15:50:35.375 194 12619.35 72.12 55244.30 88888.00 2008-07-12 15:50:35.500 194 12619.38 72.12 55244.30 88888.00 2008-07-12 15:50:35.625 194 12619.35 72.12 55244.32 88888.00 2008-07-12 15:50:35.750 194 12619.40 72.17 55244.38 88888.00 2008-07-12 15:50:35.875 194 12619.40 72.15 55244.38 88888.00 2008-07-12 15:50:36.000 194 12619.38 72.08 55244.35 88888.00 2008-07-12 15:50:36.125 194 12619.38 72.05 55244.32 88888.00 2008-07-12 15:50:36.250 194 12619.35 72.05 55244.30 88888.00 2008-07-12 15:50:36.375 194 12619.48 72.12 55244.32 88888.00 2008-07-12 15:50:36.500 194 12619.50 72.12 55244.30 88888.00 2008-07-12 15:50:36.625 194 12619.50 72.12 55244.28 88888.00 2008-07-12 15:50:36.750 194 12619.50 72.10 55244.32 88888.00 2008-07-12 15:50:36.875 194 12619.50 72.12 55244.30 88888.00 2008-07-12 15:50:37.000 194 12619.48 72.10 55244.30 88888.00 2008-07-12 15:50:37.125 194 12619.50 72.08 55244.32 88888.00 2008-07-12 15:50:37.250 194 12619.52 72.08 55244.38 88888.00 2008-07-12 15:50:37.375 194 12619.58 72.12 55244.40 88888.00 2008-07-12 15:50:37.500 194 12619.55 72.08 55244.38 88888.00 2008-07-12 15:50:37.625 194 12619.58 72.08 55244.38 88888.00 2008-07-12 15:50:37.750 194 12619.58 72.05 55244.35 88888.00 2008-07-12 15:50:37.875 194 12619.67 72.05 55244.35 88888.00 2008-07-12 15:50:38.000 194 12619.67 72.10 55244.35 88888.00 2008-07-12 15:50:38.125 194 12619.67 72.15 55244.38 88888.00 2008-07-12 15:50:38.250 194 12619.73 72.08 55244.38 88888.00 2008-07-12 15:50:38.375 194 12619.75 72.05 55244.38 88888.00 2008-07-12 15:50:38.500 194 12619.70 72.10 55244.40 88888.00 2008-07-12 15:50:38.625 194 12619.67 72.12 55244.40 88888.00 2008-07-12 15:50:38.750 194 12619.75 72.12 55244.43 88888.00 2008-07-12 15:50:38.875 194 12619.75 72.08 55244.40 88888.00 2008-07-12 15:50:39.000 194 12619.77 72.05 55244.38 88888.00 2008-07-12 15:50:39.125 194 12619.80 72.12 55244.40 88888.00 2008-07-12 15:50:39.250 194 12619.75 72.08 55244.43 88888.00 2008-07-12 15:50:39.375 194 12619.73 72.10 55244.43 88888.00 2008-07-12 15:50:39.500 194 12619.73 72.10 55244.40 88888.00 2008-07-12 15:50:39.625 194 12619.85 72.05 55244.35 88888.00 2008-07-12 15:50:39.750 194 12619.80 71.97 55244.32 88888.00 2008-07-12 15:50:39.875 194 12619.75 71.97 55244.32 88888.00 2008-07-12 15:50:40.000 194 12619.83 72.05 55244.38 88888.00 2008-07-12 15:50:40.125 194 12619.83 72.08 55244.40 88888.00 2008-07-12 15:50:40.250 194 12619.92 72.05 55244.40 88888.00 2008-07-12 15:50:40.375 194 12619.95 72.05 55244.38 88888.00 2008-07-12 15:50:40.500 194 12620.00 72.10 55244.40 88888.00 2008-07-12 15:50:40.625 194 12620.05 72.08 55244.43 88888.00 2008-07-12 15:50:40.750 194 12620.02 72.08 55244.45 88888.00 2008-07-12 15:50:40.875 194 12619.95 72.08 55244.45 88888.00 2008-07-12 15:50:41.000 194 12619.98 72.10 55244.45 88888.00 2008-07-12 15:50:41.125 194 12620.00 72.10 55244.43 88888.00 2008-07-12 15:50:41.250 194 12619.95 72.03 55244.40 88888.00 2008-07-12 15:50:41.375 194 12620.00 72.03 55244.40 88888.00 2008-07-12 15:50:41.500 194 12620.02 72.05 55244.38 88888.00 2008-07-12 15:50:41.625 194 12620.02 72.05 55244.45 88888.00 2008-07-12 15:50:41.750 194 12620.12 72.10 55244.45 88888.00 2008-07-12 15:50:41.875 194 12620.15 72.08 55244.45 88888.00 2008-07-12 15:50:42.000 194 12620.08 72.00 55244.43 88888.00 2008-07-12 15:50:42.125 194 12620.15 72.03 55244.43 88888.00 2008-07-12 15:50:42.250 194 12620.20 72.08 55244.43 88888.00 2008-07-12 15:50:42.375 194 12620.30 72.08 55244.43 88888.00 2008-07-12 15:50:42.500 194 12620.25 72.12 55244.45 88888.00 2008-07-12 15:50:42.625 194 12620.25 72.15 55244.45 88888.00 2008-07-12 15:50:42.750 194 12620.20 72.10 55244.47 88888.00 2008-07-12 15:50:42.875 194 12620.27 72.10 55244.45 88888.00 2008-07-12 15:50:43.000 194 12620.33 72.05 55244.43 88888.00 2008-07-12 15:50:43.125 194 12620.27 72.00 55244.40 88888.00 2008-07-12 15:50:43.250 194 12620.33 72.00 55244.43 88888.00 2008-07-12 15:50:43.375 194 12620.40 72.00 55244.43 88888.00 2008-07-12 15:50:43.500 194 12620.42 72.05 55244.45 88888.00 2008-07-12 15:50:43.625 194 12620.45 72.12 55244.47 88888.00 2008-07-12 15:50:43.750 194 12620.42 72.10 55244.45 88888.00 2008-07-12 15:50:43.875 194 12620.45 72.12 55244.45 88888.00 2008-07-12 15:50:44.000 194 12620.42 72.05 55244.43 88888.00 2008-07-12 15:50:44.125 194 12620.45 72.03 55244.43 88888.00 2008-07-12 15:50:44.250 194 12620.50 72.08 55244.45 88888.00 2008-07-12 15:50:44.375 194 12620.52 72.12 55244.45 88888.00 2008-07-12 15:50:44.500 194 12620.55 72.15 55244.45 88888.00 2008-07-12 15:50:44.625 194 12620.55 72.08 55244.45 88888.00 2008-07-12 15:50:44.750 194 12620.55 72.05 55244.45 88888.00 2008-07-12 15:50:44.875 194 12620.55 72.05 55244.43 88888.00 2008-07-12 15:50:45.000 194 12620.58 72.05 55244.40 88888.00 2008-07-12 15:50:45.125 194 12620.55 72.00 55244.38 88888.00 2008-07-12 15:50:45.250 194 12620.50 72.03 55244.38 88888.00 2008-07-12 15:50:45.375 194 12620.58 72.00 55244.40 88888.00 2008-07-12 15:50:45.500 194 12620.52 71.97 55244.40 88888.00 2008-07-12 15:50:45.625 194 12620.50 72.00 55244.38 88888.00 2008-07-12 15:50:45.750 194 12620.52 72.03 55244.40 88888.00 2008-07-12 15:50:45.875 194 12620.65 72.08 55244.43 88888.00 2008-07-12 15:50:46.000 194 12620.65 72.08 55244.45 88888.00 2008-07-12 15:50:46.125 194 12620.58 72.00 55244.43 88888.00 2008-07-12 15:50:46.250 194 12620.67 72.03 55244.45 88888.00 2008-07-12 15:50:46.375 194 12620.75 72.08 55244.47 88888.00 2008-07-12 15:50:46.500 194 12620.77 72.00 55244.43 88888.00 2008-07-12 15:50:46.625 194 12620.70 71.92 55244.43 88888.00 2008-07-12 15:50:46.750 194 12620.73 71.92 55244.43 88888.00 2008-07-12 15:50:46.875 194 12620.75 71.95 55244.43 88888.00 2008-07-12 15:50:47.000 194 12620.85 71.97 55244.43 88888.00 2008-07-12 15:50:47.125 194 12620.88 72.00 55244.43 88888.00 2008-07-12 15:50:47.250 194 12620.92 72.00 55244.40 88888.00 2008-07-12 15:50:47.375 194 12621.00 72.03 55244.43 88888.00 2008-07-12 15:50:47.500 194 12620.98 72.03 55244.43 88888.00 2008-07-12 15:50:47.625 194 12620.88 71.95 55244.43 88888.00 2008-07-12 15:50:47.750 194 12620.88 71.95 55244.43 88888.00 2008-07-12 15:50:47.875 194 12620.90 72.03 55244.45 88888.00 2008-07-12 15:50:48.000 194 12620.92 71.97 55244.43 88888.00 2008-07-12 15:50:48.125 194 12620.88 71.97 55244.47 88888.00 2008-07-12 15:50:48.250 194 12620.90 71.95 55244.47 88888.00 2008-07-12 15:50:48.375 194 12620.92 71.97 55244.45 88888.00 2008-07-12 15:50:48.500 194 12620.98 71.97 55244.45 88888.00 2008-07-12 15:50:48.625 194 12621.08 72.00 55244.45 88888.00 2008-07-12 15:50:48.750 194 12621.05 71.95 55244.45 88888.00 2008-07-12 15:50:48.875 194 12621.08 71.97 55244.47 88888.00 2008-07-12 15:50:49.000 194 12621.10 72.00 55244.45 88888.00 2008-07-12 15:50:49.125 194 12621.08 71.97 55244.43 88888.00 2008-07-12 15:50:49.250 194 12621.02 71.97 55244.43 88888.00 2008-07-12 15:50:49.375 194 12621.08 71.97 55244.45 88888.00 2008-07-12 15:50:49.500 194 12621.08 71.92 55244.45 88888.00 2008-07-12 15:50:49.625 194 12621.08 71.92 55244.43 88888.00 2008-07-12 15:50:49.750 194 12621.17 71.92 55244.45 88888.00 2008-07-12 15:50:49.875 194 12621.23 71.97 55244.50 88888.00 2008-07-12 15:50:50.000 194 12621.20 71.92 55244.45 88888.00 2008-07-12 15:50:50.125 194 12621.20 71.85 55244.47 88888.00 2008-07-12 15:50:50.250 194 12621.23 71.88 55244.50 88888.00 2008-07-12 15:50:50.375 194 12621.27 71.95 55244.50 88888.00 2008-07-12 15:50:50.500 194 12621.33 71.95 55244.50 88888.00 2008-07-12 15:50:50.625 194 12621.35 71.88 55244.50 88888.00 2008-07-12 15:50:50.750 194 12621.30 71.90 55244.50 88888.00 2008-07-12 15:50:50.875 194 12621.27 71.90 55244.50 88888.00 2008-07-12 15:50:51.000 194 12621.27 71.85 55244.50 88888.00 2008-07-12 15:50:51.125 194 12621.33 71.85 55244.50 88888.00 2008-07-12 15:50:51.250 194 12621.35 71.83 55244.53 88888.00 2008-07-12 15:50:51.375 194 12621.38 71.85 55244.53 88888.00 2008-07-12 15:50:51.500 194 12621.42 71.92 55244.53 88888.00 2008-07-12 15:50:51.625 194 12621.45 71.92 55244.50 88888.00 2008-07-12 15:50:51.750 194 12621.48 71.88 55244.47 88888.00 2008-07-12 15:50:51.875 194 12621.45 71.80 55244.47 88888.00 2008-07-12 15:50:52.000 194 12621.50 71.83 55244.50 88888.00 2008-07-12 15:50:52.125 194 12621.52 71.85 55244.53 88888.00 2008-07-12 15:50:52.250 194 12621.52 71.80 55244.53 88888.00 2008-07-12 15:50:52.375 194 12621.58 71.80 55244.47 88888.00 2008-07-12 15:50:52.500 194 12621.60 71.83 55244.47 88888.00 2008-07-12 15:50:52.625 194 12621.55 71.80 55244.53 88888.00 2008-07-12 15:50:52.750 194 12621.60 71.83 55244.55 88888.00 2008-07-12 15:50:52.875 194 12621.60 71.80 55244.53 88888.00 2008-07-12 15:50:53.000 194 12621.60 71.80 55244.45 88888.00 2008-07-12 15:50:53.125 194 12621.52 71.75 55244.47 88888.00 2008-07-12 15:50:53.250 194 12621.55 71.67 55244.47 88888.00 2008-07-12 15:50:53.375 194 12621.62 71.72 55244.45 88888.00 2008-07-12 15:50:53.500 194 12621.65 71.78 55244.47 88888.00 2008-07-12 15:50:53.625 194 12621.65 71.75 55244.50 88888.00 2008-07-12 15:50:53.750 194 12621.70 71.70 55244.47 88888.00 2008-07-12 15:50:53.875 194 12621.70 71.72 55244.47 88888.00 2008-07-12 15:50:54.000 194 12621.77 71.75 55244.47 88888.00 2008-07-12 15:50:54.125 194 12621.75 71.75 55244.50 88888.00 2008-07-12 15:50:54.250 194 12621.73 71.78 55244.50 88888.00 2008-07-12 15:50:54.375 194 12621.75 71.72 55244.47 88888.00 2008-07-12 15:50:54.500 194 12621.83 71.70 55244.47 88888.00 2008-07-12 15:50:54.625 194 12621.90 71.67 55244.45 88888.00 2008-07-12 15:50:54.750 194 12621.90 71.65 55244.47 88888.00 2008-07-12 15:50:54.875 194 12621.95 71.65 55244.50 88888.00 2008-07-12 15:50:55.000 194 12621.95 71.67 55244.47 88888.00 2008-07-12 15:50:55.125 194 12621.92 71.62 55244.47 88888.00 2008-07-12 15:50:55.250 194 12621.95 71.62 55244.47 88888.00 2008-07-12 15:50:55.375 194 12622.08 71.62 55244.47 88888.00 2008-07-12 15:50:55.500 194 12622.15 71.62 55244.50 88888.00 2008-07-12 15:50:55.625 194 12622.10 71.70 55244.47 88888.00 2008-07-12 15:50:55.750 194 12622.15 71.65 55244.50 88888.00 2008-07-12 15:50:55.875 194 12622.20 71.65 55244.53 88888.00 2008-07-12 15:50:56.000 194 12622.15 71.60 55244.47 88888.00 2008-07-12 15:50:56.125 194 12622.10 71.53 55244.47 88888.00 2008-07-12 15:50:56.250 194 12622.12 71.53 55244.45 88888.00 2008-07-12 15:50:56.375 194 12622.17 71.58 55244.47 88888.00 2008-07-12 15:50:56.500 194 12622.20 71.62 55244.47 88888.00 2008-07-12 15:50:56.625 194 12622.20 71.62 55244.50 88888.00 2008-07-12 15:50:56.750 194 12622.17 71.58 55244.47 88888.00 2008-07-12 15:50:56.875 194 12622.23 71.55 55244.50 88888.00 2008-07-12 15:50:57.000 194 12622.35 71.60 55244.53 88888.00 2008-07-12 15:50:57.125 194 12622.40 71.53 55244.47 88888.00 2008-07-12 15:50:57.250 194 12622.33 71.50 55244.50 88888.00 2008-07-12 15:50:57.375 194 12622.38 71.60 55244.50 88888.00 2008-07-12 15:50:57.500 194 12622.42 71.58 55244.50 88888.00 2008-07-12 15:50:57.625 194 12622.40 71.53 55244.45 88888.00 2008-07-12 15:50:57.750 194 12622.40 71.47 55244.45 88888.00 2008-07-12 15:50:57.875 194 12622.38 71.50 55244.43 88888.00 2008-07-12 15:50:58.000 194 12622.42 71.47 55244.47 88888.00 2008-07-12 15:50:58.125 194 12622.48 71.53 55244.53 88888.00 2008-07-12 15:50:58.250 194 12622.50 71.45 55244.50 88888.00 2008-07-12 15:50:58.375 194 12622.52 71.38 55244.50 88888.00 2008-07-12 15:50:58.500 194 12622.55 71.42 55244.50 88888.00 2008-07-12 15:50:58.625 194 12622.55 71.42 55244.50 88888.00 2008-07-12 15:50:58.750 194 12622.60 71.47 55244.55 88888.00 2008-07-12 15:50:58.875 194 12622.67 71.42 55244.55 88888.00 2008-07-12 15:50:59.000 194 12622.62 71.33 55244.50 88888.00 2008-07-12 15:50:59.125 194 12622.65 71.33 55244.53 88888.00 2008-07-12 15:50:59.250 194 12622.62 71.30 55244.50 88888.00 2008-07-12 15:50:59.375 194 12622.67 71.33 55244.47 88888.00 2008-07-12 15:50:59.500 194 12622.75 71.35 55244.50 88888.00 2008-07-12 15:50:59.625 194 12622.77 71.38 55244.47 88888.00 2008-07-12 15:50:59.750 194 12622.73 71.33 55244.53 88888.00 2008-07-12 15:50:59.875 194 12622.75 71.28 55244.50 88888.00 2008-07-12 15:51:00.000 194 12622.73 71.30 55244.47 88888.00 2008-07-12 15:51:00.125 194 12622.85 71.38 55244.50 88888.00 2008-07-12 15:51:00.250 194 12622.88 71.30 55244.53 88888.00 2008-07-12 15:51:00.375 194 12622.88 71.28 55244.47 88888.00 2008-07-12 15:51:00.500 194 12622.92 71.25 55244.47 88888.00 2008-07-12 15:51:00.625 194 12622.98 71.25 55244.53 88888.00 2008-07-12 15:51:00.750 194 12622.95 71.20 55244.53 88888.00 2008-07-12 15:51:00.875 194 12622.98 71.22 55244.55 88888.00 2008-07-12 15:51:01.000 194 12622.95 71.22 55244.53 88888.00 2008-07-12 15:51:01.125 194 12622.98 71.22 55244.53 88888.00 2008-07-12 15:51:01.250 194 12622.95 71.22 55244.53 88888.00 2008-07-12 15:51:01.375 194 12623.00 71.20 55244.50 88888.00 2008-07-12 15:51:01.500 194 12622.95 71.12 55244.50 88888.00 2008-07-12 15:51:01.625 194 12622.98 71.12 55244.53 88888.00 2008-07-12 15:51:01.750 194 12623.05 71.12 55244.53 88888.00 2008-07-12 15:51:01.875 194 12623.05 71.08 55244.53 88888.00 2008-07-12 15:51:02.000 194 12623.08 71.10 55244.53 88888.00 2008-07-12 15:51:02.125 194 12623.10 71.15 55244.53 88888.00 2008-07-12 15:51:02.250 194 12623.10 71.12 55244.50 88888.00 2008-07-12 15:51:02.375 194 12623.15 71.12 55244.50 88888.00 2008-07-12 15:51:02.500 194 12623.20 71.08 55244.50 88888.00 2008-07-12 15:51:02.625 194 12623.23 71.00 55244.50 88888.00 2008-07-12 15:51:02.750 194 12623.20 71.00 55244.53 88888.00 2008-07-12 15:51:02.875 194 12623.20 71.08 55244.53 88888.00 2008-07-12 15:51:03.000 194 12623.25 71.08 55244.53 88888.00 2008-07-12 15:51:03.125 194 12623.25 71.00 55244.55 88888.00 2008-07-12 15:51:03.250 194 12623.25 70.97 55244.55 88888.00 2008-07-12 15:51:03.375 194 12623.30 70.97 55244.55 88888.00 2008-07-12 15:51:03.500 194 12623.33 71.00 55244.55 88888.00 2008-07-12 15:51:03.625 194 12623.40 71.00 55244.55 88888.00 2008-07-12 15:51:03.750 194 12623.42 70.97 55244.55 88888.00 2008-07-12 15:51:03.875 194 12623.33 70.90 55244.53 88888.00 2008-07-12 15:51:04.000 194 12623.30 70.88 55244.53 88888.00 2008-07-12 15:51:04.125 194 12623.38 70.92 55244.55 88888.00 2008-07-12 15:51:04.250 194 12623.38 70.92 55244.60 88888.00 2008-07-12 15:51:04.375 194 12623.40 70.95 55244.57 88888.00 2008-07-12 15:51:04.500 194 12623.40 70.90 55244.57 88888.00 2008-07-12 15:51:04.625 194 12623.48 70.90 55244.57 88888.00 2008-07-12 15:51:04.750 194 12623.45 70.97 55244.62 88888.00 2008-07-12 15:51:04.875 194 12623.42 70.92 55244.65 88888.00 2008-07-12 15:51:05.000 194 12623.40 70.88 55244.62 88888.00 2008-07-12 15:51:05.125 194 12623.40 70.85 55244.60 88888.00 2008-07-12 15:51:05.250 194 12623.38 70.78 55244.57 88888.00 2008-07-12 15:51:05.375 194 12623.40 70.80 55244.60 88888.00 2008-07-12 15:51:05.500 194 12623.45 70.83 55244.62 88888.00 2008-07-12 15:51:05.625 194 12623.48 70.80 55244.62 88888.00 2008-07-12 15:51:05.750 194 12623.52 70.83 55244.62 88888.00 2008-07-12 15:51:05.875 194 12623.52 70.83 55244.65 88888.00 2008-07-12 15:51:06.000 194 12623.35 70.72 55244.62 88888.00 2008-07-12 15:51:06.125 194 12623.38 70.72 55244.60 88888.00 2008-07-12 15:51:06.250 194 12623.48 70.72 55244.62 88888.00 2008-07-12 15:51:06.375 194 12623.55 70.70 55244.65 88888.00 2008-07-12 15:51:06.500 194 12623.52 70.72 55244.62 88888.00 2008-07-12 15:51:06.625 194 12623.48 70.70 55244.60 88888.00 2008-07-12 15:51:06.750 194 12623.50 70.75 55244.65 88888.00 2008-07-12 15:51:06.875 194 12623.60 70.80 55244.65 88888.00 2008-07-12 15:51:07.000 194 12623.62 70.78 55244.62 88888.00 2008-07-12 15:51:07.125 194 12623.58 70.70 55244.68 88888.00 2008-07-12 15:51:07.250 194 12623.52 70.62 55244.70 88888.00 2008-07-12 15:51:07.375 194 12623.55 70.65 55244.70 88888.00 2008-07-12 15:51:07.500 194 12623.55 70.62 55244.65 88888.00 2008-07-12 15:51:07.625 194 12623.62 70.70 55244.68 88888.00 2008-07-12 15:51:07.750 194 12623.73 70.78 55244.70 88888.00 2008-07-12 15:51:07.875 194 12623.75 70.65 55244.72 88888.00 2008-07-12 15:51:08.000 194 12623.73 70.65 55244.70 88888.00 2008-07-12 15:51:08.125 194 12623.80 70.65 55244.70 88888.00 2008-07-12 15:51:08.250 194 12623.85 70.62 55244.70 88888.00 2008-07-12 15:51:08.375 194 12623.80 70.58 55244.70 88888.00 2008-07-12 15:51:08.500 194 12623.85 70.60 55244.72 88888.00 2008-07-12 15:51:08.625 194 12623.92 70.67 55244.75 88888.00 2008-07-12 15:51:08.750 194 12623.83 70.60 55244.72 88888.00 2008-07-12 15:51:08.875 194 12623.85 70.53 55244.70 88888.00 2008-07-12 15:51:09.000 194 12623.85 70.50 55244.72 88888.00 2008-07-12 15:51:09.125 194 12623.85 70.53 55244.75 88888.00 2008-07-12 15:51:09.250 194 12623.88 70.53 55244.75 88888.00 2008-07-12 15:51:09.375 194 12623.90 70.55 55244.75 88888.00 2008-07-12 15:51:09.500 194 12623.95 70.58 55244.75 88888.00 2008-07-12 15:51:09.625 194 12624.00 70.58 55244.78 88888.00 2008-07-12 15:51:09.750 194 12623.92 70.53 55244.78 88888.00 2008-07-12 15:51:09.875 194 12623.90 70.50 55244.78 88888.00 2008-07-12 15:51:10.000 194 12623.98 70.50 55244.78 88888.00 2008-07-12 15:51:10.125 194 12624.02 70.47 55244.78 88888.00 2008-07-12 15:51:10.250 194 12624.08 70.55 55244.80 88888.00 2008-07-12 15:51:10.375 194 12624.02 70.53 55244.80 88888.00 2008-07-12 15:51:10.500 194 12623.95 70.47 55244.78 88888.00 2008-07-12 15:51:10.625 194 12624.02 70.53 55244.80 88888.00 2008-07-12 15:51:10.750 194 12624.10 70.58 55244.82 88888.00 2008-07-12 15:51:10.875 194 12624.05 70.55 55244.82 88888.00 2008-07-12 15:51:11.000 194 12624.00 70.53 55244.80 88888.00 2008-07-12 15:51:11.125 194 12623.95 70.47 55244.82 88888.00 2008-07-12 15:51:11.250 194 12623.98 70.47 55244.80 88888.00 2008-07-12 15:51:11.375 194 12624.12 70.50 55244.82 88888.00 2008-07-12 15:51:11.500 194 12624.15 70.50 55244.80 88888.00 2008-07-12 15:51:11.625 194 12624.15 70.47 55244.80 88888.00 2008-07-12 15:51:11.750 194 12624.17 70.50 55244.80 88888.00 2008-07-12 15:51:11.875 194 12624.17 70.50 55244.82 88888.00 2008-07-12 15:51:12.000 194 12624.12 70.50 55244.85 88888.00 2008-07-12 15:51:12.125 194 12624.12 70.53 55244.82 88888.00 2008-07-12 15:51:12.250 194 12624.17 70.45 55244.82 88888.00 2008-07-12 15:51:12.375 194 12624.15 70.42 55244.82 88888.00 2008-07-12 15:51:12.500 194 12624.23 70.47 55244.85 88888.00 2008-07-12 15:51:12.625 194 12624.27 70.50 55244.85 88888.00 2008-07-12 15:51:12.750 194 12624.23 70.40 55244.85 88888.00 2008-07-12 15:51:12.875 194 12624.25 70.40 55244.85 88888.00 2008-07-12 15:51:13.000 194 12624.27 70.40 55244.85 88888.00 2008-07-12 15:51:13.125 194 12624.30 70.42 55244.88 88888.00 2008-07-12 15:51:13.250 194 12624.33 70.42 55244.88 88888.00 2008-07-12 15:51:13.375 194 12624.35 70.42 55244.93 88888.00 2008-07-12 15:51:13.500 194 12624.33 70.45 55244.93 88888.00 2008-07-12 15:51:13.625 194 12624.40 70.40 55244.90 88888.00 2008-07-12 15:51:13.750 194 12624.40 70.35 55244.88 88888.00 2008-07-12 15:51:13.875 194 12624.38 70.38 55244.88 88888.00 2008-07-12 15:51:14.000 194 12624.40 70.40 55244.88 88888.00 2008-07-12 15:51:14.125 194 12624.40 70.38 55244.88 88888.00 2008-07-12 15:51:14.250 194 12624.42 70.33 55244.90 88888.00 2008-07-12 15:51:14.375 194 12624.48 70.35 55244.93 88888.00 2008-07-12 15:51:14.500 194 12624.55 70.38 55244.93 88888.00 2008-07-12 15:51:14.625 194 12624.52 70.33 55244.93 88888.00 2008-07-12 15:51:14.750 194 12624.58 70.35 55244.93 88888.00 2008-07-12 15:51:14.875 194 12624.55 70.38 55244.93 88888.00 2008-07-12 15:51:15.000 194 12624.45 70.30 55244.90 88888.00 2008-07-12 15:51:15.125 194 12624.50 70.28 55244.93 88888.00 2008-07-12 15:51:15.250 194 12624.50 70.28 55244.95 88888.00 2008-07-12 15:51:15.375 194 12624.50 70.28 55244.93 88888.00 2008-07-12 15:51:15.500 194 12624.52 70.22 55244.93 88888.00 2008-07-12 15:51:15.625 194 12624.60 70.28 55244.95 88888.00 2008-07-12 15:51:15.750 194 12624.58 70.28 55244.95 88888.00 2008-07-12 15:51:15.875 194 12624.65 70.35 55244.97 88888.00 2008-07-12 15:51:16.000 194 12624.67 70.33 55244.95 88888.00 2008-07-12 15:51:16.125 194 12624.65 70.28 55244.95 88888.00 2008-07-12 15:51:16.250 194 12624.67 70.30 55244.97 88888.00 2008-07-12 15:51:16.375 194 12624.67 70.25 55244.95 88888.00 2008-07-12 15:51:16.500 194 12624.73 70.25 55245.00 88888.00 2008-07-12 15:51:16.625 194 12624.75 70.30 55245.05 88888.00 2008-07-12 15:51:16.750 194 12624.83 70.33 55245.07 88888.00 2008-07-12 15:51:16.875 194 12624.88 70.30 55245.05 88888.00 2008-07-12 15:51:17.000 194 12624.83 70.25 55245.03 88888.00 2008-07-12 15:51:17.125 194 12624.83 70.20 55245.03 88888.00 2008-07-12 15:51:17.250 194 12624.80 70.15 55245.00 88888.00 2008-07-12 15:51:17.375 194 12624.88 70.17 55245.05 88888.00 2008-07-12 15:51:17.500 194 12624.92 70.22 55245.05 88888.00 2008-07-12 15:51:17.625 194 12624.85 70.15 55245.03 88888.00 2008-07-12 15:51:17.750 194 12624.88 70.12 55245.03 88888.00 2008-07-12 15:51:17.875 194 12624.98 70.17 55245.10 88888.00 2008-07-12 15:51:18.000 194 12624.98 70.22 55245.12 88888.00 2008-07-12 15:51:18.125 194 12624.95 70.22 55245.12 88888.00 2008-07-12 15:51:18.250 194 12624.92 70.12 55245.12 88888.00 2008-07-12 15:51:18.375 194 12625.00 70.10 55245.12 88888.00 2008-07-12 15:51:18.500 194 12624.98 70.10 55245.15 88888.00 2008-07-12 15:51:18.625 194 12624.98 70.10 55245.10 88888.00 2008-07-12 15:51:18.750 194 12625.02 70.08 55245.10 88888.00 2008-07-12 15:51:18.875 194 12625.08 70.10 55245.15 88888.00 2008-07-12 15:51:19.000 194 12625.05 70.12 55245.12 88888.00 2008-07-12 15:51:19.125 194 12625.10 70.08 55245.12 88888.00 2008-07-12 15:51:19.250 194 12625.10 70.03 55245.12 88888.00 2008-07-12 15:51:19.375 194 12625.08 70.03 55245.12 88888.00 2008-07-12 15:51:19.500 194 12624.98 70.00 55245.10 88888.00 2008-07-12 15:51:19.625 194 12625.05 69.97 55245.12 88888.00 2008-07-12 15:51:19.750 194 12625.15 70.03 55245.15 88888.00 2008-07-12 15:51:19.875 194 12625.23 70.03 55245.12 88888.00 2008-07-12 15:51:20.000 194 12625.12 70.00 55245.15 88888.00 2008-07-12 15:51:20.125 194 12625.08 69.97 55245.15 88888.00 2008-07-12 15:51:20.250 194 12625.12 69.97 55245.15 88888.00 2008-07-12 15:51:20.375 194 12625.12 69.97 55245.18 88888.00 2008-07-12 15:51:20.500 194 12625.05 69.90 55245.18 88888.00 2008-07-12 15:51:20.625 194 12624.95 69.88 55245.18 88888.00 2008-07-12 15:51:20.750 194 12624.98 69.88 55245.22 88888.00 2008-07-12 15:51:20.875 194 12625.10 69.92 55245.25 88888.00 2008-07-12 15:51:21.000 194 12625.10 69.90 55245.22 88888.00 2008-07-12 15:51:21.125 194 12625.12 69.88 55245.22 88888.00 2008-07-12 15:51:21.250 194 12625.08 69.85 55245.28 88888.00 2008-07-12 15:51:21.375 194 12625.15 69.90 55245.28 88888.00 2008-07-12 15:51:21.500 194 12625.15 69.88 55245.28 88888.00 2008-07-12 15:51:21.625 194 12625.12 69.90 55245.28 88888.00 2008-07-12 15:51:21.750 194 12625.15 69.83 55245.28 88888.00 2008-07-12 15:51:21.875 194 12625.15 69.78 55245.28 88888.00 2008-07-12 15:51:22.000 194 12625.10 69.72 55245.28 88888.00 2008-07-12 15:51:22.125 194 12625.08 69.75 55245.32 88888.00 2008-07-12 15:51:22.250 194 12625.15 69.70 55245.30 88888.00 2008-07-12 15:51:22.375 194 12625.23 69.67 55245.28 88888.00 2008-07-12 15:51:22.500 194 12625.20 69.65 55245.30 88888.00 2008-07-12 15:51:22.625 194 12625.17 69.67 55245.32 88888.00 2008-07-12 15:51:22.750 194 12625.20 69.70 55245.35 88888.00 2008-07-12 15:51:22.875 194 12625.20 69.65 55245.35 88888.00 2008-07-12 15:51:23.000 194 12625.10 69.62 55245.32 88888.00 2008-07-12 15:51:23.125 194 12625.08 69.62 55245.35 88888.00 2008-07-12 15:51:23.250 194 12625.08 69.62 55245.38 88888.00 2008-07-12 15:51:23.375 194 12625.05 69.55 55245.35 88888.00 2008-07-12 15:51:23.500 194 12625.10 69.50 55245.38 88888.00 2008-07-12 15:51:23.625 194 12625.12 69.55 55245.43 88888.00 2008-07-12 15:51:23.750 194 12625.17 69.55 55245.43 88888.00 2008-07-12 15:51:23.875 194 12625.17 69.55 55245.45 88888.00 2008-07-12 15:51:24.000 194 12625.17 69.47 55245.45 88888.00 2008-07-12 15:51:24.125 194 12625.17 69.42 55245.43 88888.00 2008-07-12 15:51:24.250 194 12625.25 69.45 55245.47 88888.00 2008-07-12 15:51:24.375 194 12625.33 69.45 55245.47 88888.00 2008-07-12 15:51:24.500 194 12625.25 69.35 55245.45 88888.00 2008-07-12 15:51:24.625 194 12625.20 69.33 55245.50 88888.00 2008-07-12 15:51:24.750 194 12625.15 69.30 55245.50 88888.00 2008-07-12 15:51:24.875 194 12625.15 69.22 55245.47 88888.00 2008-07-12 15:51:25.000 194 12625.15 69.28 55245.53 88888.00 2008-07-12 15:51:25.125 194 12625.10 69.30 55245.53 88888.00 2008-07-12 15:51:25.250 194 12625.10 69.25 55245.55 88888.00 2008-07-12 15:51:25.375 194 12625.15 69.22 55245.55 88888.00 2008-07-12 15:51:25.500 194 12625.12 69.17 55245.57 88888.00 2008-07-12 15:51:25.625 194 12625.17 69.20 55245.57 88888.00 2008-07-12 15:51:25.750 194 12625.27 69.20 55245.60 88888.00 2008-07-12 15:51:25.875 194 12625.23 69.20 55245.62 88888.00 2008-07-12 15:51:26.000 194 12625.20 69.20 55245.62 88888.00 2008-07-12 15:51:26.125 194 12625.17 69.12 55245.62 88888.00 2008-07-12 15:51:26.250 194 12625.15 69.15 55245.65 88888.00 2008-07-12 15:51:26.375 194 12625.10 69.12 55245.65 88888.00 2008-07-12 15:51:26.500 194 12625.05 69.03 55245.65 88888.00 2008-07-12 15:51:26.625 194 12625.12 69.03 55245.68 88888.00 2008-07-12 15:51:26.750 194 12625.23 69.05 55245.68 88888.00 2008-07-12 15:51:26.875 194 12625.27 69.03 55245.68 88888.00 2008-07-12 15:51:27.000 194 12625.25 68.92 55245.68 88888.00 2008-07-12 15:51:27.125 194 12625.15 68.85 55245.68 88888.00 2008-07-12 15:51:27.250 194 12625.08 68.88 55245.70 88888.00 2008-07-12 15:51:27.375 194 12625.08 68.83 55245.68 88888.00 2008-07-12 15:51:27.500 194 12625.08 68.85 55245.72 88888.00 2008-07-12 15:51:27.625 194 12625.20 68.83 55245.72 88888.00 2008-07-12 15:51:27.750 194 12625.20 68.85 55245.72 88888.00 2008-07-12 15:51:27.875 194 12625.15 68.85 55245.75 88888.00 2008-07-12 15:51:28.000 194 12625.12 68.80 55245.75 88888.00 2008-07-12 15:51:28.125 194 12625.12 68.75 55245.75 88888.00 2008-07-12 15:51:28.250 194 12625.15 68.75 55245.80 88888.00 2008-07-12 15:51:28.375 194 12625.12 68.78 55245.80 88888.00 2008-07-12 15:51:28.500 194 12625.12 68.70 55245.80 88888.00 2008-07-12 15:51:28.625 194 12625.23 68.70 55245.78 88888.00 2008-07-12 15:51:28.750 194 12625.27 68.67 55245.80 88888.00 2008-07-12 15:51:28.875 194 12625.23 68.65 55245.78 88888.00 2008-07-12 15:51:29.000 194 12625.17 68.62 55245.80 88888.00 2008-07-12 15:51:29.125 194 12625.20 68.67 55245.90 88888.00 2008-07-12 15:51:29.250 194 12625.20 68.62 55245.88 88888.00 2008-07-12 15:51:29.375 194 12625.20 68.58 55245.85 88888.00 2008-07-12 15:51:29.500 194 12625.17 68.58 55245.88 88888.00 2008-07-12 15:51:29.625 194 12625.17 68.53 55245.88 88888.00 2008-07-12 15:51:29.750 194 12625.20 68.50 55245.90 88888.00 2008-07-12 15:51:29.875 194 12625.23 68.53 55245.90 88888.00 2008-07-12 15:51:30.000 194 12625.17 68.50 55245.90 88888.00 2008-07-12 15:51:30.125 194 12625.17 68.53 55245.90 88888.00 2008-07-12 15:51:30.250 194 12625.23 68.50 55245.93 88888.00 2008-07-12 15:51:30.375 194 12625.25 68.50 55245.93 88888.00 2008-07-12 15:51:30.500 194 12625.17 68.45 55245.90 88888.00 2008-07-12 15:51:30.625 194 12625.10 68.33 55245.90 88888.00 2008-07-12 15:51:30.750 194 12625.17 68.38 55245.93 88888.00 2008-07-12 15:51:30.875 194 12625.27 68.42 55245.97 88888.00 2008-07-12 15:51:31.000 194 12625.23 68.42 55245.97 88888.00 2008-07-12 15:51:31.125 194 12625.20 68.42 55246.00 88888.00 2008-07-12 15:51:31.250 194 12625.17 68.33 55245.97 88888.00 2008-07-12 15:51:31.375 194 12625.12 68.25 55245.95 88888.00 2008-07-12 15:51:31.500 194 12625.10 68.22 55245.97 88888.00 2008-07-12 15:51:31.625 194 12625.17 68.25 55246.03 88888.00 2008-07-12 15:51:31.750 194 12625.17 68.30 55246.05 88888.00 2008-07-12 15:51:31.875 194 12625.23 68.33 55246.07 88888.00 2008-07-12 15:51:32.000 194 12625.25 68.25 55246.00 88888.00 2008-07-12 15:51:32.125 194 12625.20 68.22 55246.00 88888.00 2008-07-12 15:51:32.250 194 12625.25 68.28 55246.05 88888.00 2008-07-12 15:51:32.375 194 12625.27 68.30 55246.07 88888.00 2008-07-12 15:51:32.500 194 12625.17 68.17 55246.05 88888.00 2008-07-12 15:51:32.625 194 12625.12 68.12 55246.05 88888.00 2008-07-12 15:51:32.750 194 12625.12 68.08 55246.05 88888.00 2008-07-12 15:51:32.875 194 12625.23 68.12 55246.05 88888.00 2008-07-12 15:51:33.000 194 12625.25 68.08 55246.03 88888.00 2008-07-12 15:51:33.125 194 12625.27 68.10 55246.07 88888.00 2008-07-12 15:51:33.250 194 12625.23 68.08 55246.10 88888.00 2008-07-12 15:51:33.375 194 12625.25 68.08 55246.12 88888.00 2008-07-12 15:51:33.500 194 12625.33 68.12 55246.12 88888.00 2008-07-12 15:51:33.625 194 12625.27 68.05 55246.10 88888.00 2008-07-12 15:51:33.750 194 12625.25 68.03 55246.10 88888.00 2008-07-12 15:51:33.875 194 12625.33 68.08 55246.18 88888.00 2008-07-12 15:51:34.000 194 12625.35 68.08 55246.18 88888.00 2008-07-12 15:51:34.125 194 12625.35 68.03 55246.18 88888.00 2008-07-12 15:51:34.250 194 12625.35 68.00 55246.20 88888.00 2008-07-12 15:51:34.375 194 12625.33 68.00 55246.20 88888.00 2008-07-12 15:51:34.500 194 12625.33 67.97 55246.15 88888.00 2008-07-12 15:51:34.625 194 12625.30 67.92 55246.15 88888.00 2008-07-12 15:51:34.750 194 12625.27 67.97 55246.18 88888.00 2008-07-12 15:51:34.875 194 12625.23 67.97 55246.20 88888.00 2008-07-12 15:51:35.000 194 12625.20 67.92 55246.22 88888.00 2008-07-12 15:51:35.125 194 12625.23 67.88 55246.20 88888.00 2008-07-12 15:51:35.250 194 12625.23 67.88 55246.25 88888.00 2008-07-12 15:51:35.375 194 12625.25 67.92 55246.25 88888.00 2008-07-12 15:51:35.500 194 12625.25 67.90 55246.22 88888.00 2008-07-12 15:51:35.625 194 12625.27 67.90 55246.25 88888.00 2008-07-12 15:51:35.750 194 12625.27 67.90 55246.25 88888.00 2008-07-12 15:51:35.875 194 12625.27 67.83 55246.28 88888.00 2008-07-12 15:51:36.000 194 12625.27 67.83 55246.25 88888.00 2008-07-12 15:51:36.125 194 12625.20 67.80 55246.25 88888.00 2008-07-12 15:51:36.250 194 12625.23 67.80 55246.28 88888.00 2008-07-12 15:51:36.375 194 12625.20 67.85 55246.28 88888.00 2008-07-12 15:51:36.500 194 12625.23 67.85 55246.28 88888.00 2008-07-12 15:51:36.625 194 12625.27 67.80 55246.30 88888.00 2008-07-12 15:51:36.750 194 12625.23 67.72 55246.28 88888.00 2008-07-12 15:51:36.875 194 12625.20 67.70 55246.22 88888.00 2008-07-12 15:51:37.000 194 12625.27 67.70 55246.25 88888.00 2008-07-12 15:51:37.125 194 12625.30 67.72 55246.30 88888.00 2008-07-12 15:51:37.250 194 12625.35 67.70 55246.30 88888.00 2008-07-12 15:51:37.375 194 12625.30 67.67 55246.25 88888.00 2008-07-12 15:51:37.500 194 12625.23 67.65 55246.25 88888.00 2008-07-12 15:51:37.625 194 12625.17 67.60 55246.30 88888.00 2008-07-12 15:51:37.750 194 12625.15 67.60 55246.28 88888.00 2008-07-12 15:51:37.875 194 12625.20 67.58 55246.30 88888.00 2008-07-12 15:51:38.000 194 12625.27 67.58 55246.30 88888.00 2008-07-12 15:51:38.125 194 12625.27 67.55 55246.35 88888.00 2008-07-12 15:51:38.250 194 12625.25 67.53 55246.40 88888.00 2008-07-12 15:51:38.375 194 12625.27 67.55 55246.40 88888.00 2008-07-12 15:51:38.500 194 12625.23 67.50 55246.38 88888.00 2008-07-12 15:51:38.625 194 12625.20 67.53 55246.40 88888.00 2008-07-12 15:51:38.750 194 12625.23 67.50 55246.40 88888.00 2008-07-12 15:51:38.875 194 12625.27 67.47 55246.38 88888.00 2008-07-12 15:51:39.000 194 12625.27 67.45 55246.38 88888.00 2008-07-12 15:51:39.125 194 12625.27 67.45 55246.38 88888.00 2008-07-12 15:51:39.250 194 12625.25 67.40 55246.38 88888.00 2008-07-12 15:51:39.375 194 12625.25 67.40 55246.38 88888.00 2008-07-12 15:51:39.500 194 12625.23 67.35 55246.32 88888.00 2008-07-12 15:51:39.625 194 12625.20 67.28 55246.35 88888.00 2008-07-12 15:51:39.750 194 12625.25 67.35 55246.40 88888.00 2008-07-12 15:51:39.875 194 12625.23 67.33 55246.43 88888.00 2008-07-12 15:51:40.000 194 12625.17 67.33 55246.40 88888.00 2008-07-12 15:51:40.125 194 12625.15 67.33 55246.45 88888.00 2008-07-12 15:51:40.250 194 12625.12 67.28 55246.45 88888.00 2008-07-12 15:51:40.375 194 12625.15 67.28 55246.45 88888.00 2008-07-12 15:51:40.500 194 12625.15 67.25 55246.43 88888.00 2008-07-12 15:51:40.625 194 12625.12 67.28 55246.45 88888.00 2008-07-12 15:51:40.750 194 12625.10 67.28 55246.45 88888.00 2008-07-12 15:51:40.875 194 12625.05 67.20 55246.40 88888.00 2008-07-12 15:51:41.000 194 12625.08 67.17 55246.43 88888.00 2008-07-12 15:51:41.125 194 12625.12 67.17 55246.43 88888.00 2008-07-12 15:51:41.250 194 12625.00 67.15 55246.45 88888.00 2008-07-12 15:51:41.375 194 12625.02 67.15 55246.47 88888.00 2008-07-12 15:51:41.500 194 12625.08 67.17 55246.50 88888.00 2008-07-12 15:51:41.625 194 12625.10 67.17 55246.50 88888.00 2008-07-12 15:51:41.750 194 12625.05 67.15 55246.47 88888.00 2008-07-12 15:51:41.875 194 12625.05 67.15 55246.50 88888.00 2008-07-12 15:51:42.000 194 12625.10 67.12 55246.50 88888.00 2008-07-12 15:51:42.125 194 12625.15 67.10 55246.53 88888.00 2008-07-12 15:51:42.250 194 12625.08 67.00 55246.53 88888.00 2008-07-12 15:51:42.375 194 12625.08 67.03 55246.55 88888.00 2008-07-12 15:51:42.500 194 12625.10 67.05 55246.57 88888.00 2008-07-12 15:51:42.625 194 12625.08 66.97 55246.53 88888.00 2008-07-12 15:51:42.750 194 12625.00 66.85 55246.47 88888.00 2008-07-12 15:51:42.875 194 12624.98 66.80 55246.50 88888.00 2008-07-12 15:51:43.000 194 12625.00 66.85 55246.53 88888.00 2008-07-12 15:51:43.125 194 12625.05 66.95 55246.55 88888.00 2008-07-12 15:51:43.250 194 12625.02 66.88 55246.57 88888.00 2008-07-12 15:51:43.375 194 12625.02 66.88 55246.55 88888.00 2008-07-12 15:51:43.500 194 12625.00 66.85 55246.55 88888.00 2008-07-12 15:51:43.625 194 12624.98 66.83 55246.55 88888.00 2008-07-12 15:51:43.750 194 12625.00 66.83 55246.57 88888.00 2008-07-12 15:51:43.875 194 12625.08 66.80 55246.57 88888.00 2008-07-12 15:51:44.000 194 12625.05 66.80 55246.57 88888.00 2008-07-12 15:51:44.125 194 12624.98 66.70 55246.55 88888.00 2008-07-12 15:51:44.250 194 12624.98 66.67 55246.60 88888.00 2008-07-12 15:51:44.375 194 12625.02 66.70 55246.65 88888.00 2008-07-12 15:51:44.500 194 12624.92 66.67 55246.60 88888.00 2008-07-12 15:51:44.625 194 12624.83 66.62 55246.57 88888.00 2008-07-12 15:51:44.750 194 12624.90 66.62 55246.57 88888.00 2008-07-12 15:51:44.875 194 12624.95 66.65 55246.60 88888.00 2008-07-12 15:51:45.000 194 12624.95 66.60 55246.60 88888.00 2008-07-12 15:51:45.125 194 12624.98 66.58 55246.60 88888.00 2008-07-12 15:51:45.250 194 12624.95 66.58 55246.62 88888.00 2008-07-12 15:51:45.375 194 12624.92 66.58 55246.62 88888.00 2008-07-12 15:51:45.500 194 12624.92 66.53 55246.60 88888.00 2008-07-12 15:51:45.625 194 12624.95 66.53 55246.57 88888.00 2008-07-12 15:51:45.750 194 12625.00 66.53 55246.60 88888.00 2008-07-12 15:51:45.875 194 12625.02 66.45 55246.57 88888.00 2008-07-12 15:51:46.000 194 12624.95 66.38 55246.60 88888.00 2008-07-12 15:51:46.125 194 12624.95 66.42 55246.62 88888.00 2008-07-12 15:51:46.250 194 12624.95 66.42 55246.62 88888.00 2008-07-12 15:51:46.375 194 12625.02 66.38 55246.60 88888.00 2008-07-12 15:51:46.500 194 12625.05 66.35 55246.60 88888.00 2008-07-12 15:51:46.625 194 12625.00 66.33 55246.60 88888.00 2008-07-12 15:51:46.750 194 12624.98 66.38 55246.68 88888.00 2008-07-12 15:51:46.875 194 12624.95 66.35 55246.68 88888.00 2008-07-12 15:51:47.000 194 12624.92 66.30 55246.68 88888.00 2008-07-12 15:51:47.125 194 12624.95 66.30 55246.68 88888.00 2008-07-12 15:51:47.250 194 12624.88 66.22 55246.65 88888.00 2008-07-12 15:51:47.375 194 12624.90 66.28 55246.68 88888.00 2008-07-12 15:51:47.500 194 12624.98 66.25 55246.65 88888.00 2008-07-12 15:51:47.625 194 12624.95 66.28 55246.68 88888.00 2008-07-12 15:51:47.750 194 12625.00 66.28 55246.70 88888.00 2008-07-12 15:51:47.875 194 12625.08 66.28 55246.68 88888.00 2008-07-12 15:51:48.000 194 12624.98 66.17 55246.62 88888.00 2008-07-12 15:51:48.125 194 12624.95 66.17 55246.65 88888.00 2008-07-12 15:51:48.250 194 12624.92 66.15 55246.68 88888.00 2008-07-12 15:51:48.375 194 12624.90 66.15 55246.68 88888.00 2008-07-12 15:51:48.500 194 12624.98 66.20 55246.68 88888.00 2008-07-12 15:51:48.625 194 12625.08 66.22 55246.68 88888.00 2008-07-12 15:51:48.750 194 12625.00 66.08 55246.62 88888.00 2008-07-12 15:51:48.875 194 12625.00 66.10 55246.65 88888.00 2008-07-12 15:51:49.000 194 12625.05 66.15 55246.65 88888.00 2008-07-12 15:51:49.125 194 12625.10 66.15 55246.68 88888.00 2008-07-12 15:51:49.250 194 12625.05 66.05 55246.68 88888.00 2008-07-12 15:51:49.375 194 12625.02 66.05 55246.70 88888.00 2008-07-12 15:51:49.500 194 12625.05 66.10 55246.68 88888.00 2008-07-12 15:51:49.625 194 12625.15 66.08 55246.65 88888.00 2008-07-12 15:51:49.750 194 12625.17 65.97 55246.65 88888.00 2008-07-12 15:51:49.875 194 12625.12 65.97 55246.65 88888.00 2008-07-12 15:51:50.000 194 12625.08 66.00 55246.62 88888.00 2008-07-12 15:51:50.125 194 12625.00 65.92 55246.65 88888.00 2008-07-12 15:51:50.250 194 12625.02 65.92 55246.65 88888.00 2008-07-12 15:51:50.375 194 12625.08 65.95 55246.68 88888.00 2008-07-12 15:51:50.500 194 12625.10 65.97 55246.70 88888.00 2008-07-12 15:51:50.625 194 12625.17 65.95 55246.70 88888.00 2008-07-12 15:51:50.750 194 12625.17 65.97 55246.72 88888.00 2008-07-12 15:51:50.875 194 12625.15 65.90 55246.70 88888.00 2008-07-12 15:51:51.000 194 12625.15 65.88 55246.65 88888.00 2008-07-12 15:51:51.125 194 12625.15 65.88 55246.65 88888.00 2008-07-12 15:51:51.250 194 12625.15 65.85 55246.68 88888.00 2008-07-12 15:51:51.375 194 12625.17 65.90 55246.70 88888.00 2008-07-12 15:51:51.500 194 12625.23 65.85 55246.70 88888.00 2008-07-12 15:51:51.625 194 12625.20 65.80 55246.68 88888.00 2008-07-12 15:51:51.750 194 12625.23 65.88 55246.65 88888.00 2008-07-12 15:51:51.875 194 12625.20 65.88 55246.68 88888.00 2008-07-12 15:51:52.000 194 12625.17 65.80 55246.68 88888.00 2008-07-12 15:51:52.125 194 12625.15 65.75 55246.68 88888.00 2008-07-12 15:51:52.250 194 12625.15 65.75 55246.70 88888.00 2008-07-12 15:51:52.375 194 12625.17 65.80 55246.68 88888.00 2008-07-12 15:51:52.500 194 12625.20 65.78 55246.65 88888.00 2008-07-12 15:51:52.625 194 12625.12 65.70 55246.65 88888.00 2008-07-12 15:51:52.750 194 12625.12 65.65 55246.62 88888.00 2008-07-12 15:51:52.875 194 12625.15 65.65 55246.65 88888.00 2008-07-12 15:51:53.000 194 12625.17 65.70 55246.68 88888.00 2008-07-12 15:51:53.125 194 12625.20 65.70 55246.70 88888.00 2008-07-12 15:51:53.250 194 12625.30 65.70 55246.70 88888.00 2008-07-12 15:51:53.375 194 12625.38 65.70 55246.68 88888.00 2008-07-12 15:51:53.500 194 12625.33 65.67 55246.65 88888.00 2008-07-12 15:51:53.625 194 12625.30 65.70 55246.70 88888.00 2008-07-12 15:51:53.750 194 12625.23 65.67 55246.70 88888.00 2008-07-12 15:51:53.875 194 12625.25 65.65 55246.70 88888.00 2008-07-12 15:51:54.000 194 12625.35 65.60 55246.68 88888.00 2008-07-12 15:51:54.125 194 12625.40 65.58 55246.68 88888.00 2008-07-12 15:51:54.250 194 12625.45 65.58 55246.68 88888.00 2008-07-12 15:51:54.375 194 12625.50 65.58 55246.68 88888.00 2008-07-12 15:51:54.500 194 12625.55 65.60 55246.70 88888.00 2008-07-12 15:51:54.625 194 12625.48 65.58 55246.65 88888.00 2008-07-12 15:51:54.750 194 12625.42 65.53 55246.65 88888.00 2008-07-12 15:51:54.875 194 12625.48 65.58 55246.68 88888.00 2008-07-12 15:51:55.000 194 12625.45 65.55 55246.68 88888.00 2008-07-12 15:51:55.125 194 12625.45 65.53 55246.68 88888.00 2008-07-12 15:51:55.250 194 12625.42 65.53 55246.65 88888.00 2008-07-12 15:51:55.375 194 12625.45 65.50 55246.68 88888.00 2008-07-12 15:51:55.500 194 12625.55 65.53 55246.65 88888.00 2008-07-12 15:51:55.625 194 12625.52 65.53 55246.65 88888.00 2008-07-12 15:51:55.750 194 12625.52 65.47 55246.65 88888.00 2008-07-12 15:51:55.875 194 12625.55 65.50 55246.62 88888.00 2008-07-12 15:51:56.000 194 12625.58 65.47 55246.57 88888.00 2008-07-12 15:51:56.125 194 12625.58 65.47 55246.62 88888.00 2008-07-12 15:51:56.250 194 12625.60 65.50 55246.65 88888.00 2008-07-12 15:51:56.375 194 12625.60 65.50 55246.65 88888.00 2008-07-12 15:51:56.500 194 12625.60 65.47 55246.62 88888.00 2008-07-12 15:51:56.625 194 12625.60 65.45 55246.60 88888.00 2008-07-12 15:51:56.750 194 12625.60 65.40 55246.60 88888.00 2008-07-12 15:51:56.875 194 12625.62 65.42 55246.65 88888.00 2008-07-12 15:51:57.000 194 12625.60 65.40 55246.60 88888.00 2008-07-12 15:51:57.125 194 12625.60 65.38 55246.60 88888.00 2008-07-12 15:51:57.250 194 12625.65 65.38 55246.62 88888.00 2008-07-12 15:51:57.375 194 12625.70 65.42 55246.62 88888.00 2008-07-12 15:51:57.500 194 12625.65 65.45 55246.60 88888.00 2008-07-12 15:51:57.625 194 12625.70 65.38 55246.60 88888.00 2008-07-12 15:51:57.750 194 12625.77 65.38 55246.60 88888.00 2008-07-12 15:51:57.875 194 12625.85 65.38 55246.62 88888.00 2008-07-12 15:51:58.000 194 12625.85 65.38 55246.62 88888.00 2008-07-12 15:51:58.125 194 12625.80 65.38 55246.60 88888.00 2008-07-12 15:51:58.250 194 12625.75 65.40 55246.62 88888.00 2008-07-12 15:51:58.375 194 12625.75 65.42 55246.65 88888.00 2008-07-12 15:51:58.500 194 12625.73 65.45 55246.65 88888.00 2008-07-12 15:51:58.625 194 12625.70 65.45 55246.68 88888.00 2008-07-12 15:51:58.750 194 12625.70 65.38 55246.65 88888.00 2008-07-12 15:51:58.875 194 12625.65 65.30 55246.65 88888.00 2008-07-12 15:51:59.000 194 12625.67 65.30 55246.68 88888.00 2008-07-12 15:51:59.125 194 12625.70 65.35 55246.70 88888.00 2008-07-12 15:51:59.250 194 12625.67 65.28 55246.65 88888.00 2008-07-12 15:51:59.375 194 12625.77 65.33 55246.65 88888.00 2008-07-12 15:51:59.500 194 12625.80 65.35 55246.68 88888.00 2008-07-12 15:51:59.625 194 12625.83 65.38 55246.68 88888.00 2008-07-12 15:51:59.750 194 12625.83 65.33 55246.65 88888.00 2008-07-12 15:51:59.875 194 12625.73 65.28 55246.65 88888.00 2008-07-12 15:52:00.000 194 12625.65 65.25 55246.62 88888.00 2008-07-12 15:52:00.125 194 12625.73 65.25 55246.62 88888.00 2008-07-12 15:52:00.250 194 12625.77 65.28 55246.68 88888.00 2008-07-12 15:52:00.375 194 12625.75 65.28 55246.68 88888.00 2008-07-12 15:52:00.500 194 12625.77 65.33 55246.70 88888.00 2008-07-12 15:52:00.625 194 12625.85 65.38 55246.70 88888.00 2008-07-12 15:52:00.750 194 12625.85 65.33 55246.70 88888.00 2008-07-12 15:52:00.875 194 12625.90 65.30 55246.70 88888.00 2008-07-12 15:52:01.000 194 12625.88 65.25 55246.68 88888.00 2008-07-12 15:52:01.125 194 12625.85 65.20 55246.68 88888.00 2008-07-12 15:52:01.250 194 12625.80 65.17 55246.70 88888.00 2008-07-12 15:52:01.375 194 12625.77 65.20 55246.68 88888.00 2008-07-12 15:52:01.500 194 12625.80 65.25 55246.70 88888.00 2008-07-12 15:52:01.625 194 12625.83 65.28 55246.72 88888.00 2008-07-12 15:52:01.750 194 12625.77 65.25 55246.70 88888.00 2008-07-12 15:52:01.875 194 12625.75 65.22 55246.72 88888.00 2008-07-12 15:52:02.000 194 12625.80 65.22 55246.70 88888.00 2008-07-12 15:52:02.125 194 12625.85 65.25 55246.72 88888.00 2008-07-12 15:52:02.250 194 12625.83 65.15 55246.72 88888.00 2008-07-12 15:52:02.375 194 12625.80 65.12 55246.70 88888.00 2008-07-12 15:52:02.500 194 12625.85 65.22 55246.70 88888.00 2008-07-12 15:52:02.625 194 12625.92 65.25 55246.72 88888.00 2008-07-12 15:52:02.750 194 12625.90 65.17 55246.70 88888.00 2008-07-12 15:52:02.875 194 12625.85 65.17 55246.68 88888.00 2008-07-12 15:52:03.000 194 12625.80 65.15 55246.68 88888.00 2008-07-12 15:52:03.125 194 12625.85 65.17 55246.72 88888.00 2008-07-12 15:52:03.250 194 12625.88 65.15 55246.75 88888.00 2008-07-12 15:52:03.375 194 12625.90 65.08 55246.72 88888.00 2008-07-12 15:52:03.500 194 12625.77 65.05 55246.70 88888.00 2008-07-12 15:52:03.625 194 12625.70 65.15 55246.75 88888.00 2008-07-12 15:52:03.750 194 12625.75 65.17 55246.78 88888.00 2008-07-12 15:52:03.875 194 12625.88 65.22 55246.78 88888.00 2008-07-12 15:52:04.000 194 12625.92 65.22 55246.78 88888.00 2008-07-12 15:52:04.125 194 12625.83 65.20 55246.80 88888.00 2008-07-12 15:52:04.250 194 12625.73 65.12 55246.78 88888.00 2008-07-12 15:52:04.375 194 12625.75 65.15 55246.80 88888.00 2008-07-12 15:52:04.500 194 12625.75 65.10 55246.80 88888.00 2008-07-12 15:52:04.625 194 12625.70 65.05 55246.78 88888.00 2008-07-12 15:52:04.750 194 12625.65 65.10 55246.80 88888.00 2008-07-12 15:52:04.875 194 12625.73 65.10 55246.80 88888.00 2008-07-12 15:52:05.000 194 12625.85 65.08 55246.80 88888.00 2008-07-12 15:52:05.125 194 12625.83 65.10 55246.75 88888.00 2008-07-12 15:52:05.250 194 12625.77 65.08 55246.78 88888.00 2008-07-12 15:52:05.375 194 12625.88 65.08 55246.78 88888.00 2008-07-12 15:52:05.500 194 12625.90 65.05 55246.80 88888.00 2008-07-12 15:52:05.625 194 12625.85 65.03 55246.80 88888.00 2008-07-12 15:52:05.750 194 12625.80 65.03 55246.82 88888.00 2008-07-12 15:52:05.875 194 12625.80 65.08 55246.82 88888.00 2008-07-12 15:52:06.000 194 12625.85 65.08 55246.78 88888.00 2008-07-12 15:52:06.125 194 12625.90 65.03 55246.80 88888.00 2008-07-12 15:52:06.250 194 12625.88 64.97 55246.78 88888.00 2008-07-12 15:52:06.375 194 12625.83 64.97 55246.80 88888.00 2008-07-12 15:52:06.500 194 12625.90 65.00 55246.80 88888.00 2008-07-12 15:52:06.625 194 12625.95 65.03 55246.80 88888.00 2008-07-12 15:52:06.750 194 12625.92 64.97 55246.78 88888.00 2008-07-12 15:52:06.875 194 12625.95 64.95 55246.80 88888.00 2008-07-12 15:52:07.000 194 12626.00 64.92 55246.80 88888.00 2008-07-12 15:52:07.125 194 12625.92 64.95 55246.82 88888.00 2008-07-12 15:52:07.250 194 12625.90 64.97 55246.82 88888.00 2008-07-12 15:52:07.375 194 12625.90 64.88 55246.80 88888.00 2008-07-12 15:52:07.500 194 12625.88 64.85 55246.78 88888.00 2008-07-12 15:52:07.625 194 12625.92 64.92 55246.82 88888.00 2008-07-12 15:52:07.750 194 12625.92 64.95 55246.82 88888.00 2008-07-12 15:52:07.875 194 12625.90 64.88 55246.80 88888.00 2008-07-12 15:52:08.000 194 12625.90 64.85 55246.78 88888.00 2008-07-12 15:52:08.125 194 12625.92 64.83 55246.80 88888.00 2008-07-12 15:52:08.250 194 12625.98 64.83 55246.80 88888.00 2008-07-12 15:52:08.375 194 12626.05 64.90 55246.80 88888.00 2008-07-12 15:52:08.500 194 12626.05 64.90 55246.80 88888.00 2008-07-12 15:52:08.625 194 12626.02 64.88 55246.78 88888.00 2008-07-12 15:52:08.750 194 12625.92 64.90 55246.82 88888.00 2008-07-12 15:52:08.875 194 12625.98 64.90 55246.88 88888.00 2008-07-12 15:52:09.000 194 12626.00 64.85 55246.82 88888.00 2008-07-12 15:52:09.125 194 12626.08 64.83 55246.82 88888.00 2008-07-12 15:52:09.250 194 12626.10 64.85 55246.82 88888.00 2008-07-12 15:52:09.375 194 12626.15 64.83 55246.85 88888.00 2008-07-12 15:52:09.500 194 12626.10 64.83 55246.82 88888.00 2008-07-12 15:52:09.625 194 12626.08 64.78 55246.82 88888.00 2008-07-12 15:52:09.750 194 12626.15 64.75 55246.82 88888.00 2008-07-12 15:52:09.875 194 12626.25 64.80 55246.82 88888.00 2008-07-12 15:52:10.000 194 12626.25 64.78 55246.80 88888.00 2008-07-12 15:52:10.125 194 12626.23 64.80 55246.82 88888.00 2008-07-12 15:52:10.250 194 12626.17 64.75 55246.82 88888.00 2008-07-12 15:52:10.375 194 12626.17 64.78 55246.82 88888.00 2008-07-12 15:52:10.500 194 12626.15 64.78 55246.82 88888.00 2008-07-12 15:52:10.625 194 12626.17 64.78 55246.85 88888.00 2008-07-12 15:52:10.750 194 12626.23 64.72 55246.85 88888.00 2008-07-12 15:52:10.875 194 12626.25 64.70 55246.82 88888.00 2008-07-12 15:52:11.000 194 12626.17 64.67 55246.78 88888.00 2008-07-12 15:52:11.125 194 12626.23 64.70 55246.82 88888.00 2008-07-12 15:52:11.250 194 12626.20 64.70 55246.88 88888.00 2008-07-12 15:52:11.375 194 12626.15 64.70 55246.90 88888.00 2008-07-12 15:52:11.500 194 12626.23 64.78 55246.88 88888.00 2008-07-12 15:52:11.625 194 12626.30 64.70 55246.82 88888.00 2008-07-12 15:52:11.750 194 12626.40 64.70 55246.85 88888.00 2008-07-12 15:52:11.875 194 12626.42 64.78 55246.88 88888.00 2008-07-12 15:52:12.000 194 12626.48 64.78 55246.88 88888.00 2008-07-12 15:52:12.125 194 12626.45 64.72 55246.88 88888.00 2008-07-12 15:52:12.250 194 12626.38 64.62 55246.85 88888.00 2008-07-12 15:52:12.375 194 12626.38 64.67 55246.88 88888.00 2008-07-12 15:52:12.500 194 12626.40 64.65 55246.88 88888.00 2008-07-12 15:52:12.625 194 12626.42 64.65 55246.85 88888.00 2008-07-12 15:52:12.750 194 12626.48 64.70 55246.88 88888.00 2008-07-12 15:52:12.875 194 12626.50 64.67 55246.88 88888.00 2008-07-12 15:52:13.000 194 12626.55 64.60 55246.82 88888.00 2008-07-12 15:52:13.125 194 12626.62 64.62 55246.85 88888.00 2008-07-12 15:52:13.250 194 12626.62 64.65 55246.88 88888.00 2008-07-12 15:52:13.375 194 12626.60 64.65 55246.90 88888.00 2008-07-12 15:52:13.500 194 12626.58 64.55 55246.90 88888.00 2008-07-12 15:52:13.625 194 12626.60 64.55 55246.88 88888.00 2008-07-12 15:52:13.750 194 12626.65 64.60 55246.88 88888.00 2008-07-12 15:52:13.875 194 12626.67 64.55 55246.85 88888.00 2008-07-12 15:52:14.000 194 12626.70 64.58 55246.85 88888.00 2008-07-12 15:52:14.125 194 12626.70 64.53 55246.88 88888.00 2008-07-12 15:52:14.250 194 12626.65 64.47 55246.85 88888.00 2008-07-12 15:52:14.375 194 12626.73 64.50 55246.82 88888.00 2008-07-12 15:52:14.500 194 12626.75 64.53 55246.82 88888.00 2008-07-12 15:52:14.625 194 12626.75 64.47 55246.82 88888.00 2008-07-12 15:52:14.750 194 12626.83 64.47 55246.88 88888.00 2008-07-12 15:52:14.875 194 12626.88 64.45 55246.88 88888.00 2008-07-12 15:52:15.000 194 12626.85 64.42 55246.85 88888.00 2008-07-12 15:52:15.125 194 12626.85 64.45 55246.88 88888.00 2008-07-12 15:52:15.250 194 12626.83 64.40 55246.88 88888.00 2008-07-12 15:52:15.375 194 12626.83 64.42 55246.90 88888.00 2008-07-12 15:52:15.500 194 12626.95 64.50 55246.93 88888.00 2008-07-12 15:52:15.625 194 12626.95 64.42 55246.88 88888.00 2008-07-12 15:52:15.750 194 12626.83 64.35 55246.85 88888.00 2008-07-12 15:52:15.875 194 12626.83 64.33 55246.82 88888.00 2008-07-12 15:52:16.000 194 12626.85 64.30 55246.82 88888.00 2008-07-12 15:52:16.125 194 12626.92 64.28 55246.85 88888.00 2008-07-12 15:52:16.250 194 12627.05 64.28 55246.90 88888.00 2008-07-12 15:52:16.375 194 12627.10 64.28 55246.88 88888.00 2008-07-12 15:52:16.500 194 12627.12 64.28 55246.88 88888.00 2008-07-12 15:52:16.625 194 12627.10 64.28 55246.85 88888.00 2008-07-12 15:52:16.750 194 12627.05 64.22 55246.85 88888.00 2008-07-12 15:52:16.875 194 12627.10 64.28 55246.88 88888.00 2008-07-12 15:52:17.000 194 12627.10 64.22 55246.85 88888.00 2008-07-12 15:52:17.125 194 12627.08 64.22 55246.85 88888.00 2008-07-12 15:52:17.250 194 12627.15 64.25 55246.85 88888.00 2008-07-12 15:52:17.375 194 12627.17 64.22 55246.85 88888.00 2008-07-12 15:52:17.500 194 12627.23 64.15 55246.85 88888.00 2008-07-12 15:52:17.625 194 12627.35 64.20 55246.88 88888.00 2008-07-12 15:52:17.750 194 12627.27 64.15 55246.88 88888.00 2008-07-12 15:52:17.875 194 12627.20 64.08 55246.88 88888.00 2008-07-12 15:52:18.000 194 12627.25 64.03 55246.85 88888.00 2008-07-12 15:52:18.125 194 12627.23 64.00 55246.85 88888.00 2008-07-12 15:52:18.250 194 12627.27 63.98 55246.88 88888.00 2008-07-12 15:52:18.375 194 12627.35 64.00 55246.88 88888.00 2008-07-12 15:52:18.500 194 12627.38 63.98 55246.88 88888.00 2008-07-12 15:52:18.625 194 12627.35 63.92 55246.82 88888.00 2008-07-12 15:52:18.750 194 12627.42 64.00 55246.85 88888.00 2008-07-12 15:52:18.875 194 12627.40 64.03 55246.85 88888.00 2008-07-12 15:52:19.000 194 12627.45 63.98 55246.85 88888.00 2008-07-12 15:52:19.125 194 12627.45 63.90 55246.88 88888.00 2008-07-12 15:52:19.250 194 12627.42 63.85 55246.90 88888.00 2008-07-12 15:52:19.375 194 12627.45 63.92 55246.90 88888.00 2008-07-12 15:52:19.500 194 12627.48 63.90 55246.90 88888.00 2008-07-12 15:52:19.625 194 12627.50 63.83 55246.90 88888.00 2008-07-12 15:52:19.750 194 12627.50 63.83 55246.93 88888.00 2008-07-12 15:52:19.875 194 12627.48 63.83 55246.95 88888.00 2008-07-12 15:52:20.000 194 12627.50 63.83 55246.95 88888.00 2008-07-12 15:52:20.125 194 12627.52 63.83 55246.95 88888.00 2008-07-12 15:52:20.250 194 12627.55 63.77 55246.93 88888.00 2008-07-12 15:52:20.375 194 12627.58 63.73 55246.90 88888.00 2008-07-12 15:52:20.500 194 12627.65 63.70 55246.90 88888.00 2008-07-12 15:52:20.625 194 12627.70 63.77 55246.90 88888.00 2008-07-12 15:52:20.750 194 12627.67 63.73 55246.90 88888.00 2008-07-12 15:52:20.875 194 12627.62 63.62 55246.90 88888.00 2008-07-12 15:52:21.000 194 12627.60 63.60 55246.90 88888.00 2008-07-12 15:52:21.125 194 12627.65 63.62 55246.93 88888.00 2008-07-12 15:52:21.250 194 12627.73 63.62 55246.97 88888.00 2008-07-12 15:52:21.375 194 12627.80 63.55 55246.93 88888.00 2008-07-12 15:52:21.500 194 12627.85 63.58 55246.95 88888.00 2008-07-12 15:52:21.625 194 12627.85 63.58 55246.97 88888.00 2008-07-12 15:52:21.750 194 12627.85 63.55 55246.95 88888.00 2008-07-12 15:52:21.875 194 12627.80 63.45 55246.93 88888.00 2008-07-12 15:52:22.000 194 12627.90 63.50 55246.95 88888.00 2008-07-12 15:52:22.125 194 12627.98 63.52 55246.95 88888.00 2008-07-12 15:52:22.250 194 12627.90 63.45 55246.93 88888.00 2008-07-12 15:52:22.375 194 12627.88 63.38 55246.95 88888.00 2008-07-12 15:52:22.500 194 12627.83 63.35 55246.95 88888.00 2008-07-12 15:52:22.625 194 12627.92 63.40 55247.00 88888.00 2008-07-12 15:52:22.750 194 12628.00 63.40 55246.97 88888.00 2008-07-12 15:52:22.875 194 12628.05 63.38 55246.95 88888.00 2008-07-12 15:52:23.000 194 12628.08 63.33 55246.95 88888.00 2008-07-12 15:52:23.125 194 12628.00 63.30 55246.97 88888.00 2008-07-12 15:52:23.250 194 12627.90 63.20 55246.97 88888.00 2008-07-12 15:52:23.375 194 12628.00 63.20 55246.97 88888.00 2008-07-12 15:52:23.500 194 12628.05 63.23 55247.00 88888.00 2008-07-12 15:52:23.625 194 12628.05 63.25 55247.03 88888.00 2008-07-12 15:52:23.750 194 12628.05 63.17 55247.03 88888.00 2008-07-12 15:52:23.875 194 12628.02 63.12 55246.97 88888.00 2008-07-12 15:52:24.000 194 12628.05 63.15 55246.97 88888.00 2008-07-12 15:52:24.125 194 12628.10 63.17 55246.95 88888.00 2008-07-12 15:52:24.250 194 12628.05 63.05 55246.97 88888.00 2008-07-12 15:52:24.375 194 12628.08 63.02 55247.00 88888.00 2008-07-12 15:52:24.500 194 12628.20 63.10 55247.03 88888.00 2008-07-12 15:52:24.625 194 12628.20 63.08 55246.97 88888.00 2008-07-12 15:52:24.750 194 12628.15 63.05 55246.95 88888.00 2008-07-12 15:52:24.875 194 12628.15 63.05 55246.97 88888.00 2008-07-12 15:52:25.000 194 12628.20 63.05 55247.05 88888.00 2008-07-12 15:52:25.125 194 12628.23 63.00 55247.03 88888.00 2008-07-12 15:52:25.250 194 12628.17 62.95 55247.03 88888.00 2008-07-12 15:52:25.375 194 12628.15 62.95 55247.00 88888.00 2008-07-12 15:52:25.500 194 12628.25 62.98 55247.05 88888.00 2008-07-12 15:52:25.625 194 12628.30 62.98 55247.03 88888.00 2008-07-12 15:52:25.750 194 12628.23 62.92 55247.00 88888.00 2008-07-12 15:52:25.875 194 12628.15 62.83 55247.00 88888.00 2008-07-12 15:52:26.000 194 12628.17 62.85 55247.03 88888.00 2008-07-12 15:52:26.125 194 12628.20 62.85 55247.03 88888.00 2008-07-12 15:52:26.250 194 12628.15 62.75 55247.05 88888.00 2008-07-12 15:52:26.375 194 12628.15 62.73 55247.03 88888.00 2008-07-12 15:52:26.500 194 12628.20 62.70 55247.00 88888.00 2008-07-12 15:52:26.625 194 12628.23 62.70 55247.00 88888.00 2008-07-12 15:52:26.750 194 12628.30 62.70 55247.03 88888.00 2008-07-12 15:52:26.875 194 12628.33 62.70 55247.05 88888.00 2008-07-12 15:52:27.000 194 12628.35 62.73 55247.03 88888.00 2008-07-12 15:52:27.125 194 12628.38 62.67 55247.07 88888.00 2008-07-12 15:52:27.250 194 12628.33 62.58 55247.05 88888.00 2008-07-12 15:52:27.375 194 12628.25 62.52 55247.05 88888.00 2008-07-12 15:52:27.500 194 12628.27 62.55 55247.10 88888.00 2008-07-12 15:52:27.625 194 12628.33 62.58 55247.10 88888.00 2008-07-12 15:52:27.750 194 12628.23 62.58 55247.10 88888.00 2008-07-12 15:52:27.875 194 12628.20 62.55 55247.07 88888.00 2008-07-12 15:52:28.000 194 12628.23 62.50 55247.10 88888.00 2008-07-12 15:52:28.125 194 12628.33 62.58 55247.12 88888.00 2008-07-12 15:52:28.250 194 12628.33 62.52 55247.18 88888.00 2008-07-12 15:52:28.375 194 12628.30 62.48 55247.15 88888.00 2008-07-12 15:52:28.500 194 12628.23 62.45 55247.12 88888.00 2008-07-12 15:52:28.625 194 12628.23 62.45 55247.12 88888.00 2008-07-12 15:52:28.750 194 12628.20 62.45 55247.12 88888.00 2008-07-12 15:52:28.875 194 12628.20 62.38 55247.10 88888.00 2008-07-12 15:52:29.000 194 12628.17 62.30 55247.12 88888.00 2008-07-12 15:52:29.125 194 12628.27 62.30 55247.15 88888.00 2008-07-12 15:52:29.250 194 12628.25 62.30 55247.12 88888.00 2008-07-12 15:52:29.375 194 12628.33 62.33 55247.15 88888.00 2008-07-12 15:52:29.500 194 12628.30 62.27 55247.10 88888.00 2008-07-12 15:52:29.625 194 12628.25 62.20 55247.12 88888.00 2008-07-12 15:52:29.750 194 12628.25 62.30 55247.18 88888.00 2008-07-12 15:52:29.875 194 12628.20 62.30 55247.18 88888.00 2008-07-12 15:52:30.000 194 12628.15 62.27 55247.18 88888.00 2008-07-12 15:52:30.125 194 12628.08 62.20 55247.15 88888.00 2008-07-12 15:52:30.250 194 12628.08 62.25 55247.22 88888.00 2008-07-12 15:52:30.375 194 12628.15 62.25 55247.22 88888.00 2008-07-12 15:52:30.500 194 12628.23 62.25 55247.25 88888.00 2008-07-12 15:52:30.625 194 12628.23 62.25 55247.25 88888.00 2008-07-12 15:52:30.750 194 12628.20 62.20 55247.25 88888.00 2008-07-12 15:52:30.875 194 12628.17 62.17 55247.25 88888.00 2008-07-12 15:52:31.000 194 12628.20 62.12 55247.22 88888.00 2008-07-12 15:52:31.125 194 12628.23 62.12 55247.25 88888.00 2008-07-12 15:52:31.250 194 12628.17 62.05 55247.22 88888.00 2008-07-12 15:52:31.375 194 12628.17 62.10 55247.25 88888.00 2008-07-12 15:52:31.500 194 12628.15 62.10 55247.25 88888.00 2008-07-12 15:52:31.625 194 12628.20 62.05 55247.25 88888.00 2008-07-12 15:52:31.750 194 12628.15 62.08 55247.25 88888.00 2008-07-12 15:52:31.875 194 12628.15 62.08 55247.25 88888.00 2008-07-12 15:52:32.000 194 12628.12 61.98 55247.25 88888.00 2008-07-12 15:52:32.125 194 12628.15 61.98 55247.25 88888.00 2008-07-12 15:52:32.250 194 12628.15 61.95 55247.25 88888.00 2008-07-12 15:52:32.375 194 12628.08 61.90 55247.22 88888.00 2008-07-12 15:52:32.500 194 12628.10 61.95 55247.25 88888.00 2008-07-12 15:52:32.625 194 12628.20 62.02 55247.28 88888.00 2008-07-12 15:52:32.750 194 12628.15 61.95 55247.25 88888.00 2008-07-12 15:52:32.875 194 12628.02 61.92 55247.25 88888.00 2008-07-12 15:52:33.000 194 12627.98 61.90 55247.28 88888.00 2008-07-12 15:52:33.125 194 12627.95 61.90 55247.30 88888.00 2008-07-12 15:52:33.250 194 12627.95 61.90 55247.30 88888.00 2008-07-12 15:52:33.375 194 12628.02 61.95 55247.32 88888.00 2008-07-12 15:52:33.500 194 12628.05 61.95 55247.30 88888.00 2008-07-12 15:52:33.625 194 12628.05 61.92 55247.32 88888.00 2008-07-12 15:52:33.750 194 12628.02 61.90 55247.35 88888.00 2008-07-12 15:52:33.875 194 12628.02 61.88 55247.38 88888.00 2008-07-12 15:52:34.000 194 12628.05 61.90 55247.40 88888.00 2008-07-12 15:52:34.125 194 12628.02 61.92 55247.43 88888.00 2008-07-12 15:52:34.250 194 12628.05 61.90 55247.45 88888.00 2008-07-12 15:52:34.375 194 12628.02 61.88 55247.40 88888.00 2008-07-12 15:52:34.500 194 12627.95 61.83 55247.40 88888.00 2008-07-12 15:52:34.625 194 12627.90 61.83 55247.45 88888.00 2008-07-12 15:52:34.750 194 12627.88 61.85 55247.45 88888.00 2008-07-12 15:52:34.875 194 12627.83 61.77 55247.40 88888.00 2008-07-12 15:52:35.000 194 12627.83 61.77 55247.43 88888.00 2008-07-12 15:52:35.125 194 12627.90 61.80 55247.43 88888.00 2008-07-12 15:52:35.250 194 12627.83 61.73 55247.43 88888.00 2008-07-12 15:52:35.375 194 12627.80 61.70 55247.43 88888.00 2008-07-12 15:52:35.500 194 12627.77 61.75 55247.43 88888.00 2008-07-12 15:52:35.625 194 12627.80 61.73 55247.45 88888.00 2008-07-12 15:52:35.750 194 12627.80 61.75 55247.45 88888.00 2008-07-12 15:52:35.875 194 12627.85 61.75 55247.45 88888.00 2008-07-12 15:52:36.000 194 12627.83 61.75 55247.45 88888.00 2008-07-12 15:52:36.125 194 12627.85 61.77 55247.50 88888.00 2008-07-12 15:52:36.250 194 12627.77 61.67 55247.47 88888.00 2008-07-12 15:52:36.375 194 12627.77 61.65 55247.50 88888.00 2008-07-12 15:52:36.500 194 12627.80 61.73 55247.55 88888.00 2008-07-12 15:52:36.625 194 12627.77 61.77 55247.53 88888.00 2008-07-12 15:52:36.750 194 12627.67 61.73 55247.50 88888.00 2008-07-12 15:52:36.875 194 12627.70 61.67 55247.53 88888.00 2008-07-12 15:52:37.000 194 12627.75 61.60 55247.50 88888.00 2008-07-12 15:52:37.125 194 12627.65 61.55 55247.47 88888.00 2008-07-12 15:52:37.250 194 12627.60 61.60 55247.53 88888.00 2008-07-12 15:52:37.375 194 12627.60 61.62 55247.53 88888.00 2008-07-12 15:52:37.500 194 12627.62 61.58 55247.53 88888.00 2008-07-12 15:52:37.625 194 12627.58 61.58 55247.55 88888.00 2008-07-12 15:52:37.750 194 12627.62 61.60 55247.60 88888.00 2008-07-12 15:52:37.875 194 12627.65 61.62 55247.60 88888.00 2008-07-12 15:52:38.000 194 12627.67 61.62 55247.60 88888.00 2008-07-12 15:52:38.125 194 12627.65 61.62 55247.60 88888.00 2008-07-12 15:52:38.250 194 12627.58 61.52 55247.60 88888.00 2008-07-12 15:52:38.375 194 12627.62 61.55 55247.60 88888.00 2008-07-12 15:52:38.500 194 12627.65 61.52 55247.60 88888.00 2008-07-12 15:52:38.625 194 12627.65 61.55 55247.62 88888.00 2008-07-12 15:52:38.750 194 12627.62 61.50 55247.62 88888.00 2008-07-12 15:52:38.875 194 12627.55 61.45 55247.65 88888.00 2008-07-12 15:52:39.000 194 12627.50 61.42 55247.62 88888.00 2008-07-12 15:52:39.125 194 12627.48 61.50 55247.60 88888.00 2008-07-12 15:52:39.250 194 12627.45 61.45 55247.60 88888.00 2008-07-12 15:52:39.375 194 12627.58 61.48 55247.65 88888.00 2008-07-12 15:52:39.500 194 12627.73 61.52 55247.65 88888.00 2008-07-12 15:52:39.625 194 12627.75 61.52 55247.65 88888.00 2008-07-12 15:52:39.750 194 12627.65 61.50 55247.65 88888.00 2008-07-12 15:52:39.875 194 12627.50 61.42 55247.65 88888.00 2008-07-12 15:52:40.000 194 12627.45 61.38 55247.62 88888.00 2008-07-12 15:52:40.125 194 12627.48 61.40 55247.65 88888.00 2008-07-12 15:52:40.250 194 12627.58 61.40 55247.70 88888.00 2008-07-12 15:52:40.375 194 12627.58 61.38 55247.70 88888.00 2008-07-12 15:52:40.500 194 12627.52 61.38 55247.68 88888.00 2008-07-12 15:52:40.625 194 12627.45 61.38 55247.68 88888.00 2008-07-12 15:52:40.750 194 12627.42 61.38 55247.70 88888.00 2008-07-12 15:52:40.875 194 12627.40 61.33 55247.70 88888.00 2008-07-12 15:52:41.000 194 12627.48 61.35 55247.70 88888.00 2008-07-12 15:52:41.125 194 12627.48 61.30 55247.70 88888.00 2008-07-12 15:52:41.250 194 12627.38 61.27 55247.68 88888.00 2008-07-12 15:52:41.375 194 12627.33 61.27 55247.70 88888.00 2008-07-12 15:52:41.500 194 12627.38 61.27 55247.72 88888.00 2008-07-12 15:52:41.625 194 12627.35 61.27 55247.70 88888.00 2008-07-12 15:52:41.750 194 12627.40 61.20 55247.70 88888.00 2008-07-12 15:52:41.875 194 12627.48 61.20 55247.70 88888.00 2008-07-12 15:52:42.000 194 12627.50 61.25 55247.75 88888.00 2008-07-12 15:52:42.125 194 12627.50 61.30 55247.78 88888.00 2008-07-12 15:52:42.250 194 12627.45 61.20 55247.75 88888.00 2008-07-12 15:52:42.375 194 12627.48 61.20 55247.72 88888.00 2008-07-12 15:52:42.500 194 12627.48 61.20 55247.75 88888.00 2008-07-12 15:52:42.625 194 12627.48 61.20 55247.75 88888.00 2008-07-12 15:52:42.750 194 12627.50 61.17 55247.75 88888.00 2008-07-12 15:52:42.875 194 12627.38 61.08 55247.72 88888.00 2008-07-12 15:52:43.000 194 12627.40 61.12 55247.75 88888.00 2008-07-12 15:52:43.125 194 12627.40 61.17 55247.78 88888.00 2008-07-12 15:52:43.250 194 12627.33 61.08 55247.75 88888.00 2008-07-12 15:52:43.375 194 12627.30 61.08 55247.78 88888.00 2008-07-12 15:52:43.500 194 12627.33 61.08 55247.80 88888.00 2008-07-12 15:52:43.625 194 12627.30 61.05 55247.80 88888.00 2008-07-12 15:52:43.750 194 12627.33 61.05 55247.78 88888.00 2008-07-12 15:52:43.875 194 12627.30 61.05 55247.78 88888.00 2008-07-12 15:52:44.000 194 12627.38 61.10 55247.80 88888.00 2008-07-12 15:52:44.125 194 12627.45 61.08 55247.85 88888.00 2008-07-12 15:52:44.250 194 12627.40 61.08 55247.82 88888.00 2008-07-12 15:52:44.375 194 12627.35 61.05 55247.85 88888.00 2008-07-12 15:52:44.500 194 12627.38 61.00 55247.85 88888.00 2008-07-12 15:52:44.625 194 12627.35 60.98 55247.85 88888.00 2008-07-12 15:52:44.750 194 12627.27 60.95 55247.82 88888.00 2008-07-12 15:52:44.875 194 12627.30 60.98 55247.85 88888.00 2008-07-12 15:52:45.000 194 12627.33 61.05 55247.90 88888.00 2008-07-12 15:52:45.125 194 12627.38 61.05 55247.93 88888.00 2008-07-12 15:52:45.250 194 12627.40 61.00 55247.90 88888.00 2008-07-12 15:52:45.375 194 12627.33 60.95 55247.85 88888.00 2008-07-12 15:52:45.500 194 12627.20 60.88 55247.82 88888.00 2008-07-12 15:52:45.625 194 12627.25 60.92 55247.90 88888.00 2008-07-12 15:52:45.750 194 12627.25 60.92 55247.90 88888.00 2008-07-12 15:52:45.875 194 12627.20 60.90 55247.85 88888.00 2008-07-12 15:52:46.000 194 12627.20 60.85 55247.88 88888.00 2008-07-12 15:52:46.125 194 12627.27 60.88 55247.93 88888.00 2008-07-12 15:52:46.250 194 12627.27 60.85 55247.90 88888.00 2008-07-12 15:52:46.375 194 12627.25 60.85 55247.88 88888.00 2008-07-12 15:52:46.500 194 12627.23 60.83 55247.85 88888.00 2008-07-12 15:52:46.625 194 12627.17 60.80 55247.88 88888.00 2008-07-12 15:52:46.750 194 12627.23 60.85 55247.88 88888.00 2008-07-12 15:52:46.875 194 12627.23 60.80 55247.88 88888.00 2008-07-12 15:52:47.000 194 12627.20 60.77 55247.90 88888.00 2008-07-12 15:52:47.125 194 12627.20 60.73 55247.90 88888.00 2008-07-12 15:52:47.250 194 12627.17 60.80 55247.93 88888.00 2008-07-12 15:52:47.375 194 12627.17 60.83 55247.90 88888.00 2008-07-12 15:52:47.500 194 12627.17 60.83 55247.90 88888.00 2008-07-12 15:52:47.625 194 12627.12 60.80 55247.90 88888.00 2008-07-12 15:52:47.750 194 12627.10 60.77 55247.90 88888.00 2008-07-12 15:52:47.875 194 12627.15 60.77 55247.93 88888.00 2008-07-12 15:52:48.000 194 12627.17 60.75 55247.93 88888.00 2008-07-12 15:52:48.125 194 12627.17 60.77 55247.95 88888.00 2008-07-12 15:52:48.250 194 12627.15 60.73 55247.97 88888.00 2008-07-12 15:52:48.375 194 12627.12 60.73 55247.97 88888.00 2008-07-12 15:52:48.500 194 12627.10 60.70 55248.00 88888.00 2008-07-12 15:52:48.625 194 12627.15 60.73 55248.00 88888.00 2008-07-12 15:52:48.750 194 12627.20 60.75 55247.97 88888.00 2008-07-12 15:52:48.875 194 12627.15 60.67 55247.95 88888.00 2008-07-12 15:52:49.000 194 12627.05 60.60 55247.95 88888.00 2008-07-12 15:52:49.125 194 12627.00 60.58 55247.95 88888.00 2008-07-12 15:52:49.250 194 12626.95 60.55 55247.95 88888.00 2008-07-12 15:52:49.375 194 12626.98 60.55 55248.00 88888.00 2008-07-12 15:52:49.500 194 12626.98 60.52 55247.97 88888.00 2008-07-12 15:52:49.625 194 12626.92 60.52 55247.97 88888.00 2008-07-12 15:52:49.750 194 12626.85 60.50 55247.95 88888.00 2008-07-12 15:52:49.875 194 12626.83 60.50 55247.97 88888.00 2008-07-12 15:52:50.000 194 12626.85 60.48 55247.97 88888.00 2008-07-12 15:52:50.125 194 12626.90 60.48 55248.03 88888.00 2008-07-12 15:52:50.250 194 12626.92 60.45 55248.00 88888.00 2008-07-12 15:52:50.375 194 12626.85 60.38 55247.97 88888.00 2008-07-12 15:52:50.500 194 12626.80 60.38 55247.95 88888.00 2008-07-12 15:52:50.625 194 12626.85 60.38 55248.00 88888.00 2008-07-12 15:52:50.750 194 12626.85 60.40 55248.03 88888.00 2008-07-12 15:52:50.875 194 12626.90 60.42 55248.03 88888.00 2008-07-12 15:52:51.000 194 12626.90 60.42 55248.05 88888.00 2008-07-12 15:52:51.125 194 12626.88 60.42 55248.05 88888.00 2008-07-12 15:52:51.250 194 12626.77 60.25 55248.03 88888.00 2008-07-12 15:52:51.375 194 12626.77 60.25 55248.03 88888.00 2008-07-12 15:52:51.500 194 12626.80 60.30 55248.05 88888.00 2008-07-12 15:52:51.625 194 12626.75 60.33 55248.07 88888.00 2008-07-12 15:52:51.750 194 12626.73 60.30 55248.03 88888.00 2008-07-12 15:52:51.875 194 12626.65 60.25 55248.05 88888.00 2008-07-12 15:52:52.000 194 12626.65 60.23 55248.07 88888.00 2008-07-12 15:52:52.125 194 12626.73 60.30 55248.10 88888.00 2008-07-12 15:52:52.250 194 12626.67 60.30 55248.10 88888.00 2008-07-12 15:52:52.375 194 12626.65 60.27 55248.10 88888.00 2008-07-12 15:52:52.500 194 12626.62 60.25 55248.10 88888.00 2008-07-12 15:52:52.625 194 12626.60 60.25 55248.10 88888.00 2008-07-12 15:52:52.750 194 12626.60 60.30 55248.10 88888.00 2008-07-12 15:52:52.875 194 12626.55 60.20 55248.07 88888.00 2008-07-12 15:52:53.000 194 12626.48 60.10 55248.05 88888.00 2008-07-12 15:52:53.125 194 12626.50 60.10 55248.07 88888.00 2008-07-12 15:52:53.250 194 12626.52 60.12 55248.07 88888.00 2008-07-12 15:52:53.375 194 12626.60 60.12 55248.07 88888.00 2008-07-12 15:52:53.500 194 12626.52 60.12 55248.10 88888.00 2008-07-12 15:52:53.625 194 12626.48 60.12 55248.12 88888.00 2008-07-12 15:52:53.750 194 12626.48 60.17 55248.12 88888.00 2008-07-12 15:52:53.875 194 12626.50 60.15 55248.15 88888.00 2008-07-12 15:52:54.000 194 12626.55 60.10 55248.12 88888.00 2008-07-12 15:52:54.125 194 12626.50 60.10 55248.12 88888.00 2008-07-12 15:52:54.250 194 12626.42 60.08 55248.12 88888.00 2008-07-12 15:52:54.375 194 12626.48 60.12 55248.20 88888.00 2008-07-12 15:52:54.500 194 12626.50 60.10 55248.20 88888.00 2008-07-12 15:52:54.625 194 12626.48 60.00 55248.15 88888.00 2008-07-12 15:52:54.750 194 12626.45 59.95 55248.12 88888.00 2008-07-12 15:52:54.875 194 12626.42 60.02 55248.15 88888.00 2008-07-12 15:52:55.000 194 12626.42 60.02 55248.15 88888.00 2008-07-12 15:52:55.125 194 12626.38 60.02 55248.18 88888.00 2008-07-12 15:52:55.250 194 12626.33 60.05 55248.22 88888.00 2008-07-12 15:52:55.375 194 12626.35 60.05 55248.22 88888.00 2008-07-12 15:52:55.500 194 12626.35 60.08 55248.18 88888.00 2008-07-12 15:52:55.625 194 12626.35 60.08 55248.18 88888.00 2008-07-12 15:52:55.750 194 12626.33 60.02 55248.18 88888.00 2008-07-12 15:52:55.875 194 12626.25 60.02 55248.18 88888.00 2008-07-12 15:52:56.000 194 12626.25 60.05 55248.18 88888.00 2008-07-12 15:52:56.125 194 12626.25 60.02 55248.15 88888.00 2008-07-12 15:52:56.250 194 12626.20 59.98 55248.18 88888.00 2008-07-12 15:52:56.375 194 12626.27 60.00 55248.20 88888.00 2008-07-12 15:52:56.500 194 12626.27 60.02 55248.20 88888.00 2008-07-12 15:52:56.625 194 12626.20 60.00 55248.20 88888.00 2008-07-12 15:52:56.750 194 12626.25 60.00 55248.18 88888.00 2008-07-12 15:52:56.875 194 12626.20 59.95 55248.18 88888.00 2008-07-12 15:52:57.000 194 12626.20 59.92 55248.18 88888.00 2008-07-12 15:52:57.125 194 12626.23 59.98 55248.20 88888.00 2008-07-12 15:52:57.250 194 12626.10 59.92 55248.20 88888.00 2008-07-12 15:52:57.375 194 12626.05 59.95 55248.20 88888.00 2008-07-12 15:52:57.500 194 12626.02 60.00 55248.22 88888.00 2008-07-12 15:52:57.625 194 12626.02 59.98 55248.20 88888.00 2008-07-12 15:52:57.750 194 12626.05 59.98 55248.22 88888.00 2008-07-12 15:52:57.875 194 12626.02 59.95 55248.22 88888.00 2008-07-12 15:52:58.000 194 12626.05 59.95 55248.18 88888.00 2008-07-12 15:52:58.125 194 12626.05 59.90 55248.15 88888.00 2008-07-12 15:52:58.250 194 12626.00 59.90 55248.20 88888.00 2008-07-12 15:52:58.375 194 12626.10 59.98 55248.22 88888.00 2008-07-12 15:52:58.500 194 12626.10 59.98 55248.22 88888.00 2008-07-12 15:52:58.625 194 12626.02 59.95 55248.22 88888.00 2008-07-12 15:52:58.750 194 12626.00 59.92 55248.22 88888.00 2008-07-12 15:52:58.875 194 12626.02 59.95 55248.20 88888.00 2008-07-12 15:52:59.000 194 12626.02 60.02 55248.18 88888.00 2008-07-12 15:52:59.125 194 12626.02 60.05 55248.18 88888.00 2008-07-12 15:52:59.250 194 12625.95 60.00 55248.20 88888.00 2008-07-12 15:52:59.375 194 12626.00 60.00 55248.22 88888.00 2008-07-12 15:52:59.500 194 12626.00 59.95 55248.18 88888.00 2008-07-12 15:52:59.625 194 12626.02 59.95 55248.18 88888.00 2008-07-12 15:52:59.750 194 12626.00 60.00 55248.18 88888.00 2008-07-12 15:52:59.875 194 12625.92 59.95 55248.18 88888.00 2008-07-12 15:53:00.000 194 12625.95 60.02 55248.18 88888.00 2008-07-12 15:53:00.125 194 12625.95 60.10 55248.20 88888.00 2008-07-12 15:53:00.250 194 12625.95 60.05 55248.20 88888.00 2008-07-12 15:53:00.375 194 12625.95 60.02 55248.18 88888.00 2008-07-12 15:53:00.500 194 12625.95 60.05 55248.18 88888.00 2008-07-12 15:53:00.625 194 12626.02 60.10 55248.20 88888.00 2008-07-12 15:53:00.750 194 12626.08 60.17 55248.22 88888.00 2008-07-12 15:53:00.875 194 12626.10 60.15 55248.22 88888.00 2008-07-12 15:53:01.000 194 12626.00 60.10 55248.18 88888.00 2008-07-12 15:53:01.125 194 12625.92 60.12 55248.18 88888.00 2008-07-12 15:53:01.250 194 12625.95 60.17 55248.20 88888.00 2008-07-12 15:53:01.375 194 12626.00 60.12 55248.20 88888.00 2008-07-12 15:53:01.500 194 12625.92 60.10 55248.20 88888.00 2008-07-12 15:53:01.625 194 12625.90 60.10 55248.20 88888.00 2008-07-12 15:53:01.750 194 12625.92 60.10 55248.18 88888.00 2008-07-12 15:53:01.875 194 12625.95 60.10 55248.18 88888.00 2008-07-12 15:53:02.000 194 12625.95 60.17 55248.18 88888.00 2008-07-12 15:53:02.125 194 12625.90 60.23 55248.18 88888.00 2008-07-12 15:53:02.250 194 12625.92 60.25 55248.18 88888.00 2008-07-12 15:53:02.375 194 12626.00 60.30 55248.15 88888.00 2008-07-12 15:53:02.500 194 12626.02 60.25 55248.18 88888.00 2008-07-12 15:53:02.625 194 12626.02 60.33 55248.18 88888.00 2008-07-12 15:53:02.750 194 12626.10 60.35 55248.18 88888.00 2008-07-12 15:53:02.875 194 12626.02 60.35 55248.12 88888.00 2008-07-12 15:53:03.000 194 12626.00 60.38 55248.12 88888.00 2008-07-12 15:53:03.125 194 12626.00 60.38 55248.18 88888.00 2008-07-12 15:53:03.250 194 12625.95 60.27 55248.12 88888.00 2008-07-12 15:53:03.375 194 12625.95 60.30 55248.12 88888.00 2008-07-12 15:53:03.500 194 12626.00 60.38 55248.12 88888.00 2008-07-12 15:53:03.625 194 12626.00 60.45 55248.15 88888.00 2008-07-12 15:53:03.750 194 12626.00 60.42 55248.12 88888.00 2008-07-12 15:53:03.875 194 12626.00 60.38 55248.12 88888.00 2008-07-12 15:53:04.000 194 12626.08 60.45 55248.15 88888.00 2008-07-12 15:53:04.125 194 12626.12 60.48 55248.15 88888.00 2008-07-12 15:53:04.250 194 12626.10 60.45 55248.12 88888.00 2008-07-12 15:53:04.375 194 12626.12 60.42 55248.10 88888.00 2008-07-12 15:53:04.500 194 12626.08 60.42 55248.10 88888.00 2008-07-12 15:53:04.625 194 12626.05 60.48 55248.10 88888.00 2008-07-12 15:53:04.750 194 12626.05 60.50 55248.05 88888.00 2008-07-12 15:53:04.875 194 12626.10 60.58 55248.10 88888.00 2008-07-12 15:53:05.000 194 12626.15 60.62 55248.07 88888.00 2008-07-12 15:53:05.125 194 12626.08 60.58 55248.05 88888.00 2008-07-12 15:53:05.250 194 12626.05 60.58 55248.07 88888.00 2008-07-12 15:53:05.375 194 12626.05 60.60 55248.05 88888.00 2008-07-12 15:53:05.500 194 12626.12 60.70 55248.07 88888.00 2008-07-12 15:53:05.625 194 12626.10 60.70 55248.07 88888.00 2008-07-12 15:53:05.750 194 12626.02 60.65 55248.05 88888.00 2008-07-12 15:53:05.875 194 12626.02 60.60 55248.05 88888.00 2008-07-12 15:53:06.000 194 12626.05 60.60 55248.07 88888.00 2008-07-12 15:53:06.125 194 12626.00 60.65 55248.03 88888.00 2008-07-12 15:53:06.250 194 12626.00 60.73 55248.05 88888.00 2008-07-12 15:53:06.375 194 12626.08 60.73 55248.05 88888.00 2008-07-12 15:53:06.500 194 12626.15 60.75 55248.05 88888.00 2008-07-12 15:53:06.625 194 12626.12 60.70 55248.03 88888.00 2008-07-12 15:53:06.750 194 12626.08 60.65 55248.03 88888.00 2008-07-12 15:53:06.875 194 12626.17 60.73 55248.05 88888.00 2008-07-12 15:53:07.000 194 12626.23 60.77 55248.05 88888.00 2008-07-12 15:53:07.125 194 12626.20 60.77 55248.05 88888.00 2008-07-12 15:53:07.250 194 12626.12 60.75 55248.05 88888.00 2008-07-12 15:53:07.375 194 12626.17 60.83 55248.05 88888.00 2008-07-12 15:53:07.500 194 12626.25 60.85 55248.05 88888.00 2008-07-12 15:53:07.625 194 12626.30 60.92 55248.05 88888.00 2008-07-12 15:53:07.750 194 12626.20 60.85 55248.03 88888.00 2008-07-12 15:53:07.875 194 12626.17 60.80 55248.03 88888.00 2008-07-12 15:53:08.000 194 12626.27 60.88 55248.05 88888.00 2008-07-12 15:53:08.125 194 12626.33 60.92 55248.07 88888.00 2008-07-12 15:53:08.250 194 12626.23 60.83 55248.03 88888.00 2008-07-12 15:53:08.375 194 12626.17 60.83 55248.00 88888.00 2008-07-12 15:53:08.500 194 12626.12 60.85 55248.00 88888.00 2008-07-12 15:53:08.625 194 12626.17 60.92 55248.05 88888.00 2008-07-12 15:53:08.750 194 12626.25 60.90 55248.05 88888.00 2008-07-12 15:53:08.875 194 12626.23 60.85 55248.05 88888.00 2008-07-12 15:53:09.000 194 12626.30 60.88 55248.03 88888.00 2008-07-12 15:53:09.125 194 12626.33 60.90 55248.03 88888.00 2008-07-12 15:53:09.250 194 12626.23 60.85 55248.03 88888.00 2008-07-12 15:53:09.375 194 12626.25 60.83 55248.03 88888.00 2008-07-12 15:53:09.500 194 12626.27 60.88 55248.03 88888.00 2008-07-12 15:53:09.625 194 12626.23 60.85 55248.00 88888.00 2008-07-12 15:53:09.750 194 12626.20 60.90 55248.03 88888.00 2008-07-12 15:53:09.875 194 12626.30 60.92 55248.03 88888.00 2008-07-12 15:53:10.000 194 12626.30 60.90 55248.00 88888.00 2008-07-12 15:53:10.125 194 12626.25 60.88 55248.00 88888.00 2008-07-12 15:53:10.250 194 12626.23 60.90 55247.97 88888.00 2008-07-12 15:53:10.375 194 12626.27 60.92 55247.95 88888.00 2008-07-12 15:53:10.500 194 12626.23 60.88 55247.93 88888.00 2008-07-12 15:53:10.625 194 12626.23 60.85 55247.95 88888.00 2008-07-12 15:53:10.750 194 12626.27 60.90 55247.97 88888.00 2008-07-12 15:53:10.875 194 12626.25 60.90 55247.97 88888.00 2008-07-12 15:53:11.000 194 12626.20 60.88 55247.97 88888.00 2008-07-12 15:53:11.125 194 12626.12 60.83 55247.97 88888.00 2008-07-12 15:53:11.250 194 12626.20 60.80 55247.95 88888.00 2008-07-12 15:53:11.375 194 12626.25 60.83 55247.95 88888.00 2008-07-12 15:53:11.500 194 12626.23 60.80 55247.95 88888.00 2008-07-12 15:53:11.625 194 12626.20 60.83 55247.95 88888.00 2008-07-12 15:53:11.750 194 12626.20 60.80 55247.95 88888.00 2008-07-12 15:53:11.875 194 12626.20 60.80 55247.95 88888.00 2008-07-12 15:53:12.000 194 12626.17 60.80 55247.95 88888.00 2008-07-12 15:53:12.125 194 12626.20 60.83 55247.95 88888.00 2008-07-12 15:53:12.250 194 12626.17 60.77 55247.97 88888.00 2008-07-12 15:53:12.375 194 12626.20 60.83 55247.97 88888.00 2008-07-12 15:53:12.500 194 12626.15 60.83 55248.00 88888.00 2008-07-12 15:53:12.625 194 12626.15 60.83 55248.00 88888.00 2008-07-12 15:53:12.750 194 12626.17 60.83 55248.00 88888.00 2008-07-12 15:53:12.875 194 12626.15 60.83 55248.00 88888.00 2008-07-12 15:53:13.000 194 12626.17 60.80 55247.97 88888.00 2008-07-12 15:53:13.125 194 12626.20 60.83 55248.00 88888.00 2008-07-12 15:53:13.250 194 12626.17 60.73 55247.97 88888.00 2008-07-12 15:53:13.375 194 12626.20 60.67 55247.97 88888.00 2008-07-12 15:53:13.500 194 12626.23 60.67 55247.97 88888.00 2008-07-12 15:53:13.625 194 12626.17 60.70 55247.97 88888.00 2008-07-12 15:53:13.750 194 12626.10 60.73 55247.95 88888.00 2008-07-12 15:53:13.875 194 12626.08 60.67 55247.95 88888.00 2008-07-12 15:53:14.000 194 12626.05 60.58 55247.93 88888.00 2008-07-12 15:53:14.125 194 12626.05 60.52 55247.97 88888.00 2008-07-12 15:53:14.250 194 12626.15 60.60 55248.00 88888.00 2008-07-12 15:53:14.375 194 12626.20 60.62 55248.00 88888.00 2008-07-12 15:53:14.500 194 12626.20 60.65 55247.97 88888.00 2008-07-12 15:53:14.625 194 12626.12 60.55 55248.00 88888.00 2008-07-12 15:53:14.750 194 12626.05 60.50 55247.97 88888.00 2008-07-12 15:53:14.875 194 12626.05 60.55 55248.00 88888.00 2008-07-12 15:53:15.000 194 12626.10 60.58 55248.00 88888.00 2008-07-12 15:53:15.125 194 12626.08 60.52 55248.00 88888.00 2008-07-12 15:53:15.250 194 12626.02 60.50 55248.03 88888.00 2008-07-12 15:53:15.375 194 12626.08 60.55 55248.03 88888.00 2008-07-12 15:53:15.500 194 12626.08 60.55 55248.00 88888.00 2008-07-12 15:53:15.625 194 12626.02 60.45 55248.00 88888.00 2008-07-12 15:53:15.750 194 12626.02 60.45 55248.00 88888.00 2008-07-12 15:53:15.875 194 12626.02 60.48 55248.00 88888.00 2008-07-12 15:53:16.000 194 12625.98 60.48 55248.00 88888.00 2008-07-12 15:53:16.125 194 12626.02 60.45 55247.97 88888.00 2008-07-12 15:53:16.250 194 12625.95 60.42 55247.95 88888.00 2008-07-12 15:53:16.375 194 12625.92 60.38 55247.93 88888.00 2008-07-12 15:53:16.500 194 12625.90 60.42 55247.95 88888.00 2008-07-12 15:53:16.625 194 12625.90 60.45 55248.00 88888.00 2008-07-12 15:53:16.750 194 12625.90 60.40 55248.00 88888.00 2008-07-12 15:53:16.875 194 12625.85 60.35 55248.03 88888.00 2008-07-12 15:53:17.000 194 12625.83 60.33 55248.00 88888.00 2008-07-12 15:53:17.125 194 12625.90 60.38 55248.05 88888.00 2008-07-12 15:53:17.250 194 12625.92 60.40 55248.07 88888.00 2008-07-12 15:53:17.375 194 12625.92 60.42 55248.03 88888.00 2008-07-12 15:53:17.500 194 12625.85 60.35 55248.03 88888.00 2008-07-12 15:53:17.625 194 12625.83 60.30 55248.00 88888.00 2008-07-12 15:53:17.750 194 12625.90 60.30 55248.03 88888.00 2008-07-12 15:53:17.875 194 12625.92 60.30 55248.03 88888.00 2008-07-12 15:53:18.000 194 12625.88 60.30 55248.05 88888.00 2008-07-12 15:53:18.125 194 12625.83 60.30 55248.03 88888.00 2008-07-12 15:53:18.250 194 12625.80 60.27 55248.03 88888.00 2008-07-12 15:53:18.375 194 12625.85 60.30 55248.03 88888.00 2008-07-12 15:53:18.500 194 12625.80 60.27 55248.03 88888.00 2008-07-12 15:53:18.625 194 12625.77 60.23 55248.03 88888.00 2008-07-12 15:53:18.750 194 12625.75 60.23 55248.03 88888.00 2008-07-12 15:53:18.875 194 12625.73 60.25 55248.03 88888.00 2008-07-12 15:53:19.000 194 12625.75 60.27 55248.00 88888.00 2008-07-12 15:53:19.125 194 12625.80 60.25 55248.03 88888.00 2008-07-12 15:53:19.250 194 12625.73 60.23 55248.03 88888.00 2008-07-12 15:53:19.375 194 12625.70 60.25 55248.00 88888.00 2008-07-12 15:53:19.500 194 12625.75 60.25 55248.00 88888.00 2008-07-12 15:53:19.625 194 12625.77 60.17 55248.00 88888.00 2008-07-12 15:53:19.750 194 12625.70 60.15 55248.00 88888.00 2008-07-12 15:53:19.875 194 12625.60 60.15 55248.00 88888.00 2008-07-12 15:53:20.000 194 12625.58 60.20 55248.00 88888.00 2008-07-12 15:53:20.125 194 12625.62 60.17 55248.00 88888.00 2008-07-12 15:53:20.250 194 12625.65 60.17 55248.03 88888.00 2008-07-12 15:53:20.375 194 12625.65 60.23 55248.00 88888.00 2008-07-12 15:53:20.500 194 12625.60 60.20 55247.97 88888.00 2008-07-12 15:53:20.625 194 12625.52 60.08 55247.97 88888.00 2008-07-12 15:53:20.750 194 12625.50 60.12 55248.00 88888.00 2008-07-12 15:53:20.875 194 12625.58 60.15 55248.03 88888.00 2008-07-12 15:53:21.000 194 12625.60 60.23 55248.07 88888.00 2008-07-12 15:53:21.125 194 12625.52 60.23 55248.05 88888.00 2008-07-12 15:53:21.250 194 12625.48 60.23 55248.07 88888.00 2008-07-12 15:53:21.375 194 12625.48 60.17 55248.05 88888.00 2008-07-12 15:53:21.500 194 12625.42 60.12 55248.03 88888.00 2008-07-12 15:53:21.625 194 12625.42 60.12 55248.03 88888.00 2008-07-12 15:53:21.750 194 12625.45 60.17 55248.05 88888.00 2008-07-12 15:53:21.875 194 12625.48 60.23 55248.07 88888.00 2008-07-12 15:53:22.000 194 12625.45 60.25 55248.07 88888.00 2008-07-12 15:53:22.125 194 12625.48 60.23 55248.05 88888.00 2008-07-12 15:53:22.250 194 12625.45 60.20 55248.05 88888.00 2008-07-12 15:53:22.375 194 12625.50 60.27 55248.05 88888.00 2008-07-12 15:53:22.500 194 12625.45 60.27 55248.05 88888.00 2008-07-12 15:53:22.625 194 12625.40 60.20 55248.00 88888.00 2008-07-12 15:53:22.750 194 12625.35 60.23 55248.00 88888.00 2008-07-12 15:53:22.875 194 12625.40 60.27 55248.05 88888.00 2008-07-12 15:53:23.000 194 12625.33 60.25 55248.05 88888.00 2008-07-12 15:53:23.125 194 12625.25 60.27 55248.05 88888.00 2008-07-12 15:53:23.250 194 12625.15 60.27 55248.05 88888.00 2008-07-12 15:53:23.375 194 12625.30 60.35 55248.07 88888.00 2008-07-12 15:53:23.500 194 12625.30 60.33 55248.10 88888.00 2008-07-12 15:53:23.625 194 12625.35 60.30 55248.10 88888.00 2008-07-12 15:53:23.750 194 12625.27 60.25 55248.07 88888.00 2008-07-12 15:53:23.875 194 12625.20 60.25 55248.05 88888.00 2008-07-12 15:53:24.000 194 12625.17 60.27 55248.07 88888.00 2008-07-12 15:53:24.125 194 12625.17 60.30 55248.07 88888.00 2008-07-12 15:53:24.250 194 12625.17 60.27 55248.10 88888.00 2008-07-12 15:53:24.375 194 12625.17 60.33 55248.10 88888.00 2008-07-12 15:53:24.500 194 12625.10 60.35 55248.12 88888.00 2008-07-12 15:53:24.625 194 12625.05 60.33 55248.07 88888.00 2008-07-12 15:53:24.750 194 12625.12 60.35 55248.05 88888.00 2008-07-12 15:53:24.875 194 12625.10 60.38 55248.07 88888.00 2008-07-12 15:53:25.000 194 12624.98 60.35 55248.05 88888.00 2008-07-12 15:53:25.125 194 12624.90 60.35 55248.05 88888.00 2008-07-12 15:53:25.250 194 12624.90 60.35 55248.07 88888.00 2008-07-12 15:53:25.375 194 12624.90 60.35 55248.05 88888.00 2008-07-12 15:53:25.500 194 12624.85 60.35 55248.05 88888.00 2008-07-12 15:53:25.625 194 12624.92 60.38 55248.05 88888.00 2008-07-12 15:53:25.750 194 12625.00 60.45 55248.07 88888.00 2008-07-12 15:53:25.875 194 12625.05 60.45 55248.10 88888.00 2008-07-12 15:53:26.000 194 12624.92 60.42 55248.03 88888.00 2008-07-12 15:53:26.125 194 12624.90 60.45 55248.07 88888.00 2008-07-12 15:53:26.250 194 12624.85 60.52 55248.05 88888.00 2008-07-12 15:53:26.375 194 12624.85 60.55 55248.07 88888.00 2008-07-12 15:53:26.500 194 12624.83 60.52 55248.07 88888.00 2008-07-12 15:53:26.625 194 12624.83 60.48 55248.07 88888.00 2008-07-12 15:53:26.750 194 12624.83 60.45 55248.07 88888.00 2008-07-12 15:53:26.875 194 12624.83 60.52 55248.07 88888.00 2008-07-12 15:53:27.000 194 12624.85 60.55 55248.10 88888.00 2008-07-12 15:53:27.125 194 12624.83 60.55 55248.10 88888.00 2008-07-12 15:53:27.250 194 12624.73 60.55 55248.07 88888.00 2008-07-12 15:53:27.375 194 12624.77 60.58 55248.07 88888.00 2008-07-12 15:53:27.500 194 12624.80 60.58 55248.10 88888.00 2008-07-12 15:53:27.625 194 12624.77 60.58 55248.10 88888.00 2008-07-12 15:53:27.750 194 12624.70 60.62 55248.07 88888.00 2008-07-12 15:53:27.875 194 12624.58 60.55 55248.05 88888.00 2008-07-12 15:53:28.000 194 12624.55 60.60 55248.07 88888.00 2008-07-12 15:53:28.125 194 12624.60 60.70 55248.10 88888.00 2008-07-12 15:53:28.250 194 12624.60 60.75 55248.12 88888.00 2008-07-12 15:53:28.375 194 12624.55 60.70 55248.07 88888.00 2008-07-12 15:53:28.500 194 12624.50 60.65 55248.05 88888.00 2008-07-12 15:53:28.625 194 12624.50 60.65 55248.05 88888.00 2008-07-12 15:53:28.750 194 12624.52 60.70 55248.05 88888.00 2008-07-12 15:53:28.875 194 12624.55 60.75 55248.07 88888.00 2008-07-12 15:53:29.000 194 12624.52 60.73 55248.05 88888.00 2008-07-12 15:53:29.125 194 12624.58 60.73 55248.07 88888.00 2008-07-12 15:53:29.250 194 12624.52 60.73 55248.07 88888.00 2008-07-12 15:53:29.375 194 12624.48 60.73 55248.03 88888.00 2008-07-12 15:53:29.500 194 12624.42 60.75 55248.03 88888.00 2008-07-12 15:53:29.625 194 12624.40 60.80 55248.07 88888.00 2008-07-12 15:53:29.750 194 12624.38 60.88 55248.10 88888.00 2008-07-12 15:53:29.875 194 12624.30 60.83 55248.10 88888.00 2008-07-12 15:53:30.000 194 12624.27 60.83 55248.07 88888.00 2008-07-12 15:53:30.125 194 12624.33 60.88 55248.10 88888.00 2008-07-12 15:53:30.250 194 12624.35 60.92 55248.10 88888.00 2008-07-12 15:53:30.375 194 12624.27 60.90 55248.07 88888.00 2008-07-12 15:53:30.500 194 12624.15 60.90 55248.07 88888.00 2008-07-12 15:53:30.625 194 12624.10 60.88 55248.05 88888.00 2008-07-12 15:53:30.750 194 12624.15 60.90 55248.03 88888.00 2008-07-12 15:53:30.875 194 12624.17 60.88 55248.05 88888.00 2008-07-12 15:53:31.000 194 12624.23 60.98 55248.07 88888.00 2008-07-12 15:53:31.125 194 12624.20 61.02 55248.07 88888.00 2008-07-12 15:53:31.250 194 12624.17 61.02 55248.07 88888.00 2008-07-12 15:53:31.375 194 12624.12 61.00 55248.05 88888.00 2008-07-12 15:53:31.500 194 12624.10 60.98 55248.05 88888.00 2008-07-12 15:53:31.625 194 12624.15 61.05 55248.05 88888.00 2008-07-12 15:53:31.750 194 12624.17 61.12 55248.07 88888.00 2008-07-12 15:53:31.875 194 12624.15 61.15 55248.07 88888.00 2008-07-12 15:53:32.000 194 12624.12 61.12 55248.05 88888.00 2008-07-12 15:53:32.125 194 12624.08 61.10 55248.07 88888.00 2008-07-12 15:53:32.250 194 12624.02 61.10 55248.07 88888.00 2008-07-12 15:53:32.375 194 12624.00 61.20 55248.05 88888.00 2008-07-12 15:53:32.500 194 12624.00 61.23 55248.05 88888.00 2008-07-12 15:53:32.625 194 12623.95 61.20 55248.03 88888.00 2008-07-12 15:53:32.750 194 12623.95 61.20 55248.05 88888.00 2008-07-12 15:53:32.875 194 12624.00 61.25 55248.05 88888.00 2008-07-12 15:53:33.000 194 12624.00 61.27 55248.07 88888.00 2008-07-12 15:53:33.125 194 12623.92 61.30 55248.05 88888.00 2008-07-12 15:53:33.250 194 12623.90 61.33 55248.05 88888.00 2008-07-12 15:53:33.375 194 12623.95 61.38 55248.07 88888.00 2008-07-12 15:53:33.500 194 12623.88 61.42 55248.07 88888.00 2008-07-12 15:53:33.625 194 12623.85 61.40 55248.03 88888.00 2008-07-12 15:53:33.750 194 12623.85 61.42 55248.03 88888.00 2008-07-12 15:53:33.875 194 12623.80 61.45 55248.05 88888.00 2008-07-12 15:53:34.000 194 12623.77 61.48 55248.05 88888.00 2008-07-12 15:53:34.125 194 12623.80 61.45 55248.05 88888.00 2008-07-12 15:53:34.250 194 12623.77 61.40 55248.05 88888.00 2008-07-12 15:53:34.375 194 12623.75 61.45 55248.05 88888.00 2008-07-12 15:53:34.500 194 12623.77 61.55 55248.05 88888.00 2008-07-12 15:53:34.625 194 12623.80 61.55 55248.05 88888.00 2008-07-12 15:53:34.750 194 12623.83 61.52 55248.05 88888.00 2008-07-12 15:53:34.875 194 12623.88 61.60 55248.07 88888.00 2008-07-12 15:53:35.000 194 12623.88 61.65 55248.05 88888.00 2008-07-12 15:53:35.125 194 12623.88 61.62 55248.05 88888.00 2008-07-12 15:53:35.250 194 12623.85 61.62 55248.05 88888.00 2008-07-12 15:53:35.375 194 12623.83 61.60 55248.03 88888.00 2008-07-12 15:53:35.500 194 12623.83 61.65 55248.00 88888.00 2008-07-12 15:53:35.625 194 12623.88 61.65 55248.03 88888.00 2008-07-12 15:53:35.750 194 12623.80 61.70 55248.03 88888.00 2008-07-12 15:53:35.875 194 12623.80 61.75 55248.05 88888.00 2008-07-12 15:53:36.000 194 12623.85 61.77 55248.03 88888.00 2008-07-12 15:53:36.125 194 12623.77 61.77 55248.00 88888.00 2008-07-12 15:53:36.250 194 12623.75 61.83 55248.00 88888.00 2008-07-12 15:53:36.375 194 12623.77 61.88 55248.00 88888.00 2008-07-12 15:53:36.500 194 12623.75 61.83 55247.97 88888.00 2008-07-12 15:53:36.625 194 12623.83 61.80 55248.00 88888.00 2008-07-12 15:53:36.750 194 12623.77 61.88 55248.03 88888.00 2008-07-12 15:53:36.875 194 12623.77 61.88 55248.03 88888.00 2008-07-12 15:53:37.000 194 12623.77 61.80 55247.97 88888.00 2008-07-12 15:53:37.125 194 12623.75 61.80 55248.00 88888.00 2008-07-12 15:53:37.250 194 12623.75 61.88 55248.00 88888.00 2008-07-12 15:53:37.375 194 12623.77 61.92 55248.00 88888.00 2008-07-12 15:53:37.500 194 12623.75 61.95 55247.97 88888.00 2008-07-12 15:53:37.625 194 12623.77 61.95 55248.00 88888.00 2008-07-12 15:53:37.750 194 12623.77 61.95 55247.97 88888.00 2008-07-12 15:53:37.875 194 12623.83 62.05 55247.97 88888.00 2008-07-12 15:53:38.000 194 12623.88 62.12 55247.97 88888.00 2008-07-12 15:53:38.125 194 12623.77 62.08 55247.97 88888.00 2008-07-12 15:53:38.250 194 12623.67 62.08 55247.97 88888.00 2008-07-12 15:53:38.375 194 12623.77 62.10 55248.00 88888.00 2008-07-12 15:53:38.500 194 12623.75 62.10 55247.97 88888.00 2008-07-12 15:53:38.625 194 12623.73 62.08 55247.97 88888.00 2008-07-12 15:53:38.750 194 12623.73 62.10 55247.97 88888.00 2008-07-12 15:53:38.875 194 12623.80 62.20 55247.97 88888.00 2008-07-12 15:53:39.000 194 12623.83 62.23 55247.95 88888.00 2008-07-12 15:53:39.125 194 12623.83 62.23 55247.97 88888.00 2008-07-12 15:53:39.250 194 12623.75 62.17 55247.97 88888.00 2008-07-12 15:53:39.375 194 12623.75 62.23 55247.95 88888.00 2008-07-12 15:53:39.500 194 12623.75 62.20 55247.95 88888.00 2008-07-12 15:53:39.625 194 12623.73 62.25 55247.93 88888.00 2008-07-12 15:53:39.750 194 12623.75 62.23 55247.90 88888.00 2008-07-12 15:53:39.875 194 12623.77 62.33 55247.93 88888.00 2008-07-12 15:53:40.000 194 12623.77 62.35 55247.90 88888.00 2008-07-12 15:53:40.125 194 12623.73 62.27 55247.90 88888.00 2008-07-12 15:53:40.250 194 12623.67 62.20 55247.88 88888.00 2008-07-12 15:53:40.375 194 12623.75 62.23 55247.85 88888.00 2008-07-12 15:53:40.500 194 12623.80 62.30 55247.88 88888.00 2008-07-12 15:53:40.625 194 12623.88 62.40 55247.90 88888.00 2008-07-12 15:53:40.750 194 12623.85 62.40 55247.88 88888.00 2008-07-12 15:53:40.875 194 12623.77 62.35 55247.88 88888.00 2008-07-12 15:53:41.000 194 12623.75 62.38 55247.85 88888.00 2008-07-12 15:53:41.125 194 12623.70 62.38 55247.88 88888.00 2008-07-12 15:53:41.250 194 12623.67 62.35 55247.88 88888.00 2008-07-12 15:53:41.375 194 12623.67 62.35 55247.88 88888.00 2008-07-12 15:53:41.500 194 12623.67 62.38 55247.85 88888.00 2008-07-12 15:53:41.625 194 12623.75 62.40 55247.88 88888.00 2008-07-12 15:53:41.750 194 12623.83 62.40 55247.88 88888.00 2008-07-12 15:53:41.875 194 12623.88 62.40 55247.85 88888.00 2008-07-12 15:53:42.000 194 12623.88 62.42 55247.85 88888.00 2008-07-12 15:53:42.125 194 12623.88 62.45 55247.90 88888.00 2008-07-12 15:53:42.250 194 12623.77 62.42 55247.88 88888.00 2008-07-12 15:53:42.375 194 12623.62 62.35 55247.82 88888.00 2008-07-12 15:53:42.500 194 12623.62 62.40 55247.82 88888.00 2008-07-12 15:53:42.625 194 12623.75 62.45 55247.88 88888.00 2008-07-12 15:53:42.750 194 12623.85 62.52 55247.88 88888.00 2008-07-12 15:53:42.875 194 12623.85 62.50 55247.82 88888.00 2008-07-12 15:53:43.000 194 12623.85 62.50 55247.80 88888.00 2008-07-12 15:53:43.125 194 12623.83 62.50 55247.80 88888.00 2008-07-12 15:53:43.250 194 12623.80 62.45 55247.80 88888.00 2008-07-12 15:53:43.375 194 12623.80 62.48 55247.82 88888.00 2008-07-12 15:53:43.500 194 12623.77 62.52 55247.85 88888.00 2008-07-12 15:53:43.625 194 12623.75 62.50 55247.82 88888.00 2008-07-12 15:53:43.750 194 12623.70 62.52 55247.82 88888.00 2008-07-12 15:53:43.875 194 12623.65 62.52 55247.80 88888.00 2008-07-12 15:53:44.000 194 12623.73 62.55 55247.82 88888.00 2008-07-12 15:53:44.125 194 12623.67 62.48 55247.80 88888.00 2008-07-12 15:53:44.250 194 12623.60 62.45 55247.80 88888.00 2008-07-12 15:53:44.375 194 12623.58 62.45 55247.80 88888.00 2008-07-12 15:53:44.500 194 12623.60 62.45 55247.78 88888.00 2008-07-12 15:53:44.625 194 12623.60 62.45 55247.78 88888.00 2008-07-12 15:53:44.750 194 12623.58 62.48 55247.82 88888.00 2008-07-12 15:53:44.875 194 12623.58 62.52 55247.82 88888.00 2008-07-12 15:53:45.000 194 12623.65 62.58 55247.82 88888.00 2008-07-12 15:53:45.125 194 12623.70 62.62 55247.88 88888.00 2008-07-12 15:53:45.250 194 12623.67 62.55 55247.82 88888.00 2008-07-12 15:53:45.375 194 12623.67 62.50 55247.80 88888.00 2008-07-12 15:53:45.500 194 12623.65 62.52 55247.78 88888.00 2008-07-12 15:53:45.625 194 12623.62 62.45 55247.80 88888.00 2008-07-12 15:53:45.750 194 12623.67 62.48 55247.80 88888.00 2008-07-12 15:53:45.875 194 12623.70 62.52 55247.75 88888.00 2008-07-12 15:53:46.000 194 12623.62 62.50 55247.72 88888.00 2008-07-12 15:53:46.125 194 12623.58 62.50 55247.72 88888.00 2008-07-12 15:53:46.250 194 12623.62 62.50 55247.75 88888.00 2008-07-12 15:53:46.375 194 12623.60 62.50 55247.75 88888.00 2008-07-12 15:53:46.500 194 12623.60 62.50 55247.72 88888.00 2008-07-12 15:53:46.625 194 12623.67 62.50 55247.75 88888.00 2008-07-12 15:53:46.750 194 12623.73 62.50 55247.75 88888.00 2008-07-12 15:53:46.875 194 12623.65 62.48 55247.75 88888.00 2008-07-12 15:53:47.000 194 12623.62 62.48 55247.75 88888.00 2008-07-12 15:53:47.125 194 12623.62 62.48 55247.75 88888.00 2008-07-12 15:53:47.250 194 12623.55 62.45 55247.72 88888.00 2008-07-12 15:53:47.375 194 12623.48 62.48 55247.72 88888.00 2008-07-12 15:53:47.500 194 12623.42 62.45 55247.72 88888.00 2008-07-12 15:53:47.625 194 12623.42 62.42 55247.70 88888.00 2008-07-12 15:53:47.750 194 12623.42 62.40 55247.70 88888.00 2008-07-12 15:53:47.875 194 12623.45 62.38 55247.70 88888.00 2008-07-12 15:53:48.000 194 12623.40 62.35 55247.70 88888.00 2008-07-12 15:53:48.125 194 12623.45 62.38 55247.72 88888.00 2008-07-12 15:53:48.250 194 12623.50 62.38 55247.70 88888.00 2008-07-12 15:53:48.375 194 12623.55 62.38 55247.70 88888.00 2008-07-12 15:53:48.500 194 12623.52 62.38 55247.70 88888.00 2008-07-12 15:53:48.625 194 12623.45 62.40 55247.72 88888.00 2008-07-12 15:53:48.750 194 12623.45 62.40 55247.70 88888.00 2008-07-12 15:53:48.875 194 12623.42 62.40 55247.70 88888.00 2008-07-12 15:53:49.000 194 12623.40 62.40 55247.70 88888.00 2008-07-12 15:53:49.125 194 12623.45 62.40 55247.72 88888.00 2008-07-12 15:53:49.250 194 12623.38 62.40 55247.72 88888.00 2008-07-12 15:53:49.375 194 12623.38 62.38 55247.68 88888.00 2008-07-12 15:53:49.500 194 12623.33 62.27 55247.65 88888.00 2008-07-12 15:53:49.625 194 12623.35 62.20 55247.65 88888.00 2008-07-12 15:53:49.750 194 12623.35 62.23 55247.65 88888.00 2008-07-12 15:53:49.875 194 12623.35 62.25 55247.68 88888.00 2008-07-12 15:53:50.000 194 12623.40 62.27 55247.70 88888.00 2008-07-12 15:53:50.125 194 12623.45 62.27 55247.68 88888.00 2008-07-12 15:53:50.250 194 12623.35 62.23 55247.68 88888.00 2008-07-12 15:53:50.375 194 12623.33 62.23 55247.68 88888.00 2008-07-12 15:53:50.500 194 12623.27 62.17 55247.65 88888.00 2008-07-12 15:53:50.625 194 12623.33 62.17 55247.62 88888.00 2008-07-12 15:53:50.750 194 12623.33 62.15 55247.68 88888.00 2008-07-12 15:53:50.875 194 12623.38 62.20 55247.70 88888.00 2008-07-12 15:53:51.000 194 12623.35 62.20 55247.68 88888.00 2008-07-12 15:53:51.125 194 12623.27 62.15 55247.65 88888.00 2008-07-12 15:53:51.250 194 12623.23 62.05 55247.65 88888.00 2008-07-12 15:53:51.375 194 12623.23 62.02 55247.62 88888.00 2008-07-12 15:53:51.500 194 12623.27 62.02 55247.68 88888.00 2008-07-12 15:53:51.625 194 12623.33 62.05 55247.70 88888.00 2008-07-12 15:53:51.750 194 12623.27 62.02 55247.68 88888.00 2008-07-12 15:53:51.875 194 12623.25 62.02 55247.68 88888.00 2008-07-12 15:53:52.000 194 12623.27 62.05 55247.70 88888.00 2008-07-12 15:53:52.125 194 12623.27 62.00 55247.70 88888.00 2008-07-12 15:53:52.250 194 12623.25 61.95 55247.65 88888.00 2008-07-12 15:53:52.375 194 12623.27 61.95 55247.65 88888.00 2008-07-12 15:53:52.500 194 12623.27 61.98 55247.65 88888.00 2008-07-12 15:53:52.625 194 12623.25 61.90 55247.65 88888.00 2008-07-12 15:53:52.750 194 12623.20 61.88 55247.65 88888.00 2008-07-12 15:53:52.875 194 12623.23 61.88 55247.65 88888.00 2008-07-12 15:53:53.000 194 12623.25 61.85 55247.65 88888.00 2008-07-12 15:53:53.125 194 12623.23 61.75 55247.62 88888.00 2008-07-12 15:53:53.250 194 12623.17 61.67 55247.65 88888.00 2008-07-12 15:53:53.375 194 12623.20 61.73 55247.68 88888.00 2008-07-12 15:53:53.500 194 12623.15 61.77 55247.62 88888.00 2008-07-12 15:53:53.625 194 12623.15 61.73 55247.65 88888.00 2008-07-12 15:53:53.750 194 12623.10 61.73 55247.68 88888.00 2008-07-12 15:53:53.875 194 12623.05 61.65 55247.62 88888.00 2008-07-12 15:53:54.000 194 12623.08 61.67 55247.65 88888.00 2008-07-12 15:53:54.125 194 12623.17 61.73 55247.68 88888.00 2008-07-12 15:53:54.250 194 12623.12 61.70 55247.68 88888.00 2008-07-12 15:53:54.375 194 12623.12 61.70 55247.68 88888.00 2008-07-12 15:53:54.500 194 12623.08 61.62 55247.68 88888.00 2008-07-12 15:53:54.625 194 12622.98 61.58 55247.62 88888.00 2008-07-12 15:53:54.750 194 12623.00 61.55 55247.62 88888.00 2008-07-12 15:53:54.875 194 12623.05 61.58 55247.65 88888.00 2008-07-12 15:53:55.000 194 12623.05 61.60 55247.60 88888.00 2008-07-12 15:53:55.125 194 12623.00 61.60 55247.62 88888.00 2008-07-12 15:53:55.250 194 12622.95 61.55 55247.65 88888.00 2008-07-12 15:53:55.375 194 12622.98 61.55 55247.68 88888.00 2008-07-12 15:53:55.500 194 12623.00 61.52 55247.68 88888.00 2008-07-12 15:53:55.625 194 12623.02 61.52 55247.68 88888.00 2008-07-12 15:53:55.750 194 12623.02 61.55 55247.62 88888.00 2008-07-12 15:53:55.875 194 12623.00 61.50 55247.65 88888.00 2008-07-12 15:53:56.000 194 12623.02 61.52 55247.65 88888.00 2008-07-12 15:53:56.125 194 12623.08 61.52 55247.68 88888.00 2008-07-12 15:53:56.250 194 12623.05 61.48 55247.65 88888.00 2008-07-12 15:53:56.375 194 12623.08 61.48 55247.65 88888.00 2008-07-12 15:53:56.500 194 12623.02 61.48 55247.68 88888.00 2008-07-12 15:53:56.625 194 12623.08 61.38 55247.65 88888.00 2008-07-12 15:53:56.750 194 12623.08 61.33 55247.62 88888.00 2008-07-12 15:53:56.875 194 12623.05 61.35 55247.68 88888.00 2008-07-12 15:53:57.000 194 12623.15 61.38 55247.70 88888.00 2008-07-12 15:53:57.125 194 12623.23 61.33 55247.68 88888.00 2008-07-12 15:53:57.250 194 12623.12 61.25 55247.68 88888.00 2008-07-12 15:53:57.375 194 12623.10 61.30 55247.68 88888.00 2008-07-12 15:53:57.500 194 12623.08 61.30 55247.65 88888.00 2008-07-12 15:53:57.625 194 12623.08 61.30 55247.65 88888.00 2008-07-12 15:53:57.750 194 12623.05 61.27 55247.62 88888.00 2008-07-12 15:53:57.875 194 12623.00 61.25 55247.62 88888.00 2008-07-12 15:53:58.000 194 12622.95 61.20 55247.62 88888.00 2008-07-12 15:53:58.125 194 12622.98 61.20 55247.62 88888.00 2008-07-12 15:53:58.250 194 12622.92 61.23 55247.62 88888.00 2008-07-12 15:53:58.375 194 12622.92 61.17 55247.62 88888.00 2008-07-12 15:53:58.500 194 12622.88 61.12 55247.60 88888.00 2008-07-12 15:53:58.625 194 12622.92 61.10 55247.65 88888.00 2008-07-12 15:53:58.750 194 12623.00 61.15 55247.68 88888.00 2008-07-12 15:53:58.875 194 12623.00 61.12 55247.65 88888.00 2008-07-12 15:53:59.000 194 12623.02 61.12 55247.62 88888.00 2008-07-12 15:53:59.125 194 12623.05 61.12 55247.62 88888.00 2008-07-12 15:53:59.250 194 12622.98 61.10 55247.65 88888.00 2008-07-12 15:53:59.375 194 12622.98 61.12 55247.68 88888.00 2008-07-12 15:53:59.500 194 12622.92 61.08 55247.68 88888.00 2008-07-12 15:53:59.625 194 12622.92 61.05 55247.62 88888.00 2008-07-12 15:53:59.750 194 12622.88 61.02 55247.62 88888.00 2008-07-12 15:53:59.875 194 12622.88 61.08 55247.65 88888.00 2008-07-12 15:54:00.000 194 12622.85 61.08 55247.60 88888.00 2008-07-12 15:54:00.125 194 12622.80 61.05 55247.62 88888.00 2008-07-12 15:54:00.250 194 12622.70 60.98 55247.60 88888.00 2008-07-12 15:54:00.375 194 12622.70 60.95 55247.60 88888.00 2008-07-12 15:54:00.500 194 12622.77 61.00 55247.65 88888.00 2008-07-12 15:54:00.625 194 12622.77 61.00 55247.65 88888.00 2008-07-12 15:54:00.750 194 12622.77 61.00 55247.65 88888.00 2008-07-12 15:54:00.875 194 12622.80 60.98 55247.68 88888.00 2008-07-12 15:54:01.000 194 12622.83 60.95 55247.65 88888.00 2008-07-12 15:54:01.125 194 12622.75 60.90 55247.62 88888.00 2008-07-12 15:54:01.250 194 12622.67 60.90 55247.65 88888.00 2008-07-12 15:54:01.375 194 12622.73 60.98 55247.68 88888.00 2008-07-12 15:54:01.500 194 12622.70 60.92 55247.65 88888.00 2008-07-12 15:54:01.625 194 12622.62 60.80 55247.62 88888.00 2008-07-12 15:54:01.750 194 12622.67 60.83 55247.65 88888.00 2008-07-12 15:54:01.875 194 12622.67 60.95 55247.65 88888.00 2008-07-12 15:54:02.000 194 12622.67 61.00 55247.70 88888.00 2008-07-12 15:54:02.125 194 12622.70 60.90 55247.72 88888.00 2008-07-12 15:54:02.250 194 12622.60 60.77 55247.70 88888.00 2008-07-12 15:54:02.375 194 12622.52 60.85 55247.70 88888.00 2008-07-12 15:54:02.500 194 12622.52 60.88 55247.70 88888.00 2008-07-12 15:54:02.625 194 12622.62 60.85 55247.68 88888.00 2008-07-12 15:54:02.750 194 12622.58 60.80 55247.62 88888.00 2008-07-12 15:54:02.875 194 12622.50 60.85 55247.65 88888.00 2008-07-12 15:54:03.000 194 12622.48 60.85 55247.68 88888.00 2008-07-12 15:54:03.125 194 12622.52 60.85 55247.70 88888.00 2008-07-12 15:54:03.250 194 12622.60 60.90 55247.72 88888.00 2008-07-12 15:54:03.375 194 12622.62 60.88 55247.70 88888.00 2008-07-12 15:54:03.500 194 12622.52 60.85 55247.72 88888.00 2008-07-12 15:54:03.625 194 12622.50 60.90 55247.72 88888.00 2008-07-12 15:54:03.750 194 12622.42 60.88 55247.70 88888.00 2008-07-12 15:54:03.875 194 12622.42 60.83 55247.72 88888.00 2008-07-12 15:54:04.000 194 12622.45 60.83 55247.72 88888.00 2008-07-12 15:54:04.125 194 12622.40 60.85 55247.75 88888.00 2008-07-12 15:54:04.250 194 12622.35 60.88 55247.75 88888.00 2008-07-12 15:54:04.375 194 12622.38 60.90 55247.75 88888.00 2008-07-12 15:54:04.500 194 12622.33 60.85 55247.75 88888.00 2008-07-12 15:54:04.625 194 12622.30 60.85 55247.78 88888.00 2008-07-12 15:54:04.750 194 12622.23 60.88 55247.75 88888.00 2008-07-12 15:54:04.875 194 12622.08 60.83 55247.72 88888.00 2008-07-12 15:54:05.000 194 12622.02 60.83 55247.72 88888.00 2008-07-12 15:54:05.125 194 12622.10 60.85 55247.78 88888.00 2008-07-12 15:54:05.250 194 12622.02 60.90 55247.75 88888.00 2008-07-12 15:54:05.375 194 12622.00 60.90 55247.75 88888.00 2008-07-12 15:54:05.500 194 12622.00 60.88 55247.72 88888.00 2008-07-12 15:54:05.625 194 12621.95 60.83 55247.72 88888.00 2008-07-12 15:54:05.750 194 12621.95 60.85 55247.75 88888.00 2008-07-12 15:54:05.875 194 12622.00 60.92 55247.78 88888.00 2008-07-12 15:54:06.000 194 12621.98 60.92 55247.75 88888.00 2008-07-12 15:54:06.125 194 12621.85 60.90 55247.75 88888.00 2008-07-12 15:54:06.250 194 12621.80 60.92 55247.78 88888.00 2008-07-12 15:54:06.375 194 12621.83 60.92 55247.78 88888.00 2008-07-12 15:54:06.500 194 12621.88 60.95 55247.75 88888.00 2008-07-12 15:54:06.625 194 12621.80 60.98 55247.75 88888.00 2008-07-12 15:54:06.750 194 12621.75 61.02 55247.78 88888.00 2008-07-12 15:54:06.875 194 12621.67 60.95 55247.72 88888.00 2008-07-12 15:54:07.000 194 12621.67 60.95 55247.72 88888.00 2008-07-12 15:54:07.125 194 12621.73 61.02 55247.80 88888.00 2008-07-12 15:54:07.250 194 12621.67 61.05 55247.82 88888.00 2008-07-12 15:54:07.375 194 12621.62 61.05 55247.82 88888.00 2008-07-12 15:54:07.500 194 12621.62 61.08 55247.82 88888.00 2008-07-12 15:54:07.625 194 12621.60 61.08 55247.85 88888.00 2008-07-12 15:54:07.750 194 12621.58 61.05 55247.82 88888.00 2008-07-12 15:54:07.875 194 12621.50 61.02 55247.82 88888.00 2008-07-12 15:54:08.000 194 12621.50 61.10 55247.85 88888.00 2008-07-12 15:54:08.125 194 12621.58 61.20 55247.88 88888.00 2008-07-12 15:54:08.250 194 12621.50 61.15 55247.82 88888.00 2008-07-12 15:54:08.375 194 12621.38 61.10 55247.78 88888.00 2008-07-12 15:54:08.500 194 12621.33 61.08 55247.80 88888.00 2008-07-12 15:54:08.625 194 12621.35 61.15 55247.82 88888.00 2008-07-12 15:54:08.750 194 12621.38 61.23 55247.85 88888.00 2008-07-12 15:54:08.875 194 12621.30 61.15 55247.82 88888.00 2008-07-12 15:54:09.000 194 12621.27 61.23 55247.82 88888.00 2008-07-12 15:54:09.125 194 12621.27 61.30 55247.85 88888.00 2008-07-12 15:54:09.250 194 12621.25 61.27 55247.82 88888.00 2008-07-12 15:54:09.375 194 12621.25 61.23 55247.80 88888.00 2008-07-12 15:54:09.500 194 12621.27 61.30 55247.80 88888.00 2008-07-12 15:54:09.625 194 12621.25 61.38 55247.85 88888.00 2008-07-12 15:54:09.750 194 12621.20 61.40 55247.85 88888.00 2008-07-12 15:54:09.875 194 12621.17 61.38 55247.88 88888.00 2008-07-12 15:54:10.000 194 12621.15 61.40 55247.88 88888.00 2008-07-12 15:54:10.125 194 12621.05 61.40 55247.85 88888.00 2008-07-12 15:54:10.250 194 12620.92 61.38 55247.88 88888.00 2008-07-12 15:54:10.375 194 12620.95 61.40 55247.90 88888.00 2008-07-12 15:54:10.500 194 12620.95 61.45 55247.90 88888.00 2008-07-12 15:54:10.625 194 12620.92 61.45 55247.85 88888.00 2008-07-12 15:54:10.750 194 12620.90 61.45 55247.85 88888.00 2008-07-12 15:54:10.875 194 12620.95 61.50 55247.88 88888.00 2008-07-12 15:54:11.000 194 12620.92 61.52 55247.88 88888.00 2008-07-12 15:54:11.125 194 12620.85 61.48 55247.88 88888.00 2008-07-12 15:54:11.250 194 12620.75 61.48 55247.88 88888.00 2008-07-12 15:54:11.375 194 12620.75 61.55 55247.90 88888.00 2008-07-12 15:54:11.500 194 12620.75 61.60 55247.90 88888.00 2008-07-12 15:54:11.625 194 12620.75 61.60 55247.90 88888.00 2008-07-12 15:54:11.750 194 12620.73 61.58 55247.88 88888.00 2008-07-12 15:54:11.875 194 12620.70 61.58 55247.88 88888.00 2008-07-12 15:54:12.000 194 12620.67 61.62 55247.90 88888.00 2008-07-12 15:54:12.125 194 12620.67 61.70 55247.90 88888.00 2008-07-12 15:54:12.250 194 12620.52 61.62 55247.88 88888.00 2008-07-12 15:54:12.375 194 12620.50 61.65 55247.90 88888.00 2008-07-12 15:54:12.500 194 12620.55 61.77 55247.93 88888.00 2008-07-12 15:54:12.625 194 12620.48 61.70 55247.93 88888.00 2008-07-12 15:54:12.750 194 12620.40 61.67 55247.90 88888.00 2008-07-12 15:54:12.875 194 12620.40 61.73 55247.90 88888.00 2008-07-12 15:54:13.000 194 12620.35 61.73 55247.90 88888.00 2008-07-12 15:54:13.125 194 12620.33 61.77 55247.88 88888.00 2008-07-12 15:54:13.250 194 12620.38 61.80 55247.90 88888.00 2008-07-12 15:54:13.375 194 12620.40 61.83 55247.90 88888.00 2008-07-12 15:54:13.500 194 12620.33 61.83 55247.90 88888.00 2008-07-12 15:54:13.625 194 12620.33 61.83 55247.93 88888.00 2008-07-12 15:54:13.750 194 12620.38 61.90 55247.93 88888.00 2008-07-12 15:54:13.875 194 12620.30 61.92 55247.93 88888.00 2008-07-12 15:54:14.000 194 12620.23 61.90 55247.93 88888.00 2008-07-12 15:54:14.125 194 12620.30 61.95 55247.93 88888.00 2008-07-12 15:54:14.250 194 12620.30 61.95 55247.95 88888.00 2008-07-12 15:54:14.375 194 12620.30 61.95 55247.93 88888.00 2008-07-12 15:54:14.500 194 12620.25 61.92 55247.97 88888.00 2008-07-12 15:54:14.625 194 12620.20 61.95 55247.95 88888.00 2008-07-12 15:54:14.750 194 12620.17 61.98 55247.95 88888.00 2008-07-12 15:54:14.875 194 12620.15 62.02 55247.93 88888.00 2008-07-12 15:54:15.000 194 12620.08 62.02 55247.95 88888.00 2008-07-12 15:54:15.125 194 12620.08 62.00 55247.95 88888.00 2008-07-12 15:54:15.250 194 12620.10 62.02 55247.93 88888.00 2008-07-12 15:54:15.375 194 12620.10 62.00 55247.95 88888.00 2008-07-12 15:54:15.500 194 12620.05 62.02 55247.95 88888.00 2008-07-12 15:54:15.625 194 12620.05 62.05 55247.95 88888.00 2008-07-12 15:54:15.750 194 12620.00 62.08 55248.00 88888.00 2008-07-12 15:54:15.875 194 12619.95 62.05 55247.97 88888.00 2008-07-12 15:54:16.000 194 12619.98 62.05 55247.95 88888.00 2008-07-12 15:54:16.125 194 12620.02 62.10 55247.97 88888.00 2008-07-12 15:54:16.250 194 12619.92 62.05 55247.95 88888.00 2008-07-12 15:54:16.375 194 12619.85 62.05 55247.90 88888.00 2008-07-12 15:54:16.500 194 12619.83 62.00 55247.93 88888.00 2008-07-12 15:54:16.625 194 12619.80 62.02 55247.93 88888.00 2008-07-12 15:54:16.750 194 12619.77 62.00 55247.95 88888.00 2008-07-12 15:54:16.875 194 12619.77 62.05 55247.97 88888.00 2008-07-12 15:54:17.000 194 12619.77 62.10 55248.00 88888.00 2008-07-12 15:54:17.125 194 12619.70 62.08 55247.97 88888.00 2008-07-12 15:54:17.250 194 12619.73 62.05 55247.93 88888.00 2008-07-12 15:54:17.375 194 12619.77 62.10 55247.93 88888.00 2008-07-12 15:54:17.500 194 12619.77 62.12 55247.95 88888.00 2008-07-12 15:54:17.625 194 12619.70 62.10 55247.93 88888.00 2008-07-12 15:54:17.750 194 12619.67 62.05 55247.93 88888.00 2008-07-12 15:54:17.875 194 12619.70 62.02 55247.93 88888.00 2008-07-12 15:54:18.000 194 12619.73 62.10 55247.93 88888.00 2008-07-12 15:54:18.125 194 12619.67 62.10 55247.95 88888.00 2008-07-12 15:54:18.250 194 12619.67 62.10 55247.93 88888.00 2008-07-12 15:54:18.375 194 12619.70 62.10 55247.93 88888.00 2008-07-12 15:54:18.500 194 12619.77 62.17 55247.95 88888.00 2008-07-12 15:54:18.625 194 12619.75 62.17 55247.93 88888.00 2008-07-12 15:54:18.750 194 12619.73 62.15 55247.90 88888.00 2008-07-12 15:54:18.875 194 12619.75 62.25 55247.93 88888.00 2008-07-12 15:54:19.000 194 12619.73 62.25 55247.88 88888.00 2008-07-12 15:54:19.125 194 12619.65 62.20 55247.85 88888.00 2008-07-12 15:54:19.250 194 12619.60 62.17 55247.88 88888.00 2008-07-12 15:54:19.375 194 12619.65 62.25 55247.88 88888.00 2008-07-12 15:54:19.500 194 12619.65 62.25 55247.88 88888.00 2008-07-12 15:54:19.625 194 12619.52 62.20 55247.85 88888.00 2008-07-12 15:54:19.750 194 12619.42 62.20 55247.82 88888.00 2008-07-12 15:54:19.875 194 12619.48 62.23 55247.82 88888.00 2008-07-12 15:54:20.000 194 12619.58 62.30 55247.82 88888.00 2008-07-12 15:54:20.125 194 12619.58 62.30 55247.85 88888.00 2008-07-12 15:54:20.250 194 12619.50 62.23 55247.85 88888.00 2008-07-12 15:54:20.375 194 12619.52 62.25 55247.85 88888.00 2008-07-12 15:54:20.500 194 12619.50 62.27 55247.85 88888.00 2008-07-12 15:54:20.625 194 12619.42 62.33 55247.88 88888.00 2008-07-12 15:54:20.750 194 12619.45 62.35 55247.82 88888.00 2008-07-12 15:54:20.875 194 12619.42 62.35 55247.82 88888.00 2008-07-12 15:54:21.000 194 12619.42 62.35 55247.80 88888.00 2008-07-12 15:54:21.125 194 12619.42 62.35 55247.78 88888.00 2008-07-12 15:54:21.250 194 12619.52 62.38 55247.78 88888.00 2008-07-12 15:54:21.375 194 12619.50 62.35 55247.78 88888.00 2008-07-12 15:54:21.500 194 12619.42 62.33 55247.80 88888.00 2008-07-12 15:54:21.625 194 12619.45 62.38 55247.82 88888.00 2008-07-12 15:54:21.750 194 12619.52 62.40 55247.80 88888.00 2008-07-12 15:54:21.875 194 12619.50 62.40 55247.80 88888.00 2008-07-12 15:54:22.000 194 12619.45 62.38 55247.75 88888.00 2008-07-12 15:54:22.125 194 12619.45 62.38 55247.78 88888.00 2008-07-12 15:54:22.250 194 12619.50 62.45 55247.85 88888.00 2008-07-12 15:54:22.375 194 12619.52 62.48 55247.85 88888.00 2008-07-12 15:54:22.500 194 12619.50 62.45 55247.82 88888.00 2008-07-12 15:54:22.625 194 12619.48 62.42 55247.82 88888.00 2008-07-12 15:54:22.750 194 12619.45 62.45 55247.78 88888.00 2008-07-12 15:54:22.875 194 12619.45 62.48 55247.75 88888.00 2008-07-12 15:54:23.000 194 12619.35 62.40 55247.75 88888.00 2008-07-12 15:54:23.125 194 12619.35 62.45 55247.75 88888.00 2008-07-12 15:54:23.250 194 12619.35 62.52 55247.75 88888.00 2008-07-12 15:54:23.375 194 12619.38 62.55 55247.75 88888.00 2008-07-12 15:54:23.500 194 12619.40 62.55 55247.78 88888.00 2008-07-12 15:54:23.625 194 12619.42 62.58 55247.78 88888.00 2008-07-12 15:54:23.750 194 12619.38 62.52 55247.78 88888.00 2008-07-12 15:54:23.875 194 12619.27 62.45 55247.72 88888.00 2008-07-12 15:54:24.000 194 12619.30 62.52 55247.72 88888.00 2008-07-12 15:54:24.125 194 12619.35 62.58 55247.78 88888.00 2008-07-12 15:54:24.250 194 12619.30 62.58 55247.78 88888.00 2008-07-12 15:54:24.375 194 12619.30 62.60 55247.75 88888.00 2008-07-12 15:54:24.500 194 12619.35 62.60 55247.78 88888.00 2008-07-12 15:54:24.625 194 12619.27 62.60 55247.78 88888.00 2008-07-12 15:54:24.750 194 12619.30 62.62 55247.78 88888.00 2008-07-12 15:54:24.875 194 12619.27 62.67 55247.75 88888.00 2008-07-12 15:54:25.000 194 12619.20 62.65 55247.70 88888.00 2008-07-12 15:54:25.125 194 12619.12 62.65 55247.72 88888.00 2008-07-12 15:54:25.250 194 12619.23 62.67 55247.75 88888.00 2008-07-12 15:54:25.375 194 12619.33 62.65 55247.72 88888.00 2008-07-12 15:54:25.500 194 12619.25 62.65 55247.72 88888.00 2008-07-12 15:54:25.625 194 12619.20 62.65 55247.70 88888.00 2008-07-12 15:54:25.750 194 12619.17 62.67 55247.68 88888.00 2008-07-12 15:54:25.875 194 12619.12 62.65 55247.70 88888.00 2008-07-12 15:54:26.000 194 12619.17 62.67 55247.70 88888.00 2008-07-12 15:54:26.125 194 12619.15 62.73 55247.70 88888.00 2008-07-12 15:54:26.250 194 12619.15 62.73 55247.68 88888.00 2008-07-12 15:54:26.375 194 12619.12 62.77 55247.65 88888.00 2008-07-12 15:54:26.500 194 12619.10 62.75 55247.62 88888.00 2008-07-12 15:54:26.625 194 12619.08 62.70 55247.65 88888.00 2008-07-12 15:54:26.750 194 12619.10 62.70 55247.68 88888.00 2008-07-12 15:54:26.875 194 12619.08 62.75 55247.68 88888.00 2008-07-12 15:54:27.000 194 12619.05 62.77 55247.68 88888.00 2008-07-12 15:54:27.125 194 12619.08 62.80 55247.68 88888.00 2008-07-12 15:54:27.250 194 12619.02 62.77 55247.68 88888.00 2008-07-12 15:54:27.375 194 12619.02 62.77 55247.70 88888.00 2008-07-12 15:54:27.500 194 12619.12 62.83 55247.70 88888.00 2008-07-12 15:54:27.625 194 12619.12 62.88 55247.68 88888.00 2008-07-12 15:54:27.750 194 12619.10 62.85 55247.65 88888.00 2008-07-12 15:54:27.875 194 12619.05 62.83 55247.68 88888.00 2008-07-12 15:54:28.000 194 12618.95 62.80 55247.65 88888.00 2008-07-12 15:54:28.125 194 12618.90 62.83 55247.65 88888.00 2008-07-12 15:54:28.250 194 12618.90 62.90 55247.65 88888.00 2008-07-12 15:54:28.375 194 12618.92 62.92 55247.68 88888.00 2008-07-12 15:54:28.500 194 12619.02 62.92 55247.70 88888.00 2008-07-12 15:54:28.625 194 12619.00 62.98 55247.65 88888.00 2008-07-12 15:54:28.750 194 12618.95 62.92 55247.62 88888.00 2008-07-12 15:54:28.875 194 12618.90 62.88 55247.62 88888.00 2008-07-12 15:54:29.000 194 12618.95 62.92 55247.62 88888.00 2008-07-12 15:54:29.125 194 12618.98 62.95 55247.65 88888.00 2008-07-12 15:54:29.250 194 12618.98 62.95 55247.60 88888.00 2008-07-12 15:54:29.375 194 12618.90 62.92 55247.62 88888.00 2008-07-12 15:54:29.500 194 12618.92 62.88 55247.57 88888.00 2008-07-12 15:54:29.625 194 12618.98 62.92 55247.60 88888.00 2008-07-12 15:54:29.750 194 12618.98 62.98 55247.60 88888.00 2008-07-12 15:54:29.875 194 12618.88 62.92 55247.60 88888.00 2008-07-12 15:54:30.000 194 12618.83 62.95 55247.57 88888.00 2008-07-12 15:54:30.125 194 12618.92 63.05 55247.62 88888.00 2008-07-12 15:54:30.250 194 12618.88 63.00 55247.57 88888.00 2008-07-12 15:54:30.375 194 12618.83 62.90 55247.53 88888.00 2008-07-12 15:54:30.500 194 12618.77 62.92 55247.53 88888.00 2008-07-12 15:54:30.625 194 12618.77 63.00 55247.57 88888.00 2008-07-12 15:54:30.750 194 12618.83 63.08 55247.60 88888.00 2008-07-12 15:54:30.875 194 12618.83 63.10 55247.57 88888.00 2008-07-12 15:54:31.000 194 12618.75 63.08 55247.53 88888.00 2008-07-12 15:54:31.125 194 12618.73 63.05 55247.55 88888.00 2008-07-12 15:54:31.250 194 12618.67 62.98 55247.50 88888.00 2008-07-12 15:54:31.375 194 12618.73 62.98 55247.53 88888.00 2008-07-12 15:54:31.500 194 12618.77 63.02 55247.55 88888.00 2008-07-12 15:54:31.625 194 12618.73 63.08 55247.53 88888.00 2008-07-12 15:54:31.750 194 12618.60 63.05 55247.47 88888.00 2008-07-12 15:54:31.875 194 12618.58 63.10 55247.47 88888.00 2008-07-12 15:54:32.000 194 12618.67 63.10 55247.53 88888.00 2008-07-12 15:54:32.125 194 12618.77 63.12 55247.55 88888.00 2008-07-12 15:54:32.250 194 12618.75 63.17 55247.55 88888.00 2008-07-12 15:54:32.375 194 12618.73 63.15 55247.55 88888.00 2008-07-12 15:54:32.500 194 12618.73 63.17 55247.57 88888.00 2008-07-12 15:54:32.625 194 12618.73 63.17 55247.53 88888.00 2008-07-12 15:54:32.750 194 12618.73 63.17 55247.50 88888.00 2008-07-12 15:54:32.875 194 12618.67 63.12 55247.50 88888.00 2008-07-12 15:54:33.000 194 12618.70 63.10 55247.47 88888.00 2008-07-12 15:54:33.125 194 12618.67 63.15 55247.50 88888.00 2008-07-12 15:54:33.250 194 12618.62 63.23 55247.53 88888.00 2008-07-12 15:54:33.375 194 12618.67 63.27 55247.53 88888.00 2008-07-12 15:54:33.500 194 12618.70 63.27 55247.50 88888.00 2008-07-12 15:54:33.625 194 12618.73 63.27 55247.50 88888.00 2008-07-12 15:54:33.750 194 12618.62 63.20 55247.45 88888.00 2008-07-12 15:54:33.875 194 12618.60 63.15 55247.45 88888.00 2008-07-12 15:54:34.000 194 12618.65 63.20 55247.45 88888.00 2008-07-12 15:54:34.125 194 12618.65 63.25 55247.45 88888.00 2008-07-12 15:54:34.250 194 12618.60 63.23 55247.45 88888.00 2008-07-12 15:54:34.375 194 12618.55 63.25 55247.45 88888.00 2008-07-12 15:54:34.500 194 12618.58 63.20 55247.40 88888.00 2008-07-12 15:54:34.625 194 12618.55 63.17 55247.40 88888.00 2008-07-12 15:54:34.750 194 12618.58 63.20 55247.38 88888.00 2008-07-12 15:54:34.875 194 12618.50 63.20 55247.35 88888.00 2008-07-12 15:54:35.000 194 12618.52 63.23 55247.38 88888.00 2008-07-12 15:54:35.125 194 12618.58 63.23 55247.43 88888.00 2008-07-12 15:54:35.250 194 12618.58 63.25 55247.43 88888.00 2008-07-12 15:54:35.375 194 12618.62 63.27 55247.43 88888.00 2008-07-12 15:54:35.500 194 12618.52 63.17 55247.35 88888.00 2008-07-12 15:54:35.625 194 12618.58 63.25 55247.38 88888.00 2008-07-12 15:54:35.750 194 12618.65 63.27 55247.40 88888.00 2008-07-12 15:54:35.875 194 12618.60 63.20 55247.35 88888.00 2008-07-12 15:54:36.000 194 12618.65 63.27 55247.38 88888.00 2008-07-12 15:54:36.125 194 12618.67 63.27 55247.38 88888.00 2008-07-12 15:54:36.250 194 12618.65 63.25 55247.35 88888.00 2008-07-12 15:54:36.375 194 12618.70 63.25 55247.35 88888.00 2008-07-12 15:54:36.500 194 12618.65 63.27 55247.35 88888.00 2008-07-12 15:54:36.625 194 12618.62 63.27 55247.35 88888.00 2008-07-12 15:54:36.750 194 12618.60 63.25 55247.32 88888.00 2008-07-12 15:54:36.875 194 12618.58 63.25 55247.35 88888.00 2008-07-12 15:54:37.000 194 12618.48 63.27 55247.32 88888.00 2008-07-12 15:54:37.125 194 12618.55 63.33 55247.35 88888.00 2008-07-12 15:54:37.250 194 12618.67 63.33 55247.32 88888.00 2008-07-12 15:54:37.375 194 12618.67 63.30 55247.35 88888.00 2008-07-12 15:54:37.500 194 12618.67 63.33 55247.32 88888.00 2008-07-12 15:54:37.625 194 12618.67 63.30 55247.30 88888.00 2008-07-12 15:54:37.750 194 12618.70 63.33 55247.30 88888.00 2008-07-12 15:54:37.875 194 12618.70 63.35 55247.32 88888.00 2008-07-12 15:54:38.000 194 12618.65 63.40 55247.32 88888.00 2008-07-12 15:54:38.125 194 12618.62 63.33 55247.30 88888.00 2008-07-12 15:54:38.250 194 12618.65 63.33 55247.32 88888.00 2008-07-12 15:54:38.375 194 12618.70 63.30 55247.28 88888.00 2008-07-12 15:54:38.500 194 12618.67 63.30 55247.28 88888.00 2008-07-12 15:54:38.625 194 12618.65 63.33 55247.32 88888.00 2008-07-12 15:54:38.750 194 12618.70 63.33 55247.30 88888.00 2008-07-12 15:54:38.875 194 12618.77 63.35 55247.30 88888.00 2008-07-12 15:54:39.000 194 12618.77 63.38 55247.30 88888.00 2008-07-12 15:54:39.125 194 12618.75 63.35 55247.32 88888.00 2008-07-12 15:54:39.250 194 12618.75 63.33 55247.28 88888.00 2008-07-12 15:54:39.375 194 12618.75 63.35 55247.28 88888.00 2008-07-12 15:54:39.500 194 12618.77 63.38 55247.25 88888.00 2008-07-12 15:54:39.625 194 12618.73 63.33 55247.22 88888.00 2008-07-12 15:54:39.750 194 12618.73 63.33 55247.22 88888.00 2008-07-12 15:54:39.875 194 12618.77 63.38 55247.22 88888.00 2008-07-12 15:54:40.000 194 12618.75 63.38 55247.22 88888.00 2008-07-12 15:54:40.125 194 12618.73 63.35 55247.22 88888.00 2008-07-12 15:54:40.250 194 12618.77 63.30 55247.22 88888.00 2008-07-12 15:54:40.375 194 12618.85 63.35 55247.22 88888.00 2008-07-12 15:54:40.500 194 12618.90 63.35 55247.22 88888.00 2008-07-12 15:54:40.625 194 12618.92 63.35 55247.25 88888.00 2008-07-12 15:54:40.750 194 12618.98 63.30 55247.22 88888.00 2008-07-12 15:54:40.875 194 12618.92 63.27 55247.20 88888.00 2008-07-12 15:54:41.000 194 12618.88 63.23 55247.20 88888.00 2008-07-12 15:54:41.125 194 12618.88 63.27 55247.20 88888.00 2008-07-12 15:54:41.250 194 12618.92 63.33 55247.25 88888.00 2008-07-12 15:54:41.375 194 12618.90 63.33 55247.25 88888.00 2008-07-12 15:54:41.500 194 12618.88 63.27 55247.20 88888.00 2008-07-12 15:54:41.625 194 12618.90 63.30 55247.22 88888.00 2008-07-12 15:54:41.750 194 12619.00 63.30 55247.22 88888.00 2008-07-12 15:54:41.875 194 12619.00 63.30 55247.22 88888.00 2008-07-12 15:54:42.000 194 12618.98 63.35 55247.20 88888.00 2008-07-12 15:54:42.125 194 12618.95 63.33 55247.20 88888.00 2008-07-12 15:54:42.250 194 12618.95 63.30 55247.22 88888.00 2008-07-12 15:54:42.375 194 12619.00 63.30 55247.22 88888.00 2008-07-12 15:54:42.500 194 12619.02 63.27 55247.20 88888.00 2008-07-12 15:54:42.625 194 12618.98 63.25 55247.18 88888.00 2008-07-12 15:54:42.750 194 12618.90 63.25 55247.18 88888.00 2008-07-12 15:54:42.875 194 12618.95 63.27 55247.20 88888.00 2008-07-12 15:54:43.000 194 12618.98 63.25 55247.20 88888.00 2008-07-12 15:54:43.125 194 12619.00 63.25 55247.20 88888.00 2008-07-12 15:54:43.250 194 12618.98 63.20 55247.18 88888.00 2008-07-12 15:54:43.375 194 12619.00 63.23 55247.18 88888.00 2008-07-12 15:54:43.500 194 12618.98 63.25 55247.18 88888.00 2008-07-12 15:54:43.625 194 12618.90 63.27 55247.20 88888.00 2008-07-12 15:54:43.750 194 12618.88 63.25 55247.18 88888.00 2008-07-12 15:54:43.875 194 12618.95 63.25 55247.18 88888.00 2008-07-12 15:54:44.000 194 12618.95 63.25 55247.18 88888.00 2008-07-12 15:54:44.125 194 12618.95 63.25 55247.20 88888.00 2008-07-12 15:54:44.250 194 12618.95 63.25 55247.20 88888.00 2008-07-12 15:54:44.375 194 12618.95 63.27 55247.20 88888.00 2008-07-12 15:54:44.500 194 12618.88 63.33 55247.18 88888.00 2008-07-12 15:54:44.625 194 12618.83 63.25 55247.18 88888.00 2008-07-12 15:54:44.750 194 12618.85 63.23 55247.18 88888.00 2008-07-12 15:54:44.875 194 12618.80 63.25 55247.15 88888.00 2008-07-12 15:54:45.000 194 12618.85 63.25 55247.15 88888.00 2008-07-12 15:54:45.125 194 12618.85 63.27 55247.18 88888.00 2008-07-12 15:54:45.250 194 12618.90 63.23 55247.18 88888.00 2008-07-12 15:54:45.375 194 12618.95 63.30 55247.18 88888.00 2008-07-12 15:54:45.500 194 12618.92 63.25 55247.15 88888.00 2008-07-12 15:54:45.625 194 12618.85 63.17 55247.12 88888.00 2008-07-12 15:54:45.750 194 12618.83 63.15 55247.10 88888.00 2008-07-12 15:54:45.875 194 12618.88 63.25 55247.12 88888.00 2008-07-12 15:54:46.000 194 12618.90 63.27 55247.12 88888.00 2008-07-12 15:54:46.125 194 12618.95 63.27 55247.15 88888.00 2008-07-12 15:54:46.250 194 12618.85 63.23 55247.15 88888.00 2008-07-12 15:54:46.375 194 12618.85 63.23 55247.15 88888.00 2008-07-12 15:54:46.500 194 12618.92 63.27 55247.18 88888.00 2008-07-12 15:54:46.625 194 12618.88 63.27 55247.15 88888.00 2008-07-12 15:54:46.750 194 12618.77 63.27 55247.18 88888.00 2008-07-12 15:54:46.875 194 12618.75 63.30 55247.18 88888.00 2008-07-12 15:54:47.000 194 12618.80 63.25 55247.18 88888.00 2008-07-12 15:54:47.125 194 12618.83 63.27 55247.20 88888.00 2008-07-12 15:54:47.250 194 12618.80 63.30 55247.20 88888.00 2008-07-12 15:54:47.375 194 12618.80 63.33 55247.18 88888.00 2008-07-12 15:54:47.500 194 12618.85 63.33 55247.18 88888.00 2008-07-12 15:54:47.625 194 12618.83 63.27 55247.15 88888.00 2008-07-12 15:54:47.750 194 12618.83 63.27 55247.18 88888.00 2008-07-12 15:54:47.875 194 12618.75 63.30 55247.18 88888.00 2008-07-12 15:54:48.000 194 12618.77 63.35 55247.20 88888.00 2008-07-12 15:54:48.125 194 12618.83 63.38 55247.22 88888.00 2008-07-12 15:54:48.250 194 12618.85 63.42 55247.22 88888.00 2008-07-12 15:54:48.375 194 12618.88 63.45 55247.22 88888.00 2008-07-12 15:54:48.500 194 12618.75 63.38 55247.20 88888.00 2008-07-12 15:54:48.625 194 12618.62 63.35 55247.20 88888.00 2008-07-12 15:54:48.750 194 12618.62 63.25 55247.18 88888.00 2008-07-12 15:54:48.875 194 12618.65 63.33 55247.20 88888.00 2008-07-12 15:54:49.000 194 12618.62 63.35 55247.20 88888.00 2008-07-12 15:54:49.125 194 12618.65 63.42 55247.22 88888.00 2008-07-12 15:54:49.250 194 12618.60 63.40 55247.20 88888.00 2008-07-12 15:54:49.375 194 12618.55 63.38 55247.18 88888.00 2008-07-12 15:54:49.500 194 12618.55 63.38 55247.18 88888.00 2008-07-12 15:54:49.625 194 12618.45 63.42 55247.15 88888.00 2008-07-12 15:54:49.750 194 12618.45 63.48 55247.18 88888.00 2008-07-12 15:54:49.875 194 12618.50 63.50 55247.15 88888.00 2008-07-12 15:54:50.000 194 12618.50 63.42 55247.18 88888.00 2008-07-12 15:54:50.125 194 12618.42 63.45 55247.15 88888.00 2008-07-12 15:54:50.250 194 12618.33 63.45 55247.18 88888.00 2008-07-12 15:54:50.375 194 12618.38 63.48 55247.20 88888.00 2008-07-12 15:54:50.500 194 12618.45 63.48 55247.22 88888.00 2008-07-12 15:54:50.625 194 12618.42 63.58 55247.25 88888.00 2008-07-12 15:54:50.750 194 12618.42 63.60 55247.28 88888.00 2008-07-12 15:54:50.875 194 12618.40 63.60 55247.28 88888.00 2008-07-12 15:54:51.000 194 12618.30 63.55 55247.25 88888.00 2008-07-12 15:54:51.125 194 12618.33 63.60 55247.25 88888.00 2008-07-12 15:54:51.250 194 12618.30 63.58 55247.25 88888.00 2008-07-12 15:54:51.375 194 12618.27 63.55 55247.22 88888.00 2008-07-12 15:54:51.500 194 12618.27 63.55 55247.22 88888.00 2008-07-12 15:54:51.625 194 12618.25 63.60 55247.22 88888.00 2008-07-12 15:54:51.750 194 12618.23 63.65 55247.25 88888.00 2008-07-12 15:54:51.875 194 12618.15 63.67 55247.25 88888.00 2008-07-12 15:54:52.000 194 12618.10 63.67 55247.22 88888.00 2008-07-12 15:54:52.125 194 12618.08 63.73 55247.25 88888.00 2008-07-12 15:54:52.250 194 12618.05 63.70 55247.25 88888.00 2008-07-12 15:54:52.375 194 12618.00 63.70 55247.25 88888.00 2008-07-12 15:54:52.500 194 12617.92 63.70 55247.25 88888.00 2008-07-12 15:54:52.625 194 12617.90 63.70 55247.25 88888.00 2008-07-12 15:54:52.750 194 12617.92 63.73 55247.25 88888.00 2008-07-12 15:54:52.875 194 12617.90 63.75 55247.28 88888.00 2008-07-12 15:54:53.000 194 12617.85 63.75 55247.25 88888.00 2008-07-12 15:54:53.125 194 12617.85 63.80 55247.28 88888.00 2008-07-12 15:54:53.250 194 12617.85 63.83 55247.30 88888.00 2008-07-12 15:54:53.375 194 12617.83 63.85 55247.32 88888.00 2008-07-12 15:54:53.500 194 12617.83 63.77 55247.32 88888.00 2008-07-12 15:54:53.625 194 12617.77 63.80 55247.30 88888.00 2008-07-12 15:54:53.750 194 12617.73 63.83 55247.30 88888.00 2008-07-12 15:54:53.875 194 12617.67 63.77 55247.32 88888.00 2008-07-12 15:54:54.000 194 12617.65 63.85 55247.30 88888.00 2008-07-12 15:54:54.125 194 12617.73 63.92 55247.35 88888.00 2008-07-12 15:54:54.250 194 12617.73 63.92 55247.30 88888.00 2008-07-12 15:54:54.375 194 12617.62 63.90 55247.32 88888.00 2008-07-12 15:54:54.500 194 12617.58 63.88 55247.30 88888.00 2008-07-12 15:54:54.625 194 12617.55 63.95 55247.32 88888.00 2008-07-12 15:54:54.750 194 12617.55 64.00 55247.32 88888.00 2008-07-12 15:54:54.875 194 12617.52 64.00 55247.32 88888.00 2008-07-12 15:54:55.000 194 12617.48 63.95 55247.32 88888.00 2008-07-12 15:54:55.125 194 12617.40 63.95 55247.35 88888.00 2008-07-12 15:54:55.250 194 12617.42 64.00 55247.35 88888.00 2008-07-12 15:54:55.375 194 12617.45 64.05 55247.35 88888.00 2008-07-12 15:54:55.500 194 12617.35 64.00 55247.32 88888.00 2008-07-12 15:54:55.625 194 12617.30 63.98 55247.30 88888.00 2008-07-12 15:54:55.750 194 12617.30 64.03 55247.32 88888.00 2008-07-12 15:54:55.875 194 12617.30 64.10 55247.38 88888.00 2008-07-12 15:54:56.000 194 12617.30 64.12 55247.38 88888.00 2008-07-12 15:54:56.125 194 12617.27 64.08 55247.35 88888.00 2008-07-12 15:54:56.250 194 12617.23 64.05 55247.32 88888.00 2008-07-12 15:54:56.375 194 12617.23 64.10 55247.35 88888.00 2008-07-12 15:54:56.500 194 12617.25 64.15 55247.38 88888.00 2008-07-12 15:54:56.625 194 12617.27 64.17 55247.38 88888.00 2008-07-12 15:54:56.750 194 12617.23 64.12 55247.32 88888.00 2008-07-12 15:54:56.875 194 12617.15 64.08 55247.32 88888.00 2008-07-12 15:54:57.000 194 12617.12 64.10 55247.32 88888.00 2008-07-12 15:54:57.125 194 12617.10 64.17 55247.32 88888.00 2008-07-12 15:54:57.250 194 12617.10 64.17 55247.35 88888.00 2008-07-12 15:54:57.375 194 12617.15 64.20 55247.35 88888.00 2008-07-12 15:54:57.500 194 12617.10 64.28 55247.35 88888.00 2008-07-12 15:54:57.625 194 12617.05 64.25 55247.35 88888.00 2008-07-12 15:54:57.750 194 12617.02 64.25 55247.35 88888.00 2008-07-12 15:54:57.875 194 12617.05 64.33 55247.38 88888.00 2008-07-12 15:54:58.000 194 12617.10 64.35 55247.38 88888.00 2008-07-12 15:54:58.125 194 12617.05 64.33 55247.38 88888.00 2008-07-12 15:54:58.250 194 12616.98 64.28 55247.32 88888.00 2008-07-12 15:54:58.375 194 12616.92 64.30 55247.32 88888.00 2008-07-12 15:54:58.500 194 12616.88 64.33 55247.32 88888.00 2008-07-12 15:54:58.625 194 12616.88 64.33 55247.32 88888.00 2008-07-12 15:54:58.750 194 12616.95 64.40 55247.38 88888.00 2008-07-12 15:54:58.875 194 12616.95 64.42 55247.35 88888.00 2008-07-12 15:54:59.000 194 12616.92 64.42 55247.32 88888.00 2008-07-12 15:54:59.125 194 12616.90 64.42 55247.32 88888.00 2008-07-12 15:54:59.250 194 12616.92 64.45 55247.35 88888.00 2008-07-12 15:54:59.375 194 12616.95 64.58 55247.35 88888.00 2008-07-12 15:54:59.500 194 12616.92 64.55 55247.35 88888.00 2008-07-12 15:54:59.625 194 12616.90 64.55 55247.32 88888.00 2008-07-12 15:54:59.750 194 12616.92 64.50 55247.35 88888.00 2008-07-12 15:54:59.875 194 12616.98 64.50 55247.35 88888.00 2008-07-12 15:55:00.000 194 12617.02 64.55 55247.38 88888.00 2008-07-12 15:55:00.125 194 12616.95 64.55 55247.38 88888.00 2008-07-12 15:55:00.250 194 12616.88 64.53 55247.35 88888.00 2008-07-12 15:55:00.375 194 12616.85 64.53 55247.32 88888.00 2008-07-12 15:55:00.500 194 12616.83 64.60 55247.38 88888.00 2008-07-12 15:55:00.625 194 12616.77 64.65 55247.40 88888.00 2008-07-12 15:55:00.750 194 12616.77 64.65 55247.35 88888.00 2008-07-12 15:55:00.875 194 12616.83 64.65 55247.35 88888.00 2008-07-12 15:55:01.000 194 12616.88 64.67 55247.32 88888.00 2008-07-12 15:55:01.125 194 12616.85 64.65 55247.35 88888.00 2008-07-12 15:55:01.250 194 12616.80 64.67 55247.32 88888.00 2008-07-12 15:55:01.375 194 12616.83 64.65 55247.32 88888.00 2008-07-12 15:55:01.500 194 12616.77 64.65 55247.28 88888.00 2008-07-12 15:55:01.625 194 12616.80 64.70 55247.30 88888.00 2008-07-12 15:55:01.750 194 12616.77 64.70 55247.30 88888.00 2008-07-12 15:55:01.875 194 12616.77 64.75 55247.30 88888.00 2008-07-12 15:55:02.000 194 12616.73 64.80 55247.28 88888.00 2008-07-12 15:55:02.125 194 12616.73 64.78 55247.30 88888.00 2008-07-12 15:55:02.250 194 12616.77 64.80 55247.28 88888.00 2008-07-12 15:55:02.375 194 12616.77 64.78 55247.30 88888.00 2008-07-12 15:55:02.500 194 12616.75 64.75 55247.28 88888.00 2008-07-12 15:55:02.625 194 12616.77 64.83 55247.28 88888.00 2008-07-12 15:55:02.750 194 12616.80 64.85 55247.30 88888.00 2008-07-12 15:55:02.875 194 12616.75 64.83 55247.28 88888.00 2008-07-12 15:55:03.000 194 12616.73 64.85 55247.28 88888.00 2008-07-12 15:55:03.125 194 12616.73 64.90 55247.30 88888.00 2008-07-12 15:55:03.250 194 12616.73 64.88 55247.28 88888.00 2008-07-12 15:55:03.375 194 12616.75 64.88 55247.28 88888.00 2008-07-12 15:55:03.500 194 12616.75 64.88 55247.25 88888.00 2008-07-12 15:55:03.625 194 12616.77 64.92 55247.25 88888.00 2008-07-12 15:55:03.750 194 12616.80 64.95 55247.28 88888.00 2008-07-12 15:55:03.875 194 12616.77 64.92 55247.30 88888.00 2008-07-12 15:55:04.000 194 12616.75 64.88 55247.28 88888.00 2008-07-12 15:55:04.125 194 12616.73 64.92 55247.30 88888.00 2008-07-12 15:55:04.250 194 12616.77 65.00 55247.30 88888.00 2008-07-12 15:55:04.375 194 12616.77 65.03 55247.28 88888.00 2008-07-12 15:55:04.500 194 12616.73 65.00 55247.28 88888.00 2008-07-12 15:55:04.625 194 12616.73 65.00 55247.25 88888.00 2008-07-12 15:55:04.750 194 12616.85 65.10 55247.25 88888.00 2008-07-12 15:55:04.875 194 12616.85 65.12 55247.25 88888.00 2008-07-12 15:55:05.000 194 12616.80 65.03 55247.20 88888.00 2008-07-12 15:55:05.125 194 12616.80 65.08 55247.25 88888.00 2008-07-12 15:55:05.250 194 12616.83 65.10 55247.25 88888.00 2008-07-12 15:55:05.375 194 12616.80 65.05 55247.22 88888.00 2008-07-12 15:55:05.500 194 12616.77 65.08 55247.22 88888.00 2008-07-12 15:55:05.625 194 12616.83 65.08 55247.22 88888.00 2008-07-12 15:55:05.750 194 12616.88 65.10 55247.22 88888.00 2008-07-12 15:55:05.875 194 12616.90 65.17 55247.25 88888.00 2008-07-12 15:55:06.000 194 12616.92 65.22 55247.25 88888.00 2008-07-12 15:55:06.125 194 12616.85 65.22 55247.25 88888.00 2008-07-12 15:55:06.250 194 12616.85 65.17 55247.25 88888.00 2008-07-12 15:55:06.375 194 12616.88 65.15 55247.22 88888.00 2008-07-12 15:55:06.500 194 12616.90 65.15 55247.20 88888.00 2008-07-12 15:55:06.625 194 12616.92 65.17 55247.20 88888.00 2008-07-12 15:55:06.750 194 12616.85 65.15 55247.18 88888.00 2008-07-12 15:55:06.875 194 12616.80 65.20 55247.20 88888.00 2008-07-12 15:55:07.000 194 12616.77 65.20 55247.20 88888.00 2008-07-12 15:55:07.125 194 12616.75 65.12 55247.18 88888.00 2008-07-12 15:55:07.250 194 12616.75 65.10 55247.15 88888.00 2008-07-12 15:55:07.375 194 12616.85 65.20 55247.18 88888.00 2008-07-12 15:55:07.500 194 12616.90 65.22 55247.20 88888.00 2008-07-12 15:55:07.625 194 12616.90 65.20 55247.20 88888.00 2008-07-12 15:55:07.750 194 12616.83 65.12 55247.18 88888.00 2008-07-12 15:55:07.875 194 12616.85 65.12 55247.18 88888.00 2008-07-12 15:55:08.000 194 12616.90 65.22 55247.18 88888.00 2008-07-12 15:55:08.125 194 12616.95 65.28 55247.20 88888.00 2008-07-12 15:55:08.250 194 12616.88 65.25 55247.18 88888.00 2008-07-12 15:55:08.375 194 12616.85 65.22 55247.18 88888.00 2008-07-12 15:55:08.500 194 12616.88 65.22 55247.20 88888.00 2008-07-12 15:55:08.625 194 12616.88 65.20 55247.18 88888.00 2008-07-12 15:55:08.750 194 12616.85 65.22 55247.18 88888.00 2008-07-12 15:55:08.875 194 12616.83 65.20 55247.20 88888.00 2008-07-12 15:55:09.000 194 12616.80 65.17 55247.15 88888.00 2008-07-12 15:55:09.125 194 12616.88 65.17 55247.15 88888.00 2008-07-12 15:55:09.250 194 12616.88 65.17 55247.15 88888.00 2008-07-12 15:55:09.375 194 12616.90 65.20 55247.15 88888.00 2008-07-12 15:55:09.500 194 12616.90 65.22 55247.12 88888.00 2008-07-12 15:55:09.625 194 12616.90 65.17 55247.10 88888.00 2008-07-12 15:55:09.750 194 12616.85 65.10 55247.07 88888.00 2008-07-12 15:55:09.875 194 12616.85 65.12 55247.12 88888.00 2008-07-12 15:55:10.000 194 12616.90 65.17 55247.12 88888.00 2008-07-12 15:55:10.125 194 12616.95 65.20 55247.12 88888.00 2008-07-12 15:55:10.250 194 12616.95 65.22 55247.12 88888.00 2008-07-12 15:55:10.375 194 12616.90 65.17 55247.10 88888.00 2008-07-12 15:55:10.500 194 12616.90 65.15 55247.07 88888.00 2008-07-12 15:55:10.625 194 12616.90 65.12 55247.05 88888.00 2008-07-12 15:55:10.750 194 12616.90 65.10 55247.07 88888.00 2008-07-12 15:55:10.875 194 12616.90 65.08 55247.07 88888.00 2008-07-12 15:55:11.000 194 12616.92 65.12 55247.07 88888.00 2008-07-12 15:55:11.125 194 12616.90 65.17 55247.10 88888.00 2008-07-12 15:55:11.250 194 12616.83 65.15 55247.07 88888.00 2008-07-12 15:55:11.375 194 12616.80 65.10 55247.10 88888.00 2008-07-12 15:55:11.500 194 12616.80 65.05 55247.07 88888.00 2008-07-12 15:55:11.625 194 12616.85 65.08 55247.10 88888.00 2008-07-12 15:55:11.750 194 12616.85 65.08 55247.10 88888.00 2008-07-12 15:55:11.875 194 12616.88 65.08 55247.07 88888.00 2008-07-12 15:55:12.000 194 12616.83 65.03 55247.05 88888.00 2008-07-12 15:55:12.125 194 12616.80 64.97 55247.05 88888.00 2008-07-12 15:55:12.250 194 12616.73 64.97 55247.03 88888.00 2008-07-12 15:55:12.375 194 12616.75 65.03 55247.05 88888.00 2008-07-12 15:55:12.500 194 12616.80 65.08 55247.07 88888.00 2008-07-12 15:55:12.625 194 12616.83 65.10 55247.10 88888.00 2008-07-12 15:55:12.750 194 12616.77 65.05 55247.07 88888.00 2008-07-12 15:55:12.875 194 12616.70 64.90 55247.07 88888.00 2008-07-12 15:55:13.000 194 12616.70 64.92 55247.05 88888.00 2008-07-12 15:55:13.125 194 12616.70 64.92 55247.07 88888.00 2008-07-12 15:55:13.250 194 12616.73 64.95 55247.12 88888.00 2008-07-12 15:55:13.375 194 12616.70 64.95 55247.10 88888.00 2008-07-12 15:55:13.500 194 12616.67 64.95 55247.10 88888.00 2008-07-12 15:55:13.625 194 12616.65 64.97 55247.10 88888.00 2008-07-12 15:55:13.750 194 12616.62 65.00 55247.07 88888.00 2008-07-12 15:55:13.875 194 12616.62 65.00 55247.10 88888.00 2008-07-12 15:55:14.000 194 12616.70 64.97 55247.07 88888.00 2008-07-12 15:55:14.125 194 12616.62 64.90 55247.05 88888.00 2008-07-12 15:55:14.250 194 12616.58 64.85 55247.03 88888.00 2008-07-12 15:55:14.375 194 12616.62 64.88 55247.07 88888.00 2008-07-12 15:55:14.500 194 12616.67 64.90 55247.07 88888.00 2008-07-12 15:55:14.625 194 12616.65 64.92 55247.07 88888.00 2008-07-12 15:55:14.750 194 12616.58 64.90 55247.07 88888.00 2008-07-12 15:55:14.875 194 12616.58 64.85 55247.10 88888.00 2008-07-12 15:55:15.000 194 12616.60 64.85 55247.10 88888.00 2008-07-12 15:55:15.125 194 12616.55 64.88 55247.07 88888.00 2008-07-12 15:55:15.250 194 12616.42 64.80 55247.05 88888.00 2008-07-12 15:55:15.375 194 12616.50 64.83 55247.07 88888.00 2008-07-12 15:55:15.500 194 12616.58 64.85 55247.07 88888.00 2008-07-12 15:55:15.625 194 12616.60 64.80 55247.05 88888.00 2008-07-12 15:55:15.750 194 12616.58 64.83 55247.07 88888.00 2008-07-12 15:55:15.875 194 12616.55 64.80 55247.00 88888.00 2008-07-12 15:55:16.000 194 12616.48 64.70 55247.00 88888.00 2008-07-12 15:55:16.125 194 12616.50 64.72 55247.03 88888.00 2008-07-12 15:55:16.250 194 12616.52 64.72 55247.07 88888.00 2008-07-12 15:55:16.375 194 12616.48 64.70 55247.05 88888.00 2008-07-12 15:55:16.500 194 12616.45 64.72 55247.05 88888.00 2008-07-12 15:55:16.625 194 12616.45 64.70 55247.05 88888.00 2008-07-12 15:55:16.750 194 12616.45 64.72 55247.05 88888.00 2008-07-12 15:55:16.875 194 12616.45 64.78 55247.07 88888.00 2008-07-12 15:55:17.000 194 12616.38 64.72 55247.05 88888.00 2008-07-12 15:55:17.125 194 12616.30 64.67 55247.05 88888.00 2008-07-12 15:55:17.250 194 12616.33 64.67 55247.05 88888.00 2008-07-12 15:55:17.375 194 12616.35 64.65 55247.03 88888.00 2008-07-12 15:55:17.500 194 12616.35 64.65 55247.05 88888.00 2008-07-12 15:55:17.625 194 12616.33 64.67 55247.03 88888.00 2008-07-12 15:55:17.750 194 12616.25 64.65 55247.05 88888.00 2008-07-12 15:55:17.875 194 12616.27 64.67 55247.07 88888.00 2008-07-12 15:55:18.000 194 12616.20 64.65 55247.05 88888.00 2008-07-12 15:55:18.125 194 12616.25 64.62 55247.07 88888.00 2008-07-12 15:55:18.250 194 12616.20 64.60 55247.03 88888.00 2008-07-12 15:55:18.375 194 12616.20 64.62 55247.05 88888.00 2008-07-12 15:55:18.500 194 12616.20 64.62 55247.07 88888.00 2008-07-12 15:55:18.625 194 12616.17 64.55 55247.05 88888.00 2008-07-12 15:55:18.750 194 12616.17 64.55 55247.03 88888.00 2008-07-12 15:55:18.875 194 12616.05 64.53 55247.00 88888.00 2008-07-12 15:55:19.000 194 12616.00 64.53 55247.00 88888.00 2008-07-12 15:55:19.125 194 12616.00 64.60 55247.03 88888.00 2008-07-12 15:55:19.250 194 12616.02 64.58 55247.05 88888.00 2008-07-12 15:55:19.375 194 12616.08 64.53 55247.05 88888.00 2008-07-12 15:55:19.500 194 12616.00 64.50 55247.05 88888.00 2008-07-12 15:55:19.625 194 12616.00 64.50 55247.10 88888.00 2008-07-12 15:55:19.750 194 12616.00 64.53 55247.10 88888.00 2008-07-12 15:55:19.875 194 12615.98 64.53 55247.10 88888.00 2008-07-12 15:55:20.000 194 12615.92 64.53 55247.10 88888.00 2008-07-12 15:55:20.125 194 12615.95 64.53 55247.10 88888.00 2008-07-12 15:55:20.250 194 12615.88 64.45 55247.07 88888.00 2008-07-12 15:55:20.375 194 12615.80 64.45 55247.03 88888.00 2008-07-12 15:55:20.500 194 12615.77 64.47 55247.05 88888.00 2008-07-12 15:55:20.625 194 12615.75 64.53 55247.07 88888.00 2008-07-12 15:55:20.750 194 12615.75 64.50 55247.07 88888.00 2008-07-12 15:55:20.875 194 12615.77 64.45 55247.05 88888.00 2008-07-12 15:55:21.000 194 12615.75 64.45 55247.03 88888.00 2008-07-12 15:55:21.125 194 12615.77 64.47 55247.07 88888.00 2008-07-12 15:55:21.250 194 12615.75 64.50 55247.07 88888.00 2008-07-12 15:55:21.375 194 12615.77 64.47 55247.10 88888.00 2008-07-12 15:55:21.500 194 12615.83 64.45 55247.10 88888.00 2008-07-12 15:55:21.625 194 12615.77 64.40 55247.05 88888.00 2008-07-12 15:55:21.750 194 12615.73 64.40 55247.05 88888.00 2008-07-12 15:55:21.875 194 12615.70 64.45 55247.10 88888.00 2008-07-12 15:55:22.000 194 12615.62 64.40 55247.05 88888.00 2008-07-12 15:55:22.125 194 12615.62 64.42 55247.07 88888.00 2008-07-12 15:55:22.250 194 12615.65 64.40 55247.07 88888.00 2008-07-12 15:55:22.375 194 12615.70 64.40 55247.07 88888.00 2008-07-12 15:55:22.500 194 12615.62 64.42 55247.07 88888.00 2008-07-12 15:55:22.625 194 12615.58 64.40 55247.07 88888.00 2008-07-12 15:55:22.750 194 12615.58 64.40 55247.05 88888.00 2008-07-12 15:55:22.875 194 12615.62 64.42 55247.05 88888.00 2008-07-12 15:55:23.000 194 12613.50 62.80 55245.95 88888.00 2008-07-12 15:55:23.125 194 12613.48 62.80 55245.93 88888.00 2008-07-12 15:55:23.250 194 12613.33 62.73 55245.90 88888.00 2008-07-12 15:55:23.375 194 12613.33 62.75 55245.93 88888.00 2008-07-12 15:55:23.500 194 12613.35 62.80 55245.95 88888.00 2008-07-12 15:55:23.625 194 12613.38 62.83 55245.97 88888.00 2008-07-12 15:55:23.750 194 12613.35 62.80 55245.97 88888.00 2008-07-12 15:55:23.875 194 12613.40 62.80 55245.95 88888.00 2008-07-12 15:55:24.000 194 12613.45 62.85 55245.93 88888.00 2008-07-12 15:55:24.125 194 12615.52 64.53 55247.05 88888.00 2008-07-12 15:55:24.250 194 12615.42 64.53 55247.12 88888.00 2008-07-12 15:55:24.375 194 12615.45 64.53 55247.10 88888.00 2008-07-12 15:55:24.500 194 12615.50 64.55 55247.07 88888.00 2008-07-12 15:55:24.625 194 12615.45 64.53 55247.03 88888.00 2008-07-12 15:55:24.750 194 12615.38 64.53 55247.03 88888.00 2008-07-12 15:55:24.875 194 12615.35 64.47 55247.03 88888.00 2008-07-12 15:55:25.000 194 12615.33 64.50 55247.03 88888.00 2008-07-12 15:55:25.125 194 12615.35 64.55 55247.07 88888.00 2008-07-12 15:55:25.250 194 12615.35 64.62 55247.12 88888.00 2008-07-12 15:55:25.375 194 12615.38 64.65 55247.10 88888.00 2008-07-12 15:55:25.500 194 12615.35 64.65 55247.10 88888.00 2008-07-12 15:55:25.625 194 12615.35 64.62 55247.07 88888.00 2008-07-12 15:55:25.750 194 12615.30 64.60 55247.07 88888.00 2008-07-12 15:55:25.875 194 12615.27 64.58 55247.07 88888.00 2008-07-12 15:55:26.000 194 12615.30 64.58 55247.05 88888.00 2008-07-12 15:55:26.125 194 12615.30 64.60 55247.05 88888.00 2008-07-12 15:55:26.250 194 12615.27 64.62 55247.07 88888.00 2008-07-12 15:55:26.375 194 12615.20 64.60 55247.05 88888.00 2008-07-12 15:55:26.500 194 12615.20 64.65 55247.05 88888.00 2008-07-12 15:55:26.625 194 12615.25 64.65 55247.07 88888.00 2008-07-12 15:55:26.750 194 12615.25 64.62 55247.05 88888.00 2008-07-12 15:55:26.875 194 12615.17 64.60 55247.03 88888.00 2008-07-12 15:55:27.000 194 12615.15 64.62 55247.03 88888.00 2008-07-12 15:55:27.125 194 12615.12 64.60 55247.00 88888.00 2008-07-12 15:55:27.250 194 12615.15 64.58 55247.05 88888.00 2008-07-12 15:55:27.375 194 12615.17 64.65 55247.05 88888.00 2008-07-12 15:55:27.500 194 12615.12 64.67 55247.03 88888.00 2008-07-12 15:55:27.625 194 12615.10 64.65 55247.05 88888.00 2008-07-12 15:55:27.750 194 12615.12 64.65 55247.05 88888.00 2008-07-12 15:55:27.875 194 12615.15 64.65 55247.03 88888.00 2008-07-12 15:55:28.000 194 12615.10 64.65 55247.03 88888.00 2008-07-12 15:55:28.125 194 12615.05 64.67 55247.00 88888.00 2008-07-12 15:55:28.250 194 12615.08 64.67 55247.03 88888.00 2008-07-12 15:55:28.375 194 12615.08 64.70 55247.05 88888.00 2008-07-12 15:55:28.500 194 12615.02 64.67 55247.05 88888.00 2008-07-12 15:55:28.625 194 12615.02 64.70 55247.05 88888.00 2008-07-12 15:55:28.750 194 12615.05 64.67 55247.03 88888.00 2008-07-12 15:55:28.875 194 12615.05 64.70 55247.03 88888.00 2008-07-12 15:55:29.000 194 12615.00 64.72 55247.03 88888.00 2008-07-12 15:55:29.125 194 12615.02 64.70 55247.03 88888.00 2008-07-12 15:55:29.250 194 12614.98 64.70 55247.05 88888.00 2008-07-12 15:55:29.375 194 12614.98 64.70 55247.05 88888.00 2008-07-12 15:55:29.500 194 12615.02 64.75 55247.03 88888.00 2008-07-12 15:55:29.625 194 12615.05 64.75 55247.03 88888.00 2008-07-12 15:55:29.750 194 12615.02 64.78 55247.05 88888.00 2008-07-12 15:55:29.875 194 12615.05 64.80 55247.05 88888.00 2008-07-12 15:55:30.000 194 12615.00 64.80 55247.00 88888.00 2008-07-12 15:55:30.125 194 12615.00 64.78 55247.03 88888.00 2008-07-12 15:55:30.250 194 12615.00 64.75 55247.03 88888.00 2008-07-12 15:55:30.375 194 12614.98 64.72 55247.00 88888.00 2008-07-12 15:55:30.500 194 12615.00 64.78 55247.05 88888.00 2008-07-12 15:55:30.625 194 12615.02 64.83 55247.07 88888.00 2008-07-12 15:55:30.750 194 12615.02 64.78 55247.03 88888.00 2008-07-12 15:55:30.875 194 12614.95 64.72 55247.03 88888.00 2008-07-12 15:55:31.000 194 12614.95 64.78 55247.05 88888.00 2008-07-12 15:55:31.125 194 12614.90 64.75 55247.03 88888.00 2008-07-12 15:55:31.250 194 12614.85 64.72 55247.05 88888.00 2008-07-12 15:55:31.375 194 12614.85 64.75 55247.03 88888.00 2008-07-12 15:55:31.500 194 12614.85 64.75 55247.05 88888.00 2008-07-12 15:55:31.625 194 12614.85 64.78 55247.00 88888.00 2008-07-12 15:55:31.750 194 12614.85 64.80 55247.00 88888.00 2008-07-12 15:55:31.875 194 12614.88 64.80 55247.03 88888.00 2008-07-12 15:55:32.000 194 12614.88 64.75 55247.03 88888.00 2008-07-12 15:55:32.125 194 12614.83 64.70 55247.00 88888.00 2008-07-12 15:55:32.250 194 12614.83 64.72 55247.03 88888.00 2008-07-12 15:55:32.375 194 12614.77 64.78 55247.00 88888.00 2008-07-12 15:55:32.500 194 12614.75 64.80 55247.05 88888.00 2008-07-12 15:55:32.625 194 12614.70 64.75 55247.00 88888.00 2008-07-12 15:55:32.750 194 12614.67 64.70 55246.97 88888.00 2008-07-12 15:55:32.875 194 12614.65 64.65 55246.97 88888.00 2008-07-12 15:55:33.000 194 12614.70 64.72 55246.97 88888.00 2008-07-12 15:55:33.125 194 12614.75 64.75 55246.97 88888.00 2008-07-12 15:55:33.250 194 12614.77 64.78 55246.97 88888.00 2008-07-12 15:55:33.375 194 12614.77 64.72 55246.95 88888.00 2008-07-12 15:55:33.500 194 12614.65 64.70 55246.90 88888.00 2008-07-12 15:55:33.625 194 12614.58 64.75 55246.90 88888.00 2008-07-12 15:55:33.750 194 12614.60 64.80 55246.95 88888.00 2008-07-12 15:55:33.875 194 12614.58 64.80 55246.95 88888.00 2008-07-12 15:55:34.000 194 12614.62 64.80 55246.93 88888.00 2008-07-12 15:55:34.125 194 12614.65 64.83 55246.97 88888.00 2008-07-12 15:55:34.250 194 12614.60 64.80 55246.95 88888.00 2008-07-12 15:55:34.375 194 12614.55 64.83 55246.97 88888.00 2008-07-12 15:55:34.500 194 12614.55 64.80 55246.97 88888.00 2008-07-12 15:55:34.625 194 12614.48 64.80 55246.95 88888.00 2008-07-12 15:55:34.750 194 12614.50 64.88 55246.95 88888.00 2008-07-12 15:55:34.875 194 12614.50 64.83 55246.95 88888.00 2008-07-12 15:55:35.000 194 12614.42 64.78 55246.97 88888.00 2008-07-12 15:55:35.125 194 12614.45 64.80 55246.97 88888.00 2008-07-12 15:55:35.250 194 12614.48 64.83 55247.03 88888.00 2008-07-12 15:55:35.375 194 12614.50 64.90 55247.00 88888.00 2008-07-12 15:55:35.500 194 12614.52 64.92 55247.00 88888.00 2008-07-12 15:55:35.625 194 12614.45 64.80 55246.95 88888.00 2008-07-12 15:55:35.750 194 12614.38 64.72 55246.95 88888.00 2008-07-12 15:55:35.875 194 12614.38 64.80 55246.97 88888.00 2008-07-12 15:55:36.000 194 12614.40 64.78 55247.03 88888.00 2008-07-12 15:55:36.125 194 12614.35 64.75 55247.03 88888.00 2008-07-12 15:55:36.250 194 12614.33 64.80 55247.03 88888.00 2008-07-12 15:55:36.375 194 12614.30 64.85 55247.03 88888.00 2008-07-12 15:55:36.500 194 12614.23 64.83 55247.03 88888.00 2008-07-12 15:55:36.625 194 12614.15 64.80 55247.03 88888.00 2008-07-12 15:55:36.750 194 12614.12 64.80 55247.00 88888.00 2008-07-12 15:55:36.875 194 12614.08 64.75 55246.97 88888.00 2008-07-12 15:55:37.000 194 12614.10 64.72 55247.00 88888.00 2008-07-12 15:55:37.125 194 12614.12 64.72 55247.00 88888.00 2008-07-12 15:55:37.250 194 12614.17 64.75 55247.03 88888.00 2008-07-12 15:55:37.375 194 12614.17 64.78 55247.05 88888.00 2008-07-12 15:55:37.500 194 12614.15 64.80 55247.03 88888.00 2008-07-12 15:55:37.625 194 12614.12 64.80 55247.03 88888.00 2008-07-12 15:55:37.750 194 12614.08 64.80 55247.00 88888.00 2008-07-12 15:55:37.875 194 12614.02 64.78 55247.00 88888.00 2008-07-12 15:55:38.000 194 12613.98 64.72 55247.00 88888.00 2008-07-12 15:55:38.125 194 12614.02 64.80 55247.03 88888.00 2008-07-12 15:55:38.250 194 12614.00 64.78 55247.03 88888.00 2008-07-12 15:55:38.375 194 12613.95 64.78 55247.05 88888.00 2008-07-12 15:55:38.500 194 12613.92 64.80 55247.05 88888.00 2008-07-12 15:55:38.625 194 12613.85 64.78 55247.03 88888.00 2008-07-12 15:55:38.750 194 12613.80 64.80 55247.05 88888.00 2008-07-12 15:55:38.875 194 12613.80 64.83 55247.03 88888.00 2008-07-12 15:55:39.000 194 12613.80 64.80 55247.03 88888.00 2008-07-12 15:55:39.125 194 12613.77 64.78 55247.03 88888.00 2008-07-12 15:55:39.250 194 12613.75 64.80 55247.05 88888.00 2008-07-12 15:55:39.375 194 12613.80 64.83 55247.05 88888.00 2008-07-12 15:55:39.500 194 12613.83 64.83 55247.05 88888.00 2008-07-12 15:55:39.625 194 12613.77 64.83 55247.05 88888.00 2008-07-12 15:55:39.750 194 12613.70 64.80 55247.05 88888.00 2008-07-12 15:55:39.875 194 12613.65 64.78 55247.03 88888.00 2008-07-12 15:55:40.000 194 12613.65 64.78 55247.05 88888.00 2008-07-12 15:55:40.125 194 12613.73 64.83 55247.05 88888.00 2008-07-12 15:55:40.250 194 12613.65 64.85 55247.05 88888.00 2008-07-12 15:55:40.375 194 12613.62 64.83 55247.07 88888.00 2008-07-12 15:55:40.500 194 12613.62 64.85 55247.05 88888.00 2008-07-12 15:55:40.625 194 12613.62 64.83 55247.05 88888.00 2008-07-12 15:55:40.750 194 12613.50 64.85 55247.05 88888.00 2008-07-12 15:55:40.875 194 12613.40 64.83 55247.05 88888.00 2008-07-12 15:55:41.000 194 12613.42 64.78 55247.03 88888.00 2008-07-12 15:55:41.125 194 12613.50 64.78 55247.03 88888.00 2008-07-12 15:55:41.250 194 12613.48 64.83 55247.05 88888.00 2008-07-12 15:55:41.375 194 12613.48 64.85 55247.07 88888.00 2008-07-12 15:55:41.500 194 12613.40 64.83 55247.07 88888.00 2008-07-12 15:55:41.625 194 12613.33 64.78 55247.07 88888.00 2008-07-12 15:55:41.750 194 12613.35 64.80 55247.05 88888.00 2008-07-12 15:55:41.875 194 12613.30 64.80 55247.03 88888.00 2008-07-12 15:55:42.000 194 12613.23 64.80 55247.00 88888.00 2008-07-12 15:55:42.125 194 12613.23 64.83 55247.05 88888.00 2008-07-12 15:55:42.250 194 12613.25 64.80 55247.07 88888.00 2008-07-12 15:55:42.375 194 12613.27 64.80 55247.07 88888.00 2008-07-12 15:55:42.500 194 12613.20 64.83 55247.07 88888.00 2008-07-12 15:55:42.625 194 12613.17 64.83 55247.07 88888.00 2008-07-12 15:55:42.750 194 12613.12 64.85 55247.05 88888.00 2008-07-12 15:55:42.875 194 12613.05 64.85 55247.07 88888.00 2008-07-12 15:55:43.000 194 12613.00 64.85 55247.07 88888.00 2008-07-12 15:55:43.125 194 12612.92 64.80 55247.05 88888.00 2008-07-12 15:55:43.250 194 12612.88 64.78 55247.05 88888.00 2008-07-12 15:55:43.375 194 12612.88 64.80 55247.03 88888.00 2008-07-12 15:55:43.500 194 12612.83 64.78 55247.03 88888.00 2008-07-12 15:55:43.625 194 12612.88 64.85 55247.05 88888.00 2008-07-12 15:55:43.750 194 12612.88 64.85 55247.07 88888.00 2008-07-12 15:55:43.875 194 12612.85 64.83 55247.07 88888.00 2008-07-12 15:55:44.000 194 12612.85 64.83 55247.05 88888.00 2008-07-12 15:55:44.125 194 12612.85 64.83 55247.05 88888.00 2008-07-12 15:55:44.250 194 12612.73 64.78 55247.03 88888.00 2008-07-12 15:55:44.375 194 12612.75 64.83 55247.05 88888.00 2008-07-12 15:55:44.500 194 12612.77 64.85 55247.05 88888.00 2008-07-12 15:55:44.625 194 12612.75 64.88 55247.07 88888.00 2008-07-12 15:55:44.750 194 12612.70 64.85 55247.05 88888.00 2008-07-12 15:55:44.875 194 12612.65 64.83 55247.00 88888.00 2008-07-12 15:55:45.000 194 12612.60 64.83 55247.00 88888.00 2008-07-12 15:55:45.125 194 12612.58 64.78 55247.03 88888.00 2008-07-12 15:55:45.250 194 12612.60 64.83 55247.03 88888.00 2008-07-12 15:55:45.375 194 12612.58 64.85 55247.05 88888.00 2008-07-12 15:55:45.500 194 12612.58 64.88 55247.05 88888.00 2008-07-12 15:55:45.625 194 12612.50 64.88 55247.05 88888.00 2008-07-12 15:55:45.750 194 12612.42 64.88 55247.05 88888.00 2008-07-12 15:55:45.875 194 12612.40 64.88 55247.05 88888.00 2008-07-12 15:55:46.000 194 12612.45 64.85 55247.03 88888.00 2008-07-12 15:55:46.125 194 12612.50 64.85 55247.03 88888.00 2008-07-12 15:55:46.250 194 12612.48 64.88 55247.03 88888.00 2008-07-12 15:55:46.375 194 12612.45 64.90 55247.03 88888.00 2008-07-12 15:55:46.500 194 12612.40 64.90 55247.03 88888.00 2008-07-12 15:55:46.625 194 12612.40 64.88 55247.03 88888.00 2008-07-12 15:55:46.750 194 12612.38 64.92 55247.03 88888.00 2008-07-12 15:55:46.875 194 12612.35 64.90 55247.03 88888.00 2008-07-12 15:55:47.000 194 12612.33 64.90 55247.03 88888.00 2008-07-12 15:55:47.125 194 12612.38 64.97 55247.05 88888.00 2008-07-12 15:55:47.250 194 12612.35 64.92 55247.03 88888.00 2008-07-12 15:55:47.375 194 12612.33 64.92 55247.03 88888.00 2008-07-12 15:55:47.500 194 12612.23 64.90 55247.05 88888.00 2008-07-12 15:55:47.625 194 12612.17 64.85 55247.03 88888.00 2008-07-12 15:55:47.750 194 12612.20 64.90 55247.00 88888.00 2008-07-12 15:55:47.875 194 12612.20 64.97 55247.03 88888.00 2008-07-12 15:55:48.000 194 12612.15 64.92 55247.00 88888.00 2008-07-12 15:55:48.125 194 12612.15 64.90 55247.00 88888.00 2008-07-12 15:55:48.250 194 12612.12 64.95 55247.03 88888.00 2008-07-12 15:55:48.375 194 12612.17 64.97 55247.00 88888.00 2008-07-12 15:55:48.500 194 12612.17 64.95 55247.03 88888.00 2008-07-12 15:55:48.625 194 12612.20 65.00 55247.03 88888.00 2008-07-12 15:55:48.750 194 12612.20 65.00 55247.03 88888.00 2008-07-12 15:55:48.875 194 12612.20 65.00 55246.97 88888.00 2008-07-12 15:55:49.000 194 12612.15 64.97 55246.95 88888.00 2008-07-12 15:55:49.125 194 12612.10 65.00 55246.97 88888.00 2008-07-12 15:55:49.250 194 12612.05 64.97 55247.03 88888.00 2008-07-12 15:55:49.375 194 12612.08 65.00 55247.00 88888.00 2008-07-12 15:55:49.500 194 12612.08 65.03 55246.97 88888.00 2008-07-12 15:55:49.625 194 12612.05 65.03 55246.97 88888.00 2008-07-12 15:55:49.750 194 12612.02 65.08 55246.97 88888.00 2008-07-12 15:55:49.875 194 12612.05 65.17 55247.00 88888.00 2008-07-12 15:55:50.000 194 12612.10 65.12 55246.97 88888.00 2008-07-12 15:55:50.125 194 12612.05 65.03 55246.97 88888.00 2008-07-12 15:55:50.250 194 12612.02 65.00 55246.93 88888.00 2008-07-12 15:55:50.375 194 12612.08 65.00 55246.93 88888.00 2008-07-12 15:55:50.500 194 12612.08 65.00 55246.95 88888.00 2008-07-12 15:55:50.625 194 12612.10 65.08 55246.93 88888.00 2008-07-12 15:55:50.750 194 12612.05 65.10 55246.93 88888.00 2008-07-12 15:55:50.875 194 12611.98 65.05 55246.93 88888.00 2008-07-12 15:55:51.000 194 12612.00 65.10 55246.93 88888.00 2008-07-12 15:55:51.125 194 12611.98 65.05 55246.88 88888.00 2008-07-12 15:55:51.250 194 12611.95 64.97 55246.88 88888.00 2008-07-12 15:55:51.375 194 12612.08 65.03 55246.88 88888.00 2008-07-12 15:55:51.500 194 12612.08 65.05 55246.90 88888.00 2008-07-12 15:55:51.625 194 12612.10 65.10 55246.93 88888.00 2008-07-12 15:55:51.750 194 12612.05 65.12 55246.93 88888.00 2008-07-12 15:55:51.875 194 12612.02 65.12 55246.90 88888.00 2008-07-12 15:55:52.000 194 12612.00 65.05 55246.80 88888.00 2008-07-12 15:55:52.125 194 12612.08 65.05 55246.78 88888.00 2008-07-12 15:55:52.250 194 12612.10 65.08 55246.80 88888.00 2008-07-12 15:55:52.375 194 12612.12 65.12 55246.82 88888.00 2008-07-12 15:55:52.500 194 12612.08 65.17 55246.85 88888.00 2008-07-12 15:55:52.625 194 12612.08 65.15 55246.85 88888.00 2008-07-12 15:55:52.750 194 12612.08 65.17 55246.80 88888.00 2008-07-12 15:55:52.875 194 12612.08 65.17 55246.80 88888.00 2008-07-12 15:55:53.000 194 12612.05 65.15 55246.78 88888.00 2008-07-12 15:55:53.125 194 12612.10 65.17 55246.78 88888.00 2008-07-12 15:55:53.250 194 12612.12 65.15 55246.78 88888.00 2008-07-12 15:55:53.375 194 12612.10 65.17 55246.78 88888.00 2008-07-12 15:55:53.500 194 12612.12 65.20 55246.78 88888.00 2008-07-12 15:55:53.625 194 12612.15 65.28 55246.78 88888.00 2008-07-12 15:55:53.750 194 12612.17 65.35 55246.75 88888.00 2008-07-12 15:55:53.875 194 12612.12 65.30 55246.72 88888.00 2008-07-12 15:55:54.000 194 12612.25 65.30 55246.75 88888.00 2008-07-12 15:55:54.125 194 12612.30 65.28 55246.75 88888.00 2008-07-12 15:55:54.250 194 12612.25 65.33 55246.78 88888.00 2008-07-12 15:55:54.375 194 12612.25 65.35 55246.75 88888.00 2008-07-12 15:55:54.500 194 12612.27 65.25 55246.70 88888.00 2008-07-12 15:55:54.625 194 12612.25 65.25 55246.70 88888.00 2008-07-12 15:55:54.750 194 12612.25 65.25 55246.68 88888.00 2008-07-12 15:55:54.875 194 12612.27 65.25 55246.68 88888.00 2008-07-12 15:55:55.000 194 12612.30 65.30 55246.68 88888.00 2008-07-12 15:55:55.125 194 12612.35 65.35 55246.68 88888.00 2008-07-12 15:55:55.250 194 12612.35 65.35 55246.68 88888.00 2008-07-12 15:55:55.375 194 12612.35 65.33 55246.65 88888.00 2008-07-12 15:55:55.500 194 12612.35 65.30 55246.65 88888.00 2008-07-12 15:55:55.625 194 12612.35 65.30 55246.62 88888.00 2008-07-12 15:55:55.750 194 12612.45 65.35 55246.62 88888.00 2008-07-12 15:55:55.875 194 12612.40 65.38 55246.57 88888.00 2008-07-12 15:55:56.000 194 12612.40 65.38 55246.55 88888.00 2008-07-12 15:55:56.125 194 12612.42 65.40 55246.57 88888.00 2008-07-12 15:55:56.250 194 12612.42 65.40 55246.60 88888.00 2008-07-12 15:55:56.375 194 12612.45 65.40 55246.60 88888.00 2008-07-12 15:55:56.500 194 12612.55 65.38 55246.57 88888.00 2008-07-12 15:55:56.625 194 12612.52 65.40 55246.57 88888.00 2008-07-12 15:55:56.750 194 12612.48 65.40 55246.57 88888.00 2008-07-12 15:55:56.875 194 12612.48 65.40 55246.55 88888.00 2008-07-12 15:55:57.000 194 12612.48 65.42 55246.50 88888.00 2008-07-12 15:55:57.125 194 12612.52 65.45 55246.50 88888.00 2008-07-12 15:55:57.250 194 12612.52 65.45 55246.50 88888.00 2008-07-12 15:55:57.375 194 12612.55 65.47 55246.50 88888.00 2008-07-12 15:55:57.500 194 12612.58 65.45 55246.47 88888.00 2008-07-12 15:55:57.625 194 12612.67 65.42 55246.47 88888.00 2008-07-12 15:55:57.750 194 12612.67 65.45 55246.50 88888.00 2008-07-12 15:55:57.875 194 12612.67 65.45 55246.45 88888.00 2008-07-12 15:55:58.000 194 12612.70 65.45 55246.45 88888.00 2008-07-12 15:55:58.125 194 12612.77 65.47 55246.45 88888.00 2008-07-12 15:55:58.250 194 12612.70 65.47 55246.47 88888.00 2008-07-12 15:55:58.375 194 12612.70 65.50 55246.47 88888.00 2008-07-12 15:55:58.500 194 12612.67 65.47 55246.45 88888.00 2008-07-12 15:55:58.625 194 12612.65 65.50 55246.43 88888.00 2008-07-12 15:55:58.750 194 12612.77 65.58 55246.45 88888.00 2008-07-12 15:55:58.875 194 12612.85 65.55 55246.43 88888.00 2008-07-12 15:55:59.000 194 12612.83 65.55 55246.43 88888.00 2008-07-12 15:55:59.125 194 12612.83 65.58 55246.45 88888.00 2008-07-12 15:55:59.250 194 12612.85 65.60 55246.43 88888.00 2008-07-12 15:55:59.375 194 12612.85 65.60 55246.43 88888.00 2008-07-12 15:55:59.500 194 12612.83 65.60 55246.40 88888.00 2008-07-12 15:55:59.625 194 12612.77 65.55 55246.38 88888.00 2008-07-12 15:55:59.750 194 12612.77 65.62 55246.38 88888.00 2008-07-12 15:55:59.875 194 12612.88 65.70 55246.40 88888.00 2008-07-12 15:56:00.000 194 12612.83 65.67 55246.38 88888.00 2008-07-12 15:56:00.125 194 12612.75 65.60 55246.35 88888.00 2008-07-12 15:56:00.250 194 12612.80 65.60 55246.38 88888.00 2008-07-12 15:56:00.375 194 12612.90 65.62 55246.35 88888.00 2008-07-12 15:56:00.500 194 12612.88 65.65 55246.35 88888.00 2008-07-12 15:56:00.625 194 12612.83 65.65 55246.32 88888.00 2008-07-12 15:56:00.750 194 12612.75 65.65 55246.30 88888.00 2008-07-12 15:56:00.875 194 12612.77 65.67 55246.35 88888.00 2008-07-12 15:56:01.000 194 12612.83 65.67 55246.32 88888.00 2008-07-12 15:56:01.125 194 12612.85 65.62 55246.30 88888.00 2008-07-12 15:56:01.250 194 12612.80 65.62 55246.30 88888.00 2008-07-12 15:56:01.375 194 12612.80 65.67 55246.25 88888.00 2008-07-12 15:56:01.500 194 12612.80 65.75 55246.30 88888.00 2008-07-12 15:56:01.625 194 12612.77 65.78 55246.32 88888.00 2008-07-12 15:56:01.750 194 12612.80 65.78 55246.35 88888.00 2008-07-12 15:56:01.875 194 12612.75 65.75 55246.32 88888.00 2008-07-12 15:56:02.000 194 12612.77 65.72 55246.30 88888.00 2008-07-12 15:56:02.125 194 12612.83 65.75 55246.30 88888.00 2008-07-12 15:56:02.250 194 12612.88 65.78 55246.30 88888.00 2008-07-12 15:56:02.375 194 12612.90 65.83 55246.28 88888.00 2008-07-12 15:56:02.500 194 12612.85 65.85 55246.28 88888.00 2008-07-12 15:56:02.625 194 12612.83 65.85 55246.28 88888.00 2008-07-12 15:56:02.750 194 12612.88 65.83 55246.28 88888.00 2008-07-12 15:56:02.875 194 12612.77 65.78 55246.22 88888.00 2008-07-12 15:56:03.000 194 12612.73 65.83 55246.25 88888.00 2008-07-12 15:56:03.125 194 12612.83 65.90 55246.28 88888.00 2008-07-12 15:56:03.250 194 12612.80 65.85 55246.25 88888.00 2008-07-12 15:56:03.375 194 12612.77 65.85 55246.22 88888.00 2008-07-12 15:56:03.500 194 12612.77 65.88 55246.25 88888.00 2008-07-12 15:56:03.625 194 12612.80 65.92 55246.28 88888.00 2008-07-12 15:56:03.750 194 12612.80 65.92 55246.30 88888.00 2008-07-12 15:56:03.875 194 12612.85 66.00 55246.30 88888.00 2008-07-12 15:56:04.000 194 12612.80 66.00 55246.28 88888.00 2008-07-12 15:56:04.125 194 12612.67 65.97 55246.25 88888.00 2008-07-12 15:56:04.250 194 12612.65 66.00 55246.25 88888.00 2008-07-12 15:56:04.375 194 12612.60 65.97 55246.22 88888.00 2008-07-12 15:56:04.500 194 12612.60 66.00 55246.22 88888.00 2008-07-12 15:56:04.625 194 12612.62 66.08 55246.28 88888.00 2008-07-12 15:56:04.750 194 12612.65 66.15 55246.30 88888.00 2008-07-12 15:56:04.875 194 12612.65 66.15 55246.25 88888.00 2008-07-12 15:56:05.000 194 12612.55 66.05 55246.20 88888.00 2008-07-12 15:56:05.125 194 12612.52 66.10 55246.25 88888.00 2008-07-12 15:56:05.250 194 12612.55 66.15 55246.25 88888.00 2008-07-12 15:56:05.375 194 12612.60 66.22 55246.25 88888.00 2008-07-12 15:56:05.500 194 12612.50 66.17 55246.22 88888.00 2008-07-12 15:56:05.625 194 12612.40 66.15 55246.18 88888.00 2008-07-12 15:56:05.750 194 12612.38 66.17 55246.20 88888.00 2008-07-12 15:56:05.875 194 12612.35 66.25 55246.22 88888.00 2008-07-12 15:56:06.000 194 12612.38 66.30 55246.22 88888.00 2008-07-12 15:56:06.125 194 12612.40 66.25 55246.22 88888.00 2008-07-12 15:56:06.250 194 12612.35 66.25 55246.20 88888.00 2008-07-12 15:56:06.375 194 12612.25 66.28 55246.20 88888.00 2008-07-12 15:56:06.500 194 12612.20 66.28 55246.20 88888.00 2008-07-12 15:56:06.625 194 12612.20 66.30 55246.22 88888.00 2008-07-12 15:56:06.750 194 12612.20 66.35 55246.25 88888.00 2008-07-12 15:56:06.875 194 12612.17 66.40 55246.22 88888.00 2008-07-12 15:56:07.000 194 12612.20 66.40 55246.22 88888.00 2008-07-12 15:56:07.125 194 12612.25 66.42 55246.25 88888.00 2008-07-12 15:56:07.250 194 12612.23 66.45 55246.22 88888.00 2008-07-12 15:56:07.375 194 12612.17 66.45 55246.22 88888.00 2008-07-12 15:56:07.500 194 12612.15 66.42 55246.22 88888.00 2008-07-12 15:56:07.625 194 12612.10 66.42 55246.20 88888.00 2008-07-12 15:56:07.750 194 12612.02 66.45 55246.20 88888.00 2008-07-12 15:56:07.875 194 12612.00 66.50 55246.20 88888.00 2008-07-12 15:56:08.000 194 12611.98 66.58 55246.20 88888.00 2008-07-12 15:56:08.125 194 12611.95 66.60 55246.25 88888.00 2008-07-12 15:56:08.250 194 12611.90 66.60 55246.28 88888.00 2008-07-12 15:56:08.375 194 12611.90 66.65 55246.28 88888.00 2008-07-12 15:56:08.500 194 12611.83 66.67 55246.28 88888.00 2008-07-12 15:56:08.625 194 12611.77 66.70 55246.28 88888.00 2008-07-12 15:56:08.750 194 12611.77 66.75 55246.28 88888.00 2008-07-12 15:56:08.875 194 12611.77 66.75 55246.28 88888.00 2008-07-12 15:56:09.000 194 12611.73 66.72 55246.25 88888.00 2008-07-12 15:56:09.125 194 12611.67 66.78 55246.25 88888.00 2008-07-12 15:56:09.250 194 12611.62 66.75 55246.28 88888.00 2008-07-12 15:56:09.375 194 12611.60 66.78 55246.28 88888.00 2008-07-12 15:56:09.500 194 12611.55 66.83 55246.28 88888.00 2008-07-12 15:56:09.625 194 12611.52 66.83 55246.25 88888.00 2008-07-12 15:56:09.750 194 12611.52 66.88 55246.28 88888.00 2008-07-12 15:56:09.875 194 12611.52 66.97 55246.28 88888.00 2008-07-12 15:56:10.000 194 12611.48 66.95 55246.28 88888.00 2008-07-12 15:56:10.125 194 12611.35 66.92 55246.30 88888.00 2008-07-12 15:56:10.250 194 12611.38 66.97 55246.28 88888.00 2008-07-12 15:56:10.375 194 12611.33 67.00 55246.28 88888.00 2008-07-12 15:56:10.500 194 12611.25 66.97 55246.25 88888.00 2008-07-12 15:56:10.625 194 12611.25 67.00 55246.25 88888.00 2008-07-12 15:56:10.750 194 12611.27 67.05 55246.28 88888.00 2008-07-12 15:56:10.875 194 12611.23 67.08 55246.30 88888.00 2008-07-12 15:56:11.000 194 12611.15 67.10 55246.25 88888.00 2008-07-12 15:56:11.125 194 12611.08 67.10 55246.25 88888.00 2008-07-12 15:56:11.250 194 12611.05 67.08 55246.30 88888.00 2008-07-12 15:56:11.375 194 12611.10 67.15 55246.32 88888.00 2008-07-12 15:56:11.500 194 12611.05 67.17 55246.30 88888.00 2008-07-12 15:56:11.625 194 12610.98 67.15 55246.30 88888.00 2008-07-12 15:56:11.750 194 12610.92 67.17 55246.30 88888.00 2008-07-12 15:56:11.875 194 12610.95 67.20 55246.32 88888.00 2008-07-12 15:56:12.000 194 12610.95 67.20 55246.32 88888.00 2008-07-12 15:56:12.125 194 12610.92 67.22 55246.30 88888.00 2008-07-12 15:56:12.250 194 12610.95 67.25 55246.28 88888.00 2008-07-12 15:56:12.375 194 12610.92 67.30 55246.32 88888.00 2008-07-12 15:56:12.500 194 12610.83 67.25 55246.32 88888.00 2008-07-12 15:56:12.625 194 12610.73 67.28 55246.32 88888.00 2008-07-12 15:56:12.750 194 12610.75 67.35 55246.32 88888.00 2008-07-12 15:56:12.875 194 12610.75 67.40 55246.30 88888.00 2008-07-12 15:56:13.000 194 12610.77 67.47 55246.32 88888.00 2008-07-12 15:56:13.125 194 12610.77 67.50 55246.35 88888.00 2008-07-12 15:56:13.250 194 12610.70 67.42 55246.30 88888.00 2008-07-12 15:56:13.375 194 12610.67 67.42 55246.30 88888.00 2008-07-12 15:56:13.500 194 12610.70 67.45 55246.32 88888.00 2008-07-12 15:56:13.625 194 12610.67 67.53 55246.35 88888.00 2008-07-12 15:56:13.750 194 12610.62 67.50 55246.30 88888.00 2008-07-12 15:56:13.875 194 12610.67 67.55 55246.30 88888.00 2008-07-12 15:56:14.000 194 12610.65 67.58 55246.30 88888.00 2008-07-12 15:56:14.125 194 12610.55 67.58 55246.30 88888.00 2008-07-12 15:56:14.250 194 12610.50 67.62 55246.30 88888.00 2008-07-12 15:56:14.375 194 12610.62 67.67 55246.30 88888.00 2008-07-12 15:56:14.500 194 12610.62 67.67 55246.28 88888.00 2008-07-12 15:56:14.625 194 12610.62 67.75 55246.32 88888.00 2008-07-12 15:56:14.750 194 12610.58 67.75 55246.32 88888.00 2008-07-12 15:56:14.875 194 12610.50 67.72 55246.30 88888.00 2008-07-12 15:56:15.000 194 12610.50 67.72 55246.28 88888.00 2008-07-12 15:56:15.125 194 12610.50 67.67 55246.25 88888.00 2008-07-12 15:56:15.250 194 12610.50 67.70 55246.28 88888.00 2008-07-12 15:56:15.375 194 12610.50 67.78 55246.30 88888.00 2008-07-12 15:56:15.500 194 12610.58 67.90 55246.35 88888.00 2008-07-12 15:56:15.625 194 12610.58 67.95 55246.32 88888.00 2008-07-12 15:56:15.750 194 12610.45 67.92 55246.30 88888.00 2008-07-12 15:56:15.875 194 12610.42 67.85 55246.28 88888.00 2008-07-12 15:56:16.000 194 12610.42 67.85 55246.22 88888.00 2008-07-12 15:56:16.125 194 12610.42 67.90 55246.28 88888.00 2008-07-12 15:56:16.250 194 12610.35 67.92 55246.28 88888.00 2008-07-12 15:56:16.375 194 12610.30 67.90 55246.25 88888.00 2008-07-12 15:56:16.500 194 12610.30 67.90 55246.28 88888.00 2008-07-12 15:56:16.625 194 12610.38 68.00 55246.30 88888.00 2008-07-12 15:56:16.750 194 12610.42 68.08 55246.28 88888.00 2008-07-12 15:56:16.875 194 12610.40 68.05 55246.25 88888.00 2008-07-12 15:56:17.000 194 12610.38 68.00 55246.28 88888.00 2008-07-12 15:56:17.125 194 12610.42 68.03 55246.30 88888.00 2008-07-12 15:56:17.250 194 12610.40 68.05 55246.28 88888.00 2008-07-12 15:56:17.375 194 12610.35 68.08 55246.25 88888.00 2008-07-12 15:56:17.500 194 12610.30 68.08 55246.25 88888.00 2008-07-12 15:56:17.625 194 12610.38 68.12 55246.25 88888.00 2008-07-12 15:56:17.750 194 12610.40 68.20 55246.25 88888.00 2008-07-12 15:56:17.875 194 12610.38 68.17 55246.25 88888.00 2008-07-12 15:56:18.000 194 12610.30 68.15 55246.25 88888.00 2008-07-12 15:56:18.125 194 12610.35 68.20 55246.25 88888.00 2008-07-12 15:56:18.250 194 12610.40 68.28 55246.28 88888.00 2008-07-12 15:56:18.375 194 12610.45 68.38 55246.25 88888.00 2008-07-12 15:56:18.500 194 12610.42 68.30 55246.22 88888.00 2008-07-12 15:56:18.625 194 12610.40 68.25 55246.22 88888.00 2008-07-12 15:56:18.750 194 12610.40 68.25 55246.18 88888.00 2008-07-12 15:56:18.875 194 12610.40 68.28 55246.18 88888.00 2008-07-12 15:56:19.000 194 12610.40 68.30 55246.20 88888.00 2008-07-12 15:56:19.125 194 12610.35 68.30 55246.20 88888.00 2008-07-12 15:56:19.250 194 12610.35 68.40 55246.20 88888.00 2008-07-12 15:56:19.375 194 12610.38 68.42 55246.18 88888.00 2008-07-12 15:56:19.500 194 12610.35 68.45 55246.18 88888.00 2008-07-12 15:56:19.625 194 12610.40 68.45 55246.18 88888.00 2008-07-12 15:56:19.750 194 12610.38 68.42 55246.18 88888.00 2008-07-12 15:56:19.875 194 12610.40 68.40 55246.12 88888.00 2008-07-12 15:56:20.000 194 12610.42 68.45 55246.12 88888.00 2008-07-12 15:56:20.125 194 12610.40 68.47 55246.12 88888.00 2008-07-12 15:56:20.250 194 12610.38 68.40 55246.10 88888.00 2008-07-12 15:56:20.375 194 12610.38 68.40 55246.07 88888.00 2008-07-12 15:56:20.500 194 12610.38 68.45 55246.07 88888.00 2008-07-12 15:56:20.625 194 12610.40 68.53 55246.10 88888.00 2008-07-12 15:56:20.750 194 12610.45 68.55 55246.12 88888.00 2008-07-12 15:56:20.875 194 12610.48 68.58 55246.10 88888.00 2008-07-12 15:56:21.000 194 12610.52 68.67 55246.12 88888.00 2008-07-12 15:56:21.125 194 12610.52 68.65 55246.12 88888.00 2008-07-12 15:56:21.250 194 12610.42 68.60 55246.10 88888.00 2008-07-12 15:56:21.375 194 12610.42 68.65 55246.12 88888.00 2008-07-12 15:56:21.500 194 12610.40 68.67 55246.10 88888.00 2008-07-12 15:56:21.625 194 12610.35 68.62 55246.05 88888.00 2008-07-12 15:56:21.750 194 12610.38 68.62 55246.05 88888.00 2008-07-12 15:56:21.875 194 12610.48 68.67 55246.10 88888.00 2008-07-12 15:56:22.000 194 12610.58 68.67 55246.07 88888.00 2008-07-12 15:56:22.125 194 12610.58 68.65 55246.05 88888.00 2008-07-12 15:56:22.250 194 12610.58 68.65 55246.05 88888.00 2008-07-12 15:56:22.375 194 12610.58 68.67 55246.05 88888.00 2008-07-12 15:56:22.500 194 12610.52 68.78 55246.05 88888.00 2008-07-12 15:56:22.625 194 12610.52 68.78 55246.05 88888.00 2008-07-12 15:56:22.750 194 12610.60 68.80 55246.07 88888.00 2008-07-12 15:56:22.875 194 12610.58 68.83 55246.07 88888.00 2008-07-12 15:56:23.000 194 12610.52 68.83 55246.07 88888.00 2008-07-12 15:56:23.125 194 12610.60 68.85 55246.12 88888.00 2008-07-12 15:56:23.250 194 12610.58 68.83 55246.07 88888.00 2008-07-12 15:56:23.375 194 12610.48 68.78 55246.05 88888.00 2008-07-12 15:56:23.500 194 12610.45 68.75 55246.05 88888.00 2008-07-12 15:56:23.625 194 12610.52 68.83 55246.05 88888.00 2008-07-12 15:56:23.750 194 12610.58 68.88 55246.07 88888.00 2008-07-12 15:56:23.875 194 12610.50 68.83 55246.03 88888.00 2008-07-12 15:56:24.000 194 12610.42 68.85 55246.05 88888.00 2008-07-12 15:56:24.125 194 12610.40 68.85 55246.05 88888.00 2008-07-12 15:56:24.250 194 12610.42 68.92 55246.07 88888.00 2008-07-12 15:56:24.375 194 12610.40 68.92 55246.07 88888.00 2008-07-12 15:56:24.500 194 12610.40 68.92 55246.03 88888.00 2008-07-12 15:56:24.625 194 12610.40 68.90 55246.03 88888.00 2008-07-12 15:56:24.750 194 12610.42 68.92 55246.05 88888.00 2008-07-12 15:56:24.875 194 12610.48 68.95 55246.03 88888.00 2008-07-12 15:56:25.000 194 12610.42 68.95 55246.00 88888.00 2008-07-12 15:56:25.125 194 12610.38 68.90 55246.03 88888.00 2008-07-12 15:56:25.250 194 12610.40 68.92 55246.03 88888.00 2008-07-12 15:56:25.375 194 12610.48 68.95 55246.00 88888.00 2008-07-12 15:56:25.500 194 12610.40 68.95 55246.00 88888.00 2008-07-12 15:56:25.625 194 12610.38 68.97 55246.03 88888.00 2008-07-12 15:56:25.750 194 12610.38 68.97 55246.00 88888.00 2008-07-12 15:56:25.875 194 12610.40 69.03 55246.05 88888.00 2008-07-12 15:56:26.000 194 12610.35 69.03 55246.03 88888.00 2008-07-12 15:56:26.125 194 12610.38 69.00 55246.03 88888.00 2008-07-12 15:56:26.250 194 12610.35 68.97 55246.03 88888.00 2008-07-12 15:56:26.375 194 12610.35 68.97 55246.03 88888.00 2008-07-12 15:56:26.500 194 12610.30 69.03 55246.03 88888.00 2008-07-12 15:56:26.625 194 12610.20 68.97 55246.00 88888.00 2008-07-12 15:56:26.750 194 12610.23 68.97 55246.00 88888.00 2008-07-12 15:56:26.875 194 12610.27 69.05 55246.03 88888.00 2008-07-12 15:56:27.000 194 12610.27 69.03 55246.03 88888.00 2008-07-12 15:56:27.125 194 12610.30 69.08 55246.03 88888.00 2008-07-12 15:56:27.250 194 12610.27 69.03 55246.03 88888.00 2008-07-12 15:56:27.375 194 12610.30 69.10 55246.05 88888.00 2008-07-12 15:56:27.500 194 12610.23 69.12 55246.03 88888.00 2008-07-12 15:56:27.625 194 12610.12 69.10 55245.97 88888.00 2008-07-12 15:56:27.750 194 12610.10 69.05 55245.95 88888.00 2008-07-12 15:56:27.875 194 12610.10 69.00 55245.93 88888.00 2008-07-12 15:56:28.000 194 12610.12 69.00 55245.93 88888.00 2008-07-12 15:56:28.125 194 12610.12 69.05 55245.95 88888.00 2008-07-12 15:56:28.250 194 12610.10 69.10 55245.95 88888.00 2008-07-12 15:56:28.375 194 12610.10 69.08 55245.95 88888.00 2008-07-12 15:56:28.500 194 12610.10 69.08 55245.97 88888.00 2008-07-12 15:56:28.625 194 12610.08 69.08 55245.97 88888.00 2008-07-12 15:56:28.750 194 12610.12 69.08 55245.95 88888.00 2008-07-12 15:56:28.875 194 12610.12 69.08 55245.95 88888.00 2008-07-12 15:56:29.000 194 12610.08 69.10 55245.95 88888.00 2008-07-12 15:56:29.125 194 12610.00 69.12 55246.00 88888.00 2008-07-12 15:56:29.250 194 12610.00 69.08 55245.97 88888.00 2008-07-12 15:56:29.375 194 12610.00 69.12 55245.97 88888.00 2008-07-12 15:56:29.500 194 12610.02 69.12 55245.97 88888.00 2008-07-12 15:56:29.625 194 12609.98 69.08 55245.97 88888.00 2008-07-12 15:56:29.750 194 12609.95 69.12 55246.00 88888.00 2008-07-12 15:56:29.875 194 12609.98 69.12 55246.00 88888.00 2008-07-12 15:56:30.000 194 12609.95 69.10 55245.95 88888.00 2008-07-12 15:56:30.125 194 12609.90 69.12 55246.00 88888.00 2008-07-12 15:56:30.250 194 12609.85 69.15 55246.00 88888.00 2008-07-12 15:56:30.375 194 12609.90 69.20 55246.00 88888.00 2008-07-12 15:56:30.500 194 12609.85 69.17 55246.00 88888.00 2008-07-12 15:56:30.625 194 12609.77 69.12 55246.00 88888.00 2008-07-12 15:56:30.750 194 12609.75 69.10 55245.95 88888.00 2008-07-12 15:56:30.875 194 12609.77 69.12 55245.97 88888.00 2008-07-12 15:56:31.000 194 12609.77 69.20 55245.95 88888.00 2008-07-12 15:56:31.125 194 12609.77 69.20 55246.00 88888.00 2008-07-12 15:56:31.250 194 12609.70 69.12 55245.97 88888.00 2008-07-12 15:56:31.375 194 12609.75 69.15 55246.00 88888.00 2008-07-12 15:56:31.500 194 12609.67 69.15 55246.00 88888.00 2008-07-12 15:56:31.625 194 12609.55 69.12 55245.97 88888.00 2008-07-12 15:56:31.750 194 12609.50 69.10 55245.95 88888.00 2008-07-12 15:56:31.875 194 12609.55 69.12 55246.00 88888.00 2008-07-12 15:56:32.000 194 12609.52 69.15 55246.00 88888.00 2008-07-12 15:56:32.125 194 12609.45 69.20 55246.00 88888.00 2008-07-12 15:56:32.250 194 12609.45 69.17 55246.03 88888.00 2008-07-12 15:56:32.375 194 12609.45 69.15 55246.00 88888.00 2008-07-12 15:56:32.500 194 12609.42 69.17 55246.00 88888.00 2008-07-12 15:56:32.625 194 12609.30 69.10 55245.95 88888.00 2008-07-12 15:56:32.750 194 12609.27 69.12 55245.97 88888.00 2008-07-12 15:56:32.875 194 12609.27 69.12 55245.97 88888.00 2008-07-12 15:56:33.000 194 12609.27 69.15 55245.97 88888.00 2008-07-12 15:56:33.125 194 12609.35 69.15 55246.00 88888.00 2008-07-12 15:56:33.250 194 12609.25 69.08 55245.97 88888.00 2008-07-12 15:56:33.375 194 12609.23 69.10 55245.95 88888.00 2008-07-12 15:56:33.500 194 12609.17 69.10 55245.95 88888.00 2008-07-12 15:56:33.625 194 12609.15 69.12 55245.95 88888.00 2008-07-12 15:56:33.750 194 12609.15 69.15 55245.95 88888.00 2008-07-12 15:56:33.875 194 12609.17 69.15 55245.97 88888.00 2008-07-12 15:56:34.000 194 12609.20 69.12 55245.95 88888.00 2008-07-12 15:56:34.125 194 12609.17 69.15 55245.95 88888.00 2008-07-12 15:56:34.250 194 12609.12 69.17 55245.97 88888.00 2008-07-12 15:56:34.375 194 12609.12 69.20 55246.00 88888.00 2008-07-12 15:56:34.500 194 12609.10 69.22 55246.00 88888.00 2008-07-12 15:56:34.625 194 12609.05 69.20 55246.00 88888.00 2008-07-12 15:56:34.750 194 12609.08 69.22 55245.97 88888.00 2008-07-12 15:56:34.875 194 12609.08 69.22 55246.00 88888.00 2008-07-12 15:56:35.000 194 12609.02 69.22 55245.97 88888.00 2008-07-12 15:56:35.125 194 12608.88 69.12 55245.97 88888.00 2008-07-12 15:56:35.250 194 12608.88 69.15 55246.03 88888.00 2008-07-12 15:56:35.375 194 12608.90 69.17 55246.03 88888.00 2008-07-12 15:56:35.500 194 12608.90 69.25 55246.00 88888.00 2008-07-12 15:56:35.625 194 12608.77 69.20 55245.97 88888.00 2008-07-12 15:56:35.750 194 12608.73 69.17 55245.95 88888.00 2008-07-12 15:56:35.875 194 12608.77 69.17 55245.97 88888.00 2008-07-12 15:56:36.000 194 12608.83 69.22 55246.00 88888.00 2008-07-12 15:56:36.125 194 12608.83 69.25 55246.00 88888.00 2008-07-12 15:56:36.250 194 12608.75 69.17 55246.00 88888.00 2008-07-12 15:56:36.375 194 12608.70 69.20 55246.00 88888.00 2008-07-12 15:56:36.500 194 12608.73 69.20 55246.00 88888.00 2008-07-12 15:56:36.625 194 12608.77 69.22 55245.97 88888.00 2008-07-12 15:56:36.750 194 12608.80 69.20 55246.00 88888.00 2008-07-12 15:56:36.875 194 12608.77 69.25 55245.97 88888.00 2008-07-12 15:56:37.000 194 12608.75 69.28 55245.95 88888.00 2008-07-12 15:56:37.125 194 12608.70 69.25 55245.97 88888.00 2008-07-12 15:56:37.250 194 12608.70 69.25 55245.97 88888.00 2008-07-12 15:56:37.375 194 12608.65 69.30 55245.95 88888.00 2008-07-12 15:56:37.500 194 12608.58 69.28 55245.95 88888.00 2008-07-12 15:56:37.625 194 12608.60 69.33 55245.97 88888.00 2008-07-12 15:56:37.750 194 12608.58 69.33 55245.97 88888.00 2008-07-12 15:56:37.875 194 12608.55 69.33 55245.93 88888.00 2008-07-12 15:56:38.000 194 12608.52 69.30 55245.95 88888.00 2008-07-12 15:56:38.125 194 12608.52 69.33 55245.95 88888.00 2008-07-12 15:56:38.250 194 12608.50 69.33 55245.95 88888.00 2008-07-12 15:56:38.375 194 12608.55 69.40 55245.93 88888.00 2008-07-12 15:56:38.500 194 12608.55 69.40 55245.93 88888.00 2008-07-12 15:56:38.625 194 12608.55 69.40 55245.93 88888.00 2008-07-12 15:56:38.750 194 12608.58 69.40 55245.93 88888.00 2008-07-12 15:56:38.875 194 12608.60 69.40 55245.95 88888.00 2008-07-12 15:56:39.000 194 12608.58 69.42 55245.95 88888.00 2008-07-12 15:56:39.125 194 12608.55 69.45 55245.97 88888.00 2008-07-12 15:56:39.250 194 12608.55 69.45 55245.95 88888.00 2008-07-12 15:56:39.375 194 12608.55 69.45 55245.95 88888.00 2008-07-12 15:56:39.500 194 12608.58 69.50 55245.93 88888.00 2008-07-12 15:56:39.625 194 12608.50 69.47 55245.90 88888.00 2008-07-12 15:56:39.750 194 12608.48 69.53 55245.93 88888.00 2008-07-12 15:56:39.875 194 12608.52 69.50 55245.93 88888.00 2008-07-12 15:56:40.000 194 12608.52 69.47 55245.88 88888.00 2008-07-12 15:56:40.125 194 12608.50 69.47 55245.90 88888.00 2008-07-12 15:56:40.250 194 12608.45 69.47 55245.88 88888.00 2008-07-12 15:56:40.375 194 12608.42 69.50 55245.88 88888.00 2008-07-12 15:56:40.500 194 12608.40 69.53 55245.88 88888.00 2008-07-12 15:56:40.625 194 12608.40 69.58 55245.85 88888.00 2008-07-12 15:56:40.750 194 12608.42 69.58 55245.85 88888.00 2008-07-12 15:56:40.875 194 12608.48 69.58 55245.85 88888.00 2008-07-12 15:56:41.000 194 12608.48 69.65 55245.88 88888.00 2008-07-12 15:56:41.125 194 12608.50 69.67 55245.90 88888.00 2008-07-12 15:56:41.250 194 12608.48 69.65 55245.88 88888.00 2008-07-12 15:56:41.375 194 12608.35 69.62 55245.82 88888.00 2008-07-12 15:56:41.500 194 12608.33 69.58 55245.78 88888.00 2008-07-12 15:56:41.625 194 12608.42 69.60 55245.80 88888.00 2008-07-12 15:56:41.750 194 12608.50 69.70 55245.82 88888.00 2008-07-12 15:56:41.875 194 12608.50 69.72 55245.80 88888.00 2008-07-12 15:56:42.000 194 12608.33 69.65 55245.75 88888.00 2008-07-12 15:56:42.125 194 12608.30 69.67 55245.75 88888.00 2008-07-12 15:56:42.250 194 12608.40 69.72 55245.80 88888.00 2008-07-12 15:56:42.375 194 12608.48 69.80 55245.80 88888.00 2008-07-12 15:56:42.500 194 12608.42 69.80 55245.80 88888.00 2008-07-12 15:56:42.625 194 12608.38 69.72 55245.82 88888.00 2008-07-12 15:56:42.750 194 12608.33 69.75 55245.80 88888.00 2008-07-12 15:56:42.875 194 12608.30 69.83 55245.85 88888.00 2008-07-12 15:56:43.000 194 12608.38 69.83 55245.80 88888.00 2008-07-12 15:56:43.125 194 12608.42 69.83 55245.78 88888.00 2008-07-12 15:56:43.250 194 12608.50 69.80 55245.78 88888.00 2008-07-12 15:56:43.375 194 12608.50 69.85 55245.78 88888.00 2008-07-12 15:56:43.500 194 12608.48 69.90 55245.80 88888.00 2008-07-12 15:56:43.625 194 12608.62 69.95 55245.80 88888.00 2008-07-12 15:56:43.750 194 12608.60 69.92 55245.75 88888.00 2008-07-12 15:56:43.875 194 12608.52 69.92 55245.75 88888.00 2008-07-12 15:56:44.000 194 12608.48 69.92 55245.75 88888.00 2008-07-12 15:56:44.125 194 12608.35 69.92 55245.75 88888.00 2008-07-12 15:56:44.250 194 12608.40 69.92 55245.72 88888.00 2008-07-12 15:56:44.375 194 12608.55 69.97 55245.72 88888.00 2008-07-12 15:56:44.500 194 12608.52 70.05 55245.70 88888.00 2008-07-12 15:56:44.625 194 12608.55 70.08 55245.70 88888.00 2008-07-12 15:56:44.750 194 12608.58 70.05 55245.70 88888.00 2008-07-12 15:56:44.875 194 12608.58 70.05 55245.70 88888.00 2008-07-12 15:56:45.000 194 12608.60 70.08 55245.70 88888.00 2008-07-12 15:56:45.125 194 12608.60 70.15 55245.70 88888.00 2008-07-12 15:56:45.250 194 12608.58 70.10 55245.70 88888.00 2008-07-12 15:56:45.375 194 12608.55 70.10 55245.65 88888.00 2008-07-12 15:56:45.500 194 12608.60 70.17 55245.65 88888.00 2008-07-12 15:56:45.625 194 12608.58 70.22 55245.68 88888.00 2008-07-12 15:56:45.750 194 12608.60 70.28 55245.68 88888.00 2008-07-12 15:56:45.875 194 12608.60 70.28 55245.65 88888.00 2008-07-12 15:56:46.000 194 12608.65 70.25 55245.65 88888.00 2008-07-12 15:56:46.125 194 12608.62 70.30 55245.65 88888.00 2008-07-12 15:56:46.250 194 12608.55 70.33 55245.65 88888.00 2008-07-12 15:56:46.375 194 12608.58 70.33 55245.62 88888.00 2008-07-12 15:56:46.500 194 12608.60 70.28 55245.62 88888.00 2008-07-12 15:56:46.625 194 12608.50 70.28 55245.60 88888.00 2008-07-12 15:56:46.750 194 12608.45 70.30 55245.62 88888.00 2008-07-12 15:56:46.875 194 12608.48 70.28 55245.60 88888.00 2008-07-12 15:56:47.000 194 12608.50 70.28 55245.60 88888.00 2008-07-12 15:56:47.125 194 12608.50 70.25 55245.60 88888.00 2008-07-12 15:56:47.250 194 12608.42 70.25 55245.62 88888.00 2008-07-12 15:56:47.375 194 12608.40 70.33 55245.62 88888.00 2008-07-12 15:56:47.500 194 12608.48 70.40 55245.62 88888.00 2008-07-12 15:56:47.625 194 12608.58 70.42 55245.65 88888.00 2008-07-12 15:56:47.750 194 12608.60 70.47 55245.62 88888.00 2008-07-12 15:56:47.875 194 12608.52 70.50 55245.65 88888.00 2008-07-12 15:56:48.000 194 12608.52 70.47 55245.65 88888.00 2008-07-12 15:56:48.125 194 12608.52 70.47 55245.65 88888.00 2008-07-12 15:56:48.250 194 12608.52 70.45 55245.62 88888.00 2008-07-12 15:56:48.375 194 12608.55 70.47 55245.60 88888.00 2008-07-12 15:56:48.500 194 12608.55 70.55 55245.60 88888.00 2008-07-12 15:56:48.625 194 12608.52 70.58 55245.65 88888.00 2008-07-12 15:56:48.750 194 12608.48 70.58 55245.60 88888.00 2008-07-12 15:56:48.875 194 12608.40 70.58 55245.60 88888.00 2008-07-12 15:56:49.000 194 12608.42 70.62 55245.62 88888.00 2008-07-12 15:56:49.125 194 12608.45 70.65 55245.60 88888.00 2008-07-12 15:56:49.250 194 12608.45 70.67 55245.62 88888.00 2008-07-12 15:56:49.375 194 12608.38 70.67 55245.60 88888.00 2008-07-12 15:56:49.500 194 12608.35 70.67 55245.57 88888.00 2008-07-12 15:56:49.625 194 12608.40 70.65 55245.57 88888.00 2008-07-12 15:56:49.750 194 12608.35 70.60 55245.55 88888.00 2008-07-12 15:56:49.875 194 12608.30 70.60 55245.55 88888.00 2008-07-12 15:56:50.000 194 12608.30 70.65 55245.55 88888.00 2008-07-12 15:56:50.125 194 12608.33 70.70 55245.57 88888.00 2008-07-12 15:56:50.250 194 12608.25 70.78 55245.60 88888.00 2008-07-12 15:56:50.375 194 12608.25 70.83 55245.60 88888.00 2008-07-12 15:56:50.500 194 12608.30 70.80 55245.57 88888.00 2008-07-12 15:56:50.625 194 12608.30 70.78 55245.55 88888.00 2008-07-12 15:56:50.750 194 12608.23 70.78 55245.53 88888.00 2008-07-12 15:56:50.875 194 12608.17 70.80 55245.50 88888.00 2008-07-12 15:56:51.000 194 12608.10 70.78 55245.53 88888.00 2008-07-12 15:56:51.125 194 12608.08 70.78 55245.53 88888.00 2008-07-12 15:56:51.250 194 12608.17 70.88 55245.53 88888.00 2008-07-12 15:56:51.375 194 12608.17 70.90 55245.53 88888.00 2008-07-12 15:56:51.500 194 12608.12 70.92 55245.55 88888.00 2008-07-12 15:56:51.625 194 12608.08 70.97 55245.55 88888.00 2008-07-12 15:56:51.750 194 12608.05 70.97 55245.55 88888.00 2008-07-12 15:56:51.875 194 12608.08 70.97 55245.55 88888.00 2008-07-12 15:56:52.000 194 12608.05 70.95 55245.50 88888.00 2008-07-12 15:56:52.125 194 12608.05 70.95 55245.53 88888.00 2008-07-12 15:56:52.250 194 12608.10 70.97 55245.53 88888.00 2008-07-12 15:56:52.375 194 12608.15 71.00 55245.53 88888.00 2008-07-12 15:56:52.500 194 12608.15 71.10 55245.55 88888.00 2008-07-12 15:56:52.625 194 12608.15 71.05 55245.55 88888.00 2008-07-12 15:56:52.750 194 12608.12 71.03 55245.55 88888.00 2008-07-12 15:56:52.875 194 12608.02 71.05 55245.55 88888.00 2008-07-12 15:56:53.000 194 12608.02 71.08 55245.55 88888.00 2008-07-12 15:56:53.125 194 12608.02 71.10 55245.57 88888.00 2008-07-12 15:56:53.250 194 12608.08 71.12 55245.57 88888.00 2008-07-12 15:56:53.375 194 12608.12 71.15 55245.57 88888.00 2008-07-12 15:56:53.500 194 12608.12 71.17 55245.55 88888.00 2008-07-12 15:56:53.625 194 12608.08 71.15 55245.53 88888.00 2008-07-12 15:56:53.750 194 12608.02 71.15 55245.53 88888.00 2008-07-12 15:56:53.875 194 12607.98 71.12 55245.53 88888.00 2008-07-12 15:56:54.000 194 12607.95 71.17 55245.53 88888.00 2008-07-12 15:56:54.125 194 12607.90 71.17 55245.53 88888.00 2008-07-12 15:56:54.250 194 12607.92 71.15 55245.53 88888.00 2008-07-12 15:56:54.375 194 12608.00 71.17 55245.53 88888.00 2008-07-12 15:56:54.500 194 12608.02 71.25 55245.55 88888.00 2008-07-12 15:56:54.625 194 12608.02 71.30 55245.55 88888.00 2008-07-12 15:56:54.750 194 12607.95 71.25 55245.55 88888.00 2008-07-12 15:56:54.875 194 12607.83 71.22 55245.55 88888.00 2008-07-12 15:56:55.000 194 12607.77 71.25 55245.53 88888.00 2008-07-12 15:56:55.125 194 12607.77 71.28 55245.55 88888.00 2008-07-12 15:56:55.250 194 12607.85 71.30 55245.55 88888.00 2008-07-12 15:56:55.375 194 12607.85 71.28 55245.55 88888.00 2008-07-12 15:56:55.500 194 12607.83 71.30 55245.55 88888.00 2008-07-12 15:56:55.625 194 12607.85 71.38 55245.57 88888.00 2008-07-12 15:56:55.750 194 12607.83 71.40 55245.57 88888.00 2008-07-12 15:56:55.875 194 12607.80 71.40 55245.57 88888.00 2008-07-12 15:56:56.000 194 12607.73 71.35 55245.55 88888.00 2008-07-12 15:56:56.125 194 12607.75 71.35 55245.55 88888.00 2008-07-12 15:56:56.250 194 12607.73 71.33 55245.53 88888.00 2008-07-12 15:56:56.375 194 12607.80 71.38 55245.55 88888.00 2008-07-12 15:56:56.500 194 12607.83 71.40 55245.55 88888.00 2008-07-12 15:56:56.625 194 12607.88 71.42 55245.55 88888.00 2008-07-12 15:56:56.750 194 12607.88 71.42 55245.57 88888.00 2008-07-12 15:56:56.875 194 12607.77 71.40 55245.57 88888.00 2008-07-12 15:56:57.000 194 12607.75 71.35 55245.53 88888.00 2008-07-12 15:56:57.125 194 12607.75 71.42 55245.55 88888.00 2008-07-12 15:56:57.250 194 12607.77 71.50 55245.55 88888.00 2008-07-12 15:56:57.375 194 12607.73 71.42 55245.57 88888.00 2008-07-12 15:56:57.500 194 12607.75 71.50 55245.57 88888.00 2008-07-12 15:56:57.625 194 12607.73 71.55 55245.57 88888.00 2008-07-12 15:56:57.750 194 12607.73 71.50 55245.57 88888.00 2008-07-12 15:56:57.875 194 12607.70 71.53 55245.53 88888.00 2008-07-12 15:56:58.000 194 12607.67 71.58 55245.55 88888.00 2008-07-12 15:56:58.125 194 12607.65 71.62 55245.55 88888.00 2008-07-12 15:56:58.250 194 12607.67 71.62 55245.57 88888.00 2008-07-12 15:56:58.375 194 12607.73 71.62 55245.57 88888.00 2008-07-12 15:56:58.500 194 12607.77 71.62 55245.57 88888.00 2008-07-12 15:56:58.625 194 12607.77 71.67 55245.57 88888.00 2008-07-12 15:56:58.750 194 12607.70 71.65 55245.57 88888.00 2008-07-12 15:56:58.875 194 12607.67 71.60 55245.55 88888.00 2008-07-12 15:56:59.000 194 12607.65 71.62 55245.50 88888.00 2008-07-12 15:56:59.125 194 12607.70 71.62 55245.53 88888.00 2008-07-12 15:56:59.250 194 12607.62 71.60 55245.53 88888.00 2008-07-12 15:56:59.375 194 12607.70 71.65 55245.53 88888.00 2008-07-12 15:56:59.500 194 12607.80 71.70 55245.50 88888.00 2008-07-12 15:56:59.625 194 12607.80 71.65 55245.47 88888.00 2008-07-12 15:56:59.750 194 12607.80 71.62 55245.50 88888.00 2008-07-12 15:56:59.875 194 12607.77 71.67 55245.53 88888.00 2008-07-12 15:57:00.000 194 12607.70 71.65 55245.50 88888.00 2008-07-12 15:57:00.125 194 12607.60 71.65 55245.47 88888.00 2008-07-12 15:57:00.250 194 12607.60 71.70 55245.53 88888.00 2008-07-12 15:57:00.375 194 12607.67 71.78 55245.55 88888.00 2008-07-12 15:57:00.500 194 12607.75 71.83 55245.55 88888.00 2008-07-12 15:57:00.625 194 12607.80 71.78 55245.53 88888.00 2008-07-12 15:57:00.750 194 12607.75 71.78 55245.53 88888.00 2008-07-12 15:57:00.875 194 12607.83 71.83 55245.53 88888.00 2008-07-12 15:57:01.000 194 12607.80 71.78 55245.47 88888.00 2008-07-12 15:57:01.125 194 12607.70 71.78 55245.47 88888.00 2008-07-12 15:57:01.250 194 12607.67 71.80 55245.50 88888.00 2008-07-12 15:57:01.375 194 12607.73 71.88 55245.53 88888.00 2008-07-12 15:57:01.500 194 12607.75 71.85 55245.47 88888.00 2008-07-12 15:57:01.625 194 12607.83 71.83 55245.47 88888.00 2008-07-12 15:57:01.750 194 12607.85 71.85 55245.47 88888.00 2008-07-12 15:57:01.875 194 12607.83 71.83 55245.45 88888.00 2008-07-12 15:57:02.000 194 12607.88 71.90 55245.45 88888.00 2008-07-12 15:57:02.125 194 12607.98 72.03 55245.50 88888.00 2008-07-12 15:57:02.250 194 12607.98 72.00 55245.45 88888.00 2008-07-12 15:57:02.375 194 12608.02 72.05 55245.45 88888.00 2008-07-12 15:57:02.500 194 12608.00 72.05 55245.45 88888.00 2008-07-12 15:57:02.625 194 12607.95 72.03 55245.45 88888.00 2008-07-12 15:57:02.750 194 12608.00 72.03 55245.45 88888.00 2008-07-12 15:57:02.875 194 12608.00 71.95 55245.38 88888.00 2008-07-12 15:57:03.000 194 12607.88 71.97 55245.35 88888.00 2008-07-12 15:57:03.125 194 12607.83 71.95 55245.38 88888.00 2008-07-12 15:57:03.250 194 12607.88 72.00 55245.40 88888.00 2008-07-12 15:57:03.375 194 12607.98 72.08 55245.38 88888.00 2008-07-12 15:57:03.500 194 12607.98 72.10 55245.38 88888.00 2008-07-12 15:57:03.625 194 12608.02 72.08 55245.40 88888.00 2008-07-12 15:57:03.750 194 12608.08 72.10 55245.38 88888.00 2008-07-12 15:57:03.875 194 12608.08 72.10 55245.35 88888.00 2008-07-12 15:57:04.000 194 12608.08 72.10 55245.35 88888.00 2008-07-12 15:57:04.125 194 12608.02 72.08 55245.30 88888.00 2008-07-12 15:57:04.250 194 12608.05 72.10 55245.30 88888.00 2008-07-12 15:57:04.375 194 12608.12 72.17 55245.32 88888.00 2008-07-12 15:57:04.500 194 12608.10 72.20 55245.32 88888.00 2008-07-12 15:57:04.625 194 12608.10 72.22 55245.30 88888.00 2008-07-12 15:57:04.750 194 12608.12 72.25 55245.30 88888.00 2008-07-12 15:57:04.875 194 12608.08 72.17 55245.28 88888.00 2008-07-12 15:57:05.000 194 12608.10 72.17 55245.28 88888.00 2008-07-12 15:57:05.125 194 12608.12 72.15 55245.28 88888.00 2008-07-12 15:57:05.250 194 12608.12 72.15 55245.25 88888.00 2008-07-12 15:57:05.375 194 12608.17 72.17 55245.28 88888.00 2008-07-12 15:57:05.500 194 12608.27 72.22 55245.25 88888.00 2008-07-12 15:57:05.625 194 12608.35 72.28 55245.30 88888.00 2008-07-12 15:57:05.750 194 12608.38 72.22 55245.30 88888.00 2008-07-12 15:57:05.875 194 12608.35 72.25 55245.28 88888.00 2008-07-12 15:57:06.000 194 12608.33 72.33 55245.28 88888.00 2008-07-12 15:57:06.125 194 12608.35 72.35 55245.25 88888.00 2008-07-12 15:57:06.250 194 12608.35 72.35 55245.28 88888.00 2008-07-12 15:57:06.375 194 12608.38 72.40 55245.28 88888.00 2008-07-12 15:57:06.500 194 12608.38 72.38 55245.22 88888.00 2008-07-12 15:57:06.625 194 12608.40 72.35 55245.20 88888.00 2008-07-12 15:57:06.750 194 12608.33 72.33 55245.20 88888.00 2008-07-12 15:57:06.875 194 12608.30 72.33 55245.20 88888.00 2008-07-12 15:57:07.000 194 12608.30 72.35 55245.20 88888.00 2008-07-12 15:57:07.125 194 12608.38 72.38 55245.25 88888.00 2008-07-12 15:57:07.250 194 12608.40 72.33 55245.20 88888.00 2008-07-12 15:57:07.375 194 12608.42 72.35 55245.15 88888.00 2008-07-12 15:57:07.500 194 12608.48 72.45 55245.18 88888.00 2008-07-12 15:57:07.625 194 12608.52 72.55 55245.18 88888.00 2008-07-12 15:57:07.750 194 12608.55 72.53 55245.15 88888.00 2008-07-12 15:57:07.875 194 12608.50 72.35 55245.10 88888.00 2008-07-12 15:57:08.000 194 12608.50 72.35 55245.07 88888.00 2008-07-12 15:57:08.125 194 12608.58 72.45 55245.15 88888.00 2008-07-12 15:57:08.250 194 12608.60 72.47 55245.18 88888.00 2008-07-12 15:57:08.375 194 12608.60 72.45 55245.15 88888.00 2008-07-12 15:57:08.500 194 12608.60 72.47 55245.15 88888.00 2008-07-12 15:57:08.625 194 12608.58 72.47 55245.12 88888.00 2008-07-12 15:57:08.750 194 12608.55 72.50 55245.10 88888.00 2008-07-12 15:57:08.875 194 12608.50 72.50 55245.10 88888.00 2008-07-12 15:57:09.000 194 12608.52 72.50 55245.10 88888.00 2008-07-12 15:57:09.125 194 12608.62 72.55 55245.15 88888.00 2008-07-12 15:57:09.250 194 12608.67 72.55 55245.12 88888.00 2008-07-12 15:57:09.375 194 12608.67 72.55 55245.07 88888.00 2008-07-12 15:57:09.500 194 12608.62 72.53 55245.05 88888.00 2008-07-12 15:57:09.625 194 12608.67 72.58 55245.07 88888.00 2008-07-12 15:57:09.750 194 12608.73 72.65 55245.10 88888.00 2008-07-12 15:57:09.875 194 12608.75 72.67 55245.05 88888.00 2008-07-12 15:57:10.000 194 12608.75 72.67 55245.03 88888.00 2008-07-12 15:57:10.125 194 12608.75 72.65 55245.05 88888.00 2008-07-12 15:57:10.250 194 12608.65 72.60 55245.03 88888.00 2008-07-12 15:57:10.375 194 12608.62 72.62 55245.00 88888.00 2008-07-12 15:57:10.500 194 12608.70 72.70 55245.03 88888.00 2008-07-12 15:57:10.625 194 12608.75 72.70 55245.05 88888.00 2008-07-12 15:57:10.750 194 12608.73 72.72 55245.05 88888.00 2008-07-12 15:57:10.875 194 12608.75 72.75 55245.05 88888.00 2008-07-12 15:57:11.000 194 12608.80 72.72 55245.05 88888.00 2008-07-12 15:57:11.125 194 12608.88 72.75 55245.07 88888.00 2008-07-12 15:57:11.250 194 12608.90 72.75 55245.05 88888.00 2008-07-12 15:57:11.375 194 12608.85 72.75 55245.00 88888.00 2008-07-12 15:57:11.500 194 12608.80 72.78 55245.00 88888.00 2008-07-12 15:57:11.625 194 12608.83 72.80 55245.00 88888.00 2008-07-12 15:57:11.750 194 12608.83 72.78 55245.00 88888.00 2008-07-12 15:57:11.875 194 12608.80 72.83 55244.97 88888.00 2008-07-12 15:57:12.000 194 12608.75 72.80 55244.95 88888.00 2008-07-12 15:57:12.125 194 12608.70 72.78 55244.97 88888.00 2008-07-12 15:57:12.250 194 12608.70 72.80 55244.95 88888.00 2008-07-12 15:57:12.375 194 12608.77 72.80 55244.97 88888.00 2008-07-12 15:57:12.500 194 12608.80 72.80 55244.97 88888.00 2008-07-12 15:57:12.625 194 12608.77 72.78 55244.95 88888.00 2008-07-12 15:57:12.750 194 12608.80 72.78 55244.93 88888.00 2008-07-12 15:57:12.875 194 12608.88 72.83 55244.95 88888.00 2008-07-12 15:57:13.000 194 12608.80 72.75 55244.93 88888.00 2008-07-12 15:57:13.125 194 12608.83 72.75 55244.95 88888.00 2008-07-12 15:57:13.250 194 12608.80 72.83 55244.93 88888.00 2008-07-12 15:57:13.375 194 12608.80 72.85 55244.93 88888.00 2008-07-12 15:57:13.500 194 12608.83 72.85 55244.93 88888.00 2008-07-12 15:57:13.625 194 12608.85 72.83 55244.90 88888.00 2008-07-12 15:57:13.750 194 12608.83 72.85 55244.90 88888.00 2008-07-12 15:57:13.875 194 12608.83 72.85 55244.88 88888.00 2008-07-12 15:57:14.000 194 12608.83 72.85 55244.90 88888.00 2008-07-12 15:57:14.125 194 12608.85 72.92 55244.90 88888.00 2008-07-12 15:57:14.250 194 12608.85 72.97 55244.90 88888.00 2008-07-12 15:57:14.375 194 12608.85 72.92 55244.90 88888.00 2008-07-12 15:57:14.500 194 12608.85 72.92 55244.85 88888.00 2008-07-12 15:57:14.625 194 12608.88 72.97 55244.90 88888.00 2008-07-12 15:57:14.750 194 12608.88 72.92 55244.90 88888.00 2008-07-12 15:57:14.875 194 12608.75 72.83 55244.82 88888.00 2008-07-12 15:57:15.000 194 12608.75 72.95 55244.85 88888.00 2008-07-12 15:57:15.125 194 12608.80 73.03 55244.90 88888.00 2008-07-12 15:57:15.250 194 12608.77 72.97 55244.90 88888.00 2008-07-12 15:57:15.375 194 12608.77 73.00 55244.93 88888.00 2008-07-12 15:57:15.500 194 12608.80 73.05 55244.90 88888.00 2008-07-12 15:57:15.625 194 12608.85 73.08 55244.88 88888.00 2008-07-12 15:57:15.750 194 12608.85 73.00 55244.88 88888.00 2008-07-12 15:57:15.875 194 12608.85 73.03 55244.88 88888.00 2008-07-12 15:57:16.000 194 12608.80 73.03 55244.85 88888.00 2008-07-12 15:57:16.125 194 12608.83 73.05 55244.85 88888.00 2008-07-12 15:57:16.250 194 12608.75 73.05 55244.82 88888.00 2008-07-12 15:57:16.375 194 12608.73 73.10 55244.85 88888.00 2008-07-12 15:57:16.500 194 12608.70 73.12 55244.85 88888.00 2008-07-12 15:57:16.625 194 12608.65 73.05 55244.82 88888.00 2008-07-12 15:57:16.750 194 12608.73 73.10 55244.85 88888.00 2008-07-12 15:57:16.875 194 12608.77 73.17 55244.85 88888.00 2008-07-12 15:57:17.000 194 12608.80 73.17 55244.85 88888.00 2008-07-12 15:57:17.125 194 12608.77 73.17 55244.85 88888.00 2008-07-12 15:57:17.250 194 12608.75 73.10 55244.82 88888.00 2008-07-12 15:57:17.375 194 12608.77 73.17 55244.82 88888.00 2008-07-12 15:57:17.500 194 12608.77 73.22 55244.85 88888.00 2008-07-12 15:57:17.625 194 12608.73 73.15 55244.82 88888.00 2008-07-12 15:57:17.750 194 12608.67 73.20 55244.82 88888.00 2008-07-12 15:57:17.875 194 12608.75 73.20 55244.80 88888.00 2008-07-12 15:57:18.000 194 12608.80 73.25 55244.82 88888.00 2008-07-12 15:57:18.125 194 12608.83 73.25 55244.82 88888.00 2008-07-12 15:57:18.250 194 12608.80 73.20 55244.80 88888.00 2008-07-12 15:57:18.375 194 12608.77 73.20 55244.80 88888.00 2008-07-12 15:57:18.500 194 12608.77 73.20 55244.78 88888.00 2008-07-12 15:57:18.625 194 12608.80 73.22 55244.82 88888.00 2008-07-12 15:57:18.750 194 12608.73 73.25 55244.85 88888.00 2008-07-12 15:57:18.875 194 12608.65 73.28 55244.82 88888.00 2008-07-12 15:57:19.000 194 12608.70 73.28 55244.82 88888.00 2008-07-12 15:57:19.125 194 12608.77 73.35 55244.88 88888.00 2008-07-12 15:57:19.250 194 12608.75 73.33 55244.88 88888.00 2008-07-12 15:57:19.375 194 12608.73 73.33 55244.85 88888.00 2008-07-12 15:57:19.500 194 12608.77 73.38 55244.88 88888.00 2008-07-12 15:57:19.625 194 12608.75 73.38 55244.82 88888.00 2008-07-12 15:57:19.750 194 12608.73 73.33 55244.82 88888.00 2008-07-12 15:57:19.875 194 12608.77 73.38 55244.85 88888.00 2008-07-12 15:57:20.000 194 12608.73 73.38 55244.85 88888.00 2008-07-12 15:57:20.125 194 12608.67 73.38 55244.85 88888.00 2008-07-12 15:57:20.250 194 12608.67 73.38 55244.82 88888.00 2008-07-12 15:57:20.375 194 12608.73 73.35 55244.82 88888.00 2008-07-12 15:57:20.500 194 12608.75 73.40 55244.82 88888.00 2008-07-12 15:57:20.625 194 12608.75 73.45 55244.82 88888.00 2008-07-12 15:57:20.750 194 12608.77 73.47 55244.85 88888.00 2008-07-12 15:57:20.875 194 12608.80 73.40 55244.82 88888.00 2008-07-12 15:57:21.000 194 12608.77 73.42 55244.82 88888.00 2008-07-12 15:57:21.125 194 12608.73 73.47 55244.82 88888.00 2008-07-12 15:57:21.250 194 12608.67 73.42 55244.80 88888.00 2008-07-12 15:57:21.375 194 12608.67 73.42 55244.78 88888.00 2008-07-12 15:57:21.500 194 12608.70 73.47 55244.78 88888.00 2008-07-12 15:57:21.625 194 12608.77 73.55 55244.80 88888.00 2008-07-12 15:57:21.750 194 12608.75 73.53 55244.82 88888.00 2008-07-12 15:57:21.875 194 12608.73 73.47 55244.80 88888.00 2008-07-12 15:57:22.000 194 12608.67 73.50 55244.80 88888.00 2008-07-12 15:57:22.125 194 12608.67 73.55 55244.82 88888.00 2008-07-12 15:57:22.250 194 12608.70 73.60 55244.82 88888.00 2008-07-12 15:57:22.375 194 12608.73 73.55 55244.80 88888.00 2008-07-12 15:57:22.500 194 12608.70 73.53 55244.78 88888.00 2008-07-12 15:57:22.625 194 12608.70 73.47 55244.78 88888.00 2008-07-12 15:57:22.750 194 12608.73 73.53 55244.78 88888.00 2008-07-12 15:57:22.875 194 12608.75 73.58 55244.78 88888.00 2008-07-12 15:57:23.000 194 12608.70 73.58 55244.80 88888.00 2008-07-12 15:57:23.125 194 12608.70 73.58 55244.78 88888.00 2008-07-12 15:57:23.250 194 12608.73 73.55 55244.75 88888.00 2008-07-12 15:57:23.375 194 12608.70 73.55 55244.75 88888.00 2008-07-12 15:57:23.500 194 12608.67 73.58 55244.78 88888.00 2008-07-12 15:57:23.625 194 12608.65 73.60 55244.78 88888.00 2008-07-12 15:57:23.750 194 12608.75 73.62 55244.78 88888.00 2008-07-12 15:57:23.875 194 12608.73 73.65 55244.78 88888.00 2008-07-12 15:57:24.000 194 12608.70 73.65 55244.80 88888.00 2008-07-12 15:57:24.125 194 12608.67 73.67 55244.80 88888.00 2008-07-12 15:57:24.250 194 12608.67 73.62 55244.78 88888.00 2008-07-12 15:57:24.375 194 12608.67 73.62 55244.78 88888.00 2008-07-12 15:57:24.500 194 12608.70 73.65 55244.78 88888.00 2008-07-12 15:57:24.625 194 12608.75 73.67 55244.75 88888.00 2008-07-12 15:57:24.750 194 12608.67 73.65 55244.75 88888.00 2008-07-12 15:57:24.875 194 12608.65 73.70 55244.72 88888.00 2008-07-12 15:57:25.000 194 12608.70 73.75 55244.78 88888.00 2008-07-12 15:57:25.125 194 12608.73 73.72 55244.78 88888.00 2008-07-12 15:57:25.250 194 12608.73 73.72 55244.78 88888.00 2008-07-12 15:57:25.375 194 12608.75 73.78 55244.78 88888.00 2008-07-12 15:57:25.500 194 12608.73 73.78 55244.78 88888.00 2008-07-12 15:57:25.625 194 12608.67 73.72 55244.70 88888.00 2008-07-12 15:57:25.750 194 12608.65 73.70 55244.72 88888.00 2008-07-12 15:57:25.875 194 12608.73 73.78 55244.78 88888.00 2008-07-12 15:57:26.000 194 12608.75 73.83 55244.78 88888.00 2008-07-12 15:57:26.125 194 12608.70 73.80 55244.72 88888.00 2008-07-12 15:57:26.250 194 12608.65 73.75 55244.65 88888.00 2008-07-12 15:57:26.375 194 12608.65 73.75 55244.68 88888.00 2008-07-12 15:57:26.500 194 12608.75 73.80 55244.70 88888.00 2008-07-12 15:57:26.625 194 12608.80 73.80 55244.70 88888.00 2008-07-12 15:57:26.750 194 12608.73 73.78 55244.68 88888.00 2008-07-12 15:57:26.875 194 12608.75 73.83 55244.70 88888.00 2008-07-12 15:57:27.000 194 12608.77 73.85 55244.70 88888.00 2008-07-12 15:57:27.125 194 12608.83 73.85 55244.70 88888.00 2008-07-12 15:57:27.250 194 12608.92 73.90 55244.72 88888.00 2008-07-12 15:57:27.375 194 12608.88 73.88 55244.70 88888.00 2008-07-12 15:57:27.500 194 12608.77 73.83 55244.68 88888.00 2008-07-12 15:57:27.625 194 12608.77 73.88 55244.70 88888.00 2008-07-12 15:57:27.750 194 12608.80 73.88 55244.70 88888.00 2008-07-12 15:57:27.875 194 12608.85 73.90 55244.70 88888.00 2008-07-12 15:57:28.000 194 12608.80 73.88 55244.62 88888.00 2008-07-12 15:57:28.125 194 12608.80 73.85 55244.62 88888.00 2008-07-12 15:57:28.250 194 12608.75 73.85 55244.68 88888.00 2008-07-12 15:57:28.375 194 12608.77 73.88 55244.65 88888.00 2008-07-12 15:57:28.500 194 12608.83 73.95 55244.65 88888.00 2008-07-12 15:57:28.625 194 12608.90 73.92 55244.65 88888.00 2008-07-12 15:57:28.750 194 12608.90 73.97 55244.68 88888.00 2008-07-12 15:57:28.875 194 12608.88 73.97 55244.70 88888.00 2008-07-12 15:57:29.000 194 12608.83 73.92 55244.65 88888.00 2008-07-12 15:57:29.125 194 12608.88 73.90 55244.65 88888.00 2008-07-12 15:57:29.250 194 12608.85 73.88 55244.65 88888.00 2008-07-12 15:57:29.375 194 12608.83 73.92 55244.65 88888.00 2008-07-12 15:57:29.500 194 12608.80 73.90 55244.62 88888.00 2008-07-12 15:57:29.625 194 12608.80 73.88 55244.62 88888.00 2008-07-12 15:57:29.750 194 12608.83 73.92 55244.62 88888.00 2008-07-12 15:57:29.875 194 12608.85 73.95 55244.60 88888.00 2008-07-12 15:57:30.000 194 12608.90 73.97 55244.60 88888.00 2008-07-12 15:57:30.125 194 12608.95 74.00 55244.65 88888.00 2008-07-12 15:57:30.250 194 12608.98 74.00 55244.68 88888.00 2008-07-12 15:57:30.375 194 12608.98 74.05 55244.68 88888.00 2008-07-12 15:57:30.500 194 12609.00 74.00 55244.65 88888.00 2008-07-12 15:57:30.625 194 12608.98 73.95 55244.65 88888.00 2008-07-12 15:57:30.750 194 12608.98 74.00 55244.68 88888.00 2008-07-12 15:57:30.875 194 12609.00 74.05 55244.65 88888.00 2008-07-12 15:57:31.000 194 12608.98 74.12 55244.65 88888.00 2008-07-12 15:57:31.125 194 12609.08 74.08 55244.65 88888.00 2008-07-12 15:57:31.250 194 12609.00 74.03 55244.65 88888.00 2008-07-12 15:57:31.375 194 12608.98 74.05 55244.65 88888.00 2008-07-12 15:57:31.500 194 12608.98 74.10 55244.68 88888.00 2008-07-12 15:57:31.625 194 12609.05 74.05 55244.68 88888.00 2008-07-12 15:57:31.750 194 12609.02 74.08 55244.65 88888.00 2008-07-12 15:57:31.875 194 12609.05 74.08 55244.68 88888.00 2008-07-12 15:57:32.000 194 12609.08 74.10 55244.70 88888.00 2008-07-12 15:57:32.125 194 12609.02 74.10 55244.70 88888.00 2008-07-12 15:57:32.250 194 12609.00 74.12 55244.68 88888.00 2008-07-12 15:57:32.375 194 12609.00 74.12 55244.68 88888.00 2008-07-12 15:57:32.500 194 12609.02 74.10 55244.65 88888.00 2008-07-12 15:57:32.625 194 12609.08 74.00 55244.62 88888.00 2008-07-12 15:57:32.750 194 12609.10 74.03 55244.65 88888.00 2008-07-12 15:57:32.875 194 12609.10 74.12 55244.68 88888.00 2008-07-12 15:57:33.000 194 12609.08 74.15 55244.65 88888.00 2008-07-12 15:57:33.125 194 12609.05 74.20 55244.65 88888.00 2008-07-12 15:57:33.250 194 12609.05 74.17 55244.65 88888.00 2008-07-12 15:57:33.375 194 12609.10 74.15 55244.68 88888.00 2008-07-12 15:57:33.500 194 12609.10 74.17 55244.70 88888.00 2008-07-12 15:57:33.625 194 12609.05 74.17 55244.68 88888.00 2008-07-12 15:57:33.750 194 12609.10 74.17 55244.70 88888.00 2008-07-12 15:57:33.875 194 12609.20 74.25 55244.68 88888.00 2008-07-12 15:57:34.000 194 12609.12 74.22 55244.68 88888.00 2008-07-12 15:57:34.125 194 12609.10 74.22 55244.68 88888.00 2008-07-12 15:57:34.250 194 12608.98 74.17 55244.68 88888.00 2008-07-12 15:57:34.375 194 12609.02 74.20 55244.68 88888.00 2008-07-12 15:57:34.500 194 12609.08 74.25 55244.65 88888.00 2008-07-12 15:57:34.625 194 12609.10 74.20 55244.62 88888.00 2008-07-12 15:57:34.750 194 12609.02 74.22 55244.60 88888.00 2008-07-12 15:57:34.875 194 12609.12 74.30 55244.65 88888.00 2008-07-12 15:57:35.000 194 12609.17 74.35 55244.68 88888.00 2008-07-12 15:57:35.125 194 12609.25 74.33 55244.70 88888.00 2008-07-12 15:57:35.250 194 12609.27 74.33 55244.75 88888.00 2008-07-12 15:57:35.375 194 12609.23 74.38 55244.72 88888.00 2008-07-12 15:57:35.500 194 12609.17 74.35 55244.70 88888.00 2008-07-12 15:57:35.625 194 12609.20 74.33 55244.70 88888.00 2008-07-12 15:57:35.750 194 12609.23 74.33 55244.72 88888.00 2008-07-12 15:57:35.875 194 12609.27 74.38 55244.72 88888.00 2008-07-12 15:57:36.000 194 12609.27 74.38 55244.70 88888.00 2008-07-12 15:57:36.125 194 12609.27 74.38 55244.70 88888.00 2008-07-12 15:57:36.250 194 12609.23 74.38 55244.70 88888.00 2008-07-12 15:57:36.375 194 12609.17 74.40 55244.72 88888.00 2008-07-12 15:57:36.500 194 12609.20 74.42 55244.75 88888.00 2008-07-12 15:57:36.625 194 12609.27 74.47 55244.75 88888.00 2008-07-12 15:57:36.750 194 12609.23 74.45 55244.72 88888.00 2008-07-12 15:57:36.875 194 12609.17 74.40 55244.72 88888.00 2008-07-12 15:57:37.000 194 12609.23 74.40 55244.70 88888.00 2008-07-12 15:57:37.125 194 12609.23 74.42 55244.70 88888.00 2008-07-12 15:57:37.250 194 12609.23 74.40 55244.72 88888.00 2008-07-12 15:57:37.375 194 12609.23 74.42 55244.72 88888.00 2008-07-12 15:57:37.500 194 12609.25 74.45 55244.72 88888.00 2008-07-12 15:57:37.625 194 12609.20 74.45 55244.72 88888.00 2008-07-12 15:57:37.750 194 12609.15 74.42 55244.72 88888.00 2008-07-12 15:57:37.875 194 12609.17 74.45 55244.78 88888.00 2008-07-12 15:57:38.000 194 12609.20 74.50 55244.75 88888.00 2008-07-12 15:57:38.125 194 12609.23 74.47 55244.75 88888.00 2008-07-12 15:57:38.250 194 12609.20 74.53 55244.72 88888.00 2008-07-12 15:57:38.375 194 12609.15 74.53 55244.75 88888.00 2008-07-12 15:57:38.500 194 12609.12 74.53 55244.80 88888.00 2008-07-12 15:57:38.625 194 12609.15 74.50 55244.80 88888.00 2008-07-12 15:57:38.750 194 12609.05 74.50 55244.80 88888.00 2008-07-12 15:57:38.875 194 12609.02 74.55 55244.80 88888.00 2008-07-12 15:57:39.000 194 12609.08 74.50 55244.78 88888.00 2008-07-12 15:57:39.125 194 12609.10 74.45 55244.78 88888.00 2008-07-12 15:57:39.250 194 12609.12 74.47 55244.80 88888.00 2008-07-12 15:57:39.375 194 12609.20 74.50 55244.82 88888.00 2008-07-12 15:57:39.500 194 12609.17 74.55 55244.82 88888.00 2008-07-12 15:57:39.625 194 12609.08 74.58 55244.82 88888.00 2008-07-12 15:57:39.750 194 12609.08 74.55 55244.80 88888.00 2008-07-12 15:57:39.875 194 12609.12 74.60 55244.80 88888.00 2008-07-12 15:57:40.000 194 12609.17 74.65 55244.82 88888.00 2008-07-12 15:57:40.125 194 12609.15 74.65 55244.82 88888.00 2008-07-12 15:57:40.250 194 12609.10 74.58 55244.85 88888.00 2008-07-12 15:57:40.375 194 12609.02 74.55 55244.82 88888.00 2008-07-12 15:57:40.500 194 12609.02 74.55 55244.80 88888.00 2008-07-12 15:57:40.625 194 12609.00 74.60 55244.82 88888.00 2008-07-12 15:57:40.750 194 12609.02 74.65 55244.82 88888.00 2008-07-12 15:57:40.875 194 12609.05 74.62 55244.82 88888.00 2008-07-12 15:57:41.000 194 12609.00 74.60 55244.80 88888.00 2008-07-12 15:57:41.125 194 12609.00 74.58 55244.85 88888.00 2008-07-12 15:57:41.250 194 12609.02 74.58 55244.88 88888.00 2008-07-12 15:57:41.375 194 12609.05 74.58 55244.85 88888.00 2008-07-12 15:57:41.500 194 12609.05 74.58 55244.85 88888.00 2008-07-12 15:57:41.625 194 12609.08 74.62 55244.85 88888.00 2008-07-12 15:57:41.750 194 12609.08 74.62 55244.85 88888.00 2008-07-12 15:57:41.875 194 12609.05 74.67 55244.88 88888.00 2008-07-12 15:57:42.000 194 12609.05 74.67 55244.90 88888.00 2008-07-12 15:57:42.125 194 12609.10 74.75 55244.90 88888.00 2008-07-12 15:57:42.250 194 12609.05 74.72 55244.90 88888.00 2008-07-12 15:57:42.375 194 12609.00 74.70 55244.88 88888.00 2008-07-12 15:57:42.500 194 12608.95 74.65 55244.85 88888.00 2008-07-12 15:57:42.625 194 12608.98 74.62 55244.88 88888.00 2008-07-12 15:57:42.750 194 12608.98 74.65 55244.88 88888.00 2008-07-12 15:57:42.875 194 12608.90 74.67 55244.90 88888.00 2008-07-12 15:57:43.000 194 12608.85 74.70 55244.93 88888.00 2008-07-12 15:57:43.125 194 12608.80 74.65 55244.93 88888.00 2008-07-12 15:57:43.250 194 12608.77 74.62 55244.93 88888.00 2008-07-12 15:57:43.375 194 12608.83 74.67 55244.95 88888.00 2008-07-12 15:57:43.500 194 12608.88 74.67 55244.95 88888.00 2008-07-12 15:57:43.625 194 12608.92 74.70 55244.95 88888.00 2008-07-12 15:57:43.750 194 12608.98 74.70 55244.95 88888.00 2008-07-12 15:57:43.875 194 12608.92 74.65 55244.97 88888.00 2008-07-12 15:57:44.000 194 12608.92 74.62 55244.95 88888.00 2008-07-12 15:57:44.125 194 12608.90 74.65 55244.90 88888.00 2008-07-12 15:57:44.250 194 12608.83 74.58 55244.88 88888.00 2008-07-12 15:57:44.375 194 12608.83 74.62 55244.90 88888.00 2008-07-12 15:57:44.500 194 12608.83 74.65 55244.93 88888.00 2008-07-12 15:57:44.625 194 12608.88 74.60 55244.90 88888.00 2008-07-12 15:57:44.750 194 12609.00 74.65 55244.93 88888.00 2008-07-12 15:57:44.875 194 12609.05 74.67 55244.95 88888.00 2008-07-12 15:57:45.000 194 12608.98 74.58 55244.93 88888.00 2008-07-12 15:57:45.125 194 12608.85 74.58 55244.93 88888.00 2008-07-12 15:57:45.250 194 12608.80 74.55 55244.90 88888.00 2008-07-12 15:57:45.375 194 12608.88 74.55 55244.93 88888.00 2008-07-12 15:57:45.500 194 12608.92 74.60 55244.95 88888.00 2008-07-12 15:57:45.625 194 12608.83 74.58 55244.95 88888.00 2008-07-12 15:57:45.750 194 12608.80 74.50 55244.95 88888.00 2008-07-12 15:57:45.875 194 12608.77 74.50 55244.95 88888.00 2008-07-12 15:57:46.000 194 12608.83 74.53 55244.95 88888.00 2008-07-12 15:57:46.125 194 12608.88 74.55 55244.97 88888.00 2008-07-12 15:57:46.250 194 12608.88 74.47 55245.00 88888.00 2008-07-12 15:57:46.375 194 12608.85 74.47 55244.97 88888.00 2008-07-12 15:57:46.500 194 12608.77 74.45 55244.93 88888.00 2008-07-12 15:57:46.625 194 12608.80 74.47 55244.95 88888.00 2008-07-12 15:57:46.750 194 12608.90 74.50 55245.00 88888.00 2008-07-12 15:57:46.875 194 12608.92 74.47 55244.97 88888.00 2008-07-12 15:57:47.000 194 12608.90 74.45 55244.95 88888.00 2008-07-12 15:57:47.125 194 12608.90 74.42 55244.95 88888.00 2008-07-12 15:57:47.250 194 12608.88 74.45 55244.95 88888.00 2008-07-12 15:57:47.375 194 12608.83 74.42 55244.95 88888.00 2008-07-12 15:57:47.500 194 12608.88 74.45 55244.97 88888.00 2008-07-12 15:57:47.625 194 12608.90 74.42 55244.97 88888.00 2008-07-12 15:57:47.750 194 12608.90 74.40 55244.97 88888.00 2008-07-12 15:57:47.875 194 12608.98 74.45 55244.95 88888.00 2008-07-12 15:57:48.000 194 12608.95 74.40 55244.93 88888.00 2008-07-12 15:57:48.125 194 12608.95 74.38 55244.93 88888.00 2008-07-12 15:57:48.250 194 12608.95 74.35 55244.93 88888.00 2008-07-12 15:57:48.375 194 12609.00 74.33 55244.93 88888.00 2008-07-12 15:57:48.500 194 12609.08 74.33 55244.90 88888.00 2008-07-12 15:57:48.625 194 12609.08 74.33 55244.90 88888.00 2008-07-12 15:57:48.750 194 12609.02 74.33 55244.93 88888.00 2008-07-12 15:57:48.875 194 12609.00 74.28 55244.90 88888.00 2008-07-12 15:57:49.000 194 12608.98 74.25 55244.88 88888.00 2008-07-12 15:57:49.125 194 12609.05 74.33 55244.90 88888.00 2008-07-12 15:57:49.250 194 12609.10 74.33 55244.90 88888.00 2008-07-12 15:57:49.375 194 12609.10 74.28 55244.90 88888.00 2008-07-12 15:57:49.500 194 12609.12 74.22 55244.93 88888.00 2008-07-12 15:57:49.625 194 12609.23 74.28 55244.95 88888.00 2008-07-12 15:57:49.750 194 12609.17 74.25 55244.95 88888.00 2008-07-12 15:57:49.875 194 12609.15 74.17 55244.90 88888.00 2008-07-12 15:57:50.000 194 12609.12 74.17 55244.90 88888.00 2008-07-12 15:57:50.125 194 12609.10 74.12 55244.90 88888.00 2008-07-12 15:57:50.250 194 12609.15 74.12 55244.90 88888.00 2008-07-12 15:57:50.375 194 12609.27 74.20 55244.90 88888.00 2008-07-12 15:57:50.500 194 12609.30 74.20 55244.90 88888.00 2008-07-12 15:57:50.625 194 12609.30 74.15 55244.88 88888.00 2008-07-12 15:57:50.750 194 12609.30 74.15 55244.90 88888.00 2008-07-12 15:57:50.875 194 12609.33 74.12 55244.90 88888.00 2008-07-12 15:57:51.000 194 12609.35 74.17 55244.88 88888.00 2008-07-12 15:57:51.125 194 12609.42 74.20 55244.90 88888.00 2008-07-12 15:57:51.250 194 12609.45 74.20 55244.90 88888.00 2008-07-12 15:57:51.375 194 12609.52 74.20 55244.90 88888.00 2008-07-12 15:57:51.500 194 12609.55 74.20 55244.88 88888.00 2008-07-12 15:57:51.625 194 12609.58 74.17 55244.90 88888.00 2008-07-12 15:57:51.750 194 12609.55 74.10 55244.88 88888.00 2008-07-12 15:57:51.875 194 12609.55 74.08 55244.85 88888.00 2008-07-12 15:57:52.000 194 12609.60 74.08 55244.85 88888.00 2008-07-12 15:57:52.125 194 12609.60 74.05 55244.85 88888.00 2008-07-12 15:57:52.250 194 12609.65 74.05 55244.88 88888.00 2008-07-12 15:57:52.375 194 12609.62 74.08 55244.88 88888.00 2008-07-12 15:57:52.500 194 12609.60 74.05 55244.88 88888.00 2008-07-12 15:57:52.625 194 12609.60 74.05 55244.88 88888.00 2008-07-12 15:57:52.750 194 12609.62 74.03 55244.88 88888.00 2008-07-12 15:57:52.875 194 12609.62 74.00 55244.85 88888.00 2008-07-12 15:57:53.000 194 12609.70 73.97 55244.85 88888.00 2008-07-12 15:57:53.125 194 12609.80 74.00 55244.90 88888.00 2008-07-12 15:57:53.250 194 12609.80 73.97 55244.90 88888.00 2008-07-12 15:57:53.375 194 12609.75 73.97 55244.88 88888.00 2008-07-12 15:57:53.500 194 12609.77 73.97 55244.93 88888.00 2008-07-12 15:57:53.625 194 12609.83 73.95 55244.90 88888.00 2008-07-12 15:57:53.750 194 12609.77 73.92 55244.88 88888.00 2008-07-12 15:57:53.875 194 12609.77 73.92 55244.88 88888.00 2008-07-12 15:57:54.000 194 12609.90 73.97 55244.90 88888.00 2008-07-12 15:57:54.125 194 12610.00 74.00 55244.90 88888.00 2008-07-12 15:57:54.250 194 12610.02 74.00 55244.88 88888.00 2008-07-12 15:57:54.375 194 12610.00 74.00 55244.88 88888.00 2008-07-12 15:57:54.500 194 12609.98 73.92 55244.85 88888.00 2008-07-12 15:57:54.625 194 12609.90 73.90 55244.88 88888.00 2008-07-12 15:57:54.750 194 12609.92 73.88 55244.85 88888.00 2008-07-12 15:57:54.875 194 12609.95 73.88 55244.85 88888.00 2008-07-12 15:57:55.000 194 12609.95 73.85 55244.82 88888.00 2008-07-12 15:57:55.125 194 12610.02 73.88 55244.82 88888.00 2008-07-12 15:57:55.250 194 12610.02 73.85 55244.85 88888.00 2008-07-12 15:57:55.375 194 12610.02 73.85 55244.85 88888.00 2008-07-12 15:57:55.500 194 12610.00 73.90 55244.85 88888.00 2008-07-12 15:57:55.625 194 12610.02 73.88 55244.82 88888.00 2008-07-12 15:57:55.750 194 12610.10 73.88 55244.82 88888.00 2008-07-12 15:57:55.875 194 12610.12 73.85 55244.82 88888.00 2008-07-12 15:57:56.000 194 12610.17 73.88 55244.80 88888.00 2008-07-12 15:57:56.125 194 12610.15 73.88 55244.80 88888.00 2008-07-12 15:57:56.250 194 12610.17 73.88 55244.80 88888.00 2008-07-12 15:57:56.375 194 12610.17 73.88 55244.80 88888.00 2008-07-12 15:57:56.500 194 12610.17 73.88 55244.82 88888.00 2008-07-12 15:57:56.625 194 12610.27 73.95 55244.85 88888.00 2008-07-12 15:57:56.750 194 12610.27 73.88 55244.80 88888.00 2008-07-12 15:57:56.875 194 12610.23 73.78 55244.80 88888.00 2008-07-12 15:57:57.000 194 12610.17 73.75 55244.78 88888.00 2008-07-12 15:57:57.125 194 12610.20 73.75 55244.80 88888.00 2008-07-12 15:57:57.250 194 12610.17 73.78 55244.80 88888.00 2008-07-12 15:57:57.375 194 12610.15 73.80 55244.82 88888.00 2008-07-12 15:57:57.500 194 12610.20 73.85 55244.82 88888.00 2008-07-12 15:57:57.625 194 12610.30 73.80 55244.82 88888.00 2008-07-12 15:57:57.750 194 12610.35 73.75 55244.82 88888.00 2008-07-12 15:57:57.875 194 12610.33 73.83 55244.85 88888.00 2008-07-12 15:57:58.000 194 12610.30 73.80 55244.85 88888.00 2008-07-12 15:57:58.125 194 12610.25 73.75 55244.82 88888.00 2008-07-12 15:57:58.250 194 12610.20 73.70 55244.80 88888.00 2008-07-12 15:57:58.375 194 12610.23 73.78 55244.80 88888.00 2008-07-12 15:57:58.500 194 12610.30 73.75 55244.82 88888.00 2008-07-12 15:57:58.625 194 12610.33 73.75 55244.82 88888.00 2008-07-12 15:57:58.750 194 12610.35 73.80 55244.82 88888.00 2008-07-12 15:57:58.875 194 12610.33 73.75 55244.82 88888.00 2008-07-12 15:57:59.000 194 12610.40 73.72 55244.80 88888.00 2008-07-12 15:57:59.125 194 12610.38 73.75 55244.80 88888.00 2008-07-12 15:57:59.250 194 12610.35 73.80 55244.82 88888.00 2008-07-12 15:57:59.375 194 12610.42 73.85 55244.85 88888.00 2008-07-12 15:57:59.500 194 12610.38 73.78 55244.80 88888.00 2008-07-12 15:57:59.625 194 12610.33 73.72 55244.82 88888.00 2008-07-12 15:57:59.750 194 12610.40 73.78 55244.80 88888.00 2008-07-12 15:57:59.875 194 12610.40 73.75 55244.82 88888.00 2008-07-12 15:58:00.000 194 12610.35 73.70 55244.80 88888.00 2008-07-12 15:58:00.125 194 12610.35 73.70 55244.82 88888.00 2008-07-12 15:58:00.250 194 12610.42 73.78 55244.82 88888.00 2008-07-12 15:58:00.375 194 12610.42 73.78 55244.82 88888.00 2008-07-12 15:58:00.500 194 12610.40 73.72 55244.80 88888.00 2008-07-12 15:58:00.625 194 12610.38 73.67 55244.80 88888.00 2008-07-12 15:58:00.750 194 12610.40 73.67 55244.80 88888.00 2008-07-12 15:58:00.875 194 12610.38 73.70 55244.80 88888.00 2008-07-12 15:58:01.000 194 12610.38 73.67 55244.80 88888.00 2008-07-12 15:58:01.125 194 12610.45 73.75 55244.88 88888.00 2008-07-12 15:58:01.250 194 12610.50 73.85 55244.90 88888.00 2008-07-12 15:58:01.375 194 12610.48 73.78 55244.85 88888.00 2008-07-12 15:58:01.500 194 12610.38 73.70 55244.80 88888.00 2008-07-12 15:58:01.625 194 12610.38 73.72 55244.82 88888.00 2008-07-12 15:58:01.750 194 12610.42 73.70 55244.82 88888.00 2008-07-12 15:58:01.875 194 12610.45 73.72 55244.82 88888.00 2008-07-12 15:58:02.000 194 12610.48 73.78 55244.82 88888.00 2008-07-12 15:58:02.125 194 12610.45 73.75 55244.82 88888.00 2008-07-12 15:58:02.250 194 12610.45 73.72 55244.85 88888.00 2008-07-12 15:58:02.375 194 12610.50 73.75 55244.88 88888.00 2008-07-12 15:58:02.500 194 12610.50 73.80 55244.82 88888.00 2008-07-12 15:58:02.625 194 12610.45 73.78 55244.82 88888.00 2008-07-12 15:58:02.750 194 12610.45 73.72 55244.82 88888.00 2008-07-12 15:58:02.875 194 12610.48 73.75 55244.85 88888.00 2008-07-12 15:58:03.000 194 12610.50 73.78 55244.85 88888.00 2008-07-12 15:58:03.125 194 12610.45 73.72 55244.85 88888.00 2008-07-12 15:58:03.250 194 12610.40 73.70 55244.82 88888.00 2008-07-12 15:58:03.375 194 12610.42 73.78 55244.82 88888.00 2008-07-12 15:58:03.500 194 12610.45 73.80 55244.85 88888.00 2008-07-12 15:58:03.625 194 12610.48 73.80 55244.85 88888.00 2008-07-12 15:58:03.750 194 12610.50 73.75 55244.85 88888.00 2008-07-12 15:58:03.875 194 12610.50 73.67 55244.85 88888.00 2008-07-12 15:58:04.000 194 12610.52 73.75 55244.80 88888.00 2008-07-12 15:58:04.125 194 12610.65 73.85 55244.85 88888.00 2008-07-12 15:58:04.250 194 12610.67 73.83 55244.85 88888.00 2008-07-12 15:58:04.375 194 12610.70 73.78 55244.85 88888.00 2008-07-12 15:58:04.500 194 12610.73 73.80 55244.85 88888.00 2008-07-12 15:58:04.625 194 12610.65 73.78 55244.85 88888.00 2008-07-12 15:58:04.750 194 12610.58 73.78 55244.82 88888.00 2008-07-12 15:58:04.875 194 12610.62 73.80 55244.88 88888.00 2008-07-12 15:58:05.000 194 12610.67 73.83 55244.88 88888.00 2008-07-12 15:58:05.125 194 12610.70 73.85 55244.88 88888.00 2008-07-12 15:58:05.250 194 12610.67 73.80 55244.88 88888.00 2008-07-12 15:58:05.375 194 12610.70 73.80 55244.85 88888.00 2008-07-12 15:58:05.500 194 12610.70 73.83 55244.88 88888.00 2008-07-12 15:58:05.625 194 12610.73 73.85 55244.88 88888.00 2008-07-12 15:58:05.750 194 12610.77 73.85 55244.88 88888.00 2008-07-12 15:58:05.875 194 12610.75 73.83 55244.88 88888.00 2008-07-12 15:58:06.000 194 12610.70 73.80 55244.85 88888.00 2008-07-12 15:58:06.125 194 12610.73 73.83 55244.88 88888.00 2008-07-12 15:58:06.250 194 12610.73 73.83 55244.88 88888.00 2008-07-12 15:58:06.375 194 12610.70 73.83 55244.88 88888.00 2008-07-12 15:58:06.500 194 12610.67 73.78 55244.85 88888.00 2008-07-12 15:58:06.625 194 12610.67 73.80 55244.88 88888.00 2008-07-12 15:58:06.750 194 12610.70 73.78 55244.88 88888.00 2008-07-12 15:58:06.875 194 12610.73 73.72 55244.85 88888.00 2008-07-12 15:58:07.000 194 12610.80 73.72 55244.85 88888.00 2008-07-12 15:58:07.125 194 12610.83 73.75 55244.85 88888.00 2008-07-12 15:58:07.250 194 12610.75 73.72 55244.85 88888.00 2008-07-12 15:58:07.375 194 12610.77 73.78 55244.85 88888.00 2008-07-12 15:58:07.500 194 12610.77 73.78 55244.88 88888.00 2008-07-12 15:58:07.625 194 12610.73 73.80 55244.85 88888.00 2008-07-12 15:58:07.750 194 12610.77 73.83 55244.88 88888.00 2008-07-12 15:58:07.875 194 12610.80 73.83 55244.90 88888.00 2008-07-12 15:58:08.000 194 12610.85 73.88 55244.93 88888.00 2008-07-12 15:58:08.125 194 12610.77 73.83 55244.90 88888.00 2008-07-12 15:58:08.250 194 12610.73 73.78 55244.90 88888.00 2008-07-12 15:58:08.375 194 12610.80 73.85 55244.90 88888.00 2008-07-12 15:58:08.500 194 12610.80 73.83 55244.88 88888.00 2008-07-12 15:58:08.625 194 12610.77 73.80 55244.85 88888.00 2008-07-12 15:58:08.750 194 12610.77 73.83 55244.90 88888.00 2008-07-12 15:58:08.875 194 12610.80 73.88 55244.93 88888.00 2008-07-12 15:58:09.000 194 12610.85 73.90 55244.90 88888.00 2008-07-12 15:58:09.125 194 12610.85 73.83 55244.88 88888.00 2008-07-12 15:58:09.250 194 12610.88 73.78 55244.88 88888.00 2008-07-12 15:58:09.375 194 12610.83 73.72 55244.85 88888.00 2008-07-12 15:58:09.500 194 12610.73 73.75 55244.85 88888.00 2008-07-12 15:58:09.625 194 12610.73 73.78 55244.88 88888.00 2008-07-12 15:58:09.750 194 12610.77 73.75 55244.93 88888.00 2008-07-12 15:58:09.875 194 12610.77 73.75 55244.90 88888.00 2008-07-12 15:58:10.000 194 12610.80 73.78 55244.93 88888.00 2008-07-12 15:58:10.125 194 12610.80 73.85 55244.90 88888.00 2008-07-12 15:58:10.250 194 12610.83 73.85 55244.95 88888.00 2008-07-12 15:58:10.375 194 12610.88 73.83 55244.95 88888.00 2008-07-12 15:58:10.500 194 12610.80 73.78 55244.95 88888.00 2008-07-12 15:58:10.625 194 12610.83 73.72 55244.93 88888.00 2008-07-12 15:58:10.750 194 12610.85 73.75 55244.95 88888.00 2008-07-12 15:58:10.875 194 12610.88 73.78 55244.97 88888.00 2008-07-12 15:58:11.000 194 12610.88 73.78 55244.97 88888.00 2008-07-12 15:58:11.125 194 12610.83 73.70 55244.95 88888.00 2008-07-12 15:58:11.250 194 12610.80 73.62 55244.97 88888.00 2008-07-12 15:58:11.375 194 12610.88 73.65 55244.97 88888.00 2008-07-12 15:58:11.500 194 12610.90 73.70 55244.97 88888.00 2008-07-12 15:58:11.625 194 12610.88 73.70 55244.95 88888.00 2008-07-12 15:58:11.750 194 12610.83 73.62 55244.95 88888.00 2008-07-12 15:58:11.875 194 12610.85 73.67 55245.00 88888.00 2008-07-12 15:58:12.000 194 12610.90 73.75 55244.97 88888.00 2008-07-12 15:58:12.125 194 12610.88 73.78 55244.97 88888.00 2008-07-12 15:58:12.250 194 12610.83 73.67 55244.97 88888.00 2008-07-12 15:58:12.375 194 12610.90 73.67 55244.97 88888.00 2008-07-12 15:58:12.500 194 12610.88 73.75 55245.03 88888.00 2008-07-12 15:58:12.625 194 12610.85 73.72 55245.03 88888.00 2008-07-12 15:58:12.750 194 12610.83 73.70 55245.00 88888.00 2008-07-12 15:58:12.875 194 12610.85 73.67 55245.03 88888.00 2008-07-12 15:58:13.000 194 12610.80 73.65 55245.03 88888.00 2008-07-12 15:58:13.125 194 12610.85 73.65 55245.03 88888.00 2008-07-12 15:58:13.250 194 12610.80 73.65 55245.00 88888.00 2008-07-12 15:58:13.375 194 12610.80 73.62 55244.97 88888.00 2008-07-12 15:58:13.500 194 12610.83 73.62 55245.00 88888.00 2008-07-12 15:58:13.625 194 12610.83 73.65 55245.03 88888.00 2008-07-12 15:58:13.750 194 12610.88 73.62 55245.03 88888.00 2008-07-12 15:58:13.875 194 12610.90 73.65 55245.03 88888.00 2008-07-12 15:58:14.000 194 12610.88 73.62 55245.03 88888.00 2008-07-12 15:58:14.125 194 12610.88 73.62 55245.07 88888.00 2008-07-12 15:58:14.250 194 12610.85 73.60 55245.05 88888.00 2008-07-12 15:58:14.375 194 12610.85 73.58 55245.03 88888.00 2008-07-12 15:58:14.500 194 12610.83 73.55 55245.05 88888.00 2008-07-12 15:58:14.625 194 12610.83 73.55 55245.05 88888.00 2008-07-12 15:58:14.750 194 12610.85 73.58 55245.07 88888.00 2008-07-12 15:58:14.875 194 12610.88 73.55 55245.07 88888.00 2008-07-12 15:58:15.000 194 12610.88 73.58 55245.07 88888.00 2008-07-12 15:58:15.125 194 12610.83 73.55 55245.10 88888.00 2008-07-12 15:58:15.250 194 12610.77 73.53 55245.05 88888.00 2008-07-12 15:58:15.375 194 12610.83 73.55 55245.05 88888.00 2008-07-12 15:58:15.500 194 12610.83 73.55 55245.05 88888.00 2008-07-12 15:58:15.625 194 12610.77 73.47 55245.05 88888.00 2008-07-12 15:58:15.750 194 12610.67 73.40 55245.05 88888.00 2008-07-12 15:58:15.875 194 12610.73 73.45 55245.10 88888.00 2008-07-12 15:58:16.000 194 12610.77 73.50 55245.12 88888.00 2008-07-12 15:58:16.125 194 12610.73 73.47 55245.12 88888.00 2008-07-12 15:58:16.250 194 12610.73 73.47 55245.12 88888.00 2008-07-12 15:58:16.375 194 12610.73 73.45 55245.15 88888.00 2008-07-12 15:58:16.500 194 12610.67 73.40 55245.12 88888.00 2008-07-12 15:58:16.625 194 12610.62 73.38 55245.12 88888.00 2008-07-12 15:58:16.750 194 12610.60 73.40 55245.15 88888.00 2008-07-12 15:58:16.875 194 12610.65 73.35 55245.18 88888.00 2008-07-12 15:58:17.000 194 12610.62 73.35 55245.15 88888.00 2008-07-12 15:58:17.125 194 12610.70 73.33 55245.18 88888.00 2008-07-12 15:58:17.250 194 12610.62 73.33 55245.20 88888.00 2008-07-12 15:58:17.375 194 12610.67 73.35 55245.18 88888.00 2008-07-12 15:58:17.500 194 12610.65 73.38 55245.22 88888.00 2008-07-12 15:58:17.625 194 12610.62 73.42 55245.22 88888.00 2008-07-12 15:58:17.750 194 12610.55 73.42 55245.20 88888.00 2008-07-12 15:58:17.875 194 12610.52 73.40 55245.22 88888.00 2008-07-12 15:58:18.000 194 12610.52 73.33 55245.18 88888.00 2008-07-12 15:58:18.125 194 12610.55 73.33 55245.20 88888.00 2008-07-12 15:58:18.250 194 12610.58 73.33 55245.22 88888.00 2008-07-12 15:58:18.375 194 12610.58 73.38 55245.22 88888.00 2008-07-12 15:58:18.500 194 12610.50 73.38 55245.22 88888.00 2008-07-12 15:58:18.625 194 12610.35 73.33 55245.22 88888.00 2008-07-12 15:58:18.750 194 12610.38 73.30 55245.25 88888.00 2008-07-12 15:58:18.875 194 12610.45 73.35 55245.25 88888.00 2008-07-12 15:58:19.000 194 12610.50 73.33 55245.28 88888.00 2008-07-12 15:58:19.125 194 12610.50 73.33 55245.28 88888.00 2008-07-12 15:58:19.250 194 12610.50 73.33 55245.28 88888.00 2008-07-12 15:58:19.375 194 12610.48 73.30 55245.30 88888.00 2008-07-12 15:58:19.500 194 12610.48 73.22 55245.28 88888.00 2008-07-12 15:58:19.625 194 12610.45 73.22 55245.28 88888.00 2008-07-12 15:58:19.750 194 12610.42 73.22 55245.28 88888.00 2008-07-12 15:58:19.875 194 12610.40 73.20 55245.28 88888.00 2008-07-12 15:58:20.000 194 12610.38 73.20 55245.28 88888.00 2008-07-12 15:58:20.125 194 12610.40 73.22 55245.32 88888.00 2008-07-12 15:58:20.250 194 12610.33 73.22 55245.32 88888.00 2008-07-12 15:58:20.375 194 12610.30 73.22 55245.32 88888.00 2008-07-12 15:58:20.500 194 12610.20 73.15 55245.30 88888.00 2008-07-12 15:58:20.625 194 12610.20 73.15 55245.32 88888.00 2008-07-12 15:58:20.750 194 12610.23 73.17 55245.32 88888.00 2008-07-12 15:58:20.875 194 12610.30 73.20 55245.35 88888.00 2008-07-12 15:58:21.000 194 12610.27 73.15 55245.32 88888.00 2008-07-12 15:58:21.125 194 12610.20 73.15 55245.30 88888.00 2008-07-12 15:58:21.250 194 12610.20 73.15 55245.32 88888.00 2008-07-12 15:58:21.375 194 12610.23 73.15 55245.32 88888.00 2008-07-12 15:58:21.500 194 12610.17 73.15 55245.32 88888.00 2008-07-12 15:58:21.625 194 12610.17 73.12 55245.35 88888.00 2008-07-12 15:58:21.750 194 12610.15 73.12 55245.32 88888.00 2008-07-12 15:58:21.875 194 12610.12 73.15 55245.32 88888.00 2008-07-12 15:58:22.000 194 12610.12 73.20 55245.35 88888.00 2008-07-12 15:58:22.125 194 12610.10 73.20 55245.38 88888.00 2008-07-12 15:58:22.250 194 12610.10 73.15 55245.40 88888.00 2008-07-12 15:58:22.375 194 12610.12 73.17 55245.38 88888.00 2008-07-12 15:58:22.500 194 12610.17 73.17 55245.38 88888.00 2008-07-12 15:58:22.625 194 12610.23 73.15 55245.40 88888.00 2008-07-12 15:58:22.750 194 12610.17 73.20 55245.40 88888.00 2008-07-12 15:58:22.875 194 12610.08 73.10 55245.38 88888.00 2008-07-12 15:58:23.000 194 12610.00 73.00 55245.35 88888.00 2008-07-12 15:58:23.125 194 12610.02 73.08 55245.40 88888.00 2008-07-12 15:58:23.250 194 12610.02 73.12 55245.43 88888.00 2008-07-12 15:58:23.375 194 12610.00 73.10 55245.40 88888.00 2008-07-12 15:58:23.500 194 12610.00 73.10 55245.38 88888.00 2008-07-12 15:58:23.625 194 12609.92 73.05 55245.40 88888.00 2008-07-12 15:58:23.750 194 12609.90 73.05 55245.40 88888.00 2008-07-12 15:58:23.875 194 12609.92 73.10 55245.45 88888.00 2008-07-12 15:58:24.000 194 12609.95 73.15 55245.45 88888.00 2008-07-12 15:58:24.125 194 12609.88 73.10 55245.45 88888.00 2008-07-12 15:58:24.250 194 12609.83 73.08 55245.47 88888.00 2008-07-12 15:58:24.375 194 12609.85 73.10 55245.45 88888.00 2008-07-12 15:58:24.500 194 12609.92 73.12 55245.47 88888.00 2008-07-12 15:58:24.625 194 12609.98 73.10 55245.47 88888.00 2008-07-12 15:58:24.750 194 12609.98 73.08 55245.47 88888.00 2008-07-12 15:58:24.875 194 12609.92 73.12 55245.47 88888.00 2008-07-12 15:58:25.000 194 12609.83 73.20 55245.47 88888.00 2008-07-12 15:58:25.125 194 12609.85 73.12 55245.45 88888.00 2008-07-12 15:58:25.250 194 12609.80 73.08 55245.47 88888.00 2008-07-12 15:58:25.375 194 12609.80 73.10 55245.47 88888.00 2008-07-12 15:58:25.500 194 12609.77 73.15 55245.50 88888.00 2008-07-12 15:58:25.625 194 12609.80 73.15 55245.47 88888.00 2008-07-12 15:58:25.750 194 12609.77 73.10 55245.50 88888.00 2008-07-12 15:58:25.875 194 12609.67 73.10 55245.53 88888.00 2008-07-12 15:58:26.000 194 12609.65 73.10 55245.55 88888.00 2008-07-12 15:58:26.125 194 12609.65 73.10 55245.55 88888.00 2008-07-12 15:58:26.250 194 12609.60 73.15 55245.50 88888.00 2008-07-12 15:58:26.375 194 12609.62 73.15 55245.50 88888.00 2008-07-12 15:58:26.500 194 12609.62 73.12 55245.50 88888.00 2008-07-12 15:58:26.625 194 12609.60 73.10 55245.50 88888.00 2008-07-12 15:58:26.750 194 12609.65 73.17 55245.55 88888.00 2008-07-12 15:58:26.875 194 12609.73 73.22 55245.55 88888.00 2008-07-12 15:58:27.000 194 12609.75 73.15 55245.53 88888.00 2008-07-12 15:58:27.125 194 12609.77 73.12 55245.53 88888.00 2008-07-12 15:58:27.250 194 12609.70 73.17 55245.53 88888.00 2008-07-12 15:58:27.375 194 12609.73 73.25 55245.57 88888.00 2008-07-12 15:58:27.500 194 12609.67 73.22 55245.55 88888.00 2008-07-12 15:58:27.625 194 12609.67 73.15 55245.50 88888.00 2008-07-12 15:58:27.750 194 12609.73 73.15 55245.50 88888.00 2008-07-12 15:58:27.875 194 12609.83 73.25 55245.55 88888.00 2008-07-12 15:58:28.000 194 12609.77 73.25 55245.53 88888.00 2008-07-12 15:58:28.125 194 12609.70 73.20 55245.53 88888.00 2008-07-12 15:58:28.250 194 12609.70 73.15 55245.53 88888.00 2008-07-12 15:58:28.375 194 12609.70 73.20 55245.55 88888.00 2008-07-12 15:58:28.500 194 12609.70 73.20 55245.53 88888.00 2008-07-12 15:58:28.625 194 12609.60 73.15 55245.50 88888.00 2008-07-12 15:58:28.750 194 12609.58 73.15 55245.50 88888.00 2008-07-12 15:58:28.875 194 12609.58 73.20 55245.53 88888.00 2008-07-12 15:58:29.000 194 12609.62 73.30 55245.55 88888.00 2008-07-12 15:58:29.125 194 12609.65 73.38 55245.55 88888.00 2008-07-12 15:58:29.250 194 12609.70 73.33 55245.60 88888.00 2008-07-12 15:58:29.375 194 12609.73 73.33 55245.57 88888.00 2008-07-12 15:58:29.500 194 12609.67 73.35 55245.53 88888.00 2008-07-12 15:58:29.625 194 12609.62 73.35 55245.53 88888.00 2008-07-12 15:58:29.750 194 12609.62 73.28 55245.53 88888.00 2008-07-12 15:58:29.875 194 12609.62 73.33 55245.55 88888.00 2008-07-12 15:58:30.000 194 12609.70 73.38 55245.55 88888.00 2008-07-12 15:58:30.125 194 12609.70 73.40 55245.53 88888.00 2008-07-12 15:58:30.250 194 12609.70 73.38 55245.53 88888.00 2008-07-12 15:58:30.375 194 12609.67 73.35 55245.50 88888.00 2008-07-12 15:58:30.500 194 12609.67 73.35 55245.53 88888.00 2008-07-12 15:58:30.625 194 12609.75 73.33 55245.53 88888.00 2008-07-12 15:58:30.750 194 12609.73 73.35 55245.53 88888.00 2008-07-12 15:58:30.875 194 12609.75 73.40 55245.55 88888.00 2008-07-12 15:58:31.000 194 12609.73 73.38 55245.55 88888.00 2008-07-12 15:58:31.125 194 12609.70 73.35 55245.55 88888.00 2008-07-12 15:58:31.250 194 12609.73 73.38 55245.53 88888.00 2008-07-12 15:58:31.375 194 12609.77 73.40 55245.50 88888.00 2008-07-12 15:58:31.500 194 12609.83 73.45 55245.50 88888.00 2008-07-12 15:58:31.625 194 12609.77 73.47 55245.50 88888.00 2008-07-12 15:58:31.750 194 12609.83 73.50 55245.55 88888.00 2008-07-12 15:58:31.875 194 12609.85 73.53 55245.55 88888.00 2008-07-12 15:58:32.000 194 12609.92 73.55 55245.53 88888.00 2008-07-12 15:58:32.125 194 12609.92 73.45 55245.50 88888.00 2008-07-12 15:58:32.250 194 12609.88 73.47 55245.50 88888.00 2008-07-12 15:58:32.375 194 12609.83 73.53 55245.47 88888.00 2008-07-12 15:58:32.500 194 12609.80 73.53 55245.50 88888.00 2008-07-12 15:58:32.625 194 12609.85 73.50 55245.47 88888.00 2008-07-12 15:58:32.750 194 12609.90 73.50 55245.50 88888.00 2008-07-12 15:58:32.875 194 12609.88 73.53 55245.50 88888.00 2008-07-12 15:58:33.000 194 12609.88 73.53 55245.47 88888.00 2008-07-12 15:58:33.125 194 12609.83 73.47 55245.47 88888.00 2008-07-12 15:58:33.250 194 12609.75 73.53 55245.53 88888.00 2008-07-12 15:58:33.375 194 12609.85 73.60 55245.53 88888.00 2008-07-12 15:58:33.500 194 12609.92 73.58 55245.53 88888.00 2008-07-12 15:58:33.625 194 12609.90 73.58 55245.50 88888.00 2008-07-12 15:58:33.750 194 12609.83 73.53 55245.47 88888.00 2008-07-12 15:58:33.875 194 12609.88 73.55 55245.47 88888.00 2008-07-12 15:58:34.000 194 12609.98 73.58 55245.50 88888.00 2008-07-12 15:58:34.125 194 12609.98 73.58 55245.47 88888.00 2008-07-12 15:58:34.250 194 12609.92 73.60 55245.47 88888.00 2008-07-12 15:58:34.375 194 12609.98 73.60 55245.45 88888.00 2008-07-12 15:58:34.500 194 12610.00 73.62 55245.43 88888.00 2008-07-12 15:58:34.625 194 12610.08 73.65 55245.45 88888.00 2008-07-12 15:58:34.750 194 12610.08 73.60 55245.43 88888.00 2008-07-12 15:58:34.875 194 12610.10 73.58 55245.45 88888.00 2008-07-12 15:58:35.000 194 12610.12 73.62 55245.45 88888.00 2008-07-12 15:58:35.125 194 12610.20 73.65 55245.45 88888.00 2008-07-12 15:58:35.250 194 12610.15 73.58 55245.47 88888.00 2008-07-12 15:58:35.375 194 12610.12 73.58 55245.47 88888.00 2008-07-12 15:58:35.500 194 12610.17 73.62 55245.47 88888.00 2008-07-12 15:58:35.625 194 12610.30 73.67 55245.50 88888.00 2008-07-12 15:58:35.750 194 12610.35 73.67 55245.50 88888.00 2008-07-12 15:58:35.875 194 12610.23 73.60 55245.45 88888.00 2008-07-12 15:58:36.000 194 12610.17 73.58 55245.43 88888.00 2008-07-12 15:58:36.125 194 12610.17 73.60 55245.47 88888.00 2008-07-12 15:58:36.250 194 12610.12 73.60 55245.45 88888.00 2008-07-12 15:58:36.375 194 12610.20 73.62 55245.43 88888.00 2008-07-12 15:58:36.500 194 12610.30 73.67 55245.43 88888.00 2008-07-12 15:58:36.625 194 12610.33 73.67 55245.40 88888.00 2008-07-12 15:58:36.750 194 12610.30 73.62 55245.40 88888.00 2008-07-12 15:58:36.875 194 12610.40 73.58 55245.40 88888.00 2008-07-12 15:58:37.000 194 12610.42 73.60 55245.38 88888.00 2008-07-12 15:58:37.125 194 12610.42 73.65 55245.38 88888.00 2008-07-12 15:58:37.250 194 12610.42 73.67 55245.43 88888.00 2008-07-12 15:58:37.375 194 12610.42 73.65 55245.43 88888.00 2008-07-12 15:58:37.500 194 12610.48 73.60 55245.38 88888.00 2008-07-12 15:58:37.625 194 12610.52 73.62 55245.35 88888.00 2008-07-12 15:58:37.750 194 12610.48 73.67 55245.35 88888.00 2008-07-12 15:58:37.875 194 12610.48 73.72 55245.38 88888.00 2008-07-12 15:58:38.000 194 12610.38 73.67 55245.32 88888.00 2008-07-12 15:58:38.125 194 12610.45 73.65 55245.35 88888.00 2008-07-12 15:58:38.250 194 12610.52 73.65 55245.38 88888.00 2008-07-12 15:58:38.375 194 12610.55 73.65 55245.32 88888.00 2008-07-12 15:58:38.500 194 12610.50 73.65 55245.35 88888.00 2008-07-12 15:58:38.625 194 12610.50 73.65 55245.32 88888.00 2008-07-12 15:58:38.750 194 12610.50 73.60 55245.32 88888.00 2008-07-12 15:58:38.875 194 12610.45 73.58 55245.35 88888.00 2008-07-12 15:58:39.000 194 12610.45 73.60 55245.30 88888.00 2008-07-12 15:58:39.125 194 12610.52 73.62 55245.30 88888.00 2008-07-12 15:58:39.250 194 12610.60 73.62 55245.35 88888.00 2008-07-12 15:58:39.375 194 12610.75 73.67 55245.35 88888.00 2008-07-12 15:58:39.500 194 12610.75 73.65 55245.35 88888.00 2008-07-12 15:58:39.625 194 12610.70 73.58 55245.32 88888.00 2008-07-12 15:58:39.750 194 12610.67 73.62 55245.30 88888.00 2008-07-12 15:58:39.875 194 12610.75 73.62 55245.32 88888.00 2008-07-12 15:58:40.000 194 12610.77 73.62 55245.32 88888.00 2008-07-12 15:58:40.125 194 12610.75 73.58 55245.30 88888.00 2008-07-12 15:58:40.250 194 12610.75 73.58 55245.30 88888.00 2008-07-12 15:58:40.375 194 12610.83 73.60 55245.30 88888.00 2008-07-12 15:58:40.500 194 12610.80 73.60 55245.30 88888.00 2008-07-12 15:58:40.625 194 12610.77 73.60 55245.28 88888.00 2008-07-12 15:58:40.750 194 12610.83 73.55 55245.30 88888.00 2008-07-12 15:58:40.875 194 12610.83 73.55 55245.30 88888.00 2008-07-12 15:58:41.000 194 12610.88 73.58 55245.28 88888.00 2008-07-12 15:58:41.125 194 12610.95 73.60 55245.28 88888.00 2008-07-12 15:58:41.250 194 12610.90 73.55 55245.28 88888.00 2008-07-12 15:58:41.375 194 12610.88 73.53 55245.28 88888.00 2008-07-12 15:58:41.500 194 12610.92 73.58 55245.32 88888.00 2008-07-12 15:58:41.625 194 12611.05 73.65 55245.32 88888.00 2008-07-12 15:58:41.750 194 12611.08 73.65 55245.30 88888.00 2008-07-12 15:58:41.875 194 12611.02 73.55 55245.28 88888.00 2008-07-12 15:58:42.000 194 12611.02 73.53 55245.25 88888.00 2008-07-12 15:58:42.125 194 12611.00 73.45 55245.25 88888.00 2008-07-12 15:58:42.250 194 12611.05 73.42 55245.28 88888.00 2008-07-12 15:58:42.375 194 12611.12 73.50 55245.25 88888.00 2008-07-12 15:58:42.500 194 12611.15 73.58 55245.28 88888.00 2008-07-12 15:58:42.625 194 12611.15 73.53 55245.25 88888.00 2008-07-12 15:58:42.750 194 12611.15 73.47 55245.25 88888.00 2008-07-12 15:58:42.875 194 12611.17 73.45 55245.25 88888.00 2008-07-12 15:58:43.000 194 12611.20 73.42 55245.25 88888.00 2008-07-12 15:58:43.125 194 12611.23 73.42 55245.28 88888.00 2008-07-12 15:58:43.250 194 12611.33 73.50 55245.30 88888.00 2008-07-12 15:58:43.375 194 12611.35 73.47 55245.28 88888.00 2008-07-12 15:58:43.500 194 12611.27 73.50 55245.25 88888.00 2008-07-12 15:58:43.625 194 12611.25 73.47 55245.25 88888.00 2008-07-12 15:58:43.750 194 12611.30 73.45 55245.28 88888.00 2008-07-12 15:58:43.875 194 12611.42 73.50 55245.28 88888.00 2008-07-12 15:58:44.000 194 12611.42 73.55 55245.28 88888.00 2008-07-12 15:58:44.125 194 12611.40 73.53 55245.28 88888.00 2008-07-12 15:58:44.250 194 12611.42 73.47 55245.25 88888.00 2008-07-12 15:58:44.375 194 12611.45 73.47 55245.28 88888.00 2008-07-12 15:58:44.500 194 12611.50 73.50 55245.28 88888.00 2008-07-12 15:58:44.625 194 12611.45 73.47 55245.28 88888.00 2008-07-12 15:58:44.750 194 12611.48 73.47 55245.28 88888.00 2008-07-12 15:58:44.875 194 12611.48 73.50 55245.25 88888.00 2008-07-12 15:58:45.000 194 12611.52 73.45 55245.25 88888.00 2008-07-12 15:58:45.125 194 12611.55 73.45 55245.22 88888.00 2008-07-12 15:58:45.250 194 12611.52 73.40 55245.22 88888.00 2008-07-12 15:58:45.375 194 12611.45 73.45 55245.25 88888.00 2008-07-12 15:58:45.500 194 12611.48 73.42 55245.22 88888.00 2008-07-12 15:58:45.625 194 12611.50 73.35 55245.18 88888.00 2008-07-12 15:58:45.750 194 12611.50 73.35 55245.20 88888.00 2008-07-12 15:58:45.875 194 12611.58 73.42 55245.25 88888.00 2008-07-12 15:58:46.000 194 12611.67 73.53 55245.30 88888.00 2008-07-12 15:58:46.125 194 12611.65 73.50 55245.30 88888.00 2008-07-12 15:58:46.250 194 12611.60 73.50 55245.28 88888.00 2008-07-12 15:58:46.375 194 12611.67 73.42 55245.25 88888.00 2008-07-12 15:58:46.500 194 12611.75 73.42 55245.22 88888.00 2008-07-12 15:58:46.625 194 12611.70 73.38 55245.18 88888.00 2008-07-12 15:58:46.750 194 12611.67 73.35 55245.18 88888.00 2008-07-12 15:58:46.875 194 12611.70 73.35 55245.22 88888.00 2008-07-12 15:58:47.000 194 12611.77 73.38 55245.22 88888.00 2008-07-12 15:58:47.125 194 12611.77 73.38 55245.22 88888.00 2008-07-12 15:58:47.250 194 12611.80 73.38 55245.25 88888.00 2008-07-12 15:58:47.375 194 12611.88 73.42 55245.25 88888.00 2008-07-12 15:58:47.500 194 12611.75 73.35 55245.22 88888.00 2008-07-12 15:58:47.625 194 12611.67 73.30 55245.22 88888.00 2008-07-12 15:58:47.750 194 12611.70 73.35 55245.22 88888.00 2008-07-12 15:58:47.875 194 12611.73 73.33 55245.20 88888.00 2008-07-12 15:58:48.000 194 12611.70 73.30 55245.18 88888.00 2008-07-12 15:58:48.125 194 12611.70 73.33 55245.20 88888.00 2008-07-12 15:58:48.250 194 12611.75 73.30 55245.25 88888.00 2008-07-12 15:58:48.375 194 12611.85 73.25 55245.22 88888.00 2008-07-12 15:58:48.500 194 12611.90 73.28 55245.20 88888.00 2008-07-12 15:58:48.625 194 12611.88 73.33 55245.20 88888.00 2008-07-12 15:58:48.750 194 12611.90 73.33 55245.22 88888.00 2008-07-12 15:58:48.875 194 12611.88 73.35 55245.22 88888.00 2008-07-12 15:58:49.000 194 12611.88 73.38 55245.25 88888.00 2008-07-12 15:58:49.125 194 12611.92 73.33 55245.25 88888.00 2008-07-12 15:58:49.250 194 12611.95 73.30 55245.25 88888.00 2008-07-12 15:58:49.375 194 12611.98 73.35 55245.25 88888.00 2008-07-12 15:58:49.500 194 12611.92 73.30 55245.22 88888.00 2008-07-12 15:58:49.625 194 12611.98 73.33 55245.22 88888.00 2008-07-12 15:58:49.750 194 12611.98 73.33 55245.22 88888.00 2008-07-12 15:58:49.875 194 12611.92 73.33 55245.20 88888.00 2008-07-12 15:58:50.000 194 12611.98 73.33 55245.20 88888.00 2008-07-12 15:58:50.125 194 12612.00 73.35 55245.25 88888.00 2008-07-12 15:58:50.250 194 12612.02 73.33 55245.28 88888.00 2008-07-12 15:58:50.375 194 12612.08 73.33 55245.28 88888.00 2008-07-12 15:58:50.500 194 12612.08 73.35 55245.25 88888.00 2008-07-12 15:58:50.625 194 12612.12 73.33 55245.25 88888.00 2008-07-12 15:58:50.750 194 12612.12 73.30 55245.25 88888.00 2008-07-12 15:58:50.875 194 12612.15 73.28 55245.25 88888.00 2008-07-12 15:58:51.000 194 12612.10 73.30 55245.28 88888.00 2008-07-12 15:58:51.125 194 12612.08 73.33 55245.30 88888.00 2008-07-12 15:58:51.250 194 12612.00 73.33 55245.28 88888.00 2008-07-12 15:58:51.375 194 12611.98 73.33 55245.28 88888.00 2008-07-12 15:58:51.500 194 12612.00 73.30 55245.25 88888.00 2008-07-12 15:58:51.625 194 12612.02 73.30 55245.25 88888.00 2008-07-12 15:58:51.750 194 12612.08 73.28 55245.28 88888.00 2008-07-12 15:58:51.875 194 12612.02 73.28 55245.28 88888.00 2008-07-12 15:58:52.000 194 12612.02 73.25 55245.30 88888.00 2008-07-12 15:58:52.125 194 12612.08 73.25 55245.28 88888.00 2008-07-12 15:58:52.250 194 12612.08 73.22 55245.28 88888.00 2008-07-12 15:58:52.375 194 12612.10 73.25 55245.28 88888.00 2008-07-12 15:58:52.500 194 12612.10 73.22 55245.25 88888.00 2008-07-12 15:58:52.625 194 12612.12 73.17 55245.25 88888.00 2008-07-12 15:58:52.750 194 12612.12 73.22 55245.28 88888.00 2008-07-12 15:58:52.875 194 12612.08 73.22 55245.28 88888.00 2008-07-12 15:58:53.000 194 12612.10 73.22 55245.28 88888.00 2008-07-12 15:58:53.125 194 12612.10 73.20 55245.30 88888.00 2008-07-12 15:58:53.250 194 12612.12 73.17 55245.30 88888.00 2008-07-12 15:58:53.375 194 12612.17 73.20 55245.30 88888.00 2008-07-12 15:58:53.500 194 12612.23 73.22 55245.32 88888.00 2008-07-12 15:58:53.625 194 12612.17 73.25 55245.30 88888.00 2008-07-12 15:58:53.750 194 12612.12 73.17 55245.28 88888.00 2008-07-12 15:58:53.875 194 12612.15 73.20 55245.30 88888.00 2008-07-12 15:58:54.000 194 12612.17 73.20 55245.28 88888.00 2008-07-12 15:58:54.125 194 12612.23 73.22 55245.30 88888.00 2008-07-12 15:58:54.250 194 12612.27 73.28 55245.32 88888.00 2008-07-12 15:58:54.375 194 12612.35 73.33 55245.35 88888.00 2008-07-12 15:58:54.500 194 12612.30 73.25 55245.28 88888.00 2008-07-12 15:58:54.625 194 12612.25 73.17 55245.25 88888.00 2008-07-12 15:58:54.750 194 12612.25 73.20 55245.28 88888.00 2008-07-12 15:58:54.875 194 12612.27 73.22 55245.28 88888.00 2008-07-12 15:58:55.000 194 12612.25 73.22 55245.28 88888.00 2008-07-12 15:58:55.125 194 12612.27 73.20 55245.28 88888.00 2008-07-12 15:58:55.250 194 12612.27 73.20 55245.30 88888.00 2008-07-12 15:58:55.375 194 12612.33 73.25 55245.30 88888.00 2008-07-12 15:58:55.500 194 12612.33 73.22 55245.32 88888.00 2008-07-12 15:58:55.625 194 12612.38 73.22 55245.32 88888.00 2008-07-12 15:58:55.750 194 12612.35 73.25 55245.32 88888.00 2008-07-12 15:58:55.875 194 12612.40 73.30 55245.38 88888.00 2008-07-12 15:58:56.000 194 12612.38 73.25 55245.35 88888.00 2008-07-12 15:58:56.125 194 12612.33 73.20 55245.28 88888.00 2008-07-12 15:58:56.250 194 12612.27 73.17 55245.28 88888.00 2008-07-12 15:58:56.375 194 12612.30 73.25 55245.28 88888.00 2008-07-12 15:58:56.500 194 12612.45 73.28 55245.28 88888.00 2008-07-12 15:58:56.625 194 12612.48 73.28 55245.35 88888.00 2008-07-12 15:58:56.750 194 12612.42 73.20 55245.32 88888.00 2008-07-12 15:58:56.875 194 12612.40 73.17 55245.32 88888.00 2008-07-12 15:58:57.000 194 12612.45 73.22 55245.32 88888.00 2008-07-12 15:58:57.125 194 12612.45 73.22 55245.35 88888.00 2008-07-12 15:58:57.250 194 12612.50 73.30 55245.35 88888.00 2008-07-12 15:58:57.375 194 12612.55 73.33 55245.30 88888.00 2008-07-12 15:58:57.500 194 12612.52 73.28 55245.30 88888.00 2008-07-12 15:58:57.625 194 12612.42 73.28 55245.30 88888.00 2008-07-12 15:58:57.750 194 12612.48 73.22 55245.32 88888.00 2008-07-12 15:58:57.875 194 12612.48 73.22 55245.32 88888.00 2008-07-12 15:58:58.000 194 12612.52 73.25 55245.32 88888.00 2008-07-12 15:58:58.125 194 12612.60 73.22 55245.32 88888.00 2008-07-12 15:58:58.250 194 12612.58 73.22 55245.38 88888.00 2008-07-12 15:58:58.375 194 12612.65 73.28 55245.35 88888.00 2008-07-12 15:58:58.500 194 12612.67 73.28 55245.35 88888.00 2008-07-12 15:58:58.625 194 12612.60 73.25 55245.32 88888.00 2008-07-12 15:58:58.750 194 12612.55 73.25 55245.32 88888.00 2008-07-12 15:58:58.875 194 12612.55 73.20 55245.32 88888.00 2008-07-12 15:58:59.000 194 12612.65 73.20 55245.30 88888.00 2008-07-12 15:58:59.125 194 12612.73 73.25 55245.30 88888.00 2008-07-12 15:58:59.250 194 12612.62 73.20 55245.35 88888.00 2008-07-12 15:58:59.375 194 12612.60 73.20 55245.30 88888.00 2008-07-12 15:58:59.500 194 12612.55 73.22 55245.28 88888.00 2008-07-12 15:58:59.625 194 12612.55 73.25 55245.28 88888.00 2008-07-12 15:58:59.750 194 12612.60 73.22 55245.30 88888.00 2008-07-12 15:58:59.875 194 12612.62 73.17 55245.28 88888.00 2008-07-12 15:59:00.000 194 12612.67 73.17 55245.28 88888.00 2008-07-12 15:59:00.125 194 12612.77 73.22 55245.32 88888.00 2008-07-12 15:59:00.250 194 12612.80 73.22 55245.35 88888.00 2008-07-12 15:59:00.375 194 12612.73 73.20 55245.32 88888.00 2008-07-12 15:59:00.500 194 12612.73 73.22 55245.30 88888.00 2008-07-12 15:59:00.625 194 12612.83 73.22 55245.30 88888.00 2008-07-12 15:59:00.750 194 12612.90 73.25 55245.30 88888.00 2008-07-12 15:59:00.875 194 12612.88 73.25 55245.30 88888.00 2008-07-12 15:59:01.000 194 12612.85 73.22 55245.30 88888.00 2008-07-12 15:59:01.125 194 12612.83 73.20 55245.30 88888.00 2008-07-12 15:59:01.250 194 12612.83 73.20 55245.30 88888.00 2008-07-12 15:59:01.375 194 12612.92 73.28 55245.32 88888.00 2008-07-12 15:59:01.500 194 12613.02 73.30 55245.30 88888.00 2008-07-12 15:59:01.625 194 12613.02 73.28 55245.32 88888.00 2008-07-12 15:59:01.750 194 12612.98 73.25 55245.30 88888.00 2008-07-12 15:59:01.875 194 12613.02 73.28 55245.32 88888.00 2008-07-12 15:59:02.000 194 12613.08 73.25 55245.35 88888.00 2008-07-12 15:59:02.125 194 12613.10 73.22 55245.32 88888.00 2008-07-12 15:59:02.250 194 12613.12 73.25 55245.30 88888.00 2008-07-12 15:59:02.375 194 12613.17 73.22 55245.28 88888.00 2008-07-12 15:59:02.500 194 12613.15 73.25 55245.30 88888.00 2008-07-12 15:59:02.625 194 12613.20 73.25 55245.32 88888.00 2008-07-12 15:59:02.750 194 12613.23 73.20 55245.35 88888.00 2008-07-12 15:59:02.875 194 12613.30 73.15 55245.30 88888.00 2008-07-12 15:59:03.000 194 12613.38 73.20 55245.28 88888.00 2008-07-12 15:59:03.125 194 12613.38 73.25 55245.30 88888.00 2008-07-12 15:59:03.250 194 12613.27 73.22 55245.30 88888.00 2008-07-12 15:59:03.375 194 12613.23 73.20 55245.28 88888.00 2008-07-12 15:59:03.500 194 12613.33 73.25 55245.28 88888.00 2008-07-12 15:59:03.625 194 12613.33 73.25 55245.30 88888.00 2008-07-12 15:59:03.750 194 12613.35 73.25 55245.30 88888.00 2008-07-12 15:59:03.875 194 12613.45 73.30 55245.28 88888.00 2008-07-12 15:59:04.000 194 12613.52 73.35 55245.30 88888.00 2008-07-12 15:59:04.125 194 12613.58 73.30 55245.30 88888.00 2008-07-12 15:59:04.250 194 12613.58 73.25 55245.30 88888.00 2008-07-12 15:59:04.375 194 12613.62 73.28 55245.28 88888.00 2008-07-12 15:59:04.500 194 12613.65 73.28 55245.25 88888.00 2008-07-12 15:59:04.625 194 12613.67 73.28 55245.30 88888.00 2008-07-12 15:59:04.750 194 12613.73 73.28 55245.28 88888.00 2008-07-12 15:59:04.875 194 12613.67 73.25 55245.28 88888.00 2008-07-12 15:59:05.000 194 12613.70 73.30 55245.28 88888.00 2008-07-12 15:59:05.125 194 12613.75 73.28 55245.30 88888.00 2008-07-12 15:59:05.250 194 12613.73 73.20 55245.28 88888.00 2008-07-12 15:59:05.375 194 12613.75 73.17 55245.28 88888.00 2008-07-12 15:59:05.500 194 12613.83 73.22 55245.30 88888.00 2008-07-12 15:59:05.625 194 12613.77 73.25 55245.30 88888.00 2008-07-12 15:59:05.750 194 12613.77 73.17 55245.25 88888.00 2008-07-12 15:59:05.875 194 12613.80 73.20 55245.25 88888.00 2008-07-12 15:59:06.000 194 12613.80 73.22 55245.25 88888.00 2008-07-12 15:59:06.125 194 12613.83 73.22 55245.30 88888.00 2008-07-12 15:59:06.250 194 12613.90 73.25 55245.32 88888.00 2008-07-12 15:59:06.375 194 12613.90 73.22 55245.30 88888.00 2008-07-12 15:59:06.500 194 12613.90 73.22 55245.30 88888.00 2008-07-12 15:59:06.625 194 12613.95 73.20 55245.32 88888.00 2008-07-12 15:59:06.750 194 12614.05 73.20 55245.32 88888.00 2008-07-12 15:59:06.875 194 12614.10 73.17 55245.30 88888.00 2008-07-12 15:59:07.000 194 12614.05 73.20 55245.28 88888.00 2008-07-12 15:59:07.125 194 12614.00 73.20 55245.30 88888.00 2008-07-12 15:59:07.250 194 12614.10 73.17 55245.30 88888.00 2008-07-12 15:59:07.375 194 12614.15 73.15 55245.30 88888.00 2008-07-12 15:59:07.500 194 12614.17 73.15 55245.28 88888.00 2008-07-12 15:59:07.625 194 12614.23 73.17 55245.28 88888.00 2008-07-12 15:59:07.750 194 12614.27 73.17 55245.28 88888.00 2008-07-12 15:59:07.875 194 12614.15 73.12 55245.25 88888.00 2008-07-12 15:59:08.000 194 12614.17 73.20 55245.28 88888.00 2008-07-12 15:59:08.125 194 12614.23 73.15 55245.28 88888.00 2008-07-12 15:59:08.250 194 12614.27 73.12 55245.28 88888.00 2008-07-12 15:59:08.375 194 12614.27 73.17 55245.30 88888.00 2008-07-12 15:59:08.500 194 12614.23 73.17 55245.25 88888.00 2008-07-12 15:59:08.625 194 12614.23 73.17 55245.28 88888.00 2008-07-12 15:59:08.750 194 12614.33 73.20 55245.30 88888.00 2008-07-12 15:59:08.875 194 12614.33 73.17 55245.32 88888.00 2008-07-12 15:59:09.000 194 12614.38 73.20 55245.32 88888.00 2008-07-12 15:59:09.125 194 12614.42 73.22 55245.35 88888.00 2008-07-12 15:59:09.250 194 12614.40 73.17 55245.32 88888.00 2008-07-12 15:59:09.375 194 12614.40 73.20 55245.35 88888.00 2008-07-12 15:59:09.500 194 12614.35 73.22 55245.38 88888.00 2008-07-12 15:59:09.625 194 12614.33 73.20 55245.38 88888.00 2008-07-12 15:59:09.750 194 12614.35 73.15 55245.38 88888.00 2008-07-12 15:59:09.875 194 12614.33 73.17 55245.38 88888.00 2008-07-12 15:59:10.000 194 12614.38 73.15 55245.35 88888.00 2008-07-12 15:59:10.125 194 12614.40 73.17 55245.38 88888.00 2008-07-12 15:59:10.250 194 12614.40 73.17 55245.40 88888.00 2008-07-12 15:59:10.375 194 12614.40 73.12 55245.35 88888.00 2008-07-12 15:59:10.500 194 12614.30 73.10 55245.38 88888.00 2008-07-12 15:59:10.625 194 12614.30 73.12 55245.38 88888.00 2008-07-12 15:59:10.750 194 12614.30 73.10 55245.40 88888.00 2008-07-12 15:59:10.875 194 12614.38 73.12 55245.40 88888.00 2008-07-12 15:59:11.000 194 12614.42 73.17 55245.43 88888.00 2008-07-12 15:59:11.125 194 12614.35 73.10 55245.43 88888.00 2008-07-12 15:59:11.250 194 12614.35 73.05 55245.45 88888.00 2008-07-12 15:59:11.375 194 12614.35 73.08 55245.50 88888.00 2008-07-12 15:59:11.500 194 12614.40 73.12 55245.47 88888.00 2008-07-12 15:59:11.625 194 12614.38 73.12 55245.47 88888.00 2008-07-12 15:59:11.750 194 12614.40 73.15 55245.47 88888.00 2008-07-12 15:59:11.875 194 12614.40 73.12 55245.50 88888.00 2008-07-12 15:59:12.000 194 12614.33 73.05 55245.45 88888.00 2008-07-12 15:59:12.125 194 12614.30 73.03 55245.50 88888.00 2008-07-12 15:59:12.250 194 12614.30 73.03 55245.53 88888.00 2008-07-12 15:59:12.375 194 12614.33 73.08 55245.50 88888.00 2008-07-12 15:59:12.500 194 12614.25 73.10 55245.53 88888.00 2008-07-12 15:59:12.625 194 12614.20 73.10 55245.50 88888.00 2008-07-12 15:59:12.750 194 12614.15 73.05 55245.50 88888.00 2008-07-12 15:59:12.875 194 12614.17 73.03 55245.55 88888.00 2008-07-12 15:59:13.000 194 12614.17 73.08 55245.50 88888.00 2008-07-12 15:59:13.125 194 12614.17 73.08 55245.55 88888.00 2008-07-12 15:59:13.250 194 12614.23 73.10 55245.57 88888.00 2008-07-12 15:59:13.375 194 12614.25 73.12 55245.57 88888.00 2008-07-12 15:59:13.500 194 12614.20 73.10 55245.55 88888.00 2008-07-12 15:59:13.625 194 12614.17 73.10 55245.57 88888.00 2008-07-12 15:59:13.750 194 12614.17 73.10 55245.60 88888.00 2008-07-12 15:59:13.875 194 12614.15 73.12 55245.62 88888.00 2008-07-12 15:59:14.000 194 12614.02 73.05 55245.62 88888.00 2008-07-12 15:59:14.125 194 12613.92 72.97 55245.57 88888.00 2008-07-12 15:59:14.250 194 12613.88 72.97 55245.60 88888.00 2008-07-12 15:59:14.375 194 12613.92 72.97 55245.65 88888.00 2008-07-12 15:59:14.500 194 12613.95 73.00 55245.65 88888.00 2008-07-12 15:59:14.625 194 12613.98 72.97 55245.62 88888.00 2008-07-12 15:59:14.750 194 12613.98 72.97 55245.62 88888.00 2008-07-12 15:59:14.875 194 12613.88 73.00 55245.65 88888.00 2008-07-12 15:59:15.000 194 12613.80 73.00 55245.70 88888.00 2008-07-12 15:59:15.125 194 12613.77 72.95 55245.68 88888.00 2008-07-12 15:59:15.250 194 12613.75 72.97 55245.68 88888.00 2008-07-12 15:59:15.375 194 12613.75 73.03 55245.70 88888.00 2008-07-12 15:59:15.500 194 12613.67 72.97 55245.68 88888.00 2008-07-12 15:59:15.625 194 12613.62 72.88 55245.70 88888.00 2008-07-12 15:59:15.750 194 12613.65 72.92 55245.72 88888.00 2008-07-12 15:59:15.875 194 12613.65 72.95 55245.72 88888.00 2008-07-12 15:59:16.000 194 12613.62 72.95 55245.72 88888.00 2008-07-12 15:59:16.125 194 12613.55 72.90 55245.70 88888.00 2008-07-12 15:59:16.250 194 12613.55 72.92 55245.75 88888.00 2008-07-12 15:59:16.375 194 12613.60 72.95 55245.75 88888.00 2008-07-12 15:59:16.500 194 12613.60 72.95 55245.78 88888.00 2008-07-12 15:59:16.625 194 12613.52 72.95 55245.80 88888.00 2008-07-12 15:59:16.750 194 12613.45 72.97 55245.80 88888.00 2008-07-12 15:59:16.875 194 12613.40 72.95 55245.80 88888.00 2008-07-12 15:59:17.000 194 12613.42 72.95 55245.80 88888.00 2008-07-12 15:59:17.125 194 12613.38 72.97 55245.80 88888.00 2008-07-12 15:59:17.250 194 12613.27 72.90 55245.80 88888.00 2008-07-12 15:59:17.375 194 12613.33 72.92 55245.82 88888.00 2008-07-12 15:59:17.500 194 12613.35 72.95 55245.82 88888.00 2008-07-12 15:59:17.625 194 12613.30 72.92 55245.82 88888.00 2008-07-12 15:59:17.750 194 12613.27 72.92 55245.85 88888.00 2008-07-12 15:59:17.875 194 12613.23 72.90 55245.88 88888.00 2008-07-12 15:59:18.000 194 12613.17 72.90 55245.90 88888.00 2008-07-12 15:59:18.125 194 12613.15 72.90 55245.93 88888.00 2008-07-12 15:59:18.250 194 12613.10 72.92 55245.95 88888.00 2008-07-12 15:59:18.375 194 12613.15 72.90 55245.93 88888.00 2008-07-12 15:59:18.500 194 12613.10 72.92 55245.93 88888.00 2008-07-12 15:59:18.625 194 12613.08 72.97 55245.97 88888.00 2008-07-12 15:59:18.750 194 12613.05 72.92 55245.97 88888.00 2008-07-12 15:59:18.875 194 12613.02 72.92 55245.95 88888.00 2008-07-12 15:59:19.000 194 12612.95 72.92 55245.95 88888.00 2008-07-12 15:59:19.125 194 12612.92 72.97 55245.97 88888.00 2008-07-12 15:59:19.250 194 12612.83 72.92 55245.95 88888.00 2008-07-12 15:59:19.375 194 12612.77 72.90 55245.97 88888.00 2008-07-12 15:59:19.500 194 12612.83 72.90 55245.97 88888.00 2008-07-12 15:59:19.625 194 12612.83 72.90 55245.97 88888.00 2008-07-12 15:59:19.750 194 12612.75 72.85 55246.03 88888.00 2008-07-12 15:59:19.875 194 12612.73 72.90 55246.05 88888.00 2008-07-12 15:59:20.000 194 12612.75 72.97 55246.05 88888.00 2008-07-12 15:59:20.125 194 12612.75 72.95 55246.07 88888.00 2008-07-12 15:59:20.250 194 12612.67 72.95 55246.10 88888.00 2008-07-12 15:59:20.375 194 12612.65 72.97 55246.10 88888.00 2008-07-12 15:59:20.500 194 12612.55 72.97 55246.10 88888.00 2008-07-12 15:59:20.625 194 12612.45 72.92 55246.07 88888.00 2008-07-12 15:59:20.750 194 12612.38 72.92 55246.10 88888.00 2008-07-12 15:59:20.875 194 12612.40 72.95 55246.12 88888.00 2008-07-12 15:59:21.000 194 12612.40 72.95 55246.12 88888.00 2008-07-12 15:59:21.125 194 12612.38 72.92 55246.15 88888.00 2008-07-12 15:59:21.250 194 12612.27 72.92 55246.15 88888.00 2008-07-12 15:59:21.375 194 12612.23 72.88 55246.15 88888.00 2008-07-12 15:59:21.500 194 12612.23 72.90 55246.12 88888.00 2008-07-12 15:59:21.625 194 12612.27 72.90 55246.15 88888.00 2008-07-12 15:59:21.750 194 12612.25 72.90 55246.18 88888.00 2008-07-12 15:59:21.875 194 12612.23 73.00 55246.20 88888.00 2008-07-12 15:59:22.000 194 12612.27 72.97 55246.18 88888.00 2008-07-12 15:59:22.125 194 12612.27 72.95 55246.22 88888.00 2008-07-12 15:59:22.250 194 12612.30 72.95 55246.20 88888.00 2008-07-12 15:59:22.375 194 12612.27 72.95 55246.20 88888.00 2008-07-12 15:59:22.500 194 12612.25 72.97 55246.25 88888.00 2008-07-12 15:59:22.625 194 12612.23 73.00 55246.30 88888.00 2008-07-12 15:59:22.750 194 12612.12 73.00 55246.32 88888.00 2008-07-12 15:59:22.875 194 12612.08 73.00 55246.30 88888.00 2008-07-12 15:59:23.000 194 12612.02 72.97 55246.28 88888.00 2008-07-12 15:59:23.125 194 12612.05 72.95 55246.30 88888.00 2008-07-12 15:59:23.250 194 12612.12 73.03 55246.32 88888.00 2008-07-12 15:59:23.375 194 12612.20 73.10 55246.32 88888.00 2008-07-12 15:59:23.500 194 12612.08 73.03 55246.25 88888.00 2008-07-12 15:59:23.625 194 12611.95 72.95 55246.25 88888.00 2008-07-12 15:59:23.750 194 12611.95 72.97 55246.22 88888.00 2008-07-12 15:59:23.875 194 12611.98 73.05 55246.25 88888.00 2008-07-12 15:59:24.000 194 12611.90 73.00 55246.25 88888.00 2008-07-12 15:59:24.125 194 12611.88 73.00 55246.25 88888.00 2008-07-12 15:59:24.250 194 12611.90 72.97 55246.28 88888.00 2008-07-12 15:59:24.375 194 12611.88 73.03 55246.30 88888.00 2008-07-12 15:59:24.500 194 12611.85 73.05 55246.32 88888.00 2008-07-12 15:59:24.625 194 12611.90 73.08 55246.32 88888.00 2008-07-12 15:59:24.750 194 12611.88 73.05 55246.32 88888.00 2008-07-12 15:59:24.875 194 12611.85 73.03 55246.30 88888.00 2008-07-12 15:59:25.000 194 12611.88 73.05 55246.30 88888.00 2008-07-12 15:59:25.125 194 12611.85 73.08 55246.32 88888.00 2008-07-12 15:59:25.250 194 12611.85 73.03 55246.32 88888.00 2008-07-12 15:59:25.375 194 12611.90 73.08 55246.30 88888.00 2008-07-12 15:59:25.500 194 12611.88 73.12 55246.35 88888.00 2008-07-12 15:59:25.625 194 12611.92 73.10 55246.35 88888.00 2008-07-12 15:59:25.750 194 12611.88 73.03 55246.30 88888.00 2008-07-12 15:59:25.875 194 12611.83 73.05 55246.32 88888.00 2008-07-12 15:59:26.000 194 12611.83 73.10 55246.30 88888.00 2008-07-12 15:59:26.125 194 12611.83 73.12 55246.30 88888.00 2008-07-12 15:59:26.250 194 12611.83 73.15 55246.32 88888.00 2008-07-12 15:59:26.375 194 12611.88 73.15 55246.35 88888.00 2008-07-12 15:59:26.500 194 12611.85 73.12 55246.32 88888.00 2008-07-12 15:59:26.625 194 12611.88 73.17 55246.35 88888.00 2008-07-12 15:59:26.750 194 12611.90 73.22 55246.32 88888.00 2008-07-12 15:59:26.875 194 12611.92 73.20 55246.32 88888.00 2008-07-12 15:59:27.000 194 12611.88 73.10 55246.32 88888.00 2008-07-12 15:59:27.125 194 12611.85 73.15 55246.35 88888.00 2008-07-12 15:59:27.250 194 12611.85 73.17 55246.32 88888.00 2008-07-12 15:59:27.375 194 12611.75 73.17 55246.35 88888.00 2008-07-12 15:59:27.500 194 12611.75 73.17 55246.28 88888.00 2008-07-12 15:59:27.625 194 12611.83 73.15 55246.28 88888.00 2008-07-12 15:59:27.750 194 12611.90 73.15 55246.30 88888.00 2008-07-12 15:59:27.875 194 12611.95 73.25 55246.32 88888.00 2008-07-12 15:59:28.000 194 12611.85 73.30 55246.30 88888.00 2008-07-12 15:59:28.125 194 12611.77 73.25 55246.32 88888.00 2008-07-12 15:59:28.250 194 12611.75 73.22 55246.30 88888.00 2008-07-12 15:59:28.375 194 12611.85 73.25 55246.35 88888.00 2008-07-12 15:59:28.500 194 12611.80 73.28 55246.32 88888.00 2008-07-12 15:59:28.625 194 12611.77 73.30 55246.32 88888.00 2008-07-12 15:59:28.750 194 12611.83 73.33 55246.35 88888.00 2008-07-12 15:59:28.875 194 12611.88 73.25 55246.30 88888.00 2008-07-12 15:59:29.000 194 12611.90 73.28 55246.28 88888.00 2008-07-12 15:59:29.125 194 12611.90 73.33 55246.30 88888.00 2008-07-12 15:59:29.250 194 12611.83 73.35 55246.30 88888.00 2008-07-12 15:59:29.375 194 12611.77 73.38 55246.30 88888.00 2008-07-12 15:59:29.500 194 12611.80 73.40 55246.30 88888.00 2008-07-12 15:59:29.625 194 12611.80 73.42 55246.28 88888.00 2008-07-12 15:59:29.750 194 12611.83 73.40 55246.28 88888.00 2008-07-12 15:59:29.875 194 12611.85 73.42 55246.30 88888.00 2008-07-12 15:59:30.000 194 12611.83 73.45 55246.30 88888.00 2008-07-12 15:59:30.125 194 12611.80 73.40 55246.30 88888.00 2008-07-12 15:59:30.250 194 12611.80 73.35 55246.25 88888.00 2008-07-12 15:59:30.375 194 12611.83 73.40 55246.25 88888.00 2008-07-12 15:59:30.500 194 12611.88 73.45 55246.28 88888.00 2008-07-12 15:59:30.625 194 12611.98 73.53 55246.30 88888.00 2008-07-12 15:59:30.750 194 12612.00 73.53 55246.30 88888.00 2008-07-12 15:59:30.875 194 12611.92 73.53 55246.22 88888.00 2008-07-12 15:59:31.000 194 12611.88 73.47 55246.22 88888.00 2008-07-12 15:59:31.125 194 12611.95 73.53 55246.25 88888.00 2008-07-12 15:59:31.250 194 12612.00 73.58 55246.25 88888.00 2008-07-12 15:59:31.375 194 12612.08 73.58 55246.22 88888.00 2008-07-12 15:59:31.500 194 12612.05 73.58 55246.25 88888.00 2008-07-12 15:59:31.625 194 12612.02 73.65 55246.30 88888.00 2008-07-12 15:59:31.750 194 12612.08 73.67 55246.28 88888.00 2008-07-12 15:59:31.875 194 12612.08 73.65 55246.25 88888.00 2008-07-12 15:59:32.000 194 12612.02 73.62 55246.22 88888.00 2008-07-12 15:59:32.125 194 12612.05 73.67 55246.25 88888.00 2008-07-12 15:59:32.250 194 12612.05 73.65 55246.22 88888.00 2008-07-12 15:59:32.375 194 12612.00 73.65 55246.22 88888.00 2008-07-12 15:59:32.500 194 12611.98 73.72 55246.22 88888.00 2008-07-12 15:59:32.625 194 12612.00 73.72 55246.22 88888.00 2008-07-12 15:59:32.750 194 12612.02 73.67 55246.22 88888.00 2008-07-12 15:59:32.875 194 12611.98 73.67 55246.18 88888.00 2008-07-12 15:59:33.000 194 12612.05 73.72 55246.18 88888.00 2008-07-12 15:59:33.125 194 12612.08 73.72 55246.18 88888.00 2008-07-12 15:59:33.250 194 12612.10 73.78 55246.20 88888.00 2008-07-12 15:59:33.375 194 12612.15 73.80 55246.20 88888.00 2008-07-12 15:59:33.500 194 12612.17 73.83 55246.22 88888.00 2008-07-12 15:59:33.625 194 12612.20 73.75 55246.22 88888.00 2008-07-12 15:59:33.750 194 12612.17 73.75 55246.20 88888.00 2008-07-12 15:59:33.875 194 12612.15 73.80 55246.22 88888.00 2008-07-12 15:59:34.000 194 12612.08 73.80 55246.18 88888.00 2008-07-12 15:59:34.125 194 12612.20 73.88 55246.18 88888.00 2008-07-12 15:59:34.250 194 12612.27 73.85 55246.18 88888.00 2008-07-12 15:59:34.375 194 12612.30 73.85 55246.15 88888.00 2008-07-12 15:59:34.500 194 12612.30 73.90 55246.18 88888.00 2008-07-12 15:59:34.625 194 12612.33 73.97 55246.18 88888.00 2008-07-12 15:59:34.750 194 12612.33 73.97 55246.18 88888.00 2008-07-12 15:59:34.875 194 12612.38 73.92 55246.15 88888.00 2008-07-12 15:59:35.000 194 12612.33 73.92 55246.12 88888.00 2008-07-12 15:59:35.125 194 12612.33 74.03 55246.18 88888.00 2008-07-12 15:59:35.250 194 12612.27 73.97 55246.15 88888.00 2008-07-12 15:59:35.375 194 12612.35 74.00 55246.15 88888.00 2008-07-12 15:59:35.500 194 12612.35 74.03 55246.15 88888.00 2008-07-12 15:59:35.625 194 12612.40 74.00 55246.15 88888.00 2008-07-12 15:59:35.750 194 12612.45 73.97 55246.12 88888.00 2008-07-12 15:59:35.875 194 12612.48 74.00 55246.07 88888.00 2008-07-12 15:59:36.000 194 12612.45 73.97 55246.10 88888.00 2008-07-12 15:59:36.125 194 12612.38 73.95 55246.10 88888.00 2008-07-12 15:59:36.250 194 12612.30 73.92 55246.10 88888.00 2008-07-12 15:59:36.375 194 12612.33 74.00 55246.07 88888.00 2008-07-12 15:59:36.500 194 12612.38 74.00 55246.07 88888.00 2008-07-12 15:59:36.625 194 12612.48 74.08 55246.07 88888.00 2008-07-12 15:59:36.750 194 12612.52 74.15 55246.12 88888.00 2008-07-12 15:59:36.875 194 12612.62 74.20 55246.12 88888.00 2008-07-12 15:59:37.000 194 12612.58 74.12 55246.10 88888.00 2008-07-12 15:59:37.125 194 12612.45 74.10 55246.07 88888.00 2008-07-12 15:59:37.250 194 12612.40 74.05 55246.10 88888.00 2008-07-12 15:59:37.375 194 12612.42 74.05 55246.07 88888.00 2008-07-12 15:59:37.500 194 12612.55 74.10 55246.07 88888.00 2008-07-12 15:59:37.625 194 12612.60 74.12 55246.05 88888.00 2008-07-12 15:59:37.750 194 12612.55 74.12 55246.05 88888.00 2008-07-12 15:59:37.875 194 12612.60 74.17 55246.07 88888.00 2008-07-12 15:59:38.000 194 12612.60 74.15 55246.05 88888.00 2008-07-12 15:59:38.125 194 12612.62 74.12 55246.05 88888.00 2008-07-12 15:59:38.250 194 12612.67 74.15 55246.05 88888.00 2008-07-12 15:59:38.375 194 12612.70 74.15 55246.05 88888.00 2008-07-12 15:59:38.500 194 12612.70 74.12 55246.05 88888.00 2008-07-12 15:59:38.625 194 12612.80 74.22 55246.10 88888.00 2008-07-12 15:59:38.750 194 12612.90 74.33 55246.10 88888.00 2008-07-12 15:59:38.875 194 12612.90 74.35 55246.10 88888.00 2008-07-12 15:59:39.000 194 12612.88 74.28 55246.05 88888.00 2008-07-12 15:59:39.125 194 12612.88 74.28 55246.07 88888.00 2008-07-12 15:59:39.250 194 12612.88 74.28 55246.07 88888.00 2008-07-12 15:59:39.375 194 12612.90 74.30 55246.07 88888.00 2008-07-12 15:59:39.500 194 12612.92 74.33 55246.07 88888.00 2008-07-12 15:59:39.625 194 12612.98 74.30 55246.07 88888.00 2008-07-12 15:59:39.750 194 12613.00 74.35 55246.07 88888.00 2008-07-12 15:59:39.875 194 12612.95 74.33 55246.05 88888.00 2008-07-12 15:59:40.000 194 12612.92 74.28 55246.03 88888.00 2008-07-12 15:59:40.125 194 12612.92 74.35 55246.03 88888.00 2008-07-12 15:59:40.250 194 12612.98 74.38 55246.05 88888.00 2008-07-12 15:59:40.375 194 12613.05 74.40 55246.07 88888.00 2008-07-12 15:59:40.500 194 12613.12 74.45 55246.07 88888.00 2008-07-12 15:59:40.625 194 12613.10 74.38 55246.05 88888.00 2008-07-12 15:59:40.750 194 12613.08 74.40 55246.03 88888.00 2008-07-12 15:59:40.875 194 12613.15 74.40 55246.05 88888.00 2008-07-12 15:59:41.000 194 12613.15 74.40 55246.00 88888.00 2008-07-12 15:59:41.125 194 12613.10 74.40 55245.97 88888.00 2008-07-12 15:59:41.250 194 12613.08 74.38 55246.03 88888.00 2008-07-12 15:59:41.375 194 12613.15 74.40 55246.03 88888.00 2008-07-12 15:59:41.500 194 12613.23 74.42 55246.05 88888.00 2008-07-12 15:59:41.625 194 12613.17 74.38 55246.00 88888.00 2008-07-12 15:59:41.750 194 12613.17 74.35 55245.97 88888.00 2008-07-12 15:59:41.875 194 12613.27 74.42 55246.00 88888.00 2008-07-12 15:59:42.000 194 12613.23 74.40 55245.97 88888.00 2008-07-12 15:59:42.125 194 12613.17 74.38 55245.97 88888.00 2008-07-12 15:59:42.250 194 12613.23 74.40 55245.97 88888.00 2008-07-12 15:59:42.375 194 12613.25 74.42 55245.95 88888.00 2008-07-12 15:59:42.500 194 12613.30 74.42 55245.95 88888.00 2008-07-12 15:59:42.625 194 12613.30 74.45 55245.97 88888.00 2008-07-12 15:59:42.750 194 12613.33 74.42 55245.97 88888.00 2008-07-12 15:59:42.875 194 12613.38 74.42 55245.97 88888.00 2008-07-12 15:59:43.000 194 12613.35 74.42 55245.95 88888.00 2008-07-12 15:59:43.125 194 12613.33 74.47 55246.00 88888.00 2008-07-12 15:59:43.250 194 12613.40 74.53 55245.97 88888.00 2008-07-12 15:59:43.375 194 12613.48 74.50 55245.95 88888.00 2008-07-12 15:59:43.500 194 12613.52 74.50 55245.90 88888.00 2008-07-12 15:59:43.625 194 12613.55 74.55 55245.90 88888.00 2008-07-12 15:59:43.750 194 12613.55 74.50 55245.93 88888.00 2008-07-12 15:59:43.875 194 12613.52 74.47 55245.90 88888.00 2008-07-12 15:59:44.000 194 12613.50 74.47 55245.90 88888.00 2008-07-12 15:59:44.125 194 12613.55 74.47 55245.95 88888.00 2008-07-12 15:59:44.250 194 12613.55 74.47 55245.95 88888.00 2008-07-12 15:59:44.375 194 12613.58 74.47 55245.93 88888.00 2008-07-12 15:59:44.500 194 12613.55 74.50 55245.93 88888.00 2008-07-12 15:59:44.625 194 12613.55 74.53 55245.93 88888.00 2008-07-12 15:59:44.750 194 12613.60 74.55 55245.93 88888.00 2008-07-12 15:59:44.875 194 12613.62 74.58 55245.95 88888.00 2008-07-12 15:59:45.000 194 12613.65 74.55 55245.93 88888.00 2008-07-12 15:59:45.125 194 12613.65 74.55 55245.95 88888.00 2008-07-12 15:59:45.250 194 12613.62 74.50 55245.95 88888.00 2008-07-12 15:59:45.375 194 12613.62 74.53 55245.95 88888.00 2008-07-12 15:59:45.500 194 12613.67 74.53 55245.95 88888.00 2008-07-12 15:59:45.625 194 12613.65 74.53 55245.93 88888.00 2008-07-12 15:59:45.750 194 12613.67 74.53 55245.93 88888.00 2008-07-12 15:59:45.875 194 12613.65 74.47 55245.90 88888.00 2008-07-12 15:59:46.000 194 12613.65 74.45 55245.85 88888.00 2008-07-12 15:59:46.125 194 12613.75 74.47 55245.90 88888.00 2008-07-12 15:59:46.250 194 12613.83 74.58 55245.93 88888.00 2008-07-12 15:59:46.375 194 12613.80 74.60 55245.95 88888.00 2008-07-12 15:59:46.500 194 12613.85 74.58 55245.93 88888.00 2008-07-12 15:59:46.625 194 12613.88 74.47 55245.93 88888.00 2008-07-12 15:59:46.750 194 12613.88 74.42 55245.93 88888.00 2008-07-12 15:59:46.875 194 12613.83 74.45 55245.90 88888.00 2008-07-12 15:59:47.000 194 12613.80 74.53 55245.85 88888.00 2008-07-12 15:59:47.125 194 12613.83 74.55 55245.90 88888.00 2008-07-12 15:59:47.250 194 12613.85 74.53 55245.97 88888.00 2008-07-12 15:59:47.375 194 12613.92 74.50 55245.93 88888.00 2008-07-12 15:59:47.500 194 12613.90 74.50 55245.93 88888.00 2008-07-12 15:59:47.625 194 12613.90 74.50 55245.90 88888.00 2008-07-12 15:59:47.750 194 12613.95 74.55 55245.93 88888.00 2008-07-12 15:59:47.875 194 12613.92 74.50 55245.93 88888.00 2008-07-12 15:59:48.000 194 12613.98 74.45 55245.90 88888.00 2008-07-12 15:59:48.125 194 12613.98 74.50 55245.88 88888.00 2008-07-12 15:59:48.250 194 12614.02 74.50 55245.88 88888.00 2008-07-12 15:59:48.375 194 12614.05 74.42 55245.90 88888.00 2008-07-12 15:59:48.500 194 12614.10 74.45 55245.90 88888.00 2008-07-12 15:59:48.625 194 12614.10 74.47 55245.95 88888.00 2008-07-12 15:59:48.750 194 12614.15 74.42 55245.93 88888.00 2008-07-12 15:59:48.875 194 12614.08 74.40 55245.88 88888.00 2008-07-12 15:59:49.000 194 12614.02 74.40 55245.88 88888.00 2008-07-12 15:59:49.125 194 12614.08 74.45 55245.90 88888.00 2008-07-12 15:59:49.250 194 12614.10 74.40 55245.88 88888.00 2008-07-12 15:59:49.375 194 12614.10 74.40 55245.88 88888.00 2008-07-12 15:59:49.500 194 12614.08 74.35 55245.85 88888.00 2008-07-12 15:59:49.625 194 12614.15 74.38 55245.85 88888.00 2008-07-12 15:59:49.750 194 12614.25 74.45 55245.90 88888.00 2008-07-12 15:59:49.875 194 12614.23 74.40 55245.93 88888.00 2008-07-12 15:59:50.000 194 12614.30 74.42 55245.90 88888.00 2008-07-12 15:59:50.125 194 12614.33 74.40 55245.93 88888.00 2008-07-12 15:59:50.250 194 12614.27 74.33 55245.93 88888.00 2008-07-12 15:59:50.375 194 12614.23 74.30 55245.93 88888.00 2008-07-12 15:59:50.500 194 12614.17 74.30 55245.93 88888.00 2008-07-12 15:59:50.625 194 12614.17 74.33 55245.93 88888.00 2008-07-12 15:59:50.750 194 12614.27 74.35 55245.95 88888.00 2008-07-12 15:59:50.875 194 12614.38 74.35 55245.97 88888.00 2008-07-12 15:59:51.000 194 12614.30 74.33 55245.93 88888.00 2008-07-12 15:59:51.125 194 12614.30 74.35 55245.93 88888.00 2008-07-12 15:59:51.250 194 12614.27 74.35 55245.93 88888.00 2008-07-12 15:59:51.375 194 12614.30 74.35 55245.97 88888.00 2008-07-12 15:59:51.500 194 12614.30 74.30 55245.93 88888.00 2008-07-12 15:59:51.625 194 12614.25 74.25 55245.90 88888.00 2008-07-12 15:59:51.750 194 12614.25 74.30 55245.90 88888.00 2008-07-12 15:59:51.875 194 12614.17 74.28 55245.93 88888.00 2008-07-12 15:59:52.000 194 12614.10 74.22 55245.90 88888.00 2008-07-12 15:59:52.125 194 12614.20 74.20 55245.93 88888.00 2008-07-12 15:59:52.250 194 12614.35 74.22 55245.95 88888.00 2008-07-12 15:59:52.375 194 12614.38 74.25 55245.95 88888.00 2008-07-12 15:59:52.500 194 12614.33 74.25 55245.90 88888.00 2008-07-12 15:59:52.625 194 12614.33 74.17 55245.90 88888.00 2008-07-12 15:59:52.750 194 12614.38 74.20 55245.93 88888.00 2008-07-12 15:59:52.875 194 12614.33 74.22 55245.95 88888.00 2008-07-12 15:59:53.000 194 12614.27 74.15 55245.93 88888.00 2008-07-12 15:59:53.125 194 12614.23 74.15 55245.95 88888.00 2008-07-12 15:59:53.250 194 12614.25 74.08 55245.97 88888.00 2008-07-12 15:59:53.375 194 12614.27 74.08 55245.95 88888.00 2008-07-12 15:59:53.500 194 12614.25 74.10 55245.95 88888.00 2008-07-12 15:59:53.625 194 12614.27 74.10 55245.97 88888.00 2008-07-12 15:59:53.750 194 12614.27 74.08 55245.95 88888.00 2008-07-12 15:59:53.875 194 12614.33 74.03 55245.97 88888.00 2008-07-12 15:59:54.000 194 12614.40 74.10 55246.00 88888.00 2008-07-12 15:59:54.125 194 12614.35 74.03 55246.00 88888.00 2008-07-12 15:59:54.250 194 12614.33 74.03 55246.03 88888.00 2008-07-12 15:59:54.375 194 12614.35 74.08 55246.03 88888.00 2008-07-12 15:59:54.500 194 12614.33 74.08 55246.03 88888.00 2008-07-12 15:59:54.625 194 12614.35 74.10 55246.03 88888.00 2008-07-12 15:59:54.750 194 12614.33 74.12 55246.03 88888.00 2008-07-12 15:59:54.875 194 12614.33 74.08 55246.05 88888.00 2008-07-12 15:59:55.000 194 12614.33 74.03 55246.05 88888.00 2008-07-12 15:59:55.125 194 12614.33 74.00 55246.03 88888.00 2008-07-12 15:59:55.250 194 12614.35 74.05 55246.05 88888.00 2008-07-12 15:59:55.375 194 12614.38 74.08 55246.05 88888.00 2008-07-12 15:59:55.500 194 12614.35 74.00 55246.05 88888.00 2008-07-12 15:59:55.625 194 12614.30 73.90 55246.03 88888.00 2008-07-12 15:59:55.750 194 12614.30 73.95 55246.05 88888.00 2008-07-12 15:59:55.875 194 12614.30 73.92 55246.00 88888.00 2008-07-12 15:59:56.000 194 12614.33 73.92 55246.03 88888.00 2008-07-12 15:59:56.125 194 12614.35 73.95 55246.05 88888.00 2008-07-12 15:59:56.250 194 12614.35 73.90 55246.07 88888.00 2008-07-12 15:59:56.375 194 12614.38 73.90 55246.07 88888.00 2008-07-12 15:59:56.500 194 12614.38 73.92 55246.07 88888.00 2008-07-12 15:59:56.625 194 12614.40 73.95 55246.05 88888.00 2008-07-12 15:59:56.750 194 12614.38 73.88 55246.05 88888.00 2008-07-12 15:59:56.875 194 12614.27 73.80 55246.05 88888.00 2008-07-12 15:59:57.000 194 12614.27 73.80 55246.05 88888.00 2008-07-12 15:59:57.125 194 12614.27 73.88 55246.07 88888.00 2008-07-12 15:59:57.250 194 12614.27 73.90 55246.07 88888.00 2008-07-12 15:59:57.375 194 12614.30 73.85 55246.07 88888.00 2008-07-12 15:59:57.500 194 12614.42 73.85 55246.10 88888.00 2008-07-12 15:59:57.625 194 12614.40 73.83 55246.05 88888.00 2008-07-12 15:59:57.750 194 12614.25 73.78 55246.05 88888.00 2008-07-12 15:59:57.875 194 12614.33 73.80 55246.07 88888.00 2008-07-12 15:59:58.000 194 12614.38 73.78 55246.07 88888.00 2008-07-12 15:59:58.125 194 12614.35 73.72 55246.10 88888.00 2008-07-12 15:59:58.250 194 12614.30 73.70 55246.10 88888.00 2008-07-12 15:59:58.375 194 12614.30 73.70 55246.10 88888.00 2008-07-12 15:59:58.500 194 12614.27 73.67 55246.10 88888.00 2008-07-12 15:59:58.625 194 12614.27 73.70 55246.10 88888.00 2008-07-12 15:59:58.750 194 12614.27 73.70 55246.10 88888.00 2008-07-12 15:59:58.875 194 12614.30 73.72 55246.12 88888.00 2008-07-12 15:59:59.000 194 12614.30 73.75 55246.12 88888.00 2008-07-12 15:59:59.125 194 12614.27 73.72 55246.15 88888.00 2008-07-12 15:59:59.250 194 12614.25 73.70 55246.15 88888.00 2008-07-12 15:59:59.375 194 12614.27 73.70 55246.18 88888.00 2008-07-12 15:59:59.500 194 12614.25 73.72 55246.22 88888.00 2008-07-12 15:59:59.625 194 12614.25 73.70 55246.20 88888.00 2008-07-12 15:59:59.750 194 12614.30 73.70 55246.18 88888.00 2008-07-12 15:59:59.875 194 12614.30 73.65 55246.15 88888.00 2008-07-12 16:00:00.000 194 12614.25 73.62 55246.12 88888.00 2008-07-12 16:00:00.125 194 12614.30 73.62 55246.15 88888.00 2008-07-12 16:00:00.250 194 12614.30 73.70 55246.18 88888.00 2008-07-12 16:00:00.375 194 12614.30 73.70 55246.18 88888.00 2008-07-12 16:00:00.500 194 12614.27 73.62 55246.12 88888.00 2008-07-12 16:00:00.625 194 12614.25 73.55 55246.10 88888.00 2008-07-12 16:00:00.750 194 12614.27 73.58 55246.15 88888.00 2008-07-12 16:00:00.875 194 12614.27 73.58 55246.15 88888.00 2008-07-12 16:00:01.000 194 12614.25 73.58 55246.15 88888.00 2008-07-12 16:00:01.125 194 12614.30 73.62 55246.15 88888.00 2008-07-12 16:00:01.250 194 12614.35 73.62 55246.18 88888.00 2008-07-12 16:00:01.375 194 12614.35 73.60 55246.22 88888.00 2008-07-12 16:00:01.500 194 12614.35 73.58 55246.20 88888.00 2008-07-12 16:00:01.625 194 12614.30 73.58 55246.18 88888.00 2008-07-12 16:00:01.750 194 12614.38 73.55 55246.18 88888.00 2008-07-12 16:00:01.875 194 12614.42 73.55 55246.18 88888.00 2008-07-12 16:00:02.000 194 12614.40 73.55 55246.18 88888.00 2008-07-12 16:00:02.125 194 12614.35 73.53 55246.18 88888.00 2008-07-12 16:00:02.250 194 12614.33 73.45 55246.15 88888.00 2008-07-12 16:00:02.375 194 12614.42 73.42 55246.18 88888.00 2008-07-12 16:00:02.500 194 12614.55 73.50 55246.22 88888.00 2008-07-12 16:00:02.625 194 12614.52 73.55 55246.22 88888.00 2008-07-12 16:00:02.750 194 12614.48 73.47 55246.22 88888.00 2008-07-12 16:00:02.875 194 12614.50 73.40 55246.18 88888.00 2008-07-12 16:00:03.000 194 12614.52 73.42 55246.18 88888.00 2008-07-12 16:00:03.125 194 12614.58 73.55 55246.22 88888.00 2008-07-12 16:00:03.250 194 12614.58 73.55 55246.22 88888.00 2008-07-12 16:00:03.375 194 12614.45 73.45 55246.18 88888.00 2008-07-12 16:00:03.500 194 12614.40 73.35 55246.15 88888.00 2008-07-12 16:00:03.625 194 12614.45 73.40 55246.18 88888.00 2008-07-12 16:00:03.750 194 12614.52 73.47 55246.18 88888.00 2008-07-12 16:00:03.875 194 12614.55 73.47 55246.18 88888.00 2008-07-12 16:00:04.000 194 12614.55 73.45 55246.20 88888.00 2008-07-12 16:00:04.125 194 12614.50 73.42 55246.18 88888.00 2008-07-12 16:00:04.250 194 12614.48 73.38 55246.20 88888.00 2008-07-12 16:00:04.375 194 12614.60 73.45 55246.22 88888.00 2008-07-12 16:00:04.500 194 12614.70 73.38 55246.25 88888.00 2008-07-12 16:00:04.625 194 12614.73 73.38 55246.25 88888.00 2008-07-12 16:00:04.750 194 12614.75 73.40 55246.22 88888.00 2008-07-12 16:00:04.875 194 12614.73 73.40 55246.20 88888.00 2008-07-12 16:00:05.000 194 12614.75 73.40 55246.20 88888.00 2008-07-12 16:00:05.125 194 12614.80 73.40 55246.22 88888.00 2008-07-12 16:00:05.250 194 12614.85 73.42 55246.22 88888.00 2008-07-12 16:00:05.375 194 12614.83 73.40 55246.20 88888.00 2008-07-12 16:00:05.500 194 12614.83 73.33 55246.20 88888.00 2008-07-12 16:00:05.625 194 12614.85 73.33 55246.20 88888.00 2008-07-12 16:00:05.750 194 12614.83 73.28 55246.18 88888.00 2008-07-12 16:00:05.875 194 12614.85 73.33 55246.20 88888.00 2008-07-12 16:00:06.000 194 12614.83 73.33 55246.20 88888.00 2008-07-12 16:00:06.125 194 12614.88 73.35 55246.20 88888.00 2008-07-12 16:00:06.250 194 12614.92 73.28 55246.20 88888.00 2008-07-12 16:00:06.375 194 12614.95 73.30 55246.20 88888.00 2008-07-12 16:00:06.500 194 12614.98 73.38 55246.22 88888.00 2008-07-12 16:00:06.625 194 12615.02 73.35 55246.18 88888.00 2008-07-12 16:00:06.750 194 12615.02 73.30 55246.18 88888.00 2008-07-12 16:00:06.875 194 12614.98 73.25 55246.18 88888.00 2008-07-12 16:00:07.000 194 12614.98 73.30 55246.18 88888.00 2008-07-12 16:00:07.125 194 12615.05 73.35 55246.20 88888.00 2008-07-12 16:00:07.250 194 12615.08 73.28 55246.18 88888.00 2008-07-12 16:00:07.375 194 12615.05 73.35 55246.15 88888.00 2008-07-12 16:00:07.500 194 12615.08 73.40 55246.18 88888.00 2008-07-12 16:00:07.625 194 12615.15 73.38 55246.18 88888.00 2008-07-12 16:00:07.750 194 12615.17 73.35 55246.18 88888.00 2008-07-12 16:00:07.875 194 12615.15 73.30 55246.15 88888.00 2008-07-12 16:00:08.000 194 12615.23 73.33 55246.15 88888.00 2008-07-12 16:00:08.125 194 12615.25 73.35 55246.18 88888.00 2008-07-12 16:00:08.250 194 12615.20 73.35 55246.20 88888.00 2008-07-12 16:00:08.375 194 12615.20 73.33 55246.20 88888.00 2008-07-12 16:00:08.500 194 12615.27 73.38 55246.18 88888.00 2008-07-12 16:00:08.625 194 12615.25 73.33 55246.15 88888.00 2008-07-12 16:00:08.750 194 12615.27 73.33 55246.15 88888.00 2008-07-12 16:00:08.875 194 12615.33 73.35 55246.15 88888.00 2008-07-12 16:00:09.000 194 12615.45 73.35 55246.12 88888.00 2008-07-12 16:00:09.125 194 12615.48 73.30 55246.15 88888.00 2008-07-12 16:00:09.250 194 12615.48 73.30 55246.18 88888.00 2008-07-12 16:00:09.375 194 12615.42 73.30 55246.12 88888.00 2008-07-12 16:00:09.500 194 12615.48 73.30 55246.15 88888.00 2008-07-12 16:00:09.625 194 12615.55 73.35 55246.15 88888.00 2008-07-12 16:00:09.750 194 12615.60 73.35 55246.15 88888.00 2008-07-12 16:00:09.875 194 12615.67 73.38 55246.18 88888.00 2008-07-12 16:00:10.000 194 12615.65 73.35 55246.12 88888.00 2008-07-12 16:00:10.125 194 12615.60 73.33 55246.07 88888.00 2008-07-12 16:00:10.250 194 12615.65 73.35 55246.12 88888.00 2008-07-12 16:00:10.375 194 12615.70 73.33 55246.10 88888.00 2008-07-12 16:00:10.500 194 12615.70 73.28 55246.10 88888.00 2008-07-12 16:00:10.625 194 12615.73 73.28 55246.07 88888.00 2008-07-12 16:00:10.750 194 12615.67 73.30 55246.07 88888.00 2008-07-12 16:00:10.875 194 12615.67 73.28 55246.10 88888.00 2008-07-12 16:00:11.000 194 12615.77 73.30 55246.07 88888.00 2008-07-12 16:00:11.125 194 12615.85 73.33 55246.10 88888.00 2008-07-12 16:00:11.250 194 12615.85 73.33 55246.07 88888.00 2008-07-12 16:00:11.375 194 12615.83 73.33 55246.07 88888.00 2008-07-12 16:00:11.500 194 12615.80 73.30 55246.07 88888.00 2008-07-12 16:00:11.625 194 12615.80 73.28 55246.07 88888.00 2008-07-12 16:00:11.750 194 12615.90 73.30 55246.07 88888.00 2008-07-12 16:00:11.875 194 12616.00 73.33 55246.10 88888.00 2008-07-12 16:00:12.000 194 12615.95 73.38 55246.07 88888.00 2008-07-12 16:00:12.125 194 12616.00 73.38 55246.07 88888.00 2008-07-12 16:00:12.250 194 12616.05 73.35 55246.07 88888.00 2008-07-12 16:00:12.375 194 12616.10 73.35 55246.05 88888.00 2008-07-12 16:00:12.500 194 12616.12 73.35 55246.07 88888.00 2008-07-12 16:00:12.625 194 12616.10 73.35 55246.07 88888.00 2008-07-12 16:00:12.750 194 12616.10 73.35 55246.07 88888.00 2008-07-12 16:00:12.875 194 12616.10 73.35 55246.10 88888.00 2008-07-12 16:00:13.000 194 12616.15 73.33 55246.05 88888.00 2008-07-12 16:00:13.125 194 12616.25 73.35 55246.05 88888.00 2008-07-12 16:00:13.250 194 12616.25 73.28 55246.03 88888.00 2008-07-12 16:00:13.375 194 12616.27 73.22 55245.97 88888.00 2008-07-12 16:00:13.500 194 12616.23 73.22 55245.97 88888.00 2008-07-12 16:00:13.625 194 12616.27 73.33 55245.97 88888.00 2008-07-12 16:00:13.750 194 12616.30 73.28 55245.97 88888.00 2008-07-12 16:00:13.875 194 12616.30 73.25 55245.97 88888.00 2008-07-12 16:00:14.000 194 12616.38 73.28 55245.95 88888.00 2008-07-12 16:00:14.125 194 12616.50 73.35 55246.00 88888.00 2008-07-12 16:00:14.250 194 12616.50 73.28 55245.97 88888.00 2008-07-12 16:00:14.375 194 12616.48 73.25 55245.95 88888.00 2008-07-12 16:00:14.500 194 12616.45 73.25 55245.97 88888.00 2008-07-12 16:00:14.625 194 12616.50 73.28 55246.00 88888.00 2008-07-12 16:00:14.750 194 12616.55 73.30 55246.00 88888.00 2008-07-12 16:00:14.875 194 12616.62 73.30 55246.00 88888.00 2008-07-12 16:00:15.000 194 12616.60 73.30 55245.97 88888.00 2008-07-12 16:00:15.125 194 12616.58 73.28 55246.00 88888.00 2008-07-12 16:00:15.250 194 12616.62 73.25 55246.00 88888.00 2008-07-12 16:00:15.375 194 12616.62 73.25 55245.97 88888.00 2008-07-12 16:00:15.500 194 12616.65 73.30 55246.00 88888.00 2008-07-12 16:00:15.625 194 12616.65 73.30 55245.97 88888.00 2008-07-12 16:00:15.750 194 12616.62 73.22 55245.95 88888.00 2008-07-12 16:00:15.875 194 12616.65 73.22 55245.95 88888.00 2008-07-12 16:00:16.000 194 12616.67 73.25 55245.93 88888.00 2008-07-12 16:00:16.125 194 12616.67 73.22 55245.95 88888.00 2008-07-12 16:00:16.250 194 12616.67 73.25 55245.95 88888.00 2008-07-12 16:00:16.375 194 12616.77 73.25 55245.95 88888.00 2008-07-12 16:00:16.500 194 12616.80 73.20 55245.93 88888.00 2008-07-12 16:00:16.625 194 12616.75 73.20 55245.95 88888.00 2008-07-12 16:00:16.750 194 12616.75 73.20 55245.95 88888.00 2008-07-12 16:00:16.875 194 12616.73 73.12 55245.93 88888.00 2008-07-12 16:00:17.000 194 12616.83 73.15 55245.95 88888.00 2008-07-12 16:00:17.125 194 12616.90 73.20 55245.97 88888.00 2008-07-12 16:00:17.250 194 12616.88 73.12 55245.95 88888.00 2008-07-12 16:00:17.375 194 12616.85 73.10 55245.95 88888.00 2008-07-12 16:00:17.500 194 12616.90 73.15 55245.93 88888.00 2008-07-12 16:00:17.625 194 12616.92 73.15 55245.95 88888.00 2008-07-12 16:00:17.750 194 12616.92 73.08 55245.93 88888.00 2008-07-12 16:00:17.875 194 12616.90 73.08 55245.95 88888.00 2008-07-12 16:00:18.000 194 12616.98 73.05 55245.95 88888.00 2008-07-12 16:00:18.125 194 12617.10 73.12 55245.97 88888.00 2008-07-12 16:00:18.250 194 12617.17 73.12 55245.97 88888.00 2008-07-12 16:00:18.375 194 12617.23 73.08 55245.97 88888.00 2008-07-12 16:00:18.500 194 12617.20 73.00 55245.95 88888.00 2008-07-12 16:00:18.625 194 12617.27 73.05 55245.93 88888.00 2008-07-12 16:00:18.750 194 12617.27 73.05 55245.95 88888.00 2008-07-12 16:00:18.875 194 12617.25 73.05 55245.90 88888.00 2008-07-12 16:00:19.000 194 12617.27 73.03 55245.88 88888.00 2008-07-12 16:00:19.125 194 12617.30 73.00 55245.93 88888.00 2008-07-12 16:00:19.250 194 12617.25 73.00 55245.95 88888.00 2008-07-12 16:00:19.375 194 12617.27 73.00 55245.93 88888.00 2008-07-12 16:00:19.500 194 12617.30 73.03 55245.93 88888.00 2008-07-12 16:00:19.625 194 12617.33 73.00 55245.93 88888.00 2008-07-12 16:00:19.750 194 12617.25 72.97 55245.95 88888.00 2008-07-12 16:00:19.875 194 12617.30 72.95 55245.90 88888.00 2008-07-12 16:00:20.000 194 12617.35 72.92 55245.90 88888.00 2008-07-12 16:00:20.125 194 12617.40 72.90 55245.90 88888.00 2008-07-12 16:00:20.250 194 12617.38 72.88 55245.90 88888.00 2008-07-12 16:00:20.375 194 12617.42 72.95 55245.90 88888.00 2008-07-12 16:00:20.500 194 12617.48 72.97 55245.93 88888.00 2008-07-12 16:00:20.625 194 12617.58 72.95 55245.90 88888.00 2008-07-12 16:00:20.750 194 12617.50 72.80 55245.85 88888.00 2008-07-12 16:00:20.875 194 12617.42 72.78 55245.85 88888.00 2008-07-12 16:00:21.000 194 12617.55 72.83 55245.88 88888.00 2008-07-12 16:00:21.125 194 12617.65 72.90 55245.90 88888.00 2008-07-12 16:00:21.250 194 12617.65 72.88 55245.93 88888.00 2008-07-12 16:00:21.375 194 12617.73 72.88 55245.93 88888.00 2008-07-12 16:00:21.500 194 12617.77 72.83 55245.90 88888.00 2008-07-12 16:00:21.625 194 12617.75 72.78 55245.90 88888.00 2008-07-12 16:00:21.750 194 12617.80 72.83 55245.90 88888.00 2008-07-12 16:00:21.875 194 12617.83 72.75 55245.88 88888.00 2008-07-12 16:00:22.000 194 12617.85 72.72 55245.85 88888.00 2008-07-12 16:00:22.125 194 12617.98 72.75 55245.85 88888.00 2008-07-12 16:00:22.250 194 12617.98 72.75 55245.85 88888.00 2008-07-12 16:00:22.375 194 12617.92 72.75 55245.88 88888.00 2008-07-12 16:00:22.500 194 12617.98 72.75 55245.90 88888.00 2008-07-12 16:00:22.625 194 12617.98 72.70 55245.85 88888.00 2008-07-12 16:00:22.750 194 12617.95 72.65 55245.85 88888.00 2008-07-12 16:00:22.875 194 12618.00 72.67 55245.88 88888.00 2008-07-12 16:00:23.000 194 12617.98 72.62 55245.85 88888.00 2008-07-12 16:00:23.125 194 12618.08 72.55 55245.82 88888.00 2008-07-12 16:00:23.250 194 12618.20 72.60 55245.88 88888.00 2008-07-12 16:00:23.375 194 12618.20 72.67 55245.93 88888.00 2008-07-12 16:00:23.500 194 12618.15 72.70 55245.93 88888.00 2008-07-12 16:00:23.625 194 12618.12 72.65 55245.85 88888.00 2008-07-12 16:00:23.750 194 12618.10 72.58 55245.85 88888.00 2008-07-12 16:00:23.875 194 12618.17 72.55 55245.88 88888.00 2008-07-12 16:00:24.000 194 12618.17 72.45 55245.82 88888.00 2008-07-12 16:00:24.125 194 12618.23 72.47 55245.85 88888.00 2008-07-12 16:00:24.250 194 12618.27 72.50 55245.88 88888.00 2008-07-12 16:00:24.375 194 12618.25 72.45 55245.88 88888.00 2008-07-12 16:00:24.500 194 12618.20 72.40 55245.88 88888.00 2008-07-12 16:00:24.625 194 12618.23 72.45 55245.88 88888.00 2008-07-12 16:00:24.750 194 12618.25 72.45 55245.90 88888.00 2008-07-12 16:00:24.875 194 12618.33 72.40 55245.90 88888.00 2008-07-12 16:00:25.000 194 12618.42 72.40 55245.88 88888.00 2008-07-12 16:00:25.125 194 12618.42 72.40 55245.82 88888.00 2008-07-12 16:00:25.250 194 12618.42 72.35 55245.85 88888.00 2008-07-12 16:00:25.375 194 12618.52 72.30 55245.82 88888.00 2008-07-12 16:00:25.500 194 12618.52 72.25 55245.82 88888.00 2008-07-12 16:00:25.625 194 12618.52 72.25 55245.88 88888.00 2008-07-12 16:00:25.750 194 12618.62 72.28 55245.82 88888.00 2008-07-12 16:00:25.875 194 12618.62 72.22 55245.85 88888.00 2008-07-12 16:00:26.000 194 12618.67 72.22 55245.85 88888.00 2008-07-12 16:00:26.125 194 12618.70 72.20 55245.88 88888.00 2008-07-12 16:00:26.250 194 12618.70 72.12 55245.88 88888.00 2008-07-12 16:00:26.375 194 12618.67 72.15 55245.88 88888.00 2008-07-12 16:00:26.500 194 12618.65 72.15 55245.88 88888.00 2008-07-12 16:00:26.625 194 12618.70 72.15 55245.90 88888.00 2008-07-12 16:00:26.750 194 12618.67 72.08 55245.88 88888.00 2008-07-12 16:00:26.875 194 12618.67 72.10 55245.88 88888.00 2008-07-12 16:00:27.000 194 12618.73 72.08 55245.88 88888.00 2008-07-12 16:00:27.125 194 12618.75 72.10 55245.90 88888.00 2008-07-12 16:00:27.250 194 12618.73 72.00 55245.88 88888.00 2008-07-12 16:00:27.375 194 12618.77 72.00 55245.88 88888.00 2008-07-12 16:00:27.500 194 12618.83 71.95 55245.88 88888.00 2008-07-12 16:00:27.625 194 12618.80 71.90 55245.88 88888.00 2008-07-12 16:00:27.750 194 12618.85 71.90 55245.90 88888.00 2008-07-12 16:00:27.875 194 12618.92 71.90 55245.88 88888.00 2008-07-12 16:00:28.000 194 12618.92 71.90 55245.90 88888.00 2008-07-12 16:00:28.125 194 12618.95 71.90 55245.93 88888.00 2008-07-12 16:00:28.250 194 12618.98 71.85 55245.93 88888.00 2008-07-12 16:00:28.375 194 12619.00 71.80 55245.90 88888.00 2008-07-12 16:00:28.500 194 12619.02 71.83 55245.90 88888.00 2008-07-12 16:00:28.625 194 12619.08 71.75 55245.88 88888.00 2008-07-12 16:00:28.750 194 12619.12 71.75 55245.82 88888.00 2008-07-12 16:00:28.875 194 12619.10 71.70 55245.82 88888.00 2008-07-12 16:00:29.000 194 12619.05 71.75 55245.88 88888.00 2008-07-12 16:00:29.125 194 12619.10 71.83 55245.93 88888.00 2008-07-12 16:00:29.250 194 12619.02 71.70 55245.93 88888.00 2008-07-12 16:00:29.375 194 12619.08 71.62 55245.88 88888.00 2008-07-12 16:00:29.500 194 12619.15 71.60 55245.88 88888.00 2008-07-12 16:00:29.625 194 12619.12 71.58 55245.90 88888.00 2008-07-12 16:00:29.750 194 12619.12 71.65 55245.93 88888.00 2008-07-12 16:00:29.875 194 12619.25 71.65 55245.93 88888.00 2008-07-12 16:00:30.000 194 12619.25 71.60 55245.93 88888.00 2008-07-12 16:00:30.125 194 12619.17 71.58 55245.95 88888.00 2008-07-12 16:00:30.250 194 12619.17 71.50 55245.97 88888.00 2008-07-12 16:00:30.375 194 12619.20 71.45 55245.95 88888.00 2008-07-12 16:00:30.500 194 12619.20 71.40 55245.97 88888.00 2008-07-12 16:00:30.625 194 12619.27 71.45 55246.00 88888.00 2008-07-12 16:00:30.750 194 12619.33 71.45 55245.97 88888.00 2008-07-12 16:00:30.875 194 12619.35 71.42 55245.97 88888.00 2008-07-12 16:00:31.000 194 12619.33 71.40 55245.95 88888.00 2008-07-12 16:00:31.125 194 12619.30 71.38 55245.95 88888.00 2008-07-12 16:00:31.250 194 12619.27 71.28 55245.95 88888.00 2008-07-12 16:00:31.375 194 12619.30 71.22 55245.95 88888.00 2008-07-12 16:00:31.500 194 12619.35 71.28 55245.95 88888.00 2008-07-12 16:00:31.625 194 12619.35 71.25 55245.95 88888.00 2008-07-12 16:00:31.750 194 12619.33 71.20 55245.95 88888.00 2008-07-12 16:00:31.875 194 12619.33 71.20 55245.97 88888.00 2008-07-12 16:00:32.000 194 12619.38 71.20 55246.00 88888.00 2008-07-12 16:00:32.125 194 12619.35 71.12 55246.03 88888.00 2008-07-12 16:00:32.250 194 12619.35 71.08 55246.05 88888.00 2008-07-12 16:00:32.375 194 12619.38 71.08 55246.03 88888.00 2008-07-12 16:00:32.500 194 12619.38 71.08 55246.03 88888.00 2008-07-12 16:00:32.625 194 12619.35 71.10 55246.03 88888.00 2008-07-12 16:00:32.750 194 12619.35 71.10 55246.03 88888.00 2008-07-12 16:00:32.875 194 12619.42 71.12 55246.07 88888.00 2008-07-12 16:00:33.000 194 12619.45 71.05 55246.03 88888.00 2008-07-12 16:00:33.125 194 12619.42 71.00 55246.03 88888.00 2008-07-12 16:00:33.250 194 12619.48 70.95 55246.05 88888.00 2008-07-12 16:00:33.375 194 12619.45 70.90 55246.03 88888.00 2008-07-12 16:00:33.500 194 12619.42 70.90 55246.05 88888.00 2008-07-12 16:00:33.625 194 12619.42 70.90 55246.05 88888.00 2008-07-12 16:00:33.750 194 12619.40 70.90 55246.05 88888.00 2008-07-12 16:00:33.875 194 12619.48 70.85 55246.07 88888.00 2008-07-12 16:00:34.000 194 12619.48 70.78 55246.07 88888.00 2008-07-12 16:00:34.125 194 12619.42 70.75 55246.05 88888.00 2008-07-12 16:00:34.250 194 12619.48 70.67 55246.07 88888.00 2008-07-12 16:00:34.375 194 12619.50 70.67 55246.07 88888.00 2008-07-12 16:00:34.500 194 12619.50 70.70 55246.07 88888.00 2008-07-12 16:00:34.625 194 12619.45 70.67 55246.12 88888.00 2008-07-12 16:00:34.750 194 12619.42 70.67 55246.15 88888.00 2008-07-12 16:00:34.875 194 12619.45 70.62 55246.12 88888.00 2008-07-12 16:00:35.000 194 12619.52 70.62 55246.15 88888.00 2008-07-12 16:00:35.125 194 12619.58 70.62 55246.15 88888.00 2008-07-12 16:00:35.250 194 12619.58 70.60 55246.18 88888.00 2008-07-12 16:00:35.375 194 12619.52 70.55 55246.18 88888.00 2008-07-12 16:00:35.500 194 12619.45 70.47 55246.18 88888.00 2008-07-12 16:00:35.625 194 12619.40 70.42 55246.15 88888.00 2008-07-12 16:00:35.750 194 12619.42 70.35 55246.15 88888.00 2008-07-12 16:00:35.875 194 12619.33 70.40 55246.15 88888.00 2008-07-12 16:00:36.000 194 12619.45 70.38 55246.20 88888.00 2008-07-12 16:00:36.125 194 12619.58 70.42 55246.25 88888.00 2008-07-12 16:00:36.250 194 12619.55 70.40 55246.25 88888.00 2008-07-12 16:00:36.375 194 12619.50 70.35 55246.25 88888.00 2008-07-12 16:00:36.500 194 12619.45 70.30 55246.22 88888.00 2008-07-12 16:00:36.625 194 12619.45 70.33 55246.22 88888.00 2008-07-12 16:00:36.750 194 12619.45 70.33 55246.20 88888.00 2008-07-12 16:00:36.875 194 12619.38 70.22 55246.22 88888.00 2008-07-12 16:00:37.000 194 12619.38 70.15 55246.22 88888.00 2008-07-12 16:00:37.125 194 12619.45 70.17 55246.25 88888.00 2008-07-12 16:00:37.250 194 12619.48 70.12 55246.25 88888.00 2008-07-12 16:00:37.375 194 12619.52 70.12 55246.25 88888.00 2008-07-12 16:00:37.500 194 12619.50 70.10 55246.25 88888.00 2008-07-12 16:00:37.625 194 12619.42 70.05 55246.28 88888.00 2008-07-12 16:00:37.750 194 12619.38 70.03 55246.28 88888.00 2008-07-12 16:00:37.875 194 12619.40 70.00 55246.28 88888.00 2008-07-12 16:00:38.000 194 12619.40 69.97 55246.25 88888.00 2008-07-12 16:00:38.125 194 12619.38 69.92 55246.28 88888.00 2008-07-12 16:00:38.250 194 12619.35 69.92 55246.32 88888.00 2008-07-12 16:00:38.375 194 12619.38 70.00 55246.35 88888.00 2008-07-12 16:00:38.500 194 12619.45 69.97 55246.32 88888.00 2008-07-12 16:00:38.625 194 12619.42 69.92 55246.35 88888.00 2008-07-12 16:00:38.750 194 12619.38 69.92 55246.38 88888.00 2008-07-12 16:00:38.875 194 12619.33 69.92 55246.38 88888.00 2008-07-12 16:00:39.000 194 12619.33 69.92 55246.35 88888.00 2008-07-12 16:00:39.125 194 12619.30 69.88 55246.38 88888.00 2008-07-12 16:00:39.250 194 12619.30 69.80 55246.40 88888.00 2008-07-12 16:00:39.375 194 12619.27 69.78 55246.40 88888.00 2008-07-12 16:00:39.500 194 12619.20 69.72 55246.38 88888.00 2008-07-12 16:00:39.625 194 12619.25 69.75 55246.43 88888.00 2008-07-12 16:00:39.750 194 12619.27 69.72 55246.43 88888.00 2008-07-12 16:00:39.875 194 12619.23 69.67 55246.43 88888.00 2008-07-12 16:00:40.000 194 12619.15 69.70 55246.45 88888.00 2008-07-12 16:00:40.125 194 12619.12 69.70 55246.47 88888.00 2008-07-12 16:00:40.250 194 12619.12 69.65 55246.50 88888.00 2008-07-12 16:00:40.375 194 12619.12 69.62 55246.45 88888.00 2008-07-12 16:00:40.500 194 12619.15 69.60 55246.50 88888.00 2008-07-12 16:00:40.625 194 12619.12 69.60 55246.53 88888.00 2008-07-12 16:00:40.750 194 12619.00 69.58 55246.53 88888.00 2008-07-12 16:00:40.875 194 12619.02 69.58 55246.55 88888.00 2008-07-12 16:00:41.000 194 12619.02 69.60 55246.57 88888.00 2008-07-12 16:00:41.125 194 12619.05 69.58 55246.57 88888.00 2008-07-12 16:00:41.250 194 12619.12 69.58 55246.57 88888.00 2008-07-12 16:00:41.375 194 12619.10 69.65 55246.62 88888.00 2008-07-12 16:00:41.500 194 12619.02 69.60 55246.62 88888.00 2008-07-12 16:00:41.625 194 12618.98 69.53 55246.62 88888.00 2008-07-12 16:00:41.750 194 12618.98 69.55 55246.60 88888.00 2008-07-12 16:00:41.875 194 12618.95 69.53 55246.60 88888.00 2008-07-12 16:00:42.000 194 12618.88 69.42 55246.57 88888.00 2008-07-12 16:00:42.125 194 12618.85 69.42 55246.60 88888.00 2008-07-12 16:00:42.250 194 12618.85 69.50 55246.68 88888.00 2008-07-12 16:00:42.375 194 12618.83 69.47 55246.65 88888.00 2008-07-12 16:00:42.500 194 12618.85 69.47 55246.68 88888.00 2008-07-12 16:00:42.625 194 12618.90 69.47 55246.70 88888.00 2008-07-12 16:00:42.750 194 12618.88 69.45 55246.72 88888.00 2008-07-12 16:00:42.875 194 12618.83 69.42 55246.72 88888.00 2008-07-12 16:00:43.000 194 12618.80 69.42 55246.70 88888.00 2008-07-12 16:00:43.125 194 12618.83 69.45 55246.72 88888.00 2008-07-12 16:00:43.250 194 12618.85 69.45 55246.78 88888.00 2008-07-12 16:00:43.375 194 12618.90 69.47 55246.75 88888.00 2008-07-12 16:00:43.500 194 12618.75 69.42 55246.78 88888.00 2008-07-12 16:00:43.625 194 12618.67 69.38 55246.75 88888.00 2008-07-12 16:00:43.750 194 12618.70 69.35 55246.78 88888.00 2008-07-12 16:00:43.875 194 12618.73 69.42 55246.80 88888.00 2008-07-12 16:00:44.000 194 12618.77 69.42 55246.80 88888.00 2008-07-12 16:00:44.125 194 12618.77 69.40 55246.78 88888.00 2008-07-12 16:00:44.250 194 12618.70 69.38 55246.82 88888.00 2008-07-12 16:00:44.375 194 12618.65 69.38 55246.80 88888.00 2008-07-12 16:00:44.500 194 12618.55 69.38 55246.80 88888.00 2008-07-12 16:00:44.625 194 12618.60 69.35 55246.78 88888.00 2008-07-12 16:00:44.750 194 12618.65 69.33 55246.82 88888.00 2008-07-12 16:00:44.875 194 12618.60 69.33 55246.82 88888.00 2008-07-12 16:00:45.000 194 12618.60 69.35 55246.82 88888.00 2008-07-12 16:00:45.125 194 12618.50 69.28 55246.85 88888.00 2008-07-12 16:00:45.250 194 12618.42 69.22 55246.88 88888.00 2008-07-12 16:00:45.375 194 12618.52 69.25 55246.88 88888.00 2008-07-12 16:00:45.500 194 12618.58 69.25 55246.88 88888.00 2008-07-12 16:00:45.625 194 12618.50 69.30 55246.88 88888.00 2008-07-12 16:00:45.750 194 12618.48 69.28 55246.90 88888.00 2008-07-12 16:00:45.875 194 12618.55 69.22 55246.93 88888.00 2008-07-12 16:00:46.000 194 12618.58 69.22 55246.93 88888.00 2008-07-12 16:00:46.125 194 12618.48 69.15 55246.90 88888.00 2008-07-12 16:00:46.250 194 12618.42 69.17 55246.93 88888.00 2008-07-12 16:00:46.375 194 12618.42 69.20 55246.93 88888.00 2008-07-12 16:00:46.500 194 12618.38 69.17 55246.95 88888.00 2008-07-12 16:00:46.625 194 12618.40 69.20 55246.97 88888.00 2008-07-12 16:00:46.750 194 12618.42 69.20 55246.95 88888.00 2008-07-12 16:00:46.875 194 12618.38 69.17 55246.93 88888.00 2008-07-12 16:00:47.000 194 12618.30 69.17 55246.95 88888.00 2008-07-12 16:00:47.125 194 12618.30 69.17 55246.97 88888.00 2008-07-12 16:00:47.250 194 12618.30 69.12 55247.00 88888.00 2008-07-12 16:00:47.375 194 12618.38 69.15 55247.03 88888.00 2008-07-12 16:00:47.500 194 12618.38 69.15 55247.05 88888.00 2008-07-12 16:00:47.625 194 12618.45 69.17 55247.07 88888.00 2008-07-12 16:00:47.750 194 12618.45 69.17 55247.10 88888.00 2008-07-12 16:00:47.875 194 12618.33 69.12 55247.07 88888.00 2008-07-12 16:00:48.000 194 12618.25 69.08 55247.05 88888.00 2008-07-12 16:00:48.125 194 12618.33 69.05 55247.07 88888.00 2008-07-12 16:00:48.250 194 12618.33 69.08 55247.07 88888.00 2008-07-12 16:00:48.375 194 12618.27 69.05 55247.07 88888.00 2008-07-12 16:00:48.500 194 12618.17 69.08 55247.07 88888.00 2008-07-12 16:00:48.625 194 12618.15 69.10 55247.10 88888.00 2008-07-12 16:00:48.750 194 12618.15 69.08 55247.12 88888.00 2008-07-12 16:00:48.875 194 12618.17 69.15 55247.15 88888.00 2008-07-12 16:00:49.000 194 12618.20 69.12 55247.15 88888.00 2008-07-12 16:00:49.125 194 12618.12 69.03 55247.10 88888.00 2008-07-12 16:00:49.250 194 12618.08 69.00 55247.10 88888.00 2008-07-12 16:00:49.375 194 12618.20 69.00 55247.15 88888.00 2008-07-12 16:00:49.500 194 12618.20 69.05 55247.15 88888.00 2008-07-12 16:00:49.625 194 12618.15 69.08 55247.15 88888.00 2008-07-12 16:00:49.750 194 12618.05 68.97 55247.12 88888.00 2008-07-12 16:00:49.875 194 12618.02 68.92 55247.12 88888.00 2008-07-12 16:00:50.000 194 12618.05 68.92 55247.15 88888.00 2008-07-12 16:00:50.125 194 12618.02 68.95 55247.15 88888.00 2008-07-12 16:00:50.250 194 12618.00 68.88 55247.18 88888.00 2008-07-12 16:00:50.375 194 12618.00 68.90 55247.15 88888.00 2008-07-12 16:00:50.500 194 12617.98 68.90 55247.18 88888.00 2008-07-12 16:00:50.625 194 12618.08 68.95 55247.22 88888.00 2008-07-12 16:00:50.750 194 12618.08 68.95 55247.22 88888.00 2008-07-12 16:00:50.875 194 12618.05 68.92 55247.22 88888.00 2008-07-12 16:00:51.000 194 12618.05 68.90 55247.22 88888.00 2008-07-12 16:00:51.125 194 12618.02 68.90 55247.20 88888.00 2008-07-12 16:00:51.250 194 12617.98 68.85 55247.20 88888.00 2008-07-12 16:00:51.375 194 12617.98 68.85 55247.20 88888.00 2008-07-12 16:00:51.500 194 12617.98 68.88 55247.25 88888.00 2008-07-12 16:00:51.625 194 12618.00 68.88 55247.25 88888.00 2008-07-12 16:00:51.750 194 12618.00 68.85 55247.22 88888.00 2008-07-12 16:00:51.875 194 12617.88 68.78 55247.22 88888.00 2008-07-12 16:00:52.000 194 12617.85 68.80 55247.25 88888.00 2008-07-12 16:00:52.125 194 12617.88 68.80 55247.25 88888.00 2008-07-12 16:00:52.250 194 12617.80 68.75 55247.22 88888.00 2008-07-12 16:00:52.375 194 12617.85 68.83 55247.28 88888.00 2008-07-12 16:00:52.500 194 12617.90 68.88 55247.32 88888.00 2008-07-12 16:00:52.625 194 12617.90 68.85 55247.30 88888.00 2008-07-12 16:00:52.750 194 12617.95 68.88 55247.30 88888.00 2008-07-12 16:00:52.875 194 12618.00 68.83 55247.28 88888.00 2008-07-12 16:00:53.000 194 12617.95 68.78 55247.28 88888.00 2008-07-12 16:00:53.125 194 12617.90 68.83 55247.30 88888.00 2008-07-12 16:00:53.250 194 12617.88 68.80 55247.35 88888.00 2008-07-12 16:00:53.375 194 12617.88 68.78 55247.28 88888.00 2008-07-12 16:00:53.500 194 12617.83 68.75 55247.28 88888.00 2008-07-12 16:00:53.625 194 12617.80 68.70 55247.28 88888.00 2008-07-12 16:00:53.750 194 12617.83 68.75 55247.30 88888.00 2008-07-12 16:00:53.875 194 12617.75 68.80 55247.32 88888.00 2008-07-12 16:00:54.000 194 12617.70 68.78 55247.35 88888.00 2008-07-12 16:00:54.125 194 12617.67 68.72 55247.38 88888.00 2008-07-12 16:00:54.250 194 12617.77 68.72 55247.35 88888.00 2008-07-12 16:00:54.375 194 12617.77 68.70 55247.38 88888.00 2008-07-12 16:00:54.500 194 12617.75 68.72 55247.38 88888.00 2008-07-12 16:00:54.625 194 12617.80 68.70 55247.38 88888.00 2008-07-12 16:00:54.750 194 12617.77 68.72 55247.38 88888.00 2008-07-12 16:00:54.875 194 12617.73 68.67 55247.38 88888.00 2008-07-12 16:00:55.000 194 12617.70 68.60 55247.35 88888.00 2008-07-12 16:00:55.125 194 12617.67 68.65 55247.40 88888.00 2008-07-12 16:00:55.250 194 12617.67 68.58 55247.35 88888.00 2008-07-12 16:00:55.375 194 12617.70 68.53 55247.38 88888.00 2008-07-12 16:00:55.500 194 12617.67 68.55 55247.38 88888.00 2008-07-12 16:00:55.625 194 12617.62 68.55 55247.40 88888.00 2008-07-12 16:00:55.750 194 12617.62 68.47 55247.38 88888.00 2008-07-12 16:00:55.875 194 12617.58 68.45 55247.38 88888.00 2008-07-12 16:00:56.000 194 12617.60 68.45 55247.40 88888.00 2008-07-12 16:00:56.125 194 12617.62 68.53 55247.45 88888.00 2008-07-12 16:00:56.250 194 12617.62 68.55 55247.43 88888.00 2008-07-12 16:00:56.375 194 12617.60 68.50 55247.45 88888.00 2008-07-12 16:00:56.500 194 12617.62 68.53 55247.47 88888.00 2008-07-12 16:00:56.625 194 12617.60 68.53 55247.45 88888.00 2008-07-12 16:00:56.750 194 12617.52 68.50 55247.45 88888.00 2008-07-12 16:00:56.875 194 12617.50 68.50 55247.43 88888.00 2008-07-12 16:00:57.000 194 12617.60 68.53 55247.47 88888.00 2008-07-12 16:00:57.125 194 12617.58 68.50 55247.47 88888.00 2008-07-12 16:00:57.250 194 12617.52 68.45 55247.45 88888.00 2008-07-12 16:00:57.375 194 12617.55 68.42 55247.45 88888.00 2008-07-12 16:00:57.500 194 12617.55 68.42 55247.47 88888.00 2008-07-12 16:00:57.625 194 12617.60 68.45 55247.50 88888.00 2008-07-12 16:00:57.750 194 12617.60 68.45 55247.47 88888.00 2008-07-12 16:00:57.875 194 12617.62 68.42 55247.50 88888.00 2008-07-12 16:00:58.000 194 12617.60 68.42 55247.47 88888.00 2008-07-12 16:00:58.125 194 12617.60 68.42 55247.47 88888.00 2008-07-12 16:00:58.250 194 12617.65 68.40 55247.50 88888.00 2008-07-12 16:00:58.375 194 12617.62 68.40 55247.50 88888.00 2008-07-12 16:00:58.500 194 12617.60 68.42 55247.53 88888.00 2008-07-12 16:00:58.625 194 12617.58 68.42 55247.53 88888.00 2008-07-12 16:00:58.750 194 12617.58 68.33 55247.50 88888.00 2008-07-12 16:00:58.875 194 12617.58 68.30 55247.53 88888.00 2008-07-12 16:00:59.000 194 12617.52 68.30 55247.45 88888.00 2008-07-12 16:00:59.125 194 12617.55 68.33 55247.47 88888.00 2008-07-12 16:00:59.250 194 12617.60 68.38 55247.50 88888.00 2008-07-12 16:00:59.375 194 12617.58 68.38 55247.50 88888.00 2008-07-12 16:00:59.500 194 12617.58 68.35 55247.47 88888.00 2008-07-12 16:00:59.625 194 12617.58 68.30 55247.45 88888.00 2008-07-12 16:00:59.750 194 12617.58 68.30 55247.43 88888.00 2008-07-12 16:00:59.875 194 12617.65 68.30 55247.47 88888.00 2008-07-12 16:01:00.000 194 12617.65 68.28 55247.45 88888.00 2008-07-12 16:01:00.125 194 12617.60 68.22 55247.45 88888.00 2008-07-12 16:01:00.250 194 12617.52 68.17 55247.47 88888.00 2008-07-12 16:01:00.375 194 12617.52 68.22 55247.53 88888.00 2008-07-12 16:01:00.500 194 12617.58 68.22 55247.50 88888.00 2008-07-12 16:01:00.625 194 12617.60 68.28 55247.55 88888.00 2008-07-12 16:01:00.750 194 12617.52 68.25 55247.53 88888.00 2008-07-12 16:01:00.875 194 12617.45 68.15 55247.43 88888.00 2008-07-12 16:01:01.000 194 12617.40 68.08 55247.43 88888.00 2008-07-12 16:01:01.125 194 12617.45 68.10 55247.47 88888.00 2008-07-12 16:01:01.250 194 12617.58 68.15 55247.53 88888.00 2008-07-12 16:01:01.375 194 12617.62 68.17 55247.53 88888.00 2008-07-12 16:01:01.500 194 12617.62 68.12 55247.47 88888.00 2008-07-12 16:01:01.625 194 12617.52 68.12 55247.47 88888.00 2008-07-12 16:01:01.750 194 12617.50 68.17 55247.47 88888.00 2008-07-12 16:01:01.875 194 12617.52 68.12 55247.47 88888.00 2008-07-12 16:01:02.000 194 12617.60 68.12 55247.50 88888.00 2008-07-12 16:01:02.125 194 12617.62 68.08 55247.53 88888.00 2008-07-12 16:01:02.250 194 12617.60 68.05 55247.50 88888.00 2008-07-12 16:01:02.375 194 12617.55 68.03 55247.47 88888.00 2008-07-12 16:01:02.500 194 12617.52 68.03 55247.50 88888.00 2008-07-12 16:01:02.625 194 12617.55 68.08 55247.50 88888.00 2008-07-12 16:01:02.750 194 12617.58 68.12 55247.53 88888.00 2008-07-12 16:01:02.875 194 12617.58 68.12 55247.57 88888.00 2008-07-12 16:01:03.000 194 12617.55 68.10 55247.57 88888.00 2008-07-12 16:01:03.125 194 12617.60 68.08 55247.57 88888.00 2008-07-12 16:01:03.250 194 12617.60 67.97 55247.53 88888.00 2008-07-12 16:01:03.375 194 12617.55 67.95 55247.53 88888.00 2008-07-12 16:01:03.500 194 12617.58 67.97 55247.50 88888.00 2008-07-12 16:01:03.625 194 12617.65 68.08 55247.53 88888.00 2008-07-12 16:01:03.750 194 12617.62 68.03 55247.50 88888.00 2008-07-12 16:01:03.875 194 12617.58 67.97 55247.50 88888.00 2008-07-12 16:01:04.000 194 12617.52 67.97 55247.53 88888.00 2008-07-12 16:01:04.125 194 12617.50 68.00 55247.53 88888.00 2008-07-12 16:01:04.250 194 12617.45 68.00 55247.57 88888.00 2008-07-12 16:01:04.375 194 12617.55 68.05 55247.55 88888.00 2008-07-12 16:01:04.500 194 12617.60 68.03 55247.53 88888.00 2008-07-12 16:01:04.625 194 12617.60 67.97 55247.53 88888.00 2008-07-12 16:01:04.750 194 12617.65 67.97 55247.50 88888.00 2008-07-12 16:01:04.875 194 12617.58 67.97 55247.47 88888.00 2008-07-12 16:01:05.000 194 12617.60 67.95 55247.47 88888.00 2008-07-12 16:01:05.125 194 12617.60 67.92 55247.47 88888.00 2008-07-12 16:01:05.250 194 12617.58 67.92 55247.50 88888.00 2008-07-12 16:01:05.375 194 12617.62 67.95 55247.47 88888.00 2008-07-12 16:01:05.500 194 12617.60 67.97 55247.50 88888.00 2008-07-12 16:01:05.625 194 12617.58 67.92 55247.50 88888.00 2008-07-12 16:01:05.750 194 12617.62 67.90 55247.53 88888.00 2008-07-12 16:01:05.875 194 12617.67 67.90 55247.53 88888.00 2008-07-12 16:01:06.000 194 12617.62 67.88 55247.50 88888.00 2008-07-12 16:01:06.125 194 12617.58 67.85 55247.47 88888.00 2008-07-12 16:01:06.250 194 12617.58 67.83 55247.50 88888.00 2008-07-12 16:01:06.375 194 12617.62 67.85 55247.50 88888.00 2008-07-12 16:01:06.500 194 12617.65 67.88 55247.47 88888.00 2008-07-12 16:01:06.625 194 12617.65 67.90 55247.50 88888.00 2008-07-12 16:01:06.750 194 12617.58 67.83 55247.45 88888.00 2008-07-12 16:01:06.875 194 12617.52 67.75 55247.40 88888.00 2008-07-12 16:01:07.000 194 12617.55 67.75 55247.43 88888.00 2008-07-12 16:01:07.125 194 12617.62 67.78 55247.45 88888.00 2008-07-12 16:01:07.250 194 12617.62 67.78 55247.45 88888.00 2008-07-12 16:01:07.375 194 12617.62 67.78 55247.43 88888.00 2008-07-12 16:01:07.500 194 12617.70 67.80 55247.47 88888.00 2008-07-12 16:01:07.625 194 12617.75 67.88 55247.50 88888.00 2008-07-12 16:01:07.750 194 12617.73 67.85 55247.47 88888.00 2008-07-12 16:01:07.875 194 12617.70 67.80 55247.50 88888.00 2008-07-12 16:01:08.000 194 12617.75 67.80 55247.50 88888.00 2008-07-12 16:01:08.125 194 12617.77 67.78 55247.50 88888.00 2008-07-12 16:01:08.250 194 12617.77 67.83 55247.45 88888.00 2008-07-12 16:01:08.375 194 12617.77 67.85 55247.45 88888.00 2008-07-12 16:01:08.500 194 12617.73 67.78 55247.43 88888.00 2008-07-12 16:01:08.625 194 12617.73 67.72 55247.45 88888.00 2008-07-12 16:01:08.750 194 12617.80 67.78 55247.45 88888.00 2008-07-12 16:01:08.875 194 12617.75 67.78 55247.43 88888.00 2008-07-12 16:01:09.000 194 12617.70 67.72 55247.40 88888.00 2008-07-12 16:01:09.125 194 12617.75 67.78 55247.47 88888.00 2008-07-12 16:01:09.250 194 12617.77 67.78 55247.45 88888.00 2008-07-12 16:01:09.375 194 12617.75 67.72 55247.40 88888.00 2008-07-12 16:01:09.500 194 12617.77 67.65 55247.38 88888.00 2008-07-12 16:01:09.625 194 12617.75 67.62 55247.35 88888.00 2008-07-12 16:01:09.750 194 12617.80 67.67 55247.40 88888.00 2008-07-12 16:01:09.875 194 12617.80 67.70 55247.43 88888.00 2008-07-12 16:01:10.000 194 12617.88 67.75 55247.45 88888.00 2008-07-12 16:01:10.125 194 12617.88 67.72 55247.40 88888.00 2008-07-12 16:01:10.250 194 12617.80 67.70 55247.40 88888.00 2008-07-12 16:01:10.375 194 12617.85 67.72 55247.40 88888.00 2008-07-12 16:01:10.500 194 12617.92 67.70 55247.40 88888.00 2008-07-12 16:01:10.625 194 12618.00 67.67 55247.40 88888.00 2008-07-12 16:01:10.750 194 12617.92 67.65 55247.40 88888.00 2008-07-12 16:01:10.875 194 12617.85 67.55 55247.40 88888.00 2008-07-12 16:01:11.000 194 12617.85 67.58 55247.43 88888.00 2008-07-12 16:01:11.125 194 12617.85 67.60 55247.43 88888.00 2008-07-12 16:01:11.250 194 12617.88 67.55 55247.40 88888.00 2008-07-12 16:01:11.375 194 12617.95 67.53 55247.43 88888.00 2008-07-12 16:01:11.500 194 12618.05 67.58 55247.45 88888.00 2008-07-12 16:01:11.625 194 12618.00 67.55 55247.43 88888.00 2008-07-12 16:01:11.750 194 12617.88 67.47 55247.38 88888.00 2008-07-12 16:01:11.875 194 12617.80 67.38 55247.40 88888.00 2008-07-12 16:01:12.000 194 12617.83 67.42 55247.38 88888.00 2008-07-12 16:01:12.125 194 12617.90 67.47 55247.40 88888.00 2008-07-12 16:01:12.250 194 12617.92 67.47 55247.45 88888.00 2008-07-12 16:01:12.375 194 12617.90 67.40 55247.43 88888.00 2008-07-12 16:01:12.500 194 12617.95 67.40 55247.43 88888.00 2008-07-12 16:01:12.625 194 12618.02 67.45 55247.45 88888.00 2008-07-12 16:01:12.750 194 12618.02 67.45 55247.43 88888.00 2008-07-12 16:01:12.875 194 12617.95 67.38 55247.40 88888.00 2008-07-12 16:01:13.000 194 12617.92 67.38 55247.40 88888.00 2008-07-12 16:01:13.125 194 12617.92 67.33 55247.38 88888.00 2008-07-12 16:01:13.250 194 12618.02 67.38 55247.40 88888.00 2008-07-12 16:01:13.375 194 12618.08 67.38 55247.40 88888.00 2008-07-12 16:01:13.500 194 12618.08 67.30 55247.40 88888.00 2008-07-12 16:01:13.625 194 12618.00 67.28 55247.43 88888.00 2008-07-12 16:01:13.750 194 12617.98 67.28 55247.40 88888.00 2008-07-12 16:01:13.875 194 12618.00 67.25 55247.40 88888.00 2008-07-12 16:01:14.000 194 12618.02 67.25 55247.35 88888.00 2008-07-12 16:01:14.125 194 12618.02 67.20 55247.32 88888.00 2008-07-12 16:01:14.250 194 12618.00 67.20 55247.38 88888.00 2008-07-12 16:01:14.375 194 12617.98 67.20 55247.38 88888.00 2008-07-12 16:01:14.500 194 12617.95 67.17 55247.40 88888.00 2008-07-12 16:01:14.625 194 12617.98 67.15 55247.40 88888.00 2008-07-12 16:01:14.750 194 12617.98 67.17 55247.43 88888.00 2008-07-12 16:01:14.875 194 12618.00 67.12 55247.40 88888.00 2008-07-12 16:01:15.000 194 12618.02 67.05 55247.40 88888.00 2008-07-12 16:01:15.125 194 12617.98 67.03 55247.40 88888.00 2008-07-12 16:01:15.250 194 12617.92 67.05 55247.43 88888.00 2008-07-12 16:01:15.375 194 12617.98 67.05 55247.40 88888.00 2008-07-12 16:01:15.500 194 12618.00 67.03 55247.38 88888.00 2008-07-12 16:01:15.625 194 12617.98 67.05 55247.40 88888.00 2008-07-12 16:01:15.750 194 12617.92 67.03 55247.43 88888.00 2008-07-12 16:01:15.875 194 12617.92 67.03 55247.40 88888.00 2008-07-12 16:01:16.000 194 12617.92 66.97 55247.40 88888.00 2008-07-12 16:01:16.125 194 12617.92 66.92 55247.43 88888.00 2008-07-12 16:01:16.250 194 12617.88 66.92 55247.45 88888.00 2008-07-12 16:01:16.375 194 12617.88 66.90 55247.40 88888.00 2008-07-12 16:01:16.500 194 12617.92 66.90 55247.40 88888.00 2008-07-12 16:01:16.625 194 12617.88 66.85 55247.43 88888.00 2008-07-12 16:01:16.750 194 12617.88 66.85 55247.45 88888.00 2008-07-12 16:01:16.875 194 12617.88 66.83 55247.43 88888.00 2008-07-12 16:01:17.000 194 12617.83 66.80 55247.43 88888.00 2008-07-12 16:01:17.125 194 12617.80 66.75 55247.40 88888.00 2008-07-12 16:01:17.250 194 12617.80 66.75 55247.43 88888.00 2008-07-12 16:01:17.375 194 12617.80 66.70 55247.40 88888.00 2008-07-12 16:01:17.500 194 12617.77 66.67 55247.40 88888.00 2008-07-12 16:01:17.625 194 12617.77 66.72 55247.45 88888.00 2008-07-12 16:01:17.750 194 12617.88 66.75 55247.47 88888.00 2008-07-12 16:01:17.875 194 12617.92 66.75 55247.45 88888.00 2008-07-12 16:01:18.000 194 12617.85 66.70 55247.45 88888.00 2008-07-12 16:01:18.125 194 12617.77 66.67 55247.45 88888.00 2008-07-12 16:01:18.250 194 12617.75 66.65 55247.45 88888.00 2008-07-12 16:01:18.375 194 12617.88 66.67 55247.45 88888.00 2008-07-12 16:01:18.500 194 12617.92 66.60 55247.45 88888.00 2008-07-12 16:01:18.625 194 12617.95 66.58 55247.45 88888.00 2008-07-12 16:01:18.750 194 12617.90 66.58 55247.45 88888.00 2008-07-12 16:01:18.875 194 12617.88 66.60 55247.43 88888.00 2008-07-12 16:01:19.000 194 12617.83 66.62 55247.43 88888.00 2008-07-12 16:01:19.125 194 12617.80 66.55 55247.45 88888.00 2008-07-12 16:01:19.250 194 12617.83 66.55 55247.47 88888.00 2008-07-12 16:01:19.375 194 12617.85 66.60 55247.47 88888.00 2008-07-12 16:01:19.500 194 12617.83 66.60 55247.47 88888.00 2008-07-12 16:01:19.625 194 12617.80 66.53 55247.47 88888.00 2008-07-12 16:01:19.750 194 12617.77 66.53 55247.50 88888.00 2008-07-12 16:01:19.875 194 12617.77 66.55 55247.53 88888.00 2008-07-12 16:01:20.000 194 12617.70 66.53 55247.45 88888.00 2008-07-12 16:01:20.125 194 12617.67 66.50 55247.50 88888.00 2008-07-12 16:01:20.250 194 12617.65 66.45 55247.53 88888.00 2008-07-12 16:01:20.375 194 12617.73 66.45 55247.50 88888.00 2008-07-12 16:01:20.500 194 12617.77 66.45 55247.53 88888.00 2008-07-12 16:01:20.625 194 12617.75 66.47 55247.55 88888.00 2008-07-12 16:01:20.750 194 12617.77 66.50 55247.60 88888.00 2008-07-12 16:01:20.875 194 12617.80 66.42 55247.55 88888.00 2008-07-12 16:01:21.000 194 12617.77 66.40 55247.55 88888.00 2008-07-12 16:01:21.125 194 12617.73 66.42 55247.55 88888.00 2008-07-12 16:01:21.250 194 12617.70 66.40 55247.53 88888.00 2008-07-12 16:01:21.375 194 12617.70 66.38 55247.47 88888.00 2008-07-12 16:01:21.500 194 12617.67 66.38 55247.53 88888.00 2008-07-12 16:01:21.625 194 12617.73 66.40 55247.57 88888.00 2008-07-12 16:01:21.750 194 12617.67 66.38 55247.53 88888.00 2008-07-12 16:01:21.875 194 12617.70 66.33 55247.53 88888.00 2008-07-12 16:01:22.000 194 12617.70 66.28 55247.50 88888.00 2008-07-12 16:01:22.125 194 12617.67 66.30 55247.53 88888.00 2008-07-12 16:01:22.250 194 12617.62 66.33 55247.53 88888.00 2008-07-12 16:01:22.375 194 12617.58 66.30 55247.53 88888.00 2008-07-12 16:01:22.500 194 12617.62 66.33 55247.55 88888.00 2008-07-12 16:01:22.625 194 12617.65 66.40 55247.62 88888.00 2008-07-12 16:01:22.750 194 12617.62 66.38 55247.60 88888.00 2008-07-12 16:01:22.875 194 12617.52 66.28 55247.55 88888.00 2008-07-12 16:01:23.000 194 12617.58 66.22 55247.55 88888.00 2008-07-12 16:01:23.125 194 12617.60 66.30 55247.57 88888.00 2008-07-12 16:01:23.250 194 12617.60 66.35 55247.62 88888.00 2008-07-12 16:01:23.375 194 12617.60 66.35 55247.62 88888.00 2008-07-12 16:01:23.500 194 12617.52 66.28 55247.65 88888.00 2008-07-12 16:01:23.625 194 12617.48 66.25 55247.60 88888.00 2008-07-12 16:01:23.750 194 12617.40 66.28 55247.62 88888.00 2008-07-12 16:01:23.875 194 12617.40 66.25 55247.62 88888.00 2008-07-12 16:01:24.000 194 12617.45 66.20 55247.60 88888.00 2008-07-12 16:01:24.125 194 12617.42 66.22 55247.60 88888.00 2008-07-12 16:01:24.250 194 12617.40 66.17 55247.60 88888.00 2008-07-12 16:01:24.375 194 12617.40 66.22 55247.60 88888.00 2008-07-12 16:01:24.500 194 12617.35 66.25 55247.62 88888.00 2008-07-12 16:01:24.625 194 12617.30 66.28 55247.62 88888.00 2008-07-12 16:01:24.750 194 12617.27 66.28 55247.60 88888.00 2008-07-12 16:01:24.875 194 12617.30 66.28 55247.62 88888.00 2008-07-12 16:01:25.000 194 12617.27 66.25 55247.60 88888.00 2008-07-12 16:01:25.125 194 12617.25 66.25 55247.62 88888.00 2008-07-12 16:01:25.250 194 12617.25 66.22 55247.62 88888.00 2008-07-12 16:01:25.375 194 12617.23 66.30 55247.62 88888.00 2008-07-12 16:01:25.500 194 12617.20 66.28 55247.62 88888.00 2008-07-12 16:01:25.625 194 12617.20 66.28 55247.62 88888.00 2008-07-12 16:01:25.750 194 12617.20 66.28 55247.62 88888.00 2008-07-12 16:01:25.875 194 12617.10 66.22 55247.65 88888.00 2008-07-12 16:01:26.000 194 12617.05 66.22 55247.62 88888.00 2008-07-12 16:01:26.125 194 12617.10 66.30 55247.68 88888.00 2008-07-12 16:01:26.250 194 12617.10 66.33 55247.72 88888.00 2008-07-12 16:01:26.375 194 12617.10 66.30 55247.68 88888.00 2008-07-12 16:01:26.500 194 12617.02 66.25 55247.65 88888.00 2008-07-12 16:01:26.625 194 12616.98 66.25 55247.65 88888.00 2008-07-12 16:01:26.750 194 12617.00 66.20 55247.68 88888.00 2008-07-12 16:01:26.875 194 12617.02 66.25 55247.68 88888.00 2008-07-12 16:01:27.000 194 12616.98 66.22 55247.68 88888.00 2008-07-12 16:01:27.125 194 12616.92 66.20 55247.72 88888.00 2008-07-12 16:01:27.250 194 12616.92 66.28 55247.72 88888.00 2008-07-12 16:01:27.375 194 12616.95 66.25 55247.70 88888.00 2008-07-12 16:01:27.500 194 12616.92 66.22 55247.72 88888.00 2008-07-12 16:01:27.625 194 12616.90 66.17 55247.72 88888.00 2008-07-12 16:01:27.750 194 12616.95 66.22 55247.72 88888.00 2008-07-12 16:01:27.875 194 12617.00 66.22 55247.68 88888.00 2008-07-12 16:01:28.000 194 12616.92 66.17 55247.68 88888.00 2008-07-12 16:01:28.125 194 12616.90 66.25 55247.70 88888.00 2008-07-12 16:01:28.250 194 12616.88 66.25 55247.72 88888.00 2008-07-12 16:01:28.375 194 12616.92 66.20 55247.72 88888.00 2008-07-12 16:01:28.500 194 12616.90 66.17 55247.72 88888.00 2008-07-12 16:01:28.625 194 12616.92 66.20 55247.75 88888.00 2008-07-12 16:01:28.750 194 12616.92 66.22 55247.75 88888.00 2008-07-12 16:01:28.875 194 12616.85 66.17 55247.72 88888.00 2008-07-12 16:01:29.000 194 12616.80 66.20 55247.72 88888.00 2008-07-12 16:01:29.125 194 12616.85 66.17 55247.70 88888.00 2008-07-12 16:01:29.250 194 12616.77 66.15 55247.62 88888.00 2008-07-12 16:01:29.375 194 12616.73 66.15 55247.75 88888.00 2008-07-12 16:01:29.500 194 12616.58 66.12 55247.80 88888.00 2008-07-12 16:01:29.625 194 12616.65 66.22 55247.82 88888.00 2008-07-12 16:01:29.750 194 12616.73 66.22 55247.82 88888.00 2008-07-12 16:01:29.875 194 12616.67 66.20 55247.82 88888.00 2008-07-12 16:01:30.000 194 12616.67 66.20 55247.80 88888.00 2008-07-12 16:01:30.125 194 12616.62 66.10 55247.80 88888.00 2008-07-12 16:01:30.250 194 12616.50 66.03 55247.78 88888.00 2008-07-12 16:01:30.375 194 12616.52 66.10 55247.80 88888.00 2008-07-12 16:01:30.500 194 12616.55 66.15 55247.80 88888.00 2008-07-12 16:01:30.625 194 12616.52 66.10 55247.82 88888.00 2008-07-12 16:01:30.750 194 12616.50 66.10 55247.82 88888.00 2008-07-12 16:01:30.875 194 12616.52 66.15 55247.82 88888.00 2008-07-12 16:01:31.000 194 12616.55 66.12 55247.82 88888.00 2008-07-12 16:01:31.125 194 12616.52 66.12 55247.85 88888.00 2008-07-12 16:01:31.250 194 12616.42 66.12 55247.82 88888.00 2008-07-12 16:01:31.375 194 12616.38 66.15 55247.82 88888.00 2008-07-12 16:01:31.500 194 12616.35 66.10 55247.80 88888.00 2008-07-12 16:01:31.625 194 12616.30 66.05 55247.80 88888.00 2008-07-12 16:01:31.750 194 12616.35 66.08 55247.80 88888.00 2008-07-12 16:01:31.875 194 12616.33 66.10 55247.78 88888.00 2008-07-12 16:01:32.000 194 12616.27 66.05 55247.82 88888.00 2008-07-12 16:01:32.125 194 12616.25 66.03 55247.82 88888.00 2008-07-12 16:01:32.250 194 12616.30 66.05 55247.82 88888.00 2008-07-12 16:01:32.375 194 12616.38 66.05 55247.85 88888.00 2008-07-12 16:01:32.500 194 12616.38 66.03 55247.85 88888.00 2008-07-12 16:01:32.625 194 12616.33 66.03 55247.85 88888.00 2008-07-12 16:01:32.750 194 12616.25 65.97 55247.88 88888.00 2008-07-12 16:01:32.875 194 12616.27 65.92 55247.85 88888.00 2008-07-12 16:01:33.000 194 12616.25 65.90 55247.85 88888.00 2008-07-12 16:01:33.125 194 12616.17 65.97 55247.88 88888.00 2008-07-12 16:01:33.250 194 12616.12 65.95 55247.90 88888.00 2008-07-12 16:01:33.375 194 12616.10 65.92 55247.88 88888.00 2008-07-12 16:01:33.500 194 12616.08 65.88 55247.85 88888.00 2008-07-12 16:01:33.625 194 12616.08 65.90 55247.85 88888.00 2008-07-12 16:01:33.750 194 12616.12 65.90 55247.85 88888.00 2008-07-12 16:01:33.875 194 12616.12 65.88 55247.85 88888.00 2008-07-12 16:01:34.000 194 12616.08 65.83 55247.82 88888.00 2008-07-12 16:01:34.125 194 12616.12 65.88 55247.88 88888.00 2008-07-12 16:01:34.250 194 12616.05 65.83 55247.90 88888.00 2008-07-12 16:01:34.375 194 12615.92 65.78 55247.88 88888.00 2008-07-12 16:01:34.500 194 12615.88 65.80 55247.88 88888.00 2008-07-12 16:01:34.625 194 12615.95 65.85 55247.88 88888.00 2008-07-12 16:01:34.750 194 12615.92 65.80 55247.90 88888.00 2008-07-12 16:01:34.875 194 12615.90 65.78 55247.90 88888.00 2008-07-12 16:01:35.000 194 12615.90 65.80 55247.90 88888.00 2008-07-12 16:01:35.125 194 12615.83 65.72 55247.88 88888.00 2008-07-12 16:01:35.250 194 12615.80 65.70 55247.88 88888.00 2008-07-12 16:01:35.375 194 12615.83 65.75 55247.93 88888.00 2008-07-12 16:01:35.500 194 12615.75 65.75 55247.90 88888.00 2008-07-12 16:01:35.625 194 12615.70 65.67 55247.90 88888.00 2008-07-12 16:01:35.750 194 12615.70 65.62 55247.90 88888.00 2008-07-12 16:01:35.875 194 12615.75 65.65 55247.88 88888.00 2008-07-12 16:01:36.000 194 12615.73 65.62 55247.85 88888.00 2008-07-12 16:01:36.125 194 12615.67 65.62 55247.88 88888.00 2008-07-12 16:01:36.250 194 12615.65 65.62 55247.88 88888.00 2008-07-12 16:01:36.375 194 12615.60 65.65 55247.93 88888.00 2008-07-12 16:01:36.500 194 12615.60 65.62 55247.95 88888.00 2008-07-12 16:01:36.625 194 12615.58 65.55 55247.93 88888.00 2008-07-12 16:01:36.750 194 12615.55 65.50 55247.93 88888.00 2008-07-12 16:01:36.875 194 12615.58 65.53 55247.95 88888.00 2008-07-12 16:01:37.000 194 12615.48 65.47 55247.90 88888.00 2008-07-12 16:01:37.125 194 12615.50 65.53 55247.95 88888.00 2008-07-12 16:01:37.250 194 12615.52 65.47 55247.93 88888.00 2008-07-12 16:01:37.375 194 12615.42 65.42 55247.85 88888.00 2008-07-12 16:01:37.500 194 12615.42 65.42 55247.90 88888.00 2008-07-12 16:01:37.625 194 12615.45 65.40 55247.93 88888.00 2008-07-12 16:01:37.750 194 12615.45 65.42 55247.93 88888.00 2008-07-12 16:01:37.875 194 12615.42 65.40 55247.95 88888.00 2008-07-12 16:01:38.000 194 12615.42 65.38 55247.93 88888.00 2008-07-12 16:01:38.125 194 12615.45 65.33 55247.93 88888.00 2008-07-12 16:01:38.250 194 12615.45 65.30 55247.95 88888.00 2008-07-12 16:01:38.375 194 12615.42 65.35 55247.95 88888.00 2008-07-12 16:01:38.500 194 12615.30 65.30 55247.90 88888.00 2008-07-12 16:01:38.625 194 12615.27 65.20 55247.90 88888.00 2008-07-12 16:01:38.750 194 12615.25 65.22 55247.90 88888.00 2008-07-12 16:01:38.875 194 12615.27 65.22 55247.90 88888.00 2008-07-12 16:01:39.000 194 12615.35 65.22 55247.93 88888.00 2008-07-12 16:01:39.125 194 12615.27 65.22 55247.93 88888.00 2008-07-12 16:01:39.250 194 12615.35 65.20 55247.93 88888.00 2008-07-12 16:01:39.375 194 12615.33 65.17 55247.90 88888.00 2008-07-12 16:01:39.500 194 12615.20 65.12 55247.88 88888.00 2008-07-12 16:01:39.625 194 12615.17 65.05 55247.88 88888.00 2008-07-12 16:01:39.750 194 12615.23 65.05 55247.88 88888.00 2008-07-12 16:01:39.875 194 12615.27 65.10 55247.90 88888.00 2008-07-12 16:01:40.000 194 12615.30 65.08 55247.88 88888.00 2008-07-12 16:01:40.125 194 12615.33 65.05 55247.90 88888.00 2008-07-12 16:01:40.250 194 12615.42 65.15 55247.90 88888.00 2008-07-12 16:01:40.375 194 12615.38 65.08 55247.90 88888.00 2008-07-12 16:01:40.500 194 12615.25 65.03 55247.90 88888.00 2008-07-12 16:01:40.625 194 12615.23 65.08 55247.88 88888.00 2008-07-12 16:01:40.750 194 12615.25 65.00 55247.88 88888.00 2008-07-12 16:01:40.875 194 12615.25 64.97 55247.88 88888.00 2008-07-12 16:01:41.000 194 12615.23 64.92 55247.85 88888.00 2008-07-12 16:01:41.125 194 12615.20 64.92 55247.85 88888.00 2008-07-12 16:01:41.250 194 12615.20 64.95 55247.85 88888.00 2008-07-12 16:01:41.375 194 12615.25 65.00 55247.88 88888.00 2008-07-12 16:01:41.500 194 12615.23 64.97 55247.88 88888.00 2008-07-12 16:01:41.625 194 12615.20 64.88 55247.82 88888.00 2008-07-12 16:01:41.750 194 12615.20 64.85 55247.82 88888.00 2008-07-12 16:01:41.875 194 12615.20 64.90 55247.85 88888.00 2008-07-12 16:01:42.000 194 12615.25 64.95 55247.88 88888.00 2008-07-12 16:01:42.125 194 12615.25 64.90 55247.88 88888.00 2008-07-12 16:01:42.250 194 12615.20 64.85 55247.85 88888.00 2008-07-12 16:01:42.375 194 12615.17 64.85 55247.82 88888.00 2008-07-12 16:01:42.500 194 12615.10 64.80 55247.80 88888.00 2008-07-12 16:01:42.625 194 12615.17 64.80 55247.82 88888.00 2008-07-12 16:01:42.750 194 12615.17 64.83 55247.82 88888.00 2008-07-12 16:01:42.875 194 12615.17 64.78 55247.80 88888.00 2008-07-12 16:01:43.000 194 12615.17 64.75 55247.80 88888.00 2008-07-12 16:01:43.125 194 12615.20 64.72 55247.80 88888.00 2008-07-12 16:01:43.250 194 12615.23 64.72 55247.82 88888.00 2008-07-12 16:01:43.375 194 12615.15 64.70 55247.80 88888.00 2008-07-12 16:01:43.500 194 12615.12 64.70 55247.80 88888.00 2008-07-12 16:01:43.625 194 12615.20 64.72 55247.82 88888.00 2008-07-12 16:01:43.750 194 12615.17 64.70 55247.80 88888.00 2008-07-12 16:01:43.875 194 12615.17 64.67 55247.78 88888.00 2008-07-12 16:01:44.000 194 12615.17 64.60 55247.78 88888.00 2008-07-12 16:01:44.125 194 12615.27 64.60 55247.80 88888.00 2008-07-12 16:01:44.250 194 12615.33 64.62 55247.78 88888.00 2008-07-12 16:01:44.375 194 12615.25 64.60 55247.70 88888.00 2008-07-12 16:01:44.500 194 12615.23 64.55 55247.70 88888.00 2008-07-12 16:01:44.625 194 12615.27 64.60 55247.72 88888.00 2008-07-12 16:01:44.750 194 12615.35 64.62 55247.78 88888.00 2008-07-12 16:01:44.875 194 12615.35 64.60 55247.72 88888.00 2008-07-12 16:01:45.000 194 12615.38 64.60 55247.70 88888.00 2008-07-12 16:01:45.125 194 12615.38 64.53 55247.72 88888.00 2008-07-12 16:01:45.250 194 12615.38 64.50 55247.70 88888.00 2008-07-12 16:01:45.375 194 12615.35 64.50 55247.65 88888.00 2008-07-12 16:01:45.500 194 12615.35 64.47 55247.68 88888.00 2008-07-12 16:01:45.625 194 12615.40 64.53 55247.70 88888.00 2008-07-12 16:01:45.750 194 12615.40 64.50 55247.65 88888.00 2008-07-12 16:01:45.875 194 12615.42 64.50 55247.68 88888.00 2008-07-12 16:01:46.000 194 12615.48 64.50 55247.68 88888.00 2008-07-12 16:01:46.125 194 12615.48 64.47 55247.65 88888.00 2008-07-12 16:01:46.250 194 12615.38 64.38 55247.62 88888.00 2008-07-12 16:01:46.375 194 12615.45 64.40 55247.62 88888.00 2008-07-12 16:01:46.500 194 12615.50 64.40 55247.65 88888.00 2008-07-12 16:01:46.625 194 12615.52 64.35 55247.60 88888.00 2008-07-12 16:01:46.750 194 12615.48 64.30 55247.57 88888.00 2008-07-12 16:01:46.875 194 12615.55 64.33 55247.60 88888.00 2008-07-12 16:01:47.000 194 12615.58 64.30 55247.57 88888.00 2008-07-12 16:01:47.125 194 12615.58 64.30 55247.60 88888.00 2008-07-12 16:01:47.250 194 12615.58 64.30 55247.62 88888.00 2008-07-12 16:01:47.375 194 12615.60 64.30 55247.62 88888.00 2008-07-12 16:01:47.500 194 12615.60 64.25 55247.55 88888.00 2008-07-12 16:01:47.625 194 12615.52 64.20 55247.55 88888.00 2008-07-12 16:01:47.750 194 12615.50 64.22 55247.55 88888.00 2008-07-12 16:01:47.875 194 12615.58 64.20 55247.57 88888.00 2008-07-12 16:01:48.000 194 12615.50 64.15 55247.55 88888.00 2008-07-12 16:01:48.125 194 12615.58 64.22 55247.57 88888.00 2008-07-12 16:01:48.250 194 12615.70 64.22 55247.57 88888.00 2008-07-12 16:01:48.375 194 12615.75 64.22 55247.55 88888.00 2008-07-12 16:01:48.500 194 12615.73 64.20 55247.53 88888.00 2008-07-12 16:01:48.625 194 12615.70 64.17 55247.53 88888.00 2008-07-12 16:01:48.750 194 12615.75 64.12 55247.53 88888.00 2008-07-12 16:01:48.875 194 12615.70 64.08 55247.47 88888.00 2008-07-12 16:01:49.000 194 12615.73 64.08 55247.47 88888.00 2008-07-12 16:01:49.125 194 12615.77 64.05 55247.50 88888.00 2008-07-12 16:01:49.250 194 12615.77 64.00 55247.53 88888.00 2008-07-12 16:01:49.375 194 12615.80 64.05 55247.53 88888.00 2008-07-12 16:01:49.500 194 12615.80 64.05 55247.50 88888.00 2008-07-12 16:01:49.625 194 12615.77 64.05 55247.50 88888.00 2008-07-12 16:01:49.750 194 12615.77 64.03 55247.47 88888.00 2008-07-12 16:01:49.875 194 12615.77 64.00 55247.50 88888.00 2008-07-12 16:01:50.000 194 12615.83 64.00 55247.53 88888.00 2008-07-12 16:01:50.125 194 12615.77 63.95 55247.50 88888.00 2008-07-12 16:01:50.250 194 12615.73 63.90 55247.50 88888.00 2008-07-12 16:01:50.375 194 12615.85 63.92 55247.53 88888.00 2008-07-12 16:01:50.500 194 12615.88 63.95 55247.53 88888.00 2008-07-12 16:01:50.625 194 12615.83 63.95 55247.50 88888.00 2008-07-12 16:01:50.750 194 12615.85 63.92 55247.50 88888.00 2008-07-12 16:01:50.875 194 12615.85 63.90 55247.53 88888.00 2008-07-12 16:01:51.000 194 12615.92 63.85 55247.53 88888.00 2008-07-12 16:01:51.125 194 12616.00 63.92 55247.55 88888.00 2008-07-12 16:01:51.250 194 12616.00 63.88 55247.53 88888.00 2008-07-12 16:01:51.375 194 12616.00 63.88 55247.53 88888.00 2008-07-12 16:01:51.500 194 12616.00 63.88 55247.50 88888.00 2008-07-12 16:01:51.625 194 12616.02 63.83 55247.47 88888.00 2008-07-12 16:01:51.750 194 12616.02 63.77 55247.45 88888.00 2008-07-12 16:01:51.875 194 12616.00 63.75 55247.45 88888.00 2008-07-12 16:01:52.000 194 12616.02 63.73 55247.50 88888.00 2008-07-12 16:01:52.125 194 12615.98 63.73 55247.50 88888.00 2008-07-12 16:01:52.250 194 12615.85 63.65 55247.45 88888.00 2008-07-12 16:01:52.375 194 12615.88 63.65 55247.43 88888.00 2008-07-12 16:01:52.500 194 12616.00 63.70 55247.50 88888.00 2008-07-12 16:01:52.625 194 12616.00 63.70 55247.53 88888.00 2008-07-12 16:01:52.750 194 12616.00 63.67 55247.50 88888.00 2008-07-12 16:01:52.875 194 12616.02 63.60 55247.50 88888.00 2008-07-12 16:01:53.000 194 12616.08 63.65 55247.47 88888.00 2008-07-12 16:01:53.125 194 12616.00 63.62 55247.43 88888.00 2008-07-12 16:01:53.250 194 12616.05 63.62 55247.43 88888.00 2008-07-12 16:01:53.375 194 12616.15 63.65 55247.47 88888.00 2008-07-12 16:01:53.500 194 12616.12 63.58 55247.45 88888.00 2008-07-12 16:01:53.625 194 12616.12 63.55 55247.45 88888.00 2008-07-12 16:01:53.750 194 12616.08 63.48 55247.43 88888.00 2008-07-12 16:01:53.875 194 12616.05 63.45 55247.40 88888.00 2008-07-12 16:01:54.000 194 12616.08 63.42 55247.43 88888.00 2008-07-12 16:01:54.125 194 12616.10 63.42 55247.45 88888.00 2008-07-12 16:01:54.250 194 12616.10 63.40 55247.45 88888.00 2008-07-12 16:01:54.375 194 12616.10 63.40 55247.43 88888.00 2008-07-12 16:01:54.500 194 12616.00 63.35 55247.45 88888.00 2008-07-12 16:01:54.625 194 12616.02 63.35 55247.45 88888.00 2008-07-12 16:01:54.750 194 12616.05 63.35 55247.45 88888.00 2008-07-12 16:01:54.875 194 12616.00 63.33 55247.43 88888.00 2008-07-12 16:01:55.000 194 12616.02 63.27 55247.45 88888.00 2008-07-12 16:01:55.125 194 12616.08 63.30 55247.47 88888.00 2008-07-12 16:01:55.250 194 12616.05 63.27 55247.47 88888.00 2008-07-12 16:01:55.375 194 12616.08 63.30 55247.45 88888.00 2008-07-12 16:01:55.500 194 12616.10 63.25 55247.45 88888.00 2008-07-12 16:01:55.625 194 12616.00 63.20 55247.40 88888.00 2008-07-12 16:01:55.750 194 12616.00 63.25 55247.40 88888.00 2008-07-12 16:01:55.875 194 12615.98 63.17 55247.40 88888.00 2008-07-12 16:01:56.000 194 12615.92 63.12 55247.40 88888.00 2008-07-12 16:01:56.125 194 12616.00 63.15 55247.45 88888.00 2008-07-12 16:01:56.250 194 12615.95 63.10 55247.45 88888.00 2008-07-12 16:01:56.375 194 12615.95 63.10 55247.47 88888.00 2008-07-12 16:01:56.500 194 12615.95 63.15 55247.45 88888.00 2008-07-12 16:01:56.625 194 12615.90 63.10 55247.43 88888.00 2008-07-12 16:01:56.750 194 12615.95 63.10 55247.43 88888.00 2008-07-12 16:01:56.875 194 12615.98 63.10 55247.45 88888.00 2008-07-12 16:01:57.000 194 12615.95 63.05 55247.45 88888.00 2008-07-12 16:01:57.125 194 12615.85 63.02 55247.47 88888.00 2008-07-12 16:01:57.250 194 12615.85 63.02 55247.43 88888.00 2008-07-12 16:01:57.375 194 12615.85 62.98 55247.45 88888.00 2008-07-12 16:01:57.500 194 12615.92 62.98 55247.47 88888.00 2008-07-12 16:01:57.625 194 12615.92 62.95 55247.53 88888.00 2008-07-12 16:01:57.750 194 12615.88 62.92 55247.50 88888.00 2008-07-12 16:01:57.875 194 12615.92 62.92 55247.50 88888.00 2008-07-12 16:01:58.000 194 12615.88 62.95 55247.50 88888.00 2008-07-12 16:01:58.125 194 12615.77 62.98 55247.53 88888.00 2008-07-12 16:01:58.250 194 12615.75 62.90 55247.53 88888.00 2008-07-12 16:01:58.375 194 12615.77 62.90 55247.53 88888.00 2008-07-12 16:01:58.500 194 12615.80 62.85 55247.55 88888.00 2008-07-12 16:01:58.625 194 12615.80 62.80 55247.50 88888.00 2008-07-12 16:01:58.750 194 12615.77 62.77 55247.47 88888.00 2008-07-12 16:01:58.875 194 12615.77 62.80 55247.50 88888.00 2008-07-12 16:01:59.000 194 12615.70 62.77 55247.53 88888.00 2008-07-12 16:01:59.125 194 12615.65 62.75 55247.50 88888.00 2008-07-12 16:01:59.250 194 12615.62 62.73 55247.47 88888.00 2008-07-12 16:01:59.375 194 12615.65 62.75 55247.50 88888.00 2008-07-12 16:01:59.500 194 12615.62 62.83 55247.50 88888.00 2008-07-12 16:01:59.625 194 12615.55 62.75 55247.50 88888.00 2008-07-12 16:01:59.750 194 12615.55 62.70 55247.53 88888.00 2008-07-12 16:01:59.875 194 12615.58 62.73 55247.53 88888.00 2008-07-12 16:02:00.000 194 12615.58 62.70 55247.53 88888.00 2008-07-12 16:02:00.125 194 12615.55 62.67 55247.53 88888.00 2008-07-12 16:02:00.250 194 12615.52 62.67 55247.55 88888.00 2008-07-12 16:02:00.375 194 12615.58 62.70 55247.55 88888.00 2008-07-12 16:02:00.500 194 12615.55 62.62 55247.53 88888.00 2008-07-12 16:02:00.625 194 12615.52 62.62 55247.57 88888.00 2008-07-12 16:02:00.750 194 12615.52 62.62 55247.57 88888.00 2008-07-12 16:02:00.875 194 12615.48 62.62 55247.55 88888.00 2008-07-12 16:02:01.000 194 12615.45 62.52 55247.50 88888.00 2008-07-12 16:02:01.125 194 12615.38 62.45 55247.53 88888.00 2008-07-12 16:02:01.250 194 12615.33 62.45 55247.57 88888.00 2008-07-12 16:02:01.375 194 12615.35 62.52 55247.60 88888.00 2008-07-12 16:02:01.500 194 12615.35 62.52 55247.60 88888.00 2008-07-12 16:02:01.625 194 12615.30 62.50 55247.62 88888.00 2008-07-12 16:02:01.750 194 12615.27 62.40 55247.60 88888.00 2008-07-12 16:02:01.875 194 12615.25 62.38 55247.57 88888.00 2008-07-12 16:02:02.000 194 12615.30 62.48 55247.62 88888.00 2008-07-12 16:02:02.125 194 12615.35 62.50 55247.65 88888.00 2008-07-12 16:02:02.250 194 12615.27 62.35 55247.62 88888.00 2008-07-12 16:02:02.375 194 12615.20 62.35 55247.62 88888.00 2008-07-12 16:02:02.500 194 12615.20 62.38 55247.62 88888.00 2008-07-12 16:02:02.625 194 12615.25 62.38 55247.68 88888.00 2008-07-12 16:02:02.750 194 12615.23 62.35 55247.70 88888.00 2008-07-12 16:02:02.875 194 12615.20 62.35 55247.68 88888.00 2008-07-12 16:02:03.000 194 12615.12 62.30 55247.65 88888.00 2008-07-12 16:02:03.125 194 12615.10 62.27 55247.65 88888.00 2008-07-12 16:02:03.250 194 12615.12 62.30 55247.70 88888.00 2008-07-12 16:02:03.375 194 12615.08 62.33 55247.72 88888.00 2008-07-12 16:02:03.500 194 12615.00 62.25 55247.72 88888.00 2008-07-12 16:02:03.625 194 12615.00 62.20 55247.70 88888.00 2008-07-12 16:02:03.750 194 12615.00 62.17 55247.70 88888.00 2008-07-12 16:02:03.875 194 12614.98 62.20 55247.75 88888.00 2008-07-12 16:02:04.000 194 12614.95 62.23 55247.75 88888.00 2008-07-12 16:02:04.125 194 12614.90 62.20 55247.75 88888.00 2008-07-12 16:02:04.250 194 12614.80 62.20 55247.75 88888.00 2008-07-12 16:02:04.375 194 12614.75 62.12 55247.70 88888.00 2008-07-12 16:02:04.500 194 12614.83 62.12 55247.70 88888.00 2008-07-12 16:02:04.625 194 12614.90 62.15 55247.70 88888.00 2008-07-12 16:02:04.750 194 12614.85 62.10 55247.70 88888.00 2008-07-12 16:02:04.875 194 12614.77 62.12 55247.75 88888.00 2008-07-12 16:02:05.000 194 12614.77 62.20 55247.78 88888.00 2008-07-12 16:02:05.125 194 12614.75 62.20 55247.80 88888.00 2008-07-12 16:02:05.250 194 12614.70 62.10 55247.75 88888.00 2008-07-12 16:02:05.375 194 12614.70 62.05 55247.78 88888.00 2008-07-12 16:02:05.500 194 12614.65 62.02 55247.82 88888.00 2008-07-12 16:02:05.625 194 12614.62 62.02 55247.85 88888.00 2008-07-12 16:02:05.750 194 12614.60 61.98 55247.80 88888.00 2008-07-12 16:02:05.875 194 12614.58 61.95 55247.80 88888.00 2008-07-12 16:02:06.000 194 12614.52 61.92 55247.82 88888.00 2008-07-12 16:02:06.125 194 12614.48 61.88 55247.82 88888.00 2008-07-12 16:02:06.250 194 12614.45 61.88 55247.85 88888.00 2008-07-12 16:02:06.375 194 12614.45 61.85 55247.85 88888.00 2008-07-12 16:02:06.500 194 12614.45 61.88 55247.82 88888.00 2008-07-12 16:02:06.625 194 12614.50 61.88 55247.82 88888.00 2008-07-12 16:02:06.750 194 12614.48 61.83 55247.82 88888.00 2008-07-12 16:02:06.875 194 12614.45 61.80 55247.85 88888.00 2008-07-12 16:02:07.000 194 12614.42 61.80 55247.85 88888.00 2008-07-12 16:02:07.125 194 12614.42 61.85 55247.85 88888.00 2008-07-12 16:02:07.250 194 12614.38 61.80 55247.88 88888.00 2008-07-12 16:02:07.375 194 12614.35 61.77 55247.82 88888.00 2008-07-12 16:02:07.500 194 12614.33 61.67 55247.82 88888.00 2008-07-12 16:02:07.625 194 12614.35 61.67 55247.82 88888.00 2008-07-12 16:02:07.750 194 12614.40 61.75 55247.88 88888.00 2008-07-12 16:02:07.875 194 12614.38 61.75 55247.90 88888.00 2008-07-12 16:02:08.000 194 12614.25 61.73 55247.88 88888.00 2008-07-12 16:02:08.125 194 12614.15 61.65 55247.88 88888.00 2008-07-12 16:02:08.250 194 12614.25 61.65 55247.90 88888.00 2008-07-12 16:02:08.375 194 12614.35 61.65 55247.90 88888.00 2008-07-12 16:02:08.500 194 12614.35 61.62 55247.90 88888.00 2008-07-12 16:02:08.625 194 12614.25 61.60 55247.93 88888.00 2008-07-12 16:02:08.750 194 12614.23 61.65 55247.93 88888.00 2008-07-12 16:02:08.875 194 12614.17 61.58 55247.88 88888.00 2008-07-12 16:02:09.000 194 12614.10 61.50 55247.85 88888.00 2008-07-12 16:02:09.125 194 12614.15 61.50 55247.88 88888.00 2008-07-12 16:02:09.250 194 12614.17 61.45 55247.85 88888.00 2008-07-12 16:02:09.375 194 12614.17 61.42 55247.88 88888.00 2008-07-12 16:02:09.500 194 12614.20 61.45 55247.88 88888.00 2008-07-12 16:02:09.625 194 12614.08 61.42 55247.85 88888.00 2008-07-12 16:02:09.750 194 12613.95 61.40 55247.85 88888.00 2008-07-12 16:02:09.875 194 12613.92 61.40 55247.85 88888.00 2008-07-12 16:02:10.000 194 12614.00 61.38 55247.90 88888.00 2008-07-12 16:02:10.125 194 12613.98 61.35 55247.95 88888.00 2008-07-12 16:02:10.250 194 12613.90 61.33 55247.95 88888.00 2008-07-12 16:02:10.375 194 12613.92 61.35 55247.95 88888.00 2008-07-12 16:02:10.500 194 12613.98 61.38 55247.93 88888.00 2008-07-12 16:02:10.625 194 12613.92 61.35 55247.88 88888.00 2008-07-12 16:02:10.750 194 12613.92 61.35 55247.90 88888.00 2008-07-12 16:02:10.875 194 12613.90 61.35 55247.93 88888.00 2008-07-12 16:02:11.000 194 12613.92 61.33 55247.93 88888.00 2008-07-12 16:02:11.125 194 12613.90 61.30 55247.95 88888.00 2008-07-12 16:02:11.250 194 12613.77 61.30 55247.95 88888.00 2008-07-12 16:02:11.375 194 12613.73 61.30 55247.93 88888.00 2008-07-12 16:02:11.500 194 12613.77 61.30 55247.93 88888.00 2008-07-12 16:02:11.625 194 12613.80 61.30 55247.93 88888.00 2008-07-12 16:02:11.750 194 12613.75 61.25 55247.90 88888.00 2008-07-12 16:02:11.875 194 12613.70 61.20 55247.90 88888.00 2008-07-12 16:02:12.000 194 12613.65 61.20 55247.85 88888.00 2008-07-12 16:02:12.125 194 12613.60 61.17 55247.90 88888.00 2008-07-12 16:02:12.250 194 12613.62 61.20 55247.93 88888.00 2008-07-12 16:02:12.375 194 12613.67 61.20 55247.93 88888.00 2008-07-12 16:02:12.500 194 12613.62 61.17 55247.93 88888.00 2008-07-12 16:02:12.625 194 12613.58 61.10 55247.90 88888.00 2008-07-12 16:02:12.750 194 12613.55 61.15 55247.95 88888.00 2008-07-12 16:02:12.875 194 12613.60 61.15 55247.97 88888.00 2008-07-12 16:02:13.000 194 12613.62 61.12 55247.97 88888.00 2008-07-12 16:02:13.125 194 12613.60 61.15 55248.00 88888.00 2008-07-12 16:02:13.250 194 12613.55 61.10 55248.00 88888.00 2008-07-12 16:02:13.375 194 12613.52 61.08 55247.97 88888.00 2008-07-12 16:02:13.500 194 12613.48 61.10 55247.93 88888.00 2008-07-12 16:02:13.625 194 12613.45 61.08 55247.93 88888.00 2008-07-12 16:02:13.750 194 12613.40 61.08 55247.93 88888.00 2008-07-12 16:02:13.875 194 12613.40 61.02 55247.95 88888.00 2008-07-12 16:02:14.000 194 12613.48 61.02 55247.95 88888.00 2008-07-12 16:02:14.125 194 12613.50 60.98 55247.95 88888.00 2008-07-12 16:02:14.250 194 12613.45 60.95 55247.95 88888.00 2008-07-12 16:02:14.375 194 12613.38 60.95 55247.95 88888.00 2008-07-12 16:02:14.500 194 12613.35 60.98 55247.93 88888.00 2008-07-12 16:02:14.625 194 12613.35 60.95 55247.93 88888.00 2008-07-12 16:02:14.750 194 12613.35 60.88 55247.93 88888.00 2008-07-12 16:02:14.875 194 12613.38 60.92 55247.95 88888.00 2008-07-12 16:02:15.000 194 12613.40 60.98 55247.93 88888.00 2008-07-12 16:02:15.125 194 12613.33 60.88 55247.93 88888.00 2008-07-12 16:02:15.250 194 12613.23 60.90 55247.93 88888.00 2008-07-12 16:02:15.375 194 12613.20 60.95 55247.95 88888.00 2008-07-12 16:02:15.500 194 12613.20 60.90 55247.93 88888.00 2008-07-12 16:02:15.625 194 12613.15 60.83 55247.90 88888.00 2008-07-12 16:02:15.750 194 12613.17 60.88 55247.93 88888.00 2008-07-12 16:02:15.875 194 12613.20 60.88 55247.95 88888.00 2008-07-12 16:02:16.000 194 12613.15 60.88 55247.93 88888.00 2008-07-12 16:02:16.125 194 12613.15 60.90 55247.95 88888.00 2008-07-12 16:02:16.250 194 12613.17 60.85 55247.95 88888.00 2008-07-12 16:02:16.375 194 12613.23 60.88 55247.93 88888.00 2008-07-12 16:02:16.500 194 12613.20 60.88 55247.93 88888.00 2008-07-12 16:02:16.625 194 12613.12 60.83 55247.93 88888.00 2008-07-12 16:02:16.750 194 12613.08 60.80 55247.90 88888.00 2008-07-12 16:02:16.875 194 12613.12 60.75 55247.90 88888.00 2008-07-12 16:02:17.000 194 12613.17 60.83 55247.95 88888.00 2008-07-12 16:02:17.125 194 12613.05 60.83 55247.95 88888.00 2008-07-12 16:02:17.250 194 12612.92 60.80 55247.95 88888.00 2008-07-12 16:02:17.375 194 12612.92 60.77 55247.93 88888.00 2008-07-12 16:02:17.500 194 12612.90 60.75 55247.93 88888.00 2008-07-12 16:02:17.625 194 12612.92 60.80 55247.95 88888.00 2008-07-12 16:02:17.750 194 12612.95 60.83 55247.95 88888.00 2008-07-12 16:02:17.875 194 12613.00 60.85 55247.97 88888.00 2008-07-12 16:02:18.000 194 12612.92 60.75 55247.93 88888.00 2008-07-12 16:02:18.125 194 12612.80 60.67 55247.88 88888.00 2008-07-12 16:02:18.250 194 12612.75 60.70 55247.93 88888.00 2008-07-12 16:02:18.375 194 12612.85 60.75 55247.95 88888.00 2008-07-12 16:02:18.500 194 12612.90 60.75 55247.95 88888.00 2008-07-12 16:02:18.625 194 12612.88 60.73 55247.90 88888.00 2008-07-12 16:02:18.750 194 12612.83 60.75 55247.90 88888.00 2008-07-12 16:02:18.875 194 12612.85 60.75 55247.93 88888.00 2008-07-12 16:02:19.000 194 12612.85 60.75 55247.90 88888.00 2008-07-12 16:02:19.125 194 12612.77 60.73 55247.93 88888.00 2008-07-12 16:02:19.250 194 12612.73 60.73 55247.90 88888.00 2008-07-12 16:02:19.375 194 12612.80 60.75 55247.93 88888.00 2008-07-12 16:02:19.500 194 12612.80 60.75 55247.93 88888.00 2008-07-12 16:02:19.625 194 12612.73 60.73 55247.90 88888.00 2008-07-12 16:02:19.750 194 12612.60 60.67 55247.90 88888.00 2008-07-12 16:02:19.875 194 12612.65 60.73 55247.93 88888.00 2008-07-12 16:02:20.000 194 12612.75 60.75 55247.93 88888.00 2008-07-12 16:02:20.125 194 12612.77 60.73 55247.93 88888.00 2008-07-12 16:02:20.250 194 12612.73 60.75 55247.88 88888.00 2008-07-12 16:02:20.375 194 12612.67 60.73 55247.85 88888.00 2008-07-12 16:02:20.500 194 12612.67 60.73 55247.88 88888.00 2008-07-12 16:02:20.625 194 12612.70 60.75 55247.88 88888.00 2008-07-12 16:02:20.750 194 12612.73 60.77 55247.90 88888.00 2008-07-12 16:02:20.875 194 12612.65 60.70 55247.88 88888.00 2008-07-12 16:02:21.000 194 12612.58 60.65 55247.85 88888.00 2008-07-12 16:02:21.125 194 12612.58 60.70 55247.90 88888.00 2008-07-12 16:02:21.250 194 12612.58 60.67 55247.88 88888.00 2008-07-12 16:02:21.375 194 12612.60 60.67 55247.85 88888.00 2008-07-12 16:02:21.500 194 12612.60 60.70 55247.85 88888.00 2008-07-12 16:02:21.625 194 12612.50 60.73 55247.85 88888.00 2008-07-12 16:02:21.750 194 12612.42 60.73 55247.85 88888.00 2008-07-12 16:02:21.875 194 12612.45 60.75 55247.88 88888.00 2008-07-12 16:02:22.000 194 12612.48 60.75 55247.85 88888.00 2008-07-12 16:02:22.125 194 12612.48 60.80 55247.88 88888.00 2008-07-12 16:02:22.250 194 12612.42 60.80 55247.90 88888.00 2008-07-12 16:02:22.375 194 12612.40 60.83 55247.85 88888.00 2008-07-12 16:02:22.500 194 12612.40 60.77 55247.82 88888.00 2008-07-12 16:02:22.625 194 12612.42 60.73 55247.80 88888.00 2008-07-12 16:02:22.750 194 12612.38 60.77 55247.82 88888.00 2008-07-12 16:02:22.875 194 12612.33 60.83 55247.85 88888.00 2008-07-12 16:02:23.000 194 12612.33 60.85 55247.82 88888.00 2008-07-12 16:02:23.125 194 12612.33 60.83 55247.80 88888.00 2008-07-12 16:02:23.250 194 12612.23 60.80 55247.78 88888.00 2008-07-12 16:02:23.375 194 12612.27 60.83 55247.78 88888.00 2008-07-12 16:02:23.500 194 12612.30 60.88 55247.80 88888.00 2008-07-12 16:02:23.625 194 12612.38 60.92 55247.82 88888.00 2008-07-12 16:02:23.750 194 12612.35 60.85 55247.80 88888.00 2008-07-12 16:02:23.875 194 12612.35 60.88 55247.80 88888.00 2008-07-12 16:02:24.000 194 12612.35 60.98 55247.80 88888.00 2008-07-12 16:02:24.125 194 12612.38 60.95 55247.80 88888.00 2008-07-12 16:02:24.250 194 12612.27 60.88 55247.78 88888.00 2008-07-12 16:02:24.375 194 12612.25 60.90 55247.80 88888.00 2008-07-12 16:02:24.500 194 12612.23 60.95 55247.78 88888.00 2008-07-12 16:02:24.625 194 12612.17 61.00 55247.80 88888.00 2008-07-12 16:02:24.750 194 12612.20 60.98 55247.78 88888.00 2008-07-12 16:02:24.875 194 12612.23 60.98 55247.75 88888.00 2008-07-12 16:02:25.000 194 12612.23 60.92 55247.72 88888.00 2008-07-12 16:02:25.125 194 12612.23 60.92 55247.75 88888.00 2008-07-12 16:02:25.250 194 12612.25 60.98 55247.78 88888.00 2008-07-12 16:02:25.375 194 12612.23 61.05 55247.75 88888.00 2008-07-12 16:02:25.500 194 12612.17 61.02 55247.72 88888.00 2008-07-12 16:02:25.625 194 12612.10 61.02 55247.72 88888.00 2008-07-12 16:02:25.750 194 12612.05 61.08 55247.72 88888.00 2008-07-12 16:02:25.875 194 12612.02 61.12 55247.75 88888.00 2008-07-12 16:02:26.000 194 12612.05 61.12 55247.70 88888.00 2008-07-12 16:02:26.125 194 12612.02 61.12 55247.72 88888.00 2008-07-12 16:02:26.250 194 12612.05 61.12 55247.72 88888.00 2008-07-12 16:02:26.375 194 12612.12 61.12 55247.72 88888.00 2008-07-12 16:02:26.500 194 12612.15 61.17 55247.72 88888.00 2008-07-12 16:02:26.625 194 12612.17 61.20 55247.70 88888.00 2008-07-12 16:02:26.750 194 12612.15 61.23 55247.72 88888.00 2008-07-12 16:02:26.875 194 12612.12 61.30 55247.75 88888.00 2008-07-12 16:02:27.000 194 12612.15 61.27 55247.70 88888.00 2008-07-12 16:02:27.125 194 12612.12 61.33 55247.70 88888.00 2008-07-12 16:02:27.250 194 12612.05 61.33 55247.68 88888.00 2008-07-12 16:02:27.375 194 12612.05 61.30 55247.68 88888.00 2008-07-12 16:02:27.500 194 12612.05 61.33 55247.68 88888.00 2008-07-12 16:02:27.625 194 12612.12 61.33 55247.65 88888.00 2008-07-12 16:02:27.750 194 12612.08 61.30 55247.65 88888.00 2008-07-12 16:02:27.875 194 12612.02 61.40 55247.65 88888.00 2008-07-12 16:02:28.000 194 12612.02 61.45 55247.62 88888.00 2008-07-12 16:02:28.125 194 12612.05 61.45 55247.65 88888.00 2008-07-12 16:02:28.250 194 12612.10 61.45 55247.65 88888.00 2008-07-12 16:02:28.375 194 12612.17 61.50 55247.65 88888.00 2008-07-12 16:02:28.500 194 12612.10 61.48 55247.62 88888.00 2008-07-12 16:02:28.625 194 12611.92 61.42 55247.57 88888.00 2008-07-12 16:02:28.750 194 12611.85 61.45 55247.60 88888.00 2008-07-12 16:02:28.875 194 12611.92 61.50 55247.62 88888.00 2008-07-12 16:02:29.000 194 12611.95 61.55 55247.65 88888.00 2008-07-12 16:02:29.125 194 12611.98 61.58 55247.62 88888.00 2008-07-12 16:02:29.250 194 12611.90 61.58 55247.62 88888.00 2008-07-12 16:02:29.375 194 12611.88 61.60 55247.60 88888.00 2008-07-12 16:02:29.500 194 12611.90 61.62 55247.55 88888.00 2008-07-12 16:02:29.625 194 12611.95 61.62 55247.57 88888.00 2008-07-12 16:02:29.750 194 12612.02 61.70 55247.60 88888.00 2008-07-12 16:02:29.875 194 12612.00 61.70 55247.60 88888.00 2008-07-12 16:02:30.000 194 12611.95 61.65 55247.57 88888.00 2008-07-12 16:02:30.125 194 12611.88 61.67 55247.57 88888.00 2008-07-12 16:02:30.250 194 12611.83 61.73 55247.60 88888.00 2008-07-12 16:02:30.375 194 12611.85 61.73 55247.60 88888.00 2008-07-12 16:02:30.500 194 12611.83 61.73 55247.57 88888.00 2008-07-12 16:02:30.625 194 12611.73 61.73 55247.55 88888.00 2008-07-12 16:02:30.750 194 12611.77 61.80 55247.57 88888.00 2008-07-12 16:02:30.875 194 12611.77 61.85 55247.57 88888.00 2008-07-12 16:02:31.000 194 12611.80 61.80 55247.57 88888.00 2008-07-12 16:02:31.125 194 12611.73 61.75 55247.57 88888.00 2008-07-12 16:02:31.250 194 12611.58 61.77 55247.55 88888.00 2008-07-12 16:02:31.375 194 12611.58 61.85 55247.55 88888.00 2008-07-12 16:02:31.500 194 12611.62 61.92 55247.55 88888.00 2008-07-12 16:02:31.625 194 12611.65 61.95 55247.57 88888.00 2008-07-12 16:02:31.750 194 12611.70 61.95 55247.60 88888.00 2008-07-12 16:02:31.875 194 12611.70 61.95 55247.60 88888.00 2008-07-12 16:02:32.000 194 12611.67 61.92 55247.60 88888.00 2008-07-12 16:02:32.125 194 12611.55 61.92 55247.60 88888.00 2008-07-12 16:02:32.250 194 12611.50 61.90 55247.55 88888.00 2008-07-12 16:02:32.375 194 12611.45 61.95 55247.53 88888.00 2008-07-12 16:02:32.500 194 12611.48 61.95 55247.55 88888.00 2008-07-12 16:02:32.625 194 12611.45 61.95 55247.57 88888.00 2008-07-12 16:02:32.750 194 12611.38 61.92 55247.55 88888.00 2008-07-12 16:02:32.875 194 12611.40 62.00 55247.53 88888.00 2008-07-12 16:02:33.000 194 12611.42 62.00 55247.53 88888.00 2008-07-12 16:02:33.125 194 12611.38 62.00 55247.53 88888.00 2008-07-12 16:02:33.250 194 12611.38 62.05 55247.57 88888.00 2008-07-12 16:02:33.375 194 12611.30 62.10 55247.55 88888.00 2008-07-12 16:02:33.500 194 12611.27 62.12 55247.53 88888.00 2008-07-12 16:02:33.625 194 12611.38 62.12 55247.55 88888.00 2008-07-12 16:02:33.750 194 12611.38 62.15 55247.55 88888.00 2008-07-12 16:02:33.875 194 12611.33 62.10 55247.55 88888.00 2008-07-12 16:02:34.000 194 12611.27 62.12 55247.57 88888.00 2008-07-12 16:02:34.125 194 12611.23 62.17 55247.57 88888.00 2008-07-12 16:02:34.250 194 12611.23 62.15 55247.55 88888.00 2008-07-12 16:02:34.375 194 12611.25 62.17 55247.55 88888.00 2008-07-12 16:02:34.500 194 12611.25 62.23 55247.53 88888.00 2008-07-12 16:02:34.625 194 12611.17 62.20 55247.57 88888.00 2008-07-12 16:02:34.750 194 12611.02 62.15 55247.50 88888.00 2008-07-12 16:02:34.875 194 12611.05 62.17 55247.50 88888.00 2008-07-12 16:02:35.000 194 12611.05 62.20 55247.53 88888.00 2008-07-12 16:02:35.125 194 12611.02 62.23 55247.53 88888.00 2008-07-12 16:02:35.250 194 12610.95 62.23 55247.50 88888.00 2008-07-12 16:02:35.375 194 12610.95 62.23 55247.50 88888.00 2008-07-12 16:02:35.500 194 12610.95 62.20 55247.50 88888.00 2008-07-12 16:02:35.625 194 12610.85 62.30 55247.50 88888.00 2008-07-12 16:02:35.750 194 12610.83 62.30 55247.50 88888.00 2008-07-12 16:02:35.875 194 12610.88 62.30 55247.50 88888.00 2008-07-12 16:02:36.000 194 12610.83 62.27 55247.50 88888.00 2008-07-12 16:02:36.125 194 12610.80 62.30 55247.55 88888.00 2008-07-12 16:02:36.250 194 12610.75 62.33 55247.55 88888.00 2008-07-12 16:02:36.375 194 12610.75 62.38 55247.55 88888.00 2008-07-12 16:02:36.500 194 12610.77 62.38 55247.55 88888.00 2008-07-12 16:02:36.625 194 12610.73 62.33 55247.55 88888.00 2008-07-12 16:02:36.750 194 12610.73 62.38 55247.57 88888.00 2008-07-12 16:02:36.875 194 12610.67 62.35 55247.55 88888.00 2008-07-12 16:02:37.000 194 12610.65 62.38 55247.57 88888.00 2008-07-12 16:02:37.125 194 12610.65 62.40 55247.53 88888.00 2008-07-12 16:02:37.250 194 12610.50 62.33 55247.53 88888.00 2008-07-12 16:02:37.375 194 12610.42 62.35 55247.50 88888.00 2008-07-12 16:02:37.500 194 12610.45 62.45 55247.55 88888.00 2008-07-12 16:02:37.625 194 12610.42 62.48 55247.55 88888.00 2008-07-12 16:02:37.750 194 12610.38 62.45 55247.53 88888.00 2008-07-12 16:02:37.875 194 12610.33 62.42 55247.55 88888.00 2008-07-12 16:02:38.000 194 12610.30 62.48 55247.53 88888.00 2008-07-12 16:02:38.125 194 12610.23 62.45 55247.50 88888.00 2008-07-12 16:02:38.250 194 12610.23 62.48 55247.55 88888.00 2008-07-12 16:02:38.375 194 12610.27 62.48 55247.55 88888.00 2008-07-12 16:02:38.500 194 12610.20 62.48 55247.55 88888.00 2008-07-12 16:02:38.625 194 12610.10 62.45 55247.53 88888.00 2008-07-12 16:02:38.750 194 12610.12 62.42 55247.50 88888.00 2008-07-12 16:02:38.875 194 12610.15 62.50 55247.55 88888.00 2008-07-12 16:02:39.000 194 12610.02 62.50 55247.57 88888.00 2008-07-12 16:02:39.125 194 12609.98 62.50 55247.57 88888.00 2008-07-12 16:02:39.250 194 12610.00 62.50 55247.60 88888.00 2008-07-12 16:02:39.375 194 12610.00 62.48 55247.57 88888.00 2008-07-12 16:02:39.500 194 12609.88 62.35 55247.55 88888.00 2008-07-12 16:02:39.625 194 12609.83 62.38 55247.57 88888.00 2008-07-12 16:02:39.750 194 12609.80 62.48 55247.60 88888.00 2008-07-12 16:02:39.875 194 12609.77 62.50 55247.60 88888.00 2008-07-12 16:02:40.000 194 12609.77 62.58 55247.57 88888.00 2008-07-12 16:02:40.125 194 12609.77 62.58 55247.60 88888.00 2008-07-12 16:02:40.250 194 12609.70 62.55 55247.57 88888.00 2008-07-12 16:02:40.375 194 12609.65 62.48 55247.57 88888.00 2008-07-12 16:02:40.500 194 12609.58 62.45 55247.55 88888.00 2008-07-12 16:02:40.625 194 12609.70 62.50 55247.60 88888.00 2008-07-12 16:02:40.750 194 12609.73 62.52 55247.57 88888.00 2008-07-12 16:02:40.875 194 12609.62 62.48 55247.55 88888.00 2008-07-12 16:02:41.000 194 12609.58 62.48 55247.57 88888.00 2008-07-12 16:02:41.125 194 12609.58 62.52 55247.60 88888.00 2008-07-12 16:02:41.250 194 12609.42 62.48 55247.57 88888.00 2008-07-12 16:02:41.375 194 12609.35 62.45 55247.55 88888.00 2008-07-12 16:02:41.500 194 12609.30 62.45 55247.57 88888.00 2008-07-12 16:02:41.625 194 12609.38 62.50 55247.60 88888.00 2008-07-12 16:02:41.750 194 12609.35 62.50 55247.62 88888.00 2008-07-12 16:02:41.875 194 12609.27 62.50 55247.60 88888.00 2008-07-12 16:02:42.000 194 12609.35 62.50 55247.62 88888.00 2008-07-12 16:02:42.125 194 12609.35 62.55 55247.62 88888.00 2008-07-12 16:02:42.250 194 12609.25 62.48 55247.60 88888.00 2008-07-12 16:02:42.375 194 12609.15 62.42 55247.57 88888.00 2008-07-12 16:02:42.500 194 12609.10 62.50 55247.60 88888.00 2008-07-12 16:02:42.625 194 12609.05 62.55 55247.60 88888.00 2008-07-12 16:02:42.750 194 12608.92 62.55 55247.57 88888.00 2008-07-12 16:02:42.875 194 12608.95 62.58 55247.60 88888.00 2008-07-12 16:02:43.000 194 12609.00 62.52 55247.57 88888.00 2008-07-12 16:02:43.125 194 12609.02 62.48 55247.53 88888.00 2008-07-12 16:02:43.250 194 12609.00 62.48 55247.55 88888.00 2008-07-12 16:02:43.375 194 12608.90 62.50 55247.57 88888.00 2008-07-12 16:02:43.500 194 12608.85 62.52 55247.60 88888.00 2008-07-12 16:02:43.625 194 12608.80 62.58 55247.60 88888.00 2008-07-12 16:02:43.750 194 12608.77 62.60 55247.60 88888.00 2008-07-12 16:02:43.875 194 12608.83 62.60 55247.60 88888.00 2008-07-12 16:02:44.000 194 12608.83 62.58 55247.62 88888.00 2008-07-12 16:02:44.125 194 12608.73 62.52 55247.60 88888.00 2008-07-12 16:02:44.250 194 12608.60 62.60 55247.60 88888.00 2008-07-12 16:02:44.375 194 12608.60 62.60 55247.60 88888.00 2008-07-12 16:02:44.500 194 12608.55 62.50 55247.57 88888.00 2008-07-12 16:02:44.625 194 12608.52 62.52 55247.60 88888.00 2008-07-12 16:02:44.750 194 12608.52 62.55 55247.60 88888.00 2008-07-12 16:02:44.875 194 12608.45 62.55 55247.60 88888.00 2008-07-12 16:02:45.000 194 12608.48 62.58 55247.60 88888.00 2008-07-12 16:02:45.125 194 12608.48 62.60 55247.60 88888.00 2008-07-12 16:02:45.250 194 12608.38 62.58 55247.57 88888.00 2008-07-12 16:02:45.375 194 12608.42 62.60 55247.60 88888.00 2008-07-12 16:02:45.500 194 12608.38 62.52 55247.57 88888.00 2008-07-12 16:02:45.625 194 12608.33 62.52 55247.60 88888.00 2008-07-12 16:02:45.750 194 12608.23 62.55 55247.57 88888.00 2008-07-12 16:02:45.875 194 12608.10 62.52 55247.55 88888.00 2008-07-12 16:02:46.000 194 12608.17 62.48 55247.53 88888.00 2008-07-12 16:02:46.125 194 12608.20 62.55 55247.53 88888.00 2008-07-12 16:02:46.250 194 12608.15 62.58 55247.57 88888.00 2008-07-12 16:02:46.375 194 12608.12 62.55 55247.57 88888.00 2008-07-12 16:02:46.500 194 12608.08 62.50 55247.53 88888.00 2008-07-12 16:02:46.625 194 12608.02 62.50 55247.55 88888.00 2008-07-12 16:02:46.750 194 12608.02 62.55 55247.53 88888.00 2008-07-12 16:02:46.875 194 12608.00 62.58 55247.50 88888.00 2008-07-12 16:02:47.000 194 12607.92 62.55 55247.50 88888.00 2008-07-12 16:02:47.125 194 12607.92 62.58 55247.53 88888.00 2008-07-12 16:02:47.250 194 12607.88 62.55 55247.53 88888.00 2008-07-12 16:02:47.375 194 12607.92 62.55 55247.53 88888.00 2008-07-12 16:02:47.500 194 12607.85 62.58 55247.53 88888.00 2008-07-12 16:02:47.625 194 12607.83 62.55 55247.53 88888.00 2008-07-12 16:02:47.750 194 12607.85 62.55 55247.50 88888.00 2008-07-12 16:02:47.875 194 12607.85 62.58 55247.50 88888.00 2008-07-12 16:02:48.000 194 12607.83 62.52 55247.50 88888.00 2008-07-12 16:02:48.125 194 12607.73 62.52 55247.50 88888.00 2008-07-12 16:02:48.250 194 12607.70 62.58 55247.53 88888.00 2008-07-12 16:02:48.375 194 12607.70 62.62 55247.47 88888.00 2008-07-12 16:02:48.500 194 12607.67 62.62 55247.50 88888.00 2008-07-12 16:02:48.625 194 12607.67 62.70 55247.50 88888.00 2008-07-12 16:02:48.750 194 12607.67 62.70 55247.53 88888.00 2008-07-12 16:02:48.875 194 12607.65 62.62 55247.50 88888.00 2008-07-12 16:02:49.000 194 12607.58 62.62 55247.47 88888.00 2008-07-12 16:02:49.125 194 12607.62 62.73 55247.53 88888.00 2008-07-12 16:02:49.250 194 12607.70 62.75 55247.55 88888.00 2008-07-12 16:02:49.375 194 12607.70 62.70 55247.53 88888.00 2008-07-12 16:02:49.500 194 12607.65 62.70 55247.50 88888.00 2008-07-12 16:02:49.625 194 12607.60 62.73 55247.47 88888.00 2008-07-12 16:02:49.750 194 12607.58 62.75 55247.50 88888.00 2008-07-12 16:02:49.875 194 12607.62 62.67 55247.47 88888.00 2008-07-12 16:02:50.000 194 12607.60 62.67 55247.47 88888.00 2008-07-12 16:02:50.125 194 12607.50 62.70 55247.45 88888.00 2008-07-12 16:02:50.250 194 12607.48 62.73 55247.43 88888.00 2008-07-12 16:02:50.375 194 12607.40 62.67 55247.45 88888.00 2008-07-12 16:02:50.500 194 12607.30 62.62 55247.45 88888.00 2008-07-12 16:02:50.625 194 12607.25 62.65 55247.45 88888.00 2008-07-12 16:02:50.750 194 12607.27 62.67 55247.45 88888.00 2008-07-12 16:02:50.875 194 12607.33 62.67 55247.45 88888.00 2008-07-12 16:02:51.000 194 12607.33 62.73 55247.45 88888.00 2008-07-12 16:02:51.125 194 12607.27 62.75 55247.45 88888.00 2008-07-12 16:02:51.250 194 12607.23 62.73 55247.45 88888.00 2008-07-12 16:02:51.375 194 12607.25 62.73 55247.40 88888.00 2008-07-12 16:02:51.500 194 12607.20 62.77 55247.43 88888.00 2008-07-12 16:02:51.625 194 12607.12 62.75 55247.43 88888.00 2008-07-12 16:02:51.750 194 12607.05 62.70 55247.38 88888.00 2008-07-12 16:02:51.875 194 12607.02 62.65 55247.38 88888.00 2008-07-12 16:02:52.000 194 12607.10 62.70 55247.40 88888.00 2008-07-12 16:02:52.125 194 12607.08 62.73 55247.43 88888.00 2008-07-12 16:02:52.250 194 12607.00 62.70 55247.43 88888.00 2008-07-12 16:02:52.375 194 12607.02 62.70 55247.40 88888.00 2008-07-12 16:02:52.500 194 12607.02 62.70 55247.38 88888.00 2008-07-12 16:02:52.625 194 12607.00 62.75 55247.32 88888.00 2008-07-12 16:02:52.750 194 12606.98 62.75 55247.32 88888.00 2008-07-12 16:02:52.875 194 12606.90 62.70 55247.30 88888.00 2008-07-12 16:02:53.000 194 12606.90 62.70 55247.30 88888.00 2008-07-12 16:02:53.125 194 12606.90 62.73 55247.30 88888.00 2008-07-12 16:02:53.250 194 12606.83 62.73 55247.32 88888.00 2008-07-12 16:02:53.375 194 12606.80 62.75 55247.30 88888.00 2008-07-12 16:02:53.500 194 12606.80 62.77 55247.30 88888.00 2008-07-12 16:02:53.625 194 12606.83 62.80 55247.35 88888.00 2008-07-12 16:02:53.750 194 12606.85 62.85 55247.38 88888.00 2008-07-12 16:02:53.875 194 12606.80 62.80 55247.35 88888.00 2008-07-12 16:02:54.000 194 12606.75 62.80 55247.32 88888.00 2008-07-12 16:02:54.125 194 12606.77 62.85 55247.38 88888.00 2008-07-12 16:02:54.250 194 12606.83 62.85 55247.43 88888.00 2008-07-12 16:02:54.375 194 12606.80 62.83 55247.38 88888.00 2008-07-12 16:02:54.500 194 12606.75 62.77 55247.35 88888.00 2008-07-12 16:02:54.625 194 12606.77 62.77 55247.28 88888.00 2008-07-12 16:02:54.750 194 12606.73 62.83 55247.28 88888.00 2008-07-12 16:02:54.875 194 12606.62 62.88 55247.32 88888.00 2008-07-12 16:02:55.000 194 12606.62 62.90 55247.30 88888.00 2008-07-12 16:02:55.125 194 12606.67 62.90 55247.30 88888.00 2008-07-12 16:02:55.250 194 12606.67 62.90 55247.32 88888.00 2008-07-12 16:02:55.375 194 12606.67 62.88 55247.32 88888.00 2008-07-12 16:02:55.500 194 12606.65 62.92 55247.32 88888.00 2008-07-12 16:02:55.625 194 12606.67 62.88 55247.28 88888.00 2008-07-12 16:02:55.750 194 12606.67 62.85 55247.28 88888.00 2008-07-12 16:02:55.875 194 12606.65 62.88 55247.30 88888.00 2008-07-12 16:02:56.000 194 12606.60 62.90 55247.25 88888.00 2008-07-12 16:02:56.125 194 12606.62 62.90 55247.25 88888.00 2008-07-12 16:02:56.250 194 12606.50 62.77 55247.20 88888.00 2008-07-12 16:02:56.375 194 12606.42 62.77 55247.20 88888.00 2008-07-12 16:02:56.500 194 12606.45 62.83 55247.20 88888.00 2008-07-12 16:02:56.625 194 12606.48 62.88 55247.20 88888.00 2008-07-12 16:02:56.750 194 12606.52 62.92 55247.22 88888.00 2008-07-12 16:02:56.875 194 12606.48 62.88 55247.20 88888.00 2008-07-12 16:02:57.000 194 12606.42 62.88 55247.18 88888.00 2008-07-12 16:02:57.125 194 12606.42 62.88 55247.20 88888.00 2008-07-12 16:02:57.250 194 12606.40 62.90 55247.25 88888.00 2008-07-12 16:02:57.375 194 12606.48 62.95 55247.22 88888.00 2008-07-12 16:02:57.500 194 12606.50 62.95 55247.20 88888.00 2008-07-12 16:02:57.625 194 12606.52 63.02 55247.20 88888.00 2008-07-12 16:02:57.750 194 12606.48 62.98 55247.18 88888.00 2008-07-12 16:02:57.875 194 12606.45 62.98 55247.20 88888.00 2008-07-12 16:02:58.000 194 12606.42 62.95 55247.15 88888.00 2008-07-12 16:02:58.125 194 12606.42 62.98 55247.18 88888.00 2008-07-12 16:02:58.250 194 12606.35 62.98 55247.20 88888.00 2008-07-12 16:02:58.375 194 12606.38 63.00 55247.20 88888.00 2008-07-12 16:02:58.500 194 12606.30 62.95 55247.12 88888.00 2008-07-12 16:02:58.625 194 12606.30 62.95 55247.12 88888.00 2008-07-12 16:02:58.750 194 12606.38 63.00 55247.15 88888.00 2008-07-12 16:02:58.875 194 12606.42 63.02 55247.18 88888.00 2008-07-12 16:02:59.000 194 12606.38 62.98 55247.15 88888.00 2008-07-12 16:02:59.125 194 12606.27 62.98 55247.12 88888.00 2008-07-12 16:02:59.250 194 12606.30 63.00 55247.15 88888.00 2008-07-12 16:02:59.375 194 12606.33 63.05 55247.12 88888.00 2008-07-12 16:02:59.500 194 12606.30 63.02 55247.07 88888.00 2008-07-12 16:02:59.625 194 12606.33 63.02 55247.05 88888.00 2008-07-12 16:02:59.750 194 12606.38 63.08 55247.07 88888.00 2008-07-12 16:02:59.875 194 12606.38 63.10 55247.07 88888.00 2008-07-12 16:03:00.000 194 12606.33 63.02 55247.05 88888.00 2008-07-12 16:03:00.125 194 12606.30 63.02 55247.10 88888.00 2008-07-12 16:03:00.250 194 12606.27 63.08 55247.12 88888.00 2008-07-12 16:03:00.375 194 12606.27 63.10 55247.07 88888.00 2008-07-12 16:03:00.500 194 12606.27 63.08 55247.07 88888.00 2008-07-12 16:03:00.625 194 12606.33 63.10 55247.07 88888.00 2008-07-12 16:03:00.750 194 12606.33 63.10 55247.07 88888.00 2008-07-12 16:03:00.875 194 12606.27 63.10 55247.05 88888.00 2008-07-12 16:03:01.000 194 12606.27 63.15 55247.07 88888.00 2008-07-12 16:03:01.125 194 12606.27 63.17 55247.10 88888.00 2008-07-12 16:03:01.250 194 12606.15 63.12 55247.05 88888.00 2008-07-12 16:03:01.375 194 12606.20 63.12 55247.03 88888.00 2008-07-12 16:03:01.500 194 12606.27 63.12 55247.03 88888.00 2008-07-12 16:03:01.625 194 12606.27 63.15 55247.03 88888.00 2008-07-12 16:03:01.750 194 12606.25 63.15 55247.05 88888.00 2008-07-12 16:03:01.875 194 12606.20 63.20 55247.03 88888.00 2008-07-12 16:03:02.000 194 12606.17 63.15 55247.00 88888.00 2008-07-12 16:03:02.125 194 12606.27 63.10 55247.00 88888.00 2008-07-12 16:03:02.250 194 12606.23 63.15 55246.97 88888.00 2008-07-12 16:03:02.375 194 12606.23 63.20 55246.97 88888.00 2008-07-12 16:03:02.500 194 12606.12 63.17 55246.97 88888.00 2008-07-12 16:03:02.625 194 12606.10 63.12 55246.97 88888.00 2008-07-12 16:03:02.750 194 12606.12 63.20 55246.95 88888.00 2008-07-12 16:03:02.875 194 12606.17 63.25 55246.95 88888.00 2008-07-12 16:03:03.000 194 12606.10 63.17 55246.90 88888.00 2008-07-12 16:03:03.125 194 12606.05 63.17 55246.90 88888.00 2008-07-12 16:03:03.250 194 12606.10 63.23 55246.95 88888.00 2008-07-12 16:03:03.375 194 12606.12 63.27 55246.93 88888.00 2008-07-12 16:03:03.500 194 12606.12 63.27 55246.93 88888.00 2008-07-12 16:03:03.625 194 12606.12 63.20 55246.90 88888.00 2008-07-12 16:03:03.750 194 12606.08 63.20 55246.85 88888.00 2008-07-12 16:03:03.875 194 12606.05 63.23 55246.85 88888.00 2008-07-12 16:03:04.000 194 12606.08 63.25 55246.85 88888.00 2008-07-12 16:03:04.125 194 12606.08 63.25 55246.85 88888.00 2008-07-12 16:03:04.250 194 12606.08 63.17 55246.85 88888.00 2008-07-12 16:03:04.375 194 12606.08 63.23 55246.85 88888.00 2008-07-12 16:03:04.500 194 12606.00 63.25 55246.85 88888.00 2008-07-12 16:03:04.625 194 12606.00 63.25 55246.82 88888.00 2008-07-12 16:03:04.750 194 12606.00 63.23 55246.80 88888.00 2008-07-12 16:03:04.875 194 12606.05 63.25 55246.82 88888.00 2008-07-12 16:03:05.000 194 12606.02 63.30 55246.85 88888.00 2008-07-12 16:03:05.125 194 12606.08 63.30 55246.82 88888.00 2008-07-12 16:03:05.250 194 12606.05 63.30 55246.82 88888.00 2008-07-12 16:03:05.375 194 12606.10 63.35 55246.82 88888.00 2008-07-12 16:03:05.500 194 12606.02 63.30 55246.80 88888.00 2008-07-12 16:03:05.625 194 12606.00 63.23 55246.78 88888.00 2008-07-12 16:03:05.750 194 12605.98 63.23 55246.78 88888.00 2008-07-12 16:03:05.875 194 12606.02 63.30 55246.78 88888.00 2008-07-12 16:03:06.000 194 12606.00 63.33 55246.78 88888.00 2008-07-12 16:03:06.125 194 12605.95 63.33 55246.75 88888.00 2008-07-12 16:03:06.250 194 12605.92 63.33 55246.75 88888.00 2008-07-12 16:03:06.375 194 12605.98 63.35 55246.78 88888.00 2008-07-12 16:03:06.500 194 12606.00 63.38 55246.78 88888.00 2008-07-12 16:03:06.625 194 12605.95 63.38 55246.72 88888.00 2008-07-12 16:03:06.750 194 12605.88 63.38 55246.72 88888.00 2008-07-12 16:03:06.875 194 12605.85 63.35 55246.75 88888.00 2008-07-12 16:03:07.000 194 12605.98 63.35 55246.72 88888.00 2008-07-12 16:03:07.125 194 12605.98 63.38 55246.72 88888.00 2008-07-12 16:03:07.250 194 12605.85 63.33 55246.70 88888.00 2008-07-12 16:03:07.375 194 12605.80 63.30 55246.70 88888.00 2008-07-12 16:03:07.500 194 12605.77 63.30 55246.70 88888.00 2008-07-12 16:03:07.625 194 12605.80 63.33 55246.68 88888.00 2008-07-12 16:03:07.750 194 12605.83 63.38 55246.65 88888.00 2008-07-12 16:03:07.875 194 12605.88 63.42 55246.62 88888.00 2008-07-12 16:03:08.000 194 12605.88 63.42 55246.62 88888.00 2008-07-12 16:03:08.125 194 12605.85 63.42 55246.65 88888.00 2008-07-12 16:03:08.250 194 12605.80 63.38 55246.65 88888.00 2008-07-12 16:03:08.375 194 12605.83 63.35 55246.65 88888.00 2008-07-12 16:03:08.500 194 12605.85 63.42 55246.68 88888.00 2008-07-12 16:03:08.625 194 12605.88 63.48 55246.70 88888.00 2008-07-12 16:03:08.750 194 12605.85 63.48 55246.70 88888.00 2008-07-12 16:03:08.875 194 12605.80 63.45 55246.65 88888.00 2008-07-12 16:03:09.000 194 12605.83 63.50 55246.62 88888.00 2008-07-12 16:03:09.125 194 12605.83 63.50 55246.62 88888.00 2008-07-12 16:03:09.250 194 12605.77 63.42 55246.60 88888.00 2008-07-12 16:03:09.375 194 12605.77 63.40 55246.57 88888.00 2008-07-12 16:03:09.500 194 12605.80 63.42 55246.57 88888.00 2008-07-12 16:03:09.625 194 12605.77 63.48 55246.55 88888.00 2008-07-12 16:03:09.750 194 12605.80 63.52 55246.53 88888.00 2008-07-12 16:03:09.875 194 12605.83 63.58 55246.53 88888.00 2008-07-12 16:03:10.000 194 12605.85 63.55 55246.53 88888.00 2008-07-12 16:03:10.125 194 12605.88 63.55 55246.53 88888.00 2008-07-12 16:03:10.250 194 12605.88 63.55 55246.50 88888.00 2008-07-12 16:03:10.375 194 12605.77 63.55 55246.47 88888.00 2008-07-12 16:03:10.500 194 12605.75 63.52 55246.47 88888.00 2008-07-12 16:03:10.625 194 12605.80 63.50 55246.50 88888.00 2008-07-12 16:03:10.750 194 12605.83 63.52 55246.50 88888.00 2008-07-12 16:03:10.875 194 12605.83 63.52 55246.47 88888.00 2008-07-12 16:03:11.000 194 12605.83 63.52 55246.45 88888.00 2008-07-12 16:03:11.125 194 12605.88 63.58 55246.45 88888.00 2008-07-12 16:03:11.250 194 12605.83 63.50 55246.43 88888.00 2008-07-12 16:03:11.375 194 12605.88 63.52 55246.40 88888.00 2008-07-12 16:03:11.500 194 12605.90 63.55 55246.40 88888.00 2008-07-12 16:03:11.625 194 12605.95 63.60 55246.45 88888.00 2008-07-12 16:03:11.750 194 12605.90 63.60 55246.45 88888.00 2008-07-12 16:03:11.875 194 12605.83 63.60 55246.45 88888.00 2008-07-12 16:03:12.000 194 12605.85 63.62 55246.43 88888.00 2008-07-12 16:03:12.125 194 12605.88 63.62 55246.43 88888.00 2008-07-12 16:03:12.250 194 12605.88 63.67 55246.40 88888.00 2008-07-12 16:03:12.375 194 12605.95 63.67 55246.40 88888.00 2008-07-12 16:03:12.500 194 12605.95 63.67 55246.38 88888.00 2008-07-12 16:03:12.625 194 12605.95 63.73 55246.38 88888.00 2008-07-12 16:03:12.750 194 12605.92 63.67 55246.38 88888.00 2008-07-12 16:03:12.875 194 12605.85 63.77 55246.38 88888.00 2008-07-12 16:03:13.000 194 12605.83 63.75 55246.38 88888.00 2008-07-12 16:03:13.125 194 12605.83 63.67 55246.35 88888.00 2008-07-12 16:03:13.250 194 12605.88 63.73 55246.38 88888.00 2008-07-12 16:03:13.375 194 12605.88 63.75 55246.35 88888.00 2008-07-12 16:03:13.500 194 12605.83 63.73 55246.32 88888.00 2008-07-12 16:03:13.625 194 12605.80 63.75 55246.35 88888.00 2008-07-12 16:03:13.750 194 12605.83 63.75 55246.30 88888.00 2008-07-12 16:03:13.875 194 12605.83 63.75 55246.30 88888.00 2008-07-12 16:03:14.000 194 12605.80 63.73 55246.25 88888.00 2008-07-12 16:03:14.125 194 12605.77 63.75 55246.28 88888.00 2008-07-12 16:03:14.250 194 12605.75 63.77 55246.25 88888.00 2008-07-12 16:03:14.375 194 12605.80 63.85 55246.25 88888.00 2008-07-12 16:03:14.500 194 12605.80 63.85 55246.22 88888.00 2008-07-12 16:03:14.625 194 12605.83 63.83 55246.25 88888.00 2008-07-12 16:03:14.750 194 12605.83 63.88 55246.25 88888.00 2008-07-12 16:03:14.875 194 12605.80 63.90 55246.28 88888.00 2008-07-12 16:03:15.000 194 12605.85 63.92 55246.30 88888.00 2008-07-12 16:03:15.125 194 12605.88 63.92 55246.25 88888.00 2008-07-12 16:03:15.250 194 12605.85 63.90 55246.25 88888.00 2008-07-12 16:03:15.375 194 12605.88 63.98 55246.20 88888.00 2008-07-12 16:03:15.500 194 12605.90 63.98 55246.22 88888.00 2008-07-12 16:03:15.625 194 12605.90 64.03 55246.20 88888.00 2008-07-12 16:03:15.750 194 12605.92 64.00 55246.20 88888.00 2008-07-12 16:03:15.875 194 12605.92 64.03 55246.20 88888.00 2008-07-12 16:03:16.000 194 12605.88 64.00 55246.18 88888.00 2008-07-12 16:03:16.125 194 12605.90 64.08 55246.20 88888.00 2008-07-12 16:03:16.250 194 12605.95 64.05 55246.18 88888.00 2008-07-12 16:03:16.375 194 12605.88 64.00 55246.18 88888.00 2008-07-12 16:03:16.500 194 12605.80 63.98 55246.18 88888.00 2008-07-12 16:03:16.625 194 12605.73 64.00 55246.15 88888.00 2008-07-12 16:03:16.750 194 12605.75 64.03 55246.12 88888.00 2008-07-12 16:03:16.875 194 12605.77 64.05 55246.12 88888.00 2008-07-12 16:03:17.000 194 12605.80 64.08 55246.12 88888.00 2008-07-12 16:03:17.125 194 12605.80 64.10 55246.10 88888.00 2008-07-12 16:03:17.250 194 12605.83 64.15 55246.12 88888.00 2008-07-12 16:03:17.375 194 12605.85 64.17 55246.12 88888.00 2008-07-12 16:03:17.500 194 12605.85 64.17 55246.07 88888.00 2008-07-12 16:03:17.625 194 12605.83 64.17 55246.05 88888.00 2008-07-12 16:03:17.750 194 12605.80 64.17 55246.03 88888.00 2008-07-12 16:03:17.875 194 12605.75 64.12 55246.05 88888.00 2008-07-12 16:03:18.000 194 12605.77 64.20 55246.05 88888.00 2008-07-12 16:03:18.125 194 12605.90 64.28 55246.07 88888.00 2008-07-12 16:03:18.250 194 12605.83 64.25 55246.03 88888.00 2008-07-12 16:03:18.375 194 12605.75 64.22 55246.00 88888.00 2008-07-12 16:03:18.500 194 12605.73 64.25 55245.97 88888.00 2008-07-12 16:03:18.625 194 12605.73 64.30 55246.00 88888.00 2008-07-12 16:03:18.750 194 12605.77 64.33 55246.00 88888.00 2008-07-12 16:03:18.875 194 12605.80 64.30 55246.00 88888.00 2008-07-12 16:03:19.000 194 12605.83 64.33 55245.97 88888.00 2008-07-12 16:03:19.125 194 12605.92 64.35 55245.97 88888.00 2008-07-12 16:03:19.250 194 12605.88 64.30 55245.97 88888.00 2008-07-12 16:03:19.375 194 12605.83 64.33 55245.95 88888.00 2008-07-12 16:03:19.500 194 12605.88 64.38 55245.93 88888.00 2008-07-12 16:03:19.625 194 12605.95 64.38 55245.95 88888.00 2008-07-12 16:03:19.750 194 12605.90 64.35 55245.95 88888.00 2008-07-12 16:03:19.875 194 12605.88 64.38 55245.97 88888.00 2008-07-12 16:03:20.000 194 12605.88 64.38 55245.95 88888.00 2008-07-12 16:03:20.125 194 12605.92 64.42 55245.93 88888.00 2008-07-12 16:03:20.250 194 12605.92 64.40 55245.95 88888.00 2008-07-12 16:03:20.375 194 12605.98 64.45 55245.95 88888.00 2008-07-12 16:03:20.500 194 12606.00 64.47 55245.97 88888.00 2008-07-12 16:03:20.625 194 12605.95 64.50 55245.95 88888.00 2008-07-12 16:03:20.750 194 12605.95 64.55 55245.88 88888.00 2008-07-12 16:03:20.875 194 12605.95 64.55 55245.85 88888.00 2008-07-12 16:03:21.000 194 12605.92 64.55 55245.88 88888.00 2008-07-12 16:03:21.125 194 12605.80 64.50 55245.88 88888.00 2008-07-12 16:03:21.250 194 12605.80 64.50 55245.85 88888.00 2008-07-12 16:03:21.375 194 12605.90 64.58 55245.85 88888.00 2008-07-12 16:03:21.500 194 12606.00 64.60 55245.90 88888.00 2008-07-12 16:03:21.625 194 12606.00 64.62 55245.88 88888.00 2008-07-12 16:03:21.750 194 12605.92 64.65 55245.90 88888.00 2008-07-12 16:03:21.875 194 12605.92 64.60 55245.88 88888.00 2008-07-12 16:03:22.000 194 12605.90 64.62 55245.85 88888.00 2008-07-12 16:03:22.125 194 12605.88 64.70 55245.88 88888.00 2008-07-12 16:03:22.250 194 12605.85 64.65 55245.85 88888.00 2008-07-12 16:03:22.375 194 12605.90 64.65 55245.82 88888.00 2008-07-12 16:03:22.500 194 12605.90 64.72 55245.82 88888.00 2008-07-12 16:03:22.625 194 12605.88 64.70 55245.80 88888.00 2008-07-12 16:03:22.750 194 12605.90 64.72 55245.80 88888.00 2008-07-12 16:03:22.875 194 12605.92 64.75 55245.82 88888.00 2008-07-12 16:03:23.000 194 12605.88 64.80 55245.80 88888.00 2008-07-12 16:03:23.125 194 12605.88 64.83 55245.80 88888.00 2008-07-12 16:03:23.250 194 12605.90 64.78 55245.78 88888.00 2008-07-12 16:03:23.375 194 12605.88 64.78 55245.75 88888.00 2008-07-12 16:03:23.500 194 12605.83 64.78 55245.75 88888.00 2008-07-12 16:03:23.625 194 12605.88 64.83 55245.78 88888.00 2008-07-12 16:03:23.750 194 12606.00 64.90 55245.78 88888.00 2008-07-12 16:03:23.875 194 12606.08 64.88 55245.78 88888.00 2008-07-12 16:03:24.000 194 12605.95 64.83 55245.78 88888.00 2008-07-12 16:03:24.125 194 12605.83 64.83 55245.75 88888.00 2008-07-12 16:03:24.250 194 12605.80 64.90 55245.72 88888.00 2008-07-12 16:03:24.375 194 12605.85 64.92 55245.70 88888.00 2008-07-12 16:03:24.500 194 12605.88 64.95 55245.68 88888.00 2008-07-12 16:03:24.625 194 12605.92 64.97 55245.68 88888.00 2008-07-12 16:03:24.750 194 12605.88 65.00 55245.68 88888.00 2008-07-12 16:03:24.875 194 12605.80 64.97 55245.68 88888.00 2008-07-12 16:03:25.000 194 12605.77 64.97 55245.70 88888.00 2008-07-12 16:03:25.125 194 12605.77 65.08 55245.70 88888.00 2008-07-12 16:03:25.250 194 12605.85 65.12 55245.70 88888.00 2008-07-12 16:03:25.375 194 12605.85 65.08 55245.65 88888.00 2008-07-12 16:03:25.500 194 12605.83 65.00 55245.65 88888.00 2008-07-12 16:03:25.625 194 12605.85 65.05 55245.65 88888.00 2008-07-12 16:03:25.750 194 12605.90 65.15 55245.70 88888.00 2008-07-12 16:03:25.875 194 12605.85 65.15 55245.65 88888.00 2008-07-12 16:03:26.000 194 12605.77 65.08 55245.65 88888.00 2008-07-12 16:03:26.125 194 12605.83 65.10 55245.65 88888.00 2008-07-12 16:03:26.250 194 12605.88 65.15 55245.65 88888.00 2008-07-12 16:03:26.375 194 12605.83 65.15 55245.62 88888.00 2008-07-12 16:03:26.500 194 12605.75 65.12 55245.60 88888.00 2008-07-12 16:03:26.625 194 12605.83 65.12 55245.60 88888.00 2008-07-12 16:03:26.750 194 12605.90 65.15 55245.62 88888.00 2008-07-12 16:03:26.875 194 12605.90 65.25 55245.62 88888.00 2008-07-12 16:03:27.000 194 12605.85 65.22 55245.62 88888.00 2008-07-12 16:03:27.125 194 12605.83 65.15 55245.60 88888.00 2008-07-12 16:03:27.250 194 12605.80 65.20 55245.60 88888.00 2008-07-12 16:03:27.375 194 12605.88 65.22 55245.60 88888.00 2008-07-12 16:03:27.500 194 12605.88 65.20 55245.57 88888.00 2008-07-12 16:03:27.625 194 12605.88 65.17 55245.57 88888.00 2008-07-12 16:03:27.750 194 12605.92 65.28 55245.57 88888.00 2008-07-12 16:03:27.875 194 12605.92 65.30 55245.55 88888.00 2008-07-12 16:03:28.000 194 12605.92 65.30 55245.53 88888.00 2008-07-12 16:03:28.125 194 12605.88 65.28 55245.55 88888.00 2008-07-12 16:03:28.250 194 12605.80 65.25 55245.53 88888.00 2008-07-12 16:03:28.375 194 12605.83 65.28 55245.50 88888.00 2008-07-12 16:03:28.500 194 12605.88 65.25 55245.50 88888.00 2008-07-12 16:03:28.625 194 12605.88 65.25 55245.50 88888.00 2008-07-12 16:03:28.750 194 12605.90 65.30 55245.53 88888.00 2008-07-12 16:03:28.875 194 12605.90 65.33 55245.50 88888.00 2008-07-12 16:03:29.000 194 12605.88 65.28 55245.47 88888.00 2008-07-12 16:03:29.125 194 12605.85 65.22 55245.47 88888.00 2008-07-12 16:03:29.250 194 12605.83 65.25 55245.45 88888.00 2008-07-12 16:03:29.375 194 12605.90 65.30 55245.47 88888.00 2008-07-12 16:03:29.500 194 12605.95 65.35 55245.50 88888.00 2008-07-12 16:03:29.625 194 12605.90 65.35 55245.47 88888.00 2008-07-12 16:03:29.750 194 12605.88 65.35 55245.47 88888.00 2008-07-12 16:03:29.875 194 12605.90 65.40 55245.47 88888.00 2008-07-12 16:03:30.000 194 12606.00 65.40 55245.47 88888.00 2008-07-12 16:03:30.125 194 12606.02 65.45 55245.47 88888.00 2008-07-12 16:03:30.250 194 12605.98 65.40 55245.53 88888.00 2008-07-12 16:03:30.375 194 12605.92 65.40 55245.53 88888.00 2008-07-12 16:03:30.500 194 12605.85 65.42 55245.50 88888.00 2008-07-12 16:03:30.625 194 12605.85 65.42 55245.50 88888.00 2008-07-12 16:03:30.750 194 12605.95 65.47 55245.47 88888.00 2008-07-12 16:03:30.875 194 12606.00 65.47 55245.45 88888.00 2008-07-12 16:03:31.000 194 12605.95 65.47 55245.45 88888.00 2008-07-12 16:03:31.125 194 12605.88 65.45 55245.45 88888.00 2008-07-12 16:03:31.250 194 12605.85 65.42 55245.43 88888.00 2008-07-12 16:03:31.375 194 12605.95 65.47 55245.45 88888.00 2008-07-12 16:03:31.500 194 12605.95 65.47 55245.43 88888.00 2008-07-12 16:03:31.625 194 12605.88 65.45 55245.40 88888.00 2008-07-12 16:03:31.750 194 12605.88 65.42 55245.38 88888.00 2008-07-12 16:03:31.875 194 12605.80 65.35 55245.32 88888.00 2008-07-12 16:03:32.000 194 12605.88 65.42 55245.38 88888.00 2008-07-12 16:03:32.125 194 12605.92 65.50 55245.40 88888.00 2008-07-12 16:03:32.250 194 12605.85 65.47 55245.40 88888.00 2008-07-12 16:03:32.375 194 12605.88 65.50 55245.40 88888.00 2008-07-12 16:03:32.500 194 12605.85 65.47 55245.40 88888.00 2008-07-12 16:03:32.625 194 12605.80 65.42 55245.38 88888.00 2008-07-12 16:03:32.750 194 12605.88 65.53 55245.38 88888.00 2008-07-12 16:03:32.875 194 12605.88 65.53 55245.38 88888.00 2008-07-12 16:03:33.000 194 12605.90 65.47 55245.35 88888.00 2008-07-12 16:03:33.125 194 12605.85 65.50 55245.35 88888.00 2008-07-12 16:03:33.250 194 12605.80 65.53 55245.35 88888.00 2008-07-12 16:03:33.375 194 12605.77 65.53 55245.38 88888.00 2008-07-12 16:03:33.500 194 12605.75 65.55 55245.35 88888.00 2008-07-12 16:03:33.625 194 12605.83 65.60 55245.35 88888.00 2008-07-12 16:03:33.750 194 12605.85 65.58 55245.38 88888.00 2008-07-12 16:03:33.875 194 12605.85 65.53 55245.38 88888.00 2008-07-12 16:03:34.000 194 12605.85 65.55 55245.35 88888.00 2008-07-12 16:03:34.125 194 12605.90 65.58 55245.38 88888.00 2008-07-12 16:03:34.250 194 12605.88 65.58 55245.35 88888.00 2008-07-12 16:03:34.375 194 12605.88 65.55 55245.35 88888.00 2008-07-12 16:03:34.500 194 12605.90 65.58 55245.30 88888.00 2008-07-12 16:03:34.625 194 12605.80 65.58 55245.30 88888.00 2008-07-12 16:03:34.750 194 12605.85 65.58 55245.32 88888.00 2008-07-12 16:03:34.875 194 12605.90 65.58 55245.32 88888.00 2008-07-12 16:03:35.000 194 12605.88 65.55 55245.28 88888.00 2008-07-12 16:03:35.125 194 12605.88 65.62 55245.32 88888.00 2008-07-12 16:03:35.250 194 12605.85 65.60 55245.35 88888.00 2008-07-12 16:03:35.375 194 12605.90 65.60 55245.35 88888.00 2008-07-12 16:03:35.500 194 12605.92 65.60 55245.32 88888.00 2008-07-12 16:03:35.625 194 12605.83 65.58 55245.30 88888.00 2008-07-12 16:03:35.750 194 12605.85 65.65 55245.30 88888.00 2008-07-12 16:03:35.875 194 12605.90 65.67 55245.30 88888.00 2008-07-12 16:03:36.000 194 12605.92 65.62 55245.30 88888.00 2008-07-12 16:03:36.125 194 12605.90 65.65 55245.28 88888.00 2008-07-12 16:03:36.250 194 12605.90 65.65 55245.28 88888.00 2008-07-12 16:03:36.375 194 12605.95 65.65 55245.32 88888.00 2008-07-12 16:03:36.500 194 12605.92 65.65 55245.28 88888.00 2008-07-12 16:03:36.625 194 12605.80 65.58 55245.22 88888.00 2008-07-12 16:03:36.750 194 12605.85 65.62 55245.22 88888.00 2008-07-12 16:03:36.875 194 12605.90 65.65 55245.25 88888.00 2008-07-12 16:03:37.000 194 12605.90 65.67 55245.25 88888.00 2008-07-12 16:03:37.125 194 12605.92 65.75 55245.30 88888.00 2008-07-12 16:03:37.250 194 12605.92 65.72 55245.32 88888.00 2008-07-12 16:03:37.375 194 12605.95 65.75 55245.30 88888.00 2008-07-12 16:03:37.500 194 12605.88 65.75 55245.32 88888.00 2008-07-12 16:03:37.625 194 12605.85 65.78 55245.30 88888.00 2008-07-12 16:03:37.750 194 12605.85 65.78 55245.28 88888.00 2008-07-12 16:03:37.875 194 12605.90 65.72 55245.28 88888.00 2008-07-12 16:03:38.000 194 12606.00 65.78 55245.25 88888.00 2008-07-12 16:03:38.125 194 12606.00 65.80 55245.25 88888.00 2008-07-12 16:03:38.250 194 12605.90 65.78 55245.22 88888.00 2008-07-12 16:03:38.375 194 12605.90 65.80 55245.22 88888.00 2008-07-12 16:03:38.500 194 12605.90 65.80 55245.22 88888.00 2008-07-12 16:03:38.625 194 12605.90 65.80 55245.22 88888.00 2008-07-12 16:03:38.750 194 12605.80 65.78 55245.20 88888.00 2008-07-12 16:03:38.875 194 12605.75 65.83 55245.22 88888.00 2008-07-12 16:03:39.000 194 12605.73 65.83 55245.22 88888.00 2008-07-12 16:03:39.125 194 12605.80 65.85 55245.22 88888.00 2008-07-12 16:03:39.250 194 12605.90 65.92 55245.28 88888.00 2008-07-12 16:03:39.375 194 12605.90 65.95 55245.22 88888.00 2008-07-12 16:03:39.500 194 12605.85 65.92 55245.18 88888.00 2008-07-12 16:03:39.625 194 12605.77 65.88 55245.18 88888.00 2008-07-12 16:03:39.750 194 12605.77 65.88 55245.18 88888.00 2008-07-12 16:03:39.875 194 12605.83 65.92 55245.20 88888.00 2008-07-12 16:03:40.000 194 12605.83 65.95 55245.22 88888.00 2008-07-12 16:03:40.125 194 12605.90 66.00 55245.22 88888.00 2008-07-12 16:03:40.250 194 12605.83 66.00 55245.22 88888.00 2008-07-12 16:03:40.375 194 12605.83 66.03 55245.22 88888.00 2008-07-12 16:03:40.500 194 12605.85 66.03 55245.22 88888.00 2008-07-12 16:03:40.625 194 12605.85 66.00 55245.20 88888.00 2008-07-12 16:03:40.750 194 12605.77 66.03 55245.18 88888.00 2008-07-12 16:03:40.875 194 12605.83 66.08 55245.15 88888.00 2008-07-12 16:03:41.000 194 12605.88 66.10 55245.12 88888.00 2008-07-12 16:03:41.125 194 12605.88 66.15 55245.15 88888.00 2008-07-12 16:03:41.250 194 12605.83 66.15 55245.20 88888.00 2008-07-12 16:03:41.375 194 12605.88 66.17 55245.18 88888.00 2008-07-12 16:03:41.500 194 12605.85 66.10 55245.12 88888.00 2008-07-12 16:03:41.625 194 12605.77 66.08 55245.10 88888.00 2008-07-12 16:03:41.750 194 12605.83 66.17 55245.12 88888.00 2008-07-12 16:03:41.875 194 12605.95 66.22 55245.18 88888.00 2008-07-12 16:03:42.000 194 12605.92 66.25 55245.18 88888.00 2008-07-12 16:03:42.125 194 12605.83 66.28 55245.15 88888.00 2008-07-12 16:03:42.250 194 12605.83 66.25 55245.07 88888.00 2008-07-12 16:03:42.375 194 12605.90 66.33 55245.12 88888.00 2008-07-12 16:03:42.500 194 12605.90 66.35 55245.15 88888.00 2008-07-12 16:03:42.625 194 12605.83 66.30 55245.12 88888.00 2008-07-12 16:03:42.750 194 12605.75 66.28 55245.10 88888.00 2008-07-12 16:03:42.875 194 12605.75 66.33 55245.15 88888.00 2008-07-12 16:03:43.000 194 12605.85 66.38 55245.18 88888.00 2008-07-12 16:03:43.125 194 12605.80 66.40 55245.18 88888.00 2008-07-12 16:03:43.250 194 12605.75 66.35 55245.12 88888.00 2008-07-12 16:03:43.375 194 12605.80 66.38 55245.10 88888.00 2008-07-12 16:03:43.500 194 12605.83 66.45 55245.15 88888.00 2008-07-12 16:03:43.625 194 12605.77 66.47 55245.12 88888.00 2008-07-12 16:03:43.750 194 12605.73 66.50 55245.15 88888.00 2008-07-12 16:03:43.875 194 12605.73 66.50 55245.12 88888.00 2008-07-12 16:03:44.000 194 12605.80 66.50 55245.12 88888.00 2008-07-12 16:03:44.125 194 12605.83 66.58 55245.12 88888.00 2008-07-12 16:03:44.250 194 12605.73 66.53 55245.10 88888.00 2008-07-12 16:03:44.375 194 12605.73 66.62 55245.10 88888.00 2008-07-12 16:03:44.500 194 12605.80 66.67 55245.10 88888.00 2008-07-12 16:03:44.625 194 12605.75 66.65 55245.10 88888.00 2008-07-12 16:03:44.750 194 12605.67 66.62 55245.07 88888.00 2008-07-12 16:03:44.875 194 12605.67 66.67 55245.10 88888.00 2008-07-12 16:03:45.000 194 12605.80 66.72 55245.12 88888.00 2008-07-12 16:03:45.125 194 12605.83 66.75 55245.12 88888.00 2008-07-12 16:03:45.250 194 12605.73 66.70 55245.12 88888.00 2008-07-12 16:03:45.375 194 12605.70 66.72 55245.07 88888.00 2008-07-12 16:03:45.500 194 12605.67 66.72 55245.10 88888.00 2008-07-12 16:03:45.625 194 12605.65 66.78 55245.15 88888.00 2008-07-12 16:03:45.750 194 12605.55 66.75 55245.12 88888.00 2008-07-12 16:03:45.875 194 12605.55 66.75 55245.12 88888.00 2008-07-12 16:03:46.000 194 12605.62 66.78 55245.15 88888.00 2008-07-12 16:03:46.125 194 12605.65 66.83 55245.15 88888.00 2008-07-12 16:03:46.250 194 12605.62 66.88 55245.18 88888.00 2008-07-12 16:03:46.375 194 12605.60 66.90 55245.15 88888.00 2008-07-12 16:03:46.500 194 12605.58 66.88 55245.15 88888.00 2008-07-12 16:03:46.625 194 12605.58 66.88 55245.12 88888.00 2008-07-12 16:03:46.750 194 12605.60 66.92 55245.12 88888.00 2008-07-12 16:03:46.875 194 12605.62 66.97 55245.12 88888.00 2008-07-12 16:03:47.000 194 12605.67 67.05 55245.12 88888.00 2008-07-12 16:03:47.125 194 12605.65 67.05 55245.10 88888.00 2008-07-12 16:03:47.250 194 12605.60 67.05 55245.12 88888.00 2008-07-12 16:03:47.375 194 12605.60 67.00 55245.12 88888.00 2008-07-12 16:03:47.500 194 12605.52 67.03 55245.12 88888.00 2008-07-12 16:03:47.625 194 12605.50 67.08 55245.12 88888.00 2008-07-12 16:03:47.750 194 12605.48 67.10 55245.12 88888.00 2008-07-12 16:03:47.875 194 12605.50 67.08 55245.10 88888.00 2008-07-12 16:03:48.000 194 12605.52 67.15 55245.10 88888.00 2008-07-12 16:03:48.125 194 12605.48 67.15 55245.10 88888.00 2008-07-12 16:03:48.250 194 12605.45 67.17 55245.10 88888.00 2008-07-12 16:03:48.375 194 12605.42 67.20 55245.12 88888.00 2008-07-12 16:03:48.500 194 12605.42 67.20 55245.15 88888.00 2008-07-12 16:03:48.625 194 12605.40 67.17 55245.12 88888.00 2008-07-12 16:03:48.750 194 12605.40 67.22 55245.12 88888.00 2008-07-12 16:03:48.875 194 12605.38 67.25 55245.10 88888.00 2008-07-12 16:03:49.000 194 12605.38 67.22 55245.10 88888.00 2008-07-12 16:03:49.125 194 12605.40 67.20 55245.10 88888.00 2008-07-12 16:03:49.250 194 12605.38 67.25 55245.12 88888.00 2008-07-12 16:03:49.375 194 12605.40 67.35 55245.15 88888.00 2008-07-12 16:03:49.500 194 12605.48 67.35 55245.12 88888.00 2008-07-12 16:03:49.625 194 12605.50 67.30 55245.10 88888.00 2008-07-12 16:03:49.750 194 12605.45 67.33 55245.10 88888.00 2008-07-12 16:03:49.875 194 12605.33 67.30 55245.05 88888.00 2008-07-12 16:03:50.000 194 12605.27 67.33 55245.03 88888.00 2008-07-12 16:03:50.125 194 12605.27 67.38 55245.07 88888.00 2008-07-12 16:03:50.250 194 12605.33 67.45 55245.15 88888.00 2008-07-12 16:03:50.375 194 12605.30 67.42 55245.12 88888.00 2008-07-12 16:03:50.500 194 12605.23 67.38 55245.12 88888.00 2008-07-12 16:03:50.625 194 12605.20 67.40 55245.10 88888.00 2008-07-12 16:03:50.750 194 12605.20 67.42 55245.07 88888.00 2008-07-12 16:03:50.875 194 12605.23 67.50 55245.07 88888.00 2008-07-12 16:03:51.000 194 12605.23 67.50 55245.07 88888.00 2008-07-12 16:03:51.125 194 12605.12 67.50 55245.07 88888.00 2008-07-12 16:03:51.250 194 12605.05 67.50 55245.12 88888.00 2008-07-12 16:03:51.375 194 12605.10 67.55 55245.12 88888.00 2008-07-12 16:03:51.500 194 12605.12 67.58 55245.12 88888.00 2008-07-12 16:03:51.625 194 12605.10 67.53 55245.10 88888.00 2008-07-12 16:03:51.750 194 12605.10 67.53 55245.10 88888.00 2008-07-12 16:03:51.875 194 12605.05 67.58 55245.10 88888.00 2008-07-12 16:03:52.000 194 12605.12 67.62 55245.12 88888.00 2008-07-12 16:03:52.125 194 12605.17 67.62 55245.15 88888.00 2008-07-12 16:03:52.250 194 12605.20 67.60 55245.12 88888.00 2008-07-12 16:03:52.375 194 12605.12 67.60 55245.10 88888.00 2008-07-12 16:03:52.500 194 12605.08 67.60 55245.07 88888.00 2008-07-12 16:03:52.625 194 12605.05 67.58 55245.12 88888.00 2008-07-12 16:03:52.750 194 12605.08 67.60 55245.12 88888.00 2008-07-12 16:03:52.875 194 12605.17 67.67 55245.12 88888.00 2008-07-12 16:03:53.000 194 12605.17 67.70 55245.12 88888.00 2008-07-12 16:03:53.125 194 12605.10 67.65 55245.15 88888.00 2008-07-12 16:03:53.250 194 12604.98 67.60 55245.12 88888.00 2008-07-12 16:03:53.375 194 12604.95 67.67 55245.12 88888.00 2008-07-12 16:03:53.500 194 12604.95 67.67 55245.12 88888.00 2008-07-12 16:03:53.625 194 12605.00 67.72 55245.12 88888.00 2008-07-12 16:03:53.750 194 12604.98 67.70 55245.10 88888.00 2008-07-12 16:03:53.875 194 12604.90 67.70 55245.10 88888.00 2008-07-12 16:03:54.000 194 12604.90 67.78 55245.07 88888.00 2008-07-12 16:03:54.125 194 12604.92 67.83 55245.12 88888.00 2008-07-12 16:03:54.250 194 12604.92 67.85 55245.12 88888.00 2008-07-12 16:03:54.375 194 12604.95 67.78 55245.10 88888.00 2008-07-12 16:03:54.500 194 12604.92 67.78 55245.10 88888.00 2008-07-12 16:03:54.625 194 12604.90 67.83 55245.10 88888.00 2008-07-12 16:03:54.750 194 12604.85 67.85 55245.12 88888.00 2008-07-12 16:03:54.875 194 12604.85 67.83 55245.10 88888.00 2008-07-12 16:03:55.000 194 12604.83 67.83 55245.07 88888.00 2008-07-12 16:03:55.125 194 12604.77 67.85 55245.12 88888.00 2008-07-12 16:03:55.250 194 12604.77 67.90 55245.12 88888.00 2008-07-12 16:03:55.375 194 12604.80 67.92 55245.12 88888.00 2008-07-12 16:03:55.500 194 12604.83 67.95 55245.12 88888.00 2008-07-12 16:03:55.625 194 12604.75 67.92 55245.07 88888.00 2008-07-12 16:03:55.750 194 12604.70 67.92 55245.12 88888.00 2008-07-12 16:03:55.875 194 12604.75 67.97 55245.10 88888.00 2008-07-12 16:03:56.000 194 12604.83 67.95 55245.05 88888.00 2008-07-12 16:03:56.125 194 12604.75 67.88 55245.07 88888.00 2008-07-12 16:03:56.250 194 12604.67 67.88 55245.07 88888.00 2008-07-12 16:03:56.375 194 12604.73 67.95 55245.10 88888.00 2008-07-12 16:03:56.500 194 12604.67 68.00 55245.05 88888.00 2008-07-12 16:03:56.625 194 12604.70 68.00 55245.07 88888.00 2008-07-12 16:03:56.750 194 12604.75 68.05 55245.12 88888.00 2008-07-12 16:03:56.875 194 12604.70 68.03 55245.07 88888.00 2008-07-12 16:03:57.000 194 12604.60 68.03 55245.05 88888.00 2008-07-12 16:03:57.125 194 12604.60 68.03 55245.10 88888.00 2008-07-12 16:03:57.250 194 12604.62 68.05 55245.10 88888.00 2008-07-12 16:03:57.375 194 12604.70 68.08 55245.12 88888.00 2008-07-12 16:03:57.500 194 12604.73 68.10 55245.10 88888.00 2008-07-12 16:03:57.625 194 12604.73 68.05 55245.05 88888.00 2008-07-12 16:03:57.750 194 12604.73 68.03 55245.05 88888.00 2008-07-12 16:03:57.875 194 12604.77 68.12 55245.05 88888.00 2008-07-12 16:03:58.000 194 12604.77 68.10 55245.03 88888.00 2008-07-12 16:03:58.125 194 12604.75 68.08 55245.05 88888.00 2008-07-12 16:03:58.250 194 12604.75 68.05 55245.05 88888.00 2008-07-12 16:03:58.375 194 12604.75 68.10 55245.07 88888.00 2008-07-12 16:03:58.500 194 12604.80 68.17 55245.05 88888.00 2008-07-12 16:03:58.625 194 12604.83 68.17 55245.03 88888.00 2008-07-12 16:03:58.750 194 12604.83 68.22 55245.05 88888.00 2008-07-12 16:03:58.875 194 12604.83 68.17 55245.03 88888.00 2008-07-12 16:03:59.000 194 12604.77 68.12 55244.97 88888.00 2008-07-12 16:03:59.125 194 12604.75 68.15 55244.97 88888.00 2008-07-12 16:03:59.250 194 12604.75 68.20 55245.03 88888.00 2008-07-12 16:03:59.375 194 12604.85 68.20 55245.00 88888.00 2008-07-12 16:03:59.500 194 12604.83 68.20 55244.97 88888.00 2008-07-12 16:03:59.625 194 12604.75 68.17 55244.97 88888.00 2008-07-12 16:03:59.750 194 12604.73 68.20 55244.95 88888.00 2008-07-12 16:03:59.875 194 12604.75 68.22 55244.97 88888.00 2008-07-12 16:04:00.000 194 12604.85 68.22 55244.97 88888.00 2008-07-12 16:04:00.125 194 12604.88 68.28 55244.97 88888.00 2008-07-12 16:04:00.250 194 12604.80 68.28 55244.95 88888.00 2008-07-12 16:04:00.375 194 12604.83 68.33 55244.93 88888.00 2008-07-12 16:04:00.500 194 12604.83 68.35 55244.93 88888.00 2008-07-12 16:04:00.625 194 12604.80 68.40 55244.95 88888.00 2008-07-12 16:04:00.750 194 12604.83 68.38 55244.97 88888.00 2008-07-12 16:04:00.875 194 12604.77 68.38 55244.95 88888.00 2008-07-12 16:04:01.000 194 12604.83 68.38 55244.93 88888.00 2008-07-12 16:04:01.125 194 12604.92 68.42 55244.93 88888.00 2008-07-12 16:04:01.250 194 12604.92 68.47 55244.95 88888.00 2008-07-12 16:04:01.375 194 12604.92 68.50 55244.93 88888.00 2008-07-12 16:04:01.500 194 12604.90 68.53 55244.90 88888.00 2008-07-12 16:04:01.625 194 12604.88 68.53 55244.90 88888.00 2008-07-12 16:04:01.750 194 12604.85 68.45 55244.88 88888.00 2008-07-12 16:04:01.875 194 12604.90 68.45 55244.90 88888.00 2008-07-12 16:04:02.000 194 12604.88 68.47 55244.85 88888.00 2008-07-12 16:04:02.125 194 12604.90 68.50 55244.88 88888.00 2008-07-12 16:04:02.250 194 12604.95 68.50 55244.90 88888.00 2008-07-12 16:04:02.375 194 12605.00 68.58 55244.88 88888.00 2008-07-12 16:04:02.500 194 12604.95 68.53 55244.85 88888.00 2008-07-12 16:04:02.625 194 12604.90 68.55 55244.85 88888.00 2008-07-12 16:04:02.750 194 12604.92 68.60 55244.88 88888.00 2008-07-12 16:04:02.875 194 12605.05 68.70 55244.90 88888.00 2008-07-12 16:04:03.000 194 12605.10 68.75 55244.90 88888.00 2008-07-12 16:04:03.125 194 12605.05 68.72 55244.88 88888.00 2008-07-12 16:04:03.250 194 12605.00 68.67 55244.82 88888.00 2008-07-12 16:04:03.375 194 12605.02 68.72 55244.82 88888.00 2008-07-12 16:04:03.500 194 12605.05 68.83 55244.85 88888.00 2008-07-12 16:04:03.625 194 12605.08 68.80 55244.80 88888.00 2008-07-12 16:04:03.750 194 12605.05 68.75 55244.78 88888.00 2008-07-12 16:04:03.875 194 12605.08 68.72 55244.75 88888.00 2008-07-12 16:04:04.000 194 12605.10 68.75 55244.78 88888.00 2008-07-12 16:04:04.125 194 12605.15 68.72 55244.80 88888.00 2008-07-12 16:04:04.250 194 12605.08 68.75 55244.80 88888.00 2008-07-12 16:04:04.375 194 12605.08 68.80 55244.78 88888.00 2008-07-12 16:04:04.500 194 12605.10 68.80 55244.75 88888.00 2008-07-12 16:04:04.625 194 12605.17 68.83 55244.75 88888.00 2008-07-12 16:04:04.750 194 12605.17 68.83 55244.78 88888.00 2008-07-12 16:04:04.875 194 12605.15 68.85 55244.78 88888.00 2008-07-12 16:04:05.000 194 12605.23 68.95 55244.78 88888.00 2008-07-12 16:04:05.125 194 12605.33 68.95 55244.75 88888.00 2008-07-12 16:04:05.250 194 12605.27 68.88 55244.72 88888.00 2008-07-12 16:04:05.375 194 12605.27 68.92 55244.72 88888.00 2008-07-12 16:04:05.500 194 12605.30 69.05 55244.75 88888.00 2008-07-12 16:04:05.625 194 12605.30 69.03 55244.72 88888.00 2008-07-12 16:04:05.750 194 12605.33 69.00 55244.70 88888.00 2008-07-12 16:04:05.875 194 12605.33 68.97 55244.68 88888.00 2008-07-12 16:04:06.000 194 12605.33 69.05 55244.68 88888.00 2008-07-12 16:04:06.125 194 12605.33 69.03 55244.70 88888.00 2008-07-12 16:04:06.250 194 12605.30 69.08 55244.68 88888.00 2008-07-12 16:04:06.375 194 12605.25 69.08 55244.65 88888.00 2008-07-12 16:04:06.500 194 12605.15 69.03 55244.62 88888.00 2008-07-12 16:04:06.625 194 12605.23 69.05 55244.65 88888.00 2008-07-12 16:04:06.750 194 12605.30 69.12 55244.70 88888.00 2008-07-12 16:04:06.875 194 12605.33 69.17 55244.70 88888.00 2008-07-12 16:04:07.000 194 12605.25 69.17 55244.68 88888.00 2008-07-12 16:04:07.125 194 12605.25 69.15 55244.68 88888.00 2008-07-12 16:04:07.250 194 12605.35 69.20 55244.68 88888.00 2008-07-12 16:04:07.375 194 12605.45 69.22 55244.68 88888.00 2008-07-12 16:04:07.500 194 12605.45 69.25 55244.68 88888.00 2008-07-12 16:04:07.625 194 12605.45 69.22 55244.65 88888.00 2008-07-12 16:04:07.750 194 12605.38 69.17 55244.65 88888.00 2008-07-12 16:04:07.875 194 12605.30 69.17 55244.62 88888.00 2008-07-12 16:04:08.000 194 12605.27 69.17 55244.57 88888.00 2008-07-12 16:04:08.125 194 12605.35 69.20 55244.60 88888.00 2008-07-12 16:04:08.250 194 12605.33 69.25 55244.62 88888.00 2008-07-12 16:04:08.375 194 12605.38 69.30 55244.62 88888.00 2008-07-12 16:04:08.500 194 12605.40 69.30 55244.60 88888.00 2008-07-12 16:04:08.625 194 12605.48 69.33 55244.57 88888.00 2008-07-12 16:04:08.750 194 12605.48 69.30 55244.57 88888.00 2008-07-12 16:04:08.875 194 12605.48 69.28 55244.57 88888.00 2008-07-12 16:04:09.000 194 12605.45 69.35 55244.57 88888.00 2008-07-12 16:04:09.125 194 12605.45 69.38 55244.60 88888.00 2008-07-12 16:04:09.250 194 12605.50 69.40 55244.57 88888.00 2008-07-12 16:04:09.375 194 12605.58 69.42 55244.55 88888.00 2008-07-12 16:04:09.500 194 12605.50 69.38 55244.53 88888.00 2008-07-12 16:04:09.625 194 12605.52 69.42 55244.57 88888.00 2008-07-12 16:04:09.750 194 12605.60 69.55 55244.60 88888.00 2008-07-12 16:04:09.875 194 12605.62 69.58 55244.60 88888.00 2008-07-12 16:04:10.000 194 12605.55 69.58 55244.57 88888.00 2008-07-12 16:04:10.125 194 12605.52 69.60 55244.57 88888.00 2008-07-12 16:04:10.250 194 12605.58 69.58 55244.60 88888.00 2008-07-12 16:04:10.375 194 12605.62 69.62 55244.62 88888.00 2008-07-12 16:04:10.500 194 12605.52 69.58 55244.57 88888.00 2008-07-12 16:04:10.625 194 12605.55 69.60 55244.57 88888.00 2008-07-12 16:04:10.750 194 12605.60 69.55 55244.57 88888.00 2008-07-12 16:04:10.875 194 12605.58 69.58 55244.55 88888.00 2008-07-12 16:04:11.000 194 12605.55 69.58 55244.55 88888.00 2008-07-12 16:04:11.125 194 12605.52 69.60 55244.55 88888.00 2008-07-12 16:04:11.250 194 12605.60 69.65 55244.57 88888.00 2008-07-12 16:04:11.375 194 12605.70 69.67 55244.57 88888.00 2008-07-12 16:04:11.500 194 12605.67 69.65 55244.53 88888.00 2008-07-12 16:04:11.625 194 12605.67 69.65 55244.53 88888.00 2008-07-12 16:04:11.750 194 12605.65 69.62 55244.55 88888.00 2008-07-12 16:04:11.875 194 12605.60 69.62 55244.53 88888.00 2008-07-12 16:04:12.000 194 12605.55 69.65 55244.50 88888.00 2008-07-12 16:04:12.125 194 12605.52 69.70 55244.50 88888.00 2008-07-12 16:04:12.250 194 12605.50 69.62 55244.50 88888.00 2008-07-12 16:04:12.375 194 12605.55 69.70 55244.53 88888.00 2008-07-12 16:04:12.500 194 12605.58 69.72 55244.55 88888.00 2008-07-12 16:04:12.625 194 12605.62 69.78 55244.53 88888.00 2008-07-12 16:04:12.750 194 12605.60 69.78 55244.50 88888.00 2008-07-12 16:04:12.875 194 12605.62 69.78 55244.53 88888.00 2008-07-12 16:04:13.000 194 12605.70 69.78 55244.55 88888.00 2008-07-12 16:04:13.125 194 12605.62 69.70 55244.53 88888.00 2008-07-12 16:04:13.250 194 12605.55 69.70 55244.53 88888.00 2008-07-12 16:04:13.375 194 12605.58 69.72 55244.53 88888.00 2008-07-12 16:04:13.500 194 12605.60 69.72 55244.50 88888.00 2008-07-12 16:04:13.625 194 12605.62 69.80 55244.50 88888.00 2008-07-12 16:04:13.750 194 12605.62 69.83 55244.47 88888.00 2008-07-12 16:04:13.875 194 12605.58 69.80 55244.50 88888.00 2008-07-12 16:04:14.000 194 12605.60 69.85 55244.53 88888.00 2008-07-12 16:04:14.125 194 12605.60 69.85 55244.50 88888.00 2008-07-12 16:04:14.250 194 12605.55 69.78 55244.47 88888.00 2008-07-12 16:04:14.375 194 12605.55 69.78 55244.45 88888.00 2008-07-12 16:04:14.500 194 12605.60 69.80 55244.50 88888.00 2008-07-12 16:04:14.625 194 12605.67 69.85 55244.50 88888.00 2008-07-12 16:04:14.750 194 12605.70 69.88 55244.47 88888.00 2008-07-12 16:04:14.875 194 12605.67 69.85 55244.47 88888.00 2008-07-12 16:04:15.000 194 12605.65 69.80 55244.47 88888.00 2008-07-12 16:04:15.125 194 12605.67 69.88 55244.50 88888.00 2008-07-12 16:04:15.250 194 12605.65 69.90 55244.53 88888.00 2008-07-12 16:04:15.375 194 12605.65 69.90 55244.50 88888.00 2008-07-12 16:04:15.500 194 12605.65 69.85 55244.47 88888.00 2008-07-12 16:04:15.625 194 12605.58 69.83 55244.40 88888.00 2008-07-12 16:04:15.750 194 12605.58 69.90 55244.43 88888.00 2008-07-12 16:04:15.875 194 12605.65 69.90 55244.45 88888.00 2008-07-12 16:04:16.000 194 12605.77 70.15 55244.38 88888.00 2008-07-12 16:04:16.125 194 12605.67 70.15 55244.35 88888.00 2008-07-12 16:04:16.250 194 12605.67 70.10 55244.35 88888.00 2008-07-12 16:04:16.375 194 12605.75 70.17 55244.38 88888.00 2008-07-12 16:04:16.500 194 12605.83 70.25 55244.40 88888.00 2008-07-12 16:04:16.625 194 12605.73 70.17 55244.40 88888.00 2008-07-12 16:04:16.750 194 12605.73 70.15 55244.38 88888.00 2008-07-12 16:04:16.875 194 12605.75 70.17 55244.38 88888.00 2008-07-12 16:04:17.000 194 12605.62 69.92 55244.50 88888.00 2008-07-12 16:04:17.125 194 12605.58 69.88 55244.47 88888.00 2008-07-12 16:04:17.250 194 12605.50 69.85 55244.45 88888.00 2008-07-12 16:04:17.375 194 12605.58 69.90 55244.47 88888.00 2008-07-12 16:04:17.500 194 12605.62 69.92 55244.45 88888.00 2008-07-12 16:04:17.625 194 12605.62 69.88 55244.47 88888.00 2008-07-12 16:04:17.750 194 12605.62 69.85 55244.45 88888.00 2008-07-12 16:04:17.875 194 12605.62 69.88 55244.47 88888.00 2008-07-12 16:04:18.000 194 12605.60 69.85 55244.45 88888.00 2008-07-12 16:04:18.125 194 12605.60 69.78 55244.45 88888.00 2008-07-12 16:04:18.250 194 12605.55 69.75 55244.47 88888.00 2008-07-12 16:04:18.375 194 12605.60 69.80 55244.47 88888.00 2008-07-12 16:04:18.500 194 12605.58 69.80 55244.45 88888.00 2008-07-12 16:04:18.625 194 12605.62 69.88 55244.45 88888.00 2008-07-12 16:04:18.750 194 12605.65 69.88 55244.47 88888.00 2008-07-12 16:04:18.875 194 12605.62 69.83 55244.50 88888.00 2008-07-12 16:04:19.000 194 12605.62 69.85 55244.53 88888.00 2008-07-12 16:04:19.125 194 12605.67 69.88 55244.55 88888.00 2008-07-12 16:04:19.250 194 12605.67 69.85 55244.53 88888.00 2008-07-12 16:04:19.375 194 12605.65 69.85 55244.50 88888.00 2008-07-12 16:04:19.500 194 12605.62 69.85 55244.47 88888.00 2008-07-12 16:04:19.625 194 12605.62 69.80 55244.45 88888.00 2008-07-12 16:04:19.750 194 12605.62 69.78 55244.45 88888.00 2008-07-12 16:04:19.875 194 12605.65 69.85 55244.45 88888.00 2008-07-12 16:04:20.000 194 12605.65 69.78 55244.43 88888.00 2008-07-12 16:04:20.125 194 12605.65 69.78 55244.43 88888.00 2008-07-12 16:04:20.250 194 12605.75 69.75 55244.40 88888.00 2008-07-12 16:04:20.375 194 12605.75 69.75 55244.40 88888.00 2008-07-12 16:04:20.500 194 12605.65 69.78 55244.45 88888.00 2008-07-12 16:04:20.625 194 12605.67 69.80 55244.45 88888.00 2008-07-12 16:04:20.750 194 12605.70 69.78 55244.43 88888.00 2008-07-12 16:04:20.875 194 12605.67 69.65 55244.40 88888.00 2008-07-12 16:04:21.000 194 12605.67 69.67 55244.40 88888.00 2008-07-12 16:04:21.125 194 12605.65 69.65 55244.40 88888.00 2008-07-12 16:04:21.250 194 12605.62 69.67 55244.43 88888.00 2008-07-12 16:04:21.375 194 12605.70 69.70 55244.40 88888.00 2008-07-12 16:04:21.500 194 12605.70 69.67 55244.38 88888.00 2008-07-12 16:04:21.625 194 12605.70 69.67 55244.40 88888.00 2008-07-12 16:04:21.750 194 12605.73 69.67 55244.43 88888.00 2008-07-12 16:04:21.875 194 12605.73 69.67 55244.43 88888.00 2008-07-12 16:04:22.000 194 12605.77 69.67 55244.47 88888.00 2008-07-12 16:04:22.125 194 12605.77 69.65 55244.47 88888.00 2008-07-12 16:04:22.250 194 12605.77 69.62 55244.45 88888.00 2008-07-12 16:04:22.375 194 12605.85 69.65 55244.45 88888.00 2008-07-12 16:04:22.500 194 12605.88 69.67 55244.45 88888.00 2008-07-12 16:04:22.625 194 12605.80 69.65 55244.45 88888.00 2008-07-12 16:04:22.750 194 12605.75 69.58 55244.43 88888.00 2008-07-12 16:04:22.875 194 12605.77 69.58 55244.43 88888.00 2008-07-12 16:04:23.000 194 12605.85 69.60 55244.40 88888.00 2008-07-12 16:04:23.125 194 12605.88 69.58 55244.43 88888.00 2008-07-12 16:04:23.250 194 12605.85 69.58 55244.45 88888.00 2008-07-12 16:04:23.375 194 12605.88 69.58 55244.45 88888.00 2008-07-12 16:04:23.500 194 12605.83 69.58 55244.40 88888.00 2008-07-12 16:04:23.625 194 12605.85 69.55 55244.40 88888.00 2008-07-12 16:04:23.750 194 12605.98 69.62 55244.45 88888.00 2008-07-12 16:04:23.875 194 12605.95 69.65 55244.43 88888.00 2008-07-12 16:04:24.000 194 12605.92 69.60 55244.43 88888.00 2008-07-12 16:04:24.125 194 12605.92 69.53 55244.43 88888.00 2008-07-12 16:04:24.250 194 12605.95 69.53 55244.43 88888.00 2008-07-12 16:04:24.375 194 12605.98 69.58 55244.43 88888.00 2008-07-12 16:04:24.500 194 12605.95 69.47 55244.38 88888.00 2008-07-12 16:04:24.625 194 12605.92 69.45 55244.35 88888.00 2008-07-12 16:04:24.750 194 12606.00 69.50 55244.38 88888.00 2008-07-12 16:04:24.875 194 12606.08 69.58 55244.45 88888.00 2008-07-12 16:04:25.000 194 12606.12 69.60 55244.45 88888.00 2008-07-12 16:04:25.125 194 12606.12 69.55 55244.45 88888.00 2008-07-12 16:04:25.250 194 12606.08 69.45 55244.45 88888.00 2008-07-12 16:04:25.375 194 12606.12 69.42 55244.43 88888.00 2008-07-12 16:04:25.500 194 12606.23 69.45 55244.35 88888.00 2008-07-12 16:04:25.625 194 12606.27 69.47 55244.40 88888.00 2008-07-12 16:04:25.750 194 12606.30 69.55 55244.40 88888.00 2008-07-12 16:04:25.875 194 12606.25 69.55 55244.45 88888.00 2008-07-12 16:04:26.000 194 12606.23 69.47 55244.43 88888.00 2008-07-12 16:04:26.125 194 12606.23 69.50 55244.43 88888.00 2008-07-12 16:04:26.250 194 12606.25 69.50 55244.43 88888.00 2008-07-12 16:04:26.375 194 12606.27 69.47 55244.43 88888.00 2008-07-12 16:04:26.500 194 12606.33 69.45 55244.40 88888.00 2008-07-12 16:04:26.625 194 12606.30 69.45 55244.40 88888.00 2008-07-12 16:04:26.750 194 12606.33 69.45 55244.45 88888.00 2008-07-12 16:04:26.875 194 12606.35 69.47 55244.45 88888.00 2008-07-12 16:04:27.000 194 12606.30 69.45 55244.43 88888.00 2008-07-12 16:04:27.125 194 12606.30 69.50 55244.43 88888.00 2008-07-12 16:04:27.250 194 12606.40 69.55 55244.45 88888.00 2008-07-12 16:04:27.375 194 12606.42 69.53 55244.43 88888.00 2008-07-12 16:04:27.500 194 12606.35 69.47 55244.43 88888.00 2008-07-12 16:04:27.625 194 12606.30 69.45 55244.40 88888.00 2008-07-12 16:04:27.750 194 12606.35 69.45 55244.43 88888.00 2008-07-12 16:04:27.875 194 12606.40 69.47 55244.40 88888.00 2008-07-12 16:04:28.000 194 12606.45 69.53 55244.43 88888.00 2008-07-12 16:04:28.125 194 12606.52 69.53 55244.43 88888.00 2008-07-12 16:04:28.250 194 12606.50 69.47 55244.40 88888.00 2008-07-12 16:04:28.375 194 12606.50 69.47 55244.38 88888.00 2008-07-12 16:04:28.500 194 12606.50 69.45 55244.40 88888.00 2008-07-12 16:04:28.625 194 12606.50 69.42 55244.40 88888.00 2008-07-12 16:04:28.750 194 12606.50 69.42 55244.40 88888.00 2008-07-12 16:04:28.875 194 12606.52 69.40 55244.40 88888.00 2008-07-12 16:04:29.000 194 12606.58 69.50 55244.40 88888.00 2008-07-12 16:04:29.125 194 12606.60 69.53 55244.43 88888.00 2008-07-12 16:04:29.250 194 12606.48 69.42 55244.38 88888.00 2008-07-12 16:04:29.375 194 12606.50 69.50 55244.43 88888.00 2008-07-12 16:04:29.500 194 12606.50 69.50 55244.45 88888.00 2008-07-12 16:04:29.625 194 12606.52 69.47 55244.40 88888.00 2008-07-12 16:04:29.750 194 12606.48 69.42 55244.38 88888.00 2008-07-12 16:04:29.875 194 12606.58 69.55 55244.45 88888.00 2008-07-12 16:04:30.000 194 12606.60 69.58 55244.43 88888.00 2008-07-12 16:04:30.125 194 12606.60 69.58 55244.45 88888.00 2008-07-12 16:04:30.250 194 12606.62 69.55 55244.43 88888.00 2008-07-12 16:04:30.375 194 12606.65 69.58 55244.40 88888.00 2008-07-12 16:04:30.500 194 12606.70 69.58 55244.38 88888.00 2008-07-12 16:04:30.625 194 12606.73 69.60 55244.38 88888.00 2008-07-12 16:04:30.750 194 12606.73 69.60 55244.38 88888.00 2008-07-12 16:04:30.875 194 12606.67 69.58 55244.38 88888.00 2008-07-12 16:04:31.000 194 12606.73 69.58 55244.40 88888.00 2008-07-12 16:04:31.125 194 12606.80 69.60 55244.43 88888.00 2008-07-12 16:04:31.250 194 12606.77 69.60 55244.40 88888.00 2008-07-12 16:04:31.375 194 12606.73 69.60 55244.40 88888.00 2008-07-12 16:04:31.500 194 12606.73 69.60 55244.40 88888.00 2008-07-12 16:04:31.625 194 12606.67 69.65 55244.43 88888.00 2008-07-12 16:04:31.750 194 12606.73 69.67 55244.40 88888.00 2008-07-12 16:04:31.875 194 12606.83 69.67 55244.35 88888.00 2008-07-12 16:04:32.000 194 12606.83 69.67 55244.38 88888.00 2008-07-12 16:04:32.125 194 12606.83 69.67 55244.40 88888.00 2008-07-12 16:04:32.250 194 12606.77 69.72 55244.43 88888.00 2008-07-12 16:04:32.375 194 12606.73 69.78 55244.38 88888.00 2008-07-12 16:04:32.500 194 12606.67 69.75 55244.40 88888.00 2008-07-12 16:04:32.625 194 12606.77 69.85 55244.45 88888.00 2008-07-12 16:04:32.750 194 12606.80 69.88 55244.50 88888.00 2008-07-12 16:04:32.875 194 12606.75 69.78 55244.45 88888.00 2008-07-12 16:04:33.000 194 12606.65 69.75 55244.38 88888.00 2008-07-12 16:04:33.125 194 12606.70 69.80 55244.43 88888.00 2008-07-12 16:04:33.250 194 12606.67 69.85 55244.43 88888.00 2008-07-12 16:04:33.375 194 12606.65 69.85 55244.45 88888.00 2008-07-12 16:04:33.500 194 12606.58 69.80 55244.43 88888.00 2008-07-12 16:04:33.625 194 12606.55 69.83 55244.40 88888.00 2008-07-12 16:04:33.750 194 12606.60 69.88 55244.45 88888.00 2008-07-12 16:04:33.875 194 12606.62 69.95 55244.45 88888.00 2008-07-12 16:04:34.000 194 12606.62 69.90 55244.45 88888.00 2008-07-12 16:04:34.125 194 12606.52 69.88 55244.40 88888.00 2008-07-12 16:04:34.250 194 12606.45 69.88 55244.40 88888.00 2008-07-12 16:04:34.375 194 12606.45 69.90 55244.40 88888.00 2008-07-12 16:04:34.500 194 12606.45 69.97 55244.43 88888.00 2008-07-12 16:04:34.625 194 12606.45 69.97 55244.47 88888.00 2008-07-12 16:04:34.750 194 12606.48 70.03 55244.50 88888.00 2008-07-12 16:04:34.875 194 12606.48 70.05 55244.47 88888.00 2008-07-12 16:04:35.000 194 12606.42 70.00 55244.45 88888.00 2008-07-12 16:04:35.125 194 12606.40 70.03 55244.47 88888.00 2008-07-12 16:04:35.250 194 12606.45 70.05 55244.50 88888.00 2008-07-12 16:04:35.375 194 12606.48 70.05 55244.50 88888.00 2008-07-12 16:04:35.500 194 12606.40 70.00 55244.47 88888.00 2008-07-12 16:04:35.625 194 12606.35 69.97 55244.45 88888.00 2008-07-12 16:04:35.750 194 12606.27 69.97 55244.45 88888.00 2008-07-12 16:04:35.875 194 12606.33 70.03 55244.45 88888.00 2008-07-12 16:04:36.000 194 12606.40 70.17 55244.50 88888.00 2008-07-12 16:04:36.125 194 12606.35 70.20 55244.53 88888.00 2008-07-12 16:04:36.250 194 12606.27 70.15 55244.50 88888.00 2008-07-12 16:04:36.375 194 12606.25 70.12 55244.47 88888.00 2008-07-12 16:04:36.500 194 12606.30 70.12 55244.45 88888.00 2008-07-12 16:04:36.625 194 12606.30 70.20 55244.50 88888.00 2008-07-12 16:04:36.750 194 12606.25 70.22 55244.53 88888.00 2008-07-12 16:04:36.875 194 12606.25 70.22 55244.53 88888.00 2008-07-12 16:04:37.000 194 12606.15 70.22 55244.53 88888.00 2008-07-12 16:04:37.125 194 12606.15 70.28 55244.53 88888.00 2008-07-12 16:04:37.250 194 12606.10 70.25 55244.53 88888.00 2008-07-12 16:04:37.375 194 12606.08 70.28 55244.47 88888.00 2008-07-12 16:04:37.500 194 12606.08 70.30 55244.53 88888.00 2008-07-12 16:04:37.625 194 12606.08 70.33 55244.53 88888.00 2008-07-12 16:04:37.750 194 12606.05 70.35 55244.53 88888.00 2008-07-12 16:04:37.875 194 12606.08 70.35 55244.55 88888.00 2008-07-12 16:04:38.000 194 12606.00 70.35 55244.57 88888.00 2008-07-12 16:04:38.125 194 12605.92 70.30 55244.55 88888.00 2008-07-12 16:04:38.250 194 12605.98 70.35 55244.60 88888.00 2008-07-12 16:04:38.375 194 12605.92 70.33 55244.55 88888.00 2008-07-12 16:04:38.500 194 12605.85 70.35 55244.53 88888.00 2008-07-12 16:04:38.625 194 12605.88 70.42 55244.57 88888.00 2008-07-12 16:04:38.750 194 12605.92 70.40 55244.55 88888.00 2008-07-12 16:04:38.875 194 12605.80 70.33 55244.53 88888.00 2008-07-12 16:04:39.000 194 12605.77 70.33 55244.53 88888.00 2008-07-12 16:04:39.125 194 12605.77 70.38 55244.57 88888.00 2008-07-12 16:04:39.250 194 12605.73 70.42 55244.60 88888.00 2008-07-12 16:04:39.375 194 12605.67 70.40 55244.60 88888.00 2008-07-12 16:04:39.500 194 12605.67 70.42 55244.57 88888.00 2008-07-12 16:04:39.625 194 12605.65 70.40 55244.57 88888.00 2008-07-12 16:04:39.750 194 12605.65 70.42 55244.57 88888.00 2008-07-12 16:04:39.875 194 12605.60 70.42 55244.62 88888.00 2008-07-12 16:04:40.000 194 12605.65 70.42 55244.62 88888.00 2008-07-12 16:04:40.125 194 12605.67 70.47 55244.68 88888.00 2008-07-12 16:04:40.250 194 12605.65 70.45 55244.68 88888.00 2008-07-12 16:04:40.375 194 12605.62 70.45 55244.68 88888.00 2008-07-12 16:04:40.500 194 12605.67 70.50 55244.70 88888.00 2008-07-12 16:04:40.625 194 12605.70 70.53 55244.70 88888.00 2008-07-12 16:04:40.750 194 12605.58 70.47 55244.68 88888.00 2008-07-12 16:04:40.875 194 12605.48 70.50 55244.68 88888.00 2008-07-12 16:04:41.000 194 12605.45 70.53 55244.65 88888.00 2008-07-12 16:04:41.125 194 12605.40 70.53 55244.70 88888.00 2008-07-12 16:04:41.250 194 12605.42 70.50 55244.68 88888.00 2008-07-12 16:04:41.375 194 12605.38 70.47 55244.68 88888.00 2008-07-12 16:04:41.500 194 12605.33 70.47 55244.68 88888.00 2008-07-12 16:04:41.625 194 12605.38 70.58 55244.68 88888.00 2008-07-12 16:04:41.750 194 12605.40 70.58 55244.70 88888.00 2008-07-12 16:04:41.875 194 12605.35 70.53 55244.70 88888.00 2008-07-12 16:04:42.000 194 12605.38 70.60 55244.72 88888.00 2008-07-12 16:04:42.125 194 12605.40 70.62 55244.72 88888.00 2008-07-12 16:04:42.250 194 12605.40 70.60 55244.75 88888.00 2008-07-12 16:04:42.375 194 12605.38 70.60 55244.72 88888.00 2008-07-12 16:04:42.500 194 12605.30 70.60 55244.75 88888.00 2008-07-12 16:04:42.625 194 12605.27 70.60 55244.70 88888.00 2008-07-12 16:04:42.750 194 12605.30 70.65 55244.78 88888.00 2008-07-12 16:04:42.875 194 12605.30 70.65 55244.78 88888.00 2008-07-12 16:04:43.000 194 12605.17 70.58 55244.72 88888.00 2008-07-12 16:04:43.125 194 12605.17 70.58 55244.72 88888.00 2008-07-12 16:04:43.250 194 12605.27 70.60 55244.78 88888.00 2008-07-12 16:04:43.375 194 12605.25 70.65 55244.78 88888.00 2008-07-12 16:04:43.500 194 12605.20 70.70 55244.80 88888.00 2008-07-12 16:04:43.625 194 12605.15 70.67 55244.78 88888.00 2008-07-12 16:04:43.750 194 12605.10 70.65 55244.78 88888.00 2008-07-12 16:04:43.875 194 12605.00 70.62 55244.78 88888.00 2008-07-12 16:04:44.000 194 12605.00 70.62 55244.75 88888.00 2008-07-12 16:04:44.125 194 12605.00 70.62 55244.78 88888.00 2008-07-12 16:04:44.250 194 12604.98 70.62 55244.78 88888.00 2008-07-12 16:04:44.375 194 12605.02 70.62 55244.78 88888.00 2008-07-12 16:04:44.500 194 12605.05 70.65 55244.75 88888.00 2008-07-12 16:04:44.625 194 12605.10 70.70 55244.75 88888.00 2008-07-12 16:04:44.750 194 12605.10 70.70 55244.78 88888.00 2008-07-12 16:04:44.875 194 12605.02 70.67 55244.78 88888.00 2008-07-12 16:04:45.000 194 12605.02 70.67 55244.78 88888.00 2008-07-12 16:04:45.125 194 12605.02 70.75 55244.80 88888.00 2008-07-12 16:04:45.250 194 12605.05 70.75 55244.82 88888.00 2008-07-12 16:04:45.375 194 12605.08 70.75 55244.82 88888.00 2008-07-12 16:04:45.500 194 12605.02 70.78 55244.80 88888.00 2008-07-12 16:04:45.625 194 12604.98 70.78 55244.78 88888.00 2008-07-12 16:04:45.750 194 12604.92 70.72 55244.80 88888.00 2008-07-12 16:04:45.875 194 12604.95 70.67 55244.78 88888.00 2008-07-12 16:04:46.000 194 12604.95 70.72 55244.78 88888.00 2008-07-12 16:04:46.125 194 12604.95 70.70 55244.78 88888.00 2008-07-12 16:04:46.250 194 12604.95 70.65 55244.78 88888.00 2008-07-12 16:04:46.375 194 12605.00 70.72 55244.78 88888.00 2008-07-12 16:04:46.500 194 12605.08 70.83 55244.80 88888.00 2008-07-12 16:04:46.625 194 12605.02 70.78 55244.82 88888.00 2008-07-12 16:04:46.750 194 12604.98 70.70 55244.80 88888.00 2008-07-12 16:04:46.875 194 12604.95 70.70 55244.80 88888.00 2008-07-12 16:04:47.000 194 12604.92 70.70 55244.80 88888.00 2008-07-12 16:04:47.125 194 12604.95 70.67 55244.80 88888.00 2008-07-12 16:04:47.250 194 12604.98 70.72 55244.80 88888.00 2008-07-12 16:04:47.375 194 12605.00 70.72 55244.82 88888.00 2008-07-12 16:04:47.500 194 12605.05 70.70 55244.78 88888.00 2008-07-12 16:04:47.625 194 12605.12 70.70 55244.82 88888.00 2008-07-12 16:04:47.750 194 12605.20 70.72 55244.80 88888.00 2008-07-12 16:04:47.875 194 12605.17 70.75 55244.78 88888.00 2008-07-12 16:04:48.000 194 12605.00 70.65 55244.75 88888.00 2008-07-12 16:04:48.125 194 12604.92 70.65 55244.78 88888.00 2008-07-12 16:04:48.250 194 12604.98 70.65 55244.78 88888.00 2008-07-12 16:04:48.375 194 12605.02 70.72 55244.80 88888.00 2008-07-12 16:04:48.500 194 12605.02 70.70 55244.75 88888.00 2008-07-12 16:04:48.625 194 12605.05 70.67 55244.78 88888.00 2008-07-12 16:04:48.750 194 12605.17 70.78 55244.80 88888.00 2008-07-12 16:04:48.875 194 12605.17 70.78 55244.78 88888.00 2008-07-12 16:04:49.000 194 12605.10 70.75 55244.78 88888.00 2008-07-12 16:04:49.125 194 12605.08 70.67 55244.78 88888.00 2008-07-12 16:04:49.250 194 12605.08 70.72 55244.78 88888.00 2008-07-12 16:04:49.375 194 12605.05 70.75 55244.78 88888.00 2008-07-12 16:04:49.500 194 12605.05 70.78 55244.78 88888.00 2008-07-12 16:04:49.625 194 12605.10 70.75 55244.78 88888.00 2008-07-12 16:04:49.750 194 12605.15 70.70 55244.78 88888.00 2008-07-12 16:04:49.875 194 12605.15 70.78 55244.78 88888.00 2008-07-12 16:04:50.000 194 12605.15 70.72 55244.75 88888.00 2008-07-12 16:04:50.125 194 12605.15 70.70 55244.75 88888.00 2008-07-12 16:04:50.250 194 12605.30 70.70 55244.72 88888.00 2008-07-12 16:04:50.375 194 12605.27 70.67 55244.70 88888.00 2008-07-12 16:04:50.500 194 12605.15 70.62 55244.70 88888.00 2008-07-12 16:04:50.625 194 12605.17 70.62 55244.72 88888.00 2008-07-12 16:04:50.750 194 12605.27 70.67 55244.75 88888.00 2008-07-12 16:04:50.875 194 12605.33 70.67 55244.78 88888.00 2008-07-12 16:04:51.000 194 12605.35 70.70 55244.72 88888.00 2008-07-12 16:04:51.125 194 12605.27 70.72 55244.75 88888.00 2008-07-12 16:04:51.250 194 12605.23 70.65 55244.75 88888.00 2008-07-12 16:04:51.375 194 12605.27 70.67 55244.75 88888.00 2008-07-12 16:04:51.500 194 12605.30 70.70 55244.70 88888.00 2008-07-12 16:04:51.625 194 12605.33 70.65 55244.70 88888.00 2008-07-12 16:04:51.750 194 12605.40 70.62 55244.72 88888.00 2008-07-12 16:04:51.875 194 12605.48 70.67 55244.72 88888.00 2008-07-12 16:04:52.000 194 12605.45 70.62 55244.72 88888.00 2008-07-12 16:04:52.125 194 12605.42 70.65 55244.75 88888.00 2008-07-12 16:04:52.250 194 12605.45 70.65 55244.72 88888.00 2008-07-12 16:04:52.375 194 12605.48 70.65 55244.72 88888.00 2008-07-12 16:04:52.500 194 12605.50 70.62 55244.68 88888.00 2008-07-12 16:04:52.625 194 12605.55 70.62 55244.75 88888.00 2008-07-12 16:04:52.750 194 12605.60 70.70 55244.80 88888.00 2008-07-12 16:04:52.875 194 12605.62 70.70 55244.78 88888.00 2008-07-12 16:04:53.000 194 12605.60 70.70 55244.75 88888.00 2008-07-12 16:04:53.125 194 12605.60 70.75 55244.78 88888.00 2008-07-12 16:04:53.250 194 12605.58 70.60 55244.70 88888.00 2008-07-12 16:04:53.375 194 12605.52 70.58 55244.65 88888.00 2008-07-12 16:04:53.500 194 12605.55 70.55 55244.62 88888.00 2008-07-12 16:04:53.625 194 12605.55 70.55 55244.65 88888.00 2008-07-12 16:04:53.750 194 12605.52 70.55 55244.65 88888.00 2008-07-12 16:04:53.875 194 12605.60 70.58 55244.65 88888.00 2008-07-12 16:04:54.000 194 12605.67 70.62 55244.70 88888.00 2008-07-12 16:04:54.125 194 12605.70 70.65 55244.68 88888.00 2008-07-12 16:04:54.250 194 12605.75 70.60 55244.65 88888.00 2008-07-12 16:04:54.375 194 12605.77 70.62 55244.62 88888.00 2008-07-12 16:04:54.500 194 12605.77 70.55 55244.70 88888.00 2008-07-12 16:04:54.625 194 12605.73 70.53 55244.68 88888.00 2008-07-12 16:04:54.750 194 12605.73 70.50 55244.62 88888.00 2008-07-12 16:04:54.875 194 12605.70 70.47 55244.60 88888.00 2008-07-12 16:04:55.000 194 12605.67 70.47 55244.57 88888.00 2008-07-12 16:04:55.125 194 12605.70 70.50 55244.62 88888.00 2008-07-12 16:04:55.250 194 12605.70 70.50 55244.60 88888.00 2008-07-12 16:04:55.375 194 12605.80 70.53 55244.62 88888.00 2008-07-12 16:04:55.500 194 12605.88 70.53 55244.68 88888.00 2008-07-12 16:04:55.625 194 12605.95 70.53 55244.68 88888.00 2008-07-12 16:04:55.750 194 12606.02 70.55 55244.68 88888.00 2008-07-12 16:04:55.875 194 12605.98 70.55 55244.65 88888.00 2008-07-12 16:04:56.000 194 12605.95 70.47 55244.62 88888.00 2008-07-12 16:04:56.125 194 12606.00 70.47 55244.65 88888.00 2008-07-12 16:04:56.250 194 12606.00 70.50 55244.62 88888.00 2008-07-12 16:04:56.375 194 12606.02 70.50 55244.62 88888.00 2008-07-12 16:04:56.500 194 12606.02 70.50 55244.65 88888.00 2008-07-12 16:04:56.625 194 12606.00 70.47 55244.62 88888.00 2008-07-12 16:04:56.750 194 12605.98 70.47 55244.62 88888.00 2008-07-12 16:04:56.875 194 12606.00 70.45 55244.60 88888.00 2008-07-12 16:04:57.000 194 12606.05 70.38 55244.55 88888.00 2008-07-12 16:04:57.125 194 12606.12 70.42 55244.62 88888.00 2008-07-12 16:04:57.250 194 12606.15 70.45 55244.62 88888.00 2008-07-12 16:04:57.375 194 12606.12 70.42 55244.60 88888.00 2008-07-12 16:04:57.500 194 12606.08 70.42 55244.57 88888.00 2008-07-12 16:04:57.625 194 12606.08 70.45 55244.57 88888.00 2008-07-12 16:04:57.750 194 12606.08 70.47 55244.60 88888.00 2008-07-12 16:04:57.875 194 12606.05 70.45 55244.60 88888.00 2008-07-12 16:04:58.000 194 12606.05 70.40 55244.60 88888.00 2008-07-12 16:04:58.125 194 12606.08 70.45 55244.60 88888.00 2008-07-12 16:04:58.250 194 12606.17 70.45 55244.60 88888.00 2008-07-12 16:04:58.375 194 12606.20 70.47 55244.65 88888.00 2008-07-12 16:04:58.500 194 12606.15 70.42 55244.60 88888.00 2008-07-12 16:04:58.625 194 12606.10 70.40 55244.57 88888.00 2008-07-12 16:04:58.750 194 12606.12 70.45 55244.60 88888.00 2008-07-12 16:04:58.875 194 12606.20 70.50 55244.62 88888.00 2008-07-12 16:04:59.000 194 12606.20 70.47 55244.62 88888.00 2008-07-12 16:04:59.125 194 12606.20 70.45 55244.62 88888.00 2008-07-12 16:04:59.250 194 12606.20 70.40 55244.60 88888.00 2008-07-12 16:04:59.375 194 12606.23 70.45 55244.62 88888.00 2008-07-12 16:04:59.500 194 12606.23 70.42 55244.57 88888.00 2008-07-12 16:04:59.625 194 12606.23 70.42 55244.60 88888.00 2008-07-12 16:04:59.750 194 12606.25 70.42 55244.62 88888.00 2008-07-12 16:04:59.875 194 12606.27 70.45 55244.65 88888.00 2008-07-12 16:05:00.000 194 12606.25 70.40 55244.62 88888.00 2008-07-12 16:05:00.125 194 12606.25 70.40 55244.62 88888.00 2008-07-12 16:05:00.250 194 12606.27 70.38 55244.60 88888.00 2008-07-12 16:05:00.375 194 12606.27 70.33 55244.60 88888.00 2008-07-12 16:05:00.500 194 12606.27 70.38 55244.57 88888.00 2008-07-12 16:05:00.625 194 12606.27 70.45 55244.60 88888.00 2008-07-12 16:05:00.750 194 12606.27 70.47 55244.65 88888.00 2008-07-12 16:05:00.875 194 12606.23 70.47 55244.62 88888.00 2008-07-12 16:05:01.000 194 12606.25 70.42 55244.62 88888.00 2008-07-12 16:05:01.125 194 12606.25 70.42 55244.60 88888.00 2008-07-12 16:05:01.250 194 12606.23 70.40 55244.62 88888.00 2008-07-12 16:05:01.375 194 12606.20 70.38 55244.60 88888.00 2008-07-12 16:05:01.500 194 12606.27 70.42 55244.62 88888.00 2008-07-12 16:05:01.625 194 12606.35 70.50 55244.68 88888.00 2008-07-12 16:05:01.750 194 12606.35 70.50 55244.70 88888.00 2008-07-12 16:05:01.875 194 12606.33 70.47 55244.65 88888.00 2008-07-12 16:05:02.000 194 12606.27 70.50 55244.65 88888.00 2008-07-12 16:05:02.125 194 12606.25 70.50 55244.68 88888.00 2008-07-12 16:05:02.250 194 12606.23 70.45 55244.65 88888.00 2008-07-12 16:05:02.375 194 12606.27 70.42 55244.65 88888.00 2008-07-12 16:05:02.500 194 12606.25 70.40 55244.62 88888.00 2008-07-12 16:05:02.625 194 12606.23 70.42 55244.62 88888.00 2008-07-12 16:05:02.750 194 12606.27 70.42 55244.60 88888.00 2008-07-12 16:05:02.875 194 12606.27 70.45 55244.62 88888.00 2008-07-12 16:05:03.000 194 12606.23 70.50 55244.62 88888.00 2008-07-12 16:05:03.125 194 12606.23 70.53 55244.60 88888.00 2008-07-12 16:05:03.250 194 12606.23 70.53 55244.62 88888.00 2008-07-12 16:05:03.375 194 12606.27 70.55 55244.65 88888.00 2008-07-12 16:05:03.500 194 12606.27 70.50 55244.62 88888.00 2008-07-12 16:05:03.625 194 12606.27 70.45 55244.62 88888.00 2008-07-12 16:05:03.750 194 12606.30 70.47 55244.62 88888.00 2008-07-12 16:05:03.875 194 12606.30 70.53 55244.65 88888.00 2008-07-12 16:05:04.000 194 12606.25 70.50 55244.62 88888.00 2008-07-12 16:05:04.125 194 12606.23 70.50 55244.65 88888.00 2008-07-12 16:05:04.250 194 12606.25 70.53 55244.70 88888.00 2008-07-12 16:05:04.375 194 12606.30 70.55 55244.70 88888.00 2008-07-12 16:05:04.500 194 12606.25 70.53 55244.68 88888.00 2008-07-12 16:05:04.625 194 12606.25 70.53 55244.65 88888.00 2008-07-12 16:05:04.750 194 12606.27 70.55 55244.68 88888.00 2008-07-12 16:05:04.875 194 12606.35 70.55 55244.65 88888.00 2008-07-12 16:05:05.000 194 12606.33 70.53 55244.65 88888.00 2008-07-12 16:05:05.125 194 12606.25 70.47 55244.62 88888.00 2008-07-12 16:05:05.250 194 12606.23 70.45 55244.65 88888.00 2008-07-12 16:05:05.375 194 12606.23 70.50 55244.68 88888.00 2008-07-12 16:05:05.500 194 12606.25 70.58 55244.72 88888.00 2008-07-12 16:05:05.625 194 12606.33 70.65 55244.75 88888.00 2008-07-12 16:05:05.750 194 12606.35 70.58 55244.68 88888.00 2008-07-12 16:05:05.875 194 12606.35 70.55 55244.65 88888.00 2008-07-12 16:05:06.000 194 12606.33 70.53 55244.65 88888.00 2008-07-12 16:05:06.125 194 12606.35 70.58 55244.68 88888.00 2008-07-12 16:05:06.250 194 12606.33 70.60 55244.65 88888.00 2008-07-12 16:05:06.375 194 12606.35 70.65 55244.65 88888.00 2008-07-12 16:05:06.500 194 12606.38 70.62 55244.65 88888.00 2008-07-12 16:05:06.625 194 12606.38 70.60 55244.68 88888.00 2008-07-12 16:05:06.750 194 12606.38 70.62 55244.68 88888.00 2008-07-12 16:05:06.875 194 12606.35 70.62 55244.68 88888.00 2008-07-12 16:05:07.000 194 12606.30 70.62 55244.65 88888.00 2008-07-12 16:05:07.125 194 12606.30 70.60 55244.68 88888.00 2008-07-12 16:05:07.250 194 12606.27 70.62 55244.70 88888.00 2008-07-12 16:05:07.375 194 12606.30 70.67 55244.72 88888.00 2008-07-12 16:05:07.500 194 12606.33 70.67 55244.68 88888.00 2008-07-12 16:05:07.625 194 12606.33 70.70 55244.68 88888.00 2008-07-12 16:05:07.750 194 12606.33 70.75 55244.72 88888.00 2008-07-12 16:05:07.875 194 12606.30 70.67 55244.70 88888.00 2008-07-12 16:05:08.000 194 12606.27 70.62 55244.68 88888.00 2008-07-12 16:05:08.125 194 12606.25 70.67 55244.65 88888.00 2008-07-12 16:05:08.250 194 12606.23 70.65 55244.70 88888.00 2008-07-12 16:05:08.375 194 12606.23 70.60 55244.68 88888.00 2008-07-12 16:05:08.500 194 12606.23 70.67 55244.68 88888.00 2008-07-12 16:05:08.625 194 12606.30 70.70 55244.72 88888.00 2008-07-12 16:05:08.750 194 12606.35 70.67 55244.70 88888.00 2008-07-12 16:05:08.875 194 12606.33 70.70 55244.72 88888.00 2008-07-12 16:05:09.000 194 12606.27 70.67 55244.75 88888.00 2008-07-12 16:05:09.125 194 12606.27 70.70 55244.75 88888.00 2008-07-12 16:05:09.250 194 12606.30 70.78 55244.75 88888.00 2008-07-12 16:05:09.375 194 12606.30 70.78 55244.75 88888.00 2008-07-12 16:05:09.500 194 12606.27 70.75 55244.72 88888.00 2008-07-12 16:05:09.625 194 12606.30 70.78 55244.75 88888.00 2008-07-12 16:05:09.750 194 12606.30 70.75 55244.72 88888.00 2008-07-12 16:05:09.875 194 12606.25 70.78 55244.70 88888.00 2008-07-12 16:05:10.000 194 12606.23 70.75 55244.68 88888.00 2008-07-12 16:05:10.125 194 12606.17 70.75 55244.72 88888.00 2008-07-12 16:05:10.250 194 12606.20 70.72 55244.75 88888.00 2008-07-12 16:05:10.375 194 12606.25 70.75 55244.75 88888.00 2008-07-12 16:05:10.500 194 12606.25 70.78 55244.78 88888.00 2008-07-12 16:05:10.625 194 12606.30 70.83 55244.75 88888.00 2008-07-12 16:05:10.750 194 12606.33 70.85 55244.78 88888.00 2008-07-12 16:05:10.875 194 12606.35 70.88 55244.78 88888.00 2008-07-12 16:05:11.000 194 12606.38 70.88 55244.75 88888.00 2008-07-12 16:05:11.125 194 12606.33 70.83 55244.72 88888.00 2008-07-12 16:05:11.250 194 12606.20 70.78 55244.72 88888.00 2008-07-12 16:05:11.375 194 12606.17 70.78 55244.72 88888.00 2008-07-12 16:05:11.500 194 12606.20 70.83 55244.75 88888.00 2008-07-12 16:05:11.625 194 12606.23 70.90 55244.78 88888.00 2008-07-12 16:05:11.750 194 12606.23 70.90 55244.75 88888.00 2008-07-12 16:05:11.875 194 12606.23 70.83 55244.72 88888.00 2008-07-12 16:05:12.000 194 12606.33 70.88 55244.78 88888.00 2008-07-12 16:05:12.125 194 12606.38 70.90 55244.82 88888.00 2008-07-12 16:05:12.250 194 12606.35 70.92 55244.78 88888.00 2008-07-12 16:05:12.375 194 12606.38 70.90 55244.78 88888.00 2008-07-12 16:05:12.500 194 12606.42 70.88 55244.78 88888.00 2008-07-12 16:05:12.625 194 12606.45 70.85 55244.78 88888.00 2008-07-12 16:05:12.750 194 12606.40 70.88 55244.75 88888.00 2008-07-12 16:05:12.875 194 12606.38 70.95 55244.80 88888.00 2008-07-12 16:05:13.000 194 12606.42 71.03 55244.80 88888.00 2008-07-12 16:05:13.125 194 12606.42 71.03 55244.80 88888.00 2008-07-12 16:05:13.250 194 12606.42 71.00 55244.78 88888.00 2008-07-12 16:05:13.375 194 12606.48 71.05 55244.80 88888.00 2008-07-12 16:05:13.500 194 12606.45 71.05 55244.80 88888.00 2008-07-12 16:05:13.625 194 12606.45 71.03 55244.80 88888.00 2008-07-12 16:05:13.750 194 12606.58 71.03 55244.80 88888.00 2008-07-12 16:05:13.875 194 12606.60 71.08 55244.78 88888.00 2008-07-12 16:05:14.000 194 12606.50 71.05 55244.78 88888.00 2008-07-12 16:05:14.125 194 12606.48 71.05 55244.78 88888.00 2008-07-12 16:05:14.250 194 12606.55 71.08 55244.78 88888.00 2008-07-12 16:05:14.375 194 12606.58 71.05 55244.75 88888.00 2008-07-12 16:05:14.500 194 12606.60 71.08 55244.72 88888.00 2008-07-12 16:05:14.625 194 12606.65 71.12 55244.75 88888.00 2008-07-12 16:05:14.750 194 12606.67 71.08 55244.75 88888.00 2008-07-12 16:05:14.875 194 12606.70 71.10 55244.75 88888.00 2008-07-12 16:05:15.000 194 12606.67 71.10 55244.72 88888.00 2008-07-12 16:05:15.125 194 12606.62 71.15 55244.72 88888.00 2008-07-12 16:05:15.250 194 12606.65 71.15 55244.72 88888.00 2008-07-12 16:05:15.375 194 12606.70 71.17 55244.75 88888.00 2008-07-12 16:05:15.500 194 12606.73 71.20 55244.75 88888.00 2008-07-12 16:05:15.625 194 12606.77 71.20 55244.75 88888.00 2008-07-12 16:05:15.750 194 12606.77 71.22 55244.78 88888.00 2008-07-12 16:05:15.875 194 12606.75 71.22 55244.78 88888.00 2008-07-12 16:05:16.000 194 12606.77 71.20 55244.75 88888.00 2008-07-12 16:05:16.125 194 12606.75 71.22 55244.75 88888.00 2008-07-12 16:05:16.250 194 12606.80 71.28 55244.78 88888.00 2008-07-12 16:05:16.375 194 12606.90 71.30 55244.78 88888.00 2008-07-12 16:05:16.500 194 12606.98 71.30 55244.78 88888.00 2008-07-12 16:05:16.625 194 12606.92 71.25 55244.72 88888.00 2008-07-12 16:05:16.750 194 12606.95 71.30 55244.70 88888.00 2008-07-12 16:05:16.875 194 12607.02 71.30 55244.72 88888.00 2008-07-12 16:05:17.000 194 12607.02 71.30 55244.68 88888.00 2008-07-12 16:05:17.125 194 12606.95 71.28 55244.68 88888.00 2008-07-12 16:05:17.250 194 12606.95 71.35 55244.70 88888.00 2008-07-12 16:05:17.375 194 12607.08 71.35 55244.72 88888.00 2008-07-12 16:05:17.500 194 12607.10 71.40 55244.68 88888.00 2008-07-12 16:05:17.625 194 12607.10 71.35 55244.72 88888.00 2008-07-12 16:05:17.750 194 12607.05 71.30 55244.70 88888.00 2008-07-12 16:05:17.875 194 12607.08 71.28 55244.68 88888.00 2008-07-12 16:05:18.000 194 12607.12 71.38 55244.72 88888.00 2008-07-12 16:05:18.125 194 12607.10 71.38 55244.70 88888.00 2008-07-12 16:05:18.250 194 12607.05 71.45 55244.72 88888.00 2008-07-12 16:05:18.375 194 12607.05 71.42 55244.70 88888.00 2008-07-12 16:05:18.500 194 12607.08 71.45 55244.68 88888.00 2008-07-12 16:05:18.625 194 12607.12 71.38 55244.68 88888.00 2008-07-12 16:05:18.750 194 12607.12 71.40 55244.70 88888.00 2008-07-12 16:05:18.875 194 12607.17 71.47 55244.75 88888.00 2008-07-12 16:05:19.000 194 12607.25 71.50 55244.75 88888.00 2008-07-12 16:05:19.125 194 12607.25 71.50 55244.72 88888.00 2008-07-12 16:05:19.250 194 12607.23 71.45 55244.75 88888.00 2008-07-12 16:05:19.375 194 12607.30 71.45 55244.72 88888.00 2008-07-12 16:05:19.500 194 12607.35 71.53 55244.72 88888.00 2008-07-12 16:05:19.625 194 12607.27 71.60 55244.72 88888.00 2008-07-12 16:05:19.750 194 12607.17 71.58 55244.72 88888.00 2008-07-12 16:05:19.875 194 12607.17 71.53 55244.70 88888.00 2008-07-12 16:05:20.000 194 12607.20 71.55 55244.68 88888.00 2008-07-12 16:05:20.125 194 12607.30 71.55 55244.65 88888.00 2008-07-12 16:05:20.250 194 12607.35 71.50 55244.62 88888.00 2008-07-12 16:05:20.375 194 12607.38 71.53 55244.65 88888.00 2008-07-12 16:05:20.500 194 12607.38 71.60 55244.70 88888.00 2008-07-12 16:05:20.625 194 12607.45 71.65 55244.72 88888.00 2008-07-12 16:05:20.750 194 12607.45 71.65 55244.72 88888.00 2008-07-12 16:05:20.875 194 12607.50 71.60 55244.75 88888.00 2008-07-12 16:05:21.000 194 12607.60 71.62 55244.75 88888.00 2008-07-12 16:05:21.125 194 12607.62 71.70 55244.75 88888.00 2008-07-12 16:05:21.250 194 12607.50 71.65 55244.70 88888.00 2008-07-12 16:05:21.375 194 12607.42 71.65 55244.72 88888.00 2008-07-12 16:05:21.500 194 12607.48 71.70 55244.70 88888.00 2008-07-12 16:05:21.625 194 12607.52 71.70 55244.70 88888.00 2008-07-12 16:05:21.750 194 12607.55 71.67 55244.70 88888.00 2008-07-12 16:05:21.875 194 12607.58 71.67 55244.68 88888.00 2008-07-12 16:05:22.000 194 12607.62 71.72 55244.70 88888.00 2008-07-12 16:05:22.125 194 12607.67 71.75 55244.75 88888.00 2008-07-12 16:05:22.250 194 12607.60 71.72 55244.75 88888.00 2008-07-12 16:05:22.375 194 12607.60 71.75 55244.75 88888.00 2008-07-12 16:05:22.500 194 12607.67 71.72 55244.75 88888.00 2008-07-12 16:05:22.625 194 12607.70 71.72 55244.72 88888.00 2008-07-12 16:05:22.750 194 12607.73 71.78 55244.78 88888.00 2008-07-12 16:05:22.875 194 12607.75 71.83 55244.75 88888.00 2008-07-12 16:05:23.000 194 12607.70 71.78 55244.65 88888.00 2008-07-12 16:05:23.125 194 12607.60 71.72 55244.62 88888.00 2008-07-12 16:05:23.250 194 12607.67 71.75 55244.68 88888.00 2008-07-12 16:05:23.375 194 12607.85 71.83 55244.72 88888.00 2008-07-12 16:05:23.500 194 12607.88 71.85 55244.70 88888.00 2008-07-12 16:05:23.625 194 12607.85 71.80 55244.75 88888.00 2008-07-12 16:05:23.750 194 12607.85 71.80 55244.75 88888.00 2008-07-12 16:05:23.875 194 12607.77 71.80 55244.72 88888.00 2008-07-12 16:05:24.000 194 12607.73 71.80 55244.75 88888.00 2008-07-12 16:05:24.125 194 12607.77 71.80 55244.75 88888.00 2008-07-12 16:05:24.250 194 12607.90 71.83 55244.75 88888.00 2008-07-12 16:05:24.375 194 12607.92 71.85 55244.72 88888.00 2008-07-12 16:05:24.500 194 12607.88 71.88 55244.75 88888.00 2008-07-12 16:05:24.625 194 12607.92 71.85 55244.75 88888.00 2008-07-12 16:05:24.750 194 12607.95 71.85 55244.75 88888.00 2008-07-12 16:05:24.875 194 12608.00 71.92 55244.82 88888.00 2008-07-12 16:05:25.000 194 12608.00 71.92 55244.78 88888.00 2008-07-12 16:05:25.125 194 12607.95 71.88 55244.72 88888.00 2008-07-12 16:05:25.250 194 12607.88 71.88 55244.75 88888.00 2008-07-12 16:05:25.375 194 12607.92 71.90 55244.78 88888.00 2008-07-12 16:05:25.500 194 12608.02 71.90 55244.78 88888.00 2008-07-12 16:05:25.625 194 12608.05 71.88 55244.75 88888.00 2008-07-12 16:05:25.750 194 12608.00 71.90 55244.78 88888.00 2008-07-12 16:05:25.875 194 12607.98 71.95 55244.80 88888.00 2008-07-12 16:05:26.000 194 12607.95 71.90 55244.78 88888.00 2008-07-12 16:05:26.125 194 12607.98 71.90 55244.78 88888.00 2008-07-12 16:05:26.250 194 12607.92 71.97 55244.78 88888.00 2008-07-12 16:05:26.375 194 12607.95 71.97 55244.75 88888.00 2008-07-12 16:05:26.500 194 12607.95 71.85 55244.70 88888.00 2008-07-12 16:05:26.625 194 12607.92 71.90 55244.72 88888.00 2008-07-12 16:05:26.750 194 12608.00 72.00 55244.80 88888.00 2008-07-12 16:05:26.875 194 12608.02 72.03 55244.82 88888.00 2008-07-12 16:05:27.000 194 12607.98 71.95 55244.78 88888.00 2008-07-12 16:05:27.125 194 12607.95 71.95 55244.75 88888.00 2008-07-12 16:05:27.250 194 12607.95 71.92 55244.72 88888.00 2008-07-12 16:05:27.375 194 12607.95 71.88 55244.72 88888.00 2008-07-12 16:05:27.500 194 12607.98 71.90 55244.75 88888.00 2008-07-12 16:05:27.625 194 12607.98 71.95 55244.80 88888.00 2008-07-12 16:05:27.750 194 12607.92 71.95 55244.80 88888.00 2008-07-12 16:05:27.875 194 12607.92 71.95 55244.80 88888.00 2008-07-12 16:05:28.000 194 12607.95 71.90 55244.72 88888.00 2008-07-12 16:05:28.125 194 12607.98 71.90 55244.72 88888.00 2008-07-12 16:05:28.250 194 12607.95 71.88 55244.78 88888.00 2008-07-12 16:05:28.375 194 12607.98 71.95 55244.80 88888.00 2008-07-12 16:05:28.500 194 12607.98 71.97 55244.80 88888.00 2008-07-12 16:05:28.625 194 12607.98 72.00 55244.82 88888.00 2008-07-12 16:05:28.750 194 12607.95 71.97 55244.82 88888.00 2008-07-12 16:05:28.875 194 12607.92 71.90 55244.80 88888.00 2008-07-12 16:05:29.000 194 12607.92 71.90 55244.78 88888.00 2008-07-12 16:05:29.125 194 12608.00 71.95 55244.82 88888.00 2008-07-12 16:05:29.250 194 12608.05 71.97 55244.88 88888.00 2008-07-12 16:05:29.375 194 12608.02 71.95 55244.85 88888.00 2008-07-12 16:05:29.500 194 12607.92 71.92 55244.88 88888.00 2008-07-12 16:05:29.625 194 12607.95 71.97 55244.85 88888.00 2008-07-12 16:05:29.750 194 12607.88 71.95 55244.85 88888.00 2008-07-12 16:05:29.875 194 12607.80 71.88 55244.85 88888.00 2008-07-12 16:05:30.000 194 12607.88 71.83 55244.85 88888.00 2008-07-12 16:05:30.125 194 12607.88 71.83 55244.82 88888.00 2008-07-12 16:05:30.250 194 12607.88 71.85 55244.85 88888.00 2008-07-12 16:05:30.375 194 12607.92 71.90 55244.85 88888.00 2008-07-12 16:05:30.500 194 12607.95 71.92 55244.88 88888.00 2008-07-12 16:05:30.625 194 12607.90 71.88 55244.90 88888.00 2008-07-12 16:05:30.750 194 12607.90 71.90 55244.93 88888.00 2008-07-12 16:05:30.875 194 12607.92 71.92 55244.93 88888.00 2008-07-12 16:05:31.000 194 12607.88 71.85 55244.85 88888.00 2008-07-12 16:05:31.125 194 12607.85 71.83 55244.88 88888.00 2008-07-12 16:05:31.250 194 12607.77 71.80 55244.90 88888.00 2008-07-12 16:05:31.375 194 12607.80 71.85 55244.90 88888.00 2008-07-12 16:05:31.500 194 12607.88 71.88 55244.93 88888.00 2008-07-12 16:05:31.625 194 12607.90 71.88 55244.95 88888.00 2008-07-12 16:05:31.750 194 12607.85 71.80 55244.90 88888.00 2008-07-12 16:05:31.875 194 12607.75 71.80 55244.90 88888.00 2008-07-12 16:05:32.000 194 12607.65 71.78 55244.93 88888.00 2008-07-12 16:05:32.125 194 12607.70 71.78 55244.97 88888.00 2008-07-12 16:05:32.250 194 12607.67 71.75 55245.00 88888.00 2008-07-12 16:05:32.375 194 12607.70 71.78 55245.03 88888.00 2008-07-12 16:05:32.500 194 12607.75 71.90 55245.05 88888.00 2008-07-12 16:05:32.625 194 12607.73 71.92 55245.03 88888.00 2008-07-12 16:05:32.750 194 12607.67 71.80 55245.00 88888.00 2008-07-12 16:05:32.875 194 12607.67 71.78 55245.03 88888.00 2008-07-12 16:05:33.000 194 12607.70 71.72 55245.03 88888.00 2008-07-12 16:05:33.125 194 12607.75 71.70 55245.03 88888.00 2008-07-12 16:05:33.250 194 12607.70 71.78 55245.07 88888.00 2008-07-12 16:05:33.375 194 12607.70 71.80 55245.07 88888.00 2008-07-12 16:05:33.500 194 12607.73 71.75 55245.07 88888.00 2008-07-12 16:05:33.625 194 12607.67 71.65 55245.05 88888.00 2008-07-12 16:05:33.750 194 12607.67 71.75 55245.10 88888.00 2008-07-12 16:05:33.875 194 12607.62 71.67 55245.10 88888.00 2008-07-12 16:05:34.000 194 12607.58 71.60 55245.07 88888.00 2008-07-12 16:05:34.125 194 12607.65 71.62 55245.10 88888.00 2008-07-12 16:05:34.250 194 12607.65 71.67 55245.12 88888.00 2008-07-12 16:05:34.375 194 12607.65 71.65 55245.10 88888.00 2008-07-12 16:05:34.500 194 12607.75 71.65 55245.12 88888.00 2008-07-12 16:05:34.625 194 12607.70 71.67 55245.12 88888.00 2008-07-12 16:05:34.750 194 12607.65 71.65 55245.15 88888.00 2008-07-12 16:05:34.875 194 12607.58 71.62 55245.15 88888.00 2008-07-12 16:05:35.000 194 12607.58 71.60 55245.15 88888.00 2008-07-12 16:05:35.125 194 12607.60 71.60 55245.18 88888.00 2008-07-12 16:05:35.250 194 12607.52 71.58 55245.18 88888.00 2008-07-12 16:05:35.375 194 12607.48 71.55 55245.18 88888.00 2008-07-12 16:05:35.500 194 12607.45 71.55 55245.20 88888.00 2008-07-12 16:05:35.625 194 12607.42 71.55 55245.15 88888.00 2008-07-12 16:05:35.750 194 12607.42 71.47 55245.12 88888.00 2008-07-12 16:05:35.875 194 12607.42 71.40 55245.12 88888.00 2008-07-12 16:05:36.000 194 12607.38 71.38 55245.12 88888.00 2008-07-12 16:05:36.125 194 12607.30 71.40 55245.20 88888.00 2008-07-12 16:05:36.250 194 12607.35 71.40 55245.25 88888.00 2008-07-12 16:05:36.375 194 12607.38 71.40 55245.22 88888.00 2008-07-12 16:05:36.500 194 12607.38 71.47 55245.22 88888.00 2008-07-12 16:05:36.625 194 12607.42 71.50 55245.25 88888.00 2008-07-12 16:05:36.750 194 12607.42 71.45 55245.28 88888.00 2008-07-12 16:05:36.875 194 12607.38 71.35 55245.25 88888.00 2008-07-12 16:05:37.000 194 12607.27 71.33 55245.25 88888.00 2008-07-12 16:05:37.125 194 12607.30 71.38 55245.28 88888.00 2008-07-12 16:05:37.250 194 12607.33 71.35 55245.28 88888.00 2008-07-12 16:05:37.375 194 12607.33 71.38 55245.28 88888.00 2008-07-12 16:05:37.500 194 12607.25 71.38 55245.30 88888.00 2008-07-12 16:05:37.625 194 12607.23 71.30 55245.28 88888.00 2008-07-12 16:05:37.750 194 12607.25 71.22 55245.28 88888.00 2008-07-12 16:05:37.875 194 12607.27 71.20 55245.30 88888.00 2008-07-12 16:05:38.000 194 12607.33 71.28 55245.35 88888.00 2008-07-12 16:05:38.125 194 12607.35 71.30 55245.38 88888.00 2008-07-12 16:05:38.250 194 12607.27 71.25 55245.38 88888.00 2008-07-12 16:05:38.375 194 12607.23 71.25 55245.38 88888.00 2008-07-12 16:05:38.500 194 12607.27 71.30 55245.35 88888.00 2008-07-12 16:05:38.625 194 12607.25 71.25 55245.35 88888.00 2008-07-12 16:05:38.750 194 12607.17 71.20 55245.30 88888.00 2008-07-12 16:05:38.875 194 12607.08 71.15 55245.28 88888.00 2008-07-12 16:05:39.000 194 12607.12 71.17 55245.32 88888.00 2008-07-12 16:05:39.125 194 12607.17 71.22 55245.35 88888.00 2008-07-12 16:05:39.250 194 12607.10 71.17 55245.35 88888.00 2008-07-12 16:05:39.375 194 12607.05 71.15 55245.38 88888.00 2008-07-12 16:05:39.500 194 12607.02 71.12 55245.40 88888.00 2008-07-12 16:05:39.625 194 12607.05 71.12 55245.38 88888.00 2008-07-12 16:05:39.750 194 12607.15 71.12 55245.38 88888.00 2008-07-12 16:05:39.875 194 12607.10 71.10 55245.35 88888.00 2008-07-12 16:05:40.000 194 12607.05 71.10 55245.35 88888.00 2008-07-12 16:05:40.125 194 12607.05 71.12 55245.38 88888.00 2008-07-12 16:05:40.250 194 12607.05 71.08 55245.40 88888.00 2008-07-12 16:05:40.375 194 12607.10 71.03 55245.45 88888.00 2008-07-12 16:05:40.500 194 12607.08 71.08 55245.43 88888.00 2008-07-12 16:05:40.625 194 12606.98 71.10 55245.43 88888.00 2008-07-12 16:05:40.750 194 12606.92 71.05 55245.43 88888.00 2008-07-12 16:05:40.875 194 12606.90 71.00 55245.43 88888.00 2008-07-12 16:05:41.000 194 12606.90 71.00 55245.43 88888.00 2008-07-12 16:05:41.125 194 12606.92 70.97 55245.40 88888.00 2008-07-12 16:05:41.250 194 12606.90 70.95 55245.43 88888.00 2008-07-12 16:05:41.375 194 12606.88 71.03 55245.45 88888.00 2008-07-12 16:05:41.500 194 12606.88 71.00 55245.40 88888.00 2008-07-12 16:05:41.625 194 12606.90 70.95 55245.43 88888.00 2008-07-12 16:05:41.750 194 12606.95 70.97 55245.47 88888.00 2008-07-12 16:05:41.875 194 12606.88 70.95 55245.47 88888.00 2008-07-12 16:05:42.000 194 12606.90 70.97 55245.47 88888.00 2008-07-12 16:05:42.125 194 12606.95 71.00 55245.47 88888.00 2008-07-12 16:05:42.250 194 12606.98 70.97 55245.50 88888.00 2008-07-12 16:05:42.375 194 12607.02 70.97 55245.50 88888.00 2008-07-12 16:05:42.500 194 12606.95 70.95 55245.47 88888.00 2008-07-12 16:05:42.625 194 12606.95 71.00 55245.47 88888.00 2008-07-12 16:05:42.750 194 12606.98 71.05 55245.53 88888.00 2008-07-12 16:05:42.875 194 12606.98 71.00 55245.53 88888.00 2008-07-12 16:05:43.000 194 12606.95 70.95 55245.47 88888.00 2008-07-12 16:05:43.125 194 12606.98 70.95 55245.45 88888.00 2008-07-12 16:05:43.250 194 12607.00 70.92 55245.50 88888.00 2008-07-12 16:05:43.375 194 12607.00 70.95 55245.50 88888.00 2008-07-12 16:05:43.500 194 12606.98 70.97 55245.53 88888.00 2008-07-12 16:05:43.625 194 12607.00 70.95 55245.53 88888.00 2008-07-12 16:05:43.750 194 12606.95 70.85 55245.50 88888.00 2008-07-12 16:05:43.875 194 12606.90 70.85 55245.50 88888.00 2008-07-12 16:05:44.000 194 12606.88 70.88 55245.50 88888.00 2008-07-12 16:05:44.125 194 12606.98 70.92 55245.50 88888.00 2008-07-12 16:05:44.250 194 12606.98 70.85 55245.47 88888.00 2008-07-12 16:05:44.375 194 12607.00 70.85 55245.50 88888.00 2008-07-12 16:05:44.500 194 12607.05 70.88 55245.50 88888.00 2008-07-12 16:05:44.625 194 12607.08 70.85 55245.47 88888.00 2008-07-12 16:05:44.750 194 12607.05 70.88 55245.47 88888.00 2008-07-12 16:05:44.875 194 12607.05 70.85 55245.47 88888.00 2008-07-12 16:05:45.000 194 12607.05 70.85 55245.50 88888.00 2008-07-12 16:05:45.125 194 12607.08 70.85 55245.50 88888.00 2008-07-12 16:05:45.250 194 12607.00 70.78 55245.50 88888.00 2008-07-12 16:05:45.375 194 12607.02 70.83 55245.53 88888.00 2008-07-12 16:05:45.500 194 12607.10 70.83 55245.45 88888.00 2008-07-12 16:05:45.625 194 12607.12 70.78 55245.45 88888.00 2008-07-12 16:05:45.750 194 12607.20 70.80 55245.47 88888.00 2008-07-12 16:05:45.875 194 12607.25 70.78 55245.47 88888.00 2008-07-12 16:05:46.000 194 12607.23 70.78 55245.50 88888.00 2008-07-12 16:05:46.125 194 12607.25 70.78 55245.47 88888.00 2008-07-12 16:05:46.250 194 12607.25 70.78 55245.47 88888.00 2008-07-12 16:05:46.375 194 12607.33 70.80 55245.47 88888.00 2008-07-12 16:05:46.500 194 12607.25 70.72 55245.43 88888.00 2008-07-12 16:05:46.625 194 12607.17 70.65 55245.40 88888.00 2008-07-12 16:05:46.750 194 12607.25 70.75 55245.45 88888.00 2008-07-12 16:05:46.875 194 12607.25 70.78 55245.45 88888.00 2008-07-12 16:05:47.000 194 12607.25 70.72 55245.40 88888.00 2008-07-12 16:05:47.125 194 12607.27 70.75 55245.43 88888.00 2008-07-12 16:05:47.250 194 12607.27 70.75 55245.43 88888.00 2008-07-12 16:05:47.375 194 12607.38 70.78 55245.40 88888.00 2008-07-12 16:05:47.500 194 12607.38 70.70 55245.38 88888.00 2008-07-12 16:05:47.625 194 12607.38 70.67 55245.38 88888.00 2008-07-12 16:05:47.750 194 12607.48 70.72 55245.43 88888.00 2008-07-12 16:05:47.875 194 12607.62 70.80 55245.47 88888.00 2008-07-12 16:05:48.000 194 12607.60 70.78 55245.45 88888.00 2008-07-12 16:05:48.125 194 12607.52 70.75 55245.45 88888.00 2008-07-12 16:05:48.250 194 12607.40 70.67 55245.40 88888.00 2008-07-12 16:05:48.375 194 12607.45 70.62 55245.38 88888.00 2008-07-12 16:05:48.500 194 12607.55 70.65 55245.40 88888.00 2008-07-12 16:05:48.625 194 12607.62 70.70 55245.40 88888.00 2008-07-12 16:05:48.750 194 12607.62 70.67 55245.40 88888.00 2008-07-12 16:05:48.875 194 12607.60 70.67 55245.38 88888.00 2008-07-12 16:05:49.000 194 12607.60 70.70 55245.38 88888.00 2008-07-12 16:05:49.125 194 12607.62 70.70 55245.38 88888.00 2008-07-12 16:05:49.250 194 12607.75 70.72 55245.40 88888.00 2008-07-12 16:05:49.375 194 12607.80 70.75 55245.38 88888.00 2008-07-12 16:05:49.500 194 12607.77 70.70 55245.38 88888.00 2008-07-12 16:05:49.625 194 12607.85 70.67 55245.38 88888.00 2008-07-12 16:05:49.750 194 12607.88 70.72 55245.38 88888.00 2008-07-12 16:05:49.875 194 12607.88 70.80 55245.40 88888.00 2008-07-12 16:05:50.000 194 12607.83 70.72 55245.38 88888.00 2008-07-12 16:05:50.125 194 12607.95 70.72 55245.38 88888.00 2008-07-12 16:05:50.250 194 12608.00 70.72 55245.40 88888.00 2008-07-12 16:05:50.375 194 12608.00 70.67 55245.38 88888.00 2008-07-12 16:05:50.500 194 12608.02 70.65 55245.32 88888.00 2008-07-12 16:05:50.625 194 12608.00 70.62 55245.32 88888.00 2008-07-12 16:05:50.750 194 12607.98 70.65 55245.35 88888.00 2008-07-12 16:05:50.875 194 12608.08 70.70 55245.38 88888.00 2008-07-12 16:05:51.000 194 12608.10 70.67 55245.30 88888.00 2008-07-12 16:05:51.125 194 12608.08 70.65 55245.30 88888.00 2008-07-12 16:05:51.250 194 12608.08 70.67 55245.35 88888.00 2008-07-12 16:05:51.375 194 12608.08 70.70 55245.32 88888.00 2008-07-12 16:05:51.500 194 12608.05 70.72 55245.32 88888.00 2008-07-12 16:05:51.625 194 12608.08 70.70 55245.32 88888.00 2008-07-12 16:05:51.750 194 12608.20 70.67 55245.28 88888.00 2008-07-12 16:05:51.875 194 12608.30 70.78 55245.30 88888.00 2008-07-12 16:05:52.000 194 12608.30 70.75 55245.28 88888.00 2008-07-12 16:05:52.125 194 12608.30 70.70 55245.30 88888.00 2008-07-12 16:05:52.250 194 12608.38 70.70 55245.35 88888.00 2008-07-12 16:05:52.375 194 12608.45 70.65 55245.30 88888.00 2008-07-12 16:05:52.500 194 12608.45 70.65 55245.30 88888.00 2008-07-12 16:05:52.625 194 12608.48 70.67 55245.35 88888.00 2008-07-12 16:05:52.750 194 12608.55 70.78 55245.35 88888.00 2008-07-12 16:05:52.875 194 12608.55 70.78 55245.35 88888.00 2008-07-12 16:05:53.000 194 12608.48 70.72 55245.30 88888.00 2008-07-12 16:05:53.125 194 12608.50 70.67 55245.30 88888.00 2008-07-12 16:05:53.250 194 12608.65 70.72 55245.30 88888.00 2008-07-12 16:05:53.375 194 12608.75 70.75 55245.30 88888.00 2008-07-12 16:05:53.500 194 12608.65 70.70 55245.28 88888.00 2008-07-12 16:05:53.625 194 12608.58 70.67 55245.28 88888.00 2008-07-12 16:05:53.750 194 12608.62 70.70 55245.32 88888.00 2008-07-12 16:05:53.875 194 12608.67 70.72 55245.30 88888.00 2008-07-12 16:05:54.000 194 12608.75 70.75 55245.30 88888.00 2008-07-12 16:05:54.125 194 12608.70 70.70 55245.32 88888.00 2008-07-12 16:05:54.250 194 12608.65 70.67 55245.28 88888.00 2008-07-12 16:05:54.375 194 12608.75 70.67 55245.28 88888.00 2008-07-12 16:05:54.500 194 12608.83 70.65 55245.25 88888.00 2008-07-12 16:05:54.625 194 12608.85 70.65 55245.25 88888.00 2008-07-12 16:05:54.750 194 12608.90 70.67 55245.28 88888.00 2008-07-12 16:05:54.875 194 12608.90 70.72 55245.28 88888.00 2008-07-12 16:05:55.000 194 12608.85 70.70 55245.28 88888.00 2008-07-12 16:05:55.125 194 12608.83 70.67 55245.28 88888.00 2008-07-12 16:05:55.250 194 12608.85 70.62 55245.28 88888.00 2008-07-12 16:05:55.375 194 12608.90 70.67 55245.30 88888.00 2008-07-12 16:05:55.500 194 12608.90 70.70 55245.30 88888.00 2008-07-12 16:05:55.625 194 12608.92 70.67 55245.30 88888.00 2008-07-12 16:05:55.750 194 12608.92 70.67 55245.28 88888.00 2008-07-12 16:05:55.875 194 12608.95 70.70 55245.28 88888.00 2008-07-12 16:05:56.000 194 12608.98 70.67 55245.28 88888.00 2008-07-12 16:05:56.125 194 12608.92 70.65 55245.30 88888.00 2008-07-12 16:05:56.250 194 12608.95 70.67 55245.28 88888.00 2008-07-12 16:05:56.375 194 12609.05 70.70 55245.30 88888.00 2008-07-12 16:05:56.500 194 12609.10 70.67 55245.28 88888.00 2008-07-12 16:05:56.625 194 12609.12 70.65 55245.30 88888.00 2008-07-12 16:05:56.750 194 12609.12 70.65 55245.30 88888.00 2008-07-12 16:05:56.875 194 12609.10 70.65 55245.30 88888.00 2008-07-12 16:05:57.000 194 12609.10 70.62 55245.30 88888.00 2008-07-12 16:05:57.125 194 12609.20 70.65 55245.35 88888.00 2008-07-12 16:05:57.250 194 12609.25 70.67 55245.32 88888.00 2008-07-12 16:05:57.375 194 12609.25 70.67 55245.30 88888.00 2008-07-12 16:05:57.500 194 12609.23 70.58 55245.25 88888.00 2008-07-12 16:05:57.625 194 12609.15 70.53 55245.25 88888.00 2008-07-12 16:05:57.750 194 12609.12 70.58 55245.30 88888.00 2008-07-12 16:05:57.875 194 12609.20 70.60 55245.30 88888.00 2008-07-12 16:05:58.000 194 12609.27 70.62 55245.32 88888.00 2008-07-12 16:05:58.125 194 12609.27 70.60 55245.32 88888.00 2008-07-12 16:05:58.250 194 12609.23 70.58 55245.35 88888.00 2008-07-12 16:05:58.375 194 12609.20 70.58 55245.32 88888.00 2008-07-12 16:05:58.500 194 12609.15 70.60 55245.32 88888.00 2008-07-12 16:05:58.625 194 12609.17 70.60 55245.30 88888.00 2008-07-12 16:05:58.750 194 12609.23 70.50 55245.32 88888.00 2008-07-12 16:05:58.875 194 12609.27 70.50 55245.35 88888.00 2008-07-12 16:05:59.000 194 12609.33 70.58 55245.32 88888.00 2008-07-12 16:05:59.125 194 12609.30 70.58 55245.35 88888.00 2008-07-12 16:05:59.250 194 12609.33 70.55 55245.35 88888.00 2008-07-12 16:05:59.375 194 12609.35 70.55 55245.35 88888.00 2008-07-12 16:05:59.500 194 12609.40 70.58 55245.38 88888.00 2008-07-12 16:05:59.625 194 12609.42 70.58 55245.35 88888.00 2008-07-12 16:05:59.750 194 12609.38 70.53 55245.30 88888.00 2008-07-12 16:05:59.875 194 12609.38 70.50 55245.38 88888.00 2008-07-12 16:06:00.000 194 12609.40 70.50 55245.35 88888.00 2008-07-12 16:06:00.125 194 12609.35 70.50 55245.35 88888.00 2008-07-12 16:06:00.250 194 12609.38 70.47 55245.38 88888.00 2008-07-12 16:06:00.375 194 12609.42 70.45 55245.35 88888.00 2008-07-12 16:06:00.500 194 12609.35 70.47 55245.32 88888.00 2008-07-12 16:06:00.625 194 12609.33 70.45 55245.35 88888.00 2008-07-12 16:06:00.750 194 12609.38 70.45 55245.35 88888.00 2008-07-12 16:06:00.875 194 12609.45 70.53 55245.40 88888.00 2008-07-12 16:06:01.000 194 12609.35 70.55 55245.40 88888.00 2008-07-12 16:06:01.125 194 12609.30 70.53 55245.38 88888.00 2008-07-12 16:06:01.250 194 12609.40 70.50 55245.40 88888.00 2008-07-12 16:06:01.375 194 12609.52 70.50 55245.40 88888.00 2008-07-12 16:06:01.500 194 12609.55 70.50 55245.38 88888.00 2008-07-12 16:06:01.625 194 12609.50 70.47 55245.40 88888.00 2008-07-12 16:06:01.750 194 12609.48 70.42 55245.38 88888.00 2008-07-12 16:06:01.875 194 12609.50 70.47 55245.40 88888.00 2008-07-12 16:06:02.000 194 12609.50 70.47 55245.40 88888.00 2008-07-12 16:06:02.125 194 12609.45 70.45 55245.40 88888.00 2008-07-12 16:06:02.250 194 12609.40 70.35 55245.40 88888.00 2008-07-12 16:06:02.375 194 12609.45 70.33 55245.35 88888.00 2008-07-12 16:06:02.500 194 12609.50 70.35 55245.35 88888.00 2008-07-12 16:06:02.625 194 12609.50 70.35 55245.35 88888.00 2008-07-12 16:06:02.750 194 12609.52 70.35 55245.38 88888.00 2008-07-12 16:06:02.875 194 12609.52 70.40 55245.40 88888.00 2008-07-12 16:06:03.000 194 12609.50 70.38 55245.35 88888.00 2008-07-12 16:06:03.125 194 12609.52 70.40 55245.38 88888.00 2008-07-12 16:06:03.250 194 12609.58 70.45 55245.43 88888.00 2008-07-12 16:06:03.375 194 12609.55 70.42 55245.40 88888.00 2008-07-12 16:06:03.500 194 12609.55 70.42 55245.40 88888.00 2008-07-12 16:06:03.625 194 12609.58 70.42 55245.38 88888.00 2008-07-12 16:06:03.750 194 12609.48 70.35 55245.40 88888.00 2008-07-12 16:06:03.875 194 12609.48 70.38 55245.40 88888.00 2008-07-12 16:06:04.000 194 12609.45 70.28 55245.40 88888.00 2008-07-12 16:06:04.125 194 12609.42 70.30 55245.43 88888.00 2008-07-12 16:06:04.250 194 12609.48 70.38 55245.43 88888.00 2008-07-12 16:06:04.375 194 12609.50 70.40 55245.43 88888.00 2008-07-12 16:06:04.500 194 12609.50 70.42 55245.43 88888.00 2008-07-12 16:06:04.625 194 12609.45 70.35 55245.45 88888.00 2008-07-12 16:06:04.750 194 12609.48 70.35 55245.47 88888.00 2008-07-12 16:06:04.875 194 12609.50 70.35 55245.47 88888.00 2008-07-12 16:06:05.000 194 12609.52 70.35 55245.50 88888.00 2008-07-12 16:06:05.125 194 12609.50 70.30 55245.50 88888.00 2008-07-12 16:06:05.250 194 12609.42 70.28 55245.47 88888.00 2008-07-12 16:06:05.375 194 12609.45 70.30 55245.50 88888.00 2008-07-12 16:06:05.500 194 12609.50 70.30 55245.50 88888.00 2008-07-12 16:06:05.625 194 12609.42 70.30 55245.50 88888.00 2008-07-12 16:06:05.750 194 12609.40 70.30 55245.47 88888.00 2008-07-12 16:06:05.875 194 12609.45 70.30 55245.47 88888.00 2008-07-12 16:06:06.000 194 12609.48 70.33 55245.50 88888.00 2008-07-12 16:06:06.125 194 12609.45 70.35 55245.47 88888.00 2008-07-12 16:06:06.250 194 12609.48 70.30 55245.50 88888.00 2008-07-12 16:06:06.375 194 12609.48 70.28 55245.47 88888.00 2008-07-12 16:06:06.500 194 12609.40 70.25 55245.47 88888.00 2008-07-12 16:06:06.625 194 12609.40 70.28 55245.47 88888.00 2008-07-12 16:06:06.750 194 12609.48 70.30 55245.47 88888.00 2008-07-12 16:06:06.875 194 12609.38 70.22 55245.47 88888.00 2008-07-12 16:06:07.000 194 12609.27 70.20 55245.45 88888.00 2008-07-12 16:06:07.125 194 12609.33 70.22 55245.50 88888.00 2008-07-12 16:06:07.250 194 12609.40 70.35 55245.57 88888.00 2008-07-12 16:06:07.375 194 12609.42 70.30 55245.55 88888.00 2008-07-12 16:06:07.500 194 12609.40 70.20 55245.55 88888.00 2008-07-12 16:06:07.625 194 12609.38 70.20 55245.53 88888.00 2008-07-12 16:06:07.750 194 12609.38 70.20 55245.55 88888.00 2008-07-12 16:06:07.875 194 12609.38 70.25 55245.57 88888.00 2008-07-12 16:06:08.000 194 12609.45 70.30 55245.53 88888.00 2008-07-12 16:06:08.125 194 12609.52 70.28 55245.50 88888.00 2008-07-12 16:06:08.250 194 12609.45 70.17 55245.47 88888.00 2008-07-12 16:06:08.375 194 12609.50 70.17 55245.50 88888.00 2008-07-12 16:06:08.500 194 12609.58 70.22 55245.53 88888.00 2008-07-12 16:06:08.625 194 12609.55 70.25 55245.55 88888.00 2008-07-12 16:06:08.750 194 12609.58 70.33 55245.57 88888.00 2008-07-12 16:06:08.875 194 12609.50 70.28 55245.55 88888.00 2008-07-12 16:06:09.000 194 12609.50 70.25 55245.55 88888.00 2008-07-12 16:06:09.125 194 12609.52 70.30 55245.55 88888.00 2008-07-12 16:06:09.250 194 12609.50 70.22 55245.55 88888.00 2008-07-12 16:06:09.375 194 12609.58 70.28 55245.55 88888.00 2008-07-12 16:06:09.500 194 12609.58 70.30 55245.53 88888.00 2008-07-12 16:06:09.625 194 12609.55 70.25 55245.50 88888.00 2008-07-12 16:06:09.750 194 12609.52 70.28 55245.53 88888.00 2008-07-12 16:06:09.875 194 12609.58 70.38 55245.57 88888.00 2008-07-12 16:06:10.000 194 12609.58 70.38 55245.57 88888.00 2008-07-12 16:06:10.125 194 12609.48 70.28 55245.55 88888.00 2008-07-12 16:06:10.250 194 12609.52 70.30 55245.57 88888.00 2008-07-12 16:06:10.375 194 12609.55 70.33 55245.55 88888.00 2008-07-12 16:06:10.500 194 12609.55 70.33 55245.55 88888.00 2008-07-12 16:06:10.625 194 12609.50 70.35 55245.55 88888.00 2008-07-12 16:06:10.750 194 12609.55 70.35 55245.55 88888.00 2008-07-12 16:06:10.875 194 12609.50 70.33 55245.55 88888.00 2008-07-12 16:06:11.000 194 12609.48 70.33 55245.53 88888.00 2008-07-12 16:06:11.125 194 12609.48 70.38 55245.55 88888.00 2008-07-12 16:06:11.250 194 12609.45 70.38 55245.55 88888.00 2008-07-12 16:06:11.375 194 12609.58 70.38 55245.55 88888.00 2008-07-12 16:06:11.500 194 12609.62 70.40 55245.55 88888.00 2008-07-12 16:06:11.625 194 12609.55 70.40 55245.55 88888.00 2008-07-12 16:06:11.750 194 12609.50 70.38 55245.57 88888.00 2008-07-12 16:06:11.875 194 12609.55 70.40 55245.57 88888.00 2008-07-12 16:06:12.000 194 12609.52 70.35 55245.57 88888.00 2008-07-12 16:06:12.125 194 12609.55 70.30 55245.55 88888.00 2008-07-12 16:06:12.250 194 12609.58 70.40 55245.60 88888.00 2008-07-12 16:06:12.375 194 12609.65 70.45 55245.60 88888.00 2008-07-12 16:06:12.500 194 12609.67 70.47 55245.57 88888.00 2008-07-12 16:06:12.625 194 12609.67 70.45 55245.57 88888.00 2008-07-12 16:06:12.750 194 12609.67 70.47 55245.60 88888.00 2008-07-12 16:06:12.875 194 12609.70 70.53 55245.60 88888.00 2008-07-12 16:06:13.000 194 12609.73 70.53 55245.55 88888.00 2008-07-12 16:06:13.125 194 12609.80 70.55 55245.55 88888.00 2008-07-12 16:06:13.250 194 12609.70 70.50 55245.53 88888.00 2008-07-12 16:06:13.375 194 12609.73 70.58 55245.55 88888.00 2008-07-12 16:06:13.500 194 12609.77 70.62 55245.57 88888.00 2008-07-12 16:06:13.625 194 12609.75 70.58 55245.57 88888.00 2008-07-12 16:06:13.750 194 12609.75 70.58 55245.55 88888.00 2008-07-12 16:06:13.875 194 12609.70 70.60 55245.55 88888.00 2008-07-12 16:06:14.000 194 12609.75 70.55 55245.53 88888.00 2008-07-12 16:06:14.125 194 12609.77 70.58 55245.53 88888.00 2008-07-12 16:06:14.250 194 12609.77 70.55 55245.53 88888.00 2008-07-12 16:06:14.375 194 12609.77 70.53 55245.50 88888.00 2008-07-12 16:06:14.500 194 12609.80 70.60 55245.53 88888.00 2008-07-12 16:06:14.625 194 12609.85 70.67 55245.57 88888.00 2008-07-12 16:06:14.750 194 12609.88 70.70 55245.57 88888.00 2008-07-12 16:06:14.875 194 12609.88 70.70 55245.57 88888.00 2008-07-12 16:06:15.000 194 12609.90 70.78 55245.60 88888.00 2008-07-12 16:06:15.125 194 12609.90 70.78 55245.57 88888.00 2008-07-12 16:06:15.250 194 12609.90 70.70 55245.57 88888.00 2008-07-12 16:06:15.375 194 12609.92 70.72 55245.57 88888.00 2008-07-12 16:06:15.500 194 12609.98 70.78 55245.62 88888.00 2008-07-12 16:06:15.625 194 12610.02 70.75 55245.60 88888.00 2008-07-12 16:06:15.750 194 12609.98 70.78 55245.57 88888.00 2008-07-12 16:06:15.875 194 12609.95 70.80 55245.53 88888.00 2008-07-12 16:06:16.000 194 12609.92 70.78 55245.55 88888.00 2008-07-12 16:06:16.125 194 12609.95 70.80 55245.55 88888.00 2008-07-12 16:06:16.250 194 12609.98 70.83 55245.55 88888.00 2008-07-12 16:06:16.375 194 12610.02 70.83 55245.53 88888.00 2008-07-12 16:06:16.500 194 12610.00 70.83 55245.53 88888.00 2008-07-12 16:06:16.625 194 12610.02 70.85 55245.55 88888.00 2008-07-12 16:06:16.750 194 12610.02 70.90 55245.57 88888.00 2008-07-12 16:06:16.875 194 12610.05 70.90 55245.60 88888.00 2008-07-12 16:06:17.000 194 12610.08 70.92 55245.60 88888.00 2008-07-12 16:06:17.125 194 12610.05 70.95 55245.60 88888.00 2008-07-12 16:06:17.250 194 12609.98 70.90 55245.57 88888.00 2008-07-12 16:06:17.375 194 12610.02 70.95 55245.60 88888.00 2008-07-12 16:06:17.500 194 12610.12 71.05 55245.62 88888.00 2008-07-12 16:06:17.625 194 12610.17 71.00 55245.57 88888.00 2008-07-12 16:06:17.750 194 12610.12 70.97 55245.55 88888.00 2008-07-12 16:06:17.875 194 12610.15 70.97 55245.57 88888.00 2008-07-12 16:06:18.000 194 12610.20 71.00 55245.60 88888.00 2008-07-12 16:06:18.125 194 12610.23 71.05 55245.60 88888.00 2008-07-12 16:06:18.250 194 12610.15 70.97 55245.60 88888.00 2008-07-12 16:06:18.375 194 12610.20 71.03 55245.60 88888.00 2008-07-12 16:06:18.500 194 12610.20 71.05 55245.62 88888.00 2008-07-12 16:06:18.625 194 12610.15 71.05 55245.62 88888.00 2008-07-12 16:06:18.750 194 12610.10 71.05 55245.62 88888.00 2008-07-12 16:06:18.875 194 12610.12 71.10 55245.62 88888.00 2008-07-12 16:06:19.000 194 12610.15 71.15 55245.62 88888.00 2008-07-12 16:06:19.125 194 12610.10 71.10 55245.60 88888.00 2008-07-12 16:06:19.250 194 12610.02 71.10 55245.62 88888.00 2008-07-12 16:06:19.375 194 12610.08 71.08 55245.60 88888.00 2008-07-12 16:06:19.500 194 12610.10 71.12 55245.62 88888.00 2008-07-12 16:06:19.625 194 12610.15 71.15 55245.60 88888.00 2008-07-12 16:06:19.750 194 12610.10 71.15 55245.62 88888.00 2008-07-12 16:06:19.875 194 12610.15 71.17 55245.65 88888.00 2008-07-12 16:06:20.000 194 12610.20 71.20 55245.65 88888.00 2008-07-12 16:06:20.125 194 12610.17 71.25 55245.65 88888.00 2008-07-12 16:06:20.250 194 12610.17 71.22 55245.65 88888.00 2008-07-12 16:06:20.375 194 12610.20 71.22 55245.65 88888.00 2008-07-12 16:06:20.500 194 12610.17 71.20 55245.62 88888.00 2008-07-12 16:06:20.625 194 12610.17 71.20 55245.65 88888.00 2008-07-12 16:06:20.750 194 12610.15 71.25 55245.65 88888.00 2008-07-12 16:06:20.875 194 12610.10 71.20 55245.62 88888.00 2008-07-12 16:06:21.000 194 12610.12 71.22 55245.65 88888.00 2008-07-12 16:06:21.125 194 12610.20 71.28 55245.65 88888.00 2008-07-12 16:06:21.250 194 12610.12 71.25 55245.65 88888.00 2008-07-12 16:06:21.375 194 12610.10 71.28 55245.65 88888.00 2008-07-12 16:06:21.500 194 12610.12 71.28 55245.60 88888.00 2008-07-12 16:06:21.625 194 12610.23 71.30 55245.65 88888.00 2008-07-12 16:06:21.750 194 12610.20 71.30 55245.62 88888.00 2008-07-12 16:06:21.875 194 12610.15 71.30 55245.65 88888.00 2008-07-12 16:06:22.000 194 12610.15 71.28 55245.65 88888.00 2008-07-12 16:06:22.125 194 12610.05 71.25 55245.65 88888.00 2008-07-12 16:06:22.250 194 12610.05 71.33 55245.68 88888.00 2008-07-12 16:06:22.375 194 12610.10 71.33 55245.68 88888.00 2008-07-12 16:06:22.500 194 12610.12 71.33 55245.68 88888.00 2008-07-12 16:06:22.625 194 12610.05 71.33 55245.68 88888.00 2008-07-12 16:06:22.750 194 12609.95 71.33 55245.68 88888.00 2008-07-12 16:06:22.875 194 12609.95 71.40 55245.75 88888.00 2008-07-12 16:06:23.000 194 12610.00 71.42 55245.78 88888.00 2008-07-12 16:06:23.125 194 12610.00 71.42 55245.78 88888.00 2008-07-12 16:06:23.250 194 12609.90 71.30 55245.68 88888.00 2008-07-12 16:06:23.375 194 12609.85 71.25 55245.68 88888.00 2008-07-12 16:06:23.500 194 12609.88 71.25 55245.70 88888.00 2008-07-12 16:06:23.625 194 12609.88 71.28 55245.70 88888.00 2008-07-12 16:06:23.750 194 12609.88 71.30 55245.72 88888.00 2008-07-12 16:06:23.875 194 12609.92 71.40 55245.72 88888.00 2008-07-12 16:06:24.000 194 12609.95 71.45 55245.72 88888.00 2008-07-12 16:06:24.125 194 12609.88 71.42 55245.75 88888.00 2008-07-12 16:06:24.250 194 12609.85 71.38 55245.75 88888.00 2008-07-12 16:06:24.375 194 12609.85 71.40 55245.75 88888.00 2008-07-12 16:06:24.500 194 12609.80 71.40 55245.78 88888.00 2008-07-12 16:06:24.625 194 12609.77 71.42 55245.78 88888.00 2008-07-12 16:06:24.750 194 12609.75 71.42 55245.75 88888.00 2008-07-12 16:06:24.875 194 12609.67 71.40 55245.78 88888.00 2008-07-12 16:06:25.000 194 12609.67 71.40 55245.75 88888.00 2008-07-12 16:06:25.125 194 12609.62 71.38 55245.78 88888.00 2008-07-12 16:06:25.250 194 12609.60 71.42 55245.80 88888.00 2008-07-12 16:06:25.375 194 12609.60 71.40 55245.78 88888.00 2008-07-12 16:06:25.500 194 12609.60 71.40 55245.80 88888.00 2008-07-12 16:06:25.625 194 12609.60 71.33 55245.78 88888.00 2008-07-12 16:06:25.750 194 12609.58 71.33 55245.80 88888.00 2008-07-12 16:06:25.875 194 12609.60 71.38 55245.82 88888.00 2008-07-12 16:06:26.000 194 12609.62 71.42 55245.85 88888.00 2008-07-12 16:06:26.125 194 12609.65 71.40 55245.82 88888.00 2008-07-12 16:06:26.250 194 12609.62 71.38 55245.82 88888.00 2008-07-12 16:06:26.375 194 12609.62 71.35 55245.80 88888.00 2008-07-12 16:06:26.500 194 12609.60 71.35 55245.80 88888.00 2008-07-12 16:06:26.625 194 12609.62 71.33 55245.85 88888.00 2008-07-12 16:06:26.750 194 12609.58 71.38 55245.85 88888.00 2008-07-12 16:06:26.875 194 12609.58 71.45 55245.88 88888.00 2008-07-12 16:06:27.000 194 12609.55 71.42 55245.85 88888.00 2008-07-12 16:06:27.125 194 12609.50 71.40 55245.82 88888.00 2008-07-12 16:06:27.250 194 12609.45 71.33 55245.82 88888.00 2008-07-12 16:06:27.375 194 12609.48 71.33 55245.85 88888.00 2008-07-12 16:06:27.500 194 12609.50 71.40 55245.85 88888.00 2008-07-12 16:06:27.625 194 12609.55 71.42 55245.88 88888.00 2008-07-12 16:06:27.750 194 12609.58 71.38 55245.88 88888.00 2008-07-12 16:06:27.875 194 12609.55 71.35 55245.90 88888.00 2008-07-12 16:06:28.000 194 12609.58 71.40 55245.93 88888.00 2008-07-12 16:06:28.125 194 12609.55 71.38 55245.95 88888.00 2008-07-12 16:06:28.250 194 12609.52 71.45 55245.95 88888.00 2008-07-12 16:06:28.375 194 12609.45 71.42 55245.90 88888.00 2008-07-12 16:06:28.500 194 12609.38 71.35 55245.93 88888.00 2008-07-12 16:06:28.625 194 12609.38 71.40 55245.97 88888.00 2008-07-12 16:06:28.750 194 12609.38 71.40 55245.95 88888.00 2008-07-12 16:06:28.875 194 12609.35 71.38 55245.93 88888.00 2008-07-12 16:06:29.000 194 12609.35 71.40 55245.93 88888.00 2008-07-12 16:06:29.125 194 12609.30 71.40 55245.95 88888.00 2008-07-12 16:06:29.250 194 12609.30 71.35 55245.95 88888.00 2008-07-12 16:06:29.375 194 12609.30 71.40 55245.95 88888.00 2008-07-12 16:06:29.500 194 12609.35 71.40 55245.97 88888.00 2008-07-12 16:06:29.625 194 12609.42 71.42 55245.97 88888.00 2008-07-12 16:06:29.750 194 12609.42 71.40 55246.00 88888.00 2008-07-12 16:06:29.875 194 12609.30 71.38 55245.97 88888.00 2008-07-12 16:06:30.000 194 12609.27 71.40 55246.00 88888.00 2008-07-12 16:06:30.125 194 12609.27 71.42 55246.00 88888.00 2008-07-12 16:06:30.250 194 12609.38 71.40 55246.03 88888.00 2008-07-12 16:06:30.375 194 12609.38 71.38 55246.03 88888.00 2008-07-12 16:06:30.500 194 12609.35 71.35 55246.00 88888.00 2008-07-12 16:06:30.625 194 12609.33 71.42 55246.05 88888.00 2008-07-12 16:06:30.750 194 12609.40 71.45 55246.05 88888.00 2008-07-12 16:06:30.875 194 12609.33 71.40 55246.00 88888.00 2008-07-12 16:06:31.000 194 12609.27 71.40 55246.00 88888.00 2008-07-12 16:06:31.125 194 12609.30 71.40 55246.05 88888.00 2008-07-12 16:06:31.250 194 12609.27 71.38 55246.03 88888.00 2008-07-12 16:06:31.375 194 12609.25 71.40 55246.03 88888.00 2008-07-12 16:06:31.500 194 12609.25 71.42 55246.07 88888.00 2008-07-12 16:06:31.625 194 12609.17 71.38 55246.10 88888.00 2008-07-12 16:06:31.750 194 12609.17 71.42 55246.07 88888.00 2008-07-12 16:06:31.875 194 12609.20 71.45 55246.07 88888.00 2008-07-12 16:06:32.000 194 12609.27 71.45 55246.07 88888.00 2008-07-12 16:06:32.125 194 12609.30 71.40 55246.07 88888.00 2008-07-12 16:06:32.250 194 12609.23 71.38 55246.07 88888.00 2008-07-12 16:06:32.375 194 12609.27 71.45 55246.10 88888.00 2008-07-12 16:06:32.500 194 12609.27 71.47 55246.10 88888.00 2008-07-12 16:06:32.625 194 12609.27 71.47 55246.07 88888.00 2008-07-12 16:06:32.750 194 12609.30 71.38 55246.07 88888.00 2008-07-12 16:06:32.875 194 12609.42 71.40 55246.10 88888.00 2008-07-12 16:06:33.000 194 12609.40 71.42 55246.07 88888.00 2008-07-12 16:06:33.125 194 12609.30 71.45 55246.10 88888.00 2008-07-12 16:06:33.250 194 12609.30 71.47 55246.15 88888.00 2008-07-12 16:06:33.375 194 12609.38 71.45 55246.10 88888.00 2008-07-12 16:06:33.500 194 12609.40 71.45 55246.10 88888.00 2008-07-12 16:06:33.625 194 12609.45 71.53 55246.10 88888.00 2008-07-12 16:06:33.750 194 12609.40 71.50 55246.07 88888.00 2008-07-12 16:06:33.875 194 12609.35 71.50 55246.10 88888.00 2008-07-12 16:06:34.000 194 12609.33 71.50 55246.07 88888.00 2008-07-12 16:06:34.125 194 12609.38 71.58 55246.07 88888.00 2008-07-12 16:06:34.250 194 12609.45 71.62 55246.18 88888.00 2008-07-12 16:06:34.375 194 12609.55 71.65 55246.18 88888.00 2008-07-12 16:06:34.500 194 12609.45 71.58 55246.15 88888.00 2008-07-12 16:06:34.625 194 12609.33 71.53 55246.10 88888.00 2008-07-12 16:06:34.750 194 12609.33 71.50 55246.12 88888.00 2008-07-12 16:06:34.875 194 12609.42 71.55 55246.15 88888.00 2008-07-12 16:06:35.000 194 12609.45 71.53 55246.18 88888.00 2008-07-12 16:06:35.125 194 12609.40 71.50 55246.18 88888.00 2008-07-12 16:06:35.250 194 12609.40 71.53 55246.18 88888.00 2008-07-12 16:06:35.375 194 12609.42 71.55 55246.18 88888.00 2008-07-12 16:06:35.500 194 12609.40 71.62 55246.20 88888.00 2008-07-12 16:06:35.625 194 12609.40 71.58 55246.18 88888.00 2008-07-12 16:06:35.750 194 12609.45 71.58 55246.18 88888.00 2008-07-12 16:06:35.875 194 12609.50 71.60 55246.18 88888.00 2008-07-12 16:06:36.000 194 12609.48 71.58 55246.18 88888.00 2008-07-12 16:06:36.125 194 12609.45 71.60 55246.20 88888.00 2008-07-12 16:06:36.250 194 12609.48 71.58 55246.20 88888.00 2008-07-12 16:06:36.375 194 12609.50 71.55 55246.18 88888.00 2008-07-12 16:06:36.500 194 12609.58 71.58 55246.20 88888.00 2008-07-12 16:06:36.625 194 12609.50 71.58 55246.18 88888.00 2008-07-12 16:06:36.750 194 12609.45 71.58 55246.20 88888.00 2008-07-12 16:06:36.875 194 12609.45 71.53 55246.18 88888.00 2008-07-12 16:06:37.000 194 12609.48 71.53 55246.18 88888.00 2008-07-12 16:06:37.125 194 12609.55 71.60 55246.20 88888.00 2008-07-12 16:06:37.250 194 12609.55 71.60 55246.20 88888.00 2008-07-12 16:06:37.375 194 12609.48 71.58 55246.18 88888.00 2008-07-12 16:06:37.500 194 12609.45 71.60 55246.18 88888.00 2008-07-12 16:06:37.625 194 12609.52 71.60 55246.18 88888.00 2008-07-12 16:06:37.750 194 12609.60 71.60 55246.18 88888.00 2008-07-12 16:06:37.875 194 12609.65 71.58 55246.15 88888.00 2008-07-12 16:06:38.000 194 12609.55 71.60 55246.15 88888.00 2008-07-12 16:06:38.125 194 12609.60 71.67 55246.20 88888.00 2008-07-12 16:06:38.250 194 12609.62 71.65 55246.20 88888.00 2008-07-12 16:06:38.375 194 12609.60 71.67 55246.22 88888.00 2008-07-12 16:06:38.500 194 12609.60 71.67 55246.18 88888.00 2008-07-12 16:06:38.625 194 12609.62 71.62 55246.20 88888.00 2008-07-12 16:06:38.750 194 12609.62 71.58 55246.22 88888.00 2008-07-12 16:06:38.875 194 12609.60 71.65 55246.25 88888.00 2008-07-12 16:06:39.000 194 12609.60 71.70 55246.25 88888.00 2008-07-12 16:06:39.125 194 12609.67 71.72 55246.25 88888.00 2008-07-12 16:06:39.250 194 12609.62 71.67 55246.25 88888.00 2008-07-12 16:06:39.375 194 12609.65 71.70 55246.25 88888.00 2008-07-12 16:06:39.500 194 12609.75 71.67 55246.28 88888.00 2008-07-12 16:06:39.625 194 12609.83 71.70 55246.30 88888.00 2008-07-12 16:06:39.750 194 12609.73 71.65 55246.28 88888.00 2008-07-12 16:06:39.875 194 12609.65 71.60 55246.22 88888.00 2008-07-12 16:06:40.000 194 12609.60 71.65 55246.25 88888.00 2008-07-12 16:06:40.125 194 12609.60 71.72 55246.30 88888.00 2008-07-12 16:06:40.250 194 12609.60 71.70 55246.25 88888.00 2008-07-12 16:06:40.375 194 12609.62 71.67 55246.25 88888.00 2008-07-12 16:06:40.500 194 12609.70 71.67 55246.28 88888.00 2008-07-12 16:06:40.625 194 12609.75 71.67 55246.28 88888.00 2008-07-12 16:06:40.750 194 12609.73 71.65 55246.28 88888.00 2008-07-12 16:06:40.875 194 12609.70 71.67 55246.30 88888.00 2008-07-12 16:06:41.000 194 12609.70 71.65 55246.25 88888.00 2008-07-12 16:06:41.125 194 12609.70 71.65 55246.25 88888.00 2008-07-12 16:06:41.250 194 12609.67 71.67 55246.28 88888.00 2008-07-12 16:06:41.375 194 12609.73 71.70 55246.28 88888.00 2008-07-12 16:06:41.500 194 12609.77 71.72 55246.28 88888.00 2008-07-12 16:06:41.625 194 12609.73 71.72 55246.28 88888.00 2008-07-12 16:06:41.750 194 12609.67 71.65 55246.30 88888.00 2008-07-12 16:06:41.875 194 12609.70 71.58 55246.30 88888.00 2008-07-12 16:06:42.000 194 12609.67 71.53 55246.30 88888.00 2008-07-12 16:06:42.125 194 12609.73 71.60 55246.30 88888.00 2008-07-12 16:06:42.250 194 12609.70 71.60 55246.32 88888.00 2008-07-12 16:06:42.375 194 12609.73 71.60 55246.35 88888.00 2008-07-12 16:06:42.500 194 12609.77 71.67 55246.35 88888.00 2008-07-12 16:06:42.625 194 12609.77 71.62 55246.32 88888.00 2008-07-12 16:06:42.750 194 12609.80 71.58 55246.30 88888.00 2008-07-12 16:06:42.875 194 12609.83 71.58 55246.32 88888.00 2008-07-12 16:06:43.000 194 12609.85 71.60 55246.32 88888.00 2008-07-12 16:06:43.125 194 12609.85 71.58 55246.35 88888.00 2008-07-12 16:06:43.250 194 12609.83 71.62 55246.40 88888.00 2008-07-12 16:06:43.375 194 12609.80 71.62 55246.38 88888.00 2008-07-12 16:06:43.500 194 12609.77 71.55 55246.35 88888.00 2008-07-12 16:06:43.625 194 12609.77 71.50 55246.35 88888.00 2008-07-12 16:06:43.750 194 12609.75 71.47 55246.35 88888.00 2008-07-12 16:06:43.875 194 12609.77 71.53 55246.38 88888.00 2008-07-12 16:06:44.000 194 12609.80 71.53 55246.40 88888.00 2008-07-12 16:06:44.125 194 12609.75 71.50 55246.38 88888.00 2008-07-12 16:06:44.250 194 12609.73 71.50 55246.40 88888.00 2008-07-12 16:06:44.375 194 12609.67 71.47 55246.40 88888.00 2008-07-12 16:06:44.500 194 12609.75 71.47 55246.38 88888.00 2008-07-12 16:06:44.625 194 12609.80 71.45 55246.38 88888.00 2008-07-12 16:06:44.750 194 12609.77 71.45 55246.40 88888.00 2008-07-12 16:06:44.875 194 12609.80 71.45 55246.40 88888.00 2008-07-12 16:06:45.000 194 12609.83 71.50 55246.43 88888.00 2008-07-12 16:06:45.125 194 12609.80 71.50 55246.45 88888.00 2008-07-12 16:06:45.250 194 12609.77 71.45 55246.47 88888.00 2008-07-12 16:06:45.375 194 12609.75 71.40 55246.47 88888.00 2008-07-12 16:06:45.500 194 12609.70 71.40 55246.45 88888.00 2008-07-12 16:06:45.625 194 12609.62 71.42 55246.45 88888.00 2008-07-12 16:06:45.750 194 12609.60 71.45 55246.47 88888.00 2008-07-12 16:06:45.875 194 12609.60 71.42 55246.47 88888.00 2008-07-12 16:06:46.000 194 12609.55 71.42 55246.45 88888.00 2008-07-12 16:06:46.125 194 12609.52 71.38 55246.45 88888.00 2008-07-12 16:06:46.250 194 12609.52 71.33 55246.45 88888.00 2008-07-12 16:06:46.375 194 12609.58 71.33 55246.45 88888.00 2008-07-12 16:06:46.500 194 12609.60 71.33 55246.45 88888.00 2008-07-12 16:06:46.625 194 12609.62 71.33 55246.45 88888.00 2008-07-12 16:06:46.750 194 12609.58 71.30 55246.47 88888.00 2008-07-12 16:06:46.875 194 12609.50 71.28 55246.50 88888.00 2008-07-12 16:06:47.000 194 12609.52 71.28 55246.50 88888.00 2008-07-12 16:06:47.125 194 12609.58 71.30 55246.53 88888.00 2008-07-12 16:06:47.250 194 12609.60 71.28 55246.55 88888.00 2008-07-12 16:06:47.375 194 12609.60 71.30 55246.53 88888.00 2008-07-12 16:06:47.500 194 12609.52 71.22 55246.47 88888.00 2008-07-12 16:06:47.625 194 12609.50 71.17 55246.47 88888.00 2008-07-12 16:06:47.750 194 12609.58 71.20 55246.50 88888.00 2008-07-12 16:06:47.875 194 12609.60 71.22 55246.53 88888.00 2008-07-12 16:06:48.000 194 12609.50 71.17 55246.53 88888.00 2008-07-12 16:06:48.125 194 12609.40 71.15 55246.53 88888.00 2008-07-12 16:06:48.250 194 12609.45 71.15 55246.53 88888.00 2008-07-12 16:06:48.375 194 12609.52 71.17 55246.55 88888.00 2008-07-12 16:06:48.500 194 12609.60 71.22 55246.57 88888.00 2008-07-12 16:06:48.625 194 12609.60 71.25 55246.57 88888.00 2008-07-12 16:06:48.750 194 12609.52 71.17 55246.57 88888.00 2008-07-12 16:06:48.875 194 12609.48 71.15 55246.53 88888.00 2008-07-12 16:06:49.000 194 12609.50 71.15 55246.53 88888.00 2008-07-12 16:06:49.125 194 12609.38 71.05 55246.55 88888.00 2008-07-12 16:06:49.250 194 12609.38 71.08 55246.60 88888.00 2008-07-12 16:06:49.375 194 12609.42 71.12 55246.60 88888.00 2008-07-12 16:06:49.500 194 12609.40 71.10 55246.62 88888.00 2008-07-12 16:06:49.625 194 12609.40 71.08 55246.65 88888.00 2008-07-12 16:06:49.750 194 12609.35 71.08 55246.65 88888.00 2008-07-12 16:06:49.875 194 12609.33 71.10 55246.65 88888.00 2008-07-12 16:06:50.000 194 12609.38 71.03 55246.62 88888.00 2008-07-12 16:06:50.125 194 12609.42 71.03 55246.62 88888.00 2008-07-12 16:06:50.250 194 12609.38 71.05 55246.65 88888.00 2008-07-12 16:06:50.375 194 12609.33 71.03 55246.65 88888.00 2008-07-12 16:06:50.500 194 12609.23 70.95 55246.65 88888.00 2008-07-12 16:06:50.625 194 12609.25 70.92 55246.62 88888.00 2008-07-12 16:06:50.750 194 12609.30 70.92 55246.62 88888.00 2008-07-12 16:06:50.875 194 12609.33 70.92 55246.62 88888.00 2008-07-12 16:06:51.000 194 12609.30 70.95 55246.65 88888.00 2008-07-12 16:06:51.125 194 12609.25 70.90 55246.65 88888.00 2008-07-12 16:06:51.250 194 12609.23 70.92 55246.72 88888.00 2008-07-12 16:06:51.375 194 12609.27 70.95 55246.72 88888.00 2008-07-12 16:06:51.500 194 12609.35 70.95 55246.72 88888.00 2008-07-12 16:06:51.625 194 12609.38 70.92 55246.75 88888.00 2008-07-12 16:06:51.750 194 12609.40 70.95 55246.70 88888.00 2008-07-12 16:06:51.875 194 12609.38 70.90 55246.68 88888.00 2008-07-12 16:06:52.000 194 12609.30 70.88 55246.65 88888.00 2008-07-12 16:06:52.125 194 12609.30 70.90 55246.70 88888.00 2008-07-12 16:06:52.250 194 12609.27 70.88 55246.70 88888.00 2008-07-12 16:06:52.375 194 12609.33 70.88 55246.70 88888.00 2008-07-12 16:06:52.500 194 12609.27 70.85 55246.70 88888.00 2008-07-12 16:06:52.625 194 12609.20 70.85 55246.75 88888.00 2008-07-12 16:06:52.750 194 12609.25 70.85 55246.75 88888.00 2008-07-12 16:06:52.875 194 12609.23 70.88 55246.78 88888.00 2008-07-12 16:06:53.000 194 12609.20 70.88 55246.72 88888.00 2008-07-12 16:06:53.125 194 12609.25 70.88 55246.75 88888.00 2008-07-12 16:06:53.250 194 12609.27 70.85 55246.75 88888.00 2008-07-12 16:06:53.375 194 12609.25 70.78 55246.72 88888.00 2008-07-12 16:06:53.500 194 12609.23 70.75 55246.78 88888.00 2008-07-12 16:06:53.625 194 12609.30 70.85 55246.80 88888.00 2008-07-12 16:06:53.750 194 12609.38 70.88 55246.80 88888.00 2008-07-12 16:06:53.875 194 12609.27 70.83 55246.80 88888.00 2008-07-12 16:06:54.000 194 12609.12 70.75 55246.72 88888.00 2008-07-12 16:06:54.125 194 12609.15 70.75 55246.75 88888.00 2008-07-12 16:06:54.250 194 12609.20 70.78 55246.78 88888.00 2008-07-12 16:06:54.375 194 12609.25 70.78 55246.78 88888.00 2008-07-12 16:06:54.500 194 12609.17 70.75 55246.78 88888.00 2008-07-12 16:06:54.625 194 12609.17 70.75 55246.78 88888.00 2008-07-12 16:06:54.750 194 12609.10 70.75 55246.75 88888.00 2008-07-12 16:06:54.875 194 12609.15 70.75 55246.75 88888.00 2008-07-12 16:06:55.000 194 12609.25 70.80 55246.75 88888.00 2008-07-12 16:06:55.125 194 12609.23 70.75 55246.75 88888.00 2008-07-12 16:06:55.250 194 12609.10 70.65 55246.72 88888.00 2008-07-12 16:06:55.375 194 12609.12 70.67 55246.70 88888.00 2008-07-12 16:06:55.500 194 12609.23 70.75 55246.78 88888.00 2008-07-12 16:06:55.625 194 12609.25 70.72 55246.78 88888.00 2008-07-12 16:06:55.750 194 12609.20 70.72 55246.80 88888.00 2008-07-12 16:06:55.875 194 12609.08 70.70 55246.78 88888.00 2008-07-12 16:06:56.000 194 12609.05 70.67 55246.78 88888.00 2008-07-12 16:06:56.125 194 12609.20 70.72 55246.80 88888.00 2008-07-12 16:06:56.250 194 12609.25 70.72 55246.78 88888.00 2008-07-12 16:06:56.375 194 12609.27 70.72 55246.75 88888.00 2008-07-12 16:06:56.500 194 12609.35 70.72 55246.78 88888.00 2008-07-12 16:06:56.625 194 12609.35 70.70 55246.78 88888.00 2008-07-12 16:06:56.750 194 12609.30 70.62 55246.78 88888.00 2008-07-12 16:06:56.875 194 12609.25 70.65 55246.78 88888.00 2008-07-12 16:06:57.000 194 12609.27 70.67 55246.78 88888.00 2008-07-12 16:06:57.125 194 12609.23 70.62 55246.75 88888.00 2008-07-12 16:06:57.250 194 12609.25 70.70 55246.80 88888.00 2008-07-12 16:06:57.375 194 12609.27 70.67 55246.78 88888.00 2008-07-12 16:06:57.500 194 12609.33 70.70 55246.78 88888.00 2008-07-12 16:06:57.625 194 12609.38 70.75 55246.80 88888.00 2008-07-12 16:06:57.750 194 12609.38 70.72 55246.80 88888.00 2008-07-12 16:06:57.875 194 12609.35 70.67 55246.80 88888.00 2008-07-12 16:06:58.000 194 12609.30 70.62 55246.78 88888.00 2008-07-12 16:06:58.125 194 12609.33 70.65 55246.75 88888.00 2008-07-12 16:06:58.250 194 12609.35 70.58 55246.75 88888.00 2008-07-12 16:06:58.375 194 12609.27 70.53 55246.72 88888.00 2008-07-12 16:06:58.500 194 12609.25 70.60 55246.78 88888.00 2008-07-12 16:06:58.625 194 12609.27 70.65 55246.82 88888.00 2008-07-12 16:06:58.750 194 12609.27 70.62 55246.80 88888.00 2008-07-12 16:06:58.875 194 12609.27 70.62 55246.75 88888.00 2008-07-12 16:06:59.000 194 12609.30 70.60 55246.72 88888.00 2008-07-12 16:06:59.125 194 12609.35 70.60 55246.72 88888.00 2008-07-12 16:06:59.250 194 12609.33 70.62 55246.75 88888.00 2008-07-12 16:06:59.375 194 12609.38 70.62 55246.75 88888.00 2008-07-12 16:06:59.500 194 12609.38 70.65 55246.75 88888.00 2008-07-12 16:06:59.625 194 12609.33 70.62 55246.72 88888.00 2008-07-12 16:06:59.750 194 12609.35 70.70 55246.72 88888.00 2008-07-12 16:06:59.875 194 12609.45 70.70 55246.75 88888.00 2008-07-12 16:07:00.000 194 12609.48 70.65 55246.72 88888.00 2008-07-12 16:07:00.125 194 12609.38 70.58 55246.75 88888.00 2008-07-12 16:07:00.250 194 12609.38 70.58 55246.78 88888.00 2008-07-12 16:07:00.375 194 12609.35 70.62 55246.75 88888.00 2008-07-12 16:07:00.500 194 12609.33 70.65 55246.75 88888.00 2008-07-12 16:07:00.625 194 12609.30 70.60 55246.75 88888.00 2008-07-12 16:07:00.750 194 12609.33 70.60 55246.72 88888.00 2008-07-12 16:07:00.875 194 12609.33 70.55 55246.72 88888.00 2008-07-12 16:07:01.000 194 12609.25 70.50 55246.72 88888.00 2008-07-12 16:07:01.125 194 12609.33 70.53 55246.72 88888.00 2008-07-12 16:07:01.250 194 12609.35 70.55 55246.72 88888.00 2008-07-12 16:07:01.375 194 12609.33 70.55 55246.70 88888.00 2008-07-12 16:07:01.500 194 12609.38 70.60 55246.75 88888.00 2008-07-12 16:07:01.625 194 12609.40 70.65 55246.72 88888.00 2008-07-12 16:07:01.750 194 12609.38 70.62 55246.72 88888.00 2008-07-12 16:07:01.875 194 12609.42 70.60 55246.75 88888.00 2008-07-12 16:07:02.000 194 12609.40 70.55 55246.70 88888.00 2008-07-12 16:07:02.125 194 12609.38 70.58 55246.68 88888.00 2008-07-12 16:07:02.250 194 12609.48 70.62 55246.72 88888.00 2008-07-12 16:07:02.375 194 12609.55 70.60 55246.72 88888.00 2008-07-12 16:07:02.500 194 12609.55 70.65 55246.78 88888.00 2008-07-12 16:07:02.625 194 12609.48 70.70 55246.75 88888.00 2008-07-12 16:07:02.750 194 12609.48 70.70 55246.78 88888.00 2008-07-12 16:07:02.875 194 12609.48 70.67 55246.78 88888.00 2008-07-12 16:07:03.000 194 12609.45 70.65 55246.75 88888.00 2008-07-12 16:07:03.125 194 12609.50 70.65 55246.75 88888.00 2008-07-12 16:07:03.250 194 12609.50 70.60 55246.75 88888.00 2008-07-12 16:07:03.375 194 12609.45 70.55 55246.68 88888.00 2008-07-12 16:07:03.500 194 12609.48 70.60 55246.68 88888.00 2008-07-12 16:07:03.625 194 12609.55 70.67 55246.75 88888.00 2008-07-12 16:07:03.750 194 12609.55 70.70 55246.72 88888.00 2008-07-12 16:07:03.875 194 12609.50 70.67 55246.72 88888.00 2008-07-12 16:07:04.000 194 12609.48 70.62 55246.70 88888.00 2008-07-12 16:07:04.125 194 12609.60 70.67 55246.70 88888.00 2008-07-12 16:07:04.250 194 12609.62 70.72 55246.72 88888.00 2008-07-12 16:07:04.375 194 12609.58 70.70 55246.70 88888.00 2008-07-12 16:07:04.500 194 12609.58 70.65 55246.68 88888.00 2008-07-12 16:07:04.625 194 12609.65 70.67 55246.68 88888.00 2008-07-12 16:07:04.750 194 12609.67 70.70 55246.70 88888.00 2008-07-12 16:07:04.875 194 12609.52 70.72 55246.70 88888.00 2008-07-12 16:07:05.000 194 12609.50 70.67 55246.70 88888.00 2008-07-12 16:07:05.125 194 12609.55 70.65 55246.70 88888.00 2008-07-12 16:07:05.250 194 12609.62 70.67 55246.72 88888.00 2008-07-12 16:07:05.375 194 12609.62 70.70 55246.70 88888.00 2008-07-12 16:07:05.500 194 12609.62 70.70 55246.70 88888.00 2008-07-12 16:07:05.625 194 12609.70 70.75 55246.72 88888.00 2008-07-12 16:07:05.750 194 12609.70 70.75 55246.72 88888.00 2008-07-12 16:07:05.875 194 12609.75 70.70 55246.72 88888.00 2008-07-12 16:07:06.000 194 12609.73 70.67 55246.72 88888.00 2008-07-12 16:07:06.125 194 12609.67 70.65 55246.68 88888.00 2008-07-12 16:07:06.250 194 12609.73 70.70 55246.70 88888.00 2008-07-12 16:07:06.375 194 12609.75 70.80 55246.72 88888.00 2008-07-12 16:07:06.500 194 12609.73 70.80 55246.72 88888.00 2008-07-12 16:07:06.625 194 12609.65 70.80 55246.75 88888.00 2008-07-12 16:07:06.750 194 12609.60 70.83 55246.72 88888.00 2008-07-12 16:07:06.875 194 12609.58 70.85 55246.75 88888.00 2008-07-12 16:07:07.000 194 12609.58 70.75 55246.72 88888.00 2008-07-12 16:07:07.125 194 12609.58 70.75 55246.75 88888.00 2008-07-12 16:07:07.250 194 12609.58 70.75 55246.72 88888.00 2008-07-12 16:07:07.375 194 12609.55 70.78 55246.70 88888.00 2008-07-12 16:07:07.500 194 12609.55 70.80 55246.72 88888.00 2008-07-12 16:07:07.625 194 12609.60 70.78 55246.70 88888.00 2008-07-12 16:07:07.750 194 12609.62 70.70 55246.72 88888.00 2008-07-12 16:07:07.875 194 12609.62 70.75 55246.72 88888.00 2008-07-12 16:07:08.000 194 12609.67 70.80 55246.75 88888.00 2008-07-12 16:07:08.125 194 12609.75 70.83 55246.75 88888.00 2008-07-12 16:07:08.250 194 12609.70 70.75 55246.72 88888.00 2008-07-12 16:07:08.375 194 12609.67 70.72 55246.68 88888.00 2008-07-12 16:07:08.500 194 12609.67 70.80 55246.70 88888.00 2008-07-12 16:07:08.625 194 12609.70 70.85 55246.75 88888.00 2008-07-12 16:07:08.750 194 12609.70 70.88 55246.75 88888.00 2008-07-12 16:07:08.875 194 12609.62 70.80 55246.72 88888.00 2008-07-12 16:07:09.000 194 12609.60 70.83 55246.78 88888.00 2008-07-12 16:07:09.125 194 12609.62 70.85 55246.75 88888.00 2008-07-12 16:07:09.250 194 12609.60 70.83 55246.72 88888.00 2008-07-12 16:07:09.375 194 12609.62 70.80 55246.75 88888.00 2008-07-12 16:07:09.500 194 12609.70 70.83 55246.78 88888.00 2008-07-12 16:07:09.625 194 12609.73 70.83 55246.75 88888.00 2008-07-12 16:07:09.750 194 12609.70 70.83 55246.70 88888.00 2008-07-12 16:07:09.875 194 12609.80 70.90 55246.75 88888.00 2008-07-12 16:07:10.000 194 12609.77 70.88 55246.72 88888.00 2008-07-12 16:07:10.125 194 12609.70 70.85 55246.70 88888.00 2008-07-12 16:07:10.250 194 12609.67 70.83 55246.72 88888.00 2008-07-12 16:07:10.375 194 12609.62 70.83 55246.72 88888.00 2008-07-12 16:07:10.500 194 12609.70 70.88 55246.72 88888.00 2008-07-12 16:07:10.625 194 12609.75 70.85 55246.72 88888.00 2008-07-12 16:07:10.750 194 12609.75 70.85 55246.72 88888.00 2008-07-12 16:07:10.875 194 12609.73 70.83 55246.72 88888.00 2008-07-12 16:07:11.000 194 12609.70 70.85 55246.72 88888.00 2008-07-12 16:07:11.125 194 12609.70 70.90 55246.75 88888.00 2008-07-12 16:07:11.250 194 12609.73 70.97 55246.78 88888.00 2008-07-12 16:07:11.375 194 12609.75 70.95 55246.72 88888.00 2008-07-12 16:07:11.500 194 12609.73 70.88 55246.75 88888.00 2008-07-12 16:07:11.625 194 12609.67 70.80 55246.75 88888.00 2008-07-12 16:07:11.750 194 12609.62 70.85 55246.78 88888.00 2008-07-12 16:07:11.875 194 12609.73 70.92 55246.82 88888.00 2008-07-12 16:07:12.000 194 12609.75 70.95 55246.82 88888.00 2008-07-12 16:07:12.125 194 12609.75 70.92 55246.80 88888.00 2008-07-12 16:07:12.250 194 12609.75 70.90 55246.75 88888.00 2008-07-12 16:07:12.375 194 12609.73 70.88 55246.75 88888.00 2008-07-12 16:07:12.500 194 12609.70 70.83 55246.72 88888.00 2008-07-12 16:07:12.625 194 12609.70 70.78 55246.75 88888.00 2008-07-12 16:07:12.750 194 12609.67 70.80 55246.75 88888.00 2008-07-12 16:07:12.875 194 12609.75 70.88 55246.80 88888.00 2008-07-12 16:07:13.000 194 12609.73 70.90 55246.80 88888.00 2008-07-12 16:07:13.125 194 12609.67 70.88 55246.78 88888.00 2008-07-12 16:07:13.250 194 12609.67 70.85 55246.78 88888.00 2008-07-12 16:07:13.375 194 12609.70 70.85 55246.78 88888.00 2008-07-12 16:07:13.500 194 12609.70 70.83 55246.80 88888.00 2008-07-12 16:07:13.625 194 12609.70 70.85 55246.80 88888.00 2008-07-12 16:07:13.750 194 12609.67 70.85 55246.82 88888.00 2008-07-12 16:07:13.875 194 12609.62 70.85 55246.82 88888.00 2008-07-12 16:07:14.000 194 12609.65 70.83 55246.82 88888.00 2008-07-12 16:07:14.125 194 12609.65 70.80 55246.80 88888.00 2008-07-12 16:07:14.250 194 12609.60 70.83 55246.82 88888.00 2008-07-12 16:07:14.375 194 12609.58 70.78 55246.80 88888.00 2008-07-12 16:07:14.500 194 12609.58 70.75 55246.80 88888.00 2008-07-12 16:07:14.625 194 12609.62 70.75 55246.82 88888.00 2008-07-12 16:07:14.750 194 12609.73 70.85 55246.88 88888.00 2008-07-12 16:07:14.875 194 12609.80 70.85 55246.85 88888.00 2008-07-12 16:07:15.000 194 12609.60 70.72 55246.80 88888.00 2008-07-12 16:07:15.125 194 12609.52 70.75 55246.85 88888.00 2008-07-12 16:07:15.250 194 12609.58 70.75 55246.82 88888.00 2008-07-12 16:07:15.375 194 12609.60 70.72 55246.85 88888.00 2008-07-12 16:07:15.500 194 12609.55 70.70 55246.82 88888.00 2008-07-12 16:07:15.625 194 12609.55 70.72 55246.82 88888.00 2008-07-12 16:07:15.750 194 12609.60 70.72 55246.82 88888.00 2008-07-12 16:07:15.875 194 12609.65 70.72 55246.88 88888.00 2008-07-12 16:07:16.000 194 12609.67 70.80 55246.88 88888.00 2008-07-12 16:07:16.125 194 12609.65 70.83 55246.88 88888.00 2008-07-12 16:07:16.250 194 12609.52 70.70 55246.85 88888.00 2008-07-12 16:07:16.375 194 12609.58 70.72 55246.85 88888.00 2008-07-12 16:07:16.500 194 12609.52 70.62 55246.85 88888.00 2008-07-12 16:07:16.625 194 12609.52 70.65 55246.88 88888.00 2008-07-12 16:07:16.750 194 12609.52 70.72 55246.90 88888.00 2008-07-12 16:07:16.875 194 12609.42 70.70 55246.88 88888.00 2008-07-12 16:07:17.000 194 12609.42 70.67 55246.88 88888.00 2008-07-12 16:07:17.125 194 12609.35 70.70 55246.90 88888.00 2008-07-12 16:07:17.250 194 12609.33 70.67 55246.85 88888.00 2008-07-12 16:07:17.375 194 12609.38 70.67 55246.88 88888.00 2008-07-12 16:07:17.500 194 12609.27 70.62 55246.90 88888.00 2008-07-12 16:07:17.625 194 12609.27 70.60 55246.93 88888.00 2008-07-12 16:07:17.750 194 12609.35 70.58 55246.93 88888.00 2008-07-12 16:07:17.875 194 12609.40 70.62 55246.95 88888.00 2008-07-12 16:07:18.000 194 12609.35 70.70 55246.93 88888.00 2008-07-12 16:07:18.125 194 12609.35 70.70 55246.95 88888.00 2008-07-12 16:07:18.250 194 12609.30 70.65 55246.97 88888.00 2008-07-12 16:07:18.375 194 12609.30 70.65 55246.95 88888.00 2008-07-12 16:07:18.500 194 12609.30 70.65 55246.93 88888.00 2008-07-12 16:07:18.625 194 12609.30 70.62 55246.90 88888.00 2008-07-12 16:07:18.750 194 12609.33 70.62 55246.93 88888.00 2008-07-12 16:07:18.875 194 12609.27 70.65 55246.95 88888.00 2008-07-12 16:07:19.000 194 12609.27 70.62 55246.95 88888.00 2008-07-12 16:07:19.125 194 12609.25 70.65 55247.00 88888.00 2008-07-12 16:07:19.250 194 12609.25 70.55 55247.03 88888.00 2008-07-12 16:07:19.375 194 12609.27 70.55 55247.03 88888.00 2008-07-12 16:07:19.500 194 12609.23 70.58 55247.00 88888.00 2008-07-12 16:07:19.625 194 12609.17 70.58 55247.03 88888.00 2008-07-12 16:07:19.750 194 12609.17 70.55 55247.03 88888.00 2008-07-12 16:07:19.875 194 12609.20 70.50 55247.00 88888.00 2008-07-12 16:07:20.000 194 12609.23 70.47 55246.97 88888.00 2008-07-12 16:07:20.125 194 12609.23 70.47 55247.00 88888.00 2008-07-12 16:07:20.250 194 12609.25 70.53 55247.05 88888.00 2008-07-12 16:07:20.375 194 12609.20 70.50 55247.05 88888.00 2008-07-12 16:07:20.500 194 12609.10 70.47 55247.03 88888.00 2008-07-12 16:07:20.625 194 12609.10 70.45 55247.03 88888.00 2008-07-12 16:07:20.750 194 12609.12 70.45 55247.03 88888.00 2008-07-12 16:07:20.875 194 12609.12 70.42 55247.03 88888.00 2008-07-12 16:07:21.000 194 12609.17 70.42 55247.03 88888.00 2008-07-12 16:07:21.125 194 12609.23 70.45 55247.03 88888.00 2008-07-12 16:07:21.250 194 12609.23 70.45 55247.03 88888.00 2008-07-12 16:07:21.375 194 12609.23 70.45 55247.05 88888.00 2008-07-12 16:07:21.500 194 12609.23 70.42 55247.03 88888.00 2008-07-12 16:07:21.625 194 12609.23 70.40 55247.05 88888.00 2008-07-12 16:07:21.750 194 12609.15 70.35 55247.05 88888.00 2008-07-12 16:07:21.875 194 12609.08 70.30 55247.05 88888.00 2008-07-12 16:07:22.000 194 12609.12 70.30 55247.05 88888.00 2008-07-12 16:07:22.125 194 12609.08 70.30 55247.05 88888.00 2008-07-12 16:07:22.250 194 12609.02 70.30 55247.07 88888.00 2008-07-12 16:07:22.375 194 12609.05 70.28 55247.07 88888.00 2008-07-12 16:07:22.500 194 12609.02 70.30 55247.07 88888.00 2008-07-12 16:07:22.625 194 12608.98 70.35 55247.07 88888.00 2008-07-12 16:07:22.750 194 12608.95 70.28 55247.05 88888.00 2008-07-12 16:07:22.875 194 12608.92 70.22 55247.03 88888.00 2008-07-12 16:07:23.000 194 12608.90 70.22 55247.03 88888.00 2008-07-12 16:07:23.125 194 12608.92 70.28 55247.10 88888.00 2008-07-12 16:07:23.250 194 12608.98 70.25 55247.15 88888.00 2008-07-12 16:07:23.375 194 12609.00 70.28 55247.12 88888.00 2008-07-12 16:07:23.500 194 12608.95 70.17 55247.07 88888.00 2008-07-12 16:07:23.625 194 12608.90 70.17 55247.10 88888.00 2008-07-12 16:07:23.750 194 12608.98 70.22 55247.12 88888.00 2008-07-12 16:07:23.875 194 12609.00 70.17 55247.12 88888.00 2008-07-12 16:07:24.000 194 12608.98 70.12 55247.10 88888.00 2008-07-12 16:07:24.125 194 12608.98 70.17 55247.12 88888.00 2008-07-12 16:07:24.250 194 12609.00 70.17 55247.15 88888.00 2008-07-12 16:07:24.375 194 12609.02 70.15 55247.12 88888.00 2008-07-12 16:07:24.500 194 12609.02 70.10 55247.12 88888.00 2008-07-12 16:07:24.625 194 12609.00 70.10 55247.12 88888.00 2008-07-12 16:07:24.750 194 12608.98 70.12 55247.15 88888.00 2008-07-12 16:07:24.875 194 12608.92 70.08 55247.15 88888.00 2008-07-12 16:07:25.000 194 12608.90 70.08 55247.15 88888.00 2008-07-12 16:07:25.125 194 12608.95 70.08 55247.15 88888.00 2008-07-12 16:07:25.250 194 12608.98 70.10 55247.18 88888.00 2008-07-12 16:07:25.375 194 12608.90 70.08 55247.15 88888.00 2008-07-12 16:07:25.500 194 12608.85 70.05 55247.15 88888.00 2008-07-12 16:07:25.625 194 12608.85 70.10 55247.15 88888.00 2008-07-12 16:07:25.750 194 12608.98 70.12 55247.20 88888.00 2008-07-12 16:07:25.875 194 12609.00 70.08 55247.20 88888.00 2008-07-12 16:07:26.000 194 12609.02 70.00 55247.18 88888.00 2008-07-12 16:07:26.125 194 12609.00 69.95 55247.20 88888.00 2008-07-12 16:07:26.250 194 12608.92 69.95 55247.20 88888.00 2008-07-12 16:07:26.375 194 12608.88 69.97 55247.20 88888.00 2008-07-12 16:07:26.500 194 12608.90 69.92 55247.18 88888.00 2008-07-12 16:07:26.625 194 12608.92 69.90 55247.15 88888.00 2008-07-12 16:07:26.750 194 12609.00 69.95 55247.18 88888.00 2008-07-12 16:07:26.875 194 12609.00 70.00 55247.20 88888.00 2008-07-12 16:07:27.000 194 12609.00 70.03 55247.22 88888.00 2008-07-12 16:07:27.125 194 12608.95 69.97 55247.22 88888.00 2008-07-12 16:07:27.250 194 12608.85 69.88 55247.18 88888.00 2008-07-12 16:07:27.375 194 12608.92 69.88 55247.15 88888.00 2008-07-12 16:07:27.500 194 12608.95 69.85 55247.15 88888.00 2008-07-12 16:07:27.625 194 12608.92 69.83 55247.18 88888.00 2008-07-12 16:07:27.750 194 12608.95 69.88 55247.20 88888.00 2008-07-12 16:07:27.875 194 12608.95 69.85 55247.18 88888.00 2008-07-12 16:07:28.000 194 12608.95 69.85 55247.20 88888.00 2008-07-12 16:07:28.125 194 12608.92 69.85 55247.22 88888.00 2008-07-12 16:07:28.250 194 12608.88 69.83 55247.28 88888.00 2008-07-12 16:07:28.375 194 12608.88 69.90 55247.28 88888.00 2008-07-12 16:07:28.500 194 12608.85 69.85 55247.25 88888.00 2008-07-12 16:07:28.625 194 12608.83 69.80 55247.22 88888.00 2008-07-12 16:07:28.750 194 12608.85 69.78 55247.22 88888.00 2008-07-12 16:07:28.875 194 12608.85 69.75 55247.20 88888.00 2008-07-12 16:07:29.000 194 12608.85 69.75 55247.18 88888.00 2008-07-12 16:07:29.125 194 12608.83 69.75 55247.20 88888.00 2008-07-12 16:07:29.250 194 12608.77 69.72 55247.22 88888.00 2008-07-12 16:07:29.375 194 12608.83 69.70 55247.22 88888.00 2008-07-12 16:07:29.500 194 12608.88 69.72 55247.22 88888.00 2008-07-12 16:07:29.625 194 12608.80 69.72 55247.22 88888.00 2008-07-12 16:07:29.750 194 12608.77 69.80 55247.25 88888.00 2008-07-12 16:07:29.875 194 12608.80 69.83 55247.25 88888.00 2008-07-12 16:07:30.000 194 12608.88 69.83 55247.25 88888.00 2008-07-12 16:07:30.125 194 12608.92 69.75 55247.28 88888.00 2008-07-12 16:07:30.250 194 12608.88 69.75 55247.28 88888.00 2008-07-12 16:07:30.375 194 12608.88 69.78 55247.30 88888.00 2008-07-12 16:07:30.500 194 12608.92 69.75 55247.28 88888.00 2008-07-12 16:07:30.625 194 12608.95 69.75 55247.25 88888.00 2008-07-12 16:07:30.750 194 12608.92 69.78 55247.25 88888.00 2008-07-12 16:07:30.875 194 12608.92 69.88 55247.28 88888.00 2008-07-12 16:07:31.000 194 12608.98 69.85 55247.28 88888.00 2008-07-12 16:07:31.125 194 12608.95 69.80 55247.30 88888.00 2008-07-12 16:07:31.250 194 12608.95 69.75 55247.32 88888.00 2008-07-12 16:07:31.375 194 12608.88 69.70 55247.30 88888.00 2008-07-12 16:07:31.500 194 12608.85 69.67 55247.25 88888.00 2008-07-12 16:07:31.625 194 12608.83 69.67 55247.28 88888.00 2008-07-12 16:07:31.750 194 12608.77 69.65 55247.30 88888.00 2008-07-12 16:07:31.875 194 12608.75 69.67 55247.28 88888.00 2008-07-12 16:07:32.000 194 12608.67 69.67 55247.25 88888.00 2008-07-12 16:07:32.125 194 12608.73 69.78 55247.30 88888.00 2008-07-12 16:07:32.250 194 12608.80 69.83 55247.28 88888.00 2008-07-12 16:07:32.375 194 12608.77 69.80 55247.28 88888.00 2008-07-12 16:07:32.500 194 12608.73 69.72 55247.28 88888.00 2008-07-12 16:07:32.625 194 12608.77 69.75 55247.30 88888.00 2008-07-12 16:07:32.750 194 12608.83 69.80 55247.32 88888.00 2008-07-12 16:07:32.875 194 12608.83 69.80 55247.32 88888.00 2008-07-12 16:07:33.000 194 12608.77 69.78 55247.28 88888.00 2008-07-12 16:07:33.125 194 12608.73 69.75 55247.28 88888.00 2008-07-12 16:07:33.250 194 12608.80 69.72 55247.32 88888.00 2008-07-12 16:07:33.375 194 12608.77 69.70 55247.28 88888.00 2008-07-12 16:07:33.500 194 12608.67 69.65 55247.28 88888.00 2008-07-12 16:07:33.625 194 12608.73 69.65 55247.28 88888.00 2008-07-12 16:07:33.750 194 12608.73 69.70 55247.30 88888.00 2008-07-12 16:07:33.875 194 12608.73 69.78 55247.32 88888.00 2008-07-12 16:07:34.000 194 12608.67 69.70 55247.28 88888.00 2008-07-12 16:07:34.125 194 12608.70 69.62 55247.30 88888.00 2008-07-12 16:07:34.250 194 12608.73 69.65 55247.30 88888.00 2008-07-12 16:07:34.375 194 12608.75 69.72 55247.30 88888.00 2008-07-12 16:07:34.500 194 12608.77 69.80 55247.30 88888.00 2008-07-12 16:07:34.625 194 12608.77 69.83 55247.30 88888.00 2008-07-12 16:07:34.750 194 12608.70 69.75 55247.28 88888.00 2008-07-12 16:07:34.875 194 12608.62 69.72 55247.28 88888.00 2008-07-12 16:07:35.000 194 12608.67 69.75 55247.30 88888.00 2008-07-12 16:07:35.125 194 12608.75 69.83 55247.32 88888.00 2008-07-12 16:07:35.250 194 12608.73 69.80 55247.28 88888.00 2008-07-12 16:07:35.375 194 12608.70 69.75 55247.28 88888.00 2008-07-12 16:07:35.500 194 12608.73 69.78 55247.32 88888.00 2008-07-12 16:07:35.625 194 12608.67 69.75 55247.32 88888.00 2008-07-12 16:07:35.750 194 12608.65 69.67 55247.32 88888.00 2008-07-12 16:07:35.875 194 12608.62 69.67 55247.30 88888.00 2008-07-12 16:07:36.000 194 12608.73 69.78 55247.32 88888.00 2008-07-12 16:07:36.125 194 12608.65 69.80 55247.32 88888.00 2008-07-12 16:07:36.250 194 12608.58 69.72 55247.30 88888.00 2008-07-12 16:07:36.375 194 12608.70 69.72 55247.32 88888.00 2008-07-12 16:07:36.500 194 12608.70 69.78 55247.35 88888.00 2008-07-12 16:07:36.625 194 12608.65 69.75 55247.35 88888.00 2008-07-12 16:07:36.750 194 12608.58 69.72 55247.32 88888.00 2008-07-12 16:07:36.875 194 12608.62 69.72 55247.35 88888.00 2008-07-12 16:07:37.000 194 12608.73 69.72 55247.35 88888.00 2008-07-12 16:07:37.125 194 12608.70 69.70 55247.32 88888.00 2008-07-12 16:07:37.250 194 12608.62 69.72 55247.32 88888.00 2008-07-12 16:07:37.375 194 12608.62 69.78 55247.32 88888.00 2008-07-12 16:07:37.500 194 12608.58 69.70 55247.35 88888.00 2008-07-12 16:07:37.625 194 12608.52 69.72 55247.35 88888.00 2008-07-12 16:07:37.750 194 12608.58 69.72 55247.38 88888.00 2008-07-12 16:07:37.875 194 12608.55 69.67 55247.35 88888.00 2008-07-12 16:07:38.000 194 12608.52 69.65 55247.35 88888.00 2008-07-12 16:07:38.125 194 12608.58 69.70 55247.40 88888.00 2008-07-12 16:07:38.250 194 12608.50 69.67 55247.40 88888.00 2008-07-12 16:07:38.375 194 12608.58 69.72 55247.40 88888.00 2008-07-12 16:07:38.500 194 12608.65 69.78 55247.45 88888.00 2008-07-12 16:07:38.625 194 12608.60 69.67 55247.40 88888.00 2008-07-12 16:07:38.750 194 12608.50 69.62 55247.40 88888.00 2008-07-12 16:07:38.875 194 12608.45 69.72 55247.40 88888.00 2008-07-12 16:07:39.000 194 12608.42 69.72 55247.40 88888.00 2008-07-12 16:07:39.125 194 12608.38 69.65 55247.38 88888.00 2008-07-12 16:07:39.250 194 12608.35 69.60 55247.40 88888.00 2008-07-12 16:07:39.375 194 12608.45 69.62 55247.40 88888.00 2008-07-12 16:07:39.500 194 12608.52 69.65 55247.43 88888.00 2008-07-12 16:07:39.625 194 12608.48 69.65 55247.43 88888.00 2008-07-12 16:07:39.750 194 12608.42 69.60 55247.40 88888.00 2008-07-12 16:07:39.875 194 12608.42 69.65 55247.40 88888.00 2008-07-12 16:07:40.000 194 12608.45 69.65 55247.43 88888.00 2008-07-12 16:07:40.125 194 12608.45 69.65 55247.43 88888.00 2008-07-12 16:07:40.250 194 12608.42 69.58 55247.38 88888.00 2008-07-12 16:07:40.375 194 12608.42 69.60 55247.40 88888.00 2008-07-12 16:07:40.500 194 12608.42 69.60 55247.40 88888.00 2008-07-12 16:07:40.625 194 12608.55 69.67 55247.43 88888.00 2008-07-12 16:07:40.750 194 12608.52 69.62 55247.43 88888.00 2008-07-12 16:07:40.875 194 12608.48 69.60 55247.43 88888.00 2008-07-12 16:07:41.000 194 12608.40 69.58 55247.40 88888.00 2008-07-12 16:07:41.125 194 12608.42 69.62 55247.43 88888.00 2008-07-12 16:07:41.250 194 12608.52 69.58 55247.45 88888.00 2008-07-12 16:07:41.375 194 12608.50 69.53 55247.40 88888.00 2008-07-12 16:07:41.500 194 12608.48 69.53 55247.40 88888.00 2008-07-12 16:07:41.625 194 12608.48 69.53 55247.45 88888.00 2008-07-12 16:07:41.750 194 12608.40 69.53 55247.40 88888.00 2008-07-12 16:07:41.875 194 12608.45 69.58 55247.43 88888.00 2008-07-12 16:07:42.000 194 12608.55 69.58 55247.45 88888.00 2008-07-12 16:07:42.125 194 12608.52 69.47 55247.45 88888.00 2008-07-12 16:07:42.250 194 12608.48 69.47 55247.47 88888.00 2008-07-12 16:07:42.375 194 12608.40 69.42 55247.45 88888.00 2008-07-12 16:07:42.500 194 12608.38 69.42 55247.45 88888.00 2008-07-12 16:07:42.625 194 12608.42 69.42 55247.45 88888.00 2008-07-12 16:07:42.750 194 12608.45 69.42 55247.43 88888.00 2008-07-12 16:07:42.875 194 12608.42 69.42 55247.47 88888.00 2008-07-12 16:07:43.000 194 12608.42 69.40 55247.47 88888.00 2008-07-12 16:07:43.125 194 12608.48 69.42 55247.53 88888.00 2008-07-12 16:07:43.250 194 12608.48 69.42 55247.53 88888.00 2008-07-12 16:07:43.375 194 12608.52 69.40 55247.55 88888.00 2008-07-12 16:07:43.500 194 12608.55 69.40 55247.53 88888.00 2008-07-12 16:07:43.625 194 12608.48 69.35 55247.50 88888.00 2008-07-12 16:07:43.750 194 12608.38 69.33 55247.50 88888.00 2008-07-12 16:07:43.875 194 12608.35 69.28 55247.50 88888.00 2008-07-12 16:07:44.000 194 12608.40 69.30 55247.47 88888.00 2008-07-12 16:07:44.125 194 12608.42 69.38 55247.50 88888.00 2008-07-12 16:07:44.250 194 12608.42 69.35 55247.50 88888.00 2008-07-12 16:07:44.375 194 12608.40 69.35 55247.45 88888.00 2008-07-12 16:07:44.500 194 12608.42 69.33 55247.47 88888.00 2008-07-12 16:07:44.625 194 12608.48 69.33 55247.50 88888.00 2008-07-12 16:07:44.750 194 12608.42 69.28 55247.50 88888.00 2008-07-12 16:07:44.875 194 12608.33 69.12 55247.45 88888.00 2008-07-12 16:07:45.000 194 12608.30 69.08 55247.47 88888.00 2008-07-12 16:07:45.125 194 12608.35 69.17 55247.53 88888.00 2008-07-12 16:07:45.250 194 12608.33 69.17 55247.53 88888.00 2008-07-12 16:07:45.375 194 12608.33 69.20 55247.55 88888.00 2008-07-12 16:07:45.500 194 12608.30 69.12 55247.47 88888.00 2008-07-12 16:07:45.625 194 12608.33 69.12 55247.47 88888.00 2008-07-12 16:07:45.750 194 12608.33 69.10 55247.53 88888.00 2008-07-12 16:07:45.875 194 12608.33 69.10 55247.55 88888.00 2008-07-12 16:07:46.000 194 12608.38 69.12 55247.55 88888.00 2008-07-12 16:07:46.125 194 12608.40 69.08 55247.55 88888.00 2008-07-12 16:07:46.250 194 12608.30 69.00 55247.57 88888.00 2008-07-12 16:07:46.375 194 12608.27 69.00 55247.55 88888.00 2008-07-12 16:07:46.500 194 12608.23 68.95 55247.53 88888.00 2008-07-12 16:07:46.625 194 12608.25 68.97 55247.55 88888.00 2008-07-12 16:07:46.750 194 12608.25 69.05 55247.57 88888.00 2008-07-12 16:07:46.875 194 12608.27 69.05 55247.57 88888.00 2008-07-12 16:07:47.000 194 12608.27 68.97 55247.55 88888.00 2008-07-12 16:07:47.125 194 12608.27 68.92 55247.55 88888.00 2008-07-12 16:07:47.250 194 12608.25 68.92 55247.57 88888.00 2008-07-12 16:07:47.375 194 12608.25 68.92 55247.57 88888.00 2008-07-12 16:07:47.500 194 12608.23 68.85 55247.53 88888.00 2008-07-12 16:07:47.625 194 12608.25 68.85 55247.53 88888.00 2008-07-12 16:07:47.750 194 12608.23 68.85 55247.55 88888.00 2008-07-12 16:07:47.875 194 12608.20 68.85 55247.57 88888.00 2008-07-12 16:07:48.000 194 12608.23 68.85 55247.57 88888.00 2008-07-12 16:07:48.125 194 12608.23 68.80 55247.57 88888.00 2008-07-12 16:07:48.250 194 12608.17 68.78 55247.57 88888.00 2008-07-12 16:07:48.375 194 12608.15 68.75 55247.55 88888.00 2008-07-12 16:07:48.500 194 12608.30 68.70 55247.50 88888.00 2008-07-12 16:07:48.625 194 12608.27 68.72 55247.53 88888.00 2008-07-12 16:07:48.750 194 12608.25 68.67 55247.55 88888.00 2008-07-12 16:07:48.875 194 12608.27 68.67 55247.57 88888.00 2008-07-12 16:07:49.000 194 12608.27 68.65 55247.55 88888.00 2008-07-12 16:07:49.125 194 12608.30 68.70 55247.53 88888.00 2008-07-12 16:07:49.250 194 12608.30 68.62 55247.53 88888.00 2008-07-12 16:07:49.375 194 12608.30 68.55 55247.53 88888.00 2008-07-12 16:07:49.500 194 12608.12 68.70 55247.62 88888.00 2008-07-12 16:07:49.625 194 12608.15 68.70 55247.60 88888.00 2008-07-12 16:07:49.750 194 12608.10 68.67 55247.57 88888.00 2008-07-12 16:07:49.875 194 12608.05 68.65 55247.60 88888.00 2008-07-12 16:07:50.000 194 12607.98 68.62 55247.57 88888.00 2008-07-12 16:07:50.125 194 12607.98 68.60 55247.62 88888.00 2008-07-12 16:07:50.250 194 12608.05 68.62 55247.62 88888.00 2008-07-12 16:07:50.375 194 12608.12 68.60 55247.60 88888.00 2008-07-12 16:07:50.500 194 12608.15 68.60 55247.62 88888.00 2008-07-12 16:07:50.625 194 12608.10 68.60 55247.62 88888.00 2008-07-12 16:07:50.750 194 12608.02 68.60 55247.62 88888.00 2008-07-12 16:07:50.875 194 12607.98 68.55 55247.62 88888.00 2008-07-12 16:07:51.000 194 12607.95 68.50 55247.60 88888.00 2008-07-12 16:07:51.125 194 12607.92 68.47 55247.62 88888.00 2008-07-12 16:07:51.250 194 12607.95 68.47 55247.62 88888.00 2008-07-12 16:07:51.375 194 12608.00 68.55 55247.62 88888.00 2008-07-12 16:07:51.500 194 12607.95 68.55 55247.68 88888.00 2008-07-12 16:07:51.625 194 12607.98 68.53 55247.65 88888.00 2008-07-12 16:07:51.750 194 12608.05 68.50 55247.65 88888.00 2008-07-12 16:07:51.875 194 12608.00 68.50 55247.68 88888.00 2008-07-12 16:07:52.000 194 12607.98 68.50 55247.65 88888.00 2008-07-12 16:07:52.125 194 12607.98 68.45 55247.68 88888.00 2008-07-12 16:07:52.250 194 12607.88 68.40 55247.60 88888.00 2008-07-12 16:07:52.375 194 12607.88 68.45 55247.62 88888.00 2008-07-12 16:07:52.500 194 12607.85 68.47 55247.65 88888.00 2008-07-12 16:07:52.625 194 12607.80 68.47 55247.68 88888.00 2008-07-12 16:07:52.750 194 12607.80 68.45 55247.68 88888.00 2008-07-12 16:07:52.875 194 12607.77 68.42 55247.68 88888.00 2008-07-12 16:07:53.000 194 12607.73 68.42 55247.65 88888.00 2008-07-12 16:07:53.125 194 12607.77 68.40 55247.65 88888.00 2008-07-12 16:07:53.250 194 12607.77 68.38 55247.68 88888.00 2008-07-12 16:07:53.375 194 12607.75 68.35 55247.68 88888.00 2008-07-12 16:07:53.500 194 12607.75 68.40 55247.72 88888.00 2008-07-12 16:07:53.625 194 12607.65 68.50 55247.72 88888.00 2008-07-12 16:07:53.750 194 12607.65 68.53 55247.72 88888.00 2008-07-12 16:07:53.875 194 12607.70 68.47 55247.72 88888.00 2008-07-12 16:07:54.000 194 12607.65 68.42 55247.70 88888.00 2008-07-12 16:07:54.125 194 12607.62 68.45 55247.70 88888.00 2008-07-12 16:07:54.250 194 12607.55 68.40 55247.70 88888.00 2008-07-12 16:07:54.375 194 12607.52 68.38 55247.72 88888.00 2008-07-12 16:07:54.500 194 12607.55 68.42 55247.72 88888.00 2008-07-12 16:07:54.625 194 12607.50 68.38 55247.72 88888.00 2008-07-12 16:07:54.750 194 12607.45 68.40 55247.70 88888.00 2008-07-12 16:07:54.875 194 12607.45 68.40 55247.70 88888.00 2008-07-12 16:07:55.000 194 12607.42 68.38 55247.70 88888.00 2008-07-12 16:07:55.125 194 12607.50 68.38 55247.72 88888.00 2008-07-12 16:07:55.250 194 12607.50 68.45 55247.75 88888.00 2008-07-12 16:07:55.375 194 12607.42 68.45 55247.72 88888.00 2008-07-12 16:07:55.500 194 12607.38 68.40 55247.72 88888.00 2008-07-12 16:07:55.625 194 12607.35 68.40 55247.75 88888.00 2008-07-12 16:07:55.750 194 12607.38 68.42 55247.75 88888.00 2008-07-12 16:07:55.875 194 12607.40 68.47 55247.75 88888.00 2008-07-12 16:07:56.000 194 12607.35 68.47 55247.72 88888.00 2008-07-12 16:07:56.125 194 12607.33 68.45 55247.72 88888.00 2008-07-12 16:07:56.250 194 12607.27 68.47 55247.75 88888.00 2008-07-12 16:07:56.375 194 12607.27 68.53 55247.75 88888.00 2008-07-12 16:07:56.500 194 12607.25 68.53 55247.78 88888.00 2008-07-12 16:07:56.625 194 12607.17 68.45 55247.75 88888.00 2008-07-12 16:07:56.750 194 12607.23 68.47 55247.78 88888.00 2008-07-12 16:07:56.875 194 12607.30 68.53 55247.78 88888.00 2008-07-12 16:07:57.000 194 12607.23 68.58 55247.80 88888.00 2008-07-12 16:07:57.125 194 12607.12 68.53 55247.75 88888.00 2008-07-12 16:07:57.250 194 12607.17 68.47 55247.78 88888.00 2008-07-12 16:07:57.375 194 12607.17 68.53 55247.78 88888.00 2008-07-12 16:07:57.500 194 12607.17 68.53 55247.78 88888.00 2008-07-12 16:07:57.625 194 12607.23 68.58 55247.80 88888.00 2008-07-12 16:07:57.750 194 12607.20 68.55 55247.80 88888.00 2008-07-12 16:07:57.875 194 12607.15 68.47 55247.72 88888.00 2008-07-12 16:07:58.000 194 12607.10 68.53 55247.75 88888.00 2008-07-12 16:07:58.125 194 12607.02 68.62 55247.80 88888.00 2008-07-12 16:07:58.250 194 12606.98 68.58 55247.80 88888.00 2008-07-12 16:07:58.375 194 12606.98 68.53 55247.78 88888.00 2008-07-12 16:07:58.500 194 12606.95 68.55 55247.80 88888.00 2008-07-12 16:07:58.625 194 12606.90 68.60 55247.78 88888.00 2008-07-12 16:07:58.750 194 12606.88 68.65 55247.75 88888.00 2008-07-12 16:07:58.875 194 12606.85 68.65 55247.78 88888.00 2008-07-12 16:07:59.000 194 12606.88 68.62 55247.80 88888.00 2008-07-12 16:07:59.125 194 12606.88 68.60 55247.82 88888.00 2008-07-12 16:07:59.250 194 12606.77 68.55 55247.80 88888.00 2008-07-12 16:07:59.375 194 12606.75 68.58 55247.78 88888.00 2008-07-12 16:07:59.500 194 12606.80 68.65 55247.82 88888.00 2008-07-12 16:07:59.625 194 12606.75 68.65 55247.82 88888.00 2008-07-12 16:07:59.750 194 12606.70 68.65 55247.82 88888.00 2008-07-12 16:07:59.875 194 12606.67 68.70 55247.85 88888.00 2008-07-12 16:08:00.000 194 12606.73 68.72 55247.85 88888.00 2008-07-12 16:08:00.125 194 12606.65 68.70 55247.82 88888.00 2008-07-12 16:08:00.250 194 12606.52 68.62 55247.82 88888.00 2008-07-12 16:08:00.375 194 12606.58 68.67 55247.80 88888.00 2008-07-12 16:08:00.500 194 12606.65 68.72 55247.82 88888.00 2008-07-12 16:08:00.625 194 12606.65 68.78 55247.85 88888.00 2008-07-12 16:08:00.750 194 12606.60 68.78 55247.80 88888.00 2008-07-12 16:08:00.875 194 12606.58 68.72 55247.78 88888.00 2008-07-12 16:08:01.000 194 12606.55 68.78 55247.78 88888.00 2008-07-12 16:08:01.125 194 12606.55 68.78 55247.82 88888.00 2008-07-12 16:08:01.250 194 12606.48 68.72 55247.80 88888.00 2008-07-12 16:08:01.375 194 12606.58 68.75 55247.80 88888.00 2008-07-12 16:08:01.500 194 12606.65 68.78 55247.80 88888.00 2008-07-12 16:08:01.625 194 12606.60 68.80 55247.80 88888.00 2008-07-12 16:08:01.750 194 12606.58 68.85 55247.85 88888.00 2008-07-12 16:08:01.875 194 12606.52 68.83 55247.80 88888.00 2008-07-12 16:08:02.000 194 12606.42 68.78 55247.80 88888.00 2008-07-12 16:08:02.125 194 12606.35 68.72 55247.80 88888.00 2008-07-12 16:08:02.250 194 12606.35 68.70 55247.78 88888.00 2008-07-12 16:08:02.375 194 12606.45 68.80 55247.82 88888.00 2008-07-12 16:08:02.500 194 12606.50 68.88 55247.88 88888.00 2008-07-12 16:08:02.625 194 12606.52 68.85 55247.82 88888.00 2008-07-12 16:08:02.750 194 12606.48 68.83 55247.82 88888.00 2008-07-12 16:08:02.875 194 12606.42 68.80 55247.80 88888.00 2008-07-12 16:08:03.000 194 12606.45 68.83 55247.80 88888.00 2008-07-12 16:08:03.125 194 12606.45 68.83 55247.82 88888.00 2008-07-12 16:08:03.250 194 12606.42 68.85 55247.82 88888.00 2008-07-12 16:08:03.375 194 12606.45 68.92 55247.80 88888.00 2008-07-12 16:08:03.500 194 12606.42 68.88 55247.80 88888.00 2008-07-12 16:08:03.625 194 12606.42 68.88 55247.78 88888.00 2008-07-12 16:08:03.750 194 12606.42 68.90 55247.78 88888.00 2008-07-12 16:08:03.875 194 12606.42 68.88 55247.78 88888.00 2008-07-12 16:08:04.000 194 12606.40 68.83 55247.78 88888.00 2008-07-12 16:08:04.125 194 12606.35 68.85 55247.78 88888.00 2008-07-12 16:08:04.250 194 12606.30 68.80 55247.75 88888.00 2008-07-12 16:08:04.375 194 12606.38 68.85 55247.72 88888.00 2008-07-12 16:08:04.500 194 12606.45 68.95 55247.75 88888.00 2008-07-12 16:08:04.625 194 12606.42 68.95 55247.75 88888.00 2008-07-12 16:08:04.750 194 12606.40 68.97 55247.78 88888.00 2008-07-12 16:08:04.875 194 12606.33 68.92 55247.75 88888.00 2008-07-12 16:08:05.000 194 12606.35 68.92 55247.75 88888.00 2008-07-12 16:08:05.125 194 12606.38 68.92 55247.75 88888.00 2008-07-12 16:08:05.250 194 12606.33 68.90 55247.75 88888.00 2008-07-12 16:08:05.375 194 12606.38 68.92 55247.78 88888.00 2008-07-12 16:08:05.500 194 12606.40 69.00 55247.78 88888.00 2008-07-12 16:08:05.625 194 12606.42 69.03 55247.80 88888.00 2008-07-12 16:08:05.750 194 12606.40 68.97 55247.75 88888.00 2008-07-12 16:08:05.875 194 12606.30 68.95 55247.75 88888.00 2008-07-12 16:08:06.000 194 12606.30 68.97 55247.78 88888.00 2008-07-12 16:08:06.125 194 12606.40 69.03 55247.78 88888.00 2008-07-12 16:08:06.250 194 12606.38 68.95 55247.72 88888.00 2008-07-12 16:08:06.375 194 12606.35 68.95 55247.70 88888.00 2008-07-12 16:08:06.500 194 12606.35 68.97 55247.72 88888.00 2008-07-12 16:08:06.625 194 12606.38 68.92 55247.72 88888.00 2008-07-12 16:08:06.750 194 12606.38 68.90 55247.75 88888.00 2008-07-12 16:08:06.875 194 12606.48 68.97 55247.80 88888.00 2008-07-12 16:08:07.000 194 12606.52 69.03 55247.78 88888.00 2008-07-12 16:08:07.125 194 12606.40 68.95 55247.75 88888.00 2008-07-12 16:08:07.250 194 12606.38 68.95 55247.72 88888.00 2008-07-12 16:08:07.375 194 12606.42 68.97 55247.70 88888.00 2008-07-12 16:08:07.500 194 12606.48 69.03 55247.70 88888.00 2008-07-12 16:08:07.625 194 12606.48 68.97 55247.68 88888.00 2008-07-12 16:08:07.750 194 12606.45 68.97 55247.65 88888.00 2008-07-12 16:08:07.875 194 12606.48 68.97 55247.62 88888.00 2008-07-12 16:08:08.000 194 12606.50 69.00 55247.62 88888.00 2008-07-12 16:08:08.125 194 12606.60 69.00 55247.62 88888.00 2008-07-12 16:08:08.250 194 12606.50 68.95 55247.60 88888.00 2008-07-12 16:08:08.375 194 12606.50 68.92 55247.62 88888.00 2008-07-12 16:08:08.500 194 12606.52 68.95 55247.62 88888.00 2008-07-12 16:08:08.625 194 12606.50 68.92 55247.62 88888.00 2008-07-12 16:08:08.750 194 12606.52 68.97 55247.62 88888.00 2008-07-12 16:08:08.875 194 12606.48 68.97 55247.62 88888.00 2008-07-12 16:08:09.000 194 12606.52 69.00 55247.62 88888.00 2008-07-12 16:08:09.125 194 12606.52 69.00 55247.62 88888.00 2008-07-12 16:08:09.250 194 12606.42 68.95 55247.57 88888.00 2008-07-12 16:08:09.375 194 12606.42 68.97 55247.60 88888.00 2008-07-12 16:08:09.500 194 12606.50 68.92 55247.60 88888.00 2008-07-12 16:08:09.625 194 12606.62 68.95 55247.60 88888.00 2008-07-12 16:08:09.750 194 12606.67 69.00 55247.60 88888.00 2008-07-12 16:08:09.875 194 12606.65 68.97 55247.60 88888.00 2008-07-12 16:08:10.000 194 12606.65 68.92 55247.57 88888.00 2008-07-12 16:08:10.125 194 12606.60 68.95 55247.57 88888.00 2008-07-12 16:08:10.250 194 12606.60 68.97 55247.57 88888.00 2008-07-12 16:08:10.375 194 12606.62 68.95 55247.57 88888.00 2008-07-12 16:08:10.500 194 12606.70 69.00 55247.57 88888.00 2008-07-12 16:08:10.625 194 12606.70 68.97 55247.57 88888.00 2008-07-12 16:08:10.750 194 12606.65 68.97 55247.53 88888.00 2008-07-12 16:08:10.875 194 12606.62 68.97 55247.53 88888.00 2008-07-12 16:08:11.000 194 12606.65 68.97 55247.50 88888.00 2008-07-12 16:08:11.125 194 12606.67 68.92 55247.53 88888.00 2008-07-12 16:08:11.250 194 12606.70 68.90 55247.55 88888.00 2008-07-12 16:08:11.375 194 12606.70 68.92 55247.55 88888.00 2008-07-12 16:08:11.500 194 12606.65 68.88 55247.53 88888.00 2008-07-12 16:08:11.625 194 12606.67 68.92 55247.47 88888.00 2008-07-12 16:08:11.750 194 12606.70 68.92 55247.50 88888.00 2008-07-12 16:08:11.875 194 12606.73 68.92 55247.50 88888.00 2008-07-12 16:08:12.000 194 12606.77 68.97 55247.50 88888.00 2008-07-12 16:08:12.125 194 12606.77 68.97 55247.50 88888.00 2008-07-12 16:08:12.250 194 12606.77 68.92 55247.50 88888.00 2008-07-12 16:08:12.375 194 12606.80 68.92 55247.53 88888.00 2008-07-12 16:08:12.500 194 12606.85 68.95 55247.53 88888.00 2008-07-12 16:08:12.625 194 12606.88 69.00 55247.53 88888.00 2008-07-12 16:08:12.750 194 12606.88 68.97 55247.47 88888.00 2008-07-12 16:08:12.875 194 12606.85 68.92 55247.45 88888.00 2008-07-12 16:08:13.000 194 12606.90 68.85 55247.45 88888.00 2008-07-12 16:08:13.125 194 12606.92 68.92 55247.50 88888.00 2008-07-12 16:08:13.250 194 12606.95 68.92 55247.50 88888.00 2008-07-12 16:08:13.375 194 12607.05 68.97 55247.50 88888.00 2008-07-12 16:08:13.500 194 12607.00 68.95 55247.50 88888.00 2008-07-12 16:08:13.625 194 12607.00 68.90 55247.47 88888.00 2008-07-12 16:08:13.750 194 12607.00 68.90 55247.50 88888.00 2008-07-12 16:08:13.875 194 12606.98 68.88 55247.47 88888.00 2008-07-12 16:08:14.000 194 12607.02 68.85 55247.45 88888.00 2008-07-12 16:08:14.125 194 12607.00 68.85 55247.45 88888.00 2008-07-12 16:08:14.250 194 12606.98 68.85 55247.43 88888.00 2008-07-12 16:08:14.375 194 12607.05 68.90 55247.43 88888.00 2008-07-12 16:08:14.500 194 12607.05 68.85 55247.40 88888.00 2008-07-12 16:08:14.625 194 12607.12 68.85 55247.43 88888.00 2008-07-12 16:08:14.750 194 12607.15 68.88 55247.43 88888.00 2008-07-12 16:08:14.875 194 12607.12 68.88 55247.43 88888.00 2008-07-12 16:08:15.000 194 12607.12 68.83 55247.38 88888.00 2008-07-12 16:08:15.125 194 12607.10 68.78 55247.40 88888.00 2008-07-12 16:08:15.250 194 12607.12 68.75 55247.40 88888.00 2008-07-12 16:08:15.375 194 12607.15 68.78 55247.38 88888.00 2008-07-12 16:08:15.500 194 12607.10 68.75 55247.38 88888.00 2008-07-12 16:08:15.625 194 12607.12 68.78 55247.40 88888.00 2008-07-12 16:08:15.750 194 12607.15 68.78 55247.38 88888.00 2008-07-12 16:08:15.875 194 12607.15 68.72 55247.32 88888.00 2008-07-12 16:08:16.000 194 12607.15 68.75 55247.35 88888.00 2008-07-12 16:08:16.125 194 12607.17 68.78 55247.38 88888.00 2008-07-12 16:08:16.250 194 12607.17 68.72 55247.35 88888.00 2008-07-12 16:08:16.375 194 12607.15 68.72 55247.38 88888.00 2008-07-12 16:08:16.500 194 12607.17 68.72 55247.32 88888.00 2008-07-12 16:08:16.625 194 12607.23 68.75 55247.35 88888.00 2008-07-12 16:08:16.750 194 12607.23 68.78 55247.38 88888.00 2008-07-12 16:08:16.875 194 12607.17 68.72 55247.38 88888.00 2008-07-12 16:08:17.000 194 12607.15 68.70 55247.38 88888.00 2008-07-12 16:08:17.125 194 12607.17 68.70 55247.38 88888.00 2008-07-12 16:08:17.250 194 12607.15 68.62 55247.32 88888.00 2008-07-12 16:08:17.375 194 12607.20 68.60 55247.30 88888.00 2008-07-12 16:08:17.500 194 12607.17 68.62 55247.30 88888.00 2008-07-12 16:08:17.625 194 12607.15 68.60 55247.30 88888.00 2008-07-12 16:08:17.750 194 12607.23 68.67 55247.30 88888.00 2008-07-12 16:08:17.875 194 12607.27 68.72 55247.35 88888.00 2008-07-12 16:08:18.000 194 12607.25 68.72 55247.35 88888.00 2008-07-12 16:08:18.125 194 12607.12 68.60 55247.30 88888.00 2008-07-12 16:08:18.250 194 12607.08 68.53 55247.30 88888.00 2008-07-12 16:08:18.375 194 12607.20 68.58 55247.35 88888.00 2008-07-12 16:08:18.500 194 12607.23 68.60 55247.38 88888.00 2008-07-12 16:08:18.625 194 12607.20 68.58 55247.38 88888.00 2008-07-12 16:08:18.750 194 12607.23 68.55 55247.38 88888.00 2008-07-12 16:08:18.875 194 12607.25 68.55 55247.35 88888.00 2008-07-12 16:08:19.000 194 12607.20 68.50 55247.32 88888.00 2008-07-12 16:08:19.125 194 12607.20 68.53 55247.35 88888.00 2008-07-12 16:08:19.250 194 12607.38 68.55 55247.38 88888.00 2008-07-12 16:08:19.375 194 12607.38 68.55 55247.38 88888.00 2008-07-12 16:08:19.500 194 12607.30 68.50 55247.38 88888.00 2008-07-12 16:08:19.625 194 12607.20 68.47 55247.35 88888.00 2008-07-12 16:08:19.750 194 12607.17 68.50 55247.35 88888.00 2008-07-12 16:08:19.875 194 12607.15 68.45 55247.35 88888.00 2008-07-12 16:08:20.000 194 12607.20 68.47 55247.32 88888.00 2008-07-12 16:08:20.125 194 12607.23 68.47 55247.32 88888.00 2008-07-12 16:08:20.250 194 12607.23 68.42 55247.32 88888.00 2008-07-12 16:08:20.375 194 12607.23 68.42 55247.32 88888.00 2008-07-12 16:08:20.500 194 12607.20 68.45 55247.32 88888.00 2008-07-12 16:08:20.625 194 12607.20 68.42 55247.32 88888.00 2008-07-12 16:08:20.750 194 12607.25 68.45 55247.35 88888.00 2008-07-12 16:08:20.875 194 12607.25 68.38 55247.35 88888.00 2008-07-12 16:08:21.000 194 12607.30 68.40 55247.35 88888.00 2008-07-12 16:08:21.125 194 12607.25 68.38 55247.35 88888.00 2008-07-12 16:08:21.250 194 12607.20 68.35 55247.38 88888.00 2008-07-12 16:08:21.375 194 12607.23 68.33 55247.35 88888.00 2008-07-12 16:08:21.500 194 12607.23 68.33 55247.40 88888.00 2008-07-12 16:08:21.625 194 12607.23 68.35 55247.38 88888.00 2008-07-12 16:08:21.750 194 12607.23 68.30 55247.35 88888.00 2008-07-12 16:08:21.875 194 12607.20 68.30 55247.35 88888.00 2008-07-12 16:08:22.000 194 12607.17 68.25 55247.32 88888.00 2008-07-12 16:08:22.125 194 12607.20 68.28 55247.32 88888.00 2008-07-12 16:08:22.250 194 12607.23 68.28 55247.35 88888.00 2008-07-12 16:08:22.375 194 12607.27 68.30 55247.35 88888.00 2008-07-12 16:08:22.500 194 12607.27 68.30 55247.35 88888.00 2008-07-12 16:08:22.625 194 12607.25 68.22 55247.35 88888.00 2008-07-12 16:08:22.750 194 12607.20 68.15 55247.32 88888.00 2008-07-12 16:08:22.875 194 12607.20 68.17 55247.32 88888.00 2008-07-12 16:08:23.000 194 12607.17 68.20 55247.28 88888.00 2008-07-12 16:08:23.125 194 12607.15 68.17 55247.30 88888.00 2008-07-12 16:08:23.250 194 12607.17 68.15 55247.32 88888.00 2008-07-12 16:08:23.375 194 12607.20 68.17 55247.28 88888.00 2008-07-12 16:08:23.500 194 12607.17 68.17 55247.30 88888.00 2008-07-12 16:08:23.625 194 12607.15 68.15 55247.30 88888.00 2008-07-12 16:08:23.750 194 12607.23 68.17 55247.32 88888.00 2008-07-12 16:08:23.875 194 12607.23 68.20 55247.32 88888.00 2008-07-12 16:08:24.000 194 12607.15 68.12 55247.30 88888.00 2008-07-12 16:08:24.125 194 12607.12 68.08 55247.30 88888.00 2008-07-12 16:08:24.250 194 12607.15 68.10 55247.35 88888.00 2008-07-12 16:08:24.375 194 12607.15 68.10 55247.38 88888.00 2008-07-12 16:08:24.500 194 12607.23 68.10 55247.38 88888.00 2008-07-12 16:08:24.625 194 12607.23 68.08 55247.38 88888.00 2008-07-12 16:08:24.750 194 12607.20 68.03 55247.32 88888.00 2008-07-12 16:08:24.875 194 12607.27 68.08 55247.35 88888.00 2008-07-12 16:08:25.000 194 12607.25 68.03 55247.32 88888.00 2008-07-12 16:08:25.125 194 12607.23 68.03 55247.32 88888.00 2008-07-12 16:08:25.250 194 12607.17 68.03 55247.35 88888.00 2008-07-12 16:08:25.375 194 12607.20 68.10 55247.38 88888.00 2008-07-12 16:08:25.500 194 12607.20 68.08 55247.38 88888.00 2008-07-12 16:08:25.625 194 12607.25 68.08 55247.35 88888.00 2008-07-12 16:08:25.750 194 12607.25 68.10 55247.38 88888.00 2008-07-12 16:08:25.875 194 12607.17 68.12 55247.32 88888.00 2008-07-12 16:08:26.000 194 12607.20 68.12 55247.35 88888.00 2008-07-12 16:08:26.125 194 12607.23 68.10 55247.38 88888.00 2008-07-12 16:08:26.250 194 12607.20 68.05 55247.38 88888.00 2008-07-12 16:08:26.375 194 12607.17 68.03 55247.35 88888.00 2008-07-12 16:08:26.500 194 12607.17 68.03 55247.35 88888.00 2008-07-12 16:08:26.625 194 12607.17 68.08 55247.40 88888.00 2008-07-12 16:08:26.750 194 12607.20 68.08 55247.43 88888.00 2008-07-12 16:08:26.875 194 12607.15 68.03 55247.40 88888.00 2008-07-12 16:08:27.000 194 12607.15 68.05 55247.38 88888.00 2008-07-12 16:08:27.125 194 12607.20 68.12 55247.43 88888.00 2008-07-12 16:08:27.250 194 12607.12 68.08 55247.38 88888.00 2008-07-12 16:08:27.375 194 12607.08 68.10 55247.38 88888.00 2008-07-12 16:08:27.500 194 12607.08 68.15 55247.40 88888.00 2008-07-12 16:08:27.625 194 12607.10 68.12 55247.38 88888.00 2008-07-12 16:08:27.750 194 12607.05 68.12 55247.35 88888.00 2008-07-12 16:08:27.875 194 12607.10 68.10 55247.32 88888.00 2008-07-12 16:08:28.000 194 12607.15 68.10 55247.32 88888.00 2008-07-12 16:08:28.125 194 12607.12 68.10 55247.32 88888.00 2008-07-12 16:08:28.250 194 12607.02 68.08 55247.35 88888.00 2008-07-12 16:08:28.375 194 12607.08 68.12 55247.38 88888.00 2008-07-12 16:08:28.500 194 12607.10 68.17 55247.40 88888.00 2008-07-12 16:08:28.625 194 12607.05 68.15 55247.38 88888.00 2008-07-12 16:08:28.750 194 12606.95 68.08 55247.35 88888.00 2008-07-12 16:08:28.875 194 12606.98 68.17 55247.40 88888.00 2008-07-12 16:08:29.000 194 12606.98 68.17 55247.38 88888.00 2008-07-12 16:08:29.125 194 12606.98 68.15 55247.38 88888.00 2008-07-12 16:08:29.250 194 12606.92 68.10 55247.38 88888.00 2008-07-12 16:08:29.375 194 12606.90 68.12 55247.38 88888.00 2008-07-12 16:08:29.500 194 12606.95 68.17 55247.40 88888.00 2008-07-12 16:08:29.625 194 12607.02 68.17 55247.40 88888.00 2008-07-12 16:08:29.750 194 12606.98 68.17 55247.38 88888.00 2008-07-12 16:08:29.875 194 12606.92 68.25 55247.40 88888.00 2008-07-12 16:08:30.000 194 12606.95 68.33 55247.38 88888.00 2008-07-12 16:08:30.125 194 12606.90 68.30 55247.38 88888.00 2008-07-12 16:08:30.250 194 12606.85 68.25 55247.40 88888.00 2008-07-12 16:08:30.375 194 12606.85 68.25 55247.43 88888.00 2008-07-12 16:08:30.500 194 12606.83 68.28 55247.45 88888.00 2008-07-12 16:08:30.625 194 12606.88 68.22 55247.45 88888.00 2008-07-12 16:08:30.750 194 12606.88 68.17 55247.43 88888.00 2008-07-12 16:08:30.875 194 12606.85 68.25 55247.43 88888.00 2008-07-12 16:08:31.000 194 12606.80 68.28 55247.40 88888.00 2008-07-12 16:08:31.125 194 12606.80 68.25 55247.38 88888.00 2008-07-12 16:08:31.250 194 12606.75 68.25 55247.40 88888.00 2008-07-12 16:08:31.375 194 12606.75 68.33 55247.40 88888.00 2008-07-12 16:08:31.500 194 12606.73 68.33 55247.43 88888.00 2008-07-12 16:08:31.625 194 12606.67 68.30 55247.43 88888.00 2008-07-12 16:08:31.750 194 12606.55 68.28 55247.40 88888.00 2008-07-12 16:08:31.875 194 12606.55 68.35 55247.40 88888.00 2008-07-12 16:08:32.000 194 12606.55 68.40 55247.45 88888.00 2008-07-12 16:08:32.125 194 12606.50 68.45 55247.43 88888.00 2008-07-12 16:08:32.250 194 12606.42 68.35 55247.40 88888.00 2008-07-12 16:08:32.375 194 12606.45 68.35 55247.43 88888.00 2008-07-12 16:08:32.500 194 12606.48 68.42 55247.47 88888.00 2008-07-12 16:08:32.625 194 12606.40 68.42 55247.47 88888.00 2008-07-12 16:08:32.750 194 12606.40 68.42 55247.45 88888.00 2008-07-12 16:08:32.875 194 12606.40 68.42 55247.45 88888.00 2008-07-12 16:08:33.000 194 12606.35 68.47 55247.45 88888.00 2008-07-12 16:08:33.125 194 12606.35 68.50 55247.47 88888.00 2008-07-12 16:08:33.250 194 12606.33 68.47 55247.50 88888.00 2008-07-12 16:08:33.375 194 12606.35 68.47 55247.50 88888.00 2008-07-12 16:08:33.500 194 12606.27 68.47 55247.50 88888.00 2008-07-12 16:08:33.625 194 12606.23 68.42 55247.50 88888.00 2008-07-12 16:08:33.750 194 12606.20 68.45 55247.47 88888.00 2008-07-12 16:08:33.875 194 12606.20 68.50 55247.47 88888.00 2008-07-12 16:08:34.000 194 12606.23 68.53 55247.50 88888.00 2008-07-12 16:08:34.125 194 12606.20 68.53 55247.53 88888.00 2008-07-12 16:08:34.250 194 12606.10 68.47 55247.50 88888.00 2008-07-12 16:08:34.375 194 12606.05 68.50 55247.53 88888.00 2008-07-12 16:08:34.500 194 12606.08 68.60 55247.55 88888.00 2008-07-12 16:08:34.625 194 12606.05 68.58 55247.47 88888.00 2008-07-12 16:08:34.750 194 12605.98 68.53 55247.47 88888.00 2008-07-12 16:08:34.875 194 12606.08 68.58 55247.50 88888.00 2008-07-12 16:08:35.000 194 12605.95 68.50 55247.50 88888.00 2008-07-12 16:08:35.125 194 12605.90 68.53 55247.55 88888.00 2008-07-12 16:08:35.250 194 12605.85 68.55 55247.57 88888.00 2008-07-12 16:08:35.375 194 12605.80 68.50 55247.55 88888.00 2008-07-12 16:08:35.500 194 12605.83 68.50 55247.53 88888.00 2008-07-12 16:08:35.625 194 12605.85 68.62 55247.53 88888.00 2008-07-12 16:08:35.750 194 12605.80 68.58 55247.55 88888.00 2008-07-12 16:08:35.875 194 12605.75 68.58 55247.55 88888.00 2008-07-12 16:08:36.000 194 12605.75 68.58 55247.53 88888.00 2008-07-12 16:08:36.125 194 12605.73 68.58 55247.55 88888.00 2008-07-12 16:08:36.250 194 12605.67 68.55 55247.60 88888.00 2008-07-12 16:08:36.375 194 12605.67 68.55 55247.57 88888.00 2008-07-12 16:08:36.500 194 12605.67 68.58 55247.55 88888.00 2008-07-12 16:08:36.625 194 12605.62 68.60 55247.57 88888.00 2008-07-12 16:08:36.750 194 12605.50 68.60 55247.57 88888.00 2008-07-12 16:08:36.875 194 12605.48 68.58 55247.57 88888.00 2008-07-12 16:08:37.000 194 12605.52 68.58 55247.60 88888.00 2008-07-12 16:08:37.125 194 12605.52 68.62 55247.62 88888.00 2008-07-12 16:08:37.250 194 12605.45 68.55 55247.62 88888.00 2008-07-12 16:08:37.375 194 12605.40 68.60 55247.65 88888.00 2008-07-12 16:08:37.500 194 12605.40 68.62 55247.62 88888.00 2008-07-12 16:08:37.625 194 12605.42 68.58 55247.60 88888.00 2008-07-12 16:08:37.750 194 12605.42 68.62 55247.65 88888.00 2008-07-12 16:08:37.875 194 12605.27 68.65 55247.65 88888.00 2008-07-12 16:08:38.000 194 12605.25 68.58 55247.62 88888.00 2008-07-12 16:08:38.125 194 12605.27 68.58 55247.62 88888.00 2008-07-12 16:08:38.250 194 12605.27 68.55 55247.65 88888.00 2008-07-12 16:08:38.375 194 12605.23 68.62 55247.65 88888.00 2008-07-12 16:08:38.500 194 12605.20 68.70 55247.68 88888.00 2008-07-12 16:08:38.625 194 12605.20 68.67 55247.68 88888.00 2008-07-12 16:08:38.750 194 12605.25 68.67 55247.68 88888.00 2008-07-12 16:08:38.875 194 12605.23 68.60 55247.65 88888.00 2008-07-12 16:08:39.000 194 12605.15 68.60 55247.62 88888.00 2008-07-12 16:08:39.125 194 12605.20 68.65 55247.65 88888.00 2008-07-12 16:08:39.250 194 12605.17 68.70 55247.65 88888.00 2008-07-12 16:08:39.375 194 12605.10 68.67 55247.65 88888.00 2008-07-12 16:08:39.500 194 12605.05 68.70 55247.65 88888.00 2008-07-12 16:08:39.625 194 12604.98 68.67 55247.65 88888.00 2008-07-12 16:08:39.750 194 12604.90 68.65 55247.65 88888.00 2008-07-12 16:08:39.875 194 12604.88 68.60 55247.65 88888.00 2008-07-12 16:08:40.000 194 12604.88 68.60 55247.62 88888.00 2008-07-12 16:08:40.125 194 12604.88 68.65 55247.65 88888.00 2008-07-12 16:08:40.250 194 12604.92 68.70 55247.72 88888.00 2008-07-12 16:08:40.375 194 12604.92 68.75 55247.72 88888.00 2008-07-12 16:08:40.500 194 12604.90 68.70 55247.70 88888.00 2008-07-12 16:08:40.625 194 12604.83 68.60 55247.68 88888.00 2008-07-12 16:08:40.750 194 12604.73 68.58 55247.65 88888.00 2008-07-12 16:08:40.875 194 12604.67 68.60 55247.65 88888.00 2008-07-12 16:08:41.000 194 12604.70 68.67 55247.65 88888.00 2008-07-12 16:08:41.125 194 12604.67 68.72 55247.70 88888.00 2008-07-12 16:08:41.250 194 12604.62 68.70 55247.70 88888.00 2008-07-12 16:08:41.375 194 12604.65 68.67 55247.75 88888.00 2008-07-12 16:08:41.500 194 12604.65 68.67 55247.72 88888.00 2008-07-12 16:08:41.625 194 12604.55 68.72 55247.70 88888.00 2008-07-12 16:08:41.750 194 12604.48 68.67 55247.70 88888.00 2008-07-12 16:08:41.875 194 12604.52 68.67 55247.70 88888.00 2008-07-12 16:08:42.000 194 12604.52 68.67 55247.70 88888.00 2008-07-12 16:08:42.125 194 12604.42 68.60 55247.65 88888.00 2008-07-12 16:08:42.250 194 12604.45 68.62 55247.68 88888.00 2008-07-12 16:08:42.375 194 12604.48 68.67 55247.65 88888.00 2008-07-12 16:08:42.500 194 12604.40 68.67 55247.65 88888.00 2008-07-12 16:08:42.625 194 12604.38 68.67 55247.68 88888.00 2008-07-12 16:08:42.750 194 12604.38 68.65 55247.68 88888.00 2008-07-12 16:08:42.875 194 12604.33 68.62 55247.68 88888.00 2008-07-12 16:08:43.000 194 12604.40 68.70 55247.65 88888.00 2008-07-12 16:08:43.125 194 12604.42 68.67 55247.68 88888.00 2008-07-12 16:08:43.250 194 12604.40 68.62 55247.68 88888.00 2008-07-12 16:08:43.375 194 12604.42 68.60 55247.68 88888.00 2008-07-12 16:08:43.500 194 12604.42 68.60 55247.65 88888.00 2008-07-12 16:08:43.625 194 12604.42 68.65 55247.65 88888.00 2008-07-12 16:08:43.750 194 12604.38 68.65 55247.65 88888.00 2008-07-12 16:08:43.875 194 12604.27 68.60 55247.65 88888.00 2008-07-12 16:08:44.000 194 12604.27 68.60 55247.68 88888.00 2008-07-12 16:08:44.125 194 12604.30 68.65 55247.68 88888.00 2008-07-12 16:08:44.250 194 12604.30 68.67 55247.70 88888.00 2008-07-12 16:08:44.375 194 12604.33 68.67 55247.70 88888.00 2008-07-12 16:08:44.500 194 12604.27 68.62 55247.65 88888.00 2008-07-12 16:08:44.625 194 12604.30 68.58 55247.65 88888.00 2008-07-12 16:08:44.750 194 12604.38 68.60 55247.65 88888.00 2008-07-12 16:08:44.875 194 12604.42 68.60 55247.62 88888.00 2008-07-12 16:08:45.000 194 12604.33 68.62 55247.65 88888.00 2008-07-12 16:08:45.125 194 12604.25 68.62 55247.68 88888.00 2008-07-12 16:08:45.250 194 12604.25 68.55 55247.62 88888.00 2008-07-12 16:08:45.375 194 12604.30 68.55 55247.60 88888.00 2008-07-12 16:08:45.500 194 12604.30 68.58 55247.62 88888.00 2008-07-12 16:08:45.625 194 12604.27 68.53 55247.65 88888.00 2008-07-12 16:08:45.750 194 12604.25 68.53 55247.62 88888.00 2008-07-12 16:08:45.875 194 12604.20 68.53 55247.65 88888.00 2008-07-12 16:08:46.000 194 12604.15 68.50 55247.62 88888.00 2008-07-12 16:08:46.125 194 12604.15 68.42 55247.65 88888.00 2008-07-12 16:08:46.250 194 12604.12 68.45 55247.68 88888.00 2008-07-12 16:08:46.375 194 12604.12 68.50 55247.70 88888.00 2008-07-12 16:08:46.500 194 12604.20 68.53 55247.68 88888.00 2008-07-12 16:08:46.625 194 12604.15 68.53 55247.62 88888.00 2008-07-12 16:08:46.750 194 12604.12 68.50 55247.62 88888.00 2008-07-12 16:08:46.875 194 12604.23 68.47 55247.62 88888.00 2008-07-12 16:08:47.000 194 12604.25 68.45 55247.60 88888.00 2008-07-12 16:08:47.125 194 12604.23 68.42 55247.60 88888.00 2008-07-12 16:08:47.250 194 12604.25 68.47 55247.60 88888.00 2008-07-12 16:08:47.375 194 12604.23 68.47 55247.57 88888.00 2008-07-12 16:08:47.500 194 12604.27 68.45 55247.57 88888.00 2008-07-12 16:08:47.625 194 12604.27 68.42 55247.57 88888.00 2008-07-12 16:08:47.750 194 12604.20 68.40 55247.60 88888.00 2008-07-12 16:08:47.875 194 12604.23 68.38 55247.55 88888.00 2008-07-12 16:08:48.000 194 12604.23 68.35 55247.53 88888.00 2008-07-12 16:08:48.125 194 12604.23 68.38 55247.55 88888.00 2008-07-12 16:08:48.250 194 12604.20 68.35 55247.57 88888.00 2008-07-12 16:08:48.375 194 12604.10 68.33 55247.55 88888.00 2008-07-12 16:08:48.500 194 12604.10 68.33 55247.55 88888.00 2008-07-12 16:08:48.625 194 12604.23 68.38 55247.53 88888.00 2008-07-12 16:08:48.750 194 12604.25 68.38 55247.55 88888.00 2008-07-12 16:08:48.875 194 12604.27 68.40 55247.57 88888.00 2008-07-12 16:08:49.000 194 12604.25 68.40 55247.57 88888.00 2008-07-12 16:08:49.125 194 12604.23 68.35 55247.55 88888.00 2008-07-12 16:08:49.250 194 12604.23 68.33 55247.53 88888.00 2008-07-12 16:08:49.375 194 12604.30 68.33 55247.53 88888.00 2008-07-12 16:08:49.500 194 12604.30 68.30 55247.50 88888.00 2008-07-12 16:08:49.625 194 12604.25 68.30 55247.50 88888.00 2008-07-12 16:08:49.750 194 12604.30 68.35 55247.53 88888.00 2008-07-12 16:08:49.875 194 12604.30 68.38 55247.53 88888.00 2008-07-12 16:08:50.000 194 12604.30 68.33 55247.50 88888.00 2008-07-12 16:08:50.125 194 12604.30 68.33 55247.50 88888.00 2008-07-12 16:08:50.250 194 12604.35 68.25 55247.47 88888.00 2008-07-12 16:08:50.375 194 12604.38 68.22 55247.47 88888.00 2008-07-12 16:08:50.500 194 12604.35 68.20 55247.47 88888.00 2008-07-12 16:08:50.625 194 12604.30 68.22 55247.47 88888.00 2008-07-12 16:08:50.750 194 12604.27 68.22 55247.47 88888.00 2008-07-12 16:08:50.875 194 12604.27 68.22 55247.45 88888.00 2008-07-12 16:08:51.000 194 12604.35 68.17 55247.43 88888.00 2008-07-12 16:08:51.125 194 12604.33 68.15 55247.43 88888.00 2008-07-12 16:08:51.250 194 12604.23 68.15 55247.40 88888.00 2008-07-12 16:08:51.375 194 12604.27 68.20 55247.40 88888.00 2008-07-12 16:08:51.500 194 12604.33 68.15 55247.38 88888.00 2008-07-12 16:08:51.625 194 12604.35 68.15 55247.38 88888.00 2008-07-12 16:08:51.750 194 12604.35 68.15 55247.35 88888.00 2008-07-12 16:08:51.875 194 12604.42 68.15 55247.38 88888.00 2008-07-12 16:08:52.000 194 12604.48 68.22 55247.38 88888.00 2008-07-12 16:08:52.125 194 12604.50 68.28 55247.35 88888.00 2008-07-12 16:08:52.250 194 12604.50 68.22 55247.40 88888.00 2008-07-12 16:08:52.375 194 12604.50 68.22 55247.38 88888.00 2008-07-12 16:08:52.500 194 12604.58 68.22 55247.38 88888.00 2008-07-12 16:08:52.625 194 12604.55 68.20 55247.40 88888.00 2008-07-12 16:08:52.750 194 12604.52 68.17 55247.38 88888.00 2008-07-12 16:08:52.875 194 12604.50 68.17 55247.35 88888.00 2008-07-12 16:08:53.000 194 12604.45 68.17 55247.32 88888.00 2008-07-12 16:08:53.125 194 12604.50 68.15 55247.35 88888.00 2008-07-12 16:08:53.250 194 12604.48 68.10 55247.35 88888.00 2008-07-12 16:08:53.375 194 12604.45 68.15 55247.35 88888.00 2008-07-12 16:08:53.500 194 12604.45 68.17 55247.35 88888.00 2008-07-12 16:08:53.625 194 12604.50 68.17 55247.32 88888.00 2008-07-12 16:08:53.750 194 12604.60 68.15 55247.32 88888.00 2008-07-12 16:08:53.875 194 12604.62 68.22 55247.32 88888.00 2008-07-12 16:08:54.000 194 12604.58 68.20 55247.28 88888.00 2008-07-12 16:08:54.125 194 12604.58 68.15 55247.28 88888.00 2008-07-12 16:08:54.250 194 12604.50 68.12 55247.28 88888.00 2008-07-12 16:08:54.375 194 12604.52 68.15 55247.25 88888.00 2008-07-12 16:08:54.500 194 12604.60 68.17 55247.28 88888.00 2008-07-12 16:08:54.625 194 12604.62 68.25 55247.28 88888.00 2008-07-12 16:08:54.750 194 12604.58 68.17 55247.25 88888.00 2008-07-12 16:08:54.875 194 12604.65 68.12 55247.28 88888.00 2008-07-12 16:08:55.000 194 12604.60 68.10 55247.25 88888.00 2008-07-12 16:08:55.125 194 12604.55 68.10 55247.22 88888.00 2008-07-12 16:08:55.250 194 12604.65 68.17 55247.28 88888.00 2008-07-12 16:08:55.375 194 12604.73 68.20 55247.28 88888.00 2008-07-12 16:08:55.500 194 12604.62 68.15 55247.25 88888.00 2008-07-12 16:08:55.625 194 12604.52 68.15 55247.22 88888.00 2008-07-12 16:08:55.750 194 12604.60 68.15 55247.25 88888.00 2008-07-12 16:08:55.875 194 12604.67 68.15 55247.22 88888.00 2008-07-12 16:08:56.000 194 12604.70 68.10 55247.20 88888.00 2008-07-12 16:08:56.125 194 12604.70 68.10 55247.20 88888.00 2008-07-12 16:08:56.250 194 12604.65 68.12 55247.22 88888.00 2008-07-12 16:08:56.375 194 12604.75 68.15 55247.22 88888.00 2008-07-12 16:08:56.500 194 12604.75 68.10 55247.20 88888.00 2008-07-12 16:08:56.625 194 12604.70 68.05 55247.18 88888.00 2008-07-12 16:08:56.750 194 12604.73 68.08 55247.20 88888.00 2008-07-12 16:08:56.875 194 12604.70 68.12 55247.18 88888.00 2008-07-12 16:08:57.000 194 12604.80 68.17 55247.18 88888.00 2008-07-12 16:08:57.125 194 12604.83 68.15 55247.18 88888.00 2008-07-12 16:08:57.250 194 12604.80 68.15 55247.15 88888.00 2008-07-12 16:08:57.375 194 12604.77 68.20 55247.18 88888.00 2008-07-12 16:08:57.500 194 12604.75 68.22 55247.18 88888.00 2008-07-12 16:08:57.625 194 12604.73 68.20 55247.18 88888.00 2008-07-12 16:08:57.750 194 12604.75 68.15 55247.20 88888.00 2008-07-12 16:08:57.875 194 12604.75 68.15 55247.18 88888.00 2008-07-12 16:08:58.000 194 12604.70 68.17 55247.15 88888.00 2008-07-12 16:08:58.125 194 12604.65 68.17 55247.18 88888.00 2008-07-12 16:08:58.250 194 12604.65 68.28 55247.20 88888.00 2008-07-12 16:08:58.375 194 12604.73 68.25 55247.15 88888.00 2008-07-12 16:08:58.500 194 12604.70 68.17 55247.10 88888.00 2008-07-12 16:08:58.625 194 12604.73 68.20 55247.12 88888.00 2008-07-12 16:08:58.750 194 12604.75 68.25 55247.12 88888.00 2008-07-12 16:08:58.875 194 12604.75 68.25 55247.12 88888.00 2008-07-12 16:08:59.000 194 12604.77 68.22 55247.12 88888.00 2008-07-12 16:08:59.125 194 12604.77 68.25 55247.15 88888.00 2008-07-12 16:08:59.250 194 12604.75 68.22 55247.12 88888.00 2008-07-12 16:08:59.375 194 12604.77 68.25 55247.12 88888.00 2008-07-12 16:08:59.500 194 12604.80 68.30 55247.12 88888.00 2008-07-12 16:08:59.625 194 12604.83 68.38 55247.15 88888.00 2008-07-12 16:08:59.750 194 12604.77 68.40 55247.12 88888.00 2008-07-12 16:08:59.875 194 12604.75 68.35 55247.10 88888.00 2008-07-12 16:09:00.000 194 12604.70 68.33 55247.10 88888.00 2008-07-12 16:09:00.125 194 12604.70 68.40 55247.12 88888.00 2008-07-12 16:09:00.250 194 12604.70 68.40 55247.12 88888.00 2008-07-12 16:09:00.375 194 12604.70 68.38 55247.10 88888.00 2008-07-12 16:09:00.500 194 12604.65 68.35 55247.10 88888.00 2008-07-12 16:09:00.625 194 12604.67 68.38 55247.10 88888.00 2008-07-12 16:09:00.750 194 12604.70 68.38 55247.10 88888.00 2008-07-12 16:09:00.875 194 12604.73 68.35 55247.07 88888.00 2008-07-12 16:09:01.000 194 12604.73 68.35 55247.05 88888.00 2008-07-12 16:09:01.125 194 12604.65 68.33 55247.05 88888.00 2008-07-12 16:09:01.250 194 12604.65 68.42 55247.07 88888.00 2008-07-12 16:09:01.375 194 12604.70 68.47 55247.07 88888.00 2008-07-12 16:09:01.500 194 12604.67 68.45 55247.05 88888.00 2008-07-12 16:09:01.625 194 12604.70 68.47 55247.00 88888.00 2008-07-12 16:09:01.750 194 12604.65 68.45 55247.00 88888.00 2008-07-12 16:09:01.875 194 12604.67 68.45 55247.03 88888.00 2008-07-12 16:09:02.000 194 12604.67 68.47 55247.03 88888.00 2008-07-12 16:09:02.125 194 12604.80 68.58 55247.05 88888.00 2008-07-12 16:09:02.250 194 12604.75 68.50 55247.03 88888.00 2008-07-12 16:09:02.375 194 12604.67 68.53 55247.00 88888.00 2008-07-12 16:09:02.500 194 12604.65 68.55 55247.03 88888.00 2008-07-12 16:09:02.625 194 12604.67 68.60 55247.05 88888.00 2008-07-12 16:09:02.750 194 12604.60 68.62 55247.07 88888.00 2008-07-12 16:09:02.875 194 12604.55 68.55 55247.05 88888.00 2008-07-12 16:09:03.000 194 12604.50 68.55 55247.03 88888.00 2008-07-12 16:09:03.125 194 12604.45 68.55 55247.03 88888.00 2008-07-12 16:09:03.250 194 12604.45 68.65 55247.03 88888.00 2008-07-12 16:09:03.375 194 12604.50 68.70 55247.05 88888.00 2008-07-12 16:09:03.500 194 12604.42 68.65 55247.03 88888.00 2008-07-12 16:09:03.625 194 12604.45 68.65 55247.05 88888.00 2008-07-12 16:09:03.750 194 12604.45 68.72 55247.05 88888.00 2008-07-12 16:09:03.875 194 12604.38 68.70 55247.05 88888.00 2008-07-12 16:09:04.000 194 12604.35 68.72 55247.05 88888.00 2008-07-12 16:09:04.125 194 12604.30 68.67 55247.05 88888.00 2008-07-12 16:09:04.250 194 12604.25 68.67 55247.05 88888.00 2008-07-12 16:09:04.375 194 12604.33 68.72 55247.07 88888.00 2008-07-12 16:09:04.500 194 12604.38 68.75 55247.05 88888.00 2008-07-12 16:09:04.625 194 12604.30 68.67 55247.03 88888.00 2008-07-12 16:09:04.750 194 12604.23 68.70 55247.00 88888.00 2008-07-12 16:09:04.875 194 12604.30 68.78 55247.00 88888.00 2008-07-12 16:09:05.000 194 12604.38 68.80 55247.05 88888.00 2008-07-12 16:09:05.125 194 12604.38 68.80 55247.05 88888.00 2008-07-12 16:09:05.250 194 12604.30 68.80 55247.00 88888.00 2008-07-12 16:09:05.375 194 12604.25 68.83 55247.00 88888.00 2008-07-12 16:09:05.500 194 12604.23 68.83 55247.00 88888.00 2008-07-12 16:09:05.625 194 12604.27 68.85 55247.00 88888.00 2008-07-12 16:09:05.750 194 12604.25 68.80 55247.00 88888.00 2008-07-12 16:09:05.875 194 12604.23 68.83 55247.00 88888.00 2008-07-12 16:09:06.000 194 12604.17 68.85 55247.00 88888.00 2008-07-12 16:09:06.125 194 12604.20 68.90 55247.03 88888.00 2008-07-12 16:09:06.250 194 12604.27 68.97 55247.05 88888.00 2008-07-12 16:09:06.375 194 12604.20 68.90 55247.00 88888.00 2008-07-12 16:09:06.500 194 12604.17 68.88 55246.95 88888.00 2008-07-12 16:09:06.625 194 12604.12 68.95 55246.95 88888.00 2008-07-12 16:09:06.750 194 12604.10 68.90 55247.00 88888.00 2008-07-12 16:09:06.875 194 12604.17 68.90 55247.03 88888.00 2008-07-12 16:09:07.000 194 12604.15 68.92 55247.03 88888.00 2008-07-12 16:09:07.125 194 12604.12 69.00 55247.03 88888.00 2008-07-12 16:09:07.250 194 12604.08 69.05 55247.05 88888.00 2008-07-12 16:09:07.375 194 12604.08 69.03 55246.97 88888.00 2008-07-12 16:09:07.500 194 12604.05 68.97 55246.97 88888.00 2008-07-12 16:09:07.625 194 12604.02 68.97 55246.97 88888.00 2008-07-12 16:09:07.750 194 12604.05 69.00 55247.00 88888.00 2008-07-12 16:09:07.875 194 12604.08 69.08 55247.00 88888.00 2008-07-12 16:09:08.000 194 12604.05 69.05 55246.97 88888.00 2008-07-12 16:09:08.125 194 12604.00 69.05 55246.97 88888.00 2008-07-12 16:09:08.250 194 12604.00 69.03 55246.97 88888.00 2008-07-12 16:09:08.375 194 12604.02 69.08 55246.97 88888.00 2008-07-12 16:09:08.500 194 12604.00 69.10 55247.00 88888.00 2008-07-12 16:09:08.625 194 12603.92 69.08 55246.97 88888.00 2008-07-12 16:09:08.750 194 12603.95 69.05 55246.97 88888.00 2008-07-12 16:09:08.875 194 12603.95 69.05 55246.95 88888.00 2008-07-12 16:09:09.000 194 12603.92 69.12 55246.97 88888.00 2008-07-12 16:09:09.125 194 12603.88 69.15 55247.03 88888.00 2008-07-12 16:09:09.250 194 12603.77 69.08 55247.00 88888.00 2008-07-12 16:09:09.375 194 12603.83 69.10 55246.97 88888.00 2008-07-12 16:09:09.500 194 12603.88 69.17 55247.00 88888.00 2008-07-12 16:09:09.625 194 12603.98 69.28 55247.03 88888.00 2008-07-12 16:09:09.750 194 12603.92 69.28 55247.00 88888.00 2008-07-12 16:09:09.875 194 12603.85 69.22 55247.00 88888.00 2008-07-12 16:09:10.000 194 12603.80 69.17 55247.00 88888.00 2008-07-12 16:09:10.125 194 12603.77 69.12 55246.95 88888.00 2008-07-12 16:09:10.250 194 12603.75 69.15 55246.93 88888.00 2008-07-12 16:09:10.375 194 12603.80 69.20 55246.93 88888.00 2008-07-12 16:09:10.500 194 12603.75 69.20 55246.97 88888.00 2008-07-12 16:09:10.625 194 12603.67 69.22 55246.97 88888.00 2008-07-12 16:09:10.750 194 12603.70 69.25 55246.97 88888.00 2008-07-12 16:09:10.875 194 12603.73 69.28 55246.95 88888.00 2008-07-12 16:09:11.000 194 12603.65 69.25 55246.90 88888.00 2008-07-12 16:09:11.125 194 12603.62 69.28 55246.90 88888.00 2008-07-12 16:09:11.250 194 12603.62 69.25 55246.93 88888.00 2008-07-12 16:09:11.375 194 12603.65 69.30 55246.93 88888.00 2008-07-12 16:09:11.500 194 12603.65 69.33 55246.93 88888.00 2008-07-12 16:09:11.625 194 12603.62 69.35 55246.93 88888.00 2008-07-12 16:09:11.750 194 12603.58 69.35 55246.93 88888.00 2008-07-12 16:09:11.875 194 12603.58 69.35 55246.93 88888.00 2008-07-12 16:09:12.000 194 12603.60 69.38 55246.90 88888.00 2008-07-12 16:09:12.125 194 12603.60 69.38 55246.90 88888.00 2008-07-12 16:09:12.250 194 12603.55 69.35 55246.88 88888.00 2008-07-12 16:09:12.375 194 12603.52 69.33 55246.88 88888.00 2008-07-12 16:09:12.500 194 12603.52 69.35 55246.90 88888.00 2008-07-12 16:09:12.625 194 12603.52 69.38 55246.88 88888.00 2008-07-12 16:09:12.750 194 12603.55 69.38 55246.88 88888.00 2008-07-12 16:09:12.875 194 12603.58 69.40 55246.90 88888.00 2008-07-12 16:09:13.000 194 12603.62 69.47 55246.90 88888.00 2008-07-12 16:09:13.125 194 12603.67 69.50 55246.93 88888.00 2008-07-12 16:09:13.250 194 12603.62 69.42 55246.90 88888.00 2008-07-12 16:09:13.375 194 12603.62 69.50 55246.90 88888.00 2008-07-12 16:09:13.500 194 12603.65 69.53 55246.93 88888.00 2008-07-12 16:09:13.625 194 12603.65 69.50 55246.90 88888.00 2008-07-12 16:09:13.750 194 12603.62 69.45 55246.85 88888.00 2008-07-12 16:09:13.875 194 12603.58 69.50 55246.88 88888.00 2008-07-12 16:09:14.000 194 12603.60 69.53 55246.88 88888.00 2008-07-12 16:09:14.125 194 12603.65 69.55 55246.88 88888.00 2008-07-12 16:09:14.250 194 12603.62 69.47 55246.88 88888.00 2008-07-12 16:09:14.375 194 12603.65 69.53 55246.88 88888.00 2008-07-12 16:09:14.500 194 12603.62 69.53 55246.82 88888.00 2008-07-12 16:09:14.625 194 12603.65 69.58 55246.85 88888.00 2008-07-12 16:09:14.750 194 12603.65 69.62 55246.85 88888.00 2008-07-12 16:09:14.875 194 12603.67 69.67 55246.82 88888.00 2008-07-12 16:09:15.000 194 12603.67 69.72 55246.82 88888.00 2008-07-12 16:09:15.125 194 12603.60 69.60 55246.80 88888.00 2008-07-12 16:09:15.250 194 12603.50 69.55 55246.80 88888.00 2008-07-12 16:09:15.375 194 12603.52 69.58 55246.78 88888.00 2008-07-12 16:09:15.500 194 12603.50 69.60 55246.78 88888.00 2008-07-12 16:09:15.625 194 12603.52 69.62 55246.80 88888.00 2008-07-12 16:09:15.750 194 12603.58 69.65 55246.80 88888.00 2008-07-12 16:09:15.875 194 12603.52 69.65 55246.75 88888.00 2008-07-12 16:09:16.000 194 12603.42 69.65 55246.75 88888.00 2008-07-12 16:09:16.125 194 12603.45 69.67 55246.78 88888.00 2008-07-12 16:09:16.250 194 12603.48 69.72 55246.78 88888.00 2008-07-12 16:09:16.375 194 12603.62 69.83 55246.82 88888.00 2008-07-12 16:09:16.500 194 12603.67 69.78 55246.80 88888.00 2008-07-12 16:09:16.625 194 12603.60 69.75 55246.80 88888.00 2008-07-12 16:09:16.750 194 12603.58 69.78 55246.78 88888.00 2008-07-12 16:09:16.875 194 12603.60 69.78 55246.80 88888.00 2008-07-12 16:09:17.000 194 12603.58 69.78 55246.75 88888.00 2008-07-12 16:09:17.125 194 12603.52 69.80 55246.75 88888.00 2008-07-12 16:09:17.250 194 12603.45 69.78 55246.72 88888.00 2008-07-12 16:09:17.375 194 12603.42 69.75 55246.70 88888.00 2008-07-12 16:09:17.500 194 12603.42 69.78 55246.70 88888.00 2008-07-12 16:09:17.625 194 12603.50 69.83 55246.75 88888.00 2008-07-12 16:09:17.750 194 12603.42 69.88 55246.78 88888.00 2008-07-12 16:09:17.875 194 12603.50 69.92 55246.80 88888.00 2008-07-12 16:09:18.000 194 12603.60 69.90 55246.80 88888.00 2008-07-12 16:09:18.125 194 12603.58 69.90 55246.78 88888.00 2008-07-12 16:09:18.250 194 12603.50 69.83 55246.72 88888.00 2008-07-12 16:09:18.375 194 12603.48 69.80 55246.70 88888.00 2008-07-12 16:09:18.500 194 12603.48 69.78 55246.68 88888.00 2008-07-12 16:09:18.625 194 12603.55 69.83 55246.70 88888.00 2008-07-12 16:09:18.750 194 12603.60 69.88 55246.72 88888.00 2008-07-12 16:09:18.875 194 12603.58 69.90 55246.75 88888.00 2008-07-12 16:09:19.000 194 12603.55 69.90 55246.72 88888.00 2008-07-12 16:09:19.125 194 12603.55 69.97 55246.72 88888.00 2008-07-12 16:09:19.250 194 12603.55 69.97 55246.70 88888.00 2008-07-12 16:09:19.375 194 12603.62 69.97 55246.65 88888.00 2008-07-12 16:09:19.500 194 12603.67 69.97 55246.68 88888.00 2008-07-12 16:09:19.625 194 12603.62 69.97 55246.70 88888.00 2008-07-12 16:09:19.750 194 12603.50 69.95 55246.72 88888.00 2008-07-12 16:09:19.875 194 12603.58 70.03 55246.72 88888.00 2008-07-12 16:09:20.000 194 12603.70 70.12 55246.70 88888.00 2008-07-12 16:09:20.125 194 12603.75 70.08 55246.70 88888.00 2008-07-12 16:09:20.250 194 12603.73 70.05 55246.68 88888.00 2008-07-12 16:09:20.375 194 12603.65 70.03 55246.68 88888.00 2008-07-12 16:09:20.500 194 12603.70 70.05 55246.70 88888.00 2008-07-12 16:09:20.625 194 12603.73 70.05 55246.68 88888.00 2008-07-12 16:09:20.750 194 12603.73 70.10 55246.68 88888.00 2008-07-12 16:09:20.875 194 12603.70 70.12 55246.68 88888.00 2008-07-12 16:09:21.000 194 12603.62 70.10 55246.65 88888.00 2008-07-12 16:09:21.125 194 12603.62 70.03 55246.62 88888.00 2008-07-12 16:09:21.250 194 12603.67 70.12 55246.62 88888.00 2008-07-12 16:09:21.375 194 12603.75 70.17 55246.65 88888.00 2008-07-12 16:09:21.500 194 12603.75 70.12 55246.62 88888.00 2008-07-12 16:09:21.625 194 12603.73 70.15 55246.62 88888.00 2008-07-12 16:09:21.750 194 12603.80 70.17 55246.62 88888.00 2008-07-12 16:09:21.875 194 12603.75 70.17 55246.62 88888.00 2008-07-12 16:09:22.000 194 12603.73 70.20 55246.60 88888.00 2008-07-12 16:09:22.125 194 12603.73 70.12 55246.60 88888.00 2008-07-12 16:09:22.250 194 12603.75 70.12 55246.60 88888.00 2008-07-12 16:09:22.375 194 12603.73 70.17 55246.62 88888.00 2008-07-12 16:09:22.500 194 12603.65 70.22 55246.62 88888.00 2008-07-12 16:09:22.625 194 12603.70 70.22 55246.62 88888.00 2008-07-12 16:09:22.750 194 12603.77 70.20 55246.60 88888.00 2008-07-12 16:09:22.875 194 12603.75 70.20 55246.55 88888.00 2008-07-12 16:09:23.000 194 12603.65 70.20 55246.55 88888.00 2008-07-12 16:09:23.125 194 12603.62 70.20 55246.57 88888.00 2008-07-12 16:09:23.250 194 12603.67 70.25 55246.60 88888.00 2008-07-12 16:09:23.375 194 12603.70 70.25 55246.55 88888.00 2008-07-12 16:09:23.500 194 12603.67 70.17 55246.53 88888.00 2008-07-12 16:09:23.625 194 12603.62 70.17 55246.50 88888.00 2008-07-12 16:09:23.750 194 12603.67 70.25 55246.55 88888.00 2008-07-12 16:09:23.875 194 12603.70 70.28 55246.60 88888.00 2008-07-12 16:09:24.000 194 12603.70 70.25 55246.57 88888.00 2008-07-12 16:09:24.125 194 12603.67 70.22 55246.55 88888.00 2008-07-12 16:09:24.250 194 12603.60 70.22 55246.57 88888.00 2008-07-12 16:09:24.375 194 12603.67 70.28 55246.60 88888.00 2008-07-12 16:09:24.500 194 12603.73 70.22 55246.57 88888.00 2008-07-12 16:09:24.625 194 12603.75 70.25 55246.55 88888.00 2008-07-12 16:09:24.750 194 12603.80 70.33 55246.57 88888.00 2008-07-12 16:09:24.875 194 12603.77 70.33 55246.57 88888.00 2008-07-12 16:09:25.000 194 12603.70 70.30 55246.53 88888.00 2008-07-12 16:09:25.125 194 12603.67 70.30 55246.53 88888.00 2008-07-12 16:09:25.250 194 12603.62 70.25 55246.53 88888.00 2008-07-12 16:09:25.375 194 12603.70 70.28 55246.50 88888.00 2008-07-12 16:09:25.500 194 12603.83 70.38 55246.53 88888.00 2008-07-12 16:09:25.625 194 12603.88 70.42 55246.55 88888.00 2008-07-12 16:09:25.750 194 12603.83 70.42 55246.55 88888.00 2008-07-12 16:09:25.875 194 12603.75 70.40 55246.53 88888.00 2008-07-12 16:09:26.000 194 12603.75 70.33 55246.50 88888.00 2008-07-12 16:09:26.125 194 12603.75 70.30 55246.50 88888.00 2008-07-12 16:09:26.250 194 12603.75 70.35 55246.53 88888.00 2008-07-12 16:09:26.375 194 12603.75 70.42 55246.53 88888.00 2008-07-12 16:09:26.500 194 12603.75 70.45 55246.50 88888.00 2008-07-12 16:09:26.625 194 12603.70 70.40 55246.47 88888.00 2008-07-12 16:09:26.750 194 12603.70 70.40 55246.45 88888.00 2008-07-12 16:09:26.875 194 12603.73 70.45 55246.45 88888.00 2008-07-12 16:09:27.000 194 12603.67 70.45 55246.47 88888.00 2008-07-12 16:09:27.125 194 12603.60 70.38 55246.45 88888.00 2008-07-12 16:09:27.250 194 12603.58 70.40 55246.43 88888.00 2008-07-12 16:09:27.375 194 12603.60 70.42 55246.43 88888.00 2008-07-12 16:09:27.500 194 12603.60 70.45 55246.43 88888.00 2008-07-12 16:09:27.625 194 12603.62 70.50 55246.43 88888.00 2008-07-12 16:09:27.750 194 12603.67 70.47 55246.43 88888.00 2008-07-12 16:09:27.875 194 12603.58 70.38 55246.40 88888.00 2008-07-12 16:09:28.000 194 12603.58 70.38 55246.38 88888.00 2008-07-12 16:09:28.125 194 12603.67 70.45 55246.43 88888.00 2008-07-12 16:09:28.250 194 12603.70 70.42 55246.45 88888.00 2008-07-12 16:09:28.375 194 12603.65 70.42 55246.40 88888.00 2008-07-12 16:09:28.500 194 12603.55 70.40 55246.38 88888.00 2008-07-12 16:09:28.625 194 12603.55 70.42 55246.38 88888.00 2008-07-12 16:09:28.750 194 12603.62 70.45 55246.40 88888.00 2008-07-12 16:09:28.875 194 12603.67 70.47 55246.43 88888.00 2008-07-12 16:09:29.000 194 12603.65 70.47 55246.43 88888.00 2008-07-12 16:09:29.125 194 12603.67 70.45 55246.40 88888.00 2008-07-12 16:09:29.250 194 12603.65 70.45 55246.38 88888.00 2008-07-12 16:09:29.375 194 12603.60 70.47 55246.40 88888.00 2008-07-12 16:09:29.500 194 12603.58 70.53 55246.45 88888.00 2008-07-12 16:09:29.625 194 12603.62 70.58 55246.45 88888.00 2008-07-12 16:09:29.750 194 12603.60 70.53 55246.43 88888.00 2008-07-12 16:09:29.875 194 12603.55 70.50 55246.40 88888.00 2008-07-12 16:09:30.000 194 12603.60 70.50 55246.40 88888.00 2008-07-12 16:09:30.125 194 12603.70 70.55 55246.43 88888.00 2008-07-12 16:09:30.250 194 12603.70 70.55 55246.38 88888.00 2008-07-12 16:09:30.375 194 12603.65 70.53 55246.35 88888.00 2008-07-12 16:09:30.500 194 12603.58 70.55 55246.35 88888.00 2008-07-12 16:09:30.625 194 12603.62 70.55 55246.35 88888.00 2008-07-12 16:09:30.750 194 12603.62 70.50 55246.35 88888.00 2008-07-12 16:09:30.875 194 12603.62 70.50 55246.35 88888.00 2008-07-12 16:09:31.000 194 12603.55 70.53 55246.35 88888.00 2008-07-12 16:09:31.125 194 12603.52 70.50 55246.35 88888.00 2008-07-12 16:09:31.250 194 12603.58 70.55 55246.40 88888.00 2008-07-12 16:09:31.375 194 12603.65 70.55 55246.40 88888.00 2008-07-12 16:09:31.500 194 12603.55 70.50 55246.32 88888.00 2008-07-12 16:09:31.625 194 12603.52 70.45 55246.32 88888.00 2008-07-12 16:09:31.750 194 12603.58 70.47 55246.32 88888.00 2008-07-12 16:09:31.875 194 12603.65 70.50 55246.35 88888.00 2008-07-12 16:09:32.000 194 12603.60 70.55 55246.35 88888.00 2008-07-12 16:09:32.125 194 12603.55 70.58 55246.32 88888.00 2008-07-12 16:09:32.250 194 12603.58 70.60 55246.38 88888.00 2008-07-12 16:09:32.375 194 12603.62 70.62 55246.40 88888.00 2008-07-12 16:09:32.500 194 12603.65 70.60 55246.35 88888.00 2008-07-12 16:09:32.625 194 12603.62 70.53 55246.32 88888.00 2008-07-12 16:09:32.750 194 12603.67 70.55 55246.30 88888.00 2008-07-12 16:09:32.875 194 12603.67 70.55 55246.30 88888.00 2008-07-12 16:09:33.000 194 12603.67 70.50 55246.28 88888.00 2008-07-12 16:09:33.125 194 12603.62 70.58 55246.28 88888.00 2008-07-12 16:09:33.250 194 12603.65 70.60 55246.32 88888.00 2008-07-12 16:09:33.375 194 12603.67 70.58 55246.32 88888.00 2008-07-12 16:09:33.500 194 12603.67 70.58 55246.32 88888.00 2008-07-12 16:09:33.625 194 12603.67 70.62 55246.32 88888.00 2008-07-12 16:09:33.750 194 12603.70 70.62 55246.28 88888.00 2008-07-12 16:09:33.875 194 12603.75 70.62 55246.28 88888.00 2008-07-12 16:09:34.000 194 12603.67 70.60 55246.28 88888.00 2008-07-12 16:09:34.125 194 12603.65 70.60 55246.28 88888.00 2008-07-12 16:09:34.250 194 12599.17 70.62 55246.25 88888.00 2008-07-12 16:09:34.375 194 12599.23 70.67 55246.25 88888.00 2008-07-12 16:09:34.500 194 12599.30 70.70 55246.28 88888.00 2008-07-12 16:09:34.625 194 12599.33 70.70 55246.25 88888.00 2008-07-12 16:09:34.750 194 12599.27 70.65 55246.22 88888.00 2008-07-12 16:09:34.875 194 12599.23 70.62 55246.22 88888.00 2008-07-12 16:09:35.000 194 12599.17 70.62 55246.22 88888.00 2008-07-12 16:09:35.125 194 12599.20 70.67 55246.22 88888.00 2008-07-12 16:09:35.250 194 12603.73 70.65 55246.20 88888.00 2008-07-12 16:09:35.375 194 12603.75 70.60 55246.18 88888.00 2008-07-12 16:09:35.500 194 12603.80 70.65 55246.15 88888.00 2008-07-12 16:09:35.625 194 12603.75 70.67 55246.20 88888.00 2008-07-12 16:09:35.750 194 12603.80 70.72 55246.22 88888.00 2008-07-12 16:09:35.875 194 12603.90 70.78 55246.20 88888.00 2008-07-12 16:09:36.000 194 12603.90 70.78 55246.20 88888.00 2008-07-12 16:09:36.125 194 12603.85 70.72 55246.15 88888.00 2008-07-12 16:09:36.250 194 12603.77 70.70 55246.12 88888.00 2008-07-12 16:09:36.375 194 12603.85 70.72 55246.15 88888.00 2008-07-12 16:09:36.500 194 12603.88 70.72 55246.15 88888.00 2008-07-12 16:09:36.625 194 12603.92 70.75 55246.12 88888.00 2008-07-12 16:09:36.750 194 12603.92 70.70 55246.12 88888.00 2008-07-12 16:09:36.875 194 12603.98 70.75 55246.18 88888.00 2008-07-12 16:09:37.000 194 12604.00 70.85 55246.18 88888.00 2008-07-12 16:09:37.125 194 12603.95 70.78 55246.15 88888.00 2008-07-12 16:09:37.250 194 12603.92 70.78 55246.15 88888.00 2008-07-12 16:09:37.375 194 12603.95 70.78 55246.15 88888.00 2008-07-12 16:09:37.500 194 12603.90 70.75 55246.12 88888.00 2008-07-12 16:09:37.625 194 12603.90 70.80 55246.10 88888.00 2008-07-12 16:09:37.750 194 12603.98 70.80 55246.10 88888.00 2008-07-12 16:09:37.875 194 12604.02 70.85 55246.10 88888.00 2008-07-12 16:09:38.000 194 12604.12 70.90 55246.10 88888.00 2008-07-12 16:09:38.125 194 12604.08 70.83 55246.07 88888.00 2008-07-12 16:09:38.250 194 12603.98 70.85 55246.07 88888.00 2008-07-12 16:09:38.375 194 12604.05 70.92 55246.10 88888.00 2008-07-12 16:09:38.500 194 12604.12 70.88 55246.10 88888.00 2008-07-12 16:09:38.625 194 12604.08 70.80 55246.07 88888.00 2008-07-12 16:09:38.750 194 12604.05 70.83 55246.00 88888.00 2008-07-12 16:09:38.875 194 12604.05 70.88 55246.00 88888.00 2008-07-12 16:09:39.000 194 12604.10 70.88 55246.00 88888.00 2008-07-12 16:09:39.125 194 12604.17 70.92 55246.05 88888.00 2008-07-12 16:09:39.250 194 12604.17 70.92 55246.05 88888.00 2008-07-12 16:09:39.375 194 12604.23 70.97 55246.07 88888.00 2008-07-12 16:09:39.500 194 12604.20 70.97 55246.05 88888.00 2008-07-12 16:09:39.625 194 12604.17 70.95 55246.03 88888.00 2008-07-12 16:09:39.750 194 12604.15 70.95 55246.03 88888.00 2008-07-12 16:09:39.875 194 12604.20 70.95 55246.05 88888.00 2008-07-12 16:09:40.000 194 12604.25 71.00 55246.03 88888.00 2008-07-12 16:09:40.125 194 12604.23 70.97 55246.03 88888.00 2008-07-12 16:09:40.250 194 12604.17 70.97 55245.95 88888.00 2008-07-12 16:09:40.375 194 12604.17 71.00 55246.00 88888.00 2008-07-12 16:09:40.500 194 12604.30 71.08 55246.03 88888.00 2008-07-12 16:09:40.625 194 12604.38 71.10 55246.03 88888.00 2008-07-12 16:09:40.750 194 12604.40 71.10 55246.03 88888.00 2008-07-12 16:09:40.875 194 12604.38 71.10 55245.97 88888.00 2008-07-12 16:09:41.000 194 12604.38 71.15 55245.95 88888.00 2008-07-12 16:09:41.125 194 12604.38 71.12 55245.97 88888.00 2008-07-12 16:09:41.250 194 12604.38 71.15 55246.00 88888.00 2008-07-12 16:09:41.375 194 12604.35 71.15 55246.00 88888.00 2008-07-12 16:09:41.500 194 12604.30 71.08 55245.93 88888.00 2008-07-12 16:09:41.625 194 12604.27 71.12 55245.93 88888.00 2008-07-12 16:09:41.750 194 12604.35 71.17 55245.93 88888.00 2008-07-12 16:09:41.875 194 12604.42 71.15 55245.95 88888.00 2008-07-12 16:09:42.000 194 12604.45 71.15 55245.95 88888.00 2008-07-12 16:09:42.125 194 12604.42 71.12 55245.95 88888.00 2008-07-12 16:09:42.250 194 12604.38 71.12 55245.93 88888.00 2008-07-12 16:09:42.375 194 12604.45 71.22 55245.93 88888.00 2008-07-12 16:09:42.500 194 12604.55 71.33 55245.93 88888.00 2008-07-12 16:09:42.625 194 12604.52 71.30 55245.93 88888.00 2008-07-12 16:09:42.750 194 12604.50 71.20 55245.90 88888.00 2008-07-12 16:09:42.875 194 12604.42 71.17 55245.90 88888.00 2008-07-12 16:09:43.000 194 12604.45 71.22 55245.90 88888.00 2008-07-12 16:09:43.125 194 12604.50 71.33 55245.95 88888.00 2008-07-12 16:09:43.250 194 12604.60 71.35 55245.95 88888.00 2008-07-12 16:09:43.375 194 12604.58 71.33 55245.93 88888.00 2008-07-12 16:09:43.500 194 12604.52 71.30 55245.93 88888.00 2008-07-12 16:09:43.625 194 12604.55 71.38 55245.90 88888.00 2008-07-12 16:09:43.750 194 12604.52 71.33 55245.88 88888.00 2008-07-12 16:09:43.875 194 12604.45 71.28 55245.88 88888.00 2008-07-12 16:09:44.000 194 12604.42 71.28 55245.88 88888.00 2008-07-12 16:09:44.125 194 12604.48 71.33 55245.90 88888.00 2008-07-12 16:09:44.250 194 12604.60 71.40 55245.88 88888.00 2008-07-12 16:09:44.375 194 12604.60 71.42 55245.88 88888.00 2008-07-12 16:09:44.500 194 12604.55 71.40 55245.85 88888.00 2008-07-12 16:09:44.625 194 12604.48 71.38 55245.88 88888.00 2008-07-12 16:09:44.750 194 12604.40 71.40 55245.90 88888.00 2008-07-12 16:09:44.875 194 12604.40 71.40 55245.82 88888.00 2008-07-12 16:09:45.000 194 12604.45 71.42 55245.82 88888.00 2008-07-12 16:09:45.125 194 12604.42 71.42 55245.85 88888.00 2008-07-12 16:09:45.250 194 12604.35 71.40 55245.85 88888.00 2008-07-12 16:09:45.375 194 12604.40 71.45 55245.85 88888.00 2008-07-12 16:09:45.500 194 12604.50 71.55 55245.85 88888.00 2008-07-12 16:09:45.625 194 12604.48 71.58 55245.82 88888.00 2008-07-12 16:09:45.750 194 12604.50 71.60 55245.88 88888.00 2008-07-12 16:09:45.875 194 12604.45 71.55 55245.85 88888.00 2008-07-12 16:09:46.000 194 12604.40 71.53 55245.85 88888.00 2008-07-12 16:09:46.125 194 12604.42 71.55 55245.80 88888.00 2008-07-12 16:09:46.250 194 12604.40 71.55 55245.80 88888.00 2008-07-12 16:09:46.375 194 12604.42 71.58 55245.80 88888.00 2008-07-12 16:09:46.500 194 12604.38 71.55 55245.82 88888.00 2008-07-12 16:09:46.625 194 12604.40 71.58 55245.82 88888.00 2008-07-12 16:09:46.750 194 12604.38 71.58 55245.85 88888.00 2008-07-12 16:09:46.875 194 12604.35 71.58 55245.85 88888.00 2008-07-12 16:09:47.000 194 12604.38 71.58 55245.85 88888.00 2008-07-12 16:09:47.125 194 12604.42 71.62 55245.88 88888.00 2008-07-12 16:09:47.250 194 12604.42 71.65 55245.90 88888.00 2008-07-12 16:09:47.375 194 12604.40 71.65 55245.90 88888.00 2008-07-12 16:09:47.500 194 12604.38 71.65 55245.90 88888.00 2008-07-12 16:09:47.625 194 12604.35 71.62 55245.88 88888.00 2008-07-12 16:09:47.750 194 12604.27 71.67 55245.90 88888.00 2008-07-12 16:09:47.875 194 12604.27 71.72 55245.90 88888.00 2008-07-12 16:09:48.000 194 12604.33 71.70 55245.90 88888.00 2008-07-12 16:09:48.125 194 12604.33 71.67 55245.88 88888.00 2008-07-12 16:09:48.250 194 12604.30 71.67 55245.85 88888.00 2008-07-12 16:09:48.375 194 12604.33 71.70 55245.88 88888.00 2008-07-12 16:09:48.500 194 12604.33 71.67 55245.85 88888.00 2008-07-12 16:09:48.625 194 12604.30 71.65 55245.88 88888.00 2008-07-12 16:09:48.750 194 12604.35 71.70 55245.88 88888.00 2008-07-12 16:09:48.875 194 12604.35 71.67 55245.85 88888.00 2008-07-12 16:09:49.000 194 12604.27 71.67 55245.88 88888.00 2008-07-12 16:09:49.125 194 12604.17 71.70 55245.90 88888.00 2008-07-12 16:09:49.250 194 12604.17 71.72 55245.95 88888.00 2008-07-12 16:09:49.375 194 12604.15 71.70 55245.93 88888.00 2008-07-12 16:09:49.500 194 12604.10 71.67 55245.90 88888.00 2008-07-12 16:09:49.625 194 12604.10 71.72 55245.88 88888.00 2008-07-12 16:09:49.750 194 12604.12 71.75 55245.88 88888.00 2008-07-12 16:09:49.875 194 12604.12 71.78 55245.90 88888.00 2008-07-12 16:09:50.000 194 12604.10 71.72 55245.88 88888.00 2008-07-12 16:09:50.125 194 12604.08 71.75 55245.85 88888.00 2008-07-12 16:09:50.250 194 12604.10 71.80 55245.90 88888.00 2008-07-12 16:09:50.375 194 12604.08 71.83 55245.93 88888.00 2008-07-12 16:09:50.500 194 12604.02 71.85 55245.95 88888.00 2008-07-12 16:09:50.625 194 12604.10 71.88 55246.00 88888.00 2008-07-12 16:09:50.750 194 12604.02 71.83 55245.97 88888.00 2008-07-12 16:09:50.875 194 12603.95 71.78 55245.93 88888.00 2008-07-12 16:09:51.000 194 12603.92 71.80 55245.90 88888.00 2008-07-12 16:09:51.125 194 12603.92 71.88 55245.95 88888.00 2008-07-12 16:09:51.250 194 12603.90 71.88 55246.00 88888.00 2008-07-12 16:09:51.375 194 12603.95 71.88 55246.00 88888.00 2008-07-12 16:09:51.500 194 12603.92 71.83 55245.93 88888.00 2008-07-12 16:09:51.625 194 12603.88 71.83 55245.95 88888.00 2008-07-12 16:09:51.750 194 12603.85 71.85 55245.95 88888.00 2008-07-12 16:09:51.875 194 12603.92 71.92 55246.00 88888.00 2008-07-12 16:09:52.000 194 12603.98 71.90 55245.95 88888.00 2008-07-12 16:09:52.125 194 12603.90 71.83 55245.95 88888.00 2008-07-12 16:09:52.250 194 12603.85 71.88 55246.00 88888.00 2008-07-12 16:09:52.375 194 12603.88 71.90 55245.97 88888.00 2008-07-12 16:09:52.500 194 12603.85 71.95 55245.97 88888.00 2008-07-12 16:09:52.625 194 12603.77 71.88 55246.00 88888.00 2008-07-12 16:09:52.750 194 12603.77 71.83 55245.97 88888.00 2008-07-12 16:09:52.875 194 12603.83 71.88 55245.97 88888.00 2008-07-12 16:09:53.000 194 12603.85 71.92 55246.00 88888.00 2008-07-12 16:09:53.125 194 12603.77 71.90 55246.00 88888.00 2008-07-12 16:09:53.250 194 12603.73 71.90 55246.03 88888.00 2008-07-12 16:09:53.375 194 12603.77 71.90 55246.03 88888.00 2008-07-12 16:09:53.500 194 12603.80 71.90 55246.03 88888.00 2008-07-12 16:09:53.625 194 12603.83 71.85 55246.03 88888.00 2008-07-12 16:09:53.750 194 12603.83 71.97 55246.05 88888.00 2008-07-12 16:09:53.875 194 12603.88 71.97 55246.05 88888.00 2008-07-12 16:09:54.000 194 12603.83 71.85 55246.03 88888.00 2008-07-12 16:09:54.125 194 12603.80 71.88 55246.05 88888.00 2008-07-12 16:09:54.250 194 12603.83 71.95 55246.07 88888.00 2008-07-12 16:09:54.375 194 12603.85 72.00 55246.07 88888.00 2008-07-12 16:09:54.500 194 12603.75 71.97 55246.07 88888.00 2008-07-12 16:09:54.625 194 12603.67 71.90 55246.05 88888.00 2008-07-12 16:09:54.750 194 12603.70 71.90 55246.05 88888.00 2008-07-12 16:09:54.875 194 12603.65 71.90 55246.03 88888.00 2008-07-12 16:09:55.000 194 12603.67 71.97 55246.05 88888.00 2008-07-12 16:09:55.125 194 12603.65 72.00 55246.07 88888.00 2008-07-12 16:09:55.250 194 12603.62 71.95 55246.07 88888.00 2008-07-12 16:09:55.375 194 12603.65 71.92 55246.07 88888.00 2008-07-12 16:09:55.500 194 12603.65 71.95 55246.05 88888.00 2008-07-12 16:09:55.625 194 12603.58 71.95 55246.07 88888.00 2008-07-12 16:09:55.750 194 12603.50 71.90 55246.10 88888.00 2008-07-12 16:09:55.875 194 12603.52 71.90 55246.10 88888.00 2008-07-12 16:09:56.000 194 12603.50 71.95 55246.10 88888.00 2008-07-12 16:09:56.125 194 12603.50 71.97 55246.10 88888.00 2008-07-12 16:09:56.250 194 12603.52 72.03 55246.10 88888.00 2008-07-12 16:09:56.375 194 12603.55 72.00 55246.07 88888.00 2008-07-12 16:09:56.500 194 12603.55 71.97 55246.05 88888.00 2008-07-12 16:09:56.625 194 12603.55 71.92 55246.07 88888.00 2008-07-12 16:09:56.750 194 12603.52 71.88 55246.05 88888.00 2008-07-12 16:09:56.875 194 12603.52 71.88 55246.05 88888.00 2008-07-12 16:09:57.000 194 12603.60 71.92 55246.10 88888.00 2008-07-12 16:09:57.125 194 12603.62 71.92 55246.10 88888.00 2008-07-12 16:09:57.250 194 12603.55 71.85 55246.07 88888.00 2008-07-12 16:09:57.375 194 12603.62 71.95 55246.10 88888.00 2008-07-12 16:09:57.500 194 12603.55 71.97 55246.10 88888.00 2008-07-12 16:09:57.625 194 12603.42 71.90 55246.12 88888.00 2008-07-12 16:09:57.750 194 12603.42 71.92 55246.12 88888.00 2008-07-12 16:09:57.875 194 12603.45 72.00 55246.10 88888.00 2008-07-12 16:09:58.000 194 12603.48 71.97 55246.10 88888.00 2008-07-12 16:09:58.125 194 12603.45 71.92 55246.15 88888.00 2008-07-12 16:09:58.250 194 12603.45 71.92 55246.12 88888.00 2008-07-12 16:09:58.375 194 12603.42 71.90 55246.12 88888.00 2008-07-12 16:09:58.500 194 12603.38 71.90 55246.12 88888.00 2008-07-12 16:09:58.625 194 12603.30 71.92 55246.12 88888.00 2008-07-12 16:09:58.750 194 12603.27 71.92 55246.12 88888.00 2008-07-12 16:09:58.875 194 12603.30 71.90 55246.15 88888.00 2008-07-12 16:09:59.000 194 12603.30 71.92 55246.18 88888.00 2008-07-12 16:09:59.125 194 12603.27 71.97 55246.20 88888.00 2008-07-12 16:09:59.250 194 12603.27 71.92 55246.18 88888.00 2008-07-12 16:09:59.375 194 12603.33 71.90 55246.15 88888.00 2008-07-12 16:09:59.500 194 12603.33 71.90 55246.15 88888.00 2008-07-12 16:09:59.625 194 12603.25 71.88 55246.10 88888.00 2008-07-12 16:09:59.750 194 12603.23 71.88 55246.12 88888.00 2008-07-12 16:09:59.875 194 12603.25 71.90 55246.15 88888.00 2008-07-12 16:10:00.000 194 12603.23 71.90 55246.12 88888.00 2008-07-12 16:10:00.125 194 12603.12 71.85 55246.12 88888.00 2008-07-12 16:10:00.250 194 12603.08 71.83 55246.12 88888.00 2008-07-12 16:10:00.375 194 12603.20 71.90 55246.15 88888.00 2008-07-12 16:10:00.500 194 12603.30 71.92 55246.15 88888.00 2008-07-12 16:10:00.625 194 12603.27 71.88 55246.12 88888.00 2008-07-12 16:10:00.750 194 12603.23 71.85 55246.12 88888.00 2008-07-12 16:10:00.875 194 12603.15 71.88 55246.15 88888.00 2008-07-12 16:10:01.000 194 12603.17 71.85 55246.12 88888.00 2008-07-12 16:10:01.125 194 12603.10 71.80 55246.12 88888.00 2008-07-12 16:10:01.250 194 12603.08 71.80 55246.15 88888.00 2008-07-12 16:10:01.375 194 12603.15 71.83 55246.15 88888.00 2008-07-12 16:10:01.500 194 12603.23 71.88 55246.20 88888.00 2008-07-12 16:10:01.625 194 12603.25 71.90 55246.20 88888.00 2008-07-12 16:10:01.750 194 12603.25 71.90 55246.20 88888.00 2008-07-12 16:10:01.875 194 12603.20 71.85 55246.18 88888.00 2008-07-12 16:10:02.000 194 12603.10 71.80 55246.15 88888.00 2008-07-12 16:10:02.125 194 12603.10 71.80 55246.20 88888.00 2008-07-12 16:10:02.250 194 12603.12 71.75 55246.22 88888.00 2008-07-12 16:10:02.375 194 12603.15 71.78 55246.22 88888.00 2008-07-12 16:10:02.500 194 12603.17 71.83 55246.18 88888.00 2008-07-12 16:10:02.625 194 12603.10 71.80 55246.15 88888.00 2008-07-12 16:10:02.750 194 12603.05 71.78 55246.20 88888.00 2008-07-12 16:10:02.875 194 12603.02 71.78 55246.22 88888.00 2008-07-12 16:10:03.000 194 12603.05 71.78 55246.20 88888.00 2008-07-12 16:10:03.125 194 12603.08 71.78 55246.22 88888.00 2008-07-12 16:10:03.250 194 12603.08 71.80 55246.20 88888.00 2008-07-12 16:10:03.375 194 12603.10 71.80 55246.22 88888.00 2008-07-12 16:10:03.500 194 12603.08 71.75 55246.22 88888.00 2008-07-12 16:10:03.625 194 12603.10 71.78 55246.28 88888.00 2008-07-12 16:10:03.750 194 12603.08 71.78 55246.22 88888.00 2008-07-12 16:10:03.875 194 12603.05 71.80 55246.20 88888.00 2008-07-12 16:10:04.000 194 12603.10 71.83 55246.20 88888.00 2008-07-12 16:10:04.125 194 12603.10 71.80 55246.22 88888.00 2008-07-12 16:10:04.250 194 12603.08 71.78 55246.20 88888.00 2008-07-12 16:10:04.375 194 12603.05 71.72 55246.20 88888.00 2008-07-12 16:10:04.500 194 12603.05 71.70 55246.20 88888.00 2008-07-12 16:10:04.625 194 12603.10 71.78 55246.22 88888.00 2008-07-12 16:10:04.750 194 12603.15 71.85 55246.25 88888.00 2008-07-12 16:10:04.875 194 12603.12 71.88 55246.25 88888.00 2008-07-12 16:10:05.000 194 12603.05 71.83 55246.25 88888.00 2008-07-12 16:10:05.125 194 12602.92 71.75 55246.22 88888.00 2008-07-12 16:10:05.250 194 12602.92 71.72 55246.22 88888.00 2008-07-12 16:10:05.375 194 12603.00 71.80 55246.25 88888.00 2008-07-12 16:10:05.500 194 12603.08 71.88 55246.28 88888.00 2008-07-12 16:10:05.625 194 12603.02 71.85 55246.25 88888.00 2008-07-12 16:10:05.750 194 12602.98 71.75 55246.22 88888.00 2008-07-12 16:10:05.875 194 12602.88 71.65 55246.20 88888.00 2008-07-12 16:10:06.000 194 12602.90 71.72 55246.20 88888.00 2008-07-12 16:10:06.125 194 12602.88 71.78 55246.20 88888.00 2008-07-12 16:10:06.250 194 12602.80 71.75 55246.20 88888.00 2008-07-12 16:10:06.375 194 12602.83 71.72 55246.20 88888.00 2008-07-12 16:10:06.500 194 12602.85 71.72 55246.25 88888.00 2008-07-12 16:10:06.625 194 12602.85 71.75 55246.28 88888.00 2008-07-12 16:10:06.750 194 12602.80 71.75 55246.25 88888.00 2008-07-12 16:10:06.875 194 12602.83 71.75 55246.25 88888.00 2008-07-12 16:10:07.000 194 12602.80 71.72 55246.25 88888.00 2008-07-12 16:10:07.125 194 12602.80 71.75 55246.25 88888.00 2008-07-12 16:10:07.250 194 12602.77 71.75 55246.20 88888.00 2008-07-12 16:10:07.375 194 12602.75 71.72 55246.20 88888.00 2008-07-12 16:10:07.500 194 12602.73 71.70 55246.22 88888.00 2008-07-12 16:10:07.625 194 12602.65 71.70 55246.22 88888.00 2008-07-12 16:10:07.750 194 12602.60 71.67 55246.20 88888.00 2008-07-12 16:10:07.875 194 12602.62 71.70 55246.20 88888.00 2008-07-12 16:10:08.000 194 12602.65 71.72 55246.22 88888.00 2008-07-12 16:10:08.125 194 12602.65 71.72 55246.25 88888.00 2008-07-12 16:10:08.250 194 12602.65 71.70 55246.30 88888.00 2008-07-12 16:10:08.375 194 12602.70 71.70 55246.30 88888.00 2008-07-12 16:10:08.500 194 12602.75 71.80 55246.28 88888.00 2008-07-12 16:10:08.625 194 12602.75 71.80 55246.32 88888.00 2008-07-12 16:10:08.750 194 12602.65 71.75 55246.30 88888.00 2008-07-12 16:10:08.875 194 12602.55 71.75 55246.30 88888.00 2008-07-12 16:10:09.000 194 12602.55 71.78 55246.28 88888.00 2008-07-12 16:10:09.125 194 12602.50 71.75 55246.25 88888.00 2008-07-12 16:10:09.250 194 12602.45 71.80 55246.28 88888.00 2008-07-12 16:10:09.375 194 12602.50 71.78 55246.28 88888.00 2008-07-12 16:10:09.500 194 12602.58 71.70 55246.28 88888.00 2008-07-12 16:10:09.625 194 12602.60 71.70 55246.22 88888.00 2008-07-12 16:10:09.750 194 12602.52 71.67 55246.25 88888.00 2008-07-12 16:10:09.875 194 12602.52 71.72 55246.25 88888.00 2008-07-12 16:10:10.000 194 12602.48 71.72 55246.22 88888.00 2008-07-12 16:10:10.125 194 12602.42 71.75 55246.28 88888.00 2008-07-12 16:10:10.250 194 12602.40 71.65 55246.28 88888.00 2008-07-12 16:10:10.375 194 12602.42 71.65 55246.25 88888.00 2008-07-12 16:10:10.500 194 12602.45 71.72 55246.28 88888.00 2008-07-12 16:10:10.625 194 12602.40 71.70 55246.28 88888.00 2008-07-12 16:10:10.750 194 12602.38 71.75 55246.28 88888.00 2008-07-12 16:10:10.875 194 12602.42 71.80 55246.28 88888.00 2008-07-12 16:10:11.000 194 12602.45 71.80 55246.30 88888.00 2008-07-12 16:10:11.125 194 12602.45 71.78 55246.25 88888.00 2008-07-12 16:10:11.250 194 12602.48 71.70 55246.28 88888.00 2008-07-12 16:10:11.375 194 12602.48 71.75 55246.28 88888.00 2008-07-12 16:10:11.500 194 12602.40 71.75 55246.28 88888.00 2008-07-12 16:10:11.625 194 12602.40 71.72 55246.25 88888.00 2008-07-12 16:10:11.750 194 12602.38 71.78 55246.25 88888.00 2008-07-12 16:10:11.875 194 12602.30 71.83 55246.28 88888.00 2008-07-12 16:10:12.000 194 12602.27 71.83 55246.28 88888.00 2008-07-12 16:10:12.125 194 12602.27 71.78 55246.28 88888.00 2008-07-12 16:10:12.250 194 12602.30 71.83 55246.30 88888.00 2008-07-12 16:10:12.375 194 12602.30 71.85 55246.30 88888.00 2008-07-12 16:10:12.500 194 12602.25 71.85 55246.30 88888.00 2008-07-12 16:10:12.625 194 12602.17 71.83 55246.28 88888.00 2008-07-12 16:10:12.750 194 12602.15 71.83 55246.25 88888.00 2008-07-12 16:10:12.875 194 12602.15 71.85 55246.30 88888.00 2008-07-12 16:10:13.000 194 12602.10 71.85 55246.25 88888.00 2008-07-12 16:10:13.125 194 12602.05 71.83 55246.25 88888.00 2008-07-12 16:10:13.250 194 12602.10 71.90 55246.25 88888.00 2008-07-12 16:10:13.375 194 12602.15 71.92 55246.28 88888.00 2008-07-12 16:10:13.500 194 12602.12 71.92 55246.25 88888.00 2008-07-12 16:10:13.625 194 12602.12 71.95 55246.28 88888.00 2008-07-12 16:10:13.750 194 12602.10 71.95 55246.30 88888.00 2008-07-12 16:10:13.875 194 12602.10 71.95 55246.28 88888.00 2008-07-12 16:10:14.000 194 12602.08 71.88 55246.25 88888.00 2008-07-12 16:10:14.125 194 12602.08 71.88 55246.30 88888.00 2008-07-12 16:10:14.250 194 12602.05 71.92 55246.25 88888.00 2008-07-12 16:10:14.375 194 12602.05 71.92 55246.28 88888.00 2008-07-12 16:10:14.500 194 12602.05 71.95 55246.25 88888.00 2008-07-12 16:10:14.625 194 12602.02 71.95 55246.30 88888.00 2008-07-12 16:10:14.750 194 12602.00 71.95 55246.30 88888.00 2008-07-12 16:10:14.875 194 12601.98 71.92 55246.30 88888.00 2008-07-12 16:10:15.000 194 12601.95 71.92 55246.30 88888.00 2008-07-12 16:10:15.125 194 12601.95 71.92 55246.30 88888.00 2008-07-12 16:10:15.250 194 12601.88 71.92 55246.28 88888.00 2008-07-12 16:10:15.375 194 12601.85 71.90 55246.28 88888.00 2008-07-12 16:10:15.500 194 12601.88 71.92 55246.28 88888.00 2008-07-12 16:10:15.625 194 12601.83 71.88 55246.28 88888.00 2008-07-12 16:10:15.750 194 12601.80 71.97 55246.32 88888.00 2008-07-12 16:10:15.875 194 12601.88 72.10 55246.35 88888.00 2008-07-12 16:10:16.000 194 12601.85 72.05 55246.32 88888.00 2008-07-12 16:10:16.125 194 12601.77 71.97 55246.28 88888.00 2008-07-12 16:10:16.250 194 12601.73 71.88 55246.25 88888.00 2008-07-12 16:10:16.375 194 12601.77 71.90 55246.28 88888.00 2008-07-12 16:10:16.500 194 12601.80 71.97 55246.30 88888.00 2008-07-12 16:10:16.625 194 12601.77 71.97 55246.30 88888.00 2008-07-12 16:10:16.750 194 12601.70 72.00 55246.28 88888.00 2008-07-12 16:10:16.875 194 12601.65 71.97 55246.28 88888.00 2008-07-12 16:10:17.000 194 12601.70 72.05 55246.32 88888.00 2008-07-12 16:10:17.125 194 12601.75 72.10 55246.32 88888.00 2008-07-12 16:10:17.250 194 12601.70 72.05 55246.28 88888.00 2008-07-12 16:10:17.375 194 12601.60 72.00 55246.25 88888.00 2008-07-12 16:10:17.500 194 12601.60 72.03 55246.28 88888.00 2008-07-12 16:10:17.625 194 12601.60 72.03 55246.28 88888.00 2008-07-12 16:10:17.750 194 12601.65 72.03 55246.28 88888.00 2008-07-12 16:10:17.875 194 12601.73 72.10 55246.30 88888.00 2008-07-12 16:10:18.000 194 12601.67 72.08 55246.28 88888.00 2008-07-12 16:10:18.125 194 12601.65 72.08 55246.25 88888.00 2008-07-12 16:10:18.250 194 12601.70 72.10 55246.30 88888.00 2008-07-12 16:10:18.375 194 12601.70 72.10 55246.30 88888.00 2008-07-12 16:10:18.500 194 12601.62 72.10 55246.30 88888.00 2008-07-12 16:10:18.625 194 12601.55 72.08 55246.28 88888.00 2008-07-12 16:10:18.750 194 12601.48 72.08 55246.25 88888.00 2008-07-12 16:10:18.875 194 12601.55 72.22 55246.28 88888.00 2008-07-12 16:10:19.000 194 12601.62 72.30 55246.30 88888.00 2008-07-12 16:10:19.125 194 12601.58 72.20 55246.28 88888.00 2008-07-12 16:10:19.250 194 12601.52 72.12 55246.25 88888.00 2008-07-12 16:10:19.375 194 12601.50 72.15 55246.25 88888.00 2008-07-12 16:10:19.500 194 12601.48 72.17 55246.28 88888.00 2008-07-12 16:10:19.625 194 12601.50 72.20 55246.22 88888.00 2008-07-12 16:10:19.750 194 12601.60 72.22 55246.25 88888.00 2008-07-12 16:10:19.875 194 12601.58 72.25 55246.22 88888.00 2008-07-12 16:10:20.000 194 12601.45 72.22 55246.20 88888.00 2008-07-12 16:10:20.125 194 12601.42 72.22 55246.22 88888.00 2008-07-12 16:10:20.250 194 12601.42 72.25 55246.22 88888.00 2008-07-12 16:10:20.375 194 12601.50 72.30 55246.20 88888.00 2008-07-12 16:10:20.500 194 12601.42 72.30 55246.22 88888.00 2008-07-12 16:10:20.625 194 12601.35 72.25 55246.18 88888.00 2008-07-12 16:10:20.750 194 12601.40 72.38 55246.22 88888.00 2008-07-12 16:10:20.875 194 12601.40 72.42 55246.25 88888.00 2008-07-12 16:10:21.000 194 12601.40 72.42 55246.25 88888.00 2008-07-12 16:10:21.125 194 12601.42 72.42 55246.22 88888.00 2008-07-12 16:10:21.250 194 12601.40 72.40 55246.25 88888.00 2008-07-12 16:10:21.375 194 12601.45 72.47 55246.28 88888.00 2008-07-12 16:10:21.500 194 12601.48 72.53 55246.28 88888.00 2008-07-12 16:10:21.625 194 12601.42 72.53 55246.25 88888.00 2008-07-12 16:10:21.750 194 12601.42 72.50 55246.20 88888.00 2008-07-12 16:10:21.875 194 12601.45 72.47 55246.22 88888.00 2008-07-12 16:10:22.000 194 12601.42 72.53 55246.22 88888.00 2008-07-12 16:10:22.125 194 12601.40 72.55 55246.22 88888.00 2008-07-12 16:10:22.250 194 12601.42 72.60 55246.22 88888.00 2008-07-12 16:10:22.375 194 12601.50 72.65 55246.25 88888.00 2008-07-12 16:10:22.500 194 12601.52 72.62 55246.20 88888.00 2008-07-12 16:10:22.625 194 12601.52 72.58 55246.15 88888.00 2008-07-12 16:10:22.750 194 12601.50 72.55 55246.18 88888.00 2008-07-12 16:10:22.875 194 12601.45 72.62 55246.12 88888.00 2008-07-12 16:10:23.000 194 12601.55 72.72 55246.15 88888.00 2008-07-12 16:10:23.125 194 12601.60 72.75 55246.18 88888.00 2008-07-12 16:10:23.250 194 12601.60 72.75 55246.18 88888.00 2008-07-12 16:10:23.375 194 12601.62 72.75 55246.15 88888.00 2008-07-12 16:10:23.500 194 12601.55 72.72 55246.12 88888.00 2008-07-12 16:10:23.625 194 12601.55 72.75 55246.12 88888.00 2008-07-12 16:10:23.750 194 12601.60 72.80 55246.12 88888.00 2008-07-12 16:10:23.875 194 12601.67 72.80 55246.12 88888.00 2008-07-12 16:10:24.000 194 12601.75 72.83 55246.07 88888.00 2008-07-12 16:10:24.125 194 12601.67 72.83 55246.10 88888.00 2008-07-12 16:10:24.250 194 12601.60 72.88 55246.07 88888.00 2008-07-12 16:10:24.375 194 12601.62 72.92 55246.07 88888.00 2008-07-12 16:10:24.500 194 12601.67 72.95 55246.07 88888.00 2008-07-12 16:10:24.625 194 12601.70 73.00 55246.10 88888.00 2008-07-12 16:10:24.750 194 12601.73 73.03 55246.10 88888.00 2008-07-12 16:10:24.875 194 12601.67 73.00 55246.07 88888.00 2008-07-12 16:10:25.000 194 12601.70 73.08 55246.05 88888.00 2008-07-12 16:10:25.125 194 12601.73 73.12 55246.10 88888.00 2008-07-12 16:10:25.250 194 12601.65 73.08 55246.07 88888.00 2008-07-12 16:10:25.375 194 12601.70 73.10 55246.07 88888.00 2008-07-12 16:10:25.500 194 12601.67 73.10 55246.05 88888.00 2008-07-12 16:10:25.625 194 12601.70 73.15 55246.05 88888.00 2008-07-12 16:10:25.750 194 12601.75 73.20 55246.03 88888.00 2008-07-12 16:10:25.875 194 12601.73 73.20 55246.03 88888.00 2008-07-12 16:10:26.000 194 12601.73 73.22 55246.10 88888.00 2008-07-12 16:10:26.125 194 12601.70 73.28 55246.07 88888.00 2008-07-12 16:10:26.250 194 12601.67 73.25 55246.03 88888.00 2008-07-12 16:10:26.375 194 12601.67 73.28 55246.00 88888.00 2008-07-12 16:10:26.500 194 12601.70 73.25 55245.97 88888.00 2008-07-12 16:10:26.625 194 12601.77 73.30 55246.00 88888.00 2008-07-12 16:10:26.750 194 12601.77 73.35 55246.00 88888.00 2008-07-12 16:10:26.875 194 12601.85 73.40 55246.00 88888.00 2008-07-12 16:10:27.000 194 12601.88 73.42 55246.00 88888.00 2008-07-12 16:10:27.125 194 12601.83 73.42 55246.00 88888.00 2008-07-12 16:10:27.250 194 12601.77 73.40 55245.95 88888.00 2008-07-12 16:10:27.375 194 12601.83 73.47 55246.00 88888.00 2008-07-12 16:10:27.500 194 12601.85 73.55 55245.97 88888.00 2008-07-12 16:10:27.625 194 12601.90 73.58 55246.00 88888.00 2008-07-12 16:10:27.750 194 12601.90 73.60 55246.03 88888.00 2008-07-12 16:10:27.875 194 12601.90 73.62 55245.97 88888.00 2008-07-12 16:10:28.000 194 12601.92 73.60 55245.95 88888.00 2008-07-12 16:10:28.125 194 12601.95 73.65 55245.97 88888.00 2008-07-12 16:10:28.250 194 12601.90 73.70 55246.00 88888.00 2008-07-12 16:10:28.375 194 12601.85 73.72 55245.97 88888.00 2008-07-12 16:10:28.500 194 12601.92 73.78 55245.97 88888.00 2008-07-12 16:10:28.625 194 12601.92 73.78 55245.95 88888.00 2008-07-12 16:10:28.750 194 12601.92 73.80 55245.95 88888.00 2008-07-12 16:10:28.875 194 12601.98 73.83 55245.95 88888.00 2008-07-12 16:10:29.000 194 12602.08 73.90 55245.97 88888.00 2008-07-12 16:10:29.125 194 12602.12 73.90 55245.95 88888.00 2008-07-12 16:10:29.250 194 12602.08 73.90 55245.93 88888.00 2008-07-12 16:10:29.375 194 12602.02 73.97 55245.93 88888.00 2008-07-12 16:10:29.500 194 12601.98 73.97 55245.93 88888.00 2008-07-12 16:10:29.625 194 12602.02 74.00 55245.93 88888.00 2008-07-12 16:10:29.750 194 12602.08 74.08 55245.95 88888.00 2008-07-12 16:10:29.875 194 12602.08 74.10 55245.93 88888.00 2008-07-12 16:10:30.000 194 12602.12 74.05 55245.90 88888.00 2008-07-12 16:10:30.125 194 12602.17 74.12 55245.90 88888.00 2008-07-12 16:10:30.250 194 12602.12 74.15 55245.90 88888.00 2008-07-12 16:10:30.375 194 12602.12 74.15 55245.88 88888.00 2008-07-12 16:10:30.500 194 12602.02 74.20 55245.90 88888.00 2008-07-12 16:10:30.625 194 12602.10 74.22 55245.90 88888.00 2008-07-12 16:10:30.750 194 12602.15 74.22 55245.88 88888.00 2008-07-12 16:10:30.875 194 12602.15 74.28 55245.90 88888.00 2008-07-12 16:10:31.000 194 12602.10 74.30 55245.88 88888.00 2008-07-12 16:10:31.125 194 12602.08 74.33 55245.85 88888.00 2008-07-12 16:10:31.250 194 12602.10 74.35 55245.88 88888.00 2008-07-12 16:10:31.375 194 12602.17 74.38 55245.88 88888.00 2008-07-12 16:10:31.500 194 12602.17 74.38 55245.88 88888.00 2008-07-12 16:10:31.625 194 12602.15 74.42 55245.93 88888.00 2008-07-12 16:10:31.750 194 12602.12 74.45 55245.93 88888.00 2008-07-12 16:10:31.875 194 12602.10 74.40 55245.88 88888.00 2008-07-12 16:10:32.000 194 12602.12 74.35 55245.82 88888.00 2008-07-12 16:10:32.125 194 12602.15 74.45 55245.82 88888.00 2008-07-12 16:10:32.250 194 12602.23 74.55 55245.85 88888.00 2008-07-12 16:10:32.375 194 12602.27 74.55 55245.85 88888.00 2008-07-12 16:10:32.500 194 12602.23 74.55 55245.85 88888.00 2008-07-12 16:10:32.625 194 12602.20 74.55 55245.85 88888.00 2008-07-12 16:10:32.750 194 12602.20 74.60 55245.88 88888.00 2008-07-12 16:10:32.875 194 12602.17 74.62 55245.88 88888.00 2008-07-12 16:10:33.000 194 12602.17 74.62 55245.88 88888.00 2008-07-12 16:10:33.125 194 12602.25 74.67 55245.88 88888.00 2008-07-12 16:10:33.250 194 12602.23 74.67 55245.93 88888.00 2008-07-12 16:10:33.375 194 12602.23 74.67 55245.88 88888.00 2008-07-12 16:10:33.500 194 12602.23 74.70 55245.85 88888.00 2008-07-12 16:10:33.625 194 12602.23 74.67 55245.88 88888.00 2008-07-12 16:10:33.750 194 12602.20 74.67 55245.82 88888.00 2008-07-12 16:10:33.875 194 12602.17 74.70 55245.85 88888.00 2008-07-12 16:10:34.000 194 12602.20 74.75 55245.88 88888.00 2008-07-12 16:10:34.125 194 12602.23 74.80 55245.88 88888.00 2008-07-12 16:10:34.250 194 12602.25 74.80 55245.88 88888.00 2008-07-12 16:10:34.375 194 12602.25 74.83 55245.88 88888.00 2008-07-12 16:10:34.500 194 12602.15 74.75 55245.78 88888.00 2008-07-12 16:10:34.625 194 12602.15 74.80 55245.80 88888.00 2008-07-12 16:10:34.750 194 12602.17 74.85 55245.82 88888.00 2008-07-12 16:10:34.875 194 12602.15 74.80 55245.80 88888.00 2008-07-12 16:10:35.000 194 12602.15 74.80 55245.80 88888.00 2008-07-12 16:10:35.125 194 12602.15 74.85 55245.82 88888.00 2008-07-12 16:10:35.250 194 12602.15 74.90 55245.82 88888.00 2008-07-12 16:10:35.375 194 12602.15 74.85 55245.80 88888.00 2008-07-12 16:10:35.500 194 12602.17 74.92 55245.80 88888.00 2008-07-12 16:10:35.625 194 12602.23 75.00 55245.88 88888.00 2008-07-12 16:10:35.750 194 12602.25 74.95 55245.82 88888.00 2008-07-12 16:10:35.875 194 12602.15 74.88 55245.80 88888.00 2008-07-12 16:10:36.000 194 12602.15 74.88 55245.80 88888.00 2008-07-12 16:10:36.125 194 12602.20 74.95 55245.85 88888.00 2008-07-12 16:10:36.250 194 12602.23 74.95 55245.82 88888.00 2008-07-12 16:10:36.375 194 12602.15 74.95 55245.82 88888.00 2008-07-12 16:10:36.500 194 12602.15 74.97 55245.82 88888.00 2008-07-12 16:10:36.625 194 12602.17 74.95 55245.78 88888.00 2008-07-12 16:10:36.750 194 12602.20 74.95 55245.78 88888.00 2008-07-12 16:10:36.875 194 12602.12 74.95 55245.78 88888.00 2008-07-12 16:10:37.000 194 12602.10 74.97 55245.80 88888.00 2008-07-12 16:10:37.125 194 12602.15 75.00 55245.82 88888.00 2008-07-12 16:10:37.250 194 12602.10 74.90 55245.82 88888.00 2008-07-12 16:10:37.375 194 12602.10 74.95 55245.80 88888.00 2008-07-12 16:10:37.500 194 12602.20 74.97 55245.82 88888.00 2008-07-12 16:10:37.625 194 12602.23 75.05 55245.88 88888.00 2008-07-12 16:10:37.750 194 12602.20 75.03 55245.88 88888.00 2008-07-12 16:10:37.875 194 12602.10 74.97 55245.88 88888.00 2008-07-12 16:10:38.000 194 12602.05 74.97 55245.85 88888.00 2008-07-12 16:10:38.125 194 12602.02 75.00 55245.88 88888.00 2008-07-12 16:10:38.250 194 12602.10 75.03 55245.90 88888.00 2008-07-12 16:10:38.375 194 12602.12 75.05 55245.90 88888.00 2008-07-12 16:10:38.500 194 12602.05 75.00 55245.88 88888.00 2008-07-12 16:10:38.625 194 12601.98 74.97 55245.85 88888.00 2008-07-12 16:10:38.750 194 12602.00 74.97 55245.88 88888.00 2008-07-12 16:10:38.875 194 12602.02 75.00 55245.90 88888.00 2008-07-12 16:10:39.000 194 12601.98 74.97 55245.88 88888.00 2008-07-12 16:10:39.125 194 12601.95 74.97 55245.90 88888.00 2008-07-12 16:10:39.250 194 12601.90 74.95 55245.97 88888.00 2008-07-12 16:10:39.375 194 12601.92 74.97 55245.95 88888.00 2008-07-12 16:10:39.500 194 12601.92 75.03 55245.97 88888.00 2008-07-12 16:10:39.625 194 12601.92 74.97 55245.97 88888.00 2008-07-12 16:10:39.750 194 12601.92 74.95 55245.97 88888.00 2008-07-12 16:10:39.875 194 12601.90 74.92 55245.93 88888.00 2008-07-12 16:10:40.000 194 12601.85 74.92 55245.88 88888.00 2008-07-12 16:10:40.125 194 12601.77 74.95 55245.90 88888.00 2008-07-12 16:10:40.250 194 12601.77 75.00 55245.93 88888.00 2008-07-12 16:10:40.375 194 12601.85 75.00 55245.93 88888.00 2008-07-12 16:10:40.500 194 12601.85 74.97 55245.90 88888.00 2008-07-12 16:10:40.625 194 12601.83 74.95 55245.93 88888.00 2008-07-12 16:10:40.750 194 12601.80 74.92 55245.90 88888.00 2008-07-12 16:10:40.875 194 12601.80 74.90 55245.93 88888.00 2008-07-12 16:10:41.000 194 12601.85 75.03 55245.95 88888.00 2008-07-12 16:10:41.125 194 12601.77 75.05 55245.95 88888.00 2008-07-12 16:10:41.250 194 12601.80 75.00 55245.95 88888.00 2008-07-12 16:10:41.375 194 12601.90 74.97 55245.97 88888.00 2008-07-12 16:10:41.500 194 12601.88 74.90 55245.95 88888.00 2008-07-12 16:10:41.625 194 12601.77 74.88 55245.88 88888.00 2008-07-12 16:10:41.750 194 12601.77 74.92 55245.90 88888.00 2008-07-12 16:10:41.875 194 12601.73 74.90 55245.93 88888.00 2008-07-12 16:10:42.000 194 12601.73 74.85 55245.93 88888.00 2008-07-12 16:10:42.125 194 12601.75 74.88 55245.95 88888.00 2008-07-12 16:10:42.250 194 12601.80 74.92 55246.00 88888.00 2008-07-12 16:10:42.375 194 12601.77 74.92 55245.97 88888.00 2008-07-12 16:10:42.500 194 12601.73 74.95 55245.93 88888.00 2008-07-12 16:10:42.625 194 12601.75 74.92 55245.95 88888.00 2008-07-12 16:10:42.750 194 12601.70 74.90 55245.95 88888.00 2008-07-12 16:10:42.875 194 12601.67 74.88 55245.95 88888.00 2008-07-12 16:10:43.000 194 12601.60 74.85 55245.95 88888.00 2008-07-12 16:10:43.125 194 12601.62 74.85 55246.00 88888.00 2008-07-12 16:10:43.250 194 12601.65 74.88 55246.00 88888.00 2008-07-12 16:10:43.375 194 12601.73 74.90 55245.97 88888.00 2008-07-12 16:10:43.500 194 12601.73 74.90 55245.97 88888.00 2008-07-12 16:10:43.625 194 12601.67 74.90 55246.00 88888.00 2008-07-12 16:10:43.750 194 12601.65 74.88 55246.00 88888.00 2008-07-12 16:10:43.875 194 12601.65 74.85 55245.97 88888.00 2008-07-12 16:10:44.000 194 12601.65 74.88 55246.00 88888.00 2008-07-12 16:10:44.125 194 12601.65 74.88 55245.97 88888.00 2008-07-12 16:10:44.250 194 12601.60 74.83 55245.95 88888.00 2008-07-12 16:10:44.375 194 12601.60 74.80 55245.93 88888.00 2008-07-12 16:10:44.500 194 12601.52 74.83 55245.95 88888.00 2008-07-12 16:10:44.625 194 12601.58 74.83 55245.97 88888.00 2008-07-12 16:10:44.750 194 12601.62 74.83 55245.97 88888.00 2008-07-12 16:10:44.875 194 12601.58 74.80 55245.95 88888.00 2008-07-12 16:10:45.000 194 12601.58 74.80 55245.95 88888.00 2008-07-12 16:10:45.125 194 12601.60 74.80 55245.97 88888.00 2008-07-12 16:10:45.250 194 12601.62 74.88 55246.03 88888.00 2008-07-12 16:10:45.375 194 12601.65 74.88 55246.00 88888.00 2008-07-12 16:10:45.500 194 12601.55 74.78 55245.97 88888.00 2008-07-12 16:10:45.625 194 12601.55 74.72 55245.97 88888.00 2008-07-12 16:10:45.750 194 12601.60 74.78 55246.00 88888.00 2008-07-12 16:10:45.875 194 12601.60 74.80 55246.03 88888.00 2008-07-12 16:10:46.000 194 12601.62 74.70 55246.00 88888.00 2008-07-12 16:10:46.125 194 12601.62 74.72 55246.00 88888.00 2008-07-12 16:10:46.250 194 12601.65 74.75 55246.00 88888.00 2008-07-12 16:10:46.375 194 12601.67 74.72 55246.00 88888.00 2008-07-12 16:10:46.500 194 12601.67 74.70 55245.97 88888.00 2008-07-12 16:10:46.625 194 12601.67 74.67 55245.95 88888.00 2008-07-12 16:10:46.750 194 12601.65 74.70 55245.97 88888.00 2008-07-12 16:10:46.875 194 12601.60 74.72 55245.97 88888.00 2008-07-12 16:10:47.000 194 12601.58 74.67 55245.95 88888.00 2008-07-12 16:10:47.125 194 12601.60 74.62 55245.95 88888.00 2008-07-12 16:10:47.250 194 12601.62 74.65 55245.95 88888.00 2008-07-12 16:10:47.375 194 12601.73 74.67 55246.00 88888.00 2008-07-12 16:10:47.500 194 12601.75 74.67 55246.00 88888.00 2008-07-12 16:10:47.625 194 12601.73 74.70 55245.95 88888.00 2008-07-12 16:10:47.750 194 12601.75 74.70 55245.95 88888.00 2008-07-12 16:10:47.875 194 12601.70 74.67 55245.95 88888.00 2008-07-12 16:10:48.000 194 12601.65 74.62 55245.95 88888.00 2008-07-12 16:10:48.125 194 12601.65 74.60 55245.95 88888.00 2008-07-12 16:10:48.250 194 12601.70 74.60 55245.95 88888.00 2008-07-12 16:10:48.375 194 12601.70 74.60 55245.95 88888.00 2008-07-12 16:10:48.500 194 12601.73 74.60 55245.93 88888.00 2008-07-12 16:10:48.625 194 12601.75 74.60 55245.95 88888.00 2008-07-12 16:10:48.750 194 12601.85 74.65 55245.95 88888.00 2008-07-12 16:10:48.875 194 12601.88 74.58 55245.90 88888.00 2008-07-12 16:10:49.000 194 12601.83 74.50 55245.85 88888.00 2008-07-12 16:10:49.125 194 12601.80 74.50 55245.90 88888.00 2008-07-12 16:10:49.250 194 12601.80 74.53 55245.90 88888.00 2008-07-12 16:10:49.375 194 12601.77 74.53 55245.90 88888.00 2008-07-12 16:10:49.500 194 12601.83 74.47 55245.90 88888.00 2008-07-12 16:10:49.625 194 12601.88 74.53 55245.90 88888.00 2008-07-12 16:10:49.750 194 12601.92 74.55 55245.90 88888.00 2008-07-12 16:10:49.875 194 12601.92 74.50 55245.88 88888.00 2008-07-12 16:10:50.000 194 12602.00 74.50 55245.85 88888.00 2008-07-12 16:10:50.125 194 12602.00 74.50 55245.88 88888.00 2008-07-12 16:10:50.250 194 12602.05 74.53 55245.90 88888.00 2008-07-12 16:10:50.375 194 12602.12 74.55 55245.90 88888.00 2008-07-12 16:10:50.500 194 12602.10 74.53 55245.85 88888.00 2008-07-12 16:10:50.625 194 12602.10 74.47 55245.85 88888.00 2008-07-12 16:10:50.750 194 12602.10 74.47 55245.80 88888.00 2008-07-12 16:10:50.875 194 12602.10 74.53 55245.82 88888.00 2008-07-12 16:10:51.000 194 12602.10 74.53 55245.82 88888.00 2008-07-12 16:10:51.125 194 12602.08 74.53 55245.82 88888.00 2008-07-12 16:10:51.250 194 12602.10 74.45 55245.80 88888.00 2008-07-12 16:10:51.375 194 12602.12 74.40 55245.78 88888.00 2008-07-12 16:10:51.500 194 12602.15 74.42 55245.78 88888.00 2008-07-12 16:10:51.625 194 12602.20 74.47 55245.80 88888.00 2008-07-12 16:10:51.750 194 12602.20 74.42 55245.78 88888.00 2008-07-12 16:10:51.875 194 12602.20 74.45 55245.78 88888.00 2008-07-12 16:10:52.000 194 12602.23 74.45 55245.80 88888.00 2008-07-12 16:10:52.125 194 12602.30 74.45 55245.78 88888.00 2008-07-12 16:10:52.250 194 12602.35 74.42 55245.72 88888.00 2008-07-12 16:10:52.375 194 12602.38 74.42 55245.75 88888.00 2008-07-12 16:10:52.500 194 12602.48 74.47 55245.78 88888.00 2008-07-12 16:10:52.625 194 12602.62 74.53 55245.78 88888.00 2008-07-12 16:10:52.750 194 12602.52 74.42 55245.70 88888.00 2008-07-12 16:10:52.875 194 12602.45 74.42 55245.70 88888.00 2008-07-12 16:10:53.000 194 12602.50 74.42 55245.72 88888.00 2008-07-12 16:10:53.125 194 12602.55 74.47 55245.75 88888.00 2008-07-12 16:10:53.250 194 12602.55 74.45 55245.78 88888.00 2008-07-12 16:10:53.375 194 12602.55 74.42 55245.70 88888.00 2008-07-12 16:10:53.500 194 12602.52 74.40 55245.70 88888.00 2008-07-12 16:10:53.625 194 12602.52 74.35 55245.65 88888.00 2008-07-12 16:10:53.750 194 12602.52 74.35 55245.65 88888.00 2008-07-12 16:10:53.875 194 12602.62 74.42 55245.70 88888.00 2008-07-12 16:10:54.000 194 12602.67 74.42 55245.68 88888.00 2008-07-12 16:10:54.125 194 12602.65 74.38 55245.65 88888.00 2008-07-12 16:10:54.250 194 12602.67 74.38 55245.68 88888.00 2008-07-12 16:10:54.375 194 12602.73 74.40 55245.70 88888.00 2008-07-12 16:10:54.500 194 12602.75 74.42 55245.70 88888.00 2008-07-12 16:10:54.625 194 12602.77 74.45 55245.68 88888.00 2008-07-12 16:10:54.750 194 12602.77 74.45 55245.65 88888.00 2008-07-12 16:10:54.875 194 12602.83 74.42 55245.68 88888.00 2008-07-12 16:10:55.000 194 12602.77 74.33 55245.62 88888.00 2008-07-12 16:10:55.125 194 12602.77 74.35 55245.62 88888.00 2008-07-12 16:10:55.250 194 12602.83 74.38 55245.62 88888.00 2008-07-12 16:10:55.375 194 12602.88 74.40 55245.62 88888.00 2008-07-12 16:10:55.500 194 12602.88 74.45 55245.65 88888.00 2008-07-12 16:10:55.625 194 12602.85 74.42 55245.65 88888.00 2008-07-12 16:10:55.750 194 12602.90 74.38 55245.65 88888.00 2008-07-12 16:10:55.875 194 12603.02 74.38 55245.65 88888.00 2008-07-12 16:10:56.000 194 12603.05 74.35 55245.62 88888.00 2008-07-12 16:10:56.125 194 12603.02 74.35 55245.60 88888.00 2008-07-12 16:10:56.250 194 12602.92 74.33 55245.57 88888.00 2008-07-12 16:10:56.375 194 12603.00 74.33 55245.60 88888.00 2008-07-12 16:10:56.500 194 12603.12 74.35 55245.60 88888.00 2008-07-12 16:10:56.625 194 12603.15 74.40 55245.60 88888.00 2008-07-12 16:10:56.750 194 12603.15 74.40 55245.62 88888.00 2008-07-12 16:10:56.875 194 12603.12 74.35 55245.60 88888.00 2008-07-12 16:10:57.000 194 12603.10 74.40 55245.60 88888.00 2008-07-12 16:10:57.125 194 12603.12 74.40 55245.60 88888.00 2008-07-12 16:10:57.250 194 12603.12 74.35 55245.57 88888.00 2008-07-12 16:10:57.375 194 12603.23 74.40 55245.60 88888.00 2008-07-12 16:10:57.500 194 12603.27 74.40 55245.57 88888.00 2008-07-12 16:10:57.625 194 12603.25 74.35 55245.55 88888.00 2008-07-12 16:10:57.750 194 12603.30 74.35 55245.55 88888.00 2008-07-12 16:10:57.875 194 12603.30 74.38 55245.57 88888.00 2008-07-12 16:10:58.000 194 12603.27 74.38 55245.55 88888.00 2008-07-12 16:10:58.125 194 12603.27 74.35 55245.57 88888.00 2008-07-12 16:10:58.250 194 12603.27 74.33 55245.57 88888.00 2008-07-12 16:10:58.375 194 12603.33 74.35 55245.57 88888.00 2008-07-12 16:10:58.500 194 12603.33 74.38 55245.57 88888.00 2008-07-12 16:10:58.625 194 12603.33 74.38 55245.57 88888.00 2008-07-12 16:10:58.750 194 12603.35 74.40 55245.57 88888.00 2008-07-12 16:10:58.875 194 12603.38 74.38 55245.55 88888.00 2008-07-12 16:10:59.000 194 12603.40 74.38 55245.55 88888.00 2008-07-12 16:10:59.125 194 12603.35 74.38 55245.57 88888.00 2008-07-12 16:10:59.250 194 12603.40 74.40 55245.62 88888.00 2008-07-12 16:10:59.375 194 12603.42 74.40 55245.62 88888.00 2008-07-12 16:10:59.500 194 12603.42 74.33 55245.57 88888.00 2008-07-12 16:10:59.625 194 12603.40 74.33 55245.57 88888.00 2008-07-12 16:10:59.750 194 12603.42 74.35 55245.57 88888.00 2008-07-12 16:10:59.875 194 12603.45 74.38 55245.62 88888.00 2008-07-12 16:11:00.000 194 12603.40 74.38 55245.60 88888.00 2008-07-12 16:11:00.125 194 12603.45 74.35 55245.57 88888.00 2008-07-12 16:11:00.250 194 12603.48 74.33 55245.57 88888.00 2008-07-12 16:11:00.375 194 12603.52 74.38 55245.60 88888.00 2008-07-12 16:11:00.500 194 12603.48 74.42 55245.57 88888.00 2008-07-12 16:11:00.625 194 12603.42 74.40 55245.60 88888.00 2008-07-12 16:11:00.750 194 12603.45 74.40 55245.57 88888.00 2008-07-12 16:11:00.875 194 12603.50 74.42 55245.60 88888.00 2008-07-12 16:11:01.000 194 12603.42 74.38 55245.60 88888.00 2008-07-12 16:11:01.125 194 12603.48 74.38 55245.62 88888.00 2008-07-12 16:11:01.250 194 12603.50 74.40 55245.60 88888.00 2008-07-12 16:11:01.375 194 12603.50 74.40 55245.60 88888.00 2008-07-12 16:11:01.500 194 12603.48 74.40 55245.60 88888.00 2008-07-12 16:11:01.625 194 12603.40 74.40 55245.62 88888.00 2008-07-12 16:11:01.750 194 12603.40 74.35 55245.60 88888.00 2008-07-12 16:11:01.875 194 12603.38 74.38 55245.60 88888.00 2008-07-12 16:11:02.000 194 12603.40 74.33 55245.57 88888.00 2008-07-12 16:11:02.125 194 12603.40 74.35 55245.57 88888.00 2008-07-12 16:11:02.250 194 12603.40 74.35 55245.62 88888.00 2008-07-12 16:11:02.375 194 12603.45 74.42 55245.62 88888.00 2008-07-12 16:11:02.500 194 12603.48 74.38 55245.60 88888.00 2008-07-12 16:11:02.625 194 12603.45 74.38 55245.62 88888.00 2008-07-12 16:11:02.750 194 12603.50 74.45 55245.62 88888.00 2008-07-12 16:11:02.875 194 12603.50 74.47 55245.65 88888.00 2008-07-12 16:11:03.000 194 12603.48 74.45 55245.62 88888.00 2008-07-12 16:11:03.125 194 12603.42 74.35 55245.60 88888.00 2008-07-12 16:11:03.250 194 12603.40 74.30 55245.60 88888.00 2008-07-12 16:11:03.375 194 12603.35 74.30 55245.60 88888.00 2008-07-12 16:11:03.500 194 12603.35 74.35 55245.60 88888.00 2008-07-12 16:11:03.625 194 12603.33 74.38 55245.62 88888.00 2008-07-12 16:11:03.750 194 12603.38 74.38 55245.62 88888.00 2008-07-12 16:11:03.875 194 12603.40 74.35 55245.62 88888.00 2008-07-12 16:11:04.000 194 12603.30 74.33 55245.62 88888.00 2008-07-12 16:11:04.125 194 12603.25 74.33 55245.65 88888.00 2008-07-12 16:11:04.250 194 12603.25 74.40 55245.68 88888.00 2008-07-12 16:11:04.375 194 12603.33 74.42 55245.65 88888.00 2008-07-12 16:11:04.500 194 12603.38 74.42 55245.68 88888.00 2008-07-12 16:11:04.625 194 12603.35 74.40 55245.68 88888.00 2008-07-12 16:11:04.750 194 12603.35 74.40 55245.70 88888.00 2008-07-12 16:11:04.875 194 12603.38 74.47 55245.75 88888.00 2008-07-12 16:11:05.000 194 12603.30 74.45 55245.70 88888.00 2008-07-12 16:11:05.125 194 12603.15 74.38 55245.65 88888.00 2008-07-12 16:11:05.250 194 12603.08 74.33 55245.62 88888.00 2008-07-12 16:11:05.375 194 12603.15 74.30 55245.62 88888.00 2008-07-12 16:11:05.500 194 12603.25 74.33 55245.68 88888.00 2008-07-12 16:11:05.625 194 12603.27 74.40 55245.72 88888.00 2008-07-12 16:11:05.750 194 12603.20 74.35 55245.72 88888.00 2008-07-12 16:11:05.875 194 12603.23 74.35 55245.68 88888.00 2008-07-12 16:11:06.000 194 12603.25 74.42 55245.68 88888.00 2008-07-12 16:11:06.125 194 12603.25 74.47 55245.70 88888.00 2008-07-12 16:11:06.250 194 12603.20 74.42 55245.70 88888.00 2008-07-12 16:11:06.375 194 12603.15 74.42 55245.70 88888.00 2008-07-12 16:11:06.500 194 12603.08 74.35 55245.68 88888.00 2008-07-12 16:11:06.625 194 12603.10 74.33 55245.68 88888.00 2008-07-12 16:11:06.750 194 12603.17 74.35 55245.70 88888.00 2008-07-12 16:11:06.875 194 12603.15 74.38 55245.70 88888.00 2008-07-12 16:11:07.000 194 12603.05 74.35 55245.70 88888.00 2008-07-12 16:11:07.125 194 12603.02 74.33 55245.68 88888.00 2008-07-12 16:11:07.250 194 12603.08 74.35 55245.70 88888.00 2008-07-12 16:11:07.375 194 12603.10 74.40 55245.72 88888.00 2008-07-12 16:11:07.500 194 12603.10 74.40 55245.70 88888.00 2008-07-12 16:11:07.625 194 12603.15 74.33 55245.70 88888.00 2008-07-12 16:11:07.750 194 12603.15 74.38 55245.68 88888.00 2008-07-12 16:11:07.875 194 12603.15 74.45 55245.70 88888.00 2008-07-12 16:11:08.000 194 12603.10 74.40 55245.70 88888.00 2008-07-12 16:11:08.125 194 12603.05 74.35 55245.68 88888.00 2008-07-12 16:11:08.250 194 12603.05 74.38 55245.70 88888.00 2008-07-12 16:11:08.375 194 12603.08 74.38 55245.72 88888.00 2008-07-12 16:11:08.500 194 12603.10 74.40 55245.72 88888.00 2008-07-12 16:11:08.625 194 12603.15 74.40 55245.72 88888.00 2008-07-12 16:11:08.750 194 12603.10 74.35 55245.70 88888.00 2008-07-12 16:11:08.875 194 12603.08 74.38 55245.72 88888.00 2008-07-12 16:11:09.000 194 12603.10 74.38 55245.72 88888.00 2008-07-12 16:11:09.125 194 12603.12 74.38 55245.70 88888.00 2008-07-12 16:11:09.250 194 12603.08 74.30 55245.70 88888.00 2008-07-12 16:11:09.375 194 12603.00 74.28 55245.70 88888.00 2008-07-12 16:11:09.500 194 12603.02 74.38 55245.70 88888.00 2008-07-12 16:11:09.625 194 12603.05 74.40 55245.72 88888.00 2008-07-12 16:11:09.750 194 12603.05 74.38 55245.75 88888.00 2008-07-12 16:11:09.875 194 12603.02 74.38 55245.75 88888.00 2008-07-12 16:11:10.000 194 12603.08 74.42 55245.75 88888.00 2008-07-12 16:11:10.125 194 12603.08 74.38 55245.70 88888.00 2008-07-12 16:11:10.250 194 12603.08 74.38 55245.70 88888.00 2008-07-12 16:11:10.375 194 12603.10 74.33 55245.70 88888.00 2008-07-12 16:11:10.500 194 12603.08 74.30 55245.72 88888.00 2008-07-12 16:11:10.625 194 12603.05 74.35 55245.72 88888.00 2008-07-12 16:11:10.750 194 12603.08 74.38 55245.72 88888.00 2008-07-12 16:11:10.875 194 12603.12 74.35 55245.75 88888.00 2008-07-12 16:11:11.000 194 12603.10 74.33 55245.72 88888.00 2008-07-12 16:11:11.125 194 12603.10 74.38 55245.75 88888.00 2008-07-12 16:11:11.250 194 12603.05 74.38 55245.75 88888.00 2008-07-12 16:11:11.375 194 12603.12 74.33 55245.78 88888.00 2008-07-12 16:11:11.500 194 12603.20 74.40 55245.78 88888.00 2008-07-12 16:11:11.625 194 12603.23 74.47 55245.80 88888.00 2008-07-12 16:11:11.750 194 12603.15 74.42 55245.80 88888.00 2008-07-12 16:11:11.875 194 12603.10 74.40 55245.78 88888.00 2008-07-12 16:11:12.000 194 12603.02 74.38 55245.75 88888.00 2008-07-12 16:11:12.125 194 12603.02 74.38 55245.80 88888.00 2008-07-12 16:11:12.250 194 12603.10 74.42 55245.80 88888.00 2008-07-12 16:11:12.375 194 12603.10 74.40 55245.75 88888.00 2008-07-12 16:11:12.500 194 12603.12 74.38 55245.70 88888.00 2008-07-12 16:11:12.625 194 12603.12 74.35 55245.70 88888.00 2008-07-12 16:11:12.750 194 12603.10 74.40 55245.70 88888.00 2008-07-12 16:11:12.875 194 12603.17 74.50 55245.75 88888.00 2008-07-12 16:11:13.000 194 12603.23 74.42 55245.75 88888.00 2008-07-12 16:11:13.125 194 12603.23 74.38 55245.75 88888.00 2008-07-12 16:11:13.250 194 12603.25 74.38 55245.75 88888.00 2008-07-12 16:11:13.375 194 12603.27 74.38 55245.75 88888.00 2008-07-12 16:11:13.500 194 12603.30 74.45 55245.78 88888.00 2008-07-12 16:11:13.625 194 12603.27 74.47 55245.75 88888.00 2008-07-12 16:11:13.750 194 12603.25 74.42 55245.78 88888.00 2008-07-12 16:11:13.875 194 12603.27 74.45 55245.78 88888.00 2008-07-12 16:11:14.000 194 12603.27 74.42 55245.75 88888.00 2008-07-12 16:11:14.125 194 12603.23 74.42 55245.75 88888.00 2008-07-12 16:11:14.250 194 12603.25 74.45 55245.75 88888.00 2008-07-12 16:11:14.375 194 12603.25 74.38 55245.72 88888.00 2008-07-12 16:11:14.500 194 12603.25 74.38 55245.72 88888.00 2008-07-12 16:11:14.625 194 12603.33 74.42 55245.75 88888.00 2008-07-12 16:11:14.750 194 12603.25 74.47 55245.78 88888.00 2008-07-12 16:11:14.875 194 12603.25 74.55 55245.80 88888.00 2008-07-12 16:11:15.000 194 12603.25 74.53 55245.78 88888.00 2008-07-12 16:11:15.125 194 12603.25 74.45 55245.75 88888.00 2008-07-12 16:11:15.250 194 12603.27 74.42 55245.75 88888.00 2008-07-12 16:11:15.375 194 12603.33 74.45 55245.78 88888.00 2008-07-12 16:11:15.500 194 12603.33 74.50 55245.75 88888.00 2008-07-12 16:11:15.625 194 12603.33 74.55 55245.75 88888.00 2008-07-12 16:11:15.750 194 12603.27 74.50 55245.75 88888.00 2008-07-12 16:11:15.875 194 12603.30 74.38 55245.72 88888.00 2008-07-12 16:11:16.000 194 12603.30 74.40 55245.75 88888.00 2008-07-12 16:11:16.125 194 12603.35 74.45 55245.78 88888.00 2008-07-12 16:11:16.250 194 12603.40 74.47 55245.80 88888.00 2008-07-12 16:11:16.375 194 12603.40 74.47 55245.78 88888.00 2008-07-12 16:11:16.500 194 12603.38 74.50 55245.78 88888.00 2008-07-12 16:11:16.625 194 12603.42 74.50 55245.82 88888.00 2008-07-12 16:11:16.750 194 12603.52 74.55 55245.82 88888.00 2008-07-12 16:11:16.875 194 12603.55 74.55 55245.78 88888.00 2008-07-12 16:11:17.000 194 12603.45 74.47 55245.75 88888.00 2008-07-12 16:11:17.125 194 12603.48 74.50 55245.80 88888.00 2008-07-12 16:11:17.250 194 12603.48 74.50 55245.80 88888.00 2008-07-12 16:11:17.375 194 12603.45 74.47 55245.72 88888.00 2008-07-12 16:11:17.500 194 12603.42 74.47 55245.72 88888.00 2008-07-12 16:11:17.625 194 12603.48 74.50 55245.75 88888.00 2008-07-12 16:11:17.750 194 12603.48 74.47 55245.78 88888.00 2008-07-12 16:11:17.875 194 12603.50 74.45 55245.78 88888.00 2008-07-12 16:11:18.000 194 12603.52 74.45 55245.72 88888.00 2008-07-12 16:11:18.125 194 12603.55 74.47 55245.75 88888.00 2008-07-12 16:11:18.250 194 12603.55 74.53 55245.75 88888.00 2008-07-12 16:11:18.375 194 12603.65 74.55 55245.80 88888.00 2008-07-12 16:11:18.500 194 12603.62 74.55 55245.80 88888.00 2008-07-12 16:11:18.625 194 12603.55 74.50 55245.75 88888.00 2008-07-12 16:11:18.750 194 12603.58 74.47 55245.75 88888.00 2008-07-12 16:11:18.875 194 12603.55 74.45 55245.70 88888.00 2008-07-12 16:11:19.000 194 12603.52 74.50 55245.72 88888.00 2008-07-12 16:11:19.125 194 12603.55 74.53 55245.75 88888.00 2008-07-12 16:11:19.250 194 12603.55 74.53 55245.78 88888.00 2008-07-12 16:11:19.375 194 12603.60 74.53 55245.80 88888.00 2008-07-12 16:11:19.500 194 12603.60 74.47 55245.75 88888.00 2008-07-12 16:11:19.625 194 12603.58 74.42 55245.72 88888.00 2008-07-12 16:11:19.750 194 12603.58 74.47 55245.72 88888.00 2008-07-12 16:11:19.875 194 12603.62 74.53 55245.70 88888.00 2008-07-12 16:11:20.000 194 12603.65 74.50 55245.75 88888.00 2008-07-12 16:11:20.125 194 12603.60 74.45 55245.72 88888.00 2008-07-12 16:11:20.250 194 12603.55 74.42 55245.65 88888.00 2008-07-12 16:11:20.375 194 12603.58 74.45 55245.68 88888.00 2008-07-12 16:11:20.500 194 12603.67 74.50 55245.68 88888.00 2008-07-12 16:11:20.625 194 12603.67 74.53 55245.70 88888.00 2008-07-12 16:11:20.750 194 12603.62 74.53 55245.70 88888.00 2008-07-12 16:11:20.875 194 12603.62 74.50 55245.70 88888.00 2008-07-12 16:11:21.000 194 12603.70 74.50 55245.70 88888.00 2008-07-12 16:11:21.125 194 12603.77 74.45 55245.72 88888.00 2008-07-12 16:11:21.250 194 12603.73 74.47 55245.70 88888.00 2008-07-12 16:11:21.375 194 12603.77 74.50 55245.70 88888.00 2008-07-12 16:11:21.500 194 12603.80 74.47 55245.72 88888.00 2008-07-12 16:11:21.625 194 12603.83 74.50 55245.70 88888.00 2008-07-12 16:11:21.750 194 12603.77 74.47 55245.68 88888.00 2008-07-12 16:11:21.875 194 12603.77 74.47 55245.70 88888.00 2008-07-12 16:11:22.000 194 12603.83 74.45 55245.68 88888.00 2008-07-12 16:11:22.125 194 12603.77 74.40 55245.70 88888.00 2008-07-12 16:11:22.250 194 12603.75 74.45 55245.72 88888.00 2008-07-12 16:11:22.375 194 12603.80 74.45 55245.70 88888.00 2008-07-12 16:11:22.500 194 12603.80 74.45 55245.70 88888.00 2008-07-12 16:11:22.625 194 12603.80 74.47 55245.70 88888.00 2008-07-12 16:11:22.750 194 12603.85 74.45 55245.70 88888.00 2008-07-12 16:11:22.875 194 12603.88 74.45 55245.70 88888.00 2008-07-12 16:11:23.000 194 12603.83 74.45 55245.70 88888.00 2008-07-12 16:11:23.125 194 12603.77 74.47 55245.72 88888.00 2008-07-12 16:11:23.250 194 12603.80 74.47 55245.75 88888.00 2008-07-12 16:11:23.375 194 12603.80 74.47 55245.72 88888.00 2008-07-12 16:11:23.500 194 12603.83 74.42 55245.72 88888.00 2008-07-12 16:11:23.625 194 12603.88 74.47 55245.75 88888.00 2008-07-12 16:11:23.750 194 12603.90 74.53 55245.78 88888.00 2008-07-12 16:11:23.875 194 12603.88 74.53 55245.78 88888.00 2008-07-12 16:11:24.000 194 12603.83 74.42 55245.72 88888.00 2008-07-12 16:11:24.125 194 12603.88 74.40 55245.70 88888.00 2008-07-12 16:11:24.250 194 12603.92 74.40 55245.72 88888.00 2008-07-12 16:11:24.375 194 12603.98 74.47 55245.75 88888.00 2008-07-12 16:11:24.500 194 12603.92 74.47 55245.72 88888.00 2008-07-12 16:11:24.625 194 12603.85 74.42 55245.75 88888.00 2008-07-12 16:11:24.750 194 12603.75 74.40 55245.72 88888.00 2008-07-12 16:11:24.875 194 12603.77 74.35 55245.75 88888.00 2008-07-12 16:11:25.000 194 12603.80 74.38 55245.72 88888.00 2008-07-12 16:11:25.125 194 12603.80 74.40 55245.72 88888.00 2008-07-12 16:11:25.250 194 12603.83 74.40 55245.75 88888.00 2008-07-12 16:11:25.375 194 12603.83 74.35 55245.75 88888.00 2008-07-12 16:11:25.500 194 12603.83 74.35 55245.78 88888.00 2008-07-12 16:11:25.625 194 12603.85 74.38 55245.78 88888.00 2008-07-12 16:11:25.750 194 12603.90 74.38 55245.78 88888.00 2008-07-12 16:11:25.875 194 12603.85 74.33 55245.75 88888.00 2008-07-12 16:11:26.000 194 12603.85 74.35 55245.75 88888.00 2008-07-12 16:11:26.125 194 12603.88 74.28 55245.75 88888.00 2008-07-12 16:11:26.250 194 12603.88 74.28 55245.75 88888.00 2008-07-12 16:11:26.375 194 12603.95 74.35 55245.75 88888.00 2008-07-12 16:11:26.500 194 12603.90 74.30 55245.72 88888.00 2008-07-12 16:11:26.625 194 12603.77 74.28 55245.72 88888.00 2008-07-12 16:11:26.750 194 12603.77 74.28 55245.72 88888.00 2008-07-12 16:11:26.875 194 12603.80 74.30 55245.75 88888.00 2008-07-12 16:11:27.000 194 12603.88 74.35 55245.78 88888.00 2008-07-12 16:11:27.125 194 12603.92 74.38 55245.78 88888.00 2008-07-12 16:11:27.250 194 12603.88 74.28 55245.78 88888.00 2008-07-12 16:11:27.375 194 12603.88 74.28 55245.80 88888.00 2008-07-12 16:11:27.500 194 12603.90 74.30 55245.80 88888.00 2008-07-12 16:11:27.625 194 12603.80 74.25 55245.75 88888.00 2008-07-12 16:11:27.750 194 12603.85 74.25 55245.75 88888.00 2008-07-12 16:11:27.875 194 12603.90 74.25 55245.78 88888.00 2008-07-12 16:11:28.000 194 12603.85 74.20 55245.78 88888.00 2008-07-12 16:11:28.125 194 12603.83 74.20 55245.78 88888.00 2008-07-12 16:11:28.250 194 12603.80 74.28 55245.80 88888.00 2008-07-12 16:11:28.375 194 12603.83 74.33 55245.82 88888.00 2008-07-12 16:11:28.500 194 12603.75 74.28 55245.78 88888.00 2008-07-12 16:11:28.625 194 12603.70 74.25 55245.78 88888.00 2008-07-12 16:11:28.750 194 12603.75 74.33 55245.80 88888.00 2008-07-12 16:11:28.875 194 12603.77 74.30 55245.78 88888.00 2008-07-12 16:11:29.000 194 12603.75 74.25 55245.78 88888.00 2008-07-12 16:11:29.125 194 12603.67 74.20 55245.78 88888.00 2008-07-12 16:11:29.250 194 12603.67 74.20 55245.85 88888.00 2008-07-12 16:11:29.375 194 12603.75 74.22 55245.82 88888.00 2008-07-12 16:11:29.500 194 12603.75 74.25 55245.82 88888.00 2008-07-12 16:11:29.625 194 12603.70 74.22 55245.85 88888.00 2008-07-12 16:11:29.750 194 12603.75 74.30 55245.88 88888.00 2008-07-12 16:11:29.875 194 12603.70 74.30 55245.88 88888.00 2008-07-12 16:11:30.000 194 12603.58 74.22 55245.80 88888.00 2008-07-12 16:11:30.125 194 12603.50 74.15 55245.80 88888.00 2008-07-12 16:11:30.250 194 12603.60 74.20 55245.80 88888.00 2008-07-12 16:11:30.375 194 12603.67 74.22 55245.82 88888.00 2008-07-12 16:11:30.500 194 12603.65 74.17 55245.80 88888.00 2008-07-12 16:11:30.625 194 12603.67 74.17 55245.82 88888.00 2008-07-12 16:11:30.750 194 12603.62 74.17 55245.85 88888.00 2008-07-12 16:11:30.875 194 12603.65 74.15 55245.82 88888.00 2008-07-12 16:11:31.000 194 12603.62 74.15 55245.80 88888.00 2008-07-12 16:11:31.125 194 12603.62 74.17 55245.82 88888.00 2008-07-12 16:11:31.250 194 12603.62 74.22 55245.85 88888.00 2008-07-12 16:11:31.375 194 12603.65 74.22 55245.85 88888.00 2008-07-12 16:11:31.500 194 12603.58 74.17 55245.85 88888.00 2008-07-12 16:11:31.625 194 12603.62 74.12 55245.82 88888.00 2008-07-12 16:11:31.750 194 12603.67 74.20 55245.88 88888.00 2008-07-12 16:11:31.875 194 12603.70 74.15 55245.90 88888.00 2008-07-12 16:11:32.000 194 12603.62 74.15 55245.88 88888.00 2008-07-12 16:11:32.125 194 12603.65 74.17 55245.90 88888.00 2008-07-12 16:11:32.250 194 12603.60 74.12 55245.88 88888.00 2008-07-12 16:11:32.375 194 12603.60 74.10 55245.85 88888.00 2008-07-12 16:11:32.500 194 12603.58 74.12 55245.88 88888.00 2008-07-12 16:11:32.625 194 12603.58 74.15 55245.88 88888.00 2008-07-12 16:11:32.750 194 12603.52 74.12 55245.90 88888.00 2008-07-12 16:11:32.875 194 12603.55 74.15 55245.90 88888.00 2008-07-12 16:11:33.000 194 12603.60 74.22 55245.88 88888.00 2008-07-12 16:11:33.125 194 12603.62 74.15 55245.88 88888.00 2008-07-12 16:11:33.250 194 12603.60 74.12 55245.88 88888.00 2008-07-12 16:11:33.375 194 12603.62 74.12 55245.88 88888.00 2008-07-12 16:11:33.500 194 12603.50 74.15 55245.90 88888.00 2008-07-12 16:11:33.625 194 12603.45 74.15 55245.90 88888.00 2008-07-12 16:11:33.750 194 12603.45 74.12 55245.88 88888.00 2008-07-12 16:11:33.875 194 12603.55 74.17 55245.88 88888.00 2008-07-12 16:11:34.000 194 12603.60 74.25 55245.90 88888.00 2008-07-12 16:11:34.125 194 12603.50 74.22 55245.90 88888.00 2008-07-12 16:11:34.250 194 12603.48 74.17 55245.90 88888.00 2008-07-12 16:11:34.375 194 12603.48 74.15 55245.90 88888.00 2008-07-12 16:11:34.500 194 12603.42 74.22 55245.90 88888.00 2008-07-12 16:11:34.625 194 12603.45 74.15 55245.88 88888.00 2008-07-12 16:11:34.750 194 12603.45 74.15 55245.90 88888.00 2008-07-12 16:11:34.875 194 12603.48 74.15 55245.95 88888.00 2008-07-12 16:11:35.000 194 12603.45 74.15 55245.95 88888.00 2008-07-12 16:11:35.125 194 12603.40 74.12 55245.95 88888.00 2008-07-12 16:11:35.250 194 12603.35 74.10 55245.93 88888.00 2008-07-12 16:11:35.375 194 12603.38 74.15 55245.93 88888.00 2008-07-12 16:11:35.500 194 12603.42 74.15 55245.95 88888.00 2008-07-12 16:11:35.625 194 12603.40 74.12 55245.93 88888.00 2008-07-12 16:11:35.750 194 12603.40 74.17 55245.93 88888.00 2008-07-12 16:11:35.875 194 12603.45 74.22 55245.93 88888.00 2008-07-12 16:11:36.000 194 12603.48 74.25 55245.95 88888.00 2008-07-12 16:11:36.125 194 12603.50 74.25 55246.00 88888.00 2008-07-12 16:11:36.250 194 12603.50 74.22 55246.00 88888.00 2008-07-12 16:11:36.375 194 12603.48 74.20 55246.00 88888.00 2008-07-12 16:11:36.500 194 12603.52 74.20 55246.03 88888.00 2008-07-12 16:11:36.625 194 12603.45 74.17 55245.97 88888.00 2008-07-12 16:11:36.750 194 12603.40 74.17 55245.95 88888.00 2008-07-12 16:11:36.875 194 12603.48 74.20 55245.95 88888.00 2008-07-12 16:11:37.000 194 12603.52 74.22 55245.95 88888.00 2008-07-12 16:11:37.125 194 12603.45 74.20 55245.95 88888.00 2008-07-12 16:11:37.250 194 12603.35 74.15 55245.95 88888.00 2008-07-12 16:11:37.375 194 12603.45 74.22 55245.95 88888.00 2008-07-12 16:11:37.500 194 12603.52 74.22 55245.97 88888.00 2008-07-12 16:11:37.625 194 12603.50 74.15 55246.00 88888.00 2008-07-12 16:11:37.750 194 12603.48 74.20 55245.97 88888.00 2008-07-12 16:11:37.875 194 12603.48 74.22 55246.00 88888.00 2008-07-12 16:11:38.000 194 12603.45 74.20 55246.00 88888.00 2008-07-12 16:11:38.125 194 12603.45 74.25 55246.00 88888.00 2008-07-12 16:11:38.250 194 12603.35 74.17 55245.95 88888.00 2008-07-12 16:11:38.375 194 12603.30 74.17 55245.97 88888.00 2008-07-12 16:11:38.500 194 12603.25 74.20 55246.03 88888.00 2008-07-12 16:11:38.625 194 12603.40 74.22 55246.03 88888.00 2008-07-12 16:11:38.750 194 12603.50 74.28 55246.03 88888.00 2008-07-12 16:11:38.875 194 12603.42 74.22 55246.00 88888.00 2008-07-12 16:11:39.000 194 12603.38 74.20 55245.97 88888.00 2008-07-12 16:11:39.125 194 12603.35 74.20 55246.03 88888.00 2008-07-12 16:11:39.250 194 12603.33 74.22 55246.03 88888.00 2008-07-12 16:11:39.375 194 12603.35 74.20 55246.00 88888.00 2008-07-12 16:11:39.500 194 12603.33 74.25 55246.03 88888.00 2008-07-12 16:11:39.625 194 12603.35 74.25 55246.00 88888.00 2008-07-12 16:11:39.750 194 12603.40 74.25 55246.00 88888.00 2008-07-12 16:11:39.875 194 12603.40 74.25 55246.03 88888.00 2008-07-12 16:11:40.000 194 12603.38 74.25 55246.03 88888.00 2008-07-12 16:11:40.125 194 12603.42 74.28 55246.03 88888.00 2008-07-12 16:11:40.250 194 12603.45 74.25 55246.05 88888.00 2008-07-12 16:11:40.375 194 12603.38 74.22 55246.03 88888.00 2008-07-12 16:11:40.500 194 12603.33 74.22 55246.03 88888.00 2008-07-12 16:11:40.625 194 12603.27 74.25 55246.00 88888.00 2008-07-12 16:11:40.750 194 12603.27 74.25 55246.03 88888.00 2008-07-12 16:11:40.875 194 12603.27 74.25 55246.05 88888.00 2008-07-12 16:11:41.000 194 12603.27 74.22 55246.00 88888.00 2008-07-12 16:11:41.125 194 12603.35 74.22 55246.00 88888.00 2008-07-12 16:11:41.250 194 12603.25 74.20 55245.97 88888.00 2008-07-12 16:11:41.375 194 12603.23 74.20 55246.00 88888.00 2008-07-12 16:11:41.500 194 12603.25 74.25 55246.03 88888.00 2008-07-12 16:11:41.625 194 12603.33 74.30 55246.05 88888.00 2008-07-12 16:11:41.750 194 12603.33 74.25 55246.03 88888.00 2008-07-12 16:11:41.875 194 12603.27 74.25 55246.03 88888.00 2008-07-12 16:11:42.000 194 12603.20 74.22 55245.97 88888.00 2008-07-12 16:11:42.125 194 12603.15 74.17 55245.97 88888.00 2008-07-12 16:11:42.250 194 12603.17 74.20 55246.03 88888.00 2008-07-12 16:11:42.375 194 12603.20 74.25 55246.03 88888.00 2008-07-12 16:11:42.500 194 12603.20 74.25 55246.03 88888.00 2008-07-12 16:11:42.625 194 12603.27 74.25 55246.00 88888.00 2008-07-12 16:11:42.750 194 12603.25 74.33 55246.05 88888.00 2008-07-12 16:11:42.875 194 12603.25 74.33 55246.07 88888.00 2008-07-12 16:11:43.000 194 12603.23 74.22 55246.07 88888.00 2008-07-12 16:11:43.125 194 12603.20 74.22 55246.07 88888.00 2008-07-12 16:11:43.250 194 12603.23 74.28 55246.10 88888.00 2008-07-12 16:11:43.375 194 12603.17 74.28 55246.07 88888.00 2008-07-12 16:11:43.500 194 12603.08 74.22 55246.05 88888.00 2008-07-12 16:11:43.625 194 12603.12 74.17 55246.07 88888.00 2008-07-12 16:11:43.750 194 12603.20 74.22 55246.10 88888.00 2008-07-12 16:11:43.875 194 12603.12 74.22 55246.07 88888.00 2008-07-12 16:11:44.000 194 12603.02 74.20 55246.07 88888.00 2008-07-12 16:11:44.125 194 12603.02 74.25 55246.10 88888.00 2008-07-12 16:11:44.250 194 12603.08 74.28 55246.12 88888.00 2008-07-12 16:11:44.375 194 12603.10 74.22 55246.10 88888.00 2008-07-12 16:11:44.500 194 12603.10 74.22 55246.10 88888.00 2008-07-12 16:11:44.625 194 12603.08 74.22 55246.05 88888.00 2008-07-12 16:11:44.750 194 12603.12 74.22 55246.05 88888.00 2008-07-12 16:11:44.875 194 12603.17 74.17 55246.05 88888.00 2008-07-12 16:11:45.000 194 12603.20 74.22 55246.07 88888.00 2008-07-12 16:11:45.125 194 12603.12 74.25 55246.10 88888.00 2008-07-12 16:11:45.250 194 12603.08 74.22 55246.10 88888.00 2008-07-12 16:11:45.375 194 12603.10 74.17 55246.07 88888.00 2008-07-12 16:11:45.500 194 12603.12 74.17 55246.10 88888.00 2008-07-12 16:11:45.625 194 12603.15 74.30 55246.12 88888.00 2008-07-12 16:11:45.750 194 12603.10 74.28 55246.10 88888.00 2008-07-12 16:11:45.875 194 12603.10 74.20 55246.12 88888.00 2008-07-12 16:11:46.000 194 12603.08 74.10 55246.07 88888.00 2008-07-12 16:11:46.125 194 12603.00 74.05 55246.07 88888.00 2008-07-12 16:11:46.250 194 12603.00 74.08 55246.10 88888.00 2008-07-12 16:11:46.375 194 12603.02 74.05 55246.10 88888.00 2008-07-12 16:11:46.500 194 12603.08 74.08 55246.07 88888.00 2008-07-12 16:11:46.625 194 12603.05 74.00 55246.07 88888.00 2008-07-12 16:11:46.750 194 12603.02 73.97 55246.07 88888.00 2008-07-12 16:11:46.875 194 12603.08 74.03 55246.12 88888.00 2008-07-12 16:11:47.000 194 12603.10 74.05 55246.10 88888.00 2008-07-12 16:11:47.125 194 12603.10 74.00 55246.12 88888.00 2008-07-12 16:11:47.250 194 12603.10 74.00 55246.10 88888.00 2008-07-12 16:11:47.375 194 12603.17 74.03 55246.12 88888.00 2008-07-12 16:11:47.500 194 12603.20 74.05 55246.10 88888.00 2008-07-12 16:11:47.625 194 12603.20 74.05 55246.12 88888.00 2008-07-12 16:11:47.750 194 12603.15 74.08 55246.15 88888.00 2008-07-12 16:11:47.875 194 12603.12 74.05 55246.10 88888.00 2008-07-12 16:11:48.000 194 12603.08 73.97 55246.12 88888.00 2008-07-12 16:11:48.125 194 12603.10 73.97 55246.12 88888.00 2008-07-12 16:11:48.250 194 12603.12 73.97 55246.12 88888.00 2008-07-12 16:11:48.375 194 12603.15 74.00 55246.15 88888.00 2008-07-12 16:11:48.500 194 12603.10 73.97 55246.12 88888.00 2008-07-12 16:11:48.625 194 12602.98 73.90 55246.12 88888.00 2008-07-12 16:11:48.750 194 12602.98 73.95 55246.15 88888.00 2008-07-12 16:11:48.875 194 12603.02 73.92 55246.10 88888.00 2008-07-12 16:11:49.000 194 12603.02 73.83 55246.12 88888.00 2008-07-12 16:11:49.125 194 12603.05 73.85 55246.12 88888.00 2008-07-12 16:11:49.250 194 12603.02 73.88 55246.15 88888.00 2008-07-12 16:11:49.375 194 12603.00 73.90 55246.18 88888.00 2008-07-12 16:11:49.500 194 12603.02 73.90 55246.15 88888.00 2008-07-12 16:11:49.625 194 12602.95 73.83 55246.15 88888.00 2008-07-12 16:11:49.750 194 12602.98 73.83 55246.15 88888.00 2008-07-12 16:11:49.875 194 12603.05 73.83 55246.18 88888.00 2008-07-12 16:11:50.000 194 12603.10 73.78 55246.15 88888.00 2008-07-12 16:11:50.125 194 12603.15 73.75 55246.15 88888.00 2008-07-12 16:11:50.250 194 12603.10 73.75 55246.15 88888.00 2008-07-12 16:11:50.375 194 12603.10 73.72 55246.18 88888.00 2008-07-12 16:11:50.500 194 12603.10 73.72 55246.18 88888.00 2008-07-12 16:11:50.625 194 12603.08 73.72 55246.15 88888.00 2008-07-12 16:11:50.750 194 12603.00 73.65 55246.10 88888.00 2008-07-12 16:11:50.875 194 12603.02 73.60 55246.12 88888.00 2008-07-12 16:11:51.000 194 12603.15 73.60 55246.15 88888.00 2008-07-12 16:11:51.125 194 12603.23 73.62 55246.15 88888.00 2008-07-12 16:11:51.250 194 12603.25 73.58 55246.15 88888.00 2008-07-12 16:11:51.375 194 12603.20 73.58 55246.10 88888.00 2008-07-12 16:11:51.500 194 12603.15 73.55 55246.12 88888.00 2008-07-12 16:11:51.625 194 12603.17 73.60 55246.15 88888.00 2008-07-12 16:11:51.750 194 12603.15 73.50 55246.12 88888.00 2008-07-12 16:11:51.875 194 12603.20 73.50 55246.15 88888.00 2008-07-12 16:11:52.000 194 12603.23 73.53 55246.15 88888.00 2008-07-12 16:11:52.125 194 12603.27 73.53 55246.15 88888.00 2008-07-12 16:11:52.250 194 12603.27 73.50 55246.18 88888.00 2008-07-12 16:11:52.375 194 12603.23 73.47 55246.20 88888.00 2008-07-12 16:11:52.500 194 12603.23 73.42 55246.15 88888.00 2008-07-12 16:11:52.625 194 12603.25 73.40 55246.12 88888.00 2008-07-12 16:11:52.750 194 12603.27 73.40 55246.12 88888.00 2008-07-12 16:11:52.875 194 12603.25 73.45 55246.12 88888.00 2008-07-12 16:11:53.000 194 12603.30 73.40 55246.10 88888.00 2008-07-12 16:11:53.125 194 12603.35 73.38 55246.15 88888.00 2008-07-12 16:11:53.250 194 12603.40 73.38 55246.18 88888.00 2008-07-12 16:11:53.375 194 12603.35 73.35 55246.18 88888.00 2008-07-12 16:11:53.500 194 12603.33 73.30 55246.15 88888.00 2008-07-12 16:11:53.625 194 12603.35 73.30 55246.15 88888.00 2008-07-12 16:11:53.750 194 12603.40 73.38 55246.18 88888.00 2008-07-12 16:11:53.875 194 12603.42 73.28 55246.12 88888.00 2008-07-12 16:11:54.000 194 12603.45 73.22 55246.10 88888.00 2008-07-12 16:11:54.125 194 12603.48 73.28 55246.18 88888.00 2008-07-12 16:11:54.250 194 12603.52 73.25 55246.12 88888.00 2008-07-12 16:11:54.375 194 12603.50 73.25 55246.12 88888.00 2008-07-12 16:11:54.500 194 12603.48 73.25 55246.10 88888.00 2008-07-12 16:11:54.625 194 12603.50 73.25 55246.12 88888.00 2008-07-12 16:11:54.750 194 12603.50 73.22 55246.15 88888.00 2008-07-12 16:11:54.875 194 12603.52 73.17 55246.12 88888.00 2008-07-12 16:11:55.000 194 12603.48 73.10 55246.10 88888.00 2008-07-12 16:11:55.125 194 12603.45 73.05 55246.07 88888.00 2008-07-12 16:11:55.250 194 12603.45 73.08 55246.10 88888.00 2008-07-12 16:11:55.375 194 12603.48 73.08 55246.07 88888.00 2008-07-12 16:11:55.500 194 12603.50 73.10 55246.10 88888.00 2008-07-12 16:11:55.625 194 12603.48 73.10 55246.12 88888.00 2008-07-12 16:11:55.750 194 12603.48 73.08 55246.10 88888.00 2008-07-12 16:11:55.875 194 12603.52 73.08 55246.12 88888.00 2008-07-12 16:11:56.000 194 12603.58 73.05 55246.07 88888.00 2008-07-12 16:11:56.125 194 12603.50 73.03 55246.07 88888.00 2008-07-12 16:11:56.250 194 12603.55 73.00 55246.10 88888.00 2008-07-12 16:11:56.375 194 12603.65 73.03 55246.07 88888.00 2008-07-12 16:11:56.500 194 12603.67 72.97 55246.10 88888.00 2008-07-12 16:11:56.625 194 12603.62 72.92 55246.10 88888.00 2008-07-12 16:11:56.750 194 12603.55 72.92 55246.12 88888.00 2008-07-12 16:11:56.875 194 12603.65 72.97 55246.12 88888.00 2008-07-12 16:11:57.000 194 12603.73 72.95 55246.10 88888.00 2008-07-12 16:11:57.125 194 12603.67 72.90 55246.07 88888.00 2008-07-12 16:11:57.250 194 12603.65 72.83 55246.07 88888.00 2008-07-12 16:11:57.375 194 12603.67 72.83 55246.07 88888.00 2008-07-12 16:11:57.500 194 12603.70 72.83 55246.07 88888.00 2008-07-12 16:11:57.625 194 12603.75 72.90 55246.12 88888.00 2008-07-12 16:11:57.750 194 12603.80 72.95 55246.10 88888.00 2008-07-12 16:11:57.875 194 12603.75 72.92 55246.10 88888.00 2008-07-12 16:11:58.000 194 12603.80 72.90 55246.07 88888.00 2008-07-12 16:11:58.125 194 12603.73 72.80 55246.05 88888.00 2008-07-12 16:11:58.250 194 12603.70 72.75 55246.07 88888.00 2008-07-12 16:11:58.375 194 12603.73 72.75 55246.12 88888.00 2008-07-12 16:11:58.500 194 12603.70 72.78 55246.12 88888.00 2008-07-12 16:11:58.625 194 12603.77 72.80 55246.12 88888.00 2008-07-12 16:11:58.750 194 12603.77 72.80 55246.10 88888.00 2008-07-12 16:11:58.875 194 12603.70 72.75 55246.10 88888.00 2008-07-12 16:11:59.000 194 12603.77 72.78 55246.10 88888.00 2008-07-12 16:11:59.125 194 12603.80 72.80 55246.12 88888.00 2008-07-12 16:11:59.250 194 12603.80 72.75 55246.12 88888.00 2008-07-12 16:11:59.375 194 12603.77 72.75 55246.10 88888.00 2008-07-12 16:11:59.500 194 12603.75 72.78 55246.12 88888.00 2008-07-12 16:11:59.625 194 12603.80 72.70 55246.12 88888.00 2008-07-12 16:11:59.750 194 12603.83 72.70 55246.10 88888.00 2008-07-12 16:11:59.875 194 12603.88 72.72 55246.12 88888.00 2008-07-12 16:12:00.000 194 12603.90 72.70 55246.10 88888.00 2008-07-12 16:12:00.125 194 12603.92 72.67 55246.07 88888.00 2008-07-12 16:12:00.250 194 12603.95 72.67 55246.07 88888.00 2008-07-12 16:12:00.375 194 12603.92 72.70 55246.07 88888.00 2008-07-12 16:12:00.500 194 12603.90 72.67 55246.03 88888.00 2008-07-12 16:12:00.625 194 12603.85 72.65 55246.05 88888.00 2008-07-12 16:12:00.750 194 12603.88 72.62 55246.10 88888.00 2008-07-12 16:12:00.875 194 12603.88 72.67 55246.07 88888.00 2008-07-12 16:12:01.000 194 12603.85 72.70 55246.03 88888.00 2008-07-12 16:12:01.125 194 12603.88 72.65 55246.03 88888.00 2008-07-12 16:12:01.250 194 12603.85 72.62 55246.05 88888.00 2008-07-12 16:12:01.375 194 12603.85 72.62 55246.07 88888.00 2008-07-12 16:12:01.500 194 12603.90 72.62 55246.07 88888.00 2008-07-12 16:12:01.625 194 12603.98 72.70 55246.07 88888.00 2008-07-12 16:12:01.750 194 12603.92 72.72 55246.05 88888.00 2008-07-12 16:12:01.875 194 12603.92 72.67 55246.05 88888.00 2008-07-12 16:12:02.000 194 12603.95 72.65 55246.05 88888.00 2008-07-12 16:12:02.125 194 12603.90 72.60 55246.05 88888.00 2008-07-12 16:12:02.250 194 12603.92 72.58 55246.05 88888.00 2008-07-12 16:12:02.375 194 12603.90 72.60 55246.05 88888.00 2008-07-12 16:12:02.500 194 12603.90 72.62 55246.10 88888.00 2008-07-12 16:12:02.625 194 12603.90 72.62 55246.10 88888.00 2008-07-12 16:12:02.750 194 12603.92 72.60 55246.10 88888.00 2008-07-12 16:12:02.875 194 12604.00 72.58 55246.07 88888.00 2008-07-12 16:12:03.000 194 12604.05 72.58 55246.03 88888.00 2008-07-12 16:12:03.125 194 12604.02 72.55 55246.03 88888.00 2008-07-12 16:12:03.250 194 12604.00 72.60 55246.10 88888.00 2008-07-12 16:12:03.375 194 12603.98 72.65 55246.07 88888.00 2008-07-12 16:12:03.500 194 12603.95 72.62 55246.10 88888.00 2008-07-12 16:12:03.625 194 12604.00 72.62 55246.10 88888.00 2008-07-12 16:12:03.750 194 12604.05 72.67 55246.15 88888.00 2008-07-12 16:12:03.875 194 12604.00 72.62 55246.10 88888.00 2008-07-12 16:12:04.000 194 12603.98 72.58 55246.05 88888.00 2008-07-12 16:12:04.125 194 12603.98 72.60 55246.05 88888.00 2008-07-12 16:12:04.250 194 12604.00 72.60 55246.05 88888.00 2008-07-12 16:12:04.375 194 12604.02 72.58 55246.05 88888.00 2008-07-12 16:12:04.500 194 12604.00 72.58 55246.05 88888.00 2008-07-12 16:12:04.625 194 12603.98 72.58 55246.07 88888.00 2008-07-12 16:12:04.750 194 12603.88 72.55 55246.07 88888.00 2008-07-12 16:12:04.875 194 12603.83 72.58 55246.05 88888.00 2008-07-12 16:12:05.000 194 12603.88 72.62 55246.03 88888.00 2008-07-12 16:12:05.125 194 12603.95 72.62 55246.05 88888.00 2008-07-12 16:12:05.250 194 12603.90 72.53 55246.05 88888.00 2008-07-12 16:12:05.375 194 12603.95 72.62 55246.07 88888.00 2008-07-12 16:12:05.500 194 12603.98 72.67 55246.10 88888.00 2008-07-12 16:12:05.625 194 12604.00 72.72 55246.12 88888.00 2008-07-12 16:12:05.750 194 12603.98 72.70 55246.12 88888.00 2008-07-12 16:12:05.875 194 12603.92 72.70 55246.10 88888.00 2008-07-12 16:12:06.000 194 12603.95 72.70 55246.07 88888.00 2008-07-12 16:12:06.125 194 12603.95 72.67 55246.07 88888.00 2008-07-12 16:12:06.250 194 12603.92 72.62 55246.05 88888.00 2008-07-12 16:12:06.375 194 12603.90 72.60 55246.03 88888.00 2008-07-12 16:12:06.500 194 12603.90 72.60 55246.03 88888.00 2008-07-12 16:12:06.625 194 12604.02 72.62 55246.07 88888.00 2008-07-12 16:12:06.750 194 12604.10 72.72 55246.07 88888.00 2008-07-12 16:12:06.875 194 12604.12 72.75 55246.07 88888.00 2008-07-12 16:12:07.000 194 12604.00 72.65 55246.03 88888.00 2008-07-12 16:12:07.125 194 12604.00 72.67 55246.05 88888.00 2008-07-12 16:12:07.250 194 12604.08 72.72 55246.10 88888.00 2008-07-12 16:12:07.375 194 12604.10 72.72 55246.07 88888.00 2008-07-12 16:12:07.500 194 12604.10 72.72 55246.07 88888.00 2008-07-12 16:12:07.625 194 12604.10 72.70 55246.07 88888.00 2008-07-12 16:12:07.750 194 12604.05 72.67 55246.07 88888.00 2008-07-12 16:12:07.875 194 12604.08 72.67 55246.07 88888.00 2008-07-12 16:12:08.000 194 12604.10 72.70 55246.07 88888.00 2008-07-12 16:12:08.125 194 12604.05 72.67 55246.07 88888.00 2008-07-12 16:12:08.250 194 12604.00 72.65 55246.03 88888.00 2008-07-12 16:12:08.375 194 12604.00 72.65 55246.03 88888.00 2008-07-12 16:12:08.500 194 12604.02 72.67 55246.03 88888.00 2008-07-12 16:12:08.625 194 12604.05 72.75 55246.07 88888.00 2008-07-12 16:12:08.750 194 12604.05 72.78 55246.07 88888.00 2008-07-12 16:12:08.875 194 12604.05 72.75 55246.10 88888.00 2008-07-12 16:12:09.000 194 12604.02 72.78 55246.10 88888.00 2008-07-12 16:12:09.125 194 12604.05 72.83 55246.10 88888.00 2008-07-12 16:12:09.250 194 12604.02 72.78 55246.10 88888.00 2008-07-12 16:12:09.375 194 12604.00 72.78 55246.10 88888.00 2008-07-12 16:12:09.500 194 12603.95 72.72 55246.07 88888.00 2008-07-12 16:12:09.625 194 12603.95 72.75 55246.10 88888.00 2008-07-12 16:12:09.750 194 12603.95 72.75 55246.07 88888.00 2008-07-12 16:12:09.875 194 12604.02 72.75 55246.05 88888.00 2008-07-12 16:12:10.000 194 12603.98 72.72 55246.05 88888.00 2008-07-12 16:12:10.125 194 12603.92 72.75 55246.05 88888.00 2008-07-12 16:12:10.250 194 12603.95 72.72 55246.05 88888.00 2008-07-12 16:12:10.375 194 12604.00 72.78 55246.07 88888.00 2008-07-12 16:12:10.500 194 12604.02 72.80 55246.07 88888.00 2008-07-12 16:12:10.625 194 12603.98 72.78 55246.05 88888.00 2008-07-12 16:12:10.750 194 12603.98 72.78 55246.05 88888.00 2008-07-12 16:12:10.875 194 12604.00 72.83 55246.07 88888.00 2008-07-12 16:12:11.000 194 12604.08 72.80 55246.05 88888.00 2008-07-12 16:12:11.125 194 12604.02 72.72 55246.03 88888.00 2008-07-12 16:12:11.250 194 12604.02 72.75 55246.07 88888.00 2008-07-12 16:12:11.375 194 12604.10 72.85 55246.07 88888.00 2008-07-12 16:12:11.500 194 12604.10 72.90 55246.10 88888.00 2008-07-12 16:12:11.625 194 12604.05 72.88 55246.07 88888.00 2008-07-12 16:12:11.750 194 12604.08 72.85 55246.10 88888.00 2008-07-12 16:12:11.875 194 12604.10 72.83 55246.07 88888.00 2008-07-12 16:12:12.000 194 12604.05 72.85 55246.05 88888.00 2008-07-12 16:12:12.125 194 12604.05 72.85 55246.07 88888.00 2008-07-12 16:12:12.250 194 12604.05 72.85 55246.10 88888.00 2008-07-12 16:12:12.375 194 12604.12 72.85 55246.10 88888.00 2008-07-12 16:12:12.500 194 12604.08 72.83 55246.07 88888.00 2008-07-12 16:12:12.625 194 12604.02 72.83 55246.07 88888.00 2008-07-12 16:12:12.750 194 12604.08 72.80 55246.10 88888.00 2008-07-12 16:12:12.875 194 12604.15 72.85 55246.12 88888.00 2008-07-12 16:12:13.000 194 12604.17 72.85 55246.10 88888.00 2008-07-12 16:12:13.125 194 12604.15 72.88 55246.10 88888.00 2008-07-12 16:12:13.250 194 12604.12 72.85 55246.12 88888.00 2008-07-12 16:12:13.375 194 12604.17 72.83 55246.10 88888.00 2008-07-12 16:12:13.500 194 12604.08 72.75 55246.05 88888.00 2008-07-12 16:12:13.625 194 12604.05 72.78 55246.03 88888.00 2008-07-12 16:12:13.750 194 12604.15 72.83 55246.05 88888.00 2008-07-12 16:12:13.875 194 12604.33 72.92 55246.10 88888.00 2008-07-12 16:12:14.000 194 12604.23 72.88 55246.07 88888.00 2008-07-12 16:12:14.125 194 12604.15 72.80 55246.07 88888.00 2008-07-12 16:12:14.250 194 12604.08 72.72 55246.07 88888.00 2008-07-12 16:12:14.375 194 12604.15 72.83 55246.12 88888.00 2008-07-12 16:12:14.500 194 12604.23 72.88 55246.12 88888.00 2008-07-12 16:12:14.625 194 12604.17 72.83 55246.10 88888.00 2008-07-12 16:12:14.750 194 12604.12 72.75 55246.10 88888.00 2008-07-12 16:12:14.875 194 12604.12 72.72 55246.07 88888.00 2008-07-12 16:12:15.000 194 12604.20 72.75 55246.03 88888.00 2008-07-12 16:12:15.125 194 12604.17 72.72 55246.05 88888.00 2008-07-12 16:12:15.250 194 12604.12 72.75 55246.05 88888.00 2008-07-12 16:12:15.375 194 12604.12 72.78 55246.05 88888.00 2008-07-12 16:12:15.500 194 12604.15 72.80 55246.07 88888.00 2008-07-12 16:12:15.625 194 12604.10 72.72 55246.05 88888.00 2008-07-12 16:12:15.750 194 12604.05 72.70 55246.05 88888.00 2008-07-12 16:12:15.875 194 12604.12 72.75 55246.07 88888.00 2008-07-12 16:12:16.000 194 12604.20 72.78 55246.07 88888.00 2008-07-12 16:12:16.125 194 12604.23 72.78 55246.07 88888.00 2008-07-12 16:12:16.250 194 12604.12 72.65 55246.03 88888.00 2008-07-12 16:12:16.375 194 12604.08 72.62 55246.03 88888.00 2008-07-12 16:12:16.500 194 12604.25 72.67 55246.00 88888.00 2008-07-12 16:12:16.625 194 12604.33 72.67 55246.00 88888.00 2008-07-12 16:12:16.750 194 12604.35 72.75 55246.05 88888.00 2008-07-12 16:12:16.875 194 12604.25 72.75 55246.03 88888.00 2008-07-12 16:12:17.000 194 12604.12 72.62 55246.00 88888.00 2008-07-12 16:12:17.125 194 12604.15 72.62 55246.03 88888.00 2008-07-12 16:12:17.250 194 12604.17 72.67 55246.10 88888.00 2008-07-12 16:12:17.375 194 12604.20 72.67 55246.07 88888.00 2008-07-12 16:12:17.500 194 12604.23 72.65 55246.03 88888.00 2008-07-12 16:12:17.625 194 12604.25 72.58 55246.05 88888.00 2008-07-12 16:12:17.750 194 12604.23 72.55 55246.03 88888.00 2008-07-12 16:12:17.875 194 12604.20 72.60 55246.00 88888.00 2008-07-12 16:12:18.000 194 12604.15 72.55 55246.00 88888.00 2008-07-12 16:12:18.125 194 12604.17 72.53 55246.07 88888.00 2008-07-12 16:12:18.250 194 12604.15 72.53 55246.10 88888.00 2008-07-12 16:12:18.375 194 12604.12 72.53 55246.07 88888.00 2008-07-12 16:12:18.500 194 12604.15 72.47 55246.05 88888.00 2008-07-12 16:12:18.625 194 12604.30 72.53 55246.10 88888.00 2008-07-12 16:12:18.750 194 12604.35 72.60 55246.07 88888.00 2008-07-12 16:12:18.875 194 12604.33 72.50 55246.07 88888.00 2008-07-12 16:12:19.000 194 12604.27 72.47 55246.05 88888.00 2008-07-12 16:12:19.125 194 12604.30 72.45 55246.03 88888.00 2008-07-12 16:12:19.250 194 12604.35 72.50 55246.05 88888.00 2008-07-12 16:12:19.375 194 12604.38 72.53 55246.10 88888.00 2008-07-12 16:12:19.500 194 12604.38 72.50 55246.10 88888.00 2008-07-12 16:12:19.625 194 12604.35 72.47 55246.07 88888.00 2008-07-12 16:12:19.750 194 12604.35 72.42 55246.05 88888.00 2008-07-12 16:12:19.875 194 12604.30 72.35 55246.05 88888.00 2008-07-12 16:12:20.000 194 12604.27 72.33 55246.07 88888.00 2008-07-12 16:12:20.125 194 12604.33 72.42 55246.07 88888.00 2008-07-12 16:12:20.250 194 12604.33 72.38 55246.05 88888.00 2008-07-12 16:12:20.375 194 12604.38 72.35 55246.07 88888.00 2008-07-12 16:12:20.500 194 12604.40 72.38 55246.10 88888.00 2008-07-12 16:12:20.625 194 12604.42 72.35 55246.10 88888.00 2008-07-12 16:12:20.750 194 12604.40 72.28 55246.07 88888.00 2008-07-12 16:12:20.875 194 12604.42 72.28 55246.10 88888.00 2008-07-12 16:12:21.000 194 12604.45 72.33 55246.10 88888.00 2008-07-12 16:12:21.125 194 12604.45 72.33 55246.10 88888.00 2008-07-12 16:12:21.250 194 12604.40 72.30 55246.07 88888.00 2008-07-12 16:12:21.375 194 12604.42 72.28 55246.07 88888.00 2008-07-12 16:12:21.500 194 12604.40 72.22 55246.10 88888.00 2008-07-12 16:12:21.625 194 12604.38 72.22 55246.10 88888.00 2008-07-12 16:12:21.750 194 12604.40 72.20 55246.07 88888.00 2008-07-12 16:12:21.875 194 12604.40 72.15 55246.10 88888.00 2008-07-12 16:12:22.000 194 12604.35 72.17 55246.07 88888.00 2008-07-12 16:12:22.125 194 12604.38 72.20 55246.07 88888.00 2008-07-12 16:12:22.250 194 12604.48 72.17 55246.07 88888.00 2008-07-12 16:12:22.375 194 12604.52 72.12 55246.05 88888.00 2008-07-12 16:12:22.500 194 12604.60 72.08 55246.10 88888.00 2008-07-12 16:12:22.625 194 12604.65 72.12 55246.10 88888.00 2008-07-12 16:12:22.750 194 12604.67 72.15 55246.07 88888.00 2008-07-12 16:12:22.875 194 12604.67 72.10 55246.05 88888.00 2008-07-12 16:12:23.000 194 12604.67 72.08 55246.05 88888.00 2008-07-12 16:12:23.125 194 12604.58 72.05 55246.03 88888.00 2008-07-12 16:12:23.250 194 12604.55 71.97 55246.07 88888.00 2008-07-12 16:12:23.375 194 12604.65 72.00 55246.10 88888.00 2008-07-12 16:12:23.500 194 12604.70 71.97 55246.07 88888.00 2008-07-12 16:12:23.625 194 12604.65 71.95 55246.03 88888.00 2008-07-12 16:12:23.750 194 12604.67 71.95 55246.05 88888.00 2008-07-12 16:12:23.875 194 12604.67 71.97 55246.07 88888.00 2008-07-12 16:12:24.000 194 12604.75 72.00 55246.07 88888.00 2008-07-12 16:12:24.125 194 12604.77 72.00 55246.05 88888.00 2008-07-12 16:12:24.250 194 12604.85 72.00 55246.10 88888.00 2008-07-12 16:12:24.375 194 12604.88 71.97 55246.07 88888.00 2008-07-12 16:12:24.500 194 12604.85 71.97 55246.07 88888.00 2008-07-12 16:12:24.625 194 12604.90 71.90 55246.07 88888.00 2008-07-12 16:12:24.750 194 12604.88 71.83 55246.05 88888.00 2008-07-12 16:12:24.875 194 12604.80 71.80 55246.05 88888.00 2008-07-12 16:12:25.000 194 12604.83 71.88 55246.10 88888.00 2008-07-12 16:12:25.125 194 12604.88 71.85 55246.10 88888.00 2008-07-12 16:12:25.250 194 12604.83 71.75 55246.07 88888.00 2008-07-12 16:12:25.375 194 12604.83 71.72 55246.05 88888.00 2008-07-12 16:12:25.500 194 12604.83 71.72 55246.07 88888.00 2008-07-12 16:12:25.625 194 12604.80 71.70 55246.05 88888.00 2008-07-12 16:12:25.750 194 12604.83 71.65 55246.05 88888.00 2008-07-12 16:12:25.875 194 12604.85 71.65 55246.05 88888.00 2008-07-12 16:12:26.000 194 12604.95 71.70 55246.07 88888.00 2008-07-12 16:12:26.125 194 12605.08 71.78 55246.10 88888.00 2008-07-12 16:12:26.250 194 12605.02 71.72 55246.10 88888.00 2008-07-12 16:12:26.375 194 12604.98 71.70 55246.07 88888.00 2008-07-12 16:12:26.500 194 12605.05 71.67 55246.07 88888.00 2008-07-12 16:12:26.625 194 12605.12 71.70 55246.10 88888.00 2008-07-12 16:12:26.750 194 12605.10 71.60 55246.07 88888.00 2008-07-12 16:12:26.875 194 12605.08 71.65 55246.07 88888.00 2008-07-12 16:12:27.000 194 12605.05 71.65 55246.07 88888.00 2008-07-12 16:12:27.125 194 12605.05 71.58 55246.07 88888.00 2008-07-12 16:12:27.250 194 12605.10 71.55 55246.10 88888.00 2008-07-12 16:12:27.375 194 12605.23 71.60 55246.07 88888.00 2008-07-12 16:12:27.500 194 12605.15 71.58 55246.07 88888.00 2008-07-12 16:12:27.625 194 12605.15 71.55 55246.12 88888.00 2008-07-12 16:12:27.750 194 12605.25 71.62 55246.15 88888.00 2008-07-12 16:12:27.875 194 12605.20 71.62 55246.12 88888.00 2008-07-12 16:12:28.000 194 12605.17 71.62 55246.10 88888.00 2008-07-12 16:12:28.125 194 12605.20 71.58 55246.10 88888.00 2008-07-12 16:12:28.250 194 12605.20 71.47 55246.07 88888.00 2008-07-12 16:12:28.375 194 12605.20 71.50 55246.10 88888.00 2008-07-12 16:12:28.500 194 12605.17 71.53 55246.10 88888.00 2008-07-12 16:12:28.625 194 12605.20 71.47 55246.10 88888.00 2008-07-12 16:12:28.750 194 12605.20 71.50 55246.10 88888.00 2008-07-12 16:12:28.875 194 12605.15 71.47 55246.07 88888.00 2008-07-12 16:12:29.000 194 12605.15 71.42 55246.05 88888.00 2008-07-12 16:12:29.125 194 12605.10 71.50 55246.12 88888.00 2008-07-12 16:12:29.250 194 12605.08 71.50 55246.15 88888.00 2008-07-12 16:12:29.375 194 12605.10 71.47 55246.10 88888.00 2008-07-12 16:12:29.500 194 12605.08 71.50 55246.07 88888.00 2008-07-12 16:12:29.625 194 12605.05 71.47 55246.10 88888.00 2008-07-12 16:12:29.750 194 12605.12 71.50 55246.10 88888.00 2008-07-12 16:12:29.875 194 12605.17 71.50 55246.10 88888.00 2008-07-12 16:12:30.000 194 12605.20 71.50 55246.12 88888.00 2008-07-12 16:12:30.125 194 12605.20 71.50 55246.12 88888.00 2008-07-12 16:12:30.250 194 12605.17 71.55 55246.15 88888.00 2008-07-12 16:12:30.375 194 12605.12 71.47 55246.10 88888.00 2008-07-12 16:12:30.500 194 12605.15 71.42 55246.07 88888.00 2008-07-12 16:12:30.625 194 12605.10 71.40 55246.07 88888.00 2008-07-12 16:12:30.750 194 12605.05 71.45 55246.12 88888.00 2008-07-12 16:12:30.875 194 12605.02 71.45 55246.12 88888.00 2008-07-12 16:12:31.000 194 12605.08 71.42 55246.15 88888.00 2008-07-12 16:12:31.125 194 12605.15 71.42 55246.15 88888.00 2008-07-12 16:12:31.250 194 12605.15 71.40 55246.15 88888.00 2008-07-12 16:12:31.375 194 12605.15 71.45 55246.18 88888.00 2008-07-12 16:12:31.500 194 12605.12 71.42 55246.18 88888.00 2008-07-12 16:12:31.625 194 12605.15 71.47 55246.18 88888.00 2008-07-12 16:12:31.750 194 12605.10 71.47 55246.18 88888.00 2008-07-12 16:12:31.875 194 12605.08 71.42 55246.18 88888.00 2008-07-12 16:12:32.000 194 12605.08 71.42 55246.18 88888.00 2008-07-12 16:12:32.125 194 12605.10 71.45 55246.22 88888.00 2008-07-12 16:12:32.250 194 12605.05 71.42 55246.20 88888.00 2008-07-12 16:12:32.375 194 12605.05 71.38 55246.20 88888.00 2008-07-12 16:12:32.500 194 12605.08 71.42 55246.20 88888.00 2008-07-12 16:12:32.625 194 12605.08 71.40 55246.20 88888.00 2008-07-12 16:12:32.750 194 12605.05 71.35 55246.20 88888.00 2008-07-12 16:12:32.875 194 12604.98 71.40 55246.18 88888.00 2008-07-12 16:12:33.000 194 12604.92 71.45 55246.15 88888.00 2008-07-12 16:12:33.125 194 12604.98 71.40 55246.15 88888.00 2008-07-12 16:12:33.250 194 12605.00 71.35 55246.18 88888.00 2008-07-12 16:12:33.375 194 12605.00 71.33 55246.15 88888.00 2008-07-12 16:12:33.500 194 12604.92 71.33 55246.18 88888.00 2008-07-12 16:12:33.625 194 12604.95 71.40 55246.22 88888.00 2008-07-12 16:12:33.750 194 12604.95 71.42 55246.20 88888.00 2008-07-12 16:12:33.875 194 12604.98 71.42 55246.20 88888.00 2008-07-12 16:12:34.000 194 12604.95 71.45 55246.18 88888.00 2008-07-12 16:12:34.125 194 12604.92 71.45 55246.22 88888.00 2008-07-12 16:12:34.250 194 12604.95 71.42 55246.25 88888.00 2008-07-12 16:12:34.375 194 12604.90 71.47 55246.25 88888.00 2008-07-12 16:12:34.500 194 12604.83 71.50 55246.25 88888.00 2008-07-12 16:12:34.625 194 12604.77 71.42 55246.22 88888.00 2008-07-12 16:12:34.750 194 12604.73 71.35 55246.20 88888.00 2008-07-12 16:12:34.875 194 12604.75 71.40 55246.25 88888.00 2008-07-12 16:12:35.000 194 12604.75 71.50 55246.22 88888.00 2008-07-12 16:12:35.125 194 12604.77 71.53 55246.28 88888.00 2008-07-12 16:12:35.250 194 12604.75 71.50 55246.25 88888.00 2008-07-12 16:12:35.375 194 12604.73 71.53 55246.25 88888.00 2008-07-12 16:12:35.500 194 12604.60 71.50 55246.25 88888.00 2008-07-12 16:12:35.625 194 12604.62 71.50 55246.30 88888.00 2008-07-12 16:12:35.750 194 12604.67 71.55 55246.32 88888.00 2008-07-12 16:12:35.875 194 12604.62 71.53 55246.30 88888.00 2008-07-12 16:12:36.000 194 12604.65 71.58 55246.30 88888.00 2008-07-12 16:12:36.125 194 12604.60 71.60 55246.28 88888.00 2008-07-12 16:12:36.250 194 12604.60 71.60 55246.32 88888.00 2008-07-12 16:12:36.375 194 12604.65 71.60 55246.32 88888.00 2008-07-12 16:12:36.500 194 12604.60 71.62 55246.30 88888.00 2008-07-12 16:12:36.625 194 12604.60 71.62 55246.28 88888.00 2008-07-12 16:12:36.750 194 12604.50 71.60 55246.28 88888.00 2008-07-12 16:12:36.875 194 12604.50 71.60 55246.30 88888.00 2008-07-12 16:12:37.000 194 12604.50 71.65 55246.32 88888.00 2008-07-12 16:12:37.125 194 12604.45 71.70 55246.35 88888.00 2008-07-12 16:12:37.250 194 12604.48 71.67 55246.38 88888.00 2008-07-12 16:12:37.375 194 12604.55 71.67 55246.35 88888.00 2008-07-12 16:12:37.500 194 12604.50 71.67 55246.35 88888.00 2008-07-12 16:12:37.625 194 12604.48 71.75 55246.38 88888.00 2008-07-12 16:12:37.750 194 12604.45 71.75 55246.38 88888.00 2008-07-12 16:12:37.875 194 12604.38 71.72 55246.35 88888.00 2008-07-12 16:12:38.000 194 12604.33 71.72 55246.35 88888.00 2008-07-12 16:12:38.125 194 12604.30 71.78 55246.38 88888.00 2008-07-12 16:12:38.250 194 12604.30 71.72 55246.40 88888.00 2008-07-12 16:12:38.375 194 12604.30 71.70 55246.38 88888.00 2008-07-12 16:12:38.500 194 12604.27 71.70 55246.35 88888.00 2008-07-12 16:12:38.625 194 12604.25 71.75 55246.35 88888.00 2008-07-12 16:12:38.750 194 12604.27 71.80 55246.38 88888.00 2008-07-12 16:12:38.875 194 12604.23 71.85 55246.40 88888.00 2008-07-12 16:12:39.000 194 12604.20 71.85 55246.40 88888.00 2008-07-12 16:12:39.125 194 12604.17 71.78 55246.38 88888.00 2008-07-12 16:12:39.250 194 12604.15 71.83 55246.43 88888.00 2008-07-12 16:12:39.375 194 12604.10 71.80 55246.40 88888.00 2008-07-12 16:12:39.500 194 12604.05 71.75 55246.35 88888.00 2008-07-12 16:12:39.625 194 12604.10 71.80 55246.38 88888.00 2008-07-12 16:12:39.750 194 12604.15 71.85 55246.38 88888.00 2008-07-12 16:12:39.875 194 12604.08 71.85 55246.38 88888.00 2008-07-12 16:12:40.000 194 12604.08 71.88 55246.40 88888.00 2008-07-12 16:12:40.125 194 12604.05 71.85 55246.40 88888.00 2008-07-12 16:12:40.250 194 12604.00 71.85 55246.38 88888.00 2008-07-12 16:12:40.375 194 12604.00 71.88 55246.38 88888.00 2008-07-12 16:12:40.500 194 12604.02 71.88 55246.43 88888.00 2008-07-12 16:12:40.625 194 12604.02 71.95 55246.43 88888.00 2008-07-12 16:12:40.750 194 12604.00 71.97 55246.38 88888.00 2008-07-12 16:12:40.875 194 12603.98 71.95 55246.35 88888.00 2008-07-12 16:12:41.000 194 12603.98 71.92 55246.38 88888.00 2008-07-12 16:12:41.125 194 12603.92 71.90 55246.35 88888.00 2008-07-12 16:12:41.250 194 12603.92 71.95 55246.40 88888.00 2008-07-12 16:12:41.375 194 12603.95 72.03 55246.40 88888.00 2008-07-12 16:12:41.500 194 12603.95 72.03 55246.38 88888.00 2008-07-12 16:12:41.625 194 12604.00 72.05 55246.38 88888.00 2008-07-12 16:12:41.750 194 12603.98 72.00 55246.38 88888.00 2008-07-12 16:12:41.875 194 12603.90 72.05 55246.40 88888.00 2008-07-12 16:12:42.000 194 12603.85 72.03 55246.40 88888.00 2008-07-12 16:12:42.125 194 12603.85 72.03 55246.40 88888.00 2008-07-12 16:12:42.250 194 12603.83 72.05 55246.43 88888.00 2008-07-12 16:12:42.375 194 12603.90 72.12 55246.40 88888.00 2008-07-12 16:12:42.500 194 12603.88 72.10 55246.40 88888.00 2008-07-12 16:12:42.625 194 12603.92 72.15 55246.40 88888.00 2008-07-12 16:12:42.750 194 12604.02 72.20 55246.40 88888.00 2008-07-12 16:12:42.875 194 12603.98 72.17 55246.38 88888.00 2008-07-12 16:12:43.000 194 12603.90 72.12 55246.35 88888.00 2008-07-12 16:12:43.125 194 12603.90 72.17 55246.40 88888.00 2008-07-12 16:12:43.250 194 12603.88 72.17 55246.43 88888.00 2008-07-12 16:12:43.375 194 12603.92 72.20 55246.45 88888.00 2008-07-12 16:12:43.500 194 12603.95 72.20 55246.40 88888.00 2008-07-12 16:12:43.625 194 12603.85 72.12 55246.38 88888.00 2008-07-12 16:12:43.750 194 12603.77 72.15 55246.38 88888.00 2008-07-12 16:12:43.875 194 12603.83 72.20 55246.38 88888.00 2008-07-12 16:12:44.000 194 12603.75 72.20 55246.35 88888.00 2008-07-12 16:12:44.125 194 12603.80 72.22 55246.40 88888.00 2008-07-12 16:12:44.250 194 12603.83 72.25 55246.40 88888.00 2008-07-12 16:12:44.375 194 12603.85 72.30 55246.38 88888.00 2008-07-12 16:12:44.500 194 12603.83 72.22 55246.38 88888.00 2008-07-12 16:12:44.625 194 12603.83 72.28 55246.32 88888.00 2008-07-12 16:12:44.750 194 12603.83 72.25 55246.30 88888.00 2008-07-12 16:12:44.875 194 12603.85 72.28 55246.32 88888.00 2008-07-12 16:12:45.000 194 12603.85 72.33 55246.35 88888.00 2008-07-12 16:12:45.125 194 12603.85 72.30 55246.38 88888.00 2008-07-12 16:12:45.250 194 12603.85 72.28 55246.32 88888.00 2008-07-12 16:12:45.375 194 12603.90 72.25 55246.32 88888.00 2008-07-12 16:12:45.500 194 12603.88 72.30 55246.35 88888.00 2008-07-12 16:12:45.625 194 12603.85 72.35 55246.35 88888.00 2008-07-12 16:12:45.750 194 12603.83 72.40 55246.35 88888.00 2008-07-12 16:12:45.875 194 12603.90 72.40 55246.38 88888.00 2008-07-12 16:12:46.000 194 12603.92 72.38 55246.32 88888.00 2008-07-12 16:12:46.125 194 12603.88 72.35 55246.28 88888.00 2008-07-12 16:12:46.250 194 12603.77 72.35 55246.32 88888.00 2008-07-12 16:12:46.375 194 12603.80 72.40 55246.32 88888.00 2008-07-12 16:12:46.500 194 12603.83 72.50 55246.35 88888.00 2008-07-12 16:12:46.625 194 12603.88 72.47 55246.32 88888.00 2008-07-12 16:12:46.750 194 12603.90 72.42 55246.30 88888.00 2008-07-12 16:12:46.875 194 12603.83 72.42 55246.30 88888.00 2008-07-12 16:12:47.000 194 12603.77 72.42 55246.30 88888.00 2008-07-12 16:12:47.125 194 12603.80 72.40 55246.30 88888.00 2008-07-12 16:12:47.250 194 12603.90 72.40 55246.32 88888.00 2008-07-12 16:12:47.375 194 12603.95 72.45 55246.32 88888.00 2008-07-12 16:12:47.500 194 12604.00 72.45 55246.32 88888.00 2008-07-12 16:12:47.625 194 12603.98 72.47 55246.35 88888.00 2008-07-12 16:12:47.750 194 12603.95 72.47 55246.32 88888.00 2008-07-12 16:12:47.875 194 12603.95 72.50 55246.32 88888.00 2008-07-12 16:12:48.000 194 12603.95 72.47 55246.32 88888.00 2008-07-12 16:12:48.125 194 12603.95 72.45 55246.35 88888.00 2008-07-12 16:12:48.250 194 12603.88 72.45 55246.32 88888.00 2008-07-12 16:12:48.375 194 12603.95 72.47 55246.30 88888.00 2008-07-12 16:12:48.500 194 12604.00 72.55 55246.30 88888.00 2008-07-12 16:12:48.625 194 12604.00 72.53 55246.30 88888.00 2008-07-12 16:12:48.750 194 12603.98 72.50 55246.30 88888.00 2008-07-12 16:12:48.875 194 12604.00 72.47 55246.30 88888.00 2008-07-12 16:12:49.000 194 12604.00 72.47 55246.32 88888.00 2008-07-12 16:12:49.125 194 12604.00 72.45 55246.30 88888.00 2008-07-12 16:12:49.250 194 12603.95 72.45 55246.28 88888.00 2008-07-12 16:12:49.375 194 12604.00 72.53 55246.28 88888.00 2008-07-12 16:12:49.500 194 12604.02 72.50 55246.30 88888.00 2008-07-12 16:12:49.625 194 12604.00 72.45 55246.30 88888.00 2008-07-12 16:12:49.750 194 12604.02 72.50 55246.28 88888.00 2008-07-12 16:12:49.875 194 12604.08 72.47 55246.30 88888.00 2008-07-12 16:12:50.000 194 12604.02 72.47 55246.28 88888.00 2008-07-12 16:12:50.125 194 12603.98 72.42 55246.25 88888.00 2008-07-12 16:12:50.250 194 12603.98 72.50 55246.25 88888.00 2008-07-12 16:12:50.375 194 12603.98 72.53 55246.25 88888.00 2008-07-12 16:12:50.500 194 12604.05 72.55 55246.28 88888.00 2008-07-12 16:12:50.625 194 12604.08 72.55 55246.28 88888.00 2008-07-12 16:12:50.750 194 12604.02 72.50 55246.25 88888.00 2008-07-12 16:12:50.875 194 12603.98 72.53 55246.30 88888.00 2008-07-12 16:12:51.000 194 12604.02 72.55 55246.32 88888.00 2008-07-12 16:12:51.125 194 12604.05 72.53 55246.30 88888.00 2008-07-12 16:12:51.250 194 12604.10 72.53 55246.28 88888.00 2008-07-12 16:12:51.375 194 12604.08 72.50 55246.25 88888.00 2008-07-12 16:12:51.500 194 12604.05 72.50 55246.25 88888.00 2008-07-12 16:12:51.625 194 12604.02 72.50 55246.22 88888.00 2008-07-12 16:12:51.750 194 12604.02 72.45 55246.20 88888.00 2008-07-12 16:12:51.875 194 12604.10 72.47 55246.22 88888.00 2008-07-12 16:12:52.000 194 12604.12 72.53 55246.25 88888.00 2008-07-12 16:12:52.125 194 12604.15 72.55 55246.25 88888.00 2008-07-12 16:12:52.250 194 12604.15 72.50 55246.22 88888.00 2008-07-12 16:12:52.375 194 12604.08 72.45 55246.22 88888.00 2008-07-12 16:12:52.500 194 12604.00 72.40 55246.22 88888.00 2008-07-12 16:12:52.625 194 12604.05 72.42 55246.22 88888.00 2008-07-12 16:12:52.750 194 12604.15 72.47 55246.25 88888.00 2008-07-12 16:12:52.875 194 12604.23 72.50 55246.22 88888.00 2008-07-12 16:12:53.000 194 12604.30 72.50 55246.22 88888.00 2008-07-12 16:12:53.125 194 12604.23 72.50 55246.22 88888.00 2008-07-12 16:12:53.250 194 12604.23 72.42 55246.20 88888.00 2008-07-12 16:12:53.375 194 12604.27 72.42 55246.15 88888.00 2008-07-12 16:12:53.500 194 12604.27 72.53 55246.20 88888.00 2008-07-12 16:12:53.625 194 12604.30 72.55 55246.22 88888.00 2008-07-12 16:12:53.750 194 12604.25 72.47 55246.22 88888.00 2008-07-12 16:12:53.875 194 12604.25 72.47 55246.20 88888.00 2008-07-12 16:12:54.000 194 12604.25 72.47 55246.18 88888.00 2008-07-12 16:12:54.125 194 12604.23 72.47 55246.15 88888.00 2008-07-12 16:12:54.250 194 12604.23 72.47 55246.20 88888.00 2008-07-12 16:12:54.375 194 12604.25 72.50 55246.20 88888.00 2008-07-12 16:12:54.500 194 12604.27 72.47 55246.20 88888.00 2008-07-12 16:12:54.625 194 12604.33 72.47 55246.18 88888.00 2008-07-12 16:12:54.750 194 12604.33 72.42 55246.12 88888.00 2008-07-12 16:12:54.875 194 12604.23 72.42 55246.15 88888.00 2008-07-12 16:12:55.000 194 12604.27 72.47 55246.18 88888.00 2008-07-12 16:12:55.125 194 12604.35 72.47 55246.20 88888.00 2008-07-12 16:12:55.250 194 12604.23 72.40 55246.18 88888.00 2008-07-12 16:12:55.375 194 12604.23 72.40 55246.18 88888.00 2008-07-12 16:12:55.500 194 12604.25 72.38 55246.18 88888.00 2008-07-12 16:12:55.625 194 12604.25 72.40 55246.20 88888.00 2008-07-12 16:12:55.750 194 12604.30 72.45 55246.18 88888.00 2008-07-12 16:12:55.875 194 12604.30 72.45 55246.20 88888.00 2008-07-12 16:12:56.000 194 12604.33 72.40 55246.18 88888.00 2008-07-12 16:12:56.125 194 12604.27 72.35 55246.18 88888.00 2008-07-12 16:12:56.250 194 12604.25 72.35 55246.20 88888.00 2008-07-12 16:12:56.375 194 12604.30 72.42 55246.18 88888.00 2008-07-12 16:12:56.500 194 12604.33 72.42 55246.20 88888.00 2008-07-12 16:12:56.625 194 12604.30 72.38 55246.20 88888.00 2008-07-12 16:12:56.750 194 12604.35 72.33 55246.20 88888.00 2008-07-12 16:12:56.875 194 12604.40 72.38 55246.22 88888.00 2008-07-12 16:12:57.000 194 12604.35 72.38 55246.20 88888.00 2008-07-12 16:12:57.125 194 12604.27 72.30 55246.18 88888.00 2008-07-12 16:12:57.250 194 12604.33 72.35 55246.20 88888.00 2008-07-12 16:12:57.375 194 12604.45 72.40 55246.20 88888.00 2008-07-12 16:12:57.500 194 12604.42 72.42 55246.22 88888.00 2008-07-12 16:12:57.625 194 12604.25 72.30 55246.12 88888.00 2008-07-12 16:12:57.750 194 12604.20 72.25 55246.12 88888.00 2008-07-12 16:12:57.875 194 12604.33 72.30 55246.12 88888.00 2008-07-12 16:12:58.000 194 12604.38 72.35 55246.15 88888.00 2008-07-12 16:12:58.125 194 12604.38 72.35 55246.15 88888.00 2008-07-12 16:12:58.250 194 12604.38 72.35 55246.18 88888.00 2008-07-12 16:12:58.375 194 12604.35 72.30 55246.18 88888.00 2008-07-12 16:12:58.500 194 12604.30 72.28 55246.12 88888.00 2008-07-12 16:12:58.625 194 12604.35 72.30 55246.15 88888.00 2008-07-12 16:12:58.750 194 12604.30 72.35 55246.18 88888.00 2008-07-12 16:12:58.875 194 12604.30 72.38 55246.22 88888.00 2008-07-12 16:12:59.000 194 12604.30 72.35 55246.22 88888.00 2008-07-12 16:12:59.125 194 12604.30 72.38 55246.20 88888.00 2008-07-12 16:12:59.250 194 12604.27 72.33 55246.20 88888.00 2008-07-12 16:12:59.375 194 12604.30 72.33 55246.20 88888.00 2008-07-12 16:12:59.500 194 12604.27 72.40 55246.20 88888.00 2008-07-12 16:12:59.625 194 12604.27 72.30 55246.18 88888.00 2008-07-12 16:12:59.750 194 12604.25 72.22 55246.15 88888.00 2008-07-12 16:12:59.875 194 12604.20 72.25 55246.18 88888.00 2008-07-12 16:13:00.000 194 12604.20 72.30 55246.20 88888.00 2008-07-12 16:13:00.125 194 12604.30 72.33 55246.22 88888.00 2008-07-12 16:13:00.250 194 12604.30 72.28 55246.20 88888.00 2008-07-12 16:13:00.375 194 12604.23 72.28 55246.20 88888.00 2008-07-12 16:13:00.500 194 12604.20 72.33 55246.20 88888.00 2008-07-12 16:13:00.625 194 12604.30 72.30 55246.22 88888.00 2008-07-12 16:13:00.750 194 12604.33 72.30 55246.22 88888.00 2008-07-12 16:13:00.875 194 12604.23 72.22 55246.18 88888.00 2008-07-12 16:13:01.000 194 12604.15 72.22 55246.20 88888.00 2008-07-12 16:13:01.125 194 12604.23 72.30 55246.25 88888.00 2008-07-12 16:13:01.250 194 12604.25 72.25 55246.18 88888.00 2008-07-12 16:13:01.375 194 12604.27 72.22 55246.20 88888.00 2008-07-12 16:13:01.500 194 12604.23 72.25 55246.22 88888.00 2008-07-12 16:13:01.625 194 12604.23 72.33 55246.25 88888.00 2008-07-12 16:13:01.750 194 12604.23 72.33 55246.25 88888.00 2008-07-12 16:13:01.875 194 12604.27 72.38 55246.28 88888.00 2008-07-12 16:13:02.000 194 12604.25 72.30 55246.28 88888.00 2008-07-12 16:13:02.125 194 12604.20 72.25 55246.22 88888.00 2008-07-12 16:13:02.250 194 12604.25 72.25 55246.22 88888.00 2008-07-12 16:13:02.375 194 12604.27 72.30 55246.25 88888.00 2008-07-12 16:13:02.500 194 12604.25 72.30 55246.22 88888.00 2008-07-12 16:13:02.625 194 12604.20 72.28 55246.22 88888.00 2008-07-12 16:13:02.750 194 12604.15 72.25 55246.20 88888.00 2008-07-12 16:13:02.875 194 12604.15 72.22 55246.20 88888.00 2008-07-12 16:13:03.000 194 12604.15 72.25 55246.22 88888.00 2008-07-12 16:13:03.125 194 12604.15 72.30 55246.25 88888.00 2008-07-12 16:13:03.250 194 12604.15 72.25 55246.25 88888.00 2008-07-12 16:13:03.375 194 12604.10 72.17 55246.25 88888.00 2008-07-12 16:13:03.500 194 12604.08 72.17 55246.20 88888.00 2008-07-12 16:13:03.625 194 12604.05 72.17 55246.25 88888.00 2008-07-12 16:13:03.750 194 12604.12 72.28 55246.28 88888.00 2008-07-12 16:13:03.875 194 12604.17 72.25 55246.28 88888.00 2008-07-12 16:13:04.000 194 12604.12 72.17 55246.20 88888.00 2008-07-12 16:13:04.125 194 12604.12 72.20 55246.25 88888.00 2008-07-12 16:13:04.250 194 12604.15 72.28 55246.32 88888.00 2008-07-12 16:13:04.375 194 12604.10 72.33 55246.28 88888.00 2008-07-12 16:13:04.500 194 12604.05 72.33 55246.25 88888.00 2008-07-12 16:13:04.625 194 12604.00 72.28 55246.22 88888.00 2008-07-12 16:13:04.750 194 12604.00 72.22 55246.22 88888.00 2008-07-12 16:13:04.875 194 12603.95 72.22 55246.22 88888.00 2008-07-12 16:13:05.000 194 12603.95 72.28 55246.25 88888.00 2008-07-12 16:13:05.125 194 12604.00 72.30 55246.28 88888.00 2008-07-12 16:13:05.250 194 12603.98 72.22 55246.22 88888.00 2008-07-12 16:13:05.375 194 12604.02 72.25 55246.28 88888.00 2008-07-12 16:13:05.500 194 12604.00 72.25 55246.28 88888.00 2008-07-12 16:13:05.625 194 12603.95 72.22 55246.25 88888.00 2008-07-12 16:13:05.750 194 12603.95 72.25 55246.25 88888.00 2008-07-12 16:13:05.875 194 12603.92 72.25 55246.22 88888.00 2008-07-12 16:13:06.000 194 12603.90 72.28 55246.22 88888.00 2008-07-12 16:13:06.125 194 12603.88 72.22 55246.22 88888.00 2008-07-12 16:13:06.250 194 12603.85 72.20 55246.25 88888.00 2008-07-12 16:13:06.375 194 12603.83 72.22 55246.25 88888.00 2008-07-12 16:13:06.500 194 12603.90 72.25 55246.28 88888.00 2008-07-12 16:13:06.625 194 12603.92 72.28 55246.32 88888.00 2008-07-12 16:13:06.750 194 12603.88 72.28 55246.28 88888.00 2008-07-12 16:13:06.875 194 12603.85 72.22 55246.25 88888.00 2008-07-12 16:13:07.000 194 12603.88 72.22 55246.22 88888.00 2008-07-12 16:13:07.125 194 12603.90 72.28 55246.30 88888.00 2008-07-12 16:13:07.250 194 12603.85 72.25 55246.30 88888.00 2008-07-12 16:13:07.375 194 12603.77 72.25 55246.28 88888.00 2008-07-12 16:13:07.500 194 12603.73 72.17 55246.25 88888.00 2008-07-12 16:13:07.625 194 12603.75 72.20 55246.28 88888.00 2008-07-12 16:13:07.750 194 12603.83 72.25 55246.30 88888.00 2008-07-12 16:13:07.875 194 12603.88 72.30 55246.28 88888.00 2008-07-12 16:13:08.000 194 12603.90 72.28 55246.25 88888.00 2008-07-12 16:13:08.125 194 12603.83 72.22 55246.22 88888.00 2008-07-12 16:13:08.250 194 12603.77 72.25 55246.25 88888.00 2008-07-12 16:13:08.375 194 12603.73 72.30 55246.25 88888.00 2008-07-12 16:13:08.500 194 12603.73 72.33 55246.22 88888.00 2008-07-12 16:13:08.625 194 12603.77 72.30 55246.22 88888.00 2008-07-12 16:13:08.750 194 12603.80 72.28 55246.25 88888.00 2008-07-12 16:13:08.875 194 12603.77 72.28 55246.28 88888.00 2008-07-12 16:13:09.000 194 12603.77 72.30 55246.28 88888.00 2008-07-12 16:13:09.125 194 12603.75 72.30 55246.28 88888.00 2008-07-12 16:13:09.250 194 12603.70 72.25 55246.25 88888.00 2008-07-12 16:13:09.375 194 12603.65 72.22 55246.20 88888.00 2008-07-12 16:13:09.500 194 12603.65 72.28 55246.22 88888.00 2008-07-12 16:13:09.625 194 12603.62 72.30 55246.22 88888.00 2008-07-12 16:13:09.750 194 12603.65 72.30 55246.25 88888.00 2008-07-12 16:13:09.875 194 12603.67 72.33 55246.25 88888.00 2008-07-12 16:13:10.000 194 12603.65 72.30 55246.20 88888.00 2008-07-12 16:13:10.125 194 12603.62 72.30 55246.20 88888.00 2008-07-12 16:13:10.250 194 12603.55 72.33 55246.28 88888.00 2008-07-12 16:13:10.375 194 12603.60 72.35 55246.28 88888.00 2008-07-12 16:13:10.500 194 12603.70 72.38 55246.25 88888.00 2008-07-12 16:13:10.625 194 12603.73 72.35 55246.25 88888.00 2008-07-12 16:13:10.750 194 12603.73 72.38 55246.25 88888.00 2008-07-12 16:13:10.875 194 12603.67 72.35 55246.22 88888.00 2008-07-12 16:13:11.000 194 12603.62 72.28 55246.22 88888.00 2008-07-12 16:13:11.125 194 12603.62 72.30 55246.25 88888.00 2008-07-12 16:13:11.250 194 12603.67 72.33 55246.25 88888.00 2008-07-12 16:13:11.375 194 12603.77 72.35 55246.28 88888.00 2008-07-12 16:13:11.500 194 12603.77 72.30 55246.25 88888.00 2008-07-12 16:13:11.625 194 12603.70 72.33 55246.28 88888.00 2008-07-12 16:13:11.750 194 12603.67 72.33 55246.30 88888.00 2008-07-12 16:13:11.875 194 12603.67 72.35 55246.28 88888.00 2008-07-12 16:13:12.000 194 12603.65 72.35 55246.28 88888.00 2008-07-12 16:13:12.125 194 12603.62 72.30 55246.25 88888.00 2008-07-12 16:13:12.250 194 12603.58 72.28 55246.25 88888.00 2008-07-12 16:13:12.375 194 12603.62 72.30 55246.25 88888.00 2008-07-12 16:13:12.500 194 12603.62 72.35 55246.28 88888.00 2008-07-12 16:13:12.625 194 12603.60 72.35 55246.25 88888.00 2008-07-12 16:13:12.750 194 12603.62 72.33 55246.22 88888.00 2008-07-12 16:13:12.875 194 12603.70 72.33 55246.25 88888.00 2008-07-12 16:13:13.000 194 12603.70 72.35 55246.28 88888.00 2008-07-12 16:13:13.125 194 12603.73 72.38 55246.28 88888.00 2008-07-12 16:13:13.250 194 12603.70 72.35 55246.30 88888.00 2008-07-12 16:13:13.375 194 12603.67 72.40 55246.30 88888.00 2008-07-12 16:13:13.500 194 12603.67 72.35 55246.25 88888.00 2008-07-12 16:13:13.625 194 12603.60 72.30 55246.25 88888.00 2008-07-12 16:13:13.750 194 12603.58 72.35 55246.28 88888.00 2008-07-12 16:13:13.875 194 12603.62 72.42 55246.25 88888.00 2008-07-12 16:13:14.000 194 12603.65 72.45 55246.30 88888.00 2008-07-12 16:13:14.125 194 12603.67 72.40 55246.28 88888.00 2008-07-12 16:13:14.250 194 12603.60 72.38 55246.28 88888.00 2008-07-12 16:13:14.375 194 12603.62 72.40 55246.30 88888.00 2008-07-12 16:13:14.500 194 12603.60 72.45 55246.30 88888.00 2008-07-12 16:13:14.625 194 12603.58 72.38 55246.25 88888.00 2008-07-12 16:13:14.750 194 12603.65 72.35 55246.22 88888.00 2008-07-12 16:13:14.875 194 12603.67 72.40 55246.28 88888.00 2008-07-12 16:13:15.000 194 12603.70 72.45 55246.28 88888.00 2008-07-12 16:13:15.125 194 12603.70 72.42 55246.28 88888.00 2008-07-12 16:13:15.250 194 12603.62 72.38 55246.28 88888.00 2008-07-12 16:13:15.375 194 12603.65 72.40 55246.25 88888.00 2008-07-12 16:13:15.500 194 12603.67 72.42 55246.30 88888.00 2008-07-12 16:13:15.625 194 12603.65 72.47 55246.28 88888.00 2008-07-12 16:13:15.750 194 12603.58 72.40 55246.25 88888.00 2008-07-12 16:13:15.875 194 12603.50 72.35 55246.28 88888.00 2008-07-12 16:13:16.000 194 12603.60 72.38 55246.28 88888.00 2008-07-12 16:13:16.125 194 12603.70 72.45 55246.28 88888.00 2008-07-12 16:13:16.250 194 12603.62 72.45 55246.28 88888.00 2008-07-12 16:13:16.375 194 12603.60 72.42 55246.25 88888.00 2008-07-12 16:13:16.500 194 12603.55 72.40 55246.22 88888.00 2008-07-12 16:13:16.625 194 12603.58 72.40 55246.22 88888.00 2008-07-12 16:13:16.750 194 12603.60 72.42 55246.22 88888.00 2008-07-12 16:13:16.875 194 12603.52 72.42 55246.22 88888.00 2008-07-12 16:13:17.000 194 12603.58 72.45 55246.20 88888.00 2008-07-12 16:13:17.125 194 12603.62 72.42 55246.22 88888.00 2008-07-12 16:13:17.250 194 12603.60 72.40 55246.25 88888.00 2008-07-12 16:13:17.375 194 12603.58 72.42 55246.30 88888.00 2008-07-12 16:13:17.500 194 12603.67 72.45 55246.30 88888.00 2008-07-12 16:13:17.625 194 12603.73 72.47 55246.30 88888.00 2008-07-12 16:13:17.750 194 12603.70 72.47 55246.28 88888.00 2008-07-12 16:13:17.875 194 12603.65 72.45 55246.22 88888.00 2008-07-12 16:13:18.000 194 12603.55 72.42 55246.22 88888.00 2008-07-12 16:13:18.125 194 12603.55 72.40 55246.22 88888.00 2008-07-12 16:13:18.250 194 12603.50 72.33 55246.22 88888.00 2008-07-12 16:13:18.375 194 12603.55 72.33 55246.22 88888.00 2008-07-12 16:13:18.500 194 12603.55 72.42 55246.28 88888.00 2008-07-12 16:13:18.625 194 12603.52 72.50 55246.28 88888.00 2008-07-12 16:13:18.750 194 12603.48 72.50 55246.28 88888.00 2008-07-12 16:13:18.875 194 12603.45 72.47 55246.25 88888.00 2008-07-12 16:13:19.000 194 12603.48 72.45 55246.20 88888.00 2008-07-12 16:13:19.125 194 12603.50 72.42 55246.20 88888.00 2008-07-12 16:13:19.250 194 12603.45 72.40 55246.22 88888.00 2008-07-12 16:13:19.375 194 12603.45 72.45 55246.22 88888.00 2008-07-12 16:13:19.500 194 12603.50 72.45 55246.25 88888.00 2008-07-12 16:13:19.625 194 12603.50 72.42 55246.25 88888.00 2008-07-12 16:13:19.750 194 12603.48 72.45 55246.22 88888.00 2008-07-12 16:13:19.875 194 12603.42 72.38 55246.22 88888.00 2008-07-12 16:13:20.000 194 12603.35 72.40 55246.20 88888.00 2008-07-12 16:13:20.125 194 12603.38 72.45 55246.25 88888.00 2008-07-12 16:13:20.250 194 12603.42 72.53 55246.28 88888.00 2008-07-12 16:13:20.375 194 12603.50 72.55 55246.30 88888.00 2008-07-12 16:13:20.500 194 12603.50 72.53 55246.30 88888.00 2008-07-12 16:13:20.625 194 12603.50 72.45 55246.30 88888.00 2008-07-12 16:13:20.750 194 12603.45 72.42 55246.28 88888.00 2008-07-12 16:13:20.875 194 12603.45 72.45 55246.30 88888.00 2008-07-12 16:13:21.000 194 12603.42 72.40 55246.28 88888.00 2008-07-12 16:13:21.125 194 12603.48 72.40 55246.28 88888.00 2008-07-12 16:13:21.250 194 12603.45 72.40 55246.30 88888.00 2008-07-12 16:13:21.375 194 12603.55 72.47 55246.32 88888.00 2008-07-12 16:13:21.500 194 12603.50 72.45 55246.30 88888.00 2008-07-12 16:13:21.625 194 12603.40 72.42 55246.25 88888.00 2008-07-12 16:13:21.750 194 12603.40 72.47 55246.25 88888.00 2008-07-12 16:13:21.875 194 12603.50 72.58 55246.30 88888.00 2008-07-12 16:13:22.000 194 12603.52 72.53 55246.28 88888.00 2008-07-12 16:13:22.125 194 12603.50 72.50 55246.30 88888.00 2008-07-12 16:13:22.250 194 12603.45 72.50 55246.30 88888.00 2008-07-12 16:13:22.375 194 12603.40 72.47 55246.25 88888.00 2008-07-12 16:13:22.500 194 12603.40 72.47 55246.25 88888.00 2008-07-12 16:13:22.625 194 12603.42 72.40 55246.22 88888.00 2008-07-12 16:13:22.750 194 12603.40 72.42 55246.25 88888.00 2008-07-12 16:13:22.875 194 12603.40 72.45 55246.25 88888.00 2008-07-12 16:13:23.000 194 12603.48 72.42 55246.25 88888.00 2008-07-12 16:13:23.125 194 12603.45 72.42 55246.25 88888.00 2008-07-12 16:13:23.250 194 12603.40 72.45 55246.28 88888.00 2008-07-12 16:13:23.375 194 12603.40 72.45 55246.30 88888.00 2008-07-12 16:13:23.500 194 12603.40 72.45 55246.30 88888.00 2008-07-12 16:13:23.625 194 12603.40 72.42 55246.25 88888.00 2008-07-12 16:13:23.750 194 12603.40 72.42 55246.22 88888.00 2008-07-12 16:13:23.875 194 12603.42 72.47 55246.25 88888.00 2008-07-12 16:13:24.000 194 12603.42 72.45 55246.22 88888.00 2008-07-12 16:13:24.125 194 12603.33 72.40 55246.20 88888.00 2008-07-12 16:13:24.250 194 12603.27 72.40 55246.18 88888.00 2008-07-12 16:13:24.375 194 12603.27 72.42 55246.20 88888.00 2008-07-12 16:13:24.500 194 12603.25 72.42 55246.18 88888.00 2008-07-12 16:13:24.625 194 12603.27 72.45 55246.20 88888.00 2008-07-12 16:13:24.750 194 12603.25 72.42 55246.20 88888.00 2008-07-12 16:13:24.875 194 12603.25 72.40 55246.22 88888.00 2008-07-12 16:13:25.000 194 12603.35 72.45 55246.25 88888.00 2008-07-12 16:13:25.125 194 12603.33 72.47 55246.30 88888.00 2008-07-12 16:13:25.250 194 12603.23 72.47 55246.25 88888.00 2008-07-12 16:13:25.375 194 12603.20 72.45 55246.20 88888.00 2008-07-12 16:13:25.500 194 12603.17 72.42 55246.20 88888.00 2008-07-12 16:13:25.625 194 12603.23 72.45 55246.22 88888.00 2008-07-12 16:13:25.750 194 12603.30 72.50 55246.25 88888.00 2008-07-12 16:13:25.875 194 12603.30 72.50 55246.20 88888.00 2008-07-12 16:13:26.000 194 12603.33 72.47 55246.20 88888.00 2008-07-12 16:13:26.125 194 12603.30 72.45 55246.20 88888.00 2008-07-12 16:13:26.250 194 12603.30 72.47 55246.22 88888.00 2008-07-12 16:13:26.375 194 12603.20 72.50 55246.22 88888.00 2008-07-12 16:13:26.500 194 12603.15 72.53 55246.22 88888.00 2008-07-12 16:13:26.625 194 12603.15 72.47 55246.22 88888.00 2008-07-12 16:13:26.750 194 12603.12 72.42 55246.20 88888.00 2008-07-12 16:13:26.875 194 12603.10 72.45 55246.20 88888.00 2008-07-12 16:13:27.000 194 12603.12 72.42 55246.20 88888.00 2008-07-12 16:13:27.125 194 12603.15 72.40 55246.20 88888.00 2008-07-12 16:13:27.250 194 12603.15 72.50 55246.25 88888.00 2008-07-12 16:13:27.375 194 12603.20 72.58 55246.25 88888.00 2008-07-12 16:13:27.500 194 12603.23 72.62 55246.22 88888.00 2008-07-12 16:13:27.625 194 12603.23 72.58 55246.20 88888.00 2008-07-12 16:13:27.750 194 12603.20 72.53 55246.22 88888.00 2008-07-12 16:13:27.875 194 12603.12 72.50 55246.22 88888.00 2008-07-12 16:13:28.000 194 12603.05 72.53 55246.20 88888.00 2008-07-12 16:13:28.125 194 12602.95 72.50 55246.20 88888.00 2008-07-12 16:13:28.250 194 12602.98 72.55 55246.22 88888.00 2008-07-12 16:13:28.375 194 12602.98 72.53 55246.22 88888.00 2008-07-12 16:13:28.500 194 12602.95 72.53 55246.22 88888.00 2008-07-12 16:13:28.625 194 12603.00 72.58 55246.22 88888.00 2008-07-12 16:13:28.750 194 12603.02 72.55 55246.22 88888.00 2008-07-12 16:13:28.875 194 12602.98 72.53 55246.20 88888.00 2008-07-12 16:13:29.000 194 12603.12 72.92 55246.12 88888.00 2008-07-12 16:13:29.125 194 12603.17 72.95 55246.15 88888.00 2008-07-12 16:13:29.250 194 12603.12 72.92 55246.15 88888.00 2008-07-12 16:13:29.375 194 12603.12 72.90 55246.12 88888.00 2008-07-12 16:13:29.500 194 12603.12 72.95 55246.12 88888.00 2008-07-12 16:13:29.625 194 12603.17 72.95 55246.12 88888.00 2008-07-12 16:13:29.750 194 12603.10 72.88 55246.07 88888.00 2008-07-12 16:13:29.875 194 12603.02 72.92 55246.10 88888.00 2008-07-12 16:13:30.000 194 12602.92 72.62 55246.15 88888.00 2008-07-12 16:13:30.125 194 12602.95 72.65 55246.15 88888.00 2008-07-12 16:13:30.250 194 12602.90 72.60 55246.12 88888.00 2008-07-12 16:13:30.375 194 12602.88 72.65 55246.18 88888.00 2008-07-12 16:13:30.500 194 12602.95 72.70 55246.18 88888.00 2008-07-12 16:13:30.625 194 12602.88 72.67 55246.15 88888.00 2008-07-12 16:13:30.750 194 12602.85 72.62 55246.12 88888.00 2008-07-12 16:13:30.875 194 12602.83 72.65 55246.12 88888.00 2008-07-12 16:13:31.000 194 12602.85 72.70 55246.20 88888.00 2008-07-12 16:13:31.125 194 12602.83 72.72 55246.20 88888.00 2008-07-12 16:13:31.250 194 12602.85 72.70 55246.18 88888.00 2008-07-12 16:13:31.375 194 12602.83 72.65 55246.15 88888.00 2008-07-12 16:13:31.500 194 12602.80 72.67 55246.15 88888.00 2008-07-12 16:13:31.625 194 12602.90 72.72 55246.15 88888.00 2008-07-12 16:13:31.750 194 12602.88 72.72 55246.12 88888.00 2008-07-12 16:13:31.875 194 12602.88 72.75 55246.15 88888.00 2008-07-12 16:13:32.000 194 12602.88 72.72 55246.12 88888.00 2008-07-12 16:13:32.125 194 12602.85 72.72 55246.15 88888.00 2008-07-12 16:13:32.250 194 12602.80 72.72 55246.18 88888.00 2008-07-12 16:13:32.375 194 12602.80 72.78 55246.22 88888.00 2008-07-12 16:13:32.500 194 12602.83 72.83 55246.25 88888.00 2008-07-12 16:13:32.625 194 12602.85 72.80 55246.22 88888.00 2008-07-12 16:13:32.750 194 12602.83 72.78 55246.20 88888.00 2008-07-12 16:13:32.875 194 12602.83 72.80 55246.22 88888.00 2008-07-12 16:13:33.000 194 12602.75 72.80 55246.12 88888.00 2008-07-12 16:13:33.125 194 12602.67 72.78 55246.12 88888.00 2008-07-12 16:13:33.250 194 12602.75 72.83 55246.18 88888.00 2008-07-12 16:13:33.375 194 12602.80 72.83 55246.20 88888.00 2008-07-12 16:13:33.500 194 12602.80 72.80 55246.12 88888.00 2008-07-12 16:13:33.625 194 12602.75 72.83 55246.12 88888.00 2008-07-12 16:13:33.750 194 12602.70 72.88 55246.12 88888.00 2008-07-12 16:13:33.875 194 12602.65 72.85 55246.12 88888.00 2008-07-12 16:13:34.000 194 12602.65 72.80 55246.10 88888.00 2008-07-12 16:13:34.125 194 12602.75 72.83 55246.10 88888.00 2008-07-12 16:13:34.250 194 12602.70 72.83 55246.12 88888.00 2008-07-12 16:13:34.375 194 12602.65 72.85 55246.15 88888.00 2008-07-12 16:13:34.500 194 12602.62 72.85 55246.10 88888.00 2008-07-12 16:13:34.625 194 12602.65 72.85 55246.12 88888.00 2008-07-12 16:13:34.750 194 12602.62 72.88 55246.12 88888.00 2008-07-12 16:13:34.875 194 12602.60 72.85 55246.10 88888.00 2008-07-12 16:13:35.000 194 12602.60 72.85 55246.12 88888.00 2008-07-12 16:13:35.125 194 12602.58 72.90 55246.12 88888.00 2008-07-12 16:13:35.250 194 12602.55 72.95 55246.12 88888.00 2008-07-12 16:13:35.375 194 12602.55 72.95 55246.15 88888.00 2008-07-12 16:13:35.500 194 12602.60 72.97 55246.12 88888.00 2008-07-12 16:13:35.625 194 12602.65 73.00 55246.15 88888.00 2008-07-12 16:13:35.750 194 12602.58 73.00 55246.12 88888.00 2008-07-12 16:13:35.875 194 12602.48 72.95 55246.12 88888.00 2008-07-12 16:13:36.000 194 12602.45 72.97 55246.10 88888.00 2008-07-12 16:13:36.125 194 12602.45 73.00 55246.12 88888.00 2008-07-12 16:13:36.250 194 12602.48 72.97 55246.12 88888.00 2008-07-12 16:13:36.375 194 12602.48 72.90 55246.15 88888.00 2008-07-12 16:13:36.500 194 12602.45 72.95 55246.12 88888.00 2008-07-12 16:13:36.625 194 12602.48 73.03 55246.18 88888.00 2008-07-12 16:13:36.750 194 12602.50 73.03 55246.15 88888.00 2008-07-12 16:13:36.875 194 12602.45 72.97 55246.10 88888.00 2008-07-12 16:13:37.000 194 12602.45 72.97 55246.10 88888.00 2008-07-12 16:13:37.125 194 12602.48 73.05 55246.10 88888.00 2008-07-12 16:13:37.250 194 12602.50 73.08 55246.12 88888.00 2008-07-12 16:13:37.375 194 12602.62 73.12 55246.10 88888.00 2008-07-12 16:13:37.500 194 12602.58 73.12 55246.07 88888.00 2008-07-12 16:13:37.625 194 12602.50 73.05 55246.07 88888.00 2008-07-12 16:13:37.750 194 12602.40 72.97 55246.07 88888.00 2008-07-12 16:13:37.875 194 12602.42 73.05 55246.07 88888.00 2008-07-12 16:13:38.000 194 12602.45 73.15 55246.10 88888.00 2008-07-12 16:13:38.125 194 12602.45 73.15 55246.10 88888.00 2008-07-12 16:13:38.250 194 12602.42 73.15 55246.10 88888.00 2008-07-12 16:13:38.375 194 12602.42 73.17 55246.12 88888.00 2008-07-12 16:13:38.500 194 12602.42 73.22 55246.18 88888.00 2008-07-12 16:13:38.625 194 12602.35 73.17 55246.15 88888.00 2008-07-12 16:13:38.750 194 12602.33 73.12 55246.12 88888.00 2008-07-12 16:13:38.875 194 12602.35 73.15 55246.07 88888.00 2008-07-12 16:13:39.000 194 12602.33 73.22 55246.07 88888.00 2008-07-12 16:13:39.125 194 12602.38 73.20 55246.10 88888.00 2008-07-12 16:13:39.250 194 12602.35 73.15 55246.05 88888.00 2008-07-12 16:13:39.375 194 12602.35 73.15 55246.05 88888.00 2008-07-12 16:13:39.500 194 12602.27 73.12 55246.05 88888.00 2008-07-12 16:13:39.625 194 12602.23 73.12 55246.07 88888.00 2008-07-12 16:13:39.750 194 12602.23 73.25 55246.10 88888.00 2008-07-12 16:13:39.875 194 12602.23 73.22 55246.07 88888.00 2008-07-12 16:13:40.000 194 12602.23 73.17 55246.05 88888.00 2008-07-12 16:13:40.125 194 12602.17 73.17 55246.05 88888.00 2008-07-12 16:13:40.250 194 12602.23 73.20 55246.07 88888.00 2008-07-12 16:13:40.375 194 12602.25 73.20 55246.05 88888.00 2008-07-12 16:13:40.500 194 12602.12 73.20 55246.05 88888.00 2008-07-12 16:13:40.625 194 12602.10 73.25 55246.07 88888.00 2008-07-12 16:13:40.750 194 12602.10 73.25 55246.05 88888.00 2008-07-12 16:13:40.875 194 12602.17 73.22 55246.05 88888.00 2008-07-12 16:13:41.000 194 12602.20 73.28 55246.05 88888.00 2008-07-12 16:13:41.125 194 12602.20 73.33 55246.05 88888.00 2008-07-12 16:13:41.250 194 12602.20 73.38 55246.07 88888.00 2008-07-12 16:13:41.375 194 12602.20 73.35 55246.05 88888.00 2008-07-12 16:13:41.500 194 12602.15 73.33 55246.07 88888.00 2008-07-12 16:13:41.625 194 12602.15 73.33 55246.07 88888.00 2008-07-12 16:13:41.750 194 12602.12 73.28 55246.03 88888.00 2008-07-12 16:13:41.875 194 12602.15 73.30 55246.03 88888.00 2008-07-12 16:13:42.000 194 12602.10 73.30 55246.05 88888.00 2008-07-12 16:13:42.125 194 12602.08 73.33 55246.00 88888.00 2008-07-12 16:13:42.250 194 12602.10 73.35 55246.00 88888.00 2008-07-12 16:13:42.375 194 12602.15 73.40 55246.05 88888.00 2008-07-12 16:13:42.500 194 12602.15 73.42 55246.05 88888.00 2008-07-12 16:13:42.625 194 12602.12 73.40 55246.10 88888.00 2008-07-12 16:13:42.750 194 12602.10 73.40 55246.10 88888.00 2008-07-12 16:13:42.875 194 12602.05 73.35 55246.07 88888.00 2008-07-12 16:13:43.000 194 12602.10 73.33 55246.03 88888.00 2008-07-12 16:13:43.125 194 12602.15 73.35 55246.05 88888.00 2008-07-12 16:13:43.250 194 12602.05 73.35 55246.05 88888.00 2008-07-12 16:13:43.375 194 12602.08 73.42 55246.10 88888.00 2008-07-12 16:13:43.500 194 12602.05 73.42 55246.07 88888.00 2008-07-12 16:13:43.625 194 12602.02 73.40 55246.03 88888.00 2008-07-12 16:13:43.750 194 12602.00 73.40 55246.00 88888.00 2008-07-12 16:13:43.875 194 12602.00 73.40 55246.00 88888.00 2008-07-12 16:13:44.000 194 12602.00 73.40 55246.00 88888.00 2008-07-12 16:13:44.125 194 12602.05 73.47 55246.05 88888.00 2008-07-12 16:13:44.250 194 12602.08 73.45 55246.03 88888.00 2008-07-12 16:13:44.375 194 12602.10 73.47 55246.05 88888.00 2008-07-12 16:13:44.500 194 12602.05 73.50 55246.05 88888.00 2008-07-12 16:13:44.625 194 12602.05 73.50 55246.05 88888.00 2008-07-12 16:13:44.750 194 12602.00 73.50 55246.05 88888.00 2008-07-12 16:13:44.875 194 12601.95 73.40 55245.97 88888.00 2008-07-12 16:13:45.000 194 12601.98 73.42 55246.00 88888.00 2008-07-12 16:13:45.125 194 12602.00 73.53 55246.05 88888.00 2008-07-12 16:13:45.250 194 12601.98 73.47 55246.03 88888.00 2008-07-12 16:13:45.375 194 12602.02 73.50 55246.03 88888.00 2008-07-12 16:13:45.500 194 12602.08 73.58 55246.00 88888.00 2008-07-12 16:13:45.625 194 12602.10 73.58 55246.00 88888.00 2008-07-12 16:13:45.750 194 12602.02 73.53 55245.95 88888.00 2008-07-12 16:13:45.875 194 12602.02 73.55 55245.97 88888.00 2008-07-12 16:13:46.000 194 12602.12 73.50 55245.97 88888.00 2008-07-12 16:13:46.125 194 12602.12 73.58 55246.00 88888.00 2008-07-12 16:13:46.250 194 12602.10 73.58 55246.00 88888.00 2008-07-12 16:13:46.375 194 12602.08 73.58 55245.95 88888.00 2008-07-12 16:13:46.500 194 12602.10 73.50 55245.93 88888.00 2008-07-12 16:13:46.625 194 12602.05 73.50 55245.95 88888.00 2008-07-12 16:13:46.750 194 12602.10 73.50 55245.95 88888.00 2008-07-12 16:13:46.875 194 12602.15 73.53 55245.95 88888.00 2008-07-12 16:13:47.000 194 12602.12 73.50 55245.95 88888.00 2008-07-12 16:13:47.125 194 12602.08 73.50 55245.93 88888.00 2008-07-12 16:13:47.250 194 12602.02 73.47 55245.95 88888.00 2008-07-12 16:13:47.375 194 12602.08 73.53 55245.95 88888.00 2008-07-12 16:13:47.500 194 12602.08 73.53 55245.95 88888.00 2008-07-12 16:13:47.625 194 12602.10 73.53 55245.93 88888.00 2008-07-12 16:13:47.750 194 12602.08 73.50 55245.90 88888.00 2008-07-12 16:13:47.875 194 12602.00 73.50 55245.93 88888.00 2008-07-12 16:13:48.000 194 12602.02 73.55 55245.93 88888.00 2008-07-12 16:13:48.125 194 12602.12 73.60 55245.93 88888.00 2008-07-12 16:13:48.250 194 12602.05 73.53 55245.90 88888.00 2008-07-12 16:13:48.375 194 12602.02 73.53 55245.90 88888.00 2008-07-12 16:13:48.500 194 12602.08 73.60 55245.95 88888.00 2008-07-12 16:13:48.625 194 12602.10 73.62 55245.97 88888.00 2008-07-12 16:13:48.750 194 12602.15 73.65 55245.95 88888.00 2008-07-12 16:13:48.875 194 12602.15 73.60 55245.90 88888.00 2008-07-12 16:13:49.000 194 12602.12 73.55 55245.88 88888.00 2008-07-12 16:13:49.125 194 12602.17 73.58 55245.90 88888.00 2008-07-12 16:13:49.250 194 12602.15 73.50 55245.88 88888.00 2008-07-12 16:13:49.375 194 12602.15 73.50 55245.85 88888.00 2008-07-12 16:13:49.500 194 12602.05 73.50 55245.85 88888.00 2008-07-12 16:13:49.625 194 12602.02 73.50 55245.85 88888.00 2008-07-12 16:13:49.750 194 12602.02 73.50 55245.82 88888.00 2008-07-12 16:13:49.875 194 12602.05 73.50 55245.82 88888.00 2008-07-12 16:13:50.000 194 12602.10 73.53 55245.88 88888.00 2008-07-12 16:13:50.125 194 12602.10 73.55 55245.88 88888.00 2008-07-12 16:13:50.250 194 12602.15 73.58 55245.88 88888.00 2008-07-12 16:13:50.375 194 12602.20 73.58 55245.88 88888.00 2008-07-12 16:13:50.500 194 12602.17 73.55 55245.82 88888.00 2008-07-12 16:13:50.625 194 12602.17 73.50 55245.82 88888.00 2008-07-12 16:13:50.750 194 12602.20 73.55 55245.82 88888.00 2008-07-12 16:13:50.875 194 12602.20 73.55 55245.88 88888.00 2008-07-12 16:13:51.000 194 12602.17 73.45 55245.85 88888.00 2008-07-12 16:13:51.125 194 12602.20 73.45 55245.88 88888.00 2008-07-12 16:13:51.250 194 12602.15 73.50 55245.90 88888.00 2008-07-12 16:13:51.375 194 12602.12 73.50 55245.85 88888.00 2008-07-12 16:13:51.500 194 12602.12 73.50 55245.80 88888.00 2008-07-12 16:13:51.625 194 12602.12 73.47 55245.80 88888.00 2008-07-12 16:13:51.750 194 12602.15 73.50 55245.82 88888.00 2008-07-12 16:13:51.875 194 12602.20 73.50 55245.82 88888.00 2008-07-12 16:13:52.000 194 12602.27 73.55 55245.78 88888.00 2008-07-12 16:13:52.125 194 12602.25 73.50 55245.80 88888.00 2008-07-12 16:13:52.250 194 12602.10 73.45 55245.78 88888.00 2008-07-12 16:13:52.375 194 12602.05 73.50 55245.80 88888.00 2008-07-12 16:13:52.500 194 12602.15 73.53 55245.80 88888.00 2008-07-12 16:13:52.625 194 12602.15 73.53 55245.78 88888.00 2008-07-12 16:13:52.750 194 12602.17 73.53 55245.80 88888.00 2008-07-12 16:13:52.875 194 12602.20 73.45 55245.80 88888.00 2008-07-12 16:13:53.000 194 12602.25 73.50 55245.80 88888.00 2008-07-12 16:13:53.125 194 12602.25 73.53 55245.78 88888.00 2008-07-12 16:13:53.250 194 12602.20 73.40 55245.70 88888.00 2008-07-12 16:13:53.375 194 12602.20 73.42 55245.70 88888.00 2008-07-12 16:13:53.500 194 12602.23 73.50 55245.78 88888.00 2008-07-12 16:13:53.625 194 12602.25 73.55 55245.80 88888.00 2008-07-12 16:13:53.750 194 12602.25 73.60 55245.80 88888.00 2008-07-12 16:13:53.875 194 12602.23 73.55 55245.80 88888.00 2008-07-12 16:13:54.000 194 12602.17 73.53 55245.80 88888.00 2008-07-12 16:13:54.125 194 12602.15 73.53 55245.80 88888.00 2008-07-12 16:13:54.250 194 12602.12 73.50 55245.75 88888.00 2008-07-12 16:13:54.375 194 12602.12 73.45 55245.75 88888.00 2008-07-12 16:13:54.500 194 12602.20 73.40 55245.78 88888.00 2008-07-12 16:13:54.625 194 12602.27 73.42 55245.75 88888.00 2008-07-12 16:13:54.750 194 12602.33 73.45 55245.78 88888.00 2008-07-12 16:13:54.875 194 12602.30 73.45 55245.78 88888.00 2008-07-12 16:13:55.000 194 12602.35 73.45 55245.72 88888.00 2008-07-12 16:13:55.125 194 12602.27 73.42 55245.70 88888.00 2008-07-12 16:13:55.250 194 12602.25 73.42 55245.70 88888.00 2008-07-12 16:13:55.375 194 12602.23 73.45 55245.70 88888.00 2008-07-12 16:13:55.500 194 12602.20 73.42 55245.72 88888.00 2008-07-12 16:13:55.625 194 12602.23 73.40 55245.68 88888.00 2008-07-12 16:13:55.750 194 12602.25 73.38 55245.68 88888.00 2008-07-12 16:13:55.875 194 12602.25 73.38 55245.65 88888.00 2008-07-12 16:13:56.000 194 12602.30 73.38 55245.72 88888.00 2008-07-12 16:13:56.125 194 12602.38 73.42 55245.72 88888.00 2008-07-12 16:13:56.250 194 12602.38 73.47 55245.75 88888.00 2008-07-12 16:13:56.375 194 12602.40 73.50 55245.75 88888.00 2008-07-12 16:13:56.500 194 12602.30 73.42 55245.68 88888.00 2008-07-12 16:13:56.625 194 12602.30 73.47 55245.70 88888.00 2008-07-12 16:13:56.750 194 12602.33 73.45 55245.70 88888.00 2008-07-12 16:13:56.875 194 12602.33 73.42 55245.68 88888.00 2008-07-12 16:13:57.000 194 12602.35 73.45 55245.65 88888.00 2008-07-12 16:13:57.125 194 12602.38 73.50 55245.70 88888.00 2008-07-12 16:13:57.250 194 12602.33 73.40 55245.70 88888.00 2008-07-12 16:13:57.375 194 12602.33 73.42 55245.70 88888.00 2008-07-12 16:13:57.500 194 12602.27 73.40 55245.68 88888.00 2008-07-12 16:13:57.625 194 12602.35 73.38 55245.68 88888.00 2008-07-12 16:13:57.750 194 12602.35 73.38 55245.68 88888.00 2008-07-12 16:13:57.875 194 12602.38 73.40 55245.70 88888.00 2008-07-12 16:13:58.000 194 12602.38 73.38 55245.68 88888.00 2008-07-12 16:13:58.125 194 12602.38 73.38 55245.70 88888.00 2008-07-12 16:13:58.250 194 12602.30 73.33 55245.68 88888.00 2008-07-12 16:13:58.375 194 12602.33 73.42 55245.70 88888.00 2008-07-12 16:13:58.500 194 12602.38 73.47 55245.68 88888.00 2008-07-12 16:13:58.625 194 12602.38 73.47 55245.68 88888.00 2008-07-12 16:13:58.750 194 12602.33 73.40 55245.65 88888.00 2008-07-12 16:13:58.875 194 12602.27 73.33 55245.68 88888.00 2008-07-12 16:13:59.000 194 12602.27 73.35 55245.65 88888.00 2008-07-12 16:13:59.125 194 12602.27 73.40 55245.62 88888.00 2008-07-12 16:13:59.250 194 12602.25 73.38 55245.68 88888.00 2008-07-12 16:13:59.375 194 12602.27 73.40 55245.68 88888.00 2008-07-12 16:13:59.500 194 12602.27 73.35 55245.68 88888.00 2008-07-12 16:13:59.625 194 12602.30 73.38 55245.68 88888.00 2008-07-12 16:13:59.750 194 12602.35 73.40 55245.62 88888.00 2008-07-12 16:13:59.875 194 12602.33 73.40 55245.65 88888.00 2008-07-12 16:14:00.000 194 12602.35 73.40 55245.65 88888.00 2008-07-12 16:14:00.125 194 12602.45 73.40 55245.65 88888.00 2008-07-12 16:14:00.250 194 12602.42 73.42 55245.65 88888.00 2008-07-12 16:14:00.375 194 12602.40 73.33 55245.62 88888.00 2008-07-12 16:14:00.500 194 12602.33 73.30 55245.60 88888.00 2008-07-12 16:14:00.625 194 12602.38 73.33 55245.62 88888.00 2008-07-12 16:14:00.750 194 12602.38 73.33 55245.62 88888.00 2008-07-12 16:14:00.875 194 12602.38 73.35 55245.62 88888.00 2008-07-12 16:14:01.000 194 12602.35 73.33 55245.62 88888.00 2008-07-12 16:14:01.125 194 12602.33 73.30 55245.62 88888.00 2008-07-12 16:14:01.250 194 12602.35 73.38 55245.62 88888.00 2008-07-12 16:14:01.375 194 12602.40 73.38 55245.60 88888.00 2008-07-12 16:14:01.500 194 12602.42 73.28 55245.57 88888.00 2008-07-12 16:14:01.625 194 12602.35 73.20 55245.57 88888.00 2008-07-12 16:14:01.750 194 12602.38 73.22 55245.60 88888.00 2008-07-12 16:14:01.875 194 12602.42 73.28 55245.62 88888.00 2008-07-12 16:14:02.000 194 12602.40 73.38 55245.65 88888.00 2008-07-12 16:14:02.125 194 12602.40 73.30 55245.62 88888.00 2008-07-12 16:14:02.250 194 12602.40 73.22 55245.62 88888.00 2008-07-12 16:14:02.375 194 12602.40 73.28 55245.57 88888.00 2008-07-12 16:14:02.500 194 12602.40 73.30 55245.60 88888.00 2008-07-12 16:14:02.625 194 12602.38 73.33 55245.60 88888.00 2008-07-12 16:14:02.750 194 12602.33 73.30 55245.60 88888.00 2008-07-12 16:14:02.875 194 12602.35 73.33 55245.62 88888.00 2008-07-12 16:14:03.000 194 12602.48 73.33 55245.62 88888.00 2008-07-12 16:14:03.125 194 12602.55 73.35 55245.62 88888.00 2008-07-12 16:14:03.250 194 12602.48 73.33 55245.60 88888.00 2008-07-12 16:14:03.375 194 12602.50 73.40 55245.60 88888.00 2008-07-12 16:14:03.500 194 12602.50 73.40 55245.60 88888.00 2008-07-12 16:14:03.625 194 12602.50 73.38 55245.57 88888.00 2008-07-12 16:14:03.750 194 12602.45 73.42 55245.57 88888.00 2008-07-12 16:14:03.875 194 12602.45 73.40 55245.57 88888.00 2008-07-12 16:14:04.000 194 12602.42 73.33 55245.55 88888.00 2008-07-12 16:14:04.125 194 12602.40 73.33 55245.60 88888.00 2008-07-12 16:14:04.250 194 12602.48 73.33 55245.62 88888.00 2008-07-12 16:14:04.375 194 12602.52 73.40 55245.60 88888.00 2008-07-12 16:14:04.500 194 12602.52 73.42 55245.60 88888.00 2008-07-12 16:14:04.625 194 12602.48 73.40 55245.57 88888.00 2008-07-12 16:14:04.750 194 12602.42 73.40 55245.57 88888.00 2008-07-12 16:14:04.875 194 12602.48 73.40 55245.57 88888.00 2008-07-12 16:14:05.000 194 12602.55 73.38 55245.57 88888.00 2008-07-12 16:14:05.125 194 12602.50 73.33 55245.53 88888.00 2008-07-12 16:14:05.250 194 12602.60 73.42 55245.57 88888.00 2008-07-12 16:14:05.375 194 12602.55 73.42 55245.57 88888.00 2008-07-12 16:14:05.500 194 12602.48 73.45 55245.55 88888.00 2008-07-12 16:14:05.625 194 12602.40 73.42 55245.55 88888.00 2008-07-12 16:14:05.750 194 12602.42 73.42 55245.53 88888.00 2008-07-12 16:14:05.875 194 12602.48 73.40 55245.53 88888.00 2008-07-12 16:14:06.000 194 12602.48 73.40 55245.53 88888.00 2008-07-12 16:14:06.125 194 12602.45 73.45 55245.55 88888.00 2008-07-12 16:14:06.250 194 12602.45 73.45 55245.53 88888.00 2008-07-12 16:14:06.375 194 12602.48 73.45 55245.53 88888.00 2008-07-12 16:14:06.500 194 12602.50 73.50 55245.53 88888.00 2008-07-12 16:14:06.625 194 12602.55 73.50 55245.55 88888.00 2008-07-12 16:14:06.750 194 12602.50 73.53 55245.55 88888.00 2008-07-12 16:14:06.875 194 12602.42 73.55 55245.55 88888.00 2008-07-12 16:14:07.000 194 12602.45 73.58 55245.55 88888.00 2008-07-12 16:14:07.125 194 12602.52 73.60 55245.55 88888.00 2008-07-12 16:14:07.250 194 12602.48 73.58 55245.53 88888.00 2008-07-12 16:14:07.375 194 12602.50 73.53 55245.53 88888.00 2008-07-12 16:14:07.500 194 12602.52 73.55 55245.53 88888.00 2008-07-12 16:14:07.625 194 12602.55 73.60 55245.50 88888.00 2008-07-12 16:14:07.750 194 12602.55 73.62 55245.47 88888.00 2008-07-12 16:14:07.875 194 12602.52 73.62 55245.50 88888.00 2008-07-12 16:14:08.000 194 12602.48 73.62 55245.50 88888.00 2008-07-12 16:14:08.125 194 12602.45 73.65 55245.53 88888.00 2008-07-12 16:14:08.250 194 12602.45 73.67 55245.53 88888.00 2008-07-12 16:14:08.375 194 12602.50 73.67 55245.55 88888.00 2008-07-12 16:14:08.500 194 12602.55 73.75 55245.53 88888.00 2008-07-12 16:14:08.625 194 12602.58 73.75 55245.53 88888.00 2008-07-12 16:14:08.750 194 12602.58 73.70 55245.50 88888.00 2008-07-12 16:14:08.875 194 12602.52 73.67 55245.47 88888.00 2008-07-12 16:14:09.000 194 12602.50 73.65 55245.50 88888.00 2008-07-12 16:14:09.125 194 12602.52 73.67 55245.50 88888.00 2008-07-12 16:14:09.250 194 12602.55 73.75 55245.53 88888.00 2008-07-12 16:14:09.375 194 12602.65 73.75 55245.53 88888.00 2008-07-12 16:14:09.500 194 12602.65 73.70 55245.50 88888.00 2008-07-12 16:14:09.625 194 12602.52 73.67 55245.47 88888.00 2008-07-12 16:14:09.750 194 12602.52 73.72 55245.47 88888.00 2008-07-12 16:14:09.875 194 12602.52 73.85 55245.50 88888.00 2008-07-12 16:14:10.000 194 12602.58 73.88 55245.47 88888.00 2008-07-12 16:14:10.125 194 12602.60 73.88 55245.47 88888.00 2008-07-12 16:14:10.250 194 12602.60 73.90 55245.45 88888.00 2008-07-12 16:14:10.375 194 12602.65 73.95 55245.45 88888.00 2008-07-12 16:14:10.500 194 12602.65 73.95 55245.45 88888.00 2008-07-12 16:14:10.625 194 12602.58 73.92 55245.47 88888.00 2008-07-12 16:14:10.750 194 12602.55 73.88 55245.45 88888.00 2008-07-12 16:14:10.875 194 12602.67 73.92 55245.50 88888.00 2008-07-12 16:14:11.000 194 12602.73 74.03 55245.53 88888.00 2008-07-12 16:14:11.125 194 12602.75 74.05 55245.55 88888.00 2008-07-12 16:14:11.250 194 12602.67 73.95 55245.50 88888.00 2008-07-12 16:14:11.375 194 12602.60 73.97 55245.47 88888.00 2008-07-12 16:14:11.500 194 12602.60 74.05 55245.47 88888.00 2008-07-12 16:14:11.625 194 12602.67 74.05 55245.50 88888.00 2008-07-12 16:14:11.750 194 12602.73 74.10 55245.50 88888.00 2008-07-12 16:14:11.875 194 12602.70 74.15 55245.50 88888.00 2008-07-12 16:14:12.000 194 12602.67 74.15 55245.47 88888.00 2008-07-12 16:14:12.125 194 12602.58 74.12 55245.45 88888.00 2008-07-12 16:14:12.250 194 12602.60 74.10 55245.47 88888.00 2008-07-12 16:14:12.375 194 12602.65 74.10 55245.47 88888.00 2008-07-12 16:14:12.500 194 12602.65 74.17 55245.45 88888.00 2008-07-12 16:14:12.625 194 12602.65 74.17 55245.47 88888.00 2008-07-12 16:14:12.750 194 12602.65 74.17 55245.40 88888.00 2008-07-12 16:14:12.875 194 12602.62 74.15 55245.40 88888.00 2008-07-12 16:14:13.000 194 12602.65 74.20 55245.40 88888.00 2008-07-12 16:14:13.125 194 12602.67 74.22 55245.40 88888.00 2008-07-12 16:14:13.250 194 12602.65 74.20 55245.38 88888.00 2008-07-12 16:14:13.375 194 12602.75 74.28 55245.43 88888.00 2008-07-12 16:14:13.500 194 12602.73 74.30 55245.43 88888.00 2008-07-12 16:14:13.625 194 12602.62 74.25 55245.40 88888.00 2008-07-12 16:14:13.750 194 12602.65 74.30 55245.43 88888.00 2008-07-12 16:14:13.875 194 12602.73 74.35 55245.47 88888.00 2008-07-12 16:14:14.000 194 12602.70 74.33 55245.45 88888.00 2008-07-12 16:14:14.125 194 12602.70 74.35 55245.40 88888.00 2008-07-12 16:14:14.250 194 12602.70 74.30 55245.38 88888.00 2008-07-12 16:14:14.375 194 12602.65 74.30 55245.38 88888.00 2008-07-12 16:14:14.500 194 12602.60 74.35 55245.40 88888.00 2008-07-12 16:14:14.625 194 12602.60 74.33 55245.38 88888.00 2008-07-12 16:14:14.750 194 12602.60 74.30 55245.38 88888.00 2008-07-12 16:14:14.875 194 12602.67 74.38 55245.40 88888.00 2008-07-12 16:14:15.000 194 12602.75 74.40 55245.43 88888.00 2008-07-12 16:14:15.125 194 12602.73 74.40 55245.38 88888.00 2008-07-12 16:14:15.250 194 12602.60 74.42 55245.35 88888.00 2008-07-12 16:14:15.375 194 12602.60 74.45 55245.35 88888.00 2008-07-12 16:14:15.500 194 12602.65 74.47 55245.38 88888.00 2008-07-12 16:14:15.625 194 12602.70 74.53 55245.40 88888.00 2008-07-12 16:14:15.750 194 12602.73 74.58 55245.40 88888.00 2008-07-12 16:14:15.875 194 12602.67 74.53 55245.38 88888.00 2008-07-12 16:14:16.000 194 12602.60 74.42 55245.32 88888.00 2008-07-12 16:14:16.125 194 12602.58 74.50 55245.38 88888.00 2008-07-12 16:14:16.250 194 12602.58 74.53 55245.38 88888.00 2008-07-12 16:14:16.375 194 12602.60 74.50 55245.35 88888.00 2008-07-12 16:14:16.500 194 12602.52 74.50 55245.35 88888.00 2008-07-12 16:14:16.625 194 12602.55 74.55 55245.38 88888.00 2008-07-12 16:14:16.750 194 12602.62 74.60 55245.38 88888.00 2008-07-12 16:14:16.875 194 12602.65 74.62 55245.38 88888.00 2008-07-12 16:14:17.000 194 12602.65 74.58 55245.35 88888.00 2008-07-12 16:14:17.125 194 12602.62 74.62 55245.38 88888.00 2008-07-12 16:14:17.250 194 12602.55 74.62 55245.38 88888.00 2008-07-12 16:14:17.375 194 12602.55 74.62 55245.35 88888.00 2008-07-12 16:14:17.500 194 12602.60 74.67 55245.43 88888.00 2008-07-12 16:14:17.625 194 12602.60 74.65 55245.43 88888.00 2008-07-12 16:14:17.750 194 12602.60 74.58 55245.40 88888.00 2008-07-12 16:14:17.875 194 12602.65 74.62 55245.40 88888.00 2008-07-12 16:14:18.000 194 12602.70 74.67 55245.43 88888.00 2008-07-12 16:14:18.125 194 12602.62 74.65 55245.40 88888.00 2008-07-12 16:14:18.250 194 12602.55 74.65 55245.40 88888.00 2008-07-12 16:14:18.375 194 12602.52 74.65 55245.38 88888.00 2008-07-12 16:14:18.500 194 12602.60 74.67 55245.38 88888.00 2008-07-12 16:14:18.625 194 12602.60 74.67 55245.40 88888.00 2008-07-12 16:14:18.750 194 12602.55 74.67 55245.40 88888.00 2008-07-12 16:14:18.875 194 12602.52 74.70 55245.40 88888.00 2008-07-12 16:14:19.000 194 12602.52 74.70 55245.35 88888.00 2008-07-12 16:14:19.125 194 12602.50 74.70 55245.35 88888.00 2008-07-12 16:14:19.250 194 12602.52 74.70 55245.40 88888.00 2008-07-12 16:14:19.375 194 12602.50 74.70 55245.40 88888.00 2008-07-12 16:14:19.500 194 12602.45 74.67 55245.40 88888.00 2008-07-12 16:14:19.625 194 12602.45 74.67 55245.43 88888.00 2008-07-12 16:14:19.750 194 12602.48 74.67 55245.40 88888.00 2008-07-12 16:14:19.875 194 12602.58 74.70 55245.40 88888.00 2008-07-12 16:14:20.000 194 12602.52 74.70 55245.40 88888.00 2008-07-12 16:14:20.125 194 12602.50 74.72 55245.38 88888.00 2008-07-12 16:14:20.250 194 12602.48 74.70 55245.40 88888.00 2008-07-12 16:14:20.375 194 12602.45 74.65 55245.38 88888.00 2008-07-12 16:14:20.500 194 12602.42 74.75 55245.38 88888.00 2008-07-12 16:14:20.625 194 12602.45 74.75 55245.43 88888.00 2008-07-12 16:14:20.750 194 12602.48 74.75 55245.43 88888.00 2008-07-12 16:14:20.875 194 12602.45 74.75 55245.40 88888.00 2008-07-12 16:14:21.000 194 12602.45 74.70 55245.40 88888.00 2008-07-12 16:14:21.125 194 12602.45 74.70 55245.43 88888.00 2008-07-12 16:14:21.250 194 12602.40 74.72 55245.45 88888.00 2008-07-12 16:14:21.375 194 12602.40 74.78 55245.43 88888.00 2008-07-12 16:14:21.500 194 12602.42 74.78 55245.43 88888.00 2008-07-12 16:14:21.625 194 12602.42 74.70 55245.40 88888.00 2008-07-12 16:14:21.750 194 12602.40 74.67 55245.40 88888.00 2008-07-12 16:14:21.875 194 12602.35 74.70 55245.38 88888.00 2008-07-12 16:14:22.000 194 12602.45 74.75 55245.35 88888.00 2008-07-12 16:14:22.125 194 12602.48 74.78 55245.40 88888.00 2008-07-12 16:14:22.250 194 12602.40 74.72 55245.40 88888.00 2008-07-12 16:14:22.375 194 12602.38 74.72 55245.40 88888.00 2008-07-12 16:14:22.500 194 12602.35 74.72 55245.40 88888.00 2008-07-12 16:14:22.625 194 12602.38 74.72 55245.38 88888.00 2008-07-12 16:14:22.750 194 12602.30 74.70 55245.38 88888.00 2008-07-12 16:14:22.875 194 12602.33 74.75 55245.43 88888.00 2008-07-12 16:14:23.000 194 12602.30 74.75 55245.40 88888.00 2008-07-12 16:14:23.125 194 12602.27 74.75 55245.40 88888.00 2008-07-12 16:14:23.250 194 12602.33 74.83 55245.45 88888.00 2008-07-12 16:14:23.375 194 12602.38 74.83 55245.47 88888.00 2008-07-12 16:14:23.500 194 12602.33 74.75 55245.43 88888.00 2008-07-12 16:14:23.625 194 12602.30 74.70 55245.40 88888.00 2008-07-12 16:14:23.750 194 12602.30 74.72 55245.43 88888.00 2008-07-12 16:14:23.875 194 12602.33 74.78 55245.43 88888.00 2008-07-12 16:14:24.000 194 12602.27 74.80 55245.43 88888.00 2008-07-12 16:14:24.125 194 12602.20 74.80 55245.45 88888.00 2008-07-12 16:14:24.250 194 12602.25 74.83 55245.45 88888.00 2008-07-12 16:14:24.375 194 12602.30 74.78 55245.38 88888.00 2008-07-12 16:14:24.500 194 12602.25 74.78 55245.38 88888.00 2008-07-12 16:14:24.625 194 12602.20 74.75 55245.40 88888.00 2008-07-12 16:14:24.750 194 12602.17 74.75 55245.43 88888.00 2008-07-12 16:14:24.875 194 12602.23 74.80 55245.47 88888.00 2008-07-12 16:14:25.000 194 12602.23 74.80 55245.45 88888.00 2008-07-12 16:14:25.125 194 12602.17 74.75 55245.45 88888.00 2008-07-12 16:14:25.250 194 12602.10 74.70 55245.47 88888.00 2008-07-12 16:14:25.375 194 12602.10 74.70 55245.45 88888.00 2008-07-12 16:14:25.500 194 12602.08 74.72 55245.45 88888.00 2008-07-12 16:14:25.625 194 12602.08 74.78 55245.43 88888.00 2008-07-12 16:14:25.750 194 12602.02 74.78 55245.43 88888.00 2008-07-12 16:14:25.875 194 12602.05 74.72 55245.45 88888.00 2008-07-12 16:14:26.000 194 12602.08 74.67 55245.45 88888.00 2008-07-12 16:14:26.125 194 12602.05 74.67 55245.43 88888.00 2008-07-12 16:14:26.250 194 12602.05 74.72 55245.45 88888.00 2008-07-12 16:14:26.375 194 12602.08 74.70 55245.43 88888.00 2008-07-12 16:14:26.500 194 12602.10 74.78 55245.45 88888.00 2008-07-12 16:14:26.625 194 12602.12 74.80 55245.45 88888.00 2008-07-12 16:14:26.750 194 12602.17 74.80 55245.45 88888.00 2008-07-12 16:14:26.875 194 12602.12 74.75 55245.45 88888.00 2008-07-12 16:14:27.000 194 12602.08 74.72 55245.43 88888.00 2008-07-12 16:14:27.125 194 12602.05 74.75 55245.47 88888.00 2008-07-12 16:14:27.250 194 12602.00 74.67 55245.45 88888.00 2008-07-12 16:14:27.375 194 12602.05 74.65 55245.45 88888.00 2008-07-12 16:14:27.500 194 12602.00 74.60 55245.45 88888.00 2008-07-12 16:14:27.625 194 12602.02 74.67 55245.45 88888.00 2008-07-12 16:14:27.750 194 12602.00 74.67 55245.47 88888.00 2008-07-12 16:14:27.875 194 12602.00 74.70 55245.45 88888.00 2008-07-12 16:14:28.000 194 12601.95 74.65 55245.45 88888.00 2008-07-12 16:14:28.125 194 12601.95 74.58 55245.45 88888.00 2008-07-12 16:14:28.250 194 12601.92 74.55 55245.45 88888.00 2008-07-12 16:14:28.375 194 12601.92 74.60 55245.47 88888.00 2008-07-12 16:14:28.500 194 12601.88 74.62 55245.45 88888.00 2008-07-12 16:14:28.625 194 12601.88 74.65 55245.45 88888.00 2008-07-12 16:14:28.750 194 12601.95 74.60 55245.47 88888.00 2008-07-12 16:14:28.875 194 12602.00 74.65 55245.50 88888.00 2008-07-12 16:14:29.000 194 12602.05 74.67 55245.50 88888.00 2008-07-12 16:14:29.125 194 12602.05 74.70 55245.45 88888.00 2008-07-12 16:14:29.250 194 12601.95 74.65 55245.47 88888.00 2008-07-12 16:14:29.375 194 12601.95 74.62 55245.45 88888.00 2008-07-12 16:14:29.500 194 12601.95 74.60 55245.43 88888.00 2008-07-12 16:14:29.625 194 12601.90 74.62 55245.43 88888.00 2008-07-12 16:14:29.750 194 12601.92 74.70 55245.45 88888.00 2008-07-12 16:14:29.875 194 12601.90 74.70 55245.47 88888.00 2008-07-12 16:14:30.000 194 12601.83 74.65 55245.45 88888.00 2008-07-12 16:14:30.125 194 12601.80 74.62 55245.45 88888.00 2008-07-12 16:14:30.250 194 12601.77 74.58 55245.43 88888.00 2008-07-12 16:14:30.375 194 12601.70 74.55 55245.43 88888.00 2008-07-12 16:14:30.500 194 12601.73 74.60 55245.45 88888.00 2008-07-12 16:14:30.625 194 12601.85 74.67 55245.47 88888.00 2008-07-12 16:14:30.750 194 12601.88 74.60 55245.45 88888.00 2008-07-12 16:14:30.875 194 12601.83 74.58 55245.43 88888.00 2008-07-12 16:14:31.000 194 12601.83 74.55 55245.43 88888.00 2008-07-12 16:14:31.125 194 12601.80 74.53 55245.43 88888.00 2008-07-12 16:14:31.250 194 12601.73 74.50 55245.43 88888.00 2008-07-12 16:14:31.375 194 12601.70 74.53 55245.43 88888.00 2008-07-12 16:14:31.500 194 12601.73 74.58 55245.45 88888.00 2008-07-12 16:14:31.625 194 12601.73 74.58 55245.43 88888.00 2008-07-12 16:14:31.750 194 12601.67 74.58 55245.43 88888.00 2008-07-12 16:14:31.875 194 12601.67 74.53 55245.40 88888.00 2008-07-12 16:14:32.000 194 12601.73 74.53 55245.40 88888.00 2008-07-12 16:14:32.125 194 12601.67 74.53 55245.43 88888.00 2008-07-12 16:14:32.250 194 12601.70 74.53 55245.47 88888.00 2008-07-12 16:14:32.375 194 12601.77 74.53 55245.47 88888.00 2008-07-12 16:14:32.500 194 12601.70 74.50 55245.43 88888.00 2008-07-12 16:14:32.625 194 12601.65 74.50 55245.40 88888.00 2008-07-12 16:14:32.750 194 12601.60 74.47 55245.40 88888.00 2008-07-12 16:14:32.875 194 12601.58 74.42 55245.45 88888.00 2008-07-12 16:14:33.000 194 12601.62 74.45 55245.45 88888.00 2008-07-12 16:14:33.125 194 12601.62 74.47 55245.45 88888.00 2008-07-12 16:14:33.250 194 12601.58 74.42 55245.43 88888.00 2008-07-12 16:14:33.375 194 12601.58 74.42 55245.43 88888.00 2008-07-12 16:14:33.500 194 12601.52 74.42 55245.40 88888.00 2008-07-12 16:14:33.625 194 12601.52 74.40 55245.40 88888.00 2008-07-12 16:14:33.750 194 12601.50 74.50 55245.43 88888.00 2008-07-12 16:14:33.875 194 12601.52 74.50 55245.45 88888.00 2008-07-12 16:14:34.000 194 12601.55 74.42 55245.43 88888.00 2008-07-12 16:14:34.125 194 12601.60 74.40 55245.43 88888.00 2008-07-12 16:14:34.250 194 12601.58 74.38 55245.38 88888.00 2008-07-12 16:14:34.375 194 12601.58 74.45 55245.43 88888.00 2008-07-12 16:14:34.500 194 12601.50 74.53 55245.40 88888.00 2008-07-12 16:14:34.625 194 12601.42 74.50 55245.43 88888.00 2008-07-12 16:14:34.750 194 12601.48 74.42 55245.43 88888.00 2008-07-12 16:14:34.875 194 12601.58 74.42 55245.40 88888.00 2008-07-12 16:14:35.000 194 12601.55 74.40 55245.40 88888.00 2008-07-12 16:14:35.125 194 12601.50 74.38 55245.43 88888.00 2008-07-12 16:14:35.250 194 12601.45 74.35 55245.40 88888.00 2008-07-12 16:14:35.375 194 12601.45 74.35 55245.43 88888.00 2008-07-12 16:14:35.500 194 12601.38 74.35 55245.43 88888.00 2008-07-12 16:14:35.625 194 12601.40 74.35 55245.43 88888.00 2008-07-12 16:14:35.750 194 12601.42 74.35 55245.43 88888.00 2008-07-12 16:14:35.875 194 12601.50 74.42 55245.45 88888.00 2008-07-12 16:14:36.000 194 12601.40 74.38 55245.40 88888.00 2008-07-12 16:14:36.125 194 12601.35 74.35 55245.43 88888.00 2008-07-12 16:14:36.250 194 12601.35 74.40 55245.50 88888.00 2008-07-12 16:14:36.375 194 12601.42 74.42 55245.47 88888.00 2008-07-12 16:14:36.500 194 12601.40 74.35 55245.47 88888.00 2008-07-12 16:14:36.625 194 12601.35 74.30 55245.45 88888.00 2008-07-12 16:14:36.750 194 12601.40 74.35 55245.45 88888.00 2008-07-12 16:14:36.875 194 12601.35 74.38 55245.47 88888.00 2008-07-12 16:14:37.000 194 12601.38 74.33 55245.47 88888.00 2008-07-12 16:14:37.125 194 12601.38 74.33 55245.47 88888.00 2008-07-12 16:14:37.250 194 12601.30 74.28 55245.47 88888.00 2008-07-12 16:14:37.375 194 12601.30 74.25 55245.45 88888.00 2008-07-12 16:14:37.500 194 12601.25 74.25 55245.45 88888.00 2008-07-12 16:14:37.625 194 12601.25 74.30 55245.45 88888.00 2008-07-12 16:14:37.750 194 12601.23 74.28 55245.47 88888.00 2008-07-12 16:14:37.875 194 12601.23 74.30 55245.45 88888.00 2008-07-12 16:14:38.000 194 12601.23 74.33 55245.45 88888.00 2008-07-12 16:14:38.125 194 12601.23 74.30 55245.43 88888.00 2008-07-12 16:14:38.250 194 12601.17 74.25 55245.43 88888.00 2008-07-12 16:14:38.375 194 12601.23 74.28 55245.43 88888.00 2008-07-12 16:14:38.500 194 12601.23 74.30 55245.45 88888.00 2008-07-12 16:14:38.625 194 12601.15 74.28 55245.47 88888.00 2008-07-12 16:14:38.750 194 12601.17 74.33 55245.43 88888.00 2008-07-12 16:14:38.875 194 12601.17 74.30 55245.43 88888.00 2008-07-12 16:14:39.000 194 12601.12 74.25 55245.40 88888.00 2008-07-12 16:14:39.125 194 12601.10 74.22 55245.43 88888.00 2008-07-12 16:14:39.250 194 12601.05 74.17 55245.43 88888.00 2008-07-12 16:14:39.375 194 12601.12 74.30 55245.45 88888.00 2008-07-12 16:14:39.500 194 12601.17 74.35 55245.47 88888.00 2008-07-12 16:14:39.625 194 12601.17 74.30 55245.45 88888.00 2008-07-12 16:14:39.750 194 12601.15 74.25 55245.45 88888.00 2008-07-12 16:14:39.875 194 12601.12 74.28 55245.45 88888.00 2008-07-12 16:14:40.000 194 12601.20 74.30 55245.50 88888.00 2008-07-12 16:14:40.125 194 12601.17 74.28 55245.47 88888.00 2008-07-12 16:14:40.250 194 12601.10 74.20 55245.43 88888.00 2008-07-12 16:14:40.375 194 12601.05 74.20 55245.45 88888.00 2008-07-12 16:14:40.500 194 12601.10 74.28 55245.45 88888.00 2008-07-12 16:14:40.625 194 12601.05 74.25 55245.43 88888.00 2008-07-12 16:14:40.750 194 12600.98 74.17 55245.43 88888.00 2008-07-12 16:14:40.875 194 12600.92 74.15 55245.40 88888.00 2008-07-12 16:14:41.000 194 12600.90 74.17 55245.40 88888.00 2008-07-12 16:14:41.125 194 12600.98 74.20 55245.45 88888.00 2008-07-12 16:14:41.250 194 12601.05 74.25 55245.47 88888.00 2008-07-12 16:14:41.375 194 12601.08 74.28 55245.47 88888.00 2008-07-12 16:14:41.500 194 12601.05 74.28 55245.47 88888.00 2008-07-12 16:14:41.625 194 12601.02 74.20 55245.45 88888.00 2008-07-12 16:14:41.750 194 12601.02 74.25 55245.40 88888.00 2008-07-12 16:14:41.875 194 12600.95 74.25 55245.40 88888.00 2008-07-12 16:14:42.000 194 12600.95 74.20 55245.43 88888.00 2008-07-12 16:14:42.125 194 12600.95 74.22 55245.50 88888.00 2008-07-12 16:14:42.250 194 12600.88 74.25 55245.50 88888.00 2008-07-12 16:14:42.375 194 12600.88 74.25 55245.45 88888.00 2008-07-12 16:14:42.500 194 12600.85 74.17 55245.47 88888.00 2008-07-12 16:14:42.625 194 12600.85 74.20 55245.45 88888.00 2008-07-12 16:14:42.750 194 12600.83 74.22 55245.47 88888.00 2008-07-12 16:14:42.875 194 12600.73 74.22 55245.45 88888.00 2008-07-12 16:14:43.000 194 12600.67 74.20 55245.43 88888.00 2008-07-12 16:14:43.125 194 12600.70 74.20 55245.45 88888.00 2008-07-12 16:14:43.250 194 12600.73 74.22 55245.47 88888.00 2008-07-12 16:14:43.375 194 12600.75 74.25 55245.47 88888.00 2008-07-12 16:14:43.500 194 12600.77 74.22 55245.47 88888.00 2008-07-12 16:14:43.625 194 12600.83 74.20 55245.45 88888.00 2008-07-12 16:14:43.750 194 12600.73 74.17 55245.45 88888.00 2008-07-12 16:14:43.875 194 12600.70 74.22 55245.47 88888.00 2008-07-12 16:14:44.000 194 12600.73 74.22 55245.47 88888.00 2008-07-12 16:14:44.125 194 12600.65 74.17 55245.45 88888.00 2008-07-12 16:14:44.250 194 12600.62 74.20 55245.50 88888.00 2008-07-12 16:14:44.375 194 12600.62 74.17 55245.50 88888.00 2008-07-12 16:14:44.500 194 12600.60 74.15 55245.47 88888.00 2008-07-12 16:14:44.625 194 12600.60 74.08 55245.43 88888.00 2008-07-12 16:14:44.750 194 12600.60 74.08 55245.45 88888.00 2008-07-12 16:14:44.875 194 12600.60 74.17 55245.50 88888.00 2008-07-12 16:14:45.000 194 12600.58 74.15 55245.47 88888.00 2008-07-12 16:14:45.125 194 12600.60 74.10 55245.47 88888.00 2008-07-12 16:14:45.250 194 12600.65 74.12 55245.45 88888.00 2008-07-12 16:14:45.375 194 12600.60 74.10 55245.43 88888.00 2008-07-12 16:14:45.500 194 12600.50 74.12 55245.43 88888.00 2008-07-12 16:14:45.625 194 12600.52 74.17 55245.47 88888.00 2008-07-12 16:14:45.750 194 12600.55 74.17 55245.47 88888.00 2008-07-12 16:14:45.875 194 12600.52 74.15 55245.47 88888.00 2008-07-12 16:14:46.000 194 12600.50 74.15 55245.50 88888.00 2008-07-12 16:14:46.125 194 12600.48 74.17 55245.53 88888.00 2008-07-12 16:14:46.250 194 12600.45 74.12 55245.50 88888.00 2008-07-12 16:14:46.375 194 12600.40 74.15 55245.45 88888.00 2008-07-12 16:14:46.500 194 12600.42 74.20 55245.47 88888.00 2008-07-12 16:14:46.625 194 12600.35 74.10 55245.45 88888.00 2008-07-12 16:14:46.750 194 12600.38 74.10 55245.47 88888.00 2008-07-12 16:14:46.875 194 12600.45 74.12 55245.47 88888.00 2008-07-12 16:14:47.000 194 12600.45 74.12 55245.47 88888.00 2008-07-12 16:14:47.125 194 12600.42 74.10 55245.47 88888.00 2008-07-12 16:14:47.250 194 12600.33 74.03 55245.47 88888.00 2008-07-12 16:14:47.375 194 12600.33 74.08 55245.45 88888.00 2008-07-12 16:14:47.500 194 12600.33 74.10 55245.47 88888.00 2008-07-12 16:14:47.625 194 12600.38 74.12 55245.47 88888.00 2008-07-12 16:14:47.750 194 12600.38 74.10 55245.45 88888.00 2008-07-12 16:14:47.875 194 12600.38 74.15 55245.45 88888.00 2008-07-12 16:14:48.000 194 12600.27 74.10 55245.43 88888.00 2008-07-12 16:14:48.125 194 12600.23 74.12 55245.45 88888.00 2008-07-12 16:14:48.250 194 12600.23 74.10 55245.47 88888.00 2008-07-12 16:14:48.375 194 12600.25 74.12 55245.47 88888.00 2008-07-12 16:14:48.500 194 12600.30 74.12 55245.50 88888.00 2008-07-12 16:14:48.625 194 12600.25 74.12 55245.47 88888.00 2008-07-12 16:14:48.750 194 12600.12 74.10 55245.45 88888.00 2008-07-12 16:14:48.875 194 12600.17 74.12 55245.47 88888.00 2008-07-12 16:14:49.000 194 12600.20 74.12 55245.47 88888.00 2008-07-12 16:14:49.125 194 12600.15 74.12 55245.50 88888.00 2008-07-12 16:14:49.250 194 12600.12 74.12 55245.47 88888.00 2008-07-12 16:14:49.375 194 12600.17 74.17 55245.47 88888.00 2008-07-12 16:14:49.500 194 12600.20 74.10 55245.50 88888.00 2008-07-12 16:14:49.625 194 12600.12 74.08 55245.47 88888.00 2008-07-12 16:14:49.750 194 12600.10 74.12 55245.50 88888.00 2008-07-12 16:14:49.875 194 12600.02 74.08 55245.47 88888.00 2008-07-12 16:14:50.000 194 12600.10 74.08 55245.47 88888.00 2008-07-12 16:14:50.125 194 12600.10 74.08 55245.47 88888.00 2008-07-12 16:14:50.250 194 12600.05 74.10 55245.53 88888.00 2008-07-12 16:14:50.375 194 12600.05 74.15 55245.50 88888.00 2008-07-12 16:14:50.500 194 12599.95 74.10 55245.47 88888.00 2008-07-12 16:14:50.625 194 12599.92 74.10 55245.47 88888.00 2008-07-12 16:14:50.750 194 12599.90 74.08 55245.45 88888.00 2008-07-12 16:14:50.875 194 12599.88 74.12 55245.50 88888.00 2008-07-12 16:14:51.000 194 12599.98 74.17 55245.50 88888.00 2008-07-12 16:14:51.125 194 12599.98 74.12 55245.47 88888.00 2008-07-12 16:14:51.250 194 12599.88 74.08 55245.47 88888.00 2008-07-12 16:14:51.375 194 12599.80 74.05 55245.47 88888.00 2008-07-12 16:14:51.500 194 12599.85 74.10 55245.45 88888.00 2008-07-12 16:14:51.625 194 12599.88 74.20 55245.47 88888.00 2008-07-12 16:14:51.750 194 12599.98 74.20 55245.50 88888.00 2008-07-12 16:14:51.875 194 12600.00 74.10 55245.47 88888.00 2008-07-12 16:14:52.000 194 12599.92 74.10 55245.47 88888.00 2008-07-12 16:14:52.125 194 12599.88 74.15 55245.50 88888.00 2008-07-12 16:14:52.250 194 12599.83 74.12 55245.47 88888.00 2008-07-12 16:14:52.375 194 12599.83 74.12 55245.47 88888.00 2008-07-12 16:14:52.500 194 12599.83 74.10 55245.45 88888.00 2008-07-12 16:14:52.625 194 12599.80 74.08 55245.43 88888.00 2008-07-12 16:14:52.750 194 12599.83 74.12 55245.47 88888.00 2008-07-12 16:14:52.875 194 12599.85 74.15 55245.47 88888.00 2008-07-12 16:14:53.000 194 12599.83 74.17 55245.50 88888.00 2008-07-12 16:14:53.125 194 12599.75 74.12 55245.47 88888.00 2008-07-12 16:14:53.250 194 12599.77 74.12 55245.50 88888.00 2008-07-12 16:14:53.375 194 12599.77 74.15 55245.53 88888.00 2008-07-12 16:14:53.500 194 12599.83 74.20 55245.53 88888.00 2008-07-12 16:14:53.625 194 12599.75 74.17 55245.50 88888.00 2008-07-12 16:14:53.750 194 12599.62 74.08 55245.45 88888.00 2008-07-12 16:14:53.875 194 12599.65 74.08 55245.45 88888.00 2008-07-12 16:14:54.000 194 12599.67 74.10 55245.45 88888.00 2008-07-12 16:14:54.125 194 12599.75 74.12 55245.50 88888.00 2008-07-12 16:14:54.250 194 12599.75 74.10 55245.50 88888.00 2008-07-12 16:14:54.375 194 12599.70 74.10 55245.50 88888.00 2008-07-12 16:14:54.500 194 12599.75 74.12 55245.47 88888.00 2008-07-12 16:14:54.625 194 12599.73 74.12 55245.50 88888.00 2008-07-12 16:14:54.750 194 12599.62 74.12 55245.45 88888.00 2008-07-12 16:14:54.875 194 12599.65 74.08 55245.47 88888.00 2008-07-12 16:14:55.000 194 12599.70 74.10 55245.47 88888.00 2008-07-12 16:14:55.125 194 12599.73 74.08 55245.47 88888.00 2008-07-12 16:14:55.250 194 12599.70 74.05 55245.47 88888.00 2008-07-12 16:14:55.375 194 12599.67 74.08 55245.47 88888.00 2008-07-12 16:14:55.500 194 12599.67 74.08 55245.45 88888.00 2008-07-12 16:14:55.625 194 12599.67 74.12 55245.47 88888.00 2008-07-12 16:14:55.750 194 12599.67 74.12 55245.50 88888.00 2008-07-12 16:14:55.875 194 12599.62 74.17 55245.50 88888.00 2008-07-12 16:14:56.000 194 12599.62 74.10 55245.47 88888.00 2008-07-12 16:14:56.125 194 12599.60 74.12 55245.45 88888.00 2008-07-12 16:14:56.250 194 12599.55 74.15 55245.45 88888.00 2008-07-12 16:14:56.375 194 12599.60 74.17 55245.47 88888.00 2008-07-12 16:14:56.500 194 12599.58 74.12 55245.43 88888.00 2008-07-12 16:14:56.625 194 12599.55 74.10 55245.45 88888.00 2008-07-12 16:14:56.750 194 12599.48 74.05 55245.45 88888.00 2008-07-12 16:14:56.875 194 12599.52 74.10 55245.47 88888.00 2008-07-12 16:14:57.000 194 12599.52 74.17 55245.45 88888.00 2008-07-12 16:14:57.125 194 12599.45 74.12 55245.43 88888.00 2008-07-12 16:14:57.250 194 12599.42 74.12 55245.40 88888.00 2008-07-12 16:14:57.375 194 12599.50 74.12 55245.43 88888.00 2008-07-12 16:14:57.500 194 12599.50 74.17 55245.45 88888.00 2008-07-12 16:14:57.625 194 12599.52 74.15 55245.45 88888.00 2008-07-12 16:14:57.750 194 12599.55 74.12 55245.45 88888.00 2008-07-12 16:14:57.875 194 12599.55 74.12 55245.47 88888.00 2008-07-12 16:14:58.000 194 12599.55 74.12 55245.45 88888.00 2008-07-12 16:14:58.125 194 12599.52 74.12 55245.45 88888.00 2008-07-12 16:14:58.250 194 12599.45 74.12 55245.40 88888.00 2008-07-12 16:14:58.375 194 12599.50 74.10 55245.38 88888.00 2008-07-12 16:14:58.500 194 12599.55 74.12 55245.40 88888.00 2008-07-12 16:14:58.625 194 12599.60 74.08 55245.40 88888.00 2008-07-12 16:14:58.750 194 12599.58 74.05 55245.43 88888.00 2008-07-12 16:14:58.875 194 12599.55 74.10 55245.40 88888.00 2008-07-12 16:14:59.000 194 12599.52 74.12 55245.38 88888.00 2008-07-12 16:14:59.125 194 12599.45 74.10 55245.38 88888.00 2008-07-12 16:14:59.250 194 12599.33 74.08 55245.38 88888.00 2008-07-12 16:14:59.375 194 12599.33 74.12 55245.38 88888.00 2008-07-12 16:14:59.500 194 12599.38 74.12 55245.40 88888.00 2008-07-12 16:14:59.625 194 12599.38 74.08 55245.43 88888.00 2008-07-12 16:14:59.750 194 12599.38 74.00 55245.40 88888.00 2008-07-12 16:14:59.875 194 12599.30 74.03 55245.40 88888.00 2008-07-12 16:15:00.000 194 12599.27 74.08 55245.40 88888.00 2008-07-12 16:15:00.125 194 12599.33 74.12 55245.40 88888.00 2008-07-12 16:15:00.250 194 12599.35 74.08 55245.43 88888.00 2008-07-12 16:15:00.375 194 12599.30 74.05 55245.40 88888.00 2008-07-12 16:15:00.500 194 12599.30 74.08 55245.43 88888.00 2008-07-12 16:15:00.625 194 12599.30 74.08 55245.43 88888.00 2008-07-12 16:15:00.750 194 12599.40 74.05 55245.40 88888.00 2008-07-12 16:15:00.875 194 12599.35 74.05 55245.40 88888.00 2008-07-12 16:15:01.000 194 12599.25 74.05 55245.43 88888.00 2008-07-12 16:15:01.125 194 12599.23 74.08 55245.45 88888.00 2008-07-12 16:15:01.250 194 12599.17 74.00 55245.40 88888.00 2008-07-12 16:15:01.375 194 12599.17 73.97 55245.35 88888.00 2008-07-12 16:15:01.500 194 12599.25 74.03 55245.35 88888.00 2008-07-12 16:15:01.625 194 12599.27 74.00 55245.35 88888.00 2008-07-12 16:15:01.750 194 12599.30 73.95 55245.32 88888.00 2008-07-12 16:15:01.875 194 12599.23 73.92 55245.30 88888.00 2008-07-12 16:15:02.000 194 12599.23 73.97 55245.32 88888.00 2008-07-12 16:15:02.125 194 12599.25 74.00 55245.38 88888.00 2008-07-12 16:15:02.250 194 12599.27 74.00 55245.38 88888.00 2008-07-12 16:15:02.375 194 12599.27 74.00 55245.38 88888.00 2008-07-12 16:15:02.500 194 12599.25 74.03 55245.35 88888.00 2008-07-12 16:15:02.625 194 12599.20 74.05 55245.35 88888.00 2008-07-12 16:15:02.750 194 12599.15 74.00 55245.35 88888.00 2008-07-12 16:15:02.875 194 12599.17 73.95 55245.35 88888.00 2008-07-12 16:15:03.000 194 12599.20 73.95 55245.35 88888.00 2008-07-12 16:15:03.125 194 12599.15 73.95 55245.32 88888.00 2008-07-12 16:15:03.250 194 12599.12 73.95 55245.32 88888.00 2008-07-12 16:15:03.375 194 12599.17 73.95 55245.32 88888.00 2008-07-12 16:15:03.500 194 12599.15 73.92 55245.32 88888.00 2008-07-12 16:15:03.625 194 12599.15 73.92 55245.30 88888.00 2008-07-12 16:15:03.750 194 12599.17 73.97 55245.28 88888.00 2008-07-12 16:15:03.875 194 12599.23 74.00 55245.32 88888.00 2008-07-12 16:15:04.000 194 12599.27 73.97 55245.32 88888.00 2008-07-12 16:15:04.125 194 12599.23 74.00 55245.35 88888.00 2008-07-12 16:15:04.250 194 12599.10 73.92 55245.32 88888.00 2008-07-12 16:15:04.375 194 12599.10 73.92 55245.32 88888.00 2008-07-12 16:15:04.500 194 12599.17 73.97 55245.32 88888.00 2008-07-12 16:15:04.625 194 12599.20 74.00 55245.30 88888.00 2008-07-12 16:15:04.750 194 12599.23 73.97 55245.30 88888.00 2008-07-12 16:15:04.875 194 12599.27 74.03 55245.32 88888.00 2008-07-12 16:15:05.000 194 12599.30 74.03 55245.35 88888.00 2008-07-12 16:15:05.125 194 12599.25 73.97 55245.32 88888.00 2008-07-12 16:15:05.250 194 12599.23 73.95 55245.32 88888.00 2008-07-12 16:15:05.375 194 12599.25 74.05 55245.30 88888.00 2008-07-12 16:15:05.500 194 12599.27 74.00 55245.30 88888.00 2008-07-12 16:15:05.625 194 12599.23 74.00 55245.30 88888.00 2008-07-12 16:15:05.750 194 12599.15 73.92 55245.28 88888.00 2008-07-12 16:15:05.875 194 12599.20 73.92 55245.28 88888.00 2008-07-12 16:15:06.000 194 12599.27 73.95 55245.25 88888.00 2008-07-12 16:15:06.125 194 12599.25 73.97 55245.25 88888.00 2008-07-12 16:15:06.250 194 12599.30 74.03 55245.30 88888.00 2008-07-12 16:15:06.375 194 12599.40 74.08 55245.32 88888.00 2008-07-12 16:15:06.500 194 12599.33 74.03 55245.32 88888.00 2008-07-12 16:15:06.625 194 12599.27 73.97 55245.28 88888.00 2008-07-12 16:15:06.750 194 12599.23 73.95 55245.25 88888.00 2008-07-12 16:15:06.875 194 12599.27 73.97 55245.25 88888.00 2008-07-12 16:15:07.000 194 12599.35 74.00 55245.28 88888.00 2008-07-12 16:15:07.125 194 12599.27 73.97 55245.25 88888.00 2008-07-12 16:15:07.250 194 12599.25 73.92 55245.28 88888.00 2008-07-12 16:15:07.375 194 12599.33 74.00 55245.28 88888.00 2008-07-12 16:15:07.500 194 12599.27 73.97 55245.25 88888.00 2008-07-12 16:15:07.625 194 12599.25 73.97 55245.25 88888.00 2008-07-12 16:15:07.750 194 12599.27 74.00 55245.22 88888.00 2008-07-12 16:15:07.875 194 12599.27 74.03 55245.25 88888.00 2008-07-12 16:15:08.000 194 12599.27 74.00 55245.22 88888.00 2008-07-12 16:15:08.125 194 12599.25 73.92 55245.22 88888.00 2008-07-12 16:15:08.250 194 12599.23 73.97 55245.25 88888.00 2008-07-12 16:15:08.375 194 12599.40 74.03 55245.25 88888.00 2008-07-12 16:15:08.500 194 12599.42 74.00 55245.22 88888.00 2008-07-12 16:15:08.625 194 12599.38 73.97 55245.20 88888.00 2008-07-12 16:15:08.750 194 12599.33 73.97 55245.22 88888.00 2008-07-12 16:15:08.875 194 12599.38 74.03 55245.22 88888.00 2008-07-12 16:15:09.000 194 12599.35 73.97 55245.22 88888.00 2008-07-12 16:15:09.125 194 12599.30 73.97 55245.22 88888.00 2008-07-12 16:15:09.250 194 12599.27 74.00 55245.25 88888.00 2008-07-12 16:15:09.375 194 12599.33 74.00 55245.22 88888.00 2008-07-12 16:15:09.500 194 12599.33 74.03 55245.20 88888.00 2008-07-12 16:15:09.625 194 12599.40 73.97 55245.20 88888.00 2008-07-12 16:15:09.750 194 12599.38 73.95 55245.20 88888.00 2008-07-12 16:15:09.875 194 12599.30 73.92 55245.18 88888.00 2008-07-12 16:15:10.000 194 12599.27 73.95 55245.15 88888.00 2008-07-12 16:15:10.125 194 12599.33 73.92 55245.15 88888.00 2008-07-12 16:15:10.250 194 12599.27 73.95 55245.15 88888.00 2008-07-12 16:15:10.375 194 12599.27 73.95 55245.18 88888.00 2008-07-12 16:15:10.500 194 12599.23 73.90 55245.15 88888.00 2008-07-12 16:15:10.625 194 12599.25 73.85 55245.12 88888.00 2008-07-12 16:15:10.750 194 12599.35 73.92 55245.12 88888.00 2008-07-12 16:15:10.875 194 12599.45 74.03 55245.18 88888.00 2008-07-12 16:15:11.000 194 12599.35 73.95 55245.12 88888.00 2008-07-12 16:15:11.125 194 12599.27 73.90 55245.15 88888.00 2008-07-12 16:15:11.250 194 12599.30 73.95 55245.15 88888.00 2008-07-12 16:15:11.375 194 12599.38 73.97 55245.15 88888.00 2008-07-12 16:15:11.500 194 12599.33 73.95 55245.10 88888.00 2008-07-12 16:15:11.625 194 12599.23 73.92 55245.12 88888.00 2008-07-12 16:15:11.750 194 12599.30 73.92 55245.12 88888.00 2008-07-12 16:15:11.875 194 12599.38 73.95 55245.15 88888.00 2008-07-12 16:15:12.000 194 12599.42 73.95 55245.10 88888.00 2008-07-12 16:15:12.125 194 12599.38 73.95 55245.10 88888.00 2008-07-12 16:15:12.250 194 12599.25 73.92 55245.10 88888.00 2008-07-12 16:15:12.375 194 12599.25 73.90 55245.07 88888.00 2008-07-12 16:15:12.500 194 12599.35 73.97 55245.12 88888.00 2008-07-12 16:15:12.625 194 12599.42 73.90 55245.10 88888.00 2008-07-12 16:15:12.750 194 12599.40 73.90 55245.15 88888.00 2008-07-12 16:15:12.875 194 12599.40 73.92 55245.15 88888.00 2008-07-12 16:15:13.000 194 12599.42 73.95 55245.15 88888.00 2008-07-12 16:15:13.125 194 12599.52 73.95 55245.10 88888.00 2008-07-12 16:15:13.250 194 12599.45 73.88 55245.07 88888.00 2008-07-12 16:15:13.375 194 12599.52 73.90 55245.07 88888.00 2008-07-12 16:15:13.500 194 12599.55 73.88 55245.07 88888.00 2008-07-12 16:15:13.625 194 12599.40 73.88 55245.03 88888.00 2008-07-12 16:15:13.750 194 12599.38 73.83 55245.00 88888.00 2008-07-12 16:15:13.875 194 12599.38 73.90 55245.05 88888.00 2008-07-12 16:15:14.000 194 12599.48 73.90 55245.05 88888.00 2008-07-12 16:15:14.125 194 12599.45 73.85 55245.05 88888.00 2008-07-12 16:15:14.250 194 12599.45 73.83 55245.05 88888.00 2008-07-12 16:15:14.375 194 12599.52 73.85 55245.07 88888.00 2008-07-12 16:15:14.500 194 12599.58 73.88 55245.05 88888.00 2008-07-12 16:15:14.625 194 12599.52 73.83 55245.03 88888.00 2008-07-12 16:15:14.750 194 12599.50 73.88 55245.03 88888.00 2008-07-12 16:15:14.875 194 12599.55 73.92 55245.05 88888.00 2008-07-12 16:15:15.000 194 12599.50 73.95 55245.00 88888.00 2008-07-12 16:15:15.125 194 12599.45 73.88 55244.97 88888.00 2008-07-12 16:15:15.250 194 12599.48 73.85 55244.97 88888.00 2008-07-12 16:15:15.375 194 12599.52 73.85 55244.97 88888.00 2008-07-12 16:15:15.500 194 12599.55 73.90 55244.97 88888.00 2008-07-12 16:15:15.625 194 12599.45 73.85 55244.97 88888.00 2008-07-12 16:15:15.750 194 12599.42 73.85 55244.97 88888.00 2008-07-12 16:15:15.875 194 12599.52 73.85 55244.97 88888.00 2008-07-12 16:15:16.000 194 12599.48 73.80 55244.97 88888.00 2008-07-12 16:15:16.125 194 12599.48 73.80 55245.03 88888.00 2008-07-12 16:15:16.250 194 12599.55 73.92 55245.05 88888.00 2008-07-12 16:15:16.375 194 12599.60 73.90 55245.03 88888.00 2008-07-12 16:15:16.500 194 12599.48 73.85 55244.97 88888.00 2008-07-12 16:15:16.625 194 12599.45 73.85 55245.00 88888.00 2008-07-12 16:15:16.750 194 12599.48 73.83 55245.00 88888.00 2008-07-12 16:15:16.875 194 12599.48 73.83 55245.00 88888.00 2008-07-12 16:15:17.000 194 12599.48 73.80 55244.95 88888.00 2008-07-12 16:15:17.125 194 12599.48 73.80 55244.95 88888.00 2008-07-12 16:15:17.250 194 12599.45 73.80 55244.95 88888.00 2008-07-12 16:15:17.375 194 12599.48 73.83 55244.97 88888.00 2008-07-12 16:15:17.500 194 12599.50 73.88 55244.95 88888.00 2008-07-12 16:15:17.625 194 12599.52 73.90 55244.95 88888.00 2008-07-12 16:15:17.750 194 12599.48 73.85 55244.93 88888.00 2008-07-12 16:15:17.875 194 12599.50 73.80 55244.93 88888.00 2008-07-12 16:15:18.000 194 12599.52 73.85 55244.95 88888.00 2008-07-12 16:15:18.125 194 12599.60 73.85 55244.95 88888.00 2008-07-12 16:15:18.250 194 12599.60 73.78 55244.93 88888.00 2008-07-12 16:15:18.375 194 12599.70 73.83 55244.93 88888.00 2008-07-12 16:15:18.500 194 12599.67 73.83 55244.95 88888.00 2008-07-12 16:15:18.625 194 12599.58 73.78 55244.93 88888.00 2008-07-12 16:15:18.750 194 12599.50 73.78 55244.90 88888.00 2008-07-12 16:15:18.875 194 12599.58 73.80 55244.93 88888.00 2008-07-12 16:15:19.000 194 12599.58 73.80 55244.90 88888.00 2008-07-12 16:15:19.125 194 12599.60 73.78 55244.93 88888.00 2008-07-12 16:15:19.250 194 12599.62 73.85 55244.95 88888.00 2008-07-12 16:15:19.375 194 12599.65 73.88 55244.95 88888.00 2008-07-12 16:15:19.500 194 12599.65 73.88 55244.93 88888.00 2008-07-12 16:15:19.625 194 12599.60 73.83 55244.90 88888.00 2008-07-12 16:15:19.750 194 12599.65 73.83 55244.90 88888.00 2008-07-12 16:15:19.875 194 12599.73 73.88 55244.90 88888.00 2008-07-12 16:15:20.000 194 12599.77 73.83 55244.90 88888.00 2008-07-12 16:15:20.125 194 12599.77 73.80 55244.90 88888.00 2008-07-12 16:15:20.250 194 12599.75 73.80 55244.93 88888.00 2008-07-12 16:15:20.375 194 12599.80 73.85 55244.93 88888.00 2008-07-12 16:15:20.500 194 12599.77 73.80 55244.88 88888.00 2008-07-12 16:15:20.625 194 12599.70 73.72 55244.82 88888.00 2008-07-12 16:15:20.750 194 12599.70 73.78 55244.82 88888.00 2008-07-12 16:15:20.875 194 12599.77 73.83 55244.82 88888.00 2008-07-12 16:15:21.000 194 12599.77 73.85 55244.88 88888.00 2008-07-12 16:15:21.125 194 12599.65 73.85 55244.85 88888.00 2008-07-12 16:15:21.250 194 12599.62 73.85 55244.90 88888.00 2008-07-12 16:15:21.375 194 12599.73 73.85 55244.88 88888.00 2008-07-12 16:15:21.500 194 12599.73 73.85 55244.88 88888.00 2008-07-12 16:15:21.625 194 12599.67 73.80 55244.88 88888.00 2008-07-12 16:15:21.750 194 12599.73 73.85 55244.88 88888.00 2008-07-12 16:15:21.875 194 12599.75 73.85 55244.85 88888.00 2008-07-12 16:15:22.000 194 12599.75 73.88 55244.82 88888.00 2008-07-12 16:15:22.125 194 12599.70 73.80 55244.82 88888.00 2008-07-12 16:15:22.250 194 12599.73 73.83 55244.88 88888.00 2008-07-12 16:15:22.375 194 12599.88 73.85 55244.88 88888.00 2008-07-12 16:15:22.500 194 12599.90 73.83 55244.88 88888.00 2008-07-12 16:15:22.625 194 12599.80 73.78 55244.82 88888.00 2008-07-12 16:15:22.750 194 12599.70 73.78 55244.82 88888.00 2008-07-12 16:15:22.875 194 12599.73 73.78 55244.80 88888.00 2008-07-12 16:15:23.000 194 12599.75 73.70 55244.75 88888.00 2008-07-12 16:15:23.125 194 12599.77 73.75 55244.78 88888.00 2008-07-12 16:15:23.250 194 12599.70 73.83 55244.80 88888.00 2008-07-12 16:15:23.375 194 12599.75 73.90 55244.82 88888.00 2008-07-12 16:15:23.500 194 12599.73 73.83 55244.82 88888.00 2008-07-12 16:15:23.625 194 12599.77 73.72 55244.78 88888.00 2008-07-12 16:15:23.750 194 12599.85 73.70 55244.78 88888.00 2008-07-12 16:15:23.875 194 12599.88 73.67 55244.78 88888.00 2008-07-12 16:15:24.000 194 12599.85 73.67 55244.78 88888.00 2008-07-12 16:15:24.125 194 12599.85 73.75 55244.78 88888.00 2008-07-12 16:15:24.250 194 12599.83 73.78 55244.78 88888.00 2008-07-12 16:15:24.375 194 12599.85 73.78 55244.80 88888.00 2008-07-12 16:15:24.500 194 12599.95 73.80 55244.82 88888.00 2008-07-12 16:15:24.625 194 12599.95 73.72 55244.80 88888.00 2008-07-12 16:15:24.750 194 12599.92 73.72 55244.80 88888.00 2008-07-12 16:15:24.875 194 12599.90 73.75 55244.78 88888.00 2008-07-12 16:15:25.000 194 12599.88 73.75 55244.78 88888.00 2008-07-12 16:15:25.125 194 12599.80 73.67 55244.78 88888.00 2008-07-12 16:15:25.250 194 12599.85 73.67 55244.78 88888.00 2008-07-12 16:15:25.375 194 12599.90 73.72 55244.78 88888.00 2008-07-12 16:15:25.500 194 12599.83 73.70 55244.75 88888.00 2008-07-12 16:15:25.625 194 12599.83 73.65 55244.72 88888.00 2008-07-12 16:15:25.750 194 12599.85 73.67 55244.75 88888.00 2008-07-12 16:15:25.875 194 12599.88 73.70 55244.75 88888.00 2008-07-12 16:15:26.000 194 12599.90 73.75 55244.75 88888.00 2008-07-12 16:15:26.125 194 12599.90 73.70 55244.72 88888.00 2008-07-12 16:15:26.250 194 12599.80 73.65 55244.72 88888.00 2008-07-12 16:15:26.375 194 12599.77 73.65 55244.72 88888.00 2008-07-12 16:15:26.500 194 12599.77 73.67 55244.72 88888.00 2008-07-12 16:15:26.625 194 12599.83 73.75 55244.72 88888.00 2008-07-12 16:15:26.750 194 12599.83 73.67 55244.75 88888.00 2008-07-12 16:15:26.875 194 12599.83 73.67 55244.72 88888.00 2008-07-12 16:15:27.000 194 12599.85 73.70 55244.75 88888.00 2008-07-12 16:15:27.125 194 12599.90 73.62 55244.75 88888.00 2008-07-12 16:15:27.250 194 12599.90 73.58 55244.72 88888.00 2008-07-12 16:15:27.375 194 12599.90 73.62 55244.70 88888.00 2008-07-12 16:15:27.500 194 12599.92 73.60 55244.68 88888.00 2008-07-12 16:15:27.625 194 12599.92 73.65 55244.68 88888.00 2008-07-12 16:15:27.750 194 12599.95 73.67 55244.72 88888.00 2008-07-12 16:15:27.875 194 12599.95 73.65 55244.68 88888.00 2008-07-12 16:15:28.000 194 12599.85 73.58 55244.65 88888.00 2008-07-12 16:15:28.125 194 12599.85 73.65 55244.68 88888.00 2008-07-12 16:15:28.250 194 12599.98 73.65 55244.70 88888.00 2008-07-12 16:15:28.375 194 12599.95 73.62 55244.68 88888.00 2008-07-12 16:15:28.500 194 12599.80 73.62 55244.68 88888.00 2008-07-12 16:15:28.625 194 12599.83 73.65 55244.65 88888.00 2008-07-12 16:15:28.750 194 12599.77 73.65 55244.68 88888.00 2008-07-12 16:15:28.875 194 12599.85 73.60 55244.68 88888.00 2008-07-12 16:15:29.000 194 12599.85 73.55 55244.68 88888.00 2008-07-12 16:15:29.125 194 12599.83 73.50 55244.65 88888.00 2008-07-12 16:15:29.250 194 12599.70 73.53 55244.68 88888.00 2008-07-12 16:15:29.375 194 12599.77 73.65 55244.70 88888.00 2008-07-12 16:15:29.500 194 12599.83 73.65 55244.72 88888.00 2008-07-12 16:15:29.625 194 12599.83 73.58 55244.70 88888.00 2008-07-12 16:15:29.750 194 12599.90 73.58 55244.70 88888.00 2008-07-12 16:15:29.875 194 12599.92 73.60 55244.68 88888.00 2008-07-12 16:15:30.000 194 12599.80 73.55 55244.62 88888.00 2008-07-12 16:15:30.125 194 12599.73 73.45 55244.62 88888.00 2008-07-12 16:15:30.250 194 12599.73 73.42 55244.60 88888.00 2008-07-12 16:15:30.375 194 12599.83 73.53 55244.62 88888.00 2008-07-12 16:15:30.500 194 12599.85 73.50 55244.62 88888.00 2008-07-12 16:15:30.625 194 12599.88 73.50 55244.68 88888.00 2008-07-12 16:15:30.750 194 12599.80 73.53 55244.70 88888.00 2008-07-12 16:15:30.875 194 12599.75 73.47 55244.70 88888.00 2008-07-12 16:15:31.000 194 12599.73 73.47 55244.68 88888.00 2008-07-12 16:15:31.125 194 12599.73 73.47 55244.68 88888.00 2008-07-12 16:15:31.250 194 12599.75 73.45 55244.70 88888.00 2008-07-12 16:15:31.375 194 12599.85 73.50 55244.72 88888.00 2008-07-12 16:15:31.500 194 12599.80 73.47 55244.70 88888.00 2008-07-12 16:15:31.625 194 12599.75 73.40 55244.65 88888.00 2008-07-12 16:15:31.750 194 12599.77 73.38 55244.62 88888.00 2008-07-12 16:15:31.875 194 12599.80 73.42 55244.68 88888.00 2008-07-12 16:15:32.000 194 12599.85 73.47 55244.70 88888.00 2008-07-12 16:15:32.125 194 12599.80 73.47 55244.70 88888.00 2008-07-12 16:15:32.250 194 12599.70 73.45 55244.68 88888.00 2008-07-12 16:15:32.375 194 12599.75 73.45 55244.68 88888.00 2008-07-12 16:15:32.500 194 12599.83 73.45 55244.68 88888.00 2008-07-12 16:15:32.625 194 12599.75 73.40 55244.65 88888.00 2008-07-12 16:15:32.750 194 12599.65 73.35 55244.65 88888.00 2008-07-12 16:15:32.875 194 12599.67 73.30 55244.60 88888.00 2008-07-12 16:15:33.000 194 12599.83 73.28 55244.57 88888.00 2008-07-12 16:15:33.125 194 12599.80 73.22 55244.55 88888.00 2008-07-12 16:15:33.250 194 12599.73 73.28 55244.62 88888.00 2008-07-12 16:15:33.375 194 12599.75 73.33 55244.60 88888.00 2008-07-12 16:15:33.500 194 12599.65 73.30 55244.57 88888.00 2008-07-12 16:15:33.625 194 12599.60 73.22 55244.55 88888.00 2008-07-12 16:15:33.750 194 12599.67 73.28 55244.57 88888.00 2008-07-12 16:15:33.875 194 12599.75 73.28 55244.57 88888.00 2008-07-12 16:15:34.000 194 12599.75 73.25 55244.57 88888.00 2008-07-12 16:15:34.125 194 12599.80 73.30 55244.62 88888.00 2008-07-12 16:15:34.250 194 12599.77 73.33 55244.65 88888.00 2008-07-12 16:15:34.375 194 12599.75 73.30 55244.62 88888.00 2008-07-12 16:15:34.500 194 12599.73 73.22 55244.60 88888.00 2008-07-12 16:15:34.625 194 12599.70 73.28 55244.60 88888.00 2008-07-12 16:15:34.750 194 12599.73 73.22 55244.60 88888.00 2008-07-12 16:15:34.875 194 12599.70 73.17 55244.60 88888.00 2008-07-12 16:15:35.000 194 12599.67 73.20 55244.60 88888.00 2008-07-12 16:15:35.125 194 12599.73 73.25 55244.60 88888.00 2008-07-12 16:15:35.250 194 12599.75 73.20 55244.62 88888.00 2008-07-12 16:15:35.375 194 12599.73 73.22 55244.62 88888.00 2008-07-12 16:15:35.500 194 12599.67 73.15 55244.57 88888.00 2008-07-12 16:15:35.625 194 12599.62 73.15 55244.60 88888.00 2008-07-12 16:15:35.750 194 12599.62 73.12 55244.62 88888.00 2008-07-12 16:15:35.875 194 12599.65 73.12 55244.62 88888.00 2008-07-12 16:15:36.000 194 12599.73 73.15 55244.62 88888.00 2008-07-12 16:15:36.125 194 12599.73 73.20 55244.65 88888.00 2008-07-12 16:15:36.250 194 12599.73 73.15 55244.57 88888.00 2008-07-12 16:15:36.375 194 12599.70 73.10 55244.57 88888.00 2008-07-12 16:15:36.500 194 12599.67 73.10 55244.57 88888.00 2008-07-12 16:15:36.625 194 12599.65 73.08 55244.60 88888.00 2008-07-12 16:15:36.750 194 12599.62 73.10 55244.60 88888.00 2008-07-12 16:15:36.875 194 12599.58 73.03 55244.57 88888.00 2008-07-12 16:15:37.000 194 12599.55 73.05 55244.57 88888.00 2008-07-12 16:15:37.125 194 12599.60 73.08 55244.65 88888.00 2008-07-12 16:15:37.250 194 12599.58 73.08 55244.65 88888.00 2008-07-12 16:15:37.375 194 12599.62 72.97 55244.62 88888.00 2008-07-12 16:15:37.500 194 12599.65 72.95 55244.57 88888.00 2008-07-12 16:15:37.625 194 12599.75 73.00 55244.60 88888.00 2008-07-12 16:15:37.750 194 12599.70 72.95 55244.57 88888.00 2008-07-12 16:15:37.875 194 12599.62 73.00 55244.57 88888.00 2008-07-12 16:15:38.000 194 12599.65 73.03 55244.57 88888.00 2008-07-12 16:15:38.125 194 12599.60 72.97 55244.60 88888.00 2008-07-12 16:15:38.250 194 12599.65 72.95 55244.57 88888.00 2008-07-12 16:15:38.375 194 12599.65 72.92 55244.55 88888.00 2008-07-12 16:15:38.500 194 12599.60 72.88 55244.53 88888.00 2008-07-12 16:15:38.625 194 12599.55 72.88 55244.55 88888.00 2008-07-12 16:15:38.750 194 12599.60 72.88 55244.55 88888.00 2008-07-12 16:15:38.875 194 12599.62 72.88 55244.55 88888.00 2008-07-12 16:15:39.000 194 12599.65 72.85 55244.55 88888.00 2008-07-12 16:15:39.125 194 12599.60 72.85 55244.57 88888.00 2008-07-12 16:15:39.250 194 12599.62 72.92 55244.60 88888.00 2008-07-12 16:15:39.375 194 12599.67 72.90 55244.55 88888.00 2008-07-12 16:15:39.500 194 12599.73 72.83 55244.53 88888.00 2008-07-12 16:15:39.625 194 12599.70 72.85 55244.55 88888.00 2008-07-12 16:15:39.750 194 12599.70 72.85 55244.55 88888.00 2008-07-12 16:15:39.875 194 12599.70 72.88 55244.55 88888.00 2008-07-12 16:15:40.000 194 12599.70 72.85 55244.53 88888.00 2008-07-12 16:15:40.125 194 12599.67 72.78 55244.47 88888.00 2008-07-12 16:15:40.250 194 12599.70 72.78 55244.53 88888.00 2008-07-12 16:15:40.375 194 12599.77 72.83 55244.50 88888.00 2008-07-12 16:15:40.500 194 12599.75 72.78 55244.50 88888.00 2008-07-12 16:15:40.625 194 12599.73 72.78 55244.50 88888.00 2008-07-12 16:15:40.750 194 12599.73 72.78 55244.47 88888.00 2008-07-12 16:15:40.875 194 12599.73 72.75 55244.47 88888.00 2008-07-12 16:15:41.000 194 12599.75 72.78 55244.47 88888.00 2008-07-12 16:15:41.125 194 12599.80 72.78 55244.47 88888.00 2008-07-12 16:15:41.250 194 12599.75 72.75 55244.47 88888.00 2008-07-12 16:15:41.375 194 12599.70 72.75 55244.47 88888.00 2008-07-12 16:15:41.500 194 12599.73 72.72 55244.47 88888.00 2008-07-12 16:15:41.625 194 12599.77 72.75 55244.47 88888.00 2008-07-12 16:15:41.750 194 12599.75 72.72 55244.45 88888.00 2008-07-12 16:15:41.875 194 12599.77 72.75 55244.47 88888.00 2008-07-12 16:15:42.000 194 12599.75 72.78 55244.47 88888.00 2008-07-12 16:15:42.125 194 12599.65 72.70 55244.45 88888.00 2008-07-12 16:15:42.250 194 12599.70 72.65 55244.43 88888.00 2008-07-12 16:15:42.375 194 12599.73 72.62 55244.43 88888.00 2008-07-12 16:15:42.500 194 12599.67 72.62 55244.45 88888.00 2008-07-12 16:15:42.625 194 12599.73 72.67 55244.43 88888.00 2008-07-12 16:15:42.750 194 12599.80 72.67 55244.40 88888.00 2008-07-12 16:15:42.875 194 12599.85 72.65 55244.43 88888.00 2008-07-12 16:15:43.000 194 12599.83 72.67 55244.43 88888.00 2008-07-12 16:15:43.125 194 12599.83 72.70 55244.43 88888.00 2008-07-12 16:15:43.250 194 12599.75 72.62 55244.43 88888.00 2008-07-12 16:15:43.375 194 12599.77 72.60 55244.38 88888.00 2008-07-12 16:15:43.500 194 12599.90 72.65 55244.40 88888.00 2008-07-12 16:15:43.625 194 12599.95 72.62 55244.38 88888.00 2008-07-12 16:15:43.750 194 12599.92 72.60 55244.35 88888.00 2008-07-12 16:15:43.875 194 12599.85 72.53 55244.32 88888.00 2008-07-12 16:15:44.000 194 12599.88 72.53 55244.32 88888.00 2008-07-12 16:15:44.125 194 12599.83 72.50 55244.35 88888.00 2008-07-12 16:15:44.250 194 12599.85 72.50 55244.38 88888.00 2008-07-12 16:15:44.375 194 12599.90 72.53 55244.35 88888.00 2008-07-12 16:15:44.500 194 12599.92 72.55 55244.35 88888.00 2008-07-12 16:15:44.625 194 12599.92 72.58 55244.35 88888.00 2008-07-12 16:15:44.750 194 12600.00 72.58 55244.35 88888.00 2008-07-12 16:15:44.875 194 12600.05 72.47 55244.35 88888.00 2008-07-12 16:15:45.000 194 12600.00 72.45 55244.32 88888.00 2008-07-12 16:15:45.125 194 12600.02 72.45 55244.32 88888.00 2008-07-12 16:15:45.250 194 12600.08 72.50 55244.40 88888.00 2008-07-12 16:15:45.375 194 12600.12 72.53 55244.38 88888.00 2008-07-12 16:15:45.500 194 12600.17 72.53 55244.38 88888.00 2008-07-12 16:15:45.625 194 12600.17 72.53 55244.38 88888.00 2008-07-12 16:15:45.750 194 12600.15 72.50 55244.38 88888.00 2008-07-12 16:15:45.875 194 12600.17 72.42 55244.35 88888.00 2008-07-12 16:15:46.000 194 12600.27 72.45 55244.38 88888.00 2008-07-12 16:15:46.125 194 12600.33 72.47 55244.38 88888.00 2008-07-12 16:15:46.250 194 12600.33 72.47 55244.38 88888.00 2008-07-12 16:15:46.375 194 12600.33 72.50 55244.38 88888.00 2008-07-12 16:15:46.500 194 12600.33 72.53 55244.38 88888.00 2008-07-12 16:15:46.625 194 12600.35 72.47 55244.40 88888.00 2008-07-12 16:15:46.750 194 12600.33 72.45 55244.38 88888.00 2008-07-12 16:15:46.875 194 12600.35 72.42 55244.30 88888.00 2008-07-12 16:15:47.000 194 12600.27 72.33 55244.25 88888.00 2008-07-12 16:15:47.125 194 12600.25 72.33 55244.25 88888.00 2008-07-12 16:15:47.250 194 12600.33 72.38 55244.25 88888.00 2008-07-12 16:15:47.375 194 12600.38 72.38 55244.28 88888.00 2008-07-12 16:15:47.500 194 12600.38 72.40 55244.28 88888.00 2008-07-12 16:15:47.625 194 12600.45 72.38 55244.25 88888.00 2008-07-12 16:15:47.750 194 12600.48 72.38 55244.22 88888.00 2008-07-12 16:15:47.875 194 12600.48 72.35 55244.22 88888.00 2008-07-12 16:15:48.000 194 12600.50 72.40 55244.20 88888.00 2008-07-12 16:15:48.125 194 12600.60 72.40 55244.20 88888.00 2008-07-12 16:15:48.250 194 12600.62 72.38 55244.22 88888.00 2008-07-12 16:15:48.375 194 12600.73 72.40 55244.25 88888.00 2008-07-12 16:15:48.500 194 12600.70 72.42 55244.22 88888.00 2008-07-12 16:15:48.625 194 12600.65 72.40 55244.20 88888.00 2008-07-12 16:15:48.750 194 12600.65 72.30 55244.20 88888.00 2008-07-12 16:15:48.875 194 12600.67 72.30 55244.18 88888.00 2008-07-12 16:15:49.000 194 12600.67 72.33 55244.15 88888.00 2008-07-12 16:15:49.125 194 12600.70 72.33 55244.15 88888.00 2008-07-12 16:15:49.250 194 12600.67 72.28 55244.15 88888.00 2008-07-12 16:15:49.375 194 12600.77 72.33 55244.15 88888.00 2008-07-12 16:15:49.500 194 12600.80 72.38 55244.18 88888.00 2008-07-12 16:15:49.625 194 12600.75 72.33 55244.12 88888.00 2008-07-12 16:15:49.750 194 12600.67 72.28 55244.10 88888.00 2008-07-12 16:15:49.875 194 12600.75 72.28 55244.12 88888.00 2008-07-12 16:15:50.000 194 12600.83 72.28 55244.07 88888.00 2008-07-12 16:15:50.125 194 12600.85 72.30 55244.10 88888.00 2008-07-12 16:15:50.250 194 12600.85 72.30 55244.10 88888.00 2008-07-12 16:15:50.375 194 12600.92 72.33 55244.10 88888.00 2008-07-12 16:15:50.500 194 12600.95 72.30 55244.12 88888.00 2008-07-12 16:15:50.625 194 12601.02 72.33 55244.12 88888.00 2008-07-12 16:15:50.750 194 12601.10 72.33 55244.15 88888.00 2008-07-12 16:15:50.875 194 12601.08 72.30 55244.12 88888.00 2008-07-12 16:15:51.000 194 12601.10 72.25 55244.10 88888.00 2008-07-12 16:15:51.125 194 12601.15 72.28 55244.10 88888.00 2008-07-12 16:15:51.250 194 12601.12 72.28 55244.12 88888.00 2008-07-12 16:15:51.375 194 12601.05 72.28 55244.07 88888.00 2008-07-12 16:15:51.500 194 12601.02 72.20 55244.10 88888.00 2008-07-12 16:15:51.625 194 12601.02 72.20 55244.10 88888.00 2008-07-12 16:15:51.750 194 12601.08 72.22 55244.10 88888.00 2008-07-12 16:15:51.875 194 12601.08 72.22 55244.10 88888.00 2008-07-12 16:15:52.000 194 12601.10 72.20 55244.07 88888.00 2008-07-12 16:15:52.125 194 12601.12 72.22 55244.10 88888.00 2008-07-12 16:15:52.250 194 12601.12 72.20 55244.10 88888.00 2008-07-12 16:15:52.375 194 12601.20 72.22 55244.12 88888.00 2008-07-12 16:15:52.500 194 12601.20 72.20 55244.10 88888.00 2008-07-12 16:15:52.625 194 12601.20 72.17 55244.10 88888.00 2008-07-12 16:15:52.750 194 12601.23 72.20 55244.10 88888.00 2008-07-12 16:15:52.875 194 12601.25 72.20 55244.07 88888.00 2008-07-12 16:15:53.000 194 12601.33 72.20 55244.07 88888.00 2008-07-12 16:15:53.125 194 12601.35 72.20 55244.10 88888.00 2008-07-12 16:15:53.250 194 12601.30 72.20 55244.12 88888.00 2008-07-12 16:15:53.375 194 12601.35 72.22 55244.07 88888.00 2008-07-12 16:15:53.500 194 12601.38 72.20 55244.05 88888.00 2008-07-12 16:15:53.625 194 12601.35 72.17 55244.07 88888.00 2008-07-12 16:15:53.750 194 12601.40 72.25 55244.10 88888.00 2008-07-12 16:15:53.875 194 12601.45 72.28 55244.07 88888.00 2008-07-12 16:15:54.000 194 12601.42 72.20 55244.05 88888.00 2008-07-12 16:15:54.125 194 12601.38 72.17 55244.05 88888.00 2008-07-12 16:15:54.250 194 12601.40 72.12 55244.03 88888.00 2008-07-12 16:15:54.375 194 12601.42 72.15 55244.00 88888.00 2008-07-12 16:15:54.500 194 12601.52 72.10 55244.00 88888.00 2008-07-12 16:15:54.625 194 12601.62 72.17 55244.03 88888.00 2008-07-12 16:15:54.750 194 12601.62 72.15 55244.03 88888.00 2008-07-12 16:15:54.875 194 12601.60 72.15 55244.00 88888.00 2008-07-12 16:15:55.000 194 12601.62 72.22 55244.03 88888.00 2008-07-12 16:15:55.125 194 12601.70 72.22 55244.03 88888.00 2008-07-12 16:15:55.250 194 12601.65 72.12 55244.03 88888.00 2008-07-12 16:15:55.375 194 12601.67 72.15 55244.03 88888.00 2008-07-12 16:15:55.500 194 12601.73 72.12 55244.03 88888.00 2008-07-12 16:15:55.625 194 12601.77 72.12 55244.05 88888.00 2008-07-12 16:15:55.750 194 12601.80 72.10 55244.03 88888.00 2008-07-12 16:15:55.875 194 12601.73 72.05 55244.00 88888.00 2008-07-12 16:15:56.000 194 12601.77 72.10 55244.03 88888.00 2008-07-12 16:15:56.125 194 12601.83 72.15 55244.03 88888.00 2008-07-12 16:15:56.250 194 12601.73 72.12 55244.03 88888.00 2008-07-12 16:15:56.375 194 12601.75 72.12 55243.97 88888.00 2008-07-12 16:15:56.500 194 12601.73 72.10 55243.95 88888.00 2008-07-12 16:15:56.625 194 12601.80 72.10 55243.97 88888.00 2008-07-12 16:15:56.750 194 12601.88 72.12 55244.00 88888.00 2008-07-12 16:15:56.875 194 12601.92 72.15 55243.97 88888.00 2008-07-12 16:15:57.000 194 12601.90 72.12 55243.95 88888.00 2008-07-12 16:15:57.125 194 12601.98 72.15 55243.95 88888.00 2008-07-12 16:15:57.250 194 12601.98 72.10 55243.95 88888.00 2008-07-12 16:15:57.375 194 12601.92 72.03 55243.95 88888.00 2008-07-12 16:15:57.500 194 12601.90 71.97 55243.97 88888.00 2008-07-12 16:15:57.625 194 12601.98 72.10 55243.97 88888.00 2008-07-12 16:15:57.750 194 12602.08 72.20 55244.00 88888.00 2008-07-12 16:15:57.875 194 12602.00 72.10 55244.00 88888.00 2008-07-12 16:15:58.000 194 12601.98 72.08 55243.97 88888.00 2008-07-12 16:15:58.125 194 12601.90 72.05 55243.97 88888.00 2008-07-12 16:15:58.250 194 12601.92 72.00 55244.00 88888.00 2008-07-12 16:15:58.375 194 12601.95 72.00 55243.97 88888.00 2008-07-12 16:15:58.500 194 12602.08 72.03 55244.00 88888.00 2008-07-12 16:15:58.625 194 12602.12 72.05 55244.03 88888.00 2008-07-12 16:15:58.750 194 12602.08 72.08 55244.00 88888.00 2008-07-12 16:15:58.875 194 12602.05 72.10 55244.03 88888.00 2008-07-12 16:15:59.000 194 12602.10 72.05 55244.00 88888.00 2008-07-12 16:15:59.125 194 12602.08 72.00 55243.97 88888.00 2008-07-12 16:15:59.250 194 12602.05 72.03 55244.00 88888.00 2008-07-12 16:15:59.375 194 12602.10 72.03 55243.97 88888.00 2008-07-12 16:15:59.500 194 12602.12 71.95 55243.97 88888.00 2008-07-12 16:15:59.625 194 12602.15 71.97 55243.97 88888.00 2008-07-12 16:15:59.750 194 12602.15 72.00 55243.97 88888.00 2008-07-12 16:15:59.875 194 12602.08 71.92 55243.95 88888.00 2008-07-12 16:16:00.000 194 12602.05 71.92 55243.95 88888.00 2008-07-12 16:16:00.125 194 12602.02 71.95 55243.97 88888.00 2008-07-12 16:16:00.250 194 12602.12 71.95 55243.97 88888.00 2008-07-12 16:16:00.375 194 12602.20 71.92 55243.97 88888.00 2008-07-12 16:16:00.500 194 12602.15 71.88 55243.95 88888.00 2008-07-12 16:16:00.625 194 12602.10 71.85 55243.97 88888.00 2008-07-12 16:16:00.750 194 12602.15 71.90 55244.00 88888.00 2008-07-12 16:16:00.875 194 12602.17 71.83 55243.95 88888.00 2008-07-12 16:16:01.000 194 12602.20 71.83 55243.95 88888.00 2008-07-12 16:16:01.125 194 12602.27 71.90 55244.00 88888.00 2008-07-12 16:16:01.250 194 12602.33 71.90 55244.03 88888.00 2008-07-12 16:16:01.375 194 12602.27 71.85 55243.97 88888.00 2008-07-12 16:16:01.500 194 12602.15 71.72 55243.93 88888.00 2008-07-12 16:16:01.625 194 12602.15 71.72 55243.93 88888.00 2008-07-12 16:16:01.750 194 12602.20 71.75 55243.97 88888.00 2008-07-12 16:16:01.875 194 12602.23 71.72 55243.95 88888.00 2008-07-12 16:16:02.000 194 12602.25 71.75 55243.95 88888.00 2008-07-12 16:16:02.125 194 12602.23 71.75 55243.95 88888.00 2008-07-12 16:16:02.250 194 12602.20 71.72 55244.00 88888.00 2008-07-12 16:16:02.375 194 12602.23 71.75 55244.00 88888.00 2008-07-12 16:16:02.500 194 12602.25 71.72 55244.03 88888.00 2008-07-12 16:16:02.625 194 12602.27 71.72 55244.00 88888.00 2008-07-12 16:16:02.750 194 12602.27 71.67 55243.97 88888.00 2008-07-12 16:16:02.875 194 12602.25 71.65 55244.00 88888.00 2008-07-12 16:16:03.000 194 12602.23 71.67 55244.00 88888.00 2008-07-12 16:16:03.125 194 12602.15 71.70 55244.00 88888.00 2008-07-12 16:16:03.250 194 12602.08 71.58 55243.95 88888.00 2008-07-12 16:16:03.375 194 12602.17 71.58 55243.97 88888.00 2008-07-12 16:16:03.500 194 12602.25 71.60 55244.03 88888.00 2008-07-12 16:16:03.625 194 12602.17 71.60 55244.05 88888.00 2008-07-12 16:16:03.750 194 12602.12 71.62 55244.03 88888.00 2008-07-12 16:16:03.875 194 12602.15 71.60 55244.03 88888.00 2008-07-12 16:16:04.000 194 12602.15 71.55 55244.00 88888.00 2008-07-12 16:16:04.125 194 12602.17 71.53 55244.00 88888.00 2008-07-12 16:16:04.250 194 12602.15 71.55 55244.05 88888.00 2008-07-12 16:16:04.375 194 12602.12 71.60 55244.05 88888.00 2008-07-12 16:16:04.500 194 12602.12 71.58 55244.03 88888.00 2008-07-12 16:16:04.625 194 12602.17 71.60 55244.05 88888.00 2008-07-12 16:16:04.750 194 12602.12 71.58 55244.05 88888.00 2008-07-12 16:16:04.875 194 12602.08 71.50 55244.05 88888.00 2008-07-12 16:16:05.000 194 12602.08 71.42 55244.03 88888.00 2008-07-12 16:16:05.125 194 12602.12 71.45 55244.03 88888.00 2008-07-12 16:16:05.250 194 12602.17 71.42 55244.03 88888.00 2008-07-12 16:16:05.375 194 12602.10 71.45 55244.05 88888.00 2008-07-12 16:16:05.500 194 12602.05 71.42 55244.05 88888.00 2008-07-12 16:16:05.625 194 12602.05 71.40 55244.03 88888.00 2008-07-12 16:16:05.750 194 12602.02 71.35 55244.03 88888.00 2008-07-12 16:16:05.875 194 12601.98 71.30 55244.03 88888.00 2008-07-12 16:16:06.000 194 12602.00 71.28 55244.05 88888.00 2008-07-12 16:16:06.125 194 12602.05 71.28 55244.05 88888.00 2008-07-12 16:16:06.250 194 12602.10 71.35 55244.07 88888.00 2008-07-12 16:16:06.375 194 12602.12 71.30 55244.07 88888.00 2008-07-12 16:16:06.500 194 12602.05 71.25 55244.10 88888.00 2008-07-12 16:16:06.625 194 12602.08 71.28 55244.10 88888.00 2008-07-12 16:16:06.750 194 12602.05 71.28 55244.07 88888.00 2008-07-12 16:16:06.875 194 12602.02 71.22 55244.07 88888.00 2008-07-12 16:16:07.000 194 12601.95 71.12 55244.05 88888.00 2008-07-12 16:16:07.125 194 12601.92 71.15 55244.07 88888.00 2008-07-12 16:16:07.250 194 12601.98 71.15 55244.10 88888.00 2008-07-12 16:16:07.375 194 12601.98 71.12 55244.07 88888.00 2008-07-12 16:16:07.500 194 12601.95 71.10 55244.10 88888.00 2008-07-12 16:16:07.625 194 12601.90 71.05 55244.07 88888.00 2008-07-12 16:16:07.750 194 12601.98 71.08 55244.07 88888.00 2008-07-12 16:16:07.875 194 12602.05 71.10 55244.07 88888.00 2008-07-12 16:16:08.000 194 12601.95 71.03 55244.05 88888.00 2008-07-12 16:16:08.125 194 12601.92 71.05 55244.07 88888.00 2008-07-12 16:16:08.250 194 12601.92 71.08 55244.12 88888.00 2008-07-12 16:16:08.375 194 12601.98 71.12 55244.12 88888.00 2008-07-12 16:16:08.500 194 12601.98 71.10 55244.12 88888.00 2008-07-12 16:16:08.625 194 12601.95 71.05 55244.12 88888.00 2008-07-12 16:16:08.750 194 12601.88 71.00 55244.12 88888.00 2008-07-12 16:16:08.875 194 12601.90 70.97 55244.10 88888.00 2008-07-12 16:16:09.000 194 12601.95 70.97 55244.10 88888.00 2008-07-12 16:16:09.125 194 12601.90 70.97 55244.10 88888.00 2008-07-12 16:16:09.250 194 12601.83 70.95 55244.12 88888.00 2008-07-12 16:16:09.375 194 12601.80 70.90 55244.10 88888.00 2008-07-12 16:16:09.500 194 12601.77 70.90 55244.15 88888.00 2008-07-12 16:16:09.625 194 12601.85 70.92 55244.15 88888.00 2008-07-12 16:16:09.750 194 12601.85 70.90 55244.12 88888.00 2008-07-12 16:16:09.875 194 12601.73 70.78 55244.10 88888.00 2008-07-12 16:16:10.000 194 12601.70 70.75 55244.10 88888.00 2008-07-12 16:16:10.125 194 12601.77 70.80 55244.12 88888.00 2008-07-12 16:16:10.250 194 12601.80 70.83 55244.20 88888.00 2008-07-12 16:16:10.375 194 12601.80 70.83 55244.15 88888.00 2008-07-12 16:16:10.500 194 12601.77 70.78 55244.15 88888.00 2008-07-12 16:16:10.625 194 12601.70 70.70 55244.15 88888.00 2008-07-12 16:16:10.750 194 12601.70 70.75 55244.15 88888.00 2008-07-12 16:16:10.875 194 12601.62 70.72 55244.15 88888.00 2008-07-12 16:16:11.000 194 12601.62 70.70 55244.18 88888.00 2008-07-12 16:16:11.125 194 12601.62 70.70 55244.18 88888.00 2008-07-12 16:16:11.250 194 12601.58 70.67 55244.18 88888.00 2008-07-12 16:16:11.375 194 12601.60 70.70 55244.18 88888.00 2008-07-12 16:16:11.500 194 12601.62 70.67 55244.20 88888.00 2008-07-12 16:16:11.625 194 12601.60 70.62 55244.18 88888.00 2008-07-12 16:16:11.750 194 12601.60 70.67 55244.22 88888.00 2008-07-12 16:16:11.875 194 12601.58 70.65 55244.20 88888.00 2008-07-12 16:16:12.000 194 12601.55 70.58 55244.18 88888.00 2008-07-12 16:16:12.125 194 12601.55 70.55 55244.22 88888.00 2008-07-12 16:16:12.250 194 12601.52 70.53 55244.18 88888.00 2008-07-12 16:16:12.375 194 12601.58 70.55 55244.20 88888.00 2008-07-12 16:16:12.500 194 12601.60 70.55 55244.20 88888.00 2008-07-12 16:16:12.625 194 12601.55 70.58 55244.20 88888.00 2008-07-12 16:16:12.750 194 12601.50 70.58 55244.22 88888.00 2008-07-12 16:16:12.875 194 12601.52 70.53 55244.25 88888.00 2008-07-12 16:16:13.000 194 12601.48 70.50 55244.25 88888.00 2008-07-12 16:16:13.125 194 12601.42 70.42 55244.20 88888.00 2008-07-12 16:16:13.250 194 12601.35 70.38 55244.20 88888.00 2008-07-12 16:16:13.375 194 12601.38 70.38 55244.22 88888.00 2008-07-12 16:16:13.500 194 12601.38 70.38 55244.22 88888.00 2008-07-12 16:16:13.625 194 12601.38 70.40 55244.25 88888.00 2008-07-12 16:16:13.750 194 12601.38 70.40 55244.28 88888.00 2008-07-12 16:16:13.875 194 12601.42 70.38 55244.25 88888.00 2008-07-12 16:16:14.000 194 12601.42 70.30 55244.28 88888.00 2008-07-12 16:16:14.125 194 12601.40 70.33 55244.28 88888.00 2008-07-12 16:16:14.250 194 12601.38 70.33 55244.28 88888.00 2008-07-12 16:16:14.375 194 12601.38 70.30 55244.30 88888.00 2008-07-12 16:16:14.500 194 12601.33 70.30 55244.30 88888.00 2008-07-12 16:16:14.625 194 12601.30 70.28 55244.32 88888.00 2008-07-12 16:16:14.750 194 12601.27 70.22 55244.30 88888.00 2008-07-12 16:16:14.875 194 12601.25 70.22 55244.25 88888.00 2008-07-12 16:16:15.000 194 12601.30 70.25 55244.30 88888.00 2008-07-12 16:16:15.125 194 12601.27 70.22 55244.32 88888.00 2008-07-12 16:16:15.250 194 12601.25 70.17 55244.32 88888.00 2008-07-12 16:16:15.375 194 12601.20 70.17 55244.30 88888.00 2008-07-12 16:16:15.500 194 12601.15 70.17 55244.35 88888.00 2008-07-12 16:16:15.625 194 12601.17 70.17 55244.30 88888.00 2008-07-12 16:16:15.750 194 12601.20 70.12 55244.30 88888.00 2008-07-12 16:16:15.875 194 12601.20 70.08 55244.32 88888.00 2008-07-12 16:16:16.000 194 12601.17 70.10 55244.35 88888.00 2008-07-12 16:16:16.125 194 12601.23 70.08 55244.35 88888.00 2008-07-12 16:16:16.250 194 12601.12 70.03 55244.35 88888.00 2008-07-12 16:16:16.375 194 12601.10 70.00 55244.35 88888.00 2008-07-12 16:16:16.500 194 12601.10 70.08 55244.43 88888.00 2008-07-12 16:16:16.625 194 12601.02 70.05 55244.40 88888.00 2008-07-12 16:16:16.750 194 12600.95 70.00 55244.35 88888.00 2008-07-12 16:16:16.875 194 12601.05 70.03 55244.38 88888.00 2008-07-12 16:16:17.000 194 12601.05 70.00 55244.35 88888.00 2008-07-12 16:16:17.125 194 12601.02 70.00 55244.38 88888.00 2008-07-12 16:16:17.250 194 12600.92 69.90 55244.35 88888.00 2008-07-12 16:16:17.375 194 12600.85 69.88 55244.38 88888.00 2008-07-12 16:16:17.500 194 12600.83 69.83 55244.35 88888.00 2008-07-12 16:16:17.625 194 12600.85 69.85 55244.38 88888.00 2008-07-12 16:16:17.750 194 12600.85 69.88 55244.38 88888.00 2008-07-12 16:16:17.875 194 12600.85 69.85 55244.38 88888.00 2008-07-12 16:16:18.000 194 12600.88 69.85 55244.38 88888.00 2008-07-12 16:16:18.125 194 12600.85 69.85 55244.38 88888.00 2008-07-12 16:16:18.250 194 12600.88 69.80 55244.38 88888.00 2008-07-12 16:16:18.375 194 12600.88 69.75 55244.35 88888.00 2008-07-12 16:16:18.500 194 12600.88 69.80 55244.35 88888.00 2008-07-12 16:16:18.625 194 12600.85 69.80 55244.35 88888.00 2008-07-12 16:16:18.750 194 12600.88 69.78 55244.38 88888.00 2008-07-12 16:16:18.875 194 12600.88 69.72 55244.40 88888.00 2008-07-12 16:16:19.000 194 12600.85 69.70 55244.38 88888.00 2008-07-12 16:16:19.125 194 12600.83 69.70 55244.40 88888.00 2008-07-12 16:16:19.250 194 12600.75 69.65 55244.38 88888.00 2008-07-12 16:16:19.375 194 12600.77 69.67 55244.38 88888.00 2008-07-12 16:16:19.500 194 12600.80 69.70 55244.35 88888.00 2008-07-12 16:16:19.625 194 12600.80 69.67 55244.38 88888.00 2008-07-12 16:16:19.750 194 12600.80 69.67 55244.38 88888.00 2008-07-12 16:16:19.875 194 12600.77 69.65 55244.32 88888.00 2008-07-12 16:16:20.000 194 12600.73 69.65 55244.32 88888.00 2008-07-12 16:16:20.125 194 12600.67 69.67 55244.35 88888.00 2008-07-12 16:16:20.250 194 12600.73 69.67 55244.43 88888.00 2008-07-12 16:16:20.375 194 12600.77 69.67 55244.43 88888.00 2008-07-12 16:16:20.500 194 12600.75 69.65 55244.45 88888.00 2008-07-12 16:16:20.625 194 12600.67 69.62 55244.45 88888.00 2008-07-12 16:16:20.750 194 12600.67 69.65 55244.45 88888.00 2008-07-12 16:16:20.875 194 12600.70 69.67 55244.45 88888.00 2008-07-12 16:16:21.000 194 12600.60 69.58 55244.40 88888.00 2008-07-12 16:16:21.125 194 12600.58 69.58 55244.45 88888.00 2008-07-12 16:16:21.250 194 12600.60 69.62 55244.45 88888.00 2008-07-12 16:16:21.375 194 12600.55 69.60 55244.47 88888.00 2008-07-12 16:16:21.500 194 12600.50 69.60 55244.47 88888.00 2008-07-12 16:16:21.625 194 12600.45 69.58 55244.47 88888.00 2008-07-12 16:16:21.750 194 12600.50 69.60 55244.47 88888.00 2008-07-12 16:16:21.875 194 12600.58 69.60 55244.50 88888.00 2008-07-12 16:16:22.000 194 12600.52 69.65 55244.47 88888.00 2008-07-12 16:16:22.125 194 12600.40 69.60 55244.47 88888.00 2008-07-12 16:16:22.250 194 12600.33 69.58 55244.47 88888.00 2008-07-12 16:16:22.375 194 12600.38 69.55 55244.47 88888.00 2008-07-12 16:16:22.500 194 12600.35 69.53 55244.45 88888.00 2008-07-12 16:16:22.625 194 12600.33 69.53 55244.45 88888.00 2008-07-12 16:16:22.750 194 12600.40 69.58 55244.50 88888.00 2008-07-12 16:16:22.875 194 12600.45 69.60 55244.50 88888.00 2008-07-12 16:16:23.000 194 12600.42 69.62 55244.47 88888.00 2008-07-12 16:16:23.125 194 12600.35 69.60 55244.45 88888.00 2008-07-12 16:16:23.250 194 12600.25 69.53 55244.43 88888.00 2008-07-12 16:16:23.375 194 12600.17 69.53 55244.43 88888.00 2008-07-12 16:16:23.500 194 12600.20 69.47 55244.45 88888.00 2008-07-12 16:16:23.625 194 12600.23 69.47 55244.45 88888.00 2008-07-12 16:16:23.750 194 12600.20 69.45 55244.43 88888.00 2008-07-12 16:16:23.875 194 12600.23 69.42 55244.43 88888.00 2008-07-12 16:16:24.000 194 12600.27 69.45 55244.43 88888.00 2008-07-12 16:16:24.125 194 12600.30 69.53 55244.50 88888.00 2008-07-12 16:16:24.250 194 12600.20 69.53 55244.47 88888.00 2008-07-12 16:16:24.375 194 12600.25 69.50 55244.45 88888.00 2008-07-12 16:16:24.500 194 12600.25 69.47 55244.47 88888.00 2008-07-12 16:16:24.625 194 12600.20 69.47 55244.47 88888.00 2008-07-12 16:16:24.750 194 12600.17 69.53 55244.47 88888.00 2008-07-12 16:16:24.875 194 12600.10 69.47 55244.45 88888.00 2008-07-12 16:16:25.000 194 12600.10 69.45 55244.53 88888.00 2008-07-12 16:16:25.125 194 12600.15 69.50 55244.53 88888.00 2008-07-12 16:16:25.250 194 12600.08 69.47 55244.47 88888.00 2008-07-12 16:16:25.375 194 12600.05 69.47 55244.47 88888.00 2008-07-12 16:16:25.500 194 12600.05 69.47 55244.50 88888.00 2008-07-12 16:16:25.625 194 12600.08 69.50 55244.50 88888.00 2008-07-12 16:16:25.750 194 12600.02 69.45 55244.47 88888.00 2008-07-12 16:16:25.875 194 12600.05 69.45 55244.45 88888.00 2008-07-12 16:16:26.000 194 12600.08 69.47 55244.45 88888.00 2008-07-12 16:16:26.125 194 12600.02 69.45 55244.47 88888.00 2008-07-12 16:16:26.250 194 12600.02 69.47 55244.50 88888.00 2008-07-12 16:16:26.375 194 12599.98 69.50 55244.47 88888.00 2008-07-12 16:16:26.500 194 12599.92 69.47 55244.43 88888.00 2008-07-12 16:16:26.625 194 12599.90 69.47 55244.40 88888.00 2008-07-12 16:16:26.750 194 12599.88 69.45 55244.43 88888.00 2008-07-12 16:16:26.875 194 12599.90 69.45 55244.47 88888.00 2008-07-12 16:16:27.000 194 12599.90 69.47 55244.47 88888.00 2008-07-12 16:16:27.125 194 12599.92 69.47 55244.50 88888.00 2008-07-12 16:16:27.250 194 12599.90 69.50 55244.53 88888.00 2008-07-12 16:16:27.375 194 12599.88 69.50 55244.50 88888.00 2008-07-12 16:16:27.500 194 12599.83 69.53 55244.50 88888.00 2008-07-12 16:16:27.625 194 12599.77 69.53 55244.47 88888.00 2008-07-12 16:16:27.750 194 12599.80 69.53 55244.47 88888.00 2008-07-12 16:16:27.875 194 12599.85 69.50 55244.53 88888.00 2008-07-12 16:16:28.000 194 12599.80 69.53 55244.50 88888.00 2008-07-12 16:16:28.125 194 12599.73 69.60 55244.50 88888.00 2008-07-12 16:16:28.250 194 12599.67 69.55 55244.47 88888.00 2008-07-12 16:16:28.375 194 12599.70 69.53 55244.50 88888.00 2008-07-12 16:16:28.500 194 12599.83 69.58 55244.53 88888.00 2008-07-12 16:16:28.625 194 12599.85 69.58 55244.50 88888.00 2008-07-12 16:16:28.750 194 12599.80 69.55 55244.45 88888.00 2008-07-12 16:16:28.875 194 12599.73 69.50 55244.45 88888.00 2008-07-12 16:16:29.000 194 12599.73 69.53 55244.47 88888.00 2008-07-12 16:16:29.125 194 12599.75 69.62 55244.53 88888.00 2008-07-12 16:16:29.250 194 12599.67 69.60 55244.50 88888.00 2008-07-12 16:16:29.375 194 12599.65 69.60 55244.47 88888.00 2008-07-12 16:16:29.500 194 12599.60 69.53 55244.45 88888.00 2008-07-12 16:16:29.625 194 12599.55 69.50 55244.47 88888.00 2008-07-12 16:16:29.750 194 12599.62 69.60 55244.53 88888.00 2008-07-12 16:16:29.875 194 12599.73 69.65 55244.53 88888.00 2008-07-12 16:16:30.000 194 12599.70 69.65 55244.50 88888.00 2008-07-12 16:16:30.125 194 12599.73 69.58 55244.45 88888.00 2008-07-12 16:16:30.250 194 12599.73 69.53 55244.47 88888.00 2008-07-12 16:16:30.375 194 12599.67 69.60 55244.45 88888.00 2008-07-12 16:16:30.500 194 12599.65 69.62 55244.47 88888.00 2008-07-12 16:16:30.625 194 12599.62 69.60 55244.45 88888.00 2008-07-12 16:16:30.750 194 12599.65 69.62 55244.45 88888.00 2008-07-12 16:16:30.875 194 12599.62 69.65 55244.45 88888.00 2008-07-12 16:16:31.000 194 12599.52 69.65 55244.45 88888.00 2008-07-12 16:16:31.125 194 12599.55 69.67 55244.50 88888.00 2008-07-12 16:16:31.250 194 12599.52 69.65 55244.47 88888.00 2008-07-12 16:16:31.375 194 12599.50 69.65 55244.45 88888.00 2008-07-12 16:16:31.500 194 12599.52 69.67 55244.50 88888.00 2008-07-12 16:16:31.625 194 12599.58 69.70 55244.43 88888.00 2008-07-12 16:16:31.750 194 12599.60 69.67 55244.43 88888.00 2008-07-12 16:16:31.875 194 12599.58 69.65 55244.45 88888.00 2008-07-12 16:16:32.000 194 12599.52 69.67 55244.43 88888.00 2008-07-12 16:16:32.125 194 12599.50 69.65 55244.40 88888.00 2008-07-12 16:16:32.250 194 12599.50 69.62 55244.45 88888.00 2008-07-12 16:16:32.375 194 12599.50 69.67 55244.45 88888.00 2008-07-12 16:16:32.500 194 12599.52 69.70 55244.43 88888.00 2008-07-12 16:16:32.625 194 12599.58 69.78 55244.45 88888.00 2008-07-12 16:16:32.750 194 12599.48 69.75 55244.43 88888.00 2008-07-12 16:16:32.875 194 12599.48 69.70 55244.43 88888.00 2008-07-12 16:16:33.000 194 12599.55 69.83 55244.43 88888.00 2008-07-12 16:16:33.125 194 12599.52 69.85 55244.43 88888.00 2008-07-12 16:16:33.250 194 12599.38 69.78 55244.43 88888.00 2008-07-12 16:16:33.375 194 12599.35 69.75 55244.43 88888.00 2008-07-12 16:16:33.500 194 12599.35 69.75 55244.43 88888.00 2008-07-12 16:16:33.625 194 12599.35 69.78 55244.43 88888.00 2008-07-12 16:16:33.750 194 12599.40 69.85 55244.45 88888.00 2008-07-12 16:16:33.875 194 12599.40 69.78 55244.40 88888.00 2008-07-12 16:16:34.000 194 12599.45 69.72 55244.40 88888.00 2008-07-12 16:16:34.125 194 12599.50 69.80 55244.43 88888.00 2008-07-12 16:16:34.250 194 12599.42 69.78 55244.43 88888.00 2008-07-12 16:16:34.375 194 12599.45 69.78 55244.38 88888.00 2008-07-12 16:16:34.500 194 12599.40 69.80 55244.35 88888.00 2008-07-12 16:16:34.625 194 12599.40 69.85 55244.38 88888.00 2008-07-12 16:16:34.750 194 12599.42 69.85 55244.40 88888.00 2008-07-12 16:16:34.875 194 12599.40 69.83 55244.40 88888.00 2008-07-12 16:16:35.000 194 12599.40 69.83 55244.35 88888.00 2008-07-12 16:16:35.125 194 12599.38 69.78 55244.38 88888.00 2008-07-12 16:16:35.250 194 12599.40 69.78 55244.38 88888.00 2008-07-12 16:16:35.375 194 12599.38 69.83 55244.40 88888.00 2008-07-12 16:16:35.500 194 12599.33 69.80 55244.38 88888.00 2008-07-12 16:16:35.625 194 12599.38 69.85 55244.38 88888.00 2008-07-12 16:16:35.750 194 12599.38 69.80 55244.38 88888.00 2008-07-12 16:16:35.875 194 12599.45 69.88 55244.40 88888.00 2008-07-12 16:16:36.000 194 12599.40 69.92 55244.38 88888.00 2008-07-12 16:16:36.125 194 12599.35 69.90 55244.43 88888.00 2008-07-12 16:16:36.250 194 12599.30 69.85 55244.40 88888.00 2008-07-12 16:16:36.375 194 12599.33 69.85 55244.38 88888.00 2008-07-12 16:16:36.500 194 12599.38 69.90 55244.38 88888.00 2008-07-12 16:16:36.625 194 12599.42 69.92 55244.40 88888.00 2008-07-12 16:16:36.750 194 12599.45 69.95 55244.43 88888.00 2008-07-12 16:16:36.875 194 12599.40 69.90 55244.38 88888.00 2008-07-12 16:16:37.000 194 12599.38 69.88 55244.38 88888.00 2008-07-12 16:16:37.125 194 12599.33 69.88 55244.35 88888.00 2008-07-12 16:16:37.250 194 12599.27 69.95 55244.32 88888.00 2008-07-12 16:16:37.375 194 12599.33 69.92 55244.35 88888.00 2008-07-12 16:16:37.500 194 12599.38 69.90 55244.38 88888.00 2008-07-12 16:16:37.625 194 12599.40 69.95 55244.35 88888.00 2008-07-12 16:16:37.750 194 12599.35 69.92 55244.30 88888.00 2008-07-12 16:16:37.875 194 12599.30 69.95 55244.32 88888.00 2008-07-12 16:16:38.000 194 12599.30 69.97 55244.32 88888.00 2008-07-12 16:16:38.125 194 12599.33 69.95 55244.35 88888.00 2008-07-12 16:16:38.250 194 12599.30 69.95 55244.35 88888.00 2008-07-12 16:16:38.375 194 12599.27 69.90 55244.30 88888.00 2008-07-12 16:16:38.500 194 12599.27 69.92 55244.30 88888.00 2008-07-12 16:16:38.625 194 12599.33 70.00 55244.30 88888.00 2008-07-12 16:16:38.750 194 12599.25 69.95 55244.35 88888.00 2008-07-12 16:16:38.875 194 12599.23 69.97 55244.38 88888.00 2008-07-12 16:16:39.000 194 12599.20 70.00 55244.32 88888.00 2008-07-12 16:16:39.125 194 12599.17 69.95 55244.30 88888.00 2008-07-12 16:16:39.250 194 12599.12 69.88 55244.28 88888.00 2008-07-12 16:16:39.375 194 12599.12 69.88 55244.28 88888.00 2008-07-12 16:16:39.500 194 12599.12 69.95 55244.28 88888.00 2008-07-12 16:16:39.625 194 12599.17 69.97 55244.30 88888.00 2008-07-12 16:16:39.750 194 12599.17 69.95 55244.30 88888.00 2008-07-12 16:16:39.875 194 12599.12 69.92 55244.25 88888.00 2008-07-12 16:16:40.000 194 12599.12 70.00 55244.28 88888.00 2008-07-12 16:16:40.125 194 12599.15 70.00 55244.28 88888.00 2008-07-12 16:16:40.250 194 12599.17 69.97 55244.30 88888.00 2008-07-12 16:16:40.375 194 12599.17 69.97 55244.28 88888.00 2008-07-12 16:16:40.500 194 12599.23 70.03 55244.30 88888.00 2008-07-12 16:16:40.625 194 12599.30 70.03 55244.28 88888.00 2008-07-12 16:16:40.750 194 12599.25 70.00 55244.28 88888.00 2008-07-12 16:16:40.875 194 12599.23 69.92 55244.28 88888.00 2008-07-12 16:16:41.000 194 12599.17 69.90 55244.22 88888.00 2008-07-12 16:16:41.125 194 12599.15 69.95 55244.25 88888.00 2008-07-12 16:16:41.250 194 12599.23 70.00 55244.28 88888.00 2008-07-12 16:16:41.375 194 12599.27 70.00 55244.25 88888.00 2008-07-12 16:16:41.500 194 12599.23 69.95 55244.25 88888.00 2008-07-12 16:16:41.625 194 12599.23 69.95 55244.28 88888.00 2008-07-12 16:16:41.750 194 12599.23 70.00 55244.28 88888.00 2008-07-12 16:16:41.875 194 12599.25 69.97 55244.25 88888.00 2008-07-12 16:16:42.000 194 12599.15 69.92 55244.22 88888.00 2008-07-12 16:16:42.125 194 12599.08 69.92 55244.25 88888.00 2008-07-12 16:16:42.250 194 12599.10 69.97 55244.25 88888.00 2008-07-12 16:16:42.375 194 12599.17 70.03 55244.30 88888.00 2008-07-12 16:16:42.500 194 12599.20 70.08 55244.30 88888.00 2008-07-12 16:16:42.625 194 12599.17 70.03 55244.28 88888.00 2008-07-12 16:16:42.750 194 12599.00 69.97 55244.25 88888.00 2008-07-12 16:16:42.875 194 12599.05 70.03 55244.25 88888.00 2008-07-12 16:16:43.000 194 12599.12 70.05 55244.28 88888.00 2008-07-12 16:16:43.125 194 12599.12 70.03 55244.28 88888.00 2008-07-12 16:16:43.250 194 12599.02 69.97 55244.25 88888.00 2008-07-12 16:16:43.375 194 12599.08 70.00 55244.25 88888.00 2008-07-12 16:16:43.500 194 12599.15 70.10 55244.28 88888.00 2008-07-12 16:16:43.625 194 12599.17 70.03 55244.25 88888.00 2008-07-12 16:16:43.750 194 12599.10 69.95 55244.22 88888.00 2008-07-12 16:16:43.875 194 12599.12 70.00 55244.22 88888.00 2008-07-12 16:16:44.000 194 12599.17 70.05 55244.25 88888.00 2008-07-12 16:16:44.125 194 12599.17 70.05 55244.28 88888.00 2008-07-12 16:16:44.250 194 12599.12 69.97 55244.25 88888.00 2008-07-12 16:16:44.375 194 12599.17 70.03 55244.25 88888.00 2008-07-12 16:16:44.500 194 12599.25 70.05 55244.25 88888.00 2008-07-12 16:16:44.625 194 12599.17 70.08 55244.22 88888.00 2008-07-12 16:16:44.750 194 12599.12 70.05 55244.25 88888.00 2008-07-12 16:16:44.875 194 12599.15 70.05 55244.28 88888.00 2008-07-12 16:16:45.000 194 12599.15 70.03 55244.20 88888.00 2008-07-12 16:16:45.125 194 12599.08 69.97 55244.22 88888.00 2008-07-12 16:16:45.250 194 12599.00 69.97 55244.22 88888.00 2008-07-12 16:16:45.375 194 12598.98 69.97 55244.22 88888.00 2008-07-12 16:16:45.500 194 12598.95 69.97 55244.22 88888.00 2008-07-12 16:16:45.625 194 12599.02 70.03 55244.20 88888.00 2008-07-12 16:16:45.750 194 12599.05 70.05 55244.25 88888.00 2008-07-12 16:16:45.875 194 12599.02 70.08 55244.25 88888.00 2008-07-12 16:16:46.000 194 12598.98 69.97 55244.18 88888.00 2008-07-12 16:16:46.125 194 12598.98 69.97 55244.18 88888.00 2008-07-12 16:16:46.250 194 12599.00 70.03 55244.25 88888.00 2008-07-12 16:16:46.375 194 12599.00 70.08 55244.25 88888.00 2008-07-12 16:16:46.500 194 12598.95 70.03 55244.28 88888.00 2008-07-12 16:16:46.625 194 12598.92 70.03 55244.28 88888.00 2008-07-12 16:16:46.750 194 12599.00 70.03 55244.28 88888.00 2008-07-12 16:16:46.875 194 12599.02 70.00 55244.25 88888.00 2008-07-12 16:16:47.000 194 12598.98 70.03 55244.25 88888.00 2008-07-12 16:16:47.125 194 12598.98 70.03 55244.28 88888.00 2008-07-12 16:16:47.250 194 12599.00 70.08 55244.28 88888.00 2008-07-12 16:16:47.375 194 12599.08 70.08 55244.28 88888.00 2008-07-12 16:16:47.500 194 12599.00 70.00 55244.22 88888.00 2008-07-12 16:16:47.625 194 12598.95 69.97 55244.22 88888.00 2008-07-12 16:16:47.750 194 12598.95 69.97 55244.22 88888.00 2008-07-12 16:16:47.875 194 12599.00 70.03 55244.25 88888.00 2008-07-12 16:16:48.000 194 12598.98 70.00 55244.22 88888.00 2008-07-12 16:16:48.125 194 12598.95 69.95 55244.20 88888.00 2008-07-12 16:16:48.250 194 12598.95 70.00 55244.25 88888.00 2008-07-12 16:16:48.375 194 12598.98 70.03 55244.22 88888.00 2008-07-12 16:16:48.500 194 12599.02 70.08 55244.25 88888.00 2008-07-12 16:16:48.625 194 12599.05 70.05 55244.25 88888.00 2008-07-12 16:16:48.750 194 12598.95 70.05 55244.22 88888.00 2008-07-12 16:16:48.875 194 12598.83 70.03 55244.22 88888.00 2008-07-12 16:16:49.000 194 12598.77 70.03 55244.18 88888.00 2008-07-12 16:16:49.125 194 12598.80 70.05 55244.20 88888.00 2008-07-12 16:16:49.250 194 12598.80 70.00 55244.22 88888.00 2008-07-12 16:16:49.375 194 12598.83 70.03 55244.20 88888.00 2008-07-12 16:16:49.500 194 12598.83 69.95 55244.15 88888.00 2008-07-12 16:16:49.625 194 12598.85 70.00 55244.20 88888.00 2008-07-12 16:16:49.750 194 12598.90 70.10 55244.22 88888.00 2008-07-12 16:16:49.875 194 12598.92 70.10 55244.20 88888.00 2008-07-12 16:16:50.000 194 12598.95 70.08 55244.22 88888.00 2008-07-12 16:16:50.125 194 12598.77 70.03 55244.20 88888.00 2008-07-12 16:16:50.250 194 12598.70 69.97 55244.18 88888.00 2008-07-12 16:16:50.375 194 12598.80 69.97 55244.18 88888.00 2008-07-12 16:16:50.500 194 12598.85 70.05 55244.18 88888.00 2008-07-12 16:16:50.625 194 12598.83 70.08 55244.15 88888.00 2008-07-12 16:16:50.750 194 12598.80 69.97 55244.15 88888.00 2008-07-12 16:16:50.875 194 12598.77 69.97 55244.18 88888.00 2008-07-12 16:16:51.000 194 12598.80 69.97 55244.18 88888.00 2008-07-12 16:16:51.125 194 12598.80 69.97 55244.15 88888.00 2008-07-12 16:16:51.250 194 12598.77 70.00 55244.20 88888.00 2008-07-12 16:16:51.375 194 12598.80 70.03 55244.20 88888.00 2008-07-12 16:16:51.500 194 12598.77 70.00 55244.18 88888.00 2008-07-12 16:16:51.625 194 12598.73 70.03 55244.18 88888.00 2008-07-12 16:16:51.750 194 12598.75 70.08 55244.22 88888.00 2008-07-12 16:16:51.875 194 12598.75 70.03 55244.18 88888.00 2008-07-12 16:16:52.000 194 12598.73 70.03 55244.20 88888.00 2008-07-12 16:16:52.125 194 12598.80 70.10 55244.25 88888.00 2008-07-12 16:16:52.250 194 12598.77 70.08 55244.20 88888.00 2008-07-12 16:16:52.375 194 12598.75 70.08 55244.18 88888.00 2008-07-12 16:16:52.500 194 12598.75 70.05 55244.15 88888.00 2008-07-12 16:16:52.625 194 12598.67 70.05 55244.12 88888.00 2008-07-12 16:16:52.750 194 12598.62 70.03 55244.15 88888.00 2008-07-12 16:16:52.875 194 12598.62 70.03 55244.12 88888.00 2008-07-12 16:16:53.000 194 12598.60 69.97 55244.12 88888.00 2008-07-12 16:16:53.125 194 12598.60 69.97 55244.15 88888.00 2008-07-12 16:16:53.250 194 12598.62 70.00 55244.15 88888.00 2008-07-12 16:16:53.375 194 12598.58 70.03 55244.18 88888.00 2008-07-12 16:16:53.500 194 12598.58 70.03 55244.12 88888.00 2008-07-12 16:16:53.625 194 12598.65 70.05 55244.12 88888.00 2008-07-12 16:16:53.750 194 12598.60 70.08 55244.12 88888.00 2008-07-12 16:16:53.875 194 12598.58 70.08 55244.12 88888.00 2008-07-12 16:16:54.000 194 12598.58 70.08 55244.12 88888.00 2008-07-12 16:16:54.125 194 12598.60 70.00 55244.15 88888.00 2008-07-12 16:16:54.250 194 12598.52 69.92 55244.12 88888.00 2008-07-12 16:16:54.375 194 12598.55 70.00 55244.15 88888.00 2008-07-12 16:16:54.500 194 12598.62 70.05 55244.15 88888.00 2008-07-12 16:16:54.625 194 12598.62 69.97 55244.12 88888.00 2008-07-12 16:16:54.750 194 12598.65 69.97 55244.12 88888.00 2008-07-12 16:16:54.875 194 12598.65 70.03 55244.12 88888.00 2008-07-12 16:16:55.000 194 12598.67 70.08 55244.15 88888.00 2008-07-12 16:16:55.125 194 12598.67 70.05 55244.15 88888.00 2008-07-12 16:16:55.250 194 12598.73 70.05 55244.15 88888.00 2008-07-12 16:16:55.375 194 12598.75 70.12 55244.18 88888.00 2008-07-12 16:16:55.500 194 12598.67 70.08 55244.18 88888.00 2008-07-12 16:16:55.625 194 12598.67 70.08 55244.18 88888.00 2008-07-12 16:16:55.750 194 12598.73 70.05 55244.15 88888.00 2008-07-12 16:16:55.875 194 12598.70 70.00 55244.15 88888.00 2008-07-12 16:16:56.000 194 12598.58 69.95 55244.10 88888.00 2008-07-12 16:16:56.125 194 12598.58 69.95 55244.10 88888.00 2008-07-12 16:16:56.250 194 12598.65 70.00 55244.10 88888.00 2008-07-12 16:16:56.375 194 12598.65 70.08 55244.10 88888.00 2008-07-12 16:16:56.500 194 12598.62 70.10 55244.10 88888.00 2008-07-12 16:16:56.625 194 12598.67 70.08 55244.12 88888.00 2008-07-12 16:16:56.750 194 12598.70 70.10 55244.10 88888.00 2008-07-12 16:16:56.875 194 12598.73 70.05 55244.10 88888.00 2008-07-12 16:16:57.000 194 12598.65 70.05 55244.12 88888.00 2008-07-12 16:16:57.125 194 12598.58 70.03 55244.12 88888.00 2008-07-12 16:16:57.250 194 12598.62 70.10 55244.15 88888.00 2008-07-12 16:16:57.375 194 12598.70 70.12 55244.15 88888.00 2008-07-12 16:16:57.500 194 12598.73 70.05 55244.12 88888.00 2008-07-12 16:16:57.625 194 12598.70 70.05 55244.10 88888.00 2008-07-12 16:16:57.750 194 12598.73 70.03 55244.05 88888.00 2008-07-12 16:16:57.875 194 12598.77 70.00 55244.07 88888.00 2008-07-12 16:16:58.000 194 12598.67 70.03 55244.05 88888.00 2008-07-12 16:16:58.125 194 12598.65 70.05 55244.03 88888.00 2008-07-12 16:16:58.250 194 12598.73 70.00 55244.05 88888.00 2008-07-12 16:16:58.375 194 12598.88 70.03 55244.05 88888.00 2008-07-12 16:16:58.500 194 12598.83 70.05 55244.05 88888.00 2008-07-12 16:16:58.625 194 12598.77 69.97 55244.07 88888.00 2008-07-12 16:16:58.750 194 12598.77 70.00 55244.05 88888.00 2008-07-12 16:16:58.875 194 12598.75 69.97 55244.03 88888.00 2008-07-12 16:16:59.000 194 12598.80 70.00 55244.03 88888.00 2008-07-12 16:16:59.125 194 12598.88 70.10 55244.05 88888.00 2008-07-12 16:16:59.250 194 12598.85 70.05 55244.05 88888.00 2008-07-12 16:16:59.375 194 12598.75 70.00 55244.05 88888.00 2008-07-12 16:16:59.500 194 12598.77 70.03 55244.00 88888.00 2008-07-12 16:16:59.625 194 12598.80 70.05 55244.00 88888.00 2008-07-12 16:16:59.750 194 12598.80 70.03 55244.00 88888.00 2008-07-12 16:16:59.875 194 12598.80 70.03 55244.00 88888.00 2008-07-12 16:17:00.000 194 12598.77 70.00 55243.97 88888.00 2008-07-12 16:17:00.125 194 12598.77 70.00 55244.00 88888.00 2008-07-12 16:17:00.250 194 12598.83 70.05 55244.03 88888.00 2008-07-12 16:17:00.375 194 12598.88 70.08 55244.00 88888.00 2008-07-12 16:17:00.500 194 12598.92 70.08 55244.00 88888.00 2008-07-12 16:17:00.625 194 12598.83 70.10 55244.00 88888.00 2008-07-12 16:17:00.750 194 12598.83 70.10 55243.97 88888.00 2008-07-12 16:17:00.875 194 12598.85 70.08 55243.97 88888.00 2008-07-12 16:17:01.000 194 12598.83 70.05 55243.95 88888.00 2008-07-12 16:17:01.125 194 12598.85 70.05 55243.95 88888.00 2008-07-12 16:17:01.250 194 12598.95 70.10 55244.00 88888.00 2008-07-12 16:17:01.375 194 12598.95 70.05 55243.97 88888.00 2008-07-12 16:17:01.500 194 12598.85 70.00 55243.93 88888.00 2008-07-12 16:17:01.625 194 12598.85 70.05 55243.93 88888.00 2008-07-12 16:17:01.750 194 12598.92 70.08 55243.95 88888.00 2008-07-12 16:17:01.875 194 12598.95 70.05 55243.93 88888.00 2008-07-12 16:17:02.000 194 12598.88 70.08 55243.95 88888.00 2008-07-12 16:17:02.125 194 12598.85 70.12 55243.93 88888.00 2008-07-12 16:17:02.250 194 12598.90 70.05 55243.95 88888.00 2008-07-12 16:17:02.375 194 12598.92 70.08 55243.95 88888.00 2008-07-12 16:17:02.500 194 12598.98 70.15 55243.97 88888.00 2008-07-12 16:17:02.625 194 12599.00 70.10 55243.90 88888.00 2008-07-12 16:17:02.750 194 12599.00 70.08 55243.90 88888.00 2008-07-12 16:17:02.875 194 12599.00 70.10 55243.90 88888.00 2008-07-12 16:17:03.000 194 12599.08 70.08 55243.88 88888.00 2008-07-12 16:17:03.125 194 12599.12 70.12 55243.88 88888.00 2008-07-12 16:17:03.250 194 12599.08 70.08 55243.88 88888.00 2008-07-12 16:17:03.375 194 12599.00 70.05 55243.82 88888.00 2008-07-12 16:17:03.500 194 12598.98 70.08 55243.82 88888.00 2008-07-12 16:17:03.625 194 12599.10 70.17 55243.85 88888.00 2008-07-12 16:17:03.750 194 12599.17 70.17 55243.82 88888.00 2008-07-12 16:17:03.875 194 12599.15 70.10 55243.85 88888.00 2008-07-12 16:17:04.000 194 12599.10 70.05 55243.82 88888.00 2008-07-12 16:17:04.125 194 12599.12 70.10 55243.82 88888.00 2008-07-12 16:17:04.250 194 12599.12 70.12 55243.80 88888.00 2008-07-12 16:17:04.375 194 12599.15 70.15 55243.78 88888.00 2008-07-12 16:17:04.500 194 12599.17 70.08 55243.75 88888.00 2008-07-12 16:17:04.625 194 12599.15 70.10 55243.78 88888.00 2008-07-12 16:17:04.750 194 12599.23 70.10 55243.82 88888.00 2008-07-12 16:17:04.875 194 12599.30 70.20 55243.85 88888.00 2008-07-12 16:17:05.000 194 12599.33 70.17 55243.80 88888.00 2008-07-12 16:17:05.125 194 12599.27 70.15 55243.78 88888.00 2008-07-12 16:17:05.250 194 12599.17 70.12 55243.80 88888.00 2008-07-12 16:17:05.375 194 12599.17 70.12 55243.78 88888.00 2008-07-12 16:17:05.500 194 12599.20 70.10 55243.78 88888.00 2008-07-12 16:17:05.625 194 12599.25 70.12 55243.78 88888.00 2008-07-12 16:17:05.750 194 12599.23 70.10 55243.72 88888.00 2008-07-12 16:17:05.875 194 12599.23 70.12 55243.75 88888.00 2008-07-12 16:17:06.000 194 12599.25 70.17 55243.75 88888.00 2008-07-12 16:17:06.125 194 12599.23 70.17 55243.78 88888.00 2008-07-12 16:17:06.250 194 12599.25 70.12 55243.75 88888.00 2008-07-12 16:17:06.375 194 12599.27 70.12 55243.70 88888.00 2008-07-12 16:17:06.500 194 12599.30 70.15 55243.70 88888.00 2008-07-12 16:17:06.625 194 12599.33 70.15 55243.70 88888.00 2008-07-12 16:17:06.750 194 12599.33 70.15 55243.68 88888.00 2008-07-12 16:17:06.875 194 12599.33 70.15 55243.68 88888.00 2008-07-12 16:17:07.000 194 12599.35 70.10 55243.68 88888.00 2008-07-12 16:17:07.125 194 12599.35 70.12 55243.70 88888.00 2008-07-12 16:17:07.250 194 12599.35 70.22 55243.75 88888.00 2008-07-12 16:17:07.375 194 12599.33 70.22 55243.75 88888.00 2008-07-12 16:17:07.500 194 12599.30 70.22 55243.72 88888.00 2008-07-12 16:17:07.625 194 12599.27 70.15 55243.68 88888.00 2008-07-12 16:17:07.750 194 12599.30 70.17 55243.68 88888.00 2008-07-12 16:17:07.875 194 12599.35 70.22 55243.68 88888.00 2008-07-12 16:17:08.000 194 12599.40 70.20 55243.68 88888.00 2008-07-12 16:17:08.125 194 12599.40 70.15 55243.68 88888.00 2008-07-12 16:17:08.250 194 12599.38 70.15 55243.70 88888.00 2008-07-12 16:17:08.375 194 12599.42 70.17 55243.68 88888.00 2008-07-12 16:17:08.500 194 12599.50 70.17 55243.65 88888.00 2008-07-12 16:17:08.625 194 12599.55 70.22 55243.65 88888.00 2008-07-12 16:17:08.750 194 12599.48 70.17 55243.65 88888.00 2008-07-12 16:17:08.875 194 12599.50 70.22 55243.65 88888.00 2008-07-12 16:17:09.000 194 12599.58 70.25 55243.65 88888.00 2008-07-12 16:17:09.125 194 12599.55 70.20 55243.62 88888.00 2008-07-12 16:17:09.250 194 12599.62 70.25 55243.65 88888.00 2008-07-12 16:17:09.375 194 12599.62 70.28 55243.62 88888.00 2008-07-12 16:17:09.500 194 12599.60 70.22 55243.60 88888.00 2008-07-12 16:17:09.625 194 12599.58 70.20 55243.57 88888.00 2008-07-12 16:17:09.750 194 12599.65 70.20 55243.57 88888.00 2008-07-12 16:17:09.875 194 12599.58 70.12 55243.55 88888.00 2008-07-12 16:17:10.000 194 12599.58 70.17 55243.57 88888.00 2008-07-12 16:17:10.125 194 12599.67 70.22 55243.57 88888.00 2008-07-12 16:17:10.250 194 12599.75 70.20 55243.55 88888.00 2008-07-12 16:17:10.375 194 12599.77 70.17 55243.53 88888.00 2008-07-12 16:17:10.500 194 12599.75 70.17 55243.55 88888.00 2008-07-12 16:17:10.625 194 12599.75 70.20 55243.57 88888.00 2008-07-12 16:17:10.750 194 12599.80 70.28 55243.55 88888.00 2008-07-12 16:17:10.875 194 12599.77 70.22 55243.53 88888.00 2008-07-12 16:17:11.000 194 12599.77 70.20 55243.50 88888.00 2008-07-12 16:17:11.125 194 12599.73 70.22 55243.50 88888.00 2008-07-12 16:17:11.250 194 12599.73 70.20 55243.53 88888.00 2008-07-12 16:17:11.375 194 12599.80 70.22 55243.50 88888.00 2008-07-12 16:17:11.500 194 12599.88 70.20 55243.50 88888.00 2008-07-12 16:17:11.625 194 12599.88 70.17 55243.50 88888.00 2008-07-12 16:17:11.750 194 12599.85 70.15 55243.45 88888.00 2008-07-12 16:17:11.875 194 12599.77 70.17 55243.45 88888.00 2008-07-12 16:17:12.000 194 12599.83 70.25 55243.50 88888.00 2008-07-12 16:17:12.125 194 12599.90 70.28 55243.53 88888.00 2008-07-12 16:17:12.250 194 12599.92 70.30 55243.50 88888.00 2008-07-12 16:17:12.375 194 12599.90 70.28 55243.47 88888.00 2008-07-12 16:17:12.500 194 12599.95 70.28 55243.45 88888.00 2008-07-12 16:17:12.625 194 12600.05 70.30 55243.47 88888.00 2008-07-12 16:17:12.750 194 12600.05 70.22 55243.47 88888.00 2008-07-12 16:17:12.875 194 12600.02 70.22 55243.40 88888.00 2008-07-12 16:17:13.000 194 12600.08 70.30 55243.43 88888.00 2008-07-12 16:17:13.125 194 12600.08 70.25 55243.43 88888.00 2008-07-12 16:17:13.250 194 12600.08 70.22 55243.50 88888.00 2008-07-12 16:17:13.375 194 12600.12 70.28 55243.47 88888.00 2008-07-12 16:17:13.500 194 12600.12 70.22 55243.43 88888.00 2008-07-12 16:17:13.625 194 12600.08 70.20 55243.35 88888.00 2008-07-12 16:17:13.750 194 12600.02 70.22 55243.38 88888.00 2008-07-12 16:17:13.875 194 12600.12 70.30 55243.43 88888.00 2008-07-12 16:17:14.000 194 12600.10 70.22 55243.40 88888.00 2008-07-12 16:17:14.125 194 12600.02 70.22 55243.38 88888.00 2008-07-12 16:17:14.250 194 12600.12 70.25 55243.40 88888.00 2008-07-12 16:17:14.375 194 12600.17 70.28 55243.38 88888.00 2008-07-12 16:17:14.500 194 12600.15 70.28 55243.38 88888.00 2008-07-12 16:17:14.625 194 12600.20 70.28 55243.40 88888.00 2008-07-12 16:17:14.750 194 12600.17 70.22 55243.38 88888.00 2008-07-12 16:17:14.875 194 12600.17 70.17 55243.35 88888.00 2008-07-12 16:17:15.000 194 12600.23 70.25 55243.35 88888.00 2008-07-12 16:17:15.125 194 12600.25 70.30 55243.38 88888.00 2008-07-12 16:17:15.250 194 12600.25 70.33 55243.35 88888.00 2008-07-12 16:17:15.375 194 12600.30 70.30 55243.32 88888.00 2008-07-12 16:17:15.500 194 12600.30 70.25 55243.30 88888.00 2008-07-12 16:17:15.625 194 12600.23 70.28 55243.28 88888.00 2008-07-12 16:17:15.750 194 12600.25 70.30 55243.30 88888.00 2008-07-12 16:17:15.875 194 12600.33 70.33 55243.32 88888.00 2008-07-12 16:17:16.000 194 12600.30 70.25 55243.32 88888.00 2008-07-12 16:17:16.125 194 12600.30 70.30 55243.32 88888.00 2008-07-12 16:17:16.250 194 12600.27 70.30 55243.35 88888.00 2008-07-12 16:17:16.375 194 12600.33 70.33 55243.35 88888.00 2008-07-12 16:17:16.500 194 12600.33 70.28 55243.32 88888.00 2008-07-12 16:17:16.625 194 12600.40 70.28 55243.32 88888.00 2008-07-12 16:17:16.750 194 12600.45 70.25 55243.28 88888.00 2008-07-12 16:17:16.875 194 12600.45 70.25 55243.28 88888.00 2008-07-12 16:17:17.000 194 12600.40 70.25 55243.30 88888.00 2008-07-12 16:17:17.125 194 12600.45 70.25 55243.28 88888.00 2008-07-12 16:17:17.250 194 12600.50 70.28 55243.30 88888.00 2008-07-12 16:17:17.375 194 12600.48 70.30 55243.32 88888.00 2008-07-12 16:17:17.500 194 12600.42 70.35 55243.30 88888.00 2008-07-12 16:17:17.625 194 12600.40 70.25 55243.25 88888.00 2008-07-12 16:17:17.750 194 12600.40 70.17 55243.25 88888.00 2008-07-12 16:17:17.875 194 12600.45 70.15 55243.28 88888.00 2008-07-12 16:17:18.000 194 12600.50 70.22 55243.28 88888.00 2008-07-12 16:17:18.125 194 12600.55 70.28 55243.28 88888.00 2008-07-12 16:17:18.250 194 12600.55 70.22 55243.25 88888.00 2008-07-12 16:17:18.375 194 12600.55 70.17 55243.28 88888.00 2008-07-12 16:17:18.500 194 12600.50 70.12 55243.22 88888.00 2008-07-12 16:17:18.625 194 12600.52 70.12 55243.25 88888.00 2008-07-12 16:17:18.750 194 12600.58 70.20 55243.22 88888.00 2008-07-12 16:17:18.875 194 12600.60 70.22 55243.22 88888.00 2008-07-12 16:17:19.000 194 12600.60 70.22 55243.25 88888.00 2008-07-12 16:17:19.125 194 12600.55 70.22 55243.22 88888.00 2008-07-12 16:17:19.250 194 12600.58 70.22 55243.22 88888.00 2008-07-12 16:17:19.375 194 12600.60 70.20 55243.20 88888.00 2008-07-12 16:17:19.500 194 12600.62 70.25 55243.22 88888.00 2008-07-12 16:17:19.625 194 12600.67 70.25 55243.22 88888.00 2008-07-12 16:17:19.750 194 12600.70 70.25 55243.22 88888.00 2008-07-12 16:17:19.875 194 12600.70 70.22 55243.22 88888.00 2008-07-12 16:17:20.000 194 12600.67 70.17 55243.20 88888.00 2008-07-12 16:17:20.125 194 12600.62 70.15 55243.22 88888.00 2008-07-12 16:17:20.250 194 12600.62 70.22 55243.25 88888.00 2008-07-12 16:17:20.375 194 12600.67 70.28 55243.25 88888.00 2008-07-12 16:17:20.500 194 12600.67 70.28 55243.25 88888.00 2008-07-12 16:17:20.625 194 12600.65 70.17 55243.22 88888.00 2008-07-12 16:17:20.750 194 12600.62 70.12 55243.20 88888.00 2008-07-12 16:17:20.875 194 12600.75 70.20 55243.22 88888.00 2008-07-12 16:17:21.000 194 12600.83 70.28 55243.25 88888.00 2008-07-12 16:17:21.125 194 12600.80 70.20 55243.25 88888.00 2008-07-12 16:17:21.250 194 12600.80 70.15 55243.20 88888.00 2008-07-12 16:17:21.375 194 12600.83 70.15 55243.20 88888.00 2008-07-12 16:17:21.500 194 12600.83 70.15 55243.22 88888.00 2008-07-12 16:17:21.625 194 12600.85 70.22 55243.22 88888.00 2008-07-12 16:17:21.750 194 12600.88 70.20 55243.22 88888.00 2008-07-12 16:17:21.875 194 12600.88 70.17 55243.20 88888.00 2008-07-12 16:17:22.000 194 12600.88 70.17 55243.20 88888.00 2008-07-12 16:17:22.125 194 12600.88 70.15 55243.18 88888.00 2008-07-12 16:17:22.250 194 12600.83 70.10 55243.18 88888.00 2008-07-12 16:17:22.375 194 12600.83 70.08 55243.15 88888.00 2008-07-12 16:17:22.500 194 12600.88 70.12 55243.15 88888.00 2008-07-12 16:17:22.625 194 12600.98 70.20 55243.18 88888.00 2008-07-12 16:17:22.750 194 12601.05 70.17 55243.15 88888.00 2008-07-12 16:17:22.875 194 12601.05 70.10 55243.15 88888.00 2008-07-12 16:17:23.000 194 12600.98 70.03 55243.12 88888.00 2008-07-12 16:17:23.125 194 12600.95 70.00 55243.12 88888.00 2008-07-12 16:17:23.250 194 12601.00 70.05 55243.15 88888.00 2008-07-12 16:17:23.375 194 12601.05 70.12 55243.18 88888.00 2008-07-12 16:17:23.500 194 12601.10 70.08 55243.15 88888.00 2008-07-12 16:17:23.625 194 12601.08 70.05 55243.10 88888.00 2008-07-12 16:17:23.750 194 12601.08 70.05 55243.12 88888.00 2008-07-12 16:17:23.875 194 12601.12 70.10 55243.12 88888.00 2008-07-12 16:17:24.000 194 12601.20 70.08 55243.12 88888.00 2008-07-12 16:17:24.125 194 12601.23 69.97 55243.07 88888.00 2008-07-12 16:17:24.250 194 12601.25 69.97 55243.15 88888.00 2008-07-12 16:17:24.375 194 12601.27 70.05 55243.15 88888.00 2008-07-12 16:17:24.500 194 12601.25 70.03 55243.15 88888.00 2008-07-12 16:17:24.625 194 12601.23 69.97 55243.15 88888.00 2008-07-12 16:17:24.750 194 12601.23 69.95 55243.10 88888.00 2008-07-12 16:17:24.875 194 12601.30 69.92 55243.12 88888.00 2008-07-12 16:17:25.000 194 12601.35 69.95 55243.15 88888.00 2008-07-12 16:17:25.125 194 12601.27 69.92 55243.12 88888.00 2008-07-12 16:17:25.250 194 12601.17 69.90 55243.10 88888.00 2008-07-12 16:17:25.375 194 12601.23 69.95 55243.10 88888.00 2008-07-12 16:17:25.500 194 12601.23 69.95 55243.10 88888.00 2008-07-12 16:17:25.625 194 12601.27 69.88 55243.12 88888.00 2008-07-12 16:17:25.750 194 12601.35 69.85 55243.10 88888.00 2008-07-12 16:17:25.875 194 12601.45 69.97 55243.12 88888.00 2008-07-12 16:17:26.000 194 12601.50 69.97 55243.10 88888.00 2008-07-12 16:17:26.125 194 12601.42 69.90 55243.10 88888.00 2008-07-12 16:17:26.250 194 12601.38 69.83 55243.10 88888.00 2008-07-12 16:17:26.375 194 12601.40 69.85 55243.12 88888.00 2008-07-12 16:17:26.500 194 12601.48 69.85 55243.15 88888.00 2008-07-12 16:17:26.625 194 12601.48 69.85 55243.10 88888.00 2008-07-12 16:17:26.750 194 12601.52 69.83 55243.07 88888.00 2008-07-12 16:17:26.875 194 12601.48 69.75 55243.05 88888.00 2008-07-12 16:17:27.000 194 12601.45 69.83 55243.07 88888.00 2008-07-12 16:17:27.125 194 12601.48 69.83 55243.10 88888.00 2008-07-12 16:17:27.250 194 12601.42 69.80 55243.10 88888.00 2008-07-12 16:17:27.375 194 12601.48 69.80 55243.07 88888.00 2008-07-12 16:17:27.500 194 12601.52 69.80 55243.10 88888.00 2008-07-12 16:17:27.625 194 12601.60 69.83 55243.10 88888.00 2008-07-12 16:17:27.750 194 12601.60 69.83 55243.07 88888.00 2008-07-12 16:17:27.875 194 12601.52 69.72 55243.05 88888.00 2008-07-12 16:17:28.000 194 12601.52 69.67 55243.05 88888.00 2008-07-12 16:17:28.125 194 12601.62 69.75 55243.07 88888.00 2008-07-12 16:17:28.250 194 12601.58 69.70 55243.05 88888.00 2008-07-12 16:17:28.375 194 12601.52 69.72 55243.05 88888.00 2008-07-12 16:17:28.500 194 12601.58 69.72 55243.12 88888.00 2008-07-12 16:17:28.625 194 12601.67 69.78 55243.12 88888.00 2008-07-12 16:17:28.750 194 12601.70 69.72 55243.10 88888.00 2008-07-12 16:17:28.875 194 12601.60 69.67 55243.10 88888.00 2008-07-12 16:17:29.000 194 12601.60 69.70 55243.10 88888.00 2008-07-12 16:17:29.125 194 12601.58 69.70 55243.10 88888.00 2008-07-12 16:17:29.250 194 12601.60 69.67 55243.10 88888.00 2008-07-12 16:17:29.375 194 12601.67 69.72 55243.10 88888.00 2008-07-12 16:17:29.500 194 12601.70 69.70 55243.10 88888.00 2008-07-12 16:17:29.625 194 12601.75 69.67 55243.10 88888.00 2008-07-12 16:17:29.750 194 12601.70 69.62 55243.07 88888.00 2008-07-12 16:17:29.875 194 12601.70 69.65 55243.10 88888.00 2008-07-12 16:17:30.000 194 12601.62 69.62 55243.10 88888.00 2008-07-12 16:17:30.125 194 12601.62 69.60 55243.10 88888.00 2008-07-12 16:17:30.250 194 12601.65 69.55 55243.10 88888.00 2008-07-12 16:17:30.375 194 12601.60 69.58 55243.10 88888.00 2008-07-12 16:17:30.500 194 12601.67 69.62 55243.10 88888.00 2008-07-12 16:17:30.625 194 12601.73 69.62 55243.12 88888.00 2008-07-12 16:17:30.750 194 12601.67 69.58 55243.07 88888.00 2008-07-12 16:17:30.875 194 12601.62 69.53 55243.07 88888.00 2008-07-12 16:17:31.000 194 12601.65 69.53 55243.10 88888.00 2008-07-12 16:17:31.125 194 12601.65 69.50 55243.10 88888.00 2008-07-12 16:17:31.250 194 12601.62 69.47 55243.07 88888.00 2008-07-12 16:17:31.375 194 12601.60 69.47 55243.07 88888.00 2008-07-12 16:17:31.500 194 12601.55 69.45 55243.05 88888.00 2008-07-12 16:17:31.625 194 12601.52 69.47 55243.05 88888.00 2008-07-12 16:17:31.750 194 12601.50 69.42 55243.05 88888.00 2008-07-12 16:17:31.875 194 12601.52 69.35 55243.07 88888.00 2008-07-12 16:17:32.000 194 12601.60 69.38 55243.10 88888.00 2008-07-12 16:17:32.125 194 12601.60 69.42 55243.10 88888.00 2008-07-12 16:17:32.250 194 12601.52 69.42 55243.12 88888.00 2008-07-12 16:17:32.375 194 12601.52 69.40 55243.15 88888.00 2008-07-12 16:17:32.500 194 12601.50 69.35 55243.12 88888.00 2008-07-12 16:17:32.625 194 12601.48 69.38 55243.12 88888.00 2008-07-12 16:17:32.750 194 12601.58 69.38 55243.12 88888.00 2008-07-12 16:17:32.875 194 12601.58 69.33 55243.12 88888.00 2008-07-12 16:17:33.000 194 12601.60 69.33 55243.12 88888.00 2008-07-12 16:17:33.125 194 12601.60 69.35 55243.15 88888.00 2008-07-12 16:17:33.250 194 12601.58 69.28 55243.15 88888.00 2008-07-12 16:17:33.375 194 12601.55 69.28 55243.15 88888.00 2008-07-12 16:17:33.500 194 12601.55 69.28 55243.18 88888.00 2008-07-12 16:17:33.625 194 12601.50 69.25 55243.18 88888.00 2008-07-12 16:17:33.750 194 12601.52 69.30 55243.18 88888.00 2008-07-12 16:17:33.875 194 12601.55 69.30 55243.15 88888.00 2008-07-12 16:17:34.000 194 12601.58 69.25 55243.15 88888.00 2008-07-12 16:17:34.125 194 12601.55 69.22 55243.18 88888.00 2008-07-12 16:17:34.250 194 12601.55 69.20 55243.18 88888.00 2008-07-12 16:17:34.375 194 12601.52 69.17 55243.18 88888.00 2008-07-12 16:17:34.500 194 12601.45 69.22 55243.18 88888.00 2008-07-12 16:17:34.625 194 12601.42 69.17 55243.20 88888.00 2008-07-12 16:17:34.750 194 12601.40 69.17 55243.20 88888.00 2008-07-12 16:17:34.875 194 12601.42 69.12 55243.18 88888.00 2008-07-12 16:17:35.000 194 12601.42 69.15 55243.18 88888.00 2008-07-12 16:17:35.125 194 12601.45 69.12 55243.20 88888.00 2008-07-12 16:17:35.250 194 12601.40 69.05 55243.20 88888.00 2008-07-12 16:17:35.375 194 12601.40 69.08 55243.20 88888.00 2008-07-12 16:17:35.500 194 12601.30 69.10 55243.20 88888.00 2008-07-12 16:17:35.625 194 12601.25 69.03 55243.20 88888.00 2008-07-12 16:17:35.750 194 12601.25 69.03 55243.22 88888.00 2008-07-12 16:17:35.875 194 12601.20 69.03 55243.22 88888.00 2008-07-12 16:17:36.000 194 12601.25 69.03 55243.22 88888.00 2008-07-12 16:17:36.125 194 12601.23 69.03 55243.25 88888.00 2008-07-12 16:17:36.250 194 12601.12 68.95 55243.20 88888.00 2008-07-12 16:17:36.375 194 12601.10 69.00 55243.22 88888.00 2008-07-12 16:17:36.500 194 12601.12 69.05 55243.28 88888.00 2008-07-12 16:17:36.625 194 12601.12 69.00 55243.28 88888.00 2008-07-12 16:17:36.750 194 12601.10 68.97 55243.28 88888.00 2008-07-12 16:17:36.875 194 12601.08 68.97 55243.30 88888.00 2008-07-12 16:17:37.000 194 12601.02 68.92 55243.28 88888.00 2008-07-12 16:17:37.125 194 12600.98 68.85 55243.28 88888.00 2008-07-12 16:17:37.250 194 12600.95 68.83 55243.30 88888.00 2008-07-12 16:17:37.375 194 12601.02 68.88 55243.30 88888.00 2008-07-12 16:17:37.500 194 12600.98 68.85 55243.28 88888.00 2008-07-12 16:17:37.625 194 12600.98 68.83 55243.30 88888.00 2008-07-12 16:17:37.750 194 12600.98 68.83 55243.28 88888.00 2008-07-12 16:17:37.875 194 12600.92 68.88 55243.25 88888.00 2008-07-12 16:17:38.000 194 12600.92 68.85 55243.28 88888.00 2008-07-12 16:17:38.125 194 12600.90 68.78 55243.28 88888.00 2008-07-12 16:17:38.250 194 12600.83 68.80 55243.30 88888.00 2008-07-12 16:17:38.375 194 12600.90 68.85 55243.32 88888.00 2008-07-12 16:17:38.500 194 12600.90 68.80 55243.30 88888.00 2008-07-12 16:17:38.625 194 12600.85 68.72 55243.28 88888.00 2008-07-12 16:17:38.750 194 12600.80 68.72 55243.30 88888.00 2008-07-12 16:17:38.875 194 12600.77 68.80 55243.32 88888.00 2008-07-12 16:17:39.000 194 12600.73 68.78 55243.32 88888.00 2008-07-12 16:17:39.125 194 12600.73 68.75 55243.32 88888.00 2008-07-12 16:17:39.250 194 12600.67 68.72 55243.32 88888.00 2008-07-12 16:17:39.375 194 12600.70 68.67 55243.32 88888.00 2008-07-12 16:17:39.500 194 12600.70 68.72 55243.32 88888.00 2008-07-12 16:17:39.625 194 12600.70 68.70 55243.30 88888.00 2008-07-12 16:17:39.750 194 12600.62 68.65 55243.32 88888.00 2008-07-12 16:17:39.875 194 12600.52 68.58 55243.32 88888.00 2008-07-12 16:17:40.000 194 12600.48 68.60 55243.35 88888.00 2008-07-12 16:17:40.125 194 12600.55 68.62 55243.38 88888.00 2008-07-12 16:17:40.250 194 12600.55 68.58 55243.40 88888.00 2008-07-12 16:17:40.375 194 12600.48 68.53 55243.38 88888.00 2008-07-12 16:17:40.500 194 12600.40 68.53 55243.38 88888.00 2008-07-12 16:17:40.625 194 12600.42 68.58 55243.40 88888.00 2008-07-12 16:17:40.750 194 12600.40 68.58 55243.43 88888.00 2008-07-12 16:17:40.875 194 12600.33 68.58 55243.40 88888.00 2008-07-12 16:17:41.000 194 12600.30 68.53 55243.35 88888.00 2008-07-12 16:17:41.125 194 12600.33 68.45 55243.32 88888.00 2008-07-12 16:17:41.250 194 12600.27 68.40 55243.40 88888.00 2008-07-12 16:17:41.375 194 12600.38 68.47 55243.45 88888.00 2008-07-12 16:17:41.500 194 12600.38 68.50 55243.45 88888.00 2008-07-12 16:17:41.625 194 12600.33 68.50 55243.45 88888.00 2008-07-12 16:17:41.750 194 12600.35 68.50 55243.47 88888.00 2008-07-12 16:17:41.875 194 12600.38 68.55 55243.47 88888.00 2008-07-12 16:17:42.000 194 12600.33 68.47 55243.43 88888.00 2008-07-12 16:17:42.125 194 12600.25 68.50 55243.45 88888.00 2008-07-12 16:17:42.250 194 12600.17 68.42 55243.45 88888.00 2008-07-12 16:17:42.375 194 12600.20 68.38 55243.43 88888.00 2008-07-12 16:17:42.500 194 12600.25 68.38 55243.43 88888.00 2008-07-12 16:17:42.625 194 12600.27 68.45 55243.45 88888.00 2008-07-12 16:17:42.750 194 12600.30 68.42 55243.45 88888.00 2008-07-12 16:17:42.875 194 12600.15 68.38 55243.45 88888.00 2008-07-12 16:17:43.000 194 12600.12 68.40 55243.45 88888.00 2008-07-12 16:17:43.125 194 12600.10 68.35 55243.45 88888.00 2008-07-12 16:17:43.250 194 12600.05 68.35 55243.50 88888.00 2008-07-12 16:17:43.375 194 12600.05 68.35 55243.50 88888.00 2008-07-12 16:17:43.500 194 12600.08 68.28 55243.47 88888.00 2008-07-12 16:17:43.625 194 12600.10 68.30 55243.47 88888.00 2008-07-12 16:17:43.750 194 12600.08 68.30 55243.47 88888.00 2008-07-12 16:17:43.875 194 12600.08 68.33 55243.45 88888.00 2008-07-12 16:17:44.000 194 12600.02 68.25 55243.43 88888.00 2008-07-12 16:17:44.125 194 12599.95 68.25 55243.43 88888.00 2008-07-12 16:17:44.250 194 12599.90 68.28 55243.50 88888.00 2008-07-12 16:17:44.375 194 12599.90 68.28 55243.50 88888.00 2008-07-12 16:17:44.500 194 12599.95 68.33 55243.50 88888.00 2008-07-12 16:17:44.625 194 12599.98 68.30 55243.47 88888.00 2008-07-12 16:17:44.750 194 12599.95 68.20 55243.45 88888.00 2008-07-12 16:17:44.875 194 12599.92 68.20 55243.45 88888.00 2008-07-12 16:17:45.000 194 12599.95 68.20 55243.47 88888.00 2008-07-12 16:17:45.125 194 12599.95 68.20 55243.47 88888.00 2008-07-12 16:17:45.250 194 12599.98 68.17 55243.47 88888.00 2008-07-12 16:17:45.375 194 12600.00 68.20 55243.50 88888.00 2008-07-12 16:17:45.500 194 12599.90 68.17 55243.50 88888.00 2008-07-12 16:17:45.625 194 12599.90 68.22 55243.53 88888.00 2008-07-12 16:17:45.750 194 12599.83 68.12 55243.47 88888.00 2008-07-12 16:17:45.875 194 12599.77 68.05 55243.45 88888.00 2008-07-12 16:17:46.000 194 12599.73 68.03 55243.45 88888.00 2008-07-12 16:17:46.125 194 12599.83 68.12 55243.50 88888.00 2008-07-12 16:17:46.250 194 12599.85 68.15 55243.53 88888.00 2008-07-12 16:17:46.375 194 12599.83 68.10 55243.53 88888.00 2008-07-12 16:17:46.500 194 12599.80 68.10 55243.50 88888.00 2008-07-12 16:17:46.625 194 12599.85 68.10 55243.53 88888.00 2008-07-12 16:17:46.750 194 12599.83 68.10 55243.53 88888.00 2008-07-12 16:17:46.875 194 12599.77 68.05 55243.53 88888.00 2008-07-12 16:17:47.000 194 12599.70 68.05 55243.53 88888.00 2008-07-12 16:17:47.125 194 12599.73 68.05 55243.55 88888.00 2008-07-12 16:17:47.250 194 12599.77 68.05 55243.53 88888.00 2008-07-12 16:17:47.375 194 12599.83 68.05 55243.55 88888.00 2008-07-12 16:17:47.500 194 12599.88 68.08 55243.55 88888.00 2008-07-12 16:17:47.625 194 12599.75 68.10 55243.57 88888.00 2008-07-12 16:17:47.750 194 12599.77 68.12 55243.55 88888.00 2008-07-12 16:17:47.875 194 12599.73 68.05 55243.50 88888.00 2008-07-12 16:17:48.000 194 12599.75 68.05 55243.53 88888.00 2008-07-12 16:17:48.125 194 12599.70 67.97 55243.50 88888.00 2008-07-12 16:17:48.250 194 12599.70 67.92 55243.50 88888.00 2008-07-12 16:17:48.375 194 12599.75 67.97 55243.50 88888.00 2008-07-12 16:17:48.500 194 12599.75 67.95 55243.50 88888.00 2008-07-12 16:17:48.625 194 12599.75 67.97 55243.53 88888.00 2008-07-12 16:17:48.750 194 12599.77 68.00 55243.53 88888.00 2008-07-12 16:17:48.875 194 12599.73 68.00 55243.50 88888.00 2008-07-12 16:17:49.000 194 12599.67 67.97 55243.47 88888.00 2008-07-12 16:17:49.125 194 12599.65 67.95 55243.45 88888.00 2008-07-12 16:17:49.250 194 12599.67 67.95 55243.47 88888.00 2008-07-12 16:17:49.375 194 12599.73 67.95 55243.47 88888.00 2008-07-12 16:17:49.500 194 12599.75 67.95 55243.47 88888.00 2008-07-12 16:17:49.625 194 12599.75 67.97 55243.53 88888.00 2008-07-12 16:17:49.750 194 12599.75 67.92 55243.50 88888.00 2008-07-12 16:17:49.875 194 12599.77 67.92 55243.47 88888.00 2008-07-12 16:17:50.000 194 12599.73 67.92 55243.45 88888.00 2008-07-12 16:17:50.125 194 12599.75 67.95 55243.50 88888.00 2008-07-12 16:17:50.250 194 12599.77 67.90 55243.55 88888.00 2008-07-12 16:17:50.375 194 12599.70 67.88 55243.53 88888.00 2008-07-12 16:17:50.500 194 12599.62 67.85 55243.50 88888.00 2008-07-12 16:17:50.625 194 12599.65 67.92 55243.53 88888.00 2008-07-12 16:17:50.750 194 12599.73 67.97 55243.55 88888.00 2008-07-12 16:17:50.875 194 12599.75 67.95 55243.53 88888.00 2008-07-12 16:17:51.000 194 12599.70 67.85 55243.45 88888.00 2008-07-12 16:17:51.125 194 12599.67 67.83 55243.47 88888.00 2008-07-12 16:17:51.250 194 12599.67 67.85 55243.50 88888.00 2008-07-12 16:17:51.375 194 12599.67 67.85 55243.53 88888.00 2008-07-12 16:17:51.500 194 12599.65 67.85 55243.53 88888.00 2008-07-12 16:17:51.625 194 12599.67 67.83 55243.53 88888.00 2008-07-12 16:17:51.750 194 12599.67 67.80 55243.50 88888.00 2008-07-12 16:17:51.875 194 12599.70 67.83 55243.47 88888.00 2008-07-12 16:17:52.000 194 12599.62 67.80 55243.47 88888.00 2008-07-12 16:17:52.125 194 12599.62 67.83 55243.50 88888.00 2008-07-12 16:17:52.250 194 12599.70 67.85 55243.53 88888.00 2008-07-12 16:17:52.375 194 12599.70 67.85 55243.50 88888.00 2008-07-12 16:17:52.500 194 12599.65 67.83 55243.50 88888.00 2008-07-12 16:17:52.625 194 12599.62 67.80 55243.47 88888.00 2008-07-12 16:17:52.750 194 12599.62 67.80 55243.47 88888.00 2008-07-12 16:17:52.875 194 12599.58 67.75 55243.45 88888.00 2008-07-12 16:17:53.000 194 12599.52 67.72 55243.45 88888.00 2008-07-12 16:17:53.125 194 12599.48 67.75 55243.47 88888.00 2008-07-12 16:17:53.250 194 12599.48 67.72 55243.45 88888.00 2008-07-12 16:17:53.375 194 12599.50 67.75 55243.45 88888.00 2008-07-12 16:17:53.500 194 12599.48 67.72 55243.45 88888.00 2008-07-12 16:17:53.625 194 12599.48 67.65 55243.40 88888.00 2008-07-12 16:17:53.750 194 12599.52 67.70 55243.43 88888.00 2008-07-12 16:17:53.875 194 12599.52 67.70 55243.40 88888.00 2008-07-12 16:17:54.000 194 12599.52 67.65 55243.40 88888.00 2008-07-12 16:17:54.125 194 12599.60 67.62 55243.38 88888.00 2008-07-12 16:17:54.250 194 12599.55 67.58 55243.38 88888.00 2008-07-12 16:17:54.375 194 12599.55 67.55 55243.38 88888.00 2008-07-12 16:17:54.500 194 12599.55 67.60 55243.40 88888.00 2008-07-12 16:17:54.625 194 12599.58 67.62 55243.43 88888.00 2008-07-12 16:17:54.750 194 12599.58 67.65 55243.40 88888.00 2008-07-12 16:17:54.875 194 12599.60 67.70 55243.43 88888.00 2008-07-12 16:17:55.000 194 12599.65 67.65 55243.40 88888.00 2008-07-12 16:17:55.125 194 12599.60 67.60 55243.38 88888.00 2008-07-12 16:17:55.250 194 12599.52 67.58 55243.38 88888.00 2008-07-12 16:17:55.375 194 12599.52 67.55 55243.40 88888.00 2008-07-12 16:17:55.500 194 12599.55 67.58 55243.40 88888.00 2008-07-12 16:17:55.625 194 12599.62 67.55 55243.40 88888.00 2008-07-12 16:17:55.750 194 12599.62 67.55 55243.38 88888.00 2008-07-12 16:17:55.875 194 12599.62 67.55 55243.35 88888.00 2008-07-12 16:17:56.000 194 12599.58 67.55 55243.35 88888.00 2008-07-12 16:17:56.125 194 12599.60 67.53 55243.38 88888.00 2008-07-12 16:17:56.250 194 12599.65 67.53 55243.38 88888.00 2008-07-12 16:17:56.375 194 12599.70 67.53 55243.35 88888.00 2008-07-12 16:17:56.500 194 12599.62 67.47 55243.35 88888.00 2008-07-12 16:17:56.625 194 12599.62 67.45 55243.35 88888.00 2008-07-12 16:17:56.750 194 12599.60 67.45 55243.32 88888.00 2008-07-12 16:17:56.875 194 12599.62 67.40 55243.32 88888.00 2008-07-12 16:17:57.000 194 12599.60 67.40 55243.30 88888.00 2008-07-12 16:17:57.125 194 12599.62 67.45 55243.32 88888.00 2008-07-12 16:17:57.250 194 12599.55 67.42 55243.32 88888.00 2008-07-12 16:17:57.375 194 12599.58 67.42 55243.30 88888.00 2008-07-12 16:17:57.500 194 12599.55 67.33 55243.25 88888.00 2008-07-12 16:17:57.625 194 12599.58 67.33 55243.28 88888.00 2008-07-12 16:17:57.750 194 12599.62 67.38 55243.32 88888.00 2008-07-12 16:17:57.875 194 12599.70 67.40 55243.35 88888.00 2008-07-12 16:17:58.000 194 12599.80 67.45 55243.35 88888.00 2008-07-12 16:17:58.125 194 12599.77 67.45 55243.30 88888.00 2008-07-12 16:17:58.250 194 12599.73 67.40 55243.25 88888.00 2008-07-12 16:17:58.375 194 12599.70 67.40 55243.28 88888.00 2008-07-12 16:17:58.500 194 12599.67 67.35 55243.30 88888.00 2008-07-12 16:17:58.625 194 12599.65 67.30 55243.30 88888.00 2008-07-12 16:17:58.750 194 12599.67 67.33 55243.30 88888.00 2008-07-12 16:17:58.875 194 12599.70 67.33 55243.28 88888.00 2008-07-12 16:17:59.000 194 12599.73 67.33 55243.25 88888.00 2008-07-12 16:17:59.125 194 12599.75 67.33 55243.22 88888.00 2008-07-12 16:17:59.250 194 12599.73 67.30 55243.22 88888.00 2008-07-12 16:17:59.375 194 12599.77 67.33 55243.28 88888.00 2008-07-12 16:17:59.500 194 12599.80 67.35 55243.28 88888.00 2008-07-12 16:17:59.625 194 12599.80 67.30 55243.28 88888.00 2008-07-12 16:17:59.750 194 12599.77 67.25 55243.25 88888.00 2008-07-12 16:17:59.875 194 12599.75 67.28 55243.28 88888.00 2008-07-12 16:18:00.000 194 12599.73 67.25 55243.28 88888.00 2008-07-12 16:18:00.125 194 12599.77 67.30 55243.30 88888.00 2008-07-12 16:18:00.250 194 12599.80 67.33 55243.30 88888.00 2008-07-12 16:18:00.375 194 12599.65 67.30 55243.28 88888.00 2008-07-12 16:18:00.500 194 12599.62 67.22 55243.25 88888.00 2008-07-12 16:18:00.625 194 12599.70 67.25 55243.25 88888.00 2008-07-12 16:18:00.750 194 12599.75 67.25 55243.25 88888.00 2008-07-12 16:18:00.875 194 12599.75 67.25 55243.25 88888.00 2008-07-12 16:18:01.000 194 12599.77 67.25 55243.25 88888.00 2008-07-12 16:18:01.125 194 12599.88 67.22 55243.25 88888.00 2008-07-12 16:18:01.250 194 12599.95 67.22 55243.25 88888.00 2008-07-12 16:18:01.375 194 12599.85 67.22 55243.25 88888.00 2008-07-12 16:18:01.500 194 12599.77 67.25 55243.22 88888.00 2008-07-12 16:18:01.625 194 12599.80 67.25 55243.22 88888.00 2008-07-12 16:18:01.750 194 12599.90 67.30 55243.25 88888.00 2008-07-12 16:18:01.875 194 12599.98 67.30 55243.25 88888.00 2008-07-12 16:18:02.000 194 12599.88 67.20 55243.18 88888.00 2008-07-12 16:18:02.125 194 12599.83 67.12 55243.20 88888.00 2008-07-12 16:18:02.250 194 12599.80 67.15 55243.22 88888.00 2008-07-12 16:18:02.375 194 12599.85 67.20 55243.22 88888.00 2008-07-12 16:18:02.500 194 12599.88 67.20 55243.20 88888.00 2008-07-12 16:18:02.625 194 12599.88 67.17 55243.20 88888.00 2008-07-12 16:18:02.750 194 12599.92 67.25 55243.20 88888.00 2008-07-12 16:18:02.875 194 12599.98 67.20 55243.20 88888.00 2008-07-12 16:18:03.000 194 12600.00 67.22 55243.22 88888.00 2008-07-12 16:18:03.125 194 12600.00 67.22 55243.20 88888.00 2008-07-12 16:18:03.250 194 12600.00 67.20 55243.20 88888.00 2008-07-12 16:18:03.375 194 12599.95 67.20 55243.18 88888.00 2008-07-12 16:18:03.500 194 12599.88 67.20 55243.18 88888.00 2008-07-12 16:18:03.625 194 12599.88 67.17 55243.18 88888.00 2008-07-12 16:18:03.750 194 12599.88 67.15 55243.20 88888.00 2008-07-12 16:18:03.875 194 12599.88 67.17 55243.20 88888.00 2008-07-12 16:18:04.000 194 12599.88 67.20 55243.18 88888.00 2008-07-12 16:18:04.125 194 12599.88 67.20 55243.18 88888.00 2008-07-12 16:18:04.250 194 12599.88 67.17 55243.18 88888.00 2008-07-12 16:18:04.375 194 12599.98 67.20 55243.15 88888.00 2008-07-12 16:18:04.500 194 12599.95 67.20 55243.10 88888.00 2008-07-12 16:18:04.625 194 12599.90 67.12 55243.07 88888.00 2008-07-12 16:18:04.750 194 12599.90 67.10 55243.07 88888.00 2008-07-12 16:18:04.875 194 12599.88 67.15 55243.10 88888.00 2008-07-12 16:18:05.000 194 12599.92 67.17 55243.10 88888.00 2008-07-12 16:18:05.125 194 12599.92 67.20 55243.12 88888.00 2008-07-12 16:18:05.250 194 12599.90 67.12 55243.10 88888.00 2008-07-12 16:18:05.375 194 12599.98 67.17 55243.10 88888.00 2008-07-12 16:18:05.500 194 12600.02 67.22 55243.12 88888.00 2008-07-12 16:18:05.625 194 12599.95 67.25 55243.15 88888.00 2008-07-12 16:18:05.750 194 12599.95 67.17 55243.10 88888.00 2008-07-12 16:18:05.875 194 12599.95 67.10 55243.07 88888.00 2008-07-12 16:18:06.000 194 12600.00 67.15 55243.10 88888.00 2008-07-12 16:18:06.125 194 12600.00 67.10 55243.07 88888.00 2008-07-12 16:18:06.250 194 12599.95 67.10 55243.07 88888.00 2008-07-12 16:18:06.375 194 12600.02 67.15 55243.10 88888.00 2008-07-12 16:18:06.500 194 12600.05 67.17 55243.10 88888.00 2008-07-12 16:18:06.625 194 12600.08 67.22 55243.10 88888.00 2008-07-12 16:18:06.750 194 12600.15 67.22 55243.10 88888.00 2008-07-12 16:18:06.875 194 12600.12 67.17 55243.07 88888.00 2008-07-12 16:18:07.000 194 12600.05 67.12 55243.05 88888.00 2008-07-12 16:18:07.125 194 12600.05 67.08 55243.05 88888.00 2008-07-12 16:18:07.250 194 12600.02 67.08 55243.07 88888.00 2008-07-12 16:18:07.375 194 12600.08 67.10 55243.07 88888.00 2008-07-12 16:18:07.500 194 12600.05 67.10 55243.05 88888.00 2008-07-12 16:18:07.625 194 12600.05 67.08 55243.00 88888.00 2008-07-12 16:18:07.750 194 12600.10 67.10 55243.00 88888.00 2008-07-12 16:18:07.875 194 12600.12 67.15 55243.00 88888.00 2008-07-12 16:18:08.000 194 12600.08 67.12 55242.97 88888.00 2008-07-12 16:18:08.125 194 12600.08 67.10 55243.00 88888.00 2008-07-12 16:18:08.250 194 12600.05 67.08 55242.95 88888.00 2008-07-12 16:18:08.375 194 12600.15 67.08 55242.97 88888.00 2008-07-12 16:18:08.500 194 12600.23 67.10 55242.95 88888.00 2008-07-12 16:18:08.625 194 12600.23 67.10 55243.00 88888.00 2008-07-12 16:18:08.750 194 12600.23 67.10 55243.00 88888.00 2008-07-12 16:18:08.875 194 12600.25 67.10 55243.00 88888.00 2008-07-12 16:18:09.000 194 12600.27 67.08 55242.97 88888.00 2008-07-12 16:18:09.125 194 12600.33 67.05 55242.97 88888.00 2008-07-12 16:18:09.250 194 12600.30 66.97 55242.97 88888.00 2008-07-12 16:18:09.375 194 12600.33 66.95 55242.95 88888.00 2008-07-12 16:18:09.500 194 12600.40 67.05 55242.93 88888.00 2008-07-12 16:18:09.625 194 12600.38 67.10 55242.93 88888.00 2008-07-12 16:18:09.750 194 12600.38 67.08 55242.93 88888.00 2008-07-12 16:18:09.875 194 12600.40 67.08 55242.93 88888.00 2008-07-12 16:18:10.000 194 12600.35 67.03 55242.90 88888.00 2008-07-12 16:18:10.125 194 12600.33 67.03 55242.90 88888.00 2008-07-12 16:18:10.250 194 12600.30 66.97 55242.88 88888.00 2008-07-12 16:18:10.375 194 12600.40 67.03 55242.88 88888.00 2008-07-12 16:18:10.500 194 12600.48 67.00 55242.90 88888.00 2008-07-12 16:18:10.625 194 12600.58 67.03 55242.88 88888.00 2008-07-12 16:18:10.750 194 12600.60 67.05 55242.88 88888.00 2008-07-12 16:18:10.875 194 12600.55 66.97 55242.85 88888.00 2008-07-12 16:18:11.000 194 12600.55 66.92 55242.82 88888.00 2008-07-12 16:18:11.125 194 12600.55 66.92 55242.78 88888.00 2008-07-12 16:18:11.250 194 12600.65 66.97 55242.80 88888.00 2008-07-12 16:18:11.375 194 12600.70 66.97 55242.82 88888.00 2008-07-12 16:18:11.500 194 12600.65 66.95 55242.82 88888.00 2008-07-12 16:18:11.625 194 12600.65 66.92 55242.85 88888.00 2008-07-12 16:18:11.750 194 12600.73 67.00 55242.88 88888.00 2008-07-12 16:18:11.875 194 12600.73 66.97 55242.85 88888.00 2008-07-12 16:18:12.000 194 12600.70 66.92 55242.80 88888.00 2008-07-12 16:18:12.125 194 12600.73 66.90 55242.78 88888.00 2008-07-12 16:18:12.250 194 12600.75 66.92 55242.82 88888.00 2008-07-12 16:18:12.375 194 12600.83 66.97 55242.85 88888.00 2008-07-12 16:18:12.500 194 12600.80 66.97 55242.82 88888.00 2008-07-12 16:18:12.625 194 12600.83 66.95 55242.80 88888.00 2008-07-12 16:18:12.750 194 12600.85 66.92 55242.80 88888.00 2008-07-12 16:18:12.875 194 12600.90 66.97 55242.80 88888.00 2008-07-12 16:18:13.000 194 12600.92 66.97 55242.80 88888.00 2008-07-12 16:18:13.125 194 12600.92 66.92 55242.82 88888.00 2008-07-12 16:18:13.250 194 12600.90 66.90 55242.80 88888.00 2008-07-12 16:18:13.375 194 12600.95 66.90 55242.80 88888.00 2008-07-12 16:18:13.500 194 12600.98 66.90 55242.80 88888.00 2008-07-12 16:18:13.625 194 12600.92 66.88 55242.78 88888.00 2008-07-12 16:18:13.750 194 12600.90 66.88 55242.80 88888.00 2008-07-12 16:18:13.875 194 12600.92 66.92 55242.78 88888.00 2008-07-12 16:18:14.000 194 12601.00 66.95 55242.78 88888.00 2008-07-12 16:18:14.125 194 12600.98 66.92 55242.78 88888.00 2008-07-12 16:18:14.250 194 12600.98 66.85 55242.75 88888.00 2008-07-12 16:18:14.375 194 12601.02 66.85 55242.72 88888.00 2008-07-12 16:18:14.500 194 12600.98 66.83 55242.70 88888.00 2008-07-12 16:18:14.625 194 12600.98 66.85 55242.72 88888.00 2008-07-12 16:18:14.750 194 12601.08 66.90 55242.75 88888.00 2008-07-12 16:18:14.875 194 12601.17 66.88 55242.68 88888.00 2008-07-12 16:18:15.000 194 12601.12 66.85 55242.68 88888.00 2008-07-12 16:18:15.125 194 12601.10 66.97 55242.72 88888.00 2008-07-12 16:18:15.250 194 12601.10 66.92 55242.72 88888.00 2008-07-12 16:18:15.375 194 12601.12 66.90 55242.75 88888.00 2008-07-12 16:18:15.500 194 12601.17 66.90 55242.75 88888.00 2008-07-12 16:18:15.625 194 12601.20 66.88 55242.72 88888.00 2008-07-12 16:18:15.750 194 12601.17 66.83 55242.70 88888.00 2008-07-12 16:18:15.875 194 12601.23 66.78 55242.70 88888.00 2008-07-12 16:18:16.000 194 12601.25 66.75 55242.70 88888.00 2008-07-12 16:18:16.125 194 12601.33 66.83 55242.70 88888.00 2008-07-12 16:18:16.250 194 12601.33 66.80 55242.70 88888.00 2008-07-12 16:18:16.375 194 12601.38 66.80 55242.72 88888.00 2008-07-12 16:18:16.500 194 12601.38 66.80 55242.70 88888.00 2008-07-12 16:18:16.625 194 12601.33 66.78 55242.72 88888.00 2008-07-12 16:18:16.750 194 12601.33 66.75 55242.68 88888.00 2008-07-12 16:18:16.875 194 12601.40 66.75 55242.65 88888.00 2008-07-12 16:18:17.000 194 12601.42 66.72 55242.65 88888.00 2008-07-12 16:18:17.125 194 12601.42 66.78 55242.65 88888.00 2008-07-12 16:18:17.250 194 12601.40 66.78 55242.68 88888.00 2008-07-12 16:18:17.375 194 12601.42 66.78 55242.70 88888.00 2008-07-12 16:18:17.500 194 12601.45 66.72 55242.65 88888.00 2008-07-12 16:18:17.625 194 12601.48 66.72 55242.62 88888.00 2008-07-12 16:18:17.750 194 12601.52 66.72 55242.62 88888.00 2008-07-12 16:18:17.875 194 12601.52 66.72 55242.65 88888.00 2008-07-12 16:18:18.000 194 12601.50 66.72 55242.62 88888.00 2008-07-12 16:18:18.125 194 12601.55 66.75 55242.62 88888.00 2008-07-12 16:18:18.250 194 12601.50 66.67 55242.60 88888.00 2008-07-12 16:18:18.375 194 12601.52 66.72 55242.60 88888.00 2008-07-12 16:18:18.500 194 12601.67 66.75 55242.62 88888.00 2008-07-12 16:18:18.625 194 12601.73 66.75 55242.65 88888.00 2008-07-12 16:18:18.750 194 12601.67 66.72 55242.62 88888.00 2008-07-12 16:18:18.875 194 12601.65 66.75 55242.60 88888.00 2008-07-12 16:18:19.000 194 12601.65 66.72 55242.57 88888.00 2008-07-12 16:18:19.125 194 12601.62 66.75 55242.55 88888.00 2008-07-12 16:18:19.250 194 12601.60 66.67 55242.55 88888.00 2008-07-12 16:18:19.375 194 12601.65 66.60 55242.57 88888.00 2008-07-12 16:18:19.500 194 12601.62 66.62 55242.55 88888.00 2008-07-12 16:18:19.625 194 12601.67 66.67 55242.60 88888.00 2008-07-12 16:18:19.750 194 12601.70 66.75 55242.60 88888.00 2008-07-12 16:18:19.875 194 12601.73 66.72 55242.60 88888.00 2008-07-12 16:18:20.000 194 12601.67 66.67 55242.60 88888.00 2008-07-12 16:18:20.125 194 12601.70 66.67 55242.57 88888.00 2008-07-12 16:18:20.250 194 12601.75 66.67 55242.57 88888.00 2008-07-12 16:18:20.375 194 12601.77 66.65 55242.60 88888.00 2008-07-12 16:18:20.500 194 12601.77 66.65 55242.57 88888.00 2008-07-12 16:18:20.625 194 12601.90 66.67 55242.55 88888.00 2008-07-12 16:18:20.750 194 12601.88 66.67 55242.55 88888.00 2008-07-12 16:18:20.875 194 12601.80 66.67 55242.55 88888.00 2008-07-12 16:18:21.000 194 12601.83 66.65 55242.57 88888.00 2008-07-12 16:18:21.125 194 12601.88 66.65 55242.60 88888.00 2008-07-12 16:18:21.250 194 12601.95 66.67 55242.62 88888.00 2008-07-12 16:18:21.375 194 12601.95 66.62 55242.57 88888.00 2008-07-12 16:18:21.500 194 12601.92 66.60 55242.57 88888.00 2008-07-12 16:18:21.625 194 12601.92 66.60 55242.55 88888.00 2008-07-12 16:18:21.750 194 12601.95 66.55 55242.55 88888.00 2008-07-12 16:18:21.875 194 12601.92 66.53 55242.53 88888.00 2008-07-12 16:18:22.000 194 12601.95 66.53 55242.50 88888.00 2008-07-12 16:18:22.125 194 12601.98 66.53 55242.53 88888.00 2008-07-12 16:18:22.250 194 12602.00 66.55 55242.53 88888.00 2008-07-12 16:18:22.375 194 12601.98 66.53 55242.53 88888.00 2008-07-12 16:18:22.500 194 12602.02 66.58 55242.50 88888.00 2008-07-12 16:18:22.625 194 12602.05 66.53 55242.53 88888.00 2008-07-12 16:18:22.750 194 12602.02 66.47 55242.53 88888.00 2008-07-12 16:18:22.875 194 12602.05 66.53 55242.55 88888.00 2008-07-12 16:18:23.000 194 12602.12 66.53 55242.55 88888.00 2008-07-12 16:18:23.125 194 12602.12 66.53 55242.50 88888.00 2008-07-12 16:18:23.250 194 12602.12 66.50 55242.50 88888.00 2008-07-12 16:18:23.375 194 12602.15 66.47 55242.53 88888.00 2008-07-12 16:18:23.500 194 12602.17 66.45 55242.53 88888.00 2008-07-12 16:18:23.625 194 12602.12 66.45 55242.55 88888.00 2008-07-12 16:18:23.750 194 12602.15 66.50 55242.55 88888.00 2008-07-12 16:18:23.875 194 12602.15 66.50 55242.55 88888.00 2008-07-12 16:18:24.000 194 12602.15 66.53 55242.53 88888.00 2008-07-12 16:18:24.125 194 12602.15 66.50 55242.53 88888.00 2008-07-12 16:18:24.250 194 12602.12 66.50 55242.55 88888.00 2008-07-12 16:18:24.375 194 12602.10 66.47 55242.55 88888.00 2008-07-12 16:18:24.500 194 12602.08 66.42 55242.53 88888.00 2008-07-12 16:18:24.625 194 12602.15 66.47 55242.55 88888.00 2008-07-12 16:18:24.750 194 12602.23 66.50 55242.55 88888.00 2008-07-12 16:18:24.875 194 12602.17 66.45 55242.53 88888.00 2008-07-12 16:18:25.000 194 12602.20 66.45 55242.53 88888.00 2008-07-12 16:18:25.125 194 12602.27 66.45 55242.55 88888.00 2008-07-12 16:18:25.250 194 12602.30 66.45 55242.57 88888.00 2008-07-12 16:18:25.375 194 12602.23 66.38 55242.53 88888.00 2008-07-12 16:18:25.500 194 12602.25 66.40 55242.53 88888.00 2008-07-12 16:18:25.625 194 12602.33 66.40 55242.50 88888.00 2008-07-12 16:18:25.750 194 12602.30 66.38 55242.47 88888.00 2008-07-12 16:18:25.875 194 12602.25 66.35 55242.50 88888.00 2008-07-12 16:18:26.000 194 12602.25 66.33 55242.47 88888.00 2008-07-12 16:18:26.125 194 12602.33 66.35 55242.50 88888.00 2008-07-12 16:18:26.250 194 12602.33 66.38 55242.53 88888.00 2008-07-12 16:18:26.375 194 12602.33 66.40 55242.50 88888.00 2008-07-12 16:18:26.500 194 12602.27 66.33 55242.53 88888.00 2008-07-12 16:18:26.625 194 12602.25 66.30 55242.50 88888.00 2008-07-12 16:18:26.750 194 12602.30 66.25 55242.50 88888.00 2008-07-12 16:18:26.875 194 12602.35 66.30 55242.50 88888.00 2008-07-12 16:18:27.000 194 12602.38 66.35 55242.50 88888.00 2008-07-12 16:18:27.125 194 12602.35 66.30 55242.50 88888.00 2008-07-12 16:18:27.250 194 12602.35 66.30 55242.53 88888.00 2008-07-12 16:18:27.375 194 12602.40 66.30 55242.50 88888.00 2008-07-12 16:18:27.500 194 12602.33 66.20 55242.50 88888.00 2008-07-12 16:18:27.625 194 12602.33 66.28 55242.53 88888.00 2008-07-12 16:18:27.750 194 12602.38 66.28 55242.53 88888.00 2008-07-12 16:18:27.875 194 12602.33 66.28 55242.50 88888.00 2008-07-12 16:18:28.000 194 12602.27 66.28 55242.50 88888.00 2008-07-12 16:18:28.125 194 12602.23 66.30 55242.50 88888.00 2008-07-12 16:18:28.250 194 12602.33 66.28 55242.53 88888.00 2008-07-12 16:18:28.375 194 12602.38 66.22 55242.50 88888.00 2008-07-12 16:18:28.500 194 12602.35 66.22 55242.50 88888.00 2008-07-12 16:18:28.625 194 12602.25 66.20 55242.55 88888.00 2008-07-12 16:18:28.750 194 12602.30 66.20 55242.55 88888.00 2008-07-12 16:18:28.875 194 12602.35 66.22 55242.55 88888.00 2008-07-12 16:18:29.000 194 12602.40 66.25 55242.53 88888.00 2008-07-12 16:18:29.125 194 12602.40 66.17 55242.53 88888.00 2008-07-12 16:18:29.250 194 12602.30 66.05 55242.50 88888.00 2008-07-12 16:18:29.375 194 12602.38 66.08 55242.50 88888.00 2008-07-12 16:18:29.500 194 12602.38 66.10 55242.55 88888.00 2008-07-12 16:18:29.625 194 12602.35 66.10 55242.55 88888.00 2008-07-12 16:18:29.750 194 12602.35 66.10 55242.53 88888.00 2008-07-12 16:18:29.875 194 12602.40 66.15 55242.55 88888.00 2008-07-12 16:18:30.000 194 12602.45 66.12 55242.55 88888.00 2008-07-12 16:18:30.125 194 12602.42 66.03 55242.50 88888.00 2008-07-12 16:18:30.250 194 12602.38 66.05 55242.50 88888.00 2008-07-12 16:18:30.375 194 12602.40 66.03 55242.50 88888.00 2008-07-12 16:18:30.500 194 12602.42 66.03 55242.55 88888.00 2008-07-12 16:18:30.625 194 12602.45 65.97 55242.50 88888.00 2008-07-12 16:18:30.750 194 12602.45 65.95 55242.53 88888.00 2008-07-12 16:18:30.875 194 12602.42 66.00 55242.47 88888.00 2008-07-12 16:18:31.000 194 12602.45 65.97 55242.50 88888.00 2008-07-12 16:18:31.125 194 12602.52 66.03 55242.57 88888.00 2008-07-12 16:18:31.250 194 12602.52 65.97 55242.55 88888.00 2008-07-12 16:18:31.375 194 12602.45 65.95 55242.57 88888.00 2008-07-12 16:18:31.500 194 12602.45 65.95 55242.55 88888.00 2008-07-12 16:18:31.625 194 12602.52 65.97 55242.55 88888.00 2008-07-12 16:18:31.750 194 12602.55 66.00 55242.55 88888.00 2008-07-12 16:18:31.875 194 12602.45 65.92 55242.53 88888.00 2008-07-12 16:18:32.000 194 12602.42 65.90 55242.55 88888.00 2008-07-12 16:18:32.125 194 12602.45 65.88 55242.57 88888.00 2008-07-12 16:18:32.250 194 12602.50 65.90 55242.60 88888.00 2008-07-12 16:18:32.375 194 12602.52 65.90 55242.55 88888.00 2008-07-12 16:18:32.500 194 12602.48 65.90 55242.55 88888.00 2008-07-12 16:18:32.625 194 12602.50 65.90 55242.57 88888.00 2008-07-12 16:18:32.750 194 12602.52 65.90 55242.60 88888.00 2008-07-12 16:18:32.875 194 12602.55 65.88 55242.60 88888.00 2008-07-12 16:18:33.000 194 12602.48 65.85 55242.55 88888.00 2008-07-12 16:18:33.125 194 12602.45 65.80 55242.55 88888.00 2008-07-12 16:18:33.250 194 12602.50 65.80 55242.57 88888.00 2008-07-12 16:18:33.375 194 12602.62 65.78 55242.57 88888.00 2008-07-12 16:18:33.500 194 12602.60 65.75 55242.57 88888.00 2008-07-12 16:18:33.625 194 12602.50 65.78 55242.60 88888.00 2008-07-12 16:18:33.750 194 12602.48 65.75 55242.62 88888.00 2008-07-12 16:18:33.875 194 12602.50 65.72 55242.57 88888.00 2008-07-12 16:18:34.000 194 12602.55 65.75 55242.57 88888.00 2008-07-12 16:18:34.125 194 12602.58 65.72 55242.60 88888.00 2008-07-12 16:18:34.250 194 12602.48 65.70 55242.60 88888.00 2008-07-12 16:18:34.375 194 12602.42 65.62 55242.57 88888.00 2008-07-12 16:18:34.500 194 12602.38 65.62 55242.53 88888.00 2008-07-12 16:18:34.625 194 12602.40 65.62 55242.57 88888.00 2008-07-12 16:18:34.750 194 12602.45 65.65 55242.62 88888.00 2008-07-12 16:18:34.875 194 12602.40 65.62 55242.57 88888.00 2008-07-12 16:18:35.000 194 12602.40 65.65 55242.57 88888.00 2008-07-12 16:18:35.125 194 12602.40 65.60 55242.57 88888.00 2008-07-12 16:18:35.250 194 12602.50 65.58 55242.57 88888.00 2008-07-12 16:18:35.375 194 12602.50 65.53 55242.55 88888.00 2008-07-12 16:18:35.500 194 12602.45 65.58 55242.60 88888.00 2008-07-12 16:18:35.625 194 12602.45 65.58 55242.60 88888.00 2008-07-12 16:18:35.750 194 12602.48 65.60 55242.60 88888.00 2008-07-12 16:18:35.875 194 12602.42 65.55 55242.60 88888.00 2008-07-12 16:18:36.000 194 12602.40 65.45 55242.55 88888.00 2008-07-12 16:18:36.125 194 12602.38 65.42 55242.60 88888.00 2008-07-12 16:18:36.250 194 12602.38 65.47 55242.62 88888.00 2008-07-12 16:18:36.375 194 12602.35 65.45 55242.57 88888.00 2008-07-12 16:18:36.500 194 12602.40 65.42 55242.62 88888.00 2008-07-12 16:18:36.625 194 12602.45 65.45 55242.65 88888.00 2008-07-12 16:18:36.750 194 12602.40 65.47 55242.68 88888.00 2008-07-12 16:18:36.875 194 12602.45 65.40 55242.68 88888.00 2008-07-12 16:18:37.000 194 12602.40 65.33 55242.65 88888.00 2008-07-12 16:18:37.125 194 12602.33 65.38 55242.65 88888.00 2008-07-12 16:18:37.250 194 12602.33 65.45 55242.65 88888.00 2008-07-12 16:18:37.375 194 12602.33 65.35 55242.62 88888.00 2008-07-12 16:18:37.500 194 12602.38 65.30 55242.62 88888.00 2008-07-12 16:18:37.625 194 12602.38 65.30 55242.60 88888.00 2008-07-12 16:18:37.750 194 12602.38 65.33 55242.62 88888.00 2008-07-12 16:18:37.875 194 12602.42 65.30 55242.65 88888.00 2008-07-12 16:18:38.000 194 12602.40 65.28 55242.62 88888.00 2008-07-12 16:18:38.125 194 12602.35 65.28 55242.65 88888.00 2008-07-12 16:18:38.250 194 12602.35 65.25 55242.65 88888.00 2008-07-12 16:18:38.375 194 12602.35 65.25 55242.68 88888.00 2008-07-12 16:18:38.500 194 12602.38 65.28 55242.65 88888.00 2008-07-12 16:18:38.625 194 12602.35 65.22 55242.65 88888.00 2008-07-12 16:18:38.750 194 12602.33 65.17 55242.68 88888.00 2008-07-12 16:18:38.875 194 12602.35 65.20 55242.72 88888.00 2008-07-12 16:18:39.000 194 12602.35 65.25 55242.68 88888.00 2008-07-12 16:18:39.125 194 12602.30 65.22 55242.65 88888.00 2008-07-12 16:18:39.250 194 12602.25 65.12 55242.65 88888.00 2008-07-12 16:18:39.375 194 12602.27 65.15 55242.65 88888.00 2008-07-12 16:18:39.500 194 12602.25 65.20 55242.65 88888.00 2008-07-12 16:18:39.625 194 12602.25 65.17 55242.65 88888.00 2008-07-12 16:18:39.750 194 12602.23 65.10 55242.62 88888.00 2008-07-12 16:18:39.875 194 12602.23 65.03 55242.62 88888.00 2008-07-12 16:18:40.000 194 12602.25 65.08 55242.68 88888.00 2008-07-12 16:18:40.125 194 12602.17 65.00 55242.70 88888.00 2008-07-12 16:18:40.250 194 12602.15 65.05 55242.72 88888.00 2008-07-12 16:18:40.375 194 12602.23 65.08 55242.70 88888.00 2008-07-12 16:18:40.500 194 12602.15 65.05 55242.70 88888.00 2008-07-12 16:18:40.625 194 12602.17 65.00 55242.70 88888.00 2008-07-12 16:18:40.750 194 12602.20 65.03 55242.72 88888.00 2008-07-12 16:18:40.875 194 12602.17 65.03 55242.72 88888.00 2008-07-12 16:18:41.000 194 12602.25 65.03 55242.68 88888.00 2008-07-12 16:18:41.125 194 12602.25 65.05 55242.68 88888.00 2008-07-12 16:18:41.250 194 12602.23 65.00 55242.72 88888.00 2008-07-12 16:18:41.375 194 12602.17 64.95 55242.70 88888.00 2008-07-12 16:18:41.500 194 12602.12 64.85 55242.68 88888.00 2008-07-12 16:18:41.625 194 12602.17 64.92 55242.70 88888.00 2008-07-12 16:18:41.750 194 12602.23 64.90 55242.70 88888.00 2008-07-12 16:18:41.875 194 12602.25 64.85 55242.70 88888.00 2008-07-12 16:18:42.000 194 12602.17 64.88 55242.68 88888.00 2008-07-12 16:18:42.125 194 12602.08 64.83 55242.65 88888.00 2008-07-12 16:18:42.250 194 12602.12 64.80 55242.70 88888.00 2008-07-12 16:18:42.375 194 12602.17 64.83 55242.70 88888.00 2008-07-12 16:18:42.500 194 12602.15 64.83 55242.70 88888.00 2008-07-12 16:18:42.625 194 12602.23 64.80 55242.72 88888.00 2008-07-12 16:18:42.750 194 12602.27 64.83 55242.70 88888.00 2008-07-12 16:18:42.875 194 12602.27 64.78 55242.70 88888.00 2008-07-12 16:18:43.000 194 12602.20 64.72 55242.70 88888.00 2008-07-12 16:18:43.125 194 12602.15 64.75 55242.72 88888.00 2008-07-12 16:18:43.250 194 12602.20 64.75 55242.72 88888.00 2008-07-12 16:18:43.375 194 12602.27 64.75 55242.70 88888.00 2008-07-12 16:18:43.500 194 12602.33 64.72 55242.72 88888.00 2008-07-12 16:18:43.625 194 12602.30 64.67 55242.68 88888.00 2008-07-12 16:18:43.750 194 12602.27 64.67 55242.70 88888.00 2008-07-12 16:18:43.875 194 12602.30 64.70 55242.70 88888.00 2008-07-12 16:18:44.000 194 12602.33 64.72 55242.72 88888.00 2008-07-12 16:18:44.125 194 12602.30 64.70 55242.72 88888.00 2008-07-12 16:18:44.250 194 12602.25 64.62 55242.68 88888.00 2008-07-12 16:18:44.375 194 12602.30 64.65 55242.68 88888.00 2008-07-12 16:18:44.500 194 12602.35 64.67 55242.70 88888.00 2008-07-12 16:18:44.625 194 12602.35 64.62 55242.70 88888.00 2008-07-12 16:18:44.750 194 12602.30 64.58 55242.68 88888.00 2008-07-12 16:18:44.875 194 12602.27 64.58 55242.68 88888.00 2008-07-12 16:18:45.000 194 12602.30 64.60 55242.68 88888.00 2008-07-12 16:18:45.125 194 12602.38 64.60 55242.72 88888.00 2008-07-12 16:18:45.250 194 12602.35 64.55 55242.68 88888.00 2008-07-12 16:18:45.375 194 12602.30 64.55 55242.68 88888.00 2008-07-12 16:18:45.500 194 12602.27 64.58 55242.68 88888.00 2008-07-12 16:18:45.625 194 12602.30 64.53 55242.68 88888.00 2008-07-12 16:18:45.750 194 12602.23 64.45 55242.68 88888.00 2008-07-12 16:18:45.875 194 12602.27 64.45 55242.72 88888.00 2008-07-12 16:18:46.000 194 12602.38 64.53 55242.72 88888.00 2008-07-12 16:18:46.125 194 12602.38 64.55 55242.75 88888.00 2008-07-12 16:18:46.250 194 12602.30 64.50 55242.72 88888.00 2008-07-12 16:18:46.375 194 12602.33 64.50 55242.70 88888.00 2008-07-12 16:18:46.500 194 12602.33 64.53 55242.72 88888.00 2008-07-12 16:18:46.625 194 12602.25 64.47 55242.72 88888.00 2008-07-12 16:18:46.750 194 12602.27 64.45 55242.70 88888.00 2008-07-12 16:18:46.875 194 12602.27 64.50 55242.70 88888.00 2008-07-12 16:18:47.000 194 12602.25 64.42 55242.65 88888.00 2008-07-12 16:18:47.125 194 12602.33 64.40 55242.68 88888.00 2008-07-12 16:18:47.250 194 12602.38 64.42 55242.70 88888.00 2008-07-12 16:18:47.375 194 12602.33 64.45 55242.70 88888.00 2008-07-12 16:18:47.500 194 12602.25 64.45 55242.65 88888.00 2008-07-12 16:18:47.625 194 12602.27 64.40 55242.68 88888.00 2008-07-12 16:18:47.750 194 12602.25 64.38 55242.68 88888.00 2008-07-12 16:18:47.875 194 12602.38 64.42 55242.70 88888.00 2008-07-12 16:18:48.000 194 12602.48 64.40 55242.72 88888.00 2008-07-12 16:18:48.125 194 12602.40 64.38 55242.68 88888.00 2008-07-12 16:18:48.250 194 12602.27 64.33 55242.65 88888.00 2008-07-12 16:18:48.375 194 12602.30 64.40 55242.68 88888.00 2008-07-12 16:18:48.500 194 12602.35 64.38 55242.65 88888.00 2008-07-12 16:18:48.625 194 12602.42 64.33 55242.57 88888.00 2008-07-12 16:18:48.750 194 12602.45 64.35 55242.62 88888.00 2008-07-12 16:18:48.875 194 12602.42 64.38 55242.65 88888.00 2008-07-12 16:18:49.000 194 12602.38 64.30 55242.62 88888.00 2008-07-12 16:18:49.125 194 12602.33 64.33 55242.65 88888.00 2008-07-12 16:18:49.250 194 12602.38 64.33 55242.68 88888.00 2008-07-12 16:18:49.375 194 12602.40 64.30 55242.62 88888.00 2008-07-12 16:18:49.500 194 12602.40 64.35 55242.60 88888.00 2008-07-12 16:18:49.625 194 12602.40 64.35 55242.60 88888.00 2008-07-12 16:18:49.750 194 12602.40 64.30 55242.57 88888.00 2008-07-12 16:18:49.875 194 12602.40 64.28 55242.60 88888.00 2008-07-12 16:18:50.000 194 12602.48 64.30 55242.60 88888.00 2008-07-12 16:18:50.125 194 12602.48 64.28 55242.65 88888.00 2008-07-12 16:18:50.250 194 12602.40 64.25 55242.65 88888.00 2008-07-12 16:18:50.375 194 12602.35 64.25 55242.60 88888.00 2008-07-12 16:18:50.500 194 12602.40 64.25 55242.60 88888.00 2008-07-12 16:18:50.625 194 12602.42 64.22 55242.57 88888.00 2008-07-12 16:18:50.750 194 12602.48 64.22 55242.57 88888.00 2008-07-12 16:18:50.875 194 12602.52 64.25 55242.60 88888.00 2008-07-12 16:18:51.000 194 12602.55 64.28 55242.57 88888.00 2008-07-12 16:18:51.125 194 12602.55 64.25 55242.60 88888.00 2008-07-12 16:18:51.250 194 12602.50 64.20 55242.57 88888.00 2008-07-12 16:18:51.375 194 12602.52 64.20 55242.60 88888.00 2008-07-12 16:18:51.500 194 12602.52 64.20 55242.57 88888.00 2008-07-12 16:18:51.625 194 12602.55 64.15 55242.57 88888.00 2008-07-12 16:18:51.750 194 12602.62 64.17 55242.55 88888.00 2008-07-12 16:18:51.875 194 12602.65 64.25 55242.57 88888.00 2008-07-12 16:18:52.000 194 12602.60 64.28 55242.57 88888.00 2008-07-12 16:18:52.125 194 12602.55 64.28 55242.60 88888.00 2008-07-12 16:18:52.250 194 12602.50 64.15 55242.55 88888.00 2008-07-12 16:18:52.375 194 12602.50 64.12 55242.53 88888.00 2008-07-12 16:18:52.500 194 12602.52 64.15 55242.53 88888.00 2008-07-12 16:18:52.625 194 12602.62 64.17 55242.55 88888.00 2008-07-12 16:18:52.750 194 12602.62 64.17 55242.55 88888.00 2008-07-12 16:18:52.875 194 12602.67 64.15 55242.55 88888.00 2008-07-12 16:18:53.000 194 12602.77 64.15 55242.60 88888.00 2008-07-12 16:18:53.125 194 12602.77 64.17 55242.57 88888.00 2008-07-12 16:18:53.250 194 12602.65 64.12 55242.55 88888.00 2008-07-12 16:18:53.375 194 12602.67 64.12 55242.55 88888.00 2008-07-12 16:18:53.500 194 12602.67 64.15 55242.53 88888.00 2008-07-12 16:18:53.625 194 12602.70 64.12 55242.55 88888.00 2008-07-12 16:18:53.750 194 12602.70 64.08 55242.53 88888.00 2008-07-12 16:18:53.875 194 12602.73 64.08 55242.55 88888.00 2008-07-12 16:18:54.000 194 12602.75 64.05 55242.53 88888.00 2008-07-12 16:18:54.125 194 12602.77 64.05 55242.55 88888.00 2008-07-12 16:18:54.250 194 12602.75 64.05 55242.55 88888.00 2008-07-12 16:18:54.375 194 12602.77 64.08 55242.53 88888.00 2008-07-12 16:18:54.500 194 12602.80 64.08 55242.53 88888.00 2008-07-12 16:18:54.625 194 12602.75 64.03 55242.50 88888.00 2008-07-12 16:18:54.750 194 12602.77 64.03 55242.53 88888.00 2008-07-12 16:18:54.875 194 12602.83 64.03 55242.55 88888.00 2008-07-12 16:18:55.000 194 12602.85 64.03 55242.55 88888.00 2008-07-12 16:18:55.125 194 12602.80 63.95 55242.53 88888.00 2008-07-12 16:18:55.250 194 12602.83 63.98 55242.55 88888.00 2008-07-12 16:18:55.375 194 12602.83 64.00 55242.55 88888.00 2008-07-12 16:18:55.500 194 12602.83 63.98 55242.53 88888.00 2008-07-12 16:18:55.625 194 12602.85 63.98 55242.53 88888.00 2008-07-12 16:18:55.750 194 12602.95 63.98 55242.53 88888.00 2008-07-12 16:18:55.875 194 12602.88 63.88 55242.47 88888.00 2008-07-12 16:18:56.000 194 12602.88 63.90 55242.53 88888.00 2008-07-12 16:18:56.125 194 12602.92 63.92 55242.57 88888.00 2008-07-12 16:18:56.250 194 12602.98 63.90 55242.55 88888.00 2008-07-12 16:18:56.375 194 12602.95 63.92 55242.53 88888.00 2008-07-12 16:18:56.500 194 12602.98 63.92 55242.50 88888.00 2008-07-12 16:18:56.625 194 12603.02 63.88 55242.50 88888.00 2008-07-12 16:18:56.750 194 12603.00 63.83 55242.45 88888.00 2008-07-12 16:18:56.875 194 12603.00 63.85 55242.50 88888.00 2008-07-12 16:18:57.000 194 12603.00 63.83 55242.50 88888.00 2008-07-12 16:18:57.125 194 12603.05 63.85 55242.53 88888.00 2008-07-12 16:18:57.250 194 12603.12 63.83 55242.53 88888.00 2008-07-12 16:18:57.375 194 12603.12 63.80 55242.53 88888.00 2008-07-12 16:18:57.500 194 12603.12 63.80 55242.50 88888.00 2008-07-12 16:18:57.625 194 12603.12 63.83 55242.50 88888.00 2008-07-12 16:18:57.750 194 12603.02 63.75 55242.47 88888.00 2008-07-12 16:18:57.875 194 12602.98 63.75 55242.47 88888.00 2008-07-12 16:18:58.000 194 12602.92 63.73 55242.47 88888.00 2008-07-12 16:18:58.125 194 12602.92 63.70 55242.53 88888.00 2008-07-12 16:18:58.250 194 12602.90 63.67 55242.50 88888.00 2008-07-12 16:18:58.375 194 12602.98 63.73 55242.50 88888.00 2008-07-12 16:18:58.500 194 12603.05 63.80 55242.53 88888.00 2008-07-12 16:18:58.625 194 12603.08 63.80 55242.53 88888.00 2008-07-12 16:18:58.750 194 12603.02 63.75 55242.47 88888.00 2008-07-12 16:18:58.875 194 12603.05 63.67 55242.50 88888.00 2008-07-12 16:18:59.000 194 12603.10 63.65 55242.50 88888.00 2008-07-12 16:18:59.125 194 12603.15 63.70 55242.53 88888.00 2008-07-12 16:18:59.250 194 12603.10 63.60 55242.50 88888.00 2008-07-12 16:18:59.375 194 12603.10 63.58 55242.47 88888.00 2008-07-12 16:18:59.500 194 12603.12 63.55 55242.43 88888.00 2008-07-12 16:18:59.625 194 12603.12 63.55 55242.47 88888.00 2008-07-12 16:18:59.750 194 12603.17 63.58 55242.50 88888.00 2008-07-12 16:18:59.875 194 12603.20 63.60 55242.50 88888.00 2008-07-12 16:19:00.000 194 12603.20 63.58 55242.50 88888.00 2008-07-12 16:19:00.125 194 12603.23 63.58 55242.50 88888.00 2008-07-12 16:19:00.250 194 12603.25 63.52 55242.50 88888.00 2008-07-12 16:19:00.375 194 12603.17 63.52 55242.47 88888.00 2008-07-12 16:19:00.500 194 12603.10 63.60 55242.47 88888.00 2008-07-12 16:19:00.625 194 12603.10 63.55 55242.47 88888.00 2008-07-12 16:19:00.750 194 12603.17 63.52 55242.45 88888.00 2008-07-12 16:19:00.875 194 12603.20 63.48 55242.47 88888.00 2008-07-12 16:19:01.000 194 12603.17 63.52 55242.50 88888.00 2008-07-12 16:19:01.125 194 12603.12 63.50 55242.53 88888.00 2008-07-12 16:19:01.250 194 12603.08 63.45 55242.50 88888.00 2008-07-12 16:19:01.375 194 12603.15 63.45 55242.50 88888.00 2008-07-12 16:19:01.500 194 12603.20 63.42 55242.50 88888.00 2008-07-12 16:19:01.625 194 12603.17 63.38 55242.47 88888.00 2008-07-12 16:19:01.750 194 12603.15 63.40 55242.45 88888.00 2008-07-12 16:19:01.875 194 12603.20 63.42 55242.43 88888.00 2008-07-12 16:19:02.000 194 12603.17 63.35 55242.40 88888.00 2008-07-12 16:19:02.125 194 12603.12 63.27 55242.43 88888.00 2008-07-12 16:19:02.250 194 12603.17 63.30 55242.45 88888.00 2008-07-12 16:19:02.375 194 12603.23 63.35 55242.45 88888.00 2008-07-12 16:19:02.500 194 12603.27 63.40 55242.45 88888.00 2008-07-12 16:19:02.625 194 12603.27 63.33 55242.45 88888.00 2008-07-12 16:19:02.750 194 12603.30 63.30 55242.45 88888.00 2008-07-12 16:19:02.875 194 12603.30 63.27 55242.45 88888.00 2008-07-12 16:19:03.000 194 12603.27 63.27 55242.45 88888.00 2008-07-12 16:19:03.125 194 12603.27 63.25 55242.47 88888.00 2008-07-12 16:19:03.250 194 12603.30 63.25 55242.50 88888.00 2008-07-12 16:19:03.375 194 12603.33 63.27 55242.50 88888.00 2008-07-12 16:19:03.500 194 12603.30 63.33 55242.47 88888.00 2008-07-12 16:19:03.625 194 12603.27 63.23 55242.50 88888.00 2008-07-12 16:19:03.750 194 12603.25 63.20 55242.47 88888.00 2008-07-12 16:19:03.875 194 12603.27 63.23 55242.47 88888.00 2008-07-12 16:19:04.000 194 12603.33 63.23 55242.47 88888.00 2008-07-12 16:19:04.125 194 12603.35 63.17 55242.45 88888.00 2008-07-12 16:19:04.250 194 12603.45 63.17 55242.47 88888.00 2008-07-12 16:19:04.375 194 12603.52 63.17 55242.47 88888.00 2008-07-12 16:19:04.500 194 12603.48 63.10 55242.47 88888.00 2008-07-12 16:19:04.625 194 12603.45 63.12 55242.47 88888.00 2008-07-12 16:19:04.750 194 12603.50 63.05 55242.47 88888.00 2008-07-12 16:19:04.875 194 12603.52 63.05 55242.43 88888.00 2008-07-12 16:19:05.000 194 12603.50 63.02 55242.40 88888.00 2008-07-12 16:19:05.125 194 12603.48 63.00 55242.40 88888.00 2008-07-12 16:19:05.250 194 12603.48 62.90 55242.40 88888.00 2008-07-12 16:19:05.375 194 12603.45 62.92 55242.40 88888.00 2008-07-12 16:19:05.500 194 12603.45 62.95 55242.43 88888.00 2008-07-12 16:19:05.625 194 12603.48 62.95 55242.47 88888.00 2008-07-12 16:19:05.750 194 12603.48 62.92 55242.47 88888.00 2008-07-12 16:19:05.875 194 12603.50 62.92 55242.45 88888.00 2008-07-12 16:19:06.000 194 12603.52 62.90 55242.45 88888.00 2008-07-12 16:19:06.125 194 12603.52 62.90 55242.45 88888.00 2008-07-12 16:19:06.250 194 12603.48 62.85 55242.43 88888.00 2008-07-12 16:19:06.375 194 12603.52 62.85 55242.43 88888.00 2008-07-12 16:19:06.500 194 12603.60 62.85 55242.45 88888.00 2008-07-12 16:19:06.625 194 12603.65 62.90 55242.45 88888.00 2008-07-12 16:19:06.750 194 12603.67 62.88 55242.45 88888.00 2008-07-12 16:19:06.875 194 12603.62 62.77 55242.45 88888.00 2008-07-12 16:19:07.000 194 12603.55 62.75 55242.45 88888.00 2008-07-12 16:19:07.125 194 12603.62 62.80 55242.43 88888.00 2008-07-12 16:19:07.250 194 12603.60 62.75 55242.45 88888.00 2008-07-12 16:19:07.375 194 12603.65 62.73 55242.45 88888.00 2008-07-12 16:19:07.500 194 12603.67 62.73 55242.43 88888.00 2008-07-12 16:19:07.625 194 12603.70 62.75 55242.43 88888.00 2008-07-12 16:19:07.750 194 12603.65 62.65 55242.43 88888.00 2008-07-12 16:19:07.875 194 12603.62 62.62 55242.40 88888.00 2008-07-12 16:19:08.000 194 12603.62 62.65 55242.38 88888.00 2008-07-12 16:19:08.125 194 12603.65 62.65 55242.40 88888.00 2008-07-12 16:19:08.250 194 12603.65 62.65 55242.40 88888.00 2008-07-12 16:19:08.375 194 12603.67 62.60 55242.38 88888.00 2008-07-12 16:19:08.500 194 12603.70 62.52 55242.38 88888.00 2008-07-12 16:19:08.625 194 12603.77 62.55 55242.40 88888.00 2008-07-12 16:19:08.750 194 12603.80 62.58 55242.40 88888.00 2008-07-12 16:19:08.875 194 12603.77 62.58 55242.38 88888.00 2008-07-12 16:19:09.000 194 12603.67 62.50 55242.35 88888.00 2008-07-12 16:19:09.125 194 12603.70 62.48 55242.38 88888.00 2008-07-12 16:19:09.250 194 12603.75 62.52 55242.38 88888.00 2008-07-12 16:19:09.375 194 12603.77 62.52 55242.38 88888.00 2008-07-12 16:19:09.500 194 12603.83 62.50 55242.40 88888.00 2008-07-12 16:19:09.625 194 12603.83 62.50 55242.40 88888.00 2008-07-12 16:19:09.750 194 12603.83 62.48 55242.43 88888.00 2008-07-12 16:19:09.875 194 12603.83 62.52 55242.43 88888.00 2008-07-12 16:19:10.000 194 12603.90 62.45 55242.40 88888.00 2008-07-12 16:19:10.125 194 12603.92 62.42 55242.38 88888.00 2008-07-12 16:19:10.250 194 12603.95 62.45 55242.43 88888.00 2008-07-12 16:19:10.375 194 12604.00 62.45 55242.45 88888.00 2008-07-12 16:19:10.500 194 12604.02 62.38 55242.40 88888.00 2008-07-12 16:19:10.625 194 12603.98 62.38 55242.40 88888.00 2008-07-12 16:19:10.750 194 12603.92 62.35 55242.38 88888.00 2008-07-12 16:19:10.875 194 12604.00 62.35 55242.35 88888.00 2008-07-12 16:19:11.000 194 12604.02 62.30 55242.35 88888.00 2008-07-12 16:19:11.125 194 12604.02 62.33 55242.38 88888.00 2008-07-12 16:19:11.250 194 12604.05 62.30 55242.40 88888.00 2008-07-12 16:19:11.375 194 12604.12 62.33 55242.40 88888.00 2008-07-12 16:19:11.500 194 12604.15 62.30 55242.38 88888.00 2008-07-12 16:19:11.625 194 12604.12 62.30 55242.32 88888.00 2008-07-12 16:19:11.750 194 12604.12 62.25 55242.32 88888.00 2008-07-12 16:19:11.875 194 12604.10 62.23 55242.30 88888.00 2008-07-12 16:19:12.000 194 12604.15 62.20 55242.35 88888.00 2008-07-12 16:19:12.125 194 12604.17 62.20 55242.32 88888.00 2008-07-12 16:19:12.250 194 12604.12 62.15 55242.28 88888.00 2008-07-12 16:19:12.375 194 12604.20 62.17 55242.28 88888.00 2008-07-12 16:19:12.500 194 12604.20 62.20 55242.28 88888.00 2008-07-12 16:19:12.625 194 12604.20 62.15 55242.28 88888.00 2008-07-12 16:19:12.750 194 12604.23 62.17 55242.30 88888.00 2008-07-12 16:19:12.875 194 12604.23 62.15 55242.28 88888.00 2008-07-12 16:19:13.000 194 12604.23 62.08 55242.28 88888.00 2008-07-12 16:19:13.125 194 12604.23 62.05 55242.28 88888.00 2008-07-12 16:19:13.250 194 12604.25 62.08 55242.30 88888.00 2008-07-12 16:19:13.375 194 12604.33 62.05 55242.28 88888.00 2008-07-12 16:19:13.500 194 12604.35 62.00 55242.25 88888.00 2008-07-12 16:19:13.625 194 12604.38 62.05 55242.30 88888.00 2008-07-12 16:19:13.750 194 12604.45 62.08 55242.30 88888.00 2008-07-12 16:19:13.875 194 12604.42 62.05 55242.28 88888.00 2008-07-12 16:19:14.000 194 12604.42 61.98 55242.25 88888.00 2008-07-12 16:19:14.125 194 12604.45 61.95 55242.28 88888.00 2008-07-12 16:19:14.250 194 12604.58 62.05 55242.30 88888.00 2008-07-12 16:19:14.375 194 12604.62 62.08 55242.28 88888.00 2008-07-12 16:19:14.500 194 12604.55 61.98 55242.30 88888.00 2008-07-12 16:19:14.625 194 12604.48 61.88 55242.25 88888.00 2008-07-12 16:19:14.750 194 12604.50 61.92 55242.22 88888.00 2008-07-12 16:19:14.875 194 12604.55 61.90 55242.25 88888.00 2008-07-12 16:19:15.000 194 12604.58 61.90 55242.22 88888.00 2008-07-12 16:19:15.125 194 12604.60 61.88 55242.22 88888.00 2008-07-12 16:19:15.250 194 12604.65 61.88 55242.25 88888.00 2008-07-12 16:19:15.375 194 12604.70 61.90 55242.22 88888.00 2008-07-12 16:19:15.500 194 12604.70 61.88 55242.25 88888.00 2008-07-12 16:19:15.625 194 12604.80 61.85 55242.22 88888.00 2008-07-12 16:19:15.750 194 12604.77 61.85 55242.22 88888.00 2008-07-12 16:19:15.875 194 12604.75 61.88 55242.25 88888.00 2008-07-12 16:19:16.000 194 12604.83 61.90 55242.22 88888.00 2008-07-12 16:19:16.125 194 12604.88 61.90 55242.22 88888.00 2008-07-12 16:19:16.250 194 12604.92 61.88 55242.28 88888.00 2008-07-12 16:19:16.375 194 12604.95 61.85 55242.28 88888.00 2008-07-12 16:19:16.500 194 12604.90 61.80 55242.20 88888.00 2008-07-12 16:19:16.625 194 12604.90 61.77 55242.18 88888.00 2008-07-12 16:19:16.750 194 12604.98 61.80 55242.22 88888.00 2008-07-12 16:19:16.875 194 12605.02 61.83 55242.28 88888.00 2008-07-12 16:19:17.000 194 12604.98 61.75 55242.20 88888.00 2008-07-12 16:19:17.125 194 12605.08 61.75 55242.22 88888.00 2008-07-12 16:19:17.250 194 12605.15 61.80 55242.25 88888.00 2008-07-12 16:19:17.375 194 12605.17 61.83 55242.22 88888.00 2008-07-12 16:19:17.500 194 12605.20 61.80 55242.20 88888.00 2008-07-12 16:19:17.625 194 12605.20 61.77 55242.22 88888.00 2008-07-12 16:19:17.750 194 12605.20 61.75 55242.20 88888.00 2008-07-12 16:19:17.875 194 12605.20 61.73 55242.18 88888.00 2008-07-12 16:19:18.000 194 12605.15 61.65 55242.12 88888.00 2008-07-12 16:19:18.125 194 12605.15 61.60 55242.15 88888.00 2008-07-12 16:19:18.250 194 12605.17 61.67 55242.20 88888.00 2008-07-12 16:19:18.375 194 12605.20 61.65 55242.18 88888.00 2008-07-12 16:19:18.500 194 12605.25 61.65 55242.20 88888.00 2008-07-12 16:19:18.625 194 12605.25 61.60 55242.18 88888.00 2008-07-12 16:19:18.750 194 12605.27 61.55 55242.15 88888.00 2008-07-12 16:19:18.875 194 12605.35 61.65 55242.22 88888.00 2008-07-12 16:19:19.000 194 12605.38 61.73 55242.22 88888.00 2008-07-12 16:19:19.125 194 12605.42 61.73 55242.20 88888.00 2008-07-12 16:19:19.250 194 12605.38 61.65 55242.18 88888.00 2008-07-12 16:19:19.375 194 12605.38 61.58 55242.18 88888.00 2008-07-12 16:19:19.500 194 12605.48 61.60 55242.20 88888.00 2008-07-12 16:19:19.625 194 12605.52 61.65 55242.20 88888.00 2008-07-12 16:19:19.750 194 12605.52 61.65 55242.20 88888.00 2008-07-12 16:19:19.875 194 12605.55 61.67 55242.22 88888.00 2008-07-12 16:19:20.000 194 12605.55 61.62 55242.22 88888.00 2008-07-12 16:19:20.125 194 12605.58 61.62 55242.22 88888.00 2008-07-12 16:19:20.250 194 12605.58 61.58 55242.22 88888.00 2008-07-12 16:19:20.375 194 12605.52 61.60 55242.18 88888.00 2008-07-12 16:19:20.500 194 12605.55 61.58 55242.20 88888.00 2008-07-12 16:19:20.625 194 12605.55 61.58 55242.20 88888.00 2008-07-12 16:19:20.750 194 12605.58 61.62 55242.20 88888.00 2008-07-12 16:19:20.875 194 12605.55 61.60 55242.18 88888.00 2008-07-12 16:19:21.000 194 12605.62 61.58 55242.18 88888.00 2008-07-12 16:19:21.125 194 12605.67 61.58 55242.20 88888.00 2008-07-12 16:19:21.250 194 12605.67 61.60 55242.20 88888.00 2008-07-12 16:19:21.375 194 12605.70 61.58 55242.22 88888.00 2008-07-12 16:19:21.500 194 12605.65 61.52 55242.18 88888.00 2008-07-12 16:19:21.625 194 12605.65 61.58 55242.22 88888.00 2008-07-12 16:19:21.750 194 12605.70 61.52 55242.20 88888.00 2008-07-12 16:19:21.875 194 12605.73 61.50 55242.22 88888.00 2008-07-12 16:19:22.000 194 12605.77 61.50 55242.20 88888.00 2008-07-12 16:19:22.125 194 12605.83 61.50 55242.20 88888.00 2008-07-12 16:19:22.250 194 12605.85 61.48 55242.20 88888.00 2008-07-12 16:19:22.375 194 12605.80 61.48 55242.20 88888.00 2008-07-12 16:19:22.500 194 12605.85 61.50 55242.18 88888.00 2008-07-12 16:19:22.625 194 12605.88 61.45 55242.18 88888.00 2008-07-12 16:19:22.750 194 12605.90 61.45 55242.18 88888.00 2008-07-12 16:19:22.875 194 12605.88 61.48 55242.18 88888.00 2008-07-12 16:19:23.000 194 12605.88 61.45 55242.18 88888.00 2008-07-12 16:19:23.125 194 12605.90 61.45 55242.22 88888.00 2008-07-12 16:19:23.250 194 12605.98 61.50 55242.22 88888.00 2008-07-12 16:19:23.375 194 12606.02 61.55 55242.28 88888.00 2008-07-12 16:19:23.500 194 12606.05 61.50 55242.22 88888.00 2008-07-12 16:19:23.625 194 12606.00 61.45 55242.20 88888.00 2008-07-12 16:19:23.750 194 12605.98 61.42 55242.15 88888.00 2008-07-12 16:19:23.875 194 12605.90 61.40 55242.12 88888.00 2008-07-12 16:19:24.000 194 12605.95 61.38 55242.12 88888.00 2008-07-12 16:19:24.125 194 12606.08 61.40 55242.15 88888.00 2008-07-12 16:19:24.250 194 12606.05 61.38 55242.15 88888.00 2008-07-12 16:19:24.375 194 12606.10 61.42 55242.18 88888.00 2008-07-12 16:19:24.500 194 12606.08 61.42 55242.18 88888.00 2008-07-12 16:19:24.625 194 12606.05 61.35 55242.18 88888.00 2008-07-12 16:19:24.750 194 12606.05 61.35 55242.18 88888.00 2008-07-12 16:19:24.875 194 12606.15 61.40 55242.18 88888.00 2008-07-12 16:19:25.000 194 12606.15 61.38 55242.18 88888.00 2008-07-12 16:19:25.125 194 12606.08 61.35 55242.18 88888.00 2008-07-12 16:19:25.250 194 12606.15 61.35 55242.20 88888.00 2008-07-12 16:19:25.375 194 12606.23 61.42 55242.22 88888.00 2008-07-12 16:19:25.500 194 12606.27 61.38 55242.20 88888.00 2008-07-12 16:19:25.625 194 12606.20 61.33 55242.20 88888.00 2008-07-12 16:19:25.750 194 12606.12 61.30 55242.20 88888.00 2008-07-12 16:19:25.875 194 12606.20 61.30 55242.18 88888.00 2008-07-12 16:19:26.000 194 12606.23 61.27 55242.15 88888.00 2008-07-12 16:19:26.125 194 12606.17 61.25 55242.15 88888.00 2008-07-12 16:19:26.250 194 12606.23 61.25 55242.18 88888.00 2008-07-12 16:19:26.375 194 12606.23 61.27 55242.18 88888.00 2008-07-12 16:19:26.500 194 12606.25 61.33 55242.18 88888.00 2008-07-12 16:19:26.625 194 12606.23 61.23 55242.18 88888.00 2008-07-12 16:19:26.750 194 12606.15 61.15 55242.18 88888.00 2008-07-12 16:19:26.875 194 12606.20 61.17 55242.20 88888.00 2008-07-12 16:19:27.000 194 12606.33 61.23 55242.18 88888.00 2008-07-12 16:19:27.125 194 12606.35 61.23 55242.22 88888.00 2008-07-12 16:19:27.250 194 12606.27 61.15 55242.22 88888.00 2008-07-12 16:19:27.375 194 12606.30 61.17 55242.20 88888.00 2008-07-12 16:19:27.500 194 12606.30 61.20 55242.20 88888.00 2008-07-12 16:19:27.625 194 12606.33 61.23 55242.22 88888.00 2008-07-12 16:19:27.750 194 12606.38 61.20 55242.20 88888.00 2008-07-12 16:19:27.875 194 12606.40 61.12 55242.20 88888.00 2008-07-12 16:19:28.000 194 12606.33 61.08 55242.18 88888.00 2008-07-12 16:19:28.125 194 12606.30 61.10 55242.18 88888.00 2008-07-12 16:19:28.250 194 12606.30 61.10 55242.20 88888.00 2008-07-12 16:19:28.375 194 12606.40 61.10 55242.20 88888.00 2008-07-12 16:19:28.500 194 12606.40 61.05 55242.22 88888.00 2008-07-12 16:19:28.625 194 12606.30 61.00 55242.20 88888.00 2008-07-12 16:19:28.750 194 12606.20 61.02 55242.18 88888.00 2008-07-12 16:19:28.875 194 12606.20 60.95 55242.15 88888.00 2008-07-12 16:19:29.000 194 12606.30 60.95 55242.15 88888.00 2008-07-12 16:19:29.125 194 12606.38 60.98 55242.20 88888.00 2008-07-12 16:19:29.250 194 12606.27 60.92 55242.20 88888.00 2008-07-12 16:19:29.375 194 12606.17 60.88 55242.18 88888.00 2008-07-12 16:19:29.500 194 12606.23 60.83 55242.20 88888.00 2008-07-12 16:19:29.625 194 12606.33 60.85 55242.25 88888.00 2008-07-12 16:19:29.750 194 12606.33 60.92 55242.28 88888.00 2008-07-12 16:19:29.875 194 12606.33 60.92 55242.25 88888.00 2008-07-12 16:19:30.000 194 12606.30 60.88 55242.22 88888.00 2008-07-12 16:19:30.125 194 12606.33 60.85 55242.22 88888.00 2008-07-12 16:19:30.250 194 12606.25 60.75 55242.22 88888.00 2008-07-12 16:19:30.375 194 12606.25 60.77 55242.22 88888.00 2008-07-12 16:19:30.500 194 12606.25 60.80 55242.28 88888.00 2008-07-12 16:19:30.625 194 12606.33 60.83 55242.25 88888.00 2008-07-12 16:19:30.750 194 12606.38 60.77 55242.25 88888.00 2008-07-12 16:19:30.875 194 12606.38 60.77 55242.25 88888.00 2008-07-12 16:19:31.000 194 12606.33 60.70 55242.25 88888.00 2008-07-12 16:19:31.125 194 12606.30 60.67 55242.25 88888.00 2008-07-12 16:19:31.250 194 12606.35 60.75 55242.32 88888.00 2008-07-12 16:19:31.375 194 12606.33 60.73 55242.30 88888.00 2008-07-12 16:19:31.500 194 12606.30 60.65 55242.28 88888.00 2008-07-12 16:19:31.625 194 12606.27 60.60 55242.28 88888.00 2008-07-12 16:19:31.750 194 12606.27 60.62 55242.30 88888.00 2008-07-12 16:19:31.875 194 12606.33 60.62 55242.28 88888.00 2008-07-12 16:19:32.000 194 12606.27 60.52 55242.25 88888.00 2008-07-12 16:19:32.125 194 12606.23 60.52 55242.25 88888.00 2008-07-12 16:19:32.250 194 12606.25 60.58 55242.28 88888.00 2008-07-12 16:19:32.375 194 12606.30 60.60 55242.28 88888.00 2008-07-12 16:19:32.500 194 12606.33 60.58 55242.28 88888.00 2008-07-12 16:19:32.625 194 12606.30 60.50 55242.28 88888.00 2008-07-12 16:19:32.750 194 12606.30 60.42 55242.25 88888.00 2008-07-12 16:19:32.875 194 12606.30 60.45 55242.28 88888.00 2008-07-12 16:19:33.000 194 12606.33 60.48 55242.25 88888.00 2008-07-12 16:19:33.125 194 12606.38 60.48 55242.30 88888.00 2008-07-12 16:19:33.250 194 12606.30 60.45 55242.28 88888.00 2008-07-12 16:19:33.375 194 12606.23 60.40 55242.28 88888.00 2008-07-12 16:19:33.500 194 12606.25 60.42 55242.28 88888.00 2008-07-12 16:19:33.625 194 12606.35 60.42 55242.30 88888.00 2008-07-12 16:19:33.750 194 12606.38 60.35 55242.25 88888.00 2008-07-12 16:19:33.875 194 12606.33 60.33 55242.25 88888.00 2008-07-12 16:19:34.000 194 12606.33 60.30 55242.25 88888.00 2008-07-12 16:19:34.125 194 12606.35 60.27 55242.25 88888.00 2008-07-12 16:19:34.250 194 12606.33 60.27 55242.28 88888.00 2008-07-12 16:19:34.375 194 12606.33 60.27 55242.25 88888.00 2008-07-12 16:19:34.500 194 12606.27 60.25 55242.28 88888.00 2008-07-12 16:19:34.625 194 12606.30 60.23 55242.28 88888.00 2008-07-12 16:19:34.750 194 12606.30 60.25 55242.28 88888.00 2008-07-12 16:19:34.875 194 12606.33 60.30 55242.28 88888.00 2008-07-12 16:19:35.000 194 12606.33 60.23 55242.25 88888.00 2008-07-12 16:19:35.125 194 12606.38 60.17 55242.30 88888.00 2008-07-12 16:19:35.250 194 12606.40 60.17 55242.28 88888.00 2008-07-12 16:19:35.375 194 12606.45 60.20 55242.28 88888.00 2008-07-12 16:19:35.500 194 12606.40 60.17 55242.30 88888.00 2008-07-12 16:19:35.625 194 12606.35 60.10 55242.30 88888.00 2008-07-12 16:19:35.750 194 12606.38 60.12 55242.32 88888.00 2008-07-12 16:19:35.875 194 12606.40 60.15 55242.30 88888.00 2008-07-12 16:19:36.000 194 12606.42 60.12 55242.28 88888.00 2008-07-12 16:19:36.125 194 12606.38 60.08 55242.28 88888.00 2008-07-12 16:19:36.250 194 12606.27 60.10 55242.30 88888.00 2008-07-12 16:19:36.375 194 12606.27 60.05 55242.30 88888.00 2008-07-12 16:19:36.500 194 12606.33 60.05 55242.32 88888.00 2008-07-12 16:19:36.625 194 12606.35 60.08 55242.32 88888.00 2008-07-12 16:19:36.750 194 12606.27 60.00 55242.30 88888.00 2008-07-12 16:19:36.875 194 12606.27 59.98 55242.28 88888.00 2008-07-12 16:19:37.000 194 12606.33 59.95 55242.28 88888.00 2008-07-12 16:19:37.125 194 12606.33 59.92 55242.22 88888.00 2008-07-12 16:19:37.250 194 12606.33 59.90 55242.28 88888.00 2008-07-12 16:19:37.375 194 12606.38 59.92 55242.32 88888.00 2008-07-12 16:19:37.500 194 12606.38 59.88 55242.32 88888.00 2008-07-12 16:19:37.625 194 12606.27 59.85 55242.28 88888.00 2008-07-12 16:19:37.750 194 12606.25 59.83 55242.28 88888.00 2008-07-12 16:19:37.875 194 12606.33 59.83 55242.30 88888.00 2008-07-12 16:19:38.000 194 12606.40 59.92 55242.32 88888.00 2008-07-12 16:19:38.125 194 12606.40 59.95 55242.35 88888.00 2008-07-12 16:19:38.250 194 12606.35 59.83 55242.32 88888.00 2008-07-12 16:19:38.375 194 12606.35 59.83 55242.30 88888.00 2008-07-12 16:19:38.500 194 12606.35 59.80 55242.30 88888.00 2008-07-12 16:19:38.625 194 12606.30 59.83 55242.30 88888.00 2008-07-12 16:19:38.750 194 12606.23 59.80 55242.28 88888.00 2008-07-12 16:19:38.875 194 12606.20 59.73 55242.25 88888.00 2008-07-12 16:19:39.000 194 12606.25 59.73 55242.28 88888.00 2008-07-12 16:19:39.125 194 12606.38 59.75 55242.25 88888.00 2008-07-12 16:19:39.250 194 12606.42 59.75 55242.28 88888.00 2008-07-12 16:19:39.375 194 12606.45 59.77 55242.28 88888.00 2008-07-12 16:19:39.500 194 12606.42 59.73 55242.28 88888.00 2008-07-12 16:19:39.625 194 12606.35 59.70 55242.25 88888.00 2008-07-12 16:19:39.750 194 12606.40 59.67 55242.25 88888.00 2008-07-12 16:19:39.875 194 12606.45 59.67 55242.30 88888.00 2008-07-12 16:19:40.000 194 12606.48 59.67 55242.30 88888.00 2008-07-12 16:19:40.125 194 12606.45 59.65 55242.32 88888.00 2008-07-12 16:19:40.250 194 12606.45 59.67 55242.32 88888.00 2008-07-12 16:19:40.375 194 12606.45 59.65 55242.35 88888.00 2008-07-12 16:19:40.500 194 12606.40 59.62 55242.30 88888.00 2008-07-12 16:19:40.625 194 12606.40 59.60 55242.28 88888.00 2008-07-12 16:19:40.750 194 12606.48 59.62 55242.30 88888.00 2008-07-12 16:19:40.875 194 12606.45 59.67 55242.28 88888.00 2008-07-12 16:19:41.000 194 12606.35 59.62 55242.25 88888.00 2008-07-12 16:19:41.125 194 12606.40 59.58 55242.30 88888.00 2008-07-12 16:19:41.250 194 12606.45 59.58 55242.30 88888.00 2008-07-12 16:19:41.375 194 12606.45 59.58 55242.28 88888.00 2008-07-12 16:19:41.500 194 12606.50 59.58 55242.28 88888.00 2008-07-12 16:19:41.625 194 12606.48 59.55 55242.28 88888.00 2008-07-12 16:19:41.750 194 12606.48 59.50 55242.25 88888.00 2008-07-12 16:19:41.875 194 12606.50 59.58 55242.30 88888.00 2008-07-12 16:19:42.000 194 12606.55 59.55 55242.30 88888.00 2008-07-12 16:19:42.125 194 12606.60 59.55 55242.30 88888.00 2008-07-12 16:19:42.250 194 12606.55 59.52 55242.28 88888.00 2008-07-12 16:19:42.375 194 12606.50 59.52 55242.28 88888.00 2008-07-12 16:19:42.500 194 12606.48 59.58 55242.28 88888.00 2008-07-12 16:19:42.625 194 12606.55 59.58 55242.25 88888.00 2008-07-12 16:19:42.750 194 12606.52 59.52 55242.22 88888.00 2008-07-12 16:19:42.875 194 12606.50 59.45 55242.20 88888.00 2008-07-12 16:19:43.000 194 12606.60 59.50 55242.22 88888.00 2008-07-12 16:19:43.125 194 12606.62 59.50 55242.28 88888.00 2008-07-12 16:19:43.250 194 12606.55 59.38 55242.22 88888.00 2008-07-12 16:19:43.375 194 12606.52 59.38 55242.22 88888.00 2008-07-12 16:19:43.500 194 12606.50 59.42 55242.20 88888.00 2008-07-12 16:19:43.625 194 12606.50 59.45 55242.22 88888.00 2008-07-12 16:19:43.750 194 12606.55 59.45 55242.22 88888.00 2008-07-12 16:19:43.875 194 12606.65 59.48 55242.25 88888.00 2008-07-12 16:19:44.000 194 12606.67 59.50 55242.30 88888.00 2008-07-12 16:19:44.125 194 12606.67 59.50 55242.30 88888.00 2008-07-12 16:19:44.250 194 12606.60 59.38 55242.25 88888.00 2008-07-12 16:19:44.375 194 12606.60 59.35 55242.25 88888.00 2008-07-12 16:19:44.500 194 12606.58 59.40 55242.25 88888.00 2008-07-12 16:19:44.625 194 12606.55 59.45 55242.25 88888.00 2008-07-12 16:19:44.750 194 12606.62 59.50 55242.25 88888.00 2008-07-12 16:19:44.875 194 12606.65 59.40 55242.25 88888.00 2008-07-12 16:19:45.000 194 12606.65 59.38 55242.25 88888.00 2008-07-12 16:19:45.125 194 12606.67 59.40 55242.30 88888.00 2008-07-12 16:19:45.250 194 12606.73 59.45 55242.30 88888.00 2008-07-12 16:19:45.375 194 12606.70 59.45 55242.28 88888.00 2008-07-12 16:19:45.500 194 12606.65 59.45 55242.25 88888.00 2008-07-12 16:19:45.625 194 12606.58 59.38 55242.22 88888.00 2008-07-12 16:19:45.750 194 12606.58 59.33 55242.20 88888.00 2008-07-12 16:19:45.875 194 12606.62 59.40 55242.22 88888.00 2008-07-12 16:19:46.000 194 12606.62 59.40 55242.22 88888.00 2008-07-12 16:19:46.125 194 12606.65 59.42 55242.28 88888.00 2008-07-12 16:19:46.250 194 12606.58 59.38 55242.22 88888.00 2008-07-12 16:19:46.375 194 12606.60 59.38 55242.20 88888.00 2008-07-12 16:19:46.500 194 12606.62 59.40 55242.22 88888.00 2008-07-12 16:19:46.625 194 12606.67 59.48 55242.25 88888.00 2008-07-12 16:19:46.750 194 12606.58 59.40 55242.22 88888.00 2008-07-12 16:19:46.875 194 12606.50 59.38 55242.20 88888.00 2008-07-12 16:19:47.000 194 12606.62 59.40 55242.22 88888.00 2008-07-12 16:19:47.125 194 12606.73 59.40 55242.28 88888.00 2008-07-12 16:19:47.250 194 12606.67 59.38 55242.25 88888.00 2008-07-12 16:19:47.375 194 12606.62 59.40 55242.22 88888.00 2008-07-12 16:19:47.500 194 12606.62 59.40 55242.20 88888.00 2008-07-12 16:19:47.625 194 12606.65 59.38 55242.22 88888.00 2008-07-12 16:19:47.750 194 12606.65 59.38 55242.22 88888.00 2008-07-12 16:19:47.875 194 12606.70 59.42 55242.22 88888.00 2008-07-12 16:19:48.000 194 12606.65 59.42 55242.22 88888.00 2008-07-12 16:19:48.125 194 12606.55 59.40 55242.20 88888.00 2008-07-12 16:19:48.250 194 12606.55 59.38 55242.20 88888.00 2008-07-12 16:19:48.375 194 12606.58 59.38 55242.22 88888.00 2008-07-12 16:19:48.500 194 12606.62 59.38 55242.25 88888.00 2008-07-12 16:19:48.625 194 12606.65 59.42 55242.25 88888.00 2008-07-12 16:19:48.750 194 12606.62 59.48 55242.25 88888.00 2008-07-12 16:19:48.875 194 12606.62 59.40 55242.25 88888.00 2008-07-12 16:19:49.000 194 12606.67 59.40 55242.25 88888.00 2008-07-12 16:19:49.125 194 12606.73 59.45 55242.28 88888.00 2008-07-12 16:19:49.250 194 12606.70 59.38 55242.25 88888.00 2008-07-12 16:19:49.375 194 12606.67 59.35 55242.22 88888.00 2008-07-12 16:19:49.500 194 12606.62 59.38 55242.22 88888.00 2008-07-12 16:19:49.625 194 12606.60 59.42 55242.20 88888.00 2008-07-12 16:19:49.750 194 12606.58 59.42 55242.20 88888.00 2008-07-12 16:19:49.875 194 12606.58 59.42 55242.25 88888.00 2008-07-12 16:19:50.000 194 12606.62 59.42 55242.22 88888.00 2008-07-12 16:19:50.125 194 12606.67 59.42 55242.25 88888.00 2008-07-12 16:19:50.250 194 12606.67 59.40 55242.28 88888.00 2008-07-12 16:19:50.375 194 12606.62 59.42 55242.25 88888.00 2008-07-12 16:19:50.500 194 12606.60 59.42 55242.22 88888.00 2008-07-12 16:19:50.625 194 12606.62 59.48 55242.28 88888.00 2008-07-12 16:19:50.750 194 12606.60 59.42 55242.25 88888.00 2008-07-12 16:19:50.875 194 12606.60 59.40 55242.22 88888.00 2008-07-12 16:19:51.000 194 12606.62 59.40 55242.25 88888.00 2008-07-12 16:19:51.125 194 12606.62 59.38 55242.28 88888.00 2008-07-12 16:19:51.250 194 12606.52 59.40 55242.25 88888.00 2008-07-12 16:19:51.375 194 12606.55 59.40 55242.25 88888.00 2008-07-12 16:19:51.500 194 12606.50 59.40 55242.25 88888.00 2008-07-12 16:19:51.625 194 12606.42 59.40 55242.30 88888.00 2008-07-12 16:19:51.750 194 12606.45 59.45 55242.30 88888.00 2008-07-12 16:19:51.875 194 12606.50 59.42 55242.28 88888.00 2008-07-12 16:19:52.000 194 12606.45 59.38 55242.25 88888.00 2008-07-12 16:19:52.125 194 12606.48 59.40 55242.30 88888.00 2008-07-12 16:19:52.250 194 12606.52 59.40 55242.30 88888.00 2008-07-12 16:19:52.375 194 12606.50 59.40 55242.30 88888.00 2008-07-12 16:19:52.500 194 12606.48 59.42 55242.32 88888.00 2008-07-12 16:19:52.625 194 12606.48 59.42 55242.30 88888.00 2008-07-12 16:19:52.750 194 12606.48 59.48 55242.32 88888.00 2008-07-12 16:19:52.875 194 12606.45 59.50 55242.30 88888.00 2008-07-12 16:19:53.000 194 12606.45 59.50 55242.30 88888.00 2008-07-12 16:19:53.125 194 12606.40 59.45 55242.28 88888.00 2008-07-12 16:19:53.250 194 12606.38 59.33 55242.30 88888.00 2008-07-12 16:19:53.375 194 12606.42 59.38 55242.30 88888.00 2008-07-12 16:19:53.500 194 12606.42 59.42 55242.32 88888.00 2008-07-12 16:19:53.625 194 12606.40 59.42 55242.32 88888.00 2008-07-12 16:19:53.750 194 12606.40 59.45 55242.35 88888.00 2008-07-12 16:19:53.875 194 12606.40 59.38 55242.35 88888.00 2008-07-12 16:19:54.000 194 12606.35 59.35 55242.32 88888.00 2008-07-12 16:19:54.125 194 12606.33 59.40 55242.35 88888.00 2008-07-12 16:19:54.250 194 12606.30 59.40 55242.35 88888.00 2008-07-12 16:19:54.375 194 12606.25 59.42 55242.35 88888.00 2008-07-12 16:19:54.500 194 12606.27 59.45 55242.38 88888.00 2008-07-12 16:19:54.625 194 12606.17 59.45 55242.38 88888.00 2008-07-12 16:19:54.750 194 12606.15 59.45 55242.35 88888.00 2008-07-12 16:19:54.875 194 12606.12 59.40 55242.35 88888.00 2008-07-12 16:19:55.000 194 12606.20 59.40 55242.32 88888.00 2008-07-12 16:19:55.125 194 12606.20 59.38 55242.32 88888.00 2008-07-12 16:19:55.250 194 12606.25 59.38 55242.38 88888.00 2008-07-12 16:19:55.375 194 12606.25 59.42 55242.38 88888.00 2008-07-12 16:19:55.500 194 12606.23 59.40 55242.38 88888.00 2008-07-12 16:19:55.625 194 12606.20 59.38 55242.40 88888.00 2008-07-12 16:19:55.750 194 12606.17 59.35 55242.38 88888.00 2008-07-12 16:19:55.875 194 12606.17 59.40 55242.35 88888.00 2008-07-12 16:19:56.000 194 12606.17 59.45 55242.38 88888.00 2008-07-12 16:19:56.125 194 12606.15 59.45 55242.43 88888.00 2008-07-12 16:19:56.250 194 12606.08 59.33 55242.38 88888.00 2008-07-12 16:19:56.375 194 12606.02 59.35 55242.35 88888.00 2008-07-12 16:19:56.500 194 12606.00 59.38 55242.32 88888.00 2008-07-12 16:19:56.625 194 12606.02 59.38 55242.32 88888.00 2008-07-12 16:19:56.750 194 12606.02 59.33 55242.35 88888.00 2008-07-12 16:19:56.875 194 12606.02 59.27 55242.38 88888.00 2008-07-12 16:19:57.000 194 12606.00 59.30 55242.38 88888.00 2008-07-12 16:19:57.125 194 12605.98 59.30 55242.38 88888.00 2008-07-12 16:19:57.250 194 12605.98 59.27 55242.38 88888.00 2008-07-12 16:19:57.375 194 12605.98 59.30 55242.40 88888.00 2008-07-12 16:19:57.500 194 12605.95 59.33 55242.40 88888.00 2008-07-12 16:19:57.625 194 12605.98 59.35 55242.38 88888.00 2008-07-12 16:19:57.750 194 12605.98 59.35 55242.40 88888.00 2008-07-12 16:19:57.875 194 12606.00 59.35 55242.40 88888.00 2008-07-12 16:19:58.000 194 12605.98 59.30 55242.38 88888.00 2008-07-12 16:19:58.125 194 12605.95 59.27 55242.38 88888.00 2008-07-12 16:19:58.250 194 12605.92 59.27 55242.38 88888.00 2008-07-12 16:19:58.375 194 12605.92 59.30 55242.40 88888.00 2008-07-12 16:19:58.500 194 12605.88 59.25 55242.38 88888.00 2008-07-12 16:19:58.625 194 12605.83 59.20 55242.38 88888.00 2008-07-12 16:19:58.750 194 12605.75 59.23 55242.40 88888.00 2008-07-12 16:19:58.875 194 12605.73 59.27 55242.40 88888.00 2008-07-12 16:19:59.000 194 12605.77 59.30 55242.38 88888.00 2008-07-12 16:19:59.125 194 12605.75 59.25 55242.38 88888.00 2008-07-12 16:19:59.250 194 12605.73 59.23 55242.38 88888.00 2008-07-12 16:19:59.375 194 12605.77 59.27 55242.43 88888.00 2008-07-12 16:19:59.500 194 12605.80 59.35 55242.43 88888.00 2008-07-12 16:19:59.625 194 12605.80 59.27 55242.40 88888.00 2008-07-12 16:19:59.750 194 12605.77 59.17 55242.38 88888.00 2008-07-12 16:19:59.875 194 12605.77 59.15 55242.40 88888.00 2008-07-12 16:20:00.000 194 12605.83 59.17 55242.40 88888.00 2008-07-12 16:20:00.125 194 12605.83 59.20 55242.40 88888.00 2008-07-12 16:20:00.250 194 12605.75 59.17 55242.40 88888.00 2008-07-12 16:20:00.375 194 12605.70 59.20 55242.40 88888.00 2008-07-12 16:20:00.500 194 12605.75 59.17 55242.40 88888.00 2008-07-12 16:20:00.625 194 12605.77 59.15 55242.40 88888.00 2008-07-12 16:20:00.750 194 12605.83 59.17 55242.43 88888.00 2008-07-12 16:20:00.875 194 12605.80 59.17 55242.40 88888.00 2008-07-12 16:20:01.000 194 12605.75 59.15 55242.40 88888.00 2008-07-12 16:20:01.125 194 12605.77 59.12 55242.40 88888.00 2008-07-12 16:20:01.250 194 12605.77 59.08 55242.38 88888.00 2008-07-12 16:20:01.375 194 12605.77 59.12 55242.40 88888.00 2008-07-12 16:20:01.500 194 12605.75 59.15 55242.40 88888.00 2008-07-12 16:20:01.625 194 12605.70 59.08 55242.38 88888.00 2008-07-12 16:20:01.750 194 12605.75 59.05 55242.38 88888.00 2008-07-12 16:20:01.875 194 12605.77 59.05 55242.43 88888.00 2008-07-12 16:20:02.000 194 12605.77 59.05 55242.40 88888.00 2008-07-12 16:20:02.125 194 12605.77 59.10 55242.40 88888.00 2008-07-12 16:20:02.250 194 12605.77 59.08 55242.43 88888.00 2008-07-12 16:20:02.375 194 12605.80 59.08 55242.40 88888.00 2008-07-12 16:20:02.500 194 12605.88 59.05 55242.38 88888.00 2008-07-12 16:20:02.625 194 12605.85 59.02 55242.40 88888.00 2008-07-12 16:20:02.750 194 12605.85 59.08 55242.45 88888.00 2008-07-12 16:20:02.875 194 12605.90 59.10 55242.45 88888.00 2008-07-12 16:20:03.000 194 12605.85 59.05 55242.43 88888.00 2008-07-12 16:20:03.125 194 12605.77 59.00 55242.43 88888.00 2008-07-12 16:20:03.250 194 12605.75 59.05 55242.45 88888.00 2008-07-12 16:20:03.375 194 12605.85 59.05 55242.45 88888.00 2008-07-12 16:20:03.500 194 12605.77 59.02 55242.40 88888.00 2008-07-12 16:20:03.625 194 12605.77 59.02 55242.40 88888.00 2008-07-12 16:20:03.750 194 12605.73 58.95 55242.38 88888.00 2008-07-12 16:20:03.875 194 12605.67 58.92 55242.38 88888.00 2008-07-12 16:20:04.000 194 12605.77 58.98 55242.40 88888.00 2008-07-12 16:20:04.125 194 12605.88 59.02 55242.43 88888.00 2008-07-12 16:20:04.250 194 12605.83 58.98 55242.43 88888.00 2008-07-12 16:20:04.375 194 12605.80 58.98 55242.45 88888.00 2008-07-12 16:20:04.500 194 12605.80 58.95 55242.45 88888.00 2008-07-12 16:20:04.625 194 12605.83 58.95 55242.40 88888.00 2008-07-12 16:20:04.750 194 12605.85 58.95 55242.40 88888.00 2008-07-12 16:20:04.875 194 12605.80 58.90 55242.38 88888.00 2008-07-12 16:20:05.000 194 12605.73 58.90 55242.40 88888.00 2008-07-12 16:20:05.125 194 12605.77 58.90 55242.43 88888.00 2008-07-12 16:20:05.250 194 12605.80 58.92 55242.40 88888.00 2008-07-12 16:20:05.375 194 12605.88 58.92 55242.43 88888.00 2008-07-12 16:20:05.500 194 12605.88 58.95 55242.43 88888.00 2008-07-12 16:20:05.625 194 12605.90 58.98 55242.43 88888.00 2008-07-12 16:20:05.750 194 12605.90 58.92 55242.38 88888.00 2008-07-12 16:20:05.875 194 12605.85 58.90 55242.35 88888.00 2008-07-12 16:20:06.000 194 12605.85 58.98 55242.38 88888.00 2008-07-12 16:20:06.125 194 12605.85 58.92 55242.40 88888.00 2008-07-12 16:20:06.250 194 12605.85 58.88 55242.38 88888.00 2008-07-12 16:20:06.375 194 12605.85 58.88 55242.35 88888.00 2008-07-12 16:20:06.500 194 12605.90 58.95 55242.38 88888.00 2008-07-12 16:20:06.625 194 12605.98 58.92 55242.40 88888.00 2008-07-12 16:20:06.750 194 12605.95 58.85 55242.40 88888.00 2008-07-12 16:20:06.875 194 12605.88 58.80 55242.38 88888.00 2008-07-12 16:20:07.000 194 12605.92 58.83 55242.38 88888.00 2008-07-12 16:20:07.125 194 12606.05 58.88 55242.38 88888.00 2008-07-12 16:20:07.250 194 12606.02 58.77 55242.38 88888.00 2008-07-12 16:20:07.375 194 12606.00 58.73 55242.38 88888.00 2008-07-12 16:20:07.500 194 12605.98 58.77 55242.38 88888.00 2008-07-12 16:20:07.625 194 12606.00 58.83 55242.43 88888.00 2008-07-12 16:20:07.750 194 12606.02 58.85 55242.38 88888.00 2008-07-12 16:20:07.875 194 12605.98 58.83 55242.38 88888.00 2008-07-12 16:20:08.000 194 12606.02 58.83 55242.40 88888.00 2008-07-12 16:20:08.125 194 12606.02 58.83 55242.40 88888.00 2008-07-12 16:20:08.250 194 12605.98 58.80 55242.35 88888.00 2008-07-12 16:20:08.375 194 12605.98 58.80 55242.38 88888.00 2008-07-12 16:20:08.500 194 12606.00 58.77 55242.40 88888.00 2008-07-12 16:20:08.625 194 12606.05 58.80 55242.40 88888.00 2008-07-12 16:20:08.750 194 12606.05 58.83 55242.40 88888.00 2008-07-12 16:20:08.875 194 12606.08 58.80 55242.38 88888.00 2008-07-12 16:20:09.000 194 12606.15 58.77 55242.35 88888.00 2008-07-12 16:20:09.125 194 12606.15 58.80 55242.38 88888.00 2008-07-12 16:20:09.250 194 12606.12 58.83 55242.40 88888.00 2008-07-12 16:20:09.375 194 12606.20 58.85 55242.40 88888.00 2008-07-12 16:20:09.500 194 12606.15 58.80 55242.38 88888.00 2008-07-12 16:20:09.625 194 12606.10 58.75 55242.38 88888.00 2008-07-12 16:20:09.750 194 12606.15 58.73 55242.35 88888.00 2008-07-12 16:20:09.875 194 12606.17 58.67 55242.32 88888.00 2008-07-12 16:20:10.000 194 12606.23 58.70 55242.32 88888.00 2008-07-12 16:20:10.125 194 12606.20 58.75 55242.35 88888.00 2008-07-12 16:20:10.250 194 12606.12 58.70 55242.32 88888.00 2008-07-12 16:20:10.375 194 12606.15 58.70 55242.30 88888.00 2008-07-12 16:20:10.500 194 12606.12 58.65 55242.32 88888.00 2008-07-12 16:20:10.625 194 12606.12 58.60 55242.35 88888.00 2008-07-12 16:20:10.750 194 12606.17 58.62 55242.32 88888.00 2008-07-12 16:20:10.875 194 12606.20 58.62 55242.32 88888.00 2008-07-12 16:20:11.000 194 12606.27 58.70 55242.32 88888.00 2008-07-12 16:20:11.125 194 12606.23 58.67 55242.32 88888.00 2008-07-12 16:20:11.250 194 12606.23 58.65 55242.30 88888.00 2008-07-12 16:20:11.375 194 12606.33 58.67 55242.30 88888.00 2008-07-12 16:20:11.500 194 12606.38 58.67 55242.30 88888.00 2008-07-12 16:20:11.625 194 12606.35 58.62 55242.32 88888.00 2008-07-12 16:20:11.750 194 12606.30 58.60 55242.30 88888.00 2008-07-12 16:20:11.875 194 12606.27 58.60 55242.28 88888.00 2008-07-12 16:20:12.000 194 12606.30 58.58 55242.30 88888.00 2008-07-12 16:20:12.125 194 12606.30 58.60 55242.30 88888.00 2008-07-12 16:20:12.250 194 12606.40 58.60 55242.32 88888.00 2008-07-12 16:20:12.375 194 12606.48 58.62 55242.38 88888.00 2008-07-12 16:20:12.500 194 12606.38 58.60 55242.35 88888.00 2008-07-12 16:20:12.625 194 12606.20 58.55 55242.32 88888.00 2008-07-12 16:20:12.750 194 12606.25 58.60 55242.32 88888.00 2008-07-12 16:20:12.875 194 12606.38 58.65 55242.32 88888.00 2008-07-12 16:20:13.000 194 12606.40 58.58 55242.30 88888.00 2008-07-12 16:20:13.125 194 12606.40 58.55 55242.30 88888.00 2008-07-12 16:20:13.250 194 12606.40 58.50 55242.32 88888.00 2008-07-12 16:20:13.375 194 12606.42 58.50 55242.32 88888.00 2008-07-12 16:20:13.500 194 12606.40 58.48 55242.30 88888.00 2008-07-12 16:20:13.625 194 12606.40 58.50 55242.25 88888.00 2008-07-12 16:20:13.750 194 12606.45 58.58 55242.25 88888.00 2008-07-12 16:20:13.875 194 12606.42 58.50 55242.25 88888.00 2008-07-12 16:20:14.000 194 12606.48 58.55 55242.25 88888.00 2008-07-12 16:20:14.125 194 12606.50 58.62 55242.30 88888.00 2008-07-12 16:20:14.250 194 12606.48 58.55 55242.30 88888.00 2008-07-12 16:20:14.375 194 12606.48 58.48 55242.25 88888.00 2008-07-12 16:20:14.500 194 12606.45 58.48 55242.28 88888.00 2008-07-12 16:20:14.625 194 12606.55 58.52 55242.30 88888.00 2008-07-12 16:20:14.750 194 12606.50 58.48 55242.30 88888.00 2008-07-12 16:20:14.875 194 12606.48 58.48 55242.28 88888.00 2008-07-12 16:20:15.000 194 12606.45 58.42 55242.25 88888.00 2008-07-12 16:20:15.125 194 12606.42 58.48 55242.28 88888.00 2008-07-12 16:20:15.250 194 12606.45 58.50 55242.30 88888.00 2008-07-12 16:20:15.375 194 12606.52 58.50 55242.30 88888.00 2008-07-12 16:20:15.500 194 12606.58 58.48 55242.22 88888.00 2008-07-12 16:20:15.625 194 12606.58 58.50 55242.22 88888.00 2008-07-12 16:20:15.750 194 12606.60 58.52 55242.25 88888.00 2008-07-12 16:20:15.875 194 12606.62 58.50 55242.22 88888.00 2008-07-12 16:20:16.000 194 12606.65 58.42 55242.18 88888.00 2008-07-12 16:20:16.125 194 12606.58 58.40 55242.20 88888.00 2008-07-12 16:20:16.250 194 12606.55 58.40 55242.22 88888.00 2008-07-12 16:20:16.375 194 12606.62 58.40 55242.25 88888.00 2008-07-12 16:20:16.500 194 12606.70 58.40 55242.25 88888.00 2008-07-12 16:20:16.625 194 12606.62 58.38 55242.25 88888.00 2008-07-12 16:20:16.750 194 12606.62 58.38 55242.20 88888.00 2008-07-12 16:20:16.875 194 12606.73 58.38 55242.20 88888.00 2008-07-12 16:20:17.000 194 12606.70 58.33 55242.20 88888.00 2008-07-12 16:20:17.125 194 12606.67 58.33 55242.25 88888.00 2008-07-12 16:20:17.250 194 12606.73 58.33 55242.25 88888.00 2008-07-12 16:20:17.375 194 12606.70 58.33 55242.22 88888.00 2008-07-12 16:20:17.500 194 12606.62 58.35 55242.18 88888.00 2008-07-12 16:20:17.625 194 12606.62 58.33 55242.18 88888.00 2008-07-12 16:20:17.750 194 12606.67 58.38 55242.20 88888.00 2008-07-12 16:20:17.875 194 12606.73 58.42 55242.22 88888.00 2008-07-12 16:20:18.000 194 12606.73 58.38 55242.20 88888.00 2008-07-12 16:20:18.125 194 12606.70 58.30 55242.18 88888.00 2008-07-12 16:20:18.250 194 12606.70 58.33 55242.15 88888.00 2008-07-12 16:20:18.375 194 12606.75 58.33 55242.18 88888.00 2008-07-12 16:20:18.500 194 12606.80 58.35 55242.18 88888.00 2008-07-12 16:20:18.625 194 12606.77 58.38 55242.20 88888.00 2008-07-12 16:20:18.750 194 12606.70 58.33 55242.20 88888.00 2008-07-12 16:20:18.875 194 12606.67 58.33 55242.20 88888.00 2008-07-12 16:20:19.000 194 12606.75 58.38 55242.20 88888.00 2008-07-12 16:20:19.125 194 12606.75 58.35 55242.20 88888.00 2008-07-12 16:20:19.250 194 12606.70 58.30 55242.18 88888.00 2008-07-12 16:20:19.375 194 12606.77 58.25 55242.18 88888.00 2008-07-12 16:20:19.500 194 12606.77 58.23 55242.15 88888.00 2008-07-12 16:20:19.625 194 12606.83 58.23 55242.18 88888.00 2008-07-12 16:20:19.750 194 12606.85 58.17 55242.18 88888.00 2008-07-12 16:20:19.875 194 12606.80 58.17 55242.18 88888.00 2008-07-12 16:20:20.000 194 12606.77 58.20 55242.18 88888.00 2008-07-12 16:20:20.125 194 12606.80 58.23 55242.15 88888.00 2008-07-12 16:20:20.250 194 12606.77 58.17 55242.20 88888.00 2008-07-12 16:20:20.375 194 12606.83 58.23 55242.18 88888.00 2008-07-12 16:20:20.500 194 12606.85 58.25 55242.18 88888.00 2008-07-12 16:20:20.625 194 12606.85 58.17 55242.15 88888.00 2008-07-12 16:20:20.750 194 12606.80 58.12 55242.12 88888.00 2008-07-12 16:20:20.875 194 12606.80 58.12 55242.15 88888.00 2008-07-12 16:20:21.000 194 12606.80 58.23 55242.15 88888.00 2008-07-12 16:20:21.125 194 12606.80 58.20 55242.15 88888.00 2008-07-12 16:20:21.250 194 12606.77 58.12 55242.12 88888.00 2008-07-12 16:20:21.375 194 12606.88 58.15 55242.12 88888.00 2008-07-12 16:20:21.500 194 12606.90 58.17 55242.12 88888.00 2008-07-12 16:20:21.625 194 12606.85 58.12 55242.10 88888.00 2008-07-12 16:20:21.750 194 12606.85 58.08 55242.10 88888.00 2008-07-12 16:20:21.875 194 12606.90 58.12 55242.12 88888.00 2008-07-12 16:20:22.000 194 12606.88 58.12 55242.12 88888.00 2008-07-12 16:20:22.125 194 12606.80 58.08 55242.10 88888.00 2008-07-12 16:20:22.250 194 12606.83 58.10 55242.15 88888.00 2008-07-12 16:20:22.375 194 12606.90 58.17 55242.15 88888.00 2008-07-12 16:20:22.500 194 12606.95 58.20 55242.15 88888.00 2008-07-12 16:20:22.625 194 12607.00 58.12 55242.12 88888.00 2008-07-12 16:20:22.750 194 12607.00 58.12 55242.10 88888.00 2008-07-12 16:20:22.875 194 12606.90 58.05 55242.10 88888.00 2008-07-12 16:20:23.000 194 12606.92 58.05 55242.12 88888.00 2008-07-12 16:20:23.125 194 12606.98 58.08 55242.12 88888.00 2008-07-12 16:20:23.250 194 12606.98 57.98 55242.10 88888.00 2008-07-12 16:20:23.375 194 12607.05 58.02 55242.10 88888.00 2008-07-12 16:20:23.500 194 12607.10 58.02 55242.07 88888.00 2008-07-12 16:20:23.625 194 12607.08 58.00 55242.07 88888.00 2008-07-12 16:20:23.750 194 12607.12 58.05 55242.10 88888.00 2008-07-12 16:20:23.875 194 12607.15 58.05 55242.12 88888.00 2008-07-12 16:20:24.000 194 12607.10 58.00 55242.10 88888.00 2008-07-12 16:20:24.125 194 12607.08 58.02 55242.07 88888.00 2008-07-12 16:20:24.250 194 12607.08 58.05 55242.10 88888.00 2008-07-12 16:20:24.375 194 12607.10 58.05 55242.10 88888.00 2008-07-12 16:20:24.500 194 12606.98 58.00 55242.07 88888.00 2008-07-12 16:20:24.625 194 12606.92 57.95 55242.07 88888.00 2008-07-12 16:20:24.750 194 12606.98 57.95 55242.07 88888.00 2008-07-12 16:20:24.875 194 12607.02 57.98 55242.10 88888.00 2008-07-12 16:20:25.000 194 12607.02 57.95 55242.05 88888.00 2008-07-12 16:20:25.125 194 12607.05 57.92 55242.05 88888.00 2008-07-12 16:20:25.250 194 12606.95 57.92 55242.07 88888.00 2008-07-12 16:20:25.375 194 12606.98 57.95 55242.07 88888.00 2008-07-12 16:20:25.500 194 12606.95 57.90 55242.05 88888.00 2008-07-12 16:20:25.625 194 12607.00 57.95 55242.05 88888.00 2008-07-12 16:20:25.750 194 12606.98 57.98 55242.10 88888.00 2008-07-12 16:20:25.875 194 12607.00 57.98 55242.10 88888.00 2008-07-12 16:20:26.000 194 12606.92 57.92 55242.07 88888.00 2008-07-12 16:20:26.125 194 12606.92 57.92 55242.10 88888.00 2008-07-12 16:20:26.250 194 12606.98 57.90 55242.07 88888.00 2008-07-12 16:20:26.375 194 12607.00 57.92 55242.07 88888.00 2008-07-12 16:20:26.500 194 12607.00 57.92 55242.05 88888.00 2008-07-12 16:20:26.625 194 12607.02 57.90 55242.05 88888.00 2008-07-12 16:20:26.750 194 12607.05 57.92 55242.07 88888.00 2008-07-12 16:20:26.875 194 12607.05 57.90 55242.07 88888.00 2008-07-12 16:20:27.000 194 12607.05 57.88 55242.05 88888.00 2008-07-12 16:20:27.125 194 12607.02 57.92 55242.10 88888.00 2008-07-12 16:20:27.250 194 12606.95 57.85 55242.07 88888.00 2008-07-12 16:20:27.375 194 12607.00 57.83 55242.07 88888.00 2008-07-12 16:20:27.500 194 12607.00 57.88 55242.07 88888.00 2008-07-12 16:20:27.625 194 12606.98 57.88 55242.05 88888.00 2008-07-12 16:20:27.750 194 12606.95 57.85 55242.05 88888.00 2008-07-12 16:20:27.875 194 12606.98 57.85 55242.07 88888.00 2008-07-12 16:20:28.000 194 12606.95 57.83 55242.03 88888.00 2008-07-12 16:20:28.125 194 12606.95 57.80 55242.05 88888.00 2008-07-12 16:20:28.250 194 12606.90 57.77 55242.03 88888.00 2008-07-12 16:20:28.375 194 12607.00 57.83 55242.07 88888.00 2008-07-12 16:20:28.500 194 12607.02 57.80 55242.07 88888.00 2008-07-12 16:20:28.625 194 12607.00 57.80 55242.07 88888.00 2008-07-12 16:20:28.750 194 12607.00 57.77 55242.10 88888.00 2008-07-12 16:20:28.875 194 12607.05 57.83 55242.10 88888.00 2008-07-12 16:20:29.000 194 12607.05 57.75 55242.05 88888.00 2008-07-12 16:20:29.125 194 12606.98 57.67 55242.07 88888.00 2008-07-12 16:20:29.250 194 12606.95 57.75 55242.07 88888.00 2008-07-12 16:20:29.375 194 12607.00 57.80 55242.05 88888.00 2008-07-12 16:20:29.500 194 12606.98 57.77 55242.07 88888.00 2008-07-12 16:20:29.625 194 12607.00 57.73 55242.10 88888.00 2008-07-12 16:20:29.750 194 12607.02 57.70 55242.07 88888.00 2008-07-12 16:20:29.875 194 12606.95 57.70 55242.05 88888.00 2008-07-12 16:20:30.000 194 12606.98 57.73 55242.07 88888.00 2008-07-12 16:20:30.125 194 12607.05 57.77 55242.07 88888.00 2008-07-12 16:20:30.250 194 12607.05 57.77 55242.07 88888.00 2008-07-12 16:20:30.375 194 12607.00 57.75 55242.05 88888.00 2008-07-12 16:20:30.500 194 12606.98 57.73 55242.03 88888.00 2008-07-12 16:20:30.625 194 12606.98 57.73 55242.03 88888.00 2008-07-12 16:20:30.750 194 12606.95 57.70 55242.05 88888.00 2008-07-12 16:20:30.875 194 12606.95 57.67 55242.05 88888.00 2008-07-12 16:20:31.000 194 12606.95 57.70 55242.00 88888.00 2008-07-12 16:20:31.125 194 12606.92 57.70 55242.00 88888.00 2008-07-12 16:20:31.250 194 12607.00 57.67 55242.05 88888.00 2008-07-12 16:20:31.375 194 12607.02 57.65 55242.05 88888.00 2008-07-12 16:20:31.500 194 12606.92 57.60 55242.03 88888.00 2008-07-12 16:20:31.625 194 12606.90 57.60 55242.00 88888.00 2008-07-12 16:20:31.750 194 12606.98 57.65 55242.03 88888.00 2008-07-12 16:20:31.875 194 12607.02 57.65 55242.05 88888.00 2008-07-12 16:20:32.000 194 12607.08 57.65 55242.03 88888.00 2008-07-12 16:20:32.125 194 12607.05 57.62 55242.03 88888.00 2008-07-12 16:20:32.250 194 12606.98 57.60 55241.97 88888.00 2008-07-12 16:20:32.375 194 12606.98 57.65 55242.03 88888.00 2008-07-12 16:20:32.500 194 12606.98 57.67 55242.03 88888.00 2008-07-12 16:20:32.625 194 12606.95 57.70 55242.03 88888.00 2008-07-12 16:20:32.750 194 12607.02 57.70 55242.05 88888.00 2008-07-12 16:20:32.875 194 12607.10 57.70 55242.07 88888.00 2008-07-12 16:20:33.000 194 12607.05 57.60 55242.00 88888.00 2008-07-12 16:20:33.125 194 12607.00 57.55 55241.95 88888.00 2008-07-12 16:20:33.250 194 12607.00 57.58 55241.97 88888.00 2008-07-12 16:20:33.375 194 12607.05 57.62 55242.00 88888.00 2008-07-12 16:20:33.500 194 12607.02 57.65 55242.00 88888.00 2008-07-12 16:20:33.625 194 12606.90 57.60 55242.03 88888.00 2008-07-12 16:20:33.750 194 12606.90 57.58 55242.00 88888.00 2008-07-12 16:20:33.875 194 12606.92 57.58 55241.97 88888.00 2008-07-12 16:20:34.000 194 12606.95 57.60 55241.97 88888.00 2008-07-12 16:20:34.125 194 12606.98 57.65 55241.97 88888.00 2008-07-12 16:20:34.250 194 12606.98 57.60 55242.00 88888.00 2008-07-12 16:20:34.375 194 12606.98 57.60 55241.97 88888.00 2008-07-12 16:20:34.500 194 12606.92 57.62 55241.93 88888.00 2008-07-12 16:20:34.625 194 12606.90 57.65 55241.97 88888.00 2008-07-12 16:20:34.750 194 12606.98 57.62 55241.97 88888.00 2008-07-12 16:20:34.875 194 12607.02 57.62 55242.00 88888.00 2008-07-12 16:20:35.000 194 12607.05 57.62 55242.00 88888.00 2008-07-12 16:20:35.125 194 12607.02 57.62 55242.03 88888.00 2008-07-12 16:20:35.250 194 12606.98 57.58 55241.97 88888.00 2008-07-12 16:20:35.375 194 12606.95 57.60 55241.97 88888.00 2008-07-12 16:20:35.500 194 12606.95 57.62 55242.03 88888.00 2008-07-12 16:20:35.625 194 12606.95 57.60 55242.00 88888.00 2008-07-12 16:20:35.750 194 12606.92 57.60 55241.97 88888.00 2008-07-12 16:20:35.875 194 12606.90 57.58 55241.95 88888.00 2008-07-12 16:20:36.000 194 12606.90 57.58 55241.95 88888.00 2008-07-12 16:20:36.125 194 12606.90 57.60 55241.97 88888.00 2008-07-12 16:20:36.250 194 12606.92 57.58 55242.00 88888.00 2008-07-12 16:20:36.375 194 12606.98 57.52 55242.00 88888.00 2008-07-12 16:20:36.500 194 12606.98 57.52 55241.97 88888.00 2008-07-12 16:20:36.625 194 12606.90 57.52 55241.95 88888.00 2008-07-12 16:20:36.750 194 12606.90 57.58 55241.97 88888.00 2008-07-12 16:20:36.875 194 12606.92 57.62 55242.03 88888.00 2008-07-12 16:20:37.000 194 12606.98 57.60 55242.03 88888.00 2008-07-12 16:20:37.125 194 12606.98 57.60 55242.03 88888.00 2008-07-12 16:20:37.250 194 12606.92 57.52 55242.00 88888.00 2008-07-12 16:20:37.375 194 12606.90 57.48 55241.97 88888.00 2008-07-12 16:20:37.500 194 12606.98 57.48 55241.97 88888.00 2008-07-12 16:20:37.625 194 12606.92 57.52 55242.00 88888.00 2008-07-12 16:20:37.750 194 12606.88 57.52 55241.97 88888.00 2008-07-12 16:20:37.875 194 12606.90 57.48 55241.97 88888.00 2008-07-12 16:20:38.000 194 12606.90 57.52 55241.97 88888.00 2008-07-12 16:20:38.125 194 12606.90 57.52 55242.00 88888.00 2008-07-12 16:20:38.250 194 12606.88 57.50 55241.97 88888.00 2008-07-12 16:20:38.375 194 12606.85 57.42 55241.97 88888.00 2008-07-12 16:20:38.500 194 12606.80 57.40 55241.97 88888.00 2008-07-12 16:20:38.625 194 12606.85 57.48 55242.00 88888.00 2008-07-12 16:20:38.750 194 12606.98 57.52 55242.03 88888.00 2008-07-12 16:20:38.875 194 12606.98 57.50 55242.00 88888.00 2008-07-12 16:20:39.000 194 12607.00 57.55 55241.97 88888.00 2008-07-12 16:20:39.125 194 12606.95 57.52 55242.03 88888.00 2008-07-12 16:20:39.250 194 12606.98 57.48 55242.03 88888.00 2008-07-12 16:20:39.375 194 12606.95 57.42 55241.97 88888.00 2008-07-12 16:20:39.500 194 12606.90 57.40 55242.00 88888.00 2008-07-12 16:20:39.625 194 12606.95 57.55 55242.03 88888.00 2008-07-12 16:20:39.750 194 12606.98 57.50 55241.97 88888.00 2008-07-12 16:20:39.875 194 12606.88 57.45 55241.95 88888.00 2008-07-12 16:20:40.000 194 12606.92 57.42 55241.97 88888.00 2008-07-12 16:20:40.125 194 12606.95 57.45 55242.00 88888.00 2008-07-12 16:20:40.250 194 12606.90 57.40 55242.00 88888.00 2008-07-12 16:20:40.375 194 12606.83 57.42 55241.97 88888.00 2008-07-12 16:20:40.500 194 12606.80 57.40 55241.93 88888.00 2008-07-12 16:20:40.625 194 12606.73 57.35 55241.90 88888.00 2008-07-12 16:20:40.750 194 12606.75 57.35 55241.95 88888.00 2008-07-12 16:20:40.875 194 12606.80 57.38 55241.97 88888.00 2008-07-12 16:20:41.000 194 12606.90 57.40 55241.97 88888.00 2008-07-12 16:20:41.125 194 12606.95 57.42 55242.00 88888.00 2008-07-12 16:20:41.250 194 12606.80 57.40 55241.97 88888.00 2008-07-12 16:20:41.375 194 12606.80 57.45 55241.97 88888.00 2008-07-12 16:20:41.500 194 12606.85 57.45 55241.97 88888.00 2008-07-12 16:20:41.625 194 12606.83 57.40 55241.97 88888.00 2008-07-12 16:20:41.750 194 12606.88 57.42 55242.00 88888.00 2008-07-12 16:20:41.875 194 12606.90 57.45 55242.00 88888.00 2008-07-12 16:20:42.000 194 12606.88 57.42 55241.97 88888.00 2008-07-12 16:20:42.125 194 12606.90 57.40 55242.00 88888.00 2008-07-12 16:20:42.250 194 12606.90 57.45 55241.97 88888.00 2008-07-12 16:20:42.375 194 12606.88 57.42 55241.97 88888.00 2008-07-12 16:20:42.500 194 12606.80 57.33 55241.95 88888.00 2008-07-12 16:20:42.625 194 12606.85 57.33 55241.93 88888.00 2008-07-12 16:20:42.750 194 12606.85 57.40 55241.95 88888.00 2008-07-12 16:20:42.875 194 12606.83 57.40 55241.97 88888.00 2008-07-12 16:20:43.000 194 12606.88 57.45 55242.00 88888.00 2008-07-12 16:20:43.125 194 12606.88 57.45 55241.97 88888.00 2008-07-12 16:20:43.250 194 12606.75 57.38 55241.95 88888.00 2008-07-12 16:20:43.375 194 12606.75 57.35 55241.95 88888.00 2008-07-12 16:20:43.500 194 12606.80 57.33 55241.97 88888.00 2008-07-12 16:20:43.625 194 12606.77 57.27 55241.95 88888.00 2008-07-12 16:20:43.750 194 12606.83 57.38 55241.95 88888.00 2008-07-12 16:20:43.875 194 12606.83 57.40 55241.95 88888.00 2008-07-12 16:20:44.000 194 12606.83 57.40 55241.97 88888.00 2008-07-12 16:20:44.125 194 12606.80 57.40 55241.97 88888.00 2008-07-12 16:20:44.250 194 12606.75 57.33 55241.95 88888.00 2008-07-12 16:20:44.375 194 12606.73 57.33 55241.93 88888.00 2008-07-12 16:20:44.500 194 12606.73 57.30 55241.97 88888.00 2008-07-12 16:20:44.625 194 12606.83 57.38 55242.03 88888.00 2008-07-12 16:20:44.750 194 12606.85 57.40 55242.03 88888.00 2008-07-12 16:20:44.875 194 12606.80 57.35 55242.03 88888.00 2008-07-12 16:20:45.000 194 12606.75 57.25 55241.93 88888.00 2008-07-12 16:20:45.125 194 12606.80 57.30 55241.95 88888.00 2008-07-12 16:20:45.250 194 12606.83 57.30 55241.97 88888.00 2008-07-12 16:20:45.375 194 12606.80 57.30 55241.95 88888.00 2008-07-12 16:20:45.500 194 12606.75 57.30 55241.95 88888.00 2008-07-12 16:20:45.625 194 12606.73 57.23 55241.93 88888.00 2008-07-12 16:20:45.750 194 12606.77 57.27 55241.93 88888.00 2008-07-12 16:20:45.875 194 12606.85 57.35 55241.95 88888.00 2008-07-12 16:20:46.000 194 12606.85 57.38 55241.97 88888.00 2008-07-12 16:20:46.125 194 12606.85 57.30 55241.95 88888.00 2008-07-12 16:20:46.250 194 12606.80 57.27 55241.93 88888.00 2008-07-12 16:20:46.375 194 12606.83 57.30 55241.90 88888.00 2008-07-12 16:20:46.500 194 12606.77 57.33 55241.90 88888.00 2008-07-12 16:20:46.625 194 12606.77 57.33 55241.90 88888.00 2008-07-12 16:20:46.750 194 12606.83 57.33 55241.93 88888.00 2008-07-12 16:20:46.875 194 12606.88 57.33 55241.95 88888.00 2008-07-12 16:20:47.000 194 12606.85 57.38 55241.90 88888.00 2008-07-12 16:20:47.125 194 12606.77 57.30 55241.90 88888.00 2008-07-12 16:20:47.250 194 12606.75 57.30 55241.90 88888.00 2008-07-12 16:20:47.375 194 12606.83 57.40 55241.95 88888.00 2008-07-12 16:20:47.500 194 12606.85 57.38 55241.95 88888.00 2008-07-12 16:20:47.625 194 12606.85 57.35 55241.97 88888.00 2008-07-12 16:20:47.750 194 12606.85 57.30 55241.95 88888.00 2008-07-12 16:20:47.875 194 12606.83 57.25 55241.95 88888.00 2008-07-12 16:20:48.000 194 12606.77 57.27 55241.93 88888.00 2008-07-12 16:20:48.125 194 12606.80 57.33 55241.93 88888.00 2008-07-12 16:20:48.250 194 12606.77 57.30 55241.90 88888.00 2008-07-12 16:20:48.375 194 12606.73 57.27 55241.90 88888.00 2008-07-12 16:20:48.500 194 12606.70 57.25 55241.90 88888.00 2008-07-12 16:20:48.625 194 12606.73 57.30 55241.93 88888.00 2008-07-12 16:20:48.750 194 12606.77 57.38 55241.93 88888.00 2008-07-12 16:20:48.875 194 12606.88 57.40 55241.93 88888.00 2008-07-12 16:20:49.000 194 12606.92 57.33 55241.93 88888.00 2008-07-12 16:20:49.125 194 12606.95 57.35 55241.93 88888.00 2008-07-12 16:20:49.250 194 12606.90 57.30 55241.93 88888.00 2008-07-12 16:20:49.375 194 12606.92 57.35 55241.93 88888.00 2008-07-12 16:20:49.500 194 12606.83 57.33 55241.90 88888.00 2008-07-12 16:20:49.625 194 12606.77 57.25 55241.90 88888.00 2008-07-12 16:20:49.750 194 12606.80 57.27 55241.85 88888.00 2008-07-12 16:20:49.875 194 12606.90 57.33 55241.88 88888.00 2008-07-12 16:20:50.000 194 12606.92 57.30 55241.85 88888.00 2008-07-12 16:20:50.125 194 12606.95 57.38 55241.85 88888.00 2008-07-12 16:20:50.250 194 12606.92 57.33 55241.82 88888.00 2008-07-12 16:20:50.375 194 12606.98 57.33 55241.82 88888.00 2008-07-12 16:20:50.500 194 12607.05 57.38 55241.88 88888.00 2008-07-12 16:20:50.625 194 12607.05 57.38 55241.85 88888.00 2008-07-12 16:20:50.750 194 12606.92 57.35 55241.82 88888.00 2008-07-12 16:20:50.875 194 12606.95 57.35 55241.85 88888.00 2008-07-12 16:20:51.000 194 12607.05 57.38 55241.88 88888.00 2008-07-12 16:20:51.125 194 12607.05 57.40 55241.88 88888.00 2008-07-12 16:20:51.250 194 12606.95 57.35 55241.90 88888.00 2008-07-12 16:20:51.375 194 12606.90 57.35 55241.88 88888.00 2008-07-12 16:20:51.500 194 12606.98 57.35 55241.88 88888.00 2008-07-12 16:20:51.625 194 12607.02 57.40 55241.90 88888.00 2008-07-12 16:20:51.750 194 12607.00 57.33 55241.88 88888.00 2008-07-12 16:20:51.875 194 12606.95 57.33 55241.82 88888.00 2008-07-12 16:20:52.000 194 12606.90 57.33 55241.85 88888.00 2008-07-12 16:20:52.125 194 12606.90 57.33 55241.88 88888.00 2008-07-12 16:20:52.250 194 12606.95 57.38 55241.88 88888.00 2008-07-12 16:20:52.375 194 12607.02 57.40 55241.88 88888.00 2008-07-12 16:20:52.500 194 12607.02 57.45 55241.90 88888.00 2008-07-12 16:20:52.625 194 12607.00 57.42 55241.85 88888.00 2008-07-12 16:20:52.750 194 12606.98 57.38 55241.88 88888.00 2008-07-12 16:20:52.875 194 12606.98 57.38 55241.88 88888.00 2008-07-12 16:20:53.000 194 12607.05 57.45 55241.90 88888.00 2008-07-12 16:20:53.125 194 12607.05 57.42 55241.90 88888.00 2008-07-12 16:20:53.250 194 12606.95 57.38 55241.88 88888.00 2008-07-12 16:20:53.375 194 12606.88 57.38 55241.85 88888.00 2008-07-12 16:20:53.500 194 12606.90 57.40 55241.88 88888.00 2008-07-12 16:20:53.625 194 12606.98 57.42 55241.90 88888.00 2008-07-12 16:20:53.750 194 12606.98 57.45 55241.88 88888.00 2008-07-12 16:20:53.875 194 12607.00 57.45 55241.88 88888.00 2008-07-12 16:20:54.000 194 12607.02 57.40 55241.82 88888.00 2008-07-12 16:20:54.125 194 12607.05 57.42 55241.85 88888.00 2008-07-12 16:20:54.250 194 12607.08 57.40 55241.82 88888.00 2008-07-12 16:20:54.375 194 12607.08 57.40 55241.80 88888.00 2008-07-12 16:20:54.500 194 12607.08 57.40 55241.78 88888.00 2008-07-12 16:20:54.625 194 12607.20 57.50 55241.82 88888.00 2008-07-12 16:20:54.750 194 12607.23 57.50 55241.85 88888.00 2008-07-12 16:20:54.875 194 12607.15 57.42 55241.82 88888.00 2008-07-12 16:20:55.000 194 12607.10 57.40 55241.82 88888.00 2008-07-12 16:20:55.125 194 12607.12 57.38 55241.80 88888.00 2008-07-12 16:20:55.250 194 12607.17 57.48 55241.82 88888.00 2008-07-12 16:20:55.375 194 12607.17 57.48 55241.80 88888.00 2008-07-12 16:20:55.500 194 12607.15 57.50 55241.80 88888.00 2008-07-12 16:20:55.625 194 12607.15 57.48 55241.78 88888.00 2008-07-12 16:20:55.750 194 12607.12 57.42 55241.82 88888.00 2008-07-12 16:20:55.875 194 12607.15 57.42 55241.82 88888.00 2008-07-12 16:20:56.000 194 12607.17 57.40 55241.80 88888.00 2008-07-12 16:20:56.125 194 12607.12 57.42 55241.80 88888.00 2008-07-12 16:20:56.250 194 12607.12 57.40 55241.78 88888.00 2008-07-12 16:20:56.375 194 12607.17 57.42 55241.78 88888.00 2008-07-12 16:20:56.500 194 12607.15 57.40 55241.78 88888.00 2008-07-12 16:20:56.625 194 12607.12 57.42 55241.80 88888.00 2008-07-12 16:20:56.750 194 12607.12 57.42 55241.80 88888.00 2008-07-12 16:20:56.875 194 12607.17 57.42 55241.80 88888.00 2008-07-12 16:20:57.000 194 12607.17 57.45 55241.80 88888.00 2008-07-12 16:20:57.125 194 12607.12 57.42 55241.80 88888.00 2008-07-12 16:20:57.250 194 12607.08 57.45 55241.78 88888.00 2008-07-12 16:20:57.375 194 12607.12 57.48 55241.78 88888.00 2008-07-12 16:20:57.500 194 12607.17 57.42 55241.75 88888.00 2008-07-12 16:20:57.625 194 12607.17 57.42 55241.78 88888.00 2008-07-12 16:20:57.750 194 12607.20 57.45 55241.78 88888.00 2008-07-12 16:20:57.875 194 12607.20 57.45 55241.78 88888.00 2008-07-12 16:20:58.000 194 12607.20 57.48 55241.82 88888.00 2008-07-12 16:20:58.125 194 12607.20 57.55 55241.85 88888.00 2008-07-12 16:20:58.250 194 12607.17 57.45 55241.80 88888.00 2008-07-12 16:20:58.375 194 12607.15 57.38 55241.78 88888.00 2008-07-12 16:20:58.500 194 12607.17 57.38 55241.78 88888.00 2008-07-12 16:20:58.625 194 12607.17 57.42 55241.80 88888.00 2008-07-12 16:20:58.750 194 12607.20 57.50 55241.82 88888.00 2008-07-12 16:20:58.875 194 12607.20 57.42 55241.75 88888.00 2008-07-12 16:20:59.000 194 12607.27 57.45 55241.75 88888.00 2008-07-12 16:20:59.125 194 12607.33 57.45 55241.78 88888.00 2008-07-12 16:20:59.250 194 12607.27 57.45 55241.75 88888.00 2008-07-12 16:20:59.375 194 12607.25 57.42 55241.75 88888.00 2008-07-12 16:20:59.500 194 12607.30 57.38 55241.72 88888.00 2008-07-12 16:20:59.625 194 12607.38 57.40 55241.72 88888.00 2008-07-12 16:20:59.750 194 12607.42 57.38 55241.72 88888.00 2008-07-12 16:20:59.875 194 12607.42 57.42 55241.72 88888.00 2008-07-12 16:21:00.000 194 12607.42 57.38 55241.70 88888.00 2008-07-12 16:21:00.125 194 12607.38 57.35 55241.72 88888.00 2008-07-12 16:21:00.250 194 12607.38 57.35 55241.75 88888.00 2008-07-12 16:21:00.375 194 12607.40 57.40 55241.75 88888.00 2008-07-12 16:21:00.500 194 12607.45 57.48 55241.72 88888.00 2008-07-12 16:21:00.625 194 12607.48 57.52 55241.70 88888.00 2008-07-12 16:21:00.750 194 12607.50 57.48 55241.72 88888.00 2008-07-12 16:21:00.875 194 12607.50 57.42 55241.70 88888.00 2008-07-12 16:21:01.000 194 12607.45 57.42 55241.72 88888.00 2008-07-12 16:21:01.125 194 12607.45 57.48 55241.75 88888.00 2008-07-12 16:21:01.250 194 12607.40 57.35 55241.72 88888.00 2008-07-12 16:21:01.375 194 12607.42 57.38 55241.72 88888.00 2008-07-12 16:21:01.500 194 12607.50 57.42 55241.72 88888.00 2008-07-12 16:21:01.625 194 12607.50 57.38 55241.70 88888.00 2008-07-12 16:21:01.750 194 12607.60 57.42 55241.72 88888.00 2008-07-12 16:21:01.875 194 12607.62 57.45 55241.78 88888.00 2008-07-12 16:21:02.000 194 12607.60 57.40 55241.68 88888.00 2008-07-12 16:21:02.125 194 12607.52 57.33 55241.65 88888.00 2008-07-12 16:21:02.250 194 12607.50 57.35 55241.65 88888.00 2008-07-12 16:21:02.375 194 12607.52 57.42 55241.68 88888.00 2008-07-12 16:21:02.500 194 12607.55 57.45 55241.68 88888.00 2008-07-12 16:21:02.625 194 12607.55 57.42 55241.70 88888.00 2008-07-12 16:21:02.750 194 12607.58 57.45 55241.68 88888.00 2008-07-12 16:21:02.875 194 12607.60 57.42 55241.68 88888.00 2008-07-12 16:21:03.000 194 12607.60 57.42 55241.68 88888.00 2008-07-12 16:21:03.125 194 12607.73 57.40 55241.68 88888.00 2008-07-12 16:21:03.250 194 12607.67 57.40 55241.65 88888.00 2008-07-12 16:21:03.375 194 12607.73 57.45 55241.65 88888.00 2008-07-12 16:21:03.500 194 12607.70 57.50 55241.68 88888.00 2008-07-12 16:21:03.625 194 12607.70 57.48 55241.68 88888.00 2008-07-12 16:21:03.750 194 12607.70 57.48 55241.68 88888.00 2008-07-12 16:21:03.875 194 12607.65 57.42 55241.65 88888.00 2008-07-12 16:21:04.000 194 12607.65 57.45 55241.65 88888.00 2008-07-12 16:21:04.125 194 12607.67 57.48 55241.65 88888.00 2008-07-12 16:21:04.250 194 12607.73 57.50 55241.70 88888.00 2008-07-12 16:21:04.375 194 12607.73 57.45 55241.70 88888.00 2008-07-12 16:21:04.500 194 12607.70 57.42 55241.68 88888.00 2008-07-12 16:21:04.625 194 12607.67 57.38 55241.65 88888.00 2008-07-12 16:21:04.750 194 12607.73 57.45 55241.62 88888.00 2008-07-12 16:21:04.875 194 12607.83 57.45 55241.62 88888.00 2008-07-12 16:21:05.000 194 12607.80 57.42 55241.68 88888.00 2008-07-12 16:21:05.125 194 12607.83 57.45 55241.70 88888.00 2008-07-12 16:21:05.250 194 12607.85 57.45 55241.68 88888.00 2008-07-12 16:21:05.375 194 12607.88 57.50 55241.68 88888.00 2008-07-12 16:21:05.500 194 12607.77 57.42 55241.65 88888.00 2008-07-12 16:21:05.625 194 12607.70 57.38 55241.62 88888.00 2008-07-12 16:21:05.750 194 12607.75 57.45 55241.65 88888.00 2008-07-12 16:21:05.875 194 12607.83 57.45 55241.65 88888.00 2008-07-12 16:21:06.000 194 12607.83 57.45 55241.62 88888.00 2008-07-12 16:21:06.125 194 12607.80 57.45 55241.65 88888.00 2008-07-12 16:21:06.250 194 12607.90 57.52 55241.70 88888.00 2008-07-12 16:21:06.375 194 12607.98 57.55 55241.65 88888.00 2008-07-12 16:21:06.500 194 12607.92 57.50 55241.62 88888.00 2008-07-12 16:21:06.625 194 12607.92 57.45 55241.62 88888.00 2008-07-12 16:21:06.750 194 12607.92 57.42 55241.62 88888.00 2008-07-12 16:21:06.875 194 12607.92 57.42 55241.60 88888.00 2008-07-12 16:21:07.000 194 12607.95 57.45 55241.57 88888.00 2008-07-12 16:21:07.125 194 12607.98 57.50 55241.62 88888.00 2008-07-12 16:21:07.250 194 12607.95 57.50 55241.62 88888.00 2008-07-12 16:21:07.375 194 12607.98 57.52 55241.62 88888.00 2008-07-12 16:21:07.500 194 12607.92 57.48 55241.60 88888.00 2008-07-12 16:21:07.625 194 12608.00 57.48 55241.57 88888.00 2008-07-12 16:21:07.750 194 12607.98 57.50 55241.57 88888.00 2008-07-12 16:21:07.875 194 12608.00 57.52 55241.62 88888.00 2008-07-12 16:21:08.000 194 12608.00 57.50 55241.60 88888.00 2008-07-12 16:21:08.125 194 12608.00 57.45 55241.57 88888.00 2008-07-12 16:21:08.250 194 12608.02 57.50 55241.55 88888.00 2008-07-12 16:21:08.375 194 12608.12 57.55 55241.57 88888.00 2008-07-12 16:21:08.500 194 12608.23 57.58 55241.57 88888.00 2008-07-12 16:21:08.625 194 12608.15 57.52 55241.57 88888.00 2008-07-12 16:21:08.750 194 12608.17 57.50 55241.62 88888.00 2008-07-12 16:21:08.875 194 12608.25 57.58 55241.65 88888.00 2008-07-12 16:21:09.000 194 12608.25 57.52 55241.68 88888.00 2008-07-12 16:21:09.125 194 12608.20 57.52 55241.62 88888.00 2008-07-12 16:21:09.250 194 12608.17 57.48 55241.62 88888.00 2008-07-12 16:21:09.375 194 12608.20 57.50 55241.62 88888.00 2008-07-12 16:21:09.500 194 12608.25 57.52 55241.65 88888.00 2008-07-12 16:21:09.625 194 12608.30 57.48 55241.60 88888.00 2008-07-12 16:21:09.750 194 12608.33 57.48 55241.60 88888.00 2008-07-12 16:21:09.875 194 12608.30 57.45 55241.62 88888.00 2008-07-12 16:21:10.000 194 12608.25 57.42 55241.60 88888.00 2008-07-12 16:21:10.125 194 12608.33 57.50 55241.62 88888.00 2008-07-12 16:21:10.250 194 12608.42 57.55 55241.60 88888.00 2008-07-12 16:21:10.375 194 12608.42 57.55 55241.60 88888.00 2008-07-12 16:21:10.500 194 12608.33 57.55 55241.62 88888.00 2008-07-12 16:21:10.625 194 12608.23 57.55 55241.62 88888.00 2008-07-12 16:21:10.750 194 12608.25 57.58 55241.62 88888.00 2008-07-12 16:21:10.875 194 12608.30 57.55 55241.60 88888.00 2008-07-12 16:21:11.000 194 12608.38 57.58 55241.60 88888.00 2008-07-12 16:21:11.125 194 12608.45 57.60 55241.60 88888.00 2008-07-12 16:21:11.250 194 12608.38 57.50 55241.57 88888.00 2008-07-12 16:21:11.375 194 12608.30 57.45 55241.57 88888.00 2008-07-12 16:21:11.500 194 12608.25 57.48 55241.57 88888.00 2008-07-12 16:21:11.625 194 12608.33 57.50 55241.57 88888.00 2008-07-12 16:21:11.750 194 12608.40 57.50 55241.57 88888.00 2008-07-12 16:21:11.875 194 12608.42 57.55 55241.57 88888.00 2008-07-12 16:21:12.000 194 12608.38 57.55 55241.55 88888.00 2008-07-12 16:21:12.125 194 12608.38 57.55 55241.55 88888.00 2008-07-12 16:21:12.250 194 12608.42 57.52 55241.57 88888.00 2008-07-12 16:21:12.375 194 12608.42 57.52 55241.57 88888.00 2008-07-12 16:21:12.500 194 12608.30 57.50 55241.55 88888.00 2008-07-12 16:21:12.625 194 12608.27 57.45 55241.53 88888.00 2008-07-12 16:21:12.750 194 12608.35 57.48 55241.55 88888.00 2008-07-12 16:21:12.875 194 12608.45 57.48 55241.57 88888.00 2008-07-12 16:21:13.000 194 12608.48 57.55 55241.60 88888.00 2008-07-12 16:21:13.125 194 12608.48 57.58 55241.62 88888.00 2008-07-12 16:21:13.250 194 12608.42 57.48 55241.60 88888.00 2008-07-12 16:21:13.375 194 12608.40 57.45 55241.60 88888.00 2008-07-12 16:21:13.500 194 12608.40 57.48 55241.57 88888.00 2008-07-12 16:21:13.625 194 12608.42 57.50 55241.57 88888.00 2008-07-12 16:21:13.750 194 12608.50 57.55 55241.60 88888.00 2008-07-12 16:21:13.875 194 12608.50 57.55 55241.60 88888.00 2008-07-12 16:21:14.000 194 12608.45 57.50 55241.55 88888.00 2008-07-12 16:21:14.125 194 12608.48 57.50 55241.57 88888.00 2008-07-12 16:21:14.250 194 12608.50 57.55 55241.57 88888.00 2008-07-12 16:21:14.375 194 12608.48 57.50 55241.53 88888.00 2008-07-12 16:21:14.500 194 12608.50 57.48 55241.53 88888.00 2008-07-12 16:21:14.625 194 12608.58 57.48 55241.53 88888.00 2008-07-12 16:21:14.750 194 12608.60 57.48 55241.53 88888.00 2008-07-12 16:21:14.875 194 12608.55 57.45 55241.53 88888.00 2008-07-12 16:21:15.000 194 12608.55 57.45 55241.53 88888.00 2008-07-12 16:21:15.125 194 12608.60 57.48 55241.55 88888.00 2008-07-12 16:21:15.250 194 12608.62 57.48 55241.57 88888.00 2008-07-12 16:21:15.375 194 12608.67 57.52 55241.55 88888.00 2008-07-12 16:21:15.500 194 12608.65 57.52 55241.53 88888.00 2008-07-12 16:21:15.625 194 12608.60 57.45 55241.53 88888.00 2008-07-12 16:21:15.750 194 12608.58 57.48 55241.55 88888.00 2008-07-12 16:21:15.875 194 12608.58 57.48 55241.55 88888.00 2008-07-12 16:21:16.000 194 12608.60 57.45 55241.55 88888.00 2008-07-12 16:21:16.125 194 12608.62 57.38 55241.57 88888.00 2008-07-12 16:21:16.250 194 12608.60 57.42 55241.57 88888.00 2008-07-12 16:21:16.375 194 12608.65 57.48 55241.57 88888.00 2008-07-12 16:21:16.500 194 12608.70 57.48 55241.57 88888.00 2008-07-12 16:21:16.625 194 12608.80 57.48 55241.57 88888.00 2008-07-12 16:21:16.750 194 12608.83 57.48 55241.57 88888.00 2008-07-12 16:21:16.875 194 12608.75 57.48 55241.53 88888.00 2008-07-12 16:21:17.000 194 12608.67 57.45 55241.53 88888.00 2008-07-12 16:21:17.125 194 12608.70 57.45 55241.57 88888.00 2008-07-12 16:21:17.250 194 12608.70 57.48 55241.60 88888.00 2008-07-12 16:21:17.375 194 12608.73 57.45 55241.62 88888.00 2008-07-12 16:21:17.500 194 12608.67 57.48 55241.60 88888.00 2008-07-12 16:21:17.625 194 12608.67 57.45 55241.57 88888.00 2008-07-12 16:21:17.750 194 12608.70 57.40 55241.57 88888.00 2008-07-12 16:21:17.875 194 12608.75 57.45 55241.60 88888.00 2008-07-12 16:21:18.000 194 12608.77 57.42 55241.57 88888.00 2008-07-12 16:21:18.125 194 12608.73 57.40 55241.57 88888.00 2008-07-12 16:21:18.250 194 12608.70 57.40 55241.60 88888.00 2008-07-12 16:21:18.375 194 12608.75 57.40 55241.62 88888.00 2008-07-12 16:21:18.500 194 12608.77 57.48 55241.65 88888.00 2008-07-12 16:21:18.625 194 12608.77 57.45 55241.62 88888.00 2008-07-12 16:21:18.750 194 12608.67 57.42 55241.60 88888.00 2008-07-12 16:21:18.875 194 12608.65 57.38 55241.62 88888.00 2008-07-12 16:21:19.000 194 12608.73 57.40 55241.62 88888.00 2008-07-12 16:21:19.125 194 12608.80 57.38 55241.60 88888.00 2008-07-12 16:21:19.250 194 12608.77 57.42 55241.62 88888.00 2008-07-12 16:21:19.375 194 12608.73 57.45 55241.68 88888.00 2008-07-12 16:21:19.500 194 12608.75 57.45 55241.68 88888.00 2008-07-12 16:21:19.625 194 12608.75 57.50 55241.62 88888.00 2008-07-12 16:21:19.750 194 12608.73 57.45 55241.62 88888.00 2008-07-12 16:21:19.875 194 12608.67 57.35 55241.57 88888.00 2008-07-12 16:21:20.000 194 12608.65 57.33 55241.57 88888.00 2008-07-12 16:21:20.125 194 12608.67 57.40 55241.62 88888.00 2008-07-12 16:21:20.250 194 12608.65 57.38 55241.60 88888.00 2008-07-12 16:21:20.375 194 12608.67 57.40 55241.62 88888.00 2008-07-12 16:21:20.500 194 12608.65 57.40 55241.62 88888.00 2008-07-12 16:21:20.625 194 12608.58 57.38 55241.62 88888.00 2008-07-12 16:21:20.750 194 12608.62 57.38 55241.62 88888.00 2008-07-12 16:21:20.875 194 12608.70 57.38 55241.65 88888.00 2008-07-12 16:21:21.000 194 12608.70 57.42 55241.68 88888.00 2008-07-12 16:21:21.125 194 12608.70 57.45 55241.70 88888.00 2008-07-12 16:21:21.250 194 12608.70 57.40 55241.65 88888.00 2008-07-12 16:21:21.375 194 12608.70 57.38 55241.65 88888.00 2008-07-12 16:21:21.500 194 12608.73 57.35 55241.65 88888.00 2008-07-12 16:21:21.625 194 12608.77 57.38 55241.68 88888.00 2008-07-12 16:21:21.750 194 12608.75 57.40 55241.70 88888.00 2008-07-12 16:21:21.875 194 12608.67 57.40 55241.65 88888.00 2008-07-12 16:21:22.000 194 12608.67 57.40 55241.65 88888.00 2008-07-12 16:21:22.125 194 12608.65 57.40 55241.68 88888.00 2008-07-12 16:21:22.250 194 12608.65 57.38 55241.65 88888.00 2008-07-12 16:21:22.375 194 12608.65 57.38 55241.62 88888.00 2008-07-12 16:21:22.500 194 12608.70 57.45 55241.68 88888.00 2008-07-12 16:21:22.625 194 12608.67 57.38 55241.68 88888.00 2008-07-12 16:21:22.750 194 12608.65 57.33 55241.70 88888.00 2008-07-12 16:21:22.875 194 12608.67 57.35 55241.70 88888.00 2008-07-12 16:21:23.000 194 12608.67 57.33 55241.68 88888.00 2008-07-12 16:21:23.125 194 12608.67 57.40 55241.68 88888.00 2008-07-12 16:21:23.250 194 12608.70 57.40 55241.68 88888.00 2008-07-12 16:21:23.375 194 12608.70 57.38 55241.65 88888.00 2008-07-12 16:21:23.500 194 12608.67 57.30 55241.62 88888.00 2008-07-12 16:21:23.625 194 12608.60 57.35 55241.65 88888.00 2008-07-12 16:21:23.750 194 12608.70 57.42 55241.70 88888.00 2008-07-12 16:21:23.875 194 12608.67 57.33 55241.70 88888.00 2008-07-12 16:21:24.000 194 12608.60 57.27 55241.65 88888.00 2008-07-12 16:21:24.125 194 12608.62 57.30 55241.70 88888.00 2008-07-12 16:21:24.250 194 12608.62 57.33 55241.70 88888.00 2008-07-12 16:21:24.375 194 12608.60 57.35 55241.65 88888.00 2008-07-12 16:21:24.500 194 12608.60 57.35 55241.68 88888.00 2008-07-12 16:21:24.625 194 12608.60 57.30 55241.68 88888.00 2008-07-12 16:21:24.750 194 12608.60 57.35 55241.68 88888.00 2008-07-12 16:21:24.875 194 12608.62 57.40 55241.70 88888.00 2008-07-12 16:21:25.000 194 12608.62 57.33 55241.68 88888.00 2008-07-12 16:21:25.125 194 12608.60 57.27 55241.68 88888.00 2008-07-12 16:21:25.250 194 12608.60 57.25 55241.65 88888.00 2008-07-12 16:21:25.375 194 12608.65 57.27 55241.65 88888.00 2008-07-12 16:21:25.500 194 12608.60 57.33 55241.68 88888.00 2008-07-12 16:21:25.625 194 12608.52 57.27 55241.70 88888.00 2008-07-12 16:21:25.750 194 12608.60 57.27 55241.70 88888.00 2008-07-12 16:21:25.875 194 12608.62 57.30 55241.70 88888.00 2008-07-12 16:21:26.000 194 12608.62 57.25 55241.70 88888.00 2008-07-12 16:21:26.125 194 12608.70 57.25 55241.70 88888.00 2008-07-12 16:21:26.250 194 12608.80 57.30 55241.72 88888.00 2008-07-12 16:21:26.375 194 12608.75 57.33 55241.72 88888.00 2008-07-12 16:21:26.500 194 12608.62 57.33 55241.72 88888.00 2008-07-12 16:21:26.625 194 12608.67 57.33 55241.72 88888.00 2008-07-12 16:21:26.750 194 12608.62 57.33 55241.72 88888.00 2008-07-12 16:21:26.875 194 12608.58 57.33 55241.72 88888.00 2008-07-12 16:21:27.000 194 12608.55 57.25 55241.72 88888.00 2008-07-12 16:21:27.125 194 12608.60 57.27 55241.72 88888.00 2008-07-12 16:21:27.250 194 12608.60 57.27 55241.78 88888.00 2008-07-12 16:21:27.375 194 12608.60 57.27 55241.75 88888.00 2008-07-12 16:21:27.500 194 12608.58 57.30 55241.75 88888.00 2008-07-12 16:21:27.625 194 12608.62 57.30 55241.75 88888.00 2008-07-12 16:21:27.750 194 12608.65 57.25 55241.75 88888.00 2008-07-12 16:21:27.875 194 12608.58 57.20 55241.70 88888.00 2008-07-12 16:21:28.000 194 12608.55 57.23 55241.70 88888.00 2008-07-12 16:21:28.125 194 12608.58 57.25 55241.75 88888.00 2008-07-12 16:21:28.250 194 12608.62 57.33 55241.78 88888.00 2008-07-12 16:21:28.375 194 12608.55 57.27 55241.75 88888.00 2008-07-12 16:21:28.500 194 12608.50 57.20 55241.70 88888.00 2008-07-12 16:21:28.625 194 12608.55 57.27 55241.70 88888.00 2008-07-12 16:21:28.750 194 12608.62 57.30 55241.75 88888.00 2008-07-12 16:21:28.875 194 12608.70 57.33 55241.78 88888.00 2008-07-12 16:21:29.000 194 12608.70 57.33 55241.72 88888.00 2008-07-12 16:21:29.125 194 12608.65 57.27 55241.70 88888.00 2008-07-12 16:21:29.250 194 12608.65 57.23 55241.72 88888.00 2008-07-12 16:21:29.375 194 12608.75 57.30 55241.78 88888.00 2008-07-12 16:21:29.500 194 12608.73 57.33 55241.78 88888.00 2008-07-12 16:21:29.625 194 12608.62 57.33 55241.72 88888.00 2008-07-12 16:21:29.750 194 12608.55 57.30 55241.70 88888.00 2008-07-12 16:21:29.875 194 12608.62 57.30 55241.70 88888.00 2008-07-12 16:21:30.000 194 12608.62 57.33 55241.70 88888.00 2008-07-12 16:21:30.125 194 12608.58 57.30 55241.72 88888.00 2008-07-12 16:21:30.250 194 12608.58 57.20 55241.72 88888.00 2008-07-12 16:21:30.375 194 12608.65 57.25 55241.75 88888.00 2008-07-12 16:21:30.500 194 12608.65 57.33 55241.75 88888.00 2008-07-12 16:21:30.625 194 12608.65 57.30 55241.72 88888.00 2008-07-12 16:21:30.750 194 12608.58 57.27 55241.72 88888.00 2008-07-12 16:21:30.875 194 12608.55 57.25 55241.72 88888.00 2008-07-12 16:21:31.000 194 12608.50 57.27 55241.72 88888.00 2008-07-12 16:21:31.125 194 12608.52 57.33 55241.78 88888.00 2008-07-12 16:21:31.250 194 12608.58 57.27 55241.72 88888.00 2008-07-12 16:21:31.375 194 12608.62 57.25 55241.75 88888.00 2008-07-12 16:21:31.500 194 12608.60 57.30 55241.72 88888.00 2008-07-12 16:21:31.625 194 12608.62 57.30 55241.72 88888.00 2008-07-12 16:21:31.750 194 12608.60 57.25 55241.70 88888.00 2008-07-12 16:21:31.875 194 12608.60 57.27 55241.72 88888.00 2008-07-12 16:21:32.000 194 12608.65 57.33 55241.75 88888.00 2008-07-12 16:21:32.125 194 12608.62 57.35 55241.78 88888.00 2008-07-12 16:21:32.250 194 12608.62 57.33 55241.72 88888.00 2008-07-12 16:21:32.375 194 12608.60 57.33 55241.72 88888.00 2008-07-12 16:21:32.500 194 12608.58 57.30 55241.70 88888.00 2008-07-12 16:21:32.625 194 12608.58 57.30 55241.72 88888.00 2008-07-12 16:21:32.750 194 12608.60 57.33 55241.75 88888.00 2008-07-12 16:21:32.875 194 12608.62 57.33 55241.72 88888.00 2008-07-12 16:21:33.000 194 12608.58 57.30 55241.72 88888.00 2008-07-12 16:21:33.125 194 12608.55 57.35 55241.78 88888.00 2008-07-12 16:21:33.250 194 12608.52 57.38 55241.80 88888.00 2008-07-12 16:21:33.375 194 12608.62 57.40 55241.80 88888.00 2008-07-12 16:21:33.500 194 12608.60 57.40 55241.75 88888.00 2008-07-12 16:21:33.625 194 12608.60 57.38 55241.78 88888.00 2008-07-12 16:21:33.750 194 12608.58 57.35 55241.75 88888.00 2008-07-12 16:21:33.875 194 12608.60 57.30 55241.72 88888.00 2008-07-12 16:21:34.000 194 12608.65 57.30 55241.75 88888.00 2008-07-12 16:21:34.125 194 12608.60 57.30 55241.72 88888.00 2008-07-12 16:21:34.250 194 12608.55 57.35 55241.78 88888.00 2008-07-12 16:21:34.375 194 12608.50 57.40 55241.75 88888.00 2008-07-12 16:21:34.500 194 12608.48 57.38 55241.78 88888.00 2008-07-12 16:21:34.625 194 12608.50 57.38 55241.78 88888.00 2008-07-12 16:21:34.750 194 12608.52 57.35 55241.78 88888.00 2008-07-12 16:21:34.875 194 12608.58 57.40 55241.78 88888.00 2008-07-12 16:21:35.000 194 12608.65 57.40 55241.75 88888.00 2008-07-12 16:21:35.125 194 12608.67 57.33 55241.75 88888.00 2008-07-12 16:21:35.250 194 12608.58 57.35 55241.75 88888.00 2008-07-12 16:21:35.375 194 12608.55 57.40 55241.78 88888.00 2008-07-12 16:21:35.500 194 12608.60 57.40 55241.80 88888.00 2008-07-12 16:21:35.625 194 12608.65 57.40 55241.78 88888.00 2008-07-12 16:21:35.750 194 12608.60 57.38 55241.78 88888.00 2008-07-12 16:21:35.875 194 12608.60 57.38 55241.80 88888.00 2008-07-12 16:21:36.000 194 12608.58 57.38 55241.75 88888.00 2008-07-12 16:21:36.125 194 12608.55 57.48 55241.80 88888.00 2008-07-12 16:21:36.250 194 12608.58 57.45 55241.82 88888.00 2008-07-12 16:21:36.375 194 12608.58 57.40 55241.80 88888.00 2008-07-12 16:21:36.500 194 12608.58 57.40 55241.80 88888.00 2008-07-12 16:21:36.625 194 12608.60 57.42 55241.80 88888.00 2008-07-12 16:21:36.750 194 12608.62 57.48 55241.80 88888.00 2008-07-12 16:21:36.875 194 12608.60 57.42 55241.75 88888.00 2008-07-12 16:21:37.000 194 12608.58 57.40 55241.75 88888.00 2008-07-12 16:21:37.125 194 12608.52 57.42 55241.75 88888.00 2008-07-12 16:21:37.250 194 12608.58 57.48 55241.78 88888.00 2008-07-12 16:21:37.375 194 12608.58 57.48 55241.82 88888.00 2008-07-12 16:21:37.500 194 12608.52 57.45 55241.80 88888.00 2008-07-12 16:21:37.625 194 12608.50 57.48 55241.80 88888.00 2008-07-12 16:21:37.750 194 12608.52 57.48 55241.82 88888.00 2008-07-12 16:21:37.875 194 12608.50 57.50 55241.82 88888.00 2008-07-12 16:21:38.000 194 12608.40 57.45 55241.80 88888.00 2008-07-12 16:21:38.125 194 12608.38 57.42 55241.80 88888.00 2008-07-12 16:21:38.250 194 12608.40 57.42 55241.80 88888.00 2008-07-12 16:21:38.375 194 12608.40 57.38 55241.75 88888.00 2008-07-12 16:21:38.500 194 12608.42 57.42 55241.80 88888.00 2008-07-12 16:21:38.625 194 12608.55 57.55 55241.85 88888.00 2008-07-12 16:21:38.750 194 12608.52 57.60 55241.82 88888.00 2008-07-12 16:21:38.875 194 12608.52 57.58 55241.82 88888.00 2008-07-12 16:21:39.000 194 12608.48 57.48 55241.78 88888.00 2008-07-12 16:21:39.125 194 12608.55 57.52 55241.82 88888.00 2008-07-12 16:21:39.250 194 12608.50 57.62 55241.85 88888.00 2008-07-12 16:21:39.375 194 12608.52 57.60 55241.88 88888.00 2008-07-12 16:21:39.500 194 12608.50 57.55 55241.85 88888.00 2008-07-12 16:21:39.625 194 12608.48 57.55 55241.85 88888.00 2008-07-12 16:21:39.750 194 12608.48 57.58 55241.85 88888.00 2008-07-12 16:21:39.875 194 12608.45 57.52 55241.85 88888.00 2008-07-12 16:21:40.000 194 12608.45 57.52 55241.82 88888.00 2008-07-12 16:21:40.125 194 12608.45 57.55 55241.88 88888.00 2008-07-12 16:21:40.250 194 12608.40 57.58 55241.88 88888.00 2008-07-12 16:21:40.375 194 12608.48 57.58 55241.85 88888.00 2008-07-12 16:21:40.500 194 12608.45 57.60 55241.85 88888.00 2008-07-12 16:21:40.625 194 12608.48 57.60 55241.82 88888.00 2008-07-12 16:21:40.750 194 12608.48 57.60 55241.85 88888.00 2008-07-12 16:21:40.875 194 12608.42 57.65 55241.88 88888.00 2008-07-12 16:21:41.000 194 12608.27 57.58 55241.82 88888.00 2008-07-12 16:21:41.125 194 12608.30 57.58 55241.80 88888.00 2008-07-12 16:21:41.250 194 12608.38 57.62 55241.82 88888.00 2008-07-12 16:21:41.375 194 12608.42 57.65 55241.82 88888.00 2008-07-12 16:21:41.500 194 12608.40 57.58 55241.85 88888.00 2008-07-12 16:21:41.625 194 12608.45 57.65 55241.80 88888.00 2008-07-12 16:21:41.750 194 12608.50 57.65 55241.85 88888.00 2008-07-12 16:21:41.875 194 12608.48 57.62 55241.82 88888.00 2008-07-12 16:21:42.000 194 12608.45 57.60 55241.80 88888.00 2008-07-12 16:21:42.125 194 12608.45 57.67 55241.88 88888.00 2008-07-12 16:21:42.250 194 12608.45 57.70 55241.85 88888.00 2008-07-12 16:21:42.375 194 12608.40 57.67 55241.85 88888.00 2008-07-12 16:21:42.500 194 12608.38 57.65 55241.85 88888.00 2008-07-12 16:21:42.625 194 12608.38 57.67 55241.88 88888.00 2008-07-12 16:21:42.750 194 12608.40 57.70 55241.90 88888.00 2008-07-12 16:21:42.875 194 12608.35 57.70 55241.88 88888.00 2008-07-12 16:21:43.000 194 12608.38 57.73 55241.88 88888.00 2008-07-12 16:21:43.125 194 12608.40 57.77 55241.85 88888.00 2008-07-12 16:21:43.250 194 12608.40 57.70 55241.85 88888.00 2008-07-12 16:21:43.375 194 12608.45 57.70 55241.90 88888.00 2008-07-12 16:21:43.500 194 12608.45 57.70 55241.90 88888.00 2008-07-12 16:21:43.625 194 12608.42 57.70 55241.88 88888.00 2008-07-12 16:21:43.750 194 12608.40 57.70 55241.88 88888.00 2008-07-12 16:21:43.875 194 12608.42 57.77 55241.88 88888.00 2008-07-12 16:21:44.000 194 12608.45 57.77 55241.90 88888.00 2008-07-12 16:21:44.125 194 12608.40 57.77 55241.88 88888.00 2008-07-12 16:21:44.250 194 12608.30 57.70 55241.88 88888.00 2008-07-12 16:21:44.375 194 12608.38 57.75 55241.93 88888.00 2008-07-12 16:21:44.500 194 12608.42 57.80 55241.95 88888.00 2008-07-12 16:21:44.625 194 12608.40 57.77 55241.90 88888.00 2008-07-12 16:21:44.750 194 12608.40 57.83 55241.90 88888.00 2008-07-12 16:21:44.875 194 12608.33 57.83 55241.93 88888.00 2008-07-12 16:21:45.000 194 12608.35 57.77 55241.90 88888.00 2008-07-12 16:21:45.125 194 12608.33 57.83 55241.93 88888.00 2008-07-12 16:21:45.250 194 12608.35 57.85 55241.97 88888.00 2008-07-12 16:21:45.375 194 12608.35 57.90 55241.97 88888.00 2008-07-12 16:21:45.500 194 12608.35 57.92 55242.00 88888.00 2008-07-12 16:21:45.625 194 12608.33 57.92 55241.97 88888.00 2008-07-12 16:21:45.750 194 12608.33 57.90 55241.95 88888.00 2008-07-12 16:21:45.875 194 12608.25 57.85 55241.90 88888.00 2008-07-12 16:21:46.000 194 12608.27 57.90 55241.88 88888.00 2008-07-12 16:21:46.125 194 12608.38 57.95 55241.93 88888.00 2008-07-12 16:21:46.250 194 12608.38 57.98 55241.95 88888.00 2008-07-12 16:21:46.375 194 12608.35 57.98 55241.95 88888.00 2008-07-12 16:21:46.500 194 12608.30 57.95 55241.93 88888.00 2008-07-12 16:21:46.625 194 12608.30 57.90 55241.90 88888.00 2008-07-12 16:21:46.750 194 12608.38 57.92 55241.88 88888.00 2008-07-12 16:21:46.875 194 12608.45 57.98 55241.93 88888.00 2008-07-12 16:21:47.000 194 12608.42 57.98 55241.93 88888.00 2008-07-12 16:21:47.125 194 12608.33 57.92 55241.88 88888.00 2008-07-12 16:21:47.250 194 12608.27 57.90 55241.88 88888.00 2008-07-12 16:21:47.375 194 12608.38 58.00 55241.90 88888.00 2008-07-12 16:21:47.500 194 12608.38 58.02 55241.90 88888.00 2008-07-12 16:21:47.625 194 12608.35 58.00 55241.88 88888.00 2008-07-12 16:21:47.750 194 12608.27 58.02 55241.90 88888.00 2008-07-12 16:21:47.875 194 12608.33 58.10 55241.90 88888.00 2008-07-12 16:21:48.000 194 12608.30 58.08 55241.90 88888.00 2008-07-12 16:21:48.125 194 12608.27 58.12 55241.93 88888.00 2008-07-12 16:21:48.250 194 12608.33 58.12 55241.93 88888.00 2008-07-12 16:21:48.375 194 12608.35 58.10 55241.90 88888.00 2008-07-12 16:21:48.500 194 12608.30 58.10 55241.90 88888.00 2008-07-12 16:21:48.625 194 12608.40 58.15 55241.90 88888.00 2008-07-12 16:21:48.750 194 12608.48 58.12 55241.93 88888.00 2008-07-12 16:21:48.875 194 12608.42 58.17 55241.90 88888.00 2008-07-12 16:21:49.000 194 12608.35 58.20 55241.90 88888.00 2008-07-12 16:21:49.125 194 12608.40 58.20 55241.90 88888.00 2008-07-12 16:21:49.250 194 12608.42 58.20 55241.90 88888.00 2008-07-12 16:21:49.375 194 12608.48 58.23 55241.90 88888.00 2008-07-12 16:21:49.500 194 12608.35 58.17 55241.88 88888.00 2008-07-12 16:21:49.625 194 12608.33 58.12 55241.85 88888.00 2008-07-12 16:21:49.750 194 12608.38 58.20 55241.90 88888.00 2008-07-12 16:21:49.875 194 12608.40 58.20 55241.93 88888.00 2008-07-12 16:21:50.000 194 12608.40 58.23 55241.93 88888.00 2008-07-12 16:21:50.125 194 12608.42 58.23 55241.90 88888.00 2008-07-12 16:21:50.250 194 12608.42 58.25 55241.90 88888.00 2008-07-12 16:21:50.375 194 12608.42 58.27 55241.90 88888.00 2008-07-12 16:21:50.500 194 12608.35 58.25 55241.90 88888.00 2008-07-12 16:21:50.625 194 12608.40 58.33 55241.90 88888.00 2008-07-12 16:21:50.750 194 12608.48 58.30 55241.88 88888.00 2008-07-12 16:21:50.875 194 12608.42 58.25 55241.88 88888.00 2008-07-12 16:21:51.000 194 12608.33 58.25 55241.90 88888.00 2008-07-12 16:21:51.125 194 12608.27 58.27 55241.93 88888.00 2008-07-12 16:21:51.250 194 12608.35 58.30 55241.93 88888.00 2008-07-12 16:21:51.375 194 12608.33 58.33 55241.90 88888.00 2008-07-12 16:21:51.500 194 12608.27 58.30 55241.90 88888.00 2008-07-12 16:21:51.625 194 12608.27 58.33 55241.90 88888.00 2008-07-12 16:21:51.750 194 12608.33 58.40 55241.93 88888.00 2008-07-12 16:21:51.875 194 12608.27 58.38 55241.90 88888.00 2008-07-12 16:21:52.000 194 12608.33 58.35 55241.95 88888.00 2008-07-12 16:21:52.125 194 12608.35 58.38 55241.95 88888.00 2008-07-12 16:21:52.250 194 12608.27 58.33 55241.95 88888.00 2008-07-12 16:21:52.375 194 12608.25 58.35 55241.93 88888.00 2008-07-12 16:21:52.500 194 12608.33 58.40 55241.95 88888.00 2008-07-12 16:21:52.625 194 12608.35 58.40 55241.95 88888.00 2008-07-12 16:21:52.750 194 12608.33 58.40 55241.95 88888.00 2008-07-12 16:21:52.875 194 12608.38 58.45 55241.97 88888.00 2008-07-12 16:21:53.000 194 12608.40 58.45 55241.95 88888.00 2008-07-12 16:21:53.125 194 12608.38 58.40 55241.93 88888.00 2008-07-12 16:21:53.250 194 12608.38 58.42 55241.97 88888.00 2008-07-12 16:21:53.375 194 12608.40 58.50 55241.97 88888.00 2008-07-12 16:21:53.500 194 12608.40 58.48 55241.95 88888.00 2008-07-12 16:21:53.625 194 12608.40 58.42 55241.93 88888.00 2008-07-12 16:21:53.750 194 12608.45 58.45 55241.95 88888.00 2008-07-12 16:21:53.875 194 12608.40 58.42 55241.97 88888.00 2008-07-12 16:21:54.000 194 12608.40 58.42 55241.95 88888.00 2008-07-12 16:21:54.125 194 12608.42 58.45 55241.93 88888.00 2008-07-12 16:21:54.250 194 12608.38 58.42 55241.95 88888.00 2008-07-12 16:21:54.375 194 12608.38 58.48 55241.95 88888.00 2008-07-12 16:21:54.500 194 12608.33 58.50 55241.90 88888.00 2008-07-12 16:21:54.625 194 12608.35 58.42 55241.90 88888.00 2008-07-12 16:21:54.750 194 12608.40 58.45 55241.90 88888.00 2008-07-12 16:21:54.875 194 12608.38 58.42 55241.93 88888.00 2008-07-12 16:21:55.000 194 12608.42 58.45 55241.93 88888.00 2008-07-12 16:21:55.125 194 12608.42 58.42 55241.90 88888.00 2008-07-12 16:21:55.250 194 12608.42 58.45 55241.93 88888.00 2008-07-12 16:21:55.375 194 12608.42 58.42 55241.90 88888.00 2008-07-12 16:21:55.500 194 12608.38 58.45 55241.90 88888.00 2008-07-12 16:21:55.625 194 12608.42 58.52 55241.93 88888.00 2008-07-12 16:21:55.750 194 12608.45 58.55 55241.90 88888.00 2008-07-12 16:21:55.875 194 12608.42 58.55 55241.90 88888.00 2008-07-12 16:21:56.000 194 12608.50 58.52 55241.93 88888.00 2008-07-12 16:21:56.125 194 12608.52 58.50 55241.93 88888.00 2008-07-12 16:21:56.250 194 12608.50 58.50 55241.93 88888.00 2008-07-12 16:21:56.375 194 12608.50 58.52 55241.93 88888.00 2008-07-12 16:21:56.500 194 12608.48 58.58 55241.93 88888.00 2008-07-12 16:21:56.625 194 12608.42 58.55 55241.90 88888.00 2008-07-12 16:21:56.750 194 12608.45 58.58 55241.90 88888.00 2008-07-12 16:21:56.875 194 12608.42 58.58 55241.90 88888.00 2008-07-12 16:21:57.000 194 12608.48 58.50 55241.88 88888.00 2008-07-12 16:21:57.125 194 12608.50 58.52 55241.88 88888.00 2008-07-12 16:21:57.250 194 12608.48 58.55 55241.90 88888.00 2008-07-12 16:21:57.375 194 12608.48 58.60 55241.93 88888.00 2008-07-12 16:21:57.500 194 12608.50 58.58 55241.93 88888.00 2008-07-12 16:21:57.625 194 12608.55 58.55 55241.90 88888.00 2008-07-12 16:21:57.750 194 12608.58 58.55 55241.90 88888.00 2008-07-12 16:21:57.875 194 12608.52 58.52 55241.88 88888.00 2008-07-12 16:21:58.000 194 12608.52 58.58 55241.88 88888.00 2008-07-12 16:21:58.125 194 12608.50 58.58 55241.90 88888.00 2008-07-12 16:21:58.250 194 12608.50 58.60 55241.90 88888.00 2008-07-12 16:21:58.375 194 12608.55 58.55 55241.88 88888.00 2008-07-12 16:21:58.500 194 12608.60 58.55 55241.88 88888.00 2008-07-12 16:21:58.625 194 12608.55 58.58 55241.88 88888.00 2008-07-12 16:21:58.750 194 12608.58 58.62 55241.88 88888.00 2008-07-12 16:21:58.875 194 12608.52 58.70 55241.90 88888.00 2008-07-12 16:21:59.000 194 12608.50 58.67 55241.90 88888.00 2008-07-12 16:21:59.125 194 12608.52 58.60 55241.90 88888.00 2008-07-12 16:21:59.250 194 12608.42 58.50 55241.85 88888.00 2008-07-12 16:21:59.375 194 12608.40 58.48 55241.82 88888.00 2008-07-12 16:21:59.500 194 12608.58 58.60 55241.88 88888.00 2008-07-12 16:21:59.625 194 12608.67 58.67 55241.88 88888.00 2008-07-12 16:21:59.750 194 12608.55 58.60 55241.90 88888.00 2008-07-12 16:21:59.875 194 12608.55 58.58 55241.88 88888.00 2008-07-12 16:22:00.000 194 12608.60 58.58 55241.93 88888.00 2008-07-12 16:22:00.125 194 12608.60 58.58 55241.95 88888.00 2008-07-12 16:22:00.250 194 12608.58 58.50 55241.85 88888.00 2008-07-12 16:22:00.375 194 12608.60 58.50 55241.85 88888.00 2008-07-12 16:22:00.500 194 12608.62 58.58 55241.90 88888.00 2008-07-12 16:22:00.625 194 12608.62 58.60 55241.90 88888.00 2008-07-12 16:22:00.750 194 12608.62 58.58 55241.90 88888.00 2008-07-12 16:22:00.875 194 12608.60 58.52 55241.88 88888.00 2008-07-12 16:22:01.000 194 12608.60 58.58 55241.88 88888.00 2008-07-12 16:22:01.125 194 12608.60 58.58 55241.90 88888.00 2008-07-12 16:22:01.250 194 12608.60 58.58 55241.90 88888.00 2008-07-12 16:22:01.375 194 12608.62 58.58 55241.85 88888.00 2008-07-12 16:22:01.500 194 12608.65 58.58 55241.82 88888.00 2008-07-12 16:22:01.625 194 12608.65 58.62 55241.90 88888.00 2008-07-12 16:22:01.750 194 12608.67 58.65 55241.93 88888.00 2008-07-12 16:22:01.875 194 12608.70 58.62 55241.90 88888.00 2008-07-12 16:22:02.000 194 12608.67 58.60 55241.90 88888.00 2008-07-12 16:22:02.125 194 12608.62 58.58 55241.90 88888.00 2008-07-12 16:22:02.250 194 12608.67 58.60 55241.93 88888.00 2008-07-12 16:22:02.375 194 12608.73 58.62 55241.93 88888.00 2008-07-12 16:22:02.500 194 12608.70 58.62 55241.90 88888.00 2008-07-12 16:22:02.625 194 12608.75 58.58 55241.88 88888.00 2008-07-12 16:22:02.750 194 12608.80 58.52 55241.88 88888.00 2008-07-12 16:22:02.875 194 12608.83 58.55 55241.90 88888.00 2008-07-12 16:22:03.000 194 12608.77 58.58 55241.90 88888.00 2008-07-12 16:22:03.125 194 12608.67 58.52 55241.88 88888.00 2008-07-12 16:22:03.250 194 12608.67 58.58 55241.88 88888.00 2008-07-12 16:22:03.375 194 12608.75 58.65 55241.93 88888.00 2008-07-12 16:22:03.500 194 12608.83 58.65 55241.93 88888.00 2008-07-12 16:22:03.625 194 12608.90 58.60 55241.93 88888.00 2008-07-12 16:22:03.750 194 12608.85 58.62 55241.88 88888.00 2008-07-12 16:22:03.875 194 12608.80 58.58 55241.88 88888.00 2008-07-12 16:22:04.000 194 12608.85 58.62 55241.90 88888.00 2008-07-12 16:22:04.125 194 12608.92 58.60 55241.90 88888.00 2008-07-12 16:22:04.250 194 12608.90 58.58 55241.88 88888.00 2008-07-12 16:22:04.375 194 12608.92 58.58 55241.88 88888.00 2008-07-12 16:22:04.500 194 12608.98 58.60 55241.90 88888.00 2008-07-12 16:22:04.625 194 12608.95 58.60 55241.88 88888.00 2008-07-12 16:22:04.750 194 12608.92 58.62 55241.88 88888.00 2008-07-12 16:22:04.875 194 12609.00 58.65 55241.88 88888.00 2008-07-12 16:22:05.000 194 12609.02 58.60 55241.88 88888.00 2008-07-12 16:22:05.125 194 12609.00 58.58 55241.88 88888.00 2008-07-12 16:22:05.250 194 12608.92 58.58 55241.88 88888.00 2008-07-12 16:22:05.375 194 12608.92 58.62 55241.88 88888.00 2008-07-12 16:22:05.500 194 12608.98 58.62 55241.88 88888.00 2008-07-12 16:22:05.625 194 12608.95 58.62 55241.88 88888.00 2008-07-12 16:22:05.750 194 12609.00 58.65 55241.90 88888.00 2008-07-12 16:22:05.875 194 12609.00 58.62 55241.82 88888.00 2008-07-12 16:22:06.000 194 12608.95 58.62 55241.80 88888.00 2008-07-12 16:22:06.125 194 12608.95 58.67 55241.82 88888.00 2008-07-12 16:22:06.250 194 12608.98 58.65 55241.88 88888.00 2008-07-12 16:22:06.375 194 12608.98 58.65 55241.88 88888.00 2008-07-12 16:22:06.500 194 12608.98 58.62 55241.85 88888.00 2008-07-12 16:22:06.625 194 12608.92 58.60 55241.82 88888.00 2008-07-12 16:22:06.750 194 12608.95 58.58 55241.82 88888.00 2008-07-12 16:22:06.875 194 12609.02 58.60 55241.88 88888.00 2008-07-12 16:22:07.000 194 12609.00 58.62 55241.85 88888.00 2008-07-12 16:22:07.125 194 12608.98 58.62 55241.85 88888.00 2008-07-12 16:22:07.250 194 12608.98 58.65 55241.85 88888.00 2008-07-12 16:22:07.375 194 12609.02 58.60 55241.82 88888.00 2008-07-12 16:22:07.500 194 12609.05 58.60 55241.82 88888.00 2008-07-12 16:22:07.625 194 12609.08 58.65 55241.88 88888.00 2008-07-12 16:22:07.750 194 12609.15 58.73 55241.88 88888.00 2008-07-12 16:22:07.875 194 12609.12 58.70 55241.88 88888.00 2008-07-12 16:22:08.000 194 12609.08 58.62 55241.88 88888.00 2008-07-12 16:22:08.125 194 12609.05 58.58 55241.85 88888.00 2008-07-12 16:22:08.250 194 12609.02 58.62 55241.88 88888.00 2008-07-12 16:22:08.375 194 12609.08 58.65 55241.88 88888.00 2008-07-12 16:22:08.500 194 12609.08 58.62 55241.82 88888.00 2008-07-12 16:22:08.625 194 12609.15 58.62 55241.82 88888.00 2008-07-12 16:22:08.750 194 12609.15 58.65 55241.82 88888.00 2008-07-12 16:22:08.875 194 12609.12 58.65 55241.82 88888.00 2008-07-12 16:22:09.000 194 12609.05 58.65 55241.85 88888.00 2008-07-12 16:22:09.125 194 12608.92 58.65 55241.82 88888.00 2008-07-12 16:22:09.250 194 12609.00 58.62 55241.82 88888.00 2008-07-12 16:22:09.375 194 12609.10 58.67 55241.82 88888.00 2008-07-12 16:22:09.500 194 12609.05 58.62 55241.82 88888.00 2008-07-12 16:22:09.625 194 12609.02 58.62 55241.82 88888.00 2008-07-12 16:22:09.750 194 12609.08 58.65 55241.85 88888.00 2008-07-12 16:22:09.875 194 12609.17 58.70 55241.88 88888.00 2008-07-12 16:22:10.000 194 12609.20 58.70 55241.88 88888.00 2008-07-12 16:22:10.125 194 12609.17 58.67 55241.88 88888.00 2008-07-12 16:22:10.250 194 12609.12 58.67 55241.85 88888.00 2008-07-12 16:22:10.375 194 12609.10 58.70 55241.85 88888.00 2008-07-12 16:22:10.500 194 12609.12 58.65 55241.85 88888.00 2008-07-12 16:22:10.625 194 12609.15 58.62 55241.82 88888.00 2008-07-12 16:22:10.750 194 12609.10 58.60 55241.85 88888.00 2008-07-12 16:22:10.875 194 12609.10 58.65 55241.90 88888.00 2008-07-12 16:22:11.000 194 12609.08 58.65 55241.88 88888.00 2008-07-12 16:22:11.125 194 12609.05 58.65 55241.88 88888.00 2008-07-12 16:22:11.250 194 12609.10 58.67 55241.90 88888.00 2008-07-12 16:22:11.375 194 12609.15 58.73 55241.88 88888.00 2008-07-12 16:22:11.500 194 12609.10 58.70 55241.88 88888.00 2008-07-12 16:22:11.625 194 12609.12 58.70 55241.90 88888.00 2008-07-12 16:22:11.750 194 12609.23 58.73 55241.90 88888.00 2008-07-12 16:22:11.875 194 12609.23 58.70 55241.90 88888.00 2008-07-12 16:22:12.000 194 12609.20 58.65 55241.88 88888.00 2008-07-12 16:22:12.125 194 12609.23 58.65 55241.85 88888.00 2008-07-12 16:22:12.250 194 12609.15 58.70 55241.88 88888.00 2008-07-12 16:22:12.375 194 12609.17 58.75 55241.88 88888.00 2008-07-12 16:22:12.500 194 12609.15 58.70 55241.85 88888.00 2008-07-12 16:22:12.625 194 12609.10 58.60 55241.85 88888.00 2008-07-12 16:22:12.750 194 12609.10 58.73 55241.88 88888.00 2008-07-12 16:22:12.875 194 12609.08 58.77 55241.88 88888.00 2008-07-12 16:22:13.000 194 12609.02 58.67 55241.85 88888.00 2008-07-12 16:22:13.125 194 12609.08 58.73 55241.85 88888.00 2008-07-12 16:22:13.250 194 12609.08 58.73 55241.93 88888.00 2008-07-12 16:22:13.375 194 12609.12 58.70 55241.93 88888.00 2008-07-12 16:22:13.500 194 12609.05 58.67 55241.88 88888.00 2008-07-12 16:22:13.625 194 12609.08 58.70 55241.85 88888.00 2008-07-12 16:22:13.750 194 12609.15 58.73 55241.85 88888.00 2008-07-12 16:22:13.875 194 12609.10 58.67 55241.80 88888.00 2008-07-12 16:22:14.000 194 12609.02 58.62 55241.80 88888.00 2008-07-12 16:22:14.125 194 12609.05 58.65 55241.85 88888.00 2008-07-12 16:22:14.250 194 12609.08 58.70 55241.85 88888.00 2008-07-12 16:22:14.375 194 12609.20 58.75 55241.85 88888.00 2008-07-12 16:22:14.500 194 12609.25 58.75 55241.82 88888.00 2008-07-12 16:22:14.625 194 12609.33 58.75 55241.85 88888.00 2008-07-12 16:22:14.750 194 12609.23 58.75 55241.82 88888.00 2008-07-12 16:22:14.875 194 12609.15 58.67 55241.85 88888.00 2008-07-12 16:22:15.000 194 12609.12 58.70 55241.85 88888.00 2008-07-12 16:22:15.125 194 12609.17 58.73 55241.90 88888.00 2008-07-12 16:22:15.250 194 12609.25 58.77 55241.90 88888.00 2008-07-12 16:22:15.375 194 12609.30 58.83 55241.93 88888.00 2008-07-12 16:22:15.500 194 12609.25 58.80 55241.93 88888.00 2008-07-12 16:22:15.625 194 12609.23 58.73 55241.90 88888.00 2008-07-12 16:22:15.750 194 12609.23 58.75 55241.90 88888.00 2008-07-12 16:22:15.875 194 12609.27 58.77 55241.90 88888.00 2008-07-12 16:22:16.000 194 12609.30 58.70 55241.88 88888.00 2008-07-12 16:22:16.125 194 12609.17 58.65 55241.82 88888.00 2008-07-12 16:22:16.250 194 12609.10 58.70 55241.88 88888.00 2008-07-12 16:22:16.375 194 12609.12 58.73 55241.93 88888.00 2008-07-12 16:22:16.500 194 12609.15 58.80 55241.95 88888.00 2008-07-12 16:22:16.625 194 12609.20 58.88 55241.95 88888.00 2008-07-12 16:22:16.750 194 12609.10 58.77 55241.93 88888.00 2008-07-12 16:22:16.875 194 12609.10 58.75 55241.90 88888.00 2008-07-12 16:22:17.000 194 12609.17 58.73 55241.90 88888.00 2008-07-12 16:22:17.125 194 12609.20 58.75 55241.93 88888.00 2008-07-12 16:22:17.250 194 12609.17 58.70 55241.93 88888.00 2008-07-12 16:22:17.375 194 12609.12 58.70 55241.90 88888.00 2008-07-12 16:22:17.500 194 12609.15 58.75 55241.90 88888.00 2008-07-12 16:22:17.625 194 12609.12 58.73 55241.88 88888.00 2008-07-12 16:22:17.750 194 12609.17 58.70 55241.90 88888.00 2008-07-12 16:22:17.875 194 12609.23 58.67 55241.88 88888.00 2008-07-12 16:22:18.000 194 12609.17 58.70 55241.90 88888.00 2008-07-12 16:22:18.125 194 12609.12 58.75 55241.93 88888.00 2008-07-12 16:22:18.250 194 12609.12 58.73 55241.95 88888.00 2008-07-12 16:22:18.375 194 12609.17 58.80 55241.93 88888.00 2008-07-12 16:22:18.500 194 12609.15 58.77 55241.95 88888.00 2008-07-12 16:22:18.625 194 12609.15 58.83 55241.95 88888.00 2008-07-12 16:22:18.750 194 12609.15 58.85 55241.95 88888.00 2008-07-12 16:22:18.875 194 12609.15 58.77 55241.90 88888.00 2008-07-12 16:22:19.000 194 12609.15 58.75 55241.90 88888.00 2008-07-12 16:22:19.125 194 12609.20 58.75 55241.93 88888.00 2008-07-12 16:22:19.250 194 12609.23 58.80 55241.95 88888.00 2008-07-12 16:22:19.375 194 12609.23 58.80 55241.97 88888.00 2008-07-12 16:22:19.500 194 12609.17 58.80 55241.95 88888.00 2008-07-12 16:22:19.625 194 12609.12 58.77 55241.95 88888.00 2008-07-12 16:22:19.750 194 12609.12 58.80 55241.97 88888.00 2008-07-12 16:22:19.875 194 12609.12 58.75 55241.95 88888.00 2008-07-12 16:22:20.000 194 12609.08 58.77 55241.93 88888.00 2008-07-12 16:22:20.125 194 12609.02 58.80 55241.93 88888.00 2008-07-12 16:22:20.250 194 12608.98 58.77 55241.97 88888.00 2008-07-12 16:22:20.375 194 12609.02 58.83 55242.00 88888.00 2008-07-12 16:22:20.500 194 12609.02 58.83 55241.97 88888.00 2008-07-12 16:22:20.625 194 12609.05 58.80 55242.00 88888.00 2008-07-12 16:22:20.750 194 12609.02 58.80 55242.03 88888.00 2008-07-12 16:22:20.875 194 12609.00 58.80 55242.00 88888.00 2008-07-12 16:22:21.000 194 12609.08 58.80 55241.97 88888.00 2008-07-12 16:22:21.125 194 12609.05 58.73 55241.97 88888.00 2008-07-12 16:22:21.250 194 12609.05 58.80 55242.03 88888.00 2008-07-12 16:22:21.375 194 12609.08 58.80 55242.03 88888.00 2008-07-12 16:22:21.500 194 12609.05 58.73 55242.03 88888.00 2008-07-12 16:22:21.625 194 12609.00 58.75 55242.03 88888.00 2008-07-12 16:22:21.750 194 12608.98 58.80 55242.03 88888.00 2008-07-12 16:22:21.875 194 12609.05 58.75 55242.03 88888.00 2008-07-12 16:22:22.000 194 12609.08 58.77 55242.05 88888.00 2008-07-12 16:22:22.125 194 12609.08 58.77 55242.05 88888.00 2008-07-12 16:22:22.250 194 12609.10 58.80 55242.07 88888.00 2008-07-12 16:22:22.375 194 12609.12 58.83 55242.07 88888.00 2008-07-12 16:22:22.500 194 12609.10 58.80 55242.07 88888.00 2008-07-12 16:22:22.625 194 12609.10 58.77 55242.05 88888.00 2008-07-12 16:22:22.750 194 12609.10 58.80 55242.05 88888.00 2008-07-12 16:22:22.875 194 12609.05 58.80 55242.07 88888.00 2008-07-12 16:22:23.000 194 12609.00 58.77 55242.05 88888.00 2008-07-12 16:22:23.125 194 12609.02 58.77 55242.07 88888.00 2008-07-12 16:22:23.250 194 12609.02 58.77 55242.12 88888.00 2008-07-12 16:22:23.375 194 12609.02 58.83 55242.12 88888.00 2008-07-12 16:22:23.500 194 12608.92 58.83 55242.10 88888.00 2008-07-12 16:22:23.625 194 12608.80 58.73 55242.07 88888.00 2008-07-12 16:22:23.750 194 12608.80 58.75 55242.10 88888.00 2008-07-12 16:22:23.875 194 12608.85 58.88 55242.12 88888.00 2008-07-12 16:22:24.000 194 12608.88 58.88 55242.10 88888.00 2008-07-12 16:22:24.125 194 12608.75 58.80 55242.10 88888.00 2008-07-12 16:22:24.250 194 12608.70 58.77 55242.12 88888.00 2008-07-12 16:22:24.375 194 12608.77 58.80 55242.10 88888.00 2008-07-12 16:22:24.500 194 12608.73 58.77 55242.10 88888.00 2008-07-12 16:22:24.625 194 12608.75 58.80 55242.15 88888.00 2008-07-12 16:22:24.750 194 12608.77 58.88 55242.12 88888.00 2008-07-12 16:22:24.875 194 12608.83 58.85 55242.15 88888.00 2008-07-12 16:22:25.000 194 12608.80 58.77 55242.15 88888.00 2008-07-12 16:22:25.125 194 12608.75 58.80 55242.18 88888.00 2008-07-12 16:22:25.250 194 12608.70 58.83 55242.15 88888.00 2008-07-12 16:22:25.375 194 12608.70 58.83 55242.12 88888.00 2008-07-12 16:22:25.500 194 12608.67 58.83 55242.12 88888.00 2008-07-12 16:22:25.625 194 12608.73 58.83 55242.15 88888.00 2008-07-12 16:22:25.750 194 12608.70 58.77 55242.12 88888.00 2008-07-12 16:22:25.875 194 12608.70 58.77 55242.12 88888.00 2008-07-12 16:22:26.000 194 12608.70 58.77 55242.12 88888.00 2008-07-12 16:22:26.125 194 12608.70 58.80 55242.12 88888.00 2008-07-12 16:22:26.250 194 12608.65 58.80 55242.12 88888.00 2008-07-12 16:22:26.375 194 12608.70 58.83 55242.18 88888.00 2008-07-12 16:22:26.500 194 12608.67 58.85 55242.15 88888.00 2008-07-12 16:22:26.625 194 12608.65 58.85 55242.12 88888.00 2008-07-12 16:22:26.750 194 12608.65 58.85 55242.12 88888.00 2008-07-12 16:22:26.875 194 12608.70 58.85 55242.15 88888.00 2008-07-12 16:22:27.000 194 12608.67 58.83 55242.15 88888.00 2008-07-12 16:22:27.125 194 12608.55 58.80 55242.15 88888.00 2008-07-12 16:22:27.250 194 12608.55 58.85 55242.18 88888.00 2008-07-12 16:22:27.375 194 12608.62 58.85 55242.18 88888.00 2008-07-12 16:22:27.500 194 12608.65 58.85 55242.15 88888.00 2008-07-12 16:22:27.625 194 12608.67 58.85 55242.18 88888.00 2008-07-12 16:22:27.750 194 12608.65 58.88 55242.18 88888.00 2008-07-12 16:22:27.875 194 12608.62 58.88 55242.20 88888.00 2008-07-12 16:22:28.000 194 12608.62 58.92 55242.22 88888.00 2008-07-12 16:22:28.125 194 12608.55 58.92 55242.22 88888.00 2008-07-12 16:22:28.250 194 12608.52 58.95 55242.20 88888.00 2008-07-12 16:22:28.375 194 12608.58 58.92 55242.20 88888.00 2008-07-12 16:22:28.500 194 12608.55 58.85 55242.22 88888.00 2008-07-12 16:22:28.625 194 12608.45 58.83 55242.20 88888.00 2008-07-12 16:22:28.750 194 12608.35 58.77 55242.18 88888.00 2008-07-12 16:22:28.875 194 12608.40 58.83 55242.18 88888.00 2008-07-12 16:22:29.000 194 12608.38 58.90 55242.20 88888.00 2008-07-12 16:22:29.125 194 12608.38 58.92 55242.22 88888.00 2008-07-12 16:22:29.250 194 12608.40 58.88 55242.20 88888.00 2008-07-12 16:22:29.375 194 12608.42 58.85 55242.18 88888.00 2008-07-12 16:22:29.500 194 12608.45 58.90 55242.22 88888.00 2008-07-12 16:22:29.625 194 12608.45 58.95 55242.28 88888.00 2008-07-12 16:22:29.750 194 12608.48 58.92 55242.30 88888.00 2008-07-12 16:22:29.875 194 12608.45 58.90 55242.25 88888.00 2008-07-12 16:22:30.000 194 12608.38 58.88 55242.25 88888.00 2008-07-12 16:22:30.125 194 12608.40 58.95 55242.28 88888.00 2008-07-12 16:22:30.250 194 12608.35 58.92 55242.25 88888.00 2008-07-12 16:22:30.375 194 12608.27 58.95 55242.25 88888.00 2008-07-12 16:22:30.500 194 12608.27 59.00 55242.28 88888.00 2008-07-12 16:22:30.625 194 12608.20 58.88 55242.25 88888.00 2008-07-12 16:22:30.750 194 12608.15 58.92 55242.28 88888.00 2008-07-12 16:22:30.875 194 12608.12 58.95 55242.30 88888.00 2008-07-12 16:22:31.000 194 12608.10 58.95 55242.28 88888.00 2008-07-12 16:22:31.125 194 12608.08 58.98 55242.25 88888.00 2008-07-12 16:22:31.250 194 12608.02 58.92 55242.28 88888.00 2008-07-12 16:22:31.375 194 12607.98 58.92 55242.30 88888.00 2008-07-12 16:22:31.500 194 12608.02 58.95 55242.32 88888.00 2008-07-12 16:22:31.625 194 12608.08 58.98 55242.32 88888.00 2008-07-12 16:22:31.750 194 12608.02 59.02 55242.32 88888.00 2008-07-12 16:22:31.875 194 12608.02 59.08 55242.32 88888.00 2008-07-12 16:22:32.000 194 12607.98 59.02 55242.30 88888.00 2008-07-12 16:22:32.125 194 12607.98 59.00 55242.30 88888.00 2008-07-12 16:22:32.250 194 12607.92 58.95 55242.32 88888.00 2008-07-12 16:22:32.375 194 12607.95 58.98 55242.30 88888.00 2008-07-12 16:22:32.500 194 12607.95 58.98 55242.30 88888.00 2008-07-12 16:22:32.625 194 12608.05 59.05 55242.35 88888.00 2008-07-12 16:22:32.750 194 12608.00 59.02 55242.32 88888.00 2008-07-12 16:22:32.875 194 12607.90 58.95 55242.30 88888.00 2008-07-12 16:22:33.000 194 12607.90 59.00 55242.32 88888.00 2008-07-12 16:22:33.125 194 12607.90 59.05 55242.35 88888.00 2008-07-12 16:22:33.250 194 12607.90 59.05 55242.38 88888.00 2008-07-12 16:22:33.375 194 12607.92 59.12 55242.38 88888.00 2008-07-12 16:22:33.500 194 12607.90 59.15 55242.38 88888.00 2008-07-12 16:22:33.625 194 12607.80 59.02 55242.32 88888.00 2008-07-12 16:22:33.750 194 12607.75 59.08 55242.40 88888.00 2008-07-12 16:22:33.875 194 12607.80 59.15 55242.40 88888.00 2008-07-12 16:22:34.000 194 12607.83 59.12 55242.38 88888.00 2008-07-12 16:22:34.125 194 12607.80 59.08 55242.35 88888.00 2008-07-12 16:22:34.250 194 12607.83 59.10 55242.38 88888.00 2008-07-12 16:22:34.375 194 12607.83 59.10 55242.35 88888.00 2008-07-12 16:22:34.500 194 12607.70 59.08 55242.35 88888.00 2008-07-12 16:22:34.625 194 12607.70 59.10 55242.38 88888.00 2008-07-12 16:22:34.750 194 12607.75 59.15 55242.38 88888.00 2008-07-12 16:22:34.875 194 12607.75 59.12 55242.40 88888.00 2008-07-12 16:22:35.000 194 12607.67 59.10 55242.38 88888.00 2008-07-12 16:22:35.125 194 12607.67 59.10 55242.40 88888.00 2008-07-12 16:22:35.250 194 12607.70 59.15 55242.43 88888.00 2008-07-12 16:22:35.375 194 12607.73 59.23 55242.45 88888.00 2008-07-12 16:22:35.500 194 12607.70 59.20 55242.40 88888.00 2008-07-12 16:22:35.625 194 12607.70 59.20 55242.40 88888.00 2008-07-12 16:22:35.750 194 12607.67 59.23 55242.45 88888.00 2008-07-12 16:22:35.875 194 12607.65 59.20 55242.45 88888.00 2008-07-12 16:22:36.000 194 12607.67 59.17 55242.45 88888.00 2008-07-12 16:22:36.125 194 12607.73 59.23 55242.45 88888.00 2008-07-12 16:22:36.250 194 12607.70 59.20 55242.40 88888.00 2008-07-12 16:22:36.375 194 12607.70 59.25 55242.43 88888.00 2008-07-12 16:22:36.500 194 12607.65 59.30 55242.45 88888.00 2008-07-12 16:22:36.625 194 12607.60 59.25 55242.45 88888.00 2008-07-12 16:22:36.750 194 12607.50 59.20 55242.45 88888.00 2008-07-12 16:22:36.875 194 12607.48 59.15 55242.45 88888.00 2008-07-12 16:22:37.000 194 12607.52 59.15 55242.43 88888.00 2008-07-12 16:22:37.125 194 12607.60 59.23 55242.45 88888.00 2008-07-12 16:22:37.250 194 12607.60 59.27 55242.47 88888.00 2008-07-12 16:22:37.375 194 12607.52 59.27 55242.45 88888.00 2008-07-12 16:22:37.500 194 12607.48 59.27 55242.45 88888.00 2008-07-12 16:22:37.625 194 12607.50 59.25 55242.43 88888.00 2008-07-12 16:22:37.750 194 12607.45 59.17 55242.43 88888.00 2008-07-12 16:22:37.875 194 12607.42 59.23 55242.45 88888.00 2008-07-12 16:22:38.000 194 12607.45 59.25 55242.47 88888.00 2008-07-12 16:22:38.125 194 12607.35 59.20 55242.50 88888.00 2008-07-12 16:22:38.250 194 12607.30 59.17 55242.47 88888.00 2008-07-12 16:22:38.375 194 12607.35 59.17 55242.47 88888.00 2008-07-12 16:22:38.500 194 12607.38 59.20 55242.50 88888.00 2008-07-12 16:22:38.625 194 12607.45 59.30 55242.53 88888.00 2008-07-12 16:22:38.750 194 12607.45 59.27 55242.50 88888.00 2008-07-12 16:22:38.875 194 12607.45 59.27 55242.53 88888.00 2008-07-12 16:22:39.000 194 12607.40 59.33 55242.55 88888.00 2008-07-12 16:22:39.125 194 12607.33 59.35 55242.55 88888.00 2008-07-12 16:22:39.250 194 12607.27 59.30 55242.50 88888.00 2008-07-12 16:22:39.375 194 12607.23 59.23 55242.47 88888.00 2008-07-12 16:22:39.500 194 12607.23 59.27 55242.50 88888.00 2008-07-12 16:22:39.625 194 12607.25 59.33 55242.55 88888.00 2008-07-12 16:22:39.750 194 12607.27 59.35 55242.55 88888.00 2008-07-12 16:22:39.875 194 12607.23 59.27 55242.55 88888.00 2008-07-12 16:22:40.000 194 12607.23 59.27 55242.53 88888.00 2008-07-12 16:22:40.125 194 12607.17 59.27 55242.50 88888.00 2008-07-12 16:22:40.250 194 12607.12 59.23 55242.50 88888.00 2008-07-12 16:22:40.375 194 12607.12 59.30 55242.53 88888.00 2008-07-12 16:22:40.500 194 12607.15 59.33 55242.53 88888.00 2008-07-12 16:22:40.625 194 12607.17 59.33 55242.50 88888.00 2008-07-12 16:22:40.750 194 12607.10 59.27 55242.50 88888.00 2008-07-12 16:22:40.875 194 12607.02 59.23 55242.50 88888.00 2008-07-12 16:22:41.000 194 12607.05 59.27 55242.50 88888.00 2008-07-12 16:22:41.125 194 12607.12 59.30 55242.55 88888.00 2008-07-12 16:22:41.250 194 12607.15 59.35 55242.55 88888.00 2008-07-12 16:22:41.375 194 12607.10 59.33 55242.53 88888.00 2008-07-12 16:22:41.500 194 12607.00 59.33 55242.50 88888.00 2008-07-12 16:22:41.625 194 12607.00 59.27 55242.53 88888.00 2008-07-12 16:22:41.750 194 12607.02 59.35 55242.57 88888.00 2008-07-12 16:22:41.875 194 12606.98 59.35 55242.53 88888.00 2008-07-12 16:22:42.000 194 12606.98 59.38 55242.53 88888.00 2008-07-12 16:22:42.125 194 12606.90 59.35 55242.50 88888.00 2008-07-12 16:22:42.250 194 12606.90 59.33 55242.47 88888.00 2008-07-12 16:22:42.375 194 12606.90 59.35 55242.50 88888.00 2008-07-12 16:22:42.500 194 12606.92 59.38 55242.53 88888.00 2008-07-12 16:22:42.625 194 12606.90 59.40 55242.55 88888.00 2008-07-12 16:22:42.750 194 12606.90 59.42 55242.57 88888.00 2008-07-12 16:22:42.875 194 12606.90 59.42 55242.53 88888.00 2008-07-12 16:22:43.000 194 12606.85 59.40 55242.55 88888.00 2008-07-12 16:22:43.125 194 12606.75 59.38 55242.55 88888.00 2008-07-12 16:22:43.250 194 12606.73 59.38 55242.55 88888.00 2008-07-12 16:22:43.375 194 12606.85 59.38 55242.55 88888.00 2008-07-12 16:22:43.500 194 12606.90 59.35 55242.55 88888.00 2008-07-12 16:22:43.625 194 12606.83 59.38 55242.57 88888.00 2008-07-12 16:22:43.750 194 12606.80 59.42 55242.55 88888.00 2008-07-12 16:22:43.875 194 12606.83 59.38 55242.55 88888.00 2008-07-12 16:22:44.000 194 12606.85 59.38 55242.55 88888.00 2008-07-12 16:22:44.125 194 12606.75 59.38 55242.55 88888.00 2008-07-12 16:22:44.250 194 12606.65 59.33 55242.53 88888.00 2008-07-12 16:22:44.375 194 12606.67 59.40 55242.53 88888.00 2008-07-12 16:22:44.500 194 12606.70 59.40 55242.55 88888.00 2008-07-12 16:22:44.625 194 12606.65 59.38 55242.55 88888.00 2008-07-12 16:22:44.750 194 12606.62 59.35 55242.53 88888.00 2008-07-12 16:22:44.875 194 12606.55 59.35 55242.55 88888.00 2008-07-12 16:22:45.000 194 12606.52 59.35 55242.53 88888.00 2008-07-12 16:22:45.125 194 12606.52 59.40 55242.55 88888.00 2008-07-12 16:22:45.250 194 12606.60 59.42 55242.55 88888.00 2008-07-12 16:22:45.375 194 12606.65 59.45 55242.55 88888.00 2008-07-12 16:22:45.500 194 12606.58 59.40 55242.57 88888.00 2008-07-12 16:22:45.625 194 12606.55 59.38 55242.55 88888.00 2008-07-12 16:22:45.750 194 12606.52 59.38 55242.57 88888.00 2008-07-12 16:22:45.875 194 12606.58 59.38 55242.57 88888.00 2008-07-12 16:22:46.000 194 12606.55 59.38 55242.53 88888.00 2008-07-12 16:22:46.125 194 12606.52 59.42 55242.55 88888.00 2008-07-12 16:22:46.250 194 12606.48 59.40 55242.57 88888.00 2008-07-12 16:22:46.375 194 12606.50 59.45 55242.57 88888.00 2008-07-12 16:22:46.500 194 12606.45 59.40 55242.55 88888.00 2008-07-12 16:22:46.625 194 12606.42 59.42 55242.55 88888.00 2008-07-12 16:22:46.750 194 12606.50 59.45 55242.57 88888.00 2008-07-12 16:22:46.875 194 12606.55 59.42 55242.57 88888.00 2008-07-12 16:22:47.000 194 12606.40 59.35 55242.53 88888.00 2008-07-12 16:22:47.125 194 12606.35 59.35 55242.53 88888.00 2008-07-12 16:22:47.250 194 12606.33 59.40 55242.53 88888.00 2008-07-12 16:22:47.375 194 12606.38 59.48 55242.55 88888.00 2008-07-12 16:22:47.500 194 12606.40 59.45 55242.53 88888.00 2008-07-12 16:22:47.625 194 12606.42 59.40 55242.55 88888.00 2008-07-12 16:22:47.750 194 12606.45 59.42 55242.55 88888.00 2008-07-12 16:22:47.875 194 12606.45 59.42 55242.57 88888.00 2008-07-12 16:22:48.000 194 12606.42 59.45 55242.57 88888.00 2008-07-12 16:22:48.125 194 12606.38 59.42 55242.60 88888.00 2008-07-12 16:22:48.250 194 12606.40 59.40 55242.57 88888.00 2008-07-12 16:22:48.375 194 12606.38 59.38 55242.53 88888.00 2008-07-12 16:22:48.500 194 12606.35 59.35 55242.50 88888.00 2008-07-12 16:22:48.625 194 12606.38 59.40 55242.50 88888.00 2008-07-12 16:22:48.750 194 12606.40 59.40 55242.53 88888.00 2008-07-12 16:22:48.875 194 12606.40 59.40 55242.53 88888.00 2008-07-12 16:22:49.000 194 12606.35 59.35 55242.47 88888.00 2008-07-12 16:22:49.125 194 12606.27 59.33 55242.47 88888.00 2008-07-12 16:22:49.250 194 12606.23 59.38 55242.50 88888.00 2008-07-12 16:22:49.375 194 12606.23 59.40 55242.55 88888.00 2008-07-12 16:22:49.500 194 12606.20 59.40 55242.55 88888.00 2008-07-12 16:22:49.625 194 12606.23 59.40 55242.55 88888.00 2008-07-12 16:22:49.750 194 12606.23 59.38 55242.55 88888.00 2008-07-12 16:22:49.875 194 12606.30 59.38 55242.55 88888.00 2008-07-12 16:22:50.000 194 12606.33 59.38 55242.53 88888.00 2008-07-12 16:22:50.125 194 12606.27 59.40 55242.53 88888.00 2008-07-12 16:22:50.250 194 12606.25 59.38 55242.53 88888.00 2008-07-12 16:22:50.375 194 12606.23 59.38 55242.50 88888.00 2008-07-12 16:22:50.500 194 12606.15 59.33 55242.50 88888.00 2008-07-12 16:22:50.625 194 12606.17 59.45 55242.55 88888.00 2008-07-12 16:22:50.750 194 12606.30 59.48 55242.53 88888.00 2008-07-12 16:22:50.875 194 12606.30 59.50 55242.53 88888.00 2008-07-12 16:22:51.000 194 12606.25 59.45 55242.50 88888.00 2008-07-12 16:22:51.125 194 12606.20 59.35 55242.50 88888.00 2008-07-12 16:22:51.250 194 12606.17 59.35 55242.50 88888.00 2008-07-12 16:22:51.375 194 12606.17 59.40 55242.53 88888.00 2008-07-12 16:22:51.500 194 12606.25 59.42 55242.53 88888.00 2008-07-12 16:22:51.625 194 12606.27 59.40 55242.53 88888.00 2008-07-12 16:22:51.750 194 12606.27 59.35 55242.47 88888.00 2008-07-12 16:22:51.875 194 12606.25 59.38 55242.50 88888.00 2008-07-12 16:22:52.000 194 12606.20 59.45 55242.50 88888.00 2008-07-12 16:22:52.125 194 12606.15 59.48 55242.50 88888.00 2008-07-12 16:22:52.250 194 12606.15 59.50 55242.50 88888.00 2008-07-12 16:22:52.375 194 12606.17 59.48 55242.50 88888.00 2008-07-12 16:22:52.500 194 12606.20 59.52 55242.53 88888.00 2008-07-12 16:22:52.625 194 12606.30 59.52 55242.53 88888.00 2008-07-12 16:22:52.750 194 12606.33 59.50 55242.50 88888.00 2008-07-12 16:22:52.875 194 12606.30 59.50 55242.47 88888.00 2008-07-12 16:22:53.000 194 12606.25 59.50 55242.45 88888.00 2008-07-12 16:22:53.125 194 12606.23 59.48 55242.45 88888.00 2008-07-12 16:22:53.250 194 12606.20 59.45 55242.47 88888.00 2008-07-12 16:22:53.375 194 12606.23 59.48 55242.47 88888.00 2008-07-12 16:22:53.500 194 12606.27 59.55 55242.47 88888.00 2008-07-12 16:22:53.625 194 12606.20 59.55 55242.47 88888.00 2008-07-12 16:22:53.750 194 12606.15 59.52 55242.45 88888.00 2008-07-12 16:22:53.875 194 12606.15 59.60 55242.45 88888.00 2008-07-12 16:22:54.000 194 12606.25 59.65 55242.45 88888.00 2008-07-12 16:22:54.125 194 12606.25 59.58 55242.43 88888.00 2008-07-12 16:22:54.250 194 12606.23 59.58 55242.38 88888.00 2008-07-12 16:22:54.375 194 12606.23 59.60 55242.35 88888.00 2008-07-12 16:22:54.500 194 12606.17 59.55 55242.38 88888.00 2008-07-12 16:22:54.625 194 12606.17 59.55 55242.40 88888.00 2008-07-12 16:22:54.750 194 12606.25 59.62 55242.40 88888.00 2008-07-12 16:22:54.875 194 12606.27 59.62 55242.43 88888.00 2008-07-12 16:22:55.000 194 12606.20 59.58 55242.35 88888.00 2008-07-12 16:22:55.125 194 12606.17 59.52 55242.35 88888.00 2008-07-12 16:22:55.250 194 12606.25 59.50 55242.35 88888.00 2008-07-12 16:22:55.375 194 12606.33 59.58 55242.35 88888.00 2008-07-12 16:22:55.500 194 12606.25 59.62 55242.38 88888.00 2008-07-12 16:22:55.625 194 12606.20 59.70 55242.40 88888.00 2008-07-12 16:22:55.750 194 12606.23 59.67 55242.38 88888.00 2008-07-12 16:22:55.875 194 12606.27 59.65 55242.38 88888.00 2008-07-12 16:22:56.000 194 12606.40 59.70 55242.38 88888.00 2008-07-12 16:22:56.125 194 12606.42 59.75 55242.38 88888.00 2008-07-12 16:22:56.250 194 12606.38 59.73 55242.35 88888.00 2008-07-12 16:22:56.375 194 12606.38 59.73 55242.32 88888.00 2008-07-12 16:22:56.500 194 12606.30 59.70 55242.28 88888.00 2008-07-12 16:22:56.625 194 12606.30 59.70 55242.30 88888.00 2008-07-12 16:22:56.750 194 12606.38 59.73 55242.30 88888.00 2008-07-12 16:22:56.875 194 12606.40 59.73 55242.28 88888.00 2008-07-12 16:22:57.000 194 12606.50 59.73 55242.30 88888.00 2008-07-12 16:22:57.125 194 12606.50 59.73 55242.30 88888.00 2008-07-12 16:22:57.250 194 12606.38 59.73 55242.30 88888.00 2008-07-12 16:22:57.375 194 12606.38 59.75 55242.25 88888.00 2008-07-12 16:22:57.500 194 12606.38 59.73 55242.22 88888.00 2008-07-12 16:22:57.625 194 12606.48 59.75 55242.25 88888.00 2008-07-12 16:22:57.750 194 12606.48 59.75 55242.25 88888.00 2008-07-12 16:22:57.875 194 12606.48 59.77 55242.28 88888.00 2008-07-12 16:22:58.000 194 12606.50 59.83 55242.28 88888.00 2008-07-12 16:22:58.125 194 12606.52 59.85 55242.25 88888.00 2008-07-12 16:22:58.250 194 12606.45 59.83 55242.25 88888.00 2008-07-12 16:22:58.375 194 12606.45 59.80 55242.20 88888.00 2008-07-12 16:22:58.500 194 12606.50 59.80 55242.22 88888.00 2008-07-12 16:22:58.625 194 12606.52 59.80 55242.25 88888.00 2008-07-12 16:22:58.750 194 12606.55 59.80 55242.25 88888.00 2008-07-12 16:22:58.875 194 12606.58 59.88 55242.28 88888.00 2008-07-12 16:22:59.000 194 12606.58 59.95 55242.28 88888.00 2008-07-12 16:22:59.125 194 12606.55 59.92 55242.25 88888.00 2008-07-12 16:22:59.250 194 12606.50 59.80 55242.20 88888.00 2008-07-12 16:22:59.375 194 12606.52 59.83 55242.20 88888.00 2008-07-12 16:22:59.500 194 12606.62 59.90 55242.22 88888.00 2008-07-12 16:22:59.625 194 12606.70 59.95 55242.20 88888.00 2008-07-12 16:22:59.750 194 12606.73 59.88 55242.20 88888.00 2008-07-12 16:22:59.875 194 12606.65 59.83 55242.18 88888.00 2008-07-12 16:23:00.000 194 12606.62 59.88 55242.12 88888.00 2008-07-12 16:23:00.125 194 12606.62 59.90 55242.15 88888.00 2008-07-12 16:23:00.250 194 12606.67 59.85 55242.12 88888.00 2008-07-12 16:23:00.375 194 12606.73 59.88 55242.15 88888.00 2008-07-12 16:23:00.500 194 12606.80 59.90 55242.18 88888.00 2008-07-12 16:23:00.625 194 12606.83 59.92 55242.15 88888.00 2008-07-12 16:23:00.750 194 12606.83 59.95 55242.15 88888.00 2008-07-12 16:23:00.875 194 12606.80 59.98 55242.15 88888.00 2008-07-12 16:23:01.000 194 12606.77 59.92 55242.10 88888.00 2008-07-12 16:23:01.125 194 12606.80 59.95 55242.12 88888.00 2008-07-12 16:23:01.250 194 12606.85 60.00 55242.12 88888.00 2008-07-12 16:23:01.375 194 12606.83 59.98 55242.10 88888.00 2008-07-12 16:23:01.500 194 12606.85 59.92 55242.07 88888.00 2008-07-12 16:23:01.625 194 12606.85 59.95 55242.10 88888.00 2008-07-12 16:23:01.750 194 12606.80 59.95 55242.10 88888.00 2008-07-12 16:23:01.875 194 12606.85 59.95 55242.10 88888.00 2008-07-12 16:23:02.000 194 12606.92 59.95 55242.07 88888.00 2008-07-12 16:23:02.125 194 12606.98 60.05 55242.10 88888.00 2008-07-12 16:23:02.250 194 12607.05 60.05 55242.07 88888.00 2008-07-12 16:23:02.375 194 12607.05 60.00 55242.05 88888.00 2008-07-12 16:23:02.500 194 12606.98 59.98 55242.03 88888.00 2008-07-12 16:23:02.625 194 12606.95 60.00 55242.07 88888.00 2008-07-12 16:23:02.750 194 12607.05 60.02 55242.05 88888.00 2008-07-12 16:23:02.875 194 12607.05 60.00 55242.05 88888.00 2008-07-12 16:23:03.000 194 12607.02 60.00 55242.03 88888.00 2008-07-12 16:23:03.125 194 12607.08 60.05 55242.05 88888.00 2008-07-12 16:23:03.250 194 12607.10 60.02 55242.05 88888.00 2008-07-12 16:23:03.375 194 12607.12 60.02 55242.05 88888.00 2008-07-12 16:23:03.500 194 12607.10 60.02 55242.03 88888.00 2008-07-12 16:23:03.625 194 12607.05 60.00 55242.00 88888.00 2008-07-12 16:23:03.750 194 12607.12 60.02 55242.03 88888.00 2008-07-12 16:23:03.875 194 12607.23 60.05 55242.03 88888.00 2008-07-12 16:23:04.000 194 12607.17 60.00 55242.00 88888.00 2008-07-12 16:23:04.125 194 12607.12 59.98 55242.03 88888.00 2008-07-12 16:23:04.250 194 12607.20 60.05 55242.03 88888.00 2008-07-12 16:23:04.375 194 12607.25 60.05 55242.00 88888.00 2008-07-12 16:23:04.500 194 12607.20 60.02 55242.03 88888.00 2008-07-12 16:23:04.625 194 12607.23 60.05 55242.05 88888.00 2008-07-12 16:23:04.750 194 12607.30 60.10 55242.05 88888.00 2008-07-12 16:23:04.875 194 12607.30 60.02 55242.00 88888.00 2008-07-12 16:23:05.000 194 12607.27 60.02 55241.97 88888.00 2008-07-12 16:23:05.125 194 12607.23 60.02 55242.00 88888.00 2008-07-12 16:23:05.250 194 12607.25 60.10 55242.05 88888.00 2008-07-12 16:23:05.375 194 12607.30 60.10 55242.03 88888.00 2008-07-12 16:23:05.500 194 12607.27 60.08 55242.00 88888.00 2008-07-12 16:23:05.625 194 12607.25 60.05 55241.97 88888.00 2008-07-12 16:23:05.750 194 12607.20 60.08 55241.97 88888.00 2008-07-12 16:23:05.875 194 12607.25 60.12 55242.00 88888.00 2008-07-12 16:23:06.000 194 12607.27 60.12 55241.97 88888.00 2008-07-12 16:23:06.125 194 12607.23 60.02 55241.95 88888.00 2008-07-12 16:23:06.250 194 12607.20 59.98 55241.95 88888.00 2008-07-12 16:23:06.375 194 12607.23 60.02 55241.97 88888.00 2008-07-12 16:23:06.500 194 12607.27 60.15 55242.03 88888.00 2008-07-12 16:23:06.625 194 12607.27 60.08 55242.00 88888.00 2008-07-12 16:23:06.750 194 12607.25 60.02 55241.97 88888.00 2008-07-12 16:23:06.875 194 12607.20 60.00 55241.95 88888.00 2008-07-12 16:23:07.000 194 12607.23 60.00 55241.95 88888.00 2008-07-12 16:23:07.125 194 12607.30 60.05 55241.95 88888.00 2008-07-12 16:23:07.250 194 12607.33 60.00 55241.93 88888.00 2008-07-12 16:23:07.375 194 12607.27 60.00 55241.95 88888.00 2008-07-12 16:23:07.500 194 12607.27 60.02 55241.97 88888.00 2008-07-12 16:23:07.625 194 12607.33 60.02 55242.00 88888.00 2008-07-12 16:23:07.750 194 12607.35 60.02 55242.00 88888.00 2008-07-12 16:23:07.875 194 12607.38 60.00 55242.00 88888.00 2008-07-12 16:23:08.000 194 12607.30 59.95 55241.97 88888.00 2008-07-12 16:23:08.125 194 12607.27 59.98 55241.97 88888.00 2008-07-12 16:23:08.250 194 12607.27 59.92 55241.95 88888.00 2008-07-12 16:23:08.375 194 12607.27 59.95 55241.95 88888.00 2008-07-12 16:23:08.500 194 12607.33 60.00 55241.97 88888.00 2008-07-12 16:23:08.625 194 12607.30 60.05 55241.97 88888.00 2008-07-12 16:23:08.750 194 12607.25 60.00 55241.95 88888.00 2008-07-12 16:23:08.875 194 12607.23 59.92 55241.95 88888.00 2008-07-12 16:23:09.000 194 12607.23 59.92 55241.95 88888.00 2008-07-12 16:23:09.125 194 12607.27 60.00 55241.97 88888.00 2008-07-12 16:23:09.250 194 12607.38 60.08 55242.00 88888.00 2008-07-12 16:23:09.375 194 12607.38 60.05 55242.00 88888.00 2008-07-12 16:23:09.500 194 12607.27 59.98 55242.00 88888.00 2008-07-12 16:23:09.625 194 12607.27 60.00 55242.00 88888.00 2008-07-12 16:23:09.750 194 12607.35 60.00 55242.03 88888.00 2008-07-12 16:23:09.875 194 12607.33 59.98 55242.00 88888.00 2008-07-12 16:23:10.000 194 12607.30 59.92 55242.00 88888.00 2008-07-12 16:23:10.125 194 12607.30 59.95 55242.00 88888.00 2008-07-12 16:23:10.250 194 12607.27 59.98 55242.03 88888.00 2008-07-12 16:23:10.375 194 12607.30 59.95 55241.97 88888.00 2008-07-12 16:23:10.500 194 12607.33 59.95 55242.00 88888.00 2008-07-12 16:23:10.625 194 12607.35 59.95 55242.00 88888.00 2008-07-12 16:23:10.750 194 12607.33 59.95 55242.00 88888.00 2008-07-12 16:23:10.875 194 12607.25 59.90 55241.95 88888.00 2008-07-12 16:23:11.000 194 12607.27 59.98 55241.95 88888.00 2008-07-12 16:23:11.125 194 12607.33 59.98 55242.00 88888.00 2008-07-12 16:23:11.250 194 12607.33 59.92 55242.00 88888.00 2008-07-12 16:23:11.375 194 12607.38 59.95 55242.00 88888.00 2008-07-12 16:23:11.500 194 12607.38 59.95 55242.03 88888.00 2008-07-12 16:23:11.625 194 12607.42 60.00 55242.03 88888.00 2008-07-12 16:23:11.750 194 12607.40 59.95 55242.03 88888.00 2008-07-12 16:23:11.875 194 12607.42 59.90 55242.03 88888.00 2008-07-12 16:23:12.000 194 12607.35 59.85 55242.00 88888.00 2008-07-12 16:23:12.125 194 12607.27 59.83 55242.00 88888.00 2008-07-12 16:23:12.250 194 12607.23 59.85 55241.97 88888.00 2008-07-12 16:23:12.375 194 12607.33 59.92 55242.00 88888.00 2008-07-12 16:23:12.500 194 12607.38 59.92 55242.03 88888.00 2008-07-12 16:23:12.625 194 12607.27 59.90 55242.03 88888.00 2008-07-12 16:23:12.750 194 12607.33 59.92 55242.07 88888.00 2008-07-12 16:23:12.875 194 12607.33 59.92 55242.10 88888.00 2008-07-12 16:23:13.000 194 12607.33 59.88 55242.05 88888.00 2008-07-12 16:23:13.125 194 12607.30 59.85 55242.07 88888.00 2008-07-12 16:23:13.250 194 12607.23 59.85 55242.07 88888.00 2008-07-12 16:23:13.375 194 12607.30 59.88 55242.05 88888.00 2008-07-12 16:23:13.500 194 12607.33 59.85 55242.07 88888.00 2008-07-12 16:23:13.625 194 12607.27 59.83 55242.05 88888.00 2008-07-12 16:23:13.750 194 12607.30 59.85 55242.07 88888.00 2008-07-12 16:23:13.875 194 12607.33 59.85 55242.07 88888.00 2008-07-12 16:23:14.000 194 12607.33 59.90 55242.10 88888.00 2008-07-12 16:23:14.125 194 12607.30 59.92 55242.07 88888.00 2008-07-12 16:23:14.250 194 12607.17 59.85 55242.07 88888.00 2008-07-12 16:23:14.375 194 12607.23 59.88 55242.07 88888.00 2008-07-12 16:23:14.500 194 12607.30 59.88 55242.07 88888.00 2008-07-12 16:23:14.625 194 12607.27 59.83 55242.05 88888.00 2008-07-12 16:23:14.750 194 12607.25 59.85 55242.05 88888.00 2008-07-12 16:23:14.875 194 12607.33 59.83 55242.05 88888.00 2008-07-12 16:23:15.000 194 12607.35 59.83 55242.07 88888.00 2008-07-12 16:23:15.125 194 12607.40 59.88 55242.10 88888.00 2008-07-12 16:23:15.250 194 12607.38 59.85 55242.10 88888.00 2008-07-12 16:23:15.375 194 12607.35 59.80 55242.07 88888.00 2008-07-12 16:23:15.500 194 12607.33 59.77 55242.05 88888.00 2008-07-12 16:23:15.625 194 12607.33 59.77 55242.07 88888.00 2008-07-12 16:23:15.750 194 12607.30 59.75 55242.07 88888.00 2008-07-12 16:23:15.875 194 12607.27 59.75 55242.05 88888.00 2008-07-12 16:23:16.000 194 12607.30 59.75 55242.05 88888.00 2008-07-12 16:23:16.125 194 12607.30 59.70 55242.10 88888.00 2008-07-12 16:23:16.250 194 12607.33 59.73 55242.10 88888.00 2008-07-12 16:23:16.375 194 12607.35 59.77 55242.10 88888.00 2008-07-12 16:23:16.500 194 12607.33 59.83 55242.12 88888.00 2008-07-12 16:23:16.625 194 12607.38 59.73 55242.07 88888.00 2008-07-12 16:23:16.750 194 12607.38 59.70 55242.07 88888.00 2008-07-12 16:23:16.875 194 12607.38 59.75 55242.10 88888.00 2008-07-12 16:23:17.000 194 12607.35 59.75 55242.10 88888.00 2008-07-12 16:23:17.125 194 12607.33 59.73 55242.10 88888.00 2008-07-12 16:23:17.250 194 12607.25 59.62 55242.12 88888.00 2008-07-12 16:23:17.375 194 12607.25 59.65 55242.12 88888.00 2008-07-12 16:23:17.500 194 12607.25 59.73 55242.12 88888.00 2008-07-12 16:23:17.625 194 12607.25 59.70 55242.10 88888.00 2008-07-12 16:23:17.750 194 12607.25 59.65 55242.10 88888.00 2008-07-12 16:23:17.875 194 12607.33 59.67 55242.12 88888.00 2008-07-12 16:23:18.000 194 12607.42 59.73 55242.15 88888.00 2008-07-12 16:23:18.125 194 12607.42 59.75 55242.12 88888.00 2008-07-12 16:23:18.250 194 12607.30 59.62 55242.07 88888.00 2008-07-12 16:23:18.375 194 12607.35 59.65 55242.12 88888.00 2008-07-12 16:23:18.500 194 12607.42 59.62 55242.12 88888.00 2008-07-12 16:23:18.625 194 12607.38 59.60 55242.07 88888.00 2008-07-12 16:23:18.750 194 12607.38 59.60 55242.07 88888.00 2008-07-12 16:23:18.875 194 12607.42 59.62 55242.07 88888.00 2008-07-12 16:23:19.000 194 12607.40 59.52 55242.05 88888.00 2008-07-12 16:23:19.125 194 12607.42 59.58 55242.10 88888.00 2008-07-12 16:23:19.250 194 12607.48 59.58 55242.10 88888.00 2008-07-12 16:23:19.375 194 12607.42 59.55 55242.05 88888.00 2008-07-12 16:23:19.500 194 12607.40 59.58 55242.07 88888.00 2008-07-12 16:23:19.625 194 12607.42 59.62 55242.07 88888.00 2008-07-12 16:23:19.750 194 12607.48 59.60 55242.10 88888.00 2008-07-12 16:23:19.875 194 12607.45 59.60 55242.07 88888.00 2008-07-12 16:23:20.000 194 12607.38 59.62 55242.07 88888.00 2008-07-12 16:23:20.125 194 12607.35 59.58 55242.05 88888.00 2008-07-12 16:23:20.250 194 12607.38 59.52 55242.10 88888.00 2008-07-12 16:23:20.375 194 12607.45 59.58 55242.10 88888.00 2008-07-12 16:23:20.500 194 12607.42 59.52 55242.10 88888.00 2008-07-12 16:23:20.625 194 12607.38 59.50 55242.07 88888.00 2008-07-12 16:23:20.750 194 12607.35 59.45 55242.05 88888.00 2008-07-12 16:23:20.875 194 12607.40 59.48 55242.05 88888.00 2008-07-12 16:23:21.000 194 12607.48 59.48 55242.07 88888.00 2008-07-12 16:23:21.125 194 12607.58 59.50 55242.12 88888.00 2008-07-12 16:23:21.250 194 12607.58 59.50 55242.07 88888.00 2008-07-12 16:23:21.375 194 12607.50 59.48 55242.07 88888.00 2008-07-12 16:23:21.500 194 12607.45 59.48 55242.05 88888.00 2008-07-12 16:23:21.625 194 12607.50 59.55 55242.10 88888.00 2008-07-12 16:23:21.750 194 12607.52 59.55 55242.10 88888.00 2008-07-12 16:23:21.875 194 12607.48 59.48 55242.07 88888.00 2008-07-12 16:23:22.000 194 12607.50 59.45 55242.05 88888.00 2008-07-12 16:23:22.125 194 12607.52 59.42 55242.05 88888.00 2008-07-12 16:23:22.250 194 12607.52 59.45 55242.07 88888.00 2008-07-12 16:23:22.375 194 12607.58 59.48 55242.05 88888.00 2008-07-12 16:23:22.500 194 12607.58 59.42 55242.03 88888.00 2008-07-12 16:23:22.625 194 12607.58 59.42 55242.03 88888.00 2008-07-12 16:23:22.750 194 12607.60 59.45 55242.05 88888.00 2008-07-12 16:23:22.875 194 12607.65 59.45 55242.03 88888.00 2008-07-12 16:23:23.000 194 12607.62 59.48 55242.05 88888.00 2008-07-12 16:23:23.125 194 12607.62 59.45 55242.07 88888.00 2008-07-12 16:23:23.250 194 12607.62 59.40 55242.07 88888.00 2008-07-12 16:23:23.375 194 12607.62 59.40 55242.05 88888.00 2008-07-12 16:23:23.500 194 12607.60 59.40 55242.03 88888.00 2008-07-12 16:23:23.625 194 12607.65 59.40 55242.03 88888.00 2008-07-12 16:23:23.750 194 12607.70 59.40 55242.03 88888.00 2008-07-12 16:23:23.875 194 12607.70 59.40 55242.05 88888.00 2008-07-12 16:23:24.000 194 12607.70 59.35 55242.05 88888.00 2008-07-12 16:23:24.125 194 12607.75 59.40 55242.05 88888.00 2008-07-12 16:23:24.250 194 12607.73 59.40 55242.05 88888.00 2008-07-12 16:23:24.375 194 12607.70 59.38 55242.05 88888.00 2008-07-12 16:23:24.500 194 12607.75 59.42 55242.07 88888.00 2008-07-12 16:23:24.625 194 12607.75 59.42 55242.05 88888.00 2008-07-12 16:23:24.750 194 12607.80 59.40 55242.03 88888.00 2008-07-12 16:23:24.875 194 12607.80 59.38 55242.03 88888.00 2008-07-12 16:23:25.000 194 12607.77 59.40 55242.00 88888.00 2008-07-12 16:23:25.125 194 12607.77 59.40 55242.03 88888.00 2008-07-12 16:23:25.250 194 12607.73 59.38 55242.00 88888.00 2008-07-12 16:23:25.375 194 12607.65 59.35 55242.00 88888.00 2008-07-12 16:23:25.500 194 12607.73 59.38 55242.00 88888.00 2008-07-12 16:23:25.625 194 12607.73 59.40 55242.05 88888.00 2008-07-12 16:23:25.750 194 12607.65 59.42 55242.03 88888.00 2008-07-12 16:23:25.875 194 12607.73 59.42 55242.05 88888.00 2008-07-12 16:23:26.000 194 12607.80 59.45 55242.07 88888.00 2008-07-12 16:23:26.125 194 12607.80 59.45 55242.07 88888.00 2008-07-12 16:23:26.250 194 12607.80 59.40 55242.05 88888.00 2008-07-12 16:23:26.375 194 12607.88 59.42 55242.03 88888.00 2008-07-12 16:23:26.500 194 12607.98 59.45 55242.10 88888.00 2008-07-12 16:23:26.625 194 12607.95 59.50 55242.07 88888.00 2008-07-12 16:23:26.750 194 12607.88 59.45 55242.07 88888.00 2008-07-12 16:23:26.875 194 12607.83 59.38 55242.03 88888.00 2008-07-12 16:23:27.000 194 12607.83 59.33 55242.00 88888.00 2008-07-12 16:23:27.125 194 12607.88 59.35 55242.00 88888.00 2008-07-12 16:23:27.250 194 12607.92 59.45 55242.03 88888.00 2008-07-12 16:23:27.375 194 12607.98 59.48 55242.05 88888.00 2008-07-12 16:23:27.500 194 12607.88 59.42 55242.03 88888.00 2008-07-12 16:23:27.625 194 12607.90 59.48 55242.03 88888.00 2008-07-12 16:23:27.750 194 12607.92 59.50 55242.00 88888.00 2008-07-12 16:23:27.875 194 12607.88 59.40 55242.00 88888.00 2008-07-12 16:23:28.000 194 12607.83 59.35 55242.00 88888.00 2008-07-12 16:23:28.125 194 12607.88 59.35 55241.97 88888.00 2008-07-12 16:23:28.250 194 12607.85 59.40 55242.05 88888.00 2008-07-12 16:23:28.375 194 12607.92 59.48 55242.10 88888.00 2008-07-12 16:23:28.500 194 12607.92 59.50 55242.07 88888.00 2008-07-12 16:23:28.625 194 12607.88 59.48 55242.03 88888.00 2008-07-12 16:23:28.750 194 12607.85 59.45 55242.03 88888.00 2008-07-12 16:23:28.875 194 12607.83 59.42 55242.03 88888.00 2008-07-12 16:23:29.000 194 12607.80 59.40 55242.00 88888.00 2008-07-12 16:23:29.125 194 12607.90 59.45 55242.05 88888.00 2008-07-12 16:23:29.250 194 12607.88 59.52 55242.07 88888.00 2008-07-12 16:23:29.375 194 12607.88 59.55 55242.07 88888.00 2008-07-12 16:23:29.500 194 12607.88 59.48 55242.07 88888.00 2008-07-12 16:23:29.625 194 12607.92 59.50 55242.05 88888.00 2008-07-12 16:23:29.750 194 12607.95 59.48 55242.05 88888.00 2008-07-12 16:23:29.875 194 12607.88 59.50 55242.05 88888.00 2008-07-12 16:23:30.000 194 12607.90 59.58 55242.07 88888.00 2008-07-12 16:23:30.125 194 12607.98 59.55 55242.10 88888.00 2008-07-12 16:23:30.250 194 12607.95 59.55 55242.07 88888.00 2008-07-12 16:23:30.375 194 12607.90 59.50 55242.07 88888.00 2008-07-12 16:23:30.500 194 12607.92 59.48 55242.07 88888.00 2008-07-12 16:23:30.625 194 12607.90 59.50 55242.07 88888.00 2008-07-12 16:23:30.750 194 12607.88 59.50 55242.05 88888.00 2008-07-12 16:23:30.875 194 12607.85 59.52 55242.05 88888.00 2008-07-12 16:23:31.000 194 12607.85 59.50 55242.05 88888.00 2008-07-12 16:23:31.125 194 12607.92 59.58 55242.10 88888.00 2008-07-12 16:23:31.250 194 12607.92 59.62 55242.12 88888.00 2008-07-12 16:23:31.375 194 12607.90 59.62 55242.10 88888.00 2008-07-12 16:23:31.500 194 12607.85 59.58 55242.05 88888.00 2008-07-12 16:23:31.625 194 12607.83 59.58 55242.05 88888.00 2008-07-12 16:23:31.750 194 12607.80 59.58 55242.10 88888.00 2008-07-12 16:23:31.875 194 12607.70 59.48 55242.10 88888.00 2008-07-12 16:23:32.000 194 12607.73 59.45 55242.10 88888.00 2008-07-12 16:23:32.125 194 12607.80 59.52 55242.10 88888.00 2008-07-12 16:23:32.250 194 12607.85 59.62 55242.12 88888.00 2008-07-12 16:23:32.375 194 12607.80 59.62 55242.12 88888.00 2008-07-12 16:23:32.500 194 12607.73 59.55 55242.10 88888.00 2008-07-12 16:23:32.625 194 12607.65 59.58 55242.10 88888.00 2008-07-12 16:23:32.750 194 12607.70 59.65 55242.12 88888.00 2008-07-12 16:23:32.875 194 12607.70 59.62 55242.12 88888.00 2008-07-12 16:23:33.000 194 12607.70 59.60 55242.10 88888.00 2008-07-12 16:23:33.125 194 12607.77 59.58 55242.10 88888.00 2008-07-12 16:23:33.250 194 12607.75 59.58 55242.10 88888.00 2008-07-12 16:23:33.375 194 12607.70 59.60 55242.12 88888.00 2008-07-12 16:23:33.500 194 12607.73 59.65 55242.15 88888.00 2008-07-12 16:23:33.625 194 12607.75 59.62 55242.15 88888.00 2008-07-12 16:23:33.750 194 12607.65 59.60 55242.10 88888.00 2008-07-12 16:23:33.875 194 12607.67 59.60 55242.12 88888.00 2008-07-12 16:23:34.000 194 12607.70 59.60 55242.10 88888.00 2008-07-12 16:23:34.125 194 12607.62 59.60 55242.12 88888.00 2008-07-12 16:23:34.250 194 12607.65 59.62 55242.12 88888.00 2008-07-12 16:23:34.375 194 12607.70 59.62 55242.12 88888.00 2008-07-12 16:23:34.500 194 12607.62 59.65 55242.15 88888.00 2008-07-12 16:23:34.625 194 12607.62 59.67 55242.20 88888.00 2008-07-12 16:23:34.750 194 12607.60 59.70 55242.20 88888.00 2008-07-12 16:23:34.875 194 12607.50 59.70 55242.15 88888.00 2008-07-12 16:23:35.000 194 12607.55 59.73 55242.15 88888.00 2008-07-12 16:23:35.125 194 12607.62 59.75 55242.18 88888.00 2008-07-12 16:23:35.250 194 12607.58 59.67 55242.18 88888.00 2008-07-12 16:23:35.375 194 12607.55 59.70 55242.20 88888.00 2008-07-12 16:23:35.500 194 12607.52 59.75 55242.18 88888.00 2008-07-12 16:23:35.625 194 12607.55 59.75 55242.15 88888.00 2008-07-12 16:23:35.750 194 12607.55 59.73 55242.15 88888.00 2008-07-12 16:23:35.875 194 12607.42 59.70 55242.18 88888.00 2008-07-12 16:23:36.000 194 12607.38 59.70 55242.18 88888.00 2008-07-12 16:23:36.125 194 12607.42 59.73 55242.18 88888.00 2008-07-12 16:23:36.250 194 12607.45 59.67 55242.18 88888.00 2008-07-12 16:23:36.375 194 12607.40 59.73 55242.20 88888.00 2008-07-12 16:23:36.500 194 12607.35 59.75 55242.20 88888.00 2008-07-12 16:23:36.625 194 12607.35 59.80 55242.22 88888.00 2008-07-12 16:23:36.750 194 12607.40 59.83 55242.22 88888.00 2008-07-12 16:23:36.875 194 12607.38 59.83 55242.25 88888.00 2008-07-12 16:23:37.000 194 12607.30 59.83 55242.22 88888.00 2008-07-12 16:23:37.125 194 12607.25 59.77 55242.22 88888.00 2008-07-12 16:23:37.250 194 12607.20 59.70 55242.20 88888.00 2008-07-12 16:23:37.375 194 12607.20 59.75 55242.22 88888.00 2008-07-12 16:23:37.500 194 12607.20 59.83 55242.20 88888.00 2008-07-12 16:23:37.625 194 12607.20 59.85 55242.25 88888.00 2008-07-12 16:23:37.750 194 12607.23 59.80 55242.22 88888.00 2008-07-12 16:23:37.875 194 12607.15 59.77 55242.22 88888.00 2008-07-12 16:23:38.000 194 12607.10 59.85 55242.25 88888.00 2008-07-12 16:23:38.125 194 12607.08 59.88 55242.30 88888.00 2008-07-12 16:23:38.250 194 12607.08 59.92 55242.32 88888.00 2008-07-12 16:23:38.375 194 12607.10 59.95 55242.32 88888.00 2008-07-12 16:23:38.500 194 12607.08 59.90 55242.25 88888.00 2008-07-12 16:23:38.625 194 12607.02 59.90 55242.25 88888.00 2008-07-12 16:23:38.750 194 12606.98 59.90 55242.28 88888.00 2008-07-12 16:23:38.875 194 12607.00 59.88 55242.30 88888.00 2008-07-12 16:23:39.000 194 12607.05 59.92 55242.28 88888.00 2008-07-12 16:23:39.125 194 12606.98 59.90 55242.28 88888.00 2008-07-12 16:23:39.250 194 12606.90 59.83 55242.28 88888.00 2008-07-12 16:23:39.375 194 12606.83 59.83 55242.28 88888.00 2008-07-12 16:23:39.500 194 12606.77 59.83 55242.30 88888.00 2008-07-12 16:23:39.625 194 12606.85 59.83 55242.30 88888.00 2008-07-12 16:23:39.750 194 12606.95 59.85 55242.30 88888.00 2008-07-12 16:23:39.875 194 12606.92 59.83 55242.30 88888.00 2008-07-12 16:23:40.000 194 12606.77 59.80 55242.28 88888.00 2008-07-12 16:23:40.125 194 12606.75 59.83 55242.28 88888.00 2008-07-12 16:23:40.250 194 12606.75 59.88 55242.30 88888.00 2008-07-12 16:23:40.375 194 12606.80 59.90 55242.30 88888.00 2008-07-12 16:23:40.500 194 12606.83 59.90 55242.30 88888.00 2008-07-12 16:23:40.625 194 12606.80 59.88 55242.30 88888.00 2008-07-12 16:23:40.750 194 12606.75 59.85 55242.28 88888.00 2008-07-12 16:23:40.875 194 12606.67 59.85 55242.28 88888.00 2008-07-12 16:23:41.000 194 12606.67 59.88 55242.30 88888.00 2008-07-12 16:23:41.125 194 12606.75 59.90 55242.35 88888.00 2008-07-12 16:23:41.250 194 12606.75 59.85 55242.35 88888.00 2008-07-12 16:23:41.375 194 12606.70 59.90 55242.32 88888.00 2008-07-12 16:23:41.500 194 12606.70 59.92 55242.30 88888.00 2008-07-12 16:23:41.625 194 12606.70 59.90 55242.32 88888.00 2008-07-12 16:23:41.750 194 12606.65 59.85 55242.32 88888.00 2008-07-12 16:23:41.875 194 12606.67 59.90 55242.35 88888.00 2008-07-12 16:23:42.000 194 12606.70 59.92 55242.35 88888.00 2008-07-12 16:23:42.125 194 12606.60 59.85 55242.35 88888.00 2008-07-12 16:23:42.250 194 12606.52 59.85 55242.32 88888.00 2008-07-12 16:23:42.375 194 12606.58 59.90 55242.32 88888.00 2008-07-12 16:23:42.500 194 12606.62 59.92 55242.35 88888.00 2008-07-12 16:23:42.625 194 12606.60 59.92 55242.40 88888.00 2008-07-12 16:23:42.750 194 12606.52 59.95 55242.40 88888.00 2008-07-12 16:23:42.875 194 12606.50 59.92 55242.40 88888.00 2008-07-12 16:23:43.000 194 12606.48 59.88 55242.38 88888.00 2008-07-12 16:23:43.125 194 12606.42 59.85 55242.32 88888.00 2008-07-12 16:23:43.250 194 12606.42 59.83 55242.35 88888.00 2008-07-12 16:23:43.375 194 12606.48 59.83 55242.40 88888.00 2008-07-12 16:23:43.500 194 12606.50 59.90 55242.43 88888.00 2008-07-12 16:23:43.625 194 12606.48 59.92 55242.43 88888.00 2008-07-12 16:23:43.750 194 12606.50 60.00 55242.43 88888.00 2008-07-12 16:23:43.875 194 12606.50 59.98 55242.40 88888.00 2008-07-12 16:23:44.000 194 12606.50 59.95 55242.40 88888.00 2008-07-12 16:23:44.125 194 12606.42 59.95 55242.40 88888.00 2008-07-12 16:23:44.250 194 12606.42 59.92 55242.43 88888.00 2008-07-12 16:23:44.375 194 12606.42 59.95 55242.40 88888.00 2008-07-12 16:23:44.500 194 12606.42 59.95 55242.38 88888.00 2008-07-12 16:23:44.625 194 12606.35 59.95 55242.35 88888.00 2008-07-12 16:23:44.750 194 12606.30 59.95 55242.35 88888.00 2008-07-12 16:23:44.875 194 12606.25 59.92 55242.38 88888.00 2008-07-12 16:23:45.000 194 12606.17 59.90 55242.38 88888.00 2008-07-12 16:23:45.125 194 12606.17 59.88 55242.40 88888.00 2008-07-12 16:23:45.250 194 12606.25 59.92 55242.40 88888.00 2008-07-12 16:23:45.375 194 12606.23 59.92 55242.38 88888.00 2008-07-12 16:23:45.500 194 12606.20 59.92 55242.38 88888.00 2008-07-12 16:23:45.625 194 12606.23 59.98 55242.38 88888.00 2008-07-12 16:23:45.750 194 12606.25 59.98 55242.38 88888.00 2008-07-12 16:23:45.875 194 12606.25 59.98 55242.35 88888.00 2008-07-12 16:23:46.000 194 12606.25 59.95 55242.35 88888.00 2008-07-12 16:23:46.125 194 12606.23 59.90 55242.35 88888.00 2008-07-12 16:23:46.250 194 12606.17 59.92 55242.40 88888.00 2008-07-12 16:23:46.375 194 12606.20 59.98 55242.40 88888.00 2008-07-12 16:23:46.500 194 12606.15 59.92 55242.38 88888.00 2008-07-12 16:23:46.625 194 12606.10 59.85 55242.35 88888.00 2008-07-12 16:23:46.750 194 12606.15 59.88 55242.38 88888.00 2008-07-12 16:23:46.875 194 12606.15 59.90 55242.35 88888.00 2008-07-12 16:23:47.000 194 12606.12 59.85 55242.35 88888.00 2008-07-12 16:23:47.125 194 12606.12 59.88 55242.35 88888.00 2008-07-12 16:23:47.250 194 12606.12 59.88 55242.35 88888.00 2008-07-12 16:23:47.375 194 12606.20 59.92 55242.40 88888.00 2008-07-12 16:23:47.500 194 12606.15 59.98 55242.38 88888.00 2008-07-12 16:23:47.625 194 12606.12 59.95 55242.38 88888.00 2008-07-12 16:23:47.750 194 12606.10 59.90 55242.35 88888.00 2008-07-12 16:23:47.875 194 12606.10 59.90 55242.38 88888.00 2008-07-12 16:23:48.000 194 12606.17 59.98 55242.38 88888.00 2008-07-12 16:23:48.125 194 12606.20 59.95 55242.40 88888.00 2008-07-12 16:23:48.250 194 12606.15 59.88 55242.35 88888.00 2008-07-12 16:23:48.375 194 12606.17 59.88 55242.35 88888.00 2008-07-12 16:23:48.500 194 12606.17 59.92 55242.35 88888.00 2008-07-12 16:23:48.625 194 12606.12 59.95 55242.35 88888.00 2008-07-12 16:23:48.750 194 12606.08 59.95 55242.35 88888.00 2008-07-12 16:23:48.875 194 12606.10 59.92 55242.35 88888.00 2008-07-12 16:23:49.000 194 12606.12 59.90 55242.35 88888.00 2008-07-12 16:23:49.125 194 12606.10 59.92 55242.38 88888.00 2008-07-12 16:23:49.250 194 12606.10 59.98 55242.38 88888.00 2008-07-12 16:23:49.375 194 12606.10 59.92 55242.38 88888.00 2008-07-12 16:23:49.500 194 12606.08 59.90 55242.35 88888.00 2008-07-12 16:23:49.625 194 12606.08 59.92 55242.35 88888.00 2008-07-12 16:23:49.750 194 12606.08 59.98 55242.35 88888.00 2008-07-12 16:23:49.875 194 12606.15 59.98 55242.35 88888.00 2008-07-12 16:23:50.000 194 12606.12 59.92 55242.32 88888.00 2008-07-12 16:23:50.125 194 12606.15 59.95 55242.35 88888.00 2008-07-12 16:23:50.250 194 12606.10 59.95 55242.30 88888.00 2008-07-12 16:23:50.375 194 12606.08 59.90 55242.28 88888.00 2008-07-12 16:23:50.500 194 12606.08 59.90 55242.25 88888.00 2008-07-12 16:23:50.625 194 12606.12 59.98 55242.32 88888.00 2008-07-12 16:23:50.750 194 12606.05 59.95 55242.32 88888.00 2008-07-12 16:23:50.875 194 12606.08 59.98 55242.35 88888.00 2008-07-12 16:23:51.000 194 12606.15 59.98 55242.32 88888.00 2008-07-12 16:23:51.125 194 12606.15 59.98 55242.35 88888.00 2008-07-12 16:23:51.250 194 12606.12 60.00 55242.32 88888.00 2008-07-12 16:23:51.375 194 12606.10 59.98 55242.32 88888.00 2008-07-12 16:23:51.500 194 12606.05 59.98 55242.32 88888.00 2008-07-12 16:23:51.625 194 12606.15 60.02 55242.35 88888.00 2008-07-12 16:23:51.750 194 12606.17 59.95 55242.32 88888.00 2008-07-12 16:23:51.875 194 12606.17 59.92 55242.32 88888.00 2008-07-12 16:23:52.000 194 12606.23 60.00 55242.32 88888.00 2008-07-12 16:23:52.125 194 12606.20 60.05 55242.35 88888.00 2008-07-12 16:23:52.250 194 12606.12 60.02 55242.35 88888.00 2008-07-12 16:23:52.375 194 12606.17 60.02 55242.35 88888.00 2008-07-12 16:23:52.500 194 12606.17 60.02 55242.32 88888.00 2008-07-12 16:23:52.625 194 12606.17 60.08 55242.32 88888.00 2008-07-12 16:23:52.750 194 12606.15 60.12 55242.32 88888.00 2008-07-12 16:23:52.875 194 12606.20 60.15 55242.32 88888.00 2008-07-12 16:23:53.000 194 12606.17 60.15 55242.30 88888.00 2008-07-12 16:23:53.125 194 12606.12 60.08 55242.30 88888.00 2008-07-12 16:23:53.250 194 12606.12 60.05 55242.32 88888.00 2008-07-12 16:23:53.375 194 12606.17 60.05 55242.32 88888.00 2008-07-12 16:23:53.500 194 12606.23 60.12 55242.35 88888.00 2008-07-12 16:23:53.625 194 12606.27 60.10 55242.35 88888.00 2008-07-12 16:23:53.750 194 12606.23 60.12 55242.32 88888.00 2008-07-12 16:23:53.875 194 12606.25 60.12 55242.32 88888.00 2008-07-12 16:23:54.000 194 12606.30 60.12 55242.28 88888.00 2008-07-12 16:23:54.125 194 12606.23 60.05 55242.28 88888.00 2008-07-12 16:23:54.250 194 12606.20 60.08 55242.30 88888.00 2008-07-12 16:23:54.375 194 12606.23 60.08 55242.30 88888.00 2008-07-12 16:23:54.500 194 12606.25 60.12 55242.30 88888.00 2008-07-12 16:23:54.625 194 12606.27 60.15 55242.30 88888.00 2008-07-12 16:23:54.750 194 12606.25 60.17 55242.28 88888.00 2008-07-12 16:23:54.875 194 12606.27 60.17 55242.30 88888.00 2008-07-12 16:23:55.000 194 12606.27 60.20 55242.28 88888.00 2008-07-12 16:23:55.125 194 12606.25 60.20 55242.25 88888.00 2008-07-12 16:23:55.250 194 12606.30 60.20 55242.25 88888.00 2008-07-12 16:23:55.375 194 12606.25 60.20 55242.25 88888.00 2008-07-12 16:23:55.500 194 12606.30 60.27 55242.25 88888.00 2008-07-12 16:23:55.625 194 12606.40 60.30 55242.25 88888.00 2008-07-12 16:23:55.750 194 12606.38 60.23 55242.25 88888.00 2008-07-12 16:23:55.875 194 12606.40 60.25 55242.22 88888.00 2008-07-12 16:23:56.000 194 12606.38 60.23 55242.20 88888.00 2008-07-12 16:23:56.125 194 12606.40 60.25 55242.25 88888.00 2008-07-12 16:23:56.250 194 12606.45 60.27 55242.25 88888.00 2008-07-12 16:23:56.375 194 12606.45 60.33 55242.28 88888.00 2008-07-12 16:23:56.500 194 12606.40 60.27 55242.20 88888.00 2008-07-12 16:23:56.625 194 12606.38 60.25 55242.15 88888.00 2008-07-12 16:23:56.750 194 12606.42 60.23 55242.20 88888.00 2008-07-12 16:23:56.875 194 12606.40 60.23 55242.22 88888.00 2008-07-12 16:23:57.000 194 12606.38 60.33 55242.20 88888.00 2008-07-12 16:23:57.125 194 12606.38 60.35 55242.22 88888.00 2008-07-12 16:23:57.250 194 12606.25 60.33 55242.25 88888.00 2008-07-12 16:23:57.375 194 12606.30 60.33 55242.28 88888.00 2008-07-12 16:23:57.500 194 12606.38 60.40 55242.28 88888.00 2008-07-12 16:23:57.625 194 12606.40 60.38 55242.22 88888.00 2008-07-12 16:23:57.750 194 12606.42 60.40 55242.20 88888.00 2008-07-12 16:23:57.875 194 12606.48 60.40 55242.25 88888.00 2008-07-12 16:23:58.000 194 12606.52 60.38 55242.25 88888.00 2008-07-12 16:23:58.125 194 12606.42 60.38 55242.25 88888.00 2008-07-12 16:23:58.250 194 12606.45 60.42 55242.22 88888.00 2008-07-12 16:23:58.375 194 12606.50 60.42 55242.22 88888.00 2008-07-12 16:23:58.500 194 12606.48 60.40 55242.22 88888.00 2008-07-12 16:23:58.625 194 12606.48 60.40 55242.28 88888.00 2008-07-12 16:23:58.750 194 12606.50 60.42 55242.28 88888.00 2008-07-12 16:23:58.875 194 12606.52 60.40 55242.28 88888.00 2008-07-12 16:23:59.000 194 12606.48 60.38 55242.22 88888.00 2008-07-12 16:23:59.125 194 12606.45 60.38 55242.22 88888.00 2008-07-12 16:23:59.250 194 12606.52 60.50 55242.25 88888.00 2008-07-12 16:23:59.375 194 12606.52 60.55 55242.28 88888.00 2008-07-12 16:23:59.500 194 12606.50 60.52 55242.28 88888.00 2008-07-12 16:23:59.625 194 12606.50 60.52 55242.28 88888.00 2008-07-12 16:23:59.750 194 12606.48 60.48 55242.28 88888.00 2008-07-12 16:23:59.875 194 12606.38 60.52 55242.28 88888.00 2008-07-12 16:24:00.000 194 12606.38 60.65 55242.30 88888.00 2008-07-12 16:24:00.125 194 12606.42 60.70 55242.32 88888.00 2008-07-12 16:24:00.250 194 12606.40 60.60 55242.28 88888.00 2008-07-12 16:24:00.375 194 12606.45 60.62 55242.25 88888.00 2008-07-12 16:24:00.500 194 12606.50 60.60 55242.28 88888.00 2008-07-12 16:24:00.625 194 12606.48 60.65 55242.25 88888.00 2008-07-12 16:24:00.750 194 12606.40 60.60 55242.25 88888.00 2008-07-12 16:24:00.875 194 12606.38 60.58 55242.25 88888.00 2008-07-12 16:24:01.000 194 12606.40 60.65 55242.22 88888.00 2008-07-12 16:24:01.125 194 12606.30 60.65 55242.22 88888.00 2008-07-12 16:24:01.250 194 12606.30 60.65 55242.20 88888.00 2008-07-12 16:24:01.375 194 12606.30 60.67 55242.22 88888.00 2008-07-12 16:24:01.500 194 12606.30 60.73 55242.25 88888.00 2008-07-12 16:24:01.625 194 12606.27 60.65 55242.22 88888.00 2008-07-12 16:24:01.750 194 12606.27 60.70 55242.20 88888.00 2008-07-12 16:24:01.875 194 12606.35 60.75 55242.20 88888.00 2008-07-12 16:24:02.000 194 12606.42 60.77 55242.20 88888.00 2008-07-12 16:24:02.125 194 12606.35 60.62 55242.20 88888.00 2008-07-12 16:24:02.250 194 12606.27 60.60 55242.20 88888.00 2008-07-12 16:24:02.375 194 12606.30 60.67 55242.20 88888.00 2008-07-12 16:24:02.500 194 12606.35 60.80 55242.22 88888.00 2008-07-12 16:24:02.625 194 12606.35 60.80 55242.28 88888.00 2008-07-12 16:24:02.750 194 12606.33 60.75 55242.22 88888.00 2008-07-12 16:24:02.875 194 12606.27 60.80 55242.22 88888.00 2008-07-12 16:24:03.000 194 12606.35 60.75 55242.22 88888.00 2008-07-12 16:24:03.125 194 12606.40 60.77 55242.22 88888.00 2008-07-12 16:24:03.250 194 12606.35 60.70 55242.20 88888.00 2008-07-12 16:24:03.375 194 12606.35 60.73 55242.20 88888.00 2008-07-12 16:24:03.500 194 12606.35 60.73 55242.20 88888.00 2008-07-12 16:24:03.625 194 12606.40 60.80 55242.22 88888.00 2008-07-12 16:24:03.750 194 12606.38 60.75 55242.20 88888.00 2008-07-12 16:24:03.875 194 12606.38 60.75 55242.20 88888.00 2008-07-12 16:24:04.000 194 12606.35 60.77 55242.20 88888.00 2008-07-12 16:24:04.125 194 12606.38 60.83 55242.22 88888.00 2008-07-12 16:24:04.250 194 12606.40 60.80 55242.22 88888.00 2008-07-12 16:24:04.375 194 12606.35 60.80 55242.20 88888.00 2008-07-12 16:24:04.500 194 12606.35 60.80 55242.20 88888.00 2008-07-12 16:24:04.625 194 12606.35 60.83 55242.20 88888.00 2008-07-12 16:24:04.750 194 12606.42 60.88 55242.22 88888.00 2008-07-12 16:24:04.875 194 12606.45 60.85 55242.20 88888.00 2008-07-12 16:24:05.000 194 12606.42 60.85 55242.18 88888.00 2008-07-12 16:24:05.125 194 12606.40 60.90 55242.20 88888.00 2008-07-12 16:24:05.250 194 12606.35 60.88 55242.20 88888.00 2008-07-12 16:24:05.375 194 12606.30 60.85 55242.18 88888.00 2008-07-12 16:24:05.500 194 12606.30 60.83 55242.18 88888.00 2008-07-12 16:24:05.625 194 12606.38 60.83 55242.18 88888.00 2008-07-12 16:24:05.750 194 12606.27 60.83 55242.18 88888.00 2008-07-12 16:24:05.875 194 12606.27 60.88 55242.20 88888.00 2008-07-12 16:24:06.000 194 12606.38 60.88 55242.20 88888.00 2008-07-12 16:24:06.125 194 12606.40 60.90 55242.18 88888.00 2008-07-12 16:24:06.250 194 12606.35 60.90 55242.22 88888.00 2008-07-12 16:24:06.375 194 12606.30 60.88 55242.20 88888.00 2008-07-12 16:24:06.500 194 12606.27 60.83 55242.18 88888.00 2008-07-12 16:24:06.625 194 12606.35 60.90 55242.20 88888.00 2008-07-12 16:24:06.750 194 12606.33 60.90 55242.18 88888.00 2008-07-12 16:24:06.875 194 12606.23 60.88 55242.20 88888.00 2008-07-12 16:24:07.000 194 12606.25 60.88 55242.20 88888.00 2008-07-12 16:24:07.125 194 12606.38 60.92 55242.20 88888.00 2008-07-12 16:24:07.250 194 12606.42 60.98 55242.20 88888.00 2008-07-12 16:24:07.375 194 12606.42 60.98 55242.18 88888.00 2008-07-12 16:24:07.500 194 12606.33 60.92 55242.18 88888.00 2008-07-12 16:24:07.625 194 12606.33 60.90 55242.18 88888.00 2008-07-12 16:24:07.750 194 12606.35 60.92 55242.20 88888.00 2008-07-12 16:24:07.875 194 12606.38 60.92 55242.20 88888.00 2008-07-12 16:24:08.000 194 12606.38 60.92 55242.18 88888.00 2008-07-12 16:24:08.125 194 12606.40 60.92 55242.20 88888.00 2008-07-12 16:24:08.250 194 12606.40 60.95 55242.22 88888.00 2008-07-12 16:24:08.375 194 12606.45 61.00 55242.22 88888.00 2008-07-12 16:24:08.500 194 12606.45 61.00 55242.25 88888.00 2008-07-12 16:24:08.625 194 12606.45 60.98 55242.25 88888.00 2008-07-12 16:24:08.750 194 12606.45 60.95 55242.20 88888.00 2008-07-12 16:24:08.875 194 12606.45 61.00 55242.18 88888.00 2008-07-12 16:24:09.000 194 12606.45 61.00 55242.15 88888.00 2008-07-12 16:24:09.125 194 12606.42 60.98 55242.15 88888.00 2008-07-12 16:24:09.250 194 12606.40 60.98 55242.15 88888.00 2008-07-12 16:24:09.375 194 12606.48 61.05 55242.20 88888.00 2008-07-12 16:24:09.500 194 12606.50 61.08 55242.20 88888.00 2008-07-12 16:24:09.625 194 12606.48 61.10 55242.18 88888.00 2008-07-12 16:24:09.750 194 12606.42 61.02 55242.15 88888.00 2008-07-12 16:24:09.875 194 12606.45 61.02 55242.12 88888.00 2008-07-12 16:24:10.000 194 12606.48 61.02 55242.12 88888.00 2008-07-12 16:24:10.125 194 12606.50 61.02 55242.18 88888.00 2008-07-12 16:24:10.250 194 12606.52 61.08 55242.20 88888.00 2008-07-12 16:24:10.375 194 12606.58 61.08 55242.18 88888.00 2008-07-12 16:24:10.500 194 12606.50 61.02 55242.18 88888.00 2008-07-12 16:24:10.625 194 12606.55 61.05 55242.18 88888.00 2008-07-12 16:24:10.750 194 12606.58 61.15 55242.20 88888.00 2008-07-12 16:24:10.875 194 12606.55 61.15 55242.18 88888.00 2008-07-12 16:24:11.000 194 12606.55 61.12 55242.15 88888.00 2008-07-12 16:24:11.125 194 12606.58 61.10 55242.18 88888.00 2008-07-12 16:24:11.250 194 12606.55 61.08 55242.18 88888.00 2008-07-12 16:24:11.375 194 12606.55 61.08 55242.15 88888.00 2008-07-12 16:24:11.500 194 12606.60 61.12 55242.20 88888.00 2008-07-12 16:24:11.625 194 12606.65 61.15 55242.22 88888.00 2008-07-12 16:24:11.750 194 12606.65 61.12 55242.20 88888.00 2008-07-12 16:24:11.875 194 12606.62 61.17 55242.18 88888.00 2008-07-12 16:24:12.000 194 12606.62 61.10 55242.15 88888.00 2008-07-12 16:24:12.125 194 12606.58 61.08 55242.18 88888.00 2008-07-12 16:24:12.250 194 12606.60 61.15 55242.22 88888.00 2008-07-12 16:24:12.375 194 12606.60 61.15 55242.22 88888.00 2008-07-12 16:24:12.500 194 12606.55 61.15 55242.20 88888.00 2008-07-12 16:24:12.625 194 12606.50 61.10 55242.20 88888.00 2008-07-12 16:24:12.750 194 12606.48 61.08 55242.22 88888.00 2008-07-12 16:24:12.875 194 12606.52 61.12 55242.20 88888.00 2008-07-12 16:24:13.000 194 12606.52 61.10 55242.15 88888.00 2008-07-12 16:24:13.125 194 12606.48 61.05 55242.18 88888.00 2008-07-12 16:24:13.250 194 12606.48 61.08 55242.18 88888.00 2008-07-12 16:24:13.375 194 12606.50 61.15 55242.15 88888.00 2008-07-12 16:24:13.500 194 12606.52 61.12 55242.12 88888.00 2008-07-12 16:24:13.625 194 12606.58 61.08 55242.15 88888.00 2008-07-12 16:24:13.750 194 12606.60 61.08 55242.18 88888.00 2008-07-12 16:24:13.875 194 12606.58 61.08 55242.15 88888.00 2008-07-12 16:24:14.000 194 12606.58 61.10 55242.12 88888.00 2008-07-12 16:24:14.125 194 12606.60 61.15 55242.18 88888.00 2008-07-12 16:24:14.250 194 12606.60 61.15 55242.18 88888.00 2008-07-12 16:24:14.375 194 12606.62 61.15 55242.18 88888.00 2008-07-12 16:24:14.500 194 12606.65 61.12 55242.12 88888.00 2008-07-12 16:24:14.625 194 12606.60 61.10 55242.15 88888.00 2008-07-12 16:24:14.750 194 12606.60 61.12 55242.15 88888.00 2008-07-12 16:24:14.875 194 12606.60 61.10 55242.15 88888.00 2008-07-12 16:24:15.000 194 12606.62 61.10 55242.18 88888.00 2008-07-12 16:24:15.125 194 12606.62 61.10 55242.18 88888.00 2008-07-12 16:24:15.250 194 12606.65 61.15 55242.20 88888.00 2008-07-12 16:24:15.375 194 12606.67 61.15 55242.18 88888.00 2008-07-12 16:24:15.500 194 12606.62 61.12 55242.18 88888.00 2008-07-12 16:24:15.625 194 12606.62 61.15 55242.15 88888.00 2008-07-12 16:24:15.750 194 12606.58 61.15 55242.15 88888.00 2008-07-12 16:24:15.875 194 12606.48 61.15 55242.15 88888.00 2008-07-12 16:24:16.000 194 12606.50 61.12 55242.15 88888.00 2008-07-12 16:24:16.125 194 12606.58 61.12 55242.18 88888.00 2008-07-12 16:24:16.250 194 12606.52 61.10 55242.20 88888.00 2008-07-12 16:24:16.375 194 12606.52 61.12 55242.18 88888.00 2008-07-12 16:24:16.500 194 12606.52 61.12 55242.15 88888.00 2008-07-12 16:24:16.625 194 12606.50 61.08 55242.18 88888.00 2008-07-12 16:24:16.750 194 12606.52 61.15 55242.20 88888.00 2008-07-12 16:24:16.875 194 12606.58 61.23 55242.22 88888.00 2008-07-12 16:24:17.000 194 12606.52 61.20 55242.22 88888.00 2008-07-12 16:24:17.125 194 12606.52 61.20 55242.22 88888.00 2008-07-12 16:24:17.250 194 12606.45 61.15 55242.20 88888.00 2008-07-12 16:24:17.375 194 12606.52 61.15 55242.18 88888.00 2008-07-12 16:24:17.500 194 12606.58 61.15 55242.20 88888.00 2008-07-12 16:24:17.625 194 12606.62 61.17 55242.25 88888.00 2008-07-12 16:24:17.750 194 12606.58 61.15 55242.25 88888.00 2008-07-12 16:24:17.875 194 12606.55 61.15 55242.22 88888.00 2008-07-12 16:24:18.000 194 12606.55 61.15 55242.20 88888.00 2008-07-12 16:24:18.125 194 12606.42 61.12 55242.22 88888.00 2008-07-12 16:24:18.250 194 12606.38 61.10 55242.22 88888.00 2008-07-12 16:24:18.375 194 12606.42 61.15 55242.25 88888.00 2008-07-12 16:24:18.500 194 12606.48 61.17 55242.20 88888.00 2008-07-12 16:24:18.625 194 12606.45 61.10 55242.20 88888.00 2008-07-12 16:24:18.750 194 12606.48 61.10 55242.20 88888.00 2008-07-12 16:24:18.875 194 12606.48 61.15 55242.22 88888.00 2008-07-12 16:24:19.000 194 12606.50 61.23 55242.22 88888.00 2008-07-12 16:24:19.125 194 12606.50 61.23 55242.25 88888.00 2008-07-12 16:24:19.250 194 12606.35 61.10 55242.22 88888.00 2008-07-12 16:24:19.375 194 12606.30 61.12 55242.22 88888.00 2008-07-12 16:24:19.500 194 12606.38 61.15 55242.22 88888.00 2008-07-12 16:24:19.625 194 12606.38 61.12 55242.22 88888.00 2008-07-12 16:24:19.750 194 12606.38 61.15 55242.20 88888.00 2008-07-12 16:24:19.875 194 12606.27 61.15 55242.18 88888.00 2008-07-12 16:24:20.000 194 12606.27 61.17 55242.20 88888.00 2008-07-12 16:24:20.125 194 12606.23 61.12 55242.22 88888.00 2008-07-12 16:24:20.250 194 12606.15 61.05 55242.18 88888.00 2008-07-12 16:24:20.375 194 12606.17 61.08 55242.18 88888.00 2008-07-12 16:24:20.500 194 12606.20 61.08 55242.18 88888.00 2008-07-12 16:24:20.625 194 12606.20 61.10 55242.20 88888.00 2008-07-12 16:24:20.750 194 12606.23 61.12 55242.20 88888.00 2008-07-12 16:24:20.875 194 12606.25 61.12 55242.22 88888.00 2008-07-12 16:24:21.000 194 12606.20 61.10 55242.20 88888.00 2008-07-12 16:24:21.125 194 12606.12 61.08 55242.22 88888.00 2008-07-12 16:24:21.250 194 12606.12 61.08 55242.22 88888.00 2008-07-12 16:24:21.375 194 12606.10 61.12 55242.22 88888.00 2008-07-12 16:24:21.500 194 12606.08 61.10 55242.22 88888.00 2008-07-12 16:24:21.625 194 12606.10 61.05 55242.25 88888.00 2008-07-12 16:24:21.750 194 12606.08 61.08 55242.25 88888.00 2008-07-12 16:24:21.875 194 12606.08 61.12 55242.25 88888.00 2008-07-12 16:24:22.000 194 12606.02 61.10 55242.25 88888.00 2008-07-12 16:24:22.125 194 12605.98 61.10 55242.28 88888.00 2008-07-12 16:24:22.250 194 12606.02 61.08 55242.25 88888.00 2008-07-12 16:24:22.375 194 12606.08 61.02 55242.25 88888.00 2008-07-12 16:24:22.500 194 12606.08 61.00 55242.22 88888.00 2008-07-12 16:24:22.625 194 12606.02 61.00 55242.22 88888.00 2008-07-12 16:24:22.750 194 12606.02 61.05 55242.22 88888.00 2008-07-12 16:24:22.875 194 12606.00 61.05 55242.25 88888.00 2008-07-12 16:24:23.000 194 12606.00 61.08 55242.25 88888.00 2008-07-12 16:24:23.125 194 12606.05 61.08 55242.28 88888.00 2008-07-12 16:24:23.250 194 12606.00 60.98 55242.28 88888.00 2008-07-12 16:24:23.375 194 12606.00 61.02 55242.30 88888.00 2008-07-12 16:24:23.500 194 12605.98 61.05 55242.30 88888.00 2008-07-12 16:24:23.625 194 12605.98 61.05 55242.30 88888.00 2008-07-12 16:24:23.750 194 12605.95 61.08 55242.30 88888.00 2008-07-12 16:24:23.875 194 12605.95 61.08 55242.32 88888.00 2008-07-12 16:24:24.000 194 12605.92 61.10 55242.35 88888.00 2008-07-12 16:24:24.125 194 12605.92 61.08 55242.35 88888.00 2008-07-12 16:24:24.250 194 12606.00 61.05 55242.32 88888.00 2008-07-12 16:24:24.375 194 12605.90 61.00 55242.32 88888.00 2008-07-12 16:24:24.500 194 12605.80 61.02 55242.30 88888.00 2008-07-12 16:24:24.625 194 12605.77 61.08 55242.35 88888.00 2008-07-12 16:24:24.750 194 12605.83 61.10 55242.35 88888.00 2008-07-12 16:24:24.875 194 12605.88 61.15 55242.35 88888.00 2008-07-12 16:24:25.000 194 12605.88 61.10 55242.32 88888.00 2008-07-12 16:24:25.125 194 12605.83 61.02 55242.32 88888.00 2008-07-12 16:24:25.250 194 12605.77 60.95 55242.30 88888.00 2008-07-12 16:24:25.375 194 12605.77 61.02 55242.30 88888.00 2008-07-12 16:24:25.500 194 12605.83 61.08 55242.35 88888.00 2008-07-12 16:24:25.625 194 12605.88 61.08 55242.35 88888.00 2008-07-12 16:24:25.750 194 12605.77 61.00 55242.32 88888.00 2008-07-12 16:24:25.875 194 12605.77 61.05 55242.32 88888.00 2008-07-12 16:24:26.000 194 12605.77 61.05 55242.30 88888.00 2008-07-12 16:24:26.125 194 12605.77 61.00 55242.30 88888.00 2008-07-12 16:24:26.250 194 12605.77 61.00 55242.30 88888.00 2008-07-12 16:24:26.375 194 12605.75 60.98 55242.30 88888.00 2008-07-12 16:24:26.500 194 12605.73 60.90 55242.32 88888.00 2008-07-12 16:24:26.625 194 12605.67 60.98 55242.32 88888.00 2008-07-12 16:24:26.750 194 12605.67 61.00 55242.32 88888.00 2008-07-12 16:24:26.875 194 12605.65 61.02 55242.35 88888.00 2008-07-12 16:24:27.000 194 12605.60 61.02 55242.32 88888.00 2008-07-12 16:24:27.125 194 12605.58 60.95 55242.30 88888.00 2008-07-12 16:24:27.250 194 12605.60 60.90 55242.30 88888.00 2008-07-12 16:24:27.375 194 12605.62 60.98 55242.32 88888.00 2008-07-12 16:24:27.500 194 12605.58 61.00 55242.30 88888.00 2008-07-12 16:24:27.625 194 12605.55 61.02 55242.32 88888.00 2008-07-12 16:24:27.750 194 12605.60 61.00 55242.32 88888.00 2008-07-12 16:24:27.875 194 12605.65 61.02 55242.32 88888.00 2008-07-12 16:24:28.000 194 12605.62 61.00 55242.32 88888.00 2008-07-12 16:24:28.125 194 12605.60 61.00 55242.30 88888.00 2008-07-12 16:24:28.250 194 12605.58 60.98 55242.32 88888.00 2008-07-12 16:24:28.375 194 12605.62 60.98 55242.32 88888.00 2008-07-12 16:24:28.500 194 12605.67 61.00 55242.32 88888.00 2008-07-12 16:24:28.625 194 12605.62 60.92 55242.30 88888.00 2008-07-12 16:24:28.750 194 12605.58 60.90 55242.30 88888.00 2008-07-12 16:24:28.875 194 12605.55 60.90 55242.32 88888.00 2008-07-12 16:24:29.000 194 12605.55 60.95 55242.32 88888.00 2008-07-12 16:24:29.125 194 12605.65 61.00 55242.35 88888.00 2008-07-12 16:24:29.250 194 12605.70 61.00 55242.32 88888.00 2008-07-12 16:24:29.375 194 12605.65 60.98 55242.32 88888.00 2008-07-12 16:24:29.500 194 12605.55 61.02 55242.35 88888.00 2008-07-12 16:24:29.625 194 12605.52 61.02 55242.38 88888.00 2008-07-12 16:24:29.750 194 12605.50 60.95 55242.35 88888.00 2008-07-12 16:24:29.875 194 12605.48 60.92 55242.32 88888.00 2008-07-12 16:24:30.000 194 12605.50 60.98 55242.32 88888.00 2008-07-12 16:24:30.125 194 12605.50 60.98 55242.35 88888.00 2008-07-12 16:24:30.250 194 12605.45 60.98 55242.30 88888.00 2008-07-12 16:24:30.375 194 12605.42 60.95 55242.32 88888.00 2008-07-12 16:24:30.500 194 12605.48 60.98 55242.35 88888.00 2008-07-12 16:24:30.625 194 12605.55 60.95 55242.32 88888.00 2008-07-12 16:24:30.750 194 12605.58 61.00 55242.35 88888.00 2008-07-12 16:24:30.875 194 12605.60 61.05 55242.38 88888.00 2008-07-12 16:24:31.000 194 12605.52 60.98 55242.35 88888.00 2008-07-12 16:24:31.125 194 12605.50 60.98 55242.32 88888.00 2008-07-12 16:24:31.250 194 12605.55 60.98 55242.32 88888.00 2008-07-12 16:24:31.375 194 12605.52 61.00 55242.35 88888.00 2008-07-12 16:24:31.500 194 12605.45 61.00 55242.35 88888.00 2008-07-12 16:24:31.625 194 12605.50 61.05 55242.32 88888.00 2008-07-12 16:24:31.750 194 12605.50 61.00 55242.32 88888.00 2008-07-12 16:24:31.875 194 12605.48 61.00 55242.30 88888.00 2008-07-12 16:24:32.000 194 12605.50 60.98 55242.32 88888.00 2008-07-12 16:24:32.125 194 12605.50 61.00 55242.30 88888.00 2008-07-12 16:24:32.250 194 12605.52 61.00 55242.32 88888.00 2008-07-12 16:24:32.375 194 12605.48 60.98 55242.30 88888.00 2008-07-12 16:24:32.500 194 12605.45 60.95 55242.30 88888.00 2008-07-12 16:24:32.625 194 12605.48 61.02 55242.32 88888.00 2008-07-12 16:24:32.750 194 12605.48 61.05 55242.32 88888.00 2008-07-12 16:24:32.875 194 12605.38 61.00 55242.28 88888.00 2008-07-12 16:24:33.000 194 12605.40 61.00 55242.25 88888.00 2008-07-12 16:24:33.125 194 12605.45 61.02 55242.32 88888.00 2008-07-12 16:24:33.250 194 12605.48 61.02 55242.35 88888.00 2008-07-12 16:24:33.375 194 12605.45 61.02 55242.32 88888.00 2008-07-12 16:24:33.500 194 12605.40 61.02 55242.32 88888.00 2008-07-12 16:24:33.625 194 12605.33 60.98 55242.32 88888.00 2008-07-12 16:24:33.750 194 12605.35 60.98 55242.30 88888.00 2008-07-12 16:24:33.875 194 12605.45 61.02 55242.28 88888.00 2008-07-12 16:24:34.000 194 12605.42 61.00 55242.25 88888.00 2008-07-12 16:24:34.125 194 12605.35 60.98 55242.28 88888.00 2008-07-12 16:24:34.250 194 12605.38 60.98 55242.30 88888.00 2008-07-12 16:24:34.375 194 12605.35 60.98 55242.25 88888.00 2008-07-12 16:24:34.500 194 12605.35 60.98 55242.22 88888.00 2008-07-12 16:24:34.625 194 12605.35 61.00 55242.25 88888.00 2008-07-12 16:24:34.750 194 12605.35 61.00 55242.30 88888.00 2008-07-12 16:24:34.875 194 12605.35 61.02 55242.30 88888.00 2008-07-12 16:24:35.000 194 12605.38 61.05 55242.30 88888.00 2008-07-12 16:24:35.125 194 12605.30 61.02 55242.30 88888.00 2008-07-12 16:24:35.250 194 12605.25 60.98 55242.30 88888.00 2008-07-12 16:24:35.375 194 12605.27 61.02 55242.28 88888.00 2008-07-12 16:24:35.500 194 12605.25 61.02 55242.28 88888.00 2008-07-12 16:24:35.625 194 12605.25 61.00 55242.30 88888.00 2008-07-12 16:24:35.750 194 12605.25 61.05 55242.30 88888.00 2008-07-12 16:24:35.875 194 12605.38 61.02 55242.30 88888.00 2008-07-12 16:24:36.000 194 12605.42 61.02 55242.28 88888.00 2008-07-12 16:24:36.125 194 12605.35 61.05 55242.30 88888.00 2008-07-12 16:24:36.250 194 12605.25 61.00 55242.28 88888.00 2008-07-12 16:24:36.375 194 12605.23 60.98 55242.25 88888.00 2008-07-12 16:24:36.500 194 12605.27 60.95 55242.22 88888.00 2008-07-12 16:24:36.625 194 12605.27 60.92 55242.22 88888.00 2008-07-12 16:24:36.750 194 12605.27 60.92 55242.22 88888.00 2008-07-12 16:24:36.875 194 12605.23 60.98 55242.22 88888.00 2008-07-12 16:24:37.000 194 12605.25 61.00 55242.25 88888.00 2008-07-12 16:24:37.125 194 12605.27 61.00 55242.25 88888.00 2008-07-12 16:24:37.250 194 12605.25 61.00 55242.25 88888.00 2008-07-12 16:24:37.375 194 12605.23 60.95 55242.25 88888.00 2008-07-12 16:24:37.500 194 12605.23 60.95 55242.20 88888.00 2008-07-12 16:24:37.625 194 12605.25 60.95 55242.22 88888.00 2008-07-12 16:24:37.750 194 12605.20 61.00 55242.22 88888.00 2008-07-12 16:24:37.875 194 12605.17 61.00 55242.22 88888.00 2008-07-12 16:24:38.000 194 12605.25 61.08 55242.25 88888.00 2008-07-12 16:24:38.125 194 12605.23 61.05 55242.22 88888.00 2008-07-12 16:24:38.250 194 12605.12 60.98 55242.20 88888.00 2008-07-12 16:24:38.375 194 12605.08 61.00 55242.20 88888.00 2008-07-12 16:24:38.500 194 12605.10 61.00 55242.20 88888.00 2008-07-12 16:24:38.625 194 12605.25 61.05 55242.25 88888.00 2008-07-12 16:24:38.750 194 12605.12 61.02 55242.22 88888.00 2008-07-12 16:24:38.875 194 12605.05 61.00 55242.20 88888.00 2008-07-12 16:24:39.000 194 12605.02 60.95 55242.20 88888.00 2008-07-12 16:24:39.125 194 12605.08 60.98 55242.20 88888.00 2008-07-12 16:24:39.250 194 12605.08 61.08 55242.22 88888.00 2008-07-12 16:24:39.375 194 12605.00 61.08 55242.20 88888.00 2008-07-12 16:24:39.500 194 12605.08 61.05 55242.20 88888.00 2008-07-12 16:24:39.625 194 12605.08 61.00 55242.22 88888.00 2008-07-12 16:24:39.750 194 12605.10 61.02 55242.22 88888.00 2008-07-12 16:24:39.875 194 12605.08 61.02 55242.20 88888.00 2008-07-12 16:24:40.000 194 12605.10 61.02 55242.18 88888.00 2008-07-12 16:24:40.125 194 12605.08 61.00 55242.22 88888.00 2008-07-12 16:24:40.250 194 12605.02 61.02 55242.22 88888.00 2008-07-12 16:24:40.375 194 12605.05 61.10 55242.22 88888.00 2008-07-12 16:24:40.500 194 12605.08 61.08 55242.18 88888.00 2008-07-12 16:24:40.625 194 12605.05 61.02 55242.20 88888.00 2008-07-12 16:24:40.750 194 12605.05 61.02 55242.25 88888.00 2008-07-12 16:24:40.875 194 12604.98 60.98 55242.22 88888.00 2008-07-12 16:24:41.000 194 12605.02 61.00 55242.20 88888.00 2008-07-12 16:24:41.125 194 12605.00 61.00 55242.20 88888.00 2008-07-12 16:24:41.250 194 12604.90 60.95 55242.18 88888.00 2008-07-12 16:24:41.375 194 12604.88 60.98 55242.20 88888.00 2008-07-12 16:24:41.500 194 12604.90 61.08 55242.22 88888.00 2008-07-12 16:24:41.625 194 12604.95 61.10 55242.25 88888.00 2008-07-12 16:24:41.750 194 12604.90 61.10 55242.22 88888.00 2008-07-12 16:24:41.875 194 12604.85 61.08 55242.20 88888.00 2008-07-12 16:24:42.000 194 12604.83 61.05 55242.20 88888.00 2008-07-12 16:24:42.125 194 12604.83 61.05 55242.22 88888.00 2008-07-12 16:24:42.250 194 12604.77 61.02 55242.25 88888.00 2008-07-12 16:24:42.375 194 12604.80 61.02 55242.22 88888.00 2008-07-12 16:24:42.500 194 12604.83 61.05 55242.22 88888.00 2008-07-12 16:24:42.625 194 12604.88 61.10 55242.25 88888.00 2008-07-12 16:24:42.750 194 12604.88 61.12 55242.22 88888.00 2008-07-12 16:24:42.875 194 12604.85 61.12 55242.22 88888.00 2008-07-12 16:24:43.000 194 12604.85 61.08 55242.22 88888.00 2008-07-12 16:24:43.125 194 12604.80 61.05 55242.25 88888.00 2008-07-12 16:24:43.250 194 12604.77 61.10 55242.25 88888.00 2008-07-12 16:24:43.375 194 12604.85 61.12 55242.22 88888.00 2008-07-12 16:24:43.500 194 12604.83 61.10 55242.22 88888.00 2008-07-12 16:24:43.625 194 12604.77 61.08 55242.22 88888.00 2008-07-12 16:24:43.750 194 12604.77 61.10 55242.20 88888.00 2008-07-12 16:24:43.875 194 12604.85 61.15 55242.22 88888.00 2008-07-12 16:24:44.000 194 12604.90 61.20 55242.22 88888.00 2008-07-12 16:24:44.125 194 12604.80 61.23 55242.25 88888.00 2008-07-12 16:24:44.250 194 12604.70 61.23 55242.22 88888.00 2008-07-12 16:24:44.375 194 12604.75 61.23 55242.25 88888.00 2008-07-12 16:24:44.500 194 12604.75 61.20 55242.22 88888.00 2008-07-12 16:24:44.625 194 12604.80 61.27 55242.25 88888.00 2008-07-12 16:24:44.750 194 12604.75 61.25 55242.20 88888.00 2008-07-12 16:24:44.875 194 12604.62 61.12 55242.15 88888.00 2008-07-12 16:24:45.000 194 12604.65 61.15 55242.18 88888.00 2008-07-12 16:24:45.125 194 12604.70 61.25 55242.22 88888.00 2008-07-12 16:24:45.250 194 12604.62 61.27 55242.20 88888.00 2008-07-12 16:24:45.375 194 12604.65 61.30 55242.20 88888.00 2008-07-12 16:24:45.500 194 12604.60 61.30 55242.18 88888.00 2008-07-12 16:24:45.625 194 12604.60 61.33 55242.20 88888.00 2008-07-12 16:24:45.750 194 12604.60 61.35 55242.22 88888.00 2008-07-12 16:24:45.875 194 12604.50 61.30 55242.20 88888.00 2008-07-12 16:24:46.000 194 12604.42 61.30 55242.20 88888.00 2008-07-12 16:24:46.125 194 12604.48 61.38 55242.22 88888.00 2008-07-12 16:24:46.250 194 12604.55 61.40 55242.22 88888.00 2008-07-12 16:24:46.375 194 12604.58 61.42 55242.20 88888.00 2008-07-12 16:24:46.500 194 12604.52 61.35 55242.15 88888.00 2008-07-12 16:24:46.625 194 12604.50 61.40 55242.15 88888.00 2008-07-12 16:24:46.750 194 12604.52 61.45 55242.20 88888.00 2008-07-12 16:24:46.875 194 12604.58 61.50 55242.20 88888.00 2008-07-12 16:24:47.000 194 12604.58 61.50 55242.22 88888.00 2008-07-12 16:24:47.125 194 12604.55 61.48 55242.20 88888.00 2008-07-12 16:24:47.250 194 12604.52 61.48 55242.22 88888.00 2008-07-12 16:24:47.375 194 12604.50 61.52 55242.18 88888.00 2008-07-12 16:24:47.500 194 12604.55 61.60 55242.20 88888.00 2008-07-12 16:24:47.625 194 12604.55 61.67 55242.25 88888.00 2008-07-12 16:24:47.750 194 12604.52 61.62 55242.22 88888.00 2008-07-12 16:24:47.875 194 12604.55 61.58 55242.18 88888.00 2008-07-12 16:24:48.000 194 12604.52 61.55 55242.15 88888.00 2008-07-12 16:24:48.125 194 12604.48 61.58 55242.18 88888.00 2008-07-12 16:24:48.250 194 12604.40 61.55 55242.15 88888.00 2008-07-12 16:24:48.375 194 12604.40 61.60 55242.15 88888.00 2008-07-12 16:24:48.500 194 12604.40 61.65 55242.18 88888.00 2008-07-12 16:24:48.625 194 12604.40 61.67 55242.15 88888.00 2008-07-12 16:24:48.750 194 12604.38 61.65 55242.12 88888.00 2008-07-12 16:24:48.875 194 12604.42 61.67 55242.10 88888.00 2008-07-12 16:24:49.000 194 12604.45 61.67 55242.10 88888.00 2008-07-12 16:24:49.125 194 12604.48 61.73 55242.15 88888.00 2008-07-12 16:24:49.250 194 12604.48 61.83 55242.15 88888.00 2008-07-12 16:24:49.375 194 12604.50 61.85 55242.15 88888.00 2008-07-12 16:24:49.500 194 12604.52 61.83 55242.15 88888.00 2008-07-12 16:24:49.625 194 12604.48 61.83 55242.15 88888.00 2008-07-12 16:24:49.750 194 12604.42 61.85 55242.12 88888.00 2008-07-12 16:24:49.875 194 12604.45 61.95 55242.18 88888.00 2008-07-12 16:24:50.000 194 12604.42 61.95 55242.15 88888.00 2008-07-12 16:24:50.125 194 12604.35 61.88 55242.10 88888.00 2008-07-12 16:24:50.250 194 12604.35 61.90 55242.10 88888.00 2008-07-12 16:24:50.375 194 12604.42 61.95 55242.07 88888.00 2008-07-12 16:24:50.500 194 12604.45 61.95 55242.07 88888.00 2008-07-12 16:24:50.625 194 12604.42 61.92 55242.07 88888.00 2008-07-12 16:24:50.750 194 12604.40 61.98 55242.05 88888.00 2008-07-12 16:24:50.875 194 12604.45 62.02 55242.07 88888.00 2008-07-12 16:24:51.000 194 12604.40 61.95 55242.07 88888.00 2008-07-12 16:24:51.125 194 12604.35 62.02 55242.07 88888.00 2008-07-12 16:24:51.250 194 12604.33 62.10 55242.10 88888.00 2008-07-12 16:24:51.375 194 12604.27 62.10 55242.05 88888.00 2008-07-12 16:24:51.500 194 12604.35 62.17 55242.05 88888.00 2008-07-12 16:24:51.625 194 12604.45 62.15 55242.07 88888.00 2008-07-12 16:24:51.750 194 12604.40 62.12 55242.07 88888.00 2008-07-12 16:24:51.875 194 12604.40 62.12 55242.07 88888.00 2008-07-12 16:24:52.000 194 12604.40 62.17 55242.07 88888.00 2008-07-12 16:24:52.125 194 12604.40 62.23 55242.07 88888.00 2008-07-12 16:24:52.250 194 12604.38 62.20 55242.07 88888.00 2008-07-12 16:24:52.375 194 12604.38 62.17 55242.03 88888.00 2008-07-12 16:24:52.500 194 12604.27 62.23 55242.05 88888.00 2008-07-12 16:24:52.625 194 12604.27 62.27 55242.10 88888.00 2008-07-12 16:24:52.750 194 12604.35 62.30 55242.10 88888.00 2008-07-12 16:24:52.875 194 12604.35 62.33 55242.10 88888.00 2008-07-12 16:24:53.000 194 12604.35 62.38 55242.10 88888.00 2008-07-12 16:24:53.125 194 12604.33 62.30 55242.10 88888.00 2008-07-12 16:24:53.250 194 12604.30 62.25 55242.10 88888.00 2008-07-12 16:24:53.375 194 12604.35 62.30 55242.05 88888.00 2008-07-12 16:24:53.500 194 12604.38 62.38 55242.07 88888.00 2008-07-12 16:24:53.625 194 12604.38 62.38 55242.05 88888.00 2008-07-12 16:24:53.750 194 12604.33 62.38 55242.03 88888.00 2008-07-12 16:24:53.875 194 12604.25 62.40 55242.07 88888.00 2008-07-12 16:24:54.000 194 12604.27 62.40 55242.07 88888.00 2008-07-12 16:24:54.125 194 12604.27 62.45 55242.05 88888.00 2008-07-12 16:24:54.250 194 12604.27 62.48 55242.03 88888.00 2008-07-12 16:24:54.375 194 12604.27 62.50 55242.03 88888.00 2008-07-12 16:24:54.500 194 12604.23 62.52 55242.05 88888.00 2008-07-12 16:24:54.625 194 12604.25 62.52 55242.05 88888.00 2008-07-12 16:24:54.750 194 12604.27 62.48 55242.03 88888.00 2008-07-12 16:24:54.875 194 12604.33 62.52 55242.05 88888.00 2008-07-12 16:24:55.000 194 12604.40 62.58 55242.05 88888.00 2008-07-12 16:24:55.125 194 12604.40 62.60 55242.05 88888.00 2008-07-12 16:24:55.250 194 12604.38 62.58 55242.03 88888.00 2008-07-12 16:24:55.375 194 12604.40 62.58 55242.00 88888.00 2008-07-12 16:24:55.500 194 12604.40 62.60 55242.00 88888.00 2008-07-12 16:24:55.625 194 12604.35 62.60 55241.97 88888.00 2008-07-12 16:24:55.750 194 12604.38 62.58 55241.97 88888.00 2008-07-12 16:24:55.875 194 12604.38 62.60 55242.00 88888.00 2008-07-12 16:24:56.000 194 12604.25 62.52 55242.00 88888.00 2008-07-12 16:24:56.125 194 12604.25 62.62 55242.00 88888.00 2008-07-12 16:24:56.250 194 12604.30 62.67 55242.03 88888.00 2008-07-12 16:24:56.375 194 12604.35 62.67 55242.00 88888.00 2008-07-12 16:24:56.500 194 12604.40 62.67 55242.00 88888.00 2008-07-12 16:24:56.625 194 12604.40 62.67 55242.00 88888.00 2008-07-12 16:24:56.750 194 12604.40 62.75 55242.03 88888.00 2008-07-12 16:24:56.875 194 12604.38 62.77 55242.03 88888.00 2008-07-12 16:24:57.000 194 12604.40 62.73 55242.00 88888.00 2008-07-12 16:24:57.125 194 12604.48 62.70 55241.97 88888.00 2008-07-12 16:24:57.250 194 12604.50 62.75 55241.97 88888.00 2008-07-12 16:24:57.375 194 12604.48 62.70 55241.95 88888.00 2008-07-12 16:24:57.500 194 12604.42 62.75 55241.97 88888.00 2008-07-12 16:24:57.625 194 12604.40 62.75 55241.95 88888.00 2008-07-12 16:24:57.750 194 12604.48 62.80 55241.95 88888.00 2008-07-12 16:24:57.875 194 12604.58 62.75 55241.95 88888.00 2008-07-12 16:24:58.000 194 12604.58 62.70 55241.95 88888.00 2008-07-12 16:24:58.125 194 12604.50 62.77 55241.93 88888.00 2008-07-12 16:24:58.250 194 12604.45 62.77 55241.93 88888.00 2008-07-12 16:24:58.375 194 12604.50 62.77 55241.95 88888.00 2008-07-12 16:24:58.500 194 12604.52 62.83 55241.97 88888.00 2008-07-12 16:24:58.625 194 12604.55 62.83 55241.97 88888.00 2008-07-12 16:24:58.750 194 12604.58 62.83 55241.97 88888.00 2008-07-12 16:24:58.875 194 12604.55 62.88 55241.97 88888.00 2008-07-12 16:24:59.000 194 12604.52 62.88 55241.97 88888.00 2008-07-12 16:24:59.125 194 12604.55 62.85 55241.97 88888.00 2008-07-12 16:24:59.250 194 12604.60 62.85 55241.95 88888.00 2008-07-12 16:24:59.375 194 12604.67 62.98 55241.97 88888.00 2008-07-12 16:24:59.500 194 12604.62 63.00 55241.95 88888.00 2008-07-12 16:24:59.625 194 12604.62 63.00 55241.93 88888.00 2008-07-12 16:24:59.750 194 12604.67 63.05 55241.93 88888.00 2008-07-12 16:24:59.875 194 12604.65 63.00 55241.93 88888.00 2008-07-12 16:25:00.000 194 12604.65 62.98 55241.93 88888.00 2008-07-12 16:25:00.125 194 12604.65 62.92 55241.95 88888.00 2008-07-12 16:25:00.250 194 12604.62 62.92 55241.95 88888.00 2008-07-12 16:25:00.375 194 12604.65 62.98 55241.90 88888.00 2008-07-12 16:25:00.500 194 12604.70 63.00 55241.88 88888.00 2008-07-12 16:25:00.625 194 12604.77 63.05 55241.90 88888.00 2008-07-12 16:25:00.750 194 12604.77 63.08 55241.90 88888.00 2008-07-12 16:25:00.875 194 12604.67 63.00 55241.85 88888.00 2008-07-12 16:25:01.000 194 12604.62 63.00 55241.82 88888.00 2008-07-12 16:25:01.125 194 12604.70 63.02 55241.85 88888.00 2008-07-12 16:25:01.250 194 12604.70 63.05 55241.85 88888.00 2008-07-12 16:25:01.375 194 12604.65 63.02 55241.82 88888.00 2008-07-12 16:25:01.500 194 12604.62 63.05 55241.85 88888.00 2008-07-12 16:25:01.625 194 12604.73 63.10 55241.85 88888.00 2008-07-12 16:25:01.750 194 12604.77 63.10 55241.88 88888.00 2008-07-12 16:25:01.875 194 12604.80 63.15 55241.85 88888.00 2008-07-12 16:25:02.000 194 12604.85 63.17 55241.85 88888.00 2008-07-12 16:25:02.125 194 12604.80 63.15 55241.82 88888.00 2008-07-12 16:25:02.250 194 12604.75 63.12 55241.80 88888.00 2008-07-12 16:25:02.375 194 12604.77 63.15 55241.80 88888.00 2008-07-12 16:25:02.500 194 12604.77 63.17 55241.80 88888.00 2008-07-12 16:25:02.625 194 12604.83 63.20 55241.80 88888.00 2008-07-12 16:25:02.750 194 12604.85 63.25 55241.82 88888.00 2008-07-12 16:25:02.875 194 12604.85 63.23 55241.78 88888.00 2008-07-12 16:25:03.000 194 12604.85 63.12 55241.75 88888.00 2008-07-12 16:25:03.125 194 12604.90 63.17 55241.78 88888.00 2008-07-12 16:25:03.250 194 12604.92 63.23 55241.78 88888.00 2008-07-12 16:25:03.375 194 12605.00 63.23 55241.78 88888.00 2008-07-12 16:25:03.500 194 12605.02 63.23 55241.78 88888.00 2008-07-12 16:25:03.625 194 12605.00 63.27 55241.78 88888.00 2008-07-12 16:25:03.750 194 12605.05 63.35 55241.80 88888.00 2008-07-12 16:25:03.875 194 12605.10 63.30 55241.78 88888.00 2008-07-12 16:25:04.000 194 12605.08 63.27 55241.80 88888.00 2008-07-12 16:25:04.125 194 12605.10 63.30 55241.80 88888.00 2008-07-12 16:25:04.250 194 12605.12 63.35 55241.80 88888.00 2008-07-12 16:25:04.375 194 12605.23 63.45 55241.82 88888.00 2008-07-12 16:25:04.500 194 12605.30 63.48 55241.82 88888.00 2008-07-12 16:25:04.625 194 12605.17 63.45 55241.80 88888.00 2008-07-12 16:25:04.750 194 12605.10 63.42 55241.78 88888.00 2008-07-12 16:25:04.875 194 12605.12 63.40 55241.72 88888.00 2008-07-12 16:25:05.000 194 12605.12 63.42 55241.70 88888.00 2008-07-12 16:25:05.125 194 12605.05 63.40 55241.70 88888.00 2008-07-12 16:25:05.250 194 12605.08 63.42 55241.72 88888.00 2008-07-12 16:25:05.375 194 12605.23 63.52 55241.75 88888.00 2008-07-12 16:25:05.500 194 12605.23 63.55 55241.78 88888.00 2008-07-12 16:25:05.625 194 12605.15 63.50 55241.78 88888.00 2008-07-12 16:25:05.750 194 12605.15 63.52 55241.75 88888.00 2008-07-12 16:25:05.875 194 12605.23 63.52 55241.75 88888.00 2008-07-12 16:25:06.000 194 12605.23 63.48 55241.70 88888.00 2008-07-12 16:25:06.125 194 12605.20 63.50 55241.68 88888.00 2008-07-12 16:25:06.250 194 12605.17 63.48 55241.65 88888.00 2008-07-12 16:25:06.375 194 12605.17 63.52 55241.70 88888.00 2008-07-12 16:25:06.500 194 12605.17 63.55 55241.72 88888.00 2008-07-12 16:25:06.625 194 12605.17 63.58 55241.70 88888.00 2008-07-12 16:25:06.750 194 12605.23 63.60 55241.68 88888.00 2008-07-12 16:25:06.875 194 12605.27 63.67 55241.68 88888.00 2008-07-12 16:25:07.000 194 12605.30 63.62 55241.68 88888.00 2008-07-12 16:25:07.125 194 12605.35 63.58 55241.70 88888.00 2008-07-12 16:25:07.250 194 12605.33 63.55 55241.65 88888.00 2008-07-12 16:25:07.375 194 12605.30 63.62 55241.65 88888.00 2008-07-12 16:25:07.500 194 12605.40 63.70 55241.68 88888.00 2008-07-12 16:25:07.625 194 12605.48 63.70 55241.68 88888.00 2008-07-12 16:25:07.750 194 12605.50 63.62 55241.65 88888.00 2008-07-12 16:25:07.875 194 12605.52 63.65 55241.65 88888.00 2008-07-12 16:25:08.000 194 12605.52 63.65 55241.62 88888.00 2008-07-12 16:25:08.125 194 12605.52 63.70 55241.62 88888.00 2008-07-12 16:25:08.250 194 12605.62 63.67 55241.65 88888.00 2008-07-12 16:25:08.375 194 12605.67 63.70 55241.65 88888.00 2008-07-12 16:25:08.500 194 12605.62 63.70 55241.60 88888.00 2008-07-12 16:25:08.625 194 12605.55 63.73 55241.60 88888.00 2008-07-12 16:25:08.750 194 12605.58 63.75 55241.62 88888.00 2008-07-12 16:25:08.875 194 12605.65 63.77 55241.62 88888.00 2008-07-12 16:25:09.000 194 12605.67 63.75 55241.60 88888.00 2008-07-12 16:25:09.125 194 12605.65 63.77 55241.57 88888.00 2008-07-12 16:25:09.250 194 12605.60 63.75 55241.57 88888.00 2008-07-12 16:25:09.375 194 12605.60 63.80 55241.57 88888.00 2008-07-12 16:25:09.500 194 12605.65 63.88 55241.60 88888.00 2008-07-12 16:25:09.625 194 12605.67 63.85 55241.57 88888.00 2008-07-12 16:25:09.750 194 12605.70 63.85 55241.53 88888.00 2008-07-12 16:25:09.875 194 12605.70 63.83 55241.55 88888.00 2008-07-12 16:25:10.000 194 12605.75 63.88 55241.55 88888.00 2008-07-12 16:25:10.125 194 12605.77 63.95 55241.53 88888.00 2008-07-12 16:25:10.250 194 12605.75 63.85 55241.53 88888.00 2008-07-12 16:25:10.375 194 12605.80 63.83 55241.50 88888.00 2008-07-12 16:25:10.500 194 12605.83 63.85 55241.53 88888.00 2008-07-12 16:25:10.625 194 12605.80 63.95 55241.55 88888.00 2008-07-12 16:25:10.750 194 12605.75 63.98 55241.55 88888.00 2008-07-12 16:25:10.875 194 12605.75 63.98 55241.53 88888.00 2008-07-12 16:25:11.000 194 12605.83 63.95 55241.53 88888.00 2008-07-12 16:25:11.125 194 12605.92 63.92 55241.55 88888.00 2008-07-12 16:25:11.250 194 12606.02 64.00 55241.57 88888.00 2008-07-12 16:25:11.375 194 12606.08 64.03 55241.55 88888.00 2008-07-12 16:25:11.500 194 12606.02 63.95 55241.50 88888.00 2008-07-12 16:25:11.625 194 12605.98 63.90 55241.47 88888.00 2008-07-12 16:25:11.750 194 12605.98 63.92 55241.50 88888.00 2008-07-12 16:25:11.875 194 12606.02 63.95 55241.53 88888.00 2008-07-12 16:25:12.000 194 12606.05 63.95 55241.50 88888.00 2008-07-12 16:25:12.125 194 12606.02 63.95 55241.50 88888.00 2008-07-12 16:25:12.250 194 12606.05 64.00 55241.47 88888.00 2008-07-12 16:25:12.375 194 12606.10 64.00 55241.45 88888.00 2008-07-12 16:25:12.500 194 12606.17 64.08 55241.50 88888.00 2008-07-12 16:25:12.625 194 12606.15 64.10 55241.47 88888.00 2008-07-12 16:25:12.750 194 12606.15 64.10 55241.43 88888.00 2008-07-12 16:25:12.875 194 12606.10 64.03 55241.45 88888.00 2008-07-12 16:25:13.000 194 12606.12 64.03 55241.45 88888.00 2008-07-12 16:25:13.125 194 12606.15 64.08 55241.45 88888.00 2008-07-12 16:25:13.250 194 12606.17 64.10 55241.47 88888.00 2008-07-12 16:25:13.375 194 12606.20 64.10 55241.45 88888.00 2008-07-12 16:25:13.500 194 12606.17 64.10 55241.45 88888.00 2008-07-12 16:25:13.625 194 12606.25 64.15 55241.47 88888.00 2008-07-12 16:25:13.750 194 12606.27 64.15 55241.50 88888.00 2008-07-12 16:25:13.875 194 12606.27 64.15 55241.47 88888.00 2008-07-12 16:25:14.000 194 12606.20 64.10 55241.43 88888.00 2008-07-12 16:25:14.125 194 12606.17 64.10 55241.40 88888.00 2008-07-12 16:25:14.250 194 12606.20 64.12 55241.43 88888.00 2008-07-12 16:25:14.375 194 12606.25 64.15 55241.43 88888.00 2008-07-12 16:25:14.500 194 12606.35 64.22 55241.47 88888.00 2008-07-12 16:25:14.625 194 12606.33 64.20 55241.45 88888.00 2008-07-12 16:25:14.750 194 12606.33 64.17 55241.40 88888.00 2008-07-12 16:25:14.875 194 12606.30 64.17 55241.43 88888.00 2008-07-12 16:25:15.000 194 12606.30 64.25 55241.45 88888.00 2008-07-12 16:25:15.125 194 12606.30 64.28 55241.47 88888.00 2008-07-12 16:25:15.250 194 12606.30 64.25 55241.45 88888.00 2008-07-12 16:25:15.375 194 12606.35 64.25 55241.45 88888.00 2008-07-12 16:25:15.500 194 12606.35 64.28 55241.43 88888.00 2008-07-12 16:25:15.625 194 12606.40 64.28 55241.45 88888.00 2008-07-12 16:25:15.750 194 12606.40 64.30 55241.47 88888.00 2008-07-12 16:25:15.875 194 12606.35 64.33 55241.47 88888.00 2008-07-12 16:25:16.000 194 12606.35 64.30 55241.47 88888.00 2008-07-12 16:25:16.125 194 12606.38 64.28 55241.43 88888.00 2008-07-12 16:25:16.250 194 12606.38 64.28 55241.45 88888.00 2008-07-12 16:25:16.375 194 12606.38 64.25 55241.45 88888.00 2008-07-12 16:25:16.500 194 12606.42 64.28 55241.45 88888.00 2008-07-12 16:25:16.625 194 12606.48 64.33 55241.47 88888.00 2008-07-12 16:25:16.750 194 12606.45 64.33 55241.47 88888.00 2008-07-12 16:25:16.875 194 12606.40 64.22 55241.43 88888.00 2008-07-12 16:25:17.000 194 12606.38 64.25 55241.43 88888.00 2008-07-12 16:25:17.125 194 12606.40 64.28 55241.40 88888.00 2008-07-12 16:25:17.250 194 12606.42 64.30 55241.43 88888.00 2008-07-12 16:25:17.375 194 12606.48 64.38 55241.45 88888.00 2008-07-12 16:25:17.500 194 12606.48 64.38 55241.43 88888.00 2008-07-12 16:25:17.625 194 12606.45 64.25 55241.40 88888.00 2008-07-12 16:25:17.750 194 12606.42 64.20 55241.45 88888.00 2008-07-12 16:25:17.875 194 12606.45 64.33 55241.47 88888.00 2008-07-12 16:25:18.000 194 12606.48 64.38 55241.45 88888.00 2008-07-12 16:25:18.125 194 12606.48 64.38 55241.43 88888.00 2008-07-12 16:25:18.250 194 12606.42 64.33 55241.45 88888.00 2008-07-12 16:25:18.375 194 12606.45 64.35 55241.45 88888.00 2008-07-12 16:25:18.500 194 12606.48 64.38 55241.50 88888.00 2008-07-12 16:25:18.625 194 12606.48 64.40 55241.50 88888.00 2008-07-12 16:25:18.750 194 12606.45 64.42 55241.53 88888.00 2008-07-12 16:25:18.875 194 12606.40 64.33 55241.50 88888.00 2008-07-12 16:25:19.000 194 12606.42 64.35 55241.47 88888.00 2008-07-12 16:25:19.125 194 12606.50 64.38 55241.47 88888.00 2008-07-12 16:25:19.250 194 12606.45 64.38 55241.47 88888.00 2008-07-12 16:25:19.375 194 12606.55 64.45 55241.50 88888.00 2008-07-12 16:25:19.500 194 12606.60 64.45 55241.50 88888.00 2008-07-12 16:25:19.625 194 12606.65 64.42 55241.53 88888.00 2008-07-12 16:25:19.750 194 12606.67 64.53 55241.53 88888.00 2008-07-12 16:25:19.875 194 12606.62 64.47 55241.53 88888.00 2008-07-12 16:25:20.000 194 12606.60 64.42 55241.50 88888.00 2008-07-12 16:25:20.125 194 12606.58 64.42 55241.50 88888.00 2008-07-12 16:25:20.250 194 12606.52 64.38 55241.45 88888.00 2008-07-12 16:25:20.375 194 12606.48 64.38 55241.43 88888.00 2008-07-12 16:25:20.500 194 12606.45 64.42 55241.43 88888.00 2008-07-12 16:25:20.625 194 12606.45 64.45 55241.45 88888.00 2008-07-12 16:25:20.750 194 12606.48 64.40 55241.43 88888.00 2008-07-12 16:25:20.875 194 12606.50 64.47 55241.45 88888.00 2008-07-12 16:25:21.000 194 12606.52 64.47 55241.45 88888.00 2008-07-12 16:25:21.125 194 12606.48 64.42 55241.45 88888.00 2008-07-12 16:25:21.250 194 12606.45 64.38 55241.45 88888.00 2008-07-12 16:25:21.375 194 12606.50 64.47 55241.47 88888.00 2008-07-12 16:25:21.500 194 12606.45 64.53 55241.45 88888.00 2008-07-12 16:25:21.625 194 12606.40 64.50 55241.45 88888.00 2008-07-12 16:25:21.750 194 12606.33 64.40 55241.43 88888.00 2008-07-12 16:25:21.875 194 12606.38 64.42 55241.45 88888.00 2008-07-12 16:25:22.000 194 12606.48 64.45 55241.47 88888.00 2008-07-12 16:25:22.125 194 12606.48 64.42 55241.47 88888.00 2008-07-12 16:25:22.250 194 12606.50 64.47 55241.53 88888.00 2008-07-12 16:25:22.375 194 12606.48 64.47 55241.50 88888.00 2008-07-12 16:25:22.500 194 12606.42 64.42 55241.50 88888.00 2008-07-12 16:25:22.625 194 12606.42 64.38 55241.50 88888.00 2008-07-12 16:25:22.750 194 12606.40 64.45 55241.53 88888.00 2008-07-12 16:25:22.875 194 12606.35 64.40 55241.45 88888.00 2008-07-12 16:25:23.000 194 12606.30 64.38 55241.47 88888.00 2008-07-12 16:25:23.125 194 12606.33 64.40 55241.50 88888.00 2008-07-12 16:25:23.250 194 12606.35 64.45 55241.53 88888.00 2008-07-12 16:25:23.375 194 12606.42 64.47 55241.55 88888.00 2008-07-12 16:25:23.500 194 12606.48 64.45 55241.53 88888.00 2008-07-12 16:25:23.625 194 12606.52 64.40 55241.53 88888.00 2008-07-12 16:25:23.750 194 12606.42 64.35 55241.50 88888.00 2008-07-12 16:25:23.875 194 12606.33 64.42 55241.53 88888.00 2008-07-12 16:25:24.000 194 12606.42 64.50 55241.55 88888.00 2008-07-12 16:25:24.125 194 12606.40 64.42 55241.55 88888.00 2008-07-12 16:25:24.250 194 12606.33 64.33 55241.53 88888.00 2008-07-12 16:25:24.375 194 12606.30 64.30 55241.53 88888.00 2008-07-12 16:25:24.500 194 12606.33 64.33 55241.53 88888.00 2008-07-12 16:25:24.625 194 12606.33 64.38 55241.55 88888.00 2008-07-12 16:25:24.750 194 12606.30 64.40 55241.60 88888.00 2008-07-12 16:25:24.875 194 12606.35 64.40 55241.60 88888.00 2008-07-12 16:25:25.000 194 12606.30 64.38 55241.57 88888.00 2008-07-12 16:25:25.125 194 12606.27 64.35 55241.60 88888.00 2008-07-12 16:25:25.250 194 12606.30 64.35 55241.57 88888.00 2008-07-12 16:25:25.375 194 12606.40 64.35 55241.57 88888.00 2008-07-12 16:25:25.500 194 12606.40 64.38 55241.57 88888.00 2008-07-12 16:25:25.625 194 12606.30 64.35 55241.57 88888.00 2008-07-12 16:25:25.750 194 12606.25 64.30 55241.55 88888.00 2008-07-12 16:25:25.875 194 12606.27 64.30 55241.55 88888.00 2008-07-12 16:25:26.000 194 12606.35 64.30 55241.60 88888.00 2008-07-12 16:25:26.125 194 12606.42 64.33 55241.62 88888.00 2008-07-12 16:25:26.250 194 12606.38 64.33 55241.60 88888.00 2008-07-12 16:25:26.375 194 12606.33 64.28 55241.57 88888.00 2008-07-12 16:25:26.500 194 12606.33 64.25 55241.60 88888.00 2008-07-12 16:25:26.625 194 12606.38 64.30 55241.60 88888.00 2008-07-12 16:25:26.750 194 12606.40 64.33 55241.60 88888.00 2008-07-12 16:25:26.875 194 12606.35 64.30 55241.60 88888.00 2008-07-12 16:25:27.000 194 12606.27 64.25 55241.57 88888.00 2008-07-12 16:25:27.125 194 12606.25 64.20 55241.57 88888.00 2008-07-12 16:25:27.250 194 12606.17 64.20 55241.60 88888.00 2008-07-12 16:25:27.375 194 12606.20 64.20 55241.60 88888.00 2008-07-12 16:25:27.500 194 12606.23 64.22 55241.62 88888.00 2008-07-12 16:25:27.625 194 12606.27 64.25 55241.60 88888.00 2008-07-12 16:25:27.750 194 12606.27 64.28 55241.65 88888.00 2008-07-12 16:25:27.875 194 12606.23 64.25 55241.68 88888.00 2008-07-12 16:25:28.000 194 12606.27 64.30 55241.65 88888.00 2008-07-12 16:25:28.125 194 12606.35 64.30 55241.68 88888.00 2008-07-12 16:25:28.250 194 12606.30 64.28 55241.65 88888.00 2008-07-12 16:25:28.375 194 12606.27 64.25 55241.65 88888.00 2008-07-12 16:25:28.500 194 12606.27 64.20 55241.65 88888.00 2008-07-12 16:25:28.625 194 12606.30 64.22 55241.60 88888.00 2008-07-12 16:25:28.750 194 12606.30 64.17 55241.60 88888.00 2008-07-12 16:25:28.875 194 12606.27 64.22 55241.62 88888.00 2008-07-12 16:25:29.000 194 12606.33 64.20 55241.62 88888.00 2008-07-12 16:25:29.125 194 12606.35 64.25 55241.62 88888.00 2008-07-12 16:25:29.250 194 12606.25 64.22 55241.62 88888.00 2008-07-12 16:25:29.375 194 12606.25 64.20 55241.62 88888.00 2008-07-12 16:25:29.500 194 12606.23 64.17 55241.62 88888.00 2008-07-12 16:25:29.625 194 12606.25 64.15 55241.62 88888.00 2008-07-12 16:25:29.750 194 12606.23 64.12 55241.65 88888.00 2008-07-12 16:25:29.875 194 12606.25 64.20 55241.68 88888.00 2008-07-12 16:25:30.000 194 12606.25 64.25 55241.65 88888.00 2008-07-12 16:25:30.125 194 12606.20 64.15 55241.62 88888.00 2008-07-12 16:25:30.250 194 12606.10 64.08 55241.62 88888.00 2008-07-12 16:25:30.375 194 12606.08 64.12 55241.65 88888.00 2008-07-12 16:25:30.500 194 12606.17 64.20 55241.68 88888.00 2008-07-12 16:25:30.625 194 12606.27 64.17 55241.62 88888.00 2008-07-12 16:25:30.750 194 12606.25 64.12 55241.60 88888.00 2008-07-12 16:25:30.875 194 12606.27 64.12 55241.60 88888.00 2008-07-12 16:25:31.000 194 12606.33 64.12 55241.60 88888.00 2008-07-12 16:25:31.125 194 12606.30 64.12 55241.60 88888.00 2008-07-12 16:25:31.250 194 12606.27 64.20 55241.62 88888.00 2008-07-12 16:25:31.375 194 12606.33 64.17 55241.60 88888.00 2008-07-12 16:25:31.500 194 12606.30 64.08 55241.60 88888.00 2008-07-12 16:25:31.625 194 12606.35 64.17 55241.62 88888.00 2008-07-12 16:25:31.750 194 12606.38 64.17 55241.65 88888.00 2008-07-12 16:25:31.875 194 12606.33 64.17 55241.68 88888.00 2008-07-12 16:25:32.000 194 12606.35 64.12 55241.65 88888.00 2008-07-12 16:25:32.125 194 12606.35 64.12 55241.60 88888.00 2008-07-12 16:25:32.250 194 12606.35 64.17 55241.62 88888.00 2008-07-12 16:25:32.375 194 12606.38 64.15 55241.65 88888.00 2008-07-12 16:25:32.500 194 12606.42 64.17 55241.65 88888.00 2008-07-12 16:25:32.625 194 12606.40 64.12 55241.62 88888.00 2008-07-12 16:25:32.750 194 12606.38 64.10 55241.62 88888.00 2008-07-12 16:25:32.875 194 12606.42 64.17 55241.68 88888.00 2008-07-12 16:25:33.000 194 12606.45 64.17 55241.65 88888.00 2008-07-12 16:25:33.125 194 12606.42 64.17 55241.65 88888.00 2008-07-12 16:25:33.250 194 12606.33 64.10 55241.60 88888.00 2008-07-12 16:25:33.375 194 12606.35 64.10 55241.60 88888.00 2008-07-12 16:25:33.500 194 12606.35 64.10 55241.60 88888.00 2008-07-12 16:25:33.625 194 12606.35 64.15 55241.62 88888.00 2008-07-12 16:25:33.750 194 12606.45 64.17 55241.62 88888.00 2008-07-12 16:25:33.875 194 12606.42 64.10 55241.57 88888.00 2008-07-12 16:25:34.000 194 12606.38 64.10 55241.57 88888.00 2008-07-12 16:25:34.125 194 12606.42 64.12 55241.57 88888.00 2008-07-12 16:25:34.250 194 12606.45 64.12 55241.60 88888.00 2008-07-12 16:25:34.375 194 12606.58 64.15 55241.62 88888.00 2008-07-12 16:25:34.500 194 12606.58 64.12 55241.62 88888.00 2008-07-12 16:25:34.625 194 12606.52 64.10 55241.62 88888.00 2008-07-12 16:25:34.750 194 12606.50 64.10 55241.65 88888.00 2008-07-12 16:25:34.875 194 12606.42 64.10 55241.62 88888.00 2008-07-12 16:25:35.000 194 12606.45 64.12 55241.60 88888.00 2008-07-12 16:25:35.125 194 12606.48 64.08 55241.60 88888.00 2008-07-12 16:25:35.250 194 12606.42 64.08 55241.60 88888.00 2008-07-12 16:25:35.375 194 12606.50 64.12 55241.60 88888.00 2008-07-12 16:25:35.500 194 12606.58 64.10 55241.60 88888.00 2008-07-12 16:25:35.625 194 12606.60 64.08 55241.62 88888.00 2008-07-12 16:25:35.750 194 12606.58 64.12 55241.65 88888.00 2008-07-12 16:25:35.875 194 12606.52 64.12 55241.62 88888.00 2008-07-12 16:25:36.000 194 12606.52 64.17 55241.62 88888.00 2008-07-12 16:25:36.125 194 12606.52 64.12 55241.62 88888.00 2008-07-12 16:25:36.250 194 12606.52 64.08 55241.62 88888.00 2008-07-12 16:25:36.375 194 12606.60 64.08 55241.62 88888.00 2008-07-12 16:25:36.500 194 12606.58 64.05 55241.62 88888.00 2008-07-12 16:25:36.625 194 12606.52 64.05 55241.62 88888.00 2008-07-12 16:25:36.750 194 12606.52 64.05 55241.60 88888.00 2008-07-12 16:25:36.875 194 12606.52 64.00 55241.60 88888.00 2008-07-12 16:25:37.000 194 12606.62 64.03 55241.60 88888.00 2008-07-12 16:25:37.125 194 12606.67 64.08 55241.65 88888.00 2008-07-12 16:25:37.250 194 12606.62 64.08 55241.62 88888.00 2008-07-12 16:25:37.375 194 12606.70 64.08 55241.62 88888.00 2008-07-12 16:25:37.500 194 12606.70 64.05 55241.62 88888.00 2008-07-12 16:25:37.625 194 12606.70 64.05 55241.62 88888.00 2008-07-12 16:25:37.750 194 12606.70 64.05 55241.57 88888.00 2008-07-12 16:25:37.875 194 12606.62 64.03 55241.55 88888.00 2008-07-12 16:25:38.000 194 12606.65 64.00 55241.55 88888.00 2008-07-12 16:25:38.125 194 12606.67 64.03 55241.55 88888.00 2008-07-12 16:25:38.250 194 12606.67 64.00 55241.57 88888.00 2008-07-12 16:25:38.375 194 12606.73 63.98 55241.57 88888.00 2008-07-12 16:25:38.500 194 12606.77 63.95 55241.57 88888.00 2008-07-12 16:25:38.625 194 12606.80 63.98 55241.55 88888.00 2008-07-12 16:25:38.750 194 12606.75 64.00 55241.55 88888.00 2008-07-12 16:25:38.875 194 12606.75 63.95 55241.57 88888.00 2008-07-12 16:25:39.000 194 12606.80 63.90 55241.55 88888.00 2008-07-12 16:25:39.125 194 12606.88 63.95 55241.53 88888.00 2008-07-12 16:25:39.250 194 12606.85 63.90 55241.57 88888.00 2008-07-12 16:25:39.375 194 12606.83 63.92 55241.57 88888.00 2008-07-12 16:25:39.500 194 12606.83 63.90 55241.57 88888.00 2008-07-12 16:25:39.625 194 12606.83 63.92 55241.57 88888.00 2008-07-12 16:25:39.750 194 12606.77 63.95 55241.57 88888.00 2008-07-12 16:25:39.875 194 12606.77 63.95 55241.57 88888.00 2008-07-12 16:25:40.000 194 12606.83 63.92 55241.57 88888.00 2008-07-12 16:25:40.125 194 12606.90 63.90 55241.57 88888.00 2008-07-12 16:25:40.250 194 12606.88 63.85 55241.60 88888.00 2008-07-12 16:25:40.375 194 12606.77 63.77 55241.57 88888.00 2008-07-12 16:25:40.500 194 12606.70 63.77 55241.57 88888.00 2008-07-12 16:25:40.625 194 12606.80 63.88 55241.62 88888.00 2008-07-12 16:25:40.750 194 12606.80 63.95 55241.62 88888.00 2008-07-12 16:25:40.875 194 12606.83 63.88 55241.57 88888.00 2008-07-12 16:25:41.000 194 12606.90 63.85 55241.55 88888.00 2008-07-12 16:25:41.125 194 12606.95 63.85 55241.60 88888.00 2008-07-12 16:25:41.250 194 12606.92 63.85 55241.60 88888.00 2008-07-12 16:25:41.375 194 12606.88 63.83 55241.57 88888.00 2008-07-12 16:25:41.500 194 12606.88 63.80 55241.60 88888.00 2008-07-12 16:25:41.625 194 12606.92 63.80 55241.57 88888.00 2008-07-12 16:25:41.750 194 12606.98 63.80 55241.57 88888.00 2008-07-12 16:25:41.875 194 12606.95 63.77 55241.57 88888.00 2008-07-12 16:25:42.000 194 12607.00 63.77 55241.57 88888.00 2008-07-12 16:25:42.125 194 12606.98 63.75 55241.55 88888.00 2008-07-12 16:25:42.250 194 12606.98 63.75 55241.57 88888.00 2008-07-12 16:25:42.375 194 12607.02 63.77 55241.60 88888.00 2008-07-12 16:25:42.500 194 12606.98 63.80 55241.57 88888.00 2008-07-12 16:25:42.625 194 12606.90 63.73 55241.55 88888.00 2008-07-12 16:25:42.750 194 12606.95 63.70 55241.60 88888.00 2008-07-12 16:25:42.875 194 12606.98 63.77 55241.62 88888.00 2008-07-12 16:25:43.000 194 12606.98 63.75 55241.60 88888.00 2008-07-12 16:25:43.125 194 12607.00 63.73 55241.60 88888.00 2008-07-12 16:25:43.250 194 12606.98 63.67 55241.55 88888.00 2008-07-12 16:25:43.375 194 12607.05 63.70 55241.55 88888.00 2008-07-12 16:25:43.500 194 12607.02 63.67 55241.57 88888.00 2008-07-12 16:25:43.625 194 12606.98 63.65 55241.57 88888.00 2008-07-12 16:25:43.750 194 12606.98 63.65 55241.57 88888.00 2008-07-12 16:25:43.875 194 12606.95 63.70 55241.55 88888.00 2008-07-12 16:25:44.000 194 12606.95 63.65 55241.57 88888.00 2008-07-12 16:25:44.125 194 12606.95 63.65 55241.60 88888.00 2008-07-12 16:25:44.250 194 12606.98 63.67 55241.60 88888.00 2008-07-12 16:25:44.375 194 12606.95 63.67 55241.60 88888.00 2008-07-12 16:25:44.500 194 12606.98 63.67 55241.60 88888.00 2008-07-12 16:25:44.625 194 12607.08 63.62 55241.62 88888.00 2008-07-12 16:25:44.750 194 12607.10 63.60 55241.57 88888.00 2008-07-12 16:25:44.875 194 12607.08 63.65 55241.60 88888.00 2008-07-12 16:25:45.000 194 12607.12 63.65 55241.57 88888.00 2008-07-12 16:25:45.125 194 12607.17 63.65 55241.60 88888.00 2008-07-12 16:25:45.250 194 12607.10 63.55 55241.60 88888.00 2008-07-12 16:25:45.375 194 12607.12 63.55 55241.57 88888.00 2008-07-12 16:25:45.500 194 12607.15 63.50 55241.57 88888.00 2008-07-12 16:25:45.625 194 12607.15 63.50 55241.57 88888.00 2008-07-12 16:25:45.750 194 12607.12 63.52 55241.57 88888.00 2008-07-12 16:25:45.875 194 12607.12 63.48 55241.60 88888.00 2008-07-12 16:25:46.000 194 12607.20 63.48 55241.55 88888.00 2008-07-12 16:25:46.125 194 12607.17 63.40 55241.55 88888.00 2008-07-12 16:25:46.250 194 12607.12 63.38 55241.60 88888.00 2008-07-12 16:25:46.375 194 12607.12 63.45 55241.57 88888.00 2008-07-12 16:25:46.500 194 12607.20 63.48 55241.62 88888.00 2008-07-12 16:25:46.625 194 12607.20 63.40 55241.60 88888.00 2008-07-12 16:25:46.750 194 12607.15 63.33 55241.57 88888.00 2008-07-12 16:25:46.875 194 12607.20 63.38 55241.60 88888.00 2008-07-12 16:25:47.000 194 12607.27 63.42 55241.62 88888.00 2008-07-12 16:25:47.125 194 12607.33 63.45 55241.65 88888.00 2008-07-12 16:25:47.250 194 12607.33 63.45 55241.68 88888.00 2008-07-12 16:25:47.375 194 12607.33 63.40 55241.68 88888.00 2008-07-12 16:25:47.500 194 12607.38 63.38 55241.62 88888.00 2008-07-12 16:25:47.625 194 12607.40 63.38 55241.60 88888.00 2008-07-12 16:25:47.750 194 12607.35 63.33 55241.62 88888.00 2008-07-12 16:25:47.875 194 12607.38 63.40 55241.62 88888.00 2008-07-12 16:25:48.000 194 12607.40 63.40 55241.60 88888.00 2008-07-12 16:25:48.125 194 12607.38 63.33 55241.60 88888.00 2008-07-12 16:25:48.250 194 12607.35 63.30 55241.57 88888.00 2008-07-12 16:25:48.375 194 12607.38 63.35 55241.60 88888.00 2008-07-12 16:25:48.500 194 12607.45 63.35 55241.60 88888.00 2008-07-12 16:25:48.625 194 12607.52 63.35 55241.65 88888.00 2008-07-12 16:25:48.750 194 12607.52 63.38 55241.62 88888.00 2008-07-12 16:25:48.875 194 12607.50 63.33 55241.62 88888.00 2008-07-12 16:25:49.000 194 12607.42 63.23 55241.57 88888.00 2008-07-12 16:25:49.125 194 12607.42 63.25 55241.57 88888.00 2008-07-12 16:25:49.250 194 12607.45 63.27 55241.57 88888.00 2008-07-12 16:25:49.375 194 12607.50 63.27 55241.57 88888.00 2008-07-12 16:25:49.500 194 12607.48 63.30 55241.60 88888.00 2008-07-12 16:25:49.625 194 12607.50 63.27 55241.62 88888.00 2008-07-12 16:25:49.750 194 12607.52 63.25 55241.65 88888.00 2008-07-12 16:25:49.875 194 12607.50 63.25 55241.62 88888.00 2008-07-12 16:25:50.000 194 12607.55 63.27 55241.65 88888.00 2008-07-12 16:25:50.125 194 12607.60 63.30 55241.65 88888.00 2008-07-12 16:25:50.250 194 12607.58 63.23 55241.62 88888.00 2008-07-12 16:25:50.375 194 12607.60 63.23 55241.62 88888.00 2008-07-12 16:25:50.500 194 12607.55 63.17 55241.60 88888.00 2008-07-12 16:25:50.625 194 12607.65 63.25 55241.62 88888.00 2008-07-12 16:25:50.750 194 12607.73 63.30 55241.68 88888.00 2008-07-12 16:25:50.875 194 12607.70 63.27 55241.68 88888.00 2008-07-12 16:25:51.000 194 12607.60 63.23 55241.60 88888.00 2008-07-12 16:25:51.125 194 12607.58 63.15 55241.60 88888.00 2008-07-12 16:25:51.250 194 12607.62 63.17 55241.62 88888.00 2008-07-12 16:25:51.375 194 12607.67 63.23 55241.62 88888.00 2008-07-12 16:25:51.500 194 12607.65 63.25 55241.65 88888.00 2008-07-12 16:25:51.625 194 12607.70 63.25 55241.68 88888.00 2008-07-12 16:25:51.750 194 12607.70 63.25 55241.65 88888.00 2008-07-12 16:25:51.875 194 12607.67 63.17 55241.62 88888.00 2008-07-12 16:25:52.000 194 12607.65 63.23 55241.62 88888.00 2008-07-12 16:25:52.125 194 12607.67 63.23 55241.62 88888.00 2008-07-12 16:25:52.250 194 12607.77 63.27 55241.65 88888.00 2008-07-12 16:25:52.375 194 12607.88 63.33 55241.65 88888.00 2008-07-12 16:25:52.500 194 12607.83 63.27 55241.62 88888.00 2008-07-12 16:25:52.625 194 12607.75 63.27 55241.62 88888.00 2008-07-12 16:25:52.750 194 12607.73 63.30 55241.65 88888.00 2008-07-12 16:25:52.875 194 12607.75 63.33 55241.65 88888.00 2008-07-12 16:25:53.000 194 12607.77 63.27 55241.62 88888.00 2008-07-12 16:25:53.125 194 12607.77 63.25 55241.62 88888.00 2008-07-12 16:25:53.250 194 12607.75 63.20 55241.60 88888.00 2008-07-12 16:25:53.375 194 12607.77 63.20 55241.60 88888.00 2008-07-12 16:25:53.500 194 12607.77 63.25 55241.62 88888.00 2008-07-12 16:25:53.625 194 12607.85 63.33 55241.62 88888.00 2008-07-12 16:25:53.750 194 12607.73 63.33 55241.62 88888.00 2008-07-12 16:25:53.875 194 12607.65 63.27 55241.62 88888.00 2008-07-12 16:25:54.000 194 12607.70 63.30 55241.62 88888.00 2008-07-12 16:25:54.125 194 12607.80 63.35 55241.68 88888.00 2008-07-12 16:25:54.250 194 12607.75 63.30 55241.65 88888.00 2008-07-12 16:25:54.375 194 12607.73 63.35 55241.62 88888.00 2008-07-12 16:25:54.500 194 12607.75 63.38 55241.62 88888.00 2008-07-12 16:25:54.625 194 12607.77 63.35 55241.62 88888.00 2008-07-12 16:25:54.750 194 12607.80 63.35 55241.68 88888.00 2008-07-12 16:25:54.875 194 12607.73 63.33 55241.65 88888.00 2008-07-12 16:25:55.000 194 12607.75 63.40 55241.65 88888.00 2008-07-12 16:25:55.125 194 12607.77 63.42 55241.68 88888.00 2008-07-12 16:25:55.250 194 12607.73 63.38 55241.70 88888.00 2008-07-12 16:25:55.375 194 12607.73 63.38 55241.68 88888.00 2008-07-12 16:25:55.500 194 12607.67 63.40 55241.65 88888.00 2008-07-12 16:25:55.625 194 12607.62 63.42 55241.65 88888.00 2008-07-12 16:25:55.750 194 12607.67 63.45 55241.70 88888.00 2008-07-12 16:25:55.875 194 12607.75 63.45 55241.72 88888.00 2008-07-12 16:25:56.000 194 12607.73 63.40 55241.68 88888.00 2008-07-12 16:25:56.125 194 12607.70 63.48 55241.70 88888.00 2008-07-12 16:25:56.250 194 12607.65 63.45 55241.68 88888.00 2008-07-12 16:25:56.375 194 12607.65 63.45 55241.68 88888.00 2008-07-12 16:25:56.500 194 12607.60 63.52 55241.70 88888.00 2008-07-12 16:25:56.625 194 12607.58 63.48 55241.70 88888.00 2008-07-12 16:25:56.750 194 12607.60 63.48 55241.70 88888.00 2008-07-12 16:25:56.875 194 12607.62 63.48 55241.70 88888.00 2008-07-12 16:25:57.000 194 12607.62 63.48 55241.72 88888.00 2008-07-12 16:25:57.125 194 12607.58 63.52 55241.75 88888.00 2008-07-12 16:25:57.250 194 12607.60 63.55 55241.75 88888.00 2008-07-12 16:25:57.375 194 12607.52 63.55 55241.75 88888.00 2008-07-12 16:25:57.500 194 12607.48 63.60 55241.78 88888.00 2008-07-12 16:25:57.625 194 12607.48 63.60 55241.78 88888.00 2008-07-12 16:25:57.750 194 12607.52 63.65 55241.82 88888.00 2008-07-12 16:25:57.875 194 12607.48 63.60 55241.82 88888.00 2008-07-12 16:25:58.000 194 12607.45 63.60 55241.80 88888.00 2008-07-12 16:25:58.125 194 12607.50 63.67 55241.85 88888.00 2008-07-12 16:25:58.250 194 12607.42 63.73 55241.85 88888.00 2008-07-12 16:25:58.375 194 12607.35 63.75 55241.85 88888.00 2008-07-12 16:25:58.500 194 12607.38 63.75 55241.88 88888.00 2008-07-12 16:25:58.625 194 12607.45 63.75 55241.90 88888.00 2008-07-12 16:25:58.750 194 12607.45 63.83 55241.90 88888.00 2008-07-12 16:25:58.875 194 12607.38 63.88 55241.90 88888.00 2008-07-12 16:25:59.000 194 12607.30 63.80 55241.85 88888.00 2008-07-12 16:25:59.125 194 12607.20 63.73 55241.85 88888.00 2008-07-12 16:25:59.250 194 12607.10 63.70 55241.90 88888.00 2008-07-12 16:25:59.375 194 12607.10 63.75 55241.88 88888.00 2008-07-12 16:25:59.500 194 12607.23 63.80 55241.90 88888.00 2008-07-12 16:25:59.625 194 12607.23 63.85 55241.90 88888.00 2008-07-12 16:25:59.750 194 12607.17 63.83 55241.90 88888.00 2008-07-12 16:25:59.875 194 12607.12 63.83 55241.90 88888.00 2008-07-12 16:26:00.000 194 12607.10 63.83 55241.90 88888.00 2008-07-12 16:26:00.125 194 12607.05 63.90 55241.93 88888.00 2008-07-12 16:26:00.250 194 12607.00 63.90 55241.93 88888.00 2008-07-12 16:26:00.375 194 12607.05 63.92 55241.95 88888.00 2008-07-12 16:26:00.500 194 12607.15 63.95 55241.95 88888.00 2008-07-12 16:26:00.625 194 12607.10 63.95 55241.93 88888.00 2008-07-12 16:26:00.750 194 12606.92 63.95 55241.95 88888.00 2008-07-12 16:26:00.875 194 12606.92 63.98 55241.97 88888.00 2008-07-12 16:26:01.000 194 12606.95 63.98 55242.03 88888.00 2008-07-12 16:26:01.125 194 12606.90 63.98 55242.00 88888.00 2008-07-12 16:26:01.250 194 12606.88 63.98 55241.97 88888.00 2008-07-12 16:26:01.375 194 12606.88 64.00 55242.00 88888.00 2008-07-12 16:26:01.500 194 12606.88 64.05 55242.03 88888.00 2008-07-12 16:26:01.625 194 12606.83 64.05 55242.03 88888.00 2008-07-12 16:26:01.750 194 12606.75 64.03 55242.03 88888.00 2008-07-12 16:26:01.875 194 12606.77 64.05 55242.03 88888.00 2008-07-12 16:26:02.000 194 12606.67 64.08 55242.03 88888.00 2008-07-12 16:26:02.125 194 12606.58 64.08 55242.05 88888.00 2008-07-12 16:26:02.250 194 12606.62 64.15 55242.05 88888.00 2008-07-12 16:26:02.375 194 12606.65 64.15 55242.07 88888.00 2008-07-12 16:26:02.500 194 12606.60 64.17 55242.10 88888.00 2008-07-12 16:26:02.625 194 12606.52 64.17 55242.10 88888.00 2008-07-12 16:26:02.750 194 12606.52 64.15 55242.12 88888.00 2008-07-12 16:26:02.875 194 12606.52 64.15 55242.10 88888.00 2008-07-12 16:26:03.000 194 12606.55 64.15 55242.12 88888.00 2008-07-12 16:26:03.125 194 12606.45 64.15 55242.10 88888.00 2008-07-12 16:26:03.250 194 12606.30 64.12 55242.12 88888.00 2008-07-12 16:26:03.375 194 12606.27 64.15 55242.10 88888.00 2008-07-12 16:26:03.500 194 12606.25 64.15 55242.12 88888.00 2008-07-12 16:26:03.625 194 12606.25 64.17 55242.12 88888.00 2008-07-12 16:26:03.750 194 12606.23 64.20 55242.18 88888.00 2008-07-12 16:26:03.875 194 12606.20 64.25 55242.18 88888.00 2008-07-12 16:26:04.000 194 12606.23 64.22 55242.18 88888.00 2008-07-12 16:26:04.125 194 12606.23 64.25 55242.18 88888.00 2008-07-12 16:26:04.250 194 12606.17 64.22 55242.18 88888.00 2008-07-12 16:26:04.375 194 12606.17 64.25 55242.18 88888.00 2008-07-12 16:26:04.500 194 12606.12 64.25 55242.20 88888.00 2008-07-12 16:26:04.625 194 12606.05 64.20 55242.22 88888.00 2008-07-12 16:26:04.750 194 12606.00 64.17 55242.22 88888.00 2008-07-12 16:26:04.875 194 12605.95 64.17 55242.22 88888.00 2008-07-12 16:26:05.000 194 12605.98 64.20 55242.22 88888.00 2008-07-12 16:26:05.125 194 12605.98 64.30 55242.28 88888.00 2008-07-12 16:26:05.250 194 12605.95 64.28 55242.28 88888.00 2008-07-12 16:26:05.375 194 12605.92 64.28 55242.25 88888.00 2008-07-12 16:26:05.500 194 12605.85 64.30 55242.22 88888.00 2008-07-12 16:26:05.625 194 12605.80 64.30 55242.22 88888.00 2008-07-12 16:26:05.750 194 12605.75 64.30 55242.25 88888.00 2008-07-12 16:26:05.875 194 12605.73 64.30 55242.28 88888.00 2008-07-12 16:26:06.000 194 12605.67 64.25 55242.25 88888.00 2008-07-12 16:26:06.125 194 12605.73 64.33 55242.30 88888.00 2008-07-12 16:26:06.250 194 12605.73 64.33 55242.30 88888.00 2008-07-12 16:26:06.375 194 12605.67 64.30 55242.30 88888.00 2008-07-12 16:26:06.500 194 12605.60 64.25 55242.32 88888.00 2008-07-12 16:26:06.625 194 12605.58 64.30 55242.30 88888.00 2008-07-12 16:26:06.750 194 12605.52 64.33 55242.32 88888.00 2008-07-12 16:26:06.875 194 12605.52 64.35 55242.32 88888.00 2008-07-12 16:26:07.000 194 12605.55 64.40 55242.32 88888.00 2008-07-12 16:26:07.125 194 12605.55 64.45 55242.38 88888.00 2008-07-12 16:26:07.250 194 12605.45 64.38 55242.38 88888.00 2008-07-12 16:26:07.375 194 12605.40 64.38 55242.38 88888.00 2008-07-12 16:26:07.500 194 12605.38 64.38 55242.38 88888.00 2008-07-12 16:26:07.625 194 12605.33 64.38 55242.38 88888.00 2008-07-12 16:26:07.750 194 12605.40 64.38 55242.38 88888.00 2008-07-12 16:26:07.875 194 12605.45 64.40 55242.38 88888.00 2008-07-12 16:26:08.000 194 12605.40 64.40 55242.35 88888.00 2008-07-12 16:26:08.125 194 12605.27 64.35 55242.35 88888.00 2008-07-12 16:26:08.250 194 12605.15 64.30 55242.32 88888.00 2008-07-12 16:26:08.375 194 12605.17 64.33 55242.35 88888.00 2008-07-12 16:26:08.500 194 12605.25 64.45 55242.38 88888.00 2008-07-12 16:26:08.625 194 12605.20 64.45 55242.35 88888.00 2008-07-12 16:26:08.750 194 12605.10 64.38 55242.32 88888.00 2008-07-12 16:26:08.875 194 12605.10 64.38 55242.38 88888.00 2008-07-12 16:26:09.000 194 12605.05 64.40 55242.35 88888.00 2008-07-12 16:26:09.125 194 12605.08 64.40 55242.38 88888.00 2008-07-12 16:26:09.250 194 12605.10 64.38 55242.40 88888.00 2008-07-12 16:26:09.375 194 12605.08 64.40 55242.40 88888.00 2008-07-12 16:26:09.500 194 12605.05 64.40 55242.40 88888.00 2008-07-12 16:26:09.625 194 12605.00 64.38 55242.35 88888.00 2008-07-12 16:26:09.750 194 12604.95 64.40 55242.35 88888.00 2008-07-12 16:26:09.875 194 12604.88 64.40 55242.35 88888.00 2008-07-12 16:26:10.000 194 12604.95 64.42 55242.38 88888.00 2008-07-12 16:26:10.125 194 12604.95 64.42 55242.38 88888.00 2008-07-12 16:26:10.250 194 12604.88 64.40 55242.35 88888.00 2008-07-12 16:26:10.375 194 12604.83 64.40 55242.38 88888.00 2008-07-12 16:26:10.500 194 12604.85 64.40 55242.35 88888.00 2008-07-12 16:26:10.625 194 12604.90 64.42 55242.35 88888.00 2008-07-12 16:26:10.750 194 12604.98 64.47 55242.38 88888.00 2008-07-12 16:26:10.875 194 12604.95 64.50 55242.40 88888.00 2008-07-12 16:26:11.000 194 12604.92 64.50 55242.40 88888.00 2008-07-12 16:26:11.125 194 12604.83 64.42 55242.38 88888.00 2008-07-12 16:26:11.250 194 12604.80 64.38 55242.38 88888.00 2008-07-12 16:26:11.375 194 12604.83 64.45 55242.38 88888.00 2008-07-12 16:26:11.500 194 12604.83 64.47 55242.35 88888.00 2008-07-12 16:26:11.625 194 12604.83 64.45 55242.32 88888.00 2008-07-12 16:26:11.750 194 12604.83 64.42 55242.32 88888.00 2008-07-12 16:26:11.875 194 12604.83 64.42 55242.35 88888.00 2008-07-12 16:26:12.000 194 12604.77 64.40 55242.35 88888.00 2008-07-12 16:26:12.125 194 12604.83 64.45 55242.35 88888.00 2008-07-12 16:26:12.250 194 12604.88 64.45 55242.38 88888.00 2008-07-12 16:26:12.375 194 12604.85 64.47 55242.35 88888.00 2008-07-12 16:26:12.500 194 12604.80 64.42 55242.38 88888.00 2008-07-12 16:26:12.625 194 12604.75 64.42 55242.38 88888.00 2008-07-12 16:26:12.750 194 12604.77 64.45 55242.40 88888.00 2008-07-12 16:26:12.875 194 12604.85 64.47 55242.38 88888.00 2008-07-12 16:26:13.000 194 12604.85 64.45 55242.32 88888.00 2008-07-12 16:26:13.125 194 12604.88 64.50 55242.35 88888.00 2008-07-12 16:26:13.250 194 12604.88 64.50 55242.38 88888.00 2008-07-12 16:26:13.375 194 12604.83 64.42 55242.35 88888.00 2008-07-12 16:26:13.500 194 12604.83 64.42 55242.35 88888.00 2008-07-12 16:26:13.625 194 12604.85 64.47 55242.32 88888.00 2008-07-12 16:26:13.750 194 12604.83 64.45 55242.32 88888.00 2008-07-12 16:26:13.875 194 12604.83 64.47 55242.32 88888.00 2008-07-12 16:26:14.000 194 12604.77 64.42 55242.35 88888.00 2008-07-12 16:26:14.125 194 12604.77 64.47 55242.38 88888.00 2008-07-12 16:26:14.250 194 12604.77 64.53 55242.38 88888.00 2008-07-12 16:26:14.375 194 12604.85 64.53 55242.35 88888.00 2008-07-12 16:26:14.500 194 12604.85 64.45 55242.35 88888.00 2008-07-12 16:26:14.625 194 12604.83 64.42 55242.32 88888.00 2008-07-12 16:26:14.750 194 12604.88 64.50 55242.35 88888.00 2008-07-12 16:26:14.875 194 12604.92 64.58 55242.35 88888.00 2008-07-12 16:26:15.000 194 12604.92 64.58 55242.30 88888.00 2008-07-12 16:26:15.125 194 12604.95 64.53 55242.32 88888.00 2008-07-12 16:26:15.250 194 12604.85 64.50 55242.32 88888.00 2008-07-12 16:26:15.375 194 12604.90 64.50 55242.32 88888.00 2008-07-12 16:26:15.500 194 12604.95 64.47 55242.30 88888.00 2008-07-12 16:26:15.625 194 12604.95 64.47 55242.30 88888.00 2008-07-12 16:26:15.750 194 12604.98 64.47 55242.30 88888.00 2008-07-12 16:26:15.875 194 12604.95 64.50 55242.28 88888.00 2008-07-12 16:26:16.000 194 12604.98 64.53 55242.28 88888.00 2008-07-12 16:26:16.125 194 12605.02 64.55 55242.30 88888.00 2008-07-12 16:26:16.250 194 12605.15 64.50 55242.30 88888.00 2008-07-12 16:26:16.375 194 12605.20 64.47 55242.28 88888.00 2008-07-12 16:26:16.500 194 12605.17 64.50 55242.28 88888.00 2008-07-12 16:26:16.625 194 12605.17 64.53 55242.25 88888.00 2008-07-12 16:26:16.750 194 12605.17 64.50 55242.22 88888.00 2008-07-12 16:26:16.875 194 12605.15 64.50 55242.22 88888.00 2008-07-12 16:26:17.000 194 12605.17 64.50 55242.22 88888.00 2008-07-12 16:26:17.125 194 12605.20 64.50 55242.22 88888.00 2008-07-12 16:26:17.250 194 12605.17 64.47 55242.20 88888.00 2008-07-12 16:26:17.375 194 12605.27 64.47 55242.20 88888.00 2008-07-12 16:26:17.500 194 12605.35 64.50 55242.22 88888.00 2008-07-12 16:26:17.625 194 12605.38 64.53 55242.28 88888.00 2008-07-12 16:26:17.750 194 12605.33 64.58 55242.25 88888.00 2008-07-12 16:26:17.875 194 12605.30 64.53 55242.22 88888.00 2008-07-12 16:26:18.000 194 12605.27 64.50 55242.20 88888.00 2008-07-12 16:26:18.125 194 12605.30 64.53 55242.20 88888.00 2008-07-12 16:26:18.250 194 12605.30 64.47 55242.18 88888.00 2008-07-12 16:26:18.375 194 12605.33 64.50 55242.15 88888.00 2008-07-12 16:26:18.500 194 12605.42 64.60 55242.18 88888.00 2008-07-12 16:26:18.625 194 12605.45 64.62 55242.15 88888.00 2008-07-12 16:26:18.750 194 12605.42 64.58 55242.15 88888.00 2008-07-12 16:26:18.875 194 12605.42 64.50 55242.20 88888.00 2008-07-12 16:26:19.000 194 12605.50 64.50 55242.15 88888.00 2008-07-12 16:26:19.125 194 12605.52 64.53 55242.15 88888.00 2008-07-12 16:26:19.250 194 12605.52 64.47 55242.12 88888.00 2008-07-12 16:26:19.375 194 12605.50 64.42 55242.07 88888.00 2008-07-12 16:26:19.500 194 12605.48 64.42 55242.10 88888.00 2008-07-12 16:26:19.625 194 12605.55 64.45 55242.10 88888.00 2008-07-12 16:26:19.750 194 12605.62 64.50 55242.07 88888.00 2008-07-12 16:26:19.875 194 12605.73 64.53 55242.05 88888.00 2008-07-12 16:26:20.000 194 12605.73 64.50 55242.05 88888.00 2008-07-12 16:26:20.125 194 12605.70 64.50 55242.07 88888.00 2008-07-12 16:26:20.250 194 12605.65 64.53 55242.10 88888.00 2008-07-12 16:26:20.375 194 12605.73 64.53 55242.07 88888.00 2008-07-12 16:26:20.500 194 12605.85 64.55 55242.05 88888.00 2008-07-12 16:26:20.625 194 12605.85 64.58 55242.05 88888.00 2008-07-12 16:26:20.750 194 12605.88 64.58 55242.05 88888.00 2008-07-12 16:26:20.875 194 12605.90 64.60 55242.10 88888.00 2008-07-12 16:26:21.000 194 12605.98 64.62 55242.05 88888.00 2008-07-12 16:26:21.125 194 12605.95 64.58 55242.05 88888.00 2008-07-12 16:26:21.250 194 12605.85 64.55 55242.05 88888.00 2008-07-12 16:26:21.375 194 12605.90 64.60 55242.05 88888.00 2008-07-12 16:26:21.500 194 12605.95 64.60 55242.03 88888.00 2008-07-12 16:26:21.625 194 12605.98 64.58 55242.03 88888.00 2008-07-12 16:26:21.750 194 12606.02 64.53 55242.03 88888.00 2008-07-12 16:26:21.875 194 12605.98 64.53 55242.00 88888.00 2008-07-12 16:26:22.000 194 12606.00 64.55 55242.00 88888.00 2008-07-12 16:26:22.125 194 12606.15 64.62 55242.05 88888.00 2008-07-12 16:26:22.250 194 12606.17 64.60 55242.05 88888.00 2008-07-12 16:26:22.375 194 12606.17 64.55 55242.03 88888.00 2008-07-12 16:26:22.500 194 12606.20 64.58 55242.03 88888.00 2008-07-12 16:26:22.625 194 12606.20 64.60 55242.03 88888.00 2008-07-12 16:26:22.750 194 12606.27 64.65 55242.05 88888.00 2008-07-12 16:26:22.875 194 12606.35 64.67 55241.97 88888.00 2008-07-12 16:26:23.000 194 12606.33 64.65 55241.93 88888.00 2008-07-12 16:26:23.125 194 12606.27 64.60 55241.95 88888.00 2008-07-12 16:26:23.250 194 12606.35 64.58 55242.00 88888.00 2008-07-12 16:26:23.375 194 12606.42 64.62 55241.97 88888.00 2008-07-12 16:26:23.500 194 12606.40 64.62 55241.95 88888.00 2008-07-12 16:26:23.625 194 12606.38 64.65 55241.95 88888.00 2008-07-12 16:26:23.750 194 12606.45 64.65 55241.97 88888.00 2008-07-12 16:26:23.875 194 12606.45 64.62 55241.93 88888.00 2008-07-12 16:26:24.000 194 12606.38 64.58 55241.90 88888.00 2008-07-12 16:26:24.125 194 12606.48 64.60 55241.93 88888.00 2008-07-12 16:26:24.250 194 12606.55 64.70 55241.95 88888.00 2008-07-12 16:26:24.375 194 12606.60 64.72 55241.95 88888.00 2008-07-12 16:26:24.500 194 12606.52 64.65 55241.95 88888.00 2008-07-12 16:26:24.625 194 12606.58 64.65 55241.95 88888.00 2008-07-12 16:26:24.750 194 12606.58 64.60 55241.93 88888.00 2008-07-12 16:26:24.875 194 12606.62 64.62 55241.95 88888.00 2008-07-12 16:26:25.000 194 12606.67 64.58 55241.90 88888.00 2008-07-12 16:26:25.125 194 12606.67 64.58 55241.88 88888.00 2008-07-12 16:26:25.250 194 12606.67 64.60 55241.90 88888.00 2008-07-12 16:26:25.375 194 12606.75 64.62 55241.88 88888.00 2008-07-12 16:26:25.500 194 12606.73 64.60 55241.88 88888.00 2008-07-12 16:26:25.625 194 12606.75 64.60 55241.88 88888.00 2008-07-12 16:26:25.750 194 12606.77 64.62 55241.85 88888.00 2008-07-12 16:26:25.875 194 12606.90 64.67 55241.88 88888.00 2008-07-12 16:26:26.000 194 12607.00 64.65 55241.85 88888.00 2008-07-12 16:26:26.125 194 12607.08 64.65 55241.85 88888.00 2008-07-12 16:26:26.250 194 12606.98 64.60 55241.85 88888.00 2008-07-12 16:26:26.375 194 12607.00 64.62 55241.85 88888.00 2008-07-12 16:26:26.500 194 12607.08 64.62 55241.85 88888.00 2008-07-12 16:26:26.625 194 12607.10 64.65 55241.82 88888.00 2008-07-12 16:26:26.750 194 12607.08 64.65 55241.82 88888.00 2008-07-12 16:26:26.875 194 12607.08 64.65 55241.82 88888.00 2008-07-12 16:26:27.000 194 12607.08 64.67 55241.85 88888.00 2008-07-12 16:26:27.125 194 12607.12 64.67 55241.88 88888.00 2008-07-12 16:26:27.250 194 12607.17 64.67 55241.88 88888.00 2008-07-12 16:26:27.375 194 12607.23 64.75 55241.93 88888.00 2008-07-12 16:26:27.500 194 12607.15 64.70 55241.88 88888.00 2008-07-12 16:26:27.625 194 12607.12 64.67 55241.85 88888.00 2008-07-12 16:26:27.750 194 12607.15 64.60 55241.82 88888.00 2008-07-12 16:26:27.875 194 12607.23 64.60 55241.80 88888.00 2008-07-12 16:26:28.000 194 12607.42 64.62 55241.80 88888.00 2008-07-12 16:26:28.125 194 12607.48 64.70 55241.82 88888.00 2008-07-12 16:26:28.250 194 12607.50 64.75 55241.82 88888.00 2008-07-12 16:26:28.375 194 12607.52 64.67 55241.80 88888.00 2008-07-12 16:26:28.500 194 12607.48 64.58 55241.80 88888.00 2008-07-12 16:26:28.625 194 12607.52 64.58 55241.80 88888.00 2008-07-12 16:26:28.750 194 12607.58 64.62 55241.78 88888.00 2008-07-12 16:26:28.875 194 12607.58 64.62 55241.78 88888.00 2008-07-12 16:26:29.000 194 12607.58 64.58 55241.80 88888.00 2008-07-12 16:26:29.125 194 12607.65 64.60 55241.80 88888.00 2008-07-12 16:26:29.250 194 12607.62 64.60 55241.78 88888.00 2008-07-12 16:26:29.375 194 12607.75 64.67 55241.82 88888.00 2008-07-12 16:26:29.500 194 12607.70 64.65 55241.80 88888.00 2008-07-12 16:26:29.625 194 12607.67 64.55 55241.78 88888.00 2008-07-12 16:26:29.750 194 12607.70 64.55 55241.75 88888.00 2008-07-12 16:26:29.875 194 12607.75 64.60 55241.78 88888.00 2008-07-12 16:26:30.000 194 12607.80 64.65 55241.78 88888.00 2008-07-12 16:26:30.125 194 12607.75 64.62 55241.78 88888.00 2008-07-12 16:26:30.250 194 12607.80 64.62 55241.78 88888.00 2008-07-12 16:26:30.375 194 12607.85 64.62 55241.75 88888.00 2008-07-12 16:26:30.500 194 12607.95 64.62 55241.72 88888.00 2008-07-12 16:26:30.625 194 12607.98 64.65 55241.72 88888.00 2008-07-12 16:26:30.750 194 12607.92 64.60 55241.75 88888.00 2008-07-12 16:26:30.875 194 12607.95 64.58 55241.75 88888.00 2008-07-12 16:26:31.000 194 12608.00 64.58 55241.75 88888.00 2008-07-12 16:26:31.125 194 12608.00 64.60 55241.75 88888.00 2008-07-12 16:26:31.250 194 12608.02 64.62 55241.72 88888.00 2008-07-12 16:26:31.375 194 12608.05 64.58 55241.72 88888.00 2008-07-12 16:26:31.500 194 12608.08 64.58 55241.70 88888.00 2008-07-12 16:26:31.625 194 12608.17 64.62 55241.72 88888.00 2008-07-12 16:26:31.750 194 12608.25 64.70 55241.72 88888.00 2008-07-12 16:26:31.875 194 12608.17 64.62 55241.70 88888.00 2008-07-12 16:26:32.000 194 12608.20 64.58 55241.68 88888.00 2008-07-12 16:26:32.125 194 12608.30 64.60 55241.72 88888.00 2008-07-12 16:26:32.250 194 12608.33 64.58 55241.68 88888.00 2008-07-12 16:26:32.375 194 12608.38 64.60 55241.70 88888.00 2008-07-12 16:26:32.500 194 12608.38 64.60 55241.70 88888.00 2008-07-12 16:26:32.625 194 12608.35 64.58 55241.68 88888.00 2008-07-12 16:26:32.750 194 12608.40 64.62 55241.68 88888.00 2008-07-12 16:26:32.875 194 12608.40 64.62 55241.70 88888.00 2008-07-12 16:26:33.000 194 12608.40 64.60 55241.65 88888.00 2008-07-12 16:26:33.125 194 12608.38 64.53 55241.62 88888.00 2008-07-12 16:26:33.250 194 12608.40 64.50 55241.62 88888.00 2008-07-12 16:26:33.375 194 12608.45 64.53 55241.62 88888.00 2008-07-12 16:26:33.500 194 12608.48 64.55 55241.65 88888.00 2008-07-12 16:26:33.625 194 12608.50 64.55 55241.65 88888.00 2008-07-12 16:26:33.750 194 12608.52 64.58 55241.65 88888.00 2008-07-12 16:26:33.875 194 12608.58 64.58 55241.65 88888.00 2008-07-12 16:26:34.000 194 12608.58 64.55 55241.65 88888.00 2008-07-12 16:26:34.125 194 12608.62 64.55 55241.68 88888.00 2008-07-12 16:26:34.250 194 12608.67 64.58 55241.68 88888.00 2008-07-12 16:26:34.375 194 12608.65 64.58 55241.62 88888.00 2008-07-12 16:26:34.500 194 12608.62 64.55 55241.60 88888.00 2008-07-12 16:26:34.625 194 12608.73 64.60 55241.62 88888.00 2008-07-12 16:26:34.750 194 12608.80 64.58 55241.60 88888.00 2008-07-12 16:26:34.875 194 12608.85 64.53 55241.60 88888.00 2008-07-12 16:26:35.000 194 12608.83 64.55 55241.60 88888.00 2008-07-12 16:26:35.125 194 12608.85 64.62 55241.60 88888.00 2008-07-12 16:26:35.250 194 12608.88 64.62 55241.65 88888.00 2008-07-12 16:26:35.375 194 12608.92 64.60 55241.62 88888.00 2008-07-12 16:26:35.500 194 12608.88 64.58 55241.62 88888.00 2008-07-12 16:26:35.625 194 12608.88 64.58 55241.60 88888.00 2008-07-12 16:26:35.750 194 12608.92 64.60 55241.62 88888.00 2008-07-12 16:26:35.875 194 12608.95 64.60 55241.62 88888.00 2008-07-12 16:26:36.000 194 12608.98 64.55 55241.57 88888.00 2008-07-12 16:26:36.125 194 12608.98 64.53 55241.55 88888.00 2008-07-12 16:26:36.250 194 12608.95 64.50 55241.55 88888.00 2008-07-12 16:26:36.375 194 12609.02 64.55 55241.57 88888.00 2008-07-12 16:26:36.500 194 12609.08 64.62 55241.60 88888.00 2008-07-12 16:26:36.625 194 12609.05 64.58 55241.57 88888.00 2008-07-12 16:26:36.750 194 12609.02 64.55 55241.57 88888.00 2008-07-12 16:26:36.875 194 12609.05 64.53 55241.55 88888.00 2008-07-12 16:26:37.000 194 12609.02 64.47 55241.55 88888.00 2008-07-12 16:26:37.125 194 12609.02 64.53 55241.55 88888.00 2008-07-12 16:26:37.250 194 12609.10 64.55 55241.53 88888.00 2008-07-12 16:26:37.375 194 12609.15 64.60 55241.53 88888.00 2008-07-12 16:26:37.500 194 12609.12 64.60 55241.55 88888.00 2008-07-12 16:26:37.625 194 12609.20 64.67 55241.57 88888.00 2008-07-12 16:26:37.750 194 12609.23 64.62 55241.55 88888.00 2008-07-12 16:26:37.875 194 12609.27 64.62 55241.55 88888.00 2008-07-12 16:26:38.000 194 12609.33 64.65 55241.55 88888.00 2008-07-12 16:26:38.125 194 12609.33 64.60 55241.55 88888.00 2008-07-12 16:26:38.250 194 12609.30 64.53 55241.57 88888.00 2008-07-12 16:26:38.375 194 12609.30 64.58 55241.55 88888.00 2008-07-12 16:26:38.500 194 12609.35 64.58 55241.53 88888.00 2008-07-12 16:26:38.625 194 12609.38 64.60 55241.53 88888.00 2008-07-12 16:26:38.750 194 12609.38 64.55 55241.53 88888.00 2008-07-12 16:26:38.875 194 12609.38 64.55 55241.53 88888.00 2008-07-12 16:26:39.000 194 12609.35 64.58 55241.53 88888.00 2008-07-12 16:26:39.125 194 12609.38 64.58 55241.57 88888.00 2008-07-12 16:26:39.250 194 12609.42 64.58 55241.60 88888.00 2008-07-12 16:26:39.375 194 12609.55 64.65 55241.60 88888.00 2008-07-12 16:26:39.500 194 12609.55 64.60 55241.55 88888.00 2008-07-12 16:26:39.625 194 12609.52 64.55 55241.53 88888.00 2008-07-12 16:26:39.750 194 12609.48 64.47 55241.50 88888.00 2008-07-12 16:26:39.875 194 12609.50 64.53 55241.53 88888.00 2008-07-12 16:26:40.000 194 12609.55 64.60 55241.50 88888.00 2008-07-12 16:26:40.125 194 12609.58 64.58 55241.50 88888.00 2008-07-12 16:26:40.250 194 12609.58 64.58 55241.53 88888.00 2008-07-12 16:26:40.375 194 12609.58 64.53 55241.50 88888.00 2008-07-12 16:26:40.500 194 12609.62 64.47 55241.50 88888.00 2008-07-12 16:26:40.625 194 12609.65 64.53 55241.53 88888.00 2008-07-12 16:26:40.750 194 12609.67 64.55 55241.53 88888.00 2008-07-12 16:26:40.875 194 12609.73 64.55 55241.53 88888.00 2008-07-12 16:26:41.000 194 12609.75 64.53 55241.53 88888.00 2008-07-12 16:26:41.125 194 12609.73 64.47 55241.50 88888.00 2008-07-12 16:26:41.250 194 12609.73 64.47 55241.50 88888.00 2008-07-12 16:26:41.375 194 12609.70 64.47 55241.50 88888.00 2008-07-12 16:26:41.500 194 12609.67 64.50 55241.55 88888.00 2008-07-12 16:26:41.625 194 12609.67 64.47 55241.50 88888.00 2008-07-12 16:26:41.750 194 12609.67 64.45 55241.47 88888.00 2008-07-12 16:26:41.875 194 12609.73 64.47 55241.53 88888.00 2008-07-12 16:26:42.000 194 12609.80 64.50 55241.50 88888.00 2008-07-12 16:26:42.125 194 12609.85 64.47 55241.50 88888.00 2008-07-12 16:26:42.250 194 12609.73 64.47 55241.50 88888.00 2008-07-12 16:26:42.375 194 12609.75 64.50 55241.55 88888.00 2008-07-12 16:26:42.500 194 12609.77 64.55 55241.55 88888.00 2008-07-12 16:26:42.625 194 12609.85 64.53 55241.53 88888.00 2008-07-12 16:26:42.750 194 12609.80 64.53 55241.53 88888.00 2008-07-12 16:26:42.875 194 12609.88 64.50 55241.50 88888.00 2008-07-12 16:26:43.000 194 12609.85 64.47 55241.53 88888.00 2008-07-12 16:26:43.125 194 12609.92 64.58 55241.55 88888.00 2008-07-12 16:26:43.250 194 12609.92 64.58 55241.55 88888.00 2008-07-12 16:26:43.375 194 12609.92 64.53 55241.53 88888.00 2008-07-12 16:26:43.500 194 12609.90 64.47 55241.50 88888.00 2008-07-12 16:26:43.625 194 12609.98 64.45 55241.50 88888.00 2008-07-12 16:26:43.750 194 12610.05 64.50 55241.53 88888.00 2008-07-12 16:26:43.875 194 12610.05 64.55 55241.53 88888.00 2008-07-12 16:26:44.000 194 12610.00 64.55 55241.53 88888.00 2008-07-12 16:26:44.125 194 12610.02 64.50 55241.53 88888.00 2008-07-12 16:26:44.250 194 12609.98 64.42 55241.53 88888.00 2008-07-12 16:26:44.375 194 12610.02 64.50 55241.50 88888.00 2008-07-12 16:26:44.500 194 12610.08 64.55 55241.53 88888.00 2008-07-12 16:26:44.625 194 12610.08 64.50 55241.53 88888.00 2008-07-12 16:26:44.750 194 12610.10 64.50 55241.53 88888.00 2008-07-12 16:26:44.875 194 12610.10 64.50 55241.53 88888.00 2008-07-12 16:26:45.000 194 12610.10 64.47 55241.50 88888.00 2008-07-12 16:26:45.125 194 12610.05 64.42 55241.53 88888.00 2008-07-12 16:26:45.250 194 12610.05 64.42 55241.57 88888.00 2008-07-12 16:26:45.375 194 12610.17 64.45 55241.57 88888.00 2008-07-12 16:26:45.500 194 12610.23 64.50 55241.55 88888.00 2008-07-12 16:26:45.625 194 12610.15 64.47 55241.53 88888.00 2008-07-12 16:26:45.750 194 12610.23 64.50 55241.55 88888.00 2008-07-12 16:26:45.875 194 12610.17 64.47 55241.55 88888.00 2008-07-12 16:26:46.000 194 12610.10 64.47 55241.53 88888.00 2008-07-12 16:26:46.125 194 12610.10 64.45 55241.53 88888.00 2008-07-12 16:26:46.250 194 12610.10 64.38 55241.55 88888.00 2008-07-12 16:26:46.375 194 12610.08 64.35 55241.55 88888.00 2008-07-12 16:26:46.500 194 12610.08 64.40 55241.55 88888.00 2008-07-12 16:26:46.625 194 12610.05 64.42 55241.57 88888.00 2008-07-12 16:26:46.750 194 12610.15 64.42 55241.57 88888.00 2008-07-12 16:26:46.875 194 12610.15 64.40 55241.55 88888.00 2008-07-12 16:26:47.000 194 12610.10 64.40 55241.55 88888.00 2008-07-12 16:26:47.125 194 12610.08 64.42 55241.57 88888.00 2008-07-12 16:26:47.250 194 12610.00 64.40 55241.57 88888.00 2008-07-12 16:26:47.375 194 12610.02 64.40 55241.55 88888.00 2008-07-12 16:26:47.500 194 12610.00 64.40 55241.55 88888.00 2008-07-12 16:26:47.625 194 12610.02 64.33 55241.57 88888.00 2008-07-12 16:26:47.750 194 12610.05 64.35 55241.62 88888.00 2008-07-12 16:26:47.875 194 12610.05 64.42 55241.60 88888.00 2008-07-12 16:26:48.000 194 12610.02 64.40 55241.57 88888.00 2008-07-12 16:26:48.125 194 12609.95 64.38 55241.57 88888.00 2008-07-12 16:26:48.250 194 12609.98 64.35 55241.62 88888.00 2008-07-12 16:26:48.375 194 12610.05 64.40 55241.62 88888.00 2008-07-12 16:26:48.500 194 12610.10 64.38 55241.65 88888.00 2008-07-12 16:26:48.625 194 12610.10 64.35 55241.65 88888.00 2008-07-12 16:26:48.750 194 12610.10 64.30 55241.62 88888.00 2008-07-12 16:26:48.875 194 12610.05 64.33 55241.62 88888.00 2008-07-12 16:26:49.000 194 12610.08 64.33 55241.60 88888.00 2008-07-12 16:26:49.125 194 12610.12 64.42 55241.65 88888.00 2008-07-12 16:26:49.250 194 12610.10 64.35 55241.62 88888.00 2008-07-12 16:26:49.375 194 12610.05 64.30 55241.62 88888.00 2008-07-12 16:26:49.500 194 12610.02 64.25 55241.62 88888.00 2008-07-12 16:26:49.625 194 12609.98 64.25 55241.62 88888.00 2008-07-12 16:26:49.750 194 12609.95 64.25 55241.65 88888.00 2008-07-12 16:26:49.875 194 12609.98 64.28 55241.70 88888.00 2008-07-12 16:26:50.000 194 12610.00 64.28 55241.68 88888.00 2008-07-12 16:26:50.125 194 12610.05 64.33 55241.72 88888.00 2008-07-12 16:26:50.250 194 12609.98 64.30 55241.75 88888.00 2008-07-12 16:26:50.375 194 12609.95 64.35 55241.70 88888.00 2008-07-12 16:26:50.500 194 12609.92 64.25 55241.68 88888.00 2008-07-12 16:26:50.625 194 12609.98 64.22 55241.70 88888.00 2008-07-12 16:26:50.750 194 12609.98 64.25 55241.70 88888.00 2008-07-12 16:26:50.875 194 12609.92 64.25 55241.70 88888.00 2008-07-12 16:26:51.000 194 12609.92 64.22 55241.75 88888.00 2008-07-12 16:26:51.125 194 12609.95 64.22 55241.75 88888.00 2008-07-12 16:26:51.250 194 12609.98 64.15 55241.75 88888.00 2008-07-12 16:26:51.375 194 12609.95 64.20 55241.78 88888.00 2008-07-12 16:26:51.500 194 12609.92 64.22 55241.75 88888.00 2008-07-12 16:26:51.625 194 12609.98 64.28 55241.78 88888.00 2008-07-12 16:26:51.750 194 12610.00 64.22 55241.78 88888.00 2008-07-12 16:26:51.875 194 12610.02 64.17 55241.75 88888.00 2008-07-12 16:26:52.000 194 12610.00 64.17 55241.72 88888.00 2008-07-12 16:26:52.125 194 12609.95 64.20 55241.72 88888.00 2008-07-12 16:26:52.250 194 12609.95 64.17 55241.75 88888.00 2008-07-12 16:26:52.375 194 12610.00 64.17 55241.78 88888.00 2008-07-12 16:26:52.500 194 12609.98 64.15 55241.80 88888.00 2008-07-12 16:26:52.625 194 12609.90 64.12 55241.80 88888.00 2008-07-12 16:26:52.750 194 12609.85 64.17 55241.80 88888.00 2008-07-12 16:26:52.875 194 12609.83 64.15 55241.80 88888.00 2008-07-12 16:26:53.000 194 12609.75 64.20 55241.88 88888.00 2008-07-12 16:26:53.125 194 12609.77 64.25 55241.90 88888.00 2008-07-12 16:26:53.250 194 12609.83 64.25 55241.88 88888.00 2008-07-12 16:26:53.375 194 12609.88 64.22 55241.85 88888.00 2008-07-12 16:26:53.500 194 12609.85 64.17 55241.80 88888.00 2008-07-12 16:26:53.625 194 12609.83 64.15 55241.85 88888.00 2008-07-12 16:26:53.750 194 12609.83 64.17 55241.82 88888.00 2008-07-12 16:26:53.875 194 12609.75 64.12 55241.85 88888.00 2008-07-12 16:26:54.000 194 12609.83 64.12 55241.88 88888.00 2008-07-12 16:26:54.125 194 12609.88 64.12 55241.85 88888.00 2008-07-12 16:26:54.250 194 12609.83 64.10 55241.82 88888.00 2008-07-12 16:26:54.375 194 12609.77 64.08 55241.88 88888.00 2008-07-12 16:26:54.500 194 12609.80 64.08 55241.88 88888.00 2008-07-12 16:26:54.625 194 12609.85 64.12 55241.88 88888.00 2008-07-12 16:26:54.750 194 12609.88 64.17 55241.90 88888.00 2008-07-12 16:26:54.875 194 12609.92 64.15 55241.88 88888.00 2008-07-12 16:26:55.000 194 12609.92 64.10 55241.85 88888.00 2008-07-12 16:26:55.125 194 12609.88 64.10 55241.90 88888.00 2008-07-12 16:26:55.250 194 12609.90 64.12 55241.90 88888.00 2008-07-12 16:26:55.375 194 12609.98 64.12 55241.93 88888.00 2008-07-12 16:26:55.500 194 12609.90 64.15 55241.93 88888.00 2008-07-12 16:26:55.625 194 12609.80 64.15 55241.93 88888.00 2008-07-12 16:26:55.750 194 12609.75 64.10 55241.93 88888.00 2008-07-12 16:26:55.875 194 12609.80 64.05 55241.90 88888.00 2008-07-12 16:26:56.000 194 12609.85 64.10 55241.93 88888.00 2008-07-12 16:26:56.125 194 12609.83 64.12 55242.00 88888.00 2008-07-12 16:26:56.250 194 12609.83 64.10 55242.00 88888.00 2008-07-12 16:26:56.375 194 12609.83 64.10 55241.97 88888.00 2008-07-12 16:26:56.500 194 12609.77 64.10 55241.97 88888.00 2008-07-12 16:26:56.625 194 12609.77 64.08 55241.97 88888.00 2008-07-12 16:26:56.750 194 12609.75 63.98 55241.97 88888.00 2008-07-12 16:26:56.875 194 12609.75 63.95 55241.97 88888.00 2008-07-12 16:26:57.000 194 12609.73 64.00 55241.95 88888.00 2008-07-12 16:26:57.125 194 12609.70 64.08 55242.00 88888.00 2008-07-12 16:26:57.250 194 12609.67 64.03 55242.00 88888.00 2008-07-12 16:26:57.375 194 12609.73 63.98 55241.97 88888.00 2008-07-12 16:26:57.500 194 12609.73 63.95 55241.97 88888.00 2008-07-12 16:26:57.625 194 12609.80 64.00 55241.97 88888.00 2008-07-12 16:26:57.750 194 12609.85 64.00 55241.97 88888.00 2008-07-12 16:26:57.875 194 12609.73 63.95 55241.97 88888.00 2008-07-12 16:26:58.000 194 12609.67 63.95 55241.97 88888.00 2008-07-12 16:26:58.125 194 12609.73 64.00 55242.03 88888.00 2008-07-12 16:26:58.250 194 12609.67 63.98 55242.00 88888.00 2008-07-12 16:26:58.375 194 12609.73 64.00 55242.03 88888.00 2008-07-12 16:26:58.500 194 12609.75 64.03 55242.05 88888.00 2008-07-12 16:26:58.625 194 12609.75 64.03 55242.05 88888.00 2008-07-12 16:26:58.750 194 12609.77 63.98 55242.03 88888.00 2008-07-12 16:26:58.875 194 12609.73 64.03 55242.05 88888.00 2008-07-12 16:26:59.000 194 12609.70 63.98 55242.07 88888.00 2008-07-12 16:26:59.125 194 12609.65 63.90 55242.05 88888.00 2008-07-12 16:26:59.250 194 12609.65 63.90 55242.03 88888.00 2008-07-12 16:26:59.375 194 12609.67 63.92 55242.05 88888.00 2008-07-12 16:26:59.500 194 12609.60 63.92 55242.07 88888.00 2008-07-12 16:26:59.625 194 12609.60 63.98 55242.07 88888.00 2008-07-12 16:26:59.750 194 12609.58 63.90 55242.07 88888.00 2008-07-12 16:26:59.875 194 12609.52 63.95 55242.05 88888.00 2008-07-12 16:27:00.000 194 12609.52 63.95 55242.07 88888.00 2008-07-12 16:27:00.125 194 12609.55 63.95 55242.10 88888.00 2008-07-12 16:27:00.250 194 12609.52 63.85 55242.05 88888.00 2008-07-12 16:27:00.375 194 12609.55 63.88 55242.03 88888.00 2008-07-12 16:27:00.500 194 12609.52 63.92 55242.03 88888.00 2008-07-12 16:27:00.625 194 12609.50 63.92 55242.03 88888.00 2008-07-12 16:27:00.750 194 12609.52 63.92 55242.03 88888.00 2008-07-12 16:27:00.875 194 12609.60 64.00 55242.10 88888.00 2008-07-12 16:27:01.000 194 12609.58 63.95 55242.07 88888.00 2008-07-12 16:27:01.125 194 12609.50 63.88 55242.05 88888.00 2008-07-12 16:27:01.250 194 12609.52 63.95 55242.07 88888.00 2008-07-12 16:27:01.375 194 12609.58 63.98 55242.10 88888.00 2008-07-12 16:27:01.500 194 12609.67 63.98 55242.15 88888.00 2008-07-12 16:27:01.625 194 12609.67 63.98 55242.15 88888.00 2008-07-12 16:27:01.750 194 12609.60 64.00 55242.15 88888.00 2008-07-12 16:27:01.875 194 12609.58 64.03 55242.18 88888.00 2008-07-12 16:27:02.000 194 12609.60 64.03 55242.12 88888.00 2008-07-12 16:27:02.125 194 12609.60 64.03 55242.12 88888.00 2008-07-12 16:27:02.250 194 12609.58 64.03 55242.12 88888.00 2008-07-12 16:27:02.375 194 12609.52 64.03 55242.12 88888.00 2008-07-12 16:27:02.500 194 12609.45 63.98 55242.12 88888.00 2008-07-12 16:27:02.625 194 12609.48 63.98 55242.12 88888.00 2008-07-12 16:27:02.750 194 12609.55 63.98 55242.18 88888.00 2008-07-12 16:27:02.875 194 12609.58 64.03 55242.15 88888.00 2008-07-12 16:27:03.000 194 12609.55 63.98 55242.15 88888.00 2008-07-12 16:27:03.125 194 12609.45 63.95 55242.15 88888.00 2008-07-12 16:27:03.250 194 12609.52 64.03 55242.18 88888.00 2008-07-12 16:27:03.375 194 12609.65 64.08 55242.20 88888.00 2008-07-12 16:27:03.500 194 12609.65 64.05 55242.20 88888.00 2008-07-12 16:27:03.625 194 12609.55 64.00 55242.18 88888.00 2008-07-12 16:27:03.750 194 12609.52 64.08 55242.18 88888.00 2008-07-12 16:27:03.875 194 12609.58 64.10 55242.20 88888.00 2008-07-12 16:27:04.000 194 12609.55 64.08 55242.20 88888.00 2008-07-12 16:27:04.125 194 12609.52 64.00 55242.15 88888.00 2008-07-12 16:27:04.250 194 12609.48 64.00 55242.18 88888.00 2008-07-12 16:27:04.375 194 12609.52 64.05 55242.18 88888.00 2008-07-12 16:27:04.500 194 12609.55 64.08 55242.18 88888.00 2008-07-12 16:27:04.625 194 12609.60 64.10 55242.22 88888.00 2008-07-12 16:27:04.750 194 12609.62 64.15 55242.25 88888.00 2008-07-12 16:27:04.875 194 12609.52 64.05 55242.22 88888.00 2008-07-12 16:27:05.000 194 12609.45 64.05 55242.20 88888.00 2008-07-12 16:27:05.125 194 12609.45 64.05 55242.20 88888.00 2008-07-12 16:27:05.250 194 12609.42 64.03 55242.18 88888.00 2008-07-12 16:27:05.375 194 12609.55 64.08 55242.20 88888.00 2008-07-12 16:27:05.500 194 12609.55 64.10 55242.22 88888.00 2008-07-12 16:27:05.625 194 12609.55 64.05 55242.18 88888.00 2008-07-12 16:27:05.750 194 12609.50 64.00 55242.15 88888.00 2008-07-12 16:27:05.875 194 12609.45 64.03 55242.18 88888.00 2008-07-12 16:27:06.000 194 12609.50 64.05 55242.18 88888.00 2008-07-12 16:27:06.125 194 12609.40 63.95 55242.15 88888.00 2008-07-12 16:27:06.250 194 12609.40 64.03 55242.20 88888.00 2008-07-12 16:27:06.375 194 12609.50 64.10 55242.25 88888.00 2008-07-12 16:27:06.500 194 12609.55 64.10 55242.28 88888.00 2008-07-12 16:27:06.625 194 12609.50 64.00 55242.22 88888.00 2008-07-12 16:27:06.750 194 12609.40 63.95 55242.20 88888.00 2008-07-12 16:27:06.875 194 12609.40 64.00 55242.22 88888.00 2008-07-12 16:27:07.000 194 12609.55 64.08 55242.25 88888.00 2008-07-12 16:27:07.125 194 12609.62 64.12 55242.28 88888.00 2008-07-12 16:27:07.250 194 12609.60 64.05 55242.25 88888.00 2008-07-12 16:27:07.375 194 12609.58 64.03 55242.22 88888.00 2008-07-12 16:27:07.500 194 12609.55 64.00 55242.22 88888.00 2008-07-12 16:27:07.625 194 12609.58 64.00 55242.25 88888.00 2008-07-12 16:27:07.750 194 12609.60 64.03 55242.25 88888.00 2008-07-12 16:27:07.875 194 12609.62 64.05 55242.25 88888.00 2008-07-12 16:27:08.000 194 12609.58 64.03 55242.25 88888.00 2008-07-12 16:27:08.125 194 12609.55 64.03 55242.25 88888.00 2008-07-12 16:27:08.250 194 12609.67 64.08 55242.28 88888.00 2008-07-12 16:27:08.375 194 12609.70 64.03 55242.25 88888.00 2008-07-12 16:27:08.500 194 12609.60 64.00 55242.20 88888.00 2008-07-12 16:27:08.625 194 12609.62 64.03 55242.20 88888.00 2008-07-12 16:27:08.750 194 12609.65 64.03 55242.22 88888.00 2008-07-12 16:27:08.875 194 12609.67 63.98 55242.20 88888.00 2008-07-12 16:27:09.000 194 12609.70 64.00 55242.20 88888.00 2008-07-12 16:27:09.125 194 12609.67 64.03 55242.22 88888.00 2008-07-12 16:27:09.250 194 12609.67 64.00 55242.22 88888.00 2008-07-12 16:27:09.375 194 12609.70 63.98 55242.22 88888.00 2008-07-12 16:27:09.500 194 12609.75 64.05 55242.25 88888.00 2008-07-12 16:27:09.625 194 12609.70 64.03 55242.25 88888.00 2008-07-12 16:27:09.750 194 12609.62 63.98 55242.22 88888.00 2008-07-12 16:27:09.875 194 12609.62 63.95 55242.22 88888.00 2008-07-12 16:27:10.000 194 12609.65 64.03 55242.25 88888.00 2008-07-12 16:27:10.125 194 12609.67 64.08 55242.30 88888.00 2008-07-12 16:27:10.250 194 12609.75 64.10 55242.32 88888.00 2008-07-12 16:27:10.375 194 12609.75 64.03 55242.28 88888.00 2008-07-12 16:27:10.500 194 12609.65 63.95 55242.22 88888.00 2008-07-12 16:27:10.625 194 12609.62 63.98 55242.25 88888.00 2008-07-12 16:27:10.750 194 12609.67 64.00 55242.28 88888.00 2008-07-12 16:27:10.875 194 12609.67 64.03 55242.30 88888.00 2008-07-12 16:27:11.000 194 12609.67 64.00 55242.28 88888.00 2008-07-12 16:27:11.125 194 12609.73 64.00 55242.28 88888.00 2008-07-12 16:27:11.250 194 12609.73 63.95 55242.32 88888.00 2008-07-12 16:27:11.375 194 12609.70 63.92 55242.25 88888.00 2008-07-12 16:27:11.500 194 12609.67 63.92 55242.28 88888.00 2008-07-12 16:27:11.625 194 12609.67 63.92 55242.30 88888.00 2008-07-12 16:27:11.750 194 12609.70 63.90 55242.30 88888.00 2008-07-12 16:27:11.875 194 12609.75 63.88 55242.28 88888.00 2008-07-12 16:27:12.000 194 12609.75 63.83 55242.28 88888.00 2008-07-12 16:27:12.125 194 12609.70 63.80 55242.25 88888.00 2008-07-12 16:27:12.250 194 12609.75 63.85 55242.28 88888.00 2008-07-12 16:27:12.375 194 12609.77 63.92 55242.28 88888.00 2008-07-12 16:27:12.500 194 12609.77 63.88 55242.25 88888.00 2008-07-12 16:27:12.625 194 12609.88 63.83 55242.30 88888.00 2008-07-12 16:27:12.750 194 12609.95 63.90 55242.35 88888.00 2008-07-12 16:27:12.875 194 12609.90 63.92 55242.30 88888.00 2008-07-12 16:27:13.000 194 12609.77 63.80 55242.28 88888.00 2008-07-12 16:27:13.125 194 12609.80 63.80 55242.28 88888.00 2008-07-12 16:27:13.250 194 12609.77 63.77 55242.28 88888.00 2008-07-12 16:27:13.375 194 12609.88 63.80 55242.28 88888.00 2008-07-12 16:27:13.500 194 12609.95 63.85 55242.32 88888.00 2008-07-12 16:27:13.625 194 12609.98 63.88 55242.30 88888.00 2008-07-12 16:27:13.750 194 12609.92 63.80 55242.28 88888.00 2008-07-12 16:27:13.875 194 12609.88 63.73 55242.22 88888.00 2008-07-12 16:27:14.000 194 12609.88 63.77 55242.25 88888.00 2008-07-12 16:27:14.125 194 12609.95 63.83 55242.30 88888.00 2008-07-12 16:27:14.250 194 12609.92 63.80 55242.30 88888.00 2008-07-12 16:27:14.375 194 12609.92 63.75 55242.28 88888.00 2008-07-12 16:27:14.500 194 12609.92 63.70 55242.28 88888.00 2008-07-12 16:27:14.625 194 12610.00 63.70 55242.30 88888.00 2008-07-12 16:27:14.750 194 12610.02 63.70 55242.30 88888.00 2008-07-12 16:27:14.875 194 12610.02 63.67 55242.25 88888.00 2008-07-12 16:27:15.000 194 12610.05 63.67 55242.25 88888.00 2008-07-12 16:27:15.125 194 12610.10 63.73 55242.30 88888.00 2008-07-12 16:27:15.250 194 12610.08 63.75 55242.32 88888.00 2008-07-12 16:27:15.375 194 12610.08 63.75 55242.35 88888.00 2008-07-12 16:27:15.500 194 12610.15 63.65 55242.30 88888.00 2008-07-12 16:27:15.625 194 12610.12 63.62 55242.28 88888.00 2008-07-12 16:27:15.750 194 12610.15 63.65 55242.30 88888.00 2008-07-12 16:27:15.875 194 12610.20 63.73 55242.35 88888.00 2008-07-12 16:27:16.000 194 12610.23 63.65 55242.30 88888.00 2008-07-12 16:27:16.125 194 12610.17 63.55 55242.28 88888.00 2008-07-12 16:27:16.250 194 12610.10 63.55 55242.28 88888.00 2008-07-12 16:27:16.375 194 12610.27 63.65 55242.30 88888.00 2008-07-12 16:27:16.500 194 12610.33 63.67 55242.28 88888.00 2008-07-12 16:27:16.625 194 12610.25 63.55 55242.28 88888.00 2008-07-12 16:27:16.750 194 12610.25 63.55 55242.30 88888.00 2008-07-12 16:27:16.875 194 12610.33 63.65 55242.32 88888.00 2008-07-12 16:27:17.000 194 12610.35 63.60 55242.28 88888.00 2008-07-12 16:27:17.125 194 12610.33 63.58 55242.30 88888.00 2008-07-12 16:27:17.250 194 12610.33 63.55 55242.30 88888.00 2008-07-12 16:27:17.375 194 12610.35 63.58 55242.30 88888.00 2008-07-12 16:27:17.500 194 12610.38 63.58 55242.28 88888.00 2008-07-12 16:27:17.625 194 12610.42 63.58 55242.28 88888.00 2008-07-12 16:27:17.750 194 12610.48 63.60 55242.28 88888.00 2008-07-12 16:27:17.875 194 12610.52 63.58 55242.32 88888.00 2008-07-12 16:27:18.000 194 12610.55 63.55 55242.30 88888.00 2008-07-12 16:27:18.125 194 12610.52 63.50 55242.28 88888.00 2008-07-12 16:27:18.250 194 12610.55 63.52 55242.30 88888.00 2008-07-12 16:27:18.375 194 12610.58 63.52 55242.30 88888.00 2008-07-12 16:27:18.500 194 12610.60 63.52 55242.28 88888.00 2008-07-12 16:27:18.625 194 12610.65 63.55 55242.28 88888.00 2008-07-12 16:27:18.750 194 12610.58 63.45 55242.22 88888.00 2008-07-12 16:27:18.875 194 12610.50 63.38 55242.20 88888.00 2008-07-12 16:27:19.000 194 12610.55 63.42 55242.25 88888.00 2008-07-12 16:27:19.125 194 12610.60 63.42 55242.25 88888.00 2008-07-12 16:27:19.250 194 12610.60 63.42 55242.30 88888.00 2008-07-12 16:27:19.375 194 12610.62 63.42 55242.28 88888.00 2008-07-12 16:27:19.500 194 12610.65 63.38 55242.28 88888.00 2008-07-12 16:27:19.625 194 12610.60 63.33 55242.25 88888.00 2008-07-12 16:27:19.750 194 12610.67 63.33 55242.28 88888.00 2008-07-12 16:27:19.875 194 12610.73 63.35 55242.28 88888.00 2008-07-12 16:27:20.000 194 12610.77 63.35 55242.25 88888.00 2008-07-12 16:27:20.125 194 12610.75 63.30 55242.25 88888.00 2008-07-12 16:27:20.250 194 12610.75 63.27 55242.25 88888.00 2008-07-12 16:27:20.375 194 12610.75 63.30 55242.25 88888.00 2008-07-12 16:27:20.500 194 12610.75 63.33 55242.25 88888.00 2008-07-12 16:27:20.625 194 12610.75 63.33 55242.25 88888.00 2008-07-12 16:27:20.750 194 12610.77 63.30 55242.22 88888.00 2008-07-12 16:27:20.875 194 12610.75 63.25 55242.25 88888.00 2008-07-12 16:27:21.000 194 12610.77 63.30 55242.25 88888.00 2008-07-12 16:27:21.125 194 12610.85 63.33 55242.25 88888.00 2008-07-12 16:27:21.250 194 12610.95 63.33 55242.30 88888.00 2008-07-12 16:27:21.375 194 12610.98 63.33 55242.28 88888.00 2008-07-12 16:27:21.500 194 12610.88 63.23 55242.20 88888.00 2008-07-12 16:27:21.625 194 12610.88 63.20 55242.20 88888.00 2008-07-12 16:27:21.750 194 12610.90 63.20 55242.22 88888.00 2008-07-12 16:27:21.875 194 12610.95 63.17 55242.22 88888.00 2008-07-12 16:27:22.000 194 12611.08 63.17 55242.22 88888.00 2008-07-12 16:27:22.125 194 12611.08 63.23 55242.28 88888.00 2008-07-12 16:27:22.250 194 12611.02 63.23 55242.28 88888.00 2008-07-12 16:27:22.375 194 12611.08 63.20 55242.22 88888.00 2008-07-12 16:27:22.500 194 12611.10 63.12 55242.20 88888.00 2008-07-12 16:27:22.625 194 12611.12 63.17 55242.20 88888.00 2008-07-12 16:27:22.750 194 12611.15 63.17 55242.22 88888.00 2008-07-12 16:27:22.875 194 12611.20 63.17 55242.22 88888.00 2008-07-12 16:27:23.000 194 12611.15 63.17 55242.22 88888.00 2008-07-12 16:27:23.125 194 12611.17 63.20 55242.22 88888.00 2008-07-12 16:27:23.250 194 12611.17 63.15 55242.22 88888.00 2008-07-12 16:27:23.375 194 12611.17 63.17 55242.25 88888.00 2008-07-12 16:27:23.500 194 12611.12 63.12 55242.25 88888.00 2008-07-12 16:27:23.625 194 12611.12 63.10 55242.22 88888.00 2008-07-12 16:27:23.750 194 12611.23 63.12 55242.22 88888.00 2008-07-12 16:27:23.875 194 12611.27 63.10 55242.25 88888.00 2008-07-12 16:27:24.000 194 12611.27 63.10 55242.25 88888.00 2008-07-12 16:27:24.125 194 12611.33 63.08 55242.25 88888.00 2008-07-12 16:27:24.250 194 12611.27 63.00 55242.22 88888.00 2008-07-12 16:27:24.375 194 12611.30 63.05 55242.20 88888.00 2008-07-12 16:27:24.500 194 12611.33 63.10 55242.22 88888.00 2008-07-12 16:27:24.625 194 12611.30 63.10 55242.25 88888.00 2008-07-12 16:27:24.750 194 12611.27 63.02 55242.25 88888.00 2008-07-12 16:27:24.875 194 12611.25 63.00 55242.20 88888.00 2008-07-12 16:27:25.000 194 12611.33 63.05 55242.20 88888.00 2008-07-12 16:27:25.125 194 12611.38 63.05 55242.22 88888.00 2008-07-12 16:27:25.250 194 12611.38 63.05 55242.20 88888.00 2008-07-12 16:27:25.375 194 12611.38 63.10 55242.22 88888.00 2008-07-12 16:27:25.500 194 12611.42 63.10 55242.28 88888.00 2008-07-12 16:27:25.625 194 12611.35 63.10 55242.22 88888.00 2008-07-12 16:27:25.750 194 12611.30 63.05 55242.20 88888.00 2008-07-12 16:27:25.875 194 12611.40 63.10 55242.22 88888.00 2008-07-12 16:27:26.000 194 12611.52 63.12 55242.25 88888.00 2008-07-12 16:27:26.125 194 12611.55 63.08 55242.28 88888.00 2008-07-12 16:27:26.250 194 12611.52 63.05 55242.28 88888.00 2008-07-12 16:27:26.375 194 12611.58 63.08 55242.22 88888.00 2008-07-12 16:27:26.500 194 12611.58 63.00 55242.22 88888.00 2008-07-12 16:27:26.625 194 12611.58 62.95 55242.25 88888.00 2008-07-12 16:27:26.750 194 12611.55 62.95 55242.22 88888.00 2008-07-12 16:27:26.875 194 12611.48 62.95 55242.20 88888.00 2008-07-12 16:27:27.000 194 12611.48 62.98 55242.20 88888.00 2008-07-12 16:27:27.125 194 12611.45 62.98 55242.22 88888.00 2008-07-12 16:27:27.250 194 12611.38 62.92 55242.22 88888.00 2008-07-12 16:27:27.375 194 12611.42 62.95 55242.22 88888.00 2008-07-12 16:27:27.500 194 12611.50 63.00 55242.25 88888.00 2008-07-12 16:27:27.625 194 12611.58 63.00 55242.25 88888.00 2008-07-12 16:27:27.750 194 12611.52 62.95 55242.22 88888.00 2008-07-12 16:27:27.875 194 12611.52 62.95 55242.25 88888.00 2008-07-12 16:27:28.000 194 12611.60 63.00 55242.25 88888.00 2008-07-12 16:27:28.125 194 12611.58 62.98 55242.25 88888.00 2008-07-12 16:27:28.250 194 12611.55 62.98 55242.25 88888.00 2008-07-12 16:27:28.375 194 12611.58 63.00 55242.22 88888.00 2008-07-12 16:27:28.500 194 12611.60 63.00 55242.25 88888.00 2008-07-12 16:27:28.625 194 12611.62 63.00 55242.25 88888.00 2008-07-12 16:27:28.750 194 12611.62 62.90 55242.22 88888.00 2008-07-12 16:27:28.875 194 12611.67 62.95 55242.28 88888.00 2008-07-12 16:27:29.000 194 12611.62 62.95 55242.25 88888.00 2008-07-12 16:27:29.125 194 12611.58 62.90 55242.28 88888.00 2008-07-12 16:27:29.250 194 12611.55 62.88 55242.25 88888.00 2008-07-12 16:27:29.375 194 12611.60 62.95 55242.30 88888.00 2008-07-12 16:27:29.500 194 12611.70 62.98 55242.32 88888.00 2008-07-12 16:27:29.625 194 12611.70 62.98 55242.32 88888.00 2008-07-12 16:27:29.750 194 12611.65 62.98 55242.28 88888.00 2008-07-12 16:27:29.875 194 12611.70 62.98 55242.28 88888.00 2008-07-12 16:27:30.000 194 12611.75 63.00 55242.25 88888.00 2008-07-12 16:27:30.125 194 12611.73 63.02 55242.30 88888.00 2008-07-12 16:27:30.250 194 12611.70 63.00 55242.32 88888.00 2008-07-12 16:27:30.375 194 12611.73 63.02 55242.30 88888.00 2008-07-12 16:27:30.500 194 12611.73 62.95 55242.30 88888.00 2008-07-12 16:27:30.625 194 12611.75 63.00 55242.35 88888.00 2008-07-12 16:27:30.750 194 12611.77 62.98 55242.35 88888.00 2008-07-12 16:27:30.875 194 12611.77 62.90 55242.32 88888.00 2008-07-12 16:27:31.000 194 12611.70 62.83 55242.28 88888.00 2008-07-12 16:27:31.125 194 12611.70 62.85 55242.30 88888.00 2008-07-12 16:27:31.250 194 12611.75 62.92 55242.32 88888.00 2008-07-12 16:27:31.375 194 12611.75 62.95 55242.35 88888.00 2008-07-12 16:27:31.500 194 12611.77 62.90 55242.30 88888.00 2008-07-12 16:27:31.625 194 12611.80 62.90 55242.30 88888.00 2008-07-12 16:27:31.750 194 12611.80 62.88 55242.30 88888.00 2008-07-12 16:27:31.875 194 12611.88 62.88 55242.28 88888.00 2008-07-12 16:27:32.000 194 12611.88 62.83 55242.30 88888.00 2008-07-12 16:27:32.125 194 12611.85 62.85 55242.32 88888.00 2008-07-12 16:27:32.250 194 12611.83 62.90 55242.30 88888.00 2008-07-12 16:27:32.375 194 12611.83 62.88 55242.32 88888.00 2008-07-12 16:27:32.500 194 12611.88 62.92 55242.32 88888.00 2008-07-12 16:27:32.625 194 12611.95 62.95 55242.32 88888.00 2008-07-12 16:27:32.750 194 12612.00 62.90 55242.35 88888.00 2008-07-12 16:27:32.875 194 12611.98 62.85 55242.35 88888.00 2008-07-12 16:27:33.000 194 12611.95 62.83 55242.35 88888.00 2008-07-12 16:27:33.125 194 12611.98 62.80 55242.35 88888.00 2008-07-12 16:27:33.250 194 12611.98 62.80 55242.35 88888.00 2008-07-12 16:27:33.375 194 12612.00 62.80 55242.32 88888.00 2008-07-12 16:27:33.500 194 12612.05 62.80 55242.32 88888.00 2008-07-12 16:27:33.625 194 12612.08 62.80 55242.35 88888.00 2008-07-12 16:27:33.750 194 12612.05 62.77 55242.35 88888.00 2008-07-12 16:27:33.875 194 12612.05 62.77 55242.38 88888.00 2008-07-12 16:27:34.000 194 12612.05 62.73 55242.32 88888.00 2008-07-12 16:27:34.125 194 12611.98 62.67 55242.28 88888.00 2008-07-12 16:27:34.250 194 12612.02 62.67 55242.30 88888.00 2008-07-12 16:27:34.375 194 12612.05 62.73 55242.35 88888.00 2008-07-12 16:27:34.500 194 12612.15 62.75 55242.35 88888.00 2008-07-12 16:27:34.625 194 12612.23 62.77 55242.35 88888.00 2008-07-12 16:27:34.750 194 12612.27 62.80 55242.40 88888.00 2008-07-12 16:27:34.875 194 12612.20 62.75 55242.40 88888.00 2008-07-12 16:27:35.000 194 12612.17 62.73 55242.38 88888.00 2008-07-12 16:27:35.125 194 12612.15 62.70 55242.38 88888.00 2008-07-12 16:27:35.250 194 12612.12 62.73 55242.40 88888.00 2008-07-12 16:27:35.375 194 12612.20 62.77 55242.38 88888.00 2008-07-12 16:27:35.500 194 12612.17 62.75 55242.38 88888.00 2008-07-12 16:27:35.625 194 12612.25 62.73 55242.38 88888.00 2008-07-12 16:27:35.750 194 12612.30 62.73 55242.38 88888.00 2008-07-12 16:27:35.875 194 12612.35 62.73 55242.40 88888.00 2008-07-12 16:27:36.000 194 12612.35 62.75 55242.38 88888.00 2008-07-12 16:27:36.125 194 12612.35 62.75 55242.40 88888.00 2008-07-12 16:27:36.250 194 12612.33 62.73 55242.40 88888.00 2008-07-12 16:27:36.375 194 12612.30 62.73 55242.40 88888.00 2008-07-12 16:27:36.500 194 12612.33 62.73 55242.40 88888.00 2008-07-12 16:27:36.625 194 12612.35 62.73 55242.38 88888.00 2008-07-12 16:27:36.750 194 12612.35 62.67 55242.40 88888.00 2008-07-12 16:27:36.875 194 12612.42 62.67 55242.43 88888.00 2008-07-12 16:27:37.000 194 12612.45 62.67 55242.40 88888.00 2008-07-12 16:27:37.125 194 12612.45 62.65 55242.40 88888.00 2008-07-12 16:27:37.250 194 12612.38 62.58 55242.38 88888.00 2008-07-12 16:27:37.375 194 12612.42 62.60 55242.40 88888.00 2008-07-12 16:27:37.500 194 12612.50 62.62 55242.38 88888.00 2008-07-12 16:27:37.625 194 12612.52 62.67 55242.38 88888.00 2008-07-12 16:27:37.750 194 12612.55 62.70 55242.43 88888.00 2008-07-12 16:27:37.875 194 12612.55 62.65 55242.43 88888.00 2008-07-12 16:27:38.000 194 12612.48 62.58 55242.38 88888.00 2008-07-12 16:27:38.125 194 12612.48 62.60 55242.43 88888.00 2008-07-12 16:27:38.250 194 12612.50 62.65 55242.45 88888.00 2008-07-12 16:27:38.375 194 12612.55 62.65 55242.45 88888.00 2008-07-12 16:27:38.500 194 12612.52 62.58 55242.40 88888.00 2008-07-12 16:27:38.625 194 12612.55 62.52 55242.40 88888.00 2008-07-12 16:27:38.750 194 12612.52 62.52 55242.43 88888.00 2008-07-12 16:27:38.875 194 12612.42 62.58 55242.43 88888.00 2008-07-12 16:27:39.000 194 12612.50 62.65 55242.45 88888.00 2008-07-12 16:27:39.125 194 12612.58 62.62 55242.45 88888.00 2008-07-12 16:27:39.250 194 12612.58 62.50 55242.43 88888.00 2008-07-12 16:27:39.375 194 12612.58 62.50 55242.38 88888.00 2008-07-12 16:27:39.500 194 12612.65 62.52 55242.40 88888.00 2008-07-12 16:27:39.625 194 12612.67 62.60 55242.43 88888.00 2008-07-12 16:27:39.750 194 12612.65 62.58 55242.40 88888.00 2008-07-12 16:27:39.875 194 12612.62 62.48 55242.40 88888.00 2008-07-12 16:27:40.000 194 12612.67 62.52 55242.43 88888.00 2008-07-12 16:27:40.125 194 12612.62 62.55 55242.45 88888.00 2008-07-12 16:27:40.250 194 12612.58 62.55 55242.47 88888.00 2008-07-12 16:27:40.375 194 12612.58 62.52 55242.43 88888.00 2008-07-12 16:27:40.500 194 12612.52 62.50 55242.43 88888.00 2008-07-12 16:27:40.625 194 12612.50 62.48 55242.45 88888.00 2008-07-12 16:27:40.750 194 12612.58 62.48 55242.43 88888.00 2008-07-12 16:27:40.875 194 12612.52 62.45 55242.40 88888.00 2008-07-12 16:27:41.000 194 12612.62 62.52 55242.45 88888.00 2008-07-12 16:27:41.125 194 12612.75 62.55 55242.47 88888.00 2008-07-12 16:27:41.250 194 12612.67 62.48 55242.50 88888.00 2008-07-12 16:27:41.375 194 12612.70 62.48 55242.50 88888.00 2008-07-12 16:27:41.500 194 12612.73 62.42 55242.50 88888.00 2008-07-12 16:27:41.625 194 12612.73 62.45 55242.47 88888.00 2008-07-12 16:27:41.750 194 12612.70 62.45 55242.50 88888.00 2008-07-12 16:27:41.875 194 12612.73 62.42 55242.47 88888.00 2008-07-12 16:27:42.000 194 12612.75 62.45 55242.50 88888.00 2008-07-12 16:27:42.125 194 12612.73 62.45 55242.53 88888.00 2008-07-12 16:27:42.250 194 12612.73 62.38 55242.50 88888.00 2008-07-12 16:27:42.375 194 12612.75 62.40 55242.50 88888.00 2008-07-12 16:27:42.500 194 12612.75 62.40 55242.50 88888.00 2008-07-12 16:27:42.625 194 12612.75 62.42 55242.55 88888.00 2008-07-12 16:27:42.750 194 12612.75 62.42 55242.55 88888.00 2008-07-12 16:27:42.875 194 12612.75 62.40 55242.53 88888.00 2008-07-12 16:27:43.000 194 12612.75 62.35 55242.53 88888.00 2008-07-12 16:27:43.125 194 12612.80 62.38 55242.55 88888.00 2008-07-12 16:27:43.250 194 12612.85 62.33 55242.55 88888.00 2008-07-12 16:27:43.375 194 12612.83 62.30 55242.55 88888.00 2008-07-12 16:27:43.500 194 12612.77 62.20 55242.55 88888.00 2008-07-12 16:27:43.625 194 12612.75 62.17 55242.50 88888.00 2008-07-12 16:27:43.750 194 12612.75 62.23 55242.53 88888.00 2008-07-12 16:27:43.875 194 12612.75 62.25 55242.55 88888.00 2008-07-12 16:27:44.000 194 12612.77 62.27 55242.55 88888.00 2008-07-12 16:27:44.125 194 12612.80 62.27 55242.57 88888.00 2008-07-12 16:27:44.250 194 12612.80 62.20 55242.57 88888.00 2008-07-12 16:27:44.375 194 12612.77 62.17 55242.55 88888.00 2008-07-12 16:27:44.500 194 12612.73 62.17 55242.57 88888.00 2008-07-12 16:27:44.625 194 12612.75 62.17 55242.57 88888.00 2008-07-12 16:27:44.750 194 12612.77 62.12 55242.57 88888.00 2008-07-12 16:27:44.875 194 12612.80 62.12 55242.55 88888.00 2008-07-12 16:27:45.000 194 12612.80 62.08 55242.53 88888.00 2008-07-12 16:27:45.125 194 12612.75 62.08 55242.53 88888.00 2008-07-12 16:27:45.250 194 12612.77 62.12 55242.60 88888.00 2008-07-12 16:27:45.375 194 12612.88 62.12 55242.60 88888.00 2008-07-12 16:27:45.500 194 12612.85 62.02 55242.60 88888.00 2008-07-12 16:27:45.625 194 12612.80 62.00 55242.57 88888.00 2008-07-12 16:27:45.750 194 12612.83 61.98 55242.60 88888.00 2008-07-12 16:27:45.875 194 12612.90 62.00 55242.62 88888.00 2008-07-12 16:27:46.000 194 12612.95 62.10 55242.62 88888.00 2008-07-12 16:27:46.125 194 12612.88 62.02 55242.60 88888.00 2008-07-12 16:27:46.250 194 12612.83 61.95 55242.62 88888.00 2008-07-12 16:27:46.375 194 12612.83 61.92 55242.62 88888.00 2008-07-12 16:27:46.500 194 12612.80 61.90 55242.60 88888.00 2008-07-12 16:27:46.625 194 12612.77 61.88 55242.60 88888.00 2008-07-12 16:27:46.750 194 12612.83 61.92 55242.62 88888.00 2008-07-12 16:27:46.875 194 12612.88 61.95 55242.65 88888.00 2008-07-12 16:27:47.000 194 12612.88 61.90 55242.65 88888.00 2008-07-12 16:27:47.125 194 12612.88 61.85 55242.65 88888.00 2008-07-12 16:27:47.250 194 12612.88 61.80 55242.65 88888.00 2008-07-12 16:27:47.375 194 12612.77 61.77 55242.62 88888.00 2008-07-12 16:27:47.500 194 12612.77 61.75 55242.62 88888.00 2008-07-12 16:27:47.625 194 12612.83 61.80 55242.62 88888.00 2008-07-12 16:27:47.750 194 12612.92 61.85 55242.68 88888.00 2008-07-12 16:27:47.875 194 12612.85 61.80 55242.65 88888.00 2008-07-12 16:27:48.000 194 12612.85 61.80 55242.65 88888.00 2008-07-12 16:27:48.125 194 12612.88 61.83 55242.68 88888.00 2008-07-12 16:27:48.250 194 12612.88 61.77 55242.65 88888.00 2008-07-12 16:27:48.375 194 12612.85 61.73 55242.65 88888.00 2008-07-12 16:27:48.500 194 12612.83 61.67 55242.62 88888.00 2008-07-12 16:27:48.625 194 12612.85 61.67 55242.68 88888.00 2008-07-12 16:27:48.750 194 12612.88 61.67 55242.65 88888.00 2008-07-12 16:27:48.875 194 12612.85 61.70 55242.70 88888.00 2008-07-12 16:27:49.000 194 12612.85 61.67 55242.70 88888.00 2008-07-12 16:27:49.125 194 12612.83 61.65 55242.75 88888.00 2008-07-12 16:27:49.250 194 12612.80 61.65 55242.75 88888.00 2008-07-12 16:27:49.375 194 12612.80 61.65 55242.78 88888.00 2008-07-12 16:27:49.500 194 12612.80 61.58 55242.72 88888.00 2008-07-12 16:27:49.625 194 12612.83 61.55 55242.72 88888.00 2008-07-12 16:27:49.750 194 12612.88 61.60 55242.72 88888.00 2008-07-12 16:27:49.875 194 12612.83 61.62 55242.75 88888.00 2008-07-12 16:27:50.000 194 12612.80 61.60 55242.78 88888.00 2008-07-12 16:27:50.125 194 12612.83 61.55 55242.75 88888.00 2008-07-12 16:27:50.250 194 12612.90 61.55 55242.78 88888.00 2008-07-12 16:27:50.375 194 12612.92 61.60 55242.78 88888.00 2008-07-12 16:27:50.500 194 12612.83 61.50 55242.72 88888.00 2008-07-12 16:27:50.625 194 12612.83 61.48 55242.70 88888.00 2008-07-12 16:27:50.750 194 12612.85 61.42 55242.72 88888.00 2008-07-12 16:27:50.875 194 12612.85 61.38 55242.72 88888.00 2008-07-12 16:27:51.000 194 12612.95 61.45 55242.72 88888.00 2008-07-12 16:27:51.125 194 12613.00 61.45 55242.75 88888.00 2008-07-12 16:27:51.250 194 12612.98 61.40 55242.78 88888.00 2008-07-12 16:27:51.375 194 12612.98 61.42 55242.78 88888.00 2008-07-12 16:27:51.500 194 12612.88 61.40 55242.78 88888.00 2008-07-12 16:27:51.625 194 12612.83 61.33 55242.75 88888.00 2008-07-12 16:27:51.750 194 12612.83 61.30 55242.75 88888.00 2008-07-12 16:27:51.875 194 12612.85 61.27 55242.75 88888.00 2008-07-12 16:27:52.000 194 12612.90 61.30 55242.75 88888.00 2008-07-12 16:27:52.125 194 12612.98 61.35 55242.80 88888.00 2008-07-12 16:27:52.250 194 12612.98 61.30 55242.82 88888.00 2008-07-12 16:27:52.375 194 12612.88 61.25 55242.78 88888.00 2008-07-12 16:27:52.500 194 12612.85 61.17 55242.78 88888.00 2008-07-12 16:27:52.625 194 12612.98 61.17 55242.78 88888.00 2008-07-12 16:27:52.750 194 12613.00 61.17 55242.78 88888.00 2008-07-12 16:27:52.875 194 12612.92 61.12 55242.80 88888.00 2008-07-12 16:27:53.000 194 12612.92 61.10 55242.80 88888.00 2008-07-12 16:27:53.125 194 12612.88 61.08 55242.75 88888.00 2008-07-12 16:27:53.250 194 12612.92 61.08 55242.78 88888.00 2008-07-12 16:27:53.375 194 12612.92 61.10 55242.80 88888.00 2008-07-12 16:27:53.500 194 12612.85 61.08 55242.80 88888.00 2008-07-12 16:27:53.625 194 12612.88 61.05 55242.78 88888.00 2008-07-12 16:27:53.750 194 12612.90 61.08 55242.80 88888.00 2008-07-12 16:27:53.875 194 12612.83 61.02 55242.85 88888.00 2008-07-12 16:27:54.000 194 12612.85 60.98 55242.85 88888.00 2008-07-12 16:27:54.125 194 12612.88 60.95 55242.85 88888.00 2008-07-12 16:27:54.250 194 12612.85 61.02 55242.80 88888.00 2008-07-12 16:27:54.375 194 12612.85 61.00 55242.78 88888.00 2008-07-12 16:27:54.500 194 12612.90 61.00 55242.80 88888.00 2008-07-12 16:27:54.625 194 12612.95 61.05 55242.82 88888.00 2008-07-12 16:27:54.750 194 12612.90 61.00 55242.80 88888.00 2008-07-12 16:27:54.875 194 12612.88 60.95 55242.78 88888.00 2008-07-12 16:27:55.000 194 12612.88 60.92 55242.80 88888.00 2008-07-12 16:27:55.125 194 12612.85 60.90 55242.82 88888.00 2008-07-12 16:27:55.250 194 12612.88 60.90 55242.85 88888.00 2008-07-12 16:27:55.375 194 12612.88 60.95 55242.85 88888.00 2008-07-12 16:27:55.500 194 12612.88 60.90 55242.85 88888.00 2008-07-12 16:27:55.625 194 12612.90 60.90 55242.85 88888.00 2008-07-12 16:27:55.750 194 12612.92 60.88 55242.88 88888.00 2008-07-12 16:27:55.875 194 12612.90 60.85 55242.85 88888.00 2008-07-12 16:27:56.000 194 12612.88 60.83 55242.82 88888.00 2008-07-12 16:27:56.125 194 12612.85 60.77 55242.82 88888.00 2008-07-12 16:27:56.250 194 12612.92 60.83 55242.85 88888.00 2008-07-12 16:27:56.375 194 12612.88 60.80 55242.82 88888.00 2008-07-12 16:27:56.500 194 12612.92 60.83 55242.82 88888.00 2008-07-12 16:27:56.625 194 12612.92 60.80 55242.80 88888.00 2008-07-12 16:27:56.750 194 12612.95 60.83 55242.82 88888.00 2008-07-12 16:27:56.875 194 12612.98 60.77 55242.82 88888.00 2008-07-12 16:27:57.000 194 12612.90 60.77 55242.78 88888.00 2008-07-12 16:27:57.125 194 12612.92 60.80 55242.82 88888.00 2008-07-12 16:27:57.250 194 12612.95 60.75 55242.85 88888.00 2008-07-12 16:27:57.375 194 12612.98 60.75 55242.82 88888.00 2008-07-12 16:27:57.500 194 12612.92 60.75 55242.85 88888.00 2008-07-12 16:27:57.625 194 12612.98 60.80 55242.88 88888.00 2008-07-12 16:27:57.750 194 12612.95 60.75 55242.82 88888.00 2008-07-12 16:27:57.875 194 12612.80 60.65 55242.80 88888.00 2008-07-12 16:27:58.000 194 12612.88 60.70 55242.80 88888.00 2008-07-12 16:27:58.125 194 12612.95 60.75 55242.82 88888.00 2008-07-12 16:27:58.250 194 12612.92 60.75 55242.85 88888.00 2008-07-12 16:27:58.375 194 12612.88 60.70 55242.85 88888.00 2008-07-12 16:27:58.500 194 12612.90 60.70 55242.82 88888.00 2008-07-12 16:27:58.625 194 12612.98 60.73 55242.82 88888.00 2008-07-12 16:27:58.750 194 12613.05 60.73 55242.82 88888.00 2008-07-12 16:27:58.875 194 12613.00 60.73 55242.80 88888.00 2008-07-12 16:27:59.000 194 12612.90 60.70 55242.85 88888.00 2008-07-12 16:27:59.125 194 12612.90 60.70 55242.85 88888.00 2008-07-12 16:27:59.250 194 12612.92 60.73 55242.85 88888.00 2008-07-12 16:27:59.375 194 12612.95 60.73 55242.85 88888.00 2008-07-12 16:27:59.500 194 12612.92 60.62 55242.85 88888.00 2008-07-12 16:27:59.625 194 12612.92 60.62 55242.85 88888.00 2008-07-12 16:27:59.750 194 12613.00 60.62 55242.85 88888.00 2008-07-12 16:27:59.875 194 12613.05 60.62 55242.80 88888.00 2008-07-12 16:28:00.000 194 12613.00 60.58 55242.78 88888.00 2008-07-12 16:28:00.125 194 12613.02 60.58 55242.80 88888.00 2008-07-12 16:28:00.250 194 12613.02 60.58 55242.82 88888.00 2008-07-12 16:28:00.375 194 12613.05 60.60 55242.85 88888.00 2008-07-12 16:28:00.500 194 12613.12 60.65 55242.88 88888.00 2008-07-12 16:28:00.625 194 12613.12 60.62 55242.88 88888.00 2008-07-12 16:28:00.750 194 12613.08 60.62 55242.88 88888.00 2008-07-12 16:28:00.875 194 12613.05 60.62 55242.85 88888.00 2008-07-12 16:28:01.000 194 12613.05 60.62 55242.82 88888.00 2008-07-12 16:28:01.125 194 12613.15 60.62 55242.82 88888.00 2008-07-12 16:28:01.250 194 12613.08 60.60 55242.78 88888.00 2008-07-12 16:28:01.375 194 12613.02 60.62 55242.80 88888.00 2008-07-12 16:28:01.500 194 12613.05 60.62 55242.82 88888.00 2008-07-12 16:28:01.625 194 12613.10 60.52 55242.80 88888.00 2008-07-12 16:28:01.750 194 12613.10 60.52 55242.78 88888.00 2008-07-12 16:28:01.875 194 12613.15 60.55 55242.80 88888.00 2008-07-12 16:28:02.000 194 12613.15 60.55 55242.82 88888.00 2008-07-12 16:28:02.125 194 12613.15 60.55 55242.82 88888.00 2008-07-12 16:28:02.250 194 12613.17 60.50 55242.78 88888.00 2008-07-12 16:28:02.375 194 12613.23 60.52 55242.80 88888.00 2008-07-12 16:28:02.500 194 12613.25 60.58 55242.75 88888.00 2008-07-12 16:28:02.625 194 12613.27 60.58 55242.78 88888.00 2008-07-12 16:28:02.750 194 12613.27 60.55 55242.78 88888.00 2008-07-12 16:28:02.875 194 12613.30 60.58 55242.80 88888.00 2008-07-12 16:28:03.000 194 12613.30 60.58 55242.78 88888.00 2008-07-12 16:28:03.125 194 12613.38 60.60 55242.80 88888.00 2008-07-12 16:28:03.250 194 12613.38 60.52 55242.82 88888.00 2008-07-12 16:28:03.375 194 12613.35 60.50 55242.82 88888.00 2008-07-12 16:28:03.500 194 12613.30 60.52 55242.80 88888.00 2008-07-12 16:28:03.625 194 12613.33 60.55 55242.78 88888.00 2008-07-12 16:28:03.750 194 12613.33 60.50 55242.80 88888.00 2008-07-12 16:28:03.875 194 12613.42 60.52 55242.80 88888.00 2008-07-12 16:28:04.000 194 12613.52 60.50 55242.78 88888.00 2008-07-12 16:28:04.125 194 12613.52 60.50 55242.78 88888.00 2008-07-12 16:28:04.250 194 12613.45 60.42 55242.78 88888.00 2008-07-12 16:28:04.375 194 12613.40 60.40 55242.78 88888.00 2008-07-12 16:28:04.500 194 12613.42 60.42 55242.72 88888.00 2008-07-12 16:28:04.625 194 12613.50 60.48 55242.75 88888.00 2008-07-12 16:28:04.750 194 12613.42 60.42 55242.72 88888.00 2008-07-12 16:28:04.875 194 12613.45 60.40 55242.75 88888.00 2008-07-12 16:28:05.000 194 12613.45 60.42 55242.75 88888.00 2008-07-12 16:28:05.125 194 12613.40 60.42 55242.75 88888.00 2008-07-12 16:28:05.250 194 12613.50 60.45 55242.78 88888.00 2008-07-12 16:28:05.375 194 12613.55 60.48 55242.82 88888.00 2008-07-12 16:28:05.500 194 12613.55 60.50 55242.80 88888.00 2008-07-12 16:28:05.625 194 12613.52 60.45 55242.75 88888.00 2008-07-12 16:28:05.750 194 12613.58 60.42 55242.72 88888.00 2008-07-12 16:28:05.875 194 12613.58 60.35 55242.70 88888.00 2008-07-12 16:28:06.000 194 12613.60 60.35 55242.70 88888.00 2008-07-12 16:28:06.125 194 12613.58 60.38 55242.70 88888.00 2008-07-12 16:28:06.250 194 12613.62 60.48 55242.75 88888.00 2008-07-12 16:28:06.375 194 12613.70 60.45 55242.72 88888.00 2008-07-12 16:28:06.500 194 12613.70 60.42 55242.72 88888.00 2008-07-12 16:28:06.625 194 12613.67 60.45 55242.72 88888.00 2008-07-12 16:28:06.750 194 12613.62 60.42 55242.72 88888.00 2008-07-12 16:28:06.875 194 12613.65 60.42 55242.70 88888.00 2008-07-12 16:28:07.000 194 12613.75 60.45 55242.72 88888.00 2008-07-12 16:28:07.125 194 12613.75 60.45 55242.70 88888.00 2008-07-12 16:28:07.250 194 12613.70 60.38 55242.70 88888.00 2008-07-12 16:28:07.375 194 12613.73 60.42 55242.70 88888.00 2008-07-12 16:28:07.500 194 12613.73 60.40 55242.70 88888.00 2008-07-12 16:28:07.625 194 12613.67 60.38 55242.70 88888.00 2008-07-12 16:28:07.750 194 12613.67 60.33 55242.68 88888.00 2008-07-12 16:28:07.875 194 12613.75 60.35 55242.70 88888.00 2008-07-12 16:28:08.000 194 12613.85 60.33 55242.72 88888.00 2008-07-12 16:28:08.125 194 12613.83 60.33 55242.72 88888.00 2008-07-12 16:28:08.250 194 12613.77 60.33 55242.72 88888.00 2008-07-12 16:28:08.375 194 12613.90 60.40 55242.72 88888.00 2008-07-12 16:28:08.500 194 12613.92 60.38 55242.72 88888.00 2008-07-12 16:28:08.625 194 12613.88 60.35 55242.70 88888.00 2008-07-12 16:28:08.750 194 12613.85 60.30 55242.70 88888.00 2008-07-12 16:28:08.875 194 12613.95 60.33 55242.70 88888.00 2008-07-12 16:28:09.000 194 12613.92 60.33 55242.70 88888.00 2008-07-12 16:28:09.125 194 12613.92 60.30 55242.70 88888.00 2008-07-12 16:28:09.250 194 12613.98 60.27 55242.70 88888.00 2008-07-12 16:28:09.375 194 12613.98 60.25 55242.70 88888.00 2008-07-12 16:28:09.500 194 12614.00 60.17 55242.70 88888.00 2008-07-12 16:28:09.625 194 12614.00 60.20 55242.72 88888.00 2008-07-12 16:28:09.750 194 12614.02 60.20 55242.72 88888.00 2008-07-12 16:28:09.875 194 12613.98 60.12 55242.70 88888.00 2008-07-12 16:28:10.000 194 12614.02 60.15 55242.65 88888.00 2008-07-12 16:28:10.125 194 12614.08 60.15 55242.65 88888.00 2008-07-12 16:28:10.250 194 12614.12 60.10 55242.68 88888.00 2008-07-12 16:28:10.375 194 12614.10 60.08 55242.62 88888.00 2008-07-12 16:28:10.500 194 12614.12 60.10 55242.65 88888.00 2008-07-12 16:28:10.625 194 12614.25 60.10 55242.62 88888.00 2008-07-12 16:28:10.750 194 12614.25 60.05 55242.65 88888.00 2008-07-12 16:28:10.875 194 12614.15 60.00 55242.62 88888.00 2008-07-12 16:28:11.000 194 12614.10 60.08 55242.62 88888.00 2008-07-12 16:28:11.125 194 12614.12 60.08 55242.65 88888.00 2008-07-12 16:28:11.250 194 12614.23 60.08 55242.65 88888.00 2008-07-12 16:28:11.375 194 12614.33 60.02 55242.65 88888.00 2008-07-12 16:28:11.500 194 12614.35 60.02 55242.68 88888.00 2008-07-12 16:28:11.625 194 12614.38 59.98 55242.68 88888.00 2008-07-12 16:28:11.750 194 12614.33 59.98 55242.68 88888.00 2008-07-12 16:28:11.875 194 12614.30 60.00 55242.65 88888.00 2008-07-12 16:28:12.000 194 12614.30 60.02 55242.62 88888.00 2008-07-12 16:28:12.125 194 12614.27 59.95 55242.60 88888.00 2008-07-12 16:28:12.250 194 12614.23 59.90 55242.62 88888.00 2008-07-12 16:28:12.375 194 12614.27 59.90 55242.65 88888.00 2008-07-12 16:28:12.500 194 12614.27 59.85 55242.60 88888.00 2008-07-12 16:28:12.625 194 12614.30 59.83 55242.62 88888.00 2008-07-12 16:28:12.750 194 12614.40 59.85 55242.60 88888.00 2008-07-12 16:28:12.875 194 12614.42 59.85 55242.60 88888.00 2008-07-12 16:28:13.000 194 12614.45 59.85 55242.60 88888.00 2008-07-12 16:28:13.125 194 12614.48 59.83 55242.60 88888.00 2008-07-12 16:28:13.250 194 12614.52 59.73 55242.60 88888.00 2008-07-12 16:28:13.375 194 12614.60 59.73 55242.60 88888.00 2008-07-12 16:28:13.500 194 12614.62 59.77 55242.60 88888.00 2008-07-12 16:28:13.625 194 12614.55 59.83 55242.57 88888.00 2008-07-12 16:28:13.750 194 12614.55 59.77 55242.60 88888.00 2008-07-12 16:28:13.875 194 12614.55 59.75 55242.62 88888.00 2008-07-12 16:28:14.000 194 12614.55 59.70 55242.60 88888.00 2008-07-12 16:28:14.125 194 12614.60 59.67 55242.60 88888.00 2008-07-12 16:28:14.250 194 12614.70 59.65 55242.62 88888.00 2008-07-12 16:28:14.375 194 12614.70 59.65 55242.60 88888.00 2008-07-12 16:28:14.500 194 12614.70 59.67 55242.62 88888.00 2008-07-12 16:28:14.625 194 12614.70 59.65 55242.60 88888.00 2008-07-12 16:28:14.750 194 12614.65 59.60 55242.60 88888.00 2008-07-12 16:28:14.875 194 12614.75 59.58 55242.60 88888.00 2008-07-12 16:28:15.000 194 12614.80 59.55 55242.57 88888.00 2008-07-12 16:28:15.125 194 12614.77 59.48 55242.55 88888.00 2008-07-12 16:28:15.250 194 12614.75 59.45 55242.53 88888.00 2008-07-12 16:28:15.375 194 12614.73 59.48 55242.53 88888.00 2008-07-12 16:28:15.500 194 12614.77 59.50 55242.55 88888.00 2008-07-12 16:28:15.625 194 12614.77 59.45 55242.60 88888.00 2008-07-12 16:28:15.750 194 12614.73 59.42 55242.57 88888.00 2008-07-12 16:28:15.875 194 12614.75 59.48 55242.57 88888.00 2008-07-12 16:28:16.000 194 12614.83 59.50 55242.60 88888.00 2008-07-12 16:28:16.125 194 12614.83 59.45 55242.57 88888.00 2008-07-12 16:28:16.250 194 12614.88 59.38 55242.53 88888.00 2008-07-12 16:28:16.375 194 12614.92 59.38 55242.53 88888.00 2008-07-12 16:28:16.500 194 12614.90 59.40 55242.57 88888.00 2008-07-12 16:28:16.625 194 12614.90 59.35 55242.60 88888.00 2008-07-12 16:28:16.750 194 12614.95 59.33 55242.62 88888.00 2008-07-12 16:28:16.875 194 12615.08 59.35 55242.60 88888.00 2008-07-12 16:28:17.000 194 12615.12 59.33 55242.57 88888.00 2008-07-12 16:28:17.125 194 12615.08 59.33 55242.57 88888.00 2008-07-12 16:28:17.250 194 12615.12 59.27 55242.57 88888.00 2008-07-12 16:28:17.375 194 12615.12 59.27 55242.53 88888.00 2008-07-12 16:28:17.500 194 12615.08 59.23 55242.53 88888.00 2008-07-12 16:28:17.625 194 12615.15 59.23 55242.53 88888.00 2008-07-12 16:28:17.750 194 12615.23 59.23 55242.53 88888.00 2008-07-12 16:28:17.875 194 12615.20 59.20 55242.53 88888.00 2008-07-12 16:28:18.000 194 12615.15 59.17 55242.50 88888.00 2008-07-12 16:28:18.125 194 12615.12 59.17 55242.55 88888.00 2008-07-12 16:28:18.250 194 12615.23 59.17 55242.55 88888.00 2008-07-12 16:28:18.375 194 12615.27 59.15 55242.55 88888.00 2008-07-12 16:28:18.500 194 12615.27 59.08 55242.55 88888.00 2008-07-12 16:28:18.625 194 12615.25 59.12 55242.53 88888.00 2008-07-12 16:28:18.750 194 12615.27 59.12 55242.53 88888.00 2008-07-12 16:28:18.875 194 12615.30 59.05 55242.53 88888.00 2008-07-12 16:28:19.000 194 12615.27 59.02 55242.55 88888.00 2008-07-12 16:28:19.125 194 12615.35 59.05 55242.57 88888.00 2008-07-12 16:28:19.250 194 12615.40 59.02 55242.57 88888.00 2008-07-12 16:28:19.375 194 12615.48 59.05 55242.55 88888.00 2008-07-12 16:28:19.500 194 12615.42 58.98 55242.55 88888.00 2008-07-12 16:28:19.625 194 12615.45 58.98 55242.53 88888.00 2008-07-12 16:28:19.750 194 12615.52 59.00 55242.53 88888.00 2008-07-12 16:28:19.875 194 12615.48 59.00 55242.53 88888.00 2008-07-12 16:28:20.000 194 12615.52 59.02 55242.55 88888.00 2008-07-12 16:28:20.125 194 12615.52 59.00 55242.53 88888.00 2008-07-12 16:28:20.250 194 12615.58 58.98 55242.50 88888.00 2008-07-12 16:28:20.375 194 12615.65 58.92 55242.50 88888.00 2008-07-12 16:28:20.500 194 12615.65 58.88 55242.50 88888.00 2008-07-12 16:28:20.625 194 12615.67 58.92 55242.50 88888.00 2008-07-12 16:28:20.750 194 12615.80 58.98 55242.53 88888.00 2008-07-12 16:28:20.875 194 12615.80 58.95 55242.55 88888.00 2008-07-12 16:28:21.000 194 12615.77 58.92 55242.55 88888.00 2008-07-12 16:28:21.125 194 12615.80 58.92 55242.55 88888.00 2008-07-12 16:28:21.250 194 12615.75 58.85 55242.53 88888.00 2008-07-12 16:28:21.375 194 12615.75 58.83 55242.53 88888.00 2008-07-12 16:28:21.500 194 12615.77 58.80 55242.50 88888.00 2008-07-12 16:28:21.625 194 12615.83 58.80 55242.53 88888.00 2008-07-12 16:28:21.750 194 12615.80 58.77 55242.55 88888.00 2008-07-12 16:28:21.875 194 12615.80 58.77 55242.53 88888.00 2008-07-12 16:28:22.000 194 12615.85 58.77 55242.53 88888.00 2008-07-12 16:28:22.125 194 12615.88 58.77 55242.55 88888.00 2008-07-12 16:28:22.250 194 12615.92 58.75 55242.53 88888.00 2008-07-12 16:28:22.375 194 12615.92 58.73 55242.55 88888.00 2008-07-12 16:28:22.500 194 12615.90 58.70 55242.53 88888.00 2008-07-12 16:28:22.625 194 12615.92 58.67 55242.53 88888.00 2008-07-12 16:28:22.750 194 12615.98 58.70 55242.53 88888.00 2008-07-12 16:28:22.875 194 12616.02 58.70 55242.50 88888.00 2008-07-12 16:28:23.000 194 12616.05 58.70 55242.53 88888.00 2008-07-12 16:28:23.125 194 12616.12 58.70 55242.53 88888.00 2008-07-12 16:28:23.250 194 12616.15 58.65 55242.57 88888.00 2008-07-12 16:28:23.375 194 12616.20 58.67 55242.55 88888.00 2008-07-12 16:28:23.500 194 12616.17 58.62 55242.50 88888.00 2008-07-12 16:28:23.625 194 12616.12 58.58 55242.53 88888.00 2008-07-12 16:28:23.750 194 12616.23 58.60 55242.55 88888.00 2008-07-12 16:28:23.875 194 12616.30 58.60 55242.57 88888.00 2008-07-12 16:28:24.000 194 12616.33 58.55 55242.53 88888.00 2008-07-12 16:28:24.125 194 12616.25 58.48 55242.50 88888.00 2008-07-12 16:28:24.250 194 12616.25 58.50 55242.55 88888.00 2008-07-12 16:28:24.375 194 12616.33 58.52 55242.55 88888.00 2008-07-12 16:28:24.500 194 12616.33 58.55 55242.55 88888.00 2008-07-12 16:28:24.625 194 12616.33 58.48 55242.55 88888.00 2008-07-12 16:28:24.750 194 12616.33 58.48 55242.55 88888.00 2008-07-12 16:28:24.875 194 12616.42 58.48 55242.55 88888.00 2008-07-12 16:28:25.000 194 12616.48 58.45 55242.55 88888.00 2008-07-12 16:28:25.125 194 12616.48 58.50 55242.60 88888.00 2008-07-12 16:28:25.250 194 12616.42 58.45 55242.60 88888.00 2008-07-12 16:28:25.375 194 12616.50 58.45 55242.57 88888.00 2008-07-12 16:28:25.500 194 12616.62 58.45 55242.55 88888.00 2008-07-12 16:28:25.625 194 12616.62 58.48 55242.57 88888.00 2008-07-12 16:28:25.750 194 12616.65 58.45 55242.55 88888.00 2008-07-12 16:28:25.875 194 12616.65 58.42 55242.53 88888.00 2008-07-12 16:28:26.000 194 12616.67 58.40 55242.53 88888.00 2008-07-12 16:28:26.125 194 12616.65 58.40 55242.53 88888.00 2008-07-12 16:28:26.250 194 12616.67 58.42 55242.55 88888.00 2008-07-12 16:28:26.375 194 12616.75 58.45 55242.57 88888.00 2008-07-12 16:28:26.500 194 12616.73 58.42 55242.57 88888.00 2008-07-12 16:28:26.625 194 12616.73 58.38 55242.55 88888.00 2008-07-12 16:28:26.750 194 12616.75 58.35 55242.53 88888.00 2008-07-12 16:28:26.875 194 12616.70 58.27 55242.53 88888.00 2008-07-12 16:28:27.000 194 12616.70 58.27 55242.50 88888.00 2008-07-12 16:28:27.125 194 12616.75 58.33 55242.55 88888.00 2008-07-12 16:28:27.250 194 12616.77 58.38 55242.55 88888.00 2008-07-12 16:28:27.375 194 12616.80 58.33 55242.57 88888.00 2008-07-12 16:28:27.500 194 12616.80 58.33 55242.55 88888.00 2008-07-12 16:28:27.625 194 12616.75 58.27 55242.55 88888.00 2008-07-12 16:28:27.750 194 12616.77 58.27 55242.60 88888.00 2008-07-12 16:28:27.875 194 12616.83 58.27 55242.60 88888.00 2008-07-12 16:28:28.000 194 12616.88 58.20 55242.53 88888.00 2008-07-12 16:28:28.125 194 12616.92 58.20 55242.55 88888.00 2008-07-12 16:28:28.250 194 12616.92 58.20 55242.62 88888.00 2008-07-12 16:28:28.375 194 12616.92 58.17 55242.62 88888.00 2008-07-12 16:28:28.500 194 12616.92 58.12 55242.57 88888.00 2008-07-12 16:28:28.625 194 12616.92 58.12 55242.57 88888.00 2008-07-12 16:28:28.750 194 12616.98 58.20 55242.60 88888.00 2008-07-12 16:28:28.875 194 12617.08 58.25 55242.62 88888.00 2008-07-12 16:28:29.000 194 12617.10 58.20 55242.62 88888.00 2008-07-12 16:28:29.125 194 12617.02 58.10 55242.60 88888.00 2008-07-12 16:28:29.250 194 12616.95 58.10 55242.62 88888.00 2008-07-12 16:28:29.375 194 12617.02 58.15 55242.65 88888.00 2008-07-12 16:28:29.500 194 12617.08 58.15 55242.62 88888.00 2008-07-12 16:28:29.625 194 12617.08 58.10 55242.62 88888.00 2008-07-12 16:28:29.750 194 12617.02 58.00 55242.60 88888.00 2008-07-12 16:28:29.875 194 12616.98 58.02 55242.57 88888.00 2008-07-12 16:28:30.000 194 12617.02 58.02 55242.57 88888.00 2008-07-12 16:28:30.125 194 12617.10 57.98 55242.57 88888.00 2008-07-12 16:28:30.250 194 12617.10 57.88 55242.60 88888.00 2008-07-12 16:28:30.375 194 12617.08 57.92 55242.60 88888.00 2008-07-12 16:28:30.500 194 12617.08 57.95 55242.60 88888.00 2008-07-12 16:28:30.625 194 12616.98 57.90 55242.62 88888.00 2008-07-12 16:28:30.750 194 12617.00 57.85 55242.62 88888.00 2008-07-12 16:28:30.875 194 12617.10 57.90 55242.62 88888.00 2008-07-12 16:28:31.000 194 12617.20 57.92 55242.65 88888.00 2008-07-12 16:28:31.125 194 12617.20 57.88 55242.68 88888.00 2008-07-12 16:28:31.250 194 12617.10 57.77 55242.65 88888.00 2008-07-12 16:28:31.375 194 12617.12 57.80 55242.70 88888.00 2008-07-12 16:28:31.500 194 12617.15 57.83 55242.70 88888.00 2008-07-12 16:28:31.625 194 12617.15 57.77 55242.70 88888.00 2008-07-12 16:28:31.750 194 12617.17 57.75 55242.70 88888.00 2008-07-12 16:28:31.875 194 12617.20 57.75 55242.72 88888.00 2008-07-12 16:28:32.000 194 12617.17 57.73 55242.68 88888.00 2008-07-12 16:28:32.125 194 12617.15 57.67 55242.68 88888.00 2008-07-12 16:28:32.250 194 12617.17 57.65 55242.65 88888.00 2008-07-12 16:28:32.375 194 12617.25 57.70 55242.70 88888.00 2008-07-12 16:28:32.500 194 12617.17 57.73 55242.72 88888.00 2008-07-12 16:28:32.625 194 12617.12 57.73 55242.80 88888.00 2008-07-12 16:28:32.750 194 12617.12 57.65 55242.75 88888.00 2008-07-12 16:28:32.875 194 12617.10 57.65 55242.75 88888.00 2008-07-12 16:28:33.000 194 12617.12 57.70 55242.78 88888.00 2008-07-12 16:28:33.125 194 12617.17 57.73 55242.80 88888.00 2008-07-12 16:28:33.250 194 12617.12 57.60 55242.80 88888.00 2008-07-12 16:28:33.375 194 12617.10 57.58 55242.80 88888.00 2008-07-12 16:28:33.500 194 12617.12 57.55 55242.78 88888.00 2008-07-12 16:28:33.625 194 12617.25 57.55 55242.78 88888.00 2008-07-12 16:28:33.750 194 12617.23 57.55 55242.82 88888.00 2008-07-12 16:28:33.875 194 12617.23 57.52 55242.82 88888.00 2008-07-12 16:28:34.000 194 12617.20 57.52 55242.80 88888.00 2008-07-12 16:28:34.125 194 12617.12 57.48 55242.82 88888.00 2008-07-12 16:28:34.250 194 12617.10 57.40 55242.80 88888.00 2008-07-12 16:28:34.375 194 12617.15 57.40 55242.82 88888.00 2008-07-12 16:28:34.500 194 12617.20 57.45 55242.85 88888.00 2008-07-12 16:28:34.625 194 12617.20 57.45 55242.88 88888.00 2008-07-12 16:28:34.750 194 12617.10 57.42 55242.88 88888.00 2008-07-12 16:28:34.875 194 12617.17 57.38 55242.85 88888.00 2008-07-12 16:28:35.000 194 12617.15 57.35 55242.85 88888.00 2008-07-12 16:28:35.125 194 12617.05 57.33 55242.85 88888.00 2008-07-12 16:28:35.250 194 12617.10 57.30 55242.88 88888.00 2008-07-12 16:28:35.375 194 12617.17 57.30 55242.88 88888.00 2008-07-12 16:28:35.500 194 12617.12 57.27 55242.93 88888.00 2008-07-12 16:28:35.625 194 12617.12 57.27 55242.93 88888.00 2008-07-12 16:28:35.750 194 12617.08 57.27 55242.93 88888.00 2008-07-12 16:28:35.875 194 12617.08 57.30 55242.93 88888.00 2008-07-12 16:28:36.000 194 12617.05 57.23 55242.93 88888.00 2008-07-12 16:28:36.125 194 12617.02 57.20 55242.93 88888.00 2008-07-12 16:28:36.250 194 12617.05 57.12 55242.97 88888.00 2008-07-12 16:28:36.375 194 12617.00 57.12 55242.97 88888.00 2008-07-12 16:28:36.500 194 12616.98 57.12 55242.95 88888.00 2008-07-12 16:28:36.625 194 12617.00 57.17 55242.97 88888.00 2008-07-12 16:28:36.750 194 12617.00 57.17 55243.00 88888.00 2008-07-12 16:28:36.875 194 12616.95 57.08 55243.00 88888.00 2008-07-12 16:28:37.000 194 12616.92 57.02 55243.03 88888.00 2008-07-12 16:28:37.125 194 12616.92 56.98 55243.03 88888.00 2008-07-12 16:28:37.250 194 12616.95 56.98 55243.05 88888.00 2008-07-12 16:28:37.375 194 12617.00 57.00 55243.05 88888.00 2008-07-12 16:28:37.500 194 12616.98 56.98 55243.03 88888.00 2008-07-12 16:28:37.625 194 12616.98 56.95 55243.05 88888.00 2008-07-12 16:28:37.750 194 12617.05 56.98 55243.05 88888.00 2008-07-12 16:28:37.875 194 12616.98 57.00 55243.05 88888.00 2008-07-12 16:28:38.000 194 12616.90 56.95 55243.07 88888.00 2008-07-12 16:28:38.125 194 12616.90 56.92 55243.07 88888.00 2008-07-12 16:28:38.250 194 12616.92 56.92 55243.10 88888.00 2008-07-12 16:28:38.375 194 12616.92 56.90 55243.10 88888.00 2008-07-12 16:28:38.500 194 12616.90 56.85 55243.10 88888.00 2008-07-12 16:28:38.625 194 12616.83 56.77 55243.05 88888.00 2008-07-12 16:28:38.750 194 12616.83 56.80 55243.07 88888.00 2008-07-12 16:28:38.875 194 12616.85 56.85 55243.12 88888.00 2008-07-12 16:28:39.000 194 12616.80 56.80 55243.15 88888.00 2008-07-12 16:28:39.125 194 12616.73 56.80 55243.15 88888.00 2008-07-12 16:28:39.250 194 12616.73 56.77 55243.18 88888.00 2008-07-12 16:28:39.375 194 12616.75 56.73 55243.15 88888.00 2008-07-12 16:28:39.500 194 12616.73 56.73 55243.18 88888.00 2008-07-12 16:28:39.625 194 12616.73 56.73 55243.18 88888.00 2008-07-12 16:28:39.750 194 12616.77 56.77 55243.18 88888.00 2008-07-12 16:28:39.875 194 12616.77 56.75 55243.18 88888.00 2008-07-12 16:28:40.000 194 12616.70 56.73 55243.18 88888.00 2008-07-12 16:28:40.125 194 12616.65 56.73 55243.22 88888.00 2008-07-12 16:28:40.250 194 12616.67 56.67 55243.22 88888.00 2008-07-12 16:28:40.375 194 12616.75 56.70 55243.22 88888.00 2008-07-12 16:28:40.500 194 12616.73 56.70 55243.22 88888.00 2008-07-12 16:28:40.625 194 12616.67 56.62 55243.20 88888.00 2008-07-12 16:28:40.750 194 12616.70 56.67 55243.25 88888.00 2008-07-12 16:28:40.875 194 12616.75 56.70 55243.28 88888.00 2008-07-12 16:28:41.000 194 12616.67 56.60 55243.25 88888.00 2008-07-12 16:28:41.125 194 12616.62 56.52 55243.22 88888.00 2008-07-12 16:28:41.250 194 12616.58 56.50 55243.22 88888.00 2008-07-12 16:28:41.375 194 12616.62 56.58 55243.25 88888.00 2008-07-12 16:28:41.500 194 12616.65 56.52 55243.25 88888.00 2008-07-12 16:28:41.625 194 12616.62 56.50 55243.25 88888.00 2008-07-12 16:28:41.750 194 12616.52 56.50 55243.28 88888.00 2008-07-12 16:28:41.875 194 12616.50 56.48 55243.30 88888.00 2008-07-12 16:28:42.000 194 12616.50 56.45 55243.32 88888.00 2008-07-12 16:28:42.125 194 12616.42 56.45 55243.35 88888.00 2008-07-12 16:28:42.250 194 12616.35 56.33 55243.32 88888.00 2008-07-12 16:28:42.375 194 12616.33 56.33 55243.30 88888.00 2008-07-12 16:28:42.500 194 12616.38 56.33 55243.35 88888.00 2008-07-12 16:28:42.625 194 12616.42 56.38 55243.35 88888.00 2008-07-12 16:28:42.750 194 12616.40 56.42 55243.35 88888.00 2008-07-12 16:28:42.875 194 12616.38 56.40 55243.35 88888.00 2008-07-12 16:28:43.000 194 12616.38 56.33 55243.32 88888.00 2008-07-12 16:28:43.125 194 12616.40 56.40 55243.35 88888.00 2008-07-12 16:28:43.250 194 12616.33 56.38 55243.38 88888.00 2008-07-12 16:28:43.375 194 12616.33 56.33 55243.35 88888.00 2008-07-12 16:28:43.500 194 12616.33 56.33 55243.38 88888.00 2008-07-12 16:28:43.625 194 12616.30 56.30 55243.40 88888.00 2008-07-12 16:28:43.750 194 12616.25 56.23 55243.38 88888.00 2008-07-12 16:28:43.875 194 12616.25 56.23 55243.35 88888.00 2008-07-12 16:28:44.000 194 12616.23 56.23 55243.32 88888.00 2008-07-12 16:28:44.125 194 12616.23 56.25 55243.38 88888.00 2008-07-12 16:28:44.250 194 12616.25 56.20 55243.40 88888.00 2008-07-12 16:28:44.375 194 12616.27 56.20 55243.43 88888.00 2008-07-12 16:28:44.500 194 12616.25 56.23 55243.40 88888.00 2008-07-12 16:28:44.625 194 12616.30 56.25 55243.43 88888.00 2008-07-12 16:28:44.750 194 12616.23 56.23 55243.40 88888.00 2008-07-12 16:28:44.875 194 12616.20 56.20 55243.38 88888.00 2008-07-12 16:28:45.000 194 12616.17 56.05 55243.35 88888.00 2008-07-12 16:28:45.125 194 12616.15 56.00 55243.40 88888.00 2008-07-12 16:28:45.250 194 12616.08 56.05 55243.43 88888.00 2008-07-12 16:28:45.375 194 12616.10 56.08 55243.43 88888.00 2008-07-12 16:28:45.500 194 12616.10 56.12 55243.43 88888.00 2008-07-12 16:28:45.625 194 12616.12 56.08 55243.45 88888.00 2008-07-12 16:28:45.750 194 12616.10 56.00 55243.43 88888.00 2008-07-12 16:28:45.875 194 12616.02 56.00 55243.45 88888.00 2008-07-12 16:28:46.000 194 12615.98 56.00 55243.47 88888.00 2008-07-12 16:28:46.125 194 12615.92 55.98 55243.45 88888.00 2008-07-12 16:28:46.250 194 12615.95 56.05 55243.53 88888.00 2008-07-12 16:28:46.375 194 12616.05 56.08 55243.53 88888.00 2008-07-12 16:28:46.500 194 12616.05 56.00 55243.50 88888.00 2008-07-12 16:28:46.625 194 12615.98 55.95 55243.47 88888.00 2008-07-12 16:28:46.750 194 12615.92 55.95 55243.47 88888.00 2008-07-12 16:28:46.875 194 12615.98 55.95 55243.45 88888.00 2008-07-12 16:28:47.000 194 12615.90 55.92 55243.45 88888.00 2008-07-12 16:28:47.125 194 12615.95 55.92 55243.47 88888.00 2008-07-12 16:28:47.250 194 12615.98 55.92 55243.53 88888.00 2008-07-12 16:28:47.375 194 12616.05 55.90 55243.50 88888.00 2008-07-12 16:28:47.500 194 12616.08 55.85 55243.50 88888.00 2008-07-12 16:28:47.625 194 12616.02 55.83 55243.53 88888.00 2008-07-12 16:28:47.750 194 12615.95 55.77 55243.53 88888.00 2008-07-12 16:28:47.875 194 12615.92 55.80 55243.53 88888.00 2008-07-12 16:28:48.000 194 12615.90 55.80 55243.50 88888.00 2008-07-12 16:28:48.125 194 12615.88 55.83 55243.53 88888.00 2008-07-12 16:28:48.250 194 12615.88 55.80 55243.55 88888.00 2008-07-12 16:28:48.375 194 12615.85 55.77 55243.55 88888.00 2008-07-12 16:28:48.500 194 12615.88 55.75 55243.57 88888.00 2008-07-12 16:28:48.625 194 12615.85 55.70 55243.57 88888.00 2008-07-12 16:28:48.750 194 12615.77 55.65 55243.53 88888.00 2008-07-12 16:28:48.875 194 12615.77 55.65 55243.53 88888.00 2008-07-12 16:28:49.000 194 12615.77 55.65 55243.53 88888.00 2008-07-12 16:28:49.125 194 12615.75 55.65 55243.53 88888.00 2008-07-12 16:28:49.250 194 12615.73 55.65 55243.55 88888.00 2008-07-12 16:28:49.375 194 12615.77 55.70 55243.57 88888.00 2008-07-12 16:28:49.500 194 12615.80 55.75 55243.62 88888.00 2008-07-12 16:28:49.625 194 12615.80 55.65 55243.62 88888.00 2008-07-12 16:28:49.750 194 12615.75 55.60 55243.60 88888.00 2008-07-12 16:28:49.875 194 12615.75 55.62 55243.57 88888.00 2008-07-12 16:28:50.000 194 12615.73 55.62 55243.55 88888.00 2008-07-12 16:28:50.125 194 12615.73 55.60 55243.60 88888.00 2008-07-12 16:28:50.250 194 12615.70 55.62 55243.60 88888.00 2008-07-12 16:28:50.375 194 12615.67 55.62 55243.62 88888.00 2008-07-12 16:28:50.500 194 12615.73 55.60 55243.62 88888.00 2008-07-12 16:28:50.625 194 12615.77 55.60 55243.65 88888.00 2008-07-12 16:28:50.750 194 12615.67 55.55 55243.65 88888.00 2008-07-12 16:28:50.875 194 12615.58 55.50 55243.62 88888.00 2008-07-12 16:28:51.000 194 12615.60 55.52 55243.62 88888.00 2008-07-12 16:28:51.125 194 12615.62 55.48 55243.60 88888.00 2008-07-12 16:28:51.250 194 12615.55 55.40 55243.60 88888.00 2008-07-12 16:28:51.375 194 12615.62 55.48 55243.65 88888.00 2008-07-12 16:28:51.500 194 12615.70 55.52 55243.62 88888.00 2008-07-12 16:28:51.625 194 12615.65 55.48 55243.62 88888.00 2008-07-12 16:28:51.750 194 12615.62 55.42 55243.60 88888.00 2008-07-12 16:28:51.875 194 12615.60 55.40 55243.60 88888.00 2008-07-12 16:28:52.000 194 12615.58 55.42 55243.62 88888.00 2008-07-12 16:28:52.125 194 12615.65 55.45 55243.68 88888.00 2008-07-12 16:28:52.250 194 12615.65 55.42 55243.65 88888.00 2008-07-12 16:28:52.375 194 12615.62 55.38 55243.65 88888.00 2008-07-12 16:28:52.500 194 12615.67 55.42 55243.65 88888.00 2008-07-12 16:28:52.625 194 12615.67 55.40 55243.65 88888.00 2008-07-12 16:28:52.750 194 12615.70 55.40 55243.65 88888.00 2008-07-12 16:28:52.875 194 12615.73 55.42 55243.65 88888.00 2008-07-12 16:28:53.000 194 12615.75 55.42 55243.62 88888.00 2008-07-12 16:28:53.125 194 12615.77 55.45 55243.65 88888.00 2008-07-12 16:28:53.250 194 12615.77 55.40 55243.65 88888.00 2008-07-12 16:28:53.375 194 12615.73 55.38 55243.62 88888.00 2008-07-12 16:28:53.500 194 12615.60 55.33 55243.62 88888.00 2008-07-12 16:28:53.625 194 12615.62 55.33 55243.60 88888.00 2008-07-12 16:28:53.750 194 12615.65 55.27 55243.62 88888.00 2008-07-12 16:28:53.875 194 12615.67 55.30 55243.65 88888.00 2008-07-12 16:28:54.000 194 12615.67 55.33 55243.65 88888.00 2008-07-12 16:28:54.125 194 12615.67 55.35 55243.68 88888.00 2008-07-12 16:28:54.250 194 12615.65 55.33 55243.72 88888.00 2008-07-12 16:28:54.375 194 12615.62 55.33 55243.70 88888.00 2008-07-12 16:28:54.500 194 12615.60 55.30 55243.68 88888.00 2008-07-12 16:28:54.625 194 12615.60 55.30 55243.70 88888.00 2008-07-12 16:28:54.750 194 12615.60 55.27 55243.68 88888.00 2008-07-12 16:28:54.875 194 12615.60 55.25 55243.68 88888.00 2008-07-12 16:28:55.000 194 12615.65 55.27 55243.70 88888.00 2008-07-12 16:28:55.125 194 12615.62 55.30 55243.70 88888.00 2008-07-12 16:28:55.250 194 12615.60 55.23 55243.70 88888.00 2008-07-12 16:28:55.375 194 12615.67 55.20 55243.68 88888.00 2008-07-12 16:28:55.500 194 12615.70 55.25 55243.68 88888.00 2008-07-12 16:28:55.625 194 12615.60 55.23 55243.65 88888.00 2008-07-12 16:28:55.750 194 12615.60 55.23 55243.65 88888.00 2008-07-12 16:28:55.875 194 12615.67 55.27 55243.70 88888.00 2008-07-12 16:28:56.000 194 12615.73 55.30 55243.68 88888.00 2008-07-12 16:28:56.125 194 12615.70 55.23 55243.65 88888.00 2008-07-12 16:28:56.250 194 12615.67 55.23 55243.70 88888.00 2008-07-12 16:28:56.375 194 12615.62 55.23 55243.68 88888.00 2008-07-12 16:28:56.500 194 12615.62 55.17 55243.68 88888.00 2008-07-12 16:28:56.625 194 12615.55 55.17 55243.62 88888.00 2008-07-12 16:28:56.750 194 12615.55 55.17 55243.62 88888.00 2008-07-12 16:28:56.875 194 12615.50 55.12 55243.65 88888.00 2008-07-12 16:28:57.000 194 12615.55 55.10 55243.62 88888.00 2008-07-12 16:28:57.125 194 12615.62 55.17 55243.62 88888.00 2008-07-12 16:28:57.250 194 12615.62 55.23 55243.68 88888.00 2008-07-12 16:28:57.375 194 12615.65 55.25 55243.70 88888.00 2008-07-12 16:28:57.500 194 12615.62 55.25 55243.70 88888.00 2008-07-12 16:28:57.625 194 12615.58 55.23 55243.68 88888.00 2008-07-12 16:28:57.750 194 12615.52 55.15 55243.65 88888.00 2008-07-12 16:28:57.875 194 12615.48 55.17 55243.65 88888.00 2008-07-12 16:28:58.000 194 12615.55 55.23 55243.68 88888.00 2008-07-12 16:28:58.125 194 12615.58 55.23 55243.68 88888.00 2008-07-12 16:28:58.250 194 12615.60 55.12 55243.68 88888.00 2008-07-12 16:28:58.375 194 12615.60 55.10 55243.68 88888.00 2008-07-12 16:28:58.500 194 12615.60 55.17 55243.68 88888.00 2008-07-12 16:28:58.625 194 12615.67 55.23 55243.70 88888.00 2008-07-12 16:28:58.750 194 12615.67 55.23 55243.68 88888.00 2008-07-12 16:28:58.875 194 12615.60 55.17 55243.68 88888.00 2008-07-12 16:28:59.000 194 12615.58 55.17 55243.65 88888.00 2008-07-12 16:28:59.125 194 12615.60 55.20 55243.68 88888.00 2008-07-12 16:28:59.250 194 12615.60 55.25 55243.70 88888.00 2008-07-12 16:28:59.375 194 12615.52 55.23 55243.65 88888.00 2008-07-12 16:28:59.500 194 12615.58 55.20 55243.65 88888.00 2008-07-12 16:28:59.625 194 12615.65 55.20 55243.70 88888.00 2008-07-12 16:28:59.750 194 12615.67 55.23 55243.72 88888.00 2008-07-12 16:28:59.875 194 12615.62 55.20 55243.70 88888.00 2008-07-12 16:29:00.000 194 12615.62 55.20 55243.70 88888.00 2008-07-12 16:29:00.125 194 12615.60 55.23 55243.72 88888.00 2008-07-12 16:29:00.250 194 12615.60 55.20 55243.72 88888.00 2008-07-12 16:29:00.375 194 12615.62 55.23 55243.70 88888.00 2008-07-12 16:29:00.500 194 12615.58 55.23 55243.72 88888.00 2008-07-12 16:29:00.625 194 12615.60 55.23 55243.72 88888.00 2008-07-12 16:29:00.750 194 12615.58 55.20 55243.70 88888.00 2008-07-12 16:29:00.875 194 12615.52 55.15 55243.70 88888.00 2008-07-12 16:29:01.000 194 12615.62 55.17 55243.68 88888.00 2008-07-12 16:29:01.125 194 12615.65 55.20 55243.70 88888.00 2008-07-12 16:29:01.250 194 12615.55 55.17 55243.70 88888.00 2008-07-12 16:29:01.375 194 12615.50 55.17 55243.68 88888.00 2008-07-12 16:29:01.500 194 12615.48 55.23 55243.68 88888.00 2008-07-12 16:29:01.625 194 12615.50 55.23 55243.68 88888.00 2008-07-12 16:29:01.750 194 12615.50 55.25 55243.68 88888.00 2008-07-12 16:29:01.875 194 12615.48 55.20 55243.70 88888.00 2008-07-12 16:29:02.000 194 12615.50 55.25 55243.70 88888.00 2008-07-12 16:29:02.125 194 12615.52 55.25 55243.72 88888.00 2008-07-12 16:29:02.250 194 12615.52 55.23 55243.70 88888.00 2008-07-12 16:29:02.375 194 12615.55 55.23 55243.70 88888.00 2008-07-12 16:29:02.500 194 12615.55 55.17 55243.68 88888.00 2008-07-12 16:29:02.625 194 12615.60 55.20 55243.68 88888.00 2008-07-12 16:29:02.750 194 12615.60 55.20 55243.65 88888.00 2008-07-12 16:29:02.875 194 12615.58 55.17 55243.68 88888.00 2008-07-12 16:29:03.000 194 12615.60 55.20 55243.70 88888.00 2008-07-12 16:29:03.125 194 12615.60 55.27 55243.70 88888.00 2008-07-12 16:29:03.250 194 12615.52 55.23 55243.70 88888.00 2008-07-12 16:29:03.375 194 12615.55 55.23 55243.65 88888.00 2008-07-12 16:29:03.500 194 12615.62 55.27 55243.70 88888.00 2008-07-12 16:29:03.625 194 12615.62 55.27 55243.68 88888.00 2008-07-12 16:29:03.750 194 12615.60 55.25 55243.68 88888.00 2008-07-12 16:29:03.875 194 12615.60 55.30 55243.68 88888.00 2008-07-12 16:29:04.000 194 12615.60 55.33 55243.70 88888.00 2008-07-12 16:29:04.125 194 12615.60 55.35 55243.70 88888.00 2008-07-12 16:29:04.250 194 12615.60 55.30 55243.68 88888.00 2008-07-12 16:29:04.375 194 12615.60 55.30 55243.65 88888.00 2008-07-12 16:29:04.500 194 12615.65 55.30 55243.68 88888.00 2008-07-12 16:29:04.625 194 12615.62 55.30 55243.68 88888.00 2008-07-12 16:29:04.750 194 12615.55 55.33 55243.68 88888.00 2008-07-12 16:29:04.875 194 12615.55 55.35 55243.68 88888.00 2008-07-12 16:29:05.000 194 12615.58 55.35 55243.65 88888.00 2008-07-12 16:29:05.125 194 12615.62 55.33 55243.68 88888.00 2008-07-12 16:29:05.250 194 12615.62 55.33 55243.62 88888.00 2008-07-12 16:29:05.375 194 12615.65 55.35 55243.65 88888.00 2008-07-12 16:29:05.500 194 12615.67 55.35 55243.65 88888.00 2008-07-12 16:29:05.625 194 12615.67 55.33 55243.65 88888.00 2008-07-12 16:29:05.750 194 12615.65 55.38 55243.62 88888.00 2008-07-12 16:29:05.875 194 12615.62 55.38 55243.62 88888.00 2008-07-12 16:29:06.000 194 12615.62 55.38 55243.60 88888.00 2008-07-12 16:29:06.125 194 12615.55 55.40 55243.65 88888.00 2008-07-12 16:29:06.250 194 12615.58 55.40 55243.68 88888.00 2008-07-12 16:29:06.375 194 12615.60 55.42 55243.65 88888.00 2008-07-12 16:29:06.500 194 12615.58 55.45 55243.62 88888.00 2008-07-12 16:29:06.625 194 12615.55 55.45 55243.65 88888.00 2008-07-12 16:29:06.750 194 12615.55 55.45 55243.65 88888.00 2008-07-12 16:29:06.875 194 12615.60 55.45 55243.62 88888.00 2008-07-12 16:29:07.000 194 12615.55 55.42 55243.60 88888.00 2008-07-12 16:29:07.125 194 12615.60 55.45 55243.60 88888.00 2008-07-12 16:29:07.250 194 12615.58 55.45 55243.62 88888.00 2008-07-12 16:29:07.375 194 12615.58 55.48 55243.62 88888.00 2008-07-12 16:29:07.500 194 12615.52 55.42 55243.60 88888.00 2008-07-12 16:29:07.625 194 12615.60 55.48 55243.60 88888.00 2008-07-12 16:29:07.750 194 12615.60 55.48 55243.62 88888.00 2008-07-12 16:29:07.875 194 12615.62 55.50 55243.60 88888.00 2008-07-12 16:29:08.000 194 12615.62 55.48 55243.60 88888.00 2008-07-12 16:29:08.125 194 12615.67 55.48 55243.60 88888.00 2008-07-12 16:29:08.250 194 12615.80 55.58 55243.65 88888.00 2008-07-12 16:29:08.375 194 12615.85 55.62 55243.62 88888.00 2008-07-12 16:29:08.500 194 12615.77 55.62 55243.65 88888.00 2008-07-12 16:29:08.625 194 12615.73 55.60 55243.62 88888.00 2008-07-12 16:29:08.750 194 12615.70 55.58 55243.62 88888.00 2008-07-12 16:29:08.875 194 12615.70 55.55 55243.62 88888.00 2008-07-12 16:29:09.000 194 12615.73 55.58 55243.60 88888.00 2008-07-12 16:29:09.125 194 12615.70 55.60 55243.60 88888.00 2008-07-12 16:29:09.250 194 12615.73 55.62 55243.65 88888.00 2008-07-12 16:29:09.375 194 12615.77 55.67 55243.65 88888.00 2008-07-12 16:29:09.500 194 12615.83 55.67 55243.62 88888.00 2008-07-12 16:29:09.625 194 12615.85 55.67 55243.65 88888.00 2008-07-12 16:29:09.750 194 12615.83 55.73 55243.62 88888.00 2008-07-12 16:29:09.875 194 12615.75 55.65 55243.60 88888.00 2008-07-12 16:29:10.000 194 12615.73 55.62 55243.55 88888.00 2008-07-12 16:29:10.125 194 12615.75 55.65 55243.60 88888.00 2008-07-12 16:29:10.250 194 12615.73 55.70 55243.60 88888.00 2008-07-12 16:29:10.375 194 12615.65 55.65 55243.57 88888.00 2008-07-12 16:29:10.500 194 12615.73 55.70 55243.57 88888.00 2008-07-12 16:29:10.625 194 12615.85 55.77 55243.60 88888.00 2008-07-12 16:29:10.750 194 12615.83 55.75 55243.57 88888.00 2008-07-12 16:29:10.875 194 12615.88 55.75 55243.57 88888.00 2008-07-12 16:29:11.000 194 12615.85 55.75 55243.57 88888.00 2008-07-12 16:29:11.125 194 12615.80 55.73 55243.57 88888.00 2008-07-12 16:29:11.250 194 12615.80 55.73 55243.57 88888.00 2008-07-12 16:29:11.375 194 12615.85 55.75 55243.57 88888.00 2008-07-12 16:29:11.500 194 12615.88 55.85 55243.60 88888.00 2008-07-12 16:29:11.625 194 12615.80 55.77 55243.55 88888.00 2008-07-12 16:29:11.750 194 12615.77 55.73 55243.55 88888.00 2008-07-12 16:29:11.875 194 12615.70 55.77 55243.55 88888.00 2008-07-12 16:29:12.000 194 12615.75 55.77 55243.57 88888.00 2008-07-12 16:29:12.125 194 12615.83 55.75 55243.60 88888.00 2008-07-12 16:29:12.250 194 12615.90 55.77 55243.60 88888.00 2008-07-12 16:29:12.375 194 12615.90 55.80 55243.60 88888.00 2008-07-12 16:29:12.500 194 12615.85 55.83 55243.60 88888.00 2008-07-12 16:29:12.625 194 12615.77 55.77 55243.55 88888.00 2008-07-12 16:29:12.750 194 12615.85 55.80 55243.55 88888.00 2008-07-12 16:29:12.875 194 12615.88 55.83 55243.57 88888.00 2008-07-12 16:29:13.000 194 12615.90 55.85 55243.57 88888.00 2008-07-12 16:29:13.125 194 12615.88 55.85 55243.57 88888.00 2008-07-12 16:29:13.250 194 12615.83 55.80 55243.57 88888.00 2008-07-12 16:29:13.375 194 12615.83 55.77 55243.57 88888.00 2008-07-12 16:29:13.500 194 12615.88 55.83 55243.60 88888.00 2008-07-12 16:29:13.625 194 12615.88 55.80 55243.57 88888.00 2008-07-12 16:29:13.750 194 12615.80 55.80 55243.57 88888.00 2008-07-12 16:29:13.875 194 12615.75 55.80 55243.55 88888.00 2008-07-12 16:29:14.000 194 12615.83 55.85 55243.57 88888.00 2008-07-12 16:29:14.125 194 12615.85 55.80 55243.62 88888.00 2008-07-12 16:29:14.250 194 12615.77 55.75 55243.57 88888.00 2008-07-12 16:29:14.375 194 12615.90 55.83 55243.60 88888.00 2008-07-12 16:29:14.500 194 12615.90 55.90 55243.55 88888.00 2008-07-12 16:29:14.625 194 12615.85 55.90 55243.53 88888.00 2008-07-12 16:29:14.750 194 12615.77 55.88 55243.50 88888.00 2008-07-12 16:29:14.875 194 12615.85 55.83 55243.55 88888.00 2008-07-12 16:29:15.000 194 12615.98 55.85 55243.53 88888.00 2008-07-12 16:29:15.125 194 12616.00 55.85 55243.53 88888.00 2008-07-12 16:29:15.250 194 12616.02 55.88 55243.57 88888.00 2008-07-12 16:29:15.375 194 12616.05 55.95 55243.60 88888.00 2008-07-12 16:29:15.500 194 12615.95 55.90 55243.57 88888.00 2008-07-12 16:29:15.625 194 12615.95 55.85 55243.55 88888.00 2008-07-12 16:29:15.750 194 12615.90 55.83 55243.57 88888.00 2008-07-12 16:29:15.875 194 12615.88 55.85 55243.57 88888.00 2008-07-12 16:29:16.000 194 12615.88 55.90 55243.60 88888.00 2008-07-12 16:29:16.125 194 12615.85 55.95 55243.60 88888.00 2008-07-12 16:29:16.250 194 12615.85 55.90 55243.60 88888.00 2008-07-12 16:29:16.375 194 12615.90 55.92 55243.57 88888.00 2008-07-12 16:29:16.500 194 12615.90 55.90 55243.55 88888.00 2008-07-12 16:29:16.625 194 12615.92 55.90 55243.57 88888.00 2008-07-12 16:29:16.750 194 12615.92 55.85 55243.57 88888.00 2008-07-12 16:29:16.875 194 12615.98 55.88 55243.60 88888.00 2008-07-12 16:29:17.000 194 12616.00 55.92 55243.60 88888.00 2008-07-12 16:29:17.125 194 12616.02 55.90 55243.60 88888.00 2008-07-12 16:29:17.250 194 12616.02 55.85 55243.57 88888.00 2008-07-12 16:29:17.375 194 12615.98 55.90 55243.57 88888.00 2008-07-12 16:29:17.500 194 12615.92 55.88 55243.57 88888.00 2008-07-12 16:29:17.625 194 12615.98 55.90 55243.57 88888.00 2008-07-12 16:29:17.750 194 12615.98 55.92 55243.60 88888.00 2008-07-12 16:29:17.875 194 12615.92 55.88 55243.60 88888.00 2008-07-12 16:29:18.000 194 12615.90 55.83 55243.57 88888.00 2008-07-12 16:29:18.125 194 12615.90 55.88 55243.57 88888.00 2008-07-12 16:29:18.250 194 12615.92 55.90 55243.60 88888.00 2008-07-12 16:29:18.375 194 12615.95 55.88 55243.57 88888.00 2008-07-12 16:29:18.500 194 12615.90 55.80 55243.57 88888.00 2008-07-12 16:29:18.625 194 12615.85 55.83 55243.57 88888.00 2008-07-12 16:29:18.750 194 12615.88 55.90 55243.57 88888.00 2008-07-12 16:29:18.875 194 12615.92 55.88 55243.60 88888.00 2008-07-12 16:29:19.000 194 12615.98 55.92 55243.60 88888.00 2008-07-12 16:29:19.125 194 12615.98 55.90 55243.60 88888.00 2008-07-12 16:29:19.250 194 12615.90 55.85 55243.57 88888.00 2008-07-12 16:29:19.375 194 12615.88 55.80 55243.55 88888.00 2008-07-12 16:29:19.500 194 12615.85 55.85 55243.57 88888.00 2008-07-12 16:29:19.625 194 12615.85 55.88 55243.57 88888.00 2008-07-12 16:29:19.750 194 12615.80 55.85 55243.55 88888.00 2008-07-12 16:29:19.875 194 12615.85 55.83 55243.55 88888.00 2008-07-12 16:29:20.000 194 12615.88 55.83 55243.55 88888.00 2008-07-12 16:29:20.125 194 12615.85 55.83 55243.55 88888.00 2008-07-12 16:29:20.250 194 12615.88 55.77 55243.57 88888.00 2008-07-12 16:29:20.375 194 12615.83 55.77 55243.57 88888.00 2008-07-12 16:29:20.500 194 12615.83 55.75 55243.57 88888.00 2008-07-12 16:29:20.625 194 12615.90 55.70 55243.57 88888.00 2008-07-12 16:29:20.750 194 12615.88 55.73 55243.55 88888.00 2008-07-12 16:29:20.875 194 12615.88 55.83 55243.57 88888.00 2008-07-12 16:29:21.000 194 12615.90 55.80 55243.57 88888.00 2008-07-12 16:29:21.125 194 12615.90 55.73 55243.57 88888.00 2008-07-12 16:29:21.250 194 12615.90 55.67 55243.55 88888.00 2008-07-12 16:29:21.375 194 12615.88 55.73 55243.57 88888.00 2008-07-12 16:29:21.500 194 12615.88 55.73 55243.55 88888.00 2008-07-12 16:29:21.625 194 12615.90 55.67 55243.57 88888.00 2008-07-12 16:29:21.750 194 12615.88 55.70 55243.55 88888.00 2008-07-12 16:29:21.875 194 12615.90 55.70 55243.55 88888.00 2008-07-12 16:29:22.000 194 12615.92 55.75 55243.57 88888.00 2008-07-12 16:29:22.125 194 12615.92 55.73 55243.60 88888.00 2008-07-12 16:29:22.250 194 12615.90 55.65 55243.57 88888.00 2008-07-12 16:29:22.375 194 12615.85 55.60 55243.55 88888.00 2008-07-12 16:29:22.500 194 12615.88 55.67 55243.55 88888.00 2008-07-12 16:29:22.625 194 12615.85 55.65 55243.57 88888.00 2008-07-12 16:29:22.750 194 12615.85 55.67 55243.57 88888.00 2008-07-12 16:29:22.875 194 12615.90 55.62 55243.53 88888.00 2008-07-12 16:29:23.000 194 12615.88 55.52 55243.50 88888.00 2008-07-12 16:29:23.125 194 12615.77 55.55 55243.53 88888.00 2008-07-12 16:29:23.250 194 12615.77 55.52 55243.55 88888.00 2008-07-12 16:29:23.375 194 12615.80 55.50 55243.53 88888.00 2008-07-12 16:29:23.500 194 12615.75 55.45 55243.53 88888.00 2008-07-12 16:29:23.625 194 12615.85 55.48 55243.55 88888.00 2008-07-12 16:29:23.750 194 12615.90 55.50 55243.55 88888.00 2008-07-12 16:29:23.875 194 12615.85 55.40 55243.57 88888.00 2008-07-12 16:29:24.000 194 12615.90 55.48 55243.57 88888.00 2008-07-12 16:29:24.125 194 12615.98 55.50 55243.55 88888.00 2008-07-12 16:29:24.250 194 12615.92 55.40 55243.53 88888.00 2008-07-12 16:29:24.375 194 12615.88 55.38 55243.55 88888.00 2008-07-12 16:29:24.500 194 12615.80 55.35 55243.57 88888.00 2008-07-12 16:29:24.625 194 12615.77 55.33 55243.55 88888.00 2008-07-12 16:29:24.750 194 12615.85 55.33 55243.55 88888.00 2008-07-12 16:29:24.875 194 12615.92 55.25 55243.57 88888.00 2008-07-12 16:29:25.000 194 12615.88 55.23 55243.53 88888.00 2008-07-12 16:29:25.125 194 12615.90 55.30 55243.55 88888.00 2008-07-12 16:29:25.250 194 12615.98 55.30 55243.57 88888.00 2008-07-12 16:29:25.375 194 12616.00 55.33 55243.55 88888.00 2008-07-12 16:29:25.500 194 12615.90 55.27 55243.50 88888.00 2008-07-12 16:29:25.625 194 12615.83 55.20 55243.45 88888.00 2008-07-12 16:29:25.750 194 12615.92 55.25 55243.50 88888.00 2008-07-12 16:29:25.875 194 12616.00 55.27 55243.50 88888.00 2008-07-12 16:29:26.000 194 12615.95 55.23 55243.50 88888.00 2008-07-12 16:29:26.125 194 12615.95 55.23 55243.53 88888.00 2008-07-12 16:29:26.250 194 12615.95 55.15 55243.50 88888.00 2008-07-12 16:29:26.375 194 12615.98 55.20 55243.50 88888.00 2008-07-12 16:29:26.500 194 12615.98 55.27 55243.50 88888.00 2008-07-12 16:29:26.625 194 12615.98 55.23 55243.50 88888.00 2008-07-12 16:29:26.750 194 12616.02 55.15 55243.50 88888.00 2008-07-12 16:29:26.875 194 12616.05 55.12 55243.47 88888.00 2008-07-12 16:29:27.000 194 12616.02 55.15 55243.45 88888.00 2008-07-12 16:29:27.125 194 12616.02 55.15 55243.47 88888.00 2008-07-12 16:29:27.250 194 12616.05 55.12 55243.50 88888.00 2008-07-12 16:29:27.375 194 12616.12 55.17 55243.50 88888.00 2008-07-12 16:29:27.500 194 12616.12 55.17 55243.50 88888.00 2008-07-12 16:29:27.625 194 12616.05 55.15 55243.50 88888.00 2008-07-12 16:29:27.750 194 12615.98 55.12 55243.47 88888.00 2008-07-12 16:29:27.875 194 12616.08 55.10 55243.47 88888.00 2008-07-12 16:29:28.000 194 12616.12 55.10 55243.47 88888.00 2008-07-12 16:29:28.125 194 12616.10 55.05 55243.50 88888.00 2008-07-12 16:29:28.250 194 12616.12 55.02 55243.50 88888.00 2008-07-12 16:29:28.375 194 12616.15 55.05 55243.50 88888.00 2008-07-12 16:29:28.500 194 12616.17 55.02 55243.47 88888.00 2008-07-12 16:29:28.625 194 12616.20 55.08 55243.43 88888.00 2008-07-12 16:29:28.750 194 12616.20 55.08 55243.43 88888.00 2008-07-12 16:29:28.875 194 12616.23 55.08 55243.43 88888.00 2008-07-12 16:29:29.000 194 12616.25 55.10 55243.43 88888.00 2008-07-12 16:29:29.125 194 12616.20 55.10 55243.45 88888.00 2008-07-12 16:29:29.250 194 12616.15 55.02 55243.43 88888.00 2008-07-12 16:29:29.375 194 12616.17 55.00 55243.40 88888.00 2008-07-12 16:29:29.500 194 12616.25 55.05 55243.40 88888.00 2008-07-12 16:29:29.625 194 12616.30 55.05 55243.43 88888.00 2008-07-12 16:29:29.750 194 12616.27 55.02 55243.40 88888.00 2008-07-12 16:29:29.875 194 12616.30 55.05 55243.38 88888.00 2008-07-12 16:29:30.000 194 12616.38 55.02 55243.38 88888.00 2008-07-12 16:29:30.125 194 12616.35 55.00 55243.35 88888.00 2008-07-12 16:29:30.250 194 12616.33 55.00 55243.35 88888.00 2008-07-12 16:29:30.375 194 12616.33 54.98 55243.35 88888.00 2008-07-12 16:29:30.500 194 12616.30 55.00 55243.35 88888.00 2008-07-12 16:29:30.625 194 12616.25 54.92 55243.32 88888.00 2008-07-12 16:29:30.750 194 12616.30 54.98 55243.35 88888.00 2008-07-12 16:29:30.875 194 12616.38 54.98 55243.35 88888.00 2008-07-12 16:29:31.000 194 12616.35 54.95 55243.30 88888.00 2008-07-12 16:29:31.125 194 12616.40 54.95 55243.30 88888.00 2008-07-12 16:29:31.250 194 12616.48 54.95 55243.32 88888.00 2008-07-12 16:29:31.375 194 12616.48 54.95 55243.32 88888.00 2008-07-12 16:29:31.500 194 12616.58 54.95 55243.32 88888.00 2008-07-12 16:29:31.625 194 12616.58 55.00 55243.30 88888.00 2008-07-12 16:29:31.750 194 12616.52 55.00 55243.32 88888.00 2008-07-12 16:29:31.875 194 12616.52 55.02 55243.30 88888.00 2008-07-12 16:29:32.000 194 12616.52 55.05 55243.35 88888.00 2008-07-12 16:29:32.125 194 12616.60 55.02 55243.38 88888.00 2008-07-12 16:29:32.250 194 12616.58 54.92 55243.32 88888.00 2008-07-12 16:29:32.375 194 12616.58 54.95 55243.30 88888.00 2008-07-12 16:29:32.500 194 12616.65 55.00 55243.30 88888.00 2008-07-12 16:29:32.625 194 12616.67 55.00 55243.30 88888.00 2008-07-12 16:29:32.750 194 12616.65 54.92 55243.30 88888.00 2008-07-12 16:29:32.875 194 12616.70 54.90 55243.30 88888.00 2008-07-12 16:29:33.000 194 12616.73 54.85 55243.30 88888.00 2008-07-12 16:29:33.125 194 12616.73 54.92 55243.32 88888.00 2008-07-12 16:29:33.250 194 12616.60 54.88 55243.30 88888.00 2008-07-12 16:29:33.375 194 12616.62 54.90 55243.28 88888.00 2008-07-12 16:29:33.500 194 12616.67 54.90 55243.25 88888.00 2008-07-12 16:29:33.625 194 12616.77 54.90 55243.25 88888.00 2008-07-12 16:29:33.750 194 12616.77 54.90 55243.30 88888.00 2008-07-12 16:29:33.875 194 12616.73 54.83 55243.25 88888.00 2008-07-12 16:29:34.000 194 12616.67 54.77 55243.20 88888.00 2008-07-12 16:29:34.125 194 12616.65 54.77 55243.20 88888.00 2008-07-12 16:29:34.250 194 12616.73 54.83 55243.25 88888.00 2008-07-12 16:29:34.375 194 12616.77 54.80 55243.25 88888.00 2008-07-12 16:29:34.500 194 12616.75 54.83 55243.22 88888.00 2008-07-12 16:29:34.625 194 12616.80 54.83 55243.20 88888.00 2008-07-12 16:29:34.750 194 12616.80 54.77 55243.18 88888.00 2008-07-12 16:29:34.875 194 12616.83 54.80 55243.20 88888.00 2008-07-12 16:29:35.000 194 12616.85 54.83 55243.22 88888.00 2008-07-12 16:29:35.125 194 12616.85 54.83 55243.20 88888.00 2008-07-12 16:29:35.250 194 12616.85 54.77 55243.18 88888.00 2008-07-12 16:29:35.375 194 12616.90 54.80 55243.18 88888.00 2008-07-12 16:29:35.500 194 12616.83 54.77 55243.20 88888.00 2008-07-12 16:29:35.625 194 12616.88 54.80 55243.18 88888.00 2008-07-12 16:29:35.750 194 12616.92 54.77 55243.18 88888.00 2008-07-12 16:29:35.875 194 12617.00 54.77 55243.18 88888.00 2008-07-12 16:29:36.000 194 12617.05 54.77 55243.15 88888.00 2008-07-12 16:29:36.125 194 12617.08 54.77 55243.20 88888.00 2008-07-12 16:29:36.250 194 12617.02 54.75 55243.20 88888.00 2008-07-12 16:29:36.375 194 12617.00 54.73 55243.18 88888.00 2008-07-12 16:29:36.500 194 12617.05 54.77 55243.20 88888.00 2008-07-12 16:29:36.625 194 12617.08 54.77 55243.18 88888.00 2008-07-12 16:29:36.750 194 12616.98 54.75 55243.15 88888.00 2008-07-12 16:29:36.875 194 12617.02 54.75 55243.15 88888.00 2008-07-12 16:29:37.000 194 12617.10 54.80 55243.18 88888.00 2008-07-12 16:29:37.125 194 12617.20 54.83 55243.18 88888.00 2008-07-12 16:29:37.250 194 12617.23 54.75 55243.12 88888.00 2008-07-12 16:29:37.375 194 12617.23 54.75 55243.15 88888.00 2008-07-12 16:29:37.500 194 12617.17 54.77 55243.15 88888.00 2008-07-12 16:29:37.625 194 12617.12 54.77 55243.12 88888.00 2008-07-12 16:29:37.750 194 12617.15 54.85 55243.18 88888.00 2008-07-12 16:29:37.875 194 12617.25 54.80 55243.15 88888.00 2008-07-12 16:29:38.000 194 12617.25 54.75 55243.15 88888.00 2008-07-12 16:29:38.125 194 12617.27 54.77 55243.12 88888.00 2008-07-12 16:29:38.250 194 12617.17 54.75 55243.15 88888.00 2008-07-12 16:29:38.375 194 12617.15 54.75 55243.12 88888.00 2008-07-12 16:29:38.500 194 12617.15 54.70 55243.12 88888.00 2008-07-12 16:29:38.625 194 12617.17 54.75 55243.12 88888.00 2008-07-12 16:29:38.750 194 12617.20 54.80 55243.18 88888.00 2008-07-12 16:29:38.875 194 12617.27 54.80 55243.12 88888.00 2008-07-12 16:29:39.000 194 12617.35 54.75 55243.10 88888.00 2008-07-12 16:29:39.125 194 12617.40 54.75 55243.10 88888.00 2008-07-12 16:29:39.250 194 12617.38 54.77 55243.12 88888.00 2008-07-12 16:29:39.375 194 12617.35 54.77 55243.12 88888.00 2008-07-12 16:29:39.500 194 12617.38 54.75 55243.10 88888.00 2008-07-12 16:29:39.625 194 12617.48 54.75 55243.10 88888.00 2008-07-12 16:29:39.750 194 12617.48 54.77 55243.07 88888.00 2008-07-12 16:29:39.875 194 12617.45 54.77 55243.05 88888.00 2008-07-12 16:29:40.000 194 12617.50 54.75 55243.07 88888.00 2008-07-12 16:29:40.125 194 12617.55 54.77 55243.10 88888.00 2008-07-12 16:29:40.250 194 12617.62 54.83 55243.10 88888.00 2008-07-12 16:29:40.375 194 12617.60 54.80 55243.10 88888.00 2008-07-12 16:29:40.500 194 12617.55 54.77 55243.10 88888.00 2008-07-12 16:29:40.625 194 12617.58 54.83 55243.10 88888.00 2008-07-12 16:29:40.750 194 12617.62 54.83 55243.07 88888.00 2008-07-12 16:29:40.875 194 12617.65 54.83 55243.05 88888.00 2008-07-12 16:29:41.000 194 12617.58 54.77 55243.03 88888.00 2008-07-12 16:29:41.125 194 12617.58 54.83 55243.10 88888.00 2008-07-12 16:29:41.250 194 12617.50 54.83 55243.07 88888.00 2008-07-12 16:29:41.375 194 12617.58 54.83 55243.07 88888.00 2008-07-12 16:29:41.500 194 12617.62 54.77 55243.05 88888.00 2008-07-12 16:29:41.625 194 12617.65 54.75 55243.07 88888.00 2008-07-12 16:29:41.750 194 12617.67 54.77 55243.12 88888.00 2008-07-12 16:29:41.875 194 12617.62 54.80 55243.10 88888.00 2008-07-12 16:29:42.000 194 12617.65 54.77 55243.10 88888.00 2008-07-12 16:29:42.125 194 12617.65 54.80 55243.07 88888.00 2008-07-12 16:29:42.250 194 12617.62 54.80 55243.12 88888.00 2008-07-12 16:29:42.375 194 12617.67 54.80 55243.12 88888.00 2008-07-12 16:29:42.500 194 12617.70 54.83 55243.12 88888.00 2008-07-12 16:29:42.625 194 12617.65 54.80 55243.07 88888.00 2008-07-12 16:29:42.750 194 12617.62 54.83 55243.07 88888.00 2008-07-12 16:29:42.875 194 12617.70 54.77 55243.07 88888.00 2008-07-12 16:29:43.000 194 12617.70 54.73 55243.07 88888.00 2008-07-12 16:29:43.125 194 12617.77 54.75 55243.07 88888.00 2008-07-12 16:29:43.250 194 12617.83 54.80 55243.07 88888.00 2008-07-12 16:29:43.375 194 12617.80 54.77 55243.05 88888.00 2008-07-12 16:29:43.500 194 12617.77 54.77 55243.07 88888.00 2008-07-12 16:29:43.625 194 12617.75 54.75 55243.07 88888.00 2008-07-12 16:29:43.750 194 12617.83 54.80 55243.07 88888.00 2008-07-12 16:29:43.875 194 12617.90 54.83 55243.07 88888.00 2008-07-12 16:29:44.000 194 12617.92 54.83 55243.07 88888.00 2008-07-12 16:29:44.125 194 12617.85 54.77 55243.07 88888.00 2008-07-12 16:29:44.250 194 12617.88 54.80 55243.10 88888.00 2008-07-12 16:29:44.375 194 12617.88 54.80 55243.07 88888.00 2008-07-12 16:29:44.500 194 12617.95 54.90 55243.10 88888.00 2008-07-12 16:29:44.625 194 12617.88 54.88 55243.05 88888.00 2008-07-12 16:29:44.750 194 12617.85 54.83 55243.07 88888.00 2008-07-12 16:29:44.875 194 12617.80 54.75 55243.05 88888.00 2008-07-12 16:29:45.000 194 12617.80 54.65 55243.03 88888.00 2008-07-12 16:29:45.125 194 12617.92 54.73 55243.05 88888.00 2008-07-12 16:29:45.250 194 12617.95 54.77 55243.05 88888.00 2008-07-12 16:29:45.375 194 12617.88 54.73 55243.03 88888.00 2008-07-12 16:29:45.500 194 12617.88 54.77 55243.05 88888.00 2008-07-12 16:29:45.625 194 12617.90 54.75 55243.05 88888.00 2008-07-12 16:29:45.750 194 12617.95 54.75 55243.07 88888.00 2008-07-12 16:29:45.875 194 12617.98 54.77 55243.07 88888.00 2008-07-12 16:29:46.000 194 12617.98 54.80 55243.07 88888.00 2008-07-12 16:29:46.125 194 12617.95 54.77 55243.07 88888.00 2008-07-12 16:29:46.250 194 12617.95 54.77 55243.07 88888.00 2008-07-12 16:29:46.375 194 12617.98 54.77 55243.05 88888.00 2008-07-12 16:29:46.500 194 12617.95 54.73 55243.03 88888.00 2008-07-12 16:29:46.625 194 12617.95 54.75 55243.03 88888.00 2008-07-12 16:29:46.750 194 12618.00 54.77 55243.07 88888.00 2008-07-12 16:29:46.875 194 12618.08 54.75 55243.07 88888.00 2008-07-12 16:29:47.000 194 12618.08 54.73 55243.03 88888.00 2008-07-12 16:29:47.125 194 12617.95 54.62 55243.00 88888.00 2008-07-12 16:29:47.250 194 12617.83 54.55 55242.97 88888.00 2008-07-12 16:29:47.375 194 12617.90 54.67 55243.00 88888.00 2008-07-12 16:29:47.500 194 12617.98 54.67 55243.03 88888.00 2008-07-12 16:29:47.625 194 12618.00 54.65 55243.03 88888.00 2008-07-12 16:29:47.750 194 12618.00 54.67 55243.03 88888.00 2008-07-12 16:29:47.875 194 12618.10 54.70 55243.00 88888.00 2008-07-12 16:29:48.000 194 12618.10 54.65 55242.97 88888.00 2008-07-12 16:29:48.125 194 12617.98 54.60 55243.00 88888.00 2008-07-12 16:29:48.250 194 12617.98 54.62 55243.05 88888.00 2008-07-12 16:29:48.375 194 12618.00 54.62 55243.07 88888.00 2008-07-12 16:29:48.500 194 12618.08 54.67 55243.05 88888.00 2008-07-12 16:29:48.625 194 12618.08 54.70 55243.07 88888.00 2008-07-12 16:29:48.750 194 12618.08 54.67 55243.05 88888.00 2008-07-12 16:29:48.875 194 12618.10 54.65 55243.03 88888.00 2008-07-12 16:29:49.000 194 12618.12 54.60 55243.00 88888.00 2008-07-12 16:29:49.125 194 12618.12 54.65 55243.00 88888.00 2008-07-12 16:29:49.250 194 12618.12 54.67 55243.05 88888.00 2008-07-12 16:29:49.375 194 12618.15 54.65 55243.03 88888.00 2008-07-12 16:29:49.500 194 12618.15 54.62 55243.03 88888.00 2008-07-12 16:29:49.625 194 12618.10 54.62 55243.00 88888.00 2008-07-12 16:29:49.750 194 12618.08 54.62 55242.97 88888.00 2008-07-12 16:29:49.875 194 12618.15 54.60 55242.97 88888.00 2008-07-12 16:29:50.000 194 12618.20 54.55 55242.97 88888.00 2008-07-12 16:29:50.125 194 12618.27 54.65 55243.03 88888.00 2008-07-12 16:29:50.250 194 12618.27 54.60 55243.03 88888.00 2008-07-12 16:29:50.375 194 12618.20 54.58 55243.00 88888.00 2008-07-12 16:29:50.500 194 12618.25 54.60 55243.00 88888.00 2008-07-12 16:29:50.625 194 12618.33 54.67 55243.03 88888.00 2008-07-12 16:29:50.750 194 12618.30 54.67 55243.00 88888.00 2008-07-12 16:29:50.875 194 12618.35 54.67 55243.03 88888.00 2008-07-12 16:29:51.000 194 12618.33 54.65 55243.00 88888.00 2008-07-12 16:29:51.125 194 12618.25 54.58 55243.00 88888.00 2008-07-12 16:29:51.250 194 12618.25 54.60 55243.03 88888.00 2008-07-12 16:29:51.375 194 12618.33 54.60 55243.05 88888.00 2008-07-12 16:29:51.500 194 12618.35 54.62 55243.03 88888.00 2008-07-12 16:29:51.625 194 12618.33 54.55 55243.03 88888.00 2008-07-12 16:29:51.750 194 12618.33 54.62 55243.03 88888.00 2008-07-12 16:29:51.875 194 12618.33 54.58 55243.03 88888.00 2008-07-12 16:29:52.000 194 12618.35 54.55 55242.97 88888.00 2008-07-12 16:29:52.125 194 12618.27 54.52 55243.00 88888.00 2008-07-12 16:29:52.250 194 12618.27 54.48 55243.03 88888.00 2008-07-12 16:29:52.375 194 12618.33 54.52 55243.05 88888.00 2008-07-12 16:29:52.500 194 12618.35 54.60 55243.05 88888.00 2008-07-12 16:29:52.625 194 12618.33 54.60 55243.05 88888.00 2008-07-12 16:29:52.750 194 12618.38 54.60 55243.03 88888.00 2008-07-12 16:29:52.875 194 12618.42 54.58 55243.00 88888.00 2008-07-12 16:29:53.000 194 12618.35 54.52 55242.97 88888.00 2008-07-12 16:29:53.125 194 12618.35 54.48 55242.97 88888.00 2008-07-12 16:29:53.250 194 12618.42 54.58 55243.05 88888.00 2008-07-12 16:29:53.375 194 12618.48 54.62 55243.07 88888.00 2008-07-12 16:29:53.500 194 12618.48 54.65 55243.07 88888.00 2008-07-12 16:29:53.625 194 12618.52 54.58 55243.05 88888.00 2008-07-12 16:29:53.750 194 12618.45 54.52 55243.00 88888.00 2008-07-12 16:29:53.875 194 12618.38 54.45 55243.00 88888.00 2008-07-12 16:29:54.000 194 12618.40 54.50 55243.00 88888.00 2008-07-12 16:29:54.125 194 12618.40 54.52 55243.00 88888.00 2008-07-12 16:29:54.250 194 12618.35 54.52 55242.97 88888.00 2008-07-12 16:29:54.375 194 12618.38 54.52 55242.95 88888.00 2008-07-12 16:29:54.500 194 12618.45 54.58 55242.97 88888.00 2008-07-12 16:29:54.625 194 12618.50 54.55 55242.97 88888.00 2008-07-12 16:29:54.750 194 12618.52 54.52 55242.95 88888.00 2008-07-12 16:29:54.875 194 12618.58 54.58 55242.95 88888.00 2008-07-12 16:29:55.000 194 12618.58 54.55 55242.95 88888.00 2008-07-12 16:29:55.125 194 12618.52 54.52 55242.97 88888.00 2008-07-12 16:29:55.250 194 12618.50 54.48 55242.97 88888.00 2008-07-12 16:29:55.375 194 12618.50 54.50 55242.97 88888.00 2008-07-12 16:29:55.500 194 12618.58 54.52 55243.00 88888.00 2008-07-12 16:29:55.625 194 12618.58 54.50 55242.97 88888.00 2008-07-12 16:29:55.750 194 12618.60 54.52 55242.95 88888.00 2008-07-12 16:29:55.875 194 12618.67 54.58 55242.97 88888.00 2008-07-12 16:29:56.000 194 12618.58 54.50 55242.97 88888.00 2008-07-12 16:29:56.125 194 12618.52 54.52 55242.97 88888.00 2008-07-12 16:29:56.250 194 12618.60 54.55 55243.00 88888.00 2008-07-12 16:29:56.375 194 12618.62 54.52 55243.00 88888.00 2008-07-12 16:29:56.500 194 12618.70 54.55 55242.97 88888.00 2008-07-12 16:29:56.625 194 12618.67 54.52 55242.97 88888.00 2008-07-12 16:29:56.750 194 12618.70 54.45 55242.95 88888.00 2008-07-12 16:29:56.875 194 12618.67 54.42 55242.95 88888.00 2008-07-12 16:29:57.000 194 12618.62 54.45 55242.93 88888.00 2008-07-12 16:29:57.125 194 12618.67 54.52 55242.97 88888.00 2008-07-12 16:29:57.250 194 12618.73 54.50 55243.00 88888.00 2008-07-12 16:29:57.375 194 12618.75 54.48 55242.97 88888.00 2008-07-12 16:29:57.500 194 12618.73 54.40 55242.95 88888.00 2008-07-12 16:29:57.625 194 12618.70 54.42 55242.95 88888.00 2008-07-12 16:29:57.750 194 12618.77 54.52 55242.97 88888.00 2008-07-12 16:29:57.875 194 12618.83 54.55 55243.03 88888.00 2008-07-12 16:29:58.000 194 12618.83 54.55 55242.97 88888.00 2008-07-12 16:29:58.125 194 12618.80 54.52 55242.97 88888.00 2008-07-12 16:29:58.250 194 12618.83 54.50 55243.00 88888.00 2008-07-12 16:29:58.375 194 12618.77 54.48 55242.97 88888.00 2008-07-12 16:29:58.500 194 12618.80 54.48 55242.97 88888.00 2008-07-12 16:29:58.625 194 12618.83 54.45 55242.97 88888.00 2008-07-12 16:29:58.750 194 12618.77 54.45 55242.95 88888.00 2008-07-12 16:29:58.875 194 12618.75 54.45 55242.95 88888.00 2008-07-12 16:29:59.000 194 12618.75 54.45 55242.95 88888.00 2008-07-12 16:29:59.125 194 12618.85 54.50 55242.97 88888.00 2008-07-12 16:29:59.250 194 12618.90 54.52 55243.00 88888.00 2008-07-12 16:29:59.375 194 12618.88 54.50 55242.97 88888.00 2008-07-12 16:29:59.500 194 12618.88 54.48 55242.95 88888.00 2008-07-12 16:29:59.625 194 12618.85 54.50 55242.95 88888.00 2008-07-12 16:29:59.750 194 12618.85 54.50 55243.00 88888.00 2008-07-12 16:29:59.875 194 12618.85 54.45 55243.03 88888.00 2008-07-12 16:30:00.000 194 12618.92 54.42 55243.03 88888.00 2008-07-12 16:30:00.125 194 12618.88 54.45 55243.00 88888.00 2008-07-12 16:30:00.250 194 12618.75 54.40 55242.95 88888.00 2008-07-12 16:30:00.375 194 12618.75 54.45 55242.97 88888.00 2008-07-12 16:30:00.500 194 12618.83 54.50 55243.03 88888.00 2008-07-12 16:30:00.625 194 12618.85 54.50 55243.03 88888.00 2008-07-12 16:30:00.750 194 12618.75 54.48 55243.03 88888.00 2008-07-12 16:30:00.875 194 12618.77 54.48 55243.03 88888.00 2008-07-12 16:30:01.000 194 12618.85 54.50 55243.03 88888.00 2008-07-12 16:30:01.125 194 12618.95 54.55 55243.03 88888.00 2008-07-12 16:30:01.250 194 12618.88 54.50 55243.03 88888.00 2008-07-12 16:30:01.375 194 12618.88 54.50 55243.03 88888.00 2008-07-12 16:30:01.500 194 12618.83 54.48 55243.03 88888.00 2008-07-12 16:30:01.625 194 12618.77 54.45 55243.03 88888.00 2008-07-12 16:30:01.750 194 12618.88 54.48 55243.03 88888.00 2008-07-12 16:30:01.875 194 12618.85 54.42 55243.03 88888.00 2008-07-12 16:30:02.000 194 12618.85 54.42 55243.00 88888.00 2008-07-12 16:30:02.125 194 12618.83 54.42 55242.97 88888.00 2008-07-12 16:30:02.250 194 12618.83 54.45 55242.97 88888.00 2008-07-12 16:30:02.375 194 12618.88 54.48 55243.00 88888.00 2008-07-12 16:30:02.500 194 12618.90 54.45 55243.00 88888.00 2008-07-12 16:30:02.625 194 12618.90 54.45 55243.00 88888.00 2008-07-12 16:30:02.750 194 12618.85 54.38 55242.95 88888.00 2008-07-12 16:30:02.875 194 12618.85 54.40 55242.97 88888.00 2008-07-12 16:30:03.000 194 12618.88 54.45 55242.97 88888.00 2008-07-12 16:30:03.125 194 12618.88 54.45 55243.03 88888.00 2008-07-12 16:30:03.250 194 12618.80 54.35 55243.03 88888.00 2008-07-12 16:30:03.375 194 12618.77 54.33 55243.05 88888.00 2008-07-12 16:30:03.500 194 12618.80 54.40 55243.05 88888.00 2008-07-12 16:30:03.625 194 12618.77 54.42 55243.05 88888.00 2008-07-12 16:30:03.750 194 12618.85 54.42 55243.05 88888.00 2008-07-12 16:30:03.875 194 12618.90 54.45 55243.07 88888.00 2008-07-12 16:30:04.000 194 12618.98 54.48 55243.07 88888.00 2008-07-12 16:30:04.125 194 12618.88 54.48 55243.07 88888.00 2008-07-12 16:30:04.250 194 12618.83 54.45 55243.10 88888.00 2008-07-12 16:30:04.375 194 12618.83 54.48 55243.10 88888.00 2008-07-12 16:30:04.500 194 12618.85 54.45 55243.12 88888.00 2008-07-12 16:30:04.625 194 12618.88 54.48 55243.12 88888.00 2008-07-12 16:30:04.750 194 12618.88 54.50 55243.12 88888.00 2008-07-12 16:30:04.875 194 12618.83 54.48 55243.10 88888.00 2008-07-12 16:30:05.000 194 12618.75 54.45 55243.10 88888.00 2008-07-12 16:30:05.125 194 12618.70 54.42 55243.10 88888.00 2008-07-12 16:30:05.250 194 12618.65 54.38 55243.03 88888.00 2008-07-12 16:30:05.375 194 12618.73 54.35 55243.07 88888.00 2008-07-12 16:30:05.500 194 12618.77 54.35 55243.07 88888.00 2008-07-12 16:30:05.625 194 12618.77 54.33 55243.10 88888.00 2008-07-12 16:30:05.750 194 12618.70 54.38 55243.10 88888.00 2008-07-12 16:30:05.875 194 12618.62 54.40 55243.12 88888.00 2008-07-12 16:30:06.000 194 12618.62 54.42 55243.12 88888.00 2008-07-12 16:30:06.125 194 12618.67 54.38 55243.10 88888.00 2008-07-12 16:30:06.250 194 12618.62 54.35 55243.12 88888.00 2008-07-12 16:30:06.375 194 12618.70 54.40 55243.12 88888.00 2008-07-12 16:30:06.500 194 12618.67 54.42 55243.15 88888.00 2008-07-12 16:30:06.625 194 12618.55 54.38 55243.12 88888.00 2008-07-12 16:30:06.750 194 12618.52 54.33 55243.12 88888.00 2008-07-12 16:30:06.875 194 12618.58 54.38 55243.20 88888.00 2008-07-12 16:30:07.000 194 12618.58 54.45 55243.22 88888.00 2008-07-12 16:30:07.125 194 12618.58 54.42 55243.18 88888.00 2008-07-12 16:30:07.250 194 12618.52 54.38 55243.15 88888.00 2008-07-12 16:30:07.375 194 12618.55 54.40 55243.18 88888.00 2008-07-12 16:30:07.500 194 12618.65 54.40 55243.18 88888.00 2008-07-12 16:30:07.625 194 12618.60 54.35 55243.18 88888.00 2008-07-12 16:30:07.750 194 12618.55 54.33 55243.18 88888.00 2008-07-12 16:30:07.875 194 12618.48 54.33 55243.18 88888.00 2008-07-12 16:30:08.000 194 12618.40 54.27 55243.15 88888.00 2008-07-12 16:30:08.125 194 12618.40 54.25 55243.15 88888.00 2008-07-12 16:30:08.250 194 12618.40 54.23 55243.15 88888.00 2008-07-12 16:30:08.375 194 12618.38 54.27 55243.18 88888.00 2008-07-12 16:30:08.500 194 12618.40 54.25 55243.18 88888.00 2008-07-12 16:30:08.625 194 12618.40 54.20 55243.18 88888.00 2008-07-12 16:30:08.750 194 12618.45 54.27 55243.18 88888.00 2008-07-12 16:30:08.875 194 12618.45 54.27 55243.18 88888.00 2008-07-12 16:30:09.000 194 12618.38 54.23 55243.18 88888.00 2008-07-12 16:30:09.125 194 12618.33 54.25 55243.18 88888.00 2008-07-12 16:30:09.250 194 12618.38 54.27 55243.20 88888.00 2008-07-12 16:30:09.375 194 12618.42 54.27 55243.18 88888.00 2008-07-12 16:30:09.500 194 12618.38 54.25 55243.22 88888.00 2008-07-12 16:30:09.625 194 12618.35 54.25 55243.22 88888.00 2008-07-12 16:30:09.750 194 12618.38 54.30 55243.25 88888.00 2008-07-12 16:30:09.875 194 12618.38 54.20 55243.25 88888.00 2008-07-12 16:30:10.000 194 12618.35 54.10 55243.20 88888.00 2008-07-12 16:30:10.125 194 12618.35 54.15 55243.22 88888.00 2008-07-12 16:30:10.250 194 12618.35 54.15 55243.22 88888.00 2008-07-12 16:30:10.375 194 12618.27 54.15 55243.20 88888.00 2008-07-12 16:30:10.500 194 12618.25 54.15 55243.20 88888.00 2008-07-12 16:30:10.625 194 12618.20 54.12 55243.22 88888.00 2008-07-12 16:30:10.750 194 12618.15 54.15 55243.25 88888.00 2008-07-12 16:30:10.875 194 12618.08 54.20 55243.28 88888.00 2008-07-12 16:30:11.000 194 12618.02 54.15 55243.25 88888.00 2008-07-12 16:30:11.125 194 12618.08 54.10 55243.25 88888.00 2008-07-12 16:30:11.250 194 12618.12 54.15 55243.25 88888.00 2008-07-12 16:30:11.375 194 12618.17 54.17 55243.25 88888.00 2008-07-12 16:30:11.500 194 12618.15 54.15 55243.25 88888.00 2008-07-12 16:30:11.625 194 12618.10 54.12 55243.25 88888.00 2008-07-12 16:30:11.750 194 12618.05 54.15 55243.25 88888.00 2008-07-12 16:30:11.875 194 12618.08 54.23 55243.25 88888.00 2008-07-12 16:30:12.000 194 12618.10 54.23 55243.25 88888.00 2008-07-12 16:30:12.125 194 12618.08 54.25 55243.28 88888.00 2008-07-12 16:30:12.250 194 12617.98 54.15 55243.25 88888.00 2008-07-12 16:30:12.375 194 12617.92 54.12 55243.25 88888.00 2008-07-12 16:30:12.500 194 12618.00 54.15 55243.28 88888.00 2008-07-12 16:30:12.625 194 12618.00 54.15 55243.28 88888.00 2008-07-12 16:30:12.750 194 12617.98 54.10 55243.25 88888.00 2008-07-12 16:30:12.875 194 12617.98 54.12 55243.22 88888.00 2008-07-12 16:30:13.000 194 12617.98 54.15 55243.25 88888.00 2008-07-12 16:30:13.125 194 12618.00 54.20 55243.30 88888.00 2008-07-12 16:30:13.250 194 12617.98 54.20 55243.30 88888.00 2008-07-12 16:30:13.375 194 12617.98 54.20 55243.30 88888.00 2008-07-12 16:30:13.500 194 12617.98 54.10 55243.28 88888.00 2008-07-12 16:30:13.625 194 12617.95 54.08 55243.28 88888.00 2008-07-12 16:30:13.750 194 12617.90 54.10 55243.30 88888.00 2008-07-12 16:30:13.875 194 12617.85 54.17 55243.30 88888.00 2008-07-12 16:30:14.000 194 12617.90 54.23 55243.30 88888.00 2008-07-12 16:30:14.125 194 12617.92 54.25 55243.32 88888.00 2008-07-12 16:30:14.250 194 12617.92 54.20 55243.30 88888.00 2008-07-12 16:30:14.375 194 12617.88 54.17 55243.28 88888.00 2008-07-12 16:30:14.500 194 12617.85 54.15 55243.28 88888.00 2008-07-12 16:30:14.625 194 12617.80 54.10 55243.28 88888.00 2008-07-12 16:30:14.750 194 12617.77 54.10 55243.28 88888.00 2008-07-12 16:30:14.875 194 12617.88 54.15 55243.30 88888.00 2008-07-12 16:30:15.000 194 12617.92 54.17 55243.25 88888.00 2008-07-12 16:30:15.125 194 12617.95 54.17 55243.25 88888.00 2008-07-12 16:30:15.250 194 12617.88 54.20 55243.32 88888.00 2008-07-12 16:30:15.375 194 12617.77 54.20 55243.30 88888.00 2008-07-12 16:30:15.500 194 12617.75 54.12 55243.22 88888.00 2008-07-12 16:30:15.625 194 12617.83 54.17 55243.25 88888.00 2008-07-12 16:30:15.750 194 12617.83 54.20 55243.30 88888.00 2008-07-12 16:30:15.875 194 12617.80 54.23 55243.28 88888.00 2008-07-12 16:30:16.000 194 12617.83 54.23 55243.25 88888.00 2008-07-12 16:30:16.125 194 12617.83 54.20 55243.25 88888.00 2008-07-12 16:30:16.250 194 12617.80 54.17 55243.25 88888.00 2008-07-12 16:30:16.375 194 12617.75 54.17 55243.25 88888.00 2008-07-12 16:30:16.500 194 12617.73 54.17 55243.25 88888.00 2008-07-12 16:30:16.625 194 12617.80 54.27 55243.30 88888.00 2008-07-12 16:30:16.750 194 12617.90 54.23 55243.32 88888.00 2008-07-12 16:30:16.875 194 12617.85 54.20 55243.30 88888.00 2008-07-12 16:30:17.000 194 12617.92 54.25 55243.28 88888.00 2008-07-12 16:30:17.125 194 12617.88 54.25 55243.30 88888.00 2008-07-12 16:30:17.250 194 12617.77 54.20 55243.32 88888.00 2008-07-12 16:30:17.375 194 12617.75 54.20 55243.30 88888.00 2008-07-12 16:30:17.500 194 12617.75 54.20 55243.25 88888.00 2008-07-12 16:30:17.625 194 12617.77 54.25 55243.28 88888.00 2008-07-12 16:30:17.750 194 12617.83 54.30 55243.30 88888.00 2008-07-12 16:30:17.875 194 12617.85 54.25 55243.28 88888.00 2008-07-12 16:30:18.000 194 12617.88 54.25 55243.25 88888.00 2008-07-12 16:30:18.125 194 12617.88 54.30 55243.28 88888.00 2008-07-12 16:30:18.250 194 12617.85 54.30 55243.30 88888.00 2008-07-12 16:30:18.375 194 12617.80 54.27 55243.28 88888.00 2008-07-12 16:30:18.500 194 12617.83 54.27 55243.25 88888.00 2008-07-12 16:30:18.625 194 12617.85 54.25 55243.25 88888.00 2008-07-12 16:30:18.750 194 12617.83 54.27 55243.22 88888.00 2008-07-12 16:30:18.875 194 12617.85 54.25 55243.25 88888.00 2008-07-12 16:30:19.000 194 12617.90 54.30 55243.25 88888.00 2008-07-12 16:30:19.125 194 12617.90 54.30 55243.28 88888.00 2008-07-12 16:30:19.250 194 12617.88 54.23 55243.30 88888.00 2008-07-12 16:30:19.375 194 12617.92 54.23 55243.28 88888.00 2008-07-12 16:30:19.500 194 12618.05 54.35 55243.25 88888.00 2008-07-12 16:30:19.625 194 12618.12 54.42 55243.28 88888.00 2008-07-12 16:30:19.750 194 12618.08 54.38 55243.25 88888.00 2008-07-12 16:30:19.875 194 12618.05 54.35 55243.25 88888.00 2008-07-12 16:30:20.000 194 12618.02 54.33 55243.22 88888.00 2008-07-12 16:30:20.125 194 12617.98 54.25 55243.22 88888.00 2008-07-12 16:30:20.250 194 12617.98 54.27 55243.28 88888.00 2008-07-12 16:30:20.375 194 12618.05 54.38 55243.28 88888.00 2008-07-12 16:30:20.500 194 12618.08 54.38 55243.22 88888.00 2008-07-12 16:30:20.625 194 12618.10 54.38 55243.20 88888.00 2008-07-12 16:30:20.750 194 12618.10 54.38 55243.22 88888.00 2008-07-12 16:30:20.875 194 12618.10 54.35 55243.22 88888.00 2008-07-12 16:30:21.000 194 12618.12 54.35 55243.22 88888.00 2008-07-12 16:30:21.125 194 12618.17 54.42 55243.25 88888.00 2008-07-12 16:30:21.250 194 12618.17 54.48 55243.28 88888.00 2008-07-12 16:30:21.375 194 12618.23 54.48 55243.25 88888.00 2008-07-12 16:30:21.500 194 12618.15 54.42 55243.22 88888.00 2008-07-12 16:30:21.625 194 12618.12 54.38 55243.18 88888.00 2008-07-12 16:30:21.750 194 12618.15 54.40 55243.22 88888.00 2008-07-12 16:30:21.875 194 12618.20 54.40 55243.20 88888.00 2008-07-12 16:30:22.000 194 12618.17 54.38 55243.20 88888.00 2008-07-12 16:30:22.125 194 12618.10 54.40 55243.18 88888.00 2008-07-12 16:30:22.250 194 12618.12 54.42 55243.20 88888.00 2008-07-12 16:30:22.375 194 12618.23 54.48 55243.22 88888.00 2008-07-12 16:30:22.500 194 12618.23 54.50 55243.22 88888.00 2008-07-12 16:30:22.625 194 12618.25 54.48 55243.22 88888.00 2008-07-12 16:30:22.750 194 12618.25 54.48 55243.20 88888.00 2008-07-12 16:30:22.875 194 12618.30 54.48 55243.20 88888.00 2008-07-12 16:30:23.000 194 12618.27 54.50 55243.20 88888.00 2008-07-12 16:30:23.125 194 12618.27 54.50 55243.25 88888.00 2008-07-12 16:30:23.250 194 12618.23 54.42 55243.22 88888.00 2008-07-12 16:30:23.375 194 12618.33 54.48 55243.22 88888.00 2008-07-12 16:30:23.500 194 12618.40 54.55 55243.22 88888.00 2008-07-12 16:30:23.625 194 12618.42 54.50 55243.25 88888.00 2008-07-12 16:30:23.750 194 12618.40 54.48 55243.22 88888.00 2008-07-12 16:30:23.875 194 12618.38 54.52 55243.22 88888.00 2008-07-12 16:30:24.000 194 12618.40 54.55 55243.20 88888.00 2008-07-12 16:30:24.125 194 12618.48 54.48 55243.20 88888.00 2008-07-12 16:30:24.250 194 12618.42 54.50 55243.20 88888.00 2008-07-12 16:30:24.375 194 12618.42 54.55 55243.20 88888.00 2008-07-12 16:30:24.500 194 12618.42 54.52 55243.20 88888.00 2008-07-12 16:30:24.625 194 12618.42 54.52 55243.20 88888.00 2008-07-12 16:30:24.750 194 12618.48 54.50 55243.20 88888.00 2008-07-12 16:30:24.875 194 12618.45 54.50 55243.18 88888.00 2008-07-12 16:30:25.000 194 12618.45 54.55 55243.20 88888.00 2008-07-12 16:30:25.125 194 12618.50 54.62 55243.22 88888.00 2008-07-12 16:30:25.250 194 12618.45 54.60 55243.25 88888.00 2008-07-12 16:30:25.375 194 12618.42 54.52 55243.22 88888.00 2008-07-12 16:30:25.500 194 12618.40 54.55 55243.20 88888.00 2008-07-12 16:30:25.625 194 12618.45 54.52 55243.20 88888.00 2008-07-12 16:30:25.750 194 12618.52 54.55 55243.20 88888.00 2008-07-12 16:30:25.875 194 12618.58 54.55 55243.22 88888.00 2008-07-12 16:30:26.000 194 12618.55 54.52 55243.22 88888.00 2008-07-12 16:30:26.125 194 12618.52 54.50 55243.22 88888.00 2008-07-12 16:30:26.250 194 12618.48 54.50 55243.20 88888.00 2008-07-12 16:30:26.375 194 12618.48 54.52 55243.20 88888.00 2008-07-12 16:30:26.500 194 12618.55 54.50 55243.20 88888.00 2008-07-12 16:30:26.625 194 12618.60 54.55 55243.22 88888.00 2008-07-12 16:30:26.750 194 12618.60 54.60 55243.22 88888.00 2008-07-12 16:30:26.875 194 12618.60 54.52 55243.22 88888.00 2008-07-12 16:30:27.000 194 12618.62 54.58 55243.25 88888.00 2008-07-12 16:30:27.125 194 12618.67 54.60 55243.22 88888.00 2008-07-12 16:30:27.250 194 12618.73 54.52 55243.22 88888.00 2008-07-12 16:30:27.375 194 12618.73 54.48 55243.20 88888.00 2008-07-12 16:30:27.500 194 12618.62 54.45 55243.18 88888.00 2008-07-12 16:30:27.625 194 12618.65 54.48 55243.22 88888.00 2008-07-12 16:30:27.750 194 12618.62 54.42 55243.22 88888.00 2008-07-12 16:30:27.875 194 12618.60 54.45 55243.22 88888.00 2008-07-12 16:30:28.000 194 12618.70 54.42 55243.20 88888.00 2008-07-12 16:30:28.125 194 12618.75 54.38 55243.18 88888.00 2008-07-12 16:30:28.250 194 12618.77 54.40 55243.20 88888.00 2008-07-12 16:30:28.375 194 12618.80 54.48 55243.20 88888.00 2008-07-12 16:30:28.500 194 12618.85 54.50 55243.20 88888.00 2008-07-12 16:30:28.625 194 12618.85 54.45 55243.18 88888.00 2008-07-12 16:30:28.750 194 12618.83 54.42 55243.15 88888.00 2008-07-12 16:30:28.875 194 12618.80 54.48 55243.18 88888.00 2008-07-12 16:30:29.000 194 12618.80 54.45 55243.18 88888.00 2008-07-12 16:30:29.125 194 12618.83 54.38 55243.18 88888.00 2008-07-12 16:30:29.250 194 12618.80 54.33 55243.18 88888.00 2008-07-12 16:30:29.375 194 12618.80 54.35 55243.20 88888.00 2008-07-12 16:30:29.500 194 12618.80 54.35 55243.18 88888.00 2008-07-12 16:30:29.625 194 12618.83 54.35 55243.18 88888.00 2008-07-12 16:30:29.750 194 12618.85 54.33 55243.18 88888.00 2008-07-12 16:30:29.875 194 12618.92 54.27 55243.18 88888.00 2008-07-12 16:30:30.000 194 12618.92 54.33 55243.18 88888.00 2008-07-12 16:30:30.125 194 12618.90 54.33 55243.20 88888.00 2008-07-12 16:30:30.250 194 12618.92 54.30 55243.22 88888.00 2008-07-12 16:30:30.375 194 12618.92 54.30 55243.18 88888.00 2008-07-12 16:30:30.500 194 12618.92 54.25 55243.18 88888.00 2008-07-12 16:30:30.625 194 12618.98 54.30 55243.18 88888.00 2008-07-12 16:30:30.750 194 12619.02 54.33 55243.20 88888.00 2008-07-12 16:30:30.875 194 12619.02 54.30 55243.20 88888.00 2008-07-12 16:30:31.000 194 12618.98 54.23 55243.18 88888.00 2008-07-12 16:30:31.125 194 12618.98 54.12 55243.15 88888.00 2008-07-12 16:30:31.250 194 12619.00 54.15 55243.20 88888.00 2008-07-12 16:30:31.375 194 12618.98 54.15 55243.20 88888.00 2008-07-12 16:30:31.500 194 12618.98 54.10 55243.18 88888.00 2008-07-12 16:30:31.625 194 12619.02 54.12 55243.18 88888.00 2008-07-12 16:30:31.750 194 12619.02 54.12 55243.20 88888.00 2008-07-12 16:30:31.875 194 12619.02 54.05 55243.20 88888.00 2008-07-12 16:30:32.000 194 12619.05 54.02 55243.18 88888.00 2008-07-12 16:30:32.125 194 12619.08 53.98 55243.15 88888.00 2008-07-12 16:30:32.250 194 12619.12 54.02 55243.18 88888.00 2008-07-12 16:30:32.375 194 12619.08 54.05 55243.20 88888.00 2008-07-12 16:30:32.500 194 12619.05 54.02 55243.20 88888.00 2008-07-12 16:30:32.625 194 12619.05 54.00 55243.18 88888.00 2008-07-12 16:30:32.750 194 12619.05 54.05 55243.15 88888.00 2008-07-12 16:30:32.875 194 12619.02 54.05 55243.18 88888.00 2008-07-12 16:30:33.000 194 12619.08 54.02 55243.18 88888.00 2008-07-12 16:30:33.125 194 12619.10 53.98 55243.12 88888.00 2008-07-12 16:30:33.250 194 12619.05 53.95 55243.15 88888.00 2008-07-12 16:30:33.375 194 12619.05 54.00 55243.18 88888.00 2008-07-12 16:30:33.500 194 12619.05 54.05 55243.18 88888.00 2008-07-12 16:30:33.625 194 12619.05 53.98 55243.18 88888.00 2008-07-12 16:30:33.750 194 12619.08 53.95 55243.18 88888.00 2008-07-12 16:30:33.875 194 12619.10 53.92 55243.18 88888.00 2008-07-12 16:30:34.000 194 12619.10 53.92 55243.20 88888.00 2008-07-12 16:30:34.125 194 12619.08 53.92 55243.20 88888.00 2008-07-12 16:30:34.250 194 12619.10 53.90 55243.22 88888.00 2008-07-12 16:30:34.375 194 12619.15 53.92 55243.22 88888.00 2008-07-12 16:30:34.500 194 12619.10 53.88 55243.20 88888.00 2008-07-12 16:30:34.625 194 12619.12 53.88 55243.20 88888.00 2008-07-12 16:30:34.750 194 12619.12 53.88 55243.18 88888.00 2008-07-12 16:30:34.875 194 12619.12 53.77 55243.18 88888.00 2008-07-12 16:30:35.000 194 12619.15 53.80 55243.20 88888.00 2008-07-12 16:30:35.125 194 12619.12 53.80 55243.20 88888.00 2008-07-12 16:30:35.250 194 12619.12 53.70 55243.20 88888.00 2008-07-12 16:30:35.375 194 12619.12 53.70 55243.20 88888.00 2008-07-12 16:30:35.500 194 12619.12 53.75 55243.20 88888.00 2008-07-12 16:30:35.625 194 12619.15 53.77 55243.22 88888.00 2008-07-12 16:30:35.750 194 12619.20 53.77 55243.25 88888.00 2008-07-12 16:30:35.875 194 12619.17 53.73 55243.22 88888.00 2008-07-12 16:30:36.000 194 12619.15 53.75 55243.22 88888.00 2008-07-12 16:30:36.125 194 12619.15 53.73 55243.25 88888.00 2008-07-12 16:30:36.250 194 12619.10 53.67 55243.22 88888.00 2008-07-12 16:30:36.375 194 12619.10 53.67 55243.20 88888.00 2008-07-12 16:30:36.500 194 12619.17 53.73 55243.25 88888.00 2008-07-12 16:30:36.625 194 12619.17 53.75 55243.28 88888.00 2008-07-12 16:30:36.750 194 12619.15 53.73 55243.28 88888.00 2008-07-12 16:30:36.875 194 12619.08 53.67 55243.25 88888.00 2008-07-12 16:30:37.000 194 12619.15 53.65 55243.25 88888.00 2008-07-12 16:30:37.125 194 12619.20 53.67 55243.25 88888.00 2008-07-12 16:30:37.250 194 12619.15 53.73 55243.28 88888.00 2008-07-12 16:30:37.375 194 12619.12 53.67 55243.28 88888.00 2008-07-12 16:30:37.500 194 12619.15 53.65 55243.25 88888.00 2008-07-12 16:30:37.625 194 12619.12 53.60 55243.25 88888.00 2008-07-12 16:30:37.750 194 12619.15 53.60 55243.25 88888.00 2008-07-12 16:30:37.875 194 12619.12 53.60 55243.25 88888.00 2008-07-12 16:30:38.000 194 12619.05 53.62 55243.20 88888.00 2008-07-12 16:30:38.125 194 12619.02 53.62 55243.22 88888.00 2008-07-12 16:30:38.250 194 12619.02 53.62 55243.22 88888.00 2008-07-12 16:30:38.375 194 12619.12 53.62 55243.25 88888.00 2008-07-12 16:30:38.500 194 12619.10 53.65 55243.28 88888.00 2008-07-12 16:30:38.625 194 12619.10 53.67 55243.32 88888.00 2008-07-12 16:30:38.750 194 12619.15 53.67 55243.32 88888.00 2008-07-12 16:30:38.875 194 12619.10 53.60 55243.28 88888.00 2008-07-12 16:30:39.000 194 12619.08 53.58 55243.28 88888.00 2008-07-12 16:30:39.125 194 12619.08 53.58 55243.25 88888.00 2008-07-12 16:30:39.250 194 12619.08 53.58 55243.28 88888.00 2008-07-12 16:30:39.375 194 12619.08 53.58 55243.25 88888.00 2008-07-12 16:30:39.500 194 12619.10 53.60 55243.28 88888.00 2008-07-12 16:30:39.625 194 12619.08 53.60 55243.28 88888.00 2008-07-12 16:30:39.750 194 12619.02 53.62 55243.30 88888.00 2008-07-12 16:30:39.875 194 12619.02 53.62 55243.30 88888.00 2008-07-12 16:30:40.000 194 12619.08 53.60 55243.28 88888.00 2008-07-12 16:30:40.125 194 12619.05 53.62 55243.25 88888.00 2008-07-12 16:30:40.250 194 12618.98 53.60 55243.25 88888.00 2008-07-12 16:30:40.375 194 12618.92 53.58 55243.28 88888.00 2008-07-12 16:30:40.500 194 12618.92 53.60 55243.28 88888.00 2008-07-12 16:30:40.625 194 12618.98 53.62 55243.30 88888.00 2008-07-12 16:30:40.750 194 12618.95 53.58 55243.28 88888.00 2008-07-12 16:30:40.875 194 12618.90 53.60 55243.28 88888.00 2008-07-12 16:30:41.000 194 12618.90 53.62 55243.25 88888.00 2008-07-12 16:30:41.125 194 12618.90 53.70 55243.28 88888.00 2008-07-12 16:30:41.250 194 12618.98 53.70 55243.30 88888.00 2008-07-12 16:30:41.375 194 12619.02 53.65 55243.32 88888.00 2008-07-12 16:30:41.500 194 12618.98 53.65 55243.35 88888.00 2008-07-12 16:30:41.625 194 12619.02 53.65 55243.38 88888.00 2008-07-12 16:30:41.750 194 12619.08 53.65 55243.35 88888.00 2008-07-12 16:30:41.875 194 12619.08 53.67 55243.32 88888.00 2008-07-12 16:30:42.000 194 12619.00 53.65 55243.32 88888.00 2008-07-12 16:30:42.125 194 12618.95 53.65 55243.32 88888.00 2008-07-12 16:30:42.250 194 12618.88 53.62 55243.32 88888.00 2008-07-12 16:30:42.375 194 12618.90 53.65 55243.32 88888.00 2008-07-12 16:30:42.500 194 12618.88 53.70 55243.32 88888.00 2008-07-12 16:30:42.625 194 12618.88 53.70 55243.30 88888.00 2008-07-12 16:30:42.750 194 12618.88 53.65 55243.32 88888.00 2008-07-12 16:30:42.875 194 12618.85 53.62 55243.30 88888.00 2008-07-12 16:30:43.000 194 12618.83 53.62 55243.32 88888.00 2008-07-12 16:30:43.125 194 12618.83 53.70 55243.35 88888.00 2008-07-12 16:30:43.250 194 12618.77 53.73 55243.38 88888.00 2008-07-12 16:30:43.375 194 12618.83 53.75 55243.38 88888.00 2008-07-12 16:30:43.500 194 12618.83 53.75 55243.38 88888.00 2008-07-12 16:30:43.625 194 12618.80 53.77 55243.32 88888.00 2008-07-12 16:30:43.750 194 12618.73 53.75 55243.35 88888.00 2008-07-12 16:30:43.875 194 12618.70 53.75 55243.38 88888.00 2008-07-12 16:30:44.000 194 12618.65 53.73 55243.38 88888.00 2008-07-12 16:30:44.125 194 12618.73 53.77 55243.40 88888.00 2008-07-12 16:30:44.250 194 12618.73 53.83 55243.43 88888.00 2008-07-12 16:30:44.375 194 12618.73 53.90 55243.40 88888.00 2008-07-12 16:30:44.500 194 12618.65 53.90 55243.38 88888.00 2008-07-12 16:30:44.625 194 12618.70 53.90 55243.40 88888.00 2008-07-12 16:30:44.750 194 12618.62 53.88 55243.43 88888.00 2008-07-12 16:30:44.875 194 12618.60 53.85 55243.38 88888.00 2008-07-12 16:30:45.000 194 12618.65 53.92 55243.38 88888.00 2008-07-12 16:30:45.125 194 12618.67 53.95 55243.40 88888.00 2008-07-12 16:30:45.250 194 12618.62 53.95 55243.40 88888.00 2008-07-12 16:30:45.375 194 12618.60 53.90 55243.35 88888.00 2008-07-12 16:30:45.500 194 12618.65 53.90 55243.35 88888.00 2008-07-12 16:30:45.625 194 12618.70 54.00 55243.35 88888.00 2008-07-12 16:30:45.750 194 12618.65 54.00 55243.35 88888.00 2008-07-12 16:30:45.875 194 12618.55 54.02 55243.38 88888.00 2008-07-12 16:30:46.000 194 12618.50 53.98 55243.40 88888.00 2008-07-12 16:30:46.125 194 12618.50 53.95 55243.35 88888.00 2008-07-12 16:30:46.250 194 12618.52 54.00 55243.35 88888.00 2008-07-12 16:30:46.375 194 12618.62 54.10 55243.38 88888.00 2008-07-12 16:30:46.500 194 12618.55 54.12 55243.38 88888.00 2008-07-12 16:30:46.625 194 12618.52 54.10 55243.40 88888.00 2008-07-12 16:30:46.750 194 12618.55 54.12 55243.38 88888.00 2008-07-12 16:30:46.875 194 12618.60 54.12 55243.38 88888.00 2008-07-12 16:30:47.000 194 12618.55 54.12 55243.35 88888.00 2008-07-12 16:30:47.125 194 12618.52 54.17 55243.35 88888.00 2008-07-12 16:30:47.250 194 12618.52 54.12 55243.35 88888.00 2008-07-12 16:30:47.375 194 12618.55 54.12 55243.35 88888.00 2008-07-12 16:30:47.500 194 12618.45 54.20 55243.35 88888.00 2008-07-12 16:30:47.625 194 12618.42 54.25 55243.38 88888.00 2008-07-12 16:30:47.750 194 12618.48 54.25 55243.40 88888.00 2008-07-12 16:30:47.875 194 12618.52 54.25 55243.40 88888.00 2008-07-12 16:30:48.000 194 12618.48 54.20 55243.35 88888.00 2008-07-12 16:30:48.125 194 12618.40 54.20 55243.35 88888.00 2008-07-12 16:30:48.250 194 12618.38 54.17 55243.35 88888.00 2008-07-12 16:30:48.375 194 12618.40 54.20 55243.38 88888.00 2008-07-12 16:30:48.500 194 12618.42 54.23 55243.35 88888.00 2008-07-12 16:30:48.625 194 12618.48 54.30 55243.38 88888.00 2008-07-12 16:30:48.750 194 12618.50 54.33 55243.43 88888.00 2008-07-12 16:30:48.875 194 12618.48 54.38 55243.38 88888.00 2008-07-12 16:30:49.000 194 12618.42 54.38 55243.35 88888.00 2008-07-12 16:30:49.125 194 12618.38 54.35 55243.35 88888.00 2008-07-12 16:30:49.250 194 12618.38 54.38 55243.38 88888.00 2008-07-12 16:30:49.375 194 12618.38 54.35 55243.40 88888.00 2008-07-12 16:30:49.500 194 12618.27 54.33 55243.38 88888.00 2008-07-12 16:30:49.625 194 12618.23 54.27 55243.38 88888.00 2008-07-12 16:30:49.750 194 12618.30 54.35 55243.38 88888.00 2008-07-12 16:30:49.875 194 12618.35 54.40 55243.40 88888.00 2008-07-12 16:30:50.000 194 12618.38 54.40 55243.40 88888.00 2008-07-12 16:30:50.125 194 12618.40 54.40 55243.40 88888.00 2008-07-12 16:30:50.250 194 12618.33 54.40 55243.43 88888.00 2008-07-12 16:30:50.375 194 12618.30 54.42 55243.43 88888.00 2008-07-12 16:30:50.500 194 12618.35 54.48 55243.45 88888.00 2008-07-12 16:30:50.625 194 12618.30 54.45 55243.43 88888.00 2008-07-12 16:30:50.750 194 12618.27 54.42 55243.38 88888.00 2008-07-12 16:30:50.875 194 12618.23 54.45 55243.40 88888.00 2008-07-12 16:30:51.000 194 12618.23 54.50 55243.43 88888.00 2008-07-12 16:30:51.125 194 12618.15 54.50 55243.43 88888.00 2008-07-12 16:30:51.250 194 12618.17 54.52 55243.45 88888.00 2008-07-12 16:30:51.375 194 12618.23 54.52 55243.47 88888.00 2008-07-12 16:30:51.500 194 12618.23 54.50 55243.40 88888.00 2008-07-12 16:30:51.625 194 12618.20 54.50 55243.40 88888.00 2008-07-12 16:30:51.750 194 12618.10 54.50 55243.40 88888.00 2008-07-12 16:30:51.875 194 12618.10 54.50 55243.45 88888.00 2008-07-12 16:30:52.000 194 12618.17 54.55 55243.43 88888.00 2008-07-12 16:30:52.125 194 12618.20 54.58 55243.43 88888.00 2008-07-12 16:30:52.250 194 12618.17 54.55 55243.43 88888.00 2008-07-12 16:30:52.375 194 12618.17 54.55 55243.43 88888.00 2008-07-12 16:30:52.500 194 12618.15 54.60 55243.43 88888.00 2008-07-12 16:30:52.625 194 12618.12 54.62 55243.43 88888.00 2008-07-12 16:30:52.750 194 12618.05 54.62 55243.43 88888.00 2008-07-12 16:30:52.875 194 12618.08 54.65 55243.45 88888.00 2008-07-12 16:30:53.000 194 12618.10 54.65 55243.45 88888.00 2008-07-12 16:30:53.125 194 12618.08 54.67 55243.45 88888.00 2008-07-12 16:30:53.250 194 12617.98 54.62 55243.45 88888.00 2008-07-12 16:30:53.375 194 12618.00 54.60 55243.43 88888.00 2008-07-12 16:30:53.500 194 12618.00 54.67 55243.45 88888.00 2008-07-12 16:30:53.625 194 12618.02 54.80 55243.47 88888.00 2008-07-12 16:30:53.750 194 12617.98 54.80 55243.47 88888.00 2008-07-12 16:30:53.875 194 12617.88 54.73 55243.45 88888.00 2008-07-12 16:30:54.000 194 12617.85 54.67 55243.43 88888.00 2008-07-12 16:30:54.125 194 12617.90 54.73 55243.45 88888.00 2008-07-12 16:30:54.250 194 12617.98 54.80 55243.45 88888.00 2008-07-12 16:30:54.375 194 12617.98 54.75 55243.45 88888.00 2008-07-12 16:30:54.500 194 12617.92 54.80 55243.45 88888.00 2008-07-12 16:30:54.625 194 12617.92 54.85 55243.50 88888.00 2008-07-12 16:30:54.750 194 12617.77 54.83 55243.50 88888.00 2008-07-12 16:30:54.875 194 12617.73 54.80 55243.47 88888.00 2008-07-12 16:30:55.000 194 12617.75 54.80 55243.45 88888.00 2008-07-12 16:30:55.125 194 12617.73 54.80 55243.45 88888.00 2008-07-12 16:30:55.250 194 12617.67 54.80 55243.47 88888.00 2008-07-12 16:30:55.375 194 12617.62 54.80 55243.47 88888.00 2008-07-12 16:30:55.500 194 12617.62 54.83 55243.50 88888.00 2008-07-12 16:30:55.625 194 12617.70 54.88 55243.47 88888.00 2008-07-12 16:30:55.750 194 12617.65 54.92 55243.47 88888.00 2008-07-12 16:30:55.875 194 12617.65 54.92 55243.50 88888.00 2008-07-12 16:30:56.000 194 12617.65 54.90 55243.47 88888.00 2008-07-12 16:30:56.125 194 12617.60 54.85 55243.50 88888.00 2008-07-12 16:30:56.250 194 12617.50 54.80 55243.43 88888.00 2008-07-12 16:30:56.375 194 12617.50 54.90 55243.45 88888.00 2008-07-12 16:30:56.500 194 12617.55 54.92 55243.45 88888.00 2008-07-12 16:30:56.625 194 12617.58 54.95 55243.47 88888.00 2008-07-12 16:30:56.750 194 12617.55 54.98 55243.47 88888.00 2008-07-12 16:30:56.875 194 12617.58 54.98 55243.50 88888.00 2008-07-12 16:30:57.000 194 12617.58 54.98 55243.53 88888.00 2008-07-12 16:30:57.125 194 12617.58 55.02 55243.55 88888.00 2008-07-12 16:30:57.250 194 12617.58 55.08 55243.55 88888.00 2008-07-12 16:30:57.375 194 12617.60 55.15 55243.55 88888.00 2008-07-12 16:30:57.500 194 12617.58 55.10 55243.50 88888.00 2008-07-12 16:30:57.625 194 12617.58 54.98 55243.47 88888.00 2008-07-12 16:30:57.750 194 12617.58 55.05 55243.50 88888.00 2008-07-12 16:30:57.875 194 12617.55 55.12 55243.53 88888.00 2008-07-12 16:30:58.000 194 12617.52 55.08 55243.47 88888.00 2008-07-12 16:30:58.125 194 12617.48 55.05 55243.50 88888.00 2008-07-12 16:30:58.250 194 12617.45 55.08 55243.47 88888.00 2008-07-12 16:30:58.375 194 12617.42 55.08 55243.50 88888.00 2008-07-12 16:30:58.500 194 12617.45 55.10 55243.47 88888.00 2008-07-12 16:30:58.625 194 12617.45 55.08 55243.50 88888.00 2008-07-12 16:30:58.750 194 12617.42 55.08 55243.47 88888.00 2008-07-12 16:30:58.875 194 12617.40 55.05 55243.47 88888.00 2008-07-12 16:30:59.000 194 12617.38 55.02 55243.47 88888.00 2008-07-12 16:30:59.125 194 12617.38 55.05 55243.50 88888.00 2008-07-12 16:30:59.250 194 12617.33 55.08 55243.53 88888.00 2008-07-12 16:30:59.375 194 12617.35 55.05 55243.50 88888.00 2008-07-12 16:30:59.500 194 12617.33 55.05 55243.50 88888.00 2008-07-12 16:30:59.625 194 12617.38 55.10 55243.53 88888.00 2008-07-12 16:30:59.750 194 12617.35 55.12 55243.47 88888.00 2008-07-12 16:30:59.875 194 12617.35 55.12 55243.53 88888.00 2008-07-12 16:31:00.000 194 12617.30 55.15 55243.53 88888.00 2008-07-12 16:31:00.125 194 12617.27 55.23 55243.57 88888.00 2008-07-12 16:31:00.250 194 12617.40 55.23 55243.57 88888.00 2008-07-12 16:31:00.375 194 12617.40 55.17 55243.55 88888.00 2008-07-12 16:31:00.500 194 12617.42 55.12 55243.55 88888.00 2008-07-12 16:31:00.625 194 12617.40 55.12 55243.55 88888.00 2008-07-12 16:31:00.750 194 12617.38 55.15 55243.55 88888.00 2008-07-12 16:31:00.875 194 12617.40 55.15 55243.55 88888.00 2008-07-12 16:31:01.000 194 12617.38 55.15 55243.55 88888.00 2008-07-12 16:31:01.125 194 12617.35 55.12 55243.55 88888.00 2008-07-12 16:31:01.250 194 12617.30 55.10 55243.53 88888.00 2008-07-12 16:31:01.375 194 12617.30 55.10 55243.50 88888.00 2008-07-12 16:31:01.500 194 12617.27 55.15 55243.55 88888.00 2008-07-12 16:31:01.625 194 12617.30 55.17 55243.57 88888.00 2008-07-12 16:31:01.750 194 12617.35 55.20 55243.55 88888.00 2008-07-12 16:31:01.875 194 12617.25 55.15 55243.53 88888.00 2008-07-12 16:31:02.000 194 12617.23 55.15 55243.50 88888.00 2008-07-12 16:31:02.125 194 12617.33 55.20 55243.53 88888.00 2008-07-12 16:31:02.250 194 12617.40 55.23 55243.55 88888.00 2008-07-12 16:31:02.375 194 12617.42 55.20 55243.53 88888.00 2008-07-12 16:31:02.500 194 12617.33 55.15 55243.53 88888.00 2008-07-12 16:31:02.625 194 12617.25 55.17 55243.53 88888.00 2008-07-12 16:31:02.750 194 12617.27 55.17 55243.50 88888.00 2008-07-12 16:31:02.875 194 12617.30 55.12 55243.50 88888.00 2008-07-12 16:31:03.000 194 12617.30 55.15 55243.47 88888.00 2008-07-12 16:31:03.125 194 12617.33 55.17 55243.53 88888.00 2008-07-12 16:31:03.250 194 12617.33 55.12 55243.50 88888.00 2008-07-12 16:31:03.375 194 12617.33 55.12 55243.50 88888.00 2008-07-12 16:31:03.500 194 12617.42 55.12 55243.55 88888.00 2008-07-12 16:31:03.625 194 12617.40 55.15 55243.53 88888.00 2008-07-12 16:31:03.750 194 12617.30 55.15 55243.50 88888.00 2008-07-12 16:31:03.875 194 12617.30 55.15 55243.47 88888.00 2008-07-12 16:31:04.000 194 12617.33 55.12 55243.45 88888.00 2008-07-12 16:31:04.125 194 12617.38 55.17 55243.50 88888.00 2008-07-12 16:31:04.250 194 12617.40 55.20 55243.55 88888.00 2008-07-12 16:31:04.375 194 12617.35 55.17 55243.47 88888.00 2008-07-12 16:31:04.500 194 12617.30 55.15 55243.47 88888.00 2008-07-12 16:31:04.625 194 12617.27 55.12 55243.45 88888.00 2008-07-12 16:31:04.750 194 12617.33 55.12 55243.47 88888.00 2008-07-12 16:31:04.875 194 12617.40 55.15 55243.45 88888.00 2008-07-12 16:31:05.000 194 12617.40 55.15 55243.45 88888.00 2008-07-12 16:31:05.125 194 12617.48 55.17 55243.50 88888.00 2008-07-12 16:31:05.250 194 12617.45 55.12 55243.50 88888.00 2008-07-12 16:31:05.375 194 12617.40 55.12 55243.53 88888.00 2008-07-12 16:31:05.500 194 12617.35 55.08 55243.47 88888.00 2008-07-12 16:31:05.625 194 12617.35 55.05 55243.47 88888.00 2008-07-12 16:31:05.750 194 12617.45 55.10 55243.50 88888.00 2008-07-12 16:31:05.875 194 12617.45 55.10 55243.50 88888.00 2008-07-12 16:31:06.000 194 12617.35 55.02 55243.47 88888.00 2008-07-12 16:31:06.125 194 12617.35 55.08 55243.47 88888.00 2008-07-12 16:31:06.250 194 12617.30 55.12 55243.50 88888.00 2008-07-12 16:31:06.375 194 12617.40 55.15 55243.50 88888.00 2008-07-12 16:31:06.500 194 12617.42 55.08 55243.45 88888.00 2008-07-12 16:31:06.625 194 12617.35 55.02 55243.45 88888.00 2008-07-12 16:31:06.750 194 12617.38 55.10 55243.47 88888.00 2008-07-12 16:31:06.875 194 12617.40 55.17 55243.53 88888.00 2008-07-12 16:31:07.000 194 12617.40 55.10 55243.50 88888.00 2008-07-12 16:31:07.125 194 12617.38 55.05 55243.47 88888.00 2008-07-12 16:31:07.250 194 12617.38 55.05 55243.50 88888.00 2008-07-12 16:31:07.375 194 12617.45 55.02 55243.50 88888.00 2008-07-12 16:31:07.500 194 12617.52 55.05 55243.47 88888.00 2008-07-12 16:31:07.625 194 12617.45 55.08 55243.50 88888.00 2008-07-12 16:31:07.750 194 12617.40 55.05 55243.50 88888.00 2008-07-12 16:31:07.875 194 12617.35 55.02 55243.50 88888.00 2008-07-12 16:31:08.000 194 12617.30 55.02 55243.47 88888.00 2008-07-12 16:31:08.125 194 12617.35 55.00 55243.50 88888.00 2008-07-12 16:31:08.250 194 12617.40 55.00 55243.50 88888.00 2008-07-12 16:31:08.375 194 12617.38 54.95 55243.50 88888.00 2008-07-12 16:31:08.500 194 12617.42 54.98 55243.53 88888.00 2008-07-12 16:31:08.625 194 12617.48 55.02 55243.50 88888.00 2008-07-12 16:31:08.750 194 12617.45 55.02 55243.47 88888.00 2008-07-12 16:31:08.875 194 12617.42 54.92 55243.45 88888.00 2008-07-12 16:31:09.000 194 12617.40 54.83 55243.40 88888.00 2008-07-12 16:31:09.125 194 12617.45 54.88 55243.43 88888.00 2008-07-12 16:31:09.250 194 12617.38 54.83 55243.40 88888.00 2008-07-12 16:31:09.375 194 12617.35 54.85 55243.40 88888.00 2008-07-12 16:31:09.500 194 12617.35 54.88 55243.47 88888.00 2008-07-12 16:31:09.625 194 12617.45 54.85 55243.47 88888.00 2008-07-12 16:31:09.750 194 12617.42 54.83 55243.47 88888.00 2008-07-12 16:31:09.875 194 12617.40 54.85 55243.45 88888.00 2008-07-12 16:31:10.000 194 12617.45 54.88 55243.47 88888.00 2008-07-12 16:31:10.125 194 12617.45 54.88 55243.50 88888.00 2008-07-12 16:31:10.250 194 12617.45 54.83 55243.50 88888.00 2008-07-12 16:31:10.375 194 12617.45 54.80 55243.47 88888.00 2008-07-12 16:31:10.500 194 12617.35 54.75 55243.45 88888.00 2008-07-12 16:31:10.625 194 12617.33 54.77 55243.47 88888.00 2008-07-12 16:31:10.750 194 12617.45 54.83 55243.50 88888.00 2008-07-12 16:31:10.875 194 12617.52 54.88 55243.53 88888.00 2008-07-12 16:31:11.000 194 12617.50 54.85 55243.50 88888.00 2008-07-12 16:31:11.125 194 12617.52 54.85 55243.50 88888.00 2008-07-12 16:31:11.250 194 12617.48 54.83 55243.50 88888.00 2008-07-12 16:31:11.375 194 12617.50 54.80 55243.45 88888.00 2008-07-12 16:31:11.500 194 12617.50 54.75 55243.45 88888.00 2008-07-12 16:31:11.625 194 12617.42 54.70 55243.45 88888.00 2008-07-12 16:31:11.750 194 12617.30 54.67 55243.45 88888.00 2008-07-12 16:31:11.875 194 12617.35 54.75 55243.47 88888.00 2008-07-12 16:31:12.000 194 12617.42 54.80 55243.47 88888.00 2008-07-12 16:31:12.125 194 12617.42 54.73 55243.45 88888.00 2008-07-12 16:31:12.250 194 12617.38 54.62 55243.45 88888.00 2008-07-12 16:31:12.375 194 12617.40 54.73 55243.47 88888.00 2008-07-12 16:31:12.500 194 12617.45 54.75 55243.50 88888.00 2008-07-12 16:31:12.625 194 12617.48 54.77 55243.53 88888.00 2008-07-12 16:31:12.750 194 12617.42 54.77 55243.50 88888.00 2008-07-12 16:31:12.875 194 12617.35 54.73 55243.50 88888.00 2008-07-12 16:31:13.000 194 12617.38 54.75 55243.47 88888.00 2008-07-12 16:31:13.125 194 12617.38 54.73 55243.47 88888.00 2008-07-12 16:31:13.250 194 12617.25 54.67 55243.45 88888.00 2008-07-12 16:31:13.375 194 12617.27 54.73 55243.50 88888.00 2008-07-12 16:31:13.500 194 12617.30 54.67 55243.53 88888.00 2008-07-12 16:31:13.625 194 12617.35 54.70 55243.53 88888.00 2008-07-12 16:31:13.750 194 12617.33 54.73 55243.53 88888.00 2008-07-12 16:31:13.875 194 12617.30 54.67 55243.47 88888.00 2008-07-12 16:31:14.000 194 12617.30 54.67 55243.47 88888.00 2008-07-12 16:31:14.125 194 12617.33 54.70 55243.50 88888.00 2008-07-12 16:31:14.250 194 12617.42 54.77 55243.55 88888.00 2008-07-12 16:31:14.375 194 12617.40 54.77 55243.53 88888.00 2008-07-12 16:31:14.500 194 12617.25 54.67 55243.47 88888.00 2008-07-12 16:31:14.625 194 12617.27 54.65 55243.47 88888.00 2008-07-12 16:31:14.750 194 12617.30 54.65 55243.50 88888.00 2008-07-12 16:31:14.875 194 12617.30 54.70 55243.53 88888.00 2008-07-12 16:31:15.000 194 12617.27 54.73 55243.50 88888.00 2008-07-12 16:31:15.125 194 12617.20 54.70 55243.53 88888.00 2008-07-12 16:31:15.250 194 12617.17 54.65 55243.53 88888.00 2008-07-12 16:31:15.375 194 12617.23 54.70 55243.53 88888.00 2008-07-12 16:31:15.500 194 12617.25 54.70 55243.53 88888.00 2008-07-12 16:31:15.625 194 12617.20 54.70 55243.53 88888.00 2008-07-12 16:31:15.750 194 12617.23 54.65 55243.53 88888.00 2008-07-12 16:31:15.875 194 12617.20 54.70 55243.55 88888.00 2008-07-12 16:31:16.000 194 12617.12 54.73 55243.55 88888.00 2008-07-12 16:31:16.125 194 12617.17 54.73 55243.55 88888.00 2008-07-12 16:31:16.250 194 12617.17 54.70 55243.57 88888.00 2008-07-12 16:31:16.375 194 12617.23 54.75 55243.57 88888.00 2008-07-12 16:31:16.500 194 12617.23 54.77 55243.57 88888.00 2008-07-12 16:31:16.625 194 12617.23 54.75 55243.55 88888.00 2008-07-12 16:31:16.750 194 12617.17 54.70 55243.55 88888.00 2008-07-12 16:31:16.875 194 12617.17 54.67 55243.55 88888.00 2008-07-12 16:31:17.000 194 12617.15 54.70 55243.55 88888.00 2008-07-12 16:31:17.125 194 12617.15 54.70 55243.55 88888.00 2008-07-12 16:31:17.250 194 12617.20 54.67 55243.55 88888.00 2008-07-12 16:31:17.375 194 12617.17 54.73 55243.53 88888.00 2008-07-12 16:31:17.500 194 12617.15 54.77 55243.53 88888.00 2008-07-12 16:31:17.625 194 12617.17 54.70 55243.53 88888.00 2008-07-12 16:31:17.750 194 12617.17 54.67 55243.55 88888.00 2008-07-12 16:31:17.875 194 12617.15 54.70 55243.53 88888.00 2008-07-12 16:31:18.000 194 12617.23 54.77 55243.53 88888.00 2008-07-12 16:31:18.125 194 12617.20 54.83 55243.60 88888.00 2008-07-12 16:31:18.250 194 12617.23 54.75 55243.55 88888.00 2008-07-12 16:31:18.375 194 12617.27 54.73 55243.57 88888.00 2008-07-12 16:31:18.500 194 12617.15 54.67 55243.55 88888.00 2008-07-12 16:31:18.625 194 12617.02 54.65 55243.50 88888.00 2008-07-12 16:31:18.750 194 12617.08 54.70 55243.53 88888.00 2008-07-12 16:31:18.875 194 12617.12 54.75 55243.50 88888.00 2008-07-12 16:31:19.000 194 12617.08 54.77 55243.50 88888.00 2008-07-12 16:31:19.125 194 12617.08 54.75 55243.53 88888.00 2008-07-12 16:31:19.250 194 12617.02 54.77 55243.53 88888.00 2008-07-12 16:31:19.375 194 12617.05 54.80 55243.55 88888.00 2008-07-12 16:31:19.500 194 12617.08 54.83 55243.53 88888.00 2008-07-12 16:31:19.625 194 12617.08 54.85 55243.53 88888.00 2008-07-12 16:31:19.750 194 12617.05 54.83 55243.57 88888.00 2008-07-12 16:31:19.875 194 12617.08 54.80 55243.57 88888.00 2008-07-12 16:31:20.000 194 12617.15 54.85 55243.55 88888.00 2008-07-12 16:31:20.125 194 12617.17 54.83 55243.57 88888.00 2008-07-12 16:31:20.250 194 12617.08 54.80 55243.55 88888.00 2008-07-12 16:31:20.375 194 12617.08 54.80 55243.53 88888.00 2008-07-12 16:31:20.500 194 12617.10 54.83 55243.55 88888.00 2008-07-12 16:31:20.625 194 12617.17 54.92 55243.57 88888.00 2008-07-12 16:31:20.750 194 12617.20 54.90 55243.55 88888.00 2008-07-12 16:31:20.875 194 12617.20 54.92 55243.50 88888.00 2008-07-12 16:31:21.000 194 12617.23 54.95 55243.50 88888.00 2008-07-12 16:31:21.125 194 12617.17 54.88 55243.53 88888.00 2008-07-12 16:31:21.250 194 12617.25 54.85 55243.53 88888.00 2008-07-12 16:31:21.375 194 12617.33 54.88 55243.53 88888.00 2008-07-12 16:31:21.500 194 12617.30 54.92 55243.53 88888.00 2008-07-12 16:31:21.625 194 12617.33 54.98 55243.53 88888.00 2008-07-12 16:31:21.750 194 12617.35 54.90 55243.53 88888.00 2008-07-12 16:31:21.875 194 12617.30 54.88 55243.53 88888.00 2008-07-12 16:31:22.000 194 12617.27 54.92 55243.55 88888.00 2008-07-12 16:31:22.125 194 12617.23 55.00 55243.57 88888.00 2008-07-12 16:31:22.250 194 12617.25 55.00 55243.57 88888.00 2008-07-12 16:31:22.375 194 12617.23 55.00 55243.60 88888.00 2008-07-12 16:31:22.500 194 12617.20 55.00 55243.53 88888.00 2008-07-12 16:31:22.625 194 12617.17 55.02 55243.53 88888.00 2008-07-12 16:31:22.750 194 12617.23 55.00 55243.53 88888.00 2008-07-12 16:31:22.875 194 12617.23 55.02 55243.55 88888.00 2008-07-12 16:31:23.000 194 12617.23 55.08 55243.55 88888.00 2008-07-12 16:31:23.125 194 12617.25 55.05 55243.53 88888.00 2008-07-12 16:31:23.250 194 12617.33 55.10 55243.55 88888.00 2008-07-12 16:31:23.375 194 12617.40 55.15 55243.55 88888.00 2008-07-12 16:31:23.500 194 12617.33 55.12 55243.53 88888.00 2008-07-12 16:31:23.625 194 12617.27 55.08 55243.47 88888.00 2008-07-12 16:31:23.750 194 12617.30 55.12 55243.53 88888.00 2008-07-12 16:31:23.875 194 12617.38 55.17 55243.55 88888.00 2008-07-12 16:31:24.000 194 12617.38 55.17 55243.50 88888.00 2008-07-12 16:31:24.125 194 12617.35 55.15 55243.50 88888.00 2008-07-12 16:31:24.250 194 12617.38 55.10 55243.50 88888.00 2008-07-12 16:31:24.375 194 12617.45 55.15 55243.53 88888.00 2008-07-12 16:31:24.500 194 12617.45 55.17 55243.47 88888.00 2008-07-12 16:31:24.625 194 12617.40 55.20 55243.47 88888.00 2008-07-12 16:31:24.750 194 12617.40 55.23 55243.47 88888.00 2008-07-12 16:31:24.875 194 12617.45 55.23 55243.47 88888.00 2008-07-12 16:31:25.000 194 12617.50 55.25 55243.47 88888.00 2008-07-12 16:31:25.125 194 12617.45 55.27 55243.45 88888.00 2008-07-12 16:31:25.250 194 12617.45 55.23 55243.45 88888.00 2008-07-12 16:31:25.375 194 12617.55 55.27 55243.43 88888.00 2008-07-12 16:31:25.500 194 12617.52 55.27 55243.43 88888.00 2008-07-12 16:31:25.625 194 12617.50 55.30 55243.45 88888.00 2008-07-12 16:31:25.750 194 12617.58 55.33 55243.47 88888.00 2008-07-12 16:31:25.875 194 12617.65 55.33 55243.47 88888.00 2008-07-12 16:31:26.000 194 12617.65 55.35 55243.43 88888.00 2008-07-12 16:31:26.125 194 12617.60 55.33 55243.45 88888.00 2008-07-12 16:31:26.250 194 12617.60 55.42 55243.47 88888.00 2008-07-12 16:31:26.375 194 12617.60 55.42 55243.45 88888.00 2008-07-12 16:31:26.500 194 12617.52 55.38 55243.45 88888.00 2008-07-12 16:31:26.625 194 12617.52 55.38 55243.40 88888.00 2008-07-12 16:31:26.750 194 12617.58 55.45 55243.38 88888.00 2008-07-12 16:31:26.875 194 12617.62 55.42 55243.40 88888.00 2008-07-12 16:31:27.000 194 12617.58 55.40 55243.38 88888.00 2008-07-12 16:31:27.125 194 12617.55 55.35 55243.40 88888.00 2008-07-12 16:31:27.250 194 12617.58 55.42 55243.43 88888.00 2008-07-12 16:31:27.375 194 12617.62 55.45 55243.45 88888.00 2008-07-12 16:31:27.500 194 12617.70 55.48 55243.43 88888.00 2008-07-12 16:31:27.625 194 12617.70 55.40 55243.38 88888.00 2008-07-12 16:31:27.750 194 12617.70 55.42 55243.35 88888.00 2008-07-12 16:31:27.875 194 12617.70 55.45 55243.38 88888.00 2008-07-12 16:31:28.000 194 12617.62 55.45 55243.38 88888.00 2008-07-12 16:31:28.125 194 12617.65 55.45 55243.35 88888.00 2008-07-12 16:31:28.250 194 12617.65 55.42 55243.35 88888.00 2008-07-12 16:31:28.375 194 12617.70 55.50 55243.38 88888.00 2008-07-12 16:31:28.500 194 12617.73 55.50 55243.38 88888.00 2008-07-12 16:31:28.625 194 12617.67 55.48 55243.40 88888.00 2008-07-12 16:31:28.750 194 12617.70 55.48 55243.40 88888.00 2008-07-12 16:31:28.875 194 12617.73 55.50 55243.43 88888.00 2008-07-12 16:31:29.000 194 12617.80 55.50 55243.38 88888.00 2008-07-12 16:31:29.125 194 12617.77 55.45 55243.35 88888.00 2008-07-12 16:31:29.250 194 12617.70 55.48 55243.38 88888.00 2008-07-12 16:31:29.375 194 12617.75 55.48 55243.40 88888.00 2008-07-12 16:31:29.500 194 12617.75 55.50 55243.40 88888.00 2008-07-12 16:31:29.625 194 12617.73 55.48 55243.38 88888.00 2008-07-12 16:31:29.750 194 12617.75 55.48 55243.38 88888.00 2008-07-12 16:31:29.875 194 12617.85 55.45 55243.38 88888.00 2008-07-12 16:31:30.000 194 12617.88 55.52 55243.40 88888.00 2008-07-12 16:31:30.125 194 12617.85 55.52 55243.43 88888.00 2008-07-12 16:31:30.250 194 12617.75 55.48 55243.40 88888.00 2008-07-12 16:31:30.375 194 12617.70 55.48 55243.40 88888.00 2008-07-12 16:31:30.500 194 12617.75 55.45 55243.40 88888.00 2008-07-12 16:31:30.625 194 12617.77 55.50 55243.38 88888.00 2008-07-12 16:31:30.750 194 12617.80 55.48 55243.32 88888.00 2008-07-12 16:31:30.875 194 12617.80 55.38 55243.30 88888.00 2008-07-12 16:31:31.000 194 12617.83 55.40 55243.30 88888.00 2008-07-12 16:31:31.125 194 12617.88 55.52 55243.30 88888.00 2008-07-12 16:31:31.250 194 12617.92 55.50 55243.30 88888.00 2008-07-12 16:31:31.375 194 12617.90 55.45 55243.30 88888.00 2008-07-12 16:31:31.500 194 12617.85 55.40 55243.32 88888.00 2008-07-12 16:31:31.625 194 12617.90 55.42 55243.35 88888.00 2008-07-12 16:31:31.750 194 12617.90 55.42 55243.32 88888.00 2008-07-12 16:31:31.875 194 12617.83 55.30 55243.28 88888.00 2008-07-12 16:31:32.000 194 12617.80 55.25 55243.30 88888.00 2008-07-12 16:31:32.125 194 12617.90 55.38 55243.38 88888.00 2008-07-12 16:31:32.250 194 12617.98 55.38 55243.38 88888.00 2008-07-12 16:31:32.375 194 12617.90 55.38 55243.38 88888.00 2008-07-12 16:31:32.500 194 12617.77 55.33 55243.38 88888.00 2008-07-12 16:31:32.625 194 12617.77 55.33 55243.32 88888.00 2008-07-12 16:31:32.750 194 12617.77 55.27 55243.35 88888.00 2008-07-12 16:31:32.875 194 12617.83 55.30 55243.38 88888.00 2008-07-12 16:31:33.000 194 12617.88 55.27 55243.35 88888.00 2008-07-12 16:31:33.125 194 12617.88 55.27 55243.35 88888.00 2008-07-12 16:31:33.250 194 12617.88 55.17 55243.38 88888.00 2008-07-12 16:31:33.375 194 12617.85 55.20 55243.38 88888.00 2008-07-12 16:31:33.500 194 12617.90 55.23 55243.40 88888.00 2008-07-12 16:31:33.625 194 12617.92 55.25 55243.40 88888.00 2008-07-12 16:31:33.750 194 12617.98 55.25 55243.40 88888.00 2008-07-12 16:31:33.875 194 12617.98 55.25 55243.40 88888.00 2008-07-12 16:31:34.000 194 12617.98 55.20 55243.38 88888.00 2008-07-12 16:31:34.125 194 12617.92 55.17 55243.40 88888.00 2008-07-12 16:31:34.250 194 12617.90 55.15 55243.40 88888.00 2008-07-12 16:31:34.375 194 12617.90 55.17 55243.40 88888.00 2008-07-12 16:31:34.500 194 12617.90 55.15 55243.40 88888.00 2008-07-12 16:31:34.625 194 12617.88 55.10 55243.38 88888.00 2008-07-12 16:31:34.750 194 12617.88 55.17 55243.40 88888.00 2008-07-12 16:31:34.875 194 12617.92 55.15 55243.43 88888.00 2008-07-12 16:31:35.000 194 12617.90 55.10 55243.38 88888.00 2008-07-12 16:31:35.125 194 12617.90 55.05 55243.38 88888.00 2008-07-12 16:31:35.250 194 12617.92 55.05 55243.40 88888.00 2008-07-12 16:31:35.375 194 12618.00 55.02 55243.43 88888.00 2008-07-12 16:31:35.500 194 12618.00 55.00 55243.43 88888.00 2008-07-12 16:31:35.625 194 12617.95 54.98 55243.45 88888.00 2008-07-12 16:31:35.750 194 12617.95 55.05 55243.45 88888.00 2008-07-12 16:31:35.875 194 12617.98 55.05 55243.43 88888.00 2008-07-12 16:31:36.000 194 12617.92 54.92 55243.38 88888.00 2008-07-12 16:31:36.125 194 12617.90 54.88 55243.38 88888.00 2008-07-12 16:31:36.250 194 12617.90 54.92 55243.38 88888.00 2008-07-12 16:31:36.375 194 12617.90 54.95 55243.40 88888.00 2008-07-12 16:31:36.500 194 12617.85 54.92 55243.38 88888.00 2008-07-12 16:31:36.625 194 12617.88 54.90 55243.43 88888.00 2008-07-12 16:31:36.750 194 12617.83 54.85 55243.40 88888.00 2008-07-12 16:31:36.875 194 12617.80 54.83 55243.40 88888.00 2008-07-12 16:31:37.000 194 12617.85 54.85 55243.38 88888.00 2008-07-12 16:31:37.125 194 12617.83 54.88 55243.35 88888.00 2008-07-12 16:31:37.250 194 12617.73 54.80 55243.38 88888.00 2008-07-12 16:31:37.375 194 12617.77 54.85 55243.43 88888.00 2008-07-12 16:31:37.500 194 12617.88 54.88 55243.43 88888.00 2008-07-12 16:31:37.625 194 12617.85 54.80 55243.43 88888.00 2008-07-12 16:31:37.750 194 12617.75 54.77 55243.40 88888.00 2008-07-12 16:31:37.875 194 12617.70 54.80 55243.40 88888.00 2008-07-12 16:31:38.000 194 12617.73 54.83 55243.40 88888.00 2008-07-12 16:31:38.125 194 12617.75 54.80 55243.38 88888.00 2008-07-12 16:31:38.250 194 12617.70 54.67 55243.40 88888.00 2008-07-12 16:31:38.375 194 12617.62 54.67 55243.43 88888.00 2008-07-12 16:31:38.500 194 12617.70 54.70 55243.45 88888.00 2008-07-12 16:31:38.625 194 12617.70 54.70 55243.45 88888.00 2008-07-12 16:31:38.750 194 12617.80 54.77 55243.45 88888.00 2008-07-12 16:31:38.875 194 12617.83 54.73 55243.45 88888.00 2008-07-12 16:31:39.000 194 12617.80 54.67 55243.43 88888.00 2008-07-12 16:31:39.125 194 12617.70 54.67 55243.43 88888.00 2008-07-12 16:31:39.250 194 12617.70 54.65 55243.45 88888.00 2008-07-12 16:31:39.375 194 12617.73 54.70 55243.47 88888.00 2008-07-12 16:31:39.500 194 12617.75 54.70 55243.47 88888.00 2008-07-12 16:31:39.625 194 12617.75 54.67 55243.45 88888.00 2008-07-12 16:31:39.750 194 12617.75 54.73 55243.47 88888.00 2008-07-12 16:31:39.875 194 12617.73 54.67 55243.45 88888.00 2008-07-12 16:31:40.000 194 12617.77 54.73 55243.47 88888.00 2008-07-12 16:31:40.125 194 12617.80 54.70 55243.50 88888.00 2008-07-12 16:31:40.250 194 12617.77 54.67 55243.50 88888.00 2008-07-12 16:31:40.375 194 12617.75 54.62 55243.47 88888.00 2008-07-12 16:31:40.500 194 12617.67 54.58 55243.45 88888.00 2008-07-12 16:31:40.625 194 12617.70 54.55 55243.45 88888.00 2008-07-12 16:31:40.750 194 12617.75 54.62 55243.47 88888.00 2008-07-12 16:31:40.875 194 12617.73 54.65 55243.50 88888.00 2008-07-12 16:31:41.000 194 12617.67 54.62 55243.50 88888.00 2008-07-12 16:31:41.125 194 12617.65 54.65 55243.50 88888.00 2008-07-12 16:31:41.250 194 12617.60 54.65 55243.50 88888.00 2008-07-12 16:31:41.375 194 12617.62 54.62 55243.45 88888.00 2008-07-12 16:31:41.500 194 12617.60 54.62 55243.45 88888.00 2008-07-12 16:31:41.625 194 12617.67 54.67 55243.47 88888.00 2008-07-12 16:31:41.750 194 12617.73 54.70 55243.50 88888.00 2008-07-12 16:31:41.875 194 12617.75 54.65 55243.50 88888.00 2008-07-12 16:31:42.000 194 12617.33 54.77 55243.60 88888.00 2008-07-12 16:31:42.125 194 12617.27 54.75 55243.60 88888.00 2008-07-12 16:31:42.250 194 12617.23 54.85 55243.62 88888.00 2008-07-12 16:31:42.375 194 12617.23 54.92 55243.62 88888.00 2008-07-12 16:31:42.500 194 12617.17 54.85 55243.62 88888.00 2008-07-12 16:31:42.625 194 12617.15 54.83 55243.60 88888.00 2008-07-12 16:31:42.750 194 12617.05 54.80 55243.57 88888.00 2008-07-12 16:31:42.875 194 12617.12 54.85 55243.57 88888.00 2008-07-12 16:31:43.000 194 12617.70 54.70 55243.47 88888.00 2008-07-12 16:31:43.125 194 12617.65 54.67 55243.45 88888.00 2008-07-12 16:31:43.250 194 12617.67 54.70 55243.50 88888.00 2008-07-12 16:31:43.375 194 12617.70 54.70 55243.47 88888.00 2008-07-12 16:31:43.500 194 12617.73 54.73 55243.50 88888.00 2008-07-12 16:31:43.625 194 12617.70 54.73 55243.47 88888.00 2008-07-12 16:31:43.750 194 12617.70 54.73 55243.50 88888.00 2008-07-12 16:31:43.875 194 12617.70 54.75 55243.53 88888.00 2008-07-12 16:31:44.000 194 12617.73 54.88 55243.55 88888.00 2008-07-12 16:31:44.125 194 12617.73 54.92 55243.53 88888.00 2008-07-12 16:31:44.250 194 12617.73 54.92 55243.53 88888.00 2008-07-12 16:31:44.375 194 12617.75 54.90 55243.50 88888.00 2008-07-12 16:31:44.500 194 12617.73 54.85 55243.47 88888.00 2008-07-12 16:31:44.625 194 12617.80 54.85 55243.50 88888.00 2008-07-12 16:31:44.750 194 12617.77 54.83 55243.47 88888.00 2008-07-12 16:31:44.875 194 12617.70 54.83 55243.47 88888.00 2008-07-12 16:31:45.000 194 12617.75 54.88 55243.47 88888.00 2008-07-12 16:31:45.125 194 12617.80 54.88 55243.45 88888.00 2008-07-12 16:31:45.250 194 12617.75 54.95 55243.53 88888.00 2008-07-12 16:31:45.375 194 12617.80 55.02 55243.53 88888.00 2008-07-12 16:31:45.500 194 12617.80 55.02 55243.53 88888.00 2008-07-12 16:31:45.625 194 12617.70 54.98 55243.45 88888.00 2008-07-12 16:31:45.750 194 12617.73 54.95 55243.43 88888.00 2008-07-12 16:31:45.875 194 12617.70 55.00 55243.45 88888.00 2008-07-12 16:31:46.000 194 12617.73 55.02 55243.45 88888.00 2008-07-12 16:31:46.125 194 12617.73 55.02 55243.47 88888.00 2008-07-12 16:31:46.250 194 12617.75 55.00 55243.45 88888.00 2008-07-12 16:31:46.375 194 12617.77 55.05 55243.47 88888.00 2008-07-12 16:31:46.500 194 12617.75 55.08 55243.47 88888.00 2008-07-12 16:31:46.625 194 12617.70 55.08 55243.47 88888.00 2008-07-12 16:31:46.750 194 12617.65 55.10 55243.47 88888.00 2008-07-12 16:31:46.875 194 12617.65 55.08 55243.45 88888.00 2008-07-12 16:31:47.000 194 12617.75 55.10 55243.45 88888.00 2008-07-12 16:31:47.125 194 12617.83 55.08 55243.45 88888.00 2008-07-12 16:31:47.250 194 12617.90 55.15 55243.45 88888.00 2008-07-12 16:31:47.375 194 12617.85 55.15 55243.43 88888.00 2008-07-12 16:31:47.500 194 12617.85 55.20 55243.45 88888.00 2008-07-12 16:31:47.625 194 12617.90 55.23 55243.45 88888.00 2008-07-12 16:31:47.750 194 12617.90 55.17 55243.45 88888.00 2008-07-12 16:31:47.875 194 12617.92 55.12 55243.43 88888.00 2008-07-12 16:31:48.000 194 12617.92 55.17 55243.40 88888.00 2008-07-12 16:31:48.125 194 12617.85 55.20 55243.43 88888.00 2008-07-12 16:31:48.250 194 12617.83 55.20 55243.47 88888.00 2008-07-12 16:31:48.375 194 12617.88 55.25 55243.47 88888.00 2008-07-12 16:31:48.500 194 12617.85 55.23 55243.45 88888.00 2008-07-12 16:31:48.625 194 12617.85 55.25 55243.43 88888.00 2008-07-12 16:31:48.750 194 12617.88 55.25 55243.45 88888.00 2008-07-12 16:31:48.875 194 12617.92 55.33 55243.47 88888.00 2008-07-12 16:31:49.000 194 12617.92 55.33 55243.43 88888.00 2008-07-12 16:31:49.125 194 12617.90 55.30 55243.43 88888.00 2008-07-12 16:31:49.250 194 12617.88 55.25 55243.45 88888.00 2008-07-12 16:31:49.375 194 12617.90 55.27 55243.45 88888.00 2008-07-12 16:31:49.500 194 12617.95 55.35 55243.45 88888.00 2008-07-12 16:31:49.625 194 12617.98 55.38 55243.45 88888.00 2008-07-12 16:31:49.750 194 12617.88 55.35 55243.43 88888.00 2008-07-12 16:31:49.875 194 12617.88 55.38 55243.40 88888.00 2008-07-12 16:31:50.000 194 12617.95 55.38 55243.38 88888.00 2008-07-12 16:31:50.125 194 12617.98 55.42 55243.43 88888.00 2008-07-12 16:31:50.250 194 12617.98 55.40 55243.45 88888.00 2008-07-12 16:31:50.375 194 12618.08 55.38 55243.45 88888.00 2008-07-12 16:31:50.500 194 12618.15 55.40 55243.43 88888.00 2008-07-12 16:31:50.625 194 12618.10 55.48 55243.45 88888.00 2008-07-12 16:31:50.750 194 12618.05 55.48 55243.45 88888.00 2008-07-12 16:31:50.875 194 12618.00 55.45 55243.43 88888.00 2008-07-12 16:31:51.000 194 12617.98 55.45 55243.40 88888.00 2008-07-12 16:31:51.125 194 12618.02 55.45 55243.40 88888.00 2008-07-12 16:31:51.250 194 12617.90 55.40 55243.40 88888.00 2008-07-12 16:31:51.375 194 12617.88 55.48 55243.43 88888.00 2008-07-12 16:31:51.500 194 12617.90 55.55 55243.50 88888.00 2008-07-12 16:31:51.625 194 12617.90 55.58 55243.47 88888.00 2008-07-12 16:31:51.750 194 12617.85 55.55 55243.45 88888.00 2008-07-12 16:31:51.875 194 12617.88 55.52 55243.47 88888.00 2008-07-12 16:31:52.000 194 12617.95 55.60 55243.50 88888.00 2008-07-12 16:31:52.125 194 12617.92 55.62 55243.50 88888.00 2008-07-12 16:31:52.250 194 12617.88 55.58 55243.45 88888.00 2008-07-12 16:31:52.375 194 12617.90 55.58 55243.43 88888.00 2008-07-12 16:31:52.500 194 12617.92 55.55 55243.43 88888.00 2008-07-12 16:31:52.625 194 12617.90 55.52 55243.45 88888.00 2008-07-12 16:31:52.750 194 12617.92 55.58 55243.43 88888.00 2008-07-12 16:31:52.875 194 12617.92 55.60 55243.45 88888.00 2008-07-12 16:31:53.000 194 12617.88 55.58 55243.43 88888.00 2008-07-12 16:31:53.125 194 12617.88 55.58 55243.45 88888.00 2008-07-12 16:31:53.250 194 12617.85 55.60 55243.47 88888.00 2008-07-12 16:31:53.375 194 12617.88 55.58 55243.45 88888.00 2008-07-12 16:31:53.500 194 12617.83 55.60 55243.45 88888.00 2008-07-12 16:31:53.625 194 12617.75 55.62 55243.40 88888.00 2008-07-12 16:31:53.750 194 12617.77 55.62 55243.43 88888.00 2008-07-12 16:31:53.875 194 12617.88 55.65 55243.45 88888.00 2008-07-12 16:31:54.000 194 12617.80 55.62 55243.43 88888.00 2008-07-12 16:31:54.125 194 12617.77 55.65 55243.43 88888.00 2008-07-12 16:31:54.250 194 12617.75 55.65 55243.45 88888.00 2008-07-12 16:31:54.375 194 12617.73 55.67 55243.45 88888.00 2008-07-12 16:31:54.500 194 12617.67 55.62 55243.45 88888.00 2008-07-12 16:31:54.625 194 12617.65 55.62 55243.43 88888.00 2008-07-12 16:31:54.750 194 12617.65 55.62 55243.45 88888.00 2008-07-12 16:31:54.875 194 12617.70 55.65 55243.47 88888.00 2008-07-12 16:31:55.000 194 12617.77 55.67 55243.50 88888.00 2008-07-12 16:31:55.125 194 12617.67 55.67 55243.50 88888.00 2008-07-12 16:31:55.250 194 12617.58 55.70 55243.50 88888.00 2008-07-12 16:31:55.375 194 12617.62 55.67 55243.53 88888.00 2008-07-12 16:31:55.500 194 12617.62 55.62 55243.50 88888.00 2008-07-12 16:31:55.625 194 12617.60 55.67 55243.53 88888.00 2008-07-12 16:31:55.750 194 12617.60 55.75 55243.53 88888.00 2008-07-12 16:31:55.875 194 12617.55 55.70 55243.53 88888.00 2008-07-12 16:31:56.000 194 12617.48 55.65 55243.53 88888.00 2008-07-12 16:31:56.125 194 12617.48 55.67 55243.53 88888.00 2008-07-12 16:31:56.250 194 12617.42 55.65 55243.55 88888.00 2008-07-12 16:31:56.375 194 12617.48 55.70 55243.55 88888.00 2008-07-12 16:31:56.500 194 12617.48 55.73 55243.55 88888.00 2008-07-12 16:31:56.625 194 12617.40 55.70 55243.57 88888.00 2008-07-12 16:31:56.750 194 12617.48 55.67 55243.55 88888.00 2008-07-12 16:31:56.875 194 12617.48 55.65 55243.55 88888.00 2008-07-12 16:31:57.000 194 12617.55 55.67 55243.55 88888.00 2008-07-12 16:31:57.125 194 12617.52 55.70 55243.57 88888.00 2008-07-12 16:31:57.250 194 12617.35 55.67 55243.57 88888.00 2008-07-12 16:31:57.375 194 12617.38 55.73 55243.57 88888.00 2008-07-12 16:31:57.500 194 12617.40 55.73 55243.57 88888.00 2008-07-12 16:31:57.625 194 12617.35 55.67 55243.55 88888.00 2008-07-12 16:31:57.750 194 12617.35 55.67 55243.57 88888.00 2008-07-12 16:31:57.875 194 12617.45 55.75 55243.62 88888.00 2008-07-12 16:31:58.000 194 12617.48 55.75 55243.62 88888.00 2008-07-12 16:31:58.125 194 12617.42 55.67 55243.60 88888.00 2008-07-12 16:31:58.250 194 12617.35 55.73 55243.57 88888.00 2008-07-12 16:31:58.375 194 12617.35 55.73 55243.60 88888.00 2008-07-12 16:31:58.500 194 12617.33 55.73 55243.60 88888.00 2008-07-12 16:31:58.625 194 12617.30 55.73 55243.62 88888.00 2008-07-12 16:31:58.750 194 12617.27 55.77 55243.65 88888.00 2008-07-12 16:31:58.875 194 12617.23 55.75 55243.65 88888.00 2008-07-12 16:31:59.000 194 12617.23 55.70 55243.60 88888.00 2008-07-12 16:31:59.125 194 12617.25 55.65 55243.60 88888.00 2008-07-12 16:31:59.250 194 12617.25 55.67 55243.62 88888.00 2008-07-12 16:31:59.375 194 12617.25 55.65 55243.62 88888.00 2008-07-12 16:31:59.500 194 12617.20 55.65 55243.65 88888.00 2008-07-12 16:31:59.625 194 12617.15 55.70 55243.65 88888.00 2008-07-12 16:31:59.750 194 12617.15 55.67 55243.65 88888.00 2008-07-12 16:31:59.875 194 12617.12 55.65 55243.62 88888.00 2008-07-12 16:32:00.000 194 12617.05 55.65 55243.62 88888.00 2008-07-12 16:32:00.125 194 12617.00 55.65 55243.65 88888.00 2008-07-12 16:32:00.250 194 12617.05 55.67 55243.70 88888.00 2008-07-12 16:32:00.375 194 12617.12 55.70 55243.70 88888.00 2008-07-12 16:32:00.500 194 12617.15 55.67 55243.72 88888.00 2008-07-12 16:32:00.625 194 12617.10 55.70 55243.72 88888.00 2008-07-12 16:32:00.750 194 12617.12 55.75 55243.75 88888.00 2008-07-12 16:32:00.875 194 12617.10 55.70 55243.70 88888.00 2008-07-12 16:32:01.000 194 12617.05 55.70 55243.70 88888.00 2008-07-12 16:32:01.125 194 12617.08 55.75 55243.72 88888.00 2008-07-12 16:32:01.250 194 12617.02 55.67 55243.72 88888.00 2008-07-12 16:32:01.375 194 12616.98 55.67 55243.70 88888.00 2008-07-12 16:32:01.500 194 12616.95 55.62 55243.70 88888.00 2008-07-12 16:32:01.625 194 12616.98 55.70 55243.72 88888.00 2008-07-12 16:32:01.750 194 12616.95 55.75 55243.78 88888.00 2008-07-12 16:32:01.875 194 12616.92 55.77 55243.80 88888.00 2008-07-12 16:32:02.000 194 12616.88 55.70 55243.75 88888.00 2008-07-12 16:32:02.125 194 12616.85 55.70 55243.75 88888.00 2008-07-12 16:32:02.250 194 12616.83 55.67 55243.75 88888.00 2008-07-12 16:32:02.375 194 12616.83 55.67 55243.75 88888.00 2008-07-12 16:32:02.500 194 12616.80 55.65 55243.75 88888.00 2008-07-12 16:32:02.625 194 12616.75 55.67 55243.78 88888.00 2008-07-12 16:32:02.750 194 12616.77 55.67 55243.78 88888.00 2008-07-12 16:32:02.875 194 12616.73 55.65 55243.78 88888.00 2008-07-12 16:32:03.000 194 12616.73 55.67 55243.75 88888.00 2008-07-12 16:32:03.125 194 12616.77 55.62 55243.78 88888.00 2008-07-12 16:32:03.250 194 12616.83 55.60 55243.80 88888.00 2008-07-12 16:32:03.375 194 12616.88 55.62 55243.80 88888.00 2008-07-12 16:32:03.500 194 12616.83 55.65 55243.80 88888.00 2008-07-12 16:32:03.625 194 12616.83 55.70 55243.82 88888.00 2008-07-12 16:32:03.750 194 12616.85 55.70 55243.82 88888.00 2008-07-12 16:32:03.875 194 12616.83 55.70 55243.80 88888.00 2008-07-12 16:32:04.000 194 12616.80 55.73 55243.75 88888.00 2008-07-12 16:32:04.125 194 12616.77 55.73 55243.78 88888.00 2008-07-12 16:32:04.250 194 12616.83 55.75 55243.80 88888.00 2008-07-12 16:32:04.375 194 12616.80 55.80 55243.85 88888.00 2008-07-12 16:32:04.500 194 12616.77 55.83 55243.85 88888.00 2008-07-12 16:32:04.625 194 12616.80 55.80 55243.85 88888.00 2008-07-12 16:32:04.750 194 12616.85 55.75 55243.82 88888.00 2008-07-12 16:32:04.875 194 12616.80 55.65 55243.78 88888.00 2008-07-12 16:32:05.000 194 12616.75 55.67 55243.78 88888.00 2008-07-12 16:32:05.125 194 12616.73 55.67 55243.80 88888.00 2008-07-12 16:32:05.250 194 12616.70 55.65 55243.75 88888.00 2008-07-12 16:32:05.375 194 12616.73 55.70 55243.78 88888.00 2008-07-12 16:32:05.500 194 12616.80 55.83 55243.82 88888.00 2008-07-12 16:32:05.625 194 12616.85 55.83 55243.82 88888.00 2008-07-12 16:32:05.750 194 12616.88 55.80 55243.85 88888.00 2008-07-12 16:32:05.875 194 12616.85 55.77 55243.82 88888.00 2008-07-12 16:32:06.000 194 12616.83 55.73 55243.78 88888.00 2008-07-12 16:32:06.125 194 12616.85 55.75 55243.78 88888.00 2008-07-12 16:32:06.250 194 12616.80 55.77 55243.80 88888.00 2008-07-12 16:32:06.375 194 12616.80 55.80 55243.78 88888.00 2008-07-12 16:32:06.500 194 12616.75 55.75 55243.78 88888.00 2008-07-12 16:32:06.625 194 12616.77 55.75 55243.78 88888.00 2008-07-12 16:32:06.750 194 12616.77 55.77 55243.78 88888.00 2008-07-12 16:32:06.875 194 12616.80 55.80 55243.80 88888.00 2008-07-12 16:32:07.000 194 12616.80 55.85 55243.78 88888.00 2008-07-12 16:32:07.125 194 12616.83 55.83 55243.78 88888.00 2008-07-12 16:32:07.250 194 12616.92 55.80 55243.80 88888.00 2008-07-12 16:32:07.375 194 12616.88 55.80 55243.80 88888.00 2008-07-12 16:32:07.500 194 12616.80 55.83 55243.80 88888.00 2008-07-12 16:32:07.625 194 12616.77 55.80 55243.78 88888.00 2008-07-12 16:32:07.750 194 12616.75 55.75 55243.75 88888.00 2008-07-12 16:32:07.875 194 12616.77 55.75 55243.78 88888.00 2008-07-12 16:32:08.000 194 12616.77 55.75 55243.72 88888.00 2008-07-12 16:32:08.125 194 12616.75 55.73 55243.72 88888.00 2008-07-12 16:32:08.250 194 12616.77 55.77 55243.75 88888.00 2008-07-12 16:32:08.375 194 12616.85 55.83 55243.82 88888.00 2008-07-12 16:32:08.500 194 12616.85 55.90 55243.82 88888.00 2008-07-12 16:32:08.625 194 12616.85 55.88 55243.78 88888.00 2008-07-12 16:32:08.750 194 12616.85 55.83 55243.75 88888.00 2008-07-12 16:32:08.875 194 12616.83 55.83 55243.72 88888.00 2008-07-12 16:32:09.000 194 12616.90 55.85 55243.75 88888.00 2008-07-12 16:32:09.125 194 12616.90 55.83 55243.75 88888.00 2008-07-12 16:32:09.250 194 12616.95 55.80 55243.72 88888.00 2008-07-12 16:32:09.375 194 12616.95 55.83 55243.70 88888.00 2008-07-12 16:32:09.500 194 12616.88 55.80 55243.68 88888.00 2008-07-12 16:32:09.625 194 12616.88 55.88 55243.70 88888.00 2008-07-12 16:32:09.750 194 12616.95 55.92 55243.72 88888.00 2008-07-12 16:32:09.875 194 12616.92 55.85 55243.70 88888.00 2008-07-12 16:32:10.000 194 12616.90 55.85 55243.68 88888.00 2008-07-12 16:32:10.125 194 12616.92 55.88 55243.70 88888.00 2008-07-12 16:32:10.250 194 12616.95 55.98 55243.70 88888.00 2008-07-12 16:32:10.375 194 12616.90 55.95 55243.68 88888.00 2008-07-12 16:32:10.500 194 12616.83 55.92 55243.65 88888.00 2008-07-12 16:32:10.625 194 12616.83 55.88 55243.65 88888.00 2008-07-12 16:32:10.750 194 12616.85 55.88 55243.70 88888.00 2008-07-12 16:32:10.875 194 12616.83 55.88 55243.68 88888.00 2008-07-12 16:32:11.000 194 12616.90 55.95 55243.70 88888.00 2008-07-12 16:32:11.125 194 12616.95 55.98 55243.75 88888.00 2008-07-12 16:32:11.250 194 12616.92 56.00 55243.72 88888.00 2008-07-12 16:32:11.375 194 12616.92 55.98 55243.68 88888.00 2008-07-12 16:32:11.500 194 12616.85 55.92 55243.65 88888.00 2008-07-12 16:32:11.625 194 12616.80 55.90 55243.65 88888.00 2008-07-12 16:32:11.750 194 12616.85 56.00 55243.68 88888.00 2008-07-12 16:32:11.875 194 12616.90 56.08 55243.68 88888.00 2008-07-12 16:32:12.000 194 12616.85 56.05 55243.68 88888.00 2008-07-12 16:32:12.125 194 12616.83 56.00 55243.68 88888.00 2008-07-12 16:32:12.250 194 12616.80 55.98 55243.70 88888.00 2008-07-12 16:32:12.375 194 12616.85 56.00 55243.70 88888.00 2008-07-12 16:32:12.500 194 12616.92 56.05 55243.70 88888.00 2008-07-12 16:32:12.625 194 12616.92 56.05 55243.72 88888.00 2008-07-12 16:32:12.750 194 12616.92 56.08 55243.72 88888.00 2008-07-12 16:32:12.875 194 12616.90 56.08 55243.72 88888.00 2008-07-12 16:32:13.000 194 12616.83 56.10 55243.70 88888.00 2008-07-12 16:32:13.125 194 12616.77 56.05 55243.72 88888.00 2008-07-12 16:32:13.250 194 12616.80 56.08 55243.70 88888.00 2008-07-12 16:32:13.375 194 12616.88 56.10 55243.70 88888.00 2008-07-12 16:32:13.500 194 12616.90 56.10 55243.70 88888.00 2008-07-12 16:32:13.625 194 12616.85 56.08 55243.68 88888.00 2008-07-12 16:32:13.750 194 12616.80 56.05 55243.68 88888.00 2008-07-12 16:32:13.875 194 12616.80 56.12 55243.70 88888.00 2008-07-12 16:32:14.000 194 12616.83 56.15 55243.68 88888.00 2008-07-12 16:32:14.125 194 12616.85 56.15 55243.65 88888.00 2008-07-12 16:32:14.250 194 12616.80 56.12 55243.70 88888.00 2008-07-12 16:32:14.375 194 12616.77 56.17 55243.72 88888.00 2008-07-12 16:32:14.500 194 12616.80 56.23 55243.72 88888.00 2008-07-12 16:32:14.625 194 12616.73 56.17 55243.72 88888.00 2008-07-12 16:32:14.750 194 12616.70 56.15 55243.72 88888.00 2008-07-12 16:32:14.875 194 12616.67 56.15 55243.72 88888.00 2008-07-12 16:32:15.000 194 12616.70 56.20 55243.75 88888.00 2008-07-12 16:32:15.125 194 12616.73 56.23 55243.75 88888.00 2008-07-12 16:32:15.250 194 12616.67 56.20 55243.72 88888.00 2008-07-12 16:32:15.375 194 12616.67 56.15 55243.70 88888.00 2008-07-12 16:32:15.500 194 12616.70 56.17 55243.75 88888.00 2008-07-12 16:32:15.625 194 12616.73 56.30 55243.80 88888.00 2008-07-12 16:32:15.750 194 12616.65 56.20 55243.78 88888.00 2008-07-12 16:32:15.875 194 12616.62 56.20 55243.75 88888.00 2008-07-12 16:32:16.000 194 12616.65 56.23 55243.75 88888.00 2008-07-12 16:32:16.125 194 12616.55 56.15 55243.75 88888.00 2008-07-12 16:32:16.250 194 12616.52 56.15 55243.78 88888.00 2008-07-12 16:32:16.375 194 12616.58 56.20 55243.82 88888.00 2008-07-12 16:32:16.500 194 12616.58 56.25 55243.80 88888.00 2008-07-12 16:32:16.625 194 12616.60 56.27 55243.78 88888.00 2008-07-12 16:32:16.750 194 12616.58 56.25 55243.80 88888.00 2008-07-12 16:32:16.875 194 12616.50 56.23 55243.80 88888.00 2008-07-12 16:32:17.000 194 12616.45 56.17 55243.78 88888.00 2008-07-12 16:32:17.125 194 12616.42 56.10 55243.75 88888.00 2008-07-12 16:32:17.250 194 12616.45 56.12 55243.80 88888.00 2008-07-12 16:32:17.375 194 12616.52 56.23 55243.82 88888.00 2008-07-12 16:32:17.500 194 12616.52 56.27 55243.82 88888.00 2008-07-12 16:32:17.625 194 12616.55 56.25 55243.82 88888.00 2008-07-12 16:32:17.750 194 12616.50 56.23 55243.85 88888.00 2008-07-12 16:32:17.875 194 12616.52 56.25 55243.88 88888.00 2008-07-12 16:32:18.000 194 12616.50 56.23 55243.85 88888.00 2008-07-12 16:32:18.125 194 12616.42 56.17 55243.85 88888.00 2008-07-12 16:32:18.250 194 12616.33 56.20 55243.88 88888.00 2008-07-12 16:32:18.375 194 12616.33 56.20 55243.88 88888.00 2008-07-12 16:32:18.500 194 12616.25 56.15 55243.90 88888.00 2008-07-12 16:32:18.625 194 12616.27 56.12 55243.88 88888.00 2008-07-12 16:32:18.750 194 12616.33 56.15 55243.88 88888.00 2008-07-12 16:32:18.875 194 12616.30 56.20 55243.90 88888.00 2008-07-12 16:32:19.000 194 12616.30 56.15 55243.88 88888.00 2008-07-12 16:32:19.125 194 12616.33 56.20 55243.90 88888.00 2008-07-12 16:32:19.250 194 12616.30 56.23 55243.93 88888.00 2008-07-12 16:32:19.375 194 12616.27 56.23 55243.90 88888.00 2008-07-12 16:32:19.500 194 12616.25 56.17 55243.90 88888.00 2008-07-12 16:32:19.625 194 12616.27 56.20 55243.95 88888.00 2008-07-12 16:32:19.750 194 12616.25 56.20 55243.95 88888.00 2008-07-12 16:32:19.875 194 12616.27 56.23 55243.93 88888.00 2008-07-12 16:32:20.000 194 12616.23 56.20 55243.90 88888.00 2008-07-12 16:32:20.125 194 12616.25 56.25 55243.93 88888.00 2008-07-12 16:32:20.250 194 12616.30 56.27 55243.93 88888.00 2008-07-12 16:32:20.375 194 12616.33 56.27 55243.95 88888.00 2008-07-12 16:32:20.500 194 12616.30 56.27 55243.97 88888.00 2008-07-12 16:32:20.625 194 12616.23 56.23 55243.95 88888.00 2008-07-12 16:32:20.750 194 12616.23 56.25 55243.95 88888.00 2008-07-12 16:32:20.875 194 12616.25 56.23 55243.95 88888.00 2008-07-12 16:32:21.000 194 12616.20 56.23 55243.93 88888.00 2008-07-12 16:32:21.125 194 12616.08 56.25 55243.93 88888.00 2008-07-12 16:32:21.250 194 12616.08 56.27 55243.95 88888.00 2008-07-12 16:32:21.375 194 12616.10 56.25 55243.95 88888.00 2008-07-12 16:32:21.500 194 12616.10 56.30 55243.95 88888.00 2008-07-12 16:32:21.625 194 12616.20 56.30 55243.95 88888.00 2008-07-12 16:32:21.750 194 12616.15 56.30 55243.97 88888.00 2008-07-12 16:32:21.875 194 12616.12 56.20 55243.95 88888.00 2008-07-12 16:32:22.000 194 12616.08 56.17 55243.93 88888.00 2008-07-12 16:32:22.125 194 12616.10 56.23 55243.95 88888.00 2008-07-12 16:32:22.250 194 12616.08 56.25 55243.95 88888.00 2008-07-12 16:32:22.375 194 12616.08 56.25 55243.95 88888.00 2008-07-12 16:32:22.500 194 12616.02 56.23 55243.95 88888.00 2008-07-12 16:32:22.625 194 12616.05 56.27 55243.95 88888.00 2008-07-12 16:32:22.750 194 12616.08 56.27 55243.95 88888.00 2008-07-12 16:32:22.875 194 12616.08 56.33 55243.95 88888.00 2008-07-12 16:32:23.000 194 12616.08 56.27 55243.93 88888.00 2008-07-12 16:32:23.125 194 12616.08 56.23 55243.95 88888.00 2008-07-12 16:32:23.250 194 12616.10 56.25 55244.00 88888.00 2008-07-12 16:32:23.375 194 12616.12 56.30 55244.00 88888.00 2008-07-12 16:32:23.500 194 12616.08 56.27 55243.97 88888.00 2008-07-12 16:32:23.625 194 12616.02 56.27 55244.00 88888.00 2008-07-12 16:32:23.750 194 12616.02 56.25 55243.97 88888.00 2008-07-12 16:32:23.875 194 12616.05 56.23 55243.95 88888.00 2008-07-12 16:32:24.000 194 12616.02 56.25 55243.93 88888.00 2008-07-12 16:32:24.125 194 12616.02 56.27 55243.95 88888.00 2008-07-12 16:32:24.250 194 12616.05 56.25 55244.00 88888.00 2008-07-12 16:32:24.375 194 12616.05 56.20 55243.97 88888.00 2008-07-12 16:32:24.500 194 12616.05 56.23 55243.97 88888.00 2008-07-12 16:32:24.625 194 12616.05 56.30 55243.97 88888.00 2008-07-12 16:32:24.750 194 12616.15 56.38 55243.97 88888.00 2008-07-12 16:32:24.875 194 12616.17 56.35 55243.97 88888.00 2008-07-12 16:32:25.000 194 12616.10 56.27 55243.95 88888.00 2008-07-12 16:32:25.125 194 12616.08 56.23 55243.95 88888.00 2008-07-12 16:32:25.250 194 12615.98 56.20 55243.97 88888.00 2008-07-12 16:32:25.375 194 12616.02 56.25 55244.00 88888.00 2008-07-12 16:32:25.500 194 12616.02 56.33 55244.03 88888.00 2008-07-12 16:32:25.625 194 12616.05 56.33 55243.97 88888.00 2008-07-12 16:32:25.750 194 12616.08 56.33 55243.97 88888.00 2008-07-12 16:32:25.875 194 12616.08 56.27 55243.97 88888.00 2008-07-12 16:32:26.000 194 12616.02 56.27 55243.95 88888.00 2008-07-12 16:32:26.125 194 12616.02 56.25 55243.97 88888.00 2008-07-12 16:32:26.250 194 12616.00 56.23 55243.93 88888.00 2008-07-12 16:32:26.375 194 12616.05 56.25 55243.95 88888.00 2008-07-12 16:32:26.500 194 12615.98 56.23 55243.97 88888.00 2008-07-12 16:32:26.625 194 12616.00 56.30 55244.00 88888.00 2008-07-12 16:32:26.750 194 12615.98 56.27 55243.97 88888.00 2008-07-12 16:32:26.875 194 12616.08 56.30 55244.00 88888.00 2008-07-12 16:32:27.000 194 12616.10 56.33 55244.00 88888.00 2008-07-12 16:32:27.125 194 12616.05 56.33 55244.03 88888.00 2008-07-12 16:32:27.250 194 12615.98 56.30 55244.00 88888.00 2008-07-12 16:32:27.375 194 12616.02 56.30 55244.00 88888.00 2008-07-12 16:32:27.500 194 12616.12 56.35 55244.00 88888.00 2008-07-12 16:32:27.625 194 12616.12 56.30 55243.95 88888.00 2008-07-12 16:32:27.750 194 12616.15 56.30 55243.97 88888.00 2008-07-12 16:32:27.875 194 12616.10 56.23 55243.95 88888.00 2008-07-12 16:32:28.000 194 12616.10 56.23 55243.97 88888.00 2008-07-12 16:32:28.125 194 12616.15 56.27 55244.00 88888.00 2008-07-12 16:32:28.250 194 12616.12 56.35 55244.03 88888.00 2008-07-12 16:32:28.375 194 12616.08 56.30 55243.97 88888.00 2008-07-12 16:32:28.500 194 12616.08 56.27 55243.95 88888.00 2008-07-12 16:32:28.625 194 12616.08 56.27 55243.95 88888.00 2008-07-12 16:32:28.750 194 12616.05 56.25 55243.95 88888.00 2008-07-12 16:32:28.875 194 12616.00 56.23 55243.93 88888.00 2008-07-12 16:32:29.000 194 12616.02 56.27 55243.93 88888.00 2008-07-12 16:32:29.125 194 12616.08 56.30 55243.95 88888.00 2008-07-12 16:32:29.250 194 12616.08 56.35 55243.97 88888.00 2008-07-12 16:32:29.375 194 12616.10 56.35 55243.97 88888.00 2008-07-12 16:32:29.500 194 12616.05 56.30 55243.95 88888.00 2008-07-12 16:32:29.625 194 12616.02 56.25 55243.95 88888.00 2008-07-12 16:32:29.750 194 12616.05 56.30 55243.95 88888.00 2008-07-12 16:32:29.875 194 12616.02 56.27 55243.93 88888.00 2008-07-12 16:32:30.000 194 12616.02 56.27 55243.93 88888.00 2008-07-12 16:32:30.125 194 12616.05 56.33 55243.95 88888.00 2008-07-12 16:32:30.250 194 12616.12 56.30 55243.95 88888.00 2008-07-12 16:32:30.375 194 12616.02 56.27 55243.95 88888.00 2008-07-12 16:32:30.500 194 12616.05 56.27 55243.95 88888.00 2008-07-12 16:32:30.625 194 12616.10 56.30 55243.95 88888.00 2008-07-12 16:32:30.750 194 12616.02 56.30 55243.97 88888.00 2008-07-12 16:32:30.875 194 12616.00 56.27 55243.95 88888.00 2008-07-12 16:32:31.000 194 12616.05 56.33 55243.93 88888.00 2008-07-12 16:32:31.125 194 12616.10 56.35 55243.97 88888.00 2008-07-12 16:32:31.250 194 12616.10 56.30 55243.97 88888.00 2008-07-12 16:32:31.375 194 12616.05 56.25 55243.95 88888.00 2008-07-12 16:32:31.500 194 12615.98 56.25 55243.93 88888.00 2008-07-12 16:32:31.625 194 12615.98 56.30 55243.93 88888.00 2008-07-12 16:32:31.750 194 12615.98 56.30 55243.95 88888.00 2008-07-12 16:32:31.875 194 12616.02 56.33 55243.97 88888.00 2008-07-12 16:32:32.000 194 12616.05 56.33 55243.97 88888.00 2008-07-12 16:32:32.125 194 12615.98 56.33 55243.95 88888.00 2008-07-12 16:32:32.250 194 12615.95 56.27 55243.93 88888.00 2008-07-12 16:32:32.375 194 12616.00 56.27 55243.93 88888.00 2008-07-12 16:32:32.500 194 12616.10 56.30 55243.93 88888.00 2008-07-12 16:32:32.625 194 12616.08 56.33 55243.97 88888.00 2008-07-12 16:32:32.750 194 12616.00 56.35 55243.93 88888.00 2008-07-12 16:32:32.875 194 12616.02 56.38 55243.93 88888.00 2008-07-12 16:32:33.000 194 12616.02 56.38 55243.90 88888.00 2008-07-12 16:32:33.125 194 12615.98 56.35 55243.90 88888.00 2008-07-12 16:32:33.250 194 12616.00 56.38 55243.90 88888.00 2008-07-12 16:32:33.375 194 12616.02 56.42 55243.93 88888.00 2008-07-12 16:32:33.500 194 12616.05 56.42 55243.95 88888.00 2008-07-12 16:32:33.625 194 12616.02 56.40 55243.95 88888.00 2008-07-12 16:32:33.750 194 12616.00 56.40 55243.95 88888.00 2008-07-12 16:32:33.875 194 12616.00 56.42 55243.95 88888.00 2008-07-12 16:32:34.000 194 12616.02 56.45 55243.95 88888.00 2008-07-12 16:32:34.125 194 12616.05 56.45 55243.95 88888.00 2008-07-12 16:32:34.250 194 12616.00 56.40 55243.93 88888.00 2008-07-12 16:32:34.375 194 12616.02 56.45 55243.93 88888.00 2008-07-12 16:32:34.500 194 12616.05 56.45 55243.93 88888.00 2008-07-12 16:32:34.625 194 12616.05 56.45 55243.93 88888.00 2008-07-12 16:32:34.750 194 12616.00 56.42 55243.93 88888.00 2008-07-12 16:32:34.875 194 12615.98 56.45 55243.90 88888.00 2008-07-12 16:32:35.000 194 12616.02 56.48 55243.88 88888.00 2008-07-12 16:32:35.125 194 12616.00 56.42 55243.85 88888.00 2008-07-12 16:32:35.250 194 12615.98 56.42 55243.88 88888.00 2008-07-12 16:32:35.375 194 12616.00 56.48 55243.90 88888.00 2008-07-12 16:32:35.500 194 12616.02 56.50 55243.90 88888.00 2008-07-12 16:32:35.625 194 12616.00 56.48 55243.88 88888.00 2008-07-12 16:32:35.750 194 12615.95 56.40 55243.88 88888.00 2008-07-12 16:32:35.875 194 12616.02 56.40 55243.88 88888.00 2008-07-12 16:32:36.000 194 12616.05 56.42 55243.85 88888.00 2008-07-12 16:32:36.125 194 12616.05 56.45 55243.88 88888.00 2008-07-12 16:32:36.250 194 12616.05 56.50 55243.90 88888.00 2008-07-12 16:32:36.375 194 12616.00 56.50 55243.88 88888.00 2008-07-12 16:32:36.500 194 12616.00 56.48 55243.85 88888.00 2008-07-12 16:32:36.625 194 12616.05 56.55 55243.90 88888.00 2008-07-12 16:32:36.750 194 12616.00 56.60 55243.93 88888.00 2008-07-12 16:32:36.875 194 12615.98 56.55 55243.90 88888.00 2008-07-12 16:32:37.000 194 12616.08 56.58 55243.93 88888.00 2008-07-12 16:32:37.125 194 12616.08 56.62 55243.95 88888.00 2008-07-12 16:32:37.250 194 12616.00 56.58 55243.95 88888.00 2008-07-12 16:32:37.375 194 12616.05 56.58 55243.93 88888.00 2008-07-12 16:32:37.500 194 12616.08 56.55 55243.93 88888.00 2008-07-12 16:32:37.625 194 12616.02 56.60 55243.93 88888.00 2008-07-12 16:32:37.750 194 12616.00 56.65 55243.95 88888.00 2008-07-12 16:32:37.875 194 12616.00 56.65 55243.95 88888.00 2008-07-12 16:32:38.000 194 12616.02 56.62 55243.93 88888.00 2008-07-12 16:32:38.125 194 12615.98 56.62 55243.90 88888.00 2008-07-12 16:32:38.250 194 12615.95 56.60 55243.88 88888.00 2008-07-12 16:32:38.375 194 12616.02 56.65 55243.88 88888.00 2008-07-12 16:32:38.500 194 12616.02 56.65 55243.85 88888.00 2008-07-12 16:32:38.625 194 12615.95 56.62 55243.90 88888.00 2008-07-12 16:32:38.750 194 12615.98 56.65 55243.90 88888.00 2008-07-12 16:32:38.875 194 12616.00 56.67 55243.90 88888.00 2008-07-12 16:32:39.000 194 12616.00 56.70 55243.90 88888.00 2008-07-12 16:32:39.125 194 12616.05 56.67 55243.90 88888.00 2008-07-12 16:32:39.250 194 12615.98 56.65 55243.90 88888.00 2008-07-12 16:32:39.375 194 12616.00 56.65 55243.93 88888.00 2008-07-12 16:32:39.500 194 12616.00 56.70 55243.93 88888.00 2008-07-12 16:32:39.625 194 12616.08 56.75 55243.93 88888.00 2008-07-12 16:32:39.750 194 12616.08 56.77 55243.90 88888.00 2008-07-12 16:32:39.875 194 12616.10 56.77 55243.90 88888.00 2008-07-12 16:32:40.000 194 12616.10 56.77 55243.90 88888.00 2008-07-12 16:32:40.125 194 12616.08 56.80 55243.90 88888.00 2008-07-12 16:32:40.250 194 12616.10 56.77 55243.93 88888.00 2008-07-12 16:32:40.375 194 12616.10 56.83 55243.93 88888.00 2008-07-12 16:32:40.500 194 12616.10 56.80 55243.93 88888.00 2008-07-12 16:32:40.625 194 12616.12 56.80 55243.93 88888.00 2008-07-12 16:32:40.750 194 12616.12 56.80 55243.95 88888.00 2008-07-12 16:32:40.875 194 12616.10 56.83 55243.95 88888.00 2008-07-12 16:32:41.000 194 12616.05 56.83 55243.93 88888.00 2008-07-12 16:32:41.125 194 12616.00 56.80 55243.90 88888.00 2008-07-12 16:32:41.250 194 12616.05 56.85 55243.93 88888.00 2008-07-12 16:32:41.375 194 12616.10 56.85 55243.93 88888.00 2008-07-12 16:32:41.500 194 12616.02 56.80 55243.93 88888.00 2008-07-12 16:32:41.625 194 12616.00 56.80 55243.90 88888.00 2008-07-12 16:32:41.750 194 12616.02 56.75 55243.90 88888.00 2008-07-12 16:32:41.875 194 12615.98 56.77 55243.90 88888.00 2008-07-12 16:32:42.000 194 12615.92 56.83 55243.95 88888.00 2008-07-12 16:32:42.125 194 12615.98 56.88 55243.95 88888.00 2008-07-12 16:32:42.250 194 12616.00 56.88 55243.97 88888.00 2008-07-12 16:32:42.375 194 12616.08 56.88 55243.95 88888.00 2008-07-12 16:32:42.500 194 12616.00 56.85 55243.93 88888.00 2008-07-12 16:32:42.625 194 12616.00 56.88 55243.95 88888.00 2008-07-12 16:32:42.750 194 12615.92 56.80 55243.95 88888.00 2008-07-12 16:32:42.875 194 12615.92 56.88 55243.95 88888.00 2008-07-12 16:32:43.000 194 12615.98 56.88 55243.95 88888.00 2008-07-12 16:32:43.125 194 12615.95 56.90 55243.97 88888.00 2008-07-12 16:32:43.250 194 12615.90 56.83 55243.95 88888.00 2008-07-12 16:32:43.375 194 12615.88 56.85 55243.97 88888.00 2008-07-12 16:32:43.500 194 12615.95 56.90 55244.00 88888.00 2008-07-12 16:32:43.625 194 12615.88 56.83 55243.95 88888.00 2008-07-12 16:32:43.750 194 12615.83 56.83 55243.95 88888.00 2008-07-12 16:32:43.875 194 12615.90 56.90 55243.97 88888.00 2008-07-12 16:32:44.000 194 12615.88 56.88 55243.97 88888.00 2008-07-12 16:32:44.125 194 12615.85 56.85 55243.97 88888.00 2008-07-12 16:32:44.250 194 12615.85 56.88 55243.97 88888.00 2008-07-12 16:32:44.375 194 12615.83 56.85 55243.95 88888.00 2008-07-12 16:32:44.500 194 12615.83 56.85 55243.97 88888.00 2008-07-12 16:32:44.625 194 12615.83 56.85 55243.97 88888.00 2008-07-12 16:32:44.750 194 12615.80 56.90 55243.97 88888.00 2008-07-12 16:32:44.875 194 12615.80 56.83 55243.97 88888.00 2008-07-12 16:32:45.000 194 12615.92 56.85 55244.00 88888.00 2008-07-12 16:32:45.125 194 12615.90 56.90 55244.00 88888.00 2008-07-12 16:32:45.250 194 12615.83 56.92 55244.00 88888.00 2008-07-12 16:32:45.375 194 12615.88 56.95 55244.00 88888.00 2008-07-12 16:32:45.500 194 12615.92 56.95 55244.00 88888.00 2008-07-12 16:32:45.625 194 12615.90 56.90 55244.00 88888.00 2008-07-12 16:32:45.750 194 12615.83 56.90 55244.00 88888.00 2008-07-12 16:32:45.875 194 12615.85 56.95 55244.03 88888.00 2008-07-12 16:32:46.000 194 12615.85 56.95 55244.05 88888.00 2008-07-12 16:32:46.125 194 12615.77 56.88 55243.97 88888.00 2008-07-12 16:32:46.250 194 12615.65 56.90 55243.95 88888.00 2008-07-12 16:32:46.375 194 12615.73 56.98 55243.97 88888.00 2008-07-12 16:32:46.500 194 12615.80 56.98 55244.00 88888.00 2008-07-12 16:32:46.625 194 12615.75 56.92 55244.00 88888.00 2008-07-12 16:32:46.750 194 12615.75 56.95 55244.03 88888.00 2008-07-12 16:32:46.875 194 12615.77 56.98 55244.03 88888.00 2008-07-12 16:32:47.000 194 12615.77 56.98 55244.05 88888.00 2008-07-12 16:32:47.125 194 12615.75 56.95 55244.03 88888.00 2008-07-12 16:32:47.250 194 12615.70 56.95 55244.03 88888.00 2008-07-12 16:32:47.375 194 12615.73 56.95 55244.03 88888.00 2008-07-12 16:32:47.500 194 12615.65 56.90 55244.00 88888.00 2008-07-12 16:32:47.625 194 12615.58 56.98 55244.03 88888.00 2008-07-12 16:32:47.750 194 12615.58 57.02 55244.05 88888.00 2008-07-12 16:32:47.875 194 12615.62 56.92 55244.00 88888.00 2008-07-12 16:32:48.000 194 12615.62 56.90 55244.03 88888.00 2008-07-12 16:32:48.125 194 12615.62 57.00 55244.03 88888.00 2008-07-12 16:32:48.250 194 12615.60 57.02 55244.05 88888.00 2008-07-12 16:32:48.375 194 12615.50 56.98 55244.05 88888.00 2008-07-12 16:32:48.500 194 12615.45 56.98 55244.05 88888.00 2008-07-12 16:32:48.625 194 12615.45 56.98 55244.05 88888.00 2008-07-12 16:32:48.750 194 12615.50 56.98 55244.05 88888.00 2008-07-12 16:32:48.875 194 12615.45 56.88 55244.00 88888.00 2008-07-12 16:32:49.000 194 12615.50 56.90 55244.00 88888.00 2008-07-12 16:32:49.125 194 12615.48 56.92 55244.03 88888.00 2008-07-12 16:32:49.250 194 12615.45 56.98 55244.03 88888.00 2008-07-12 16:32:49.375 194 12615.45 57.00 55244.03 88888.00 2008-07-12 16:32:49.500 194 12615.40 57.00 55244.00 88888.00 2008-07-12 16:32:49.625 194 12615.35 57.00 55244.05 88888.00 2008-07-12 16:32:49.750 194 12615.33 56.95 55244.05 88888.00 2008-07-12 16:32:49.875 194 12615.33 56.92 55244.07 88888.00 2008-07-12 16:32:50.000 194 12615.33 56.92 55244.05 88888.00 2008-07-12 16:32:50.125 194 12615.25 56.90 55244.07 88888.00 2008-07-12 16:32:50.250 194 12615.25 56.90 55244.10 88888.00 2008-07-12 16:32:50.375 194 12615.27 56.95 55244.12 88888.00 2008-07-12 16:32:50.500 194 12615.23 56.95 55244.10 88888.00 2008-07-12 16:32:50.625 194 12615.15 56.92 55244.07 88888.00 2008-07-12 16:32:50.750 194 12615.12 56.90 55244.10 88888.00 2008-07-12 16:32:50.875 194 12615.05 56.88 55244.12 88888.00 2008-07-12 16:32:51.000 194 12615.05 56.92 55244.12 88888.00 2008-07-12 16:32:51.125 194 12615.08 56.95 55244.12 88888.00 2008-07-12 16:32:51.250 194 12615.05 56.92 55244.12 88888.00 2008-07-12 16:32:51.375 194 12615.12 56.88 55244.12 88888.00 2008-07-12 16:32:51.500 194 12615.17 56.90 55244.12 88888.00 2008-07-12 16:32:51.625 194 12615.12 56.92 55244.12 88888.00 2008-07-12 16:32:51.750 194 12615.02 56.92 55244.12 88888.00 2008-07-12 16:32:51.875 194 12614.95 56.90 55244.15 88888.00 2008-07-12 16:32:52.000 194 12614.98 56.92 55244.15 88888.00 2008-07-12 16:32:52.125 194 12614.95 56.90 55244.12 88888.00 2008-07-12 16:32:52.250 194 12614.95 56.85 55244.10 88888.00 2008-07-12 16:32:52.375 194 12614.95 56.88 55244.10 88888.00 2008-07-12 16:32:52.500 194 12614.92 56.90 55244.15 88888.00 2008-07-12 16:32:52.625 194 12614.90 56.90 55244.18 88888.00 2008-07-12 16:32:52.750 194 12614.92 56.92 55244.18 88888.00 2008-07-12 16:32:52.875 194 12614.98 56.95 55244.20 88888.00 2008-07-12 16:32:53.000 194 12614.90 56.90 55244.15 88888.00 2008-07-12 16:32:53.125 194 12614.83 56.85 55244.15 88888.00 2008-07-12 16:32:53.250 194 12614.83 56.88 55244.18 88888.00 2008-07-12 16:32:53.375 194 12614.88 56.88 55244.18 88888.00 2008-07-12 16:32:53.500 194 12614.90 56.92 55244.18 88888.00 2008-07-12 16:32:53.625 194 12614.92 56.95 55244.20 88888.00 2008-07-12 16:32:53.750 194 12614.88 56.90 55244.22 88888.00 2008-07-12 16:32:53.875 194 12614.83 56.88 55244.20 88888.00 2008-07-12 16:32:54.000 194 12614.88 56.88 55244.18 88888.00 2008-07-12 16:32:54.125 194 12614.88 56.88 55244.18 88888.00 2008-07-12 16:32:54.250 194 12614.85 56.83 55244.15 88888.00 2008-07-12 16:32:54.375 194 12614.80 56.83 55244.20 88888.00 2008-07-12 16:32:54.500 194 12614.83 56.85 55244.22 88888.00 2008-07-12 16:32:54.625 194 12614.80 56.85 55244.22 88888.00 2008-07-12 16:32:54.750 194 12614.73 56.92 55244.22 88888.00 2008-07-12 16:32:54.875 194 12614.70 56.90 55244.18 88888.00 2008-07-12 16:32:55.000 194 12614.70 56.88 55244.18 88888.00 2008-07-12 16:32:55.125 194 12614.65 56.83 55244.18 88888.00 2008-07-12 16:32:55.250 194 12614.58 56.77 55244.22 88888.00 2008-07-12 16:32:55.375 194 12614.62 56.88 55244.22 88888.00 2008-07-12 16:32:55.500 194 12614.73 56.90 55244.25 88888.00 2008-07-12 16:32:55.625 194 12614.67 56.83 55244.22 88888.00 2008-07-12 16:32:55.750 194 12614.60 56.80 55244.22 88888.00 2008-07-12 16:32:55.875 194 12614.55 56.77 55244.25 88888.00 2008-07-12 16:32:56.000 194 12614.62 56.80 55244.25 88888.00 2008-07-12 16:32:56.125 194 12614.58 56.83 55244.25 88888.00 2008-07-12 16:32:56.250 194 12614.50 56.83 55244.25 88888.00 2008-07-12 16:32:56.375 194 12614.48 56.83 55244.28 88888.00 2008-07-12 16:32:56.500 194 12614.45 56.75 55244.25 88888.00 2008-07-12 16:32:56.625 194 12614.45 56.75 55244.28 88888.00 2008-07-12 16:32:56.750 194 12614.45 56.75 55244.28 88888.00 2008-07-12 16:32:56.875 194 12614.48 56.77 55244.25 88888.00 2008-07-12 16:32:57.000 194 12614.50 56.77 55244.25 88888.00 2008-07-12 16:32:57.125 194 12614.58 56.77 55244.28 88888.00 2008-07-12 16:32:57.250 194 12614.50 56.83 55244.30 88888.00 2008-07-12 16:32:57.375 194 12614.48 56.85 55244.30 88888.00 2008-07-12 16:32:57.500 194 12614.45 56.80 55244.30 88888.00 2008-07-12 16:32:57.625 194 12614.42 56.80 55244.28 88888.00 2008-07-12 16:32:57.750 194 12614.42 56.83 55244.32 88888.00 2008-07-12 16:32:57.875 194 12614.40 56.85 55244.32 88888.00 2008-07-12 16:32:58.000 194 12614.38 56.77 55244.30 88888.00 2008-07-12 16:32:58.125 194 12614.40 56.75 55244.32 88888.00 2008-07-12 16:32:58.250 194 12614.42 56.80 55244.30 88888.00 2008-07-12 16:32:58.375 194 12614.38 56.80 55244.28 88888.00 2008-07-12 16:32:58.500 194 12614.27 56.77 55244.30 88888.00 2008-07-12 16:32:58.625 194 12614.25 56.83 55244.32 88888.00 2008-07-12 16:32:58.750 194 12614.25 56.77 55244.30 88888.00 2008-07-12 16:32:58.875 194 12614.17 56.73 55244.28 88888.00 2008-07-12 16:32:59.000 194 12614.12 56.75 55244.30 88888.00 2008-07-12 16:32:59.125 194 12614.23 56.83 55244.35 88888.00 2008-07-12 16:32:59.250 194 12614.30 56.83 55244.32 88888.00 2008-07-12 16:32:59.375 194 12614.30 56.83 55244.30 88888.00 2008-07-12 16:32:59.500 194 12614.27 56.80 55244.25 88888.00 2008-07-12 16:32:59.625 194 12614.27 56.77 55244.28 88888.00 2008-07-12 16:32:59.750 194 12614.20 56.80 55244.30 88888.00 2008-07-12 16:32:59.875 194 12614.20 56.85 55244.32 88888.00 2008-07-12 16:33:00.000 194 12614.23 56.88 55244.30 88888.00 2008-07-12 16:33:00.125 194 12614.25 56.85 55244.32 88888.00 2008-07-12 16:33:00.250 194 12614.15 56.83 55244.32 88888.00 2008-07-12 16:33:00.375 194 12614.15 56.88 55244.32 88888.00 2008-07-12 16:33:00.500 194 12614.12 56.88 55244.32 88888.00 2008-07-12 16:33:00.625 194 12614.10 56.85 55244.35 88888.00 2008-07-12 16:33:00.750 194 12614.20 56.90 55244.38 88888.00 2008-07-12 16:33:00.875 194 12614.23 56.90 55244.35 88888.00 2008-07-12 16:33:01.000 194 12614.17 56.85 55244.32 88888.00 2008-07-12 16:33:01.125 194 12614.12 56.85 55244.32 88888.00 2008-07-12 16:33:01.250 194 12614.10 56.85 55244.35 88888.00 2008-07-12 16:33:01.375 194 12614.17 56.90 55244.35 88888.00 2008-07-12 16:33:01.500 194 12614.15 56.88 55244.32 88888.00 2008-07-12 16:33:01.625 194 12614.20 56.90 55244.32 88888.00 2008-07-12 16:33:01.750 194 12614.17 56.90 55244.30 88888.00 2008-07-12 16:33:01.875 194 12614.10 56.90 55244.28 88888.00 2008-07-12 16:33:02.000 194 12614.15 56.95 55244.30 88888.00 2008-07-12 16:33:02.125 194 12614.20 56.92 55244.30 88888.00 2008-07-12 16:33:02.250 194 12614.15 56.90 55244.30 88888.00 2008-07-12 16:33:02.375 194 12614.10 56.95 55244.30 88888.00 2008-07-12 16:33:02.500 194 12614.10 56.95 55244.32 88888.00 2008-07-12 16:33:02.625 194 12614.12 57.00 55244.35 88888.00 2008-07-12 16:33:02.750 194 12614.15 57.00 55244.35 88888.00 2008-07-12 16:33:02.875 194 12614.15 56.95 55244.32 88888.00 2008-07-12 16:33:03.000 194 12614.10 56.88 55244.30 88888.00 2008-07-12 16:33:03.125 194 12614.00 56.83 55244.30 88888.00 2008-07-12 16:33:03.250 194 12614.08 56.92 55244.35 88888.00 2008-07-12 16:33:03.375 194 12614.15 56.98 55244.38 88888.00 2008-07-12 16:33:03.500 194 12614.10 56.95 55244.35 88888.00 2008-07-12 16:33:03.625 194 12614.02 56.88 55244.32 88888.00 2008-07-12 16:33:03.750 194 12614.02 56.90 55244.32 88888.00 2008-07-12 16:33:03.875 194 12614.10 56.90 55244.35 88888.00 2008-07-12 16:33:04.000 194 12614.10 56.88 55244.35 88888.00 2008-07-12 16:33:04.125 194 12614.10 56.90 55244.35 88888.00 2008-07-12 16:33:04.250 194 12614.10 56.95 55244.38 88888.00 2008-07-12 16:33:04.375 194 12614.02 56.92 55244.35 88888.00 2008-07-12 16:33:04.500 194 12613.98 56.90 55244.35 88888.00 2008-07-12 16:33:04.625 194 12614.08 56.90 55244.32 88888.00 2008-07-12 16:33:04.750 194 12614.10 56.92 55244.32 88888.00 2008-07-12 16:33:04.875 194 12614.08 56.92 55244.32 88888.00 2008-07-12 16:33:05.000 194 12614.08 56.88 55244.30 88888.00 2008-07-12 16:33:05.125 194 12614.10 56.85 55244.28 88888.00 2008-07-12 16:33:05.250 194 12614.15 56.90 55244.32 88888.00 2008-07-12 16:33:05.375 194 12614.08 56.92 55244.32 88888.00 2008-07-12 16:33:05.500 194 12613.92 56.90 55244.30 88888.00 2008-07-12 16:33:05.625 194 12614.02 56.98 55244.35 88888.00 2008-07-12 16:33:05.750 194 12614.10 57.02 55244.38 88888.00 2008-07-12 16:33:05.875 194 12614.12 56.92 55244.35 88888.00 2008-07-12 16:33:06.000 194 12614.02 56.88 55244.32 88888.00 2008-07-12 16:33:06.125 194 12614.02 56.92 55244.35 88888.00 2008-07-12 16:33:06.250 194 12614.10 56.90 55244.32 88888.00 2008-07-12 16:33:06.375 194 12614.08 56.95 55244.32 88888.00 2008-07-12 16:33:06.500 194 12614.02 56.95 55244.32 88888.00 2008-07-12 16:33:06.625 194 12614.02 56.92 55244.32 88888.00 2008-07-12 16:33:06.750 194 12613.98 56.92 55244.38 88888.00 2008-07-12 16:33:06.875 194 12614.05 57.00 55244.40 88888.00 2008-07-12 16:33:07.000 194 12614.15 57.00 55244.40 88888.00 2008-07-12 16:33:07.125 194 12614.08 56.98 55244.35 88888.00 2008-07-12 16:33:07.250 194 12614.02 56.98 55244.35 88888.00 2008-07-12 16:33:07.375 194 12614.05 56.95 55244.38 88888.00 2008-07-12 16:33:07.500 194 12614.10 56.98 55244.38 88888.00 2008-07-12 16:33:07.625 194 12614.12 57.00 55244.38 88888.00 2008-07-12 16:33:07.750 194 12614.17 56.98 55244.43 88888.00 2008-07-12 16:33:07.875 194 12614.20 56.95 55244.38 88888.00 2008-07-12 16:33:08.000 194 12614.23 56.98 55244.35 88888.00 2008-07-12 16:33:08.125 194 12614.17 56.95 55244.32 88888.00 2008-07-12 16:33:08.250 194 12614.12 56.92 55244.35 88888.00 2008-07-12 16:33:08.375 194 12614.20 56.95 55244.32 88888.00 2008-07-12 16:33:08.500 194 12614.23 57.00 55244.32 88888.00 2008-07-12 16:33:08.625 194 12614.17 57.05 55244.35 88888.00 2008-07-12 16:33:08.750 194 12614.12 57.02 55244.35 88888.00 2008-07-12 16:33:08.875 194 12614.05 57.00 55244.35 88888.00 2008-07-12 16:33:09.000 194 12614.02 56.92 55244.32 88888.00 2008-07-12 16:33:09.125 194 12614.05 56.90 55244.32 88888.00 2008-07-12 16:33:09.250 194 12614.08 56.95 55244.35 88888.00 2008-07-12 16:33:09.375 194 12614.15 56.95 55244.35 88888.00 2008-07-12 16:33:09.500 194 12614.15 56.92 55244.32 88888.00 2008-07-12 16:33:09.625 194 12614.05 56.92 55244.32 88888.00 2008-07-12 16:33:09.750 194 12614.00 56.92 55244.30 88888.00 2008-07-12 16:33:09.875 194 12614.02 56.90 55244.32 88888.00 2008-07-12 16:33:10.000 194 12614.05 56.92 55244.32 88888.00 2008-07-12 16:33:10.125 194 12614.10 56.95 55244.32 88888.00 2008-07-12 16:33:10.250 194 12614.12 56.95 55244.38 88888.00 2008-07-12 16:33:10.375 194 12614.17 56.98 55244.35 88888.00 2008-07-12 16:33:10.500 194 12614.15 57.00 55244.38 88888.00 2008-07-12 16:33:10.625 194 12614.10 57.05 55244.38 88888.00 2008-07-12 16:33:10.750 194 12614.08 57.00 55244.38 88888.00 2008-07-12 16:33:10.875 194 12614.05 56.98 55244.38 88888.00 2008-07-12 16:33:11.000 194 12614.10 56.95 55244.38 88888.00 2008-07-12 16:33:11.125 194 12614.10 56.92 55244.38 88888.00 2008-07-12 16:33:11.250 194 12614.08 56.95 55244.38 88888.00 2008-07-12 16:33:11.375 194 12614.15 56.92 55244.38 88888.00 2008-07-12 16:33:11.500 194 12614.20 56.92 55244.40 88888.00 2008-07-12 16:33:11.625 194 12614.17 56.95 55244.40 88888.00 2008-07-12 16:33:11.750 194 12614.10 56.92 55244.40 88888.00 2008-07-12 16:33:11.875 194 12614.15 56.98 55244.43 88888.00 2008-07-12 16:33:12.000 194 12614.15 57.00 55244.43 88888.00 2008-07-12 16:33:12.125 194 12614.05 56.90 55244.40 88888.00 2008-07-12 16:33:12.250 194 12614.00 56.90 55244.45 88888.00 2008-07-12 16:33:12.375 194 12614.05 56.88 55244.43 88888.00 2008-07-12 16:33:12.500 194 12614.12 56.92 55244.40 88888.00 2008-07-12 16:33:12.625 194 12614.10 56.92 55244.40 88888.00 2008-07-12 16:33:12.750 194 12614.02 56.90 55244.45 88888.00 2008-07-12 16:33:12.875 194 12614.05 56.95 55244.45 88888.00 2008-07-12 16:33:13.000 194 12614.10 56.92 55244.43 88888.00 2008-07-12 16:33:13.125 194 12614.12 56.90 55244.43 88888.00 2008-07-12 16:33:13.250 194 12614.12 56.88 55244.43 88888.00 2008-07-12 16:33:13.375 194 12614.10 56.88 55244.45 88888.00 2008-07-12 16:33:13.500 194 12614.10 56.85 55244.45 88888.00 2008-07-12 16:33:13.625 194 12614.12 56.85 55244.45 88888.00 2008-07-12 16:33:13.750 194 12614.02 56.80 55244.43 88888.00 2008-07-12 16:33:13.875 194 12613.95 56.75 55244.40 88888.00 2008-07-12 16:33:14.000 194 12613.90 56.75 55244.38 88888.00 2008-07-12 16:33:14.125 194 12613.95 56.80 55244.40 88888.00 2008-07-12 16:33:14.250 194 12613.95 56.77 55244.45 88888.00 2008-07-12 16:33:14.375 194 12613.92 56.77 55244.43 88888.00 2008-07-12 16:33:14.500 194 12613.98 56.77 55244.43 88888.00 2008-07-12 16:33:14.625 194 12614.05 56.83 55244.43 88888.00 2008-07-12 16:33:14.750 194 12614.08 56.83 55244.43 88888.00 2008-07-12 16:33:14.875 194 12614.00 56.75 55244.43 88888.00 2008-07-12 16:33:15.000 194 12613.92 56.70 55244.43 88888.00 2008-07-12 16:33:15.125 194 12614.00 56.73 55244.45 88888.00 2008-07-12 16:33:15.250 194 12613.95 56.73 55244.40 88888.00 2008-07-12 16:33:15.375 194 12613.92 56.70 55244.45 88888.00 2008-07-12 16:33:15.500 194 12613.90 56.73 55244.45 88888.00 2008-07-12 16:33:15.625 194 12613.90 56.73 55244.45 88888.00 2008-07-12 16:33:15.750 194 12613.92 56.73 55244.43 88888.00 2008-07-12 16:33:15.875 194 12613.85 56.70 55244.45 88888.00 2008-07-12 16:33:16.000 194 12613.85 56.70 55244.45 88888.00 2008-07-12 16:33:16.125 194 12613.85 56.73 55244.45 88888.00 2008-07-12 16:33:16.250 194 12613.88 56.75 55244.47 88888.00 2008-07-12 16:33:16.375 194 12613.90 56.70 55244.45 88888.00 2008-07-12 16:33:16.500 194 12613.88 56.58 55244.45 88888.00 2008-07-12 16:33:16.625 194 12613.83 56.55 55244.45 88888.00 2008-07-12 16:33:16.750 194 12613.83 56.62 55244.50 88888.00 2008-07-12 16:33:16.875 194 12613.83 56.65 55244.47 88888.00 2008-07-12 16:33:17.000 194 12613.83 56.65 55244.45 88888.00 2008-07-12 16:33:17.125 194 12613.80 56.62 55244.45 88888.00 2008-07-12 16:33:17.250 194 12613.77 56.58 55244.43 88888.00 2008-07-12 16:33:17.375 194 12613.80 56.60 55244.45 88888.00 2008-07-12 16:33:17.500 194 12613.77 56.58 55244.47 88888.00 2008-07-12 16:33:17.625 194 12613.77 56.58 55244.45 88888.00 2008-07-12 16:33:17.750 194 12613.77 56.50 55244.45 88888.00 2008-07-12 16:33:17.875 194 12613.80 56.55 55244.47 88888.00 2008-07-12 16:33:18.000 194 12613.83 56.60 55244.50 88888.00 2008-07-12 16:33:18.125 194 12613.73 56.60 55244.50 88888.00 2008-07-12 16:33:18.250 194 12613.62 56.58 55244.47 88888.00 2008-07-12 16:33:18.375 194 12613.67 56.52 55244.45 88888.00 2008-07-12 16:33:18.500 194 12613.70 56.52 55244.47 88888.00 2008-07-12 16:33:18.625 194 12613.67 56.55 55244.47 88888.00 2008-07-12 16:33:18.750 194 12613.65 56.60 55244.50 88888.00 2008-07-12 16:33:18.875 194 12613.65 56.58 55244.47 88888.00 2008-07-12 16:33:19.000 194 12613.67 56.50 55244.47 88888.00 2008-07-12 16:33:19.125 194 12613.65 56.48 55244.47 88888.00 2008-07-12 16:33:19.250 194 12613.58 56.45 55244.47 88888.00 2008-07-12 16:33:19.375 194 12613.60 56.52 55244.45 88888.00 2008-07-12 16:33:19.500 194 12613.62 56.52 55244.47 88888.00 2008-07-12 16:33:19.625 194 12613.62 56.52 55244.50 88888.00 2008-07-12 16:33:19.750 194 12613.58 56.45 55244.50 88888.00 2008-07-12 16:33:19.875 194 12613.60 56.40 55244.47 88888.00 2008-07-12 16:33:20.000 194 12613.62 56.42 55244.50 88888.00 2008-07-12 16:33:20.125 194 12613.60 56.48 55244.50 88888.00 2008-07-12 16:33:20.250 194 12613.55 56.45 55244.50 88888.00 2008-07-12 16:33:20.375 194 12613.60 56.45 55244.50 88888.00 2008-07-12 16:33:20.500 194 12613.55 56.42 55244.50 88888.00 2008-07-12 16:33:20.625 194 12613.48 56.38 55244.50 88888.00 2008-07-12 16:33:20.750 194 12613.58 56.45 55244.53 88888.00 2008-07-12 16:33:20.875 194 12613.55 56.50 55244.53 88888.00 2008-07-12 16:33:21.000 194 12613.58 56.50 55244.47 88888.00 2008-07-12 16:33:21.125 194 12613.55 56.48 55244.50 88888.00 2008-07-12 16:33:21.250 194 12613.50 56.45 55244.50 88888.00 2008-07-12 16:33:21.375 194 12613.50 56.48 55244.50 88888.00 2008-07-12 16:33:21.500 194 12613.50 56.45 55244.50 88888.00 2008-07-12 16:33:21.625 194 12613.45 56.42 55244.50 88888.00 2008-07-12 16:33:21.750 194 12613.42 56.40 55244.53 88888.00 2008-07-12 16:33:21.875 194 12613.45 56.42 55244.53 88888.00 2008-07-12 16:33:22.000 194 12613.48 56.42 55244.50 88888.00 2008-07-12 16:33:22.125 194 12613.48 56.42 55244.50 88888.00 2008-07-12 16:33:22.250 194 12613.42 56.40 55244.50 88888.00 2008-07-12 16:33:22.375 194 12613.48 56.42 55244.50 88888.00 2008-07-12 16:33:22.500 194 12613.45 56.38 55244.47 88888.00 2008-07-12 16:33:22.625 194 12613.40 56.38 55244.47 88888.00 2008-07-12 16:33:22.750 194 12613.40 56.40 55244.50 88888.00 2008-07-12 16:33:22.875 194 12613.38 56.38 55244.50 88888.00 2008-07-12 16:33:23.000 194 12613.40 56.38 55244.50 88888.00 2008-07-12 16:33:23.125 194 12613.38 56.42 55244.50 88888.00 2008-07-12 16:33:23.250 194 12613.25 56.42 55244.47 88888.00 2008-07-12 16:33:23.375 194 12613.25 56.42 55244.45 88888.00 2008-07-12 16:33:23.500 194 12613.27 56.42 55244.47 88888.00 2008-07-12 16:33:23.625 194 12613.27 56.38 55244.50 88888.00 2008-07-12 16:33:23.750 194 12613.25 56.35 55244.47 88888.00 2008-07-12 16:33:23.875 194 12613.23 56.33 55244.47 88888.00 2008-07-12 16:33:24.000 194 12613.30 56.35 55244.47 88888.00 2008-07-12 16:33:24.125 194 12613.38 56.42 55244.50 88888.00 2008-07-12 16:33:24.250 194 12613.35 56.42 55244.45 88888.00 2008-07-12 16:33:24.375 194 12613.30 56.48 55244.43 88888.00 2008-07-12 16:33:24.500 194 12613.23 56.45 55244.43 88888.00 2008-07-12 16:33:24.625 194 12613.30 56.42 55244.45 88888.00 2008-07-12 16:33:24.750 194 12613.35 56.48 55244.45 88888.00 2008-07-12 16:33:24.875 194 12613.38 56.48 55244.47 88888.00 2008-07-12 16:33:25.000 194 12613.48 56.48 55244.45 88888.00 2008-07-12 16:33:25.125 194 12613.48 56.42 55244.43 88888.00 2008-07-12 16:33:25.250 194 12613.42 56.48 55244.43 88888.00 2008-07-12 16:33:25.375 194 12613.48 56.45 55244.43 88888.00 2008-07-12 16:33:25.500 194 12613.50 56.42 55244.43 88888.00 2008-07-12 16:33:25.625 194 12613.45 56.45 55244.43 88888.00 2008-07-12 16:33:25.750 194 12613.30 56.42 55244.40 88888.00 2008-07-12 16:33:25.875 194 12613.35 56.42 55244.40 88888.00 2008-07-12 16:33:26.000 194 12613.45 56.45 55244.38 88888.00 2008-07-12 16:33:26.125 194 12613.45 56.48 55244.40 88888.00 2008-07-12 16:33:26.250 194 12613.42 56.40 55244.43 88888.00 2008-07-12 16:33:26.375 194 12613.42 56.38 55244.38 88888.00 2008-07-12 16:33:26.500 194 12613.48 56.40 55244.35 88888.00 2008-07-12 16:33:26.625 194 12613.50 56.48 55244.38 88888.00 2008-07-12 16:33:26.750 194 12613.45 56.48 55244.43 88888.00 2008-07-12 16:33:26.875 194 12613.55 56.52 55244.45 88888.00 2008-07-12 16:33:27.000 194 12613.55 56.50 55244.43 88888.00 2008-07-12 16:33:27.125 194 12613.50 56.50 55244.40 88888.00 2008-07-12 16:33:27.250 194 12613.42 56.50 55244.40 88888.00 2008-07-12 16:33:27.375 194 12613.45 56.50 55244.40 88888.00 2008-07-12 16:33:27.500 194 12613.52 56.55 55244.43 88888.00 2008-07-12 16:33:27.625 194 12613.50 56.52 55244.43 88888.00 2008-07-12 16:33:27.750 194 12613.45 56.55 55244.40 88888.00 2008-07-12 16:33:27.875 194 12613.45 56.52 55244.35 88888.00 2008-07-12 16:33:28.000 194 12613.45 56.50 55244.32 88888.00 2008-07-12 16:33:28.125 194 12613.40 56.48 55244.30 88888.00 2008-07-12 16:33:28.250 194 12613.42 56.48 55244.35 88888.00 2008-07-12 16:33:28.375 194 12613.48 56.52 55244.35 88888.00 2008-07-12 16:33:28.500 194 12613.52 56.55 55244.35 88888.00 2008-07-12 16:33:28.625 194 12613.55 56.50 55244.35 88888.00 2008-07-12 16:33:28.750 194 12613.50 56.52 55244.32 88888.00 2008-07-12 16:33:28.875 194 12613.45 56.55 55244.32 88888.00 2008-07-12 16:33:29.000 194 12613.52 56.60 55244.32 88888.00 2008-07-12 16:33:29.125 194 12613.58 56.62 55244.30 88888.00 2008-07-12 16:33:29.250 194 12613.60 56.65 55244.32 88888.00 2008-07-12 16:33:29.375 194 12613.62 56.60 55244.32 88888.00 2008-07-12 16:33:29.500 194 12613.62 56.60 55244.32 88888.00 2008-07-12 16:33:29.625 194 12613.60 56.55 55244.32 88888.00 2008-07-12 16:33:29.750 194 12613.58 56.48 55244.28 88888.00 2008-07-12 16:33:29.875 194 12613.62 56.55 55244.30 88888.00 2008-07-12 16:33:30.000 194 12613.62 56.62 55244.30 88888.00 2008-07-12 16:33:30.125 194 12613.55 56.58 55244.32 88888.00 2008-07-12 16:33:30.250 194 12613.60 56.58 55244.38 88888.00 2008-07-12 16:33:30.375 194 12613.60 56.52 55244.32 88888.00 2008-07-12 16:33:30.500 194 12613.55 56.52 55244.30 88888.00 2008-07-12 16:33:30.625 194 12613.62 56.58 55244.28 88888.00 2008-07-12 16:33:30.750 194 12613.50 56.55 55244.25 88888.00 2008-07-12 16:33:30.875 194 12613.45 56.58 55244.25 88888.00 2008-07-12 16:33:31.000 194 12613.52 56.60 55244.22 88888.00 2008-07-12 16:33:31.125 194 12613.55 56.58 55244.25 88888.00 2008-07-12 16:33:31.250 194 12613.58 56.58 55244.32 88888.00 2008-07-12 16:33:31.375 194 12613.65 56.62 55244.32 88888.00 2008-07-12 16:33:31.500 194 12613.58 56.58 55244.28 88888.00 2008-07-12 16:33:31.625 194 12613.52 56.58 55244.28 88888.00 2008-07-12 16:33:31.750 194 12613.58 56.65 55244.28 88888.00 2008-07-12 16:33:31.875 194 12613.60 56.60 55244.28 88888.00 2008-07-12 16:33:32.000 194 12613.55 56.60 55244.25 88888.00 2008-07-12 16:33:32.125 194 12613.52 56.62 55244.28 88888.00 2008-07-12 16:33:32.250 194 12613.55 56.58 55244.22 88888.00 2008-07-12 16:33:32.375 194 12613.60 56.62 55244.25 88888.00 2008-07-12 16:33:32.500 194 12613.60 56.67 55244.25 88888.00 2008-07-12 16:33:32.625 194 12613.60 56.65 55244.28 88888.00 2008-07-12 16:33:32.750 194 12613.65 56.60 55244.25 88888.00 2008-07-12 16:33:32.875 194 12613.67 56.60 55244.20 88888.00 2008-07-12 16:33:33.000 194 12613.70 56.62 55244.25 88888.00 2008-07-12 16:33:33.125 194 12613.70 56.67 55244.25 88888.00 2008-07-12 16:33:33.250 194 12613.60 56.65 55244.22 88888.00 2008-07-12 16:33:33.375 194 12613.60 56.60 55244.22 88888.00 2008-07-12 16:33:33.500 194 12613.60 56.65 55244.22 88888.00 2008-07-12 16:33:33.625 194 12613.73 56.65 55244.22 88888.00 2008-07-12 16:33:33.750 194 12613.75 56.62 55244.22 88888.00 2008-07-12 16:33:33.875 194 12613.73 56.62 55244.18 88888.00 2008-07-12 16:33:34.000 194 12613.73 56.58 55244.15 88888.00 2008-07-12 16:33:34.125 194 12613.77 56.60 55244.18 88888.00 2008-07-12 16:33:34.250 194 12613.70 56.55 55244.15 88888.00 2008-07-12 16:33:34.375 194 12613.62 56.55 55244.15 88888.00 2008-07-12 16:33:34.500 194 12613.62 56.58 55244.22 88888.00 2008-07-12 16:33:34.625 194 12613.70 56.67 55244.22 88888.00 2008-07-12 16:33:34.750 194 12613.75 56.67 55244.25 88888.00 2008-07-12 16:33:34.875 194 12613.75 56.65 55244.22 88888.00 2008-07-12 16:33:35.000 194 12613.67 56.58 55244.18 88888.00 2008-07-12 16:33:35.125 194 12613.70 56.60 55244.22 88888.00 2008-07-12 16:33:35.250 194 12613.70 56.60 55244.25 88888.00 2008-07-12 16:33:35.375 194 12613.73 56.65 55244.25 88888.00 2008-07-12 16:33:35.500 194 12613.70 56.60 55244.22 88888.00 2008-07-12 16:33:35.625 194 12613.75 56.55 55244.20 88888.00 2008-07-12 16:33:35.750 194 12613.67 56.52 55244.18 88888.00 2008-07-12 16:33:35.875 194 12613.67 56.52 55244.22 88888.00 2008-07-12 16:33:36.000 194 12613.73 56.55 55244.20 88888.00 2008-07-12 16:33:36.125 194 12613.70 56.60 55244.25 88888.00 2008-07-12 16:33:36.250 194 12613.65 56.60 55244.28 88888.00 2008-07-12 16:33:36.375 194 12613.75 56.62 55244.25 88888.00 2008-07-12 16:33:36.500 194 12613.67 56.52 55244.20 88888.00 2008-07-12 16:33:36.625 194 12613.67 56.60 55244.20 88888.00 2008-07-12 16:33:36.750 194 12613.75 56.62 55244.22 88888.00 2008-07-12 16:33:36.875 194 12613.80 56.58 55244.20 88888.00 2008-07-12 16:33:37.000 194 12613.75 56.55 55244.15 88888.00 2008-07-12 16:33:37.125 194 12613.60 56.50 55244.18 88888.00 2008-07-12 16:33:37.250 194 12613.55 56.48 55244.20 88888.00 2008-07-12 16:33:37.375 194 12613.60 56.52 55244.22 88888.00 2008-07-12 16:33:37.500 194 12613.67 56.55 55244.20 88888.00 2008-07-12 16:33:37.625 194 12613.75 56.55 55244.20 88888.00 2008-07-12 16:33:37.750 194 12613.75 56.60 55244.20 88888.00 2008-07-12 16:33:37.875 194 12613.70 56.55 55244.20 88888.00 2008-07-12 16:33:38.000 194 12613.62 56.50 55244.18 88888.00 2008-07-12 16:33:38.125 194 12613.62 56.55 55244.20 88888.00 2008-07-12 16:33:38.250 194 12613.65 56.58 55244.20 88888.00 2008-07-12 16:33:38.375 194 12613.73 56.60 55244.25 88888.00 2008-07-12 16:33:38.500 194 12613.77 56.58 55244.22 88888.00 2008-07-12 16:33:38.625 194 12613.73 56.58 55244.20 88888.00 2008-07-12 16:33:38.750 194 12613.75 56.67 55244.25 88888.00 2008-07-12 16:33:38.875 194 12613.73 56.62 55244.22 88888.00 2008-07-12 16:33:39.000 194 12613.70 56.55 55244.18 88888.00 2008-07-12 16:33:39.125 194 12613.62 56.50 55244.18 88888.00 2008-07-12 16:33:39.250 194 12613.65 56.55 55244.22 88888.00 2008-07-12 16:33:39.375 194 12613.67 56.60 55244.22 88888.00 2008-07-12 16:33:39.500 194 12613.62 56.55 55244.20 88888.00 2008-07-12 16:33:39.625 194 12613.62 56.60 55244.20 88888.00 2008-07-12 16:33:39.750 194 12613.75 56.67 55244.25 88888.00 2008-07-12 16:33:39.875 194 12613.73 56.65 55244.25 88888.00 2008-07-12 16:33:40.000 194 12613.70 56.65 55244.25 88888.00 2008-07-12 16:33:40.125 194 12613.67 56.62 55244.25 88888.00 2008-07-12 16:33:40.250 194 12613.70 56.62 55244.28 88888.00 2008-07-12 16:33:40.375 194 12613.73 56.65 55244.25 88888.00 2008-07-12 16:33:40.500 194 12613.70 56.67 55244.25 88888.00 2008-07-12 16:33:40.625 194 12613.65 56.67 55244.25 88888.00 2008-07-12 16:33:40.750 194 12613.65 56.73 55244.25 88888.00 2008-07-12 16:33:40.875 194 12613.60 56.67 55244.28 88888.00 2008-07-12 16:33:41.000 194 12613.52 56.62 55244.28 88888.00 2008-07-12 16:33:41.125 194 12613.52 56.62 55244.22 88888.00 2008-07-12 16:33:41.250 194 12613.45 56.60 55244.22 88888.00 2008-07-12 16:33:41.375 194 12613.45 56.62 55244.25 88888.00 2008-07-12 16:33:41.500 194 12613.52 56.67 55244.28 88888.00 2008-07-12 16:33:41.625 194 12613.52 56.65 55244.28 88888.00 2008-07-12 16:33:41.750 194 12613.48 56.70 55244.30 88888.00 2008-07-12 16:33:41.875 194 12613.42 56.75 55244.28 88888.00 2008-07-12 16:33:42.000 194 12613.45 56.73 55244.28 88888.00 2008-07-12 16:33:42.125 194 12613.58 56.73 55244.28 88888.00 2008-07-12 16:33:42.250 194 12613.55 56.67 55244.28 88888.00 2008-07-12 16:33:42.375 194 12613.52 56.70 55244.30 88888.00 2008-07-12 16:33:42.500 194 12613.48 56.67 55244.30 88888.00 2008-07-12 16:33:42.625 194 12613.40 56.70 55244.28 88888.00 2008-07-12 16:33:42.750 194 12613.45 56.73 55244.30 88888.00 2008-07-12 16:33:42.875 194 12613.52 56.67 55244.28 88888.00 2008-07-12 16:33:43.000 194 12613.58 56.70 55244.28 88888.00 2008-07-12 16:33:43.125 194 12613.50 56.75 55244.28 88888.00 2008-07-12 16:33:43.250 194 12613.50 56.77 55244.28 88888.00 2008-07-12 16:33:43.375 194 12613.60 56.77 55244.28 88888.00 2008-07-12 16:33:43.500 194 12613.55 56.70 55244.22 88888.00 2008-07-12 16:33:43.625 194 12613.45 56.73 55244.25 88888.00 2008-07-12 16:33:43.750 194 12613.45 56.70 55244.25 88888.00 2008-07-12 16:33:43.875 194 12613.45 56.73 55244.25 88888.00 2008-07-12 16:33:44.000 194 12613.45 56.73 55244.25 88888.00 2008-07-12 16:33:44.125 194 12613.42 56.75 55244.25 88888.00 2008-07-12 16:33:44.250 194 12613.45 56.75 55244.25 88888.00 2008-07-12 16:33:44.375 194 12613.50 56.77 55244.28 88888.00 2008-07-12 16:33:44.500 194 12613.48 56.73 55244.22 88888.00 2008-07-12 16:33:44.625 194 12613.42 56.75 55244.22 88888.00 2008-07-12 16:33:44.750 194 12613.40 56.75 55244.25 88888.00 2008-07-12 16:33:44.875 194 12613.40 56.80 55244.25 88888.00 2008-07-12 16:33:45.000 194 12613.40 56.85 55244.28 88888.00 2008-07-12 16:33:45.125 194 12613.45 56.85 55244.30 88888.00 2008-07-12 16:33:45.250 194 12613.38 56.75 55244.28 88888.00 2008-07-12 16:33:45.375 194 12613.38 56.73 55244.22 88888.00 2008-07-12 16:33:45.500 194 12613.38 56.73 55244.25 88888.00 2008-07-12 16:33:45.625 194 12613.42 56.75 55244.25 88888.00 2008-07-12 16:33:45.750 194 12613.40 56.80 55244.28 88888.00 2008-07-12 16:33:45.875 194 12613.38 56.77 55244.28 88888.00 2008-07-12 16:33:46.000 194 12613.38 56.75 55244.30 88888.00 2008-07-12 16:33:46.125 194 12613.42 56.80 55244.28 88888.00 2008-07-12 16:33:46.250 194 12613.42 56.77 55244.25 88888.00 2008-07-12 16:33:46.375 194 12613.42 56.80 55244.28 88888.00 2008-07-12 16:33:46.500 194 12613.45 56.83 55244.32 88888.00 2008-07-12 16:33:46.625 194 12613.38 56.77 55244.28 88888.00 2008-07-12 16:33:46.750 194 12613.40 56.73 55244.28 88888.00 2008-07-12 16:33:46.875 194 12613.45 56.77 55244.28 88888.00 2008-07-12 16:33:47.000 194 12613.38 56.77 55244.30 88888.00 2008-07-12 16:33:47.125 194 12613.35 56.77 55244.30 88888.00 2008-07-12 16:33:47.250 194 12613.42 56.75 55244.30 88888.00 2008-07-12 16:33:47.375 194 12613.52 56.75 55244.30 88888.00 2008-07-12 16:33:47.500 194 12613.48 56.75 55244.25 88888.00 2008-07-12 16:33:47.625 194 12613.33 56.73 55244.25 88888.00 2008-07-12 16:33:47.750 194 12613.33 56.70 55244.22 88888.00 2008-07-12 16:33:47.875 194 12613.38 56.70 55244.22 88888.00 2008-07-12 16:33:48.000 194 12613.38 56.75 55244.25 88888.00 2008-07-12 16:33:48.125 194 12613.40 56.80 55244.25 88888.00 2008-07-12 16:33:48.250 194 12613.35 56.70 55244.28 88888.00 2008-07-12 16:33:48.375 194 12613.42 56.70 55244.28 88888.00 2008-07-12 16:33:48.500 194 12613.40 56.73 55244.28 88888.00 2008-07-12 16:33:48.625 194 12613.40 56.73 55244.28 88888.00 2008-07-12 16:33:48.750 194 12613.45 56.75 55244.28 88888.00 2008-07-12 16:33:48.875 194 12613.40 56.75 55244.25 88888.00 2008-07-12 16:33:49.000 194 12613.35 56.70 55244.22 88888.00 2008-07-12 16:33:49.125 194 12613.38 56.67 55244.22 88888.00 2008-07-12 16:33:49.250 194 12613.45 56.73 55244.28 88888.00 2008-07-12 16:33:49.375 194 12613.40 56.73 55244.22 88888.00 2008-07-12 16:33:49.500 194 12613.35 56.75 55244.22 88888.00 2008-07-12 16:33:49.625 194 12613.45 56.77 55244.25 88888.00 2008-07-12 16:33:49.750 194 12613.42 56.75 55244.25 88888.00 2008-07-12 16:33:49.875 194 12613.40 56.73 55244.25 88888.00 2008-07-12 16:33:50.000 194 12613.35 56.73 55244.25 88888.00 2008-07-12 16:33:50.125 194 12613.30 56.70 55244.25 88888.00 2008-07-12 16:33:50.250 194 12613.20 56.62 55244.22 88888.00 2008-07-12 16:33:50.375 194 12613.17 56.67 55244.22 88888.00 2008-07-12 16:33:50.500 194 12613.17 56.67 55244.22 88888.00 2008-07-12 16:33:50.625 194 12613.15 56.67 55244.22 88888.00 2008-07-12 16:33:50.750 194 12613.17 56.65 55244.22 88888.00 2008-07-12 16:33:50.875 194 12613.20 56.67 55244.22 88888.00 2008-07-12 16:33:51.000 194 12613.20 56.73 55244.22 88888.00 2008-07-12 16:33:51.125 194 12613.17 56.75 55244.28 88888.00 2008-07-12 16:33:51.250 194 12613.17 56.73 55244.28 88888.00 2008-07-12 16:33:51.375 194 12613.17 56.70 55244.28 88888.00 2008-07-12 16:33:51.500 194 12613.17 56.70 55244.25 88888.00 2008-07-12 16:33:51.625 194 12613.25 56.77 55244.28 88888.00 2008-07-12 16:33:51.750 194 12613.27 56.77 55244.28 88888.00 2008-07-12 16:33:51.875 194 12613.23 56.73 55244.22 88888.00 2008-07-12 16:33:52.000 194 12613.25 56.73 55244.22 88888.00 2008-07-12 16:33:52.125 194 12613.25 56.70 55244.22 88888.00 2008-07-12 16:33:52.250 194 12613.23 56.70 55244.25 88888.00 2008-07-12 16:33:52.375 194 12613.25 56.70 55244.22 88888.00 2008-07-12 16:33:52.500 194 12613.23 56.67 55244.20 88888.00 2008-07-12 16:33:52.625 194 12613.17 56.67 55244.20 88888.00 2008-07-12 16:33:52.750 194 12613.20 56.67 55244.20 88888.00 2008-07-12 16:33:52.875 194 12613.27 56.75 55244.22 88888.00 2008-07-12 16:33:53.000 194 12613.33 56.75 55244.22 88888.00 2008-07-12 16:33:53.125 194 12613.35 56.73 55244.28 88888.00 2008-07-12 16:33:53.250 194 12613.33 56.75 55244.30 88888.00 2008-07-12 16:33:53.375 194 12613.30 56.77 55244.28 88888.00 2008-07-12 16:33:53.500 194 12613.23 56.80 55244.28 88888.00 2008-07-12 16:33:53.625 194 12613.20 56.77 55244.28 88888.00 2008-07-12 16:33:53.750 194 12613.15 56.75 55244.25 88888.00 2008-07-12 16:33:53.875 194 12613.12 56.70 55244.22 88888.00 2008-07-12 16:33:54.000 194 12613.10 56.70 55244.22 88888.00 2008-07-12 16:33:54.125 194 12613.15 56.73 55244.25 88888.00 2008-07-12 16:33:54.250 194 12613.12 56.70 55244.28 88888.00 2008-07-12 16:33:54.375 194 12613.05 56.67 55244.25 88888.00 2008-07-12 16:33:54.500 194 12613.00 56.67 55244.22 88888.00 2008-07-12 16:33:54.625 194 12613.08 56.65 55244.22 88888.00 2008-07-12 16:33:54.750 194 12613.10 56.65 55244.22 88888.00 2008-07-12 16:33:54.875 194 12613.10 56.67 55244.25 88888.00 2008-07-12 16:33:55.000 194 12613.15 56.73 55244.30 88888.00 2008-07-12 16:33:55.125 194 12613.15 56.75 55244.28 88888.00 2008-07-12 16:33:55.250 194 12613.10 56.75 55244.28 88888.00 2008-07-12 16:33:55.375 194 12613.08 56.73 55244.25 88888.00 2008-07-12 16:33:55.500 194 12613.10 56.73 55244.25 88888.00 2008-07-12 16:33:55.625 194 12613.12 56.73 55244.25 88888.00 2008-07-12 16:33:55.750 194 12613.10 56.75 55244.28 88888.00 2008-07-12 16:33:55.875 194 12613.10 56.75 55244.28 88888.00 2008-07-12 16:33:56.000 194 12613.00 56.70 55244.22 88888.00 2008-07-12 16:33:56.125 194 12612.98 56.75 55244.25 88888.00 2008-07-12 16:33:56.250 194 12613.00 56.65 55244.25 88888.00 2008-07-12 16:33:56.375 194 12613.02 56.60 55244.22 88888.00 2008-07-12 16:33:56.500 194 12613.02 56.70 55244.28 88888.00 2008-07-12 16:33:56.625 194 12613.02 56.70 55244.28 88888.00 2008-07-12 16:33:56.750 194 12612.92 56.62 55244.22 88888.00 2008-07-12 16:33:56.875 194 12612.92 56.62 55244.25 88888.00 2008-07-12 16:33:57.000 194 12612.92 56.60 55244.28 88888.00 2008-07-12 16:33:57.125 194 12612.90 56.58 55244.22 88888.00 2008-07-12 16:33:57.250 194 12612.88 56.60 55244.25 88888.00 2008-07-12 16:33:57.375 194 12612.90 56.60 55244.25 88888.00 2008-07-12 16:33:57.500 194 12612.90 56.60 55244.22 88888.00 2008-07-12 16:33:57.625 194 12612.95 56.65 55244.28 88888.00 2008-07-12 16:33:57.750 194 12612.98 56.65 55244.30 88888.00 2008-07-12 16:33:57.875 194 12612.95 56.65 55244.30 88888.00 2008-07-12 16:33:58.000 194 12612.98 56.65 55244.28 88888.00 2008-07-12 16:33:58.125 194 12612.95 56.60 55244.28 88888.00 2008-07-12 16:33:58.250 194 12612.92 56.58 55244.28 88888.00 2008-07-12 16:33:58.375 194 12612.90 56.67 55244.28 88888.00 2008-07-12 16:33:58.500 194 12612.90 56.70 55244.30 88888.00 2008-07-12 16:33:58.625 194 12612.90 56.60 55244.30 88888.00 2008-07-12 16:33:58.750 194 12612.83 56.55 55244.30 88888.00 2008-07-12 16:33:58.875 194 12612.77 56.55 55244.28 88888.00 2008-07-12 16:33:59.000 194 12612.75 56.50 55244.25 88888.00 2008-07-12 16:33:59.125 194 12612.75 56.48 55244.28 88888.00 2008-07-12 16:33:59.250 194 12612.83 56.58 55244.30 88888.00 2008-07-12 16:33:59.375 194 12612.88 56.60 55244.28 88888.00 2008-07-12 16:33:59.500 194 12612.90 56.55 55244.28 88888.00 2008-07-12 16:33:59.625 194 12612.85 56.55 55244.25 88888.00 2008-07-12 16:33:59.750 194 12612.85 56.62 55244.28 88888.00 2008-07-12 16:33:59.875 194 12612.85 56.58 55244.30 88888.00 2008-07-12 16:34:00.000 194 12612.88 56.50 55244.25 88888.00 2008-07-12 16:34:00.125 194 12612.92 56.48 55244.28 88888.00 2008-07-12 16:34:00.250 194 12612.95 56.52 55244.30 88888.00 2008-07-12 16:34:00.375 194 12612.92 56.58 55244.30 88888.00 2008-07-12 16:34:00.500 194 12612.85 56.52 55244.28 88888.00 2008-07-12 16:34:00.625 194 12612.80 56.52 55244.30 88888.00 2008-07-12 16:34:00.750 194 12612.90 56.58 55244.30 88888.00 2008-07-12 16:34:00.875 194 12612.92 56.55 55244.30 88888.00 2008-07-12 16:34:01.000 194 12612.90 56.58 55244.30 88888.00 2008-07-12 16:34:01.125 194 12612.90 56.52 55244.28 88888.00 2008-07-12 16:34:01.250 194 12612.90 56.50 55244.30 88888.00 2008-07-12 16:34:01.375 194 12612.95 56.58 55244.32 88888.00 2008-07-12 16:34:01.500 194 12612.95 56.58 55244.32 88888.00 2008-07-12 16:34:01.625 194 12612.88 56.58 55244.30 88888.00 2008-07-12 16:34:01.750 194 12612.83 56.52 55244.28 88888.00 2008-07-12 16:34:01.875 194 12612.80 56.50 55244.30 88888.00 2008-07-12 16:34:02.000 194 12612.77 56.50 55244.32 88888.00 2008-07-12 16:34:02.125 194 12612.75 56.48 55244.30 88888.00 2008-07-12 16:34:02.250 194 12612.73 56.48 55244.30 88888.00 2008-07-12 16:34:02.375 194 12612.77 56.48 55244.30 88888.00 2008-07-12 16:34:02.500 194 12612.80 56.50 55244.28 88888.00 2008-07-12 16:34:02.625 194 12612.80 56.55 55244.30 88888.00 2008-07-12 16:34:02.750 194 12612.77 56.55 55244.30 88888.00 2008-07-12 16:34:02.875 194 12612.75 56.55 55244.30 88888.00 2008-07-12 16:34:03.000 194 12612.75 56.52 55244.30 88888.00 2008-07-12 16:34:03.125 194 12612.77 56.55 55244.32 88888.00 2008-07-12 16:34:03.250 194 12612.80 56.58 55244.32 88888.00 2008-07-12 16:34:03.375 194 12612.83 56.60 55244.25 88888.00 2008-07-12 16:34:03.500 194 12612.85 56.55 55244.25 88888.00 2008-07-12 16:34:03.625 194 12612.77 56.52 55244.30 88888.00 2008-07-12 16:34:03.750 194 12612.70 56.52 55244.30 88888.00 2008-07-12 16:34:03.875 194 12612.67 56.50 55244.30 88888.00 2008-07-12 16:34:04.000 194 12612.67 56.55 55244.32 88888.00 2008-07-12 16:34:04.125 194 12612.67 56.58 55244.30 88888.00 2008-07-12 16:34:04.250 194 12612.65 56.55 55244.30 88888.00 2008-07-12 16:34:04.375 194 12612.62 56.55 55244.28 88888.00 2008-07-12 16:34:04.500 194 12612.65 56.62 55244.30 88888.00 2008-07-12 16:34:04.625 194 12612.65 56.58 55244.32 88888.00 2008-07-12 16:34:04.750 194 12612.62 56.58 55244.32 88888.00 2008-07-12 16:34:04.875 194 12612.65 56.60 55244.35 88888.00 2008-07-12 16:34:05.000 194 12612.65 56.55 55244.28 88888.00 2008-07-12 16:34:05.125 194 12612.62 56.52 55244.28 88888.00 2008-07-12 16:34:05.250 194 12612.67 56.58 55244.32 88888.00 2008-07-12 16:34:05.375 194 12612.73 56.62 55244.32 88888.00 2008-07-12 16:34:05.500 194 12612.67 56.55 55244.32 88888.00 2008-07-12 16:34:05.625 194 12612.62 56.58 55244.32 88888.00 2008-07-12 16:34:05.750 194 12612.60 56.58 55244.32 88888.00 2008-07-12 16:34:05.875 194 12612.62 56.60 55244.35 88888.00 2008-07-12 16:34:06.000 194 12612.67 56.67 55244.35 88888.00 2008-07-12 16:34:06.125 194 12612.65 56.65 55244.35 88888.00 2008-07-12 16:34:06.250 194 12612.60 56.60 55244.32 88888.00 2008-07-12 16:34:06.375 194 12612.62 56.65 55244.32 88888.00 2008-07-12 16:34:06.500 194 12612.67 56.67 55244.30 88888.00 2008-07-12 16:34:06.625 194 12612.67 56.65 55244.30 88888.00 2008-07-12 16:34:06.750 194 12612.62 56.58 55244.32 88888.00 2008-07-12 16:34:06.875 194 12612.58 56.58 55244.35 88888.00 2008-07-12 16:34:07.000 194 12612.65 56.65 55244.32 88888.00 2008-07-12 16:34:07.125 194 12612.70 56.67 55244.32 88888.00 2008-07-12 16:34:07.250 194 12612.62 56.60 55244.30 88888.00 2008-07-12 16:34:07.375 194 12612.70 56.62 55244.30 88888.00 2008-07-12 16:34:07.500 194 12612.67 56.60 55244.30 88888.00 2008-07-12 16:34:07.625 194 12612.65 56.60 55244.30 88888.00 2008-07-12 16:34:07.750 194 12612.62 56.60 55244.32 88888.00 2008-07-12 16:34:07.875 194 12612.67 56.58 55244.30 88888.00 2008-07-12 16:34:08.000 194 12612.73 56.60 55244.35 88888.00 2008-07-12 16:34:08.125 194 12612.62 56.58 55244.35 88888.00 2008-07-12 16:34:08.250 194 12612.60 56.60 55244.32 88888.00 2008-07-12 16:34:08.375 194 12612.65 56.67 55244.38 88888.00 2008-07-12 16:34:08.500 194 12612.60 56.67 55244.38 88888.00 2008-07-12 16:34:08.625 194 12612.55 56.65 55244.38 88888.00 2008-07-12 16:34:08.750 194 12612.58 56.65 55244.38 88888.00 2008-07-12 16:34:08.875 194 12612.65 56.67 55244.40 88888.00 2008-07-12 16:34:09.000 194 12612.65 56.67 55244.38 88888.00 2008-07-12 16:34:09.125 194 12612.67 56.70 55244.35 88888.00 2008-07-12 16:34:09.250 194 12612.60 56.60 55244.35 88888.00 2008-07-12 16:34:09.375 194 12612.52 56.60 55244.38 88888.00 2008-07-12 16:34:09.500 194 12612.52 56.65 55244.35 88888.00 2008-07-12 16:34:09.625 194 12612.55 56.65 55244.38 88888.00 2008-07-12 16:34:09.750 194 12612.50 56.65 55244.40 88888.00 2008-07-12 16:34:09.875 194 12612.50 56.67 55244.40 88888.00 2008-07-12 16:34:10.000 194 12612.50 56.65 55244.35 88888.00 2008-07-12 16:34:10.125 194 12612.52 56.62 55244.35 88888.00 2008-07-12 16:34:10.250 194 12612.52 56.62 55244.38 88888.00 2008-07-12 16:34:10.375 194 12612.42 56.60 55244.38 88888.00 2008-07-12 16:34:10.500 194 12612.42 56.60 55244.40 88888.00 2008-07-12 16:34:10.625 194 12612.38 56.55 55244.40 88888.00 2008-07-12 16:34:10.750 194 12612.38 56.52 55244.40 88888.00 2008-07-12 16:34:10.875 194 12612.38 56.52 55244.40 88888.00 2008-07-12 16:34:11.000 194 12612.27 56.52 55244.38 88888.00 2008-07-12 16:34:11.125 194 12612.30 56.58 55244.38 88888.00 2008-07-12 16:34:11.250 194 12612.35 56.55 55244.43 88888.00 2008-07-12 16:34:11.375 194 12612.40 56.55 55244.40 88888.00 2008-07-12 16:34:11.500 194 12612.35 56.58 55244.38 88888.00 2008-07-12 16:34:11.625 194 12612.38 56.55 55244.40 88888.00 2008-07-12 16:34:11.750 194 12612.38 56.55 55244.40 88888.00 2008-07-12 16:34:11.875 194 12612.38 56.58 55244.43 88888.00 2008-07-12 16:34:12.000 194 12612.38 56.60 55244.40 88888.00 2008-07-12 16:34:12.125 194 12612.40 56.58 55244.43 88888.00 2008-07-12 16:34:12.250 194 12612.35 56.52 55244.40 88888.00 2008-07-12 16:34:12.375 194 12612.30 56.52 55244.40 88888.00 2008-07-12 16:34:12.500 194 12612.27 56.58 55244.40 88888.00 2008-07-12 16:34:12.625 194 12612.27 56.55 55244.40 88888.00 2008-07-12 16:34:12.750 194 12612.27 56.55 55244.40 88888.00 2008-07-12 16:34:12.875 194 12612.23 56.58 55244.38 88888.00 2008-07-12 16:34:13.000 194 12612.15 56.62 55244.38 88888.00 2008-07-12 16:34:13.125 194 12612.17 56.58 55244.32 88888.00 2008-07-12 16:34:13.250 194 12612.12 56.52 55244.35 88888.00 2008-07-12 16:34:13.375 194 12612.12 56.55 55244.35 88888.00 2008-07-12 16:34:13.500 194 12612.15 56.60 55244.40 88888.00 2008-07-12 16:34:13.625 194 12612.15 56.60 55244.40 88888.00 2008-07-12 16:34:13.750 194 12612.08 56.60 55244.40 88888.00 2008-07-12 16:34:13.875 194 12612.05 56.60 55244.38 88888.00 2008-07-12 16:34:14.000 194 12612.08 56.60 55244.40 88888.00 2008-07-12 16:34:14.125 194 12612.08 56.62 55244.43 88888.00 2008-07-12 16:34:14.250 194 12612.05 56.58 55244.43 88888.00 2008-07-12 16:34:14.375 194 12612.02 56.60 55244.45 88888.00 2008-07-12 16:34:14.500 194 12612.02 56.67 55244.45 88888.00 2008-07-12 16:34:14.625 194 12612.02 56.65 55244.45 88888.00 2008-07-12 16:34:14.750 194 12612.00 56.60 55244.40 88888.00 2008-07-12 16:34:14.875 194 12612.00 56.58 55244.43 88888.00 2008-07-12 16:34:15.000 194 12611.95 56.60 55244.45 88888.00 2008-07-12 16:34:15.125 194 12611.98 56.62 55244.47 88888.00 2008-07-12 16:34:15.250 194 12611.92 56.62 55244.47 88888.00 2008-07-12 16:34:15.375 194 12611.88 56.60 55244.45 88888.00 2008-07-12 16:34:15.500 194 12611.92 56.62 55244.47 88888.00 2008-07-12 16:34:15.625 194 12611.88 56.62 55244.47 88888.00 2008-07-12 16:34:15.750 194 12611.75 56.58 55244.47 88888.00 2008-07-12 16:34:15.875 194 12611.67 56.62 55244.45 88888.00 2008-07-12 16:34:16.000 194 12611.70 56.60 55244.43 88888.00 2008-07-12 16:34:16.125 194 12611.73 56.62 55244.50 88888.00 2008-07-12 16:34:16.250 194 12611.77 56.73 55244.50 88888.00 2008-07-12 16:34:16.375 194 12611.73 56.62 55244.45 88888.00 2008-07-12 16:34:16.500 194 12611.67 56.58 55244.40 88888.00 2008-07-12 16:34:16.625 194 12611.70 56.58 55244.47 88888.00 2008-07-12 16:34:16.750 194 12611.77 56.62 55244.47 88888.00 2008-07-12 16:34:16.875 194 12611.83 56.62 55244.43 88888.00 2008-07-12 16:34:17.000 194 12611.77 56.67 55244.43 88888.00 2008-07-12 16:34:17.125 194 12611.75 56.70 55244.45 88888.00 2008-07-12 16:34:17.250 194 12611.70 56.60 55244.47 88888.00 2008-07-12 16:34:17.375 194 12611.70 56.62 55244.50 88888.00 2008-07-12 16:34:17.500 194 12611.62 56.70 55244.53 88888.00 2008-07-12 16:34:17.625 194 12611.55 56.73 55244.47 88888.00 2008-07-12 16:34:17.750 194 12611.52 56.75 55244.50 88888.00 2008-07-12 16:34:17.875 194 12611.60 56.75 55244.47 88888.00 2008-07-12 16:34:18.000 194 12611.60 56.70 55244.43 88888.00 2008-07-12 16:34:18.125 194 12611.65 56.75 55244.47 88888.00 2008-07-12 16:34:18.250 194 12611.60 56.75 55244.45 88888.00 2008-07-12 16:34:18.375 194 12611.52 56.70 55244.45 88888.00 2008-07-12 16:34:18.500 194 12611.58 56.77 55244.43 88888.00 2008-07-12 16:34:18.625 194 12611.60 56.80 55244.45 88888.00 2008-07-12 16:34:18.750 194 12611.52 56.75 55244.45 88888.00 2008-07-12 16:34:18.875 194 12611.48 56.77 55244.43 88888.00 2008-07-12 16:34:19.000 194 12611.50 56.80 55244.43 88888.00 2008-07-12 16:34:19.125 194 12611.50 56.83 55244.45 88888.00 2008-07-12 16:34:19.250 194 12611.45 56.85 55244.45 88888.00 2008-07-12 16:34:19.375 194 12611.48 56.85 55244.43 88888.00 2008-07-12 16:34:19.500 194 12611.50 56.83 55244.40 88888.00 2008-07-12 16:34:19.625 194 12611.50 56.85 55244.45 88888.00 2008-07-12 16:34:19.750 194 12611.45 56.88 55244.45 88888.00 2008-07-12 16:34:19.875 194 12611.48 56.90 55244.45 88888.00 2008-07-12 16:34:20.000 194 12611.45 56.88 55244.45 88888.00 2008-07-12 16:34:20.125 194 12611.50 56.92 55244.47 88888.00 2008-07-12 16:34:20.250 194 12611.55 56.95 55244.50 88888.00 2008-07-12 16:34:20.375 194 12611.50 56.95 55244.45 88888.00 2008-07-12 16:34:20.500 194 12611.40 56.92 55244.43 88888.00 2008-07-12 16:34:20.625 194 12611.35 56.98 55244.43 88888.00 2008-07-12 16:34:20.750 194 12611.38 57.02 55244.45 88888.00 2008-07-12 16:34:20.875 194 12611.42 57.05 55244.43 88888.00 2008-07-12 16:34:21.000 194 12611.38 57.00 55244.45 88888.00 2008-07-12 16:34:21.125 194 12611.33 57.00 55244.47 88888.00 2008-07-12 16:34:21.250 194 12611.33 57.05 55244.45 88888.00 2008-07-12 16:34:21.375 194 12611.35 57.08 55244.45 88888.00 2008-07-12 16:34:21.500 194 12611.33 57.05 55244.45 88888.00 2008-07-12 16:34:21.625 194 12611.27 57.00 55244.40 88888.00 2008-07-12 16:34:21.750 194 12611.27 57.08 55244.43 88888.00 2008-07-12 16:34:21.875 194 12611.30 57.08 55244.45 88888.00 2008-07-12 16:34:22.000 194 12611.27 57.02 55244.45 88888.00 2008-07-12 16:34:22.125 194 12611.23 57.08 55244.45 88888.00 2008-07-12 16:34:22.250 194 12611.27 57.10 55244.47 88888.00 2008-07-12 16:34:22.375 194 12611.30 57.10 55244.45 88888.00 2008-07-12 16:34:22.500 194 12611.27 57.20 55244.45 88888.00 2008-07-12 16:34:22.625 194 12611.25 57.33 55244.50 88888.00 2008-07-12 16:34:22.750 194 12611.23 57.27 55244.50 88888.00 2008-07-12 16:34:22.875 194 12611.20 57.25 55244.45 88888.00 2008-07-12 16:34:23.000 194 12611.15 57.25 55244.43 88888.00 2008-07-12 16:34:23.125 194 12611.17 57.27 55244.47 88888.00 2008-07-12 16:34:23.250 194 12611.23 57.25 55244.47 88888.00 2008-07-12 16:34:23.375 194 12611.25 57.27 55244.43 88888.00 2008-07-12 16:34:23.500 194 12611.20 57.33 55244.43 88888.00 2008-07-12 16:34:23.625 194 12611.20 57.33 55244.40 88888.00 2008-07-12 16:34:23.750 194 12611.10 57.27 55244.38 88888.00 2008-07-12 16:34:23.875 194 12611.10 57.25 55244.38 88888.00 2008-07-12 16:34:24.000 194 12611.12 57.35 55244.40 88888.00 2008-07-12 16:34:24.125 194 12611.12 57.35 55244.40 88888.00 2008-07-12 16:34:24.250 194 12611.17 57.42 55244.40 88888.00 2008-07-12 16:34:24.375 194 12611.20 57.48 55244.38 88888.00 2008-07-12 16:34:24.500 194 12611.20 57.45 55244.35 88888.00 2008-07-12 16:34:24.625 194 12611.23 57.50 55244.38 88888.00 2008-07-12 16:34:24.750 194 12611.27 57.52 55244.38 88888.00 2008-07-12 16:34:24.875 194 12611.20 57.50 55244.35 88888.00 2008-07-12 16:34:25.000 194 12611.17 57.52 55244.35 88888.00 2008-07-12 16:34:25.125 194 12611.23 57.58 55244.38 88888.00 2008-07-12 16:34:25.250 194 12611.20 57.52 55244.38 88888.00 2008-07-12 16:34:25.375 194 12611.27 57.60 55244.38 88888.00 2008-07-12 16:34:25.500 194 12611.20 57.58 55244.35 88888.00 2008-07-12 16:34:25.625 194 12611.25 57.60 55244.38 88888.00 2008-07-12 16:34:25.750 194 12611.27 57.62 55244.35 88888.00 2008-07-12 16:34:25.875 194 12611.20 57.60 55244.32 88888.00 2008-07-12 16:34:26.000 194 12611.17 57.58 55244.35 88888.00 2008-07-12 16:34:26.125 194 12611.25 57.62 55244.35 88888.00 2008-07-12 16:34:26.250 194 12611.23 57.67 55244.38 88888.00 2008-07-12 16:34:26.375 194 12611.33 57.73 55244.35 88888.00 2008-07-12 16:34:26.500 194 12611.35 57.73 55244.40 88888.00 2008-07-12 16:34:26.625 194 12611.38 57.73 55244.38 88888.00 2008-07-12 16:34:26.750 194 12611.35 57.73 55244.38 88888.00 2008-07-12 16:34:26.875 194 12611.33 57.73 55244.38 88888.00 2008-07-12 16:34:27.000 194 12611.33 57.70 55244.32 88888.00 2008-07-12 16:34:27.125 194 12611.33 57.65 55244.30 88888.00 2008-07-12 16:34:27.250 194 12611.33 57.70 55244.30 88888.00 2008-07-12 16:34:27.375 194 12611.35 57.73 55244.32 88888.00 2008-07-12 16:34:27.500 194 12611.40 57.77 55244.32 88888.00 2008-07-12 16:34:27.625 194 12611.48 57.77 55244.32 88888.00 2008-07-12 16:34:27.750 194 12611.50 57.77 55244.28 88888.00 2008-07-12 16:34:27.875 194 12611.40 57.83 55244.25 88888.00 2008-07-12 16:34:28.000 194 12611.33 57.83 55244.28 88888.00 2008-07-12 16:34:28.125 194 12611.35 57.83 55244.30 88888.00 2008-07-12 16:34:28.250 194 12611.45 57.85 55244.30 88888.00 2008-07-12 16:34:28.375 194 12611.50 57.92 55244.30 88888.00 2008-07-12 16:34:28.500 194 12611.52 57.92 55244.28 88888.00 2008-07-12 16:34:28.625 194 12611.48 57.90 55244.25 88888.00 2008-07-12 16:34:28.750 194 12611.38 57.83 55244.25 88888.00 2008-07-12 16:34:28.875 194 12611.35 57.88 55244.25 88888.00 2008-07-12 16:34:29.000 194 12611.40 57.95 55244.25 88888.00 2008-07-12 16:34:29.125 194 12611.45 57.95 55244.22 88888.00 2008-07-12 16:34:29.250 194 12611.48 57.95 55244.28 88888.00 2008-07-12 16:34:29.375 194 12611.48 57.98 55244.22 88888.00 2008-07-12 16:34:29.500 194 12611.45 58.00 55244.22 88888.00 2008-07-12 16:34:29.625 194 12611.48 58.02 55244.28 88888.00 2008-07-12 16:34:29.750 194 12611.52 58.08 55244.28 88888.00 2008-07-12 16:34:29.875 194 12611.58 58.05 55244.22 88888.00 2008-07-12 16:34:30.000 194 12611.60 58.05 55244.20 88888.00 2008-07-12 16:34:30.125 194 12611.52 58.00 55244.20 88888.00 2008-07-12 16:34:30.250 194 12611.55 58.05 55244.22 88888.00 2008-07-12 16:34:30.375 194 12611.60 58.08 55244.20 88888.00 2008-07-12 16:34:30.500 194 12611.62 58.10 55244.22 88888.00 2008-07-12 16:34:30.625 194 12611.67 58.15 55244.25 88888.00 2008-07-12 16:34:30.750 194 12611.62 58.15 55244.22 88888.00 2008-07-12 16:34:30.875 194 12611.65 58.12 55244.18 88888.00 2008-07-12 16:34:31.000 194 12611.75 58.17 55244.15 88888.00 2008-07-12 16:34:31.125 194 12611.75 58.23 55244.18 88888.00 2008-07-12 16:34:31.250 194 12611.70 58.12 55244.18 88888.00 2008-07-12 16:34:31.375 194 12611.67 58.10 55244.15 88888.00 2008-07-12 16:34:31.500 194 12611.67 58.17 55244.15 88888.00 2008-07-12 16:34:31.625 194 12611.70 58.23 55244.15 88888.00 2008-07-12 16:34:31.750 194 12611.67 58.20 55244.15 88888.00 2008-07-12 16:34:31.875 194 12611.73 58.20 55244.12 88888.00 2008-07-12 16:34:32.000 194 12611.77 58.20 55244.12 88888.00 2008-07-12 16:34:32.125 194 12611.77 58.23 55244.15 88888.00 2008-07-12 16:34:32.250 194 12611.80 58.27 55244.15 88888.00 2008-07-12 16:34:32.375 194 12611.90 58.30 55244.15 88888.00 2008-07-12 16:34:32.500 194 12611.83 58.33 55244.12 88888.00 2008-07-12 16:34:32.625 194 12611.77 58.33 55244.12 88888.00 2008-07-12 16:34:32.750 194 12611.85 58.35 55244.10 88888.00 2008-07-12 16:34:32.875 194 12611.90 58.30 55244.07 88888.00 2008-07-12 16:34:33.000 194 12611.92 58.30 55244.07 88888.00 2008-07-12 16:34:33.125 194 12611.90 58.33 55244.12 88888.00 2008-07-12 16:34:33.250 194 12611.88 58.35 55244.07 88888.00 2008-07-12 16:34:33.375 194 12611.85 58.30 55244.05 88888.00 2008-07-12 16:34:33.500 194 12611.92 58.38 55244.07 88888.00 2008-07-12 16:34:33.625 194 12611.85 58.33 55244.03 88888.00 2008-07-12 16:34:33.750 194 12611.77 58.30 55244.03 88888.00 2008-07-12 16:34:33.875 194 12611.85 58.40 55244.05 88888.00 2008-07-12 16:34:34.000 194 12611.90 58.45 55244.12 88888.00 2008-07-12 16:34:34.125 194 12611.92 58.42 55244.10 88888.00 2008-07-12 16:34:34.250 194 12611.90 58.33 55244.00 88888.00 2008-07-12 16:34:34.375 194 12611.92 58.40 55244.00 88888.00 2008-07-12 16:34:34.500 194 12611.92 58.45 55244.00 88888.00 2008-07-12 16:34:34.625 194 12611.90 58.42 55244.00 88888.00 2008-07-12 16:34:34.750 194 12611.90 58.40 55244.03 88888.00 2008-07-12 16:34:34.875 194 12611.98 58.42 55244.03 88888.00 2008-07-12 16:34:35.000 194 12611.95 58.45 55244.00 88888.00 2008-07-12 16:34:35.125 194 12611.95 58.42 55244.00 88888.00 2008-07-12 16:34:35.250 194 12611.95 58.40 55244.00 88888.00 2008-07-12 16:34:35.375 194 12611.90 58.42 55244.03 88888.00 2008-07-12 16:34:35.500 194 12611.90 58.50 55244.05 88888.00 2008-07-12 16:34:35.625 194 12611.88 58.50 55244.05 88888.00 2008-07-12 16:34:35.750 194 12611.88 58.55 55244.03 88888.00 2008-07-12 16:34:35.875 194 12611.95 58.52 55244.05 88888.00 2008-07-12 16:34:36.000 194 12612.02 58.50 55244.00 88888.00 2008-07-12 16:34:36.125 194 12611.98 58.48 55244.00 88888.00 2008-07-12 16:34:36.250 194 12611.92 58.52 55244.05 88888.00 2008-07-12 16:34:36.375 194 12611.92 58.55 55244.05 88888.00 2008-07-12 16:34:36.500 194 12611.85 58.48 55244.03 88888.00 2008-07-12 16:34:36.625 194 12611.80 58.42 55244.00 88888.00 2008-07-12 16:34:36.750 194 12611.85 58.45 55244.00 88888.00 2008-07-12 16:34:36.875 194 12611.92 58.52 55244.03 88888.00 2008-07-12 16:34:37.000 194 12611.90 58.55 55244.03 88888.00 2008-07-12 16:34:37.125 194 12611.88 58.52 55244.00 88888.00 2008-07-12 16:34:37.250 194 12611.88 58.55 55244.00 88888.00 2008-07-12 16:34:37.375 194 12611.92 58.58 55244.00 88888.00 2008-07-12 16:34:37.500 194 12611.88 58.55 55244.00 88888.00 2008-07-12 16:34:37.625 194 12611.83 58.50 55244.00 88888.00 2008-07-12 16:34:37.750 194 12611.85 58.52 55244.05 88888.00 2008-07-12 16:34:37.875 194 12611.88 58.52 55244.03 88888.00 2008-07-12 16:34:38.000 194 12611.90 58.52 55244.00 88888.00 2008-07-12 16:34:38.125 194 12611.92 58.58 55244.00 88888.00 2008-07-12 16:34:38.250 194 12611.85 58.55 55244.03 88888.00 2008-07-12 16:34:38.375 194 12611.90 58.55 55244.00 88888.00 2008-07-12 16:34:38.500 194 12611.92 58.52 55244.03 88888.00 2008-07-12 16:34:38.625 194 12611.90 58.60 55244.03 88888.00 2008-07-12 16:34:38.750 194 12611.83 58.60 55244.05 88888.00 2008-07-12 16:34:38.875 194 12611.77 58.50 55244.03 88888.00 2008-07-12 16:34:39.000 194 12611.77 58.55 55244.03 88888.00 2008-07-12 16:34:39.125 194 12611.73 58.52 55243.97 88888.00 2008-07-12 16:34:39.250 194 12611.80 58.52 55244.03 88888.00 2008-07-12 16:34:39.375 194 12611.85 58.58 55244.03 88888.00 2008-07-12 16:34:39.500 194 12611.73 58.58 55244.00 88888.00 2008-07-12 16:34:39.625 194 12611.62 58.50 55243.97 88888.00 2008-07-12 16:34:39.750 194 12611.67 58.55 55243.97 88888.00 2008-07-12 16:34:39.875 194 12611.73 58.52 55244.00 88888.00 2008-07-12 16:34:40.000 194 12611.75 58.52 55244.00 88888.00 2008-07-12 16:34:40.125 194 12611.75 58.65 55244.05 88888.00 2008-07-12 16:34:40.250 194 12611.70 58.62 55244.03 88888.00 2008-07-12 16:34:40.375 194 12611.67 58.58 55244.03 88888.00 2008-07-12 16:34:40.500 194 12611.65 58.55 55244.00 88888.00 2008-07-12 16:34:40.625 194 12611.62 58.55 55244.03 88888.00 2008-07-12 16:34:40.750 194 12611.58 58.55 55244.05 88888.00 2008-07-12 16:34:40.875 194 12611.58 58.62 55244.05 88888.00 2008-07-12 16:34:41.000 194 12611.60 58.65 55244.07 88888.00 2008-07-12 16:34:41.125 194 12611.62 58.60 55244.07 88888.00 2008-07-12 16:34:41.250 194 12611.60 58.50 55244.05 88888.00 2008-07-12 16:34:41.375 194 12611.60 58.55 55244.03 88888.00 2008-07-12 16:34:41.500 194 12611.62 58.65 55244.07 88888.00 2008-07-12 16:34:41.625 194 12611.52 58.60 55244.03 88888.00 2008-07-12 16:34:41.750 194 12611.48 58.58 55244.00 88888.00 2008-07-12 16:34:41.875 194 12611.58 58.62 55244.03 88888.00 2008-07-12 16:34:42.000 194 12611.60 58.58 55244.05 88888.00 2008-07-12 16:34:42.125 194 12611.55 58.62 55244.05 88888.00 2008-07-12 16:34:42.250 194 12611.50 58.60 55244.03 88888.00 2008-07-12 16:34:42.375 194 12611.50 58.60 55244.05 88888.00 2008-07-12 16:34:42.500 194 12611.50 58.62 55244.03 88888.00 2008-07-12 16:34:42.625 194 12611.52 58.65 55244.05 88888.00 2008-07-12 16:34:42.750 194 12611.52 58.60 55244.05 88888.00 2008-07-12 16:34:42.875 194 12611.48 58.60 55244.03 88888.00 2008-07-12 16:34:43.000 194 12611.45 58.62 55244.03 88888.00 2008-07-12 16:34:43.125 194 12611.42 58.62 55244.05 88888.00 2008-07-12 16:34:43.250 194 12611.35 58.60 55244.03 88888.00 2008-07-12 16:34:43.375 194 12611.38 58.62 55244.03 88888.00 2008-07-12 16:34:43.500 194 12611.40 58.62 55244.05 88888.00 2008-07-12 16:34:43.625 194 12611.40 58.62 55244.05 88888.00 2008-07-12 16:34:43.750 194 12611.38 58.62 55244.00 88888.00 2008-07-12 16:34:43.875 194 12611.40 58.70 55244.03 88888.00 2008-07-12 16:34:44.000 194 12611.40 58.73 55244.05 88888.00 2008-07-12 16:34:44.125 194 12611.33 58.67 55244.05 88888.00 2008-07-12 16:34:44.250 194 12611.25 58.62 55244.05 88888.00 2008-07-12 16:34:44.375 194 12611.23 58.65 55244.05 88888.00 2008-07-12 16:34:44.500 194 12611.27 58.73 55244.05 88888.00 2008-07-12 16:34:44.625 194 12611.33 58.77 55244.03 88888.00 2008-07-12 16:34:44.750 194 12611.30 58.73 55244.00 88888.00 2008-07-12 16:34:44.875 194 12611.30 58.67 55244.03 88888.00 2008-07-12 16:34:45.000 194 12611.33 58.73 55244.03 88888.00 2008-07-12 16:34:45.125 194 12611.35 58.80 55244.05 88888.00 2008-07-12 16:34:45.250 194 12611.27 58.77 55244.05 88888.00 2008-07-12 16:34:45.375 194 12611.23 58.75 55244.03 88888.00 2008-07-12 16:34:45.500 194 12611.23 58.75 55244.05 88888.00 2008-07-12 16:34:45.625 194 12611.23 58.70 55244.03 88888.00 2008-07-12 16:34:45.750 194 12611.25 58.73 55244.03 88888.00 2008-07-12 16:34:45.875 194 12611.20 58.83 55244.03 88888.00 2008-07-12 16:34:46.000 194 12611.10 58.85 55244.00 88888.00 2008-07-12 16:34:46.125 194 12611.08 58.80 55244.03 88888.00 2008-07-12 16:34:46.250 194 12611.12 58.80 55244.05 88888.00 2008-07-12 16:34:46.375 194 12611.10 58.85 55244.03 88888.00 2008-07-12 16:34:46.500 194 12611.08 58.83 55244.03 88888.00 2008-07-12 16:34:46.625 194 12611.08 58.88 55244.05 88888.00 2008-07-12 16:34:46.750 194 12611.02 58.88 55244.05 88888.00 2008-07-12 16:34:46.875 194 12610.98 58.77 55244.00 88888.00 2008-07-12 16:34:47.000 194 12610.90 58.70 55243.97 88888.00 2008-07-12 16:34:47.125 194 12610.85 58.75 55244.00 88888.00 2008-07-12 16:34:47.250 194 12610.80 58.88 55244.05 88888.00 2008-07-12 16:34:47.375 194 12610.83 58.88 55244.03 88888.00 2008-07-12 16:34:47.500 194 12610.83 58.80 55244.00 88888.00 2008-07-12 16:34:47.625 194 12610.80 58.85 55244.00 88888.00 2008-07-12 16:34:47.750 194 12610.83 58.90 55244.03 88888.00 2008-07-12 16:34:47.875 194 12610.90 58.95 55244.05 88888.00 2008-07-12 16:34:48.000 194 12610.90 58.98 55244.05 88888.00 2008-07-12 16:34:48.125 194 12610.83 59.00 55244.05 88888.00 2008-07-12 16:34:48.250 194 12610.73 58.90 55244.03 88888.00 2008-07-12 16:34:48.375 194 12610.70 58.92 55244.03 88888.00 2008-07-12 16:34:48.500 194 12610.67 58.92 55244.05 88888.00 2008-07-12 16:34:48.625 194 12610.73 59.00 55244.10 88888.00 2008-07-12 16:34:48.750 194 12610.70 59.05 55244.07 88888.00 2008-07-12 16:34:48.875 194 12610.67 59.02 55244.05 88888.00 2008-07-12 16:34:49.000 194 12610.65 59.08 55244.07 88888.00 2008-07-12 16:34:49.125 194 12610.62 59.05 55244.10 88888.00 2008-07-12 16:34:49.250 194 12610.58 59.00 55244.10 88888.00 2008-07-12 16:34:49.375 194 12610.62 59.05 55244.10 88888.00 2008-07-12 16:34:49.500 194 12610.60 59.08 55244.07 88888.00 2008-07-12 16:34:49.625 194 12610.58 59.08 55244.12 88888.00 2008-07-12 16:34:49.750 194 12610.60 59.08 55244.18 88888.00 2008-07-12 16:34:49.875 194 12610.58 59.08 55244.12 88888.00 2008-07-12 16:34:50.000 194 12610.55 59.05 55244.10 88888.00 2008-07-12 16:34:50.125 194 12610.50 59.10 55244.10 88888.00 2008-07-12 16:34:50.250 194 12610.55 59.15 55244.18 88888.00 2008-07-12 16:34:50.375 194 12610.60 59.12 55244.15 88888.00 2008-07-12 16:34:50.500 194 12610.50 59.10 55244.15 88888.00 2008-07-12 16:34:50.625 194 12610.50 59.08 55244.10 88888.00 2008-07-12 16:34:50.750 194 12610.48 59.10 55244.10 88888.00 2008-07-12 16:34:50.875 194 12610.50 59.12 55244.10 88888.00 2008-07-12 16:34:51.000 194 12610.42 59.10 55244.12 88888.00 2008-07-12 16:34:51.125 194 12610.40 59.10 55244.18 88888.00 2008-07-12 16:34:51.250 194 12610.38 59.17 55244.15 88888.00 2008-07-12 16:34:51.375 194 12610.42 59.20 55244.15 88888.00 2008-07-12 16:34:51.500 194 12610.38 59.17 55244.18 88888.00 2008-07-12 16:34:51.625 194 12610.27 59.08 55244.12 88888.00 2008-07-12 16:34:51.750 194 12610.27 59.10 55244.12 88888.00 2008-07-12 16:34:51.875 194 12610.38 59.17 55244.18 88888.00 2008-07-12 16:34:52.000 194 12610.40 59.23 55244.15 88888.00 2008-07-12 16:34:52.125 194 12610.38 59.20 55244.12 88888.00 2008-07-12 16:34:52.250 194 12610.25 59.17 55244.12 88888.00 2008-07-12 16:34:52.375 194 12610.25 59.20 55244.12 88888.00 2008-07-12 16:34:52.500 194 12610.23 59.23 55244.12 88888.00 2008-07-12 16:34:52.625 194 12610.23 59.25 55244.12 88888.00 2008-07-12 16:34:52.750 194 12610.23 59.23 55244.15 88888.00 2008-07-12 16:34:52.875 194 12610.17 59.20 55244.10 88888.00 2008-07-12 16:34:53.000 194 12610.10 59.23 55244.10 88888.00 2008-07-12 16:34:53.125 194 12610.05 59.20 55244.10 88888.00 2008-07-12 16:34:53.250 194 12610.08 59.25 55244.12 88888.00 2008-07-12 16:34:53.375 194 12610.12 59.30 55244.15 88888.00 2008-07-12 16:34:53.500 194 12610.12 59.30 55244.18 88888.00 2008-07-12 16:34:53.625 194 12610.08 59.27 55244.20 88888.00 2008-07-12 16:34:53.750 194 12610.08 59.30 55244.20 88888.00 2008-07-12 16:34:53.875 194 12610.10 59.30 55244.20 88888.00 2008-07-12 16:34:54.000 194 12610.05 59.27 55244.18 88888.00 2008-07-12 16:34:54.125 194 12609.95 59.27 55244.15 88888.00 2008-07-12 16:34:54.250 194 12609.92 59.27 55244.15 88888.00 2008-07-12 16:34:54.375 194 12609.92 59.27 55244.18 88888.00 2008-07-12 16:34:54.500 194 12610.00 59.27 55244.18 88888.00 2008-07-12 16:34:54.625 194 12609.98 59.25 55244.15 88888.00 2008-07-12 16:34:54.750 194 12609.92 59.25 55244.12 88888.00 2008-07-12 16:34:54.875 194 12609.95 59.25 55244.12 88888.00 2008-07-12 16:34:55.000 194 12609.95 59.20 55244.15 88888.00 2008-07-12 16:34:55.125 194 12609.98 59.25 55244.18 88888.00 2008-07-12 16:34:55.250 194 12609.92 59.27 55244.18 88888.00 2008-07-12 16:34:55.375 194 12609.83 59.27 55244.15 88888.00 2008-07-12 16:34:55.500 194 12609.85 59.25 55244.18 88888.00 2008-07-12 16:34:55.625 194 12609.83 59.20 55244.15 88888.00 2008-07-12 16:34:55.750 194 12609.80 59.17 55244.15 88888.00 2008-07-12 16:34:55.875 194 12609.85 59.17 55244.15 88888.00 2008-07-12 16:34:56.000 194 12609.77 59.15 55244.10 88888.00 2008-07-12 16:34:56.125 194 12609.73 59.15 55244.12 88888.00 2008-07-12 16:34:56.250 194 12609.75 59.15 55244.12 88888.00 2008-07-12 16:34:56.375 194 12609.80 59.17 55244.12 88888.00 2008-07-12 16:34:56.500 194 12609.83 59.20 55244.12 88888.00 2008-07-12 16:34:56.625 194 12609.77 59.17 55244.12 88888.00 2008-07-12 16:34:56.750 194 12609.80 59.15 55244.10 88888.00 2008-07-12 16:34:56.875 194 12609.75 59.12 55244.12 88888.00 2008-07-12 16:34:57.000 194 12609.67 59.17 55244.10 88888.00 2008-07-12 16:34:57.125 194 12609.70 59.17 55244.12 88888.00 2008-07-12 16:34:57.250 194 12609.73 59.17 55244.15 88888.00 2008-07-12 16:34:57.375 194 12609.70 59.17 55244.15 88888.00 2008-07-12 16:34:57.500 194 12609.65 59.17 55244.10 88888.00 2008-07-12 16:34:57.625 194 12609.62 59.10 55244.12 88888.00 2008-07-12 16:34:57.750 194 12609.73 59.12 55244.15 88888.00 2008-07-12 16:34:57.875 194 12609.75 59.12 55244.15 88888.00 2008-07-12 16:34:58.000 194 12609.73 59.10 55244.12 88888.00 2008-07-12 16:34:58.125 194 12609.67 59.10 55244.15 88888.00 2008-07-12 16:34:58.250 194 12609.67 59.10 55244.15 88888.00 2008-07-12 16:34:58.375 194 12609.67 59.10 55244.12 88888.00 2008-07-12 16:34:58.500 194 12609.75 59.08 55244.12 88888.00 2008-07-12 16:34:58.625 194 12609.75 59.10 55244.18 88888.00 2008-07-12 16:34:58.750 194 12609.73 59.08 55244.12 88888.00 2008-07-12 16:34:58.875 194 12609.67 59.12 55244.12 88888.00 2008-07-12 16:34:59.000 194 12609.70 59.12 55244.15 88888.00 2008-07-12 16:34:59.125 194 12609.70 59.10 55244.12 88888.00 2008-07-12 16:34:59.250 194 12609.65 59.10 55244.12 88888.00 2008-07-12 16:34:59.375 194 12609.67 59.12 55244.12 88888.00 2008-07-12 16:34:59.500 194 12609.67 59.02 55244.12 88888.00 2008-07-12 16:34:59.625 194 12609.67 59.05 55244.12 88888.00 2008-07-12 16:34:59.750 194 12609.70 59.12 55244.12 88888.00 2008-07-12 16:34:59.875 194 12609.70 59.10 55244.10 88888.00 2008-07-12 16:35:00.000 194 12609.65 59.08 55244.10 88888.00 2008-07-12 16:35:00.125 194 12609.65 59.08 55244.10 88888.00 2008-07-12 16:35:00.250 194 12609.65 59.05 55244.15 88888.00 2008-07-12 16:35:00.375 194 12609.65 59.05 55244.15 88888.00 2008-07-12 16:35:00.500 194 12609.62 59.02 55244.12 88888.00 2008-07-12 16:35:00.625 194 12609.65 59.02 55244.12 88888.00 2008-07-12 16:35:00.750 194 12609.60 58.98 55244.12 88888.00 2008-07-12 16:35:00.875 194 12609.62 59.00 55244.15 88888.00 2008-07-12 16:35:01.000 194 12609.62 59.02 55244.10 88888.00 2008-07-12 16:35:01.125 194 12609.60 59.02 55244.10 88888.00 2008-07-12 16:35:01.250 194 12609.62 59.08 55244.12 88888.00 2008-07-12 16:35:01.375 194 12609.65 59.05 55244.12 88888.00 2008-07-12 16:35:01.500 194 12609.58 59.00 55244.10 88888.00 2008-07-12 16:35:01.625 194 12609.55 59.02 55244.12 88888.00 2008-07-12 16:35:01.750 194 12609.60 59.00 55244.12 88888.00 2008-07-12 16:35:01.875 194 12609.60 58.98 55244.15 88888.00 2008-07-12 16:35:02.000 194 12609.58 58.98 55244.12 88888.00 2008-07-12 16:35:02.125 194 12609.52 59.00 55244.15 88888.00 2008-07-12 16:35:02.250 194 12609.58 59.05 55244.15 88888.00 2008-07-12 16:35:02.375 194 12609.55 58.98 55244.12 88888.00 2008-07-12 16:35:02.500 194 12609.45 58.98 55244.12 88888.00 2008-07-12 16:35:02.625 194 12609.42 59.00 55244.12 88888.00 2008-07-12 16:35:02.750 194 12609.55 59.02 55244.15 88888.00 2008-07-12 16:35:02.875 194 12609.60 59.02 55244.15 88888.00 2008-07-12 16:35:03.000 194 12609.48 59.00 55244.12 88888.00 2008-07-12 16:35:03.125 194 12609.30 58.95 55244.10 88888.00 2008-07-12 16:35:03.250 194 12609.27 58.98 55244.15 88888.00 2008-07-12 16:35:03.375 194 12609.40 59.00 55244.15 88888.00 2008-07-12 16:35:03.500 194 12609.50 59.05 55244.18 88888.00 2008-07-12 16:35:03.625 194 12609.50 59.05 55244.18 88888.00 2008-07-12 16:35:03.750 194 12609.48 59.08 55244.15 88888.00 2008-07-12 16:35:03.875 194 12609.50 59.05 55244.10 88888.00 2008-07-12 16:35:04.000 194 12609.40 59.02 55244.10 88888.00 2008-07-12 16:35:04.125 194 12609.35 59.02 55244.10 88888.00 2008-07-12 16:35:04.250 194 12609.33 58.98 55244.07 88888.00 2008-07-12 16:35:04.375 194 12609.27 59.02 55244.12 88888.00 2008-07-12 16:35:04.500 194 12609.30 59.08 55244.12 88888.00 2008-07-12 16:35:04.625 194 12609.38 59.05 55244.12 88888.00 2008-07-12 16:35:04.750 194 12609.35 59.00 55244.12 88888.00 2008-07-12 16:35:04.875 194 12609.35 59.05 55244.15 88888.00 2008-07-12 16:35:05.000 194 12609.35 59.10 55244.12 88888.00 2008-07-12 16:35:05.125 194 12609.35 59.10 55244.07 88888.00 2008-07-12 16:35:05.250 194 12609.38 59.08 55244.10 88888.00 2008-07-12 16:35:05.375 194 12609.35 59.12 55244.10 88888.00 2008-07-12 16:35:05.500 194 12609.30 59.12 55244.10 88888.00 2008-07-12 16:35:05.625 194 12609.25 59.08 55244.07 88888.00 2008-07-12 16:35:05.750 194 12609.23 59.10 55244.10 88888.00 2008-07-12 16:35:05.875 194 12609.25 59.15 55244.07 88888.00 2008-07-12 16:35:06.000 194 12609.27 59.17 55244.10 88888.00 2008-07-12 16:35:06.125 194 12609.23 59.10 55244.10 88888.00 2008-07-12 16:35:06.250 194 12609.15 59.12 55244.05 88888.00 2008-07-12 16:35:06.375 194 12609.12 59.15 55244.05 88888.00 2008-07-12 16:35:06.500 194 12609.08 59.12 55244.05 88888.00 2008-07-12 16:35:06.625 194 12609.12 59.17 55244.10 88888.00 2008-07-12 16:35:06.750 194 12609.12 59.20 55244.07 88888.00 2008-07-12 16:35:06.875 194 12609.08 59.25 55244.07 88888.00 2008-07-12 16:35:07.000 194 12609.10 59.27 55244.10 88888.00 2008-07-12 16:35:07.125 194 12609.10 59.23 55244.12 88888.00 2008-07-12 16:35:07.250 194 12609.15 59.27 55244.15 88888.00 2008-07-12 16:35:07.375 194 12609.15 59.27 55244.15 88888.00 2008-07-12 16:35:07.500 194 12609.08 59.25 55244.12 88888.00 2008-07-12 16:35:07.625 194 12608.98 59.20 55244.12 88888.00 2008-07-12 16:35:07.750 194 12609.02 59.27 55244.15 88888.00 2008-07-12 16:35:07.875 194 12609.08 59.33 55244.15 88888.00 2008-07-12 16:35:08.000 194 12609.05 59.38 55244.12 88888.00 2008-07-12 16:35:08.125 194 12608.95 59.38 55244.12 88888.00 2008-07-12 16:35:08.250 194 12608.92 59.30 55244.12 88888.00 2008-07-12 16:35:08.375 194 12608.92 59.30 55244.10 88888.00 2008-07-12 16:35:08.500 194 12608.95 59.38 55244.12 88888.00 2008-07-12 16:35:08.625 194 12608.95 59.42 55244.07 88888.00 2008-07-12 16:35:08.750 194 12608.92 59.38 55244.12 88888.00 2008-07-12 16:35:08.875 194 12608.90 59.40 55244.12 88888.00 2008-07-12 16:35:09.000 194 12608.92 59.45 55244.12 88888.00 2008-07-12 16:35:09.125 194 12608.92 59.48 55244.12 88888.00 2008-07-12 16:35:09.250 194 12608.88 59.45 55244.12 88888.00 2008-07-12 16:35:09.375 194 12608.88 59.45 55244.12 88888.00 2008-07-12 16:35:09.500 194 12608.90 59.45 55244.18 88888.00 2008-07-12 16:35:09.625 194 12608.88 59.52 55244.15 88888.00 2008-07-12 16:35:09.750 194 12608.80 59.50 55244.12 88888.00 2008-07-12 16:35:09.875 194 12608.75 59.48 55244.12 88888.00 2008-07-12 16:35:10.000 194 12608.73 59.50 55244.15 88888.00 2008-07-12 16:35:10.125 194 12608.67 59.60 55244.20 88888.00 2008-07-12 16:35:10.250 194 12608.65 59.58 55244.15 88888.00 2008-07-12 16:35:10.375 194 12608.60 59.55 55244.10 88888.00 2008-07-12 16:35:10.500 194 12608.60 59.58 55244.10 88888.00 2008-07-12 16:35:10.625 194 12608.65 59.70 55244.15 88888.00 2008-07-12 16:35:10.750 194 12608.60 59.67 55244.15 88888.00 2008-07-12 16:35:10.875 194 12608.55 59.62 55244.18 88888.00 2008-07-12 16:35:11.000 194 12608.58 59.65 55244.18 88888.00 2008-07-12 16:35:11.125 194 12608.52 59.65 55244.15 88888.00 2008-07-12 16:35:11.250 194 12608.48 59.67 55244.20 88888.00 2008-07-12 16:35:11.375 194 12608.50 59.70 55244.18 88888.00 2008-07-12 16:35:11.500 194 12608.38 59.70 55244.12 88888.00 2008-07-12 16:35:11.625 194 12608.33 59.73 55244.15 88888.00 2008-07-12 16:35:11.750 194 12608.33 59.75 55244.18 88888.00 2008-07-12 16:35:11.875 194 12608.33 59.83 55244.15 88888.00 2008-07-12 16:35:12.000 194 12608.20 59.83 55244.12 88888.00 2008-07-12 16:35:12.125 194 12608.15 59.77 55244.15 88888.00 2008-07-12 16:35:12.250 194 12608.23 59.77 55244.15 88888.00 2008-07-12 16:35:12.375 194 12608.30 59.85 55244.15 88888.00 2008-07-12 16:35:12.500 194 12608.33 59.90 55244.18 88888.00 2008-07-12 16:35:12.625 194 12608.30 59.92 55244.22 88888.00 2008-07-12 16:35:12.750 194 12608.23 59.90 55244.20 88888.00 2008-07-12 16:35:12.875 194 12608.17 59.90 55244.18 88888.00 2008-07-12 16:35:13.000 194 12608.23 59.92 55244.20 88888.00 2008-07-12 16:35:13.125 194 12608.20 59.98 55244.25 88888.00 2008-07-12 16:35:13.250 194 12608.17 60.00 55244.22 88888.00 2008-07-12 16:35:13.375 194 12608.12 59.98 55244.20 88888.00 2008-07-12 16:35:13.500 194 12608.05 59.95 55244.18 88888.00 2008-07-12 16:35:13.625 194 12608.02 60.00 55244.18 88888.00 2008-07-12 16:35:13.750 194 12608.02 60.05 55244.18 88888.00 2008-07-12 16:35:13.875 194 12607.98 60.02 55244.18 88888.00 2008-07-12 16:35:14.000 194 12607.95 60.02 55244.15 88888.00 2008-07-12 16:35:14.125 194 12607.88 60.08 55244.18 88888.00 2008-07-12 16:35:14.250 194 12607.88 60.10 55244.20 88888.00 2008-07-12 16:35:14.375 194 12607.90 60.10 55244.22 88888.00 2008-07-12 16:35:14.500 194 12607.83 60.10 55244.22 88888.00 2008-07-12 16:35:14.625 194 12607.77 60.12 55244.20 88888.00 2008-07-12 16:35:14.750 194 12607.67 60.08 55244.20 88888.00 2008-07-12 16:35:14.875 194 12607.65 60.08 55244.20 88888.00 2008-07-12 16:35:15.000 194 12607.73 60.15 55244.18 88888.00 2008-07-12 16:35:15.125 194 12607.73 60.20 55244.20 88888.00 2008-07-12 16:35:15.250 194 12607.65 60.20 55244.20 88888.00 2008-07-12 16:35:15.375 194 12607.62 60.23 55244.18 88888.00 2008-07-12 16:35:15.500 194 12607.65 60.27 55244.20 88888.00 2008-07-12 16:35:15.625 194 12607.60 60.25 55244.22 88888.00 2008-07-12 16:35:15.750 194 12607.58 60.33 55244.22 88888.00 2008-07-12 16:35:15.875 194 12607.50 60.30 55244.20 88888.00 2008-07-12 16:35:16.000 194 12607.55 60.27 55244.20 88888.00 2008-07-12 16:35:16.125 194 12607.45 60.27 55244.20 88888.00 2008-07-12 16:35:16.250 194 12607.45 60.40 55244.25 88888.00 2008-07-12 16:35:16.375 194 12607.42 60.42 55244.28 88888.00 2008-07-12 16:35:16.500 194 12607.35 60.35 55244.25 88888.00 2008-07-12 16:35:16.625 194 12607.25 60.33 55244.20 88888.00 2008-07-12 16:35:16.750 194 12607.20 60.35 55244.20 88888.00 2008-07-12 16:35:16.875 194 12607.25 60.35 55244.20 88888.00 2008-07-12 16:35:17.000 194 12607.25 60.40 55244.20 88888.00 2008-07-12 16:35:17.125 194 12607.25 60.50 55244.22 88888.00 2008-07-12 16:35:17.250 194 12607.17 60.48 55244.25 88888.00 2008-07-12 16:35:17.375 194 12607.15 60.50 55244.28 88888.00 2008-07-12 16:35:17.500 194 12607.12 60.48 55244.22 88888.00 2008-07-12 16:35:17.625 194 12607.08 60.48 55244.25 88888.00 2008-07-12 16:35:17.750 194 12607.12 60.52 55244.22 88888.00 2008-07-12 16:35:17.875 194 12607.02 60.45 55244.18 88888.00 2008-07-12 16:35:18.000 194 12607.00 60.50 55244.18 88888.00 2008-07-12 16:35:18.125 194 12607.02 60.55 55244.22 88888.00 2008-07-12 16:35:18.250 194 12607.10 60.62 55244.28 88888.00 2008-07-12 16:35:18.375 194 12607.10 60.58 55244.25 88888.00 2008-07-12 16:35:18.500 194 12607.02 60.52 55244.20 88888.00 2008-07-12 16:35:18.625 194 12606.95 60.48 55244.18 88888.00 2008-07-12 16:35:18.750 194 12606.90 60.50 55244.20 88888.00 2008-07-12 16:35:18.875 194 12606.98 60.60 55244.22 88888.00 2008-07-12 16:35:19.000 194 12606.88 60.62 55244.18 88888.00 2008-07-12 16:35:19.125 194 12606.85 60.67 55244.22 88888.00 2008-07-12 16:35:19.250 194 12606.85 60.67 55244.22 88888.00 2008-07-12 16:35:19.375 194 12606.85 60.65 55244.25 88888.00 2008-07-12 16:35:19.500 194 12606.88 60.60 55244.22 88888.00 2008-07-12 16:35:19.625 194 12606.83 60.62 55244.20 88888.00 2008-07-12 16:35:19.750 194 12606.77 60.62 55244.18 88888.00 2008-07-12 16:35:19.875 194 12606.77 60.65 55244.20 88888.00 2008-07-12 16:35:20.000 194 12606.70 60.67 55244.22 88888.00 2008-07-12 16:35:20.125 194 12606.67 60.70 55244.22 88888.00 2008-07-12 16:35:20.250 194 12606.65 60.67 55244.22 88888.00 2008-07-12 16:35:20.375 194 12606.62 60.67 55244.20 88888.00 2008-07-12 16:35:20.500 194 12606.65 60.70 55244.15 88888.00 2008-07-12 16:35:20.625 194 12606.60 60.67 55244.15 88888.00 2008-07-12 16:35:20.750 194 12606.60 60.70 55244.18 88888.00 2008-07-12 16:35:20.875 194 12606.62 60.67 55244.20 88888.00 2008-07-12 16:35:21.000 194 12606.60 60.67 55244.18 88888.00 2008-07-12 16:35:21.125 194 12606.52 60.67 55244.15 88888.00 2008-07-12 16:35:21.250 194 12606.50 60.67 55244.15 88888.00 2008-07-12 16:35:21.375 194 12606.42 60.65 55244.15 88888.00 2008-07-12 16:35:21.500 194 12606.42 60.67 55244.15 88888.00 2008-07-12 16:35:21.625 194 12606.48 60.75 55244.18 88888.00 2008-07-12 16:35:21.750 194 12606.52 60.80 55244.18 88888.00 2008-07-12 16:35:21.875 194 12606.52 60.75 55244.15 88888.00 2008-07-12 16:35:22.000 194 12606.50 60.70 55244.18 88888.00 2008-07-12 16:35:22.125 194 12606.45 60.83 55244.18 88888.00 2008-07-12 16:35:22.250 194 12606.42 60.77 55244.18 88888.00 2008-07-12 16:35:22.375 194 12606.40 60.75 55244.15 88888.00 2008-07-12 16:35:22.500 194 12606.27 60.73 55244.15 88888.00 2008-07-12 16:35:22.625 194 12606.30 60.70 55244.12 88888.00 2008-07-12 16:35:22.750 194 12606.40 60.77 55244.15 88888.00 2008-07-12 16:35:22.875 194 12606.35 60.77 55244.20 88888.00 2008-07-12 16:35:23.000 194 12606.30 60.77 55244.18 88888.00 2008-07-12 16:35:23.125 194 12606.33 60.73 55244.15 88888.00 2008-07-12 16:35:23.250 194 12606.30 60.67 55244.15 88888.00 2008-07-12 16:35:23.375 194 12606.35 60.73 55244.15 88888.00 2008-07-12 16:35:23.500 194 12606.40 60.80 55244.15 88888.00 2008-07-12 16:35:23.625 194 12606.35 60.73 55244.12 88888.00 2008-07-12 16:35:23.750 194 12606.30 60.73 55244.12 88888.00 2008-07-12 16:35:23.875 194 12606.27 60.70 55244.15 88888.00 2008-07-12 16:35:24.000 194 12606.33 60.73 55244.12 88888.00 2008-07-12 16:35:24.125 194 12606.27 60.75 55244.15 88888.00 2008-07-12 16:35:24.250 194 12606.20 60.80 55244.18 88888.00 2008-07-12 16:35:24.375 194 12606.20 60.77 55244.18 88888.00 2008-07-12 16:35:24.500 194 12606.20 60.77 55244.20 88888.00 2008-07-12 16:35:24.625 194 12606.15 60.73 55244.15 88888.00 2008-07-12 16:35:24.750 194 12606.08 60.73 55244.15 88888.00 2008-07-12 16:35:24.875 194 12606.10 60.75 55244.12 88888.00 2008-07-12 16:35:25.000 194 12606.10 60.75 55244.10 88888.00 2008-07-12 16:35:25.125 194 12606.20 60.77 55244.12 88888.00 2008-07-12 16:35:25.250 194 12606.17 60.75 55244.12 88888.00 2008-07-12 16:35:25.375 194 12606.12 60.70 55244.10 88888.00 2008-07-12 16:35:25.500 194 12606.10 60.65 55244.07 88888.00 2008-07-12 16:35:25.625 194 12606.08 60.67 55244.05 88888.00 2008-07-12 16:35:25.750 194 12606.05 60.65 55244.05 88888.00 2008-07-12 16:35:25.875 194 12606.08 60.67 55244.07 88888.00 2008-07-12 16:35:26.000 194 12606.10 60.70 55244.05 88888.00 2008-07-12 16:35:26.125 194 12606.08 60.70 55244.03 88888.00 2008-07-12 16:35:26.250 194 12606.08 60.70 55244.05 88888.00 2008-07-12 16:35:26.375 194 12606.10 60.73 55244.03 88888.00 2008-07-12 16:35:26.500 194 12606.08 60.75 55244.05 88888.00 2008-07-12 16:35:26.625 194 12606.00 60.70 55244.00 88888.00 2008-07-12 16:35:26.750 194 12606.00 60.67 55244.03 88888.00 2008-07-12 16:35:26.875 194 12606.08 60.73 55244.07 88888.00 2008-07-12 16:35:27.000 194 12606.10 60.75 55244.07 88888.00 2008-07-12 16:35:27.125 194 12606.02 60.70 55244.05 88888.00 2008-07-12 16:35:27.250 194 12606.00 60.62 55244.03 88888.00 2008-07-12 16:35:27.375 194 12606.05 60.65 55244.05 88888.00 2008-07-12 16:35:27.500 194 12606.12 60.73 55244.07 88888.00 2008-07-12 16:35:27.625 194 12606.05 60.73 55244.07 88888.00 2008-07-12 16:35:27.750 194 12606.00 60.70 55244.03 88888.00 2008-07-12 16:35:27.875 194 12606.02 60.70 55244.00 88888.00 2008-07-12 16:35:28.000 194 12606.05 60.70 55244.00 88888.00 2008-07-12 16:35:28.125 194 12606.10 60.67 55244.00 88888.00 2008-07-12 16:35:28.250 194 12606.17 60.73 55244.03 88888.00 2008-07-12 16:35:28.375 194 12606.17 60.77 55244.03 88888.00 2008-07-12 16:35:28.500 194 12606.08 60.73 55243.97 88888.00 2008-07-12 16:35:28.625 194 12606.08 60.65 55243.97 88888.00 2008-07-12 16:35:28.750 194 12606.00 60.60 55243.95 88888.00 2008-07-12 16:35:28.875 194 12605.98 60.65 55243.97 88888.00 2008-07-12 16:35:29.000 194 12606.02 60.70 55243.97 88888.00 2008-07-12 16:35:29.125 194 12606.05 60.70 55243.97 88888.00 2008-07-12 16:35:29.250 194 12606.05 60.80 55244.03 88888.00 2008-07-12 16:35:29.375 194 12606.05 60.77 55244.03 88888.00 2008-07-12 16:35:29.500 194 12605.98 60.67 55243.97 88888.00 2008-07-12 16:35:29.625 194 12605.98 60.67 55243.95 88888.00 2008-07-12 16:35:29.750 194 12606.05 60.75 55243.97 88888.00 2008-07-12 16:35:29.875 194 12606.10 60.75 55243.97 88888.00 2008-07-12 16:35:30.000 194 12606.05 60.67 55243.93 88888.00 2008-07-12 16:35:30.125 194 12605.98 60.67 55243.97 88888.00 2008-07-12 16:35:30.250 194 12606.08 60.67 55244.00 88888.00 2008-07-12 16:35:30.375 194 12606.05 60.70 55243.95 88888.00 2008-07-12 16:35:30.500 194 12605.98 60.62 55243.95 88888.00 2008-07-12 16:35:30.625 194 12605.95 60.70 55243.95 88888.00 2008-07-12 16:35:30.750 194 12606.02 60.75 55243.95 88888.00 2008-07-12 16:35:30.875 194 12606.10 60.75 55243.93 88888.00 2008-07-12 16:35:31.000 194 12606.02 60.73 55243.90 88888.00 2008-07-12 16:35:31.125 194 12606.00 60.75 55243.95 88888.00 2008-07-12 16:35:31.250 194 12606.02 60.75 55243.93 88888.00 2008-07-12 16:35:31.375 194 12606.05 60.75 55243.90 88888.00 2008-07-12 16:35:31.500 194 12606.02 60.75 55243.90 88888.00 2008-07-12 16:35:31.625 194 12606.00 60.75 55243.88 88888.00 2008-07-12 16:35:31.750 194 12605.98 60.77 55243.85 88888.00 2008-07-12 16:35:31.875 194 12606.02 60.80 55243.88 88888.00 2008-07-12 16:35:32.000 194 12606.02 60.83 55243.88 88888.00 2008-07-12 16:35:32.125 194 12605.98 60.75 55243.85 88888.00 2008-07-12 16:35:32.250 194 12605.98 60.73 55243.88 88888.00 2008-07-12 16:35:32.375 194 12605.92 60.75 55243.88 88888.00 2008-07-12 16:35:32.500 194 12605.95 60.83 55243.88 88888.00 2008-07-12 16:35:32.625 194 12605.98 60.83 55243.82 88888.00 2008-07-12 16:35:32.750 194 12605.95 60.77 55243.80 88888.00 2008-07-12 16:35:32.875 194 12605.92 60.85 55243.85 88888.00 2008-07-12 16:35:33.000 194 12605.95 60.88 55243.85 88888.00 2008-07-12 16:35:33.125 194 12605.95 60.90 55243.85 88888.00 2008-07-12 16:35:33.250 194 12605.98 60.90 55243.85 88888.00 2008-07-12 16:35:33.375 194 12605.95 60.85 55243.82 88888.00 2008-07-12 16:35:33.500 194 12605.92 60.88 55243.78 88888.00 2008-07-12 16:35:33.625 194 12605.98 60.90 55243.78 88888.00 2008-07-12 16:35:33.750 194 12605.98 60.92 55243.75 88888.00 2008-07-12 16:35:33.875 194 12606.00 60.90 55243.75 88888.00 2008-07-12 16:35:34.000 194 12605.98 60.88 55243.75 88888.00 2008-07-12 16:35:34.125 194 12605.98 60.92 55243.75 88888.00 2008-07-12 16:35:34.250 194 12605.98 60.90 55243.78 88888.00 2008-07-12 16:35:34.375 194 12605.95 60.95 55243.75 88888.00 2008-07-12 16:35:34.500 194 12605.88 60.95 55243.75 88888.00 2008-07-12 16:35:34.625 194 12605.90 60.95 55243.75 88888.00 2008-07-12 16:35:34.750 194 12605.95 60.98 55243.70 88888.00 2008-07-12 16:35:34.875 194 12605.95 60.98 55243.72 88888.00 2008-07-12 16:35:35.000 194 12606.02 61.02 55243.78 88888.00 2008-07-12 16:35:35.125 194 12606.00 61.12 55243.82 88888.00 2008-07-12 16:35:35.250 194 12605.95 61.08 55243.80 88888.00 2008-07-12 16:35:35.375 194 12605.85 61.02 55243.75 88888.00 2008-07-12 16:35:35.500 194 12605.90 61.05 55243.72 88888.00 2008-07-12 16:35:35.625 194 12605.95 61.08 55243.72 88888.00 2008-07-12 16:35:35.750 194 12605.92 61.10 55243.72 88888.00 2008-07-12 16:35:35.875 194 12605.92 61.15 55243.70 88888.00 2008-07-12 16:35:36.000 194 12605.92 61.05 55243.70 88888.00 2008-07-12 16:35:36.125 194 12605.95 61.08 55243.70 88888.00 2008-07-12 16:35:36.250 194 12605.92 61.12 55243.70 88888.00 2008-07-12 16:35:36.375 194 12605.95 61.20 55243.72 88888.00 2008-07-12 16:35:36.500 194 12605.98 61.25 55243.75 88888.00 2008-07-12 16:35:36.625 194 12605.95 61.25 55243.70 88888.00 2008-07-12 16:35:36.750 194 12605.95 61.25 55243.70 88888.00 2008-07-12 16:35:36.875 194 12605.90 61.25 55243.70 88888.00 2008-07-12 16:35:37.000 194 12605.88 61.25 55243.68 88888.00 2008-07-12 16:35:37.125 194 12605.92 61.30 55243.70 88888.00 2008-07-12 16:35:37.250 194 12605.95 61.33 55243.68 88888.00 2008-07-12 16:35:37.375 194 12605.98 61.33 55243.65 88888.00 2008-07-12 16:35:37.500 194 12606.05 61.45 55243.68 88888.00 2008-07-12 16:35:37.625 194 12606.10 61.48 55243.70 88888.00 2008-07-12 16:35:37.750 194 12606.02 61.48 55243.70 88888.00 2008-07-12 16:35:37.875 194 12605.95 61.50 55243.70 88888.00 2008-07-12 16:35:38.000 194 12605.98 61.45 55243.65 88888.00 2008-07-12 16:35:38.125 194 12605.95 61.48 55243.70 88888.00 2008-07-12 16:35:38.250 194 12605.83 61.48 55243.65 88888.00 2008-07-12 16:35:38.375 194 12605.73 61.50 55243.65 88888.00 2008-07-12 16:35:38.500 194 12605.77 61.58 55243.68 88888.00 2008-07-12 16:35:38.625 194 12605.83 61.62 55243.68 88888.00 2008-07-12 16:35:38.750 194 12605.88 61.67 55243.65 88888.00 2008-07-12 16:35:38.875 194 12605.85 61.65 55243.62 88888.00 2008-07-12 16:35:39.000 194 12605.73 61.62 55243.60 88888.00 2008-07-12 16:35:39.125 194 12605.75 61.67 55243.65 88888.00 2008-07-12 16:35:39.250 194 12605.80 61.73 55243.65 88888.00 2008-07-12 16:35:39.375 194 12605.80 61.77 55243.65 88888.00 2008-07-12 16:35:39.500 194 12605.75 61.73 55243.62 88888.00 2008-07-12 16:35:39.625 194 12605.73 61.75 55243.60 88888.00 2008-07-12 16:35:39.750 194 12605.73 61.75 55243.57 88888.00 2008-07-12 16:35:39.875 194 12605.75 61.77 55243.60 88888.00 2008-07-12 16:35:40.000 194 12605.77 61.80 55243.57 88888.00 2008-07-12 16:35:40.125 194 12605.77 61.80 55243.57 88888.00 2008-07-12 16:35:40.250 194 12605.73 61.83 55243.62 88888.00 2008-07-12 16:35:40.375 194 12605.75 61.88 55243.62 88888.00 2008-07-12 16:35:40.500 194 12605.80 61.90 55243.60 88888.00 2008-07-12 16:35:40.625 194 12605.75 61.90 55243.60 88888.00 2008-07-12 16:35:40.750 194 12605.73 61.92 55243.62 88888.00 2008-07-12 16:35:40.875 194 12605.62 61.92 55243.60 88888.00 2008-07-12 16:35:41.000 194 12605.62 61.90 55243.57 88888.00 2008-07-12 16:35:41.125 194 12605.65 61.92 55243.62 88888.00 2008-07-12 16:35:41.250 194 12605.65 62.00 55243.62 88888.00 2008-07-12 16:35:41.375 194 12605.73 61.98 55243.62 88888.00 2008-07-12 16:35:41.500 194 12605.67 61.90 55243.60 88888.00 2008-07-12 16:35:41.625 194 12605.60 61.95 55243.60 88888.00 2008-07-12 16:35:41.750 194 12605.60 62.02 55243.60 88888.00 2008-07-12 16:35:41.875 194 12605.60 62.05 55243.57 88888.00 2008-07-12 16:35:42.000 194 12605.60 62.00 55243.55 88888.00 2008-07-12 16:35:42.125 194 12605.60 62.02 55243.57 88888.00 2008-07-12 16:35:42.250 194 12605.55 62.12 55243.57 88888.00 2008-07-12 16:35:42.375 194 12605.55 62.15 55243.55 88888.00 2008-07-12 16:35:42.500 194 12605.62 62.15 55243.60 88888.00 2008-07-12 16:35:42.625 194 12605.62 62.12 55243.57 88888.00 2008-07-12 16:35:42.750 194 12605.55 62.12 55243.57 88888.00 2008-07-12 16:35:42.875 194 12605.50 62.17 55243.57 88888.00 2008-07-12 16:35:43.000 194 12605.58 62.23 55243.60 88888.00 2008-07-12 16:35:43.125 194 12605.50 62.17 55243.60 88888.00 2008-07-12 16:35:43.250 194 12605.38 62.10 55243.60 88888.00 2008-07-12 16:35:43.375 194 12605.40 62.15 55243.57 88888.00 2008-07-12 16:35:43.500 194 12605.38 62.17 55243.55 88888.00 2008-07-12 16:35:43.625 194 12605.38 62.17 55243.55 88888.00 2008-07-12 16:35:43.750 194 12605.40 62.30 55243.57 88888.00 2008-07-12 16:35:43.875 194 12605.38 62.33 55243.57 88888.00 2008-07-12 16:35:44.000 194 12605.38 62.30 55243.55 88888.00 2008-07-12 16:35:44.125 194 12605.35 62.30 55243.55 88888.00 2008-07-12 16:35:44.250 194 12605.40 62.30 55243.57 88888.00 2008-07-12 16:35:44.375 194 12605.35 62.25 55243.55 88888.00 2008-07-12 16:35:44.500 194 12605.33 62.17 55243.50 88888.00 2008-07-12 16:35:44.625 194 12605.40 62.25 55243.55 88888.00 2008-07-12 16:35:44.750 194 12605.38 62.30 55243.53 88888.00 2008-07-12 16:35:44.875 194 12605.27 62.27 55243.53 88888.00 2008-07-12 16:35:45.000 194 12605.25 62.30 55243.53 88888.00 2008-07-12 16:35:45.125 194 12605.25 62.35 55243.57 88888.00 2008-07-12 16:35:45.250 194 12605.20 62.35 55243.57 88888.00 2008-07-12 16:35:45.375 194 12605.23 62.35 55243.57 88888.00 2008-07-12 16:35:45.500 194 12605.23 62.27 55243.47 88888.00 2008-07-12 16:35:45.625 194 12605.20 62.27 55243.50 88888.00 2008-07-12 16:35:45.750 194 12605.15 62.35 55243.53 88888.00 2008-07-12 16:35:45.875 194 12605.12 62.35 55243.53 88888.00 2008-07-12 16:35:46.000 194 12605.15 62.35 55243.53 88888.00 2008-07-12 16:35:46.125 194 12605.17 62.38 55243.57 88888.00 2008-07-12 16:35:46.250 194 12605.12 62.33 55243.55 88888.00 2008-07-12 16:35:46.375 194 12605.05 62.30 55243.53 88888.00 2008-07-12 16:35:46.500 194 12605.05 62.33 55243.53 88888.00 2008-07-12 16:35:46.625 194 12605.05 62.38 55243.55 88888.00 2008-07-12 16:35:46.750 194 12605.02 62.35 55243.55 88888.00 2008-07-12 16:35:46.875 194 12605.00 62.33 55243.53 88888.00 2008-07-12 16:35:47.000 194 12604.98 62.30 55243.47 88888.00 2008-07-12 16:35:47.125 194 12605.02 62.38 55243.55 88888.00 2008-07-12 16:35:47.250 194 12604.98 62.35 55243.53 88888.00 2008-07-12 16:35:47.375 194 12604.90 62.35 55243.50 88888.00 2008-07-12 16:35:47.500 194 12604.85 62.38 55243.53 88888.00 2008-07-12 16:35:47.625 194 12604.85 62.35 55243.53 88888.00 2008-07-12 16:35:47.750 194 12604.90 62.40 55243.55 88888.00 2008-07-12 16:35:47.875 194 12604.95 62.42 55243.60 88888.00 2008-07-12 16:35:48.000 194 12604.92 62.45 55243.57 88888.00 2008-07-12 16:35:48.125 194 12604.88 62.42 55243.55 88888.00 2008-07-12 16:35:48.250 194 12604.85 62.40 55243.53 88888.00 2008-07-12 16:35:48.375 194 12604.90 62.42 55243.53 88888.00 2008-07-12 16:35:48.500 194 12604.88 62.40 55243.50 88888.00 2008-07-12 16:35:48.625 194 12604.77 62.40 55243.53 88888.00 2008-07-12 16:35:48.750 194 12604.75 62.38 55243.50 88888.00 2008-07-12 16:35:48.875 194 12604.80 62.40 55243.50 88888.00 2008-07-12 16:35:49.000 194 12604.92 62.40 55243.50 88888.00 2008-07-12 16:35:49.125 194 12604.85 62.42 55243.55 88888.00 2008-07-12 16:35:49.250 194 12604.77 62.42 55243.57 88888.00 2008-07-12 16:35:49.375 194 12604.80 62.45 55243.55 88888.00 2008-07-12 16:35:49.500 194 12604.85 62.45 55243.55 88888.00 2008-07-12 16:35:49.625 194 12604.73 62.33 55243.50 88888.00 2008-07-12 16:35:49.750 194 12604.73 62.30 55243.50 88888.00 2008-07-12 16:35:49.875 194 12604.80 62.35 55243.50 88888.00 2008-07-12 16:35:50.000 194 12604.80 62.42 55243.50 88888.00 2008-07-12 16:35:50.125 194 12604.80 62.40 55243.55 88888.00 2008-07-12 16:35:50.250 194 12604.77 62.38 55243.55 88888.00 2008-07-12 16:35:50.375 194 12604.77 62.38 55243.53 88888.00 2008-07-12 16:35:50.500 194 12604.70 62.33 55243.47 88888.00 2008-07-12 16:35:50.625 194 12604.70 62.33 55243.50 88888.00 2008-07-12 16:35:50.750 194 12604.70 62.33 55243.53 88888.00 2008-07-12 16:35:50.875 194 12604.73 62.35 55243.50 88888.00 2008-07-12 16:35:51.000 194 12604.73 62.33 55243.45 88888.00 2008-07-12 16:35:51.125 194 12604.73 62.33 55243.47 88888.00 2008-07-12 16:35:51.250 194 12604.67 62.33 55243.50 88888.00 2008-07-12 16:35:51.375 194 12604.67 62.35 55243.47 88888.00 2008-07-12 16:35:51.500 194 12604.67 62.35 55243.45 88888.00 2008-07-12 16:35:51.625 194 12604.65 62.38 55243.47 88888.00 2008-07-12 16:35:51.750 194 12604.60 62.38 55243.50 88888.00 2008-07-12 16:35:51.875 194 12604.58 62.33 55243.53 88888.00 2008-07-12 16:35:52.000 194 12604.62 62.30 55243.50 88888.00 2008-07-12 16:35:52.125 194 12604.58 62.35 55243.50 88888.00 2008-07-12 16:35:52.250 194 12604.55 62.30 55243.47 88888.00 2008-07-12 16:35:52.375 194 12604.52 62.23 55243.45 88888.00 2008-07-12 16:35:52.500 194 12604.50 62.25 55243.47 88888.00 2008-07-12 16:35:52.625 194 12604.52 62.27 55243.50 88888.00 2008-07-12 16:35:52.750 194 12604.48 62.30 55243.47 88888.00 2008-07-12 16:35:52.875 194 12604.38 62.25 55243.50 88888.00 2008-07-12 16:35:53.000 194 12604.40 62.25 55243.45 88888.00 2008-07-12 16:35:53.125 194 12604.38 62.27 55243.47 88888.00 2008-07-12 16:35:53.250 194 12604.35 62.27 55243.50 88888.00 2008-07-12 16:35:53.375 194 12604.38 62.30 55243.47 88888.00 2008-07-12 16:35:53.500 194 12604.38 62.30 55243.47 88888.00 2008-07-12 16:35:53.625 194 12604.42 62.33 55243.47 88888.00 2008-07-12 16:35:53.750 194 12604.42 62.35 55243.47 88888.00 2008-07-12 16:35:53.875 194 12604.38 62.33 55243.47 88888.00 2008-07-12 16:35:54.000 194 12604.33 62.25 55243.45 88888.00 2008-07-12 16:35:54.125 194 12604.25 62.23 55243.43 88888.00 2008-07-12 16:35:54.250 194 12604.33 62.27 55243.45 88888.00 2008-07-12 16:35:54.375 194 12604.38 62.27 55243.47 88888.00 2008-07-12 16:35:54.500 194 12604.33 62.25 55243.47 88888.00 2008-07-12 16:35:54.625 194 12604.23 62.23 55243.45 88888.00 2008-07-12 16:35:54.750 194 12604.15 62.25 55243.45 88888.00 2008-07-12 16:35:54.875 194 12604.17 62.23 55243.47 88888.00 2008-07-12 16:35:55.000 194 12604.20 62.23 55243.45 88888.00 2008-07-12 16:35:55.125 194 12604.17 62.27 55243.45 88888.00 2008-07-12 16:35:55.250 194 12604.12 62.30 55243.47 88888.00 2008-07-12 16:35:55.375 194 12604.08 62.20 55243.45 88888.00 2008-07-12 16:35:55.500 194 12604.05 62.15 55243.45 88888.00 2008-07-12 16:35:55.625 194 12604.10 62.20 55243.50 88888.00 2008-07-12 16:35:55.750 194 12604.17 62.20 55243.50 88888.00 2008-07-12 16:35:55.875 194 12604.17 62.15 55243.45 88888.00 2008-07-12 16:35:56.000 194 12604.17 62.23 55243.45 88888.00 2008-07-12 16:35:56.125 194 12604.17 62.27 55243.47 88888.00 2008-07-12 16:35:56.250 194 12604.17 62.23 55243.47 88888.00 2008-07-12 16:35:56.375 194 12604.15 62.17 55243.47 88888.00 2008-07-12 16:35:56.500 194 12604.12 62.23 55243.47 88888.00 2008-07-12 16:35:56.625 194 12604.12 62.23 55243.45 88888.00 2008-07-12 16:35:56.750 194 12604.10 62.23 55243.43 88888.00 2008-07-12 16:35:56.875 194 12604.08 62.17 55243.45 88888.00 2008-07-12 16:35:57.000 194 12604.10 62.15 55243.43 88888.00 2008-07-12 16:35:57.125 194 12604.10 62.10 55243.47 88888.00 2008-07-12 16:35:57.250 194 12604.05 62.23 55243.50 88888.00 2008-07-12 16:35:57.375 194 12604.10 62.23 55243.50 88888.00 2008-07-12 16:35:57.500 194 12604.08 62.20 55243.47 88888.00 2008-07-12 16:35:57.625 194 12604.02 62.20 55243.45 88888.00 2008-07-12 16:35:57.750 194 12604.02 62.17 55243.45 88888.00 2008-07-12 16:35:57.875 194 12604.02 62.23 55243.43 88888.00 2008-07-12 16:35:58.000 194 12604.08 62.27 55243.45 88888.00 2008-07-12 16:35:58.125 194 12604.05 62.25 55243.50 88888.00 2008-07-12 16:35:58.250 194 12603.98 62.17 55243.43 88888.00 2008-07-12 16:35:58.375 194 12603.95 62.20 55243.43 88888.00 2008-07-12 16:35:58.500 194 12603.98 62.20 55243.45 88888.00 2008-07-12 16:35:58.625 194 12603.98 62.23 55243.47 88888.00 2008-07-12 16:35:58.750 194 12603.95 62.23 55243.45 88888.00 2008-07-12 16:35:58.875 194 12603.92 62.23 55243.43 88888.00 2008-07-12 16:35:59.000 194 12603.88 62.23 55243.43 88888.00 2008-07-12 16:35:59.125 194 12603.90 62.20 55243.47 88888.00 2008-07-12 16:35:59.250 194 12603.92 62.20 55243.47 88888.00 2008-07-12 16:35:59.375 194 12603.90 62.25 55243.47 88888.00 2008-07-12 16:35:59.500 194 12603.80 62.23 55243.47 88888.00 2008-07-12 16:35:59.625 194 12603.75 62.17 55243.45 88888.00 2008-07-12 16:35:59.750 194 12603.67 62.20 55243.40 88888.00 2008-07-12 16:35:59.875 194 12603.73 62.23 55243.45 88888.00 2008-07-12 16:36:00.000 194 12603.75 62.23 55243.43 88888.00 2008-07-12 16:36:00.125 194 12603.77 62.20 55243.43 88888.00 2008-07-12 16:36:00.250 194 12603.75 62.10 55243.40 88888.00 2008-07-12 16:36:00.375 194 12603.73 62.17 55243.38 88888.00 2008-07-12 16:36:00.500 194 12603.75 62.23 55243.43 88888.00 2008-07-12 16:36:00.625 194 12603.77 62.23 55243.45 88888.00 2008-07-12 16:36:00.750 194 12603.77 62.20 55243.43 88888.00 2008-07-12 16:36:00.875 194 12603.83 62.23 55243.45 88888.00 2008-07-12 16:36:01.000 194 12603.83 62.23 55243.45 88888.00 2008-07-12 16:36:01.125 194 12603.67 62.17 55243.43 88888.00 2008-07-12 16:36:01.250 194 12603.65 62.17 55243.43 88888.00 2008-07-12 16:36:01.375 194 12603.77 62.23 55243.45 88888.00 2008-07-12 16:36:01.500 194 12603.73 62.25 55243.43 88888.00 2008-07-12 16:36:01.625 194 12603.67 62.20 55243.43 88888.00 2008-07-12 16:36:01.750 194 12603.65 62.20 55243.45 88888.00 2008-07-12 16:36:01.875 194 12603.73 62.27 55243.47 88888.00 2008-07-12 16:36:02.000 194 12603.67 62.27 55243.45 88888.00 2008-07-12 16:36:02.125 194 12603.60 62.25 55243.45 88888.00 2008-07-12 16:36:02.250 194 12603.58 62.25 55243.43 88888.00 2008-07-12 16:36:02.375 194 12603.60 62.20 55243.43 88888.00 2008-07-12 16:36:02.500 194 12603.58 62.23 55243.43 88888.00 2008-07-12 16:36:02.625 194 12603.65 62.33 55243.45 88888.00 2008-07-12 16:36:02.750 194 12603.65 62.30 55243.45 88888.00 2008-07-12 16:36:02.875 194 12603.55 62.30 55243.43 88888.00 2008-07-12 16:36:03.000 194 12603.40 62.30 55243.40 88888.00 2008-07-12 16:36:03.125 194 12603.42 62.30 55243.40 88888.00 2008-07-12 16:36:03.250 194 12603.50 62.30 55243.43 88888.00 2008-07-12 16:36:03.375 194 12603.52 62.27 55243.40 88888.00 2008-07-12 16:36:03.500 194 12603.52 62.27 55243.40 88888.00 2008-07-12 16:36:03.625 194 12603.55 62.30 55243.40 88888.00 2008-07-12 16:36:03.750 194 12603.52 62.38 55243.43 88888.00 2008-07-12 16:36:03.875 194 12603.52 62.35 55243.43 88888.00 2008-07-12 16:36:04.000 194 12603.45 62.35 55243.43 88888.00 2008-07-12 16:36:04.125 194 12603.48 62.33 55243.40 88888.00 2008-07-12 16:36:04.250 194 12603.50 62.30 55243.40 88888.00 2008-07-12 16:36:04.375 194 12603.48 62.35 55243.40 88888.00 2008-07-12 16:36:04.500 194 12603.48 62.40 55243.43 88888.00 2008-07-12 16:36:04.625 194 12603.48 62.42 55243.38 88888.00 2008-07-12 16:36:04.750 194 12603.42 62.42 55243.35 88888.00 2008-07-12 16:36:04.875 194 12603.48 62.45 55243.38 88888.00 2008-07-12 16:36:05.000 194 12603.42 62.45 55243.38 88888.00 2008-07-12 16:36:05.125 194 12603.35 62.42 55243.38 88888.00 2008-07-12 16:36:05.250 194 12603.35 62.42 55243.35 88888.00 2008-07-12 16:36:05.375 194 12603.35 62.42 55243.32 88888.00 2008-07-12 16:36:05.500 194 12603.35 62.45 55243.32 88888.00 2008-07-12 16:36:05.625 194 12603.30 62.48 55243.35 88888.00 2008-07-12 16:36:05.750 194 12603.30 62.45 55243.38 88888.00 2008-07-12 16:36:05.875 194 12603.33 62.42 55243.30 88888.00 2008-07-12 16:36:06.000 194 12603.30 62.42 55243.28 88888.00 2008-07-12 16:36:06.125 194 12603.25 62.45 55243.30 88888.00 2008-07-12 16:36:06.250 194 12603.17 62.45 55243.35 88888.00 2008-07-12 16:36:06.375 194 12603.17 62.55 55243.40 88888.00 2008-07-12 16:36:06.500 194 12603.17 62.58 55243.35 88888.00 2008-07-12 16:36:06.625 194 12603.17 62.60 55243.32 88888.00 2008-07-12 16:36:06.750 194 12603.20 62.60 55243.32 88888.00 2008-07-12 16:36:06.875 194 12603.23 62.60 55243.35 88888.00 2008-07-12 16:36:07.000 194 12603.25 62.65 55243.35 88888.00 2008-07-12 16:36:07.125 194 12603.12 62.62 55243.35 88888.00 2008-07-12 16:36:07.250 194 12603.08 62.62 55243.30 88888.00 2008-07-12 16:36:07.375 194 12603.15 62.67 55243.32 88888.00 2008-07-12 16:36:07.500 194 12603.15 62.65 55243.32 88888.00 2008-07-12 16:36:07.625 194 12603.15 62.67 55243.35 88888.00 2008-07-12 16:36:07.750 194 12603.10 62.65 55243.35 88888.00 2008-07-12 16:36:07.875 194 12603.10 62.62 55243.30 88888.00 2008-07-12 16:36:08.000 194 12603.02 62.67 55243.32 88888.00 2008-07-12 16:36:08.125 194 12603.02 62.73 55243.35 88888.00 2008-07-12 16:36:08.250 194 12603.02 62.75 55243.35 88888.00 2008-07-12 16:36:08.375 194 12603.02 62.75 55243.32 88888.00 2008-07-12 16:36:08.500 194 12602.95 62.77 55243.35 88888.00 2008-07-12 16:36:08.625 194 12602.95 62.83 55243.32 88888.00 2008-07-12 16:36:08.750 194 12602.90 62.73 55243.30 88888.00 2008-07-12 16:36:08.875 194 12602.90 62.70 55243.28 88888.00 2008-07-12 16:36:09.000 194 12602.95 62.73 55243.28 88888.00 2008-07-12 16:36:09.125 194 12602.95 62.77 55243.30 88888.00 2008-07-12 16:36:09.250 194 12602.92 62.85 55243.30 88888.00 2008-07-12 16:36:09.375 194 12602.88 62.85 55243.32 88888.00 2008-07-12 16:36:09.500 194 12602.90 62.88 55243.30 88888.00 2008-07-12 16:36:09.625 194 12602.95 62.92 55243.32 88888.00 2008-07-12 16:36:09.750 194 12602.88 62.92 55243.28 88888.00 2008-07-12 16:36:09.875 194 12602.85 62.90 55243.30 88888.00 2008-07-12 16:36:10.000 194 12602.95 62.98 55243.32 88888.00 2008-07-12 16:36:10.125 194 12602.92 62.95 55243.30 88888.00 2008-07-12 16:36:10.250 194 12602.80 62.95 55243.28 88888.00 2008-07-12 16:36:10.375 194 12602.73 63.02 55243.28 88888.00 2008-07-12 16:36:10.500 194 12602.67 63.02 55243.30 88888.00 2008-07-12 16:36:10.625 194 12602.65 63.05 55243.28 88888.00 2008-07-12 16:36:10.750 194 12602.60 63.02 55243.30 88888.00 2008-07-12 16:36:10.875 194 12602.58 63.00 55243.30 88888.00 2008-07-12 16:36:11.000 194 12602.62 63.08 55243.32 88888.00 2008-07-12 16:36:11.125 194 12602.65 63.08 55243.30 88888.00 2008-07-12 16:36:11.250 194 12602.58 63.05 55243.28 88888.00 2008-07-12 16:36:11.375 194 12602.55 63.10 55243.25 88888.00 2008-07-12 16:36:11.500 194 12602.58 63.12 55243.28 88888.00 2008-07-12 16:36:11.625 194 12602.58 63.15 55243.28 88888.00 2008-07-12 16:36:11.750 194 12602.58 63.15 55243.28 88888.00 2008-07-12 16:36:11.875 194 12602.50 63.10 55243.22 88888.00 2008-07-12 16:36:12.000 194 12602.48 63.05 55243.22 88888.00 2008-07-12 16:36:12.125 194 12602.48 63.12 55243.28 88888.00 2008-07-12 16:36:12.250 194 12602.45 63.15 55243.30 88888.00 2008-07-12 16:36:12.375 194 12602.42 63.17 55243.28 88888.00 2008-07-12 16:36:12.500 194 12602.40 63.12 55243.22 88888.00 2008-07-12 16:36:12.625 194 12602.40 63.10 55243.20 88888.00 2008-07-12 16:36:12.750 194 12602.35 63.17 55243.25 88888.00 2008-07-12 16:36:12.875 194 12602.33 63.20 55243.28 88888.00 2008-07-12 16:36:13.000 194 12602.33 63.23 55243.30 88888.00 2008-07-12 16:36:13.125 194 12602.33 63.17 55243.25 88888.00 2008-07-12 16:36:13.250 194 12602.23 63.15 55243.28 88888.00 2008-07-12 16:36:13.375 194 12602.23 63.25 55243.30 88888.00 2008-07-12 16:36:13.500 194 12602.20 63.30 55243.32 88888.00 2008-07-12 16:36:13.625 194 12602.20 63.23 55243.30 88888.00 2008-07-12 16:36:13.750 194 12602.17 63.23 55243.25 88888.00 2008-07-12 16:36:13.875 194 12602.12 63.30 55243.25 88888.00 2008-07-12 16:36:14.000 194 12602.10 63.27 55243.25 88888.00 2008-07-12 16:36:14.125 194 12602.12 63.30 55243.28 88888.00 2008-07-12 16:36:14.250 194 12602.15 63.33 55243.30 88888.00 2008-07-12 16:36:14.375 194 12602.12 63.38 55243.28 88888.00 2008-07-12 16:36:14.500 194 12602.02 63.33 55243.28 88888.00 2008-07-12 16:36:14.625 194 12601.98 63.27 55243.28 88888.00 2008-07-12 16:36:14.750 194 12602.00 63.25 55243.28 88888.00 2008-07-12 16:36:14.875 194 12601.98 63.33 55243.28 88888.00 2008-07-12 16:36:15.000 194 12601.95 63.40 55243.28 88888.00 2008-07-12 16:36:15.125 194 12601.88 63.33 55243.28 88888.00 2008-07-12 16:36:15.250 194 12601.77 63.33 55243.25 88888.00 2008-07-12 16:36:15.375 194 12601.77 63.38 55243.25 88888.00 2008-07-12 16:36:15.500 194 12601.75 63.38 55243.20 88888.00 2008-07-12 16:36:15.625 194 12601.80 63.45 55243.25 88888.00 2008-07-12 16:36:15.750 194 12601.83 63.42 55243.28 88888.00 2008-07-12 16:36:15.875 194 12601.75 63.40 55243.25 88888.00 2008-07-12 16:36:16.000 194 12601.67 63.42 55243.25 88888.00 2008-07-12 16:36:16.125 194 12601.65 63.48 55243.28 88888.00 2008-07-12 16:36:16.250 194 12601.70 63.48 55243.28 88888.00 2008-07-12 16:36:16.375 194 12601.73 63.52 55243.28 88888.00 2008-07-12 16:36:16.500 194 12601.70 63.48 55243.30 88888.00 2008-07-12 16:36:16.625 194 12601.65 63.48 55243.28 88888.00 2008-07-12 16:36:16.750 194 12601.65 63.52 55243.28 88888.00 2008-07-12 16:36:16.875 194 12601.65 63.50 55243.28 88888.00 2008-07-12 16:36:17.000 194 12601.60 63.48 55243.22 88888.00 2008-07-12 16:36:17.125 194 12601.58 63.50 55243.22 88888.00 2008-07-12 16:36:17.250 194 12601.52 63.48 55243.25 88888.00 2008-07-12 16:36:17.375 194 12601.52 63.52 55243.25 88888.00 2008-07-12 16:36:17.500 194 12601.55 63.52 55243.30 88888.00 2008-07-12 16:36:17.625 194 12601.55 63.52 55243.25 88888.00 2008-07-12 16:36:17.750 194 12601.48 63.52 55243.25 88888.00 2008-07-12 16:36:17.875 194 12601.45 63.55 55243.25 88888.00 2008-07-12 16:36:18.000 194 12601.42 63.58 55243.25 88888.00 2008-07-12 16:36:18.125 194 12601.42 63.58 55243.28 88888.00 2008-07-12 16:36:18.250 194 12601.40 63.52 55243.25 88888.00 2008-07-12 16:36:18.375 194 12601.40 63.55 55243.28 88888.00 2008-07-12 16:36:18.500 194 12601.33 63.55 55243.28 88888.00 2008-07-12 16:36:18.625 194 12601.38 63.60 55243.28 88888.00 2008-07-12 16:36:18.750 194 12601.38 63.58 55243.28 88888.00 2008-07-12 16:36:18.875 194 12601.30 63.48 55243.20 88888.00 2008-07-12 16:36:19.000 194 12601.25 63.48 55243.20 88888.00 2008-07-12 16:36:19.125 194 12601.27 63.52 55243.25 88888.00 2008-07-12 16:36:19.250 194 12601.33 63.58 55243.28 88888.00 2008-07-12 16:36:19.375 194 12601.30 63.55 55243.25 88888.00 2008-07-12 16:36:19.500 194 12601.33 63.58 55243.25 88888.00 2008-07-12 16:36:19.625 194 12601.33 63.52 55243.22 88888.00 2008-07-12 16:36:19.750 194 12601.23 63.50 55243.18 88888.00 2008-07-12 16:36:19.875 194 12601.17 63.52 55243.15 88888.00 2008-07-12 16:36:20.000 194 12601.23 63.55 55243.15 88888.00 2008-07-12 16:36:20.125 194 12601.25 63.58 55243.18 88888.00 2008-07-12 16:36:20.250 194 12601.15 63.55 55243.20 88888.00 2008-07-12 16:36:20.375 194 12601.15 63.52 55243.20 88888.00 2008-07-12 16:36:20.500 194 12601.17 63.52 55243.18 88888.00 2008-07-12 16:36:20.625 194 12601.20 63.58 55243.18 88888.00 2008-07-12 16:36:20.750 194 12601.17 63.58 55243.20 88888.00 2008-07-12 16:36:20.875 194 12601.12 63.60 55243.20 88888.00 2008-07-12 16:36:21.000 194 12601.08 63.50 55243.15 88888.00 2008-07-12 16:36:21.125 194 12601.02 63.52 55243.18 88888.00 2008-07-12 16:36:21.250 194 12601.02 63.58 55243.20 88888.00 2008-07-12 16:36:21.375 194 12601.10 63.58 55243.20 88888.00 2008-07-12 16:36:21.500 194 12601.10 63.60 55243.18 88888.00 2008-07-12 16:36:21.625 194 12601.00 63.58 55243.18 88888.00 2008-07-12 16:36:21.750 194 12600.98 63.58 55243.18 88888.00 2008-07-12 16:36:21.875 194 12600.95 63.55 55243.18 88888.00 2008-07-12 16:36:22.000 194 12600.95 63.55 55243.12 88888.00 2008-07-12 16:36:22.125 194 12600.90 63.50 55243.12 88888.00 2008-07-12 16:36:22.250 194 12600.92 63.50 55243.12 88888.00 2008-07-12 16:36:22.375 194 12600.98 63.60 55243.12 88888.00 2008-07-12 16:36:22.500 194 12600.92 63.58 55243.15 88888.00 2008-07-12 16:36:22.625 194 12600.85 63.50 55243.15 88888.00 2008-07-12 16:36:22.750 194 12600.85 63.45 55243.12 88888.00 2008-07-12 16:36:22.875 194 12600.90 63.55 55243.10 88888.00 2008-07-12 16:36:23.000 194 12600.92 63.58 55243.12 88888.00 2008-07-12 16:36:23.125 194 12600.90 63.62 55243.18 88888.00 2008-07-12 16:36:23.250 194 12600.83 63.60 55243.18 88888.00 2008-07-12 16:36:23.375 194 12600.85 63.62 55243.15 88888.00 2008-07-12 16:36:23.500 194 12600.85 63.58 55243.10 88888.00 2008-07-12 16:36:23.625 194 12600.85 63.52 55243.07 88888.00 2008-07-12 16:36:23.750 194 12600.90 63.55 55243.12 88888.00 2008-07-12 16:36:23.875 194 12600.92 63.58 55243.18 88888.00 2008-07-12 16:36:24.000 194 12600.88 63.60 55243.12 88888.00 2008-07-12 16:36:24.125 194 12600.88 63.58 55243.07 88888.00 2008-07-12 16:36:24.250 194 12600.83 63.52 55243.05 88888.00 2008-07-12 16:36:24.375 194 12600.88 63.55 55243.07 88888.00 2008-07-12 16:36:24.500 194 12600.77 63.60 55243.07 88888.00 2008-07-12 16:36:24.625 194 12600.67 63.55 55243.05 88888.00 2008-07-12 16:36:24.750 194 12600.70 63.55 55243.10 88888.00 2008-07-12 16:36:24.875 194 12600.77 63.58 55243.12 88888.00 2008-07-12 16:36:25.000 194 12600.75 63.60 55243.12 88888.00 2008-07-12 16:36:25.125 194 12600.70 63.58 55243.12 88888.00 2008-07-12 16:36:25.250 194 12600.70 63.55 55243.10 88888.00 2008-07-12 16:36:25.375 194 12600.73 63.55 55243.10 88888.00 2008-07-12 16:36:25.500 194 12600.77 63.65 55243.12 88888.00 2008-07-12 16:36:25.625 194 12600.83 63.70 55243.12 88888.00 2008-07-12 16:36:25.750 194 12600.80 63.67 55243.10 88888.00 2008-07-12 16:36:25.875 194 12600.85 63.67 55243.10 88888.00 2008-07-12 16:36:26.000 194 12600.73 63.60 55243.07 88888.00 2008-07-12 16:36:26.125 194 12600.62 63.50 55243.03 88888.00 2008-07-12 16:36:26.250 194 12600.67 63.55 55243.07 88888.00 2008-07-12 16:36:26.375 194 12600.73 63.60 55243.05 88888.00 2008-07-12 16:36:26.500 194 12600.70 63.60 55243.05 88888.00 2008-07-12 16:36:26.625 194 12600.67 63.62 55243.05 88888.00 2008-07-12 16:36:26.750 194 12600.70 63.60 55243.07 88888.00 2008-07-12 16:36:26.875 194 12600.73 63.62 55243.07 88888.00 2008-07-12 16:36:27.000 194 12600.75 63.65 55243.05 88888.00 2008-07-12 16:36:27.125 194 12600.75 63.62 55243.05 88888.00 2008-07-12 16:36:27.250 194 12600.73 63.65 55243.07 88888.00 2008-07-12 16:36:27.375 194 12600.70 63.65 55243.05 88888.00 2008-07-12 16:36:27.500 194 12600.67 63.70 55243.05 88888.00 2008-07-12 16:36:27.625 194 12600.65 63.65 55243.05 88888.00 2008-07-12 16:36:27.750 194 12600.62 63.60 55243.05 88888.00 2008-07-12 16:36:27.875 194 12600.60 63.60 55243.00 88888.00 2008-07-12 16:36:28.000 194 12600.67 63.62 55243.03 88888.00 2008-07-12 16:36:28.125 194 12600.70 63.58 55243.03 88888.00 2008-07-12 16:36:28.250 194 12600.58 63.62 55243.00 88888.00 2008-07-12 16:36:28.375 194 12600.58 63.62 55242.97 88888.00 2008-07-12 16:36:28.500 194 12600.65 63.67 55242.97 88888.00 2008-07-12 16:36:28.625 194 12600.73 63.67 55243.00 88888.00 2008-07-12 16:36:28.750 194 12600.65 63.60 55242.90 88888.00 2008-07-12 16:36:28.875 194 12600.58 63.60 55242.90 88888.00 2008-07-12 16:36:29.000 194 12600.67 63.67 55242.93 88888.00 2008-07-12 16:36:29.125 194 12600.70 63.60 55242.90 88888.00 2008-07-12 16:36:29.250 194 12600.58 63.52 55242.90 88888.00 2008-07-12 16:36:29.375 194 12600.62 63.62 55242.93 88888.00 2008-07-12 16:36:29.500 194 12600.65 63.73 55242.93 88888.00 2008-07-12 16:36:29.625 194 12600.70 63.77 55242.90 88888.00 2008-07-12 16:36:29.750 194 12600.70 63.70 55242.90 88888.00 2008-07-12 16:36:29.875 194 12600.67 63.70 55242.90 88888.00 2008-07-12 16:36:30.000 194 12600.67 63.73 55242.93 88888.00 2008-07-12 16:36:30.125 194 12600.67 63.73 55242.95 88888.00 2008-07-12 16:36:30.250 194 12600.67 63.77 55242.97 88888.00 2008-07-12 16:36:30.375 194 12600.73 63.77 55242.97 88888.00 2008-07-12 16:36:30.500 194 12600.67 63.75 55242.95 88888.00 2008-07-12 16:36:30.625 194 12600.70 63.77 55242.95 88888.00 2008-07-12 16:36:30.750 194 12600.75 63.77 55242.90 88888.00 2008-07-12 16:36:30.875 194 12600.77 63.88 55242.90 88888.00 2008-07-12 16:36:31.000 194 12600.65 63.80 55242.88 88888.00 2008-07-12 16:36:31.125 194 12600.60 63.70 55242.85 88888.00 2008-07-12 16:36:31.250 194 12600.55 63.67 55242.85 88888.00 2008-07-12 16:36:31.375 194 12600.60 63.73 55242.85 88888.00 2008-07-12 16:36:31.500 194 12600.55 63.77 55242.80 88888.00 2008-07-12 16:36:31.625 194 12600.58 63.80 55242.85 88888.00 2008-07-12 16:36:31.750 194 12600.52 63.77 55242.88 88888.00 2008-07-12 16:36:31.875 194 12600.52 63.80 55242.85 88888.00 2008-07-12 16:36:32.000 194 12600.50 63.77 55242.85 88888.00 2008-07-12 16:36:32.125 194 12600.58 63.88 55242.85 88888.00 2008-07-12 16:36:32.250 194 12600.60 63.88 55242.85 88888.00 2008-07-12 16:36:32.375 194 12600.58 63.88 55242.82 88888.00 2008-07-12 16:36:32.500 194 12600.55 63.83 55242.80 88888.00 2008-07-12 16:36:32.625 194 12600.52 63.77 55242.80 88888.00 2008-07-12 16:36:32.750 194 12600.65 63.80 55242.80 88888.00 2008-07-12 16:36:32.875 194 12600.73 63.83 55242.80 88888.00 2008-07-12 16:36:33.000 194 12600.70 63.85 55242.80 88888.00 2008-07-12 16:36:33.125 194 12600.60 63.83 55242.80 88888.00 2008-07-12 16:36:33.250 194 12600.50 63.80 55242.82 88888.00 2008-07-12 16:36:33.375 194 12600.50 63.88 55242.80 88888.00 2008-07-12 16:36:33.500 194 12600.58 63.85 55242.78 88888.00 2008-07-12 16:36:33.625 194 12600.55 63.80 55242.75 88888.00 2008-07-12 16:36:33.750 194 12600.50 63.85 55242.80 88888.00 2008-07-12 16:36:33.875 194 12600.52 63.88 55242.82 88888.00 2008-07-12 16:36:34.000 194 12600.52 63.85 55242.78 88888.00 2008-07-12 16:36:34.125 194 12600.50 63.85 55242.80 88888.00 2008-07-12 16:36:34.250 194 12600.50 63.83 55242.78 88888.00 2008-07-12 16:36:34.375 194 12600.45 63.85 55242.80 88888.00 2008-07-12 16:36:34.500 194 12600.48 63.90 55242.78 88888.00 2008-07-12 16:36:34.625 194 12600.52 63.90 55242.75 88888.00 2008-07-12 16:36:34.750 194 12600.52 63.90 55242.72 88888.00 2008-07-12 16:36:34.875 194 12600.45 63.83 55242.72 88888.00 2008-07-12 16:36:35.000 194 12600.50 63.88 55242.75 88888.00 2008-07-12 16:36:35.125 194 12600.58 63.90 55242.78 88888.00 2008-07-12 16:36:35.250 194 12600.50 63.88 55242.75 88888.00 2008-07-12 16:36:35.375 194 12600.48 63.88 55242.72 88888.00 2008-07-12 16:36:35.500 194 12600.45 63.88 55242.72 88888.00 2008-07-12 16:36:35.625 194 12600.52 63.92 55242.72 88888.00 2008-07-12 16:36:35.750 194 12600.58 63.90 55242.72 88888.00 2008-07-12 16:36:35.875 194 12600.55 63.90 55242.75 88888.00 2008-07-12 16:36:36.000 194 12600.52 63.95 55242.75 88888.00 2008-07-12 16:36:36.125 194 12600.55 63.95 55242.70 88888.00 2008-07-12 16:36:36.250 194 12600.55 63.95 55242.72 88888.00 2008-07-12 16:36:36.375 194 12600.58 63.95 55242.70 88888.00 2008-07-12 16:36:36.500 194 12600.58 63.90 55242.70 88888.00 2008-07-12 16:36:36.625 194 12600.62 64.00 55242.70 88888.00 2008-07-12 16:36:36.750 194 12600.62 64.00 55242.65 88888.00 2008-07-12 16:36:36.875 194 12600.52 63.90 55242.65 88888.00 2008-07-12 16:36:37.000 194 12600.42 63.90 55242.65 88888.00 2008-07-12 16:36:37.125 194 12600.42 63.90 55242.68 88888.00 2008-07-12 16:36:37.250 194 12600.48 63.88 55242.68 88888.00 2008-07-12 16:36:37.375 194 12600.52 63.92 55242.70 88888.00 2008-07-12 16:36:37.500 194 12600.50 63.95 55242.70 88888.00 2008-07-12 16:36:37.625 194 12600.48 63.98 55242.70 88888.00 2008-07-12 16:36:37.750 194 12600.48 64.00 55242.70 88888.00 2008-07-12 16:36:37.875 194 12600.58 64.03 55242.72 88888.00 2008-07-12 16:36:38.000 194 12600.52 64.03 55242.70 88888.00 2008-07-12 16:36:38.125 194 12600.40 63.95 55242.68 88888.00 2008-07-12 16:36:38.250 194 12600.40 63.98 55242.70 88888.00 2008-07-12 16:36:38.375 194 12600.48 63.98 55242.68 88888.00 2008-07-12 16:36:38.500 194 12600.52 63.95 55242.70 88888.00 2008-07-12 16:36:38.625 194 12600.58 64.00 55242.70 88888.00 2008-07-12 16:36:38.750 194 12600.60 64.03 55242.70 88888.00 2008-07-12 16:36:38.875 194 12600.58 64.03 55242.70 88888.00 2008-07-12 16:36:39.000 194 12600.55 64.03 55242.65 88888.00 2008-07-12 16:36:39.125 194 12600.50 64.03 55242.65 88888.00 2008-07-12 16:36:39.250 194 12600.48 64.03 55242.65 88888.00 2008-07-12 16:36:39.375 194 12600.50 64.00 55242.62 88888.00 2008-07-12 16:36:39.500 194 12600.50 64.03 55242.65 88888.00 2008-07-12 16:36:39.625 194 12600.48 64.00 55242.65 88888.00 2008-07-12 16:36:39.750 194 12600.50 64.00 55242.65 88888.00 2008-07-12 16:36:39.875 194 12600.50 64.05 55242.68 88888.00 2008-07-12 16:36:40.000 194 12600.55 64.03 55242.62 88888.00 2008-07-12 16:36:40.125 194 12600.55 64.00 55242.57 88888.00 2008-07-12 16:36:40.250 194 12600.48 63.98 55242.60 88888.00 2008-07-12 16:36:40.375 194 12600.48 64.03 55242.62 88888.00 2008-07-12 16:36:40.500 194 12600.58 64.12 55242.65 88888.00 2008-07-12 16:36:40.625 194 12600.65 64.12 55242.62 88888.00 2008-07-12 16:36:40.750 194 12600.65 64.08 55242.55 88888.00 2008-07-12 16:36:40.875 194 12600.58 64.05 55242.53 88888.00 2008-07-12 16:36:41.000 194 12600.50 64.03 55242.55 88888.00 2008-07-12 16:36:41.125 194 12600.58 64.03 55242.55 88888.00 2008-07-12 16:36:41.250 194 12600.60 64.03 55242.55 88888.00 2008-07-12 16:36:41.375 194 12600.52 64.03 55242.55 88888.00 2008-07-12 16:36:41.500 194 12600.52 64.08 55242.55 88888.00 2008-07-12 16:36:41.625 194 12600.58 64.05 55242.53 88888.00 2008-07-12 16:36:41.750 194 12600.60 64.08 55242.55 88888.00 2008-07-12 16:36:41.875 194 12600.62 64.10 55242.57 88888.00 2008-07-12 16:36:42.000 194 12600.70 64.17 55242.57 88888.00 2008-07-12 16:36:42.125 194 12600.70 64.20 55242.60 88888.00 2008-07-12 16:36:42.250 194 12600.58 64.12 55242.57 88888.00 2008-07-12 16:36:42.375 194 12600.60 64.10 55242.53 88888.00 2008-07-12 16:36:42.500 194 12600.67 64.08 55242.53 88888.00 2008-07-12 16:36:42.625 194 12600.65 64.05 55242.50 88888.00 2008-07-12 16:36:42.750 194 12600.62 64.12 55242.53 88888.00 2008-07-12 16:36:42.875 194 12600.65 64.15 55242.55 88888.00 2008-07-12 16:36:43.000 194 12600.67 64.17 55242.55 88888.00 2008-07-12 16:36:43.125 194 12600.65 64.12 55242.53 88888.00 2008-07-12 16:36:43.250 194 12600.65 64.12 55242.50 88888.00 2008-07-12 16:36:43.375 194 12600.67 64.12 55242.50 88888.00 2008-07-12 16:36:43.500 194 12600.65 64.12 55242.50 88888.00 2008-07-12 16:36:43.625 194 12600.67 64.15 55242.50 88888.00 2008-07-12 16:36:43.750 194 12600.67 64.20 55242.50 88888.00 2008-07-12 16:36:43.875 194 12600.65 64.25 55242.53 88888.00 2008-07-12 16:36:44.000 194 12600.62 64.25 55242.47 88888.00 2008-07-12 16:36:44.125 194 12600.65 64.20 55242.47 88888.00 2008-07-12 16:36:44.250 194 12600.65 64.17 55242.50 88888.00 2008-07-12 16:36:44.375 194 12600.70 64.20 55242.47 88888.00 2008-07-12 16:36:44.500 194 12600.75 64.25 55242.45 88888.00 2008-07-12 16:36:44.625 194 12600.80 64.25 55242.47 88888.00 2008-07-12 16:36:44.750 194 12600.83 64.22 55242.43 88888.00 2008-07-12 16:36:44.875 194 12600.77 64.12 55242.45 88888.00 2008-07-12 16:36:45.000 194 12600.75 64.15 55242.47 88888.00 2008-07-12 16:36:45.125 194 12600.73 64.22 55242.47 88888.00 2008-07-12 16:36:45.250 194 12600.75 64.22 55242.45 88888.00 2008-07-12 16:36:45.375 194 12600.73 64.10 55242.45 88888.00 2008-07-12 16:36:45.500 194 12600.75 64.15 55242.47 88888.00 2008-07-12 16:36:45.625 194 12600.80 64.20 55242.45 88888.00 2008-07-12 16:36:45.750 194 12600.83 64.22 55242.43 88888.00 2008-07-12 16:36:45.875 194 12600.80 64.22 55242.43 88888.00 2008-07-12 16:36:46.000 194 12600.75 64.25 55242.43 88888.00 2008-07-12 16:36:46.125 194 12600.75 64.22 55242.45 88888.00 2008-07-12 16:36:46.250 194 12600.75 64.17 55242.45 88888.00 2008-07-12 16:36:46.375 194 12600.77 64.17 55242.45 88888.00 2008-07-12 16:36:46.500 194 12600.70 64.20 55242.43 88888.00 2008-07-12 16:36:46.625 194 12600.70 64.25 55242.43 88888.00 2008-07-12 16:36:46.750 194 12600.80 64.28 55242.45 88888.00 2008-07-12 16:36:46.875 194 12600.85 64.22 55242.43 88888.00 2008-07-12 16:36:47.000 194 12600.83 64.17 55242.40 88888.00 2008-07-12 16:36:47.125 194 12600.90 64.17 55242.40 88888.00 2008-07-12 16:36:47.250 194 12600.90 64.15 55242.43 88888.00 2008-07-12 16:36:47.375 194 12600.90 64.20 55242.40 88888.00 2008-07-12 16:36:47.500 194 12600.88 64.17 55242.38 88888.00 2008-07-12 16:36:47.625 194 12600.92 64.17 55242.43 88888.00 2008-07-12 16:36:47.750 194 12600.98 64.17 55242.38 88888.00 2008-07-12 16:36:47.875 194 12600.90 64.12 55242.38 88888.00 2008-07-12 16:36:48.000 194 12600.90 64.12 55242.35 88888.00 2008-07-12 16:36:48.125 194 12600.98 64.20 55242.40 88888.00 2008-07-12 16:36:48.250 194 12601.00 64.20 55242.38 88888.00 2008-07-12 16:36:48.375 194 12601.00 64.20 55242.38 88888.00 2008-07-12 16:36:48.500 194 12601.02 64.22 55242.38 88888.00 2008-07-12 16:36:48.625 194 12601.05 64.22 55242.40 88888.00 2008-07-12 16:36:48.750 194 12601.02 64.25 55242.38 88888.00 2008-07-12 16:36:48.875 194 12600.95 64.20 55242.35 88888.00 2008-07-12 16:36:49.000 194 12600.88 64.15 55242.32 88888.00 2008-07-12 16:36:49.125 194 12600.90 64.17 55242.30 88888.00 2008-07-12 16:36:49.250 194 12600.92 64.17 55242.30 88888.00 2008-07-12 16:36:49.375 194 12601.00 64.22 55242.32 88888.00 2008-07-12 16:36:49.500 194 12601.00 64.20 55242.30 88888.00 2008-07-12 16:36:49.625 194 12601.00 64.17 55242.28 88888.00 2008-07-12 16:36:49.750 194 12601.00 64.22 55242.30 88888.00 2008-07-12 16:36:49.875 194 12601.02 64.25 55242.32 88888.00 2008-07-12 16:36:50.000 194 12601.08 64.25 55242.30 88888.00 2008-07-12 16:36:50.125 194 12601.08 64.22 55242.25 88888.00 2008-07-12 16:36:50.250 194 12601.05 64.22 55242.28 88888.00 2008-07-12 16:36:50.375 194 12601.12 64.22 55242.25 88888.00 2008-07-12 16:36:50.500 194 12601.10 64.25 55242.22 88888.00 2008-07-12 16:36:50.625 194 12601.15 64.25 55242.20 88888.00 2008-07-12 16:36:50.750 194 12601.15 64.28 55242.20 88888.00 2008-07-12 16:36:50.875 194 12601.10 64.30 55242.22 88888.00 2008-07-12 16:36:51.000 194 12601.12 64.33 55242.22 88888.00 2008-07-12 16:36:51.125 194 12601.17 64.33 55242.22 88888.00 2008-07-12 16:36:51.250 194 12601.10 64.22 55242.18 88888.00 2008-07-12 16:36:51.375 194 12601.10 64.20 55242.15 88888.00 2008-07-12 16:36:51.500 194 12601.05 64.25 55242.18 88888.00 2008-07-12 16:36:51.625 194 12601.15 64.35 55242.20 88888.00 2008-07-12 16:36:51.750 194 12601.17 64.33 55242.18 88888.00 2008-07-12 16:36:51.875 194 12601.23 64.33 55242.18 88888.00 2008-07-12 16:36:52.000 194 12601.30 64.38 55242.18 88888.00 2008-07-12 16:36:52.125 194 12601.27 64.35 55242.18 88888.00 2008-07-12 16:36:52.250 194 12601.25 64.35 55242.15 88888.00 2008-07-12 16:36:52.375 194 12601.38 64.42 55242.18 88888.00 2008-07-12 16:36:52.500 194 12601.38 64.38 55242.12 88888.00 2008-07-12 16:36:52.625 194 12601.33 64.33 55242.10 88888.00 2008-07-12 16:36:52.750 194 12601.30 64.38 55242.10 88888.00 2008-07-12 16:36:52.875 194 12601.38 64.47 55242.10 88888.00 2008-07-12 16:36:53.000 194 12601.33 64.42 55242.05 88888.00 2008-07-12 16:36:53.125 194 12601.25 64.38 55242.05 88888.00 2008-07-12 16:36:53.250 194 12601.27 64.45 55242.10 88888.00 2008-07-12 16:36:53.375 194 12601.30 64.42 55242.07 88888.00 2008-07-12 16:36:53.500 194 12601.33 64.42 55242.10 88888.00 2008-07-12 16:36:53.625 194 12601.38 64.40 55242.10 88888.00 2008-07-12 16:36:53.750 194 12601.27 64.35 55242.05 88888.00 2008-07-12 16:36:53.875 194 12601.25 64.38 55242.05 88888.00 2008-07-12 16:36:54.000 194 12601.27 64.42 55242.03 88888.00 2008-07-12 16:36:54.125 194 12601.27 64.42 55242.05 88888.00 2008-07-12 16:36:54.250 194 12601.25 64.45 55242.07 88888.00 2008-07-12 16:36:54.375 194 12601.27 64.47 55242.05 88888.00 2008-07-12 16:36:54.500 194 12601.27 64.47 55242.03 88888.00 2008-07-12 16:36:54.625 194 12601.35 64.53 55242.05 88888.00 2008-07-12 16:36:54.750 194 12601.42 64.50 55242.07 88888.00 2008-07-12 16:36:54.875 194 12601.42 64.42 55242.03 88888.00 2008-07-12 16:36:55.000 194 12601.40 64.45 55242.03 88888.00 2008-07-12 16:36:55.125 194 12601.40 64.50 55242.03 88888.00 2008-07-12 16:36:55.250 194 12601.38 64.47 55242.05 88888.00 2008-07-12 16:36:55.375 194 12601.42 64.53 55242.05 88888.00 2008-07-12 16:36:55.500 194 12601.45 64.50 55242.03 88888.00 2008-07-12 16:36:55.625 194 12601.45 64.47 55242.05 88888.00 2008-07-12 16:36:55.750 194 12601.45 64.47 55242.05 88888.00 2008-07-12 16:36:55.875 194 12601.45 64.53 55242.07 88888.00 2008-07-12 16:36:56.000 194 12601.45 64.58 55242.03 88888.00 2008-07-12 16:36:56.125 194 12601.42 64.55 55242.00 88888.00 2008-07-12 16:36:56.250 194 12601.42 64.53 55241.97 88888.00 2008-07-12 16:36:56.375 194 12601.45 64.58 55241.97 88888.00 2008-07-12 16:36:56.500 194 12601.45 64.58 55241.97 88888.00 2008-07-12 16:36:56.625 194 12601.52 64.62 55241.97 88888.00 2008-07-12 16:36:56.750 194 12601.58 64.62 55241.97 88888.00 2008-07-12 16:36:56.875 194 12601.58 64.62 55241.95 88888.00 2008-07-12 16:36:57.000 194 12601.50 64.65 55241.90 88888.00 2008-07-12 16:36:57.125 194 12601.55 64.67 55241.95 88888.00 2008-07-12 16:36:57.250 194 12601.65 64.72 55241.97 88888.00 2008-07-12 16:36:57.375 194 12601.67 64.72 55241.97 88888.00 2008-07-12 16:36:57.500 194 12601.55 64.65 55241.95 88888.00 2008-07-12 16:36:57.625 194 12601.52 64.62 55241.93 88888.00 2008-07-12 16:36:57.750 194 12601.55 64.60 55241.93 88888.00 2008-07-12 16:36:57.875 194 12601.60 64.62 55241.95 88888.00 2008-07-12 16:36:58.000 194 12601.62 64.72 55242.00 88888.00 2008-07-12 16:36:58.125 194 12601.65 64.75 55242.05 88888.00 2008-07-12 16:36:58.250 194 12601.52 64.67 55242.00 88888.00 2008-07-12 16:36:58.375 194 12601.60 64.70 55241.97 88888.00 2008-07-12 16:36:58.500 194 12601.65 64.72 55242.00 88888.00 2008-07-12 16:36:58.625 194 12601.65 64.70 55241.97 88888.00 2008-07-12 16:36:58.750 194 12601.70 64.70 55241.95 88888.00 2008-07-12 16:36:58.875 194 12601.70 64.75 55241.95 88888.00 2008-07-12 16:36:59.000 194 12601.65 64.78 55241.95 88888.00 2008-07-12 16:36:59.125 194 12601.65 64.83 55241.97 88888.00 2008-07-12 16:36:59.250 194 12601.67 64.85 55241.97 88888.00 2008-07-12 16:36:59.375 194 12601.73 64.85 55241.97 88888.00 2008-07-12 16:36:59.500 194 12601.60 64.83 55241.90 88888.00 2008-07-12 16:36:59.625 194 12601.50 64.75 55241.88 88888.00 2008-07-12 16:36:59.750 194 12601.58 64.78 55241.90 88888.00 2008-07-12 16:36:59.875 194 12601.65 64.83 55241.93 88888.00 2008-07-12 16:37:00.000 194 12601.70 64.90 55241.93 88888.00 2008-07-12 16:37:00.125 194 12601.75 64.90 55241.93 88888.00 2008-07-12 16:37:00.250 194 12601.67 64.88 55241.90 88888.00 2008-07-12 16:37:00.375 194 12601.65 64.85 55241.90 88888.00 2008-07-12 16:37:00.500 194 12601.62 64.85 55241.93 88888.00 2008-07-12 16:37:00.625 194 12601.58 64.92 55241.93 88888.00 2008-07-12 16:37:00.750 194 12601.55 64.88 55241.90 88888.00 2008-07-12 16:37:00.875 194 12601.52 64.85 55241.90 88888.00 2008-07-12 16:37:01.000 194 12601.58 64.92 55241.93 88888.00 2008-07-12 16:37:01.125 194 12601.62 64.90 55241.93 88888.00 2008-07-12 16:37:01.250 194 12601.60 64.85 55241.93 88888.00 2008-07-12 16:37:01.375 194 12601.60 64.88 55241.93 88888.00 2008-07-12 16:37:01.500 194 12601.60 64.90 55241.93 88888.00 2008-07-12 16:37:01.625 194 12601.60 64.92 55241.93 88888.00 2008-07-12 16:37:01.750 194 12601.52 64.90 55241.93 88888.00 2008-07-12 16:37:01.875 194 12601.52 64.85 55241.90 88888.00 2008-07-12 16:37:02.000 194 12601.55 64.83 55241.88 88888.00 2008-07-12 16:37:02.125 194 12601.55 64.85 55241.85 88888.00 2008-07-12 16:37:02.250 194 12601.50 64.88 55241.93 88888.00 2008-07-12 16:37:02.375 194 12601.52 64.92 55241.95 88888.00 2008-07-12 16:37:02.500 194 12601.58 64.95 55241.93 88888.00 2008-07-12 16:37:02.625 194 12601.55 64.90 55241.93 88888.00 2008-07-12 16:37:02.750 194 12601.48 64.85 55241.93 88888.00 2008-07-12 16:37:02.875 194 12601.55 64.90 55241.93 88888.00 2008-07-12 16:37:03.000 194 12601.60 64.97 55241.95 88888.00 2008-07-12 16:37:03.125 194 12601.55 64.97 55241.95 88888.00 2008-07-12 16:37:03.250 194 12601.50 64.92 55241.95 88888.00 2008-07-12 16:37:03.375 194 12601.50 64.97 55241.93 88888.00 2008-07-12 16:37:03.500 194 12601.48 64.97 55241.93 88888.00 2008-07-12 16:37:03.625 194 12601.48 64.95 55241.95 88888.00 2008-07-12 16:37:03.750 194 12601.50 64.95 55241.95 88888.00 2008-07-12 16:37:03.875 194 12601.45 64.92 55241.93 88888.00 2008-07-12 16:37:04.000 194 12601.42 64.95 55241.90 88888.00 2008-07-12 16:37:04.125 194 12601.40 65.00 55241.93 88888.00 2008-07-12 16:37:04.250 194 12601.45 65.00 55241.97 88888.00 2008-07-12 16:37:04.375 194 12601.42 64.92 55241.95 88888.00 2008-07-12 16:37:04.500 194 12601.40 64.92 55241.93 88888.00 2008-07-12 16:37:04.625 194 12601.40 64.97 55241.90 88888.00 2008-07-12 16:37:04.750 194 12601.48 65.03 55241.93 88888.00 2008-07-12 16:37:04.875 194 12601.55 65.03 55241.97 88888.00 2008-07-12 16:37:05.000 194 12601.48 65.00 55241.97 88888.00 2008-07-12 16:37:05.125 194 12601.40 65.00 55241.95 88888.00 2008-07-12 16:37:05.250 194 12601.38 65.00 55241.95 88888.00 2008-07-12 16:37:05.375 194 12601.35 65.00 55241.93 88888.00 2008-07-12 16:37:05.500 194 12601.42 65.08 55241.95 88888.00 2008-07-12 16:37:05.625 194 12601.42 65.05 55241.97 88888.00 2008-07-12 16:37:05.750 194 12601.30 65.03 55241.95 88888.00 2008-07-12 16:37:05.875 194 12601.23 65.00 55241.95 88888.00 2008-07-12 16:37:06.000 194 12601.27 64.97 55241.93 88888.00 2008-07-12 16:37:06.125 194 12601.33 64.95 55241.93 88888.00 2008-07-12 16:37:06.250 194 12601.30 64.95 55241.95 88888.00 2008-07-12 16:37:06.375 194 12601.25 64.97 55241.95 88888.00 2008-07-12 16:37:06.500 194 12601.20 65.03 55241.95 88888.00 2008-07-12 16:37:06.625 194 12601.27 65.05 55241.95 88888.00 2008-07-12 16:37:06.750 194 12601.25 64.97 55241.90 88888.00 2008-07-12 16:37:06.875 194 12601.20 64.90 55241.90 88888.00 2008-07-12 16:37:07.000 194 12601.23 64.92 55241.88 88888.00 2008-07-12 16:37:07.125 194 12601.25 64.92 55241.90 88888.00 2008-07-12 16:37:07.250 194 12601.25 64.95 55241.88 88888.00 2008-07-12 16:37:07.375 194 12601.20 64.90 55241.88 88888.00 2008-07-12 16:37:07.500 194 12601.15 64.90 55241.88 88888.00 2008-07-12 16:37:07.625 194 12601.17 64.92 55241.90 88888.00 2008-07-12 16:37:07.750 194 12601.23 64.95 55241.93 88888.00 2008-07-12 16:37:07.875 194 12601.20 64.92 55241.95 88888.00 2008-07-12 16:37:08.000 194 12601.23 64.95 55241.95 88888.00 2008-07-12 16:37:08.125 194 12601.20 64.97 55241.95 88888.00 2008-07-12 16:37:08.250 194 12601.20 65.03 55241.95 88888.00 2008-07-12 16:37:08.375 194 12601.27 65.03 55241.97 88888.00 2008-07-12 16:37:08.500 194 12601.27 65.00 55241.97 88888.00 2008-07-12 16:37:08.625 194 12601.23 64.97 55241.95 88888.00 2008-07-12 16:37:08.750 194 12601.15 65.00 55241.95 88888.00 2008-07-12 16:37:08.875 194 12601.15 65.05 55241.97 88888.00 2008-07-12 16:37:09.000 194 12601.15 65.03 55241.93 88888.00 2008-07-12 16:37:09.125 194 12601.08 65.00 55241.90 88888.00 2008-07-12 16:37:09.250 194 12600.98 64.97 55241.93 88888.00 2008-07-12 16:37:09.375 194 12601.00 64.97 55241.93 88888.00 2008-07-12 16:37:09.500 194 12601.00 65.03 55241.93 88888.00 2008-07-12 16:37:09.625 194 12601.02 65.03 55241.93 88888.00 2008-07-12 16:37:09.750 194 12601.05 65.05 55241.95 88888.00 2008-07-12 16:37:09.875 194 12601.00 65.05 55241.93 88888.00 2008-07-12 16:37:10.000 194 12601.02 65.03 55241.93 88888.00 2008-07-12 16:37:10.125 194 12601.00 65.00 55241.95 88888.00 2008-07-12 16:37:10.250 194 12600.95 65.03 55241.97 88888.00 2008-07-12 16:37:10.375 194 12600.98 65.05 55241.95 88888.00 2008-07-12 16:37:10.500 194 12600.95 65.03 55241.95 88888.00 2008-07-12 16:37:10.625 194 12601.00 65.05 55241.97 88888.00 2008-07-12 16:37:10.750 194 12601.02 65.08 55241.95 88888.00 2008-07-12 16:37:10.875 194 12600.95 65.03 55241.93 88888.00 2008-07-12 16:37:11.000 194 12600.95 65.03 55241.90 88888.00 2008-07-12 16:37:11.125 194 12600.92 65.10 55241.93 88888.00 2008-07-12 16:37:11.250 194 12600.83 65.00 55241.93 88888.00 2008-07-12 16:37:11.375 194 12600.88 65.10 55241.95 88888.00 2008-07-12 16:37:11.500 194 12600.92 65.15 55241.97 88888.00 2008-07-12 16:37:11.625 194 12600.80 65.12 55241.93 88888.00 2008-07-12 16:37:11.750 194 12600.77 65.08 55241.93 88888.00 2008-07-12 16:37:11.875 194 12600.85 65.12 55241.93 88888.00 2008-07-12 16:37:12.000 194 12600.85 65.12 55241.93 88888.00 2008-07-12 16:37:12.125 194 12600.80 65.15 55241.93 88888.00 2008-07-12 16:37:12.250 194 12600.77 65.10 55241.90 88888.00 2008-07-12 16:37:12.375 194 12600.77 65.10 55241.88 88888.00 2008-07-12 16:37:12.500 194 12600.83 65.17 55241.88 88888.00 2008-07-12 16:37:12.625 194 12600.80 65.12 55241.88 88888.00 2008-07-12 16:37:12.750 194 12600.80 65.15 55241.90 88888.00 2008-07-12 16:37:12.875 194 12600.83 65.20 55241.93 88888.00 2008-07-12 16:37:13.000 194 12600.88 65.20 55241.90 88888.00 2008-07-12 16:37:13.125 194 12600.85 65.15 55241.85 88888.00 2008-07-12 16:37:13.250 194 12600.77 65.17 55241.90 88888.00 2008-07-12 16:37:13.375 194 12600.73 65.17 55241.88 88888.00 2008-07-12 16:37:13.500 194 12600.73 65.22 55241.88 88888.00 2008-07-12 16:37:13.625 194 12600.77 65.28 55241.90 88888.00 2008-07-12 16:37:13.750 194 12600.75 65.22 55241.88 88888.00 2008-07-12 16:37:13.875 194 12600.75 65.20 55241.88 88888.00 2008-07-12 16:37:14.000 194 12600.80 65.22 55241.88 88888.00 2008-07-12 16:37:14.125 194 12600.73 65.22 55241.88 88888.00 2008-07-12 16:37:14.250 194 12600.65 65.22 55241.88 88888.00 2008-07-12 16:37:14.375 194 12600.73 65.25 55241.88 88888.00 2008-07-12 16:37:14.500 194 12600.70 65.28 55241.85 88888.00 2008-07-12 16:37:14.625 194 12600.73 65.28 55241.85 88888.00 2008-07-12 16:37:14.750 194 12600.73 65.28 55241.82 88888.00 2008-07-12 16:37:14.875 194 12600.67 65.28 55241.78 88888.00 2008-07-12 16:37:15.000 194 12600.67 65.28 55241.80 88888.00 2008-07-12 16:37:15.125 194 12600.73 65.33 55241.82 88888.00 2008-07-12 16:37:15.250 194 12600.73 65.35 55241.85 88888.00 2008-07-12 16:37:15.375 194 12600.73 65.33 55241.85 88888.00 2008-07-12 16:37:15.500 194 12600.67 65.33 55241.85 88888.00 2008-07-12 16:37:15.625 194 12600.65 65.35 55241.88 88888.00 2008-07-12 16:37:15.750 194 12600.62 65.38 55241.88 88888.00 2008-07-12 16:37:15.875 194 12600.70 65.38 55241.82 88888.00 2008-07-12 16:37:16.000 194 12600.70 65.33 55241.82 88888.00 2008-07-12 16:37:16.125 194 12600.70 65.30 55241.82 88888.00 2008-07-12 16:37:16.250 194 12600.73 65.42 55241.88 88888.00 2008-07-12 16:37:16.375 194 12600.70 65.40 55241.82 88888.00 2008-07-12 16:37:16.500 194 12600.62 65.42 55241.82 88888.00 2008-07-12 16:37:16.625 194 12600.67 65.40 55241.82 88888.00 2008-07-12 16:37:16.750 194 12600.70 65.35 55241.82 88888.00 2008-07-12 16:37:16.875 194 12600.73 65.38 55241.82 88888.00 2008-07-12 16:37:17.000 194 12600.62 65.38 55241.80 88888.00 2008-07-12 16:37:17.125 194 12600.60 65.38 55241.82 88888.00 2008-07-12 16:37:17.250 194 12600.62 65.40 55241.85 88888.00 2008-07-12 16:37:17.375 194 12600.73 65.45 55241.85 88888.00 2008-07-12 16:37:17.500 194 12600.73 65.45 55241.85 88888.00 2008-07-12 16:37:17.625 194 12600.62 65.42 55241.85 88888.00 2008-07-12 16:37:17.750 194 12600.62 65.45 55241.82 88888.00 2008-07-12 16:37:17.875 194 12600.60 65.40 55241.82 88888.00 2008-07-12 16:37:18.000 194 12600.58 65.45 55241.80 88888.00 2008-07-12 16:37:18.125 194 12600.60 65.45 55241.80 88888.00 2008-07-12 16:37:18.250 194 12600.67 65.42 55241.75 88888.00 2008-07-12 16:37:18.375 194 12600.77 65.47 55241.75 88888.00 2008-07-12 16:37:18.500 194 12600.80 65.42 55241.72 88888.00 2008-07-12 16:37:18.625 194 12600.73 65.42 55241.75 88888.00 2008-07-12 16:37:18.750 194 12600.67 65.42 55241.72 88888.00 2008-07-12 16:37:18.875 194 12600.67 65.47 55241.72 88888.00 2008-07-12 16:37:19.000 194 12600.73 65.50 55241.75 88888.00 2008-07-12 16:37:19.125 194 12600.77 65.50 55241.78 88888.00 2008-07-12 16:37:19.250 194 12600.75 65.47 55241.75 88888.00 2008-07-12 16:37:19.375 194 12600.80 65.53 55241.75 88888.00 2008-07-12 16:37:19.500 194 12600.75 65.53 55241.78 88888.00 2008-07-12 16:37:19.625 194 12600.70 65.55 55241.75 88888.00 2008-07-12 16:37:19.750 194 12600.67 65.53 55241.75 88888.00 2008-07-12 16:37:19.875 194 12600.75 65.55 55241.75 88888.00 2008-07-12 16:37:20.000 194 12600.75 65.50 55241.75 88888.00 2008-07-12 16:37:20.125 194 12600.83 65.50 55241.72 88888.00 2008-07-12 16:37:20.250 194 12600.85 65.50 55241.75 88888.00 2008-07-12 16:37:20.375 194 12600.88 65.53 55241.72 88888.00 2008-07-12 16:37:20.500 194 12600.80 65.53 55241.72 88888.00 2008-07-12 16:37:20.625 194 12600.70 65.47 55241.72 88888.00 2008-07-12 16:37:20.750 194 12600.73 65.47 55241.70 88888.00 2008-07-12 16:37:20.875 194 12600.77 65.55 55241.68 88888.00 2008-07-12 16:37:21.000 194 12600.83 65.58 55241.72 88888.00 2008-07-12 16:37:21.125 194 12600.88 65.55 55241.72 88888.00 2008-07-12 16:37:21.250 194 12600.92 65.53 55241.75 88888.00 2008-07-12 16:37:21.375 194 12600.95 65.53 55241.72 88888.00 2008-07-12 16:37:21.500 194 12600.90 65.47 55241.70 88888.00 2008-07-12 16:37:21.625 194 12600.85 65.55 55241.70 88888.00 2008-07-12 16:37:21.750 194 12600.90 65.47 55241.70 88888.00 2008-07-12 16:37:21.875 194 12600.85 65.45 55241.70 88888.00 2008-07-12 16:37:22.000 194 12600.92 65.53 55241.72 88888.00 2008-07-12 16:37:22.125 194 12600.92 65.58 55241.72 88888.00 2008-07-12 16:37:22.250 194 12600.92 65.55 55241.70 88888.00 2008-07-12 16:37:22.375 194 12600.95 65.58 55241.70 88888.00 2008-07-12 16:37:22.500 194 12600.88 65.58 55241.70 88888.00 2008-07-12 16:37:22.625 194 12600.85 65.55 55241.70 88888.00 2008-07-12 16:37:22.750 194 12601.00 65.62 55241.70 88888.00 2008-07-12 16:37:22.875 194 12601.10 65.60 55241.70 88888.00 2008-07-12 16:37:23.000 194 12601.00 65.55 55241.65 88888.00 2008-07-12 16:37:23.125 194 12600.98 65.58 55241.68 88888.00 2008-07-12 16:37:23.250 194 12600.98 65.55 55241.70 88888.00 2008-07-12 16:37:23.375 194 12600.98 65.58 55241.70 88888.00 2008-07-12 16:37:23.500 194 12600.98 65.58 55241.68 88888.00 2008-07-12 16:37:23.625 194 12601.02 65.60 55241.68 88888.00 2008-07-12 16:37:23.750 194 12601.05 65.60 55241.68 88888.00 2008-07-12 16:37:23.875 194 12601.05 65.55 55241.65 88888.00 2008-07-12 16:37:24.000 194 12600.98 65.50 55241.65 88888.00 2008-07-12 16:37:24.125 194 12601.00 65.50 55241.62 88888.00 2008-07-12 16:37:24.250 194 12601.08 65.50 55241.62 88888.00 2008-07-12 16:37:24.375 194 12601.12 65.55 55241.62 88888.00 2008-07-12 16:37:24.500 194 12601.15 65.55 55241.62 88888.00 2008-07-12 16:37:24.625 194 12601.10 65.50 55241.57 88888.00 2008-07-12 16:37:24.750 194 12601.05 65.50 55241.57 88888.00 2008-07-12 16:37:24.875 194 12601.08 65.60 55241.60 88888.00 2008-07-12 16:37:25.000 194 12601.08 65.55 55241.62 88888.00 2008-07-12 16:37:25.125 194 12601.12 65.58 55241.65 88888.00 2008-07-12 16:37:25.250 194 12601.17 65.58 55241.65 88888.00 2008-07-12 16:37:25.375 194 12601.17 65.55 55241.60 88888.00 2008-07-12 16:37:25.500 194 12601.20 65.53 55241.55 88888.00 2008-07-12 16:37:25.625 194 12601.23 65.45 55241.53 88888.00 2008-07-12 16:37:25.750 194 12601.17 65.45 55241.50 88888.00 2008-07-12 16:37:25.875 194 12601.15 65.53 55241.55 88888.00 2008-07-12 16:37:26.000 194 12601.15 65.53 55241.57 88888.00 2008-07-12 16:37:26.125 194 12601.15 65.50 55241.60 88888.00 2008-07-12 16:37:26.250 194 12601.17 65.47 55241.57 88888.00 2008-07-12 16:37:26.375 194 12601.23 65.45 55241.57 88888.00 2008-07-12 16:37:26.500 194 12601.17 65.45 55241.55 88888.00 2008-07-12 16:37:26.625 194 12601.20 65.45 55241.57 88888.00 2008-07-12 16:37:26.750 194 12601.27 65.47 55241.57 88888.00 2008-07-12 16:37:26.875 194 12601.33 65.47 55241.57 88888.00 2008-07-12 16:37:27.000 194 12601.33 65.42 55241.57 88888.00 2008-07-12 16:37:27.125 194 12601.33 65.42 55241.55 88888.00 2008-07-12 16:37:27.250 194 12601.27 65.38 55241.55 88888.00 2008-07-12 16:37:27.375 194 12601.30 65.40 55241.53 88888.00 2008-07-12 16:37:27.500 194 12601.35 65.45 55241.55 88888.00 2008-07-12 16:37:27.625 194 12601.38 65.42 55241.57 88888.00 2008-07-12 16:37:27.750 194 12601.33 65.42 55241.55 88888.00 2008-07-12 16:37:27.875 194 12601.27 65.35 55241.53 88888.00 2008-07-12 16:37:28.000 194 12601.38 65.35 55241.53 88888.00 2008-07-12 16:37:28.125 194 12601.42 65.40 55241.53 88888.00 2008-07-12 16:37:28.250 194 12601.40 65.38 55241.53 88888.00 2008-07-12 16:37:28.375 194 12601.40 65.40 55241.47 88888.00 2008-07-12 16:37:28.500 194 12601.45 65.45 55241.50 88888.00 2008-07-12 16:37:28.625 194 12601.48 65.47 55241.50 88888.00 2008-07-12 16:37:28.750 194 12601.45 65.40 55241.50 88888.00 2008-07-12 16:37:28.875 194 12601.40 65.38 55241.50 88888.00 2008-07-12 16:37:29.000 194 12601.38 65.38 55241.50 88888.00 2008-07-12 16:37:29.125 194 12601.38 65.38 55241.53 88888.00 2008-07-12 16:37:29.250 194 12601.40 65.33 55241.50 88888.00 2008-07-12 16:37:29.375 194 12601.45 65.42 55241.53 88888.00 2008-07-12 16:37:29.500 194 12601.42 65.42 55241.50 88888.00 2008-07-12 16:37:29.625 194 12601.40 65.33 55241.47 88888.00 2008-07-12 16:37:29.750 194 12601.42 65.30 55241.45 88888.00 2008-07-12 16:37:29.875 194 12601.52 65.30 55241.47 88888.00 2008-07-12 16:37:30.000 194 12601.67 65.35 55241.47 88888.00 2008-07-12 16:37:30.125 194 12601.62 65.38 55241.47 88888.00 2008-07-12 16:37:30.250 194 12601.52 65.33 55241.50 88888.00 2008-07-12 16:37:30.375 194 12601.55 65.30 55241.53 88888.00 2008-07-12 16:37:30.500 194 12601.55 65.30 55241.50 88888.00 2008-07-12 16:37:30.625 194 12601.60 65.33 55241.50 88888.00 2008-07-12 16:37:30.750 194 12601.65 65.38 55241.50 88888.00 2008-07-12 16:37:30.875 194 12601.73 65.40 55241.50 88888.00 2008-07-12 16:37:31.000 194 12601.70 65.38 55241.45 88888.00 2008-07-12 16:37:31.125 194 12601.65 65.28 55241.43 88888.00 2008-07-12 16:37:31.250 194 12601.65 65.30 55241.47 88888.00 2008-07-12 16:37:31.375 194 12601.67 65.33 55241.50 88888.00 2008-07-12 16:37:31.500 194 12601.67 65.33 55241.45 88888.00 2008-07-12 16:37:31.625 194 12601.70 65.30 55241.50 88888.00 2008-07-12 16:37:31.750 194 12601.75 65.28 55241.47 88888.00 2008-07-12 16:37:31.875 194 12601.73 65.28 55241.47 88888.00 2008-07-12 16:37:32.000 194 12601.75 65.20 55241.47 88888.00 2008-07-12 16:37:32.125 194 12601.77 65.12 55241.45 88888.00 2008-07-12 16:37:32.250 194 12601.73 65.10 55241.45 88888.00 2008-07-12 16:37:32.375 194 12601.83 65.25 55241.50 88888.00 2008-07-12 16:37:32.500 194 12601.85 65.30 55241.45 88888.00 2008-07-12 16:37:32.625 194 12601.83 65.28 55241.47 88888.00 2008-07-12 16:37:32.750 194 12601.80 65.25 55241.53 88888.00 2008-07-12 16:37:32.875 194 12601.85 65.17 55241.53 88888.00 2008-07-12 16:37:33.000 194 12601.85 65.15 55241.47 88888.00 2008-07-12 16:37:33.125 194 12601.83 65.20 55241.50 88888.00 2008-07-12 16:37:33.250 194 12601.83 65.25 55241.55 88888.00 2008-07-12 16:37:33.375 194 12601.85 65.22 55241.55 88888.00 2008-07-12 16:37:33.500 194 12601.77 65.15 55241.47 88888.00 2008-07-12 16:37:33.625 194 12601.75 65.10 55241.45 88888.00 2008-07-12 16:37:33.750 194 12601.83 65.15 55241.47 88888.00 2008-07-12 16:37:33.875 194 12601.85 65.15 55241.47 88888.00 2008-07-12 16:37:34.000 194 12601.83 65.08 55241.45 88888.00 2008-07-12 16:37:34.125 194 12601.83 65.05 55241.45 88888.00 2008-07-12 16:37:34.250 194 12601.85 65.10 55241.47 88888.00 2008-07-12 16:37:34.375 194 12601.85 65.05 55241.47 88888.00 2008-07-12 16:37:34.500 194 12601.85 65.08 55241.47 88888.00 2008-07-12 16:37:34.625 194 12601.80 65.05 55241.47 88888.00 2008-07-12 16:37:34.750 194 12601.85 65.12 55241.47 88888.00 2008-07-12 16:37:34.875 194 12601.90 65.08 55241.47 88888.00 2008-07-12 16:37:35.000 194 12601.90 65.05 55241.43 88888.00 2008-07-12 16:37:35.125 194 12601.92 65.03 55241.43 88888.00 2008-07-12 16:37:35.250 194 12601.92 65.03 55241.43 88888.00 2008-07-12 16:37:35.375 194 12601.92 65.03 55241.38 88888.00 2008-07-12 16:37:35.500 194 12601.98 65.00 55241.40 88888.00 2008-07-12 16:37:35.625 194 12602.02 65.00 55241.43 88888.00 2008-07-12 16:37:35.750 194 12602.02 65.00 55241.43 88888.00 2008-07-12 16:37:35.875 194 12601.98 64.97 55241.43 88888.00 2008-07-12 16:37:36.000 194 12601.98 64.95 55241.43 88888.00 2008-07-12 16:37:36.125 194 12602.02 65.03 55241.43 88888.00 2008-07-12 16:37:36.250 194 12602.10 65.03 55241.43 88888.00 2008-07-12 16:37:36.375 194 12602.05 64.95 55241.40 88888.00 2008-07-12 16:37:36.500 194 12601.98 64.88 55241.40 88888.00 2008-07-12 16:37:36.625 194 12602.00 64.90 55241.43 88888.00 2008-07-12 16:37:36.750 194 12602.02 64.95 55241.45 88888.00 2008-07-12 16:37:36.875 194 12602.05 64.92 55241.43 88888.00 2008-07-12 16:37:37.000 194 12602.02 64.88 55241.43 88888.00 2008-07-12 16:37:37.125 194 12602.10 64.85 55241.38 88888.00 2008-07-12 16:37:37.250 194 12602.12 64.88 55241.35 88888.00 2008-07-12 16:37:37.375 194 12602.17 64.92 55241.35 88888.00 2008-07-12 16:37:37.500 194 12602.20 64.95 55241.38 88888.00 2008-07-12 16:37:37.625 194 12602.20 64.92 55241.43 88888.00 2008-07-12 16:37:37.750 194 12602.15 64.90 55241.40 88888.00 2008-07-12 16:37:37.875 194 12602.15 64.83 55241.38 88888.00 2008-07-12 16:37:38.000 194 12602.17 64.85 55241.38 88888.00 2008-07-12 16:37:38.125 194 12602.17 64.90 55241.40 88888.00 2008-07-12 16:37:38.250 194 12602.10 64.90 55241.43 88888.00 2008-07-12 16:37:38.375 194 12602.12 64.85 55241.43 88888.00 2008-07-12 16:37:38.500 194 12602.17 64.83 55241.40 88888.00 2008-07-12 16:37:38.625 194 12602.17 64.85 55241.40 88888.00 2008-07-12 16:37:38.750 194 12602.10 64.88 55241.38 88888.00 2008-07-12 16:37:38.875 194 12602.12 64.80 55241.35 88888.00 2008-07-12 16:37:39.000 194 12602.17 64.85 55241.40 88888.00 2008-07-12 16:37:39.125 194 12602.10 64.90 55241.40 88888.00 2008-07-12 16:37:39.250 194 12602.08 64.85 55241.40 88888.00 2008-07-12 16:37:39.375 194 12602.23 64.88 55241.45 88888.00 2008-07-12 16:37:39.500 194 12602.35 64.90 55241.45 88888.00 2008-07-12 16:37:39.625 194 12602.40 64.92 55241.43 88888.00 2008-07-12 16:37:39.750 194 12602.33 64.88 55241.43 88888.00 2008-07-12 16:37:39.875 194 12602.25 64.85 55241.38 88888.00 2008-07-12 16:37:40.000 194 12602.17 64.80 55241.38 88888.00 2008-07-12 16:37:40.125 194 12602.17 64.78 55241.38 88888.00 2008-07-12 16:37:40.250 194 12602.23 64.85 55241.40 88888.00 2008-07-12 16:37:40.375 194 12602.30 64.88 55241.38 88888.00 2008-07-12 16:37:40.500 194 12602.33 64.90 55241.38 88888.00 2008-07-12 16:37:40.625 194 12602.33 64.90 55241.40 88888.00 2008-07-12 16:37:40.750 194 12602.35 64.85 55241.40 88888.00 2008-07-12 16:37:40.875 194 12602.33 64.83 55241.38 88888.00 2008-07-12 16:37:41.000 194 12602.33 64.80 55241.38 88888.00 2008-07-12 16:37:41.125 194 12602.27 64.80 55241.35 88888.00 2008-07-12 16:37:41.250 194 12602.20 64.78 55241.32 88888.00 2008-07-12 16:37:41.375 194 12602.25 64.83 55241.35 88888.00 2008-07-12 16:37:41.500 194 12602.23 64.78 55241.35 88888.00 2008-07-12 16:37:41.625 194 12602.25 64.78 55241.35 88888.00 2008-07-12 16:37:41.750 194 12602.25 64.78 55241.35 88888.00 2008-07-12 16:37:41.875 194 12602.25 64.78 55241.35 88888.00 2008-07-12 16:37:42.000 194 12602.27 64.78 55241.32 88888.00 2008-07-12 16:37:42.125 194 12602.30 64.78 55241.32 88888.00 2008-07-12 16:37:42.250 194 12602.27 64.80 55241.35 88888.00 2008-07-12 16:37:42.375 194 12602.33 64.88 55241.38 88888.00 2008-07-12 16:37:42.500 194 12602.35 64.88 55241.40 88888.00 2008-07-12 16:37:42.625 194 12602.40 64.83 55241.32 88888.00 2008-07-12 16:37:42.750 194 12602.40 64.83 55241.35 88888.00 2008-07-12 16:37:42.875 194 12602.40 64.88 55241.40 88888.00 2008-07-12 16:37:43.000 194 12602.35 64.88 55241.40 88888.00 2008-07-12 16:37:43.125 194 12602.30 64.88 55241.40 88888.00 2008-07-12 16:37:43.250 194 12602.33 64.85 55241.38 88888.00 2008-07-12 16:37:43.375 194 12602.42 64.92 55241.38 88888.00 2008-07-12 16:37:43.500 194 12602.45 64.90 55241.38 88888.00 2008-07-12 16:37:43.625 194 12602.38 64.88 55241.38 88888.00 2008-07-12 16:37:43.750 194 12602.42 64.92 55241.38 88888.00 2008-07-12 16:37:43.875 194 12602.38 64.90 55241.35 88888.00 2008-07-12 16:37:44.000 194 12602.38 64.92 55241.40 88888.00 2008-07-12 16:37:44.125 194 12602.35 64.92 55241.43 88888.00 2008-07-12 16:37:44.250 194 12602.38 64.90 55241.40 88888.00 2008-07-12 16:37:44.375 194 12602.38 64.88 55241.40 88888.00 2008-07-12 16:37:44.500 194 12602.35 64.88 55241.38 88888.00 2008-07-12 16:37:44.625 194 12602.35 64.90 55241.38 88888.00 2008-07-12 16:37:44.750 194 12602.38 64.92 55241.38 88888.00 2008-07-12 16:37:44.875 194 12602.38 64.88 55241.35 88888.00 2008-07-12 16:37:45.000 194 12602.35 64.88 55241.32 88888.00 2008-07-12 16:37:45.125 194 12602.35 64.90 55241.38 88888.00 2008-07-12 16:37:45.250 194 12602.30 64.90 55241.38 88888.00 2008-07-12 16:37:45.375 194 12602.27 64.85 55241.38 88888.00 2008-07-12 16:37:45.500 194 12602.38 64.95 55241.40 88888.00 2008-07-12 16:37:45.625 194 12602.42 65.00 55241.40 88888.00 2008-07-12 16:37:45.750 194 12602.38 64.95 55241.35 88888.00 2008-07-12 16:37:45.875 194 12602.38 64.90 55241.35 88888.00 2008-07-12 16:37:46.000 194 12602.35 64.88 55241.35 88888.00 2008-07-12 16:37:46.125 194 12602.38 64.92 55241.35 88888.00 2008-07-12 16:37:46.250 194 12602.38 64.88 55241.35 88888.00 2008-07-12 16:37:46.375 194 12602.42 64.90 55241.35 88888.00 2008-07-12 16:37:46.500 194 12602.48 64.90 55241.38 88888.00 2008-07-12 16:37:46.625 194 12602.38 64.90 55241.38 88888.00 2008-07-12 16:37:46.750 194 12602.35 64.95 55241.38 88888.00 2008-07-12 16:37:46.875 194 12602.38 64.95 55241.38 88888.00 2008-07-12 16:37:47.000 194 12602.45 64.90 55241.35 88888.00 2008-07-12 16:37:47.125 194 12602.48 64.92 55241.38 88888.00 2008-07-12 16:37:47.250 194 12602.42 64.90 55241.38 88888.00 2008-07-12 16:37:47.375 194 12602.38 64.88 55241.35 88888.00 2008-07-12 16:37:47.500 194 12602.35 64.83 55241.32 88888.00 2008-07-12 16:37:47.625 194 12602.35 64.90 55241.32 88888.00 2008-07-12 16:37:47.750 194 12602.42 64.92 55241.38 88888.00 2008-07-12 16:37:47.875 194 12602.52 64.97 55241.40 88888.00 2008-07-12 16:37:48.000 194 12602.48 64.95 55241.35 88888.00 2008-07-12 16:37:48.125 194 12602.42 64.90 55241.40 88888.00 2008-07-12 16:37:48.250 194 12602.42 64.88 55241.40 88888.00 2008-07-12 16:37:48.375 194 12602.45 64.88 55241.40 88888.00 2008-07-12 16:37:48.500 194 12602.38 64.95 55241.40 88888.00 2008-07-12 16:37:48.625 194 12602.35 64.95 55241.40 88888.00 2008-07-12 16:37:48.750 194 12602.35 64.95 55241.38 88888.00 2008-07-12 16:37:48.875 194 12602.40 64.97 55241.38 88888.00 2008-07-12 16:37:49.000 194 12602.42 65.03 55241.38 88888.00 2008-07-12 16:37:49.125 194 12602.40 64.97 55241.40 88888.00 2008-07-12 16:37:49.250 194 12602.25 64.90 55241.38 88888.00 2008-07-12 16:37:49.375 194 12602.23 64.92 55241.40 88888.00 2008-07-12 16:37:49.500 194 12602.23 64.92 55241.43 88888.00 2008-07-12 16:37:49.625 194 12602.20 64.88 55241.40 88888.00 2008-07-12 16:37:49.750 194 12602.25 64.85 55241.40 88888.00 2008-07-12 16:37:49.875 194 12602.33 64.92 55241.38 88888.00 2008-07-12 16:37:50.000 194 12602.33 64.92 55241.35 88888.00 2008-07-12 16:37:50.125 194 12602.33 64.88 55241.32 88888.00 2008-07-12 16:37:50.250 194 12602.40 64.92 55241.38 88888.00 2008-07-12 16:37:50.375 194 12602.38 64.92 55241.40 88888.00 2008-07-12 16:37:50.500 194 12602.25 64.88 55241.40 88888.00 2008-07-12 16:37:50.625 194 12602.23 64.92 55241.38 88888.00 2008-07-12 16:37:50.750 194 12602.27 64.90 55241.40 88888.00 2008-07-12 16:37:50.875 194 12602.25 64.88 55241.38 88888.00 2008-07-12 16:37:51.000 194 12602.30 64.88 55241.43 88888.00 2008-07-12 16:37:51.125 194 12602.38 64.95 55241.47 88888.00 2008-07-12 16:37:51.250 194 12602.25 64.90 55241.47 88888.00 2008-07-12 16:37:51.375 194 12602.20 64.88 55241.43 88888.00 2008-07-12 16:37:51.500 194 12602.15 64.83 55241.38 88888.00 2008-07-12 16:37:51.625 194 12602.15 64.80 55241.40 88888.00 2008-07-12 16:37:51.750 194 12602.17 64.85 55241.43 88888.00 2008-07-12 16:37:51.875 194 12602.25 64.88 55241.40 88888.00 2008-07-12 16:37:52.000 194 12602.30 64.85 55241.43 88888.00 2008-07-12 16:37:52.125 194 12602.20 64.90 55241.45 88888.00 2008-07-12 16:37:52.250 194 12602.17 64.83 55241.40 88888.00 2008-07-12 16:37:52.375 194 12602.27 64.83 55241.43 88888.00 2008-07-12 16:37:52.500 194 12602.25 64.83 55241.43 88888.00 2008-07-12 16:37:52.625 194 12602.25 64.83 55241.43 88888.00 2008-07-12 16:37:52.750 194 12602.27 64.88 55241.43 88888.00 2008-07-12 16:37:52.875 194 12602.30 64.80 55241.40 88888.00 2008-07-12 16:37:53.000 194 12602.35 64.80 55241.43 88888.00 2008-07-12 16:37:53.125 194 12602.30 64.80 55241.43 88888.00 2008-07-12 16:37:53.250 194 12602.30 64.78 55241.43 88888.00 2008-07-12 16:37:53.375 194 12602.25 64.78 55241.40 88888.00 2008-07-12 16:37:53.500 194 12602.20 64.70 55241.40 88888.00 2008-07-12 16:37:53.625 194 12602.25 64.72 55241.43 88888.00 2008-07-12 16:37:53.750 194 12602.35 64.75 55241.45 88888.00 2008-07-12 16:37:53.875 194 12602.33 64.75 55241.43 88888.00 2008-07-12 16:37:54.000 194 12602.25 64.72 55241.40 88888.00 2008-07-12 16:37:54.125 194 12602.20 64.80 55241.43 88888.00 2008-07-12 16:37:54.250 194 12602.25 64.78 55241.43 88888.00 2008-07-12 16:37:54.375 194 12602.33 64.78 55241.45 88888.00 2008-07-12 16:37:54.500 194 12602.25 64.72 55241.40 88888.00 2008-07-12 16:37:54.625 194 12602.25 64.75 55241.40 88888.00 2008-07-12 16:37:54.750 194 12602.27 64.75 55241.43 88888.00 2008-07-12 16:37:54.875 194 12602.27 64.70 55241.43 88888.00 2008-07-12 16:37:55.000 194 12602.27 64.72 55241.43 88888.00 2008-07-12 16:37:55.125 194 12602.35 64.72 55241.43 88888.00 2008-07-12 16:37:55.250 194 12602.27 64.60 55241.38 88888.00 2008-07-12 16:37:55.375 194 12602.30 64.60 55241.38 88888.00 2008-07-12 16:37:55.500 194 12602.35 64.62 55241.43 88888.00 2008-07-12 16:37:55.625 194 12602.42 64.65 55241.43 88888.00 2008-07-12 16:37:55.750 194 12602.42 64.62 55241.40 88888.00 2008-07-12 16:37:55.875 194 12602.33 64.60 55241.38 88888.00 2008-07-12 16:37:56.000 194 12602.23 64.58 55241.40 88888.00 2008-07-12 16:37:56.125 194 12602.20 64.60 55241.40 88888.00 2008-07-12 16:37:56.250 194 12602.27 64.55 55241.40 88888.00 2008-07-12 16:37:56.375 194 12602.33 64.55 55241.40 88888.00 2008-07-12 16:37:56.500 194 12602.33 64.62 55241.40 88888.00 2008-07-12 16:37:56.625 194 12602.35 64.62 55241.38 88888.00 2008-07-12 16:37:56.750 194 12602.40 64.55 55241.35 88888.00 2008-07-12 16:37:56.875 194 12602.38 64.45 55241.35 88888.00 2008-07-12 16:37:57.000 194 12602.40 64.45 55241.38 88888.00 2008-07-12 16:37:57.125 194 12602.42 64.50 55241.38 88888.00 2008-07-12 16:37:57.250 194 12602.38 64.47 55241.30 88888.00 2008-07-12 16:37:57.375 194 12602.35 64.47 55241.32 88888.00 2008-07-12 16:37:57.500 194 12602.33 64.47 55241.32 88888.00 2008-07-12 16:37:57.625 194 12602.38 64.45 55241.35 88888.00 2008-07-12 16:37:57.750 194 12602.48 64.45 55241.38 88888.00 2008-07-12 16:37:57.875 194 12602.52 64.50 55241.38 88888.00 2008-07-12 16:37:58.000 194 12602.50 64.50 55241.35 88888.00 2008-07-12 16:37:58.125 194 12602.50 64.45 55241.38 88888.00 2008-07-12 16:37:58.250 194 12602.48 64.40 55241.35 88888.00 2008-07-12 16:37:58.375 194 12602.45 64.38 55241.30 88888.00 2008-07-12 16:37:58.500 194 12602.48 64.38 55241.35 88888.00 2008-07-12 16:37:58.625 194 12602.42 64.42 55241.38 88888.00 2008-07-12 16:37:58.750 194 12602.45 64.42 55241.38 88888.00 2008-07-12 16:37:58.875 194 12602.45 64.40 55241.35 88888.00 2008-07-12 16:37:59.000 194 12602.40 64.35 55241.30 88888.00 2008-07-12 16:37:59.125 194 12602.42 64.42 55241.35 88888.00 2008-07-12 16:37:59.250 194 12602.45 64.40 55241.35 88888.00 2008-07-12 16:37:59.375 194 12602.50 64.38 55241.35 88888.00 2008-07-12 16:37:59.500 194 12602.50 64.38 55241.35 88888.00 2008-07-12 16:37:59.625 194 12602.45 64.38 55241.35 88888.00 2008-07-12 16:37:59.750 194 12602.50 64.35 55241.38 88888.00 2008-07-12 16:37:59.875 194 12602.62 64.40 55241.38 88888.00 2008-07-12 16:38:00.000 194 12602.67 64.40 55241.35 88888.00 2008-07-12 16:38:00.125 194 12602.60 64.35 55241.32 88888.00 2008-07-12 16:38:00.250 194 12602.60 64.33 55241.32 88888.00 2008-07-12 16:38:00.375 194 12602.62 64.30 55241.32 88888.00 2008-07-12 16:38:00.500 194 12602.67 64.30 55241.38 88888.00 2008-07-12 16:38:00.625 194 12602.75 64.30 55241.35 88888.00 2008-07-12 16:38:00.750 194 12602.73 64.30 55241.32 88888.00 2008-07-12 16:38:00.875 194 12602.67 64.25 55241.35 88888.00 2008-07-12 16:38:01.000 194 12602.65 64.25 55241.30 88888.00 2008-07-12 16:38:01.125 194 12602.62 64.28 55241.30 88888.00 2008-07-12 16:38:01.250 194 12602.65 64.25 55241.25 88888.00 2008-07-12 16:38:01.375 194 12602.70 64.28 55241.25 88888.00 2008-07-12 16:38:01.500 194 12602.75 64.25 55241.25 88888.00 2008-07-12 16:38:01.625 194 12602.73 64.20 55241.20 88888.00 2008-07-12 16:38:01.750 194 12602.75 64.22 55241.25 88888.00 2008-07-12 16:38:01.875 194 12602.83 64.33 55241.28 88888.00 2008-07-12 16:38:02.000 194 12602.83 64.30 55241.28 88888.00 2008-07-12 16:38:02.125 194 12602.77 64.30 55241.25 88888.00 2008-07-12 16:38:02.250 194 12602.75 64.22 55241.22 88888.00 2008-07-12 16:38:02.375 194 12602.77 64.22 55241.20 88888.00 2008-07-12 16:38:02.500 194 12602.83 64.22 55241.25 88888.00 2008-07-12 16:38:02.625 194 12602.85 64.22 55241.28 88888.00 2008-07-12 16:38:02.750 194 12603.00 64.25 55241.28 88888.00 2008-07-12 16:38:02.875 194 12603.05 64.30 55241.28 88888.00 2008-07-12 16:38:03.000 194 12603.02 64.28 55241.25 88888.00 2008-07-12 16:38:03.125 194 12602.98 64.20 55241.22 88888.00 2008-07-12 16:38:03.250 194 12602.98 64.20 55241.25 88888.00 2008-07-12 16:38:03.375 194 12603.02 64.25 55241.28 88888.00 2008-07-12 16:38:03.500 194 12603.02 64.30 55241.28 88888.00 2008-07-12 16:38:03.625 194 12603.00 64.25 55241.25 88888.00 2008-07-12 16:38:03.750 194 12603.08 64.25 55241.22 88888.00 2008-07-12 16:38:03.875 194 12603.05 64.25 55241.22 88888.00 2008-07-12 16:38:04.000 194 12603.00 64.22 55241.22 88888.00 2008-07-12 16:38:04.125 194 12603.08 64.22 55241.20 88888.00 2008-07-12 16:38:04.250 194 12603.17 64.25 55241.22 88888.00 2008-07-12 16:38:04.375 194 12603.23 64.28 55241.25 88888.00 2008-07-12 16:38:04.500 194 12603.23 64.25 55241.22 88888.00 2008-07-12 16:38:04.625 194 12603.15 64.17 55241.18 88888.00 2008-07-12 16:38:04.750 194 12603.10 64.20 55241.18 88888.00 2008-07-12 16:38:04.875 194 12603.10 64.22 55241.20 88888.00 2008-07-12 16:38:05.000 194 12603.20 64.30 55241.20 88888.00 2008-07-12 16:38:05.125 194 12603.25 64.35 55241.20 88888.00 2008-07-12 16:38:05.250 194 12603.23 64.25 55241.20 88888.00 2008-07-12 16:38:05.375 194 12603.25 64.28 55241.18 88888.00 2008-07-12 16:38:05.500 194 12603.17 64.22 55241.12 88888.00 2008-07-12 16:38:05.625 194 12603.15 64.22 55241.12 88888.00 2008-07-12 16:38:05.750 194 12603.23 64.20 55241.10 88888.00 2008-07-12 16:38:05.875 194 12603.33 64.28 55241.10 88888.00 2008-07-12 16:38:06.000 194 12603.35 64.30 55241.12 88888.00 2008-07-12 16:38:06.125 194 12603.35 64.28 55241.15 88888.00 2008-07-12 16:38:06.250 194 12603.38 64.28 55241.12 88888.00 2008-07-12 16:38:06.375 194 12603.50 64.30 55241.10 88888.00 2008-07-12 16:38:06.500 194 12603.50 64.30 55241.10 88888.00 2008-07-12 16:38:06.625 194 12603.48 64.33 55241.12 88888.00 2008-07-12 16:38:06.750 194 12603.45 64.30 55241.12 88888.00 2008-07-12 16:38:06.875 194 12603.42 64.33 55241.12 88888.00 2008-07-12 16:38:07.000 194 12603.42 64.30 55241.07 88888.00 2008-07-12 16:38:07.125 194 12603.50 64.35 55241.12 88888.00 2008-07-12 16:38:07.250 194 12603.50 64.38 55241.10 88888.00 2008-07-12 16:38:07.375 194 12603.58 64.38 55241.07 88888.00 2008-07-12 16:38:07.500 194 12603.62 64.33 55241.10 88888.00 2008-07-12 16:38:07.625 194 12603.58 64.28 55241.10 88888.00 2008-07-12 16:38:07.750 194 12603.60 64.28 55241.10 88888.00 2008-07-12 16:38:07.875 194 12603.58 64.28 55241.10 88888.00 2008-07-12 16:38:08.000 194 12603.58 64.25 55241.05 88888.00 2008-07-12 16:38:08.125 194 12603.58 64.30 55241.07 88888.00 2008-07-12 16:38:08.250 194 12603.55 64.28 55241.05 88888.00 2008-07-12 16:38:08.375 194 12603.50 64.28 55241.03 88888.00 2008-07-12 16:38:08.500 194 12603.52 64.33 55241.05 88888.00 2008-07-12 16:38:08.625 194 12603.58 64.35 55241.07 88888.00 2008-07-12 16:38:08.750 194 12603.60 64.33 55241.05 88888.00 2008-07-12 16:38:08.875 194 12603.62 64.30 55241.05 88888.00 2008-07-12 16:38:09.000 194 12603.67 64.33 55241.05 88888.00 2008-07-12 16:38:09.125 194 12603.65 64.38 55241.07 88888.00 2008-07-12 16:38:09.250 194 12603.62 64.35 55241.03 88888.00 2008-07-12 16:38:09.375 194 12603.70 64.33 55241.03 88888.00 2008-07-12 16:38:09.500 194 12603.75 64.33 55241.03 88888.00 2008-07-12 16:38:09.625 194 12603.73 64.35 55241.03 88888.00 2008-07-12 16:38:09.750 194 12603.70 64.35 55241.05 88888.00 2008-07-12 16:38:09.875 194 12603.75 64.35 55241.05 88888.00 2008-07-12 16:38:10.000 194 12603.80 64.35 55241.03 88888.00 2008-07-12 16:38:10.125 194 12603.77 64.35 55241.05 88888.00 2008-07-12 16:38:10.250 194 12603.73 64.30 55241.03 88888.00 2008-07-12 16:38:10.375 194 12603.75 64.38 55241.03 88888.00 2008-07-12 16:38:10.500 194 12603.85 64.45 55241.03 88888.00 2008-07-12 16:38:10.625 194 12603.88 64.45 55241.03 88888.00 2008-07-12 16:38:10.750 194 12603.83 64.40 55241.00 88888.00 2008-07-12 16:38:10.875 194 12603.77 64.35 55240.97 88888.00 2008-07-12 16:38:11.000 194 12603.73 64.35 55240.97 88888.00 2008-07-12 16:38:11.125 194 12603.77 64.33 55241.00 88888.00 2008-07-12 16:38:11.250 194 12603.80 64.35 55240.97 88888.00 2008-07-12 16:38:11.375 194 12603.88 64.40 55240.97 88888.00 2008-07-12 16:38:11.500 194 12603.92 64.42 55241.00 88888.00 2008-07-12 16:38:11.625 194 12603.90 64.38 55241.00 88888.00 2008-07-12 16:38:11.750 194 12603.92 64.35 55240.97 88888.00 2008-07-12 16:38:11.875 194 12603.90 64.33 55241.00 88888.00 2008-07-12 16:38:12.000 194 12603.95 64.40 55240.97 88888.00 2008-07-12 16:38:12.125 194 12604.05 64.45 55241.00 88888.00 2008-07-12 16:38:12.250 194 12604.00 64.35 55241.03 88888.00 2008-07-12 16:38:12.375 194 12603.90 64.30 55240.97 88888.00 2008-07-12 16:38:12.500 194 12603.90 64.28 55241.00 88888.00 2008-07-12 16:38:12.625 194 12604.00 64.40 55241.05 88888.00 2008-07-12 16:38:12.750 194 12603.92 64.30 55241.00 88888.00 2008-07-12 16:38:12.875 194 12603.92 64.28 55241.00 88888.00 2008-07-12 16:38:13.000 194 12604.02 64.35 55240.97 88888.00 2008-07-12 16:38:13.125 194 12604.10 64.42 55241.00 88888.00 2008-07-12 16:38:13.250 194 12604.12 64.40 55240.97 88888.00 2008-07-12 16:38:13.375 194 12604.08 64.35 55241.03 88888.00 2008-07-12 16:38:13.500 194 12604.05 64.33 55241.05 88888.00 2008-07-12 16:38:13.625 194 12604.05 64.38 55241.03 88888.00 2008-07-12 16:38:13.750 194 12604.05 64.40 55241.00 88888.00 2008-07-12 16:38:13.875 194 12604.08 64.40 55240.97 88888.00 2008-07-12 16:38:14.000 194 12604.12 64.40 55240.97 88888.00 2008-07-12 16:38:14.125 194 12604.12 64.33 55241.00 88888.00 2008-07-12 16:38:14.250 194 12604.15 64.35 55241.00 88888.00 2008-07-12 16:38:14.375 194 12604.12 64.35 55241.03 88888.00 2008-07-12 16:38:14.500 194 12604.15 64.35 55241.00 88888.00 2008-07-12 16:38:14.625 194 12604.25 64.40 55241.03 88888.00 2008-07-12 16:38:14.750 194 12604.23 64.38 55241.00 88888.00 2008-07-12 16:38:14.875 194 12604.12 64.33 55241.00 88888.00 2008-07-12 16:38:15.000 194 12604.15 64.33 55240.97 88888.00 2008-07-12 16:38:15.125 194 12604.27 64.40 55241.03 88888.00 2008-07-12 16:38:15.250 194 12604.30 64.42 55241.07 88888.00 2008-07-12 16:38:15.375 194 12604.27 64.45 55241.07 88888.00 2008-07-12 16:38:15.500 194 12604.23 64.40 55241.05 88888.00 2008-07-12 16:38:15.625 194 12604.30 64.42 55241.07 88888.00 2008-07-12 16:38:15.750 194 12604.30 64.45 55241.05 88888.00 2008-07-12 16:38:15.875 194 12604.30 64.42 55241.03 88888.00 2008-07-12 16:38:16.000 194 12604.33 64.40 55241.03 88888.00 2008-07-12 16:38:16.125 194 12604.35 64.42 55241.03 88888.00 2008-07-12 16:38:16.250 194 12604.40 64.42 55241.07 88888.00 2008-07-12 16:38:16.375 194 12604.40 64.40 55241.03 88888.00 2008-07-12 16:38:16.500 194 12604.38 64.35 55241.00 88888.00 2008-07-12 16:38:16.625 194 12604.35 64.30 55240.97 88888.00 2008-07-12 16:38:16.750 194 12604.38 64.35 55241.03 88888.00 2008-07-12 16:38:16.875 194 12604.48 64.42 55241.05 88888.00 2008-07-12 16:38:17.000 194 12604.45 64.38 55241.00 88888.00 2008-07-12 16:38:17.125 194 12604.48 64.38 55241.03 88888.00 2008-07-12 16:38:17.250 194 12604.50 64.35 55241.03 88888.00 2008-07-12 16:38:17.375 194 12604.48 64.30 55240.97 88888.00 2008-07-12 16:38:17.500 194 12604.45 64.30 55241.03 88888.00 2008-07-12 16:38:17.625 194 12604.50 64.38 55241.03 88888.00 2008-07-12 16:38:17.750 194 12604.50 64.38 55241.03 88888.00 2008-07-12 16:38:17.875 194 12604.45 64.38 55241.00 88888.00 2008-07-12 16:38:18.000 194 12604.42 64.33 55240.97 88888.00 2008-07-12 16:38:18.125 194 12604.50 64.30 55241.00 88888.00 2008-07-12 16:38:18.250 194 12604.52 64.33 55241.05 88888.00 2008-07-12 16:38:18.375 194 12604.50 64.33 55241.05 88888.00 2008-07-12 16:38:18.500 194 12604.50 64.33 55241.03 88888.00 2008-07-12 16:38:18.625 194 12604.50 64.30 55241.05 88888.00 2008-07-12 16:38:18.750 194 12604.55 64.33 55241.03 88888.00 2008-07-12 16:38:18.875 194 12604.60 64.33 55240.97 88888.00 2008-07-12 16:38:19.000 194 12604.62 64.35 55241.00 88888.00 2008-07-12 16:38:19.125 194 12604.65 64.35 55241.03 88888.00 2008-07-12 16:38:19.250 194 12604.67 64.28 55241.03 88888.00 2008-07-12 16:38:19.375 194 12604.70 64.28 55241.00 88888.00 2008-07-12 16:38:19.500 194 12604.62 64.30 55241.03 88888.00 2008-07-12 16:38:19.625 194 12604.67 64.33 55241.05 88888.00 2008-07-12 16:38:19.750 194 12604.70 64.28 55241.00 88888.00 2008-07-12 16:38:19.875 194 12604.62 64.22 55240.93 88888.00 2008-07-12 16:38:20.000 194 12604.65 64.25 55240.95 88888.00 2008-07-12 16:38:20.125 194 12604.73 64.25 55240.97 88888.00 2008-07-12 16:38:20.250 194 12604.77 64.22 55241.00 88888.00 2008-07-12 16:38:20.375 194 12604.75 64.17 55240.95 88888.00 2008-07-12 16:38:20.500 194 12604.73 64.22 55241.00 88888.00 2008-07-12 16:38:20.625 194 12604.70 64.25 55241.00 88888.00 2008-07-12 16:38:20.750 194 12604.73 64.28 55241.00 88888.00 2008-07-12 16:38:20.875 194 12604.77 64.22 55240.97 88888.00 2008-07-12 16:38:21.000 194 12604.80 64.20 55240.97 88888.00 2008-07-12 16:38:21.125 194 12604.83 64.22 55241.00 88888.00 2008-07-12 16:38:21.250 194 12604.83 64.25 55241.03 88888.00 2008-07-12 16:38:21.375 194 12604.83 64.22 55241.03 88888.00 2008-07-12 16:38:21.500 194 12604.88 64.25 55241.03 88888.00 2008-07-12 16:38:21.625 194 12604.92 64.28 55241.03 88888.00 2008-07-12 16:38:21.750 194 12604.92 64.22 55241.03 88888.00 2008-07-12 16:38:21.875 194 12604.95 64.20 55241.03 88888.00 2008-07-12 16:38:22.000 194 12604.90 64.15 55241.03 88888.00 2008-07-12 16:38:22.125 194 12604.83 64.10 55241.03 88888.00 2008-07-12 16:38:22.250 194 12604.85 64.15 55241.05 88888.00 2008-07-12 16:38:22.375 194 12604.88 64.20 55241.05 88888.00 2008-07-12 16:38:22.500 194 12604.88 64.15 55241.03 88888.00 2008-07-12 16:38:22.625 194 12604.85 64.10 55240.95 88888.00 2008-07-12 16:38:22.750 194 12604.98 64.15 55240.97 88888.00 2008-07-12 16:38:22.875 194 12605.02 64.15 55240.97 88888.00 2008-07-12 16:38:23.000 194 12605.02 64.12 55241.00 88888.00 2008-07-12 16:38:23.125 194 12605.02 64.10 55240.95 88888.00 2008-07-12 16:38:23.250 194 12605.02 64.08 55240.95 88888.00 2008-07-12 16:38:23.375 194 12604.98 64.08 55240.93 88888.00 2008-07-12 16:38:23.500 194 12605.00 64.08 55240.93 88888.00 2008-07-12 16:38:23.625 194 12605.00 64.10 55240.95 88888.00 2008-07-12 16:38:23.750 194 12605.08 64.08 55240.93 88888.00 2008-07-12 16:38:23.875 194 12605.15 64.10 55240.90 88888.00 2008-07-12 16:38:24.000 194 12605.10 64.08 55240.88 88888.00 2008-07-12 16:38:24.125 194 12605.05 64.03 55240.93 88888.00 2008-07-12 16:38:24.250 194 12605.08 64.03 55240.93 88888.00 2008-07-12 16:38:24.375 194 12605.08 64.03 55240.93 88888.00 2008-07-12 16:38:24.500 194 12605.05 64.00 55240.93 88888.00 2008-07-12 16:38:24.625 194 12605.15 64.05 55240.97 88888.00 2008-07-12 16:38:24.750 194 12605.17 64.03 55240.95 88888.00 2008-07-12 16:38:24.875 194 12605.12 64.00 55240.95 88888.00 2008-07-12 16:38:25.000 194 12605.17 63.98 55240.93 88888.00 2008-07-12 16:38:25.125 194 12605.15 63.92 55240.95 88888.00 2008-07-12 16:38:25.250 194 12605.10 63.90 55240.97 88888.00 2008-07-12 16:38:25.375 194 12605.15 63.95 55240.95 88888.00 2008-07-12 16:38:25.500 194 12605.20 64.00 55240.97 88888.00 2008-07-12 16:38:25.625 194 12605.15 63.92 55240.93 88888.00 2008-07-12 16:38:25.750 194 12605.12 63.92 55240.90 88888.00 2008-07-12 16:38:25.875 194 12605.10 63.85 55240.90 88888.00 2008-07-12 16:38:26.000 194 12605.15 63.88 55240.93 88888.00 2008-07-12 16:38:26.125 194 12605.20 63.92 55240.97 88888.00 2008-07-12 16:38:26.250 194 12605.15 63.88 55240.93 88888.00 2008-07-12 16:38:26.375 194 12605.10 63.83 55240.90 88888.00 2008-07-12 16:38:26.500 194 12605.12 63.85 55240.90 88888.00 2008-07-12 16:38:26.625 194 12605.23 63.90 55240.90 88888.00 2008-07-12 16:38:26.750 194 12605.25 63.90 55240.95 88888.00 2008-07-12 16:38:26.875 194 12605.25 63.85 55240.93 88888.00 2008-07-12 16:38:27.000 194 12605.17 63.80 55240.90 88888.00 2008-07-12 16:38:27.125 194 12605.15 63.80 55240.93 88888.00 2008-07-12 16:38:27.250 194 12605.10 63.80 55240.90 88888.00 2008-07-12 16:38:27.375 194 12605.12 63.83 55240.88 88888.00 2008-07-12 16:38:27.500 194 12605.12 63.80 55240.90 88888.00 2008-07-12 16:38:27.625 194 12605.12 63.80 55240.93 88888.00 2008-07-12 16:38:27.750 194 12605.25 63.88 55240.95 88888.00 2008-07-12 16:38:27.875 194 12605.35 63.88 55240.93 88888.00 2008-07-12 16:38:28.000 194 12605.33 63.88 55240.93 88888.00 2008-07-12 16:38:28.125 194 12605.23 63.83 55240.93 88888.00 2008-07-12 16:38:28.250 194 12605.23 63.80 55240.90 88888.00 2008-07-12 16:38:28.375 194 12605.25 63.75 55240.90 88888.00 2008-07-12 16:38:28.500 194 12605.20 63.77 55240.88 88888.00 2008-07-12 16:38:28.625 194 12605.15 63.75 55240.90 88888.00 2008-07-12 16:38:28.750 194 12605.20 63.75 55240.93 88888.00 2008-07-12 16:38:28.875 194 12605.23 63.75 55240.97 88888.00 2008-07-12 16:38:29.000 194 12605.17 63.73 55240.95 88888.00 2008-07-12 16:38:29.125 194 12605.20 63.70 55240.95 88888.00 2008-07-12 16:38:29.250 194 12605.23 63.67 55240.95 88888.00 2008-07-12 16:38:29.375 194 12605.25 63.73 55240.95 88888.00 2008-07-12 16:38:29.500 194 12605.17 63.70 55240.93 88888.00 2008-07-12 16:38:29.625 194 12605.17 63.65 55240.90 88888.00 2008-07-12 16:38:29.750 194 12605.17 63.65 55240.90 88888.00 2008-07-12 16:38:29.875 194 12605.12 63.62 55240.90 88888.00 2008-07-12 16:38:30.000 194 12605.17 63.67 55240.90 88888.00 2008-07-12 16:38:30.125 194 12605.17 63.65 55240.88 88888.00 2008-07-12 16:38:30.250 194 12605.15 63.65 55240.90 88888.00 2008-07-12 16:38:30.375 194 12605.20 63.67 55240.90 88888.00 2008-07-12 16:38:30.500 194 12605.27 63.70 55240.93 88888.00 2008-07-12 16:38:30.625 194 12605.30 63.70 55240.93 88888.00 2008-07-12 16:38:30.750 194 12605.30 63.65 55240.95 88888.00 2008-07-12 16:38:30.875 194 12605.27 63.67 55240.95 88888.00 2008-07-12 16:38:31.000 194 12605.25 63.67 55240.95 88888.00 2008-07-12 16:38:31.125 194 12605.27 63.62 55240.95 88888.00 2008-07-12 16:38:31.250 194 12605.30 63.62 55240.95 88888.00 2008-07-12 16:38:31.375 194 12605.30 63.65 55240.97 88888.00 2008-07-12 16:38:31.500 194 12605.27 63.62 55240.93 88888.00 2008-07-12 16:38:31.625 194 12605.35 63.67 55240.97 88888.00 2008-07-12 16:38:31.750 194 12605.38 63.65 55240.95 88888.00 2008-07-12 16:38:31.875 194 12605.33 63.58 55240.95 88888.00 2008-07-12 16:38:32.000 194 12605.30 63.58 55240.95 88888.00 2008-07-12 16:38:32.125 194 12605.23 63.58 55240.95 88888.00 2008-07-12 16:38:32.250 194 12605.23 63.58 55240.97 88888.00 2008-07-12 16:38:32.375 194 12605.23 63.60 55240.95 88888.00 2008-07-12 16:38:32.500 194 12605.20 63.50 55240.97 88888.00 2008-07-12 16:38:32.625 194 12605.27 63.48 55240.95 88888.00 2008-07-12 16:38:32.750 194 12605.35 63.55 55240.95 88888.00 2008-07-12 16:38:32.875 194 12605.33 63.62 55240.97 88888.00 2008-07-12 16:38:33.000 194 12605.30 63.58 55240.95 88888.00 2008-07-12 16:38:33.125 194 12605.25 63.52 55240.95 88888.00 2008-07-12 16:38:33.250 194 12605.30 63.50 55240.93 88888.00 2008-07-12 16:38:33.375 194 12605.27 63.50 55240.97 88888.00 2008-07-12 16:38:33.500 194 12605.30 63.50 55241.03 88888.00 2008-07-12 16:38:33.625 194 12605.27 63.50 55241.00 88888.00 2008-07-12 16:38:33.750 194 12605.30 63.45 55240.97 88888.00 2008-07-12 16:38:33.875 194 12605.30 63.45 55240.95 88888.00 2008-07-12 16:38:34.000 194 12605.27 63.48 55240.95 88888.00 2008-07-12 16:38:34.125 194 12605.30 63.60 55241.00 88888.00 2008-07-12 16:38:34.250 194 12605.27 63.52 55241.03 88888.00 2008-07-12 16:38:34.375 194 12605.23 63.50 55241.00 88888.00 2008-07-12 16:38:34.500 194 12605.20 63.45 55240.97 88888.00 2008-07-12 16:38:34.625 194 12605.20 63.50 55240.97 88888.00 2008-07-12 16:38:34.750 194 12605.17 63.52 55241.00 88888.00 2008-07-12 16:38:34.875 194 12605.23 63.55 55241.00 88888.00 2008-07-12 16:38:35.000 194 12605.20 63.55 55241.00 88888.00 2008-07-12 16:38:35.125 194 12605.20 63.48 55241.00 88888.00 2008-07-12 16:38:35.250 194 12605.17 63.42 55240.97 88888.00 2008-07-12 16:38:35.375 194 12605.12 63.40 55240.95 88888.00 2008-07-12 16:38:35.500 194 12605.15 63.40 55241.00 88888.00 2008-07-12 16:38:35.625 194 12605.23 63.48 55241.03 88888.00 2008-07-12 16:38:35.750 194 12605.25 63.55 55241.05 88888.00 2008-07-12 16:38:35.875 194 12605.30 63.62 55241.07 88888.00 2008-07-12 16:38:36.000 194 12605.27 63.60 55241.05 88888.00 2008-07-12 16:38:36.125 194 12605.20 63.58 55241.07 88888.00 2008-07-12 16:38:36.250 194 12605.17 63.55 55241.05 88888.00 2008-07-12 16:38:36.375 194 12605.12 63.50 55241.00 88888.00 2008-07-12 16:38:36.500 194 12605.15 63.50 55241.05 88888.00 2008-07-12 16:38:36.625 194 12605.17 63.58 55241.07 88888.00 2008-07-12 16:38:36.750 194 12605.23 63.62 55241.05 88888.00 2008-07-12 16:38:36.875 194 12605.15 63.55 55241.03 88888.00 2008-07-12 16:38:37.000 194 12605.15 63.50 55241.05 88888.00 2008-07-12 16:38:37.125 194 12605.15 63.52 55241.05 88888.00 2008-07-12 16:38:37.250 194 12605.15 63.55 55241.05 88888.00 2008-07-12 16:38:37.375 194 12605.20 63.55 55241.07 88888.00 2008-07-12 16:38:37.500 194 12605.17 63.48 55241.03 88888.00 2008-07-12 16:38:37.625 194 12605.20 63.50 55241.05 88888.00 2008-07-12 16:38:37.750 194 12605.23 63.52 55241.05 88888.00 2008-07-12 16:38:37.875 194 12605.23 63.52 55241.10 88888.00 2008-07-12 16:38:38.000 194 12605.23 63.50 55241.05 88888.00 2008-07-12 16:38:38.125 194 12605.17 63.48 55241.05 88888.00 2008-07-12 16:38:38.250 194 12605.12 63.45 55241.07 88888.00 2008-07-12 16:38:38.375 194 12605.17 63.50 55241.10 88888.00 2008-07-12 16:38:38.500 194 12605.17 63.55 55241.07 88888.00 2008-07-12 16:38:38.625 194 12605.25 63.55 55241.07 88888.00 2008-07-12 16:38:38.750 194 12605.27 63.55 55241.07 88888.00 2008-07-12 16:38:38.875 194 12605.27 63.58 55241.10 88888.00 2008-07-12 16:38:39.000 194 12605.23 63.55 55241.07 88888.00 2008-07-12 16:38:39.125 194 12605.20 63.52 55241.05 88888.00 2008-07-12 16:38:39.250 194 12605.10 63.45 55241.05 88888.00 2008-07-12 16:38:39.375 194 12605.05 63.45 55241.03 88888.00 2008-07-12 16:38:39.500 194 12605.10 63.42 55241.05 88888.00 2008-07-12 16:38:39.625 194 12605.25 63.42 55241.05 88888.00 2008-07-12 16:38:39.750 194 12605.25 63.45 55241.05 88888.00 2008-07-12 16:38:39.875 194 12605.17 63.55 55241.05 88888.00 2008-07-12 16:38:40.000 194 12605.23 63.60 55241.12 88888.00 2008-07-12 16:38:40.125 194 12605.30 63.52 55241.10 88888.00 2008-07-12 16:38:40.250 194 12605.30 63.48 55241.10 88888.00 2008-07-12 16:38:40.375 194 12605.23 63.50 55241.10 88888.00 2008-07-12 16:38:40.500 194 12605.30 63.50 55241.12 88888.00 2008-07-12 16:38:40.625 194 12605.33 63.50 55241.07 88888.00 2008-07-12 16:38:40.750 194 12605.27 63.52 55241.07 88888.00 2008-07-12 16:38:40.875 194 12605.33 63.58 55241.10 88888.00 2008-07-12 16:38:41.000 194 12605.33 63.55 55241.10 88888.00 2008-07-12 16:38:41.125 194 12605.30 63.52 55241.07 88888.00 2008-07-12 16:38:41.250 194 12605.33 63.52 55241.10 88888.00 2008-07-12 16:38:41.375 194 12605.33 63.55 55241.05 88888.00 2008-07-12 16:38:41.500 194 12605.23 63.50 55241.03 88888.00 2008-07-12 16:38:41.625 194 12605.25 63.50 55241.07 88888.00 2008-07-12 16:38:41.750 194 12605.35 63.52 55241.10 88888.00 2008-07-12 16:38:41.875 194 12605.38 63.52 55241.07 88888.00 2008-07-12 16:38:42.000 194 12605.33 63.50 55241.05 88888.00 2008-07-12 16:38:42.125 194 12605.33 63.52 55241.05 88888.00 2008-07-12 16:38:42.250 194 12605.35 63.50 55241.10 88888.00 2008-07-12 16:38:42.375 194 12605.40 63.50 55241.10 88888.00 2008-07-12 16:38:42.500 194 12605.40 63.45 55241.10 88888.00 2008-07-12 16:38:42.625 194 12605.40 63.50 55241.12 88888.00 2008-07-12 16:38:42.750 194 12605.42 63.48 55241.10 88888.00 2008-07-12 16:38:42.875 194 12605.50 63.50 55241.10 88888.00 2008-07-12 16:38:43.000 194 12605.48 63.55 55241.10 88888.00 2008-07-12 16:38:43.125 194 12605.42 63.50 55241.10 88888.00 2008-07-12 16:38:43.250 194 12605.33 63.42 55241.10 88888.00 2008-07-12 16:38:43.375 194 12605.45 63.50 55241.12 88888.00 2008-07-12 16:38:43.500 194 12605.55 63.58 55241.15 88888.00 2008-07-12 16:38:43.625 194 12605.48 63.50 55241.12 88888.00 2008-07-12 16:38:43.750 194 12605.40 63.50 55241.12 88888.00 2008-07-12 16:38:43.875 194 12605.50 63.52 55241.12 88888.00 2008-07-12 16:38:44.000 194 12605.52 63.50 55241.12 88888.00 2008-07-12 16:38:44.125 194 12605.48 63.50 55241.12 88888.00 2008-07-12 16:38:44.250 194 12605.52 63.58 55241.12 88888.00 2008-07-12 16:38:44.375 194 12605.55 63.52 55241.12 88888.00 2008-07-12 16:38:44.500 194 12605.58 63.50 55241.12 88888.00 2008-07-12 16:38:44.625 194 12605.62 63.50 55241.18 88888.00 2008-07-12 16:38:44.750 194 12605.60 63.45 55241.18 88888.00 2008-07-12 16:38:44.875 194 12605.58 63.40 55241.12 88888.00 2008-07-12 16:38:45.000 194 12605.58 63.38 55241.07 88888.00 2008-07-12 16:38:45.125 194 12605.50 63.35 55241.12 88888.00 2008-07-12 16:38:45.250 194 12605.52 63.35 55241.15 88888.00 2008-07-12 16:38:45.375 194 12605.52 63.35 55241.15 88888.00 2008-07-12 16:38:45.500 194 12605.58 63.42 55241.15 88888.00 2008-07-12 16:38:45.625 194 12605.62 63.45 55241.18 88888.00 2008-07-12 16:38:45.750 194 12605.65 63.38 55241.18 88888.00 2008-07-12 16:38:45.875 194 12605.65 63.40 55241.12 88888.00 2008-07-12 16:38:46.000 194 12605.62 63.35 55241.12 88888.00 2008-07-12 16:38:46.125 194 12605.62 63.33 55241.12 88888.00 2008-07-12 16:38:46.250 194 12605.70 63.33 55241.15 88888.00 2008-07-12 16:38:46.375 194 12605.73 63.35 55241.18 88888.00 2008-07-12 16:38:46.500 194 12605.70 63.33 55241.15 88888.00 2008-07-12 16:38:46.625 194 12605.62 63.27 55241.12 88888.00 2008-07-12 16:38:46.750 194 12605.65 63.27 55241.15 88888.00 2008-07-12 16:38:46.875 194 12605.67 63.27 55241.12 88888.00 2008-07-12 16:38:47.000 194 12605.70 63.27 55241.10 88888.00 2008-07-12 16:38:47.125 194 12605.67 63.30 55241.12 88888.00 2008-07-12 16:38:47.250 194 12605.67 63.27 55241.18 88888.00 2008-07-12 16:38:47.375 194 12605.67 63.25 55241.12 88888.00 2008-07-12 16:38:47.500 194 12605.67 63.20 55241.10 88888.00 2008-07-12 16:38:47.625 194 12605.70 63.17 55241.07 88888.00 2008-07-12 16:38:47.750 194 12605.70 63.20 55241.10 88888.00 2008-07-12 16:38:47.875 194 12605.73 63.20 55241.12 88888.00 2008-07-12 16:38:48.000 194 12605.73 63.17 55241.12 88888.00 2008-07-12 16:38:48.125 194 12605.75 63.15 55241.15 88888.00 2008-07-12 16:38:48.250 194 12605.75 63.15 55241.15 88888.00 2008-07-12 16:38:48.375 194 12605.83 63.20 55241.15 88888.00 2008-07-12 16:38:48.500 194 12605.85 63.15 55241.15 88888.00 2008-07-12 16:38:48.625 194 12605.83 63.10 55241.18 88888.00 2008-07-12 16:38:48.750 194 12605.80 63.10 55241.18 88888.00 2008-07-12 16:38:48.875 194 12605.77 63.15 55241.18 88888.00 2008-07-12 16:38:49.000 194 12605.77 63.12 55241.15 88888.00 2008-07-12 16:38:49.125 194 12605.73 63.05 55241.18 88888.00 2008-07-12 16:38:49.250 194 12605.75 63.02 55241.15 88888.00 2008-07-12 16:38:49.375 194 12605.80 63.05 55241.15 88888.00 2008-07-12 16:38:49.500 194 12605.75 63.00 55241.18 88888.00 2008-07-12 16:38:49.625 194 12605.75 62.92 55241.15 88888.00 2008-07-12 16:38:49.750 194 12605.88 62.92 55241.15 88888.00 2008-07-12 16:38:49.875 194 12605.88 62.95 55241.15 88888.00 2008-07-12 16:38:50.000 194 12605.75 62.92 55241.15 88888.00 2008-07-12 16:38:50.125 194 12605.73 62.90 55241.18 88888.00 2008-07-12 16:38:50.250 194 12605.75 62.90 55241.20 88888.00 2008-07-12 16:38:50.375 194 12605.85 62.95 55241.20 88888.00 2008-07-12 16:38:50.500 194 12605.85 62.90 55241.18 88888.00 2008-07-12 16:38:50.625 194 12605.80 62.88 55241.15 88888.00 2008-07-12 16:38:50.750 194 12605.77 62.83 55241.18 88888.00 2008-07-12 16:38:50.875 194 12605.80 62.77 55241.18 88888.00 2008-07-12 16:38:51.000 194 12605.85 62.77 55241.20 88888.00 2008-07-12 16:38:51.125 194 12605.77 62.75 55241.20 88888.00 2008-07-12 16:38:51.250 194 12605.83 62.80 55241.20 88888.00 2008-07-12 16:38:51.375 194 12605.88 62.77 55241.18 88888.00 2008-07-12 16:38:51.500 194 12605.83 62.70 55241.15 88888.00 2008-07-12 16:38:51.625 194 12605.80 62.67 55241.12 88888.00 2008-07-12 16:38:51.750 194 12605.83 62.73 55241.15 88888.00 2008-07-12 16:38:51.875 194 12605.88 62.65 55241.15 88888.00 2008-07-12 16:38:52.000 194 12605.85 62.60 55241.12 88888.00 2008-07-12 16:38:52.125 194 12605.83 62.62 55241.15 88888.00 2008-07-12 16:38:52.250 194 12605.80 62.65 55241.20 88888.00 2008-07-12 16:38:52.375 194 12605.83 62.73 55241.22 88888.00 2008-07-12 16:38:52.500 194 12605.85 62.73 55241.25 88888.00 2008-07-12 16:38:52.625 194 12605.77 62.65 55241.25 88888.00 2008-07-12 16:38:52.750 194 12605.88 62.62 55241.20 88888.00 2008-07-12 16:38:52.875 194 12605.95 62.62 55241.22 88888.00 2008-07-12 16:38:53.000 194 12605.90 62.55 55241.22 88888.00 2008-07-12 16:38:53.125 194 12605.83 62.55 55241.22 88888.00 2008-07-12 16:38:53.250 194 12605.77 62.55 55241.25 88888.00 2008-07-12 16:38:53.375 194 12605.73 62.58 55241.22 88888.00 2008-07-12 16:38:53.500 194 12605.70 62.60 55241.20 88888.00 2008-07-12 16:38:53.625 194 12605.67 62.52 55241.22 88888.00 2008-07-12 16:38:53.750 194 12605.60 62.42 55241.20 88888.00 2008-07-12 16:38:53.875 194 12605.60 62.40 55241.20 88888.00 2008-07-12 16:38:54.000 194 12605.73 62.42 55241.25 88888.00 2008-07-12 16:38:54.125 194 12605.77 62.42 55241.28 88888.00 2008-07-12 16:38:54.250 194 12605.70 62.45 55241.25 88888.00 2008-07-12 16:38:54.375 194 12605.70 62.45 55241.22 88888.00 2008-07-12 16:38:54.500 194 12605.73 62.42 55241.25 88888.00 2008-07-12 16:38:54.625 194 12605.75 62.40 55241.28 88888.00 2008-07-12 16:38:54.750 194 12605.65 62.35 55241.28 88888.00 2008-07-12 16:38:54.875 194 12605.58 62.33 55241.22 88888.00 2008-07-12 16:38:55.000 194 12605.60 62.35 55241.22 88888.00 2008-07-12 16:38:55.125 194 12605.65 62.30 55241.22 88888.00 2008-07-12 16:38:55.250 194 12605.67 62.30 55241.25 88888.00 2008-07-12 16:38:55.375 194 12605.70 62.30 55241.25 88888.00 2008-07-12 16:38:55.500 194 12605.70 62.30 55241.25 88888.00 2008-07-12 16:38:55.625 194 12605.65 62.30 55241.25 88888.00 2008-07-12 16:38:55.750 194 12605.62 62.35 55241.28 88888.00 2008-07-12 16:38:55.875 194 12605.65 62.27 55241.25 88888.00 2008-07-12 16:38:56.000 194 12605.70 62.25 55241.25 88888.00 2008-07-12 16:38:56.125 194 12605.65 62.30 55241.25 88888.00 2008-07-12 16:38:56.250 194 12605.62 62.30 55241.30 88888.00 2008-07-12 16:38:56.375 194 12605.62 62.25 55241.28 88888.00 2008-07-12 16:38:56.500 194 12605.60 62.27 55241.28 88888.00 2008-07-12 16:38:56.625 194 12605.65 62.25 55241.28 88888.00 2008-07-12 16:38:56.750 194 12605.62 62.23 55241.28 88888.00 2008-07-12 16:38:56.875 194 12605.58 62.20 55241.28 88888.00 2008-07-12 16:38:57.000 194 12605.52 62.17 55241.25 88888.00 2008-07-12 16:38:57.125 194 12605.50 62.15 55241.28 88888.00 2008-07-12 16:38:57.250 194 12605.40 62.20 55241.30 88888.00 2008-07-12 16:38:57.375 194 12605.40 62.23 55241.32 88888.00 2008-07-12 16:38:57.500 194 12605.45 62.27 55241.32 88888.00 2008-07-12 16:38:57.625 194 12605.52 62.27 55241.35 88888.00 2008-07-12 16:38:57.750 194 12605.48 62.23 55241.32 88888.00 2008-07-12 16:38:57.875 194 12605.48 62.20 55241.32 88888.00 2008-07-12 16:38:58.000 194 12605.45 62.20 55241.32 88888.00 2008-07-12 16:38:58.125 194 12605.48 62.25 55241.35 88888.00 2008-07-12 16:38:58.250 194 12605.50 62.23 55241.35 88888.00 2008-07-12 16:38:58.375 194 12605.48 62.20 55241.28 88888.00 2008-07-12 16:38:58.500 194 12605.42 62.20 55241.30 88888.00 2008-07-12 16:38:58.625 194 12605.40 62.23 55241.32 88888.00 2008-07-12 16:38:58.750 194 12605.40 62.23 55241.35 88888.00 2008-07-12 16:38:58.875 194 12605.38 62.20 55241.35 88888.00 2008-07-12 16:38:59.000 194 12605.38 62.25 55241.35 88888.00 2008-07-12 16:38:59.125 194 12605.38 62.25 55241.35 88888.00 2008-07-12 16:38:59.250 194 12605.38 62.23 55241.38 88888.00 2008-07-12 16:38:59.375 194 12605.38 62.15 55241.35 88888.00 2008-07-12 16:38:59.500 194 12605.33 62.05 55241.32 88888.00 2008-07-12 16:38:59.625 194 12605.30 62.12 55241.32 88888.00 2008-07-12 16:38:59.750 194 12605.27 62.20 55241.38 88888.00 2008-07-12 16:38:59.875 194 12605.20 62.30 55241.38 88888.00 2008-07-12 16:39:00.000 194 12605.25 62.30 55241.38 88888.00 2008-07-12 16:39:00.125 194 12605.25 62.23 55241.38 88888.00 2008-07-12 16:39:00.250 194 12605.25 62.23 55241.40 88888.00 2008-07-12 16:39:00.375 194 12605.27 62.27 55241.38 88888.00 2008-07-12 16:39:00.500 194 12605.33 62.25 55241.38 88888.00 2008-07-12 16:39:00.625 194 12605.33 62.27 55241.35 88888.00 2008-07-12 16:39:00.750 194 12605.30 62.27 55241.38 88888.00 2008-07-12 16:39:00.875 194 12605.30 62.25 55241.38 88888.00 2008-07-12 16:39:01.000 194 12605.23 62.25 55241.35 88888.00 2008-07-12 16:39:01.125 194 12605.20 62.23 55241.35 88888.00 2008-07-12 16:39:01.250 194 12605.25 62.25 55241.35 88888.00 2008-07-12 16:39:01.375 194 12605.30 62.35 55241.38 88888.00 2008-07-12 16:39:01.500 194 12605.27 62.33 55241.40 88888.00 2008-07-12 16:39:01.625 194 12605.23 62.33 55241.38 88888.00 2008-07-12 16:39:01.750 194 12605.27 62.35 55241.32 88888.00 2008-07-12 16:39:01.875 194 12605.35 62.40 55241.32 88888.00 2008-07-12 16:39:02.000 194 12605.30 62.45 55241.38 88888.00 2008-07-12 16:39:02.125 194 12605.25 62.40 55241.35 88888.00 2008-07-12 16:39:02.250 194 12605.27 62.40 55241.35 88888.00 2008-07-12 16:39:02.375 194 12605.27 62.42 55241.35 88888.00 2008-07-12 16:39:02.500 194 12605.25 62.42 55241.38 88888.00 2008-07-12 16:39:02.625 194 12605.17 62.40 55241.32 88888.00 2008-07-12 16:39:02.750 194 12605.15 62.40 55241.30 88888.00 2008-07-12 16:39:02.875 194 12605.23 62.45 55241.32 88888.00 2008-07-12 16:39:03.000 194 12605.23 62.48 55241.35 88888.00 2008-07-12 16:39:03.125 194 12605.33 62.52 55241.35 88888.00 2008-07-12 16:39:03.250 194 12605.27 62.50 55241.35 88888.00 2008-07-12 16:39:03.375 194 12605.23 62.55 55241.32 88888.00 2008-07-12 16:39:03.500 194 12605.20 62.55 55241.30 88888.00 2008-07-12 16:39:03.625 194 12605.25 62.55 55241.28 88888.00 2008-07-12 16:39:03.750 194 12605.23 62.60 55241.32 88888.00 2008-07-12 16:39:03.875 194 12605.23 62.60 55241.30 88888.00 2008-07-12 16:39:04.000 194 12605.17 62.55 55241.28 88888.00 2008-07-12 16:39:04.125 194 12605.08 62.58 55241.25 88888.00 2008-07-12 16:39:04.250 194 12605.10 62.62 55241.30 88888.00 2008-07-12 16:39:04.375 194 12605.17 62.65 55241.32 88888.00 2008-07-12 16:39:04.500 194 12605.23 62.62 55241.30 88888.00 2008-07-12 16:39:04.625 194 12605.30 62.70 55241.30 88888.00 2008-07-12 16:39:04.750 194 12605.40 62.75 55241.32 88888.00 2008-07-12 16:39:04.875 194 12605.38 62.73 55241.32 88888.00 2008-07-12 16:39:05.000 194 12605.38 62.75 55241.32 88888.00 2008-07-12 16:39:05.125 194 12605.33 62.75 55241.28 88888.00 2008-07-12 16:39:05.250 194 12605.35 62.80 55241.30 88888.00 2008-07-12 16:39:05.375 194 12605.27 62.85 55241.30 88888.00 2008-07-12 16:39:05.500 194 12605.25 62.80 55241.25 88888.00 2008-07-12 16:39:05.625 194 12605.27 62.77 55241.28 88888.00 2008-07-12 16:39:05.750 194 12605.25 62.77 55241.25 88888.00 2008-07-12 16:39:05.875 194 12605.27 62.85 55241.25 88888.00 2008-07-12 16:39:06.000 194 12605.40 62.92 55241.28 88888.00 2008-07-12 16:39:06.125 194 12605.38 62.90 55241.25 88888.00 2008-07-12 16:39:06.250 194 12605.27 62.95 55241.28 88888.00 2008-07-12 16:39:06.375 194 12605.35 62.98 55241.28 88888.00 2008-07-12 16:39:06.500 194 12605.35 62.98 55241.25 88888.00 2008-07-12 16:39:06.625 194 12605.42 63.02 55241.28 88888.00 2008-07-12 16:39:06.750 194 12605.45 63.05 55241.25 88888.00 2008-07-12 16:39:06.875 194 12605.48 63.15 55241.25 88888.00 2008-07-12 16:39:07.000 194 12605.40 63.12 55241.22 88888.00 2008-07-12 16:39:07.125 194 12605.30 63.08 55241.22 88888.00 2008-07-12 16:39:07.250 194 12605.30 63.08 55241.22 88888.00 2008-07-12 16:39:07.375 194 12605.40 63.15 55241.25 88888.00 2008-07-12 16:39:07.500 194 12605.50 63.17 55241.22 88888.00 2008-07-12 16:39:07.625 194 12605.52 63.15 55241.20 88888.00 2008-07-12 16:39:07.750 194 12605.52 63.17 55241.22 88888.00 2008-07-12 16:39:07.875 194 12605.52 63.12 55241.20 88888.00 2008-07-12 16:39:08.000 194 12605.55 63.12 55241.22 88888.00 2008-07-12 16:39:08.125 194 12605.55 63.15 55241.22 88888.00 2008-07-12 16:39:08.250 194 12605.55 63.15 55241.18 88888.00 2008-07-12 16:39:08.375 194 12605.55 63.20 55241.18 88888.00 2008-07-12 16:39:08.500 194 12605.58 63.23 55241.20 88888.00 2008-07-12 16:39:08.625 194 12605.62 63.23 55241.18 88888.00 2008-07-12 16:39:08.750 194 12605.62 63.25 55241.18 88888.00 2008-07-12 16:39:08.875 194 12605.62 63.23 55241.18 88888.00 2008-07-12 16:39:09.000 194 12605.60 63.17 55241.18 88888.00 2008-07-12 16:39:09.125 194 12605.62 63.23 55241.20 88888.00 2008-07-12 16:39:09.250 194 12605.65 63.27 55241.20 88888.00 2008-07-12 16:39:09.375 194 12605.73 63.27 55241.15 88888.00 2008-07-12 16:39:09.500 194 12605.73 63.23 55241.18 88888.00 2008-07-12 16:39:09.625 194 12605.70 63.25 55241.18 88888.00 2008-07-12 16:39:09.750 194 12605.73 63.33 55241.20 88888.00 2008-07-12 16:39:09.875 194 12605.75 63.33 55241.22 88888.00 2008-07-12 16:39:10.000 194 12605.73 63.35 55241.20 88888.00 2008-07-12 16:39:10.125 194 12605.62 63.30 55241.15 88888.00 2008-07-12 16:39:10.250 194 12605.65 63.30 55241.12 88888.00 2008-07-12 16:39:10.375 194 12605.70 63.30 55241.15 88888.00 2008-07-12 16:39:10.500 194 12605.77 63.40 55241.15 88888.00 2008-07-12 16:39:10.625 194 12605.70 63.40 55241.18 88888.00 2008-07-12 16:39:10.750 194 12605.67 63.38 55241.15 88888.00 2008-07-12 16:39:10.875 194 12605.75 63.42 55241.15 88888.00 2008-07-12 16:39:11.000 194 12605.80 63.48 55241.15 88888.00 2008-07-12 16:39:11.125 194 12605.77 63.45 55241.15 88888.00 2008-07-12 16:39:11.250 194 12605.70 63.40 55241.10 88888.00 2008-07-12 16:39:11.375 194 12605.73 63.45 55241.15 88888.00 2008-07-12 16:39:11.500 194 12605.77 63.45 55241.18 88888.00 2008-07-12 16:39:11.625 194 12605.73 63.42 55241.10 88888.00 2008-07-12 16:39:11.750 194 12605.70 63.42 55241.10 88888.00 2008-07-12 16:39:11.875 194 12605.80 63.58 55241.15 88888.00 2008-07-12 16:39:12.000 194 12605.83 63.52 55241.10 88888.00 2008-07-12 16:39:12.125 194 12605.75 63.48 55241.10 88888.00 2008-07-12 16:39:12.250 194 12605.73 63.48 55241.10 88888.00 2008-07-12 16:39:12.375 194 12605.77 63.50 55241.07 88888.00 2008-07-12 16:39:12.500 194 12605.77 63.48 55241.12 88888.00 2008-07-12 16:39:12.625 194 12605.80 63.48 55241.10 88888.00 2008-07-12 16:39:12.750 194 12605.85 63.48 55241.10 88888.00 2008-07-12 16:39:12.875 194 12605.88 63.52 55241.10 88888.00 2008-07-12 16:39:13.000 194 12605.85 63.55 55241.12 88888.00 2008-07-12 16:39:13.125 194 12605.80 63.50 55241.07 88888.00 2008-07-12 16:39:13.250 194 12605.77 63.48 55241.10 88888.00 2008-07-12 16:39:13.375 194 12605.85 63.52 55241.12 88888.00 2008-07-12 16:39:13.500 194 12605.92 63.58 55241.18 88888.00 2008-07-12 16:39:13.625 194 12605.95 63.55 55241.18 88888.00 2008-07-12 16:39:13.750 194 12605.85 63.55 55241.18 88888.00 2008-07-12 16:39:13.875 194 12605.85 63.55 55241.18 88888.00 2008-07-12 16:39:14.000 194 12605.90 63.60 55241.20 88888.00 2008-07-12 16:39:14.125 194 12605.90 63.55 55241.20 88888.00 2008-07-12 16:39:14.250 194 12605.92 63.50 55241.12 88888.00 2008-07-12 16:39:14.375 194 12605.88 63.50 55241.12 88888.00 2008-07-12 16:39:14.500 194 12605.90 63.55 55241.15 88888.00 2008-07-12 16:39:14.625 194 12605.95 63.62 55241.15 88888.00 2008-07-12 16:39:14.750 194 12605.95 63.58 55241.12 88888.00 2008-07-12 16:39:14.875 194 12605.90 63.58 55241.15 88888.00 2008-07-12 16:39:15.000 194 12605.88 63.60 55241.12 88888.00 2008-07-12 16:39:15.125 194 12605.88 63.65 55241.12 88888.00 2008-07-12 16:39:15.250 194 12605.85 63.58 55241.12 88888.00 2008-07-12 16:39:15.375 194 12605.90 63.58 55241.15 88888.00 2008-07-12 16:39:15.500 194 12605.98 63.62 55241.15 88888.00 2008-07-12 16:39:15.625 194 12605.92 63.60 55241.10 88888.00 2008-07-12 16:39:15.750 194 12605.88 63.55 55241.10 88888.00 2008-07-12 16:39:15.875 194 12605.95 63.60 55241.15 88888.00 2008-07-12 16:39:16.000 194 12605.88 63.52 55241.10 88888.00 2008-07-12 16:39:16.125 194 12605.83 63.45 55241.10 88888.00 2008-07-12 16:39:16.250 194 12605.83 63.52 55241.10 88888.00 2008-07-12 16:39:16.375 194 12605.83 63.58 55241.15 88888.00 2008-07-12 16:39:16.500 194 12605.80 63.55 55241.15 88888.00 2008-07-12 16:39:16.625 194 12605.80 63.50 55241.12 88888.00 2008-07-12 16:39:16.750 194 12605.83 63.48 55241.12 88888.00 2008-07-12 16:39:16.875 194 12605.80 63.48 55241.15 88888.00 2008-07-12 16:39:17.000 194 12605.85 63.52 55241.15 88888.00 2008-07-12 16:39:17.125 194 12605.95 63.52 55241.15 88888.00 2008-07-12 16:39:17.250 194 12605.85 63.52 55241.15 88888.00 2008-07-12 16:39:17.375 194 12605.75 63.52 55241.18 88888.00 2008-07-12 16:39:17.500 194 12605.67 63.50 55241.15 88888.00 2008-07-12 16:39:17.625 194 12605.70 63.50 55241.18 88888.00 2008-07-12 16:39:17.750 194 12605.77 63.52 55241.15 88888.00 2008-07-12 16:39:17.875 194 12605.83 63.58 55241.18 88888.00 2008-07-12 16:39:18.000 194 12605.80 63.55 55241.18 88888.00 2008-07-12 16:39:18.125 194 12605.77 63.48 55241.15 88888.00 2008-07-12 16:39:18.250 194 12605.67 63.42 55241.15 88888.00 2008-07-12 16:39:18.375 194 12605.65 63.42 55241.15 88888.00 2008-07-12 16:39:18.500 194 12605.67 63.42 55241.15 88888.00 2008-07-12 16:39:18.625 194 12605.60 63.42 55241.15 88888.00 2008-07-12 16:39:18.750 194 12605.58 63.42 55241.15 88888.00 2008-07-12 16:39:18.875 194 12605.65 63.45 55241.20 88888.00 2008-07-12 16:39:19.000 194 12605.73 63.48 55241.20 88888.00 2008-07-12 16:39:19.125 194 12605.70 63.40 55241.15 88888.00 2008-07-12 16:39:19.250 194 12605.67 63.38 55241.15 88888.00 2008-07-12 16:39:19.375 194 12605.73 63.40 55241.18 88888.00 2008-07-12 16:39:19.500 194 12605.77 63.42 55241.20 88888.00 2008-07-12 16:39:19.625 194 12605.70 63.40 55241.18 88888.00 2008-07-12 16:39:19.750 194 12605.62 63.35 55241.15 88888.00 2008-07-12 16:39:19.875 194 12605.67 63.38 55241.15 88888.00 2008-07-12 16:39:20.000 194 12605.77 63.40 55241.18 88888.00 2008-07-12 16:39:20.125 194 12605.77 63.38 55241.15 88888.00 2008-07-12 16:39:20.250 194 12605.73 63.30 55241.12 88888.00 2008-07-12 16:39:20.375 194 12605.83 63.33 55241.18 88888.00 2008-07-12 16:39:20.500 194 12605.77 63.35 55241.20 88888.00 2008-07-12 16:39:20.625 194 12605.70 63.38 55241.18 88888.00 2008-07-12 16:39:20.750 194 12605.73 63.35 55241.15 88888.00 2008-07-12 16:39:20.875 194 12605.80 63.35 55241.18 88888.00 2008-07-12 16:39:21.000 194 12605.73 63.33 55241.20 88888.00 2008-07-12 16:39:21.125 194 12605.67 63.30 55241.20 88888.00 2008-07-12 16:39:21.250 194 12605.62 63.25 55241.15 88888.00 2008-07-12 16:39:21.375 194 12605.65 63.25 55241.15 88888.00 2008-07-12 16:39:21.500 194 12605.62 63.27 55241.18 88888.00 2008-07-12 16:39:21.625 194 12605.65 63.27 55241.20 88888.00 2008-07-12 16:39:21.750 194 12605.75 63.33 55241.18 88888.00 2008-07-12 16:39:21.875 194 12605.75 63.25 55241.20 88888.00 2008-07-12 16:39:22.000 194 12605.75 63.25 55241.15 88888.00 2008-07-12 16:39:22.125 194 12605.70 63.20 55241.20 88888.00 2008-07-12 16:39:22.250 194 12605.65 63.17 55241.12 88888.00 2008-07-12 16:39:22.375 194 12605.70 63.20 55241.12 88888.00 2008-07-12 16:39:22.500 194 12605.77 63.23 55241.20 88888.00 2008-07-12 16:39:22.625 194 12605.77 63.25 55241.22 88888.00 2008-07-12 16:39:22.750 194 12605.73 63.20 55241.20 88888.00 2008-07-12 16:39:22.875 194 12605.70 63.17 55241.18 88888.00 2008-07-12 16:39:23.000 194 12605.67 63.20 55241.18 88888.00 2008-07-12 16:39:23.125 194 12605.65 63.17 55241.18 88888.00 2008-07-12 16:39:23.250 194 12605.67 63.20 55241.18 88888.00 2008-07-12 16:39:23.375 194 12605.70 63.20 55241.18 88888.00 2008-07-12 16:39:23.500 194 12605.70 63.20 55241.15 88888.00 2008-07-12 16:39:23.625 194 12605.70 63.17 55241.15 88888.00 2008-07-12 16:39:23.750 194 12605.67 63.15 55241.18 88888.00 2008-07-12 16:39:23.875 194 12605.67 63.10 55241.18 88888.00 2008-07-12 16:39:24.000 194 12605.75 63.15 55241.18 88888.00 2008-07-12 16:39:24.125 194 12605.83 63.15 55241.20 88888.00 2008-07-12 16:39:24.250 194 12605.73 63.10 55241.18 88888.00 2008-07-12 16:39:24.375 194 12605.75 63.12 55241.18 88888.00 2008-07-12 16:39:24.500 194 12605.75 63.15 55241.15 88888.00 2008-07-12 16:39:24.625 194 12605.73 63.10 55241.18 88888.00 2008-07-12 16:39:24.750 194 12605.75 63.10 55241.18 88888.00 2008-07-12 16:39:24.875 194 12605.70 63.05 55241.12 88888.00 2008-07-12 16:39:25.000 194 12605.70 63.05 55241.07 88888.00 2008-07-12 16:39:25.125 194 12605.73 63.12 55241.15 88888.00 2008-07-12 16:39:25.250 194 12605.73 63.10 55241.18 88888.00 2008-07-12 16:39:25.375 194 12605.67 63.05 55241.12 88888.00 2008-07-12 16:39:25.500 194 12605.62 63.05 55241.10 88888.00 2008-07-12 16:39:25.625 194 12605.67 63.08 55241.12 88888.00 2008-07-12 16:39:25.750 194 12605.75 63.05 55241.15 88888.00 2008-07-12 16:39:25.875 194 12605.75 63.10 55241.12 88888.00 2008-07-12 16:39:26.000 194 12605.73 63.05 55241.12 88888.00 2008-07-12 16:39:26.125 194 12605.70 63.05 55241.12 88888.00 2008-07-12 16:39:26.250 194 12605.70 63.05 55241.12 88888.00 2008-07-12 16:39:26.375 194 12605.70 63.05 55241.12 88888.00 2008-07-12 16:39:26.500 194 12605.70 63.05 55241.12 88888.00 2008-07-12 16:39:26.625 194 12605.75 63.08 55241.18 88888.00 2008-07-12 16:39:26.750 194 12605.77 63.10 55241.15 88888.00 2008-07-12 16:39:26.875 194 12605.80 63.08 55241.18 88888.00 2008-07-12 16:39:27.000 194 12605.80 63.02 55241.15 88888.00 2008-07-12 16:39:27.125 194 12605.80 63.02 55241.12 88888.00 2008-07-12 16:39:27.250 194 12605.77 63.00 55241.12 88888.00 2008-07-12 16:39:27.375 194 12605.77 63.05 55241.15 88888.00 2008-07-12 16:39:27.500 194 12605.70 63.08 55241.15 88888.00 2008-07-12 16:39:27.625 194 12605.67 63.05 55241.12 88888.00 2008-07-12 16:39:27.750 194 12605.75 63.02 55241.10 88888.00 2008-07-12 16:39:27.875 194 12605.80 63.08 55241.12 88888.00 2008-07-12 16:39:28.000 194 12605.83 63.05 55241.10 88888.00 2008-07-12 16:39:28.125 194 12605.88 63.05 55241.12 88888.00 2008-07-12 16:39:28.250 194 12605.90 63.08 55241.15 88888.00 2008-07-12 16:39:28.375 194 12605.88 63.10 55241.15 88888.00 2008-07-12 16:39:28.500 194 12605.83 63.08 55241.10 88888.00 2008-07-12 16:39:28.625 194 12605.73 63.00 55241.07 88888.00 2008-07-12 16:39:28.750 194 12605.70 63.02 55241.07 88888.00 2008-07-12 16:39:28.875 194 12605.80 63.10 55241.12 88888.00 2008-07-12 16:39:29.000 194 12605.80 63.12 55241.12 88888.00 2008-07-12 16:39:29.125 194 12605.80 63.10 55241.12 88888.00 2008-07-12 16:39:29.250 194 12605.75 63.05 55241.12 88888.00 2008-07-12 16:39:29.375 194 12605.77 63.10 55241.15 88888.00 2008-07-12 16:39:29.500 194 12605.83 63.15 55241.15 88888.00 2008-07-12 16:39:29.625 194 12605.80 63.10 55241.12 88888.00 2008-07-12 16:39:29.750 194 12605.73 63.00 55241.05 88888.00 2008-07-12 16:39:29.875 194 12605.80 63.00 55241.05 88888.00 2008-07-12 16:39:30.000 194 12605.88 63.00 55241.05 88888.00 2008-07-12 16:39:30.125 194 12605.92 63.02 55241.05 88888.00 2008-07-12 16:39:30.250 194 12605.90 63.08 55241.05 88888.00 2008-07-12 16:39:30.375 194 12605.85 63.08 55241.05 88888.00 2008-07-12 16:39:30.500 194 12605.88 63.08 55241.03 88888.00 2008-07-12 16:39:30.625 194 12605.90 63.10 55241.05 88888.00 2008-07-12 16:39:30.750 194 12605.98 63.10 55241.07 88888.00 2008-07-12 16:39:30.875 194 12605.95 63.10 55241.05 88888.00 2008-07-12 16:39:31.000 194 12605.95 63.12 55241.03 88888.00 2008-07-12 16:39:31.125 194 12606.00 63.15 55241.07 88888.00 2008-07-12 16:39:31.250 194 12605.98 63.12 55241.10 88888.00 2008-07-12 16:39:31.375 194 12606.12 63.25 55240.88 88888.00 2008-07-12 16:39:31.500 194 12606.15 63.23 55240.88 88888.00 2008-07-12 16:39:31.625 194 12606.20 63.23 55240.90 88888.00 2008-07-12 16:39:31.750 194 12606.15 63.25 55240.88 88888.00 2008-07-12 16:39:31.875 194 12606.10 63.25 55240.85 88888.00 2008-07-12 16:39:32.000 194 12606.15 63.25 55240.88 88888.00 2008-07-12 16:39:32.125 194 12606.20 63.27 55240.90 88888.00 2008-07-12 16:39:32.250 194 12606.25 63.30 55240.85 88888.00 2008-07-12 16:39:32.375 194 12606.20 63.15 55241.00 88888.00 2008-07-12 16:39:32.500 194 12606.20 63.17 55241.00 88888.00 2008-07-12 16:39:32.625 194 12606.20 63.17 55241.03 88888.00 2008-07-12 16:39:32.750 194 12606.23 63.20 55241.00 88888.00 2008-07-12 16:39:32.875 194 12606.20 63.17 55241.00 88888.00 2008-07-12 16:39:33.000 194 12606.23 63.17 55240.97 88888.00 2008-07-12 16:39:33.125 194 12606.25 63.27 55241.00 88888.00 2008-07-12 16:39:33.250 194 12606.15 63.23 55240.97 88888.00 2008-07-12 16:39:33.375 194 12606.15 63.20 55240.95 88888.00 2008-07-12 16:39:33.500 194 12606.08 63.15 55240.93 88888.00 2008-07-12 16:39:33.625 194 12606.12 63.15 55240.97 88888.00 2008-07-12 16:39:33.750 194 12606.17 63.23 55241.00 88888.00 2008-07-12 16:39:33.875 194 12606.10 63.23 55240.95 88888.00 2008-07-12 16:39:34.000 194 12606.10 63.25 55240.97 88888.00 2008-07-12 16:39:34.125 194 12606.23 63.25 55241.03 88888.00 2008-07-12 16:39:34.250 194 12606.27 63.20 55241.03 88888.00 2008-07-12 16:39:34.375 194 12606.30 63.23 55241.00 88888.00 2008-07-12 16:39:34.500 194 12606.38 63.25 55241.00 88888.00 2008-07-12 16:39:34.625 194 12606.42 63.25 55241.00 88888.00 2008-07-12 16:39:34.750 194 12606.40 63.25 55240.97 88888.00 2008-07-12 16:39:34.875 194 12606.40 63.23 55240.95 88888.00 2008-07-12 16:39:35.000 194 12606.45 63.23 55240.97 88888.00 2008-07-12 16:39:35.125 194 12606.50 63.33 55241.00 88888.00 2008-07-12 16:39:35.250 194 12606.45 63.27 55240.97 88888.00 2008-07-12 16:39:35.375 194 12606.50 63.30 55240.97 88888.00 2008-07-12 16:39:35.500 194 12606.58 63.33 55240.97 88888.00 2008-07-12 16:39:35.625 194 12606.50 63.27 55240.97 88888.00 2008-07-12 16:39:35.750 194 12606.45 63.27 55240.97 88888.00 2008-07-12 16:39:35.875 194 12606.50 63.38 55240.97 88888.00 2008-07-12 16:39:36.000 194 12606.52 63.40 55241.00 88888.00 2008-07-12 16:39:36.125 194 12606.52 63.38 55241.00 88888.00 2008-07-12 16:39:36.250 194 12606.50 63.27 55241.00 88888.00 2008-07-12 16:39:36.375 194 12606.42 63.23 55240.93 88888.00 2008-07-12 16:39:36.500 194 12606.40 63.23 55240.95 88888.00 2008-07-12 16:39:36.625 194 12606.42 63.30 55240.97 88888.00 2008-07-12 16:39:36.750 194 12606.45 63.30 55240.97 88888.00 2008-07-12 16:39:36.875 194 12606.50 63.30 55240.97 88888.00 2008-07-12 16:39:37.000 194 12606.50 63.33 55240.95 88888.00 2008-07-12 16:39:37.125 194 12606.58 63.30 55241.00 88888.00 2008-07-12 16:39:37.250 194 12606.58 63.30 55240.95 88888.00 2008-07-12 16:39:37.375 194 12606.58 63.35 55240.93 88888.00 2008-07-12 16:39:37.500 194 12606.55 63.40 55240.95 88888.00 2008-07-12 16:39:37.625 194 12606.55 63.38 55240.95 88888.00 2008-07-12 16:39:37.750 194 12606.58 63.42 55240.93 88888.00 2008-07-12 16:39:37.875 194 12606.62 63.35 55240.95 88888.00 2008-07-12 16:39:38.000 194 12606.58 63.30 55240.93 88888.00 2008-07-12 16:39:38.125 194 12606.55 63.33 55240.95 88888.00 2008-07-12 16:39:38.250 194 12606.58 63.35 55240.93 88888.00 2008-07-12 16:39:38.375 194 12606.62 63.35 55240.95 88888.00 2008-07-12 16:39:38.500 194 12606.62 63.33 55240.93 88888.00 2008-07-12 16:39:38.625 194 12606.67 63.35 55240.95 88888.00 2008-07-12 16:39:38.750 194 12606.67 63.40 55240.97 88888.00 2008-07-12 16:39:38.875 194 12606.67 63.35 55240.95 88888.00 2008-07-12 16:39:39.000 194 12606.60 63.30 55240.90 88888.00 2008-07-12 16:39:39.125 194 12606.58 63.30 55240.90 88888.00 2008-07-12 16:39:39.250 194 12606.62 63.27 55240.90 88888.00 2008-07-12 16:39:39.375 194 12606.70 63.25 55240.93 88888.00 2008-07-12 16:39:39.500 194 12606.70 63.27 55240.95 88888.00 2008-07-12 16:39:39.625 194 12606.70 63.33 55240.95 88888.00 2008-07-12 16:39:39.750 194 12606.73 63.35 55240.93 88888.00 2008-07-12 16:39:39.875 194 12606.80 63.33 55240.95 88888.00 2008-07-12 16:39:40.000 194 12606.73 63.30 55240.93 88888.00 2008-07-12 16:39:40.125 194 12606.73 63.35 55240.95 88888.00 2008-07-12 16:39:40.250 194 12606.65 63.30 55240.95 88888.00 2008-07-12 16:39:40.375 194 12606.67 63.27 55240.93 88888.00 2008-07-12 16:39:40.500 194 12606.67 63.20 55240.90 88888.00 2008-07-12 16:39:40.625 194 12606.75 63.23 55240.93 88888.00 2008-07-12 16:39:40.750 194 12606.73 63.23 55240.90 88888.00 2008-07-12 16:39:40.875 194 12606.73 63.25 55240.93 88888.00 2008-07-12 16:39:41.000 194 12606.75 63.25 55240.90 88888.00 2008-07-12 16:39:41.125 194 12606.75 63.25 55240.95 88888.00 2008-07-12 16:39:41.250 194 12606.67 63.27 55240.95 88888.00 2008-07-12 16:39:41.375 194 12606.62 63.25 55240.95 88888.00 2008-07-12 16:39:41.500 194 12606.65 63.23 55240.97 88888.00 2008-07-12 16:39:41.625 194 12606.73 63.25 55241.00 88888.00 2008-07-12 16:39:41.750 194 12606.83 63.30 55241.00 88888.00 2008-07-12 16:39:41.875 194 12606.88 63.30 55241.00 88888.00 2008-07-12 16:39:42.000 194 12606.83 63.23 55240.95 88888.00 2008-07-12 16:39:42.125 194 12606.85 63.23 55240.97 88888.00 2008-07-12 16:39:42.250 194 12606.88 63.25 55241.03 88888.00 2008-07-12 16:39:42.375 194 12606.90 63.23 55240.97 88888.00 2008-07-12 16:39:42.500 194 12606.75 63.17 55240.95 88888.00 2008-07-12 16:39:42.625 194 12606.75 63.15 55240.95 88888.00 2008-07-12 16:39:42.750 194 12606.75 63.20 55240.95 88888.00 2008-07-12 16:39:42.875 194 12606.80 63.23 55240.97 88888.00 2008-07-12 16:39:43.000 194 12606.77 63.17 55240.95 88888.00 2008-07-12 16:39:43.125 194 12606.85 63.15 55240.95 88888.00 2008-07-12 16:39:43.250 194 12606.85 63.15 55240.97 88888.00 2008-07-12 16:39:43.375 194 12606.80 63.15 55240.97 88888.00 2008-07-12 16:39:43.500 194 12606.70 63.12 55240.95 88888.00 2008-07-12 16:39:43.625 194 12606.62 63.10 55240.97 88888.00 2008-07-12 16:39:43.750 194 12606.70 63.10 55241.03 88888.00 2008-07-12 16:39:43.875 194 12606.77 63.15 55241.05 88888.00 2008-07-12 16:39:44.000 194 12606.73 63.12 55241.03 88888.00 2008-07-12 16:39:44.125 194 12606.73 63.05 55241.03 88888.00 2008-07-12 16:39:44.250 194 12606.75 63.05 55241.03 88888.00 2008-07-12 16:39:44.375 194 12606.80 63.05 55241.03 88888.00 2008-07-12 16:39:44.500 194 12606.80 63.08 55241.03 88888.00 2008-07-12 16:39:44.625 194 12606.88 63.12 55241.05 88888.00 2008-07-12 16:39:44.750 194 12606.85 63.15 55241.05 88888.00 2008-07-12 16:39:44.875 194 12606.80 63.10 55241.03 88888.00 2008-07-12 16:39:45.000 194 12606.70 62.95 55240.97 88888.00 2008-07-12 16:39:45.125 194 12606.73 62.92 55240.97 88888.00 2008-07-12 16:39:45.250 194 12606.80 63.00 55240.97 88888.00 2008-07-12 16:39:45.375 194 12606.80 62.98 55240.97 88888.00 2008-07-12 16:39:45.500 194 12606.77 62.98 55240.97 88888.00 2008-07-12 16:39:45.625 194 12606.77 63.00 55241.03 88888.00 2008-07-12 16:39:45.750 194 12606.88 63.02 55241.00 88888.00 2008-07-12 16:39:45.875 194 12606.95 63.08 55241.00 88888.00 2008-07-12 16:39:46.000 194 12606.88 63.08 55241.00 88888.00 2008-07-12 16:39:46.125 194 12606.77 63.00 55241.00 88888.00 2008-07-12 16:39:46.250 194 12606.73 62.98 55241.03 88888.00 2008-07-12 16:39:46.375 194 12606.75 63.00 55241.03 88888.00 2008-07-12 16:39:46.500 194 12606.77 62.98 55241.00 88888.00 2008-07-12 16:39:46.625 194 12606.80 62.98 55241.00 88888.00 2008-07-12 16:39:46.750 194 12606.77 62.95 55241.00 88888.00 2008-07-12 16:39:46.875 194 12606.67 62.88 55240.97 88888.00 2008-07-12 16:39:47.000 194 12606.65 62.90 55240.97 88888.00 2008-07-12 16:39:47.125 194 12606.73 62.85 55241.05 88888.00 2008-07-12 16:39:47.250 194 12606.70 62.85 55241.07 88888.00 2008-07-12 16:39:47.375 194 12606.75 62.95 55241.07 88888.00 2008-07-12 16:39:47.500 194 12606.77 63.02 55241.05 88888.00 2008-07-12 16:39:47.625 194 12606.88 63.00 55241.05 88888.00 2008-07-12 16:39:47.750 194 12606.88 62.92 55241.03 88888.00 2008-07-12 16:39:47.875 194 12606.80 62.85 55241.05 88888.00 2008-07-12 16:39:48.000 194 12606.77 62.85 55241.00 88888.00 2008-07-12 16:39:48.125 194 12606.75 62.80 55241.00 88888.00 2008-07-12 16:39:48.250 194 12606.77 62.75 55241.03 88888.00 2008-07-12 16:39:48.375 194 12606.80 62.77 55241.03 88888.00 2008-07-12 16:39:48.500 194 12606.75 62.85 55241.07 88888.00 2008-07-12 16:39:48.625 194 12606.80 62.88 55241.05 88888.00 2008-07-12 16:39:48.750 194 12606.77 62.88 55241.07 88888.00 2008-07-12 16:39:48.875 194 12606.75 62.83 55241.07 88888.00 2008-07-12 16:39:49.000 194 12606.65 62.75 55241.03 88888.00 2008-07-12 16:39:49.125 194 12606.67 62.73 55241.05 88888.00 2008-07-12 16:39:49.250 194 12606.75 62.73 55241.05 88888.00 2008-07-12 16:39:49.375 194 12606.85 62.77 55241.05 88888.00 2008-07-12 16:39:49.500 194 12606.85 62.77 55241.05 88888.00 2008-07-12 16:39:49.625 194 12606.88 62.77 55241.05 88888.00 2008-07-12 16:39:49.750 194 12606.88 62.80 55241.05 88888.00 2008-07-12 16:39:49.875 194 12606.90 62.77 55241.03 88888.00 2008-07-12 16:39:50.000 194 12606.88 62.73 55240.97 88888.00 2008-07-12 16:39:50.125 194 12606.83 62.67 55241.03 88888.00 2008-07-12 16:39:50.250 194 12606.88 62.80 55241.07 88888.00 2008-07-12 16:39:50.375 194 12606.90 62.83 55241.07 88888.00 2008-07-12 16:39:50.500 194 12606.92 62.75 55241.05 88888.00 2008-07-12 16:39:50.625 194 12607.00 62.75 55241.05 88888.00 2008-07-12 16:39:50.750 194 12607.02 62.77 55241.03 88888.00 2008-07-12 16:39:50.875 194 12606.90 62.67 55241.03 88888.00 2008-07-12 16:39:51.000 194 12606.80 62.65 55241.03 88888.00 2008-07-12 16:39:51.125 194 12606.80 62.67 55241.05 88888.00 2008-07-12 16:39:51.250 194 12606.83 62.67 55241.05 88888.00 2008-07-12 16:39:51.375 194 12606.80 62.60 55241.05 88888.00 2008-07-12 16:39:51.500 194 12606.80 62.65 55241.03 88888.00 2008-07-12 16:39:51.625 194 12606.85 62.65 55241.05 88888.00 2008-07-12 16:39:51.750 194 12606.77 62.65 55241.03 88888.00 2008-07-12 16:39:51.875 194 12606.80 62.65 55241.05 88888.00 2008-07-12 16:39:52.000 194 12606.85 62.58 55241.00 88888.00 2008-07-12 16:39:52.125 194 12606.88 62.58 55241.05 88888.00 2008-07-12 16:39:52.250 194 12606.95 62.67 55241.03 88888.00 2008-07-12 16:39:52.375 194 12606.95 62.65 55241.03 88888.00 2008-07-12 16:39:52.500 194 12606.92 62.62 55241.05 88888.00 2008-07-12 16:39:52.625 194 12606.92 62.60 55241.07 88888.00 2008-07-12 16:39:52.750 194 12606.92 62.67 55241.05 88888.00 2008-07-12 16:39:52.875 194 12606.90 62.65 55241.05 88888.00 2008-07-12 16:39:53.000 194 12606.88 62.58 55241.03 88888.00 2008-07-12 16:39:53.125 194 12606.90 62.60 55241.03 88888.00 2008-07-12 16:39:53.250 194 12606.88 62.58 55241.03 88888.00 2008-07-12 16:39:53.375 194 12606.85 62.55 55241.03 88888.00 2008-07-12 16:39:53.500 194 12606.90 62.58 55241.00 88888.00 2008-07-12 16:39:53.625 194 12606.98 62.58 55240.97 88888.00 2008-07-12 16:39:53.750 194 12607.02 62.55 55240.97 88888.00 2008-07-12 16:39:53.875 194 12607.02 62.55 55240.95 88888.00 2008-07-12 16:39:54.000 194 12607.05 62.48 55240.95 88888.00 2008-07-12 16:39:54.125 194 12607.08 62.55 55241.03 88888.00 2008-07-12 16:39:54.250 194 12607.08 62.58 55241.03 88888.00 2008-07-12 16:39:54.375 194 12607.05 62.55 55241.00 88888.00 2008-07-12 16:39:54.500 194 12607.05 62.58 55241.00 88888.00 2008-07-12 16:39:54.625 194 12607.12 62.65 55241.00 88888.00 2008-07-12 16:39:54.750 194 12607.17 62.70 55241.05 88888.00 2008-07-12 16:39:54.875 194 12607.12 62.60 55241.03 88888.00 2008-07-12 16:39:55.000 194 12607.15 62.58 55241.03 88888.00 2008-07-12 16:39:55.125 194 12607.20 62.65 55241.00 88888.00 2008-07-12 16:39:55.250 194 12607.20 62.65 55241.00 88888.00 2008-07-12 16:39:55.375 194 12607.17 62.55 55241.00 88888.00 2008-07-12 16:39:55.500 194 12607.17 62.52 55241.00 88888.00 2008-07-12 16:39:55.625 194 12607.25 62.55 55240.97 88888.00 2008-07-12 16:39:55.750 194 12607.27 62.55 55240.97 88888.00 2008-07-12 16:39:55.875 194 12607.27 62.58 55240.97 88888.00 2008-07-12 16:39:56.000 194 12607.27 62.55 55240.95 88888.00 2008-07-12 16:39:56.125 194 12607.35 62.55 55240.97 88888.00 2008-07-12 16:39:56.250 194 12607.38 62.52 55241.00 88888.00 2008-07-12 16:39:56.375 194 12607.40 62.52 55240.95 88888.00 2008-07-12 16:39:56.500 194 12607.35 62.52 55240.93 88888.00 2008-07-12 16:39:56.625 194 12607.38 62.52 55240.93 88888.00 2008-07-12 16:39:56.750 194 12607.42 62.52 55240.93 88888.00 2008-07-12 16:39:56.875 194 12607.40 62.52 55240.95 88888.00 2008-07-12 16:39:57.000 194 12607.42 62.60 55240.97 88888.00 2008-07-12 16:39:57.125 194 12607.42 62.62 55241.00 88888.00 2008-07-12 16:39:57.250 194 12607.42 62.62 55241.00 88888.00 2008-07-12 16:39:57.375 194 12607.40 62.62 55241.00 88888.00 2008-07-12 16:39:57.500 194 12607.40 62.55 55240.95 88888.00 2008-07-12 16:39:57.625 194 12607.45 62.60 55241.00 88888.00 2008-07-12 16:39:57.750 194 12607.52 62.58 55241.00 88888.00 2008-07-12 16:39:57.875 194 12607.45 62.55 55240.95 88888.00 2008-07-12 16:39:58.000 194 12607.45 62.50 55240.93 88888.00 2008-07-12 16:39:58.125 194 12607.55 62.52 55240.93 88888.00 2008-07-12 16:39:58.250 194 12607.55 62.48 55240.93 88888.00 2008-07-12 16:39:58.375 194 12607.55 62.42 55240.90 88888.00 2008-07-12 16:39:58.500 194 12607.62 62.48 55240.95 88888.00 2008-07-12 16:39:58.625 194 12607.62 62.58 55240.97 88888.00 2008-07-12 16:39:58.750 194 12607.65 62.62 55240.97 88888.00 2008-07-12 16:39:58.875 194 12607.62 62.62 55240.95 88888.00 2008-07-12 16:39:59.000 194 12607.65 62.60 55240.95 88888.00 2008-07-12 16:39:59.125 194 12607.67 62.62 55240.97 88888.00 2008-07-12 16:39:59.250 194 12607.75 62.70 55241.03 88888.00 2008-07-12 16:39:59.375 194 12607.77 62.67 55241.00 88888.00 2008-07-12 16:39:59.500 194 12607.73 62.62 55240.97 88888.00 2008-07-12 16:39:59.625 194 12607.75 62.62 55240.95 88888.00 2008-07-12 16:39:59.750 194 12607.75 62.60 55240.95 88888.00 2008-07-12 16:39:59.875 194 12607.73 62.58 55240.95 88888.00 2008-07-12 16:40:00.000 194 12607.67 62.55 55240.93 88888.00 2008-07-12 16:40:00.125 194 12607.65 62.58 55240.95 88888.00 2008-07-12 16:40:00.250 194 12607.70 62.58 55240.93 88888.00 2008-07-12 16:40:00.375 194 12607.73 62.55 55240.93 88888.00 2008-07-12 16:40:00.500 194 12607.73 62.55 55240.93 88888.00 2008-07-12 16:40:00.625 194 12607.77 62.55 55240.95 88888.00 2008-07-12 16:40:00.750 194 12607.77 62.55 55240.95 88888.00 2008-07-12 16:40:00.875 194 12607.77 62.60 55241.00 88888.00 2008-07-12 16:40:01.000 194 12607.88 62.60 55240.95 88888.00 2008-07-12 16:40:01.125 194 12607.80 62.65 55240.95 88888.00 2008-07-12 16:40:01.250 194 12607.75 62.58 55240.95 88888.00 2008-07-12 16:40:01.375 194 12607.80 62.52 55240.97 88888.00 2008-07-12 16:40:01.500 194 12607.80 62.48 55240.95 88888.00 2008-07-12 16:40:01.625 194 12607.92 62.50 55240.97 88888.00 2008-07-12 16:40:01.750 194 12607.98 62.58 55240.97 88888.00 2008-07-12 16:40:01.875 194 12607.95 62.52 55240.97 88888.00 2008-07-12 16:40:02.000 194 12607.88 62.50 55240.95 88888.00 2008-07-12 16:40:02.125 194 12607.85 62.48 55240.95 88888.00 2008-07-12 16:40:02.250 194 12607.85 62.45 55240.95 88888.00 2008-07-12 16:40:02.375 194 12607.92 62.50 55240.97 88888.00 2008-07-12 16:40:02.500 194 12607.95 62.50 55240.95 88888.00 2008-07-12 16:40:02.625 194 12608.02 62.52 55240.95 88888.00 2008-07-12 16:40:02.750 194 12608.05 62.58 55240.95 88888.00 2008-07-12 16:40:02.875 194 12608.08 62.55 55240.95 88888.00 2008-07-12 16:40:03.000 194 12608.08 62.48 55240.93 88888.00 2008-07-12 16:40:03.125 194 12608.10 62.45 55240.95 88888.00 2008-07-12 16:40:03.250 194 12608.12 62.48 55240.93 88888.00 2008-07-12 16:40:03.375 194 12608.08 62.45 55240.90 88888.00 2008-07-12 16:40:03.500 194 12608.08 62.42 55240.90 88888.00 2008-07-12 16:40:03.625 194 12608.02 62.45 55240.90 88888.00 2008-07-12 16:40:03.750 194 12608.02 62.48 55240.90 88888.00 2008-07-12 16:40:03.875 194 12608.10 62.50 55240.93 88888.00 2008-07-12 16:40:04.000 194 12608.10 62.48 55240.90 88888.00 2008-07-12 16:40:04.125 194 12608.02 62.48 55240.90 88888.00 2008-07-12 16:40:04.250 194 12608.02 62.45 55240.93 88888.00 2008-07-12 16:40:04.375 194 12608.00 62.40 55240.88 88888.00 2008-07-12 16:40:04.500 194 12608.02 62.40 55240.88 88888.00 2008-07-12 16:40:04.625 194 12608.08 62.38 55240.88 88888.00 2008-07-12 16:40:04.750 194 12608.15 62.42 55240.90 88888.00 2008-07-12 16:40:04.875 194 12608.10 62.42 55240.93 88888.00 2008-07-12 16:40:05.000 194 12608.10 62.40 55240.90 88888.00 2008-07-12 16:40:05.125 194 12608.17 62.48 55240.97 88888.00 2008-07-12 16:40:05.250 194 12608.10 62.38 55240.90 88888.00 2008-07-12 16:40:05.375 194 12608.10 62.38 55240.93 88888.00 2008-07-12 16:40:05.500 194 12608.10 62.38 55240.93 88888.00 2008-07-12 16:40:05.625 194 12608.20 62.45 55240.95 88888.00 2008-07-12 16:40:05.750 194 12608.25 62.45 55240.95 88888.00 2008-07-12 16:40:05.875 194 12608.17 62.35 55240.93 88888.00 2008-07-12 16:40:06.000 194 12608.17 62.35 55240.90 88888.00 2008-07-12 16:40:06.125 194 12608.23 62.35 55240.90 88888.00 2008-07-12 16:40:06.250 194 12608.25 62.38 55240.93 88888.00 2008-07-12 16:40:06.375 194 12608.25 62.40 55240.95 88888.00 2008-07-12 16:40:06.500 194 12608.25 62.48 55240.95 88888.00 2008-07-12 16:40:06.625 194 12608.25 62.40 55240.95 88888.00 2008-07-12 16:40:06.750 194 12608.25 62.35 55240.95 88888.00 2008-07-12 16:40:06.875 194 12608.17 62.33 55240.93 88888.00 2008-07-12 16:40:07.000 194 12608.12 62.33 55240.90 88888.00 2008-07-12 16:40:07.125 194 12608.15 62.27 55240.88 88888.00 2008-07-12 16:40:07.250 194 12608.23 62.23 55240.93 88888.00 2008-07-12 16:40:07.375 194 12608.20 62.23 55240.93 88888.00 2008-07-12 16:40:07.500 194 12608.17 62.27 55240.95 88888.00 2008-07-12 16:40:07.625 194 12608.23 62.25 55240.90 88888.00 2008-07-12 16:40:07.750 194 12608.20 62.25 55240.90 88888.00 2008-07-12 16:40:07.875 194 12608.25 62.25 55240.93 88888.00 2008-07-12 16:40:08.000 194 12608.20 62.20 55240.90 88888.00 2008-07-12 16:40:08.125 194 12608.25 62.23 55240.95 88888.00 2008-07-12 16:40:08.250 194 12608.27 62.23 55240.93 88888.00 2008-07-12 16:40:08.375 194 12608.33 62.25 55240.95 88888.00 2008-07-12 16:40:08.500 194 12608.35 62.27 55240.97 88888.00 2008-07-12 16:40:08.625 194 12608.35 62.33 55240.93 88888.00 2008-07-12 16:40:08.750 194 12608.40 62.38 55240.93 88888.00 2008-07-12 16:40:08.875 194 12608.42 62.35 55240.93 88888.00 2008-07-12 16:40:09.000 194 12608.48 62.30 55240.93 88888.00 2008-07-12 16:40:09.125 194 12608.40 62.30 55240.97 88888.00 2008-07-12 16:40:09.250 194 12608.35 62.33 55240.97 88888.00 2008-07-12 16:40:09.375 194 12608.35 62.33 55240.93 88888.00 2008-07-12 16:40:09.500 194 12608.33 62.25 55240.88 88888.00 2008-07-12 16:40:09.625 194 12608.42 62.27 55240.90 88888.00 2008-07-12 16:40:09.750 194 12608.40 62.23 55240.90 88888.00 2008-07-12 16:40:09.875 194 12608.38 62.23 55240.90 88888.00 2008-07-12 16:40:10.000 194 12608.40 62.25 55240.88 88888.00 2008-07-12 16:40:10.125 194 12608.40 62.33 55240.95 88888.00 2008-07-12 16:40:10.250 194 12608.35 62.33 55240.95 88888.00 2008-07-12 16:40:10.375 194 12608.35 62.27 55240.93 88888.00 2008-07-12 16:40:10.500 194 12608.35 62.27 55240.93 88888.00 2008-07-12 16:40:10.625 194 12608.33 62.27 55240.95 88888.00 2008-07-12 16:40:10.750 194 12608.38 62.33 55240.95 88888.00 2008-07-12 16:40:10.875 194 12608.38 62.35 55240.95 88888.00 2008-07-12 16:40:11.000 194 12608.30 62.33 55240.90 88888.00 2008-07-12 16:40:11.125 194 12608.35 62.38 55240.95 88888.00 2008-07-12 16:40:11.250 194 12608.38 62.35 55240.93 88888.00 2008-07-12 16:40:11.375 194 12608.38 62.33 55240.95 88888.00 2008-07-12 16:40:11.500 194 12608.35 62.30 55240.93 88888.00 2008-07-12 16:40:11.625 194 12608.40 62.30 55240.90 88888.00 2008-07-12 16:40:11.750 194 12608.38 62.33 55240.93 88888.00 2008-07-12 16:40:11.875 194 12608.33 62.40 55240.93 88888.00 2008-07-12 16:40:12.000 194 12608.35 62.45 55240.95 88888.00 2008-07-12 16:40:12.125 194 12608.40 62.42 55240.95 88888.00 2008-07-12 16:40:12.250 194 12608.27 62.38 55240.93 88888.00 2008-07-12 16:40:12.375 194 12608.25 62.40 55240.95 88888.00 2008-07-12 16:40:12.500 194 12608.35 62.45 55240.95 88888.00 2008-07-12 16:40:12.625 194 12608.42 62.40 55240.93 88888.00 2008-07-12 16:40:12.750 194 12608.42 62.38 55240.93 88888.00 2008-07-12 16:40:12.875 194 12608.35 62.38 55240.93 88888.00 2008-07-12 16:40:13.000 194 12608.35 62.40 55240.90 88888.00 2008-07-12 16:40:13.125 194 12608.45 62.40 55240.93 88888.00 2008-07-12 16:40:13.250 194 12608.40 62.40 55240.88 88888.00 2008-07-12 16:40:13.375 194 12608.45 62.45 55240.90 88888.00 2008-07-12 16:40:13.500 194 12608.42 62.48 55240.90 88888.00 2008-07-12 16:40:13.625 194 12608.42 62.42 55240.90 88888.00 2008-07-12 16:40:13.750 194 12608.40 62.45 55240.93 88888.00 2008-07-12 16:40:13.875 194 12608.40 62.42 55240.90 88888.00 2008-07-12 16:40:14.000 194 12608.40 62.42 55240.90 88888.00 2008-07-12 16:40:14.125 194 12608.38 62.45 55240.93 88888.00 2008-07-12 16:40:14.250 194 12608.40 62.50 55240.93 88888.00 2008-07-12 16:40:14.375 194 12608.35 62.48 55240.90 88888.00 2008-07-12 16:40:14.500 194 12608.27 62.42 55240.88 88888.00 2008-07-12 16:40:14.625 194 12608.33 62.50 55240.93 88888.00 2008-07-12 16:40:14.750 194 12608.42 62.55 55240.93 88888.00 2008-07-12 16:40:14.875 194 12608.40 62.60 55240.93 88888.00 2008-07-12 16:40:15.000 194 12608.33 62.55 55240.90 88888.00 2008-07-12 16:40:15.125 194 12608.35 62.55 55240.93 88888.00 2008-07-12 16:40:15.250 194 12608.38 62.58 55240.93 88888.00 2008-07-12 16:40:15.375 194 12608.38 62.55 55240.90 88888.00 2008-07-12 16:40:15.500 194 12608.33 62.52 55240.90 88888.00 2008-07-12 16:40:15.625 194 12608.27 62.55 55240.90 88888.00 2008-07-12 16:40:15.750 194 12608.30 62.55 55240.93 88888.00 2008-07-12 16:40:15.875 194 12608.40 62.60 55240.93 88888.00 2008-07-12 16:40:16.000 194 12608.40 62.62 55240.90 88888.00 2008-07-12 16:40:16.125 194 12608.33 62.58 55240.93 88888.00 2008-07-12 16:40:16.250 194 12608.27 62.60 55240.93 88888.00 2008-07-12 16:40:16.375 194 12608.30 62.58 55240.93 88888.00 2008-07-12 16:40:16.500 194 12608.25 62.60 55240.95 88888.00 2008-07-12 16:40:16.625 194 12608.25 62.65 55240.93 88888.00 2008-07-12 16:40:16.750 194 12608.30 62.62 55240.95 88888.00 2008-07-12 16:40:16.875 194 12608.33 62.62 55240.93 88888.00 2008-07-12 16:40:17.000 194 12608.35 62.65 55240.93 88888.00 2008-07-12 16:40:17.125 194 12608.27 62.60 55240.93 88888.00 2008-07-12 16:40:17.250 194 12608.30 62.60 55240.95 88888.00 2008-07-12 16:40:17.375 194 12608.38 62.70 55240.97 88888.00 2008-07-12 16:40:17.500 194 12608.33 62.62 55241.00 88888.00 2008-07-12 16:40:17.625 194 12608.23 62.60 55240.97 88888.00 2008-07-12 16:40:17.750 194 12608.23 62.67 55240.97 88888.00 2008-07-12 16:40:17.875 194 12608.23 62.65 55240.97 88888.00 2008-07-12 16:40:18.000 194 12608.20 62.60 55240.97 88888.00 2008-07-12 16:40:18.125 194 12608.17 62.58 55240.97 88888.00 2008-07-12 16:40:18.250 194 12608.15 62.55 55240.95 88888.00 2008-07-12 16:40:18.375 194 12608.23 62.62 55240.97 88888.00 2008-07-12 16:40:18.500 194 12608.20 62.65 55240.97 88888.00 2008-07-12 16:40:18.625 194 12608.23 62.67 55240.97 88888.00 2008-07-12 16:40:18.750 194 12608.23 62.73 55240.97 88888.00 2008-07-12 16:40:18.875 194 12608.20 62.70 55240.97 88888.00 2008-07-12 16:40:19.000 194 12608.17 62.65 55240.95 88888.00 2008-07-12 16:40:19.125 194 12608.17 62.65 55240.95 88888.00 2008-07-12 16:40:19.250 194 12608.17 62.70 55240.95 88888.00 2008-07-12 16:40:19.375 194 12608.17 62.70 55240.97 88888.00 2008-07-12 16:40:19.500 194 12608.17 62.65 55240.95 88888.00 2008-07-12 16:40:19.625 194 12608.23 62.65 55240.95 88888.00 2008-07-12 16:40:19.750 194 12608.25 62.67 55240.95 88888.00 2008-07-12 16:40:19.875 194 12608.27 62.75 55241.00 88888.00 2008-07-12 16:40:20.000 194 12608.25 62.70 55240.97 88888.00 2008-07-12 16:40:20.125 194 12608.15 62.65 55240.97 88888.00 2008-07-12 16:40:20.250 194 12608.17 62.70 55240.97 88888.00 2008-07-12 16:40:20.375 194 12608.17 62.77 55240.97 88888.00 2008-07-12 16:40:20.500 194 12608.12 62.83 55240.97 88888.00 2008-07-12 16:40:20.625 194 12608.17 62.75 55240.97 88888.00 2008-07-12 16:40:20.750 194 12608.15 62.73 55240.93 88888.00 2008-07-12 16:40:20.875 194 12608.15 62.73 55240.95 88888.00 2008-07-12 16:40:21.000 194 12608.12 62.70 55240.97 88888.00 2008-07-12 16:40:21.125 194 12608.05 62.65 55240.93 88888.00 2008-07-12 16:40:21.250 194 12608.12 62.67 55240.97 88888.00 2008-07-12 16:40:21.375 194 12608.20 62.73 55240.97 88888.00 2008-07-12 16:40:21.500 194 12608.12 62.70 55240.95 88888.00 2008-07-12 16:40:21.625 194 12608.05 62.73 55240.97 88888.00 2008-07-12 16:40:21.750 194 12608.10 62.80 55241.00 88888.00 2008-07-12 16:40:21.875 194 12608.17 62.77 55241.03 88888.00 2008-07-12 16:40:22.000 194 12608.25 62.70 55240.97 88888.00 2008-07-12 16:40:22.125 194 12608.20 62.70 55240.95 88888.00 2008-07-12 16:40:22.250 194 12608.15 62.62 55240.97 88888.00 2008-07-12 16:40:22.375 194 12608.23 62.70 55241.03 88888.00 2008-07-12 16:40:22.500 194 12608.27 62.73 55241.03 88888.00 2008-07-12 16:40:22.625 194 12608.17 62.65 55240.97 88888.00 2008-07-12 16:40:22.750 194 12608.15 62.62 55240.97 88888.00 2008-07-12 16:40:22.875 194 12608.17 62.70 55240.97 88888.00 2008-07-12 16:40:23.000 194 12608.15 62.73 55240.97 88888.00 2008-07-12 16:40:23.125 194 12608.17 62.73 55241.03 88888.00 2008-07-12 16:40:23.250 194 12608.17 62.73 55241.00 88888.00 2008-07-12 16:40:23.375 194 12608.23 62.73 55241.00 88888.00 2008-07-12 16:40:23.500 194 12608.20 62.67 55241.00 88888.00 2008-07-12 16:40:23.625 194 12608.20 62.65 55241.03 88888.00 2008-07-12 16:40:23.750 194 12608.17 62.62 55241.03 88888.00 2008-07-12 16:40:23.875 194 12608.12 62.62 55241.03 88888.00 2008-07-12 16:40:24.000 194 12608.12 62.65 55241.03 88888.00 2008-07-12 16:40:24.125 194 12608.10 62.62 55241.03 88888.00 2008-07-12 16:40:24.250 194 12608.02 62.62 55240.97 88888.00 2008-07-12 16:40:24.375 194 12608.12 62.62 55241.00 88888.00 2008-07-12 16:40:24.500 194 12608.15 62.65 55241.05 88888.00 2008-07-12 16:40:24.625 194 12608.15 62.65 55241.05 88888.00 2008-07-12 16:40:24.750 194 12608.20 62.60 55241.07 88888.00 2008-07-12 16:40:24.875 194 12608.20 62.60 55241.05 88888.00 2008-07-12 16:40:25.000 194 12608.23 62.58 55240.97 88888.00 2008-07-12 16:40:25.125 194 12608.20 62.52 55241.00 88888.00 2008-07-12 16:40:25.250 194 12608.17 62.55 55241.00 88888.00 2008-07-12 16:40:25.375 194 12608.27 62.60 55241.03 88888.00 2008-07-12 16:40:25.500 194 12608.25 62.58 55241.00 88888.00 2008-07-12 16:40:25.625 194 12608.17 62.58 55241.03 88888.00 2008-07-12 16:40:25.750 194 12608.15 62.58 55241.03 88888.00 2008-07-12 16:40:25.875 194 12608.12 62.50 55241.03 88888.00 2008-07-12 16:40:26.000 194 12608.15 62.48 55241.00 88888.00 2008-07-12 16:40:26.125 194 12608.15 62.52 55241.03 88888.00 2008-07-12 16:40:26.250 194 12608.12 62.50 55241.00 88888.00 2008-07-12 16:40:26.375 194 12608.20 62.48 55241.03 88888.00 2008-07-12 16:40:26.500 194 12608.20 62.48 55241.00 88888.00 2008-07-12 16:40:26.625 194 12608.20 62.45 55241.03 88888.00 2008-07-12 16:40:26.750 194 12608.20 62.42 55241.00 88888.00 2008-07-12 16:40:26.875 194 12608.23 62.45 55241.03 88888.00 2008-07-12 16:40:27.000 194 12608.33 62.50 55241.05 88888.00 2008-07-12 16:40:27.125 194 12608.38 62.45 55241.07 88888.00 2008-07-12 16:40:27.250 194 12608.27 62.40 55241.03 88888.00 2008-07-12 16:40:27.375 194 12608.27 62.40 55241.03 88888.00 2008-07-12 16:40:27.500 194 12608.33 62.40 55241.03 88888.00 2008-07-12 16:40:27.625 194 12608.38 62.42 55241.05 88888.00 2008-07-12 16:40:27.750 194 12608.38 62.40 55241.05 88888.00 2008-07-12 16:40:27.875 194 12608.33 62.38 55241.07 88888.00 2008-07-12 16:40:28.000 194 12608.33 62.40 55241.07 88888.00 2008-07-12 16:40:28.125 194 12608.38 62.38 55241.10 88888.00 2008-07-12 16:40:28.250 194 12608.38 62.35 55241.12 88888.00 2008-07-12 16:40:28.375 194 12608.30 62.25 55241.12 88888.00 2008-07-12 16:40:28.500 194 12608.30 62.30 55241.10 88888.00 2008-07-12 16:40:28.625 194 12608.35 62.27 55241.05 88888.00 2008-07-12 16:40:28.750 194 12608.40 62.27 55241.05 88888.00 2008-07-12 16:40:28.875 194 12608.48 62.35 55241.05 88888.00 2008-07-12 16:40:29.000 194 12608.42 62.27 55241.07 88888.00 2008-07-12 16:40:29.125 194 12608.40 62.20 55241.07 88888.00 2008-07-12 16:40:29.250 194 12608.45 62.20 55241.07 88888.00 2008-07-12 16:40:29.375 194 12608.45 62.25 55241.03 88888.00 2008-07-12 16:40:29.500 194 12608.45 62.25 55241.07 88888.00 2008-07-12 16:40:29.625 194 12608.45 62.23 55241.03 88888.00 2008-07-12 16:40:29.750 194 12608.48 62.23 55241.05 88888.00 2008-07-12 16:40:29.875 194 12608.58 62.27 55241.12 88888.00 2008-07-12 16:40:30.000 194 12608.65 62.27 55241.12 88888.00 2008-07-12 16:40:30.125 194 12608.60 62.25 55241.15 88888.00 2008-07-12 16:40:30.250 194 12608.52 62.20 55241.12 88888.00 2008-07-12 16:40:30.375 194 12608.55 62.20 55241.12 88888.00 2008-07-12 16:40:30.500 194 12608.55 62.23 55241.10 88888.00 2008-07-12 16:40:30.625 194 12608.62 62.23 55241.12 88888.00 2008-07-12 16:40:30.750 194 12608.70 62.20 55241.12 88888.00 2008-07-12 16:40:30.875 194 12608.75 62.23 55241.12 88888.00 2008-07-12 16:40:31.000 194 12608.73 62.23 55241.15 88888.00 2008-07-12 16:40:31.125 194 12608.70 62.15 55241.18 88888.00 2008-07-12 16:40:31.250 194 12608.67 62.15 55241.20 88888.00 2008-07-12 16:40:31.375 194 12608.73 62.20 55241.18 88888.00 2008-07-12 16:40:31.500 194 12608.75 62.20 55241.12 88888.00 2008-07-12 16:40:31.625 194 12608.70 62.17 55241.12 88888.00 2008-07-12 16:40:31.750 194 12608.67 62.12 55241.10 88888.00 2008-07-12 16:40:31.875 194 12608.67 62.15 55241.10 88888.00 2008-07-12 16:40:32.000 194 12608.70 62.15 55241.12 88888.00 2008-07-12 16:40:32.125 194 12608.73 62.15 55241.15 88888.00 2008-07-12 16:40:32.250 194 12608.75 62.17 55241.12 88888.00 2008-07-12 16:40:32.375 194 12608.77 62.17 55241.12 88888.00 2008-07-12 16:40:32.500 194 12608.77 62.15 55241.10 88888.00 2008-07-12 16:40:32.625 194 12608.77 62.10 55241.10 88888.00 2008-07-12 16:40:32.750 194 12608.73 62.12 55241.10 88888.00 2008-07-12 16:40:32.875 194 12608.75 62.10 55241.10 88888.00 2008-07-12 16:40:33.000 194 12608.83 62.15 55241.12 88888.00 2008-07-12 16:40:33.125 194 12608.80 62.17 55241.15 88888.00 2008-07-12 16:40:33.250 194 12608.70 62.12 55241.15 88888.00 2008-07-12 16:40:33.375 194 12608.75 62.15 55241.15 88888.00 2008-07-12 16:40:33.500 194 12608.80 62.12 55241.15 88888.00 2008-07-12 16:40:33.625 194 12608.80 62.12 55241.15 88888.00 2008-07-12 16:40:33.750 194 12608.80 62.10 55241.15 88888.00 2008-07-12 16:40:33.875 194 12608.83 62.15 55241.15 88888.00 2008-07-12 16:40:34.000 194 12608.83 62.12 55241.15 88888.00 2008-07-12 16:40:34.125 194 12608.77 62.10 55241.15 88888.00 2008-07-12 16:40:34.250 194 12608.80 62.10 55241.15 88888.00 2008-07-12 16:40:34.375 194 12608.85 62.12 55241.15 88888.00 2008-07-12 16:40:34.500 194 12608.88 62.15 55241.12 88888.00 2008-07-12 16:40:34.625 194 12608.85 62.12 55241.12 88888.00 2008-07-12 16:40:34.750 194 12608.83 62.12 55241.10 88888.00 2008-07-12 16:40:34.875 194 12608.85 62.15 55241.12 88888.00 2008-07-12 16:40:35.000 194 12608.90 62.17 55241.10 88888.00 2008-07-12 16:40:35.125 194 12608.85 62.12 55241.10 88888.00 2008-07-12 16:40:35.250 194 12608.88 62.08 55241.15 88888.00 2008-07-12 16:40:35.375 194 12608.92 62.12 55241.18 88888.00 2008-07-12 16:40:35.500 194 12608.92 62.15 55241.12 88888.00 2008-07-12 16:40:35.625 194 12608.95 62.17 55241.12 88888.00 2008-07-12 16:40:35.750 194 12609.02 62.25 55241.12 88888.00 2008-07-12 16:40:35.875 194 12609.00 62.15 55241.10 88888.00 2008-07-12 16:40:36.000 194 12608.92 62.15 55241.10 88888.00 2008-07-12 16:40:36.125 194 12608.90 62.23 55241.12 88888.00 2008-07-12 16:40:36.250 194 12609.00 62.20 55241.10 88888.00 2008-07-12 16:40:36.375 194 12609.02 62.15 55241.10 88888.00 2008-07-12 16:40:36.500 194 12609.08 62.17 55241.07 88888.00 2008-07-12 16:40:36.625 194 12609.10 62.23 55241.10 88888.00 2008-07-12 16:40:36.750 194 12609.12 62.25 55241.15 88888.00 2008-07-12 16:40:36.875 194 12609.12 62.23 55241.12 88888.00 2008-07-12 16:40:37.000 194 12609.10 62.27 55241.10 88888.00 2008-07-12 16:40:37.125 194 12609.10 62.30 55241.10 88888.00 2008-07-12 16:40:37.250 194 12609.10 62.25 55241.10 88888.00 2008-07-12 16:40:37.375 194 12609.10 62.25 55241.07 88888.00 2008-07-12 16:40:37.500 194 12609.12 62.25 55241.10 88888.00 2008-07-12 16:40:37.625 194 12609.20 62.27 55241.07 88888.00 2008-07-12 16:40:37.750 194 12609.15 62.30 55241.10 88888.00 2008-07-12 16:40:37.875 194 12609.12 62.33 55241.15 88888.00 2008-07-12 16:40:38.000 194 12609.20 62.38 55241.12 88888.00 2008-07-12 16:40:38.125 194 12609.20 62.33 55241.07 88888.00 2008-07-12 16:40:38.250 194 12609.20 62.30 55241.07 88888.00 2008-07-12 16:40:38.375 194 12609.23 62.33 55241.10 88888.00 2008-07-12 16:40:38.500 194 12609.20 62.38 55241.12 88888.00 2008-07-12 16:40:38.625 194 12609.25 62.40 55241.12 88888.00 2008-07-12 16:40:38.750 194 12609.35 62.40 55241.12 88888.00 2008-07-12 16:40:38.875 194 12609.27 62.35 55241.12 88888.00 2008-07-12 16:40:39.000 194 12609.25 62.35 55241.07 88888.00 2008-07-12 16:40:39.125 194 12609.33 62.38 55241.10 88888.00 2008-07-12 16:40:39.250 194 12609.35 62.42 55241.10 88888.00 2008-07-12 16:40:39.375 194 12609.35 62.40 55241.10 88888.00 2008-07-12 16:40:39.500 194 12609.38 62.40 55241.10 88888.00 2008-07-12 16:40:39.625 194 12609.45 62.42 55241.10 88888.00 2008-07-12 16:40:39.750 194 12609.42 62.40 55241.10 88888.00 2008-07-12 16:40:39.875 194 12609.45 62.42 55241.10 88888.00 2008-07-12 16:40:40.000 194 12609.48 62.42 55241.07 88888.00 2008-07-12 16:40:40.125 194 12609.50 62.42 55241.07 88888.00 2008-07-12 16:40:40.250 194 12609.42 62.35 55241.07 88888.00 2008-07-12 16:40:40.375 194 12609.40 62.30 55241.05 88888.00 2008-07-12 16:40:40.500 194 12609.52 62.42 55241.07 88888.00 2008-07-12 16:40:40.625 194 12609.60 62.50 55241.10 88888.00 2008-07-12 16:40:40.750 194 12609.65 62.52 55241.07 88888.00 2008-07-12 16:40:40.875 194 12609.67 62.52 55241.10 88888.00 2008-07-12 16:40:41.000 194 12609.60 62.45 55241.05 88888.00 2008-07-12 16:40:41.125 194 12609.58 62.42 55241.05 88888.00 2008-07-12 16:40:41.250 194 12609.60 62.45 55241.07 88888.00 2008-07-12 16:40:41.375 194 12609.65 62.45 55241.10 88888.00 2008-07-12 16:40:41.500 194 12609.58 62.45 55241.05 88888.00 2008-07-12 16:40:41.625 194 12609.52 62.45 55241.03 88888.00 2008-07-12 16:40:41.750 194 12609.52 62.42 55241.07 88888.00 2008-07-12 16:40:41.875 194 12609.58 62.45 55241.07 88888.00 2008-07-12 16:40:42.000 194 12609.55 62.50 55241.07 88888.00 2008-07-12 16:40:42.125 194 12609.52 62.50 55241.07 88888.00 2008-07-12 16:40:42.250 194 12609.58 62.50 55241.12 88888.00 2008-07-12 16:40:42.375 194 12609.65 62.52 55241.12 88888.00 2008-07-12 16:40:42.500 194 12609.65 62.48 55241.07 88888.00 2008-07-12 16:40:42.625 194 12609.70 62.45 55241.10 88888.00 2008-07-12 16:40:42.750 194 12609.75 62.50 55241.07 88888.00 2008-07-12 16:40:42.875 194 12609.77 62.52 55241.12 88888.00 2008-07-12 16:40:43.000 194 12609.73 62.55 55241.10 88888.00 2008-07-12 16:40:43.125 194 12609.73 62.52 55241.10 88888.00 2008-07-12 16:40:43.250 194 12609.75 62.52 55241.10 88888.00 2008-07-12 16:40:43.375 194 12609.73 62.55 55241.10 88888.00 2008-07-12 16:40:43.500 194 12609.77 62.58 55241.12 88888.00 2008-07-12 16:40:43.625 194 12609.77 62.60 55241.12 88888.00 2008-07-12 16:40:43.750 194 12609.80 62.62 55241.12 88888.00 2008-07-12 16:40:43.875 194 12609.75 62.60 55241.12 88888.00 2008-07-12 16:40:44.000 194 12609.70 62.52 55241.07 88888.00 2008-07-12 16:40:44.125 194 12609.70 62.52 55241.12 88888.00 2008-07-12 16:40:44.250 194 12609.65 62.52 55241.12 88888.00 2008-07-12 16:40:44.375 194 12609.67 62.58 55241.10 88888.00 2008-07-12 16:40:44.500 194 12609.75 62.58 55241.07 88888.00 2008-07-12 16:40:44.625 194 12609.80 62.52 55241.12 88888.00 2008-07-12 16:40:44.750 194 12609.85 62.55 55241.12 88888.00 2008-07-12 16:40:44.875 194 12609.80 62.60 55241.15 88888.00 2008-07-12 16:40:45.000 194 12609.75 62.55 55241.12 88888.00 2008-07-12 16:40:45.125 194 12609.75 62.52 55241.12 88888.00 2008-07-12 16:40:45.250 194 12609.73 62.52 55241.15 88888.00 2008-07-12 16:40:45.375 194 12609.83 62.58 55241.18 88888.00 2008-07-12 16:40:45.500 194 12609.77 62.55 55241.15 88888.00 2008-07-12 16:40:45.625 194 12609.70 62.55 55241.15 88888.00 2008-07-12 16:40:45.750 194 12609.75 62.58 55241.18 88888.00 2008-07-12 16:40:45.875 194 12609.83 62.55 55241.15 88888.00 2008-07-12 16:40:46.000 194 12609.83 62.52 55241.12 88888.00 2008-07-12 16:40:46.125 194 12609.75 62.52 55241.12 88888.00 2008-07-12 16:40:46.250 194 12609.75 62.52 55241.15 88888.00 2008-07-12 16:40:46.375 194 12609.83 62.52 55241.12 88888.00 2008-07-12 16:40:46.500 194 12609.85 62.52 55241.12 88888.00 2008-07-12 16:40:46.625 194 12609.88 62.52 55241.10 88888.00 2008-07-12 16:40:46.750 194 12609.80 62.55 55241.10 88888.00 2008-07-12 16:40:46.875 194 12609.75 62.55 55241.10 88888.00 2008-07-12 16:40:47.000 194 12609.75 62.52 55241.10 88888.00 2008-07-12 16:40:47.125 194 12609.77 62.52 55241.10 88888.00 2008-07-12 16:40:47.250 194 12609.85 62.55 55241.12 88888.00 2008-07-12 16:40:47.375 194 12609.88 62.58 55241.12 88888.00 2008-07-12 16:40:47.500 194 12609.80 62.55 55241.10 88888.00 2008-07-12 16:40:47.625 194 12609.75 62.52 55241.07 88888.00 2008-07-12 16:40:47.750 194 12609.77 62.58 55241.10 88888.00 2008-07-12 16:40:47.875 194 12609.75 62.50 55241.07 88888.00 2008-07-12 16:40:48.000 194 12609.80 62.48 55241.10 88888.00 2008-07-12 16:40:48.125 194 12609.88 62.50 55241.18 88888.00 2008-07-12 16:40:48.250 194 12609.85 62.55 55241.20 88888.00 2008-07-12 16:40:48.375 194 12609.85 62.55 55241.18 88888.00 2008-07-12 16:40:48.500 194 12609.77 62.50 55241.12 88888.00 2008-07-12 16:40:48.625 194 12609.75 62.42 55241.12 88888.00 2008-07-12 16:40:48.750 194 12609.88 62.45 55241.18 88888.00 2008-07-12 16:40:48.875 194 12609.88 62.48 55241.15 88888.00 2008-07-12 16:40:49.000 194 12609.83 62.48 55241.15 88888.00 2008-07-12 16:40:49.125 194 12609.90 62.42 55241.12 88888.00 2008-07-12 16:40:49.250 194 12609.92 62.45 55241.12 88888.00 2008-07-12 16:40:49.375 194 12609.95 62.48 55241.12 88888.00 2008-07-12 16:40:49.500 194 12609.92 62.45 55241.12 88888.00 2008-07-12 16:40:49.625 194 12609.85 62.45 55241.15 88888.00 2008-07-12 16:40:49.750 194 12609.85 62.45 55241.18 88888.00 2008-07-12 16:40:49.875 194 12609.85 62.48 55241.15 88888.00 2008-07-12 16:40:50.000 194 12609.80 62.42 55241.12 88888.00 2008-07-12 16:40:50.125 194 12609.75 62.38 55241.15 88888.00 2008-07-12 16:40:50.250 194 12609.85 62.40 55241.20 88888.00 2008-07-12 16:40:50.375 194 12609.90 62.42 55241.18 88888.00 2008-07-12 16:40:50.500 194 12609.90 62.42 55241.20 88888.00 2008-07-12 16:40:50.625 194 12609.95 62.40 55241.18 88888.00 2008-07-12 16:40:50.750 194 12609.92 62.40 55241.20 88888.00 2008-07-12 16:40:50.875 194 12609.83 62.38 55241.20 88888.00 2008-07-12 16:40:51.000 194 12609.77 62.38 55241.18 88888.00 2008-07-12 16:40:51.125 194 12609.80 62.38 55241.18 88888.00 2008-07-12 16:40:51.250 194 12609.85 62.38 55241.20 88888.00 2008-07-12 16:40:51.375 194 12609.85 62.38 55241.18 88888.00 2008-07-12 16:40:51.500 194 12609.90 62.40 55241.20 88888.00 2008-07-12 16:40:51.625 194 12609.92 62.42 55241.22 88888.00 2008-07-12 16:40:51.750 194 12609.83 62.35 55241.18 88888.00 2008-07-12 16:40:51.875 194 12609.83 62.30 55241.12 88888.00 2008-07-12 16:40:52.000 194 12609.92 62.40 55241.15 88888.00 2008-07-12 16:40:52.125 194 12609.95 62.38 55241.20 88888.00 2008-07-12 16:40:52.250 194 12609.92 62.33 55241.18 88888.00 2008-07-12 16:40:52.375 194 12609.92 62.35 55241.18 88888.00 2008-07-12 16:40:52.500 194 12609.90 62.33 55241.20 88888.00 2008-07-12 16:40:52.625 194 12609.92 62.35 55241.20 88888.00 2008-07-12 16:40:52.750 194 12609.95 62.33 55241.20 88888.00 2008-07-12 16:40:52.875 194 12609.95 62.30 55241.18 88888.00 2008-07-12 16:40:53.000 194 12609.88 62.30 55241.18 88888.00 2008-07-12 16:40:53.125 194 12609.88 62.27 55241.18 88888.00 2008-07-12 16:40:53.250 194 12609.95 62.27 55241.25 88888.00 2008-07-12 16:40:53.375 194 12609.92 62.30 55241.20 88888.00 2008-07-12 16:40:53.500 194 12609.90 62.27 55241.20 88888.00 2008-07-12 16:40:53.625 194 12609.92 62.33 55241.22 88888.00 2008-07-12 16:40:53.750 194 12609.95 62.35 55241.20 88888.00 2008-07-12 16:40:53.875 194 12609.90 62.25 55241.18 88888.00 2008-07-12 16:40:54.000 194 12609.90 62.20 55241.18 88888.00 2008-07-12 16:40:54.125 194 12609.98 62.25 55241.20 88888.00 2008-07-12 16:40:54.250 194 12610.08 62.30 55241.22 88888.00 2008-07-12 16:40:54.375 194 12610.00 62.27 55241.22 88888.00 2008-07-12 16:40:54.500 194 12609.92 62.17 55241.22 88888.00 2008-07-12 16:40:54.625 194 12609.85 62.15 55241.22 88888.00 2008-07-12 16:40:54.750 194 12609.85 62.15 55241.25 88888.00 2008-07-12 16:40:54.875 194 12609.95 62.17 55241.22 88888.00 2008-07-12 16:40:55.000 194 12609.95 62.20 55241.22 88888.00 2008-07-12 16:40:55.125 194 12610.00 62.20 55241.22 88888.00 2008-07-12 16:40:55.250 194 12609.95 62.17 55241.22 88888.00 2008-07-12 16:40:55.375 194 12609.92 62.17 55241.28 88888.00 2008-07-12 16:40:55.500 194 12609.88 62.20 55241.22 88888.00 2008-07-12 16:40:55.625 194 12609.88 62.20 55241.22 88888.00 2008-07-12 16:40:55.750 194 12609.95 62.12 55241.20 88888.00 2008-07-12 16:40:55.875 194 12609.98 62.12 55241.22 88888.00 2008-07-12 16:40:56.000 194 12609.90 62.10 55241.18 88888.00 2008-07-12 16:40:56.125 194 12609.85 62.10 55241.22 88888.00 2008-07-12 16:40:56.250 194 12609.85 62.08 55241.22 88888.00 2008-07-12 16:40:56.375 194 12609.95 62.12 55241.22 88888.00 2008-07-12 16:40:56.500 194 12609.98 62.12 55241.22 88888.00 2008-07-12 16:40:56.625 194 12609.98 62.08 55241.25 88888.00 2008-07-12 16:40:56.750 194 12609.92 62.00 55241.22 88888.00 2008-07-12 16:40:56.875 194 12609.95 62.05 55241.22 88888.00 2008-07-12 16:40:57.000 194 12609.92 62.10 55241.22 88888.00 2008-07-12 16:40:57.125 194 12609.92 62.12 55241.25 88888.00 2008-07-12 16:40:57.250 194 12609.88 62.08 55241.22 88888.00 2008-07-12 16:40:57.375 194 12609.90 62.08 55241.22 88888.00 2008-07-12 16:40:57.500 194 12609.95 62.10 55241.22 88888.00 2008-07-12 16:40:57.625 194 12609.95 62.10 55241.25 88888.00 2008-07-12 16:40:57.750 194 12609.92 62.08 55241.25 88888.00 2008-07-12 16:40:57.875 194 12609.95 62.05 55241.20 88888.00 2008-07-12 16:40:58.000 194 12609.90 62.02 55241.20 88888.00 2008-07-12 16:40:58.125 194 12609.85 62.02 55241.25 88888.00 2008-07-12 16:40:58.250 194 12609.83 62.05 55241.28 88888.00 2008-07-12 16:40:58.375 194 12609.83 62.02 55241.28 88888.00 2008-07-12 16:40:58.500 194 12609.75 61.98 55241.22 88888.00 2008-07-12 16:40:58.625 194 12609.80 61.95 55241.20 88888.00 2008-07-12 16:40:58.750 194 12609.90 62.00 55241.22 88888.00 2008-07-12 16:40:58.875 194 12609.98 62.02 55241.22 88888.00 2008-07-12 16:40:59.000 194 12609.95 62.05 55241.22 88888.00 2008-07-12 16:40:59.125 194 12609.92 62.02 55241.20 88888.00 2008-07-12 16:40:59.250 194 12609.85 61.95 55241.20 88888.00 2008-07-12 16:40:59.375 194 12609.83 61.95 55241.20 88888.00 2008-07-12 16:40:59.500 194 12609.85 61.98 55241.22 88888.00 2008-07-12 16:40:59.625 194 12609.90 62.00 55241.22 88888.00 2008-07-12 16:40:59.750 194 12609.88 61.95 55241.20 88888.00 2008-07-12 16:40:59.875 194 12609.90 61.92 55241.25 88888.00 2008-07-12 16:41:00.000 194 12610.00 61.95 55241.22 88888.00 2008-07-12 16:41:00.125 194 12610.05 61.92 55241.22 88888.00 2008-07-12 16:41:00.250 194 12609.90 61.83 55241.20 88888.00 2008-07-12 16:41:00.375 194 12609.85 61.80 55241.20 88888.00 2008-07-12 16:41:00.500 194 12609.90 61.85 55241.25 88888.00 2008-07-12 16:41:00.625 194 12609.95 61.83 55241.22 88888.00 2008-07-12 16:41:00.750 194 12610.00 61.83 55241.22 88888.00 2008-07-12 16:41:00.875 194 12610.00 61.85 55241.25 88888.00 2008-07-12 16:41:01.000 194 12609.98 61.83 55241.20 88888.00 2008-07-12 16:41:01.125 194 12609.98 61.83 55241.25 88888.00 2008-07-12 16:41:01.250 194 12609.90 61.77 55241.22 88888.00 2008-07-12 16:41:01.375 194 12609.88 61.75 55241.22 88888.00 2008-07-12 16:41:01.500 194 12609.92 61.77 55241.22 88888.00 2008-07-12 16:41:01.625 194 12610.00 61.80 55241.25 88888.00 2008-07-12 16:41:01.750 194 12609.98 61.77 55241.20 88888.00 2008-07-12 16:41:01.875 194 12609.92 61.77 55241.20 88888.00 2008-07-12 16:41:02.000 194 12609.92 61.83 55241.20 88888.00 2008-07-12 16:41:02.125 194 12609.95 61.80 55241.22 88888.00 2008-07-12 16:41:02.250 194 12610.05 61.77 55241.28 88888.00 2008-07-12 16:41:02.375 194 12610.00 61.77 55241.25 88888.00 2008-07-12 16:41:02.500 194 12609.92 61.83 55241.28 88888.00 2008-07-12 16:41:02.625 194 12609.98 61.80 55241.28 88888.00 2008-07-12 16:41:02.750 194 12609.98 61.73 55241.25 88888.00 2008-07-12 16:41:02.875 194 12610.00 61.70 55241.28 88888.00 2008-07-12 16:41:03.000 194 12610.02 61.75 55241.25 88888.00 2008-07-12 16:41:03.125 194 12610.05 61.77 55241.28 88888.00 2008-07-12 16:41:03.250 194 12610.05 61.75 55241.25 88888.00 2008-07-12 16:41:03.375 194 12610.02 61.73 55241.25 88888.00 2008-07-12 16:41:03.500 194 12610.00 61.67 55241.28 88888.00 2008-07-12 16:41:03.625 194 12609.92 61.65 55241.28 88888.00 2008-07-12 16:41:03.750 194 12609.90 61.65 55241.28 88888.00 2008-07-12 16:41:03.875 194 12609.90 61.65 55241.30 88888.00 2008-07-12 16:41:04.000 194 12609.88 61.67 55241.28 88888.00 2008-07-12 16:41:04.125 194 12609.85 61.65 55241.25 88888.00 2008-07-12 16:41:04.250 194 12609.83 61.58 55241.28 88888.00 2008-07-12 16:41:04.375 194 12609.90 61.55 55241.30 88888.00 2008-07-12 16:41:04.500 194 12609.95 61.62 55241.30 88888.00 2008-07-12 16:41:04.625 194 12609.95 61.65 55241.28 88888.00 2008-07-12 16:41:04.750 194 12609.92 61.62 55241.28 88888.00 2008-07-12 16:41:04.875 194 12609.95 61.65 55241.30 88888.00 2008-07-12 16:41:05.000 194 12609.92 61.65 55241.28 88888.00 2008-07-12 16:41:05.125 194 12609.95 61.67 55241.30 88888.00 2008-07-12 16:41:05.250 194 12609.95 61.67 55241.30 88888.00 2008-07-12 16:41:05.375 194 12610.00 61.67 55241.30 88888.00 2008-07-12 16:41:05.500 194 12609.95 61.65 55241.30 88888.00 2008-07-12 16:41:05.625 194 12609.95 61.62 55241.32 88888.00 2008-07-12 16:41:05.750 194 12609.98 61.62 55241.35 88888.00 2008-07-12 16:41:05.875 194 12610.02 61.67 55241.40 88888.00 2008-07-12 16:41:06.000 194 12610.02 61.62 55241.38 88888.00 2008-07-12 16:41:06.125 194 12609.98 61.62 55241.35 88888.00 2008-07-12 16:41:06.250 194 12610.02 61.62 55241.40 88888.00 2008-07-12 16:41:06.375 194 12610.12 61.62 55241.40 88888.00 2008-07-12 16:41:06.500 194 12610.12 61.60 55241.40 88888.00 2008-07-12 16:41:06.625 194 12610.00 61.55 55241.32 88888.00 2008-07-12 16:41:06.750 194 12609.90 61.55 55241.32 88888.00 2008-07-12 16:41:06.875 194 12609.92 61.58 55241.35 88888.00 2008-07-12 16:41:07.000 194 12609.95 61.60 55241.32 88888.00 2008-07-12 16:41:07.125 194 12610.00 61.60 55241.35 88888.00 2008-07-12 16:41:07.250 194 12609.92 61.55 55241.32 88888.00 2008-07-12 16:41:07.375 194 12609.92 61.55 55241.35 88888.00 2008-07-12 16:41:07.500 194 12609.92 61.55 55241.38 88888.00 2008-07-12 16:41:07.625 194 12609.88 61.50 55241.38 88888.00 2008-07-12 16:41:07.750 194 12609.83 61.50 55241.32 88888.00 2008-07-12 16:41:07.875 194 12609.80 61.45 55241.32 88888.00 2008-07-12 16:41:08.000 194 12609.88 61.45 55241.32 88888.00 2008-07-12 16:41:08.125 194 12609.95 61.45 55241.32 88888.00 2008-07-12 16:41:08.250 194 12609.85 61.42 55241.35 88888.00 2008-07-12 16:41:08.375 194 12609.85 61.50 55241.40 88888.00 2008-07-12 16:41:08.500 194 12609.88 61.50 55241.40 88888.00 2008-07-12 16:41:08.625 194 12609.92 61.48 55241.40 88888.00 2008-07-12 16:41:08.750 194 12609.95 61.48 55241.38 88888.00 2008-07-12 16:41:08.875 194 12609.90 61.48 55241.38 88888.00 2008-07-12 16:41:09.000 194 12609.85 61.45 55241.38 88888.00 2008-07-12 16:41:09.125 194 12609.95 61.45 55241.43 88888.00 2008-07-12 16:41:09.250 194 12609.95 61.40 55241.38 88888.00 2008-07-12 16:41:09.375 194 12609.90 61.38 55241.38 88888.00 2008-07-12 16:41:09.500 194 12609.85 61.38 55241.35 88888.00 2008-07-12 16:41:09.625 194 12609.88 61.38 55241.38 88888.00 2008-07-12 16:41:09.750 194 12609.90 61.40 55241.40 88888.00 2008-07-12 16:41:09.875 194 12609.95 61.40 55241.38 88888.00 2008-07-12 16:41:10.000 194 12609.92 61.38 55241.38 88888.00 2008-07-12 16:41:10.125 194 12609.95 61.33 55241.43 88888.00 2008-07-12 16:41:10.250 194 12609.92 61.33 55241.43 88888.00 2008-07-12 16:41:10.375 194 12609.92 61.33 55241.40 88888.00 2008-07-12 16:41:10.500 194 12610.02 61.35 55241.43 88888.00 2008-07-12 16:41:10.625 194 12609.95 61.35 55241.43 88888.00 2008-07-12 16:41:10.750 194 12609.92 61.33 55241.45 88888.00 2008-07-12 16:41:10.875 194 12609.92 61.30 55241.43 88888.00 2008-07-12 16:41:11.000 194 12609.85 61.23 55241.40 88888.00 2008-07-12 16:41:11.125 194 12609.85 61.20 55241.43 88888.00 2008-07-12 16:41:11.250 194 12609.85 61.23 55241.45 88888.00 2008-07-12 16:41:11.375 194 12609.92 61.25 55241.47 88888.00 2008-07-12 16:41:11.500 194 12609.95 61.23 55241.45 88888.00 2008-07-12 16:41:11.625 194 12609.88 61.20 55241.43 88888.00 2008-07-12 16:41:11.750 194 12609.88 61.23 55241.45 88888.00 2008-07-12 16:41:11.875 194 12609.92 61.23 55241.43 88888.00 2008-07-12 16:41:12.000 194 12609.90 61.23 55241.45 88888.00 2008-07-12 16:41:12.125 194 12609.98 61.20 55241.47 88888.00 2008-07-12 16:41:12.250 194 12610.02 61.20 55241.45 88888.00 2008-07-12 16:41:12.375 194 12609.95 61.12 55241.43 88888.00 2008-07-12 16:41:12.500 194 12609.88 61.10 55241.43 88888.00 2008-07-12 16:41:12.625 194 12609.92 61.12 55241.47 88888.00 2008-07-12 16:41:12.750 194 12609.92 61.15 55241.50 88888.00 2008-07-12 16:41:12.875 194 12609.98 61.15 55241.47 88888.00 2008-07-12 16:41:13.000 194 12610.05 61.08 55241.43 88888.00 2008-07-12 16:41:13.125 194 12610.08 61.10 55241.43 88888.00 2008-07-12 16:41:13.250 194 12610.05 61.08 55241.45 88888.00 2008-07-12 16:41:13.375 194 12610.00 61.05 55241.43 88888.00 2008-07-12 16:41:13.500 194 12610.02 61.02 55241.43 88888.00 2008-07-12 16:41:13.625 194 12610.05 61.02 55241.45 88888.00 2008-07-12 16:41:13.750 194 12610.00 60.98 55241.43 88888.00 2008-07-12 16:41:13.875 194 12609.98 61.02 55241.43 88888.00 2008-07-12 16:41:14.000 194 12610.00 60.98 55241.43 88888.00 2008-07-12 16:41:14.125 194 12610.00 60.95 55241.45 88888.00 2008-07-12 16:41:14.250 194 12610.02 61.00 55241.47 88888.00 2008-07-12 16:41:14.375 194 12610.05 61.05 55241.47 88888.00 2008-07-12 16:41:14.500 194 12610.00 61.05 55241.43 88888.00 2008-07-12 16:41:14.625 194 12609.98 61.00 55241.43 88888.00 2008-07-12 16:41:14.750 194 12610.05 60.98 55241.43 88888.00 2008-07-12 16:41:14.875 194 12610.08 60.98 55241.40 88888.00 2008-07-12 16:41:15.000 194 12610.05 60.92 55241.40 88888.00 2008-07-12 16:41:15.125 194 12609.98 60.85 55241.40 88888.00 2008-07-12 16:41:15.250 194 12610.08 60.83 55241.43 88888.00 2008-07-12 16:41:15.375 194 12610.15 60.88 55241.47 88888.00 2008-07-12 16:41:15.500 194 12610.23 60.90 55241.47 88888.00 2008-07-12 16:41:15.625 194 12610.15 60.90 55241.45 88888.00 2008-07-12 16:41:15.750 194 12610.08 60.88 55241.43 88888.00 2008-07-12 16:41:15.875 194 12610.02 60.80 55241.40 88888.00 2008-07-12 16:41:16.000 194 12610.05 60.83 55241.43 88888.00 2008-07-12 16:41:16.125 194 12610.08 60.80 55241.45 88888.00 2008-07-12 16:41:16.250 194 12610.08 60.77 55241.45 88888.00 2008-07-12 16:41:16.375 194 12610.20 60.77 55241.45 88888.00 2008-07-12 16:41:16.500 194 12610.23 60.77 55241.45 88888.00 2008-07-12 16:41:16.625 194 12610.20 60.73 55241.43 88888.00 2008-07-12 16:41:16.750 194 12610.17 60.75 55241.43 88888.00 2008-07-12 16:41:16.875 194 12610.17 60.73 55241.43 88888.00 2008-07-12 16:41:17.000 194 12610.17 60.73 55241.43 88888.00 2008-07-12 16:41:17.125 194 12610.20 60.75 55241.43 88888.00 2008-07-12 16:41:17.250 194 12610.23 60.70 55241.43 88888.00 2008-07-12 16:41:17.375 194 12610.25 60.73 55241.45 88888.00 2008-07-12 16:41:17.500 194 12610.25 60.73 55241.47 88888.00 2008-07-12 16:41:17.625 194 12610.25 60.70 55241.47 88888.00 2008-07-12 16:41:17.750 194 12610.23 60.70 55241.47 88888.00 2008-07-12 16:41:17.875 194 12610.33 60.67 55241.50 88888.00 2008-07-12 16:41:18.000 194 12610.33 60.65 55241.47 88888.00 2008-07-12 16:41:18.125 194 12610.30 60.65 55241.50 88888.00 2008-07-12 16:41:18.250 194 12610.27 60.62 55241.50 88888.00 2008-07-12 16:41:18.375 194 12610.30 60.62 55241.47 88888.00 2008-07-12 16:41:18.500 194 12610.38 60.65 55241.47 88888.00 2008-07-12 16:41:18.625 194 12610.45 60.70 55241.47 88888.00 2008-07-12 16:41:18.750 194 12610.45 60.65 55241.47 88888.00 2008-07-12 16:41:18.875 194 12610.38 60.55 55241.43 88888.00 2008-07-12 16:41:19.000 194 12610.33 60.45 55241.43 88888.00 2008-07-12 16:41:19.125 194 12610.35 60.42 55241.43 88888.00 2008-07-12 16:41:19.250 194 12610.40 60.48 55241.47 88888.00 2008-07-12 16:41:19.375 194 12610.48 60.52 55241.50 88888.00 2008-07-12 16:41:19.500 194 12610.42 60.55 55241.45 88888.00 2008-07-12 16:41:19.625 194 12610.38 60.55 55241.43 88888.00 2008-07-12 16:41:19.750 194 12610.40 60.48 55241.40 88888.00 2008-07-12 16:41:19.875 194 12610.48 60.42 55241.38 88888.00 2008-07-12 16:41:20.000 194 12610.50 60.42 55241.40 88888.00 2008-07-12 16:41:20.125 194 12610.50 60.48 55241.40 88888.00 2008-07-12 16:41:20.250 194 12610.52 60.50 55241.43 88888.00 2008-07-12 16:41:20.375 194 12610.65 60.52 55241.45 88888.00 2008-07-12 16:41:20.500 194 12610.60 60.50 55241.43 88888.00 2008-07-12 16:41:20.625 194 12610.55 60.48 55241.40 88888.00 2008-07-12 16:41:20.750 194 12610.58 60.48 55241.38 88888.00 2008-07-12 16:41:20.875 194 12610.70 60.50 55241.43 88888.00 2008-07-12 16:41:21.000 194 12610.75 60.48 55241.43 88888.00 2008-07-12 16:41:21.125 194 12610.73 60.42 55241.38 88888.00 2008-07-12 16:41:21.250 194 12610.67 60.42 55241.40 88888.00 2008-07-12 16:41:21.375 194 12610.73 60.45 55241.38 88888.00 2008-07-12 16:41:21.500 194 12610.77 60.50 55241.40 88888.00 2008-07-12 16:41:21.625 194 12610.75 60.48 55241.43 88888.00 2008-07-12 16:41:21.750 194 12610.77 60.50 55241.43 88888.00 2008-07-12 16:41:21.875 194 12610.75 60.52 55241.43 88888.00 2008-07-12 16:41:22.000 194 12610.70 60.42 55241.40 88888.00 2008-07-12 16:41:22.125 194 12610.75 60.40 55241.43 88888.00 2008-07-12 16:41:22.250 194 12610.80 60.40 55241.40 88888.00 2008-07-12 16:41:22.375 194 12610.80 60.40 55241.40 88888.00 2008-07-12 16:41:22.500 194 12610.85 60.42 55241.43 88888.00 2008-07-12 16:41:22.625 194 12610.95 60.42 55241.45 88888.00 2008-07-12 16:41:22.750 194 12611.00 60.42 55241.40 88888.00 2008-07-12 16:41:22.875 194 12610.95 60.40 55241.38 88888.00 2008-07-12 16:41:23.000 194 12610.90 60.45 55241.38 88888.00 2008-07-12 16:41:23.125 194 12610.88 60.45 55241.40 88888.00 2008-07-12 16:41:23.250 194 12610.85 60.45 55241.40 88888.00 2008-07-12 16:41:23.375 194 12610.95 60.50 55241.40 88888.00 2008-07-12 16:41:23.500 194 12610.92 60.45 55241.38 88888.00 2008-07-12 16:41:23.625 194 12610.90 60.38 55241.35 88888.00 2008-07-12 16:41:23.750 194 12611.02 60.40 55241.38 88888.00 2008-07-12 16:41:23.875 194 12611.12 60.42 55241.38 88888.00 2008-07-12 16:41:24.000 194 12611.10 60.48 55241.38 88888.00 2008-07-12 16:41:24.125 194 12611.10 60.50 55241.40 88888.00 2008-07-12 16:41:24.250 194 12611.10 60.48 55241.43 88888.00 2008-07-12 16:41:24.375 194 12611.05 60.50 55241.40 88888.00 2008-07-12 16:41:24.500 194 12611.05 60.50 55241.38 88888.00 2008-07-12 16:41:24.625 194 12610.98 60.45 55241.40 88888.00 2008-07-12 16:41:24.750 194 12611.00 60.42 55241.38 88888.00 2008-07-12 16:41:24.875 194 12611.05 60.45 55241.38 88888.00 2008-07-12 16:41:25.000 194 12611.08 60.45 55241.32 88888.00 2008-07-12 16:41:25.125 194 12611.05 60.38 55241.35 88888.00 2008-07-12 16:41:25.250 194 12611.10 60.42 55241.40 88888.00 2008-07-12 16:41:25.375 194 12611.15 60.50 55241.40 88888.00 2008-07-12 16:41:25.500 194 12611.17 60.48 55241.32 88888.00 2008-07-12 16:41:25.625 194 12611.12 60.45 55241.32 88888.00 2008-07-12 16:41:25.750 194 12611.10 60.50 55241.35 88888.00 2008-07-12 16:41:25.875 194 12611.17 60.58 55241.35 88888.00 2008-07-12 16:41:26.000 194 12611.17 60.60 55241.38 88888.00 2008-07-12 16:41:26.125 194 12611.08 60.52 55241.35 88888.00 2008-07-12 16:41:26.250 194 12611.08 60.48 55241.35 88888.00 2008-07-12 16:41:26.375 194 12611.17 60.52 55241.35 88888.00 2008-07-12 16:41:26.500 194 12611.23 60.55 55241.35 88888.00 2008-07-12 16:41:26.625 194 12611.23 60.58 55241.35 88888.00 2008-07-12 16:41:26.750 194 12611.20 60.62 55241.38 88888.00 2008-07-12 16:41:26.875 194 12611.25 60.65 55241.35 88888.00 2008-07-12 16:41:27.000 194 12611.23 60.58 55241.30 88888.00 2008-07-12 16:41:27.125 194 12611.23 60.62 55241.32 88888.00 2008-07-12 16:41:27.250 194 12611.23 60.60 55241.32 88888.00 2008-07-12 16:41:27.375 194 12611.27 60.62 55241.35 88888.00 2008-07-12 16:41:27.500 194 12611.30 60.65 55241.35 88888.00 2008-07-12 16:41:27.625 194 12611.30 60.62 55241.38 88888.00 2008-07-12 16:41:27.750 194 12611.38 60.67 55241.38 88888.00 2008-07-12 16:41:27.875 194 12611.40 60.70 55241.40 88888.00 2008-07-12 16:41:28.000 194 12611.27 60.70 55241.38 88888.00 2008-07-12 16:41:28.125 194 12611.25 60.67 55241.38 88888.00 2008-07-12 16:41:28.250 194 12611.25 60.70 55241.35 88888.00 2008-07-12 16:41:28.375 194 12611.33 60.73 55241.38 88888.00 2008-07-12 16:41:28.500 194 12611.38 60.67 55241.38 88888.00 2008-07-12 16:41:28.625 194 12611.30 60.62 55241.32 88888.00 2008-07-12 16:41:28.750 194 12611.30 60.70 55241.35 88888.00 2008-07-12 16:41:28.875 194 12611.35 60.80 55241.40 88888.00 2008-07-12 16:41:29.000 194 12611.40 60.80 55241.35 88888.00 2008-07-12 16:41:29.125 194 12611.35 60.77 55241.38 88888.00 2008-07-12 16:41:29.250 194 12611.38 60.73 55241.40 88888.00 2008-07-12 16:41:29.375 194 12611.35 60.75 55241.35 88888.00 2008-07-12 16:41:29.500 194 12611.35 60.77 55241.35 88888.00 2008-07-12 16:41:29.625 194 12611.45 60.80 55241.38 88888.00 2008-07-12 16:41:29.750 194 12611.40 60.80 55241.40 88888.00 2008-07-12 16:41:29.875 194 12611.35 60.83 55241.40 88888.00 2008-07-12 16:41:30.000 194 12611.38 60.90 55241.35 88888.00 2008-07-12 16:41:30.125 194 12611.33 60.88 55241.35 88888.00 2008-07-12 16:41:30.250 194 12611.38 60.85 55241.32 88888.00 2008-07-12 16:41:30.375 194 12611.45 60.88 55241.40 88888.00 2008-07-12 16:41:30.500 194 12611.48 60.90 55241.40 88888.00 2008-07-12 16:41:30.625 194 12611.48 60.83 55241.40 88888.00 2008-07-12 16:41:30.750 194 12611.52 60.88 55241.40 88888.00 2008-07-12 16:41:30.875 194 12611.48 60.88 55241.43 88888.00 2008-07-12 16:41:31.000 194 12611.40 60.88 55241.40 88888.00 2008-07-12 16:41:31.125 194 12611.38 60.88 55241.40 88888.00 2008-07-12 16:41:31.250 194 12611.30 60.77 55241.38 88888.00 2008-07-12 16:41:31.375 194 12611.25 60.80 55241.38 88888.00 2008-07-12 16:41:31.500 194 12611.33 60.85 55241.40 88888.00 2008-07-12 16:41:31.625 194 12611.42 60.90 55241.43 88888.00 2008-07-12 16:41:31.750 194 12611.48 60.92 55241.43 88888.00 2008-07-12 16:41:31.875 194 12611.40 60.92 55241.45 88888.00 2008-07-12 16:41:32.000 194 12611.40 60.92 55241.43 88888.00 2008-07-12 16:41:32.125 194 12611.42 60.90 55241.43 88888.00 2008-07-12 16:41:32.250 194 12611.38 60.90 55241.47 88888.00 2008-07-12 16:41:32.375 194 12611.40 60.92 55241.45 88888.00 2008-07-12 16:41:32.500 194 12611.40 60.98 55241.45 88888.00 2008-07-12 16:41:32.625 194 12611.42 60.98 55241.40 88888.00 2008-07-12 16:41:32.750 194 12611.40 60.98 55241.38 88888.00 2008-07-12 16:41:32.875 194 12611.40 60.98 55241.43 88888.00 2008-07-12 16:41:33.000 194 12611.35 60.98 55241.45 88888.00 2008-07-12 16:41:33.125 194 12611.30 60.98 55241.45 88888.00 2008-07-12 16:41:33.250 194 12611.33 60.92 55241.47 88888.00 2008-07-12 16:41:33.375 194 12611.33 60.98 55241.47 88888.00 2008-07-12 16:41:33.500 194 12611.33 61.02 55241.47 88888.00 2008-07-12 16:41:33.625 194 12611.38 60.95 55241.45 88888.00 2008-07-12 16:41:33.750 194 12611.35 60.98 55241.45 88888.00 2008-07-12 16:41:33.875 194 12611.30 61.02 55241.47 88888.00 2008-07-12 16:41:34.000 194 12611.27 61.00 55241.47 88888.00 2008-07-12 16:41:34.125 194 12611.25 60.98 55241.47 88888.00 2008-07-12 16:41:34.250 194 12611.23 61.02 55241.53 88888.00 2008-07-12 16:41:34.375 194 12611.30 61.02 55241.47 88888.00 2008-07-12 16:41:34.500 194 12611.27 60.98 55241.47 88888.00 2008-07-12 16:41:34.625 194 12611.25 61.00 55241.47 88888.00 2008-07-12 16:41:34.750 194 12611.25 61.05 55241.50 88888.00 2008-07-12 16:41:34.875 194 12611.20 61.05 55241.50 88888.00 2008-07-12 16:41:35.000 194 12611.23 61.08 55241.53 88888.00 2008-07-12 16:41:35.125 194 12611.20 61.08 55241.53 88888.00 2008-07-12 16:41:35.250 194 12611.12 61.00 55241.50 88888.00 2008-07-12 16:41:35.375 194 12611.05 60.95 55241.50 88888.00 2008-07-12 16:41:35.500 194 12611.10 61.00 55241.50 88888.00 2008-07-12 16:41:35.625 194 12611.15 61.05 55241.55 88888.00 2008-07-12 16:41:35.750 194 12611.17 61.05 55241.55 88888.00 2008-07-12 16:41:35.875 194 12611.17 61.02 55241.55 88888.00 2008-07-12 16:41:36.000 194 12611.15 61.05 55241.55 88888.00 2008-07-12 16:41:36.125 194 12611.20 61.08 55241.55 88888.00 2008-07-12 16:41:36.250 194 12611.17 61.05 55241.53 88888.00 2008-07-12 16:41:36.375 194 12611.23 61.08 55241.55 88888.00 2008-07-12 16:41:36.500 194 12611.17 61.10 55241.55 88888.00 2008-07-12 16:41:36.625 194 12611.12 61.02 55241.55 88888.00 2008-07-12 16:41:36.750 194 12611.08 60.98 55241.53 88888.00 2008-07-12 16:41:36.875 194 12611.08 61.00 55241.53 88888.00 2008-07-12 16:41:37.000 194 12611.10 61.05 55241.55 88888.00 2008-07-12 16:41:37.125 194 12611.08 61.10 55241.60 88888.00 2008-07-12 16:41:37.250 194 12610.92 61.05 55241.60 88888.00 2008-07-12 16:41:37.375 194 12610.90 61.00 55241.57 88888.00 2008-07-12 16:41:37.500 194 12610.92 60.98 55241.57 88888.00 2008-07-12 16:41:37.625 194 12610.90 60.98 55241.57 88888.00 2008-07-12 16:41:37.750 194 12610.92 61.02 55241.57 88888.00 2008-07-12 16:41:37.875 194 12610.92 61.00 55241.60 88888.00 2008-07-12 16:41:38.000 194 12610.83 60.92 55241.57 88888.00 2008-07-12 16:41:38.125 194 12610.77 60.92 55241.57 88888.00 2008-07-12 16:41:38.250 194 12610.88 61.00 55241.62 88888.00 2008-07-12 16:41:38.375 194 12610.95 61.02 55241.60 88888.00 2008-07-12 16:41:38.500 194 12610.85 60.95 55241.55 88888.00 2008-07-12 16:41:38.625 194 12610.85 61.00 55241.55 88888.00 2008-07-12 16:41:38.750 194 12610.90 60.98 55241.57 88888.00 2008-07-12 16:41:38.875 194 12610.88 60.95 55241.60 88888.00 2008-07-12 16:41:39.000 194 12610.83 60.92 55241.57 88888.00 2008-07-12 16:41:39.125 194 12610.85 60.90 55241.57 88888.00 2008-07-12 16:41:39.250 194 12610.77 60.88 55241.57 88888.00 2008-07-12 16:41:39.375 194 12610.73 60.90 55241.57 88888.00 2008-07-12 16:41:39.500 194 12610.75 60.95 55241.60 88888.00 2008-07-12 16:41:39.625 194 12610.77 60.95 55241.62 88888.00 2008-07-12 16:41:39.750 194 12610.65 60.92 55241.60 88888.00 2008-07-12 16:41:39.875 194 12610.52 60.90 55241.60 88888.00 2008-07-12 16:41:40.000 194 12610.55 60.90 55241.60 88888.00 2008-07-12 16:41:40.125 194 12610.62 60.92 55241.62 88888.00 2008-07-12 16:41:40.250 194 12610.65 60.98 55241.62 88888.00 2008-07-12 16:41:40.375 194 12610.73 61.00 55241.62 88888.00 2008-07-12 16:41:40.500 194 12610.65 61.00 55241.62 88888.00 2008-07-12 16:41:40.625 194 12610.65 60.98 55241.62 88888.00 2008-07-12 16:41:40.750 194 12610.65 60.95 55241.65 88888.00 2008-07-12 16:41:40.875 194 12610.62 60.98 55241.65 88888.00 2008-07-12 16:41:41.000 194 12610.65 60.98 55241.65 88888.00 2008-07-12 16:41:41.125 194 12610.60 60.95 55241.65 88888.00 2008-07-12 16:41:41.250 194 12610.58 60.92 55241.65 88888.00 2008-07-12 16:41:41.375 194 12610.60 60.95 55241.68 88888.00 2008-07-12 16:41:41.500 194 12610.67 61.00 55241.70 88888.00 2008-07-12 16:41:41.625 194 12610.60 60.98 55241.68 88888.00 2008-07-12 16:41:41.750 194 12610.55 60.95 55241.62 88888.00 2008-07-12 16:41:41.875 194 12610.52 60.95 55241.65 88888.00 2008-07-12 16:41:42.000 194 12610.48 60.98 55241.68 88888.00 2008-07-12 16:41:42.125 194 12610.48 60.92 55241.70 88888.00 2008-07-12 16:41:42.250 194 12610.40 60.92 55241.68 88888.00 2008-07-12 16:41:42.375 194 12610.40 60.92 55241.68 88888.00 2008-07-12 16:41:42.500 194 12610.45 60.88 55241.65 88888.00 2008-07-12 16:41:42.625 194 12610.50 60.88 55241.65 88888.00 2008-07-12 16:41:42.750 194 12610.55 60.90 55241.65 88888.00 2008-07-12 16:41:42.875 194 12610.55 60.92 55241.68 88888.00 2008-07-12 16:41:43.000 194 12610.48 60.95 55241.68 88888.00 2008-07-12 16:41:43.125 194 12610.52 60.98 55241.70 88888.00 2008-07-12 16:41:43.250 194 12610.52 60.95 55241.70 88888.00 2008-07-12 16:41:43.375 194 12610.55 60.95 55241.68 88888.00 2008-07-12 16:41:43.500 194 12610.55 61.00 55241.68 88888.00 2008-07-12 16:41:43.625 194 12610.58 61.00 55241.70 88888.00 2008-07-12 16:41:43.750 194 12610.55 61.02 55241.70 88888.00 2008-07-12 16:41:43.875 194 12610.55 60.98 55241.68 88888.00 2008-07-12 16:41:44.000 194 12610.48 60.92 55241.65 88888.00 2008-07-12 16:41:44.125 194 12610.45 60.90 55241.65 88888.00 2008-07-12 16:41:44.250 194 12610.40 60.90 55241.68 88888.00 2008-07-12 16:41:44.375 194 12610.42 60.98 55241.70 88888.00 2008-07-12 16:41:44.500 194 12610.42 60.95 55241.68 88888.00 2008-07-12 16:41:44.625 194 12610.42 60.90 55241.68 88888.00 2008-07-12 16:41:44.750 194 12610.48 60.90 55241.68 88888.00 2008-07-12 16:41:44.875 194 12610.45 60.92 55241.65 88888.00 2008-07-12 16:41:45.000 194 12610.40 60.92 55241.65 88888.00 2008-07-12 16:41:45.125 194 12610.40 60.95 55241.68 88888.00 2008-07-12 16:41:45.250 194 12610.38 60.92 55241.68 88888.00 2008-07-12 16:41:45.375 194 12610.35 60.92 55241.68 88888.00 2008-07-12 16:41:45.500 194 12610.38 60.98 55241.65 88888.00 2008-07-12 16:41:45.625 194 12610.40 60.98 55241.62 88888.00 2008-07-12 16:41:45.750 194 12610.45 60.98 55241.65 88888.00 2008-07-12 16:41:45.875 194 12610.42 61.00 55241.65 88888.00 2008-07-12 16:41:46.000 194 12610.33 60.98 55241.65 88888.00 2008-07-12 16:41:46.125 194 12610.30 60.92 55241.65 88888.00 2008-07-12 16:41:46.250 194 12610.38 60.92 55241.68 88888.00 2008-07-12 16:41:46.375 194 12610.45 61.00 55241.68 88888.00 2008-07-12 16:41:46.500 194 12610.45 61.02 55241.70 88888.00 2008-07-12 16:41:46.625 194 12610.40 61.00 55241.70 88888.00 2008-07-12 16:41:46.750 194 12610.40 61.02 55241.72 88888.00 2008-07-12 16:41:46.875 194 12610.40 61.08 55241.70 88888.00 2008-07-12 16:41:47.000 194 12610.45 61.08 55241.68 88888.00 2008-07-12 16:41:47.125 194 12610.40 61.02 55241.68 88888.00 2008-07-12 16:41:47.250 194 12610.33 61.02 55241.68 88888.00 2008-07-12 16:41:47.375 194 12610.33 61.05 55241.70 88888.00 2008-07-12 16:41:47.500 194 12610.35 61.05 55241.68 88888.00 2008-07-12 16:41:47.625 194 12610.38 61.12 55241.68 88888.00 2008-07-12 16:41:47.750 194 12610.42 61.15 55241.70 88888.00 2008-07-12 16:41:47.875 194 12610.40 61.08 55241.72 88888.00 2008-07-12 16:41:48.000 194 12610.35 61.08 55241.70 88888.00 2008-07-12 16:41:48.125 194 12610.35 61.10 55241.68 88888.00 2008-07-12 16:41:48.250 194 12610.35 61.17 55241.72 88888.00 2008-07-12 16:41:48.375 194 12610.42 61.25 55241.72 88888.00 2008-07-12 16:41:48.500 194 12610.38 61.23 55241.70 88888.00 2008-07-12 16:41:48.625 194 12610.33 61.12 55241.68 88888.00 2008-07-12 16:41:48.750 194 12610.30 61.12 55241.68 88888.00 2008-07-12 16:41:48.875 194 12610.35 61.20 55241.68 88888.00 2008-07-12 16:41:49.000 194 12610.40 61.20 55241.65 88888.00 2008-07-12 16:41:49.125 194 12610.38 61.15 55241.65 88888.00 2008-07-12 16:41:49.250 194 12610.33 61.17 55241.65 88888.00 2008-07-12 16:41:49.375 194 12610.27 61.17 55241.65 88888.00 2008-07-12 16:41:49.500 194 12610.30 61.17 55241.68 88888.00 2008-07-12 16:41:49.625 194 12610.33 61.23 55241.68 88888.00 2008-07-12 16:41:49.750 194 12610.30 61.20 55241.68 88888.00 2008-07-12 16:41:49.875 194 12610.20 61.17 55241.65 88888.00 2008-07-12 16:41:50.000 194 12610.17 61.15 55241.65 88888.00 2008-07-12 16:41:50.125 194 12610.20 61.20 55241.72 88888.00 2008-07-12 16:41:50.250 194 12610.17 61.25 55241.70 88888.00 2008-07-12 16:41:50.375 194 12610.27 61.33 55241.70 88888.00 2008-07-12 16:41:50.500 194 12610.23 61.27 55241.68 88888.00 2008-07-12 16:41:50.625 194 12610.23 61.25 55241.68 88888.00 2008-07-12 16:41:50.750 194 12610.30 61.30 55241.70 88888.00 2008-07-12 16:41:50.875 194 12610.35 61.30 55241.68 88888.00 2008-07-12 16:41:51.000 194 12610.35 61.33 55241.68 88888.00 2008-07-12 16:41:51.125 194 12610.25 61.27 55241.68 88888.00 2008-07-12 16:41:51.250 194 12610.15 61.25 55241.70 88888.00 2008-07-12 16:41:51.375 194 12610.20 61.30 55241.70 88888.00 2008-07-12 16:41:51.500 194 12610.23 61.33 55241.70 88888.00 2008-07-12 16:41:51.625 194 12610.30 61.38 55241.70 88888.00 2008-07-12 16:41:51.750 194 12610.23 61.38 55241.70 88888.00 2008-07-12 16:41:51.875 194 12610.20 61.40 55241.72 88888.00 2008-07-12 16:41:52.000 194 12610.33 61.40 55241.68 88888.00 2008-07-12 16:41:52.125 194 12610.27 61.38 55241.68 88888.00 2008-07-12 16:41:52.250 194 12610.12 61.30 55241.65 88888.00 2008-07-12 16:41:52.375 194 12610.12 61.35 55241.68 88888.00 2008-07-12 16:41:52.500 194 12610.23 61.38 55241.75 88888.00 2008-07-12 16:41:52.625 194 12610.20 61.38 55241.72 88888.00 2008-07-12 16:41:52.750 194 12610.17 61.38 55241.70 88888.00 2008-07-12 16:41:52.875 194 12610.12 61.45 55241.70 88888.00 2008-07-12 16:41:53.000 194 12610.17 61.48 55241.70 88888.00 2008-07-12 16:41:53.125 194 12610.17 61.45 55241.70 88888.00 2008-07-12 16:41:53.250 194 12610.17 61.40 55241.70 88888.00 2008-07-12 16:41:53.375 194 12610.20 61.45 55241.70 88888.00 2008-07-12 16:41:53.500 194 12610.17 61.50 55241.70 88888.00 2008-07-12 16:41:53.625 194 12610.17 61.48 55241.70 88888.00 2008-07-12 16:41:53.750 194 12610.12 61.45 55241.68 88888.00 2008-07-12 16:41:53.875 194 12610.17 61.48 55241.70 88888.00 2008-07-12 16:41:54.000 194 12610.08 61.48 55241.65 88888.00 2008-07-12 16:41:54.125 194 12610.05 61.45 55241.65 88888.00 2008-07-12 16:41:54.250 194 12610.02 61.45 55241.68 88888.00 2008-07-12 16:41:54.375 194 12610.10 61.50 55241.72 88888.00 2008-07-12 16:41:54.500 194 12610.12 61.52 55241.70 88888.00 2008-07-12 16:41:54.625 194 12610.15 61.52 55241.70 88888.00 2008-07-12 16:41:54.750 194 12610.12 61.52 55241.72 88888.00 2008-07-12 16:41:54.875 194 12610.12 61.55 55241.70 88888.00 2008-07-12 16:41:55.000 194 12610.17 61.58 55241.70 88888.00 2008-07-12 16:41:55.125 194 12610.17 61.55 55241.72 88888.00 2008-07-12 16:41:55.250 194 12610.20 61.52 55241.75 88888.00 2008-07-12 16:41:55.375 194 12610.23 61.52 55241.72 88888.00 2008-07-12 16:41:55.500 194 12610.25 61.55 55241.70 88888.00 2008-07-12 16:41:55.625 194 12610.23 61.58 55241.70 88888.00 2008-07-12 16:41:55.750 194 12610.17 61.58 55241.70 88888.00 2008-07-12 16:41:55.875 194 12610.15 61.55 55241.68 88888.00 2008-07-12 16:41:56.000 194 12610.12 61.55 55241.68 88888.00 2008-07-12 16:41:56.125 194 12610.17 61.58 55241.70 88888.00 2008-07-12 16:41:56.250 194 12610.12 61.58 55241.70 88888.00 2008-07-12 16:41:56.375 194 12610.12 61.55 55241.70 88888.00 2008-07-12 16:41:56.500 194 12610.17 61.60 55241.70 88888.00 2008-07-12 16:41:56.625 194 12610.23 61.70 55241.72 88888.00 2008-07-12 16:41:56.750 194 12610.23 61.70 55241.75 88888.00 2008-07-12 16:41:56.875 194 12610.17 61.65 55241.70 88888.00 2008-07-12 16:41:57.000 194 12610.23 61.65 55241.68 88888.00 2008-07-12 16:41:57.125 194 12610.20 61.65 55241.68 88888.00 2008-07-12 16:41:57.250 194 12610.23 61.67 55241.70 88888.00 2008-07-12 16:41:57.375 194 12610.25 61.70 55241.70 88888.00 2008-07-12 16:41:57.500 194 12610.20 61.67 55241.68 88888.00 2008-07-12 16:41:57.625 194 12610.15 61.65 55241.70 88888.00 2008-07-12 16:41:57.750 194 12610.17 61.67 55241.72 88888.00 2008-07-12 16:41:57.875 194 12610.27 61.73 55241.70 88888.00 2008-07-12 16:41:58.000 194 12610.27 61.73 55241.70 88888.00 2008-07-12 16:41:58.125 194 12610.20 61.77 55241.72 88888.00 2008-07-12 16:41:58.250 194 12610.15 61.73 55241.72 88888.00 2008-07-12 16:41:58.375 194 12610.12 61.67 55241.72 88888.00 2008-07-12 16:41:58.500 194 12610.15 61.67 55241.70 88888.00 2008-07-12 16:41:58.625 194 12610.23 61.73 55241.70 88888.00 2008-07-12 16:41:58.750 194 12610.25 61.73 55241.72 88888.00 2008-07-12 16:41:58.875 194 12610.23 61.73 55241.72 88888.00 2008-07-12 16:41:59.000 194 12610.20 61.65 55241.70 88888.00 2008-07-12 16:41:59.125 194 12610.20 61.70 55241.75 88888.00 2008-07-12 16:41:59.250 194 12610.17 61.73 55241.75 88888.00 2008-07-12 16:41:59.375 194 12610.17 61.75 55241.72 88888.00 2008-07-12 16:41:59.500 194 12610.12 61.73 55241.70 88888.00 2008-07-12 16:41:59.625 194 12610.08 61.70 55241.70 88888.00 2008-07-12 16:41:59.750 194 12610.17 61.75 55241.70 88888.00 2008-07-12 16:41:59.875 194 12610.23 61.77 55241.72 88888.00 2008-07-12 16:42:00.000 194 12610.23 61.73 55241.70 88888.00 2008-07-12 16:42:00.125 194 12610.20 61.73 55241.75 88888.00 2008-07-12 16:42:00.250 194 12610.15 61.73 55241.70 88888.00 2008-07-12 16:42:00.375 194 12610.15 61.75 55241.70 88888.00 2008-07-12 16:42:00.500 194 12610.20 61.80 55241.72 88888.00 2008-07-12 16:42:00.625 194 12610.23 61.83 55241.72 88888.00 2008-07-12 16:42:00.750 194 12610.20 61.80 55241.72 88888.00 2008-07-12 16:42:00.875 194 12610.23 61.75 55241.70 88888.00 2008-07-12 16:42:01.000 194 12610.20 61.73 55241.72 88888.00 2008-07-12 16:42:01.125 194 12610.20 61.77 55241.78 88888.00 2008-07-12 16:42:01.250 194 12610.12 61.83 55241.78 88888.00 2008-07-12 16:42:01.375 194 12610.12 61.77 55241.78 88888.00 2008-07-12 16:42:01.500 194 12610.05 61.77 55241.72 88888.00 2008-07-12 16:42:01.625 194 12610.08 61.83 55241.75 88888.00 2008-07-12 16:42:01.750 194 12610.12 61.80 55241.72 88888.00 2008-07-12 16:42:01.875 194 12610.10 61.75 55241.72 88888.00 2008-07-12 16:42:02.000 194 12610.10 61.75 55241.70 88888.00 2008-07-12 16:42:02.125 194 12610.20 61.85 55241.78 88888.00 2008-07-12 16:42:02.250 194 12610.27 61.92 55241.78 88888.00 2008-07-12 16:42:02.375 194 12610.20 61.90 55241.78 88888.00 2008-07-12 16:42:02.500 194 12610.23 61.90 55241.75 88888.00 2008-07-12 16:42:02.625 194 12610.25 61.90 55241.75 88888.00 2008-07-12 16:42:02.750 194 12610.17 61.85 55241.72 88888.00 2008-07-12 16:42:02.875 194 12610.12 61.80 55241.72 88888.00 2008-07-12 16:42:03.000 194 12610.10 61.85 55241.70 88888.00 2008-07-12 16:42:03.125 194 12610.08 61.92 55241.75 88888.00 2008-07-12 16:42:03.250 194 12610.05 61.88 55241.72 88888.00 2008-07-12 16:42:03.375 194 12610.10 61.83 55241.72 88888.00 2008-07-12 16:42:03.500 194 12610.20 61.88 55241.78 88888.00 2008-07-12 16:42:03.625 194 12610.17 61.90 55241.78 88888.00 2008-07-12 16:42:03.750 194 12610.12 61.92 55241.78 88888.00 2008-07-12 16:42:03.875 194 12610.08 61.92 55241.78 88888.00 2008-07-12 16:42:04.000 194 12610.05 61.90 55241.78 88888.00 2008-07-12 16:42:04.125 194 12610.05 61.90 55241.78 88888.00 2008-07-12 16:42:04.250 194 12610.10 61.95 55241.82 88888.00 2008-07-12 16:42:04.375 194 12610.08 61.95 55241.80 88888.00 2008-07-12 16:42:04.500 194 12610.08 61.95 55241.82 88888.00 2008-07-12 16:42:04.625 194 12610.12 61.95 55241.82 88888.00 2008-07-12 16:42:04.750 194 12610.08 61.92 55241.78 88888.00 2008-07-12 16:42:04.875 194 12610.05 61.88 55241.75 88888.00 2008-07-12 16:42:05.000 194 12610.12 61.92 55241.78 88888.00 2008-07-12 16:42:05.125 194 12610.05 61.95 55241.82 88888.00 2008-07-12 16:42:05.250 194 12610.02 61.95 55241.85 88888.00 2008-07-12 16:42:05.375 194 12610.05 62.00 55241.80 88888.00 2008-07-12 16:42:05.500 194 12610.12 62.00 55241.78 88888.00 2008-07-12 16:42:05.625 194 12610.10 62.00 55241.80 88888.00 2008-07-12 16:42:05.750 194 12610.05 61.98 55241.78 88888.00 2008-07-12 16:42:05.875 194 12610.08 62.02 55241.80 88888.00 2008-07-12 16:42:06.000 194 12610.12 62.05 55241.82 88888.00 2008-07-12 16:42:06.125 194 12610.12 62.08 55241.85 88888.00 2008-07-12 16:42:06.250 194 12610.10 62.05 55241.85 88888.00 2008-07-12 16:42:06.375 194 12610.05 62.00 55241.82 88888.00 2008-07-12 16:42:06.500 194 12610.05 61.90 55241.80 88888.00 2008-07-12 16:42:06.625 194 12610.12 61.95 55241.82 88888.00 2008-07-12 16:42:06.750 194 12610.15 61.98 55241.80 88888.00 2008-07-12 16:42:06.875 194 12610.12 62.00 55241.82 88888.00 2008-07-12 16:42:07.000 194 12610.10 62.02 55241.82 88888.00 2008-07-12 16:42:07.125 194 12610.05 62.00 55241.82 88888.00 2008-07-12 16:42:07.250 194 12610.00 61.95 55241.78 88888.00 2008-07-12 16:42:07.375 194 12610.02 61.95 55241.78 88888.00 2008-07-12 16:42:07.500 194 12610.05 62.00 55241.80 88888.00 2008-07-12 16:42:07.625 194 12610.05 62.00 55241.82 88888.00 2008-07-12 16:42:07.750 194 12610.00 62.02 55241.82 88888.00 2008-07-12 16:42:07.875 194 12610.00 61.98 55241.82 88888.00 2008-07-12 16:42:08.000 194 12610.02 62.00 55241.80 88888.00 2008-07-12 16:42:08.125 194 12609.98 62.00 55241.85 88888.00 2008-07-12 16:42:08.250 194 12609.90 61.98 55241.85 88888.00 2008-07-12 16:42:08.375 194 12609.90 61.98 55241.85 88888.00 2008-07-12 16:42:08.500 194 12609.88 62.02 55241.85 88888.00 2008-07-12 16:42:08.625 194 12609.92 62.00 55241.88 88888.00 2008-07-12 16:42:08.750 194 12609.98 61.92 55241.85 88888.00 2008-07-12 16:42:08.875 194 12610.00 61.90 55241.85 88888.00 2008-07-12 16:42:09.000 194 12610.00 61.95 55241.85 88888.00 2008-07-12 16:42:09.125 194 12609.95 62.02 55241.88 88888.00 2008-07-12 16:42:09.250 194 12609.95 61.98 55241.85 88888.00 2008-07-12 16:42:09.375 194 12609.95 61.95 55241.82 88888.00 2008-07-12 16:42:09.500 194 12609.92 62.00 55241.90 88888.00 2008-07-12 16:42:09.625 194 12609.92 62.00 55241.90 88888.00 2008-07-12 16:42:09.750 194 12609.85 61.95 55241.88 88888.00 2008-07-12 16:42:09.875 194 12609.88 61.98 55241.88 88888.00 2008-07-12 16:42:10.000 194 12609.90 61.98 55241.88 88888.00 2008-07-12 16:42:10.125 194 12609.90 61.98 55241.90 88888.00 2008-07-12 16:42:10.250 194 12609.90 62.02 55241.90 88888.00 2008-07-12 16:42:10.375 194 12609.95 61.98 55241.88 88888.00 2008-07-12 16:42:10.500 194 12609.90 61.90 55241.88 88888.00 2008-07-12 16:42:10.625 194 12609.83 61.88 55241.90 88888.00 2008-07-12 16:42:10.750 194 12609.85 61.95 55241.93 88888.00 2008-07-12 16:42:10.875 194 12609.92 61.98 55241.93 88888.00 2008-07-12 16:42:11.000 194 12609.95 62.00 55241.93 88888.00 2008-07-12 16:42:11.125 194 12609.92 61.98 55241.93 88888.00 2008-07-12 16:42:11.250 194 12609.95 62.00 55241.95 88888.00 2008-07-12 16:42:11.375 194 12609.98 62.00 55241.93 88888.00 2008-07-12 16:42:11.500 194 12609.98 62.00 55241.93 88888.00 2008-07-12 16:42:11.625 194 12609.85 61.98 55241.90 88888.00 2008-07-12 16:42:11.750 194 12609.88 62.00 55241.88 88888.00 2008-07-12 16:42:11.875 194 12609.92 62.00 55241.88 88888.00 2008-07-12 16:42:12.000 194 12609.90 62.00 55241.85 88888.00 2008-07-12 16:42:12.125 194 12609.92 62.02 55241.88 88888.00 2008-07-12 16:42:12.250 194 12609.95 62.02 55241.85 88888.00 2008-07-12 16:42:12.375 194 12609.95 62.02 55241.88 88888.00 2008-07-12 16:42:12.500 194 12609.90 62.00 55241.85 88888.00 2008-07-12 16:42:12.625 194 12609.85 62.00 55241.85 88888.00 2008-07-12 16:42:12.750 194 12609.90 62.08 55241.88 88888.00 2008-07-12 16:42:12.875 194 12609.98 62.10 55241.90 88888.00 2008-07-12 16:42:13.000 194 12610.00 62.08 55241.88 88888.00 2008-07-12 16:42:13.125 194 12609.98 62.00 55241.85 88888.00 2008-07-12 16:42:13.250 194 12609.92 62.00 55241.82 88888.00 2008-07-12 16:42:13.375 194 12609.98 62.05 55241.88 88888.00 2008-07-12 16:42:13.500 194 12609.95 62.02 55241.88 88888.00 2008-07-12 16:42:13.625 194 12609.98 61.98 55241.90 88888.00 2008-07-12 16:42:13.750 194 12610.02 62.02 55241.88 88888.00 2008-07-12 16:42:13.875 194 12610.05 62.05 55241.88 88888.00 2008-07-12 16:42:14.000 194 12610.05 62.05 55241.88 88888.00 2008-07-12 16:42:14.125 194 12610.08 62.05 55241.88 88888.00 2008-07-12 16:42:14.250 194 12610.08 62.05 55241.85 88888.00 2008-07-12 16:42:14.375 194 12609.98 62.08 55241.85 88888.00 2008-07-12 16:42:14.500 194 12609.95 62.10 55241.88 88888.00 2008-07-12 16:42:14.625 194 12609.95 62.10 55241.90 88888.00 2008-07-12 16:42:14.750 194 12609.98 62.10 55241.88 88888.00 2008-07-12 16:42:14.875 194 12609.98 62.10 55241.88 88888.00 2008-07-12 16:42:15.000 194 12609.95 62.08 55241.82 88888.00 2008-07-12 16:42:15.125 194 12609.98 62.02 55241.82 88888.00 2008-07-12 16:42:15.250 194 12610.00 62.08 55241.85 88888.00 2008-07-12 16:42:15.375 194 12610.00 62.08 55241.88 88888.00 2008-07-12 16:42:15.500 194 12609.95 62.05 55241.85 88888.00 2008-07-12 16:42:15.625 194 12609.95 62.02 55241.88 88888.00 2008-07-12 16:42:15.750 194 12610.00 62.05 55241.85 88888.00 2008-07-12 16:42:15.875 194 12610.05 62.05 55241.82 88888.00 2008-07-12 16:42:16.000 194 12610.00 62.02 55241.78 88888.00 2008-07-12 16:42:16.125 194 12609.90 62.02 55241.82 88888.00 2008-07-12 16:42:16.250 194 12609.98 62.12 55241.90 88888.00 2008-07-12 16:42:16.375 194 12610.02 62.12 55241.88 88888.00 2008-07-12 16:42:16.500 194 12609.98 62.08 55241.88 88888.00 2008-07-12 16:42:16.625 194 12609.92 62.08 55241.85 88888.00 2008-07-12 16:42:16.750 194 12609.88 62.00 55241.85 88888.00 2008-07-12 16:42:16.875 194 12609.90 61.98 55241.85 88888.00 2008-07-12 16:42:17.000 194 12609.92 62.02 55241.82 88888.00 2008-07-12 16:42:17.125 194 12609.98 62.15 55241.82 88888.00 2008-07-12 16:42:17.250 194 12609.95 62.10 55241.85 88888.00 2008-07-12 16:42:17.375 194 12609.98 62.08 55241.85 88888.00 2008-07-12 16:42:17.500 194 12609.95 62.10 55241.88 88888.00 2008-07-12 16:42:17.625 194 12609.98 62.12 55241.88 88888.00 2008-07-12 16:42:17.750 194 12610.05 62.17 55241.88 88888.00 2008-07-12 16:42:17.875 194 12610.10 62.20 55241.90 88888.00 2008-07-12 16:42:18.000 194 12610.08 62.10 55241.88 88888.00 2008-07-12 16:42:18.125 194 12610.02 62.05 55241.88 88888.00 2008-07-12 16:42:18.250 194 12610.05 62.20 55241.90 88888.00 2008-07-12 16:42:18.375 194 12610.10 62.20 55241.90 88888.00 2008-07-12 16:42:18.500 194 12610.12 62.15 55241.88 88888.00 2008-07-12 16:42:18.625 194 12610.10 62.10 55241.85 88888.00 2008-07-12 16:42:18.750 194 12610.10 62.10 55241.85 88888.00 2008-07-12 16:42:18.875 194 12610.02 62.15 55241.88 88888.00 2008-07-12 16:42:19.000 194 12610.08 62.12 55241.88 88888.00 2008-07-12 16:42:19.125 194 12610.12 62.15 55241.85 88888.00 2008-07-12 16:42:19.250 194 12610.10 62.15 55241.88 88888.00 2008-07-12 16:42:19.375 194 12610.15 62.17 55241.88 88888.00 2008-07-12 16:42:19.500 194 12610.10 62.12 55241.85 88888.00 2008-07-12 16:42:19.625 194 12610.10 62.20 55241.88 88888.00 2008-07-12 16:42:19.750 194 12610.10 62.12 55241.88 88888.00 2008-07-12 16:42:19.875 194 12610.20 62.15 55241.88 88888.00 2008-07-12 16:42:20.000 194 12610.20 62.17 55241.88 88888.00 2008-07-12 16:42:20.125 194 12610.15 62.12 55241.88 88888.00 2008-07-12 16:42:20.250 194 12610.17 62.10 55241.88 88888.00 2008-07-12 16:42:20.375 194 12610.23 62.10 55241.82 88888.00 2008-07-12 16:42:20.500 194 12610.23 62.17 55241.85 88888.00 2008-07-12 16:42:20.625 194 12610.25 62.23 55241.85 88888.00 2008-07-12 16:42:20.750 194 12610.27 62.27 55241.88 88888.00 2008-07-12 16:42:20.875 194 12610.30 62.25 55241.88 88888.00 2008-07-12 16:42:21.000 194 12610.25 62.20 55241.85 88888.00 2008-07-12 16:42:21.125 194 12610.23 62.20 55241.82 88888.00 2008-07-12 16:42:21.250 194 12610.23 62.17 55241.88 88888.00 2008-07-12 16:42:21.375 194 12610.33 62.23 55241.88 88888.00 2008-07-12 16:42:21.500 194 12610.33 62.23 55241.88 88888.00 2008-07-12 16:42:21.625 194 12610.30 62.12 55241.82 88888.00 2008-07-12 16:42:21.750 194 12610.33 62.12 55241.85 88888.00 2008-07-12 16:42:21.875 194 12610.38 62.17 55241.85 88888.00 2008-07-12 16:42:22.000 194 12610.42 62.23 55241.82 88888.00 2008-07-12 16:42:22.125 194 12610.42 62.25 55241.85 88888.00 2008-07-12 16:42:22.250 194 12610.38 62.23 55241.82 88888.00 2008-07-12 16:42:22.375 194 12610.45 62.25 55241.82 88888.00 2008-07-12 16:42:22.500 194 12610.52 62.23 55241.80 88888.00 2008-07-12 16:42:22.625 194 12610.52 62.23 55241.78 88888.00 2008-07-12 16:42:22.750 194 12610.58 62.30 55241.78 88888.00 2008-07-12 16:42:22.875 194 12610.58 62.30 55241.78 88888.00 2008-07-12 16:42:23.000 194 12610.48 62.20 55241.75 88888.00 2008-07-12 16:42:23.125 194 12610.50 62.20 55241.78 88888.00 2008-07-12 16:42:23.250 194 12610.60 62.25 55241.80 88888.00 2008-07-12 16:42:23.375 194 12610.67 62.27 55241.80 88888.00 2008-07-12 16:42:23.500 194 12610.67 62.30 55241.78 88888.00 2008-07-12 16:42:23.625 194 12610.55 62.23 55241.78 88888.00 2008-07-12 16:42:23.750 194 12610.50 62.23 55241.75 88888.00 2008-07-12 16:42:23.875 194 12610.58 62.27 55241.78 88888.00 2008-07-12 16:42:24.000 194 12610.62 62.30 55241.78 88888.00 2008-07-12 16:42:24.125 194 12610.65 62.25 55241.78 88888.00 2008-07-12 16:42:24.250 194 12610.62 62.25 55241.78 88888.00 2008-07-12 16:42:24.375 194 12610.65 62.25 55241.72 88888.00 2008-07-12 16:42:24.500 194 12610.67 62.23 55241.72 88888.00 2008-07-12 16:42:24.625 194 12610.67 62.30 55241.72 88888.00 2008-07-12 16:42:24.750 194 12610.65 62.30 55241.72 88888.00 2008-07-12 16:42:24.875 194 12610.67 62.23 55241.70 88888.00 2008-07-12 16:42:25.000 194 12610.73 62.27 55241.72 88888.00 2008-07-12 16:42:25.125 194 12610.70 62.35 55241.75 88888.00 2008-07-12 16:42:25.250 194 12610.67 62.38 55241.78 88888.00 2008-07-12 16:42:25.375 194 12610.75 62.40 55241.78 88888.00 2008-07-12 16:42:25.500 194 12610.73 62.35 55241.78 88888.00 2008-07-12 16:42:25.625 194 12610.77 62.30 55241.72 88888.00 2008-07-12 16:42:25.750 194 12610.75 62.30 55241.72 88888.00 2008-07-12 16:42:25.875 194 12610.73 62.30 55241.72 88888.00 2008-07-12 16:42:26.000 194 12610.77 62.30 55241.70 88888.00 2008-07-12 16:42:26.125 194 12610.85 62.35 55241.72 88888.00 2008-07-12 16:42:26.250 194 12610.85 62.38 55241.75 88888.00 2008-07-12 16:42:26.375 194 12610.77 62.38 55241.75 88888.00 2008-07-12 16:42:26.500 194 12610.75 62.33 55241.75 88888.00 2008-07-12 16:42:26.625 194 12610.75 62.38 55241.75 88888.00 2008-07-12 16:42:26.750 194 12610.80 62.42 55241.75 88888.00 2008-07-12 16:42:26.875 194 12610.80 62.40 55241.75 88888.00 2008-07-12 16:42:27.000 194 12610.88 62.45 55241.78 88888.00 2008-07-12 16:42:27.125 194 12610.92 62.45 55241.75 88888.00 2008-07-12 16:42:27.250 194 12610.88 62.40 55241.72 88888.00 2008-07-12 16:42:27.375 194 12610.77 62.35 55241.70 88888.00 2008-07-12 16:42:27.500 194 12610.73 62.33 55241.72 88888.00 2008-07-12 16:42:27.625 194 12610.83 62.42 55241.75 88888.00 2008-07-12 16:42:27.750 194 12610.83 62.40 55241.75 88888.00 2008-07-12 16:42:27.875 194 12610.85 62.42 55241.75 88888.00 2008-07-12 16:42:28.000 194 12610.83 62.42 55241.78 88888.00 2008-07-12 16:42:28.125 194 12610.80 62.40 55241.72 88888.00 2008-07-12 16:42:28.250 194 12610.80 62.33 55241.70 88888.00 2008-07-12 16:42:28.375 194 12610.85 62.38 55241.72 88888.00 2008-07-12 16:42:28.500 194 12610.92 62.40 55241.75 88888.00 2008-07-12 16:42:28.625 194 12610.95 62.38 55241.72 88888.00 2008-07-12 16:42:28.750 194 12610.95 62.40 55241.75 88888.00 2008-07-12 16:42:28.875 194 12610.90 62.35 55241.72 88888.00 2008-07-12 16:42:29.000 194 12610.85 62.30 55241.70 88888.00 2008-07-12 16:42:29.125 194 12610.83 62.35 55241.70 88888.00 2008-07-12 16:42:29.250 194 12610.85 62.42 55241.75 88888.00 2008-07-12 16:42:29.375 194 12610.95 62.40 55241.72 88888.00 2008-07-12 16:42:29.500 194 12610.88 62.33 55241.72 88888.00 2008-07-12 16:42:29.625 194 12610.85 62.38 55241.70 88888.00 2008-07-12 16:42:29.750 194 12610.80 62.38 55241.72 88888.00 2008-07-12 16:42:29.875 194 12610.83 62.40 55241.72 88888.00 2008-07-12 16:42:30.000 194 12610.92 62.45 55241.75 88888.00 2008-07-12 16:42:30.125 194 12610.92 62.45 55241.75 88888.00 2008-07-12 16:42:30.250 194 12610.88 62.35 55241.72 88888.00 2008-07-12 16:42:30.375 194 12610.83 62.35 55241.70 88888.00 2008-07-12 16:42:30.500 194 12610.85 62.40 55241.72 88888.00 2008-07-12 16:42:30.625 194 12610.83 62.40 55241.72 88888.00 2008-07-12 16:42:30.750 194 12610.85 62.38 55241.72 88888.00 2008-07-12 16:42:30.875 194 12610.85 62.38 55241.72 88888.00 2008-07-12 16:42:31.000 194 12610.80 62.40 55241.72 88888.00 2008-07-12 16:42:31.125 194 12610.80 62.40 55241.72 88888.00 2008-07-12 16:42:31.250 194 12610.77 62.35 55241.72 88888.00 2008-07-12 16:42:31.375 194 12610.80 62.42 55241.72 88888.00 2008-07-12 16:42:31.500 194 12610.77 62.42 55241.70 88888.00 2008-07-12 16:42:31.625 194 12610.75 62.40 55241.72 88888.00 2008-07-12 16:42:31.750 194 12610.77 62.38 55241.72 88888.00 2008-07-12 16:42:31.875 194 12610.70 62.42 55241.72 88888.00 2008-07-12 16:42:32.000 194 12610.67 62.35 55241.70 88888.00 2008-07-12 16:42:32.125 194 12610.73 62.40 55241.68 88888.00 2008-07-12 16:42:32.250 194 12610.70 62.45 55241.68 88888.00 2008-07-12 16:42:32.375 194 12610.73 62.45 55241.72 88888.00 2008-07-12 16:42:32.500 194 12610.77 62.40 55241.72 88888.00 2008-07-12 16:42:32.625 194 12610.83 62.42 55241.75 88888.00 2008-07-12 16:42:32.750 194 12610.73 62.45 55241.72 88888.00 2008-07-12 16:42:32.875 194 12610.67 62.40 55241.72 88888.00 2008-07-12 16:42:33.000 194 12610.73 62.40 55241.75 88888.00 2008-07-12 16:42:33.125 194 12610.75 62.40 55241.75 88888.00 2008-07-12 16:42:33.250 194 12610.73 62.40 55241.72 88888.00 2008-07-12 16:42:33.375 194 12610.70 62.35 55241.70 88888.00 2008-07-12 16:42:33.500 194 12610.75 62.38 55241.78 88888.00 2008-07-12 16:42:33.625 194 12610.77 62.42 55241.78 88888.00 2008-07-12 16:42:33.750 194 12610.65 62.38 55241.80 88888.00 2008-07-12 16:42:33.875 194 12610.60 62.35 55241.75 88888.00 2008-07-12 16:42:34.000 194 12610.60 62.38 55241.78 88888.00 2008-07-12 16:42:34.125 194 12610.58 62.40 55241.75 88888.00 2008-07-12 16:42:34.250 194 12610.62 62.40 55241.72 88888.00 2008-07-12 16:42:34.375 194 12610.67 62.42 55241.72 88888.00 2008-07-12 16:42:34.500 194 12610.67 62.42 55241.78 88888.00 2008-07-12 16:42:34.625 194 12610.67 62.50 55241.78 88888.00 2008-07-12 16:42:34.750 194 12610.60 62.50 55241.78 88888.00 2008-07-12 16:42:34.875 194 12610.52 62.45 55241.75 88888.00 2008-07-12 16:42:35.000 194 12610.55 62.40 55241.70 88888.00 2008-07-12 16:42:35.125 194 12610.58 62.48 55241.78 88888.00 2008-07-12 16:42:35.250 194 12610.55 62.45 55241.80 88888.00 2008-07-12 16:42:35.375 194 12610.55 62.45 55241.78 88888.00 2008-07-12 16:42:35.500 194 12610.50 62.42 55241.75 88888.00 2008-07-12 16:42:35.625 194 12610.55 62.42 55241.78 88888.00 2008-07-12 16:42:35.750 194 12610.52 62.38 55241.78 88888.00 2008-07-12 16:42:35.875 194 12610.50 62.40 55241.80 88888.00 2008-07-12 16:42:36.000 194 12610.45 62.42 55241.82 88888.00 2008-07-12 16:42:36.125 194 12610.42 62.40 55241.85 88888.00 2008-07-12 16:42:36.250 194 12610.38 62.42 55241.88 88888.00 2008-07-12 16:42:36.375 194 12610.45 62.50 55241.85 88888.00 2008-07-12 16:42:36.500 194 12610.42 62.50 55241.85 88888.00 2008-07-12 16:42:36.625 194 12610.38 62.42 55241.85 88888.00 2008-07-12 16:42:36.750 194 12610.30 62.35 55241.88 88888.00 2008-07-12 16:42:36.875 194 12610.35 62.40 55241.85 88888.00 2008-07-12 16:42:37.000 194 12610.42 62.45 55241.88 88888.00 2008-07-12 16:42:37.125 194 12610.38 62.42 55241.88 88888.00 2008-07-12 16:42:37.250 194 12610.27 62.42 55241.85 88888.00 2008-07-12 16:42:37.375 194 12610.30 62.42 55241.88 88888.00 2008-07-12 16:42:37.500 194 12610.35 62.45 55241.90 88888.00 2008-07-12 16:42:37.625 194 12610.33 62.48 55241.90 88888.00 2008-07-12 16:42:37.750 194 12610.30 62.45 55241.88 88888.00 2008-07-12 16:42:37.875 194 12610.30 62.40 55241.90 88888.00 2008-07-12 16:42:38.000 194 12610.25 62.38 55241.90 88888.00 2008-07-12 16:42:38.125 194 12610.23 62.40 55241.93 88888.00 2008-07-12 16:42:38.250 194 12610.30 62.40 55241.93 88888.00 2008-07-12 16:42:38.375 194 12610.33 62.42 55241.93 88888.00 2008-07-12 16:42:38.500 194 12610.25 62.42 55241.90 88888.00 2008-07-12 16:42:38.625 194 12610.17 62.38 55241.93 88888.00 2008-07-12 16:42:38.750 194 12610.23 62.33 55241.90 88888.00 2008-07-12 16:42:38.875 194 12610.17 62.30 55241.93 88888.00 2008-07-12 16:42:39.000 194 12610.20 62.38 55241.93 88888.00 2008-07-12 16:42:39.125 194 12610.17 62.38 55241.93 88888.00 2008-07-12 16:42:39.250 194 12610.10 62.35 55241.93 88888.00 2008-07-12 16:42:39.375 194 12610.12 62.38 55241.95 88888.00 2008-07-12 16:42:39.500 194 12610.15 62.35 55241.93 88888.00 2008-07-12 16:42:39.625 194 12610.08 62.30 55241.93 88888.00 2008-07-12 16:42:39.750 194 12610.05 62.30 55241.95 88888.00 2008-07-12 16:42:39.875 194 12610.08 62.38 55241.97 88888.00 2008-07-12 16:42:40.000 194 12610.02 62.38 55241.93 88888.00 2008-07-12 16:42:40.125 194 12609.92 62.35 55241.90 88888.00 2008-07-12 16:42:40.250 194 12609.92 62.38 55241.95 88888.00 2008-07-12 16:42:40.375 194 12610.02 62.40 55242.00 88888.00 2008-07-12 16:42:40.500 194 12610.00 62.35 55241.95 88888.00 2008-07-12 16:42:40.625 194 12610.00 62.33 55241.95 88888.00 2008-07-12 16:42:40.750 194 12610.00 62.35 55241.95 88888.00 2008-07-12 16:42:40.875 194 12609.98 62.42 55241.95 88888.00 2008-07-12 16:42:41.000 194 12609.98 62.50 55241.95 88888.00 2008-07-12 16:42:41.125 194 12609.92 62.48 55241.97 88888.00 2008-07-12 16:42:41.250 194 12609.85 62.38 55242.00 88888.00 2008-07-12 16:42:41.375 194 12609.88 62.35 55242.00 88888.00 2008-07-12 16:42:41.500 194 12609.85 62.35 55242.00 88888.00 2008-07-12 16:42:41.625 194 12609.83 62.35 55242.00 88888.00 2008-07-12 16:42:41.750 194 12609.77 62.30 55242.00 88888.00 2008-07-12 16:42:41.875 194 12609.75 62.30 55242.03 88888.00 2008-07-12 16:42:42.000 194 12609.75 62.35 55242.03 88888.00 2008-07-12 16:42:42.125 194 12609.77 62.38 55242.00 88888.00 2008-07-12 16:42:42.250 194 12609.75 62.30 55242.03 88888.00 2008-07-12 16:42:42.375 194 12609.73 62.33 55242.00 88888.00 2008-07-12 16:42:42.500 194 12609.65 62.30 55241.97 88888.00 2008-07-12 16:42:42.625 194 12609.62 62.30 55241.97 88888.00 2008-07-12 16:42:42.750 194 12609.67 62.38 55242.00 88888.00 2008-07-12 16:42:42.875 194 12609.73 62.33 55241.97 88888.00 2008-07-12 16:42:43.000 194 12609.77 62.38 55242.03 88888.00 2008-07-12 16:42:43.125 194 12609.70 62.40 55242.03 88888.00 2008-07-12 16:42:43.250 194 12609.62 62.40 55242.03 88888.00 2008-07-12 16:42:43.375 194 12609.65 62.42 55242.00 88888.00 2008-07-12 16:42:43.500 194 12609.62 62.42 55242.03 88888.00 2008-07-12 16:42:43.625 194 12609.60 62.40 55242.00 88888.00 2008-07-12 16:42:43.750 194 12609.60 62.42 55242.00 88888.00 2008-07-12 16:42:43.875 194 12609.58 62.45 55242.05 88888.00 2008-07-12 16:42:44.000 194 12609.60 62.40 55242.03 88888.00 2008-07-12 16:42:44.125 194 12609.65 62.40 55242.03 88888.00 2008-07-12 16:42:44.250 194 12609.65 62.40 55242.05 88888.00 2008-07-12 16:42:44.375 194 12609.65 62.45 55242.05 88888.00 2008-07-12 16:42:44.500 194 12609.65 62.48 55242.05 88888.00 2008-07-12 16:42:44.625 194 12609.65 62.40 55242.07 88888.00 2008-07-12 16:42:44.750 194 12609.67 62.40 55242.10 88888.00 2008-07-12 16:42:44.875 194 12609.67 62.42 55242.05 88888.00 2008-07-12 16:42:45.000 194 12609.62 62.38 55242.03 88888.00 2008-07-12 16:42:45.125 194 12609.65 62.40 55242.05 88888.00 2008-07-12 16:42:45.250 194 12609.73 62.42 55242.10 88888.00 2008-07-12 16:42:45.375 194 12609.70 62.45 55242.07 88888.00 2008-07-12 16:42:45.500 194 12609.70 62.48 55242.07 88888.00 2008-07-12 16:42:45.625 194 12609.67 62.45 55242.07 88888.00 2008-07-12 16:42:45.750 194 12609.67 62.42 55242.00 88888.00 2008-07-12 16:42:45.875 194 12609.70 62.45 55242.03 88888.00 2008-07-12 16:42:46.000 194 12609.77 62.52 55242.05 88888.00 2008-07-12 16:42:46.125 194 12609.77 62.50 55242.05 88888.00 2008-07-12 16:42:46.250 194 12609.70 62.48 55242.03 88888.00 2008-07-12 16:42:46.375 194 12609.65 62.45 55242.03 88888.00 2008-07-12 16:42:46.500 194 12609.67 62.48 55242.03 88888.00 2008-07-12 16:42:46.625 194 12609.73 62.50 55242.03 88888.00 2008-07-12 16:42:46.750 194 12609.77 62.50 55242.05 88888.00 2008-07-12 16:42:46.875 194 12609.77 62.48 55242.07 88888.00 2008-07-12 16:42:47.000 194 12609.77 62.45 55242.03 88888.00 2008-07-12 16:42:47.125 194 12609.75 62.50 55242.07 88888.00 2008-07-12 16:42:47.250 194 12609.70 62.52 55242.10 88888.00 2008-07-12 16:42:47.375 194 12609.73 62.52 55242.07 88888.00 2008-07-12 16:42:47.500 194 12609.70 62.45 55242.07 88888.00 2008-07-12 16:42:47.625 194 12609.70 62.45 55242.07 88888.00 2008-07-12 16:42:47.750 194 12609.73 62.50 55242.05 88888.00 2008-07-12 16:42:47.875 194 12609.75 62.42 55242.03 88888.00 2008-07-12 16:42:48.000 194 12609.77 62.48 55242.03 88888.00 2008-07-12 16:42:48.125 194 12609.83 62.52 55242.07 88888.00 2008-07-12 16:42:48.250 194 12609.80 62.55 55242.07 88888.00 2008-07-12 16:42:48.375 194 12609.80 62.52 55242.05 88888.00 2008-07-12 16:42:48.500 194 12609.75 62.52 55242.05 88888.00 2008-07-12 16:42:48.625 194 12609.73 62.48 55242.05 88888.00 2008-07-12 16:42:48.750 194 12609.75 62.52 55242.07 88888.00 2008-07-12 16:42:48.875 194 12609.70 62.58 55242.07 88888.00 2008-07-12 16:42:49.000 194 12609.70 62.50 55242.05 88888.00 2008-07-12 16:42:49.125 194 12609.83 62.52 55242.05 88888.00 2008-07-12 16:42:49.250 194 12609.85 62.55 55242.05 88888.00 2008-07-12 16:42:49.375 194 12609.80 62.58 55242.03 88888.00 2008-07-12 16:42:49.500 194 12609.83 62.60 55242.05 88888.00 2008-07-12 16:42:49.625 194 12609.83 62.55 55242.05 88888.00 2008-07-12 16:42:49.750 194 12609.77 62.50 55242.05 88888.00 2008-07-12 16:42:49.875 194 12609.80 62.52 55242.07 88888.00 2008-07-12 16:42:50.000 194 12609.88 62.60 55242.07 88888.00 2008-07-12 16:42:50.125 194 12609.88 62.62 55242.05 88888.00 2008-07-12 16:42:50.250 194 12609.85 62.58 55242.05 88888.00 2008-07-12 16:42:50.375 194 12609.95 62.60 55242.03 88888.00 2008-07-12 16:42:50.500 194 12610.00 62.62 55242.03 88888.00 2008-07-12 16:42:50.625 194 12610.00 62.65 55242.03 88888.00 2008-07-12 16:42:50.750 194 12609.98 62.65 55242.00 88888.00 2008-07-12 16:42:50.875 194 12610.02 62.62 55242.00 88888.00 2008-07-12 16:42:51.000 194 12610.00 62.58 55241.97 88888.00 2008-07-12 16:42:51.125 194 12609.95 62.60 55241.97 88888.00 2008-07-12 16:42:51.250 194 12609.98 62.62 55242.00 88888.00 2008-07-12 16:42:51.375 194 12610.02 62.62 55241.97 88888.00 2008-07-12 16:42:51.500 194 12610.00 62.60 55241.97 88888.00 2008-07-12 16:42:51.625 194 12609.95 62.52 55241.97 88888.00 2008-07-12 16:42:51.750 194 12609.98 62.58 55241.97 88888.00 2008-07-12 16:42:51.875 194 12610.05 62.65 55241.97 88888.00 2008-07-12 16:42:52.000 194 12610.02 62.60 55242.00 88888.00 2008-07-12 16:42:52.125 194 12610.08 62.60 55242.00 88888.00 2008-07-12 16:42:52.250 194 12610.08 62.65 55242.03 88888.00 2008-07-12 16:42:52.375 194 12610.05 62.65 55242.00 88888.00 2008-07-12 16:42:52.500 194 12610.02 62.65 55242.00 88888.00 2008-07-12 16:42:52.625 194 12610.00 62.58 55241.97 88888.00 2008-07-12 16:42:52.750 194 12610.00 62.58 55241.97 88888.00 2008-07-12 16:42:52.875 194 12609.98 62.58 55241.97 88888.00 2008-07-12 16:42:53.000 194 12610.02 62.55 55241.95 88888.00 2008-07-12 16:42:53.125 194 12610.08 62.55 55241.93 88888.00 2008-07-12 16:42:53.250 194 12610.12 62.58 55242.03 88888.00 2008-07-12 16:42:53.375 194 12610.20 62.62 55242.00 88888.00 2008-07-12 16:42:53.500 194 12610.17 62.60 55242.00 88888.00 2008-07-12 16:42:53.625 194 12610.15 62.60 55241.97 88888.00 2008-07-12 16:42:53.750 194 12610.15 62.65 55241.97 88888.00 2008-07-12 16:42:53.875 194 12610.17 62.67 55242.00 88888.00 2008-07-12 16:42:54.000 194 12610.20 62.62 55242.03 88888.00 2008-07-12 16:42:54.125 194 12610.23 62.60 55242.03 88888.00 2008-07-12 16:42:54.250 194 12610.17 62.62 55242.03 88888.00 2008-07-12 16:42:54.375 194 12610.20 62.67 55242.03 88888.00 2008-07-12 16:42:54.500 194 12610.20 62.62 55242.03 88888.00 2008-07-12 16:42:54.625 194 12610.17 62.60 55242.03 88888.00 2008-07-12 16:42:54.750 194 12610.23 62.67 55242.03 88888.00 2008-07-12 16:42:54.875 194 12610.27 62.73 55242.03 88888.00 2008-07-12 16:42:55.000 194 12610.27 62.73 55242.00 88888.00 2008-07-12 16:42:55.125 194 12610.25 62.67 55242.00 88888.00 2008-07-12 16:42:55.250 194 12610.15 62.62 55242.00 88888.00 2008-07-12 16:42:55.375 194 12610.17 62.65 55242.00 88888.00 2008-07-12 16:42:55.500 194 12610.23 62.67 55242.00 88888.00 2008-07-12 16:42:55.625 194 12610.17 62.65 55242.00 88888.00 2008-07-12 16:42:55.750 194 12610.15 62.65 55241.97 88888.00 2008-07-12 16:42:55.875 194 12610.12 62.62 55241.97 88888.00 2008-07-12 16:42:56.000 194 12610.12 62.62 55241.97 88888.00 2008-07-12 16:42:56.125 194 12610.12 62.67 55242.05 88888.00 2008-07-12 16:42:56.250 194 12610.10 62.62 55242.03 88888.00 2008-07-12 16:42:56.375 194 12610.15 62.62 55242.03 88888.00 2008-07-12 16:42:56.500 194 12610.15 62.62 55242.03 88888.00 2008-07-12 16:42:56.625 194 12610.10 62.62 55242.05 88888.00 2008-07-12 16:42:56.750 194 12610.10 62.60 55242.00 88888.00 2008-07-12 16:42:56.875 194 12610.08 62.62 55242.03 88888.00 2008-07-12 16:42:57.000 194 12610.05 62.60 55242.00 88888.00 2008-07-12 16:42:57.125 194 12610.08 62.62 55242.03 88888.00 2008-07-12 16:42:57.250 194 12610.10 62.62 55242.00 88888.00 2008-07-12 16:42:57.375 194 12610.17 62.67 55242.00 88888.00 2008-07-12 16:42:57.500 194 12610.20 62.62 55241.97 88888.00 2008-07-12 16:42:57.625 194 12610.12 62.60 55241.97 88888.00 2008-07-12 16:42:57.750 194 12610.15 62.60 55242.00 88888.00 2008-07-12 16:42:57.875 194 12610.15 62.65 55242.03 88888.00 2008-07-12 16:42:58.000 194 12610.12 62.62 55242.03 88888.00 2008-07-12 16:42:58.125 194 12610.08 62.62 55242.00 88888.00 2008-07-12 16:42:58.250 194 12610.08 62.62 55242.03 88888.00 2008-07-12 16:42:58.375 194 12610.08 62.67 55242.03 88888.00 2008-07-12 16:42:58.500 194 12610.05 62.70 55242.05 88888.00 2008-07-12 16:42:58.625 194 12610.02 62.67 55242.05 88888.00 2008-07-12 16:42:58.750 194 12610.00 62.60 55242.07 88888.00 2008-07-12 16:42:58.875 194 12609.98 62.58 55242.05 88888.00 2008-07-12 16:42:59.000 194 12609.98 62.65 55242.07 88888.00 2008-07-12 16:42:59.125 194 12609.98 62.65 55242.07 88888.00 2008-07-12 16:42:59.250 194 12609.98 62.60 55242.10 88888.00 2008-07-12 16:42:59.375 194 12609.92 62.60 55242.07 88888.00 2008-07-12 16:42:59.500 194 12609.92 62.65 55242.07 88888.00 2008-07-12 16:42:59.625 194 12610.00 62.62 55242.10 88888.00 2008-07-12 16:42:59.750 194 12609.90 62.58 55242.10 88888.00 2008-07-12 16:42:59.875 194 12609.92 62.58 55242.07 88888.00 2008-07-12 16:43:00.000 194 12609.92 62.58 55242.07 88888.00 2008-07-12 16:43:00.125 194 12609.92 62.58 55242.10 88888.00 2008-07-12 16:43:00.250 194 12609.98 62.55 55242.12 88888.00 2008-07-12 16:43:00.375 194 12609.98 62.55 55242.07 88888.00 2008-07-12 16:43:00.500 194 12609.95 62.55 55242.07 88888.00 2008-07-12 16:43:00.625 194 12609.92 62.55 55242.12 88888.00 2008-07-12 16:43:00.750 194 12609.92 62.55 55242.07 88888.00 2008-07-12 16:43:00.875 194 12609.85 62.50 55242.05 88888.00 2008-07-12 16:43:01.000 194 12609.90 62.52 55242.03 88888.00 2008-07-12 16:43:01.125 194 12609.90 62.50 55242.05 88888.00 2008-07-12 16:43:01.250 194 12609.83 62.55 55242.07 88888.00 2008-07-12 16:43:01.375 194 12609.88 62.58 55242.10 88888.00 2008-07-12 16:43:01.500 194 12609.90 62.55 55242.07 88888.00 2008-07-12 16:43:01.625 194 12609.90 62.58 55242.07 88888.00 2008-07-12 16:43:01.750 194 12609.92 62.55 55242.10 88888.00 2008-07-12 16:43:01.875 194 12609.98 62.58 55242.10 88888.00 2008-07-12 16:43:02.000 194 12610.00 62.55 55242.10 88888.00 2008-07-12 16:43:02.125 194 12609.95 62.55 55242.12 88888.00 2008-07-12 16:43:02.250 194 12609.90 62.58 55242.12 88888.00 2008-07-12 16:43:02.375 194 12609.80 62.55 55242.10 88888.00 2008-07-12 16:43:02.500 194 12609.80 62.55 55242.07 88888.00 2008-07-12 16:43:02.625 194 12609.83 62.58 55242.10 88888.00 2008-07-12 16:43:02.750 194 12609.80 62.58 55242.15 88888.00 2008-07-12 16:43:02.875 194 12609.85 62.60 55242.18 88888.00 2008-07-12 16:43:03.000 194 12609.90 62.58 55242.15 88888.00 2008-07-12 16:43:03.125 194 12609.95 62.55 55242.18 88888.00 2008-07-12 16:43:03.250 194 12609.92 62.52 55242.12 88888.00 2008-07-12 16:43:03.375 194 12609.85 62.48 55242.12 88888.00 2008-07-12 16:43:03.500 194 12609.77 62.45 55242.12 88888.00 2008-07-12 16:43:03.625 194 12609.80 62.50 55242.15 88888.00 2008-07-12 16:43:03.750 194 12609.88 62.55 55242.18 88888.00 2008-07-12 16:43:03.875 194 12609.75 62.45 55242.18 88888.00 2008-07-12 16:43:04.000 194 12609.73 62.45 55242.20 88888.00 2008-07-12 16:43:04.125 194 12609.75 62.48 55242.18 88888.00 2008-07-12 16:43:04.250 194 12609.75 62.48 55242.18 88888.00 2008-07-12 16:43:04.375 194 12609.77 62.45 55242.18 88888.00 2008-07-12 16:43:04.500 194 12609.73 62.42 55242.18 88888.00 2008-07-12 16:43:04.625 194 12609.70 62.40 55242.18 88888.00 2008-07-12 16:43:04.750 194 12609.77 62.45 55242.20 88888.00 2008-07-12 16:43:04.875 194 12609.80 62.42 55242.18 88888.00 2008-07-12 16:43:05.000 194 12609.73 62.40 55242.15 88888.00 2008-07-12 16:43:05.125 194 12609.73 62.42 55242.22 88888.00 2008-07-12 16:43:05.250 194 12609.83 62.45 55242.25 88888.00 2008-07-12 16:43:05.375 194 12609.85 62.45 55242.22 88888.00 2008-07-12 16:43:05.500 194 12609.85 62.40 55242.18 88888.00 2008-07-12 16:43:05.625 194 12609.85 62.40 55242.20 88888.00 2008-07-12 16:43:05.750 194 12609.88 62.42 55242.22 88888.00 2008-07-12 16:43:05.875 194 12609.83 62.40 55242.22 88888.00 2008-07-12 16:43:06.000 194 12609.77 62.33 55242.20 88888.00 2008-07-12 16:43:06.125 194 12609.75 62.33 55242.22 88888.00 2008-07-12 16:43:06.250 194 12609.80 62.35 55242.22 88888.00 2008-07-12 16:43:06.375 194 12609.77 62.35 55242.22 88888.00 2008-07-12 16:43:06.500 194 12609.75 62.30 55242.20 88888.00 2008-07-12 16:43:06.625 194 12609.73 62.33 55242.25 88888.00 2008-07-12 16:43:06.750 194 12609.67 62.30 55242.22 88888.00 2008-07-12 16:43:06.875 194 12609.67 62.30 55242.25 88888.00 2008-07-12 16:43:07.000 194 12609.67 62.27 55242.22 88888.00 2008-07-12 16:43:07.125 194 12609.70 62.27 55242.22 88888.00 2008-07-12 16:43:07.250 194 12609.67 62.20 55242.20 88888.00 2008-07-12 16:43:07.375 194 12609.70 62.20 55242.20 88888.00 2008-07-12 16:43:07.500 194 12609.67 62.25 55242.18 88888.00 2008-07-12 16:43:07.625 194 12609.58 62.23 55242.18 88888.00 2008-07-12 16:43:07.750 194 12609.50 62.20 55242.18 88888.00 2008-07-12 16:43:07.875 194 12609.58 62.27 55242.20 88888.00 2008-07-12 16:43:08.000 194 12609.70 62.27 55242.22 88888.00 2008-07-12 16:43:08.125 194 12609.67 62.17 55242.18 88888.00 2008-07-12 16:43:08.250 194 12609.60 62.20 55242.18 88888.00 2008-07-12 16:43:08.375 194 12609.62 62.25 55242.18 88888.00 2008-07-12 16:43:08.500 194 12609.67 62.25 55242.20 88888.00 2008-07-12 16:43:08.625 194 12609.70 62.25 55242.20 88888.00 2008-07-12 16:43:08.750 194 12609.67 62.25 55242.20 88888.00 2008-07-12 16:43:08.875 194 12609.55 62.25 55242.20 88888.00 2008-07-12 16:43:09.000 194 12609.55 62.23 55242.20 88888.00 2008-07-12 16:43:09.125 194 12609.65 62.25 55242.20 88888.00 2008-07-12 16:43:09.250 194 12609.60 62.23 55242.20 88888.00 2008-07-12 16:43:09.375 194 12609.58 62.20 55242.20 88888.00 2008-07-12 16:43:09.500 194 12609.62 62.30 55242.25 88888.00 2008-07-12 16:43:09.625 194 12609.67 62.27 55242.25 88888.00 2008-07-12 16:43:09.750 194 12609.67 62.25 55242.22 88888.00 2008-07-12 16:43:09.875 194 12609.73 62.30 55242.28 88888.00 2008-07-12 16:43:10.000 194 12609.70 62.30 55242.25 88888.00 2008-07-12 16:43:10.125 194 12609.62 62.23 55242.22 88888.00 2008-07-12 16:43:10.250 194 12609.55 62.17 55242.22 88888.00 2008-07-12 16:43:10.375 194 12609.62 62.17 55242.22 88888.00 2008-07-12 16:43:10.500 194 12609.65 62.17 55242.22 88888.00 2008-07-12 16:43:10.625 194 12609.67 62.20 55242.25 88888.00 2008-07-12 16:43:10.750 194 12609.73 62.27 55242.28 88888.00 2008-07-12 16:43:10.875 194 12609.75 62.25 55242.28 88888.00 2008-07-12 16:43:11.000 194 12609.73 62.23 55242.25 88888.00 2008-07-12 16:43:11.125 194 12609.73 62.20 55242.22 88888.00 2008-07-12 16:43:11.250 194 12609.70 62.20 55242.22 88888.00 2008-07-12 16:43:11.375 194 12609.67 62.20 55242.22 88888.00 2008-07-12 16:43:11.500 194 12609.67 62.17 55242.22 88888.00 2008-07-12 16:43:11.625 194 12609.67 62.15 55242.25 88888.00 2008-07-12 16:43:11.750 194 12609.67 62.15 55242.25 88888.00 2008-07-12 16:43:11.875 194 12609.70 62.15 55242.25 88888.00 2008-07-12 16:43:12.000 194 12609.73 62.12 55242.22 88888.00 2008-07-12 16:43:12.125 194 12609.77 62.17 55242.22 88888.00 2008-07-12 16:43:12.250 194 12609.75 62.15 55242.25 88888.00 2008-07-12 16:43:12.375 194 12609.73 62.10 55242.28 88888.00 2008-07-12 16:43:12.500 194 12609.73 62.17 55242.28 88888.00 2008-07-12 16:43:12.625 194 12609.73 62.20 55242.30 88888.00 2008-07-12 16:43:12.750 194 12609.73 62.15 55242.28 88888.00 2008-07-12 16:43:12.875 194 12609.77 62.15 55242.25 88888.00 2008-07-12 16:43:13.000 194 12609.80 62.10 55242.20 88888.00 2008-07-12 16:43:13.125 194 12609.75 62.02 55242.22 88888.00 2008-07-12 16:43:13.250 194 12609.73 62.02 55242.25 88888.00 2008-07-12 16:43:13.375 194 12609.73 62.05 55242.20 88888.00 2008-07-12 16:43:13.500 194 12609.67 62.08 55242.22 88888.00 2008-07-12 16:43:13.625 194 12609.70 62.12 55242.25 88888.00 2008-07-12 16:43:13.750 194 12609.75 62.15 55242.25 88888.00 2008-07-12 16:43:13.875 194 12609.77 62.10 55242.25 88888.00 2008-07-12 16:43:14.000 194 12609.70 62.08 55242.28 88888.00 2008-07-12 16:43:14.125 194 12609.67 62.05 55242.28 88888.00 2008-07-12 16:43:14.250 194 12609.62 62.00 55242.25 88888.00 2008-07-12 16:43:14.375 194 12609.65 62.02 55242.22 88888.00 2008-07-12 16:43:14.500 194 12609.70 62.02 55242.22 88888.00 2008-07-12 16:43:14.625 194 12609.77 62.10 55242.28 88888.00 2008-07-12 16:43:14.750 194 12609.65 62.05 55242.25 88888.00 2008-07-12 16:43:14.875 194 12609.70 62.02 55242.25 88888.00 2008-07-12 16:43:15.000 194 12609.70 62.05 55242.25 88888.00 2008-07-12 16:43:15.125 194 12609.83 62.10 55242.28 88888.00 2008-07-12 16:43:15.250 194 12609.85 62.02 55242.25 88888.00 2008-07-12 16:43:15.375 194 12609.85 62.02 55242.25 88888.00 2008-07-12 16:43:15.500 194 12609.77 61.98 55242.25 88888.00 2008-07-12 16:43:15.625 194 12609.77 61.95 55242.22 88888.00 2008-07-12 16:43:15.750 194 12609.83 61.98 55242.28 88888.00 2008-07-12 16:43:15.875 194 12609.88 61.98 55242.25 88888.00 2008-07-12 16:43:16.000 194 12609.90 61.98 55242.25 88888.00 2008-07-12 16:43:16.125 194 12609.85 61.92 55242.22 88888.00 2008-07-12 16:43:16.250 194 12609.77 61.88 55242.25 88888.00 2008-07-12 16:43:16.375 194 12609.77 61.90 55242.25 88888.00 2008-07-12 16:43:16.500 194 12609.85 61.92 55242.25 88888.00 2008-07-12 16:43:16.625 194 12609.92 62.00 55242.25 88888.00 2008-07-12 16:43:16.750 194 12609.80 61.92 55242.22 88888.00 2008-07-12 16:43:16.875 194 12609.75 61.90 55242.25 88888.00 2008-07-12 16:43:17.000 194 12609.77 61.90 55242.25 88888.00 2008-07-12 16:43:17.125 194 12609.75 61.88 55242.25 88888.00 2008-07-12 16:43:17.250 194 12609.83 61.85 55242.28 88888.00 2008-07-12 16:43:17.375 194 12609.85 61.83 55242.25 88888.00 2008-07-12 16:43:17.500 194 12609.85 61.83 55242.28 88888.00 2008-07-12 16:43:17.625 194 12609.83 61.85 55242.28 88888.00 2008-07-12 16:43:17.750 194 12609.80 61.85 55242.30 88888.00 2008-07-12 16:43:17.875 194 12609.83 61.83 55242.25 88888.00 2008-07-12 16:43:18.000 194 12609.83 61.77 55242.28 88888.00 2008-07-12 16:43:18.125 194 12609.80 61.75 55242.30 88888.00 2008-07-12 16:43:18.250 194 12609.75 61.83 55242.25 88888.00 2008-07-12 16:43:18.375 194 12609.80 61.88 55242.25 88888.00 2008-07-12 16:43:18.500 194 12609.80 61.83 55242.28 88888.00 2008-07-12 16:43:18.625 194 12609.83 61.77 55242.32 88888.00 2008-07-12 16:43:18.750 194 12609.83 61.80 55242.30 88888.00 2008-07-12 16:43:18.875 194 12609.80 61.80 55242.30 88888.00 2008-07-12 16:43:19.000 194 12609.70 61.80 55242.28 88888.00 2008-07-12 16:43:19.125 194 12609.67 61.80 55242.28 88888.00 2008-07-12 16:43:19.250 194 12609.70 61.80 55242.30 88888.00 2008-07-12 16:43:19.375 194 12609.73 61.80 55242.28 88888.00 2008-07-12 16:43:19.500 194 12609.70 61.83 55242.28 88888.00 2008-07-12 16:43:19.625 194 12609.75 61.85 55242.28 88888.00 2008-07-12 16:43:19.750 194 12609.80 61.83 55242.28 88888.00 2008-07-12 16:43:19.875 194 12609.75 61.75 55242.28 88888.00 2008-07-12 16:43:20.000 194 12609.73 61.70 55242.25 88888.00 2008-07-12 16:43:20.125 194 12609.75 61.75 55242.30 88888.00 2008-07-12 16:43:20.250 194 12609.75 61.80 55242.35 88888.00 2008-07-12 16:43:20.375 194 12609.80 61.77 55242.38 88888.00 2008-07-12 16:43:20.500 194 12609.80 61.73 55242.32 88888.00 2008-07-12 16:43:20.625 194 12609.80 61.77 55242.35 88888.00 2008-07-12 16:43:20.750 194 12609.70 61.80 55242.32 88888.00 2008-07-12 16:43:20.875 194 12609.65 61.77 55242.35 88888.00 2008-07-12 16:43:21.000 194 12609.70 61.75 55242.32 88888.00 2008-07-12 16:43:21.125 194 12609.70 61.75 55242.35 88888.00 2008-07-12 16:43:21.250 194 12609.75 61.75 55242.32 88888.00 2008-07-12 16:43:21.375 194 12609.77 61.75 55242.30 88888.00 2008-07-12 16:43:21.500 194 12609.65 61.70 55242.32 88888.00 2008-07-12 16:43:21.625 194 12609.67 61.80 55242.38 88888.00 2008-07-12 16:43:21.750 194 12609.70 61.80 55242.35 88888.00 2008-07-12 16:43:21.875 194 12609.70 61.80 55242.32 88888.00 2008-07-12 16:43:22.000 194 12609.70 61.77 55242.30 88888.00 2008-07-12 16:43:22.125 194 12609.67 61.65 55242.30 88888.00 2008-07-12 16:43:22.250 194 12609.70 61.62 55242.32 88888.00 2008-07-12 16:43:22.375 194 12609.67 61.62 55242.32 88888.00 2008-07-12 16:43:22.500 194 12609.65 61.65 55242.35 88888.00 2008-07-12 16:43:22.625 194 12609.62 61.65 55242.35 88888.00 2008-07-12 16:43:22.750 194 12609.60 61.62 55242.38 88888.00 2008-07-12 16:43:22.875 194 12609.60 61.65 55242.38 88888.00 2008-07-12 16:43:23.000 194 12609.60 61.67 55242.35 88888.00 2008-07-12 16:43:23.125 194 12609.62 61.70 55242.38 88888.00 2008-07-12 16:43:23.250 194 12609.65 61.65 55242.38 88888.00 2008-07-12 16:43:23.375 194 12609.60 61.62 55242.38 88888.00 2008-07-12 16:43:23.500 194 12609.60 61.65 55242.40 88888.00 2008-07-12 16:43:23.625 194 12609.60 61.67 55242.38 88888.00 2008-07-12 16:43:23.750 194 12609.55 61.65 55242.43 88888.00 2008-07-12 16:43:23.875 194 12609.58 61.65 55242.38 88888.00 2008-07-12 16:43:24.000 194 12609.58 61.62 55242.40 88888.00 2008-07-12 16:43:24.125 194 12609.58 61.65 55242.43 88888.00 2008-07-12 16:43:24.250 194 12609.55 61.65 55242.43 88888.00 2008-07-12 16:43:24.375 194 12609.52 61.60 55242.40 88888.00 2008-07-12 16:43:24.500 194 12609.58 61.58 55242.43 88888.00 2008-07-12 16:43:24.625 194 12609.67 61.65 55242.45 88888.00 2008-07-12 16:43:24.750 194 12609.65 61.65 55242.40 88888.00 2008-07-12 16:43:24.875 194 12609.60 61.55 55242.35 88888.00 2008-07-12 16:43:25.000 194 12609.65 61.60 55242.43 88888.00 2008-07-12 16:43:25.125 194 12609.62 61.62 55242.40 88888.00 2008-07-12 16:43:25.250 194 12609.50 61.62 55242.38 88888.00 2008-07-12 16:43:25.375 194 12609.52 61.62 55242.38 88888.00 2008-07-12 16:43:25.500 194 12609.55 61.62 55242.43 88888.00 2008-07-12 16:43:25.625 194 12609.55 61.65 55242.45 88888.00 2008-07-12 16:43:25.750 194 12609.42 61.58 55242.40 88888.00 2008-07-12 16:43:25.875 194 12609.48 61.60 55242.45 88888.00 2008-07-12 16:43:26.000 194 12609.52 61.62 55242.43 88888.00 2008-07-12 16:43:26.125 194 12609.52 61.65 55242.43 88888.00 2008-07-12 16:43:26.250 194 12609.42 61.55 55242.38 88888.00 2008-07-12 16:43:26.375 194 12609.48 61.58 55242.40 88888.00 2008-07-12 16:43:26.500 194 12609.55 61.65 55242.47 88888.00 2008-07-12 16:43:26.625 194 12609.55 61.70 55242.50 88888.00 2008-07-12 16:43:26.750 194 12609.58 61.67 55242.47 88888.00 2008-07-12 16:43:26.875 194 12609.52 61.58 55242.47 88888.00 2008-07-12 16:43:27.000 194 12609.48 61.55 55242.45 88888.00 2008-07-12 16:43:27.125 194 12609.45 61.55 55242.47 88888.00 2008-07-12 16:43:27.250 194 12609.38 61.60 55242.47 88888.00 2008-07-12 16:43:27.375 194 12609.40 61.60 55242.47 88888.00 2008-07-12 16:43:27.500 194 12609.42 61.60 55242.47 88888.00 2008-07-12 16:43:27.625 194 12609.45 61.62 55242.53 88888.00 2008-07-12 16:43:27.750 194 12609.42 61.60 55242.50 88888.00 2008-07-12 16:43:27.875 194 12609.42 61.55 55242.50 88888.00 2008-07-12 16:43:28.000 194 12609.40 61.52 55242.45 88888.00 2008-07-12 16:43:28.125 194 12609.45 61.60 55242.45 88888.00 2008-07-12 16:43:28.250 194 12609.50 61.62 55242.45 88888.00 2008-07-12 16:43:28.375 194 12609.58 61.62 55242.45 88888.00 2008-07-12 16:43:28.500 194 12609.58 61.55 55242.47 88888.00 2008-07-12 16:43:28.625 194 12609.50 61.62 55242.45 88888.00 2008-07-12 16:43:28.750 194 12609.48 61.62 55242.45 88888.00 2008-07-12 16:43:28.875 194 12609.48 61.60 55242.43 88888.00 2008-07-12 16:43:29.000 194 12609.45 61.62 55242.45 88888.00 2008-07-12 16:43:29.125 194 12609.45 61.62 55242.47 88888.00 2008-07-12 16:43:29.250 194 12609.45 61.55 55242.45 88888.00 2008-07-12 16:43:29.375 194 12609.48 61.60 55242.47 88888.00 2008-07-12 16:43:29.500 194 12609.45 61.60 55242.45 88888.00 2008-07-12 16:43:29.625 194 12609.50 61.60 55242.43 88888.00 2008-07-12 16:43:29.750 194 12609.52 61.60 55242.47 88888.00 2008-07-12 16:43:29.875 194 12609.52 61.60 55242.47 88888.00 2008-07-12 16:43:30.000 194 12609.48 61.62 55242.47 88888.00 2008-07-12 16:43:30.125 194 12609.45 61.65 55242.47 88888.00 2008-07-12 16:43:30.250 194 12609.52 61.60 55242.47 88888.00 2008-07-12 16:43:30.375 194 12609.52 61.58 55242.45 88888.00 2008-07-12 16:43:30.500 194 12609.48 61.60 55242.45 88888.00 2008-07-12 16:43:30.625 194 12609.48 61.65 55242.45 88888.00 2008-07-12 16:43:30.750 194 12609.45 61.67 55242.47 88888.00 2008-07-12 16:43:30.875 194 12609.50 61.77 55242.50 88888.00 2008-07-12 16:43:31.000 194 12609.45 61.75 55242.47 88888.00 2008-07-12 16:43:31.125 194 12609.38 61.62 55242.45 88888.00 2008-07-12 16:43:31.250 194 12609.30 61.58 55242.45 88888.00 2008-07-12 16:43:31.375 194 12609.35 61.65 55242.47 88888.00 2008-07-12 16:43:31.500 194 12609.48 61.75 55242.50 88888.00 2008-07-12 16:43:31.625 194 12609.42 61.70 55242.50 88888.00 2008-07-12 16:43:31.750 194 12609.40 61.70 55242.45 88888.00 2008-07-12 16:43:31.875 194 12609.40 61.73 55242.47 88888.00 2008-07-12 16:43:32.000 194 12609.42 61.73 55242.50 88888.00 2008-07-12 16:43:32.125 194 12609.40 61.73 55242.50 88888.00 2008-07-12 16:43:32.250 194 12609.35 61.65 55242.47 88888.00 2008-07-12 16:43:32.375 194 12609.33 61.65 55242.45 88888.00 2008-07-12 16:43:32.500 194 12609.35 61.70 55242.45 88888.00 2008-07-12 16:43:32.625 194 12609.40 61.67 55242.50 88888.00 2008-07-12 16:43:32.750 194 12609.42 61.75 55242.50 88888.00 2008-07-12 16:43:32.875 194 12609.35 61.73 55242.45 88888.00 2008-07-12 16:43:33.000 194 12609.33 61.67 55242.43 88888.00 2008-07-12 16:43:33.125 194 12609.30 61.62 55242.43 88888.00 2008-07-12 16:43:33.250 194 12609.30 61.65 55242.45 88888.00 2008-07-12 16:43:33.375 194 12609.33 61.70 55242.45 88888.00 2008-07-12 16:43:33.500 194 12609.33 61.75 55242.43 88888.00 2008-07-12 16:43:33.625 194 12609.33 61.75 55242.45 88888.00 2008-07-12 16:43:33.750 194 12609.35 61.80 55242.47 88888.00 2008-07-12 16:43:33.875 194 12609.30 61.80 55242.47 88888.00 2008-07-12 16:43:34.000 194 12609.27 61.77 55242.45 88888.00 2008-07-12 16:43:34.125 194 12609.33 61.73 55242.47 88888.00 2008-07-12 16:43:34.250 194 12609.33 61.73 55242.45 88888.00 2008-07-12 16:43:34.375 194 12609.27 61.70 55242.45 88888.00 2008-07-12 16:43:34.500 194 12609.35 61.75 55242.45 88888.00 2008-07-12 16:43:34.625 194 12609.35 61.77 55242.50 88888.00 2008-07-12 16:43:34.750 194 12609.27 61.77 55242.47 88888.00 2008-07-12 16:43:34.875 194 12609.30 61.73 55242.47 88888.00 2008-07-12 16:43:35.000 194 12609.27 61.75 55242.45 88888.00 2008-07-12 16:43:35.125 194 12609.27 61.75 55242.45 88888.00 2008-07-12 16:43:35.250 194 12609.27 61.70 55242.43 88888.00 2008-07-12 16:43:35.375 194 12609.35 61.77 55242.45 88888.00 2008-07-12 16:43:35.500 194 12609.40 61.80 55242.47 88888.00 2008-07-12 16:43:35.625 194 12609.33 61.77 55242.47 88888.00 2008-07-12 16:43:35.750 194 12609.27 61.77 55242.50 88888.00 2008-07-12 16:43:35.875 194 12609.25 61.80 55242.47 88888.00 2008-07-12 16:43:36.000 194 12609.23 61.75 55242.47 88888.00 2008-07-12 16:43:36.125 194 12609.23 61.70 55242.47 88888.00 2008-07-12 16:43:36.250 194 12609.25 61.70 55242.47 88888.00 2008-07-12 16:43:36.375 194 12609.25 61.75 55242.47 88888.00 2008-07-12 16:43:36.500 194 12609.15 61.77 55242.50 88888.00 2008-07-12 16:43:36.625 194 12609.20 61.83 55242.53 88888.00 2008-07-12 16:43:36.750 194 12609.20 61.75 55242.53 88888.00 2008-07-12 16:43:36.875 194 12609.23 61.73 55242.50 88888.00 2008-07-12 16:43:37.000 194 12609.30 61.80 55242.53 88888.00 2008-07-12 16:43:37.125 194 12609.33 61.77 55242.53 88888.00 2008-07-12 16:43:37.250 194 12609.33 61.73 55242.55 88888.00 2008-07-12 16:43:37.375 194 12609.38 61.73 55242.55 88888.00 2008-07-12 16:43:37.500 194 12609.35 61.75 55242.53 88888.00 2008-07-12 16:43:37.625 194 12609.35 61.73 55242.55 88888.00 2008-07-12 16:43:37.750 194 12609.33 61.75 55242.55 88888.00 2008-07-12 16:43:37.875 194 12609.27 61.75 55242.50 88888.00 2008-07-12 16:43:38.000 194 12609.23 61.73 55242.50 88888.00 2008-07-12 16:43:38.125 194 12609.27 61.75 55242.53 88888.00 2008-07-12 16:43:38.250 194 12609.25 61.70 55242.53 88888.00 2008-07-12 16:43:38.375 194 12609.23 61.70 55242.50 88888.00 2008-07-12 16:43:38.500 194 12609.25 61.70 55242.50 88888.00 2008-07-12 16:43:38.625 194 12609.30 61.70 55242.50 88888.00 2008-07-12 16:43:38.750 194 12609.25 61.70 55242.50 88888.00 2008-07-12 16:43:38.875 194 12609.35 61.77 55242.50 88888.00 2008-07-12 16:43:39.000 194 12609.35 61.80 55242.53 88888.00 2008-07-12 16:43:39.125 194 12609.27 61.75 55242.55 88888.00 2008-07-12 16:43:39.250 194 12609.30 61.73 55242.55 88888.00 2008-07-12 16:43:39.375 194 12609.40 61.77 55242.55 88888.00 2008-07-12 16:43:39.500 194 12609.38 61.75 55242.55 88888.00 2008-07-12 16:43:39.625 194 12609.33 61.67 55242.53 88888.00 2008-07-12 16:43:39.750 194 12609.30 61.67 55242.53 88888.00 2008-07-12 16:43:39.875 194 12609.38 61.70 55242.53 88888.00 2008-07-12 16:43:40.000 194 12609.40 61.65 55242.53 88888.00 2008-07-12 16:43:40.125 194 12609.42 61.67 55242.50 88888.00 2008-07-12 16:43:40.250 194 12609.38 61.67 55242.50 88888.00 2008-07-12 16:43:40.375 194 12609.30 61.65 55242.50 88888.00 2008-07-12 16:43:40.500 194 12609.30 61.65 55242.50 88888.00 2008-07-12 16:43:40.625 194 12609.30 61.65 55242.53 88888.00 2008-07-12 16:43:40.750 194 12609.27 61.62 55242.53 88888.00 2008-07-12 16:43:40.875 194 12609.23 61.65 55242.53 88888.00 2008-07-12 16:43:41.000 194 12609.23 61.60 55242.53 88888.00 2008-07-12 16:43:41.125 194 12609.25 61.62 55242.55 88888.00 2008-07-12 16:43:41.250 194 12609.23 61.70 55242.60 88888.00 2008-07-12 16:43:41.375 194 12609.23 61.70 55242.57 88888.00 2008-07-12 16:43:41.500 194 12609.20 61.62 55242.55 88888.00 2008-07-12 16:43:41.625 194 12609.17 61.62 55242.55 88888.00 2008-07-12 16:43:41.750 194 12609.17 61.62 55242.55 88888.00 2008-07-12 16:43:41.875 194 12609.15 61.58 55242.53 88888.00 2008-07-12 16:43:42.000 194 12609.15 61.58 55242.53 88888.00 2008-07-12 16:43:42.125 194 12609.17 61.58 55242.55 88888.00 2008-07-12 16:43:42.250 194 12609.25 61.65 55242.57 88888.00 2008-07-12 16:43:42.375 194 12609.25 61.60 55242.57 88888.00 2008-07-12 16:43:42.500 194 12609.15 61.55 55242.55 88888.00 2008-07-12 16:43:42.625 194 12609.15 61.50 55242.57 88888.00 2008-07-12 16:43:42.750 194 12609.08 61.55 55242.55 88888.00 2008-07-12 16:43:42.875 194 12609.05 61.52 55242.55 88888.00 2008-07-12 16:43:43.000 194 12609.10 61.52 55242.55 88888.00 2008-07-12 16:43:43.125 194 12609.20 61.60 55242.57 88888.00 2008-07-12 16:43:43.250 194 12609.20 61.58 55242.55 88888.00 2008-07-12 16:43:43.375 194 12609.20 61.50 55242.55 88888.00 2008-07-12 16:43:43.500 194 12609.15 61.52 55242.57 88888.00 2008-07-12 16:43:43.625 194 12609.17 61.52 55242.57 88888.00 2008-07-12 16:43:43.750 194 12609.17 61.50 55242.57 88888.00 2008-07-12 16:43:43.875 194 12609.20 61.45 55242.62 88888.00 2008-07-12 16:43:44.000 194 12609.23 61.48 55242.60 88888.00 2008-07-12 16:43:44.125 194 12609.15 61.45 55242.60 88888.00 2008-07-12 16:43:44.250 194 12609.08 61.38 55242.57 88888.00 2008-07-12 16:43:44.375 194 12609.10 61.38 55242.57 88888.00 2008-07-12 16:43:44.500 194 12609.10 61.38 55242.55 88888.00 2008-07-12 16:43:44.625 194 12609.12 61.40 55242.60 88888.00 2008-07-12 16:43:44.750 194 12609.15 61.40 55242.57 88888.00 2008-07-12 16:43:44.875 194 12609.10 61.30 55242.53 88888.00 2008-07-12 16:43:45.000 194 12609.08 61.27 55242.53 88888.00 2008-07-12 16:43:45.125 194 12609.05 61.33 55242.55 88888.00 2008-07-12 16:43:45.250 194 12609.00 61.33 55242.55 88888.00 2008-07-12 16:43:45.375 194 12608.95 61.35 55242.60 88888.00 2008-07-12 16:43:45.500 194 12608.95 61.33 55242.57 88888.00 2008-07-12 16:43:45.625 194 12608.92 61.30 55242.57 88888.00 2008-07-12 16:43:45.750 194 12608.98 61.30 55242.57 88888.00 2008-07-12 16:43:45.875 194 12609.00 61.30 55242.57 88888.00 2008-07-12 16:43:46.000 194 12609.00 61.33 55242.55 88888.00 2008-07-12 16:43:46.125 194 12608.98 61.27 55242.55 88888.00 2008-07-12 16:43:46.250 194 12608.98 61.25 55242.55 88888.00 2008-07-12 16:43:46.375 194 12609.05 61.25 55242.55 88888.00 2008-07-12 16:43:46.500 194 12609.05 61.25 55242.55 88888.00 2008-07-12 16:43:46.625 194 12609.05 61.30 55242.57 88888.00 2008-07-12 16:43:46.750 194 12609.00 61.25 55242.55 88888.00 2008-07-12 16:43:46.875 194 12608.98 61.23 55242.53 88888.00 2008-07-12 16:43:47.000 194 12608.98 61.23 55242.53 88888.00 2008-07-12 16:43:47.125 194 12609.02 61.25 55242.57 88888.00 2008-07-12 16:43:47.250 194 12609.02 61.25 55242.60 88888.00 2008-07-12 16:43:47.375 194 12608.95 61.23 55242.55 88888.00 2008-07-12 16:43:47.500 194 12608.88 61.15 55242.53 88888.00 2008-07-12 16:43:47.625 194 12608.95 61.23 55242.57 88888.00 2008-07-12 16:43:47.750 194 12609.02 61.23 55242.57 88888.00 2008-07-12 16:43:47.875 194 12609.00 61.15 55242.55 88888.00 2008-07-12 16:43:48.000 194 12609.02 61.17 55242.55 88888.00 2008-07-12 16:43:48.125 194 12609.02 61.15 55242.55 88888.00 2008-07-12 16:43:48.250 194 12608.98 61.15 55242.55 88888.00 2008-07-12 16:43:48.375 194 12608.98 61.20 55242.57 88888.00 2008-07-12 16:43:48.500 194 12608.95 61.17 55242.57 88888.00 2008-07-12 16:43:48.625 194 12608.88 61.12 55242.55 88888.00 2008-07-12 16:43:48.750 194 12608.85 61.10 55242.60 88888.00 2008-07-12 16:43:48.875 194 12608.92 61.17 55242.62 88888.00 2008-07-12 16:43:49.000 194 12608.92 61.17 55242.62 88888.00 2008-07-12 16:43:49.125 194 12608.90 61.15 55242.62 88888.00 2008-07-12 16:43:49.250 194 12608.83 61.12 55242.60 88888.00 2008-07-12 16:43:49.375 194 12608.88 61.15 55242.60 88888.00 2008-07-12 16:43:49.500 194 12608.92 61.17 55242.62 88888.00 2008-07-12 16:43:49.625 194 12608.90 61.15 55242.60 88888.00 2008-07-12 16:43:49.750 194 12608.85 61.08 55242.60 88888.00 2008-07-12 16:43:49.875 194 12608.88 61.02 55242.57 88888.00 2008-07-12 16:43:50.000 194 12608.80 61.00 55242.55 88888.00 2008-07-12 16:43:50.125 194 12608.85 61.05 55242.62 88888.00 2008-07-12 16:43:50.250 194 12608.90 61.05 55242.62 88888.00 2008-07-12 16:43:50.375 194 12608.88 61.02 55242.57 88888.00 2008-07-12 16:43:50.500 194 12608.83 61.02 55242.55 88888.00 2008-07-12 16:43:50.625 194 12608.88 61.05 55242.62 88888.00 2008-07-12 16:43:50.750 194 12608.92 61.08 55242.60 88888.00 2008-07-12 16:43:50.875 194 12608.98 61.08 55242.65 88888.00 2008-07-12 16:43:51.000 194 12609.00 61.05 55242.62 88888.00 2008-07-12 16:43:51.125 194 12608.95 61.05 55242.62 88888.00 2008-07-12 16:43:51.250 194 12608.95 61.00 55242.60 88888.00 2008-07-12 16:43:51.375 194 12608.95 61.00 55242.55 88888.00 2008-07-12 16:43:51.500 194 12608.90 61.00 55242.55 88888.00 2008-07-12 16:43:51.625 194 12608.95 61.00 55242.57 88888.00 2008-07-12 16:43:51.750 194 12609.00 61.02 55242.60 88888.00 2008-07-12 16:43:51.875 194 12609.00 61.00 55242.57 88888.00 2008-07-12 16:43:52.000 194 12609.05 61.00 55242.53 88888.00 2008-07-12 16:43:52.125 194 12608.98 60.92 55242.57 88888.00 2008-07-12 16:43:52.250 194 12608.90 60.95 55242.57 88888.00 2008-07-12 16:43:52.375 194 12608.92 61.00 55242.50 88888.00 2008-07-12 16:43:52.500 194 12608.98 61.00 55242.50 88888.00 2008-07-12 16:43:52.625 194 12608.98 60.98 55242.53 88888.00 2008-07-12 16:43:52.750 194 12609.00 60.95 55242.53 88888.00 2008-07-12 16:43:52.875 194 12609.00 60.98 55242.57 88888.00 2008-07-12 16:43:53.000 194 12608.98 60.95 55242.55 88888.00 2008-07-12 16:43:53.125 194 12608.98 60.88 55242.57 88888.00 2008-07-12 16:43:53.250 194 12608.92 60.88 55242.53 88888.00 2008-07-12 16:43:53.375 194 12608.98 60.95 55242.55 88888.00 2008-07-12 16:43:53.500 194 12609.05 60.98 55242.55 88888.00 2008-07-12 16:43:53.625 194 12609.12 60.95 55242.55 88888.00 2008-07-12 16:43:53.750 194 12609.12 60.90 55242.53 88888.00 2008-07-12 16:43:53.875 194 12609.12 60.90 55242.55 88888.00 2008-07-12 16:43:54.000 194 12609.08 60.90 55242.50 88888.00 2008-07-12 16:43:54.125 194 12609.05 60.88 55242.50 88888.00 2008-07-12 16:43:54.250 194 12609.05 60.80 55242.50 88888.00 2008-07-12 16:43:54.375 194 12609.12 60.80 55242.53 88888.00 2008-07-12 16:43:54.500 194 12609.10 60.80 55242.53 88888.00 2008-07-12 16:43:54.625 194 12609.12 60.80 55242.50 88888.00 2008-07-12 16:43:54.750 194 12609.12 60.85 55242.55 88888.00 2008-07-12 16:43:54.875 194 12609.23 60.88 55242.53 88888.00 2008-07-12 16:43:55.000 194 12609.20 60.80 55242.47 88888.00 2008-07-12 16:43:55.125 194 12609.23 60.77 55242.47 88888.00 2008-07-12 16:43:55.250 194 12609.17 60.83 55242.53 88888.00 2008-07-12 16:43:55.375 194 12609.27 60.88 55242.50 88888.00 2008-07-12 16:43:55.500 194 12609.23 60.83 55242.47 88888.00 2008-07-12 16:43:55.625 194 12609.25 60.83 55242.45 88888.00 2008-07-12 16:43:55.750 194 12609.30 60.83 55242.45 88888.00 2008-07-12 16:43:55.875 194 12609.35 60.80 55242.43 88888.00 2008-07-12 16:43:56.000 194 12609.35 60.80 55242.45 88888.00 2008-07-12 16:43:56.125 194 12609.35 60.83 55242.45 88888.00 2008-07-12 16:43:56.250 194 12609.33 60.75 55242.45 88888.00 2008-07-12 16:43:56.375 194 12609.33 60.70 55242.43 88888.00 2008-07-12 16:43:56.500 194 12609.35 60.73 55242.40 88888.00 2008-07-12 16:43:56.625 194 12609.40 60.73 55242.40 88888.00 2008-07-12 16:43:56.750 194 12609.40 60.67 55242.38 88888.00 2008-07-12 16:43:56.875 194 12609.38 60.67 55242.40 88888.00 2008-07-12 16:43:57.000 194 12609.40 60.70 55242.35 88888.00 2008-07-12 16:43:57.125 194 12609.45 60.73 55242.35 88888.00 2008-07-12 16:43:57.250 194 12609.45 60.70 55242.40 88888.00 2008-07-12 16:43:57.375 194 12609.45 60.73 55242.40 88888.00 2008-07-12 16:43:57.500 194 12609.45 60.70 55242.38 88888.00 2008-07-12 16:43:57.625 194 12609.42 60.65 55242.38 88888.00 2008-07-12 16:43:57.750 194 12609.45 60.60 55242.35 88888.00 2008-07-12 16:43:57.875 194 12609.55 60.70 55242.35 88888.00 2008-07-12 16:43:58.000 194 12609.48 60.73 55242.35 88888.00 2008-07-12 16:43:58.125 194 12609.48 60.70 55242.38 88888.00 2008-07-12 16:43:58.250 194 12609.45 60.62 55242.35 88888.00 2008-07-12 16:43:58.375 194 12609.48 60.65 55242.38 88888.00 2008-07-12 16:43:58.500 194 12609.50 60.65 55242.35 88888.00 2008-07-12 16:43:58.625 194 12609.50 60.62 55242.35 88888.00 2008-07-12 16:43:58.750 194 12609.52 60.60 55242.35 88888.00 2008-07-12 16:43:58.875 194 12609.55 60.62 55242.38 88888.00 2008-07-12 16:43:59.000 194 12609.58 60.67 55242.38 88888.00 2008-07-12 16:43:59.125 194 12609.62 60.70 55242.40 88888.00 2008-07-12 16:43:59.250 194 12609.67 60.67 55242.38 88888.00 2008-07-12 16:43:59.375 194 12609.62 60.73 55242.38 88888.00 2008-07-12 16:43:59.500 194 12609.60 60.67 55242.35 88888.00 2008-07-12 16:43:59.625 194 12609.70 60.67 55242.38 88888.00 2008-07-12 16:43:59.750 194 12609.73 60.70 55242.38 88888.00 2008-07-12 16:43:59.875 194 12609.70 60.67 55242.35 88888.00 2008-07-12 16:44:00.000 194 12609.73 60.60 55242.35 88888.00 2008-07-12 16:44:00.125 194 12609.83 60.67 55242.38 88888.00 2008-07-12 16:44:00.250 194 12609.85 60.67 55242.35 88888.00 2008-07-12 16:44:00.375 194 12609.85 60.67 55242.35 88888.00 2008-07-12 16:44:00.500 194 12609.80 60.65 55242.38 88888.00 2008-07-12 16:44:00.625 194 12609.83 60.70 55242.40 88888.00 2008-07-12 16:44:00.750 194 12609.77 60.75 55242.40 88888.00 2008-07-12 16:44:00.875 194 12609.77 60.67 55242.43 88888.00 2008-07-12 16:44:01.000 194 12609.83 60.65 55242.40 88888.00 2008-07-12 16:44:01.125 194 12609.83 60.62 55242.40 88888.00 2008-07-12 16:44:01.250 194 12609.83 60.62 55242.40 88888.00 2008-07-12 16:44:01.375 194 12609.85 60.62 55242.40 88888.00 2008-07-12 16:44:01.500 194 12609.80 60.60 55242.40 88888.00 2008-07-12 16:44:01.625 194 12609.75 60.62 55242.38 88888.00 2008-07-12 16:44:01.750 194 12609.80 60.62 55242.38 88888.00 2008-07-12 16:44:01.875 194 12609.85 60.65 55242.38 88888.00 2008-07-12 16:44:02.000 194 12609.92 60.60 55242.38 88888.00 2008-07-12 16:44:02.125 194 12609.92 60.60 55242.35 88888.00 2008-07-12 16:44:02.250 194 12609.88 60.60 55242.35 88888.00 2008-07-12 16:44:02.375 194 12609.85 60.67 55242.35 88888.00 2008-07-12 16:44:02.500 194 12609.88 60.70 55242.35 88888.00 2008-07-12 16:44:02.625 194 12609.90 60.70 55242.32 88888.00 2008-07-12 16:44:02.750 194 12609.83 60.65 55242.30 88888.00 2008-07-12 16:44:02.875 194 12609.83 60.62 55242.32 88888.00 2008-07-12 16:44:03.000 194 12609.92 60.67 55242.35 88888.00 2008-07-12 16:44:03.125 194 12609.95 60.70 55242.35 88888.00 2008-07-12 16:44:03.250 194 12609.83 60.67 55242.35 88888.00 2008-07-12 16:44:03.375 194 12609.75 60.70 55242.35 88888.00 2008-07-12 16:44:03.500 194 12609.73 60.62 55242.35 88888.00 2008-07-12 16:44:03.625 194 12609.75 60.65 55242.38 88888.00 2008-07-12 16:44:03.750 194 12609.80 60.62 55242.38 88888.00 2008-07-12 16:44:03.875 194 12609.80 60.62 55242.35 88888.00 2008-07-12 16:44:04.000 194 12609.80 60.58 55242.35 88888.00 2008-07-12 16:44:04.125 194 12609.80 60.60 55242.35 88888.00 2008-07-12 16:44:04.250 194 12609.77 60.62 55242.35 88888.00 2008-07-12 16:44:04.375 194 12609.77 60.65 55242.38 88888.00 2008-07-12 16:44:04.500 194 12609.85 60.73 55242.40 88888.00 2008-07-12 16:44:04.625 194 12609.85 60.75 55242.38 88888.00 2008-07-12 16:44:04.750 194 12609.80 60.70 55242.35 88888.00 2008-07-12 16:44:04.875 194 12609.75 60.73 55242.38 88888.00 2008-07-12 16:44:05.000 194 12609.73 60.62 55242.35 88888.00 2008-07-12 16:44:05.125 194 12609.73 60.65 55242.35 88888.00 2008-07-12 16:44:05.250 194 12609.77 60.62 55242.35 88888.00 2008-07-12 16:44:05.375 194 12609.80 60.67 55242.38 88888.00 2008-07-12 16:44:05.500 194 12609.88 60.67 55242.40 88888.00 2008-07-12 16:44:05.625 194 12609.85 60.70 55242.40 88888.00 2008-07-12 16:44:05.750 194 12609.83 60.67 55242.40 88888.00 2008-07-12 16:44:05.875 194 12609.83 60.77 55242.43 88888.00 2008-07-12 16:44:06.000 194 12609.83 60.77 55242.40 88888.00 2008-07-12 16:44:06.125 194 12609.75 60.62 55242.35 88888.00 2008-07-12 16:44:06.250 194 12609.83 60.62 55242.35 88888.00 2008-07-12 16:44:06.375 194 12609.88 60.70 55242.38 88888.00 2008-07-12 16:44:06.500 194 12609.88 60.70 55242.38 88888.00 2008-07-12 16:44:06.625 194 12609.85 60.70 55242.40 88888.00 2008-07-12 16:44:06.750 194 12609.85 60.70 55242.40 88888.00 2008-07-12 16:44:06.875 194 12609.80 60.67 55242.38 88888.00 2008-07-12 16:44:07.000 194 12609.85 60.75 55242.43 88888.00 2008-07-12 16:44:07.125 194 12609.90 60.75 55242.43 88888.00 2008-07-12 16:44:07.250 194 12609.83 60.75 55242.43 88888.00 2008-07-12 16:44:07.375 194 12609.80 60.75 55242.40 88888.00 2008-07-12 16:44:07.500 194 12609.80 60.77 55242.43 88888.00 2008-07-12 16:44:07.625 194 12609.85 60.77 55242.43 88888.00 2008-07-12 16:44:07.750 194 12609.83 60.77 55242.45 88888.00 2008-07-12 16:44:07.875 194 12609.88 60.80 55242.45 88888.00 2008-07-12 16:44:08.000 194 12609.90 60.80 55242.45 88888.00 2008-07-12 16:44:08.125 194 12609.77 60.75 55242.45 88888.00 2008-07-12 16:44:08.250 194 12609.67 60.73 55242.45 88888.00 2008-07-12 16:44:08.375 194 12609.80 60.80 55242.45 88888.00 2008-07-12 16:44:08.500 194 12609.95 60.80 55242.47 88888.00 2008-07-12 16:44:08.625 194 12610.00 60.80 55242.47 88888.00 2008-07-12 16:44:08.750 194 12609.98 60.83 55242.47 88888.00 2008-07-12 16:44:08.875 194 12609.90 60.80 55242.43 88888.00 2008-07-12 16:44:09.000 194 12609.88 60.77 55242.45 88888.00 2008-07-12 16:44:09.125 194 12609.85 60.75 55242.45 88888.00 2008-07-12 16:44:09.250 194 12609.75 60.73 55242.40 88888.00 2008-07-12 16:44:09.375 194 12609.77 60.77 55242.43 88888.00 2008-07-12 16:44:09.500 194 12609.83 60.80 55242.45 88888.00 2008-07-12 16:44:09.625 194 12609.85 60.83 55242.47 88888.00 2008-07-12 16:44:09.750 194 12609.77 60.77 55242.43 88888.00 2008-07-12 16:44:09.875 194 12609.83 60.75 55242.43 88888.00 2008-07-12 16:44:10.000 194 12609.80 60.70 55242.43 88888.00 2008-07-12 16:44:10.125 194 12609.80 60.73 55242.43 88888.00 2008-07-12 16:44:10.250 194 12609.83 60.70 55242.43 88888.00 2008-07-12 16:44:10.375 194 12609.80 60.70 55242.43 88888.00 2008-07-12 16:44:10.500 194 12609.77 60.67 55242.45 88888.00 2008-07-12 16:44:10.625 194 12609.77 60.75 55242.50 88888.00 2008-07-12 16:44:10.750 194 12609.77 60.70 55242.50 88888.00 2008-07-12 16:44:10.875 194 12609.77 60.70 55242.47 88888.00 2008-07-12 16:44:11.000 194 12609.77 60.75 55242.45 88888.00 2008-07-12 16:44:11.125 194 12609.75 60.80 55242.53 88888.00 2008-07-12 16:44:11.250 194 12609.75 60.75 55242.53 88888.00 2008-07-12 16:44:11.375 194 12609.80 60.75 55242.53 88888.00 2008-07-12 16:44:11.500 194 12609.85 60.77 55242.50 88888.00 2008-07-12 16:44:11.625 194 12609.83 60.73 55242.50 88888.00 2008-07-12 16:44:11.750 194 12609.67 60.62 55242.47 88888.00 2008-07-12 16:44:11.875 194 12609.58 60.65 55242.47 88888.00 2008-07-12 16:44:12.000 194 12609.60 60.70 55242.50 88888.00 2008-07-12 16:44:12.125 194 12609.67 60.73 55242.53 88888.00 2008-07-12 16:44:12.250 194 12609.65 60.67 55242.55 88888.00 2008-07-12 16:44:12.375 194 12609.65 60.67 55242.53 88888.00 2008-07-12 16:44:12.500 194 12609.58 60.62 55242.53 88888.00 2008-07-12 16:44:12.625 194 12609.60 60.60 55242.50 88888.00 2008-07-12 16:44:12.750 194 12609.62 60.60 55242.55 88888.00 2008-07-12 16:44:12.875 194 12609.60 60.62 55242.55 88888.00 2008-07-12 16:44:13.000 194 12609.52 60.58 55242.53 88888.00 2008-07-12 16:44:13.125 194 12609.55 60.60 55242.53 88888.00 2008-07-12 16:44:13.250 194 12609.52 60.58 55242.55 88888.00 2008-07-12 16:44:13.375 194 12609.58 60.58 55242.53 88888.00 2008-07-12 16:44:13.500 194 12609.50 60.52 55242.55 88888.00 2008-07-12 16:44:13.625 194 12609.50 60.55 55242.55 88888.00 2008-07-12 16:44:13.750 194 12609.58 60.62 55242.57 88888.00 2008-07-12 16:44:13.875 194 12609.52 60.58 55242.57 88888.00 2008-07-12 16:44:14.000 194 12609.42 60.55 55242.55 88888.00 2008-07-12 16:44:14.125 194 12609.33 60.48 55242.55 88888.00 2008-07-12 16:44:14.250 194 12609.27 60.40 55242.57 88888.00 2008-07-12 16:44:14.375 194 12609.35 60.42 55242.57 88888.00 2008-07-12 16:44:14.500 194 12609.52 60.48 55242.57 88888.00 2008-07-12 16:44:14.625 194 12609.52 60.52 55242.60 88888.00 2008-07-12 16:44:14.750 194 12609.50 60.55 55242.62 88888.00 2008-07-12 16:44:14.875 194 12609.45 60.52 55242.65 88888.00 2008-07-12 16:44:15.000 194 12609.38 60.52 55242.62 88888.00 2008-07-12 16:44:15.125 194 12609.35 60.45 55242.62 88888.00 2008-07-12 16:44:15.250 194 12609.38 60.38 55242.60 88888.00 2008-07-12 16:44:15.375 194 12609.38 60.38 55242.55 88888.00 2008-07-12 16:44:15.500 194 12609.27 60.35 55242.57 88888.00 2008-07-12 16:44:15.625 194 12609.25 60.33 55242.62 88888.00 2008-07-12 16:44:15.750 194 12609.27 60.35 55242.57 88888.00 2008-07-12 16:44:15.875 194 12609.38 60.40 55242.60 88888.00 2008-07-12 16:44:16.000 194 12609.40 60.38 55242.57 88888.00 2008-07-12 16:44:16.125 194 12609.35 60.35 55242.60 88888.00 2008-07-12 16:44:16.250 194 12609.27 60.30 55242.62 88888.00 2008-07-12 16:44:16.375 194 12609.27 60.35 55242.62 88888.00 2008-07-12 16:44:16.500 194 12609.30 60.35 55242.62 88888.00 2008-07-12 16:44:16.625 194 12609.33 60.33 55242.68 88888.00 2008-07-12 16:44:16.750 194 12609.27 60.25 55242.65 88888.00 2008-07-12 16:44:16.875 194 12609.17 60.20 55242.62 88888.00 2008-07-12 16:44:17.000 194 12609.23 60.23 55242.60 88888.00 2008-07-12 16:44:17.125 194 12609.27 60.23 55242.62 88888.00 2008-07-12 16:44:17.250 194 12609.17 60.15 55242.62 88888.00 2008-07-12 16:44:17.375 194 12609.20 60.20 55242.60 88888.00 2008-07-12 16:44:17.500 194 12609.17 60.20 55242.62 88888.00 2008-07-12 16:44:17.625 194 12609.10 60.10 55242.57 88888.00 2008-07-12 16:44:17.750 194 12609.08 60.12 55242.57 88888.00 2008-07-12 16:44:17.875 194 12609.12 60.12 55242.57 88888.00 2008-07-12 16:44:18.000 194 12609.17 60.12 55242.60 88888.00 2008-07-12 16:44:18.125 194 12609.12 60.10 55242.62 88888.00 2008-07-12 16:44:18.250 194 12609.17 60.10 55242.62 88888.00 2008-07-12 16:44:18.375 194 12609.17 60.02 55242.60 88888.00 2008-07-12 16:44:18.500 194 12609.10 59.98 55242.65 88888.00 2008-07-12 16:44:18.625 194 12609.12 59.98 55242.62 88888.00 2008-07-12 16:44:18.750 194 12609.15 60.00 55242.62 88888.00 2008-07-12 16:44:18.875 194 12609.08 59.95 55242.65 88888.00 2008-07-12 16:44:19.000 194 12609.02 59.98 55242.68 88888.00 2008-07-12 16:44:19.125 194 12609.10 59.98 55242.70 88888.00 2008-07-12 16:44:19.250 194 12609.15 59.95 55242.70 88888.00 2008-07-12 16:44:19.375 194 12609.12 59.95 55242.65 88888.00 2008-07-12 16:44:19.500 194 12609.08 59.95 55242.68 88888.00 2008-07-12 16:44:19.625 194 12609.08 59.98 55242.70 88888.00 2008-07-12 16:44:19.750 194 12609.02 59.90 55242.65 88888.00 2008-07-12 16:44:19.875 194 12608.98 59.88 55242.68 88888.00 2008-07-12 16:44:20.000 194 12608.92 59.90 55242.70 88888.00 2008-07-12 16:44:20.125 194 12609.00 59.85 55242.68 88888.00 2008-07-12 16:44:20.250 194 12609.05 59.85 55242.65 88888.00 2008-07-12 16:44:20.375 194 12609.05 59.85 55242.65 88888.00 2008-07-12 16:44:20.500 194 12609.00 59.85 55242.65 88888.00 2008-07-12 16:44:20.625 194 12608.98 59.77 55242.68 88888.00 2008-07-12 16:44:20.750 194 12608.98 59.77 55242.68 88888.00 2008-07-12 16:44:20.875 194 12608.98 59.73 55242.68 88888.00 2008-07-12 16:44:21.000 194 12608.95 59.75 55242.70 88888.00 2008-07-12 16:44:21.125 194 12609.00 59.80 55242.70 88888.00 2008-07-12 16:44:21.250 194 12609.05 59.77 55242.68 88888.00 2008-07-12 16:44:21.375 194 12609.00 59.75 55242.65 88888.00 2008-07-12 16:44:21.500 194 12608.95 59.75 55242.68 88888.00 2008-07-12 16:44:21.625 194 12608.90 59.75 55242.70 88888.00 2008-07-12 16:44:21.750 194 12608.83 59.73 55242.72 88888.00 2008-07-12 16:44:21.875 194 12608.90 59.70 55242.68 88888.00 2008-07-12 16:44:22.000 194 12608.85 59.62 55242.62 88888.00 2008-07-12 16:44:22.125 194 12608.85 59.60 55242.68 88888.00 2008-07-12 16:44:22.250 194 12608.85 59.62 55242.70 88888.00 2008-07-12 16:44:22.375 194 12608.85 59.65 55242.68 88888.00 2008-07-12 16:44:22.500 194 12608.83 59.67 55242.65 88888.00 2008-07-12 16:44:22.625 194 12608.75 59.62 55242.68 88888.00 2008-07-12 16:44:22.750 194 12608.75 59.62 55242.68 88888.00 2008-07-12 16:44:22.875 194 12608.83 59.73 55242.72 88888.00 2008-07-12 16:44:23.000 194 12608.85 59.73 55242.70 88888.00 2008-07-12 16:44:23.125 194 12608.83 59.62 55242.70 88888.00 2008-07-12 16:44:23.250 194 12608.85 59.58 55242.68 88888.00 2008-07-12 16:44:23.375 194 12608.85 59.62 55242.65 88888.00 2008-07-12 16:44:23.500 194 12608.83 59.65 55242.68 88888.00 2008-07-12 16:44:23.625 194 12608.77 59.70 55242.72 88888.00 2008-07-12 16:44:23.750 194 12608.77 59.67 55242.70 88888.00 2008-07-12 16:44:23.875 194 12608.70 59.60 55242.68 88888.00 2008-07-12 16:44:24.000 194 12608.67 59.58 55242.68 88888.00 2008-07-12 16:44:24.125 194 12608.67 59.58 55242.68 88888.00 2008-07-12 16:44:24.250 194 12608.70 59.58 55242.72 88888.00 2008-07-12 16:44:24.375 194 12608.70 59.62 55242.72 88888.00 2008-07-12 16:44:24.500 194 12608.65 59.55 55242.70 88888.00 2008-07-12 16:44:24.625 194 12608.67 59.52 55242.70 88888.00 2008-07-12 16:44:24.750 194 12608.67 59.58 55242.72 88888.00 2008-07-12 16:44:24.875 194 12608.73 59.58 55242.75 88888.00 2008-07-12 16:44:25.000 194 12608.75 59.55 55242.70 88888.00 2008-07-12 16:44:25.125 194 12608.75 59.58 55242.72 88888.00 2008-07-12 16:44:25.250 194 12608.70 59.55 55242.70 88888.00 2008-07-12 16:44:25.375 194 12608.65 59.52 55242.70 88888.00 2008-07-12 16:44:25.500 194 12608.67 59.55 55242.70 88888.00 2008-07-12 16:44:25.625 194 12608.67 59.58 55242.70 88888.00 2008-07-12 16:44:25.750 194 12608.75 59.60 55242.70 88888.00 2008-07-12 16:44:25.875 194 12608.80 59.58 55242.70 88888.00 2008-07-12 16:44:26.000 194 12608.83 59.55 55242.68 88888.00 2008-07-12 16:44:26.125 194 12608.77 59.55 55242.65 88888.00 2008-07-12 16:44:26.250 194 12608.75 59.60 55242.65 88888.00 2008-07-12 16:44:26.375 194 12608.75 59.62 55242.68 88888.00 2008-07-12 16:44:26.500 194 12608.75 59.62 55242.70 88888.00 2008-07-12 16:44:26.625 194 12608.73 59.62 55242.68 88888.00 2008-07-12 16:44:26.750 194 12608.70 59.65 55242.70 88888.00 2008-07-12 16:44:26.875 194 12608.67 59.65 55242.70 88888.00 2008-07-12 16:44:27.000 194 12608.75 59.65 55242.70 88888.00 2008-07-12 16:44:27.125 194 12608.75 59.65 55242.72 88888.00 2008-07-12 16:44:27.250 194 12608.70 59.62 55242.68 88888.00 2008-07-12 16:44:27.375 194 12608.75 59.67 55242.68 88888.00 2008-07-12 16:44:27.500 194 12608.80 59.70 55242.65 88888.00 2008-07-12 16:44:27.625 194 12608.77 59.70 55242.72 88888.00 2008-07-12 16:44:27.750 194 12608.77 59.67 55242.72 88888.00 2008-07-12 16:44:27.875 194 12608.73 59.65 55242.70 88888.00 2008-07-12 16:44:28.000 194 12608.67 59.65 55242.65 88888.00 2008-07-12 16:44:28.125 194 12608.65 59.65 55242.68 88888.00 2008-07-12 16:44:28.250 194 12608.67 59.60 55242.68 88888.00 2008-07-12 16:44:28.375 194 12608.73 59.62 55242.68 88888.00 2008-07-12 16:44:28.500 194 12608.75 59.65 55242.68 88888.00 2008-07-12 16:44:28.625 194 12608.80 59.70 55242.68 88888.00 2008-07-12 16:44:28.750 194 12608.80 59.70 55242.62 88888.00 2008-07-12 16:44:28.875 194 12608.75 59.67 55242.62 88888.00 2008-07-12 16:44:29.000 194 12608.73 59.67 55242.65 88888.00 2008-07-12 16:44:29.125 194 12608.75 59.73 55242.65 88888.00 2008-07-12 16:44:29.250 194 12608.77 59.75 55242.68 88888.00 2008-07-12 16:44:29.375 194 12608.80 59.70 55242.62 88888.00 2008-07-12 16:44:29.500 194 12608.80 59.65 55242.60 88888.00 2008-07-12 16:44:29.625 194 12608.80 59.70 55242.62 88888.00 2008-07-12 16:44:29.750 194 12608.80 59.80 55242.65 88888.00 2008-07-12 16:44:29.875 194 12608.83 59.83 55242.68 88888.00 2008-07-12 16:44:30.000 194 12608.85 59.85 55242.62 88888.00 2008-07-12 16:44:30.125 194 12608.80 59.77 55242.62 88888.00 2008-07-12 16:44:30.250 194 12608.75 59.75 55242.62 88888.00 2008-07-12 16:44:30.375 194 12608.88 59.83 55242.65 88888.00 2008-07-12 16:44:30.500 194 12608.92 59.85 55242.65 88888.00 2008-07-12 16:44:30.625 194 12608.90 59.85 55242.65 88888.00 2008-07-12 16:44:30.750 194 12608.90 59.80 55242.62 88888.00 2008-07-12 16:44:30.875 194 12608.92 59.88 55242.68 88888.00 2008-07-12 16:44:31.000 194 12608.92 59.90 55242.68 88888.00 2008-07-12 16:44:31.125 194 12608.92 59.88 55242.62 88888.00 2008-07-12 16:44:31.250 194 12608.90 59.85 55242.65 88888.00 2008-07-12 16:44:31.375 194 12608.95 59.92 55242.68 88888.00 2008-07-12 16:44:31.500 194 12608.95 59.90 55242.62 88888.00 2008-07-12 16:44:31.625 194 12608.90 59.88 55242.57 88888.00 2008-07-12 16:44:31.750 194 12608.95 59.90 55242.57 88888.00 2008-07-12 16:44:31.875 194 12609.02 59.92 55242.57 88888.00 2008-07-12 16:44:32.000 194 12609.00 59.95 55242.60 88888.00 2008-07-12 16:44:32.125 194 12608.98 59.95 55242.62 88888.00 2008-07-12 16:44:32.250 194 12608.98 59.90 55242.62 88888.00 2008-07-12 16:44:32.375 194 12608.98 59.95 55242.62 88888.00 2008-07-12 16:44:32.500 194 12608.95 59.98 55242.62 88888.00 2008-07-12 16:44:32.625 194 12608.92 59.95 55242.60 88888.00 2008-07-12 16:44:32.750 194 12609.00 59.95 55242.57 88888.00 2008-07-12 16:44:32.875 194 12609.08 60.02 55242.60 88888.00 2008-07-12 16:44:33.000 194 12609.10 60.08 55242.57 88888.00 2008-07-12 16:44:33.125 194 12609.08 60.02 55242.53 88888.00 2008-07-12 16:44:33.250 194 12609.05 59.98 55242.55 88888.00 2008-07-12 16:44:33.375 194 12609.05 59.98 55242.53 88888.00 2008-07-12 16:44:33.500 194 12609.12 60.08 55242.57 88888.00 2008-07-12 16:44:33.625 194 12609.10 60.05 55242.55 88888.00 2008-07-12 16:44:33.750 194 12609.10 60.02 55242.55 88888.00 2008-07-12 16:44:33.875 194 12609.17 60.02 55242.55 88888.00 2008-07-12 16:44:34.000 194 12609.20 60.10 55242.55 88888.00 2008-07-12 16:44:34.125 194 12609.17 60.15 55242.55 88888.00 2008-07-12 16:44:34.250 194 12609.10 60.12 55242.55 88888.00 2008-07-12 16:44:34.375 194 12609.10 60.10 55242.50 88888.00 2008-07-12 16:44:34.500 194 12609.12 60.10 55242.55 88888.00 2008-07-12 16:44:34.625 194 12609.08 60.12 55242.55 88888.00 2008-07-12 16:44:34.750 194 12609.10 60.12 55242.57 88888.00 2008-07-12 16:44:34.875 194 12609.10 60.10 55242.57 88888.00 2008-07-12 16:44:35.000 194 12609.15 60.17 55242.60 88888.00 2008-07-12 16:44:35.125 194 12609.20 60.17 55242.60 88888.00 2008-07-12 16:44:35.250 194 12609.15 60.08 55242.57 88888.00 2008-07-12 16:44:35.375 194 12609.15 60.10 55242.60 88888.00 2008-07-12 16:44:35.500 194 12609.17 60.20 55242.60 88888.00 2008-07-12 16:44:35.625 194 12609.23 60.17 55242.57 88888.00 2008-07-12 16:44:35.750 194 12609.17 60.15 55242.57 88888.00 2008-07-12 16:44:35.875 194 12609.12 60.17 55242.60 88888.00 2008-07-12 16:44:36.000 194 12609.10 60.17 55242.57 88888.00 2008-07-12 16:44:36.125 194 12609.08 60.12 55242.57 88888.00 2008-07-12 16:44:36.250 194 12609.12 60.10 55242.53 88888.00 2008-07-12 16:44:36.375 194 12609.15 60.17 55242.53 88888.00 2008-07-12 16:44:36.500 194 12609.15 60.15 55242.53 88888.00 2008-07-12 16:44:36.625 194 12609.10 60.17 55242.53 88888.00 2008-07-12 16:44:36.750 194 12609.08 60.17 55242.55 88888.00 2008-07-12 16:44:36.875 194 12609.12 60.20 55242.57 88888.00 2008-07-12 16:44:37.000 194 12609.12 60.25 55242.57 88888.00 2008-07-12 16:44:37.125 194 12609.12 60.25 55242.55 88888.00 2008-07-12 16:44:37.250 194 12609.12 60.20 55242.60 88888.00 2008-07-12 16:44:37.375 194 12609.12 60.25 55242.60 88888.00 2008-07-12 16:44:37.500 194 12609.10 60.23 55242.60 88888.00 2008-07-12 16:44:37.625 194 12609.08 60.23 55242.57 88888.00 2008-07-12 16:44:37.750 194 12609.08 60.25 55242.55 88888.00 2008-07-12 16:44:37.875 194 12609.00 60.27 55242.60 88888.00 2008-07-12 16:44:38.000 194 12608.92 60.27 55242.60 88888.00 2008-07-12 16:44:38.125 194 12609.00 60.30 55242.62 88888.00 2008-07-12 16:44:38.250 194 12609.00 60.25 55242.62 88888.00 2008-07-12 16:44:38.375 194 12608.92 60.25 55242.60 88888.00 2008-07-12 16:44:38.500 194 12608.92 60.25 55242.62 88888.00 2008-07-12 16:44:38.625 194 12608.95 60.27 55242.62 88888.00 2008-07-12 16:44:38.750 194 12608.88 60.25 55242.62 88888.00 2008-07-12 16:44:38.875 194 12608.83 60.25 55242.62 88888.00 2008-07-12 16:44:39.000 194 12608.83 60.17 55242.62 88888.00 2008-07-12 16:44:39.125 194 12608.88 60.15 55242.60 88888.00 2008-07-12 16:44:39.250 194 12608.80 60.15 55242.60 88888.00 2008-07-12 16:44:39.375 194 12608.77 60.20 55242.60 88888.00 2008-07-12 16:44:39.500 194 12608.77 60.30 55242.62 88888.00 2008-07-12 16:44:39.625 194 12608.75 60.27 55242.62 88888.00 2008-07-12 16:44:39.750 194 12608.67 60.25 55242.65 88888.00 2008-07-12 16:44:39.875 194 12608.60 60.25 55242.65 88888.00 2008-07-12 16:44:40.000 194 12608.62 60.25 55242.68 88888.00 2008-07-12 16:44:40.125 194 12608.62 60.23 55242.68 88888.00 2008-07-12 16:44:40.250 194 12608.50 60.15 55242.65 88888.00 2008-07-12 16:44:40.375 194 12608.50 60.15 55242.68 88888.00 2008-07-12 16:44:40.500 194 12608.55 60.17 55242.68 88888.00 2008-07-12 16:44:40.625 194 12608.55 60.17 55242.68 88888.00 2008-07-12 16:44:40.750 194 12608.50 60.12 55242.62 88888.00 2008-07-12 16:44:40.875 194 12608.48 60.15 55242.65 88888.00 2008-07-12 16:44:41.000 194 12608.42 60.15 55242.65 88888.00 2008-07-12 16:44:41.125 194 12608.38 60.15 55242.65 88888.00 2008-07-12 16:44:41.250 194 12608.40 60.15 55242.72 88888.00 2008-07-12 16:44:41.375 194 12608.40 60.17 55242.72 88888.00 2008-07-12 16:44:41.500 194 12608.33 60.12 55242.70 88888.00 2008-07-12 16:44:41.625 194 12608.35 60.10 55242.72 88888.00 2008-07-12 16:44:41.750 194 12608.33 60.10 55242.75 88888.00 2008-07-12 16:44:41.875 194 12608.27 60.10 55242.75 88888.00 2008-07-12 16:44:42.000 194 12608.27 60.05 55242.72 88888.00 2008-07-12 16:44:42.125 194 12608.23 60.08 55242.75 88888.00 2008-07-12 16:44:42.250 194 12608.17 60.05 55242.75 88888.00 2008-07-12 16:44:42.375 194 12608.12 60.02 55242.75 88888.00 2008-07-12 16:44:42.500 194 12608.15 60.05 55242.78 88888.00 2008-07-12 16:44:42.625 194 12608.17 60.10 55242.80 88888.00 2008-07-12 16:44:42.750 194 12608.08 60.05 55242.78 88888.00 2008-07-12 16:44:42.875 194 12608.12 60.08 55242.78 88888.00 2008-07-12 16:44:43.000 194 12608.10 60.08 55242.75 88888.00 2008-07-12 16:44:43.125 194 12608.02 60.08 55242.78 88888.00 2008-07-12 16:44:43.250 194 12608.00 60.00 55242.78 88888.00 2008-07-12 16:44:43.375 194 12608.00 60.02 55242.75 88888.00 2008-07-12 16:44:43.500 194 12607.92 60.00 55242.78 88888.00 2008-07-12 16:44:43.625 194 12607.95 60.02 55242.78 88888.00 2008-07-12 16:44:43.750 194 12607.88 60.05 55242.80 88888.00 2008-07-12 16:44:43.875 194 12607.85 60.05 55242.82 88888.00 2008-07-12 16:44:44.000 194 12607.80 60.02 55242.82 88888.00 2008-07-12 16:44:44.125 194 12607.80 60.02 55242.82 88888.00 2008-07-12 16:44:44.250 194 12607.75 59.95 55242.82 88888.00 2008-07-12 16:44:44.375 194 12607.75 59.95 55242.82 88888.00 2008-07-12 16:44:44.500 194 12607.75 59.98 55242.85 88888.00 2008-07-12 16:44:44.625 194 12607.70 59.92 55242.82 88888.00 2008-07-12 16:44:44.750 194 12607.65 59.92 55242.80 88888.00 2008-07-12 16:44:44.875 194 12607.60 59.92 55242.82 88888.00 2008-07-12 16:44:45.000 194 12607.58 59.85 55242.82 88888.00 2008-07-12 16:44:45.125 194 12607.55 59.83 55242.82 88888.00 2008-07-12 16:44:45.250 194 12607.42 59.77 55242.80 88888.00 2008-07-12 16:44:45.375 194 12607.48 59.83 55242.82 88888.00 2008-07-12 16:44:45.500 194 12607.50 59.83 55242.85 88888.00 2008-07-12 16:44:45.625 194 12607.45 59.83 55242.90 88888.00 2008-07-12 16:44:45.750 194 12607.45 59.80 55242.88 88888.00 2008-07-12 16:44:45.875 194 12607.40 59.80 55242.85 88888.00 2008-07-12 16:44:46.000 194 12607.42 59.80 55242.90 88888.00 2008-07-12 16:44:46.125 194 12607.45 59.83 55242.90 88888.00 2008-07-12 16:44:46.250 194 12607.38 59.77 55242.93 88888.00 2008-07-12 16:44:46.375 194 12607.27 59.73 55242.90 88888.00 2008-07-12 16:44:46.500 194 12607.30 59.77 55242.90 88888.00 2008-07-12 16:44:46.625 194 12607.25 59.73 55242.88 88888.00 2008-07-12 16:44:46.750 194 12607.23 59.70 55242.88 88888.00 2008-07-12 16:44:46.875 194 12607.27 59.70 55242.90 88888.00 2008-07-12 16:44:47.000 194 12607.27 59.73 55242.88 88888.00 2008-07-12 16:44:47.125 194 12607.23 59.70 55242.88 88888.00 2008-07-12 16:44:47.250 194 12607.17 59.65 55242.90 88888.00 2008-07-12 16:44:47.375 194 12607.23 59.65 55242.93 88888.00 2008-07-12 16:44:47.500 194 12607.20 59.65 55242.93 88888.00 2008-07-12 16:44:47.625 194 12607.15 59.65 55242.93 88888.00 2008-07-12 16:44:47.750 194 12607.12 59.62 55242.93 88888.00 2008-07-12 16:44:47.875 194 12607.12 59.65 55242.95 88888.00 2008-07-12 16:44:48.000 194 12607.12 59.60 55242.93 88888.00 2008-07-12 16:44:48.125 194 12607.08 59.58 55242.90 88888.00 2008-07-12 16:44:48.250 194 12607.15 59.65 55242.93 88888.00 2008-07-12 16:44:48.375 194 12607.23 59.65 55242.95 88888.00 2008-07-12 16:44:48.500 194 12607.15 59.62 55242.93 88888.00 2008-07-12 16:44:48.625 194 12607.10 59.58 55242.93 88888.00 2008-07-12 16:44:48.750 194 12607.02 59.55 55242.95 88888.00 2008-07-12 16:44:48.875 194 12607.08 59.55 55242.95 88888.00 2008-07-12 16:44:49.000 194 12607.12 59.55 55242.93 88888.00 2008-07-12 16:44:49.125 194 12607.15 59.58 55242.95 88888.00 2008-07-12 16:44:49.250 194 12607.08 59.52 55242.97 88888.00 2008-07-12 16:44:49.375 194 12606.98 59.42 55242.97 88888.00 2008-07-12 16:44:49.500 194 12606.92 59.38 55242.95 88888.00 2008-07-12 16:44:49.625 194 12606.98 59.45 55243.00 88888.00 2008-07-12 16:44:49.750 194 12606.90 59.48 55243.00 88888.00 2008-07-12 16:44:49.875 194 12606.90 59.42 55242.97 88888.00 2008-07-12 16:44:50.000 194 12606.95 59.40 55242.93 88888.00 2008-07-12 16:44:50.125 194 12606.98 59.35 55242.93 88888.00 2008-07-12 16:44:50.250 194 12606.92 59.40 55242.95 88888.00 2008-07-12 16:44:50.375 194 12606.98 59.42 55242.95 88888.00 2008-07-12 16:44:50.500 194 12606.98 59.35 55242.93 88888.00 2008-07-12 16:44:50.625 194 12606.92 59.27 55242.88 88888.00 2008-07-12 16:44:50.750 194 12606.95 59.35 55242.93 88888.00 2008-07-12 16:44:50.875 194 12607.00 59.42 55242.93 88888.00 2008-07-12 16:44:51.000 194 12606.95 59.38 55242.90 88888.00 2008-07-12 16:44:51.125 194 12606.90 59.30 55242.90 88888.00 2008-07-12 16:44:51.250 194 12607.00 59.30 55242.93 88888.00 2008-07-12 16:44:51.375 194 12607.10 59.35 55242.97 88888.00 2008-07-12 16:44:51.500 194 12607.08 59.33 55242.95 88888.00 2008-07-12 16:44:51.625 194 12606.98 59.27 55242.90 88888.00 2008-07-12 16:44:51.750 194 12606.92 59.27 55242.88 88888.00 2008-07-12 16:44:51.875 194 12606.95 59.27 55242.93 88888.00 2008-07-12 16:44:52.000 194 12606.98 59.25 55242.93 88888.00 2008-07-12 16:44:52.125 194 12607.02 59.25 55242.90 88888.00 2008-07-12 16:44:52.250 194 12607.05 59.20 55242.88 88888.00 2008-07-12 16:44:52.375 194 12606.98 59.12 55242.82 88888.00 2008-07-12 16:44:52.500 194 12607.00 59.20 55242.82 88888.00 2008-07-12 16:44:52.625 194 12607.02 59.25 55242.88 88888.00 2008-07-12 16:44:52.750 194 12607.08 59.30 55242.90 88888.00 2008-07-12 16:44:52.875 194 12607.10 59.35 55242.93 88888.00 2008-07-12 16:44:53.000 194 12607.08 59.30 55242.88 88888.00 2008-07-12 16:44:53.125 194 12607.02 59.17 55242.85 88888.00 2008-07-12 16:44:53.250 194 12607.00 59.12 55242.85 88888.00 2008-07-12 16:44:53.375 194 12607.05 59.20 55242.85 88888.00 2008-07-12 16:44:53.500 194 12607.12 59.23 55242.85 88888.00 2008-07-12 16:44:53.625 194 12607.10 59.27 55242.85 88888.00 2008-07-12 16:44:53.750 194 12606.98 59.20 55242.82 88888.00 2008-07-12 16:44:53.875 194 12607.05 59.17 55242.82 88888.00 2008-07-12 16:44:54.000 194 12607.15 59.20 55242.82 88888.00 2008-07-12 16:44:54.125 194 12607.15 59.17 55242.80 88888.00 2008-07-12 16:44:54.250 194 12607.15 59.15 55242.80 88888.00 2008-07-12 16:44:54.375 194 12607.15 59.20 55242.82 88888.00 2008-07-12 16:44:54.500 194 12607.12 59.23 55242.82 88888.00 2008-07-12 16:44:54.625 194 12607.08 59.20 55242.80 88888.00 2008-07-12 16:44:54.750 194 12607.08 59.17 55242.80 88888.00 2008-07-12 16:44:54.875 194 12607.15 59.25 55242.82 88888.00 2008-07-12 16:44:55.000 194 12607.23 59.27 55242.85 88888.00 2008-07-12 16:44:55.125 194 12607.20 59.20 55242.82 88888.00 2008-07-12 16:44:55.250 194 12607.15 59.10 55242.78 88888.00 2008-07-12 16:44:55.375 194 12607.27 59.23 55242.78 88888.00 2008-07-12 16:44:55.500 194 12607.33 59.23 55242.80 88888.00 2008-07-12 16:44:55.625 194 12607.27 59.15 55242.75 88888.00 2008-07-12 16:44:55.750 194 12607.30 59.20 55242.75 88888.00 2008-07-12 16:44:55.875 194 12607.38 59.20 55242.78 88888.00 2008-07-12 16:44:56.000 194 12607.38 59.23 55242.72 88888.00 2008-07-12 16:44:56.125 194 12607.33 59.20 55242.70 88888.00 2008-07-12 16:44:56.250 194 12607.27 59.15 55242.72 88888.00 2008-07-12 16:44:56.375 194 12607.33 59.17 55242.75 88888.00 2008-07-12 16:44:56.500 194 12607.30 59.23 55242.72 88888.00 2008-07-12 16:44:56.625 194 12607.33 59.20 55242.70 88888.00 2008-07-12 16:44:56.750 194 12607.40 59.20 55242.72 88888.00 2008-07-12 16:44:56.875 194 12607.38 59.25 55242.75 88888.00 2008-07-12 16:44:57.000 194 12607.38 59.25 55242.72 88888.00 2008-07-12 16:44:57.125 194 12607.38 59.17 55242.65 88888.00 2008-07-12 16:44:57.250 194 12607.42 59.15 55242.68 88888.00 2008-07-12 16:44:57.375 194 12607.42 59.20 55242.68 88888.00 2008-07-12 16:44:57.500 194 12607.38 59.25 55242.65 88888.00 2008-07-12 16:44:57.625 194 12607.42 59.27 55242.68 88888.00 2008-07-12 16:44:57.750 194 12607.50 59.25 55242.68 88888.00 2008-07-12 16:44:57.875 194 12607.42 59.23 55242.68 88888.00 2008-07-12 16:44:58.000 194 12607.40 59.27 55242.62 88888.00 2008-07-12 16:44:58.125 194 12607.42 59.33 55242.65 88888.00 2008-07-12 16:44:58.250 194 12607.38 59.27 55242.68 88888.00 2008-07-12 16:44:58.375 194 12607.48 59.30 55242.65 88888.00 2008-07-12 16:44:58.500 194 12607.52 59.33 55242.62 88888.00 2008-07-12 16:44:58.625 194 12607.40 59.25 55242.62 88888.00 2008-07-12 16:44:58.750 194 12607.38 59.27 55242.62 88888.00 2008-07-12 16:44:58.875 194 12607.48 59.30 55242.62 88888.00 2008-07-12 16:44:59.000 194 12607.58 59.35 55242.60 88888.00 2008-07-12 16:44:59.125 194 12607.58 59.35 55242.60 88888.00 2008-07-12 16:44:59.250 194 12607.55 59.33 55242.60 88888.00 2008-07-12 16:44:59.375 194 12607.55 59.35 55242.62 88888.00 2008-07-12 16:44:59.500 194 12607.50 59.27 55242.60 88888.00 2008-07-12 16:44:59.625 194 12607.45 59.25 55242.60 88888.00 2008-07-12 16:44:59.750 194 12607.52 59.30 55242.57 88888.00 2008-07-12 16:44:59.875 194 12607.55 59.33 55242.60 88888.00 2008-07-12 16:45:00.000 194 12607.60 59.30 55242.57 88888.00 2008-07-12 16:45:00.125 194 12607.60 59.33 55242.57 88888.00 2008-07-12 16:45:00.250 194 12607.62 59.40 55242.60 88888.00 2008-07-12 16:45:00.375 194 12607.62 59.35 55242.57 88888.00 2008-07-12 16:45:00.500 194 12607.62 59.33 55242.60 88888.00 2008-07-12 16:45:00.625 194 12607.62 59.40 55242.60 88888.00 2008-07-12 16:45:00.750 194 12607.58 59.40 55242.55 88888.00 2008-07-12 16:45:00.875 194 12607.65 59.45 55242.55 88888.00 2008-07-12 16:45:01.000 194 12607.75 59.45 55242.55 88888.00 2008-07-12 16:45:01.125 194 12607.80 59.48 55242.57 88888.00 2008-07-12 16:45:01.250 194 12607.75 59.48 55242.60 88888.00 2008-07-12 16:45:01.375 194 12607.80 59.48 55242.57 88888.00 2008-07-12 16:45:01.500 194 12607.75 59.45 55242.55 88888.00 2008-07-12 16:45:01.625 194 12607.77 59.50 55242.57 88888.00 2008-07-12 16:45:01.750 194 12607.77 59.50 55242.55 88888.00 2008-07-12 16:45:01.875 194 12607.80 59.58 55242.55 88888.00 2008-07-12 16:45:02.000 194 12607.75 59.52 55242.47 88888.00 2008-07-12 16:45:02.125 194 12607.70 59.52 55242.50 88888.00 2008-07-12 16:45:02.250 194 12607.65 59.50 55242.53 88888.00 2008-07-12 16:45:02.375 194 12607.67 59.48 55242.47 88888.00 2008-07-12 16:45:02.500 194 12607.77 59.48 55242.47 88888.00 2008-07-12 16:45:02.625 194 12607.85 59.52 55242.45 88888.00 2008-07-12 16:45:02.750 194 12607.83 59.55 55242.47 88888.00 2008-07-12 16:45:02.875 194 12607.83 59.52 55242.45 88888.00 2008-07-12 16:45:03.000 194 12607.80 59.48 55242.45 88888.00 2008-07-12 16:45:03.125 194 12607.95 59.60 55242.47 88888.00 2008-07-12 16:45:03.250 194 12608.00 59.55 55242.47 88888.00 2008-07-12 16:45:03.375 194 12608.00 59.58 55242.43 88888.00 2008-07-12 16:45:03.500 194 12607.95 59.52 55242.43 88888.00 2008-07-12 16:45:03.625 194 12607.92 59.52 55242.43 88888.00 2008-07-12 16:45:03.750 194 12607.98 59.60 55242.45 88888.00 2008-07-12 16:45:03.875 194 12607.95 59.62 55242.43 88888.00 2008-07-12 16:45:04.000 194 12607.92 59.65 55242.43 88888.00 2008-07-12 16:45:04.125 194 12607.98 59.67 55242.43 88888.00 2008-07-12 16:45:04.250 194 12607.92 59.65 55242.43 88888.00 2008-07-12 16:45:04.375 194 12607.90 59.65 55242.43 88888.00 2008-07-12 16:45:04.500 194 12607.90 59.65 55242.43 88888.00 2008-07-12 16:45:04.625 194 12607.92 59.67 55242.40 88888.00 2008-07-12 16:45:04.750 194 12607.92 59.70 55242.43 88888.00 2008-07-12 16:45:04.875 194 12607.90 59.65 55242.43 88888.00 2008-07-12 16:45:05.000 194 12607.98 59.67 55242.40 88888.00 2008-07-12 16:45:05.125 194 12607.95 59.67 55242.43 88888.00 2008-07-12 16:45:05.250 194 12607.77 59.62 55242.43 88888.00 2008-07-12 16:45:05.375 194 12607.77 59.67 55242.43 88888.00 2008-07-12 16:45:05.500 194 12607.75 59.67 55242.40 88888.00 2008-07-12 16:45:05.625 194 12607.80 59.73 55242.43 88888.00 2008-07-12 16:45:05.750 194 12607.92 59.73 55242.43 88888.00 2008-07-12 16:45:05.875 194 12608.00 59.75 55242.40 88888.00 2008-07-12 16:45:06.000 194 12608.02 59.73 55242.38 88888.00 2008-07-12 16:45:06.125 194 12607.98 59.67 55242.38 88888.00 2008-07-12 16:45:06.250 194 12608.00 59.73 55242.40 88888.00 2008-07-12 16:45:06.375 194 12608.02 59.80 55242.43 88888.00 2008-07-12 16:45:06.500 194 12607.90 59.75 55242.40 88888.00 2008-07-12 16:45:06.625 194 12607.83 59.70 55242.38 88888.00 2008-07-12 16:45:06.750 194 12607.88 59.73 55242.38 88888.00 2008-07-12 16:45:06.875 194 12607.88 59.75 55242.40 88888.00 2008-07-12 16:45:07.000 194 12607.92 59.77 55242.40 88888.00 2008-07-12 16:45:07.125 194 12607.95 59.77 55242.43 88888.00 2008-07-12 16:45:07.250 194 12607.92 59.75 55242.43 88888.00 2008-07-12 16:45:07.375 194 12607.90 59.75 55242.40 88888.00 2008-07-12 16:45:07.500 194 12607.88 59.80 55242.40 88888.00 2008-07-12 16:45:07.625 194 12607.90 59.85 55242.40 88888.00 2008-07-12 16:45:07.750 194 12607.85 59.80 55242.43 88888.00 2008-07-12 16:45:07.875 194 12607.80 59.77 55242.40 88888.00 2008-07-12 16:45:08.000 194 12607.80 59.80 55242.40 88888.00 2008-07-12 16:45:08.125 194 12607.85 59.80 55242.38 88888.00 2008-07-12 16:45:08.250 194 12607.83 59.73 55242.43 88888.00 2008-07-12 16:45:08.375 194 12607.88 59.77 55242.43 88888.00 2008-07-12 16:45:08.500 194 12607.85 59.83 55242.40 88888.00 2008-07-12 16:45:08.625 194 12607.92 59.83 55242.40 88888.00 2008-07-12 16:45:08.750 194 12607.98 59.73 55242.35 88888.00 2008-07-12 16:45:08.875 194 12607.90 59.70 55242.38 88888.00 2008-07-12 16:45:09.000 194 12607.83 59.73 55242.35 88888.00 2008-07-12 16:45:09.125 194 12607.83 59.77 55242.40 88888.00 2008-07-12 16:45:09.250 194 12607.88 59.80 55242.40 88888.00 2008-07-12 16:45:09.375 194 12607.88 59.77 55242.38 88888.00 2008-07-12 16:45:09.500 194 12607.83 59.73 55242.35 88888.00 2008-07-12 16:45:09.625 194 12607.77 59.75 55242.38 88888.00 2008-07-12 16:45:09.750 194 12607.75 59.73 55242.38 88888.00 2008-07-12 16:45:09.875 194 12607.75 59.85 55242.40 88888.00 2008-07-12 16:45:10.000 194 12607.80 59.88 55242.43 88888.00 2008-07-12 16:45:10.125 194 12607.85 59.83 55242.38 88888.00 2008-07-12 16:45:10.250 194 12607.88 59.77 55242.40 88888.00 2008-07-12 16:45:10.375 194 12607.85 59.75 55242.38 88888.00 2008-07-12 16:45:10.500 194 12607.83 59.83 55242.32 88888.00 2008-07-12 16:45:10.625 194 12607.85 59.75 55242.32 88888.00 2008-07-12 16:45:10.750 194 12607.90 59.80 55242.40 88888.00 2008-07-12 16:45:10.875 194 12607.90 59.80 55242.38 88888.00 2008-07-12 16:45:11.000 194 12607.92 59.85 55242.35 88888.00 2008-07-12 16:45:11.125 194 12607.98 59.83 55242.35 88888.00 2008-07-12 16:45:11.250 194 12607.92 59.77 55242.35 88888.00 2008-07-12 16:45:11.375 194 12607.90 59.80 55242.32 88888.00 2008-07-12 16:45:11.500 194 12607.83 59.77 55242.35 88888.00 2008-07-12 16:45:11.625 194 12607.85 59.83 55242.38 88888.00 2008-07-12 16:45:11.750 194 12607.88 59.83 55242.38 88888.00 2008-07-12 16:45:11.875 194 12607.88 59.85 55242.35 88888.00 2008-07-12 16:45:12.000 194 12607.83 59.85 55242.35 88888.00 2008-07-12 16:45:12.125 194 12607.77 59.83 55242.35 88888.00 2008-07-12 16:45:12.250 194 12607.85 59.83 55242.38 88888.00 2008-07-12 16:45:12.375 194 12607.80 59.80 55242.35 88888.00 2008-07-12 16:45:12.500 194 12607.75 59.77 55242.35 88888.00 2008-07-12 16:45:12.625 194 12607.80 59.80 55242.32 88888.00 2008-07-12 16:45:12.750 194 12607.77 59.77 55242.32 88888.00 2008-07-12 16:45:12.875 194 12607.75 59.75 55242.30 88888.00 2008-07-12 16:45:13.000 194 12607.83 59.73 55242.32 88888.00 2008-07-12 16:45:13.125 194 12607.88 59.75 55242.35 88888.00 2008-07-12 16:45:13.250 194 12607.85 59.80 55242.38 88888.00 2008-07-12 16:45:13.375 194 12607.85 59.83 55242.35 88888.00 2008-07-12 16:45:13.500 194 12607.83 59.83 55242.35 88888.00 2008-07-12 16:45:13.625 194 12607.77 59.80 55242.35 88888.00 2008-07-12 16:45:13.750 194 12607.77 59.77 55242.32 88888.00 2008-07-12 16:45:13.875 194 12607.70 59.73 55242.30 88888.00 2008-07-12 16:45:14.000 194 12607.70 59.73 55242.30 88888.00 2008-07-12 16:45:14.125 194 12607.73 59.75 55242.28 88888.00 2008-07-12 16:45:14.250 194 12607.65 59.77 55242.30 88888.00 2008-07-12 16:45:14.375 194 12607.75 59.80 55242.32 88888.00 2008-07-12 16:45:14.500 194 12607.77 59.80 55242.32 88888.00 2008-07-12 16:45:14.625 194 12607.70 59.80 55242.30 88888.00 2008-07-12 16:45:14.750 194 12607.67 59.80 55242.32 88888.00 2008-07-12 16:45:14.875 194 12607.65 59.75 55242.30 88888.00 2008-07-12 16:45:15.000 194 12607.62 59.70 55242.32 88888.00 2008-07-12 16:45:15.125 194 12607.65 59.73 55242.32 88888.00 2008-07-12 16:45:15.250 194 12607.67 59.70 55242.30 88888.00 2008-07-12 16:45:15.375 194 12607.75 59.75 55242.30 88888.00 2008-07-12 16:45:15.500 194 12607.80 59.83 55242.32 88888.00 2008-07-12 16:45:15.625 194 12607.73 59.83 55242.32 88888.00 2008-07-12 16:45:15.750 194 12607.65 59.83 55242.35 88888.00 2008-07-12 16:45:15.875 194 12607.67 59.80 55242.32 88888.00 2008-07-12 16:45:16.000 194 12607.67 59.77 55242.32 88888.00 2008-07-12 16:45:16.125 194 12607.67 59.83 55242.32 88888.00 2008-07-12 16:45:16.250 194 12607.62 59.80 55242.32 88888.00 2008-07-12 16:45:16.375 194 12607.70 59.83 55242.32 88888.00 2008-07-12 16:45:16.500 194 12607.67 59.80 55242.32 88888.00 2008-07-12 16:45:16.625 194 12607.70 59.75 55242.30 88888.00 2008-07-12 16:45:16.750 194 12607.73 59.77 55242.30 88888.00 2008-07-12 16:45:16.875 194 12607.67 59.75 55242.30 88888.00 2008-07-12 16:45:17.000 194 12607.65 59.80 55242.30 88888.00 2008-07-12 16:45:17.125 194 12607.60 59.77 55242.30 88888.00 2008-07-12 16:45:17.250 194 12607.60 59.83 55242.30 88888.00 2008-07-12 16:45:17.375 194 12607.58 59.80 55242.28 88888.00 2008-07-12 16:45:17.500 194 12607.58 59.75 55242.28 88888.00 2008-07-12 16:45:17.625 194 12607.60 59.77 55242.28 88888.00 2008-07-12 16:45:17.750 194 12607.60 59.85 55242.30 88888.00 2008-07-12 16:45:17.875 194 12607.62 59.88 55242.30 88888.00 2008-07-12 16:45:18.000 194 12607.65 59.77 55242.30 88888.00 2008-07-12 16:45:18.125 194 12607.60 59.77 55242.28 88888.00 2008-07-12 16:45:18.250 194 12607.58 59.75 55242.30 88888.00 2008-07-12 16:45:18.375 194 12607.60 59.73 55242.28 88888.00 2008-07-12 16:45:18.500 194 12607.55 59.75 55242.22 88888.00 2008-07-12 16:45:18.625 194 12607.52 59.83 55242.25 88888.00 2008-07-12 16:45:18.750 194 12607.55 59.83 55242.25 88888.00 2008-07-12 16:45:18.875 194 12607.50 59.80 55242.25 88888.00 2008-07-12 16:45:19.000 194 12607.48 59.75 55242.25 88888.00 2008-07-12 16:45:19.125 194 12607.55 59.80 55242.28 88888.00 2008-07-12 16:45:19.250 194 12607.52 59.83 55242.28 88888.00 2008-07-12 16:45:19.375 194 12607.52 59.85 55242.28 88888.00 2008-07-12 16:45:19.500 194 12607.52 59.83 55242.28 88888.00 2008-07-12 16:45:19.625 194 12607.52 59.83 55242.30 88888.00 2008-07-12 16:45:19.750 194 12607.52 59.85 55242.28 88888.00 2008-07-12 16:45:19.875 194 12607.52 59.83 55242.28 88888.00 2008-07-12 16:45:20.000 194 12607.52 59.83 55242.28 88888.00 2008-07-12 16:45:20.125 194 12607.50 59.85 55242.30 88888.00 2008-07-12 16:45:20.250 194 12607.48 59.88 55242.30 88888.00 2008-07-12 16:45:20.375 194 12607.48 59.80 55242.28 88888.00 2008-07-12 16:45:20.500 194 12607.45 59.75 55242.25 88888.00 2008-07-12 16:45:20.625 194 12607.50 59.80 55242.25 88888.00 2008-07-12 16:45:20.750 194 12607.48 59.83 55242.28 88888.00 2008-07-12 16:45:20.875 194 12607.45 59.83 55242.28 88888.00 2008-07-12 16:45:21.000 194 12607.55 59.90 55242.28 88888.00 2008-07-12 16:45:21.125 194 12607.55 59.90 55242.28 88888.00 2008-07-12 16:45:21.250 194 12607.48 59.85 55242.25 88888.00 2008-07-12 16:45:21.375 194 12607.52 59.85 55242.25 88888.00 2008-07-12 16:45:21.500 194 12607.50 59.83 55242.28 88888.00 2008-07-12 16:45:21.625 194 12607.40 59.77 55242.28 88888.00 2008-07-12 16:45:21.750 194 12607.38 59.77 55242.28 88888.00 2008-07-12 16:45:21.875 194 12607.38 59.77 55242.25 88888.00 2008-07-12 16:45:22.000 194 12607.38 59.77 55242.25 88888.00 2008-07-12 16:45:22.125 194 12607.42 59.77 55242.28 88888.00 2008-07-12 16:45:22.250 194 12607.40 59.75 55242.28 88888.00 2008-07-12 16:45:22.375 194 12607.35 59.80 55242.28 88888.00 2008-07-12 16:45:22.500 194 12607.35 59.80 55242.30 88888.00 2008-07-12 16:45:22.625 194 12607.42 59.80 55242.32 88888.00 2008-07-12 16:45:22.750 194 12607.45 59.80 55242.30 88888.00 2008-07-12 16:45:22.875 194 12607.42 59.83 55242.28 88888.00 2008-07-12 16:45:23.000 194 12607.40 59.75 55242.28 88888.00 2008-07-12 16:45:23.125 194 12607.38 59.70 55242.28 88888.00 2008-07-12 16:45:23.250 194 12607.35 59.67 55242.28 88888.00 2008-07-12 16:45:23.375 194 12607.45 59.70 55242.28 88888.00 2008-07-12 16:45:23.500 194 12607.40 59.73 55242.25 88888.00 2008-07-12 16:45:23.625 194 12607.35 59.73 55242.25 88888.00 2008-07-12 16:45:23.750 194 12607.33 59.65 55242.25 88888.00 2008-07-12 16:45:23.875 194 12607.38 59.75 55242.30 88888.00 2008-07-12 16:45:24.000 194 12607.38 59.75 55242.28 88888.00 2008-07-12 16:45:24.125 194 12607.33 59.65 55242.22 88888.00 2008-07-12 16:45:24.250 194 12607.38 59.58 55242.22 88888.00 2008-07-12 16:45:24.375 194 12607.33 59.60 55242.22 88888.00 2008-07-12 16:45:24.500 194 12607.20 59.58 55242.22 88888.00 2008-07-12 16:45:24.625 194 12607.27 59.60 55242.22 88888.00 2008-07-12 16:45:24.750 194 12607.27 59.67 55242.22 88888.00 2008-07-12 16:45:24.875 194 12607.25 59.65 55242.22 88888.00 2008-07-12 16:45:25.000 194 12607.25 59.70 55242.20 88888.00 2008-07-12 16:45:25.125 194 12607.20 59.65 55242.20 88888.00 2008-07-12 16:45:25.250 194 12607.20 59.58 55242.22 88888.00 2008-07-12 16:45:25.375 194 12607.33 59.58 55242.25 88888.00 2008-07-12 16:45:25.500 194 12607.33 59.52 55242.22 88888.00 2008-07-12 16:45:25.625 194 12607.30 59.52 55242.22 88888.00 2008-07-12 16:45:25.750 194 12607.27 59.55 55242.22 88888.00 2008-07-12 16:45:25.875 194 12607.30 59.58 55242.28 88888.00 2008-07-12 16:45:26.000 194 12607.33 59.52 55242.25 88888.00 2008-07-12 16:45:26.125 194 12607.27 59.50 55242.22 88888.00 2008-07-12 16:45:26.250 194 12607.17 59.48 55242.20 88888.00 2008-07-12 16:45:26.375 194 12607.20 59.52 55242.20 88888.00 2008-07-12 16:45:26.500 194 12607.35 59.58 55242.22 88888.00 2008-07-12 16:45:26.625 194 12607.40 59.60 55242.25 88888.00 2008-07-12 16:45:26.750 194 12607.33 59.55 55242.25 88888.00 2008-07-12 16:45:26.875 194 12607.30 59.50 55242.22 88888.00 2008-07-12 16:45:27.000 194 12607.33 59.52 55242.20 88888.00 2008-07-12 16:45:27.125 194 12607.30 59.55 55242.20 88888.00 2008-07-12 16:45:27.250 194 12607.27 59.50 55242.22 88888.00 2008-07-12 16:45:27.375 194 12607.33 59.52 55242.22 88888.00 2008-07-12 16:45:27.500 194 12607.30 59.50 55242.20 88888.00 2008-07-12 16:45:27.625 194 12607.23 59.45 55242.15 88888.00 2008-07-12 16:45:27.750 194 12607.20 59.40 55242.18 88888.00 2008-07-12 16:45:27.875 194 12607.23 59.38 55242.18 88888.00 2008-07-12 16:45:28.000 194 12607.25 59.50 55242.18 88888.00 2008-07-12 16:45:28.125 194 12607.27 59.50 55242.20 88888.00 2008-07-12 16:45:28.250 194 12607.27 59.50 55242.22 88888.00 2008-07-12 16:45:28.375 194 12607.30 59.48 55242.22 88888.00 2008-07-12 16:45:28.500 194 12607.33 59.45 55242.20 88888.00 2008-07-12 16:45:28.625 194 12607.27 59.42 55242.22 88888.00 2008-07-12 16:45:28.750 194 12607.20 59.42 55242.22 88888.00 2008-07-12 16:45:28.875 194 12607.17 59.42 55242.22 88888.00 2008-07-12 16:45:29.000 194 12607.25 59.40 55242.22 88888.00 2008-07-12 16:45:29.125 194 12607.30 59.35 55242.22 88888.00 2008-07-12 16:45:29.250 194 12607.30 59.30 55242.22 88888.00 2008-07-12 16:45:29.375 194 12607.27 59.38 55242.25 88888.00 2008-07-12 16:45:29.500 194 12607.33 59.40 55242.22 88888.00 2008-07-12 16:45:29.625 194 12607.30 59.38 55242.20 88888.00 2008-07-12 16:45:29.750 194 12607.27 59.33 55242.18 88888.00 2008-07-12 16:45:29.875 194 12607.20 59.33 55242.18 88888.00 2008-07-12 16:45:30.000 194 12607.20 59.35 55242.20 88888.00 2008-07-12 16:45:30.125 194 12607.27 59.33 55242.28 88888.00 2008-07-12 16:45:30.250 194 12607.27 59.33 55242.28 88888.00 2008-07-12 16:45:30.375 194 12607.30 59.38 55242.28 88888.00 2008-07-12 16:45:30.500 194 12607.25 59.35 55242.22 88888.00 2008-07-12 16:45:30.625 194 12607.23 59.33 55242.20 88888.00 2008-07-12 16:45:30.750 194 12607.20 59.33 55242.18 88888.00 2008-07-12 16:45:30.875 194 12607.17 59.33 55242.22 88888.00 2008-07-12 16:45:31.000 194 12607.20 59.33 55242.22 88888.00 2008-07-12 16:45:31.125 194 12607.23 59.35 55242.22 88888.00 2008-07-12 16:45:31.250 194 12607.23 59.35 55242.22 88888.00 2008-07-12 16:45:31.375 194 12607.25 59.35 55242.28 88888.00 2008-07-12 16:45:31.500 194 12607.23 59.35 55242.28 88888.00 2008-07-12 16:45:31.625 194 12607.20 59.33 55242.22 88888.00 2008-07-12 16:45:31.750 194 12607.17 59.25 55242.20 88888.00 2008-07-12 16:45:31.875 194 12607.20 59.27 55242.20 88888.00 2008-07-12 16:45:32.000 194 12607.23 59.27 55242.22 88888.00 2008-07-12 16:45:32.125 194 12607.27 59.30 55242.22 88888.00 2008-07-12 16:45:32.250 194 12607.27 59.27 55242.25 88888.00 2008-07-12 16:45:32.375 194 12607.33 59.27 55242.25 88888.00 2008-07-12 16:45:32.500 194 12607.33 59.25 55242.25 88888.00 2008-07-12 16:45:32.625 194 12607.27 59.20 55242.22 88888.00 2008-07-12 16:45:32.750 194 12607.25 59.20 55242.25 88888.00 2008-07-12 16:45:32.875 194 12607.20 59.20 55242.18 88888.00 2008-07-12 16:45:33.000 194 12607.20 59.23 55242.18 88888.00 2008-07-12 16:45:33.125 194 12607.25 59.25 55242.22 88888.00 2008-07-12 16:45:33.250 194 12607.30 59.23 55242.22 88888.00 2008-07-12 16:45:33.375 194 12607.27 59.20 55242.20 88888.00 2008-07-12 16:45:33.500 194 12607.25 59.17 55242.18 88888.00 2008-07-12 16:45:33.625 194 12607.25 59.17 55242.18 88888.00 2008-07-12 16:45:33.750 194 12607.25 59.23 55242.18 88888.00 2008-07-12 16:45:33.875 194 12607.27 59.27 55242.20 88888.00 2008-07-12 16:45:34.000 194 12607.23 59.23 55242.15 88888.00 2008-07-12 16:45:34.125 194 12607.25 59.23 55242.18 88888.00 2008-07-12 16:45:34.250 194 12607.17 59.23 55242.15 88888.00 2008-07-12 16:45:34.375 194 12607.17 59.23 55242.18 88888.00 2008-07-12 16:45:34.500 194 12607.20 59.20 55242.18 88888.00 2008-07-12 16:45:34.625 194 12607.15 59.12 55242.15 88888.00 2008-07-12 16:45:34.750 194 12607.15 59.15 55242.15 88888.00 2008-07-12 16:45:34.875 194 12607.12 59.20 55242.18 88888.00 2008-07-12 16:45:35.000 194 12607.15 59.15 55242.12 88888.00 2008-07-12 16:45:35.125 194 12607.12 59.12 55242.12 88888.00 2008-07-12 16:45:35.250 194 12607.02 59.08 55242.10 88888.00 2008-07-12 16:45:35.375 194 12607.12 59.15 55242.12 88888.00 2008-07-12 16:45:35.500 194 12607.12 59.20 55242.15 88888.00 2008-07-12 16:45:35.625 194 12607.12 59.17 55242.15 88888.00 2008-07-12 16:45:35.750 194 12607.10 59.10 55242.15 88888.00 2008-07-12 16:45:35.875 194 12607.12 59.12 55242.18 88888.00 2008-07-12 16:45:36.000 194 12607.12 59.12 55242.15 88888.00 2008-07-12 16:45:36.125 194 12607.10 59.12 55242.12 88888.00 2008-07-12 16:45:36.250 194 12607.10 59.15 55242.10 88888.00 2008-07-12 16:45:36.375 194 12607.12 59.17 55242.10 88888.00 2008-07-12 16:45:36.500 194 12607.10 59.17 55242.15 88888.00 2008-07-12 16:45:36.625 194 12607.10 59.17 55242.15 88888.00 2008-07-12 16:45:36.750 194 12607.12 59.15 55242.15 88888.00 2008-07-12 16:45:36.875 194 12607.08 59.10 55242.12 88888.00 2008-07-12 16:45:37.000 194 12606.98 59.08 55242.12 88888.00 2008-07-12 16:45:37.125 194 12607.00 59.17 55242.20 88888.00 2008-07-12 16:45:37.250 194 12607.10 59.30 55242.20 88888.00 2008-07-12 16:45:37.375 194 12607.15 59.23 55242.12 88888.00 2008-07-12 16:45:37.500 194 12607.10 59.12 55242.12 88888.00 2008-07-12 16:45:37.625 194 12607.12 59.15 55242.12 88888.00 2008-07-12 16:45:37.750 194 12607.10 59.15 55242.10 88888.00 2008-07-12 16:45:37.875 194 12607.10 59.12 55242.12 88888.00 2008-07-12 16:45:38.000 194 12607.08 59.08 55242.07 88888.00 2008-07-12 16:45:38.125 194 12607.10 59.15 55242.15 88888.00 2008-07-12 16:45:38.250 194 12607.08 59.17 55242.18 88888.00 2008-07-12 16:45:38.375 194 12607.08 59.20 55242.15 88888.00 2008-07-12 16:45:38.500 194 12607.12 59.20 55242.15 88888.00 2008-07-12 16:45:38.625 194 12607.05 59.17 55242.12 88888.00 2008-07-12 16:45:38.750 194 12606.95 59.12 55242.10 88888.00 2008-07-12 16:45:38.875 194 12607.00 59.15 55242.12 88888.00 2008-07-12 16:45:39.000 194 12607.02 59.20 55242.15 88888.00 2008-07-12 16:45:39.125 194 12607.00 59.25 55242.15 88888.00 2008-07-12 16:45:39.250 194 12606.90 59.17 55242.15 88888.00 2008-07-12 16:45:39.375 194 12606.92 59.20 55242.12 88888.00 2008-07-12 16:45:39.500 194 12606.92 59.20 55242.12 88888.00 2008-07-12 16:45:39.625 194 12606.88 59.12 55242.07 88888.00 2008-07-12 16:45:39.750 194 12606.85 59.10 55242.07 88888.00 2008-07-12 16:45:39.875 194 12606.90 59.12 55242.12 88888.00 2008-07-12 16:45:40.000 194 12606.92 59.17 55242.15 88888.00 2008-07-12 16:45:40.125 194 12606.95 59.20 55242.20 88888.00 2008-07-12 16:45:40.250 194 12606.98 59.20 55242.18 88888.00 2008-07-12 16:45:40.375 194 12607.00 59.17 55242.12 88888.00 2008-07-12 16:45:40.500 194 12606.92 59.08 55242.10 88888.00 2008-07-12 16:45:40.625 194 12606.90 59.12 55242.12 88888.00 2008-07-12 16:45:40.750 194 12606.88 59.17 55242.12 88888.00 2008-07-12 16:45:40.875 194 12606.80 59.17 55242.07 88888.00 2008-07-12 16:45:41.000 194 12606.75 59.17 55242.07 88888.00 2008-07-12 16:45:41.125 194 12606.80 59.20 55242.10 88888.00 2008-07-12 16:45:41.250 194 12606.85 59.20 55242.18 88888.00 2008-07-12 16:45:41.375 194 12606.92 59.25 55242.18 88888.00 2008-07-12 16:45:41.500 194 12606.77 59.17 55242.12 88888.00 2008-07-12 16:45:41.625 194 12606.70 59.12 55242.07 88888.00 2008-07-12 16:45:41.750 194 12606.73 59.15 55242.10 88888.00 2008-07-12 16:45:41.875 194 12606.65 59.15 55242.10 88888.00 2008-07-12 16:45:42.000 194 12606.65 59.17 55242.12 88888.00 2008-07-12 16:45:42.125 194 12606.73 59.20 55242.15 88888.00 2008-07-12 16:45:42.250 194 12606.65 59.12 55242.12 88888.00 2008-07-12 16:45:42.375 194 12606.70 59.17 55242.15 88888.00 2008-07-12 16:45:42.500 194 12606.70 59.20 55242.18 88888.00 2008-07-12 16:45:42.625 194 12606.70 59.23 55242.18 88888.00 2008-07-12 16:45:42.750 194 12606.73 59.20 55242.18 88888.00 2008-07-12 16:45:42.875 194 12606.67 59.17 55242.12 88888.00 2008-07-12 16:45:43.000 194 12606.62 59.12 55242.12 88888.00 2008-07-12 16:45:43.125 194 12606.55 59.12 55242.10 88888.00 2008-07-12 16:45:43.250 194 12606.55 59.10 55242.15 88888.00 2008-07-12 16:45:43.375 194 12606.60 59.15 55242.12 88888.00 2008-07-12 16:45:43.500 194 12606.67 59.23 55242.15 88888.00 2008-07-12 16:45:43.625 194 12606.60 59.23 55242.15 88888.00 2008-07-12 16:45:43.750 194 12606.55 59.17 55242.12 88888.00 2008-07-12 16:45:43.875 194 12606.52 59.12 55242.12 88888.00 2008-07-12 16:45:44.000 194 12606.50 59.08 55242.15 88888.00 2008-07-12 16:45:44.125 194 12606.45 59.08 55242.15 88888.00 2008-07-12 16:45:44.250 194 12606.42 59.10 55242.15 88888.00 2008-07-12 16:45:44.375 194 12606.48 59.12 55242.12 88888.00 2008-07-12 16:45:44.500 194 12606.45 59.10 55242.12 88888.00 2008-07-12 16:45:44.625 194 12606.40 59.15 55242.12 88888.00 2008-07-12 16:45:44.750 194 12606.35 59.12 55242.12 88888.00 2008-07-12 16:45:44.875 194 12606.40 59.17 55242.15 88888.00 2008-07-12 16:45:45.000 194 12606.40 59.15 55242.15 88888.00 2008-07-12 16:45:45.125 194 12606.38 59.10 55242.15 88888.00 2008-07-12 16:45:45.250 194 12606.25 59.02 55242.15 88888.00 2008-07-12 16:45:45.375 194 12606.27 59.02 55242.18 88888.00 2008-07-12 16:45:45.500 194 12606.35 59.08 55242.18 88888.00 2008-07-12 16:45:45.625 194 12606.30 59.08 55242.15 88888.00 2008-07-12 16:45:45.750 194 12606.27 59.05 55242.15 88888.00 2008-07-12 16:45:45.875 194 12606.17 59.02 55242.12 88888.00 2008-07-12 16:45:46.000 194 12606.25 59.05 55242.15 88888.00 2008-07-12 16:45:46.125 194 12606.33 59.08 55242.18 88888.00 2008-07-12 16:45:46.250 194 12606.25 59.05 55242.15 88888.00 2008-07-12 16:45:46.375 194 12606.17 59.05 55242.18 88888.00 2008-07-12 16:45:46.500 194 12606.15 59.08 55242.15 88888.00 2008-07-12 16:45:46.625 194 12606.20 59.00 55242.15 88888.00 2008-07-12 16:45:46.750 194 12606.20 59.05 55242.15 88888.00 2008-07-12 16:45:46.875 194 12606.08 58.98 55242.15 88888.00 2008-07-12 16:45:47.000 194 12606.00 58.92 55242.10 88888.00 2008-07-12 16:45:47.125 194 12606.05 58.95 55242.12 88888.00 2008-07-12 16:45:47.250 194 12606.12 58.92 55242.12 88888.00 2008-07-12 16:45:47.375 194 12606.12 58.98 55242.15 88888.00 2008-07-12 16:45:47.500 194 12606.17 59.00 55242.20 88888.00 2008-07-12 16:45:47.625 194 12606.17 59.00 55242.18 88888.00 2008-07-12 16:45:47.750 194 12606.08 58.98 55242.15 88888.00 2008-07-12 16:45:47.875 194 12606.02 58.95 55242.12 88888.00 2008-07-12 16:45:48.000 194 12606.02 58.92 55242.15 88888.00 2008-07-12 16:45:48.125 194 12606.10 58.98 55242.18 88888.00 2008-07-12 16:45:48.250 194 12606.02 58.92 55242.15 88888.00 2008-07-12 16:45:48.375 194 12605.98 58.95 55242.15 88888.00 2008-07-12 16:45:48.500 194 12605.98 58.98 55242.20 88888.00 2008-07-12 16:45:48.625 194 12605.95 58.92 55242.20 88888.00 2008-07-12 16:45:48.750 194 12605.92 58.92 55242.18 88888.00 2008-07-12 16:45:48.875 194 12605.95 58.92 55242.12 88888.00 2008-07-12 16:45:49.000 194 12605.98 58.90 55242.15 88888.00 2008-07-12 16:45:49.125 194 12605.98 58.90 55242.18 88888.00 2008-07-12 16:45:49.250 194 12605.92 58.85 55242.20 88888.00 2008-07-12 16:45:49.375 194 12605.88 58.90 55242.22 88888.00 2008-07-12 16:45:49.500 194 12605.85 58.98 55242.22 88888.00 2008-07-12 16:45:49.625 194 12605.88 58.98 55242.25 88888.00 2008-07-12 16:45:49.750 194 12605.85 58.90 55242.20 88888.00 2008-07-12 16:45:49.875 194 12605.80 58.88 55242.18 88888.00 2008-07-12 16:45:50.000 194 12605.80 58.88 55242.18 88888.00 2008-07-12 16:45:50.125 194 12605.75 58.85 55242.20 88888.00 2008-07-12 16:45:50.250 194 12605.65 58.88 55242.20 88888.00 2008-07-12 16:45:50.375 194 12605.65 58.88 55242.20 88888.00 2008-07-12 16:45:50.500 194 12605.67 58.83 55242.18 88888.00 2008-07-12 16:45:50.625 194 12605.73 58.90 55242.18 88888.00 2008-07-12 16:45:50.750 194 12605.65 58.90 55242.18 88888.00 2008-07-12 16:45:50.875 194 12605.62 58.90 55242.18 88888.00 2008-07-12 16:45:51.000 194 12605.60 58.88 55242.15 88888.00 2008-07-12 16:45:51.125 194 12605.55 58.83 55242.15 88888.00 2008-07-12 16:45:51.250 194 12605.55 58.83 55242.18 88888.00 2008-07-12 16:45:51.375 194 12605.62 58.88 55242.20 88888.00 2008-07-12 16:45:51.500 194 12605.60 58.80 55242.15 88888.00 2008-07-12 16:45:51.625 194 12605.58 58.77 55242.18 88888.00 2008-07-12 16:45:51.750 194 12605.60 58.75 55242.18 88888.00 2008-07-12 16:45:51.875 194 12605.60 58.75 55242.18 88888.00 2008-07-12 16:45:52.000 194 12605.58 58.73 55242.15 88888.00 2008-07-12 16:45:52.125 194 12605.55 58.73 55242.18 88888.00 2008-07-12 16:45:52.250 194 12605.55 58.70 55242.18 88888.00 2008-07-12 16:45:52.375 194 12605.55 58.70 55242.18 88888.00 2008-07-12 16:45:52.500 194 12605.50 58.65 55242.10 88888.00 2008-07-12 16:45:52.625 194 12605.50 58.70 55242.10 88888.00 2008-07-12 16:45:52.750 194 12605.50 58.77 55242.15 88888.00 2008-07-12 16:45:52.875 194 12605.50 58.77 55242.15 88888.00 2008-07-12 16:45:53.000 194 12605.48 58.70 55242.15 88888.00 2008-07-12 16:45:53.125 194 12605.38 58.67 55242.12 88888.00 2008-07-12 16:45:53.250 194 12605.42 58.70 55242.15 88888.00 2008-07-12 16:45:53.375 194 12605.42 58.70 55242.15 88888.00 2008-07-12 16:45:53.500 194 12605.40 58.70 55242.15 88888.00 2008-07-12 16:45:53.625 194 12605.48 58.73 55242.15 88888.00 2008-07-12 16:45:53.750 194 12605.52 58.70 55242.15 88888.00 2008-07-12 16:45:53.875 194 12605.48 58.70 55242.12 88888.00 2008-07-12 16:45:54.000 194 12605.40 58.60 55242.12 88888.00 2008-07-12 16:45:54.125 194 12605.38 58.58 55242.12 88888.00 2008-07-12 16:45:54.250 194 12605.40 58.58 55242.15 88888.00 2008-07-12 16:45:54.375 194 12605.38 58.60 55242.12 88888.00 2008-07-12 16:45:54.500 194 12605.33 58.60 55242.10 88888.00 2008-07-12 16:45:54.625 194 12605.35 58.52 55242.10 88888.00 2008-07-12 16:45:54.750 194 12605.45 58.58 55242.10 88888.00 2008-07-12 16:45:54.875 194 12605.48 58.62 55242.10 88888.00 2008-07-12 16:45:55.000 194 12605.45 58.60 55242.07 88888.00 2008-07-12 16:45:55.125 194 12605.42 58.52 55242.10 88888.00 2008-07-12 16:45:55.250 194 12605.38 58.48 55242.10 88888.00 2008-07-12 16:45:55.375 194 12605.42 58.52 55242.10 88888.00 2008-07-12 16:45:55.500 194 12605.40 58.50 55242.07 88888.00 2008-07-12 16:45:55.625 194 12605.40 58.50 55242.10 88888.00 2008-07-12 16:45:55.750 194 12605.42 58.55 55242.10 88888.00 2008-07-12 16:45:55.875 194 12605.40 58.45 55242.07 88888.00 2008-07-12 16:45:56.000 194 12605.35 58.45 55242.05 88888.00 2008-07-12 16:45:56.125 194 12605.40 58.50 55242.07 88888.00 2008-07-12 16:45:56.250 194 12605.45 58.50 55242.05 88888.00 2008-07-12 16:45:56.375 194 12605.40 58.50 55242.05 88888.00 2008-07-12 16:45:56.500 194 12605.42 58.48 55242.05 88888.00 2008-07-12 16:45:56.625 194 12605.45 58.50 55242.05 88888.00 2008-07-12 16:45:56.750 194 12605.52 58.50 55242.05 88888.00 2008-07-12 16:45:56.875 194 12605.50 58.42 55242.00 88888.00 2008-07-12 16:45:57.000 194 12605.45 58.40 55242.00 88888.00 2008-07-12 16:45:57.125 194 12605.42 58.40 55242.03 88888.00 2008-07-12 16:45:57.250 194 12605.48 58.42 55242.03 88888.00 2008-07-12 16:45:57.375 194 12605.52 58.40 55242.05 88888.00 2008-07-12 16:45:57.500 194 12605.52 58.40 55242.03 88888.00 2008-07-12 16:45:57.625 194 12605.48 58.38 55241.95 88888.00 2008-07-12 16:45:57.750 194 12605.48 58.38 55241.93 88888.00 2008-07-12 16:45:57.875 194 12605.52 58.42 55241.97 88888.00 2008-07-12 16:45:58.000 194 12605.52 58.40 55241.97 88888.00 2008-07-12 16:45:58.125 194 12605.55 58.35 55241.97 88888.00 2008-07-12 16:45:58.250 194 12605.58 58.38 55241.97 88888.00 2008-07-12 16:45:58.375 194 12605.62 58.38 55241.95 88888.00 2008-07-12 16:45:58.500 194 12605.55 58.27 55241.93 88888.00 2008-07-12 16:45:58.625 194 12605.52 58.25 55241.90 88888.00 2008-07-12 16:45:58.750 194 12605.55 58.25 55241.93 88888.00 2008-07-12 16:45:58.875 194 12605.60 58.27 55241.93 88888.00 2008-07-12 16:45:59.000 194 12605.65 58.30 55241.93 88888.00 2008-07-12 16:45:59.125 194 12605.67 58.30 55241.93 88888.00 2008-07-12 16:45:59.250 194 12605.62 58.27 55241.93 88888.00 2008-07-12 16:45:59.375 194 12605.58 58.23 55241.93 88888.00 2008-07-12 16:45:59.500 194 12605.55 58.27 55241.95 88888.00 2008-07-12 16:45:59.625 194 12605.58 58.27 55241.93 88888.00 2008-07-12 16:45:59.750 194 12605.60 58.20 55241.90 88888.00 2008-07-12 16:45:59.875 194 12605.67 58.20 55241.90 88888.00 2008-07-12 16:46:00.000 194 12605.70 58.20 55241.88 88888.00 2008-07-12 16:46:00.125 194 12605.75 58.23 55241.88 88888.00 2008-07-12 16:46:00.250 194 12605.77 58.23 55241.90 88888.00 2008-07-12 16:46:00.375 194 12605.83 58.25 55241.88 88888.00 2008-07-12 16:46:00.500 194 12605.83 58.27 55241.90 88888.00 2008-07-12 16:46:00.625 194 12605.75 58.27 55241.88 88888.00 2008-07-12 16:46:00.750 194 12605.67 58.23 55241.85 88888.00 2008-07-12 16:46:00.875 194 12605.70 58.20 55241.85 88888.00 2008-07-12 16:46:01.000 194 12605.80 58.17 55241.85 88888.00 2008-07-12 16:46:01.125 194 12605.80 58.12 55241.85 88888.00 2008-07-12 16:46:01.250 194 12605.77 58.12 55241.85 88888.00 2008-07-12 16:46:01.375 194 12605.85 58.17 55241.85 88888.00 2008-07-12 16:46:01.500 194 12605.95 58.23 55241.85 88888.00 2008-07-12 16:46:01.625 194 12605.95 58.25 55241.85 88888.00 2008-07-12 16:46:01.750 194 12605.92 58.25 55241.82 88888.00 2008-07-12 16:46:01.875 194 12605.98 58.27 55241.85 88888.00 2008-07-12 16:46:02.000 194 12605.95 58.23 55241.80 88888.00 2008-07-12 16:46:02.125 194 12605.88 58.17 55241.80 88888.00 2008-07-12 16:46:02.250 194 12605.88 58.20 55241.80 88888.00 2008-07-12 16:46:02.375 194 12605.92 58.20 55241.80 88888.00 2008-07-12 16:46:02.500 194 12605.95 58.20 55241.78 88888.00 2008-07-12 16:46:02.625 194 12606.00 58.25 55241.78 88888.00 2008-07-12 16:46:02.750 194 12606.05 58.30 55241.80 88888.00 2008-07-12 16:46:02.875 194 12606.00 58.17 55241.78 88888.00 2008-07-12 16:46:03.000 194 12605.98 58.17 55241.75 88888.00 2008-07-12 16:46:03.125 194 12606.02 58.25 55241.78 88888.00 2008-07-12 16:46:03.250 194 12606.02 58.27 55241.80 88888.00 2008-07-12 16:46:03.375 194 12606.10 58.30 55241.78 88888.00 2008-07-12 16:46:03.500 194 12606.17 58.33 55241.78 88888.00 2008-07-12 16:46:03.625 194 12606.17 58.30 55241.75 88888.00 2008-07-12 16:46:03.750 194 12606.08 58.23 55241.70 88888.00 2008-07-12 16:46:03.875 194 12606.05 58.20 55241.72 88888.00 2008-07-12 16:46:04.000 194 12606.02 58.17 55241.72 88888.00 2008-07-12 16:46:04.125 194 12606.02 58.25 55241.68 88888.00 2008-07-12 16:46:04.250 194 12606.15 58.30 55241.72 88888.00 2008-07-12 16:46:04.375 194 12606.25 58.35 55241.75 88888.00 2008-07-12 16:46:04.500 194 12606.20 58.35 55241.75 88888.00 2008-07-12 16:46:04.625 194 12606.12 58.27 55241.72 88888.00 2008-07-12 16:46:04.750 194 12606.17 58.30 55241.70 88888.00 2008-07-12 16:46:04.875 194 12606.25 58.38 55241.75 88888.00 2008-07-12 16:46:05.000 194 12606.23 58.40 55241.72 88888.00 2008-07-12 16:46:05.125 194 12606.20 58.40 55241.70 88888.00 2008-07-12 16:46:05.250 194 12606.25 58.40 55241.68 88888.00 2008-07-12 16:46:05.375 194 12606.23 58.38 55241.65 88888.00 2008-07-12 16:46:05.500 194 12606.27 58.35 55241.68 88888.00 2008-07-12 16:46:05.625 194 12606.23 58.38 55241.72 88888.00 2008-07-12 16:46:05.750 194 12606.15 58.42 55241.68 88888.00 2008-07-12 16:46:05.875 194 12606.17 58.45 55241.68 88888.00 2008-07-12 16:46:06.000 194 12606.27 58.45 55241.68 88888.00 2008-07-12 16:46:06.125 194 12606.30 58.42 55241.68 88888.00 2008-07-12 16:46:06.250 194 12606.27 58.45 55241.68 88888.00 2008-07-12 16:46:06.375 194 12606.40 58.45 55241.68 88888.00 2008-07-12 16:46:06.500 194 12606.42 58.45 55241.65 88888.00 2008-07-12 16:46:06.625 194 12606.35 58.45 55241.65 88888.00 2008-07-12 16:46:06.750 194 12606.30 58.48 55241.65 88888.00 2008-07-12 16:46:06.875 194 12606.27 58.52 55241.65 88888.00 2008-07-12 16:46:07.000 194 12606.38 58.55 55241.68 88888.00 2008-07-12 16:46:07.125 194 12606.38 58.50 55241.68 88888.00 2008-07-12 16:46:07.250 194 12606.30 58.45 55241.70 88888.00 2008-07-12 16:46:07.375 194 12606.30 58.50 55241.68 88888.00 2008-07-12 16:46:07.500 194 12606.30 58.55 55241.65 88888.00 2008-07-12 16:46:07.625 194 12606.33 58.60 55241.68 88888.00 2008-07-12 16:46:07.750 194 12606.38 58.65 55241.68 88888.00 2008-07-12 16:46:07.875 194 12606.35 58.65 55241.65 88888.00 2008-07-12 16:46:08.000 194 12606.30 58.60 55241.60 88888.00 2008-07-12 16:46:08.125 194 12606.35 58.60 55241.62 88888.00 2008-07-12 16:46:08.250 194 12606.38 58.58 55241.62 88888.00 2008-07-12 16:46:08.375 194 12606.35 58.58 55241.62 88888.00 2008-07-12 16:46:08.500 194 12606.30 58.60 55241.62 88888.00 2008-07-12 16:46:08.625 194 12606.30 58.62 55241.62 88888.00 2008-07-12 16:46:08.750 194 12606.35 58.73 55241.65 88888.00 2008-07-12 16:46:08.875 194 12606.33 58.73 55241.65 88888.00 2008-07-12 16:46:09.000 194 12606.30 58.70 55241.60 88888.00 2008-07-12 16:46:09.125 194 12606.33 58.73 55241.62 88888.00 2008-07-12 16:46:09.250 194 12606.35 58.75 55241.62 88888.00 2008-07-12 16:46:09.375 194 12606.35 58.75 55241.62 88888.00 2008-07-12 16:46:09.500 194 12606.30 58.75 55241.62 88888.00 2008-07-12 16:46:09.625 194 12606.35 58.80 55241.60 88888.00 2008-07-12 16:46:09.750 194 12606.40 58.83 55241.60 88888.00 2008-07-12 16:46:09.875 194 12606.40 58.88 55241.60 88888.00 2008-07-12 16:46:10.000 194 12606.35 58.85 55241.57 88888.00 2008-07-12 16:46:10.125 194 12606.33 58.80 55241.57 88888.00 2008-07-12 16:46:10.250 194 12606.40 58.80 55241.60 88888.00 2008-07-12 16:46:10.375 194 12606.42 58.88 55241.60 88888.00 2008-07-12 16:46:10.500 194 12606.38 58.88 55241.57 88888.00 2008-07-12 16:46:10.625 194 12606.35 58.80 55241.60 88888.00 2008-07-12 16:46:10.750 194 12606.33 58.83 55241.62 88888.00 2008-07-12 16:46:10.875 194 12606.35 58.85 55241.60 88888.00 2008-07-12 16:46:11.000 194 12606.33 58.90 55241.57 88888.00 2008-07-12 16:46:11.125 194 12606.27 58.88 55241.57 88888.00 2008-07-12 16:46:11.250 194 12606.35 58.95 55241.60 88888.00 2008-07-12 16:46:11.375 194 12606.42 59.00 55241.57 88888.00 2008-07-12 16:46:11.500 194 12606.40 58.98 55241.57 88888.00 2008-07-12 16:46:11.625 194 12606.35 58.98 55241.57 88888.00 2008-07-12 16:46:11.750 194 12606.30 58.95 55241.62 88888.00 2008-07-12 16:46:11.875 194 12606.35 58.95 55241.60 88888.00 2008-07-12 16:46:12.000 194 12606.27 58.92 55241.57 88888.00 2008-07-12 16:46:12.125 194 12606.23 58.95 55241.57 88888.00 2008-07-12 16:46:12.250 194 12606.27 58.98 55241.60 88888.00 2008-07-12 16:46:12.375 194 12606.27 59.00 55241.60 88888.00 2008-07-12 16:46:12.500 194 12606.23 59.00 55241.60 88888.00 2008-07-12 16:46:12.625 194 12606.23 59.02 55241.60 88888.00 2008-07-12 16:46:12.750 194 12606.17 59.00 55241.57 88888.00 2008-07-12 16:46:12.875 194 12606.30 59.08 55241.60 88888.00 2008-07-12 16:46:13.000 194 12606.40 59.10 55241.57 88888.00 2008-07-12 16:46:13.125 194 12606.38 59.05 55241.57 88888.00 2008-07-12 16:46:13.250 194 12606.33 59.02 55241.55 88888.00 2008-07-12 16:46:13.375 194 12606.38 59.02 55241.57 88888.00 2008-07-12 16:46:13.500 194 12606.38 59.10 55241.57 88888.00 2008-07-12 16:46:13.625 194 12606.30 59.12 55241.60 88888.00 2008-07-12 16:46:13.750 194 12606.25 59.12 55241.57 88888.00 2008-07-12 16:46:13.875 194 12606.27 59.12 55241.57 88888.00 2008-07-12 16:46:14.000 194 12606.27 59.08 55241.57 88888.00 2008-07-12 16:46:14.125 194 12606.25 59.08 55241.57 88888.00 2008-07-12 16:46:14.250 194 12606.20 59.10 55241.55 88888.00 2008-07-12 16:46:14.375 194 12606.17 59.08 55241.53 88888.00 2008-07-12 16:46:14.500 194 12606.20 59.10 55241.55 88888.00 2008-07-12 16:46:14.625 194 12606.27 59.15 55241.55 88888.00 2008-07-12 16:46:14.750 194 12606.23 59.12 55241.53 88888.00 2008-07-12 16:46:14.875 194 12606.17 59.08 55241.53 88888.00 2008-07-12 16:46:15.000 194 12606.17 59.10 55241.53 88888.00 2008-07-12 16:46:15.125 194 12606.17 59.12 55241.55 88888.00 2008-07-12 16:46:15.250 194 12606.27 59.20 55241.57 88888.00 2008-07-12 16:46:15.375 194 12606.33 59.15 55241.53 88888.00 2008-07-12 16:46:15.500 194 12606.23 59.10 55241.50 88888.00 2008-07-12 16:46:15.625 194 12606.15 59.12 55241.47 88888.00 2008-07-12 16:46:15.750 194 12606.23 59.17 55241.50 88888.00 2008-07-12 16:46:15.875 194 12606.27 59.17 55241.53 88888.00 2008-07-12 16:46:16.000 194 12606.20 59.15 55241.53 88888.00 2008-07-12 16:46:16.125 194 12606.12 59.08 55241.53 88888.00 2008-07-12 16:46:16.250 194 12606.10 59.05 55241.53 88888.00 2008-07-12 16:46:16.375 194 12606.20 59.10 55241.53 88888.00 2008-07-12 16:46:16.500 194 12606.17 59.12 55241.53 88888.00 2008-07-12 16:46:16.625 194 12606.25 59.10 55241.53 88888.00 2008-07-12 16:46:16.750 194 12606.23 59.02 55241.50 88888.00 2008-07-12 16:46:16.875 194 12606.25 59.08 55241.53 88888.00 2008-07-12 16:46:17.000 194 12606.23 59.02 55241.47 88888.00 2008-07-12 16:46:17.125 194 12606.15 58.95 55241.50 88888.00 2008-07-12 16:46:17.250 194 12606.12 59.00 55241.47 88888.00 2008-07-12 16:46:17.375 194 12606.12 59.05 55241.50 88888.00 2008-07-12 16:46:17.500 194 12606.08 59.00 55241.47 88888.00 2008-07-12 16:46:17.625 194 12606.05 58.98 55241.50 88888.00 2008-07-12 16:46:17.750 194 12606.08 59.00 55241.50 88888.00 2008-07-12 16:46:17.875 194 12606.10 59.00 55241.50 88888.00 2008-07-12 16:46:18.000 194 12606.10 58.95 55241.45 88888.00 2008-07-12 16:46:18.125 194 12606.10 58.90 55241.45 88888.00 2008-07-12 16:46:18.250 194 12606.00 58.88 55241.45 88888.00 2008-07-12 16:46:18.375 194 12606.08 58.95 55241.50 88888.00 2008-07-12 16:46:18.500 194 12606.12 58.98 55241.47 88888.00 2008-07-12 16:46:18.625 194 12606.05 58.88 55241.43 88888.00 2008-07-12 16:46:18.750 194 12606.05 58.88 55241.45 88888.00 2008-07-12 16:46:18.875 194 12606.12 58.95 55241.47 88888.00 2008-07-12 16:46:19.000 194 12606.15 58.98 55241.50 88888.00 2008-07-12 16:46:19.125 194 12606.15 58.98 55241.50 88888.00 2008-07-12 16:46:19.250 194 12606.15 58.88 55241.50 88888.00 2008-07-12 16:46:19.375 194 12606.12 58.85 55241.50 88888.00 2008-07-12 16:46:19.500 194 12606.08 58.77 55241.45 88888.00 2008-07-12 16:46:19.625 194 12606.05 58.73 55241.45 88888.00 2008-07-12 16:46:19.750 194 12606.10 58.77 55241.47 88888.00 2008-07-12 16:46:19.875 194 12606.15 58.77 55241.50 88888.00 2008-07-12 16:46:20.000 194 12606.15 58.77 55241.47 88888.00 2008-07-12 16:46:20.125 194 12606.05 58.73 55241.43 88888.00 2008-07-12 16:46:20.250 194 12606.00 58.67 55241.45 88888.00 2008-07-12 16:46:20.375 194 12606.10 58.70 55241.45 88888.00 2008-07-12 16:46:20.500 194 12606.15 58.73 55241.50 88888.00 2008-07-12 16:46:20.625 194 12606.15 58.75 55241.50 88888.00 2008-07-12 16:46:20.750 194 12606.15 58.67 55241.45 88888.00 2008-07-12 16:46:20.875 194 12606.10 58.62 55241.45 88888.00 2008-07-12 16:46:21.000 194 12606.10 58.65 55241.43 88888.00 2008-07-12 16:46:21.125 194 12606.12 58.67 55241.47 88888.00 2008-07-12 16:46:21.250 194 12606.12 58.58 55241.47 88888.00 2008-07-12 16:46:21.375 194 12606.17 58.55 55241.45 88888.00 2008-07-12 16:46:21.500 194 12606.17 58.58 55241.47 88888.00 2008-07-12 16:46:21.625 194 12606.15 58.52 55241.45 88888.00 2008-07-12 16:46:21.750 194 12606.17 58.48 55241.43 88888.00 2008-07-12 16:46:21.875 194 12606.17 58.50 55241.50 88888.00 2008-07-12 16:46:22.000 194 12606.20 58.52 55241.47 88888.00 2008-07-12 16:46:22.125 194 12606.20 58.52 55241.47 88888.00 2008-07-12 16:46:22.250 194 12606.12 58.45 55241.43 88888.00 2008-07-12 16:46:22.375 194 12606.12 58.40 55241.45 88888.00 2008-07-12 16:46:22.500 194 12606.10 58.40 55241.43 88888.00 2008-07-12 16:46:22.625 194 12606.12 58.40 55241.45 88888.00 2008-07-12 16:46:22.750 194 12606.15 58.38 55241.45 88888.00 2008-07-12 16:46:22.875 194 12606.20 58.38 55241.40 88888.00 2008-07-12 16:46:23.000 194 12606.17 58.33 55241.40 88888.00 2008-07-12 16:46:23.125 194 12606.17 58.35 55241.40 88888.00 2008-07-12 16:46:23.250 194 12606.05 58.38 55241.40 88888.00 2008-07-12 16:46:23.375 194 12606.08 58.35 55241.40 88888.00 2008-07-12 16:46:23.500 194 12606.10 58.27 55241.45 88888.00 2008-07-12 16:46:23.625 194 12606.08 58.27 55241.45 88888.00 2008-07-12 16:46:23.750 194 12606.05 58.25 55241.45 88888.00 2008-07-12 16:46:23.875 194 12606.10 58.27 55241.47 88888.00 2008-07-12 16:46:24.000 194 12606.08 58.20 55241.45 88888.00 2008-07-12 16:46:24.125 194 12606.08 58.20 55241.45 88888.00 2008-07-12 16:46:24.250 194 12606.10 58.23 55241.45 88888.00 2008-07-12 16:46:24.375 194 12606.08 58.20 55241.45 88888.00 2008-07-12 16:46:24.500 194 12606.05 58.17 55241.40 88888.00 2008-07-12 16:46:24.625 194 12606.02 58.23 55241.43 88888.00 2008-07-12 16:46:24.750 194 12605.98 58.23 55241.45 88888.00 2008-07-12 16:46:24.875 194 12605.95 58.10 55241.43 88888.00 2008-07-12 16:46:25.000 194 12605.92 58.05 55241.40 88888.00 2008-07-12 16:46:25.125 194 12605.92 58.02 55241.40 88888.00 2008-07-12 16:46:25.250 194 12605.92 58.10 55241.40 88888.00 2008-07-12 16:46:25.375 194 12606.00 58.12 55241.40 88888.00 2008-07-12 16:46:25.500 194 12606.05 58.05 55241.38 88888.00 2008-07-12 16:46:25.625 194 12606.08 58.02 55241.35 88888.00 2008-07-12 16:46:25.750 194 12606.08 58.10 55241.40 88888.00 2008-07-12 16:46:25.875 194 12606.05 58.05 55241.40 88888.00 2008-07-12 16:46:26.000 194 12606.00 58.00 55241.38 88888.00 2008-07-12 16:46:26.125 194 12606.00 58.02 55241.38 88888.00 2008-07-12 16:46:26.250 194 12606.02 58.00 55241.40 88888.00 2008-07-12 16:46:26.375 194 12606.02 57.98 55241.43 88888.00 2008-07-12 16:46:26.500 194 12606.02 58.02 55241.38 88888.00 2008-07-12 16:46:26.625 194 12606.00 57.98 55241.35 88888.00 2008-07-12 16:46:26.750 194 12605.98 57.98 55241.38 88888.00 2008-07-12 16:46:26.875 194 12605.95 57.95 55241.38 88888.00 2008-07-12 16:46:27.000 194 12605.98 57.95 55241.40 88888.00 2008-07-12 16:46:27.125 194 12606.02 57.92 55241.40 88888.00 2008-07-12 16:46:27.250 194 12606.00 57.92 55241.38 88888.00 2008-07-12 16:46:27.375 194 12606.02 57.98 55241.43 88888.00 2008-07-12 16:46:27.500 194 12606.02 57.98 55241.40 88888.00 2008-07-12 16:46:27.625 194 12606.00 57.95 55241.40 88888.00 2008-07-12 16:46:27.750 194 12605.98 57.92 55241.38 88888.00 2008-07-12 16:46:27.875 194 12605.95 57.90 55241.35 88888.00 2008-07-12 16:46:28.000 194 12605.98 57.90 55241.35 88888.00 2008-07-12 16:46:28.125 194 12605.92 57.90 55241.38 88888.00 2008-07-12 16:46:28.250 194 12605.90 57.90 55241.40 88888.00 2008-07-12 16:46:28.375 194 12605.92 57.88 55241.35 88888.00 2008-07-12 16:46:28.500 194 12605.90 57.88 55241.32 88888.00 2008-07-12 16:46:28.625 194 12605.90 57.83 55241.35 88888.00 2008-07-12 16:46:28.750 194 12605.90 57.88 55241.38 88888.00 2008-07-12 16:46:28.875 194 12605.90 57.92 55241.38 88888.00 2008-07-12 16:46:29.000 194 12605.85 57.92 55241.35 88888.00 2008-07-12 16:46:29.125 194 12605.90 57.92 55241.35 88888.00 2008-07-12 16:46:29.250 194 12605.88 57.92 55241.40 88888.00 2008-07-12 16:46:29.375 194 12605.90 57.98 55241.38 88888.00 2008-07-12 16:46:29.500 194 12605.92 57.98 55241.40 88888.00 2008-07-12 16:46:29.625 194 12605.88 58.00 55241.40 88888.00 2008-07-12 16:46:29.750 194 12605.88 58.00 55241.35 88888.00 2008-07-12 16:46:29.875 194 12605.83 57.95 55241.35 88888.00 2008-07-12 16:46:30.000 194 12605.80 57.92 55241.35 88888.00 2008-07-12 16:46:30.125 194 12605.85 57.95 55241.35 88888.00 2008-07-12 16:46:30.250 194 12605.80 57.88 55241.32 88888.00 2008-07-12 16:46:30.375 194 12605.83 57.95 55241.32 88888.00 2008-07-12 16:46:30.500 194 12605.85 58.02 55241.35 88888.00 2008-07-12 16:46:30.625 194 12605.88 58.02 55241.38 88888.00 2008-07-12 16:46:30.750 194 12605.85 57.98 55241.35 88888.00 2008-07-12 16:46:30.875 194 12605.92 58.02 55241.38 88888.00 2008-07-12 16:46:31.000 194 12605.98 58.08 55241.38 88888.00 2008-07-12 16:46:31.125 194 12605.88 58.05 55241.32 88888.00 2008-07-12 16:46:31.250 194 12605.80 58.08 55241.30 88888.00 2008-07-12 16:46:31.375 194 12605.83 58.12 55241.32 88888.00 2008-07-12 16:46:31.500 194 12605.77 58.10 55241.32 88888.00 2008-07-12 16:46:31.625 194 12605.75 58.02 55241.32 88888.00 2008-07-12 16:46:31.750 194 12605.80 58.05 55241.32 88888.00 2008-07-12 16:46:31.875 194 12605.77 58.10 55241.28 88888.00 2008-07-12 16:46:32.000 194 12605.80 58.15 55241.32 88888.00 2008-07-12 16:46:32.125 194 12605.83 58.12 55241.32 88888.00 2008-07-12 16:46:32.250 194 12605.80 58.15 55241.30 88888.00 2008-07-12 16:46:32.375 194 12605.83 58.17 55241.32 88888.00 2008-07-12 16:46:32.500 194 12605.77 58.20 55241.32 88888.00 2008-07-12 16:46:32.625 194 12605.73 58.23 55241.32 88888.00 2008-07-12 16:46:32.750 194 12605.73 58.20 55241.32 88888.00 2008-07-12 16:46:32.875 194 12605.77 58.23 55241.28 88888.00 2008-07-12 16:46:33.000 194 12605.83 58.27 55241.30 88888.00 2008-07-12 16:46:33.125 194 12605.80 58.30 55241.30 88888.00 2008-07-12 16:46:33.250 194 12605.70 58.27 55241.28 88888.00 2008-07-12 16:46:33.375 194 12605.70 58.25 55241.25 88888.00 2008-07-12 16:46:33.500 194 12605.65 58.27 55241.25 88888.00 2008-07-12 16:46:33.625 194 12605.67 58.33 55241.32 88888.00 2008-07-12 16:46:33.750 194 12605.65 58.35 55241.30 88888.00 2008-07-12 16:46:33.875 194 12605.70 58.40 55241.32 88888.00 2008-07-12 16:46:34.000 194 12605.67 58.40 55241.30 88888.00 2008-07-12 16:46:34.125 194 12605.62 58.45 55241.30 88888.00 2008-07-12 16:46:34.250 194 12605.60 58.45 55241.32 88888.00 2008-07-12 16:46:34.375 194 12605.62 58.45 55241.28 88888.00 2008-07-12 16:46:34.500 194 12605.55 58.42 55241.28 88888.00 2008-07-12 16:46:34.625 194 12605.55 58.45 55241.28 88888.00 2008-07-12 16:46:34.750 194 12605.52 58.48 55241.25 88888.00 2008-07-12 16:46:34.875 194 12605.55 58.50 55241.28 88888.00 2008-07-12 16:46:35.000 194 12605.58 58.58 55241.30 88888.00 2008-07-12 16:46:35.125 194 12605.58 58.58 55241.32 88888.00 2008-07-12 16:46:35.250 194 12605.60 58.58 55241.28 88888.00 2008-07-12 16:46:35.375 194 12605.60 58.60 55241.28 88888.00 2008-07-12 16:46:35.500 194 12605.58 58.60 55241.25 88888.00 2008-07-12 16:46:35.625 194 12605.50 58.60 55241.25 88888.00 2008-07-12 16:46:35.750 194 12605.52 58.67 55241.28 88888.00 2008-07-12 16:46:35.875 194 12605.55 58.75 55241.28 88888.00 2008-07-12 16:46:36.000 194 12605.50 58.67 55241.25 88888.00 2008-07-12 16:46:36.125 194 12605.45 58.62 55241.28 88888.00 2008-07-12 16:46:36.250 194 12605.48 58.67 55241.30 88888.00 2008-07-12 16:46:36.375 194 12605.52 58.75 55241.28 88888.00 2008-07-12 16:46:36.500 194 12605.48 58.75 55241.28 88888.00 2008-07-12 16:46:36.625 194 12605.50 58.75 55241.28 88888.00 2008-07-12 16:46:36.750 194 12605.50 58.70 55241.25 88888.00 2008-07-12 16:46:36.875 194 12605.52 58.73 55241.25 88888.00 2008-07-12 16:46:37.000 194 12605.58 58.80 55241.22 88888.00 2008-07-12 16:46:37.125 194 12605.58 58.85 55241.25 88888.00 2008-07-12 16:46:37.250 194 12605.48 58.77 55241.25 88888.00 2008-07-12 16:46:37.375 194 12605.45 58.83 55241.25 88888.00 2008-07-12 16:46:37.500 194 12605.50 58.80 55241.25 88888.00 2008-07-12 16:46:37.625 194 12605.52 58.80 55241.22 88888.00 2008-07-12 16:46:37.750 194 12605.55 58.85 55241.25 88888.00 2008-07-12 16:46:37.875 194 12605.52 58.88 55241.28 88888.00 2008-07-12 16:46:38.000 194 12605.52 58.90 55241.25 88888.00 2008-07-12 16:46:38.125 194 12605.55 58.88 55241.25 88888.00 2008-07-12 16:46:38.250 194 12605.60 58.92 55241.30 88888.00 2008-07-12 16:46:38.375 194 12605.62 59.00 55241.30 88888.00 2008-07-12 16:46:38.500 194 12605.58 59.00 55241.28 88888.00 2008-07-12 16:46:38.625 194 12605.62 59.02 55241.22 88888.00 2008-07-12 16:46:38.750 194 12605.60 58.98 55241.18 88888.00 2008-07-12 16:46:38.875 194 12605.52 59.00 55241.15 88888.00 2008-07-12 16:46:39.000 194 12605.58 59.00 55241.18 88888.00 2008-07-12 16:46:39.125 194 12605.58 58.95 55241.18 88888.00 2008-07-12 16:46:39.250 194 12605.58 58.95 55241.18 88888.00 2008-07-12 16:46:39.375 194 12605.60 59.00 55241.18 88888.00 2008-07-12 16:46:39.500 194 12605.62 59.05 55241.20 88888.00 2008-07-12 16:46:39.625 194 12605.60 58.98 55241.18 88888.00 2008-07-12 16:46:39.750 194 12605.52 58.90 55241.12 88888.00 2008-07-12 16:46:39.875 194 12605.50 58.92 55241.10 88888.00 2008-07-12 16:46:40.000 194 12605.58 58.90 55241.12 88888.00 2008-07-12 16:46:40.125 194 12605.52 58.95 55241.15 88888.00 2008-07-12 16:46:40.250 194 12605.55 58.95 55241.12 88888.00 2008-07-12 16:46:40.375 194 12605.62 58.95 55241.12 88888.00 2008-07-12 16:46:40.500 194 12605.62 58.98 55241.12 88888.00 2008-07-12 16:46:40.625 194 12605.58 58.98 55241.10 88888.00 2008-07-12 16:46:40.750 194 12605.58 58.95 55241.12 88888.00 2008-07-12 16:46:40.875 194 12605.65 59.00 55241.12 88888.00 2008-07-12 16:46:41.000 194 12605.70 59.02 55241.10 88888.00 2008-07-12 16:46:41.125 194 12605.65 58.98 55241.10 88888.00 2008-07-12 16:46:41.250 194 12605.62 58.98 55241.10 88888.00 2008-07-12 16:46:41.375 194 12605.70 59.00 55241.10 88888.00 2008-07-12 16:46:41.500 194 12605.70 58.98 55241.05 88888.00 2008-07-12 16:46:41.625 194 12605.67 59.02 55241.07 88888.00 2008-07-12 16:46:41.750 194 12605.73 59.02 55241.10 88888.00 2008-07-12 16:46:41.875 194 12605.83 58.98 55241.10 88888.00 2008-07-12 16:46:42.000 194 12605.85 58.98 55241.07 88888.00 2008-07-12 16:46:42.125 194 12605.77 58.95 55241.10 88888.00 2008-07-12 16:46:42.250 194 12605.65 58.92 55241.10 88888.00 2008-07-12 16:46:42.375 194 12605.67 58.92 55241.07 88888.00 2008-07-12 16:46:42.500 194 12605.75 59.00 55241.07 88888.00 2008-07-12 16:46:42.625 194 12605.73 58.95 55241.05 88888.00 2008-07-12 16:46:42.750 194 12605.77 58.92 55241.03 88888.00 2008-07-12 16:46:42.875 194 12605.80 58.90 55241.03 88888.00 2008-07-12 16:46:43.000 194 12605.80 58.90 55241.03 88888.00 2008-07-12 16:46:43.125 194 12605.80 58.88 55241.05 88888.00 2008-07-12 16:46:43.250 194 12605.77 58.90 55241.07 88888.00 2008-07-12 16:46:43.375 194 12605.77 58.95 55241.07 88888.00 2008-07-12 16:46:43.500 194 12605.83 58.90 55241.05 88888.00 2008-07-12 16:46:43.625 194 12605.90 58.90 55241.05 88888.00 2008-07-12 16:46:43.750 194 12605.90 58.88 55241.05 88888.00 2008-07-12 16:46:43.875 194 12605.83 58.90 55241.03 88888.00 2008-07-12 16:46:44.000 194 12605.88 58.95 55241.03 88888.00 2008-07-12 16:46:44.125 194 12605.92 58.90 55241.05 88888.00 2008-07-12 16:46:44.250 194 12605.92 58.83 55241.03 88888.00 2008-07-12 16:46:44.375 194 12605.85 58.77 55240.97 88888.00 2008-07-12 16:46:44.500 194 12605.88 58.80 55240.97 88888.00 2008-07-12 16:46:44.625 194 12605.95 58.85 55241.00 88888.00 2008-07-12 16:46:44.750 194 12606.00 58.85 55241.00 88888.00 2008-07-12 16:46:44.875 194 12606.02 58.80 55241.00 88888.00 2008-07-12 16:46:45.000 194 12606.00 58.80 55241.00 88888.00 2008-07-12 16:46:45.125 194 12606.02 58.80 55240.97 88888.00 2008-07-12 16:46:45.250 194 12606.00 58.73 55241.00 88888.00 2008-07-12 16:46:45.375 194 12605.98 58.65 55241.00 88888.00 2008-07-12 16:46:45.500 194 12606.05 58.62 55240.97 88888.00 2008-07-12 16:46:45.625 194 12606.08 58.70 55240.97 88888.00 2008-07-12 16:46:45.750 194 12606.10 58.73 55240.97 88888.00 2008-07-12 16:46:45.875 194 12606.05 58.62 55240.93 88888.00 2008-07-12 16:46:46.000 194 12605.98 58.60 55240.90 88888.00 2008-07-12 16:46:46.125 194 12606.00 58.60 55240.93 88888.00 2008-07-12 16:46:46.250 194 12606.05 58.60 55240.97 88888.00 2008-07-12 16:46:46.375 194 12606.08 58.58 55240.95 88888.00 2008-07-12 16:46:46.500 194 12606.02 58.58 55240.93 88888.00 2008-07-12 16:46:46.625 194 12606.10 58.60 55240.95 88888.00 2008-07-12 16:46:46.750 194 12606.20 58.62 55240.95 88888.00 2008-07-12 16:46:46.875 194 12606.25 58.55 55240.93 88888.00 2008-07-12 16:46:47.000 194 12606.23 58.55 55240.90 88888.00 2008-07-12 16:46:47.125 194 12606.20 58.60 55240.90 88888.00 2008-07-12 16:46:47.250 194 12606.17 58.52 55240.93 88888.00 2008-07-12 16:46:47.375 194 12606.15 58.48 55240.90 88888.00 2008-07-12 16:46:47.500 194 12606.12 58.48 55240.93 88888.00 2008-07-12 16:46:47.625 194 12606.20 58.45 55240.95 88888.00 2008-07-12 16:46:47.750 194 12606.30 58.48 55240.93 88888.00 2008-07-12 16:46:47.875 194 12606.25 58.45 55240.90 88888.00 2008-07-12 16:46:48.000 194 12606.27 58.40 55240.90 88888.00 2008-07-12 16:46:48.125 194 12606.23 58.42 55240.90 88888.00 2008-07-12 16:46:48.250 194 12606.23 58.40 55240.90 88888.00 2008-07-12 16:46:48.375 194 12606.20 58.35 55240.90 88888.00 2008-07-12 16:46:48.500 194 12606.17 58.35 55240.90 88888.00 2008-07-12 16:46:48.625 194 12606.20 58.40 55240.93 88888.00 2008-07-12 16:46:48.750 194 12606.25 58.40 55240.95 88888.00 2008-07-12 16:46:48.875 194 12606.27 58.33 55240.93 88888.00 2008-07-12 16:46:49.000 194 12606.23 58.33 55240.95 88888.00 2008-07-12 16:46:49.125 194 12606.17 58.35 55240.93 88888.00 2008-07-12 16:46:49.250 194 12606.20 58.30 55240.95 88888.00 2008-07-12 16:46:49.375 194 12606.25 58.27 55240.95 88888.00 2008-07-12 16:46:49.500 194 12606.30 58.30 55240.97 88888.00 2008-07-12 16:46:49.625 194 12606.33 58.25 55240.95 88888.00 2008-07-12 16:46:49.750 194 12606.33 58.23 55240.95 88888.00 2008-07-12 16:46:49.875 194 12606.30 58.23 55240.95 88888.00 2008-07-12 16:46:50.000 194 12606.30 58.27 55240.97 88888.00 2008-07-12 16:46:50.125 194 12606.30 58.25 55240.97 88888.00 2008-07-12 16:46:50.250 194 12606.27 58.15 55240.95 88888.00 2008-07-12 16:46:50.375 194 12606.27 58.12 55240.95 88888.00 2008-07-12 16:46:50.500 194 12606.25 58.10 55240.95 88888.00 2008-07-12 16:46:50.625 194 12606.20 57.98 55240.93 88888.00 2008-07-12 16:46:50.750 194 12606.20 58.00 55240.93 88888.00 2008-07-12 16:46:50.875 194 12606.30 58.05 55240.95 88888.00 2008-07-12 16:46:51.000 194 12606.35 58.08 55240.93 88888.00 2008-07-12 16:46:51.125 194 12606.30 58.05 55240.93 88888.00 2008-07-12 16:46:51.250 194 12606.30 58.02 55240.95 88888.00 2008-07-12 16:46:51.375 194 12606.33 58.05 55240.97 88888.00 2008-07-12 16:46:51.500 194 12606.25 58.02 55240.97 88888.00 2008-07-12 16:46:51.625 194 12606.20 57.95 55240.95 88888.00 2008-07-12 16:46:51.750 194 12606.25 57.95 55240.95 88888.00 2008-07-12 16:46:51.875 194 12606.25 57.95 55240.97 88888.00 2008-07-12 16:46:52.000 194 12606.23 57.90 55240.93 88888.00 2008-07-12 16:46:52.125 194 12606.30 57.90 55240.90 88888.00 2008-07-12 16:46:52.250 194 12606.30 57.90 55240.95 88888.00 2008-07-12 16:46:52.375 194 12606.27 57.95 55241.00 88888.00 2008-07-12 16:46:52.500 194 12606.27 57.85 55240.97 88888.00 2008-07-12 16:46:52.625 194 12606.25 57.77 55240.97 88888.00 2008-07-12 16:46:52.750 194 12606.35 57.83 55240.97 88888.00 2008-07-12 16:46:52.875 194 12606.35 57.80 55240.95 88888.00 2008-07-12 16:46:53.000 194 12606.33 57.75 55240.95 88888.00 2008-07-12 16:46:53.125 194 12606.25 57.77 55240.95 88888.00 2008-07-12 16:46:53.250 194 12606.27 57.75 55240.95 88888.00 2008-07-12 16:46:53.375 194 12606.35 57.77 55240.97 88888.00 2008-07-12 16:46:53.500 194 12606.40 57.85 55241.00 88888.00 2008-07-12 16:46:53.625 194 12606.40 57.88 55241.03 88888.00 2008-07-12 16:46:53.750 194 12606.33 57.77 55241.00 88888.00 2008-07-12 16:46:53.875 194 12606.25 57.65 55240.97 88888.00 2008-07-12 16:46:54.000 194 12606.30 57.67 55240.95 88888.00 2008-07-12 16:46:54.125 194 12606.38 57.70 55240.97 88888.00 2008-07-12 16:46:54.250 194 12606.40 57.67 55241.00 88888.00 2008-07-12 16:46:54.375 194 12606.35 57.67 55241.00 88888.00 2008-07-12 16:46:54.500 194 12606.33 57.73 55240.97 88888.00 2008-07-12 16:46:54.625 194 12606.30 57.67 55240.93 88888.00 2008-07-12 16:46:54.750 194 12606.27 57.65 55240.95 88888.00 2008-07-12 16:46:54.875 194 12606.27 57.65 55241.00 88888.00 2008-07-12 16:46:55.000 194 12606.27 57.58 55240.97 88888.00 2008-07-12 16:46:55.125 194 12606.27 57.62 55241.00 88888.00 2008-07-12 16:46:55.250 194 12606.33 57.67 55241.03 88888.00 2008-07-12 16:46:55.375 194 12606.40 57.70 55241.03 88888.00 2008-07-12 16:46:55.500 194 12606.40 57.67 55241.00 88888.00 2008-07-12 16:46:55.625 194 12606.35 57.65 55240.97 88888.00 2008-07-12 16:46:55.750 194 12606.35 57.67 55240.97 88888.00 2008-07-12 16:46:55.875 194 12606.30 57.65 55240.97 88888.00 2008-07-12 16:46:56.000 194 12606.30 57.58 55240.95 88888.00 2008-07-12 16:46:56.125 194 12606.30 57.58 55240.97 88888.00 2008-07-12 16:46:56.250 194 12606.25 57.58 55240.95 88888.00 2008-07-12 16:46:56.375 194 12606.30 57.62 55240.95 88888.00 2008-07-12 16:46:56.500 194 12606.30 57.60 55240.93 88888.00 2008-07-12 16:46:56.625 194 12606.25 57.62 55240.95 88888.00 2008-07-12 16:46:56.750 194 12606.23 57.60 55240.93 88888.00 2008-07-12 16:46:56.875 194 12606.17 57.60 55240.93 88888.00 2008-07-12 16:46:57.000 194 12606.15 57.55 55240.93 88888.00 2008-07-12 16:46:57.125 194 12606.15 57.52 55240.93 88888.00 2008-07-12 16:46:57.250 194 12606.17 57.58 55240.97 88888.00 2008-07-12 16:46:57.375 194 12606.17 57.62 55240.95 88888.00 2008-07-12 16:46:57.500 194 12606.20 57.65 55240.95 88888.00 2008-07-12 16:46:57.625 194 12606.23 57.67 55241.00 88888.00 2008-07-12 16:46:57.750 194 12606.23 57.67 55240.97 88888.00 2008-07-12 16:46:57.875 194 12606.15 57.65 55240.95 88888.00 2008-07-12 16:46:58.000 194 12606.10 57.60 55240.93 88888.00 2008-07-12 16:46:58.125 194 12606.12 57.60 55240.93 88888.00 2008-07-12 16:46:58.250 194 12606.23 57.70 55241.00 88888.00 2008-07-12 16:46:58.375 194 12606.27 57.75 55240.97 88888.00 2008-07-12 16:46:58.500 194 12606.25 57.65 55240.97 88888.00 2008-07-12 16:46:58.625 194 12606.23 57.60 55240.95 88888.00 2008-07-12 16:46:58.750 194 12606.12 57.55 55240.93 88888.00 2008-07-12 16:46:58.875 194 12606.10 57.55 55240.93 88888.00 2008-07-12 16:46:59.000 194 12606.15 57.62 55240.95 88888.00 2008-07-12 16:46:59.125 194 12606.17 57.73 55240.95 88888.00 2008-07-12 16:46:59.250 194 12606.15 57.70 55241.00 88888.00 2008-07-12 16:46:59.375 194 12606.15 57.70 55241.00 88888.00 2008-07-12 16:46:59.500 194 12606.10 57.67 55240.95 88888.00 2008-07-12 16:46:59.625 194 12606.10 57.70 55240.93 88888.00 2008-07-12 16:46:59.750 194 12606.12 57.75 55240.95 88888.00 2008-07-12 16:46:59.875 194 12606.10 57.67 55240.90 88888.00 2008-07-12 16:47:00.000 194 12606.10 57.62 55240.90 88888.00 2008-07-12 16:47:00.125 194 12606.12 57.65 55240.88 88888.00 2008-07-12 16:47:00.250 194 12606.17 57.65 55240.90 88888.00 2008-07-12 16:47:00.375 194 12606.17 57.65 55240.90 88888.00 2008-07-12 16:47:00.500 194 12606.10 57.65 55240.90 88888.00 2008-07-12 16:47:00.625 194 12606.02 57.65 55240.90 88888.00 2008-07-12 16:47:00.750 194 12606.02 57.67 55240.93 88888.00 2008-07-12 16:47:00.875 194 12606.02 57.70 55240.93 88888.00 2008-07-12 16:47:01.000 194 12606.05 57.67 55240.93 88888.00 2008-07-12 16:47:01.125 194 12606.05 57.67 55240.93 88888.00 2008-07-12 16:47:01.250 194 12606.02 57.67 55240.93 88888.00 2008-07-12 16:47:01.375 194 12606.00 57.67 55240.93 88888.00 2008-07-12 16:47:01.500 194 12605.98 57.70 55240.95 88888.00 2008-07-12 16:47:01.625 194 12605.98 57.65 55240.95 88888.00 2008-07-12 16:47:01.750 194 12606.00 57.65 55240.95 88888.00 2008-07-12 16:47:01.875 194 12606.05 57.70 55240.90 88888.00 2008-07-12 16:47:02.000 194 12606.02 57.70 55240.93 88888.00 2008-07-12 16:47:02.125 194 12605.98 57.67 55240.90 88888.00 2008-07-12 16:47:02.250 194 12605.98 57.70 55240.93 88888.00 2008-07-12 16:47:02.375 194 12605.98 57.73 55240.93 88888.00 2008-07-12 16:47:02.500 194 12605.98 57.73 55240.90 88888.00 2008-07-12 16:47:02.625 194 12606.02 57.75 55240.93 88888.00 2008-07-12 16:47:02.750 194 12606.00 57.73 55240.93 88888.00 2008-07-12 16:47:02.875 194 12605.92 57.70 55240.95 88888.00 2008-07-12 16:47:03.000 194 12605.88 57.73 55240.95 88888.00 2008-07-12 16:47:03.125 194 12605.80 57.70 55240.95 88888.00 2008-07-12 16:47:03.250 194 12605.67 57.67 55240.93 88888.00 2008-07-12 16:47:03.375 194 12605.67 57.70 55240.95 88888.00 2008-07-12 16:47:03.500 194 12605.73 57.75 55240.95 88888.00 2008-07-12 16:47:03.625 194 12605.73 57.77 55240.93 88888.00 2008-07-12 16:47:03.750 194 12605.67 57.75 55240.93 88888.00 2008-07-12 16:47:03.875 194 12605.75 57.73 55240.95 88888.00 2008-07-12 16:47:04.000 194 12605.80 57.75 55240.93 88888.00 2008-07-12 16:47:04.125 194 12605.80 57.70 55240.90 88888.00 2008-07-12 16:47:04.250 194 12605.77 57.73 55240.95 88888.00 2008-07-12 16:47:04.375 194 12605.77 57.77 55240.95 88888.00 2008-07-12 16:47:04.500 194 12605.70 57.75 55240.93 88888.00 2008-07-12 16:47:04.625 194 12605.65 57.75 55240.90 88888.00 2008-07-12 16:47:04.750 194 12605.62 57.73 55240.93 88888.00 2008-07-12 16:47:04.875 194 12605.65 57.75 55240.97 88888.00 2008-07-12 16:47:05.000 194 12605.67 57.75 55240.95 88888.00 2008-07-12 16:47:05.125 194 12605.67 57.75 55240.95 88888.00 2008-07-12 16:47:05.250 194 12605.70 57.70 55240.93 88888.00 2008-07-12 16:47:05.375 194 12605.75 57.73 55240.90 88888.00 2008-07-12 16:47:05.500 194 12605.73 57.73 55240.90 88888.00 2008-07-12 16:47:05.625 194 12605.65 57.75 55240.90 88888.00 2008-07-12 16:47:05.750 194 12605.65 57.80 55240.95 88888.00 2008-07-12 16:47:05.875 194 12605.62 57.77 55240.95 88888.00 2008-07-12 16:47:06.000 194 12605.60 57.75 55240.93 88888.00 2008-07-12 16:47:06.125 194 12605.60 57.77 55240.95 88888.00 2008-07-12 16:47:06.250 194 12605.52 57.70 55240.93 88888.00 2008-07-12 16:47:06.375 194 12605.48 57.70 55240.90 88888.00 2008-07-12 16:47:06.500 194 12605.48 57.67 55240.93 88888.00 2008-07-12 16:47:06.625 194 12605.42 57.70 55240.93 88888.00 2008-07-12 16:47:06.750 194 12605.35 57.70 55240.93 88888.00 2008-07-12 16:47:06.875 194 12605.38 57.70 55240.93 88888.00 2008-07-12 16:47:07.000 194 12605.42 57.70 55240.90 88888.00 2008-07-12 16:47:07.125 194 12605.50 57.75 55240.93 88888.00 2008-07-12 16:47:07.250 194 12605.52 57.75 55240.97 88888.00 2008-07-12 16:47:07.375 194 12605.52 57.75 55240.93 88888.00 2008-07-12 16:47:07.500 194 12605.42 57.70 55240.90 88888.00 2008-07-12 16:47:07.625 194 12605.45 57.75 55240.93 88888.00 2008-07-12 16:47:07.750 194 12605.48 57.77 55240.97 88888.00 2008-07-12 16:47:07.875 194 12605.40 57.73 55240.95 88888.00 2008-07-12 16:47:08.000 194 12605.33 57.67 55240.85 88888.00 2008-07-12 16:47:08.125 194 12605.33 57.67 55240.90 88888.00 2008-07-12 16:47:08.250 194 12605.35 57.70 55240.93 88888.00 2008-07-12 16:47:08.375 194 12605.33 57.73 55240.93 88888.00 2008-07-12 16:47:08.500 194 12605.35 57.70 55240.90 88888.00 2008-07-12 16:47:08.625 194 12605.40 57.67 55240.90 88888.00 2008-07-12 16:47:08.750 194 12605.38 57.67 55240.88 88888.00 2008-07-12 16:47:08.875 194 12605.27 57.67 55240.90 88888.00 2008-07-12 16:47:09.000 194 12605.27 57.70 55240.90 88888.00 2008-07-12 16:47:09.125 194 12605.35 57.70 55240.90 88888.00 2008-07-12 16:47:09.250 194 12605.35 57.73 55240.90 88888.00 2008-07-12 16:47:09.375 194 12605.33 57.75 55240.90 88888.00 2008-07-12 16:47:09.500 194 12605.33 57.75 55240.88 88888.00 2008-07-12 16:47:09.625 194 12605.35 57.73 55240.88 88888.00 2008-07-12 16:47:09.750 194 12605.38 57.75 55240.90 88888.00 2008-07-12 16:47:09.875 194 12605.30 57.73 55240.88 88888.00 2008-07-12 16:47:10.000 194 12605.23 57.67 55240.82 88888.00 2008-07-12 16:47:10.125 194 12605.33 57.67 55240.85 88888.00 2008-07-12 16:47:10.250 194 12605.38 57.70 55240.85 88888.00 2008-07-12 16:47:10.375 194 12605.42 57.70 55240.85 88888.00 2008-07-12 16:47:10.500 194 12605.40 57.70 55240.88 88888.00 2008-07-12 16:47:10.625 194 12605.35 57.67 55240.85 88888.00 2008-07-12 16:47:10.750 194 12605.33 57.65 55240.88 88888.00 2008-07-12 16:47:10.875 194 12605.40 57.67 55240.88 88888.00 2008-07-12 16:47:11.000 194 12605.48 57.73 55240.88 88888.00 2008-07-12 16:47:11.125 194 12605.50 57.75 55240.93 88888.00 2008-07-12 16:47:11.250 194 12605.48 57.65 55240.88 88888.00 2008-07-12 16:47:11.375 194 12605.40 57.65 55240.85 88888.00 2008-07-12 16:47:11.500 194 12605.35 57.65 55240.82 88888.00 2008-07-12 16:47:11.625 194 12605.38 57.67 55240.85 88888.00 2008-07-12 16:47:11.750 194 12605.38 57.70 55240.88 88888.00 2008-07-12 16:47:11.875 194 12605.42 57.67 55240.88 88888.00 2008-07-12 16:47:12.000 194 12605.48 57.65 55240.85 88888.00 2008-07-12 16:47:12.125 194 12605.42 57.65 55240.85 88888.00 2008-07-12 16:47:12.250 194 12605.42 57.67 55240.88 88888.00 2008-07-12 16:47:12.375 194 12605.40 57.65 55240.85 88888.00 2008-07-12 16:47:12.500 194 12605.38 57.62 55240.80 88888.00 2008-07-12 16:47:12.625 194 12605.40 57.62 55240.82 88888.00 2008-07-12 16:47:12.750 194 12605.40 57.65 55240.85 88888.00 2008-07-12 16:47:12.875 194 12605.42 57.62 55240.85 88888.00 2008-07-12 16:47:13.000 194 12605.45 57.65 55240.85 88888.00 2008-07-12 16:47:13.125 194 12605.45 57.60 55240.85 88888.00 2008-07-12 16:47:13.250 194 12605.42 57.65 55240.88 88888.00 2008-07-12 16:47:13.375 194 12605.45 57.67 55240.82 88888.00 2008-07-12 16:47:13.500 194 12605.52 57.65 55240.80 88888.00 2008-07-12 16:47:13.625 194 12605.60 57.62 55240.82 88888.00 2008-07-12 16:47:13.750 194 12605.60 57.62 55240.82 88888.00 2008-07-12 16:47:13.875 194 12605.55 57.60 55240.82 88888.00 2008-07-12 16:47:14.000 194 12605.50 57.58 55240.78 88888.00 2008-07-12 16:47:14.125 194 12605.52 57.58 55240.78 88888.00 2008-07-12 16:47:14.250 194 12605.52 57.60 55240.82 88888.00 2008-07-12 16:47:14.375 194 12605.52 57.60 55240.80 88888.00 2008-07-12 16:47:14.500 194 12605.50 57.58 55240.78 88888.00 2008-07-12 16:47:14.625 194 12605.45 57.52 55240.75 88888.00 2008-07-12 16:47:14.750 194 12605.48 57.52 55240.75 88888.00 2008-07-12 16:47:14.875 194 12605.52 57.52 55240.75 88888.00 2008-07-12 16:47:15.000 194 12605.55 57.58 55240.75 88888.00 2008-07-12 16:47:15.125 194 12605.58 57.60 55240.75 88888.00 2008-07-12 16:47:15.250 194 12605.55 57.58 55240.75 88888.00 2008-07-12 16:47:15.375 194 12605.60 57.58 55240.72 88888.00 2008-07-12 16:47:15.500 194 12605.60 57.58 55240.72 88888.00 2008-07-12 16:47:15.625 194 12605.62 57.60 55240.70 88888.00 2008-07-12 16:47:15.750 194 12605.65 57.60 55240.70 88888.00 2008-07-12 16:47:15.875 194 12605.67 57.60 55240.70 88888.00 2008-07-12 16:47:16.000 194 12605.73 57.58 55240.70 88888.00 2008-07-12 16:47:16.125 194 12605.67 57.58 55240.70 88888.00 2008-07-12 16:47:16.250 194 12605.67 57.55 55240.68 88888.00 2008-07-12 16:47:16.375 194 12605.70 57.52 55240.65 88888.00 2008-07-12 16:47:16.500 194 12605.80 57.58 55240.65 88888.00 2008-07-12 16:47:16.625 194 12605.85 57.60 55240.68 88888.00 2008-07-12 16:47:16.750 194 12605.83 57.62 55240.65 88888.00 2008-07-12 16:47:16.875 194 12605.80 57.58 55240.65 88888.00 2008-07-12 16:47:17.000 194 12605.83 57.58 55240.68 88888.00 2008-07-12 16:47:17.125 194 12605.77 57.55 55240.65 88888.00 2008-07-12 16:47:17.250 194 12605.85 57.58 55240.68 88888.00 2008-07-12 16:47:17.375 194 12605.98 57.60 55240.65 88888.00 2008-07-12 16:47:17.500 194 12606.02 57.58 55240.62 88888.00 2008-07-12 16:47:17.625 194 12606.00 57.55 55240.62 88888.00 2008-07-12 16:47:17.750 194 12606.02 57.55 55240.62 88888.00 2008-07-12 16:47:17.875 194 12606.00 57.58 55240.57 88888.00 2008-07-12 16:47:18.000 194 12606.00 57.55 55240.57 88888.00 2008-07-12 16:47:18.125 194 12605.98 57.50 55240.55 88888.00 2008-07-12 16:47:18.250 194 12606.05 57.52 55240.60 88888.00 2008-07-12 16:47:18.375 194 12606.15 57.58 55240.60 88888.00 2008-07-12 16:47:18.500 194 12606.20 57.55 55240.60 88888.00 2008-07-12 16:47:18.625 194 12606.12 57.52 55240.55 88888.00 2008-07-12 16:47:18.750 194 12606.10 57.60 55240.53 88888.00 2008-07-12 16:47:18.875 194 12606.12 57.58 55240.55 88888.00 2008-07-12 16:47:19.000 194 12606.20 57.50 55240.53 88888.00 2008-07-12 16:47:19.125 194 12606.23 57.50 55240.53 88888.00 2008-07-12 16:47:19.250 194 12606.23 57.50 55240.53 88888.00 2008-07-12 16:47:19.375 194 12606.30 57.60 55240.55 88888.00 2008-07-12 16:47:19.500 194 12606.38 57.58 55240.50 88888.00 2008-07-12 16:47:19.625 194 12606.42 57.58 55240.47 88888.00 2008-07-12 16:47:19.750 194 12606.42 57.58 55240.50 88888.00 2008-07-12 16:47:19.875 194 12606.45 57.58 55240.50 88888.00 2008-07-12 16:47:20.000 194 12606.42 57.60 55240.47 88888.00 2008-07-12 16:47:20.125 194 12606.38 57.55 55240.47 88888.00 2008-07-12 16:47:20.250 194 12606.38 57.50 55240.45 88888.00 2008-07-12 16:47:20.375 194 12606.42 57.55 55240.47 88888.00 2008-07-12 16:47:20.500 194 12606.42 57.45 55240.47 88888.00 2008-07-12 16:47:20.625 194 12606.42 57.48 55240.45 88888.00 2008-07-12 16:47:20.750 194 12606.45 57.50 55240.45 88888.00 2008-07-12 16:47:20.875 194 12606.58 57.50 55240.45 88888.00 2008-07-12 16:47:21.000 194 12606.62 57.60 55240.47 88888.00 2008-07-12 16:47:21.125 194 12606.55 57.50 55240.45 88888.00 2008-07-12 16:47:21.250 194 12606.50 57.45 55240.40 88888.00 2008-07-12 16:47:21.375 194 12606.55 57.50 55240.45 88888.00 2008-07-12 16:47:21.500 194 12606.60 57.55 55240.43 88888.00 2008-07-12 16:47:21.625 194 12606.60 57.55 55240.45 88888.00 2008-07-12 16:47:21.750 194 12606.55 57.58 55240.43 88888.00 2008-07-12 16:47:21.875 194 12606.55 57.55 55240.38 88888.00 2008-07-12 16:47:22.000 194 12606.60 57.50 55240.38 88888.00 2008-07-12 16:47:22.125 194 12606.65 57.48 55240.40 88888.00 2008-07-12 16:47:22.250 194 12606.62 57.50 55240.40 88888.00 2008-07-12 16:47:22.375 194 12606.67 57.50 55240.38 88888.00 2008-07-12 16:47:22.500 194 12606.62 57.48 55240.35 88888.00 2008-07-12 16:47:22.625 194 12606.62 57.42 55240.35 88888.00 2008-07-12 16:47:22.750 194 12606.67 57.42 55240.38 88888.00 2008-07-12 16:47:22.875 194 12606.65 57.45 55240.38 88888.00 2008-07-12 16:47:23.000 194 12606.67 57.52 55240.38 88888.00 2008-07-12 16:47:23.125 194 12606.77 57.55 55240.40 88888.00 2008-07-12 16:47:23.250 194 12606.80 57.45 55240.35 88888.00 2008-07-12 16:47:23.375 194 12606.83 57.42 55240.35 88888.00 2008-07-12 16:47:23.500 194 12606.90 57.45 55240.30 88888.00 2008-07-12 16:47:23.625 194 12606.92 57.48 55240.32 88888.00 2008-07-12 16:47:23.750 194 12606.88 57.42 55240.32 88888.00 2008-07-12 16:47:23.875 194 12606.83 57.48 55240.35 88888.00 2008-07-12 16:47:24.000 194 12606.85 57.45 55240.32 88888.00 2008-07-12 16:47:24.125 194 12606.88 57.45 55240.35 88888.00 2008-07-12 16:47:24.250 194 12606.92 57.42 55240.38 88888.00 2008-07-12 16:47:24.375 194 12607.00 57.48 55240.35 88888.00 2008-07-12 16:47:24.500 194 12607.00 57.52 55240.35 88888.00 2008-07-12 16:47:24.625 194 12607.02 57.52 55240.35 88888.00 2008-07-12 16:47:24.750 194 12606.98 57.48 55240.32 88888.00 2008-07-12 16:47:24.875 194 12606.95 57.38 55240.32 88888.00 2008-07-12 16:47:25.000 194 12607.00 57.33 55240.32 88888.00 2008-07-12 16:47:25.125 194 12607.00 57.33 55240.30 88888.00 2008-07-12 16:47:25.250 194 12607.02 57.33 55240.32 88888.00 2008-07-12 16:47:25.375 194 12607.15 57.35 55240.32 88888.00 2008-07-12 16:47:25.500 194 12607.12 57.35 55240.32 88888.00 2008-07-12 16:47:25.625 194 12607.10 57.33 55240.32 88888.00 2008-07-12 16:47:25.750 194 12607.08 57.38 55240.32 88888.00 2008-07-12 16:47:25.875 194 12607.05 57.33 55240.30 88888.00 2008-07-12 16:47:26.000 194 12607.10 57.30 55240.30 88888.00 2008-07-12 16:47:26.125 194 12607.17 57.38 55240.32 88888.00 2008-07-12 16:47:26.250 194 12607.20 57.38 55240.32 88888.00 2008-07-12 16:47:26.375 194 12607.20 57.30 55240.30 88888.00 2008-07-12 16:47:26.500 194 12607.15 57.27 55240.28 88888.00 2008-07-12 16:47:26.625 194 12607.20 57.27 55240.30 88888.00 2008-07-12 16:47:26.750 194 12607.27 57.33 55240.30 88888.00 2008-07-12 16:47:26.875 194 12607.25 57.27 55240.30 88888.00 2008-07-12 16:47:27.000 194 12607.25 57.27 55240.28 88888.00 2008-07-12 16:47:27.125 194 12607.25 57.25 55240.28 88888.00 2008-07-12 16:47:27.250 194 12607.23 57.17 55240.28 88888.00 2008-07-12 16:47:27.375 194 12607.27 57.17 55240.28 88888.00 2008-07-12 16:47:27.500 194 12607.30 57.20 55240.25 88888.00 2008-07-12 16:47:27.625 194 12607.27 57.23 55240.28 88888.00 2008-07-12 16:47:27.750 194 12607.25 57.23 55240.32 88888.00 2008-07-12 16:47:27.875 194 12607.27 57.20 55240.30 88888.00 2008-07-12 16:47:28.000 194 12607.27 57.25 55240.30 88888.00 2008-07-12 16:47:28.125 194 12607.30 57.25 55240.30 88888.00 2008-07-12 16:47:28.250 194 12607.25 57.20 55240.28 88888.00 2008-07-12 16:47:28.375 194 12607.27 57.17 55240.28 88888.00 2008-07-12 16:47:28.500 194 12607.25 57.15 55240.30 88888.00 2008-07-12 16:47:28.625 194 12607.27 57.15 55240.28 88888.00 2008-07-12 16:47:28.750 194 12607.30 57.17 55240.28 88888.00 2008-07-12 16:47:28.875 194 12607.30 57.15 55240.28 88888.00 2008-07-12 16:47:29.000 194 12607.25 57.12 55240.28 88888.00 2008-07-12 16:47:29.125 194 12607.30 57.15 55240.30 88888.00 2008-07-12 16:47:29.250 194 12607.35 57.15 55240.32 88888.00 2008-07-12 16:47:29.375 194 12607.33 57.08 55240.28 88888.00 2008-07-12 16:47:29.500 194 12607.27 57.10 55240.28 88888.00 2008-07-12 16:47:29.625 194 12607.25 57.10 55240.28 88888.00 2008-07-12 16:47:29.750 194 12607.30 57.15 55240.25 88888.00 2008-07-12 16:47:29.875 194 12607.30 57.08 55240.28 88888.00 2008-07-12 16:47:30.000 194 12607.27 57.08 55240.30 88888.00 2008-07-12 16:47:30.125 194 12607.25 57.10 55240.30 88888.00 2008-07-12 16:47:30.250 194 12607.23 57.10 55240.30 88888.00 2008-07-12 16:47:30.375 194 12607.23 57.08 55240.30 88888.00 2008-07-12 16:47:30.500 194 12607.20 57.10 55240.30 88888.00 2008-07-12 16:47:30.625 194 12607.23 57.10 55240.30 88888.00 2008-07-12 16:47:30.750 194 12607.27 57.05 55240.28 88888.00 2008-07-12 16:47:30.875 194 12607.25 57.08 55240.32 88888.00 2008-07-12 16:47:31.000 194 12607.23 56.98 55240.28 88888.00 2008-07-12 16:47:31.125 194 12607.25 56.95 55240.30 88888.00 2008-07-12 16:47:31.250 194 12607.25 56.95 55240.28 88888.00 2008-07-12 16:47:31.375 194 12607.27 57.02 55240.30 88888.00 2008-07-12 16:47:31.500 194 12607.27 57.00 55240.30 88888.00 2008-07-12 16:47:31.625 194 12607.27 56.95 55240.30 88888.00 2008-07-12 16:47:31.750 194 12607.30 56.95 55240.28 88888.00 2008-07-12 16:47:31.875 194 12607.27 56.95 55240.25 88888.00 2008-07-12 16:47:32.000 194 12607.20 56.95 55240.25 88888.00 2008-07-12 16:47:32.125 194 12607.20 56.90 55240.30 88888.00 2008-07-12 16:47:32.250 194 12607.20 56.95 55240.32 88888.00 2008-07-12 16:47:32.375 194 12607.25 57.02 55240.32 88888.00 2008-07-12 16:47:32.500 194 12607.30 57.08 55240.32 88888.00 2008-07-12 16:47:32.625 194 12607.30 57.05 55240.30 88888.00 2008-07-12 16:47:32.750 194 12607.23 56.92 55240.28 88888.00 2008-07-12 16:47:32.875 194 12607.23 56.90 55240.28 88888.00 2008-07-12 16:47:33.000 194 12607.25 56.92 55240.30 88888.00 2008-07-12 16:47:33.125 194 12607.20 56.92 55240.30 88888.00 2008-07-12 16:47:33.250 194 12607.23 56.92 55240.30 88888.00 2008-07-12 16:47:33.375 194 12607.25 56.90 55240.32 88888.00 2008-07-12 16:47:33.500 194 12607.23 56.85 55240.32 88888.00 2008-07-12 16:47:33.625 194 12607.23 56.90 55240.32 88888.00 2008-07-12 16:47:33.750 194 12607.23 56.95 55240.32 88888.00 2008-07-12 16:47:33.875 194 12607.15 56.88 55240.30 88888.00 2008-07-12 16:47:34.000 194 12607.17 56.88 55240.32 88888.00 2008-07-12 16:47:34.125 194 12607.20 56.90 55240.35 88888.00 2008-07-12 16:47:34.250 194 12607.23 56.88 55240.38 88888.00 2008-07-12 16:47:34.375 194 12607.27 56.90 55240.38 88888.00 2008-07-12 16:47:34.500 194 12607.23 56.88 55240.38 88888.00 2008-07-12 16:47:34.625 194 12607.20 56.85 55240.38 88888.00 2008-07-12 16:47:34.750 194 12607.15 56.90 55240.35 88888.00 2008-07-12 16:47:34.875 194 12607.08 56.90 55240.38 88888.00 2008-07-12 16:47:35.000 194 12607.12 56.88 55240.38 88888.00 2008-07-12 16:47:35.125 194 12607.12 56.85 55240.38 88888.00 2008-07-12 16:47:35.250 194 12607.08 56.80 55240.40 88888.00 2008-07-12 16:47:35.375 194 12607.08 56.77 55240.40 88888.00 2008-07-12 16:47:35.500 194 12607.15 56.80 55240.40 88888.00 2008-07-12 16:47:35.625 194 12607.20 56.88 55240.40 88888.00 2008-07-12 16:47:35.750 194 12607.23 56.90 55240.43 88888.00 2008-07-12 16:47:35.875 194 12607.23 56.88 55240.38 88888.00 2008-07-12 16:47:36.000 194 12607.25 56.85 55240.38 88888.00 2008-07-12 16:47:36.125 194 12607.23 56.83 55240.38 88888.00 2008-07-12 16:47:36.250 194 12607.15 56.73 55240.38 88888.00 2008-07-12 16:47:36.375 194 12607.15 56.73 55240.40 88888.00 2008-07-12 16:47:36.500 194 12607.20 56.77 55240.38 88888.00 2008-07-12 16:47:36.625 194 12607.20 56.80 55240.40 88888.00 2008-07-12 16:47:36.750 194 12607.15 56.85 55240.40 88888.00 2008-07-12 16:47:36.875 194 12607.12 56.83 55240.40 88888.00 2008-07-12 16:47:37.000 194 12607.15 56.83 55240.40 88888.00 2008-07-12 16:47:37.125 194 12607.12 56.80 55240.35 88888.00 2008-07-12 16:47:37.250 194 12607.10 56.77 55240.38 88888.00 2008-07-12 16:47:37.375 194 12607.08 56.80 55240.35 88888.00 2008-07-12 16:47:37.500 194 12607.05 56.75 55240.38 88888.00 2008-07-12 16:47:37.625 194 12607.08 56.77 55240.40 88888.00 2008-07-12 16:47:37.750 194 12607.15 56.80 55240.43 88888.00 2008-07-12 16:47:37.875 194 12607.17 56.80 55240.45 88888.00 2008-07-12 16:47:38.000 194 12607.17 56.75 55240.43 88888.00 2008-07-12 16:47:38.125 194 12607.12 56.75 55240.35 88888.00 2008-07-12 16:47:38.250 194 12607.10 56.77 55240.38 88888.00 2008-07-12 16:47:38.375 194 12607.12 56.77 55240.40 88888.00 2008-07-12 16:47:38.500 194 12607.10 56.80 55240.38 88888.00 2008-07-12 16:47:38.625 194 12607.12 56.80 55240.43 88888.00 2008-07-12 16:47:38.750 194 12607.10 56.77 55240.38 88888.00 2008-07-12 16:47:38.875 194 12607.02 56.73 55240.35 88888.00 2008-07-12 16:47:39.000 194 12607.00 56.67 55240.32 88888.00 2008-07-12 16:47:39.125 194 12607.02 56.75 55240.38 88888.00 2008-07-12 16:47:39.250 194 12606.98 56.75 55240.38 88888.00 2008-07-12 16:47:39.375 194 12607.02 56.77 55240.40 88888.00 2008-07-12 16:47:39.500 194 12607.12 56.77 55240.43 88888.00 2008-07-12 16:47:39.625 194 12607.15 56.77 55240.43 88888.00 2008-07-12 16:47:39.750 194 12607.12 56.77 55240.43 88888.00 2008-07-12 16:47:39.875 194 12607.10 56.75 55240.38 88888.00 2008-07-12 16:47:40.000 194 12607.05 56.73 55240.35 88888.00 2008-07-12 16:47:40.125 194 12606.98 56.70 55240.38 88888.00 2008-07-12 16:47:40.250 194 12607.08 56.77 55240.43 88888.00 2008-07-12 16:47:40.375 194 12607.15 56.80 55240.40 88888.00 2008-07-12 16:47:40.500 194 12607.10 56.73 55240.38 88888.00 2008-07-12 16:47:40.625 194 12607.02 56.70 55240.35 88888.00 2008-07-12 16:47:40.750 194 12606.98 56.65 55240.35 88888.00 2008-07-12 16:47:40.875 194 12607.05 56.70 55240.40 88888.00 2008-07-12 16:47:41.000 194 12607.05 56.75 55240.40 88888.00 2008-07-12 16:47:41.125 194 12607.08 56.73 55240.38 88888.00 2008-07-12 16:47:41.250 194 12607.05 56.65 55240.35 88888.00 2008-07-12 16:47:41.375 194 12607.05 56.67 55240.38 88888.00 2008-07-12 16:47:41.500 194 12607.10 56.70 55240.40 88888.00 2008-07-12 16:47:41.625 194 12607.20 56.73 55240.38 88888.00 2008-07-12 16:47:41.750 194 12607.20 56.73 55240.38 88888.00 2008-07-12 16:47:41.875 194 12607.15 56.70 55240.38 88888.00 2008-07-12 16:47:42.000 194 12607.08 56.67 55240.35 88888.00 2008-07-12 16:47:42.125 194 12607.08 56.62 55240.35 88888.00 2008-07-12 16:47:42.250 194 12607.08 56.67 55240.38 88888.00 2008-07-12 16:47:42.375 194 12607.08 56.70 55240.35 88888.00 2008-07-12 16:47:42.500 194 12607.08 56.62 55240.35 88888.00 2008-07-12 16:47:42.625 194 12607.10 56.62 55240.40 88888.00 2008-07-12 16:47:42.750 194 12607.12 56.67 55240.38 88888.00 2008-07-12 16:47:42.875 194 12607.17 56.73 55240.40 88888.00 2008-07-12 16:47:43.000 194 12607.20 56.73 55240.38 88888.00 2008-07-12 16:47:43.125 194 12607.17 56.70 55240.38 88888.00 2008-07-12 16:47:43.250 194 12607.10 56.62 55240.38 88888.00 2008-07-12 16:47:43.375 194 12607.12 56.62 55240.35 88888.00 2008-07-12 16:47:43.500 194 12607.15 56.58 55240.32 88888.00 2008-07-12 16:47:43.625 194 12607.17 56.60 55240.35 88888.00 2008-07-12 16:47:43.750 194 12607.17 56.60 55240.38 88888.00 2008-07-12 16:47:43.875 194 12607.17 56.58 55240.32 88888.00 2008-07-12 16:47:44.000 194 12607.17 56.60 55240.30 88888.00 2008-07-12 16:47:44.125 194 12607.23 56.58 55240.32 88888.00 2008-07-12 16:47:44.250 194 12607.20 56.58 55240.32 88888.00 2008-07-12 16:47:44.375 194 12607.23 56.62 55240.32 88888.00 2008-07-12 16:47:44.500 194 12607.25 56.62 55240.30 88888.00 2008-07-12 16:47:44.625 194 12607.23 56.55 55240.28 88888.00 2008-07-12 16:47:44.750 194 12607.20 56.52 55240.25 88888.00 2008-07-12 16:47:44.875 194 12607.23 56.52 55240.28 88888.00 2008-07-12 16:47:45.000 194 12607.25 56.55 55240.28 88888.00 2008-07-12 16:47:45.125 194 12607.30 56.62 55240.32 88888.00 2008-07-12 16:47:45.250 194 12607.35 56.65 55240.35 88888.00 2008-07-12 16:47:45.375 194 12607.38 56.62 55240.30 88888.00 2008-07-12 16:47:45.500 194 12607.35 56.55 55240.30 88888.00 2008-07-12 16:47:45.625 194 12607.30 56.48 55240.28 88888.00 2008-07-12 16:47:45.750 194 12607.35 56.52 55240.28 88888.00 2008-07-12 16:47:45.875 194 12607.38 56.58 55240.30 88888.00 2008-07-12 16:47:46.000 194 12607.52 56.58 55240.30 88888.00 2008-07-12 16:47:46.125 194 12607.58 56.55 55240.30 88888.00 2008-07-12 16:47:46.250 194 12607.52 56.48 55240.25 88888.00 2008-07-12 16:47:46.375 194 12607.50 56.48 55240.25 88888.00 2008-07-12 16:47:46.500 194 12607.50 56.50 55240.22 88888.00 2008-07-12 16:47:46.625 194 12607.50 56.50 55240.25 88888.00 2008-07-12 16:47:46.750 194 12607.48 56.50 55240.25 88888.00 2008-07-12 16:47:46.875 194 12607.52 56.50 55240.28 88888.00 2008-07-12 16:47:47.000 194 12607.60 56.48 55240.25 88888.00 2008-07-12 16:47:47.125 194 12607.60 56.42 55240.22 88888.00 2008-07-12 16:47:47.250 194 12607.62 56.40 55240.25 88888.00 2008-07-12 16:47:47.375 194 12607.77 56.48 55240.28 88888.00 2008-07-12 16:47:47.500 194 12607.70 56.45 55240.28 88888.00 2008-07-12 16:47:47.625 194 12607.65 56.48 55240.22 88888.00 2008-07-12 16:47:47.750 194 12607.70 56.50 55240.20 88888.00 2008-07-12 16:47:47.875 194 12607.75 56.50 55240.22 88888.00 2008-07-12 16:47:48.000 194 12607.73 56.42 55240.20 88888.00 2008-07-12 16:47:48.125 194 12607.70 56.40 55240.20 88888.00 2008-07-12 16:47:48.250 194 12607.65 56.40 55240.20 88888.00 2008-07-12 16:47:48.375 194 12607.67 56.40 55240.18 88888.00 2008-07-12 16:47:48.500 194 12607.77 56.45 55240.15 88888.00 2008-07-12 16:47:48.625 194 12607.80 56.48 55240.18 88888.00 2008-07-12 16:47:48.750 194 12607.88 56.48 55240.18 88888.00 2008-07-12 16:47:48.875 194 12607.90 56.45 55240.15 88888.00 2008-07-12 16:47:49.000 194 12607.88 56.40 55240.15 88888.00 2008-07-12 16:47:49.125 194 12607.83 56.38 55240.15 88888.00 2008-07-12 16:47:49.250 194 12607.77 56.33 55240.12 88888.00 2008-07-12 16:47:49.375 194 12607.80 56.33 55240.12 88888.00 2008-07-12 16:47:49.500 194 12607.92 56.42 55240.12 88888.00 2008-07-12 16:47:49.625 194 12607.98 56.42 55240.10 88888.00 2008-07-12 16:47:49.750 194 12607.92 56.35 55240.07 88888.00 2008-07-12 16:47:49.875 194 12607.95 56.35 55240.10 88888.00 2008-07-12 16:47:50.000 194 12608.02 56.42 55240.12 88888.00 2008-07-12 16:47:50.125 194 12607.98 56.38 55240.12 88888.00 2008-07-12 16:47:50.250 194 12607.95 56.35 55240.07 88888.00 2008-07-12 16:47:50.375 194 12608.00 56.40 55240.12 88888.00 2008-07-12 16:47:50.500 194 12608.00 56.35 55240.10 88888.00 2008-07-12 16:47:50.625 194 12608.02 56.38 55240.12 88888.00 2008-07-12 16:47:50.750 194 12608.10 56.42 55240.15 88888.00 2008-07-12 16:47:50.875 194 12608.15 56.42 55240.12 88888.00 2008-07-12 16:47:51.000 194 12608.17 56.38 55240.07 88888.00 2008-07-12 16:47:51.125 194 12608.17 56.38 55240.07 88888.00 2008-07-12 16:47:51.250 194 12608.15 56.38 55240.05 88888.00 2008-07-12 16:47:51.375 194 12608.17 56.38 55240.05 88888.00 2008-07-12 16:47:51.500 194 12608.25 56.40 55240.03 88888.00 2008-07-12 16:47:51.625 194 12608.33 56.48 55240.03 88888.00 2008-07-12 16:47:51.750 194 12608.33 56.45 55240.03 88888.00 2008-07-12 16:47:51.875 194 12608.27 56.40 55240.03 88888.00 2008-07-12 16:47:52.000 194 12608.30 56.40 55240.03 88888.00 2008-07-12 16:47:52.125 194 12608.30 56.35 55240.03 88888.00 2008-07-12 16:47:52.250 194 12608.27 56.38 55240.05 88888.00 2008-07-12 16:47:52.375 194 12608.33 56.38 55240.05 88888.00 2008-07-12 16:47:52.500 194 12608.35 56.35 55240.03 88888.00 2008-07-12 16:47:52.625 194 12608.30 56.35 55240.00 88888.00 2008-07-12 16:47:52.750 194 12608.30 56.38 55240.05 88888.00 2008-07-12 16:47:52.875 194 12608.40 56.35 55240.05 88888.00 2008-07-12 16:47:53.000 194 12608.45 56.35 55240.00 88888.00 2008-07-12 16:47:53.125 194 12608.45 56.30 55239.97 88888.00 2008-07-12 16:47:53.250 194 12608.45 56.33 55240.00 88888.00 2008-07-12 16:47:53.375 194 12608.48 56.40 55240.00 88888.00 2008-07-12 16:47:53.500 194 12608.50 56.40 55240.03 88888.00 2008-07-12 16:47:53.625 194 12608.48 56.40 55240.00 88888.00 2008-07-12 16:47:53.750 194 12608.45 56.35 55240.00 88888.00 2008-07-12 16:47:53.875 194 12608.50 56.35 55240.00 88888.00 2008-07-12 16:47:54.000 194 12608.55 56.35 55240.00 88888.00 2008-07-12 16:47:54.125 194 12608.60 56.38 55240.03 88888.00 2008-07-12 16:47:54.250 194 12608.58 56.30 55240.00 88888.00 2008-07-12 16:47:54.375 194 12608.65 56.33 55240.03 88888.00 2008-07-12 16:47:54.500 194 12608.67 56.35 55240.03 88888.00 2008-07-12 16:47:54.625 194 12608.65 56.38 55240.05 88888.00 2008-07-12 16:47:54.750 194 12608.67 56.40 55240.03 88888.00 2008-07-12 16:47:54.875 194 12608.62 56.33 55240.03 88888.00 2008-07-12 16:47:55.000 194 12608.62 56.30 55240.03 88888.00 2008-07-12 16:47:55.125 194 12608.65 56.35 55240.03 88888.00 2008-07-12 16:47:55.250 194 12608.67 56.30 55239.97 88888.00 2008-07-12 16:47:55.375 194 12608.73 56.33 55239.97 88888.00 2008-07-12 16:47:55.500 194 12608.75 56.35 55239.95 88888.00 2008-07-12 16:47:55.625 194 12608.75 56.33 55239.97 88888.00 2008-07-12 16:47:55.750 194 12608.77 56.38 55239.97 88888.00 2008-07-12 16:47:55.875 194 12608.80 56.33 55239.97 88888.00 2008-07-12 16:47:56.000 194 12608.77 56.25 55239.97 88888.00 2008-07-12 16:47:56.125 194 12608.80 56.25 55240.00 88888.00 2008-07-12 16:47:56.250 194 12608.77 56.30 55240.00 88888.00 2008-07-12 16:47:56.375 194 12608.83 56.35 55240.00 88888.00 2008-07-12 16:47:56.500 194 12608.88 56.33 55240.00 88888.00 2008-07-12 16:47:56.625 194 12608.85 56.27 55240.00 88888.00 2008-07-12 16:47:56.750 194 12608.77 56.23 55240.00 88888.00 2008-07-12 16:47:56.875 194 12608.80 56.25 55240.00 88888.00 2008-07-12 16:47:57.000 194 12608.83 56.30 55240.00 88888.00 2008-07-12 16:47:57.125 194 12608.83 56.30 55240.03 88888.00 2008-07-12 16:47:57.250 194 12608.85 56.35 55240.03 88888.00 2008-07-12 16:47:57.375 194 12608.90 56.35 55240.03 88888.00 2008-07-12 16:47:57.500 194 12608.85 56.33 55240.00 88888.00 2008-07-12 16:47:57.625 194 12608.90 56.33 55240.00 88888.00 2008-07-12 16:47:57.750 194 12608.92 56.25 55240.00 88888.00 2008-07-12 16:47:57.875 194 12608.92 56.17 55239.95 88888.00 2008-07-12 16:47:58.000 194 12608.88 56.17 55239.93 88888.00 2008-07-12 16:47:58.125 194 12608.80 56.20 55239.95 88888.00 2008-07-12 16:47:58.250 194 12608.80 56.20 55239.95 88888.00 2008-07-12 16:47:58.375 194 12608.88 56.20 55239.95 88888.00 2008-07-12 16:47:58.500 194 12608.95 56.25 55239.93 88888.00 2008-07-12 16:47:58.625 194 12608.92 56.23 55239.97 88888.00 2008-07-12 16:47:58.750 194 12608.98 56.25 55239.97 88888.00 2008-07-12 16:47:58.875 194 12608.98 56.27 55239.97 88888.00 2008-07-12 16:47:59.000 194 12608.98 56.30 55240.00 88888.00 2008-07-12 16:47:59.125 194 12608.95 56.23 55239.95 88888.00 2008-07-12 16:47:59.250 194 12608.98 56.20 55240.00 88888.00 2008-07-12 16:47:59.375 194 12609.00 56.27 55239.97 88888.00 2008-07-12 16:47:59.500 194 12608.92 56.23 55240.00 88888.00 2008-07-12 16:47:59.625 194 12608.92 56.23 55240.00 88888.00 2008-07-12 16:47:59.750 194 12609.00 56.25 55240.00 88888.00 2008-07-12 16:47:59.875 194 12609.00 56.25 55240.05 88888.00 2008-07-12 16:48:00.000 194 12609.02 56.23 55240.03 88888.00 2008-07-12 16:48:00.125 194 12609.05 56.25 55240.03 88888.00 2008-07-12 16:48:00.250 194 12609.00 56.20 55240.03 88888.00 2008-07-12 16:48:00.375 194 12608.90 56.17 55240.03 88888.00 2008-07-12 16:48:00.500 194 12608.90 56.17 55240.03 88888.00 2008-07-12 16:48:00.625 194 12608.95 56.15 55240.00 88888.00 2008-07-12 16:48:00.750 194 12609.00 56.20 55240.03 88888.00 2008-07-12 16:48:00.875 194 12609.00 56.25 55240.03 88888.00 2008-07-12 16:48:01.000 194 12609.00 56.25 55240.03 88888.00 2008-07-12 16:48:01.125 194 12608.98 56.20 55240.03 88888.00 2008-07-12 16:48:01.250 194 12608.92 56.17 55240.00 88888.00 2008-07-12 16:48:01.375 194 12608.92 56.17 55240.03 88888.00 2008-07-12 16:48:01.500 194 12608.98 56.15 55240.03 88888.00 2008-07-12 16:48:01.625 194 12608.98 56.15 55240.00 88888.00 2008-07-12 16:48:01.750 194 12608.95 56.17 55240.03 88888.00 2008-07-12 16:48:01.875 194 12608.92 56.12 55240.03 88888.00 2008-07-12 16:48:02.000 194 12608.92 56.08 55240.03 88888.00 2008-07-12 16:48:02.125 194 12608.90 56.10 55240.03 88888.00 2008-07-12 16:48:02.250 194 12608.90 56.20 55240.05 88888.00 2008-07-12 16:48:02.375 194 12608.95 56.15 55240.07 88888.00 2008-07-12 16:48:02.500 194 12608.90 56.10 55240.05 88888.00 2008-07-12 16:48:02.625 194 12608.90 56.10 55240.05 88888.00 2008-07-12 16:48:02.750 194 12608.88 56.10 55240.05 88888.00 2008-07-12 16:48:02.875 194 12608.92 56.12 55240.07 88888.00 2008-07-12 16:48:03.000 194 12608.92 56.15 55240.05 88888.00 2008-07-12 16:48:03.125 194 12608.88 56.12 55240.05 88888.00 2008-07-12 16:48:03.250 194 12608.83 56.10 55240.07 88888.00 2008-07-12 16:48:03.375 194 12608.80 56.10 55240.05 88888.00 2008-07-12 16:48:03.500 194 12608.80 56.08 55240.05 88888.00 2008-07-12 16:48:03.625 194 12608.80 56.10 55240.05 88888.00 2008-07-12 16:48:03.750 194 12608.83 56.15 55240.07 88888.00 2008-07-12 16:48:03.875 194 12608.83 56.12 55240.10 88888.00 2008-07-12 16:48:04.000 194 12608.83 56.05 55240.05 88888.00 2008-07-12 16:48:04.125 194 12608.90 56.10 55240.05 88888.00 2008-07-12 16:48:04.250 194 12608.85 56.02 55240.05 88888.00 2008-07-12 16:48:04.375 194 12608.83 55.98 55240.05 88888.00 2008-07-12 16:48:04.500 194 12608.80 56.00 55240.07 88888.00 2008-07-12 16:48:04.625 194 12608.75 56.00 55240.07 88888.00 2008-07-12 16:48:04.750 194 12608.77 56.08 55240.10 88888.00 2008-07-12 16:48:04.875 194 12608.77 56.05 55240.07 88888.00 2008-07-12 16:48:05.000 194 12608.73 56.00 55240.05 88888.00 2008-07-12 16:48:05.125 194 12608.70 55.98 55240.07 88888.00 2008-07-12 16:48:05.250 194 12608.62 55.90 55240.05 88888.00 2008-07-12 16:48:05.375 194 12608.62 55.92 55240.07 88888.00 2008-07-12 16:48:05.500 194 12608.65 55.95 55240.10 88888.00 2008-07-12 16:48:05.625 194 12608.65 55.95 55240.10 88888.00 2008-07-12 16:48:05.750 194 12608.70 55.92 55240.12 88888.00 2008-07-12 16:48:05.875 194 12608.67 55.95 55240.12 88888.00 2008-07-12 16:48:06.000 194 12608.58 55.98 55240.12 88888.00 2008-07-12 16:48:06.125 194 12608.55 56.00 55240.12 88888.00 2008-07-12 16:48:06.250 194 12608.60 56.02 55240.15 88888.00 2008-07-12 16:48:06.375 194 12608.65 56.02 55240.12 88888.00 2008-07-12 16:48:06.500 194 12608.55 55.98 55240.10 88888.00 2008-07-12 16:48:06.625 194 12608.52 55.92 55240.10 88888.00 2008-07-12 16:48:06.750 194 12608.50 55.98 55240.15 88888.00 2008-07-12 16:48:06.875 194 12608.45 55.98 55240.10 88888.00 2008-07-12 16:48:07.000 194 12608.48 55.95 55240.10 88888.00 2008-07-12 16:48:07.125 194 12608.45 55.90 55240.10 88888.00 2008-07-12 16:48:07.250 194 12608.40 55.88 55240.12 88888.00 2008-07-12 16:48:07.375 194 12608.45 55.92 55240.12 88888.00 2008-07-12 16:48:07.500 194 12608.42 55.98 55240.15 88888.00 2008-07-12 16:48:07.625 194 12608.42 55.92 55240.15 88888.00 2008-07-12 16:48:07.750 194 12608.45 55.98 55240.18 88888.00 2008-07-12 16:48:07.875 194 12608.48 56.02 55240.18 88888.00 2008-07-12 16:48:08.000 194 12608.42 55.98 55240.18 88888.00 2008-07-12 16:48:08.125 194 12608.38 55.95 55240.18 88888.00 2008-07-12 16:48:08.250 194 12608.35 56.02 55240.20 88888.00 2008-07-12 16:48:08.375 194 12608.38 55.98 55240.18 88888.00 2008-07-12 16:48:08.500 194 12608.38 56.00 55240.18 88888.00 2008-07-12 16:48:08.625 194 12608.35 56.02 55240.18 88888.00 2008-07-12 16:48:08.750 194 12608.30 55.95 55240.15 88888.00 2008-07-12 16:48:08.875 194 12608.27 55.85 55240.12 88888.00 2008-07-12 16:48:09.000 194 12608.23 55.85 55240.15 88888.00 2008-07-12 16:48:09.125 194 12608.23 55.95 55240.20 88888.00 2008-07-12 16:48:09.250 194 12608.20 55.92 55240.15 88888.00 2008-07-12 16:48:09.375 194 12608.23 55.95 55240.15 88888.00 2008-07-12 16:48:09.500 194 12608.27 55.92 55240.15 88888.00 2008-07-12 16:48:09.625 194 12608.25 55.92 55240.12 88888.00 2008-07-12 16:48:09.750 194 12608.23 55.92 55240.15 88888.00 2008-07-12 16:48:09.875 194 12608.20 55.95 55240.12 88888.00 2008-07-12 16:48:10.000 194 12608.25 55.95 55240.15 88888.00 2008-07-12 16:48:10.125 194 12608.25 55.92 55240.15 88888.00 2008-07-12 16:48:10.250 194 12608.23 55.88 55240.18 88888.00 2008-07-12 16:48:10.375 194 12608.15 55.90 55240.15 88888.00 2008-07-12 16:48:10.500 194 12608.15 55.90 55240.15 88888.00 2008-07-12 16:48:10.625 194 12608.20 55.90 55240.18 88888.00 2008-07-12 16:48:10.750 194 12608.17 55.88 55240.15 88888.00 2008-07-12 16:48:10.875 194 12608.17 55.90 55240.12 88888.00 2008-07-12 16:48:11.000 194 12608.12 55.85 55240.10 88888.00 2008-07-12 16:48:11.125 194 12608.08 55.85 55240.12 88888.00 2008-07-12 16:48:11.250 194 12608.05 55.92 55240.15 88888.00 2008-07-12 16:48:11.375 194 12608.05 55.95 55240.18 88888.00 2008-07-12 16:48:11.500 194 12608.08 55.98 55240.18 88888.00 2008-07-12 16:48:11.625 194 12608.12 55.98 55240.18 88888.00 2008-07-12 16:48:11.750 194 12608.17 55.98 55240.18 88888.00 2008-07-12 16:48:11.875 194 12608.12 55.92 55240.15 88888.00 2008-07-12 16:48:12.000 194 12608.05 55.90 55240.12 88888.00 2008-07-12 16:48:12.125 194 12608.10 55.90 55240.12 88888.00 2008-07-12 16:48:12.250 194 12608.08 55.95 55240.12 88888.00 2008-07-12 16:48:12.375 194 12608.10 55.98 55240.15 88888.00 2008-07-12 16:48:12.500 194 12608.12 55.92 55240.15 88888.00 2008-07-12 16:48:12.625 194 12608.12 55.92 55240.18 88888.00 2008-07-12 16:48:12.750 194 12608.10 55.95 55240.18 88888.00 2008-07-12 16:48:12.875 194 12608.08 55.92 55240.15 88888.00 2008-07-12 16:48:13.000 194 12608.12 55.92 55240.12 88888.00 2008-07-12 16:48:13.125 194 12608.15 55.92 55240.12 88888.00 2008-07-12 16:48:13.250 194 12608.10 55.98 55240.12 88888.00 2008-07-12 16:48:13.375 194 12608.05 55.98 55240.12 88888.00 2008-07-12 16:48:13.500 194 12608.10 55.98 55240.10 88888.00 2008-07-12 16:48:13.625 194 12608.15 56.00 55240.15 88888.00 2008-07-12 16:48:13.750 194 12608.15 56.00 55240.15 88888.00 2008-07-12 16:48:13.875 194 12608.10 56.00 55240.15 88888.00 2008-07-12 16:48:14.000 194 12608.15 56.02 55240.20 88888.00 2008-07-12 16:48:14.125 194 12608.15 56.00 55240.18 88888.00 2008-07-12 16:48:14.250 194 12608.08 55.95 55240.15 88888.00 2008-07-12 16:48:14.375 194 12608.05 55.90 55240.10 88888.00 2008-07-12 16:48:14.500 194 12608.08 55.95 55240.10 88888.00 2008-07-12 16:48:14.625 194 12608.08 56.00 55240.12 88888.00 2008-07-12 16:48:14.750 194 12608.10 56.00 55240.15 88888.00 2008-07-12 16:48:14.875 194 12608.10 56.00 55240.12 88888.00 2008-07-12 16:48:15.000 194 12608.15 56.02 55240.12 88888.00 2008-07-12 16:48:15.125 194 12608.23 56.00 55240.10 88888.00 2008-07-12 16:48:15.250 194 12608.23 55.98 55240.12 88888.00 2008-07-12 16:48:15.375 194 12608.20 56.00 55240.12 88888.00 2008-07-12 16:48:15.500 194 12608.15 55.98 55240.10 88888.00 2008-07-12 16:48:15.625 194 12608.10 55.92 55240.12 88888.00 2008-07-12 16:48:15.750 194 12608.02 55.95 55240.12 88888.00 2008-07-12 16:48:15.875 194 12608.02 55.92 55240.07 88888.00 2008-07-12 16:48:16.000 194 12608.12 56.00 55240.07 88888.00 2008-07-12 16:48:16.125 194 12608.17 55.98 55240.07 88888.00 2008-07-12 16:48:16.250 194 12608.15 55.92 55240.07 88888.00 2008-07-12 16:48:16.375 194 12608.17 55.92 55240.05 88888.00 2008-07-12 16:48:16.500 194 12608.23 55.98 55240.07 88888.00 2008-07-12 16:48:16.625 194 12608.25 56.02 55240.07 88888.00 2008-07-12 16:48:16.750 194 12608.23 56.00 55240.05 88888.00 2008-07-12 16:48:16.875 194 12608.25 56.00 55240.05 88888.00 2008-07-12 16:48:17.000 194 12608.27 56.00 55240.07 88888.00 2008-07-12 16:48:17.125 194 12608.23 55.95 55240.05 88888.00 2008-07-12 16:48:17.250 194 12608.27 56.00 55240.07 88888.00 2008-07-12 16:48:17.375 194 12608.30 56.08 55240.07 88888.00 2008-07-12 16:48:17.500 194 12608.33 56.08 55240.05 88888.00 2008-07-12 16:48:17.625 194 12608.35 56.05 55240.07 88888.00 2008-07-12 16:48:17.750 194 12608.30 56.02 55240.07 88888.00 2008-07-12 16:48:17.875 194 12608.33 56.02 55240.05 88888.00 2008-07-12 16:48:18.000 194 12608.42 56.10 55240.05 88888.00 2008-07-12 16:48:18.125 194 12608.50 56.08 55240.07 88888.00 2008-07-12 16:48:18.250 194 12608.52 56.08 55240.05 88888.00 2008-07-12 16:48:18.375 194 12608.52 56.05 55240.05 88888.00 2008-07-12 16:48:18.500 194 12608.42 56.00 55240.03 88888.00 2008-07-12 16:48:18.625 194 12608.42 56.10 55240.05 88888.00 2008-07-12 16:48:18.750 194 12608.45 56.02 55240.05 88888.00 2008-07-12 16:48:18.875 194 12608.45 56.02 55240.03 88888.00 2008-07-12 16:48:19.000 194 12608.40 56.05 55240.05 88888.00 2008-07-12 16:48:19.125 194 12608.48 56.05 55240.07 88888.00 2008-07-12 16:48:19.250 194 12608.45 56.05 55240.03 88888.00 2008-07-12 16:48:19.375 194 12608.48 56.08 55240.05 88888.00 2008-07-12 16:48:19.500 194 12608.55 56.10 55240.05 88888.00 2008-07-12 16:48:19.625 194 12608.48 56.08 55240.00 88888.00 2008-07-12 16:48:19.750 194 12608.45 56.08 55240.03 88888.00 2008-07-12 16:48:19.875 194 12608.48 56.08 55240.03 88888.00 2008-07-12 16:48:20.000 194 12608.52 56.08 55240.05 88888.00 2008-07-12 16:48:20.125 194 12608.58 56.10 55240.05 88888.00 2008-07-12 16:48:20.250 194 12608.52 56.02 55240.03 88888.00 2008-07-12 16:48:20.375 194 12608.52 56.05 55240.03 88888.00 2008-07-12 16:48:20.500 194 12608.62 56.08 55240.03 88888.00 2008-07-12 16:48:20.625 194 12608.58 56.05 55239.97 88888.00 2008-07-12 16:48:20.750 194 12608.52 56.05 55239.97 88888.00 2008-07-12 16:48:20.875 194 12608.62 56.10 55240.03 88888.00 2008-07-12 16:48:21.000 194 12608.73 56.12 55240.00 88888.00 2008-07-12 16:48:21.125 194 12608.73 56.08 55240.03 88888.00 2008-07-12 16:48:21.250 194 12608.70 56.10 55240.05 88888.00 2008-07-12 16:48:21.375 194 12608.75 56.10 55240.03 88888.00 2008-07-12 16:48:21.500 194 12608.80 56.12 55240.05 88888.00 2008-07-12 16:48:21.625 194 12608.83 56.08 55240.03 88888.00 2008-07-12 16:48:21.750 194 12608.85 56.10 55240.03 88888.00 2008-07-12 16:48:21.875 194 12608.85 56.10 55240.03 88888.00 2008-07-12 16:48:22.000 194 12608.75 56.05 55239.97 88888.00 2008-07-12 16:48:22.125 194 12608.67 56.05 55239.95 88888.00 2008-07-12 16:48:22.250 194 12608.67 56.05 55239.95 88888.00 2008-07-12 16:48:22.375 194 12608.73 56.08 55239.95 88888.00 2008-07-12 16:48:22.500 194 12608.80 56.05 55239.97 88888.00 2008-07-12 16:48:22.625 194 12608.83 56.08 55240.00 88888.00 2008-07-12 16:48:22.750 194 12608.85 56.08 55239.97 88888.00 2008-07-12 16:48:22.875 194 12608.88 56.08 55239.97 88888.00 2008-07-12 16:48:23.000 194 12608.88 56.10 55239.97 88888.00 2008-07-12 16:48:23.125 194 12608.90 56.10 55239.97 88888.00 2008-07-12 16:48:23.250 194 12608.90 56.10 55239.95 88888.00 2008-07-12 16:48:23.375 194 12608.92 56.08 55239.95 88888.00 2008-07-12 16:48:23.500 194 12608.92 56.08 55239.97 88888.00 2008-07-12 16:48:23.625 194 12608.92 56.05 55239.95 88888.00 2008-07-12 16:48:23.750 194 12608.92 56.08 55239.95 88888.00 2008-07-12 16:48:23.875 194 12609.02 56.10 55240.00 88888.00 2008-07-12 16:48:24.000 194 12609.02 56.12 55239.97 88888.00 2008-07-12 16:48:24.125 194 12609.02 56.05 55239.90 88888.00 2008-07-12 16:48:24.250 194 12608.98 56.02 55239.90 88888.00 2008-07-12 16:48:24.375 194 12609.00 56.08 55239.93 88888.00 2008-07-12 16:48:24.500 194 12609.02 56.05 55239.93 88888.00 2008-07-12 16:48:24.625 194 12609.10 56.02 55239.90 88888.00 2008-07-12 16:48:24.750 194 12609.12 56.08 55239.90 88888.00 2008-07-12 16:48:24.875 194 12609.17 56.12 55239.93 88888.00 2008-07-12 16:48:25.000 194 12609.17 56.12 55239.93 88888.00 2008-07-12 16:48:25.125 194 12609.10 56.10 55239.93 88888.00 2008-07-12 16:48:25.250 194 12609.00 56.05 55239.95 88888.00 2008-07-12 16:48:25.375 194 12609.10 56.05 55239.95 88888.00 2008-07-12 16:48:25.500 194 12609.15 56.12 55239.95 88888.00 2008-07-12 16:48:25.625 194 12609.17 56.08 55239.95 88888.00 2008-07-12 16:48:25.750 194 12609.20 56.00 55239.90 88888.00 2008-07-12 16:48:25.875 194 12609.17 56.02 55239.93 88888.00 2008-07-12 16:48:26.000 194 12609.17 56.05 55239.90 88888.00 2008-07-12 16:48:26.125 194 12609.17 56.05 55239.93 88888.00 2008-07-12 16:48:26.250 194 12609.23 56.08 55239.93 88888.00 2008-07-12 16:48:26.375 194 12609.27 56.10 55239.93 88888.00 2008-07-12 16:48:26.500 194 12609.27 56.05 55239.90 88888.00 2008-07-12 16:48:26.625 194 12609.27 56.02 55239.93 88888.00 2008-07-12 16:48:26.750 194 12609.27 56.02 55239.93 88888.00 2008-07-12 16:48:26.875 194 12609.27 56.02 55239.93 88888.00 2008-07-12 16:48:27.000 194 12609.25 56.05 55239.95 88888.00 2008-07-12 16:48:27.125 194 12609.33 56.15 55239.97 88888.00 2008-07-12 16:48:27.250 194 12609.33 56.08 55239.95 88888.00 2008-07-12 16:48:27.375 194 12609.35 56.05 55239.93 88888.00 2008-07-12 16:48:27.500 194 12609.30 56.02 55239.95 88888.00 2008-07-12 16:48:27.625 194 12609.33 56.05 55239.93 88888.00 2008-07-12 16:48:27.750 194 12609.35 56.00 55239.90 88888.00 2008-07-12 16:48:27.875 194 12609.33 55.98 55239.88 88888.00 2008-07-12 16:48:28.000 194 12609.30 55.98 55239.88 88888.00 2008-07-12 16:48:28.125 194 12609.35 56.08 55239.90 88888.00 2008-07-12 16:48:28.250 194 12609.38 56.08 55239.90 88888.00 2008-07-12 16:48:28.375 194 12609.33 56.02 55239.90 88888.00 2008-07-12 16:48:28.500 194 12609.27 56.00 55239.88 88888.00 2008-07-12 16:48:28.625 194 12609.33 55.98 55239.88 88888.00 2008-07-12 16:48:28.750 194 12609.27 55.98 55239.85 88888.00 2008-07-12 16:48:28.875 194 12609.25 55.95 55239.88 88888.00 2008-07-12 16:48:29.000 194 12609.27 55.98 55239.85 88888.00 2008-07-12 16:48:29.125 194 12609.30 55.98 55239.90 88888.00 2008-07-12 16:48:29.250 194 12609.30 56.00 55239.93 88888.00 2008-07-12 16:48:29.375 194 12609.33 55.98 55239.90 88888.00 2008-07-12 16:48:29.500 194 12609.30 55.98 55239.88 88888.00 2008-07-12 16:48:29.625 194 12609.35 55.98 55239.88 88888.00 2008-07-12 16:48:29.750 194 12609.40 56.00 55239.93 88888.00 2008-07-12 16:48:29.875 194 12609.38 55.98 55239.93 88888.00 2008-07-12 16:48:30.000 194 12609.38 55.92 55239.88 88888.00 2008-07-12 16:48:30.125 194 12609.40 55.92 55239.90 88888.00 2008-07-12 16:48:30.250 194 12609.42 55.98 55239.88 88888.00 2008-07-12 16:48:30.375 194 12609.48 56.00 55239.90 88888.00 2008-07-12 16:48:30.500 194 12609.42 55.95 55239.90 88888.00 2008-07-12 16:48:30.625 194 12609.33 55.90 55239.93 88888.00 2008-07-12 16:48:30.750 194 12609.33 55.88 55239.90 88888.00 2008-07-12 16:48:30.875 194 12609.27 55.85 55239.93 88888.00 2008-07-12 16:48:31.000 194 12609.25 55.80 55239.90 88888.00 2008-07-12 16:48:31.125 194 12609.30 55.83 55239.93 88888.00 2008-07-12 16:48:31.250 194 12609.33 55.85 55239.93 88888.00 2008-07-12 16:48:31.375 194 12609.33 55.85 55239.90 88888.00 2008-07-12 16:48:31.500 194 12609.45 55.88 55239.93 88888.00 2008-07-12 16:48:31.625 194 12609.52 55.92 55239.97 88888.00 2008-07-12 16:48:31.750 194 12609.45 55.85 55239.97 88888.00 2008-07-12 16:48:31.875 194 12609.42 55.83 55239.95 88888.00 2008-07-12 16:48:32.000 194 12609.45 55.80 55239.93 88888.00 2008-07-12 16:48:32.125 194 12609.48 55.80 55239.90 88888.00 2008-07-12 16:48:32.250 194 12609.48 55.77 55239.93 88888.00 2008-07-12 16:48:32.375 194 12609.42 55.77 55239.93 88888.00 2008-07-12 16:48:32.500 194 12609.45 55.77 55239.95 88888.00 2008-07-12 16:48:32.625 194 12609.52 55.85 55239.95 88888.00 2008-07-12 16:48:32.750 194 12609.52 55.85 55239.97 88888.00 2008-07-12 16:48:32.875 194 12609.45 55.75 55239.95 88888.00 2008-07-12 16:48:33.000 194 12609.35 55.70 55239.93 88888.00 2008-07-12 16:48:33.125 194 12609.33 55.75 55239.95 88888.00 2008-07-12 16:48:33.250 194 12609.33 55.73 55239.95 88888.00 2008-07-12 16:48:33.375 194 12609.38 55.70 55239.95 88888.00 2008-07-12 16:48:33.500 194 12609.42 55.70 55239.93 88888.00 2008-07-12 16:48:33.625 194 12609.38 55.67 55239.93 88888.00 2008-07-12 16:48:33.750 194 12609.35 55.62 55239.93 88888.00 2008-07-12 16:48:33.875 194 12609.35 55.65 55239.97 88888.00 2008-07-12 16:48:34.000 194 12609.33 55.73 55239.97 88888.00 2008-07-12 16:48:34.125 194 12609.35 55.73 55239.97 88888.00 2008-07-12 16:48:34.250 194 12609.40 55.77 55239.97 88888.00 2008-07-12 16:48:34.375 194 12609.35 55.73 55239.95 88888.00 2008-07-12 16:48:34.500 194 12609.33 55.73 55239.90 88888.00 2008-07-12 16:48:34.625 194 12609.38 55.70 55239.90 88888.00 2008-07-12 16:48:34.750 194 12609.35 55.65 55239.93 88888.00 2008-07-12 16:48:34.875 194 12609.33 55.65 55239.90 88888.00 2008-07-12 16:48:35.000 194 12609.35 55.62 55239.88 88888.00 2008-07-12 16:48:35.125 194 12609.38 55.65 55239.93 88888.00 2008-07-12 16:48:35.250 194 12609.45 55.65 55239.95 88888.00 2008-07-12 16:48:35.375 194 12609.50 55.65 55239.93 88888.00 2008-07-12 16:48:35.500 194 12609.40 55.62 55239.93 88888.00 2008-07-12 16:48:35.625 194 12609.30 55.58 55239.90 88888.00 2008-07-12 16:48:35.750 194 12609.27 55.55 55239.88 88888.00 2008-07-12 16:48:35.875 194 12609.45 55.60 55239.93 88888.00 2008-07-12 16:48:36.000 194 12609.52 55.65 55239.95 88888.00 2008-07-12 16:48:36.125 194 12609.55 55.65 55239.93 88888.00 2008-07-12 16:48:36.250 194 12609.50 55.70 55239.95 88888.00 2008-07-12 16:48:36.375 194 12609.42 55.67 55239.90 88888.00 2008-07-12 16:48:36.500 194 12609.30 55.58 55239.85 88888.00 2008-07-12 16:48:36.625 194 12609.35 55.58 55239.88 88888.00 2008-07-12 16:48:36.750 194 12609.45 55.60 55239.88 88888.00 2008-07-12 16:48:36.875 194 12609.48 55.55 55239.88 88888.00 2008-07-12 16:48:37.000 194 12609.42 55.52 55239.88 88888.00 2008-07-12 16:48:37.125 194 12609.40 55.58 55239.90 88888.00 2008-07-12 16:48:37.250 194 12609.42 55.50 55239.88 88888.00 2008-07-12 16:48:37.375 194 12609.52 55.52 55239.88 88888.00 2008-07-12 16:48:37.500 194 12609.52 55.58 55239.90 88888.00 2008-07-12 16:48:37.625 194 12609.48 55.60 55239.93 88888.00 2008-07-12 16:48:37.750 194 12609.45 55.62 55239.93 88888.00 2008-07-12 16:48:37.875 194 12609.45 55.65 55239.93 88888.00 2008-07-12 16:48:38.000 194 12609.40 55.58 55239.90 88888.00 2008-07-12 16:48:38.125 194 12609.42 55.52 55239.93 88888.00 2008-07-12 16:48:38.250 194 12609.45 55.58 55239.97 88888.00 2008-07-12 16:48:38.375 194 12609.50 55.62 55239.95 88888.00 2008-07-12 16:48:38.500 194 12609.52 55.52 55239.90 88888.00 2008-07-12 16:48:38.625 194 12609.42 55.48 55239.88 88888.00 2008-07-12 16:48:38.750 194 12609.33 55.52 55239.90 88888.00 2008-07-12 16:48:38.875 194 12609.33 55.55 55239.93 88888.00 2008-07-12 16:48:39.000 194 12609.38 55.48 55239.93 88888.00 2008-07-12 16:48:39.125 194 12609.45 55.48 55239.95 88888.00 2008-07-12 16:48:39.250 194 12609.45 55.50 55239.95 88888.00 2008-07-12 16:48:39.375 194 12609.50 55.52 55239.95 88888.00 2008-07-12 16:48:39.500 194 12609.48 55.50 55239.90 88888.00 2008-07-12 16:48:39.625 194 12609.52 55.48 55239.90 88888.00 2008-07-12 16:48:39.750 194 12609.55 55.45 55239.85 88888.00 2008-07-12 16:48:39.875 194 12609.52 55.48 55239.88 88888.00 2008-07-12 16:48:40.000 194 12609.50 55.50 55239.88 88888.00 2008-07-12 16:48:40.125 194 12609.48 55.50 55239.90 88888.00 2008-07-12 16:48:40.250 194 12609.45 55.48 55239.90 88888.00 2008-07-12 16:48:40.375 194 12609.48 55.52 55239.90 88888.00 2008-07-12 16:48:40.500 194 12609.55 55.52 55239.90 88888.00 2008-07-12 16:48:40.625 194 12609.48 55.50 55239.90 88888.00 2008-07-12 16:48:40.750 194 12609.38 55.48 55239.90 88888.00 2008-07-12 16:48:40.875 194 12609.40 55.45 55239.90 88888.00 2008-07-12 16:48:41.000 194 12609.42 55.45 55239.90 88888.00 2008-07-12 16:48:41.125 194 12609.48 55.48 55239.95 88888.00 2008-07-12 16:48:41.250 194 12609.52 55.52 55239.95 88888.00 2008-07-12 16:48:41.375 194 12609.58 55.55 55239.95 88888.00 2008-07-12 16:48:41.500 194 12609.48 55.50 55239.93 88888.00 2008-07-12 16:48:41.625 194 12609.42 55.42 55239.90 88888.00 2008-07-12 16:48:41.750 194 12609.38 55.38 55239.85 88888.00 2008-07-12 16:48:41.875 194 12609.42 55.42 55239.88 88888.00 2008-07-12 16:48:42.000 194 12609.55 55.50 55239.93 88888.00 2008-07-12 16:48:42.125 194 12609.52 55.50 55239.90 88888.00 2008-07-12 16:48:42.250 194 12609.48 55.45 55239.88 88888.00 2008-07-12 16:48:42.375 194 12609.55 55.45 55239.88 88888.00 2008-07-12 16:48:42.500 194 12609.52 55.35 55239.82 88888.00 2008-07-12 16:48:42.625 194 12609.50 55.35 55239.82 88888.00 2008-07-12 16:48:42.750 194 12609.50 55.38 55239.82 88888.00 2008-07-12 16:48:42.875 194 12609.45 55.40 55239.85 88888.00 2008-07-12 16:48:43.000 194 12609.48 55.38 55239.85 88888.00 2008-07-12 16:48:43.125 194 12609.48 55.42 55239.90 88888.00 2008-07-12 16:48:43.250 194 12609.40 55.35 55239.90 88888.00 2008-07-12 16:48:43.375 194 12609.45 55.40 55239.88 88888.00 2008-07-12 16:48:43.500 194 12609.50 55.45 55239.90 88888.00 2008-07-12 16:48:43.625 194 12609.50 55.45 55239.90 88888.00 2008-07-12 16:48:43.750 194 12609.55 55.42 55239.90 88888.00 2008-07-12 16:48:43.875 194 12609.52 55.40 55239.88 88888.00 2008-07-12 16:48:44.000 194 12609.58 55.45 55239.88 88888.00 2008-07-12 16:48:44.125 194 12609.60 55.38 55239.88 88888.00 2008-07-12 16:48:44.250 194 12609.58 55.35 55239.85 88888.00 2008-07-12 16:48:44.375 194 12609.60 55.33 55239.85 88888.00 2008-07-12 16:48:44.500 194 12609.65 55.33 55239.85 88888.00 2008-07-12 16:48:44.625 194 12609.60 55.30 55239.88 88888.00 2008-07-12 16:48:44.750 194 12609.55 55.35 55239.85 88888.00 2008-07-12 16:48:44.875 194 12609.55 55.40 55239.85 88888.00 2008-07-12 16:48:45.000 194 12609.58 55.38 55239.85 88888.00 2008-07-12 16:48:45.125 194 12609.58 55.38 55239.88 88888.00 2008-07-12 16:48:45.250 194 12609.50 55.38 55239.85 88888.00 2008-07-12 16:48:45.375 194 12609.52 55.40 55239.90 88888.00 2008-07-12 16:48:45.500 194 12609.55 55.40 55239.85 88888.00 2008-07-12 16:48:45.625 194 12609.60 55.35 55239.85 88888.00 2008-07-12 16:48:45.750 194 12609.55 55.30 55239.82 88888.00 2008-07-12 16:48:45.875 194 12609.62 55.30 55239.82 88888.00 2008-07-12 16:48:46.000 194 12609.60 55.27 55239.78 88888.00 2008-07-12 16:48:46.125 194 12609.58 55.30 55239.82 88888.00 2008-07-12 16:48:46.250 194 12609.62 55.33 55239.88 88888.00 2008-07-12 16:48:46.375 194 12609.70 55.38 55239.88 88888.00 2008-07-12 16:48:46.500 194 12609.73 55.38 55239.90 88888.00 2008-07-12 16:48:46.625 194 12609.67 55.30 55239.88 88888.00 2008-07-12 16:48:46.750 194 12609.62 55.27 55239.85 88888.00 2008-07-12 16:48:46.875 194 12609.62 55.23 55239.85 88888.00 2008-07-12 16:48:47.000 194 12609.60 55.23 55239.82 88888.00 2008-07-12 16:48:47.125 194 12609.62 55.25 55239.82 88888.00 2008-07-12 16:48:47.250 194 12609.62 55.20 55239.82 88888.00 2008-07-12 16:48:47.375 194 12609.67 55.23 55239.82 88888.00 2008-07-12 16:48:47.500 194 12609.70 55.27 55239.88 88888.00 2008-07-12 16:48:47.625 194 12609.70 55.25 55239.85 88888.00 2008-07-12 16:48:47.750 194 12609.67 55.20 55239.85 88888.00 2008-07-12 16:48:47.875 194 12609.58 55.17 55239.82 88888.00 2008-07-12 16:48:48.000 194 12609.67 55.17 55239.82 88888.00 2008-07-12 16:48:48.125 194 12609.75 55.17 55239.85 88888.00 2008-07-12 16:48:48.250 194 12609.80 55.20 55239.88 88888.00 2008-07-12 16:48:48.375 194 12609.85 55.20 55239.85 88888.00 2008-07-12 16:48:48.500 194 12609.83 55.15 55239.85 88888.00 2008-07-12 16:48:48.625 194 12609.80 55.10 55239.85 88888.00 2008-07-12 16:48:48.750 194 12609.80 55.12 55239.88 88888.00 2008-07-12 16:48:48.875 194 12609.80 55.12 55239.85 88888.00 2008-07-12 16:48:49.000 194 12609.83 55.10 55239.85 88888.00 2008-07-12 16:48:49.125 194 12609.83 55.15 55239.85 88888.00 2008-07-12 16:48:49.250 194 12609.85 55.15 55239.90 88888.00 2008-07-12 16:48:49.375 194 12609.88 55.15 55239.88 88888.00 2008-07-12 16:48:49.500 194 12609.83 55.08 55239.88 88888.00 2008-07-12 16:48:49.625 194 12609.85 55.12 55239.88 88888.00 2008-07-12 16:48:49.750 194 12609.85 55.15 55239.85 88888.00 2008-07-12 16:48:49.875 194 12609.85 55.10 55239.80 88888.00 2008-07-12 16:48:50.000 194 12609.85 55.02 55239.78 88888.00 2008-07-12 16:48:50.125 194 12609.83 55.10 55239.82 88888.00 2008-07-12 16:48:50.250 194 12609.85 55.10 55239.88 88888.00 2008-07-12 16:48:50.375 194 12609.98 55.10 55239.88 88888.00 2008-07-12 16:48:50.500 194 12609.95 55.10 55239.85 88888.00 2008-07-12 16:48:50.625 194 12609.92 55.12 55239.82 88888.00 2008-07-12 16:48:50.750 194 12609.92 55.05 55239.85 88888.00 2008-07-12 16:48:50.875 194 12609.90 55.02 55239.82 88888.00 2008-07-12 16:48:51.000 194 12609.90 55.02 55239.82 88888.00 2008-07-12 16:48:51.125 194 12609.92 55.05 55239.82 88888.00 2008-07-12 16:48:51.250 194 12609.95 54.98 55239.82 88888.00 2008-07-12 16:48:51.375 194 12610.05 55.00 55239.88 88888.00 2008-07-12 16:48:51.500 194 12610.12 55.05 55239.88 88888.00 2008-07-12 16:48:51.625 194 12610.12 55.02 55239.85 88888.00 2008-07-12 16:48:51.750 194 12610.08 55.00 55239.82 88888.00 2008-07-12 16:48:51.875 194 12610.00 54.98 55239.78 88888.00 2008-07-12 16:48:52.000 194 12609.98 54.95 55239.75 88888.00 2008-07-12 16:48:52.125 194 12610.00 54.92 55239.78 88888.00 2008-07-12 16:48:52.250 194 12610.02 54.95 55239.80 88888.00 2008-07-12 16:48:52.375 194 12610.08 55.02 55239.85 88888.00 2008-07-12 16:48:52.500 194 12610.08 55.00 55239.82 88888.00 2008-07-12 16:48:52.625 194 12610.12 54.95 55239.85 88888.00 2008-07-12 16:48:52.750 194 12610.17 54.98 55239.85 88888.00 2008-07-12 16:48:52.875 194 12610.20 55.00 55239.82 88888.00 2008-07-12 16:48:53.000 194 12610.15 55.00 55239.82 88888.00 2008-07-12 16:48:53.125 194 12610.17 55.02 55239.85 88888.00 2008-07-12 16:48:53.250 194 12610.08 54.95 55239.82 88888.00 2008-07-12 16:48:53.375 194 12610.10 54.90 55239.80 88888.00 2008-07-12 16:48:53.500 194 12610.08 54.83 55239.78 88888.00 2008-07-12 16:48:53.625 194 12610.10 54.80 55239.80 88888.00 2008-07-12 16:48:53.750 194 12610.17 54.88 55239.80 88888.00 2008-07-12 16:48:53.875 194 12610.17 54.92 55239.80 88888.00 2008-07-12 16:48:54.000 194 12610.17 54.90 55239.80 88888.00 2008-07-12 16:48:54.125 194 12610.15 54.85 55239.78 88888.00 2008-07-12 16:48:54.250 194 12610.08 54.80 55239.82 88888.00 2008-07-12 16:48:54.375 194 12610.10 54.83 55239.82 88888.00 2008-07-12 16:48:54.500 194 12610.12 54.85 55239.82 88888.00 2008-07-12 16:48:54.625 194 12610.15 54.88 55239.85 88888.00 2008-07-12 16:48:54.750 194 12610.17 54.88 55239.82 88888.00 2008-07-12 16:48:54.875 194 12610.25 54.85 55239.82 88888.00 2008-07-12 16:48:55.000 194 12610.27 54.85 55239.80 88888.00 2008-07-12 16:48:55.125 194 12610.27 54.85 55239.85 88888.00 2008-07-12 16:48:55.250 194 12610.20 54.83 55239.82 88888.00 2008-07-12 16:48:55.375 194 12610.15 54.77 55239.80 88888.00 2008-07-12 16:48:55.500 194 12610.12 54.77 55239.82 88888.00 2008-07-12 16:48:55.625 194 12610.10 54.77 55239.82 88888.00 2008-07-12 16:48:55.750 194 12610.08 54.80 55239.82 88888.00 2008-07-12 16:48:55.875 194 12610.05 54.80 55239.85 88888.00 2008-07-12 16:48:56.000 194 12610.00 54.70 55239.80 88888.00 2008-07-12 16:48:56.125 194 12610.02 54.70 55239.82 88888.00 2008-07-12 16:48:56.250 194 12610.12 54.77 55239.88 88888.00 2008-07-12 16:48:56.375 194 12610.10 54.77 55239.85 88888.00 2008-07-12 16:48:56.500 194 12610.05 54.70 55239.82 88888.00 2008-07-12 16:48:56.625 194 12610.10 54.73 55239.85 88888.00 2008-07-12 16:48:56.750 194 12610.20 54.77 55239.88 88888.00 2008-07-12 16:48:56.875 194 12610.17 54.75 55239.88 88888.00 2008-07-12 16:48:57.000 194 12610.12 54.73 55239.88 88888.00 2008-07-12 16:48:57.125 194 12610.02 54.65 55239.85 88888.00 2008-07-12 16:48:57.250 194 12610.02 54.67 55239.85 88888.00 2008-07-12 16:48:57.375 194 12610.10 54.65 55239.88 88888.00 2008-07-12 16:48:57.500 194 12610.08 54.67 55239.93 88888.00 2008-07-12 16:48:57.625 194 12610.10 54.73 55239.95 88888.00 2008-07-12 16:48:57.750 194 12610.10 54.67 55239.90 88888.00 2008-07-12 16:48:57.875 194 12610.10 54.62 55239.88 88888.00 2008-07-12 16:48:58.000 194 12610.02 54.60 55239.85 88888.00 2008-07-12 16:48:58.125 194 12610.02 54.65 55239.90 88888.00 2008-07-12 16:48:58.250 194 12610.05 54.62 55239.93 88888.00 2008-07-12 16:48:58.375 194 12610.02 54.62 55239.90 88888.00 2008-07-12 16:48:58.500 194 12610.05 54.62 55239.90 88888.00 2008-07-12 16:48:58.625 194 12610.05 54.58 55239.88 88888.00 2008-07-12 16:48:58.750 194 12609.98 54.58 55239.88 88888.00 2008-07-12 16:48:58.875 194 12610.00 54.58 55239.90 88888.00 2008-07-12 16:48:59.000 194 12610.02 54.55 55239.85 88888.00 2008-07-12 16:48:59.125 194 12610.10 54.60 55239.88 88888.00 2008-07-12 16:48:59.250 194 12610.15 54.60 55239.90 88888.00 2008-07-12 16:48:59.375 194 12610.10 54.58 55239.88 88888.00 2008-07-12 16:48:59.500 194 12610.02 54.55 55239.90 88888.00 2008-07-12 16:48:59.625 194 12609.98 54.62 55239.95 88888.00 2008-07-12 16:48:59.750 194 12609.92 54.62 55239.97 88888.00 2008-07-12 16:48:59.875 194 12609.88 54.58 55239.95 88888.00 2008-07-12 16:49:00.000 194 12609.85 54.48 55239.93 88888.00 2008-07-12 16:49:00.125 194 12609.85 54.48 55239.93 88888.00 2008-07-12 16:49:00.250 194 12609.92 54.52 55239.93 88888.00 2008-07-12 16:49:00.375 194 12609.90 54.55 55239.90 88888.00 2008-07-12 16:49:00.500 194 12609.80 54.50 55239.93 88888.00 2008-07-12 16:49:00.625 194 12609.83 54.48 55239.90 88888.00 2008-07-12 16:49:00.750 194 12609.85 54.40 55239.90 88888.00 2008-07-12 16:49:00.875 194 12609.85 54.42 55239.90 88888.00 2008-07-12 16:49:01.000 194 12609.90 54.52 55239.93 88888.00 2008-07-12 16:49:01.125 194 12609.88 54.58 55239.95 88888.00 2008-07-12 16:49:01.250 194 12609.88 54.52 55239.93 88888.00 2008-07-12 16:49:01.375 194 12609.88 54.45 55239.90 88888.00 2008-07-12 16:49:01.500 194 12609.88 54.45 55239.90 88888.00 2008-07-12 16:49:01.625 194 12609.83 54.50 55239.90 88888.00 2008-07-12 16:49:01.750 194 12609.80 54.50 55239.93 88888.00 2008-07-12 16:49:01.875 194 12609.77 54.45 55239.95 88888.00 2008-07-12 16:49:02.000 194 12609.73 54.45 55239.95 88888.00 2008-07-12 16:49:02.125 194 12609.77 54.45 55239.93 88888.00 2008-07-12 16:49:02.250 194 12609.75 54.45 55239.95 88888.00 2008-07-12 16:49:02.375 194 12609.75 54.45 55239.93 88888.00 2008-07-12 16:49:02.500 194 12609.77 54.45 55239.93 88888.00 2008-07-12 16:49:02.625 194 12609.77 54.48 55239.93 88888.00 2008-07-12 16:49:02.750 194 12609.73 54.42 55239.90 88888.00 2008-07-12 16:49:02.875 194 12609.73 54.35 55239.90 88888.00 2008-07-12 16:49:03.000 194 12609.80 54.40 55239.93 88888.00 2008-07-12 16:49:03.125 194 12609.83 54.45 55239.95 88888.00 2008-07-12 16:49:03.250 194 12609.73 54.42 55239.95 88888.00 2008-07-12 16:49:03.375 194 12609.73 54.40 55239.93 88888.00 2008-07-12 16:49:03.500 194 12609.75 54.40 55239.95 88888.00 2008-07-12 16:49:03.625 194 12609.73 54.38 55239.93 88888.00 2008-07-12 16:49:03.750 194 12609.75 54.38 55239.93 88888.00 2008-07-12 16:49:03.875 194 12609.77 54.38 55239.95 88888.00 2008-07-12 16:49:04.000 194 12609.73 54.38 55239.95 88888.00 2008-07-12 16:49:04.125 194 12609.67 54.40 55239.97 88888.00 2008-07-12 16:49:04.250 194 12609.62 54.35 55239.95 88888.00 2008-07-12 16:49:04.375 194 12609.62 54.33 55239.95 88888.00 2008-07-12 16:49:04.500 194 12609.65 54.33 55239.95 88888.00 2008-07-12 16:49:04.625 194 12609.73 54.38 55239.95 88888.00 2008-07-12 16:49:04.750 194 12609.83 54.40 55239.97 88888.00 2008-07-12 16:49:04.875 194 12609.83 54.40 55239.97 88888.00 2008-07-12 16:49:05.000 194 12609.77 54.35 55239.93 88888.00 2008-07-12 16:49:05.125 194 12609.75 54.27 55239.93 88888.00 2008-07-12 16:49:05.250 194 12609.67 54.20 55239.93 88888.00 2008-07-12 16:49:05.375 194 12609.70 54.25 55239.88 88888.00 2008-07-12 16:49:05.500 194 12609.73 54.25 55239.88 88888.00 2008-07-12 16:49:05.625 194 12609.77 54.30 55239.85 88888.00 2008-07-12 16:49:05.750 194 12609.75 54.27 55239.88 88888.00 2008-07-12 16:49:05.875 194 12609.75 54.25 55239.88 88888.00 2008-07-12 16:49:06.000 194 12609.77 54.25 55239.90 88888.00 2008-07-12 16:49:06.125 194 12609.83 54.27 55239.93 88888.00 2008-07-12 16:49:06.250 194 12609.85 54.30 55239.93 88888.00 2008-07-12 16:49:06.375 194 12609.90 54.27 55239.93 88888.00 2008-07-12 16:49:06.500 194 12609.92 54.20 55239.90 88888.00 2008-07-12 16:49:06.625 194 12609.90 54.17 55239.90 88888.00 2008-07-12 16:49:06.750 194 12609.88 54.17 55239.93 88888.00 2008-07-12 16:49:06.875 194 12609.90 54.20 55239.88 88888.00 2008-07-12 16:49:07.000 194 12609.98 54.15 55239.82 88888.00 2008-07-12 16:49:07.125 194 12609.98 54.12 55239.82 88888.00 2008-07-12 16:49:07.250 194 12609.95 54.10 55239.88 88888.00 2008-07-12 16:49:07.375 194 12609.98 54.17 55239.90 88888.00 2008-07-12 16:49:07.500 194 12609.98 54.27 55239.93 88888.00 2008-07-12 16:49:07.625 194 12609.95 54.25 55239.93 88888.00 2008-07-12 16:49:07.750 194 12609.95 54.20 55239.88 88888.00 2008-07-12 16:49:07.875 194 12609.95 54.17 55239.82 88888.00 2008-07-12 16:49:08.000 194 12610.05 54.15 55239.88 88888.00 2008-07-12 16:49:08.125 194 12610.05 54.15 55239.90 88888.00 2008-07-12 16:49:08.250 194 12610.02 54.15 55239.90 88888.00 2008-07-12 16:49:08.375 194 12610.00 54.12 55239.88 88888.00 2008-07-12 16:49:08.500 194 12610.02 54.10 55239.88 88888.00 2008-07-12 16:49:08.625 194 12610.08 54.12 55239.90 88888.00 2008-07-12 16:49:08.750 194 12610.12 54.17 55239.88 88888.00 2008-07-12 16:49:08.875 194 12610.15 54.20 55239.88 88888.00 2008-07-12 16:49:09.000 194 12610.17 54.12 55239.82 88888.00 2008-07-12 16:49:09.125 194 12610.17 54.08 55239.82 88888.00 2008-07-12 16:49:09.250 194 12610.20 54.08 55239.85 88888.00 2008-07-12 16:49:09.375 194 12610.30 54.12 55239.90 88888.00 2008-07-12 16:49:09.500 194 12610.30 54.12 55239.88 88888.00 2008-07-12 16:49:09.625 194 12610.27 54.10 55239.85 88888.00 2008-07-12 16:49:09.750 194 12610.30 54.10 55239.82 88888.00 2008-07-12 16:49:09.875 194 12610.27 54.05 55239.80 88888.00 2008-07-12 16:49:10.000 194 12610.33 54.12 55239.82 88888.00 2008-07-12 16:49:10.125 194 12610.40 54.15 55239.85 88888.00 2008-07-12 16:49:10.250 194 12610.38 54.08 55239.82 88888.00 2008-07-12 16:49:10.375 194 12610.42 54.10 55239.82 88888.00 2008-07-12 16:49:10.500 194 12610.40 54.08 55239.82 88888.00 2008-07-12 16:49:10.625 194 12610.38 54.08 55239.82 88888.00 2008-07-12 16:49:10.750 194 12610.45 54.08 55239.82 88888.00 2008-07-12 16:49:10.875 194 12610.60 54.08 55239.82 88888.00 2008-07-12 16:49:11.000 194 12610.55 54.02 55239.82 88888.00 2008-07-12 16:49:11.125 194 12610.55 54.00 55239.80 88888.00 2008-07-12 16:49:11.250 194 12610.62 54.02 55239.80 88888.00 2008-07-12 16:49:11.375 194 12610.62 54.05 55239.78 88888.00 2008-07-12 16:49:11.500 194 12610.58 54.02 55239.80 88888.00 2008-07-12 16:49:11.625 194 12610.58 54.05 55239.80 88888.00 2008-07-12 16:49:11.750 194 12610.73 54.05 55239.80 88888.00 2008-07-12 16:49:11.875 194 12610.73 53.95 55239.72 88888.00 2008-07-12 16:49:12.000 194 12610.67 53.88 55239.70 88888.00 2008-07-12 16:49:12.125 194 12610.65 53.88 55239.70 88888.00 2008-07-12 16:49:12.250 194 12610.70 53.92 55239.75 88888.00 2008-07-12 16:49:12.375 194 12610.80 53.98 55239.75 88888.00 2008-07-12 16:49:12.500 194 12610.90 54.00 55239.78 88888.00 2008-07-12 16:49:12.625 194 12610.90 53.95 55239.78 88888.00 2008-07-12 16:49:12.750 194 12610.85 53.95 55239.75 88888.00 2008-07-12 16:49:12.875 194 12610.85 53.95 55239.78 88888.00 2008-07-12 16:49:13.000 194 12610.88 53.92 55239.75 88888.00 2008-07-12 16:49:13.125 194 12610.88 53.90 55239.75 88888.00 2008-07-12 16:49:13.250 194 12610.90 53.85 55239.75 88888.00 2008-07-12 16:49:13.375 194 12610.92 53.90 55239.75 88888.00 2008-07-12 16:49:13.500 194 12610.88 53.90 55239.75 88888.00 2008-07-12 16:49:13.625 194 12610.88 53.88 55239.72 88888.00 2008-07-12 16:49:13.750 194 12610.90 53.83 55239.70 88888.00 2008-07-12 16:49:13.875 194 12610.90 53.85 55239.75 88888.00 2008-07-12 16:49:14.000 194 12610.92 53.85 55239.72 88888.00 2008-07-12 16:49:14.125 194 12610.90 53.80 55239.70 88888.00 2008-07-12 16:49:14.250 194 12610.90 53.75 55239.75 88888.00 2008-07-12 16:49:14.375 194 12611.02 53.85 55239.75 88888.00 2008-07-12 16:49:14.500 194 12611.05 53.90 55239.72 88888.00 2008-07-12 16:49:14.625 194 12611.00 53.83 55239.72 88888.00 2008-07-12 16:49:14.750 194 12611.00 53.80 55239.72 88888.00 2008-07-12 16:49:14.875 194 12611.00 53.80 55239.72 88888.00 2008-07-12 16:49:15.000 194 12611.08 53.80 55239.72 88888.00 2008-07-12 16:49:15.125 194 12611.10 53.80 55239.72 88888.00 2008-07-12 16:49:15.250 194 12611.05 53.83 55239.72 88888.00 2008-07-12 16:49:15.375 194 12611.00 53.80 55239.72 88888.00 2008-07-12 16:49:15.500 194 12610.98 53.83 55239.72 88888.00 2008-07-12 16:49:15.625 194 12611.00 53.70 55239.72 88888.00 2008-07-12 16:49:15.750 194 12611.00 53.67 55239.72 88888.00 2008-07-12 16:49:15.875 194 12611.05 53.77 55239.75 88888.00 2008-07-12 16:49:16.000 194 12611.10 53.77 55239.70 88888.00 2008-07-12 16:49:16.125 194 12611.10 53.80 55239.75 88888.00 2008-07-12 16:49:16.250 194 12611.10 53.75 55239.75 88888.00 2008-07-12 16:49:16.375 194 12611.12 53.77 55239.72 88888.00 2008-07-12 16:49:16.500 194 12611.08 53.70 55239.75 88888.00 2008-07-12 16:49:16.625 194 12611.12 53.70 55239.75 88888.00 2008-07-12 16:49:16.750 194 12611.20 53.73 55239.75 88888.00 2008-07-12 16:49:16.875 194 12611.20 53.73 55239.75 88888.00 2008-07-12 16:49:17.000 194 12611.15 53.70 55239.70 88888.00 2008-07-12 16:49:17.125 194 12611.20 53.70 55239.72 88888.00 2008-07-12 16:49:17.250 194 12611.25 53.67 55239.75 88888.00 2008-07-12 16:49:17.375 194 12611.25 53.70 55239.75 88888.00 2008-07-12 16:49:17.500 194 12611.23 53.67 55239.72 88888.00 2008-07-12 16:49:17.625 194 12611.15 53.65 55239.70 88888.00 2008-07-12 16:49:17.750 194 12611.05 53.65 55239.70 88888.00 2008-07-12 16:49:17.875 194 12611.02 53.67 55239.70 88888.00 2008-07-12 16:49:18.000 194 12611.12 53.70 55239.72 88888.00 2008-07-12 16:49:18.125 194 12611.12 53.62 55239.72 88888.00 2008-07-12 16:49:18.250 194 12611.12 53.58 55239.70 88888.00 2008-07-12 16:49:18.375 194 12611.15 53.62 55239.72 88888.00 2008-07-12 16:49:18.500 194 12611.23 53.70 55239.75 88888.00 2008-07-12 16:49:18.625 194 12611.23 53.77 55239.78 88888.00 2008-07-12 16:49:18.750 194 12611.17 53.70 55239.75 88888.00 2008-07-12 16:49:18.875 194 12611.08 53.58 55239.72 88888.00 2008-07-12 16:49:19.000 194 12611.05 53.52 55239.72 88888.00 2008-07-12 16:49:19.125 194 12611.15 53.67 55239.78 88888.00 2008-07-12 16:49:19.250 194 12611.17 53.67 55239.75 88888.00 2008-07-12 16:49:19.375 194 12611.17 53.62 55239.75 88888.00 2008-07-12 16:49:19.500 194 12611.15 53.62 55239.75 88888.00 2008-07-12 16:49:19.625 194 12611.17 53.60 55239.75 88888.00 2008-07-12 16:49:19.750 194 12611.12 53.60 55239.75 88888.00 2008-07-12 16:49:19.875 194 12611.12 53.62 55239.75 88888.00 2008-07-12 16:49:20.000 194 12611.15 53.65 55239.75 88888.00 2008-07-12 16:49:20.125 194 12611.20 53.65 55239.78 88888.00 2008-07-12 16:49:20.250 194 12611.23 53.60 55239.78 88888.00 2008-07-12 16:49:20.375 194 12611.17 53.58 55239.75 88888.00 2008-07-12 16:49:20.500 194 12611.12 53.58 55239.78 88888.00 2008-07-12 16:49:20.625 194 12611.17 53.60 55239.75 88888.00 2008-07-12 16:49:20.750 194 12611.20 53.62 55239.75 88888.00 2008-07-12 16:49:20.875 194 12611.15 53.60 55239.78 88888.00 2008-07-12 16:49:21.000 194 12611.10 53.58 55239.78 88888.00 2008-07-12 16:49:21.125 194 12611.08 53.55 55239.80 88888.00 2008-07-12 16:49:21.250 194 12611.08 53.58 55239.82 88888.00 2008-07-12 16:49:21.375 194 12611.12 53.62 55239.82 88888.00 2008-07-12 16:49:21.500 194 12611.12 53.60 55239.82 88888.00 2008-07-12 16:49:21.625 194 12611.15 53.62 55239.82 88888.00 2008-07-12 16:49:21.750 194 12611.10 53.58 55239.78 88888.00 2008-07-12 16:49:21.875 194 12611.12 53.58 55239.80 88888.00 2008-07-12 16:49:22.000 194 12611.17 53.58 55239.80 88888.00 2008-07-12 16:49:22.125 194 12611.17 53.62 55239.82 88888.00 2008-07-12 16:49:22.250 194 12611.08 53.60 55239.78 88888.00 2008-07-12 16:49:22.375 194 12611.02 53.58 55239.80 88888.00 2008-07-12 16:49:22.500 194 12611.05 53.55 55239.80 88888.00 2008-07-12 16:49:22.625 194 12611.08 53.60 55239.78 88888.00 2008-07-12 16:49:22.750 194 12611.10 53.60 55239.82 88888.00 2008-07-12 16:49:22.875 194 12611.10 53.60 55239.85 88888.00 2008-07-12 16:49:23.000 194 12611.05 53.58 55239.80 88888.00 2008-07-12 16:49:23.125 194 12611.00 53.55 55239.80 88888.00 2008-07-12 16:49:23.250 194 12610.95 53.58 55239.80 88888.00 2008-07-12 16:49:23.375 194 12610.98 53.60 55239.80 88888.00 2008-07-12 16:49:23.500 194 12610.95 53.62 55239.85 88888.00 2008-07-12 16:49:23.625 194 12611.00 53.62 55239.85 88888.00 2008-07-12 16:49:23.750 194 12610.95 53.60 55239.82 88888.00 2008-07-12 16:49:23.875 194 12610.92 53.58 55239.82 88888.00 2008-07-12 16:49:24.000 194 12610.92 53.55 55239.85 88888.00 2008-07-12 16:49:24.125 194 12610.88 53.55 55239.82 88888.00 2008-07-12 16:49:24.250 194 12610.95 53.60 55239.88 88888.00 2008-07-12 16:49:24.375 194 12610.95 53.60 55239.85 88888.00 2008-07-12 16:49:24.500 194 12610.85 53.58 55239.82 88888.00 2008-07-12 16:49:24.625 194 12610.90 53.60 55239.82 88888.00 2008-07-12 16:49:24.750 194 12610.83 53.55 55239.82 88888.00 2008-07-12 16:49:24.875 194 12610.75 53.50 55239.80 88888.00 2008-07-12 16:49:25.000 194 12610.75 53.52 55239.80 88888.00 2008-07-12 16:49:25.125 194 12610.80 53.55 55239.82 88888.00 2008-07-12 16:49:25.250 194 12610.77 53.52 55239.80 88888.00 2008-07-12 16:49:25.375 194 12610.75 53.52 55239.80 88888.00 2008-07-12 16:49:25.500 194 12610.77 53.58 55239.82 88888.00 2008-07-12 16:49:25.625 194 12610.75 53.60 55239.85 88888.00 2008-07-12 16:49:25.750 194 12610.73 53.55 55239.85 88888.00 2008-07-12 16:49:25.875 194 12610.73 53.55 55239.85 88888.00 2008-07-12 16:49:26.000 194 12610.75 53.52 55239.88 88888.00 2008-07-12 16:49:26.125 194 12610.77 53.55 55239.88 88888.00 2008-07-12 16:49:26.250 194 12610.75 53.62 55239.93 88888.00 2008-07-12 16:49:26.375 194 12610.77 53.62 55239.93 88888.00 2008-07-12 16:49:26.500 194 12610.75 53.58 55239.88 88888.00 2008-07-12 16:49:26.625 194 12610.67 53.55 55239.90 88888.00 2008-07-12 16:49:26.750 194 12610.62 53.58 55239.90 88888.00 2008-07-12 16:49:26.875 194 12610.70 53.58 55239.90 88888.00 2008-07-12 16:49:27.000 194 12610.80 53.60 55239.90 88888.00 2008-07-12 16:49:27.125 194 12610.75 53.58 55239.88 88888.00 2008-07-12 16:49:27.250 194 12610.67 53.55 55239.88 88888.00 2008-07-12 16:49:27.375 194 12610.62 53.58 55239.85 88888.00 2008-07-12 16:49:27.500 194 12610.58 53.58 55239.88 88888.00 2008-07-12 16:49:27.625 194 12610.65 53.62 55239.88 88888.00 2008-07-12 16:49:27.750 194 12610.60 53.60 55239.88 88888.00 2008-07-12 16:49:27.875 194 12610.60 53.55 55239.85 88888.00 2008-07-12 16:49:28.000 194 12610.62 53.55 55239.82 88888.00 2008-07-12 16:49:28.125 194 12610.65 53.58 55239.85 88888.00 2008-07-12 16:49:28.250 194 12610.70 53.55 55239.85 88888.00 2008-07-12 16:49:28.375 194 12610.67 53.58 55239.88 88888.00 2008-07-12 16:49:28.500 194 12610.73 53.62 55239.93 88888.00 2008-07-12 16:49:28.625 194 12610.73 53.62 55239.93 88888.00 2008-07-12 16:49:28.750 194 12610.67 53.58 55239.93 88888.00 2008-07-12 16:49:28.875 194 12610.62 53.55 55239.88 88888.00 2008-07-12 16:49:29.000 194 12610.70 53.58 55239.85 88888.00 2008-07-12 16:49:29.125 194 12610.73 53.62 55239.90 88888.00 2008-07-12 16:49:29.250 194 12610.73 53.60 55239.90 88888.00 2008-07-12 16:49:29.375 194 12610.75 53.55 55239.88 88888.00 2008-07-12 16:49:29.500 194 12610.70 53.58 55239.82 88888.00 2008-07-12 16:49:29.625 194 12610.67 53.55 55239.85 88888.00 2008-07-12 16:49:29.750 194 12610.73 53.60 55239.85 88888.00 2008-07-12 16:49:29.875 194 12610.67 53.58 55239.82 88888.00 2008-07-12 16:49:30.000 194 12610.73 53.62 55239.85 88888.00 2008-07-12 16:49:30.125 194 12610.75 53.67 55239.85 88888.00 2008-07-12 16:49:30.250 194 12610.67 53.60 55239.82 88888.00 2008-07-12 16:49:30.375 194 12610.65 53.60 55239.82 88888.00 2008-07-12 16:49:30.500 194 12610.65 53.60 55239.82 88888.00 2008-07-12 16:49:30.625 194 12610.65 53.60 55239.85 88888.00 2008-07-12 16:49:30.750 194 12610.60 53.60 55239.85 88888.00 2008-07-12 16:49:30.875 194 12610.52 53.62 55239.85 88888.00 2008-07-12 16:49:31.000 194 12610.58 53.62 55239.82 88888.00 2008-07-12 16:49:31.125 194 12610.73 53.60 55239.90 88888.00 2008-07-12 16:49:31.250 194 12610.75 53.60 55239.90 88888.00 2008-07-12 16:49:31.375 194 12610.75 53.65 55239.88 88888.00 2008-07-12 16:49:31.500 194 12610.67 53.67 55239.85 88888.00 2008-07-12 16:49:31.625 194 12610.60 53.65 55239.85 88888.00 2008-07-12 16:49:31.750 194 12610.60 53.62 55239.85 88888.00 2008-07-12 16:49:31.875 194 12610.67 53.67 55239.82 88888.00 2008-07-12 16:49:32.000 194 12610.67 53.70 55239.82 88888.00 2008-07-12 16:49:32.125 194 12610.70 53.67 55239.85 88888.00 2008-07-12 16:49:32.250 194 12610.73 53.67 55239.85 88888.00 2008-07-12 16:49:32.375 194 12610.75 53.67 55239.82 88888.00 2008-07-12 16:49:32.500 194 12610.80 53.70 55239.82 88888.00 2008-07-12 16:49:32.625 194 12610.88 53.70 55239.85 88888.00 2008-07-12 16:49:32.750 194 12610.80 53.67 55239.80 88888.00 2008-07-12 16:49:32.875 194 12610.77 53.65 55239.80 88888.00 2008-07-12 16:49:33.000 194 12610.73 53.65 55239.80 88888.00 2008-07-12 16:49:33.125 194 12610.75 53.65 55239.80 88888.00 2008-07-12 16:49:33.250 194 12610.83 53.65 55239.80 88888.00 2008-07-12 16:49:33.375 194 12610.83 53.70 55239.82 88888.00 2008-07-12 16:49:33.500 194 12610.85 53.75 55239.82 88888.00 2008-07-12 16:49:33.625 194 12610.83 53.70 55239.80 88888.00 2008-07-12 16:49:33.750 194 12610.83 53.70 55239.80 88888.00 2008-07-12 16:49:33.875 194 12610.85 53.77 55239.82 88888.00 2008-07-12 16:49:34.000 194 12610.85 53.75 55239.78 88888.00 2008-07-12 16:49:34.125 194 12610.85 53.77 55239.78 88888.00 2008-07-12 16:49:34.250 194 12610.90 53.77 55239.78 88888.00 2008-07-12 16:49:34.375 194 12610.90 53.77 55239.72 88888.00 2008-07-12 16:49:34.500 194 12610.85 53.75 55239.75 88888.00 2008-07-12 16:49:34.625 194 12610.88 53.75 55239.78 88888.00 2008-07-12 16:49:34.750 194 12610.90 53.75 55239.75 88888.00 2008-07-12 16:49:34.875 194 12610.88 53.77 55239.75 88888.00 2008-07-12 16:49:35.000 194 12610.90 53.75 55239.75 88888.00 2008-07-12 16:49:35.125 194 12610.98 53.80 55239.78 88888.00 2008-07-12 16:49:35.250 194 12610.92 53.73 55239.75 88888.00 2008-07-12 16:49:35.375 194 12610.90 53.75 55239.75 88888.00 2008-07-12 16:49:35.500 194 12610.92 53.77 55239.72 88888.00 2008-07-12 16:49:35.625 194 12611.02 53.83 55239.75 88888.00 2008-07-12 16:49:35.750 194 12611.10 53.77 55239.72 88888.00 2008-07-12 16:49:35.875 194 12611.02 53.80 55239.72 88888.00 2008-07-12 16:49:36.000 194 12611.02 53.85 55239.75 88888.00 2008-07-12 16:49:36.125 194 12611.02 53.83 55239.75 88888.00 2008-07-12 16:49:36.250 194 12611.05 53.80 55239.72 88888.00 2008-07-12 16:49:36.375 194 12611.05 53.83 55239.68 88888.00 2008-07-12 16:49:36.500 194 12611.02 53.88 55239.68 88888.00 2008-07-12 16:49:36.625 194 12611.02 53.88 55239.70 88888.00 2008-07-12 16:49:36.750 194 12611.02 53.85 55239.70 88888.00 2008-07-12 16:49:36.875 194 12611.02 53.90 55239.72 88888.00 2008-07-12 16:49:37.000 194 12611.00 53.95 55239.75 88888.00 2008-07-12 16:49:37.125 194 12610.95 53.92 55239.75 88888.00 2008-07-12 16:49:37.250 194 12610.92 53.95 55239.72 88888.00 2008-07-12 16:49:37.375 194 12611.00 53.90 55239.72 88888.00 2008-07-12 16:49:37.500 194 12611.08 53.92 55239.70 88888.00 2008-07-12 16:49:37.625 194 12611.05 53.92 55239.72 88888.00 2008-07-12 16:49:37.750 194 12611.10 53.98 55239.75 88888.00 2008-07-12 16:49:37.875 194 12611.17 53.92 55239.72 88888.00 2008-07-12 16:49:38.000 194 12611.17 53.90 55239.68 88888.00 2008-07-12 16:49:38.125 194 12611.17 53.88 55239.70 88888.00 2008-07-12 16:49:38.250 194 12611.10 53.95 55239.78 88888.00 2008-07-12 16:49:38.375 194 12611.10 54.00 55239.72 88888.00 2008-07-12 16:49:38.500 194 12611.12 53.98 55239.72 88888.00 2008-07-12 16:49:38.625 194 12611.20 53.98 55239.70 88888.00 2008-07-12 16:49:38.750 194 12611.17 53.95 55239.65 88888.00 2008-07-12 16:49:38.875 194 12611.10 53.98 55239.65 88888.00 2008-07-12 16:49:39.000 194 12611.10 54.02 55239.70 88888.00 2008-07-12 16:49:39.125 194 12611.17 54.05 55239.72 88888.00 2008-07-12 16:49:39.250 194 12611.17 54.02 55239.72 88888.00 2008-07-12 16:49:39.375 194 12611.15 54.08 55239.68 88888.00 2008-07-12 16:49:39.500 194 12611.15 54.05 55239.65 88888.00 2008-07-12 16:49:39.625 194 12611.15 54.05 55239.68 88888.00 2008-07-12 16:49:39.750 194 12611.15 54.05 55239.70 88888.00 2008-07-12 16:49:39.875 194 12611.15 54.02 55239.72 88888.00 2008-07-12 16:49:40.000 194 12611.17 54.00 55239.75 88888.00 2008-07-12 16:49:40.125 194 12611.15 54.02 55239.72 88888.00 2008-07-12 16:49:40.250 194 12611.10 54.02 55239.72 88888.00 2008-07-12 16:49:40.375 194 12611.12 54.08 55239.75 88888.00 2008-07-12 16:49:40.500 194 12611.23 54.12 55239.72 88888.00 2008-07-12 16:49:40.625 194 12611.23 54.12 55239.72 88888.00 2008-07-12 16:49:40.750 194 12611.20 54.10 55239.72 88888.00 2008-07-12 16:49:40.875 194 12611.17 54.05 55239.72 88888.00 2008-07-12 16:49:41.000 194 12611.17 54.02 55239.70 88888.00 2008-07-12 16:49:41.125 194 12611.15 54.05 55239.70 88888.00 2008-07-12 16:49:41.250 194 12611.10 54.10 55239.70 88888.00 2008-07-12 16:49:41.375 194 12611.15 54.10 55239.72 88888.00 2008-07-12 16:49:41.500 194 12611.15 54.05 55239.72 88888.00 2008-07-12 16:49:41.625 194 12611.17 54.02 55239.72 88888.00 2008-07-12 16:49:41.750 194 12611.17 54.10 55239.70 88888.00 2008-07-12 16:49:41.875 194 12611.15 54.12 55239.70 88888.00 2008-07-12 16:49:42.000 194 12611.10 54.12 55239.65 88888.00 2008-07-12 16:49:42.125 194 12611.10 54.10 55239.68 88888.00 2008-07-12 16:49:42.250 194 12611.10 54.08 55239.68 88888.00 2008-07-12 16:49:42.375 194 12611.12 54.02 55239.65 88888.00 2008-07-12 16:49:42.500 194 12611.20 54.02 55239.65 88888.00 2008-07-12 16:49:42.625 194 12611.20 54.02 55239.65 88888.00 2008-07-12 16:49:42.750 194 12611.15 54.05 55239.68 88888.00 2008-07-12 16:49:42.875 194 12611.12 54.05 55239.70 88888.00 2008-07-12 16:49:43.000 194 12611.15 54.05 55239.70 88888.00 2008-07-12 16:49:43.125 194 12611.17 54.08 55239.68 88888.00 2008-07-12 16:49:43.250 194 12611.12 54.08 55239.72 88888.00 2008-07-12 16:49:43.375 194 12611.15 54.08 55239.75 88888.00 2008-07-12 16:49:43.500 194 12611.15 54.05 55239.75 88888.00 2008-07-12 16:49:43.625 194 12611.15 54.00 55239.72 88888.00 2008-07-12 16:49:43.750 194 12611.15 53.98 55239.75 88888.00 2008-07-12 16:49:43.875 194 12611.08 53.98 55239.78 88888.00 2008-07-12 16:49:44.000 194 12611.08 53.98 55239.75 88888.00 2008-07-12 16:49:44.125 194 12611.15 54.02 55239.78 88888.00 2008-07-12 16:49:44.250 194 12611.15 54.05 55239.75 88888.00 2008-07-12 16:49:44.375 194 12611.05 54.00 55239.70 88888.00 2008-07-12 16:49:44.500 194 12611.05 53.95 55239.72 88888.00 2008-07-12 16:49:44.625 194 12611.15 53.98 55239.75 88888.00 2008-07-12 16:49:44.750 194 12611.12 54.00 55239.72 88888.00 2008-07-12 16:49:44.875 194 12611.05 54.02 55239.72 88888.00 2008-07-12 16:49:45.000 194 12611.08 54.02 55239.72 88888.00 2008-07-12 16:49:45.125 194 12611.10 54.00 55239.72 88888.00 2008-07-12 16:49:45.250 194 12611.10 53.90 55239.75 88888.00 2008-07-12 16:49:45.375 194 12611.08 53.92 55239.72 88888.00 2008-07-12 16:49:45.500 194 12611.08 53.95 55239.78 88888.00 2008-07-12 16:49:45.625 194 12611.12 54.00 55239.78 88888.00 2008-07-12 16:49:45.750 194 12611.05 53.95 55239.75 88888.00 2008-07-12 16:49:45.875 194 12611.02 53.95 55239.78 88888.00 2008-07-12 16:49:46.000 194 12611.02 53.98 55239.75 88888.00 2008-07-12 16:49:46.125 194 12610.92 53.98 55239.78 88888.00 2008-07-12 16:49:46.250 194 12610.92 53.98 55239.78 88888.00 2008-07-12 16:49:46.375 194 12611.02 54.00 55239.78 88888.00 2008-07-12 16:49:46.500 194 12611.10 54.02 55239.80 88888.00 2008-07-12 16:49:46.625 194 12611.10 53.98 55239.78 88888.00 2008-07-12 16:49:46.750 194 12611.00 53.95 55239.75 88888.00 2008-07-12 16:49:46.875 194 12611.02 53.92 55239.78 88888.00 2008-07-12 16:49:47.000 194 12611.05 53.92 55239.75 88888.00 2008-07-12 16:49:47.125 194 12611.05 53.95 55239.75 88888.00 2008-07-12 16:49:47.250 194 12610.98 53.85 55239.78 88888.00 2008-07-12 16:49:47.375 194 12611.05 53.85 55239.80 88888.00 2008-07-12 16:49:47.500 194 12611.02 53.88 55239.80 88888.00 2008-07-12 16:49:47.625 194 12610.88 53.83 55239.78 88888.00 2008-07-12 16:49:47.750 194 12610.90 53.90 55239.78 88888.00 2008-07-12 16:49:47.875 194 12610.95 53.95 55239.78 88888.00 2008-07-12 16:49:48.000 194 12610.92 53.95 55239.75 88888.00 2008-07-12 16:49:48.125 194 12610.95 53.88 55239.80 88888.00 2008-07-12 16:49:48.250 194 12610.95 53.83 55239.78 88888.00 2008-07-12 16:49:48.375 194 12610.92 53.85 55239.78 88888.00 2008-07-12 16:49:48.500 194 12610.95 53.95 55239.78 88888.00 2008-07-12 16:49:48.625 194 12610.95 53.98 55239.82 88888.00 2008-07-12 16:49:48.750 194 12610.90 53.92 55239.82 88888.00 2008-07-12 16:49:48.875 194 12610.80 53.85 55239.80 88888.00 2008-07-12 16:49:49.000 194 12610.73 53.85 55239.78 88888.00 2008-07-12 16:49:49.125 194 12610.67 53.88 55239.82 88888.00 2008-07-12 16:49:49.250 194 12610.75 53.83 55239.80 88888.00 2008-07-12 16:49:49.375 194 12610.77 53.80 55239.78 88888.00 2008-07-12 16:49:49.500 194 12610.77 53.83 55239.82 88888.00 2008-07-12 16:49:49.625 194 12610.83 53.85 55239.82 88888.00 2008-07-12 16:49:49.750 194 12610.83 53.80 55239.85 88888.00 2008-07-12 16:49:49.875 194 12610.80 53.75 55239.85 88888.00 2008-07-12 16:49:50.000 194 12610.83 53.80 55239.85 88888.00 2008-07-12 16:49:50.125 194 12610.90 53.83 55239.88 88888.00 2008-07-12 16:49:50.250 194 12610.90 53.80 55239.90 88888.00 2008-07-12 16:49:50.375 194 12610.83 53.88 55239.90 88888.00 2008-07-12 16:49:50.500 194 12610.75 53.88 55239.85 88888.00 2008-07-12 16:49:50.625 194 12610.70 53.75 55239.88 88888.00 2008-07-12 16:49:50.750 194 12610.67 53.77 55239.88 88888.00 2008-07-12 16:49:50.875 194 12610.65 53.73 55239.88 88888.00 2008-07-12 16:49:51.000 194 12610.65 53.73 55239.88 88888.00 2008-07-12 16:49:51.125 194 12610.70 53.73 55239.93 88888.00 2008-07-12 16:49:51.250 194 12610.62 53.73 55239.93 88888.00 2008-07-12 16:49:51.375 194 12610.62 53.73 55239.93 88888.00 2008-07-12 16:49:51.500 194 12610.62 53.73 55239.88 88888.00 2008-07-12 16:49:51.625 194 12610.58 53.75 55239.88 88888.00 2008-07-12 16:49:51.750 194 12610.55 53.70 55239.90 88888.00 2008-07-12 16:49:51.875 194 12610.52 53.70 55239.85 88888.00 2008-07-12 16:49:52.000 194 12610.48 53.65 55239.85 88888.00 2008-07-12 16:49:52.125 194 12610.48 53.65 55239.90 88888.00 2008-07-12 16:49:52.250 194 12610.50 53.73 55239.95 88888.00 2008-07-12 16:49:52.375 194 12610.50 53.73 55239.90 88888.00 2008-07-12 16:49:52.500 194 12610.52 53.73 55239.93 88888.00 2008-07-12 16:49:52.625 194 12610.52 53.75 55239.93 88888.00 2008-07-12 16:49:52.750 194 12610.55 53.75 55239.93 88888.00 2008-07-12 16:49:52.875 194 12610.52 53.70 55239.90 88888.00 2008-07-12 16:49:53.000 194 12610.42 53.62 55239.90 88888.00 2008-07-12 16:49:53.125 194 12610.40 53.62 55239.90 88888.00 2008-07-12 16:49:53.250 194 12610.48 53.67 55239.93 88888.00 2008-07-12 16:49:53.375 194 12610.45 53.65 55239.93 88888.00 2008-07-12 16:49:53.500 194 12610.42 53.62 55239.93 88888.00 2008-07-12 16:49:53.625 194 12610.40 53.65 55239.97 88888.00 2008-07-12 16:49:53.750 194 12610.40 53.62 55239.97 88888.00 2008-07-12 16:49:53.875 194 12610.38 53.62 55239.95 88888.00 2008-07-12 16:49:54.000 194 12610.40 53.65 55239.95 88888.00 2008-07-12 16:49:54.125 194 12610.42 53.70 55239.97 88888.00 2008-07-12 16:49:54.250 194 12610.35 53.62 55239.97 88888.00 2008-07-12 16:49:54.375 194 12610.35 53.65 55239.97 88888.00 2008-07-12 16:49:54.500 194 12610.35 53.62 55239.95 88888.00 2008-07-12 16:49:54.625 194 12610.35 53.62 55239.95 88888.00 2008-07-12 16:49:54.750 194 12610.27 53.60 55239.95 88888.00 2008-07-12 16:49:54.875 194 12610.35 53.62 55239.95 88888.00 2008-07-12 16:49:55.000 194 12610.40 53.65 55239.95 88888.00 2008-07-12 16:49:55.125 194 12610.38 53.60 55239.97 88888.00 2008-07-12 16:49:55.250 194 12610.27 53.58 55239.97 88888.00 2008-07-12 16:49:55.375 194 12610.27 53.60 55239.97 88888.00 2008-07-12 16:49:55.500 194 12610.27 53.62 55240.03 88888.00 2008-07-12 16:49:55.625 194 12610.27 53.60 55240.00 88888.00 2008-07-12 16:49:55.750 194 12610.27 53.60 55240.00 88888.00 2008-07-12 16:49:55.875 194 12610.23 53.60 55239.97 88888.00 2008-07-12 16:49:56.000 194 12610.23 53.58 55239.95 88888.00 2008-07-12 16:49:56.125 194 12610.25 53.60 55240.00 88888.00 2008-07-12 16:49:56.250 194 12610.20 53.58 55240.00 88888.00 2008-07-12 16:49:56.375 194 12610.17 53.58 55240.00 88888.00 2008-07-12 16:49:56.500 194 12610.12 53.60 55240.00 88888.00 2008-07-12 16:49:56.625 194 12610.15 53.62 55240.03 88888.00 2008-07-12 16:49:56.750 194 12610.12 53.60 55240.00 88888.00 2008-07-12 16:49:56.875 194 12610.08 53.55 55240.00 88888.00 2008-07-12 16:49:57.000 194 12610.08 53.60 55240.00 88888.00 2008-07-12 16:49:57.125 194 12610.05 53.65 55240.03 88888.00 2008-07-12 16:49:57.250 194 12610.00 53.62 55240.00 88888.00 2008-07-12 16:49:57.375 194 12610.08 53.67 55239.97 88888.00 2008-07-12 16:49:57.500 194 12610.12 53.67 55240.00 88888.00 2008-07-12 16:49:57.625 194 12610.10 53.65 55240.00 88888.00 2008-07-12 16:49:57.750 194 12610.05 53.62 55240.00 88888.00 2008-07-12 16:49:57.875 194 12609.95 53.60 55240.00 88888.00 2008-07-12 16:49:58.000 194 12609.92 53.62 55240.00 88888.00 2008-07-12 16:49:58.125 194 12610.05 53.65 55240.03 88888.00 2008-07-12 16:49:58.250 194 12610.08 53.65 55240.05 88888.00 2008-07-12 16:49:58.375 194 12610.10 53.62 55240.05 88888.00 2008-07-12 16:49:58.500 194 12610.05 53.62 55240.00 88888.00 2008-07-12 16:49:58.625 194 12610.05 53.62 55240.00 88888.00 2008-07-12 16:49:58.750 194 12610.10 53.58 55239.97 88888.00 2008-07-12 16:49:58.875 194 12610.12 53.60 55240.00 88888.00 2008-07-12 16:49:59.000 194 12610.10 53.62 55240.00 88888.00 2008-07-12 16:49:59.125 194 12610.02 53.62 55240.00 88888.00 2008-07-12 16:49:59.250 194 12609.98 53.62 55240.03 88888.00 2008-07-12 16:49:59.375 194 12610.02 53.65 55240.03 88888.00 2008-07-12 16:49:59.500 194 12610.05 53.67 55240.05 88888.00 2008-07-12 16:49:59.625 194 12610.08 53.58 55240.00 88888.00 2008-07-12 16:49:59.750 194 12610.05 53.60 55239.97 88888.00 2008-07-12 16:49:59.875 194 12610.05 53.58 55240.00 88888.00 2008-07-12 16:50:00.000 194 12610.05 53.58 55239.95 88888.00 2008-07-12 16:50:00.125 194 12609.98 53.62 55239.95 88888.00 2008-07-12 16:50:00.250 194 12609.95 53.62 55240.00 88888.00 2008-07-12 16:50:00.375 194 12609.95 53.60 55239.97 88888.00 2008-07-12 16:50:00.500 194 12609.92 53.60 55239.97 88888.00 2008-07-12 16:50:00.625 194 12610.02 53.60 55239.97 88888.00 2008-07-12 16:50:00.750 194 12610.08 53.58 55239.97 88888.00 2008-07-12 16:50:00.875 194 12610.12 53.60 55239.97 88888.00 2008-07-12 16:50:01.000 194 12610.17 53.67 55240.00 88888.00 2008-07-12 16:50:01.125 194 12610.10 53.67 55240.03 88888.00 2008-07-12 16:50:01.250 194 12610.02 53.62 55240.03 88888.00 2008-07-12 16:50:01.375 194 12610.10 53.62 55240.00 88888.00 2008-07-12 16:50:01.500 194 12610.10 53.58 55239.97 88888.00 2008-07-12 16:50:01.625 194 12610.12 53.58 55239.95 88888.00 2008-07-12 16:50:01.750 194 12610.08 53.60 55239.97 88888.00 2008-07-12 16:50:01.875 194 12610.08 53.58 55239.97 88888.00 2008-07-12 16:50:02.000 194 12610.08 53.55 55239.95 88888.00 2008-07-12 16:50:02.125 194 12610.08 53.52 55239.95 88888.00 2008-07-12 16:50:02.250 194 12610.10 53.52 55239.95 88888.00 2008-07-12 16:50:02.375 194 12610.15 53.60 55239.95 88888.00 2008-07-12 16:50:02.500 194 12610.12 53.62 55239.97 88888.00 2008-07-12 16:50:02.625 194 12610.08 53.55 55240.00 88888.00 2008-07-12 16:50:02.750 194 12610.00 53.52 55239.97 88888.00 2008-07-12 16:50:02.875 194 12609.98 53.58 55240.00 88888.00 2008-07-12 16:50:03.000 194 12610.00 53.58 55239.97 88888.00 2008-07-12 16:50:03.125 194 12610.10 53.62 55240.00 88888.00 2008-07-12 16:50:03.250 194 12610.12 53.60 55239.95 88888.00 2008-07-12 16:50:03.375 194 12610.12 53.58 55240.00 88888.00 2008-07-12 16:50:03.500 194 12610.12 53.58 55240.00 88888.00 2008-07-12 16:50:03.625 194 12610.12 53.60 55240.00 88888.00 2008-07-12 16:50:03.750 194 12610.20 53.58 55240.03 88888.00 2008-07-12 16:50:03.875 194 12610.23 53.58 55240.00 88888.00 2008-07-12 16:50:04.000 194 12610.20 53.52 55239.97 88888.00 2008-07-12 16:50:04.125 194 12610.20 53.52 55240.00 88888.00 2008-07-12 16:50:04.250 194 12610.23 53.58 55240.03 88888.00 2008-07-12 16:50:04.375 194 12610.25 53.60 55240.00 88888.00 2008-07-12 16:50:04.500 194 12610.23 53.58 55240.03 88888.00 2008-07-12 16:50:04.625 194 12610.15 53.50 55239.97 88888.00 2008-07-12 16:50:04.750 194 12610.17 53.48 55239.95 88888.00 2008-07-12 16:50:04.875 194 12610.23 53.52 55240.03 88888.00 2008-07-12 16:50:05.000 194 12610.27 53.58 55240.03 88888.00 2008-07-12 16:50:05.125 194 12610.25 53.52 55240.00 88888.00 2008-07-12 16:50:05.250 194 12610.20 53.50 55240.00 88888.00 2008-07-12 16:50:05.375 194 12610.25 53.52 55240.03 88888.00 2008-07-12 16:50:05.500 194 12610.25 53.52 55240.03 88888.00 2008-07-12 16:50:05.625 194 12610.27 53.52 55240.03 88888.00 2008-07-12 16:50:05.750 194 12610.27 53.48 55240.00 88888.00 2008-07-12 16:50:05.875 194 12610.25 53.45 55239.97 88888.00 2008-07-12 16:50:06.000 194 12610.25 53.45 55239.97 88888.00 2008-07-12 16:50:06.125 194 12610.30 53.50 55240.00 88888.00 2008-07-12 16:50:06.250 194 12610.25 53.48 55239.97 88888.00 2008-07-12 16:50:06.375 194 12610.25 53.45 55239.95 88888.00 2008-07-12 16:50:06.500 194 12610.23 53.45 55239.97 88888.00 2008-07-12 16:50:06.625 194 12610.25 53.45 55240.00 88888.00 2008-07-12 16:50:06.750 194 12610.30 53.48 55240.00 88888.00 2008-07-12 16:50:06.875 194 12610.30 53.48 55239.97 88888.00 2008-07-12 16:50:07.000 194 12610.20 53.45 55239.95 88888.00 2008-07-12 16:50:07.125 194 12610.20 53.42 55239.93 88888.00 2008-07-12 16:50:07.250 194 12610.27 53.38 55239.97 88888.00 2008-07-12 16:50:07.375 194 12610.33 53.40 55239.97 88888.00 2008-07-12 16:50:07.500 194 12610.27 53.33 55240.00 88888.00 2008-07-12 16:50:07.625 194 12610.27 53.38 55240.00 88888.00 2008-07-12 16:50:07.750 194 12610.35 53.42 55240.00 88888.00 2008-07-12 16:50:07.875 194 12610.33 53.35 55239.97 88888.00 2008-07-12 16:50:08.000 194 12610.25 53.33 55239.95 88888.00 2008-07-12 16:50:08.125 194 12610.25 53.38 55239.97 88888.00 2008-07-12 16:50:08.250 194 12610.27 53.38 55239.97 88888.00 2008-07-12 16:50:08.375 194 12610.35 53.38 55239.95 88888.00 2008-07-12 16:50:08.500 194 12610.35 53.42 55240.00 88888.00 2008-07-12 16:50:08.625 194 12610.35 53.35 55240.00 88888.00 2008-07-12 16:50:08.750 194 12610.30 53.35 55239.97 88888.00 2008-07-12 16:50:08.875 194 12610.23 53.27 55239.95 88888.00 2008-07-12 16:50:09.000 194 12610.27 53.25 55239.95 88888.00 2008-07-12 16:50:09.125 194 12610.35 53.23 55239.95 88888.00 2008-07-12 16:50:09.250 194 12610.38 53.25 55239.93 88888.00 2008-07-12 16:50:09.375 194 12610.35 53.30 55239.93 88888.00 2008-07-12 16:50:09.500 194 12610.27 53.20 55239.90 88888.00 2008-07-12 16:50:09.625 194 12610.27 53.23 55239.93 88888.00 2008-07-12 16:50:09.750 194 12610.33 53.25 55239.93 88888.00 2008-07-12 16:50:09.875 194 12610.38 53.25 55239.90 88888.00 2008-07-12 16:50:10.000 194 12610.35 53.23 55239.93 88888.00 2008-07-12 16:50:10.125 194 12610.35 53.20 55239.97 88888.00 2008-07-12 16:50:10.250 194 12610.33 53.15 55239.93 88888.00 2008-07-12 16:50:10.375 194 12610.40 53.15 55239.95 88888.00 2008-07-12 16:50:10.500 194 12610.33 53.12 55239.95 88888.00 2008-07-12 16:50:10.625 194 12610.35 53.17 55239.97 88888.00 2008-07-12 16:50:10.750 194 12610.38 53.25 55239.97 88888.00 2008-07-12 16:50:10.875 194 12610.35 53.15 55239.95 88888.00 2008-07-12 16:50:11.000 194 12610.35 53.12 55239.95 88888.00 2008-07-12 16:50:11.125 194 12610.38 53.12 55239.95 88888.00 2008-07-12 16:50:11.250 194 12610.45 53.15 55239.95 88888.00 2008-07-12 16:50:11.375 194 12610.48 53.17 55239.95 88888.00 2008-07-12 16:50:11.500 194 12610.38 53.10 55239.95 88888.00 2008-07-12 16:50:11.625 194 12610.38 53.10 55239.97 88888.00 2008-07-12 16:50:11.750 194 12610.35 53.10 55239.97 88888.00 2008-07-12 16:50:11.875 194 12610.33 53.08 55239.95 88888.00 2008-07-12 16:50:12.000 194 12610.35 53.08 55239.95 88888.00 2008-07-12 16:50:12.125 194 12610.35 53.08 55239.97 88888.00 2008-07-12 16:50:12.250 194 12610.38 53.10 55239.97 88888.00 2008-07-12 16:50:12.375 194 12610.35 53.08 55239.97 88888.00 2008-07-12 16:50:12.500 194 12610.30 53.08 55239.93 88888.00 2008-07-12 16:50:12.625 194 12610.38 53.05 55239.95 88888.00 2008-07-12 16:50:12.750 194 12610.45 53.02 55239.93 88888.00 2008-07-12 16:50:12.875 194 12610.40 52.98 55239.90 88888.00 2008-07-12 16:50:13.000 194 12610.42 52.98 55239.93 88888.00 2008-07-12 16:50:13.125 194 12610.42 53.00 55239.93 88888.00 2008-07-12 16:50:13.250 194 12610.38 53.00 55239.93 88888.00 2008-07-12 16:50:13.375 194 12610.40 52.98 55239.90 88888.00 2008-07-12 16:50:13.500 194 12610.38 52.95 55239.90 88888.00 2008-07-12 16:50:13.625 194 12610.38 52.95 55239.95 88888.00 2008-07-12 16:50:13.750 194 12610.35 52.95 55239.93 88888.00 2008-07-12 16:50:13.875 194 12610.38 52.95 55239.93 88888.00 2008-07-12 16:50:14.000 194 12610.38 52.92 55239.90 88888.00 2008-07-12 16:50:14.125 194 12610.33 52.90 55239.93 88888.00 2008-07-12 16:50:14.250 194 12610.27 52.90 55239.93 88888.00 2008-07-12 16:50:14.375 194 12610.33 52.95 55239.95 88888.00 2008-07-12 16:50:14.500 194 12610.33 52.92 55239.93 88888.00 2008-07-12 16:50:14.625 194 12610.35 52.90 55239.90 88888.00 2008-07-12 16:50:14.750 194 12610.33 52.85 55239.93 88888.00 2008-07-12 16:50:14.875 194 12610.35 52.83 55239.93 88888.00 2008-07-12 16:50:15.000 194 12610.38 52.88 55239.93 88888.00 2008-07-12 16:50:15.125 194 12610.33 52.85 55239.95 88888.00 2008-07-12 16:50:15.250 194 12610.33 52.88 55239.95 88888.00 2008-07-12 16:50:15.375 194 12610.42 52.92 55240.00 88888.00 2008-07-12 16:50:15.500 194 12610.45 53.00 55240.00 88888.00 2008-07-12 16:50:15.625 194 12610.38 52.95 55239.95 88888.00 2008-07-12 16:50:15.750 194 12610.35 52.88 55239.95 88888.00 2008-07-12 16:50:15.875 194 12610.35 52.85 55239.93 88888.00 2008-07-12 16:50:16.000 194 12610.38 52.88 55239.95 88888.00 2008-07-12 16:50:16.125 194 12610.40 52.83 55239.93 88888.00 2008-07-12 16:50:16.250 194 12610.27 52.77 55239.90 88888.00 2008-07-12 16:50:16.375 194 12610.30 52.83 55239.90 88888.00 2008-07-12 16:50:16.500 194 12610.30 52.83 55239.93 88888.00 2008-07-12 16:50:16.625 194 12610.25 52.77 55239.95 88888.00 2008-07-12 16:50:16.750 194 12610.27 52.77 55239.95 88888.00 2008-07-12 16:50:16.875 194 12610.25 52.83 55239.93 88888.00 2008-07-12 16:50:17.000 194 12610.33 52.85 55239.95 88888.00 2008-07-12 16:50:17.125 194 12610.33 52.88 55239.95 88888.00 2008-07-12 16:50:17.250 194 12610.25 52.88 55239.93 88888.00 2008-07-12 16:50:17.375 194 12610.25 52.85 55239.93 88888.00 2008-07-12 16:50:17.500 194 12610.30 52.83 55239.95 88888.00 2008-07-12 16:50:17.625 194 12610.30 52.83 55239.95 88888.00 2008-07-12 16:50:17.750 194 12610.27 52.88 55239.95 88888.00 2008-07-12 16:50:17.875 194 12610.30 52.83 55239.93 88888.00 2008-07-12 16:50:18.000 194 12610.30 52.80 55239.95 88888.00 2008-07-12 16:50:18.125 194 12610.33 52.88 55239.97 88888.00 2008-07-12 16:50:18.250 194 12610.27 52.85 55239.95 88888.00 2008-07-12 16:50:18.375 194 12610.23 52.88 55239.95 88888.00 2008-07-12 16:50:18.500 194 12610.12 52.85 55239.95 88888.00 2008-07-12 16:50:18.625 194 12610.12 52.85 55239.97 88888.00 2008-07-12 16:50:18.750 194 12610.17 52.88 55240.00 88888.00 2008-07-12 16:50:18.875 194 12610.20 52.85 55240.00 88888.00 2008-07-12 16:50:19.000 194 12610.12 52.85 55240.00 88888.00 2008-07-12 16:50:19.125 194 12610.05 52.88 55239.97 88888.00 2008-07-12 16:50:19.250 194 12610.08 52.83 55239.95 88888.00 2008-07-12 16:50:19.375 194 12610.15 52.85 55239.97 88888.00 2008-07-12 16:50:19.500 194 12610.10 52.88 55239.95 88888.00 2008-07-12 16:50:19.625 194 12610.00 52.88 55239.95 88888.00 2008-07-12 16:50:19.750 194 12609.92 52.90 55239.95 88888.00 2008-07-12 16:50:19.875 194 12609.98 52.90 55239.97 88888.00 2008-07-12 16:50:20.000 194 12610.10 52.85 55239.95 88888.00 2008-07-12 16:50:20.125 194 12610.12 52.83 55239.97 88888.00 2008-07-12 16:50:20.250 194 12610.10 52.85 55239.97 88888.00 2008-07-12 16:50:20.375 194 12610.08 52.90 55239.97 88888.00 2008-07-12 16:50:20.500 194 12609.95 52.85 55239.93 88888.00 2008-07-12 16:50:20.625 194 12609.90 52.88 55239.95 88888.00 2008-07-12 16:50:20.750 194 12609.92 52.85 55240.00 88888.00 2008-07-12 16:50:20.875 194 12609.90 52.88 55239.95 88888.00 2008-07-12 16:50:21.000 194 12609.95 52.98 55239.97 88888.00 2008-07-12 16:50:21.125 194 12609.90 52.95 55240.00 88888.00 2008-07-12 16:50:21.250 194 12609.88 52.92 55240.00 88888.00 2008-07-12 16:50:21.375 194 12609.90 52.90 55239.97 88888.00 2008-07-12 16:50:21.500 194 12609.95 52.95 55239.97 88888.00 2008-07-12 16:50:21.625 194 12609.90 52.95 55239.97 88888.00 2008-07-12 16:50:21.750 194 12609.85 52.92 55239.95 88888.00 2008-07-12 16:50:21.875 194 12609.90 52.92 55239.97 88888.00 2008-07-12 16:50:22.000 194 12609.88 52.92 55239.97 88888.00 2008-07-12 16:50:22.125 194 12609.75 52.92 55239.95 88888.00 2008-07-12 16:50:22.250 194 12609.62 52.88 55239.97 88888.00 2008-07-12 16:50:22.375 194 12609.70 52.92 55239.97 88888.00 2008-07-12 16:50:22.500 194 12609.83 52.95 55239.97 88888.00 2008-07-12 16:50:22.625 194 12609.77 52.92 55239.97 88888.00 2008-07-12 16:50:22.750 194 12609.70 52.92 55240.00 88888.00 2008-07-12 16:50:22.875 194 12609.73 52.92 55239.97 88888.00 2008-07-12 16:50:23.000 194 12609.73 52.90 55239.97 88888.00 2008-07-12 16:50:23.125 194 12609.65 52.95 55239.97 88888.00 2008-07-12 16:50:23.250 194 12609.70 53.02 55239.97 88888.00 2008-07-12 16:50:23.375 194 12609.70 53.02 55239.97 88888.00 2008-07-12 16:50:23.500 194 12609.62 53.02 55239.97 88888.00 2008-07-12 16:50:23.625 194 12609.58 52.98 55239.95 88888.00 2008-07-12 16:50:23.750 194 12609.60 52.98 55239.97 88888.00 2008-07-12 16:50:23.875 194 12609.67 53.08 55240.00 88888.00 2008-07-12 16:50:24.000 194 12609.67 53.05 55239.97 88888.00 2008-07-12 16:50:24.125 194 12609.58 53.05 55240.00 88888.00 2008-07-12 16:50:24.250 194 12609.55 52.98 55240.00 88888.00 2008-07-12 16:50:24.375 194 12609.50 52.98 55240.00 88888.00 2008-07-12 16:50:24.500 194 12609.58 53.08 55240.03 88888.00 2008-07-12 16:50:24.625 194 12609.58 53.08 55240.00 88888.00 2008-07-12 16:50:24.750 194 12609.45 53.08 55240.03 88888.00 2008-07-12 16:50:24.875 194 12609.40 53.12 55240.05 88888.00 2008-07-12 16:50:25.000 194 12609.40 53.12 55240.03 88888.00 2008-07-12 16:50:25.125 194 12609.45 53.12 55240.03 88888.00 2008-07-12 16:50:25.250 194 12609.40 53.08 55240.00 88888.00 2008-07-12 16:50:25.375 194 12609.42 53.08 55240.03 88888.00 2008-07-12 16:50:25.500 194 12609.38 53.08 55240.03 88888.00 2008-07-12 16:50:25.625 194 12609.40 53.10 55240.03 88888.00 2008-07-12 16:50:25.750 194 12609.40 53.08 55240.03 88888.00 2008-07-12 16:50:25.875 194 12609.42 53.10 55240.05 88888.00 2008-07-12 16:50:26.000 194 12609.38 53.12 55240.03 88888.00 2008-07-12 16:50:26.125 194 12609.40 53.17 55240.05 88888.00 2008-07-12 16:50:26.250 194 12609.35 53.12 55240.03 88888.00 2008-07-12 16:50:26.375 194 12609.27 53.10 55240.00 88888.00 2008-07-12 16:50:26.500 194 12609.27 53.15 55240.03 88888.00 2008-07-12 16:50:26.625 194 12609.27 53.08 55240.03 88888.00 2008-07-12 16:50:26.750 194 12609.25 53.08 55240.03 88888.00 2008-07-12 16:50:26.875 194 12609.30 53.12 55240.05 88888.00 2008-07-12 16:50:27.000 194 12609.40 53.23 55240.07 88888.00 2008-07-12 16:50:27.125 194 12609.35 53.20 55240.05 88888.00 2008-07-12 16:50:27.250 194 12609.20 53.12 55240.00 88888.00 2008-07-12 16:50:27.375 194 12609.15 53.10 55240.00 88888.00 2008-07-12 16:50:27.500 194 12609.15 53.12 55240.03 88888.00 2008-07-12 16:50:27.625 194 12609.15 53.17 55240.05 88888.00 2008-07-12 16:50:27.750 194 12609.17 53.23 55240.03 88888.00 2008-07-12 16:50:27.875 194 12609.10 53.20 55240.03 88888.00 2008-07-12 16:50:28.000 194 12609.05 53.20 55240.05 88888.00 2008-07-12 16:50:28.125 194 12609.15 53.20 55240.07 88888.00 2008-07-12 16:50:28.250 194 12609.20 53.23 55240.05 88888.00 2008-07-12 16:50:28.375 194 12609.15 53.23 55240.05 88888.00 2008-07-12 16:50:28.500 194 12609.10 53.20 55240.05 88888.00 2008-07-12 16:50:28.625 194 12609.10 53.20 55240.03 88888.00 2008-07-12 16:50:28.750 194 12609.10 53.17 55240.00 88888.00 2008-07-12 16:50:28.875 194 12609.10 53.15 55239.97 88888.00 2008-07-12 16:50:29.000 194 12609.10 53.20 55240.00 88888.00 2008-07-12 16:50:29.125 194 12609.12 53.25 55240.03 88888.00 2008-07-12 16:50:29.250 194 12609.08 53.20 55240.03 88888.00 2008-07-12 16:50:29.375 194 12609.02 53.15 55239.97 88888.00 2008-07-12 16:50:29.500 194 12609.00 53.17 55240.00 88888.00 2008-07-12 16:50:29.625 194 12609.00 53.23 55240.00 88888.00 2008-07-12 16:50:29.750 194 12609.10 53.27 55240.03 88888.00 2008-07-12 16:50:29.875 194 12609.12 53.25 55240.03 88888.00 2008-07-12 16:50:30.000 194 12609.08 53.20 55240.03 88888.00 2008-07-12 16:50:30.125 194 12609.08 53.27 55240.03 88888.00 2008-07-12 16:50:30.250 194 12609.00 53.30 55240.03 88888.00 2008-07-12 16:50:30.375 194 12609.00 53.30 55240.03 88888.00 2008-07-12 16:50:30.500 194 12609.02 53.33 55240.03 88888.00 2008-07-12 16:50:30.625 194 12608.98 53.30 55240.00 88888.00 2008-07-12 16:50:30.750 194 12609.02 53.27 55240.00 88888.00 2008-07-12 16:50:30.875 194 12609.00 53.27 55240.00 88888.00 2008-07-12 16:50:31.000 194 12608.98 53.30 55240.03 88888.00 2008-07-12 16:50:31.125 194 12609.05 53.35 55240.10 88888.00 2008-07-12 16:50:31.250 194 12609.02 53.30 55240.05 88888.00 2008-07-12 16:50:31.375 194 12609.02 53.25 55240.03 88888.00 2008-07-12 16:50:31.500 194 12608.98 53.20 55239.97 88888.00 2008-07-12 16:50:31.625 194 12608.98 53.23 55240.00 88888.00 2008-07-12 16:50:31.750 194 12608.95 53.17 55240.00 88888.00 2008-07-12 16:50:31.875 194 12608.95 53.15 55239.97 88888.00 2008-07-12 16:50:32.000 194 12609.00 53.23 55239.97 88888.00 2008-07-12 16:50:32.125 194 12609.00 53.27 55240.03 88888.00 2008-07-12 16:50:32.250 194 12609.00 53.27 55240.03 88888.00 2008-07-12 16:50:32.375 194 12609.00 53.30 55240.03 88888.00 2008-07-12 16:50:32.500 194 12609.05 53.30 55240.03 88888.00 2008-07-12 16:50:32.625 194 12609.05 53.30 55240.03 88888.00 2008-07-12 16:50:32.750 194 12609.08 53.23 55240.00 88888.00 2008-07-12 16:50:32.875 194 12609.02 53.23 55239.97 88888.00 2008-07-12 16:50:33.000 194 12608.95 53.23 55239.95 88888.00 2008-07-12 16:50:33.125 194 12608.90 53.23 55239.95 88888.00 2008-07-12 16:50:33.250 194 12608.88 53.23 55240.00 88888.00 2008-07-12 16:50:33.375 194 12608.95 53.25 55240.00 88888.00 2008-07-12 16:50:33.500 194 12609.00 53.27 55240.03 88888.00 2008-07-12 16:50:33.625 194 12609.00 53.30 55240.00 88888.00 2008-07-12 16:50:33.750 194 12608.95 53.30 55240.00 88888.00 2008-07-12 16:50:33.875 194 12608.90 53.27 55240.00 88888.00 2008-07-12 16:50:34.000 194 12608.85 53.27 55240.00 88888.00 2008-07-12 16:50:34.125 194 12608.85 53.25 55240.00 88888.00 2008-07-12 16:50:34.250 194 12608.88 53.17 55240.00 88888.00 2008-07-12 16:50:34.375 194 12608.92 53.23 55240.00 88888.00 2008-07-12 16:50:34.500 194 12608.88 53.27 55240.00 88888.00 2008-07-12 16:50:34.625 194 12608.92 53.30 55240.00 88888.00 2008-07-12 16:50:34.750 194 12608.95 53.25 55240.00 88888.00 2008-07-12 16:50:34.875 194 12608.92 53.27 55239.97 88888.00 2008-07-12 16:50:35.000 194 12608.92 53.30 55239.95 88888.00 2008-07-12 16:50:35.125 194 12608.88 53.30 55239.97 88888.00 2008-07-12 16:50:35.250 194 12608.80 53.27 55240.00 88888.00 2008-07-12 16:50:35.375 194 12608.83 53.23 55240.00 88888.00 2008-07-12 16:50:35.500 194 12608.83 53.23 55239.95 88888.00 2008-07-12 16:50:35.625 194 12608.85 53.27 55239.95 88888.00 2008-07-12 16:50:35.750 194 12608.85 53.30 55239.97 88888.00 2008-07-12 16:50:35.875 194 12608.83 53.25 55239.97 88888.00 2008-07-12 16:50:36.000 194 12608.85 53.23 55239.97 88888.00 2008-07-12 16:50:36.125 194 12608.88 53.23 55240.00 88888.00 2008-07-12 16:50:36.250 194 12608.83 53.25 55240.00 88888.00 2008-07-12 16:50:36.375 194 12608.80 53.27 55239.97 88888.00 2008-07-12 16:50:36.500 194 12608.85 53.30 55239.95 88888.00 2008-07-12 16:50:36.625 194 12608.85 53.27 55239.95 88888.00 2008-07-12 16:50:36.750 194 12608.83 53.25 55239.95 88888.00 2008-07-12 16:50:36.875 194 12608.80 53.27 55239.95 88888.00 2008-07-12 16:50:37.000 194 12608.75 53.27 55239.93 88888.00 2008-07-12 16:50:37.125 194 12608.77 53.30 55239.93 88888.00 2008-07-12 16:50:37.250 194 12608.83 53.30 55239.93 88888.00 2008-07-12 16:50:37.375 194 12608.88 53.30 55239.90 88888.00 2008-07-12 16:50:37.500 194 12608.88 53.30 55239.93 88888.00 2008-07-12 16:50:37.625 194 12608.90 53.30 55239.95 88888.00 2008-07-12 16:50:37.750 194 12608.88 53.27 55239.93 88888.00 2008-07-12 16:50:37.875 194 12608.83 53.27 55239.95 88888.00 2008-07-12 16:50:38.000 194 12608.85 53.33 55240.00 88888.00 2008-07-12 16:50:38.125 194 12608.85 53.30 55239.93 88888.00 2008-07-12 16:50:38.250 194 12608.88 53.25 55239.93 88888.00 2008-07-12 16:50:38.375 194 12608.95 53.30 55239.90 88888.00 2008-07-12 16:50:38.500 194 12608.90 53.25 55239.90 88888.00 2008-07-12 16:50:38.625 194 12608.80 53.20 55239.88 88888.00 2008-07-12 16:50:38.750 194 12608.75 53.20 55239.85 88888.00 2008-07-12 16:50:38.875 194 12608.80 53.23 55239.90 88888.00 2008-07-12 16:50:39.000 194 12608.85 53.25 55239.88 88888.00 2008-07-12 16:50:39.125 194 12608.77 53.23 55239.85 88888.00 2008-07-12 16:50:39.250 194 12608.75 53.15 55239.82 88888.00 2008-07-12 16:50:39.375 194 12608.80 53.23 55239.85 88888.00 2008-07-12 16:50:39.500 194 12608.85 53.25 55239.88 88888.00 2008-07-12 16:50:39.625 194 12608.83 53.27 55239.90 88888.00 2008-07-12 16:50:39.750 194 12608.80 53.27 55239.90 88888.00 2008-07-12 16:50:39.875 194 12608.75 53.27 55239.85 88888.00 2008-07-12 16:50:40.000 194 12608.73 53.23 55239.85 88888.00 2008-07-12 16:50:40.125 194 12608.75 53.25 55239.88 88888.00 2008-07-12 16:50:40.250 194 12608.80 53.27 55239.85 88888.00 2008-07-12 16:50:40.375 194 12608.77 53.20 55239.82 88888.00 2008-07-12 16:50:40.500 194 12608.73 53.12 55239.82 88888.00 2008-07-12 16:50:40.625 194 12608.75 53.23 55239.85 88888.00 2008-07-12 16:50:40.750 194 12608.77 53.27 55239.85 88888.00 2008-07-12 16:50:40.875 194 12608.70 53.23 55239.82 88888.00 2008-07-12 16:50:41.000 194 12608.70 53.23 55239.85 88888.00 2008-07-12 16:50:41.125 194 12608.73 53.30 55239.90 88888.00 2008-07-12 16:50:41.250 194 12608.67 53.25 55239.85 88888.00 2008-07-12 16:50:41.375 194 12608.70 53.20 55239.82 88888.00 2008-07-12 16:50:41.500 194 12608.73 53.23 55239.85 88888.00 2008-07-12 16:50:41.625 194 12608.73 53.23 55239.85 88888.00 2008-07-12 16:50:41.750 194 12608.67 53.27 55239.85 88888.00 2008-07-12 16:50:41.875 194 12608.75 53.30 55239.88 88888.00 2008-07-12 16:50:42.000 194 12608.75 53.27 55239.82 88888.00 2008-07-12 16:50:42.125 194 12608.73 53.25 55239.82 88888.00 2008-07-12 16:50:42.250 194 12608.70 53.20 55239.82 88888.00 2008-07-12 16:50:42.375 194 12608.67 53.20 55239.85 88888.00 2008-07-12 16:50:42.500 194 12608.70 53.23 55239.82 88888.00 2008-07-12 16:50:42.625 194 12608.67 53.25 55239.80 88888.00 2008-07-12 16:50:42.750 194 12608.70 53.20 55239.80 88888.00 2008-07-12 16:50:42.875 194 12608.73 53.20 55239.80 88888.00 2008-07-12 16:50:43.000 194 12608.73 53.23 55239.82 88888.00 2008-07-12 16:50:43.125 194 12608.73 53.25 55239.85 88888.00 2008-07-12 16:50:43.250 194 12608.73 53.23 55239.85 88888.00 2008-07-12 16:50:43.375 194 12608.75 53.23 55239.80 88888.00 2008-07-12 16:50:43.500 194 12608.73 53.23 55239.82 88888.00 2008-07-12 16:50:43.625 194 12608.70 53.25 55239.82 88888.00 2008-07-12 16:50:43.750 194 12608.70 53.23 55239.80 88888.00 2008-07-12 16:50:43.875 194 12608.73 53.23 55239.80 88888.00 2008-07-12 16:50:44.000 194 12608.73 53.25 55239.82 88888.00 2008-07-12 16:50:44.125 194 12608.67 53.27 55239.82 88888.00 2008-07-12 16:50:44.250 194 12608.60 53.23 55239.78 88888.00 2008-07-12 16:50:44.375 194 12608.58 53.25 55239.75 88888.00 2008-07-12 16:50:44.500 194 12608.50 53.23 55239.78 88888.00 2008-07-12 16:50:44.625 194 12608.52 53.20 55239.80 88888.00 2008-07-12 16:50:44.750 194 12608.55 53.25 55239.78 88888.00 2008-07-12 16:50:44.875 194 12608.58 53.27 55239.78 88888.00 2008-07-12 16:50:45.000 194 12608.52 53.23 55239.80 88888.00 2008-07-12 16:50:45.125 194 12608.45 53.20 55239.80 88888.00 2008-07-12 16:50:45.250 194 12608.42 53.17 55239.75 88888.00 2008-07-12 16:50:45.375 194 12608.42 53.23 55239.80 88888.00 2008-07-12 16:50:45.500 194 12608.45 53.33 55239.82 88888.00 2008-07-12 16:50:45.625 194 12608.50 53.30 55239.80 88888.00 2008-07-12 16:50:45.750 194 12608.52 53.27 55239.80 88888.00 2008-07-12 16:50:45.875 194 12608.45 53.25 55239.80 88888.00 2008-07-12 16:50:46.000 194 12608.48 53.20 55239.82 88888.00 2008-07-12 16:50:46.125 194 12608.52 53.23 55239.80 88888.00 2008-07-12 16:50:46.250 194 12608.55 53.30 55239.80 88888.00 2008-07-12 16:50:46.375 194 12608.52 53.38 55239.80 88888.00 2008-07-12 16:50:46.500 194 12608.48 53.30 55239.80 88888.00 2008-07-12 16:50:46.625 194 12608.40 53.20 55239.75 88888.00 2008-07-12 16:50:46.750 194 12608.35 53.23 55239.72 88888.00 2008-07-12 16:50:46.875 194 12608.40 53.30 55239.75 88888.00 2008-07-12 16:50:47.000 194 12608.45 53.30 55239.78 88888.00 2008-07-12 16:50:47.125 194 12608.42 53.30 55239.80 88888.00 2008-07-12 16:50:47.250 194 12608.45 53.25 55239.72 88888.00 2008-07-12 16:50:47.375 194 12608.48 53.27 55239.70 88888.00 2008-07-12 16:50:47.500 194 12608.42 53.20 55239.72 88888.00 2008-07-12 16:50:47.625 194 12608.38 53.27 55239.72 88888.00 2008-07-12 16:50:47.750 194 12608.40 53.35 55239.72 88888.00 2008-07-12 16:50:47.875 194 12608.40 53.33 55239.72 88888.00 2008-07-12 16:50:48.000 194 12608.33 53.27 55239.72 88888.00 2008-07-12 16:50:48.125 194 12608.30 53.25 55239.72 88888.00 2008-07-12 16:50:48.250 194 12608.30 53.23 55239.70 88888.00 2008-07-12 16:50:48.375 194 12608.30 53.23 55239.65 88888.00 2008-07-12 16:50:48.500 194 12608.27 53.23 55239.65 88888.00 2008-07-12 16:50:48.625 194 12608.27 53.23 55239.70 88888.00 2008-07-12 16:50:48.750 194 12608.40 53.25 55239.72 88888.00 2008-07-12 16:50:48.875 194 12608.40 53.25 55239.75 88888.00 2008-07-12 16:50:49.000 194 12608.35 53.23 55239.72 88888.00 2008-07-12 16:50:49.125 194 12608.35 53.27 55239.75 88888.00 2008-07-12 16:50:49.250 194 12608.27 53.27 55239.72 88888.00 2008-07-12 16:50:49.375 194 12608.25 53.25 55239.70 88888.00 2008-07-12 16:50:49.500 194 12608.30 53.30 55239.75 88888.00 2008-07-12 16:50:49.625 194 12608.33 53.35 55239.80 88888.00 2008-07-12 16:50:49.750 194 12608.27 53.30 55239.78 88888.00 2008-07-12 16:50:49.875 194 12608.30 53.25 55239.78 88888.00 2008-07-12 16:50:50.000 194 12608.30 53.17 55239.70 88888.00 2008-07-12 16:50:50.125 194 12608.30 53.15 55239.70 88888.00 2008-07-12 16:50:50.250 194 12608.38 53.23 55239.75 88888.00 2008-07-12 16:50:50.375 194 12608.40 53.25 55239.75 88888.00 2008-07-12 16:50:50.500 194 12608.40 53.25 55239.75 88888.00 2008-07-12 16:50:50.625 194 12608.45 53.30 55239.72 88888.00 2008-07-12 16:50:50.750 194 12608.40 53.27 55239.68 88888.00 2008-07-12 16:50:50.875 194 12608.33 53.25 55239.68 88888.00 2008-07-12 16:50:51.000 194 12608.33 53.25 55239.68 88888.00 2008-07-12 16:50:51.125 194 12608.33 53.23 55239.70 88888.00 2008-07-12 16:50:51.250 194 12608.30 53.15 55239.70 88888.00 2008-07-12 16:50:51.375 194 12608.35 53.17 55239.70 88888.00 2008-07-12 16:50:51.500 194 12608.40 53.25 55239.72 88888.00 2008-07-12 16:50:51.625 194 12608.40 53.30 55239.70 88888.00 2008-07-12 16:50:51.750 194 12608.35 53.27 55239.68 88888.00 2008-07-12 16:50:51.875 194 12608.30 53.25 55239.70 88888.00 2008-07-12 16:50:52.000 194 12608.33 53.20 55239.68 88888.00 2008-07-12 16:50:52.125 194 12608.27 53.17 55239.68 88888.00 2008-07-12 16:50:52.250 194 12608.30 53.15 55239.68 88888.00 2008-07-12 16:50:52.375 194 12608.35 53.17 55239.65 88888.00 2008-07-12 16:50:52.500 194 12608.33 53.20 55239.65 88888.00 2008-07-12 16:50:52.625 194 12608.38 53.25 55239.68 88888.00 2008-07-12 16:50:52.750 194 12608.40 53.20 55239.68 88888.00 2008-07-12 16:50:52.875 194 12608.38 53.15 55239.65 88888.00 2008-07-12 16:50:53.000 194 12608.35 53.15 55239.65 88888.00 2008-07-12 16:50:53.125 194 12608.30 53.20 55239.65 88888.00 2008-07-12 16:50:53.250 194 12608.35 53.17 55239.65 88888.00 2008-07-12 16:50:53.375 194 12608.40 53.20 55239.68 88888.00 2008-07-12 16:50:53.500 194 12608.45 53.20 55239.65 88888.00 2008-07-12 16:50:53.625 194 12608.40 53.15 55239.57 88888.00 2008-07-12 16:50:53.750 194 12608.35 53.17 55239.60 88888.00 2008-07-12 16:50:53.875 194 12608.38 53.23 55239.62 88888.00 2008-07-12 16:50:54.000 194 12608.30 53.15 55239.60 88888.00 2008-07-12 16:50:54.125 194 12608.23 53.10 55239.60 88888.00 2008-07-12 16:50:54.250 194 12608.20 53.05 55239.60 88888.00 2008-07-12 16:50:54.375 194 12608.27 53.12 55239.62 88888.00 2008-07-12 16:50:54.500 194 12608.30 53.17 55239.62 88888.00 2008-07-12 16:50:54.625 194 12608.30 53.12 55239.60 88888.00 2008-07-12 16:50:54.750 194 12608.33 53.12 55239.65 88888.00 2008-07-12 16:50:54.875 194 12608.33 53.12 55239.65 88888.00 2008-07-12 16:50:55.000 194 12608.27 53.08 55239.60 88888.00 2008-07-12 16:50:55.125 194 12608.25 53.02 55239.60 88888.00 2008-07-12 16:50:55.250 194 12608.27 53.05 55239.65 88888.00 2008-07-12 16:50:55.375 194 12608.38 53.08 55239.65 88888.00 2008-07-12 16:50:55.500 194 12608.38 53.08 55239.62 88888.00 2008-07-12 16:50:55.625 194 12608.38 53.05 55239.62 88888.00 2008-07-12 16:50:55.750 194 12608.35 52.98 55239.60 88888.00 2008-07-12 16:50:55.875 194 12608.33 53.02 55239.60 88888.00 2008-07-12 16:50:56.000 194 12608.27 53.00 55239.57 88888.00 2008-07-12 16:50:56.125 194 12608.33 53.00 55239.60 88888.00 2008-07-12 16:50:56.250 194 12608.27 53.00 55239.57 88888.00 2008-07-12 16:50:56.375 194 12608.27 53.00 55239.57 88888.00 2008-07-12 16:50:56.500 194 12608.35 53.05 55239.60 88888.00 2008-07-12 16:50:56.625 194 12608.40 53.08 55239.62 88888.00 2008-07-12 16:50:56.750 194 12608.40 53.08 55239.60 88888.00 2008-07-12 16:50:56.875 194 12608.40 53.08 55239.57 88888.00 2008-07-12 16:50:57.000 194 12608.40 53.05 55239.55 88888.00 2008-07-12 16:50:57.125 194 12608.35 53.00 55239.60 88888.00 2008-07-12 16:50:57.250 194 12608.27 52.98 55239.55 88888.00 2008-07-12 16:50:57.375 194 12608.30 53.02 55239.55 88888.00 2008-07-12 16:50:57.500 194 12608.42 53.10 55239.57 88888.00 2008-07-12 16:50:57.625 194 12608.42 53.02 55239.53 88888.00 2008-07-12 16:50:57.750 194 12608.40 52.98 55239.55 88888.00 2008-07-12 16:50:57.875 194 12608.40 52.98 55239.55 88888.00 2008-07-12 16:50:58.000 194 12608.40 53.00 55239.53 88888.00 2008-07-12 16:50:58.125 194 12608.40 52.95 55239.53 88888.00 2008-07-12 16:50:58.250 194 12608.42 52.92 55239.55 88888.00 2008-07-12 16:50:58.375 194 12608.50 53.00 55239.57 88888.00 2008-07-12 16:50:58.500 194 12608.52 53.02 55239.57 88888.00 2008-07-12 16:50:58.625 194 12608.42 52.98 55239.55 88888.00 2008-07-12 16:50:58.750 194 12608.35 52.90 55239.53 88888.00 2008-07-12 16:50:58.875 194 12608.38 52.90 55239.57 88888.00 2008-07-12 16:50:59.000 194 12608.40 52.95 55239.53 88888.00 2008-07-12 16:50:59.125 194 12608.38 53.00 55239.53 88888.00 2008-07-12 16:50:59.250 194 12608.33 52.95 55239.55 88888.00 2008-07-12 16:50:59.375 194 12608.35 52.90 55239.53 88888.00 2008-07-12 16:50:59.500 194 12608.38 52.90 55239.50 88888.00 2008-07-12 16:50:59.625 194 12608.48 52.98 55239.50 88888.00 2008-07-12 16:50:59.750 194 12608.52 53.00 55239.53 88888.00 2008-07-12 16:50:59.875 194 12608.52 52.92 55239.53 88888.00 2008-07-12 16:51:00.000 194 12608.55 52.85 55239.50 88888.00 2008-07-12 16:51:00.125 194 12608.60 52.92 55239.53 88888.00 2008-07-12 16:51:00.250 194 12608.60 53.00 55239.53 88888.00 2008-07-12 16:51:00.375 194 12608.52 52.95 55239.50 88888.00 2008-07-12 16:51:00.500 194 12608.50 52.90 55239.53 88888.00 2008-07-12 16:51:00.625 194 12608.52 52.92 55239.53 88888.00 2008-07-12 16:51:00.750 194 12608.58 52.95 55239.55 88888.00 2008-07-12 16:51:00.875 194 12608.58 52.90 55239.50 88888.00 2008-07-12 16:51:01.000 194 12608.55 52.88 55239.47 88888.00 2008-07-12 16:51:01.125 194 12608.48 52.88 55239.50 88888.00 2008-07-12 16:51:01.250 194 12608.42 52.88 55239.47 88888.00 2008-07-12 16:51:01.375 194 12608.45 52.88 55239.47 88888.00 2008-07-12 16:51:01.500 194 12608.50 52.90 55239.47 88888.00 2008-07-12 16:51:01.625 194 12608.58 52.92 55239.53 88888.00 2008-07-12 16:51:01.750 194 12608.58 52.88 55239.53 88888.00 2008-07-12 16:51:01.875 194 12608.52 52.88 55239.50 88888.00 2008-07-12 16:51:02.000 194 12608.52 52.92 55239.47 88888.00 2008-07-12 16:51:02.125 194 12608.60 52.95 55239.50 88888.00 2008-07-12 16:51:02.250 194 12608.65 52.85 55239.47 88888.00 2008-07-12 16:51:02.375 194 12608.65 52.83 55239.40 88888.00 2008-07-12 16:51:02.500 194 12608.65 52.85 55239.45 88888.00 2008-07-12 16:51:02.625 194 12608.60 52.85 55239.45 88888.00 2008-07-12 16:51:02.750 194 12608.58 52.80 55239.45 88888.00 2008-07-12 16:51:02.875 194 12608.62 52.83 55239.45 88888.00 2008-07-12 16:51:03.000 194 12608.73 52.88 55239.43 88888.00 2008-07-12 16:51:03.125 194 12608.73 52.95 55239.45 88888.00 2008-07-12 16:51:03.250 194 12608.70 52.90 55239.45 88888.00 2008-07-12 16:51:03.375 194 12608.65 52.88 55239.45 88888.00 2008-07-12 16:51:03.500 194 12608.65 52.88 55239.47 88888.00 2008-07-12 16:51:03.625 194 12608.62 52.92 55239.43 88888.00 2008-07-12 16:51:03.750 194 12608.62 52.92 55239.43 88888.00 2008-07-12 16:51:03.875 194 12608.62 52.88 55239.43 88888.00 2008-07-12 16:51:04.000 194 12608.65 52.85 55239.43 88888.00 2008-07-12 16:51:04.125 194 12608.65 52.83 55239.38 88888.00 2008-07-12 16:51:04.250 194 12608.60 52.85 55239.40 88888.00 2008-07-12 16:51:04.375 194 12608.67 52.85 55239.43 88888.00 2008-07-12 16:51:04.500 194 12608.67 52.88 55239.43 88888.00 2008-07-12 16:51:04.625 194 12608.65 52.90 55239.43 88888.00 2008-07-12 16:51:04.750 194 12608.62 52.85 55239.40 88888.00 2008-07-12 16:51:04.875 194 12608.73 52.92 55239.40 88888.00 2008-07-12 16:51:05.000 194 12608.73 52.92 55239.40 88888.00 2008-07-12 16:51:05.125 194 12608.70 52.85 55239.43 88888.00 2008-07-12 16:51:05.250 194 12608.67 52.83 55239.40 88888.00 2008-07-12 16:51:05.375 194 12608.67 52.85 55239.40 88888.00 2008-07-12 16:51:05.500 194 12608.67 52.88 55239.40 88888.00 2008-07-12 16:51:05.625 194 12608.62 52.90 55239.40 88888.00 2008-07-12 16:51:05.750 194 12608.58 52.90 55239.40 88888.00 2008-07-12 16:51:05.875 194 12608.58 52.92 55239.40 88888.00 2008-07-12 16:51:06.000 194 12608.60 52.90 55239.38 88888.00 2008-07-12 16:51:06.125 194 12608.65 52.90 55239.40 88888.00 2008-07-12 16:51:06.250 194 12608.65 52.85 55239.43 88888.00 2008-07-12 16:51:06.375 194 12608.58 52.83 55239.38 88888.00 2008-07-12 16:51:06.500 194 12608.55 52.85 55239.38 88888.00 2008-07-12 16:51:06.625 194 12608.58 52.85 55239.40 88888.00 2008-07-12 16:51:06.750 194 12608.60 52.88 55239.40 88888.00 2008-07-12 16:51:06.875 194 12608.58 52.90 55239.40 88888.00 2008-07-12 16:51:07.000 194 12608.52 52.88 55239.38 88888.00 2008-07-12 16:51:07.125 194 12608.50 52.88 55239.35 88888.00 2008-07-12 16:51:07.250 194 12608.58 52.92 55239.38 88888.00 2008-07-12 16:51:07.375 194 12608.67 52.88 55239.38 88888.00 2008-07-12 16:51:07.500 194 12608.65 52.88 55239.32 88888.00 2008-07-12 16:51:07.625 194 12608.65 52.88 55239.32 88888.00 2008-07-12 16:51:07.750 194 12608.67 52.98 55239.38 88888.00 2008-07-12 16:51:07.875 194 12608.67 52.95 55239.35 88888.00 2008-07-12 16:51:08.000 194 12608.60 52.92 55239.35 88888.00 2008-07-12 16:51:08.125 194 12608.52 52.90 55239.35 88888.00 2008-07-12 16:51:08.250 194 12608.52 52.90 55239.38 88888.00 2008-07-12 16:51:08.375 194 12608.55 52.95 55239.38 88888.00 2008-07-12 16:51:08.500 194 12608.62 52.95 55239.40 88888.00 2008-07-12 16:51:08.625 194 12608.58 52.88 55239.38 88888.00 2008-07-12 16:51:08.750 194 12608.55 52.92 55239.43 88888.00 2008-07-12 16:51:08.875 194 12608.52 52.98 55239.40 88888.00 2008-07-12 16:51:09.000 194 12608.50 52.98 55239.35 88888.00 2008-07-12 16:51:09.125 194 12608.48 52.92 55239.32 88888.00 2008-07-12 16:51:09.250 194 12608.50 52.92 55239.35 88888.00 2008-07-12 16:51:09.375 194 12608.55 52.95 55239.35 88888.00 2008-07-12 16:51:09.500 194 12608.60 52.98 55239.35 88888.00 2008-07-12 16:51:09.625 194 12608.62 52.98 55239.35 88888.00 2008-07-12 16:51:09.750 194 12608.60 53.00 55239.35 88888.00 2008-07-12 16:51:09.875 194 12608.58 53.00 55239.38 88888.00 2008-07-12 16:51:10.000 194 12608.52 52.98 55239.35 88888.00 2008-07-12 16:51:10.125 194 12608.60 52.98 55239.38 88888.00 2008-07-12 16:51:10.250 194 12608.58 52.95 55239.38 88888.00 2008-07-12 16:51:10.375 194 12608.52 52.90 55239.35 88888.00 2008-07-12 16:51:10.500 194 12608.52 52.92 55239.38 88888.00 2008-07-12 16:51:10.625 194 12608.50 53.00 55239.40 88888.00 2008-07-12 16:51:10.750 194 12608.55 52.98 55239.38 88888.00 2008-07-12 16:51:10.875 194 12608.58 53.00 55239.38 88888.00 2008-07-12 16:51:11.000 194 12608.55 52.98 55239.32 88888.00 2008-07-12 16:51:11.125 194 12608.52 52.95 55239.32 88888.00 2008-07-12 16:51:11.250 194 12608.50 52.98 55239.32 88888.00 2008-07-12 16:51:11.375 194 12608.55 52.95 55239.35 88888.00 2008-07-12 16:51:11.500 194 12608.55 53.00 55239.35 88888.00 2008-07-12 16:51:11.625 194 12608.50 53.00 55239.28 88888.00 2008-07-12 16:51:11.750 194 12608.45 52.98 55239.25 88888.00 2008-07-12 16:51:11.875 194 12608.48 52.92 55239.22 88888.00 2008-07-12 16:51:12.000 194 12608.52 52.92 55239.25 88888.00 2008-07-12 16:51:12.125 194 12608.55 53.00 55239.28 88888.00 2008-07-12 16:51:12.250 194 12608.52 53.00 55239.28 88888.00 2008-07-12 16:51:12.375 194 12608.52 52.98 55239.28 88888.00 2008-07-12 16:51:12.500 194 12608.58 52.92 55239.28 88888.00 2008-07-12 16:51:12.625 194 12608.58 53.00 55239.25 88888.00 2008-07-12 16:51:12.750 194 12608.55 53.05 55239.25 88888.00 2008-07-12 16:51:12.875 194 12608.52 53.05 55239.28 88888.00 2008-07-12 16:51:13.000 194 12608.50 52.98 55239.25 88888.00 2008-07-12 16:51:13.125 194 12608.50 52.95 55239.22 88888.00 2008-07-12 16:51:13.250 194 12608.50 52.95 55239.25 88888.00 2008-07-12 16:51:13.375 194 12608.52 53.02 55239.22 88888.00 2008-07-12 16:51:13.500 194 12608.48 53.02 55239.25 88888.00 2008-07-12 16:51:13.625 194 12608.45 53.00 55239.22 88888.00 2008-07-12 16:51:13.750 194 12608.45 53.00 55239.22 88888.00 2008-07-12 16:51:13.875 194 12608.42 53.02 55239.25 88888.00 2008-07-12 16:51:14.000 194 12608.42 53.02 55239.22 88888.00 2008-07-12 16:51:14.125 194 12608.48 52.98 55239.25 88888.00 2008-07-12 16:51:14.250 194 12608.52 52.98 55239.22 88888.00 2008-07-12 16:51:14.375 194 12608.48 52.98 55239.18 88888.00 2008-07-12 16:51:14.500 194 12608.40 53.02 55239.20 88888.00 2008-07-12 16:51:14.625 194 12608.42 53.05 55239.22 88888.00 2008-07-12 16:51:14.750 194 12608.48 53.02 55239.22 88888.00 2008-07-12 16:51:14.875 194 12608.42 52.98 55239.20 88888.00 2008-07-12 16:51:15.000 194 12608.42 53.00 55239.20 88888.00 2008-07-12 16:51:15.125 194 12608.40 53.02 55239.20 88888.00 2008-07-12 16:51:15.250 194 12608.40 52.98 55239.18 88888.00 2008-07-12 16:51:15.375 194 12608.45 53.02 55239.18 88888.00 2008-07-12 16:51:15.500 194 12608.45 53.10 55239.20 88888.00 2008-07-12 16:51:15.625 194 12608.42 53.10 55239.22 88888.00 2008-07-12 16:51:15.750 194 12608.40 53.05 55239.20 88888.00 2008-07-12 16:51:15.875 194 12608.45 53.08 55239.22 88888.00 2008-07-12 16:51:16.000 194 12608.42 53.12 55239.20 88888.00 2008-07-12 16:51:16.125 194 12608.40 53.10 55239.18 88888.00 2008-07-12 16:51:16.250 194 12608.35 53.05 55239.15 88888.00 2008-07-12 16:51:16.375 194 12608.42 53.05 55239.15 88888.00 2008-07-12 16:51:16.500 194 12608.45 53.05 55239.15 88888.00 2008-07-12 16:51:16.625 194 12608.48 53.05 55239.15 88888.00 2008-07-12 16:51:16.750 194 12608.45 53.00 55239.15 88888.00 2008-07-12 16:51:16.875 194 12608.45 53.02 55239.15 88888.00 2008-07-12 16:51:17.000 194 12608.42 53.10 55239.15 88888.00 2008-07-12 16:51:17.125 194 12608.45 53.12 55239.18 88888.00 2008-07-12 16:51:17.250 194 12608.45 53.12 55239.18 88888.00 2008-07-12 16:51:17.375 194 12608.42 53.12 55239.15 88888.00 2008-07-12 16:51:17.500 194 12608.45 53.08 55239.15 88888.00 2008-07-12 16:51:17.625 194 12608.45 53.05 55239.15 88888.00 2008-07-12 16:51:17.750 194 12608.48 53.08 55239.10 88888.00 2008-07-12 16:51:17.875 194 12608.45 53.12 55239.12 88888.00 2008-07-12 16:51:18.000 194 12608.45 53.15 55239.15 88888.00 2008-07-12 16:51:18.125 194 12608.40 53.12 55239.12 88888.00 2008-07-12 16:51:18.250 194 12608.35 53.08 55239.10 88888.00 2008-07-12 16:51:18.375 194 12608.42 53.15 55239.10 88888.00 2008-07-12 16:51:18.500 194 12608.45 53.17 55239.10 88888.00 2008-07-12 16:51:18.625 194 12608.45 53.17 55239.12 88888.00 2008-07-12 16:51:18.750 194 12608.45 53.12 55239.12 88888.00 2008-07-12 16:51:18.875 194 12608.42 53.08 55239.05 88888.00 2008-07-12 16:51:19.000 194 12608.40 53.05 55239.05 88888.00 2008-07-12 16:51:19.125 194 12608.38 53.12 55239.10 88888.00 2008-07-12 16:51:19.250 194 12608.40 53.17 55239.12 88888.00 2008-07-12 16:51:19.375 194 12608.38 53.17 55239.10 88888.00 2008-07-12 16:51:19.500 194 12608.30 53.17 55239.10 88888.00 2008-07-12 16:51:19.625 194 12608.35 53.20 55239.10 88888.00 2008-07-12 16:51:19.750 194 12608.38 53.20 55239.07 88888.00 2008-07-12 16:51:19.875 194 12608.33 53.23 55239.05 88888.00 2008-07-12 16:51:20.000 194 12608.33 53.23 55239.05 88888.00 2008-07-12 16:51:20.125 194 12608.33 53.23 55239.03 88888.00 2008-07-12 16:51:20.250 194 12608.35 53.20 55239.05 88888.00 2008-07-12 16:51:20.375 194 12608.40 53.27 55239.10 88888.00 2008-07-12 16:51:20.500 194 12608.45 53.30 55239.12 88888.00 2008-07-12 16:51:20.625 194 12608.42 53.27 55239.10 88888.00 2008-07-12 16:51:20.750 194 12608.38 53.30 55239.07 88888.00 2008-07-12 16:51:20.875 194 12608.35 53.25 55239.07 88888.00 2008-07-12 16:51:21.000 194 12608.33 53.25 55239.07 88888.00 2008-07-12 16:51:21.125 194 12608.38 53.27 55239.07 88888.00 2008-07-12 16:51:21.250 194 12608.40 53.30 55239.07 88888.00 2008-07-12 16:51:21.375 194 12608.40 53.27 55239.07 88888.00 2008-07-12 16:51:21.500 194 12608.38 53.33 55239.07 88888.00 2008-07-12 16:51:21.625 194 12608.35 53.30 55239.05 88888.00 2008-07-12 16:51:21.750 194 12608.35 53.33 55239.05 88888.00 2008-07-12 16:51:21.875 194 12608.30 53.33 55239.07 88888.00 2008-07-12 16:51:22.000 194 12608.35 53.30 55239.03 88888.00 2008-07-12 16:51:22.125 194 12608.30 53.33 55239.03 88888.00 2008-07-12 16:51:22.250 194 12608.25 53.40 55239.03 88888.00 2008-07-12 16:51:22.375 194 12608.27 53.42 55239.00 88888.00 2008-07-12 16:51:22.500 194 12608.30 53.40 55238.97 88888.00 2008-07-12 16:51:22.625 194 12608.27 53.35 55239.00 88888.00 2008-07-12 16:51:22.750 194 12608.33 53.38 55239.00 88888.00 2008-07-12 16:51:22.875 194 12608.27 53.42 55238.97 88888.00 2008-07-12 16:51:23.000 194 12608.30 53.42 55238.95 88888.00 2008-07-12 16:51:23.125 194 12608.30 53.45 55239.00 88888.00 2008-07-12 16:51:23.250 194 12608.30 53.45 55238.97 88888.00 2008-07-12 16:51:23.375 194 12608.35 53.48 55238.97 88888.00 2008-07-12 16:51:23.500 194 12608.38 53.48 55239.03 88888.00 2008-07-12 16:51:23.625 194 12608.35 53.52 55239.00 88888.00 2008-07-12 16:51:23.750 194 12608.35 53.48 55238.97 88888.00 2008-07-12 16:51:23.875 194 12608.30 53.48 55239.03 88888.00 2008-07-12 16:51:24.000 194 12608.25 53.48 55239.00 88888.00 2008-07-12 16:51:24.125 194 12608.27 53.48 55238.95 88888.00 2008-07-12 16:51:24.250 194 12608.33 53.52 55239.00 88888.00 2008-07-12 16:51:24.375 194 12608.38 53.52 55239.00 88888.00 2008-07-12 16:51:24.500 194 12608.33 53.45 55238.97 88888.00 2008-07-12 16:51:24.625 194 12608.23 53.45 55238.97 88888.00 2008-07-12 16:51:24.750 194 12608.23 53.50 55238.97 88888.00 2008-07-12 16:51:24.875 194 12608.23 53.52 55238.97 88888.00 2008-07-12 16:51:25.000 194 12608.23 53.50 55238.95 88888.00 2008-07-12 16:51:25.125 194 12608.15 53.48 55238.95 88888.00 2008-07-12 16:51:25.250 194 12608.15 53.50 55238.97 88888.00 2008-07-12 16:51:25.375 194 12608.17 53.55 55238.97 88888.00 2008-07-12 16:51:25.500 194 12608.12 53.55 55238.93 88888.00 2008-07-12 16:51:25.625 194 12608.10 53.52 55238.90 88888.00 2008-07-12 16:51:25.750 194 12608.17 53.58 55238.93 88888.00 2008-07-12 16:51:25.875 194 12608.20 53.60 55238.90 88888.00 2008-07-12 16:51:26.000 194 12608.20 53.60 55238.88 88888.00 2008-07-12 16:51:26.125 194 12608.17 53.60 55238.90 88888.00 2008-07-12 16:51:26.250 194 12608.15 53.52 55238.93 88888.00 2008-07-12 16:51:26.375 194 12608.23 53.58 55238.88 88888.00 2008-07-12 16:51:26.500 194 12608.17 53.62 55238.90 88888.00 2008-07-12 16:51:26.625 194 12608.20 53.65 55238.90 88888.00 2008-07-12 16:51:26.750 194 12608.20 53.65 55238.93 88888.00 2008-07-12 16:51:26.875 194 12608.20 53.62 55238.90 88888.00 2008-07-12 16:51:27.000 194 12608.17 53.62 55238.90 88888.00 2008-07-12 16:51:27.125 194 12608.17 53.65 55238.93 88888.00 2008-07-12 16:51:27.250 194 12608.08 53.60 55238.88 88888.00 2008-07-12 16:51:27.375 194 12608.08 53.62 55238.88 88888.00 2008-07-12 16:51:27.500 194 12608.10 53.65 55238.88 88888.00 2008-07-12 16:51:27.625 194 12608.10 53.65 55238.88 88888.00 2008-07-12 16:51:27.750 194 12608.08 53.70 55238.90 88888.00 2008-07-12 16:51:27.875 194 12608.10 53.67 55238.88 88888.00 2008-07-12 16:51:28.000 194 12608.05 53.62 55238.88 88888.00 2008-07-12 16:51:28.125 194 12608.08 53.62 55238.88 88888.00 2008-07-12 16:51:28.250 194 12608.10 53.65 55238.88 88888.00 2008-07-12 16:51:28.375 194 12608.10 53.65 55238.85 88888.00 2008-07-12 16:51:28.500 194 12608.15 53.65 55238.85 88888.00 2008-07-12 16:51:28.625 194 12608.08 53.65 55238.85 88888.00 2008-07-12 16:51:28.750 194 12608.08 53.67 55238.85 88888.00 2008-07-12 16:51:28.875 194 12608.05 53.62 55238.88 88888.00 2008-07-12 16:51:29.000 194 12608.02 53.65 55238.88 88888.00 2008-07-12 16:51:29.125 194 12608.02 53.67 55238.85 88888.00 2008-07-12 16:51:29.250 194 12608.05 53.67 55238.88 88888.00 2008-07-12 16:51:29.375 194 12608.02 53.62 55238.85 88888.00 2008-07-12 16:51:29.500 194 12608.05 53.65 55238.85 88888.00 2008-07-12 16:51:29.625 194 12608.00 53.65 55238.82 88888.00 2008-07-12 16:51:29.750 194 12608.02 53.62 55238.82 88888.00 2008-07-12 16:51:29.875 194 12608.02 53.62 55238.80 88888.00 2008-07-12 16:51:30.000 194 12607.92 53.60 55238.82 88888.00 2008-07-12 16:51:30.125 194 12607.95 53.65 55238.85 88888.00 2008-07-12 16:51:30.250 194 12607.92 53.70 55238.88 88888.00 2008-07-12 16:51:30.375 194 12607.95 53.73 55238.88 88888.00 2008-07-12 16:51:30.500 194 12607.95 53.67 55238.85 88888.00 2008-07-12 16:51:30.625 194 12607.92 53.67 55238.88 88888.00 2008-07-12 16:51:30.750 194 12607.92 53.77 55238.88 88888.00 2008-07-12 16:51:30.875 194 12607.98 53.70 55238.85 88888.00 2008-07-12 16:51:31.000 194 12607.92 53.62 55238.82 88888.00 2008-07-12 16:51:31.125 194 12607.92 53.65 55238.88 88888.00 2008-07-12 16:51:31.250 194 12607.98 53.73 55238.90 88888.00 2008-07-12 16:51:31.375 194 12608.00 53.77 55238.88 88888.00 2008-07-12 16:51:31.500 194 12607.95 53.77 55238.88 88888.00 2008-07-12 16:51:31.625 194 12607.92 53.75 55238.85 88888.00 2008-07-12 16:51:31.750 194 12607.88 53.75 55238.85 88888.00 2008-07-12 16:51:31.875 194 12607.92 53.73 55238.85 88888.00 2008-07-12 16:51:32.000 194 12607.88 53.75 55238.85 88888.00 2008-07-12 16:51:32.125 194 12607.80 53.75 55238.88 88888.00 2008-07-12 16:51:32.250 194 12607.77 53.73 55238.90 88888.00 2008-07-12 16:51:32.375 194 12607.83 53.75 55238.90 88888.00 2008-07-12 16:51:32.500 194 12607.90 53.75 55238.85 88888.00 2008-07-12 16:51:32.625 194 12607.95 53.75 55238.82 88888.00 2008-07-12 16:51:32.750 194 12607.90 53.73 55238.82 88888.00 2008-07-12 16:51:32.875 194 12607.83 53.65 55238.82 88888.00 2008-07-12 16:51:33.000 194 12607.80 53.70 55238.78 88888.00 2008-07-12 16:51:33.125 194 12607.83 53.73 55238.82 88888.00 2008-07-12 16:51:33.250 194 12607.85 53.75 55238.85 88888.00 2008-07-12 16:51:33.375 194 12607.83 53.73 55238.82 88888.00 2008-07-12 16:51:33.500 194 12607.75 53.67 55238.85 88888.00 2008-07-12 16:51:33.625 194 12607.75 53.67 55238.80 88888.00 2008-07-12 16:51:33.750 194 12607.77 53.77 55238.80 88888.00 2008-07-12 16:51:33.875 194 12607.83 53.77 55238.85 88888.00 2008-07-12 16:51:34.000 194 12607.77 53.73 55238.82 88888.00 2008-07-12 16:51:34.125 194 12607.65 53.70 55238.80 88888.00 2008-07-12 16:51:34.250 194 12607.67 53.77 55238.82 88888.00 2008-07-12 16:51:34.375 194 12607.67 53.80 55238.85 88888.00 2008-07-12 16:51:34.500 194 12607.60 53.77 55238.82 88888.00 2008-07-12 16:51:34.625 194 12607.62 53.75 55238.80 88888.00 2008-07-12 16:51:34.750 194 12607.62 53.73 55238.78 88888.00 2008-07-12 16:51:34.875 194 12607.60 53.67 55238.80 88888.00 2008-07-12 16:51:35.000 194 12607.62 53.67 55238.80 88888.00 2008-07-12 16:51:35.125 194 12607.65 53.75 55238.80 88888.00 2008-07-12 16:51:35.250 194 12607.60 53.73 55238.80 88888.00 2008-07-12 16:51:35.375 194 12607.60 53.75 55238.80 88888.00 2008-07-12 16:51:35.500 194 12607.62 53.73 55238.80 88888.00 2008-07-12 16:51:35.625 194 12607.60 53.75 55238.82 88888.00 2008-07-12 16:51:35.750 194 12607.62 53.73 55238.82 88888.00 2008-07-12 16:51:35.875 194 12607.65 53.75 55238.82 88888.00 2008-07-12 16:51:36.000 194 12607.60 53.75 55238.82 88888.00 2008-07-12 16:51:36.125 194 12607.50 53.70 55238.80 88888.00 2008-07-12 16:51:36.250 194 12607.48 53.65 55238.80 88888.00 2008-07-12 16:51:36.375 194 12607.52 53.73 55238.82 88888.00 2008-07-12 16:51:36.500 194 12607.58 53.83 55238.82 88888.00 2008-07-12 16:51:36.625 194 12607.55 53.80 55238.85 88888.00 2008-07-12 16:51:36.750 194 12607.48 53.77 55238.82 88888.00 2008-07-12 16:51:36.875 194 12607.50 53.83 55238.85 88888.00 2008-07-12 16:51:37.000 194 12607.52 53.80 55238.82 88888.00 2008-07-12 16:51:37.125 194 12607.52 53.83 55238.78 88888.00 2008-07-12 16:51:37.250 194 12607.48 53.77 55238.75 88888.00 2008-07-12 16:51:37.375 194 12607.42 53.77 55238.75 88888.00 2008-07-12 16:51:37.500 194 12607.40 53.77 55238.80 88888.00 2008-07-12 16:51:37.625 194 12607.40 53.83 55238.85 88888.00 2008-07-12 16:51:37.750 194 12607.35 53.83 55238.82 88888.00 2008-07-12 16:51:37.875 194 12607.42 53.85 55238.82 88888.00 2008-07-12 16:51:38.000 194 12607.42 53.83 55238.80 88888.00 2008-07-12 16:51:38.125 194 12607.27 53.80 55238.78 88888.00 2008-07-12 16:51:38.250 194 12607.23 53.80 55238.80 88888.00 2008-07-12 16:51:38.375 194 12607.33 53.85 55238.82 88888.00 2008-07-12 16:51:38.500 194 12607.30 53.88 55238.80 88888.00 2008-07-12 16:51:38.625 194 12607.23 53.80 55238.78 88888.00 2008-07-12 16:51:38.750 194 12607.33 53.85 55238.78 88888.00 2008-07-12 16:51:38.875 194 12607.38 53.88 55238.80 88888.00 2008-07-12 16:51:39.000 194 12607.38 53.85 55238.80 88888.00 2008-07-12 16:51:39.125 194 12607.33 53.85 55238.78 88888.00 2008-07-12 16:51:39.250 194 12607.30 53.80 55238.78 88888.00 2008-07-12 16:51:39.375 194 12607.30 53.75 55238.75 88888.00 2008-07-12 16:51:39.500 194 12607.30 53.83 55238.78 88888.00 2008-07-12 16:51:39.625 194 12607.33 53.88 55238.82 88888.00 2008-07-12 16:51:39.750 194 12607.25 53.88 55238.82 88888.00 2008-07-12 16:51:39.875 194 12607.30 53.90 55238.85 88888.00 2008-07-12 16:51:40.000 194 12607.38 53.92 55238.82 88888.00 2008-07-12 16:51:40.125 194 12607.30 53.88 55238.80 88888.00 2008-07-12 16:51:40.250 194 12607.23 53.83 55238.80 88888.00 2008-07-12 16:51:40.375 194 12607.27 53.88 55238.82 88888.00 2008-07-12 16:51:40.500 194 12607.30 53.92 55238.82 88888.00 2008-07-12 16:51:40.625 194 12607.27 53.90 55238.80 88888.00 2008-07-12 16:51:40.750 194 12607.27 53.88 55238.80 88888.00 2008-07-12 16:51:40.875 194 12607.23 53.83 55238.80 88888.00 2008-07-12 16:51:41.000 194 12607.20 53.90 55238.78 88888.00 2008-07-12 16:51:41.125 194 12607.17 53.90 55238.80 88888.00 2008-07-12 16:51:41.250 194 12607.17 53.90 55238.82 88888.00 2008-07-12 16:51:41.375 194 12607.23 53.92 55238.82 88888.00 2008-07-12 16:51:41.500 194 12607.20 53.98 55238.82 88888.00 2008-07-12 16:51:41.625 194 12607.25 53.95 55238.82 88888.00 2008-07-12 16:51:41.750 194 12607.23 53.92 55238.82 88888.00 2008-07-12 16:51:41.875 194 12607.20 53.95 55238.82 88888.00 2008-07-12 16:51:42.000 194 12607.20 53.95 55238.80 88888.00 2008-07-12 16:51:42.125 194 12607.12 53.85 55238.75 88888.00 2008-07-12 16:51:42.250 194 12607.05 53.90 55238.82 88888.00 2008-07-12 16:51:42.375 194 12607.10 53.98 55238.80 88888.00 2008-07-12 16:51:42.500 194 12607.08 54.00 55238.78 88888.00 2008-07-12 16:51:42.625 194 12607.02 53.95 55238.78 88888.00 2008-07-12 16:51:42.750 194 12607.02 53.92 55238.78 88888.00 2008-07-12 16:51:42.875 194 12607.10 53.98 55238.80 88888.00 2008-07-12 16:51:43.000 194 12607.12 53.95 55238.78 88888.00 2008-07-12 16:51:43.125 194 12607.10 53.92 55238.80 88888.00 2008-07-12 16:51:43.250 194 12607.10 53.95 55238.85 88888.00 2008-07-12 16:51:43.375 194 12607.12 53.98 55238.85 88888.00 2008-07-12 16:51:43.500 194 12607.08 53.95 55238.80 88888.00 2008-07-12 16:51:43.625 194 12607.05 53.88 55238.78 88888.00 2008-07-12 16:51:43.750 194 12607.10 53.90 55238.80 88888.00 2008-07-12 16:51:43.875 194 12607.15 53.92 55238.80 88888.00 2008-07-12 16:51:44.000 194 12607.10 53.95 55238.80 88888.00 2008-07-12 16:51:44.125 194 12607.12 53.92 55238.78 88888.00 2008-07-12 16:51:44.250 194 12607.15 53.90 55238.80 88888.00 2008-07-12 16:51:44.375 194 12607.10 53.92 55238.78 88888.00 2008-07-12 16:51:44.500 194 12607.08 53.90 55238.78 88888.00 2008-07-12 16:51:44.625 194 12607.08 53.90 55238.78 88888.00 2008-07-12 16:51:44.750 194 12607.02 53.83 55238.75 88888.00 2008-07-12 16:51:44.875 194 12607.02 53.85 55238.78 88888.00 2008-07-12 16:51:45.000 194 12607.00 53.92 55238.78 88888.00 2008-07-12 16:51:45.125 194 12606.98 53.95 55238.80 88888.00 2008-07-12 16:51:45.250 194 12606.98 53.92 55238.80 88888.00 2008-07-12 16:51:45.375 194 12607.00 53.90 55238.78 88888.00 2008-07-12 16:51:45.500 194 12607.02 53.92 55238.80 88888.00 2008-07-12 16:51:45.625 194 12607.05 53.95 55238.80 88888.00 2008-07-12 16:51:45.750 194 12607.08 53.95 55238.82 88888.00 2008-07-12 16:51:45.875 194 12607.08 53.98 55238.85 88888.00 2008-07-12 16:51:46.000 194 12607.08 53.92 55238.80 88888.00 2008-07-12 16:51:46.125 194 12607.08 53.88 55238.78 88888.00 2008-07-12 16:51:46.250 194 12607.08 53.90 55238.82 88888.00 2008-07-12 16:51:46.375 194 12607.12 53.98 55238.80 88888.00 2008-07-12 16:51:46.500 194 12607.20 54.00 55238.80 88888.00 2008-07-12 16:51:46.625 194 12607.20 53.98 55238.80 88888.00 2008-07-12 16:51:46.750 194 12607.12 53.98 55238.78 88888.00 2008-07-12 16:51:46.875 194 12607.10 53.92 55238.80 88888.00 2008-07-12 16:51:47.000 194 12607.10 53.88 55238.75 88888.00 2008-07-12 16:51:47.125 194 12607.05 53.83 55238.75 88888.00 2008-07-12 16:51:47.250 194 12607.12 53.90 55238.75 88888.00 2008-07-12 16:51:47.375 194 12607.15 53.98 55238.78 88888.00 2008-07-12 16:51:47.500 194 12607.08 53.90 55238.75 88888.00 2008-07-12 16:51:47.625 194 12607.12 53.88 55238.75 88888.00 2008-07-12 16:51:47.750 194 12607.15 53.83 55238.75 88888.00 2008-07-12 16:51:47.875 194 12607.10 53.85 55238.72 88888.00 2008-07-12 16:51:48.000 194 12607.12 53.92 55238.75 88888.00 2008-07-12 16:51:48.125 194 12607.12 53.92 55238.78 88888.00 2008-07-12 16:51:48.250 194 12607.10 53.85 55238.75 88888.00 2008-07-12 16:51:48.375 194 12607.08 53.85 55238.72 88888.00 2008-07-12 16:51:48.500 194 12607.05 53.88 55238.72 88888.00 2008-07-12 16:51:48.625 194 12607.08 53.88 55238.70 88888.00 2008-07-12 16:51:48.750 194 12607.12 53.85 55238.70 88888.00 2008-07-12 16:51:48.875 194 12607.10 53.90 55238.70 88888.00 2008-07-12 16:51:49.000 194 12607.12 53.90 55238.68 88888.00 2008-07-12 16:51:49.125 194 12607.20 53.95 55238.72 88888.00 2008-07-12 16:51:49.250 194 12607.17 53.85 55238.70 88888.00 2008-07-12 16:51:49.375 194 12607.15 53.80 55238.68 88888.00 2008-07-12 16:51:49.500 194 12607.15 53.85 55238.70 88888.00 2008-07-12 16:51:49.625 194 12607.20 53.85 55238.70 88888.00 2008-07-12 16:51:49.750 194 12607.20 53.90 55238.70 88888.00 2008-07-12 16:51:49.875 194 12607.17 53.85 55238.70 88888.00 2008-07-12 16:51:50.000 194 12607.15 53.80 55238.68 88888.00 2008-07-12 16:51:50.125 194 12607.20 53.85 55238.65 88888.00 2008-07-12 16:51:50.250 194 12607.23 53.85 55238.72 88888.00 2008-07-12 16:51:50.375 194 12607.23 53.88 55238.70 88888.00 2008-07-12 16:51:50.500 194 12607.27 53.92 55238.68 88888.00 2008-07-12 16:51:50.625 194 12607.23 53.90 55238.68 88888.00 2008-07-12 16:51:50.750 194 12607.17 53.83 55238.62 88888.00 2008-07-12 16:51:50.875 194 12607.17 53.85 55238.65 88888.00 2008-07-12 16:51:51.000 194 12607.20 53.85 55238.60 88888.00 2008-07-12 16:51:51.125 194 12607.23 53.85 55238.57 88888.00 2008-07-12 16:51:51.250 194 12607.20 53.83 55238.60 88888.00 2008-07-12 16:51:51.375 194 12607.23 53.80 55238.62 88888.00 2008-07-12 16:51:51.500 194 12607.15 53.80 55238.60 88888.00 2008-07-12 16:51:51.625 194 12607.17 53.83 55238.62 88888.00 2008-07-12 16:51:51.750 194 12607.25 53.85 55238.62 88888.00 2008-07-12 16:51:51.875 194 12607.33 53.88 55238.62 88888.00 2008-07-12 16:51:52.000 194 12607.40 53.85 55238.62 88888.00 2008-07-12 16:51:52.125 194 12607.35 53.77 55238.60 88888.00 2008-07-12 16:51:52.250 194 12607.35 53.80 55238.57 88888.00 2008-07-12 16:51:52.375 194 12607.38 53.85 55238.57 88888.00 2008-07-12 16:51:52.500 194 12607.38 53.85 55238.60 88888.00 2008-07-12 16:51:52.625 194 12607.27 53.75 55238.55 88888.00 2008-07-12 16:51:52.750 194 12607.20 53.73 55238.55 88888.00 2008-07-12 16:51:52.875 194 12607.27 53.80 55238.57 88888.00 2008-07-12 16:51:53.000 194 12607.33 53.77 55238.57 88888.00 2008-07-12 16:51:53.125 194 12607.30 53.77 55238.57 88888.00 2008-07-12 16:51:53.250 194 12607.30 53.73 55238.57 88888.00 2008-07-12 16:51:53.375 194 12607.38 53.77 55238.57 88888.00 2008-07-12 16:51:53.500 194 12607.40 53.80 55238.55 88888.00 2008-07-12 16:51:53.625 194 12607.40 53.85 55238.57 88888.00 2008-07-12 16:51:53.750 194 12607.38 53.85 55238.60 88888.00 2008-07-12 16:51:53.875 194 12607.35 53.80 55238.57 88888.00 2008-07-12 16:51:54.000 194 12607.40 53.75 55238.53 88888.00 2008-07-12 16:51:54.125 194 12607.40 53.77 55238.55 88888.00 2008-07-12 16:51:54.250 194 12607.45 53.80 55238.57 88888.00 2008-07-12 16:51:54.375 194 12607.48 53.80 55238.55 88888.00 2008-07-12 16:51:54.500 194 12607.50 53.80 55238.53 88888.00 2008-07-12 16:51:54.625 194 12607.48 53.83 55238.53 88888.00 2008-07-12 16:51:54.750 194 12607.48 53.77 55238.50 88888.00 2008-07-12 16:51:54.875 194 12607.52 53.73 55238.50 88888.00 2008-07-12 16:51:55.000 194 12607.55 53.67 55238.45 88888.00 2008-07-12 16:51:55.125 194 12607.60 53.70 55238.47 88888.00 2008-07-12 16:51:55.250 194 12607.65 53.73 55238.50 88888.00 2008-07-12 16:51:55.375 194 12607.62 53.73 55238.50 88888.00 2008-07-12 16:51:55.500 194 12607.60 53.73 55238.50 88888.00 2008-07-12 16:51:55.625 194 12607.58 53.73 55238.47 88888.00 2008-07-12 16:51:55.750 194 12607.58 53.75 55238.47 88888.00 2008-07-12 16:51:55.875 194 12607.62 53.77 55238.47 88888.00 2008-07-12 16:51:56.000 194 12607.65 53.73 55238.45 88888.00 2008-07-12 16:51:56.125 194 12607.67 53.73 55238.47 88888.00 2008-07-12 16:51:56.250 194 12607.73 53.75 55238.50 88888.00 2008-07-12 16:51:56.375 194 12607.70 53.73 55238.47 88888.00 2008-07-12 16:51:56.500 194 12607.73 53.70 55238.47 88888.00 2008-07-12 16:51:56.625 194 12607.75 53.70 55238.47 88888.00 2008-07-12 16:51:56.750 194 12607.75 53.67 55238.47 88888.00 2008-07-12 16:51:56.875 194 12607.75 53.70 55238.47 88888.00 2008-07-12 16:51:57.000 194 12607.77 53.65 55238.47 88888.00 2008-07-12 16:51:57.125 194 12607.77 53.65 55238.45 88888.00 2008-07-12 16:51:57.250 194 12607.80 53.70 55238.47 88888.00 2008-07-12 16:51:57.375 194 12607.83 53.75 55238.45 88888.00 2008-07-12 16:51:57.500 194 12607.80 53.73 55238.45 88888.00 2008-07-12 16:51:57.625 194 12607.80 53.70 55238.45 88888.00 2008-07-12 16:51:57.750 194 12607.88 53.73 55238.45 88888.00 2008-07-12 16:51:57.875 194 12607.95 53.73 55238.45 88888.00 2008-07-12 16:51:58.000 194 12607.95 53.73 55238.43 88888.00 2008-07-12 16:51:58.125 194 12607.88 53.73 55238.43 88888.00 2008-07-12 16:51:58.250 194 12607.85 53.80 55238.43 88888.00 2008-07-12 16:51:58.375 194 12607.90 53.75 55238.43 88888.00 2008-07-12 16:51:58.500 194 12607.88 53.67 55238.43 88888.00 2008-07-12 16:51:58.625 194 12607.92 53.70 55238.40 88888.00 2008-07-12 16:51:58.750 194 12607.92 53.73 55238.40 88888.00 2008-07-12 16:51:58.875 194 12607.90 53.67 55238.38 88888.00 2008-07-12 16:51:59.000 194 12607.90 53.62 55238.35 88888.00 2008-07-12 16:51:59.125 194 12607.88 53.67 55238.35 88888.00 2008-07-12 16:51:59.250 194 12607.80 53.67 55238.38 88888.00 2008-07-12 16:51:59.375 194 12607.83 53.70 55238.38 88888.00 2008-07-12 16:51:59.500 194 12607.80 53.70 55238.40 88888.00 2008-07-12 16:51:59.625 194 12607.80 53.70 55238.40 88888.00 2008-07-12 16:51:59.750 194 12607.80 53.67 55238.43 88888.00 2008-07-12 16:51:59.875 194 12607.85 53.73 55238.40 88888.00 2008-07-12 16:52:00.000 194 12607.88 53.70 55238.40 88888.00 2008-07-12 16:52:00.125 194 12607.92 53.73 55238.40 88888.00 2008-07-12 16:52:00.250 194 12607.98 53.73 55238.40 88888.00 2008-07-12 16:52:00.375 194 12608.02 53.67 55238.38 88888.00 2008-07-12 16:52:00.500 194 12607.98 53.70 55238.38 88888.00 2008-07-12 16:52:00.625 194 12607.95 53.67 55238.40 88888.00 2008-07-12 16:52:00.750 194 12607.90 53.67 55238.40 88888.00 2008-07-12 16:52:00.875 194 12607.90 53.70 55238.38 88888.00 2008-07-12 16:52:01.000 194 12607.85 53.70 55238.35 88888.00 2008-07-12 16:52:01.125 194 12607.90 53.67 55238.32 88888.00 2008-07-12 16:52:01.250 194 12607.92 53.60 55238.35 88888.00 2008-07-12 16:52:01.375 194 12608.00 53.67 55238.35 88888.00 2008-07-12 16:52:01.500 194 12607.95 53.67 55238.32 88888.00 2008-07-12 16:52:01.625 194 12607.98 53.70 55238.38 88888.00 2008-07-12 16:52:01.750 194 12608.02 53.70 55238.38 88888.00 2008-07-12 16:52:01.875 194 12608.00 53.67 55238.38 88888.00 2008-07-12 16:52:02.000 194 12607.90 53.70 55238.38 88888.00 2008-07-12 16:52:02.125 194 12607.90 53.65 55238.38 88888.00 2008-07-12 16:52:02.250 194 12607.95 53.67 55238.38 88888.00 2008-07-12 16:52:02.375 194 12607.95 53.67 55238.32 88888.00 2008-07-12 16:52:02.500 194 12607.92 53.67 55238.35 88888.00 2008-07-12 16:52:02.625 194 12607.92 53.67 55238.38 88888.00 2008-07-12 16:52:02.750 194 12607.95 53.67 55238.35 88888.00 2008-07-12 16:52:02.875 194 12607.92 53.60 55238.32 88888.00 2008-07-12 16:52:03.000 194 12607.95 53.62 55238.32 88888.00 2008-07-12 16:52:03.125 194 12607.98 53.65 55238.30 88888.00 2008-07-12 16:52:03.250 194 12607.95 53.65 55238.32 88888.00 2008-07-12 16:52:03.375 194 12607.98 53.67 55238.35 88888.00 2008-07-12 16:52:03.500 194 12607.98 53.65 55238.32 88888.00 2008-07-12 16:52:03.625 194 12607.98 53.65 55238.32 88888.00 2008-07-12 16:52:03.750 194 12608.05 53.67 55238.35 88888.00 2008-07-12 16:52:03.875 194 12608.00 53.67 55238.38 88888.00 2008-07-12 16:52:04.000 194 12607.90 53.60 55238.35 88888.00 2008-07-12 16:52:04.125 194 12607.88 53.58 55238.35 88888.00 2008-07-12 16:52:04.250 194 12607.92 53.60 55238.35 88888.00 2008-07-12 16:52:04.375 194 12607.98 53.62 55238.32 88888.00 2008-07-12 16:52:04.500 194 12607.98 53.60 55238.30 88888.00 2008-07-12 16:52:04.625 194 12608.02 53.65 55238.35 88888.00 2008-07-12 16:52:04.750 194 12608.00 53.62 55238.40 88888.00 2008-07-12 16:52:04.875 194 12607.98 53.62 55238.38 88888.00 2008-07-12 16:52:05.000 194 12607.90 53.60 55238.32 88888.00 2008-07-12 16:52:05.125 194 12607.88 53.58 55238.35 88888.00 2008-07-12 16:52:05.250 194 12607.92 53.58 55238.38 88888.00 2008-07-12 16:52:05.375 194 12607.98 53.60 55238.38 88888.00 2008-07-12 16:52:05.500 194 12608.02 53.60 55238.38 88888.00 2008-07-12 16:52:05.625 194 12608.00 53.65 55238.40 88888.00 2008-07-12 16:52:05.750 194 12607.98 53.67 55238.38 88888.00 2008-07-12 16:52:05.875 194 12607.95 53.62 55238.32 88888.00 2008-07-12 16:52:06.000 194 12607.92 53.60 55238.28 88888.00 2008-07-12 16:52:06.125 194 12607.95 53.60 55238.32 88888.00 2008-07-12 16:52:06.250 194 12607.95 53.60 55238.35 88888.00 2008-07-12 16:52:06.375 194 12607.98 53.55 55238.32 88888.00 2008-07-12 16:52:06.500 194 12607.98 53.58 55238.32 88888.00 2008-07-12 16:52:06.625 194 12607.98 53.67 55238.38 88888.00 2008-07-12 16:52:06.750 194 12607.95 53.62 55238.35 88888.00 2008-07-12 16:52:06.875 194 12607.95 53.52 55238.32 88888.00 2008-07-12 16:52:07.000 194 12607.95 53.52 55238.30 88888.00 2008-07-12 16:52:07.125 194 12607.92 53.58 55238.32 88888.00 2008-07-12 16:52:07.250 194 12607.92 53.52 55238.35 88888.00 2008-07-12 16:52:07.375 194 12607.98 53.55 55238.32 88888.00 2008-07-12 16:52:07.500 194 12607.88 53.58 55238.32 88888.00 2008-07-12 16:52:07.625 194 12607.85 53.55 55238.30 88888.00 2008-07-12 16:52:07.750 194 12607.85 53.58 55238.35 88888.00 2008-07-12 16:52:07.875 194 12607.85 53.60 55238.38 88888.00 2008-07-12 16:52:08.000 194 12607.88 53.52 55238.32 88888.00 2008-07-12 16:52:08.125 194 12607.92 53.52 55238.38 88888.00 2008-07-12 16:52:08.250 194 12607.90 53.50 55238.35 88888.00 2008-07-12 16:52:08.375 194 12607.90 53.50 55238.35 88888.00 2008-07-12 16:52:08.500 194 12607.83 53.52 55238.35 88888.00 2008-07-12 16:52:08.625 194 12607.85 53.55 55238.38 88888.00 2008-07-12 16:52:08.750 194 12607.77 53.50 55238.32 88888.00 2008-07-12 16:52:08.875 194 12607.75 53.52 55238.32 88888.00 2008-07-12 16:52:09.000 194 12607.80 53.50 55238.32 88888.00 2008-07-12 16:52:09.125 194 12607.83 53.52 55238.35 88888.00 2008-07-12 16:52:09.250 194 12607.83 53.50 55238.38 88888.00 2008-07-12 16:52:09.375 194 12607.83 53.50 55238.35 88888.00 2008-07-12 16:52:09.500 194 12607.80 53.48 55238.32 88888.00 2008-07-12 16:52:09.625 194 12607.88 53.52 55238.35 88888.00 2008-07-12 16:52:09.750 194 12607.85 53.50 55238.35 88888.00 2008-07-12 16:52:09.875 194 12607.70 53.45 55238.32 88888.00 2008-07-12 16:52:10.000 194 12607.73 53.45 55238.32 88888.00 2008-07-12 16:52:10.125 194 12607.80 53.48 55238.35 88888.00 2008-07-12 16:52:10.250 194 12607.75 53.48 55238.35 88888.00 2008-07-12 16:52:10.375 194 12607.83 53.50 55238.35 88888.00 2008-07-12 16:52:10.500 194 12607.80 53.42 55238.30 88888.00 2008-07-12 16:52:10.625 194 12607.83 53.45 55238.30 88888.00 2008-07-12 16:52:10.750 194 12607.90 53.50 55238.38 88888.00 2008-07-12 16:52:10.875 194 12607.90 53.50 55238.35 88888.00 2008-07-12 16:52:11.000 194 12607.80 53.40 55238.32 88888.00 2008-07-12 16:52:11.125 194 12607.80 53.40 55238.32 88888.00 2008-07-12 16:52:11.250 194 12607.85 53.40 55238.30 88888.00 2008-07-12 16:52:11.375 194 12607.92 53.42 55238.28 88888.00 2008-07-12 16:52:11.500 194 12607.90 53.45 55238.32 88888.00 2008-07-12 16:52:11.625 194 12607.85 53.35 55238.28 88888.00 2008-07-12 16:52:11.750 194 12607.83 53.35 55238.30 88888.00 2008-07-12 16:52:11.875 194 12607.83 53.45 55238.32 88888.00 2008-07-12 16:52:12.000 194 12607.80 53.45 55238.30 88888.00 2008-07-12 16:52:12.125 194 12607.83 53.45 55238.30 88888.00 2008-07-12 16:52:12.250 194 12607.85 53.42 55238.30 88888.00 2008-07-12 16:52:12.375 194 12607.80 53.40 55238.25 88888.00 2008-07-12 16:52:12.500 194 12607.80 53.35 55238.30 88888.00 2008-07-12 16:52:12.625 194 12607.80 53.30 55238.30 88888.00 2008-07-12 16:52:12.750 194 12607.80 53.30 55238.32 88888.00 2008-07-12 16:52:12.875 194 12607.85 53.40 55238.35 88888.00 2008-07-12 16:52:13.000 194 12607.85 53.40 55238.32 88888.00 2008-07-12 16:52:13.125 194 12607.80 53.40 55238.35 88888.00 2008-07-12 16:52:13.250 194 12607.70 53.35 55238.30 88888.00 2008-07-12 16:52:13.375 194 12607.73 53.38 55238.35 88888.00 2008-07-12 16:52:13.500 194 12607.77 53.35 55238.35 88888.00 2008-07-12 16:52:13.625 194 12607.83 53.35 55238.35 88888.00 2008-07-12 16:52:13.750 194 12607.73 53.35 55238.32 88888.00 2008-07-12 16:52:13.875 194 12607.67 53.33 55238.35 88888.00 2008-07-12 16:52:14.000 194 12607.60 53.30 55238.32 88888.00 2008-07-12 16:52:14.125 194 12607.62 53.35 55238.35 88888.00 2008-07-12 16:52:14.250 194 12607.62 53.38 55238.35 88888.00 2008-07-12 16:52:14.375 194 12607.60 53.38 55238.35 88888.00 2008-07-12 16:52:14.500 194 12607.62 53.30 55238.32 88888.00 2008-07-12 16:52:14.625 194 12607.62 53.27 55238.35 88888.00 2008-07-12 16:52:14.750 194 12607.62 53.30 55238.35 88888.00 2008-07-12 16:52:14.875 194 12607.67 53.35 55238.35 88888.00 2008-07-12 16:52:15.000 194 12607.67 53.30 55238.35 88888.00 2008-07-12 16:52:15.125 194 12607.62 53.30 55238.32 88888.00 2008-07-12 16:52:15.250 194 12607.58 53.25 55238.35 88888.00 2008-07-12 16:52:15.375 194 12607.62 53.27 55238.35 88888.00 2008-07-12 16:52:15.500 194 12607.62 53.25 55238.35 88888.00 2008-07-12 16:52:15.625 194 12607.65 53.25 55238.32 88888.00 2008-07-12 16:52:15.750 194 12607.65 53.20 55238.32 88888.00 2008-07-12 16:52:15.875 194 12607.73 53.23 55238.35 88888.00 2008-07-12 16:52:16.000 194 12607.70 53.25 55238.35 88888.00 2008-07-12 16:52:16.125 194 12607.67 53.25 55238.35 88888.00 2008-07-12 16:52:16.250 194 12607.67 53.20 55238.32 88888.00 2008-07-12 16:52:16.375 194 12607.67 53.20 55238.32 88888.00 2008-07-12 16:52:16.500 194 12607.70 53.15 55238.32 88888.00 2008-07-12 16:52:16.625 194 12607.67 53.12 55238.30 88888.00 2008-07-12 16:52:16.750 194 12607.65 53.12 55238.28 88888.00 2008-07-12 16:52:16.875 194 12607.70 53.10 55238.30 88888.00 2008-07-12 16:52:17.000 194 12607.73 53.17 55238.30 88888.00 2008-07-12 16:52:17.125 194 12607.70 53.23 55238.32 88888.00 2008-07-12 16:52:17.250 194 12607.67 53.17 55238.32 88888.00 2008-07-12 16:52:17.375 194 12607.67 53.20 55238.32 88888.00 2008-07-12 16:52:17.500 194 12607.65 53.17 55238.32 88888.00 2008-07-12 16:52:17.625 194 12607.62 53.12 55238.32 88888.00 2008-07-12 16:52:17.750 194 12607.60 53.15 55238.32 88888.00 2008-07-12 16:52:17.875 194 12607.62 53.20 55238.32 88888.00 2008-07-12 16:52:18.000 194 12607.60 53.17 55238.28 88888.00 2008-07-12 16:52:18.125 194 12607.60 53.15 55238.28 88888.00 2008-07-12 16:52:18.250 194 12607.73 53.15 55238.30 88888.00 2008-07-12 16:52:18.375 194 12607.77 53.12 55238.32 88888.00 2008-07-12 16:52:18.500 194 12607.67 53.12 55238.32 88888.00 2008-07-12 16:52:18.625 194 12607.62 53.15 55238.30 88888.00 2008-07-12 16:52:18.750 194 12607.60 53.10 55238.28 88888.00 2008-07-12 16:52:18.875 194 12607.60 53.05 55238.30 88888.00 2008-07-12 16:52:19.000 194 12607.70 53.02 55238.32 88888.00 2008-07-12 16:52:19.125 194 12607.75 53.08 55238.30 88888.00 2008-07-12 16:52:19.250 194 12607.73 53.05 55238.30 88888.00 2008-07-12 16:52:19.375 194 12607.75 53.02 55238.25 88888.00 2008-07-12 16:52:19.500 194 12607.73 52.98 55238.25 88888.00 2008-07-12 16:52:19.625 194 12607.75 52.95 55238.30 88888.00 2008-07-12 16:52:19.750 194 12607.73 52.92 55238.28 88888.00 2008-07-12 16:52:19.875 194 12607.73 52.95 55238.25 88888.00 2008-07-12 16:52:20.000 194 12607.77 53.00 55238.28 88888.00 2008-07-12 16:52:20.125 194 12607.67 52.95 55238.22 88888.00 2008-07-12 16:52:20.250 194 12607.70 52.88 55238.25 88888.00 2008-07-12 16:52:20.375 194 12607.83 52.90 55238.25 88888.00 2008-07-12 16:52:20.500 194 12607.85 52.98 55238.28 88888.00 2008-07-12 16:52:20.625 194 12607.75 52.95 55238.30 88888.00 2008-07-12 16:52:20.750 194 12607.70 52.90 55238.30 88888.00 2008-07-12 16:52:20.875 194 12607.73 52.92 55238.32 88888.00 2008-07-12 16:52:21.000 194 12607.83 52.92 55238.35 88888.00 2008-07-12 16:52:21.125 194 12607.92 52.92 55238.35 88888.00 2008-07-12 16:52:21.250 194 12607.85 52.98 55238.30 88888.00 2008-07-12 16:52:21.375 194 12607.77 52.90 55238.30 88888.00 2008-07-12 16:52:21.500 194 12607.75 52.88 55238.30 88888.00 2008-07-12 16:52:21.625 194 12607.70 52.85 55238.28 88888.00 2008-07-12 16:52:21.750 194 12607.67 52.85 55238.28 88888.00 2008-07-12 16:52:21.875 194 12607.67 52.85 55238.28 88888.00 2008-07-12 16:52:22.000 194 12607.88 52.90 55238.28 88888.00 2008-07-12 16:52:22.125 194 12607.90 52.90 55238.30 88888.00 2008-07-12 16:52:22.250 194 12607.77 52.77 55238.25 88888.00 2008-07-12 16:52:22.375 194 12607.77 52.80 55238.28 88888.00 2008-07-12 16:52:22.500 194 12607.80 52.83 55238.28 88888.00 2008-07-12 16:52:22.625 194 12607.85 52.80 55238.28 88888.00 2008-07-12 16:52:22.750 194 12607.90 52.77 55238.28 88888.00 2008-07-12 16:52:22.875 194 12607.80 52.75 55238.28 88888.00 2008-07-12 16:52:23.000 194 12607.83 52.73 55238.22 88888.00 2008-07-12 16:52:23.125 194 12607.83 52.77 55238.28 88888.00 2008-07-12 16:52:23.250 194 12607.80 52.75 55238.30 88888.00 2008-07-12 16:52:23.375 194 12607.85 52.75 55238.30 88888.00 2008-07-12 16:52:23.500 194 12607.88 52.73 55238.25 88888.00 2008-07-12 16:52:23.625 194 12607.88 52.67 55238.20 88888.00 2008-07-12 16:52:23.750 194 12607.88 52.70 55238.28 88888.00 2008-07-12 16:52:23.875 194 12607.88 52.67 55238.25 88888.00 2008-07-12 16:52:24.000 194 12607.90 52.67 55238.22 88888.00 2008-07-12 16:52:24.125 194 12607.90 52.67 55238.22 88888.00 2008-07-12 16:52:24.250 194 12607.83 52.65 55238.22 88888.00 2008-07-12 16:52:24.375 194 12607.90 52.62 55238.25 88888.00 2008-07-12 16:52:24.500 194 12607.95 52.60 55238.25 88888.00 2008-07-12 16:52:24.625 194 12608.00 52.60 55238.28 88888.00 2008-07-12 16:52:24.750 194 12607.98 52.60 55238.25 88888.00 2008-07-12 16:52:24.875 194 12607.90 52.55 55238.22 88888.00 2008-07-12 16:52:25.000 194 12607.90 52.52 55238.20 88888.00 2008-07-12 16:52:25.125 194 12607.95 52.52 55238.28 88888.00 2008-07-12 16:52:25.250 194 12607.98 52.60 55238.30 88888.00 2008-07-12 16:52:25.375 194 12608.02 52.58 55238.25 88888.00 2008-07-12 16:52:25.500 194 12608.02 52.52 55238.20 88888.00 2008-07-12 16:52:25.625 194 12608.02 52.48 55238.15 88888.00 2008-07-12 16:52:25.750 194 12608.02 52.45 55238.15 88888.00 2008-07-12 16:52:25.875 194 12608.00 52.40 55238.18 88888.00 2008-07-12 16:52:26.000 194 12608.05 52.42 55238.20 88888.00 2008-07-12 16:52:26.125 194 12608.17 52.50 55238.28 88888.00 2008-07-12 16:52:26.250 194 12608.17 52.52 55238.28 88888.00 2008-07-12 16:52:26.375 194 12608.08 52.42 55238.25 88888.00 2008-07-12 16:52:26.500 194 12608.08 52.40 55238.22 88888.00 2008-07-12 16:52:26.625 194 12608.08 52.40 55238.20 88888.00 2008-07-12 16:52:26.750 194 12608.02 52.35 55238.15 88888.00 2008-07-12 16:52:26.875 194 12608.02 52.38 55238.18 88888.00 2008-07-12 16:52:27.000 194 12608.10 52.40 55238.18 88888.00 2008-07-12 16:52:27.125 194 12608.05 52.42 55238.20 88888.00 2008-07-12 16:52:27.250 194 12608.00 52.35 55238.18 88888.00 2008-07-12 16:52:27.375 194 12608.05 52.33 55238.18 88888.00 2008-07-12 16:52:27.500 194 12608.12 52.30 55238.18 88888.00 2008-07-12 16:52:27.625 194 12608.12 52.27 55238.18 88888.00 2008-07-12 16:52:27.750 194 12608.17 52.27 55238.15 88888.00 2008-07-12 16:52:27.875 194 12608.12 52.27 55238.12 88888.00 2008-07-12 16:52:28.000 194 12608.10 52.25 55238.15 88888.00 2008-07-12 16:52:28.125 194 12608.10 52.20 55238.18 88888.00 2008-07-12 16:52:28.250 194 12608.15 52.23 55238.22 88888.00 2008-07-12 16:52:28.375 194 12608.15 52.30 55238.20 88888.00 2008-07-12 16:52:28.500 194 12608.20 52.25 55238.22 88888.00 2008-07-12 16:52:28.625 194 12608.25 52.25 55238.15 88888.00 2008-07-12 16:52:28.750 194 12608.15 52.17 55238.10 88888.00 2008-07-12 16:52:28.875 194 12608.12 52.15 55238.12 88888.00 2008-07-12 16:52:29.000 194 12608.23 52.17 55238.15 88888.00 2008-07-12 16:52:29.125 194 12608.23 52.12 55238.15 88888.00 2008-07-12 16:52:29.250 194 12608.15 52.08 55238.18 88888.00 2008-07-12 16:52:29.375 194 12608.23 52.12 55238.15 88888.00 2008-07-12 16:52:29.500 194 12608.23 52.15 55238.20 88888.00 2008-07-12 16:52:29.625 194 12608.17 52.10 55238.18 88888.00 2008-07-12 16:52:29.750 194 12608.17 52.12 55238.18 88888.00 2008-07-12 16:52:29.875 194 12608.23 52.17 55238.22 88888.00 2008-07-12 16:52:30.000 194 12608.23 52.12 55238.20 88888.00 2008-07-12 16:52:30.125 194 12608.17 52.10 55238.20 88888.00 2008-07-12 16:52:30.250 194 12608.20 52.05 55238.20 88888.00 2008-07-12 16:52:30.375 194 12608.25 52.10 55238.20 88888.00 2008-07-12 16:52:30.500 194 12608.23 52.10 55238.15 88888.00 2008-07-12 16:52:30.625 194 12608.20 52.05 55238.15 88888.00 2008-07-12 16:52:30.750 194 12608.20 51.95 55238.15 88888.00 2008-07-12 16:52:30.875 194 12608.20 52.02 55238.18 88888.00 2008-07-12 16:52:31.000 194 12608.23 52.08 55238.15 88888.00 2008-07-12 16:52:31.125 194 12608.25 52.05 55238.18 88888.00 2008-07-12 16:52:31.250 194 12608.25 51.98 55238.12 88888.00 2008-07-12 16:52:31.375 194 12608.25 51.88 55238.07 88888.00 2008-07-12 16:52:31.500 194 12608.25 51.92 55238.07 88888.00 2008-07-12 16:52:31.625 194 12608.30 51.98 55238.12 88888.00 2008-07-12 16:52:31.750 194 12608.25 51.90 55238.12 88888.00 2008-07-12 16:52:31.875 194 12608.30 51.90 55238.15 88888.00 2008-07-12 16:52:32.000 194 12608.35 51.95 55238.12 88888.00 2008-07-12 16:52:32.125 194 12608.35 51.90 55238.12 88888.00 2008-07-12 16:52:32.250 194 12608.25 51.85 55238.12 88888.00 2008-07-12 16:52:32.375 194 12608.30 51.83 55238.12 88888.00 2008-07-12 16:52:32.500 194 12608.33 51.85 55238.05 88888.00 2008-07-12 16:52:32.625 194 12608.38 51.88 55238.15 88888.00 2008-07-12 16:52:32.750 194 12608.48 51.98 55238.15 88888.00 2008-07-12 16:52:32.875 194 12608.42 51.88 55238.10 88888.00 2008-07-12 16:52:33.000 194 12608.30 51.83 55238.10 88888.00 2008-07-12 16:52:33.125 194 12608.27 51.83 55238.10 88888.00 2008-07-12 16:52:33.250 194 12608.35 51.80 55238.15 88888.00 2008-07-12 16:52:33.375 194 12608.40 51.85 55238.12 88888.00 2008-07-12 16:52:33.500 194 12608.27 51.83 55238.10 88888.00 2008-07-12 16:52:33.625 194 12608.20 51.83 55238.12 88888.00 2008-07-12 16:52:33.750 194 12608.27 51.85 55238.07 88888.00 2008-07-12 16:52:33.875 194 12608.38 51.88 55238.10 88888.00 2008-07-12 16:52:34.000 194 12608.40 51.88 55238.12 88888.00 2008-07-12 16:52:34.125 194 12608.38 51.92 55238.15 88888.00 2008-07-12 16:52:34.250 194 12608.30 51.83 55238.12 88888.00 2008-07-12 16:52:34.375 194 12608.38 51.75 55238.10 88888.00 2008-07-12 16:52:34.500 194 12608.38 51.73 55238.05 88888.00 2008-07-12 16:52:34.625 194 12608.38 51.75 55238.07 88888.00 2008-07-12 16:52:34.750 194 12608.45 51.80 55238.12 88888.00 2008-07-12 16:52:34.875 194 12608.48 51.83 55238.10 88888.00 2008-07-12 16:52:35.000 194 12608.42 51.77 55238.10 88888.00 2008-07-12 16:52:35.125 194 12608.35 51.75 55238.07 88888.00 2008-07-12 16:52:35.250 194 12608.30 51.70 55238.07 88888.00 2008-07-12 16:52:35.375 194 12608.30 51.73 55238.07 88888.00 2008-07-12 16:52:35.500 194 12608.33 51.73 55238.10 88888.00 2008-07-12 16:52:35.625 194 12608.30 51.70 55238.10 88888.00 2008-07-12 16:52:35.750 194 12608.25 51.67 55238.07 88888.00 2008-07-12 16:52:35.875 194 12608.33 51.75 55238.10 88888.00 2008-07-12 16:52:36.000 194 12608.40 51.80 55238.10 88888.00 2008-07-12 16:52:36.125 194 12608.35 51.77 55238.10 88888.00 2008-07-12 16:52:36.250 194 12608.33 51.65 55238.10 88888.00 2008-07-12 16:52:36.375 194 12608.38 51.73 55238.10 88888.00 2008-07-12 16:52:36.500 194 12608.33 51.73 55238.07 88888.00 2008-07-12 16:52:36.625 194 12608.38 51.70 55238.10 88888.00 2008-07-12 16:52:36.750 194 12608.45 51.67 55238.10 88888.00 2008-07-12 16:52:36.875 194 12608.40 51.67 55238.07 88888.00 2008-07-12 16:52:37.000 194 12608.40 51.73 55238.07 88888.00 2008-07-12 16:52:37.125 194 12608.38 51.70 55238.07 88888.00 2008-07-12 16:52:37.250 194 12608.35 51.65 55238.10 88888.00 2008-07-12 16:52:37.375 194 12608.45 51.73 55238.12 88888.00 2008-07-12 16:52:37.500 194 12608.42 51.70 55238.12 88888.00 2008-07-12 16:52:37.625 194 12608.38 51.67 55238.10 88888.00 2008-07-12 16:52:37.750 194 12608.38 51.73 55238.10 88888.00 2008-07-12 16:52:37.875 194 12608.40 51.73 55238.07 88888.00 2008-07-12 16:52:38.000 194 12608.35 51.65 55238.07 88888.00 2008-07-12 16:52:38.125 194 12608.35 51.58 55238.07 88888.00 2008-07-12 16:52:38.250 194 12608.35 51.55 55238.10 88888.00 2008-07-12 16:52:38.375 194 12608.35 51.60 55238.07 88888.00 2008-07-12 16:52:38.500 194 12608.42 51.62 55238.07 88888.00 2008-07-12 16:52:38.625 194 12608.42 51.70 55238.10 88888.00 2008-07-12 16:52:38.750 194 12608.40 51.73 55238.10 88888.00 2008-07-12 16:52:38.875 194 12608.35 51.65 55238.10 88888.00 2008-07-12 16:52:39.000 194 12608.33 51.67 55238.07 88888.00 2008-07-12 16:52:39.125 194 12608.40 51.73 55238.10 88888.00 2008-07-12 16:52:39.250 194 12608.40 51.67 55238.07 88888.00 2008-07-12 16:52:39.375 194 12608.45 51.62 55238.05 88888.00 2008-07-12 16:52:39.500 194 12608.48 51.67 55238.05 88888.00 2008-07-12 16:52:39.625 194 12608.50 51.75 55238.07 88888.00 2008-07-12 16:52:39.750 194 12608.48 51.67 55238.05 88888.00 2008-07-12 16:52:39.875 194 12608.40 51.62 55238.03 88888.00 2008-07-12 16:52:40.000 194 12608.38 51.62 55238.03 88888.00 2008-07-12 16:52:40.125 194 12608.35 51.62 55238.07 88888.00 2008-07-12 16:52:40.250 194 12608.38 51.62 55238.10 88888.00 2008-07-12 16:52:40.375 194 12608.40 51.62 55238.07 88888.00 2008-07-12 16:52:40.500 194 12608.40 51.62 55238.03 88888.00 2008-07-12 16:52:40.625 194 12608.38 51.62 55238.00 88888.00 2008-07-12 16:52:40.750 194 12608.42 51.70 55238.05 88888.00 2008-07-12 16:52:40.875 194 12608.38 51.65 55238.10 88888.00 2008-07-12 16:52:41.000 194 12608.38 51.65 55238.07 88888.00 2008-07-12 16:52:41.125 194 12608.38 51.62 55238.07 88888.00 2008-07-12 16:52:41.250 194 12608.35 51.55 55238.03 88888.00 2008-07-12 16:52:41.375 194 12608.33 51.58 55238.03 88888.00 2008-07-12 16:52:41.500 194 12608.27 51.62 55238.03 88888.00 2008-07-12 16:52:41.625 194 12608.27 51.62 55238.00 88888.00 2008-07-12 16:52:41.750 194 12608.23 51.62 55237.97 88888.00 2008-07-12 16:52:41.875 194 12608.23 51.60 55237.97 88888.00 2008-07-12 16:52:42.000 194 12608.25 51.58 55237.97 88888.00 2008-07-12 16:52:42.125 194 12608.25 51.60 55237.97 88888.00 2008-07-12 16:52:42.250 194 12608.23 51.62 55238.03 88888.00 2008-07-12 16:52:42.375 194 12608.30 51.73 55238.05 88888.00 2008-07-12 16:52:42.500 194 12608.38 51.70 55238.07 88888.00 2008-07-12 16:52:42.625 194 12608.40 51.67 55238.07 88888.00 2008-07-12 16:52:42.750 194 12608.35 51.62 55238.03 88888.00 2008-07-12 16:52:42.875 194 12608.33 51.60 55238.03 88888.00 2008-07-12 16:52:43.000 194 12608.33 51.65 55238.03 88888.00 2008-07-12 16:52:43.125 194 12608.33 51.65 55238.03 88888.00 2008-07-12 16:52:43.250 194 12608.30 51.70 55238.07 88888.00 2008-07-12 16:52:43.375 194 12608.27 51.65 55238.05 88888.00 2008-07-12 16:52:43.500 194 12608.27 51.62 55238.03 88888.00 2008-07-12 16:52:43.625 194 12608.25 51.62 55238.03 88888.00 2008-07-12 16:52:43.750 194 12608.27 51.70 55238.05 88888.00 2008-07-12 16:52:43.875 194 12608.27 51.70 55238.05 88888.00 2008-07-12 16:52:44.000 194 12608.23 51.65 55238.05 88888.00 2008-07-12 16:52:44.125 194 12608.23 51.62 55238.05 88888.00 2008-07-12 16:52:44.250 194 12608.27 51.62 55238.05 88888.00 2008-07-12 16:52:44.375 194 12608.27 51.67 55238.05 88888.00 2008-07-12 16:52:44.500 194 12608.25 51.67 55238.03 88888.00 2008-07-12 16:52:44.625 194 12608.25 51.67 55238.03 88888.00 2008-07-12 16:52:44.750 194 12608.25 51.67 55238.05 88888.00 2008-07-12 16:52:44.875 194 12608.27 51.70 55238.05 88888.00 2008-07-12 16:52:45.000 194 12608.27 51.67 55238.05 88888.00 2008-07-12 16:52:45.125 194 12608.35 51.67 55238.07 88888.00 2008-07-12 16:52:45.250 194 12608.30 51.67 55238.10 88888.00 2008-07-12 16:52:45.375 194 12608.27 51.70 55238.07 88888.00 2008-07-12 16:52:45.500 194 12608.20 51.67 55238.05 88888.00 2008-07-12 16:52:45.625 194 12608.17 51.67 55238.07 88888.00 2008-07-12 16:52:45.750 194 12608.15 51.65 55238.05 88888.00 2008-07-12 16:52:45.875 194 12608.15 51.65 55238.05 88888.00 2008-07-12 16:52:46.000 194 12608.23 51.67 55238.05 88888.00 2008-07-12 16:52:46.125 194 12608.23 51.67 55238.05 88888.00 2008-07-12 16:52:46.250 194 12608.23 51.62 55238.03 88888.00 2008-07-12 16:52:46.375 194 12608.23 51.60 55238.03 88888.00 2008-07-12 16:52:46.500 194 12608.20 51.65 55238.05 88888.00 2008-07-12 16:52:46.625 194 12608.23 51.65 55238.03 88888.00 2008-07-12 16:52:46.750 194 12608.25 51.70 55238.03 88888.00 2008-07-12 16:52:46.875 194 12608.25 51.67 55238.03 88888.00 2008-07-12 16:52:47.000 194 12608.25 51.62 55238.05 88888.00 2008-07-12 16:52:47.125 194 12608.27 51.70 55238.12 88888.00 2008-07-12 16:52:47.250 194 12608.20 51.65 55238.10 88888.00 2008-07-12 16:52:47.375 194 12608.17 51.65 55238.07 88888.00 2008-07-12 16:52:47.500 194 12608.23 51.70 55238.10 88888.00 2008-07-12 16:52:47.625 194 12608.27 51.70 55238.10 88888.00 2008-07-12 16:52:47.750 194 12608.20 51.60 55238.05 88888.00 2008-07-12 16:52:47.875 194 12608.08 51.58 55238.05 88888.00 2008-07-12 16:52:48.000 194 12608.08 51.58 55238.07 88888.00 2008-07-12 16:52:48.125 194 12608.02 51.62 55238.10 88888.00 2008-07-12 16:52:48.250 194 12608.02 51.60 55238.12 88888.00 2008-07-12 16:52:48.375 194 12608.08 51.58 55238.12 88888.00 2008-07-12 16:52:48.500 194 12608.05 51.60 55238.10 88888.00 2008-07-12 16:52:48.625 194 12608.05 51.60 55238.07 88888.00 2008-07-12 16:52:48.750 194 12608.00 51.60 55238.07 88888.00 2008-07-12 16:52:48.875 194 12608.02 51.65 55238.10 88888.00 2008-07-12 16:52:49.000 194 12608.08 51.65 55238.10 88888.00 2008-07-12 16:52:49.125 194 12608.05 51.65 55238.12 88888.00 2008-07-12 16:52:49.250 194 12608.02 51.67 55238.18 88888.00 2008-07-12 16:52:49.375 194 12608.02 51.62 55238.15 88888.00 2008-07-12 16:52:49.500 194 12607.98 51.60 55238.12 88888.00 2008-07-12 16:52:49.625 194 12607.95 51.55 55238.12 88888.00 2008-07-12 16:52:49.750 194 12608.05 51.65 55238.15 88888.00 2008-07-12 16:52:49.875 194 12608.10 51.65 55238.15 88888.00 2008-07-12 16:52:50.000 194 12608.05 51.60 55238.12 88888.00 2008-07-12 16:52:50.125 194 12607.98 51.50 55238.07 88888.00 2008-07-12 16:52:50.250 194 12607.92 51.50 55238.10 88888.00 2008-07-12 16:52:50.375 194 12608.00 51.52 55238.12 88888.00 2008-07-12 16:52:50.500 194 12608.08 51.62 55238.15 88888.00 2008-07-12 16:52:50.625 194 12608.12 51.62 55238.18 88888.00 2008-07-12 16:52:50.750 194 12608.05 51.60 55238.18 88888.00 2008-07-12 16:52:50.875 194 12608.02 51.58 55238.18 88888.00 2008-07-12 16:52:51.000 194 12608.10 51.58 55238.18 88888.00 2008-07-12 16:52:51.125 194 12608.08 51.58 55238.15 88888.00 2008-07-12 16:52:51.250 194 12608.05 51.55 55238.10 88888.00 2008-07-12 16:52:51.375 194 12608.05 51.58 55238.15 88888.00 2008-07-12 16:52:51.500 194 12608.10 51.60 55238.15 88888.00 2008-07-12 16:52:51.625 194 12608.12 51.58 55238.15 88888.00 2008-07-12 16:52:51.750 194 12608.10 51.50 55238.12 88888.00 2008-07-12 16:52:51.875 194 12608.00 51.50 55238.12 88888.00 2008-07-12 16:52:52.000 194 12607.95 51.45 55238.10 88888.00 2008-07-12 16:52:52.125 194 12607.92 51.45 55238.15 88888.00 2008-07-12 16:52:52.250 194 12607.98 51.45 55238.15 88888.00 2008-07-12 16:52:52.375 194 12607.95 51.45 55238.10 88888.00 2008-07-12 16:52:52.500 194 12608.00 51.45 55238.15 88888.00 2008-07-12 16:52:52.625 194 12608.00 51.45 55238.10 88888.00 2008-07-12 16:52:52.750 194 12607.98 51.45 55238.10 88888.00 2008-07-12 16:52:52.875 194 12607.98 51.42 55238.12 88888.00 2008-07-12 16:52:53.000 194 12608.02 51.42 55238.12 88888.00 2008-07-12 16:52:53.125 194 12608.02 51.40 55238.10 88888.00 2008-07-12 16:52:53.250 194 12608.00 51.38 55238.10 88888.00 2008-07-12 16:52:53.375 194 12608.00 51.38 55238.07 88888.00 2008-07-12 16:52:53.500 194 12607.98 51.33 55238.07 88888.00 2008-07-12 16:52:53.625 194 12608.00 51.35 55238.05 88888.00 2008-07-12 16:52:53.750 194 12607.98 51.35 55238.10 88888.00 2008-07-12 16:52:53.875 194 12608.00 51.35 55238.12 88888.00 2008-07-12 16:52:54.000 194 12608.00 51.33 55238.12 88888.00 2008-07-12 16:52:54.125 194 12608.00 51.30 55238.15 88888.00 2008-07-12 16:52:54.250 194 12608.00 51.38 55238.15 88888.00 2008-07-12 16:52:54.375 194 12607.95 51.33 55238.10 88888.00 2008-07-12 16:52:54.500 194 12607.95 51.30 55238.12 88888.00 2008-07-12 16:52:54.625 194 12607.90 51.30 55238.15 88888.00 2008-07-12 16:52:54.750 194 12607.80 51.27 55238.12 88888.00 2008-07-12 16:52:54.875 194 12607.80 51.30 55238.12 88888.00 2008-07-12 16:52:55.000 194 12607.90 51.33 55238.10 88888.00 2008-07-12 16:52:55.125 194 12607.92 51.33 55238.15 88888.00 2008-07-12 16:52:55.250 194 12607.88 51.27 55238.15 88888.00 2008-07-12 16:52:55.375 194 12607.85 51.27 55238.15 88888.00 2008-07-12 16:52:55.500 194 12607.83 51.30 55238.15 88888.00 2008-07-12 16:52:55.625 194 12607.85 51.33 55238.18 88888.00 2008-07-12 16:52:55.750 194 12607.88 51.27 55238.18 88888.00 2008-07-12 16:52:55.875 194 12607.88 51.25 55238.18 88888.00 2008-07-12 16:52:56.000 194 12607.88 51.25 55238.15 88888.00 2008-07-12 16:52:56.125 194 12607.77 51.17 55238.15 88888.00 2008-07-12 16:52:56.250 194 12607.73 51.15 55238.18 88888.00 2008-07-12 16:52:56.375 194 12607.80 51.20 55238.20 88888.00 2008-07-12 16:52:56.500 194 12607.83 51.25 55238.20 88888.00 2008-07-12 16:52:56.625 194 12607.80 51.23 55238.18 88888.00 2008-07-12 16:52:56.750 194 12607.83 51.20 55238.18 88888.00 2008-07-12 16:52:56.875 194 12607.80 51.15 55238.12 88888.00 2008-07-12 16:52:57.000 194 12607.75 51.17 55238.15 88888.00 2008-07-12 16:52:57.125 194 12607.75 51.23 55238.18 88888.00 2008-07-12 16:52:57.250 194 12607.73 51.20 55238.18 88888.00 2008-07-12 16:52:57.375 194 12607.75 51.15 55238.18 88888.00 2008-07-12 16:52:57.500 194 12607.73 51.12 55238.15 88888.00 2008-07-12 16:52:57.625 194 12607.75 51.12 55238.18 88888.00 2008-07-12 16:52:57.750 194 12607.75 51.15 55238.18 88888.00 2008-07-12 16:52:57.875 194 12607.73 51.12 55238.20 88888.00 2008-07-12 16:52:58.000 194 12607.75 51.10 55238.20 88888.00 2008-07-12 16:52:58.125 194 12607.67 51.15 55238.20 88888.00 2008-07-12 16:52:58.250 194 12607.73 51.12 55238.20 88888.00 2008-07-12 16:52:58.375 194 12607.83 51.10 55238.15 88888.00 2008-07-12 16:52:58.500 194 12607.80 51.05 55238.15 88888.00 2008-07-12 16:52:58.625 194 12607.77 51.10 55238.15 88888.00 2008-07-12 16:52:58.750 194 12607.70 51.10 55238.18 88888.00 2008-07-12 16:52:58.875 194 12607.73 51.10 55238.22 88888.00 2008-07-12 16:52:59.000 194 12607.67 51.05 55238.20 88888.00 2008-07-12 16:52:59.125 194 12607.65 51.05 55238.18 88888.00 2008-07-12 16:52:59.250 194 12607.67 51.02 55238.20 88888.00 2008-07-12 16:52:59.375 194 12607.77 51.00 55238.18 88888.00 2008-07-12 16:52:59.500 194 12607.70 51.00 55238.20 88888.00 2008-07-12 16:52:59.625 194 12607.67 51.05 55238.22 88888.00 2008-07-12 16:52:59.750 194 12607.65 51.02 55238.20 88888.00 2008-07-12 16:52:59.875 194 12607.60 51.00 55238.25 88888.00 2008-07-12 16:53:00.000 194 12607.62 50.95 55238.20 88888.00 2008-07-12 16:53:00.125 194 12607.65 51.02 55238.22 88888.00 2008-07-12 16:53:00.250 194 12607.67 51.00 55238.25 88888.00 2008-07-12 16:53:00.375 194 12607.62 51.00 55238.22 88888.00 2008-07-12 16:53:00.500 194 12607.50 50.95 55238.20 88888.00 2008-07-12 16:53:00.625 194 12607.52 50.90 55238.18 88888.00 2008-07-12 16:53:00.750 194 12607.60 50.90 55238.18 88888.00 2008-07-12 16:53:00.875 194 12607.58 50.92 55238.22 88888.00 2008-07-12 16:53:01.000 194 12607.62 50.98 55238.25 88888.00 2008-07-12 16:53:01.125 194 12607.60 50.95 55238.20 88888.00 2008-07-12 16:53:01.250 194 12607.52 50.88 55238.22 88888.00 2008-07-12 16:53:01.375 194 12607.55 50.88 55238.22 88888.00 2008-07-12 16:53:01.500 194 12607.50 50.88 55238.18 88888.00 2008-07-12 16:53:01.625 194 12607.50 50.85 55238.18 88888.00 2008-07-12 16:53:01.750 194 12607.50 50.88 55238.20 88888.00 2008-07-12 16:53:01.875 194 12607.55 50.88 55238.15 88888.00 2008-07-12 16:53:02.000 194 12607.55 50.85 55238.15 88888.00 2008-07-12 16:53:02.125 194 12607.55 50.88 55238.20 88888.00 2008-07-12 16:53:02.250 194 12607.52 50.88 55238.20 88888.00 2008-07-12 16:53:02.375 194 12607.58 50.85 55238.20 88888.00 2008-07-12 16:53:02.500 194 12607.58 50.85 55238.20 88888.00 2008-07-12 16:53:02.625 194 12607.52 50.83 55238.18 88888.00 2008-07-12 16:53:02.750 194 12607.48 50.83 55238.15 88888.00 2008-07-12 16:53:02.875 194 12607.42 50.83 55238.15 88888.00 2008-07-12 16:53:03.000 194 12607.40 50.77 55238.18 88888.00 2008-07-12 16:53:03.125 194 12607.40 50.83 55238.20 88888.00 2008-07-12 16:53:03.250 194 12607.33 50.83 55238.18 88888.00 2008-07-12 16:53:03.375 194 12607.38 50.80 55238.18 88888.00 2008-07-12 16:53:03.500 194 12607.48 50.83 55238.18 88888.00 2008-07-12 16:53:03.625 194 12607.45 50.80 55238.20 88888.00 2008-07-12 16:53:03.750 194 12607.42 50.77 55238.20 88888.00 2008-07-12 16:53:03.875 194 12607.35 50.73 55238.20 88888.00 2008-07-12 16:53:04.000 194 12607.33 50.77 55238.18 88888.00 2008-07-12 16:53:04.125 194 12607.38 50.80 55238.18 88888.00 2008-07-12 16:53:04.250 194 12607.38 50.80 55238.18 88888.00 2008-07-12 16:53:04.375 194 12607.40 50.80 55238.18 88888.00 2008-07-12 16:53:04.500 194 12607.35 50.80 55238.15 88888.00 2008-07-12 16:53:04.625 194 12607.40 50.83 55238.20 88888.00 2008-07-12 16:53:04.750 194 12607.38 50.80 55238.20 88888.00 2008-07-12 16:53:04.875 194 12607.33 50.83 55238.18 88888.00 2008-07-12 16:53:05.000 194 12607.33 50.90 55238.22 88888.00 2008-07-12 16:53:05.125 194 12607.33 50.90 55238.25 88888.00 2008-07-12 16:53:05.250 194 12607.25 50.80 55238.20 88888.00 2008-07-12 16:53:05.375 194 12607.33 50.83 55238.20 88888.00 2008-07-12 16:53:05.500 194 12607.35 50.85 55238.20 88888.00 2008-07-12 16:53:05.625 194 12607.25 50.90 55238.22 88888.00 2008-07-12 16:53:05.750 194 12607.23 50.92 55238.22 88888.00 2008-07-12 16:53:05.875 194 12607.17 50.88 55238.22 88888.00 2008-07-12 16:53:06.000 194 12607.15 50.80 55238.18 88888.00 2008-07-12 16:53:06.125 194 12607.20 50.83 55238.20 88888.00 2008-07-12 16:53:06.250 194 12607.17 50.90 55238.20 88888.00 2008-07-12 16:53:06.375 194 12607.17 50.88 55238.20 88888.00 2008-07-12 16:53:06.500 194 12607.20 50.85 55238.20 88888.00 2008-07-12 16:53:06.625 194 12607.17 50.85 55238.18 88888.00 2008-07-12 16:53:06.750 194 12607.17 50.85 55238.18 88888.00 2008-07-12 16:53:06.875 194 12607.17 50.85 55238.18 88888.00 2008-07-12 16:53:07.000 194 12607.17 50.88 55238.18 88888.00 2008-07-12 16:53:07.125 194 12607.10 50.90 55238.18 88888.00 2008-07-12 16:53:07.250 194 12607.08 50.88 55238.22 88888.00 2008-07-12 16:53:07.375 194 12607.12 50.88 55238.20 88888.00 2008-07-12 16:53:07.500 194 12607.08 50.85 55238.20 88888.00 2008-07-12 16:53:07.625 194 12607.00 50.88 55238.20 88888.00 2008-07-12 16:53:07.750 194 12606.98 50.92 55238.22 88888.00 2008-07-12 16:53:07.875 194 12607.05 50.98 55238.22 88888.00 2008-07-12 16:53:08.000 194 12607.10 50.95 55238.22 88888.00 2008-07-12 16:53:08.125 194 12607.08 50.95 55238.25 88888.00 2008-07-12 16:53:08.250 194 12606.95 50.92 55238.28 88888.00 2008-07-12 16:53:08.375 194 12606.95 50.90 55238.30 88888.00 2008-07-12 16:53:08.500 194 12606.90 50.92 55238.28 88888.00 2008-07-12 16:53:08.625 194 12606.88 50.98 55238.30 88888.00 2008-07-12 16:53:08.750 194 12606.90 51.05 55238.32 88888.00 2008-07-12 16:53:08.875 194 12606.92 51.05 55238.32 88888.00 2008-07-12 16:53:09.000 194 12606.85 51.00 55238.30 88888.00 2008-07-12 16:53:09.125 194 12606.77 50.98 55238.30 88888.00 2008-07-12 16:53:09.250 194 12606.77 50.95 55238.30 88888.00 2008-07-12 16:53:09.375 194 12606.80 51.00 55238.30 88888.00 2008-07-12 16:53:09.500 194 12606.73 51.00 55238.28 88888.00 2008-07-12 16:53:09.625 194 12606.70 51.05 55238.30 88888.00 2008-07-12 16:53:09.750 194 12606.70 51.05 55238.28 88888.00 2008-07-12 16:53:09.875 194 12606.75 51.05 55238.30 88888.00 2008-07-12 16:53:10.000 194 12606.75 51.05 55238.30 88888.00 2008-07-12 16:53:10.125 194 12606.73 51.05 55238.30 88888.00 2008-07-12 16:53:10.250 194 12606.70 51.08 55238.30 88888.00 2008-07-12 16:53:10.375 194 12606.62 51.08 55238.25 88888.00 2008-07-12 16:53:10.500 194 12606.60 51.08 55238.25 88888.00 2008-07-12 16:53:10.625 194 12606.58 51.10 55238.28 88888.00 2008-07-12 16:53:10.750 194 12606.58 51.10 55238.32 88888.00 2008-07-12 16:53:10.875 194 12606.52 51.15 55238.32 88888.00 2008-07-12 16:53:11.000 194 12606.52 51.17 55238.30 88888.00 2008-07-12 16:53:11.125 194 12606.52 51.17 55238.30 88888.00 2008-07-12 16:53:11.250 194 12606.48 51.08 55238.30 88888.00 2008-07-12 16:53:11.375 194 12606.48 51.17 55238.30 88888.00 2008-07-12 16:53:11.500 194 12606.48 51.17 55238.30 88888.00 2008-07-12 16:53:11.625 194 12606.48 51.17 55238.30 88888.00 2008-07-12 16:53:11.750 194 12606.42 51.15 55238.30 88888.00 2008-07-12 16:53:11.875 194 12606.40 51.20 55238.28 88888.00 2008-07-12 16:53:12.000 194 12606.42 51.23 55238.28 88888.00 2008-07-12 16:53:12.125 194 12606.42 51.25 55238.30 88888.00 2008-07-12 16:53:12.250 194 12606.33 51.23 55238.32 88888.00 2008-07-12 16:53:12.375 194 12606.25 51.20 55238.32 88888.00 2008-07-12 16:53:12.500 194 12606.30 51.23 55238.32 88888.00 2008-07-12 16:53:12.625 194 12606.35 51.25 55238.35 88888.00 2008-07-12 16:53:12.750 194 12606.35 51.27 55238.35 88888.00 2008-07-12 16:53:12.875 194 12606.35 51.30 55238.35 88888.00 2008-07-12 16:53:13.000 194 12606.38 51.30 55238.35 88888.00 2008-07-12 16:53:13.125 194 12606.38 51.30 55238.32 88888.00 2008-07-12 16:53:13.250 194 12606.33 51.27 55238.32 88888.00 2008-07-12 16:53:13.375 194 12606.25 51.27 55238.32 88888.00 2008-07-12 16:53:13.500 194 12606.15 51.25 55238.30 88888.00 2008-07-12 16:53:13.625 194 12606.10 51.27 55238.35 88888.00 2008-07-12 16:53:13.750 194 12606.17 51.35 55238.35 88888.00 2008-07-12 16:53:13.875 194 12606.25 51.35 55238.35 88888.00 2008-07-12 16:53:14.000 194 12606.25 51.38 55238.30 88888.00 2008-07-12 16:53:14.125 194 12606.15 51.30 55238.30 88888.00 2008-07-12 16:53:14.250 194 12606.05 51.30 55238.32 88888.00 2008-07-12 16:53:14.375 194 12606.10 51.38 55238.35 88888.00 2008-07-12 16:53:14.500 194 12606.08 51.40 55238.35 88888.00 2008-07-12 16:53:14.625 194 12605.98 51.38 55238.38 88888.00 2008-07-12 16:53:14.750 194 12605.95 51.40 55238.40 88888.00 2008-07-12 16:53:14.875 194 12606.02 51.40 55238.40 88888.00 2008-07-12 16:53:15.000 194 12606.05 51.48 55238.40 88888.00 2008-07-12 16:53:15.125 194 12606.05 51.42 55238.38 88888.00 2008-07-12 16:53:15.250 194 12606.00 51.38 55238.35 88888.00 2008-07-12 16:53:15.375 194 12605.90 51.38 55238.38 88888.00 2008-07-12 16:53:15.500 194 12605.85 51.38 55238.32 88888.00 2008-07-12 16:53:15.625 194 12605.88 51.42 55238.38 88888.00 2008-07-12 16:53:15.750 194 12605.88 51.42 55238.38 88888.00 2008-07-12 16:53:15.875 194 12605.88 51.45 55238.38 88888.00 2008-07-12 16:53:16.000 194 12605.83 51.42 55238.32 88888.00 2008-07-12 16:53:16.125 194 12605.88 51.38 55238.35 88888.00 2008-07-12 16:53:16.250 194 12605.88 51.45 55238.35 88888.00 2008-07-12 16:53:16.375 194 12605.88 51.50 55238.35 88888.00 2008-07-12 16:53:16.500 194 12605.83 51.52 55238.35 88888.00 2008-07-12 16:53:16.625 194 12605.88 51.48 55238.38 88888.00 2008-07-12 16:53:16.750 194 12605.85 51.52 55238.38 88888.00 2008-07-12 16:53:16.875 194 12605.83 51.52 55238.35 88888.00 2008-07-12 16:53:17.000 194 12605.80 51.55 55238.38 88888.00 2008-07-12 16:53:17.125 194 12605.77 51.52 55238.40 88888.00 2008-07-12 16:53:17.250 194 12605.73 51.45 55238.38 88888.00 2008-07-12 16:53:17.375 194 12605.65 51.42 55238.35 88888.00 2008-07-12 16:53:17.500 194 12605.65 51.45 55238.32 88888.00 2008-07-12 16:53:17.625 194 12605.62 51.48 55238.35 88888.00 2008-07-12 16:53:17.750 194 12605.52 51.45 55238.38 88888.00 2008-07-12 16:53:17.875 194 12605.55 51.50 55238.38 88888.00 2008-07-12 16:53:18.000 194 12605.62 51.55 55238.38 88888.00 2008-07-12 16:53:18.125 194 12605.62 51.55 55238.40 88888.00 2008-07-12 16:53:18.250 194 12605.55 51.55 55238.38 88888.00 2008-07-12 16:53:18.375 194 12605.50 51.48 55238.35 88888.00 2008-07-12 16:53:18.500 194 12605.55 51.48 55238.32 88888.00 2008-07-12 16:53:18.625 194 12605.58 51.50 55238.32 88888.00 2008-07-12 16:53:18.750 194 12605.55 51.48 55238.32 88888.00 2008-07-12 16:53:18.875 194 12605.50 51.48 55238.32 88888.00 2008-07-12 16:53:19.000 194 12605.52 51.50 55238.35 88888.00 2008-07-12 16:53:19.125 194 12605.55 51.50 55238.35 88888.00 2008-07-12 16:53:19.250 194 12605.52 51.58 55238.38 88888.00 2008-07-12 16:53:19.375 194 12605.50 51.55 55238.38 88888.00 2008-07-12 16:53:19.500 194 12605.45 51.52 55238.38 88888.00 2008-07-12 16:53:19.625 194 12605.45 51.60 55238.38 88888.00 2008-07-12 16:53:19.750 194 12605.45 51.60 55238.35 88888.00 2008-07-12 16:53:19.875 194 12605.48 51.52 55238.32 88888.00 2008-07-12 16:53:20.000 194 12605.42 51.50 55238.30 88888.00 2008-07-12 16:53:20.125 194 12605.38 51.52 55238.30 88888.00 2008-07-12 16:53:20.250 194 12605.38 51.52 55238.32 88888.00 2008-07-12 16:53:20.375 194 12605.35 51.50 55238.30 88888.00 2008-07-12 16:53:20.500 194 12605.40 51.55 55238.32 88888.00 2008-07-12 16:53:20.625 194 12605.45 51.58 55238.32 88888.00 2008-07-12 16:53:20.750 194 12605.42 51.55 55238.35 88888.00 2008-07-12 16:53:20.875 194 12605.40 51.60 55238.35 88888.00 2008-07-12 16:53:21.000 194 12605.40 51.58 55238.32 88888.00 2008-07-12 16:53:21.125 194 12605.42 51.58 55238.35 88888.00 2008-07-12 16:53:21.250 194 12605.48 51.55 55238.38 88888.00 2008-07-12 16:53:21.375 194 12605.48 51.58 55238.35 88888.00 2008-07-12 16:53:21.500 194 12605.50 51.60 55238.35 88888.00 2008-07-12 16:53:21.625 194 12605.48 51.55 55238.35 88888.00 2008-07-12 16:53:21.750 194 12605.48 51.50 55238.35 88888.00 2008-07-12 16:53:21.875 194 12605.48 51.52 55238.35 88888.00 2008-07-12 16:53:22.000 194 12605.48 51.58 55238.35 88888.00 2008-07-12 16:53:22.125 194 12605.52 51.62 55238.38 88888.00 2008-07-12 16:53:22.250 194 12605.55 51.55 55238.35 88888.00 2008-07-12 16:53:22.375 194 12605.50 51.55 55238.35 88888.00 2008-07-12 16:53:22.500 194 12605.50 51.60 55238.35 88888.00 2008-07-12 16:53:22.625 194 12605.42 51.55 55238.35 88888.00 2008-07-12 16:53:22.750 194 12605.42 51.52 55238.35 88888.00 2008-07-12 16:53:22.875 194 12605.40 51.50 55238.32 88888.00 2008-07-12 16:53:23.000 194 12605.42 51.58 55238.32 88888.00 2008-07-12 16:53:23.125 194 12605.48 51.58 55238.32 88888.00 2008-07-12 16:53:23.250 194 12605.45 51.55 55238.32 88888.00 2008-07-12 16:53:23.375 194 12605.45 51.55 55238.35 88888.00 2008-07-12 16:53:23.500 194 12605.42 51.58 55238.35 88888.00 2008-07-12 16:53:23.625 194 12605.40 51.58 55238.32 88888.00 2008-07-12 16:53:23.750 194 12605.33 51.52 55238.32 88888.00 2008-07-12 16:53:23.875 194 12605.27 51.55 55238.32 88888.00 2008-07-12 16:53:24.000 194 12605.27 51.50 55238.28 88888.00 2008-07-12 16:53:24.125 194 12605.35 51.45 55238.32 88888.00 2008-07-12 16:53:24.250 194 12605.35 51.42 55238.35 88888.00 2008-07-12 16:53:24.375 194 12605.35 51.48 55238.35 88888.00 2008-07-12 16:53:24.500 194 12605.42 51.55 55238.38 88888.00 2008-07-12 16:53:24.625 194 12605.45 51.50 55238.35 88888.00 2008-07-12 16:53:24.750 194 12605.42 51.48 55238.32 88888.00 2008-07-12 16:53:24.875 194 12605.38 51.45 55238.30 88888.00 2008-07-12 16:53:25.000 194 12605.33 51.42 55238.30 88888.00 2008-07-12 16:53:25.125 194 12605.30 51.42 55238.32 88888.00 2008-07-12 16:53:25.250 194 12605.30 51.40 55238.30 88888.00 2008-07-12 16:53:25.375 194 12605.38 51.42 55238.30 88888.00 2008-07-12 16:53:25.500 194 12605.35 51.40 55238.30 88888.00 2008-07-12 16:53:25.625 194 12605.30 51.40 55238.30 88888.00 2008-07-12 16:53:25.750 194 12605.30 51.38 55238.25 88888.00 2008-07-12 16:53:25.875 194 12605.33 51.38 55238.25 88888.00 2008-07-12 16:53:26.000 194 12605.33 51.40 55238.28 88888.00 2008-07-12 16:53:26.125 194 12605.25 51.38 55238.25 88888.00 2008-07-12 16:53:26.250 194 12605.20 51.33 55238.25 88888.00 2008-07-12 16:53:26.375 194 12605.23 51.33 55238.25 88888.00 2008-07-12 16:53:26.500 194 12605.20 51.33 55238.28 88888.00 2008-07-12 16:53:26.625 194 12605.20 51.33 55238.28 88888.00 2008-07-12 16:53:26.750 194 12605.27 51.35 55238.25 88888.00 2008-07-12 16:53:26.875 194 12605.33 51.38 55238.25 88888.00 2008-07-12 16:53:27.000 194 12605.35 51.40 55238.22 88888.00 2008-07-12 16:53:27.125 194 12605.33 51.40 55238.22 88888.00 2008-07-12 16:53:27.250 194 12605.27 51.27 55238.25 88888.00 2008-07-12 16:53:27.375 194 12605.27 51.27 55238.25 88888.00 2008-07-12 16:53:27.500 194 12605.27 51.30 55238.28 88888.00 2008-07-12 16:53:27.625 194 12605.30 51.30 55238.25 88888.00 2008-07-12 16:53:27.750 194 12605.35 51.33 55238.25 88888.00 2008-07-12 16:53:27.875 194 12605.38 51.35 55238.25 88888.00 2008-07-12 16:53:28.000 194 12605.38 51.33 55238.22 88888.00 2008-07-12 16:53:28.125 194 12605.38 51.33 55238.22 88888.00 2008-07-12 16:53:28.250 194 12605.30 51.30 55238.22 88888.00 2008-07-12 16:53:28.375 194 12605.25 51.27 55238.22 88888.00 2008-07-12 16:53:28.500 194 12605.20 51.25 55238.18 88888.00 2008-07-12 16:53:28.625 194 12605.20 51.23 55238.20 88888.00 2008-07-12 16:53:28.750 194 12605.25 51.25 55238.18 88888.00 2008-07-12 16:53:28.875 194 12605.33 51.25 55238.20 88888.00 2008-07-12 16:53:29.000 194 12605.33 51.20 55238.20 88888.00 2008-07-12 16:53:29.125 194 12605.38 51.20 55238.22 88888.00 2008-07-12 16:53:29.250 194 12605.35 51.20 55238.22 88888.00 2008-07-12 16:53:29.375 194 12605.33 51.20 55238.20 88888.00 2008-07-12 16:53:29.500 194 12605.33 51.17 55238.22 88888.00 2008-07-12 16:53:29.625 194 12605.25 51.17 55238.18 88888.00 2008-07-12 16:53:29.750 194 12605.30 51.10 55238.18 88888.00 2008-07-12 16:53:29.875 194 12605.38 51.20 55238.22 88888.00 2008-07-12 16:53:30.000 194 12605.48 51.23 55238.22 88888.00 2008-07-12 16:53:30.125 194 12605.42 51.17 55238.15 88888.00 2008-07-12 16:53:30.250 194 12605.35 51.08 55238.12 88888.00 2008-07-12 16:53:30.375 194 12605.30 51.08 55238.15 88888.00 2008-07-12 16:53:30.500 194 12605.35 51.08 55238.15 88888.00 2008-07-12 16:53:30.625 194 12605.38 51.05 55238.12 88888.00 2008-07-12 16:53:30.750 194 12605.40 51.02 55238.12 88888.00 2008-07-12 16:53:30.875 194 12605.30 51.02 55238.10 88888.00 2008-07-12 16:53:31.000 194 12605.20 51.00 55238.07 88888.00 2008-07-12 16:53:31.125 194 12605.23 50.98 55238.10 88888.00 2008-07-12 16:53:31.250 194 12605.30 51.02 55238.12 88888.00 2008-07-12 16:53:31.375 194 12605.33 51.02 55238.12 88888.00 2008-07-12 16:53:31.500 194 12605.33 51.00 55238.12 88888.00 2008-07-12 16:53:31.625 194 12605.33 50.95 55238.12 88888.00 2008-07-12 16:53:31.750 194 12605.33 50.98 55238.15 88888.00 2008-07-12 16:53:31.875 194 12605.38 51.02 55238.12 88888.00 2008-07-12 16:53:32.000 194 12605.40 50.98 55238.15 88888.00 2008-07-12 16:53:32.125 194 12605.42 50.90 55238.15 88888.00 2008-07-12 16:53:32.250 194 12605.40 50.85 55238.15 88888.00 2008-07-12 16:53:32.375 194 12605.40 50.88 55238.15 88888.00 2008-07-12 16:53:32.500 194 12605.30 50.83 55238.15 88888.00 2008-07-12 16:53:32.625 194 12605.25 50.83 55238.18 88888.00 2008-07-12 16:53:32.750 194 12605.33 50.80 55238.15 88888.00 2008-07-12 16:53:32.875 194 12605.38 50.83 55238.12 88888.00 2008-07-12 16:53:33.000 194 12605.38 50.77 55238.10 88888.00 2008-07-12 16:53:33.125 194 12605.42 50.80 55238.15 88888.00 2008-07-12 16:53:33.250 194 12605.38 50.80 55238.15 88888.00 2008-07-12 16:53:33.375 194 12605.35 50.80 55238.12 88888.00 2008-07-12 16:53:33.500 194 12605.40 50.80 55238.12 88888.00 2008-07-12 16:53:33.625 194 12605.45 50.80 55238.12 88888.00 2008-07-12 16:53:33.750 194 12605.42 50.75 55238.10 88888.00 2008-07-12 16:53:33.875 194 12605.40 50.73 55238.12 88888.00 2008-07-12 16:53:34.000 194 12605.42 50.73 55238.12 88888.00 2008-07-12 16:53:34.125 194 12605.40 50.73 55238.10 88888.00 2008-07-12 16:53:34.250 194 12605.42 50.77 55238.10 88888.00 2008-07-12 16:53:34.375 194 12605.45 50.73 55238.10 88888.00 2008-07-12 16:53:34.500 194 12605.45 50.70 55238.12 88888.00 2008-07-12 16:53:34.625 194 12605.45 50.70 55238.07 88888.00 2008-07-12 16:53:34.750 194 12605.42 50.65 55238.07 88888.00 2008-07-12 16:53:34.875 194 12605.40 50.65 55238.07 88888.00 2008-07-12 16:53:35.000 194 12605.38 50.67 55238.07 88888.00 2008-07-12 16:53:35.125 194 12605.35 50.65 55238.10 88888.00 2008-07-12 16:53:35.250 194 12605.35 50.62 55238.07 88888.00 2008-07-12 16:53:35.375 194 12605.35 50.62 55238.05 88888.00 2008-07-12 16:53:35.500 194 12605.38 50.62 55238.05 88888.00 2008-07-12 16:53:35.625 194 12605.40 50.70 55238.07 88888.00 2008-07-12 16:53:35.750 194 12605.38 50.67 55238.10 88888.00 2008-07-12 16:53:35.875 194 12605.35 50.65 55238.03 88888.00 2008-07-12 16:53:36.000 194 12605.30 50.65 55238.05 88888.00 2008-07-12 16:53:36.125 194 12605.35 50.65 55238.05 88888.00 2008-07-12 16:53:36.250 194 12605.40 50.65 55238.07 88888.00 2008-07-12 16:53:36.375 194 12605.45 50.67 55238.03 88888.00 2008-07-12 16:53:36.500 194 12605.33 50.55 55238.00 88888.00 2008-07-12 16:53:36.625 194 12605.27 50.55 55238.00 88888.00 2008-07-12 16:53:36.750 194 12605.27 50.62 55238.03 88888.00 2008-07-12 16:53:36.875 194 12605.25 50.62 55238.05 88888.00 2008-07-12 16:53:37.000 194 12605.25 50.58 55238.00 88888.00 2008-07-12 16:53:37.125 194 12605.30 50.60 55238.03 88888.00 2008-07-12 16:53:37.250 194 12605.30 50.58 55238.07 88888.00 2008-07-12 16:53:37.375 194 12605.33 50.60 55238.05 88888.00 2008-07-12 16:53:37.500 194 12605.38 50.62 55238.07 88888.00 2008-07-12 16:53:37.625 194 12605.35 50.60 55238.07 88888.00 2008-07-12 16:53:37.750 194 12605.27 50.52 55238.05 88888.00 2008-07-12 16:53:37.875 194 12605.23 50.52 55238.07 88888.00 2008-07-12 16:53:38.000 194 12605.33 50.58 55238.07 88888.00 2008-07-12 16:53:38.125 194 12605.33 50.52 55238.03 88888.00 2008-07-12 16:53:38.250 194 12605.27 50.50 55238.00 88888.00 2008-07-12 16:53:38.375 194 12605.27 50.55 55238.03 88888.00 2008-07-12 16:53:38.500 194 12605.25 50.48 55237.97 88888.00 2008-07-12 16:53:38.625 194 12605.25 50.48 55238.00 88888.00 2008-07-12 16:53:38.750 194 12605.25 50.52 55238.03 88888.00 2008-07-12 16:53:38.875 194 12605.25 50.52 55238.00 88888.00 2008-07-12 16:53:39.000 194 12605.30 50.52 55238.03 88888.00 2008-07-12 16:53:39.125 194 12605.30 50.58 55238.03 88888.00 2008-07-12 16:53:39.250 194 12605.27 50.58 55238.03 88888.00 2008-07-12 16:53:39.375 194 12605.25 50.55 55238.00 88888.00 2008-07-12 16:53:39.500 194 12605.20 50.48 55238.00 88888.00 2008-07-12 16:53:39.625 194 12605.27 50.52 55238.00 88888.00 2008-07-12 16:53:39.750 194 12605.25 50.50 55238.03 88888.00 2008-07-12 16:53:39.875 194 12605.20 50.48 55238.00 88888.00 2008-07-12 16:53:40.000 194 12605.20 50.50 55238.03 88888.00 2008-07-12 16:53:40.125 194 12605.15 50.50 55238.03 88888.00 2008-07-12 16:53:40.250 194 12605.15 50.52 55238.03 88888.00 2008-07-12 16:53:40.375 194 12605.20 50.55 55238.03 88888.00 2008-07-12 16:53:40.500 194 12605.25 50.55 55238.00 88888.00 2008-07-12 16:53:40.625 194 12605.23 50.58 55238.03 88888.00 2008-07-12 16:53:40.750 194 12605.17 50.55 55238.00 88888.00 2008-07-12 16:53:40.875 194 12605.17 50.50 55238.00 88888.00 2008-07-12 16:53:41.000 194 12605.25 50.55 55238.00 88888.00 2008-07-12 16:53:41.125 194 12605.27 50.58 55238.00 88888.00 2008-07-12 16:53:41.250 194 12605.27 50.58 55238.00 88888.00 2008-07-12 16:53:41.375 194 12605.23 50.58 55238.05 88888.00 2008-07-12 16:53:41.500 194 12605.20 50.62 55238.07 88888.00 2008-07-12 16:53:41.625 194 12605.17 50.65 55238.07 88888.00 2008-07-12 16:53:41.750 194 12605.12 50.60 55238.05 88888.00 2008-07-12 16:53:41.875 194 12605.08 50.52 55238.03 88888.00 2008-07-12 16:53:42.000 194 12605.08 50.52 55238.00 88888.00 2008-07-12 16:53:42.125 194 12605.05 50.52 55238.00 88888.00 2008-07-12 16:53:42.250 194 12605.10 50.55 55238.05 88888.00 2008-07-12 16:53:42.375 194 12605.15 50.55 55238.05 88888.00 2008-07-12 16:53:42.500 194 12605.15 50.55 55238.03 88888.00 2008-07-12 16:53:42.625 194 12604.45 50.77 55238.18 88888.00 2008-07-12 16:53:42.750 194 12604.40 50.80 55238.20 88888.00 2008-07-12 16:53:42.875 194 12604.35 50.83 55238.22 88888.00 2008-07-12 16:53:43.000 194 12604.40 50.85 55238.22 88888.00 2008-07-12 16:53:43.125 194 12604.45 50.85 55238.22 88888.00 2008-07-12 16:53:43.250 194 12604.35 50.85 55238.22 88888.00 2008-07-12 16:53:43.375 194 12604.42 50.92 55238.22 88888.00 2008-07-12 16:53:43.500 194 12604.42 50.98 55238.25 88888.00 2008-07-12 16:53:43.625 194 12605.05 50.67 55238.05 88888.00 2008-07-12 16:53:43.750 194 12605.00 50.60 55238.05 88888.00 2008-07-12 16:53:43.875 194 12605.02 50.60 55238.05 88888.00 2008-07-12 16:53:44.000 194 12604.98 50.65 55238.03 88888.00 2008-07-12 16:53:44.125 194 12605.00 50.70 55238.05 88888.00 2008-07-12 16:53:44.250 194 12605.08 50.67 55238.05 88888.00 2008-07-12 16:53:44.375 194 12605.05 50.65 55238.03 88888.00 2008-07-12 16:53:44.500 194 12604.98 50.67 55238.03 88888.00 2008-07-12 16:53:44.625 194 12604.92 50.67 55238.00 88888.00 2008-07-12 16:53:44.750 194 12604.95 50.75 55238.03 88888.00 2008-07-12 16:53:44.875 194 12605.05 50.77 55238.03 88888.00 2008-07-12 16:53:45.000 194 12605.02 50.75 55238.00 88888.00 2008-07-12 16:53:45.125 194 12605.00 50.73 55237.97 88888.00 2008-07-12 16:53:45.250 194 12604.98 50.70 55238.00 88888.00 2008-07-12 16:53:45.375 194 12605.00 50.65 55237.97 88888.00 2008-07-12 16:53:45.500 194 12604.98 50.62 55237.97 88888.00 2008-07-12 16:53:45.625 194 12604.92 50.75 55237.97 88888.00 2008-07-12 16:53:45.750 194 12605.00 50.80 55238.03 88888.00 2008-07-12 16:53:45.875 194 12605.00 50.77 55237.97 88888.00 2008-07-12 16:53:46.000 194 12604.98 50.70 55237.95 88888.00 2008-07-12 16:53:46.125 194 12604.92 50.67 55237.93 88888.00 2008-07-12 16:53:46.250 194 12604.88 50.65 55237.93 88888.00 2008-07-12 16:53:46.375 194 12604.90 50.73 55237.93 88888.00 2008-07-12 16:53:46.500 194 12604.92 50.77 55237.95 88888.00 2008-07-12 16:53:46.625 194 12604.95 50.77 55237.97 88888.00 2008-07-12 16:53:46.750 194 12605.02 50.75 55238.00 88888.00 2008-07-12 16:53:46.875 194 12605.05 50.77 55237.97 88888.00 2008-07-12 16:53:47.000 194 12605.00 50.75 55237.95 88888.00 2008-07-12 16:53:47.125 194 12604.95 50.83 55237.97 88888.00 2008-07-12 16:53:47.250 194 12604.90 50.77 55238.03 88888.00 2008-07-12 16:53:47.375 194 12604.95 50.88 55238.00 88888.00 2008-07-12 16:53:47.500 194 12604.95 50.85 55237.97 88888.00 2008-07-12 16:53:47.625 194 12604.92 50.85 55237.97 88888.00 2008-07-12 16:53:47.750 194 12604.95 50.90 55237.97 88888.00 2008-07-12 16:53:47.875 194 12604.88 50.83 55237.95 88888.00 2008-07-12 16:53:48.000 194 12604.85 50.83 55237.95 88888.00 2008-07-12 16:53:48.125 194 12604.83 50.85 55237.93 88888.00 2008-07-12 16:53:48.250 194 12604.80 50.80 55237.95 88888.00 2008-07-12 16:53:48.375 194 12604.83 50.83 55237.93 88888.00 2008-07-12 16:53:48.500 194 12604.85 50.80 55237.90 88888.00 2008-07-12 16:53:48.625 194 12604.88 50.83 55237.90 88888.00 2008-07-12 16:53:48.750 194 12604.90 50.85 55237.93 88888.00 2008-07-12 16:53:48.875 194 12604.92 50.85 55237.93 88888.00 2008-07-12 16:53:49.000 194 12604.92 50.88 55237.95 88888.00 2008-07-12 16:53:49.125 194 12604.90 50.90 55237.95 88888.00 2008-07-12 16:53:49.250 194 12604.83 50.90 55237.97 88888.00 2008-07-12 16:53:49.375 194 12604.80 50.90 55238.00 88888.00 2008-07-12 16:53:49.500 194 12604.80 50.90 55237.97 88888.00 2008-07-12 16:53:49.625 194 12604.75 50.88 55237.93 88888.00 2008-07-12 16:53:49.750 194 12604.77 50.88 55237.95 88888.00 2008-07-12 16:53:49.875 194 12604.80 50.88 55237.95 88888.00 2008-07-12 16:53:50.000 194 12604.88 50.88 55237.90 88888.00 2008-07-12 16:53:50.125 194 12604.85 50.88 55237.88 88888.00 2008-07-12 16:53:50.250 194 12604.83 50.92 55237.90 88888.00 2008-07-12 16:53:50.375 194 12604.83 50.90 55237.93 88888.00 2008-07-12 16:53:50.500 194 12604.77 50.92 55237.88 88888.00 2008-07-12 16:53:50.625 194 12604.80 50.95 55237.93 88888.00 2008-07-12 16:53:50.750 194 12604.80 50.98 55237.95 88888.00 2008-07-12 16:53:50.875 194 12604.73 50.92 55237.90 88888.00 2008-07-12 16:53:51.000 194 12604.70 50.88 55237.90 88888.00 2008-07-12 16:53:51.125 194 12604.75 50.98 55237.95 88888.00 2008-07-12 16:53:51.250 194 12604.73 50.92 55237.95 88888.00 2008-07-12 16:53:51.375 194 12604.77 50.95 55237.95 88888.00 2008-07-12 16:53:51.500 194 12604.85 51.02 55237.97 88888.00 2008-07-12 16:53:51.625 194 12604.75 51.00 55237.97 88888.00 2008-07-12 16:53:51.750 194 12604.67 50.95 55237.95 88888.00 2008-07-12 16:53:51.875 194 12604.70 50.92 55237.93 88888.00 2008-07-12 16:53:52.000 194 12604.70 50.90 55237.90 88888.00 2008-07-12 16:53:52.125 194 12604.67 50.85 55237.93 88888.00 2008-07-12 16:53:52.250 194 12604.65 50.92 55237.95 88888.00 2008-07-12 16:53:52.375 194 12604.70 51.02 55238.00 88888.00 2008-07-12 16:53:52.500 194 12604.62 51.02 55237.97 88888.00 2008-07-12 16:53:52.625 194 12604.55 50.92 55237.95 88888.00 2008-07-12 16:53:52.750 194 12604.58 50.98 55237.97 88888.00 2008-07-12 16:53:52.875 194 12604.65 51.00 55237.97 88888.00 2008-07-12 16:53:53.000 194 12604.60 51.05 55237.95 88888.00 2008-07-12 16:53:53.125 194 12604.52 51.02 55237.95 88888.00 2008-07-12 16:53:53.250 194 12604.48 51.00 55237.90 88888.00 2008-07-12 16:53:53.375 194 12604.48 51.00 55237.90 88888.00 2008-07-12 16:53:53.500 194 12604.52 51.05 55237.95 88888.00 2008-07-12 16:53:53.625 194 12604.55 51.05 55237.95 88888.00 2008-07-12 16:53:53.750 194 12604.45 51.02 55237.93 88888.00 2008-07-12 16:53:53.875 194 12604.40 51.02 55237.93 88888.00 2008-07-12 16:53:54.000 194 12604.42 51.00 55237.93 88888.00 2008-07-12 16:53:54.125 194 12604.40 50.98 55237.93 88888.00 2008-07-12 16:53:54.250 194 12604.40 50.92 55237.93 88888.00 2008-07-12 16:53:54.375 194 12604.40 50.88 55237.90 88888.00 2008-07-12 16:53:54.500 194 12604.40 50.92 55237.90 88888.00 2008-07-12 16:53:54.625 194 12604.42 50.98 55237.93 88888.00 2008-07-12 16:53:54.750 194 12604.40 51.02 55237.97 88888.00 2008-07-12 16:53:54.875 194 12604.40 50.98 55238.00 88888.00 2008-07-12 16:53:55.000 194 12604.33 50.92 55237.95 88888.00 2008-07-12 16:53:55.125 194 12604.30 50.90 55237.95 88888.00 2008-07-12 16:53:55.250 194 12604.20 50.95 55237.95 88888.00 2008-07-12 16:53:55.375 194 12604.25 51.02 55237.95 88888.00 2008-07-12 16:53:55.500 194 12604.35 51.08 55237.93 88888.00 2008-07-12 16:53:55.625 194 12604.38 51.05 55237.95 88888.00 2008-07-12 16:53:55.750 194 12604.40 51.08 55237.97 88888.00 2008-07-12 16:53:55.875 194 12604.35 51.02 55237.95 88888.00 2008-07-12 16:53:56.000 194 12604.23 50.98 55237.93 88888.00 2008-07-12 16:53:56.125 194 12604.25 50.95 55237.95 88888.00 2008-07-12 16:53:56.250 194 12604.23 50.98 55237.95 88888.00 2008-07-12 16:53:56.375 194 12604.27 50.98 55237.95 88888.00 2008-07-12 16:53:56.500 194 12604.23 50.98 55237.93 88888.00 2008-07-12 16:53:56.625 194 12604.12 50.95 55237.95 88888.00 2008-07-12 16:53:56.750 194 12604.10 50.98 55237.93 88888.00 2008-07-12 16:53:56.875 194 12604.10 50.98 55237.90 88888.00 2008-07-12 16:53:57.000 194 12604.05 50.90 55237.85 88888.00 2008-07-12 16:53:57.125 194 12604.08 50.90 55237.90 88888.00 2008-07-12 16:53:57.250 194 12604.08 50.92 55237.95 88888.00 2008-07-12 16:53:57.375 194 12604.08 51.00 55237.97 88888.00 2008-07-12 16:53:57.500 194 12604.08 50.98 55237.93 88888.00 2008-07-12 16:53:57.625 194 12604.10 51.00 55237.90 88888.00 2008-07-12 16:53:57.750 194 12604.17 51.05 55237.93 88888.00 2008-07-12 16:53:57.875 194 12604.15 50.98 55237.95 88888.00 2008-07-12 16:53:58.000 194 12604.08 50.98 55237.93 88888.00 2008-07-12 16:53:58.125 194 12604.00 50.98 55237.93 88888.00 2008-07-12 16:53:58.250 194 12604.00 50.98 55237.93 88888.00 2008-07-12 16:53:58.375 194 12604.05 50.98 55237.88 88888.00 2008-07-12 16:53:58.500 194 12604.08 51.00 55237.93 88888.00 2008-07-12 16:53:58.625 194 12604.02 50.98 55237.93 88888.00 2008-07-12 16:53:58.750 194 12603.95 50.98 55237.95 88888.00 2008-07-12 16:53:58.875 194 12603.95 51.00 55237.97 88888.00 2008-07-12 16:53:59.000 194 12604.00 51.02 55238.00 88888.00 2008-07-12 16:53:59.125 194 12604.00 51.00 55237.95 88888.00 2008-07-12 16:53:59.250 194 12604.00 51.00 55237.95 88888.00 2008-07-12 16:53:59.375 194 12603.98 51.00 55237.95 88888.00 2008-07-12 16:53:59.500 194 12604.00 51.00 55237.95 88888.00 2008-07-12 16:53:59.625 194 12604.08 51.02 55237.97 88888.00 2008-07-12 16:53:59.750 194 12603.98 51.00 55237.93 88888.00 2008-07-12 16:53:59.875 194 12603.95 51.02 55237.95 88888.00 2008-07-12 16:54:00.000 194 12603.92 51.00 55237.95 88888.00 2008-07-12 16:54:00.125 194 12603.90 51.00 55237.95 88888.00 2008-07-12 16:54:00.250 194 12603.92 51.00 55237.93 88888.00 2008-07-12 16:54:00.375 194 12603.98 51.00 55237.93 88888.00 2008-07-12 16:54:00.500 194 12603.98 51.08 55237.95 88888.00 2008-07-12 16:54:00.625 194 12603.92 51.05 55237.93 88888.00 2008-07-12 16:54:00.750 194 12603.88 50.98 55237.93 88888.00 2008-07-12 16:54:00.875 194 12603.85 51.00 55237.93 88888.00 2008-07-12 16:54:01.000 194 12603.80 51.00 55237.93 88888.00 2008-07-12 16:54:01.125 194 12603.80 50.98 55237.90 88888.00 2008-07-12 16:54:01.250 194 12603.80 51.05 55237.93 88888.00 2008-07-12 16:54:01.375 194 12603.83 51.08 55237.93 88888.00 2008-07-12 16:54:01.500 194 12603.83 51.05 55237.90 88888.00 2008-07-12 16:54:01.625 194 12603.85 51.02 55237.88 88888.00 2008-07-12 16:54:01.750 194 12603.83 51.05 55237.85 88888.00 2008-07-12 16:54:01.875 194 12603.80 50.98 55237.85 88888.00 2008-07-12 16:54:02.000 194 12603.77 50.92 55237.82 88888.00 2008-07-12 16:54:02.125 194 12603.77 51.00 55237.88 88888.00 2008-07-12 16:54:02.250 194 12603.83 51.10 55237.90 88888.00 2008-07-12 16:54:02.375 194 12603.75 51.08 55237.88 88888.00 2008-07-12 16:54:02.500 194 12603.62 51.02 55237.80 88888.00 2008-07-12 16:54:02.625 194 12603.62 51.05 55237.85 88888.00 2008-07-12 16:54:02.750 194 12603.62 51.05 55237.82 88888.00 2008-07-12 16:54:02.875 194 12603.62 51.08 55237.85 88888.00 2008-07-12 16:54:03.000 194 12603.65 51.08 55237.82 88888.00 2008-07-12 16:54:03.125 194 12603.62 51.00 55237.82 88888.00 2008-07-12 16:54:03.250 194 12603.55 51.05 55237.85 88888.00 2008-07-12 16:54:03.375 194 12603.58 51.05 55237.85 88888.00 2008-07-12 16:54:03.500 194 12603.58 51.05 55237.88 88888.00 2008-07-12 16:54:03.625 194 12603.58 51.05 55237.85 88888.00 2008-07-12 16:54:03.750 194 12603.58 51.10 55237.85 88888.00 2008-07-12 16:54:03.875 194 12603.60 51.10 55237.80 88888.00 2008-07-12 16:54:04.000 194 12603.60 51.08 55237.80 88888.00 2008-07-12 16:54:04.125 194 12603.60 51.15 55237.82 88888.00 2008-07-12 16:54:04.250 194 12603.60 51.12 55237.82 88888.00 2008-07-12 16:54:04.375 194 12603.60 51.17 55237.80 88888.00 2008-07-12 16:54:04.500 194 12603.62 51.17 55237.78 88888.00 2008-07-12 16:54:04.625 194 12603.60 51.17 55237.78 88888.00 2008-07-12 16:54:04.750 194 12603.62 51.12 55237.80 88888.00 2008-07-12 16:54:04.875 194 12603.58 51.08 55237.80 88888.00 2008-07-12 16:54:05.000 194 12603.58 51.10 55237.82 88888.00 2008-07-12 16:54:05.125 194 12603.62 51.15 55237.85 88888.00 2008-07-12 16:54:05.250 194 12603.70 51.17 55237.82 88888.00 2008-07-12 16:54:05.375 194 12603.73 51.20 55237.82 88888.00 2008-07-12 16:54:05.500 194 12603.65 51.12 55237.80 88888.00 2008-07-12 16:54:05.625 194 12603.58 51.05 55237.78 88888.00 2008-07-12 16:54:05.750 194 12603.55 51.05 55237.78 88888.00 2008-07-12 16:54:05.875 194 12603.58 51.10 55237.78 88888.00 2008-07-12 16:54:06.000 194 12603.67 51.15 55237.78 88888.00 2008-07-12 16:54:06.125 194 12603.67 51.15 55237.80 88888.00 2008-07-12 16:54:06.250 194 12603.60 51.15 55237.80 88888.00 2008-07-12 16:54:06.375 194 12603.52 51.15 55237.80 88888.00 2008-07-12 16:54:06.500 194 12603.52 51.17 55237.82 88888.00 2008-07-12 16:54:06.625 194 12603.55 51.23 55237.85 88888.00 2008-07-12 16:54:06.750 194 12603.55 51.20 55237.78 88888.00 2008-07-12 16:54:06.875 194 12603.48 51.17 55237.75 88888.00 2008-07-12 16:54:07.000 194 12603.42 51.12 55237.70 88888.00 2008-07-12 16:54:07.125 194 12603.50 51.17 55237.75 88888.00 2008-07-12 16:54:07.250 194 12603.50 51.20 55237.78 88888.00 2008-07-12 16:54:07.375 194 12603.55 51.23 55237.75 88888.00 2008-07-12 16:54:07.500 194 12603.55 51.17 55237.72 88888.00 2008-07-12 16:54:07.625 194 12603.52 51.20 55237.70 88888.00 2008-07-12 16:54:07.750 194 12603.58 51.38 55237.78 88888.00 2008-07-12 16:54:07.875 194 12603.52 51.38 55237.80 88888.00 2008-07-12 16:54:08.000 194 12603.55 51.35 55237.80 88888.00 2008-07-12 16:54:08.125 194 12603.60 51.33 55237.78 88888.00 2008-07-12 16:54:08.250 194 12603.52 51.27 55237.72 88888.00 2008-07-12 16:54:08.375 194 12603.50 51.30 55237.75 88888.00 2008-07-12 16:54:08.500 194 12603.55 51.33 55237.72 88888.00 2008-07-12 16:54:08.625 194 12603.60 51.33 55237.75 88888.00 2008-07-12 16:54:08.750 194 12603.55 51.33 55237.72 88888.00 2008-07-12 16:54:08.875 194 12603.48 51.35 55237.72 88888.00 2008-07-12 16:54:09.000 194 12603.55 51.38 55237.72 88888.00 2008-07-12 16:54:09.125 194 12603.55 51.35 55237.72 88888.00 2008-07-12 16:54:09.250 194 12603.58 51.33 55237.70 88888.00 2008-07-12 16:54:09.375 194 12603.55 51.38 55237.72 88888.00 2008-07-12 16:54:09.500 194 12603.55 51.48 55237.72 88888.00 2008-07-12 16:54:09.625 194 12603.48 51.42 55237.68 88888.00 2008-07-12 16:54:09.750 194 12603.38 51.38 55237.70 88888.00 2008-07-12 16:54:09.875 194 12603.40 51.40 55237.68 88888.00 2008-07-12 16:54:10.000 194 12603.42 51.45 55237.65 88888.00 2008-07-12 16:54:10.125 194 12603.50 51.52 55237.68 88888.00 2008-07-12 16:54:10.250 194 12603.55 51.55 55237.75 88888.00 2008-07-12 16:54:10.375 194 12603.55 51.58 55237.75 88888.00 2008-07-12 16:54:10.500 194 12603.50 51.58 55237.72 88888.00 2008-07-12 16:54:10.625 194 12603.52 51.60 55237.72 88888.00 2008-07-12 16:54:10.750 194 12603.52 51.58 55237.70 88888.00 2008-07-12 16:54:10.875 194 12603.48 51.52 55237.70 88888.00 2008-07-12 16:54:11.000 194 12603.45 51.55 55237.65 88888.00 2008-07-12 16:54:11.125 194 12603.45 51.52 55237.65 88888.00 2008-07-12 16:54:11.250 194 12603.42 51.58 55237.65 88888.00 2008-07-12 16:54:11.375 194 12603.50 51.65 55237.68 88888.00 2008-07-12 16:54:11.500 194 12603.45 51.60 55237.65 88888.00 2008-07-12 16:54:11.625 194 12603.40 51.62 55237.65 88888.00 2008-07-12 16:54:11.750 194 12603.45 51.65 55237.65 88888.00 2008-07-12 16:54:11.875 194 12603.40 51.62 55237.65 88888.00 2008-07-12 16:54:12.000 194 12603.40 51.65 55237.62 88888.00 2008-07-12 16:54:12.125 194 12603.45 51.67 55237.62 88888.00 2008-07-12 16:54:12.250 194 12603.38 51.65 55237.57 88888.00 2008-07-12 16:54:12.375 194 12603.40 51.65 55237.57 88888.00 2008-07-12 16:54:12.500 194 12603.42 51.65 55237.55 88888.00 2008-07-12 16:54:12.625 194 12603.40 51.62 55237.55 88888.00 2008-07-12 16:54:12.750 194 12603.45 51.67 55237.57 88888.00 2008-07-12 16:54:12.875 194 12603.55 51.77 55237.65 88888.00 2008-07-12 16:54:13.000 194 12603.50 51.83 55237.65 88888.00 2008-07-12 16:54:13.125 194 12603.45 51.80 55237.62 88888.00 2008-07-12 16:54:13.250 194 12603.40 51.80 55237.62 88888.00 2008-07-12 16:54:13.375 194 12603.40 51.88 55237.60 88888.00 2008-07-12 16:54:13.500 194 12603.42 51.88 55237.60 88888.00 2008-07-12 16:54:13.625 194 12603.45 51.90 55237.62 88888.00 2008-07-12 16:54:13.750 194 12603.42 51.85 55237.62 88888.00 2008-07-12 16:54:13.875 194 12603.38 51.83 55237.57 88888.00 2008-07-12 16:54:14.000 194 12603.38 51.90 55237.57 88888.00 2008-07-12 16:54:14.125 194 12603.40 51.88 55237.57 88888.00 2008-07-12 16:54:14.250 194 12603.42 51.90 55237.60 88888.00 2008-07-12 16:54:14.375 194 12603.48 51.92 55237.57 88888.00 2008-07-12 16:54:14.500 194 12603.42 51.95 55237.60 88888.00 2008-07-12 16:54:14.625 194 12603.42 51.95 55237.57 88888.00 2008-07-12 16:54:14.750 194 12603.45 51.95 55237.57 88888.00 2008-07-12 16:54:14.875 194 12603.50 51.98 55237.55 88888.00 2008-07-12 16:54:15.000 194 12603.55 52.02 55237.55 88888.00 2008-07-12 16:54:15.125 194 12603.48 52.00 55237.55 88888.00 2008-07-12 16:54:15.250 194 12603.48 52.05 55237.60 88888.00 2008-07-12 16:54:15.375 194 12603.55 52.10 55237.60 88888.00 2008-07-12 16:54:15.500 194 12603.58 52.15 55237.60 88888.00 2008-07-12 16:54:15.625 194 12603.60 52.12 55237.57 88888.00 2008-07-12 16:54:15.750 194 12603.52 52.10 55237.55 88888.00 2008-07-12 16:54:15.875 194 12603.48 52.05 55237.55 88888.00 2008-07-12 16:54:16.000 194 12603.50 52.05 55237.53 88888.00 2008-07-12 16:54:16.125 194 12603.50 52.10 55237.55 88888.00 2008-07-12 16:54:16.250 194 12603.42 52.15 55237.55 88888.00 2008-07-12 16:54:16.375 194 12603.45 52.17 55237.55 88888.00 2008-07-12 16:54:16.500 194 12603.45 52.12 55237.50 88888.00 2008-07-12 16:54:16.625 194 12603.48 52.12 55237.50 88888.00 2008-07-12 16:54:16.750 194 12603.55 52.20 55237.50 88888.00 2008-07-12 16:54:16.875 194 12603.58 52.25 55237.53 88888.00 2008-07-12 16:54:17.000 194 12603.58 52.25 55237.55 88888.00 2008-07-12 16:54:17.125 194 12603.45 52.20 55237.53 88888.00 2008-07-12 16:54:17.250 194 12603.45 52.20 55237.50 88888.00 2008-07-12 16:54:17.375 194 12603.50 52.23 55237.50 88888.00 2008-07-12 16:54:17.500 194 12603.50 52.27 55237.45 88888.00 2008-07-12 16:54:17.625 194 12603.48 52.27 55237.45 88888.00 2008-07-12 16:54:17.750 194 12603.40 52.23 55237.45 88888.00 2008-07-12 16:54:17.875 194 12603.38 52.23 55237.47 88888.00 2008-07-12 16:54:18.000 194 12603.42 52.25 55237.50 88888.00 2008-07-12 16:54:18.125 194 12603.42 52.27 55237.53 88888.00 2008-07-12 16:54:18.250 194 12603.45 52.33 55237.55 88888.00 2008-07-12 16:54:18.375 194 12603.42 52.33 55237.53 88888.00 2008-07-12 16:54:18.500 194 12603.38 52.33 55237.50 88888.00 2008-07-12 16:54:18.625 194 12603.33 52.30 55237.53 88888.00 2008-07-12 16:54:18.750 194 12603.35 52.38 55237.50 88888.00 2008-07-12 16:54:18.875 194 12603.30 52.40 55237.50 88888.00 2008-07-12 16:54:19.000 194 12603.23 52.35 55237.45 88888.00 2008-07-12 16:54:19.125 194 12603.20 52.35 55237.47 88888.00 2008-07-12 16:54:19.250 194 12603.25 52.33 55237.47 88888.00 2008-07-12 16:54:19.375 194 12603.30 52.38 55237.47 88888.00 2008-07-12 16:54:19.500 194 12603.40 52.45 55237.50 88888.00 2008-07-12 16:54:19.625 194 12603.40 52.45 55237.53 88888.00 2008-07-12 16:54:19.750 194 12603.33 52.38 55237.50 88888.00 2008-07-12 16:54:19.875 194 12603.35 52.40 55237.50 88888.00 2008-07-12 16:54:20.000 194 12603.35 52.38 55237.45 88888.00 2008-07-12 16:54:20.125 194 12603.35 52.35 55237.47 88888.00 2008-07-12 16:54:20.250 194 12603.35 52.40 55237.47 88888.00 2008-07-12 16:54:20.375 194 12603.35 52.45 55237.47 88888.00 2008-07-12 16:54:20.500 194 12603.40 52.48 55237.50 88888.00 2008-07-12 16:54:20.625 194 12603.33 52.42 55237.47 88888.00 2008-07-12 16:54:20.750 194 12603.25 52.35 55237.47 88888.00 2008-07-12 16:54:20.875 194 12603.30 52.40 55237.47 88888.00 2008-07-12 16:54:21.000 194 12603.38 52.40 55237.47 88888.00 2008-07-12 16:54:21.125 194 12603.38 52.45 55237.45 88888.00 2008-07-12 16:54:21.250 194 12603.35 52.45 55237.45 88888.00 2008-07-12 16:54:21.375 194 12603.33 52.45 55237.45 88888.00 2008-07-12 16:54:21.500 194 12603.30 52.45 55237.45 88888.00 2008-07-12 16:54:21.625 194 12603.30 52.50 55237.47 88888.00 2008-07-12 16:54:21.750 194 12603.33 52.50 55237.53 88888.00 2008-07-12 16:54:21.875 194 12603.35 52.52 55237.53 88888.00 2008-07-12 16:54:22.000 194 12603.27 52.50 55237.53 88888.00 2008-07-12 16:54:22.125 194 12603.23 52.50 55237.50 88888.00 2008-07-12 16:54:22.250 194 12603.17 52.45 55237.50 88888.00 2008-07-12 16:54:22.375 194 12603.15 52.50 55237.47 88888.00 2008-07-12 16:54:22.500 194 12603.17 52.48 55237.45 88888.00 2008-07-12 16:54:22.625 194 12603.17 52.48 55237.45 88888.00 2008-07-12 16:54:22.750 194 12603.17 52.50 55237.47 88888.00 2008-07-12 16:54:22.875 194 12603.17 52.52 55237.45 88888.00 2008-07-12 16:54:23.000 194 12603.25 52.52 55237.47 88888.00 2008-07-12 16:54:23.125 194 12603.27 52.52 55237.47 88888.00 2008-07-12 16:54:23.250 194 12603.27 52.48 55237.45 88888.00 2008-07-12 16:54:23.375 194 12603.27 52.55 55237.50 88888.00 2008-07-12 16:54:23.500 194 12603.25 52.55 55237.50 88888.00 2008-07-12 16:54:23.625 194 12603.23 52.50 55237.47 88888.00 2008-07-12 16:54:23.750 194 12603.20 52.52 55237.47 88888.00 2008-07-12 16:54:23.875 194 12603.25 52.55 55237.50 88888.00 2008-07-12 16:54:24.000 194 12603.27 52.55 55237.47 88888.00 2008-07-12 16:54:24.125 194 12603.27 52.52 55237.47 88888.00 2008-07-12 16:54:24.250 194 12603.23 52.55 55237.47 88888.00 2008-07-12 16:54:24.375 194 12603.23 52.52 55237.47 88888.00 2008-07-12 16:54:24.500 194 12603.23 52.48 55237.43 88888.00 2008-07-12 16:54:24.625 194 12603.23 52.45 55237.43 88888.00 2008-07-12 16:54:24.750 194 12603.23 52.48 55237.43 88888.00 2008-07-12 16:54:24.875 194 12603.25 52.48 55237.43 88888.00 2008-07-12 16:54:25.000 194 12603.20 52.48 55237.43 88888.00 2008-07-12 16:54:25.125 194 12603.25 52.45 55237.43 88888.00 2008-07-12 16:54:25.250 194 12603.25 52.52 55237.47 88888.00 2008-07-12 16:54:25.375 194 12603.30 52.55 55237.47 88888.00 2008-07-12 16:54:25.500 194 12603.23 52.52 55237.43 88888.00 2008-07-12 16:54:25.625 194 12603.20 52.52 55237.45 88888.00 2008-07-12 16:54:25.750 194 12603.23 52.52 55237.45 88888.00 2008-07-12 16:54:25.875 194 12603.20 52.55 55237.47 88888.00 2008-07-12 16:54:26.000 194 12603.17 52.50 55237.45 88888.00 2008-07-12 16:54:26.125 194 12603.12 52.52 55237.43 88888.00 2008-07-12 16:54:26.250 194 12603.08 52.50 55237.45 88888.00 2008-07-12 16:54:26.375 194 12603.08 52.48 55237.43 88888.00 2008-07-12 16:54:26.500 194 12603.12 52.48 55237.40 88888.00 2008-07-12 16:54:26.625 194 12603.17 52.45 55237.40 88888.00 2008-07-12 16:54:26.750 194 12603.17 52.45 55237.45 88888.00 2008-07-12 16:54:26.875 194 12603.20 52.45 55237.45 88888.00 2008-07-12 16:54:27.000 194 12603.23 52.42 55237.45 88888.00 2008-07-12 16:54:27.125 194 12603.15 52.38 55237.43 88888.00 2008-07-12 16:54:27.250 194 12603.15 52.40 55237.45 88888.00 2008-07-12 16:54:27.375 194 12603.20 52.42 55237.47 88888.00 2008-07-12 16:54:27.500 194 12603.15 52.40 55237.40 88888.00 2008-07-12 16:54:27.625 194 12603.08 52.38 55237.40 88888.00 2008-07-12 16:54:27.750 194 12603.12 52.38 55237.43 88888.00 2008-07-12 16:54:27.875 194 12603.15 52.38 55237.45 88888.00 2008-07-12 16:54:28.000 194 12603.17 52.38 55237.45 88888.00 2008-07-12 16:54:28.125 194 12603.25 52.42 55237.47 88888.00 2008-07-12 16:54:28.250 194 12603.25 52.35 55237.50 88888.00 2008-07-12 16:54:28.375 194 12603.20 52.33 55237.45 88888.00 2008-07-12 16:54:28.500 194 12603.23 52.35 55237.45 88888.00 2008-07-12 16:54:28.625 194 12603.25 52.42 55237.47 88888.00 2008-07-12 16:54:28.750 194 12603.20 52.42 55237.45 88888.00 2008-07-12 16:54:28.875 194 12603.10 52.33 55237.43 88888.00 2008-07-12 16:54:29.000 194 12603.15 52.33 55237.43 88888.00 2008-07-12 16:54:29.125 194 12603.23 52.35 55237.43 88888.00 2008-07-12 16:54:29.250 194 12603.20 52.38 55237.47 88888.00 2008-07-12 16:54:29.375 194 12603.20 52.38 55237.47 88888.00 2008-07-12 16:54:29.500 194 12603.12 52.38 55237.45 88888.00 2008-07-12 16:54:29.625 194 12603.12 52.33 55237.45 88888.00 2008-07-12 16:54:29.750 194 12603.12 52.35 55237.45 88888.00 2008-07-12 16:54:29.875 194 12603.10 52.35 55237.45 88888.00 2008-07-12 16:54:30.000 194 12603.05 52.30 55237.45 88888.00 2008-07-12 16:54:30.125 194 12603.05 52.27 55237.45 88888.00 2008-07-12 16:54:30.250 194 12603.08 52.30 55237.47 88888.00 2008-07-12 16:54:30.375 194 12603.15 52.35 55237.47 88888.00 2008-07-12 16:54:30.500 194 12603.10 52.35 55237.47 88888.00 2008-07-12 16:54:30.625 194 12603.08 52.33 55237.47 88888.00 2008-07-12 16:54:30.750 194 12603.08 52.30 55237.47 88888.00 2008-07-12 16:54:30.875 194 12603.10 52.35 55237.45 88888.00 2008-07-12 16:54:31.000 194 12603.10 52.30 55237.43 88888.00 2008-07-12 16:54:31.125 194 12603.02 52.27 55237.43 88888.00 2008-07-12 16:54:31.250 194 12602.90 52.27 55237.40 88888.00 2008-07-12 16:54:31.375 194 12602.92 52.25 55237.40 88888.00 2008-07-12 16:54:31.500 194 12602.98 52.23 55237.40 88888.00 2008-07-12 16:54:31.625 194 12603.05 52.25 55237.43 88888.00 2008-07-12 16:54:31.750 194 12603.08 52.25 55237.47 88888.00 2008-07-12 16:54:31.875 194 12603.12 52.27 55237.47 88888.00 2008-07-12 16:54:32.000 194 12603.08 52.30 55237.43 88888.00 2008-07-12 16:54:32.125 194 12603.08 52.35 55237.45 88888.00 2008-07-12 16:54:32.250 194 12603.08 52.33 55237.43 88888.00 2008-07-12 16:54:32.375 194 12603.00 52.30 55237.40 88888.00 2008-07-12 16:54:32.500 194 12602.98 52.23 55237.40 88888.00 2008-07-12 16:54:32.625 194 12603.00 52.20 55237.40 88888.00 2008-07-12 16:54:32.750 194 12602.98 52.20 55237.43 88888.00 2008-07-12 16:54:32.875 194 12602.98 52.23 55237.45 88888.00 2008-07-12 16:54:33.000 194 12603.02 52.23 55237.43 88888.00 2008-07-12 16:54:33.125 194 12603.05 52.25 55237.43 88888.00 2008-07-12 16:54:33.250 194 12603.05 52.20 55237.45 88888.00 2008-07-12 16:54:33.375 194 12603.00 52.20 55237.45 88888.00 2008-07-12 16:54:33.500 194 12602.95 52.20 55237.45 88888.00 2008-07-12 16:54:33.625 194 12602.98 52.20 55237.43 88888.00 2008-07-12 16:54:33.750 194 12603.02 52.27 55237.45 88888.00 2008-07-12 16:54:33.875 194 12602.98 52.23 55237.45 88888.00 2008-07-12 16:54:34.000 194 12602.90 52.15 55237.45 88888.00 2008-07-12 16:54:34.125 194 12602.92 52.17 55237.43 88888.00 2008-07-12 16:54:34.250 194 12602.95 52.15 55237.43 88888.00 2008-07-12 16:54:34.375 194 12602.92 52.15 55237.40 88888.00 2008-07-12 16:54:34.500 194 12602.90 52.17 55237.40 88888.00 2008-07-12 16:54:34.625 194 12602.90 52.17 55237.43 88888.00 2008-07-12 16:54:34.750 194 12602.90 52.12 55237.40 88888.00 2008-07-12 16:54:34.875 194 12602.85 52.15 55237.43 88888.00 2008-07-12 16:54:35.000 194 12602.92 52.20 55237.45 88888.00 2008-07-12 16:54:35.125 194 12602.98 52.20 55237.45 88888.00 2008-07-12 16:54:35.250 194 12602.90 52.10 55237.40 88888.00 2008-07-12 16:54:35.375 194 12602.83 52.10 55237.45 88888.00 2008-07-12 16:54:35.500 194 12602.80 52.10 55237.43 88888.00 2008-07-12 16:54:35.625 194 12602.80 52.08 55237.40 88888.00 2008-07-12 16:54:35.750 194 12602.83 52.10 55237.43 88888.00 2008-07-12 16:54:35.875 194 12602.83 52.10 55237.38 88888.00 2008-07-12 16:54:36.000 194 12602.70 52.02 55237.32 88888.00 2008-07-12 16:54:36.125 194 12602.67 52.08 55237.35 88888.00 2008-07-12 16:54:36.250 194 12602.75 52.12 55237.45 88888.00 2008-07-12 16:54:36.375 194 12602.80 52.15 55237.43 88888.00 2008-07-12 16:54:36.500 194 12602.80 52.17 55237.47 88888.00 2008-07-12 16:54:36.625 194 12602.80 52.12 55237.43 88888.00 2008-07-12 16:54:36.750 194 12602.77 52.05 55237.43 88888.00 2008-07-12 16:54:36.875 194 12602.83 52.05 55237.43 88888.00 2008-07-12 16:54:37.000 194 12602.77 52.10 55237.43 88888.00 2008-07-12 16:54:37.125 194 12602.75 52.10 55237.45 88888.00 2008-07-12 16:54:37.250 194 12602.80 52.10 55237.43 88888.00 2008-07-12 16:54:37.375 194 12602.85 52.08 55237.43 88888.00 2008-07-12 16:54:37.500 194 12602.83 52.08 55237.45 88888.00 2008-07-12 16:54:37.625 194 12602.77 52.10 55237.45 88888.00 2008-07-12 16:54:37.750 194 12602.77 52.12 55237.45 88888.00 2008-07-12 16:54:37.875 194 12602.77 52.15 55237.47 88888.00 2008-07-12 16:54:38.000 194 12602.77 52.08 55237.47 88888.00 2008-07-12 16:54:38.125 194 12602.75 52.12 55237.47 88888.00 2008-07-12 16:54:38.250 194 12602.75 52.12 55237.47 88888.00 2008-07-12 16:54:38.375 194 12602.80 52.10 55237.45 88888.00 2008-07-12 16:54:38.500 194 12602.80 52.10 55237.45 88888.00 2008-07-12 16:54:38.625 194 12602.80 52.12 55237.45 88888.00 2008-07-12 16:54:38.750 194 12602.77 52.10 55237.43 88888.00 2008-07-12 16:54:38.875 194 12602.75 52.08 55237.43 88888.00 2008-07-12 16:54:39.000 194 12602.75 52.05 55237.45 88888.00 2008-07-12 16:54:39.125 194 12602.85 52.12 55237.47 88888.00 2008-07-12 16:54:39.250 194 12602.80 52.10 55237.47 88888.00 2008-07-12 16:54:39.375 194 12602.75 52.10 55237.45 88888.00 2008-07-12 16:54:39.500 194 12602.77 52.08 55237.43 88888.00 2008-07-12 16:54:39.625 194 12602.70 52.08 55237.43 88888.00 2008-07-12 16:54:39.750 194 12602.62 52.10 55237.43 88888.00 2008-07-12 16:54:39.875 194 12602.65 52.10 55237.47 88888.00 2008-07-12 16:54:40.000 194 12602.70 52.10 55237.47 88888.00 2008-07-12 16:54:40.125 194 12602.65 52.08 55237.45 88888.00 2008-07-12 16:54:40.250 194 12602.60 52.12 55237.45 88888.00 2008-07-12 16:54:40.375 194 12602.60 52.15 55237.45 88888.00 2008-07-12 16:54:40.500 194 12602.65 52.17 55237.47 88888.00 2008-07-12 16:54:40.625 194 12602.73 52.23 55237.47 88888.00 2008-07-12 16:54:40.750 194 12602.75 52.20 55237.47 88888.00 2008-07-12 16:54:40.875 194 12602.67 52.15 55237.47 88888.00 2008-07-12 16:54:41.000 194 12602.65 52.08 55237.43 88888.00 2008-07-12 16:54:41.125 194 12602.65 52.05 55237.40 88888.00 2008-07-12 16:54:41.250 194 12602.65 52.08 55237.43 88888.00 2008-07-12 16:54:41.375 194 12602.67 52.10 55237.45 88888.00 2008-07-12 16:54:41.500 194 12602.70 52.08 55237.43 88888.00 2008-07-12 16:54:41.625 194 12602.60 52.08 55237.43 88888.00 2008-07-12 16:54:41.750 194 12602.65 52.12 55237.45 88888.00 2008-07-12 16:54:41.875 194 12602.70 52.10 55237.43 88888.00 2008-07-12 16:54:42.000 194 12602.67 52.08 55237.43 88888.00 2008-07-12 16:54:42.125 194 12602.65 52.10 55237.45 88888.00 2008-07-12 16:54:42.250 194 12602.58 52.12 55237.45 88888.00 2008-07-12 16:54:42.375 194 12602.55 52.10 55237.45 88888.00 2008-07-12 16:54:42.500 194 12602.55 52.02 55237.43 88888.00 2008-07-12 16:54:42.625 194 12602.52 52.00 55237.43 88888.00 2008-07-12 16:54:42.750 194 12602.58 52.05 55237.43 88888.00 2008-07-12 16:54:42.875 194 12602.58 52.10 55237.43 88888.00 2008-07-12 16:54:43.000 194 12602.60 52.10 55237.40 88888.00 2008-07-12 16:54:43.125 194 12602.60 52.10 55237.40 88888.00 2008-07-12 16:54:43.250 194 12602.58 52.08 55237.40 88888.00 2008-07-12 16:54:43.375 194 12602.58 52.08 55237.43 88888.00 2008-07-12 16:54:43.500 194 12602.67 52.10 55237.40 88888.00 2008-07-12 16:54:43.625 194 12602.65 52.12 55237.38 88888.00 2008-07-12 16:54:43.750 194 12602.60 52.10 55237.35 88888.00 2008-07-12 16:54:43.875 194 12602.55 52.08 55237.35 88888.00 2008-07-12 16:54:44.000 194 12602.58 52.08 55237.38 88888.00 2008-07-12 16:54:44.125 194 12602.65 52.12 55237.38 88888.00 2008-07-12 16:54:44.250 194 12602.65 52.08 55237.35 88888.00 2008-07-12 16:54:44.375 194 12602.65 52.08 55237.40 88888.00 2008-07-12 16:54:44.500 194 12602.65 52.08 55237.43 88888.00 2008-07-12 16:54:44.625 194 12602.58 52.15 55237.43 88888.00 2008-07-12 16:54:44.750 194 12602.52 52.12 55237.40 88888.00 2008-07-12 16:54:44.875 194 12602.55 52.10 55237.35 88888.00 2008-07-12 16:54:45.000 194 12602.62 52.08 55237.35 88888.00 2008-07-12 16:54:45.125 194 12602.60 52.10 55237.38 88888.00 2008-07-12 16:54:45.250 194 12602.48 52.08 55237.35 88888.00 2008-07-12 16:54:45.375 194 12602.45 52.10 55237.35 88888.00 2008-07-12 16:54:45.500 194 12602.50 52.12 55237.38 88888.00 2008-07-12 16:54:45.625 194 12602.52 52.10 55237.40 88888.00 2008-07-12 16:54:45.750 194 12602.58 52.15 55237.43 88888.00 2008-07-12 16:54:45.875 194 12602.55 52.17 55237.40 88888.00 2008-07-12 16:54:46.000 194 12602.50 52.15 55237.38 88888.00 2008-07-12 16:54:46.125 194 12602.45 52.12 55237.35 88888.00 2008-07-12 16:54:46.250 194 12602.45 52.12 55237.38 88888.00 2008-07-12 16:54:46.375 194 12602.52 52.20 55237.43 88888.00 2008-07-12 16:54:46.500 194 12602.52 52.20 55237.43 88888.00 2008-07-12 16:54:46.625 194 12602.42 52.17 55237.40 88888.00 2008-07-12 16:54:46.750 194 12602.48 52.17 55237.40 88888.00 2008-07-12 16:54:46.875 194 12602.62 52.23 55237.40 88888.00 2008-07-12 16:54:47.000 194 12602.62 52.17 55237.40 88888.00 2008-07-12 16:54:47.125 194 12602.55 52.12 55237.40 88888.00 2008-07-12 16:54:47.250 194 12602.48 52.12 55237.40 88888.00 2008-07-12 16:54:47.375 194 12602.50 52.12 55237.40 88888.00 2008-07-12 16:54:47.500 194 12602.52 52.12 55237.38 88888.00 2008-07-12 16:54:47.625 194 12602.58 52.12 55237.40 88888.00 2008-07-12 16:54:47.750 194 12602.60 52.23 55237.40 88888.00 2008-07-12 16:54:47.875 194 12602.60 52.23 55237.38 88888.00 2008-07-12 16:54:48.000 194 12602.52 52.17 55237.35 88888.00 2008-07-12 16:54:48.125 194 12602.55 52.20 55237.38 88888.00 2008-07-12 16:54:48.250 194 12602.50 52.20 55237.38 88888.00 2008-07-12 16:54:48.375 194 12602.52 52.17 55237.38 88888.00 2008-07-12 16:54:48.500 194 12602.50 52.17 55237.40 88888.00 2008-07-12 16:54:48.625 194 12602.55 52.25 55237.43 88888.00 2008-07-12 16:54:48.750 194 12602.58 52.23 55237.43 88888.00 2008-07-12 16:54:48.875 194 12602.52 52.23 55237.43 88888.00 2008-07-12 16:54:49.000 194 12602.45 52.23 55237.40 88888.00 2008-07-12 16:54:49.125 194 12602.38 52.23 55237.40 88888.00 2008-07-12 16:54:49.250 194 12602.45 52.15 55237.43 88888.00 2008-07-12 16:54:49.375 194 12602.52 52.20 55237.43 88888.00 2008-07-12 16:54:49.500 194 12602.55 52.27 55237.43 88888.00 2008-07-12 16:54:49.625 194 12602.45 52.27 55237.43 88888.00 2008-07-12 16:54:49.750 194 12602.42 52.27 55237.40 88888.00 2008-07-12 16:54:49.875 194 12602.40 52.23 55237.38 88888.00 2008-07-12 16:54:50.000 194 12602.45 52.27 55237.38 88888.00 2008-07-12 16:54:50.125 194 12602.42 52.27 55237.35 88888.00 2008-07-12 16:54:50.250 194 12602.45 52.27 55237.43 88888.00 2008-07-12 16:54:50.375 194 12602.38 52.25 55237.45 88888.00 2008-07-12 16:54:50.500 194 12602.40 52.23 55237.43 88888.00 2008-07-12 16:54:50.625 194 12602.35 52.17 55237.38 88888.00 2008-07-12 16:54:50.750 194 12602.30 52.20 55237.38 88888.00 2008-07-12 16:54:50.875 194 12602.27 52.25 55237.43 88888.00 2008-07-12 16:54:51.000 194 12602.33 52.30 55237.45 88888.00 2008-07-12 16:54:51.125 194 12602.33 52.27 55237.43 88888.00 2008-07-12 16:54:51.250 194 12602.27 52.25 55237.45 88888.00 2008-07-12 16:54:51.375 194 12602.27 52.25 55237.45 88888.00 2008-07-12 16:54:51.500 194 12602.27 52.27 55237.45 88888.00 2008-07-12 16:54:51.625 194 12602.30 52.27 55237.43 88888.00 2008-07-12 16:54:51.750 194 12602.27 52.20 55237.40 88888.00 2008-07-12 16:54:51.875 194 12602.27 52.27 55237.45 88888.00 2008-07-12 16:54:52.000 194 12602.35 52.30 55237.45 88888.00 2008-07-12 16:54:52.125 194 12602.35 52.25 55237.45 88888.00 2008-07-12 16:54:52.250 194 12602.27 52.27 55237.45 88888.00 2008-07-12 16:54:52.375 194 12602.27 52.30 55237.47 88888.00 2008-07-12 16:54:52.500 194 12602.23 52.30 55237.43 88888.00 2008-07-12 16:54:52.625 194 12602.23 52.30 55237.43 88888.00 2008-07-12 16:54:52.750 194 12602.25 52.35 55237.47 88888.00 2008-07-12 16:54:52.875 194 12602.27 52.30 55237.50 88888.00 2008-07-12 16:54:53.000 194 12602.15 52.25 55237.47 88888.00 2008-07-12 16:54:53.125 194 12602.12 52.27 55237.47 88888.00 2008-07-12 16:54:53.250 194 12602.10 52.23 55237.45 88888.00 2008-07-12 16:54:53.375 194 12602.10 52.23 55237.45 88888.00 2008-07-12 16:54:53.500 194 12602.00 52.17 55237.45 88888.00 2008-07-12 16:54:53.625 194 12602.02 52.20 55237.45 88888.00 2008-07-12 16:54:53.750 194 12602.10 52.27 55237.47 88888.00 2008-07-12 16:54:53.875 194 12602.12 52.27 55237.50 88888.00 2008-07-12 16:54:54.000 194 12602.08 52.23 55237.47 88888.00 2008-07-12 16:54:54.125 194 12602.10 52.25 55237.47 88888.00 2008-07-12 16:54:54.250 194 12602.08 52.27 55237.45 88888.00 2008-07-12 16:54:54.375 194 12602.02 52.25 55237.45 88888.00 2008-07-12 16:54:54.500 194 12602.00 52.23 55237.45 88888.00 2008-07-12 16:54:54.625 194 12602.00 52.23 55237.47 88888.00 2008-07-12 16:54:54.750 194 12602.00 52.25 55237.45 88888.00 2008-07-12 16:54:54.875 194 12602.02 52.27 55237.50 88888.00 2008-07-12 16:54:55.000 194 12602.02 52.25 55237.53 88888.00 2008-07-12 16:54:55.125 194 12601.95 52.17 55237.50 88888.00 2008-07-12 16:54:55.250 194 12601.88 52.17 55237.50 88888.00 2008-07-12 16:54:55.375 194 12601.83 52.20 55237.47 88888.00 2008-07-12 16:54:55.500 194 12601.80 52.20 55237.47 88888.00 2008-07-12 16:54:55.625 194 12601.73 52.12 55237.45 88888.00 2008-07-12 16:54:55.750 194 12601.77 52.12 55237.47 88888.00 2008-07-12 16:54:55.875 194 12601.75 52.15 55237.47 88888.00 2008-07-12 16:54:56.000 194 12601.80 52.23 55237.47 88888.00 2008-07-12 16:54:56.125 194 12601.83 52.25 55237.50 88888.00 2008-07-12 16:54:56.250 194 12601.70 52.17 55237.50 88888.00 2008-07-12 16:54:56.375 194 12601.75 52.23 55237.50 88888.00 2008-07-12 16:54:56.500 194 12601.80 52.25 55237.50 88888.00 2008-07-12 16:54:56.625 194 12601.80 52.17 55237.47 88888.00 2008-07-12 16:54:56.750 194 12601.85 52.12 55237.50 88888.00 2008-07-12 16:54:56.875 194 12601.80 52.08 55237.47 88888.00 2008-07-12 16:54:57.000 194 12601.75 52.12 55237.47 88888.00 2008-07-12 16:54:57.125 194 12601.73 52.20 55237.50 88888.00 2008-07-12 16:54:57.250 194 12601.70 52.12 55237.47 88888.00 2008-07-12 16:54:57.375 194 12601.70 52.08 55237.45 88888.00 2008-07-12 16:54:57.500 194 12601.70 52.12 55237.45 88888.00 2008-07-12 16:54:57.625 194 12601.67 52.10 55237.45 88888.00 2008-07-12 16:54:57.750 194 12601.65 52.08 55237.47 88888.00 2008-07-12 16:54:57.875 194 12601.70 52.12 55237.45 88888.00 2008-07-12 16:54:58.000 194 12601.65 52.08 55237.45 88888.00 2008-07-12 16:54:58.125 194 12601.60 52.08 55237.47 88888.00 2008-07-12 16:54:58.250 194 12601.60 52.12 55237.47 88888.00 2008-07-12 16:54:58.375 194 12601.70 52.20 55237.50 88888.00 2008-07-12 16:54:58.500 194 12601.67 52.20 55237.50 88888.00 2008-07-12 16:54:58.625 194 12601.62 52.12 55237.50 88888.00 2008-07-12 16:54:58.750 194 12601.62 52.12 55237.53 88888.00 2008-07-12 16:54:58.875 194 12601.62 52.17 55237.50 88888.00 2008-07-12 16:54:59.000 194 12601.60 52.15 55237.47 88888.00 2008-07-12 16:54:59.125 194 12601.55 52.08 55237.47 88888.00 2008-07-12 16:54:59.250 194 12601.52 52.02 55237.47 88888.00 2008-07-12 16:54:59.375 194 12601.58 52.08 55237.50 88888.00 2008-07-12 16:54:59.500 194 12601.60 52.12 55237.50 88888.00 2008-07-12 16:54:59.625 194 12601.60 52.10 55237.50 88888.00 2008-07-12 16:54:59.750 194 12601.62 52.15 55237.55 88888.00 2008-07-12 16:54:59.875 194 12601.58 52.10 55237.53 88888.00 2008-07-12 16:55:00.000 194 12601.58 52.08 55237.50 88888.00 2008-07-12 16:55:00.125 194 12601.55 52.10 55237.50 88888.00 2008-07-12 16:55:00.250 194 12601.45 52.05 55237.53 88888.00 2008-07-12 16:55:00.375 194 12601.42 52.10 55237.47 88888.00 2008-07-12 16:55:00.500 194 12601.45 52.12 55237.47 88888.00 2008-07-12 16:55:00.625 194 12601.45 52.12 55237.50 88888.00 2008-07-12 16:55:00.750 194 12601.42 52.12 55237.50 88888.00 2008-07-12 16:55:00.875 194 12601.42 52.10 55237.53 88888.00 2008-07-12 16:55:01.000 194 12601.45 52.17 55237.53 88888.00 2008-07-12 16:55:01.125 194 12601.42 52.10 55237.50 88888.00 2008-07-12 16:55:01.250 194 12601.35 52.08 55237.47 88888.00 2008-07-12 16:55:01.375 194 12601.35 52.08 55237.50 88888.00 2008-07-12 16:55:01.500 194 12601.35 52.08 55237.50 88888.00 2008-07-12 16:55:01.625 194 12601.40 52.12 55237.50 88888.00 2008-07-12 16:55:01.750 194 12601.38 52.12 55237.50 88888.00 2008-07-12 16:55:01.875 194 12601.38 52.10 55237.47 88888.00 2008-07-12 16:55:02.000 194 12601.45 52.12 55237.47 88888.00 2008-07-12 16:55:02.125 194 12601.45 52.17 55237.47 88888.00 2008-07-12 16:55:02.250 194 12601.40 52.15 55237.50 88888.00 2008-07-12 16:55:02.375 194 12601.38 52.12 55237.47 88888.00 2008-07-12 16:55:02.500 194 12601.38 52.08 55237.47 88888.00 2008-07-12 16:55:02.625 194 12601.30 52.10 55237.50 88888.00 2008-07-12 16:55:02.750 194 12601.35 52.15 55237.53 88888.00 2008-07-12 16:55:02.875 194 12601.40 52.12 55237.53 88888.00 2008-07-12 16:55:03.000 194 12601.42 52.08 55237.47 88888.00 2008-07-12 16:55:03.125 194 12601.45 52.08 55237.50 88888.00 2008-07-12 16:55:03.250 194 12601.38 52.05 55237.50 88888.00 2008-07-12 16:55:03.375 194 12601.45 52.12 55237.53 88888.00 2008-07-12 16:55:03.500 194 12601.38 52.12 55237.50 88888.00 2008-07-12 16:55:03.625 194 12601.35 52.12 55237.47 88888.00 2008-07-12 16:55:03.750 194 12601.35 52.15 55237.50 88888.00 2008-07-12 16:55:03.875 194 12601.33 52.12 55237.50 88888.00 2008-07-12 16:55:04.000 194 12601.35 52.12 55237.47 88888.00 2008-07-12 16:55:04.125 194 12601.38 52.10 55237.47 88888.00 2008-07-12 16:55:04.250 194 12601.35 52.02 55237.45 88888.00 2008-07-12 16:55:04.375 194 12601.33 52.10 55237.45 88888.00 2008-07-12 16:55:04.500 194 12601.23 52.10 55237.47 88888.00 2008-07-12 16:55:04.625 194 12601.25 52.15 55237.47 88888.00 2008-07-12 16:55:04.750 194 12601.30 52.12 55237.50 88888.00 2008-07-12 16:55:04.875 194 12601.40 52.12 55237.50 88888.00 2008-07-12 16:55:05.000 194 12601.35 52.10 55237.47 88888.00 2008-07-12 16:55:05.125 194 12601.25 52.05 55237.45 88888.00 2008-07-12 16:55:05.250 194 12601.25 52.05 55237.43 88888.00 2008-07-12 16:55:05.375 194 12601.33 52.10 55237.45 88888.00 2008-07-12 16:55:05.500 194 12601.40 52.10 55237.45 88888.00 2008-07-12 16:55:05.625 194 12601.38 52.08 55237.43 88888.00 2008-07-12 16:55:05.750 194 12601.40 52.05 55237.43 88888.00 2008-07-12 16:55:05.875 194 12601.48 52.15 55237.45 88888.00 2008-07-12 16:55:06.000 194 12601.45 52.15 55237.45 88888.00 2008-07-12 16:55:06.125 194 12601.40 52.12 55237.43 88888.00 2008-07-12 16:55:06.250 194 12601.35 52.08 55237.43 88888.00 2008-07-12 16:55:06.375 194 12601.38 52.08 55237.45 88888.00 2008-07-12 16:55:06.500 194 12601.45 52.12 55237.43 88888.00 2008-07-12 16:55:06.625 194 12601.48 52.12 55237.43 88888.00 2008-07-12 16:55:06.750 194 12601.52 52.15 55237.43 88888.00 2008-07-12 16:55:06.875 194 12601.58 52.10 55237.45 88888.00 2008-07-12 16:55:07.000 194 12601.48 52.05 55237.43 88888.00 2008-07-12 16:55:07.125 194 12601.42 52.05 55237.40 88888.00 2008-07-12 16:55:07.250 194 12601.45 52.05 55237.40 88888.00 2008-07-12 16:55:07.375 194 12601.55 52.10 55237.43 88888.00 2008-07-12 16:55:07.500 194 12601.55 52.10 55237.40 88888.00 2008-07-12 16:55:07.625 194 12601.50 52.10 55237.40 88888.00 2008-07-12 16:55:07.750 194 12601.60 52.10 55237.38 88888.00 2008-07-12 16:55:07.875 194 12601.65 52.10 55237.43 88888.00 2008-07-12 16:55:08.000 194 12601.60 52.08 55237.40 88888.00 2008-07-12 16:55:08.125 194 12601.60 52.17 55237.38 88888.00 2008-07-12 16:55:08.250 194 12601.62 52.05 55237.35 88888.00 2008-07-12 16:55:08.375 194 12601.65 52.05 55237.35 88888.00 2008-07-12 16:55:08.500 194 12601.65 52.10 55237.35 88888.00 2008-07-12 16:55:08.625 194 12601.67 52.15 55237.38 88888.00 2008-07-12 16:55:08.750 194 12601.73 52.15 55237.43 88888.00 2008-07-12 16:55:08.875 194 12601.75 52.10 55237.40 88888.00 2008-07-12 16:55:09.000 194 12601.70 52.02 55237.32 88888.00 2008-07-12 16:55:09.125 194 12601.65 52.05 55237.30 88888.00 2008-07-12 16:55:09.250 194 12601.75 52.08 55237.35 88888.00 2008-07-12 16:55:09.375 194 12601.77 52.08 55237.32 88888.00 2008-07-12 16:55:09.500 194 12601.70 51.98 55237.28 88888.00 2008-07-12 16:55:09.625 194 12601.73 52.00 55237.28 88888.00 2008-07-12 16:55:09.750 194 12601.80 52.05 55237.28 88888.00 2008-07-12 16:55:09.875 194 12601.85 52.05 55237.25 88888.00 2008-07-12 16:55:10.000 194 12601.83 52.08 55237.30 88888.00 2008-07-12 16:55:10.125 194 12601.80 52.08 55237.30 88888.00 2008-07-12 16:55:10.250 194 12601.75 52.02 55237.25 88888.00 2008-07-12 16:55:10.375 194 12601.80 52.00 55237.22 88888.00 2008-07-12 16:55:10.500 194 12601.83 52.00 55237.25 88888.00 2008-07-12 16:55:10.625 194 12601.90 52.00 55237.22 88888.00 2008-07-12 16:55:10.750 194 12601.98 52.00 55237.25 88888.00 2008-07-12 16:55:10.875 194 12602.02 52.02 55237.28 88888.00 2008-07-12 16:55:11.000 194 12602.05 52.00 55237.25 88888.00 2008-07-12 16:55:11.125 194 12601.98 51.98 55237.22 88888.00 2008-07-12 16:55:11.250 194 12601.88 51.98 55237.22 88888.00 2008-07-12 16:55:11.375 194 12601.90 51.98 55237.28 88888.00 2008-07-12 16:55:11.500 194 12602.00 52.00 55237.28 88888.00 2008-07-12 16:55:11.625 194 12602.08 51.98 55237.22 88888.00 2008-07-12 16:55:11.750 194 12602.10 51.95 55237.22 88888.00 2008-07-12 16:55:11.875 194 12602.10 51.98 55237.22 88888.00 2008-07-12 16:55:12.000 194 12602.10 51.90 55237.18 88888.00 2008-07-12 16:55:12.125 194 12602.08 51.83 55237.20 88888.00 2008-07-12 16:55:12.250 194 12602.12 51.92 55237.22 88888.00 2008-07-12 16:55:12.375 194 12602.12 51.90 55237.20 88888.00 2008-07-12 16:55:12.500 194 12602.15 51.88 55237.20 88888.00 2008-07-12 16:55:12.625 194 12602.25 51.98 55237.22 88888.00 2008-07-12 16:55:12.750 194 12602.33 51.95 55237.20 88888.00 2008-07-12 16:55:12.875 194 12602.27 51.92 55237.20 88888.00 2008-07-12 16:55:13.000 194 12602.23 51.95 55237.20 88888.00 2008-07-12 16:55:13.125 194 12602.23 51.92 55237.18 88888.00 2008-07-12 16:55:13.250 194 12602.27 51.98 55237.22 88888.00 2008-07-12 16:55:13.375 194 12602.30 52.00 55237.18 88888.00 2008-07-12 16:55:13.500 194 12602.33 51.92 55237.10 88888.00 2008-07-12 16:55:13.625 194 12602.40 51.85 55237.10 88888.00 2008-07-12 16:55:13.750 194 12602.38 51.90 55237.10 88888.00 2008-07-12 16:55:13.875 194 12602.38 51.88 55237.12 88888.00 2008-07-12 16:55:14.000 194 12602.35 51.92 55237.10 88888.00 2008-07-12 16:55:14.125 194 12602.42 51.90 55237.10 88888.00 2008-07-12 16:55:14.250 194 12602.42 51.85 55237.10 88888.00 2008-07-12 16:55:14.375 194 12602.45 51.83 55237.10 88888.00 2008-07-12 16:55:14.500 194 12602.52 51.83 55237.05 88888.00 2008-07-12 16:55:14.625 194 12602.52 51.90 55237.05 88888.00 2008-07-12 16:55:14.750 194 12602.50 51.92 55237.07 88888.00 2008-07-12 16:55:14.875 194 12602.52 51.92 55237.10 88888.00 2008-07-12 16:55:15.000 194 12602.50 51.85 55237.10 88888.00 2008-07-12 16:55:15.125 194 12602.50 51.90 55237.10 88888.00 2008-07-12 16:55:15.250 194 12602.52 51.85 55237.10 88888.00 2008-07-12 16:55:15.375 194 12602.60 51.83 55237.07 88888.00 2008-07-12 16:55:15.500 194 12602.70 51.85 55237.10 88888.00 2008-07-12 16:55:15.625 194 12602.75 51.83 55237.07 88888.00 2008-07-12 16:55:15.750 194 12602.65 51.80 55237.05 88888.00 2008-07-12 16:55:15.875 194 12602.65 51.85 55237.07 88888.00 2008-07-12 16:55:16.000 194 12602.73 51.85 55237.10 88888.00 2008-07-12 16:55:16.125 194 12602.75 51.77 55237.07 88888.00 2008-07-12 16:55:16.250 194 12602.70 51.75 55237.05 88888.00 2008-07-12 16:55:16.375 194 12602.70 51.77 55237.05 88888.00 2008-07-12 16:55:16.500 194 12602.75 51.83 55237.05 88888.00 2008-07-12 16:55:16.625 194 12602.75 51.75 55237.03 88888.00 2008-07-12 16:55:16.750 194 12602.73 51.70 55236.97 88888.00 2008-07-12 16:55:16.875 194 12602.80 51.75 55237.03 88888.00 2008-07-12 16:55:17.000 194 12602.88 51.80 55237.05 88888.00 2008-07-12 16:55:17.125 194 12602.88 51.75 55237.10 88888.00 2008-07-12 16:55:17.250 194 12602.83 51.70 55237.05 88888.00 2008-07-12 16:55:17.375 194 12602.90 51.70 55237.03 88888.00 2008-07-12 16:55:17.500 194 12602.98 51.75 55237.00 88888.00 2008-07-12 16:55:17.625 194 12602.98 51.83 55237.05 88888.00 2008-07-12 16:55:17.750 194 12602.98 51.83 55237.05 88888.00 2008-07-12 16:55:17.875 194 12602.98 51.77 55237.03 88888.00 2008-07-12 16:55:18.000 194 12603.02 51.75 55237.03 88888.00 2008-07-12 16:55:18.125 194 12603.05 51.75 55237.05 88888.00 2008-07-12 16:55:18.250 194 12602.98 51.65 55237.00 88888.00 2008-07-12 16:55:18.375 194 12603.00 51.67 55236.97 88888.00 2008-07-12 16:55:18.500 194 12603.00 51.70 55236.97 88888.00 2008-07-12 16:55:18.625 194 12603.05 51.73 55237.00 88888.00 2008-07-12 16:55:18.750 194 12603.08 51.80 55237.03 88888.00 2008-07-12 16:55:18.875 194 12603.10 51.75 55237.00 88888.00 2008-07-12 16:55:19.000 194 12603.08 51.70 55236.97 88888.00 2008-07-12 16:55:19.125 194 12603.05 51.70 55236.97 88888.00 2008-07-12 16:55:19.250 194 12603.05 51.70 55236.97 88888.00 2008-07-12 16:55:19.375 194 12603.15 51.67 55236.97 88888.00 2008-07-12 16:55:19.500 194 12603.15 51.67 55236.97 88888.00 2008-07-12 16:55:19.625 194 12603.20 51.73 55237.03 88888.00 2008-07-12 16:55:19.750 194 12603.27 51.77 55237.03 88888.00 2008-07-12 16:55:19.875 194 12603.25 51.73 55237.03 88888.00 2008-07-12 16:55:20.000 194 12603.20 51.70 55237.03 88888.00 2008-07-12 16:55:20.125 194 12603.20 51.75 55237.03 88888.00 2008-07-12 16:55:20.250 194 12603.20 51.73 55237.03 88888.00 2008-07-12 16:55:20.375 194 12603.23 51.70 55237.00 88888.00 2008-07-12 16:55:20.500 194 12603.17 51.70 55237.00 88888.00 2008-07-12 16:55:20.625 194 12603.12 51.67 55236.97 88888.00 2008-07-12 16:55:20.750 194 12603.20 51.67 55236.97 88888.00 2008-07-12 16:55:20.875 194 12603.30 51.62 55236.97 88888.00 2008-07-12 16:55:21.000 194 12603.27 51.62 55237.00 88888.00 2008-07-12 16:55:21.125 194 12603.23 51.65 55236.97 88888.00 2008-07-12 16:55:21.250 194 12603.33 51.70 55237.00 88888.00 2008-07-12 16:55:21.375 194 12603.33 51.73 55237.00 88888.00 2008-07-12 16:55:21.500 194 12603.23 51.70 55237.00 88888.00 2008-07-12 16:55:21.625 194 12603.20 51.67 55237.00 88888.00 2008-07-12 16:55:21.750 194 12603.33 51.70 55237.00 88888.00 2008-07-12 16:55:21.875 194 12603.38 51.73 55236.97 88888.00 2008-07-12 16:55:22.000 194 12603.33 51.65 55236.97 88888.00 2008-07-12 16:55:22.125 194 12603.30 51.67 55237.00 88888.00 2008-07-12 16:55:22.250 194 12603.35 51.75 55237.03 88888.00 2008-07-12 16:55:22.375 194 12603.40 51.80 55237.03 88888.00 2008-07-12 16:55:22.500 194 12603.45 51.80 55237.00 88888.00 2008-07-12 16:55:22.625 194 12603.35 51.70 55236.97 88888.00 2008-07-12 16:55:22.750 194 12603.38 51.73 55237.00 88888.00 2008-07-12 16:55:22.875 194 12603.42 51.77 55237.00 88888.00 2008-07-12 16:55:23.000 194 12603.42 51.77 55236.97 88888.00 2008-07-12 16:55:23.125 194 12603.42 51.73 55236.95 88888.00 2008-07-12 16:55:23.250 194 12603.40 51.67 55236.93 88888.00 2008-07-12 16:55:23.375 194 12603.42 51.70 55236.93 88888.00 2008-07-12 16:55:23.500 194 12603.55 51.77 55236.97 88888.00 2008-07-12 16:55:23.625 194 12603.60 51.75 55236.97 88888.00 2008-07-12 16:55:23.750 194 12603.55 51.73 55236.97 88888.00 2008-07-12 16:55:23.875 194 12603.52 51.70 55236.97 88888.00 2008-07-12 16:55:24.000 194 12603.50 51.67 55236.97 88888.00 2008-07-12 16:55:24.125 194 12603.55 51.70 55237.00 88888.00 2008-07-12 16:55:24.250 194 12603.48 51.67 55236.97 88888.00 2008-07-12 16:55:24.375 194 12603.45 51.65 55236.97 88888.00 2008-07-12 16:55:24.500 194 12603.40 51.70 55236.95 88888.00 2008-07-12 16:55:24.625 194 12603.42 51.75 55236.95 88888.00 2008-07-12 16:55:24.750 194 12603.48 51.73 55237.00 88888.00 2008-07-12 16:55:24.875 194 12603.50 51.77 55237.00 88888.00 2008-07-12 16:55:25.000 194 12603.52 51.75 55236.97 88888.00 2008-07-12 16:55:25.125 194 12603.60 51.77 55237.00 88888.00 2008-07-12 16:55:25.250 194 12603.55 51.75 55236.95 88888.00 2008-07-12 16:55:25.375 194 12603.50 51.65 55236.93 88888.00 2008-07-12 16:55:25.500 194 12603.60 51.70 55236.97 88888.00 2008-07-12 16:55:25.625 194 12603.65 51.70 55237.00 88888.00 2008-07-12 16:55:25.750 194 12603.67 51.70 55237.00 88888.00 2008-07-12 16:55:25.875 194 12603.60 51.70 55237.00 88888.00 2008-07-12 16:55:26.000 194 12603.55 51.73 55237.00 88888.00 2008-07-12 16:55:26.125 194 12603.60 51.77 55236.97 88888.00 2008-07-12 16:55:26.250 194 12603.62 51.80 55236.97 88888.00 2008-07-12 16:55:26.375 194 12603.65 51.77 55236.95 88888.00 2008-07-12 16:55:26.500 194 12603.58 51.75 55236.95 88888.00 2008-07-12 16:55:26.625 194 12603.55 51.73 55236.95 88888.00 2008-07-12 16:55:26.750 194 12603.58 51.70 55236.95 88888.00 2008-07-12 16:55:26.875 194 12603.58 51.67 55236.95 88888.00 2008-07-12 16:55:27.000 194 12603.58 51.75 55236.97 88888.00 2008-07-12 16:55:27.125 194 12603.60 51.75 55237.00 88888.00 2008-07-12 16:55:27.250 194 12603.60 51.75 55237.00 88888.00 2008-07-12 16:55:27.375 194 12603.65 51.73 55237.00 88888.00 2008-07-12 16:55:27.500 194 12603.65 51.70 55236.95 88888.00 2008-07-12 16:55:27.625 194 12603.67 51.73 55236.97 88888.00 2008-07-12 16:55:27.750 194 12603.67 51.75 55236.97 88888.00 2008-07-12 16:55:27.875 194 12603.73 51.73 55236.95 88888.00 2008-07-12 16:55:28.000 194 12603.75 51.73 55236.93 88888.00 2008-07-12 16:55:28.125 194 12603.73 51.80 55236.93 88888.00 2008-07-12 16:55:28.250 194 12603.73 51.77 55236.95 88888.00 2008-07-12 16:55:28.375 194 12603.67 51.77 55236.95 88888.00 2008-07-12 16:55:28.500 194 12603.62 51.75 55236.95 88888.00 2008-07-12 16:55:28.625 194 12603.62 51.75 55236.95 88888.00 2008-07-12 16:55:28.750 194 12603.70 51.83 55236.93 88888.00 2008-07-12 16:55:28.875 194 12603.80 51.85 55236.93 88888.00 2008-07-12 16:55:29.000 194 12603.75 51.77 55236.93 88888.00 2008-07-12 16:55:29.125 194 12603.67 51.75 55236.95 88888.00 2008-07-12 16:55:29.250 194 12603.70 51.73 55236.97 88888.00 2008-07-12 16:55:29.375 194 12603.83 51.83 55236.97 88888.00 2008-07-12 16:55:29.500 194 12603.95 51.92 55236.97 88888.00 2008-07-12 16:55:29.625 194 12603.92 51.85 55237.00 88888.00 2008-07-12 16:55:29.750 194 12603.83 51.80 55236.97 88888.00 2008-07-12 16:55:29.875 194 12603.75 51.83 55236.93 88888.00 2008-07-12 16:55:30.000 194 12603.75 51.85 55236.95 88888.00 2008-07-12 16:55:30.125 194 12603.92 51.88 55236.97 88888.00 2008-07-12 16:55:30.250 194 12603.90 51.80 55236.95 88888.00 2008-07-12 16:55:30.375 194 12603.80 51.77 55236.93 88888.00 2008-07-12 16:55:30.500 194 12603.73 51.80 55236.93 88888.00 2008-07-12 16:55:30.625 194 12603.83 51.88 55236.93 88888.00 2008-07-12 16:55:30.750 194 12603.85 51.88 55236.93 88888.00 2008-07-12 16:55:30.875 194 12603.83 51.88 55236.90 88888.00 2008-07-12 16:55:31.000 194 12603.80 51.85 55236.90 88888.00 2008-07-12 16:55:31.125 194 12603.85 51.80 55236.95 88888.00 2008-07-12 16:55:31.250 194 12603.88 51.83 55237.00 88888.00 2008-07-12 16:55:31.375 194 12603.92 51.88 55237.00 88888.00 2008-07-12 16:55:31.500 194 12603.92 51.85 55236.95 88888.00 2008-07-12 16:55:31.625 194 12603.92 51.92 55236.97 88888.00 2008-07-12 16:55:31.750 194 12603.88 51.90 55237.00 88888.00 2008-07-12 16:55:31.875 194 12603.90 51.90 55237.00 88888.00 2008-07-12 16:55:32.000 194 12603.95 51.85 55236.95 88888.00 2008-07-12 16:55:32.125 194 12603.90 51.88 55236.97 88888.00 2008-07-12 16:55:32.250 194 12603.92 51.88 55237.00 88888.00 2008-07-12 16:55:32.375 194 12603.98 51.90 55236.97 88888.00 2008-07-12 16:55:32.500 194 12603.95 51.83 55236.95 88888.00 2008-07-12 16:55:32.625 194 12603.88 51.80 55236.97 88888.00 2008-07-12 16:55:32.750 194 12603.88 51.85 55236.95 88888.00 2008-07-12 16:55:32.875 194 12603.95 51.88 55237.00 88888.00 2008-07-12 16:55:33.000 194 12604.00 51.92 55237.00 88888.00 2008-07-12 16:55:33.125 194 12603.95 51.90 55236.97 88888.00 2008-07-12 16:55:33.250 194 12603.88 51.83 55236.97 88888.00 2008-07-12 16:55:33.375 194 12603.88 51.83 55236.97 88888.00 2008-07-12 16:55:33.500 194 12603.95 51.85 55236.95 88888.00 2008-07-12 16:55:33.625 194 12603.95 51.85 55236.95 88888.00 2008-07-12 16:55:33.750 194 12603.90 51.80 55236.95 88888.00 2008-07-12 16:55:33.875 194 12603.83 51.80 55236.95 88888.00 2008-07-12 16:55:34.000 194 12603.88 51.80 55236.95 88888.00 2008-07-12 16:55:34.125 194 12603.92 51.77 55236.97 88888.00 2008-07-12 16:55:34.250 194 12603.90 51.80 55236.95 88888.00 2008-07-12 16:55:34.375 194 12603.92 51.80 55236.93 88888.00 2008-07-12 16:55:34.500 194 12603.92 51.85 55236.95 88888.00 2008-07-12 16:55:34.625 194 12603.90 51.77 55236.95 88888.00 2008-07-12 16:55:34.750 194 12603.92 51.83 55236.97 88888.00 2008-07-12 16:55:34.875 194 12603.95 51.88 55236.97 88888.00 2008-07-12 16:55:35.000 194 12603.92 51.85 55236.95 88888.00 2008-07-12 16:55:35.125 194 12603.95 51.88 55236.97 88888.00 2008-07-12 16:55:35.250 194 12603.95 51.83 55237.00 88888.00 2008-07-12 16:55:35.375 194 12603.92 51.80 55237.00 88888.00 2008-07-12 16:55:35.500 194 12603.90 51.85 55236.97 88888.00 2008-07-12 16:55:35.625 194 12603.98 51.88 55236.97 88888.00 2008-07-12 16:55:35.750 194 12604.02 51.85 55236.97 88888.00 2008-07-12 16:55:35.875 194 12603.95 51.83 55236.95 88888.00 2008-07-12 16:55:36.000 194 12603.92 51.80 55236.97 88888.00 2008-07-12 16:55:36.125 194 12603.95 51.88 55237.00 88888.00 2008-07-12 16:55:36.250 194 12603.98 51.88 55236.97 88888.00 2008-07-12 16:55:36.375 194 12604.00 51.83 55236.95 88888.00 2008-07-12 16:55:36.500 194 12604.02 51.85 55236.95 88888.00 2008-07-12 16:55:36.625 194 12604.02 51.80 55236.97 88888.00 2008-07-12 16:55:36.750 194 12604.05 51.85 55236.97 88888.00 2008-07-12 16:55:36.875 194 12604.02 51.85 55237.00 88888.00 2008-07-12 16:55:37.000 194 12604.02 51.85 55236.95 88888.00 2008-07-12 16:55:37.125 194 12604.02 51.88 55236.97 88888.00 2008-07-12 16:55:37.250 194 12604.05 51.80 55237.00 88888.00 2008-07-12 16:55:37.375 194 12604.02 51.77 55236.97 88888.00 2008-07-12 16:55:37.500 194 12604.00 51.85 55237.03 88888.00 2008-07-12 16:55:37.625 194 12604.12 51.90 55237.03 88888.00 2008-07-12 16:55:37.750 194 12604.15 51.92 55237.00 88888.00 2008-07-12 16:55:37.875 194 12604.12 51.85 55237.03 88888.00 2008-07-12 16:55:38.000 194 12604.08 51.80 55237.00 88888.00 2008-07-12 16:55:38.125 194 12604.05 51.77 55237.00 88888.00 2008-07-12 16:55:38.250 194 12604.08 51.83 55237.05 88888.00 2008-07-12 16:55:38.375 194 12604.12 51.88 55237.05 88888.00 2008-07-12 16:55:38.500 194 12604.08 51.85 55237.00 88888.00 2008-07-12 16:55:38.625 194 12604.02 51.85 55237.03 88888.00 2008-07-12 16:55:38.750 194 12604.00 51.77 55237.05 88888.00 2008-07-12 16:55:38.875 194 12604.00 51.85 55237.07 88888.00 2008-07-12 16:55:39.000 194 12604.02 51.85 55237.03 88888.00 2008-07-12 16:55:39.125 194 12603.95 51.83 55237.03 88888.00 2008-07-12 16:55:39.250 194 12603.95 51.77 55237.05 88888.00 2008-07-12 16:55:39.375 194 12604.02 51.83 55237.07 88888.00 2008-07-12 16:55:39.500 194 12604.05 51.92 55237.05 88888.00 2008-07-12 16:55:39.625 194 12604.05 51.92 55237.03 88888.00 2008-07-12 16:55:39.750 194 12604.02 51.83 55237.03 88888.00 2008-07-12 16:55:39.875 194 12603.95 51.75 55237.00 88888.00 2008-07-12 16:55:40.000 194 12603.98 51.73 55236.97 88888.00 2008-07-12 16:55:40.125 194 12604.10 51.80 55237.00 88888.00 2008-07-12 16:55:40.250 194 12604.12 51.88 55237.03 88888.00 2008-07-12 16:55:40.375 194 12604.10 51.90 55237.05 88888.00 2008-07-12 16:55:40.500 194 12604.05 51.83 55237.05 88888.00 2008-07-12 16:55:40.625 194 12604.00 51.83 55237.03 88888.00 2008-07-12 16:55:40.750 194 12604.02 51.77 55237.03 88888.00 2008-07-12 16:55:40.875 194 12604.08 51.80 55237.03 88888.00 2008-07-12 16:55:41.000 194 12604.05 51.83 55237.03 88888.00 2008-07-12 16:55:41.125 194 12604.02 51.80 55237.03 88888.00 2008-07-12 16:55:41.250 194 12604.05 51.88 55237.07 88888.00 2008-07-12 16:55:41.375 194 12604.10 51.88 55237.10 88888.00 2008-07-12 16:55:41.500 194 12604.12 51.90 55237.05 88888.00 2008-07-12 16:55:41.625 194 12604.05 51.85 55237.03 88888.00 2008-07-12 16:55:41.750 194 12604.00 51.88 55237.05 88888.00 2008-07-12 16:55:41.875 194 12604.02 51.90 55237.10 88888.00 2008-07-12 16:55:42.000 194 12604.02 51.77 55237.00 88888.00 2008-07-12 16:55:42.125 194 12604.02 51.70 55237.00 88888.00 2008-07-12 16:55:42.250 194 12604.08 51.83 55237.10 88888.00 2008-07-12 16:55:42.375 194 12604.12 51.92 55237.12 88888.00 2008-07-12 16:55:42.500 194 12604.08 51.88 55237.10 88888.00 2008-07-12 16:55:42.625 194 12604.08 51.85 55237.03 88888.00 2008-07-12 16:55:42.750 194 12604.08 51.85 55237.07 88888.00 2008-07-12 16:55:42.875 194 12604.02 51.85 55237.12 88888.00 2008-07-12 16:55:43.000 194 12604.02 51.85 55237.12 88888.00 2008-07-12 16:55:43.125 194 12604.05 51.80 55237.12 88888.00 2008-07-12 16:55:43.250 194 12604.05 51.83 55237.12 88888.00 2008-07-12 16:55:43.375 194 12604.10 51.88 55237.15 88888.00 2008-07-12 16:55:43.500 194 12604.15 51.88 55237.10 88888.00 2008-07-12 16:55:43.625 194 12604.10 51.80 55237.12 88888.00 2008-07-12 16:55:43.750 194 12604.10 51.85 55237.12 88888.00 2008-07-12 16:55:43.875 194 12604.12 51.88 55237.10 88888.00 2008-07-12 16:55:44.000 194 12604.15 51.85 55237.07 88888.00 2008-07-12 16:55:44.125 194 12604.08 51.83 55237.10 88888.00 2008-07-12 16:55:44.250 194 12604.10 51.90 55237.10 88888.00 2008-07-12 16:55:44.375 194 12604.08 51.85 55237.07 88888.00 2008-07-12 16:55:44.500 194 12604.05 51.77 55237.05 88888.00 2008-07-12 16:55:44.625 194 12604.05 51.77 55237.07 88888.00 2008-07-12 16:55:44.750 194 12604.05 51.80 55237.07 88888.00 2008-07-12 16:55:44.875 194 12604.08 51.88 55237.10 88888.00 2008-07-12 16:55:45.000 194 12604.02 51.83 55237.05 88888.00 2008-07-12 16:55:45.125 194 12604.00 51.77 55237.07 88888.00 2008-07-12 16:55:45.250 194 12604.08 51.83 55237.10 88888.00 2008-07-12 16:55:45.375 194 12604.08 51.80 55237.10 88888.00 2008-07-12 16:55:45.500 194 12604.12 51.85 55237.10 88888.00 2008-07-12 16:55:45.625 194 12604.12 51.88 55237.10 88888.00 2008-07-12 16:55:45.750 194 12604.12 51.90 55237.12 88888.00 2008-07-12 16:55:45.875 194 12604.17 51.88 55237.12 88888.00 2008-07-12 16:55:46.000 194 12604.15 51.88 55237.12 88888.00 2008-07-12 16:55:46.125 194 12604.05 51.80 55237.10 88888.00 2008-07-12 16:55:46.250 194 12604.02 51.80 55237.10 88888.00 2008-07-12 16:55:46.375 194 12604.10 51.80 55237.10 88888.00 2008-07-12 16:55:46.500 194 12604.12 51.83 55237.12 88888.00 2008-07-12 16:55:46.625 194 12604.15 51.90 55237.15 88888.00 2008-07-12 16:55:46.750 194 12604.08 51.90 55237.15 88888.00 2008-07-12 16:55:46.875 194 12604.02 51.83 55237.10 88888.00 2008-07-12 16:55:47.000 194 12604.12 51.88 55237.10 88888.00 2008-07-12 16:55:47.125 194 12604.25 51.95 55237.15 88888.00 2008-07-12 16:55:47.250 194 12604.23 51.90 55237.15 88888.00 2008-07-12 16:55:47.375 194 12604.15 51.88 55237.15 88888.00 2008-07-12 16:55:47.500 194 12604.05 51.77 55237.05 88888.00 2008-07-12 16:55:47.625 194 12604.02 51.80 55237.10 88888.00 2008-07-12 16:55:47.750 194 12604.12 51.85 55237.15 88888.00 2008-07-12 16:55:47.875 194 12604.10 51.80 55237.15 88888.00 2008-07-12 16:55:48.000 194 12604.08 51.83 55237.18 88888.00 2008-07-12 16:55:48.125 194 12604.08 51.85 55237.18 88888.00 2008-07-12 16:55:48.250 194 12604.02 51.90 55237.18 88888.00 2008-07-12 16:55:48.375 194 12604.02 51.92 55237.18 88888.00 2008-07-12 16:55:48.500 194 12603.98 51.83 55237.15 88888.00 2008-07-12 16:55:48.625 194 12603.98 51.80 55237.15 88888.00 2008-07-12 16:55:48.750 194 12604.05 51.83 55237.18 88888.00 2008-07-12 16:55:48.875 194 12604.17 51.92 55237.20 88888.00 2008-07-12 16:55:49.000 194 12604.17 51.85 55237.18 88888.00 2008-07-12 16:55:49.125 194 12604.05 51.80 55237.18 88888.00 2008-07-12 16:55:49.250 194 12604.02 51.83 55237.20 88888.00 2008-07-12 16:55:49.375 194 12604.10 51.85 55237.18 88888.00 2008-07-12 16:55:49.500 194 12604.12 51.80 55237.12 88888.00 2008-07-12 16:55:49.625 194 12604.12 51.90 55237.12 88888.00 2008-07-12 16:55:49.750 194 12604.08 51.95 55237.18 88888.00 2008-07-12 16:55:49.875 194 12604.10 51.92 55237.20 88888.00 2008-07-12 16:55:50.000 194 12604.10 51.88 55237.15 88888.00 2008-07-12 16:55:50.125 194 12604.08 51.85 55237.18 88888.00 2008-07-12 16:55:50.250 194 12603.98 51.80 55237.20 88888.00 2008-07-12 16:55:50.375 194 12603.98 51.80 55237.20 88888.00 2008-07-12 16:55:50.500 194 12604.00 51.83 55237.18 88888.00 2008-07-12 16:55:50.625 194 12603.98 51.80 55237.18 88888.00 2008-07-12 16:55:50.750 194 12603.98 51.80 55237.20 88888.00 2008-07-12 16:55:50.875 194 12603.95 51.80 55237.18 88888.00 2008-07-12 16:55:51.000 194 12603.95 51.77 55237.18 88888.00 2008-07-12 16:55:51.125 194 12604.00 51.77 55237.20 88888.00 2008-07-12 16:55:51.250 194 12603.98 51.83 55237.20 88888.00 2008-07-12 16:55:51.375 194 12603.98 51.85 55237.20 88888.00 2008-07-12 16:55:51.500 194 12603.95 51.83 55237.18 88888.00 2008-07-12 16:55:51.625 194 12603.92 51.80 55237.18 88888.00 2008-07-12 16:55:51.750 194 12603.95 51.80 55237.18 88888.00 2008-07-12 16:55:51.875 194 12603.95 51.83 55237.18 88888.00 2008-07-12 16:55:52.000 194 12603.92 51.83 55237.18 88888.00 2008-07-12 16:55:52.125 194 12603.90 51.80 55237.20 88888.00 2008-07-12 16:55:52.250 194 12603.85 51.75 55237.20 88888.00 2008-07-12 16:55:52.375 194 12603.98 51.80 55237.20 88888.00 2008-07-12 16:55:52.500 194 12603.98 51.88 55237.25 88888.00 2008-07-12 16:55:52.625 194 12604.08 51.83 55237.25 88888.00 2008-07-12 16:55:52.750 194 12604.15 51.83 55237.25 88888.00 2008-07-12 16:55:52.875 194 12604.10 51.75 55237.20 88888.00 2008-07-12 16:55:53.000 194 12604.02 51.75 55237.15 88888.00 2008-07-12 16:55:53.125 194 12603.98 51.80 55237.22 88888.00 2008-07-12 16:55:53.250 194 12604.02 51.80 55237.25 88888.00 2008-07-12 16:55:53.375 194 12603.98 51.80 55237.22 88888.00 2008-07-12 16:55:53.500 194 12604.02 51.75 55237.22 88888.00 2008-07-12 16:55:53.625 194 12604.02 51.83 55237.22 88888.00 2008-07-12 16:55:53.750 194 12604.02 51.85 55237.25 88888.00 2008-07-12 16:55:53.875 194 12604.05 51.88 55237.28 88888.00 2008-07-12 16:55:54.000 194 12604.00 51.83 55237.25 88888.00 2008-07-12 16:55:54.125 194 12604.02 51.75 55237.25 88888.00 2008-07-12 16:55:54.250 194 12604.02 51.77 55237.28 88888.00 2008-07-12 16:55:54.375 194 12604.00 51.83 55237.25 88888.00 2008-07-12 16:55:54.500 194 12603.95 51.80 55237.25 88888.00 2008-07-12 16:55:54.625 194 12603.95 51.80 55237.25 88888.00 2008-07-12 16:55:54.750 194 12604.00 51.80 55237.25 88888.00 2008-07-12 16:55:54.875 194 12604.08 51.80 55237.25 88888.00 2008-07-12 16:55:55.000 194 12604.00 51.75 55237.22 88888.00 2008-07-12 16:55:55.125 194 12603.90 51.70 55237.25 88888.00 2008-07-12 16:55:55.250 194 12603.92 51.75 55237.28 88888.00 2008-07-12 16:55:55.375 194 12603.92 51.75 55237.28 88888.00 2008-07-12 16:55:55.500 194 12603.85 51.73 55237.28 88888.00 2008-07-12 16:55:55.625 194 12603.85 51.75 55237.28 88888.00 2008-07-12 16:55:55.750 194 12603.90 51.80 55237.30 88888.00 2008-07-12 16:55:55.875 194 12603.92 51.85 55237.28 88888.00 2008-07-12 16:55:56.000 194 12603.95 51.80 55237.28 88888.00 2008-07-12 16:55:56.125 194 12603.95 51.80 55237.30 88888.00 2008-07-12 16:55:56.250 194 12603.98 51.77 55237.28 88888.00 2008-07-12 16:55:56.375 194 12604.05 51.75 55237.30 88888.00 2008-07-12 16:55:56.500 194 12604.00 51.77 55237.32 88888.00 2008-07-12 16:55:56.625 194 12603.95 51.75 55237.28 88888.00 2008-07-12 16:55:56.750 194 12603.88 51.70 55237.25 88888.00 2008-07-12 16:55:56.875 194 12603.90 51.67 55237.28 88888.00 2008-07-12 16:55:57.000 194 12603.92 51.70 55237.28 88888.00 2008-07-12 16:55:57.125 194 12603.90 51.67 55237.25 88888.00 2008-07-12 16:55:57.250 194 12603.92 51.65 55237.28 88888.00 2008-07-12 16:55:57.375 194 12603.95 51.75 55237.25 88888.00 2008-07-12 16:55:57.500 194 12603.90 51.77 55237.28 88888.00 2008-07-12 16:55:57.625 194 12603.85 51.70 55237.25 88888.00 2008-07-12 16:55:57.750 194 12603.83 51.70 55237.28 88888.00 2008-07-12 16:55:57.875 194 12603.88 51.73 55237.30 88888.00 2008-07-12 16:55:58.000 194 12603.95 51.75 55237.32 88888.00 2008-07-12 16:55:58.125 194 12603.95 51.73 55237.30 88888.00 2008-07-12 16:55:58.250 194 12603.92 51.67 55237.30 88888.00 2008-07-12 16:55:58.375 194 12603.92 51.73 55237.32 88888.00 2008-07-12 16:55:58.500 194 12603.92 51.70 55237.32 88888.00 2008-07-12 16:55:58.625 194 12603.88 51.67 55237.28 88888.00 2008-07-12 16:55:58.750 194 12603.83 51.65 55237.28 88888.00 2008-07-12 16:55:58.875 194 12603.90 51.70 55237.32 88888.00 2008-07-12 16:55:59.000 194 12603.98 51.70 55237.32 88888.00 2008-07-12 16:55:59.125 194 12603.98 51.70 55237.32 88888.00 2008-07-12 16:55:59.250 194 12603.95 51.70 55237.35 88888.00 2008-07-12 16:55:59.375 194 12603.98 51.70 55237.32 88888.00 2008-07-12 16:55:59.500 194 12603.92 51.65 55237.28 88888.00 2008-07-12 16:55:59.625 194 12603.90 51.62 55237.32 88888.00 2008-07-12 16:55:59.750 194 12603.90 51.62 55237.32 88888.00 2008-07-12 16:55:59.875 194 12603.95 51.65 55237.30 88888.00 2008-07-12 16:56:00.000 194 12603.95 51.62 55237.32 88888.00 2008-07-12 16:56:00.125 194 12603.95 51.65 55237.35 88888.00 2008-07-12 16:56:00.250 194 12603.92 51.65 55237.32 88888.00 2008-07-12 16:56:00.375 194 12603.90 51.62 55237.30 88888.00 2008-07-12 16:56:00.500 194 12603.92 51.52 55237.28 88888.00 2008-07-12 16:56:00.625 194 12603.90 51.55 55237.32 88888.00 2008-07-12 16:56:00.750 194 12603.92 51.58 55237.38 88888.00 2008-07-12 16:56:00.875 194 12603.95 51.62 55237.38 88888.00 2008-07-12 16:56:01.000 194 12604.00 51.62 55237.38 88888.00 2008-07-12 16:56:01.125 194 12603.98 51.55 55237.35 88888.00 2008-07-12 16:56:01.250 194 12603.90 51.52 55237.38 88888.00 2008-07-12 16:56:01.375 194 12603.98 51.58 55237.38 88888.00 2008-07-12 16:56:01.500 194 12604.00 51.60 55237.40 88888.00 2008-07-12 16:56:01.625 194 12603.90 51.58 55237.40 88888.00 2008-07-12 16:56:01.750 194 12603.85 51.55 55237.40 88888.00 2008-07-12 16:56:01.875 194 12603.88 51.52 55237.38 88888.00 2008-07-12 16:56:02.000 194 12603.90 51.50 55237.35 88888.00 2008-07-12 16:56:02.125 194 12603.92 51.55 55237.40 88888.00 2008-07-12 16:56:02.250 194 12603.90 51.52 55237.38 88888.00 2008-07-12 16:56:02.375 194 12603.92 51.48 55237.38 88888.00 2008-07-12 16:56:02.500 194 12603.92 51.45 55237.40 88888.00 2008-07-12 16:56:02.625 194 12603.90 51.48 55237.40 88888.00 2008-07-12 16:56:02.750 194 12603.90 51.48 55237.38 88888.00 2008-07-12 16:56:02.875 194 12603.83 51.48 55237.38 88888.00 2008-07-12 16:56:03.000 194 12603.80 51.42 55237.32 88888.00 2008-07-12 16:56:03.125 194 12603.92 51.45 55237.38 88888.00 2008-07-12 16:56:03.250 194 12603.95 51.55 55237.43 88888.00 2008-07-12 16:56:03.375 194 12603.92 51.52 55237.43 88888.00 2008-07-12 16:56:03.500 194 12603.90 51.48 55237.40 88888.00 2008-07-12 16:56:03.625 194 12603.90 51.48 55237.40 88888.00 2008-07-12 16:56:03.750 194 12603.88 51.48 55237.45 88888.00 2008-07-12 16:56:03.875 194 12603.92 51.45 55237.45 88888.00 2008-07-12 16:56:04.000 194 12603.92 51.45 55237.43 88888.00 2008-07-12 16:56:04.125 194 12603.92 51.50 55237.43 88888.00 2008-07-12 16:56:04.250 194 12603.90 51.48 55237.40 88888.00 2008-07-12 16:56:04.375 194 12603.90 51.48 55237.40 88888.00 2008-07-12 16:56:04.500 194 12603.90 51.45 55237.40 88888.00 2008-07-12 16:56:04.625 194 12603.90 51.48 55237.45 88888.00 2008-07-12 16:56:04.750 194 12603.88 51.45 55237.40 88888.00 2008-07-12 16:56:04.875 194 12603.88 51.40 55237.38 88888.00 2008-07-12 16:56:05.000 194 12603.90 51.38 55237.40 88888.00 2008-07-12 16:56:05.125 194 12604.00 51.48 55237.43 88888.00 2008-07-12 16:56:05.250 194 12603.98 51.45 55237.45 88888.00 2008-07-12 16:56:05.375 194 12603.90 51.42 55237.43 88888.00 2008-07-12 16:56:05.500 194 12603.90 51.40 55237.43 88888.00 2008-07-12 16:56:05.625 194 12603.90 51.38 55237.43 88888.00 2008-07-12 16:56:05.750 194 12603.92 51.42 55237.45 88888.00 2008-07-12 16:56:05.875 194 12603.98 51.40 55237.47 88888.00 2008-07-12 16:56:06.000 194 12604.02 51.40 55237.45 88888.00 2008-07-12 16:56:06.125 194 12603.98 51.40 55237.43 88888.00 2008-07-12 16:56:06.250 194 12604.00 51.40 55237.47 88888.00 2008-07-12 16:56:06.375 194 12603.98 51.40 55237.45 88888.00 2008-07-12 16:56:06.500 194 12603.92 51.35 55237.47 88888.00 2008-07-12 16:56:06.625 194 12603.88 51.33 55237.47 88888.00 2008-07-12 16:56:06.750 194 12603.88 51.38 55237.47 88888.00 2008-07-12 16:56:06.875 194 12603.90 51.40 55237.47 88888.00 2008-07-12 16:56:07.000 194 12603.88 51.35 55237.45 88888.00 2008-07-12 16:56:07.125 194 12603.90 51.30 55237.47 88888.00 2008-07-12 16:56:07.250 194 12603.83 51.27 55237.47 88888.00 2008-07-12 16:56:07.375 194 12603.85 51.27 55237.47 88888.00 2008-07-12 16:56:07.500 194 12603.88 51.30 55237.45 88888.00 2008-07-12 16:56:07.625 194 12603.85 51.27 55237.47 88888.00 2008-07-12 16:56:07.750 194 12603.85 51.40 55237.50 88888.00 2008-07-12 16:56:07.875 194 12603.85 51.42 55237.50 88888.00 2008-07-12 16:56:08.000 194 12603.88 51.35 55237.50 88888.00 2008-07-12 16:56:08.125 194 12603.92 51.33 55237.53 88888.00 2008-07-12 16:56:08.250 194 12603.90 51.35 55237.55 88888.00 2008-07-12 16:56:08.375 194 12603.90 51.35 55237.53 88888.00 2008-07-12 16:56:08.500 194 12603.92 51.33 55237.47 88888.00 2008-07-12 16:56:08.625 194 12603.90 51.25 55237.45 88888.00 2008-07-12 16:56:08.750 194 12603.92 51.30 55237.47 88888.00 2008-07-12 16:56:08.875 194 12603.92 51.38 55237.47 88888.00 2008-07-12 16:56:09.000 194 12603.95 51.35 55237.47 88888.00 2008-07-12 16:56:09.125 194 12603.90 51.33 55237.47 88888.00 2008-07-12 16:56:09.250 194 12603.88 51.27 55237.50 88888.00 2008-07-12 16:56:09.375 194 12603.83 51.25 55237.47 88888.00 2008-07-12 16:56:09.500 194 12603.88 51.25 55237.50 88888.00 2008-07-12 16:56:09.625 194 12603.90 51.25 55237.50 88888.00 2008-07-12 16:56:09.750 194 12603.90 51.25 55237.53 88888.00 2008-07-12 16:56:09.875 194 12603.92 51.27 55237.53 88888.00 2008-07-12 16:56:10.000 194 12603.98 51.25 55237.50 88888.00 2008-07-12 16:56:10.125 194 12604.02 51.25 55237.55 88888.00 2008-07-12 16:56:10.250 194 12603.95 51.23 55237.53 88888.00 2008-07-12 16:56:10.375 194 12603.92 51.25 55237.53 88888.00 2008-07-12 16:56:10.500 194 12603.90 51.23 55237.53 88888.00 2008-07-12 16:56:10.625 194 12603.90 51.20 55237.53 88888.00 2008-07-12 16:56:10.750 194 12603.83 51.20 55237.55 88888.00 2008-07-12 16:56:10.875 194 12603.88 51.20 55237.55 88888.00 2008-07-12 16:56:11.000 194 12603.98 51.23 55237.53 88888.00 2008-07-12 16:56:11.125 194 12603.98 51.20 55237.50 88888.00 2008-07-12 16:56:11.250 194 12603.92 51.20 55237.50 88888.00 2008-07-12 16:56:11.375 194 12603.92 51.20 55237.50 88888.00 2008-07-12 16:56:11.500 194 12603.95 51.23 55237.50 88888.00 2008-07-12 16:56:11.625 194 12603.98 51.23 55237.47 88888.00 2008-07-12 16:56:11.750 194 12603.92 51.15 55237.50 88888.00 2008-07-12 16:56:11.875 194 12603.90 51.17 55237.53 88888.00 2008-07-12 16:56:12.000 194 12603.88 51.12 55237.50 88888.00 2008-07-12 16:56:12.125 194 12603.88 51.08 55237.50 88888.00 2008-07-12 16:56:12.250 194 12603.85 51.10 55237.50 88888.00 2008-07-12 16:56:12.375 194 12603.90 51.15 55237.50 88888.00 2008-07-12 16:56:12.500 194 12603.92 51.15 55237.53 88888.00 2008-07-12 16:56:12.625 194 12603.95 51.10 55237.55 88888.00 2008-07-12 16:56:12.750 194 12603.88 51.10 55237.53 88888.00 2008-07-12 16:56:12.875 194 12603.90 51.17 55237.53 88888.00 2008-07-12 16:56:13.000 194 12603.90 51.17 55237.55 88888.00 2008-07-12 16:56:13.125 194 12603.88 51.10 55237.53 88888.00 2008-07-12 16:56:13.250 194 12603.88 51.02 55237.50 88888.00 2008-07-12 16:56:13.375 194 12603.98 51.05 55237.50 88888.00 2008-07-12 16:56:13.500 194 12604.00 51.05 55237.47 88888.00 2008-07-12 16:56:13.625 194 12603.98 51.10 55237.47 88888.00 2008-07-12 16:56:13.750 194 12603.90 51.08 55237.50 88888.00 2008-07-12 16:56:13.875 194 12603.85 51.02 55237.47 88888.00 2008-07-12 16:56:14.000 194 12603.88 51.02 55237.50 88888.00 2008-07-12 16:56:14.125 194 12603.90 51.00 55237.53 88888.00 2008-07-12 16:56:14.250 194 12603.90 51.05 55237.55 88888.00 2008-07-12 16:56:14.375 194 12603.90 51.00 55237.50 88888.00 2008-07-12 16:56:14.500 194 12603.88 50.92 55237.47 88888.00 2008-07-12 16:56:14.625 194 12603.85 50.95 55237.50 88888.00 2008-07-12 16:56:14.750 194 12603.92 51.00 55237.50 88888.00 2008-07-12 16:56:14.875 194 12603.95 50.98 55237.50 88888.00 2008-07-12 16:56:15.000 194 12603.98 50.90 55237.50 88888.00 2008-07-12 16:56:15.125 194 12604.05 50.92 55237.50 88888.00 2008-07-12 16:56:15.250 194 12604.02 50.92 55237.50 88888.00 2008-07-12 16:56:15.375 194 12604.00 50.92 55237.50 88888.00 2008-07-12 16:56:15.500 194 12604.02 50.92 55237.50 88888.00 2008-07-12 16:56:15.625 194 12604.05 50.92 55237.53 88888.00 2008-07-12 16:56:15.750 194 12604.08 50.95 55237.55 88888.00 2008-07-12 16:56:15.875 194 12604.05 50.90 55237.53 88888.00 2008-07-12 16:56:16.000 194 12604.05 50.88 55237.50 88888.00 2008-07-12 16:56:16.125 194 12604.02 50.88 55237.50 88888.00 2008-07-12 16:56:16.250 194 12604.05 50.85 55237.50 88888.00 2008-07-12 16:56:16.375 194 12604.12 50.90 55237.53 88888.00 2008-07-12 16:56:16.500 194 12604.12 50.88 55237.53 88888.00 2008-07-12 16:56:16.625 194 12604.08 50.85 55237.50 88888.00 2008-07-12 16:56:16.750 194 12604.10 50.85 55237.53 88888.00 2008-07-12 16:56:16.875 194 12604.05 50.83 55237.47 88888.00 2008-07-12 16:56:17.000 194 12604.08 50.80 55237.45 88888.00 2008-07-12 16:56:17.125 194 12604.12 50.88 55237.50 88888.00 2008-07-12 16:56:17.250 194 12604.17 50.90 55237.53 88888.00 2008-07-12 16:56:17.375 194 12604.25 50.88 55237.53 88888.00 2008-07-12 16:56:17.500 194 12604.25 50.90 55237.53 88888.00 2008-07-12 16:56:17.625 194 12604.20 50.90 55237.55 88888.00 2008-07-12 16:56:17.750 194 12604.27 50.83 55237.53 88888.00 2008-07-12 16:56:17.875 194 12604.25 50.77 55237.50 88888.00 2008-07-12 16:56:18.000 194 12604.20 50.77 55237.47 88888.00 2008-07-12 16:56:18.125 194 12604.23 50.75 55237.50 88888.00 2008-07-12 16:56:18.250 194 12604.30 50.83 55237.53 88888.00 2008-07-12 16:56:18.375 194 12604.38 50.85 55237.55 88888.00 2008-07-12 16:56:18.500 194 12604.35 50.80 55237.50 88888.00 2008-07-12 16:56:18.625 194 12604.33 50.83 55237.50 88888.00 2008-07-12 16:56:18.750 194 12604.35 50.85 55237.53 88888.00 2008-07-12 16:56:18.875 194 12604.33 50.83 55237.47 88888.00 2008-07-12 16:56:19.000 194 12604.33 50.80 55237.47 88888.00 2008-07-12 16:56:19.125 194 12604.38 50.77 55237.53 88888.00 2008-07-12 16:56:19.250 194 12604.38 50.77 55237.50 88888.00 2008-07-12 16:56:19.375 194 12604.38 50.80 55237.50 88888.00 2008-07-12 16:56:19.500 194 12604.38 50.77 55237.47 88888.00 2008-07-12 16:56:19.625 194 12604.38 50.70 55237.50 88888.00 2008-07-12 16:56:19.750 194 12604.35 50.67 55237.53 88888.00 2008-07-12 16:56:19.875 194 12604.40 50.70 55237.53 88888.00 2008-07-12 16:56:20.000 194 12604.45 50.70 55237.50 88888.00 2008-07-12 16:56:20.125 194 12604.48 50.67 55237.47 88888.00 2008-07-12 16:56:20.250 194 12604.48 50.62 55237.47 88888.00 2008-07-12 16:56:20.375 194 12604.50 50.62 55237.47 88888.00 2008-07-12 16:56:20.500 194 12604.52 50.62 55237.45 88888.00 2008-07-12 16:56:20.625 194 12604.55 50.67 55237.47 88888.00 2008-07-12 16:56:20.750 194 12604.58 50.73 55237.53 88888.00 2008-07-12 16:56:20.875 194 12604.52 50.70 55237.50 88888.00 2008-07-12 16:56:21.000 194 12604.60 50.73 55237.50 88888.00 2008-07-12 16:56:21.125 194 12604.58 50.73 55237.47 88888.00 2008-07-12 16:56:21.250 194 12604.45 50.67 55237.47 88888.00 2008-07-12 16:56:21.375 194 12604.45 50.70 55237.45 88888.00 2008-07-12 16:56:21.500 194 12604.50 50.75 55237.50 88888.00 2008-07-12 16:56:21.625 194 12604.62 50.73 55237.50 88888.00 2008-07-12 16:56:21.750 194 12604.67 50.75 55237.50 88888.00 2008-07-12 16:56:21.875 194 12604.70 50.75 55237.50 88888.00 2008-07-12 16:56:22.000 194 12604.70 50.70 55237.47 88888.00 2008-07-12 16:56:22.125 194 12604.67 50.65 55237.47 88888.00 2008-07-12 16:56:22.250 194 12604.70 50.60 55237.45 88888.00 2008-07-12 16:56:22.375 194 12604.73 50.60 55237.47 88888.00 2008-07-12 16:56:22.500 194 12604.70 50.60 55237.47 88888.00 2008-07-12 16:56:22.625 194 12604.75 50.60 55237.47 88888.00 2008-07-12 16:56:22.750 194 12604.73 50.58 55237.47 88888.00 2008-07-12 16:56:22.875 194 12604.77 50.60 55237.50 88888.00 2008-07-12 16:56:23.000 194 12604.88 50.60 55237.47 88888.00 2008-07-12 16:56:23.125 194 12604.88 50.60 55237.47 88888.00 2008-07-12 16:56:23.250 194 12604.88 50.60 55237.47 88888.00 2008-07-12 16:56:23.375 194 12604.83 50.60 55237.45 88888.00 2008-07-12 16:56:23.500 194 12604.85 50.60 55237.47 88888.00 2008-07-12 16:56:23.625 194 12604.88 50.58 55237.47 88888.00 2008-07-12 16:56:23.750 194 12604.85 50.55 55237.45 88888.00 2008-07-12 16:56:23.875 194 12604.75 50.55 55237.47 88888.00 2008-07-12 16:56:24.000 194 12604.77 50.50 55237.45 88888.00 2008-07-12 16:56:24.125 194 12604.88 50.55 55237.50 88888.00 2008-07-12 16:56:24.250 194 12604.88 50.55 55237.47 88888.00 2008-07-12 16:56:24.375 194 12604.88 50.52 55237.47 88888.00 2008-07-12 16:56:24.500 194 12604.88 50.50 55237.45 88888.00 2008-07-12 16:56:24.625 194 12604.95 50.50 55237.47 88888.00 2008-07-12 16:56:24.750 194 12605.05 50.52 55237.47 88888.00 2008-07-12 16:56:24.875 194 12605.02 50.50 55237.45 88888.00 2008-07-12 16:56:25.000 194 12604.95 50.45 55237.43 88888.00 2008-07-12 16:56:25.125 194 12604.98 50.48 55237.45 88888.00 2008-07-12 16:56:25.250 194 12604.98 50.42 55237.47 88888.00 2008-07-12 16:56:25.375 194 12605.05 50.45 55237.45 88888.00 2008-07-12 16:56:25.500 194 12605.05 50.50 55237.45 88888.00 2008-07-12 16:56:25.625 194 12605.12 50.50 55237.45 88888.00 2008-07-12 16:56:25.750 194 12605.17 50.48 55237.45 88888.00 2008-07-12 16:56:25.875 194 12605.20 50.50 55237.45 88888.00 2008-07-12 16:56:26.000 194 12605.23 50.48 55237.45 88888.00 2008-07-12 16:56:26.125 194 12605.23 50.48 55237.45 88888.00 2008-07-12 16:56:26.250 194 12605.20 50.45 55237.45 88888.00 2008-07-12 16:56:26.375 194 12605.20 50.40 55237.47 88888.00 2008-07-12 16:56:26.500 194 12605.23 50.40 55237.45 88888.00 2008-07-12 16:56:26.625 194 12605.23 50.35 55237.45 88888.00 2008-07-12 16:56:26.750 194 12605.23 50.35 55237.43 88888.00 2008-07-12 16:56:26.875 194 12605.25 50.38 55237.38 88888.00 2008-07-12 16:56:27.000 194 12605.30 50.40 55237.38 88888.00 2008-07-12 16:56:27.125 194 12605.38 50.42 55237.45 88888.00 2008-07-12 16:56:27.250 194 12605.38 50.35 55237.45 88888.00 2008-07-12 16:56:27.375 194 12605.30 50.33 55237.43 88888.00 2008-07-12 16:56:27.500 194 12605.33 50.33 55237.40 88888.00 2008-07-12 16:56:27.625 194 12605.35 50.33 55237.43 88888.00 2008-07-12 16:56:27.750 194 12605.38 50.38 55237.43 88888.00 2008-07-12 16:56:27.875 194 12605.40 50.38 55237.40 88888.00 2008-07-12 16:56:28.000 194 12605.40 50.40 55237.43 88888.00 2008-07-12 16:56:28.125 194 12605.42 50.40 55237.43 88888.00 2008-07-12 16:56:28.250 194 12605.50 50.38 55237.45 88888.00 2008-07-12 16:56:28.375 194 12605.50 50.38 55237.45 88888.00 2008-07-12 16:56:28.500 194 12605.50 50.35 55237.40 88888.00 2008-07-12 16:56:28.625 194 12605.52 50.33 55237.38 88888.00 2008-07-12 16:56:28.750 194 12605.55 50.33 55237.40 88888.00 2008-07-12 16:56:28.875 194 12605.58 50.27 55237.43 88888.00 2008-07-12 16:56:29.000 194 12605.60 50.27 55237.43 88888.00 2008-07-12 16:56:29.125 194 12605.58 50.27 55237.40 88888.00 2008-07-12 16:56:29.250 194 12605.62 50.27 55237.43 88888.00 2008-07-12 16:56:29.375 194 12605.65 50.30 55237.45 88888.00 2008-07-12 16:56:29.500 194 12605.67 50.33 55237.43 88888.00 2008-07-12 16:56:29.625 194 12605.65 50.30 55237.40 88888.00 2008-07-12 16:56:29.750 194 12605.60 50.27 55237.40 88888.00 2008-07-12 16:56:29.875 194 12605.67 50.33 55237.45 88888.00 2008-07-12 16:56:30.000 194 12605.67 50.27 55237.40 88888.00 2008-07-12 16:56:30.125 194 12605.67 50.23 55237.38 88888.00 2008-07-12 16:56:30.250 194 12605.65 50.12 55237.38 88888.00 2008-07-12 16:56:30.375 194 12605.75 50.12 55237.38 88888.00 2008-07-12 16:56:30.500 194 12605.73 50.17 55237.38 88888.00 2008-07-12 16:56:30.625 194 12605.70 50.17 55237.35 88888.00 2008-07-12 16:56:30.750 194 12605.67 50.15 55237.35 88888.00 2008-07-12 16:56:30.875 194 12605.75 50.05 55237.32 88888.00 2008-07-12 16:56:31.000 194 12605.88 50.15 55237.32 88888.00 2008-07-12 16:56:31.125 194 12605.92 50.15 55237.38 88888.00 2008-07-12 16:56:31.250 194 12605.92 50.08 55237.35 88888.00 2008-07-12 16:56:31.375 194 12605.90 50.08 55237.35 88888.00 2008-07-12 16:56:31.500 194 12605.85 50.05 55237.38 88888.00 2008-07-12 16:56:31.625 194 12605.92 50.05 55237.35 88888.00 2008-07-12 16:56:31.750 194 12606.00 50.05 55237.32 88888.00 2008-07-12 16:56:31.875 194 12606.05 50.02 55237.30 88888.00 2008-07-12 16:56:32.000 194 12606.02 50.05 55237.28 88888.00 2008-07-12 16:56:32.125 194 12606.00 49.98 55237.30 88888.00 2008-07-12 16:56:32.250 194 12605.98 49.95 55237.30 88888.00 2008-07-12 16:56:32.375 194 12606.02 49.98 55237.28 88888.00 2008-07-12 16:56:32.500 194 12606.02 49.95 55237.30 88888.00 2008-07-12 16:56:32.625 194 12606.08 49.98 55237.32 88888.00 2008-07-12 16:56:32.750 194 12606.05 49.98 55237.32 88888.00 2008-07-12 16:56:32.875 194 12606.05 50.02 55237.38 88888.00 2008-07-12 16:56:33.000 194 12606.08 50.00 55237.35 88888.00 2008-07-12 16:56:33.125 194 12606.08 49.92 55237.32 88888.00 2008-07-12 16:56:33.250 194 12606.15 49.98 55237.38 88888.00 2008-07-12 16:56:33.375 194 12606.17 50.00 55237.40 88888.00 2008-07-12 16:56:33.500 194 12606.15 49.95 55237.38 88888.00 2008-07-12 16:56:33.625 194 12606.12 49.88 55237.35 88888.00 2008-07-12 16:56:33.750 194 12606.12 49.80 55237.32 88888.00 2008-07-12 16:56:33.875 194 12606.17 49.83 55237.32 88888.00 2008-07-12 16:56:34.000 194 12606.23 49.83 55237.35 88888.00 2008-07-12 16:56:34.125 194 12606.30 49.80 55237.35 88888.00 2008-07-12 16:56:34.250 194 12606.35 49.77 55237.35 88888.00 2008-07-12 16:56:34.375 194 12606.35 49.77 55237.38 88888.00 2008-07-12 16:56:34.500 194 12606.35 49.77 55237.35 88888.00 2008-07-12 16:56:34.625 194 12606.33 49.80 55237.32 88888.00 2008-07-12 16:56:34.750 194 12606.42 49.77 55237.35 88888.00 2008-07-12 16:56:34.875 194 12606.42 49.73 55237.35 88888.00 2008-07-12 16:56:35.000 194 12606.40 49.67 55237.32 88888.00 2008-07-12 16:56:35.125 194 12606.38 49.73 55237.35 88888.00 2008-07-12 16:56:35.250 194 12606.42 49.75 55237.38 88888.00 2008-07-12 16:56:35.375 194 12606.52 49.73 55237.35 88888.00 2008-07-12 16:56:35.500 194 12606.55 49.67 55237.35 88888.00 2008-07-12 16:56:35.625 194 12606.50 49.67 55237.32 88888.00 2008-07-12 16:56:35.750 194 12606.42 49.60 55237.30 88888.00 2008-07-12 16:56:35.875 194 12606.50 49.65 55237.30 88888.00 2008-07-12 16:56:36.000 194 12606.58 49.62 55237.30 88888.00 2008-07-12 16:56:36.125 194 12606.65 49.55 55237.30 88888.00 2008-07-12 16:56:36.250 194 12606.62 49.48 55237.30 88888.00 2008-07-12 16:56:36.375 194 12606.60 49.50 55237.30 88888.00 2008-07-12 16:56:36.500 194 12606.67 49.55 55237.32 88888.00 2008-07-12 16:56:36.625 194 12606.70 49.55 55237.30 88888.00 2008-07-12 16:56:36.750 194 12606.70 49.50 55237.30 88888.00 2008-07-12 16:56:36.875 194 12606.73 49.52 55237.32 88888.00 2008-07-12 16:56:37.000 194 12606.80 49.55 55237.32 88888.00 2008-07-12 16:56:37.125 194 12606.75 49.50 55237.32 88888.00 2008-07-12 16:56:37.250 194 12606.80 49.48 55237.32 88888.00 2008-07-12 16:56:37.375 194 12606.88 49.48 55237.35 88888.00 2008-07-12 16:56:37.500 194 12606.83 49.48 55237.30 88888.00 2008-07-12 16:56:37.625 194 12606.73 49.42 55237.32 88888.00 2008-07-12 16:56:37.750 194 12606.75 49.42 55237.35 88888.00 2008-07-12 16:56:37.875 194 12606.80 49.42 55237.32 88888.00 2008-07-12 16:56:38.000 194 12606.83 49.40 55237.32 88888.00 2008-07-12 16:56:38.125 194 12606.83 49.38 55237.38 88888.00 2008-07-12 16:56:38.250 194 12606.83 49.30 55237.38 88888.00 2008-07-12 16:56:38.375 194 12606.85 49.33 55237.35 88888.00 2008-07-12 16:56:38.500 194 12606.77 49.25 55237.28 88888.00 2008-07-12 16:56:38.625 194 12606.80 49.23 55237.30 88888.00 2008-07-12 16:56:38.750 194 12606.90 49.30 55237.35 88888.00 2008-07-12 16:56:38.875 194 12606.95 49.35 55237.35 88888.00 2008-07-12 16:56:39.000 194 12606.95 49.30 55237.35 88888.00 2008-07-12 16:56:39.125 194 12606.95 49.30 55237.40 88888.00 2008-07-12 16:56:39.250 194 12606.90 49.25 55237.43 88888.00 2008-07-12 16:56:39.375 194 12606.90 49.27 55237.40 88888.00 2008-07-12 16:56:39.500 194 12606.92 49.25 55237.35 88888.00 2008-07-12 16:56:39.625 194 12606.98 49.25 55237.35 88888.00 2008-07-12 16:56:39.750 194 12606.98 49.20 55237.35 88888.00 2008-07-12 16:56:39.875 194 12606.98 49.20 55237.38 88888.00 2008-07-12 16:56:40.000 194 12606.95 49.20 55237.38 88888.00 2008-07-12 16:56:40.125 194 12607.00 49.17 55237.38 88888.00 2008-07-12 16:56:40.250 194 12607.00 49.15 55237.38 88888.00 2008-07-12 16:56:40.375 194 12606.95 49.17 55237.40 88888.00 2008-07-12 16:56:40.500 194 12606.92 49.15 55237.38 88888.00 2008-07-12 16:56:40.625 194 12606.98 49.17 55237.40 88888.00 2008-07-12 16:56:40.750 194 12607.05 49.20 55237.38 88888.00 2008-07-12 16:56:40.875 194 12607.05 49.12 55237.35 88888.00 2008-07-12 16:56:41.000 194 12607.00 49.05 55237.35 88888.00 2008-07-12 16:56:41.125 194 12606.95 49.05 55237.38 88888.00 2008-07-12 16:56:41.250 194 12606.98 49.08 55237.35 88888.00 2008-07-12 16:56:41.375 194 12607.08 49.10 55237.35 88888.00 2008-07-12 16:56:41.500 194 12607.10 49.05 55237.38 88888.00 2008-07-12 16:56:41.625 194 12607.08 49.02 55237.35 88888.00 2008-07-12 16:56:41.750 194 12607.02 49.00 55237.38 88888.00 2008-07-12 16:56:41.875 194 12607.02 48.92 55237.38 88888.00 2008-07-12 16:56:42.000 194 12607.10 48.92 55237.38 88888.00 2008-07-12 16:56:42.125 194 12607.12 48.98 55237.40 88888.00 2008-07-12 16:56:42.250 194 12607.10 48.95 55237.40 88888.00 2008-07-12 16:56:42.375 194 12607.12 48.92 55237.38 88888.00 2008-07-12 16:56:42.500 194 12607.15 48.90 55237.40 88888.00 2008-07-12 16:56:42.625 194 12607.10 48.90 55237.40 88888.00 2008-07-12 16:56:42.750 194 12607.12 48.88 55237.38 88888.00 2008-07-12 16:56:42.875 194 12607.15 48.92 55237.40 88888.00 2008-07-12 16:56:43.000 194 12607.12 49.00 55237.40 88888.00 2008-07-12 16:56:43.125 194 12607.08 48.95 55237.40 88888.00 2008-07-12 16:56:43.250 194 12607.05 48.90 55237.43 88888.00 2008-07-12 16:56:43.375 194 12607.05 48.90 55237.40 88888.00 2008-07-12 16:56:43.500 194 12607.05 48.83 55237.38 88888.00 2008-07-12 16:56:43.625 194 12607.08 48.85 55237.45 88888.00 2008-07-12 16:56:43.750 194 12607.17 48.88 55237.47 88888.00 2008-07-12 16:56:43.875 194 12607.17 48.85 55237.47 88888.00 2008-07-12 16:56:44.000 194 12607.15 48.88 55237.45 88888.00 2008-07-12 16:56:44.125 194 12607.15 48.85 55237.45 88888.00 2008-07-12 16:56:44.250 194 12607.12 48.80 55237.45 88888.00 2008-07-12 16:56:44.375 194 12607.12 48.77 55237.45 88888.00 2008-07-12 16:56:44.500 194 12607.15 48.75 55237.45 88888.00 2008-07-12 16:56:44.625 194 12607.23 48.75 55237.45 88888.00 2008-07-12 16:56:44.750 194 12607.27 48.77 55237.45 88888.00 2008-07-12 16:56:44.875 194 12607.23 48.75 55237.45 88888.00 2008-07-12 16:56:45.000 194 12607.20 48.73 55237.47 88888.00 2008-07-12 16:56:45.125 194 12607.17 48.77 55237.53 88888.00 2008-07-12 16:56:45.250 194 12607.15 48.80 55237.53 88888.00 2008-07-12 16:56:45.375 194 12607.15 48.77 55237.50 88888.00 2008-07-12 16:56:45.500 194 12607.15 48.73 55237.47 88888.00 2008-07-12 16:56:45.625 194 12607.15 48.65 55237.47 88888.00 2008-07-12 16:56:45.750 194 12607.12 48.62 55237.47 88888.00 2008-07-12 16:56:45.875 194 12607.12 48.67 55237.50 88888.00 2008-07-12 16:56:46.000 194 12607.20 48.75 55237.53 88888.00 2008-07-12 16:56:46.125 194 12607.20 48.75 55237.55 88888.00 2008-07-12 16:56:46.250 194 12607.15 48.67 55237.53 88888.00 2008-07-12 16:56:46.375 194 12607.20 48.62 55237.53 88888.00 2008-07-12 16:56:46.500 194 12607.17 48.60 55237.50 88888.00 2008-07-12 16:56:46.625 194 12607.17 48.55 55237.50 88888.00 2008-07-12 16:56:46.750 194 12607.20 48.55 55237.53 88888.00 2008-07-12 16:56:46.875 194 12607.25 48.62 55237.55 88888.00 2008-07-12 16:56:47.000 194 12607.27 48.65 55237.55 88888.00 2008-07-12 16:56:47.125 194 12607.23 48.62 55237.57 88888.00 2008-07-12 16:56:47.250 194 12607.20 48.62 55237.57 88888.00 2008-07-12 16:56:47.375 194 12607.15 48.58 55237.55 88888.00 2008-07-12 16:56:47.500 194 12607.10 48.52 55237.53 88888.00 2008-07-12 16:56:47.625 194 12607.12 48.52 55237.50 88888.00 2008-07-12 16:56:47.750 194 12607.12 48.50 55237.50 88888.00 2008-07-12 16:56:47.875 194 12607.15 48.50 55237.47 88888.00 2008-07-12 16:56:48.000 194 12607.25 48.55 55237.53 88888.00 2008-07-12 16:56:48.125 194 12607.23 48.55 55237.55 88888.00 2008-07-12 16:56:48.250 194 12607.20 48.55 55237.55 88888.00 2008-07-12 16:56:48.375 194 12607.17 48.55 55237.55 88888.00 2008-07-12 16:56:48.500 194 12607.12 48.50 55237.50 88888.00 2008-07-12 16:56:48.625 194 12607.10 48.48 55237.53 88888.00 2008-07-12 16:56:48.750 194 12607.15 48.50 55237.53 88888.00 2008-07-12 16:56:48.875 194 12607.15 48.45 55237.53 88888.00 2008-07-12 16:56:49.000 194 12607.20 48.48 55237.53 88888.00 2008-07-12 16:56:49.125 194 12607.23 48.52 55237.55 88888.00 2008-07-12 16:56:49.250 194 12607.17 48.50 55237.57 88888.00 2008-07-12 16:56:49.375 194 12607.17 48.50 55237.55 88888.00 2008-07-12 16:56:49.500 194 12607.17 48.48 55237.55 88888.00 2008-07-12 16:56:49.625 194 12607.12 48.48 55237.53 88888.00 2008-07-12 16:56:49.750 194 12607.10 48.48 55237.53 88888.00 2008-07-12 16:56:49.875 194 12607.10 48.42 55237.55 88888.00 2008-07-12 16:56:50.000 194 12607.17 48.45 55237.55 88888.00 2008-07-12 16:56:50.125 194 12607.17 48.45 55237.60 88888.00 2008-07-12 16:56:50.250 194 12607.17 48.50 55237.62 88888.00 2008-07-12 16:56:50.375 194 12607.12 48.52 55237.62 88888.00 2008-07-12 16:56:50.500 194 12607.10 48.52 55237.60 88888.00 2008-07-12 16:56:50.625 194 12607.17 48.52 55237.57 88888.00 2008-07-12 16:56:50.750 194 12607.17 48.48 55237.60 88888.00 2008-07-12 16:56:50.875 194 12607.12 48.50 55237.60 88888.00 2008-07-12 16:56:51.000 194 12607.12 48.48 55237.62 88888.00 2008-07-12 16:56:51.125 194 12607.10 48.50 55237.65 88888.00 2008-07-12 16:56:51.250 194 12607.10 48.50 55237.65 88888.00 2008-07-12 16:56:51.375 194 12607.12 48.50 55237.62 88888.00 2008-07-12 16:56:51.500 194 12607.10 48.45 55237.60 88888.00 2008-07-12 16:56:51.625 194 12607.10 48.48 55237.65 88888.00 2008-07-12 16:56:51.750 194 12607.08 48.42 55237.65 88888.00 2008-07-12 16:56:51.875 194 12607.05 48.42 55237.68 88888.00 2008-07-12 16:56:52.000 194 12607.02 48.40 55237.68 88888.00 2008-07-12 16:56:52.125 194 12607.05 48.40 55237.68 88888.00 2008-07-12 16:56:52.250 194 12607.12 48.42 55237.70 88888.00 2008-07-12 16:56:52.375 194 12607.12 48.38 55237.68 88888.00 2008-07-12 16:56:52.500 194 12607.02 48.35 55237.68 88888.00 2008-07-12 16:56:52.625 194 12607.00 48.40 55237.70 88888.00 2008-07-12 16:56:52.750 194 12607.08 48.45 55237.72 88888.00 2008-07-12 16:56:52.875 194 12607.08 48.45 55237.70 88888.00 2008-07-12 16:56:53.000 194 12607.05 48.35 55237.65 88888.00 2008-07-12 16:56:53.125 194 12607.05 48.33 55237.70 88888.00 2008-07-12 16:56:53.250 194 12607.10 48.35 55237.72 88888.00 2008-07-12 16:56:53.375 194 12607.10 48.33 55237.72 88888.00 2008-07-12 16:56:53.500 194 12607.08 48.30 55237.75 88888.00 2008-07-12 16:56:53.625 194 12607.10 48.38 55237.72 88888.00 2008-07-12 16:56:53.750 194 12607.02 48.38 55237.75 88888.00 2008-07-12 16:56:53.875 194 12607.00 48.33 55237.75 88888.00 2008-07-12 16:56:54.000 194 12607.00 48.33 55237.72 88888.00 2008-07-12 16:56:54.125 194 12607.00 48.35 55237.75 88888.00 2008-07-12 16:56:54.250 194 12606.98 48.33 55237.78 88888.00 2008-07-12 16:56:54.375 194 12606.98 48.35 55237.75 88888.00 2008-07-12 16:56:54.500 194 12606.98 48.27 55237.72 88888.00 2008-07-12 16:56:54.625 194 12606.98 48.30 55237.70 88888.00 2008-07-12 16:56:54.750 194 12606.88 48.27 55237.72 88888.00 2008-07-12 16:56:54.875 194 12606.80 48.27 55237.75 88888.00 2008-07-12 16:56:55.000 194 12606.85 48.25 55237.78 88888.00 2008-07-12 16:56:55.125 194 12606.92 48.33 55237.80 88888.00 2008-07-12 16:56:55.250 194 12606.90 48.30 55237.82 88888.00 2008-07-12 16:56:55.375 194 12606.88 48.30 55237.80 88888.00 2008-07-12 16:56:55.500 194 12606.92 48.33 55237.85 88888.00 2008-07-12 16:56:55.625 194 12606.88 48.30 55237.80 88888.00 2008-07-12 16:56:55.750 194 12606.83 48.20 55237.78 88888.00 2008-07-12 16:56:55.875 194 12606.83 48.23 55237.80 88888.00 2008-07-12 16:56:56.000 194 12606.88 48.25 55237.80 88888.00 2008-07-12 16:56:56.125 194 12606.90 48.23 55237.82 88888.00 2008-07-12 16:56:56.250 194 12606.83 48.17 55237.82 88888.00 2008-07-12 16:56:56.375 194 12606.85 48.17 55237.80 88888.00 2008-07-12 16:56:56.500 194 12606.88 48.20 55237.82 88888.00 2008-07-12 16:56:56.625 194 12606.83 48.12 55237.80 88888.00 2008-07-12 16:56:56.750 194 12606.73 48.15 55237.82 88888.00 2008-07-12 16:56:56.875 194 12606.67 48.17 55237.82 88888.00 2008-07-12 16:56:57.000 194 12606.67 48.17 55237.82 88888.00 2008-07-12 16:56:57.125 194 12606.70 48.15 55237.88 88888.00 2008-07-12 16:56:57.250 194 12606.70 48.10 55237.88 88888.00 2008-07-12 16:56:57.375 194 12606.75 48.08 55237.88 88888.00 2008-07-12 16:56:57.500 194 12606.77 48.12 55237.88 88888.00 2008-07-12 16:56:57.625 194 12606.73 48.08 55237.88 88888.00 2008-07-12 16:56:57.750 194 12606.65 48.05 55237.88 88888.00 2008-07-12 16:56:57.875 194 12606.62 48.10 55237.88 88888.00 2008-07-12 16:56:58.000 194 12606.62 48.10 55237.85 88888.00 2008-07-12 16:56:58.125 194 12606.58 48.02 55237.85 88888.00 2008-07-12 16:56:58.250 194 12606.55 48.02 55237.88 88888.00 2008-07-12 16:56:58.375 194 12606.65 48.08 55237.93 88888.00 2008-07-12 16:56:58.500 194 12606.70 48.10 55237.93 88888.00 2008-07-12 16:56:58.625 194 12606.67 48.02 55237.90 88888.00 2008-07-12 16:56:58.750 194 12606.65 48.02 55237.95 88888.00 2008-07-12 16:56:58.875 194 12606.60 48.00 55237.95 88888.00 2008-07-12 16:56:59.000 194 12606.55 47.98 55237.93 88888.00 2008-07-12 16:56:59.125 194 12606.55 47.98 55237.95 88888.00 2008-07-12 16:56:59.250 194 12606.52 47.95 55237.93 88888.00 2008-07-12 16:56:59.375 194 12606.55 47.95 55237.95 88888.00 2008-07-12 16:56:59.500 194 12606.55 47.98 55237.95 88888.00 2008-07-12 16:56:59.625 194 12606.50 47.98 55237.95 88888.00 2008-07-12 16:56:59.750 194 12606.50 47.98 55237.95 88888.00 2008-07-12 16:56:59.875 194 12606.52 47.92 55237.97 88888.00 2008-07-12 16:57:00.000 194 12606.50 47.88 55237.95 88888.00 2008-07-12 16:57:00.125 194 12606.48 47.83 55237.97 88888.00 2008-07-12 16:57:00.250 194 12606.45 47.83 55238.00 88888.00 2008-07-12 16:57:00.375 194 12606.40 47.88 55238.00 88888.00 2008-07-12 16:57:00.500 194 12606.38 47.83 55237.97 88888.00 2008-07-12 16:57:00.625 194 12606.40 47.77 55237.97 88888.00 2008-07-12 16:57:00.750 194 12606.30 47.75 55237.97 88888.00 2008-07-12 16:57:00.875 194 12606.35 47.80 55237.97 88888.00 2008-07-12 16:57:01.000 194 12606.40 47.83 55238.03 88888.00 2008-07-12 16:57:01.125 194 12606.40 47.85 55238.05 88888.00 2008-07-12 16:57:01.250 194 12606.40 47.77 55238.05 88888.00 2008-07-12 16:57:01.375 194 12606.40 47.73 55238.05 88888.00 2008-07-12 16:57:01.500 194 12606.40 47.77 55238.05 88888.00 2008-07-12 16:57:01.625 194 12606.35 47.80 55238.07 88888.00 2008-07-12 16:57:01.750 194 12606.30 47.75 55238.10 88888.00 2008-07-12 16:57:01.875 194 12606.27 47.65 55238.03 88888.00 2008-07-12 16:57:02.000 194 12606.27 47.62 55238.00 88888.00 2008-07-12 16:57:02.125 194 12606.27 47.65 55238.05 88888.00 2008-07-12 16:57:02.250 194 12606.30 47.73 55238.05 88888.00 2008-07-12 16:57:02.375 194 12606.33 47.75 55238.07 88888.00 2008-07-12 16:57:02.500 194 12606.25 47.65 55238.05 88888.00 2008-07-12 16:57:02.625 194 12606.15 47.58 55238.03 88888.00 2008-07-12 16:57:02.750 194 12606.20 47.60 55238.03 88888.00 2008-07-12 16:57:02.875 194 12606.27 47.60 55238.05 88888.00 2008-07-12 16:57:03.000 194 12606.30 47.58 55238.05 88888.00 2008-07-12 16:57:03.125 194 12606.27 47.60 55238.07 88888.00 2008-07-12 16:57:03.250 194 12606.17 47.58 55238.10 88888.00 2008-07-12 16:57:03.375 194 12606.15 47.52 55238.10 88888.00 2008-07-12 16:57:03.500 194 12606.15 47.52 55238.10 88888.00 2008-07-12 16:57:03.625 194 12606.12 47.52 55238.10 88888.00 2008-07-12 16:57:03.750 194 12606.10 47.55 55238.12 88888.00 2008-07-12 16:57:03.875 194 12606.08 47.55 55238.12 88888.00 2008-07-12 16:57:04.000 194 12606.10 47.50 55238.15 88888.00 2008-07-12 16:57:04.125 194 12606.10 47.45 55238.15 88888.00 2008-07-12 16:57:04.250 194 12606.02 47.40 55238.10 88888.00 2008-07-12 16:57:04.375 194 12606.05 47.42 55238.15 88888.00 2008-07-12 16:57:04.500 194 12606.08 47.42 55238.18 88888.00 2008-07-12 16:57:04.625 194 12606.08 47.35 55238.18 88888.00 2008-07-12 16:57:04.750 194 12606.10 47.38 55238.20 88888.00 2008-07-12 16:57:04.875 194 12606.05 47.38 55238.20 88888.00 2008-07-12 16:57:05.000 194 12606.00 47.40 55238.18 88888.00 2008-07-12 16:57:05.125 194 12605.95 47.35 55238.20 88888.00 2008-07-12 16:57:05.250 194 12606.02 47.35 55238.22 88888.00 2008-07-12 16:57:05.375 194 12606.08 47.35 55238.22 88888.00 2008-07-12 16:57:05.500 194 12605.98 47.33 55238.20 88888.00 2008-07-12 16:57:05.625 194 12605.88 47.27 55238.20 88888.00 2008-07-12 16:57:05.750 194 12605.92 47.35 55238.20 88888.00 2008-07-12 16:57:05.875 194 12605.98 47.33 55238.22 88888.00 2008-07-12 16:57:06.000 194 12605.88 47.25 55238.20 88888.00 2008-07-12 16:57:06.125 194 12605.83 47.25 55238.25 88888.00 2008-07-12 16:57:06.250 194 12605.83 47.27 55238.25 88888.00 2008-07-12 16:57:06.375 194 12605.85 47.30 55238.22 88888.00 2008-07-12 16:57:06.500 194 12605.77 47.25 55238.22 88888.00 2008-07-12 16:57:06.625 194 12605.73 47.20 55238.22 88888.00 2008-07-12 16:57:06.750 194 12605.75 47.15 55238.20 88888.00 2008-07-12 16:57:06.875 194 12605.80 47.15 55238.20 88888.00 2008-07-12 16:57:07.000 194 12605.77 47.17 55238.22 88888.00 2008-07-12 16:57:07.125 194 12605.67 47.17 55238.25 88888.00 2008-07-12 16:57:07.250 194 12605.67 47.15 55238.28 88888.00 2008-07-12 16:57:07.375 194 12605.75 47.17 55238.28 88888.00 2008-07-12 16:57:07.500 194 12605.75 47.15 55238.28 88888.00 2008-07-12 16:57:07.625 194 12605.75 47.15 55238.35 88888.00 2008-07-12 16:57:07.750 194 12605.75 47.15 55238.32 88888.00 2008-07-12 16:57:07.875 194 12605.75 47.05 55238.30 88888.00 2008-07-12 16:57:08.000 194 12605.73 47.05 55238.28 88888.00 2008-07-12 16:57:08.125 194 12605.67 47.05 55238.30 88888.00 2008-07-12 16:57:08.250 194 12605.60 47.02 55238.32 88888.00 2008-07-12 16:57:08.375 194 12605.58 47.02 55238.35 88888.00 2008-07-12 16:57:08.500 194 12605.62 47.00 55238.32 88888.00 2008-07-12 16:57:08.625 194 12605.60 46.95 55238.30 88888.00 2008-07-12 16:57:08.750 194 12605.58 46.92 55238.32 88888.00 2008-07-12 16:57:08.875 194 12605.55 46.95 55238.30 88888.00 2008-07-12 16:57:09.000 194 12605.55 46.98 55238.35 88888.00 2008-07-12 16:57:09.125 194 12605.55 47.00 55238.38 88888.00 2008-07-12 16:57:09.250 194 12605.52 46.90 55238.32 88888.00 2008-07-12 16:57:09.375 194 12605.55 46.90 55238.32 88888.00 2008-07-12 16:57:09.500 194 12605.52 46.92 55238.35 88888.00 2008-07-12 16:57:09.625 194 12605.50 46.92 55238.38 88888.00 2008-07-12 16:57:09.750 194 12605.45 46.85 55238.35 88888.00 2008-07-12 16:57:09.875 194 12605.38 46.83 55238.32 88888.00 2008-07-12 16:57:10.000 194 12605.38 46.85 55238.38 88888.00 2008-07-12 16:57:10.125 194 12605.38 46.90 55238.38 88888.00 2008-07-12 16:57:10.250 194 12605.45 46.85 55238.38 88888.00 2008-07-12 16:57:10.375 194 12605.48 46.80 55238.35 88888.00 2008-07-12 16:57:10.500 194 12605.45 46.73 55238.35 88888.00 2008-07-12 16:57:10.625 194 12605.42 46.77 55238.38 88888.00 2008-07-12 16:57:10.750 194 12605.40 46.77 55238.38 88888.00 2008-07-12 16:57:10.875 194 12605.38 46.75 55238.40 88888.00 2008-07-12 16:57:11.000 194 12605.30 46.67 55238.35 88888.00 2008-07-12 16:57:11.125 194 12605.23 46.62 55238.38 88888.00 2008-07-12 16:57:11.250 194 12605.35 46.70 55238.43 88888.00 2008-07-12 16:57:11.375 194 12605.38 46.65 55238.35 88888.00 2008-07-12 16:57:11.500 194 12605.27 46.62 55238.35 88888.00 2008-07-12 16:57:11.625 194 12605.30 46.65 55238.40 88888.00 2008-07-12 16:57:11.750 194 12605.30 46.65 55238.40 88888.00 2008-07-12 16:57:11.875 194 12605.25 46.62 55238.43 88888.00 2008-07-12 16:57:12.000 194 12605.27 46.60 55238.43 88888.00 2008-07-12 16:57:12.125 194 12605.30 46.65 55238.43 88888.00 2008-07-12 16:57:12.250 194 12605.30 46.62 55238.40 88888.00 2008-07-12 16:57:12.375 194 12605.23 46.62 55238.43 88888.00 2008-07-12 16:57:12.500 194 12605.23 46.65 55238.43 88888.00 2008-07-12 16:57:12.625 194 12605.27 46.67 55238.43 88888.00 2008-07-12 16:57:12.750 194 12605.30 46.65 55238.43 88888.00 2008-07-12 16:57:12.875 194 12605.25 46.55 55238.40 88888.00 2008-07-12 16:57:13.000 194 12605.17 46.50 55238.35 88888.00 2008-07-12 16:57:13.125 194 12605.17 46.52 55238.38 88888.00 2008-07-12 16:57:13.250 194 12605.17 46.58 55238.40 88888.00 2008-07-12 16:57:13.375 194 12605.25 46.58 55238.40 88888.00 2008-07-12 16:57:13.500 194 12605.30 46.55 55238.43 88888.00 2008-07-12 16:57:13.625 194 12605.25 46.48 55238.38 88888.00 2008-07-12 16:57:13.750 194 12605.20 46.45 55238.35 88888.00 2008-07-12 16:57:13.875 194 12605.23 46.45 55238.35 88888.00 2008-07-12 16:57:14.000 194 12605.23 46.45 55238.38 88888.00 2008-07-12 16:57:14.125 194 12605.17 46.45 55238.43 88888.00 2008-07-12 16:57:14.250 194 12605.12 46.40 55238.40 88888.00 2008-07-12 16:57:14.375 194 12605.15 46.42 55238.40 88888.00 2008-07-12 16:57:14.500 194 12605.20 46.45 55238.43 88888.00 2008-07-12 16:57:14.625 194 12605.25 46.42 55238.40 88888.00 2008-07-12 16:57:14.750 194 12605.20 46.42 55238.43 88888.00 2008-07-12 16:57:14.875 194 12605.12 46.40 55238.40 88888.00 2008-07-12 16:57:15.000 194 12605.08 46.38 55238.40 88888.00 2008-07-12 16:57:15.125 194 12605.08 46.38 55238.40 88888.00 2008-07-12 16:57:15.250 194 12605.12 46.33 55238.43 88888.00 2008-07-12 16:57:15.375 194 12605.10 46.33 55238.43 88888.00 2008-07-12 16:57:15.500 194 12605.10 46.35 55238.43 88888.00 2008-07-12 16:57:15.625 194 12605.12 46.35 55238.45 88888.00 2008-07-12 16:57:15.750 194 12605.15 46.38 55238.47 88888.00 2008-07-12 16:57:15.875 194 12605.10 46.33 55238.45 88888.00 2008-07-12 16:57:16.000 194 12605.08 46.38 55238.43 88888.00 2008-07-12 16:57:16.125 194 12605.05 46.38 55238.43 88888.00 2008-07-12 16:57:16.250 194 12605.10 46.40 55238.43 88888.00 2008-07-12 16:57:16.375 194 12605.20 46.40 55238.43 88888.00 2008-07-12 16:57:16.500 194 12605.17 46.33 55238.40 88888.00 2008-07-12 16:57:16.625 194 12605.10 46.35 55238.43 88888.00 2008-07-12 16:57:16.750 194 12605.12 46.35 55238.43 88888.00 2008-07-12 16:57:16.875 194 12605.15 46.27 55238.43 88888.00 2008-07-12 16:57:17.000 194 12605.17 46.30 55238.40 88888.00 2008-07-12 16:57:17.125 194 12605.20 46.30 55238.40 88888.00 2008-07-12 16:57:17.250 194 12605.17 46.25 55238.40 88888.00 2008-07-12 16:57:17.375 194 12605.17 46.30 55238.40 88888.00 2008-07-12 16:57:17.500 194 12605.17 46.33 55238.40 88888.00 2008-07-12 16:57:17.625 194 12605.20 46.33 55238.43 88888.00 2008-07-12 16:57:17.750 194 12605.17 46.25 55238.43 88888.00 2008-07-12 16:57:17.875 194 12605.15 46.17 55238.43 88888.00 2008-07-12 16:57:18.000 194 12605.15 46.23 55238.43 88888.00 2008-07-12 16:57:18.125 194 12605.10 46.25 55238.43 88888.00 2008-07-12 16:57:18.250 194 12605.10 46.20 55238.43 88888.00 2008-07-12 16:57:18.375 194 12605.15 46.23 55238.43 88888.00 2008-07-12 16:57:18.500 194 12605.12 46.23 55238.43 88888.00 2008-07-12 16:57:18.625 194 12605.10 46.25 55238.40 88888.00 2008-07-12 16:57:18.750 194 12605.08 46.25 55238.38 88888.00 2008-07-12 16:57:18.875 194 12605.10 46.20 55238.38 88888.00 2008-07-12 16:57:19.000 194 12605.15 46.17 55238.43 88888.00 2008-07-12 16:57:19.125 194 12605.17 46.17 55238.40 88888.00 2008-07-12 16:57:19.250 194 12605.15 46.25 55238.43 88888.00 2008-07-12 16:57:19.375 194 12605.15 46.25 55238.45 88888.00 2008-07-12 16:57:19.500 194 12605.17 46.23 55238.45 88888.00 2008-07-12 16:57:19.625 194 12605.17 46.17 55238.45 88888.00 2008-07-12 16:57:19.750 194 12605.17 46.12 55238.45 88888.00 2008-07-12 16:57:19.875 194 12605.08 46.15 55238.45 88888.00 2008-07-12 16:57:20.000 194 12605.10 46.17 55238.45 88888.00 2008-07-12 16:57:20.125 194 12605.20 46.25 55238.47 88888.00 2008-07-12 16:57:20.250 194 12605.17 46.25 55238.43 88888.00 2008-07-12 16:57:20.375 194 12605.02 46.15 55238.45 88888.00 2008-07-12 16:57:20.500 194 12605.00 46.20 55238.45 88888.00 2008-07-12 16:57:20.625 194 12605.08 46.23 55238.45 88888.00 2008-07-12 16:57:20.750 194 12605.08 46.15 55238.43 88888.00 2008-07-12 16:57:20.875 194 12605.10 46.20 55238.43 88888.00 2008-07-12 16:57:21.000 194 12605.15 46.23 55238.43 88888.00 2008-07-12 16:57:21.125 194 12605.20 46.23 55238.45 88888.00 2008-07-12 16:57:21.250 194 12605.15 46.17 55238.43 88888.00 2008-07-12 16:57:21.375 194 12605.12 46.15 55238.43 88888.00 2008-07-12 16:57:21.500 194 12605.12 46.17 55238.40 88888.00 2008-07-12 16:57:21.625 194 12605.12 46.20 55238.40 88888.00 2008-07-12 16:57:21.750 194 12605.12 46.25 55238.43 88888.00 2008-07-12 16:57:21.875 194 12605.10 46.23 55238.43 88888.00 2008-07-12 16:57:22.000 194 12605.10 46.20 55238.43 88888.00 2008-07-12 16:57:22.125 194 12605.12 46.20 55238.45 88888.00 2008-07-12 16:57:22.250 194 12605.12 46.15 55238.40 88888.00 2008-07-12 16:57:22.375 194 12605.12 46.17 55238.40 88888.00 2008-07-12 16:57:22.500 194 12605.10 46.15 55238.43 88888.00 2008-07-12 16:57:22.625 194 12605.15 46.20 55238.45 88888.00 2008-07-12 16:57:22.750 194 12605.15 46.25 55238.45 88888.00 2008-07-12 16:57:22.875 194 12605.15 46.17 55238.40 88888.00 2008-07-12 16:57:23.000 194 12605.20 46.20 55238.40 88888.00 2008-07-12 16:57:23.125 194 12605.25 46.23 55238.43 88888.00 2008-07-12 16:57:23.250 194 12605.15 46.17 55238.45 88888.00 2008-07-12 16:57:23.375 194 12605.08 46.17 55238.43 88888.00 2008-07-12 16:57:23.500 194 12605.08 46.17 55238.43 88888.00 2008-07-12 16:57:23.625 194 12605.05 46.12 55238.43 88888.00 2008-07-12 16:57:23.750 194 12605.08 46.15 55238.45 88888.00 2008-07-12 16:57:23.875 194 12605.12 46.15 55238.43 88888.00 2008-07-12 16:57:24.000 194 12605.10 46.12 55238.40 88888.00 2008-07-12 16:57:24.125 194 12605.10 46.12 55238.40 88888.00 2008-07-12 16:57:24.250 194 12605.08 46.12 55238.40 88888.00 2008-07-12 16:57:24.375 194 12605.08 46.17 55238.40 88888.00 2008-07-12 16:57:24.500 194 12605.10 46.25 55238.40 88888.00 2008-07-12 16:57:24.625 194 12605.17 46.25 55238.43 88888.00 2008-07-12 16:57:24.750 194 12605.23 46.23 55238.43 88888.00 2008-07-12 16:57:24.875 194 12605.23 46.15 55238.43 88888.00 2008-07-12 16:57:25.000 194 12605.20 46.15 55238.40 88888.00 2008-07-12 16:57:25.125 194 12605.12 46.12 55238.40 88888.00 2008-07-12 16:57:25.250 194 12605.05 46.12 55238.40 88888.00 2008-07-12 16:57:25.375 194 12605.15 46.15 55238.40 88888.00 2008-07-12 16:57:25.500 194 12605.23 46.10 55238.38 88888.00 2008-07-12 16:57:25.625 194 12605.23 46.10 55238.40 88888.00 2008-07-12 16:57:25.750 194 12605.17 46.08 55238.40 88888.00 2008-07-12 16:57:25.875 194 12605.12 46.10 55238.38 88888.00 2008-07-12 16:57:26.000 194 12605.15 46.12 55238.38 88888.00 2008-07-12 16:57:26.125 194 12605.25 46.10 55238.38 88888.00 2008-07-12 16:57:26.250 194 12605.23 46.08 55238.38 88888.00 2008-07-12 16:57:26.375 194 12605.20 46.10 55238.40 88888.00 2008-07-12 16:57:26.500 194 12605.20 46.12 55238.40 88888.00 2008-07-12 16:57:26.625 194 12605.17 46.10 55238.40 88888.00 2008-07-12 16:57:26.750 194 12605.23 46.08 55238.38 88888.00 2008-07-12 16:57:26.875 194 12605.20 46.05 55238.38 88888.00 2008-07-12 16:57:27.000 194 12605.17 46.10 55238.35 88888.00 2008-07-12 16:57:27.125 194 12605.20 46.10 55238.32 88888.00 2008-07-12 16:57:27.250 194 12605.25 46.12 55238.32 88888.00 2008-07-12 16:57:27.375 194 12605.27 46.17 55238.30 88888.00 2008-07-12 16:57:27.500 194 12605.25 46.17 55238.35 88888.00 2008-07-12 16:57:27.625 194 12605.27 46.20 55238.38 88888.00 2008-07-12 16:57:27.750 194 12605.25 46.20 55238.35 88888.00 2008-07-12 16:57:27.875 194 12605.30 46.20 55238.35 88888.00 2008-07-12 16:57:28.000 194 12605.33 46.20 55238.35 88888.00 2008-07-12 16:57:28.125 194 12605.30 46.17 55238.35 88888.00 2008-07-12 16:57:28.250 194 12605.27 46.20 55238.35 88888.00 2008-07-12 16:57:28.375 194 12605.27 46.20 55238.35 88888.00 2008-07-12 16:57:28.500 194 12605.30 46.20 55238.32 88888.00 2008-07-12 16:57:28.625 194 12605.30 46.20 55238.35 88888.00 2008-07-12 16:57:28.750 194 12605.27 46.20 55238.35 88888.00 2008-07-12 16:57:28.875 194 12605.20 46.17 55238.32 88888.00 2008-07-12 16:57:29.000 194 12605.25 46.23 55238.32 88888.00 2008-07-12 16:57:29.125 194 12605.30 46.20 55238.35 88888.00 2008-07-12 16:57:29.250 194 12605.30 46.12 55238.35 88888.00 2008-07-12 16:57:29.375 194 12605.30 46.17 55238.35 88888.00 2008-07-12 16:57:29.500 194 12605.27 46.20 55238.32 88888.00 2008-07-12 16:57:29.625 194 12605.30 46.20 55238.35 88888.00 2008-07-12 16:57:29.750 194 12605.27 46.17 55238.35 88888.00 2008-07-12 16:57:29.875 194 12605.35 46.23 55238.35 88888.00 2008-07-12 16:57:30.000 194 12605.35 46.15 55238.32 88888.00 2008-07-12 16:57:30.125 194 12605.38 46.23 55238.35 88888.00 2008-07-12 16:57:30.250 194 12605.42 46.25 55238.38 88888.00 2008-07-12 16:57:30.375 194 12605.33 46.17 55238.38 88888.00 2008-07-12 16:57:30.500 194 12605.27 46.15 55238.32 88888.00 2008-07-12 16:57:30.625 194 12605.35 46.15 55238.30 88888.00 2008-07-12 16:57:30.750 194 12605.38 46.15 55238.35 88888.00 2008-07-12 16:57:30.875 194 12605.40 46.23 55238.35 88888.00 2008-07-12 16:57:31.000 194 12605.42 46.25 55238.38 88888.00 2008-07-12 16:57:31.125 194 12605.42 46.25 55238.38 88888.00 2008-07-12 16:57:31.250 194 12605.33 46.17 55238.32 88888.00 2008-07-12 16:57:31.375 194 12605.35 46.15 55238.32 88888.00 2008-07-12 16:57:31.500 194 12605.42 46.15 55238.32 88888.00 2008-07-12 16:57:31.625 194 12605.45 46.20 55238.30 88888.00 2008-07-12 16:57:31.750 194 12605.45 46.25 55238.30 88888.00 2008-07-12 16:57:31.875 194 12605.50 46.20 55238.30 88888.00 2008-07-12 16:57:32.000 194 12605.50 46.20 55238.30 88888.00 2008-07-12 16:57:32.125 194 12605.58 46.27 55238.35 88888.00 2008-07-12 16:57:32.250 194 12605.50 46.25 55238.32 88888.00 2008-07-12 16:57:32.375 194 12605.45 46.23 55238.30 88888.00 2008-07-12 16:57:32.500 194 12605.42 46.17 55238.28 88888.00 2008-07-12 16:57:32.625 194 12605.42 46.20 55238.28 88888.00 2008-07-12 16:57:32.750 194 12605.42 46.17 55238.28 88888.00 2008-07-12 16:57:32.875 194 12605.50 46.20 55238.30 88888.00 2008-07-12 16:57:33.000 194 12605.52 46.17 55238.28 88888.00 2008-07-12 16:57:33.125 194 12605.52 46.17 55238.28 88888.00 2008-07-12 16:57:33.250 194 12605.52 46.17 55238.30 88888.00 2008-07-12 16:57:33.375 194 12605.48 46.15 55238.28 88888.00 2008-07-12 16:57:33.500 194 12605.48 46.15 55238.22 88888.00 2008-07-12 16:57:33.625 194 12605.52 46.17 55238.25 88888.00 2008-07-12 16:57:33.750 194 12605.52 46.20 55238.28 88888.00 2008-07-12 16:57:33.875 194 12605.55 46.25 55238.28 88888.00 2008-07-12 16:57:34.000 194 12605.58 46.17 55238.25 88888.00 2008-07-12 16:57:34.125 194 12605.50 46.17 55238.25 88888.00 2008-07-12 16:57:34.250 194 12605.52 46.15 55238.25 88888.00 2008-07-12 16:57:34.375 194 12605.60 46.20 55238.30 88888.00 2008-07-12 16:57:34.500 194 12605.62 46.17 55238.28 88888.00 2008-07-12 16:57:34.625 194 12605.62 46.17 55238.28 88888.00 2008-07-12 16:57:34.750 194 12605.55 46.17 55238.28 88888.00 2008-07-12 16:57:34.875 194 12605.55 46.23 55238.30 88888.00 2008-07-12 16:57:35.000 194 12605.67 46.27 55238.28 88888.00 2008-07-12 16:57:35.125 194 12605.67 46.23 55238.28 88888.00 2008-07-12 16:57:35.250 194 12605.67 46.17 55238.22 88888.00 2008-07-12 16:57:35.375 194 12605.73 46.17 55238.22 88888.00 2008-07-12 16:57:35.500 194 12605.73 46.17 55238.22 88888.00 2008-07-12 16:57:35.625 194 12605.70 46.17 55238.22 88888.00 2008-07-12 16:57:35.750 194 12605.70 46.10 55238.22 88888.00 2008-07-12 16:57:35.875 194 12605.75 46.10 55238.28 88888.00 2008-07-12 16:57:36.000 194 12605.75 46.15 55238.22 88888.00 2008-07-12 16:57:36.125 194 12605.75 46.12 55238.22 88888.00 2008-07-12 16:57:36.250 194 12605.73 46.12 55238.25 88888.00 2008-07-12 16:57:36.375 194 12605.75 46.10 55238.20 88888.00 2008-07-12 16:57:36.500 194 12605.77 46.08 55238.22 88888.00 2008-07-12 16:57:36.625 194 12605.73 46.02 55238.22 88888.00 2008-07-12 16:57:36.750 194 12605.67 46.08 55238.20 88888.00 2008-07-12 16:57:36.875 194 12605.70 46.08 55238.20 88888.00 2008-07-12 16:57:37.000 194 12605.70 46.05 55238.18 88888.00 2008-07-12 16:57:37.125 194 12605.73 46.02 55238.18 88888.00 2008-07-12 16:57:37.250 194 12605.73 46.00 55238.18 88888.00 2008-07-12 16:57:37.375 194 12605.75 46.02 55238.18 88888.00 2008-07-12 16:57:37.500 194 12605.83 46.10 55238.18 88888.00 2008-07-12 16:57:37.625 194 12605.85 46.08 55238.18 88888.00 2008-07-12 16:57:37.750 194 12605.83 46.08 55238.18 88888.00 2008-07-12 16:57:37.875 194 12605.80 46.05 55238.18 88888.00 2008-07-12 16:57:38.000 194 12605.80 46.02 55238.15 88888.00 2008-07-12 16:57:38.125 194 12605.83 46.02 55238.18 88888.00 2008-07-12 16:57:38.250 194 12605.83 46.00 55238.20 88888.00 2008-07-12 16:57:38.375 194 12605.83 46.02 55238.20 88888.00 2008-07-12 16:57:38.500 194 12605.75 46.00 55238.18 88888.00 2008-07-12 16:57:38.625 194 12605.73 45.98 55238.20 88888.00 2008-07-12 16:57:38.750 194 12605.73 46.00 55238.20 88888.00 2008-07-12 16:57:38.875 194 12605.77 46.00 55238.18 88888.00 2008-07-12 16:57:39.000 194 12605.80 46.00 55238.18 88888.00 2008-07-12 16:57:39.125 194 12605.80 46.02 55238.20 88888.00 2008-07-12 16:57:39.250 194 12605.80 46.02 55238.20 88888.00 2008-07-12 16:57:39.375 194 12605.92 46.00 55238.18 88888.00 2008-07-12 16:57:39.500 194 12605.95 46.00 55238.12 88888.00 2008-07-12 16:57:39.625 194 12605.80 45.90 55238.12 88888.00 2008-07-12 16:57:39.750 194 12605.77 45.95 55238.18 88888.00 2008-07-12 16:57:39.875 194 12605.90 45.95 55238.18 88888.00 2008-07-12 16:57:40.000 194 12605.95 45.88 55238.15 88888.00 2008-07-12 16:57:40.125 194 12605.90 45.88 55238.18 88888.00 2008-07-12 16:57:40.250 194 12605.80 45.83 55238.18 88888.00 2008-07-12 16:57:40.375 194 12605.80 45.88 55238.20 88888.00 2008-07-12 16:57:40.500 194 12605.77 45.88 55238.18 88888.00 2008-07-12 16:57:40.625 194 12605.80 45.92 55238.15 88888.00 2008-07-12 16:57:40.750 194 12605.83 45.98 55238.18 88888.00 2008-07-12 16:57:40.875 194 12605.83 45.95 55238.18 88888.00 2008-07-12 16:57:41.000 194 12605.85 45.90 55238.15 88888.00 2008-07-12 16:57:41.125 194 12605.90 45.92 55238.15 88888.00 2008-07-12 16:57:41.250 194 12605.90 45.92 55238.12 88888.00 2008-07-12 16:57:41.375 194 12605.85 45.90 55238.12 88888.00 2008-07-12 16:57:41.500 194 12605.83 45.92 55238.10 88888.00 2008-07-12 16:57:41.625 194 12605.83 45.95 55238.10 88888.00 2008-07-12 16:57:41.750 194 12605.85 45.92 55238.12 88888.00 2008-07-12 16:57:41.875 194 12605.80 45.88 55238.10 88888.00 2008-07-12 16:57:42.000 194 12605.77 45.83 55238.07 88888.00 2008-07-12 16:57:42.125 194 12605.90 45.88 55238.15 88888.00 2008-07-12 16:57:42.250 194 12605.92 45.88 55238.12 88888.00 2008-07-12 16:57:42.375 194 12605.90 45.88 55238.15 88888.00 2008-07-12 16:57:42.500 194 12605.85 45.90 55238.15 88888.00 2008-07-12 16:57:42.625 194 12605.88 45.92 55238.12 88888.00 2008-07-12 16:57:42.750 194 12605.88 45.92 55238.10 88888.00 2008-07-12 16:57:42.875 194 12605.83 45.88 55238.10 88888.00 2008-07-12 16:57:43.000 194 12605.83 45.80 55238.10 88888.00 2008-07-12 16:57:43.125 194 12605.85 45.83 55238.12 88888.00 2008-07-12 16:57:43.250 194 12605.90 45.80 55238.10 88888.00 2008-07-12 16:57:43.375 194 12605.90 45.80 55238.10 88888.00 2008-07-12 16:57:43.500 194 12605.92 45.83 55238.05 88888.00 2008-07-12 16:57:43.625 194 12605.95 45.83 55238.07 88888.00 2008-07-12 16:57:43.750 194 12605.88 45.77 55238.07 88888.00 2008-07-12 16:57:43.875 194 12605.92 45.80 55238.10 88888.00 2008-07-12 16:57:44.000 194 12606.02 45.85 55238.07 88888.00 2008-07-12 16:57:44.125 194 12606.00 45.85 55238.10 88888.00 2008-07-12 16:57:44.250 194 12606.00 45.83 55238.10 88888.00 2008-07-12 16:57:44.375 194 12606.08 45.85 55238.12 88888.00 2008-07-12 16:57:44.500 194 12606.08 45.88 55238.12 88888.00 2008-07-12 16:57:44.625 194 12606.00 45.83 55238.12 88888.00 2008-07-12 16:57:44.750 194 12605.95 45.80 55238.10 88888.00 2008-07-12 16:57:44.875 194 12605.92 45.77 55238.07 88888.00 2008-07-12 16:57:45.000 194 12605.90 45.77 55238.05 88888.00 2008-07-12 16:57:45.125 194 12605.95 45.77 55238.10 88888.00 2008-07-12 16:57:45.250 194 12605.92 45.75 55238.12 88888.00 2008-07-12 16:57:45.375 194 12606.00 45.80 55238.12 88888.00 2008-07-12 16:57:45.500 194 12606.02 45.80 55238.12 88888.00 2008-07-12 16:57:45.625 194 12605.92 45.75 55238.10 88888.00 2008-07-12 16:57:45.750 194 12605.90 45.80 55238.12 88888.00 2008-07-12 16:57:45.875 194 12605.98 45.85 55238.12 88888.00 2008-07-12 16:57:46.000 194 12606.00 45.88 55238.12 88888.00 2008-07-12 16:57:46.125 194 12606.02 45.83 55238.10 88888.00 2008-07-12 16:57:46.250 194 12606.00 45.77 55238.10 88888.00 2008-07-12 16:57:46.375 194 12605.98 45.75 55238.07 88888.00 2008-07-12 16:57:46.500 194 12605.95 45.80 55238.10 88888.00 2008-07-12 16:57:46.625 194 12605.98 45.75 55238.10 88888.00 2008-07-12 16:57:46.750 194 12605.95 45.75 55238.10 88888.00 2008-07-12 16:57:46.875 194 12605.95 45.75 55238.07 88888.00 2008-07-12 16:57:47.000 194 12605.95 45.70 55238.07 88888.00 2008-07-12 16:57:47.125 194 12605.95 45.70 55238.10 88888.00 2008-07-12 16:57:47.250 194 12605.90 45.73 55238.12 88888.00 2008-07-12 16:57:47.375 194 12605.92 45.75 55238.10 88888.00 2008-07-12 16:57:47.500 194 12605.90 45.80 55238.05 88888.00 2008-07-12 16:57:47.625 194 12605.90 45.77 55238.05 88888.00 2008-07-12 16:57:47.750 194 12605.88 45.73 55238.05 88888.00 2008-07-12 16:57:47.875 194 12605.90 45.73 55238.05 88888.00 2008-07-12 16:57:48.000 194 12605.95 45.67 55238.03 88888.00 2008-07-12 16:57:48.125 194 12605.92 45.65 55238.03 88888.00 2008-07-12 16:57:48.250 194 12605.95 45.70 55238.05 88888.00 2008-07-12 16:57:48.375 194 12605.98 45.70 55238.07 88888.00 2008-07-12 16:57:48.500 194 12606.02 45.75 55238.07 88888.00 2008-07-12 16:57:48.625 194 12606.02 45.77 55238.07 88888.00 2008-07-12 16:57:48.750 194 12605.98 45.70 55238.03 88888.00 2008-07-12 16:57:48.875 194 12605.98 45.70 55238.05 88888.00 2008-07-12 16:57:49.000 194 12606.05 45.67 55238.05 88888.00 2008-07-12 16:57:49.125 194 12606.02 45.67 55238.03 88888.00 2008-07-12 16:57:49.250 194 12605.98 45.70 55238.05 88888.00 2008-07-12 16:57:49.375 194 12606.00 45.75 55238.05 88888.00 2008-07-12 16:57:49.500 194 12606.00 45.75 55238.07 88888.00 2008-07-12 16:57:49.625 194 12605.95 45.67 55238.03 88888.00 2008-07-12 16:57:49.750 194 12606.00 45.65 55238.03 88888.00 2008-07-12 16:57:49.875 194 12606.02 45.67 55238.03 88888.00 2008-07-12 16:57:50.000 194 12605.98 45.62 55238.03 88888.00 2008-07-12 16:57:50.125 194 12605.92 45.67 55238.03 88888.00 2008-07-12 16:57:50.250 194 12605.90 45.65 55238.00 88888.00 2008-07-12 16:57:50.375 194 12605.95 45.67 55238.00 88888.00 2008-07-12 16:57:50.500 194 12605.98 45.70 55238.03 88888.00 2008-07-12 16:57:50.625 194 12606.02 45.65 55238.05 88888.00 2008-07-12 16:57:50.750 194 12606.00 45.67 55238.05 88888.00 2008-07-12 16:57:50.875 194 12606.00 45.75 55238.05 88888.00 2008-07-12 16:57:51.000 194 12605.92 45.70 55238.03 88888.00 2008-07-12 16:57:51.125 194 12605.90 45.65 55238.00 88888.00 2008-07-12 16:57:51.250 194 12605.98 45.65 55238.00 88888.00 2008-07-12 16:57:51.375 194 12606.10 45.70 55238.00 88888.00 2008-07-12 16:57:51.500 194 12606.05 45.70 55238.00 88888.00 2008-07-12 16:57:51.625 194 12605.98 45.62 55238.00 88888.00 2008-07-12 16:57:51.750 194 12606.05 45.67 55238.00 88888.00 2008-07-12 16:57:51.875 194 12606.10 45.75 55238.03 88888.00 2008-07-12 16:57:52.000 194 12606.05 45.75 55238.03 88888.00 2008-07-12 16:57:52.125 194 12606.05 45.73 55238.03 88888.00 2008-07-12 16:57:52.250 194 12606.08 45.70 55238.03 88888.00 2008-07-12 16:57:52.375 194 12606.08 45.62 55238.00 88888.00 2008-07-12 16:57:52.500 194 12606.02 45.62 55237.97 88888.00 2008-07-12 16:57:52.625 194 12606.05 45.67 55238.00 88888.00 2008-07-12 16:57:52.750 194 12606.10 45.70 55238.03 88888.00 2008-07-12 16:57:52.875 194 12606.08 45.70 55238.03 88888.00 2008-07-12 16:57:53.000 194 12606.08 45.70 55238.00 88888.00 2008-07-12 16:57:53.125 194 12606.05 45.65 55238.00 88888.00 2008-07-12 16:57:53.250 194 12606.08 45.62 55238.03 88888.00 2008-07-12 16:57:53.375 194 12606.15 45.67 55238.03 88888.00 2008-07-12 16:57:53.500 194 12606.15 45.62 55237.97 88888.00 2008-07-12 16:57:53.625 194 12606.15 45.65 55237.95 88888.00 2008-07-12 16:57:53.750 194 12606.15 45.70 55237.97 88888.00 2008-07-12 16:57:53.875 194 12606.23 45.65 55238.00 88888.00 2008-07-12 16:57:54.000 194 12606.23 45.62 55238.03 88888.00 2008-07-12 16:57:54.125 194 12606.17 45.70 55238.00 88888.00 2008-07-12 16:57:54.250 194 12606.12 45.65 55237.97 88888.00 2008-07-12 16:57:54.375 194 12606.08 45.62 55237.97 88888.00 2008-07-12 16:57:54.500 194 12606.08 45.65 55238.00 88888.00 2008-07-12 16:57:54.625 194 12606.15 45.70 55238.03 88888.00 2008-07-12 16:57:54.750 194 12606.20 45.70 55238.03 88888.00 2008-07-12 16:57:54.875 194 12606.20 45.65 55238.03 88888.00 2008-07-12 16:57:55.000 194 12606.15 45.65 55238.00 88888.00 2008-07-12 16:57:55.125 194 12606.23 45.70 55238.03 88888.00 2008-07-12 16:57:55.250 194 12606.30 45.67 55238.00 88888.00 2008-07-12 16:57:55.375 194 12606.27 45.67 55238.00 88888.00 2008-07-12 16:57:55.500 194 12606.25 45.65 55237.95 88888.00 2008-07-12 16:57:55.625 194 12606.30 45.67 55237.97 88888.00 2008-07-12 16:57:55.750 194 12606.33 45.73 55237.97 88888.00 2008-07-12 16:57:55.875 194 12606.30 45.67 55237.97 88888.00 2008-07-12 16:57:56.000 194 12606.25 45.62 55237.97 88888.00 2008-07-12 16:57:56.125 194 12606.30 45.67 55237.97 88888.00 2008-07-12 16:57:56.250 194 12606.30 45.67 55237.97 88888.00 2008-07-12 16:57:56.375 194 12606.30 45.67 55237.97 88888.00 2008-07-12 16:57:56.500 194 12606.30 45.67 55238.03 88888.00 2008-07-12 16:57:56.625 194 12606.27 45.67 55237.97 88888.00 2008-07-12 16:57:56.750 194 12606.27 45.70 55238.00 88888.00 2008-07-12 16:57:56.875 194 12606.33 45.70 55238.00 88888.00 2008-07-12 16:57:57.000 194 12606.27 45.65 55237.97 88888.00 2008-07-12 16:57:57.125 194 12606.20 45.65 55238.00 88888.00 2008-07-12 16:57:57.250 194 12606.25 45.73 55237.97 88888.00 2008-07-12 16:57:57.375 194 12606.25 45.70 55237.93 88888.00 2008-07-12 16:57:57.500 194 12606.23 45.65 55237.95 88888.00 2008-07-12 16:57:57.625 194 12606.27 45.67 55237.97 88888.00 2008-07-12 16:57:57.750 194 12606.25 45.70 55237.95 88888.00 2008-07-12 16:57:57.875 194 12606.35 45.65 55238.00 88888.00 2008-07-12 16:57:58.000 194 12606.40 45.67 55237.97 88888.00 2008-07-12 16:57:58.125 194 12606.38 45.73 55237.95 88888.00 2008-07-12 16:57:58.250 194 12606.35 45.75 55237.97 88888.00 2008-07-12 16:57:58.375 194 12606.30 45.73 55237.93 88888.00 2008-07-12 16:57:58.500 194 12606.27 45.70 55237.90 88888.00 2008-07-12 16:57:58.625 194 12606.33 45.73 55237.93 88888.00 2008-07-12 16:57:58.750 194 12606.30 45.75 55237.95 88888.00 2008-07-12 16:57:58.875 194 12606.27 45.83 55237.95 88888.00 2008-07-12 16:57:59.000 194 12606.30 45.83 55237.90 88888.00 2008-07-12 16:57:59.125 194 12606.30 45.77 55237.93 88888.00 2008-07-12 16:57:59.250 194 12606.33 45.73 55237.90 88888.00 2008-07-12 16:57:59.375 194 12606.30 45.73 55237.90 88888.00 2008-07-12 16:57:59.500 194 12606.30 45.80 55237.93 88888.00 2008-07-12 16:57:59.625 194 12606.30 45.80 55237.93 88888.00 2008-07-12 16:57:59.750 194 12606.27 45.77 55237.90 88888.00 2008-07-12 16:57:59.875 194 12606.25 45.83 55237.90 88888.00 2008-07-12 16:58:00.000 194 12606.33 45.83 55237.90 88888.00 2008-07-12 16:58:00.125 194 12606.27 45.80 55237.93 88888.00 2008-07-12 16:58:00.250 194 12606.30 45.80 55237.93 88888.00 2008-07-12 16:58:00.375 194 12606.35 45.75 55237.90 88888.00 2008-07-12 16:58:00.500 194 12606.40 45.77 55237.90 88888.00 2008-07-12 16:58:00.625 194 12606.40 45.85 55237.90 88888.00 2008-07-12 16:58:00.750 194 12606.40 45.90 55237.90 88888.00 2008-07-12 16:58:00.875 194 12606.42 45.92 55237.95 88888.00 2008-07-12 16:58:01.000 194 12606.35 45.88 55237.93 88888.00 2008-07-12 16:58:01.125 194 12606.30 45.83 55237.88 88888.00 2008-07-12 16:58:01.250 194 12606.33 45.77 55237.88 88888.00 2008-07-12 16:58:01.375 194 12606.38 45.85 55237.90 88888.00 2008-07-12 16:58:01.500 194 12606.38 45.92 55237.90 88888.00 2008-07-12 16:58:01.625 194 12606.38 45.92 55237.90 88888.00 2008-07-12 16:58:01.750 194 12606.35 45.92 55237.90 88888.00 2008-07-12 16:58:01.875 194 12606.30 45.90 55237.93 88888.00 2008-07-12 16:58:02.000 194 12606.35 45.98 55237.90 88888.00 2008-07-12 16:58:02.125 194 12606.35 45.95 55237.88 88888.00 2008-07-12 16:58:02.250 194 12606.33 45.95 55237.95 88888.00 2008-07-12 16:58:02.375 194 12606.33 46.00 55237.93 88888.00 2008-07-12 16:58:02.500 194 12606.30 45.98 55237.90 88888.00 2008-07-12 16:58:02.625 194 12606.27 45.95 55237.88 88888.00 2008-07-12 16:58:02.750 194 12606.27 45.95 55237.85 88888.00 2008-07-12 16:58:02.875 194 12606.27 46.02 55237.90 88888.00 2008-07-12 16:58:03.000 194 12606.30 46.08 55237.90 88888.00 2008-07-12 16:58:03.125 194 12606.33 46.02 55237.90 88888.00 2008-07-12 16:58:03.250 194 12606.38 46.00 55237.85 88888.00 2008-07-12 16:58:03.375 194 12606.40 46.02 55237.85 88888.00 2008-07-12 16:58:03.500 194 12606.40 46.10 55237.93 88888.00 2008-07-12 16:58:03.625 194 12606.33 46.05 55237.93 88888.00 2008-07-12 16:58:03.750 194 12606.25 46.00 55237.90 88888.00 2008-07-12 16:58:03.875 194 12606.27 46.08 55237.90 88888.00 2008-07-12 16:58:04.000 194 12606.30 46.10 55237.90 88888.00 2008-07-12 16:58:04.125 194 12606.33 46.12 55237.88 88888.00 2008-07-12 16:58:04.250 194 12606.30 46.05 55237.90 88888.00 2008-07-12 16:58:04.375 194 12606.30 46.10 55237.93 88888.00 2008-07-12 16:58:04.500 194 12606.33 46.20 55237.95 88888.00 2008-07-12 16:58:04.625 194 12606.20 46.10 55237.90 88888.00 2008-07-12 16:58:04.750 194 12606.12 46.12 55237.88 88888.00 2008-07-12 16:58:04.875 194 12606.20 46.17 55237.88 88888.00 2008-07-12 16:58:05.000 194 12606.30 46.23 55237.90 88888.00 2008-07-12 16:58:05.125 194 12606.30 46.23 55237.93 88888.00 2008-07-12 16:58:05.250 194 12606.23 46.20 55237.90 88888.00 2008-07-12 16:58:05.375 194 12606.17 46.17 55237.90 88888.00 2008-07-12 16:58:05.500 194 12606.23 46.17 55237.90 88888.00 2008-07-12 16:58:05.625 194 12606.27 46.15 55237.88 88888.00 2008-07-12 16:58:05.750 194 12606.27 46.15 55237.90 88888.00 2008-07-12 16:58:05.875 194 12606.27 46.17 55237.93 88888.00 2008-07-12 16:58:06.000 194 12606.25 46.20 55237.90 88888.00 2008-07-12 16:58:06.125 194 12606.27 46.25 55237.90 88888.00 2008-07-12 16:58:06.250 194 12606.27 46.25 55237.88 88888.00 2008-07-12 16:58:06.375 194 12606.23 46.23 55237.88 88888.00 2008-07-12 16:58:06.500 194 12606.15 46.23 55237.82 88888.00 2008-07-12 16:58:06.625 194 12606.17 46.23 55237.88 88888.00 2008-07-12 16:58:06.750 194 12606.23 46.27 55237.93 88888.00 2008-07-12 16:58:06.875 194 12606.27 46.27 55237.95 88888.00 2008-07-12 16:58:07.000 194 12606.30 46.27 55237.93 88888.00 2008-07-12 16:58:07.125 194 12606.25 46.23 55237.93 88888.00 2008-07-12 16:58:07.250 194 12606.20 46.25 55237.93 88888.00 2008-07-12 16:58:07.375 194 12606.27 46.30 55237.90 88888.00 2008-07-12 16:58:07.500 194 12606.25 46.33 55237.90 88888.00 2008-07-12 16:58:07.625 194 12606.23 46.33 55237.90 88888.00 2008-07-12 16:58:07.750 194 12606.25 46.33 55237.90 88888.00 2008-07-12 16:58:07.875 194 12606.17 46.25 55237.88 88888.00 2008-07-12 16:58:08.000 194 12606.17 46.23 55237.85 88888.00 2008-07-12 16:58:08.125 194 12606.30 46.35 55237.93 88888.00 2008-07-12 16:58:08.250 194 12606.30 46.40 55237.97 88888.00 2008-07-12 16:58:08.375 194 12606.20 46.35 55237.95 88888.00 2008-07-12 16:58:08.500 194 12606.15 46.35 55237.93 88888.00 2008-07-12 16:58:08.625 194 12606.20 46.40 55237.95 88888.00 2008-07-12 16:58:08.750 194 12606.25 46.40 55237.95 88888.00 2008-07-12 16:58:08.875 194 12606.25 46.40 55237.95 88888.00 2008-07-12 16:58:09.000 194 12606.20 46.40 55237.97 88888.00 2008-07-12 16:58:09.125 194 12606.17 46.40 55237.95 88888.00 2008-07-12 16:58:09.250 194 12606.15 46.40 55237.97 88888.00 2008-07-12 16:58:09.375 194 12606.15 46.45 55237.95 88888.00 2008-07-12 16:58:09.500 194 12606.12 46.42 55237.93 88888.00 2008-07-12 16:58:09.625 194 12606.15 46.42 55237.90 88888.00 2008-07-12 16:58:09.750 194 12606.20 46.42 55237.93 88888.00 2008-07-12 16:58:09.875 194 12606.15 46.45 55237.95 88888.00 2008-07-12 16:58:10.000 194 12606.12 46.50 55237.97 88888.00 2008-07-12 16:58:10.125 194 12606.10 46.50 55237.97 88888.00 2008-07-12 16:58:10.250 194 12606.15 46.42 55237.93 88888.00 2008-07-12 16:58:10.375 194 12606.15 46.40 55237.90 88888.00 2008-07-12 16:58:10.500 194 12606.17 46.48 55237.95 88888.00 2008-07-12 16:58:10.625 194 12606.15 46.52 55237.95 88888.00 2008-07-12 16:58:10.750 194 12606.12 46.58 55237.93 88888.00 2008-07-12 16:58:10.875 194 12606.12 46.50 55237.90 88888.00 2008-07-12 16:58:11.000 194 12606.10 46.50 55237.88 88888.00 2008-07-12 16:58:11.125 194 12605.98 46.48 55237.88 88888.00 2008-07-12 16:58:11.250 194 12605.92 46.48 55237.95 88888.00 2008-07-12 16:58:11.375 194 12605.98 46.50 55237.97 88888.00 2008-07-12 16:58:11.500 194 12606.02 46.60 55237.97 88888.00 2008-07-12 16:58:11.625 194 12606.05 46.62 55238.00 88888.00 2008-07-12 16:58:11.750 194 12606.00 46.65 55237.97 88888.00 2008-07-12 16:58:11.875 194 12606.02 46.65 55237.97 88888.00 2008-07-12 16:58:12.000 194 12606.02 46.60 55237.93 88888.00 2008-07-12 16:58:12.125 194 12605.98 46.60 55237.95 88888.00 2008-07-12 16:58:12.250 194 12606.05 46.70 55237.95 88888.00 2008-07-12 16:58:12.375 194 12606.05 46.67 55237.93 88888.00 2008-07-12 16:58:12.500 194 12606.02 46.60 55237.93 88888.00 2008-07-12 16:58:12.625 194 12606.10 46.60 55237.95 88888.00 2008-07-12 16:58:12.750 194 12606.02 46.55 55237.93 88888.00 2008-07-12 16:58:12.875 194 12605.98 46.60 55237.95 88888.00 2008-07-12 16:58:13.000 194 12606.08 46.65 55238.00 88888.00 2008-07-12 16:58:13.125 194 12606.15 46.65 55237.97 88888.00 2008-07-12 16:58:13.250 194 12606.10 46.60 55237.97 88888.00 2008-07-12 16:58:13.375 194 12606.05 46.60 55237.93 88888.00 2008-07-12 16:58:13.500 194 12606.10 46.65 55237.93 88888.00 2008-07-12 16:58:13.625 194 12606.10 46.73 55237.97 88888.00 2008-07-12 16:58:13.750 194 12606.05 46.73 55238.00 88888.00 2008-07-12 16:58:13.875 194 12606.02 46.70 55237.97 88888.00 2008-07-12 16:58:14.000 194 12606.02 46.70 55237.97 88888.00 2008-07-12 16:58:14.125 194 12605.95 46.65 55237.95 88888.00 2008-07-12 16:58:14.250 194 12605.85 46.70 55237.97 88888.00 2008-07-12 16:58:14.375 194 12605.90 46.77 55238.03 88888.00 2008-07-12 16:58:14.500 194 12605.90 46.80 55238.00 88888.00 2008-07-12 16:58:14.625 194 12605.95 46.83 55238.03 88888.00 2008-07-12 16:58:14.750 194 12605.92 46.77 55238.00 88888.00 2008-07-12 16:58:14.875 194 12605.90 46.75 55237.97 88888.00 2008-07-12 16:58:15.000 194 12605.95 46.75 55237.95 88888.00 2008-07-12 16:58:15.125 194 12605.90 46.75 55237.97 88888.00 2008-07-12 16:58:15.250 194 12605.85 46.75 55237.97 88888.00 2008-07-12 16:58:15.375 194 12605.85 46.75 55238.00 88888.00 2008-07-12 16:58:15.500 194 12605.85 46.83 55237.97 88888.00 2008-07-12 16:58:15.625 194 12605.92 46.83 55238.00 88888.00 2008-07-12 16:58:15.750 194 12605.90 46.83 55238.00 88888.00 2008-07-12 16:58:15.875 194 12605.88 46.77 55238.00 88888.00 2008-07-12 16:58:16.000 194 12605.88 46.77 55238.00 88888.00 2008-07-12 16:58:16.125 194 12605.85 46.77 55238.00 88888.00 2008-07-12 16:58:16.250 194 12605.85 46.83 55237.97 88888.00 2008-07-12 16:58:16.375 194 12605.85 46.80 55237.97 88888.00 2008-07-12 16:58:16.500 194 12605.88 46.80 55238.03 88888.00 2008-07-12 16:58:16.625 194 12605.92 46.83 55238.05 88888.00 2008-07-12 16:58:16.750 194 12605.90 46.88 55238.05 88888.00 2008-07-12 16:58:16.875 194 12605.83 46.88 55238.03 88888.00 2008-07-12 16:58:17.000 194 12605.88 46.85 55238.05 88888.00 2008-07-12 16:58:17.125 194 12605.95 46.90 55238.05 88888.00 2008-07-12 16:58:17.250 194 12605.83 46.80 55238.03 88888.00 2008-07-12 16:58:17.375 194 12605.85 46.80 55238.00 88888.00 2008-07-12 16:58:17.500 194 12605.77 46.80 55238.00 88888.00 2008-07-12 16:58:17.625 194 12605.80 46.88 55238.03 88888.00 2008-07-12 16:58:17.750 194 12605.88 46.90 55238.05 88888.00 2008-07-12 16:58:17.875 194 12605.95 46.88 55238.05 88888.00 2008-07-12 16:58:18.000 194 12605.98 46.85 55238.00 88888.00 2008-07-12 16:58:18.125 194 12605.90 46.80 55238.00 88888.00 2008-07-12 16:58:18.250 194 12605.90 46.83 55238.00 88888.00 2008-07-12 16:58:18.375 194 12605.88 46.85 55238.03 88888.00 2008-07-12 16:58:18.500 194 12605.83 46.85 55238.00 88888.00 2008-07-12 16:58:18.625 194 12605.77 46.85 55238.00 88888.00 2008-07-12 16:58:18.750 194 12605.77 46.85 55238.00 88888.00 2008-07-12 16:58:18.875 194 12605.83 46.88 55238.03 88888.00 2008-07-12 16:58:19.000 194 12605.85 46.85 55237.97 88888.00 2008-07-12 16:58:19.125 194 12605.77 46.80 55237.95 88888.00 2008-07-12 16:58:19.250 194 12605.83 46.83 55237.97 88888.00 2008-07-12 16:58:19.375 194 12605.83 46.90 55238.00 88888.00 2008-07-12 16:58:19.500 194 12605.77 46.92 55238.05 88888.00 2008-07-12 16:58:19.625 194 12605.77 47.00 55238.05 88888.00 2008-07-12 16:58:19.750 194 12605.77 46.95 55238.05 88888.00 2008-07-12 16:58:19.875 194 12605.88 46.90 55238.05 88888.00 2008-07-12 16:58:20.000 194 12605.88 46.88 55238.00 88888.00 2008-07-12 16:58:20.125 194 12605.83 46.90 55238.05 88888.00 2008-07-12 16:58:20.250 194 12605.80 46.90 55238.07 88888.00 2008-07-12 16:58:20.375 194 12605.83 46.95 55238.03 88888.00 2008-07-12 16:58:20.500 194 12605.88 46.98 55238.05 88888.00 2008-07-12 16:58:20.625 194 12605.85 46.92 55238.05 88888.00 2008-07-12 16:58:20.750 194 12605.80 46.95 55238.03 88888.00 2008-07-12 16:58:20.875 194 12605.77 46.92 55238.03 88888.00 2008-07-12 16:58:21.000 194 12605.75 46.90 55238.03 88888.00 2008-07-12 16:58:21.125 194 12605.80 46.92 55238.05 88888.00 2008-07-12 16:58:21.250 194 12605.83 46.95 55238.03 88888.00 2008-07-12 16:58:21.375 194 12605.77 46.95 55238.00 88888.00 2008-07-12 16:58:21.500 194 12605.73 46.92 55238.03 88888.00 2008-07-12 16:58:21.625 194 12605.77 46.95 55238.05 88888.00 2008-07-12 16:58:21.750 194 12605.83 46.98 55238.07 88888.00 2008-07-12 16:58:21.875 194 12605.83 46.98 55238.05 88888.00 2008-07-12 16:58:22.000 194 12605.88 47.00 55238.05 88888.00 2008-07-12 16:58:22.125 194 12605.88 46.95 55238.03 88888.00 2008-07-12 16:58:22.250 194 12605.85 46.90 55238.03 88888.00 2008-07-12 16:58:22.375 194 12605.90 46.92 55238.03 88888.00 2008-07-12 16:58:22.500 194 12605.88 47.02 55238.07 88888.00 2008-07-12 16:58:22.625 194 12605.90 47.08 55238.10 88888.00 2008-07-12 16:58:22.750 194 12605.95 47.05 55238.07 88888.00 2008-07-12 16:58:22.875 194 12605.98 47.05 55238.05 88888.00 2008-07-12 16:58:23.000 194 12606.02 47.05 55238.07 88888.00 2008-07-12 16:58:23.125 194 12606.00 47.08 55238.05 88888.00 2008-07-12 16:58:23.250 194 12605.95 47.02 55238.05 88888.00 2008-07-12 16:58:23.375 194 12605.98 47.00 55238.05 88888.00 2008-07-12 16:58:23.500 194 12605.95 47.02 55238.07 88888.00 2008-07-12 16:58:23.625 194 12605.92 47.05 55238.05 88888.00 2008-07-12 16:58:23.750 194 12605.92 47.02 55238.03 88888.00 2008-07-12 16:58:23.875 194 12605.88 47.00 55237.97 88888.00 2008-07-12 16:58:24.000 194 12605.90 47.00 55238.00 88888.00 2008-07-12 16:58:24.125 194 12605.92 47.02 55238.05 88888.00 2008-07-12 16:58:24.250 194 12605.95 47.10 55238.05 88888.00 2008-07-12 16:58:24.375 194 12606.05 47.15 55238.03 88888.00 2008-07-12 16:58:24.500 194 12605.98 47.08 55238.03 88888.00 2008-07-12 16:58:24.625 194 12605.90 47.05 55238.00 88888.00 2008-07-12 16:58:24.750 194 12605.95 47.08 55238.05 88888.00 2008-07-12 16:58:24.875 194 12606.02 47.12 55238.07 88888.00 2008-07-12 16:58:25.000 194 12606.05 47.10 55238.00 88888.00 2008-07-12 16:58:25.125 194 12605.92 47.02 55237.97 88888.00 2008-07-12 16:58:25.250 194 12605.95 47.17 55238.03 88888.00 2008-07-12 16:58:25.375 194 12606.05 47.25 55238.10 88888.00 2008-07-12 16:58:25.500 194 12606.08 47.20 55238.10 88888.00 2008-07-12 16:58:25.625 194 12606.05 47.17 55238.10 88888.00 2008-07-12 16:58:25.750 194 12605.98 47.12 55238.03 88888.00 2008-07-12 16:58:25.875 194 12605.95 47.12 55238.03 88888.00 2008-07-12 16:58:26.000 194 12605.95 47.12 55238.03 88888.00 2008-07-12 16:58:26.125 194 12605.95 47.10 55238.00 88888.00 2008-07-12 16:58:26.250 194 12606.00 47.10 55238.00 88888.00 2008-07-12 16:58:26.375 194 12606.00 47.12 55237.97 88888.00 2008-07-12 16:58:26.500 194 12606.05 47.12 55238.00 88888.00 2008-07-12 16:58:26.625 194 12606.10 47.15 55238.00 88888.00 2008-07-12 16:58:26.750 194 12606.05 47.15 55238.00 88888.00 2008-07-12 16:58:26.875 194 12606.05 47.15 55238.00 88888.00 2008-07-12 16:58:27.000 194 12606.10 47.17 55238.03 88888.00 2008-07-12 16:58:27.125 194 12606.10 47.20 55238.03 88888.00 2008-07-12 16:58:27.250 194 12606.08 47.17 55238.05 88888.00 2008-07-12 16:58:27.375 194 12606.12 47.20 55238.05 88888.00 2008-07-12 16:58:27.500 194 12606.10 47.15 55237.97 88888.00 2008-07-12 16:58:27.625 194 12606.15 47.12 55237.95 88888.00 2008-07-12 16:58:27.750 194 12606.05 47.15 55237.95 88888.00 2008-07-12 16:58:27.875 194 12606.00 47.10 55237.90 88888.00 2008-07-12 16:58:28.000 194 12606.05 47.10 55237.93 88888.00 2008-07-12 16:58:28.125 194 12606.15 47.15 55237.97 88888.00 2008-07-12 16:58:28.250 194 12606.08 47.12 55237.97 88888.00 2008-07-12 16:58:28.375 194 12606.05 47.15 55237.95 88888.00 2008-07-12 16:58:28.500 194 12606.10 47.20 55237.97 88888.00 2008-07-12 16:58:28.625 194 12606.10 47.20 55237.97 88888.00 2008-07-12 16:58:28.750 194 12606.10 47.20 55238.00 88888.00 2008-07-12 16:58:28.875 194 12606.12 47.23 55238.03 88888.00 2008-07-12 16:58:29.000 194 12606.05 47.20 55237.97 88888.00 2008-07-12 16:58:29.125 194 12606.05 47.20 55238.00 88888.00 2008-07-12 16:58:29.250 194 12606.15 47.17 55238.00 88888.00 2008-07-12 16:58:29.375 194 12606.12 47.20 55237.97 88888.00 2008-07-12 16:58:29.500 194 12606.17 47.23 55237.97 88888.00 2008-07-12 16:58:29.625 194 12606.23 47.20 55237.97 88888.00 2008-07-12 16:58:29.750 194 12606.27 47.17 55237.97 88888.00 2008-07-12 16:58:29.875 194 12606.27 47.20 55237.95 88888.00 2008-07-12 16:58:30.000 194 12606.25 47.20 55237.95 88888.00 2008-07-12 16:58:30.125 194 12606.20 47.23 55237.95 88888.00 2008-07-12 16:58:30.250 194 12606.23 47.25 55237.97 88888.00 2008-07-12 16:58:30.375 194 12606.27 47.25 55237.95 88888.00 2008-07-12 16:58:30.500 194 12606.23 47.25 55237.97 88888.00 2008-07-12 16:58:30.625 194 12606.17 47.25 55237.93 88888.00 2008-07-12 16:58:30.750 194 12606.20 47.25 55237.93 88888.00 2008-07-12 16:58:30.875 194 12606.23 47.25 55237.95 88888.00 2008-07-12 16:58:31.000 194 12606.20 47.27 55237.93 88888.00 2008-07-12 16:58:31.125 194 12606.23 47.30 55237.95 88888.00 2008-07-12 16:58:31.250 194 12606.33 47.30 55238.00 88888.00 2008-07-12 16:58:31.375 194 12606.30 47.30 55237.97 88888.00 2008-07-12 16:58:31.500 194 12606.30 47.33 55237.95 88888.00 2008-07-12 16:58:31.625 194 12606.33 47.35 55238.00 88888.00 2008-07-12 16:58:31.750 194 12606.27 47.35 55238.00 88888.00 2008-07-12 16:58:31.875 194 12606.25 47.23 55237.95 88888.00 2008-07-12 16:58:32.000 194 12606.27 47.27 55237.93 88888.00 2008-07-12 16:58:32.125 194 12606.25 47.33 55237.97 88888.00 2008-07-12 16:58:32.250 194 12606.25 47.27 55237.95 88888.00 2008-07-12 16:58:32.375 194 12606.38 47.30 55237.95 88888.00 2008-07-12 16:58:32.500 194 12606.48 47.33 55237.95 88888.00 2008-07-12 16:58:32.625 194 12606.40 47.38 55237.95 88888.00 2008-07-12 16:58:32.750 194 12606.30 47.33 55237.93 88888.00 2008-07-12 16:58:32.875 194 12606.40 47.35 55237.97 88888.00 2008-07-12 16:58:33.000 194 12606.50 47.40 55237.95 88888.00 2008-07-12 16:58:33.125 194 12606.52 47.42 55238.00 88888.00 2008-07-12 16:58:33.250 194 12606.50 47.38 55237.95 88888.00 2008-07-12 16:58:33.375 194 12606.52 47.38 55237.93 88888.00 2008-07-12 16:58:33.500 194 12606.52 47.38 55237.93 88888.00 2008-07-12 16:58:33.625 194 12606.50 47.38 55237.93 88888.00 2008-07-12 16:58:33.750 194 12606.52 47.40 55237.93 88888.00 2008-07-12 16:58:33.875 194 12606.60 47.42 55237.93 88888.00 2008-07-12 16:58:34.000 194 12606.70 47.45 55237.95 88888.00 2008-07-12 16:58:34.125 194 12606.65 47.38 55237.90 88888.00 2008-07-12 16:58:34.250 194 12606.58 47.38 55237.90 88888.00 2008-07-12 16:58:34.375 194 12606.60 47.42 55237.88 88888.00 2008-07-12 16:58:34.500 194 12606.65 47.50 55237.93 88888.00 2008-07-12 16:58:34.625 194 12606.70 47.48 55237.93 88888.00 2008-07-12 16:58:34.750 194 12606.58 47.40 55237.90 88888.00 2008-07-12 16:58:34.875 194 12606.55 47.42 55237.93 88888.00 2008-07-12 16:58:35.000 194 12606.62 47.42 55237.90 88888.00 2008-07-12 16:58:35.125 194 12606.60 47.42 55237.85 88888.00 2008-07-12 16:58:35.250 194 12606.60 47.45 55237.88 88888.00 2008-07-12 16:58:35.375 194 12606.70 47.50 55237.88 88888.00 2008-07-12 16:58:35.500 194 12606.70 47.45 55237.85 88888.00 2008-07-12 16:58:35.625 194 12606.73 47.40 55237.85 88888.00 2008-07-12 16:58:35.750 194 12606.67 47.38 55237.85 88888.00 2008-07-12 16:58:35.875 194 12606.67 47.40 55237.85 88888.00 2008-07-12 16:58:36.000 194 12606.65 47.42 55237.80 88888.00 2008-07-12 16:58:36.125 194 12606.73 47.45 55237.82 88888.00 2008-07-12 16:58:36.250 194 12606.80 47.48 55237.88 88888.00 2008-07-12 16:58:36.375 194 12606.88 47.52 55237.88 88888.00 2008-07-12 16:58:36.500 194 12606.90 47.50 55237.88 88888.00 2008-07-12 16:58:36.625 194 12606.90 47.50 55237.85 88888.00 2008-07-12 16:58:36.750 194 12606.85 47.48 55237.82 88888.00 2008-07-12 16:58:36.875 194 12606.83 47.48 55237.80 88888.00 2008-07-12 16:58:37.000 194 12606.88 47.48 55237.78 88888.00 2008-07-12 16:58:37.125 194 12606.92 47.48 55237.80 88888.00 2008-07-12 16:58:37.250 194 12606.85 47.48 55237.80 88888.00 2008-07-12 16:58:37.375 194 12606.80 47.50 55237.82 88888.00 2008-07-12 16:58:37.500 194 12606.90 47.55 55237.85 88888.00 2008-07-12 16:58:37.625 194 12607.08 47.60 55237.88 88888.00 2008-07-12 16:58:37.750 194 12607.05 47.55 55237.80 88888.00 2008-07-12 16:58:37.875 194 12607.05 47.58 55237.85 88888.00 2008-07-12 16:58:38.000 194 12607.05 47.58 55237.82 88888.00 2008-07-12 16:58:38.125 194 12607.05 47.60 55237.82 88888.00 2008-07-12 16:58:38.250 194 12606.95 47.58 55237.80 88888.00 2008-07-12 16:58:38.375 194 12606.98 47.60 55237.78 88888.00 2008-07-12 16:58:38.500 194 12607.05 47.65 55237.78 88888.00 2008-07-12 16:58:38.625 194 12607.10 47.60 55237.78 88888.00 2008-07-12 16:58:38.750 194 12607.12 47.58 55237.75 88888.00 2008-07-12 16:58:38.875 194 12607.17 47.62 55237.78 88888.00 2008-07-12 16:58:39.000 194 12607.15 47.62 55237.78 88888.00 2008-07-12 16:58:39.125 194 12607.10 47.58 55237.75 88888.00 2008-07-12 16:58:39.250 194 12607.10 47.55 55237.75 88888.00 2008-07-12 16:58:39.375 194 12607.20 47.62 55237.75 88888.00 2008-07-12 16:58:39.500 194 12607.20 47.67 55237.72 88888.00 2008-07-12 16:58:39.625 194 12607.23 47.70 55237.72 88888.00 2008-07-12 16:58:39.750 194 12607.17 47.73 55237.72 88888.00 2008-07-12 16:58:39.875 194 12607.20 47.73 55237.75 88888.00 2008-07-12 16:58:40.000 194 12607.20 47.73 55237.72 88888.00 2008-07-12 16:58:40.125 194 12607.12 47.75 55237.72 88888.00 2008-07-12 16:58:40.250 194 12607.08 47.67 55237.68 88888.00 2008-07-12 16:58:40.375 194 12607.12 47.67 55237.68 88888.00 2008-07-12 16:58:40.500 194 12607.25 47.73 55237.70 88888.00 2008-07-12 16:58:40.625 194 12607.30 47.80 55237.70 88888.00 2008-07-12 16:58:40.750 194 12607.27 47.83 55237.68 88888.00 2008-07-12 16:58:40.875 194 12607.33 47.80 55237.68 88888.00 2008-07-12 16:58:41.000 194 12607.38 47.80 55237.68 88888.00 2008-07-12 16:58:41.125 194 12607.50 47.92 55237.68 88888.00 2008-07-12 16:58:41.250 194 12607.48 47.85 55237.68 88888.00 2008-07-12 16:58:41.375 194 12607.42 47.88 55237.68 88888.00 2008-07-12 16:58:41.500 194 12607.38 47.92 55237.65 88888.00 2008-07-12 16:58:41.625 194 12607.35 47.90 55237.65 88888.00 2008-07-12 16:58:41.750 194 12607.38 47.90 55237.62 88888.00 2008-07-12 16:58:41.875 194 12607.35 47.95 55237.65 88888.00 2008-07-12 16:58:42.000 194 12607.38 47.90 55237.65 88888.00 2008-07-12 16:58:42.125 194 12607.42 47.85 55237.65 88888.00 2008-07-12 16:58:42.250 194 12607.50 47.90 55237.68 88888.00 2008-07-12 16:58:42.375 194 12607.55 47.98 55237.68 88888.00 2008-07-12 16:58:42.500 194 12607.58 48.08 55237.68 88888.00 2008-07-12 16:58:42.625 194 12607.60 48.08 55237.65 88888.00 2008-07-12 16:58:42.750 194 12607.52 47.98 55237.65 88888.00 2008-07-12 16:58:42.875 194 12607.52 47.95 55237.62 88888.00 2008-07-12 16:58:43.000 194 12607.58 48.02 55237.60 88888.00 2008-07-12 16:58:43.125 194 12607.55 47.98 55237.57 88888.00 2008-07-12 16:58:43.250 194 12607.50 47.95 55237.62 88888.00 2008-07-12 16:58:43.375 194 12607.58 48.02 55237.62 88888.00 2008-07-12 16:58:43.500 194 12607.55 48.05 55237.60 88888.00 2008-07-12 16:58:43.625 194 12607.58 48.05 55237.57 88888.00 2008-07-12 16:58:43.750 194 12607.60 48.05 55237.60 88888.00 2008-07-12 16:58:43.875 194 12607.62 48.08 55237.62 88888.00 2008-07-12 16:58:44.000 194 12607.67 48.10 55237.62 88888.00 2008-07-12 16:58:44.125 194 12607.77 48.15 55237.62 88888.00 2008-07-12 16:58:44.250 194 12607.73 48.17 55237.62 88888.00 2008-07-12 16:58:44.375 194 12607.70 48.17 55237.62 88888.00 2008-07-12 16:58:44.500 194 12607.73 48.17 55237.62 88888.00 2008-07-12 16:58:44.625 194 12607.77 48.17 55237.60 88888.00 2008-07-12 16:58:44.750 194 12607.77 48.12 55237.57 88888.00 2008-07-12 16:58:44.875 194 12607.73 48.10 55237.55 88888.00 2008-07-12 16:58:45.000 194 12607.73 48.10 55237.55 88888.00 2008-07-12 16:58:45.125 194 12607.73 48.20 55237.57 88888.00 2008-07-12 16:58:45.250 194 12607.67 48.20 55237.57 88888.00 2008-07-12 16:58:45.375 194 12607.65 48.15 55237.55 88888.00 2008-07-12 16:58:45.500 194 12607.77 48.20 55237.57 88888.00 2008-07-12 16:58:45.625 194 12607.83 48.27 55237.60 88888.00 2008-07-12 16:58:45.750 194 12607.90 48.25 55237.57 88888.00 2008-07-12 16:58:45.875 194 12607.92 48.27 55237.57 88888.00 2008-07-12 16:58:46.000 194 12607.85 48.25 55237.55 88888.00 2008-07-12 16:58:46.125 194 12607.90 48.27 55237.55 88888.00 2008-07-12 16:58:46.250 194 12607.90 48.27 55237.55 88888.00 2008-07-12 16:58:46.375 194 12607.80 48.25 55237.53 88888.00 2008-07-12 16:58:46.500 194 12607.77 48.27 55237.55 88888.00 2008-07-12 16:58:46.625 194 12607.85 48.23 55237.57 88888.00 2008-07-12 16:58:46.750 194 12607.90 48.30 55237.57 88888.00 2008-07-12 16:58:46.875 194 12607.92 48.30 55237.53 88888.00 2008-07-12 16:58:47.000 194 12607.92 48.27 55237.53 88888.00 2008-07-12 16:58:47.125 194 12607.95 48.30 55237.53 88888.00 2008-07-12 16:58:47.250 194 12608.00 48.33 55237.55 88888.00 2008-07-12 16:58:47.375 194 12608.05 48.30 55237.53 88888.00 2008-07-12 16:58:47.500 194 12608.02 48.30 55237.50 88888.00 2008-07-12 16:58:47.625 194 12608.10 48.40 55237.50 88888.00 2008-07-12 16:58:47.750 194 12608.02 48.35 55237.45 88888.00 2008-07-12 16:58:47.875 194 12607.92 48.30 55237.47 88888.00 2008-07-12 16:58:48.000 194 12608.00 48.33 55237.53 88888.00 2008-07-12 16:58:48.125 194 12608.12 48.38 55237.55 88888.00 2008-07-12 16:58:48.250 194 12608.15 48.38 55237.55 88888.00 2008-07-12 16:58:48.375 194 12608.12 48.38 55237.53 88888.00 2008-07-12 16:58:48.500 194 12608.10 48.35 55237.50 88888.00 2008-07-12 16:58:48.625 194 12608.15 48.33 55237.47 88888.00 2008-07-12 16:58:48.750 194 12608.15 48.30 55237.45 88888.00 2008-07-12 16:58:48.875 194 12608.12 48.35 55237.47 88888.00 2008-07-12 16:58:49.000 194 12608.17 48.40 55237.47 88888.00 2008-07-12 16:58:49.125 194 12608.27 48.45 55237.53 88888.00 2008-07-12 16:58:49.250 194 12608.30 48.48 55237.53 88888.00 2008-07-12 16:58:49.375 194 12608.25 48.48 55237.47 88888.00 2008-07-12 16:58:49.500 194 12608.23 48.50 55237.47 88888.00 2008-07-12 16:58:49.625 194 12608.27 48.45 55237.50 88888.00 2008-07-12 16:58:49.750 194 12608.25 48.38 55237.50 88888.00 2008-07-12 16:58:49.875 194 12608.27 48.40 55237.55 88888.00 2008-07-12 16:58:50.000 194 12608.30 48.45 55237.55 88888.00 2008-07-12 16:58:50.125 194 12608.30 48.50 55237.55 88888.00 2008-07-12 16:58:50.250 194 12608.30 48.45 55237.50 88888.00 2008-07-12 16:58:50.375 194 12608.27 48.45 55237.47 88888.00 2008-07-12 16:58:50.500 194 12608.27 48.48 55237.47 88888.00 2008-07-12 16:58:50.625 194 12608.27 48.55 55237.50 88888.00 2008-07-12 16:58:50.750 194 12608.33 48.52 55237.53 88888.00 2008-07-12 16:58:50.875 194 12608.35 48.55 55237.50 88888.00 2008-07-12 16:58:51.000 194 12608.40 48.52 55237.47 88888.00 2008-07-12 16:58:51.125 194 12608.33 48.42 55237.47 88888.00 2008-07-12 16:58:51.250 194 12608.35 48.42 55237.47 88888.00 2008-07-12 16:58:51.375 194 12608.38 48.45 55237.47 88888.00 2008-07-12 16:58:51.500 194 12608.40 48.45 55237.47 88888.00 2008-07-12 16:58:51.625 194 12608.40 48.48 55237.47 88888.00 2008-07-12 16:58:51.750 194 12608.38 48.50 55237.50 88888.00 2008-07-12 16:58:51.875 194 12608.35 48.50 55237.50 88888.00 2008-07-12 16:58:52.000 194 12608.38 48.45 55237.47 88888.00 2008-07-12 16:58:52.125 194 12608.40 48.48 55237.47 88888.00 2008-07-12 16:58:52.250 194 12608.52 48.55 55237.53 88888.00 2008-07-12 16:58:52.375 194 12608.65 48.60 55237.53 88888.00 2008-07-12 16:58:52.500 194 12608.67 48.55 55237.50 88888.00 2008-07-12 16:58:52.625 194 12608.60 48.55 55237.53 88888.00 2008-07-12 16:58:52.750 194 12608.50 48.58 55237.53 88888.00 2008-07-12 16:58:52.875 194 12608.50 48.55 55237.50 88888.00 2008-07-12 16:58:53.000 194 12608.58 48.50 55237.45 88888.00 2008-07-12 16:58:53.125 194 12608.58 48.50 55237.47 88888.00 2008-07-12 16:58:53.250 194 12608.50 48.52 55237.47 88888.00 2008-07-12 16:58:53.375 194 12608.48 48.55 55237.43 88888.00 2008-07-12 16:58:53.500 194 12608.58 48.58 55237.45 88888.00 2008-07-12 16:58:53.625 194 12608.60 48.58 55237.45 88888.00 2008-07-12 16:58:53.750 194 12608.65 48.65 55237.50 88888.00 2008-07-12 16:58:53.875 194 12608.62 48.60 55237.50 88888.00 2008-07-12 16:58:54.000 194 12608.58 48.55 55237.43 88888.00 2008-07-12 16:58:54.125 194 12608.67 48.60 55237.45 88888.00 2008-07-12 16:58:54.250 194 12608.75 48.60 55237.47 88888.00 2008-07-12 16:58:54.375 194 12608.73 48.62 55237.43 88888.00 2008-07-12 16:58:54.500 194 12608.70 48.58 55237.47 88888.00 2008-07-12 16:58:54.625 194 12608.70 48.60 55237.50 88888.00 2008-07-12 16:58:54.750 194 12608.73 48.67 55237.50 88888.00 2008-07-12 16:58:54.875 194 12608.67 48.70 55237.47 88888.00 2008-07-12 16:58:55.000 194 12608.65 48.65 55237.45 88888.00 2008-07-12 16:58:55.125 194 12608.67 48.62 55237.47 88888.00 2008-07-12 16:58:55.250 194 12608.70 48.55 55237.47 88888.00 2008-07-12 16:58:55.375 194 12608.73 48.58 55237.47 88888.00 2008-07-12 16:58:55.500 194 12608.67 48.65 55237.47 88888.00 2008-07-12 16:58:55.625 194 12608.67 48.65 55237.47 88888.00 2008-07-12 16:58:55.750 194 12608.67 48.55 55237.43 88888.00 2008-07-12 16:58:55.875 194 12608.70 48.60 55237.47 88888.00 2008-07-12 16:58:56.000 194 12608.77 48.65 55237.50 88888.00 2008-07-12 16:58:56.125 194 12608.77 48.70 55237.50 88888.00 2008-07-12 16:58:56.250 194 12608.70 48.67 55237.47 88888.00 2008-07-12 16:58:56.375 194 12608.73 48.62 55237.47 88888.00 2008-07-12 16:58:56.500 194 12608.77 48.65 55237.47 88888.00 2008-07-12 16:58:56.625 194 12608.80 48.67 55237.47 88888.00 2008-07-12 16:58:56.750 194 12608.75 48.60 55237.47 88888.00 2008-07-12 16:58:56.875 194 12608.80 48.60 55237.47 88888.00 2008-07-12 16:58:57.000 194 12608.85 48.60 55237.47 88888.00 2008-07-12 16:58:57.125 194 12608.88 48.60 55237.47 88888.00 2008-07-12 16:58:57.250 194 12608.95 48.67 55237.50 88888.00 2008-07-12 16:58:57.375 194 12608.98 48.70 55237.50 88888.00 2008-07-12 16:58:57.500 194 12608.88 48.65 55237.47 88888.00 2008-07-12 16:58:57.625 194 12608.85 48.62 55237.50 88888.00 2008-07-12 16:58:57.750 194 12608.85 48.67 55237.50 88888.00 2008-07-12 16:58:57.875 194 12608.90 48.67 55237.50 88888.00 2008-07-12 16:58:58.000 194 12608.98 48.60 55237.50 88888.00 2008-07-12 16:58:58.125 194 12609.00 48.65 55237.50 88888.00 2008-07-12 16:58:58.250 194 12608.95 48.62 55237.50 88888.00 2008-07-12 16:58:58.375 194 12608.98 48.65 55237.50 88888.00 2008-07-12 16:58:58.500 194 12609.00 48.67 55237.53 88888.00 2008-07-12 16:58:58.625 194 12609.00 48.62 55237.50 88888.00 2008-07-12 16:58:58.750 194 12608.95 48.67 55237.50 88888.00 2008-07-12 16:58:58.875 194 12608.85 48.55 55237.45 88888.00 2008-07-12 16:58:59.000 194 12608.85 48.55 55237.45 88888.00 2008-07-12 16:58:59.125 194 12608.92 48.58 55237.47 88888.00 2008-07-12 16:58:59.250 194 12608.92 48.62 55237.47 88888.00 2008-07-12 16:58:59.375 194 12608.95 48.65 55237.47 88888.00 2008-07-12 16:58:59.500 194 12608.90 48.65 55237.50 88888.00 2008-07-12 16:58:59.625 194 12608.90 48.60 55237.50 88888.00 2008-07-12 16:58:59.750 194 12608.90 48.60 55237.50 88888.00 2008-07-12 16:58:59.875 194 12608.90 48.62 55237.50 88888.00 2008-07-12 16:59:00.000 194 12608.95 48.65 55237.50 88888.00 2008-07-12 16:59:00.125 194 12609.00 48.62 55237.50 88888.00 2008-07-12 16:59:00.250 194 12608.92 48.62 55237.50 88888.00 2008-07-12 16:59:00.375 194 12608.92 48.62 55237.50 88888.00 2008-07-12 16:59:00.500 194 12608.95 48.62 55237.47 88888.00 2008-07-12 16:59:00.625 194 12608.98 48.60 55237.45 88888.00 2008-07-12 16:59:00.750 194 12608.98 48.65 55237.45 88888.00 2008-07-12 16:59:00.875 194 12609.02 48.65 55237.47 88888.00 2008-07-12 16:59:01.000 194 12609.00 48.62 55237.45 88888.00 2008-07-12 16:59:01.125 194 12608.92 48.65 55237.45 88888.00 2008-07-12 16:59:01.250 194 12608.98 48.67 55237.47 88888.00 2008-07-12 16:59:01.375 194 12609.02 48.65 55237.47 88888.00 2008-07-12 16:59:01.500 194 12608.98 48.62 55237.47 88888.00 2008-07-12 16:59:01.625 194 12609.05 48.73 55237.50 88888.00 2008-07-12 16:59:01.750 194 12609.12 48.73 55237.50 88888.00 2008-07-12 16:59:01.875 194 12609.10 48.67 55237.50 88888.00 2008-07-12 16:59:02.000 194 12609.02 48.65 55237.47 88888.00 2008-07-12 16:59:02.125 194 12609.05 48.67 55237.47 88888.00 2008-07-12 16:59:02.250 194 12609.05 48.67 55237.45 88888.00 2008-07-12 16:59:02.375 194 12609.12 48.70 55237.45 88888.00 2008-07-12 16:59:02.500 194 12609.12 48.73 55237.45 88888.00 2008-07-12 16:59:02.625 194 12609.17 48.67 55237.45 88888.00 2008-07-12 16:59:02.750 194 12609.17 48.70 55237.47 88888.00 2008-07-12 16:59:02.875 194 12609.23 48.75 55237.50 88888.00 2008-07-12 16:59:03.000 194 12609.25 48.70 55237.47 88888.00 2008-07-12 16:59:03.125 194 12609.23 48.65 55237.50 88888.00 2008-07-12 16:59:03.250 194 12609.20 48.67 55237.50 88888.00 2008-07-12 16:59:03.375 194 12609.23 48.67 55237.45 88888.00 2008-07-12 16:59:03.500 194 12609.15 48.62 55237.43 88888.00 2008-07-12 16:59:03.625 194 12609.17 48.62 55237.47 88888.00 2008-07-12 16:59:03.750 194 12609.17 48.67 55237.50 88888.00 2008-07-12 16:59:03.875 194 12609.20 48.70 55237.53 88888.00 2008-07-12 16:59:04.000 194 12609.27 48.73 55237.53 88888.00 2008-07-12 16:59:04.125 194 12609.23 48.70 55237.53 88888.00 2008-07-12 16:59:04.250 194 12609.15 48.70 55237.53 88888.00 2008-07-12 16:59:04.375 194 12609.20 48.70 55237.50 88888.00 2008-07-12 16:59:04.500 194 12609.25 48.65 55237.50 88888.00 2008-07-12 16:59:04.625 194 12609.33 48.65 55237.53 88888.00 2008-07-12 16:59:04.750 194 12609.30 48.70 55237.55 88888.00 2008-07-12 16:59:04.875 194 12609.30 48.70 55237.55 88888.00 2008-07-12 16:59:05.000 194 12609.25 48.73 55237.57 88888.00 2008-07-12 16:59:05.125 194 12609.20 48.75 55237.55 88888.00 2008-07-12 16:59:05.250 194 12609.12 48.67 55237.50 88888.00 2008-07-12 16:59:05.375 194 12609.17 48.65 55237.50 88888.00 2008-07-12 16:59:05.500 194 12609.15 48.67 55237.50 88888.00 2008-07-12 16:59:05.625 194 12609.17 48.80 55237.53 88888.00 2008-07-12 16:59:05.750 194 12609.25 48.80 55237.55 88888.00 2008-07-12 16:59:05.875 194 12609.27 48.80 55237.53 88888.00 2008-07-12 16:59:06.000 194 12609.23 48.75 55237.50 88888.00 2008-07-12 16:59:06.125 194 12609.25 48.77 55237.53 88888.00 2008-07-12 16:59:06.250 194 12609.20 48.77 55237.55 88888.00 2008-07-12 16:59:06.375 194 12609.10 48.75 55237.53 88888.00 2008-07-12 16:59:06.500 194 12609.08 48.77 55237.53 88888.00 2008-07-12 16:59:06.625 194 12609.12 48.70 55237.50 88888.00 2008-07-12 16:59:06.750 194 12609.15 48.73 55237.53 88888.00 2008-07-12 16:59:06.875 194 12609.17 48.73 55237.50 88888.00 2008-07-12 16:59:07.000 194 12609.12 48.67 55237.53 88888.00 2008-07-12 16:59:07.125 194 12609.12 48.73 55237.55 88888.00 2008-07-12 16:59:07.250 194 12609.12 48.75 55237.57 88888.00 2008-07-12 16:59:07.375 194 12609.17 48.73 55237.55 88888.00 2008-07-12 16:59:07.500 194 12609.17 48.77 55237.57 88888.00 2008-07-12 16:59:07.625 194 12609.20 48.80 55237.55 88888.00 2008-07-12 16:59:07.750 194 12609.30 48.80 55237.57 88888.00 2008-07-12 16:59:07.875 194 12609.25 48.77 55237.57 88888.00 2008-07-12 16:59:08.000 194 12609.17 48.80 55237.60 88888.00 2008-07-12 16:59:08.125 194 12609.20 48.80 55237.57 88888.00 2008-07-12 16:59:08.250 194 12609.15 48.75 55237.53 88888.00 2008-07-12 16:59:08.375 194 12609.10 48.73 55237.53 88888.00 2008-07-12 16:59:08.500 194 12609.15 48.75 55237.53 88888.00 2008-07-12 16:59:08.625 194 12609.25 48.83 55237.57 88888.00 2008-07-12 16:59:08.750 194 12609.23 48.85 55237.57 88888.00 2008-07-12 16:59:08.875 194 12609.20 48.88 55237.57 88888.00 2008-07-12 16:59:09.000 194 12609.15 48.85 55237.55 88888.00 2008-07-12 16:59:09.125 194 12609.15 48.80 55237.57 88888.00 2008-07-12 16:59:09.250 194 12609.15 48.85 55237.60 88888.00 2008-07-12 16:59:09.375 194 12609.23 48.88 55237.57 88888.00 2008-07-12 16:59:09.500 194 12609.20 48.90 55237.60 88888.00 2008-07-12 16:59:09.625 194 12609.23 48.90 55237.60 88888.00 2008-07-12 16:59:09.750 194 12609.17 48.90 55237.62 88888.00 2008-07-12 16:59:09.875 194 12609.10 48.90 55237.60 88888.00 2008-07-12 16:59:10.000 194 12609.12 48.88 55237.62 88888.00 2008-07-12 16:59:10.125 194 12609.12 48.90 55237.60 88888.00 2008-07-12 16:59:10.250 194 12609.15 48.92 55237.60 88888.00 2008-07-12 16:59:10.375 194 12609.17 48.95 55237.60 88888.00 2008-07-12 16:59:10.500 194 12609.12 48.90 55237.57 88888.00 2008-07-12 16:59:10.625 194 12609.10 48.85 55237.60 88888.00 2008-07-12 16:59:10.750 194 12609.15 48.88 55237.57 88888.00 2008-07-12 16:59:10.875 194 12609.15 48.92 55237.57 88888.00 2008-07-12 16:59:11.000 194 12609.23 49.05 55237.60 88888.00 2008-07-12 16:59:11.125 194 12609.25 49.08 55237.60 88888.00 2008-07-12 16:59:11.250 194 12609.27 48.98 55237.57 88888.00 2008-07-12 16:59:11.375 194 12609.20 48.92 55237.60 88888.00 2008-07-12 16:59:11.500 194 12609.15 48.98 55237.60 88888.00 2008-07-12 16:59:11.625 194 12609.12 48.98 55237.60 88888.00 2008-07-12 16:59:11.750 194 12609.20 49.02 55237.60 88888.00 2008-07-12 16:59:11.875 194 12609.30 49.08 55237.62 88888.00 2008-07-12 16:59:12.000 194 12609.23 49.10 55237.60 88888.00 2008-07-12 16:59:12.125 194 12609.17 49.08 55237.60 88888.00 2008-07-12 16:59:12.250 194 12609.20 49.10 55237.68 88888.00 2008-07-12 16:59:12.375 194 12609.17 49.12 55237.65 88888.00 2008-07-12 16:59:12.500 194 12609.17 49.12 55237.65 88888.00 2008-07-12 16:59:12.625 194 12609.25 49.15 55237.65 88888.00 2008-07-12 16:59:12.750 194 12609.27 49.15 55237.62 88888.00 2008-07-12 16:59:12.875 194 12609.23 49.15 55237.62 88888.00 2008-07-12 16:59:13.000 194 12609.27 49.12 55237.65 88888.00 2008-07-12 16:59:13.125 194 12609.27 49.17 55237.68 88888.00 2008-07-12 16:59:13.250 194 12609.25 49.20 55237.65 88888.00 2008-07-12 16:59:13.375 194 12609.27 49.25 55237.68 88888.00 2008-07-12 16:59:13.500 194 12609.23 49.25 55237.68 88888.00 2008-07-12 16:59:13.625 194 12609.10 49.23 55237.68 88888.00 2008-07-12 16:59:13.750 194 12609.08 49.23 55237.68 88888.00 2008-07-12 16:59:13.875 194 12609.05 49.23 55237.68 88888.00 2008-07-12 16:59:14.000 194 12609.12 49.27 55237.68 88888.00 2008-07-12 16:59:14.125 194 12609.23 49.35 55237.70 88888.00 2008-07-12 16:59:14.250 194 12609.15 49.33 55237.68 88888.00 2008-07-12 16:59:14.375 194 12609.10 49.30 55237.65 88888.00 2008-07-12 16:59:14.500 194 12609.08 49.33 55237.65 88888.00 2008-07-12 16:59:14.625 194 12609.08 49.33 55237.68 88888.00 2008-07-12 16:59:14.750 194 12609.08 49.35 55237.68 88888.00 2008-07-12 16:59:14.875 194 12609.05 49.35 55237.65 88888.00 2008-07-12 16:59:15.000 194 12609.02 49.42 55237.65 88888.00 2008-07-12 16:59:15.125 194 12609.08 49.42 55237.68 88888.00 2008-07-12 16:59:15.250 194 12609.08 49.40 55237.70 88888.00 2008-07-12 16:59:15.375 194 12609.10 49.45 55237.68 88888.00 2008-07-12 16:59:15.500 194 12609.05 49.42 55237.68 88888.00 2008-07-12 16:59:15.625 194 12609.02 49.48 55237.65 88888.00 2008-07-12 16:59:15.750 194 12609.08 49.50 55237.68 88888.00 2008-07-12 16:59:15.875 194 12609.12 49.58 55237.68 88888.00 2008-07-12 16:59:16.000 194 12609.08 49.55 55237.65 88888.00 2008-07-12 16:59:16.125 194 12609.08 49.52 55237.62 88888.00 2008-07-12 16:59:16.250 194 12609.10 49.50 55237.68 88888.00 2008-07-12 16:59:16.375 194 12609.05 49.55 55237.70 88888.00 2008-07-12 16:59:16.500 194 12609.00 49.60 55237.70 88888.00 2008-07-12 16:59:16.625 194 12608.98 49.62 55237.68 88888.00 2008-07-12 16:59:16.750 194 12608.98 49.60 55237.65 88888.00 2008-07-12 16:59:16.875 194 12608.98 49.58 55237.65 88888.00 2008-07-12 16:59:17.000 194 12609.05 49.55 55237.65 88888.00 2008-07-12 16:59:17.125 194 12609.08 49.58 55237.68 88888.00 2008-07-12 16:59:17.250 194 12609.00 49.55 55237.70 88888.00 2008-07-12 16:59:17.375 194 12609.08 49.62 55237.72 88888.00 2008-07-12 16:59:17.500 194 12609.12 49.65 55237.75 88888.00 2008-07-12 16:59:17.625 194 12609.08 49.65 55237.72 88888.00 2008-07-12 16:59:17.750 194 12609.08 49.67 55237.72 88888.00 2008-07-12 16:59:17.875 194 12609.05 49.70 55237.70 88888.00 2008-07-12 16:59:18.000 194 12608.95 49.73 55237.68 88888.00 2008-07-12 16:59:18.125 194 12608.98 49.70 55237.68 88888.00 2008-07-12 16:59:18.250 194 12609.08 49.75 55237.72 88888.00 2008-07-12 16:59:18.375 194 12609.05 49.75 55237.70 88888.00 2008-07-12 16:59:18.500 194 12609.00 49.67 55237.68 88888.00 2008-07-12 16:59:18.625 194 12608.90 49.67 55237.70 88888.00 2008-07-12 16:59:18.750 194 12608.90 49.77 55237.70 88888.00 2008-07-12 16:59:18.875 194 12608.95 49.77 55237.70 88888.00 2008-07-12 16:59:19.000 194 12609.02 49.77 55237.72 88888.00 2008-07-12 16:59:19.125 194 12609.05 49.80 55237.72 88888.00 2008-07-12 16:59:19.250 194 12609.02 49.80 55237.75 88888.00 2008-07-12 16:59:19.375 194 12608.98 49.85 55237.78 88888.00 2008-07-12 16:59:19.500 194 12608.98 49.83 55237.78 88888.00 2008-07-12 16:59:19.625 194 12608.95 49.80 55237.75 88888.00 2008-07-12 16:59:19.750 194 12608.95 49.83 55237.75 88888.00 2008-07-12 16:59:19.875 194 12608.95 49.80 55237.75 88888.00 2008-07-12 16:59:20.000 194 12608.95 49.77 55237.75 88888.00 2008-07-12 16:59:20.125 194 12608.92 49.88 55237.75 88888.00 2008-07-12 16:59:20.250 194 12608.92 49.88 55237.78 88888.00 2008-07-12 16:59:20.375 194 12608.98 49.92 55237.78 88888.00 2008-07-12 16:59:20.500 194 12608.92 49.95 55237.78 88888.00 2008-07-12 16:59:20.625 194 12608.90 49.92 55237.72 88888.00 2008-07-12 16:59:20.750 194 12608.95 50.00 55237.75 88888.00 2008-07-12 16:59:20.875 194 12608.92 50.00 55237.75 88888.00 2008-07-12 16:59:21.000 194 12608.88 49.92 55237.72 88888.00 2008-07-12 16:59:21.125 194 12608.88 49.92 55237.72 88888.00 2008-07-12 16:59:21.250 194 12609.00 49.95 55237.75 88888.00 2008-07-12 16:59:21.375 194 12609.02 49.95 55237.78 88888.00 2008-07-12 16:59:21.500 194 12608.98 49.95 55237.72 88888.00 2008-07-12 16:59:21.625 194 12608.88 49.95 55237.72 88888.00 2008-07-12 16:59:21.750 194 12608.80 49.92 55237.75 88888.00 2008-07-12 16:59:21.875 194 12608.85 49.95 55237.72 88888.00 2008-07-12 16:59:22.000 194 12608.88 49.92 55237.75 88888.00 2008-07-12 16:59:22.125 194 12608.88 49.90 55237.75 88888.00 2008-07-12 16:59:22.250 194 12608.80 49.90 55237.78 88888.00 2008-07-12 16:59:22.375 194 12608.77 49.92 55237.75 88888.00 2008-07-12 16:59:22.500 194 12608.80 50.00 55237.80 88888.00 2008-07-12 16:59:22.625 194 12608.83 50.02 55237.78 88888.00 2008-07-12 16:59:22.750 194 12608.75 49.98 55237.75 88888.00 2008-07-12 16:59:22.875 194 12608.70 49.95 55237.72 88888.00 2008-07-12 16:59:23.000 194 12608.77 50.00 55237.75 88888.00 2008-07-12 16:59:23.125 194 12608.77 50.02 55237.78 88888.00 2008-07-12 16:59:23.250 194 12608.75 50.02 55237.75 88888.00 2008-07-12 16:59:23.375 194 12608.75 50.00 55237.75 88888.00 2008-07-12 16:59:23.500 194 12608.70 49.92 55237.72 88888.00 2008-07-12 16:59:23.625 194 12608.75 49.95 55237.75 88888.00 2008-07-12 16:59:23.750 194 12608.77 50.02 55237.78 88888.00 2008-07-12 16:59:23.875 194 12608.75 50.00 55237.78 88888.00 2008-07-12 16:59:24.000 194 12608.75 50.00 55237.78 88888.00 2008-07-12 16:59:24.125 194 12608.77 50.08 55237.85 88888.00 2008-07-12 16:59:24.250 194 12608.77 50.08 55237.82 88888.00 2008-07-12 16:59:24.375 194 12608.75 50.05 55237.82 88888.00 2008-07-12 16:59:24.500 194 12608.70 50.05 55237.82 88888.00 2008-07-12 16:59:24.625 194 12608.75 50.02 55237.82 88888.00 2008-07-12 16:59:24.750 194 12608.77 50.05 55237.85 88888.00 2008-07-12 16:59:24.875 194 12608.80 50.10 55237.85 88888.00 2008-07-12 16:59:25.000 194 12608.83 50.12 55237.85 88888.00 2008-07-12 16:59:25.125 194 12608.80 50.12 55237.82 88888.00 2008-07-12 16:59:25.250 194 12608.75 50.10 55237.85 88888.00 2008-07-12 16:59:25.375 194 12608.77 50.08 55237.82 88888.00 2008-07-12 16:59:25.500 194 12608.80 50.08 55237.85 88888.00 2008-07-12 16:59:25.625 194 12608.80 50.10 55237.88 88888.00 2008-07-12 16:59:25.750 194 12608.80 50.08 55237.88 88888.00 2008-07-12 16:59:25.875 194 12608.77 50.05 55237.82 88888.00 2008-07-12 16:59:26.000 194 12608.73 50.05 55237.80 88888.00 2008-07-12 16:59:26.125 194 12608.75 50.08 55237.82 88888.00 2008-07-12 16:59:26.250 194 12608.77 50.10 55237.85 88888.00 2008-07-12 16:59:26.375 194 12608.83 50.08 55237.88 88888.00 2008-07-12 16:59:26.500 194 12608.83 50.05 55237.88 88888.00 2008-07-12 16:59:26.625 194 12608.77 50.08 55237.85 88888.00 2008-07-12 16:59:26.750 194 12608.80 50.10 55237.85 88888.00 2008-07-12 16:59:26.875 194 12608.83 50.05 55237.85 88888.00 2008-07-12 16:59:27.000 194 12608.77 50.02 55237.82 88888.00 2008-07-12 16:59:27.125 194 12608.80 50.02 55237.85 88888.00 2008-07-12 16:59:27.250 194 12608.73 50.00 55237.82 88888.00 2008-07-12 16:59:27.375 194 12608.73 50.02 55237.82 88888.00 2008-07-12 16:59:27.500 194 12608.80 50.02 55237.85 88888.00 2008-07-12 16:59:27.625 194 12608.85 50.08 55237.88 88888.00 2008-07-12 16:59:27.750 194 12608.88 50.05 55237.85 88888.00 2008-07-12 16:59:27.875 194 12608.85 50.02 55237.85 88888.00 2008-07-12 16:59:28.000 194 12608.80 50.08 55237.85 88888.00 2008-07-12 16:59:28.125 194 12608.80 50.08 55237.85 88888.00 2008-07-12 16:59:28.250 194 12608.88 50.05 55237.88 88888.00 2008-07-12 16:59:28.375 194 12608.95 50.10 55237.93 88888.00 2008-07-12 16:59:28.500 194 12608.92 50.15 55237.93 88888.00 2008-07-12 16:59:28.625 194 12608.90 50.05 55237.88 88888.00 2008-07-12 16:59:28.750 194 12608.90 50.02 55237.85 88888.00 2008-07-12 16:59:28.875 194 12608.92 50.12 55237.90 88888.00 2008-07-12 16:59:29.000 194 12608.90 50.10 55237.90 88888.00 2008-07-12 16:59:29.125 194 12608.90 50.08 55237.90 88888.00 2008-07-12 16:59:29.250 194 12608.83 50.02 55237.88 88888.00 2008-07-12 16:59:29.375 194 12608.80 49.98 55237.85 88888.00 2008-07-12 16:59:29.500 194 12608.90 49.98 55237.88 88888.00 2008-07-12 16:59:29.625 194 12608.92 50.02 55237.90 88888.00 2008-07-12 16:59:29.750 194 12608.85 50.00 55237.85 88888.00 2008-07-12 16:59:29.875 194 12608.80 50.05 55237.88 88888.00 2008-07-12 16:59:30.000 194 12608.80 50.08 55237.90 88888.00 2008-07-12 16:59:30.125 194 12608.77 50.08 55237.90 88888.00 2008-07-12 16:59:30.250 194 12608.70 49.92 55237.88 88888.00 2008-07-12 16:59:30.375 194 12608.83 50.00 55237.93 88888.00 2008-07-12 16:59:30.500 194 12608.90 50.05 55237.95 88888.00 2008-07-12 16:59:30.625 194 12608.85 50.02 55237.93 88888.00 2008-07-12 16:59:30.750 194 12608.80 50.02 55237.90 88888.00 2008-07-12 16:59:30.875 194 12608.83 50.12 55237.95 88888.00 2008-07-12 16:59:31.000 194 12608.90 50.15 55237.95 88888.00 2008-07-12 16:59:31.125 194 12608.88 50.02 55237.93 88888.00 2008-07-12 16:59:31.250 194 12608.75 49.95 55237.88 88888.00 2008-07-12 16:59:31.375 194 12608.77 49.98 55237.90 88888.00 2008-07-12 16:59:31.500 194 12608.75 50.00 55237.95 88888.00 2008-07-12 16:59:31.625 194 12608.80 50.02 55237.97 88888.00 2008-07-12 16:59:31.750 194 12608.80 50.02 55237.97 88888.00 2008-07-12 16:59:31.875 194 12608.85 50.08 55237.95 88888.00 2008-07-12 16:59:32.000 194 12608.90 50.02 55237.93 88888.00 2008-07-12 16:59:32.125 194 12608.83 50.00 55237.93 88888.00 2008-07-12 16:59:32.250 194 12608.80 49.98 55237.95 88888.00 2008-07-12 16:59:32.375 194 12608.80 50.02 55237.95 88888.00 2008-07-12 16:59:32.500 194 12608.80 50.08 55237.97 88888.00 2008-07-12 16:59:32.625 194 12608.83 50.02 55237.97 88888.00 2008-07-12 16:59:32.750 194 12608.77 50.00 55237.93 88888.00 2008-07-12 16:59:32.875 194 12608.77 50.00 55237.95 88888.00 2008-07-12 16:59:33.000 194 12608.80 50.00 55237.95 88888.00 2008-07-12 16:59:33.125 194 12608.85 50.08 55238.00 88888.00 2008-07-12 16:59:33.250 194 12608.85 50.05 55238.00 88888.00 2008-07-12 16:59:33.375 194 12608.83 50.05 55237.95 88888.00 2008-07-12 16:59:33.500 194 12608.80 49.98 55237.95 88888.00 2008-07-12 16:59:33.625 194 12608.80 49.98 55237.95 88888.00 2008-07-12 16:59:33.750 194 12608.80 50.00 55237.97 88888.00 2008-07-12 16:59:33.875 194 12608.80 50.02 55238.03 88888.00 2008-07-12 16:59:34.000 194 12608.80 50.02 55238.00 88888.00 2008-07-12 16:59:34.125 194 12608.80 50.00 55238.00 88888.00 2008-07-12 16:59:34.250 194 12608.83 50.00 55238.00 88888.00 2008-07-12 16:59:34.375 194 12608.80 49.98 55237.95 88888.00 2008-07-12 16:59:34.500 194 12608.75 49.98 55237.97 88888.00 2008-07-12 16:59:34.625 194 12608.77 50.00 55238.00 88888.00 2008-07-12 16:59:34.750 194 12608.80 50.05 55238.00 88888.00 2008-07-12 16:59:34.875 194 12608.77 50.05 55238.05 88888.00 2008-07-12 16:59:35.000 194 12608.70 49.98 55237.97 88888.00 2008-07-12 16:59:35.125 194 12608.80 50.02 55238.00 88888.00 2008-07-12 16:59:35.250 194 12608.83 49.98 55238.03 88888.00 2008-07-12 16:59:35.375 194 12608.92 50.02 55238.07 88888.00 2008-07-12 16:59:35.500 194 12608.85 50.05 55238.03 88888.00 2008-07-12 16:59:35.625 194 12608.73 50.00 55238.03 88888.00 2008-07-12 16:59:35.750 194 12608.77 49.98 55238.05 88888.00 2008-07-12 16:59:35.875 194 12608.83 50.08 55238.05 88888.00 2008-07-12 16:59:36.000 194 12608.83 50.15 55238.07 88888.00 2008-07-12 16:59:36.125 194 12608.85 50.08 55238.05 88888.00 2008-07-12 16:59:36.250 194 12608.88 50.00 55238.05 88888.00 2008-07-12 16:59:36.375 194 12608.88 50.00 55238.00 88888.00 2008-07-12 16:59:36.500 194 12608.80 49.95 55238.03 88888.00 2008-07-12 16:59:36.625 194 12608.80 49.92 55238.05 88888.00 2008-07-12 16:59:36.750 194 12608.77 49.95 55238.03 88888.00 2008-07-12 16:59:36.875 194 12608.75 49.98 55238.05 88888.00 2008-07-12 16:59:37.000 194 12608.80 50.00 55238.05 88888.00 2008-07-12 16:59:37.125 194 12608.80 49.95 55238.05 88888.00 2008-07-12 16:59:37.250 194 12608.75 49.92 55238.03 88888.00 2008-07-12 16:59:37.375 194 12608.80 49.98 55238.03 88888.00 2008-07-12 16:59:37.500 194 12608.80 49.95 55238.05 88888.00 2008-07-12 16:59:37.625 194 12608.80 50.00 55238.07 88888.00 2008-07-12 16:59:37.750 194 12608.83 50.02 55238.07 88888.00 2008-07-12 16:59:37.875 194 12608.90 50.00 55238.07 88888.00 2008-07-12 16:59:38.000 194 12608.90 50.00 55238.05 88888.00 2008-07-12 16:59:38.125 194 12608.90 50.02 55238.05 88888.00 2008-07-12 16:59:38.250 194 12608.90 49.98 55238.05 88888.00 2008-07-12 16:59:38.375 194 12608.92 50.00 55238.05 88888.00 2008-07-12 16:59:38.500 194 12608.92 49.98 55238.05 88888.00 2008-07-12 16:59:38.625 194 12608.92 49.98 55238.07 88888.00 2008-07-12 16:59:38.750 194 12608.95 49.98 55238.05 88888.00 2008-07-12 16:59:38.875 194 12608.88 49.95 55238.05 88888.00 2008-07-12 16:59:39.000 194 12608.88 49.98 55238.05 88888.00 2008-07-12 16:59:39.125 194 12608.92 50.02 55238.07 88888.00 2008-07-12 16:59:39.250 194 12608.92 50.02 55238.07 88888.00 2008-07-12 16:59:39.375 194 12608.92 50.00 55238.05 88888.00 2008-07-12 16:59:39.500 194 12609.02 50.00 55238.12 88888.00 2008-07-12 16:59:39.625 194 12609.05 50.00 55238.12 88888.00 2008-07-12 16:59:39.750 194 12609.02 50.00 55238.12 88888.00 2008-07-12 16:59:39.875 194 12608.92 50.02 55238.12 88888.00 2008-07-12 16:59:40.000 194 12608.92 50.02 55238.07 88888.00 2008-07-12 16:59:40.125 194 12608.90 50.00 55238.10 88888.00 2008-07-12 16:59:40.250 194 12608.92 49.98 55238.12 88888.00 2008-07-12 16:59:40.375 194 12608.92 49.98 55238.10 88888.00 2008-07-12 16:59:40.500 194 12608.95 50.00 55238.12 88888.00 2008-07-12 16:59:40.625 194 12608.95 50.00 55238.10 88888.00 2008-07-12 16:59:40.750 194 12608.88 49.92 55238.07 88888.00 2008-07-12 16:59:40.875 194 12608.85 49.90 55238.07 88888.00 2008-07-12 16:59:41.000 194 12608.85 49.95 55238.10 88888.00 2008-07-12 16:59:41.125 194 12608.95 50.02 55238.12 88888.00 2008-07-12 16:59:41.250 194 12608.95 50.00 55238.10 88888.00 2008-07-12 16:59:41.375 194 12609.02 49.98 55238.10 88888.00 2008-07-12 16:59:41.500 194 12609.10 50.05 55238.12 88888.00 2008-07-12 16:59:41.625 194 12609.02 50.02 55238.10 88888.00 2008-07-12 16:59:41.750 194 12608.92 49.92 55238.07 88888.00 2008-07-12 16:59:41.875 194 12608.90 49.92 55238.05 88888.00 2008-07-12 16:59:42.000 194 12608.92 49.98 55238.03 88888.00 2008-07-12 16:59:42.125 194 12608.92 50.02 55238.05 88888.00 2008-07-12 16:59:42.250 194 12609.05 50.00 55238.07 88888.00 2008-07-12 16:59:42.375 194 12609.10 50.00 55238.05 88888.00 2008-07-12 16:59:42.500 194 12609.08 50.00 55238.05 88888.00 2008-07-12 16:59:42.625 194 12609.10 50.02 55238.05 88888.00 2008-07-12 16:59:42.750 194 12609.05 50.00 55238.03 88888.00 2008-07-12 16:59:42.875 194 12609.05 50.02 55238.03 88888.00 2008-07-12 16:59:43.000 194 12609.08 50.05 55238.07 88888.00 2008-07-12 16:59:43.125 194 12609.05 50.00 55238.10 88888.00 2008-07-12 16:59:43.250 194 12609.08 49.98 55238.07 88888.00 2008-07-12 16:59:43.375 194 12609.17 50.02 55238.10 88888.00 2008-07-12 16:59:43.500 194 12609.17 50.02 55238.05 88888.00 2008-07-12 16:59:43.625 194 12609.08 49.98 55238.05 88888.00 2008-07-12 16:59:43.750 194 12609.05 49.98 55238.05 88888.00 2008-07-12 16:59:43.875 194 12609.12 49.98 55238.05 88888.00 2008-07-12 16:59:44.000 194 12609.17 49.98 55238.07 88888.00 2008-07-12 16:59:44.125 194 12609.12 49.98 55238.10 88888.00 2008-07-12 16:59:44.250 194 12609.17 50.08 55238.15 88888.00 2008-07-12 16:59:44.375 194 12609.25 50.08 55238.15 88888.00 2008-07-12 16:59:44.500 194 12609.20 50.02 55238.07 88888.00 2008-07-12 16:59:44.625 194 12609.23 49.98 55238.07 88888.00 2008-07-12 16:59:44.750 194 12609.25 50.05 55238.10 88888.00 2008-07-12 16:59:44.875 194 12609.20 49.98 55238.10 88888.00 2008-07-12 16:59:45.000 194 12609.23 49.95 55238.07 88888.00 2008-07-12 16:59:45.125 194 12609.30 49.95 55238.07 88888.00 2008-07-12 16:59:45.250 194 12609.33 49.98 55238.10 88888.00 2008-07-12 16:59:45.375 194 12609.33 50.00 55238.12 88888.00 2008-07-12 16:59:45.500 194 12609.30 50.02 55238.12 88888.00 2008-07-12 16:59:45.625 194 12609.38 50.00 55238.15 88888.00 2008-07-12 16:59:45.750 194 12609.40 49.98 55238.12 88888.00 2008-07-12 16:59:45.875 194 12609.35 49.95 55238.05 88888.00 2008-07-12 16:59:46.000 194 12609.33 49.92 55238.07 88888.00 2008-07-12 16:59:46.125 194 12609.30 49.95 55238.10 88888.00 2008-07-12 16:59:46.250 194 12609.38 49.98 55238.10 88888.00 2008-07-12 16:59:46.375 194 12609.38 49.98 55238.07 88888.00 2008-07-12 16:59:46.500 194 12609.33 49.98 55238.05 88888.00 2008-07-12 16:59:46.625 194 12609.40 50.00 55238.07 88888.00 2008-07-12 16:59:46.750 194 12609.35 49.92 55238.07 88888.00 2008-07-12 16:59:46.875 194 12609.40 49.98 55238.07 88888.00 2008-07-12 16:59:47.000 194 12609.50 49.95 55238.05 88888.00 2008-07-12 16:59:47.125 194 12609.55 49.95 55238.07 88888.00 2008-07-12 16:59:47.250 194 12609.58 50.00 55238.10 88888.00 2008-07-12 16:59:47.375 194 12609.58 50.00 55238.10 88888.00 2008-07-12 16:59:47.500 194 12609.58 50.02 55238.10 88888.00 2008-07-12 16:59:47.625 194 12609.50 49.95 55238.10 88888.00 2008-07-12 16:59:47.750 194 12609.50 49.98 55238.10 88888.00 2008-07-12 16:59:47.875 194 12609.52 49.98 55238.10 88888.00 2008-07-12 16:59:48.000 194 12609.55 49.95 55238.12 88888.00 2008-07-12 16:59:48.125 194 12609.55 50.00 55238.18 88888.00 2008-07-12 16:59:48.250 194 12609.55 49.98 55238.15 88888.00 2008-07-12 16:59:48.375 194 12609.48 49.98 55238.12 88888.00 2008-07-12 16:59:48.500 194 12609.52 49.95 55238.12 88888.00 2008-07-12 16:59:48.625 194 12609.58 49.98 55238.10 88888.00 2008-07-12 16:59:48.750 194 12609.62 49.95 55238.10 88888.00 2008-07-12 16:59:48.875 194 12609.60 49.90 55238.07 88888.00 2008-07-12 16:59:49.000 194 12609.62 49.95 55238.05 88888.00 2008-07-12 16:59:49.125 194 12609.62 50.00 55238.10 88888.00 2008-07-12 16:59:49.250 194 12609.65 50.02 55238.15 88888.00 2008-07-12 16:59:49.375 194 12609.67 49.98 55238.10 88888.00 2008-07-12 16:59:49.500 194 12609.67 49.98 55238.10 88888.00 2008-07-12 16:59:49.625 194 12609.67 50.00 55238.10 88888.00 2008-07-12 16:59:49.750 194 12609.73 50.02 55238.07 88888.00 2008-07-12 16:59:49.875 194 12609.75 50.00 55238.07 88888.00 2008-07-12 16:59:50.000 194 12609.67 49.95 55238.05 88888.00 2008-07-12 16:59:50.125 194 12609.60 49.92 55238.07 88888.00 2008-07-12 16:59:50.250 194 12609.58 49.92 55238.10 88888.00 2008-07-12 16:59:50.375 194 12609.65 49.95 55238.07 88888.00 2008-07-12 16:59:50.500 194 12609.67 49.98 55238.07 88888.00 2008-07-12 16:59:50.625 194 12609.62 49.95 55238.10 88888.00 2008-07-12 16:59:50.750 194 12609.62 49.92 55238.10 88888.00 2008-07-12 16:59:50.875 194 12609.67 50.00 55238.12 88888.00 2008-07-12 16:59:51.000 194 12609.75 50.02 55238.12 88888.00 2008-07-12 16:59:51.125 194 12609.70 49.95 55238.10 88888.00 2008-07-12 16:59:51.250 194 12609.60 49.90 55238.15 88888.00 2008-07-12 16:59:51.375 194 12609.67 49.90 55238.15 88888.00 2008-07-12 16:59:51.500 194 12609.67 49.98 55238.15 88888.00 2008-07-12 16:59:51.625 194 12609.65 49.98 55238.15 88888.00 2008-07-12 16:59:51.750 194 12609.70 49.95 55238.10 88888.00 2008-07-12 16:59:51.875 194 12609.73 49.92 55238.10 88888.00 2008-07-12 16:59:52.000 194 12609.73 49.92 55238.10 88888.00 2008-07-12 16:59:52.125 194 12609.70 49.95 55238.10 88888.00 2008-07-12 16:59:52.250 194 12609.65 49.90 55238.07 88888.00 2008-07-12 16:59:52.375 194 12609.67 49.92 55238.07 88888.00 2008-07-12 16:59:52.500 194 12609.77 49.90 55238.07 88888.00 2008-07-12 16:59:52.625 194 12609.80 49.92 55238.07 88888.00 2008-07-12 16:59:52.750 194 12609.75 49.95 55238.12 88888.00 2008-07-12 16:59:52.875 194 12609.67 49.92 55238.10 88888.00 2008-07-12 16:59:53.000 194 12609.67 49.88 55238.07 88888.00 2008-07-12 16:59:53.125 194 12609.80 49.88 55238.12 88888.00 2008-07-12 16:59:53.250 194 12609.85 49.90 55238.15 88888.00 2008-07-12 16:59:53.375 194 12609.85 49.88 55238.15 88888.00 2008-07-12 16:59:53.500 194 12609.90 49.98 55238.18 88888.00 2008-07-12 16:59:53.625 194 12609.90 49.98 55238.18 88888.00 2008-07-12 16:59:53.750 194 12609.90 50.00 55238.15 88888.00 2008-07-12 16:59:53.875 194 12609.85 50.00 55238.20 88888.00 2008-07-12 16:59:54.000 194 12609.85 49.92 55238.15 88888.00 2008-07-12 16:59:54.125 194 12609.75 49.90 55238.10 88888.00 2008-07-12 16:59:54.250 194 12609.88 49.92 55238.15 88888.00 2008-07-12 16:59:54.375 194 12609.95 49.92 55238.18 88888.00 2008-07-12 16:59:54.500 194 12609.92 49.92 55238.18 88888.00 2008-07-12 16:59:54.625 194 12609.88 49.90 55238.15 88888.00 2008-07-12 16:59:54.750 194 12609.85 49.92 55238.12 88888.00 2008-07-12 16:59:54.875 194 12609.85 49.92 55238.12 88888.00 2008-07-12 16:59:55.000 194 12609.90 49.92 55238.12 88888.00 2008-07-12 16:59:55.125 194 12609.90 49.98 55238.18 88888.00 2008-07-12 16:59:55.250 194 12609.90 49.95 55238.18 88888.00 2008-07-12 16:59:55.375 194 12609.90 49.90 55238.12 88888.00 2008-07-12 16:59:55.500 194 12609.90 49.83 55238.12 88888.00 2008-07-12 16:59:55.625 194 12609.92 49.90 55238.12 88888.00 2008-07-12 16:59:55.750 194 12609.95 49.92 55238.20 88888.00 2008-07-12 16:59:55.875 194 12609.90 49.95 55238.20 88888.00 2008-07-12 16:59:56.000 194 12609.88 49.85 55238.15 88888.00 2008-07-12 16:59:56.125 194 12609.90 49.88 55238.15 88888.00 2008-07-12 16:59:56.250 194 12609.92 49.92 55238.15 88888.00 2008-07-12 16:59:56.375 194 12609.90 49.90 55238.15 88888.00 2008-07-12 16:59:56.500 194 12609.90 49.83 55238.15 88888.00 2008-07-12 16:59:56.625 194 12609.90 49.85 55238.15 88888.00 2008-07-12 16:59:56.750 194 12610.00 49.95 55238.18 88888.00 2008-07-12 16:59:56.875 194 12609.95 49.90 55238.20 88888.00 2008-07-12 16:59:57.000 194 12609.85 49.80 55238.18 88888.00 2008-07-12 16:59:57.125 194 12609.77 49.80 55238.15 88888.00 2008-07-12 16:59:57.250 194 12609.77 49.83 55238.18 88888.00 2008-07-12 16:59:57.375 194 12609.83 49.83 55238.20 88888.00 2008-07-12 16:59:57.500 194 12609.85 49.83 55238.22 88888.00 2008-07-12 16:59:57.625 194 12609.90 49.85 55238.22 88888.00 2008-07-12 16:59:57.750 194 12609.92 49.90 55238.25 88888.00 2008-07-12 16:59:57.875 194 12609.92 49.88 55238.22 88888.00 2008-07-12 16:59:58.000 194 12609.90 49.88 55238.25 88888.00 2008-07-12 16:59:58.125 194 12609.92 49.83 55238.25 88888.00 2008-07-12 16:59:58.250 194 12609.88 49.77 55238.22 88888.00 2008-07-12 16:59:58.375 194 12609.92 49.80 55238.22 88888.00 2008-07-12 16:59:58.500 194 12609.98 49.80 55238.22 88888.00 2008-07-12 16:59:58.625 194 12609.95 49.77 55238.22 88888.00 2008-07-12 16:59:58.750 194 12609.88 49.80 55238.25 88888.00 2008-07-12 16:59:58.875 194 12609.83 49.83 55238.25 88888.00 2008-07-12 16:59:59.000 194 12609.83 49.85 55238.30 88888.00 2008-07-12 16:59:59.125 194 12609.85 49.85 55238.30 88888.00 2008-07-12 16:59:59.250 194 12609.83 49.85 55238.30 88888.00 2008-07-12 16:59:59.375 194 12609.85 49.88 55238.30 88888.00 2008-07-12 16:59:59.500 194 12609.88 49.85 55238.28 88888.00 2008-07-12 16:59:59.625 194 12609.92 49.90 55238.30 88888.00 2008-07-12 16:59:59.750 194 12609.92 49.85 55238.30 88888.00 2008-07-12 16:59:59.875 194 12609.85 49.77 55238.28 88888.00 2008-07-12 17:00:00.000 194 12609.88 49.77 55238.28 88888.00 2008-07-12 17:00:00.125 194 12609.88 49.88 55238.30 88888.00 2008-07-12 17:00:00.250 194 12609.80 49.85 55238.30 88888.00 2008-07-12 17:00:00.375 194 12609.75 49.77 55238.30 88888.00 2008-07-12 17:00:00.500 194 12609.73 49.70 55238.28 88888.00 2008-07-12 17:00:00.625 194 12609.75 49.75 55238.32 88888.00 2008-07-12 17:00:00.750 194 12609.80 49.83 55238.35 88888.00 2008-07-12 17:00:00.875 194 12609.90 49.83 55238.38 88888.00 2008-07-12 17:00:01.000 194 12609.85 49.75 55238.30 88888.00 2008-07-12 17:00:01.125 194 12609.75 49.75 55238.30 88888.00 2008-07-12 17:00:01.250 194 12609.75 49.73 55238.32 88888.00 2008-07-12 17:00:01.375 194 12609.77 49.73 55238.30 88888.00 2008-07-12 17:00:01.500 194 12609.77 49.73 55238.35 88888.00 2008-07-12 17:00:01.625 194 12609.77 49.73 55238.35 88888.00 2008-07-12 17:00:01.750 194 12609.70 49.75 55238.32 88888.00 2008-07-12 17:00:01.875 194 12609.75 49.83 55238.38 88888.00 2008-07-12 17:00:02.000 194 12609.83 49.80 55238.38 88888.00 2008-07-12 17:00:02.125 194 12609.77 49.70 55238.35 88888.00 2008-07-12 17:00:02.250 194 12609.77 49.73 55238.35 88888.00 2008-07-12 17:00:02.375 194 12609.83 49.73 55238.35 88888.00 2008-07-12 17:00:02.500 194 12609.83 49.75 55238.35 88888.00 2008-07-12 17:00:02.625 194 12609.77 49.73 55238.32 88888.00 2008-07-12 17:00:02.750 194 12609.67 49.67 55238.32 88888.00 2008-07-12 17:00:02.875 194 12609.73 49.65 55238.35 88888.00 2008-07-12 17:00:03.000 194 12609.75 49.62 55238.35 88888.00 2008-07-12 17:00:03.125 194 12609.75 49.65 55238.38 88888.00 2008-07-12 17:00:03.250 194 12609.73 49.73 55238.40 88888.00 2008-07-12 17:00:03.375 194 12609.77 49.75 55238.40 88888.00 2008-07-12 17:00:03.500 194 12609.83 49.73 55238.38 88888.00 2008-07-12 17:00:03.625 194 12609.75 49.70 55238.38 88888.00 2008-07-12 17:00:03.750 194 12609.70 49.73 55238.38 88888.00 2008-07-12 17:00:03.875 194 12609.73 49.70 55238.40 88888.00 2008-07-12 17:00:04.000 194 12609.75 49.67 55238.38 88888.00 2008-07-12 17:00:04.125 194 12609.73 49.65 55238.38 88888.00 2008-07-12 17:00:04.250 194 12609.67 49.60 55238.38 88888.00 2008-07-12 17:00:04.375 194 12609.70 49.62 55238.40 88888.00 2008-07-12 17:00:04.500 194 12609.75 49.67 55238.40 88888.00 2008-07-12 17:00:04.625 194 12609.73 49.65 55238.38 88888.00 2008-07-12 17:00:04.750 194 12609.77 49.65 55238.40 88888.00 2008-07-12 17:00:04.875 194 12609.83 49.67 55238.43 88888.00 2008-07-12 17:00:05.000 194 12609.80 49.65 55238.43 88888.00 2008-07-12 17:00:05.125 194 12609.73 49.65 55238.43 88888.00 2008-07-12 17:00:05.250 194 12609.62 49.55 55238.40 88888.00 2008-07-12 17:00:05.375 194 12609.62 49.58 55238.43 88888.00 2008-07-12 17:00:05.500 194 12609.70 49.65 55238.45 88888.00 2008-07-12 17:00:05.625 194 12609.73 49.67 55238.45 88888.00 2008-07-12 17:00:05.750 194 12609.77 49.65 55238.45 88888.00 2008-07-12 17:00:05.875 194 12609.73 49.62 55238.47 88888.00 2008-07-12 17:00:06.000 194 12609.65 49.62 55238.45 88888.00 2008-07-12 17:00:06.125 194 12609.70 49.62 55238.47 88888.00 2008-07-12 17:00:06.250 194 12609.73 49.60 55238.47 88888.00 2008-07-12 17:00:06.375 194 12609.65 49.58 55238.50 88888.00 2008-07-12 17:00:06.500 194 12609.65 49.58 55238.45 88888.00 2008-07-12 17:00:06.625 194 12609.77 49.60 55238.47 88888.00 2008-07-12 17:00:06.750 194 12609.80 49.60 55238.45 88888.00 2008-07-12 17:00:06.875 194 12609.75 49.55 55238.45 88888.00 2008-07-12 17:00:07.000 194 12609.77 49.55 55238.43 88888.00 2008-07-12 17:00:07.125 194 12609.83 49.52 55238.45 88888.00 2008-07-12 17:00:07.250 194 12609.83 49.55 55238.50 88888.00 2008-07-12 17:00:07.375 194 12609.85 49.55 55238.47 88888.00 2008-07-12 17:00:07.500 194 12609.80 49.55 55238.45 88888.00 2008-07-12 17:00:07.625 194 12609.83 49.55 55238.50 88888.00 2008-07-12 17:00:07.750 194 12609.88 49.58 55238.50 88888.00 2008-07-12 17:00:07.875 194 12609.80 49.55 55238.50 88888.00 2008-07-12 17:00:08.000 194 12609.73 49.48 55238.43 88888.00 2008-07-12 17:00:08.125 194 12609.80 49.50 55238.45 88888.00 2008-07-12 17:00:08.250 194 12609.88 49.52 55238.50 88888.00 2008-07-12 17:00:08.375 194 12609.88 49.52 55238.45 88888.00 2008-07-12 17:00:08.500 194 12609.88 49.55 55238.45 88888.00 2008-07-12 17:00:08.625 194 12609.80 49.58 55238.47 88888.00 2008-07-12 17:00:08.750 194 12609.85 49.55 55238.50 88888.00 2008-07-12 17:00:08.875 194 12609.98 49.55 55238.50 88888.00 2008-07-12 17:00:09.000 194 12610.02 49.50 55238.53 88888.00 2008-07-12 17:00:09.125 194 12609.98 49.50 55238.53 88888.00 2008-07-12 17:00:09.250 194 12609.95 49.48 55238.50 88888.00 2008-07-12 17:00:09.375 194 12609.95 49.45 55238.50 88888.00 2008-07-12 17:00:09.500 194 12609.92 49.45 55238.50 88888.00 2008-07-12 17:00:09.625 194 12609.90 49.42 55238.50 88888.00 2008-07-12 17:00:09.750 194 12609.95 49.42 55238.50 88888.00 2008-07-12 17:00:09.875 194 12609.98 49.45 55238.47 88888.00 2008-07-12 17:00:10.000 194 12609.95 49.42 55238.47 88888.00 2008-07-12 17:00:10.125 194 12609.98 49.50 55238.53 88888.00 2008-07-12 17:00:10.250 194 12610.00 49.48 55238.53 88888.00 2008-07-12 17:00:10.375 194 12610.02 49.42 55238.53 88888.00 2008-07-12 17:00:10.500 194 12609.98 49.45 55238.53 88888.00 2008-07-12 17:00:10.625 194 12609.98 49.48 55238.50 88888.00 2008-07-12 17:00:10.750 194 12609.90 49.42 55238.50 88888.00 2008-07-12 17:00:10.875 194 12609.85 49.38 55238.47 88888.00 2008-07-12 17:00:11.000 194 12609.95 49.40 55238.50 88888.00 2008-07-12 17:00:11.125 194 12610.02 49.42 55238.50 88888.00 2008-07-12 17:00:11.250 194 12609.98 49.45 55238.53 88888.00 2008-07-12 17:00:11.375 194 12610.10 49.50 55238.53 88888.00 2008-07-12 17:00:11.500 194 12610.15 49.45 55238.53 88888.00 2008-07-12 17:00:11.625 194 12610.17 49.40 55238.50 88888.00 2008-07-12 17:00:11.750 194 12610.15 49.42 55238.47 88888.00 2008-07-12 17:00:11.875 194 12610.12 49.40 55238.47 88888.00 2008-07-12 17:00:12.000 194 12610.10 49.45 55238.50 88888.00 2008-07-12 17:00:12.125 194 12610.05 49.40 55238.50 88888.00 2008-07-12 17:00:12.250 194 12610.02 49.38 55238.53 88888.00 2008-07-12 17:00:12.375 194 12610.05 49.42 55238.53 88888.00 2008-07-12 17:00:12.500 194 12610.00 49.42 55238.50 88888.00 2008-07-12 17:00:12.625 194 12609.92 49.42 55238.47 88888.00 2008-07-12 17:00:12.750 194 12609.98 49.42 55238.53 88888.00 2008-07-12 17:00:12.875 194 12610.10 49.48 55238.53 88888.00 2008-07-12 17:00:13.000 194 12610.10 49.42 55238.55 88888.00 2008-07-12 17:00:13.125 194 12610.15 49.42 55238.55 88888.00 2008-07-12 17:00:13.250 194 12610.15 49.42 55238.55 88888.00 2008-07-12 17:00:13.375 194 12610.17 49.42 55238.53 88888.00 2008-07-12 17:00:13.500 194 12610.25 49.45 55238.53 88888.00 2008-07-12 17:00:13.625 194 12610.25 49.42 55238.55 88888.00 2008-07-12 17:00:13.750 194 12610.17 49.45 55238.53 88888.00 2008-07-12 17:00:13.875 194 12610.10 49.38 55238.53 88888.00 2008-07-12 17:00:14.000 194 12610.05 49.27 55238.47 88888.00 2008-07-12 17:00:14.125 194 12610.12 49.38 55238.50 88888.00 2008-07-12 17:00:14.250 194 12610.12 49.40 55238.53 88888.00 2008-07-12 17:00:14.375 194 12610.20 49.40 55238.50 88888.00 2008-07-12 17:00:14.500 194 12610.20 49.40 55238.55 88888.00 2008-07-12 17:00:14.625 194 12610.17 49.40 55238.55 88888.00 2008-07-12 17:00:14.750 194 12610.17 49.45 55238.55 88888.00 2008-07-12 17:00:14.875 194 12610.20 49.45 55238.57 88888.00 2008-07-12 17:00:15.000 194 12610.15 49.42 55238.55 88888.00 2008-07-12 17:00:15.125 194 12610.20 49.40 55238.55 88888.00 2008-07-12 17:00:15.250 194 12610.12 49.38 55238.55 88888.00 2008-07-12 17:00:15.375 194 12610.17 49.42 55238.57 88888.00 2008-07-12 17:00:15.500 194 12610.17 49.40 55238.55 88888.00 2008-07-12 17:00:15.625 194 12610.20 49.35 55238.55 88888.00 2008-07-12 17:00:15.750 194 12610.20 49.40 55238.60 88888.00 2008-07-12 17:00:15.875 194 12610.23 49.48 55238.60 88888.00 2008-07-12 17:00:16.000 194 12610.20 49.45 55238.57 88888.00 2008-07-12 17:00:16.125 194 12610.17 49.38 55238.53 88888.00 2008-07-12 17:00:16.250 194 12610.17 49.30 55238.47 88888.00 2008-07-12 17:00:16.375 194 12610.23 49.38 55238.53 88888.00 2008-07-12 17:00:16.500 194 12610.20 49.35 55238.53 88888.00 2008-07-12 17:00:16.625 194 12610.20 49.38 55238.55 88888.00 2008-07-12 17:00:16.750 194 12610.15 49.33 55238.50 88888.00 2008-07-12 17:00:16.875 194 12610.10 49.30 55238.53 88888.00 2008-07-12 17:00:17.000 194 12610.08 49.30 55238.55 88888.00 2008-07-12 17:00:17.125 194 12610.10 49.30 55238.55 88888.00 2008-07-12 17:00:17.250 194 12610.17 49.35 55238.57 88888.00 2008-07-12 17:00:17.375 194 12610.23 49.38 55238.55 88888.00 2008-07-12 17:00:17.500 194 12610.20 49.33 55238.55 88888.00 2008-07-12 17:00:17.625 194 12610.20 49.30 55238.55 88888.00 2008-07-12 17:00:17.750 194 12610.23 49.35 55238.55 88888.00 2008-07-12 17:00:17.875 194 12610.25 49.35 55238.55 88888.00 2008-07-12 17:00:18.000 194 12610.17 49.33 55238.55 88888.00 2008-07-12 17:00:18.125 194 12610.17 49.35 55238.53 88888.00 2008-07-12 17:00:18.250 194 12610.23 49.40 55238.57 88888.00 2008-07-12 17:00:18.375 194 12610.25 49.33 55238.57 88888.00 2008-07-12 17:00:18.500 194 12610.27 49.27 55238.60 88888.00 2008-07-12 17:00:18.625 194 12610.30 49.40 55238.60 88888.00 2008-07-12 17:00:18.750 194 12610.30 49.48 55238.60 88888.00 2008-07-12 17:00:18.875 194 12610.33 49.45 55238.57 88888.00 2008-07-12 17:00:19.000 194 12610.30 49.33 55238.50 88888.00 2008-07-12 17:00:19.125 194 12610.27 49.33 55238.50 88888.00 2008-07-12 17:00:19.250 194 12610.30 49.33 55238.55 88888.00 2008-07-12 17:00:19.375 194 12610.40 49.40 55238.57 88888.00 2008-07-12 17:00:19.500 194 12610.42 49.42 55238.57 88888.00 2008-07-12 17:00:19.625 194 12610.38 49.35 55238.55 88888.00 2008-07-12 17:00:19.750 194 12610.30 49.35 55238.55 88888.00 2008-07-12 17:00:19.875 194 12610.30 49.38 55238.57 88888.00 2008-07-12 17:00:20.000 194 12610.33 49.38 55238.60 88888.00 2008-07-12 17:00:20.125 194 12610.30 49.33 55238.57 88888.00 2008-07-12 17:00:20.250 194 12610.23 49.35 55238.57 88888.00 2008-07-12 17:00:20.375 194 12610.17 49.38 55238.55 88888.00 2008-07-12 17:00:20.500 194 12610.20 49.35 55238.60 88888.00 2008-07-12 17:00:20.625 194 12610.27 49.35 55238.57 88888.00 2008-07-12 17:00:20.750 194 12610.27 49.35 55238.55 88888.00 2008-07-12 17:00:20.875 194 12610.25 49.33 55238.53 88888.00 2008-07-12 17:00:21.000 194 12610.25 49.40 55238.57 88888.00 2008-07-12 17:00:21.125 194 12610.30 49.42 55238.57 88888.00 2008-07-12 17:00:21.250 194 12610.27 49.40 55238.57 88888.00 2008-07-12 17:00:21.375 194 12610.27 49.35 55238.55 88888.00 2008-07-12 17:00:21.500 194 12610.27 49.35 55238.57 88888.00 2008-07-12 17:00:21.625 194 12610.33 49.38 55238.65 88888.00 2008-07-12 17:00:21.750 194 12610.35 49.40 55238.62 88888.00 2008-07-12 17:00:21.875 194 12610.33 49.48 55238.62 88888.00 2008-07-12 17:00:22.000 194 12610.33 49.45 55238.60 88888.00 2008-07-12 17:00:22.125 194 12610.35 49.48 55238.60 88888.00 2008-07-12 17:00:22.250 194 12610.38 49.48 55238.62 88888.00 2008-07-12 17:00:22.375 194 12610.42 49.48 55238.60 88888.00 2008-07-12 17:00:22.500 194 12610.38 49.52 55238.62 88888.00 2008-07-12 17:00:22.625 194 12610.33 49.52 55238.65 88888.00 2008-07-12 17:00:22.750 194 12610.33 49.55 55238.65 88888.00 2008-07-12 17:00:22.875 194 12610.30 49.50 55238.62 88888.00 2008-07-12 17:00:23.000 194 12610.25 49.48 55238.65 88888.00 2008-07-12 17:00:23.125 194 12610.25 49.48 55238.68 88888.00 2008-07-12 17:00:23.250 194 12610.25 49.50 55238.65 88888.00 2008-07-12 17:00:23.375 194 12610.30 49.50 55238.68 88888.00 2008-07-12 17:00:23.500 194 12610.30 49.52 55238.68 88888.00 2008-07-12 17:00:23.625 194 12610.27 49.58 55238.68 88888.00 2008-07-12 17:00:23.750 194 12610.38 49.62 55238.68 88888.00 2008-07-12 17:00:23.875 194 12610.35 49.58 55238.68 88888.00 2008-07-12 17:00:24.000 194 12610.27 49.58 55238.65 88888.00 2008-07-12 17:00:24.125 194 12610.20 49.58 55238.65 88888.00 2008-07-12 17:00:24.250 194 12610.27 49.58 55238.70 88888.00 2008-07-12 17:00:24.375 194 12610.30 49.60 55238.68 88888.00 2008-07-12 17:00:24.500 194 12610.20 49.58 55238.68 88888.00 2008-07-12 17:00:24.625 194 12610.25 49.58 55238.65 88888.00 2008-07-12 17:00:24.750 194 12610.33 49.60 55238.65 88888.00 2008-07-12 17:00:24.875 194 12610.27 49.55 55238.62 88888.00 2008-07-12 17:00:25.000 194 12610.20 49.52 55238.62 88888.00 2008-07-12 17:00:25.125 194 12610.27 49.60 55238.65 88888.00 2008-07-12 17:00:25.250 194 12610.33 49.62 55238.68 88888.00 2008-07-12 17:00:25.375 194 12610.42 49.62 55238.70 88888.00 2008-07-12 17:00:25.500 194 12610.42 49.60 55238.68 88888.00 2008-07-12 17:00:25.625 194 12610.38 49.62 55238.68 88888.00 2008-07-12 17:00:25.750 194 12610.42 49.65 55238.65 88888.00 2008-07-12 17:00:25.875 194 12610.42 49.73 55238.65 88888.00 2008-07-12 17:00:26.000 194 12610.38 49.70 55238.70 88888.00 2008-07-12 17:00:26.125 194 12610.27 49.62 55238.70 88888.00 2008-07-12 17:00:26.250 194 12610.27 49.62 55238.68 88888.00 2008-07-12 17:00:26.375 194 12610.27 49.67 55238.68 88888.00 2008-07-12 17:00:26.500 194 12610.35 49.73 55238.72 88888.00 2008-07-12 17:00:26.625 194 12610.30 49.70 55238.72 88888.00 2008-07-12 17:00:26.750 194 12610.30 49.73 55238.72 88888.00 2008-07-12 17:00:26.875 194 12610.30 49.70 55238.72 88888.00 2008-07-12 17:00:27.000 194 12610.27 49.65 55238.70 88888.00 2008-07-12 17:00:27.125 194 12610.25 49.67 55238.70 88888.00 2008-07-12 17:00:27.250 194 12610.23 49.65 55238.70 88888.00 2008-07-12 17:00:27.375 194 12610.30 49.73 55238.70 88888.00 2008-07-12 17:00:27.500 194 12610.30 49.73 55238.75 88888.00 2008-07-12 17:00:27.625 194 12610.33 49.80 55238.75 88888.00 2008-07-12 17:00:27.750 194 12610.30 49.77 55238.68 88888.00 2008-07-12 17:00:27.875 194 12610.25 49.67 55238.70 88888.00 2008-07-12 17:00:28.000 194 12610.23 49.65 55238.72 88888.00 2008-07-12 17:00:28.125 194 12610.25 49.73 55238.72 88888.00 2008-07-12 17:00:28.250 194 12610.27 49.75 55238.75 88888.00 2008-07-12 17:00:28.375 194 12610.27 49.77 55238.72 88888.00 2008-07-12 17:00:28.500 194 12610.17 49.77 55238.70 88888.00 2008-07-12 17:00:28.625 194 12610.17 49.85 55238.72 88888.00 2008-07-12 17:00:28.750 194 12610.25 49.90 55238.80 88888.00 2008-07-12 17:00:28.875 194 12610.17 49.88 55238.78 88888.00 2008-07-12 17:00:29.000 194 12610.23 49.77 55238.78 88888.00 2008-07-12 17:00:29.125 194 12610.30 49.77 55238.80 88888.00 2008-07-12 17:00:29.250 194 12610.25 49.80 55238.82 88888.00 2008-07-12 17:00:29.375 194 12610.25 49.80 55238.78 88888.00 2008-07-12 17:00:29.500 194 12610.25 49.77 55238.78 88888.00 2008-07-12 17:00:29.625 194 12610.27 49.80 55238.80 88888.00 2008-07-12 17:00:29.750 194 12610.25 49.85 55238.78 88888.00 2008-07-12 17:00:29.875 194 12610.20 49.77 55238.75 88888.00 2008-07-12 17:00:30.000 194 12610.23 49.77 55238.78 88888.00 2008-07-12 17:00:30.125 194 12610.20 49.85 55238.82 88888.00 2008-07-12 17:00:30.250 194 12610.17 49.85 55238.82 88888.00 2008-07-12 17:00:30.375 194 12610.12 49.77 55238.78 88888.00 2008-07-12 17:00:30.500 194 12610.12 49.83 55238.80 88888.00 2008-07-12 17:00:30.625 194 12610.17 49.88 55238.82 88888.00 2008-07-12 17:00:30.750 194 12610.17 49.88 55238.82 88888.00 2008-07-12 17:00:30.875 194 12610.17 49.88 55238.85 88888.00 2008-07-12 17:00:31.000 194 12610.15 49.88 55238.80 88888.00 2008-07-12 17:00:31.125 194 12610.15 49.90 55238.80 88888.00 2008-07-12 17:00:31.250 194 12610.12 49.92 55238.80 88888.00 2008-07-12 17:00:31.375 194 12610.17 49.95 55238.80 88888.00 2008-07-12 17:00:31.500 194 12610.17 49.95 55238.80 88888.00 2008-07-12 17:00:31.625 194 12610.20 49.90 55238.78 88888.00 2008-07-12 17:00:31.750 194 12610.20 49.88 55238.78 88888.00 2008-07-12 17:00:31.875 194 12610.20 49.88 55238.80 88888.00 2008-07-12 17:00:32.000 194 12610.23 49.92 55238.78 88888.00 2008-07-12 17:00:32.125 194 12610.25 49.98 55238.78 88888.00 2008-07-12 17:00:32.250 194 12610.17 49.95 55238.78 88888.00 2008-07-12 17:00:32.375 194 12610.25 50.00 55238.80 88888.00 2008-07-12 17:00:32.500 194 12610.23 49.98 55238.82 88888.00 2008-07-12 17:00:32.625 194 12610.20 49.92 55238.80 88888.00 2008-07-12 17:00:32.750 194 12610.25 49.98 55238.82 88888.00 2008-07-12 17:00:32.875 194 12610.25 49.98 55238.82 88888.00 2008-07-12 17:00:33.000 194 12610.23 49.98 55238.88 88888.00 2008-07-12 17:00:33.125 194 12610.30 49.98 55238.88 88888.00 2008-07-12 17:00:33.250 194 12610.27 49.92 55238.88 88888.00 2008-07-12 17:00:33.375 194 12610.33 50.00 55238.88 88888.00 2008-07-12 17:00:33.500 194 12610.30 50.00 55238.88 88888.00 2008-07-12 17:00:33.625 194 12610.27 49.98 55238.90 88888.00 2008-07-12 17:00:33.750 194 12610.25 50.00 55238.90 88888.00 2008-07-12 17:00:33.875 194 12610.27 50.00 55238.90 88888.00 2008-07-12 17:00:34.000 194 12610.23 50.02 55238.85 88888.00 2008-07-12 17:00:34.125 194 12610.15 49.95 55238.82 88888.00 2008-07-12 17:00:34.250 194 12610.15 49.95 55238.85 88888.00 2008-07-12 17:00:34.375 194 12610.27 50.00 55238.90 88888.00 2008-07-12 17:00:34.500 194 12610.33 50.02 55238.90 88888.00 2008-07-12 17:00:34.625 194 12610.30 50.05 55238.90 88888.00 2008-07-12 17:00:34.750 194 12610.25 50.02 55238.85 88888.00 2008-07-12 17:00:34.875 194 12610.20 49.98 55238.82 88888.00 2008-07-12 17:00:35.000 194 12610.23 50.02 55238.82 88888.00 2008-07-12 17:00:35.125 194 12610.25 50.02 55238.85 88888.00 2008-07-12 17:00:35.250 194 12610.23 49.95 55238.85 88888.00 2008-07-12 17:00:35.375 194 12610.23 49.98 55238.85 88888.00 2008-07-12 17:00:35.500 194 12610.27 50.02 55238.88 88888.00 2008-07-12 17:00:35.625 194 12610.30 50.05 55238.88 88888.00 2008-07-12 17:00:35.750 194 12610.23 50.10 55238.90 88888.00 2008-07-12 17:00:35.875 194 12610.23 50.10 55238.90 88888.00 2008-07-12 17:00:36.000 194 12610.23 50.08 55238.85 88888.00 2008-07-12 17:00:36.125 194 12610.17 50.02 55238.85 88888.00 2008-07-12 17:00:36.250 194 12610.12 50.00 55238.88 88888.00 2008-07-12 17:00:36.375 194 12610.12 49.98 55238.88 88888.00 2008-07-12 17:00:36.500 194 12610.12 49.95 55238.85 88888.00 2008-07-12 17:00:36.625 194 12610.10 49.98 55238.85 88888.00 2008-07-12 17:00:36.750 194 12610.10 49.98 55238.90 88888.00 2008-07-12 17:00:36.875 194 12610.15 49.95 55238.93 88888.00 2008-07-12 17:00:37.000 194 12610.17 49.95 55238.90 88888.00 2008-07-12 17:00:37.125 194 12610.17 49.92 55238.88 88888.00 2008-07-12 17:00:37.250 194 12610.25 49.95 55238.88 88888.00 2008-07-12 17:00:37.375 194 12610.25 49.95 55238.90 88888.00 2008-07-12 17:00:37.500 194 12610.33 50.02 55238.93 88888.00 2008-07-12 17:00:37.625 194 12610.33 49.95 55238.93 88888.00 2008-07-12 17:00:37.750 194 12610.25 49.90 55238.93 88888.00 2008-07-12 17:00:37.875 194 12610.23 49.92 55238.95 88888.00 2008-07-12 17:00:38.000 194 12610.25 49.98 55238.93 88888.00 2008-07-12 17:00:38.125 194 12610.27 49.98 55238.95 88888.00 2008-07-12 17:00:38.250 194 12610.23 49.90 55238.95 88888.00 2008-07-12 17:00:38.375 194 12610.17 49.88 55238.90 88888.00 2008-07-12 17:00:38.500 194 12610.15 49.88 55238.90 88888.00 2008-07-12 17:00:38.625 194 12610.27 49.92 55238.93 88888.00 2008-07-12 17:00:38.750 194 12610.25 49.92 55238.93 88888.00 2008-07-12 17:00:38.875 194 12610.17 49.90 55238.95 88888.00 2008-07-12 17:00:39.000 194 12610.15 49.90 55238.93 88888.00 2008-07-12 17:00:39.125 194 12610.15 49.95 55238.95 88888.00 2008-07-12 17:00:39.250 194 12610.15 49.90 55238.95 88888.00 2008-07-12 17:00:39.375 194 12610.23 49.88 55238.95 88888.00 2008-07-12 17:00:39.500 194 12610.25 49.95 55239.00 88888.00 2008-07-12 17:00:39.625 194 12610.20 49.95 55238.95 88888.00 2008-07-12 17:00:39.750 194 12610.15 49.92 55239.00 88888.00 2008-07-12 17:00:39.875 194 12610.10 49.85 55238.97 88888.00 2008-07-12 17:00:40.000 194 12610.15 49.83 55238.97 88888.00 2008-07-12 17:00:40.125 194 12610.20 49.83 55238.97 88888.00 2008-07-12 17:00:40.250 194 12610.15 49.85 55238.97 88888.00 2008-07-12 17:00:40.375 194 12610.15 49.88 55239.00 88888.00 2008-07-12 17:00:40.500 194 12610.15 49.85 55239.00 88888.00 2008-07-12 17:00:40.625 194 12610.17 49.80 55238.95 88888.00 2008-07-12 17:00:40.750 194 12610.20 49.83 55238.93 88888.00 2008-07-12 17:00:40.875 194 12610.25 49.88 55238.97 88888.00 2008-07-12 17:00:41.000 194 12610.25 49.85 55238.97 88888.00 2008-07-12 17:00:41.125 194 12610.17 49.83 55238.95 88888.00 2008-07-12 17:00:41.250 194 12610.12 49.88 55238.97 88888.00 2008-07-12 17:00:41.375 194 12610.15 49.88 55238.95 88888.00 2008-07-12 17:00:41.500 194 12610.17 49.85 55239.03 88888.00 2008-07-12 17:00:41.625 194 12610.17 49.85 55239.03 88888.00 2008-07-12 17:00:41.750 194 12610.20 49.85 55238.97 88888.00 2008-07-12 17:00:41.875 194 12610.23 49.85 55238.95 88888.00 2008-07-12 17:00:42.000 194 12610.23 49.88 55239.00 88888.00 2008-07-12 17:00:42.125 194 12610.25 49.85 55239.03 88888.00 2008-07-12 17:00:42.250 194 12610.20 49.83 55239.00 88888.00 2008-07-12 17:00:42.375 194 12610.23 49.80 55239.03 88888.00 2008-07-12 17:00:42.500 194 12610.17 49.80 55239.00 88888.00 2008-07-12 17:00:42.625 194 12610.23 49.83 55239.00 88888.00 2008-07-12 17:00:42.750 194 12610.17 49.80 55239.00 88888.00 2008-07-12 17:00:42.875 194 12610.12 49.77 55239.00 88888.00 2008-07-12 17:00:43.000 194 12610.12 49.83 55239.05 88888.00 2008-07-12 17:00:43.125 194 12610.20 49.88 55239.05 88888.00 2008-07-12 17:00:43.250 194 12610.15 49.77 55239.03 88888.00 2008-07-12 17:00:43.375 194 12610.17 49.73 55239.00 88888.00 2008-07-12 17:00:43.500 194 12610.23 49.77 55239.03 88888.00 2008-07-12 17:00:43.625 194 12610.23 49.80 55239.03 88888.00 2008-07-12 17:00:43.750 194 12610.17 49.80 55239.03 88888.00 2008-07-12 17:00:43.875 194 12610.08 49.67 55239.00 88888.00 2008-07-12 17:00:44.000 194 12610.05 49.67 55239.00 88888.00 2008-07-12 17:00:44.125 194 12610.12 49.77 55239.03 88888.00 2008-07-12 17:00:44.250 194 12610.10 49.75 55239.05 88888.00 2008-07-12 17:00:44.375 194 12610.10 49.80 55239.10 88888.00 2008-07-12 17:00:44.500 194 12610.15 49.80 55239.10 88888.00 2008-07-12 17:00:44.625 194 12610.12 49.73 55239.05 88888.00 2008-07-12 17:00:44.750 194 12610.02 49.73 55239.05 88888.00 2008-07-12 17:00:44.875 194 12610.05 49.80 55239.05 88888.00 2008-07-12 17:00:45.000 194 12610.10 49.77 55239.07 88888.00 2008-07-12 17:00:45.125 194 12610.10 49.67 55239.07 88888.00 2008-07-12 17:00:45.250 194 12610.15 49.67 55239.07 88888.00 2008-07-12 17:00:45.375 194 12610.12 49.70 55239.05 88888.00 2008-07-12 17:00:45.500 194 12610.15 49.70 55239.05 88888.00 2008-07-12 17:00:45.625 194 12610.23 49.70 55239.10 88888.00 2008-07-12 17:00:45.750 194 12610.27 49.75 55239.12 88888.00 2008-07-12 17:00:45.875 194 12610.23 49.73 55239.12 88888.00 2008-07-12 17:00:46.000 194 12610.23 49.67 55239.07 88888.00 2008-07-12 17:00:46.125 194 12610.10 49.65 55239.05 88888.00 2008-07-12 17:00:46.250 194 12610.08 49.62 55239.05 88888.00 2008-07-12 17:00:46.375 194 12610.05 49.62 55239.07 88888.00 2008-07-12 17:00:46.500 194 12610.10 49.67 55239.10 88888.00 2008-07-12 17:00:46.625 194 12610.10 49.70 55239.10 88888.00 2008-07-12 17:00:46.750 194 12610.05 49.65 55239.10 88888.00 2008-07-12 17:00:46.875 194 12610.00 49.67 55239.10 88888.00 2008-07-12 17:00:47.000 194 12610.02 49.65 55239.10 88888.00 2008-07-12 17:00:47.125 194 12610.02 49.62 55239.07 88888.00 2008-07-12 17:00:47.250 194 12610.05 49.60 55239.10 88888.00 2008-07-12 17:00:47.375 194 12610.08 49.60 55239.07 88888.00 2008-07-12 17:00:47.500 194 12610.08 49.65 55239.10 88888.00 2008-07-12 17:00:47.625 194 12610.12 49.62 55239.07 88888.00 2008-07-12 17:00:47.750 194 12610.15 49.65 55239.07 88888.00 2008-07-12 17:00:47.875 194 12610.15 49.65 55239.07 88888.00 2008-07-12 17:00:48.000 194 12610.10 49.62 55239.07 88888.00 2008-07-12 17:00:48.125 194 12610.12 49.65 55239.10 88888.00 2008-07-12 17:00:48.250 194 12610.10 49.65 55239.12 88888.00 2008-07-12 17:00:48.375 194 12610.15 49.62 55239.10 88888.00 2008-07-12 17:00:48.500 194 12610.20 49.60 55239.12 88888.00 2008-07-12 17:00:48.625 194 12610.20 49.65 55239.15 88888.00 2008-07-12 17:00:48.750 194 12610.15 49.62 55239.15 88888.00 2008-07-12 17:00:48.875 194 12610.10 49.58 55239.15 88888.00 2008-07-12 17:00:49.000 194 12610.12 49.65 55239.15 88888.00 2008-07-12 17:00:49.125 194 12610.15 49.67 55239.18 88888.00 2008-07-12 17:00:49.250 194 12610.10 49.62 55239.15 88888.00 2008-07-12 17:00:49.375 194 12610.15 49.62 55239.18 88888.00 2008-07-12 17:00:49.500 194 12610.20 49.60 55239.12 88888.00 2008-07-12 17:00:49.625 194 12610.12 49.58 55239.12 88888.00 2008-07-12 17:00:49.750 194 12610.10 49.60 55239.10 88888.00 2008-07-12 17:00:49.875 194 12610.12 49.65 55239.12 88888.00 2008-07-12 17:00:50.000 194 12610.08 49.65 55239.12 88888.00 2008-07-12 17:00:50.125 194 12610.17 49.67 55239.15 88888.00 2008-07-12 17:00:50.250 194 12610.12 49.62 55239.12 88888.00 2008-07-12 17:00:50.375 194 12610.08 49.60 55239.12 88888.00 2008-07-12 17:00:50.500 194 12610.17 49.62 55239.12 88888.00 2008-07-12 17:00:50.625 194 12610.20 49.62 55239.10 88888.00 2008-07-12 17:00:50.750 194 12610.20 49.65 55239.10 88888.00 2008-07-12 17:00:50.875 194 12610.17 49.65 55239.10 88888.00 2008-07-12 17:00:51.000 194 12610.17 49.65 55239.12 88888.00 2008-07-12 17:00:51.125 194 12610.17 49.65 55239.18 88888.00 2008-07-12 17:00:51.250 194 12610.20 49.70 55239.15 88888.00 2008-07-12 17:00:51.375 194 12610.12 49.70 55239.15 88888.00 2008-07-12 17:00:51.500 194 12610.17 49.73 55239.10 88888.00 2008-07-12 17:00:51.625 194 12610.20 49.70 55239.10 88888.00 2008-07-12 17:00:51.750 194 12610.15 49.62 55239.10 88888.00 2008-07-12 17:00:51.875 194 12610.10 49.62 55239.15 88888.00 2008-07-12 17:00:52.000 194 12610.08 49.67 55239.15 88888.00 2008-07-12 17:00:52.125 194 12610.10 49.73 55239.18 88888.00 2008-07-12 17:00:52.250 194 12610.10 49.75 55239.15 88888.00 2008-07-12 17:00:52.375 194 12610.15 49.77 55239.12 88888.00 2008-07-12 17:00:52.500 194 12610.12 49.75 55239.10 88888.00 2008-07-12 17:00:52.625 194 12610.12 49.80 55239.12 88888.00 2008-07-12 17:00:52.750 194 12610.20 49.77 55239.12 88888.00 2008-07-12 17:00:52.875 194 12610.23 49.70 55239.12 88888.00 2008-07-12 17:00:53.000 194 12610.17 49.65 55239.10 88888.00 2008-07-12 17:00:53.125 194 12610.15 49.67 55239.10 88888.00 2008-07-12 17:00:53.250 194 12610.23 49.75 55239.15 88888.00 2008-07-12 17:00:53.375 194 12610.23 49.75 55239.12 88888.00 2008-07-12 17:00:53.500 194 12610.15 49.65 55239.12 88888.00 2008-07-12 17:00:53.625 194 12610.17 49.70 55239.12 88888.00 2008-07-12 17:00:53.750 194 12610.17 49.70 55239.10 88888.00 2008-07-12 17:00:53.875 194 12610.15 49.73 55239.15 88888.00 2008-07-12 17:00:54.000 194 12610.17 49.77 55239.18 88888.00 2008-07-12 17:00:54.125 194 12610.20 49.80 55239.18 88888.00 2008-07-12 17:00:54.250 194 12610.17 49.75 55239.12 88888.00 2008-07-12 17:00:54.375 194 12610.15 49.77 55239.12 88888.00 2008-07-12 17:00:54.500 194 12610.15 49.77 55239.10 88888.00 2008-07-12 17:00:54.625 194 12610.15 49.73 55239.07 88888.00 2008-07-12 17:00:54.750 194 12610.27 49.70 55239.07 88888.00 2008-07-12 17:00:54.875 194 12610.30 49.73 55239.10 88888.00 2008-07-12 17:00:55.000 194 12610.23 49.75 55239.10 88888.00 2008-07-12 17:00:55.125 194 12610.20 49.70 55239.07 88888.00 2008-07-12 17:00:55.250 194 12610.25 49.70 55239.10 88888.00 2008-07-12 17:00:55.375 194 12610.25 49.73 55239.10 88888.00 2008-07-12 17:00:55.500 194 12610.20 49.73 55239.10 88888.00 2008-07-12 17:00:55.625 194 12610.20 49.77 55239.12 88888.00 2008-07-12 17:00:55.750 194 12610.20 49.75 55239.12 88888.00 2008-07-12 17:00:55.875 194 12610.23 49.77 55239.12 88888.00 2008-07-12 17:00:56.000 194 12610.25 49.80 55239.10 88888.00 2008-07-12 17:00:56.125 194 12610.20 49.75 55239.12 88888.00 2008-07-12 17:00:56.250 194 12610.15 49.75 55239.12 88888.00 2008-07-12 17:00:56.375 194 12610.12 49.80 55239.07 88888.00 2008-07-12 17:00:56.500 194 12610.17 49.83 55239.10 88888.00 2008-07-12 17:00:56.625 194 12610.27 49.85 55239.10 88888.00 2008-07-12 17:00:56.750 194 12610.30 49.80 55239.10 88888.00 2008-07-12 17:00:56.875 194 12610.33 49.83 55239.12 88888.00 2008-07-12 17:00:57.000 194 12610.33 49.88 55239.10 88888.00 2008-07-12 17:00:57.125 194 12610.27 49.85 55239.10 88888.00 2008-07-12 17:00:57.250 194 12610.27 49.83 55239.12 88888.00 2008-07-12 17:00:57.375 194 12610.30 49.85 55239.12 88888.00 2008-07-12 17:00:57.500 194 12610.23 49.85 55239.12 88888.00 2008-07-12 17:00:57.625 194 12610.20 49.90 55239.12 88888.00 2008-07-12 17:00:57.750 194 12610.20 49.88 55239.12 88888.00 2008-07-12 17:00:57.875 194 12610.25 49.88 55239.12 88888.00 2008-07-12 17:00:58.000 194 12610.23 49.85 55239.10 88888.00 2008-07-12 17:00:58.125 194 12610.23 49.88 55239.07 88888.00 2008-07-12 17:00:58.250 194 12610.23 49.88 55239.12 88888.00 2008-07-12 17:00:58.375 194 12610.30 49.88 55239.12 88888.00 2008-07-12 17:00:58.500 194 12610.33 49.90 55239.15 88888.00 2008-07-12 17:00:58.625 194 12610.33 49.90 55239.12 88888.00 2008-07-12 17:00:58.750 194 12610.25 49.88 55239.12 88888.00 2008-07-12 17:00:58.875 194 12610.20 49.90 55239.10 88888.00 2008-07-12 17:00:59.000 194 12610.17 49.88 55239.07 88888.00 2008-07-12 17:00:59.125 194 12610.20 49.90 55239.10 88888.00 2008-07-12 17:00:59.250 194 12610.17 49.90 55239.12 88888.00 2008-07-12 17:00:59.375 194 12610.15 49.90 55239.10 88888.00 2008-07-12 17:00:59.500 194 12610.12 49.90 55239.10 88888.00 2008-07-12 17:00:59.625 194 12610.23 49.95 55239.10 88888.00 2008-07-12 17:00:59.750 194 12610.25 49.92 55239.10 88888.00 2008-07-12 17:00:59.875 194 12610.23 49.90 55239.10 88888.00 2008-07-12 17:01:00.000 194 12610.17 49.88 55239.10 88888.00 2008-07-12 17:01:00.125 194 12610.17 49.88 55239.10 88888.00 2008-07-12 17:01:00.250 194 12610.15 49.88 55239.12 88888.00 2008-07-12 17:01:00.375 194 12610.25 49.90 55239.15 88888.00 2008-07-12 17:01:00.500 194 12610.30 49.95 55239.15 88888.00 2008-07-12 17:01:00.625 194 12610.20 49.95 55239.12 88888.00 2008-07-12 17:01:00.750 194 12610.15 49.95 55239.10 88888.00 2008-07-12 17:01:00.875 194 12610.20 49.98 55239.10 88888.00 2008-07-12 17:01:01.000 194 12610.23 49.98 55239.10 88888.00 2008-07-12 17:01:01.125 194 12610.23 49.98 55239.12 88888.00 2008-07-12 17:01:01.250 194 12610.23 49.92 55239.10 88888.00 2008-07-12 17:01:01.375 194 12610.17 49.88 55239.10 88888.00 2008-07-12 17:01:01.500 194 12610.17 49.88 55239.10 88888.00 2008-07-12 17:01:01.625 194 12610.17 49.90 55239.15 88888.00 2008-07-12 17:01:01.750 194 12610.25 49.92 55239.18 88888.00 2008-07-12 17:01:01.875 194 12610.25 49.90 55239.18 88888.00 2008-07-12 17:01:02.000 194 12610.25 49.95 55239.18 88888.00 2008-07-12 17:01:02.125 194 12610.25 49.98 55239.15 88888.00 2008-07-12 17:01:02.250 194 12610.25 49.98 55239.18 88888.00 2008-07-12 17:01:02.375 194 12610.30 50.02 55239.18 88888.00 2008-07-12 17:01:02.500 194 12610.30 50.00 55239.18 88888.00 2008-07-12 17:01:02.625 194 12610.27 50.02 55239.15 88888.00 2008-07-12 17:01:02.750 194 12610.30 50.00 55239.15 88888.00 2008-07-12 17:01:02.875 194 12610.27 50.00 55239.18 88888.00 2008-07-12 17:01:03.000 194 12610.27 50.08 55239.20 88888.00 2008-07-12 17:01:03.125 194 12610.33 50.08 55239.20 88888.00 2008-07-12 17:01:03.250 194 12610.25 49.98 55239.18 88888.00 2008-07-12 17:01:03.375 194 12610.23 49.98 55239.15 88888.00 2008-07-12 17:01:03.500 194 12610.25 49.98 55239.15 88888.00 2008-07-12 17:01:03.625 194 12610.27 50.02 55239.18 88888.00 2008-07-12 17:01:03.750 194 12610.35 50.02 55239.18 88888.00 2008-07-12 17:01:03.875 194 12610.40 50.10 55239.22 88888.00 2008-07-12 17:01:04.000 194 12610.35 50.12 55239.25 88888.00 2008-07-12 17:01:04.125 194 12610.40 50.08 55239.25 88888.00 2008-07-12 17:01:04.250 194 12610.33 50.10 55239.25 88888.00 2008-07-12 17:01:04.375 194 12610.35 50.15 55239.25 88888.00 2008-07-12 17:01:04.500 194 12610.35 50.12 55239.25 88888.00 2008-07-12 17:01:04.625 194 12610.30 50.08 55239.22 88888.00 2008-07-12 17:01:04.750 194 12610.25 50.02 55239.20 88888.00 2008-07-12 17:01:04.875 194 12610.25 50.05 55239.20 88888.00 2008-07-12 17:01:05.000 194 12610.27 50.08 55239.20 88888.00 2008-07-12 17:01:05.125 194 12610.33 50.10 55239.22 88888.00 2008-07-12 17:01:05.250 194 12610.23 50.08 55239.22 88888.00 2008-07-12 17:01:05.375 194 12610.20 50.10 55239.22 88888.00 2008-07-12 17:01:05.500 194 12610.25 50.15 55239.25 88888.00 2008-07-12 17:01:05.625 194 12610.35 50.12 55239.25 88888.00 2008-07-12 17:01:05.750 194 12610.33 50.12 55239.22 88888.00 2008-07-12 17:01:05.875 194 12610.27 50.12 55239.22 88888.00 2008-07-12 17:01:06.000 194 12610.27 50.10 55239.22 88888.00 2008-07-12 17:01:06.125 194 12610.23 50.08 55239.20 88888.00 2008-07-12 17:01:06.250 194 12610.20 50.05 55239.15 88888.00 2008-07-12 17:01:06.375 194 12610.27 50.12 55239.20 88888.00 2008-07-12 17:01:06.500 194 12610.33 50.15 55239.22 88888.00 2008-07-12 17:01:06.625 194 12610.33 50.15 55239.22 88888.00 2008-07-12 17:01:06.750 194 12610.33 50.20 55239.22 88888.00 2008-07-12 17:01:06.875 194 12610.38 50.20 55239.25 88888.00 2008-07-12 17:01:07.000 194 12610.33 50.20 55239.22 88888.00 2008-07-12 17:01:07.125 194 12610.25 50.15 55239.22 88888.00 2008-07-12 17:01:07.250 194 12610.20 50.15 55239.22 88888.00 2008-07-12 17:01:07.375 194 12610.17 50.17 55239.22 88888.00 2008-07-12 17:01:07.500 194 12610.17 50.20 55239.22 88888.00 2008-07-12 17:01:07.625 194 12610.20 50.23 55239.28 88888.00 2008-07-12 17:01:07.750 194 12610.20 50.23 55239.25 88888.00 2008-07-12 17:01:07.875 194 12610.23 50.25 55239.25 88888.00 2008-07-12 17:01:08.000 194 12610.20 50.30 55239.25 88888.00 2008-07-12 17:01:08.125 194 12610.15 50.27 55239.28 88888.00 2008-07-12 17:01:08.250 194 12610.15 50.23 55239.28 88888.00 2008-07-12 17:01:08.375 194 12610.20 50.25 55239.25 88888.00 2008-07-12 17:01:08.500 194 12610.23 50.25 55239.28 88888.00 2008-07-12 17:01:08.625 194 12610.23 50.25 55239.28 88888.00 2008-07-12 17:01:08.750 194 12610.17 50.25 55239.30 88888.00 2008-07-12 17:01:08.875 194 12610.20 50.27 55239.30 88888.00 2008-07-12 17:01:09.000 194 12610.27 50.33 55239.28 88888.00 2008-07-12 17:01:09.125 194 12610.27 50.35 55239.28 88888.00 2008-07-12 17:01:09.250 194 12610.17 50.30 55239.30 88888.00 2008-07-12 17:01:09.375 194 12610.35 50.38 55239.32 88888.00 2008-07-12 17:01:09.500 194 12610.40 50.38 55239.32 88888.00 2008-07-12 17:01:09.625 194 12610.30 50.33 55239.28 88888.00 2008-07-12 17:01:09.750 194 12610.27 50.33 55239.30 88888.00 2008-07-12 17:01:09.875 194 12610.30 50.33 55239.30 88888.00 2008-07-12 17:01:10.000 194 12610.30 50.35 55239.30 88888.00 2008-07-12 17:01:10.125 194 12610.25 50.40 55239.30 88888.00 2008-07-12 17:01:10.250 194 12610.17 50.40 55239.32 88888.00 2008-07-12 17:01:10.375 194 12610.17 50.42 55239.32 88888.00 2008-07-12 17:01:10.500 194 12610.15 50.42 55239.32 88888.00 2008-07-12 17:01:10.625 194 12610.10 50.42 55239.30 88888.00 2008-07-12 17:01:10.750 194 12610.10 50.35 55239.30 88888.00 2008-07-12 17:01:10.875 194 12610.15 50.38 55239.30 88888.00 2008-07-12 17:01:11.000 194 12610.20 50.40 55239.30 88888.00 2008-07-12 17:01:11.125 194 12610.15 50.45 55239.35 88888.00 2008-07-12 17:01:11.250 194 12610.05 50.42 55239.35 88888.00 2008-07-12 17:01:11.375 194 12610.08 50.42 55239.35 88888.00 2008-07-12 17:01:11.500 194 12610.05 50.42 55239.35 88888.00 2008-07-12 17:01:11.625 194 12610.08 50.48 55239.35 88888.00 2008-07-12 17:01:11.750 194 12610.08 50.50 55239.38 88888.00 2008-07-12 17:01:11.875 194 12610.08 50.50 55239.40 88888.00 2008-07-12 17:01:12.000 194 12610.12 50.50 55239.38 88888.00 2008-07-12 17:01:12.125 194 12610.05 50.50 55239.38 88888.00 2008-07-12 17:01:12.250 194 12610.02 50.52 55239.35 88888.00 2008-07-12 17:01:12.375 194 12610.10 50.52 55239.35 88888.00 2008-07-12 17:01:12.500 194 12610.02 50.52 55239.38 88888.00 2008-07-12 17:01:12.625 194 12610.00 50.52 55239.38 88888.00 2008-07-12 17:01:12.750 194 12610.02 50.50 55239.40 88888.00 2008-07-12 17:01:12.875 194 12609.95 50.60 55239.38 88888.00 2008-07-12 17:01:13.000 194 12609.95 50.60 55239.35 88888.00 2008-07-12 17:01:13.125 194 12609.95 50.62 55239.40 88888.00 2008-07-12 17:01:13.250 194 12609.90 50.62 55239.40 88888.00 2008-07-12 17:01:13.375 194 12609.88 50.62 55239.43 88888.00 2008-07-12 17:01:13.500 194 12609.85 50.62 55239.45 88888.00 2008-07-12 17:01:13.625 194 12609.85 50.60 55239.43 88888.00 2008-07-12 17:01:13.750 194 12609.90 50.65 55239.43 88888.00 2008-07-12 17:01:13.875 194 12609.98 50.67 55239.43 88888.00 2008-07-12 17:01:14.000 194 12610.02 50.67 55239.45 88888.00 2008-07-12 17:01:14.125 194 12610.00 50.67 55239.50 88888.00 2008-07-12 17:01:14.250 194 12609.90 50.65 55239.53 88888.00 2008-07-12 17:01:14.375 194 12609.92 50.67 55239.50 88888.00 2008-07-12 17:01:14.500 194 12609.98 50.67 55239.47 88888.00 2008-07-12 17:01:14.625 194 12609.98 50.73 55239.50 88888.00 2008-07-12 17:01:14.750 194 12609.98 50.75 55239.53 88888.00 2008-07-12 17:01:14.875 194 12609.90 50.70 55239.45 88888.00 2008-07-12 17:01:15.000 194 12609.85 50.60 55239.43 88888.00 2008-07-12 17:01:15.125 194 12609.90 50.62 55239.47 88888.00 2008-07-12 17:01:15.250 194 12609.85 50.60 55239.50 88888.00 2008-07-12 17:01:15.375 194 12609.88 50.62 55239.50 88888.00 2008-07-12 17:01:15.500 194 12609.90 50.65 55239.50 88888.00 2008-07-12 17:01:15.625 194 12609.83 50.67 55239.55 88888.00 2008-07-12 17:01:15.750 194 12609.75 50.65 55239.53 88888.00 2008-07-12 17:01:15.875 194 12609.77 50.65 55239.53 88888.00 2008-07-12 17:01:16.000 194 12609.75 50.62 55239.50 88888.00 2008-07-12 17:01:16.125 194 12609.80 50.65 55239.53 88888.00 2008-07-12 17:01:16.250 194 12609.88 50.73 55239.55 88888.00 2008-07-12 17:01:16.375 194 12609.90 50.73 55239.53 88888.00 2008-07-12 17:01:16.500 194 12609.80 50.67 55239.47 88888.00 2008-07-12 17:01:16.625 194 12609.75 50.60 55239.50 88888.00 2008-07-12 17:01:16.750 194 12609.75 50.65 55239.53 88888.00 2008-07-12 17:01:16.875 194 12609.83 50.73 55239.57 88888.00 2008-07-12 17:01:17.000 194 12609.83 50.75 55239.60 88888.00 2008-07-12 17:01:17.125 194 12609.75 50.70 55239.57 88888.00 2008-07-12 17:01:17.250 194 12609.67 50.60 55239.57 88888.00 2008-07-12 17:01:17.375 194 12609.73 50.67 55239.55 88888.00 2008-07-12 17:01:17.500 194 12609.80 50.75 55239.55 88888.00 2008-07-12 17:01:17.625 194 12609.75 50.73 55239.60 88888.00 2008-07-12 17:01:17.750 194 12609.70 50.67 55239.57 88888.00 2008-07-12 17:01:17.875 194 12609.67 50.70 55239.60 88888.00 2008-07-12 17:01:18.000 194 12609.73 50.73 55239.60 88888.00 2008-07-12 17:01:18.125 194 12609.73 50.67 55239.60 88888.00 2008-07-12 17:01:18.250 194 12609.67 50.65 55239.60 88888.00 2008-07-12 17:01:18.375 194 12609.67 50.70 55239.60 88888.00 2008-07-12 17:01:18.500 194 12609.60 50.67 55239.60 88888.00 2008-07-12 17:01:18.625 194 12609.60 50.65 55239.60 88888.00 2008-07-12 17:01:18.750 194 12609.60 50.65 55239.62 88888.00 2008-07-12 17:01:18.875 194 12609.52 50.62 55239.62 88888.00 2008-07-12 17:01:19.000 194 12609.58 50.65 55239.62 88888.00 2008-07-12 17:01:19.125 194 12609.55 50.73 55239.62 88888.00 2008-07-12 17:01:19.250 194 12609.55 50.67 55239.65 88888.00 2008-07-12 17:01:19.375 194 12609.52 50.65 55239.65 88888.00 2008-07-12 17:01:19.500 194 12609.55 50.70 55239.68 88888.00 2008-07-12 17:01:19.625 194 12609.50 50.70 55239.70 88888.00 2008-07-12 17:01:19.750 194 12609.50 50.70 55239.70 88888.00 2008-07-12 17:01:19.875 194 12609.48 50.65 55239.72 88888.00 2008-07-12 17:01:20.000 194 12609.45 50.62 55239.70 88888.00 2008-07-12 17:01:20.125 194 12609.52 50.67 55239.70 88888.00 2008-07-12 17:01:20.250 194 12609.50 50.67 55239.72 88888.00 2008-07-12 17:01:20.375 194 12609.45 50.75 55239.75 88888.00 2008-07-12 17:01:20.500 194 12609.38 50.65 55239.70 88888.00 2008-07-12 17:01:20.625 194 12609.38 50.58 55239.68 88888.00 2008-07-12 17:01:20.750 194 12609.42 50.62 55239.75 88888.00 2008-07-12 17:01:20.875 194 12609.50 50.73 55239.80 88888.00 2008-07-12 17:01:21.000 194 12609.48 50.75 55239.78 88888.00 2008-07-12 17:01:21.125 194 12609.38 50.77 55239.78 88888.00 2008-07-12 17:01:21.250 194 12609.27 50.70 55239.80 88888.00 2008-07-12 17:01:21.375 194 12609.25 50.67 55239.80 88888.00 2008-07-12 17:01:21.500 194 12609.30 50.67 55239.78 88888.00 2008-07-12 17:01:21.625 194 12609.35 50.65 55239.80 88888.00 2008-07-12 17:01:21.750 194 12609.35 50.62 55239.80 88888.00 2008-07-12 17:01:21.875 194 12609.38 50.65 55239.82 88888.00 2008-07-12 17:01:22.000 194 12609.40 50.62 55239.82 88888.00 2008-07-12 17:01:22.125 194 12609.38 50.65 55239.82 88888.00 2008-07-12 17:01:22.250 194 12609.30 50.67 55239.82 88888.00 2008-07-12 17:01:22.375 194 12609.33 50.70 55239.85 88888.00 2008-07-12 17:01:22.500 194 12609.33 50.65 55239.85 88888.00 2008-07-12 17:01:22.625 194 12609.23 50.65 55239.85 88888.00 2008-07-12 17:01:22.750 194 12609.12 50.60 55239.85 88888.00 2008-07-12 17:01:22.875 194 12609.10 50.58 55239.85 88888.00 2008-07-12 17:01:23.000 194 12609.12 50.60 55239.88 88888.00 2008-07-12 17:01:23.125 194 12609.12 50.65 55239.93 88888.00 2008-07-12 17:01:23.250 194 12609.10 50.60 55239.90 88888.00 2008-07-12 17:01:23.375 194 12609.10 50.60 55239.88 88888.00 2008-07-12 17:01:23.500 194 12609.12 50.58 55239.88 88888.00 2008-07-12 17:01:23.625 194 12609.08 50.65 55239.93 88888.00 2008-07-12 17:01:23.750 194 12609.10 50.65 55239.97 88888.00 2008-07-12 17:01:23.875 194 12609.15 50.65 55239.95 88888.00 2008-07-12 17:01:24.000 194 12609.05 50.58 55239.93 88888.00 2008-07-12 17:01:24.125 194 12609.08 50.62 55239.97 88888.00 2008-07-12 17:01:24.250 194 12608.95 50.58 55239.97 88888.00 2008-07-12 17:01:24.375 194 12608.95 50.55 55239.95 88888.00 2008-07-12 17:01:24.500 194 12608.92 50.55 55239.93 88888.00 2008-07-12 17:01:24.625 194 12608.88 50.58 55239.95 88888.00 2008-07-12 17:01:24.750 194 12608.90 50.62 55239.97 88888.00 2008-07-12 17:01:24.875 194 12608.95 50.65 55239.97 88888.00 2008-07-12 17:01:25.000 194 12608.95 50.65 55239.97 88888.00 2008-07-12 17:01:25.125 194 12608.90 50.60 55240.00 88888.00 2008-07-12 17:01:25.250 194 12608.90 50.60 55239.97 88888.00 2008-07-12 17:01:25.375 194 12608.92 50.60 55239.95 88888.00 2008-07-12 17:01:25.500 194 12608.85 50.55 55239.95 88888.00 2008-07-12 17:01:25.625 194 12608.85 50.52 55239.95 88888.00 2008-07-12 17:01:25.750 194 12608.80 50.52 55239.95 88888.00 2008-07-12 17:01:25.875 194 12608.83 50.55 55239.97 88888.00 2008-07-12 17:01:26.000 194 12608.83 50.60 55239.97 88888.00 2008-07-12 17:01:26.125 194 12608.83 50.60 55240.00 88888.00 2008-07-12 17:01:26.250 194 12608.77 50.48 55240.00 88888.00 2008-07-12 17:01:26.375 194 12608.77 50.50 55240.00 88888.00 2008-07-12 17:01:26.500 194 12608.75 50.55 55240.03 88888.00 2008-07-12 17:01:26.625 194 12608.73 50.52 55240.00 88888.00 2008-07-12 17:01:26.750 194 12608.73 50.55 55240.03 88888.00 2008-07-12 17:01:26.875 194 12608.65 50.52 55240.00 88888.00 2008-07-12 17:01:27.000 194 12608.60 50.50 55240.03 88888.00 2008-07-12 17:01:27.125 194 12608.60 50.50 55240.03 88888.00 2008-07-12 17:01:27.250 194 12608.60 50.55 55240.05 88888.00 2008-07-12 17:01:27.375 194 12608.60 50.55 55240.05 88888.00 2008-07-12 17:01:27.500 194 12608.60 50.58 55240.05 88888.00 2008-07-12 17:01:27.625 194 12608.58 50.55 55240.05 88888.00 2008-07-12 17:01:27.750 194 12608.62 50.58 55240.05 88888.00 2008-07-12 17:01:27.875 194 12608.62 50.58 55240.03 88888.00 2008-07-12 17:01:28.000 194 12608.52 50.58 55240.03 88888.00 2008-07-12 17:01:28.125 194 12608.52 50.60 55240.07 88888.00 2008-07-12 17:01:28.250 194 12608.50 50.55 55240.10 88888.00 2008-07-12 17:01:28.375 194 12608.52 50.55 55240.07 88888.00 2008-07-12 17:01:28.500 194 12608.50 50.50 55240.07 88888.00 2008-07-12 17:01:28.625 194 12608.45 50.52 55240.05 88888.00 2008-07-12 17:01:28.750 194 12608.42 50.50 55240.05 88888.00 2008-07-12 17:01:28.875 194 12608.40 50.48 55240.07 88888.00 2008-07-12 17:01:29.000 194 12608.45 50.45 55240.05 88888.00 2008-07-12 17:01:29.125 194 12608.40 50.45 55240.05 88888.00 2008-07-12 17:01:29.250 194 12608.38 50.52 55240.10 88888.00 2008-07-12 17:01:29.375 194 12608.48 50.55 55240.07 88888.00 2008-07-12 17:01:29.500 194 12608.48 50.58 55240.10 88888.00 2008-07-12 17:01:29.625 194 12608.33 50.50 55240.07 88888.00 2008-07-12 17:01:29.750 194 12608.30 50.52 55240.07 88888.00 2008-07-12 17:01:29.875 194 12608.30 50.52 55240.07 88888.00 2008-07-12 17:01:30.000 194 12608.33 50.48 55240.05 88888.00 2008-07-12 17:01:30.125 194 12608.27 50.50 55240.05 88888.00 2008-07-12 17:01:30.250 194 12608.33 50.55 55240.10 88888.00 2008-07-12 17:01:30.375 194 12608.35 50.50 55240.07 88888.00 2008-07-12 17:01:30.500 194 12608.33 50.42 55240.10 88888.00 2008-07-12 17:01:30.625 194 12608.38 50.45 55240.12 88888.00 2008-07-12 17:01:30.750 194 12608.40 50.50 55240.10 88888.00 2008-07-12 17:01:30.875 194 12608.33 50.50 55240.12 88888.00 2008-07-12 17:01:31.000 194 12608.25 50.50 55240.12 88888.00 2008-07-12 17:01:31.125 194 12608.27 50.55 55240.12 88888.00 2008-07-12 17:01:31.250 194 12608.23 50.45 55240.12 88888.00 2008-07-12 17:01:31.375 194 12608.23 50.40 55240.12 88888.00 2008-07-12 17:01:31.500 194 12608.20 50.35 55240.10 88888.00 2008-07-12 17:01:31.625 194 12608.27 50.40 55240.10 88888.00 2008-07-12 17:01:31.750 194 12608.33 50.42 55240.12 88888.00 2008-07-12 17:01:31.875 194 12608.25 50.40 55240.12 88888.00 2008-07-12 17:01:32.000 194 12608.25 50.45 55240.12 88888.00 2008-07-12 17:01:32.125 194 12608.20 50.45 55240.15 88888.00 2008-07-12 17:01:32.250 194 12608.10 50.40 55240.12 88888.00 2008-07-12 17:01:32.375 194 12608.12 50.40 55240.12 88888.00 2008-07-12 17:01:32.500 194 12608.08 50.38 55240.15 88888.00 2008-07-12 17:01:32.625 194 12608.10 50.38 55240.18 88888.00 2008-07-12 17:01:32.750 194 12608.10 50.38 55240.15 88888.00 2008-07-12 17:01:32.875 194 12608.05 50.38 55240.18 88888.00 2008-07-12 17:01:33.000 194 12608.12 50.38 55240.15 88888.00 2008-07-12 17:01:33.125 194 12608.10 50.33 55240.18 88888.00 2008-07-12 17:01:33.250 194 12608.08 50.35 55240.18 88888.00 2008-07-12 17:01:33.375 194 12608.10 50.38 55240.15 88888.00 2008-07-12 17:01:33.500 194 12608.05 50.35 55240.12 88888.00 2008-07-12 17:01:33.625 194 12608.08 50.35 55240.12 88888.00 2008-07-12 17:01:33.750 194 12608.12 50.35 55240.15 88888.00 2008-07-12 17:01:33.875 194 12608.12 50.35 55240.15 88888.00 2008-07-12 17:01:34.000 194 12608.10 50.30 55240.15 88888.00 2008-07-12 17:01:34.125 194 12608.05 50.33 55240.15 88888.00 2008-07-12 17:01:34.250 194 12608.05 50.33 55240.15 88888.00 2008-07-12 17:01:34.375 194 12608.15 50.38 55240.20 88888.00 2008-07-12 17:01:34.500 194 12608.10 50.38 55240.18 88888.00 2008-07-12 17:01:34.625 194 12608.08 50.35 55240.22 88888.00 2008-07-12 17:01:34.750 194 12608.05 50.33 55240.25 88888.00 2008-07-12 17:01:34.875 194 12608.02 50.35 55240.18 88888.00 2008-07-12 17:01:35.000 194 12608.05 50.35 55240.20 88888.00 2008-07-12 17:01:35.125 194 12608.00 50.35 55240.18 88888.00 2008-07-12 17:01:35.250 194 12608.02 50.35 55240.20 88888.00 2008-07-12 17:01:35.375 194 12608.02 50.33 55240.20 88888.00 2008-07-12 17:01:35.500 194 12608.00 50.35 55240.20 88888.00 2008-07-12 17:01:35.625 194 12608.05 50.33 55240.18 88888.00 2008-07-12 17:01:35.750 194 12608.05 50.30 55240.18 88888.00 2008-07-12 17:01:35.875 194 12608.00 50.30 55240.18 88888.00 2008-07-12 17:01:36.000 194 12608.02 50.33 55240.15 88888.00 2008-07-12 17:01:36.125 194 12607.98 50.33 55240.18 88888.00 2008-07-12 17:01:36.250 194 12607.90 50.30 55240.18 88888.00 2008-07-12 17:01:36.375 194 12608.00 50.33 55240.20 88888.00 2008-07-12 17:01:36.500 194 12608.10 50.30 55240.18 88888.00 2008-07-12 17:01:36.625 194 12608.02 50.27 55240.15 88888.00 2008-07-12 17:01:36.750 194 12607.98 50.25 55240.12 88888.00 2008-07-12 17:01:36.875 194 12608.02 50.30 55240.20 88888.00 2008-07-12 17:01:37.000 194 12608.08 50.35 55240.22 88888.00 2008-07-12 17:01:37.125 194 12608.02 50.35 55240.20 88888.00 2008-07-12 17:01:37.250 194 12607.92 50.27 55240.18 88888.00 2008-07-12 17:01:37.375 194 12607.95 50.35 55240.20 88888.00 2008-07-12 17:01:37.500 194 12607.95 50.35 55240.18 88888.00 2008-07-12 17:01:37.625 194 12608.00 50.33 55240.18 88888.00 2008-07-12 17:01:37.750 194 12608.02 50.30 55240.15 88888.00 2008-07-12 17:01:37.875 194 12608.02 50.30 55240.15 88888.00 2008-07-12 17:01:38.000 194 12607.98 50.27 55240.15 88888.00 2008-07-12 17:01:38.125 194 12607.95 50.27 55240.18 88888.00 2008-07-12 17:01:38.250 194 12608.00 50.35 55240.20 88888.00 2008-07-12 17:01:38.375 194 12608.02 50.35 55240.18 88888.00 2008-07-12 17:01:38.500 194 12608.00 50.30 55240.18 88888.00 2008-07-12 17:01:38.625 194 12607.98 50.27 55240.15 88888.00 2008-07-12 17:01:38.750 194 12608.00 50.33 55240.18 88888.00 2008-07-12 17:01:38.875 194 12608.00 50.35 55240.15 88888.00 2008-07-12 17:01:39.000 194 12608.05 50.33 55240.18 88888.00 2008-07-12 17:01:39.125 194 12608.02 50.33 55240.20 88888.00 2008-07-12 17:01:39.250 194 12607.95 50.25 55240.18 88888.00 2008-07-12 17:01:39.375 194 12607.98 50.25 55240.18 88888.00 2008-07-12 17:01:39.500 194 12607.98 50.27 55240.18 88888.00 2008-07-12 17:01:39.625 194 12608.00 50.30 55240.20 88888.00 2008-07-12 17:01:39.750 194 12608.02 50.33 55240.18 88888.00 2008-07-12 17:01:39.875 194 12608.05 50.33 55240.15 88888.00 2008-07-12 17:01:40.000 194 12608.10 50.38 55240.20 88888.00 2008-07-12 17:01:40.125 194 12608.10 50.33 55240.18 88888.00 2008-07-12 17:01:40.250 194 12607.98 50.27 55240.12 88888.00 2008-07-12 17:01:40.375 194 12608.00 50.33 55240.15 88888.00 2008-07-12 17:01:40.500 194 12608.05 50.30 55240.18 88888.00 2008-07-12 17:01:40.625 194 12608.00 50.30 55240.15 88888.00 2008-07-12 17:01:40.750 194 12607.98 50.35 55240.15 88888.00 2008-07-12 17:01:40.875 194 12607.90 50.38 55240.15 88888.00 2008-07-12 17:01:41.000 194 12607.88 50.35 55240.15 88888.00 2008-07-12 17:01:41.125 194 12607.95 50.40 55240.20 88888.00 2008-07-12 17:01:41.250 194 12607.98 50.38 55240.20 88888.00 2008-07-12 17:01:41.375 194 12607.95 50.35 55240.18 88888.00 2008-07-12 17:01:41.500 194 12608.02 50.38 55240.20 88888.00 2008-07-12 17:01:41.625 194 12608.05 50.40 55240.15 88888.00 2008-07-12 17:01:41.750 194 12608.00 50.42 55240.15 88888.00 2008-07-12 17:01:41.875 194 12608.00 50.48 55240.20 88888.00 2008-07-12 17:01:42.000 194 12608.05 50.48 55240.22 88888.00 2008-07-12 17:01:42.125 194 12608.02 50.40 55240.22 88888.00 2008-07-12 17:01:42.250 194 12608.02 50.40 55240.20 88888.00 2008-07-12 17:01:42.375 194 12608.05 50.42 55240.20 88888.00 2008-07-12 17:01:42.500 194 12608.02 50.48 55240.18 88888.00 2008-07-12 17:01:42.625 194 12608.00 50.45 55240.18 88888.00 2008-07-12 17:01:42.750 194 12607.95 50.38 55240.20 88888.00 2008-07-12 17:01:42.875 194 12608.02 50.38 55240.22 88888.00 2008-07-12 17:01:43.000 194 12608.05 50.45 55240.18 88888.00 2008-07-12 17:01:43.125 194 12607.98 50.52 55240.20 88888.00 2008-07-12 17:01:43.250 194 12607.92 50.45 55240.22 88888.00 2008-07-12 17:01:43.375 194 12607.95 50.45 55240.22 88888.00 2008-07-12 17:01:43.500 194 12607.98 50.48 55240.22 88888.00 2008-07-12 17:01:43.625 194 12607.98 50.48 55240.22 88888.00 2008-07-12 17:01:43.750 194 12607.98 50.45 55240.18 88888.00 2008-07-12 17:01:43.875 194 12608.00 50.40 55240.18 88888.00 2008-07-12 17:01:44.000 194 12607.95 50.40 55240.18 88888.00 2008-07-12 17:01:44.125 194 12607.98 50.45 55240.22 88888.00 2008-07-12 17:01:44.250 194 12608.00 50.52 55240.22 88888.00 2008-07-12 17:01:44.375 194 12607.98 50.50 55240.20 88888.00 2008-07-12 17:01:44.500 194 12608.00 50.50 55240.20 88888.00 2008-07-12 17:01:44.625 194 12608.05 50.50 55240.18 88888.00 2008-07-12 17:01:44.750 194 12608.00 50.48 55240.15 88888.00 2008-07-12 17:01:44.875 194 12608.02 50.52 55240.18 88888.00 2008-07-12 17:01:45.000 194 12608.05 50.52 55240.15 88888.00 2008-07-12 17:01:45.125 194 12608.05 50.52 55240.18 88888.00 2008-07-12 17:01:45.250 194 12607.98 50.52 55240.20 88888.00 2008-07-12 17:01:45.375 194 12607.98 50.50 55240.20 88888.00 2008-07-12 17:01:45.500 194 12607.98 50.45 55240.15 88888.00 2008-07-12 17:01:45.625 194 12607.88 50.42 55240.15 88888.00 2008-07-12 17:01:45.750 194 12607.88 50.48 55240.15 88888.00 2008-07-12 17:01:45.875 194 12608.00 50.55 55240.22 88888.00 2008-07-12 17:01:46.000 194 12608.00 50.55 55240.22 88888.00 2008-07-12 17:01:46.125 194 12607.90 50.52 55240.18 88888.00 2008-07-12 17:01:46.250 194 12607.83 50.48 55240.18 88888.00 2008-07-12 17:01:46.375 194 12607.92 50.50 55240.20 88888.00 2008-07-12 17:01:46.500 194 12608.00 50.50 55240.20 88888.00 2008-07-12 17:01:46.625 194 12608.02 50.55 55240.22 88888.00 2008-07-12 17:01:46.750 194 12607.98 50.58 55240.22 88888.00 2008-07-12 17:01:46.875 194 12607.92 50.60 55240.25 88888.00 2008-07-12 17:01:47.000 194 12607.98 50.60 55240.22 88888.00 2008-07-12 17:01:47.125 194 12607.95 50.55 55240.20 88888.00 2008-07-12 17:01:47.250 194 12607.92 50.50 55240.20 88888.00 2008-07-12 17:01:47.375 194 12607.98 50.55 55240.18 88888.00 2008-07-12 17:01:47.500 194 12607.95 50.60 55240.18 88888.00 2008-07-12 17:01:47.625 194 12607.92 50.60 55240.18 88888.00 2008-07-12 17:01:47.750 194 12607.88 50.60 55240.18 88888.00 2008-07-12 17:01:47.875 194 12607.90 50.60 55240.18 88888.00 2008-07-12 17:01:48.000 194 12607.98 50.60 55240.18 88888.00 2008-07-12 17:01:48.125 194 12607.92 50.62 55240.18 88888.00 2008-07-12 17:01:48.250 194 12607.85 50.65 55240.20 88888.00 2008-07-12 17:01:48.375 194 12607.83 50.62 55240.20 88888.00 2008-07-12 17:01:48.500 194 12607.80 50.60 55240.20 88888.00 2008-07-12 17:01:48.625 194 12607.83 50.62 55240.20 88888.00 2008-07-12 17:01:48.750 194 12607.88 50.67 55240.20 88888.00 2008-07-12 17:01:48.875 194 12607.88 50.65 55240.18 88888.00 2008-07-12 17:01:49.000 194 12607.77 50.58 55240.18 88888.00 2008-07-12 17:01:49.125 194 12607.67 50.60 55240.15 88888.00 2008-07-12 17:01:49.250 194 12607.67 50.62 55240.18 88888.00 2008-07-12 17:01:49.375 194 12607.70 50.62 55240.15 88888.00 2008-07-12 17:01:49.500 194 12607.88 50.62 55240.18 88888.00 2008-07-12 17:01:49.625 194 12607.92 50.67 55240.20 88888.00 2008-07-12 17:01:49.750 194 12607.85 50.75 55240.22 88888.00 2008-07-12 17:01:49.875 194 12607.85 50.77 55240.25 88888.00 2008-07-12 17:01:50.000 194 12607.85 50.73 55240.22 88888.00 2008-07-12 17:01:50.125 194 12607.80 50.67 55240.20 88888.00 2008-07-12 17:01:50.250 194 12607.65 50.62 55240.22 88888.00 2008-07-12 17:01:50.375 194 12607.65 50.62 55240.22 88888.00 2008-07-12 17:01:50.500 194 12607.70 50.67 55240.22 88888.00 2008-07-12 17:01:50.625 194 12607.77 50.67 55240.22 88888.00 2008-07-12 17:01:50.750 194 12607.88 50.67 55240.22 88888.00 2008-07-12 17:01:50.875 194 12607.80 50.60 55240.22 88888.00 2008-07-12 17:01:51.000 194 12607.73 50.60 55240.20 88888.00 2008-07-12 17:01:51.125 194 12607.73 50.67 55240.22 88888.00 2008-07-12 17:01:51.250 194 12607.77 50.73 55240.25 88888.00 2008-07-12 17:01:51.375 194 12607.77 50.73 55240.25 88888.00 2008-07-12 17:01:51.500 194 12607.70 50.75 55240.22 88888.00 2008-07-12 17:01:51.625 194 12607.70 50.67 55240.25 88888.00 2008-07-12 17:01:51.750 194 12607.73 50.65 55240.22 88888.00 2008-07-12 17:01:51.875 194 12607.67 50.67 55240.22 88888.00 2008-07-12 17:01:52.000 194 12607.70 50.73 55240.25 88888.00 2008-07-12 17:01:52.125 194 12607.65 50.77 55240.30 88888.00 2008-07-12 17:01:52.250 194 12607.62 50.73 55240.25 88888.00 2008-07-12 17:01:52.375 194 12607.62 50.67 55240.22 88888.00 2008-07-12 17:01:52.500 194 12607.60 50.67 55240.22 88888.00 2008-07-12 17:01:52.625 194 12607.70 50.67 55240.28 88888.00 2008-07-12 17:01:52.750 194 12607.70 50.70 55240.30 88888.00 2008-07-12 17:01:52.875 194 12607.52 50.67 55240.28 88888.00 2008-07-12 17:01:53.000 194 12607.40 50.65 55240.22 88888.00 2008-07-12 17:01:53.125 194 12607.45 50.67 55240.28 88888.00 2008-07-12 17:01:53.250 194 12607.45 50.67 55240.28 88888.00 2008-07-12 17:01:53.375 194 12607.45 50.70 55240.28 88888.00 2008-07-12 17:01:53.500 194 12607.45 50.75 55240.28 88888.00 2008-07-12 17:01:53.625 194 12607.45 50.70 55240.28 88888.00 2008-07-12 17:01:53.750 194 12607.50 50.80 55240.32 88888.00 2008-07-12 17:01:53.875 194 12607.55 50.77 55240.30 88888.00 2008-07-12 17:01:54.000 194 12607.52 50.80 55240.30 88888.00 2008-07-12 17:01:54.125 194 12607.38 50.80 55240.30 88888.00 2008-07-12 17:01:54.250 194 12607.33 50.75 55240.30 88888.00 2008-07-12 17:01:54.375 194 12607.38 50.77 55240.30 88888.00 2008-07-12 17:01:54.500 194 12607.35 50.80 55240.32 88888.00 2008-07-12 17:01:54.625 194 12607.42 50.85 55240.32 88888.00 2008-07-12 17:01:54.750 194 12607.38 50.85 55240.32 88888.00 2008-07-12 17:01:54.875 194 12607.33 50.83 55240.32 88888.00 2008-07-12 17:01:55.000 194 12607.33 50.77 55240.30 88888.00 2008-07-12 17:01:55.125 194 12607.38 50.80 55240.35 88888.00 2008-07-12 17:01:55.250 194 12607.35 50.80 55240.35 88888.00 2008-07-12 17:01:55.375 194 12607.38 50.83 55240.35 88888.00 2008-07-12 17:01:55.500 194 12607.35 50.83 55240.38 88888.00 2008-07-12 17:01:55.625 194 12607.23 50.77 55240.35 88888.00 2008-07-12 17:01:55.750 194 12607.23 50.80 55240.32 88888.00 2008-07-12 17:01:55.875 194 12607.27 50.85 55240.32 88888.00 2008-07-12 17:01:56.000 194 12607.33 50.85 55240.30 88888.00 2008-07-12 17:01:56.125 194 12607.25 50.88 55240.32 88888.00 2008-07-12 17:01:56.250 194 12607.12 50.80 55240.32 88888.00 2008-07-12 17:01:56.375 194 12607.15 50.83 55240.35 88888.00 2008-07-12 17:01:56.500 194 12607.17 50.90 55240.35 88888.00 2008-07-12 17:01:56.625 194 12607.12 50.92 55240.38 88888.00 2008-07-12 17:01:56.750 194 12607.15 50.95 55240.38 88888.00 2008-07-12 17:01:56.875 194 12607.20 50.95 55240.38 88888.00 2008-07-12 17:01:57.000 194 12607.12 50.95 55240.35 88888.00 2008-07-12 17:01:57.125 194 12607.05 50.92 55240.35 88888.00 2008-07-12 17:01:57.250 194 12607.05 50.90 55240.40 88888.00 2008-07-12 17:01:57.375 194 12607.08 50.95 55240.38 88888.00 2008-07-12 17:01:57.500 194 12607.10 51.02 55240.38 88888.00 2008-07-12 17:01:57.625 194 12607.02 50.92 55240.38 88888.00 2008-07-12 17:01:57.750 194 12606.92 50.98 55240.40 88888.00 2008-07-12 17:01:57.875 194 12606.90 50.95 55240.45 88888.00 2008-07-12 17:01:58.000 194 12606.88 50.95 55240.43 88888.00 2008-07-12 17:01:58.125 194 12606.88 51.00 55240.40 88888.00 2008-07-12 17:01:58.250 194 12606.88 51.00 55240.38 88888.00 2008-07-12 17:01:58.375 194 12606.83 51.00 55240.40 88888.00 2008-07-12 17:01:58.500 194 12606.92 51.02 55240.43 88888.00 2008-07-12 17:01:58.625 194 12606.92 51.08 55240.43 88888.00 2008-07-12 17:01:58.750 194 12606.85 51.02 55240.40 88888.00 2008-07-12 17:01:58.875 194 12606.75 51.02 55240.38 88888.00 2008-07-12 17:01:59.000 194 12606.67 51.02 55240.40 88888.00 2008-07-12 17:01:59.125 194 12606.67 51.02 55240.43 88888.00 2008-07-12 17:01:59.250 194 12606.73 51.02 55240.45 88888.00 2008-07-12 17:01:59.375 194 12606.75 51.08 55240.43 88888.00 2008-07-12 17:01:59.500 194 12606.77 51.05 55240.43 88888.00 2008-07-12 17:01:59.625 194 12606.75 51.05 55240.40 88888.00 2008-07-12 17:01:59.750 194 12606.75 51.08 55240.40 88888.00 2008-07-12 17:01:59.875 194 12606.80 51.12 55240.43 88888.00 2008-07-12 17:02:00.000 194 12606.80 51.20 55240.47 88888.00 2008-07-12 17:02:00.125 194 12606.73 51.20 55240.50 88888.00 2008-07-12 17:02:00.250 194 12606.65 51.12 55240.47 88888.00 2008-07-12 17:02:00.375 194 12606.67 51.12 55240.47 88888.00 2008-07-12 17:02:00.500 194 12606.60 51.20 55240.47 88888.00 2008-07-12 17:02:00.625 194 12606.52 51.25 55240.47 88888.00 2008-07-12 17:02:00.750 194 12606.48 51.23 55240.45 88888.00 2008-07-12 17:02:00.875 194 12606.48 51.17 55240.43 88888.00 2008-07-12 17:02:01.000 194 12606.55 51.20 55240.45 88888.00 2008-07-12 17:02:01.125 194 12606.52 51.30 55240.47 88888.00 2008-07-12 17:02:01.250 194 12606.42 51.27 55240.47 88888.00 2008-07-12 17:02:01.375 194 12606.48 51.33 55240.47 88888.00 2008-07-12 17:02:01.500 194 12606.48 51.35 55240.50 88888.00 2008-07-12 17:02:01.625 194 12606.45 51.38 55240.50 88888.00 2008-07-12 17:02:01.750 194 12606.52 51.35 55240.50 88888.00 2008-07-12 17:02:01.875 194 12606.52 51.35 55240.47 88888.00 2008-07-12 17:02:02.000 194 12606.45 51.30 55240.45 88888.00 2008-07-12 17:02:02.125 194 12606.40 51.35 55240.47 88888.00 2008-07-12 17:02:02.250 194 12606.33 51.38 55240.50 88888.00 2008-07-12 17:02:02.375 194 12606.35 51.40 55240.47 88888.00 2008-07-12 17:02:02.500 194 12606.38 51.42 55240.47 88888.00 2008-07-12 17:02:02.625 194 12606.48 51.50 55240.53 88888.00 2008-07-12 17:02:02.750 194 12606.50 51.55 55240.53 88888.00 2008-07-12 17:02:02.875 194 12606.48 51.50 55240.55 88888.00 2008-07-12 17:02:03.000 194 12606.45 51.50 55240.50 88888.00 2008-07-12 17:02:03.125 194 12606.40 51.52 55240.50 88888.00 2008-07-12 17:02:03.250 194 12606.30 51.55 55240.50 88888.00 2008-07-12 17:02:03.375 194 12606.27 51.60 55240.53 88888.00 2008-07-12 17:02:03.500 194 12606.27 51.62 55240.55 88888.00 2008-07-12 17:02:03.625 194 12606.23 51.65 55240.57 88888.00 2008-07-12 17:02:03.750 194 12606.17 51.60 55240.53 88888.00 2008-07-12 17:02:03.875 194 12606.10 51.55 55240.50 88888.00 2008-07-12 17:02:04.000 194 12606.10 51.60 55240.53 88888.00 2008-07-12 17:02:04.125 194 12606.15 51.73 55240.57 88888.00 2008-07-12 17:02:04.250 194 12606.10 51.73 55240.55 88888.00 2008-07-12 17:02:04.375 194 12606.12 51.77 55240.53 88888.00 2008-07-12 17:02:04.500 194 12606.05 51.70 55240.53 88888.00 2008-07-12 17:02:04.625 194 12605.92 51.70 55240.55 88888.00 2008-07-12 17:02:04.750 194 12605.85 51.77 55240.55 88888.00 2008-07-12 17:02:04.875 194 12605.92 51.83 55240.57 88888.00 2008-07-12 17:02:05.000 194 12605.98 51.88 55240.57 88888.00 2008-07-12 17:02:05.125 194 12605.83 51.85 55240.53 88888.00 2008-07-12 17:02:05.250 194 12605.75 51.83 55240.53 88888.00 2008-07-12 17:02:05.375 194 12605.80 51.83 55240.55 88888.00 2008-07-12 17:02:05.500 194 12605.75 51.83 55240.55 88888.00 2008-07-12 17:02:05.625 194 12605.75 51.88 55240.57 88888.00 2008-07-12 17:02:05.750 194 12605.67 51.98 55240.60 88888.00 2008-07-12 17:02:05.875 194 12605.60 51.88 55240.57 88888.00 2008-07-12 17:02:06.000 194 12605.60 51.83 55240.55 88888.00 2008-07-12 17:02:06.125 194 12605.67 51.90 55240.57 88888.00 2008-07-12 17:02:06.250 194 12605.70 51.98 55240.60 88888.00 2008-07-12 17:02:06.375 194 12605.65 51.98 55240.57 88888.00 2008-07-12 17:02:06.500 194 12605.62 51.98 55240.60 88888.00 2008-07-12 17:02:06.625 194 12605.60 52.02 55240.60 88888.00 2008-07-12 17:02:06.750 194 12605.48 52.00 55240.60 88888.00 2008-07-12 17:02:06.875 194 12605.40 51.95 55240.62 88888.00 2008-07-12 17:02:07.000 194 12605.42 52.00 55240.65 88888.00 2008-07-12 17:02:07.125 194 12605.48 52.08 55240.68 88888.00 2008-07-12 17:02:07.250 194 12605.35 52.02 55240.65 88888.00 2008-07-12 17:02:07.375 194 12605.30 52.08 55240.62 88888.00 2008-07-12 17:02:07.500 194 12605.38 52.05 55240.62 88888.00 2008-07-12 17:02:07.625 194 12605.33 52.05 55240.62 88888.00 2008-07-12 17:02:07.750 194 12605.33 52.10 55240.65 88888.00 2008-07-12 17:02:07.875 194 12605.30 52.15 55240.62 88888.00 2008-07-12 17:02:08.000 194 12605.17 52.10 55240.60 88888.00 2008-07-12 17:02:08.125 194 12605.12 52.10 55240.62 88888.00 2008-07-12 17:02:08.250 194 12605.15 52.17 55240.68 88888.00 2008-07-12 17:02:08.375 194 12605.17 52.17 55240.68 88888.00 2008-07-12 17:02:08.500 194 12605.12 52.20 55240.65 88888.00 2008-07-12 17:02:08.625 194 12605.08 52.23 55240.65 88888.00 2008-07-12 17:02:08.750 194 12605.12 52.30 55240.70 88888.00 2008-07-12 17:02:08.875 194 12605.15 52.33 55240.70 88888.00 2008-07-12 17:02:09.000 194 12605.08 52.23 55240.70 88888.00 2008-07-12 17:02:09.125 194 12605.00 52.23 55240.68 88888.00 2008-07-12 17:02:09.250 194 12604.95 52.27 55240.70 88888.00 2008-07-12 17:02:09.375 194 12604.92 52.38 55240.75 88888.00 2008-07-12 17:02:09.500 194 12604.90 52.42 55240.75 88888.00 2008-07-12 17:02:09.625 194 12604.80 52.38 55240.72 88888.00 2008-07-12 17:02:09.750 194 12604.77 52.30 55240.70 88888.00 2008-07-12 17:02:09.875 194 12604.73 52.33 55240.70 88888.00 2008-07-12 17:02:10.000 194 12604.73 52.40 55240.72 88888.00 2008-07-12 17:02:10.125 194 12604.77 52.45 55240.75 88888.00 2008-07-12 17:02:10.250 194 12604.62 52.40 55240.75 88888.00 2008-07-12 17:02:10.375 194 12604.58 52.38 55240.72 88888.00 2008-07-12 17:02:10.500 194 12604.55 52.42 55240.75 88888.00 2008-07-12 17:02:10.625 194 12604.55 52.48 55240.78 88888.00 2008-07-12 17:02:10.750 194 12604.58 52.52 55240.72 88888.00 2008-07-12 17:02:10.875 194 12604.58 52.55 55240.70 88888.00 2008-07-12 17:02:11.000 194 12604.48 52.55 55240.72 88888.00 2008-07-12 17:02:11.125 194 12604.42 52.52 55240.72 88888.00 2008-07-12 17:02:11.250 194 12604.38 52.50 55240.75 88888.00 2008-07-12 17:02:11.375 194 12604.40 52.55 55240.72 88888.00 2008-07-12 17:02:11.500 194 12604.42 52.58 55240.78 88888.00 2008-07-12 17:02:11.625 194 12604.45 52.73 55240.80 88888.00 2008-07-12 17:02:11.750 194 12604.38 52.67 55240.80 88888.00 2008-07-12 17:02:11.875 194 12604.25 52.65 55240.80 88888.00 2008-07-12 17:02:12.000 194 12604.23 52.62 55240.78 88888.00 2008-07-12 17:02:12.125 194 12604.20 52.62 55240.78 88888.00 2008-07-12 17:02:12.250 194 12604.15 52.62 55240.75 88888.00 2008-07-12 17:02:12.375 194 12604.15 52.73 55240.75 88888.00 2008-07-12 17:02:12.500 194 12604.10 52.70 55240.72 88888.00 2008-07-12 17:02:12.625 194 12604.05 52.67 55240.75 88888.00 2008-07-12 17:02:12.750 194 12604.05 52.75 55240.75 88888.00 2008-07-12 17:02:12.875 194 12604.00 52.70 55240.78 88888.00 2008-07-12 17:02:13.000 194 12604.02 52.70 55240.78 88888.00 2008-07-12 17:02:13.125 194 12603.98 52.75 55240.78 88888.00 2008-07-12 17:02:13.250 194 12603.90 52.75 55240.78 88888.00 2008-07-12 17:02:13.375 194 12603.88 52.77 55240.75 88888.00 2008-07-12 17:02:13.500 194 12603.80 52.75 55240.75 88888.00 2008-07-12 17:02:13.625 194 12603.75 52.75 55240.78 88888.00 2008-07-12 17:02:13.750 194 12603.75 52.75 55240.80 88888.00 2008-07-12 17:02:13.875 194 12603.73 52.77 55240.78 88888.00 2008-07-12 17:02:14.000 194 12603.70 52.80 55240.78 88888.00 2008-07-12 17:02:14.125 194 12603.67 52.83 55240.80 88888.00 2008-07-12 17:02:14.250 194 12603.62 52.80 55240.80 88888.00 2008-07-12 17:02:14.375 194 12603.60 52.85 55240.78 88888.00 2008-07-12 17:02:14.500 194 12603.62 52.85 55240.78 88888.00 2008-07-12 17:02:14.625 194 12603.65 52.90 55240.80 88888.00 2008-07-12 17:02:14.750 194 12603.62 52.88 55240.80 88888.00 2008-07-12 17:02:14.875 194 12603.62 52.88 55240.80 88888.00 2008-07-12 17:02:15.000 194 12603.60 52.90 55240.80 88888.00 2008-07-12 17:02:15.125 194 12603.58 52.88 55240.80 88888.00 2008-07-12 17:02:15.250 194 12603.42 52.92 55240.82 88888.00 2008-07-12 17:02:15.375 194 12603.48 52.98 55240.82 88888.00 2008-07-12 17:02:15.500 194 12603.42 53.00 55240.82 88888.00 2008-07-12 17:02:15.625 194 12603.30 52.98 55240.80 88888.00 2008-07-12 17:02:15.750 194 12603.27 52.98 55240.82 88888.00 2008-07-12 17:02:15.875 194 12603.27 52.92 55240.82 88888.00 2008-07-12 17:02:16.000 194 12603.27 53.00 55240.85 88888.00 2008-07-12 17:02:16.125 194 12603.23 53.00 55240.82 88888.00 2008-07-12 17:02:16.250 194 12603.27 53.00 55240.80 88888.00 2008-07-12 17:02:16.375 194 12603.23 52.98 55240.82 88888.00 2008-07-12 17:02:16.500 194 12603.12 52.95 55240.82 88888.00 2008-07-12 17:02:16.625 194 12603.08 52.90 55240.80 88888.00 2008-07-12 17:02:16.750 194 12603.05 52.92 55240.80 88888.00 2008-07-12 17:02:16.875 194 12603.02 53.02 55240.82 88888.00 2008-07-12 17:02:17.000 194 12602.98 53.05 55240.85 88888.00 2008-07-12 17:02:17.125 194 12602.98 53.05 55240.82 88888.00 2008-07-12 17:02:17.250 194 12602.95 53.02 55240.85 88888.00 2008-07-12 17:02:17.375 194 12603.00 53.02 55240.85 88888.00 2008-07-12 17:02:17.500 194 12602.98 53.02 55240.88 88888.00 2008-07-12 17:02:17.625 194 12602.90 52.98 55240.85 88888.00 2008-07-12 17:02:17.750 194 12602.83 53.02 55240.88 88888.00 2008-07-12 17:02:17.875 194 12602.77 53.12 55240.88 88888.00 2008-07-12 17:02:18.000 194 12602.77 53.12 55240.85 88888.00 2008-07-12 17:02:18.125 194 12602.70 53.08 55240.88 88888.00 2008-07-12 17:02:18.250 194 12602.67 53.02 55240.85 88888.00 2008-07-12 17:02:18.375 194 12602.60 53.05 55240.85 88888.00 2008-07-12 17:02:18.500 194 12602.60 53.08 55240.82 88888.00 2008-07-12 17:02:18.625 194 12602.58 53.05 55240.82 88888.00 2008-07-12 17:02:18.750 194 12602.48 53.00 55240.80 88888.00 2008-07-12 17:02:18.875 194 12602.45 53.00 55240.82 88888.00 2008-07-12 17:02:19.000 194 12602.48 53.02 55240.82 88888.00 2008-07-12 17:02:19.125 194 12602.45 53.02 55240.82 88888.00 2008-07-12 17:02:19.250 194 12602.40 53.08 55240.85 88888.00 2008-07-12 17:02:19.375 194 12602.40 53.10 55240.88 88888.00 2008-07-12 17:02:19.500 194 12602.38 53.08 55240.85 88888.00 2008-07-12 17:02:19.625 194 12602.38 53.00 55240.85 88888.00 2008-07-12 17:02:19.750 194 12602.33 52.98 55240.80 88888.00 2008-07-12 17:02:19.875 194 12602.38 53.02 55240.85 88888.00 2008-07-12 17:02:20.000 194 12602.42 53.05 55240.85 88888.00 2008-07-12 17:02:20.125 194 12602.35 53.10 55240.85 88888.00 2008-07-12 17:02:20.250 194 12602.30 53.12 55240.85 88888.00 2008-07-12 17:02:20.375 194 12602.30 53.08 55240.82 88888.00 2008-07-12 17:02:20.500 194 12602.30 53.10 55240.80 88888.00 2008-07-12 17:02:20.625 194 12602.20 53.08 55240.82 88888.00 2008-07-12 17:02:20.750 194 12602.17 53.05 55240.85 88888.00 2008-07-12 17:02:20.875 194 12602.17 53.05 55240.80 88888.00 2008-07-12 17:02:21.000 194 12602.17 53.10 55240.80 88888.00 2008-07-12 17:02:21.125 194 12602.20 53.10 55240.82 88888.00 2008-07-12 17:02:21.250 194 12602.17 53.10 55240.82 88888.00 2008-07-12 17:02:21.375 194 12602.15 53.12 55240.80 88888.00 2008-07-12 17:02:21.500 194 12602.17 53.15 55240.80 88888.00 2008-07-12 17:02:21.625 194 12602.15 53.10 55240.82 88888.00 2008-07-12 17:02:21.750 194 12602.02 53.08 55240.80 88888.00 2008-07-12 17:02:21.875 194 12601.95 53.05 55240.78 88888.00 2008-07-12 17:02:22.000 194 12601.88 53.05 55240.78 88888.00 2008-07-12 17:02:22.125 194 12601.85 53.05 55240.82 88888.00 2008-07-12 17:02:22.250 194 12601.90 53.02 55240.78 88888.00 2008-07-12 17:02:22.375 194 12601.92 53.00 55240.78 88888.00 2008-07-12 17:02:22.500 194 12601.90 53.02 55240.80 88888.00 2008-07-12 17:02:22.625 194 12601.88 53.10 55240.85 88888.00 2008-07-12 17:02:22.750 194 12601.83 53.10 55240.82 88888.00 2008-07-12 17:02:22.875 194 12601.77 53.02 55240.82 88888.00 2008-07-12 17:02:23.000 194 12601.77 53.02 55240.78 88888.00 2008-07-12 17:02:23.125 194 12601.77 53.02 55240.78 88888.00 2008-07-12 17:02:23.250 194 12601.75 53.10 55240.82 88888.00 2008-07-12 17:02:23.375 194 12601.88 53.12 55240.85 88888.00 2008-07-12 17:02:23.500 194 12601.85 53.10 55240.80 88888.00 2008-07-12 17:02:23.625 194 12601.75 53.05 55240.78 88888.00 2008-07-12 17:02:23.750 194 12601.67 53.02 55240.80 88888.00 2008-07-12 17:02:23.875 194 12601.65 53.02 55240.80 88888.00 2008-07-12 17:02:24.000 194 12601.67 53.02 55240.80 88888.00 2008-07-12 17:02:24.125 194 12601.70 53.00 55240.78 88888.00 2008-07-12 17:02:24.250 194 12601.67 53.00 55240.82 88888.00 2008-07-12 17:02:24.375 194 12601.77 53.10 55240.88 88888.00 2008-07-12 17:02:24.500 194 12601.83 53.15 55240.88 88888.00 2008-07-12 17:02:24.625 194 12601.80 53.08 55240.82 88888.00 2008-07-12 17:02:24.750 194 12601.77 53.02 55240.82 88888.00 2008-07-12 17:02:24.875 194 12601.70 53.05 55240.82 88888.00 2008-07-12 17:02:25.000 194 12601.60 53.05 55240.82 88888.00 2008-07-12 17:02:25.125 194 12601.62 53.10 55240.80 88888.00 2008-07-12 17:02:25.250 194 12601.62 53.10 55240.80 88888.00 2008-07-12 17:02:25.375 194 12601.58 53.10 55240.78 88888.00 2008-07-12 17:02:25.500 194 12601.55 53.08 55240.72 88888.00 2008-07-12 17:02:25.625 194 12601.60 53.02 55240.75 88888.00 2008-07-12 17:02:25.750 194 12601.55 53.05 55240.78 88888.00 2008-07-12 17:02:25.875 194 12601.50 53.00 55240.75 88888.00 2008-07-12 17:02:26.000 194 12601.50 53.02 55240.75 88888.00 2008-07-12 17:02:26.125 194 12601.48 53.02 55240.78 88888.00 2008-07-12 17:02:26.250 194 12601.42 53.00 55240.75 88888.00 2008-07-12 17:02:26.375 194 12601.48 53.02 55240.72 88888.00 2008-07-12 17:02:26.500 194 12601.48 52.98 55240.72 88888.00 2008-07-12 17:02:26.625 194 12601.45 53.00 55240.75 88888.00 2008-07-12 17:02:26.750 194 12601.42 53.05 55240.75 88888.00 2008-07-12 17:02:26.875 194 12601.42 53.10 55240.75 88888.00 2008-07-12 17:02:27.000 194 12601.42 53.02 55240.70 88888.00 2008-07-12 17:02:27.125 194 12601.40 52.95 55240.68 88888.00 2008-07-12 17:02:27.250 194 12601.33 52.95 55240.72 88888.00 2008-07-12 17:02:27.375 194 12601.33 53.00 55240.75 88888.00 2008-07-12 17:02:27.500 194 12601.38 53.02 55240.75 88888.00 2008-07-12 17:02:27.625 194 12601.45 53.10 55240.72 88888.00 2008-07-12 17:02:27.750 194 12601.38 53.05 55240.72 88888.00 2008-07-12 17:02:27.875 194 12601.30 53.02 55240.72 88888.00 2008-07-12 17:02:28.000 194 12601.25 53.00 55240.70 88888.00 2008-07-12 17:02:28.125 194 12601.27 53.02 55240.70 88888.00 2008-07-12 17:02:28.250 194 12601.27 53.05 55240.70 88888.00 2008-07-12 17:02:28.375 194 12601.30 53.05 55240.70 88888.00 2008-07-12 17:02:28.500 194 12601.33 53.05 55240.70 88888.00 2008-07-12 17:02:28.625 194 12601.33 53.08 55240.70 88888.00 2008-07-12 17:02:28.750 194 12601.27 53.08 55240.72 88888.00 2008-07-12 17:02:28.875 194 12601.25 53.15 55240.72 88888.00 2008-07-12 17:02:29.000 194 12601.20 53.12 55240.70 88888.00 2008-07-12 17:02:29.125 194 12601.20 53.12 55240.72 88888.00 2008-07-12 17:02:29.250 194 12601.20 53.05 55240.72 88888.00 2008-07-12 17:02:29.375 194 12601.17 53.02 55240.72 88888.00 2008-07-12 17:02:29.500 194 12601.15 53.02 55240.70 88888.00 2008-07-12 17:02:29.625 194 12601.12 53.02 55240.68 88888.00 2008-07-12 17:02:29.750 194 12601.15 53.02 55240.70 88888.00 2008-07-12 17:02:29.875 194 12601.17 53.02 55240.70 88888.00 2008-07-12 17:02:30.000 194 12601.17 53.02 55240.70 88888.00 2008-07-12 17:02:30.125 194 12601.10 53.02 55240.72 88888.00 2008-07-12 17:02:30.250 194 12601.05 53.02 55240.70 88888.00 2008-07-12 17:02:30.375 194 12601.05 53.05 55240.68 88888.00 2008-07-12 17:02:30.500 194 12601.10 53.02 55240.65 88888.00 2008-07-12 17:02:30.625 194 12601.10 53.02 55240.68 88888.00 2008-07-12 17:02:30.750 194 12601.08 53.05 55240.68 88888.00 2008-07-12 17:02:30.875 194 12601.08 53.05 55240.68 88888.00 2008-07-12 17:02:31.000 194 12601.05 53.00 55240.65 88888.00 2008-07-12 17:02:31.125 194 12600.98 53.02 55240.62 88888.00 2008-07-12 17:02:31.250 194 12601.00 53.05 55240.65 88888.00 2008-07-12 17:02:31.375 194 12601.00 53.05 55240.68 88888.00 2008-07-12 17:02:31.500 194 12601.08 53.02 55240.68 88888.00 2008-07-12 17:02:31.625 194 12601.05 53.02 55240.68 88888.00 2008-07-12 17:02:31.750 194 12600.98 53.08 55240.65 88888.00 2008-07-12 17:02:31.875 194 12600.88 53.08 55240.65 88888.00 2008-07-12 17:02:32.000 194 12600.88 53.05 55240.65 88888.00 2008-07-12 17:02:32.125 194 12600.85 52.98 55240.68 88888.00 2008-07-12 17:02:32.250 194 12600.80 53.02 55240.72 88888.00 2008-07-12 17:02:32.375 194 12600.85 53.02 55240.70 88888.00 2008-07-12 17:02:32.500 194 12600.88 53.02 55240.68 88888.00 2008-07-12 17:02:32.625 194 12600.80 53.02 55240.62 88888.00 2008-07-12 17:02:32.750 194 12600.80 53.00 55240.62 88888.00 2008-07-12 17:02:32.875 194 12600.80 53.02 55240.62 88888.00 2008-07-12 17:02:33.000 194 12600.80 53.10 55240.65 88888.00 2008-07-12 17:02:33.125 194 12600.83 53.05 55240.68 88888.00 2008-07-12 17:02:33.250 194 12600.77 53.08 55240.68 88888.00 2008-07-12 17:02:33.375 194 12600.80 53.12 55240.62 88888.00 2008-07-12 17:02:33.500 194 12600.75 53.12 55240.60 88888.00 2008-07-12 17:02:33.625 194 12600.73 53.12 55240.62 88888.00 2008-07-12 17:02:33.750 194 12600.65 53.10 55240.62 88888.00 2008-07-12 17:02:33.875 194 12600.62 53.10 55240.60 88888.00 2008-07-12 17:02:34.000 194 12600.67 53.08 55240.62 88888.00 2008-07-12 17:02:34.125 194 12600.73 53.10 55240.65 88888.00 2008-07-12 17:02:34.250 194 12600.62 53.10 55240.65 88888.00 2008-07-12 17:02:34.375 194 12600.62 53.12 55240.62 88888.00 2008-07-12 17:02:34.500 194 12600.62 53.12 55240.60 88888.00 2008-07-12 17:02:34.625 194 12600.70 53.10 55240.60 88888.00 2008-07-12 17:02:34.750 194 12600.67 53.08 55240.60 88888.00 2008-07-12 17:02:34.875 194 12600.65 53.08 55240.60 88888.00 2008-07-12 17:02:35.000 194 12600.62 53.10 55240.60 88888.00 2008-07-12 17:02:35.125 194 12600.58 53.12 55240.57 88888.00 2008-07-12 17:02:35.250 194 12600.50 53.05 55240.57 88888.00 2008-07-12 17:02:35.375 194 12600.55 53.12 55240.62 88888.00 2008-07-12 17:02:35.500 194 12600.58 53.10 55240.60 88888.00 2008-07-12 17:02:35.625 194 12600.58 53.15 55240.60 88888.00 2008-07-12 17:02:35.750 194 12600.55 53.15 55240.62 88888.00 2008-07-12 17:02:35.875 194 12600.45 53.12 55240.60 88888.00 2008-07-12 17:02:36.000 194 12600.42 53.17 55240.57 88888.00 2008-07-12 17:02:36.125 194 12600.42 53.23 55240.60 88888.00 2008-07-12 17:02:36.250 194 12600.38 53.20 55240.60 88888.00 2008-07-12 17:02:36.375 194 12600.40 53.20 55240.57 88888.00 2008-07-12 17:02:36.500 194 12600.35 53.12 55240.55 88888.00 2008-07-12 17:02:36.625 194 12600.42 53.20 55240.60 88888.00 2008-07-12 17:02:36.750 194 12600.50 53.25 55240.62 88888.00 2008-07-12 17:02:36.875 194 12600.35 53.20 55240.60 88888.00 2008-07-12 17:02:37.000 194 12600.35 53.20 55240.60 88888.00 2008-07-12 17:02:37.125 194 12600.35 53.17 55240.60 88888.00 2008-07-12 17:02:37.250 194 12600.27 53.12 55240.60 88888.00 2008-07-12 17:02:37.375 194 12600.30 53.20 55240.60 88888.00 2008-07-12 17:02:37.500 194 12600.25 53.17 55240.60 88888.00 2008-07-12 17:02:37.625 194 12600.23 53.15 55240.57 88888.00 2008-07-12 17:02:37.750 194 12600.20 53.15 55240.57 88888.00 2008-07-12 17:02:37.875 194 12600.17 53.23 55240.60 88888.00 2008-07-12 17:02:38.000 194 12600.17 53.20 55240.57 88888.00 2008-07-12 17:02:38.125 194 12600.17 53.15 55240.57 88888.00 2008-07-12 17:02:38.250 194 12600.12 53.17 55240.60 88888.00 2008-07-12 17:02:38.375 194 12600.10 53.23 55240.62 88888.00 2008-07-12 17:02:38.500 194 12600.12 53.30 55240.62 88888.00 2008-07-12 17:02:38.625 194 12600.12 53.25 55240.60 88888.00 2008-07-12 17:02:38.750 194 12600.10 53.25 55240.60 88888.00 2008-07-12 17:02:38.875 194 12600.02 53.20 55240.55 88888.00 2008-07-12 17:02:39.000 194 12599.98 53.25 55240.55 88888.00 2008-07-12 17:02:39.125 194 12599.95 53.27 55240.60 88888.00 2008-07-12 17:02:39.250 194 12599.90 53.33 55240.65 88888.00 2008-07-12 17:02:39.375 194 12599.85 53.27 55240.62 88888.00 2008-07-12 17:02:39.500 194 12599.85 53.25 55240.62 88888.00 2008-07-12 17:02:39.625 194 12599.88 53.30 55240.60 88888.00 2008-07-12 17:02:39.750 194 12599.85 53.27 55240.57 88888.00 2008-07-12 17:02:39.875 194 12599.85 53.27 55240.60 88888.00 2008-07-12 17:02:40.000 194 12599.80 53.33 55240.60 88888.00 2008-07-12 17:02:40.125 194 12599.75 53.38 55240.65 88888.00 2008-07-12 17:02:40.250 194 12599.62 53.38 55240.62 88888.00 2008-07-12 17:02:40.375 194 12599.62 53.35 55240.62 88888.00 2008-07-12 17:02:40.500 194 12599.62 53.33 55240.60 88888.00 2008-07-12 17:02:40.625 194 12599.70 53.35 55240.60 88888.00 2008-07-12 17:02:40.750 194 12599.70 53.38 55240.57 88888.00 2008-07-12 17:02:40.875 194 12599.65 53.40 55240.60 88888.00 2008-07-12 17:02:41.000 194 12599.65 53.40 55240.62 88888.00 2008-07-12 17:02:41.125 194 12599.62 53.45 55240.65 88888.00 2008-07-12 17:02:41.250 194 12599.58 53.42 55240.65 88888.00 2008-07-12 17:02:41.375 194 12599.48 53.38 55240.60 88888.00 2008-07-12 17:02:41.500 194 12599.45 53.40 55240.60 88888.00 2008-07-12 17:02:41.625 194 12599.48 53.40 55240.60 88888.00 2008-07-12 17:02:41.750 194 12599.45 53.42 55240.60 88888.00 2008-07-12 17:02:41.875 194 12599.35 53.42 55240.62 88888.00 2008-07-12 17:02:42.000 194 12599.30 53.40 55240.62 88888.00 2008-07-12 17:02:42.125 194 12599.35 53.35 55240.62 88888.00 2008-07-12 17:02:42.250 194 12599.35 53.38 55240.60 88888.00 2008-07-12 17:02:42.375 194 12599.38 53.42 55240.62 88888.00 2008-07-12 17:02:42.500 194 12599.45 53.48 55240.65 88888.00 2008-07-12 17:02:42.625 194 12599.33 53.40 55240.62 88888.00 2008-07-12 17:02:42.750 194 12599.20 53.40 55240.62 88888.00 2008-07-12 17:02:42.875 194 12599.17 53.42 55240.65 88888.00 2008-07-12 17:02:43.000 194 12599.23 53.40 55240.65 88888.00 2008-07-12 17:02:43.125 194 12599.20 53.40 55240.62 88888.00 2008-07-12 17:02:43.250 194 12599.23 53.42 55240.65 88888.00 2008-07-12 17:02:43.375 194 12599.20 53.42 55240.60 88888.00 2008-07-12 17:02:43.500 194 12599.10 53.38 55240.57 88888.00 2008-07-12 17:02:43.625 194 12599.05 53.42 55240.62 88888.00 2008-07-12 17:02:43.750 194 12598.98 53.42 55240.68 88888.00 2008-07-12 17:02:43.875 194 12598.95 53.42 55240.65 88888.00 2008-07-12 17:02:44.000 194 12598.98 53.40 55240.60 88888.00 2008-07-12 17:02:44.125 194 12598.95 53.40 55240.62 88888.00 2008-07-12 17:02:44.250 194 12598.85 53.40 55240.65 88888.00 2008-07-12 17:02:44.375 194 12598.83 53.42 55240.68 88888.00 2008-07-12 17:02:44.500 194 12598.83 53.50 55240.65 88888.00 2008-07-12 17:02:44.625 194 12598.88 53.52 55240.65 88888.00 2008-07-12 17:02:44.750 194 12598.90 53.52 55240.62 88888.00 2008-07-12 17:02:44.875 194 12598.77 53.45 55240.60 88888.00 2008-07-12 17:02:45.000 194 12598.77 53.45 55240.60 88888.00 2008-07-12 17:02:45.125 194 12598.70 53.48 55240.57 88888.00 2008-07-12 17:02:45.250 194 12598.67 53.52 55240.62 88888.00 2008-07-12 17:02:45.375 194 12598.70 53.52 55240.60 88888.00 2008-07-12 17:02:45.500 194 12598.62 53.52 55240.57 88888.00 2008-07-12 17:02:45.625 194 12598.55 53.55 55240.60 88888.00 2008-07-12 17:02:45.750 194 12598.50 53.52 55240.57 88888.00 2008-07-12 17:02:45.875 194 12598.48 53.50 55240.57 88888.00 2008-07-12 17:02:46.000 194 12598.50 53.50 55240.60 88888.00 2008-07-12 17:02:46.125 194 12598.48 53.50 55240.62 88888.00 2008-07-12 17:02:46.250 194 12598.48 53.52 55240.62 88888.00 2008-07-12 17:02:46.375 194 12598.42 53.55 55240.62 88888.00 2008-07-12 17:02:46.500 194 12598.35 53.52 55240.57 88888.00 2008-07-12 17:02:46.625 194 12598.27 53.52 55240.60 88888.00 2008-07-12 17:02:46.750 194 12598.17 53.50 55240.60 88888.00 2008-07-12 17:02:46.875 194 12598.27 53.58 55240.65 88888.00 2008-07-12 17:02:47.000 194 12598.23 53.60 55240.65 88888.00 2008-07-12 17:02:47.125 194 12598.15 53.55 55240.65 88888.00 2008-07-12 17:02:47.250 194 12598.05 53.50 55240.60 88888.00 2008-07-12 17:02:47.375 194 12598.05 53.55 55240.62 88888.00 2008-07-12 17:02:47.500 194 12598.05 53.62 55240.62 88888.00 2008-07-12 17:02:47.625 194 12598.08 53.65 55240.65 88888.00 2008-07-12 17:02:47.750 194 12598.12 53.67 55240.62 88888.00 2008-07-12 17:02:47.875 194 12598.08 53.67 55240.65 88888.00 2008-07-12 17:02:48.000 194 12597.92 53.60 55240.57 88888.00 2008-07-12 17:02:48.125 194 12597.83 53.62 55240.65 88888.00 2008-07-12 17:02:48.250 194 12597.80 53.73 55240.68 88888.00 2008-07-12 17:02:48.375 194 12597.83 53.70 55240.60 88888.00 2008-07-12 17:02:48.500 194 12597.73 53.62 55240.57 88888.00 2008-07-12 17:02:48.625 194 12597.65 53.62 55240.60 88888.00 2008-07-12 17:02:48.750 194 12597.70 53.65 55240.60 88888.00 2008-07-12 17:02:48.875 194 12597.70 53.65 55240.60 88888.00 2008-07-12 17:02:49.000 194 12597.62 53.65 55240.60 88888.00 2008-07-12 17:02:49.125 194 12597.58 53.67 55240.62 88888.00 2008-07-12 17:02:49.250 194 12597.48 53.70 55240.65 88888.00 2008-07-12 17:02:49.375 194 12597.48 53.73 55240.65 88888.00 2008-07-12 17:02:49.500 194 12597.45 53.70 55240.60 88888.00 2008-07-12 17:02:49.625 194 12597.52 53.75 55240.68 88888.00 2008-07-12 17:02:49.750 194 12597.55 53.75 55240.68 88888.00 2008-07-12 17:02:49.875 194 12597.48 53.77 55240.68 88888.00 2008-07-12 17:02:50.000 194 12597.30 53.75 55240.60 88888.00 2008-07-12 17:02:50.125 194 12597.25 53.75 55240.65 88888.00 2008-07-12 17:02:50.250 194 12597.20 53.65 55240.65 88888.00 2008-07-12 17:02:50.375 194 12597.23 53.67 55240.68 88888.00 2008-07-12 17:02:50.500 194 12597.25 53.73 55240.68 88888.00 2008-07-12 17:02:50.625 194 12597.17 53.77 55240.65 88888.00 2008-07-12 17:02:50.750 194 12597.08 53.80 55240.68 88888.00 2008-07-12 17:02:50.875 194 12597.02 53.75 55240.62 88888.00 2008-07-12 17:02:51.000 194 12596.98 53.73 55240.60 88888.00 2008-07-12 17:02:51.125 194 12597.08 53.83 55240.68 88888.00 2008-07-12 17:02:51.250 194 12597.05 53.88 55240.65 88888.00 2008-07-12 17:02:51.375 194 12597.00 53.92 55240.68 88888.00 2008-07-12 17:02:51.500 194 12596.92 53.92 55240.68 88888.00 2008-07-12 17:02:51.625 194 12596.92 53.90 55240.68 88888.00 2008-07-12 17:02:51.750 194 12596.98 53.95 55240.68 88888.00 2008-07-12 17:02:51.875 194 12596.95 53.98 55240.70 88888.00 2008-07-12 17:02:52.000 194 12596.85 53.98 55240.68 88888.00 2008-07-12 17:02:52.125 194 12596.70 53.98 55240.68 88888.00 2008-07-12 17:02:52.250 194 12596.65 53.98 55240.68 88888.00 2008-07-12 17:02:52.375 194 12596.62 53.95 55240.70 88888.00 2008-07-12 17:02:52.500 194 12596.58 53.95 55240.68 88888.00 2008-07-12 17:02:52.625 194 12596.58 53.98 55240.68 88888.00 2008-07-12 17:02:52.750 194 12596.50 53.98 55240.65 88888.00 2008-07-12 17:02:52.875 194 12596.52 54.00 55240.68 88888.00 2008-07-12 17:02:53.000 194 12596.48 54.05 55240.68 88888.00 2008-07-12 17:02:53.125 194 12596.33 54.02 55240.65 88888.00 2008-07-12 17:02:53.250 194 12596.25 54.02 55240.65 88888.00 2008-07-12 17:02:53.375 194 12596.23 54.08 55240.68 88888.00 2008-07-12 17:02:53.500 194 12596.12 54.08 55240.65 88888.00 2008-07-12 17:02:53.625 194 12596.05 54.05 55240.65 88888.00 2008-07-12 17:02:53.750 194 12596.05 54.12 55240.70 88888.00 2008-07-12 17:02:53.875 194 12596.10 54.17 55240.72 88888.00 2008-07-12 17:02:54.000 194 12596.05 54.12 55240.70 88888.00 2008-07-12 17:02:54.125 194 12595.98 54.15 55240.70 88888.00 2008-07-12 17:02:54.250 194 12595.95 54.15 55240.72 88888.00 2008-07-12 17:02:54.375 194 12595.88 54.17 55240.72 88888.00 2008-07-12 17:02:54.500 194 12595.80 54.17 55240.70 88888.00 2008-07-12 17:02:54.625 194 12595.70 54.20 55240.68 88888.00 2008-07-12 17:02:54.750 194 12595.70 54.25 55240.70 88888.00 2008-07-12 17:02:54.875 194 12595.73 54.33 55240.72 88888.00 2008-07-12 17:02:55.000 194 12595.65 54.30 55240.68 88888.00 2008-07-12 17:02:55.125 194 12595.58 54.30 55240.70 88888.00 2008-07-12 17:02:55.250 194 12595.50 54.27 55240.65 88888.00 2008-07-12 17:02:55.375 194 12595.50 54.30 55240.68 88888.00 2008-07-12 17:02:55.500 194 12595.48 54.35 55240.70 88888.00 2008-07-12 17:02:55.625 194 12595.45 54.33 55240.72 88888.00 2008-07-12 17:02:55.750 194 12595.42 54.38 55240.72 88888.00 2008-07-12 17:02:55.875 194 12595.40 54.42 55240.70 88888.00 2008-07-12 17:02:56.000 194 12595.33 54.38 55240.68 88888.00 2008-07-12 17:02:56.125 194 12595.23 54.33 55240.68 88888.00 2008-07-12 17:02:56.250 194 12595.17 54.35 55240.68 88888.00 2008-07-12 17:02:56.375 194 12595.15 54.40 55240.68 88888.00 2008-07-12 17:02:56.500 194 12595.12 54.45 55240.72 88888.00 2008-07-12 17:02:56.625 194 12595.17 54.50 55240.72 88888.00 2008-07-12 17:02:56.750 194 12595.10 54.50 55240.70 88888.00 2008-07-12 17:02:56.875 194 12595.02 54.52 55240.70 88888.00 2008-07-12 17:02:57.000 194 12595.02 54.50 55240.70 88888.00 2008-07-12 17:02:57.125 194 12594.90 54.48 55240.70 88888.00 2008-07-12 17:02:57.250 194 12594.85 54.50 55240.72 88888.00 2008-07-12 17:02:57.375 194 12594.90 54.55 55240.72 88888.00 2008-07-12 17:02:57.500 194 12594.83 54.55 55240.70 88888.00 2008-07-12 17:02:57.625 194 12594.67 54.50 55240.70 88888.00 2008-07-12 17:02:57.750 194 12594.70 54.55 55240.72 88888.00 2008-07-12 17:02:57.875 194 12594.67 54.60 55240.78 88888.00 2008-07-12 17:02:58.000 194 12594.73 54.70 55240.72 88888.00 2008-07-12 17:02:58.125 194 12594.62 54.70 55240.72 88888.00 2008-07-12 17:02:58.250 194 12594.48 54.65 55240.72 88888.00 2008-07-12 17:02:58.375 194 12594.45 54.70 55240.75 88888.00 2008-07-12 17:02:58.500 194 12594.42 54.70 55240.72 88888.00 2008-07-12 17:02:58.625 194 12594.40 54.73 55240.75 88888.00 2008-07-12 17:02:58.750 194 12594.40 54.75 55240.78 88888.00 2008-07-12 17:02:58.875 194 12594.38 54.77 55240.78 88888.00 2008-07-12 17:02:59.000 194 12594.35 54.77 55240.75 88888.00 2008-07-12 17:02:59.125 194 12594.33 54.80 55240.75 88888.00 2008-07-12 17:02:59.250 194 12594.25 54.80 55240.75 88888.00 2008-07-12 17:02:59.375 194 12594.20 54.83 55240.75 88888.00 2008-07-12 17:02:59.500 194 12594.17 54.85 55240.75 88888.00 2008-07-12 17:02:59.625 194 12594.08 54.85 55240.75 88888.00 2008-07-12 17:02:59.750 194 12594.05 54.90 55240.75 88888.00 2008-07-12 17:02:59.875 194 12593.98 54.90 55240.75 88888.00 2008-07-12 17:03:00.000 194 12593.90 54.90 55240.72 88888.00 2008-07-12 17:03:00.125 194 12593.83 54.92 55240.70 88888.00 2008-07-12 17:03:00.250 194 12593.73 54.92 55240.75 88888.00 2008-07-12 17:03:00.375 194 12593.75 54.95 55240.75 88888.00 2008-07-12 17:03:00.500 194 12593.70 55.02 55240.75 88888.00 2008-07-12 17:03:00.625 194 12593.65 55.05 55240.75 88888.00 2008-07-12 17:03:00.750 194 12593.58 55.05 55240.75 88888.00 2008-07-12 17:03:00.875 194 12593.50 55.00 55240.75 88888.00 2008-07-12 17:03:01.000 194 12593.48 55.05 55240.70 88888.00 2008-07-12 17:03:01.125 194 12593.45 55.10 55240.72 88888.00 2008-07-12 17:03:01.250 194 12593.40 55.12 55240.78 88888.00 2008-07-12 17:03:01.375 194 12593.40 55.17 55240.78 88888.00 2008-07-12 17:03:01.500 194 12593.33 55.17 55240.78 88888.00 2008-07-12 17:03:01.625 194 12593.33 55.20 55240.75 88888.00 2008-07-12 17:03:01.750 194 12593.25 55.17 55240.72 88888.00 2008-07-12 17:03:01.875 194 12593.15 55.15 55240.72 88888.00 2008-07-12 17:03:02.000 194 12593.17 55.17 55240.72 88888.00 2008-07-12 17:03:02.125 194 12593.23 55.27 55240.72 88888.00 2008-07-12 17:03:02.250 194 12593.12 55.40 55240.80 88888.00 2008-07-12 17:03:02.375 194 12593.05 55.38 55240.78 88888.00 2008-07-12 17:03:02.500 194 12592.98 55.30 55240.75 88888.00 2008-07-12 17:03:02.625 194 12592.92 55.35 55240.75 88888.00 2008-07-12 17:03:02.750 194 12592.85 55.45 55240.78 88888.00 2008-07-12 17:03:02.875 194 12592.85 55.48 55240.75 88888.00 2008-07-12 17:03:03.000 194 12592.83 55.42 55240.75 88888.00 2008-07-12 17:03:03.125 194 12592.77 55.40 55240.75 88888.00 2008-07-12 17:03:03.250 194 12592.73 55.35 55240.75 88888.00 2008-07-12 17:03:03.375 194 12592.67 55.38 55240.75 88888.00 2008-07-12 17:03:03.500 194 12592.67 55.52 55240.75 88888.00 2008-07-12 17:03:03.625 194 12592.67 55.62 55240.78 88888.00 2008-07-12 17:03:03.750 194 12592.58 55.62 55240.78 88888.00 2008-07-12 17:03:03.875 194 12592.48 55.62 55240.75 88888.00 2008-07-12 17:03:04.000 194 12592.38 55.60 55240.78 88888.00 2008-07-12 17:03:04.125 194 12592.33 55.60 55240.75 88888.00 2008-07-12 17:03:04.250 194 12592.33 55.62 55240.78 88888.00 2008-07-12 17:03:04.375 194 12592.33 55.67 55240.80 88888.00 2008-07-12 17:03:04.500 194 12592.25 55.73 55240.78 88888.00 2008-07-12 17:03:04.625 194 12592.17 55.73 55240.75 88888.00 2008-07-12 17:03:04.750 194 12592.10 55.73 55240.72 88888.00 2008-07-12 17:03:04.875 194 12592.02 55.67 55240.70 88888.00 2008-07-12 17:03:05.000 194 12592.08 55.75 55240.75 88888.00 2008-07-12 17:03:05.125 194 12592.05 55.80 55240.75 88888.00 2008-07-12 17:03:05.250 194 12592.02 55.77 55240.75 88888.00 2008-07-12 17:03:05.375 194 12592.05 55.77 55240.72 88888.00 2008-07-12 17:03:05.500 194 12591.95 55.77 55240.75 88888.00 2008-07-12 17:03:05.625 194 12591.88 55.90 55240.75 88888.00 2008-07-12 17:03:05.750 194 12591.83 55.95 55240.78 88888.00 2008-07-12 17:03:05.875 194 12591.75 55.95 55240.75 88888.00 2008-07-12 17:03:06.000 194 12591.73 55.98 55240.72 88888.00 2008-07-12 17:03:06.125 194 12591.67 56.00 55240.72 88888.00 2008-07-12 17:03:06.250 194 12591.58 55.95 55240.75 88888.00 2008-07-12 17:03:06.375 194 12591.55 56.00 55240.78 88888.00 2008-07-12 17:03:06.500 194 12591.52 56.00 55240.78 88888.00 2008-07-12 17:03:06.625 194 12591.35 55.95 55240.70 88888.00 2008-07-12 17:03:06.750 194 12591.35 56.05 55240.70 88888.00 2008-07-12 17:03:06.875 194 12591.42 56.12 55240.72 88888.00 2008-07-12 17:03:07.000 194 12591.40 56.12 55240.70 88888.00 2008-07-12 17:03:07.125 194 12591.33 56.15 55240.72 88888.00 2008-07-12 17:03:07.250 194 12591.17 56.20 55240.72 88888.00 2008-07-12 17:03:07.375 194 12591.20 56.25 55240.70 88888.00 2008-07-12 17:03:07.500 194 12591.17 56.25 55240.70 88888.00 2008-07-12 17:03:07.625 194 12591.12 56.25 55240.72 88888.00 2008-07-12 17:03:07.750 194 12591.10 56.33 55240.72 88888.00 2008-07-12 17:03:07.875 194 12591.12 56.35 55240.70 88888.00 2008-07-12 17:03:08.000 194 12591.08 56.30 55240.68 88888.00 2008-07-12 17:03:08.125 194 12591.02 56.30 55240.68 88888.00 2008-07-12 17:03:08.250 194 12591.05 56.35 55240.70 88888.00 2008-07-12 17:03:08.375 194 12591.00 56.38 55240.68 88888.00 2008-07-12 17:03:08.500 194 12590.95 56.38 55240.65 88888.00 2008-07-12 17:03:08.625 194 12590.90 56.38 55240.62 88888.00 2008-07-12 17:03:08.750 194 12590.88 56.42 55240.65 88888.00 2008-07-12 17:03:08.875 194 12590.85 56.50 55240.68 88888.00 2008-07-12 17:03:09.000 194 12590.83 56.50 55240.65 88888.00 2008-07-12 17:03:09.125 194 12590.77 56.52 55240.68 88888.00 2008-07-12 17:03:09.250 194 12590.73 56.50 55240.65 88888.00 2008-07-12 17:03:09.375 194 12590.67 56.52 55240.62 88888.00 2008-07-12 17:03:09.500 194 12590.67 56.55 55240.60 88888.00 2008-07-12 17:03:09.625 194 12590.62 56.67 55240.65 88888.00 2008-07-12 17:03:09.750 194 12590.58 56.70 55240.62 88888.00 2008-07-12 17:03:09.875 194 12590.48 56.62 55240.65 88888.00 2008-07-12 17:03:10.000 194 12590.50 56.70 55240.65 88888.00 2008-07-12 17:03:10.125 194 12590.42 56.67 55240.62 88888.00 2008-07-12 17:03:10.250 194 12590.30 56.75 55240.62 88888.00 2008-07-12 17:03:10.375 194 12590.38 56.77 55240.60 88888.00 2008-07-12 17:03:10.500 194 12590.42 56.85 55240.60 88888.00 2008-07-12 17:03:10.625 194 12590.35 56.90 55240.60 88888.00 2008-07-12 17:03:10.750 194 12590.25 56.90 55240.60 88888.00 2008-07-12 17:03:10.875 194 12590.23 56.85 55240.60 88888.00 2008-07-12 17:03:11.000 194 12590.25 56.90 55240.60 88888.00 2008-07-12 17:03:11.125 194 12590.17 56.92 55240.62 88888.00 2008-07-12 17:03:11.250 194 12590.12 56.95 55240.60 88888.00 2008-07-12 17:03:11.375 194 12590.08 56.95 55240.60 88888.00 2008-07-12 17:03:11.500 194 12590.05 57.00 55240.57 88888.00 2008-07-12 17:03:11.625 194 12590.05 57.10 55240.57 88888.00 2008-07-12 17:03:11.750 194 12590.05 57.17 55240.60 88888.00 2008-07-12 17:03:11.875 194 12589.98 57.10 55240.60 88888.00 2008-07-12 17:03:12.000 194 12589.88 57.05 55240.55 88888.00 2008-07-12 17:03:12.125 194 12589.80 57.08 55240.57 88888.00 2008-07-12 17:03:12.250 194 12589.75 57.12 55240.57 88888.00 2008-07-12 17:03:12.375 194 12589.75 57.12 55240.55 88888.00 2008-07-12 17:03:12.500 194 12589.73 57.15 55240.53 88888.00 2008-07-12 17:03:12.625 194 12589.73 57.27 55240.57 88888.00 2008-07-12 17:03:12.750 194 12589.70 57.38 55240.57 88888.00 2008-07-12 17:03:12.875 194 12589.65 57.38 55240.55 88888.00 2008-07-12 17:03:13.000 194 12589.67 57.35 55240.57 88888.00 2008-07-12 17:03:13.125 194 12589.67 57.35 55240.55 88888.00 2008-07-12 17:03:13.250 194 12589.55 57.38 55240.53 88888.00 2008-07-12 17:03:13.375 194 12589.52 57.42 55240.55 88888.00 2008-07-12 17:03:13.500 194 12589.48 57.45 55240.53 88888.00 2008-07-12 17:03:13.625 194 12589.42 57.42 55240.50 88888.00 2008-07-12 17:03:13.750 194 12589.42 57.40 55240.50 88888.00 2008-07-12 17:03:13.875 194 12589.42 57.48 55240.53 88888.00 2008-07-12 17:03:14.000 194 12589.42 57.55 55240.55 88888.00 2008-07-12 17:03:14.125 194 12589.42 57.62 55240.57 88888.00 2008-07-12 17:03:14.250 194 12589.48 57.67 55240.53 88888.00 2008-07-12 17:03:14.375 194 12589.45 57.62 55240.47 88888.00 2008-07-12 17:03:14.500 194 12589.38 57.62 55240.47 88888.00 2008-07-12 17:03:14.625 194 12589.38 57.67 55240.53 88888.00 2008-07-12 17:03:14.750 194 12589.42 57.75 55240.47 88888.00 2008-07-12 17:03:14.875 194 12589.30 57.73 55240.43 88888.00 2008-07-12 17:03:15.000 194 12589.27 57.75 55240.43 88888.00 2008-07-12 17:03:15.125 194 12589.33 57.80 55240.43 88888.00 2008-07-12 17:03:15.250 194 12589.27 57.77 55240.43 88888.00 2008-07-12 17:03:15.375 194 12589.25 57.85 55240.43 88888.00 2008-07-12 17:03:15.500 194 12589.17 57.85 55240.40 88888.00 2008-07-12 17:03:15.625 194 12589.12 57.83 55240.43 88888.00 2008-07-12 17:03:15.750 194 12589.12 57.92 55240.45 88888.00 2008-07-12 17:03:15.875 194 12589.12 57.92 55240.43 88888.00 2008-07-12 17:03:16.000 194 12589.10 57.90 55240.35 88888.00 2008-07-12 17:03:16.125 194 12588.98 57.90 55240.35 88888.00 2008-07-12 17:03:16.250 194 12588.95 57.95 55240.35 88888.00 2008-07-12 17:03:16.375 194 12588.92 57.98 55240.30 88888.00 2008-07-12 17:03:16.500 194 12588.85 57.98 55240.28 88888.00 2008-07-12 17:03:16.625 194 12588.90 58.00 55240.35 88888.00 2008-07-12 17:03:16.750 194 12588.95 58.05 55240.35 88888.00 2008-07-12 17:03:16.875 194 12588.95 58.10 55240.32 88888.00 2008-07-12 17:03:17.000 194 12588.90 58.10 55240.32 88888.00 2008-07-12 17:03:17.125 194 12588.77 58.05 55240.30 88888.00 2008-07-12 17:03:17.250 194 12588.75 58.10 55240.32 88888.00 2008-07-12 17:03:17.375 194 12588.77 58.15 55240.30 88888.00 2008-07-12 17:03:17.500 194 12588.73 58.15 55240.32 88888.00 2008-07-12 17:03:17.625 194 12588.70 58.20 55240.30 88888.00 2008-07-12 17:03:17.750 194 12588.67 58.20 55240.32 88888.00 2008-07-12 17:03:17.875 194 12588.73 58.25 55240.30 88888.00 2008-07-12 17:03:18.000 194 12588.70 58.27 55240.30 88888.00 2008-07-12 17:03:18.125 194 12588.67 58.27 55240.30 88888.00 2008-07-12 17:03:18.250 194 12588.65 58.30 55240.25 88888.00 2008-07-12 17:03:18.375 194 12588.60 58.33 55240.25 88888.00 2008-07-12 17:03:18.500 194 12588.50 58.38 55240.25 88888.00 2008-07-12 17:03:18.625 194 12588.48 58.42 55240.28 88888.00 2008-07-12 17:03:18.750 194 12588.55 58.48 55240.30 88888.00 2008-07-12 17:03:18.875 194 12588.50 58.42 55240.30 88888.00 2008-07-12 17:03:19.000 194 12588.42 58.42 55240.25 88888.00 2008-07-12 17:03:19.125 194 12588.48 58.52 55240.28 88888.00 2008-07-12 17:03:19.250 194 12588.52 58.55 55240.28 88888.00 2008-07-12 17:03:19.375 194 12588.52 58.58 55240.22 88888.00 2008-07-12 17:03:19.500 194 12588.40 58.58 55240.20 88888.00 2008-07-12 17:03:19.625 194 12588.35 58.60 55240.18 88888.00 2008-07-12 17:03:19.750 194 12588.38 58.62 55240.18 88888.00 2008-07-12 17:03:19.875 194 12588.33 58.65 55240.18 88888.00 2008-07-12 17:03:20.000 194 12588.33 58.70 55240.18 88888.00 2008-07-12 17:03:20.125 194 12588.33 58.73 55240.18 88888.00 2008-07-12 17:03:20.250 194 12588.25 58.70 55240.15 88888.00 2008-07-12 17:03:20.375 194 12588.20 58.70 55240.12 88888.00 2008-07-12 17:03:20.500 194 12588.15 58.73 55240.12 88888.00 2008-07-12 17:03:20.625 194 12588.12 58.80 55240.10 88888.00 2008-07-12 17:03:20.750 194 12588.12 58.75 55240.10 88888.00 2008-07-12 17:03:20.875 194 12588.15 58.77 55240.10 88888.00 2008-07-12 17:03:21.000 194 12588.10 58.80 55240.10 88888.00 2008-07-12 17:03:21.125 194 12588.10 58.83 55240.10 88888.00 2008-07-12 17:03:21.250 194 12588.08 58.85 55240.10 88888.00 2008-07-12 17:03:21.375 194 12588.05 58.88 55240.10 88888.00 2008-07-12 17:03:21.500 194 12588.00 58.95 55240.05 88888.00 2008-07-12 17:03:21.625 194 12588.02 58.98 55240.07 88888.00 2008-07-12 17:03:21.750 194 12588.02 59.00 55240.07 88888.00 2008-07-12 17:03:21.875 194 12588.02 59.05 55240.10 88888.00 2008-07-12 17:03:22.000 194 12588.05 59.12 55240.10 88888.00 2008-07-12 17:03:22.125 194 12588.02 59.12 55240.05 88888.00 2008-07-12 17:03:22.250 194 12587.95 59.08 55240.05 88888.00 2008-07-12 17:03:22.375 194 12588.02 59.12 55240.05 88888.00 2008-07-12 17:03:22.500 194 12588.02 59.10 55240.05 88888.00 2008-07-12 17:03:22.625 194 12588.05 59.12 55240.05 88888.00 2008-07-12 17:03:22.750 194 12587.95 59.15 55240.05 88888.00 2008-07-12 17:03:22.875 194 12587.90 59.15 55240.05 88888.00 2008-07-12 17:03:23.000 194 12587.90 59.17 55240.03 88888.00 2008-07-12 17:03:23.125 194 12587.98 59.23 55240.05 88888.00 2008-07-12 17:03:23.250 194 12587.92 59.27 55240.03 88888.00 2008-07-12 17:03:23.375 194 12587.88 59.33 55240.00 88888.00 2008-07-12 17:03:23.500 194 12587.88 59.33 55240.00 88888.00 2008-07-12 17:03:23.625 194 12587.85 59.33 55240.03 88888.00 2008-07-12 17:03:23.750 194 12587.85 59.33 55240.03 88888.00 2008-07-12 17:03:23.875 194 12587.77 59.33 55240.03 88888.00 2008-07-12 17:03:24.000 194 12587.77 59.35 55240.03 88888.00 2008-07-12 17:03:24.125 194 12587.85 59.50 55240.00 88888.00 2008-07-12 17:03:24.250 194 12587.77 59.48 55239.95 88888.00 2008-07-12 17:03:24.375 194 12587.75 59.48 55239.93 88888.00 2008-07-12 17:03:24.500 194 12587.77 59.55 55239.95 88888.00 2008-07-12 17:03:24.625 194 12587.75 59.58 55239.95 88888.00 2008-07-12 17:03:24.750 194 12587.75 59.60 55239.97 88888.00 2008-07-12 17:03:24.875 194 12587.70 59.60 55239.93 88888.00 2008-07-12 17:03:25.000 194 12587.73 59.60 55239.90 88888.00 2008-07-12 17:03:25.125 194 12587.70 59.55 55239.88 88888.00 2008-07-12 17:03:25.250 194 12587.67 59.60 55239.93 88888.00 2008-07-12 17:03:25.375 194 12587.75 59.67 55239.93 88888.00 2008-07-12 17:03:25.500 194 12587.65 59.73 55239.93 88888.00 2008-07-12 17:03:25.625 194 12587.60 59.70 55239.90 88888.00 2008-07-12 17:03:25.750 194 12587.60 59.70 55239.88 88888.00 2008-07-12 17:03:25.875 194 12587.60 59.73 55239.85 88888.00 2008-07-12 17:03:26.000 194 12587.58 59.85 55239.85 88888.00 2008-07-12 17:03:26.125 194 12587.50 59.88 55239.85 88888.00 2008-07-12 17:03:26.250 194 12587.48 59.80 55239.82 88888.00 2008-07-12 17:03:26.375 194 12587.42 59.73 55239.82 88888.00 2008-07-12 17:03:26.500 194 12587.45 59.77 55239.85 88888.00 2008-07-12 17:03:26.625 194 12587.42 59.88 55239.80 88888.00 2008-07-12 17:03:26.750 194 12587.42 59.95 55239.82 88888.00 2008-07-12 17:03:26.875 194 12587.48 59.95 55239.82 88888.00 2008-07-12 17:03:27.000 194 12587.52 59.98 55239.82 88888.00 2008-07-12 17:03:27.125 194 12587.58 60.05 55239.82 88888.00 2008-07-12 17:03:27.250 194 12587.48 59.98 55239.82 88888.00 2008-07-12 17:03:27.375 194 12587.48 60.02 55239.85 88888.00 2008-07-12 17:03:27.500 194 12587.40 60.08 55239.82 88888.00 2008-07-12 17:03:27.625 194 12587.42 60.08 55239.85 88888.00 2008-07-12 17:03:27.750 194 12587.38 60.10 55239.78 88888.00 2008-07-12 17:03:27.875 194 12587.33 60.10 55239.78 88888.00 2008-07-12 17:03:28.000 194 12587.30 60.17 55239.80 88888.00 2008-07-12 17:03:28.125 194 12587.30 60.15 55239.78 88888.00 2008-07-12 17:03:28.250 194 12587.27 60.12 55239.70 88888.00 2008-07-12 17:03:28.375 194 12587.25 60.17 55239.68 88888.00 2008-07-12 17:03:28.500 194 12587.27 60.20 55239.68 88888.00 2008-07-12 17:03:28.625 194 12587.23 60.23 55239.70 88888.00 2008-07-12 17:03:28.750 194 12587.23 60.25 55239.70 88888.00 2008-07-12 17:03:28.875 194 12587.23 60.25 55239.70 88888.00 2008-07-12 17:03:29.000 194 12587.23 60.30 55239.72 88888.00 2008-07-12 17:03:29.125 194 12587.30 60.42 55239.78 88888.00 2008-07-12 17:03:29.250 194 12587.25 60.40 55239.70 88888.00 2008-07-12 17:03:29.375 194 12587.23 60.40 55239.68 88888.00 2008-07-12 17:03:29.500 194 12587.27 60.50 55239.68 88888.00 2008-07-12 17:03:29.625 194 12587.27 60.48 55239.65 88888.00 2008-07-12 17:03:29.750 194 12587.23 60.42 55239.65 88888.00 2008-07-12 17:03:29.875 194 12587.20 60.48 55239.65 88888.00 2008-07-12 17:03:30.000 194 12587.20 60.52 55239.68 88888.00 2008-07-12 17:03:30.125 194 12587.20 60.58 55239.70 88888.00 2008-07-12 17:03:30.250 194 12587.23 60.58 55239.70 88888.00 2008-07-12 17:03:30.375 194 12587.20 60.58 55239.65 88888.00 2008-07-12 17:03:30.500 194 12587.17 60.60 55239.60 88888.00 2008-07-12 17:03:30.625 194 12587.08 60.65 55239.57 88888.00 2008-07-12 17:03:30.750 194 12587.02 60.65 55239.60 88888.00 2008-07-12 17:03:30.875 194 12587.05 60.73 55239.62 88888.00 2008-07-12 17:03:31.000 194 12587.08 60.75 55239.60 88888.00 2008-07-12 17:03:31.125 194 12587.02 60.73 55239.57 88888.00 2008-07-12 17:03:31.250 194 12587.00 60.67 55239.57 88888.00 2008-07-12 17:03:31.375 194 12586.98 60.75 55239.53 88888.00 2008-07-12 17:03:31.500 194 12587.02 60.77 55239.55 88888.00 2008-07-12 17:03:31.625 194 12587.02 60.83 55239.53 88888.00 2008-07-12 17:03:31.750 194 12587.00 60.88 55239.55 88888.00 2008-07-12 17:03:31.875 194 12586.95 60.90 55239.55 88888.00 2008-07-12 17:03:32.000 194 12586.95 60.90 55239.53 88888.00 2008-07-12 17:03:32.125 194 12587.02 60.92 55239.53 88888.00 2008-07-12 17:03:32.250 194 12586.95 60.92 55239.53 88888.00 2008-07-12 17:03:32.375 194 12586.95 60.98 55239.50 88888.00 2008-07-12 17:03:32.500 194 12587.00 61.05 55239.50 88888.00 2008-07-12 17:03:32.625 194 12586.95 61.02 55239.47 88888.00 2008-07-12 17:03:32.750 194 12586.90 60.98 55239.45 88888.00 2008-07-12 17:03:32.875 194 12586.88 60.98 55239.50 88888.00 2008-07-12 17:03:33.000 194 12586.92 61.02 55239.47 88888.00 2008-07-12 17:03:33.125 194 12586.90 61.08 55239.45 88888.00 2008-07-12 17:03:33.250 194 12586.80 61.10 55239.45 88888.00 2008-07-12 17:03:33.375 194 12586.85 61.12 55239.47 88888.00 2008-07-12 17:03:33.500 194 12586.80 61.15 55239.40 88888.00 2008-07-12 17:03:33.625 194 12586.75 61.15 55239.38 88888.00 2008-07-12 17:03:33.750 194 12586.83 61.15 55239.38 88888.00 2008-07-12 17:03:33.875 194 12586.90 61.23 55239.40 88888.00 2008-07-12 17:03:34.000 194 12586.88 61.23 55239.35 88888.00 2008-07-12 17:03:34.125 194 12586.90 61.25 55239.35 88888.00 2008-07-12 17:03:34.250 194 12586.85 61.25 55239.32 88888.00 2008-07-12 17:03:34.375 194 12586.83 61.30 55239.35 88888.00 2008-07-12 17:03:34.500 194 12586.83 61.38 55239.38 88888.00 2008-07-12 17:03:34.625 194 12586.85 61.40 55239.35 88888.00 2008-07-12 17:03:34.750 194 12586.88 61.40 55239.32 88888.00 2008-07-12 17:03:34.875 194 12586.90 61.42 55239.35 88888.00 2008-07-12 17:03:35.000 194 12586.80 61.42 55239.30 88888.00 2008-07-12 17:03:35.125 194 12586.75 61.48 55239.28 88888.00 2008-07-12 17:03:35.250 194 12586.75 61.48 55239.25 88888.00 2008-07-12 17:03:35.375 194 12586.77 61.45 55239.30 88888.00 2008-07-12 17:03:35.500 194 12586.75 61.52 55239.28 88888.00 2008-07-12 17:03:35.625 194 12586.70 61.55 55239.25 88888.00 2008-07-12 17:03:35.750 194 12586.70 61.58 55239.25 88888.00 2008-07-12 17:03:35.875 194 12586.75 61.60 55239.25 88888.00 2008-07-12 17:03:36.000 194 12586.70 61.60 55239.25 88888.00 2008-07-12 17:03:36.125 194 12586.75 61.73 55239.30 88888.00 2008-07-12 17:03:36.250 194 12586.75 61.73 55239.30 88888.00 2008-07-12 17:03:36.375 194 12586.73 61.77 55239.28 88888.00 2008-07-12 17:03:36.500 194 12586.70 61.83 55239.25 88888.00 2008-07-12 17:03:36.625 194 12586.65 61.75 55239.22 88888.00 2008-07-12 17:03:36.750 194 12586.67 61.77 55239.20 88888.00 2008-07-12 17:03:36.875 194 12586.73 61.80 55239.22 88888.00 2008-07-12 17:03:37.000 194 12586.67 61.85 55239.22 88888.00 2008-07-12 17:03:37.125 194 12586.65 61.85 55239.22 88888.00 2008-07-12 17:03:37.250 194 12586.60 61.85 55239.18 88888.00 2008-07-12 17:03:37.375 194 12586.62 61.90 55239.18 88888.00 2008-07-12 17:03:37.500 194 12586.60 61.88 55239.15 88888.00 2008-07-12 17:03:37.625 194 12586.60 61.92 55239.15 88888.00 2008-07-12 17:03:37.750 194 12586.60 61.95 55239.15 88888.00 2008-07-12 17:03:37.875 194 12586.55 61.95 55239.15 88888.00 2008-07-12 17:03:38.000 194 12586.58 62.02 55239.18 88888.00 2008-07-12 17:03:38.125 194 12586.55 62.02 55239.18 88888.00 2008-07-12 17:03:38.250 194 12586.45 62.00 55239.15 88888.00 2008-07-12 17:03:38.375 194 12586.45 62.05 55239.10 88888.00 2008-07-12 17:03:38.500 194 12586.48 62.00 55239.07 88888.00 2008-07-12 17:03:38.625 194 12586.55 62.08 55239.12 88888.00 2008-07-12 17:03:38.750 194 12586.62 62.20 55239.12 88888.00 2008-07-12 17:03:38.875 194 12586.62 62.25 55239.10 88888.00 2008-07-12 17:03:39.000 194 12586.62 62.20 55239.07 88888.00 2008-07-12 17:03:39.125 194 12586.65 62.25 55239.07 88888.00 2008-07-12 17:03:39.250 194 12586.65 62.30 55239.05 88888.00 2008-07-12 17:03:39.375 194 12586.62 62.35 55239.07 88888.00 2008-07-12 17:03:39.500 194 12586.55 62.35 55239.03 88888.00 2008-07-12 17:03:39.625 194 12586.62 62.40 55239.05 88888.00 2008-07-12 17:03:39.750 194 12586.70 62.45 55239.05 88888.00 2008-07-12 17:03:39.875 194 12586.70 62.38 55239.03 88888.00 2008-07-12 17:03:40.000 194 12586.62 62.33 55238.93 88888.00 2008-07-12 17:03:40.125 194 12586.55 62.38 55238.95 88888.00 2008-07-12 17:03:40.250 194 12586.60 62.45 55238.97 88888.00 2008-07-12 17:03:40.375 194 12586.73 62.52 55238.97 88888.00 2008-07-12 17:03:40.500 194 12586.73 62.55 55238.93 88888.00 2008-07-12 17:03:40.625 194 12586.65 62.55 55238.90 88888.00 2008-07-12 17:03:40.750 194 12586.58 62.55 55238.88 88888.00 2008-07-12 17:03:40.875 194 12586.60 62.60 55238.93 88888.00 2008-07-12 17:03:41.000 194 12586.65 62.60 55238.93 88888.00 2008-07-12 17:03:41.125 194 12586.60 62.58 55238.90 88888.00 2008-07-12 17:03:41.250 194 12586.55 62.58 55238.90 88888.00 2008-07-12 17:03:41.375 194 12586.58 62.55 55238.88 88888.00 2008-07-12 17:03:41.500 194 12586.58 62.58 55238.88 88888.00 2008-07-12 17:03:41.625 194 12586.60 62.67 55238.88 88888.00 2008-07-12 17:03:41.750 194 12586.50 62.73 55238.90 88888.00 2008-07-12 17:03:41.875 194 12586.55 62.77 55238.88 88888.00 2008-07-12 17:03:42.000 194 12586.55 62.83 55238.88 88888.00 2008-07-12 17:03:42.125 194 12586.62 62.88 55238.88 88888.00 2008-07-12 17:03:42.250 194 12586.62 62.83 55238.88 88888.00 2008-07-12 17:03:42.375 194 12586.60 62.80 55238.80 88888.00 2008-07-12 17:03:42.500 194 12586.60 62.83 55238.78 88888.00 2008-07-12 17:03:42.625 194 12586.62 62.92 55238.80 88888.00 2008-07-12 17:03:42.750 194 12586.62 63.00 55238.80 88888.00 2008-07-12 17:03:42.875 194 12586.67 62.98 55238.78 88888.00 2008-07-12 17:03:43.000 194 12586.62 62.98 55238.75 88888.00 2008-07-12 17:03:43.125 194 12586.60 62.92 55238.75 88888.00 2008-07-12 17:03:43.250 194 12586.52 62.95 55238.75 88888.00 2008-07-12 17:03:43.375 194 12586.62 63.05 55238.75 88888.00 2008-07-12 17:03:43.500 194 12586.70 63.10 55238.78 88888.00 2008-07-12 17:03:43.625 194 12586.67 63.10 55238.75 88888.00 2008-07-12 17:03:43.750 194 12586.67 63.12 55238.72 88888.00 2008-07-12 17:03:43.875 194 12586.65 63.17 55238.72 88888.00 2008-07-12 17:03:44.000 194 12586.65 63.15 55238.70 88888.00 2008-07-12 17:03:44.125 194 12586.70 63.15 55238.68 88888.00 2008-07-12 17:03:44.250 194 12586.73 63.15 55238.68 88888.00 2008-07-12 17:03:44.375 194 12586.77 63.20 55238.68 88888.00 2008-07-12 17:03:44.500 194 12586.70 63.23 55238.68 88888.00 2008-07-12 17:03:44.625 194 12586.67 63.23 55238.68 88888.00 2008-07-12 17:03:44.750 194 12586.73 63.25 55238.65 88888.00 2008-07-12 17:03:44.875 194 12586.77 63.25 55238.62 88888.00 2008-07-12 17:03:45.000 194 12586.70 63.20 55238.57 88888.00 2008-07-12 17:03:45.125 194 12586.70 63.27 55238.60 88888.00 2008-07-12 17:03:45.250 194 12586.67 63.27 55238.55 88888.00 2008-07-12 17:03:45.375 194 12586.70 63.33 55238.55 88888.00 2008-07-12 17:03:45.500 194 12586.70 63.35 55238.55 88888.00 2008-07-12 17:03:45.625 194 12586.77 63.42 55238.57 88888.00 2008-07-12 17:03:45.750 194 12586.83 63.45 55238.60 88888.00 2008-07-12 17:03:45.875 194 12586.83 63.48 55238.60 88888.00 2008-07-12 17:03:46.000 194 12586.80 63.50 55238.53 88888.00 2008-07-12 17:03:46.125 194 12586.80 63.50 55238.50 88888.00 2008-07-12 17:03:46.250 194 12586.77 63.52 55238.53 88888.00 2008-07-12 17:03:46.375 194 12586.75 63.52 55238.55 88888.00 2008-07-12 17:03:46.500 194 12586.73 63.58 55238.53 88888.00 2008-07-12 17:03:46.625 194 12586.77 63.62 55238.53 88888.00 2008-07-12 17:03:46.750 194 12586.83 63.62 55238.50 88888.00 2008-07-12 17:03:46.875 194 12586.80 63.62 55238.53 88888.00 2008-07-12 17:03:47.000 194 12586.83 63.65 55238.50 88888.00 2008-07-12 17:03:47.125 194 12586.80 63.62 55238.47 88888.00 2008-07-12 17:03:47.250 194 12586.88 63.62 55238.50 88888.00 2008-07-12 17:03:47.375 194 12586.95 63.70 55238.47 88888.00 2008-07-12 17:03:47.500 194 12586.88 63.80 55238.47 88888.00 2008-07-12 17:03:47.625 194 12586.77 63.80 55238.45 88888.00 2008-07-12 17:03:47.750 194 12586.77 63.77 55238.45 88888.00 2008-07-12 17:03:47.875 194 12586.80 63.80 55238.45 88888.00 2008-07-12 17:03:48.000 194 12586.80 63.77 55238.38 88888.00 2008-07-12 17:03:48.125 194 12586.83 63.85 55238.43 88888.00 2008-07-12 17:03:48.250 194 12586.80 63.85 55238.35 88888.00 2008-07-12 17:03:48.375 194 12586.80 63.88 55238.38 88888.00 2008-07-12 17:03:48.500 194 12586.85 63.90 55238.35 88888.00 2008-07-12 17:03:48.625 194 12586.83 63.88 55238.35 88888.00 2008-07-12 17:03:48.750 194 12586.88 63.95 55238.35 88888.00 2008-07-12 17:03:48.875 194 12586.95 63.98 55238.35 88888.00 2008-07-12 17:03:49.000 194 12586.98 64.00 55238.35 88888.00 2008-07-12 17:03:49.125 194 12586.98 64.00 55238.32 88888.00 2008-07-12 17:03:49.250 194 12587.00 64.00 55238.32 88888.00 2008-07-12 17:03:49.375 194 12587.05 64.10 55238.30 88888.00 2008-07-12 17:03:49.500 194 12587.02 64.15 55238.32 88888.00 2008-07-12 17:03:49.625 194 12587.02 64.10 55238.30 88888.00 2008-07-12 17:03:49.750 194 12586.98 64.03 55238.22 88888.00 2008-07-12 17:03:49.875 194 12586.95 64.10 55238.25 88888.00 2008-07-12 17:03:50.000 194 12587.05 64.15 55238.25 88888.00 2008-07-12 17:03:50.125 194 12587.12 64.20 55238.25 88888.00 2008-07-12 17:03:50.250 194 12587.10 64.17 55238.25 88888.00 2008-07-12 17:03:50.375 194 12587.08 64.15 55238.25 88888.00 2008-07-12 17:03:50.500 194 12587.08 64.17 55238.22 88888.00 2008-07-12 17:03:50.625 194 12587.10 64.20 55238.20 88888.00 2008-07-12 17:03:50.750 194 12587.12 64.17 55238.20 88888.00 2008-07-12 17:03:50.875 194 12587.15 64.22 55238.20 88888.00 2008-07-12 17:03:51.000 194 12587.20 64.25 55238.18 88888.00 2008-07-12 17:03:51.125 194 12587.25 64.28 55238.18 88888.00 2008-07-12 17:03:51.250 194 12587.25 64.30 55238.18 88888.00 2008-07-12 17:03:51.375 194 12587.25 64.33 55238.18 88888.00 2008-07-12 17:03:51.500 194 12587.25 64.35 55238.15 88888.00 2008-07-12 17:03:51.625 194 12587.30 64.35 55238.12 88888.00 2008-07-12 17:03:51.750 194 12587.33 64.35 55238.10 88888.00 2008-07-12 17:03:51.875 194 12587.33 64.40 55238.10 88888.00 2008-07-12 17:03:52.000 194 12587.33 64.42 55238.07 88888.00 2008-07-12 17:03:52.125 194 12587.35 64.45 55238.12 88888.00 2008-07-12 17:03:52.250 194 12587.40 64.40 55238.15 88888.00 2008-07-12 17:03:52.375 194 12587.40 64.40 55238.12 88888.00 2008-07-12 17:03:52.500 194 12587.30 64.40 55238.07 88888.00 2008-07-12 17:03:52.625 194 12587.38 64.47 55238.10 88888.00 2008-07-12 17:03:52.750 194 12587.35 64.50 55238.07 88888.00 2008-07-12 17:03:52.875 194 12587.38 64.47 55238.05 88888.00 2008-07-12 17:03:53.000 194 12587.45 64.53 55238.03 88888.00 2008-07-12 17:03:53.125 194 12587.48 64.55 55238.03 88888.00 2008-07-12 17:03:53.250 194 12587.48 64.53 55238.00 88888.00 2008-07-12 17:03:53.375 194 12587.50 64.60 55238.03 88888.00 2008-07-12 17:03:53.500 194 12587.55 64.67 55238.03 88888.00 2008-07-12 17:03:53.625 194 12587.58 64.65 55238.00 88888.00 2008-07-12 17:03:53.750 194 12587.55 64.60 55237.95 88888.00 2008-07-12 17:03:53.875 194 12587.58 64.60 55237.95 88888.00 2008-07-12 17:03:54.000 194 12587.62 64.65 55237.95 88888.00 2008-07-12 17:03:54.125 194 12587.60 64.65 55237.95 88888.00 2008-07-12 17:03:54.250 194 12587.55 64.60 55237.95 88888.00 2008-07-12 17:03:54.375 194 12587.58 64.65 55237.90 88888.00 2008-07-12 17:03:54.500 194 12587.60 64.70 55237.90 88888.00 2008-07-12 17:03:54.625 194 12587.55 64.70 55237.90 88888.00 2008-07-12 17:03:54.750 194 12587.50 64.65 55237.90 88888.00 2008-07-12 17:03:54.875 194 12587.55 64.67 55237.88 88888.00 2008-07-12 17:03:55.000 194 12587.70 64.83 55237.88 88888.00 2008-07-12 17:03:55.125 194 12587.70 64.80 55237.88 88888.00 2008-07-12 17:03:55.250 194 12587.65 64.80 55237.90 88888.00 2008-07-12 17:03:55.375 194 12587.67 64.78 55237.88 88888.00 2008-07-12 17:03:55.500 194 12587.70 64.83 55237.90 88888.00 2008-07-12 17:03:55.625 194 12587.77 64.88 55237.82 88888.00 2008-07-12 17:03:55.750 194 12587.80 64.85 55237.82 88888.00 2008-07-12 17:03:55.875 194 12587.85 64.90 55237.80 88888.00 2008-07-12 17:03:56.000 194 12587.77 64.83 55237.78 88888.00 2008-07-12 17:03:56.125 194 12587.80 64.78 55237.78 88888.00 2008-07-12 17:03:56.250 194 12587.85 64.90 55237.80 88888.00 2008-07-12 17:03:56.375 194 12587.95 64.95 55237.82 88888.00 2008-07-12 17:03:56.500 194 12588.00 64.95 55237.80 88888.00 2008-07-12 17:03:56.625 194 12587.98 64.95 55237.75 88888.00 2008-07-12 17:03:56.750 194 12587.88 64.88 55237.75 88888.00 2008-07-12 17:03:56.875 194 12587.85 64.97 55237.80 88888.00 2008-07-12 17:03:57.000 194 12587.92 65.00 55237.78 88888.00 2008-07-12 17:03:57.125 194 12587.98 65.00 55237.75 88888.00 2008-07-12 17:03:57.250 194 12587.92 65.00 55237.75 88888.00 2008-07-12 17:03:57.375 194 12587.98 65.00 55237.72 88888.00 2008-07-12 17:03:57.500 194 12588.00 65.03 55237.70 88888.00 2008-07-12 17:03:57.625 194 12588.08 65.05 55237.70 88888.00 2008-07-12 17:03:57.750 194 12588.10 65.08 55237.68 88888.00 2008-07-12 17:03:57.875 194 12588.12 65.03 55237.68 88888.00 2008-07-12 17:03:58.000 194 12588.17 65.08 55237.68 88888.00 2008-07-12 17:03:58.125 194 12588.10 65.08 55237.65 88888.00 2008-07-12 17:03:58.250 194 12588.08 65.08 55237.62 88888.00 2008-07-12 17:03:58.375 194 12588.12 65.10 55237.62 88888.00 2008-07-12 17:03:58.500 194 12588.17 65.10 55237.60 88888.00 2008-07-12 17:03:58.625 194 12588.30 65.15 55237.62 88888.00 2008-07-12 17:03:58.750 194 12588.33 65.15 55237.60 88888.00 2008-07-12 17:03:58.875 194 12588.27 65.12 55237.57 88888.00 2008-07-12 17:03:59.000 194 12588.20 65.10 55237.57 88888.00 2008-07-12 17:03:59.125 194 12588.20 65.10 55237.57 88888.00 2008-07-12 17:03:59.250 194 12588.33 65.15 55237.55 88888.00 2008-07-12 17:03:59.375 194 12588.40 65.20 55237.57 88888.00 2008-07-12 17:03:59.500 194 12588.38 65.22 55237.55 88888.00 2008-07-12 17:03:59.625 194 12588.35 65.22 55237.53 88888.00 2008-07-12 17:03:59.750 194 12588.38 65.17 55237.53 88888.00 2008-07-12 17:03:59.875 194 12588.48 65.20 55237.53 88888.00 2008-07-12 17:04:00.000 194 12588.38 65.20 55237.55 88888.00 2008-07-12 17:04:00.125 194 12588.35 65.20 55237.55 88888.00 2008-07-12 17:04:00.250 194 12588.38 65.17 55237.55 88888.00 2008-07-12 17:04:00.375 194 12588.50 65.25 55237.55 88888.00 2008-07-12 17:04:00.500 194 12588.60 65.38 55237.60 88888.00 2008-07-12 17:04:00.625 194 12588.58 65.33 55237.55 88888.00 2008-07-12 17:04:00.750 194 12588.60 65.28 55237.55 88888.00 2008-07-12 17:04:00.875 194 12588.67 65.33 55237.55 88888.00 2008-07-12 17:04:01.000 194 12588.75 65.38 55237.55 88888.00 2008-07-12 17:04:01.125 194 12588.70 65.40 55237.53 88888.00 2008-07-12 17:04:01.250 194 12588.62 65.35 55237.50 88888.00 2008-07-12 17:04:01.375 194 12588.67 65.40 55237.50 88888.00 2008-07-12 17:04:01.500 194 12588.73 65.42 55237.53 88888.00 2008-07-12 17:04:01.625 194 12588.73 65.38 55237.47 88888.00 2008-07-12 17:04:01.750 194 12588.73 65.38 55237.43 88888.00 2008-07-12 17:04:01.875 194 12588.77 65.40 55237.45 88888.00 2008-07-12 17:04:02.000 194 12588.77 65.40 55237.40 88888.00 2008-07-12 17:04:02.125 194 12588.80 65.42 55237.40 88888.00 2008-07-12 17:04:02.250 194 12588.80 65.40 55237.43 88888.00 2008-07-12 17:04:02.375 194 12588.85 65.47 55237.47 88888.00 2008-07-12 17:04:02.500 194 12588.92 65.53 55237.47 88888.00 2008-07-12 17:04:02.625 194 12588.92 65.50 55237.47 88888.00 2008-07-12 17:04:02.750 194 12588.85 65.47 55237.40 88888.00 2008-07-12 17:04:02.875 194 12588.85 65.47 55237.40 88888.00 2008-07-12 17:04:03.000 194 12588.88 65.47 55237.38 88888.00 2008-07-12 17:04:03.125 194 12588.85 65.45 55237.35 88888.00 2008-07-12 17:04:03.250 194 12588.83 65.42 55237.35 88888.00 2008-07-12 17:04:03.375 194 12588.98 65.47 55237.38 88888.00 2008-07-12 17:04:03.500 194 12589.05 65.55 55237.38 88888.00 2008-07-12 17:04:03.625 194 12589.00 65.55 55237.35 88888.00 2008-07-12 17:04:03.750 194 12589.05 65.58 55237.35 88888.00 2008-07-12 17:04:03.875 194 12589.10 65.58 55237.35 88888.00 2008-07-12 17:04:04.000 194 12589.08 65.62 55237.35 88888.00 2008-07-12 17:04:04.125 194 12589.05 65.60 55237.30 88888.00 2008-07-12 17:04:04.250 194 12589.05 65.53 55237.30 88888.00 2008-07-12 17:04:04.375 194 12589.08 65.53 55237.28 88888.00 2008-07-12 17:04:04.500 194 12589.05 65.58 55237.25 88888.00 2008-07-12 17:04:04.625 194 12589.08 65.62 55237.28 88888.00 2008-07-12 17:04:04.750 194 12589.12 65.60 55237.30 88888.00 2008-07-12 17:04:04.875 194 12589.20 65.62 55237.30 88888.00 2008-07-12 17:04:05.000 194 12589.23 65.62 55237.22 88888.00 2008-07-12 17:04:05.125 194 12589.20 65.62 55237.25 88888.00 2008-07-12 17:04:05.250 194 12589.20 65.60 55237.22 88888.00 2008-07-12 17:04:05.375 194 12589.23 65.62 55237.20 88888.00 2008-07-12 17:04:05.500 194 12589.30 65.60 55237.20 88888.00 2008-07-12 17:04:05.625 194 12589.38 65.70 55237.25 88888.00 2008-07-12 17:04:05.750 194 12589.40 65.75 55237.25 88888.00 2008-07-12 17:04:05.875 194 12589.35 65.67 55237.22 88888.00 2008-07-12 17:04:06.000 194 12589.38 65.70 55237.22 88888.00 2008-07-12 17:04:06.125 194 12589.35 65.67 55237.20 88888.00 2008-07-12 17:04:06.250 194 12589.33 65.62 55237.20 88888.00 2008-07-12 17:04:06.375 194 12589.35 65.72 55237.20 88888.00 2008-07-12 17:04:06.500 194 12589.50 65.80 55237.22 88888.00 2008-07-12 17:04:06.625 194 12589.58 65.78 55237.20 88888.00 2008-07-12 17:04:06.750 194 12589.50 65.78 55237.18 88888.00 2008-07-12 17:04:06.875 194 12589.48 65.78 55237.15 88888.00 2008-07-12 17:04:07.000 194 12589.45 65.78 55237.12 88888.00 2008-07-12 17:04:07.125 194 12589.52 65.80 55237.20 88888.00 2008-07-12 17:04:07.250 194 12589.62 65.83 55237.22 88888.00 2008-07-12 17:04:07.375 194 12589.55 65.78 55237.15 88888.00 2008-07-12 17:04:07.500 194 12589.55 65.75 55237.12 88888.00 2008-07-12 17:04:07.625 194 12589.65 65.85 55237.18 88888.00 2008-07-12 17:04:07.750 194 12589.67 65.85 55237.15 88888.00 2008-07-12 17:04:07.875 194 12589.62 65.85 55237.12 88888.00 2008-07-12 17:04:08.000 194 12589.70 65.85 55237.12 88888.00 2008-07-12 17:04:08.125 194 12589.80 65.90 55237.12 88888.00 2008-07-12 17:04:08.250 194 12589.70 65.83 55237.10 88888.00 2008-07-12 17:04:08.375 194 12589.67 65.83 55237.10 88888.00 2008-07-12 17:04:08.500 194 12589.65 65.78 55237.10 88888.00 2008-07-12 17:04:08.625 194 12589.73 65.85 55237.12 88888.00 2008-07-12 17:04:08.750 194 12589.75 65.83 55237.10 88888.00 2008-07-12 17:04:08.875 194 12589.83 65.80 55237.05 88888.00 2008-07-12 17:04:09.000 194 12589.80 65.78 55237.05 88888.00 2008-07-12 17:04:09.125 194 12589.83 65.85 55237.10 88888.00 2008-07-12 17:04:09.250 194 12589.80 65.85 55237.10 88888.00 2008-07-12 17:04:09.375 194 12589.85 65.85 55237.10 88888.00 2008-07-12 17:04:09.500 194 12589.85 65.83 55237.07 88888.00 2008-07-12 17:04:09.625 194 12589.88 65.88 55237.07 88888.00 2008-07-12 17:04:09.750 194 12589.92 65.95 55237.10 88888.00 2008-07-12 17:04:09.875 194 12590.00 65.92 55237.07 88888.00 2008-07-12 17:04:10.000 194 12589.95 65.90 55237.05 88888.00 2008-07-12 17:04:10.125 194 12590.02 65.90 55237.05 88888.00 2008-07-12 17:04:10.250 194 12590.08 65.92 55237.05 88888.00 2008-07-12 17:04:10.375 194 12590.12 65.90 55237.05 88888.00 2008-07-12 17:04:10.500 194 12590.08 65.92 55237.07 88888.00 2008-07-12 17:04:10.625 194 12590.10 65.97 55237.05 88888.00 2008-07-12 17:04:10.750 194 12590.23 65.97 55237.03 88888.00 2008-07-12 17:04:10.875 194 12590.25 65.97 55237.03 88888.00 2008-07-12 17:04:11.000 194 12590.25 65.97 55237.00 88888.00 2008-07-12 17:04:11.125 194 12590.20 66.00 55237.03 88888.00 2008-07-12 17:04:11.250 194 12590.20 66.00 55237.03 88888.00 2008-07-12 17:04:11.375 194 12590.30 66.00 55237.03 88888.00 2008-07-12 17:04:11.500 194 12590.30 66.03 55237.00 88888.00 2008-07-12 17:04:11.625 194 12590.25 66.03 55237.05 88888.00 2008-07-12 17:04:11.750 194 12590.23 66.05 55237.05 88888.00 2008-07-12 17:04:11.875 194 12590.27 66.05 55237.00 88888.00 2008-07-12 17:04:12.000 194 12590.33 66.03 55237.00 88888.00 2008-07-12 17:04:12.125 194 12590.38 66.05 55237.03 88888.00 2008-07-12 17:04:12.250 194 12590.40 66.10 55237.03 88888.00 2008-07-12 17:04:12.375 194 12590.45 66.12 55237.03 88888.00 2008-07-12 17:04:12.500 194 12590.42 66.05 55236.97 88888.00 2008-07-12 17:04:12.625 194 12590.45 66.03 55237.00 88888.00 2008-07-12 17:04:12.750 194 12590.42 66.03 55236.95 88888.00 2008-07-12 17:04:12.875 194 12590.45 66.00 55236.97 88888.00 2008-07-12 17:04:13.000 194 12590.48 66.00 55236.97 88888.00 2008-07-12 17:04:13.125 194 12590.48 66.05 55237.03 88888.00 2008-07-12 17:04:13.250 194 12590.55 66.12 55237.03 88888.00 2008-07-12 17:04:13.375 194 12590.58 66.10 55237.03 88888.00 2008-07-12 17:04:13.500 194 12590.60 66.05 55237.00 88888.00 2008-07-12 17:04:13.625 194 12590.67 66.12 55237.00 88888.00 2008-07-12 17:04:13.750 194 12590.73 66.15 55237.03 88888.00 2008-07-12 17:04:13.875 194 12590.70 66.15 55237.00 88888.00 2008-07-12 17:04:14.000 194 12590.67 66.10 55236.97 88888.00 2008-07-12 17:04:14.125 194 12590.65 66.12 55237.00 88888.00 2008-07-12 17:04:14.250 194 12590.65 66.15 55237.00 88888.00 2008-07-12 17:04:14.375 194 12590.67 66.15 55236.95 88888.00 2008-07-12 17:04:14.500 194 12590.62 66.12 55236.97 88888.00 2008-07-12 17:04:14.625 194 12590.65 66.12 55236.97 88888.00 2008-07-12 17:04:14.750 194 12590.67 66.15 55236.97 88888.00 2008-07-12 17:04:14.875 194 12590.70 66.15 55236.97 88888.00 2008-07-12 17:04:15.000 194 12590.73 66.17 55237.00 88888.00 2008-07-12 17:04:15.125 194 12590.77 66.25 55237.00 88888.00 2008-07-12 17:04:15.250 194 12590.80 66.17 55236.95 88888.00 2008-07-12 17:04:15.375 194 12590.77 66.15 55236.93 88888.00 2008-07-12 17:04:15.500 194 12590.83 66.20 55236.97 88888.00 2008-07-12 17:04:15.625 194 12590.95 66.30 55236.97 88888.00 2008-07-12 17:04:15.750 194 12590.98 66.28 55236.95 88888.00 2008-07-12 17:04:15.875 194 12590.90 66.22 55236.93 88888.00 2008-07-12 17:04:16.000 194 12590.98 66.22 55236.95 88888.00 2008-07-12 17:04:16.125 194 12591.02 66.20 55236.97 88888.00 2008-07-12 17:04:16.250 194 12590.95 66.22 55236.97 88888.00 2008-07-12 17:04:16.375 194 12590.95 66.33 55237.00 88888.00 2008-07-12 17:04:16.500 194 12590.90 66.30 55236.97 88888.00 2008-07-12 17:04:16.625 194 12590.83 66.30 55236.95 88888.00 2008-07-12 17:04:16.750 194 12590.92 66.30 55236.97 88888.00 2008-07-12 17:04:16.875 194 12590.90 66.30 55236.95 88888.00 2008-07-12 17:04:17.000 194 12590.95 66.30 55236.95 88888.00 2008-07-12 17:04:17.125 194 12590.92 66.28 55236.93 88888.00 2008-07-12 17:04:17.250 194 12590.92 66.28 55236.93 88888.00 2008-07-12 17:04:17.375 194 12590.98 66.28 55236.90 88888.00 2008-07-12 17:04:17.500 194 12591.02 66.20 55236.88 88888.00 2008-07-12 17:04:17.625 194 12591.05 66.22 55236.90 88888.00 2008-07-12 17:04:17.750 194 12591.12 66.30 55236.95 88888.00 2008-07-12 17:04:17.875 194 12591.15 66.30 55236.97 88888.00 2008-07-12 17:04:18.000 194 12591.15 66.28 55236.95 88888.00 2008-07-12 17:04:18.125 194 12591.20 66.33 55236.97 88888.00 2008-07-12 17:04:18.250 194 12591.17 66.35 55236.95 88888.00 2008-07-12 17:04:18.375 194 12591.15 66.35 55236.93 88888.00 2008-07-12 17:04:18.500 194 12591.10 66.30 55236.90 88888.00 2008-07-12 17:04:18.625 194 12591.12 66.30 55236.88 88888.00 2008-07-12 17:04:18.750 194 12591.17 66.30 55236.93 88888.00 2008-07-12 17:04:18.875 194 12591.25 66.35 55237.00 88888.00 2008-07-12 17:04:19.000 194 12591.27 66.40 55237.00 88888.00 2008-07-12 17:04:19.125 194 12591.35 66.40 55236.97 88888.00 2008-07-12 17:04:19.250 194 12591.27 66.30 55236.93 88888.00 2008-07-12 17:04:19.375 194 12591.33 66.33 55236.93 88888.00 2008-07-12 17:04:19.500 194 12591.33 66.38 55236.95 88888.00 2008-07-12 17:04:19.625 194 12591.38 66.38 55236.95 88888.00 2008-07-12 17:04:19.750 194 12591.40 66.40 55236.95 88888.00 2008-07-12 17:04:19.875 194 12591.50 66.40 55236.93 88888.00 2008-07-12 17:04:20.000 194 12591.45 66.28 55236.88 88888.00 2008-07-12 17:04:20.125 194 12591.48 66.33 55236.93 88888.00 2008-07-12 17:04:20.250 194 12591.50 66.40 55236.97 88888.00 2008-07-12 17:04:20.375 194 12591.50 66.35 55236.95 88888.00 2008-07-12 17:04:20.500 194 12591.42 66.28 55236.95 88888.00 2008-07-12 17:04:20.625 194 12591.42 66.33 55236.93 88888.00 2008-07-12 17:04:20.750 194 12591.50 66.35 55236.93 88888.00 2008-07-12 17:04:20.875 194 12591.58 66.38 55236.95 88888.00 2008-07-12 17:04:21.000 194 12591.60 66.40 55236.95 88888.00 2008-07-12 17:04:21.125 194 12591.60 66.38 55236.93 88888.00 2008-07-12 17:04:21.250 194 12591.55 66.30 55236.93 88888.00 2008-07-12 17:04:21.375 194 12591.65 66.33 55236.95 88888.00 2008-07-12 17:04:21.500 194 12591.75 66.38 55236.93 88888.00 2008-07-12 17:04:21.625 194 12591.73 66.35 55236.90 88888.00 2008-07-12 17:04:21.750 194 12591.62 66.30 55236.90 88888.00 2008-07-12 17:04:21.875 194 12591.62 66.35 55236.93 88888.00 2008-07-12 17:04:22.000 194 12591.60 66.38 55236.93 88888.00 2008-07-12 17:04:22.125 194 12591.55 66.35 55236.90 88888.00 2008-07-12 17:04:22.250 194 12591.58 66.38 55236.95 88888.00 2008-07-12 17:04:22.375 194 12591.70 66.38 55236.93 88888.00 2008-07-12 17:04:22.500 194 12591.65 66.33 55236.90 88888.00 2008-07-12 17:04:22.625 194 12591.73 66.38 55236.93 88888.00 2008-07-12 17:04:22.750 194 12591.80 66.40 55236.93 88888.00 2008-07-12 17:04:22.875 194 12591.77 66.38 55236.93 88888.00 2008-07-12 17:04:23.000 194 12591.85 66.40 55236.95 88888.00 2008-07-12 17:04:23.125 194 12591.90 66.38 55236.95 88888.00 2008-07-12 17:04:23.250 194 12591.88 66.33 55236.90 88888.00 2008-07-12 17:04:23.375 194 12591.90 66.33 55236.90 88888.00 2008-07-12 17:04:23.500 194 12591.90 66.38 55236.93 88888.00 2008-07-12 17:04:23.625 194 12591.88 66.45 55236.97 88888.00 2008-07-12 17:04:23.750 194 12591.88 66.47 55236.97 88888.00 2008-07-12 17:04:23.875 194 12591.88 66.45 55236.95 88888.00 2008-07-12 17:04:24.000 194 12591.95 66.40 55236.95 88888.00 2008-07-12 17:04:24.125 194 12591.98 66.42 55236.95 88888.00 2008-07-12 17:04:24.250 194 12592.00 66.42 55236.95 88888.00 2008-07-12 17:04:24.375 194 12592.00 66.38 55236.93 88888.00 2008-07-12 17:04:24.500 194 12592.02 66.40 55236.90 88888.00 2008-07-12 17:04:24.625 194 12592.00 66.45 55236.93 88888.00 2008-07-12 17:04:24.750 194 12591.98 66.40 55236.95 88888.00 2008-07-12 17:04:24.875 194 12591.95 66.40 55236.90 88888.00 2008-07-12 17:04:25.000 194 12591.95 66.42 55236.93 88888.00 2008-07-12 17:04:25.125 194 12592.00 66.45 55236.97 88888.00 2008-07-12 17:04:25.250 194 12591.95 66.40 55236.93 88888.00 2008-07-12 17:04:25.375 194 12592.05 66.42 55236.93 88888.00 2008-07-12 17:04:25.500 194 12592.10 66.45 55236.95 88888.00 2008-07-12 17:04:25.625 194 12592.10 66.47 55236.95 88888.00 2008-07-12 17:04:25.750 194 12592.08 66.47 55236.97 88888.00 2008-07-12 17:04:25.875 194 12592.05 66.47 55236.97 88888.00 2008-07-12 17:04:26.000 194 12592.02 66.47 55237.03 88888.00 2008-07-12 17:04:26.125 194 12591.98 66.38 55237.00 88888.00 2008-07-12 17:04:26.250 194 12591.92 66.35 55237.00 88888.00 2008-07-12 17:04:26.375 194 12591.92 66.40 55237.03 88888.00 2008-07-12 17:04:26.500 194 12591.95 66.38 55237.00 88888.00 2008-07-12 17:04:26.625 194 12591.95 66.33 55237.00 88888.00 2008-07-12 17:04:26.750 194 12592.02 66.40 55237.00 88888.00 2008-07-12 17:04:26.875 194 12592.05 66.45 55237.05 88888.00 2008-07-12 17:04:27.000 194 12592.08 66.47 55237.03 88888.00 2008-07-12 17:04:27.125 194 12592.08 66.45 55237.03 88888.00 2008-07-12 17:04:27.250 194 12592.02 66.35 55237.00 88888.00 2008-07-12 17:04:27.375 194 12592.08 66.35 55237.00 88888.00 2008-07-12 17:04:27.500 194 12592.05 66.40 55237.03 88888.00 2008-07-12 17:04:27.625 194 12592.08 66.42 55237.00 88888.00 2008-07-12 17:04:27.750 194 12592.12 66.45 55237.00 88888.00 2008-07-12 17:04:27.875 194 12592.20 66.42 55237.05 88888.00 2008-07-12 17:04:28.000 194 12592.23 66.42 55237.00 88888.00 2008-07-12 17:04:28.125 194 12592.20 66.45 55237.00 88888.00 2008-07-12 17:04:28.250 194 12592.10 66.42 55237.00 88888.00 2008-07-12 17:04:28.375 194 12592.08 66.40 55237.03 88888.00 2008-07-12 17:04:28.500 194 12592.10 66.38 55237.03 88888.00 2008-07-12 17:04:28.625 194 12592.08 66.38 55237.03 88888.00 2008-07-12 17:04:28.750 194 12592.08 66.38 55237.03 88888.00 2008-07-12 17:04:28.875 194 12592.10 66.38 55237.05 88888.00 2008-07-12 17:04:29.000 194 12592.12 66.40 55237.05 88888.00 2008-07-12 17:04:29.125 194 12592.20 66.38 55237.07 88888.00 2008-07-12 17:04:29.250 194 12592.20 66.40 55237.10 88888.00 2008-07-12 17:04:29.375 194 12592.17 66.42 55237.10 88888.00 2008-07-12 17:04:29.500 194 12592.15 66.42 55237.10 88888.00 2008-07-12 17:04:29.625 194 12592.17 66.40 55237.10 88888.00 2008-07-12 17:04:29.750 194 12592.25 66.42 55237.12 88888.00 2008-07-12 17:04:29.875 194 12592.25 66.40 55237.10 88888.00 2008-07-12 17:04:30.000 194 12592.20 66.40 55237.07 88888.00 2008-07-12 17:04:30.125 194 12592.23 66.40 55237.10 88888.00 2008-07-12 17:04:30.250 194 12592.25 66.38 55237.10 88888.00 2008-07-12 17:04:30.375 194 12592.33 66.35 55237.10 88888.00 2008-07-12 17:04:30.500 194 12592.35 66.38 55237.10 88888.00 2008-07-12 17:04:30.625 194 12592.35 66.35 55237.10 88888.00 2008-07-12 17:04:30.750 194 12592.35 66.35 55237.07 88888.00 2008-07-12 17:04:30.875 194 12592.33 66.33 55237.07 88888.00 2008-07-12 17:04:31.000 194 12592.35 66.40 55237.10 88888.00 2008-07-12 17:04:31.125 194 12592.38 66.40 55237.15 88888.00 2008-07-12 17:04:31.250 194 12592.25 66.30 55237.10 88888.00 2008-07-12 17:04:31.375 194 12592.20 66.30 55237.12 88888.00 2008-07-12 17:04:31.500 194 12592.25 66.30 55237.07 88888.00 2008-07-12 17:04:31.625 194 12592.30 66.30 55237.07 88888.00 2008-07-12 17:04:31.750 194 12592.30 66.33 55237.10 88888.00 2008-07-12 17:04:31.875 194 12592.25 66.30 55237.07 88888.00 2008-07-12 17:04:32.000 194 12592.23 66.28 55237.10 88888.00 2008-07-12 17:04:32.125 194 12592.25 66.30 55237.15 88888.00 2008-07-12 17:04:32.250 194 12592.30 66.30 55237.15 88888.00 2008-07-12 17:04:32.375 194 12592.33 66.28 55237.10 88888.00 2008-07-12 17:04:32.500 194 12592.38 66.28 55237.12 88888.00 2008-07-12 17:04:32.625 194 12592.40 66.28 55237.15 88888.00 2008-07-12 17:04:32.750 194 12592.40 66.28 55237.15 88888.00 2008-07-12 17:04:32.875 194 12592.35 66.20 55237.12 88888.00 2008-07-12 17:04:33.000 194 12592.33 66.15 55237.15 88888.00 2008-07-12 17:04:33.125 194 12592.35 66.20 55237.18 88888.00 2008-07-12 17:04:33.250 194 12592.38 66.25 55237.20 88888.00 2008-07-12 17:04:33.375 194 12592.38 66.28 55237.20 88888.00 2008-07-12 17:04:33.500 194 12592.35 66.20 55237.15 88888.00 2008-07-12 17:04:33.625 194 12592.35 66.17 55237.20 88888.00 2008-07-12 17:04:33.750 194 12592.35 66.12 55237.20 88888.00 2008-07-12 17:04:33.875 194 12592.42 66.15 55237.22 88888.00 2008-07-12 17:04:34.000 194 12592.45 66.12 55237.20 88888.00 2008-07-12 17:04:34.125 194 12592.35 66.15 55237.18 88888.00 2008-07-12 17:04:34.250 194 12592.35 66.17 55237.25 88888.00 2008-07-12 17:04:34.375 194 12592.40 66.15 55237.20 88888.00 2008-07-12 17:04:34.500 194 12592.48 66.12 55237.20 88888.00 2008-07-12 17:04:34.625 194 12592.48 66.05 55237.22 88888.00 2008-07-12 17:04:34.750 194 12592.45 66.03 55237.22 88888.00 2008-07-12 17:04:34.875 194 12592.40 66.05 55237.22 88888.00 2008-07-12 17:04:35.000 194 12592.45 66.05 55237.22 88888.00 2008-07-12 17:04:35.125 194 12592.45 66.00 55237.22 88888.00 2008-07-12 17:04:35.250 194 12592.45 66.00 55237.25 88888.00 2008-07-12 17:04:35.375 194 12592.50 66.00 55237.25 88888.00 2008-07-12 17:04:35.500 194 12592.50 66.03 55237.22 88888.00 2008-07-12 17:04:35.625 194 12592.50 66.03 55237.25 88888.00 2008-07-12 17:04:35.750 194 12592.50 66.03 55237.28 88888.00 2008-07-12 17:04:35.875 194 12592.48 65.92 55237.30 88888.00 2008-07-12 17:04:36.000 194 12592.45 65.92 55237.28 88888.00 2008-07-12 17:04:36.125 194 12592.48 65.92 55237.30 88888.00 2008-07-12 17:04:36.250 194 12592.42 65.92 55237.30 88888.00 2008-07-12 17:04:36.375 194 12592.48 65.90 55237.28 88888.00 2008-07-12 17:04:36.500 194 12592.48 65.88 55237.30 88888.00 2008-07-12 17:04:36.625 194 12592.48 65.83 55237.32 88888.00 2008-07-12 17:04:36.750 194 12592.52 65.83 55237.35 88888.00 2008-07-12 17:04:36.875 194 12592.42 65.75 55237.32 88888.00 2008-07-12 17:04:37.000 194 12592.45 65.70 55237.30 88888.00 2008-07-12 17:04:37.125 194 12592.48 65.80 55237.38 88888.00 2008-07-12 17:04:37.250 194 12592.48 65.80 55237.40 88888.00 2008-07-12 17:04:37.375 194 12592.58 65.75 55237.40 88888.00 2008-07-12 17:04:37.500 194 12592.58 65.72 55237.35 88888.00 2008-07-12 17:04:37.625 194 12592.55 65.75 55237.38 88888.00 2008-07-12 17:04:37.750 194 12592.50 65.70 55237.35 88888.00 2008-07-12 17:04:37.875 194 12592.50 65.67 55237.38 88888.00 2008-07-12 17:04:38.000 194 12592.50 65.65 55237.38 88888.00 2008-07-12 17:04:38.125 194 12592.52 65.62 55237.40 88888.00 2008-07-12 17:04:38.250 194 12592.45 65.55 55237.43 88888.00 2008-07-12 17:04:38.375 194 12592.48 65.58 55237.40 88888.00 2008-07-12 17:04:38.500 194 12592.48 65.58 55237.43 88888.00 2008-07-12 17:04:38.625 194 12592.48 65.55 55237.43 88888.00 2008-07-12 17:04:38.750 194 12592.58 65.60 55237.47 88888.00 2008-07-12 17:04:38.875 194 12592.58 65.58 55237.45 88888.00 2008-07-12 17:04:39.000 194 12592.52 65.50 55237.43 88888.00 2008-07-12 17:04:39.125 194 12592.52 65.47 55237.43 88888.00 2008-07-12 17:04:39.250 194 12592.42 65.45 55237.45 88888.00 2008-07-12 17:04:39.375 194 12592.45 65.40 55237.45 88888.00 2008-07-12 17:04:39.500 194 12592.50 65.42 55237.45 88888.00 2008-07-12 17:04:39.625 194 12592.55 65.40 55237.45 88888.00 2008-07-12 17:04:39.750 194 12592.58 65.40 55237.47 88888.00 2008-07-12 17:04:39.875 194 12592.62 65.45 55237.50 88888.00 2008-07-12 17:04:40.000 194 12592.60 65.38 55237.50 88888.00 2008-07-12 17:04:40.125 194 12592.52 65.30 55237.47 88888.00 2008-07-12 17:04:40.250 194 12592.52 65.28 55237.50 88888.00 2008-07-12 17:04:40.375 194 12592.55 65.28 55237.50 88888.00 2008-07-12 17:04:40.500 194 12592.52 65.28 55237.50 88888.00 2008-07-12 17:04:40.625 194 12592.58 65.25 55237.50 88888.00 2008-07-12 17:04:40.750 194 12592.60 65.20 55237.50 88888.00 2008-07-12 17:04:40.875 194 12592.65 65.20 55237.53 88888.00 2008-07-12 17:04:41.000 194 12592.67 65.25 55237.55 88888.00 2008-07-12 17:04:41.125 194 12592.62 65.22 55237.55 88888.00 2008-07-12 17:04:41.250 194 12592.55 65.15 55237.53 88888.00 2008-07-12 17:04:41.375 194 12592.62 65.15 55237.53 88888.00 2008-07-12 17:04:41.500 194 12592.67 65.12 55237.50 88888.00 2008-07-12 17:04:41.625 194 12592.65 65.10 55237.53 88888.00 2008-07-12 17:04:41.750 194 12592.65 65.05 55237.53 88888.00 2008-07-12 17:04:41.875 194 12592.58 65.03 55237.55 88888.00 2008-07-12 17:04:42.000 194 12592.60 65.03 55237.55 88888.00 2008-07-12 17:04:42.125 194 12592.60 65.03 55237.55 88888.00 2008-07-12 17:04:42.250 194 12592.60 64.97 55237.57 88888.00 2008-07-12 17:04:42.375 194 12592.73 65.03 55237.60 88888.00 2008-07-12 17:04:42.500 194 12592.73 65.03 55237.60 88888.00 2008-07-12 17:04:42.625 194 12592.65 64.92 55237.57 88888.00 2008-07-12 17:04:42.750 194 12592.62 64.88 55237.57 88888.00 2008-07-12 17:04:42.875 194 12592.65 64.85 55237.57 88888.00 2008-07-12 17:04:43.000 194 12592.67 64.85 55237.57 88888.00 2008-07-12 17:04:43.125 194 12592.67 64.83 55237.60 88888.00 2008-07-12 17:04:43.250 194 12592.65 64.78 55237.60 88888.00 2008-07-12 17:04:43.375 194 12592.70 64.83 55237.62 88888.00 2008-07-12 17:04:43.500 194 12592.65 64.78 55237.62 88888.00 2008-07-12 17:04:43.625 194 12592.65 64.75 55237.65 88888.00 2008-07-12 17:04:43.750 194 12592.73 64.70 55237.65 88888.00 2008-07-12 17:04:43.875 194 12592.73 64.70 55237.65 88888.00 2008-07-12 17:04:44.000 194 12592.70 64.75 55237.65 88888.00 2008-07-12 17:04:44.125 194 12592.73 64.72 55237.65 88888.00 2008-07-12 17:04:44.250 194 12592.67 64.62 55237.62 88888.00 2008-07-12 17:04:44.375 194 12592.70 64.67 55237.62 88888.00 2008-07-12 17:04:44.500 194 12592.73 64.65 55237.62 88888.00 2008-07-12 17:04:44.625 194 12592.73 64.58 55237.62 88888.00 2008-07-12 17:04:44.750 194 12592.62 64.58 55237.62 88888.00 2008-07-12 17:04:44.875 194 12592.65 64.53 55237.62 88888.00 2008-07-12 17:04:45.000 194 12592.77 64.53 55237.62 88888.00 2008-07-12 17:04:45.125 194 12592.73 64.50 55237.62 88888.00 2008-07-12 17:04:45.250 194 12592.62 64.45 55237.65 88888.00 2008-07-12 17:04:45.375 194 12592.67 64.42 55237.65 88888.00 2008-07-12 17:04:45.500 194 12592.70 64.45 55237.62 88888.00 2008-07-12 17:04:45.625 194 12592.67 64.42 55237.65 88888.00 2008-07-12 17:04:45.750 194 12592.70 64.38 55237.65 88888.00 2008-07-12 17:04:45.875 194 12592.70 64.35 55237.68 88888.00 2008-07-12 17:04:46.000 194 12592.75 64.35 55237.65 88888.00 2008-07-12 17:04:46.125 194 12592.83 64.38 55237.65 88888.00 2008-07-12 17:04:46.250 194 12592.77 64.30 55237.70 88888.00 2008-07-12 17:04:46.375 194 12592.73 64.25 55237.70 88888.00 2008-07-12 17:04:46.500 194 12592.73 64.25 55237.65 88888.00 2008-07-12 17:04:46.625 194 12592.70 64.22 55237.68 88888.00 2008-07-12 17:04:46.750 194 12592.67 64.17 55237.68 88888.00 2008-07-12 17:04:46.875 194 12592.73 64.22 55237.72 88888.00 2008-07-12 17:04:47.000 194 12592.77 64.25 55237.72 88888.00 2008-07-12 17:04:47.125 194 12592.83 64.22 55237.70 88888.00 2008-07-12 17:04:47.250 194 12592.73 64.12 55237.65 88888.00 2008-07-12 17:04:47.375 194 12592.70 64.12 55237.68 88888.00 2008-07-12 17:04:47.500 194 12592.65 64.05 55237.68 88888.00 2008-07-12 17:04:47.625 194 12592.75 64.10 55237.70 88888.00 2008-07-12 17:04:47.750 194 12592.77 64.10 55237.72 88888.00 2008-07-12 17:04:47.875 194 12592.80 64.00 55237.70 88888.00 2008-07-12 17:04:48.000 194 12592.75 64.00 55237.65 88888.00 2008-07-12 17:04:48.125 194 12592.65 63.95 55237.68 88888.00 2008-07-12 17:04:48.250 194 12592.70 63.98 55237.75 88888.00 2008-07-12 17:04:48.375 194 12592.77 63.98 55237.75 88888.00 2008-07-12 17:04:48.500 194 12592.80 63.92 55237.72 88888.00 2008-07-12 17:04:48.625 194 12592.80 63.88 55237.72 88888.00 2008-07-12 17:04:48.750 194 12592.80 63.83 55237.72 88888.00 2008-07-12 17:04:48.875 194 12592.83 63.90 55237.78 88888.00 2008-07-12 17:04:49.000 194 12592.83 63.83 55237.78 88888.00 2008-07-12 17:04:49.125 194 12592.80 63.77 55237.78 88888.00 2008-07-12 17:04:49.250 194 12592.77 63.73 55237.75 88888.00 2008-07-12 17:04:49.375 194 12592.80 63.70 55237.72 88888.00 2008-07-12 17:04:49.500 194 12592.77 63.70 55237.75 88888.00 2008-07-12 17:04:49.625 194 12592.73 63.70 55237.78 88888.00 2008-07-12 17:04:49.750 194 12592.70 63.75 55237.78 88888.00 2008-07-12 17:04:49.875 194 12592.75 63.75 55237.85 88888.00 2008-07-12 17:04:50.000 194 12592.77 63.62 55237.80 88888.00 2008-07-12 17:04:50.125 194 12592.75 63.55 55237.78 88888.00 2008-07-12 17:04:50.250 194 12592.70 63.55 55237.78 88888.00 2008-07-12 17:04:50.375 194 12592.70 63.58 55237.80 88888.00 2008-07-12 17:04:50.500 194 12592.70 63.55 55237.80 88888.00 2008-07-12 17:04:50.625 194 12592.73 63.55 55237.82 88888.00 2008-07-12 17:04:50.750 194 12592.73 63.52 55237.85 88888.00 2008-07-12 17:04:50.875 194 12592.75 63.52 55237.82 88888.00 2008-07-12 17:04:51.000 194 12592.80 63.48 55237.80 88888.00 2008-07-12 17:04:51.125 194 12592.77 63.40 55237.82 88888.00 2008-07-12 17:04:51.250 194 12592.75 63.33 55237.78 88888.00 2008-07-12 17:04:51.375 194 12592.90 63.40 55237.85 88888.00 2008-07-12 17:04:51.500 194 12592.92 63.48 55237.82 88888.00 2008-07-12 17:04:51.625 194 12592.85 63.42 55237.82 88888.00 2008-07-12 17:04:51.750 194 12592.85 63.35 55237.82 88888.00 2008-07-12 17:04:51.875 194 12592.80 63.30 55237.82 88888.00 2008-07-12 17:04:52.000 194 12592.73 63.30 55237.80 88888.00 2008-07-12 17:04:52.125 194 12592.77 63.35 55237.85 88888.00 2008-07-12 17:04:52.250 194 12592.83 63.35 55237.85 88888.00 2008-07-12 17:04:52.375 194 12592.88 63.30 55237.90 88888.00 2008-07-12 17:04:52.500 194 12592.85 63.25 55237.88 88888.00 2008-07-12 17:04:52.625 194 12592.85 63.25 55237.90 88888.00 2008-07-12 17:04:52.750 194 12592.88 63.27 55237.90 88888.00 2008-07-12 17:04:52.875 194 12592.88 63.23 55237.93 88888.00 2008-07-12 17:04:53.000 194 12592.85 63.23 55237.90 88888.00 2008-07-12 17:04:53.125 194 12592.77 63.20 55237.90 88888.00 2008-07-12 17:04:53.250 194 12592.73 63.17 55237.90 88888.00 2008-07-12 17:04:53.375 194 12592.80 63.20 55237.95 88888.00 2008-07-12 17:04:53.500 194 12592.83 63.17 55237.90 88888.00 2008-07-12 17:04:53.625 194 12592.83 63.10 55237.90 88888.00 2008-07-12 17:04:53.750 194 12592.83 63.12 55237.90 88888.00 2008-07-12 17:04:53.875 194 12592.85 63.15 55237.93 88888.00 2008-07-12 17:04:54.000 194 12592.88 63.12 55237.93 88888.00 2008-07-12 17:04:54.125 194 12592.85 63.05 55237.93 88888.00 2008-07-12 17:04:54.250 194 12592.88 63.02 55237.95 88888.00 2008-07-12 17:04:54.375 194 12592.90 63.02 55237.95 88888.00 2008-07-12 17:04:54.500 194 12592.90 63.05 55237.93 88888.00 2008-07-12 17:04:54.625 194 12592.85 63.00 55237.93 88888.00 2008-07-12 17:04:54.750 194 12592.80 62.90 55237.93 88888.00 2008-07-12 17:04:54.875 194 12592.77 62.85 55237.93 88888.00 2008-07-12 17:04:55.000 194 12592.77 62.85 55237.93 88888.00 2008-07-12 17:04:55.125 194 12592.83 62.92 55237.97 88888.00 2008-07-12 17:04:55.250 194 12592.83 62.90 55238.00 88888.00 2008-07-12 17:04:55.375 194 12592.83 62.85 55237.95 88888.00 2008-07-12 17:04:55.500 194 12592.83 62.80 55237.97 88888.00 2008-07-12 17:04:55.625 194 12592.83 62.83 55238.00 88888.00 2008-07-12 17:04:55.750 194 12592.80 62.80 55237.97 88888.00 2008-07-12 17:04:55.875 194 12592.75 62.75 55237.93 88888.00 2008-07-12 17:04:56.000 194 12592.83 62.75 55237.95 88888.00 2008-07-12 17:04:56.125 194 12592.83 62.70 55237.97 88888.00 2008-07-12 17:04:56.250 194 12592.75 62.65 55237.95 88888.00 2008-07-12 17:04:56.375 194 12592.75 62.70 55238.00 88888.00 2008-07-12 17:04:56.500 194 12592.75 62.67 55237.97 88888.00 2008-07-12 17:04:56.625 194 12592.80 62.67 55238.00 88888.00 2008-07-12 17:04:56.750 194 12592.77 62.62 55238.00 88888.00 2008-07-12 17:04:56.875 194 12592.75 62.62 55238.00 88888.00 2008-07-12 17:04:57.000 194 12592.83 62.67 55238.03 88888.00 2008-07-12 17:04:57.125 194 12592.80 62.67 55238.05 88888.00 2008-07-12 17:04:57.250 194 12592.73 62.60 55238.05 88888.00 2008-07-12 17:04:57.375 194 12592.73 62.58 55238.03 88888.00 2008-07-12 17:04:57.500 194 12592.77 62.50 55238.00 88888.00 2008-07-12 17:04:57.625 194 12592.80 62.50 55238.03 88888.00 2008-07-12 17:04:57.750 194 12592.77 62.52 55238.05 88888.00 2008-07-12 17:04:57.875 194 12592.77 62.48 55238.05 88888.00 2008-07-12 17:04:58.000 194 12592.75 62.45 55238.03 88888.00 2008-07-12 17:04:58.125 194 12592.77 62.52 55238.07 88888.00 2008-07-12 17:04:58.250 194 12592.85 62.50 55238.10 88888.00 2008-07-12 17:04:58.375 194 12592.77 62.42 55238.07 88888.00 2008-07-12 17:04:58.500 194 12592.70 62.45 55238.10 88888.00 2008-07-12 17:04:58.625 194 12592.75 62.40 55238.10 88888.00 2008-07-12 17:04:58.750 194 12592.75 62.40 55238.07 88888.00 2008-07-12 17:04:58.875 194 12592.73 62.40 55238.07 88888.00 2008-07-12 17:04:59.000 194 12592.80 62.38 55238.05 88888.00 2008-07-12 17:04:59.125 194 12592.85 62.38 55238.07 88888.00 2008-07-12 17:04:59.250 194 12592.77 62.33 55238.10 88888.00 2008-07-12 17:04:59.375 194 12592.77 62.27 55238.05 88888.00 2008-07-12 17:04:59.500 194 12592.83 62.27 55238.07 88888.00 2008-07-12 17:04:59.625 194 12592.85 62.25 55238.05 88888.00 2008-07-12 17:04:59.750 194 12592.80 62.27 55238.07 88888.00 2008-07-12 17:04:59.875 194 12592.83 62.30 55238.10 88888.00 2008-07-12 17:05:00.000 194 12592.80 62.23 55238.07 88888.00 2008-07-12 17:05:00.125 194 12592.70 62.15 55238.07 88888.00 2008-07-12 17:05:00.250 194 12592.65 62.12 55238.10 88888.00 2008-07-12 17:05:00.375 194 12592.67 62.12 55238.10 88888.00 2008-07-12 17:05:00.500 194 12592.77 62.12 55238.12 88888.00 2008-07-12 17:05:00.625 194 12592.85 62.17 55238.12 88888.00 2008-07-12 17:05:00.750 194 12592.77 62.15 55238.12 88888.00 2008-07-12 17:05:00.875 194 12592.77 62.15 55238.12 88888.00 2008-07-12 17:05:01.000 194 12592.75 62.12 55238.12 88888.00 2008-07-12 17:05:01.125 194 12592.75 62.08 55238.12 88888.00 2008-07-12 17:05:01.250 194 12592.73 62.05 55238.15 88888.00 2008-07-12 17:05:01.375 194 12592.75 62.02 55238.15 88888.00 2008-07-12 17:05:01.500 194 12592.73 61.95 55238.12 88888.00 2008-07-12 17:05:01.625 194 12592.70 61.98 55238.10 88888.00 2008-07-12 17:05:01.750 194 12592.75 62.00 55238.15 88888.00 2008-07-12 17:05:01.875 194 12592.75 62.00 55238.12 88888.00 2008-07-12 17:05:02.000 194 12592.70 61.95 55238.10 88888.00 2008-07-12 17:05:02.125 194 12592.70 61.92 55238.12 88888.00 2008-07-12 17:05:02.250 194 12592.70 61.92 55238.12 88888.00 2008-07-12 17:05:02.375 194 12592.77 61.95 55238.10 88888.00 2008-07-12 17:05:02.500 194 12592.80 61.92 55238.10 88888.00 2008-07-12 17:05:02.625 194 12592.80 61.90 55238.15 88888.00 2008-07-12 17:05:02.750 194 12592.83 61.88 55238.18 88888.00 2008-07-12 17:05:02.875 194 12592.80 61.88 55238.18 88888.00 2008-07-12 17:05:03.000 194 12592.77 61.85 55238.18 88888.00 2008-07-12 17:05:03.125 194 12592.73 61.77 55238.15 88888.00 2008-07-12 17:05:03.250 194 12592.70 61.77 55238.20 88888.00 2008-07-12 17:05:03.375 194 12592.75 61.80 55238.20 88888.00 2008-07-12 17:05:03.500 194 12592.73 61.80 55238.18 88888.00 2008-07-12 17:05:03.625 194 12592.75 61.80 55238.18 88888.00 2008-07-12 17:05:03.750 194 12592.77 61.73 55238.20 88888.00 2008-07-12 17:05:03.875 194 12592.80 61.75 55238.22 88888.00 2008-07-12 17:05:04.000 194 12592.75 61.75 55238.20 88888.00 2008-07-12 17:05:04.125 194 12592.70 61.67 55238.18 88888.00 2008-07-12 17:05:04.250 194 12592.67 61.65 55238.20 88888.00 2008-07-12 17:05:04.375 194 12592.73 61.65 55238.20 88888.00 2008-07-12 17:05:04.500 194 12592.70 61.65 55238.15 88888.00 2008-07-12 17:05:04.625 194 12592.65 61.60 55238.15 88888.00 2008-07-12 17:05:04.750 194 12592.67 61.62 55238.18 88888.00 2008-07-12 17:05:04.875 194 12592.67 61.58 55238.18 88888.00 2008-07-12 17:05:05.000 194 12592.70 61.62 55238.20 88888.00 2008-07-12 17:05:05.125 194 12592.73 61.65 55238.25 88888.00 2008-07-12 17:05:05.250 194 12592.65 61.58 55238.20 88888.00 2008-07-12 17:05:05.375 194 12592.67 61.60 55238.20 88888.00 2008-07-12 17:05:05.500 194 12592.67 61.62 55238.22 88888.00 2008-07-12 17:05:05.625 194 12592.70 61.60 55238.25 88888.00 2008-07-12 17:05:05.750 194 12592.70 61.55 55238.28 88888.00 2008-07-12 17:05:05.875 194 12592.70 61.58 55238.30 88888.00 2008-07-12 17:05:06.000 194 12592.65 61.58 55238.28 88888.00 2008-07-12 17:05:06.125 194 12592.55 61.48 55238.20 88888.00 2008-07-12 17:05:06.250 194 12592.55 61.52 55238.22 88888.00 2008-07-12 17:05:06.375 194 12592.60 61.55 55238.25 88888.00 2008-07-12 17:05:06.500 194 12592.58 61.58 55238.28 88888.00 2008-07-12 17:05:06.625 194 12592.55 61.48 55238.28 88888.00 2008-07-12 17:05:06.750 194 12592.55 61.48 55238.28 88888.00 2008-07-12 17:05:06.875 194 12592.58 61.52 55238.30 88888.00 2008-07-12 17:05:07.000 194 12592.52 61.45 55238.30 88888.00 2008-07-12 17:05:07.125 194 12592.55 61.38 55238.30 88888.00 2008-07-12 17:05:07.250 194 12592.60 61.42 55238.30 88888.00 2008-07-12 17:05:07.375 194 12592.67 61.48 55238.30 88888.00 2008-07-12 17:05:07.500 194 12592.65 61.50 55238.32 88888.00 2008-07-12 17:05:07.625 194 12592.60 61.48 55238.30 88888.00 2008-07-12 17:05:07.750 194 12592.65 61.40 55238.28 88888.00 2008-07-12 17:05:07.875 194 12592.65 61.40 55238.28 88888.00 2008-07-12 17:05:08.000 194 12592.60 61.40 55238.30 88888.00 2008-07-12 17:05:08.125 194 12592.52 61.42 55238.30 88888.00 2008-07-12 17:05:08.250 194 12592.45 61.35 55238.30 88888.00 2008-07-12 17:05:08.375 194 12592.50 61.30 55238.32 88888.00 2008-07-12 17:05:08.500 194 12592.60 61.35 55238.32 88888.00 2008-07-12 17:05:08.625 194 12592.58 61.35 55238.30 88888.00 2008-07-12 17:05:08.750 194 12592.50 61.30 55238.30 88888.00 2008-07-12 17:05:08.875 194 12592.55 61.27 55238.28 88888.00 2008-07-12 17:05:09.000 194 12592.52 61.25 55238.28 88888.00 2008-07-12 17:05:09.125 194 12592.50 61.25 55238.30 88888.00 2008-07-12 17:05:09.250 194 12592.52 61.23 55238.32 88888.00 2008-07-12 17:05:09.375 194 12592.60 61.23 55238.28 88888.00 2008-07-12 17:05:09.500 194 12592.60 61.23 55238.30 88888.00 2008-07-12 17:05:09.625 194 12592.55 61.23 55238.28 88888.00 2008-07-12 17:05:09.750 194 12592.55 61.27 55238.30 88888.00 2008-07-12 17:05:09.875 194 12592.55 61.23 55238.32 88888.00 2008-07-12 17:05:10.000 194 12592.58 61.17 55238.30 88888.00 2008-07-12 17:05:10.125 194 12592.50 61.15 55238.28 88888.00 2008-07-12 17:05:10.250 194 12592.45 61.17 55238.35 88888.00 2008-07-12 17:05:10.375 194 12592.48 61.17 55238.38 88888.00 2008-07-12 17:05:10.500 194 12592.48 61.10 55238.30 88888.00 2008-07-12 17:05:10.625 194 12592.40 61.02 55238.28 88888.00 2008-07-12 17:05:10.750 194 12592.48 61.17 55238.35 88888.00 2008-07-12 17:05:10.875 194 12592.45 61.20 55238.35 88888.00 2008-07-12 17:05:11.000 194 12592.38 61.10 55238.30 88888.00 2008-07-12 17:05:11.125 194 12592.27 61.08 55238.30 88888.00 2008-07-12 17:05:11.250 194 12592.27 61.08 55238.32 88888.00 2008-07-12 17:05:11.375 194 12592.38 61.10 55238.35 88888.00 2008-07-12 17:05:11.500 194 12592.48 61.12 55238.32 88888.00 2008-07-12 17:05:11.625 194 12592.42 61.15 55238.35 88888.00 2008-07-12 17:05:11.750 194 12592.40 61.10 55238.35 88888.00 2008-07-12 17:05:11.875 194 12592.50 61.10 55238.38 88888.00 2008-07-12 17:05:12.000 194 12592.58 61.08 55238.38 88888.00 2008-07-12 17:05:12.125 194 12592.52 61.00 55238.35 88888.00 2008-07-12 17:05:12.250 194 12592.45 61.00 55238.38 88888.00 2008-07-12 17:05:12.375 194 12592.42 61.00 55238.38 88888.00 2008-07-12 17:05:12.500 194 12592.40 60.98 55238.35 88888.00 2008-07-12 17:05:12.625 194 12592.35 60.92 55238.35 88888.00 2008-07-12 17:05:12.750 194 12592.33 60.95 55238.35 88888.00 2008-07-12 17:05:12.875 194 12592.35 60.98 55238.38 88888.00 2008-07-12 17:05:13.000 194 12592.30 60.95 55238.35 88888.00 2008-07-12 17:05:13.125 194 12592.35 61.00 55238.38 88888.00 2008-07-12 17:05:13.250 194 12592.38 60.98 55238.38 88888.00 2008-07-12 17:05:13.375 194 12592.35 60.92 55238.38 88888.00 2008-07-12 17:05:13.500 194 12592.25 60.90 55238.35 88888.00 2008-07-12 17:05:13.625 194 12592.35 60.95 55238.38 88888.00 2008-07-12 17:05:13.750 194 12592.40 60.95 55238.43 88888.00 2008-07-12 17:05:13.875 194 12592.42 60.92 55238.43 88888.00 2008-07-12 17:05:14.000 194 12592.40 60.98 55238.45 88888.00 2008-07-12 17:05:14.125 194 12592.30 60.92 55238.43 88888.00 2008-07-12 17:05:14.250 194 12592.33 60.88 55238.40 88888.00 2008-07-12 17:05:14.375 194 12592.40 60.88 55238.38 88888.00 2008-07-12 17:05:14.500 194 12592.48 60.88 55238.38 88888.00 2008-07-12 17:05:14.625 194 12592.45 60.90 55238.43 88888.00 2008-07-12 17:05:14.750 194 12592.35 60.85 55238.38 88888.00 2008-07-12 17:05:14.875 194 12592.27 60.80 55238.43 88888.00 2008-07-12 17:05:15.000 194 12592.27 60.77 55238.40 88888.00 2008-07-12 17:05:15.125 194 12592.33 60.80 55238.43 88888.00 2008-07-12 17:05:15.250 194 12592.27 60.80 55238.43 88888.00 2008-07-12 17:05:15.375 194 12592.25 60.80 55238.43 88888.00 2008-07-12 17:05:15.500 194 12592.20 60.77 55238.40 88888.00 2008-07-12 17:05:15.625 194 12592.27 60.80 55238.43 88888.00 2008-07-12 17:05:15.750 194 12592.35 60.83 55238.45 88888.00 2008-07-12 17:05:15.875 194 12592.40 60.83 55238.47 88888.00 2008-07-12 17:05:16.000 194 12592.35 60.77 55238.45 88888.00 2008-07-12 17:05:16.125 194 12592.38 60.73 55238.43 88888.00 2008-07-12 17:05:16.250 194 12592.33 60.67 55238.43 88888.00 2008-07-12 17:05:16.375 194 12592.35 60.70 55238.45 88888.00 2008-07-12 17:05:16.500 194 12592.30 60.73 55238.47 88888.00 2008-07-12 17:05:16.625 194 12592.33 60.75 55238.47 88888.00 2008-07-12 17:05:16.750 194 12592.40 60.75 55238.47 88888.00 2008-07-12 17:05:16.875 194 12592.35 60.70 55238.45 88888.00 2008-07-12 17:05:17.000 194 12592.30 60.65 55238.43 88888.00 2008-07-12 17:05:17.125 194 12592.27 60.67 55238.43 88888.00 2008-07-12 17:05:17.250 194 12592.30 60.70 55238.47 88888.00 2008-07-12 17:05:17.375 194 12592.40 60.73 55238.45 88888.00 2008-07-12 17:05:17.500 194 12592.35 60.65 55238.43 88888.00 2008-07-12 17:05:17.625 194 12592.35 60.65 55238.45 88888.00 2008-07-12 17:05:17.750 194 12592.35 60.70 55238.47 88888.00 2008-07-12 17:05:17.875 194 12592.35 60.67 55238.47 88888.00 2008-07-12 17:05:18.000 194 12592.35 60.62 55238.43 88888.00 2008-07-12 17:05:18.125 194 12592.35 60.58 55238.47 88888.00 2008-07-12 17:05:18.250 194 12592.35 60.60 55238.47 88888.00 2008-07-12 17:05:18.375 194 12592.35 60.62 55238.47 88888.00 2008-07-12 17:05:18.500 194 12592.38 60.65 55238.47 88888.00 2008-07-12 17:05:18.625 194 12592.42 60.60 55238.45 88888.00 2008-07-12 17:05:18.750 194 12592.30 60.50 55238.43 88888.00 2008-07-12 17:05:18.875 194 12592.25 60.45 55238.43 88888.00 2008-07-12 17:05:19.000 194 12592.27 60.55 55238.43 88888.00 2008-07-12 17:05:19.125 194 12592.35 60.60 55238.47 88888.00 2008-07-12 17:05:19.250 194 12592.40 60.58 55238.47 88888.00 2008-07-12 17:05:19.375 194 12592.38 60.50 55238.47 88888.00 2008-07-12 17:05:19.500 194 12592.30 60.50 55238.45 88888.00 2008-07-12 17:05:19.625 194 12592.25 60.50 55238.43 88888.00 2008-07-12 17:05:19.750 194 12592.30 60.52 55238.45 88888.00 2008-07-12 17:05:19.875 194 12592.35 60.52 55238.45 88888.00 2008-07-12 17:05:20.000 194 12592.35 60.50 55238.47 88888.00 2008-07-12 17:05:20.125 194 12592.40 60.58 55238.50 88888.00 2008-07-12 17:05:20.250 194 12592.42 60.60 55238.50 88888.00 2008-07-12 17:05:20.375 194 12592.45 60.60 55238.47 88888.00 2008-07-12 17:05:20.500 194 12592.42 60.52 55238.45 88888.00 2008-07-12 17:05:20.625 194 12592.40 60.58 55238.47 88888.00 2008-07-12 17:05:20.750 194 12592.38 60.52 55238.45 88888.00 2008-07-12 17:05:20.875 194 12592.45 60.55 55238.45 88888.00 2008-07-12 17:05:21.000 194 12592.42 60.48 55238.47 88888.00 2008-07-12 17:05:21.125 194 12592.40 60.48 55238.47 88888.00 2008-07-12 17:05:21.250 194 12592.33 60.42 55238.47 88888.00 2008-07-12 17:05:21.375 194 12592.30 60.42 55238.47 88888.00 2008-07-12 17:05:21.500 194 12592.33 60.52 55238.47 88888.00 2008-07-12 17:05:21.625 194 12592.42 60.58 55238.47 88888.00 2008-07-12 17:05:21.750 194 12592.45 60.55 55238.47 88888.00 2008-07-12 17:05:21.875 194 12592.35 60.45 55238.50 88888.00 2008-07-12 17:05:22.000 194 12592.38 60.48 55238.50 88888.00 2008-07-12 17:05:22.125 194 12592.42 60.50 55238.50 88888.00 2008-07-12 17:05:22.250 194 12592.42 60.50 55238.50 88888.00 2008-07-12 17:05:22.375 194 12592.42 60.50 55238.50 88888.00 2008-07-12 17:05:22.500 194 12592.38 60.42 55238.47 88888.00 2008-07-12 17:05:22.625 194 12592.35 60.40 55238.47 88888.00 2008-07-12 17:05:22.750 194 12592.25 60.35 55238.45 88888.00 2008-07-12 17:05:22.875 194 12592.23 60.33 55238.45 88888.00 2008-07-12 17:05:23.000 194 12592.33 60.38 55238.45 88888.00 2008-07-12 17:05:23.125 194 12592.40 60.38 55238.45 88888.00 2008-07-12 17:05:23.250 194 12592.35 60.45 55238.47 88888.00 2008-07-12 17:05:23.375 194 12592.45 60.50 55238.50 88888.00 2008-07-12 17:05:23.500 194 12592.48 60.52 55238.53 88888.00 2008-07-12 17:05:23.625 194 12592.35 60.48 55238.47 88888.00 2008-07-12 17:05:23.750 194 12592.38 60.42 55238.47 88888.00 2008-07-12 17:05:23.875 194 12592.40 60.38 55238.47 88888.00 2008-07-12 17:05:24.000 194 12592.48 60.38 55238.45 88888.00 2008-07-12 17:05:24.125 194 12592.48 60.42 55238.47 88888.00 2008-07-12 17:05:24.250 194 12592.40 60.42 55238.53 88888.00 2008-07-12 17:05:24.375 194 12592.45 60.45 55238.53 88888.00 2008-07-12 17:05:24.500 194 12592.42 60.42 55238.55 88888.00 2008-07-12 17:05:24.625 194 12592.33 60.33 55238.50 88888.00 2008-07-12 17:05:24.750 194 12592.35 60.35 55238.50 88888.00 2008-07-12 17:05:24.875 194 12592.42 60.42 55238.50 88888.00 2008-07-12 17:05:25.000 194 12592.45 60.45 55238.47 88888.00 2008-07-12 17:05:25.125 194 12592.45 60.40 55238.47 88888.00 2008-07-12 17:05:25.250 194 12592.48 60.42 55238.50 88888.00 2008-07-12 17:05:25.375 194 12592.48 60.45 55238.53 88888.00 2008-07-12 17:05:25.500 194 12592.38 60.35 55238.50 88888.00 2008-07-12 17:05:25.625 194 12592.38 60.40 55238.50 88888.00 2008-07-12 17:05:25.750 194 12592.50 60.45 55238.53 88888.00 2008-07-12 17:05:25.875 194 12592.45 60.38 55238.45 88888.00 2008-07-12 17:05:26.000 194 12592.48 60.38 55238.45 88888.00 2008-07-12 17:05:26.125 194 12592.50 60.35 55238.47 88888.00 2008-07-12 17:05:26.250 194 12592.48 60.35 55238.47 88888.00 2008-07-12 17:05:26.375 194 12592.50 60.35 55238.50 88888.00 2008-07-12 17:05:26.500 194 12592.52 60.40 55238.50 88888.00 2008-07-12 17:05:26.625 194 12592.50 60.35 55238.47 88888.00 2008-07-12 17:05:26.750 194 12592.52 60.38 55238.47 88888.00 2008-07-12 17:05:26.875 194 12592.60 60.48 55238.53 88888.00 2008-07-12 17:05:27.000 194 12592.67 60.48 55238.50 88888.00 2008-07-12 17:05:27.125 194 12592.65 60.45 55238.50 88888.00 2008-07-12 17:05:27.250 194 12592.58 60.38 55238.47 88888.00 2008-07-12 17:05:27.375 194 12592.58 60.33 55238.45 88888.00 2008-07-12 17:05:27.500 194 12592.62 60.33 55238.43 88888.00 2008-07-12 17:05:27.625 194 12592.62 60.35 55238.45 88888.00 2008-07-12 17:05:27.750 194 12592.65 60.38 55238.50 88888.00 2008-07-12 17:05:27.875 194 12592.65 60.38 55238.50 88888.00 2008-07-12 17:05:28.000 194 12592.62 60.33 55238.47 88888.00 2008-07-12 17:05:28.125 194 12592.65 60.38 55238.50 88888.00 2008-07-12 17:05:28.250 194 12592.62 60.35 55238.47 88888.00 2008-07-12 17:05:28.375 194 12592.70 60.35 55238.50 88888.00 2008-07-12 17:05:28.500 194 12592.67 60.38 55238.47 88888.00 2008-07-12 17:05:28.625 194 12592.65 60.38 55238.47 88888.00 2008-07-12 17:05:28.750 194 12592.62 60.33 55238.45 88888.00 2008-07-12 17:05:28.875 194 12592.65 60.38 55238.50 88888.00 2008-07-12 17:05:29.000 194 12592.70 60.40 55238.47 88888.00 2008-07-12 17:05:29.125 194 12592.62 60.30 55238.47 88888.00 2008-07-12 17:05:29.250 194 12592.52 60.25 55238.45 88888.00 2008-07-12 17:05:29.375 194 12592.58 60.30 55238.47 88888.00 2008-07-12 17:05:29.500 194 12592.62 60.35 55238.50 88888.00 2008-07-12 17:05:29.625 194 12592.67 60.38 55238.53 88888.00 2008-07-12 17:05:29.750 194 12592.65 60.35 55238.47 88888.00 2008-07-12 17:05:29.875 194 12592.58 60.35 55238.43 88888.00 2008-07-12 17:05:30.000 194 12592.58 60.33 55238.43 88888.00 2008-07-12 17:05:30.125 194 12592.65 60.40 55238.45 88888.00 2008-07-12 17:05:30.250 194 12592.73 60.40 55238.45 88888.00 2008-07-12 17:05:30.375 194 12592.70 60.35 55238.45 88888.00 2008-07-12 17:05:30.500 194 12592.70 60.33 55238.47 88888.00 2008-07-12 17:05:30.625 194 12592.73 60.35 55238.47 88888.00 2008-07-12 17:05:30.750 194 12592.67 60.30 55238.45 88888.00 2008-07-12 17:05:30.875 194 12592.58 60.27 55238.45 88888.00 2008-07-12 17:05:31.000 194 12592.62 60.30 55238.45 88888.00 2008-07-12 17:05:31.125 194 12592.67 60.35 55238.43 88888.00 2008-07-12 17:05:31.250 194 12592.65 60.35 55238.43 88888.00 2008-07-12 17:05:31.375 194 12592.67 60.33 55238.43 88888.00 2008-07-12 17:05:31.500 194 12592.67 60.30 55238.45 88888.00 2008-07-12 17:05:31.625 194 12592.73 60.30 55238.47 88888.00 2008-07-12 17:05:31.750 194 12592.73 60.33 55238.50 88888.00 2008-07-12 17:05:31.875 194 12592.70 60.30 55238.50 88888.00 2008-07-12 17:05:32.000 194 12592.67 60.35 55238.47 88888.00 2008-07-12 17:05:32.125 194 12592.65 60.38 55238.50 88888.00 2008-07-12 17:05:32.250 194 12592.65 60.33 55238.47 88888.00 2008-07-12 17:05:32.375 194 12592.75 60.30 55238.47 88888.00 2008-07-12 17:05:32.500 194 12592.70 60.25 55238.50 88888.00 2008-07-12 17:05:32.625 194 12592.67 60.23 55238.45 88888.00 2008-07-12 17:05:32.750 194 12592.65 60.27 55238.45 88888.00 2008-07-12 17:05:32.875 194 12592.70 60.33 55238.47 88888.00 2008-07-12 17:05:33.000 194 12592.70 60.30 55238.45 88888.00 2008-07-12 17:05:33.125 194 12592.67 60.27 55238.47 88888.00 2008-07-12 17:05:33.250 194 12592.67 60.27 55238.45 88888.00 2008-07-12 17:05:33.375 194 12592.70 60.25 55238.43 88888.00 2008-07-12 17:05:33.500 194 12592.62 60.23 55238.40 88888.00 2008-07-12 17:05:33.625 194 12592.65 60.27 55238.43 88888.00 2008-07-12 17:05:33.750 194 12592.65 60.33 55238.43 88888.00 2008-07-12 17:05:33.875 194 12592.67 60.30 55238.45 88888.00 2008-07-12 17:05:34.000 194 12592.70 60.35 55238.47 88888.00 2008-07-12 17:05:34.125 194 12592.67 60.27 55238.45 88888.00 2008-07-12 17:05:34.250 194 12592.58 60.25 55238.43 88888.00 2008-07-12 17:05:34.375 194 12592.60 60.27 55238.43 88888.00 2008-07-12 17:05:34.500 194 12592.67 60.33 55238.47 88888.00 2008-07-12 17:05:34.625 194 12592.67 60.33 55238.47 88888.00 2008-07-12 17:05:34.750 194 12592.70 60.27 55238.43 88888.00 2008-07-12 17:05:34.875 194 12592.70 60.25 55238.45 88888.00 2008-07-12 17:05:35.000 194 12592.77 60.27 55238.45 88888.00 2008-07-12 17:05:35.125 194 12592.75 60.30 55238.43 88888.00 2008-07-12 17:05:35.250 194 12592.75 60.27 55238.45 88888.00 2008-07-12 17:05:35.375 194 12592.85 60.33 55238.45 88888.00 2008-07-12 17:05:35.500 194 12592.77 60.33 55238.45 88888.00 2008-07-12 17:05:35.625 194 12592.77 60.35 55238.47 88888.00 2008-07-12 17:05:35.750 194 12592.83 60.38 55238.45 88888.00 2008-07-12 17:05:35.875 194 12592.80 60.35 55238.43 88888.00 2008-07-12 17:05:36.000 194 12592.75 60.27 55238.40 88888.00 2008-07-12 17:05:36.125 194 12592.75 60.30 55238.43 88888.00 2008-07-12 17:05:36.250 194 12592.75 60.30 55238.45 88888.00 2008-07-12 17:05:36.375 194 12592.83 60.35 55238.43 88888.00 2008-07-12 17:05:36.500 194 12592.80 60.38 55238.43 88888.00 2008-07-12 17:05:36.625 194 12592.80 60.38 55238.45 88888.00 2008-07-12 17:05:36.750 194 12592.80 60.35 55238.45 88888.00 2008-07-12 17:05:36.875 194 12592.80 60.35 55238.45 88888.00 2008-07-12 17:05:37.000 194 12592.83 60.35 55238.45 88888.00 2008-07-12 17:05:37.125 194 12592.77 60.30 55238.45 88888.00 2008-07-12 17:05:37.250 194 12592.77 60.33 55238.45 88888.00 2008-07-12 17:05:37.375 194 12592.80 60.33 55238.43 88888.00 2008-07-12 17:05:37.500 194 12592.77 60.35 55238.43 88888.00 2008-07-12 17:05:37.625 194 12592.70 60.27 55238.40 88888.00 2008-07-12 17:05:37.750 194 12592.73 60.25 55238.43 88888.00 2008-07-12 17:05:37.875 194 12592.73 60.33 55238.45 88888.00 2008-07-12 17:05:38.000 194 12592.73 60.33 55238.45 88888.00 2008-07-12 17:05:38.125 194 12592.70 60.33 55238.43 88888.00 2008-07-12 17:05:38.250 194 12592.65 60.27 55238.43 88888.00 2008-07-12 17:05:38.375 194 12592.77 60.30 55238.45 88888.00 2008-07-12 17:05:38.500 194 12592.80 60.35 55238.43 88888.00 2008-07-12 17:05:38.625 194 12592.77 60.38 55238.45 88888.00 2008-07-12 17:05:38.750 194 12592.75 60.35 55238.45 88888.00 2008-07-12 17:05:38.875 194 12592.73 60.30 55238.40 88888.00 2008-07-12 17:05:39.000 194 12592.77 60.27 55238.40 88888.00 2008-07-12 17:05:39.125 194 12592.80 60.30 55238.40 88888.00 2008-07-12 17:05:39.250 194 12592.75 60.30 55238.40 88888.00 2008-07-12 17:05:39.375 194 12592.80 60.30 55238.40 88888.00 2008-07-12 17:05:39.500 194 12592.83 60.30 55238.40 88888.00 2008-07-12 17:05:39.625 194 12592.88 60.35 55238.43 88888.00 2008-07-12 17:05:39.750 194 12592.88 60.38 55238.40 88888.00 2008-07-12 17:05:39.875 194 12592.88 60.38 55238.43 88888.00 2008-07-12 17:05:40.000 194 12592.90 60.38 55238.43 88888.00 2008-07-12 17:05:40.125 194 12592.88 60.42 55238.45 88888.00 2008-07-12 17:05:40.250 194 12592.80 60.33 55238.40 88888.00 2008-07-12 17:05:40.375 194 12592.77 60.23 55238.38 88888.00 2008-07-12 17:05:40.500 194 12592.80 60.27 55238.38 88888.00 2008-07-12 17:05:40.625 194 12592.83 60.35 55238.45 88888.00 2008-07-12 17:05:40.750 194 12592.88 60.40 55238.45 88888.00 2008-07-12 17:05:40.875 194 12592.83 60.40 55238.45 88888.00 2008-07-12 17:05:41.000 194 12592.88 60.42 55238.45 88888.00 2008-07-12 17:05:41.125 194 12592.95 60.42 55238.47 88888.00 2008-07-12 17:05:41.250 194 12592.98 60.45 55238.45 88888.00 2008-07-12 17:05:41.375 194 12592.90 60.42 55238.45 88888.00 2008-07-12 17:05:41.500 194 12592.83 60.42 55238.43 88888.00 2008-07-12 17:05:41.625 194 12592.90 60.45 55238.45 88888.00 2008-07-12 17:05:41.750 194 12592.95 60.40 55238.43 88888.00 2008-07-12 17:05:41.875 194 12592.90 60.33 55238.43 88888.00 2008-07-12 17:05:42.000 194 12592.85 60.33 55238.43 88888.00 2008-07-12 17:05:42.125 194 12592.85 60.35 55238.43 88888.00 2008-07-12 17:05:42.250 194 12592.90 60.38 55238.43 88888.00 2008-07-12 17:05:42.375 194 12592.98 60.38 55238.45 88888.00 2008-07-12 17:05:42.500 194 12592.98 60.38 55238.47 88888.00 2008-07-12 17:05:42.625 194 12593.00 60.42 55238.45 88888.00 2008-07-12 17:05:42.750 194 12592.88 60.38 55238.43 88888.00 2008-07-12 17:05:42.875 194 12592.83 60.42 55238.43 88888.00 2008-07-12 17:05:43.000 194 12592.90 60.42 55238.43 88888.00 2008-07-12 17:05:43.125 194 12592.92 60.45 55238.38 88888.00 2008-07-12 17:05:43.250 194 12592.88 60.48 55238.38 88888.00 2008-07-12 17:05:43.375 194 12592.95 60.52 55238.40 88888.00 2008-07-12 17:05:43.500 194 12593.00 60.50 55238.43 88888.00 2008-07-12 17:05:43.625 194 12592.98 60.35 55238.38 88888.00 2008-07-12 17:05:43.750 194 12592.98 60.38 55238.35 88888.00 2008-07-12 17:05:43.875 194 12593.08 60.42 55238.40 88888.00 2008-07-12 17:05:44.000 194 12593.08 60.45 55238.40 88888.00 2008-07-12 17:05:44.125 194 12593.08 60.50 55238.43 88888.00 2008-07-12 17:05:44.250 194 12593.10 60.52 55238.45 88888.00 2008-07-12 17:05:44.375 194 12593.08 60.48 55238.43 88888.00 2008-07-12 17:05:44.500 194 12593.00 60.45 55238.40 88888.00 2008-07-12 17:05:44.625 194 12593.02 60.50 55238.45 88888.00 2008-07-12 17:05:44.750 194 12593.02 60.55 55238.47 88888.00 2008-07-12 17:05:44.875 194 12593.00 60.45 55238.45 88888.00 2008-07-12 17:05:45.000 194 12592.95 60.38 55238.43 88888.00 2008-07-12 17:05:45.125 194 12593.00 60.48 55238.45 88888.00 2008-07-12 17:05:45.250 194 12593.00 60.55 55238.47 88888.00 2008-07-12 17:05:45.375 194 12593.02 60.60 55238.45 88888.00 2008-07-12 17:05:45.500 194 12592.98 60.52 55238.43 88888.00 2008-07-12 17:05:45.625 194 12592.92 60.50 55238.43 88888.00 2008-07-12 17:05:45.750 194 12592.92 60.52 55238.40 88888.00 2008-07-12 17:05:45.875 194 12592.98 60.50 55238.40 88888.00 2008-07-12 17:05:46.000 194 12592.95 60.52 55238.38 88888.00 2008-07-12 17:05:46.125 194 12592.95 60.55 55238.38 88888.00 2008-07-12 17:05:46.250 194 12592.92 60.50 55238.38 88888.00 2008-07-12 17:05:46.375 194 12592.95 60.50 55238.38 88888.00 2008-07-12 17:05:46.500 194 12593.02 60.55 55238.45 88888.00 2008-07-12 17:05:46.625 194 12593.05 60.58 55238.45 88888.00 2008-07-12 17:05:46.750 194 12593.00 60.58 55238.43 88888.00 2008-07-12 17:05:46.875 194 12593.02 60.60 55238.43 88888.00 2008-07-12 17:05:47.000 194 12593.00 60.60 55238.40 88888.00 2008-07-12 17:05:47.125 194 12593.02 60.62 55238.40 88888.00 2008-07-12 17:05:47.250 194 12593.05 60.58 55238.40 88888.00 2008-07-12 17:05:47.375 194 12593.12 60.62 55238.40 88888.00 2008-07-12 17:05:47.500 194 12593.08 60.60 55238.40 88888.00 2008-07-12 17:05:47.625 194 12593.02 60.58 55238.43 88888.00 2008-07-12 17:05:47.750 194 12593.02 60.67 55238.45 88888.00 2008-07-12 17:05:47.875 194 12593.08 60.67 55238.43 88888.00 2008-07-12 17:05:48.000 194 12593.12 60.70 55238.43 88888.00 2008-07-12 17:05:48.125 194 12593.10 60.65 55238.43 88888.00 2008-07-12 17:05:48.250 194 12593.10 60.65 55238.43 88888.00 2008-07-12 17:05:48.375 194 12593.17 60.70 55238.43 88888.00 2008-07-12 17:05:48.500 194 12593.20 60.73 55238.45 88888.00 2008-07-12 17:05:48.625 194 12593.20 60.70 55238.45 88888.00 2008-07-12 17:05:48.750 194 12593.15 60.73 55238.45 88888.00 2008-07-12 17:05:48.875 194 12593.15 60.67 55238.43 88888.00 2008-07-12 17:05:49.000 194 12593.08 60.65 55238.40 88888.00 2008-07-12 17:05:49.125 194 12593.05 60.67 55238.43 88888.00 2008-07-12 17:05:49.250 194 12593.10 60.67 55238.43 88888.00 2008-07-12 17:05:49.375 194 12593.15 60.73 55238.40 88888.00 2008-07-12 17:05:49.500 194 12593.12 60.77 55238.43 88888.00 2008-07-12 17:05:49.625 194 12593.02 60.75 55238.40 88888.00 2008-07-12 17:05:49.750 194 12593.08 60.80 55238.45 88888.00 2008-07-12 17:05:49.875 194 12593.10 60.77 55238.43 88888.00 2008-07-12 17:05:50.000 194 12593.12 60.75 55238.38 88888.00 2008-07-12 17:05:50.125 194 12593.08 60.70 55238.35 88888.00 2008-07-12 17:05:50.250 194 12593.12 60.67 55238.38 88888.00 2008-07-12 17:05:50.375 194 12593.15 60.70 55238.43 88888.00 2008-07-12 17:05:50.500 194 12593.12 60.70 55238.40 88888.00 2008-07-12 17:05:50.625 194 12593.02 60.75 55238.40 88888.00 2008-07-12 17:05:50.750 194 12593.05 60.75 55238.40 88888.00 2008-07-12 17:05:50.875 194 12593.10 60.77 55238.43 88888.00 2008-07-12 17:05:51.000 194 12593.10 60.77 55238.40 88888.00 2008-07-12 17:05:51.125 194 12593.08 60.77 55238.38 88888.00 2008-07-12 17:05:51.250 194 12593.12 60.83 55238.40 88888.00 2008-07-12 17:05:51.375 194 12593.20 60.83 55238.43 88888.00 2008-07-12 17:05:51.500 194 12593.17 60.83 55238.43 88888.00 2008-07-12 17:05:51.625 194 12593.12 60.88 55238.45 88888.00 2008-07-12 17:05:51.750 194 12593.08 60.83 55238.45 88888.00 2008-07-12 17:05:51.875 194 12593.05 60.83 55238.43 88888.00 2008-07-12 17:05:52.000 194 12593.05 60.85 55238.43 88888.00 2008-07-12 17:05:52.125 194 12593.02 60.90 55238.45 88888.00 2008-07-12 17:05:52.250 194 12593.08 60.88 55238.43 88888.00 2008-07-12 17:05:52.375 194 12593.08 60.90 55238.45 88888.00 2008-07-12 17:05:52.500 194 12593.05 60.90 55238.45 88888.00 2008-07-12 17:05:52.625 194 12593.00 60.85 55238.40 88888.00 2008-07-12 17:05:52.750 194 12593.00 60.83 55238.38 88888.00 2008-07-12 17:05:52.875 194 12593.02 60.85 55238.43 88888.00 2008-07-12 17:05:53.000 194 12593.00 60.88 55238.40 88888.00 2008-07-12 17:05:53.125 194 12593.02 60.88 55238.43 88888.00 2008-07-12 17:05:53.250 194 12593.02 60.92 55238.43 88888.00 2008-07-12 17:05:53.375 194 12593.08 60.95 55238.40 88888.00 2008-07-12 17:05:53.500 194 12593.10 60.92 55238.40 88888.00 2008-07-12 17:05:53.625 194 12593.08 60.98 55238.40 88888.00 2008-07-12 17:05:53.750 194 12593.05 60.98 55238.43 88888.00 2008-07-12 17:05:53.875 194 12593.00 60.95 55238.43 88888.00 2008-07-12 17:05:54.000 194 12593.00 60.95 55238.45 88888.00 2008-07-12 17:05:54.125 194 12593.08 61.02 55238.47 88888.00 2008-07-12 17:05:54.250 194 12593.10 61.05 55238.47 88888.00 2008-07-12 17:05:54.375 194 12593.05 61.00 55238.45 88888.00 2008-07-12 17:05:54.500 194 12593.12 61.02 55238.45 88888.00 2008-07-12 17:05:54.625 194 12593.12 61.00 55238.45 88888.00 2008-07-12 17:05:54.750 194 12593.02 60.98 55238.45 88888.00 2008-07-12 17:05:54.875 194 12593.00 61.00 55238.43 88888.00 2008-07-12 17:05:55.000 194 12593.00 61.00 55238.45 88888.00 2008-07-12 17:05:55.125 194 12593.05 61.02 55238.50 88888.00 2008-07-12 17:05:55.250 194 12592.98 61.00 55238.43 88888.00 2008-07-12 17:05:55.375 194 12592.92 61.02 55238.43 88888.00 2008-07-12 17:05:55.500 194 12592.98 61.10 55238.43 88888.00 2008-07-12 17:05:55.625 194 12592.98 61.10 55238.45 88888.00 2008-07-12 17:05:55.750 194 12592.98 61.02 55238.45 88888.00 2008-07-12 17:05:55.875 194 12593.02 61.02 55238.47 88888.00 2008-07-12 17:05:56.000 194 12593.08 61.05 55238.47 88888.00 2008-07-12 17:05:56.125 194 12592.98 61.08 55238.47 88888.00 2008-07-12 17:05:56.250 194 12593.00 61.08 55238.45 88888.00 2008-07-12 17:05:56.375 194 12593.08 61.08 55238.43 88888.00 2008-07-12 17:05:56.500 194 12593.02 61.02 55238.43 88888.00 2008-07-12 17:05:56.625 194 12592.98 61.02 55238.45 88888.00 2008-07-12 17:05:56.750 194 12593.05 61.10 55238.50 88888.00 2008-07-12 17:05:56.875 194 12593.12 61.15 55238.53 88888.00 2008-07-12 17:05:57.000 194 12593.15 61.10 55238.47 88888.00 2008-07-12 17:05:57.125 194 12593.12 61.12 55238.47 88888.00 2008-07-12 17:05:57.250 194 12593.00 61.08 55238.45 88888.00 2008-07-12 17:05:57.375 194 12593.00 61.15 55238.50 88888.00 2008-07-12 17:05:57.500 194 12592.98 61.12 55238.47 88888.00 2008-07-12 17:05:57.625 194 12592.95 61.05 55238.47 88888.00 2008-07-12 17:05:57.750 194 12592.95 61.02 55238.47 88888.00 2008-07-12 17:05:57.875 194 12592.95 61.08 55238.50 88888.00 2008-07-12 17:05:58.000 194 12593.02 61.17 55238.50 88888.00 2008-07-12 17:05:58.125 194 12593.05 61.17 55238.50 88888.00 2008-07-12 17:05:58.250 194 12592.98 61.12 55238.47 88888.00 2008-07-12 17:05:58.375 194 12592.98 61.12 55238.47 88888.00 2008-07-12 17:05:58.500 194 12593.00 61.15 55238.50 88888.00 2008-07-12 17:05:58.625 194 12592.92 61.10 55238.47 88888.00 2008-07-12 17:05:58.750 194 12592.92 61.10 55238.47 88888.00 2008-07-12 17:05:58.875 194 12592.90 61.15 55238.45 88888.00 2008-07-12 17:05:59.000 194 12592.98 61.17 55238.50 88888.00 2008-07-12 17:05:59.125 194 12593.02 61.15 55238.50 88888.00 2008-07-12 17:05:59.250 194 12592.95 61.12 55238.47 88888.00 2008-07-12 17:05:59.375 194 12593.02 61.17 55238.50 88888.00 2008-07-12 17:05:59.500 194 12593.05 61.23 55238.53 88888.00 2008-07-12 17:05:59.625 194 12593.05 61.23 55238.53 88888.00 2008-07-12 17:05:59.750 194 12593.10 61.17 55238.53 88888.00 2008-07-12 17:05:59.875 194 12593.08 61.15 55238.53 88888.00 2008-07-12 17:06:00.000 194 12593.10 61.12 55238.50 88888.00 2008-07-12 17:06:00.125 194 12593.05 61.15 55238.53 88888.00 2008-07-12 17:06:00.250 194 12593.02 61.20 55238.53 88888.00 2008-07-12 17:06:00.375 194 12593.00 61.20 55238.53 88888.00 2008-07-12 17:06:00.500 194 12593.05 61.12 55238.50 88888.00 2008-07-12 17:06:00.625 194 12593.02 61.10 55238.50 88888.00 2008-07-12 17:06:00.750 194 12593.10 61.17 55238.55 88888.00 2008-07-12 17:06:00.875 194 12593.20 61.25 55238.60 88888.00 2008-07-12 17:06:01.000 194 12593.15 61.17 55238.55 88888.00 2008-07-12 17:06:01.125 194 12593.05 61.12 55238.53 88888.00 2008-07-12 17:06:01.250 194 12593.02 61.15 55238.55 88888.00 2008-07-12 17:06:01.375 194 12593.08 61.23 55238.55 88888.00 2008-07-12 17:06:01.500 194 12593.05 61.23 55238.55 88888.00 2008-07-12 17:06:01.625 194 12593.00 61.23 55238.55 88888.00 2008-07-12 17:06:01.750 194 12593.05 61.17 55238.53 88888.00 2008-07-12 17:06:01.875 194 12592.92 61.12 55238.53 88888.00 2008-07-12 17:06:02.000 194 12592.95 61.20 55238.55 88888.00 2008-07-12 17:06:02.125 194 12593.08 61.23 55238.55 88888.00 2008-07-12 17:06:02.250 194 12593.08 61.25 55238.55 88888.00 2008-07-12 17:06:02.375 194 12593.08 61.25 55238.53 88888.00 2008-07-12 17:06:02.500 194 12593.00 61.25 55238.53 88888.00 2008-07-12 17:06:02.625 194 12593.00 61.20 55238.53 88888.00 2008-07-12 17:06:02.750 194 12593.02 61.20 55238.55 88888.00 2008-07-12 17:06:02.875 194 12593.05 61.27 55238.55 88888.00 2008-07-12 17:06:03.000 194 12593.02 61.30 55238.55 88888.00 2008-07-12 17:06:03.125 194 12592.98 61.27 55238.60 88888.00 2008-07-12 17:06:03.250 194 12593.02 61.27 55238.60 88888.00 2008-07-12 17:06:03.375 194 12593.05 61.25 55238.60 88888.00 2008-07-12 17:06:03.500 194 12593.08 61.25 55238.57 88888.00 2008-07-12 17:06:03.625 194 12593.15 61.27 55238.57 88888.00 2008-07-12 17:06:03.750 194 12593.12 61.35 55238.57 88888.00 2008-07-12 17:06:03.875 194 12593.10 61.30 55238.57 88888.00 2008-07-12 17:06:04.000 194 12593.05 61.25 55238.53 88888.00 2008-07-12 17:06:04.125 194 12593.05 61.27 55238.55 88888.00 2008-07-12 17:06:04.250 194 12593.08 61.27 55238.60 88888.00 2008-07-12 17:06:04.375 194 12593.12 61.35 55238.60 88888.00 2008-07-12 17:06:04.500 194 12593.00 61.30 55238.57 88888.00 2008-07-12 17:06:04.625 194 12592.95 61.30 55238.55 88888.00 2008-07-12 17:06:04.750 194 12592.92 61.33 55238.55 88888.00 2008-07-12 17:06:04.875 194 12592.98 61.38 55238.60 88888.00 2008-07-12 17:06:05.000 194 12593.00 61.38 55238.57 88888.00 2008-07-12 17:06:05.125 194 12592.98 61.33 55238.55 88888.00 2008-07-12 17:06:05.250 194 12592.90 61.27 55238.57 88888.00 2008-07-12 17:06:05.375 194 12593.02 61.33 55238.55 88888.00 2008-07-12 17:06:05.500 194 12593.05 61.40 55238.55 88888.00 2008-07-12 17:06:05.625 194 12593.02 61.42 55238.55 88888.00 2008-07-12 17:06:05.750 194 12592.98 61.40 55238.55 88888.00 2008-07-12 17:06:05.875 194 12592.92 61.35 55238.57 88888.00 2008-07-12 17:06:06.000 194 12592.98 61.38 55238.57 88888.00 2008-07-12 17:06:06.125 194 12593.00 61.38 55238.57 88888.00 2008-07-12 17:06:06.250 194 12592.98 61.38 55238.55 88888.00 2008-07-12 17:06:06.375 194 12592.98 61.38 55238.53 88888.00 2008-07-12 17:06:06.500 194 12593.02 61.40 55238.53 88888.00 2008-07-12 17:06:06.625 194 12593.02 61.35 55238.53 88888.00 2008-07-12 17:06:06.750 194 12592.98 61.38 55238.55 88888.00 2008-07-12 17:06:06.875 194 12593.00 61.45 55238.57 88888.00 2008-07-12 17:06:07.000 194 12592.98 61.45 55238.57 88888.00 2008-07-12 17:06:07.125 194 12592.95 61.40 55238.55 88888.00 2008-07-12 17:06:07.250 194 12593.00 61.45 55238.57 88888.00 2008-07-12 17:06:07.375 194 12593.08 61.42 55238.57 88888.00 2008-07-12 17:06:07.500 194 12593.05 61.38 55238.55 88888.00 2008-07-12 17:06:07.625 194 12593.02 61.35 55238.55 88888.00 2008-07-12 17:06:07.750 194 12593.05 61.40 55238.55 88888.00 2008-07-12 17:06:07.875 194 12593.12 61.42 55238.57 88888.00 2008-07-12 17:06:08.000 194 12593.12 61.45 55238.57 88888.00 2008-07-12 17:06:08.125 194 12593.10 61.45 55238.60 88888.00 2008-07-12 17:06:08.250 194 12593.00 61.42 55238.55 88888.00 2008-07-12 17:06:08.375 194 12593.00 61.48 55238.57 88888.00 2008-07-12 17:06:08.500 194 12593.00 61.50 55238.55 88888.00 2008-07-12 17:06:08.625 194 12593.05 61.50 55238.55 88888.00 2008-07-12 17:06:08.750 194 12592.98 61.48 55238.57 88888.00 2008-07-12 17:06:08.875 194 12592.95 61.42 55238.55 88888.00 2008-07-12 17:06:09.000 194 12593.00 61.48 55238.57 88888.00 2008-07-12 17:06:09.125 194 12593.05 61.52 55238.57 88888.00 2008-07-12 17:06:09.250 194 12593.00 61.50 55238.57 88888.00 2008-07-12 17:06:09.375 194 12592.98 61.50 55238.60 88888.00 2008-07-12 17:06:09.500 194 12593.02 61.50 55238.60 88888.00 2008-07-12 17:06:09.625 194 12593.05 61.52 55238.60 88888.00 2008-07-12 17:06:09.750 194 12593.08 61.58 55238.60 88888.00 2008-07-12 17:06:09.875 194 12593.08 61.58 55238.62 88888.00 2008-07-12 17:06:10.000 194 12593.00 61.48 55238.57 88888.00 2008-07-12 17:06:10.125 194 12592.92 61.48 55238.57 88888.00 2008-07-12 17:06:10.250 194 12592.90 61.48 55238.57 88888.00 2008-07-12 17:06:10.375 194 12592.88 61.45 55238.60 88888.00 2008-07-12 17:06:10.500 194 12592.88 61.50 55238.60 88888.00 2008-07-12 17:06:10.625 194 12592.98 61.52 55238.60 88888.00 2008-07-12 17:06:10.750 194 12592.95 61.55 55238.60 88888.00 2008-07-12 17:06:10.875 194 12592.92 61.55 55238.60 88888.00 2008-07-12 17:06:11.000 194 12592.98 61.55 55238.57 88888.00 2008-07-12 17:06:11.125 194 12592.98 61.55 55238.57 88888.00 2008-07-12 17:06:11.250 194 12592.92 61.55 55238.60 88888.00 2008-07-12 17:06:11.375 194 12593.00 61.60 55238.62 88888.00 2008-07-12 17:06:11.500 194 12593.02 61.62 55238.62 88888.00 2008-07-12 17:06:11.625 194 12593.05 61.62 55238.68 88888.00 2008-07-12 17:06:11.750 194 12593.02 61.60 55238.65 88888.00 2008-07-12 17:06:11.875 194 12592.92 61.52 55238.65 88888.00 2008-07-12 17:06:12.000 194 12592.88 61.52 55238.60 88888.00 2008-07-12 17:06:12.125 194 12592.92 61.55 55238.65 88888.00 2008-07-12 17:06:12.250 194 12592.92 61.58 55238.65 88888.00 2008-07-12 17:06:12.375 194 12592.90 61.58 55238.62 88888.00 2008-07-12 17:06:12.500 194 12592.90 61.58 55238.65 88888.00 2008-07-12 17:06:12.625 194 12592.92 61.60 55238.65 88888.00 2008-07-12 17:06:12.750 194 12592.90 61.60 55238.68 88888.00 2008-07-12 17:06:12.875 194 12592.88 61.58 55238.62 88888.00 2008-07-12 17:06:13.000 194 12592.85 61.52 55238.62 88888.00 2008-07-12 17:06:13.125 194 12592.90 61.58 55238.60 88888.00 2008-07-12 17:06:13.250 194 12592.92 61.65 55238.62 88888.00 2008-07-12 17:06:13.375 194 12592.90 61.62 55238.62 88888.00 2008-07-12 17:06:13.500 194 12592.83 61.58 55238.60 88888.00 2008-07-12 17:06:13.625 194 12592.88 61.65 55238.62 88888.00 2008-07-12 17:06:13.750 194 12592.98 61.70 55238.68 88888.00 2008-07-12 17:06:13.875 194 12592.95 61.65 55238.62 88888.00 2008-07-12 17:06:14.000 194 12592.90 61.62 55238.60 88888.00 2008-07-12 17:06:14.125 194 12592.88 61.67 55238.62 88888.00 2008-07-12 17:06:14.250 194 12592.85 61.62 55238.60 88888.00 2008-07-12 17:06:14.375 194 12592.88 61.62 55238.60 88888.00 2008-07-12 17:06:14.500 194 12592.85 61.62 55238.57 88888.00 2008-07-12 17:06:14.625 194 12592.88 61.67 55238.60 88888.00 2008-07-12 17:06:14.750 194 12592.88 61.65 55238.60 88888.00 2008-07-12 17:06:14.875 194 12592.88 61.62 55238.65 88888.00 2008-07-12 17:06:15.000 194 12592.88 61.62 55238.65 88888.00 2008-07-12 17:06:15.125 194 12592.90 61.65 55238.68 88888.00 2008-07-12 17:06:15.250 194 12592.95 61.65 55238.68 88888.00 2008-07-12 17:06:15.375 194 12592.95 61.65 55238.68 88888.00 2008-07-12 17:06:15.500 194 12592.98 61.67 55238.68 88888.00 2008-07-12 17:06:15.625 194 12592.98 61.70 55238.68 88888.00 2008-07-12 17:06:15.750 194 12593.00 61.73 55238.65 88888.00 2008-07-12 17:06:15.875 194 12592.98 61.62 55238.62 88888.00 2008-07-12 17:06:16.000 194 12593.00 61.62 55238.57 88888.00 2008-07-12 17:06:16.125 194 12593.00 61.62 55238.60 88888.00 2008-07-12 17:06:16.250 194 12592.95 61.70 55238.60 88888.00 2008-07-12 17:06:16.375 194 12592.95 61.67 55238.60 88888.00 2008-07-12 17:06:16.500 194 12592.98 61.65 55238.62 88888.00 2008-07-12 17:06:16.625 194 12592.98 61.62 55238.60 88888.00 2008-07-12 17:06:16.750 194 12593.02 61.67 55238.60 88888.00 2008-07-12 17:06:16.875 194 12593.05 61.65 55238.60 88888.00 2008-07-12 17:06:17.000 194 12592.98 61.62 55238.60 88888.00 2008-07-12 17:06:17.125 194 12592.90 61.60 55238.60 88888.00 2008-07-12 17:06:17.250 194 12592.85 61.60 55238.62 88888.00 2008-07-12 17:06:17.375 194 12592.85 61.62 55238.60 88888.00 2008-07-12 17:06:17.500 194 12592.85 61.60 55238.57 88888.00 2008-07-12 17:06:17.625 194 12592.90 61.58 55238.60 88888.00 2008-07-12 17:06:17.750 194 12592.90 61.62 55238.65 88888.00 2008-07-12 17:06:17.875 194 12592.92 61.58 55238.60 88888.00 2008-07-12 17:06:18.000 194 12592.90 61.58 55238.55 88888.00 2008-07-12 17:06:18.125 194 12592.90 61.58 55238.55 88888.00 2008-07-12 17:06:18.250 194 12592.90 61.58 55238.55 88888.00 2008-07-12 17:06:18.375 194 12592.95 61.60 55238.60 88888.00 2008-07-12 17:06:18.500 194 12592.98 61.65 55238.60 88888.00 2008-07-12 17:06:18.625 194 12592.98 61.60 55238.57 88888.00 2008-07-12 17:06:18.750 194 12592.95 61.55 55238.57 88888.00 2008-07-12 17:06:18.875 194 12592.90 61.55 55238.62 88888.00 2008-07-12 17:06:19.000 194 12592.90 61.55 55238.60 88888.00 2008-07-12 17:06:19.125 194 12592.92 61.58 55238.57 88888.00 2008-07-12 17:06:19.250 194 12592.92 61.65 55238.60 88888.00 2008-07-12 17:06:19.375 194 12592.98 61.65 55238.60 88888.00 2008-07-12 17:06:19.500 194 12592.95 61.60 55238.60 88888.00 2008-07-12 17:06:19.625 194 12592.98 61.58 55238.62 88888.00 2008-07-12 17:06:19.750 194 12593.08 61.58 55238.65 88888.00 2008-07-12 17:06:19.875 194 12593.08 61.55 55238.62 88888.00 2008-07-12 17:06:20.000 194 12593.02 61.50 55238.62 88888.00 2008-07-12 17:06:20.125 194 12592.98 61.48 55238.60 88888.00 2008-07-12 17:06:20.250 194 12592.92 61.48 55238.60 88888.00 2008-07-12 17:06:20.375 194 12592.98 61.48 55238.60 88888.00 2008-07-12 17:06:20.500 194 12592.92 61.48 55238.57 88888.00 2008-07-12 17:06:20.625 194 12592.92 61.45 55238.57 88888.00 2008-07-12 17:06:20.750 194 12593.02 61.48 55238.57 88888.00 2008-07-12 17:06:20.875 194 12593.05 61.52 55238.60 88888.00 2008-07-12 17:06:21.000 194 12593.02 61.52 55238.60 88888.00 2008-07-12 17:06:21.125 194 12593.05 61.50 55238.60 88888.00 2008-07-12 17:06:21.250 194 12593.05 61.50 55238.62 88888.00 2008-07-12 17:06:21.375 194 12592.98 61.48 55238.65 88888.00 2008-07-12 17:06:21.500 194 12592.98 61.48 55238.68 88888.00 2008-07-12 17:06:21.625 194 12593.02 61.50 55238.65 88888.00 2008-07-12 17:06:21.750 194 12593.12 61.48 55238.62 88888.00 2008-07-12 17:06:21.875 194 12593.12 61.40 55238.57 88888.00 2008-07-12 17:06:22.000 194 12593.08 61.42 55238.57 88888.00 2008-07-12 17:06:22.125 194 12593.08 61.45 55238.57 88888.00 2008-07-12 17:06:22.250 194 12593.05 61.42 55238.60 88888.00 2008-07-12 17:06:22.375 194 12593.12 61.42 55238.57 88888.00 2008-07-12 17:06:22.500 194 12593.08 61.35 55238.55 88888.00 2008-07-12 17:06:22.625 194 12593.08 61.35 55238.57 88888.00 2008-07-12 17:06:22.750 194 12593.12 61.40 55238.57 88888.00 2008-07-12 17:06:22.875 194 12593.15 61.42 55238.60 88888.00 2008-07-12 17:06:23.000 194 12593.12 61.38 55238.57 88888.00 2008-07-12 17:06:23.125 194 12593.10 61.35 55238.55 88888.00 2008-07-12 17:06:23.250 194 12593.12 61.33 55238.60 88888.00 2008-07-12 17:06:23.375 194 12593.17 61.35 55238.57 88888.00 2008-07-12 17:06:23.500 194 12593.15 61.30 55238.60 88888.00 2008-07-12 17:06:23.625 194 12593.23 61.33 55238.60 88888.00 2008-07-12 17:06:23.750 194 12593.23 61.27 55238.60 88888.00 2008-07-12 17:06:23.875 194 12593.17 61.25 55238.55 88888.00 2008-07-12 17:06:24.000 194 12593.17 61.27 55238.57 88888.00 2008-07-12 17:06:24.125 194 12593.20 61.30 55238.62 88888.00 2008-07-12 17:06:24.250 194 12593.20 61.30 55238.60 88888.00 2008-07-12 17:06:24.375 194 12593.25 61.30 55238.57 88888.00 2008-07-12 17:06:24.500 194 12593.27 61.27 55238.57 88888.00 2008-07-12 17:06:24.625 194 12593.23 61.25 55238.57 88888.00 2008-07-12 17:06:24.750 194 12593.27 61.27 55238.60 88888.00 2008-07-12 17:06:24.875 194 12593.30 61.23 55238.57 88888.00 2008-07-12 17:06:25.000 194 12593.27 61.15 55238.55 88888.00 2008-07-12 17:06:25.125 194 12593.30 61.20 55238.60 88888.00 2008-07-12 17:06:25.250 194 12593.33 61.15 55238.62 88888.00 2008-07-12 17:06:25.375 194 12593.27 61.17 55238.62 88888.00 2008-07-12 17:06:25.500 194 12593.25 61.20 55238.62 88888.00 2008-07-12 17:06:25.625 194 12593.30 61.15 55238.62 88888.00 2008-07-12 17:06:25.750 194 12593.38 61.15 55238.65 88888.00 2008-07-12 17:06:25.875 194 12593.40 61.17 55238.62 88888.00 2008-07-12 17:06:26.000 194 12593.33 61.12 55238.53 88888.00 2008-07-12 17:06:26.125 194 12593.33 61.10 55238.53 88888.00 2008-07-12 17:06:26.250 194 12593.35 61.05 55238.55 88888.00 2008-07-12 17:06:26.375 194 12593.38 61.10 55238.60 88888.00 2008-07-12 17:06:26.500 194 12593.38 61.12 55238.57 88888.00 2008-07-12 17:06:26.625 194 12593.40 61.12 55238.60 88888.00 2008-07-12 17:06:26.750 194 12593.38 61.08 55238.55 88888.00 2008-07-12 17:06:26.875 194 12593.27 60.92 55238.53 88888.00 2008-07-12 17:06:27.000 194 12593.33 60.98 55238.53 88888.00 2008-07-12 17:06:27.125 194 12593.38 61.02 55238.55 88888.00 2008-07-12 17:06:27.250 194 12593.30 60.92 55238.57 88888.00 2008-07-12 17:06:27.375 194 12593.38 60.98 55238.57 88888.00 2008-07-12 17:06:27.500 194 12593.38 61.00 55238.60 88888.00 2008-07-12 17:06:27.625 194 12593.42 60.95 55238.57 88888.00 2008-07-12 17:06:27.750 194 12593.38 60.92 55238.57 88888.00 2008-07-12 17:06:27.875 194 12593.38 60.98 55238.60 88888.00 2008-07-12 17:06:28.000 194 12593.38 60.90 55238.62 88888.00 2008-07-12 17:06:28.125 194 12593.48 60.90 55238.62 88888.00 2008-07-12 17:06:28.250 194 12593.52 60.88 55238.57 88888.00 2008-07-12 17:06:28.375 194 12593.58 60.85 55238.57 88888.00 2008-07-12 17:06:28.500 194 12593.55 60.88 55238.60 88888.00 2008-07-12 17:06:28.625 194 12593.50 60.90 55238.62 88888.00 2008-07-12 17:06:28.750 194 12593.48 60.88 55238.62 88888.00 2008-07-12 17:06:28.875 194 12593.48 60.80 55238.57 88888.00 2008-07-12 17:06:29.000 194 12593.52 60.80 55238.57 88888.00 2008-07-12 17:06:29.125 194 12593.55 60.85 55238.60 88888.00 2008-07-12 17:06:29.250 194 12593.58 60.85 55238.62 88888.00 2008-07-12 17:06:29.375 194 12593.65 60.83 55238.60 88888.00 2008-07-12 17:06:29.500 194 12593.62 60.75 55238.53 88888.00 2008-07-12 17:06:29.625 194 12593.58 60.70 55238.55 88888.00 2008-07-12 17:06:29.750 194 12593.52 60.62 55238.53 88888.00 2008-07-12 17:06:29.875 194 12593.60 60.65 55238.55 88888.00 2008-07-12 17:06:30.000 194 12593.67 60.67 55238.55 88888.00 2008-07-12 17:06:30.125 194 12593.62 60.67 55238.55 88888.00 2008-07-12 17:06:30.250 194 12593.58 60.62 55238.57 88888.00 2008-07-12 17:06:30.375 194 12593.62 60.67 55238.57 88888.00 2008-07-12 17:06:30.500 194 12593.65 60.65 55238.60 88888.00 2008-07-12 17:06:30.625 194 12593.75 60.67 55238.62 88888.00 2008-07-12 17:06:30.750 194 12593.75 60.62 55238.57 88888.00 2008-07-12 17:06:30.875 194 12593.70 60.62 55238.55 88888.00 2008-07-12 17:06:31.000 194 12593.73 60.60 55238.53 88888.00 2008-07-12 17:06:31.125 194 12593.67 60.52 55238.55 88888.00 2008-07-12 17:06:31.250 194 12593.67 60.48 55238.57 88888.00 2008-07-12 17:06:31.375 194 12593.83 60.52 55238.60 88888.00 2008-07-12 17:06:31.500 194 12593.88 60.55 55238.57 88888.00 2008-07-12 17:06:31.625 194 12593.85 60.50 55238.57 88888.00 2008-07-12 17:06:31.750 194 12593.88 60.50 55238.55 88888.00 2008-07-12 17:06:31.875 194 12593.83 60.50 55238.55 88888.00 2008-07-12 17:06:32.000 194 12593.85 60.50 55238.55 88888.00 2008-07-12 17:06:32.125 194 12593.88 60.45 55238.55 88888.00 2008-07-12 17:06:32.250 194 12593.77 60.42 55238.55 88888.00 2008-07-12 17:06:32.375 194 12593.77 60.42 55238.55 88888.00 2008-07-12 17:06:32.500 194 12593.77 60.42 55238.57 88888.00 2008-07-12 17:06:32.625 194 12593.83 60.40 55238.55 88888.00 2008-07-12 17:06:32.750 194 12593.85 60.35 55238.55 88888.00 2008-07-12 17:06:32.875 194 12593.83 60.35 55238.55 88888.00 2008-07-12 17:06:33.000 194 12593.83 60.35 55238.60 88888.00 2008-07-12 17:06:33.125 194 12593.83 60.35 55238.57 88888.00 2008-07-12 17:06:33.250 194 12593.85 60.38 55238.60 88888.00 2008-07-12 17:06:33.375 194 12593.92 60.35 55238.57 88888.00 2008-07-12 17:06:33.500 194 12593.90 60.27 55238.55 88888.00 2008-07-12 17:06:33.625 194 12593.85 60.25 55238.55 88888.00 2008-07-12 17:06:33.750 194 12593.88 60.33 55238.60 88888.00 2008-07-12 17:06:33.875 194 12593.95 60.30 55238.60 88888.00 2008-07-12 17:06:34.000 194 12593.92 60.20 55238.57 88888.00 2008-07-12 17:06:34.125 194 12593.95 60.17 55238.60 88888.00 2008-07-12 17:06:34.250 194 12593.90 60.17 55238.57 88888.00 2008-07-12 17:06:34.375 194 12593.92 60.25 55238.60 88888.00 2008-07-12 17:06:34.500 194 12593.92 60.20 55238.60 88888.00 2008-07-12 17:06:34.625 194 12593.90 60.17 55238.57 88888.00 2008-07-12 17:06:34.750 194 12593.88 60.17 55238.57 88888.00 2008-07-12 17:06:34.875 194 12593.95 60.17 55238.60 88888.00 2008-07-12 17:06:35.000 194 12594.02 60.25 55238.62 88888.00 2008-07-12 17:06:35.125 194 12594.02 60.23 55238.62 88888.00 2008-07-12 17:06:35.250 194 12594.02 60.17 55238.57 88888.00 2008-07-12 17:06:35.375 194 12594.05 60.15 55238.60 88888.00 2008-07-12 17:06:35.500 194 12594.05 60.15 55238.60 88888.00 2008-07-12 17:06:35.625 194 12594.00 60.12 55238.60 88888.00 2008-07-12 17:06:35.750 194 12594.02 60.15 55238.60 88888.00 2008-07-12 17:06:35.875 194 12594.00 60.08 55238.57 88888.00 2008-07-12 17:06:36.000 194 12593.98 60.00 55238.55 88888.00 2008-07-12 17:06:36.125 194 12594.02 60.05 55238.57 88888.00 2008-07-12 17:06:36.250 194 12594.00 60.05 55238.62 88888.00 2008-07-12 17:06:36.375 194 12594.00 60.05 55238.62 88888.00 2008-07-12 17:06:36.500 194 12593.95 60.02 55238.57 88888.00 2008-07-12 17:06:36.625 194 12593.95 60.00 55238.60 88888.00 2008-07-12 17:06:36.750 194 12593.95 60.00 55238.60 88888.00 2008-07-12 17:06:36.875 194 12594.00 60.00 55238.60 88888.00 2008-07-12 17:06:37.000 194 12594.08 60.00 55238.60 88888.00 2008-07-12 17:06:37.125 194 12594.10 60.00 55238.62 88888.00 2008-07-12 17:06:37.250 194 12594.05 60.00 55238.62 88888.00 2008-07-12 17:06:37.375 194 12594.02 60.00 55238.65 88888.00 2008-07-12 17:06:37.500 194 12593.98 59.95 55238.65 88888.00 2008-07-12 17:06:37.625 194 12594.02 59.92 55238.62 88888.00 2008-07-12 17:06:37.750 194 12594.12 59.95 55238.65 88888.00 2008-07-12 17:06:37.875 194 12594.05 59.88 55238.65 88888.00 2008-07-12 17:06:38.000 194 12594.02 59.88 55238.65 88888.00 2008-07-12 17:06:38.125 194 12594.12 59.92 55238.68 88888.00 2008-07-12 17:06:38.250 194 12594.12 59.85 55238.65 88888.00 2008-07-12 17:06:38.375 194 12594.08 59.85 55238.68 88888.00 2008-07-12 17:06:38.500 194 12594.00 59.88 55238.68 88888.00 2008-07-12 17:06:38.625 194 12593.98 59.85 55238.68 88888.00 2008-07-12 17:06:38.750 194 12594.00 59.85 55238.68 88888.00 2008-07-12 17:06:38.875 194 12594.02 59.88 55238.68 88888.00 2008-07-12 17:06:39.000 194 12593.98 59.80 55238.62 88888.00 2008-07-12 17:06:39.125 194 12593.95 59.80 55238.62 88888.00 2008-07-12 17:06:39.250 194 12593.92 59.83 55238.68 88888.00 2008-07-12 17:06:39.375 194 12594.00 59.83 55238.65 88888.00 2008-07-12 17:06:39.500 194 12594.05 59.83 55238.68 88888.00 2008-07-12 17:06:39.625 194 12593.95 59.77 55238.68 88888.00 2008-07-12 17:06:39.750 194 12593.85 59.75 55238.68 88888.00 2008-07-12 17:06:39.875 194 12593.90 59.75 55238.68 88888.00 2008-07-12 17:06:40.000 194 12593.98 59.80 55238.68 88888.00 2008-07-12 17:06:40.125 194 12593.98 59.77 55238.70 88888.00 2008-07-12 17:06:40.250 194 12593.98 59.75 55238.70 88888.00 2008-07-12 17:06:40.375 194 12594.08 59.75 55238.70 88888.00 2008-07-12 17:06:40.500 194 12594.10 59.73 55238.68 88888.00 2008-07-12 17:06:40.625 194 12594.08 59.73 55238.70 88888.00 2008-07-12 17:06:40.750 194 12594.12 59.80 55238.75 88888.00 2008-07-12 17:06:40.875 194 12594.12 59.83 55238.78 88888.00 2008-07-12 17:06:41.000 194 12594.02 59.73 55238.75 88888.00 2008-07-12 17:06:41.125 194 12593.92 59.67 55238.72 88888.00 2008-07-12 17:06:41.250 194 12593.95 59.70 55238.72 88888.00 2008-07-12 17:06:41.375 194 12593.98 59.70 55238.70 88888.00 2008-07-12 17:06:41.500 194 12593.98 59.67 55238.72 88888.00 2008-07-12 17:06:41.625 194 12593.98 59.65 55238.72 88888.00 2008-07-12 17:06:41.750 194 12594.00 59.67 55238.75 88888.00 2008-07-12 17:06:41.875 194 12593.98 59.73 55238.78 88888.00 2008-07-12 17:06:42.000 194 12594.00 59.73 55238.78 88888.00 2008-07-12 17:06:42.125 194 12593.98 59.70 55238.75 88888.00 2008-07-12 17:06:42.250 194 12593.85 59.60 55238.70 88888.00 2008-07-12 17:06:42.375 194 12593.83 59.55 55238.70 88888.00 2008-07-12 17:06:42.500 194 12593.83 59.58 55238.72 88888.00 2008-07-12 17:06:42.625 194 12593.92 59.62 55238.75 88888.00 2008-07-12 17:06:42.750 194 12594.02 59.65 55238.72 88888.00 2008-07-12 17:06:42.875 194 12593.98 59.67 55238.75 88888.00 2008-07-12 17:06:43.000 194 12593.88 59.60 55238.75 88888.00 2008-07-12 17:06:43.125 194 12593.85 59.62 55238.78 88888.00 2008-07-12 17:06:43.250 194 12593.88 59.62 55238.80 88888.00 2008-07-12 17:06:43.375 194 12593.90 59.60 55238.78 88888.00 2008-07-12 17:06:43.500 194 12593.88 59.58 55238.75 88888.00 2008-07-12 17:06:43.625 194 12593.92 59.58 55238.78 88888.00 2008-07-12 17:06:43.750 194 12593.92 59.60 55238.80 88888.00 2008-07-12 17:06:43.875 194 12593.95 59.62 55238.78 88888.00 2008-07-12 17:06:44.000 194 12593.98 59.58 55238.72 88888.00 2008-07-12 17:06:44.125 194 12593.95 59.52 55238.72 88888.00 2008-07-12 17:06:44.250 194 12593.85 59.50 55238.72 88888.00 2008-07-12 17:06:44.375 194 12593.83 59.55 55238.78 88888.00 2008-07-12 17:06:44.500 194 12593.77 59.50 55238.80 88888.00 2008-07-12 17:06:44.625 194 12593.75 59.48 55238.78 88888.00 2008-07-12 17:06:44.750 194 12593.83 59.52 55238.80 88888.00 2008-07-12 17:06:44.875 194 12593.83 59.50 55238.78 88888.00 2008-07-12 17:06:45.000 194 12593.83 59.42 55238.78 88888.00 2008-07-12 17:06:45.125 194 12593.85 59.52 55238.82 88888.00 2008-07-12 17:06:45.250 194 12593.77 59.45 55238.82 88888.00 2008-07-12 17:06:45.375 194 12593.67 59.40 55238.80 88888.00 2008-07-12 17:06:45.500 194 12593.65 59.40 55238.80 88888.00 2008-07-12 17:06:45.625 194 12593.75 59.40 55238.82 88888.00 2008-07-12 17:06:45.750 194 12593.77 59.38 55238.82 88888.00 2008-07-12 17:06:45.875 194 12593.77 59.45 55238.85 88888.00 2008-07-12 17:06:46.000 194 12593.77 59.52 55238.80 88888.00 2008-07-12 17:06:46.125 194 12593.73 59.45 55238.78 88888.00 2008-07-12 17:06:46.250 194 12593.77 59.40 55238.80 88888.00 2008-07-12 17:06:46.375 194 12593.88 59.42 55238.82 88888.00 2008-07-12 17:06:46.500 194 12593.92 59.45 55238.82 88888.00 2008-07-12 17:06:46.625 194 12593.95 59.50 55238.82 88888.00 2008-07-12 17:06:46.750 194 12593.88 59.42 55238.82 88888.00 2008-07-12 17:06:46.875 194 12593.80 59.42 55238.80 88888.00 2008-07-12 17:06:47.000 194 12593.80 59.40 55238.78 88888.00 2008-07-12 17:06:47.125 194 12593.77 59.45 55238.85 88888.00 2008-07-12 17:06:47.250 194 12593.70 59.40 55238.88 88888.00 2008-07-12 17:06:47.375 194 12593.67 59.33 55238.82 88888.00 2008-07-12 17:06:47.500 194 12593.67 59.35 55238.82 88888.00 2008-07-12 17:06:47.625 194 12593.80 59.45 55238.85 88888.00 2008-07-12 17:06:47.750 194 12593.80 59.40 55238.85 88888.00 2008-07-12 17:06:47.875 194 12593.77 59.35 55238.85 88888.00 2008-07-12 17:06:48.000 194 12593.75 59.42 55238.88 88888.00 2008-07-12 17:06:48.125 194 12593.70 59.42 55238.85 88888.00 2008-07-12 17:06:48.250 194 12593.75 59.40 55238.82 88888.00 2008-07-12 17:06:48.375 194 12593.80 59.40 55238.85 88888.00 2008-07-12 17:06:48.500 194 12593.83 59.40 55238.88 88888.00 2008-07-12 17:06:48.625 194 12593.75 59.40 55238.88 88888.00 2008-07-12 17:06:48.750 194 12593.73 59.40 55238.88 88888.00 2008-07-12 17:06:48.875 194 12593.67 59.33 55238.88 88888.00 2008-07-12 17:06:49.000 194 12593.75 59.33 55238.85 88888.00 2008-07-12 17:06:49.125 194 12593.83 59.40 55238.90 88888.00 2008-07-12 17:06:49.250 194 12593.75 59.35 55238.90 88888.00 2008-07-12 17:06:49.375 194 12593.67 59.30 55238.88 88888.00 2008-07-12 17:06:49.500 194 12593.70 59.33 55238.88 88888.00 2008-07-12 17:06:49.625 194 12593.75 59.38 55238.88 88888.00 2008-07-12 17:06:49.750 194 12593.80 59.42 55238.93 88888.00 2008-07-12 17:06:49.875 194 12593.77 59.40 55238.93 88888.00 2008-07-12 17:06:50.000 194 12593.73 59.33 55238.93 88888.00 2008-07-12 17:06:50.125 194 12593.67 59.30 55238.90 88888.00 2008-07-12 17:06:50.250 194 12593.65 59.25 55238.85 88888.00 2008-07-12 17:06:50.375 194 12593.62 59.27 55238.85 88888.00 2008-07-12 17:06:50.500 194 12593.65 59.33 55238.88 88888.00 2008-07-12 17:06:50.625 194 12593.65 59.30 55238.88 88888.00 2008-07-12 17:06:50.750 194 12593.67 59.30 55238.90 88888.00 2008-07-12 17:06:50.875 194 12593.65 59.30 55238.90 88888.00 2008-07-12 17:06:51.000 194 12593.62 59.23 55238.90 88888.00 2008-07-12 17:06:51.125 194 12593.62 59.23 55238.88 88888.00 2008-07-12 17:06:51.250 194 12593.62 59.25 55238.93 88888.00 2008-07-12 17:06:51.375 194 12593.70 59.30 55238.93 88888.00 2008-07-12 17:06:51.500 194 12593.70 59.25 55238.90 88888.00 2008-07-12 17:06:51.625 194 12593.65 59.27 55238.93 88888.00 2008-07-12 17:06:51.750 194 12593.65 59.23 55238.90 88888.00 2008-07-12 17:06:51.875 194 12593.65 59.23 55238.90 88888.00 2008-07-12 17:06:52.000 194 12593.67 59.27 55238.88 88888.00 2008-07-12 17:06:52.125 194 12593.62 59.30 55238.93 88888.00 2008-07-12 17:06:52.250 194 12593.58 59.23 55238.95 88888.00 2008-07-12 17:06:52.375 194 12593.65 59.23 55238.95 88888.00 2008-07-12 17:06:52.500 194 12593.67 59.25 55238.95 88888.00 2008-07-12 17:06:52.625 194 12593.60 59.25 55238.93 88888.00 2008-07-12 17:06:52.750 194 12593.58 59.23 55238.95 88888.00 2008-07-12 17:06:52.875 194 12593.58 59.20 55238.93 88888.00 2008-07-12 17:06:53.000 194 12593.60 59.17 55238.88 88888.00 2008-07-12 17:06:53.125 194 12593.58 59.17 55238.88 88888.00 2008-07-12 17:06:53.250 194 12593.52 59.20 55238.93 88888.00 2008-07-12 17:06:53.375 194 12593.58 59.23 55238.95 88888.00 2008-07-12 17:06:53.500 194 12593.60 59.25 55238.93 88888.00 2008-07-12 17:06:53.625 194 12593.58 59.23 55238.90 88888.00 2008-07-12 17:06:53.750 194 12593.58 59.23 55238.93 88888.00 2008-07-12 17:06:53.875 194 12593.50 59.23 55238.95 88888.00 2008-07-12 17:06:54.000 194 12593.48 59.15 55238.93 88888.00 2008-07-12 17:06:54.125 194 12593.45 59.12 55238.93 88888.00 2008-07-12 17:06:54.250 194 12593.38 59.15 55238.93 88888.00 2008-07-12 17:06:54.375 194 12593.45 59.23 55238.95 88888.00 2008-07-12 17:06:54.500 194 12593.45 59.23 55238.95 88888.00 2008-07-12 17:06:54.625 194 12593.48 59.20 55238.95 88888.00 2008-07-12 17:06:54.750 194 12593.55 59.20 55238.93 88888.00 2008-07-12 17:06:54.875 194 12593.55 59.20 55238.95 88888.00 2008-07-12 17:06:55.000 194 12593.52 59.20 55238.97 88888.00 2008-07-12 17:06:55.125 194 12593.48 59.17 55238.97 88888.00 2008-07-12 17:06:55.250 194 12593.42 59.12 55238.95 88888.00 2008-07-12 17:06:55.375 194 12593.52 59.17 55238.93 88888.00 2008-07-12 17:06:55.500 194 12593.50 59.15 55238.90 88888.00 2008-07-12 17:06:55.625 194 12593.45 59.15 55238.90 88888.00 2008-07-12 17:06:55.750 194 12593.38 59.17 55238.95 88888.00 2008-07-12 17:06:55.875 194 12593.38 59.15 55238.97 88888.00 2008-07-12 17:06:56.000 194 12593.38 59.15 55238.95 88888.00 2008-07-12 17:06:56.125 194 12593.40 59.15 55238.95 88888.00 2008-07-12 17:06:56.250 194 12593.42 59.20 55238.95 88888.00 2008-07-12 17:06:56.375 194 12593.42 59.15 55238.95 88888.00 2008-07-12 17:06:56.500 194 12593.35 59.08 55238.95 88888.00 2008-07-12 17:06:56.625 194 12593.33 59.08 55238.95 88888.00 2008-07-12 17:06:56.750 194 12593.35 59.08 55238.97 88888.00 2008-07-12 17:06:56.875 194 12593.38 59.05 55238.95 88888.00 2008-07-12 17:06:57.000 194 12593.38 59.05 55238.95 88888.00 2008-07-12 17:06:57.125 194 12593.40 59.08 55238.97 88888.00 2008-07-12 17:06:57.250 194 12593.42 59.05 55238.97 88888.00 2008-07-12 17:06:57.375 194 12593.45 59.10 55239.00 88888.00 2008-07-12 17:06:57.500 194 12593.42 59.10 55239.05 88888.00 2008-07-12 17:06:57.625 194 12593.45 59.02 55239.05 88888.00 2008-07-12 17:06:57.750 194 12593.38 59.05 55239.00 88888.00 2008-07-12 17:06:57.875 194 12593.30 59.00 55239.03 88888.00 2008-07-12 17:06:58.000 194 12593.30 59.00 55239.03 88888.00 2008-07-12 17:06:58.125 194 12593.35 59.02 55239.05 88888.00 2008-07-12 17:06:58.250 194 12593.42 58.98 55239.03 88888.00 2008-07-12 17:06:58.375 194 12593.42 59.00 55238.97 88888.00 2008-07-12 17:06:58.500 194 12593.38 59.00 55238.97 88888.00 2008-07-12 17:06:58.625 194 12593.30 58.98 55238.97 88888.00 2008-07-12 17:06:58.750 194 12593.20 58.95 55239.00 88888.00 2008-07-12 17:06:58.875 194 12593.23 58.98 55239.03 88888.00 2008-07-12 17:06:59.000 194 12593.25 59.00 55239.03 88888.00 2008-07-12 17:06:59.125 194 12593.27 59.00 55239.03 88888.00 2008-07-12 17:06:59.250 194 12593.20 58.92 55239.03 88888.00 2008-07-12 17:06:59.375 194 12593.17 58.95 55239.03 88888.00 2008-07-12 17:06:59.500 194 12593.23 59.00 55239.00 88888.00 2008-07-12 17:06:59.625 194 12593.35 59.00 55239.00 88888.00 2008-07-12 17:06:59.750 194 12593.38 59.00 55239.05 88888.00 2008-07-12 17:06:59.875 194 12593.33 59.08 55239.05 88888.00 2008-07-12 17:07:00.000 194 12593.27 59.05 55239.03 88888.00 2008-07-12 17:07:00.125 194 12593.25 59.00 55239.05 88888.00 2008-07-12 17:07:00.250 194 12593.17 58.95 55239.05 88888.00 2008-07-12 17:07:00.375 194 12593.17 58.90 55239.05 88888.00 2008-07-12 17:07:00.500 194 12593.20 58.95 55239.05 88888.00 2008-07-12 17:07:00.625 194 12593.23 58.95 55239.05 88888.00 2008-07-12 17:07:00.750 194 12593.20 58.92 55239.05 88888.00 2008-07-12 17:07:00.875 194 12593.15 58.92 55239.05 88888.00 2008-07-12 17:07:01.000 194 12593.17 58.95 55239.03 88888.00 2008-07-12 17:07:01.125 194 12593.20 58.90 55239.03 88888.00 2008-07-12 17:07:01.250 194 12593.25 58.92 55239.05 88888.00 2008-07-12 17:07:01.375 194 12593.35 58.92 55239.05 88888.00 2008-07-12 17:07:01.500 194 12593.40 58.98 55239.07 88888.00 2008-07-12 17:07:01.625 194 12593.42 58.95 55239.05 88888.00 2008-07-12 17:07:01.750 194 12593.25 58.88 55239.03 88888.00 2008-07-12 17:07:01.875 194 12593.17 58.85 55239.03 88888.00 2008-07-12 17:07:02.000 194 12593.25 58.90 55239.03 88888.00 2008-07-12 17:07:02.125 194 12593.35 58.90 55239.05 88888.00 2008-07-12 17:07:02.250 194 12593.27 58.88 55239.07 88888.00 2008-07-12 17:07:02.375 194 12593.23 58.88 55239.05 88888.00 2008-07-12 17:07:02.500 194 12593.15 58.88 55239.05 88888.00 2008-07-12 17:07:02.625 194 12593.10 58.88 55239.05 88888.00 2008-07-12 17:07:02.750 194 12593.10 58.92 55239.07 88888.00 2008-07-12 17:07:02.875 194 12593.20 58.92 55239.12 88888.00 2008-07-12 17:07:03.000 194 12593.27 58.90 55239.10 88888.00 2008-07-12 17:07:03.125 194 12593.20 58.88 55239.10 88888.00 2008-07-12 17:07:03.250 194 12593.08 58.88 55239.10 88888.00 2008-07-12 17:07:03.375 194 12593.08 58.88 55239.10 88888.00 2008-07-12 17:07:03.500 194 12593.10 58.85 55239.10 88888.00 2008-07-12 17:07:03.625 194 12593.12 58.88 55239.12 88888.00 2008-07-12 17:07:03.750 194 12593.20 58.90 55239.18 88888.00 2008-07-12 17:07:03.875 194 12593.20 58.92 55239.15 88888.00 2008-07-12 17:07:04.000 194 12593.10 58.85 55239.12 88888.00 2008-07-12 17:07:04.125 194 12593.08 58.88 55239.15 88888.00 2008-07-12 17:07:04.250 194 12593.05 58.90 55239.18 88888.00 2008-07-12 17:07:04.375 194 12593.05 58.90 55239.15 88888.00 2008-07-12 17:07:04.500 194 12593.08 58.85 55239.15 88888.00 2008-07-12 17:07:04.625 194 12593.00 58.80 55239.12 88888.00 2008-07-12 17:07:04.750 194 12592.95 58.85 55239.07 88888.00 2008-07-12 17:07:04.875 194 12593.00 58.85 55239.12 88888.00 2008-07-12 17:07:05.000 194 12593.02 58.85 55239.12 88888.00 2008-07-12 17:07:05.125 194 12592.98 58.85 55239.15 88888.00 2008-07-12 17:07:05.250 194 12592.92 58.88 55239.15 88888.00 2008-07-12 17:07:05.375 194 12592.90 58.85 55239.15 88888.00 2008-07-12 17:07:05.500 194 12592.88 58.77 55239.12 88888.00 2008-07-12 17:07:05.625 194 12592.90 58.77 55239.15 88888.00 2008-07-12 17:07:05.750 194 12592.92 58.80 55239.18 88888.00 2008-07-12 17:07:05.875 194 12592.92 58.77 55239.18 88888.00 2008-07-12 17:07:06.000 194 12592.85 58.77 55239.18 88888.00 2008-07-12 17:07:06.125 194 12592.88 58.80 55239.20 88888.00 2008-07-12 17:07:06.250 194 12592.90 58.95 55239.22 88888.00 2008-07-12 17:07:06.375 194 12592.88 58.90 55239.18 88888.00 2008-07-12 17:07:06.500 194 12592.90 58.88 55239.18 88888.00 2008-07-12 17:07:06.625 194 12592.95 58.83 55239.18 88888.00 2008-07-12 17:07:06.750 194 12593.00 58.83 55239.15 88888.00 2008-07-12 17:07:06.875 194 12592.95 58.83 55239.18 88888.00 2008-07-12 17:07:07.000 194 12593.00 58.83 55239.20 88888.00 2008-07-12 17:07:07.125 194 12593.02 58.80 55239.22 88888.00 2008-07-12 17:07:07.250 194 12592.95 58.73 55239.20 88888.00 2008-07-12 17:07:07.375 194 12592.92 58.73 55239.18 88888.00 2008-07-12 17:07:07.500 194 12592.95 58.80 55239.18 88888.00 2008-07-12 17:07:07.625 194 12592.92 58.85 55239.20 88888.00 2008-07-12 17:07:07.750 194 12592.92 58.85 55239.22 88888.00 2008-07-12 17:07:07.875 194 12592.90 58.83 55239.20 88888.00 2008-07-12 17:07:08.000 194 12592.92 58.80 55239.20 88888.00 2008-07-12 17:07:08.125 194 12592.90 58.80 55239.20 88888.00 2008-07-12 17:07:08.250 194 12592.88 58.80 55239.20 88888.00 2008-07-12 17:07:08.375 194 12592.88 58.73 55239.18 88888.00 2008-07-12 17:07:08.500 194 12592.88 58.70 55239.20 88888.00 2008-07-12 17:07:08.625 194 12592.92 58.77 55239.25 88888.00 2008-07-12 17:07:08.750 194 12592.88 58.77 55239.20 88888.00 2008-07-12 17:07:08.875 194 12592.83 58.70 55239.22 88888.00 2008-07-12 17:07:09.000 194 12592.77 58.67 55239.22 88888.00 2008-07-12 17:07:09.125 194 12592.83 58.73 55239.25 88888.00 2008-07-12 17:07:09.250 194 12592.88 58.75 55239.22 88888.00 2008-07-12 17:07:09.375 194 12592.92 58.75 55239.25 88888.00 2008-07-12 17:07:09.500 194 12592.92 58.77 55239.25 88888.00 2008-07-12 17:07:09.625 194 12592.92 58.83 55239.22 88888.00 2008-07-12 17:07:09.750 194 12592.83 58.75 55239.20 88888.00 2008-07-12 17:07:09.875 194 12592.73 58.67 55239.20 88888.00 2008-07-12 17:07:10.000 194 12592.75 58.65 55239.20 88888.00 2008-07-12 17:07:10.125 194 12592.80 58.77 55239.25 88888.00 2008-07-12 17:07:10.250 194 12592.75 58.75 55239.25 88888.00 2008-07-12 17:07:10.375 194 12592.73 58.65 55239.22 88888.00 2008-07-12 17:07:10.500 194 12592.65 58.62 55239.20 88888.00 2008-07-12 17:07:10.625 194 12592.67 58.65 55239.20 88888.00 2008-07-12 17:07:10.750 194 12592.70 58.65 55239.18 88888.00 2008-07-12 17:07:10.875 194 12592.77 58.70 55239.20 88888.00 2008-07-12 17:07:11.000 194 12592.83 58.75 55239.25 88888.00 2008-07-12 17:07:11.125 194 12592.75 58.70 55239.25 88888.00 2008-07-12 17:07:11.250 194 12592.67 58.62 55239.18 88888.00 2008-07-12 17:07:11.375 194 12592.65 58.62 55239.20 88888.00 2008-07-12 17:07:11.500 194 12592.70 58.73 55239.25 88888.00 2008-07-12 17:07:11.625 194 12592.70 58.73 55239.22 88888.00 2008-07-12 17:07:11.750 194 12592.65 58.62 55239.20 88888.00 2008-07-12 17:07:11.875 194 12592.65 58.65 55239.20 88888.00 2008-07-12 17:07:12.000 194 12592.73 58.67 55239.18 88888.00 2008-07-12 17:07:12.125 194 12592.60 58.67 55239.20 88888.00 2008-07-12 17:07:12.250 194 12592.67 58.70 55239.28 88888.00 2008-07-12 17:07:12.375 194 12592.73 58.70 55239.28 88888.00 2008-07-12 17:07:12.500 194 12592.70 58.75 55239.25 88888.00 2008-07-12 17:07:12.625 194 12592.70 58.77 55239.25 88888.00 2008-07-12 17:07:12.750 194 12592.65 58.70 55239.20 88888.00 2008-07-12 17:07:12.875 194 12592.70 58.62 55239.18 88888.00 2008-07-12 17:07:13.000 194 12592.67 58.60 55239.18 88888.00 2008-07-12 17:07:13.125 194 12592.58 58.67 55239.22 88888.00 2008-07-12 17:07:13.250 194 12592.52 58.70 55239.25 88888.00 2008-07-12 17:07:13.375 194 12592.58 58.67 55239.20 88888.00 2008-07-12 17:07:13.500 194 12592.55 58.67 55239.22 88888.00 2008-07-12 17:07:13.625 194 12592.52 58.65 55239.25 88888.00 2008-07-12 17:07:13.750 194 12592.62 58.70 55239.28 88888.00 2008-07-12 17:07:13.875 194 12592.67 58.73 55239.28 88888.00 2008-07-12 17:07:14.000 194 12592.65 58.65 55239.22 88888.00 2008-07-12 17:07:14.125 194 12592.60 58.62 55239.22 88888.00 2008-07-12 17:07:14.250 194 12592.58 58.58 55239.25 88888.00 2008-07-12 17:07:14.375 194 12592.52 58.55 55239.25 88888.00 2008-07-12 17:07:14.500 194 12592.55 58.60 55239.25 88888.00 2008-07-12 17:07:14.625 194 12592.62 58.62 55239.28 88888.00 2008-07-12 17:07:14.750 194 12592.55 58.67 55239.28 88888.00 2008-07-12 17:07:14.875 194 12592.55 58.65 55239.25 88888.00 2008-07-12 17:07:15.000 194 12592.62 58.65 55239.25 88888.00 2008-07-12 17:07:15.125 194 12592.62 58.70 55239.30 88888.00 2008-07-12 17:07:15.250 194 12592.58 58.73 55239.28 88888.00 2008-07-12 17:07:15.375 194 12592.62 58.75 55239.25 88888.00 2008-07-12 17:07:15.500 194 12592.62 58.67 55239.28 88888.00 2008-07-12 17:07:15.625 194 12592.52 58.65 55239.28 88888.00 2008-07-12 17:07:15.750 194 12592.55 58.60 55239.30 88888.00 2008-07-12 17:07:15.875 194 12592.60 58.65 55239.28 88888.00 2008-07-12 17:07:16.000 194 12592.67 58.62 55239.28 88888.00 2008-07-12 17:07:16.125 194 12592.70 58.60 55239.28 88888.00 2008-07-12 17:07:16.250 194 12592.60 58.62 55239.28 88888.00 2008-07-12 17:07:16.375 194 12592.62 58.62 55239.28 88888.00 2008-07-12 17:07:16.500 194 12592.62 58.65 55239.28 88888.00 2008-07-12 17:07:16.625 194 12592.62 58.58 55239.28 88888.00 2008-07-12 17:07:16.750 194 12592.58 58.55 55239.28 88888.00 2008-07-12 17:07:16.875 194 12592.58 58.55 55239.28 88888.00 2008-07-12 17:07:17.000 194 12592.62 58.58 55239.30 88888.00 2008-07-12 17:07:17.125 194 12592.65 58.60 55239.30 88888.00 2008-07-12 17:07:17.250 194 12592.62 58.55 55239.28 88888.00 2008-07-12 17:07:17.375 194 12592.70 58.55 55239.28 88888.00 2008-07-12 17:07:17.500 194 12592.65 58.55 55239.28 88888.00 2008-07-12 17:07:17.625 194 12592.55 58.52 55239.28 88888.00 2008-07-12 17:07:17.750 194 12592.55 58.52 55239.28 88888.00 2008-07-12 17:07:17.875 194 12592.60 58.55 55239.30 88888.00 2008-07-12 17:07:18.000 194 12592.67 58.58 55239.28 88888.00 2008-07-12 17:07:18.125 194 12592.65 58.55 55239.25 88888.00 2008-07-12 17:07:18.250 194 12592.60 58.55 55239.30 88888.00 2008-07-12 17:07:18.375 194 12592.58 58.58 55239.30 88888.00 2008-07-12 17:07:18.500 194 12592.58 58.55 55239.28 88888.00 2008-07-12 17:07:18.625 194 12592.58 58.55 55239.28 88888.00 2008-07-12 17:07:18.750 194 12592.67 58.55 55239.25 88888.00 2008-07-12 17:07:18.875 194 12592.67 58.50 55239.22 88888.00 2008-07-12 17:07:19.000 194 12592.60 58.45 55239.22 88888.00 2008-07-12 17:07:19.125 194 12592.60 58.48 55239.28 88888.00 2008-07-12 17:07:19.250 194 12592.65 58.55 55239.32 88888.00 2008-07-12 17:07:19.375 194 12592.73 58.55 55239.30 88888.00 2008-07-12 17:07:19.500 194 12592.73 58.50 55239.30 88888.00 2008-07-12 17:07:19.625 194 12592.67 58.55 55239.32 88888.00 2008-07-12 17:07:19.750 194 12592.70 58.55 55239.35 88888.00 2008-07-12 17:07:19.875 194 12592.73 58.55 55239.32 88888.00 2008-07-12 17:07:20.000 194 12592.73 58.55 55239.30 88888.00 2008-07-12 17:07:20.125 194 12592.75 58.50 55239.28 88888.00 2008-07-12 17:07:20.250 194 12592.70 58.50 55239.28 88888.00 2008-07-12 17:07:20.375 194 12592.73 58.52 55239.28 88888.00 2008-07-12 17:07:20.500 194 12592.73 58.52 55239.30 88888.00 2008-07-12 17:07:20.625 194 12592.70 58.48 55239.25 88888.00 2008-07-12 17:07:20.750 194 12592.67 58.50 55239.28 88888.00 2008-07-12 17:07:20.875 194 12592.67 58.55 55239.28 88888.00 2008-07-12 17:07:21.000 194 12592.65 58.50 55239.30 88888.00 2008-07-12 17:07:21.125 194 12592.70 58.50 55239.28 88888.00 2008-07-12 17:07:21.250 194 12592.70 58.50 55239.30 88888.00 2008-07-12 17:07:21.375 194 12592.70 58.50 55239.30 88888.00 2008-07-12 17:07:21.500 194 12592.67 58.52 55239.25 88888.00 2008-07-12 17:07:21.625 194 12592.62 58.50 55239.25 88888.00 2008-07-12 17:07:21.750 194 12592.65 58.48 55239.25 88888.00 2008-07-12 17:07:21.875 194 12592.70 58.48 55239.25 88888.00 2008-07-12 17:07:22.000 194 12592.75 58.52 55239.28 88888.00 2008-07-12 17:07:22.125 194 12592.75 58.60 55239.30 88888.00 2008-07-12 17:07:22.250 194 12592.73 58.58 55239.28 88888.00 2008-07-12 17:07:22.375 194 12592.73 58.55 55239.25 88888.00 2008-07-12 17:07:22.500 194 12592.73 58.55 55239.28 88888.00 2008-07-12 17:07:22.625 194 12592.77 58.60 55239.30 88888.00 2008-07-12 17:07:22.750 194 12592.73 58.60 55239.30 88888.00 2008-07-12 17:07:22.875 194 12592.73 58.58 55239.22 88888.00 2008-07-12 17:07:23.000 194 12592.83 58.55 55239.25 88888.00 2008-07-12 17:07:23.125 194 12592.83 58.58 55239.30 88888.00 2008-07-12 17:07:23.250 194 12592.70 58.52 55239.30 88888.00 2008-07-12 17:07:23.375 194 12592.62 58.50 55239.28 88888.00 2008-07-12 17:07:23.500 194 12592.62 58.52 55239.28 88888.00 2008-07-12 17:07:23.625 194 12592.70 58.58 55239.28 88888.00 2008-07-12 17:07:23.750 194 12592.67 58.58 55239.28 88888.00 2008-07-12 17:07:23.875 194 12592.73 58.60 55239.30 88888.00 2008-07-12 17:07:24.000 194 12592.77 58.62 55239.30 88888.00 2008-07-12 17:07:24.125 194 12592.75 58.60 55239.28 88888.00 2008-07-12 17:07:24.250 194 12592.67 58.58 55239.28 88888.00 2008-07-12 17:07:24.375 194 12592.70 58.65 55239.30 88888.00 2008-07-12 17:07:24.500 194 12592.70 58.70 55239.30 88888.00 2008-07-12 17:07:24.625 194 12592.70 58.70 55239.30 88888.00 2008-07-12 17:07:24.750 194 12592.73 58.60 55239.28 88888.00 2008-07-12 17:07:24.875 194 12592.73 58.55 55239.25 88888.00 2008-07-12 17:07:25.000 194 12592.73 58.60 55239.25 88888.00 2008-07-12 17:07:25.125 194 12592.70 58.65 55239.28 88888.00 2008-07-12 17:07:25.250 194 12592.55 58.55 55239.25 88888.00 2008-07-12 17:07:25.375 194 12592.60 58.58 55239.30 88888.00 2008-07-12 17:07:25.500 194 12592.65 58.67 55239.30 88888.00 2008-07-12 17:07:25.625 194 12592.70 58.73 55239.32 88888.00 2008-07-12 17:07:25.750 194 12592.80 58.75 55239.32 88888.00 2008-07-12 17:07:25.875 194 12592.80 58.67 55239.30 88888.00 2008-07-12 17:07:26.000 194 12592.73 58.70 55239.28 88888.00 2008-07-12 17:07:26.125 194 12592.70 58.67 55239.30 88888.00 2008-07-12 17:07:26.250 194 12592.77 58.73 55239.30 88888.00 2008-07-12 17:07:26.375 194 12592.77 58.75 55239.28 88888.00 2008-07-12 17:07:26.500 194 12592.73 58.73 55239.30 88888.00 2008-07-12 17:07:26.625 194 12592.70 58.75 55239.30 88888.00 2008-07-12 17:07:26.750 194 12592.75 58.75 55239.30 88888.00 2008-07-12 17:07:26.875 194 12592.75 58.70 55239.28 88888.00 2008-07-12 17:07:27.000 194 12592.77 58.70 55239.28 88888.00 2008-07-12 17:07:27.125 194 12592.80 58.73 55239.30 88888.00 2008-07-12 17:07:27.250 194 12592.75 58.73 55239.28 88888.00 2008-07-12 17:07:27.375 194 12592.75 58.70 55239.28 88888.00 2008-07-12 17:07:27.500 194 12592.75 58.73 55239.28 88888.00 2008-07-12 17:07:27.625 194 12592.77 58.70 55239.30 88888.00 2008-07-12 17:07:27.750 194 12592.83 58.67 55239.25 88888.00 2008-07-12 17:07:27.875 194 12592.73 58.67 55239.25 88888.00 2008-07-12 17:07:28.000 194 12592.73 58.70 55239.28 88888.00 2008-07-12 17:07:28.125 194 12592.75 58.77 55239.32 88888.00 2008-07-12 17:07:28.250 194 12592.73 58.77 55239.35 88888.00 2008-07-12 17:07:28.375 194 12592.70 58.80 55239.32 88888.00 2008-07-12 17:07:28.500 194 12592.67 58.80 55239.32 88888.00 2008-07-12 17:07:28.625 194 12592.75 58.77 55239.32 88888.00 2008-07-12 17:07:28.750 194 12592.75 58.75 55239.32 88888.00 2008-07-12 17:07:28.875 194 12592.67 58.75 55239.30 88888.00 2008-07-12 17:07:29.000 194 12592.65 58.77 55239.28 88888.00 2008-07-12 17:07:29.125 194 12592.65 58.80 55239.28 88888.00 2008-07-12 17:07:29.250 194 12592.70 58.75 55239.30 88888.00 2008-07-12 17:07:29.375 194 12592.75 58.75 55239.28 88888.00 2008-07-12 17:07:29.500 194 12592.70 58.80 55239.30 88888.00 2008-07-12 17:07:29.625 194 12592.65 58.77 55239.28 88888.00 2008-07-12 17:07:29.750 194 12592.67 58.77 55239.30 88888.00 2008-07-12 17:07:29.875 194 12592.70 58.80 55239.28 88888.00 2008-07-12 17:07:30.000 194 12592.70 58.83 55239.28 88888.00 2008-07-12 17:07:30.125 194 12592.75 58.88 55239.30 88888.00 2008-07-12 17:07:30.250 194 12592.73 58.88 55239.32 88888.00 2008-07-12 17:07:30.375 194 12592.67 58.83 55239.30 88888.00 2008-07-12 17:07:30.500 194 12592.65 58.85 55239.32 88888.00 2008-07-12 17:07:30.625 194 12592.60 58.88 55239.32 88888.00 2008-07-12 17:07:30.750 194 12592.62 58.83 55239.30 88888.00 2008-07-12 17:07:30.875 194 12592.65 58.80 55239.28 88888.00 2008-07-12 17:07:31.000 194 12592.77 58.83 55239.30 88888.00 2008-07-12 17:07:31.125 194 12592.85 58.80 55239.32 88888.00 2008-07-12 17:07:31.250 194 12592.80 58.80 55239.30 88888.00 2008-07-12 17:07:31.375 194 12592.77 58.80 55239.30 88888.00 2008-07-12 17:07:31.500 194 12592.80 58.83 55239.32 88888.00 2008-07-12 17:07:31.625 194 12592.77 58.83 55239.35 88888.00 2008-07-12 17:07:31.750 194 12592.80 58.92 55239.32 88888.00 2008-07-12 17:07:31.875 194 12592.83 58.95 55239.35 88888.00 2008-07-12 17:07:32.000 194 12592.70 58.85 55239.30 88888.00 2008-07-12 17:07:32.125 194 12592.62 58.85 55239.32 88888.00 2008-07-12 17:07:32.250 194 12592.65 58.90 55239.35 88888.00 2008-07-12 17:07:32.375 194 12592.67 58.90 55239.32 88888.00 2008-07-12 17:07:32.500 194 12592.65 58.95 55239.32 88888.00 2008-07-12 17:07:32.625 194 12592.65 59.00 55239.35 88888.00 2008-07-12 17:07:32.750 194 12592.65 58.98 55239.38 88888.00 2008-07-12 17:07:32.875 194 12592.70 58.92 55239.38 88888.00 2008-07-12 17:07:33.000 194 12592.70 58.92 55239.32 88888.00 2008-07-12 17:07:33.125 194 12592.62 58.92 55239.38 88888.00 2008-07-12 17:07:33.250 194 12592.62 58.92 55239.38 88888.00 2008-07-12 17:07:33.375 194 12592.65 58.92 55239.38 88888.00 2008-07-12 17:07:33.500 194 12592.55 58.85 55239.35 88888.00 2008-07-12 17:07:33.625 194 12592.55 58.88 55239.35 88888.00 2008-07-12 17:07:33.750 194 12592.62 58.88 55239.38 88888.00 2008-07-12 17:07:33.875 194 12592.65 58.90 55239.38 88888.00 2008-07-12 17:07:34.000 194 12592.62 58.98 55239.38 88888.00 2008-07-12 17:07:34.125 194 12592.62 59.00 55239.40 88888.00 2008-07-12 17:07:34.250 194 12592.58 58.95 55239.43 88888.00 2008-07-12 17:07:34.375 194 12592.58 58.95 55239.40 88888.00 2008-07-12 17:07:34.500 194 12592.58 58.95 55239.38 88888.00 2008-07-12 17:07:34.625 194 12592.52 58.90 55239.35 88888.00 2008-07-12 17:07:34.750 194 12592.50 58.88 55239.35 88888.00 2008-07-12 17:07:34.875 194 12592.55 58.90 55239.38 88888.00 2008-07-12 17:07:35.000 194 12592.55 58.90 55239.38 88888.00 2008-07-12 17:07:35.125 194 12592.60 58.92 55239.38 88888.00 2008-07-12 17:07:35.250 194 12592.67 58.92 55239.38 88888.00 2008-07-12 17:07:35.375 194 12592.70 58.95 55239.32 88888.00 2008-07-12 17:07:35.500 194 12592.67 58.98 55239.35 88888.00 2008-07-12 17:07:35.625 194 12592.70 59.00 55239.35 88888.00 2008-07-12 17:07:35.750 194 12592.75 58.98 55239.32 88888.00 2008-07-12 17:07:35.875 194 12592.75 58.98 55239.32 88888.00 2008-07-12 17:07:36.000 194 12592.70 59.00 55239.35 88888.00 2008-07-12 17:07:36.125 194 12592.70 58.98 55239.35 88888.00 2008-07-12 17:07:36.250 194 12592.58 58.95 55239.35 88888.00 2008-07-12 17:07:36.375 194 12592.62 59.00 55239.38 88888.00 2008-07-12 17:07:36.500 194 12592.70 59.00 55239.38 88888.00 2008-07-12 17:07:36.625 194 12592.70 59.08 55239.38 88888.00 2008-07-12 17:07:36.750 194 12592.67 59.10 55239.38 88888.00 2008-07-12 17:07:36.875 194 12592.60 59.08 55239.40 88888.00 2008-07-12 17:07:37.000 194 12592.58 59.05 55239.38 88888.00 2008-07-12 17:07:37.125 194 12592.62 59.02 55239.38 88888.00 2008-07-12 17:07:37.250 194 12592.55 58.95 55239.35 88888.00 2008-07-12 17:07:37.375 194 12592.58 58.98 55239.35 88888.00 2008-07-12 17:07:37.500 194 12592.52 59.00 55239.32 88888.00 2008-07-12 17:07:37.625 194 12592.58 59.05 55239.38 88888.00 2008-07-12 17:07:37.750 194 12592.67 59.10 55239.40 88888.00 2008-07-12 17:07:37.875 194 12592.65 59.08 55239.38 88888.00 2008-07-12 17:07:38.000 194 12592.60 59.02 55239.35 88888.00 2008-07-12 17:07:38.125 194 12592.58 59.00 55239.35 88888.00 2008-07-12 17:07:38.250 194 12592.55 59.02 55239.43 88888.00 2008-07-12 17:07:38.375 194 12592.60 59.02 55239.38 88888.00 2008-07-12 17:07:38.500 194 12592.60 58.98 55239.30 88888.00 2008-07-12 17:07:38.625 194 12592.52 58.95 55239.32 88888.00 2008-07-12 17:07:38.750 194 12592.62 59.08 55239.43 88888.00 2008-07-12 17:07:38.875 194 12592.67 59.10 55239.40 88888.00 2008-07-12 17:07:39.000 194 12592.58 59.05 55239.38 88888.00 2008-07-12 17:07:39.125 194 12592.58 59.05 55239.43 88888.00 2008-07-12 17:07:39.250 194 12592.60 59.02 55239.45 88888.00 2008-07-12 17:07:39.375 194 12592.62 59.02 55239.43 88888.00 2008-07-12 17:07:39.500 194 12592.62 59.02 55239.43 88888.00 2008-07-12 17:07:39.625 194 12592.62 59.05 55239.43 88888.00 2008-07-12 17:07:39.750 194 12592.65 59.05 55239.40 88888.00 2008-07-12 17:07:39.875 194 12592.60 59.00 55239.40 88888.00 2008-07-12 17:07:40.000 194 12592.60 58.98 55239.40 88888.00 2008-07-12 17:07:40.125 194 12592.58 59.00 55239.43 88888.00 2008-07-12 17:07:40.250 194 12592.62 59.00 55239.40 88888.00 2008-07-12 17:07:40.375 194 12592.65 59.10 55239.45 88888.00 2008-07-12 17:07:40.500 194 12592.62 59.10 55239.43 88888.00 2008-07-12 17:07:40.625 194 12592.60 59.12 55239.40 88888.00 2008-07-12 17:07:40.750 194 12592.62 59.08 55239.40 88888.00 2008-07-12 17:07:40.875 194 12592.60 59.02 55239.38 88888.00 2008-07-12 17:07:41.000 194 12592.60 59.02 55239.35 88888.00 2008-07-12 17:07:41.125 194 12592.60 59.10 55239.38 88888.00 2008-07-12 17:07:41.250 194 12592.58 59.02 55239.35 88888.00 2008-07-12 17:07:41.375 194 12592.58 58.98 55239.32 88888.00 2008-07-12 17:07:41.500 194 12592.60 59.02 55239.35 88888.00 2008-07-12 17:07:41.625 194 12592.65 59.10 55239.38 88888.00 2008-07-12 17:07:41.750 194 12592.65 59.08 55239.40 88888.00 2008-07-12 17:07:41.875 194 12592.62 59.05 55239.38 88888.00 2008-07-12 17:07:42.000 194 12592.65 59.00 55239.38 88888.00 2008-07-12 17:07:42.125 194 12592.70 59.05 55239.40 88888.00 2008-07-12 17:07:42.250 194 12592.70 59.12 55239.40 88888.00 2008-07-12 17:07:42.375 194 12592.65 59.12 55239.40 88888.00 2008-07-12 17:07:42.500 194 12592.62 59.12 55239.35 88888.00 2008-07-12 17:07:42.625 194 12592.65 59.10 55239.38 88888.00 2008-07-12 17:07:42.750 194 12592.67 59.12 55239.40 88888.00 2008-07-12 17:07:42.875 194 12592.67 59.10 55239.40 88888.00 2008-07-12 17:07:43.000 194 12592.67 59.05 55239.38 88888.00 2008-07-12 17:07:43.125 194 12592.60 59.05 55239.38 88888.00 2008-07-12 17:07:43.250 194 12592.70 59.10 55239.35 88888.00 2008-07-12 17:07:43.375 194 12592.75 59.12 55239.40 88888.00 2008-07-12 17:07:43.500 194 12592.73 59.10 55239.40 88888.00 2008-07-12 17:07:43.625 194 12592.70 59.08 55239.38 88888.00 2008-07-12 17:07:43.750 194 12592.62 59.05 55239.38 88888.00 2008-07-12 17:07:43.875 194 12592.70 59.10 55239.40 88888.00 2008-07-12 17:07:44.000 194 12592.75 59.15 55239.40 88888.00 2008-07-12 17:07:44.125 194 12592.67 59.10 55239.38 88888.00 2008-07-12 17:07:44.250 194 12592.55 59.08 55239.38 88888.00 2008-07-12 17:07:44.375 194 12592.62 59.10 55239.38 88888.00 2008-07-12 17:07:44.500 194 12592.67 59.10 55239.38 88888.00 2008-07-12 17:07:44.625 194 12592.67 59.10 55239.38 88888.00 2008-07-12 17:07:44.750 194 12592.65 59.10 55239.38 88888.00 2008-07-12 17:07:44.875 194 12592.67 59.12 55239.35 88888.00 2008-07-12 17:07:45.000 194 12592.67 59.05 55239.35 88888.00 2008-07-12 17:07:45.125 194 12592.70 59.02 55239.32 88888.00 2008-07-12 17:07:45.250 194 12592.60 59.02 55239.35 88888.00 2008-07-12 17:07:45.375 194 12592.62 59.05 55239.35 88888.00 2008-07-12 17:07:45.500 194 12592.70 59.15 55239.38 88888.00 2008-07-12 17:07:45.625 194 12592.75 59.20 55239.40 88888.00 2008-07-12 17:07:45.750 194 12592.77 59.12 55239.40 88888.00 2008-07-12 17:07:45.875 194 12592.70 59.10 55239.40 88888.00 2008-07-12 17:07:46.000 194 12592.73 59.12 55239.35 88888.00 2008-07-12 17:07:46.125 194 12592.77 59.17 55239.35 88888.00 2008-07-12 17:07:46.250 194 12592.77 59.12 55239.35 88888.00 2008-07-12 17:07:46.375 194 12592.75 59.10 55239.32 88888.00 2008-07-12 17:07:46.500 194 12592.70 59.08 55239.32 88888.00 2008-07-12 17:07:46.625 194 12592.67 59.08 55239.35 88888.00 2008-07-12 17:07:46.750 194 12592.73 59.02 55239.35 88888.00 2008-07-12 17:07:46.875 194 12592.75 59.10 55239.35 88888.00 2008-07-12 17:07:47.000 194 12592.73 59.12 55239.35 88888.00 2008-07-12 17:07:47.125 194 12592.75 59.15 55239.35 88888.00 2008-07-12 17:07:47.250 194 12592.67 59.08 55239.38 88888.00 2008-07-12 17:07:47.375 194 12592.75 59.15 55239.38 88888.00 2008-07-12 17:07:47.500 194 12592.80 59.15 55239.38 88888.00 2008-07-12 17:07:47.625 194 12592.80 59.15 55239.35 88888.00 2008-07-12 17:07:47.750 194 12592.75 59.12 55239.35 88888.00 2008-07-12 17:07:47.875 194 12592.75 59.15 55239.35 88888.00 2008-07-12 17:07:48.000 194 12592.75 59.12 55239.35 88888.00 2008-07-12 17:07:48.125 194 12592.77 59.08 55239.35 88888.00 2008-07-12 17:07:48.250 194 12592.73 59.15 55239.40 88888.00 2008-07-12 17:07:48.375 194 12592.75 59.17 55239.43 88888.00 2008-07-12 17:07:48.500 194 12592.70 59.12 55239.38 88888.00 2008-07-12 17:07:48.625 194 12592.70 59.12 55239.40 88888.00 2008-07-12 17:07:48.750 194 12592.75 59.15 55239.38 88888.00 2008-07-12 17:07:48.875 194 12592.73 59.12 55239.40 88888.00 2008-07-12 17:07:49.000 194 12592.75 59.12 55239.38 88888.00 2008-07-12 17:07:49.125 194 12592.77 59.17 55239.38 88888.00 2008-07-12 17:07:49.250 194 12592.75 59.17 55239.35 88888.00 2008-07-12 17:07:49.375 194 12592.70 59.20 55239.38 88888.00 2008-07-12 17:07:49.500 194 12592.70 59.20 55239.35 88888.00 2008-07-12 17:07:49.625 194 12592.70 59.20 55239.40 88888.00 2008-07-12 17:07:49.750 194 12592.77 59.20 55239.43 88888.00 2008-07-12 17:07:49.875 194 12592.80 59.23 55239.43 88888.00 2008-07-12 17:07:50.000 194 12592.73 59.17 55239.35 88888.00 2008-07-12 17:07:50.125 194 12592.73 59.17 55239.40 88888.00 2008-07-12 17:07:50.250 194 12592.70 59.20 55239.38 88888.00 2008-07-12 17:07:50.375 194 12592.75 59.20 55239.38 88888.00 2008-07-12 17:07:50.500 194 12592.73 59.15 55239.35 88888.00 2008-07-12 17:07:50.625 194 12592.70 59.15 55239.35 88888.00 2008-07-12 17:07:50.750 194 12592.73 59.17 55239.35 88888.00 2008-07-12 17:07:50.875 194 12592.67 59.10 55239.35 88888.00 2008-07-12 17:07:51.000 194 12592.67 59.10 55239.35 88888.00 2008-07-12 17:07:51.125 194 12592.75 59.17 55239.40 88888.00 2008-07-12 17:07:51.250 194 12592.70 59.17 55239.40 88888.00 2008-07-12 17:07:51.375 194 12592.65 59.17 55239.38 88888.00 2008-07-12 17:07:51.500 194 12592.67 59.20 55239.40 88888.00 2008-07-12 17:07:51.625 194 12592.73 59.17 55239.38 88888.00 2008-07-12 17:07:51.750 194 12592.70 59.23 55239.38 88888.00 2008-07-12 17:07:51.875 194 12592.65 59.17 55239.38 88888.00 2008-07-12 17:07:52.000 194 12592.70 59.20 55239.40 88888.00 2008-07-12 17:07:52.125 194 12592.73 59.23 55239.43 88888.00 2008-07-12 17:07:52.250 194 12592.73 59.17 55239.40 88888.00 2008-07-12 17:07:52.375 194 12592.75 59.20 55239.43 88888.00 2008-07-12 17:07:52.500 194 12592.73 59.23 55239.43 88888.00 2008-07-12 17:07:52.625 194 12592.67 59.23 55239.43 88888.00 2008-07-12 17:07:52.750 194 12592.65 59.17 55239.40 88888.00 2008-07-12 17:07:52.875 194 12592.73 59.20 55239.43 88888.00 2008-07-12 17:07:53.000 194 12592.77 59.17 55239.43 88888.00 2008-07-12 17:07:53.125 194 12592.77 59.17 55239.45 88888.00 2008-07-12 17:07:53.250 194 12592.70 59.20 55239.43 88888.00 2008-07-12 17:07:53.375 194 12592.67 59.17 55239.43 88888.00 2008-07-12 17:07:53.500 194 12592.70 59.20 55239.43 88888.00 2008-07-12 17:07:53.625 194 12592.77 59.15 55239.40 88888.00 2008-07-12 17:07:53.750 194 12592.77 59.12 55239.38 88888.00 2008-07-12 17:07:53.875 194 12592.77 59.15 55239.38 88888.00 2008-07-12 17:07:54.000 194 12592.77 59.12 55239.35 88888.00 2008-07-12 17:07:54.125 194 12592.77 59.12 55239.38 88888.00 2008-07-12 17:07:54.250 194 12592.75 59.15 55239.43 88888.00 2008-07-12 17:07:54.375 194 12592.80 59.17 55239.43 88888.00 2008-07-12 17:07:54.500 194 12592.80 59.20 55239.40 88888.00 2008-07-12 17:07:54.625 194 12592.83 59.17 55239.40 88888.00 2008-07-12 17:07:54.750 194 12592.85 59.12 55239.43 88888.00 2008-07-12 17:07:54.875 194 12592.85 59.12 55239.43 88888.00 2008-07-12 17:07:55.000 194 12592.80 59.15 55239.40 88888.00 2008-07-12 17:07:55.125 194 12592.75 59.17 55239.40 88888.00 2008-07-12 17:07:55.250 194 12592.77 59.15 55239.43 88888.00 2008-07-12 17:07:55.375 194 12592.80 59.15 55239.40 88888.00 2008-07-12 17:07:55.500 194 12592.75 59.12 55239.35 88888.00 2008-07-12 17:07:55.625 194 12592.67 59.12 55239.38 88888.00 2008-07-12 17:07:55.750 194 12592.73 59.10 55239.40 88888.00 2008-07-12 17:07:55.875 194 12592.73 59.08 55239.40 88888.00 2008-07-12 17:07:56.000 194 12592.75 59.10 55239.40 88888.00 2008-07-12 17:07:56.125 194 12592.80 59.12 55239.43 88888.00 2008-07-12 17:07:56.250 194 12592.83 59.10 55239.43 88888.00 2008-07-12 17:07:56.375 194 12592.83 59.10 55239.43 88888.00 2008-07-12 17:07:56.500 194 12592.80 59.10 55239.45 88888.00 2008-07-12 17:07:56.625 194 12592.83 59.15 55239.47 88888.00 2008-07-12 17:07:56.750 194 12592.88 59.17 55239.47 88888.00 2008-07-12 17:07:56.875 194 12592.83 59.17 55239.45 88888.00 2008-07-12 17:07:57.000 194 12592.88 59.15 55239.43 88888.00 2008-07-12 17:07:57.125 194 12592.83 59.15 55239.40 88888.00 2008-07-12 17:07:57.250 194 12592.80 59.12 55239.40 88888.00 2008-07-12 17:07:57.375 194 12592.77 59.08 55239.40 88888.00 2008-07-12 17:07:57.500 194 12592.75 59.02 55239.43 88888.00 2008-07-12 17:07:57.625 194 12592.80 59.08 55239.45 88888.00 2008-07-12 17:07:57.750 194 12592.88 59.17 55239.45 88888.00 2008-07-12 17:07:57.875 194 12592.92 59.20 55239.47 88888.00 2008-07-12 17:07:58.000 194 12592.90 59.15 55239.43 88888.00 2008-07-12 17:07:58.125 194 12592.92 59.08 55239.40 88888.00 2008-07-12 17:07:58.250 194 12592.88 59.05 55239.43 88888.00 2008-07-12 17:07:58.375 194 12592.90 59.08 55239.43 88888.00 2008-07-12 17:07:58.500 194 12592.92 59.08 55239.43 88888.00 2008-07-12 17:07:58.625 194 12592.92 59.08 55239.45 88888.00 2008-07-12 17:07:58.750 194 12592.92 59.08 55239.45 88888.00 2008-07-12 17:07:58.875 194 12592.92 59.12 55239.45 88888.00 2008-07-12 17:07:59.000 194 12592.95 59.10 55239.43 88888.00 2008-07-12 17:07:59.125 194 12593.00 59.02 55239.43 88888.00 2008-07-12 17:07:59.250 194 12592.95 58.95 55239.43 88888.00 2008-07-12 17:07:59.375 194 12593.05 59.00 55239.43 88888.00 2008-07-12 17:07:59.500 194 12593.08 59.05 55239.43 88888.00 2008-07-12 17:07:59.625 194 12593.08 59.00 55239.43 88888.00 2008-07-12 17:07:59.750 194 12593.00 58.95 55239.40 88888.00 2008-07-12 17:07:59.875 194 12592.98 58.95 55239.38 88888.00 2008-07-12 17:08:00.000 194 12592.98 58.95 55239.40 88888.00 2008-07-12 17:08:00.125 194 12593.00 58.98 55239.43 88888.00 2008-07-12 17:08:00.250 194 12592.95 58.98 55239.40 88888.00 2008-07-12 17:08:00.375 194 12592.95 58.92 55239.38 88888.00 2008-07-12 17:08:00.500 194 12592.95 58.88 55239.38 88888.00 2008-07-12 17:08:00.625 194 12592.90 58.92 55239.38 88888.00 2008-07-12 17:08:00.750 194 12592.95 58.95 55239.35 88888.00 2008-07-12 17:08:00.875 194 12593.02 58.98 55239.38 88888.00 2008-07-12 17:08:01.000 194 12593.02 58.95 55239.38 88888.00 2008-07-12 17:08:01.125 194 12592.92 58.95 55239.40 88888.00 2008-07-12 17:08:01.250 194 12592.88 58.92 55239.38 88888.00 2008-07-12 17:08:01.375 194 12592.95 58.90 55239.38 88888.00 2008-07-12 17:08:01.500 194 12593.00 58.90 55239.35 88888.00 2008-07-12 17:08:01.625 194 12592.98 58.88 55239.35 88888.00 2008-07-12 17:08:01.750 194 12593.00 58.88 55239.32 88888.00 2008-07-12 17:08:01.875 194 12593.02 58.90 55239.32 88888.00 2008-07-12 17:08:02.000 194 12593.08 58.92 55239.38 88888.00 2008-07-12 17:08:02.125 194 12593.15 58.90 55239.40 88888.00 2008-07-12 17:08:02.250 194 12593.12 58.90 55239.38 88888.00 2008-07-12 17:08:02.375 194 12593.08 58.90 55239.38 88888.00 2008-07-12 17:08:02.500 194 12593.00 58.88 55239.40 88888.00 2008-07-12 17:08:02.625 194 12593.05 58.88 55239.43 88888.00 2008-07-12 17:08:02.750 194 12592.98 58.85 55239.45 88888.00 2008-07-12 17:08:02.875 194 12593.00 58.85 55239.45 88888.00 2008-07-12 17:08:03.000 194 12593.05 58.85 55239.43 88888.00 2008-07-12 17:08:03.125 194 12593.02 58.83 55239.40 88888.00 2008-07-12 17:08:03.250 194 12592.95 58.75 55239.40 88888.00 2008-07-12 17:08:03.375 194 12593.10 58.85 55239.43 88888.00 2008-07-12 17:08:03.500 194 12593.12 58.88 55239.43 88888.00 2008-07-12 17:08:03.625 194 12593.10 58.88 55239.43 88888.00 2008-07-12 17:08:03.750 194 12592.98 58.77 55239.43 88888.00 2008-07-12 17:08:03.875 194 12592.95 58.73 55239.40 88888.00 2008-07-12 17:08:04.000 194 12593.00 58.73 55239.40 88888.00 2008-07-12 17:08:04.125 194 12592.98 58.75 55239.40 88888.00 2008-07-12 17:08:04.250 194 12592.98 58.80 55239.45 88888.00 2008-07-12 17:08:04.375 194 12593.12 58.80 55239.43 88888.00 2008-07-12 17:08:04.500 194 12593.05 58.77 55239.40 88888.00 2008-07-12 17:08:04.625 194 12592.92 58.75 55239.40 88888.00 2008-07-12 17:08:04.750 194 12592.98 58.80 55239.45 88888.00 2008-07-12 17:08:04.875 194 12593.05 58.85 55239.47 88888.00 2008-07-12 17:08:05.000 194 12593.08 58.83 55239.45 88888.00 2008-07-12 17:08:05.125 194 12593.05 58.75 55239.43 88888.00 2008-07-12 17:08:05.250 194 12593.08 58.80 55239.43 88888.00 2008-07-12 17:08:05.375 194 12593.15 58.88 55239.45 88888.00 2008-07-12 17:08:05.500 194 12593.10 58.80 55239.43 88888.00 2008-07-12 17:08:05.625 194 12592.95 58.70 55239.38 88888.00 2008-07-12 17:08:05.750 194 12593.00 58.67 55239.38 88888.00 2008-07-12 17:08:05.875 194 12593.05 58.67 55239.43 88888.00 2008-07-12 17:08:06.000 194 12593.08 58.73 55239.43 88888.00 2008-07-12 17:08:06.125 194 12593.08 58.75 55239.43 88888.00 2008-07-12 17:08:06.250 194 12593.08 58.77 55239.43 88888.00 2008-07-12 17:08:06.375 194 12593.00 58.70 55239.40 88888.00 2008-07-12 17:08:06.500 194 12592.95 58.73 55239.40 88888.00 2008-07-12 17:08:06.625 194 12593.05 58.77 55239.43 88888.00 2008-07-12 17:08:06.750 194 12593.10 58.77 55239.43 88888.00 2008-07-12 17:08:06.875 194 12593.10 58.73 55239.43 88888.00 2008-07-12 17:08:07.000 194 12593.05 58.73 55239.40 88888.00 2008-07-12 17:08:07.125 194 12593.00 58.73 55239.40 88888.00 2008-07-12 17:08:07.250 194 12592.98 58.70 55239.43 88888.00 2008-07-12 17:08:07.375 194 12593.00 58.75 55239.45 88888.00 2008-07-12 17:08:07.500 194 12593.05 58.77 55239.43 88888.00 2008-07-12 17:08:07.625 194 12593.00 58.80 55239.45 88888.00 2008-07-12 17:08:07.750 194 12593.05 58.80 55239.43 88888.00 2008-07-12 17:08:07.875 194 12593.00 58.75 55239.40 88888.00 2008-07-12 17:08:08.000 194 12592.98 58.73 55239.40 88888.00 2008-07-12 17:08:08.125 194 12593.00 58.73 55239.40 88888.00 2008-07-12 17:08:08.250 194 12593.00 58.75 55239.45 88888.00 2008-07-12 17:08:08.375 194 12593.08 58.80 55239.47 88888.00 2008-07-12 17:08:08.500 194 12593.10 58.83 55239.47 88888.00 2008-07-12 17:08:08.625 194 12593.08 58.80 55239.45 88888.00 2008-07-12 17:08:08.750 194 12593.00 58.70 55239.43 88888.00 2008-07-12 17:08:08.875 194 12593.00 58.65 55239.45 88888.00 2008-07-12 17:08:09.000 194 12593.08 58.70 55239.47 88888.00 2008-07-12 17:08:09.125 194 12593.12 58.80 55239.45 88888.00 2008-07-12 17:08:09.250 194 12593.10 58.75 55239.40 88888.00 2008-07-12 17:08:09.375 194 12593.12 58.70 55239.40 88888.00 2008-07-12 17:08:09.500 194 12593.08 58.73 55239.45 88888.00 2008-07-12 17:08:09.625 194 12593.00 58.70 55239.45 88888.00 2008-07-12 17:08:09.750 194 12592.98 58.65 55239.45 88888.00 2008-07-12 17:08:09.875 194 12593.02 58.67 55239.45 88888.00 2008-07-12 17:08:10.000 194 12592.98 58.70 55239.45 88888.00 2008-07-12 17:08:10.125 194 12592.98 58.70 55239.47 88888.00 2008-07-12 17:08:10.250 194 12593.02 58.75 55239.45 88888.00 2008-07-12 17:08:10.375 194 12593.10 58.80 55239.47 88888.00 2008-07-12 17:08:10.500 194 12593.10 58.83 55239.50 88888.00 2008-07-12 17:08:10.625 194 12593.08 58.80 55239.47 88888.00 2008-07-12 17:08:10.750 194 12593.05 58.73 55239.47 88888.00 2008-07-12 17:08:10.875 194 12593.00 58.77 55239.47 88888.00 2008-07-12 17:08:11.000 194 12593.00 58.75 55239.45 88888.00 2008-07-12 17:08:11.125 194 12592.95 58.73 55239.45 88888.00 2008-07-12 17:08:11.250 194 12592.85 58.70 55239.43 88888.00 2008-07-12 17:08:11.375 194 12592.92 58.70 55239.45 88888.00 2008-07-12 17:08:11.500 194 12592.95 58.73 55239.47 88888.00 2008-07-12 17:08:11.625 194 12593.02 58.75 55239.47 88888.00 2008-07-12 17:08:11.750 194 12593.00 58.75 55239.47 88888.00 2008-07-12 17:08:11.875 194 12592.98 58.75 55239.43 88888.00 2008-07-12 17:08:12.000 194 12593.02 58.77 55239.47 88888.00 2008-07-12 17:08:12.125 194 12593.05 58.73 55239.45 88888.00 2008-07-12 17:08:12.250 194 12593.00 58.73 55239.45 88888.00 2008-07-12 17:08:12.375 194 12593.08 58.75 55239.47 88888.00 2008-07-12 17:08:12.500 194 12593.02 58.77 55239.47 88888.00 2008-07-12 17:08:12.625 194 12593.02 58.70 55239.45 88888.00 2008-07-12 17:08:12.750 194 12592.98 58.65 55239.47 88888.00 2008-07-12 17:08:12.875 194 12593.00 58.65 55239.47 88888.00 2008-07-12 17:08:13.000 194 12593.08 58.70 55239.47 88888.00 2008-07-12 17:08:13.125 194 12593.00 58.75 55239.53 88888.00 2008-07-12 17:08:13.250 194 12592.92 58.70 55239.50 88888.00 2008-07-12 17:08:13.375 194 12593.02 58.73 55239.47 88888.00 2008-07-12 17:08:13.500 194 12593.05 58.73 55239.47 88888.00 2008-07-12 17:08:13.625 194 12593.10 58.73 55239.50 88888.00 2008-07-12 17:08:13.750 194 12593.05 58.67 55239.50 88888.00 2008-07-12 17:08:13.875 194 12593.00 58.65 55239.47 88888.00 2008-07-12 17:08:14.000 194 12593.02 58.67 55239.43 88888.00 2008-07-12 17:08:14.125 194 12593.00 58.67 55239.43 88888.00 2008-07-12 17:08:14.250 194 12592.98 58.67 55239.43 88888.00 2008-07-12 17:08:14.375 194 12593.05 58.73 55239.45 88888.00 2008-07-12 17:08:14.500 194 12593.10 58.73 55239.45 88888.00 2008-07-12 17:08:14.625 194 12593.02 58.62 55239.45 88888.00 2008-07-12 17:08:14.750 194 12593.00 58.65 55239.45 88888.00 2008-07-12 17:08:14.875 194 12593.02 58.70 55239.50 88888.00 2008-07-12 17:08:15.000 194 12593.00 58.73 55239.53 88888.00 2008-07-12 17:08:15.125 194 12592.90 58.75 55239.53 88888.00 2008-07-12 17:08:15.250 194 12592.85 58.70 55239.50 88888.00 2008-07-12 17:08:15.375 194 12592.90 58.65 55239.47 88888.00 2008-07-12 17:08:15.500 194 12592.90 58.73 55239.53 88888.00 2008-07-12 17:08:15.625 194 12592.90 58.73 55239.47 88888.00 2008-07-12 17:08:15.750 194 12592.92 58.73 55239.47 88888.00 2008-07-12 17:08:15.875 194 12592.92 58.75 55239.50 88888.00 2008-07-12 17:08:16.000 194 12592.95 58.70 55239.50 88888.00 2008-07-12 17:08:16.125 194 12592.95 58.67 55239.50 88888.00 2008-07-12 17:08:16.250 194 12592.88 58.67 55239.47 88888.00 2008-07-12 17:08:16.375 194 12592.92 58.73 55239.50 88888.00 2008-07-12 17:08:16.500 194 12592.95 58.65 55239.47 88888.00 2008-07-12 17:08:16.625 194 12593.00 58.62 55239.53 88888.00 2008-07-12 17:08:16.750 194 12592.98 58.62 55239.50 88888.00 2008-07-12 17:08:16.875 194 12593.02 58.67 55239.53 88888.00 2008-07-12 17:08:17.000 194 12593.02 58.62 55239.53 88888.00 2008-07-12 17:08:17.125 194 12592.92 58.62 55239.53 88888.00 2008-07-12 17:08:17.250 194 12592.90 58.60 55239.53 88888.00 2008-07-12 17:08:17.375 194 12592.92 58.65 55239.53 88888.00 2008-07-12 17:08:17.500 194 12592.88 58.67 55239.53 88888.00 2008-07-12 17:08:17.625 194 12592.90 58.65 55239.53 88888.00 2008-07-12 17:08:17.750 194 12592.88 58.65 55239.50 88888.00 2008-07-12 17:08:17.875 194 12592.92 58.62 55239.50 88888.00 2008-07-12 17:08:18.000 194 12592.90 58.62 55239.50 88888.00 2008-07-12 17:08:18.125 194 12592.95 58.67 55239.53 88888.00 2008-07-12 17:08:18.250 194 12593.00 58.65 55239.57 88888.00 2008-07-12 17:08:18.375 194 12593.05 58.65 55239.57 88888.00 2008-07-12 17:08:18.500 194 12593.00 58.67 55239.55 88888.00 2008-07-12 17:08:18.625 194 12592.90 58.60 55239.55 88888.00 2008-07-12 17:08:18.750 194 12592.88 58.58 55239.53 88888.00 2008-07-12 17:08:18.875 194 12592.88 58.58 55239.53 88888.00 2008-07-12 17:08:19.000 194 12592.85 58.65 55239.55 88888.00 2008-07-12 17:08:19.125 194 12592.90 58.67 55239.55 88888.00 2008-07-12 17:08:19.250 194 12592.90 58.62 55239.53 88888.00 2008-07-12 17:08:19.375 194 12592.85 58.58 55239.53 88888.00 2008-07-12 17:08:19.500 194 12592.88 58.62 55239.53 88888.00 2008-07-12 17:08:19.625 194 12592.90 58.60 55239.53 88888.00 2008-07-12 17:08:19.750 194 12592.88 58.65 55239.53 88888.00 2008-07-12 17:08:19.875 194 12592.90 58.70 55239.57 88888.00 2008-07-12 17:08:20.000 194 12592.88 58.67 55239.60 88888.00 2008-07-12 17:08:20.125 194 12592.88 58.65 55239.60 88888.00 2008-07-12 17:08:20.250 194 12592.83 58.60 55239.55 88888.00 2008-07-12 17:08:20.375 194 12592.90 58.67 55239.57 88888.00 2008-07-12 17:08:20.500 194 12592.92 58.73 55239.57 88888.00 2008-07-12 17:08:20.625 194 12592.80 58.67 55239.55 88888.00 2008-07-12 17:08:20.750 194 12592.77 58.67 55239.55 88888.00 2008-07-12 17:08:20.875 194 12592.83 58.67 55239.60 88888.00 2008-07-12 17:08:21.000 194 12592.90 58.65 55239.60 88888.00 2008-07-12 17:08:21.125 194 12592.88 58.62 55239.60 88888.00 2008-07-12 17:08:21.250 194 12592.88 58.60 55239.60 88888.00 2008-07-12 17:08:21.375 194 12592.95 58.60 55239.60 88888.00 2008-07-12 17:08:21.500 194 12592.88 58.65 55239.60 88888.00 2008-07-12 17:08:21.625 194 12592.88 58.67 55239.62 88888.00 2008-07-12 17:08:21.750 194 12592.88 58.65 55239.60 88888.00 2008-07-12 17:08:21.875 194 12592.83 58.65 55239.60 88888.00 2008-07-12 17:08:22.000 194 12592.83 58.65 55239.62 88888.00 2008-07-12 17:08:22.125 194 12592.83 58.67 55239.57 88888.00 2008-07-12 17:08:22.250 194 12592.73 58.62 55239.57 88888.00 2008-07-12 17:08:22.375 194 12592.73 58.65 55239.60 88888.00 2008-07-12 17:08:22.500 194 12592.75 58.65 55239.60 88888.00 2008-07-12 17:08:22.625 194 12592.83 58.62 55239.57 88888.00 2008-07-12 17:08:22.750 194 12592.80 58.60 55239.57 88888.00 2008-07-12 17:08:22.875 194 12592.70 58.52 55239.57 88888.00 2008-07-12 17:08:23.000 194 12592.62 58.52 55239.55 88888.00 2008-07-12 17:08:23.125 194 12592.67 58.55 55239.57 88888.00 2008-07-12 17:08:23.250 194 12592.67 58.58 55239.60 88888.00 2008-07-12 17:08:23.375 194 12592.70 58.62 55239.60 88888.00 2008-07-12 17:08:23.500 194 12592.73 58.67 55239.62 88888.00 2008-07-12 17:08:23.625 194 12592.73 58.65 55239.62 88888.00 2008-07-12 17:08:23.750 194 12592.67 58.60 55239.60 88888.00 2008-07-12 17:08:23.875 194 12592.70 58.65 55239.62 88888.00 2008-07-12 17:08:24.000 194 12592.75 58.67 55239.65 88888.00 2008-07-12 17:08:24.125 194 12592.75 58.62 55239.62 88888.00 2008-07-12 17:08:24.250 194 12592.77 58.65 55239.62 88888.00 2008-07-12 17:08:24.375 194 12592.75 58.62 55239.62 88888.00 2008-07-12 17:08:24.500 194 12592.70 58.62 55239.60 88888.00 2008-07-12 17:08:24.625 194 12592.70 58.62 55239.62 88888.00 2008-07-12 17:08:24.750 194 12592.75 58.62 55239.62 88888.00 2008-07-12 17:08:24.875 194 12592.77 58.65 55239.62 88888.00 2008-07-12 17:08:25.000 194 12592.77 58.62 55239.60 88888.00 2008-07-12 17:08:25.125 194 12592.77 58.65 55239.62 88888.00 2008-07-12 17:08:25.250 194 12592.73 58.62 55239.62 88888.00 2008-07-12 17:08:25.375 194 12592.67 58.65 55239.62 88888.00 2008-07-12 17:08:25.500 194 12592.67 58.65 55239.62 88888.00 2008-07-12 17:08:25.625 194 12592.73 58.62 55239.65 88888.00 2008-07-12 17:08:25.750 194 12592.67 58.60 55239.62 88888.00 2008-07-12 17:08:25.875 194 12592.62 58.60 55239.60 88888.00 2008-07-12 17:08:26.000 194 12592.70 58.60 55239.60 88888.00 2008-07-12 17:08:26.125 194 12592.70 58.60 55239.57 88888.00 2008-07-12 17:08:26.250 194 12592.65 58.60 55239.62 88888.00 2008-07-12 17:08:26.375 194 12592.70 58.62 55239.62 88888.00 2008-07-12 17:08:26.500 194 12592.67 58.65 55239.65 88888.00 2008-07-12 17:08:26.625 194 12592.62 58.60 55239.60 88888.00 2008-07-12 17:08:26.750 194 12592.60 58.60 55239.62 88888.00 2008-07-12 17:08:26.875 194 12592.65 58.65 55239.65 88888.00 2008-07-12 17:08:27.000 194 12592.67 58.65 55239.65 88888.00 2008-07-12 17:08:27.125 194 12592.62 58.60 55239.62 88888.00 2008-07-12 17:08:27.250 194 12592.52 58.58 55239.62 88888.00 2008-07-12 17:08:27.375 194 12592.60 58.62 55239.68 88888.00 2008-07-12 17:08:27.500 194 12592.67 58.67 55239.68 88888.00 2008-07-12 17:08:27.625 194 12592.60 58.65 55239.65 88888.00 2008-07-12 17:08:27.750 194 12592.50 58.60 55239.65 88888.00 2008-07-12 17:08:27.875 194 12592.50 58.62 55239.65 88888.00 2008-07-12 17:08:28.000 194 12592.62 58.65 55239.65 88888.00 2008-07-12 17:08:28.125 194 12592.75 58.67 55239.68 88888.00 2008-07-12 17:08:28.250 194 12592.60 58.52 55239.68 88888.00 2008-07-12 17:08:28.375 194 12592.52 58.55 55239.65 88888.00 2008-07-12 17:08:28.500 194 12592.48 58.55 55239.65 88888.00 2008-07-12 17:08:28.625 194 12592.58 58.60 55239.68 88888.00 2008-07-12 17:08:28.750 194 12592.60 58.58 55239.65 88888.00 2008-07-12 17:08:28.875 194 12592.50 58.50 55239.62 88888.00 2008-07-12 17:08:29.000 194 12592.48 58.55 55239.62 88888.00 2008-07-12 17:08:29.125 194 12592.45 58.58 55239.62 88888.00 2008-07-12 17:08:29.250 194 12592.40 58.55 55239.65 88888.00 2008-07-12 17:08:29.375 194 12592.52 58.55 55239.65 88888.00 2008-07-12 17:08:29.500 194 12592.55 58.60 55239.70 88888.00 2008-07-12 17:08:29.625 194 12592.45 58.58 55239.70 88888.00 2008-07-12 17:08:29.750 194 12592.48 58.60 55239.70 88888.00 2008-07-12 17:08:29.875 194 12592.45 58.60 55239.68 88888.00 2008-07-12 17:08:30.000 194 12592.45 58.52 55239.62 88888.00 2008-07-12 17:08:30.125 194 12592.48 58.50 55239.68 88888.00 2008-07-12 17:08:30.250 194 12592.38 58.45 55239.65 88888.00 2008-07-12 17:08:30.375 194 12592.38 58.45 55239.65 88888.00 2008-07-12 17:08:30.500 194 12592.42 58.50 55239.68 88888.00 2008-07-12 17:08:30.625 194 12592.50 58.58 55239.70 88888.00 2008-07-12 17:08:30.750 194 12592.48 58.55 55239.72 88888.00 2008-07-12 17:08:30.875 194 12592.40 58.55 55239.72 88888.00 2008-07-12 17:08:31.000 194 12592.48 58.60 55239.72 88888.00 2008-07-12 17:08:31.125 194 12592.52 58.60 55239.72 88888.00 2008-07-12 17:08:31.250 194 12592.40 58.52 55239.68 88888.00 2008-07-12 17:08:31.375 194 12592.33 58.48 55239.68 88888.00 2008-07-12 17:08:31.500 194 12592.27 58.42 55239.68 88888.00 2008-07-12 17:08:31.625 194 12592.27 58.42 55239.68 88888.00 2008-07-12 17:08:31.750 194 12592.30 58.40 55239.68 88888.00 2008-07-12 17:08:31.875 194 12592.33 58.42 55239.72 88888.00 2008-07-12 17:08:32.000 194 12592.40 58.50 55239.72 88888.00 2008-07-12 17:08:32.125 194 12592.45 58.48 55239.72 88888.00 2008-07-12 17:08:32.250 194 12592.38 58.42 55239.72 88888.00 2008-07-12 17:08:32.375 194 12592.38 58.42 55239.70 88888.00 2008-07-12 17:08:32.500 194 12592.38 58.45 55239.72 88888.00 2008-07-12 17:08:32.625 194 12592.38 58.45 55239.75 88888.00 2008-07-12 17:08:32.750 194 12592.35 58.40 55239.75 88888.00 2008-07-12 17:08:32.875 194 12592.38 58.45 55239.75 88888.00 2008-07-12 17:08:33.000 194 12592.35 58.42 55239.72 88888.00 2008-07-12 17:08:33.125 194 12592.27 58.38 55239.75 88888.00 2008-07-12 17:08:33.250 194 12592.38 58.42 55239.78 88888.00 2008-07-12 17:08:33.375 194 12592.42 58.42 55239.78 88888.00 2008-07-12 17:08:33.500 194 12592.45 58.42 55239.75 88888.00 2008-07-12 17:08:33.625 194 12592.42 58.40 55239.75 88888.00 2008-07-12 17:08:33.750 194 12592.40 58.40 55239.75 88888.00 2008-07-12 17:08:33.875 194 12592.35 58.33 55239.72 88888.00 2008-07-12 17:08:34.000 194 12592.35 58.33 55239.72 88888.00 2008-07-12 17:08:34.125 194 12592.35 58.38 55239.78 88888.00 2008-07-12 17:08:34.250 194 12592.38 58.35 55239.75 88888.00 2008-07-12 17:08:34.375 194 12592.33 58.35 55239.72 88888.00 2008-07-12 17:08:34.500 194 12592.27 58.30 55239.72 88888.00 2008-07-12 17:08:34.625 194 12592.25 58.33 55239.72 88888.00 2008-07-12 17:08:34.750 194 12592.40 58.38 55239.78 88888.00 2008-07-12 17:08:34.875 194 12592.38 58.35 55239.78 88888.00 2008-07-12 17:08:35.000 194 12592.35 58.35 55239.75 88888.00 2008-07-12 17:08:35.125 194 12592.38 58.33 55239.78 88888.00 2008-07-12 17:08:35.250 194 12592.35 58.27 55239.78 88888.00 2008-07-12 17:08:35.375 194 12592.27 58.25 55239.75 88888.00 2008-07-12 17:08:35.500 194 12592.27 58.27 55239.72 88888.00 2008-07-12 17:08:35.625 194 12592.30 58.30 55239.75 88888.00 2008-07-12 17:08:35.750 194 12592.35 58.27 55239.80 88888.00 2008-07-12 17:08:35.875 194 12592.35 58.27 55239.82 88888.00 2008-07-12 17:08:36.000 194 12592.30 58.23 55239.78 88888.00 2008-07-12 17:08:36.125 194 12592.27 58.17 55239.75 88888.00 2008-07-12 17:08:36.250 194 12592.25 58.20 55239.75 88888.00 2008-07-12 17:08:36.375 194 12592.30 58.12 55239.75 88888.00 2008-07-12 17:08:36.500 194 12592.27 58.10 55239.75 88888.00 2008-07-12 17:08:36.625 194 12592.23 58.08 55239.75 88888.00 2008-07-12 17:08:36.750 194 12592.25 58.05 55239.75 88888.00 2008-07-12 17:08:36.875 194 12592.27 58.05 55239.75 88888.00 2008-07-12 17:08:37.000 194 12592.27 58.10 55239.78 88888.00 2008-07-12 17:08:37.125 194 12592.33 58.12 55239.78 88888.00 2008-07-12 17:08:37.250 194 12592.35 58.15 55239.78 88888.00 2008-07-12 17:08:37.375 194 12592.35 58.10 55239.80 88888.00 2008-07-12 17:08:37.500 194 12592.35 58.08 55239.78 88888.00 2008-07-12 17:08:37.625 194 12592.30 58.08 55239.80 88888.00 2008-07-12 17:08:37.750 194 12592.38 58.08 55239.80 88888.00 2008-07-12 17:08:37.875 194 12592.38 58.05 55239.80 88888.00 2008-07-12 17:08:38.000 194 12592.35 58.10 55239.80 88888.00 2008-07-12 17:08:38.125 194 12592.35 58.12 55239.80 88888.00 2008-07-12 17:08:38.250 194 12592.38 58.08 55239.82 88888.00 2008-07-12 17:08:38.375 194 12592.38 58.00 55239.78 88888.00 2008-07-12 17:08:38.500 194 12592.33 57.98 55239.78 88888.00 2008-07-12 17:08:38.625 194 12592.35 58.00 55239.80 88888.00 2008-07-12 17:08:38.750 194 12592.33 58.02 55239.82 88888.00 2008-07-12 17:08:38.875 194 12592.27 57.98 55239.82 88888.00 2008-07-12 17:08:39.000 194 12592.27 57.95 55239.78 88888.00 2008-07-12 17:08:39.125 194 12592.27 57.92 55239.82 88888.00 2008-07-12 17:08:39.250 194 12592.23 57.88 55239.82 88888.00 2008-07-12 17:08:39.375 194 12592.25 57.90 55239.80 88888.00 2008-07-12 17:08:39.500 194 12592.23 57.90 55239.85 88888.00 2008-07-12 17:08:39.625 194 12592.33 57.95 55239.85 88888.00 2008-07-12 17:08:39.750 194 12592.40 57.95 55239.85 88888.00 2008-07-12 17:08:39.875 194 12592.35 57.92 55239.85 88888.00 2008-07-12 17:08:40.000 194 12592.25 57.92 55239.85 88888.00 2008-07-12 17:08:40.125 194 12592.20 57.92 55239.90 88888.00 2008-07-12 17:08:40.250 194 12592.25 57.92 55239.93 88888.00 2008-07-12 17:08:40.375 194 12592.35 57.95 55239.90 88888.00 2008-07-12 17:08:40.500 194 12592.30 57.90 55239.88 88888.00 2008-07-12 17:08:40.625 194 12592.25 57.88 55239.82 88888.00 2008-07-12 17:08:40.750 194 12592.27 57.80 55239.82 88888.00 2008-07-12 17:08:40.875 194 12592.25 57.75 55239.80 88888.00 2008-07-12 17:08:41.000 194 12592.30 57.75 55239.82 88888.00 2008-07-12 17:08:41.125 194 12592.33 57.80 55239.82 88888.00 2008-07-12 17:08:41.250 194 12592.23 57.77 55239.82 88888.00 2008-07-12 17:08:41.375 194 12592.23 57.73 55239.82 88888.00 2008-07-12 17:08:41.500 194 12592.20 57.73 55239.80 88888.00 2008-07-12 17:08:41.625 194 12592.30 57.77 55239.82 88888.00 2008-07-12 17:08:41.750 194 12592.30 57.77 55239.82 88888.00 2008-07-12 17:08:41.875 194 12592.35 57.75 55239.82 88888.00 2008-07-12 17:08:42.000 194 12592.40 57.77 55239.82 88888.00 2008-07-12 17:08:42.125 194 12592.40 57.75 55239.82 88888.00 2008-07-12 17:08:42.250 194 12592.33 57.65 55239.82 88888.00 2008-07-12 17:08:42.375 194 12592.40 57.65 55239.80 88888.00 2008-07-12 17:08:42.500 194 12592.42 57.70 55239.82 88888.00 2008-07-12 17:08:42.625 194 12592.42 57.75 55239.85 88888.00 2008-07-12 17:08:42.750 194 12592.35 57.75 55239.85 88888.00 2008-07-12 17:08:42.875 194 12592.33 57.75 55239.85 88888.00 2008-07-12 17:08:43.000 194 12592.38 57.70 55239.82 88888.00 2008-07-12 17:08:43.125 194 12592.42 57.67 55239.85 88888.00 2008-07-12 17:08:43.250 194 12592.33 57.65 55239.82 88888.00 2008-07-12 17:08:43.375 194 12592.27 57.65 55239.80 88888.00 2008-07-12 17:08:43.500 194 12592.20 57.60 55239.82 88888.00 2008-07-12 17:08:43.625 194 12592.30 57.67 55239.82 88888.00 2008-07-12 17:08:43.750 194 12592.42 57.67 55239.82 88888.00 2008-07-12 17:08:43.875 194 12592.42 57.65 55239.85 88888.00 2008-07-12 17:08:44.000 194 12592.30 57.60 55239.85 88888.00 2008-07-12 17:08:44.125 194 12592.38 57.62 55239.88 88888.00 2008-07-12 17:08:44.250 194 12592.38 57.65 55239.88 88888.00 2008-07-12 17:08:44.375 194 12592.38 57.67 55239.90 88888.00 2008-07-12 17:08:44.500 194 12592.35 57.67 55239.90 88888.00 2008-07-12 17:08:44.625 194 12592.38 57.65 55239.90 88888.00 2008-07-12 17:08:44.750 194 12592.40 57.65 55239.88 88888.00 2008-07-12 17:08:44.875 194 12592.40 57.65 55239.88 88888.00 2008-07-12 17:08:45.000 194 12592.42 57.52 55239.82 88888.00 2008-07-12 17:08:45.125 194 12592.38 57.50 55239.80 88888.00 2008-07-12 17:08:45.250 194 12592.38 57.52 55239.82 88888.00 2008-07-12 17:08:45.375 194 12592.45 57.55 55239.82 88888.00 2008-07-12 17:08:45.500 194 12592.40 57.60 55239.82 88888.00 2008-07-12 17:08:45.625 194 12592.40 57.62 55239.88 88888.00 2008-07-12 17:08:45.750 194 12592.42 57.60 55239.88 88888.00 2008-07-12 17:08:45.875 194 12592.42 57.60 55239.85 88888.00 2008-07-12 17:08:46.000 194 12592.42 57.52 55239.80 88888.00 2008-07-12 17:08:46.125 194 12592.42 57.52 55239.80 88888.00 2008-07-12 17:08:46.250 194 12592.40 57.52 55239.80 88888.00 2008-07-12 17:08:46.375 194 12592.48 57.60 55239.82 88888.00 2008-07-12 17:08:46.500 194 12592.52 57.62 55239.90 88888.00 2008-07-12 17:08:46.625 194 12592.52 57.62 55239.88 88888.00 2008-07-12 17:08:46.750 194 12592.52 57.62 55239.88 88888.00 2008-07-12 17:08:46.875 194 12592.45 57.60 55239.85 88888.00 2008-07-12 17:08:47.000 194 12592.45 57.52 55239.80 88888.00 2008-07-12 17:08:47.125 194 12592.48 57.52 55239.80 88888.00 2008-07-12 17:08:47.250 194 12592.42 57.52 55239.82 88888.00 2008-07-12 17:08:47.375 194 12592.50 57.52 55239.80 88888.00 2008-07-12 17:08:47.500 194 12592.48 57.55 55239.85 88888.00 2008-07-12 17:08:47.625 194 12592.50 57.60 55239.85 88888.00 2008-07-12 17:08:47.750 194 12592.58 57.60 55239.82 88888.00 2008-07-12 17:08:47.875 194 12592.50 57.55 55239.78 88888.00 2008-07-12 17:08:48.000 194 12592.42 57.48 55239.78 88888.00 2008-07-12 17:08:48.125 194 12592.40 57.50 55239.78 88888.00 2008-07-12 17:08:48.250 194 12592.42 57.48 55239.78 88888.00 2008-07-12 17:08:48.375 194 12592.50 57.52 55239.78 88888.00 2008-07-12 17:08:48.500 194 12592.60 57.58 55239.80 88888.00 2008-07-12 17:08:48.625 194 12592.60 57.55 55239.80 88888.00 2008-07-12 17:08:48.750 194 12592.58 57.52 55239.80 88888.00 2008-07-12 17:08:48.875 194 12592.55 57.52 55239.82 88888.00 2008-07-12 17:08:49.000 194 12592.55 57.58 55239.78 88888.00 2008-07-12 17:08:49.125 194 12592.60 57.62 55239.78 88888.00 2008-07-12 17:08:49.250 194 12592.62 57.58 55239.78 88888.00 2008-07-12 17:08:49.375 194 12592.62 57.58 55239.78 88888.00 2008-07-12 17:08:49.500 194 12592.60 57.55 55239.80 88888.00 2008-07-12 17:08:49.625 194 12592.58 57.50 55239.80 88888.00 2008-07-12 17:08:49.750 194 12592.67 57.50 55239.80 88888.00 2008-07-12 17:08:49.875 194 12592.67 57.48 55239.72 88888.00 2008-07-12 17:08:50.000 194 12592.62 57.48 55239.75 88888.00 2008-07-12 17:08:50.125 194 12592.67 57.50 55239.80 88888.00 2008-07-12 17:08:50.250 194 12592.62 57.52 55239.82 88888.00 2008-07-12 17:08:50.375 194 12592.65 57.55 55239.85 88888.00 2008-07-12 17:08:50.500 194 12592.73 57.60 55239.88 88888.00 2008-07-12 17:08:50.625 194 12592.73 57.58 55239.85 88888.00 2008-07-12 17:08:50.750 194 12592.70 57.52 55239.82 88888.00 2008-07-12 17:08:50.875 194 12592.65 57.48 55239.80 88888.00 2008-07-12 17:08:51.000 194 12592.60 57.48 55239.80 88888.00 2008-07-12 17:08:51.125 194 12592.65 57.55 55239.80 88888.00 2008-07-12 17:08:51.250 194 12592.70 57.52 55239.80 88888.00 2008-07-12 17:08:51.375 194 12592.75 57.52 55239.80 88888.00 2008-07-12 17:08:51.500 194 12592.73 57.42 55239.78 88888.00 2008-07-12 17:08:51.625 194 12592.70 57.42 55239.75 88888.00 2008-07-12 17:08:51.750 194 12592.75 57.50 55239.78 88888.00 2008-07-12 17:08:51.875 194 12592.75 57.52 55239.80 88888.00 2008-07-12 17:08:52.000 194 12592.75 57.52 55239.78 88888.00 2008-07-12 17:08:52.125 194 12592.80 57.50 55239.78 88888.00 2008-07-12 17:08:52.250 194 12592.80 57.50 55239.80 88888.00 2008-07-12 17:08:52.375 194 12592.80 57.52 55239.80 88888.00 2008-07-12 17:08:52.500 194 12592.75 57.52 55239.80 88888.00 2008-07-12 17:08:52.625 194 12592.67 57.45 55239.78 88888.00 2008-07-12 17:08:52.750 194 12592.70 57.48 55239.80 88888.00 2008-07-12 17:08:52.875 194 12592.75 57.48 55239.82 88888.00 2008-07-12 17:08:53.000 194 12592.70 57.45 55239.78 88888.00 2008-07-12 17:08:53.125 194 12592.73 57.45 55239.80 88888.00 2008-07-12 17:08:53.250 194 12592.73 57.42 55239.78 88888.00 2008-07-12 17:08:53.375 194 12592.80 57.52 55239.80 88888.00 2008-07-12 17:08:53.500 194 12592.77 57.50 55239.80 88888.00 2008-07-12 17:08:53.625 194 12592.80 57.50 55239.82 88888.00 2008-07-12 17:08:53.750 194 12592.80 57.40 55239.78 88888.00 2008-07-12 17:08:53.875 194 12592.77 57.40 55239.80 88888.00 2008-07-12 17:08:54.000 194 12592.80 57.45 55239.78 88888.00 2008-07-12 17:08:54.125 194 12592.77 57.45 55239.78 88888.00 2008-07-12 17:08:54.250 194 12592.77 57.42 55239.80 88888.00 2008-07-12 17:08:54.375 194 12592.92 57.48 55239.82 88888.00 2008-07-12 17:08:54.500 194 12592.95 57.48 55239.80 88888.00 2008-07-12 17:08:54.625 194 12592.83 57.42 55239.78 88888.00 2008-07-12 17:08:54.750 194 12592.88 57.45 55239.80 88888.00 2008-07-12 17:08:54.875 194 12592.98 57.52 55239.82 88888.00 2008-07-12 17:08:55.000 194 12592.92 57.45 55239.82 88888.00 2008-07-12 17:08:55.125 194 12592.88 57.48 55239.82 88888.00 2008-07-12 17:08:55.250 194 12592.88 57.45 55239.85 88888.00 2008-07-12 17:08:55.375 194 12592.90 57.48 55239.80 88888.00 2008-07-12 17:08:55.500 194 12592.83 57.40 55239.75 88888.00 2008-07-12 17:08:55.625 194 12592.83 57.38 55239.75 88888.00 2008-07-12 17:08:55.750 194 12592.88 57.45 55239.80 88888.00 2008-07-12 17:08:55.875 194 12592.90 57.45 55239.80 88888.00 2008-07-12 17:08:56.000 194 12592.80 57.40 55239.75 88888.00 2008-07-12 17:08:56.125 194 12592.77 57.35 55239.75 88888.00 2008-07-12 17:08:56.250 194 12592.80 57.45 55239.80 88888.00 2008-07-12 17:08:56.375 194 12592.80 57.45 55239.80 88888.00 2008-07-12 17:08:56.500 194 12592.80 57.45 55239.80 88888.00 2008-07-12 17:08:56.625 194 12592.85 57.48 55239.82 88888.00 2008-07-12 17:08:56.750 194 12592.90 57.50 55239.82 88888.00 2008-07-12 17:08:56.875 194 12592.95 57.50 55239.80 88888.00 2008-07-12 17:08:57.000 194 12593.02 57.50 55239.75 88888.00 2008-07-12 17:08:57.125 194 12593.00 57.48 55239.78 88888.00 2008-07-12 17:08:57.250 194 12592.95 57.48 55239.78 88888.00 2008-07-12 17:08:57.375 194 12592.95 57.48 55239.72 88888.00 2008-07-12 17:08:57.500 194 12592.90 57.45 55239.75 88888.00 2008-07-12 17:08:57.625 194 12592.92 57.48 55239.80 88888.00 2008-07-12 17:08:57.750 194 12592.98 57.50 55239.80 88888.00 2008-07-12 17:08:57.875 194 12592.95 57.50 55239.80 88888.00 2008-07-12 17:08:58.000 194 12593.00 57.50 55239.82 88888.00 2008-07-12 17:08:58.125 194 12592.98 57.45 55239.80 88888.00 2008-07-12 17:08:58.250 194 12592.98 57.42 55239.80 88888.00 2008-07-12 17:08:58.375 194 12593.00 57.45 55239.80 88888.00 2008-07-12 17:08:58.500 194 12592.98 57.48 55239.78 88888.00 2008-07-12 17:08:58.625 194 12593.02 57.52 55239.80 88888.00 2008-07-12 17:08:58.750 194 12593.05 57.45 55239.80 88888.00 2008-07-12 17:08:58.875 194 12593.05 57.48 55239.80 88888.00 2008-07-12 17:08:59.000 194 12593.15 57.48 55239.80 88888.00 2008-07-12 17:08:59.125 194 12593.15 57.55 55239.82 88888.00 2008-07-12 17:08:59.250 194 12593.05 57.50 55239.82 88888.00 2008-07-12 17:08:59.375 194 12593.08 57.50 55239.78 88888.00 2008-07-12 17:08:59.500 194 12593.02 57.48 55239.78 88888.00 2008-07-12 17:08:59.625 194 12593.05 57.52 55239.82 88888.00 2008-07-12 17:08:59.750 194 12593.05 57.50 55239.80 88888.00 2008-07-12 17:08:59.875 194 12593.00 57.40 55239.75 88888.00 2008-07-12 17:09:00.000 194 12592.95 57.45 55239.75 88888.00 2008-07-12 17:09:00.125 194 12593.02 57.52 55239.78 88888.00 2008-07-12 17:09:00.250 194 12592.95 57.35 55239.70 88888.00 2008-07-12 17:09:00.375 194 12592.95 57.40 55239.75 88888.00 2008-07-12 17:09:00.500 194 12593.00 57.50 55239.78 88888.00 2008-07-12 17:09:00.625 194 12593.10 57.42 55239.78 88888.00 2008-07-12 17:09:00.750 194 12593.20 57.50 55239.80 88888.00 2008-07-12 17:09:00.875 194 12593.17 57.58 55239.82 88888.00 2008-07-12 17:09:01.000 194 12593.12 57.58 55239.78 88888.00 2008-07-12 17:09:01.125 194 12593.10 57.52 55239.78 88888.00 2008-07-12 17:09:01.250 194 12593.10 57.45 55239.75 88888.00 2008-07-12 17:09:01.375 194 12593.15 57.50 55239.75 88888.00 2008-07-12 17:09:01.500 194 12593.15 57.50 55239.78 88888.00 2008-07-12 17:09:01.625 194 12593.10 57.50 55239.82 88888.00 2008-07-12 17:09:01.750 194 12593.10 57.52 55239.82 88888.00 2008-07-12 17:09:01.875 194 12593.12 57.55 55239.80 88888.00 2008-07-12 17:09:02.000 194 12593.10 57.55 55239.80 88888.00 2008-07-12 17:09:02.125 194 12593.02 57.52 55239.78 88888.00 2008-07-12 17:09:02.250 194 12593.02 57.50 55239.75 88888.00 2008-07-12 17:09:02.375 194 12593.08 57.55 55239.78 88888.00 2008-07-12 17:09:02.500 194 12593.05 57.48 55239.78 88888.00 2008-07-12 17:09:02.625 194 12593.05 57.48 55239.72 88888.00 2008-07-12 17:09:02.750 194 12593.08 57.55 55239.75 88888.00 2008-07-12 17:09:02.875 194 12593.08 57.58 55239.75 88888.00 2008-07-12 17:09:03.000 194 12593.12 57.62 55239.78 88888.00 2008-07-12 17:09:03.125 194 12593.08 57.58 55239.78 88888.00 2008-07-12 17:09:03.250 194 12593.10 57.58 55239.78 88888.00 2008-07-12 17:09:03.375 194 12593.10 57.60 55239.78 88888.00 2008-07-12 17:09:03.500 194 12593.08 57.55 55239.75 88888.00 2008-07-12 17:09:03.625 194 12593.15 57.58 55239.80 88888.00 2008-07-12 17:09:03.750 194 12593.17 57.62 55239.80 88888.00 2008-07-12 17:09:03.875 194 12593.20 57.62 55239.80 88888.00 2008-07-12 17:09:04.000 194 12593.15 57.58 55239.78 88888.00 2008-07-12 17:09:04.125 194 12593.12 57.55 55239.78 88888.00 2008-07-12 17:09:04.250 194 12593.08 57.45 55239.75 88888.00 2008-07-12 17:09:04.375 194 12593.15 57.52 55239.75 88888.00 2008-07-12 17:09:04.500 194 12593.20 57.60 55239.75 88888.00 2008-07-12 17:09:04.625 194 12593.23 57.60 55239.80 88888.00 2008-07-12 17:09:04.750 194 12593.25 57.62 55239.85 88888.00 2008-07-12 17:09:04.875 194 12593.20 57.60 55239.80 88888.00 2008-07-12 17:09:05.000 194 12593.17 57.60 55239.75 88888.00 2008-07-12 17:09:05.125 194 12593.23 57.62 55239.78 88888.00 2008-07-12 17:09:05.250 194 12593.27 57.65 55239.80 88888.00 2008-07-12 17:09:05.375 194 12593.30 57.67 55239.78 88888.00 2008-07-12 17:09:05.500 194 12593.20 57.67 55239.78 88888.00 2008-07-12 17:09:05.625 194 12593.20 57.70 55239.80 88888.00 2008-07-12 17:09:05.750 194 12593.33 57.77 55239.82 88888.00 2008-07-12 17:09:05.875 194 12593.38 57.75 55239.88 88888.00 2008-07-12 17:09:06.000 194 12593.38 57.73 55239.82 88888.00 2008-07-12 17:09:06.125 194 12593.33 57.65 55239.80 88888.00 2008-07-12 17:09:06.250 194 12593.27 57.65 55239.80 88888.00 2008-07-12 17:09:06.375 194 12593.30 57.67 55239.78 88888.00 2008-07-12 17:09:06.500 194 12593.25 57.75 55239.80 88888.00 2008-07-12 17:09:06.625 194 12593.25 57.75 55239.80 88888.00 2008-07-12 17:09:06.750 194 12593.23 57.70 55239.75 88888.00 2008-07-12 17:09:06.875 194 12593.20 57.67 55239.78 88888.00 2008-07-12 17:09:07.000 194 12593.15 57.67 55239.75 88888.00 2008-07-12 17:09:07.125 194 12593.15 57.70 55239.78 88888.00 2008-07-12 17:09:07.250 194 12593.17 57.70 55239.80 88888.00 2008-07-12 17:09:07.375 194 12593.23 57.75 55239.80 88888.00 2008-07-12 17:09:07.500 194 12593.23 57.77 55239.78 88888.00 2008-07-12 17:09:07.625 194 12593.23 57.77 55239.80 88888.00 2008-07-12 17:09:07.750 194 12593.23 57.77 55239.78 88888.00 2008-07-12 17:09:07.875 194 12593.30 57.80 55239.78 88888.00 2008-07-12 17:09:08.000 194 12593.30 57.77 55239.82 88888.00 2008-07-12 17:09:08.125 194 12593.27 57.77 55239.80 88888.00 2008-07-12 17:09:08.250 194 12593.25 57.80 55239.80 88888.00 2008-07-12 17:09:08.375 194 12593.30 57.85 55239.80 88888.00 2008-07-12 17:09:08.500 194 12593.27 57.83 55239.78 88888.00 2008-07-12 17:09:08.625 194 12593.30 57.80 55239.80 88888.00 2008-07-12 17:09:08.750 194 12593.33 57.80 55239.80 88888.00 2008-07-12 17:09:08.875 194 12593.38 57.88 55239.80 88888.00 2008-07-12 17:09:09.000 194 12593.38 57.88 55239.80 88888.00 2008-07-12 17:09:09.125 194 12593.33 57.85 55239.80 88888.00 2008-07-12 17:09:09.250 194 12593.20 57.77 55239.75 88888.00 2008-07-12 17:09:09.375 194 12593.23 57.83 55239.75 88888.00 2008-07-12 17:09:09.500 194 12593.25 57.83 55239.78 88888.00 2008-07-12 17:09:09.625 194 12593.25 57.83 55239.78 88888.00 2008-07-12 17:09:09.750 194 12593.27 57.90 55239.75 88888.00 2008-07-12 17:09:09.875 194 12593.33 57.92 55239.75 88888.00 2008-07-12 17:09:10.000 194 12593.30 57.95 55239.78 88888.00 2008-07-12 17:09:10.125 194 12593.27 57.90 55239.75 88888.00 2008-07-12 17:09:10.250 194 12593.20 57.90 55239.75 88888.00 2008-07-12 17:09:10.375 194 12593.17 57.92 55239.75 88888.00 2008-07-12 17:09:10.500 194 12593.17 57.92 55239.78 88888.00 2008-07-12 17:09:10.625 194 12593.25 57.88 55239.82 88888.00 2008-07-12 17:09:10.750 194 12593.27 57.92 55239.80 88888.00 2008-07-12 17:09:10.875 194 12593.23 57.92 55239.78 88888.00 2008-07-12 17:09:11.000 194 12593.25 57.90 55239.78 88888.00 2008-07-12 17:09:11.125 194 12593.27 57.95 55239.80 88888.00 2008-07-12 17:09:11.250 194 12593.33 58.00 55239.80 88888.00 2008-07-12 17:09:11.375 194 12593.33 57.98 55239.80 88888.00 2008-07-12 17:09:11.500 194 12593.27 57.95 55239.78 88888.00 2008-07-12 17:09:11.625 194 12593.23 57.95 55239.80 88888.00 2008-07-12 17:09:11.750 194 12593.25 57.98 55239.82 88888.00 2008-07-12 17:09:11.875 194 12593.25 58.00 55239.80 88888.00 2008-07-12 17:09:12.000 194 12593.30 58.00 55239.80 88888.00 2008-07-12 17:09:12.125 194 12593.35 58.02 55239.82 88888.00 2008-07-12 17:09:12.250 194 12593.33 57.98 55239.80 88888.00 2008-07-12 17:09:12.375 194 12593.30 57.98 55239.78 88888.00 2008-07-12 17:09:12.500 194 12593.25 58.00 55239.80 88888.00 2008-07-12 17:09:12.625 194 12593.27 58.00 55239.82 88888.00 2008-07-12 17:09:12.750 194 12593.23 57.98 55239.82 88888.00 2008-07-12 17:09:12.875 194 12593.30 58.08 55239.85 88888.00 2008-07-12 17:09:13.000 194 12593.27 58.10 55239.88 88888.00 2008-07-12 17:09:13.125 194 12593.25 58.08 55239.85 88888.00 2008-07-12 17:09:13.250 194 12593.27 58.05 55239.82 88888.00 2008-07-12 17:09:13.375 194 12593.33 58.08 55239.82 88888.00 2008-07-12 17:09:13.500 194 12593.33 58.12 55239.85 88888.00 2008-07-12 17:09:13.625 194 12593.33 58.10 55239.82 88888.00 2008-07-12 17:09:13.750 194 12593.35 58.10 55239.88 88888.00 2008-07-12 17:09:13.875 194 12593.35 58.08 55239.88 88888.00 2008-07-12 17:09:14.000 194 12593.33 58.10 55239.88 88888.00 2008-07-12 17:09:14.125 194 12593.40 58.15 55239.90 88888.00 2008-07-12 17:09:14.250 194 12593.42 58.15 55239.88 88888.00 2008-07-12 17:09:14.375 194 12593.38 58.12 55239.85 88888.00 2008-07-12 17:09:14.500 194 12593.33 58.10 55239.82 88888.00 2008-07-12 17:09:14.625 194 12593.33 58.12 55239.80 88888.00 2008-07-12 17:09:14.750 194 12593.33 58.10 55239.82 88888.00 2008-07-12 17:09:14.875 194 12593.33 58.15 55239.85 88888.00 2008-07-12 17:09:15.000 194 12593.33 58.15 55239.93 88888.00 2008-07-12 17:09:15.125 194 12593.33 58.08 55239.88 88888.00 2008-07-12 17:09:15.250 194 12593.30 58.05 55239.85 88888.00 2008-07-12 17:09:15.375 194 12593.35 58.12 55239.82 88888.00 2008-07-12 17:09:15.500 194 12593.27 58.08 55239.80 88888.00 2008-07-12 17:09:15.625 194 12593.27 58.05 55239.82 88888.00 2008-07-12 17:09:15.750 194 12593.33 58.05 55239.80 88888.00 2008-07-12 17:09:15.875 194 12593.33 58.02 55239.80 88888.00 2008-07-12 17:09:16.000 194 12593.27 58.05 55239.80 88888.00 2008-07-12 17:09:16.125 194 12593.23 58.05 55239.82 88888.00 2008-07-12 17:09:16.250 194 12593.25 58.08 55239.85 88888.00 2008-07-12 17:09:16.375 194 12593.30 58.08 55239.85 88888.00 2008-07-12 17:09:16.500 194 12593.30 58.08 55239.85 88888.00 2008-07-12 17:09:16.625 194 12593.23 58.05 55239.80 88888.00 2008-07-12 17:09:16.750 194 12593.33 58.10 55239.80 88888.00 2008-07-12 17:09:16.875 194 12593.40 58.10 55239.80 88888.00 2008-07-12 17:09:17.000 194 12593.40 58.10 55239.80 88888.00 2008-07-12 17:09:17.125 194 12593.38 58.12 55239.82 88888.00 2008-07-12 17:09:17.250 194 12593.38 58.15 55239.82 88888.00 2008-07-12 17:09:17.375 194 12593.35 58.10 55239.80 88888.00 2008-07-12 17:09:17.500 194 12593.30 58.08 55239.80 88888.00 2008-07-12 17:09:17.625 194 12593.30 58.10 55239.82 88888.00 2008-07-12 17:09:17.750 194 12593.42 58.17 55239.88 88888.00 2008-07-12 17:09:17.875 194 12593.50 58.23 55239.88 88888.00 2008-07-12 17:09:18.000 194 12593.45 58.23 55239.85 88888.00 2008-07-12 17:09:18.125 194 12593.40 58.17 55239.85 88888.00 2008-07-12 17:09:18.250 194 12593.38 58.12 55239.85 88888.00 2008-07-12 17:09:18.375 194 12593.38 58.12 55239.85 88888.00 2008-07-12 17:09:18.500 194 12593.25 58.08 55239.80 88888.00 2008-07-12 17:09:18.625 194 12593.30 58.15 55239.88 88888.00 2008-07-12 17:09:18.750 194 12593.40 58.23 55239.88 88888.00 2008-07-12 17:09:18.875 194 12593.42 58.17 55239.85 88888.00 2008-07-12 17:09:19.000 194 12593.40 58.15 55239.80 88888.00 2008-07-12 17:09:19.125 194 12593.38 58.08 55239.82 88888.00 2008-07-12 17:09:19.250 194 12593.27 58.10 55239.82 88888.00 2008-07-12 17:09:19.375 194 12593.35 58.17 55239.85 88888.00 2008-07-12 17:09:19.500 194 12593.42 58.20 55239.90 88888.00 2008-07-12 17:09:19.625 194 12593.33 58.17 55239.88 88888.00 2008-07-12 17:09:19.750 194 12593.35 58.25 55239.88 88888.00 2008-07-12 17:09:19.875 194 12593.42 58.30 55239.88 88888.00 2008-07-12 17:09:20.000 194 12593.45 58.23 55239.85 88888.00 2008-07-12 17:09:20.125 194 12593.42 58.20 55239.88 88888.00 2008-07-12 17:09:20.250 194 12593.35 58.15 55239.88 88888.00 2008-07-12 17:09:20.375 194 12593.40 58.15 55239.88 88888.00 2008-07-12 17:09:20.500 194 12593.40 58.12 55239.82 88888.00 2008-07-12 17:09:20.625 194 12593.42 58.12 55239.85 88888.00 2008-07-12 17:09:20.750 194 12593.52 58.17 55239.88 88888.00 2008-07-12 17:09:20.875 194 12593.62 58.20 55239.85 88888.00 2008-07-12 17:09:21.000 194 12593.60 58.17 55239.82 88888.00 2008-07-12 17:09:21.125 194 12593.60 58.20 55239.88 88888.00 2008-07-12 17:09:21.250 194 12593.60 58.17 55239.90 88888.00 2008-07-12 17:09:21.375 194 12593.62 58.20 55239.88 88888.00 2008-07-12 17:09:21.500 194 12593.60 58.17 55239.88 88888.00 2008-07-12 17:09:21.625 194 12593.60 58.20 55239.85 88888.00 2008-07-12 17:09:21.750 194 12593.50 58.15 55239.85 88888.00 2008-07-12 17:09:21.875 194 12593.45 58.15 55239.88 88888.00 2008-07-12 17:09:22.000 194 12593.45 58.17 55239.85 88888.00 2008-07-12 17:09:22.125 194 12593.45 58.17 55239.88 88888.00 2008-07-12 17:09:22.250 194 12593.48 58.23 55239.88 88888.00 2008-07-12 17:09:22.375 194 12593.55 58.17 55239.85 88888.00 2008-07-12 17:09:22.500 194 12593.50 58.10 55239.80 88888.00 2008-07-12 17:09:22.625 194 12593.50 58.12 55239.82 88888.00 2008-07-12 17:09:22.750 194 12593.48 58.17 55239.82 88888.00 2008-07-12 17:09:22.875 194 12593.52 58.17 55239.88 88888.00 2008-07-12 17:09:23.000 194 12593.62 58.17 55239.88 88888.00 2008-07-12 17:09:23.125 194 12593.67 58.17 55239.88 88888.00 2008-07-12 17:09:23.250 194 12593.60 58.20 55239.88 88888.00 2008-07-12 17:09:23.375 194 12593.65 58.25 55239.82 88888.00 2008-07-12 17:09:23.500 194 12593.52 58.20 55239.82 88888.00 2008-07-12 17:09:23.625 194 12593.48 58.15 55239.82 88888.00 2008-07-12 17:09:23.750 194 12593.50 58.15 55239.85 88888.00 2008-07-12 17:09:23.875 194 12593.55 58.17 55239.88 88888.00 2008-07-12 17:09:24.000 194 12593.58 58.20 55239.85 88888.00 2008-07-12 17:09:24.125 194 12593.58 58.20 55239.82 88888.00 2008-07-12 17:09:24.250 194 12593.58 58.25 55239.88 88888.00 2008-07-12 17:09:24.375 194 12593.60 58.23 55239.88 88888.00 2008-07-12 17:09:24.500 194 12593.58 58.20 55239.85 88888.00 2008-07-12 17:09:24.625 194 12593.58 58.17 55239.82 88888.00 2008-07-12 17:09:24.750 194 12593.65 58.20 55239.88 88888.00 2008-07-12 17:09:24.875 194 12593.65 58.23 55239.85 88888.00 2008-07-12 17:09:25.000 194 12593.60 58.17 55239.85 88888.00 2008-07-12 17:09:25.125 194 12593.52 58.12 55239.85 88888.00 2008-07-12 17:09:25.250 194 12593.58 58.17 55239.88 88888.00 2008-07-12 17:09:25.375 194 12593.60 58.20 55239.85 88888.00 2008-07-12 17:09:25.500 194 12593.65 58.23 55239.88 88888.00 2008-07-12 17:09:25.625 194 12593.70 58.20 55239.85 88888.00 2008-07-12 17:09:25.750 194 12593.70 58.12 55239.88 88888.00 2008-07-12 17:09:25.875 194 12593.73 58.12 55239.88 88888.00 2008-07-12 17:09:26.000 194 12593.75 58.10 55239.85 88888.00 2008-07-12 17:09:26.125 194 12593.77 58.12 55239.85 88888.00 2008-07-12 17:09:26.250 194 12593.75 58.10 55239.85 88888.00 2008-07-12 17:09:26.375 194 12593.75 58.15 55239.88 88888.00 2008-07-12 17:09:26.500 194 12593.73 58.20 55239.90 88888.00 2008-07-12 17:09:26.625 194 12593.70 58.12 55239.90 88888.00 2008-07-12 17:09:26.750 194 12593.70 58.12 55239.90 88888.00 2008-07-12 17:09:26.875 194 12593.70 58.15 55239.90 88888.00 2008-07-12 17:09:27.000 194 12593.80 58.17 55239.88 88888.00 2008-07-12 17:09:27.125 194 12593.85 58.20 55239.90 88888.00 2008-07-12 17:09:27.250 194 12593.75 58.15 55239.90 88888.00 2008-07-12 17:09:27.375 194 12593.75 58.15 55239.90 88888.00 2008-07-12 17:09:27.500 194 12593.75 58.15 55239.90 88888.00 2008-07-12 17:09:27.625 194 12593.75 58.15 55239.90 88888.00 2008-07-12 17:09:27.750 194 12593.83 58.17 55239.93 88888.00 2008-07-12 17:09:27.875 194 12593.75 58.12 55239.90 88888.00 2008-07-12 17:09:28.000 194 12593.77 58.15 55239.90 88888.00 2008-07-12 17:09:28.125 194 12593.80 58.17 55239.90 88888.00 2008-07-12 17:09:28.250 194 12593.85 58.20 55239.93 88888.00 2008-07-12 17:09:28.375 194 12593.88 58.15 55239.90 88888.00 2008-07-12 17:09:28.500 194 12593.77 58.12 55239.90 88888.00 2008-07-12 17:09:28.625 194 12593.85 58.15 55239.90 88888.00 2008-07-12 17:09:28.750 194 12593.98 58.15 55239.93 88888.00 2008-07-12 17:09:28.875 194 12593.98 58.12 55239.90 88888.00 2008-07-12 17:09:29.000 194 12593.90 58.10 55239.88 88888.00 2008-07-12 17:09:29.125 194 12593.88 58.15 55239.90 88888.00 2008-07-12 17:09:29.250 194 12593.77 58.12 55239.95 88888.00 2008-07-12 17:09:29.375 194 12593.83 58.12 55239.95 88888.00 2008-07-12 17:09:29.500 194 12593.77 58.08 55239.90 88888.00 2008-07-12 17:09:29.625 194 12593.75 58.05 55239.88 88888.00 2008-07-12 17:09:29.750 194 12593.75 58.12 55239.95 88888.00 2008-07-12 17:09:29.875 194 12593.77 58.12 55239.93 88888.00 2008-07-12 17:09:30.000 194 12593.77 58.08 55239.90 88888.00 2008-07-12 17:09:30.125 194 12593.77 58.10 55239.90 88888.00 2008-07-12 17:09:30.250 194 12593.77 58.10 55239.93 88888.00 2008-07-12 17:09:30.375 194 12593.90 58.15 55239.93 88888.00 2008-07-12 17:09:30.500 194 12593.92 58.15 55239.95 88888.00 2008-07-12 17:09:30.625 194 12593.88 58.15 55239.95 88888.00 2008-07-12 17:09:30.750 194 12593.77 58.12 55239.95 88888.00 2008-07-12 17:09:30.875 194 12593.83 58.08 55239.97 88888.00 2008-07-12 17:09:31.000 194 12593.92 58.05 55239.95 88888.00 2008-07-12 17:09:31.125 194 12593.90 58.05 55239.97 88888.00 2008-07-12 17:09:31.250 194 12593.90 58.10 55240.00 88888.00 2008-07-12 17:09:31.375 194 12593.92 58.12 55239.97 88888.00 2008-07-12 17:09:31.500 194 12593.83 58.02 55239.95 88888.00 2008-07-12 17:09:31.625 194 12593.83 58.02 55239.95 88888.00 2008-07-12 17:09:31.750 194 12593.88 58.02 55239.93 88888.00 2008-07-12 17:09:31.875 194 12593.92 58.08 55239.93 88888.00 2008-07-12 17:09:32.000 194 12593.95 58.10 55239.93 88888.00 2008-07-12 17:09:32.125 194 12594.00 58.12 55239.95 88888.00 2008-07-12 17:09:32.250 194 12593.98 58.08 55239.95 88888.00 2008-07-12 17:09:32.375 194 12593.95 58.05 55239.90 88888.00 2008-07-12 17:09:32.500 194 12593.88 58.05 55239.90 88888.00 2008-07-12 17:09:32.625 194 12593.85 58.05 55239.93 88888.00 2008-07-12 17:09:32.750 194 12593.92 58.00 55239.93 88888.00 2008-07-12 17:09:32.875 194 12593.98 57.98 55239.93 88888.00 2008-07-12 17:09:33.000 194 12594.00 58.02 55239.95 88888.00 2008-07-12 17:09:33.125 194 12594.00 58.02 55239.93 88888.00 2008-07-12 17:09:33.250 194 12593.90 57.95 55239.90 88888.00 2008-07-12 17:09:33.375 194 12593.92 58.05 55239.93 88888.00 2008-07-12 17:09:33.500 194 12593.90 58.00 55239.90 88888.00 2008-07-12 17:09:33.625 194 12593.90 57.92 55239.93 88888.00 2008-07-12 17:09:33.750 194 12593.92 57.90 55239.93 88888.00 2008-07-12 17:09:33.875 194 12593.95 57.95 55239.95 88888.00 2008-07-12 17:09:34.000 194 12593.92 58.00 55239.95 88888.00 2008-07-12 17:09:34.125 194 12593.95 57.98 55239.95 88888.00 2008-07-12 17:09:34.250 194 12594.00 57.98 55239.97 88888.00 2008-07-12 17:09:34.375 194 12594.08 57.98 55239.97 88888.00 2008-07-12 17:09:34.500 194 12594.02 57.95 55239.97 88888.00 2008-07-12 17:09:34.625 194 12594.00 57.90 55240.00 88888.00 2008-07-12 17:09:34.750 194 12594.00 57.92 55239.97 88888.00 2008-07-12 17:09:34.875 194 12593.98 57.90 55239.97 88888.00 2008-07-12 17:09:35.000 194 12593.90 57.92 55239.97 88888.00 2008-07-12 17:09:35.125 194 12593.92 57.92 55239.97 88888.00 2008-07-12 17:09:35.250 194 12593.92 57.83 55239.95 88888.00 2008-07-12 17:09:35.375 194 12594.00 57.88 55239.95 88888.00 2008-07-12 17:09:35.500 194 12594.00 57.98 55240.00 88888.00 2008-07-12 17:09:35.625 194 12594.00 57.95 55239.97 88888.00 2008-07-12 17:09:35.750 194 12594.00 57.95 55239.97 88888.00 2008-07-12 17:09:35.875 194 12593.98 57.95 55239.97 88888.00 2008-07-12 17:09:36.000 194 12594.05 57.92 55239.97 88888.00 2008-07-12 17:09:36.125 194 12594.05 57.88 55239.97 88888.00 2008-07-12 17:09:36.250 194 12594.02 57.85 55240.00 88888.00 2008-07-12 17:09:36.375 194 12594.05 57.92 55240.03 88888.00 2008-07-12 17:09:36.500 194 12594.12 57.90 55240.00 88888.00 2008-07-12 17:09:36.625 194 12594.12 57.90 55239.97 88888.00 2008-07-12 17:09:36.750 194 12594.20 57.98 55240.03 88888.00 2008-07-12 17:09:36.875 194 12594.20 58.00 55240.07 88888.00 2008-07-12 17:09:37.000 194 12594.12 57.88 55240.05 88888.00 2008-07-12 17:09:37.125 194 12594.02 57.83 55240.03 88888.00 2008-07-12 17:09:37.250 194 12593.98 57.83 55240.00 88888.00 2008-07-12 17:09:37.375 194 12594.05 57.90 55240.03 88888.00 2008-07-12 17:09:37.500 194 12594.08 57.90 55240.05 88888.00 2008-07-12 17:09:37.625 194 12594.08 57.90 55240.03 88888.00 2008-07-12 17:09:37.750 194 12594.08 57.83 55240.00 88888.00 2008-07-12 17:09:37.875 194 12594.05 57.77 55240.03 88888.00 2008-07-12 17:09:38.000 194 12594.05 57.83 55240.00 88888.00 2008-07-12 17:09:38.125 194 12594.08 57.83 55240.00 88888.00 2008-07-12 17:09:38.250 194 12594.10 57.83 55240.03 88888.00 2008-07-12 17:09:38.375 194 12594.15 57.85 55240.00 88888.00 2008-07-12 17:09:38.500 194 12594.10 57.85 55240.03 88888.00 2008-07-12 17:09:38.625 194 12594.12 57.92 55240.05 88888.00 2008-07-12 17:09:38.750 194 12594.15 57.92 55240.03 88888.00 2008-07-12 17:09:38.875 194 12594.15 57.85 55240.00 88888.00 2008-07-12 17:09:39.000 194 12594.12 57.85 55240.03 88888.00 2008-07-12 17:09:39.125 194 12594.15 57.88 55240.07 88888.00 2008-07-12 17:09:39.250 194 12594.10 57.83 55240.05 88888.00 2008-07-12 17:09:39.375 194 12594.15 57.83 55240.03 88888.00 2008-07-12 17:09:39.500 194 12594.15 57.83 55240.05 88888.00 2008-07-12 17:09:39.625 194 12594.17 57.77 55240.03 88888.00 2008-07-12 17:09:39.750 194 12594.15 57.77 55240.00 88888.00 2008-07-12 17:09:39.875 194 12594.12 57.77 55240.00 88888.00 2008-07-12 17:09:40.000 194 12594.15 57.83 55239.97 88888.00 2008-07-12 17:09:40.125 194 12594.20 57.85 55240.03 88888.00 2008-07-12 17:09:40.250 194 12594.23 57.88 55240.00 88888.00 2008-07-12 17:09:40.375 194 12594.20 57.80 55240.00 88888.00 2008-07-12 17:09:40.500 194 12594.12 57.75 55240.00 88888.00 2008-07-12 17:09:40.625 194 12594.15 57.80 55240.00 88888.00 2008-07-12 17:09:40.750 194 12594.23 57.83 55240.05 88888.00 2008-07-12 17:09:40.875 194 12594.25 57.85 55240.05 88888.00 2008-07-12 17:09:41.000 194 12594.23 57.77 55240.05 88888.00 2008-07-12 17:09:41.125 194 12594.20 57.67 55240.03 88888.00 2008-07-12 17:09:41.250 194 12594.17 57.75 55240.07 88888.00 2008-07-12 17:09:41.375 194 12594.23 57.77 55240.07 88888.00 2008-07-12 17:09:41.500 194 12594.25 57.75 55240.07 88888.00 2008-07-12 17:09:41.625 194 12594.25 57.80 55240.07 88888.00 2008-07-12 17:09:41.750 194 12594.25 57.73 55240.07 88888.00 2008-07-12 17:09:41.875 194 12594.25 57.70 55240.05 88888.00 2008-07-12 17:09:42.000 194 12594.25 57.70 55240.03 88888.00 2008-07-12 17:09:42.125 194 12594.27 57.73 55240.05 88888.00 2008-07-12 17:09:42.250 194 12594.33 57.70 55240.07 88888.00 2008-07-12 17:09:42.375 194 12594.35 57.67 55240.05 88888.00 2008-07-12 17:09:42.500 194 12594.33 57.70 55240.05 88888.00 2008-07-12 17:09:42.625 194 12594.35 57.75 55240.07 88888.00 2008-07-12 17:09:42.750 194 12594.35 57.77 55240.12 88888.00 2008-07-12 17:09:42.875 194 12594.27 57.75 55240.07 88888.00 2008-07-12 17:09:43.000 194 12594.25 57.73 55240.07 88888.00 2008-07-12 17:09:43.125 194 12594.27 57.73 55240.12 88888.00 2008-07-12 17:09:43.250 194 12594.27 57.77 55240.15 88888.00 2008-07-12 17:09:43.375 194 12594.30 57.83 55240.12 88888.00 2008-07-12 17:09:43.500 194 12594.30 57.75 55240.10 88888.00 2008-07-12 17:09:43.625 194 12594.25 57.70 55240.07 88888.00 2008-07-12 17:09:43.750 194 12594.20 57.73 55240.10 88888.00 2008-07-12 17:09:43.875 194 12594.25 57.75 55240.12 88888.00 2008-07-12 17:09:44.000 194 12594.30 57.73 55240.12 88888.00 2008-07-12 17:09:44.125 194 12594.25 57.70 55240.12 88888.00 2008-07-12 17:09:44.250 194 12594.23 57.62 55240.07 88888.00 2008-07-12 17:09:44.375 194 12594.33 57.62 55240.07 88888.00 2008-07-12 17:09:44.500 194 12594.33 57.62 55240.10 88888.00 2008-07-12 17:09:44.625 194 12594.33 57.65 55240.15 88888.00 2008-07-12 17:09:44.750 194 12594.38 57.70 55240.15 88888.00 2008-07-12 17:09:44.875 194 12594.40 57.70 55240.15 88888.00 2008-07-12 17:09:45.000 194 12594.40 57.62 55240.12 88888.00 2008-07-12 17:09:45.125 194 12594.33 57.60 55240.10 88888.00 2008-07-12 17:09:45.250 194 12594.25 57.65 55240.10 88888.00 2008-07-12 17:09:45.375 194 12594.35 57.67 55240.15 88888.00 2008-07-12 17:09:45.500 194 12594.38 57.67 55240.12 88888.00 2008-07-12 17:09:45.625 194 12594.35 57.58 55240.12 88888.00 2008-07-12 17:09:45.750 194 12594.35 57.58 55240.12 88888.00 2008-07-12 17:09:45.875 194 12594.45 57.58 55240.15 88888.00 2008-07-12 17:09:46.000 194 12594.55 57.58 55240.15 88888.00 2008-07-12 17:09:46.125 194 12594.58 57.62 55240.15 88888.00 2008-07-12 17:09:46.250 194 12594.50 57.60 55240.10 88888.00 2008-07-12 17:09:46.375 194 12594.52 57.58 55240.10 88888.00 2008-07-12 17:09:46.500 194 12594.55 57.58 55240.12 88888.00 2008-07-12 17:09:46.625 194 12594.52 57.67 55240.15 88888.00 2008-07-12 17:09:46.750 194 12594.45 57.67 55240.12 88888.00 2008-07-12 17:09:46.875 194 12594.45 57.62 55240.12 88888.00 2008-07-12 17:09:47.000 194 12594.50 57.60 55240.15 88888.00 2008-07-12 17:09:47.125 194 12594.52 57.58 55240.12 88888.00 2008-07-12 17:09:47.250 194 12594.48 57.52 55240.15 88888.00 2008-07-12 17:09:47.375 194 12594.50 57.58 55240.12 88888.00 2008-07-12 17:09:47.500 194 12594.48 57.58 55240.15 88888.00 2008-07-12 17:09:47.625 194 12594.45 57.58 55240.15 88888.00 2008-07-12 17:09:47.750 194 12594.42 57.58 55240.10 88888.00 2008-07-12 17:09:47.875 194 12594.42 57.58 55240.10 88888.00 2008-07-12 17:09:48.000 194 12594.48 57.55 55240.12 88888.00 2008-07-12 17:09:48.125 194 12594.45 57.52 55240.10 88888.00 2008-07-12 17:09:48.250 194 12594.42 57.55 55240.10 88888.00 2008-07-12 17:09:48.375 194 12594.52 57.58 55240.12 88888.00 2008-07-12 17:09:48.500 194 12594.55 57.55 55240.15 88888.00 2008-07-12 17:09:48.625 194 12594.55 57.55 55240.10 88888.00 2008-07-12 17:09:48.750 194 12594.55 57.55 55240.12 88888.00 2008-07-12 17:09:48.875 194 12594.55 57.60 55240.15 88888.00 2008-07-12 17:09:49.000 194 12594.55 57.58 55240.12 88888.00 2008-07-12 17:09:49.125 194 12594.55 57.55 55240.12 88888.00 2008-07-12 17:09:49.250 194 12594.60 57.50 55240.12 88888.00 2008-07-12 17:09:49.375 194 12594.65 57.52 55240.12 88888.00 2008-07-12 17:09:49.500 194 12594.62 57.50 55240.10 88888.00 2008-07-12 17:09:49.625 194 12594.67 57.42 55240.12 88888.00 2008-07-12 17:09:49.750 194 12594.70 57.42 55240.15 88888.00 2008-07-12 17:09:49.875 194 12594.73 57.45 55240.12 88888.00 2008-07-12 17:09:50.000 194 12594.70 57.42 55240.12 88888.00 2008-07-12 17:09:50.125 194 12594.62 57.42 55240.15 88888.00 2008-07-12 17:09:50.250 194 12594.60 57.48 55240.18 88888.00 2008-07-12 17:09:50.375 194 12594.60 57.48 55240.15 88888.00 2008-07-12 17:09:50.500 194 12594.55 57.48 55240.12 88888.00 2008-07-12 17:09:50.625 194 12594.58 57.45 55240.18 88888.00 2008-07-12 17:09:50.750 194 12594.60 57.45 55240.20 88888.00 2008-07-12 17:09:50.875 194 12594.60 57.42 55240.18 88888.00 2008-07-12 17:09:51.000 194 12594.55 57.38 55240.15 88888.00 2008-07-12 17:09:51.125 194 12594.62 57.40 55240.20 88888.00 2008-07-12 17:09:51.250 194 12594.73 57.38 55240.18 88888.00 2008-07-12 17:09:51.375 194 12594.70 57.40 55240.18 88888.00 2008-07-12 17:09:51.500 194 12594.62 57.42 55240.18 88888.00 2008-07-12 17:09:51.625 194 12594.65 57.45 55240.15 88888.00 2008-07-12 17:09:51.750 194 12594.62 57.45 55240.15 88888.00 2008-07-12 17:09:51.875 194 12594.73 57.42 55240.15 88888.00 2008-07-12 17:09:52.000 194 12594.75 57.40 55240.12 88888.00 2008-07-12 17:09:52.125 194 12594.67 57.38 55240.12 88888.00 2008-07-12 17:09:52.250 194 12594.65 57.40 55240.18 88888.00 2008-07-12 17:09:52.375 194 12594.77 57.38 55240.15 88888.00 2008-07-12 17:09:52.500 194 12594.83 57.38 55240.15 88888.00 2008-07-12 17:09:52.625 194 12594.80 57.38 55240.15 88888.00 2008-07-12 17:09:52.750 194 12594.80 57.38 55240.12 88888.00 2008-07-12 17:09:52.875 194 12594.88 57.40 55240.15 88888.00 2008-07-12 17:09:53.000 194 12594.85 57.38 55240.15 88888.00 2008-07-12 17:09:53.125 194 12594.85 57.35 55240.18 88888.00 2008-07-12 17:09:53.250 194 12594.88 57.38 55240.18 88888.00 2008-07-12 17:09:53.375 194 12594.85 57.38 55240.15 88888.00 2008-07-12 17:09:53.500 194 12594.80 57.35 55240.18 88888.00 2008-07-12 17:09:53.625 194 12594.85 57.40 55240.18 88888.00 2008-07-12 17:09:53.750 194 12594.90 57.42 55240.15 88888.00 2008-07-12 17:09:53.875 194 12594.88 57.42 55240.18 88888.00 2008-07-12 17:09:54.000 194 12594.80 57.35 55240.18 88888.00 2008-07-12 17:09:54.125 194 12594.85 57.33 55240.18 88888.00 2008-07-12 17:09:54.250 194 12594.83 57.25 55240.18 88888.00 2008-07-12 17:09:54.375 194 12594.80 57.33 55240.18 88888.00 2008-07-12 17:09:54.500 194 12594.90 57.42 55240.18 88888.00 2008-07-12 17:09:54.625 194 12594.92 57.42 55240.18 88888.00 2008-07-12 17:09:54.750 194 12594.95 57.40 55240.18 88888.00 2008-07-12 17:09:54.875 194 12594.95 57.35 55240.18 88888.00 2008-07-12 17:09:55.000 194 12594.95 57.35 55240.18 88888.00 2008-07-12 17:09:55.125 194 12594.92 57.38 55240.22 88888.00 2008-07-12 17:09:55.250 194 12594.88 57.30 55240.22 88888.00 2008-07-12 17:09:55.375 194 12594.90 57.30 55240.22 88888.00 2008-07-12 17:09:55.500 194 12595.00 57.33 55240.20 88888.00 2008-07-12 17:09:55.625 194 12595.00 57.30 55240.18 88888.00 2008-07-12 17:09:55.750 194 12595.00 57.33 55240.22 88888.00 2008-07-12 17:09:55.875 194 12594.98 57.30 55240.20 88888.00 2008-07-12 17:09:56.000 194 12594.95 57.23 55240.18 88888.00 2008-07-12 17:09:56.125 194 12594.90 57.17 55240.15 88888.00 2008-07-12 17:09:56.250 194 12594.92 57.20 55240.15 88888.00 2008-07-12 17:09:56.375 194 12594.98 57.20 55240.12 88888.00 2008-07-12 17:09:56.500 194 12594.95 57.15 55240.18 88888.00 2008-07-12 17:09:56.625 194 12594.98 57.27 55240.18 88888.00 2008-07-12 17:09:56.750 194 12594.95 57.27 55240.18 88888.00 2008-07-12 17:09:56.875 194 12594.95 57.27 55240.18 88888.00 2008-07-12 17:09:57.000 194 12594.92 57.23 55240.15 88888.00 2008-07-12 17:09:57.125 194 12594.90 57.23 55240.20 88888.00 2008-07-12 17:09:57.250 194 12594.92 57.27 55240.22 88888.00 2008-07-12 17:09:57.375 194 12594.92 57.33 55240.20 88888.00 2008-07-12 17:09:57.500 194 12594.98 57.30 55240.22 88888.00 2008-07-12 17:09:57.625 194 12594.98 57.25 55240.20 88888.00 2008-07-12 17:09:57.750 194 12595.00 57.23 55240.20 88888.00 2008-07-12 17:09:57.875 194 12595.00 57.27 55240.22 88888.00 2008-07-12 17:09:58.000 194 12595.00 57.30 55240.20 88888.00 2008-07-12 17:09:58.125 194 12595.02 57.33 55240.22 88888.00 2008-07-12 17:09:58.250 194 12594.98 57.23 55240.20 88888.00 2008-07-12 17:09:58.375 194 12595.02 57.27 55240.20 88888.00 2008-07-12 17:09:58.500 194 12595.05 57.30 55240.25 88888.00 2008-07-12 17:09:58.625 194 12595.08 57.30 55240.22 88888.00 2008-07-12 17:09:58.750 194 12595.08 57.25 55240.20 88888.00 2008-07-12 17:09:58.875 194 12595.00 57.15 55240.18 88888.00 2008-07-12 17:09:59.000 194 12595.08 57.20 55240.20 88888.00 2008-07-12 17:09:59.125 194 12595.05 57.27 55240.22 88888.00 2008-07-12 17:09:59.250 194 12595.05 57.30 55240.25 88888.00 2008-07-12 17:09:59.375 194 12595.10 57.33 55240.28 88888.00 2008-07-12 17:09:59.500 194 12595.12 57.33 55240.25 88888.00 2008-07-12 17:09:59.625 194 12595.10 57.25 55240.20 88888.00 2008-07-12 17:09:59.750 194 12595.08 57.25 55240.22 88888.00 2008-07-12 17:09:59.875 194 12595.05 57.25 55240.25 88888.00 2008-07-12 17:10:00.000 194 12595.02 57.27 55240.20 88888.00 2008-07-12 17:10:00.125 194 12595.08 57.27 55240.22 88888.00 2008-07-12 17:10:00.250 194 12595.10 57.25 55240.25 88888.00 2008-07-12 17:10:00.375 194 12595.08 57.27 55240.22 88888.00 2008-07-12 17:10:00.500 194 12595.02 57.25 55240.18 88888.00 2008-07-12 17:10:00.625 194 12595.00 57.25 55240.20 88888.00 2008-07-12 17:10:00.750 194 12595.08 57.27 55240.20 88888.00 2008-07-12 17:10:00.875 194 12595.15 57.30 55240.22 88888.00 2008-07-12 17:10:01.000 194 12595.12 57.25 55240.25 88888.00 2008-07-12 17:10:01.125 194 12595.12 57.23 55240.22 88888.00 2008-07-12 17:10:01.250 194 12595.10 57.25 55240.25 88888.00 2008-07-12 17:10:01.375 194 12595.12 57.23 55240.22 88888.00 2008-07-12 17:10:01.500 194 12595.10 57.23 55240.20 88888.00 2008-07-12 17:10:01.625 194 12595.12 57.27 55240.22 88888.00 2008-07-12 17:10:01.750 194 12595.15 57.23 55240.20 88888.00 2008-07-12 17:10:01.875 194 12595.17 57.23 55240.22 88888.00 2008-07-12 17:10:02.000 194 12595.15 57.17 55240.20 88888.00 2008-07-12 17:10:02.125 194 12595.15 57.23 55240.25 88888.00 2008-07-12 17:10:02.250 194 12595.17 57.27 55240.25 88888.00 2008-07-12 17:10:02.375 194 12595.17 57.25 55240.22 88888.00 2008-07-12 17:10:02.500 194 12595.10 57.20 55240.18 88888.00 2008-07-12 17:10:02.625 194 12595.08 57.17 55240.20 88888.00 2008-07-12 17:10:02.750 194 12595.12 57.25 55240.25 88888.00 2008-07-12 17:10:02.875 194 12595.17 57.30 55240.28 88888.00 2008-07-12 17:10:03.000 194 12595.17 57.27 55240.22 88888.00 2008-07-12 17:10:03.125 194 12595.17 57.23 55240.22 88888.00 2008-07-12 17:10:03.250 194 12595.17 57.25 55240.20 88888.00 2008-07-12 17:10:03.375 194 12595.20 57.25 55240.20 88888.00 2008-07-12 17:10:03.500 194 12595.20 57.25 55240.20 88888.00 2008-07-12 17:10:03.625 194 12595.15 57.27 55240.20 88888.00 2008-07-12 17:10:03.750 194 12595.17 57.23 55240.20 88888.00 2008-07-12 17:10:03.875 194 12595.20 57.17 55240.20 88888.00 2008-07-12 17:10:04.000 194 12595.17 57.15 55240.20 88888.00 2008-07-12 17:10:04.125 194 12595.23 57.23 55240.22 88888.00 2008-07-12 17:10:04.250 194 12595.20 57.20 55240.22 88888.00 2008-07-12 17:10:04.375 194 12595.17 57.20 55240.22 88888.00 2008-07-12 17:10:04.500 194 12595.17 57.20 55240.20 88888.00 2008-07-12 17:10:04.625 194 12595.17 57.12 55240.20 88888.00 2008-07-12 17:10:04.750 194 12595.17 57.10 55240.18 88888.00 2008-07-12 17:10:04.875 194 12595.23 57.15 55240.20 88888.00 2008-07-12 17:10:05.000 194 12595.33 57.25 55240.22 88888.00 2008-07-12 17:10:05.125 194 12595.30 57.27 55240.22 88888.00 2008-07-12 17:10:05.250 194 12595.23 57.25 55240.25 88888.00 2008-07-12 17:10:05.375 194 12595.25 57.27 55240.22 88888.00 2008-07-12 17:10:05.500 194 12595.30 57.27 55240.22 88888.00 2008-07-12 17:10:05.625 194 12595.35 57.30 55240.22 88888.00 2008-07-12 17:10:05.750 194 12595.30 57.25 55240.25 88888.00 2008-07-12 17:10:05.875 194 12595.33 57.27 55240.25 88888.00 2008-07-12 17:10:06.000 194 12595.38 57.27 55240.20 88888.00 2008-07-12 17:10:06.125 194 12595.35 57.23 55240.22 88888.00 2008-07-12 17:10:06.250 194 12595.33 57.23 55240.20 88888.00 2008-07-12 17:10:06.375 194 12595.33 57.25 55240.18 88888.00 2008-07-12 17:10:06.500 194 12595.33 57.27 55240.20 88888.00 2008-07-12 17:10:06.625 194 12595.33 57.27 55240.25 88888.00 2008-07-12 17:10:06.750 194 12595.33 57.27 55240.25 88888.00 2008-07-12 17:10:06.875 194 12595.30 57.27 55240.25 88888.00 2008-07-12 17:10:07.000 194 12595.33 57.27 55240.25 88888.00 2008-07-12 17:10:07.125 194 12595.23 57.23 55240.22 88888.00 2008-07-12 17:10:07.250 194 12595.23 57.20 55240.18 88888.00 2008-07-12 17:10:07.375 194 12595.33 57.23 55240.18 88888.00 2008-07-12 17:10:07.500 194 12595.27 57.25 55240.20 88888.00 2008-07-12 17:10:07.625 194 12595.38 57.33 55240.22 88888.00 2008-07-12 17:10:07.750 194 12595.45 57.40 55240.25 88888.00 2008-07-12 17:10:07.875 194 12595.40 57.30 55240.22 88888.00 2008-07-12 17:10:08.000 194 12595.38 57.25 55240.22 88888.00 2008-07-12 17:10:08.125 194 12595.42 57.25 55240.22 88888.00 2008-07-12 17:10:08.250 194 12595.42 57.25 55240.22 88888.00 2008-07-12 17:10:08.375 194 12595.40 57.33 55240.22 88888.00 2008-07-12 17:10:08.500 194 12595.40 57.40 55240.22 88888.00 2008-07-12 17:10:08.625 194 12595.45 57.40 55240.25 88888.00 2008-07-12 17:10:08.750 194 12595.45 57.40 55240.25 88888.00 2008-07-12 17:10:08.875 194 12595.40 57.30 55240.20 88888.00 2008-07-12 17:10:09.000 194 12595.33 57.27 55240.18 88888.00 2008-07-12 17:10:09.125 194 12595.30 57.30 55240.20 88888.00 2008-07-12 17:10:09.250 194 12595.33 57.35 55240.22 88888.00 2008-07-12 17:10:09.375 194 12595.35 57.38 55240.22 88888.00 2008-07-12 17:10:09.500 194 12595.33 57.40 55240.20 88888.00 2008-07-12 17:10:09.625 194 12595.35 57.40 55240.22 88888.00 2008-07-12 17:10:09.750 194 12595.45 57.40 55240.25 88888.00 2008-07-12 17:10:09.875 194 12595.50 57.42 55240.28 88888.00 2008-07-12 17:10:10.000 194 12595.40 57.38 55240.25 88888.00 2008-07-12 17:10:10.125 194 12595.33 57.35 55240.25 88888.00 2008-07-12 17:10:10.250 194 12595.38 57.38 55240.25 88888.00 2008-07-12 17:10:10.375 194 12595.45 57.40 55240.25 88888.00 2008-07-12 17:10:10.500 194 12595.42 57.40 55240.22 88888.00 2008-07-12 17:10:10.625 194 12595.42 57.30 55240.20 88888.00 2008-07-12 17:10:10.750 194 12595.52 57.33 55240.22 88888.00 2008-07-12 17:10:10.875 194 12595.55 57.45 55240.25 88888.00 2008-07-12 17:10:11.000 194 12595.48 57.48 55240.22 88888.00 2008-07-12 17:10:11.125 194 12595.45 57.48 55240.28 88888.00 2008-07-12 17:10:11.250 194 12595.38 57.40 55240.25 88888.00 2008-07-12 17:10:11.375 194 12595.35 57.48 55240.22 88888.00 2008-07-12 17:10:11.500 194 12595.38 57.45 55240.22 88888.00 2008-07-12 17:10:11.625 194 12595.38 57.45 55240.22 88888.00 2008-07-12 17:10:11.750 194 12595.35 57.42 55240.25 88888.00 2008-07-12 17:10:11.875 194 12595.45 57.48 55240.25 88888.00 2008-07-12 17:10:12.000 194 12595.50 57.50 55240.28 88888.00 2008-07-12 17:10:12.125 194 12595.45 57.45 55240.28 88888.00 2008-07-12 17:10:12.250 194 12595.48 57.48 55240.28 88888.00 2008-07-12 17:10:12.375 194 12595.48 57.55 55240.25 88888.00 2008-07-12 17:10:12.500 194 12595.42 57.55 55240.28 88888.00 2008-07-12 17:10:12.625 194 12595.48 57.48 55240.25 88888.00 2008-07-12 17:10:12.750 194 12595.42 57.40 55240.20 88888.00 2008-07-12 17:10:12.875 194 12595.40 57.42 55240.20 88888.00 2008-07-12 17:10:13.000 194 12595.38 57.48 55240.20 88888.00 2008-07-12 17:10:13.125 194 12595.42 57.45 55240.20 88888.00 2008-07-12 17:10:13.250 194 12595.48 57.45 55240.22 88888.00 2008-07-12 17:10:13.375 194 12595.52 57.52 55240.25 88888.00 2008-07-12 17:10:13.500 194 12595.50 57.55 55240.25 88888.00 2008-07-12 17:10:13.625 194 12595.48 57.55 55240.25 88888.00 2008-07-12 17:10:13.750 194 12595.48 57.58 55240.28 88888.00 2008-07-12 17:10:13.875 194 12595.52 57.58 55240.25 88888.00 2008-07-12 17:10:14.000 194 12595.50 57.52 55240.25 88888.00 2008-07-12 17:10:14.125 194 12595.48 57.50 55240.20 88888.00 2008-07-12 17:10:14.250 194 12595.48 57.55 55240.25 88888.00 2008-07-12 17:10:14.375 194 12595.58 57.58 55240.25 88888.00 2008-07-12 17:10:14.500 194 12595.62 57.60 55240.28 88888.00 2008-07-12 17:10:14.625 194 12595.65 57.62 55240.28 88888.00 2008-07-12 17:10:14.750 194 12595.70 57.65 55240.28 88888.00 2008-07-12 17:10:14.875 194 12595.62 57.60 55240.25 88888.00 2008-07-12 17:10:15.000 194 12595.65 57.62 55240.25 88888.00 2008-07-12 17:10:15.125 194 12595.65 57.58 55240.20 88888.00 2008-07-12 17:10:15.250 194 12595.62 57.52 55240.25 88888.00 2008-07-12 17:10:15.375 194 12595.75 57.60 55240.28 88888.00 2008-07-12 17:10:15.500 194 12595.80 57.65 55240.25 88888.00 2008-07-12 17:10:15.625 194 12595.70 57.62 55240.20 88888.00 2008-07-12 17:10:15.750 194 12595.65 57.60 55240.20 88888.00 2008-07-12 17:10:15.875 194 12595.62 57.58 55240.22 88888.00 2008-07-12 17:10:16.000 194 12595.62 57.58 55240.25 88888.00 2008-07-12 17:10:16.125 194 12595.55 57.58 55240.22 88888.00 2008-07-12 17:10:16.250 194 12595.60 57.60 55240.22 88888.00 2008-07-12 17:10:16.375 194 12595.67 57.62 55240.20 88888.00 2008-07-12 17:10:16.500 194 12595.73 57.65 55240.25 88888.00 2008-07-12 17:10:16.625 194 12595.73 57.67 55240.25 88888.00 2008-07-12 17:10:16.750 194 12595.62 57.67 55240.22 88888.00 2008-07-12 17:10:16.875 194 12595.60 57.70 55240.22 88888.00 2008-07-12 17:10:17.000 194 12595.73 57.67 55240.22 88888.00 2008-07-12 17:10:17.125 194 12595.73 57.70 55240.22 88888.00 2008-07-12 17:10:17.250 194 12595.75 57.67 55240.20 88888.00 2008-07-12 17:10:17.375 194 12595.77 57.67 55240.25 88888.00 2008-07-12 17:10:17.500 194 12595.80 57.70 55240.25 88888.00 2008-07-12 17:10:17.625 194 12595.77 57.67 55240.22 88888.00 2008-07-12 17:10:17.750 194 12595.77 57.67 55240.25 88888.00 2008-07-12 17:10:17.875 194 12595.77 57.67 55240.25 88888.00 2008-07-12 17:10:18.000 194 12595.75 57.67 55240.22 88888.00 2008-07-12 17:10:18.125 194 12595.77 57.70 55240.25 88888.00 2008-07-12 17:10:18.250 194 12595.77 57.70 55240.25 88888.00 2008-07-12 17:10:18.375 194 12595.77 57.73 55240.25 88888.00 2008-07-12 17:10:18.500 194 12595.75 57.73 55240.28 88888.00 2008-07-12 17:10:18.625 194 12595.85 57.80 55240.28 88888.00 2008-07-12 17:10:18.750 194 12595.85 57.77 55240.30 88888.00 2008-07-12 17:10:18.875 194 12595.85 57.75 55240.28 88888.00 2008-07-12 17:10:19.000 194 12595.80 57.73 55240.25 88888.00 2008-07-12 17:10:19.125 194 12595.77 57.75 55240.30 88888.00 2008-07-12 17:10:19.250 194 12595.83 57.75 55240.30 88888.00 2008-07-12 17:10:19.375 194 12595.88 57.73 55240.30 88888.00 2008-07-12 17:10:19.500 194 12595.85 57.70 55240.28 88888.00 2008-07-12 17:10:19.625 194 12595.85 57.70 55240.28 88888.00 2008-07-12 17:10:19.750 194 12595.80 57.70 55240.28 88888.00 2008-07-12 17:10:19.875 194 12595.77 57.75 55240.30 88888.00 2008-07-12 17:10:20.000 194 12595.83 57.80 55240.32 88888.00 2008-07-12 17:10:20.125 194 12595.88 57.77 55240.28 88888.00 2008-07-12 17:10:20.250 194 12595.92 57.73 55240.25 88888.00 2008-07-12 17:10:20.375 194 12595.90 57.73 55240.25 88888.00 2008-07-12 17:10:20.500 194 12595.88 57.77 55240.28 88888.00 2008-07-12 17:10:20.625 194 12596.00 57.83 55240.30 88888.00 2008-07-12 17:10:20.750 194 12596.02 57.77 55240.28 88888.00 2008-07-12 17:10:20.875 194 12596.00 57.80 55240.30 88888.00 2008-07-12 17:10:21.000 194 12596.05 57.83 55240.28 88888.00 2008-07-12 17:10:21.125 194 12596.08 57.85 55240.28 88888.00 2008-07-12 17:10:21.250 194 12596.05 57.77 55240.28 88888.00 2008-07-12 17:10:21.375 194 12596.00 57.70 55240.25 88888.00 2008-07-12 17:10:21.500 194 12595.92 57.73 55240.22 88888.00 2008-07-12 17:10:21.625 194 12595.95 57.77 55240.25 88888.00 2008-07-12 17:10:21.750 194 12596.00 57.80 55240.25 88888.00 2008-07-12 17:10:21.875 194 12595.95 57.75 55240.22 88888.00 2008-07-12 17:10:22.000 194 12595.92 57.75 55240.22 88888.00 2008-07-12 17:10:22.125 194 12595.88 57.80 55240.25 88888.00 2008-07-12 17:10:22.250 194 12595.95 57.85 55240.28 88888.00 2008-07-12 17:10:22.375 194 12595.98 57.80 55240.28 88888.00 2008-07-12 17:10:22.500 194 12595.98 57.77 55240.28 88888.00 2008-07-12 17:10:22.625 194 12595.98 57.80 55240.30 88888.00 2008-07-12 17:10:22.750 194 12596.02 57.88 55240.28 88888.00 2008-07-12 17:10:22.875 194 12596.00 57.88 55240.25 88888.00 2008-07-12 17:10:23.000 194 12595.98 57.85 55240.25 88888.00 2008-07-12 17:10:23.125 194 12595.98 57.83 55240.28 88888.00 2008-07-12 17:10:23.250 194 12595.95 57.80 55240.30 88888.00 2008-07-12 17:10:23.375 194 12595.95 57.80 55240.28 88888.00 2008-07-12 17:10:23.500 194 12595.95 57.85 55240.25 88888.00 2008-07-12 17:10:23.625 194 12595.98 57.83 55240.28 88888.00 2008-07-12 17:10:23.750 194 12595.98 57.83 55240.30 88888.00 2008-07-12 17:10:23.875 194 12596.00 57.88 55240.28 88888.00 2008-07-12 17:10:24.000 194 12596.00 57.88 55240.28 88888.00 2008-07-12 17:10:24.125 194 12596.02 57.88 55240.30 88888.00 2008-07-12 17:10:24.250 194 12596.02 57.85 55240.28 88888.00 2008-07-12 17:10:24.375 194 12596.08 57.88 55240.28 88888.00 2008-07-12 17:10:24.500 194 12596.10 57.95 55240.28 88888.00 2008-07-12 17:10:24.625 194 12596.05 57.92 55240.25 88888.00 2008-07-12 17:10:24.750 194 12596.02 57.85 55240.28 88888.00 2008-07-12 17:10:24.875 194 12596.05 57.80 55240.30 88888.00 2008-07-12 17:10:25.000 194 12596.00 57.83 55240.28 88888.00 2008-07-12 17:10:25.125 194 12595.95 57.83 55240.28 88888.00 2008-07-12 17:10:25.250 194 12596.00 57.85 55240.30 88888.00 2008-07-12 17:10:25.375 194 12596.02 57.88 55240.28 88888.00 2008-07-12 17:10:25.500 194 12596.02 57.88 55240.28 88888.00 2008-07-12 17:10:25.625 194 12596.00 57.85 55240.25 88888.00 2008-07-12 17:10:25.750 194 12595.98 57.83 55240.25 88888.00 2008-07-12 17:10:25.875 194 12596.00 57.88 55240.28 88888.00 2008-07-12 17:10:26.000 194 12596.08 57.95 55240.28 88888.00 2008-07-12 17:10:26.125 194 12596.00 57.88 55240.22 88888.00 2008-07-12 17:10:26.250 194 12595.90 57.83 55240.25 88888.00 2008-07-12 17:10:26.375 194 12595.92 57.85 55240.28 88888.00 2008-07-12 17:10:26.500 194 12596.00 57.88 55240.28 88888.00 2008-07-12 17:10:26.625 194 12595.95 57.83 55240.28 88888.00 2008-07-12 17:10:26.750 194 12595.98 57.90 55240.25 88888.00 2008-07-12 17:10:26.875 194 12596.00 57.90 55240.25 88888.00 2008-07-12 17:10:27.000 194 12596.02 57.90 55240.25 88888.00 2008-07-12 17:10:27.125 194 12596.05 57.85 55240.25 88888.00 2008-07-12 17:10:27.250 194 12596.08 57.88 55240.30 88888.00 2008-07-12 17:10:27.375 194 12596.12 57.90 55240.28 88888.00 2008-07-12 17:10:27.500 194 12596.08 57.90 55240.30 88888.00 2008-07-12 17:10:27.625 194 12596.05 57.98 55240.30 88888.00 2008-07-12 17:10:27.750 194 12596.02 57.90 55240.30 88888.00 2008-07-12 17:10:27.875 194 12596.00 57.90 55240.32 88888.00 2008-07-12 17:10:28.000 194 12596.05 57.92 55240.32 88888.00 2008-07-12 17:10:28.125 194 12596.05 57.90 55240.30 88888.00 2008-07-12 17:10:28.250 194 12595.95 57.90 55240.28 88888.00 2008-07-12 17:10:28.375 194 12595.92 57.90 55240.32 88888.00 2008-07-12 17:10:28.500 194 12595.95 57.95 55240.32 88888.00 2008-07-12 17:10:28.625 194 12595.92 57.98 55240.32 88888.00 2008-07-12 17:10:28.750 194 12595.88 57.95 55240.32 88888.00 2008-07-12 17:10:28.875 194 12595.92 57.95 55240.32 88888.00 2008-07-12 17:10:29.000 194 12595.98 57.98 55240.32 88888.00 2008-07-12 17:10:29.125 194 12595.95 57.98 55240.32 88888.00 2008-07-12 17:10:29.250 194 12595.88 57.92 55240.32 88888.00 2008-07-12 17:10:29.375 194 12595.88 57.92 55240.30 88888.00 2008-07-12 17:10:29.500 194 12595.98 57.92 55240.28 88888.00 2008-07-12 17:10:29.625 194 12596.05 57.92 55240.28 88888.00 2008-07-12 17:10:29.750 194 12596.00 57.98 55240.30 88888.00 2008-07-12 17:10:29.875 194 12595.98 57.95 55240.28 88888.00 2008-07-12 17:10:30.000 194 12596.00 57.98 55240.28 88888.00 2008-07-12 17:10:30.125 194 12596.05 58.00 55240.30 88888.00 2008-07-12 17:10:30.250 194 12596.02 58.02 55240.32 88888.00 2008-07-12 17:10:30.375 194 12596.02 58.02 55240.28 88888.00 2008-07-12 17:10:30.500 194 12596.00 58.02 55240.30 88888.00 2008-07-12 17:10:30.625 194 12596.00 58.02 55240.32 88888.00 2008-07-12 17:10:30.750 194 12596.00 58.00 55240.30 88888.00 2008-07-12 17:10:30.875 194 12595.92 58.00 55240.30 88888.00 2008-07-12 17:10:31.000 194 12595.95 58.00 55240.32 88888.00 2008-07-12 17:10:31.125 194 12596.00 58.00 55240.32 88888.00 2008-07-12 17:10:31.250 194 12595.98 57.98 55240.30 88888.00 2008-07-12 17:10:31.375 194 12596.00 58.02 55240.35 88888.00 2008-07-12 17:10:31.500 194 12596.00 58.00 55240.35 88888.00 2008-07-12 17:10:31.625 194 12595.92 57.98 55240.32 88888.00 2008-07-12 17:10:31.750 194 12595.90 58.00 55240.35 88888.00 2008-07-12 17:10:31.875 194 12595.88 58.05 55240.38 88888.00 2008-07-12 17:10:32.000 194 12595.83 58.02 55240.38 88888.00 2008-07-12 17:10:32.125 194 12595.90 58.02 55240.38 88888.00 2008-07-12 17:10:32.250 194 12595.92 58.05 55240.38 88888.00 2008-07-12 17:10:32.375 194 12595.92 58.02 55240.35 88888.00 2008-07-12 17:10:32.500 194 12595.90 58.00 55240.38 88888.00 2008-07-12 17:10:32.625 194 12595.90 58.00 55240.35 88888.00 2008-07-12 17:10:32.750 194 12595.88 57.98 55240.35 88888.00 2008-07-12 17:10:32.875 194 12595.83 58.00 55240.35 88888.00 2008-07-12 17:10:33.000 194 12595.85 58.05 55240.40 88888.00 2008-07-12 17:10:33.125 194 12595.92 58.08 55240.43 88888.00 2008-07-12 17:10:33.250 194 12595.90 58.02 55240.43 88888.00 2008-07-12 17:10:33.375 194 12595.85 58.02 55240.38 88888.00 2008-07-12 17:10:33.500 194 12595.83 58.00 55240.35 88888.00 2008-07-12 17:10:33.625 194 12595.88 58.05 55240.38 88888.00 2008-07-12 17:10:33.750 194 12595.83 58.08 55240.40 88888.00 2008-07-12 17:10:33.875 194 12595.77 57.98 55240.35 88888.00 2008-07-12 17:10:34.000 194 12595.75 57.98 55240.32 88888.00 2008-07-12 17:10:34.125 194 12595.83 58.02 55240.38 88888.00 2008-07-12 17:10:34.250 194 12595.80 58.02 55240.40 88888.00 2008-07-12 17:10:34.375 194 12595.75 58.02 55240.38 88888.00 2008-07-12 17:10:34.500 194 12595.73 58.00 55240.38 88888.00 2008-07-12 17:10:34.625 194 12595.80 58.08 55240.38 88888.00 2008-07-12 17:10:34.750 194 12595.85 58.05 55240.38 88888.00 2008-07-12 17:10:34.875 194 12595.80 58.02 55240.40 88888.00 2008-07-12 17:10:35.000 194 12595.70 58.00 55240.38 88888.00 2008-07-12 17:10:35.125 194 12595.65 57.98 55240.38 88888.00 2008-07-12 17:10:35.250 194 12595.62 57.98 55240.35 88888.00 2008-07-12 17:10:35.375 194 12595.75 58.08 55240.40 88888.00 2008-07-12 17:10:35.500 194 12595.85 58.10 55240.43 88888.00 2008-07-12 17:10:35.625 194 12595.85 58.10 55240.43 88888.00 2008-07-12 17:10:35.750 194 12595.77 58.05 55240.40 88888.00 2008-07-12 17:10:35.875 194 12595.77 58.02 55240.38 88888.00 2008-07-12 17:10:36.000 194 12595.75 58.08 55240.38 88888.00 2008-07-12 17:10:36.125 194 12595.73 58.02 55240.38 88888.00 2008-07-12 17:10:36.250 194 12595.77 58.05 55240.38 88888.00 2008-07-12 17:10:36.375 194 12595.80 58.05 55240.38 88888.00 2008-07-12 17:10:36.500 194 12595.80 58.08 55240.40 88888.00 2008-07-12 17:10:36.625 194 12595.77 58.08 55240.40 88888.00 2008-07-12 17:10:36.750 194 12595.70 58.05 55240.40 88888.00 2008-07-12 17:10:36.875 194 12595.70 58.08 55240.43 88888.00 2008-07-12 17:10:37.000 194 12595.70 58.05 55240.40 88888.00 2008-07-12 17:10:37.125 194 12595.62 58.00 55240.40 88888.00 2008-07-12 17:10:37.250 194 12595.62 58.02 55240.40 88888.00 2008-07-12 17:10:37.375 194 12595.65 58.08 55240.40 88888.00 2008-07-12 17:10:37.500 194 12595.62 58.02 55240.43 88888.00 2008-07-12 17:10:37.625 194 12595.67 58.02 55240.40 88888.00 2008-07-12 17:10:37.750 194 12595.75 58.08 55240.43 88888.00 2008-07-12 17:10:37.875 194 12595.75 58.05 55240.45 88888.00 2008-07-12 17:10:38.000 194 12595.73 58.00 55240.43 88888.00 2008-07-12 17:10:38.125 194 12595.67 58.00 55240.45 88888.00 2008-07-12 17:10:38.250 194 12595.67 58.00 55240.45 88888.00 2008-07-12 17:10:38.375 194 12595.65 58.00 55240.40 88888.00 2008-07-12 17:10:38.500 194 12595.58 58.00 55240.38 88888.00 2008-07-12 17:10:38.625 194 12595.55 58.02 55240.40 88888.00 2008-07-12 17:10:38.750 194 12595.60 58.08 55240.40 88888.00 2008-07-12 17:10:38.875 194 12595.62 58.10 55240.45 88888.00 2008-07-12 17:10:39.000 194 12595.60 58.05 55240.45 88888.00 2008-07-12 17:10:39.125 194 12595.58 58.02 55240.43 88888.00 2008-07-12 17:10:39.250 194 12595.55 58.02 55240.45 88888.00 2008-07-12 17:10:39.375 194 12595.52 58.02 55240.43 88888.00 2008-07-12 17:10:39.500 194 12595.58 58.05 55240.47 88888.00 2008-07-12 17:10:39.625 194 12595.62 58.08 55240.53 88888.00 2008-07-12 17:10:39.750 194 12595.67 58.10 55240.53 88888.00 2008-07-12 17:10:39.875 194 12595.65 58.08 55240.47 88888.00 2008-07-12 17:10:40.000 194 12595.55 58.05 55240.45 88888.00 2008-07-12 17:10:40.125 194 12595.52 58.10 55240.50 88888.00 2008-07-12 17:10:40.250 194 12595.55 58.00 55240.47 88888.00 2008-07-12 17:10:40.375 194 12595.55 58.00 55240.47 88888.00 2008-07-12 17:10:40.500 194 12595.60 58.02 55240.50 88888.00 2008-07-12 17:10:40.625 194 12595.58 58.02 55240.47 88888.00 2008-07-12 17:10:40.750 194 12595.50 58.05 55240.45 88888.00 2008-07-12 17:10:40.875 194 12595.55 58.08 55240.50 88888.00 2008-07-12 17:10:41.000 194 12595.55 58.08 55240.50 88888.00 2008-07-12 17:10:41.125 194 12595.50 58.05 55240.50 88888.00 2008-07-12 17:10:41.250 194 12595.52 58.08 55240.47 88888.00 2008-07-12 17:10:41.375 194 12595.48 58.10 55240.50 88888.00 2008-07-12 17:10:41.500 194 12595.40 58.08 55240.50 88888.00 2008-07-12 17:10:41.625 194 12595.35 58.05 55240.50 88888.00 2008-07-12 17:10:41.750 194 12595.38 57.98 55240.47 88888.00 2008-07-12 17:10:41.875 194 12595.38 57.95 55240.45 88888.00 2008-07-12 17:10:42.000 194 12595.35 57.98 55240.45 88888.00 2008-07-12 17:10:42.125 194 12595.35 58.00 55240.47 88888.00 2008-07-12 17:10:42.250 194 12595.35 58.05 55240.50 88888.00 2008-07-12 17:10:42.375 194 12595.38 58.02 55240.47 88888.00 2008-07-12 17:10:42.500 194 12595.33 58.02 55240.50 88888.00 2008-07-12 17:10:42.625 194 12595.33 58.02 55240.50 88888.00 2008-07-12 17:10:42.750 194 12595.35 58.02 55240.55 88888.00 2008-07-12 17:10:42.875 194 12595.33 58.02 55240.53 88888.00 2008-07-12 17:10:43.000 194 12595.27 57.98 55240.50 88888.00 2008-07-12 17:10:43.125 194 12595.25 57.95 55240.53 88888.00 2008-07-12 17:10:43.250 194 12595.23 58.00 55240.55 88888.00 2008-07-12 17:10:43.375 194 12595.25 58.00 55240.50 88888.00 2008-07-12 17:10:43.500 194 12595.23 57.95 55240.47 88888.00 2008-07-12 17:10:43.625 194 12595.17 57.98 55240.45 88888.00 2008-07-12 17:10:43.750 194 12595.15 58.00 55240.50 88888.00 2008-07-12 17:10:43.875 194 12595.10 58.02 55240.53 88888.00 2008-07-12 17:10:44.000 194 12595.15 58.02 55240.53 88888.00 2008-07-12 17:10:44.125 194 12595.17 58.00 55240.50 88888.00 2008-07-12 17:10:44.250 194 12595.15 57.95 55240.50 88888.00 2008-07-12 17:10:44.375 194 12595.25 58.00 55240.50 88888.00 2008-07-12 17:10:44.500 194 12595.30 58.08 55240.53 88888.00 2008-07-12 17:10:44.625 194 12595.27 58.05 55240.55 88888.00 2008-07-12 17:10:44.750 194 12595.17 57.95 55240.50 88888.00 2008-07-12 17:10:44.875 194 12595.12 58.00 55240.53 88888.00 2008-07-12 17:10:45.000 194 12595.15 58.02 55240.55 88888.00 2008-07-12 17:10:45.125 194 12595.17 58.05 55240.60 88888.00 2008-07-12 17:10:45.250 194 12595.15 58.02 55240.57 88888.00 2008-07-12 17:10:45.375 194 12595.15 58.02 55240.60 88888.00 2008-07-12 17:10:45.500 194 12595.15 58.05 55240.60 88888.00 2008-07-12 17:10:45.625 194 12595.12 58.05 55240.62 88888.00 2008-07-12 17:10:45.750 194 12595.08 58.02 55240.60 88888.00 2008-07-12 17:10:45.875 194 12595.02 57.98 55240.60 88888.00 2008-07-12 17:10:46.000 194 12595.12 58.08 55240.62 88888.00 2008-07-12 17:10:46.125 194 12595.10 58.08 55240.62 88888.00 2008-07-12 17:10:46.250 194 12595.05 58.02 55240.60 88888.00 2008-07-12 17:10:46.375 194 12595.08 58.02 55240.62 88888.00 2008-07-12 17:10:46.500 194 12595.12 58.05 55240.62 88888.00 2008-07-12 17:10:46.625 194 12595.08 58.05 55240.60 88888.00 2008-07-12 17:10:46.750 194 12595.02 58.02 55240.57 88888.00 2008-07-12 17:10:46.875 194 12594.98 58.02 55240.57 88888.00 2008-07-12 17:10:47.000 194 12595.00 58.05 55240.60 88888.00 2008-07-12 17:10:47.125 194 12595.00 58.05 55240.62 88888.00 2008-07-12 17:10:47.250 194 12595.00 58.05 55240.62 88888.00 2008-07-12 17:10:47.375 194 12595.00 58.10 55240.62 88888.00 2008-07-12 17:10:47.500 194 12595.02 58.08 55240.65 88888.00 2008-07-12 17:10:47.625 194 12595.00 58.02 55240.65 88888.00 2008-07-12 17:10:47.750 194 12594.92 58.02 55240.62 88888.00 2008-07-12 17:10:47.875 194 12594.95 58.05 55240.62 88888.00 2008-07-12 17:10:48.000 194 12594.92 58.02 55240.60 88888.00 2008-07-12 17:10:48.125 194 12594.98 58.05 55240.60 88888.00 2008-07-12 17:10:48.250 194 12594.95 58.02 55240.60 88888.00 2008-07-12 17:10:48.375 194 12594.90 58.00 55240.60 88888.00 2008-07-12 17:10:48.500 194 12594.90 58.02 55240.60 88888.00 2008-07-12 17:10:48.625 194 12595.00 58.05 55240.68 88888.00 2008-07-12 17:10:48.750 194 12595.00 58.05 55240.65 88888.00 2008-07-12 17:10:48.875 194 12595.02 58.08 55240.65 88888.00 2008-07-12 17:10:49.000 194 12595.08 58.15 55240.65 88888.00 2008-07-12 17:10:49.125 194 12595.08 58.12 55240.68 88888.00 2008-07-12 17:10:49.250 194 12595.02 58.08 55240.65 88888.00 2008-07-12 17:10:49.375 194 12595.00 58.08 55240.65 88888.00 2008-07-12 17:10:49.500 194 12594.95 58.05 55240.57 88888.00 2008-07-12 17:10:49.625 194 12595.00 58.10 55240.62 88888.00 2008-07-12 17:10:49.750 194 12595.02 58.15 55240.65 88888.00 2008-07-12 17:10:49.875 194 12594.98 58.12 55240.65 88888.00 2008-07-12 17:10:50.000 194 12594.90 58.08 55240.65 88888.00 2008-07-12 17:10:50.125 194 12594.98 58.05 55240.65 88888.00 2008-07-12 17:10:50.250 194 12595.02 58.05 55240.65 88888.00 2008-07-12 17:10:50.375 194 12595.02 58.02 55240.65 88888.00 2008-07-12 17:10:50.500 194 12594.98 58.05 55240.62 88888.00 2008-07-12 17:10:50.625 194 12594.95 58.10 55240.62 88888.00 2008-07-12 17:10:50.750 194 12594.92 58.12 55240.62 88888.00 2008-07-12 17:10:50.875 194 12594.90 58.10 55240.62 88888.00 2008-07-12 17:10:51.000 194 12594.88 58.02 55240.62 88888.00 2008-07-12 17:10:51.125 194 12594.95 58.02 55240.68 88888.00 2008-07-12 17:10:51.250 194 12594.92 58.05 55240.70 88888.00 2008-07-12 17:10:51.375 194 12595.00 58.10 55240.70 88888.00 2008-07-12 17:10:51.500 194 12594.90 58.05 55240.70 88888.00 2008-07-12 17:10:51.625 194 12594.77 57.98 55240.68 88888.00 2008-07-12 17:10:51.750 194 12594.83 58.00 55240.70 88888.00 2008-07-12 17:10:51.875 194 12594.90 58.10 55240.72 88888.00 2008-07-12 17:10:52.000 194 12594.95 58.12 55240.70 88888.00 2008-07-12 17:10:52.125 194 12594.85 58.08 55240.65 88888.00 2008-07-12 17:10:52.250 194 12594.80 58.02 55240.65 88888.00 2008-07-12 17:10:52.375 194 12594.88 58.02 55240.65 88888.00 2008-07-12 17:10:52.500 194 12594.90 58.05 55240.65 88888.00 2008-07-12 17:10:52.625 194 12594.88 58.10 55240.65 88888.00 2008-07-12 17:10:52.750 194 12594.85 58.05 55240.65 88888.00 2008-07-12 17:10:52.875 194 12594.88 58.10 55240.68 88888.00 2008-07-12 17:10:53.000 194 12594.90 58.10 55240.70 88888.00 2008-07-12 17:10:53.125 194 12594.85 58.08 55240.68 88888.00 2008-07-12 17:10:53.250 194 12594.80 58.02 55240.68 88888.00 2008-07-12 17:10:53.375 194 12594.77 58.02 55240.68 88888.00 2008-07-12 17:10:53.500 194 12594.77 58.02 55240.65 88888.00 2008-07-12 17:10:53.625 194 12594.77 58.05 55240.68 88888.00 2008-07-12 17:10:53.750 194 12594.77 58.05 55240.68 88888.00 2008-07-12 17:10:53.875 194 12594.77 58.00 55240.68 88888.00 2008-07-12 17:10:54.000 194 12594.80 57.98 55240.65 88888.00 2008-07-12 17:10:54.125 194 12594.80 58.02 55240.68 88888.00 2008-07-12 17:10:54.250 194 12594.80 58.05 55240.72 88888.00 2008-07-12 17:10:54.375 194 12594.80 58.02 55240.70 88888.00 2008-07-12 17:10:54.500 194 12594.80 58.00 55240.68 88888.00 2008-07-12 17:10:54.625 194 12594.77 58.00 55240.70 88888.00 2008-07-12 17:10:54.750 194 12594.75 57.98 55240.68 88888.00 2008-07-12 17:10:54.875 194 12594.75 57.90 55240.68 88888.00 2008-07-12 17:10:55.000 194 12594.77 57.92 55240.68 88888.00 2008-07-12 17:10:55.125 194 12594.77 57.98 55240.72 88888.00 2008-07-12 17:10:55.250 194 12594.67 57.95 55240.72 88888.00 2008-07-12 17:10:55.375 194 12594.70 57.90 55240.70 88888.00 2008-07-12 17:10:55.500 194 12594.70 57.92 55240.72 88888.00 2008-07-12 17:10:55.625 194 12594.70 57.95 55240.72 88888.00 2008-07-12 17:10:55.750 194 12594.73 57.98 55240.72 88888.00 2008-07-12 17:10:55.875 194 12594.70 57.95 55240.70 88888.00 2008-07-12 17:10:56.000 194 12594.70 57.92 55240.70 88888.00 2008-07-12 17:10:56.125 194 12594.70 57.92 55240.70 88888.00 2008-07-12 17:10:56.250 194 12594.67 57.90 55240.72 88888.00 2008-07-12 17:10:56.375 194 12594.73 57.90 55240.70 88888.00 2008-07-12 17:10:56.500 194 12594.75 57.88 55240.72 88888.00 2008-07-12 17:10:56.625 194 12594.80 57.95 55240.72 88888.00 2008-07-12 17:10:56.750 194 12594.75 57.92 55240.70 88888.00 2008-07-12 17:10:56.875 194 12594.67 57.85 55240.70 88888.00 2008-07-12 17:10:57.000 194 12594.70 57.83 55240.72 88888.00 2008-07-12 17:10:57.125 194 12594.73 57.90 55240.75 88888.00 2008-07-12 17:10:57.250 194 12594.75 57.90 55240.75 88888.00 2008-07-12 17:10:57.375 194 12594.77 57.92 55240.75 88888.00 2008-07-12 17:10:57.500 194 12594.75 57.90 55240.75 88888.00 2008-07-12 17:10:57.625 194 12594.65 57.83 55240.75 88888.00 2008-07-12 17:10:57.750 194 12594.60 57.77 55240.72 88888.00 2008-07-12 17:10:57.875 194 12594.62 57.85 55240.72 88888.00 2008-07-12 17:10:58.000 194 12594.67 57.92 55240.72 88888.00 2008-07-12 17:10:58.125 194 12594.75 57.90 55240.72 88888.00 2008-07-12 17:10:58.250 194 12594.73 57.85 55240.72 88888.00 2008-07-12 17:10:58.375 194 12594.77 57.83 55240.72 88888.00 2008-07-12 17:10:58.500 194 12594.75 57.83 55240.72 88888.00 2008-07-12 17:10:58.625 194 12594.73 57.83 55240.72 88888.00 2008-07-12 17:10:58.750 194 12594.67 57.75 55240.72 88888.00 2008-07-12 17:10:58.875 194 12594.67 57.80 55240.72 88888.00 2008-07-12 17:10:59.000 194 12594.60 57.80 55240.75 88888.00 2008-07-12 17:10:59.125 194 12594.60 57.80 55240.70 88888.00 2008-07-12 17:10:59.250 194 12594.58 57.70 55240.70 88888.00 2008-07-12 17:10:59.375 194 12594.55 57.75 55240.72 88888.00 2008-07-12 17:10:59.500 194 12594.52 57.75 55240.75 88888.00 2008-07-12 17:10:59.625 194 12594.60 57.75 55240.75 88888.00 2008-07-12 17:10:59.750 194 12594.60 57.77 55240.78 88888.00 2008-07-12 17:10:59.875 194 12594.55 57.77 55240.80 88888.00 2008-07-12 17:11:00.000 194 12594.67 57.77 55240.80 88888.00 2008-07-12 17:11:00.125 194 12594.70 57.80 55240.78 88888.00 2008-07-12 17:11:00.250 194 12594.60 57.73 55240.75 88888.00 2008-07-12 17:11:00.375 194 12594.60 57.67 55240.72 88888.00 2008-07-12 17:11:00.500 194 12594.55 57.70 55240.72 88888.00 2008-07-12 17:11:00.625 194 12594.45 57.75 55240.72 88888.00 2008-07-12 17:11:00.750 194 12594.48 57.83 55240.75 88888.00 2008-07-12 17:11:00.875 194 12594.55 57.80 55240.75 88888.00 2008-07-12 17:11:01.000 194 12594.48 57.67 55240.72 88888.00 2008-07-12 17:11:01.125 194 12594.45 57.67 55240.72 88888.00 2008-07-12 17:11:01.250 194 12594.55 57.70 55240.72 88888.00 2008-07-12 17:11:01.375 194 12594.58 57.67 55240.72 88888.00 2008-07-12 17:11:01.500 194 12594.55 57.65 55240.72 88888.00 2008-07-12 17:11:01.625 194 12594.58 57.67 55240.72 88888.00 2008-07-12 17:11:01.750 194 12594.58 57.67 55240.70 88888.00 2008-07-12 17:11:01.875 194 12594.58 57.73 55240.70 88888.00 2008-07-12 17:11:02.000 194 12594.65 57.70 55240.70 88888.00 2008-07-12 17:11:02.125 194 12594.62 57.65 55240.68 88888.00 2008-07-12 17:11:02.250 194 12594.60 57.62 55240.70 88888.00 2008-07-12 17:11:02.375 194 12594.60 57.67 55240.72 88888.00 2008-07-12 17:11:02.500 194 12594.52 57.73 55240.72 88888.00 2008-07-12 17:11:02.625 194 12594.58 57.70 55240.72 88888.00 2008-07-12 17:11:02.750 194 12594.62 57.65 55240.68 88888.00 2008-07-12 17:11:02.875 194 12594.60 57.65 55240.68 88888.00 2008-07-12 17:11:03.000 194 12594.60 57.65 55240.72 88888.00 2008-07-12 17:11:03.125 194 12594.65 57.65 55240.72 88888.00 2008-07-12 17:11:03.250 194 12594.55 57.67 55240.72 88888.00 2008-07-12 17:11:03.375 194 12594.60 57.67 55240.72 88888.00 2008-07-12 17:11:03.500 194 12594.60 57.70 55240.70 88888.00 2008-07-12 17:11:03.625 194 12594.52 57.67 55240.70 88888.00 2008-07-12 17:11:03.750 194 12594.55 57.70 55240.72 88888.00 2008-07-12 17:11:03.875 194 12594.52 57.67 55240.70 88888.00 2008-07-12 17:11:04.000 194 12594.55 57.67 55240.70 88888.00 2008-07-12 17:11:04.125 194 12594.58 57.65 55240.75 88888.00 2008-07-12 17:11:04.250 194 12594.58 57.65 55240.70 88888.00 2008-07-12 17:11:04.375 194 12594.55 57.65 55240.68 88888.00 2008-07-12 17:11:04.500 194 12594.60 57.70 55240.68 88888.00 2008-07-12 17:11:04.625 194 12594.62 57.70 55240.70 88888.00 2008-07-12 17:11:04.750 194 12594.62 57.70 55240.72 88888.00 2008-07-12 17:11:04.875 194 12594.58 57.65 55240.75 88888.00 2008-07-12 17:11:05.000 194 12594.55 57.65 55240.72 88888.00 2008-07-12 17:11:05.125 194 12594.52 57.60 55240.72 88888.00 2008-07-12 17:11:05.250 194 12594.45 57.58 55240.72 88888.00 2008-07-12 17:11:05.375 194 12594.50 57.60 55240.68 88888.00 2008-07-12 17:11:05.500 194 12594.45 57.65 55240.70 88888.00 2008-07-12 17:11:05.625 194 12594.52 57.65 55240.72 88888.00 2008-07-12 17:11:05.750 194 12594.55 57.65 55240.72 88888.00 2008-07-12 17:11:05.875 194 12594.52 57.65 55240.75 88888.00 2008-07-12 17:11:06.000 194 12594.55 57.70 55240.75 88888.00 2008-07-12 17:11:06.125 194 12594.62 57.75 55240.78 88888.00 2008-07-12 17:11:06.250 194 12594.52 57.62 55240.72 88888.00 2008-07-12 17:11:06.375 194 12594.55 57.65 55240.72 88888.00 2008-07-12 17:11:06.500 194 12594.52 57.67 55240.75 88888.00 2008-07-12 17:11:06.625 194 12594.55 57.75 55240.78 88888.00 2008-07-12 17:11:06.750 194 12594.55 57.70 55240.80 88888.00 2008-07-12 17:11:06.875 194 12594.50 57.70 55240.75 88888.00 2008-07-12 17:11:07.000 194 12594.55 57.75 55240.78 88888.00 2008-07-12 17:11:07.125 194 12594.60 57.73 55240.80 88888.00 2008-07-12 17:11:07.250 194 12594.48 57.65 55240.75 88888.00 2008-07-12 17:11:07.375 194 12594.48 57.62 55240.75 88888.00 2008-07-12 17:11:07.500 194 12594.48 57.65 55240.72 88888.00 2008-07-12 17:11:07.625 194 12594.55 57.67 55240.75 88888.00 2008-07-12 17:11:07.750 194 12594.60 57.75 55240.75 88888.00 2008-07-12 17:11:07.875 194 12594.50 57.70 55240.72 88888.00 2008-07-12 17:11:08.000 194 12594.48 57.70 55240.70 88888.00 2008-07-12 17:11:08.125 194 12594.50 57.67 55240.75 88888.00 2008-07-12 17:11:08.250 194 12594.48 57.70 55240.72 88888.00 2008-07-12 17:11:08.375 194 12594.52 57.73 55240.72 88888.00 2008-07-12 17:11:08.500 194 12594.52 57.70 55240.72 88888.00 2008-07-12 17:11:08.625 194 12594.50 57.67 55240.72 88888.00 2008-07-12 17:11:08.750 194 12594.50 57.67 55240.72 88888.00 2008-07-12 17:11:08.875 194 12594.48 57.67 55240.75 88888.00 2008-07-12 17:11:09.000 194 12594.42 57.58 55240.70 88888.00 2008-07-12 17:11:09.125 194 12594.48 57.60 55240.68 88888.00 2008-07-12 17:11:09.250 194 12594.45 57.67 55240.70 88888.00 2008-07-12 17:11:09.375 194 12594.48 57.67 55240.70 88888.00 2008-07-12 17:11:09.500 194 12594.52 57.65 55240.70 88888.00 2008-07-12 17:11:09.625 194 12594.52 57.67 55240.70 88888.00 2008-07-12 17:11:09.750 194 12594.55 57.73 55240.72 88888.00 2008-07-12 17:11:09.875 194 12594.52 57.75 55240.75 88888.00 2008-07-12 17:11:10.000 194 12594.48 57.70 55240.72 88888.00 2008-07-12 17:11:10.125 194 12594.45 57.70 55240.72 88888.00 2008-07-12 17:11:10.250 194 12594.45 57.73 55240.70 88888.00 2008-07-12 17:11:10.375 194 12594.52 57.73 55240.70 88888.00 2008-07-12 17:11:10.500 194 12594.58 57.73 55240.72 88888.00 2008-07-12 17:11:10.625 194 12594.55 57.70 55240.72 88888.00 2008-07-12 17:11:10.750 194 12594.50 57.70 55240.70 88888.00 2008-07-12 17:11:10.875 194 12594.50 57.70 55240.72 88888.00 2008-07-12 17:11:11.000 194 12594.50 57.70 55240.70 88888.00 2008-07-12 17:11:11.125 194 12594.48 57.67 55240.70 88888.00 2008-07-12 17:11:11.250 194 12594.42 57.70 55240.72 88888.00 2008-07-12 17:11:11.375 194 12594.48 57.75 55240.72 88888.00 2008-07-12 17:11:11.500 194 12594.52 57.73 55240.72 88888.00 2008-07-12 17:11:11.625 194 12594.50 57.70 55240.70 88888.00 2008-07-12 17:11:11.750 194 12594.48 57.65 55240.68 88888.00 2008-07-12 17:11:11.875 194 12594.50 57.73 55240.70 88888.00 2008-07-12 17:11:12.000 194 12594.52 57.77 55240.70 88888.00 2008-07-12 17:11:12.125 194 12594.55 57.73 55240.70 88888.00 2008-07-12 17:11:12.250 194 12594.48 57.67 55240.72 88888.00 2008-07-12 17:11:12.375 194 12594.52 57.73 55240.75 88888.00 2008-07-12 17:11:12.500 194 12594.50 57.73 55240.72 88888.00 2008-07-12 17:11:12.625 194 12594.52 57.73 55240.68 88888.00 2008-07-12 17:11:12.750 194 12594.50 57.73 55240.68 88888.00 2008-07-12 17:11:12.875 194 12594.50 57.70 55240.68 88888.00 2008-07-12 17:11:13.000 194 12594.55 57.73 55240.68 88888.00 2008-07-12 17:11:13.125 194 12594.52 57.80 55240.70 88888.00 2008-07-12 17:11:13.250 194 12594.50 57.77 55240.70 88888.00 2008-07-12 17:11:13.375 194 12594.52 57.77 55240.70 88888.00 2008-07-12 17:11:13.500 194 12594.55 57.83 55240.68 88888.00 2008-07-12 17:11:13.625 194 12594.55 57.83 55240.68 88888.00 2008-07-12 17:11:13.750 194 12594.50 57.85 55240.70 88888.00 2008-07-12 17:11:13.875 194 12594.42 57.80 55240.68 88888.00 2008-07-12 17:11:14.000 194 12594.42 57.75 55240.65 88888.00 2008-07-12 17:11:14.125 194 12594.48 57.83 55240.65 88888.00 2008-07-12 17:11:14.250 194 12594.48 57.77 55240.65 88888.00 2008-07-12 17:11:14.375 194 12594.42 57.75 55240.60 88888.00 2008-07-12 17:11:14.500 194 12594.42 57.80 55240.62 88888.00 2008-07-12 17:11:14.625 194 12594.52 57.77 55240.68 88888.00 2008-07-12 17:11:14.750 194 12594.60 57.85 55240.68 88888.00 2008-07-12 17:11:14.875 194 12594.62 57.88 55240.68 88888.00 2008-07-12 17:11:15.000 194 12594.60 57.90 55240.68 88888.00 2008-07-12 17:11:15.125 194 12594.60 57.88 55240.68 88888.00 2008-07-12 17:11:15.250 194 12594.52 57.85 55240.65 88888.00 2008-07-12 17:11:15.375 194 12594.50 57.83 55240.62 88888.00 2008-07-12 17:11:15.500 194 12594.52 57.85 55240.62 88888.00 2008-07-12 17:11:15.625 194 12594.52 57.88 55240.60 88888.00 2008-07-12 17:11:15.750 194 12594.48 57.80 55240.60 88888.00 2008-07-12 17:11:15.875 194 12594.45 57.83 55240.62 88888.00 2008-07-12 17:11:16.000 194 12594.52 57.83 55240.65 88888.00 2008-07-12 17:11:16.125 194 12594.58 57.83 55240.65 88888.00 2008-07-12 17:11:16.250 194 12594.55 57.80 55240.65 88888.00 2008-07-12 17:11:16.375 194 12594.55 57.85 55240.65 88888.00 2008-07-12 17:11:16.500 194 12594.60 57.90 55240.65 88888.00 2008-07-12 17:11:16.625 194 12594.60 57.85 55240.65 88888.00 2008-07-12 17:11:16.750 194 12594.60 57.83 55240.65 88888.00 2008-07-12 17:11:16.875 194 12594.55 57.83 55240.62 88888.00 2008-07-12 17:11:17.000 194 12594.50 57.77 55240.60 88888.00 2008-07-12 17:11:17.125 194 12594.50 57.77 55240.60 88888.00 2008-07-12 17:11:17.250 194 12594.48 57.83 55240.65 88888.00 2008-07-12 17:11:17.375 194 12594.50 57.85 55240.65 88888.00 2008-07-12 17:11:17.500 194 12594.45 57.85 55240.65 88888.00 2008-07-12 17:11:17.625 194 12594.50 57.88 55240.68 88888.00 2008-07-12 17:11:17.750 194 12594.52 57.88 55240.65 88888.00 2008-07-12 17:11:17.875 194 12594.50 57.88 55240.62 88888.00 2008-07-12 17:11:18.000 194 12594.50 57.90 55240.60 88888.00 2008-07-12 17:11:18.125 194 12594.52 57.90 55240.62 88888.00 2008-07-12 17:11:18.250 194 12594.58 57.95 55240.70 88888.00 2008-07-12 17:11:18.375 194 12594.58 57.92 55240.68 88888.00 2008-07-12 17:11:18.500 194 12594.50 57.90 55240.65 88888.00 2008-07-12 17:11:18.625 194 12594.48 57.88 55240.65 88888.00 2008-07-12 17:11:18.750 194 12594.48 57.88 55240.65 88888.00 2008-07-12 17:11:18.875 194 12594.50 57.95 55240.68 88888.00 2008-07-12 17:11:19.000 194 12594.48 57.92 55240.62 88888.00 2008-07-12 17:11:19.125 194 12594.48 57.95 55240.65 88888.00 2008-07-12 17:11:19.250 194 12594.40 57.90 55240.60 88888.00 2008-07-12 17:11:19.375 194 12594.45 57.90 55240.57 88888.00 2008-07-12 17:11:19.500 194 12594.50 57.88 55240.60 88888.00 2008-07-12 17:11:19.625 194 12594.52 57.98 55240.60 88888.00 2008-07-12 17:11:19.750 194 12594.52 57.95 55240.62 88888.00 2008-07-12 17:11:19.875 194 12594.55 57.98 55240.60 88888.00 2008-07-12 17:11:20.000 194 12594.50 57.92 55240.60 88888.00 2008-07-12 17:11:20.125 194 12594.48 57.90 55240.57 88888.00 2008-07-12 17:11:20.250 194 12594.42 57.83 55240.57 88888.00 2008-07-12 17:11:20.375 194 12594.50 57.88 55240.55 88888.00 2008-07-12 17:11:20.500 194 12594.50 57.88 55240.55 88888.00 2008-07-12 17:11:20.625 194 12594.45 57.92 55240.60 88888.00 2008-07-12 17:11:20.750 194 12594.50 57.92 55240.60 88888.00 2008-07-12 17:11:20.875 194 12594.50 57.92 55240.62 88888.00 2008-07-12 17:11:21.000 194 12594.50 57.92 55240.60 88888.00 2008-07-12 17:11:21.125 194 12594.55 57.98 55240.65 88888.00 2008-07-12 17:11:21.250 194 12594.58 57.98 55240.60 88888.00 2008-07-12 17:11:21.375 194 12594.60 57.95 55240.62 88888.00 2008-07-12 17:11:21.500 194 12594.58 58.00 55240.65 88888.00 2008-07-12 17:11:21.625 194 12594.60 57.98 55240.65 88888.00 2008-07-12 17:11:21.750 194 12594.58 58.00 55240.62 88888.00 2008-07-12 17:11:21.875 194 12594.62 58.02 55240.65 88888.00 2008-07-12 17:11:22.000 194 12594.67 57.98 55240.65 88888.00 2008-07-12 17:11:22.125 194 12594.62 57.92 55240.62 88888.00 2008-07-12 17:11:22.250 194 12594.50 57.85 55240.62 88888.00 2008-07-12 17:11:22.375 194 12594.55 57.85 55240.62 88888.00 2008-07-12 17:11:22.500 194 12594.60 57.92 55240.65 88888.00 2008-07-12 17:11:22.625 194 12594.60 57.98 55240.65 88888.00 2008-07-12 17:11:22.750 194 12594.55 58.00 55240.65 88888.00 2008-07-12 17:11:22.875 194 12594.55 57.92 55240.62 88888.00 2008-07-12 17:11:23.000 194 12594.52 57.88 55240.60 88888.00 2008-07-12 17:11:23.125 194 12594.58 57.95 55240.60 88888.00 2008-07-12 17:11:23.250 194 12594.55 57.95 55240.60 88888.00 2008-07-12 17:11:23.375 194 12594.55 57.95 55240.57 88888.00 2008-07-12 17:11:23.500 194 12594.55 57.90 55240.55 88888.00 2008-07-12 17:11:23.625 194 12594.58 57.90 55240.53 88888.00 2008-07-12 17:11:23.750 194 12594.62 57.92 55240.55 88888.00 2008-07-12 17:11:23.875 194 12594.60 57.98 55240.57 88888.00 2008-07-12 17:11:24.000 194 12594.60 58.02 55240.65 88888.00 2008-07-12 17:11:24.125 194 12594.58 58.00 55240.62 88888.00 2008-07-12 17:11:24.250 194 12594.55 57.98 55240.62 88888.00 2008-07-12 17:11:24.375 194 12594.60 57.95 55240.62 88888.00 2008-07-12 17:11:24.500 194 12594.60 57.95 55240.62 88888.00 2008-07-12 17:11:24.625 194 12594.58 57.98 55240.62 88888.00 2008-07-12 17:11:24.750 194 12594.58 57.95 55240.57 88888.00 2008-07-12 17:11:24.875 194 12594.52 58.00 55240.57 88888.00 2008-07-12 17:11:25.000 194 12594.52 58.00 55240.57 88888.00 2008-07-12 17:11:25.125 194 12594.60 58.02 55240.57 88888.00 2008-07-12 17:11:25.250 194 12594.55 58.02 55240.57 88888.00 2008-07-12 17:11:25.375 194 12594.58 58.02 55240.60 88888.00 2008-07-12 17:11:25.500 194 12594.45 58.00 55240.60 88888.00 2008-07-12 17:11:25.625 194 12594.38 57.90 55240.57 88888.00 2008-07-12 17:11:25.750 194 12594.42 57.92 55240.60 88888.00 2008-07-12 17:11:25.875 194 12594.50 58.00 55240.60 88888.00 2008-07-12 17:11:26.000 194 12594.60 58.05 55240.60 88888.00 2008-07-12 17:11:26.125 194 12594.58 58.00 55240.57 88888.00 2008-07-12 17:11:26.250 194 12594.52 57.98 55240.60 88888.00 2008-07-12 17:11:26.375 194 12594.55 58.00 55240.55 88888.00 2008-07-12 17:11:26.500 194 12594.55 57.95 55240.55 88888.00 2008-07-12 17:11:26.625 194 12594.58 57.95 55240.60 88888.00 2008-07-12 17:11:26.750 194 12594.65 58.02 55240.65 88888.00 2008-07-12 17:11:26.875 194 12594.60 58.08 55240.62 88888.00 2008-07-12 17:11:27.000 194 12594.58 58.02 55240.62 88888.00 2008-07-12 17:11:27.125 194 12594.65 58.02 55240.62 88888.00 2008-07-12 17:11:27.250 194 12594.67 58.05 55240.65 88888.00 2008-07-12 17:11:27.375 194 12594.70 58.08 55240.62 88888.00 2008-07-12 17:11:27.500 194 12594.62 58.05 55240.60 88888.00 2008-07-12 17:11:27.625 194 12594.58 58.02 55240.57 88888.00 2008-07-12 17:11:27.750 194 12594.58 58.05 55240.60 88888.00 2008-07-12 17:11:27.875 194 12594.55 58.08 55240.60 88888.00 2008-07-12 17:11:28.000 194 12594.52 58.05 55240.57 88888.00 2008-07-12 17:11:28.125 194 12594.52 58.00 55240.57 88888.00 2008-07-12 17:11:28.250 194 12594.52 58.02 55240.60 88888.00 2008-07-12 17:11:28.375 194 12594.52 58.02 55240.62 88888.00 2008-07-12 17:11:28.500 194 12594.48 57.98 55240.62 88888.00 2008-07-12 17:11:28.625 194 12594.52 58.02 55240.62 88888.00 2008-07-12 17:11:28.750 194 12594.60 58.08 55240.62 88888.00 2008-07-12 17:11:28.875 194 12594.55 58.02 55240.60 88888.00 2008-07-12 17:11:29.000 194 12594.52 58.05 55240.62 88888.00 2008-07-12 17:11:29.125 194 12594.52 58.00 55240.62 88888.00 2008-07-12 17:11:29.250 194 12594.48 57.98 55240.57 88888.00 2008-07-12 17:11:29.375 194 12594.48 57.98 55240.57 88888.00 2008-07-12 17:11:29.500 194 12594.50 58.00 55240.57 88888.00 2008-07-12 17:11:29.625 194 12594.60 58.00 55240.60 88888.00 2008-07-12 17:11:29.750 194 12594.65 58.02 55240.60 88888.00 2008-07-12 17:11:29.875 194 12594.58 58.02 55240.57 88888.00 2008-07-12 17:11:30.000 194 12594.60 58.02 55240.55 88888.00 2008-07-12 17:11:30.125 194 12594.58 58.02 55240.57 88888.00 2008-07-12 17:11:30.250 194 12594.48 58.05 55240.57 88888.00 2008-07-12 17:11:30.375 194 12594.45 58.08 55240.60 88888.00 2008-07-12 17:11:30.500 194 12594.52 58.08 55240.60 88888.00 2008-07-12 17:11:30.625 194 12594.58 58.08 55240.55 88888.00 2008-07-12 17:11:30.750 194 12594.55 58.05 55240.53 88888.00 2008-07-12 17:11:30.875 194 12594.62 58.00 55240.55 88888.00 2008-07-12 17:11:31.000 194 12594.67 57.98 55240.55 88888.00 2008-07-12 17:11:31.125 194 12594.65 58.00 55240.53 88888.00 2008-07-12 17:11:31.250 194 12594.62 58.05 55240.55 88888.00 2008-07-12 17:11:31.375 194 12594.60 58.08 55240.57 88888.00 2008-07-12 17:11:31.500 194 12594.58 58.05 55240.57 88888.00 2008-07-12 17:11:31.625 194 12594.60 58.00 55240.55 88888.00 2008-07-12 17:11:31.750 194 12594.58 58.00 55240.53 88888.00 2008-07-12 17:11:31.875 194 12594.52 57.95 55240.53 88888.00 2008-07-12 17:11:32.000 194 12594.50 57.92 55240.47 88888.00 2008-07-12 17:11:32.125 194 12594.52 57.92 55240.55 88888.00 2008-07-12 17:11:32.250 194 12594.55 57.92 55240.55 88888.00 2008-07-12 17:11:32.375 194 12594.67 58.02 55240.57 88888.00 2008-07-12 17:11:32.500 194 12594.70 58.05 55240.55 88888.00 2008-07-12 17:11:32.625 194 12594.70 58.00 55240.57 88888.00 2008-07-12 17:11:32.750 194 12594.67 57.98 55240.60 88888.00 2008-07-12 17:11:32.875 194 12594.60 58.02 55240.60 88888.00 2008-07-12 17:11:33.000 194 12594.58 58.02 55240.57 88888.00 2008-07-12 17:11:33.125 194 12594.52 58.05 55240.57 88888.00 2008-07-12 17:11:33.250 194 12594.50 57.98 55240.60 88888.00 2008-07-12 17:11:33.375 194 12594.62 57.98 55240.55 88888.00 2008-07-12 17:11:33.500 194 12594.67 57.98 55240.53 88888.00 2008-07-12 17:11:33.625 194 12594.67 58.00 55240.55 88888.00 2008-07-12 17:11:33.750 194 12594.62 57.95 55240.55 88888.00 2008-07-12 17:11:33.875 194 12594.62 58.00 55240.55 88888.00 2008-07-12 17:11:34.000 194 12594.62 58.05 55240.55 88888.00 2008-07-12 17:11:34.125 194 12594.60 58.02 55240.53 88888.00 2008-07-12 17:11:34.250 194 12594.60 58.00 55240.55 88888.00 2008-07-12 17:11:34.375 194 12594.62 58.00 55240.55 88888.00 2008-07-12 17:11:34.500 194 12594.62 58.00 55240.53 88888.00 2008-07-12 17:11:34.625 194 12594.60 57.98 55240.55 88888.00 2008-07-12 17:11:34.750 194 12594.62 58.02 55240.53 88888.00 2008-07-12 17:11:34.875 194 12594.62 58.00 55240.53 88888.00 2008-07-12 17:11:35.000 194 12594.55 57.95 55240.53 88888.00 2008-07-12 17:11:35.125 194 12594.52 57.92 55240.53 88888.00 2008-07-12 17:11:35.250 194 12594.52 58.00 55240.55 88888.00 2008-07-12 17:11:35.375 194 12594.65 58.08 55240.57 88888.00 2008-07-12 17:11:35.500 194 12594.65 58.10 55240.55 88888.00 2008-07-12 17:11:35.625 194 12594.55 58.02 55240.55 88888.00 2008-07-12 17:11:35.750 194 12594.50 57.98 55240.55 88888.00 2008-07-12 17:11:35.875 194 12594.55 57.98 55240.53 88888.00 2008-07-12 17:11:36.000 194 12594.62 58.02 55240.53 88888.00 2008-07-12 17:11:36.125 194 12594.60 58.05 55240.55 88888.00 2008-07-12 17:11:36.250 194 12594.58 57.98 55240.55 88888.00 2008-07-12 17:11:36.375 194 12594.65 58.05 55240.57 88888.00 2008-07-12 17:11:36.500 194 12594.67 58.00 55240.57 88888.00 2008-07-12 17:11:36.625 194 12594.67 58.00 55240.55 88888.00 2008-07-12 17:11:36.750 194 12594.58 57.98 55240.50 88888.00 2008-07-12 17:11:36.875 194 12594.55 58.00 55240.50 88888.00 2008-07-12 17:11:37.000 194 12594.55 58.02 55240.47 88888.00 2008-07-12 17:11:37.125 194 12594.55 57.98 55240.50 88888.00 2008-07-12 17:11:37.250 194 12594.45 57.88 55240.53 88888.00 2008-07-12 17:11:37.375 194 12594.50 57.98 55240.55 88888.00 2008-07-12 17:11:37.500 194 12594.60 58.05 55240.55 88888.00 2008-07-12 17:11:37.625 194 12594.58 58.02 55240.57 88888.00 2008-07-12 17:11:37.750 194 12594.58 58.02 55240.55 88888.00 2008-07-12 17:11:37.875 194 12594.58 58.02 55240.50 88888.00 2008-07-12 17:11:38.000 194 12594.58 57.95 55240.47 88888.00 2008-07-12 17:11:38.125 194 12594.58 57.92 55240.47 88888.00 2008-07-12 17:11:38.250 194 12594.60 57.92 55240.50 88888.00 2008-07-12 17:11:38.375 194 12594.65 57.95 55240.50 88888.00 2008-07-12 17:11:38.500 194 12594.60 58.02 55240.55 88888.00 2008-07-12 17:11:38.625 194 12594.60 58.00 55240.50 88888.00 2008-07-12 17:11:38.750 194 12594.58 58.00 55240.47 88888.00 2008-07-12 17:11:38.875 194 12594.60 58.02 55240.47 88888.00 2008-07-12 17:11:39.000 194 12594.58 58.00 55240.47 88888.00 2008-07-12 17:11:39.125 194 12594.52 58.00 55240.50 88888.00 2008-07-12 17:11:39.250 194 12594.52 58.00 55240.50 88888.00 2008-07-12 17:11:39.375 194 12594.55 58.05 55240.53 88888.00 2008-07-12 17:11:39.500 194 12594.55 58.08 55240.53 88888.00 2008-07-12 17:11:39.625 194 12594.55 57.98 55240.50 88888.00 2008-07-12 17:11:39.750 194 12594.50 57.95 55240.47 88888.00 2008-07-12 17:11:39.875 194 12594.52 58.05 55240.50 88888.00 2008-07-12 17:11:40.000 194 12594.52 58.05 55240.45 88888.00 2008-07-12 17:11:40.125 194 12594.50 58.00 55240.45 88888.00 2008-07-12 17:11:40.250 194 12594.50 58.08 55240.50 88888.00 2008-07-12 17:11:40.375 194 12594.55 58.17 55240.50 88888.00 2008-07-12 17:11:40.500 194 12594.52 58.10 55240.50 88888.00 2008-07-12 17:11:40.625 194 12594.55 58.10 55240.50 88888.00 2008-07-12 17:11:40.750 194 12594.52 58.08 55240.50 88888.00 2008-07-12 17:11:40.875 194 12594.55 58.05 55240.47 88888.00 2008-07-12 17:11:41.000 194 12594.58 58.02 55240.47 88888.00 2008-07-12 17:11:41.125 194 12594.52 58.10 55240.53 88888.00 2008-07-12 17:11:41.250 194 12594.62 58.15 55240.57 88888.00 2008-07-12 17:11:41.375 194 12594.73 58.17 55240.57 88888.00 2008-07-12 17:11:41.500 194 12594.73 58.17 55240.55 88888.00 2008-07-12 17:11:41.625 194 12594.67 58.20 55240.55 88888.00 2008-07-12 17:11:41.750 194 12594.58 58.12 55240.53 88888.00 2008-07-12 17:11:41.875 194 12594.48 58.05 55240.50 88888.00 2008-07-12 17:11:42.000 194 12594.48 58.08 55240.47 88888.00 2008-07-12 17:11:42.125 194 12594.55 58.15 55240.45 88888.00 2008-07-12 17:11:42.250 194 12594.52 58.12 55240.47 88888.00 2008-07-12 17:11:42.375 194 12594.62 58.15 55240.47 88888.00 2008-07-12 17:11:42.500 194 12594.55 58.17 55240.53 88888.00 2008-07-12 17:11:42.625 194 12594.52 58.17 55240.45 88888.00 2008-07-12 17:11:42.750 194 12594.50 58.15 55240.45 88888.00 2008-07-12 17:11:42.875 194 12594.48 58.05 55240.45 88888.00 2008-07-12 17:11:43.000 194 12594.50 58.05 55240.43 88888.00 2008-07-12 17:11:43.125 194 12594.50 58.12 55240.45 88888.00 2008-07-12 17:11:43.250 194 12594.55 58.20 55240.50 88888.00 2008-07-12 17:11:43.375 194 12594.52 58.20 55240.47 88888.00 2008-07-12 17:11:43.500 194 12594.50 58.15 55240.45 88888.00 2008-07-12 17:11:43.625 194 12594.58 58.10 55240.43 88888.00 2008-07-12 17:11:43.750 194 12594.65 58.15 55240.43 88888.00 2008-07-12 17:11:43.875 194 12594.70 58.23 55240.50 88888.00 2008-07-12 17:11:44.000 194 12594.65 58.23 55240.47 88888.00 2008-07-12 17:11:44.125 194 12594.60 58.15 55240.47 88888.00 2008-07-12 17:11:44.250 194 12594.58 58.12 55240.45 88888.00 2008-07-12 17:11:44.375 194 12594.60 58.12 55240.43 88888.00 2008-07-12 17:11:44.500 194 12594.62 58.17 55240.43 88888.00 2008-07-12 17:11:44.625 194 12594.60 58.15 55240.43 88888.00 2008-07-12 17:11:44.750 194 12594.60 58.15 55240.45 88888.00 2008-07-12 17:11:44.875 194 12594.65 58.20 55240.45 88888.00 2008-07-12 17:11:45.000 194 12594.65 58.20 55240.45 88888.00 2008-07-12 17:11:45.125 194 12594.58 58.23 55240.45 88888.00 2008-07-12 17:11:45.250 194 12594.55 58.17 55240.45 88888.00 2008-07-12 17:11:45.375 194 12594.65 58.20 55240.45 88888.00 2008-07-12 17:11:45.500 194 12594.67 58.23 55240.43 88888.00 2008-07-12 17:11:45.625 194 12594.65 58.17 55240.40 88888.00 2008-07-12 17:11:45.750 194 12594.67 58.23 55240.40 88888.00 2008-07-12 17:11:45.875 194 12594.65 58.20 55240.40 88888.00 2008-07-12 17:11:46.000 194 12594.60 58.15 55240.40 88888.00 2008-07-12 17:11:46.125 194 12594.65 58.17 55240.43 88888.00 2008-07-12 17:11:46.250 194 12594.60 58.17 55240.43 88888.00 2008-07-12 17:11:46.375 194 12594.60 58.17 55240.43 88888.00 2008-07-12 17:11:46.500 194 12594.55 58.17 55240.40 88888.00 2008-07-12 17:11:46.625 194 12594.52 58.17 55240.40 88888.00 2008-07-12 17:11:46.750 194 12594.55 58.12 55240.40 88888.00 2008-07-12 17:11:46.875 194 12594.67 58.23 55240.43 88888.00 2008-07-12 17:11:47.000 194 12594.67 58.17 55240.43 88888.00 2008-07-12 17:11:47.125 194 12594.70 58.20 55240.45 88888.00 2008-07-12 17:11:47.250 194 12594.73 58.23 55240.45 88888.00 2008-07-12 17:11:47.375 194 12594.77 58.23 55240.47 88888.00 2008-07-12 17:11:47.500 194 12594.70 58.15 55240.43 88888.00 2008-07-12 17:11:47.625 194 12594.65 58.12 55240.45 88888.00 2008-07-12 17:11:47.750 194 12594.58 58.15 55240.45 88888.00 2008-07-12 17:11:47.875 194 12594.60 58.15 55240.45 88888.00 2008-07-12 17:11:48.000 194 12594.58 58.15 55240.43 88888.00 2008-07-12 17:11:48.125 194 12594.60 58.12 55240.40 88888.00 2008-07-12 17:11:48.250 194 12594.60 58.10 55240.43 88888.00 2008-07-12 17:11:48.375 194 12594.65 58.15 55240.45 88888.00 2008-07-12 17:11:48.500 194 12594.60 58.20 55240.45 88888.00 2008-07-12 17:11:48.625 194 12594.60 58.20 55240.45 88888.00 2008-07-12 17:11:48.750 194 12594.62 58.25 55240.43 88888.00 2008-07-12 17:11:48.875 194 12594.60 58.25 55240.45 88888.00 2008-07-12 17:11:49.000 194 12594.55 58.20 55240.40 88888.00 2008-07-12 17:11:49.125 194 12594.58 58.15 55240.40 88888.00 2008-07-12 17:11:49.250 194 12594.55 58.17 55240.45 88888.00 2008-07-12 17:11:49.375 194 12594.58 58.25 55240.45 88888.00 2008-07-12 17:11:49.500 194 12594.55 58.23 55240.47 88888.00 2008-07-12 17:11:49.625 194 12594.52 58.15 55240.45 88888.00 2008-07-12 17:11:49.750 194 12594.52 58.15 55240.40 88888.00 2008-07-12 17:11:49.875 194 12594.55 58.17 55240.38 88888.00 2008-07-12 17:11:50.000 194 12594.62 58.15 55240.45 88888.00 2008-07-12 17:11:50.125 194 12594.73 58.17 55240.43 88888.00 2008-07-12 17:11:50.250 194 12594.65 58.15 55240.38 88888.00 2008-07-12 17:11:50.375 194 12594.58 58.15 55240.38 88888.00 2008-07-12 17:11:50.500 194 12594.52 58.17 55240.43 88888.00 2008-07-12 17:11:50.625 194 12594.65 58.23 55240.45 88888.00 2008-07-12 17:11:50.750 194 12594.58 58.12 55240.43 88888.00 2008-07-12 17:11:50.875 194 12594.48 58.10 55240.40 88888.00 2008-07-12 17:11:51.000 194 12594.48 58.12 55240.40 88888.00 2008-07-12 17:11:51.125 194 12594.50 58.17 55240.45 88888.00 2008-07-12 17:11:51.250 194 12594.50 58.17 55240.45 88888.00 2008-07-12 17:11:51.375 194 12594.50 58.17 55240.43 88888.00 2008-07-12 17:11:51.500 194 12594.48 58.10 55240.43 88888.00 2008-07-12 17:11:51.625 194 12594.50 58.17 55240.43 88888.00 2008-07-12 17:11:51.750 194 12594.55 58.23 55240.43 88888.00 2008-07-12 17:11:51.875 194 12594.52 58.20 55240.45 88888.00 2008-07-12 17:11:52.000 194 12594.52 58.17 55240.45 88888.00 2008-07-12 17:11:52.125 194 12594.52 58.20 55240.45 88888.00 2008-07-12 17:11:52.250 194 12594.58 58.15 55240.45 88888.00 2008-07-12 17:11:52.375 194 12594.60 58.17 55240.47 88888.00 2008-07-12 17:11:52.500 194 12594.65 58.25 55240.50 88888.00 2008-07-12 17:11:52.625 194 12594.70 58.20 55240.50 88888.00 2008-07-12 17:11:52.750 194 12594.62 58.12 55240.45 88888.00 2008-07-12 17:11:52.875 194 12594.60 58.15 55240.47 88888.00 2008-07-12 17:11:53.000 194 12594.60 58.17 55240.45 88888.00 2008-07-12 17:11:53.125 194 12594.52 58.12 55240.43 88888.00 2008-07-12 17:11:53.250 194 12594.50 58.10 55240.40 88888.00 2008-07-12 17:11:53.375 194 12594.50 58.12 55240.43 88888.00 2008-07-12 17:11:53.500 194 12594.48 58.15 55240.43 88888.00 2008-07-12 17:11:53.625 194 12594.48 58.15 55240.40 88888.00 2008-07-12 17:11:53.750 194 12594.50 58.10 55240.40 88888.00 2008-07-12 17:11:53.875 194 12594.62 58.17 55240.45 88888.00 2008-07-12 17:11:54.000 194 12594.62 58.17 55240.43 88888.00 2008-07-12 17:11:54.125 194 12594.55 58.15 55240.43 88888.00 2008-07-12 17:11:54.250 194 12594.55 58.20 55240.43 88888.00 2008-07-12 17:11:54.375 194 12594.60 58.15 55240.43 88888.00 2008-07-12 17:11:54.500 194 12594.62 58.10 55240.40 88888.00 2008-07-12 17:11:54.625 194 12594.60 58.10 55240.38 88888.00 2008-07-12 17:11:54.750 194 12594.62 58.10 55240.40 88888.00 2008-07-12 17:11:54.875 194 12594.58 58.08 55240.43 88888.00 2008-07-12 17:11:55.000 194 12594.55 58.08 55240.43 88888.00 2008-07-12 17:11:55.125 194 12594.55 58.08 55240.43 88888.00 2008-07-12 17:11:55.250 194 12594.48 58.05 55240.43 88888.00 2008-07-12 17:11:55.375 194 12594.50 58.05 55240.45 88888.00 2008-07-12 17:11:55.500 194 12594.58 58.12 55240.47 88888.00 2008-07-12 17:11:55.625 194 12594.65 58.15 55240.45 88888.00 2008-07-12 17:11:55.750 194 12594.65 58.08 55240.43 88888.00 2008-07-12 17:11:55.875 194 12594.70 58.10 55240.50 88888.00 2008-07-12 17:11:56.000 194 12594.62 58.15 55240.47 88888.00 2008-07-12 17:11:56.125 194 12594.50 58.08 55240.45 88888.00 2008-07-12 17:11:56.250 194 12594.42 58.02 55240.43 88888.00 2008-07-12 17:11:56.375 194 12594.48 58.08 55240.47 88888.00 2008-07-12 17:11:56.500 194 12594.50 58.10 55240.40 88888.00 2008-07-12 17:11:56.625 194 12594.50 58.08 55240.43 88888.00 2008-07-12 17:11:56.750 194 12594.50 58.05 55240.43 88888.00 2008-07-12 17:11:56.875 194 12594.52 58.08 55240.45 88888.00 2008-07-12 17:11:57.000 194 12594.58 58.12 55240.45 88888.00 2008-07-12 17:11:57.125 194 12594.50 58.10 55240.43 88888.00 2008-07-12 17:11:57.250 194 12594.38 58.05 55240.40 88888.00 2008-07-12 17:11:57.375 194 12594.45 58.05 55240.43 88888.00 2008-07-12 17:11:57.500 194 12594.55 58.08 55240.45 88888.00 2008-07-12 17:11:57.625 194 12594.55 58.05 55240.40 88888.00 2008-07-12 17:11:57.750 194 12594.55 58.00 55240.40 88888.00 2008-07-12 17:11:57.875 194 12594.55 58.05 55240.43 88888.00 2008-07-12 17:11:58.000 194 12594.58 58.05 55240.43 88888.00 2008-07-12 17:11:58.125 194 12594.52 57.98 55240.40 88888.00 2008-07-12 17:11:58.250 194 12594.45 57.92 55240.40 88888.00 2008-07-12 17:11:58.375 194 12594.50 57.92 55240.43 88888.00 2008-07-12 17:11:58.500 194 12594.48 57.98 55240.43 88888.00 2008-07-12 17:11:58.625 194 12594.52 58.00 55240.43 88888.00 2008-07-12 17:11:58.750 194 12594.55 58.00 55240.40 88888.00 2008-07-12 17:11:58.875 194 12594.58 57.92 55240.40 88888.00 2008-07-12 17:11:59.000 194 12594.50 57.92 55240.43 88888.00 2008-07-12 17:11:59.125 194 12594.48 57.95 55240.43 88888.00 2008-07-12 17:11:59.250 194 12594.48 57.90 55240.43 88888.00 2008-07-12 17:11:59.375 194 12594.58 57.92 55240.40 88888.00 2008-07-12 17:11:59.500 194 12594.67 57.98 55240.40 88888.00 2008-07-12 17:11:59.625 194 12594.65 57.98 55240.40 88888.00 2008-07-12 17:11:59.750 194 12594.58 58.00 55240.43 88888.00 2008-07-12 17:11:59.875 194 12594.58 57.98 55240.43 88888.00 2008-07-12 17:12:00.000 194 12594.50 57.88 55240.38 88888.00 2008-07-12 17:12:00.125 194 12594.50 57.90 55240.40 88888.00 2008-07-12 17:12:00.250 194 12594.58 57.92 55240.43 88888.00 2008-07-12 17:12:00.375 194 12594.60 57.90 55240.43 88888.00 2008-07-12 17:12:00.500 194 12594.62 57.95 55240.40 88888.00 2008-07-12 17:12:00.625 194 12594.60 57.98 55240.43 88888.00 2008-07-12 17:12:00.750 194 12594.60 57.98 55240.45 88888.00 2008-07-12 17:12:00.875 194 12594.58 57.95 55240.43 88888.00 2008-07-12 17:12:01.000 194 12594.58 57.95 55240.43 88888.00 2008-07-12 17:12:01.125 194 12594.45 57.90 55240.40 88888.00 2008-07-12 17:12:01.250 194 12594.40 57.88 55240.45 88888.00 2008-07-12 17:12:01.375 194 12594.45 57.92 55240.43 88888.00 2008-07-12 17:12:01.500 194 12594.45 57.88 55240.43 88888.00 2008-07-12 17:12:01.625 194 12594.42 57.85 55240.40 88888.00 2008-07-12 17:12:01.750 194 12594.42 57.88 55240.40 88888.00 2008-07-12 17:12:01.875 194 12594.42 57.90 55240.38 88888.00 2008-07-12 17:12:02.000 194 12594.48 57.90 55240.40 88888.00 2008-07-12 17:12:02.125 194 12594.45 57.88 55240.40 88888.00 2008-07-12 17:12:02.250 194 12594.48 57.85 55240.45 88888.00 2008-07-12 17:12:02.375 194 12594.52 57.90 55240.45 88888.00 2008-07-12 17:12:02.500 194 12594.42 57.88 55240.40 88888.00 2008-07-12 17:12:02.625 194 12594.40 57.92 55240.43 88888.00 2008-07-12 17:12:02.750 194 12594.38 57.92 55240.40 88888.00 2008-07-12 17:12:02.875 194 12594.38 57.88 55240.43 88888.00 2008-07-12 17:12:03.000 194 12594.42 57.90 55240.40 88888.00 2008-07-12 17:12:03.125 194 12594.48 57.88 55240.40 88888.00 2008-07-12 17:12:03.250 194 12594.42 57.85 55240.40 88888.00 2008-07-12 17:12:03.375 194 12594.42 57.85 55240.40 88888.00 2008-07-12 17:12:03.500 194 12594.38 57.88 55240.40 88888.00 2008-07-12 17:12:03.625 194 12594.38 57.90 55240.40 88888.00 2008-07-12 17:12:03.750 194 12594.45 57.98 55240.45 88888.00 2008-07-12 17:12:03.875 194 12594.38 57.95 55240.45 88888.00 2008-07-12 17:12:04.000 194 12594.33 57.88 55240.47 88888.00 2008-07-12 17:12:04.125 194 12594.30 57.90 55240.45 88888.00 2008-07-12 17:12:04.250 194 12594.38 57.92 55240.45 88888.00 2008-07-12 17:12:04.375 194 12594.42 57.90 55240.40 88888.00 2008-07-12 17:12:04.500 194 12594.33 57.88 55240.43 88888.00 2008-07-12 17:12:04.625 194 12594.35 57.85 55240.40 88888.00 2008-07-12 17:12:04.750 194 12594.45 57.98 55240.47 88888.00 2008-07-12 17:12:04.875 194 12594.52 58.02 55240.53 88888.00 2008-07-12 17:12:05.000 194 12594.48 58.00 55240.50 88888.00 2008-07-12 17:12:05.125 194 12594.42 57.98 55240.53 88888.00 2008-07-12 17:12:05.250 194 12594.38 57.95 55240.53 88888.00 2008-07-12 17:12:05.375 194 12594.40 57.92 55240.50 88888.00 2008-07-12 17:12:05.500 194 12594.40 57.88 55240.45 88888.00 2008-07-12 17:12:05.625 194 12594.38 57.88 55240.45 88888.00 2008-07-12 17:12:05.750 194 12594.42 57.92 55240.45 88888.00 2008-07-12 17:12:05.875 194 12594.42 57.92 55240.47 88888.00 2008-07-12 17:12:06.000 194 12594.38 57.90 55240.43 88888.00 2008-07-12 17:12:06.125 194 12594.30 57.90 55240.43 88888.00 2008-07-12 17:12:06.250 194 12594.30 57.90 55240.43 88888.00 2008-07-12 17:12:06.375 194 12594.42 57.92 55240.43 88888.00 2008-07-12 17:12:06.500 194 12594.40 57.92 55240.40 88888.00 2008-07-12 17:12:06.625 194 12594.40 57.92 55240.45 88888.00 2008-07-12 17:12:06.750 194 12594.42 57.98 55240.50 88888.00 2008-07-12 17:12:06.875 194 12594.38 57.95 55240.47 88888.00 2008-07-12 17:12:07.000 194 12594.33 57.90 55240.45 88888.00 2008-07-12 17:12:07.125 194 12594.30 57.88 55240.45 88888.00 2008-07-12 17:12:07.250 194 12594.35 57.88 55240.47 88888.00 2008-07-12 17:12:07.375 194 12594.40 57.95 55240.47 88888.00 2008-07-12 17:12:07.500 194 12594.38 58.00 55240.45 88888.00 2008-07-12 17:12:07.625 194 12594.33 57.98 55240.45 88888.00 2008-07-12 17:12:07.750 194 12594.30 58.02 55240.47 88888.00 2008-07-12 17:12:07.875 194 12594.27 57.98 55240.45 88888.00 2008-07-12 17:12:08.000 194 12594.35 57.95 55240.47 88888.00 2008-07-12 17:12:08.125 194 12594.35 57.95 55240.50 88888.00 2008-07-12 17:12:08.250 194 12594.25 57.92 55240.50 88888.00 2008-07-12 17:12:08.375 194 12594.27 57.92 55240.47 88888.00 2008-07-12 17:12:08.500 194 12594.33 57.92 55240.45 88888.00 2008-07-12 17:12:08.625 194 12594.25 57.95 55240.45 88888.00 2008-07-12 17:12:08.750 194 12594.23 57.95 55240.45 88888.00 2008-07-12 17:12:08.875 194 12594.35 57.92 55240.45 88888.00 2008-07-12 17:12:09.000 194 12594.35 57.95 55240.45 88888.00 2008-07-12 17:12:09.125 194 12594.30 57.98 55240.45 88888.00 2008-07-12 17:12:09.250 194 12594.25 57.98 55240.47 88888.00 2008-07-12 17:12:09.375 194 12594.25 58.00 55240.47 88888.00 2008-07-12 17:12:09.500 194 12594.17 57.98 55240.40 88888.00 2008-07-12 17:12:09.625 194 12594.17 57.95 55240.40 88888.00 2008-07-12 17:12:09.750 194 12594.25 57.92 55240.43 88888.00 2008-07-12 17:12:09.875 194 12594.33 57.98 55240.43 88888.00 2008-07-12 17:12:10.000 194 12594.30 58.00 55240.45 88888.00 2008-07-12 17:12:10.125 194 12594.25 57.92 55240.43 88888.00 2008-07-12 17:12:10.250 194 12594.25 57.95 55240.43 88888.00 2008-07-12 17:12:10.375 194 12594.25 57.95 55240.43 88888.00 2008-07-12 17:12:10.500 194 12594.25 57.90 55240.43 88888.00 2008-07-12 17:12:10.625 194 12594.23 57.88 55240.40 88888.00 2008-07-12 17:12:10.750 194 12594.20 57.88 55240.43 88888.00 2008-07-12 17:12:10.875 194 12594.25 57.90 55240.43 88888.00 2008-07-12 17:12:11.000 194 12594.27 57.88 55240.43 88888.00 2008-07-12 17:12:11.125 194 12594.30 57.92 55240.47 88888.00 2008-07-12 17:12:11.250 194 12594.30 57.92 55240.45 88888.00 2008-07-12 17:12:11.375 194 12594.27 57.92 55240.43 88888.00 2008-07-12 17:12:11.500 194 12594.20 57.92 55240.43 88888.00 2008-07-12 17:12:11.625 194 12594.23 57.92 55240.45 88888.00 2008-07-12 17:12:11.750 194 12594.27 57.90 55240.45 88888.00 2008-07-12 17:12:11.875 194 12594.23 57.88 55240.47 88888.00 2008-07-12 17:12:12.000 194 12594.27 57.88 55240.45 88888.00 2008-07-12 17:12:12.125 194 12594.30 57.90 55240.47 88888.00 2008-07-12 17:12:12.250 194 12594.27 57.98 55240.45 88888.00 2008-07-12 17:12:12.375 194 12594.30 57.98 55240.45 88888.00 2008-07-12 17:12:12.500 194 12594.25 57.95 55240.47 88888.00 2008-07-12 17:12:12.625 194 12594.17 57.92 55240.43 88888.00 2008-07-12 17:12:12.750 194 12594.15 57.90 55240.45 88888.00 2008-07-12 17:12:12.875 194 12594.17 57.90 55240.43 88888.00 2008-07-12 17:12:13.000 194 12594.23 57.90 55240.45 88888.00 2008-07-12 17:12:13.125 194 12594.20 57.88 55240.50 88888.00 2008-07-12 17:12:13.250 194 12594.08 57.83 55240.45 88888.00 2008-07-12 17:12:13.375 194 12594.05 57.85 55240.40 88888.00 2008-07-12 17:12:13.500 194 12594.12 57.88 55240.40 88888.00 2008-07-12 17:12:13.625 194 12594.17 57.88 55240.40 88888.00 2008-07-12 17:12:13.750 194 12594.20 57.83 55240.38 88888.00 2008-07-12 17:12:13.875 194 12594.17 57.80 55240.40 88888.00 2008-07-12 17:12:14.000 194 12594.20 57.83 55240.43 88888.00 2008-07-12 17:12:14.125 194 12594.15 57.83 55240.45 88888.00 2008-07-12 17:12:14.250 194 12594.10 57.83 55240.45 88888.00 2008-07-12 17:12:14.375 194 12594.12 57.88 55240.45 88888.00 2008-07-12 17:12:14.500 194 12594.15 57.92 55240.45 88888.00 2008-07-12 17:12:14.625 194 12594.12 57.88 55240.50 88888.00 2008-07-12 17:12:14.750 194 12594.23 57.90 55240.50 88888.00 2008-07-12 17:12:14.875 194 12594.25 57.90 55240.53 88888.00 2008-07-12 17:12:15.000 194 12594.23 57.88 55240.45 88888.00 2008-07-12 17:12:15.125 194 12594.10 57.83 55240.45 88888.00 2008-07-12 17:12:15.250 194 12594.10 57.83 55240.47 88888.00 2008-07-12 17:12:15.375 194 12594.17 57.85 55240.50 88888.00 2008-07-12 17:12:15.500 194 12594.17 57.88 55240.47 88888.00 2008-07-12 17:12:15.625 194 12594.20 57.88 55240.45 88888.00 2008-07-12 17:12:15.750 194 12594.23 57.83 55240.45 88888.00 2008-07-12 17:12:15.875 194 12594.25 57.88 55240.47 88888.00 2008-07-12 17:12:16.000 194 12594.30 57.88 55240.45 88888.00 2008-07-12 17:12:16.125 194 12594.20 57.83 55240.43 88888.00 2008-07-12 17:12:16.250 194 12594.05 57.77 55240.43 88888.00 2008-07-12 17:12:16.375 194 12594.10 57.80 55240.47 88888.00 2008-07-12 17:12:16.500 194 12594.17 57.83 55240.53 88888.00 2008-07-12 17:12:16.625 194 12594.17 57.88 55240.53 88888.00 2008-07-12 17:12:16.750 194 12594.17 57.85 55240.53 88888.00 2008-07-12 17:12:16.875 194 12594.17 57.80 55240.50 88888.00 2008-07-12 17:12:17.000 194 12594.15 57.77 55240.45 88888.00 2008-07-12 17:12:17.125 194 12594.15 57.80 55240.47 88888.00 2008-07-12 17:12:17.250 194 12594.10 57.83 55240.50 88888.00 2008-07-12 17:12:17.375 194 12594.12 57.83 55240.50 88888.00 2008-07-12 17:12:17.500 194 12594.08 57.80 55240.47 88888.00 2008-07-12 17:12:17.625 194 12594.08 57.77 55240.45 88888.00 2008-07-12 17:12:17.750 194 12594.12 57.80 55240.45 88888.00 2008-07-12 17:12:17.875 194 12594.12 57.70 55240.43 88888.00 2008-07-12 17:12:18.000 194 12594.10 57.67 55240.45 88888.00 2008-07-12 17:12:18.125 194 12594.12 57.75 55240.47 88888.00 2008-07-12 17:12:18.250 194 12594.10 57.75 55240.45 88888.00 2008-07-12 17:12:18.375 194 12594.12 57.77 55240.45 88888.00 2008-07-12 17:12:18.500 194 12594.05 57.80 55240.45 88888.00 2008-07-12 17:12:18.625 194 12594.00 57.67 55240.43 88888.00 2008-07-12 17:12:18.750 194 12593.95 57.65 55240.45 88888.00 2008-07-12 17:12:18.875 194 12593.98 57.67 55240.45 88888.00 2008-07-12 17:12:19.000 194 12593.95 57.70 55240.43 88888.00 2008-07-12 17:12:19.125 194 12594.10 57.75 55240.45 88888.00 2008-07-12 17:12:19.250 194 12594.12 57.73 55240.47 88888.00 2008-07-12 17:12:19.375 194 12594.17 57.75 55240.50 88888.00 2008-07-12 17:12:19.500 194 12594.12 57.75 55240.45 88888.00 2008-07-12 17:12:19.625 194 12594.02 57.70 55240.45 88888.00 2008-07-12 17:12:19.750 194 12594.00 57.70 55240.45 88888.00 2008-07-12 17:12:19.875 194 12594.05 57.73 55240.45 88888.00 2008-07-12 17:12:20.000 194 12594.10 57.77 55240.47 88888.00 2008-07-12 17:12:20.125 194 12594.08 57.77 55240.47 88888.00 2008-07-12 17:12:20.250 194 12594.08 57.67 55240.45 88888.00 2008-07-12 17:12:20.375 194 12594.12 57.65 55240.43 88888.00 2008-07-12 17:12:20.500 194 12594.12 57.67 55240.47 88888.00 2008-07-12 17:12:20.625 194 12594.15 57.75 55240.50 88888.00 2008-07-12 17:12:20.750 194 12594.08 57.70 55240.50 88888.00 2008-07-12 17:12:20.875 194 12593.95 57.65 55240.47 88888.00 2008-07-12 17:12:21.000 194 12593.92 57.65 55240.47 88888.00 2008-07-12 17:12:21.125 194 12593.98 57.67 55240.47 88888.00 2008-07-12 17:12:21.250 194 12593.98 57.60 55240.43 88888.00 2008-07-12 17:12:21.375 194 12593.98 57.62 55240.43 88888.00 2008-07-12 17:12:21.500 194 12593.90 57.65 55240.45 88888.00 2008-07-12 17:12:21.625 194 12593.95 57.60 55240.45 88888.00 2008-07-12 17:12:21.750 194 12593.95 57.60 55240.47 88888.00 2008-07-12 17:12:21.875 194 12594.02 57.65 55240.50 88888.00 2008-07-12 17:12:22.000 194 12594.00 57.65 55240.50 88888.00 2008-07-12 17:12:22.125 194 12594.02 57.65 55240.50 88888.00 2008-07-12 17:12:22.250 194 12594.00 57.67 55240.47 88888.00 2008-07-12 17:12:22.375 194 12593.98 57.60 55240.47 88888.00 2008-07-12 17:12:22.500 194 12593.92 57.58 55240.50 88888.00 2008-07-12 17:12:22.625 194 12594.02 57.62 55240.50 88888.00 2008-07-12 17:12:22.750 194 12594.05 57.65 55240.47 88888.00 2008-07-12 17:12:22.875 194 12594.00 57.65 55240.50 88888.00 2008-07-12 17:12:23.000 194 12593.98 57.58 55240.45 88888.00 2008-07-12 17:12:23.125 194 12593.98 57.60 55240.45 88888.00 2008-07-12 17:12:23.250 194 12593.95 57.60 55240.45 88888.00 2008-07-12 17:12:23.375 194 12593.98 57.60 55240.43 88888.00 2008-07-12 17:12:23.500 194 12593.92 57.58 55240.45 88888.00 2008-07-12 17:12:23.625 194 12593.98 57.60 55240.47 88888.00 2008-07-12 17:12:23.750 194 12594.00 57.60 55240.47 88888.00 2008-07-12 17:12:23.875 194 12593.90 57.60 55240.45 88888.00 2008-07-12 17:12:24.000 194 12593.92 57.60 55240.45 88888.00 2008-07-12 17:12:24.125 194 12593.92 57.58 55240.45 88888.00 2008-07-12 17:12:24.250 194 12593.90 57.58 55240.47 88888.00 2008-07-12 17:12:24.375 194 12593.92 57.62 55240.50 88888.00 2008-07-12 17:12:24.500 194 12593.90 57.60 55240.50 88888.00 2008-07-12 17:12:24.625 194 12593.80 57.52 55240.47 88888.00 2008-07-12 17:12:24.750 194 12593.88 57.58 55240.47 88888.00 2008-07-12 17:12:24.875 194 12593.98 57.62 55240.47 88888.00 2008-07-12 17:12:25.000 194 12593.92 57.60 55240.47 88888.00 2008-07-12 17:12:25.125 194 12593.88 57.58 55240.50 88888.00 2008-07-12 17:12:25.250 194 12593.75 57.50 55240.43 88888.00 2008-07-12 17:12:25.375 194 12593.77 57.52 55240.45 88888.00 2008-07-12 17:12:25.500 194 12593.88 57.58 55240.47 88888.00 2008-07-12 17:12:25.625 194 12594.00 57.62 55240.50 88888.00 2008-07-12 17:12:25.750 194 12594.00 57.58 55240.47 88888.00 2008-07-12 17:12:25.875 194 12593.92 57.55 55240.47 88888.00 2008-07-12 17:12:26.000 194 12593.88 57.50 55240.45 88888.00 2008-07-12 17:12:26.125 194 12593.88 57.55 55240.45 88888.00 2008-07-12 17:12:26.250 194 12593.92 57.52 55240.43 88888.00 2008-07-12 17:12:26.375 194 12593.95 57.55 55240.47 88888.00 2008-07-12 17:12:26.500 194 12593.92 57.58 55240.45 88888.00 2008-07-12 17:12:26.625 194 12593.88 57.58 55240.47 88888.00 2008-07-12 17:12:26.750 194 12593.85 57.58 55240.45 88888.00 2008-07-12 17:12:26.875 194 12593.83 57.58 55240.43 88888.00 2008-07-12 17:12:27.000 194 12593.83 57.55 55240.43 88888.00 2008-07-12 17:12:27.125 194 12593.90 57.52 55240.43 88888.00 2008-07-12 17:12:27.250 194 12593.92 57.52 55240.45 88888.00 2008-07-12 17:12:27.375 194 12593.92 57.52 55240.43 88888.00 2008-07-12 17:12:27.500 194 12593.85 57.52 55240.43 88888.00 2008-07-12 17:12:27.625 194 12593.83 57.50 55240.45 88888.00 2008-07-12 17:12:27.750 194 12593.90 57.48 55240.43 88888.00 2008-07-12 17:12:27.875 194 12593.95 57.55 55240.45 88888.00 2008-07-12 17:12:28.000 194 12594.00 57.62 55240.45 88888.00 2008-07-12 17:12:28.125 194 12593.92 57.58 55240.43 88888.00 2008-07-12 17:12:28.250 194 12593.85 57.50 55240.45 88888.00 2008-07-12 17:12:28.375 194 12593.92 57.45 55240.43 88888.00 2008-07-12 17:12:28.500 194 12593.90 57.45 55240.40 88888.00 2008-07-12 17:12:28.625 194 12593.85 57.50 55240.43 88888.00 2008-07-12 17:12:28.750 194 12593.90 57.50 55240.43 88888.00 2008-07-12 17:12:28.875 194 12593.92 57.50 55240.40 88888.00 2008-07-12 17:12:29.000 194 12593.95 57.52 55240.38 88888.00 2008-07-12 17:12:29.125 194 12593.95 57.52 55240.40 88888.00 2008-07-12 17:12:29.250 194 12593.88 57.52 55240.47 88888.00 2008-07-12 17:12:29.375 194 12593.85 57.50 55240.45 88888.00 2008-07-12 17:12:29.500 194 12593.85 57.52 55240.43 88888.00 2008-07-12 17:12:29.625 194 12593.90 57.52 55240.43 88888.00 2008-07-12 17:12:29.750 194 12593.88 57.48 55240.43 88888.00 2008-07-12 17:12:29.875 194 12593.88 57.50 55240.43 88888.00 2008-07-12 17:12:30.000 194 12593.88 57.48 55240.40 88888.00 2008-07-12 17:12:30.125 194 12593.88 57.45 55240.43 88888.00 2008-07-12 17:12:30.250 194 12593.90 57.48 55240.43 88888.00 2008-07-12 17:12:30.375 194 12593.88 57.50 55240.43 88888.00 2008-07-12 17:12:30.500 194 12593.90 57.58 55240.43 88888.00 2008-07-12 17:12:30.625 194 12593.92 57.58 55240.45 88888.00 2008-07-12 17:12:30.750 194 12593.90 57.52 55240.40 88888.00 2008-07-12 17:12:30.875 194 12593.90 57.50 55240.43 88888.00 2008-07-12 17:12:31.000 194 12593.90 57.45 55240.38 88888.00 2008-07-12 17:12:31.125 194 12593.95 57.48 55240.40 88888.00 2008-07-12 17:12:31.250 194 12593.98 57.48 55240.43 88888.00 2008-07-12 17:12:31.375 194 12593.98 57.48 55240.40 88888.00 2008-07-12 17:12:31.500 194 12593.95 57.48 55240.43 88888.00 2008-07-12 17:12:31.625 194 12593.92 57.50 55240.43 88888.00 2008-07-12 17:12:31.750 194 12593.90 57.50 55240.43 88888.00 2008-07-12 17:12:31.875 194 12593.77 57.38 55240.38 88888.00 2008-07-12 17:12:32.000 194 12593.83 57.40 55240.38 88888.00 2008-07-12 17:12:32.125 194 12593.90 57.42 55240.40 88888.00 2008-07-12 17:12:32.250 194 12593.88 57.45 55240.45 88888.00 2008-07-12 17:12:32.375 194 12593.90 57.45 55240.45 88888.00 2008-07-12 17:12:32.500 194 12593.90 57.52 55240.43 88888.00 2008-07-12 17:12:32.625 194 12593.83 57.48 55240.43 88888.00 2008-07-12 17:12:32.750 194 12593.85 57.45 55240.43 88888.00 2008-07-12 17:12:32.875 194 12593.88 57.48 55240.43 88888.00 2008-07-12 17:12:33.000 194 12593.88 57.48 55240.40 88888.00 2008-07-12 17:12:33.125 194 12593.90 57.42 55240.43 88888.00 2008-07-12 17:12:33.250 194 12593.92 57.38 55240.40 88888.00 2008-07-12 17:12:33.375 194 12593.92 57.40 55240.40 88888.00 2008-07-12 17:12:33.500 194 12593.95 57.42 55240.40 88888.00 2008-07-12 17:12:33.625 194 12593.90 57.42 55240.40 88888.00 2008-07-12 17:12:33.750 194 12593.88 57.38 55240.38 88888.00 2008-07-12 17:12:33.875 194 12593.92 57.40 55240.38 88888.00 2008-07-12 17:12:34.000 194 12593.92 57.40 55240.38 88888.00 2008-07-12 17:12:34.125 194 12593.98 57.40 55240.38 88888.00 2008-07-12 17:12:34.250 194 12593.92 57.38 55240.40 88888.00 2008-07-12 17:12:34.375 194 12593.95 57.42 55240.43 88888.00 2008-07-12 17:12:34.500 194 12594.00 57.42 55240.40 88888.00 2008-07-12 17:12:34.625 194 12594.08 57.45 55240.40 88888.00 2008-07-12 17:12:34.750 194 12594.10 57.48 55240.40 88888.00 2008-07-12 17:12:34.875 194 12594.05 57.42 55240.35 88888.00 2008-07-12 17:12:35.000 194 12593.95 57.42 55240.35 88888.00 2008-07-12 17:12:35.125 194 12593.98 57.45 55240.38 88888.00 2008-07-12 17:12:35.250 194 12593.92 57.40 55240.38 88888.00 2008-07-12 17:12:35.375 194 12593.95 57.40 55240.35 88888.00 2008-07-12 17:12:35.500 194 12594.00 57.40 55240.32 88888.00 2008-07-12 17:12:35.625 194 12593.98 57.35 55240.30 88888.00 2008-07-12 17:12:35.750 194 12593.92 57.35 55240.30 88888.00 2008-07-12 17:12:35.875 194 12593.98 57.40 55240.35 88888.00 2008-07-12 17:12:36.000 194 12594.02 57.35 55240.30 88888.00 2008-07-12 17:12:36.125 194 12594.00 57.35 55240.30 88888.00 2008-07-12 17:12:36.250 194 12593.90 57.38 55240.30 88888.00 2008-07-12 17:12:36.375 194 12593.92 57.42 55240.35 88888.00 2008-07-12 17:12:36.500 194 12593.98 57.42 55240.35 88888.00 2008-07-12 17:12:36.625 194 12594.00 57.40 55240.32 88888.00 2008-07-12 17:12:36.750 194 12593.98 57.40 55240.30 88888.00 2008-07-12 17:12:36.875 194 12594.00 57.38 55240.30 88888.00 2008-07-12 17:12:37.000 194 12594.05 57.40 55240.30 88888.00 2008-07-12 17:12:37.125 194 12594.05 57.45 55240.35 88888.00 2008-07-12 17:12:37.250 194 12594.02 57.40 55240.35 88888.00 2008-07-12 17:12:37.375 194 12594.02 57.35 55240.32 88888.00 2008-07-12 17:12:37.500 194 12593.98 57.35 55240.30 88888.00 2008-07-12 17:12:37.625 194 12593.95 57.33 55240.28 88888.00 2008-07-12 17:12:37.750 194 12593.92 57.35 55240.30 88888.00 2008-07-12 17:12:37.875 194 12593.98 57.35 55240.30 88888.00 2008-07-12 17:12:38.000 194 12594.00 57.33 55240.30 88888.00 2008-07-12 17:12:38.125 194 12593.95 57.30 55240.32 88888.00 2008-07-12 17:12:38.250 194 12594.00 57.30 55240.32 88888.00 2008-07-12 17:12:38.375 194 12594.00 57.30 55240.32 88888.00 2008-07-12 17:12:38.500 194 12593.98 57.27 55240.32 88888.00 2008-07-12 17:12:38.625 194 12594.05 57.30 55240.32 88888.00 2008-07-12 17:12:38.750 194 12594.10 57.30 55240.30 88888.00 2008-07-12 17:12:38.875 194 12594.05 57.25 55240.30 88888.00 2008-07-12 17:12:39.000 194 12594.05 57.25 55240.30 88888.00 2008-07-12 17:12:39.125 194 12594.10 57.25 55240.30 88888.00 2008-07-12 17:12:39.250 194 12594.05 57.20 55240.32 88888.00 2008-07-12 17:12:39.375 194 12594.15 57.23 55240.30 88888.00 2008-07-12 17:12:39.500 194 12594.23 57.27 55240.32 88888.00 2008-07-12 17:12:39.625 194 12594.25 57.27 55240.32 88888.00 2008-07-12 17:12:39.750 194 12594.15 57.23 55240.28 88888.00 2008-07-12 17:12:39.875 194 12594.02 57.23 55240.30 88888.00 2008-07-12 17:12:40.000 194 12594.00 57.25 55240.32 88888.00 2008-07-12 17:12:40.125 194 12594.08 57.27 55240.35 88888.00 2008-07-12 17:12:40.250 194 12594.12 57.23 55240.35 88888.00 2008-07-12 17:12:40.375 194 12594.12 57.25 55240.32 88888.00 2008-07-12 17:12:40.500 194 12594.08 57.23 55240.28 88888.00 2008-07-12 17:12:40.625 194 12594.17 57.23 55240.32 88888.00 2008-07-12 17:12:40.750 194 12594.17 57.23 55240.32 88888.00 2008-07-12 17:12:40.875 194 12594.12 57.23 55240.32 88888.00 2008-07-12 17:12:41.000 194 12594.10 57.25 55240.32 88888.00 2008-07-12 17:12:41.125 194 12594.08 57.25 55240.30 88888.00 2008-07-12 17:12:41.250 194 12594.08 57.27 55240.32 88888.00 2008-07-12 17:12:41.375 194 12594.15 57.27 55240.32 88888.00 2008-07-12 17:12:41.500 194 12594.17 57.23 55240.30 88888.00 2008-07-12 17:12:41.625 194 12594.15 57.20 55240.30 88888.00 2008-07-12 17:12:41.750 194 12594.17 57.15 55240.30 88888.00 2008-07-12 17:12:41.875 194 12594.20 57.17 55240.28 88888.00 2008-07-12 17:12:42.000 194 12594.30 57.27 55240.28 88888.00 2008-07-12 17:12:42.125 194 12594.23 57.20 55240.25 88888.00 2008-07-12 17:12:42.250 194 12594.08 57.17 55240.20 88888.00 2008-07-12 17:12:42.375 194 12594.05 57.15 55240.20 88888.00 2008-07-12 17:12:42.500 194 12594.05 57.20 55240.28 88888.00 2008-07-12 17:12:42.625 194 12594.15 57.23 55240.25 88888.00 2008-07-12 17:12:42.750 194 12594.20 57.20 55240.25 88888.00 2008-07-12 17:12:42.875 194 12594.17 57.17 55240.25 88888.00 2008-07-12 17:12:43.000 194 12594.15 57.15 55240.25 88888.00 2008-07-12 17:12:43.125 194 12594.17 57.20 55240.28 88888.00 2008-07-12 17:12:43.250 194 12594.17 57.25 55240.25 88888.00 2008-07-12 17:12:43.375 194 12594.20 57.20 55240.22 88888.00 2008-07-12 17:12:43.500 194 12594.25 57.12 55240.22 88888.00 2008-07-12 17:12:43.625 194 12594.27 57.12 55240.22 88888.00 2008-07-12 17:12:43.750 194 12594.25 57.20 55240.25 88888.00 2008-07-12 17:12:43.875 194 12594.27 57.23 55240.25 88888.00 2008-07-12 17:12:44.000 194 12594.35 57.23 55240.25 88888.00 2008-07-12 17:12:44.125 194 12594.30 57.20 55240.28 88888.00 2008-07-12 17:12:44.250 194 12594.27 57.10 55240.25 88888.00 2008-07-12 17:12:44.375 194 12594.33 57.05 55240.22 88888.00 2008-07-12 17:12:44.500 194 12594.38 57.10 55240.25 88888.00 2008-07-12 17:12:44.625 194 12594.35 57.12 55240.28 88888.00 2008-07-12 17:12:44.750 194 12594.35 57.17 55240.30 88888.00 2008-07-12 17:12:44.875 194 12594.35 57.20 55240.30 88888.00 2008-07-12 17:12:45.000 194 12594.33 57.17 55240.28 88888.00 2008-07-12 17:12:45.125 194 12594.33 57.12 55240.28 88888.00 2008-07-12 17:12:45.250 194 12594.27 57.10 55240.25 88888.00 2008-07-12 17:12:45.375 194 12594.30 57.12 55240.25 88888.00 2008-07-12 17:12:45.500 194 12594.30 57.12 55240.28 88888.00 2008-07-12 17:12:45.625 194 12594.35 57.20 55240.28 88888.00 2008-07-12 17:12:45.750 194 12594.33 57.15 55240.28 88888.00 2008-07-12 17:12:45.875 194 12594.25 57.15 55240.28 88888.00 2008-07-12 17:12:46.000 194 12594.25 57.12 55240.22 88888.00 2008-07-12 17:12:46.125 194 12594.27 57.10 55240.25 88888.00 2008-07-12 17:12:46.250 194 12594.25 57.08 55240.22 88888.00 2008-07-12 17:12:46.375 194 12594.30 57.08 55240.20 88888.00 2008-07-12 17:12:46.500 194 12594.30 57.08 55240.22 88888.00 2008-07-12 17:12:46.625 194 12594.17 57.08 55240.25 88888.00 2008-07-12 17:12:46.750 194 12594.23 57.12 55240.28 88888.00 2008-07-12 17:12:46.875 194 12594.25 57.02 55240.25 88888.00 2008-07-12 17:12:47.000 194 12594.27 57.02 55240.25 88888.00 2008-07-12 17:12:47.125 194 12594.27 57.08 55240.25 88888.00 2008-07-12 17:12:47.250 194 12594.20 57.02 55240.25 88888.00 2008-07-12 17:12:47.375 194 12594.17 57.00 55240.22 88888.00 2008-07-12 17:12:47.500 194 12594.17 57.02 55240.25 88888.00 2008-07-12 17:12:47.625 194 12594.25 57.05 55240.25 88888.00 2008-07-12 17:12:47.750 194 12594.30 57.08 55240.22 88888.00 2008-07-12 17:12:47.875 194 12594.27 57.00 55240.20 88888.00 2008-07-12 17:12:48.000 194 12594.30 57.00 55240.20 88888.00 2008-07-12 17:12:48.125 194 12594.35 57.00 55240.25 88888.00 2008-07-12 17:12:48.250 194 12594.35 57.00 55240.25 88888.00 2008-07-12 17:12:48.375 194 12594.35 57.02 55240.25 88888.00 2008-07-12 17:12:48.500 194 12594.33 57.02 55240.25 88888.00 2008-07-12 17:12:48.625 194 12594.30 57.00 55240.25 88888.00 2008-07-12 17:12:48.750 194 12594.23 57.00 55240.22 88888.00 2008-07-12 17:12:48.875 194 12594.20 56.98 55240.20 88888.00 2008-07-12 17:12:49.000 194 12594.30 56.90 55240.15 88888.00 2008-07-12 17:12:49.125 194 12594.30 56.92 55240.20 88888.00 2008-07-12 17:12:49.250 194 12594.33 56.98 55240.22 88888.00 2008-07-12 17:12:49.375 194 12594.38 57.00 55240.22 88888.00 2008-07-12 17:12:49.500 194 12594.38 56.98 55240.15 88888.00 2008-07-12 17:12:49.625 194 12594.38 56.98 55240.15 88888.00 2008-07-12 17:12:49.750 194 12594.33 56.98 55240.15 88888.00 2008-07-12 17:12:49.875 194 12594.33 57.00 55240.18 88888.00 2008-07-12 17:12:50.000 194 12594.38 57.00 55240.22 88888.00 2008-07-12 17:12:50.125 194 12594.42 57.02 55240.22 88888.00 2008-07-12 17:12:50.250 194 12594.35 56.95 55240.22 88888.00 2008-07-12 17:12:50.375 194 12594.35 56.95 55240.20 88888.00 2008-07-12 17:12:50.500 194 12594.30 56.98 55240.20 88888.00 2008-07-12 17:12:50.625 194 12594.33 56.98 55240.20 88888.00 2008-07-12 17:12:50.750 194 12594.35 56.95 55240.20 88888.00 2008-07-12 17:12:50.875 194 12594.38 56.92 55240.22 88888.00 2008-07-12 17:12:51.000 194 12594.42 56.92 55240.25 88888.00 2008-07-12 17:12:51.125 194 12594.50 57.02 55240.30 88888.00 2008-07-12 17:12:51.250 194 12594.40 56.92 55240.25 88888.00 2008-07-12 17:12:51.375 194 12594.38 56.92 55240.25 88888.00 2008-07-12 17:12:51.500 194 12594.42 56.98 55240.25 88888.00 2008-07-12 17:12:51.625 194 12594.48 56.95 55240.22 88888.00 2008-07-12 17:12:51.750 194 12594.55 56.92 55240.25 88888.00 2008-07-12 17:12:51.875 194 12594.60 56.90 55240.22 88888.00 2008-07-12 17:12:52.000 194 12594.55 56.88 55240.18 88888.00 2008-07-12 17:12:52.125 194 12594.48 56.85 55240.18 88888.00 2008-07-12 17:12:52.250 194 12594.50 56.83 55240.22 88888.00 2008-07-12 17:12:52.375 194 12594.58 56.90 55240.22 88888.00 2008-07-12 17:12:52.500 194 12594.55 56.90 55240.25 88888.00 2008-07-12 17:12:52.625 194 12594.52 56.92 55240.22 88888.00 2008-07-12 17:12:52.750 194 12594.60 56.95 55240.25 88888.00 2008-07-12 17:12:52.875 194 12594.60 56.95 55240.22 88888.00 2008-07-12 17:12:53.000 194 12594.60 56.90 55240.20 88888.00 2008-07-12 17:12:53.125 194 12594.60 56.88 55240.20 88888.00 2008-07-12 17:12:53.250 194 12594.55 56.83 55240.20 88888.00 2008-07-12 17:12:53.375 194 12594.58 56.88 55240.20 88888.00 2008-07-12 17:12:53.500 194 12594.58 56.88 55240.20 88888.00 2008-07-12 17:12:53.625 194 12594.50 56.85 55240.22 88888.00 2008-07-12 17:12:53.750 194 12594.35 56.77 55240.18 88888.00 2008-07-12 17:12:53.875 194 12594.40 56.80 55240.18 88888.00 2008-07-12 17:12:54.000 194 12594.48 56.85 55240.20 88888.00 2008-07-12 17:12:54.125 194 12594.55 56.88 55240.22 88888.00 2008-07-12 17:12:54.250 194 12594.52 56.83 55240.20 88888.00 2008-07-12 17:12:54.375 194 12594.55 56.85 55240.20 88888.00 2008-07-12 17:12:54.500 194 12594.55 56.88 55240.18 88888.00 2008-07-12 17:12:54.625 194 12594.52 56.83 55240.18 88888.00 2008-07-12 17:12:54.750 194 12594.50 56.85 55240.18 88888.00 2008-07-12 17:12:54.875 194 12594.52 56.83 55240.18 88888.00 2008-07-12 17:12:55.000 194 12594.48 56.83 55240.12 88888.00 2008-07-12 17:12:55.125 194 12594.40 56.80 55240.15 88888.00 2008-07-12 17:12:55.250 194 12594.42 56.83 55240.18 88888.00 2008-07-12 17:12:55.375 194 12594.52 56.88 55240.18 88888.00 2008-07-12 17:12:55.500 194 12594.50 56.80 55240.20 88888.00 2008-07-12 17:12:55.625 194 12594.45 56.77 55240.15 88888.00 2008-07-12 17:12:55.750 194 12594.48 56.75 55240.18 88888.00 2008-07-12 17:12:55.875 194 12594.50 56.77 55240.18 88888.00 2008-07-12 17:12:56.000 194 12594.52 56.80 55240.15 88888.00 2008-07-12 17:12:56.125 194 12594.55 56.83 55240.15 88888.00 2008-07-12 17:12:56.250 194 12594.58 56.75 55240.18 88888.00 2008-07-12 17:12:56.375 194 12594.65 56.80 55240.22 88888.00 2008-07-12 17:12:56.500 194 12594.70 56.83 55240.22 88888.00 2008-07-12 17:12:56.625 194 12594.65 56.77 55240.20 88888.00 2008-07-12 17:12:56.750 194 12594.67 56.77 55240.18 88888.00 2008-07-12 17:12:56.875 194 12594.65 56.80 55240.20 88888.00 2008-07-12 17:12:57.000 194 12594.65 56.75 55240.20 88888.00 2008-07-12 17:12:57.125 194 12594.62 56.75 55240.18 88888.00 2008-07-12 17:12:57.250 194 12594.45 56.67 55240.12 88888.00 2008-07-12 17:12:57.375 194 12594.50 56.75 55240.15 88888.00 2008-07-12 17:12:57.500 194 12594.58 56.77 55240.18 88888.00 2008-07-12 17:12:57.625 194 12594.62 56.77 55240.18 88888.00 2008-07-12 17:12:57.750 194 12594.58 56.75 55240.12 88888.00 2008-07-12 17:12:57.875 194 12594.58 56.70 55240.15 88888.00 2008-07-12 17:12:58.000 194 12594.67 56.75 55240.15 88888.00 2008-07-12 17:12:58.125 194 12594.67 56.73 55240.12 88888.00 2008-07-12 17:12:58.250 194 12594.62 56.67 55240.10 88888.00 2008-07-12 17:12:58.375 194 12594.70 56.70 55240.12 88888.00 2008-07-12 17:12:58.500 194 12594.70 56.75 55240.15 88888.00 2008-07-12 17:12:58.625 194 12594.70 56.73 55240.15 88888.00 2008-07-12 17:12:58.750 194 12594.73 56.73 55240.15 88888.00 2008-07-12 17:12:58.875 194 12594.77 56.77 55240.18 88888.00 2008-07-12 17:12:59.000 194 12594.75 56.73 55240.12 88888.00 2008-07-12 17:12:59.125 194 12594.73 56.65 55240.15 88888.00 2008-07-12 17:12:59.250 194 12594.75 56.65 55240.18 88888.00 2008-07-12 17:12:59.375 194 12594.80 56.73 55240.15 88888.00 2008-07-12 17:12:59.500 194 12594.75 56.70 55240.18 88888.00 2008-07-12 17:12:59.625 194 12594.70 56.67 55240.18 88888.00 2008-07-12 17:12:59.750 194 12594.75 56.67 55240.15 88888.00 2008-07-12 17:12:59.875 194 12594.77 56.65 55240.12 88888.00 2008-07-12 17:13:00.000 194 12594.85 56.60 55240.10 88888.00 2008-07-12 17:13:00.125 194 12594.75 56.50 55240.07 88888.00 2008-07-12 17:13:00.250 194 12594.67 56.55 55240.07 88888.00 2008-07-12 17:13:00.375 194 12594.73 56.60 55240.10 88888.00 2008-07-12 17:13:00.500 194 12594.75 56.60 55240.12 88888.00 2008-07-12 17:13:00.625 194 12594.75 56.60 55240.15 88888.00 2008-07-12 17:13:00.750 194 12594.77 56.60 55240.12 88888.00 2008-07-12 17:13:00.875 194 12594.75 56.50 55240.05 88888.00 2008-07-12 17:13:01.000 194 12594.75 56.48 55240.07 88888.00 2008-07-12 17:13:01.125 194 12594.80 56.52 55240.10 88888.00 2008-07-12 17:13:01.250 194 12594.77 56.50 55240.10 88888.00 2008-07-12 17:13:01.375 194 12594.77 56.48 55240.07 88888.00 2008-07-12 17:13:01.500 194 12594.75 56.52 55240.07 88888.00 2008-07-12 17:13:01.625 194 12594.80 56.52 55240.07 88888.00 2008-07-12 17:13:01.750 194 12594.80 56.50 55240.07 88888.00 2008-07-12 17:13:01.875 194 12594.80 56.55 55240.10 88888.00 2008-07-12 17:13:02.000 194 12594.85 56.60 55240.12 88888.00 2008-07-12 17:13:02.125 194 12594.90 56.60 55240.18 88888.00 2008-07-12 17:13:02.250 194 12594.90 56.55 55240.15 88888.00 2008-07-12 17:13:02.375 194 12594.85 56.50 55240.15 88888.00 2008-07-12 17:13:02.500 194 12594.90 56.52 55240.15 88888.00 2008-07-12 17:13:02.625 194 12594.90 56.55 55240.15 88888.00 2008-07-12 17:13:02.750 194 12594.83 56.50 55240.12 88888.00 2008-07-12 17:13:02.875 194 12594.83 56.50 55240.15 88888.00 2008-07-12 17:13:03.000 194 12594.88 56.48 55240.12 88888.00 2008-07-12 17:13:03.125 194 12594.85 56.48 55240.10 88888.00 2008-07-12 17:13:03.250 194 12594.83 56.38 55240.10 88888.00 2008-07-12 17:13:03.375 194 12594.75 56.38 55240.10 88888.00 2008-07-12 17:13:03.500 194 12594.73 56.40 55240.12 88888.00 2008-07-12 17:13:03.625 194 12594.83 56.45 55240.15 88888.00 2008-07-12 17:13:03.750 194 12594.83 56.38 55240.12 88888.00 2008-07-12 17:13:03.875 194 12594.80 56.33 55240.07 88888.00 2008-07-12 17:13:04.000 194 12594.80 56.35 55240.07 88888.00 2008-07-12 17:13:04.125 194 12594.85 56.42 55240.12 88888.00 2008-07-12 17:13:04.250 194 12594.83 56.40 55240.10 88888.00 2008-07-12 17:13:04.375 194 12594.85 56.33 55240.10 88888.00 2008-07-12 17:13:04.500 194 12594.85 56.38 55240.12 88888.00 2008-07-12 17:13:04.625 194 12594.83 56.40 55240.12 88888.00 2008-07-12 17:13:04.750 194 12594.80 56.40 55240.12 88888.00 2008-07-12 17:13:04.875 194 12594.85 56.33 55240.12 88888.00 2008-07-12 17:13:05.000 194 12594.92 56.27 55240.10 88888.00 2008-07-12 17:13:05.125 194 12594.90 56.30 55240.10 88888.00 2008-07-12 17:13:05.250 194 12594.90 56.33 55240.10 88888.00 2008-07-12 17:13:05.375 194 12594.95 56.35 55240.15 88888.00 2008-07-12 17:13:05.500 194 12594.90 56.33 55240.15 88888.00 2008-07-12 17:13:05.625 194 12594.85 56.30 55240.15 88888.00 2008-07-12 17:13:05.750 194 12594.88 56.33 55240.15 88888.00 2008-07-12 17:13:05.875 194 12594.85 56.35 55240.15 88888.00 2008-07-12 17:13:06.000 194 12594.80 56.27 55240.12 88888.00 2008-07-12 17:13:06.125 194 12594.88 56.27 55240.12 88888.00 2008-07-12 17:13:06.250 194 12594.90 56.33 55240.15 88888.00 2008-07-12 17:13:06.375 194 12594.83 56.30 55240.12 88888.00 2008-07-12 17:13:06.500 194 12594.77 56.30 55240.12 88888.00 2008-07-12 17:13:06.625 194 12594.85 56.33 55240.15 88888.00 2008-07-12 17:13:06.750 194 12594.90 56.35 55240.18 88888.00 2008-07-12 17:13:06.875 194 12594.92 56.33 55240.18 88888.00 2008-07-12 17:13:07.000 194 12594.88 56.25 55240.15 88888.00 2008-07-12 17:13:07.125 194 12594.83 56.25 55240.12 88888.00 2008-07-12 17:13:07.250 194 12594.83 56.27 55240.10 88888.00 2008-07-12 17:13:07.375 194 12594.88 56.23 55240.10 88888.00 2008-07-12 17:13:07.500 194 12594.80 56.23 55240.10 88888.00 2008-07-12 17:13:07.625 194 12594.77 56.20 55240.10 88888.00 2008-07-12 17:13:07.750 194 12594.85 56.20 55240.10 88888.00 2008-07-12 17:13:07.875 194 12594.85 56.23 55240.10 88888.00 2008-07-12 17:13:08.000 194 12594.92 56.25 55240.12 88888.00 2008-07-12 17:13:08.125 194 12594.95 56.25 55240.18 88888.00 2008-07-12 17:13:08.250 194 12594.85 56.17 55240.12 88888.00 2008-07-12 17:13:08.375 194 12594.75 56.17 55240.10 88888.00 2008-07-12 17:13:08.500 194 12594.73 56.17 55240.10 88888.00 2008-07-12 17:13:08.625 194 12594.75 56.12 55240.10 88888.00 2008-07-12 17:13:08.750 194 12594.80 56.15 55240.10 88888.00 2008-07-12 17:13:08.875 194 12594.88 56.20 55240.10 88888.00 2008-07-12 17:13:09.000 194 12594.95 56.23 55240.12 88888.00 2008-07-12 17:13:09.125 194 12594.95 56.23 55240.12 88888.00 2008-07-12 17:13:09.250 194 12594.83 56.17 55240.10 88888.00 2008-07-12 17:13:09.375 194 12594.85 56.17 55240.12 88888.00 2008-07-12 17:13:09.500 194 12594.92 56.15 55240.15 88888.00 2008-07-12 17:13:09.625 194 12594.95 56.15 55240.12 88888.00 2008-07-12 17:13:09.750 194 12595.00 56.17 55240.12 88888.00 2008-07-12 17:13:09.875 194 12595.00 56.17 55240.15 88888.00 2008-07-12 17:13:10.000 194 12594.92 56.12 55240.10 88888.00 2008-07-12 17:13:10.125 194 12594.90 56.05 55240.07 88888.00 2008-07-12 17:13:10.250 194 12594.92 56.05 55240.10 88888.00 2008-07-12 17:13:10.375 194 12594.98 56.15 55240.12 88888.00 2008-07-12 17:13:10.500 194 12595.00 56.23 55240.15 88888.00 2008-07-12 17:13:10.625 194 12595.00 56.20 55240.15 88888.00 2008-07-12 17:13:10.750 194 12594.92 56.15 55240.15 88888.00 2008-07-12 17:13:10.875 194 12594.90 56.17 55240.18 88888.00 2008-07-12 17:13:11.000 194 12594.98 56.20 55240.20 88888.00 2008-07-12 17:13:11.125 194 12594.92 56.17 55240.18 88888.00 2008-07-12 17:13:11.250 194 12594.88 56.12 55240.18 88888.00 2008-07-12 17:13:11.375 194 12594.92 56.10 55240.15 88888.00 2008-07-12 17:13:11.500 194 12594.95 56.10 55240.12 88888.00 2008-07-12 17:13:11.625 194 12594.98 56.12 55240.15 88888.00 2008-07-12 17:13:11.750 194 12594.95 56.12 55240.18 88888.00 2008-07-12 17:13:11.875 194 12594.92 56.12 55240.20 88888.00 2008-07-12 17:13:12.000 194 12594.95 56.15 55240.20 88888.00 2008-07-12 17:13:12.125 194 12594.98 56.15 55240.18 88888.00 2008-07-12 17:13:12.250 194 12594.90 56.05 55240.18 88888.00 2008-07-12 17:13:12.375 194 12594.92 56.02 55240.12 88888.00 2008-07-12 17:13:12.500 194 12594.88 55.95 55240.07 88888.00 2008-07-12 17:13:12.625 194 12594.92 56.02 55240.12 88888.00 2008-07-12 17:13:12.750 194 12594.90 56.10 55240.15 88888.00 2008-07-12 17:13:12.875 194 12594.88 56.10 55240.12 88888.00 2008-07-12 17:13:13.000 194 12594.90 56.10 55240.12 88888.00 2008-07-12 17:13:13.125 194 12594.92 56.10 55240.15 88888.00 2008-07-12 17:13:13.250 194 12594.88 56.02 55240.15 88888.00 2008-07-12 17:13:13.375 194 12594.95 56.05 55240.15 88888.00 2008-07-12 17:13:13.500 194 12594.98 56.08 55240.15 88888.00 2008-07-12 17:13:13.625 194 12594.92 56.05 55240.18 88888.00 2008-07-12 17:13:13.750 194 12594.95 56.12 55240.18 88888.00 2008-07-12 17:13:13.875 194 12594.92 56.17 55240.18 88888.00 2008-07-12 17:13:14.000 194 12594.90 56.05 55240.12 88888.00 2008-07-12 17:13:14.125 194 12594.83 55.98 55240.12 88888.00 2008-07-12 17:13:14.250 194 12594.83 56.05 55240.18 88888.00 2008-07-12 17:13:14.375 194 12594.90 56.05 55240.18 88888.00 2008-07-12 17:13:14.500 194 12594.88 56.05 55240.15 88888.00 2008-07-12 17:13:14.625 194 12594.83 56.00 55240.15 88888.00 2008-07-12 17:13:14.750 194 12594.77 56.00 55240.15 88888.00 2008-07-12 17:13:14.875 194 12594.83 56.08 55240.20 88888.00 2008-07-12 17:13:15.000 194 12594.90 56.05 55240.22 88888.00 2008-07-12 17:13:15.125 194 12594.95 56.08 55240.22 88888.00 2008-07-12 17:13:15.250 194 12594.92 56.02 55240.20 88888.00 2008-07-12 17:13:15.375 194 12594.88 56.00 55240.15 88888.00 2008-07-12 17:13:15.500 194 12594.80 56.00 55240.15 88888.00 2008-07-12 17:13:15.625 194 12594.83 56.02 55240.18 88888.00 2008-07-12 17:13:15.750 194 12594.83 56.02 55240.15 88888.00 2008-07-12 17:13:15.875 194 12594.85 56.02 55240.20 88888.00 2008-07-12 17:13:16.000 194 12594.88 56.02 55240.20 88888.00 2008-07-12 17:13:16.125 194 12594.95 56.08 55240.22 88888.00 2008-07-12 17:13:16.250 194 12595.00 56.05 55240.25 88888.00 2008-07-12 17:13:16.375 194 12594.95 56.05 55240.22 88888.00 2008-07-12 17:13:16.500 194 12594.83 56.02 55240.20 88888.00 2008-07-12 17:13:16.625 194 12594.80 56.02 55240.20 88888.00 2008-07-12 17:13:16.750 194 12594.83 56.02 55240.18 88888.00 2008-07-12 17:13:16.875 194 12594.80 56.02 55240.20 88888.00 2008-07-12 17:13:17.000 194 12594.80 56.02 55240.18 88888.00 2008-07-12 17:13:17.125 194 12594.83 55.98 55240.18 88888.00 2008-07-12 17:13:17.250 194 12594.73 56.00 55240.20 88888.00 2008-07-12 17:13:17.375 194 12594.77 56.05 55240.22 88888.00 2008-07-12 17:13:17.500 194 12594.75 56.02 55240.20 88888.00 2008-07-12 17:13:17.625 194 12594.75 56.00 55240.20 88888.00 2008-07-12 17:13:17.750 194 12594.73 55.98 55240.18 88888.00 2008-07-12 17:13:17.875 194 12594.70 56.00 55240.20 88888.00 2008-07-12 17:13:18.000 194 12594.70 56.02 55240.20 88888.00 2008-07-12 17:13:18.125 194 12594.70 56.02 55240.20 88888.00 2008-07-12 17:13:18.250 194 12594.73 55.95 55240.18 88888.00 2008-07-12 17:13:18.375 194 12594.77 55.95 55240.18 88888.00 2008-07-12 17:13:18.500 194 12594.80 56.00 55240.20 88888.00 2008-07-12 17:13:18.625 194 12594.77 56.00 55240.22 88888.00 2008-07-12 17:13:18.750 194 12594.73 56.02 55240.28 88888.00 2008-07-12 17:13:18.875 194 12594.70 56.10 55240.28 88888.00 2008-07-12 17:13:19.000 194 12594.73 56.08 55240.22 88888.00 2008-07-12 17:13:19.125 194 12594.65 56.00 55240.22 88888.00 2008-07-12 17:13:19.250 194 12594.60 55.98 55240.22 88888.00 2008-07-12 17:13:19.375 194 12594.67 56.00 55240.22 88888.00 2008-07-12 17:13:19.500 194 12594.70 55.98 55240.25 88888.00 2008-07-12 17:13:19.625 194 12594.70 55.98 55240.22 88888.00 2008-07-12 17:13:19.750 194 12594.73 56.00 55240.22 88888.00 2008-07-12 17:13:19.875 194 12594.73 56.00 55240.22 88888.00 2008-07-12 17:13:20.000 194 12594.70 55.92 55240.22 88888.00 2008-07-12 17:13:20.125 194 12594.62 55.88 55240.20 88888.00 2008-07-12 17:13:20.250 194 12594.65 55.90 55240.22 88888.00 2008-07-12 17:13:20.375 194 12594.65 55.88 55240.22 88888.00 2008-07-12 17:13:20.500 194 12594.58 55.88 55240.22 88888.00 2008-07-12 17:13:20.625 194 12594.58 55.92 55240.25 88888.00 2008-07-12 17:13:20.750 194 12594.52 55.92 55240.20 88888.00 2008-07-12 17:13:20.875 194 12594.55 55.98 55240.25 88888.00 2008-07-12 17:13:21.000 194 12594.60 55.98 55240.25 88888.00 2008-07-12 17:13:21.125 194 12594.65 55.92 55240.28 88888.00 2008-07-12 17:13:21.250 194 12594.60 55.85 55240.22 88888.00 2008-07-12 17:13:21.375 194 12594.62 55.90 55240.20 88888.00 2008-07-12 17:13:21.500 194 12594.62 55.88 55240.18 88888.00 2008-07-12 17:13:21.625 194 12594.65 55.92 55240.18 88888.00 2008-07-12 17:13:21.750 194 12594.65 55.95 55240.20 88888.00 2008-07-12 17:13:21.875 194 12594.58 55.88 55240.22 88888.00 2008-07-12 17:13:22.000 194 12594.52 55.83 55240.22 88888.00 2008-07-12 17:13:22.125 194 12594.60 55.90 55240.25 88888.00 2008-07-12 17:13:22.250 194 12594.67 55.92 55240.25 88888.00 2008-07-12 17:13:22.375 194 12594.67 55.92 55240.20 88888.00 2008-07-12 17:13:22.500 194 12594.67 55.90 55240.20 88888.00 2008-07-12 17:13:22.625 194 12594.67 55.92 55240.22 88888.00 2008-07-12 17:13:22.750 194 12594.65 55.90 55240.22 88888.00 2008-07-12 17:13:22.875 194 12594.62 55.92 55240.20 88888.00 2008-07-12 17:13:23.000 194 12594.62 55.90 55240.22 88888.00 2008-07-12 17:13:23.125 194 12594.67 55.92 55240.20 88888.00 2008-07-12 17:13:23.250 194 12594.75 55.92 55240.28 88888.00 2008-07-12 17:13:23.375 194 12594.80 55.98 55240.30 88888.00 2008-07-12 17:13:23.500 194 12594.70 55.95 55240.25 88888.00 2008-07-12 17:13:23.625 194 12594.60 55.88 55240.20 88888.00 2008-07-12 17:13:23.750 194 12594.55 55.85 55240.22 88888.00 2008-07-12 17:13:23.875 194 12594.55 55.92 55240.22 88888.00 2008-07-12 17:13:24.000 194 12594.52 55.95 55240.25 88888.00 2008-07-12 17:13:24.125 194 12594.55 55.92 55240.28 88888.00 2008-07-12 17:13:24.250 194 12594.45 55.92 55240.25 88888.00 2008-07-12 17:13:24.375 194 12594.40 55.92 55240.28 88888.00 2008-07-12 17:13:24.500 194 12594.42 55.92 55240.25 88888.00 2008-07-12 17:13:24.625 194 12594.45 55.88 55240.25 88888.00 2008-07-12 17:13:24.750 194 12594.45 55.80 55240.20 88888.00 2008-07-12 17:13:24.875 194 12594.45 55.83 55240.20 88888.00 2008-07-12 17:13:25.000 194 12594.42 55.83 55240.20 88888.00 2008-07-12 17:13:25.125 194 12594.35 55.80 55240.20 88888.00 2008-07-12 17:13:25.250 194 12594.38 55.80 55240.20 88888.00 2008-07-12 17:13:25.375 194 12594.42 55.83 55240.22 88888.00 2008-07-12 17:13:25.500 194 12594.40 55.88 55240.25 88888.00 2008-07-12 17:13:25.625 194 12594.42 55.90 55240.25 88888.00 2008-07-12 17:13:25.750 194 12594.40 55.85 55240.25 88888.00 2008-07-12 17:13:25.875 194 12594.42 55.85 55240.25 88888.00 2008-07-12 17:13:26.000 194 12594.52 55.92 55240.22 88888.00 2008-07-12 17:13:26.125 194 12594.50 55.95 55240.20 88888.00 2008-07-12 17:13:26.250 194 12594.40 55.92 55240.20 88888.00 2008-07-12 17:13:26.375 194 12594.42 55.95 55240.22 88888.00 2008-07-12 17:13:26.500 194 12594.52 56.00 55240.28 88888.00 2008-07-12 17:13:26.625 194 12594.48 55.95 55240.28 88888.00 2008-07-12 17:13:26.750 194 12594.45 55.95 55240.25 88888.00 2008-07-12 17:13:26.875 194 12594.45 55.92 55240.25 88888.00 2008-07-12 17:13:27.000 194 12594.40 55.92 55240.22 88888.00 2008-07-12 17:13:27.125 194 12594.38 55.90 55240.25 88888.00 2008-07-12 17:13:27.250 194 12594.38 55.88 55240.25 88888.00 2008-07-12 17:13:27.375 194 12594.50 55.95 55240.28 88888.00 2008-07-12 17:13:27.500 194 12594.48 55.95 55240.25 88888.00 2008-07-12 17:13:27.625 194 12594.38 55.90 55240.22 88888.00 2008-07-12 17:13:27.750 194 12594.33 55.88 55240.25 88888.00 2008-07-12 17:13:27.875 194 12594.35 55.88 55240.22 88888.00 2008-07-12 17:13:28.000 194 12594.40 55.95 55240.25 88888.00 2008-07-12 17:13:28.125 194 12594.38 55.95 55240.28 88888.00 2008-07-12 17:13:28.250 194 12594.35 55.92 55240.28 88888.00 2008-07-12 17:13:28.375 194 12594.38 55.95 55240.28 88888.00 2008-07-12 17:13:28.500 194 12594.35 55.98 55240.28 88888.00 2008-07-12 17:13:28.625 194 12594.30 55.95 55240.28 88888.00 2008-07-12 17:13:28.750 194 12594.30 55.90 55240.28 88888.00 2008-07-12 17:13:28.875 194 12594.30 55.90 55240.25 88888.00 2008-07-12 17:13:29.000 194 12594.30 55.98 55240.25 88888.00 2008-07-12 17:13:29.125 194 12594.30 56.00 55240.28 88888.00 2008-07-12 17:13:29.250 194 12594.20 55.95 55240.25 88888.00 2008-07-12 17:13:29.375 194 12594.27 55.95 55240.25 88888.00 2008-07-12 17:13:29.500 194 12594.30 55.95 55240.25 88888.00 2008-07-12 17:13:29.625 194 12594.33 56.02 55240.28 88888.00 2008-07-12 17:13:29.750 194 12594.27 56.05 55240.28 88888.00 2008-07-12 17:13:29.875 194 12594.25 56.02 55240.25 88888.00 2008-07-12 17:13:30.000 194 12594.27 56.05 55240.28 88888.00 2008-07-12 17:13:30.125 194 12594.35 56.02 55240.30 88888.00 2008-07-12 17:13:30.250 194 12594.35 56.02 55240.25 88888.00 2008-07-12 17:13:30.375 194 12594.38 56.08 55240.22 88888.00 2008-07-12 17:13:30.500 194 12594.38 56.12 55240.25 88888.00 2008-07-12 17:13:30.625 194 12594.38 56.08 55240.25 88888.00 2008-07-12 17:13:30.750 194 12594.35 56.08 55240.28 88888.00 2008-07-12 17:13:30.875 194 12594.33 56.05 55240.28 88888.00 2008-07-12 17:13:31.000 194 12594.33 56.05 55240.28 88888.00 2008-07-12 17:13:31.125 194 12594.35 56.12 55240.32 88888.00 2008-07-12 17:13:31.250 194 12594.23 56.12 55240.32 88888.00 2008-07-12 17:13:31.375 194 12594.25 56.12 55240.28 88888.00 2008-07-12 17:13:31.500 194 12594.25 56.05 55240.22 88888.00 2008-07-12 17:13:31.625 194 12594.30 56.08 55240.25 88888.00 2008-07-12 17:13:31.750 194 12594.35 56.12 55240.28 88888.00 2008-07-12 17:13:31.875 194 12594.40 56.17 55240.30 88888.00 2008-07-12 17:13:32.000 194 12594.33 56.15 55240.25 88888.00 2008-07-12 17:13:32.125 194 12594.23 56.12 55240.22 88888.00 2008-07-12 17:13:32.250 194 12594.15 56.08 55240.22 88888.00 2008-07-12 17:13:32.375 194 12594.15 56.12 55240.25 88888.00 2008-07-12 17:13:32.500 194 12594.17 56.20 55240.22 88888.00 2008-07-12 17:13:32.625 194 12594.20 56.17 55240.22 88888.00 2008-07-12 17:13:32.750 194 12594.17 56.10 55240.20 88888.00 2008-07-12 17:13:32.875 194 12594.23 56.17 55240.25 88888.00 2008-07-12 17:13:33.000 194 12594.17 56.27 55240.28 88888.00 2008-07-12 17:13:33.125 194 12594.15 56.27 55240.30 88888.00 2008-07-12 17:13:33.250 194 12594.08 56.23 55240.30 88888.00 2008-07-12 17:13:33.375 194 12594.08 56.23 55240.30 88888.00 2008-07-12 17:13:33.500 194 12594.15 56.20 55240.28 88888.00 2008-07-12 17:13:33.625 194 12594.17 56.23 55240.28 88888.00 2008-07-12 17:13:33.750 194 12594.15 56.25 55240.28 88888.00 2008-07-12 17:13:33.875 194 12594.20 56.25 55240.28 88888.00 2008-07-12 17:13:34.000 194 12594.23 56.27 55240.28 88888.00 2008-07-12 17:13:34.125 194 12594.23 56.30 55240.25 88888.00 2008-07-12 17:13:34.250 194 12594.15 56.23 55240.25 88888.00 2008-07-12 17:13:34.375 194 12594.15 56.25 55240.25 88888.00 2008-07-12 17:13:34.500 194 12594.17 56.30 55240.25 88888.00 2008-07-12 17:13:34.625 194 12594.23 56.35 55240.25 88888.00 2008-07-12 17:13:34.750 194 12594.25 56.35 55240.25 88888.00 2008-07-12 17:13:34.875 194 12594.27 56.33 55240.22 88888.00 2008-07-12 17:13:35.000 194 12594.30 56.25 55240.20 88888.00 2008-07-12 17:13:35.125 194 12594.27 56.25 55240.20 88888.00 2008-07-12 17:13:35.250 194 12594.27 56.33 55240.28 88888.00 2008-07-12 17:13:35.375 194 12594.33 56.40 55240.28 88888.00 2008-07-12 17:13:35.500 194 12594.30 56.42 55240.22 88888.00 2008-07-12 17:13:35.625 194 12594.23 56.38 55240.22 88888.00 2008-07-12 17:13:35.750 194 12594.20 56.38 55240.20 88888.00 2008-07-12 17:13:35.875 194 12594.23 56.38 55240.22 88888.00 2008-07-12 17:13:36.000 194 12594.27 56.35 55240.20 88888.00 2008-07-12 17:13:36.125 194 12594.27 56.35 55240.22 88888.00 2008-07-12 17:13:36.250 194 12594.17 56.38 55240.20 88888.00 2008-07-12 17:13:36.375 194 12594.20 56.42 55240.22 88888.00 2008-07-12 17:13:36.500 194 12594.15 56.40 55240.22 88888.00 2008-07-12 17:13:36.625 194 12594.12 56.38 55240.20 88888.00 2008-07-12 17:13:36.750 194 12594.12 56.40 55240.18 88888.00 2008-07-12 17:13:36.875 194 12594.08 56.42 55240.18 88888.00 2008-07-12 17:13:37.000 194 12594.10 56.45 55240.15 88888.00 2008-07-12 17:13:37.125 194 12594.12 56.45 55240.18 88888.00 2008-07-12 17:13:37.250 194 12594.12 56.42 55240.18 88888.00 2008-07-12 17:13:37.375 194 12594.15 56.45 55240.18 88888.00 2008-07-12 17:13:37.500 194 12594.17 56.50 55240.18 88888.00 2008-07-12 17:13:37.625 194 12594.20 56.50 55240.20 88888.00 2008-07-12 17:13:37.750 194 12594.17 56.52 55240.18 88888.00 2008-07-12 17:13:37.875 194 12594.15 56.45 55240.15 88888.00 2008-07-12 17:13:38.000 194 12594.17 56.42 55240.15 88888.00 2008-07-12 17:13:38.125 194 12594.20 56.50 55240.20 88888.00 2008-07-12 17:13:38.250 194 12594.12 56.48 55240.15 88888.00 2008-07-12 17:13:38.375 194 12594.10 56.50 55240.15 88888.00 2008-07-12 17:13:38.500 194 12594.15 56.50 55240.15 88888.00 2008-07-12 17:13:38.625 194 12594.20 56.48 55240.18 88888.00 2008-07-12 17:13:38.750 194 12594.27 56.48 55240.18 88888.00 2008-07-12 17:13:38.875 194 12594.25 56.50 55240.20 88888.00 2008-07-12 17:13:39.000 194 12594.25 56.48 55240.18 88888.00 2008-07-12 17:13:39.125 194 12594.23 56.50 55240.18 88888.00 2008-07-12 17:13:39.250 194 12594.27 56.55 55240.20 88888.00 2008-07-12 17:13:39.375 194 12594.35 56.55 55240.20 88888.00 2008-07-12 17:13:39.500 194 12594.35 56.52 55240.20 88888.00 2008-07-12 17:13:39.625 194 12594.35 56.58 55240.18 88888.00 2008-07-12 17:13:39.750 194 12594.33 56.55 55240.15 88888.00 2008-07-12 17:13:39.875 194 12594.27 56.48 55240.12 88888.00 2008-07-12 17:13:40.000 194 12594.27 56.48 55240.12 88888.00 2008-07-12 17:13:40.125 194 12594.33 56.55 55240.12 88888.00 2008-07-12 17:13:40.250 194 12594.33 56.52 55240.15 88888.00 2008-07-12 17:13:40.375 194 12594.33 56.52 55240.15 88888.00 2008-07-12 17:13:40.500 194 12594.23 56.50 55240.10 88888.00 2008-07-12 17:13:40.625 194 12594.25 56.50 55240.10 88888.00 2008-07-12 17:13:40.750 194 12594.30 56.52 55240.07 88888.00 2008-07-12 17:13:40.875 194 12594.33 56.52 55240.12 88888.00 2008-07-12 17:13:41.000 194 12594.42 56.55 55240.15 88888.00 2008-07-12 17:13:41.125 194 12594.48 56.52 55240.15 88888.00 2008-07-12 17:13:41.250 194 12594.42 56.55 55240.18 88888.00 2008-07-12 17:13:41.375 194 12594.35 56.50 55240.15 88888.00 2008-07-12 17:13:41.500 194 12594.30 56.48 55240.12 88888.00 2008-07-12 17:13:41.625 194 12594.35 56.60 55240.15 88888.00 2008-07-12 17:13:41.750 194 12594.38 56.62 55240.15 88888.00 2008-07-12 17:13:41.875 194 12594.33 56.55 55240.12 88888.00 2008-07-12 17:13:42.000 194 12594.30 56.55 55240.10 88888.00 2008-07-12 17:13:42.125 194 12594.33 56.52 55240.12 88888.00 2008-07-12 17:13:42.250 194 12594.33 56.55 55240.12 88888.00 2008-07-12 17:13:42.375 194 12594.33 56.58 55240.15 88888.00 2008-07-12 17:13:42.500 194 12594.30 56.58 55240.12 88888.00 2008-07-12 17:13:42.625 194 12594.30 56.55 55240.10 88888.00 2008-07-12 17:13:42.750 194 12594.25 56.55 55240.12 88888.00 2008-07-12 17:13:42.875 194 12594.33 56.58 55240.15 88888.00 2008-07-12 17:13:43.000 194 12594.42 56.58 55240.15 88888.00 2008-07-12 17:13:43.125 194 12594.48 56.55 55240.15 88888.00 2008-07-12 17:13:43.250 194 12594.45 56.52 55240.15 88888.00 2008-07-12 17:13:43.375 194 12594.40 56.58 55240.15 88888.00 2008-07-12 17:13:43.500 194 12594.35 56.60 55240.15 88888.00 2008-07-12 17:13:43.625 194 12594.40 56.62 55240.15 88888.00 2008-07-12 17:13:43.750 194 12594.40 56.60 55240.12 88888.00 2008-07-12 17:13:43.875 194 12594.45 56.58 55240.12 88888.00 2008-07-12 17:13:44.000 194 12594.45 56.50 55240.07 88888.00 2008-07-12 17:13:44.125 194 12594.40 56.48 55240.10 88888.00 2008-07-12 17:13:44.250 194 12594.33 56.52 55240.10 88888.00 2008-07-12 17:13:44.375 194 12594.42 56.58 55240.10 88888.00 2008-07-12 17:13:44.500 194 12594.42 56.55 55240.10 88888.00 2008-07-12 17:13:44.625 194 12594.42 56.52 55240.15 88888.00 2008-07-12 17:13:44.750 194 12594.42 56.58 55240.15 88888.00 2008-07-12 17:13:44.875 194 12594.45 56.58 55240.12 88888.00 2008-07-12 17:13:45.000 194 12594.48 56.55 55240.12 88888.00 2008-07-12 17:13:45.125 194 12594.48 56.55 55240.12 88888.00 2008-07-12 17:13:45.250 194 12594.45 56.52 55240.12 88888.00 2008-07-12 17:13:45.375 194 12594.50 56.55 55240.12 88888.00 2008-07-12 17:13:45.500 194 12594.52 56.55 55240.12 88888.00 2008-07-12 17:13:45.625 194 12594.58 56.55 55240.10 88888.00 2008-07-12 17:13:45.750 194 12594.58 56.58 55240.12 88888.00 2008-07-12 17:13:45.875 194 12594.58 56.52 55240.12 88888.00 2008-07-12 17:13:46.000 194 12594.52 56.52 55240.12 88888.00 2008-07-12 17:13:46.125 194 12594.48 56.45 55240.10 88888.00 2008-07-12 17:13:46.250 194 12594.52 56.45 55240.12 88888.00 2008-07-12 17:13:46.375 194 12594.58 56.52 55240.15 88888.00 2008-07-12 17:13:46.500 194 12594.52 56.52 55240.10 88888.00 2008-07-12 17:13:46.625 194 12594.55 56.50 55240.10 88888.00 2008-07-12 17:13:46.750 194 12594.58 56.55 55240.12 88888.00 2008-07-12 17:13:46.875 194 12594.58 56.50 55240.12 88888.00 2008-07-12 17:13:47.000 194 12594.58 56.48 55240.07 88888.00 2008-07-12 17:13:47.125 194 12594.60 56.50 55240.10 88888.00 2008-07-12 17:13:47.250 194 12594.58 56.50 55240.07 88888.00 2008-07-12 17:13:47.375 194 12594.58 56.45 55240.07 88888.00 2008-07-12 17:13:47.500 194 12594.62 56.48 55240.07 88888.00 2008-07-12 17:13:47.625 194 12594.70 56.48 55240.07 88888.00 2008-07-12 17:13:47.750 194 12594.65 56.48 55240.07 88888.00 2008-07-12 17:13:47.875 194 12594.58 56.45 55240.05 88888.00 2008-07-12 17:13:48.000 194 12594.67 56.45 55240.05 88888.00 2008-07-12 17:13:48.125 194 12594.77 56.48 55240.10 88888.00 2008-07-12 17:13:48.250 194 12594.77 56.50 55240.10 88888.00 2008-07-12 17:13:48.375 194 12594.77 56.48 55240.12 88888.00 2008-07-12 17:13:48.500 194 12594.75 56.45 55240.10 88888.00 2008-07-12 17:13:48.625 194 12594.77 56.48 55240.10 88888.00 2008-07-12 17:13:48.750 194 12594.70 56.42 55240.07 88888.00 2008-07-12 17:13:48.875 194 12594.62 56.38 55240.07 88888.00 2008-07-12 17:13:49.000 194 12594.62 56.38 55240.07 88888.00 2008-07-12 17:13:49.125 194 12594.62 56.42 55240.12 88888.00 2008-07-12 17:13:49.250 194 12594.60 56.42 55240.07 88888.00 2008-07-12 17:13:49.375 194 12594.62 56.45 55240.10 88888.00 2008-07-12 17:13:49.500 194 12594.65 56.42 55240.10 88888.00 2008-07-12 17:13:49.625 194 12594.62 56.42 55240.12 88888.00 2008-07-12 17:13:49.750 194 12594.65 56.45 55240.12 88888.00 2008-07-12 17:13:49.875 194 12594.70 56.45 55240.12 88888.00 2008-07-12 17:13:50.000 194 12594.70 56.40 55240.12 88888.00 2008-07-12 17:13:50.125 194 12594.70 56.45 55240.15 88888.00 2008-07-12 17:13:50.250 194 12594.70 56.50 55240.15 88888.00 2008-07-12 17:13:50.375 194 12594.65 56.42 55240.12 88888.00 2008-07-12 17:13:50.500 194 12594.55 56.35 55240.12 88888.00 2008-07-12 17:13:50.625 194 12594.58 56.35 55240.10 88888.00 2008-07-12 17:13:50.750 194 12594.58 56.38 55240.10 88888.00 2008-07-12 17:13:50.875 194 12594.52 56.35 55240.07 88888.00 2008-07-12 17:13:51.000 194 12594.55 56.35 55240.07 88888.00 2008-07-12 17:13:51.125 194 12594.65 56.38 55240.10 88888.00 2008-07-12 17:13:51.250 194 12594.62 56.35 55240.12 88888.00 2008-07-12 17:13:51.375 194 12594.65 56.33 55240.12 88888.00 2008-07-12 17:13:51.500 194 12594.62 56.30 55240.10 88888.00 2008-07-12 17:13:51.625 194 12594.55 56.35 55240.07 88888.00 2008-07-12 17:13:51.750 194 12594.50 56.35 55240.07 88888.00 2008-07-12 17:13:51.875 194 12594.52 56.30 55240.10 88888.00 2008-07-12 17:13:52.000 194 12594.55 56.33 55240.12 88888.00 2008-07-12 17:13:52.125 194 12594.52 56.35 55240.12 88888.00 2008-07-12 17:13:52.250 194 12594.55 56.35 55240.07 88888.00 2008-07-12 17:13:52.375 194 12594.50 56.33 55240.07 88888.00 2008-07-12 17:13:52.500 194 12594.50 56.33 55240.07 88888.00 2008-07-12 17:13:52.625 194 12594.45 56.25 55240.05 88888.00 2008-07-12 17:13:52.750 194 12594.42 56.23 55240.05 88888.00 2008-07-12 17:13:52.875 194 12594.42 56.17 55240.05 88888.00 2008-07-12 17:13:53.000 194 12594.48 56.20 55240.07 88888.00 2008-07-12 17:13:53.125 194 12594.50 56.25 55240.12 88888.00 2008-07-12 17:13:53.250 194 12594.40 56.23 55240.12 88888.00 2008-07-12 17:13:53.375 194 12594.42 56.23 55240.12 88888.00 2008-07-12 17:13:53.500 194 12594.45 56.17 55240.10 88888.00 2008-07-12 17:13:53.625 194 12594.50 56.17 55240.10 88888.00 2008-07-12 17:13:53.750 194 12594.50 56.15 55240.07 88888.00 2008-07-12 17:13:53.875 194 12594.45 56.15 55240.10 88888.00 2008-07-12 17:13:54.000 194 12594.48 56.17 55240.12 88888.00 2008-07-12 17:13:54.125 194 12594.40 56.15 55240.12 88888.00 2008-07-12 17:13:54.250 194 12594.38 56.10 55240.10 88888.00 2008-07-12 17:13:54.375 194 12594.40 56.12 55240.12 88888.00 2008-07-12 17:13:54.500 194 12594.38 56.15 55240.12 88888.00 2008-07-12 17:13:54.625 194 12594.33 56.12 55240.10 88888.00 2008-07-12 17:13:54.750 194 12594.35 56.12 55240.10 88888.00 2008-07-12 17:13:54.875 194 12594.38 56.10 55240.12 88888.00 2008-07-12 17:13:55.000 194 12594.38 56.12 55240.15 88888.00 2008-07-12 17:13:55.125 194 12594.38 56.12 55240.12 88888.00 2008-07-12 17:13:55.250 194 12594.27 56.05 55240.12 88888.00 2008-07-12 17:13:55.375 194 12594.25 56.08 55240.12 88888.00 2008-07-12 17:13:55.500 194 12594.27 56.15 55240.15 88888.00 2008-07-12 17:13:55.625 194 12594.33 56.23 55240.18 88888.00 2008-07-12 17:13:55.750 194 12594.27 56.17 55240.12 88888.00 2008-07-12 17:13:55.875 194 12594.25 56.08 55240.10 88888.00 2008-07-12 17:13:56.000 194 12594.25 56.05 55240.10 88888.00 2008-07-12 17:13:56.125 194 12594.33 56.08 55240.10 88888.00 2008-07-12 17:13:56.250 194 12594.27 56.08 55240.07 88888.00 2008-07-12 17:13:56.375 194 12594.30 56.08 55240.10 88888.00 2008-07-12 17:13:56.500 194 12594.30 56.10 55240.12 88888.00 2008-07-12 17:13:56.625 194 12594.27 56.12 55240.15 88888.00 2008-07-12 17:13:56.750 194 12594.27 56.15 55240.12 88888.00 2008-07-12 17:13:56.875 194 12594.15 56.08 55240.12 88888.00 2008-07-12 17:13:57.000 194 12594.20 56.02 55240.12 88888.00 2008-07-12 17:13:57.125 194 12594.20 56.05 55240.15 88888.00 2008-07-12 17:13:57.250 194 12594.17 56.10 55240.15 88888.00 2008-07-12 17:13:57.375 194 12594.20 56.08 55240.12 88888.00 2008-07-12 17:13:57.500 194 12594.27 56.08 55240.18 88888.00 2008-07-12 17:13:57.625 194 12594.33 56.10 55240.15 88888.00 2008-07-12 17:13:57.750 194 12594.25 56.12 55240.12 88888.00 2008-07-12 17:13:57.875 194 12594.15 56.05 55240.12 88888.00 2008-07-12 17:13:58.000 194 12594.10 56.00 55240.12 88888.00 2008-07-12 17:13:58.125 194 12594.10 56.02 55240.15 88888.00 2008-07-12 17:13:58.250 194 12594.12 56.02 55240.15 88888.00 2008-07-12 17:13:58.375 194 12594.17 56.02 55240.15 88888.00 2008-07-12 17:13:58.500 194 12594.17 56.02 55240.15 88888.00 2008-07-12 17:13:58.625 194 12594.17 56.00 55240.15 88888.00 2008-07-12 17:13:58.750 194 12594.08 56.00 55240.12 88888.00 2008-07-12 17:13:58.875 194 12594.05 56.00 55240.15 88888.00 2008-07-12 17:13:59.000 194 12594.02 56.00 55240.10 88888.00 2008-07-12 17:13:59.125 194 12594.00 55.98 55240.12 88888.00 2008-07-12 17:13:59.250 194 12594.00 56.00 55240.15 88888.00 2008-07-12 17:13:59.375 194 12594.10 56.02 55240.15 88888.00 2008-07-12 17:13:59.500 194 12594.12 56.05 55240.15 88888.00 2008-07-12 17:13:59.625 194 12594.08 56.02 55240.15 88888.00 2008-07-12 17:13:59.750 194 12594.05 56.02 55240.18 88888.00 2008-07-12 17:13:59.875 194 12594.12 56.02 55240.15 88888.00 2008-07-12 17:14:00.000 194 12594.15 56.05 55240.18 88888.00 2008-07-12 17:14:00.125 194 12594.08 56.02 55240.15 88888.00 2008-07-12 17:14:00.250 194 12594.02 55.98 55240.12 88888.00 2008-07-12 17:14:00.375 194 12594.02 55.95 55240.12 88888.00 2008-07-12 17:14:00.500 194 12594.00 55.98 55240.12 88888.00 2008-07-12 17:14:00.625 194 12594.05 56.00 55240.18 88888.00 2008-07-12 17:14:00.750 194 12594.10 56.05 55240.20 88888.00 2008-07-12 17:14:00.875 194 12594.12 56.08 55240.25 88888.00 2008-07-12 17:14:01.000 194 12594.15 56.05 55240.22 88888.00 2008-07-12 17:14:01.125 194 12593.98 56.02 55240.20 88888.00 2008-07-12 17:14:01.250 194 12593.88 56.05 55240.22 88888.00 2008-07-12 17:14:01.375 194 12593.88 56.02 55240.18 88888.00 2008-07-12 17:14:01.500 194 12593.85 56.00 55240.18 88888.00 2008-07-12 17:14:01.625 194 12593.85 56.05 55240.18 88888.00 2008-07-12 17:14:01.750 194 12593.88 56.05 55240.20 88888.00 2008-07-12 17:14:01.875 194 12593.92 56.05 55240.20 88888.00 2008-07-12 17:14:02.000 194 12593.92 56.02 55240.18 88888.00 2008-07-12 17:14:02.125 194 12593.83 55.98 55240.12 88888.00 2008-07-12 17:14:02.250 194 12593.80 56.00 55240.18 88888.00 2008-07-12 17:14:02.375 194 12593.88 56.02 55240.18 88888.00 2008-07-12 17:14:02.500 194 12593.88 55.98 55240.18 88888.00 2008-07-12 17:14:02.625 194 12593.77 55.95 55240.12 88888.00 2008-07-12 17:14:02.750 194 12593.77 56.00 55240.12 88888.00 2008-07-12 17:14:02.875 194 12593.88 56.00 55240.12 88888.00 2008-07-12 17:14:03.000 194 12593.92 56.02 55240.15 88888.00 2008-07-12 17:14:03.125 194 12593.88 56.00 55240.15 88888.00 2008-07-12 17:14:03.250 194 12593.80 56.00 55240.15 88888.00 2008-07-12 17:14:03.375 194 12593.88 56.05 55240.12 88888.00 2008-07-12 17:14:03.500 194 12593.88 56.08 55240.18 88888.00 2008-07-12 17:14:03.625 194 12593.83 56.02 55240.20 88888.00 2008-07-12 17:14:03.750 194 12593.83 56.05 55240.22 88888.00 2008-07-12 17:14:03.875 194 12593.83 56.10 55240.20 88888.00 2008-07-12 17:14:04.000 194 12593.73 56.10 55240.20 88888.00 2008-07-12 17:14:04.125 194 12593.67 56.10 55240.20 88888.00 2008-07-12 17:14:04.250 194 12593.60 56.02 55240.15 88888.00 2008-07-12 17:14:04.375 194 12593.60 56.02 55240.15 88888.00 2008-07-12 17:14:04.500 194 12593.70 56.08 55240.15 88888.00 2008-07-12 17:14:04.625 194 12593.75 56.10 55240.18 88888.00 2008-07-12 17:14:04.750 194 12593.73 56.08 55240.15 88888.00 2008-07-12 17:14:04.875 194 12593.70 56.02 55240.15 88888.00 2008-07-12 17:14:05.000 194 12593.62 56.00 55240.12 88888.00 2008-07-12 17:14:05.125 194 12593.65 56.08 55240.15 88888.00 2008-07-12 17:14:05.250 194 12593.67 56.08 55240.18 88888.00 2008-07-12 17:14:05.375 194 12593.70 56.05 55240.18 88888.00 2008-07-12 17:14:05.500 194 12593.65 56.00 55240.15 88888.00 2008-07-12 17:14:05.625 194 12593.58 55.98 55240.12 88888.00 2008-07-12 17:14:05.750 194 12593.62 56.00 55240.15 88888.00 2008-07-12 17:14:05.875 194 12593.67 56.02 55240.15 88888.00 2008-07-12 17:14:06.000 194 12593.65 56.00 55240.15 88888.00 2008-07-12 17:14:06.125 194 12593.60 56.00 55240.20 88888.00 2008-07-12 17:14:06.250 194 12593.58 55.98 55240.18 88888.00 2008-07-12 17:14:06.375 194 12593.65 56.00 55240.18 88888.00 2008-07-12 17:14:06.500 194 12593.70 56.00 55240.15 88888.00 2008-07-12 17:14:06.625 194 12593.62 56.00 55240.12 88888.00 2008-07-12 17:14:06.750 194 12593.65 56.02 55240.15 88888.00 2008-07-12 17:14:06.875 194 12593.65 56.05 55240.18 88888.00 2008-07-12 17:14:07.000 194 12593.65 56.12 55240.18 88888.00 2008-07-12 17:14:07.125 194 12593.65 56.10 55240.18 88888.00 2008-07-12 17:14:07.250 194 12593.67 56.02 55240.15 88888.00 2008-07-12 17:14:07.375 194 12593.73 56.05 55240.15 88888.00 2008-07-12 17:14:07.500 194 12593.73 56.05 55240.12 88888.00 2008-07-12 17:14:07.625 194 12593.77 56.05 55240.18 88888.00 2008-07-12 17:14:07.750 194 12593.67 56.05 55240.18 88888.00 2008-07-12 17:14:07.875 194 12593.60 56.00 55240.15 88888.00 2008-07-12 17:14:08.000 194 12593.60 56.02 55240.12 88888.00 2008-07-12 17:14:08.125 194 12593.62 56.05 55240.15 88888.00 2008-07-12 17:14:08.250 194 12593.65 56.12 55240.18 88888.00 2008-07-12 17:14:08.375 194 12593.62 56.12 55240.15 88888.00 2008-07-12 17:14:08.500 194 12593.58 56.02 55240.15 88888.00 2008-07-12 17:14:08.625 194 12593.52 56.02 55240.18 88888.00 2008-07-12 17:14:08.750 194 12593.62 56.10 55240.22 88888.00 2008-07-12 17:14:08.875 194 12593.60 56.05 55240.18 88888.00 2008-07-12 17:14:09.000 194 12593.45 56.00 55240.15 88888.00 2008-07-12 17:14:09.125 194 12593.40 55.92 55240.18 88888.00 2008-07-12 17:14:09.250 194 12593.48 55.98 55240.18 88888.00 2008-07-12 17:14:09.375 194 12593.50 56.00 55240.18 88888.00 2008-07-12 17:14:09.500 194 12593.50 56.05 55240.18 88888.00 2008-07-12 17:14:09.625 194 12593.42 56.02 55240.15 88888.00 2008-07-12 17:14:09.750 194 12593.42 55.98 55240.15 88888.00 2008-07-12 17:14:09.875 194 12593.42 55.98 55240.12 88888.00 2008-07-12 17:14:10.000 194 12593.48 56.05 55240.15 88888.00 2008-07-12 17:14:10.125 194 12593.48 56.05 55240.18 88888.00 2008-07-12 17:14:10.250 194 12593.48 56.02 55240.20 88888.00 2008-07-12 17:14:10.375 194 12593.48 56.02 55240.18 88888.00 2008-07-12 17:14:10.500 194 12593.50 55.98 55240.20 88888.00 2008-07-12 17:14:10.625 194 12593.52 56.00 55240.20 88888.00 2008-07-12 17:14:10.750 194 12593.52 56.00 55240.18 88888.00 2008-07-12 17:14:10.875 194 12593.52 56.05 55240.20 88888.00 2008-07-12 17:14:11.000 194 12593.50 56.02 55240.18 88888.00 2008-07-12 17:14:11.125 194 12593.52 56.05 55240.18 88888.00 2008-07-12 17:14:11.250 194 12593.45 56.00 55240.18 88888.00 2008-07-12 17:14:11.375 194 12593.45 56.00 55240.18 88888.00 2008-07-12 17:14:11.500 194 12593.45 55.98 55240.15 88888.00 2008-07-12 17:14:11.625 194 12593.45 55.95 55240.12 88888.00 2008-07-12 17:14:11.750 194 12593.45 55.98 55240.12 88888.00 2008-07-12 17:14:11.875 194 12593.42 56.00 55240.15 88888.00 2008-07-12 17:14:12.000 194 12593.42 55.98 55240.15 88888.00 2008-07-12 17:14:12.125 194 12593.48 56.02 55240.18 88888.00 2008-07-12 17:14:12.250 194 12593.50 56.02 55240.18 88888.00 2008-07-12 17:14:12.375 194 12593.50 56.00 55240.15 88888.00 2008-07-12 17:14:12.500 194 12593.45 55.95 55240.12 88888.00 2008-07-12 17:14:12.625 194 12593.45 55.95 55240.15 88888.00 2008-07-12 17:14:12.750 194 12593.48 56.00 55240.18 88888.00 2008-07-12 17:14:12.875 194 12593.52 56.00 55240.20 88888.00 2008-07-12 17:14:13.000 194 12593.58 56.02 55240.15 88888.00 2008-07-12 17:14:13.125 194 12593.58 56.02 55240.15 88888.00 2008-07-12 17:14:13.250 194 12593.52 55.92 55240.10 88888.00 2008-07-12 17:14:13.375 194 12593.55 55.98 55240.10 88888.00 2008-07-12 17:14:13.500 194 12593.55 55.92 55240.10 88888.00 2008-07-12 17:14:13.625 194 12593.55 55.95 55240.12 88888.00 2008-07-12 17:14:13.750 194 12593.55 56.02 55240.18 88888.00 2008-07-12 17:14:13.875 194 12593.60 56.05 55240.15 88888.00 2008-07-12 17:14:14.000 194 12593.58 55.98 55240.12 88888.00 2008-07-12 17:14:14.125 194 12593.45 55.92 55240.10 88888.00 2008-07-12 17:14:14.250 194 12593.33 55.98 55240.10 88888.00 2008-07-12 17:14:14.375 194 12593.38 56.02 55240.12 88888.00 2008-07-12 17:14:14.500 194 12593.45 56.05 55240.15 88888.00 2008-07-12 17:14:14.625 194 12593.52 56.05 55240.15 88888.00 2008-07-12 17:14:14.750 194 12593.60 56.02 55240.12 88888.00 2008-07-12 17:14:14.875 194 12593.60 55.95 55240.10 88888.00 2008-07-12 17:14:15.000 194 12593.55 55.98 55240.10 88888.00 2008-07-12 17:14:15.125 194 12593.52 55.95 55240.10 88888.00 2008-07-12 17:14:15.250 194 12593.52 56.00 55240.10 88888.00 2008-07-12 17:14:15.375 194 12593.62 56.08 55240.15 88888.00 2008-07-12 17:14:15.500 194 12593.62 56.05 55240.15 88888.00 2008-07-12 17:14:15.625 194 12593.55 56.02 55240.10 88888.00 2008-07-12 17:14:15.750 194 12593.45 56.00 55240.10 88888.00 2008-07-12 17:14:15.875 194 12593.45 56.00 55240.07 88888.00 2008-07-12 17:14:16.000 194 12593.52 56.02 55240.07 88888.00 2008-07-12 17:14:16.125 194 12593.52 56.00 55240.07 88888.00 2008-07-12 17:14:16.250 194 12593.50 55.95 55240.05 88888.00 2008-07-12 17:14:16.375 194 12593.50 55.98 55240.07 88888.00 2008-07-12 17:14:16.500 194 12593.50 56.00 55240.07 88888.00 2008-07-12 17:14:16.625 194 12593.55 55.95 55240.05 88888.00 2008-07-12 17:14:16.750 194 12593.50 55.90 55240.03 88888.00 2008-07-12 17:14:16.875 194 12593.52 55.92 55240.00 88888.00 2008-07-12 17:14:17.000 194 12593.55 55.98 55240.00 88888.00 2008-07-12 17:14:17.125 194 12593.58 55.98 55240.03 88888.00 2008-07-12 17:14:17.250 194 12593.52 55.90 55240.00 88888.00 2008-07-12 17:14:17.375 194 12593.60 55.90 55240.00 88888.00 2008-07-12 17:14:17.500 194 12593.62 55.95 55240.00 88888.00 2008-07-12 17:14:17.625 194 12593.65 55.92 55240.00 88888.00 2008-07-12 17:14:17.750 194 12593.60 55.90 55240.00 88888.00 2008-07-12 17:14:17.875 194 12593.55 55.92 55240.00 88888.00 2008-07-12 17:14:18.000 194 12593.50 55.88 55239.97 88888.00 2008-07-12 17:14:18.125 194 12593.58 55.92 55240.03 88888.00 2008-07-12 17:14:18.250 194 12593.60 55.98 55240.05 88888.00 2008-07-12 17:14:18.375 194 12593.58 55.95 55240.03 88888.00 2008-07-12 17:14:18.500 194 12593.58 55.90 55240.00 88888.00 2008-07-12 17:14:18.625 194 12593.60 55.88 55240.03 88888.00 2008-07-12 17:14:18.750 194 12593.60 55.90 55240.00 88888.00 2008-07-12 17:14:18.875 194 12593.58 55.92 55239.97 88888.00 2008-07-12 17:14:19.000 194 12593.60 55.92 55239.97 88888.00 2008-07-12 17:14:19.125 194 12593.70 55.92 55239.97 88888.00 2008-07-12 17:14:19.250 194 12593.65 55.88 55239.97 88888.00 2008-07-12 17:14:19.375 194 12593.70 55.88 55240.00 88888.00 2008-07-12 17:14:19.500 194 12593.73 55.90 55239.95 88888.00 2008-07-12 17:14:19.625 194 12593.77 55.95 55239.97 88888.00 2008-07-12 17:14:19.750 194 12593.77 56.02 55239.97 88888.00 2008-07-12 17:14:19.875 194 12593.83 56.02 55240.00 88888.00 2008-07-12 17:14:20.000 194 12593.80 55.98 55239.97 88888.00 2008-07-12 17:14:20.125 194 12593.77 56.00 55239.97 88888.00 2008-07-12 17:14:20.250 194 12593.80 55.95 55239.95 88888.00 2008-07-12 17:14:20.375 194 12593.88 55.95 55239.95 88888.00 2008-07-12 17:14:20.500 194 12593.88 56.00 55239.95 88888.00 2008-07-12 17:14:20.625 194 12593.85 56.02 55239.93 88888.00 2008-07-12 17:14:20.750 194 12593.83 56.02 55239.93 88888.00 2008-07-12 17:14:20.875 194 12593.80 56.00 55239.93 88888.00 2008-07-12 17:14:21.000 194 12593.83 56.00 55239.93 88888.00 2008-07-12 17:14:21.125 194 12593.92 56.12 55239.97 88888.00 2008-07-12 17:14:21.250 194 12593.88 56.10 55239.97 88888.00 2008-07-12 17:14:21.375 194 12593.92 56.08 55239.93 88888.00 2008-07-12 17:14:21.500 194 12594.00 56.12 55239.95 88888.00 2008-07-12 17:14:21.625 194 12594.00 56.02 55239.93 88888.00 2008-07-12 17:14:21.750 194 12593.98 56.00 55239.90 88888.00 2008-07-12 17:14:21.875 194 12593.98 56.00 55239.90 88888.00 2008-07-12 17:14:22.000 194 12594.02 55.98 55239.90 88888.00 2008-07-12 17:14:22.125 194 12594.08 55.98 55239.90 88888.00 2008-07-12 17:14:22.250 194 12594.05 55.92 55239.85 88888.00 2008-07-12 17:14:22.375 194 12594.10 55.95 55239.90 88888.00 2008-07-12 17:14:22.500 194 12594.12 56.05 55239.88 88888.00 2008-07-12 17:14:22.625 194 12594.12 56.05 55239.88 88888.00 2008-07-12 17:14:22.750 194 12594.08 56.00 55239.88 88888.00 2008-07-12 17:14:22.875 194 12594.12 56.05 55239.88 88888.00 2008-07-12 17:14:23.000 194 12594.17 56.08 55239.82 88888.00 2008-07-12 17:14:23.125 194 12594.15 56.05 55239.82 88888.00 2008-07-12 17:14:23.250 194 12594.23 56.08 55239.88 88888.00 2008-07-12 17:14:23.375 194 12594.17 56.08 55239.85 88888.00 2008-07-12 17:14:23.500 194 12594.12 56.05 55239.82 88888.00 2008-07-12 17:14:23.625 194 12594.12 56.02 55239.82 88888.00 2008-07-12 17:14:23.750 194 12594.15 56.02 55239.80 88888.00 2008-07-12 17:14:23.875 194 12594.17 56.05 55239.80 88888.00 2008-07-12 17:14:24.000 194 12594.23 56.10 55239.82 88888.00 2008-07-12 17:14:24.125 194 12594.17 56.05 55239.82 88888.00 2008-07-12 17:14:24.250 194 12594.17 56.05 55239.80 88888.00 2008-07-12 17:14:24.375 194 12594.17 56.08 55239.82 88888.00 2008-07-12 17:14:24.500 194 12594.20 56.12 55239.82 88888.00 2008-07-12 17:14:24.625 194 12594.30 56.15 55239.82 88888.00 2008-07-12 17:14:24.750 194 12594.38 56.10 55239.80 88888.00 2008-07-12 17:14:24.875 194 12594.38 56.08 55239.80 88888.00 2008-07-12 17:14:25.000 194 12594.40 56.12 55239.80 88888.00 2008-07-12 17:14:25.125 194 12594.35 56.17 55239.82 88888.00 2008-07-12 17:14:25.250 194 12594.35 56.17 55239.80 88888.00 2008-07-12 17:14:25.375 194 12594.33 56.20 55239.82 88888.00 2008-07-12 17:14:25.500 194 12594.38 56.17 55239.82 88888.00 2008-07-12 17:14:25.625 194 12594.35 56.10 55239.78 88888.00 2008-07-12 17:14:25.750 194 12594.30 56.05 55239.75 88888.00 2008-07-12 17:14:25.875 194 12594.30 56.12 55239.75 88888.00 2008-07-12 17:14:26.000 194 12594.40 56.17 55239.75 88888.00 2008-07-12 17:14:26.125 194 12594.38 56.15 55239.78 88888.00 2008-07-12 17:14:26.250 194 12594.35 56.12 55239.78 88888.00 2008-07-12 17:14:26.375 194 12594.45 56.15 55239.80 88888.00 2008-07-12 17:14:26.500 194 12594.45 56.12 55239.78 88888.00 2008-07-12 17:14:26.625 194 12594.42 56.10 55239.78 88888.00 2008-07-12 17:14:26.750 194 12594.52 56.20 55239.82 88888.00 2008-07-12 17:14:26.875 194 12594.55 56.27 55239.85 88888.00 2008-07-12 17:14:27.000 194 12594.52 56.15 55239.78 88888.00 2008-07-12 17:14:27.125 194 12594.50 56.12 55239.78 88888.00 2008-07-12 17:14:27.250 194 12594.52 56.10 55239.78 88888.00 2008-07-12 17:14:27.375 194 12594.60 56.15 55239.75 88888.00 2008-07-12 17:14:27.500 194 12594.62 56.23 55239.78 88888.00 2008-07-12 17:14:27.625 194 12594.62 56.20 55239.78 88888.00 2008-07-12 17:14:27.750 194 12594.58 56.15 55239.72 88888.00 2008-07-12 17:14:27.875 194 12594.58 56.15 55239.75 88888.00 2008-07-12 17:14:28.000 194 12594.58 56.15 55239.70 88888.00 2008-07-12 17:14:28.125 194 12594.62 56.15 55239.70 88888.00 2008-07-12 17:14:28.250 194 12594.67 56.12 55239.72 88888.00 2008-07-12 17:14:28.375 194 12594.73 56.17 55239.72 88888.00 2008-07-12 17:14:28.500 194 12594.67 56.20 55239.70 88888.00 2008-07-12 17:14:28.625 194 12594.70 56.23 55239.70 88888.00 2008-07-12 17:14:28.750 194 12594.73 56.20 55239.70 88888.00 2008-07-12 17:14:28.875 194 12594.75 56.20 55239.70 88888.00 2008-07-12 17:14:29.000 194 12594.67 56.17 55239.70 88888.00 2008-07-12 17:14:29.125 194 12594.65 56.20 55239.75 88888.00 2008-07-12 17:14:29.250 194 12594.65 56.23 55239.72 88888.00 2008-07-12 17:14:29.375 194 12594.70 56.25 55239.70 88888.00 2008-07-12 17:14:29.500 194 12594.75 56.20 55239.70 88888.00 2008-07-12 17:14:29.625 194 12594.77 56.17 55239.70 88888.00 2008-07-12 17:14:29.750 194 12594.80 56.23 55239.70 88888.00 2008-07-12 17:14:29.875 194 12594.83 56.17 55239.68 88888.00 2008-07-12 17:14:30.000 194 12594.85 56.17 55239.65 88888.00 2008-07-12 17:14:30.125 194 12594.90 56.25 55239.70 88888.00 2008-07-12 17:14:30.250 194 12594.85 56.25 55239.70 88888.00 2008-07-12 17:14:30.375 194 12594.85 56.17 55239.70 88888.00 2008-07-12 17:14:30.500 194 12594.92 56.15 55239.70 88888.00 2008-07-12 17:14:30.625 194 12594.92 56.17 55239.68 88888.00 2008-07-12 17:14:30.750 194 12594.90 56.25 55239.68 88888.00 2008-07-12 17:14:30.875 194 12594.88 56.25 55239.70 88888.00 2008-07-12 17:14:31.000 194 12594.80 56.17 55239.70 88888.00 2008-07-12 17:14:31.125 194 12594.80 56.17 55239.68 88888.00 2008-07-12 17:14:31.250 194 12594.77 56.20 55239.68 88888.00 2008-07-12 17:14:31.375 194 12594.85 56.20 55239.68 88888.00 2008-07-12 17:14:31.500 194 12594.83 56.15 55239.68 88888.00 2008-07-12 17:14:31.625 194 12594.85 56.20 55239.68 88888.00 2008-07-12 17:14:31.750 194 12594.83 56.20 55239.68 88888.00 2008-07-12 17:14:31.875 194 12594.85 56.17 55239.70 88888.00 2008-07-12 17:14:32.000 194 12594.88 56.20 55239.70 88888.00 2008-07-12 17:14:32.125 194 12594.77 56.15 55239.68 88888.00 2008-07-12 17:14:32.250 194 12594.73 56.17 55239.75 88888.00 2008-07-12 17:14:32.375 194 12594.80 56.20 55239.75 88888.00 2008-07-12 17:14:32.500 194 12594.77 56.20 55239.75 88888.00 2008-07-12 17:14:32.625 194 12594.77 56.17 55239.72 88888.00 2008-07-12 17:14:32.750 194 12594.73 56.12 55239.68 88888.00 2008-07-12 17:14:32.875 194 12594.77 56.12 55239.70 88888.00 2008-07-12 17:14:33.000 194 12594.80 56.15 55239.68 88888.00 2008-07-12 17:14:33.125 194 12594.70 56.12 55239.65 88888.00 2008-07-12 17:14:33.250 194 12594.70 56.10 55239.68 88888.00 2008-07-12 17:14:33.375 194 12594.73 56.08 55239.65 88888.00 2008-07-12 17:14:33.500 194 12594.67 56.00 55239.62 88888.00 2008-07-12 17:14:33.625 194 12594.70 56.08 55239.68 88888.00 2008-07-12 17:14:33.750 194 12594.75 56.12 55239.70 88888.00 2008-07-12 17:14:33.875 194 12594.70 56.12 55239.68 88888.00 2008-07-12 17:14:34.000 194 12594.73 56.15 55239.65 88888.00 2008-07-12 17:14:34.125 194 12594.80 56.23 55239.65 88888.00 2008-07-12 17:14:34.250 194 12594.83 56.27 55239.70 88888.00 2008-07-12 17:14:34.375 194 12594.80 56.23 55239.70 88888.00 2008-07-12 17:14:34.500 194 12594.73 56.17 55239.70 88888.00 2008-07-12 17:14:34.625 194 12594.75 56.15 55239.70 88888.00 2008-07-12 17:14:34.750 194 12594.80 56.17 55239.70 88888.00 2008-07-12 17:14:34.875 194 12594.80 56.12 55239.68 88888.00 2008-07-12 17:14:35.000 194 12594.85 56.10 55239.65 88888.00 2008-07-12 17:14:35.125 194 12594.80 56.12 55239.68 88888.00 2008-07-12 17:14:35.250 194 12594.73 56.15 55239.72 88888.00 2008-07-12 17:14:35.375 194 12594.77 56.15 55239.68 88888.00 2008-07-12 17:14:35.500 194 12594.73 56.12 55239.65 88888.00 2008-07-12 17:14:35.625 194 12594.67 56.08 55239.65 88888.00 2008-07-12 17:14:35.750 194 12594.67 56.08 55239.65 88888.00 2008-07-12 17:14:35.875 194 12594.65 56.08 55239.68 88888.00 2008-07-12 17:14:36.000 194 12594.65 56.12 55239.62 88888.00 2008-07-12 17:14:36.125 194 12594.70 56.12 55239.65 88888.00 2008-07-12 17:14:36.250 194 12594.62 56.12 55239.68 88888.00 2008-07-12 17:14:36.375 194 12594.65 56.12 55239.65 88888.00 2008-07-12 17:14:36.500 194 12594.70 56.10 55239.65 88888.00 2008-07-12 17:14:36.625 194 12594.70 56.08 55239.65 88888.00 2008-07-12 17:14:36.750 194 12594.73 56.08 55239.68 88888.00 2008-07-12 17:14:36.875 194 12594.73 56.02 55239.62 88888.00 2008-07-12 17:14:37.000 194 12594.73 56.05 55239.65 88888.00 2008-07-12 17:14:37.125 194 12594.73 56.10 55239.70 88888.00 2008-07-12 17:14:37.250 194 12594.58 56.02 55239.65 88888.00 2008-07-12 17:14:37.375 194 12594.60 56.00 55239.65 88888.00 2008-07-12 17:14:37.500 194 12594.65 56.05 55239.68 88888.00 2008-07-12 17:14:37.625 194 12594.70 56.08 55239.68 88888.00 2008-07-12 17:14:37.750 194 12594.67 56.12 55239.68 88888.00 2008-07-12 17:14:37.875 194 12594.60 56.10 55239.65 88888.00 2008-07-12 17:14:38.000 194 12594.52 56.12 55239.65 88888.00 2008-07-12 17:14:38.125 194 12594.50 56.10 55239.68 88888.00 2008-07-12 17:14:38.250 194 12594.55 56.08 55239.65 88888.00 2008-07-12 17:14:38.375 194 12594.58 56.10 55239.65 88888.00 2008-07-12 17:14:38.500 194 12594.60 56.08 55239.62 88888.00 2008-07-12 17:14:38.625 194 12594.60 56.05 55239.60 88888.00 2008-07-12 17:14:38.750 194 12594.58 56.10 55239.62 88888.00 2008-07-12 17:14:38.875 194 12594.58 56.15 55239.65 88888.00 2008-07-12 17:14:39.000 194 12594.55 56.12 55239.65 88888.00 2008-07-12 17:14:39.125 194 12594.50 56.05 55239.65 88888.00 2008-07-12 17:14:39.250 194 12594.52 56.02 55239.65 88888.00 2008-07-12 17:14:39.375 194 12594.58 56.08 55239.68 88888.00 2008-07-12 17:14:39.500 194 12594.58 56.12 55239.68 88888.00 2008-07-12 17:14:39.625 194 12594.58 56.05 55239.65 88888.00 2008-07-12 17:14:39.750 194 12594.50 56.05 55239.62 88888.00 2008-07-12 17:14:39.875 194 12594.50 56.08 55239.65 88888.00 2008-07-12 17:14:40.000 194 12594.42 56.02 55239.65 88888.00 2008-07-12 17:14:40.125 194 12594.42 56.02 55239.65 88888.00 2008-07-12 17:14:40.250 194 12594.42 56.08 55239.68 88888.00 2008-07-12 17:14:40.375 194 12594.45 56.15 55239.70 88888.00 2008-07-12 17:14:40.500 194 12594.45 56.12 55239.68 88888.00 2008-07-12 17:14:40.625 194 12594.45 56.12 55239.70 88888.00 2008-07-12 17:14:40.750 194 12594.50 56.12 55239.72 88888.00 2008-07-12 17:14:40.875 194 12594.42 56.15 55239.70 88888.00 2008-07-12 17:14:41.000 194 12594.38 56.10 55239.68 88888.00 2008-07-12 17:14:41.125 194 12594.40 56.08 55239.65 88888.00 2008-07-12 17:14:41.250 194 12594.40 56.10 55239.70 88888.00 2008-07-12 17:14:41.375 194 12594.48 56.12 55239.70 88888.00 2008-07-12 17:14:41.500 194 12594.48 56.17 55239.68 88888.00 2008-07-12 17:14:41.625 194 12594.38 56.10 55239.65 88888.00 2008-07-12 17:14:41.750 194 12594.33 56.05 55239.68 88888.00 2008-07-12 17:14:41.875 194 12594.30 56.02 55239.62 88888.00 2008-07-12 17:14:42.000 194 12594.33 56.05 55239.60 88888.00 2008-07-12 17:14:42.125 194 12594.30 56.08 55239.60 88888.00 2008-07-12 17:14:42.250 194 12594.30 56.12 55239.65 88888.00 2008-07-12 17:14:42.375 194 12594.35 56.20 55239.68 88888.00 2008-07-12 17:14:42.500 194 12594.42 56.20 55239.70 88888.00 2008-07-12 17:14:42.625 194 12594.42 56.20 55239.68 88888.00 2008-07-12 17:14:42.750 194 12594.35 56.17 55239.62 88888.00 2008-07-12 17:14:42.875 194 12594.30 56.05 55239.62 88888.00 2008-07-12 17:14:43.000 194 12594.30 56.08 55239.57 88888.00 2008-07-12 17:14:43.125 194 12594.30 56.15 55239.62 88888.00 2008-07-12 17:14:43.250 194 12594.30 56.17 55239.65 88888.00 2008-07-12 17:14:43.375 194 12594.38 56.15 55239.62 88888.00 2008-07-12 17:14:43.500 194 12594.42 56.17 55239.65 88888.00 2008-07-12 17:14:43.625 194 12594.42 56.17 55239.68 88888.00 2008-07-12 17:14:43.750 194 12594.33 56.20 55239.68 88888.00 2008-07-12 17:14:43.875 194 12594.30 56.20 55239.62 88888.00 2008-07-12 17:14:44.000 194 12594.30 56.15 55239.62 88888.00 2008-07-12 17:14:44.125 194 12594.35 56.17 55239.62 88888.00 2008-07-12 17:14:44.250 194 12594.33 56.17 55239.62 88888.00 2008-07-12 17:14:44.375 194 12594.35 56.15 55239.60 88888.00 2008-07-12 17:14:44.500 194 12594.38 56.15 55239.60 88888.00 2008-07-12 17:14:44.625 194 12594.40 56.17 55239.62 88888.00 2008-07-12 17:14:44.750 194 12594.38 56.15 55239.60 88888.00 2008-07-12 17:14:44.875 194 12594.35 56.12 55239.60 88888.00 2008-07-12 17:14:45.000 194 12594.38 56.17 55239.60 88888.00 2008-07-12 17:14:45.125 194 12594.35 56.20 55239.60 88888.00 2008-07-12 17:14:45.250 194 12594.27 56.17 55239.65 88888.00 2008-07-12 17:14:45.375 194 12594.27 56.23 55239.62 88888.00 2008-07-12 17:14:45.500 194 12594.25 56.17 55239.60 88888.00 2008-07-12 17:14:45.625 194 12594.30 56.17 55239.62 88888.00 2008-07-12 17:14:45.750 194 12594.38 56.25 55239.65 88888.00 2008-07-12 17:14:45.875 194 12594.35 56.20 55239.65 88888.00 2008-07-12 17:14:46.000 194 12594.35 56.17 55239.65 88888.00 2008-07-12 17:14:46.125 194 12594.35 56.20 55239.65 88888.00 2008-07-12 17:14:46.250 194 12594.30 56.17 55239.65 88888.00 2008-07-12 17:14:46.375 194 12594.33 56.20 55239.65 88888.00 2008-07-12 17:14:46.500 194 12594.38 56.23 55239.65 88888.00 2008-07-12 17:14:46.625 194 12594.33 56.20 55239.65 88888.00 2008-07-12 17:14:46.750 194 12594.35 56.20 55239.62 88888.00 2008-07-12 17:14:46.875 194 12594.40 56.20 55239.65 88888.00 2008-07-12 17:14:47.000 194 12594.42 56.25 55239.62 88888.00 2008-07-12 17:14:47.125 194 12594.38 56.27 55239.62 88888.00 2008-07-12 17:14:47.250 194 12594.30 56.27 55239.65 88888.00 2008-07-12 17:14:47.375 194 12594.33 56.30 55239.68 88888.00 2008-07-12 17:14:47.500 194 12594.33 56.27 55239.65 88888.00 2008-07-12 17:14:47.625 194 12594.35 56.25 55239.65 88888.00 2008-07-12 17:14:47.750 194 12594.33 56.27 55239.68 88888.00 2008-07-12 17:14:47.875 194 12594.35 56.23 55239.68 88888.00 2008-07-12 17:14:48.000 194 12594.35 56.23 55239.65 88888.00 2008-07-12 17:14:48.125 194 12594.33 56.20 55239.60 88888.00 2008-07-12 17:14:48.250 194 12594.33 56.17 55239.60 88888.00 2008-07-12 17:14:48.375 194 12594.35 56.20 55239.62 88888.00 2008-07-12 17:14:48.500 194 12594.35 56.23 55239.62 88888.00 2008-07-12 17:14:48.625 194 12594.35 56.17 55239.60 88888.00 2008-07-12 17:14:48.750 194 12594.35 56.25 55239.60 88888.00 2008-07-12 17:14:48.875 194 12594.40 56.33 55239.62 88888.00 2008-07-12 17:14:49.000 194 12594.35 56.25 55239.57 88888.00 2008-07-12 17:14:49.125 194 12594.33 56.25 55239.62 88888.00 2008-07-12 17:14:49.250 194 12594.27 56.27 55239.62 88888.00 2008-07-12 17:14:49.375 194 12594.35 56.33 55239.62 88888.00 2008-07-12 17:14:49.500 194 12594.33 56.30 55239.62 88888.00 2008-07-12 17:14:49.625 194 12594.30 56.23 55239.62 88888.00 2008-07-12 17:14:49.750 194 12594.30 56.20 55239.62 88888.00 2008-07-12 17:14:49.875 194 12594.33 56.23 55239.57 88888.00 2008-07-12 17:14:50.000 194 12594.35 56.27 55239.55 88888.00 2008-07-12 17:14:50.125 194 12594.33 56.33 55239.57 88888.00 2008-07-12 17:14:50.250 194 12594.25 56.23 55239.57 88888.00 2008-07-12 17:14:50.375 194 12594.30 56.33 55239.60 88888.00 2008-07-12 17:14:50.500 194 12594.35 56.38 55239.60 88888.00 2008-07-12 17:14:50.625 194 12594.33 56.30 55239.60 88888.00 2008-07-12 17:14:50.750 194 12594.33 56.33 55239.60 88888.00 2008-07-12 17:14:50.875 194 12594.35 56.33 55239.62 88888.00 2008-07-12 17:14:51.000 194 12594.40 56.35 55239.60 88888.00 2008-07-12 17:14:51.125 194 12594.40 56.35 55239.60 88888.00 2008-07-12 17:14:51.250 194 12594.33 56.30 55239.62 88888.00 2008-07-12 17:14:51.375 194 12594.38 56.30 55239.60 88888.00 2008-07-12 17:14:51.500 194 12594.35 56.33 55239.62 88888.00 2008-07-12 17:14:51.625 194 12594.33 56.30 55239.60 88888.00 2008-07-12 17:14:51.750 194 12594.35 56.33 55239.57 88888.00 2008-07-12 17:14:51.875 194 12594.38 56.40 55239.62 88888.00 2008-07-12 17:14:52.000 194 12594.40 56.35 55239.57 88888.00 2008-07-12 17:14:52.125 194 12594.35 56.33 55239.60 88888.00 2008-07-12 17:14:52.250 194 12594.33 56.38 55239.60 88888.00 2008-07-12 17:14:52.375 194 12594.33 56.38 55239.60 88888.00 2008-07-12 17:14:52.500 194 12594.30 56.35 55239.62 88888.00 2008-07-12 17:14:52.625 194 12594.33 56.33 55239.62 88888.00 2008-07-12 17:14:52.750 194 12594.38 56.40 55239.65 88888.00 2008-07-12 17:14:52.875 194 12594.38 56.45 55239.65 88888.00 2008-07-12 17:14:53.000 194 12594.30 56.35 55239.62 88888.00 2008-07-12 17:14:53.125 194 12594.27 56.40 55239.65 88888.00 2008-07-12 17:14:53.250 194 12594.35 56.38 55239.65 88888.00 2008-07-12 17:14:53.375 194 12594.40 56.35 55239.65 88888.00 2008-07-12 17:14:53.500 194 12594.35 56.40 55239.65 88888.00 2008-07-12 17:14:53.625 194 12594.38 56.50 55239.70 88888.00 2008-07-12 17:14:53.750 194 12594.35 56.45 55239.70 88888.00 2008-07-12 17:14:53.875 194 12594.30 56.40 55239.65 88888.00 2008-07-12 17:14:54.000 194 12594.33 56.42 55239.62 88888.00 2008-07-12 17:14:54.125 194 12594.30 56.45 55239.62 88888.00 2008-07-12 17:14:54.250 194 12594.23 56.40 55239.62 88888.00 2008-07-12 17:14:54.375 194 12594.25 56.40 55239.65 88888.00 2008-07-12 17:14:54.500 194 12594.27 56.40 55239.68 88888.00 2008-07-12 17:14:54.625 194 12594.27 56.45 55239.68 88888.00 2008-07-12 17:14:54.750 194 12594.30 56.45 55239.65 88888.00 2008-07-12 17:14:54.875 194 12594.35 56.42 55239.65 88888.00 2008-07-12 17:14:55.000 194 12594.30 56.40 55239.60 88888.00 2008-07-12 17:14:55.125 194 12594.23 56.38 55239.60 88888.00 2008-07-12 17:14:55.250 194 12594.25 56.40 55239.62 88888.00 2008-07-12 17:14:55.375 194 12594.25 56.40 55239.57 88888.00 2008-07-12 17:14:55.500 194 12594.27 56.42 55239.55 88888.00 2008-07-12 17:14:55.625 194 12594.33 56.45 55239.60 88888.00 2008-07-12 17:14:55.750 194 12594.25 56.45 55239.60 88888.00 2008-07-12 17:14:55.875 194 12594.27 56.45 55239.62 88888.00 2008-07-12 17:14:56.000 194 12594.25 56.45 55239.57 88888.00 2008-07-12 17:14:56.125 194 12594.23 56.45 55239.60 88888.00 2008-07-12 17:14:56.250 194 12594.27 56.50 55239.62 88888.00 2008-07-12 17:14:56.375 194 12594.33 56.48 55239.57 88888.00 2008-07-12 17:14:56.500 194 12594.27 56.42 55239.55 88888.00 2008-07-12 17:14:56.625 194 12594.30 56.45 55239.57 88888.00 2008-07-12 17:14:56.750 194 12594.35 56.48 55239.60 88888.00 2008-07-12 17:14:56.875 194 12594.30 56.48 55239.60 88888.00 2008-07-12 17:14:57.000 194 12594.27 56.48 55239.60 88888.00 2008-07-12 17:14:57.125 194 12594.30 56.48 55239.60 88888.00 2008-07-12 17:14:57.250 194 12594.33 56.45 55239.62 88888.00 2008-07-12 17:14:57.375 194 12594.35 56.45 55239.60 88888.00 2008-07-12 17:14:57.500 194 12594.27 56.45 55239.57 88888.00 2008-07-12 17:14:57.625 194 12594.23 56.48 55239.60 88888.00 2008-07-12 17:14:57.750 194 12594.30 56.52 55239.62 88888.00 2008-07-12 17:14:57.875 194 12594.33 56.60 55239.60 88888.00 2008-07-12 17:14:58.000 194 12594.35 56.58 55239.60 88888.00 2008-07-12 17:14:58.125 194 12594.35 56.55 55239.60 88888.00 2008-07-12 17:14:58.250 194 12594.35 56.50 55239.60 88888.00 2008-07-12 17:14:58.375 194 12594.42 56.50 55239.60 88888.00 2008-07-12 17:14:58.500 194 12594.42 56.50 55239.57 88888.00 2008-07-12 17:14:58.625 194 12594.38 56.55 55239.55 88888.00 2008-07-12 17:14:58.750 194 12594.38 56.58 55239.60 88888.00 2008-07-12 17:14:58.875 194 12594.40 56.55 55239.60 88888.00 2008-07-12 17:14:59.000 194 12594.35 56.50 55239.57 88888.00 2008-07-12 17:14:59.125 194 12594.35 56.50 55239.57 88888.00 2008-07-12 17:14:59.250 194 12594.40 56.58 55239.57 88888.00 2008-07-12 17:14:59.375 194 12594.48 56.62 55239.60 88888.00 2008-07-12 17:14:59.500 194 12594.45 56.62 55239.57 88888.00 2008-07-12 17:14:59.625 194 12594.40 56.60 55239.55 88888.00 2008-07-12 17:14:59.750 194 12594.42 56.60 55239.55 88888.00 2008-07-12 17:14:59.875 194 12594.42 56.60 55239.55 88888.00 2008-07-12 17:15:00.000 194 12594.45 56.60 55239.55 88888.00 2008-07-12 17:15:00.125 194 12594.48 56.67 55239.60 88888.00 2008-07-12 17:15:00.250 194 12594.48 56.70 55239.60 88888.00 2008-07-12 17:15:00.375 194 12594.52 56.67 55239.55 88888.00 2008-07-12 17:15:00.500 194 12594.50 56.60 55239.53 88888.00 2008-07-12 17:15:00.625 194 12594.45 56.60 55239.55 88888.00 2008-07-12 17:15:00.750 194 12594.42 56.60 55239.53 88888.00 2008-07-12 17:15:00.875 194 12594.45 56.60 55239.53 88888.00 2008-07-12 17:15:01.000 194 12594.50 56.60 55239.55 88888.00 2008-07-12 17:15:01.125 194 12594.55 56.62 55239.53 88888.00 2008-07-12 17:15:01.250 194 12594.45 56.62 55239.53 88888.00 2008-07-12 17:15:01.375 194 12594.40 56.60 55239.50 88888.00 2008-07-12 17:15:01.500 194 12594.35 56.60 55239.50 88888.00 2008-07-12 17:15:01.625 194 12594.35 56.62 55239.50 88888.00 2008-07-12 17:15:01.750 194 12594.40 56.65 55239.47 88888.00 2008-07-12 17:15:01.875 194 12594.40 56.60 55239.47 88888.00 2008-07-12 17:15:02.000 194 12594.42 56.60 55239.47 88888.00 2008-07-12 17:15:02.125 194 12594.45 56.60 55239.47 88888.00 2008-07-12 17:15:02.250 194 12594.38 56.58 55239.45 88888.00 2008-07-12 17:15:02.375 194 12594.38 56.62 55239.47 88888.00 2008-07-12 17:15:02.500 194 12594.48 56.62 55239.50 88888.00 2008-07-12 17:15:02.625 194 12594.55 56.62 55239.47 88888.00 2008-07-12 17:15:02.750 194 12594.58 56.62 55239.47 88888.00 2008-07-12 17:15:02.875 194 12594.55 56.65 55239.50 88888.00 2008-07-12 17:15:03.000 194 12594.55 56.70 55239.50 88888.00 2008-07-12 17:15:03.125 194 12594.55 56.67 55239.55 88888.00 2008-07-12 17:15:03.250 194 12594.62 56.67 55239.55 88888.00 2008-07-12 17:15:03.375 194 12594.58 56.67 55239.53 88888.00 2008-07-12 17:15:03.500 194 12594.55 56.65 55239.47 88888.00 2008-07-12 17:15:03.625 194 12594.55 56.60 55239.47 88888.00 2008-07-12 17:15:03.750 194 12594.52 56.62 55239.47 88888.00 2008-07-12 17:15:03.875 194 12594.52 56.67 55239.50 88888.00 2008-07-12 17:15:04.000 194 12594.55 56.67 55239.47 88888.00 2008-07-12 17:15:04.125 194 12594.58 56.58 55239.45 88888.00 2008-07-12 17:15:04.250 194 12594.52 56.52 55239.40 88888.00 2008-07-12 17:15:04.375 194 12594.65 56.62 55239.40 88888.00 2008-07-12 17:15:04.500 194 12594.75 56.67 55239.47 88888.00 2008-07-12 17:15:04.625 194 12594.73 56.67 55239.43 88888.00 2008-07-12 17:15:04.750 194 12594.62 56.58 55239.40 88888.00 2008-07-12 17:15:04.875 194 12594.67 56.60 55239.38 88888.00 2008-07-12 17:15:05.000 194 12594.75 56.67 55239.40 88888.00 2008-07-12 17:15:05.125 194 12594.77 56.67 55239.43 88888.00 2008-07-12 17:15:05.250 194 12594.83 56.70 55239.47 88888.00 2008-07-12 17:15:05.375 194 12594.83 56.70 55239.43 88888.00 2008-07-12 17:15:05.500 194 12594.80 56.73 55239.43 88888.00 2008-07-12 17:15:05.625 194 12594.88 56.75 55239.43 88888.00 2008-07-12 17:15:05.750 194 12594.77 56.70 55239.45 88888.00 2008-07-12 17:15:05.875 194 12594.73 56.67 55239.43 88888.00 2008-07-12 17:15:06.000 194 12594.80 56.73 55239.43 88888.00 2008-07-12 17:15:06.125 194 12594.80 56.73 55239.43 88888.00 2008-07-12 17:15:06.250 194 12594.75 56.65 55239.43 88888.00 2008-07-12 17:15:06.375 194 12594.73 56.67 55239.43 88888.00 2008-07-12 17:15:06.500 194 12594.70 56.70 55239.43 88888.00 2008-07-12 17:15:06.625 194 12594.70 56.77 55239.45 88888.00 2008-07-12 17:15:06.750 194 12594.67 56.80 55239.45 88888.00 2008-07-12 17:15:06.875 194 12594.73 56.77 55239.45 88888.00 2008-07-12 17:15:07.000 194 12594.80 56.80 55239.43 88888.00 2008-07-12 17:15:07.125 194 12594.83 56.75 55239.45 88888.00 2008-07-12 17:15:07.250 194 12594.77 56.70 55239.45 88888.00 2008-07-12 17:15:07.375 194 12594.88 56.73 55239.43 88888.00 2008-07-12 17:15:07.500 194 12594.92 56.73 55239.45 88888.00 2008-07-12 17:15:07.625 194 12594.90 56.73 55239.43 88888.00 2008-07-12 17:15:07.750 194 12594.90 56.77 55239.43 88888.00 2008-07-12 17:15:07.875 194 12594.83 56.73 55239.43 88888.00 2008-07-12 17:15:08.000 194 12594.85 56.73 55239.43 88888.00 2008-07-12 17:15:08.125 194 12594.85 56.70 55239.43 88888.00 2008-07-12 17:15:08.250 194 12594.85 56.70 55239.38 88888.00 2008-07-12 17:15:08.375 194 12594.88 56.70 55239.40 88888.00 2008-07-12 17:15:08.500 194 12594.88 56.73 55239.38 88888.00 2008-07-12 17:15:08.625 194 12594.83 56.73 55239.38 88888.00 2008-07-12 17:15:08.750 194 12594.85 56.73 55239.38 88888.00 2008-07-12 17:15:08.875 194 12594.88 56.62 55239.38 88888.00 2008-07-12 17:15:09.000 194 12594.92 56.62 55239.35 88888.00 2008-07-12 17:15:09.125 194 12594.98 56.70 55239.35 88888.00 2008-07-12 17:15:09.250 194 12594.95 56.67 55239.35 88888.00 2008-07-12 17:15:09.375 194 12594.98 56.67 55239.35 88888.00 2008-07-12 17:15:09.500 194 12595.00 56.67 55239.32 88888.00 2008-07-12 17:15:09.625 194 12594.98 56.70 55239.35 88888.00 2008-07-12 17:15:09.750 194 12594.98 56.73 55239.35 88888.00 2008-07-12 17:15:09.875 194 12595.00 56.73 55239.35 88888.00 2008-07-12 17:15:10.000 194 12595.10 56.73 55239.38 88888.00 2008-07-12 17:15:10.125 194 12595.12 56.70 55239.35 88888.00 2008-07-12 17:15:10.250 194 12595.10 56.60 55239.30 88888.00 2008-07-12 17:15:10.375 194 12595.10 56.58 55239.32 88888.00 2008-07-12 17:15:10.500 194 12595.12 56.65 55239.35 88888.00 2008-07-12 17:15:10.625 194 12595.17 56.73 55239.35 88888.00 2008-07-12 17:15:10.750 194 12595.20 56.65 55239.35 88888.00 2008-07-12 17:15:10.875 194 12595.12 56.62 55239.32 88888.00 2008-07-12 17:15:11.000 194 12595.05 56.65 55239.32 88888.00 2008-07-12 17:15:11.125 194 12595.08 56.67 55239.35 88888.00 2008-07-12 17:15:11.250 194 12595.10 56.67 55239.38 88888.00 2008-07-12 17:15:11.375 194 12595.23 56.70 55239.38 88888.00 2008-07-12 17:15:11.500 194 12595.25 56.70 55239.35 88888.00 2008-07-12 17:15:11.625 194 12595.25 56.65 55239.35 88888.00 2008-07-12 17:15:11.750 194 12595.20 56.65 55239.35 88888.00 2008-07-12 17:15:11.875 194 12595.25 56.70 55239.38 88888.00 2008-07-12 17:15:12.000 194 12595.30 56.75 55239.40 88888.00 2008-07-12 17:15:12.125 194 12595.27 56.73 55239.40 88888.00 2008-07-12 17:15:12.250 194 12595.27 56.62 55239.35 88888.00 2008-07-12 17:15:12.375 194 12595.23 56.60 55239.38 88888.00 2008-07-12 17:15:12.500 194 12595.27 56.60 55239.35 88888.00 2008-07-12 17:15:12.625 194 12595.27 56.60 55239.35 88888.00 2008-07-12 17:15:12.750 194 12595.27 56.62 55239.38 88888.00 2008-07-12 17:15:12.875 194 12595.27 56.58 55239.38 88888.00 2008-07-12 17:15:13.000 194 12595.33 56.55 55239.32 88888.00 2008-07-12 17:15:13.125 194 12595.27 56.58 55239.35 88888.00 2008-07-12 17:15:13.250 194 12595.20 56.55 55239.35 88888.00 2008-07-12 17:15:13.375 194 12595.25 56.58 55239.32 88888.00 2008-07-12 17:15:13.500 194 12595.30 56.60 55239.35 88888.00 2008-07-12 17:15:13.625 194 12595.38 56.62 55239.32 88888.00 2008-07-12 17:15:13.750 194 12595.33 56.60 55239.30 88888.00 2008-07-12 17:15:13.875 194 12595.33 56.60 55239.35 88888.00 2008-07-12 17:15:14.000 194 12595.33 56.55 55239.30 88888.00 2008-07-12 17:15:14.125 194 12595.30 56.52 55239.30 88888.00 2008-07-12 17:15:14.250 194 12595.27 56.58 55239.30 88888.00 2008-07-12 17:15:14.375 194 12595.25 56.58 55239.32 88888.00 2008-07-12 17:15:14.500 194 12595.25 56.58 55239.32 88888.00 2008-07-12 17:15:14.625 194 12595.33 56.62 55239.35 88888.00 2008-07-12 17:15:14.750 194 12595.40 56.65 55239.38 88888.00 2008-07-12 17:15:14.875 194 12595.33 56.60 55239.38 88888.00 2008-07-12 17:15:15.000 194 12595.23 56.58 55239.38 88888.00 2008-07-12 17:15:15.125 194 12595.25 56.58 55239.38 88888.00 2008-07-12 17:15:15.250 194 12595.33 56.58 55239.38 88888.00 2008-07-12 17:15:15.375 194 12595.45 56.65 55239.35 88888.00 2008-07-12 17:15:15.500 194 12595.48 56.62 55239.38 88888.00 2008-07-12 17:15:15.625 194 12595.40 56.55 55239.38 88888.00 2008-07-12 17:15:15.750 194 12595.33 56.52 55239.38 88888.00 2008-07-12 17:15:15.875 194 12595.25 56.52 55239.38 88888.00 2008-07-12 17:15:16.000 194 12595.30 56.50 55239.35 88888.00 2008-07-12 17:15:16.125 194 12595.40 56.55 55239.38 88888.00 2008-07-12 17:15:16.250 194 12595.45 56.58 55239.38 88888.00 2008-07-12 17:15:16.375 194 12595.45 56.55 55239.38 88888.00 2008-07-12 17:15:16.500 194 12595.42 56.52 55239.35 88888.00 2008-07-12 17:15:16.625 194 12595.38 56.45 55239.32 88888.00 2008-07-12 17:15:16.750 194 12595.27 56.42 55239.30 88888.00 2008-07-12 17:15:16.875 194 12595.35 56.48 55239.35 88888.00 2008-07-12 17:15:17.000 194 12595.38 56.55 55239.38 88888.00 2008-07-12 17:15:17.125 194 12595.40 56.52 55239.38 88888.00 2008-07-12 17:15:17.250 194 12595.45 56.45 55239.35 88888.00 2008-07-12 17:15:17.375 194 12595.42 56.42 55239.35 88888.00 2008-07-12 17:15:17.500 194 12595.38 56.45 55239.35 88888.00 2008-07-12 17:15:17.625 194 12595.42 56.48 55239.38 88888.00 2008-07-12 17:15:17.750 194 12595.42 56.45 55239.40 88888.00 2008-07-12 17:15:17.875 194 12595.40 56.45 55239.43 88888.00 2008-07-12 17:15:18.000 194 12595.40 56.42 55239.40 88888.00 2008-07-12 17:15:18.125 194 12595.33 56.42 55239.38 88888.00 2008-07-12 17:15:18.250 194 12595.40 56.45 55239.38 88888.00 2008-07-12 17:15:18.375 194 12595.42 56.45 55239.38 88888.00 2008-07-12 17:15:18.500 194 12595.40 56.48 55239.38 88888.00 2008-07-12 17:15:18.625 194 12595.40 56.40 55239.40 88888.00 2008-07-12 17:15:18.750 194 12595.42 56.38 55239.40 88888.00 2008-07-12 17:15:18.875 194 12595.48 56.38 55239.38 88888.00 2008-07-12 17:15:19.000 194 12595.48 56.40 55239.38 88888.00 2008-07-12 17:15:19.125 194 12595.48 56.42 55239.38 88888.00 2008-07-12 17:15:19.250 194 12595.45 56.35 55239.40 88888.00 2008-07-12 17:15:19.375 194 12595.48 56.33 55239.40 88888.00 2008-07-12 17:15:19.500 194 12595.45 56.35 55239.40 88888.00 2008-07-12 17:15:19.625 194 12595.42 56.42 55239.43 88888.00 2008-07-12 17:15:19.750 194 12595.45 56.40 55239.40 88888.00 2008-07-12 17:15:19.875 194 12595.48 56.40 55239.40 88888.00 2008-07-12 17:15:20.000 194 12595.45 56.38 55239.40 88888.00 2008-07-12 17:15:20.125 194 12595.42 56.35 55239.40 88888.00 2008-07-12 17:15:20.250 194 12595.45 56.35 55239.40 88888.00 2008-07-12 17:15:20.375 194 12595.48 56.35 55239.40 88888.00 2008-07-12 17:15:20.500 194 12595.48 56.33 55239.40 88888.00 2008-07-12 17:15:20.625 194 12595.45 56.35 55239.40 88888.00 2008-07-12 17:15:20.750 194 12595.45 56.38 55239.40 88888.00 2008-07-12 17:15:20.875 194 12595.45 56.35 55239.43 88888.00 2008-07-12 17:15:21.000 194 12595.40 56.33 55239.40 88888.00 2008-07-12 17:15:21.125 194 12595.38 56.30 55239.38 88888.00 2008-07-12 17:15:21.250 194 12595.25 56.27 55239.38 88888.00 2008-07-12 17:15:21.375 194 12595.25 56.30 55239.35 88888.00 2008-07-12 17:15:21.500 194 12595.27 56.23 55239.35 88888.00 2008-07-12 17:15:21.625 194 12595.38 56.27 55239.40 88888.00 2008-07-12 17:15:21.750 194 12595.38 56.30 55239.43 88888.00 2008-07-12 17:15:21.875 194 12595.38 56.25 55239.43 88888.00 2008-07-12 17:15:22.000 194 12595.42 56.23 55239.38 88888.00 2008-07-12 17:15:22.125 194 12595.40 56.27 55239.38 88888.00 2008-07-12 17:15:22.250 194 12595.40 56.30 55239.38 88888.00 2008-07-12 17:15:22.375 194 12595.42 56.33 55239.40 88888.00 2008-07-12 17:15:22.500 194 12595.42 56.27 55239.40 88888.00 2008-07-12 17:15:22.625 194 12595.48 56.25 55239.43 88888.00 2008-07-12 17:15:22.750 194 12595.52 56.30 55239.45 88888.00 2008-07-12 17:15:22.875 194 12595.50 56.33 55239.45 88888.00 2008-07-12 17:15:23.000 194 12595.48 56.30 55239.40 88888.00 2008-07-12 17:15:23.125 194 12595.48 56.27 55239.40 88888.00 2008-07-12 17:15:23.250 194 12595.42 56.25 55239.43 88888.00 2008-07-12 17:15:23.375 194 12595.45 56.30 55239.45 88888.00 2008-07-12 17:15:23.500 194 12595.45 56.33 55239.45 88888.00 2008-07-12 17:15:23.625 194 12595.42 56.27 55239.45 88888.00 2008-07-12 17:15:23.750 194 12595.45 56.23 55239.45 88888.00 2008-07-12 17:15:23.875 194 12595.45 56.23 55239.43 88888.00 2008-07-12 17:15:24.000 194 12595.38 56.25 55239.45 88888.00 2008-07-12 17:15:24.125 194 12595.35 56.23 55239.43 88888.00 2008-07-12 17:15:24.250 194 12595.35 56.23 55239.43 88888.00 2008-07-12 17:15:24.375 194 12595.38 56.27 55239.43 88888.00 2008-07-12 17:15:24.500 194 12595.40 56.30 55239.45 88888.00 2008-07-12 17:15:24.625 194 12595.42 56.35 55239.47 88888.00 2008-07-12 17:15:24.750 194 12595.45 56.33 55239.47 88888.00 2008-07-12 17:15:24.875 194 12595.38 56.27 55239.47 88888.00 2008-07-12 17:15:25.000 194 12595.38 56.27 55239.47 88888.00 2008-07-12 17:15:25.125 194 12595.48 56.38 55239.47 88888.00 2008-07-12 17:15:25.250 194 12595.50 56.35 55239.45 88888.00 2008-07-12 17:15:25.375 194 12595.45 56.33 55239.43 88888.00 2008-07-12 17:15:25.500 194 12595.48 56.30 55239.43 88888.00 2008-07-12 17:15:25.625 194 12595.50 56.27 55239.43 88888.00 2008-07-12 17:15:25.750 194 12595.50 56.25 55239.43 88888.00 2008-07-12 17:15:25.875 194 12595.45 56.30 55239.43 88888.00 2008-07-12 17:15:26.000 194 12595.45 56.27 55239.43 88888.00 2008-07-12 17:15:26.125 194 12595.42 56.25 55239.40 88888.00 2008-07-12 17:15:26.250 194 12595.45 56.30 55239.43 88888.00 2008-07-12 17:15:26.375 194 12595.45 56.30 55239.43 88888.00 2008-07-12 17:15:26.500 194 12595.40 56.25 55239.43 88888.00 2008-07-12 17:15:26.625 194 12595.38 56.23 55239.45 88888.00 2008-07-12 17:15:26.750 194 12595.40 56.23 55239.43 88888.00 2008-07-12 17:15:26.875 194 12595.45 56.23 55239.43 88888.00 2008-07-12 17:15:27.000 194 12595.50 56.30 55239.43 88888.00 2008-07-12 17:15:27.125 194 12595.52 56.33 55239.45 88888.00 2008-07-12 17:15:27.250 194 12595.45 56.23 55239.45 88888.00 2008-07-12 17:15:27.375 194 12595.45 56.23 55239.43 88888.00 2008-07-12 17:15:27.500 194 12595.45 56.23 55239.40 88888.00 2008-07-12 17:15:27.625 194 12595.48 56.25 55239.40 88888.00 2008-07-12 17:15:27.750 194 12595.55 56.27 55239.40 88888.00 2008-07-12 17:15:27.875 194 12595.60 56.33 55239.45 88888.00 2008-07-12 17:15:28.000 194 12595.60 56.27 55239.43 88888.00 2008-07-12 17:15:28.125 194 12595.52 56.27 55239.43 88888.00 2008-07-12 17:15:28.250 194 12595.50 56.27 55239.40 88888.00 2008-07-12 17:15:28.375 194 12595.58 56.33 55239.47 88888.00 2008-07-12 17:15:28.500 194 12595.62 56.33 55239.43 88888.00 2008-07-12 17:15:28.625 194 12595.55 56.33 55239.43 88888.00 2008-07-12 17:15:28.750 194 12595.60 56.35 55239.47 88888.00 2008-07-12 17:15:28.875 194 12595.58 56.23 55239.43 88888.00 2008-07-12 17:15:29.000 194 12595.55 56.25 55239.38 88888.00 2008-07-12 17:15:29.125 194 12595.52 56.27 55239.40 88888.00 2008-07-12 17:15:29.250 194 12595.55 56.30 55239.45 88888.00 2008-07-12 17:15:29.375 194 12595.58 56.30 55239.45 88888.00 2008-07-12 17:15:29.500 194 12595.52 56.27 55239.43 88888.00 2008-07-12 17:15:29.625 194 12595.42 56.25 55239.40 88888.00 2008-07-12 17:15:29.750 194 12595.40 56.25 55239.38 88888.00 2008-07-12 17:15:29.875 194 12595.48 56.35 55239.43 88888.00 2008-07-12 17:15:30.000 194 12595.58 56.35 55239.40 88888.00 2008-07-12 17:15:30.125 194 12595.55 56.25 55239.40 88888.00 2008-07-12 17:15:30.250 194 12595.50 56.25 55239.43 88888.00 2008-07-12 17:15:30.375 194 12595.50 56.27 55239.43 88888.00 2008-07-12 17:15:30.500 194 12595.52 56.27 55239.40 88888.00 2008-07-12 17:15:30.625 194 12595.52 56.27 55239.40 88888.00 2008-07-12 17:15:30.750 194 12595.45 56.23 55239.38 88888.00 2008-07-12 17:15:30.875 194 12595.40 56.23 55239.40 88888.00 2008-07-12 17:15:31.000 194 12595.40 56.23 55239.38 88888.00 2008-07-12 17:15:31.125 194 12595.42 56.23 55239.40 88888.00 2008-07-12 17:15:31.250 194 12595.42 56.25 55239.40 88888.00 2008-07-12 17:15:31.375 194 12595.52 56.38 55239.40 88888.00 2008-07-12 17:15:31.500 194 12595.48 56.35 55239.40 88888.00 2008-07-12 17:15:31.625 194 12595.55 56.38 55239.43 88888.00 2008-07-12 17:15:31.750 194 12595.55 56.38 55239.43 88888.00 2008-07-12 17:15:31.875 194 12595.45 56.38 55239.40 88888.00 2008-07-12 17:15:32.000 194 12595.40 56.35 55239.43 88888.00 2008-07-12 17:15:32.125 194 12595.42 56.35 55239.43 88888.00 2008-07-12 17:15:32.250 194 12595.40 56.30 55239.43 88888.00 2008-07-12 17:15:32.375 194 12595.45 56.35 55239.45 88888.00 2008-07-12 17:15:32.500 194 12595.48 56.40 55239.43 88888.00 2008-07-12 17:15:32.625 194 12595.58 56.42 55239.43 88888.00 2008-07-12 17:15:32.750 194 12595.60 56.40 55239.45 88888.00 2008-07-12 17:15:32.875 194 12595.62 56.42 55239.45 88888.00 2008-07-12 17:15:33.000 194 12595.60 56.40 55239.40 88888.00 2008-07-12 17:15:33.125 194 12595.55 56.35 55239.40 88888.00 2008-07-12 17:15:33.250 194 12595.48 56.38 55239.38 88888.00 2008-07-12 17:15:33.375 194 12595.45 56.33 55239.38 88888.00 2008-07-12 17:15:33.500 194 12595.48 56.35 55239.40 88888.00 2008-07-12 17:15:33.625 194 12595.48 56.35 55239.43 88888.00 2008-07-12 17:15:33.750 194 12595.50 56.35 55239.40 88888.00 2008-07-12 17:15:33.875 194 12595.65 56.45 55239.40 88888.00 2008-07-12 17:15:34.000 194 12595.65 56.48 55239.43 88888.00 2008-07-12 17:15:34.125 194 12595.58 56.40 55239.45 88888.00 2008-07-12 17:15:34.250 194 12595.45 56.35 55239.38 88888.00 2008-07-12 17:15:34.375 194 12595.45 56.35 55239.35 88888.00 2008-07-12 17:15:34.500 194 12595.50 56.38 55239.35 88888.00 2008-07-12 17:15:34.625 194 12595.55 56.38 55239.35 88888.00 2008-07-12 17:15:34.750 194 12595.52 56.40 55239.38 88888.00 2008-07-12 17:15:34.875 194 12595.52 56.40 55239.40 88888.00 2008-07-12 17:15:35.000 194 12595.50 56.35 55239.38 88888.00 2008-07-12 17:15:35.125 194 12595.48 56.33 55239.38 88888.00 2008-07-12 17:15:35.250 194 12595.48 56.38 55239.43 88888.00 2008-07-12 17:15:35.375 194 12595.50 56.42 55239.40 88888.00 2008-07-12 17:15:35.500 194 12595.52 56.50 55239.40 88888.00 2008-07-12 17:15:35.625 194 12595.60 56.50 55239.40 88888.00 2008-07-12 17:15:35.750 194 12595.60 56.38 55239.40 88888.00 2008-07-12 17:15:35.875 194 12595.60 56.40 55239.43 88888.00 2008-07-12 17:15:36.000 194 12595.62 56.42 55239.40 88888.00 2008-07-12 17:15:36.125 194 12595.58 56.42 55239.38 88888.00 2008-07-12 17:15:36.250 194 12595.58 56.40 55239.38 88888.00 2008-07-12 17:15:36.375 194 12595.60 56.42 55239.43 88888.00 2008-07-12 17:15:36.500 194 12595.60 56.45 55239.43 88888.00 2008-07-12 17:15:36.625 194 12595.60 56.48 55239.40 88888.00 2008-07-12 17:15:36.750 194 12595.62 56.40 55239.40 88888.00 2008-07-12 17:15:36.875 194 12595.62 56.38 55239.40 88888.00 2008-07-12 17:15:37.000 194 12595.60 56.42 55239.38 88888.00 2008-07-12 17:15:37.125 194 12595.52 56.45 55239.40 88888.00 2008-07-12 17:15:37.250 194 12595.58 56.42 55239.40 88888.00 2008-07-12 17:15:37.375 194 12595.67 56.42 55239.40 88888.00 2008-07-12 17:15:37.500 194 12595.67 56.42 55239.43 88888.00 2008-07-12 17:15:37.625 194 12595.62 56.38 55239.38 88888.00 2008-07-12 17:15:37.750 194 12595.60 56.35 55239.35 88888.00 2008-07-12 17:15:37.875 194 12595.67 56.42 55239.38 88888.00 2008-07-12 17:15:38.000 194 12595.73 56.45 55239.38 88888.00 2008-07-12 17:15:38.125 194 12595.67 56.42 55239.38 88888.00 2008-07-12 17:15:38.250 194 12595.67 56.45 55239.38 88888.00 2008-07-12 17:15:38.375 194 12595.67 56.45 55239.38 88888.00 2008-07-12 17:15:38.500 194 12595.65 56.45 55239.35 88888.00 2008-07-12 17:15:38.625 194 12595.67 56.42 55239.38 88888.00 2008-07-12 17:15:38.750 194 12595.65 56.45 55239.40 88888.00 2008-07-12 17:15:38.875 194 12595.67 56.50 55239.40 88888.00 2008-07-12 17:15:39.000 194 12595.75 56.52 55239.40 88888.00 2008-07-12 17:15:39.125 194 12595.70 56.48 55239.40 88888.00 2008-07-12 17:15:39.250 194 12595.65 56.42 55239.40 88888.00 2008-07-12 17:15:39.375 194 12595.62 56.45 55239.40 88888.00 2008-07-12 17:15:39.500 194 12595.70 56.52 55239.43 88888.00 2008-07-12 17:15:39.625 194 12595.77 56.52 55239.45 88888.00 2008-07-12 17:15:39.750 194 12595.75 56.50 55239.43 88888.00 2008-07-12 17:15:39.875 194 12595.67 56.50 55239.40 88888.00 2008-07-12 17:15:40.000 194 12595.62 56.45 55239.35 88888.00 2008-07-12 17:15:40.125 194 12595.65 56.50 55239.40 88888.00 2008-07-12 17:15:40.250 194 12595.77 56.55 55239.43 88888.00 2008-07-12 17:15:40.375 194 12595.80 56.50 55239.38 88888.00 2008-07-12 17:15:40.500 194 12595.75 56.45 55239.35 88888.00 2008-07-12 17:15:40.625 194 12595.67 56.42 55239.32 88888.00 2008-07-12 17:15:40.750 194 12595.75 56.50 55239.40 88888.00 2008-07-12 17:15:40.875 194 12595.75 56.58 55239.38 88888.00 2008-07-12 17:15:41.000 194 12595.73 56.50 55239.38 88888.00 2008-07-12 17:15:41.125 194 12595.70 56.48 55239.40 88888.00 2008-07-12 17:15:41.250 194 12595.62 56.52 55239.43 88888.00 2008-07-12 17:15:41.375 194 12595.65 56.52 55239.43 88888.00 2008-07-12 17:15:41.500 194 12595.67 56.52 55239.43 88888.00 2008-07-12 17:15:41.625 194 12595.73 56.58 55239.43 88888.00 2008-07-12 17:15:41.750 194 12595.70 56.58 55239.45 88888.00 2008-07-12 17:15:41.875 194 12595.67 56.50 55239.40 88888.00 2008-07-12 17:15:42.000 194 12595.67 56.45 55239.38 88888.00 2008-07-12 17:15:42.125 194 12595.75 56.52 55239.40 88888.00 2008-07-12 17:15:42.250 194 12595.73 56.50 55239.38 88888.00 2008-07-12 17:15:42.375 194 12595.65 56.48 55239.38 88888.00 2008-07-12 17:15:42.500 194 12595.58 56.50 55239.40 88888.00 2008-07-12 17:15:42.625 194 12595.60 56.50 55239.45 88888.00 2008-07-12 17:15:42.750 194 12595.75 56.60 55239.43 88888.00 2008-07-12 17:15:42.875 194 12595.77 56.58 55239.43 88888.00 2008-07-12 17:15:43.000 194 12595.73 56.52 55239.40 88888.00 2008-07-12 17:15:43.125 194 12595.67 56.48 55239.45 88888.00 2008-07-12 17:15:43.250 194 12595.70 56.52 55239.45 88888.00 2008-07-12 17:15:43.375 194 12595.70 56.62 55239.45 88888.00 2008-07-12 17:15:43.500 194 12595.65 56.58 55239.45 88888.00 2008-07-12 17:15:43.625 194 12595.70 56.58 55239.45 88888.00 2008-07-12 17:15:43.750 194 12595.67 56.50 55239.45 88888.00 2008-07-12 17:15:43.875 194 12595.62 56.50 55239.45 88888.00 2008-07-12 17:15:44.000 194 12595.65 56.50 55239.40 88888.00 2008-07-12 17:15:44.125 194 12595.67 56.52 55239.43 88888.00 2008-07-12 17:15:44.250 194 12595.67 56.52 55239.40 88888.00 2008-07-12 17:15:44.375 194 12595.65 56.55 55239.43 88888.00 2008-07-12 17:15:44.500 194 12595.60 56.60 55239.40 88888.00 2008-07-12 17:15:44.625 194 12595.55 56.58 55239.45 88888.00 2008-07-12 17:15:44.750 194 12595.62 56.55 55239.45 88888.00 2008-07-12 17:15:44.875 194 12595.58 56.48 55239.43 88888.00 2008-07-12 17:15:45.000 194 12595.50 56.50 55239.43 88888.00 2008-07-12 17:15:45.125 194 12595.52 56.50 55239.40 88888.00 2008-07-12 17:15:45.250 194 12595.67 56.50 55239.40 88888.00 2008-07-12 17:15:45.375 194 12595.73 56.58 55239.40 88888.00 2008-07-12 17:15:45.500 194 12595.67 56.55 55239.40 88888.00 2008-07-12 17:15:45.625 194 12595.62 56.55 55239.45 88888.00 2008-07-12 17:15:45.750 194 12595.67 56.60 55239.47 88888.00 2008-07-12 17:15:45.875 194 12595.73 56.58 55239.45 88888.00 2008-07-12 17:15:46.000 194 12595.73 56.58 55239.40 88888.00 2008-07-12 17:15:46.125 194 12595.80 56.58 55239.43 88888.00 2008-07-12 17:15:46.250 194 12595.77 56.50 55239.40 88888.00 2008-07-12 17:15:46.375 194 12595.77 56.52 55239.38 88888.00 2008-07-12 17:15:46.500 194 12595.80 56.55 55239.43 88888.00 2008-07-12 17:15:46.625 194 12595.75 56.50 55239.40 88888.00 2008-07-12 17:15:46.750 194 12595.75 56.55 55239.40 88888.00 2008-07-12 17:15:46.875 194 12595.80 56.60 55239.43 88888.00 2008-07-12 17:15:47.000 194 12595.75 56.55 55239.47 88888.00 2008-07-12 17:15:47.125 194 12595.77 56.60 55239.53 88888.00 2008-07-12 17:15:47.250 194 12595.83 56.55 55239.50 88888.00 2008-07-12 17:15:47.375 194 12595.83 56.55 55239.50 88888.00 2008-07-12 17:15:47.500 194 12595.77 56.50 55239.43 88888.00 2008-07-12 17:15:47.625 194 12595.75 56.48 55239.43 88888.00 2008-07-12 17:15:47.750 194 12595.85 56.58 55239.47 88888.00 2008-07-12 17:15:47.875 194 12595.92 56.62 55239.50 88888.00 2008-07-12 17:15:48.000 194 12595.80 56.52 55239.47 88888.00 2008-07-12 17:15:48.125 194 12595.77 56.52 55239.50 88888.00 2008-07-12 17:15:48.250 194 12595.77 56.52 55239.47 88888.00 2008-07-12 17:15:48.375 194 12595.90 56.60 55239.50 88888.00 2008-07-12 17:15:48.500 194 12595.88 56.58 55239.50 88888.00 2008-07-12 17:15:48.625 194 12595.80 56.52 55239.50 88888.00 2008-07-12 17:15:48.750 194 12595.83 56.55 55239.50 88888.00 2008-07-12 17:15:48.875 194 12595.88 56.58 55239.47 88888.00 2008-07-12 17:15:49.000 194 12595.85 56.55 55239.47 88888.00 2008-07-12 17:15:49.125 194 12595.77 56.55 55239.50 88888.00 2008-07-12 17:15:49.250 194 12595.75 56.50 55239.50 88888.00 2008-07-12 17:15:49.375 194 12595.75 56.52 55239.47 88888.00 2008-07-12 17:15:49.500 194 12595.85 56.60 55239.50 88888.00 2008-07-12 17:15:49.625 194 12595.92 56.62 55239.47 88888.00 2008-07-12 17:15:49.750 194 12595.85 56.67 55239.50 88888.00 2008-07-12 17:15:49.875 194 12595.80 56.55 55239.45 88888.00 2008-07-12 17:15:50.000 194 12595.73 56.52 55239.43 88888.00 2008-07-12 17:15:50.125 194 12595.80 56.58 55239.47 88888.00 2008-07-12 17:15:50.250 194 12595.88 56.52 55239.50 88888.00 2008-07-12 17:15:50.375 194 12595.83 56.50 55239.47 88888.00 2008-07-12 17:15:50.500 194 12595.80 56.50 55239.43 88888.00 2008-07-12 17:15:50.625 194 12595.83 56.55 55239.47 88888.00 2008-07-12 17:15:50.750 194 12595.83 56.58 55239.45 88888.00 2008-07-12 17:15:50.875 194 12595.83 56.60 55239.47 88888.00 2008-07-12 17:15:51.000 194 12595.80 56.62 55239.45 88888.00 2008-07-12 17:15:51.125 194 12595.80 56.65 55239.50 88888.00 2008-07-12 17:15:51.250 194 12595.83 56.60 55239.50 88888.00 2008-07-12 17:15:51.375 194 12595.88 56.55 55239.47 88888.00 2008-07-12 17:15:51.500 194 12595.88 56.48 55239.47 88888.00 2008-07-12 17:15:51.625 194 12595.85 56.52 55239.53 88888.00 2008-07-12 17:15:51.750 194 12595.88 56.60 55239.55 88888.00 2008-07-12 17:15:51.875 194 12595.83 56.55 55239.53 88888.00 2008-07-12 17:15:52.000 194 12595.75 56.48 55239.47 88888.00 2008-07-12 17:15:52.125 194 12595.75 56.52 55239.50 88888.00 2008-07-12 17:15:52.250 194 12595.73 56.60 55239.53 88888.00 2008-07-12 17:15:52.375 194 12595.77 56.60 55239.53 88888.00 2008-07-12 17:15:52.500 194 12595.77 56.55 55239.53 88888.00 2008-07-12 17:15:52.625 194 12595.80 56.52 55239.50 88888.00 2008-07-12 17:15:52.750 194 12595.83 56.52 55239.53 88888.00 2008-07-12 17:15:52.875 194 12595.88 56.55 55239.53 88888.00 2008-07-12 17:15:53.000 194 12595.80 56.58 55239.50 88888.00 2008-07-12 17:15:53.125 194 12595.73 56.62 55239.53 88888.00 2008-07-12 17:15:53.250 194 12595.70 56.52 55239.53 88888.00 2008-07-12 17:15:53.375 194 12595.80 56.58 55239.43 88888.00 2008-07-12 17:15:53.500 194 12595.83 56.62 55239.45 88888.00 2008-07-12 17:15:53.625 194 12595.80 56.60 55239.43 88888.00 2008-07-12 17:15:53.750 194 12595.80 56.60 55239.45 88888.00 2008-07-12 17:15:53.875 194 12595.88 56.60 55239.43 88888.00 2008-07-12 17:15:54.000 194 12595.88 56.55 55239.40 88888.00 2008-07-12 17:15:54.125 194 12595.80 56.50 55239.38 88888.00 2008-07-12 17:15:54.250 194 12595.73 56.50 55239.35 88888.00 2008-07-12 17:15:54.375 194 12595.70 56.45 55239.47 88888.00 2008-07-12 17:15:54.500 194 12595.75 56.50 55239.47 88888.00 2008-07-12 17:15:54.625 194 12595.77 56.45 55239.47 88888.00 2008-07-12 17:15:54.750 194 12595.80 56.45 55239.47 88888.00 2008-07-12 17:15:54.875 194 12595.83 56.42 55239.45 88888.00 2008-07-12 17:15:55.000 194 12595.85 56.42 55239.43 88888.00 2008-07-12 17:15:55.125 194 12595.85 56.45 55239.45 88888.00 2008-07-12 17:15:55.250 194 12595.88 56.48 55239.50 88888.00 2008-07-12 17:15:55.375 194 12595.85 56.48 55239.50 88888.00 2008-07-12 17:15:55.500 194 12595.83 56.45 55239.47 88888.00 2008-07-12 17:15:55.625 194 12595.88 56.50 55239.47 88888.00 2008-07-12 17:15:55.750 194 12595.88 56.55 55239.50 88888.00 2008-07-12 17:15:55.875 194 12595.80 56.58 55239.53 88888.00 2008-07-12 17:15:56.000 194 12595.75 56.52 55239.47 88888.00 2008-07-12 17:15:56.125 194 12595.77 56.42 55239.50 88888.00 2008-07-12 17:15:56.250 194 12595.80 56.45 55239.50 88888.00 2008-07-12 17:15:56.375 194 12595.77 56.42 55239.47 88888.00 2008-07-12 17:15:56.500 194 12595.83 56.42 55239.47 88888.00 2008-07-12 17:15:56.625 194 12595.80 56.48 55239.50 88888.00 2008-07-12 17:15:56.750 194 12595.80 56.52 55239.50 88888.00 2008-07-12 17:15:56.875 194 12595.77 56.45 55239.53 88888.00 2008-07-12 17:15:57.000 194 12595.77 56.48 55239.50 88888.00 2008-07-12 17:15:57.125 194 12595.80 56.40 55239.50 88888.00 2008-07-12 17:15:57.250 194 12595.88 56.40 55239.53 88888.00 2008-07-12 17:15:57.375 194 12595.92 56.45 55239.50 88888.00 2008-07-12 17:15:57.500 194 12595.98 56.48 55239.50 88888.00 2008-07-12 17:15:57.625 194 12595.90 56.42 55239.50 88888.00 2008-07-12 17:15:57.750 194 12595.90 56.45 55239.50 88888.00 2008-07-12 17:15:57.875 194 12595.98 56.48 55239.55 88888.00 2008-07-12 17:15:58.000 194 12595.92 56.50 55239.55 88888.00 2008-07-12 17:15:58.125 194 12595.83 56.42 55239.50 88888.00 2008-07-12 17:15:58.250 194 12595.90 56.40 55239.50 88888.00 2008-07-12 17:15:58.375 194 12596.05 56.42 55239.53 88888.00 2008-07-12 17:15:58.500 194 12596.10 56.48 55239.55 88888.00 2008-07-12 17:15:58.625 194 12596.10 56.50 55239.55 88888.00 2008-07-12 17:15:58.750 194 12596.02 56.45 55239.53 88888.00 2008-07-12 17:15:58.875 194 12596.00 56.38 55239.50 88888.00 2008-07-12 17:15:59.000 194 12596.00 56.40 55239.50 88888.00 2008-07-12 17:15:59.125 194 12596.00 56.45 55239.50 88888.00 2008-07-12 17:15:59.250 194 12596.05 56.42 55239.50 88888.00 2008-07-12 17:15:59.375 194 12596.10 56.42 55239.55 88888.00 2008-07-12 17:15:59.500 194 12596.10 56.42 55239.50 88888.00 2008-07-12 17:15:59.625 194 12596.08 56.42 55239.50 88888.00 2008-07-12 17:15:59.750 194 12596.12 56.42 55239.50 88888.00 2008-07-12 17:15:59.875 194 12596.10 56.40 55239.47 88888.00 2008-07-12 17:16:00.000 194 12596.12 56.40 55239.50 88888.00 2008-07-12 17:16:00.125 194 12596.15 56.42 55239.53 88888.00 2008-07-12 17:16:00.250 194 12596.15 56.40 55239.50 88888.00 2008-07-12 17:16:00.375 194 12596.15 56.40 55239.47 88888.00 2008-07-12 17:16:00.500 194 12596.15 56.38 55239.50 88888.00 2008-07-12 17:16:00.625 194 12596.10 56.35 55239.47 88888.00 2008-07-12 17:16:00.750 194 12596.08 56.35 55239.47 88888.00 2008-07-12 17:16:00.875 194 12596.05 56.38 55239.47 88888.00 2008-07-12 17:16:01.000 194 12596.02 56.38 55239.47 88888.00 2008-07-12 17:16:01.125 194 12596.08 56.38 55239.47 88888.00 2008-07-12 17:16:01.250 194 12596.12 56.40 55239.50 88888.00 2008-07-12 17:16:01.375 194 12596.23 56.40 55239.50 88888.00 2008-07-12 17:16:01.500 194 12596.33 56.40 55239.50 88888.00 2008-07-12 17:16:01.625 194 12596.35 56.40 55239.53 88888.00 2008-07-12 17:16:01.750 194 12596.38 56.40 55239.53 88888.00 2008-07-12 17:16:01.875 194 12596.35 56.42 55239.50 88888.00 2008-07-12 17:16:02.000 194 12596.30 56.35 55239.47 88888.00 2008-07-12 17:16:02.125 194 12596.23 56.30 55239.47 88888.00 2008-07-12 17:16:02.250 194 12596.27 56.33 55239.50 88888.00 2008-07-12 17:16:02.375 194 12596.30 56.35 55239.50 88888.00 2008-07-12 17:16:02.500 194 12596.20 56.30 55239.50 88888.00 2008-07-12 17:16:02.625 194 12596.15 56.25 55239.50 88888.00 2008-07-12 17:16:02.750 194 12596.27 56.33 55239.53 88888.00 2008-07-12 17:16:02.875 194 12596.42 56.33 55239.47 88888.00 2008-07-12 17:16:03.000 194 12596.40 56.33 55239.40 88888.00 2008-07-12 17:16:03.125 194 12596.38 56.30 55239.45 88888.00 2008-07-12 17:16:03.250 194 12596.27 56.25 55239.45 88888.00 2008-07-12 17:16:03.375 194 12596.33 56.25 55239.43 88888.00 2008-07-12 17:16:03.500 194 12596.35 56.20 55239.43 88888.00 2008-07-12 17:16:03.625 194 12596.38 56.20 55239.40 88888.00 2008-07-12 17:16:03.750 194 12596.38 56.20 55239.43 88888.00 2008-07-12 17:16:03.875 194 12596.38 56.20 55239.45 88888.00 2008-07-12 17:16:04.000 194 12596.38 56.27 55239.43 88888.00 2008-07-12 17:16:04.125 194 12596.40 56.30 55239.43 88888.00 2008-07-12 17:16:04.250 194 12596.42 56.23 55239.47 88888.00 2008-07-12 17:16:04.375 194 12596.48 56.25 55239.50 88888.00 2008-07-12 17:16:04.500 194 12596.45 56.23 55239.50 88888.00 2008-07-12 17:16:04.625 194 12596.55 56.25 55239.47 88888.00 2008-07-12 17:16:04.750 194 12596.62 56.23 55239.45 88888.00 2008-07-12 17:16:04.875 194 12596.60 56.20 55239.47 88888.00 2008-07-12 17:16:05.000 194 12596.60 56.23 55239.45 88888.00 2008-07-12 17:16:05.125 194 12596.65 56.25 55239.47 88888.00 2008-07-12 17:16:05.250 194 12596.60 56.15 55239.40 88888.00 2008-07-12 17:16:05.375 194 12596.60 56.15 55239.38 88888.00 2008-07-12 17:16:05.500 194 12596.65 56.17 55239.40 88888.00 2008-07-12 17:16:05.625 194 12596.75 56.25 55239.45 88888.00 2008-07-12 17:16:05.750 194 12596.75 56.23 55239.45 88888.00 2008-07-12 17:16:05.875 194 12596.70 56.20 55239.43 88888.00 2008-07-12 17:16:06.000 194 12596.62 56.17 55239.43 88888.00 2008-07-12 17:16:06.125 194 12596.67 56.17 55239.45 88888.00 2008-07-12 17:16:06.250 194 12596.73 56.25 55239.47 88888.00 2008-07-12 17:16:06.375 194 12596.73 56.23 55239.45 88888.00 2008-07-12 17:16:06.500 194 12596.67 56.17 55239.40 88888.00 2008-07-12 17:16:06.625 194 12596.77 56.15 55239.43 88888.00 2008-07-12 17:16:06.750 194 12596.88 56.15 55239.43 88888.00 2008-07-12 17:16:06.875 194 12596.83 56.12 55239.40 88888.00 2008-07-12 17:16:07.000 194 12596.85 56.12 55239.43 88888.00 2008-07-12 17:16:07.125 194 12596.75 56.08 55239.38 88888.00 2008-07-12 17:16:07.250 194 12596.75 56.05 55239.40 88888.00 2008-07-12 17:16:07.375 194 12596.85 56.12 55239.45 88888.00 2008-07-12 17:16:07.500 194 12596.85 56.12 55239.45 88888.00 2008-07-12 17:16:07.625 194 12596.83 56.12 55239.43 88888.00 2008-07-12 17:16:07.750 194 12596.83 56.12 55239.43 88888.00 2008-07-12 17:16:07.875 194 12596.83 56.08 55239.40 88888.00 2008-07-12 17:16:08.000 194 12596.77 56.02 55239.43 88888.00 2008-07-12 17:16:08.125 194 12596.70 56.08 55239.40 88888.00 2008-07-12 17:16:08.250 194 12596.67 56.05 55239.40 88888.00 2008-07-12 17:16:08.375 194 12596.75 56.08 55239.45 88888.00 2008-07-12 17:16:08.500 194 12596.75 56.08 55239.45 88888.00 2008-07-12 17:16:08.625 194 12596.77 56.02 55239.45 88888.00 2008-07-12 17:16:08.750 194 12596.83 56.02 55239.43 88888.00 2008-07-12 17:16:08.875 194 12596.85 56.02 55239.43 88888.00 2008-07-12 17:16:09.000 194 12596.88 56.02 55239.43 88888.00 2008-07-12 17:16:09.125 194 12596.88 56.02 55239.43 88888.00 2008-07-12 17:16:09.250 194 12596.80 55.98 55239.40 88888.00 2008-07-12 17:16:09.375 194 12596.83 55.98 55239.40 88888.00 2008-07-12 17:16:09.500 194 12596.95 56.02 55239.45 88888.00 2008-07-12 17:16:09.625 194 12597.02 56.05 55239.45 88888.00 2008-07-12 17:16:09.750 194 12597.00 56.02 55239.40 88888.00 2008-07-12 17:16:09.875 194 12596.92 56.02 55239.43 88888.00 2008-07-12 17:16:10.000 194 12596.85 55.98 55239.40 88888.00 2008-07-12 17:16:10.125 194 12596.85 55.95 55239.43 88888.00 2008-07-12 17:16:10.250 194 12596.92 55.95 55239.43 88888.00 2008-07-12 17:16:10.375 194 12597.02 55.98 55239.43 88888.00 2008-07-12 17:16:10.500 194 12597.10 56.05 55239.43 88888.00 2008-07-12 17:16:10.625 194 12597.12 56.02 55239.45 88888.00 2008-07-12 17:16:10.750 194 12597.05 55.98 55239.45 88888.00 2008-07-12 17:16:10.875 194 12597.00 55.92 55239.45 88888.00 2008-07-12 17:16:11.000 194 12597.00 55.92 55239.47 88888.00 2008-07-12 17:16:11.125 194 12597.08 55.92 55239.47 88888.00 2008-07-12 17:16:11.250 194 12597.02 55.88 55239.43 88888.00 2008-07-12 17:16:11.375 194 12597.08 55.90 55239.45 88888.00 2008-07-12 17:16:11.500 194 12597.05 55.85 55239.45 88888.00 2008-07-12 17:16:11.625 194 12596.98 55.83 55239.47 88888.00 2008-07-12 17:16:11.750 194 12597.08 55.88 55239.47 88888.00 2008-07-12 17:16:11.875 194 12597.15 55.88 55239.47 88888.00 2008-07-12 17:16:12.000 194 12597.17 55.80 55239.40 88888.00 2008-07-12 17:16:12.125 194 12597.08 55.83 55239.40 88888.00 2008-07-12 17:16:12.250 194 12596.98 55.80 55239.40 88888.00 2008-07-12 17:16:12.375 194 12597.02 55.77 55239.40 88888.00 2008-07-12 17:16:12.500 194 12597.10 55.75 55239.43 88888.00 2008-07-12 17:16:12.625 194 12597.08 55.77 55239.43 88888.00 2008-07-12 17:16:12.750 194 12597.08 55.83 55239.43 88888.00 2008-07-12 17:16:12.875 194 12597.15 55.85 55239.47 88888.00 2008-07-12 17:16:13.000 194 12597.15 55.83 55239.45 88888.00 2008-07-12 17:16:13.125 194 12597.15 55.77 55239.47 88888.00 2008-07-12 17:16:13.250 194 12597.12 55.75 55239.47 88888.00 2008-07-12 17:16:13.375 194 12597.12 55.75 55239.45 88888.00 2008-07-12 17:16:13.500 194 12597.17 55.80 55239.50 88888.00 2008-07-12 17:16:13.625 194 12597.17 55.80 55239.45 88888.00 2008-07-12 17:16:13.750 194 12597.17 55.80 55239.50 88888.00 2008-07-12 17:16:13.875 194 12597.20 55.85 55239.55 88888.00 2008-07-12 17:16:14.000 194 12597.15 55.77 55239.50 88888.00 2008-07-12 17:16:14.125 194 12597.02 55.75 55239.47 88888.00 2008-07-12 17:16:14.250 194 12596.98 55.70 55239.47 88888.00 2008-07-12 17:16:14.375 194 12597.05 55.70 55239.47 88888.00 2008-07-12 17:16:14.500 194 12597.15 55.77 55239.50 88888.00 2008-07-12 17:16:14.625 194 12597.12 55.75 55239.53 88888.00 2008-07-12 17:16:14.750 194 12597.15 55.77 55239.55 88888.00 2008-07-12 17:16:14.875 194 12597.05 55.75 55239.53 88888.00 2008-07-12 17:16:15.000 194 12597.08 55.73 55239.53 88888.00 2008-07-12 17:16:15.125 194 12597.08 55.70 55239.53 88888.00 2008-07-12 17:16:15.250 194 12597.05 55.70 55239.50 88888.00 2008-07-12 17:16:15.375 194 12597.05 55.70 55239.53 88888.00 2008-07-12 17:16:15.500 194 12597.00 55.67 55239.50 88888.00 2008-07-12 17:16:15.625 194 12597.02 55.70 55239.50 88888.00 2008-07-12 17:16:15.750 194 12597.10 55.67 55239.50 88888.00 2008-07-12 17:16:15.875 194 12597.15 55.58 55239.47 88888.00 2008-07-12 17:16:16.000 194 12597.12 55.60 55239.43 88888.00 2008-07-12 17:16:16.125 194 12597.08 55.65 55239.47 88888.00 2008-07-12 17:16:16.250 194 12597.08 55.65 55239.47 88888.00 2008-07-12 17:16:16.375 194 12597.05 55.62 55239.47 88888.00 2008-07-12 17:16:16.500 194 12597.08 55.58 55239.50 88888.00 2008-07-12 17:16:16.625 194 12597.12 55.58 55239.50 88888.00 2008-07-12 17:16:16.750 194 12597.10 55.55 55239.47 88888.00 2008-07-12 17:16:16.875 194 12597.08 55.58 55239.47 88888.00 2008-07-12 17:16:17.000 194 12597.10 55.60 55239.47 88888.00 2008-07-12 17:16:17.125 194 12597.17 55.67 55239.55 88888.00 2008-07-12 17:16:17.250 194 12597.23 55.65 55239.55 88888.00 2008-07-12 17:16:17.375 194 12597.17 55.62 55239.55 88888.00 2008-07-12 17:16:17.500 194 12597.10 55.55 55239.55 88888.00 2008-07-12 17:16:17.625 194 12597.10 55.62 55239.55 88888.00 2008-07-12 17:16:17.750 194 12597.12 55.65 55239.57 88888.00 2008-07-12 17:16:17.875 194 12597.12 55.60 55239.55 88888.00 2008-07-12 17:16:18.000 194 12597.12 55.62 55239.55 88888.00 2008-07-12 17:16:18.125 194 12597.08 55.62 55239.55 88888.00 2008-07-12 17:16:18.250 194 12597.00 55.55 55239.55 88888.00 2008-07-12 17:16:18.375 194 12597.00 55.58 55239.57 88888.00 2008-07-12 17:16:18.500 194 12597.00 55.58 55239.53 88888.00 2008-07-12 17:16:18.625 194 12597.08 55.62 55239.55 88888.00 2008-07-12 17:16:18.750 194 12597.05 55.60 55239.57 88888.00 2008-07-12 17:16:18.875 194 12597.00 55.60 55239.57 88888.00 2008-07-12 17:16:19.000 194 12597.02 55.60 55239.57 88888.00 2008-07-12 17:16:19.125 194 12597.02 55.58 55239.55 88888.00 2008-07-12 17:16:19.250 194 12597.02 55.60 55239.55 88888.00 2008-07-12 17:16:19.375 194 12597.02 55.62 55239.57 88888.00 2008-07-12 17:16:19.500 194 12597.02 55.65 55239.57 88888.00 2008-07-12 17:16:19.625 194 12597.05 55.60 55239.60 88888.00 2008-07-12 17:16:19.750 194 12597.12 55.60 55239.60 88888.00 2008-07-12 17:16:19.875 194 12597.12 55.62 55239.62 88888.00 2008-07-12 17:16:20.000 194 12597.10 55.65 55239.62 88888.00 2008-07-12 17:16:20.125 194 12597.12 55.65 55239.60 88888.00 2008-07-12 17:16:20.250 194 12597.08 55.60 55239.62 88888.00 2008-07-12 17:16:20.375 194 12597.08 55.58 55239.62 88888.00 2008-07-12 17:16:20.500 194 12597.10 55.55 55239.62 88888.00 2008-07-12 17:16:20.625 194 12597.12 55.55 55239.62 88888.00 2008-07-12 17:16:20.750 194 12597.12 55.58 55239.60 88888.00 2008-07-12 17:16:20.875 194 12597.10 55.58 55239.62 88888.00 2008-07-12 17:16:21.000 194 12597.08 55.58 55239.60 88888.00 2008-07-12 17:16:21.125 194 12597.08 55.55 55239.57 88888.00 2008-07-12 17:16:21.250 194 12597.05 55.52 55239.62 88888.00 2008-07-12 17:16:21.375 194 12597.10 55.55 55239.62 88888.00 2008-07-12 17:16:21.500 194 12597.08 55.55 55239.60 88888.00 2008-07-12 17:16:21.625 194 12597.10 55.60 55239.62 88888.00 2008-07-12 17:16:21.750 194 12597.10 55.55 55239.60 88888.00 2008-07-12 17:16:21.875 194 12597.10 55.50 55239.62 88888.00 2008-07-12 17:16:22.000 194 12597.12 55.50 55239.62 88888.00 2008-07-12 17:16:22.125 194 12597.08 55.55 55239.65 88888.00 2008-07-12 17:16:22.250 194 12597.02 55.55 55239.65 88888.00 2008-07-12 17:16:22.375 194 12597.05 55.52 55239.65 88888.00 2008-07-12 17:16:22.500 194 12597.05 55.60 55239.65 88888.00 2008-07-12 17:16:22.625 194 12597.12 55.50 55239.68 88888.00 2008-07-12 17:16:22.750 194 12597.05 55.42 55239.62 88888.00 2008-07-12 17:16:22.875 194 12597.05 55.48 55239.65 88888.00 2008-07-12 17:16:23.000 194 12597.00 55.50 55239.65 88888.00 2008-07-12 17:16:23.125 194 12596.98 55.55 55239.72 88888.00 2008-07-12 17:16:23.250 194 12596.95 55.50 55239.70 88888.00 2008-07-12 17:16:23.375 194 12596.98 55.50 55239.70 88888.00 2008-07-12 17:16:23.500 194 12596.95 55.50 55239.70 88888.00 2008-07-12 17:16:23.625 194 12596.92 55.48 55239.68 88888.00 2008-07-12 17:16:23.750 194 12596.98 55.50 55239.68 88888.00 2008-07-12 17:16:23.875 194 12597.00 55.52 55239.68 88888.00 2008-07-12 17:16:24.000 194 12597.00 55.50 55239.68 88888.00 2008-07-12 17:16:24.125 194 12597.00 55.55 55239.68 88888.00 2008-07-12 17:16:24.250 194 12597.05 55.50 55239.70 88888.00 2008-07-12 17:16:24.375 194 12597.10 55.52 55239.70 88888.00 2008-07-12 17:16:24.500 194 12597.08 55.45 55239.68 88888.00 2008-07-12 17:16:24.625 194 12597.05 55.45 55239.68 88888.00 2008-07-12 17:16:24.750 194 12597.10 55.50 55239.70 88888.00 2008-07-12 17:16:24.875 194 12597.17 55.50 55239.72 88888.00 2008-07-12 17:16:25.000 194 12597.12 55.42 55239.68 88888.00 2008-07-12 17:16:25.125 194 12597.12 55.42 55239.70 88888.00 2008-07-12 17:16:25.250 194 12597.12 55.42 55239.72 88888.00 2008-07-12 17:16:25.375 194 12597.15 55.45 55239.72 88888.00 2008-07-12 17:16:25.500 194 12597.05 55.48 55239.72 88888.00 2008-07-12 17:16:25.625 194 12597.00 55.50 55239.75 88888.00 2008-07-12 17:16:25.750 194 12597.02 55.42 55239.72 88888.00 2008-07-12 17:16:25.875 194 12597.05 55.40 55239.72 88888.00 2008-07-12 17:16:26.000 194 12597.05 55.45 55239.70 88888.00 2008-07-12 17:16:26.125 194 12597.08 55.50 55239.75 88888.00 2008-07-12 17:16:26.250 194 12597.02 55.38 55239.70 88888.00 2008-07-12 17:16:26.375 194 12597.08 55.35 55239.72 88888.00 2008-07-12 17:16:26.500 194 12597.10 55.40 55239.72 88888.00 2008-07-12 17:16:26.625 194 12597.10 55.40 55239.75 88888.00 2008-07-12 17:16:26.750 194 12597.08 55.42 55239.75 88888.00 2008-07-12 17:16:26.875 194 12596.98 55.40 55239.72 88888.00 2008-07-12 17:16:27.000 194 12596.95 55.45 55239.72 88888.00 2008-07-12 17:16:27.125 194 12597.00 55.42 55239.78 88888.00 2008-07-12 17:16:27.250 194 12596.98 55.40 55239.75 88888.00 2008-07-12 17:16:27.375 194 12597.02 55.38 55239.75 88888.00 2008-07-12 17:16:27.500 194 12597.05 55.38 55239.72 88888.00 2008-07-12 17:16:27.625 194 12596.98 55.30 55239.72 88888.00 2008-07-12 17:16:27.750 194 12597.00 55.33 55239.78 88888.00 2008-07-12 17:16:27.875 194 12597.00 55.33 55239.75 88888.00 2008-07-12 17:16:28.000 194 12596.98 55.30 55239.72 88888.00 2008-07-12 17:16:28.125 194 12596.98 55.33 55239.72 88888.00 2008-07-12 17:16:28.250 194 12597.02 55.30 55239.75 88888.00 2008-07-12 17:16:28.375 194 12597.02 55.33 55239.78 88888.00 2008-07-12 17:16:28.500 194 12597.05 55.35 55239.80 88888.00 2008-07-12 17:16:28.625 194 12597.02 55.38 55239.78 88888.00 2008-07-12 17:16:28.750 194 12597.02 55.30 55239.78 88888.00 2008-07-12 17:16:28.875 194 12597.08 55.33 55239.78 88888.00 2008-07-12 17:16:29.000 194 12597.05 55.25 55239.75 88888.00 2008-07-12 17:16:29.125 194 12596.98 55.25 55239.75 88888.00 2008-07-12 17:16:29.250 194 12597.00 55.27 55239.82 88888.00 2008-07-12 17:16:29.375 194 12597.08 55.33 55239.85 88888.00 2008-07-12 17:16:29.500 194 12597.10 55.35 55239.80 88888.00 2008-07-12 17:16:29.625 194 12597.08 55.30 55239.80 88888.00 2008-07-12 17:16:29.750 194 12597.02 55.30 55239.80 88888.00 2008-07-12 17:16:29.875 194 12597.02 55.27 55239.78 88888.00 2008-07-12 17:16:30.000 194 12597.05 55.30 55239.75 88888.00 2008-07-12 17:16:30.125 194 12597.05 55.25 55239.72 88888.00 2008-07-12 17:16:30.250 194 12597.00 55.23 55239.75 88888.00 2008-07-12 17:16:30.375 194 12597.05 55.27 55239.80 88888.00 2008-07-12 17:16:30.500 194 12597.10 55.30 55239.80 88888.00 2008-07-12 17:16:30.625 194 12597.10 55.27 55239.80 88888.00 2008-07-12 17:16:30.750 194 12597.05 55.27 55239.78 88888.00 2008-07-12 17:16:30.875 194 12596.95 55.23 55239.72 88888.00 2008-07-12 17:16:31.000 194 12596.92 55.12 55239.70 88888.00 2008-07-12 17:16:31.125 194 12597.00 55.17 55239.75 88888.00 2008-07-12 17:16:31.250 194 12597.08 55.20 55239.78 88888.00 2008-07-12 17:16:31.375 194 12597.05 55.20 55239.75 88888.00 2008-07-12 17:16:31.500 194 12597.02 55.17 55239.75 88888.00 2008-07-12 17:16:31.625 194 12597.10 55.17 55239.75 88888.00 2008-07-12 17:16:31.750 194 12597.05 55.15 55239.72 88888.00 2008-07-12 17:16:31.875 194 12596.98 55.17 55239.72 88888.00 2008-07-12 17:16:32.000 194 12596.98 55.17 55239.75 88888.00 2008-07-12 17:16:32.125 194 12597.02 55.12 55239.78 88888.00 2008-07-12 17:16:32.250 194 12597.05 55.12 55239.78 88888.00 2008-07-12 17:16:32.375 194 12597.05 55.20 55239.75 88888.00 2008-07-12 17:16:32.500 194 12597.02 55.17 55239.75 88888.00 2008-07-12 17:16:32.625 194 12596.98 55.20 55239.72 88888.00 2008-07-12 17:16:32.750 194 12596.92 55.15 55239.75 88888.00 2008-07-12 17:16:32.875 194 12596.98 55.12 55239.75 88888.00 2008-07-12 17:16:33.000 194 12597.02 55.12 55239.75 88888.00 2008-07-12 17:16:33.125 194 12597.08 55.12 55239.72 88888.00 2008-07-12 17:16:33.250 194 12597.05 55.15 55239.80 88888.00 2008-07-12 17:16:33.375 194 12597.05 55.17 55239.85 88888.00 2008-07-12 17:16:33.500 194 12597.05 55.12 55239.82 88888.00 2008-07-12 17:16:33.625 194 12597.02 55.08 55239.78 88888.00 2008-07-12 17:16:33.750 194 12597.08 55.08 55239.75 88888.00 2008-07-12 17:16:33.875 194 12597.10 55.10 55239.78 88888.00 2008-07-12 17:16:34.000 194 12597.08 55.15 55239.75 88888.00 2008-07-12 17:16:34.125 194 12597.10 55.12 55239.78 88888.00 2008-07-12 17:16:34.250 194 12597.08 55.02 55239.72 88888.00 2008-07-12 17:16:34.375 194 12597.10 55.08 55239.72 88888.00 2008-07-12 17:16:34.500 194 12597.12 55.10 55239.78 88888.00 2008-07-12 17:16:34.625 194 12597.15 55.08 55239.78 88888.00 2008-07-12 17:16:34.750 194 12597.12 55.02 55239.75 88888.00 2008-07-12 17:16:34.875 194 12597.12 55.10 55239.80 88888.00 2008-07-12 17:16:35.000 194 12597.12 55.15 55239.80 88888.00 2008-07-12 17:16:35.125 194 12597.12 55.12 55239.82 88888.00 2008-07-12 17:16:35.250 194 12597.10 55.08 55239.80 88888.00 2008-07-12 17:16:35.375 194 12597.10 55.08 55239.78 88888.00 2008-07-12 17:16:35.500 194 12597.17 55.12 55239.75 88888.00 2008-07-12 17:16:35.625 194 12597.25 55.10 55239.75 88888.00 2008-07-12 17:16:35.750 194 12597.20 55.05 55239.78 88888.00 2008-07-12 17:16:35.875 194 12597.17 55.02 55239.78 88888.00 2008-07-12 17:16:36.000 194 12597.23 55.08 55239.78 88888.00 2008-07-12 17:16:36.125 194 12597.25 55.10 55239.78 88888.00 2008-07-12 17:16:36.250 194 12597.17 55.05 55239.75 88888.00 2008-07-12 17:16:36.375 194 12597.15 55.02 55239.72 88888.00 2008-07-12 17:16:36.500 194 12597.23 55.08 55239.80 88888.00 2008-07-12 17:16:36.625 194 12597.20 55.08 55239.80 88888.00 2008-07-12 17:16:36.750 194 12597.23 55.02 55239.80 88888.00 2008-07-12 17:16:36.875 194 12597.17 54.92 55239.78 88888.00 2008-07-12 17:16:37.000 194 12597.20 55.02 55239.80 88888.00 2008-07-12 17:16:37.125 194 12597.27 55.12 55239.82 88888.00 2008-07-12 17:16:37.250 194 12597.25 54.98 55239.80 88888.00 2008-07-12 17:16:37.375 194 12597.25 54.95 55239.80 88888.00 2008-07-12 17:16:37.500 194 12597.27 55.05 55239.80 88888.00 2008-07-12 17:16:37.625 194 12597.30 55.02 55239.78 88888.00 2008-07-12 17:16:37.750 194 12597.33 54.95 55239.78 88888.00 2008-07-12 17:16:37.875 194 12597.45 54.98 55239.80 88888.00 2008-07-12 17:16:38.000 194 12597.45 54.98 55239.78 88888.00 2008-07-12 17:16:38.125 194 12597.40 54.90 55239.80 88888.00 2008-07-12 17:16:38.250 194 12597.45 54.98 55239.82 88888.00 2008-07-12 17:16:38.375 194 12597.40 54.95 55239.78 88888.00 2008-07-12 17:16:38.500 194 12597.35 54.92 55239.78 88888.00 2008-07-12 17:16:38.625 194 12597.35 54.90 55239.78 88888.00 2008-07-12 17:16:38.750 194 12597.40 54.90 55239.78 88888.00 2008-07-12 17:16:38.875 194 12597.45 54.90 55239.78 88888.00 2008-07-12 17:16:39.000 194 12597.45 54.90 55239.78 88888.00 2008-07-12 17:16:39.125 194 12597.40 54.85 55239.78 88888.00 2008-07-12 17:16:39.250 194 12597.40 54.83 55239.75 88888.00 2008-07-12 17:16:39.375 194 12597.45 54.83 55239.78 88888.00 2008-07-12 17:16:39.500 194 12597.45 54.85 55239.80 88888.00 2008-07-12 17:16:39.625 194 12597.42 54.85 55239.85 88888.00 2008-07-12 17:16:39.750 194 12597.45 54.90 55239.82 88888.00 2008-07-12 17:16:39.875 194 12597.42 54.88 55239.82 88888.00 2008-07-12 17:16:40.000 194 12597.42 54.85 55239.80 88888.00 2008-07-12 17:16:40.125 194 12597.45 54.88 55239.80 88888.00 2008-07-12 17:16:40.250 194 12597.45 54.88 55239.82 88888.00 2008-07-12 17:16:40.375 194 12597.45 54.83 55239.78 88888.00 2008-07-12 17:16:40.500 194 12597.42 54.75 55239.78 88888.00 2008-07-12 17:16:40.625 194 12597.50 54.80 55239.80 88888.00 2008-07-12 17:16:40.750 194 12597.58 54.88 55239.85 88888.00 2008-07-12 17:16:40.875 194 12597.58 54.85 55239.80 88888.00 2008-07-12 17:16:41.000 194 12597.52 54.83 55239.78 88888.00 2008-07-12 17:16:41.125 194 12597.55 54.75 55239.80 88888.00 2008-07-12 17:16:41.250 194 12597.52 54.73 55239.80 88888.00 2008-07-12 17:16:41.375 194 12597.55 54.70 55239.75 88888.00 2008-07-12 17:16:41.500 194 12597.50 54.67 55239.75 88888.00 2008-07-12 17:16:41.625 194 12597.55 54.77 55239.80 88888.00 2008-07-12 17:16:41.750 194 12597.60 54.77 55239.82 88888.00 2008-07-12 17:16:41.875 194 12597.55 54.70 55239.82 88888.00 2008-07-12 17:16:42.000 194 12597.52 54.65 55239.80 88888.00 2008-07-12 17:16:42.125 194 12597.50 54.67 55239.82 88888.00 2008-07-12 17:16:42.250 194 12597.55 54.67 55239.82 88888.00 2008-07-12 17:16:42.375 194 12597.60 54.62 55239.80 88888.00 2008-07-12 17:16:42.500 194 12597.58 54.65 55239.75 88888.00 2008-07-12 17:16:42.625 194 12597.55 54.60 55239.78 88888.00 2008-07-12 17:16:42.750 194 12597.60 54.67 55239.80 88888.00 2008-07-12 17:16:42.875 194 12597.55 54.67 55239.80 88888.00 2008-07-12 17:16:43.000 194 12597.55 54.62 55239.78 88888.00 2008-07-12 17:16:43.125 194 12597.52 54.58 55239.80 88888.00 2008-07-12 17:16:43.250 194 12597.52 54.52 55239.75 88888.00 2008-07-12 17:16:43.375 194 12597.50 54.55 55239.75 88888.00 2008-07-12 17:16:43.500 194 12597.52 54.60 55239.80 88888.00 2008-07-12 17:16:43.625 194 12597.55 54.60 55239.80 88888.00 2008-07-12 17:16:43.750 194 12597.62 54.60 55239.82 88888.00 2008-07-12 17:16:43.875 194 12597.65 54.58 55239.78 88888.00 2008-07-12 17:16:44.000 194 12597.62 54.52 55239.78 88888.00 2008-07-12 17:16:44.125 194 12597.65 54.48 55239.78 88888.00 2008-07-12 17:16:44.250 194 12597.62 54.48 55239.82 88888.00 2008-07-12 17:16:44.375 194 12597.67 54.58 55239.88 88888.00 2008-07-12 17:16:44.500 194 12597.67 54.55 55239.88 88888.00 2008-07-12 17:16:44.625 194 12597.65 54.48 55239.78 88888.00 2008-07-12 17:16:44.750 194 12597.65 54.50 55239.80 88888.00 2008-07-12 17:16:44.875 194 12597.70 54.55 55239.82 88888.00 2008-07-12 17:16:45.000 194 12597.67 54.50 55239.82 88888.00 2008-07-12 17:16:45.125 194 12597.62 54.50 55239.82 88888.00 2008-07-12 17:16:45.250 194 12597.62 54.48 55239.85 88888.00 2008-07-12 17:16:45.375 194 12597.65 54.45 55239.85 88888.00 2008-07-12 17:16:45.500 194 12597.65 54.48 55239.82 88888.00 2008-07-12 17:16:45.625 194 12597.65 54.48 55239.80 88888.00 2008-07-12 17:16:45.750 194 12597.67 54.45 55239.82 88888.00 2008-07-12 17:16:45.875 194 12597.70 54.45 55239.88 88888.00 2008-07-12 17:16:46.000 194 12597.77 54.42 55239.85 88888.00 2008-07-12 17:16:46.125 194 12597.80 54.45 55239.85 88888.00 2008-07-12 17:16:46.250 194 12597.70 54.42 55239.80 88888.00 2008-07-12 17:16:46.375 194 12597.73 54.40 55239.82 88888.00 2008-07-12 17:16:46.500 194 12597.75 54.42 55239.88 88888.00 2008-07-12 17:16:46.625 194 12597.80 54.48 55239.85 88888.00 2008-07-12 17:16:46.750 194 12597.73 54.38 55239.80 88888.00 2008-07-12 17:16:46.875 194 12597.70 54.33 55239.85 88888.00 2008-07-12 17:16:47.000 194 12597.70 54.33 55239.85 88888.00 2008-07-12 17:16:47.125 194 12597.70 54.27 55239.82 88888.00 2008-07-12 17:16:47.250 194 12597.70 54.27 55239.82 88888.00 2008-07-12 17:16:47.375 194 12597.70 54.30 55239.85 88888.00 2008-07-12 17:16:47.500 194 12597.73 54.38 55239.88 88888.00 2008-07-12 17:16:47.625 194 12597.75 54.38 55239.88 88888.00 2008-07-12 17:16:47.750 194 12597.75 54.35 55239.85 88888.00 2008-07-12 17:16:47.875 194 12597.75 54.30 55239.85 88888.00 2008-07-12 17:16:48.000 194 12597.77 54.30 55239.85 88888.00 2008-07-12 17:16:48.125 194 12597.88 54.38 55239.85 88888.00 2008-07-12 17:16:48.250 194 12597.88 54.33 55239.85 88888.00 2008-07-12 17:16:48.375 194 12597.85 54.30 55239.80 88888.00 2008-07-12 17:16:48.500 194 12597.83 54.33 55239.82 88888.00 2008-07-12 17:16:48.625 194 12597.75 54.27 55239.82 88888.00 2008-07-12 17:16:48.750 194 12597.80 54.25 55239.80 88888.00 2008-07-12 17:16:48.875 194 12597.77 54.30 55239.82 88888.00 2008-07-12 17:16:49.000 194 12597.67 54.27 55239.80 88888.00 2008-07-12 17:16:49.125 194 12597.65 54.23 55239.82 88888.00 2008-07-12 17:16:49.250 194 12597.65 54.23 55239.85 88888.00 2008-07-12 17:16:49.375 194 12597.65 54.25 55239.82 88888.00 2008-07-12 17:16:49.500 194 12597.73 54.27 55239.82 88888.00 2008-07-12 17:16:49.625 194 12597.77 54.27 55239.82 88888.00 2008-07-12 17:16:49.750 194 12597.73 54.25 55239.88 88888.00 2008-07-12 17:16:49.875 194 12597.70 54.23 55239.85 88888.00 2008-07-12 17:16:50.000 194 12597.75 54.23 55239.85 88888.00 2008-07-12 17:16:50.125 194 12597.80 54.20 55239.85 88888.00 2008-07-12 17:16:50.250 194 12597.77 54.23 55239.85 88888.00 2008-07-12 17:16:50.375 194 12597.85 54.30 55239.90 88888.00 2008-07-12 17:16:50.500 194 12597.85 54.27 55239.88 88888.00 2008-07-12 17:16:50.625 194 12597.80 54.23 55239.85 88888.00 2008-07-12 17:16:50.750 194 12597.67 54.17 55239.82 88888.00 2008-07-12 17:16:50.875 194 12597.65 54.12 55239.82 88888.00 2008-07-12 17:16:51.000 194 12597.73 54.17 55239.85 88888.00 2008-07-12 17:16:51.125 194 12597.80 54.20 55239.85 88888.00 2008-07-12 17:16:51.250 194 12597.80 54.17 55239.85 88888.00 2008-07-12 17:16:51.375 194 12597.83 54.23 55239.90 88888.00 2008-07-12 17:16:51.500 194 12597.80 54.17 55239.88 88888.00 2008-07-12 17:16:51.625 194 12597.77 54.15 55239.88 88888.00 2008-07-12 17:16:51.750 194 12597.80 54.15 55239.85 88888.00 2008-07-12 17:16:51.875 194 12597.73 54.15 55239.88 88888.00 2008-07-12 17:16:52.000 194 12597.75 54.15 55239.90 88888.00 2008-07-12 17:16:52.125 194 12597.75 54.15 55239.88 88888.00 2008-07-12 17:16:52.250 194 12597.75 54.08 55239.85 88888.00 2008-07-12 17:16:52.375 194 12597.80 54.08 55239.80 88888.00 2008-07-12 17:16:52.500 194 12597.85 54.08 55239.82 88888.00 2008-07-12 17:16:52.625 194 12597.85 54.12 55239.88 88888.00 2008-07-12 17:16:52.750 194 12597.83 54.12 55239.88 88888.00 2008-07-12 17:16:52.875 194 12597.83 54.12 55239.88 88888.00 2008-07-12 17:16:53.000 194 12597.83 54.12 55239.88 88888.00 2008-07-12 17:16:53.125 194 12597.80 54.12 55239.88 88888.00 2008-07-12 17:16:53.250 194 12597.75 54.05 55239.90 88888.00 2008-07-12 17:16:53.375 194 12597.67 54.08 55239.90 88888.00 2008-07-12 17:16:53.500 194 12597.67 54.15 55239.90 88888.00 2008-07-12 17:16:53.625 194 12597.75 54.15 55239.93 88888.00 2008-07-12 17:16:53.750 194 12597.73 54.02 55239.88 88888.00 2008-07-12 17:16:53.875 194 12597.67 53.98 55239.85 88888.00 2008-07-12 17:16:54.000 194 12597.67 54.05 55239.88 88888.00 2008-07-12 17:16:54.125 194 12597.62 54.10 55239.93 88888.00 2008-07-12 17:16:54.250 194 12597.58 54.08 55239.93 88888.00 2008-07-12 17:16:54.375 194 12597.58 54.05 55239.93 88888.00 2008-07-12 17:16:54.500 194 12597.65 54.08 55239.93 88888.00 2008-07-12 17:16:54.625 194 12597.65 54.05 55239.90 88888.00 2008-07-12 17:16:54.750 194 12597.65 54.05 55239.95 88888.00 2008-07-12 17:16:54.875 194 12597.67 54.05 55239.95 88888.00 2008-07-12 17:16:55.000 194 12597.62 54.05 55239.95 88888.00 2008-07-12 17:16:55.125 194 12597.60 54.05 55239.93 88888.00 2008-07-12 17:16:55.250 194 12597.55 54.02 55239.90 88888.00 2008-07-12 17:16:55.375 194 12597.52 53.98 55239.88 88888.00 2008-07-12 17:16:55.500 194 12597.48 53.95 55239.88 88888.00 2008-07-12 17:16:55.625 194 12597.48 53.98 55239.88 88888.00 2008-07-12 17:16:55.750 194 12597.42 54.05 55239.93 88888.00 2008-07-12 17:16:55.875 194 12597.40 54.02 55239.95 88888.00 2008-07-12 17:16:56.000 194 12597.45 54.00 55239.95 88888.00 2008-07-12 17:16:56.125 194 12597.42 54.00 55239.95 88888.00 2008-07-12 17:16:56.250 194 12597.40 54.02 55239.95 88888.00 2008-07-12 17:16:56.375 194 12597.42 54.05 55239.97 88888.00 2008-07-12 17:16:56.500 194 12597.42 54.00 55239.97 88888.00 2008-07-12 17:16:56.625 194 12597.42 54.02 55239.97 88888.00 2008-07-12 17:16:56.750 194 12597.45 54.00 55239.95 88888.00 2008-07-12 17:16:56.875 194 12597.42 53.95 55239.95 88888.00 2008-07-12 17:16:57.000 194 12597.40 53.95 55240.00 88888.00 2008-07-12 17:16:57.125 194 12597.38 53.95 55240.03 88888.00 2008-07-12 17:16:57.250 194 12597.35 53.98 55239.97 88888.00 2008-07-12 17:16:57.375 194 12597.38 54.00 55239.97 88888.00 2008-07-12 17:16:57.500 194 12597.33 54.00 55240.00 88888.00 2008-07-12 17:16:57.625 194 12597.30 54.00 55240.00 88888.00 2008-07-12 17:16:57.750 194 12597.35 53.95 55240.00 88888.00 2008-07-12 17:16:57.875 194 12597.42 53.95 55240.00 88888.00 2008-07-12 17:16:58.000 194 12597.42 53.95 55239.97 88888.00 2008-07-12 17:16:58.125 194 12597.38 53.98 55240.03 88888.00 2008-07-12 17:16:58.250 194 12597.38 53.92 55240.03 88888.00 2008-07-12 17:16:58.375 194 12597.33 53.90 55240.03 88888.00 2008-07-12 17:16:58.500 194 12597.33 53.98 55240.03 88888.00 2008-07-12 17:16:58.625 194 12597.33 53.98 55240.03 88888.00 2008-07-12 17:16:58.750 194 12597.30 53.98 55240.07 88888.00 2008-07-12 17:16:58.875 194 12597.30 54.02 55240.07 88888.00 2008-07-12 17:16:59.000 194 12597.30 54.00 55240.07 88888.00 2008-07-12 17:16:59.125 194 12597.27 53.92 55240.05 88888.00 2008-07-12 17:16:59.250 194 12597.27 53.88 55240.03 88888.00 2008-07-12 17:16:59.375 194 12597.25 53.92 55240.05 88888.00 2008-07-12 17:16:59.500 194 12597.25 54.02 55240.10 88888.00 2008-07-12 17:16:59.625 194 12597.33 54.02 55240.07 88888.00 2008-07-12 17:16:59.750 194 12597.35 53.92 55240.07 88888.00 2008-07-12 17:16:59.875 194 12597.25 53.88 55240.05 88888.00 2008-07-12 17:17:00.000 194 12597.17 53.85 55240.05 88888.00 2008-07-12 17:17:00.125 194 12597.15 53.88 55240.05 88888.00 2008-07-12 17:17:00.250 194 12597.12 53.83 55240.05 88888.00 2008-07-12 17:17:00.375 194 12597.10 53.85 55240.07 88888.00 2008-07-12 17:17:00.500 194 12597.15 53.90 55240.07 88888.00 2008-07-12 17:17:00.625 194 12597.10 53.85 55240.05 88888.00 2008-07-12 17:17:00.750 194 12597.12 53.83 55240.07 88888.00 2008-07-12 17:17:00.875 194 12597.15 53.85 55240.07 88888.00 2008-07-12 17:17:01.000 194 12597.12 53.85 55240.07 88888.00 2008-07-12 17:17:01.125 194 12597.10 53.85 55240.05 88888.00 2008-07-12 17:17:01.250 194 12597.05 53.88 55240.05 88888.00 2008-07-12 17:17:01.375 194 12597.02 53.83 55240.03 88888.00 2008-07-12 17:17:01.500 194 12596.95 53.75 55240.05 88888.00 2008-07-12 17:17:01.625 194 12596.98 53.77 55240.07 88888.00 2008-07-12 17:17:01.750 194 12597.00 53.73 55240.07 88888.00 2008-07-12 17:17:01.875 194 12597.00 53.75 55240.10 88888.00 2008-07-12 17:17:02.000 194 12597.00 53.85 55240.12 88888.00 2008-07-12 17:17:02.125 194 12596.95 53.85 55240.15 88888.00 2008-07-12 17:17:02.250 194 12596.98 53.77 55240.12 88888.00 2008-07-12 17:17:02.375 194 12597.05 53.75 55240.10 88888.00 2008-07-12 17:17:02.500 194 12597.08 53.77 55240.10 88888.00 2008-07-12 17:17:02.625 194 12597.02 53.80 55240.12 88888.00 2008-07-12 17:17:02.750 194 12597.00 53.77 55240.12 88888.00 2008-07-12 17:17:02.875 194 12596.95 53.75 55240.12 88888.00 2008-07-12 17:17:03.000 194 12596.88 53.75 55240.12 88888.00 2008-07-12 17:17:03.125 194 12596.92 53.80 55240.15 88888.00 2008-07-12 17:17:03.250 194 12596.90 53.75 55240.15 88888.00 2008-07-12 17:17:03.375 194 12596.92 53.77 55240.15 88888.00 2008-07-12 17:17:03.500 194 12596.92 53.73 55240.10 88888.00 2008-07-12 17:17:03.625 194 12596.92 53.67 55240.10 88888.00 2008-07-12 17:17:03.750 194 12596.95 53.70 55240.10 88888.00 2008-07-12 17:17:03.875 194 12596.90 53.70 55240.10 88888.00 2008-07-12 17:17:04.000 194 12596.88 53.73 55240.10 88888.00 2008-07-12 17:17:04.125 194 12596.92 53.75 55240.15 88888.00 2008-07-12 17:17:04.250 194 12596.88 53.70 55240.12 88888.00 2008-07-12 17:17:04.375 194 12596.90 53.67 55240.10 88888.00 2008-07-12 17:17:04.500 194 12596.88 53.67 55240.15 88888.00 2008-07-12 17:17:04.625 194 12596.92 53.67 55240.15 88888.00 2008-07-12 17:17:04.750 194 12596.88 53.62 55240.15 88888.00 2008-07-12 17:17:04.875 194 12596.88 53.60 55240.12 88888.00 2008-07-12 17:17:05.000 194 12596.85 53.65 55240.15 88888.00 2008-07-12 17:17:05.125 194 12596.83 53.65 55240.18 88888.00 2008-07-12 17:17:05.250 194 12596.88 53.65 55240.20 88888.00 2008-07-12 17:17:05.375 194 12596.95 53.67 55240.22 88888.00 2008-07-12 17:17:05.500 194 12596.90 53.67 55240.18 88888.00 2008-07-12 17:17:05.625 194 12596.92 53.73 55240.18 88888.00 2008-07-12 17:17:05.750 194 12596.90 53.67 55240.20 88888.00 2008-07-12 17:17:05.875 194 12596.88 53.65 55240.20 88888.00 2008-07-12 17:17:06.000 194 12596.85 53.62 55240.20 88888.00 2008-07-12 17:17:06.125 194 12596.80 53.60 55240.20 88888.00 2008-07-12 17:17:06.250 194 12596.77 53.62 55240.22 88888.00 2008-07-12 17:17:06.375 194 12596.77 53.65 55240.25 88888.00 2008-07-12 17:17:06.500 194 12596.73 53.60 55240.22 88888.00 2008-07-12 17:17:06.625 194 12596.73 53.60 55240.20 88888.00 2008-07-12 17:17:06.750 194 12596.75 53.60 55240.15 88888.00 2008-07-12 17:17:06.875 194 12596.73 53.55 55240.15 88888.00 2008-07-12 17:17:07.000 194 12596.77 53.60 55240.20 88888.00 2008-07-12 17:17:07.125 194 12596.75 53.65 55240.22 88888.00 2008-07-12 17:17:07.250 194 12596.70 53.60 55240.22 88888.00 2008-07-12 17:17:07.375 194 12596.73 53.62 55240.20 88888.00 2008-07-12 17:17:07.500 194 12596.75 53.58 55240.18 88888.00 2008-07-12 17:17:07.625 194 12596.75 53.60 55240.22 88888.00 2008-07-12 17:17:07.750 194 12596.75 53.60 55240.22 88888.00 2008-07-12 17:17:07.875 194 12596.75 53.58 55240.25 88888.00 2008-07-12 17:17:08.000 194 12596.60 53.52 55240.22 88888.00 2008-07-12 17:17:08.125 194 12596.60 53.52 55240.22 88888.00 2008-07-12 17:17:08.250 194 12596.58 53.48 55240.20 88888.00 2008-07-12 17:17:08.375 194 12596.60 53.50 55240.20 88888.00 2008-07-12 17:17:08.500 194 12596.60 53.48 55240.20 88888.00 2008-07-12 17:17:08.625 194 12596.65 53.50 55240.20 88888.00 2008-07-12 17:17:08.750 194 12596.62 53.55 55240.22 88888.00 2008-07-12 17:17:08.875 194 12596.60 53.52 55240.25 88888.00 2008-07-12 17:17:09.000 194 12596.55 53.45 55240.22 88888.00 2008-07-12 17:17:09.125 194 12596.50 53.35 55240.20 88888.00 2008-07-12 17:17:09.250 194 12596.45 53.42 55240.25 88888.00 2008-07-12 17:17:09.375 194 12596.58 53.52 55240.28 88888.00 2008-07-12 17:17:09.500 194 12596.52 53.48 55240.28 88888.00 2008-07-12 17:17:09.625 194 12596.52 53.45 55240.28 88888.00 2008-07-12 17:17:09.750 194 12596.60 53.48 55240.28 88888.00 2008-07-12 17:17:09.875 194 12596.58 53.48 55240.22 88888.00 2008-07-12 17:17:10.000 194 12596.60 53.48 55240.25 88888.00 2008-07-12 17:17:10.125 194 12596.62 53.45 55240.28 88888.00 2008-07-12 17:17:10.250 194 12596.48 53.42 55240.28 88888.00 2008-07-12 17:17:10.375 194 12596.45 53.40 55240.25 88888.00 2008-07-12 17:17:10.500 194 12596.45 53.42 55240.28 88888.00 2008-07-12 17:17:10.625 194 12596.48 53.40 55240.30 88888.00 2008-07-12 17:17:10.750 194 12596.42 53.38 55240.32 88888.00 2008-07-12 17:17:10.875 194 12596.33 53.38 55240.28 88888.00 2008-07-12 17:17:11.000 194 12596.27 53.33 55240.28 88888.00 2008-07-12 17:17:11.125 194 12596.27 53.30 55240.28 88888.00 2008-07-12 17:17:11.250 194 12596.23 53.33 55240.28 88888.00 2008-07-12 17:17:11.375 194 12596.27 53.33 55240.28 88888.00 2008-07-12 17:17:11.500 194 12596.33 53.30 55240.28 88888.00 2008-07-12 17:17:11.625 194 12596.40 53.40 55240.30 88888.00 2008-07-12 17:17:11.750 194 12596.40 53.42 55240.30 88888.00 2008-07-12 17:17:11.875 194 12596.35 53.38 55240.28 88888.00 2008-07-12 17:17:12.000 194 12596.30 53.30 55240.28 88888.00 2008-07-12 17:17:12.125 194 12596.33 53.33 55240.30 88888.00 2008-07-12 17:17:12.250 194 12596.38 53.35 55240.30 88888.00 2008-07-12 17:17:12.375 194 12596.30 53.30 55240.30 88888.00 2008-07-12 17:17:12.500 194 12596.25 53.23 55240.28 88888.00 2008-07-12 17:17:12.625 194 12596.25 53.20 55240.28 88888.00 2008-07-12 17:17:12.750 194 12596.35 53.27 55240.30 88888.00 2008-07-12 17:17:12.875 194 12596.35 53.30 55240.32 88888.00 2008-07-12 17:17:13.000 194 12596.33 53.27 55240.30 88888.00 2008-07-12 17:17:13.125 194 12596.30 53.23 55240.30 88888.00 2008-07-12 17:17:13.250 194 12596.27 53.23 55240.32 88888.00 2008-07-12 17:17:13.375 194 12596.25 53.23 55240.32 88888.00 2008-07-12 17:17:13.500 194 12596.20 53.25 55240.25 88888.00 2008-07-12 17:17:13.625 194 12596.23 53.25 55240.28 88888.00 2008-07-12 17:17:13.750 194 12596.23 53.20 55240.25 88888.00 2008-07-12 17:17:13.875 194 12596.23 53.23 55240.30 88888.00 2008-07-12 17:17:14.000 194 12596.20 53.23 55240.30 88888.00 2008-07-12 17:17:14.125 194 12596.17 53.17 55240.32 88888.00 2008-07-12 17:17:14.250 194 12596.17 53.12 55240.30 88888.00 2008-07-12 17:17:14.375 194 12596.15 53.15 55240.30 88888.00 2008-07-12 17:17:14.500 194 12596.15 53.12 55240.28 88888.00 2008-07-12 17:17:14.625 194 12596.15 53.20 55240.30 88888.00 2008-07-12 17:17:14.750 194 12596.23 53.17 55240.28 88888.00 2008-07-12 17:17:14.875 194 12596.25 53.12 55240.28 88888.00 2008-07-12 17:17:15.000 194 12596.25 53.10 55240.30 88888.00 2008-07-12 17:17:15.125 194 12596.10 53.10 55240.30 88888.00 2008-07-12 17:17:15.250 194 12596.05 53.10 55240.30 88888.00 2008-07-12 17:17:15.375 194 12596.08 53.10 55240.32 88888.00 2008-07-12 17:17:15.500 194 12596.08 53.08 55240.28 88888.00 2008-07-12 17:17:15.625 194 12596.08 53.10 55240.25 88888.00 2008-07-12 17:17:15.750 194 12596.02 53.10 55240.28 88888.00 2008-07-12 17:17:15.875 194 12596.05 53.15 55240.32 88888.00 2008-07-12 17:17:16.000 194 12596.08 53.15 55240.32 88888.00 2008-07-12 17:17:16.125 194 12596.05 53.10 55240.35 88888.00 2008-07-12 17:17:16.250 194 12596.08 53.08 55240.38 88888.00 2008-07-12 17:17:16.375 194 12596.17 53.08 55240.40 88888.00 2008-07-12 17:17:16.500 194 12596.15 53.08 55240.35 88888.00 2008-07-12 17:17:16.625 194 12596.08 53.05 55240.32 88888.00 2008-07-12 17:17:16.750 194 12596.00 53.05 55240.30 88888.00 2008-07-12 17:17:16.875 194 12596.02 53.02 55240.32 88888.00 2008-07-12 17:17:17.000 194 12596.02 53.05 55240.35 88888.00 2008-07-12 17:17:17.125 194 12596.08 53.15 55240.35 88888.00 2008-07-12 17:17:17.250 194 12595.98 53.08 55240.32 88888.00 2008-07-12 17:17:17.375 194 12595.90 53.05 55240.30 88888.00 2008-07-12 17:17:17.500 194 12595.85 53.02 55240.30 88888.00 2008-07-12 17:17:17.625 194 12595.90 53.05 55240.32 88888.00 2008-07-12 17:17:17.750 194 12595.95 53.08 55240.28 88888.00 2008-07-12 17:17:17.875 194 12595.98 53.10 55240.25 88888.00 2008-07-12 17:17:18.000 194 12595.92 53.00 55240.25 88888.00 2008-07-12 17:17:18.125 194 12595.95 53.05 55240.30 88888.00 2008-07-12 17:17:18.250 194 12595.92 53.05 55240.30 88888.00 2008-07-12 17:17:18.375 194 12595.95 53.00 55240.28 88888.00 2008-07-12 17:17:18.500 194 12595.98 53.02 55240.30 88888.00 2008-07-12 17:17:18.625 194 12595.90 53.00 55240.32 88888.00 2008-07-12 17:17:18.750 194 12595.92 53.00 55240.32 88888.00 2008-07-12 17:17:18.875 194 12595.92 53.02 55240.28 88888.00 2008-07-12 17:17:19.000 194 12595.88 53.00 55240.25 88888.00 2008-07-12 17:17:19.125 194 12595.88 53.05 55240.30 88888.00 2008-07-12 17:17:19.250 194 12595.85 53.08 55240.30 88888.00 2008-07-12 17:17:19.375 194 12595.88 53.10 55240.30 88888.00 2008-07-12 17:17:19.500 194 12595.90 53.08 55240.28 88888.00 2008-07-12 17:17:19.625 194 12595.90 53.15 55240.30 88888.00 2008-07-12 17:17:19.750 194 12595.90 53.12 55240.28 88888.00 2008-07-12 17:17:19.875 194 12595.88 53.05 55240.25 88888.00 2008-07-12 17:17:20.000 194 12595.80 53.02 55240.25 88888.00 2008-07-12 17:17:20.125 194 12595.80 53.05 55240.28 88888.00 2008-07-12 17:17:20.250 194 12595.83 53.10 55240.32 88888.00 2008-07-12 17:17:20.375 194 12595.77 53.12 55240.32 88888.00 2008-07-12 17:17:20.500 194 12595.70 53.12 55240.30 88888.00 2008-07-12 17:17:20.625 194 12595.70 53.15 55240.28 88888.00 2008-07-12 17:17:20.750 194 12595.73 53.12 55240.28 88888.00 2008-07-12 17:17:20.875 194 12595.75 53.08 55240.28 88888.00 2008-07-12 17:17:21.000 194 12595.77 53.10 55240.28 88888.00 2008-07-12 17:17:21.125 194 12595.70 53.10 55240.28 88888.00 2008-07-12 17:17:21.250 194 12595.67 53.10 55240.30 88888.00 2008-07-12 17:17:21.375 194 12595.67 53.10 55240.30 88888.00 2008-07-12 17:17:21.500 194 12595.65 53.10 55240.30 88888.00 2008-07-12 17:17:21.625 194 12595.70 53.15 55240.28 88888.00 2008-07-12 17:17:21.750 194 12595.73 53.12 55240.22 88888.00 2008-07-12 17:17:21.875 194 12595.73 53.12 55240.25 88888.00 2008-07-12 17:17:22.000 194 12595.70 53.12 55240.25 88888.00 2008-07-12 17:17:22.125 194 12595.67 53.15 55240.28 88888.00 2008-07-12 17:17:22.250 194 12595.73 53.17 55240.30 88888.00 2008-07-12 17:17:22.375 194 12595.75 53.17 55240.25 88888.00 2008-07-12 17:17:22.500 194 12595.73 53.15 55240.28 88888.00 2008-07-12 17:17:22.625 194 12595.70 53.23 55240.28 88888.00 2008-07-12 17:17:22.750 194 12595.70 53.23 55240.28 88888.00 2008-07-12 17:17:22.875 194 12595.62 53.20 55240.28 88888.00 2008-07-12 17:17:23.000 194 12595.55 53.17 55240.28 88888.00 2008-07-12 17:17:23.125 194 12595.60 53.17 55240.28 88888.00 2008-07-12 17:17:23.250 194 12595.62 53.20 55240.30 88888.00 2008-07-12 17:17:23.375 194 12595.55 53.15 55240.30 88888.00 2008-07-12 17:17:23.500 194 12595.55 53.25 55240.28 88888.00 2008-07-12 17:17:23.625 194 12595.60 53.33 55240.28 88888.00 2008-07-12 17:17:23.750 194 12595.62 53.33 55240.28 88888.00 2008-07-12 17:17:23.875 194 12595.60 53.35 55240.28 88888.00 2008-07-12 17:17:24.000 194 12595.62 53.38 55240.28 88888.00 2008-07-12 17:17:24.125 194 12595.55 53.35 55240.28 88888.00 2008-07-12 17:17:24.250 194 12595.45 53.30 55240.25 88888.00 2008-07-12 17:17:24.375 194 12595.42 53.30 55240.22 88888.00 2008-07-12 17:17:24.500 194 12595.42 53.25 55240.20 88888.00 2008-07-12 17:17:24.625 194 12595.42 53.27 55240.22 88888.00 2008-07-12 17:17:24.750 194 12595.38 53.38 55240.25 88888.00 2008-07-12 17:17:24.875 194 12595.38 53.35 55240.22 88888.00 2008-07-12 17:17:25.000 194 12595.38 53.35 55240.20 88888.00 2008-07-12 17:17:25.125 194 12595.45 53.38 55240.25 88888.00 2008-07-12 17:17:25.250 194 12595.42 53.35 55240.22 88888.00 2008-07-12 17:17:25.375 194 12595.42 53.40 55240.22 88888.00 2008-07-12 17:17:25.500 194 12595.40 53.42 55240.22 88888.00 2008-07-12 17:17:25.625 194 12595.48 53.38 55240.25 88888.00 2008-07-12 17:17:25.750 194 12595.42 53.35 55240.18 88888.00 2008-07-12 17:17:25.875 194 12595.33 53.35 55240.15 88888.00 2008-07-12 17:17:26.000 194 12595.35 53.40 55240.15 88888.00 2008-07-12 17:17:26.125 194 12595.40 53.40 55240.15 88888.00 2008-07-12 17:17:26.250 194 12595.33 53.38 55240.15 88888.00 2008-07-12 17:17:26.375 194 12595.30 53.40 55240.15 88888.00 2008-07-12 17:17:26.500 194 12595.38 53.48 55240.15 88888.00 2008-07-12 17:17:26.625 194 12595.40 53.45 55240.15 88888.00 2008-07-12 17:17:26.750 194 12595.35 53.48 55240.15 88888.00 2008-07-12 17:17:26.875 194 12595.30 53.45 55240.15 88888.00 2008-07-12 17:17:27.000 194 12595.33 53.48 55240.18 88888.00 2008-07-12 17:17:27.125 194 12595.40 53.45 55240.20 88888.00 2008-07-12 17:17:27.250 194 12595.35 53.45 55240.12 88888.00 2008-07-12 17:17:27.375 194 12595.40 53.48 55240.12 88888.00 2008-07-12 17:17:27.500 194 12595.35 53.50 55240.12 88888.00 2008-07-12 17:17:27.625 194 12595.35 53.55 55240.15 88888.00 2008-07-12 17:17:27.750 194 12595.35 53.55 55240.12 88888.00 2008-07-12 17:17:27.875 194 12595.30 53.55 55240.10 88888.00 2008-07-12 17:17:28.000 194 12595.23 53.52 55240.07 88888.00 2008-07-12 17:17:28.125 194 12595.17 53.58 55240.12 88888.00 2008-07-12 17:17:28.250 194 12595.25 53.58 55240.15 88888.00 2008-07-12 17:17:28.375 194 12595.30 53.55 55240.10 88888.00 2008-07-12 17:17:28.500 194 12595.25 53.58 55240.07 88888.00 2008-07-12 17:17:28.625 194 12595.25 53.62 55240.10 88888.00 2008-07-12 17:17:28.750 194 12595.25 53.67 55240.10 88888.00 2008-07-12 17:17:28.875 194 12595.27 53.65 55240.07 88888.00 2008-07-12 17:17:29.000 194 12595.20 53.62 55240.03 88888.00 2008-07-12 17:17:29.125 194 12595.17 53.62 55240.05 88888.00 2008-07-12 17:17:29.250 194 12595.23 53.70 55240.05 88888.00 2008-07-12 17:17:29.375 194 12595.27 53.73 55240.03 88888.00 2008-07-12 17:17:29.500 194 12595.30 53.70 55240.00 88888.00 2008-07-12 17:17:29.625 194 12595.27 53.65 55239.97 88888.00 2008-07-12 17:17:29.750 194 12595.25 53.67 55240.00 88888.00 2008-07-12 17:17:29.875 194 12595.25 53.73 55240.03 88888.00 2008-07-12 17:17:30.000 194 12595.27 53.83 55240.03 88888.00 2008-07-12 17:17:30.125 194 12595.27 53.77 55240.00 88888.00 2008-07-12 17:17:30.250 194 12595.30 53.83 55240.03 88888.00 2008-07-12 17:17:30.375 194 12595.33 53.85 55239.97 88888.00 2008-07-12 17:17:30.500 194 12595.38 53.92 55240.00 88888.00 2008-07-12 17:17:30.625 194 12595.42 53.95 55240.00 88888.00 2008-07-12 17:17:30.750 194 12595.40 53.98 55240.00 88888.00 2008-07-12 17:17:30.875 194 12595.35 54.00 55240.00 88888.00 2008-07-12 17:17:31.000 194 12595.38 53.98 55240.00 88888.00 2008-07-12 17:17:31.125 194 12595.30 53.98 55239.97 88888.00 2008-07-12 17:17:31.250 194 12595.20 53.92 55239.95 88888.00 2008-07-12 17:17:31.375 194 12595.25 53.98 55239.93 88888.00 2008-07-12 17:17:31.500 194 12595.27 54.00 55239.93 88888.00 2008-07-12 17:17:31.625 194 12595.30 54.10 55239.93 88888.00 2008-07-12 17:17:31.750 194 12595.27 54.10 55239.90 88888.00 2008-07-12 17:17:31.875 194 12595.23 54.10 55239.93 88888.00 2008-07-12 17:17:32.000 194 12595.25 54.08 55239.90 88888.00 2008-07-12 17:17:32.125 194 12595.35 54.10 55239.90 88888.00 2008-07-12 17:17:32.250 194 12595.35 54.15 55239.90 88888.00 2008-07-12 17:17:32.375 194 12595.35 54.20 55239.90 88888.00 2008-07-12 17:17:32.500 194 12595.27 54.17 55239.85 88888.00 2008-07-12 17:17:32.625 194 12595.30 54.23 55239.88 88888.00 2008-07-12 17:17:32.750 194 12595.33 54.25 55239.88 88888.00 2008-07-12 17:17:32.875 194 12595.40 54.25 55239.88 88888.00 2008-07-12 17:17:33.000 194 12595.42 54.20 55239.85 88888.00 2008-07-12 17:17:33.125 194 12595.42 54.17 55239.82 88888.00 2008-07-12 17:17:33.250 194 12595.33 54.20 55239.80 88888.00 2008-07-12 17:17:33.375 194 12595.42 54.30 55239.85 88888.00 2008-07-12 17:17:33.500 194 12595.42 54.35 55239.85 88888.00 2008-07-12 17:17:33.625 194 12595.40 54.33 55239.82 88888.00 2008-07-12 17:17:33.750 194 12595.35 54.33 55239.80 88888.00 2008-07-12 17:17:33.875 194 12595.30 54.33 55239.80 88888.00 2008-07-12 17:17:34.000 194 12595.38 54.38 55239.75 88888.00 2008-07-12 17:17:34.125 194 12595.45 54.38 55239.78 88888.00 2008-07-12 17:17:34.250 194 12595.50 54.40 55239.80 88888.00 2008-07-12 17:17:34.375 194 12595.55 54.48 55239.80 88888.00 2008-07-12 17:17:34.500 194 12595.55 54.52 55239.80 88888.00 2008-07-12 17:17:34.625 194 12595.50 54.50 55239.80 88888.00 2008-07-12 17:17:34.750 194 12595.45 54.42 55239.75 88888.00 2008-07-12 17:17:34.875 194 12595.45 54.45 55239.72 88888.00 2008-07-12 17:17:35.000 194 12595.55 54.48 55239.72 88888.00 2008-07-12 17:17:35.125 194 12595.55 54.48 55239.78 88888.00 2008-07-12 17:17:35.250 194 12595.50 54.48 55239.75 88888.00 2008-07-12 17:17:35.375 194 12595.50 54.55 55239.75 88888.00 2008-07-12 17:17:35.500 194 12595.48 54.50 55239.70 88888.00 2008-07-12 17:17:35.625 194 12595.48 54.50 55239.65 88888.00 2008-07-12 17:17:35.750 194 12595.50 54.52 55239.62 88888.00 2008-07-12 17:17:35.875 194 12595.52 54.52 55239.65 88888.00 2008-07-12 17:17:36.000 194 12595.52 54.58 55239.65 88888.00 2008-07-12 17:17:36.125 194 12595.52 54.60 55239.65 88888.00 2008-07-12 17:17:36.250 194 12595.55 54.60 55239.65 88888.00 2008-07-12 17:17:36.375 194 12595.58 54.62 55239.62 88888.00 2008-07-12 17:17:36.500 194 12595.58 54.62 55239.60 88888.00 2008-07-12 17:17:36.625 194 12595.58 54.60 55239.60 88888.00 2008-07-12 17:17:36.750 194 12595.60 54.65 55239.62 88888.00 2008-07-12 17:17:36.875 194 12595.62 54.65 55239.60 88888.00 2008-07-12 17:17:37.000 194 12595.62 54.60 55239.57 88888.00 2008-07-12 17:17:37.125 194 12595.67 54.65 55239.57 88888.00 2008-07-12 17:17:37.250 194 12595.70 54.67 55239.60 88888.00 2008-07-12 17:17:37.375 194 12595.73 54.65 55239.60 88888.00 2008-07-12 17:17:37.500 194 12595.67 54.60 55239.55 88888.00 2008-07-12 17:17:37.625 194 12595.62 54.70 55239.55 88888.00 2008-07-12 17:17:37.750 194 12595.67 54.80 55239.57 88888.00 2008-07-12 17:17:37.875 194 12595.73 54.80 55239.60 88888.00 2008-07-12 17:17:38.000 194 12595.67 54.75 55239.53 88888.00 2008-07-12 17:17:38.125 194 12595.60 54.70 55239.50 88888.00 2008-07-12 17:17:38.250 194 12595.52 54.67 55239.47 88888.00 2008-07-12 17:17:38.375 194 12595.55 54.75 55239.55 88888.00 2008-07-12 17:17:38.500 194 12595.60 54.80 55239.55 88888.00 2008-07-12 17:17:38.625 194 12595.73 54.83 55239.53 88888.00 2008-07-12 17:17:38.750 194 12595.70 54.85 55239.45 88888.00 2008-07-12 17:17:38.875 194 12595.65 54.77 55239.43 88888.00 2008-07-12 17:17:39.000 194 12595.75 54.80 55239.45 88888.00 2008-07-12 17:17:39.125 194 12595.75 54.83 55239.45 88888.00 2008-07-12 17:17:39.250 194 12595.77 54.83 55239.47 88888.00 2008-07-12 17:17:39.375 194 12595.83 54.88 55239.45 88888.00 2008-07-12 17:17:39.500 194 12595.80 54.90 55239.47 88888.00 2008-07-12 17:17:39.625 194 12595.88 54.85 55239.47 88888.00 2008-07-12 17:17:39.750 194 12595.90 54.88 55239.47 88888.00 2008-07-12 17:17:39.875 194 12595.92 54.88 55239.43 88888.00 2008-07-12 17:17:40.000 194 12595.88 54.83 55239.38 88888.00 2008-07-12 17:17:40.125 194 12595.80 54.85 55239.40 88888.00 2008-07-12 17:17:40.250 194 12595.80 54.88 55239.43 88888.00 2008-07-12 17:17:40.375 194 12595.77 54.85 55239.40 88888.00 2008-07-12 17:17:40.500 194 12595.80 54.85 55239.38 88888.00 2008-07-12 17:17:40.625 194 12595.90 54.88 55239.40 88888.00 2008-07-12 17:17:40.750 194 12595.92 54.88 55239.35 88888.00 2008-07-12 17:17:40.875 194 12595.90 54.83 55239.35 88888.00 2008-07-12 17:17:41.000 194 12595.92 54.85 55239.32 88888.00 2008-07-12 17:17:41.125 194 12595.88 54.88 55239.35 88888.00 2008-07-12 17:17:41.250 194 12595.88 54.80 55239.30 88888.00 2008-07-12 17:17:41.375 194 12595.80 54.77 55239.35 88888.00 2008-07-12 17:17:41.500 194 12595.88 54.85 55239.38 88888.00 2008-07-12 17:17:41.625 194 12595.92 54.92 55239.38 88888.00 2008-07-12 17:17:41.750 194 12595.90 54.92 55239.32 88888.00 2008-07-12 17:17:41.875 194 12595.90 54.92 55239.35 88888.00 2008-07-12 17:17:42.000 194 12595.88 54.85 55239.35 88888.00 2008-07-12 17:17:42.125 194 12595.85 54.85 55239.35 88888.00 2008-07-12 17:17:42.250 194 12595.92 54.92 55239.35 88888.00 2008-07-12 17:17:42.375 194 12595.95 54.95 55239.32 88888.00 2008-07-12 17:17:42.500 194 12595.90 54.92 55239.32 88888.00 2008-07-12 17:17:42.625 194 12595.88 54.90 55239.35 88888.00 2008-07-12 17:17:42.750 194 12595.85 54.90 55239.32 88888.00 2008-07-12 17:17:42.875 194 12595.83 54.85 55239.30 88888.00 2008-07-12 17:17:43.000 194 12595.90 54.85 55239.28 88888.00 2008-07-12 17:17:43.125 194 12595.92 54.88 55239.32 88888.00 2008-07-12 17:17:43.250 194 12595.92 54.88 55239.32 88888.00 2008-07-12 17:17:43.375 194 12595.95 54.90 55239.32 88888.00 2008-07-12 17:17:43.500 194 12595.90 54.95 55239.30 88888.00 2008-07-12 17:17:43.625 194 12595.92 54.95 55239.25 88888.00 2008-07-12 17:17:43.750 194 12595.90 54.90 55239.28 88888.00 2008-07-12 17:17:43.875 194 12595.83 54.88 55239.30 88888.00 2008-07-12 17:17:44.000 194 12595.85 54.85 55239.28 88888.00 2008-07-12 17:17:44.125 194 12595.83 54.83 55239.28 88888.00 2008-07-12 17:17:44.250 194 12595.83 54.83 55239.28 88888.00 2008-07-12 17:17:44.375 194 12595.85 54.88 55239.28 88888.00 2008-07-12 17:17:44.500 194 12595.88 54.88 55239.25 88888.00 2008-07-12 17:17:44.625 194 12595.90 54.90 55239.28 88888.00 2008-07-12 17:17:44.750 194 12595.98 54.92 55239.32 88888.00 2008-07-12 17:17:44.875 194 12595.95 54.92 55239.28 88888.00 2008-07-12 17:17:45.000 194 12595.98 54.95 55239.30 88888.00 2008-07-12 17:17:45.125 194 12595.98 54.90 55239.30 88888.00 2008-07-12 17:17:45.250 194 12595.98 54.85 55239.28 88888.00 2008-07-12 17:17:45.375 194 12595.98 54.88 55239.30 88888.00 2008-07-12 17:17:45.500 194 12595.95 54.90 55239.28 88888.00 2008-07-12 17:17:45.625 194 12595.95 54.90 55239.25 88888.00 2008-07-12 17:17:45.750 194 12595.92 54.85 55239.25 88888.00 2008-07-12 17:17:45.875 194 12595.98 54.83 55239.25 88888.00 2008-07-12 17:17:46.000 194 12596.05 54.95 55239.28 88888.00 2008-07-12 17:17:46.125 194 12596.02 54.98 55239.28 88888.00 2008-07-12 17:17:46.250 194 12595.90 54.85 55239.22 88888.00 2008-07-12 17:17:46.375 194 12595.92 54.88 55239.28 88888.00 2008-07-12 17:17:46.500 194 12595.92 54.92 55239.25 88888.00 2008-07-12 17:17:46.625 194 12595.95 54.95 55239.22 88888.00 2008-07-12 17:17:46.750 194 12596.02 54.95 55239.20 88888.00 2008-07-12 17:17:46.875 194 12595.95 54.85 55239.20 88888.00 2008-07-12 17:17:47.000 194 12595.85 54.85 55239.18 88888.00 2008-07-12 17:17:47.125 194 12595.88 54.83 55239.20 88888.00 2008-07-12 17:17:47.250 194 12595.95 54.83 55239.22 88888.00 2008-07-12 17:17:47.375 194 12596.02 54.88 55239.22 88888.00 2008-07-12 17:17:47.500 194 12596.02 54.90 55239.20 88888.00 2008-07-12 17:17:47.625 194 12596.02 54.90 55239.20 88888.00 2008-07-12 17:17:47.750 194 12596.10 54.90 55239.20 88888.00 2008-07-12 17:17:47.875 194 12596.12 54.90 55239.18 88888.00 2008-07-12 17:17:48.000 194 12596.10 54.88 55239.15 88888.00 2008-07-12 17:17:48.125 194 12596.10 54.88 55239.15 88888.00 2008-07-12 17:17:48.250 194 12596.08 54.85 55239.12 88888.00 2008-07-12 17:17:48.375 194 12596.10 54.88 55239.12 88888.00 2008-07-12 17:17:48.500 194 12596.17 54.88 55239.12 88888.00 2008-07-12 17:17:48.625 194 12596.17 54.90 55239.15 88888.00 2008-07-12 17:17:48.750 194 12596.10 54.92 55239.15 88888.00 2008-07-12 17:17:48.875 194 12596.10 54.90 55239.15 88888.00 2008-07-12 17:17:49.000 194 12596.15 54.85 55239.15 88888.00 2008-07-12 17:17:49.125 194 12596.15 54.90 55239.18 88888.00 2008-07-12 17:17:49.250 194 12596.08 54.90 55239.15 88888.00 2008-07-12 17:17:49.375 194 12596.05 54.88 55239.10 88888.00 2008-07-12 17:17:49.500 194 12596.02 54.85 55239.10 88888.00 2008-07-12 17:17:49.625 194 12596.05 54.85 55239.10 88888.00 2008-07-12 17:17:49.750 194 12596.15 54.92 55239.12 88888.00 2008-07-12 17:17:49.875 194 12596.20 54.98 55239.15 88888.00 2008-07-12 17:17:50.000 194 12596.23 54.92 55239.10 88888.00 2008-07-12 17:17:50.125 194 12596.20 54.92 55239.12 88888.00 2008-07-12 17:17:50.250 194 12596.25 54.98 55239.12 88888.00 2008-07-12 17:17:50.375 194 12596.33 55.00 55239.12 88888.00 2008-07-12 17:17:50.500 194 12596.30 55.02 55239.15 88888.00 2008-07-12 17:17:50.625 194 12596.33 55.02 55239.15 88888.00 2008-07-12 17:17:50.750 194 12596.23 54.98 55239.12 88888.00 2008-07-12 17:17:50.875 194 12596.20 54.95 55239.12 88888.00 2008-07-12 17:17:51.000 194 12596.25 54.95 55239.12 88888.00 2008-07-12 17:17:51.125 194 12596.33 54.95 55239.12 88888.00 2008-07-12 17:17:51.250 194 12596.33 54.95 55239.12 88888.00 2008-07-12 17:17:51.375 194 12596.35 54.98 55239.10 88888.00 2008-07-12 17:17:51.500 194 12596.30 54.92 55239.07 88888.00 2008-07-12 17:17:51.625 194 12596.27 54.95 55239.10 88888.00 2008-07-12 17:17:51.750 194 12596.35 54.92 55239.10 88888.00 2008-07-12 17:17:51.875 194 12596.35 54.92 55239.12 88888.00 2008-07-12 17:17:52.000 194 12596.38 54.92 55239.10 88888.00 2008-07-12 17:17:52.125 194 12596.42 54.92 55239.12 88888.00 2008-07-12 17:17:52.250 194 12596.38 54.98 55239.12 88888.00 2008-07-12 17:17:52.375 194 12596.40 55.00 55239.10 88888.00 2008-07-12 17:17:52.500 194 12596.42 54.95 55239.10 88888.00 2008-07-12 17:17:52.625 194 12596.42 54.95 55239.05 88888.00 2008-07-12 17:17:52.750 194 12596.40 55.05 55239.05 88888.00 2008-07-12 17:17:52.875 194 12596.42 55.08 55239.10 88888.00 2008-07-12 17:17:53.000 194 12596.40 54.98 55239.05 88888.00 2008-07-12 17:17:53.125 194 12596.33 54.95 55239.07 88888.00 2008-07-12 17:17:53.250 194 12596.40 54.95 55239.05 88888.00 2008-07-12 17:17:53.375 194 12596.40 54.95 55239.05 88888.00 2008-07-12 17:17:53.500 194 12596.40 54.98 55239.05 88888.00 2008-07-12 17:17:53.625 194 12596.42 55.00 55239.07 88888.00 2008-07-12 17:17:53.750 194 12596.42 55.02 55239.10 88888.00 2008-07-12 17:17:53.875 194 12596.42 54.98 55239.07 88888.00 2008-07-12 17:17:54.000 194 12596.40 54.92 55239.05 88888.00 2008-07-12 17:17:54.125 194 12596.40 54.98 55239.07 88888.00 2008-07-12 17:17:54.250 194 12596.45 55.02 55239.05 88888.00 2008-07-12 17:17:54.375 194 12596.48 55.00 55239.05 88888.00 2008-07-12 17:17:54.500 194 12596.40 54.98 55239.03 88888.00 2008-07-12 17:17:54.625 194 12596.35 54.98 55239.05 88888.00 2008-07-12 17:17:54.750 194 12596.30 55.02 55239.05 88888.00 2008-07-12 17:17:54.875 194 12596.35 55.02 55239.05 88888.00 2008-07-12 17:17:55.000 194 12596.35 54.98 55239.03 88888.00 2008-07-12 17:17:55.125 194 12596.35 55.00 55239.07 88888.00 2008-07-12 17:17:55.250 194 12596.33 55.02 55239.10 88888.00 2008-07-12 17:17:55.375 194 12596.38 55.00 55239.07 88888.00 2008-07-12 17:17:55.500 194 12596.35 55.00 55239.05 88888.00 2008-07-12 17:17:55.625 194 12596.40 55.08 55239.07 88888.00 2008-07-12 17:17:55.750 194 12596.42 55.10 55239.07 88888.00 2008-07-12 17:17:55.875 194 12596.42 55.02 55239.07 88888.00 2008-07-12 17:17:56.000 194 12596.38 55.02 55239.05 88888.00 2008-07-12 17:17:56.125 194 12596.40 55.00 55239.07 88888.00 2008-07-12 17:17:56.250 194 12596.35 55.02 55239.05 88888.00 2008-07-12 17:17:56.375 194 12596.35 55.02 55239.05 88888.00 2008-07-12 17:17:56.500 194 12596.40 55.00 55239.05 88888.00 2008-07-12 17:17:56.625 194 12596.48 55.00 55239.05 88888.00 2008-07-12 17:17:56.750 194 12596.52 55.02 55239.07 88888.00 2008-07-12 17:17:56.875 194 12596.45 55.02 55239.03 88888.00 2008-07-12 17:17:57.000 194 12596.42 55.02 55239.03 88888.00 2008-07-12 17:17:57.125 194 12596.45 55.05 55239.05 88888.00 2008-07-12 17:17:57.250 194 12596.48 55.05 55239.07 88888.00 2008-07-12 17:17:57.375 194 12596.50 55.08 55239.10 88888.00 2008-07-12 17:17:57.500 194 12596.50 55.10 55239.10 88888.00 2008-07-12 17:17:57.625 194 12596.42 55.12 55239.10 88888.00 2008-07-12 17:17:57.750 194 12596.40 55.12 55239.03 88888.00 2008-07-12 17:17:57.875 194 12596.48 55.12 55239.07 88888.00 2008-07-12 17:17:58.000 194 12596.48 55.12 55239.07 88888.00 2008-07-12 17:17:58.125 194 12596.42 55.10 55239.05 88888.00 2008-07-12 17:17:58.250 194 12596.45 55.10 55239.07 88888.00 2008-07-12 17:17:58.375 194 12596.52 55.15 55239.07 88888.00 2008-07-12 17:17:58.500 194 12596.48 55.12 55239.07 88888.00 2008-07-12 17:17:58.625 194 12596.42 55.08 55239.05 88888.00 2008-07-12 17:17:58.750 194 12596.42 55.10 55239.05 88888.00 2008-07-12 17:17:58.875 194 12596.42 55.10 55239.05 88888.00 2008-07-12 17:17:59.000 194 12596.40 55.15 55239.05 88888.00 2008-07-12 17:17:59.125 194 12596.48 55.23 55239.15 88888.00 2008-07-12 17:17:59.250 194 12596.38 55.15 55239.07 88888.00 2008-07-12 17:17:59.375 194 12596.33 55.10 55239.03 88888.00 2008-07-12 17:17:59.500 194 12596.33 55.10 55239.05 88888.00 2008-07-12 17:17:59.625 194 12596.38 55.15 55239.10 88888.00 2008-07-12 17:17:59.750 194 12596.38 55.15 55239.10 88888.00 2008-07-12 17:17:59.875 194 12596.45 55.20 55239.07 88888.00 2008-07-12 17:18:00.000 194 12596.58 55.20 55239.03 88888.00 2008-07-12 17:18:00.125 194 12596.50 55.20 55239.05 88888.00 2008-07-12 17:18:00.250 194 12596.42 55.20 55239.07 88888.00 2008-07-12 17:18:00.375 194 12596.38 55.23 55239.07 88888.00 2008-07-12 17:18:00.500 194 12596.33 55.23 55239.05 88888.00 2008-07-12 17:18:00.625 194 12596.25 55.17 55239.05 88888.00 2008-07-12 17:18:00.750 194 12596.27 55.15 55239.07 88888.00 2008-07-12 17:18:00.875 194 12596.35 55.20 55239.07 88888.00 2008-07-12 17:18:01.000 194 12596.42 55.20 55239.07 88888.00 2008-07-12 17:18:01.125 194 12596.42 55.20 55239.07 88888.00 2008-07-12 17:18:01.250 194 12596.35 55.23 55239.05 88888.00 2008-07-12 17:18:01.375 194 12596.40 55.25 55239.05 88888.00 2008-07-12 17:18:01.500 194 12596.40 55.20 55239.05 88888.00 2008-07-12 17:18:01.625 194 12596.35 55.20 55239.05 88888.00 2008-07-12 17:18:01.750 194 12596.35 55.23 55239.07 88888.00 2008-07-12 17:18:01.875 194 12596.38 55.25 55239.07 88888.00 2008-07-12 17:18:02.000 194 12596.38 55.23 55239.07 88888.00 2008-07-12 17:18:02.125 194 12596.45 55.25 55239.12 88888.00 2008-07-12 17:18:02.250 194 12596.50 55.30 55239.15 88888.00 2008-07-12 17:18:02.375 194 12596.48 55.30 55239.15 88888.00 2008-07-12 17:18:02.500 194 12596.48 55.30 55239.15 88888.00 2008-07-12 17:18:02.625 194 12596.52 55.33 55239.15 88888.00 2008-07-12 17:18:02.750 194 12596.52 55.35 55239.15 88888.00 2008-07-12 17:18:02.875 194 12596.42 55.35 55239.12 88888.00 2008-07-12 17:18:03.000 194 12596.42 55.33 55239.12 88888.00 2008-07-12 17:18:03.125 194 12596.48 55.33 55239.15 88888.00 2008-07-12 17:18:03.250 194 12596.48 55.33 55239.12 88888.00 2008-07-12 17:18:03.375 194 12596.48 55.35 55239.10 88888.00 2008-07-12 17:18:03.500 194 12596.38 55.30 55239.10 88888.00 2008-07-12 17:18:03.625 194 12596.38 55.30 55239.12 88888.00 2008-07-12 17:18:03.750 194 12596.38 55.30 55239.12 88888.00 2008-07-12 17:18:03.875 194 12596.38 55.33 55239.10 88888.00 2008-07-12 17:18:04.000 194 12596.35 55.33 55239.07 88888.00 2008-07-12 17:18:04.125 194 12596.38 55.35 55239.12 88888.00 2008-07-12 17:18:04.250 194 12596.35 55.33 55239.12 88888.00 2008-07-12 17:18:04.375 194 12596.33 55.33 55239.12 88888.00 2008-07-12 17:18:04.500 194 12596.25 55.30 55239.07 88888.00 2008-07-12 17:18:04.625 194 12596.25 55.27 55239.07 88888.00 2008-07-12 17:18:04.750 194 12596.33 55.30 55239.07 88888.00 2008-07-12 17:18:04.875 194 12596.35 55.33 55239.12 88888.00 2008-07-12 17:18:05.000 194 12596.40 55.35 55239.15 88888.00 2008-07-12 17:18:05.125 194 12596.40 55.35 55239.15 88888.00 2008-07-12 17:18:05.250 194 12596.38 55.33 55239.15 88888.00 2008-07-12 17:18:05.375 194 12596.33 55.33 55239.18 88888.00 2008-07-12 17:18:05.500 194 12596.30 55.30 55239.12 88888.00 2008-07-12 17:18:05.625 194 12596.30 55.30 55239.12 88888.00 2008-07-12 17:18:05.750 194 12596.42 55.35 55239.12 88888.00 2008-07-12 17:18:05.875 194 12596.38 55.30 55239.12 88888.00 2008-07-12 17:18:06.000 194 12596.27 55.27 55239.10 88888.00 2008-07-12 17:18:06.125 194 12596.30 55.30 55239.10 88888.00 2008-07-12 17:18:06.250 194 12596.30 55.30 55239.10 88888.00 2008-07-12 17:18:06.375 194 12596.33 55.33 55239.15 88888.00 2008-07-12 17:18:06.500 194 12596.40 55.33 55239.18 88888.00 2008-07-12 17:18:06.625 194 12596.33 55.33 55239.15 88888.00 2008-07-12 17:18:06.750 194 12596.23 55.33 55239.18 88888.00 2008-07-12 17:18:06.875 194 12596.27 55.40 55239.18 88888.00 2008-07-12 17:18:07.000 194 12596.23 55.40 55239.20 88888.00 2008-07-12 17:18:07.125 194 12596.20 55.30 55239.15 88888.00 2008-07-12 17:18:07.250 194 12596.23 55.20 55239.12 88888.00 2008-07-12 17:18:07.375 194 12596.25 55.23 55239.15 88888.00 2008-07-12 17:18:07.500 194 12596.25 55.23 55239.15 88888.00 2008-07-12 17:18:07.625 194 12596.20 55.20 55239.15 88888.00 2008-07-12 17:18:07.750 194 12596.17 55.25 55239.18 88888.00 2008-07-12 17:18:07.875 194 12596.23 55.35 55239.20 88888.00 2008-07-12 17:18:08.000 194 12596.27 55.35 55239.20 88888.00 2008-07-12 17:18:08.125 194 12596.23 55.27 55239.18 88888.00 2008-07-12 17:18:08.250 194 12596.25 55.30 55239.22 88888.00 2008-07-12 17:18:08.375 194 12596.23 55.25 55239.20 88888.00 2008-07-12 17:18:08.500 194 12596.17 55.23 55239.20 88888.00 2008-07-12 17:18:08.625 194 12596.17 55.25 55239.22 88888.00 2008-07-12 17:18:08.750 194 12596.17 55.25 55239.22 88888.00 2008-07-12 17:18:08.875 194 12596.15 55.23 55239.22 88888.00 2008-07-12 17:18:09.000 194 12596.15 55.23 55239.20 88888.00 2008-07-12 17:18:09.125 194 12596.17 55.23 55239.20 88888.00 2008-07-12 17:18:09.250 194 12596.20 55.20 55239.20 88888.00 2008-07-12 17:18:09.375 194 12596.20 55.25 55239.20 88888.00 2008-07-12 17:18:09.500 194 12596.17 55.25 55239.20 88888.00 2008-07-12 17:18:09.625 194 12596.15 55.23 55239.22 88888.00 2008-07-12 17:18:09.750 194 12596.08 55.17 55239.22 88888.00 2008-07-12 17:18:09.875 194 12596.05 55.20 55239.22 88888.00 2008-07-12 17:18:10.000 194 12596.10 55.23 55239.22 88888.00 2008-07-12 17:18:10.125 194 12596.17 55.25 55239.25 88888.00 2008-07-12 17:18:10.250 194 12596.20 55.25 55239.25 88888.00 2008-07-12 17:18:10.375 194 12596.20 55.27 55239.25 88888.00 2008-07-12 17:18:10.500 194 12596.15 55.23 55239.25 88888.00 2008-07-12 17:18:10.625 194 12596.17 55.20 55239.22 88888.00 2008-07-12 17:18:10.750 194 12596.15 55.12 55239.22 88888.00 2008-07-12 17:18:10.875 194 12596.10 55.10 55239.22 88888.00 2008-07-12 17:18:11.000 194 12596.08 55.12 55239.22 88888.00 2008-07-12 17:18:11.125 194 12596.10 55.15 55239.25 88888.00 2008-07-12 17:18:11.250 194 12596.10 55.12 55239.25 88888.00 2008-07-12 17:18:11.375 194 12596.08 55.12 55239.22 88888.00 2008-07-12 17:18:11.500 194 12596.08 55.05 55239.22 88888.00 2008-07-12 17:18:11.625 194 12596.10 55.08 55239.20 88888.00 2008-07-12 17:18:11.750 194 12596.15 55.10 55239.25 88888.00 2008-07-12 17:18:11.875 194 12596.17 55.15 55239.28 88888.00 2008-07-12 17:18:12.000 194 12596.10 55.15 55239.22 88888.00 2008-07-12 17:18:12.125 194 12596.05 55.10 55239.25 88888.00 2008-07-12 17:18:12.250 194 12596.05 55.08 55239.28 88888.00 2008-07-12 17:18:12.375 194 12596.10 55.08 55239.28 88888.00 2008-07-12 17:18:12.500 194 12596.05 55.10 55239.28 88888.00 2008-07-12 17:18:12.625 194 12596.05 55.10 55239.25 88888.00 2008-07-12 17:18:12.750 194 12596.17 55.17 55239.28 88888.00 2008-07-12 17:18:12.875 194 12596.15 55.20 55239.28 88888.00 2008-07-12 17:18:13.000 194 12596.10 55.10 55239.25 88888.00 2008-07-12 17:18:13.125 194 12596.15 55.00 55239.25 88888.00 2008-07-12 17:18:13.250 194 12596.25 55.02 55239.25 88888.00 2008-07-12 17:18:13.375 194 12596.27 55.08 55239.25 88888.00 2008-07-12 17:18:13.500 194 12596.25 55.12 55239.25 88888.00 2008-07-12 17:18:13.625 194 12596.25 55.08 55239.25 88888.00 2008-07-12 17:18:13.750 194 12596.20 55.02 55239.28 88888.00 2008-07-12 17:18:13.875 194 12596.23 55.05 55239.28 88888.00 2008-07-12 17:18:14.000 194 12596.20 55.05 55239.25 88888.00 2008-07-12 17:18:14.125 194 12596.17 55.02 55239.25 88888.00 2008-07-12 17:18:14.250 194 12596.12 54.98 55239.28 88888.00 2008-07-12 17:18:14.375 194 12596.17 54.95 55239.28 88888.00 2008-07-12 17:18:14.500 194 12596.23 54.95 55239.25 88888.00 2008-07-12 17:18:14.625 194 12596.17 54.92 55239.25 88888.00 2008-07-12 17:18:14.750 194 12596.15 55.00 55239.25 88888.00 2008-07-12 17:18:14.875 194 12596.15 55.02 55239.25 88888.00 2008-07-12 17:18:15.000 194 12596.20 55.00 55239.25 88888.00 2008-07-12 17:18:15.125 194 12596.17 54.98 55239.28 88888.00 2008-07-12 17:18:15.250 194 12596.17 54.90 55239.22 88888.00 2008-07-12 17:18:15.375 194 12596.20 54.95 55239.25 88888.00 2008-07-12 17:18:15.500 194 12596.27 55.02 55239.30 88888.00 2008-07-12 17:18:15.625 194 12596.30 55.05 55239.32 88888.00 2008-07-12 17:18:15.750 194 12596.25 55.08 55239.32 88888.00 2008-07-12 17:18:15.875 194 12596.25 54.98 55239.28 88888.00 2008-07-12 17:18:16.000 194 12596.27 54.92 55239.25 88888.00 2008-07-12 17:18:16.125 194 12596.30 54.98 55239.28 88888.00 2008-07-12 17:18:16.250 194 12596.25 54.92 55239.28 88888.00 2008-07-12 17:18:16.375 194 12596.20 54.98 55239.28 88888.00 2008-07-12 17:18:16.500 194 12596.25 54.95 55239.25 88888.00 2008-07-12 17:18:16.625 194 12596.38 54.90 55239.28 88888.00 2008-07-12 17:18:16.750 194 12596.30 54.88 55239.22 88888.00 2008-07-12 17:18:16.875 194 12596.27 54.90 55239.25 88888.00 2008-07-12 17:18:17.000 194 12596.30 54.88 55239.22 88888.00 2008-07-12 17:18:17.125 194 12596.33 54.92 55239.25 88888.00 2008-07-12 17:18:17.250 194 12596.27 54.90 55239.25 88888.00 2008-07-12 17:18:17.375 194 12596.30 54.90 55239.22 88888.00 2008-07-12 17:18:17.500 194 12596.30 54.85 55239.25 88888.00 2008-07-12 17:18:17.625 194 12596.30 54.83 55239.22 88888.00 2008-07-12 17:18:17.750 194 12596.30 54.88 55239.28 88888.00 2008-07-12 17:18:17.875 194 12596.35 54.85 55239.25 88888.00 2008-07-12 17:18:18.000 194 12596.27 54.77 55239.22 88888.00 2008-07-12 17:18:18.125 194 12596.27 54.77 55239.22 88888.00 2008-07-12 17:18:18.250 194 12596.38 54.83 55239.22 88888.00 2008-07-12 17:18:18.375 194 12596.42 54.83 55239.25 88888.00 2008-07-12 17:18:18.500 194 12596.35 54.77 55239.20 88888.00 2008-07-12 17:18:18.625 194 12596.27 54.75 55239.20 88888.00 2008-07-12 17:18:18.750 194 12596.42 54.80 55239.22 88888.00 2008-07-12 17:18:18.875 194 12596.48 54.85 55239.22 88888.00 2008-07-12 17:18:19.000 194 12596.45 54.77 55239.25 88888.00 2008-07-12 17:18:19.125 194 12596.48 54.75 55239.22 88888.00 2008-07-12 17:18:19.250 194 12596.48 54.75 55239.18 88888.00 2008-07-12 17:18:19.375 194 12596.52 54.77 55239.22 88888.00 2008-07-12 17:18:19.500 194 12596.48 54.75 55239.18 88888.00 2008-07-12 17:18:19.625 194 12596.40 54.75 55239.20 88888.00 2008-07-12 17:18:19.750 194 12596.50 54.80 55239.22 88888.00 2008-07-12 17:18:19.875 194 12596.50 54.77 55239.20 88888.00 2008-07-12 17:18:20.000 194 12596.48 54.70 55239.20 88888.00 2008-07-12 17:18:20.125 194 12596.45 54.70 55239.22 88888.00 2008-07-12 17:18:20.250 194 12596.45 54.67 55239.22 88888.00 2008-07-12 17:18:20.375 194 12596.50 54.67 55239.18 88888.00 2008-07-12 17:18:20.500 194 12596.52 54.70 55239.18 88888.00 2008-07-12 17:18:20.625 194 12596.50 54.70 55239.18 88888.00 2008-07-12 17:18:20.750 194 12596.55 54.70 55239.20 88888.00 2008-07-12 17:18:20.875 194 12596.55 54.67 55239.22 88888.00 2008-07-12 17:18:21.000 194 12596.62 54.70 55239.20 88888.00 2008-07-12 17:18:21.125 194 12596.58 54.60 55239.18 88888.00 2008-07-12 17:18:21.250 194 12596.52 54.55 55239.18 88888.00 2008-07-12 17:18:21.375 194 12596.65 54.60 55239.20 88888.00 2008-07-12 17:18:21.500 194 12596.67 54.62 55239.22 88888.00 2008-07-12 17:18:21.625 194 12596.67 54.65 55239.22 88888.00 2008-07-12 17:18:21.750 194 12596.62 54.62 55239.22 88888.00 2008-07-12 17:18:21.875 194 12596.60 54.65 55239.22 88888.00 2008-07-12 17:18:22.000 194 12596.58 54.60 55239.20 88888.00 2008-07-12 17:18:22.125 194 12596.58 54.60 55239.20 88888.00 2008-07-12 17:18:22.250 194 12596.62 54.65 55239.22 88888.00 2008-07-12 17:18:22.375 194 12596.65 54.60 55239.22 88888.00 2008-07-12 17:18:22.500 194 12596.60 54.58 55239.20 88888.00 2008-07-12 17:18:22.625 194 12596.58 54.55 55239.22 88888.00 2008-07-12 17:18:22.750 194 12596.60 54.60 55239.25 88888.00 2008-07-12 17:18:22.875 194 12596.58 54.58 55239.25 88888.00 2008-07-12 17:18:23.000 194 12596.50 54.55 55239.22 88888.00 2008-07-12 17:18:23.125 194 12596.50 54.50 55239.20 88888.00 2008-07-12 17:18:23.250 194 12596.58 54.40 55239.18 88888.00 2008-07-12 17:18:23.375 194 12596.62 54.45 55239.18 88888.00 2008-07-12 17:18:23.500 194 12596.65 54.50 55239.22 88888.00 2008-07-12 17:18:23.625 194 12596.60 54.50 55239.20 88888.00 2008-07-12 17:18:23.750 194 12596.55 54.48 55239.18 88888.00 2008-07-12 17:18:23.875 194 12596.62 54.45 55239.18 88888.00 2008-07-12 17:18:24.000 194 12596.73 54.45 55239.20 88888.00 2008-07-12 17:18:24.125 194 12596.70 54.40 55239.20 88888.00 2008-07-12 17:18:24.250 194 12596.58 54.38 55239.20 88888.00 2008-07-12 17:18:24.375 194 12596.58 54.42 55239.25 88888.00 2008-07-12 17:18:24.500 194 12596.62 54.45 55239.25 88888.00 2008-07-12 17:18:24.625 194 12596.62 54.40 55239.25 88888.00 2008-07-12 17:18:24.750 194 12596.58 54.42 55239.25 88888.00 2008-07-12 17:18:24.875 194 12596.55 54.42 55239.22 88888.00 2008-07-12 17:18:25.000 194 12596.58 54.38 55239.20 88888.00 2008-07-12 17:18:25.125 194 12596.62 54.35 55239.22 88888.00 2008-07-12 17:18:25.250 194 12596.67 54.38 55239.22 88888.00 2008-07-12 17:18:25.375 194 12596.73 54.42 55239.22 88888.00 2008-07-12 17:18:25.500 194 12596.73 54.45 55239.25 88888.00 2008-07-12 17:18:25.625 194 12596.80 54.42 55239.25 88888.00 2008-07-12 17:18:25.750 194 12596.85 54.45 55239.25 88888.00 2008-07-12 17:18:25.875 194 12596.80 54.40 55239.22 88888.00 2008-07-12 17:18:26.000 194 12596.75 54.35 55239.20 88888.00 2008-07-12 17:18:26.125 194 12596.73 54.35 55239.18 88888.00 2008-07-12 17:18:26.250 194 12596.73 54.40 55239.18 88888.00 2008-07-12 17:18:26.375 194 12596.83 54.45 55239.22 88888.00 2008-07-12 17:18:26.500 194 12596.83 54.40 55239.22 88888.00 2008-07-12 17:18:26.625 194 12596.80 54.40 55239.22 88888.00 2008-07-12 17:18:26.750 194 12596.83 54.45 55239.22 88888.00 2008-07-12 17:18:26.875 194 12596.80 54.45 55239.22 88888.00 2008-07-12 17:18:27.000 194 12596.80 54.38 55239.25 88888.00 2008-07-12 17:18:27.125 194 12596.83 54.30 55239.25 88888.00 2008-07-12 17:18:27.250 194 12596.85 54.35 55239.28 88888.00 2008-07-12 17:18:27.375 194 12596.88 54.40 55239.25 88888.00 2008-07-12 17:18:27.500 194 12596.83 54.38 55239.25 88888.00 2008-07-12 17:18:27.625 194 12596.88 54.35 55239.28 88888.00 2008-07-12 17:18:27.750 194 12596.85 54.30 55239.22 88888.00 2008-07-12 17:18:27.875 194 12596.80 54.33 55239.20 88888.00 2008-07-12 17:18:28.000 194 12596.85 54.38 55239.22 88888.00 2008-07-12 17:18:28.125 194 12596.92 54.42 55239.28 88888.00 2008-07-12 17:18:28.250 194 12596.88 54.35 55239.25 88888.00 2008-07-12 17:18:28.375 194 12596.85 54.33 55239.22 88888.00 2008-07-12 17:18:28.500 194 12596.83 54.30 55239.20 88888.00 2008-07-12 17:18:28.625 194 12596.88 54.27 55239.20 88888.00 2008-07-12 17:18:28.750 194 12596.83 54.30 55239.22 88888.00 2008-07-12 17:18:28.875 194 12596.85 54.33 55239.22 88888.00 2008-07-12 17:18:29.000 194 12596.90 54.33 55239.22 88888.00 2008-07-12 17:18:29.125 194 12596.85 54.30 55239.20 88888.00 2008-07-12 17:18:29.250 194 12596.75 54.23 55239.22 88888.00 2008-07-12 17:18:29.375 194 12596.83 54.33 55239.25 88888.00 2008-07-12 17:18:29.500 194 12596.88 54.38 55239.22 88888.00 2008-07-12 17:18:29.625 194 12596.88 54.42 55239.25 88888.00 2008-07-12 17:18:29.750 194 12596.88 54.38 55239.25 88888.00 2008-07-12 17:18:29.875 194 12596.83 54.33 55239.22 88888.00 2008-07-12 17:18:30.000 194 12596.83 54.27 55239.22 88888.00 2008-07-12 17:18:30.125 194 12596.85 54.30 55239.22 88888.00 2008-07-12 17:18:30.250 194 12596.92 54.30 55239.28 88888.00 2008-07-12 17:18:30.375 194 12596.92 54.30 55239.28 88888.00 2008-07-12 17:18:30.500 194 12596.95 54.27 55239.25 88888.00 2008-07-12 17:18:30.625 194 12596.95 54.30 55239.25 88888.00 2008-07-12 17:18:30.750 194 12596.95 54.30 55239.25 88888.00 2008-07-12 17:18:30.875 194 12596.98 54.33 55239.25 88888.00 2008-07-12 17:18:31.000 194 12597.00 54.38 55239.22 88888.00 2008-07-12 17:18:31.125 194 12596.98 54.38 55239.25 88888.00 2008-07-12 17:18:31.250 194 12596.90 54.30 55239.28 88888.00 2008-07-12 17:18:31.375 194 12596.88 54.30 55239.22 88888.00 2008-07-12 17:18:31.500 194 12596.83 54.30 55239.20 88888.00 2008-07-12 17:18:31.625 194 12596.83 54.33 55239.22 88888.00 2008-07-12 17:18:31.750 194 12596.88 54.33 55239.25 88888.00 2008-07-12 17:18:31.875 194 12596.88 54.38 55239.22 88888.00 2008-07-12 17:18:32.000 194 12596.90 54.33 55239.20 88888.00 2008-07-12 17:18:32.125 194 12596.85 54.30 55239.20 88888.00 2008-07-12 17:18:32.250 194 12596.90 54.27 55239.20 88888.00 2008-07-12 17:18:32.375 194 12596.90 54.20 55239.20 88888.00 2008-07-12 17:18:32.500 194 12596.90 54.20 55239.20 88888.00 2008-07-12 17:18:32.625 194 12596.92 54.30 55239.20 88888.00 2008-07-12 17:18:32.750 194 12596.92 54.25 55239.18 88888.00 2008-07-12 17:18:32.875 194 12596.92 54.17 55239.18 88888.00 2008-07-12 17:18:33.000 194 12597.00 54.23 55239.20 88888.00 2008-07-12 17:18:33.125 194 12597.02 54.30 55239.25 88888.00 2008-07-12 17:18:33.250 194 12596.95 54.23 55239.22 88888.00 2008-07-12 17:18:33.375 194 12596.92 54.27 55239.20 88888.00 2008-07-12 17:18:33.500 194 12596.92 54.33 55239.25 88888.00 2008-07-12 17:18:33.625 194 12596.95 54.27 55239.25 88888.00 2008-07-12 17:18:33.750 194 12597.00 54.27 55239.28 88888.00 2008-07-12 17:18:33.875 194 12597.02 54.30 55239.28 88888.00 2008-07-12 17:18:34.000 194 12596.98 54.30 55239.25 88888.00 2008-07-12 17:18:34.125 194 12596.95 54.25 55239.22 88888.00 2008-07-12 17:18:34.250 194 12596.92 54.23 55239.22 88888.00 2008-07-12 17:18:34.375 194 12596.98 54.25 55239.20 88888.00 2008-07-12 17:18:34.500 194 12597.00 54.23 55239.20 88888.00 2008-07-12 17:18:34.625 194 12596.98 54.15 55239.22 88888.00 2008-07-12 17:18:34.750 194 12596.95 54.17 55239.20 88888.00 2008-07-12 17:18:34.875 194 12596.92 54.23 55239.20 88888.00 2008-07-12 17:18:35.000 194 12596.95 54.25 55239.22 88888.00 2008-07-12 17:18:35.125 194 12596.98 54.25 55239.25 88888.00 2008-07-12 17:18:35.250 194 12596.95 54.20 55239.25 88888.00 2008-07-12 17:18:35.375 194 12597.02 54.25 55239.25 88888.00 2008-07-12 17:18:35.500 194 12596.98 54.17 55239.22 88888.00 2008-07-12 17:18:35.625 194 12596.98 54.05 55239.18 88888.00 2008-07-12 17:18:35.750 194 12597.02 54.10 55239.22 88888.00 2008-07-12 17:18:35.875 194 12597.08 54.23 55239.28 88888.00 2008-07-12 17:18:36.000 194 12597.08 54.27 55239.28 88888.00 2008-07-12 17:18:36.125 194 12597.08 54.25 55239.25 88888.00 2008-07-12 17:18:36.250 194 12597.02 54.20 55239.25 88888.00 2008-07-12 17:18:36.375 194 12597.05 54.23 55239.28 88888.00 2008-07-12 17:18:36.500 194 12597.08 54.25 55239.28 88888.00 2008-07-12 17:18:36.625 194 12597.05 54.20 55239.25 88888.00 2008-07-12 17:18:36.750 194 12597.10 54.23 55239.28 88888.00 2008-07-12 17:18:36.875 194 12597.17 54.20 55239.28 88888.00 2008-07-12 17:18:37.000 194 12597.02 54.17 55239.25 88888.00 2008-07-12 17:18:37.125 194 12596.95 54.23 55239.28 88888.00 2008-07-12 17:18:37.250 194 12597.00 54.23 55239.28 88888.00 2008-07-12 17:18:37.375 194 12597.10 54.23 55239.28 88888.00 2008-07-12 17:18:37.500 194 12597.12 54.20 55239.28 88888.00 2008-07-12 17:18:37.625 194 12597.10 54.17 55239.28 88888.00 2008-07-12 17:18:37.750 194 12597.08 54.20 55239.28 88888.00 2008-07-12 17:18:37.875 194 12597.10 54.17 55239.30 88888.00 2008-07-12 17:18:38.000 194 12597.15 54.20 55239.32 88888.00 2008-07-12 17:18:38.125 194 12597.10 54.25 55239.38 88888.00 2008-07-12 17:18:38.250 194 12597.02 54.25 55239.38 88888.00 2008-07-12 17:18:38.375 194 12597.00 54.20 55239.32 88888.00 2008-07-12 17:18:38.500 194 12597.00 54.17 55239.30 88888.00 2008-07-12 17:18:38.625 194 12597.08 54.20 55239.32 88888.00 2008-07-12 17:18:38.750 194 12597.10 54.17 55239.32 88888.00 2008-07-12 17:18:38.875 194 12597.05 54.17 55239.35 88888.00 2008-07-12 17:18:39.000 194 12597.08 54.15 55239.35 88888.00 2008-07-12 17:18:39.125 194 12597.05 54.20 55239.35 88888.00 2008-07-12 17:18:39.250 194 12597.02 54.20 55239.32 88888.00 2008-07-12 17:18:39.375 194 12597.08 54.20 55239.30 88888.00 2008-07-12 17:18:39.500 194 12597.02 54.23 55239.32 88888.00 2008-07-12 17:18:39.625 194 12597.00 54.25 55239.38 88888.00 2008-07-12 17:18:39.750 194 12597.00 54.23 55239.35 88888.00 2008-07-12 17:18:39.875 194 12596.98 54.17 55239.35 88888.00 2008-07-12 17:18:40.000 194 12597.05 54.20 55239.32 88888.00 2008-07-12 17:18:40.125 194 12597.15 54.27 55239.35 88888.00 2008-07-12 17:18:40.250 194 12597.15 54.30 55239.38 88888.00 2008-07-12 17:18:40.375 194 12597.12 54.25 55239.40 88888.00 2008-07-12 17:18:40.500 194 12597.08 54.23 55239.35 88888.00 2008-07-12 17:18:40.625 194 12597.10 54.23 55239.35 88888.00 2008-07-12 17:18:40.750 194 12597.12 54.25 55239.38 88888.00 2008-07-12 17:18:40.875 194 12597.12 54.30 55239.38 88888.00 2008-07-12 17:18:41.000 194 12597.12 54.30 55239.35 88888.00 2008-07-12 17:18:41.125 194 12597.05 54.25 55239.35 88888.00 2008-07-12 17:18:41.250 194 12597.00 54.27 55239.35 88888.00 2008-07-12 17:18:41.375 194 12597.02 54.33 55239.40 88888.00 2008-07-12 17:18:41.500 194 12597.02 54.30 55239.38 88888.00 2008-07-12 17:18:41.625 194 12597.02 54.27 55239.35 88888.00 2008-07-12 17:18:41.750 194 12596.98 54.27 55239.35 88888.00 2008-07-12 17:18:41.875 194 12596.95 54.25 55239.35 88888.00 2008-07-12 17:18:42.000 194 12597.00 54.25 55239.35 88888.00 2008-07-12 17:18:42.125 194 12596.98 54.27 55239.40 88888.00 2008-07-12 17:18:42.250 194 12596.98 54.27 55239.38 88888.00 2008-07-12 17:18:42.375 194 12597.00 54.23 55239.35 88888.00 2008-07-12 17:18:42.500 194 12597.05 54.27 55239.35 88888.00 2008-07-12 17:18:42.625 194 12596.98 54.30 55239.32 88888.00 2008-07-12 17:18:42.750 194 12596.90 54.30 55239.35 88888.00 2008-07-12 17:18:42.875 194 12596.83 54.27 55239.35 88888.00 2008-07-12 17:18:43.000 194 12596.83 54.23 55239.32 88888.00 2008-07-12 17:18:43.125 194 12596.90 54.20 55239.35 88888.00 2008-07-12 17:18:43.250 194 12596.92 54.23 55239.35 88888.00 2008-07-12 17:18:43.375 194 12596.95 54.25 55239.35 88888.00 2008-07-12 17:18:43.500 194 12596.92 54.30 55239.35 88888.00 2008-07-12 17:18:43.625 194 12596.92 54.30 55239.38 88888.00 2008-07-12 17:18:43.750 194 12596.98 54.33 55239.38 88888.00 2008-07-12 17:18:43.875 194 12596.98 54.35 55239.35 88888.00 2008-07-12 17:18:44.000 194 12596.95 54.33 55239.38 88888.00 2008-07-12 17:18:44.125 194 12596.95 54.35 55239.38 88888.00 2008-07-12 17:18:44.250 194 12596.85 54.30 55239.38 88888.00 2008-07-12 17:18:44.375 194 12596.83 54.33 55239.38 88888.00 2008-07-12 17:18:44.500 194 12596.80 54.35 55239.40 88888.00 2008-07-12 17:18:44.625 194 12596.75 54.33 55239.40 88888.00 2008-07-12 17:18:44.750 194 12596.77 54.33 55239.40 88888.00 2008-07-12 17:18:44.875 194 12596.90 54.38 55239.40 88888.00 2008-07-12 17:18:45.000 194 12596.90 54.38 55239.40 88888.00 2008-07-12 17:18:45.125 194 12596.90 54.35 55239.43 88888.00 2008-07-12 17:18:45.250 194 12596.88 54.30 55239.38 88888.00 2008-07-12 17:18:45.375 194 12596.90 54.25 55239.38 88888.00 2008-07-12 17:18:45.500 194 12596.95 54.30 55239.40 88888.00 2008-07-12 17:18:45.625 194 12597.00 54.38 55239.43 88888.00 2008-07-12 17:18:45.750 194 12596.98 54.38 55239.45 88888.00 2008-07-12 17:18:45.875 194 12596.95 54.25 55239.40 88888.00 2008-07-12 17:18:46.000 194 12596.95 54.30 55239.40 88888.00 2008-07-12 17:18:46.125 194 12596.98 54.38 55239.43 88888.00 2008-07-12 17:18:46.250 194 12596.92 54.33 55239.40 88888.00 2008-07-12 17:18:46.375 194 12596.88 54.30 55239.40 88888.00 2008-07-12 17:18:46.500 194 12596.92 54.33 55239.38 88888.00 2008-07-12 17:18:46.625 194 12596.98 54.30 55239.43 88888.00 2008-07-12 17:18:46.750 194 12596.98 54.30 55239.45 88888.00 2008-07-12 17:18:46.875 194 12597.00 54.27 55239.43 88888.00 2008-07-12 17:18:47.000 194 12597.00 54.25 55239.40 88888.00 2008-07-12 17:18:47.125 194 12597.00 54.33 55239.45 88888.00 2008-07-12 17:18:47.250 194 12596.98 54.33 55239.47 88888.00 2008-07-12 17:18:47.375 194 12597.00 54.30 55239.45 88888.00 2008-07-12 17:18:47.500 194 12596.98 54.33 55239.40 88888.00 2008-07-12 17:18:47.625 194 12596.95 54.33 55239.40 88888.00 2008-07-12 17:18:47.750 194 12597.00 54.35 55239.43 88888.00 2008-07-12 17:18:47.875 194 12597.02 54.33 55239.47 88888.00 2008-07-12 17:18:48.000 194 12597.02 54.30 55239.47 88888.00 2008-07-12 17:18:48.125 194 12597.05 54.33 55239.45 88888.00 2008-07-12 17:18:48.250 194 12596.98 54.23 55239.43 88888.00 2008-07-12 17:18:48.375 194 12596.95 54.25 55239.43 88888.00 2008-07-12 17:18:48.500 194 12596.98 54.33 55239.45 88888.00 2008-07-12 17:18:48.625 194 12597.02 54.33 55239.45 88888.00 2008-07-12 17:18:48.750 194 12597.05 54.38 55239.45 88888.00 2008-07-12 17:18:48.875 194 12597.05 54.35 55239.47 88888.00 2008-07-12 17:18:49.000 194 12597.08 54.30 55239.50 88888.00 2008-07-12 17:18:49.125 194 12597.05 54.25 55239.47 88888.00 2008-07-12 17:18:49.250 194 12596.98 54.27 55239.45 88888.00 2008-07-12 17:18:49.375 194 12597.00 54.33 55239.47 88888.00 2008-07-12 17:18:49.500 194 12597.00 54.30 55239.45 88888.00 2008-07-12 17:18:49.625 194 12597.00 54.27 55239.47 88888.00 2008-07-12 17:18:49.750 194 12597.02 54.33 55239.53 88888.00 2008-07-12 17:18:49.875 194 12597.05 54.33 55239.50 88888.00 2008-07-12 17:18:50.000 194 12597.00 54.25 55239.45 88888.00 2008-07-12 17:18:50.125 194 12596.95 54.17 55239.47 88888.00 2008-07-12 17:18:50.250 194 12596.98 54.23 55239.50 88888.00 2008-07-12 17:18:50.375 194 12597.05 54.30 55239.47 88888.00 2008-07-12 17:18:50.500 194 12597.12 54.35 55239.47 88888.00 2008-07-12 17:18:50.625 194 12597.15 54.25 55239.47 88888.00 2008-07-12 17:18:50.750 194 12597.08 54.25 55239.45 88888.00 2008-07-12 17:18:50.875 194 12597.02 54.25 55239.47 88888.00 2008-07-12 17:18:51.000 194 12597.00 54.27 55239.50 88888.00 2008-07-12 17:18:51.125 194 12597.05 54.33 55239.47 88888.00 2008-07-12 17:18:51.250 194 12597.10 54.27 55239.53 88888.00 2008-07-12 17:18:51.375 194 12597.08 54.25 55239.50 88888.00 2008-07-12 17:18:51.500 194 12597.00 54.23 55239.50 88888.00 2008-07-12 17:18:51.625 194 12597.05 54.25 55239.47 88888.00 2008-07-12 17:18:51.750 194 12597.08 54.30 55239.50 88888.00 2008-07-12 17:18:51.875 194 12597.02 54.25 55239.45 88888.00 2008-07-12 17:18:52.000 194 12597.02 54.20 55239.43 88888.00 2008-07-12 17:18:52.125 194 12597.02 54.30 55239.45 88888.00 2008-07-12 17:18:52.250 194 12597.08 54.33 55239.50 88888.00 2008-07-12 17:18:52.375 194 12597.10 54.30 55239.47 88888.00 2008-07-12 17:18:52.500 194 12597.10 54.27 55239.47 88888.00 2008-07-12 17:18:52.625 194 12597.12 54.30 55239.50 88888.00 2008-07-12 17:18:52.750 194 12597.10 54.25 55239.47 88888.00 2008-07-12 17:18:52.875 194 12597.08 54.23 55239.45 88888.00 2008-07-12 17:18:53.000 194 12597.12 54.23 55239.47 88888.00 2008-07-12 17:18:53.125 194 12597.17 54.23 55239.47 88888.00 2008-07-12 17:18:53.250 194 12597.15 54.17 55239.45 88888.00 2008-07-12 17:18:53.375 194 12597.17 54.23 55239.50 88888.00 2008-07-12 17:18:53.500 194 12597.20 54.27 55239.45 88888.00 2008-07-12 17:18:53.625 194 12597.15 54.27 55239.43 88888.00 2008-07-12 17:18:53.750 194 12597.08 54.25 55239.40 88888.00 2008-07-12 17:18:53.875 194 12597.02 54.20 55239.40 88888.00 2008-07-12 17:18:54.000 194 12597.08 54.23 55239.45 88888.00 2008-07-12 17:18:54.125 194 12597.10 54.20 55239.43 88888.00 2008-07-12 17:18:54.250 194 12597.12 54.17 55239.45 88888.00 2008-07-12 17:18:54.375 194 12597.20 54.15 55239.45 88888.00 2008-07-12 17:18:54.500 194 12597.15 54.15 55239.43 88888.00 2008-07-12 17:18:54.625 194 12597.08 54.17 55239.40 88888.00 2008-07-12 17:18:54.750 194 12597.10 54.25 55239.43 88888.00 2008-07-12 17:18:54.875 194 12597.15 54.17 55239.40 88888.00 2008-07-12 17:18:55.000 194 12597.17 54.15 55239.40 88888.00 2008-07-12 17:18:55.125 194 12597.17 54.15 55239.40 88888.00 2008-07-12 17:18:55.250 194 12597.08 54.15 55239.38 88888.00 2008-07-12 17:18:55.375 194 12597.15 54.20 55239.43 88888.00 2008-07-12 17:18:55.500 194 12597.23 54.20 55239.43 88888.00 2008-07-12 17:18:55.625 194 12597.23 54.17 55239.43 88888.00 2008-07-12 17:18:55.750 194 12597.15 54.17 55239.38 88888.00 2008-07-12 17:18:55.875 194 12597.15 54.17 55239.38 88888.00 2008-07-12 17:18:56.000 194 12597.12 54.15 55239.35 88888.00 2008-07-12 17:18:56.125 194 12597.08 54.15 55239.40 88888.00 2008-07-12 17:18:56.250 194 12597.15 54.17 55239.43 88888.00 2008-07-12 17:18:56.375 194 12597.20 54.20 55239.43 88888.00 2008-07-12 17:18:56.500 194 12597.27 54.23 55239.43 88888.00 2008-07-12 17:18:56.625 194 12597.27 54.17 55239.38 88888.00 2008-07-12 17:18:56.750 194 12597.20 54.05 55239.35 88888.00 2008-07-12 17:18:56.875 194 12597.20 54.02 55239.35 88888.00 2008-07-12 17:18:57.000 194 12597.25 54.08 55239.35 88888.00 2008-07-12 17:18:57.125 194 12597.27 54.05 55239.40 88888.00 2008-07-12 17:18:57.250 194 12597.20 54.02 55239.40 88888.00 2008-07-12 17:18:57.375 194 12597.33 54.05 55239.40 88888.00 2008-07-12 17:18:57.500 194 12597.42 54.05 55239.35 88888.00 2008-07-12 17:18:57.625 194 12597.42 54.08 55239.38 88888.00 2008-07-12 17:18:57.750 194 12597.40 54.02 55239.35 88888.00 2008-07-12 17:18:57.875 194 12597.38 54.05 55239.38 88888.00 2008-07-12 17:18:58.000 194 12597.38 54.08 55239.38 88888.00 2008-07-12 17:18:58.125 194 12597.30 54.08 55239.40 88888.00 2008-07-12 17:18:58.250 194 12597.33 54.00 55239.40 88888.00 2008-07-12 17:18:58.375 194 12597.38 54.02 55239.40 88888.00 2008-07-12 17:18:58.500 194 12597.40 54.05 55239.40 88888.00 2008-07-12 17:18:58.625 194 12597.45 54.10 55239.38 88888.00 2008-07-12 17:18:58.750 194 12597.48 54.10 55239.38 88888.00 2008-07-12 17:18:58.875 194 12597.50 54.08 55239.40 88888.00 2008-07-12 17:18:59.000 194 12597.45 54.02 55239.38 88888.00 2008-07-12 17:18:59.125 194 12597.45 54.00 55239.35 88888.00 2008-07-12 17:18:59.250 194 12597.50 54.02 55239.35 88888.00 2008-07-12 17:18:59.375 194 12597.55 54.00 55239.38 88888.00 2008-07-12 17:18:59.500 194 12597.58 54.00 55239.40 88888.00 2008-07-12 17:18:59.625 194 12597.50 53.95 55239.38 88888.00 2008-07-12 17:18:59.750 194 12597.45 53.95 55239.35 88888.00 2008-07-12 17:18:59.875 194 12597.45 53.92 55239.40 88888.00 2008-07-12 17:19:00.000 194 12597.50 54.00 55239.43 88888.00 2008-07-12 17:19:00.125 194 12597.58 54.00 55239.40 88888.00 2008-07-12 17:19:00.250 194 12597.58 53.98 55239.40 88888.00 2008-07-12 17:19:00.375 194 12597.58 53.98 55239.38 88888.00 2008-07-12 17:19:00.500 194 12597.48 53.95 55239.32 88888.00 2008-07-12 17:19:00.625 194 12597.45 53.92 55239.35 88888.00 2008-07-12 17:19:00.750 194 12597.48 53.92 55239.38 88888.00 2008-07-12 17:19:00.875 194 12597.45 53.95 55239.40 88888.00 2008-07-12 17:19:01.000 194 12597.42 53.92 55239.38 88888.00 2008-07-12 17:19:01.125 194 12597.45 53.92 55239.38 88888.00 2008-07-12 17:19:01.250 194 12597.50 53.95 55239.38 88888.00 2008-07-12 17:19:01.375 194 12597.58 53.92 55239.40 88888.00 2008-07-12 17:19:01.500 194 12597.58 53.90 55239.40 88888.00 2008-07-12 17:19:01.625 194 12597.52 53.85 55239.32 88888.00 2008-07-12 17:19:01.750 194 12597.50 53.83 55239.30 88888.00 2008-07-12 17:19:01.875 194 12597.55 53.88 55239.30 88888.00 2008-07-12 17:19:02.000 194 12597.52 53.92 55239.35 88888.00 2008-07-12 17:19:02.125 194 12597.52 53.88 55239.38 88888.00 2008-07-12 17:19:02.250 194 12597.50 53.83 55239.38 88888.00 2008-07-12 17:19:02.375 194 12597.52 53.85 55239.38 88888.00 2008-07-12 17:19:02.500 194 12597.55 53.90 55239.40 88888.00 2008-07-12 17:19:02.625 194 12597.58 53.92 55239.38 88888.00 2008-07-12 17:19:02.750 194 12597.50 53.83 55239.30 88888.00 2008-07-12 17:19:02.875 194 12597.52 53.80 55239.30 88888.00 2008-07-12 17:19:03.000 194 12597.58 53.88 55239.35 88888.00 2008-07-12 17:19:03.125 194 12597.67 53.85 55239.38 88888.00 2008-07-12 17:19:03.250 194 12597.62 53.77 55239.35 88888.00 2008-07-12 17:19:03.375 194 12597.62 53.77 55239.32 88888.00 2008-07-12 17:19:03.500 194 12597.65 53.77 55239.30 88888.00 2008-07-12 17:19:03.625 194 12597.65 53.77 55239.32 88888.00 2008-07-12 17:19:03.750 194 12597.70 53.77 55239.30 88888.00 2008-07-12 17:19:03.875 194 12597.75 53.75 55239.28 88888.00 2008-07-12 17:19:04.000 194 12597.75 53.75 55239.28 88888.00 2008-07-12 17:19:04.125 194 12597.70 53.75 55239.28 88888.00 2008-07-12 17:19:04.250 194 12597.65 53.65 55239.30 88888.00 2008-07-12 17:19:04.375 194 12597.70 53.67 55239.30 88888.00 2008-07-12 17:19:04.500 194 12597.75 53.70 55239.30 88888.00 2008-07-12 17:19:04.625 194 12597.77 53.70 55239.30 88888.00 2008-07-12 17:19:04.750 194 12597.75 53.65 55239.30 88888.00 2008-07-12 17:19:04.875 194 12597.77 53.67 55239.30 88888.00 2008-07-12 17:19:05.000 194 12597.77 53.65 55239.30 88888.00 2008-07-12 17:19:05.125 194 12597.77 53.67 55239.32 88888.00 2008-07-12 17:19:05.250 194 12597.83 53.65 55239.32 88888.00 2008-07-12 17:19:05.375 194 12597.80 53.60 55239.28 88888.00 2008-07-12 17:19:05.500 194 12597.75 53.52 55239.28 88888.00 2008-07-12 17:19:05.625 194 12597.85 53.55 55239.32 88888.00 2008-07-12 17:19:05.750 194 12597.83 53.65 55239.35 88888.00 2008-07-12 17:19:05.875 194 12597.77 53.65 55239.32 88888.00 2008-07-12 17:19:06.000 194 12597.77 53.55 55239.30 88888.00 2008-07-12 17:19:06.125 194 12597.85 53.50 55239.32 88888.00 2008-07-12 17:19:06.250 194 12597.85 53.48 55239.30 88888.00 2008-07-12 17:19:06.375 194 12597.88 53.50 55239.32 88888.00 2008-07-12 17:19:06.500 194 12597.85 53.52 55239.32 88888.00 2008-07-12 17:19:06.625 194 12597.85 53.52 55239.32 88888.00 2008-07-12 17:19:06.750 194 12597.88 53.52 55239.32 88888.00 2008-07-12 17:19:06.875 194 12597.92 53.52 55239.30 88888.00 2008-07-12 17:19:07.000 194 12597.88 53.52 55239.30 88888.00 2008-07-12 17:19:07.125 194 12597.88 53.48 55239.30 88888.00 2008-07-12 17:19:07.250 194 12597.88 53.40 55239.30 88888.00 2008-07-12 17:19:07.375 194 12597.90 53.42 55239.30 88888.00 2008-07-12 17:19:07.500 194 12597.88 53.42 55239.32 88888.00 2008-07-12 17:19:07.625 194 12597.88 53.48 55239.32 88888.00 2008-07-12 17:19:07.750 194 12597.90 53.45 55239.30 88888.00 2008-07-12 17:19:07.875 194 12597.90 53.40 55239.28 88888.00 2008-07-12 17:19:08.000 194 12597.95 53.45 55239.30 88888.00 2008-07-12 17:19:08.125 194 12597.92 53.48 55239.32 88888.00 2008-07-12 17:19:08.250 194 12597.85 53.40 55239.32 88888.00 2008-07-12 17:19:08.375 194 12597.92 53.42 55239.30 88888.00 2008-07-12 17:19:08.500 194 12597.95 53.42 55239.30 88888.00 2008-07-12 17:19:08.625 194 12597.95 53.40 55239.32 88888.00 2008-07-12 17:19:08.750 194 12597.90 53.35 55239.32 88888.00 2008-07-12 17:19:08.875 194 12597.90 53.38 55239.32 88888.00 2008-07-12 17:19:09.000 194 12597.88 53.33 55239.28 88888.00 2008-07-12 17:19:09.125 194 12597.83 53.30 55239.25 88888.00 2008-07-12 17:19:09.250 194 12597.85 53.25 55239.25 88888.00 2008-07-12 17:19:09.375 194 12597.92 53.25 55239.25 88888.00 2008-07-12 17:19:09.500 194 12597.90 53.25 55239.28 88888.00 2008-07-12 17:19:09.625 194 12597.88 53.25 55239.28 88888.00 2008-07-12 17:19:09.750 194 12597.83 53.23 55239.25 88888.00 2008-07-12 17:19:09.875 194 12597.77 53.23 55239.25 88888.00 2008-07-12 17:19:10.000 194 12597.83 53.17 55239.25 88888.00 2008-07-12 17:19:10.125 194 12597.88 53.17 55239.28 88888.00 2008-07-12 17:19:10.250 194 12597.92 53.20 55239.30 88888.00 2008-07-12 17:19:10.375 194 12598.00 53.25 55239.30 88888.00 2008-07-12 17:19:10.500 194 12598.02 53.25 55239.32 88888.00 2008-07-12 17:19:10.625 194 12598.02 53.17 55239.32 88888.00 2008-07-12 17:19:10.750 194 12598.00 53.20 55239.30 88888.00 2008-07-12 17:19:10.875 194 12598.00 53.25 55239.32 88888.00 2008-07-12 17:19:11.000 194 12598.02 53.25 55239.30 88888.00 2008-07-12 17:19:11.125 194 12597.98 53.15 55239.30 88888.00 2008-07-12 17:19:11.250 194 12597.98 53.17 55239.30 88888.00 2008-07-12 17:19:11.375 194 12598.00 53.20 55239.30 88888.00 2008-07-12 17:19:11.500 194 12597.98 53.17 55239.28 88888.00 2008-07-12 17:19:11.625 194 12597.95 53.15 55239.28 88888.00 2008-07-12 17:19:11.750 194 12597.98 53.20 55239.28 88888.00 2008-07-12 17:19:11.875 194 12598.02 53.17 55239.30 88888.00 2008-07-12 17:19:12.000 194 12598.00 53.20 55239.30 88888.00 2008-07-12 17:19:12.125 194 12597.92 53.15 55239.28 88888.00 2008-07-12 17:19:12.250 194 12597.88 53.12 55239.25 88888.00 2008-07-12 17:19:12.375 194 12597.92 53.15 55239.28 88888.00 2008-07-12 17:19:12.500 194 12598.00 53.15 55239.28 88888.00 2008-07-12 17:19:12.625 194 12598.05 53.15 55239.28 88888.00 2008-07-12 17:19:12.750 194 12598.02 53.17 55239.28 88888.00 2008-07-12 17:19:12.875 194 12597.98 53.12 55239.30 88888.00 2008-07-12 17:19:13.000 194 12597.98 53.08 55239.28 88888.00 2008-07-12 17:19:13.125 194 12598.00 53.15 55239.28 88888.00 2008-07-12 17:19:13.250 194 12598.00 53.10 55239.28 88888.00 2008-07-12 17:19:13.375 194 12598.05 53.10 55239.30 88888.00 2008-07-12 17:19:13.500 194 12598.05 53.17 55239.32 88888.00 2008-07-12 17:19:13.625 194 12598.02 53.10 55239.30 88888.00 2008-07-12 17:19:13.750 194 12598.05 53.05 55239.28 88888.00 2008-07-12 17:19:13.875 194 12598.05 53.05 55239.28 88888.00 2008-07-12 17:19:14.000 194 12598.02 53.02 55239.28 88888.00 2008-07-12 17:19:14.125 194 12598.05 53.08 55239.32 88888.00 2008-07-12 17:19:14.250 194 12598.12 53.10 55239.28 88888.00 2008-07-12 17:19:14.375 194 12598.10 53.12 55239.25 88888.00 2008-07-12 17:19:14.500 194 12598.05 53.12 55239.28 88888.00 2008-07-12 17:19:14.625 194 12598.12 53.12 55239.30 88888.00 2008-07-12 17:19:14.750 194 12598.10 53.08 55239.28 88888.00 2008-07-12 17:19:14.875 194 12598.12 53.12 55239.25 88888.00 2008-07-12 17:19:15.000 194 12598.12 53.12 55239.28 88888.00 2008-07-12 17:19:15.125 194 12598.20 53.15 55239.30 88888.00 2008-07-12 17:19:15.250 194 12598.15 53.12 55239.30 88888.00 2008-07-12 17:19:15.375 194 12598.17 53.10 55239.28 88888.00 2008-07-12 17:19:15.500 194 12598.20 53.05 55239.28 88888.00 2008-07-12 17:19:15.625 194 12598.15 53.05 55239.25 88888.00 2008-07-12 17:19:15.750 194 12598.12 53.10 55239.28 88888.00 2008-07-12 17:19:15.875 194 12598.12 53.08 55239.25 88888.00 2008-07-12 17:19:16.000 194 12598.15 53.08 55239.28 88888.00 2008-07-12 17:19:16.125 194 12598.12 53.08 55239.25 88888.00 2008-07-12 17:19:16.250 194 12598.15 53.10 55239.25 88888.00 2008-07-12 17:19:16.375 194 12598.20 53.10 55239.25 88888.00 2008-07-12 17:19:16.500 194 12598.17 53.12 55239.25 88888.00 2008-07-12 17:19:16.625 194 12598.23 53.12 55239.28 88888.00 2008-07-12 17:19:16.750 194 12598.23 53.10 55239.28 88888.00 2008-07-12 17:19:16.875 194 12598.20 53.05 55239.28 88888.00 2008-07-12 17:19:17.000 194 12598.27 53.10 55239.28 88888.00 2008-07-12 17:19:17.125 194 12598.35 53.17 55239.30 88888.00 2008-07-12 17:19:17.250 194 12598.38 53.17 55239.30 88888.00 2008-07-12 17:19:17.375 194 12598.35 53.12 55239.28 88888.00 2008-07-12 17:19:17.500 194 12598.38 53.15 55239.28 88888.00 2008-07-12 17:19:17.625 194 12598.35 53.12 55239.28 88888.00 2008-07-12 17:19:17.750 194 12598.30 53.17 55239.25 88888.00 2008-07-12 17:19:17.875 194 12598.33 53.17 55239.30 88888.00 2008-07-12 17:19:18.000 194 12598.33 53.15 55239.32 88888.00 2008-07-12 17:19:18.125 194 12598.35 53.12 55239.32 88888.00 2008-07-12 17:19:18.250 194 12598.33 53.12 55239.30 88888.00 2008-07-12 17:19:18.375 194 12598.30 53.12 55239.30 88888.00 2008-07-12 17:19:18.500 194 12598.35 53.20 55239.30 88888.00 2008-07-12 17:19:18.625 194 12598.35 53.23 55239.30 88888.00 2008-07-12 17:19:18.750 194 12598.38 53.17 55239.32 88888.00 2008-07-12 17:19:18.875 194 12598.42 53.17 55239.32 88888.00 2008-07-12 17:19:19.000 194 12598.38 53.15 55239.30 88888.00 2008-07-12 17:19:19.125 194 12598.38 53.17 55239.28 88888.00 2008-07-12 17:19:19.250 194 12598.40 53.15 55239.30 88888.00 2008-07-12 17:19:19.375 194 12598.48 53.15 55239.30 88888.00 2008-07-12 17:19:19.500 194 12598.48 53.10 55239.30 88888.00 2008-07-12 17:19:19.625 194 12598.48 53.12 55239.28 88888.00 2008-07-12 17:19:19.750 194 12598.45 53.12 55239.28 88888.00 2008-07-12 17:19:19.875 194 12598.45 53.17 55239.28 88888.00 2008-07-12 17:19:20.000 194 12598.40 53.15 55239.25 88888.00 2008-07-12 17:19:20.125 194 12598.38 53.17 55239.28 88888.00 2008-07-12 17:19:20.250 194 12598.45 53.20 55239.30 88888.00 2008-07-12 17:19:20.375 194 12598.50 53.23 55239.30 88888.00 2008-07-12 17:19:20.500 194 12598.48 53.17 55239.28 88888.00 2008-07-12 17:19:20.625 194 12598.45 53.15 55239.28 88888.00 2008-07-12 17:19:20.750 194 12598.48 53.15 55239.28 88888.00 2008-07-12 17:19:20.875 194 12598.55 53.20 55239.30 88888.00 2008-07-12 17:19:21.000 194 12598.55 53.20 55239.25 88888.00 2008-07-12 17:19:21.125 194 12598.48 53.17 55239.28 88888.00 2008-07-12 17:19:21.250 194 12598.45 53.08 55239.25 88888.00 2008-07-12 17:19:21.375 194 12598.50 53.08 55239.28 88888.00 2008-07-12 17:19:21.500 194 12598.58 53.10 55239.28 88888.00 2008-07-12 17:19:21.625 194 12598.58 53.15 55239.28 88888.00 2008-07-12 17:19:21.750 194 12598.58 53.20 55239.28 88888.00 2008-07-12 17:19:21.875 194 12598.60 53.20 55239.30 88888.00 2008-07-12 17:19:22.000 194 12598.67 53.23 55239.30 88888.00 2008-07-12 17:19:22.125 194 12598.67 53.20 55239.30 88888.00 2008-07-12 17:19:22.250 194 12598.55 53.12 55239.28 88888.00 2008-07-12 17:19:22.375 194 12598.65 53.15 55239.28 88888.00 2008-07-12 17:19:22.500 194 12598.70 53.25 55239.30 88888.00 2008-07-12 17:19:22.625 194 12598.73 53.27 55239.35 88888.00 2008-07-12 17:19:22.750 194 12598.62 53.25 55239.32 88888.00 2008-07-12 17:19:22.875 194 12598.60 53.25 55239.32 88888.00 2008-07-12 17:19:23.000 194 12598.62 53.20 55239.32 88888.00 2008-07-12 17:19:23.125 194 12598.62 53.17 55239.30 88888.00 2008-07-12 17:19:23.250 194 12598.62 53.17 55239.30 88888.00 2008-07-12 17:19:23.375 194 12598.73 53.25 55239.32 88888.00 2008-07-12 17:19:23.500 194 12598.75 53.33 55239.38 88888.00 2008-07-12 17:19:23.625 194 12598.75 53.33 55239.35 88888.00 2008-07-12 17:19:23.750 194 12598.62 53.25 55239.30 88888.00 2008-07-12 17:19:23.875 194 12598.65 53.23 55239.30 88888.00 2008-07-12 17:19:24.000 194 12598.75 53.25 55239.28 88888.00 2008-07-12 17:19:24.125 194 12598.75 53.23 55239.28 88888.00 2008-07-12 17:19:24.250 194 12598.73 53.25 55239.30 88888.00 2008-07-12 17:19:24.375 194 12598.73 53.25 55239.32 88888.00 2008-07-12 17:19:24.500 194 12598.75 53.30 55239.32 88888.00 2008-07-12 17:19:24.625 194 12598.77 53.25 55239.30 88888.00 2008-07-12 17:19:24.750 194 12598.73 53.27 55239.32 88888.00 2008-07-12 17:19:24.875 194 12598.73 53.25 55239.30 88888.00 2008-07-12 17:19:25.000 194 12598.70 53.23 55239.30 88888.00 2008-07-12 17:19:25.125 194 12598.77 53.23 55239.30 88888.00 2008-07-12 17:19:25.250 194 12598.73 53.20 55239.28 88888.00 2008-07-12 17:19:25.375 194 12598.73 53.23 55239.30 88888.00 2008-07-12 17:19:25.500 194 12598.75 53.23 55239.30 88888.00 2008-07-12 17:19:25.625 194 12598.83 53.27 55239.30 88888.00 2008-07-12 17:19:25.750 194 12598.80 53.27 55239.32 88888.00 2008-07-12 17:19:25.875 194 12598.77 53.27 55239.32 88888.00 2008-07-12 17:19:26.000 194 12598.77 53.27 55239.35 88888.00 2008-07-12 17:19:26.125 194 12598.75 53.20 55239.32 88888.00 2008-07-12 17:19:26.250 194 12598.73 53.20 55239.32 88888.00 2008-07-12 17:19:26.375 194 12598.73 53.23 55239.32 88888.00 2008-07-12 17:19:26.500 194 12598.77 53.27 55239.35 88888.00 2008-07-12 17:19:26.625 194 12598.85 53.30 55239.38 88888.00 2008-07-12 17:19:26.750 194 12598.88 53.27 55239.32 88888.00 2008-07-12 17:19:26.875 194 12598.75 53.23 55239.30 88888.00 2008-07-12 17:19:27.000 194 12598.75 53.27 55239.32 88888.00 2008-07-12 17:19:27.125 194 12598.83 53.30 55239.35 88888.00 2008-07-12 17:19:27.250 194 12598.80 53.27 55239.32 88888.00 2008-07-12 17:19:27.375 194 12598.77 53.25 55239.32 88888.00 2008-07-12 17:19:27.500 194 12598.80 53.20 55239.32 88888.00 2008-07-12 17:19:27.625 194 12598.88 53.23 55239.35 88888.00 2008-07-12 17:19:27.750 194 12598.88 53.27 55239.38 88888.00 2008-07-12 17:19:27.875 194 12598.88 53.25 55239.35 88888.00 2008-07-12 17:19:28.000 194 12598.90 53.30 55239.35 88888.00 2008-07-12 17:19:28.125 194 12598.88 53.27 55239.35 88888.00 2008-07-12 17:19:28.250 194 12598.80 53.25 55239.38 88888.00 2008-07-12 17:19:28.375 194 12598.80 53.25 55239.38 88888.00 2008-07-12 17:19:28.500 194 12598.80 53.25 55239.35 88888.00 2008-07-12 17:19:28.625 194 12598.90 53.25 55239.38 88888.00 2008-07-12 17:19:28.750 194 12598.95 53.27 55239.38 88888.00 2008-07-12 17:19:28.875 194 12598.95 53.25 55239.35 88888.00 2008-07-12 17:19:29.000 194 12598.95 53.23 55239.32 88888.00 2008-07-12 17:19:29.125 194 12598.98 53.25 55239.35 88888.00 2008-07-12 17:19:29.250 194 12598.95 53.25 55239.38 88888.00 2008-07-12 17:19:29.375 194 12599.00 53.25 55239.38 88888.00 2008-07-12 17:19:29.500 194 12598.98 53.23 55239.32 88888.00 2008-07-12 17:19:29.625 194 12598.98 53.23 55239.35 88888.00 2008-07-12 17:19:29.750 194 12598.95 53.25 55239.38 88888.00 2008-07-12 17:19:29.875 194 12598.95 53.25 55239.40 88888.00 2008-07-12 17:19:30.000 194 12598.92 53.23 55239.38 88888.00 2008-07-12 17:19:30.125 194 12598.95 53.25 55239.35 88888.00 2008-07-12 17:19:30.250 194 12598.90 53.25 55239.38 88888.00 2008-07-12 17:19:30.375 194 12598.92 53.23 55239.38 88888.00 2008-07-12 17:19:30.500 194 12598.95 53.25 55239.40 88888.00 2008-07-12 17:19:30.625 194 12598.85 53.25 55239.40 88888.00 2008-07-12 17:19:30.750 194 12598.80 53.23 55239.35 88888.00 2008-07-12 17:19:30.875 194 12598.80 53.17 55239.35 88888.00 2008-07-12 17:19:31.000 194 12598.85 53.23 55239.38 88888.00 2008-07-12 17:19:31.125 194 12598.92 53.20 55239.40 88888.00 2008-07-12 17:19:31.250 194 12598.90 53.15 55239.38 88888.00 2008-07-12 17:19:31.375 194 12598.88 53.12 55239.38 88888.00 2008-07-12 17:19:31.500 194 12598.92 53.12 55239.38 88888.00 2008-07-12 17:19:31.625 194 12598.95 53.15 55239.43 88888.00 2008-07-12 17:19:31.750 194 12599.02 53.20 55239.47 88888.00 2008-07-12 17:19:31.875 194 12599.02 53.25 55239.45 88888.00 2008-07-12 17:19:32.000 194 12598.92 53.23 55239.43 88888.00 2008-07-12 17:19:32.125 194 12598.90 53.15 55239.43 88888.00 2008-07-12 17:19:32.250 194 12598.88 53.10 55239.40 88888.00 2008-07-12 17:19:32.375 194 12598.90 53.15 55239.43 88888.00 2008-07-12 17:19:32.500 194 12598.90 53.12 55239.43 88888.00 2008-07-12 17:19:32.625 194 12598.88 53.05 55239.40 88888.00 2008-07-12 17:19:32.750 194 12598.95 53.08 55239.43 88888.00 2008-07-12 17:19:32.875 194 12598.98 53.10 55239.45 88888.00 2008-07-12 17:19:33.000 194 12599.00 53.15 55239.47 88888.00 2008-07-12 17:19:33.125 194 12598.98 53.17 55239.53 88888.00 2008-07-12 17:19:33.250 194 12598.92 53.10 55239.50 88888.00 2008-07-12 17:19:33.375 194 12598.92 53.08 55239.50 88888.00 2008-07-12 17:19:33.500 194 12598.92 53.08 55239.47 88888.00 2008-07-12 17:19:33.625 194 12598.92 53.08 55239.47 88888.00 2008-07-12 17:19:33.750 194 12598.88 53.08 55239.47 88888.00 2008-07-12 17:19:33.875 194 12598.77 53.02 55239.47 88888.00 2008-07-12 17:19:34.000 194 12598.83 53.00 55239.45 88888.00 2008-07-12 17:19:34.125 194 12598.95 53.05 55239.50 88888.00 2008-07-12 17:19:34.250 194 12598.98 53.05 55239.53 88888.00 2008-07-12 17:19:34.375 194 12598.98 53.00 55239.53 88888.00 2008-07-12 17:19:34.500 194 12598.90 53.02 55239.53 88888.00 2008-07-12 17:19:34.625 194 12598.90 53.10 55239.53 88888.00 2008-07-12 17:19:34.750 194 12598.88 53.10 55239.57 88888.00 2008-07-12 17:19:34.875 194 12598.90 53.05 55239.55 88888.00 2008-07-12 17:19:35.000 194 12598.80 52.92 55239.55 88888.00 2008-07-12 17:19:35.125 194 12598.75 52.90 55239.57 88888.00 2008-07-12 17:19:35.250 194 12598.77 52.90 55239.55 88888.00 2008-07-12 17:19:35.375 194 12598.80 52.92 55239.55 88888.00 2008-07-12 17:19:35.500 194 12598.83 52.90 55239.50 88888.00 2008-07-12 17:19:35.625 194 12598.85 52.88 55239.53 88888.00 2008-07-12 17:19:35.750 194 12598.88 52.88 55239.55 88888.00 2008-07-12 17:19:35.875 194 12598.88 52.85 55239.53 88888.00 2008-07-12 17:19:36.000 194 12598.80 52.85 55239.53 88888.00 2008-07-12 17:19:36.125 194 12598.83 52.85 55239.57 88888.00 2008-07-12 17:19:36.250 194 12598.80 52.83 55239.57 88888.00 2008-07-12 17:19:36.375 194 12598.80 52.77 55239.57 88888.00 2008-07-12 17:19:36.500 194 12598.80 52.75 55239.57 88888.00 2008-07-12 17:19:36.625 194 12598.80 52.80 55239.60 88888.00 2008-07-12 17:19:36.750 194 12598.88 52.85 55239.65 88888.00 2008-07-12 17:19:36.875 194 12598.90 52.85 55239.65 88888.00 2008-07-12 17:19:37.000 194 12598.85 52.83 55239.57 88888.00 2008-07-12 17:19:37.125 194 12598.80 52.73 55239.57 88888.00 2008-07-12 17:19:37.250 194 12598.75 52.67 55239.60 88888.00 2008-07-12 17:19:37.375 194 12598.77 52.65 55239.57 88888.00 2008-07-12 17:19:37.500 194 12598.80 52.60 55239.57 88888.00 2008-07-12 17:19:37.625 194 12598.88 52.67 55239.60 88888.00 2008-07-12 17:19:37.750 194 12598.85 52.67 55239.62 88888.00 2008-07-12 17:19:37.875 194 12598.75 52.62 55239.60 88888.00 2008-07-12 17:19:38.000 194 12598.70 52.58 55239.57 88888.00 2008-07-12 17:19:38.125 194 12598.80 52.55 55239.60 88888.00 2008-07-12 17:19:38.250 194 12598.85 52.52 55239.60 88888.00 2008-07-12 17:19:38.375 194 12598.90 52.52 55239.62 88888.00 2008-07-12 17:19:38.500 194 12598.90 52.55 55239.62 88888.00 2008-07-12 17:19:38.625 194 12598.83 52.55 55239.65 88888.00 2008-07-12 17:19:38.750 194 12598.77 52.50 55239.62 88888.00 2008-07-12 17:19:38.875 194 12598.73 52.52 55239.65 88888.00 2008-07-12 17:19:39.000 194 12598.70 52.52 55239.65 88888.00 2008-07-12 17:19:39.125 194 12598.80 52.50 55239.70 88888.00 2008-07-12 17:19:39.250 194 12598.83 52.42 55239.68 88888.00 2008-07-12 17:19:39.375 194 12598.77 52.38 55239.68 88888.00 2008-07-12 17:19:39.500 194 12598.75 52.42 55239.68 88888.00 2008-07-12 17:19:39.625 194 12598.80 52.45 55239.70 88888.00 2008-07-12 17:19:39.750 194 12598.83 52.42 55239.70 88888.00 2008-07-12 17:19:39.875 194 12598.80 52.45 55239.70 88888.00 2008-07-12 17:19:40.000 194 12598.77 52.48 55239.70 88888.00 2008-07-12 17:19:40.125 194 12598.75 52.40 55239.70 88888.00 2008-07-12 17:19:40.250 194 12598.75 52.38 55239.70 88888.00 2008-07-12 17:19:40.375 194 12598.75 52.30 55239.68 88888.00 2008-07-12 17:19:40.500 194 12598.77 52.27 55239.70 88888.00 2008-07-12 17:19:40.625 194 12598.83 52.33 55239.72 88888.00 2008-07-12 17:19:40.750 194 12598.80 52.35 55239.72 88888.00 2008-07-12 17:19:40.875 194 12598.75 52.30 55239.72 88888.00 2008-07-12 17:19:41.000 194 12598.67 52.30 55239.70 88888.00 2008-07-12 17:19:41.125 194 12598.67 52.27 55239.68 88888.00 2008-07-12 17:19:41.250 194 12598.70 52.23 55239.72 88888.00 2008-07-12 17:19:41.375 194 12598.85 52.25 55239.72 88888.00 2008-07-12 17:19:41.500 194 12598.92 52.25 55239.75 88888.00 2008-07-12 17:19:41.625 194 12598.92 52.25 55239.78 88888.00 2008-07-12 17:19:41.750 194 12598.88 52.25 55239.75 88888.00 2008-07-12 17:19:41.875 194 12598.83 52.17 55239.78 88888.00 2008-07-12 17:19:42.000 194 12598.85 52.15 55239.78 88888.00 2008-07-12 17:19:42.125 194 12598.88 52.17 55239.78 88888.00 2008-07-12 17:19:42.250 194 12598.85 52.17 55239.78 88888.00 2008-07-12 17:19:42.375 194 12598.80 52.20 55239.75 88888.00 2008-07-12 17:19:42.500 194 12598.77 52.20 55239.75 88888.00 2008-07-12 17:19:42.625 194 12598.80 52.20 55239.78 88888.00 2008-07-12 17:19:42.750 194 12598.80 52.15 55239.78 88888.00 2008-07-12 17:19:42.875 194 12598.75 52.17 55239.78 88888.00 2008-07-12 17:19:43.000 194 12598.75 52.17 55239.78 88888.00 2008-07-12 17:19:43.125 194 12598.83 52.17 55239.75 88888.00 2008-07-12 17:19:43.250 194 12598.73 52.00 55239.75 88888.00 2008-07-12 17:19:43.375 194 12598.70 52.02 55239.75 88888.00 2008-07-12 17:19:43.500 194 12598.73 52.05 55239.78 88888.00 2008-07-12 17:19:43.625 194 12598.75 52.05 55239.75 88888.00 2008-07-12 17:19:43.750 194 12598.83 52.08 55239.80 88888.00 2008-07-12 17:19:43.875 194 12598.85 52.08 55239.82 88888.00 2008-07-12 17:19:44.000 194 12598.77 52.00 55239.80 88888.00 2008-07-12 17:19:44.125 194 12598.65 51.95 55239.78 88888.00 2008-07-12 17:19:44.250 194 12598.62 51.92 55239.78 88888.00 2008-07-12 17:19:44.375 194 12598.67 51.90 55239.80 88888.00 2008-07-12 17:19:44.500 194 12598.67 52.00 55239.80 88888.00 2008-07-12 17:19:44.625 194 12598.70 52.00 55239.82 88888.00 2008-07-12 17:19:44.750 194 12598.73 52.00 55239.80 88888.00 2008-07-12 17:19:44.875 194 12598.70 51.98 55239.82 88888.00 2008-07-12 17:19:45.000 194 12598.65 51.92 55239.78 88888.00 2008-07-12 17:19:45.125 194 12598.67 51.90 55239.80 88888.00 2008-07-12 17:19:45.250 194 12598.77 51.95 55239.82 88888.00 2008-07-12 17:19:45.375 194 12598.77 51.98 55239.82 88888.00 2008-07-12 17:19:45.500 194 12598.70 51.92 55239.82 88888.00 2008-07-12 17:19:45.625 194 12598.73 51.90 55239.80 88888.00 2008-07-12 17:19:45.750 194 12598.75 51.95 55239.78 88888.00 2008-07-12 17:19:45.875 194 12598.73 51.95 55239.78 88888.00 2008-07-12 17:19:46.000 194 12598.65 51.83 55239.78 88888.00 2008-07-12 17:19:46.125 194 12598.60 51.80 55239.75 88888.00 2008-07-12 17:19:46.250 194 12598.65 51.80 55239.80 88888.00 2008-07-12 17:19:46.375 194 12598.75 51.83 55239.85 88888.00 2008-07-12 17:19:46.500 194 12598.70 51.85 55239.85 88888.00 2008-07-12 17:19:46.625 194 12598.70 51.83 55239.85 88888.00 2008-07-12 17:19:46.750 194 12598.70 51.83 55239.80 88888.00 2008-07-12 17:19:46.875 194 12598.70 51.80 55239.82 88888.00 2008-07-12 17:19:47.000 194 12598.67 51.77 55239.82 88888.00 2008-07-12 17:19:47.125 194 12598.67 51.77 55239.88 88888.00 2008-07-12 17:19:47.250 194 12598.73 51.83 55239.88 88888.00 2008-07-12 17:19:47.375 194 12598.83 51.85 55239.88 88888.00 2008-07-12 17:19:47.500 194 12598.80 51.77 55239.88 88888.00 2008-07-12 17:19:47.625 194 12598.77 51.80 55239.90 88888.00 2008-07-12 17:19:47.750 194 12598.75 51.77 55239.88 88888.00 2008-07-12 17:19:47.875 194 12598.75 51.80 55239.90 88888.00 2008-07-12 17:19:48.000 194 12598.83 51.77 55239.88 88888.00 2008-07-12 17:19:48.125 194 12598.85 51.77 55239.88 88888.00 2008-07-12 17:19:48.250 194 12598.85 51.77 55239.90 88888.00 2008-07-12 17:19:48.375 194 12598.88 51.73 55239.90 88888.00 2008-07-12 17:19:48.500 194 12598.85 51.73 55239.90 88888.00 2008-07-12 17:19:48.625 194 12598.77 51.67 55239.88 88888.00 2008-07-12 17:19:48.750 194 12598.73 51.70 55239.88 88888.00 2008-07-12 17:19:48.875 194 12598.80 51.77 55239.88 88888.00 2008-07-12 17:19:49.000 194 12598.80 51.73 55239.88 88888.00 2008-07-12 17:19:49.125 194 12598.73 51.67 55239.85 88888.00 2008-07-12 17:19:49.250 194 12598.73 51.70 55239.82 88888.00 2008-07-12 17:19:49.375 194 12598.73 51.70 55239.85 88888.00 2008-07-12 17:19:49.500 194 12598.70 51.62 55239.85 88888.00 2008-07-12 17:19:49.625 194 12598.67 51.55 55239.82 88888.00 2008-07-12 17:19:49.750 194 12598.73 51.52 55239.82 88888.00 2008-07-12 17:19:49.875 194 12598.73 51.55 55239.82 88888.00 2008-07-12 17:19:50.000 194 12598.73 51.62 55239.85 88888.00 2008-07-12 17:19:50.125 194 12598.80 51.65 55239.90 88888.00 2008-07-12 17:19:50.250 194 12598.83 51.60 55239.88 88888.00 2008-07-12 17:19:50.375 194 12598.77 51.55 55239.82 88888.00 2008-07-12 17:19:50.500 194 12598.83 51.55 55239.85 88888.00 2008-07-12 17:19:50.625 194 12598.90 51.60 55239.90 88888.00 2008-07-12 17:19:50.750 194 12598.88 51.60 55239.90 88888.00 2008-07-12 17:19:50.875 194 12598.88 51.55 55239.88 88888.00 2008-07-12 17:19:51.000 194 12598.88 51.50 55239.85 88888.00 2008-07-12 17:19:51.125 194 12598.80 51.48 55239.85 88888.00 2008-07-12 17:19:51.250 194 12598.85 51.55 55239.90 88888.00 2008-07-12 17:19:51.375 194 12598.88 51.52 55239.88 88888.00 2008-07-12 17:19:51.500 194 12598.83 51.52 55239.88 88888.00 2008-07-12 17:19:51.625 194 12598.88 51.55 55239.90 88888.00 2008-07-12 17:19:51.750 194 12598.83 51.52 55239.88 88888.00 2008-07-12 17:19:51.875 194 12598.83 51.50 55239.93 88888.00 2008-07-12 17:19:52.000 194 12598.85 51.55 55239.90 88888.00 2008-07-12 17:19:52.125 194 12598.92 51.52 55239.88 88888.00 2008-07-12 17:19:52.250 194 12598.88 51.48 55239.90 88888.00 2008-07-12 17:19:52.375 194 12598.88 51.48 55239.93 88888.00 2008-07-12 17:19:52.500 194 12598.77 51.48 55239.93 88888.00 2008-07-12 17:19:52.625 194 12598.77 51.45 55239.95 88888.00 2008-07-12 17:19:52.750 194 12598.83 51.45 55239.95 88888.00 2008-07-12 17:19:52.875 194 12598.83 51.48 55239.90 88888.00 2008-07-12 17:19:53.000 194 12598.88 51.45 55239.93 88888.00 2008-07-12 17:19:53.125 194 12598.92 51.40 55239.90 88888.00 2008-07-12 17:19:53.250 194 12598.90 51.38 55239.93 88888.00 2008-07-12 17:19:53.375 194 12598.85 51.35 55239.93 88888.00 2008-07-12 17:19:53.500 194 12598.83 51.38 55239.95 88888.00 2008-07-12 17:19:53.625 194 12598.90 51.42 55239.97 88888.00 2008-07-12 17:19:53.750 194 12598.98 51.40 55239.95 88888.00 2008-07-12 17:19:53.875 194 12599.00 51.40 55239.93 88888.00 2008-07-12 17:19:54.000 194 12599.02 51.38 55239.93 88888.00 2008-07-12 17:19:54.125 194 12599.00 51.38 55239.95 88888.00 2008-07-12 17:19:54.250 194 12598.98 51.35 55239.95 88888.00 2008-07-12 17:19:54.375 194 12599.00 51.33 55239.93 88888.00 2008-07-12 17:19:54.500 194 12598.98 51.33 55239.93 88888.00 2008-07-12 17:19:54.625 194 12598.95 51.38 55239.95 88888.00 2008-07-12 17:19:54.750 194 12598.92 51.35 55239.95 88888.00 2008-07-12 17:19:54.875 194 12598.92 51.30 55239.95 88888.00 2008-07-12 17:19:55.000 194 12598.90 51.30 55239.95 88888.00 2008-07-12 17:19:55.125 194 12598.90 51.35 55239.97 88888.00 2008-07-12 17:19:55.250 194 12598.92 51.35 55239.97 88888.00 2008-07-12 17:19:55.375 194 12599.02 51.38 55239.97 88888.00 2008-07-12 17:19:55.500 194 12599.05 51.35 55239.97 88888.00 2008-07-12 17:19:55.625 194 12599.05 51.27 55239.95 88888.00 2008-07-12 17:19:55.750 194 12599.15 51.33 55239.97 88888.00 2008-07-12 17:19:55.875 194 12599.15 51.33 55240.00 88888.00 2008-07-12 17:19:56.000 194 12599.05 51.27 55239.95 88888.00 2008-07-12 17:19:56.125 194 12599.00 51.25 55239.97 88888.00 2008-07-12 17:19:56.250 194 12599.02 51.27 55239.97 88888.00 2008-07-12 17:19:56.375 194 12599.12 51.33 55240.00 88888.00 2008-07-12 17:19:56.500 194 12599.08 51.25 55239.95 88888.00 2008-07-12 17:19:56.625 194 12599.08 51.23 55239.95 88888.00 2008-07-12 17:19:56.750 194 12599.17 51.30 55239.97 88888.00 2008-07-12 17:19:56.875 194 12599.15 51.27 55239.95 88888.00 2008-07-12 17:19:57.000 194 12599.10 51.25 55239.93 88888.00 2008-07-12 17:19:57.125 194 12599.08 51.23 55239.97 88888.00 2008-07-12 17:19:57.250 194 12599.05 51.23 55240.00 88888.00 2008-07-12 17:19:57.375 194 12599.08 51.25 55239.97 88888.00 2008-07-12 17:19:57.500 194 12599.12 51.23 55239.97 88888.00 2008-07-12 17:19:57.625 194 12599.12 51.23 55239.95 88888.00 2008-07-12 17:19:57.750 194 12599.10 51.23 55239.95 88888.00 2008-07-12 17:19:57.875 194 12599.15 51.25 55239.95 88888.00 2008-07-12 17:19:58.000 194 12599.10 51.27 55239.95 88888.00 2008-07-12 17:19:58.125 194 12599.12 51.25 55239.93 88888.00 2008-07-12 17:19:58.250 194 12599.08 51.20 55239.95 88888.00 2008-07-12 17:19:58.375 194 12599.08 51.23 55239.97 88888.00 2008-07-12 17:19:58.500 194 12599.17 51.23 55240.00 88888.00 2008-07-12 17:19:58.625 194 12599.27 51.30 55240.00 88888.00 2008-07-12 17:19:58.750 194 12599.23 51.25 55239.97 88888.00 2008-07-12 17:19:58.875 194 12599.15 51.20 55239.95 88888.00 2008-07-12 17:19:59.000 194 12599.17 51.17 55239.95 88888.00 2008-07-12 17:19:59.125 194 12599.23 51.27 55240.00 88888.00 2008-07-12 17:19:59.250 194 12599.15 51.23 55239.97 88888.00 2008-07-12 17:19:59.375 194 12599.12 51.17 55239.95 88888.00 2008-07-12 17:19:59.500 194 12599.15 51.20 55240.00 88888.00 2008-07-12 17:19:59.625 194 12599.20 51.23 55240.00 88888.00 2008-07-12 17:19:59.750 194 12599.15 51.23 55239.95 88888.00 2008-07-12 17:19:59.875 194 12599.12 51.25 55239.97 88888.00 2008-07-12 17:20:00.000 194 12599.20 51.27 55240.00 88888.00 2008-07-12 17:20:00.125 194 12599.27 51.25 55240.00 88888.00 2008-07-12 17:20:00.250 194 12599.25 51.25 55240.00 88888.00 2008-07-12 17:20:00.375 194 12599.23 51.23 55239.97 88888.00 2008-07-12 17:20:00.500 194 12599.17 51.23 55239.97 88888.00 2008-07-12 17:20:00.625 194 12599.17 51.25 55239.97 88888.00 2008-07-12 17:20:00.750 194 12599.20 51.23 55239.97 88888.00 2008-07-12 17:20:00.875 194 12599.25 51.20 55239.97 88888.00 2008-07-12 17:20:01.000 194 12599.33 51.27 55240.00 88888.00 2008-07-12 17:20:01.125 194 12599.38 51.27 55240.00 88888.00 2008-07-12 17:20:01.250 194 12599.33 51.25 55240.00 88888.00 2008-07-12 17:20:01.375 194 12599.27 51.20 55239.97 88888.00 2008-07-12 17:20:01.500 194 12599.30 51.23 55239.95 88888.00 2008-07-12 17:20:01.625 194 12599.35 51.23 55240.00 88888.00 2008-07-12 17:20:01.750 194 12599.33 51.17 55239.97 88888.00 2008-07-12 17:20:01.875 194 12599.30 51.15 55239.95 88888.00 2008-07-12 17:20:02.000 194 12599.25 51.20 55239.95 88888.00 2008-07-12 17:20:02.125 194 12599.20 51.20 55239.97 88888.00 2008-07-12 17:20:02.250 194 12599.20 51.12 55239.97 88888.00 2008-07-12 17:20:02.375 194 12599.27 51.20 55239.97 88888.00 2008-07-12 17:20:02.500 194 12599.30 51.15 55239.97 88888.00 2008-07-12 17:20:02.625 194 12599.23 51.17 55239.97 88888.00 2008-07-12 17:20:02.750 194 12599.25 51.17 55239.97 88888.00 2008-07-12 17:20:02.875 194 12599.33 51.20 55240.00 88888.00 2008-07-12 17:20:03.000 194 12599.27 51.23 55240.00 88888.00 2008-07-12 17:20:03.125 194 12599.23 51.20 55240.03 88888.00 2008-07-12 17:20:03.250 194 12599.23 51.20 55240.00 88888.00 2008-07-12 17:20:03.375 194 12599.23 51.25 55240.00 88888.00 2008-07-12 17:20:03.500 194 12599.23 51.23 55240.00 88888.00 2008-07-12 17:20:03.625 194 12599.27 51.27 55240.00 88888.00 2008-07-12 17:20:03.750 194 12599.35 51.23 55240.00 88888.00 2008-07-12 17:20:03.875 194 12599.35 51.23 55240.03 88888.00 2008-07-12 17:20:04.000 194 12599.35 51.25 55240.05 88888.00 2008-07-12 17:20:04.125 194 12599.27 51.20 55240.05 88888.00 2008-07-12 17:20:04.250 194 12599.23 51.12 55240.03 88888.00 2008-07-12 17:20:04.375 194 12599.27 51.12 55240.03 88888.00 2008-07-12 17:20:04.500 194 12599.35 51.23 55240.05 88888.00 2008-07-12 17:20:04.625 194 12599.35 51.20 55240.05 88888.00 2008-07-12 17:20:04.750 194 12599.30 51.20 55240.00 88888.00 2008-07-12 17:20:04.875 194 12599.20 51.15 55239.97 88888.00 2008-07-12 17:20:05.000 194 12599.25 51.12 55240.00 88888.00 2008-07-12 17:20:05.125 194 12599.33 51.10 55240.03 88888.00 2008-07-12 17:20:05.250 194 12599.25 51.10 55240.00 88888.00 2008-07-12 17:20:05.375 194 12599.23 51.12 55239.97 88888.00 2008-07-12 17:20:05.500 194 12599.23 51.15 55240.03 88888.00 2008-07-12 17:20:05.625 194 12599.27 51.23 55240.03 88888.00 2008-07-12 17:20:05.750 194 12599.23 51.15 55240.03 88888.00 2008-07-12 17:20:05.875 194 12599.17 51.10 55240.00 88888.00 2008-07-12 17:20:06.000 194 12599.20 51.10 55240.03 88888.00 2008-07-12 17:20:06.125 194 12599.25 51.10 55240.05 88888.00 2008-07-12 17:20:06.250 194 12599.25 51.12 55240.05 88888.00 2008-07-12 17:20:06.375 194 12599.30 51.12 55240.05 88888.00 2008-07-12 17:20:06.500 194 12599.20 51.02 55240.03 88888.00 2008-07-12 17:20:06.625 194 12599.20 51.02 55240.03 88888.00 2008-07-12 17:20:06.750 194 12599.20 51.05 55240.03 88888.00 2008-07-12 17:20:06.875 194 12599.23 51.05 55240.00 88888.00 2008-07-12 17:20:07.000 194 12599.27 51.05 55240.05 88888.00 2008-07-12 17:20:07.125 194 12599.30 51.05 55240.05 88888.00 2008-07-12 17:20:07.250 194 12599.25 51.05 55240.07 88888.00 2008-07-12 17:20:07.375 194 12599.27 51.10 55240.07 88888.00 2008-07-12 17:20:07.500 194 12599.30 51.08 55240.07 88888.00 2008-07-12 17:20:07.625 194 12599.33 51.05 55240.05 88888.00 2008-07-12 17:20:07.750 194 12599.27 51.00 55240.03 88888.00 2008-07-12 17:20:07.875 194 12599.23 51.02 55240.03 88888.00 2008-07-12 17:20:08.000 194 12599.20 51.08 55240.05 88888.00 2008-07-12 17:20:08.125 194 12599.23 51.10 55240.07 88888.00 2008-07-12 17:20:08.250 194 12599.23 51.10 55240.10 88888.00 2008-07-12 17:20:08.375 194 12599.17 51.02 55240.05 88888.00 2008-07-12 17:20:08.500 194 12599.15 50.98 55240.07 88888.00 2008-07-12 17:20:08.625 194 12599.17 51.00 55240.07 88888.00 2008-07-12 17:20:08.750 194 12599.27 51.02 55240.10 88888.00 2008-07-12 17:20:08.875 194 12599.27 51.05 55240.10 88888.00 2008-07-12 17:20:09.000 194 12599.27 51.05 55240.07 88888.00 2008-07-12 17:20:09.125 194 12599.30 51.00 55240.07 88888.00 2008-07-12 17:20:09.250 194 12599.20 50.95 55240.05 88888.00 2008-07-12 17:20:09.375 194 12599.23 51.00 55240.10 88888.00 2008-07-12 17:20:09.500 194 12599.25 51.02 55240.07 88888.00 2008-07-12 17:20:09.625 194 12599.23 50.98 55240.07 88888.00 2008-07-12 17:20:09.750 194 12599.25 51.02 55240.10 88888.00 2008-07-12 17:20:09.875 194 12599.27 51.05 55240.07 88888.00 2008-07-12 17:20:10.000 194 12599.27 51.02 55240.10 88888.00 2008-07-12 17:20:10.125 194 12599.30 51.02 55240.12 88888.00 2008-07-12 17:20:10.250 194 12599.33 51.02 55240.10 88888.00 2008-07-12 17:20:10.375 194 12599.33 51.02 55240.07 88888.00 2008-07-12 17:20:10.500 194 12599.33 51.00 55240.05 88888.00 2008-07-12 17:20:10.625 194 12599.30 51.02 55240.07 88888.00 2008-07-12 17:20:10.750 194 12599.27 50.98 55240.12 88888.00 2008-07-12 17:20:10.875 194 12599.25 50.92 55240.10 88888.00 2008-07-12 17:20:11.000 194 12599.25 50.98 55240.12 88888.00 2008-07-12 17:20:11.125 194 12599.33 51.02 55240.12 88888.00 2008-07-12 17:20:11.250 194 12599.20 51.00 55240.10 88888.00 2008-07-12 17:20:11.375 194 12599.27 51.02 55240.12 88888.00 2008-07-12 17:20:11.500 194 12599.33 51.08 55240.12 88888.00 2008-07-12 17:20:11.625 194 12599.27 51.00 55240.10 88888.00 2008-07-12 17:20:11.750 194 12599.23 50.95 55240.10 88888.00 2008-07-12 17:20:11.875 194 12599.25 50.98 55240.15 88888.00 2008-07-12 17:20:12.000 194 12599.27 51.00 55240.12 88888.00 2008-07-12 17:20:12.125 194 12599.33 50.98 55240.15 88888.00 2008-07-12 17:20:12.250 194 12599.30 51.02 55240.12 88888.00 2008-07-12 17:20:12.375 194 12599.30 50.98 55240.12 88888.00 2008-07-12 17:20:12.500 194 12599.27 50.98 55240.10 88888.00 2008-07-12 17:20:12.625 194 12599.30 50.98 55240.15 88888.00 2008-07-12 17:20:12.750 194 12599.30 50.98 55240.12 88888.00 2008-07-12 17:20:12.875 194 12599.23 50.95 55240.10 88888.00 2008-07-12 17:20:13.000 194 12599.25 51.00 55240.12 88888.00 2008-07-12 17:20:13.125 194 12599.25 51.05 55240.12 88888.00 2008-07-12 17:20:13.250 194 12599.30 51.00 55240.10 88888.00 2008-07-12 17:20:13.375 194 12599.33 51.02 55240.10 88888.00 2008-07-12 17:20:13.500 194 12599.35 51.10 55240.12 88888.00 2008-07-12 17:20:13.625 194 12599.35 51.05 55240.15 88888.00 2008-07-12 17:20:13.750 194 12599.35 51.08 55240.15 88888.00 2008-07-12 17:20:13.875 194 12599.40 51.12 55240.18 88888.00 2008-07-12 17:20:14.000 194 12599.35 51.08 55240.15 88888.00 2008-07-12 17:20:14.125 194 12599.25 51.05 55240.15 88888.00 2008-07-12 17:20:14.250 194 12599.20 51.02 55240.15 88888.00 2008-07-12 17:20:14.375 194 12599.23 51.12 55240.15 88888.00 2008-07-12 17:20:14.500 194 12599.23 51.10 55240.15 88888.00 2008-07-12 17:20:14.625 194 12599.17 51.05 55240.18 88888.00 2008-07-12 17:20:14.750 194 12599.20 51.05 55240.15 88888.00 2008-07-12 17:20:14.875 194 12599.17 51.08 55240.15 88888.00 2008-07-12 17:20:15.000 194 12599.17 51.10 55240.15 88888.00 2008-07-12 17:20:15.125 194 12599.12 51.08 55240.15 88888.00 2008-07-12 17:20:15.250 194 12599.08 51.08 55240.12 88888.00 2008-07-12 17:20:15.375 194 12599.15 51.12 55240.12 88888.00 2008-07-12 17:20:15.500 194 12599.20 51.10 55240.18 88888.00 2008-07-12 17:20:15.625 194 12599.23 51.15 55240.18 88888.00 2008-07-12 17:20:15.750 194 12599.23 51.17 55240.18 88888.00 2008-07-12 17:20:15.875 194 12599.20 51.15 55240.15 88888.00 2008-07-12 17:20:16.000 194 12599.12 51.08 55240.12 88888.00 2008-07-12 17:20:16.125 194 12599.12 51.08 55240.15 88888.00 2008-07-12 17:20:16.250 194 12599.17 51.10 55240.18 88888.00 2008-07-12 17:20:16.375 194 12599.20 51.08 55240.18 88888.00 2008-07-12 17:20:16.500 194 12599.25 51.10 55240.15 88888.00 2008-07-12 17:20:16.625 194 12599.27 51.12 55240.15 88888.00 2008-07-12 17:20:16.750 194 12599.20 51.15 55240.15 88888.00 2008-07-12 17:20:16.875 194 12599.15 51.15 55240.18 88888.00 2008-07-12 17:20:17.000 194 12599.20 51.10 55240.18 88888.00 2008-07-12 17:20:17.125 194 12599.15 51.10 55240.15 88888.00 2008-07-12 17:20:17.250 194 12599.00 51.08 55240.10 88888.00 2008-07-12 17:20:17.375 194 12599.08 51.10 55240.12 88888.00 2008-07-12 17:20:17.500 194 12599.05 51.15 55240.12 88888.00 2008-07-12 17:20:17.625 194 12599.02 51.15 55240.12 88888.00 2008-07-12 17:20:17.750 194 12599.02 51.12 55240.12 88888.00 2008-07-12 17:20:17.875 194 12599.08 51.15 55240.15 88888.00 2008-07-12 17:20:18.000 194 12599.23 51.17 55240.18 88888.00 2008-07-12 17:20:18.125 194 12599.20 51.20 55240.18 88888.00 2008-07-12 17:20:18.250 194 12599.08 51.23 55240.18 88888.00 2008-07-12 17:20:18.375 194 12599.12 51.23 55240.18 88888.00 2008-07-12 17:20:18.500 194 12599.12 51.17 55240.18 88888.00 2008-07-12 17:20:18.625 194 12599.05 51.12 55240.15 88888.00 2008-07-12 17:20:18.750 194 12599.02 51.15 55240.18 88888.00 2008-07-12 17:20:18.875 194 12599.05 51.17 55240.18 88888.00 2008-07-12 17:20:19.000 194 12599.12 51.23 55240.20 88888.00 2008-07-12 17:20:19.125 194 12599.12 51.25 55240.22 88888.00 2008-07-12 17:20:19.250 194 12599.02 51.17 55240.20 88888.00 2008-07-12 17:20:19.375 194 12599.02 51.15 55240.22 88888.00 2008-07-12 17:20:19.500 194 12599.10 51.15 55240.22 88888.00 2008-07-12 17:20:19.625 194 12599.12 51.23 55240.22 88888.00 2008-07-12 17:20:19.750 194 12599.10 51.23 55240.25 88888.00 2008-07-12 17:20:19.875 194 12599.12 51.23 55240.25 88888.00 2008-07-12 17:20:20.000 194 12599.15 51.20 55240.22 88888.00 2008-07-12 17:20:20.125 194 12599.10 51.17 55240.18 88888.00 2008-07-12 17:20:20.250 194 12599.15 51.20 55240.22 88888.00 2008-07-12 17:20:20.375 194 12599.23 51.30 55240.25 88888.00 2008-07-12 17:20:20.500 194 12599.17 51.27 55240.25 88888.00 2008-07-12 17:20:20.625 194 12599.12 51.25 55240.22 88888.00 2008-07-12 17:20:20.750 194 12599.10 51.20 55240.22 88888.00 2008-07-12 17:20:20.875 194 12599.12 51.23 55240.25 88888.00 2008-07-12 17:20:21.000 194 12599.12 51.27 55240.22 88888.00 2008-07-12 17:20:21.125 194 12599.15 51.27 55240.25 88888.00 2008-07-12 17:20:21.250 194 12599.08 51.23 55240.25 88888.00 2008-07-12 17:20:21.375 194 12599.08 51.23 55240.22 88888.00 2008-07-12 17:20:21.500 194 12599.10 51.20 55240.18 88888.00 2008-07-12 17:20:21.625 194 12599.05 51.23 55240.18 88888.00 2008-07-12 17:20:21.750 194 12599.05 51.23 55240.22 88888.00 2008-07-12 17:20:21.875 194 12599.00 51.20 55240.25 88888.00 2008-07-12 17:20:22.000 194 12599.12 51.25 55240.25 88888.00 2008-07-12 17:20:22.125 194 12599.12 51.23 55240.25 88888.00 2008-07-12 17:20:22.250 194 12599.10 51.20 55240.25 88888.00 2008-07-12 17:20:22.375 194 12599.12 51.23 55240.28 88888.00 2008-07-12 17:20:22.500 194 12599.15 51.27 55240.25 88888.00 2008-07-12 17:20:22.625 194 12599.10 51.23 55240.22 88888.00 2008-07-12 17:20:22.750 194 12598.98 51.17 55240.22 88888.00 2008-07-12 17:20:22.875 194 12598.98 51.17 55240.25 88888.00 2008-07-12 17:20:23.000 194 12599.08 51.20 55240.22 88888.00 2008-07-12 17:20:23.125 194 12599.08 51.23 55240.25 88888.00 2008-07-12 17:20:23.250 194 12599.02 51.23 55240.25 88888.00 2008-07-12 17:20:23.375 194 12599.02 51.23 55240.22 88888.00 2008-07-12 17:20:23.500 194 12598.98 51.23 55240.28 88888.00 2008-07-12 17:20:23.625 194 12598.90 51.20 55240.22 88888.00 2008-07-12 17:20:23.750 194 12598.83 51.12 55240.20 88888.00 2008-07-12 17:20:23.875 194 12598.90 51.23 55240.28 88888.00 2008-07-12 17:20:24.000 194 12598.95 51.30 55240.25 88888.00 2008-07-12 17:20:24.125 194 12598.90 51.25 55240.28 88888.00 2008-07-12 17:20:24.250 194 12598.83 51.20 55240.20 88888.00 2008-07-12 17:20:24.375 194 12598.83 51.20 55240.20 88888.00 2008-07-12 17:20:24.500 194 12598.88 51.25 55240.25 88888.00 2008-07-12 17:20:24.625 194 12598.95 51.25 55240.28 88888.00 2008-07-12 17:20:24.750 194 12598.88 51.23 55240.25 88888.00 2008-07-12 17:20:24.875 194 12598.85 51.17 55240.25 88888.00 2008-07-12 17:20:25.000 194 12598.85 51.20 55240.25 88888.00 2008-07-12 17:20:25.125 194 12598.88 51.20 55240.25 88888.00 2008-07-12 17:20:25.250 194 12598.90 51.20 55240.25 88888.00 2008-07-12 17:20:25.375 194 12598.83 51.20 55240.25 88888.00 2008-07-12 17:20:25.500 194 12598.75 51.20 55240.22 88888.00 2008-07-12 17:20:25.625 194 12598.70 51.17 55240.22 88888.00 2008-07-12 17:20:25.750 194 12598.73 51.20 55240.25 88888.00 2008-07-12 17:20:25.875 194 12598.75 51.15 55240.28 88888.00 2008-07-12 17:20:26.000 194 12598.73 51.12 55240.28 88888.00 2008-07-12 17:20:26.125 194 12598.77 51.15 55240.32 88888.00 2008-07-12 17:20:26.250 194 12598.83 51.20 55240.32 88888.00 2008-07-12 17:20:26.375 194 12598.75 51.23 55240.28 88888.00 2008-07-12 17:20:26.500 194 12598.77 51.27 55240.30 88888.00 2008-07-12 17:20:26.625 194 12598.77 51.30 55240.30 88888.00 2008-07-12 17:20:26.750 194 12598.73 51.25 55240.28 88888.00 2008-07-12 17:20:26.875 194 12598.67 51.20 55240.22 88888.00 2008-07-12 17:20:27.000 194 12598.70 51.20 55240.25 88888.00 2008-07-12 17:20:27.125 194 12598.70 51.15 55240.25 88888.00 2008-07-12 17:20:27.250 194 12598.73 51.15 55240.28 88888.00 2008-07-12 17:20:27.375 194 12598.75 51.20 55240.30 88888.00 2008-07-12 17:20:27.500 194 12598.70 51.23 55240.30 88888.00 2008-07-12 17:20:27.625 194 12598.65 51.23 55240.30 88888.00 2008-07-12 17:20:27.750 194 12598.65 51.20 55240.32 88888.00 2008-07-12 17:20:27.875 194 12598.65 51.20 55240.30 88888.00 2008-07-12 17:20:28.000 194 12598.67 51.25 55240.32 88888.00 2008-07-12 17:20:28.125 194 12598.67 51.25 55240.32 88888.00 2008-07-12 17:20:28.250 194 12598.67 51.20 55240.30 88888.00 2008-07-12 17:20:28.375 194 12598.73 51.20 55240.28 88888.00 2008-07-12 17:20:28.500 194 12598.67 51.20 55240.28 88888.00 2008-07-12 17:20:28.625 194 12598.65 51.23 55240.28 88888.00 2008-07-12 17:20:28.750 194 12598.67 51.20 55240.32 88888.00 2008-07-12 17:20:28.875 194 12598.60 51.17 55240.30 88888.00 2008-07-12 17:20:29.000 194 12598.65 51.17 55240.28 88888.00 2008-07-12 17:20:29.125 194 12598.65 51.15 55240.28 88888.00 2008-07-12 17:20:29.250 194 12598.65 51.20 55240.32 88888.00 2008-07-12 17:20:29.375 194 12598.67 51.20 55240.32 88888.00 2008-07-12 17:20:29.500 194 12598.67 51.20 55240.32 88888.00 2008-07-12 17:20:29.625 194 12598.70 51.20 55240.35 88888.00 2008-07-12 17:20:29.750 194 12598.65 51.23 55240.32 88888.00 2008-07-12 17:20:29.875 194 12598.62 51.12 55240.30 88888.00 2008-07-12 17:20:30.000 194 12598.67 51.05 55240.30 88888.00 2008-07-12 17:20:30.125 194 12598.70 51.08 55240.28 88888.00 2008-07-12 17:20:30.250 194 12598.67 51.12 55240.28 88888.00 2008-07-12 17:20:30.375 194 12598.65 51.12 55240.30 88888.00 2008-07-12 17:20:30.500 194 12598.60 51.10 55240.30 88888.00 2008-07-12 17:20:30.625 194 12598.58 51.12 55240.32 88888.00 2008-07-12 17:20:30.750 194 12598.62 51.12 55240.35 88888.00 2008-07-12 17:20:30.875 194 12598.65 51.08 55240.32 88888.00 2008-07-12 17:20:31.000 194 12598.70 51.08 55240.35 88888.00 2008-07-12 17:20:31.125 194 12598.67 51.08 55240.32 88888.00 2008-07-12 17:20:31.250 194 12598.60 51.05 55240.30 88888.00 2008-07-12 17:20:31.375 194 12598.55 51.02 55240.28 88888.00 2008-07-12 17:20:31.500 194 12598.55 51.05 55240.30 88888.00 2008-07-12 17:20:31.625 194 12598.62 51.08 55240.32 88888.00 2008-07-12 17:20:31.750 194 12598.67 51.10 55240.30 88888.00 2008-07-12 17:20:31.875 194 12598.67 51.10 55240.28 88888.00 2008-07-12 17:20:32.000 194 12598.65 51.10 55240.28 88888.00 2008-07-12 17:20:32.125 194 12598.60 51.05 55240.28 88888.00 2008-07-12 17:20:32.250 194 12598.62 50.98 55240.28 88888.00 2008-07-12 17:20:32.375 194 12598.65 50.95 55240.28 88888.00 2008-07-12 17:20:32.500 194 12598.60 50.98 55240.28 88888.00 2008-07-12 17:20:32.625 194 12598.62 50.98 55240.30 88888.00 2008-07-12 17:20:32.750 194 12598.62 51.00 55240.30 88888.00 2008-07-12 17:20:32.875 194 12598.62 50.95 55240.30 88888.00 2008-07-12 17:20:33.000 194 12598.60 50.92 55240.28 88888.00 2008-07-12 17:20:33.125 194 12598.55 50.90 55240.28 88888.00 2008-07-12 17:20:33.250 194 12598.52 50.92 55240.32 88888.00 2008-07-12 17:20:33.375 194 12598.52 50.92 55240.30 88888.00 2008-07-12 17:20:33.500 194 12598.52 50.90 55240.30 88888.00 2008-07-12 17:20:33.625 194 12598.58 50.88 55240.32 88888.00 2008-07-12 17:20:33.750 194 12598.58 50.88 55240.35 88888.00 2008-07-12 17:20:33.875 194 12598.60 50.88 55240.32 88888.00 2008-07-12 17:20:34.000 194 12598.60 50.80 55240.32 88888.00 2008-07-12 17:20:34.125 194 12598.62 50.83 55240.32 88888.00 2008-07-12 17:20:34.250 194 12598.60 50.90 55240.32 88888.00 2008-07-12 17:20:34.375 194 12598.62 50.88 55240.32 88888.00 2008-07-12 17:20:34.500 194 12598.62 50.85 55240.30 88888.00 2008-07-12 17:20:34.625 194 12598.67 50.80 55240.32 88888.00 2008-07-12 17:20:34.750 194 12598.67 50.80 55240.32 88888.00 2008-07-12 17:20:34.875 194 12598.65 50.85 55240.35 88888.00 2008-07-12 17:20:35.000 194 12598.67 50.88 55240.32 88888.00 2008-07-12 17:20:35.125 194 12598.73 50.85 55240.35 88888.00 2008-07-12 17:20:35.250 194 12598.70 50.90 55240.35 88888.00 2008-07-12 17:20:35.375 194 12598.67 50.92 55240.35 88888.00 2008-07-12 17:20:35.500 194 12598.65 50.92 55240.35 88888.00 2008-07-12 17:20:35.625 194 12598.65 50.88 55240.35 88888.00 2008-07-12 17:20:35.750 194 12598.65 50.80 55240.38 88888.00 2008-07-12 17:20:35.875 194 12598.65 50.83 55240.32 88888.00 2008-07-12 17:20:36.000 194 12598.60 50.77 55240.35 88888.00 2008-07-12 17:20:36.125 194 12598.62 50.75 55240.38 88888.00 2008-07-12 17:20:36.250 194 12598.73 50.75 55240.32 88888.00 2008-07-12 17:20:36.375 194 12598.73 50.77 55240.38 88888.00 2008-07-12 17:20:36.500 194 12598.67 50.73 55240.32 88888.00 2008-07-12 17:20:36.625 194 12598.67 50.77 55240.30 88888.00 2008-07-12 17:20:36.750 194 12598.73 50.77 55240.32 88888.00 2008-07-12 17:20:36.875 194 12598.77 50.73 55240.32 88888.00 2008-07-12 17:20:37.000 194 12598.73 50.75 55240.32 88888.00 2008-07-12 17:20:37.125 194 12598.70 50.75 55240.38 88888.00 2008-07-12 17:20:37.250 194 12598.73 50.75 55240.38 88888.00 2008-07-12 17:20:37.375 194 12598.70 50.75 55240.35 88888.00 2008-07-12 17:20:37.500 194 12598.70 50.73 55240.40 88888.00 2008-07-12 17:20:37.625 194 12598.75 50.75 55240.38 88888.00 2008-07-12 17:20:37.750 194 12598.67 50.73 55240.38 88888.00 2008-07-12 17:20:37.875 194 12598.62 50.70 55240.38 88888.00 2008-07-12 17:20:38.000 194 12598.67 50.73 55240.35 88888.00 2008-07-12 17:20:38.125 194 12598.67 50.75 55240.32 88888.00 2008-07-12 17:20:38.250 194 12598.62 50.70 55240.35 88888.00 2008-07-12 17:20:38.375 194 12598.70 50.75 55240.40 88888.00 2008-07-12 17:20:38.500 194 12598.65 50.75 55240.38 88888.00 2008-07-12 17:20:38.625 194 12598.70 50.80 55240.38 88888.00 2008-07-12 17:20:38.750 194 12598.75 50.75 55240.38 88888.00 2008-07-12 17:20:38.875 194 12598.67 50.70 55240.38 88888.00 2008-07-12 17:20:39.000 194 12598.65 50.65 55240.32 88888.00 2008-07-12 17:20:39.125 194 12598.67 50.67 55240.32 88888.00 2008-07-12 17:20:39.250 194 12598.70 50.67 55240.30 88888.00 2008-07-12 17:20:39.375 194 12598.70 50.67 55240.32 88888.00 2008-07-12 17:20:39.500 194 12598.65 50.62 55240.30 88888.00 2008-07-12 17:20:39.625 194 12598.67 50.62 55240.32 88888.00 2008-07-12 17:20:39.750 194 12598.77 50.65 55240.35 88888.00 2008-07-12 17:20:39.875 194 12598.80 50.70 55240.35 88888.00 2008-07-12 17:20:40.000 194 12598.83 50.70 55240.32 88888.00 2008-07-12 17:20:40.125 194 12598.77 50.65 55240.32 88888.00 2008-07-12 17:20:40.250 194 12598.75 50.67 55240.32 88888.00 2008-07-12 17:20:40.375 194 12598.77 50.65 55240.32 88888.00 2008-07-12 17:20:40.500 194 12598.80 50.65 55240.32 88888.00 2008-07-12 17:20:40.625 194 12598.73 50.60 55240.30 88888.00 2008-07-12 17:20:40.750 194 12598.75 50.65 55240.35 88888.00 2008-07-12 17:20:40.875 194 12598.83 50.62 55240.35 88888.00 2008-07-12 17:20:41.000 194 12598.77 50.58 55240.30 88888.00 2008-07-12 17:20:41.125 194 12598.75 50.58 55240.35 88888.00 2008-07-12 17:20:41.250 194 12598.73 50.58 55240.35 88888.00 2008-07-12 17:20:41.375 194 12598.70 50.60 55240.32 88888.00 2008-07-12 17:20:41.500 194 12598.73 50.58 55240.32 88888.00 2008-07-12 17:20:41.625 194 12598.80 50.65 55240.38 88888.00 2008-07-12 17:20:41.750 194 12598.83 50.65 55240.38 88888.00 2008-07-12 17:20:41.875 194 12598.80 50.62 55240.35 88888.00 2008-07-12 17:20:42.000 194 12598.73 50.55 55240.30 88888.00 2008-07-12 17:20:42.125 194 12598.70 50.52 55240.32 88888.00 2008-07-12 17:20:42.250 194 12598.73 50.50 55240.32 88888.00 2008-07-12 17:20:42.375 194 12598.70 50.50 55240.30 88888.00 2008-07-12 17:20:42.500 194 12598.62 50.42 55240.28 88888.00 2008-07-12 17:20:42.625 194 12598.67 50.45 55240.30 88888.00 2008-07-12 17:20:42.750 194 12598.77 50.48 55240.30 88888.00 2008-07-12 17:20:42.875 194 12598.77 50.52 55240.35 88888.00 2008-07-12 17:20:43.000 194 12598.70 50.50 55240.32 88888.00 2008-07-12 17:20:43.125 194 12598.67 50.50 55240.35 88888.00 2008-07-12 17:20:43.250 194 12598.62 50.52 55240.40 88888.00 2008-07-12 17:20:43.375 194 12598.70 50.52 55240.38 88888.00 2008-07-12 17:20:43.500 194 12598.73 50.45 55240.38 88888.00 2008-07-12 17:20:43.625 194 12598.77 50.42 55240.38 88888.00 2008-07-12 17:20:43.750 194 12598.83 50.42 55240.32 88888.00 2008-07-12 17:20:43.875 194 12598.80 50.45 55240.35 88888.00 2008-07-12 17:20:44.000 194 12598.77 50.48 55240.35 88888.00 2008-07-12 17:20:44.125 194 12598.80 50.48 55240.38 88888.00 2008-07-12 17:20:44.250 194 12598.70 50.42 55240.38 88888.00 2008-07-12 17:20:44.375 194 12598.70 50.40 55240.38 88888.00 2008-07-12 17:20:44.500 194 12598.67 50.40 55240.38 88888.00 2008-07-12 17:20:44.625 194 12598.65 50.38 55240.35 88888.00 2008-07-12 17:20:44.750 194 12598.67 50.42 55240.38 88888.00 2008-07-12 17:20:44.875 194 12598.67 50.45 55240.40 88888.00 2008-07-12 17:20:45.000 194 12598.73 50.48 55240.43 88888.00 2008-07-12 17:20:45.125 194 12598.70 50.45 55240.43 88888.00 2008-07-12 17:20:45.250 194 12598.67 50.40 55240.40 88888.00 2008-07-12 17:20:45.375 194 12598.62 50.40 55240.38 88888.00 2008-07-12 17:20:45.500 194 12598.55 50.42 55240.38 88888.00 2008-07-12 17:20:45.625 194 12598.60 50.40 55240.35 88888.00 2008-07-12 17:20:45.750 194 12598.58 50.35 55240.38 88888.00 2008-07-12 17:20:45.875 194 12598.60 50.33 55240.38 88888.00 2008-07-12 17:20:46.000 194 12598.58 50.35 55240.38 88888.00 2008-07-12 17:20:46.125 194 12598.58 50.35 55240.43 88888.00 2008-07-12 17:20:46.250 194 12598.65 50.35 55240.43 88888.00 2008-07-12 17:20:46.375 194 12598.67 50.30 55240.38 88888.00 2008-07-12 17:20:46.500 194 12598.58 50.33 55240.38 88888.00 2008-07-12 17:20:46.625 194 12598.48 50.27 55240.38 88888.00 2008-07-12 17:20:46.750 194 12598.55 50.33 55240.38 88888.00 2008-07-12 17:20:46.875 194 12598.58 50.33 55240.38 88888.00 2008-07-12 17:20:47.000 194 12598.55 50.30 55240.38 88888.00 2008-07-12 17:20:47.125 194 12598.52 50.33 55240.40 88888.00 2008-07-12 17:20:47.250 194 12598.50 50.30 55240.43 88888.00 2008-07-12 17:20:47.375 194 12598.55 50.30 55240.43 88888.00 2008-07-12 17:20:47.500 194 12598.55 50.30 55240.40 88888.00 2008-07-12 17:20:47.625 194 12598.58 50.25 55240.38 88888.00 2008-07-12 17:20:47.750 194 12598.58 50.30 55240.38 88888.00 2008-07-12 17:20:47.875 194 12598.62 50.33 55240.43 88888.00 2008-07-12 17:20:48.000 194 12598.55 50.25 55240.40 88888.00 2008-07-12 17:20:48.125 194 12598.42 50.20 55240.40 88888.00 2008-07-12 17:20:48.250 194 12598.42 50.20 55240.40 88888.00 2008-07-12 17:20:48.375 194 12598.45 50.20 55240.40 88888.00 2008-07-12 17:20:48.500 194 12598.48 50.23 55240.43 88888.00 2008-07-12 17:20:48.625 194 12598.55 50.25 55240.43 88888.00 2008-07-12 17:20:48.750 194 12598.52 50.23 55240.45 88888.00 2008-07-12 17:20:48.875 194 12598.50 50.20 55240.47 88888.00 2008-07-12 17:20:49.000 194 12598.48 50.20 55240.47 88888.00 2008-07-12 17:20:49.125 194 12598.50 50.23 55240.47 88888.00 2008-07-12 17:20:49.250 194 12598.50 50.20 55240.45 88888.00 2008-07-12 17:20:49.375 194 12598.45 50.12 55240.45 88888.00 2008-07-12 17:20:49.500 194 12598.50 50.15 55240.45 88888.00 2008-07-12 17:20:49.625 194 12598.55 50.20 55240.47 88888.00 2008-07-12 17:20:49.750 194 12598.50 50.17 55240.45 88888.00 2008-07-12 17:20:49.875 194 12598.50 50.20 55240.45 88888.00 2008-07-12 17:20:50.000 194 12598.50 50.17 55240.45 88888.00 2008-07-12 17:20:50.125 194 12598.48 50.12 55240.43 88888.00 2008-07-12 17:20:50.250 194 12598.45 50.05 55240.43 88888.00 2008-07-12 17:20:50.375 194 12598.42 50.00 55240.38 88888.00 2008-07-12 17:20:50.500 194 12598.42 50.02 55240.43 88888.00 2008-07-12 17:20:50.625 194 12598.42 50.10 55240.43 88888.00 2008-07-12 17:20:50.750 194 12598.42 50.12 55240.47 88888.00 2008-07-12 17:20:50.875 194 12598.48 50.12 55240.47 88888.00 2008-07-12 17:20:51.000 194 12598.48 50.05 55240.45 88888.00 2008-07-12 17:20:51.125 194 12598.42 50.05 55240.45 88888.00 2008-07-12 17:20:51.250 194 12598.35 50.00 55240.40 88888.00 2008-07-12 17:20:51.375 194 12598.33 49.98 55240.38 88888.00 2008-07-12 17:20:51.500 194 12598.38 49.98 55240.38 88888.00 2008-07-12 17:20:51.625 194 12598.40 49.95 55240.40 88888.00 2008-07-12 17:20:51.750 194 12598.38 49.92 55240.40 88888.00 2008-07-12 17:20:51.875 194 12598.38 49.90 55240.43 88888.00 2008-07-12 17:20:52.000 194 12598.42 49.95 55240.40 88888.00 2008-07-12 17:20:52.125 194 12598.45 50.00 55240.45 88888.00 2008-07-12 17:20:52.250 194 12598.40 49.95 55240.40 88888.00 2008-07-12 17:20:52.375 194 12598.40 49.92 55240.43 88888.00 2008-07-12 17:20:52.500 194 12598.38 49.92 55240.43 88888.00 2008-07-12 17:20:52.625 194 12598.40 49.98 55240.43 88888.00 2008-07-12 17:20:52.750 194 12598.45 49.98 55240.40 88888.00 2008-07-12 17:20:52.875 194 12598.40 49.92 55240.40 88888.00 2008-07-12 17:20:53.000 194 12598.38 49.92 55240.40 88888.00 2008-07-12 17:20:53.125 194 12598.42 49.95 55240.47 88888.00 2008-07-12 17:20:53.250 194 12598.38 49.92 55240.47 88888.00 2008-07-12 17:20:53.375 194 12598.35 49.90 55240.50 88888.00 2008-07-12 17:20:53.500 194 12598.33 49.95 55240.50 88888.00 2008-07-12 17:20:53.625 194 12598.35 49.95 55240.47 88888.00 2008-07-12 17:20:53.750 194 12598.33 49.90 55240.47 88888.00 2008-07-12 17:20:53.875 194 12598.33 49.90 55240.45 88888.00 2008-07-12 17:20:54.000 194 12598.40 49.88 55240.43 88888.00 2008-07-12 17:20:54.125 194 12598.45 49.90 55240.45 88888.00 2008-07-12 17:20:54.250 194 12598.45 49.90 55240.47 88888.00 2008-07-12 17:20:54.375 194 12598.42 49.92 55240.50 88888.00 2008-07-12 17:20:54.500 194 12598.40 49.90 55240.53 88888.00 2008-07-12 17:20:54.625 194 12598.42 49.92 55240.50 88888.00 2008-07-12 17:20:54.750 194 12598.40 49.92 55240.47 88888.00 2008-07-12 17:20:54.875 194 12598.35 49.85 55240.47 88888.00 2008-07-12 17:20:55.000 194 12598.33 49.85 55240.45 88888.00 2008-07-12 17:20:55.125 194 12598.30 49.85 55240.45 88888.00 2008-07-12 17:20:55.250 194 12598.27 49.80 55240.43 88888.00 2008-07-12 17:20:55.375 194 12598.30 49.83 55240.45 88888.00 2008-07-12 17:20:55.500 194 12598.30 49.83 55240.43 88888.00 2008-07-12 17:20:55.625 194 12598.23 49.77 55240.45 88888.00 2008-07-12 17:20:55.750 194 12598.23 49.77 55240.47 88888.00 2008-07-12 17:20:55.875 194 12598.20 49.83 55240.47 88888.00 2008-07-12 17:20:56.000 194 12598.17 49.83 55240.45 88888.00 2008-07-12 17:20:56.125 194 12598.17 49.75 55240.43 88888.00 2008-07-12 17:20:56.250 194 12598.17 49.77 55240.45 88888.00 2008-07-12 17:20:56.375 194 12598.30 49.90 55240.47 88888.00 2008-07-12 17:20:56.500 194 12598.27 49.88 55240.47 88888.00 2008-07-12 17:20:56.625 194 12598.23 49.80 55240.45 88888.00 2008-07-12 17:20:56.750 194 12598.25 49.75 55240.40 88888.00 2008-07-12 17:20:56.875 194 12598.23 49.80 55240.43 88888.00 2008-07-12 17:20:57.000 194 12598.25 49.85 55240.45 88888.00 2008-07-12 17:20:57.125 194 12598.25 49.83 55240.45 88888.00 2008-07-12 17:20:57.250 194 12598.27 49.83 55240.45 88888.00 2008-07-12 17:20:57.375 194 12598.25 49.85 55240.45 88888.00 2008-07-12 17:20:57.500 194 12598.17 49.80 55240.45 88888.00 2008-07-12 17:20:57.625 194 12598.17 49.83 55240.47 88888.00 2008-07-12 17:20:57.750 194 12598.12 49.83 55240.50 88888.00 2008-07-12 17:20:57.875 194 12598.12 49.80 55240.47 88888.00 2008-07-12 17:20:58.000 194 12598.15 49.83 55240.45 88888.00 2008-07-12 17:20:58.125 194 12598.20 49.85 55240.47 88888.00 2008-07-12 17:20:58.250 194 12598.17 49.77 55240.47 88888.00 2008-07-12 17:20:58.375 194 12598.23 49.80 55240.45 88888.00 2008-07-12 17:20:58.500 194 12598.23 49.77 55240.45 88888.00 2008-07-12 17:20:58.625 194 12598.23 49.83 55240.47 88888.00 2008-07-12 17:20:58.750 194 12598.15 49.88 55240.50 88888.00 2008-07-12 17:20:58.875 194 12598.02 49.85 55240.47 88888.00 2008-07-12 17:20:59.000 194 12598.02 49.80 55240.45 88888.00 2008-07-12 17:20:59.125 194 12598.12 49.75 55240.45 88888.00 2008-07-12 17:20:59.250 194 12598.12 49.75 55240.45 88888.00 2008-07-12 17:20:59.375 194 12598.12 49.77 55240.45 88888.00 2008-07-12 17:20:59.500 194 12598.15 49.77 55240.45 88888.00 2008-07-12 17:20:59.625 194 12598.15 49.77 55240.53 88888.00 2008-07-12 17:20:59.750 194 12598.08 49.83 55240.50 88888.00 2008-07-12 17:20:59.875 194 12598.08 49.85 55240.50 88888.00 2008-07-12 17:21:00.000 194 12598.08 49.73 55240.45 88888.00 2008-07-12 17:21:00.125 194 12598.00 49.70 55240.45 88888.00 2008-07-12 17:21:00.250 194 12598.05 49.75 55240.47 88888.00 2008-07-12 17:21:00.375 194 12598.10 49.77 55240.47 88888.00 2008-07-12 17:21:00.500 194 12598.02 49.73 55240.45 88888.00 2008-07-12 17:21:00.625 194 12597.98 49.65 55240.43 88888.00 2008-07-12 17:21:00.750 194 12598.08 49.70 55240.45 88888.00 2008-07-12 17:21:00.875 194 12598.15 49.77 55240.47 88888.00 2008-07-12 17:21:01.000 194 12598.08 49.73 55240.47 88888.00 2008-07-12 17:21:01.125 194 12597.98 49.65 55240.45 88888.00 2008-07-12 17:21:01.250 194 12598.02 49.67 55240.47 88888.00 2008-07-12 17:21:01.375 194 12598.10 49.75 55240.50 88888.00 2008-07-12 17:21:01.500 194 12598.08 49.75 55240.47 88888.00 2008-07-12 17:21:01.625 194 12598.02 49.70 55240.43 88888.00 2008-07-12 17:21:01.750 194 12598.02 49.73 55240.45 88888.00 2008-07-12 17:21:01.875 194 12598.08 49.73 55240.40 88888.00 2008-07-12 17:21:02.000 194 12598.02 49.70 55240.38 88888.00 2008-07-12 17:21:02.125 194 12598.02 49.67 55240.43 88888.00 2008-07-12 17:21:02.250 194 12598.02 49.73 55240.47 88888.00 2008-07-12 17:21:02.375 194 12598.05 49.67 55240.45 88888.00 2008-07-12 17:21:02.500 194 12598.00 49.65 55240.43 88888.00 2008-07-12 17:21:02.625 194 12598.02 49.62 55240.43 88888.00 2008-07-12 17:21:02.750 194 12598.05 49.67 55240.45 88888.00 2008-07-12 17:21:02.875 194 12598.08 49.67 55240.43 88888.00 2008-07-12 17:21:03.000 194 12598.05 49.65 55240.40 88888.00 2008-07-12 17:21:03.125 194 12597.98 49.67 55240.43 88888.00 2008-07-12 17:21:03.250 194 12597.90 49.65 55240.43 88888.00 2008-07-12 17:21:03.375 194 12597.83 49.67 55240.43 88888.00 2008-07-12 17:21:03.500 194 12597.85 49.67 55240.43 88888.00 2008-07-12 17:21:03.625 194 12597.90 49.73 55240.45 88888.00 2008-07-12 17:21:03.750 194 12597.88 49.73 55240.45 88888.00 2008-07-12 17:21:03.875 194 12597.90 49.70 55240.47 88888.00 2008-07-12 17:21:04.000 194 12597.92 49.60 55240.45 88888.00 2008-07-12 17:21:04.125 194 12597.95 49.60 55240.45 88888.00 2008-07-12 17:21:04.250 194 12597.98 49.62 55240.43 88888.00 2008-07-12 17:21:04.375 194 12597.95 49.62 55240.45 88888.00 2008-07-12 17:21:04.500 194 12597.95 49.60 55240.40 88888.00 2008-07-12 17:21:04.625 194 12597.98 49.60 55240.43 88888.00 2008-07-12 17:21:04.750 194 12597.98 49.60 55240.45 88888.00 2008-07-12 17:21:04.875 194 12597.92 49.62 55240.45 88888.00 2008-07-12 17:21:05.000 194 12597.90 49.60 55240.43 88888.00 2008-07-12 17:21:05.125 194 12597.90 49.60 55240.40 88888.00 2008-07-12 17:21:05.250 194 12597.83 49.60 55240.40 88888.00 2008-07-12 17:21:05.375 194 12597.88 49.67 55240.43 88888.00 2008-07-12 17:21:05.500 194 12597.95 49.67 55240.40 88888.00 2008-07-12 17:21:05.625 194 12597.90 49.60 55240.40 88888.00 2008-07-12 17:21:05.750 194 12597.85 49.58 55240.35 88888.00 2008-07-12 17:21:05.875 194 12597.85 49.58 55240.35 88888.00 2008-07-12 17:21:06.000 194 12597.90 49.67 55240.40 88888.00 2008-07-12 17:21:06.125 194 12597.90 49.65 55240.38 88888.00 2008-07-12 17:21:06.250 194 12597.85 49.60 55240.40 88888.00 2008-07-12 17:21:06.375 194 12597.85 49.62 55240.40 88888.00 2008-07-12 17:21:06.500 194 12597.75 49.55 55240.38 88888.00 2008-07-12 17:21:06.625 194 12597.75 49.52 55240.38 88888.00 2008-07-12 17:21:06.750 194 12597.80 49.58 55240.43 88888.00 2008-07-12 17:21:06.875 194 12597.83 49.58 55240.43 88888.00 2008-07-12 17:21:07.000 194 12597.83 49.58 55240.40 88888.00 2008-07-12 17:21:07.125 194 12597.77 49.58 55240.38 88888.00 2008-07-12 17:21:07.250 194 12597.77 49.52 55240.45 88888.00 2008-07-12 17:21:07.375 194 12597.83 49.58 55240.45 88888.00 2008-07-12 17:21:07.500 194 12597.73 49.52 55240.40 88888.00 2008-07-12 17:21:07.625 194 12597.70 49.52 55240.38 88888.00 2008-07-12 17:21:07.750 194 12597.70 49.55 55240.43 88888.00 2008-07-12 17:21:07.875 194 12597.75 49.58 55240.40 88888.00 2008-07-12 17:21:08.000 194 12597.77 49.55 55240.38 88888.00 2008-07-12 17:21:08.125 194 12597.77 49.58 55240.40 88888.00 2008-07-12 17:21:08.250 194 12597.75 49.55 55240.45 88888.00 2008-07-12 17:21:08.375 194 12597.73 49.52 55240.40 88888.00 2008-07-12 17:21:08.500 194 12597.73 49.52 55240.40 88888.00 2008-07-12 17:21:08.625 194 12597.77 49.48 55240.40 88888.00 2008-07-12 17:21:08.750 194 12597.73 49.45 55240.43 88888.00 2008-07-12 17:21:08.875 194 12597.73 49.48 55240.45 88888.00 2008-07-12 17:21:09.000 194 12597.80 49.52 55240.47 88888.00 2008-07-12 17:21:09.125 194 12597.83 49.58 55240.47 88888.00 2008-07-12 17:21:09.250 194 12597.83 49.52 55240.47 88888.00 2008-07-12 17:21:09.375 194 12597.73 49.45 55240.45 88888.00 2008-07-12 17:21:09.500 194 12597.70 49.45 55240.43 88888.00 2008-07-12 17:21:09.625 194 12597.73 49.45 55240.40 88888.00 2008-07-12 17:21:09.750 194 12597.77 49.48 55240.43 88888.00 2008-07-12 17:21:09.875 194 12597.70 49.50 55240.45 88888.00 2008-07-12 17:21:10.000 194 12597.67 49.45 55240.47 88888.00 2008-07-12 17:21:10.125 194 12597.67 49.48 55240.47 88888.00 2008-07-12 17:21:10.250 194 12597.73 49.50 55240.47 88888.00 2008-07-12 17:21:10.375 194 12597.70 49.45 55240.45 88888.00 2008-07-12 17:21:10.500 194 12597.73 49.42 55240.43 88888.00 2008-07-12 17:21:10.625 194 12597.73 49.48 55240.43 88888.00 2008-07-12 17:21:10.750 194 12597.73 49.50 55240.47 88888.00 2008-07-12 17:21:10.875 194 12597.73 49.45 55240.47 88888.00 2008-07-12 17:21:11.000 194 12597.65 49.45 55240.45 88888.00 2008-07-12 17:21:11.125 194 12597.70 49.48 55240.47 88888.00 2008-07-12 17:21:11.250 194 12597.77 49.52 55240.50 88888.00 2008-07-12 17:21:11.375 194 12597.75 49.50 55240.45 88888.00 2008-07-12 17:21:11.500 194 12597.75 49.48 55240.45 88888.00 2008-07-12 17:21:11.625 194 12597.70 49.48 55240.45 88888.00 2008-07-12 17:21:11.750 194 12597.65 49.52 55240.45 88888.00 2008-07-12 17:21:11.875 194 12597.65 49.50 55240.45 88888.00 2008-07-12 17:21:12.000 194 12597.62 49.42 55240.40 88888.00 2008-07-12 17:21:12.125 194 12597.60 49.35 55240.38 88888.00 2008-07-12 17:21:12.250 194 12597.60 49.38 55240.40 88888.00 2008-07-12 17:21:12.375 194 12597.65 49.40 55240.45 88888.00 2008-07-12 17:21:12.500 194 12597.67 49.38 55240.43 88888.00 2008-07-12 17:21:12.625 194 12597.65 49.35 55240.45 88888.00 2008-07-12 17:21:12.750 194 12597.62 49.40 55240.40 88888.00 2008-07-12 17:21:12.875 194 12597.65 49.48 55240.43 88888.00 2008-07-12 17:21:13.000 194 12597.62 49.50 55240.40 88888.00 2008-07-12 17:21:13.125 194 12597.62 49.42 55240.40 88888.00 2008-07-12 17:21:13.250 194 12597.55 49.40 55240.40 88888.00 2008-07-12 17:21:13.375 194 12597.60 49.45 55240.43 88888.00 2008-07-12 17:21:13.500 194 12597.65 49.48 55240.45 88888.00 2008-07-12 17:21:13.625 194 12597.60 49.38 55240.47 88888.00 2008-07-12 17:21:13.750 194 12597.60 49.38 55240.45 88888.00 2008-07-12 17:21:13.875 194 12597.55 49.38 55240.43 88888.00 2008-07-12 17:21:14.000 194 12597.65 49.45 55240.43 88888.00 2008-07-12 17:21:14.125 194 12597.67 49.45 55240.45 88888.00 2008-07-12 17:21:14.250 194 12597.58 49.40 55240.43 88888.00 2008-07-12 17:21:14.375 194 12597.58 49.40 55240.40 88888.00 2008-07-12 17:21:14.500 194 12597.58 49.35 55240.38 88888.00 2008-07-12 17:21:14.625 194 12597.62 49.38 55240.38 88888.00 2008-07-12 17:21:14.750 194 12597.65 49.40 55240.40 88888.00 2008-07-12 17:21:14.875 194 12597.73 49.45 55240.43 88888.00 2008-07-12 17:21:15.000 194 12597.67 49.45 55240.43 88888.00 2008-07-12 17:21:15.125 194 12597.55 49.38 55240.40 88888.00 2008-07-12 17:21:15.250 194 12597.50 49.33 55240.38 88888.00 2008-07-12 17:21:15.375 194 12597.50 49.27 55240.35 88888.00 2008-07-12 17:21:15.500 194 12597.62 49.35 55240.43 88888.00 2008-07-12 17:21:15.625 194 12597.70 49.45 55240.45 88888.00 2008-07-12 17:21:15.750 194 12597.65 49.42 55240.40 88888.00 2008-07-12 17:21:15.875 194 12597.65 49.38 55240.38 88888.00 2008-07-12 17:21:16.000 194 12597.73 49.40 55240.40 88888.00 2008-07-12 17:21:16.125 194 12597.70 49.40 55240.43 88888.00 2008-07-12 17:21:16.250 194 12597.58 49.38 55240.38 88888.00 2008-07-12 17:21:16.375 194 12597.58 49.38 55240.38 88888.00 2008-07-12 17:21:16.500 194 12597.62 49.40 55240.38 88888.00 2008-07-12 17:21:16.625 194 12597.62 49.42 55240.40 88888.00 2008-07-12 17:21:16.750 194 12597.62 49.38 55240.38 88888.00 2008-07-12 17:21:16.875 194 12597.58 49.35 55240.38 88888.00 2008-07-12 17:21:17.000 194 12597.55 49.35 55240.35 88888.00 2008-07-12 17:21:17.125 194 12597.55 49.38 55240.38 88888.00 2008-07-12 17:21:17.250 194 12597.55 49.38 55240.38 88888.00 2008-07-12 17:21:17.375 194 12597.52 49.30 55240.35 88888.00 2008-07-12 17:21:17.500 194 12597.52 49.30 55240.35 88888.00 2008-07-12 17:21:17.625 194 12597.58 49.38 55240.38 88888.00 2008-07-12 17:21:17.750 194 12597.60 49.38 55240.35 88888.00 2008-07-12 17:21:17.875 194 12597.55 49.35 55240.35 88888.00 2008-07-12 17:21:18.000 194 12597.55 49.33 55240.32 88888.00 2008-07-12 17:21:18.125 194 12597.60 49.40 55240.32 88888.00 2008-07-12 17:21:18.250 194 12597.67 49.48 55240.35 88888.00 2008-07-12 17:21:18.375 194 12597.65 49.42 55240.32 88888.00 2008-07-12 17:21:18.500 194 12597.60 49.40 55240.32 88888.00 2008-07-12 17:21:18.625 194 12597.58 49.35 55240.30 88888.00 2008-07-12 17:21:18.750 194 12597.58 49.38 55240.28 88888.00 2008-07-12 17:21:18.875 194 12597.58 49.38 55240.32 88888.00 2008-07-12 17:21:19.000 194 12597.62 49.45 55240.38 88888.00 2008-07-12 17:21:19.125 194 12597.62 49.42 55240.38 88888.00 2008-07-12 17:21:19.250 194 12597.55 49.33 55240.30 88888.00 2008-07-12 17:21:19.375 194 12597.55 49.35 55240.30 88888.00 2008-07-12 17:21:19.500 194 12597.58 49.40 55240.35 88888.00 2008-07-12 17:21:19.625 194 12597.58 49.45 55240.32 88888.00 2008-07-12 17:21:19.750 194 12597.52 49.42 55240.30 88888.00 2008-07-12 17:21:19.875 194 12597.52 49.40 55240.30 88888.00 2008-07-12 17:21:20.000 194 12597.55 49.40 55240.30 88888.00 2008-07-12 17:21:20.125 194 12597.52 49.40 55240.35 88888.00 2008-07-12 17:21:20.250 194 12597.50 49.42 55240.38 88888.00 2008-07-12 17:21:20.375 194 12597.48 49.42 55240.32 88888.00 2008-07-12 17:21:20.500 194 12597.50 49.45 55240.32 88888.00 2008-07-12 17:21:20.625 194 12597.50 49.45 55240.30 88888.00 2008-07-12 17:21:20.750 194 12597.45 49.45 55240.30 88888.00 2008-07-12 17:21:20.875 194 12597.40 49.40 55240.30 88888.00 2008-07-12 17:21:21.000 194 12597.48 49.35 55240.28 88888.00 2008-07-12 17:21:21.125 194 12597.50 49.40 55240.25 88888.00 2008-07-12 17:21:21.250 194 12597.45 49.38 55240.28 88888.00 2008-07-12 17:21:21.375 194 12597.50 49.40 55240.30 88888.00 2008-07-12 17:21:21.500 194 12597.48 49.35 55240.28 88888.00 2008-07-12 17:21:21.625 194 12597.48 49.33 55240.30 88888.00 2008-07-12 17:21:21.750 194 12597.48 49.40 55240.30 88888.00 2008-07-12 17:21:21.875 194 12597.52 49.45 55240.35 88888.00 2008-07-12 17:21:22.000 194 12597.50 49.42 55240.32 88888.00 2008-07-12 17:21:22.125 194 12597.50 49.42 55240.32 88888.00 2008-07-12 17:21:22.250 194 12597.50 49.42 55240.30 88888.00 2008-07-12 17:21:22.375 194 12597.52 49.42 55240.28 88888.00 2008-07-12 17:21:22.500 194 12597.52 49.42 55240.30 88888.00 2008-07-12 17:21:22.625 194 12597.50 49.42 55240.32 88888.00 2008-07-12 17:21:22.750 194 12597.48 49.45 55240.35 88888.00 2008-07-12 17:21:22.875 194 12597.38 49.38 55240.32 88888.00 2008-07-12 17:21:23.000 194 12597.33 49.38 55240.32 88888.00 2008-07-12 17:21:23.125 194 12597.40 49.45 55240.35 88888.00 2008-07-12 17:21:23.250 194 12597.42 49.45 55240.32 88888.00 2008-07-12 17:21:23.375 194 12597.42 49.50 55240.38 88888.00 2008-07-12 17:21:23.500 194 12597.42 49.48 55240.32 88888.00 2008-07-12 17:21:23.625 194 12597.38 49.42 55240.30 88888.00 2008-07-12 17:21:23.750 194 12597.27 49.40 55240.30 88888.00 2008-07-12 17:21:23.875 194 12597.27 49.40 55240.30 88888.00 2008-07-12 17:21:24.000 194 12597.35 49.42 55240.32 88888.00 2008-07-12 17:21:24.125 194 12597.33 49.38 55240.32 88888.00 2008-07-12 17:21:24.250 194 12597.25 49.40 55240.35 88888.00 2008-07-12 17:21:24.375 194 12597.27 49.35 55240.32 88888.00 2008-07-12 17:21:24.500 194 12597.25 49.33 55240.30 88888.00 2008-07-12 17:21:24.625 194 12597.25 49.33 55240.32 88888.00 2008-07-12 17:21:24.750 194 12597.33 49.35 55240.32 88888.00 2008-07-12 17:21:24.875 194 12597.30 49.33 55240.32 88888.00 2008-07-12 17:21:25.000 194 12597.27 49.30 55240.30 88888.00 2008-07-12 17:21:25.125 194 12597.30 49.33 55240.35 88888.00 2008-07-12 17:21:25.250 194 12597.20 49.33 55240.32 88888.00 2008-07-12 17:21:25.375 194 12597.17 49.33 55240.32 88888.00 2008-07-12 17:21:25.500 194 12597.25 49.38 55240.32 88888.00 2008-07-12 17:21:25.625 194 12597.30 49.38 55240.32 88888.00 2008-07-12 17:21:25.750 194 12597.25 49.35 55240.32 88888.00 2008-07-12 17:21:25.875 194 12597.25 49.35 55240.35 88888.00 2008-07-12 17:21:26.000 194 12597.30 49.38 55240.35 88888.00 2008-07-12 17:21:26.125 194 12597.27 49.35 55240.32 88888.00 2008-07-12 17:21:26.250 194 12597.27 49.38 55240.32 88888.00 2008-07-12 17:21:26.375 194 12597.20 49.38 55240.30 88888.00 2008-07-12 17:21:26.500 194 12597.17 49.38 55240.35 88888.00 2008-07-12 17:21:26.625 194 12597.23 49.45 55240.40 88888.00 2008-07-12 17:21:26.750 194 12597.23 49.45 55240.38 88888.00 2008-07-12 17:21:26.875 194 12597.23 49.45 55240.38 88888.00 2008-07-12 17:21:27.000 194 12597.25 49.42 55240.32 88888.00 2008-07-12 17:21:27.125 194 12597.20 49.40 55240.32 88888.00 2008-07-12 17:21:27.250 194 12597.15 49.35 55240.32 88888.00 2008-07-12 17:21:27.375 194 12597.15 49.35 55240.32 88888.00 2008-07-12 17:21:27.500 194 12597.15 49.35 55240.32 88888.00 2008-07-12 17:21:27.625 194 12597.23 49.38 55240.38 88888.00 2008-07-12 17:21:27.750 194 12597.25 49.40 55240.35 88888.00 2008-07-12 17:21:27.875 194 12597.20 49.35 55240.35 88888.00 2008-07-12 17:21:28.000 194 12597.12 49.33 55240.32 88888.00 2008-07-12 17:21:28.125 194 12597.12 49.33 55240.32 88888.00 2008-07-12 17:21:28.250 194 12597.12 49.38 55240.35 88888.00 2008-07-12 17:21:28.375 194 12597.00 49.35 55240.32 88888.00 2008-07-12 17:21:28.500 194 12597.02 49.38 55240.32 88888.00 2008-07-12 17:21:28.625 194 12597.08 49.38 55240.32 88888.00 2008-07-12 17:21:28.750 194 12597.15 49.42 55240.35 88888.00 2008-07-12 17:21:28.875 194 12597.15 49.40 55240.35 88888.00 2008-07-12 17:21:29.000 194 12597.05 49.35 55240.32 88888.00 2008-07-12 17:21:29.125 194 12597.00 49.38 55240.32 88888.00 2008-07-12 17:21:29.250 194 12597.02 49.35 55240.32 88888.00 2008-07-12 17:21:29.375 194 12597.05 49.35 55240.32 88888.00 2008-07-12 17:21:29.500 194 12597.05 49.33 55240.32 88888.00 2008-07-12 17:21:29.625 194 12597.00 49.27 55240.32 88888.00 2008-07-12 17:21:29.750 194 12597.00 49.35 55240.35 88888.00 2008-07-12 17:21:29.875 194 12597.00 49.40 55240.32 88888.00 2008-07-12 17:21:30.000 194 12596.95 49.38 55240.35 88888.00 2008-07-12 17:21:30.125 194 12596.92 49.35 55240.35 88888.00 2008-07-12 17:21:30.250 194 12596.92 49.33 55240.35 88888.00 2008-07-12 17:21:30.375 194 12596.90 49.30 55240.32 88888.00 2008-07-12 17:21:30.500 194 12596.92 49.35 55240.35 88888.00 2008-07-12 17:21:30.625 194 12596.98 49.40 55240.40 88888.00 2008-07-12 17:21:30.750 194 12596.98 49.42 55240.40 88888.00 2008-07-12 17:21:30.875 194 12596.88 49.35 55240.38 88888.00 2008-07-12 17:21:31.000 194 12596.80 49.33 55240.35 88888.00 2008-07-12 17:21:31.125 194 12596.77 49.30 55240.32 88888.00 2008-07-12 17:21:31.250 194 12596.80 49.35 55240.35 88888.00 2008-07-12 17:21:31.375 194 12596.83 49.42 55240.35 88888.00 2008-07-12 17:21:31.500 194 12596.73 49.45 55240.32 88888.00 2008-07-12 17:21:31.625 194 12596.73 49.45 55240.35 88888.00 2008-07-12 17:21:31.750 194 12596.80 49.40 55240.40 88888.00 2008-07-12 17:21:31.875 194 12596.85 49.35 55240.38 88888.00 2008-07-12 17:21:32.000 194 12596.80 49.33 55240.35 88888.00 2008-07-12 17:21:32.125 194 12596.77 49.38 55240.32 88888.00 2008-07-12 17:21:32.250 194 12596.75 49.42 55240.32 88888.00 2008-07-12 17:21:32.375 194 12596.77 49.42 55240.38 88888.00 2008-07-12 17:21:32.500 194 12596.75 49.40 55240.38 88888.00 2008-07-12 17:21:32.625 194 12596.75 49.38 55240.35 88888.00 2008-07-12 17:21:32.750 194 12596.77 49.35 55240.35 88888.00 2008-07-12 17:21:32.875 194 12596.77 49.40 55240.40 88888.00 2008-07-12 17:21:33.000 194 12596.70 49.38 55240.35 88888.00 2008-07-12 17:21:33.125 194 12596.65 49.38 55240.35 88888.00 2008-07-12 17:21:33.250 194 12596.67 49.42 55240.38 88888.00 2008-07-12 17:21:33.375 194 12596.70 49.45 55240.38 88888.00 2008-07-12 17:21:33.500 194 12596.70 49.45 55240.40 88888.00 2008-07-12 17:21:33.625 194 12596.67 49.45 55240.38 88888.00 2008-07-12 17:21:33.750 194 12596.70 49.45 55240.38 88888.00 2008-07-12 17:21:33.875 194 12596.58 49.45 55240.38 88888.00 2008-07-12 17:21:34.000 194 12596.50 49.38 55240.35 88888.00 2008-07-12 17:21:34.125 194 12596.52 49.38 55240.38 88888.00 2008-07-12 17:21:34.250 194 12596.58 49.38 55240.40 88888.00 2008-07-12 17:21:34.375 194 12596.55 49.40 55240.40 88888.00 2008-07-12 17:21:34.500 194 12596.52 49.38 55240.40 88888.00 2008-07-12 17:21:34.625 194 12596.52 49.38 55240.40 88888.00 2008-07-12 17:21:34.750 194 12596.45 49.35 55240.40 88888.00 2008-07-12 17:21:34.875 194 12596.50 49.42 55240.40 88888.00 2008-07-12 17:21:35.000 194 12596.55 49.48 55240.40 88888.00 2008-07-12 17:21:35.125 194 12596.55 49.42 55240.40 88888.00 2008-07-12 17:21:35.250 194 12596.52 49.33 55240.38 88888.00 2008-07-12 17:21:35.375 194 12596.52 49.33 55240.38 88888.00 2008-07-12 17:21:35.500 194 12596.55 49.38 55240.40 88888.00 2008-07-12 17:21:35.625 194 12596.52 49.42 55240.40 88888.00 2008-07-12 17:21:35.750 194 12596.50 49.40 55240.43 88888.00 2008-07-12 17:21:35.875 194 12596.48 49.40 55240.40 88888.00 2008-07-12 17:21:36.000 194 12596.45 49.30 55240.40 88888.00 2008-07-12 17:21:36.125 194 12596.45 49.35 55240.38 88888.00 2008-07-12 17:21:36.250 194 12596.48 49.40 55240.35 88888.00 2008-07-12 17:21:36.375 194 12596.45 49.35 55240.35 88888.00 2008-07-12 17:21:36.500 194 12596.40 49.33 55240.35 88888.00 2008-07-12 17:21:36.625 194 12596.40 49.38 55240.35 88888.00 2008-07-12 17:21:36.750 194 12596.50 49.40 55240.40 88888.00 2008-07-12 17:21:36.875 194 12596.50 49.42 55240.43 88888.00 2008-07-12 17:21:37.000 194 12596.48 49.38 55240.40 88888.00 2008-07-12 17:21:37.125 194 12596.40 49.38 55240.38 88888.00 2008-07-12 17:21:37.250 194 12596.42 49.40 55240.40 88888.00 2008-07-12 17:21:37.375 194 12596.52 49.45 55240.43 88888.00 2008-07-12 17:21:37.500 194 12596.50 49.42 55240.40 88888.00 2008-07-12 17:21:37.625 194 12596.42 49.40 55240.38 88888.00 2008-07-12 17:21:37.750 194 12596.42 49.42 55240.38 88888.00 2008-07-12 17:21:37.875 194 12596.42 49.42 55240.40 88888.00 2008-07-12 17:21:38.000 194 12596.45 49.40 55240.38 88888.00 2008-07-12 17:21:38.125 194 12596.40 49.35 55240.38 88888.00 2008-07-12 17:21:38.250 194 12596.30 49.30 55240.38 88888.00 2008-07-12 17:21:38.375 194 12596.20 49.30 55240.38 88888.00 2008-07-12 17:21:38.500 194 12596.25 49.35 55240.38 88888.00 2008-07-12 17:21:38.625 194 12596.35 49.38 55240.40 88888.00 2008-07-12 17:21:38.750 194 12596.38 49.45 55240.45 88888.00 2008-07-12 17:21:38.875 194 12596.33 49.42 55240.40 88888.00 2008-07-12 17:21:39.000 194 12596.30 49.38 55240.40 88888.00 2008-07-12 17:21:39.125 194 12596.33 49.42 55240.45 88888.00 2008-07-12 17:21:39.250 194 12596.20 49.45 55240.45 88888.00 2008-07-12 17:21:39.375 194 12596.12 49.38 55240.40 88888.00 2008-07-12 17:21:39.500 194 12596.10 49.33 55240.40 88888.00 2008-07-12 17:21:39.625 194 12596.23 49.35 55240.40 88888.00 2008-07-12 17:21:39.750 194 12596.25 49.38 55240.43 88888.00 2008-07-12 17:21:39.875 194 12596.30 49.35 55240.40 88888.00 2008-07-12 17:21:40.000 194 12596.30 49.40 55240.45 88888.00 2008-07-12 17:21:40.125 194 12596.30 49.38 55240.43 88888.00 2008-07-12 17:21:40.250 194 12596.20 49.33 55240.43 88888.00 2008-07-12 17:21:40.375 194 12596.23 49.33 55240.40 88888.00 2008-07-12 17:21:40.500 194 12596.27 49.30 55240.40 88888.00 2008-07-12 17:21:40.625 194 12596.25 49.30 55240.38 88888.00 2008-07-12 17:21:40.750 194 12596.23 49.38 55240.43 88888.00 2008-07-12 17:21:40.875 194 12596.25 49.40 55240.45 88888.00 2008-07-12 17:21:41.000 194 12596.25 49.38 55240.38 88888.00 2008-07-12 17:21:41.125 194 12596.15 49.30 55240.35 88888.00 2008-07-12 17:21:41.250 194 12596.10 49.17 55240.32 88888.00 2008-07-12 17:21:41.375 194 12596.20 49.23 55240.35 88888.00 2008-07-12 17:21:41.500 194 12596.25 49.30 55240.38 88888.00 2008-07-12 17:21:41.625 194 12596.23 49.35 55240.40 88888.00 2008-07-12 17:21:41.750 194 12596.15 49.33 55240.40 88888.00 2008-07-12 17:21:41.875 194 12596.12 49.30 55240.40 88888.00 2008-07-12 17:21:42.000 194 12596.12 49.35 55240.40 88888.00 2008-07-12 17:21:42.125 194 12596.12 49.38 55240.43 88888.00 2008-07-12 17:21:42.250 194 12596.08 49.27 55240.38 88888.00 2008-07-12 17:21:42.375 194 12596.00 49.27 55240.35 88888.00 2008-07-12 17:21:42.500 194 12596.00 49.30 55240.35 88888.00 2008-07-12 17:21:42.625 194 12596.08 49.33 55240.40 88888.00 2008-07-12 17:21:42.750 194 12596.12 49.35 55240.45 88888.00 2008-07-12 17:21:42.875 194 12596.02 49.27 55240.38 88888.00 2008-07-12 17:21:43.000 194 12596.02 49.23 55240.38 88888.00 2008-07-12 17:21:43.125 194 12596.08 49.25 55240.38 88888.00 2008-07-12 17:21:43.250 194 12596.02 49.23 55240.40 88888.00 2008-07-12 17:21:43.375 194 12596.05 49.20 55240.35 88888.00 2008-07-12 17:21:43.500 194 12596.08 49.23 55240.40 88888.00 2008-07-12 17:21:43.625 194 12596.05 49.25 55240.38 88888.00 2008-07-12 17:21:43.750 194 12596.05 49.23 55240.35 88888.00 2008-07-12 17:21:43.875 194 12596.08 49.25 55240.38 88888.00 2008-07-12 17:21:44.000 194 12596.02 49.20 55240.38 88888.00 2008-07-12 17:21:44.125 194 12596.05 49.25 55240.40 88888.00 2008-07-12 17:21:44.250 194 12596.05 49.27 55240.38 88888.00 2008-07-12 17:21:44.375 194 12596.08 49.27 55240.38 88888.00 2008-07-12 17:21:44.500 194 12596.02 49.20 55240.40 88888.00 2008-07-12 17:21:44.625 194 12595.95 49.20 55240.40 88888.00 2008-07-12 17:21:44.750 194 12596.00 49.23 55240.38 88888.00 2008-07-12 17:21:44.875 194 12596.02 49.23 55240.32 88888.00 2008-07-12 17:21:45.000 194 12596.08 49.23 55240.32 88888.00 2008-07-12 17:21:45.125 194 12596.15 49.25 55240.32 88888.00 2008-07-12 17:21:45.250 194 12596.10 49.23 55240.32 88888.00 2008-07-12 17:21:45.375 194 12596.05 49.20 55240.35 88888.00 2008-07-12 17:21:45.500 194 12596.00 49.20 55240.35 88888.00 2008-07-12 17:21:45.625 194 12596.00 49.15 55240.35 88888.00 2008-07-12 17:21:45.750 194 12596.05 49.20 55240.35 88888.00 2008-07-12 17:21:45.875 194 12596.02 49.17 55240.35 88888.00 2008-07-12 17:21:46.000 194 12595.98 49.15 55240.35 88888.00 2008-07-12 17:21:46.125 194 12596.02 49.17 55240.40 88888.00 2008-07-12 17:21:46.250 194 12596.00 49.15 55240.38 88888.00 2008-07-12 17:21:46.375 194 12596.08 49.15 55240.35 88888.00 2008-07-12 17:21:46.500 194 12596.10 49.08 55240.35 88888.00 2008-07-12 17:21:46.625 194 12596.05 49.02 55240.32 88888.00 2008-07-12 17:21:46.750 194 12596.10 49.12 55240.35 88888.00 2008-07-12 17:21:46.875 194 12596.02 49.15 55240.32 88888.00 2008-07-12 17:21:47.000 194 12595.95 49.08 55240.32 88888.00 2008-07-12 17:21:47.125 194 12595.92 49.10 55240.35 88888.00 2008-07-12 17:21:47.250 194 12595.98 49.08 55240.35 88888.00 2008-07-12 17:21:47.375 194 12596.05 49.10 55240.32 88888.00 2008-07-12 17:21:47.500 194 12596.02 49.12 55240.32 88888.00 2008-07-12 17:21:47.625 194 12595.98 49.05 55240.30 88888.00 2008-07-12 17:21:47.750 194 12595.92 49.00 55240.30 88888.00 2008-07-12 17:21:47.875 194 12595.95 49.08 55240.30 88888.00 2008-07-12 17:21:48.000 194 12596.00 49.12 55240.32 88888.00 2008-07-12 17:21:48.125 194 12595.95 49.08 55240.32 88888.00 2008-07-12 17:21:48.250 194 12595.88 49.08 55240.32 88888.00 2008-07-12 17:21:48.375 194 12595.95 49.08 55240.32 88888.00 2008-07-12 17:21:48.500 194 12595.98 49.08 55240.35 88888.00 2008-07-12 17:21:48.625 194 12595.95 49.02 55240.32 88888.00 2008-07-12 17:21:48.750 194 12595.98 49.10 55240.32 88888.00 2008-07-12 17:21:48.875 194 12596.02 49.10 55240.30 88888.00 2008-07-12 17:21:49.000 194 12595.98 49.08 55240.28 88888.00 2008-07-12 17:21:49.125 194 12595.88 48.98 55240.28 88888.00 2008-07-12 17:21:49.250 194 12595.80 48.98 55240.25 88888.00 2008-07-12 17:21:49.375 194 12595.85 49.05 55240.25 88888.00 2008-07-12 17:21:49.500 194 12595.98 49.10 55240.30 88888.00 2008-07-12 17:21:49.625 194 12596.00 49.05 55240.30 88888.00 2008-07-12 17:21:49.750 194 12595.98 49.02 55240.32 88888.00 2008-07-12 17:21:49.875 194 12595.98 49.08 55240.32 88888.00 2008-07-12 17:21:50.000 194 12595.98 49.12 55240.30 88888.00 2008-07-12 17:21:50.125 194 12595.92 49.10 55240.30 88888.00 2008-07-12 17:21:50.250 194 12595.88 49.05 55240.30 88888.00 2008-07-12 17:21:50.375 194 12595.92 49.02 55240.28 88888.00 2008-07-12 17:21:50.500 194 12595.92 49.05 55240.30 88888.00 2008-07-12 17:21:50.625 194 12595.92 49.00 55240.28 88888.00 2008-07-12 17:21:50.750 194 12595.90 49.02 55240.30 88888.00 2008-07-12 17:21:50.875 194 12595.85 49.08 55240.30 88888.00 2008-07-12 17:21:51.000 194 12595.85 49.10 55240.25 88888.00 2008-07-12 17:21:51.125 194 12595.85 49.08 55240.28 88888.00 2008-07-12 17:21:51.250 194 12595.85 49.10 55240.25 88888.00 2008-07-12 17:21:51.375 194 12595.92 49.10 55240.22 88888.00 2008-07-12 17:21:51.500 194 12595.90 49.05 55240.22 88888.00 2008-07-12 17:21:51.625 194 12595.88 49.05 55240.22 88888.00 2008-07-12 17:21:51.750 194 12595.83 49.05 55240.22 88888.00 2008-07-12 17:21:51.875 194 12595.85 49.05 55240.25 88888.00 2008-07-12 17:21:52.000 194 12595.80 49.00 55240.20 88888.00 2008-07-12 17:21:52.125 194 12595.80 49.02 55240.22 88888.00 2008-07-12 17:21:52.250 194 12595.90 49.12 55240.28 88888.00 2008-07-12 17:21:52.375 194 12596.00 49.15 55240.28 88888.00 2008-07-12 17:21:52.500 194 12595.95 49.15 55240.25 88888.00 2008-07-12 17:21:52.625 194 12595.90 49.05 55240.20 88888.00 2008-07-12 17:21:52.750 194 12595.85 49.05 55240.18 88888.00 2008-07-12 17:21:52.875 194 12595.90 49.12 55240.20 88888.00 2008-07-12 17:21:53.000 194 12595.85 49.12 55240.18 88888.00 2008-07-12 17:21:53.125 194 12595.75 49.05 55240.18 88888.00 2008-07-12 17:21:53.250 194 12595.80 49.05 55240.22 88888.00 2008-07-12 17:21:53.375 194 12595.88 49.12 55240.25 88888.00 2008-07-12 17:21:53.500 194 12595.85 49.17 55240.20 88888.00 2008-07-12 17:21:53.625 194 12595.85 49.12 55240.20 88888.00 2008-07-12 17:21:53.750 194 12595.90 49.17 55240.22 88888.00 2008-07-12 17:21:53.875 194 12595.90 49.15 55240.20 88888.00 2008-07-12 17:21:54.000 194 12595.83 49.15 55240.18 88888.00 2008-07-12 17:21:54.125 194 12595.80 49.17 55240.22 88888.00 2008-07-12 17:21:54.250 194 12595.80 49.12 55240.20 88888.00 2008-07-12 17:21:54.375 194 12595.85 49.12 55240.20 88888.00 2008-07-12 17:21:54.500 194 12595.83 49.05 55240.18 88888.00 2008-07-12 17:21:54.625 194 12595.77 49.10 55240.10 88888.00 2008-07-12 17:21:54.750 194 12595.77 49.12 55240.15 88888.00 2008-07-12 17:21:54.875 194 12595.83 49.15 55240.15 88888.00 2008-07-12 17:21:55.000 194 12595.85 49.12 55240.10 88888.00 2008-07-12 17:21:55.125 194 12595.83 49.15 55240.15 88888.00 2008-07-12 17:21:55.250 194 12595.80 49.15 55240.18 88888.00 2008-07-12 17:21:55.375 194 12595.88 49.12 55240.15 88888.00 2008-07-12 17:21:55.500 194 12595.88 49.20 55240.12 88888.00 2008-07-12 17:21:55.625 194 12595.88 49.20 55240.12 88888.00 2008-07-12 17:21:55.750 194 12595.95 49.17 55240.15 88888.00 2008-07-12 17:21:55.875 194 12595.92 49.20 55240.15 88888.00 2008-07-12 17:21:56.000 194 12595.80 49.17 55240.12 88888.00 2008-07-12 17:21:56.125 194 12595.77 49.17 55240.15 88888.00 2008-07-12 17:21:56.250 194 12595.77 49.23 55240.12 88888.00 2008-07-12 17:21:56.375 194 12595.85 49.27 55240.15 88888.00 2008-07-12 17:21:56.500 194 12595.92 49.33 55240.15 88888.00 2008-07-12 17:21:56.625 194 12595.95 49.30 55240.15 88888.00 2008-07-12 17:21:56.750 194 12595.92 49.25 55240.15 88888.00 2008-07-12 17:21:56.875 194 12595.88 49.25 55240.12 88888.00 2008-07-12 17:21:57.000 194 12595.83 49.23 55240.12 88888.00 2008-07-12 17:21:57.125 194 12595.80 49.23 55240.12 88888.00 2008-07-12 17:21:57.250 194 12595.75 49.15 55240.10 88888.00 2008-07-12 17:21:57.375 194 12595.77 49.15 55240.10 88888.00 2008-07-12 17:21:57.500 194 12595.75 49.20 55240.12 88888.00 2008-07-12 17:21:57.625 194 12595.83 49.25 55240.12 88888.00 2008-07-12 17:21:57.750 194 12595.92 49.27 55240.10 88888.00 2008-07-12 17:21:57.875 194 12595.88 49.23 55240.07 88888.00 2008-07-12 17:21:58.000 194 12595.80 49.25 55240.07 88888.00 2008-07-12 17:21:58.125 194 12595.83 49.30 55240.12 88888.00 2008-07-12 17:21:58.250 194 12595.83 49.27 55240.10 88888.00 2008-07-12 17:21:58.375 194 12595.80 49.23 55240.07 88888.00 2008-07-12 17:21:58.500 194 12595.83 49.23 55240.07 88888.00 2008-07-12 17:21:58.625 194 12595.88 49.27 55240.07 88888.00 2008-07-12 17:21:58.750 194 12595.88 49.33 55240.12 88888.00 2008-07-12 17:21:58.875 194 12595.88 49.30 55240.15 88888.00 2008-07-12 17:21:59.000 194 12595.85 49.30 55240.12 88888.00 2008-07-12 17:21:59.125 194 12595.80 49.30 55240.10 88888.00 2008-07-12 17:21:59.250 194 12595.83 49.27 55240.07 88888.00 2008-07-12 17:21:59.375 194 12595.88 49.33 55240.10 88888.00 2008-07-12 17:21:59.500 194 12595.88 49.33 55240.07 88888.00 2008-07-12 17:21:59.625 194 12595.95 49.35 55240.07 88888.00 2008-07-12 17:21:59.750 194 12595.92 49.30 55240.05 88888.00 2008-07-12 17:21:59.875 194 12595.88 49.30 55240.05 88888.00 2008-07-12 17:22:00.000 194 12595.92 49.35 55240.05 88888.00 2008-07-12 17:22:00.125 194 12595.90 49.38 55240.07 88888.00 2008-07-12 17:22:00.250 194 12595.88 49.35 55240.07 88888.00 2008-07-12 17:22:00.375 194 12595.83 49.33 55240.07 88888.00 2008-07-12 17:22:00.500 194 12595.77 49.33 55240.03 88888.00 2008-07-12 17:22:00.625 194 12595.83 49.33 55240.05 88888.00 2008-07-12 17:22:00.750 194 12595.80 49.27 55240.00 88888.00 2008-07-12 17:22:00.875 194 12595.80 49.30 55240.00 88888.00 2008-07-12 17:22:01.000 194 12595.80 49.27 55240.00 88888.00 2008-07-12 17:22:01.125 194 12595.83 49.35 55240.05 88888.00 2008-07-12 17:22:01.250 194 12595.80 49.42 55240.07 88888.00 2008-07-12 17:22:01.375 194 12595.80 49.40 55240.05 88888.00 2008-07-12 17:22:01.500 194 12595.80 49.40 55240.03 88888.00 2008-07-12 17:22:01.625 194 12595.83 49.40 55240.03 88888.00 2008-07-12 17:22:01.750 194 12595.83 49.33 55240.03 88888.00 2008-07-12 17:22:01.875 194 12595.75 49.30 55240.03 88888.00 2008-07-12 17:22:02.000 194 12595.73 49.38 55240.07 88888.00 2008-07-12 17:22:02.125 194 12595.77 49.48 55240.10 88888.00 2008-07-12 17:22:02.250 194 12595.70 49.48 55240.05 88888.00 2008-07-12 17:22:02.375 194 12595.70 49.42 55240.00 88888.00 2008-07-12 17:22:02.500 194 12595.85 49.48 55240.03 88888.00 2008-07-12 17:22:02.625 194 12595.83 49.52 55240.00 88888.00 2008-07-12 17:22:02.750 194 12595.80 49.50 55240.00 88888.00 2008-07-12 17:22:02.875 194 12595.75 49.45 55239.97 88888.00 2008-07-12 17:22:03.000 194 12595.70 49.38 55239.97 88888.00 2008-07-12 17:22:03.125 194 12595.73 49.40 55240.00 88888.00 2008-07-12 17:22:03.250 194 12595.75 49.45 55240.00 88888.00 2008-07-12 17:22:03.375 194 12595.83 49.50 55240.03 88888.00 2008-07-12 17:22:03.500 194 12595.88 49.50 55240.05 88888.00 2008-07-12 17:22:03.625 194 12595.80 49.48 55240.03 88888.00 2008-07-12 17:22:03.750 194 12595.75 49.50 55240.00 88888.00 2008-07-12 17:22:03.875 194 12595.75 49.48 55239.97 88888.00 2008-07-12 17:22:04.000 194 12595.67 49.42 55239.97 88888.00 2008-07-12 17:22:04.125 194 12595.62 49.42 55240.00 88888.00 2008-07-12 17:22:04.250 194 12595.73 49.50 55240.00 88888.00 2008-07-12 17:22:04.375 194 12595.77 49.52 55240.00 88888.00 2008-07-12 17:22:04.500 194 12595.73 49.50 55240.00 88888.00 2008-07-12 17:22:04.625 194 12595.70 49.52 55240.00 88888.00 2008-07-12 17:22:04.750 194 12595.73 49.52 55239.97 88888.00 2008-07-12 17:22:04.875 194 12595.75 49.52 55239.97 88888.00 2008-07-12 17:22:05.000 194 12595.70 49.50 55239.97 88888.00 2008-07-12 17:22:05.125 194 12595.67 49.52 55239.97 88888.00 2008-07-12 17:22:05.250 194 12595.73 49.55 55240.00 88888.00 2008-07-12 17:22:05.375 194 12595.75 49.58 55240.03 88888.00 2008-07-12 17:22:05.500 194 12595.67 49.58 55240.00 88888.00 2008-07-12 17:22:05.625 194 12595.70 49.60 55240.00 88888.00 2008-07-12 17:22:05.750 194 12595.75 49.58 55239.97 88888.00 2008-07-12 17:22:05.875 194 12595.75 49.58 55239.97 88888.00 2008-07-12 17:22:06.000 194 12595.67 49.55 55240.00 88888.00 2008-07-12 17:22:06.125 194 12595.67 49.55 55239.95 88888.00 2008-07-12 17:22:06.250 194 12595.73 49.55 55239.97 88888.00 2008-07-12 17:22:06.375 194 12595.73 49.58 55240.03 88888.00 2008-07-12 17:22:06.500 194 12595.65 49.55 55239.97 88888.00 2008-07-12 17:22:06.625 194 12595.65 49.60 55239.97 88888.00 2008-07-12 17:22:06.750 194 12595.62 49.58 55240.00 88888.00 2008-07-12 17:22:06.875 194 12595.62 49.55 55239.93 88888.00 2008-07-12 17:22:07.000 194 12595.67 49.50 55239.90 88888.00 2008-07-12 17:22:07.125 194 12595.65 49.50 55239.93 88888.00 2008-07-12 17:22:07.250 194 12595.67 49.52 55239.95 88888.00 2008-07-12 17:22:07.375 194 12595.75 49.55 55240.00 88888.00 2008-07-12 17:22:07.500 194 12595.70 49.55 55239.95 88888.00 2008-07-12 17:22:07.625 194 12595.62 49.55 55239.93 88888.00 2008-07-12 17:22:07.750 194 12595.60 49.58 55239.95 88888.00 2008-07-12 17:22:07.875 194 12595.65 49.62 55239.93 88888.00 2008-07-12 17:22:08.000 194 12595.65 49.62 55239.95 88888.00 2008-07-12 17:22:08.125 194 12595.55 49.60 55239.95 88888.00 2008-07-12 17:22:08.250 194 12595.52 49.62 55239.97 88888.00 2008-07-12 17:22:08.375 194 12595.60 49.67 55239.95 88888.00 2008-07-12 17:22:08.500 194 12595.65 49.70 55239.95 88888.00 2008-07-12 17:22:08.625 194 12595.62 49.67 55239.95 88888.00 2008-07-12 17:22:08.750 194 12595.50 49.60 55239.93 88888.00 2008-07-12 17:22:08.875 194 12595.55 49.60 55239.90 88888.00 2008-07-12 17:22:09.000 194 12595.60 49.58 55239.93 88888.00 2008-07-12 17:22:09.125 194 12595.58 49.60 55239.95 88888.00 2008-07-12 17:22:09.250 194 12595.58 49.62 55239.95 88888.00 2008-07-12 17:22:09.375 194 12595.62 49.65 55239.93 88888.00 2008-07-12 17:22:09.500 194 12595.62 49.67 55239.93 88888.00 2008-07-12 17:22:09.625 194 12595.52 49.60 55239.90 88888.00 2008-07-12 17:22:09.750 194 12595.45 49.60 55239.90 88888.00 2008-07-12 17:22:09.875 194 12595.50 49.67 55239.93 88888.00 2008-07-12 17:22:10.000 194 12595.58 49.67 55239.90 88888.00 2008-07-12 17:22:10.125 194 12595.58 49.67 55239.90 88888.00 2008-07-12 17:22:10.250 194 12595.45 49.65 55239.90 88888.00 2008-07-12 17:22:10.375 194 12595.45 49.70 55239.95 88888.00 2008-07-12 17:22:10.500 194 12595.45 49.70 55239.95 88888.00 2008-07-12 17:22:10.625 194 12595.52 49.73 55239.95 88888.00 2008-07-12 17:22:10.750 194 12595.58 49.75 55239.93 88888.00 2008-07-12 17:22:10.875 194 12595.50 49.73 55239.95 88888.00 2008-07-12 17:22:11.000 194 12595.45 49.67 55239.88 88888.00 2008-07-12 17:22:11.125 194 12595.52 49.70 55239.88 88888.00 2008-07-12 17:22:11.250 194 12595.55 49.73 55239.88 88888.00 2008-07-12 17:22:11.375 194 12595.62 49.75 55239.88 88888.00 2008-07-12 17:22:11.500 194 12595.62 49.73 55239.85 88888.00 2008-07-12 17:22:11.625 194 12595.52 49.67 55239.85 88888.00 2008-07-12 17:22:11.750 194 12595.55 49.70 55239.90 88888.00 2008-07-12 17:22:11.875 194 12595.58 49.73 55239.88 88888.00 2008-07-12 17:22:12.000 194 12595.60 49.67 55239.82 88888.00 2008-07-12 17:22:12.125 194 12595.58 49.67 55239.85 88888.00 2008-07-12 17:22:12.250 194 12595.60 49.75 55239.88 88888.00 2008-07-12 17:22:12.375 194 12595.65 49.75 55239.85 88888.00 2008-07-12 17:22:12.500 194 12595.62 49.77 55239.85 88888.00 2008-07-12 17:22:12.625 194 12595.60 49.75 55239.85 88888.00 2008-07-12 17:22:12.750 194 12595.62 49.77 55239.88 88888.00 2008-07-12 17:22:12.875 194 12595.65 49.80 55239.88 88888.00 2008-07-12 17:22:13.000 194 12595.60 49.83 55239.88 88888.00 2008-07-12 17:22:13.125 194 12595.60 49.83 55239.90 88888.00 2008-07-12 17:22:13.250 194 12595.60 49.80 55239.88 88888.00 2008-07-12 17:22:13.375 194 12595.58 49.83 55239.88 88888.00 2008-07-12 17:22:13.500 194 12595.52 49.83 55239.90 88888.00 2008-07-12 17:22:13.625 194 12595.48 49.77 55239.90 88888.00 2008-07-12 17:22:13.750 194 12595.55 49.80 55239.90 88888.00 2008-07-12 17:22:13.875 194 12595.60 49.80 55239.88 88888.00 2008-07-12 17:22:14.000 194 12595.50 49.77 55239.85 88888.00 2008-07-12 17:22:14.125 194 12595.50 49.80 55239.88 88888.00 2008-07-12 17:22:14.250 194 12595.52 49.83 55239.90 88888.00 2008-07-12 17:22:14.375 194 12595.55 49.85 55239.88 88888.00 2008-07-12 17:22:14.500 194 12595.50 49.85 55239.85 88888.00 2008-07-12 17:22:14.625 194 12595.38 49.75 55239.78 88888.00 2008-07-12 17:22:14.750 194 12595.35 49.75 55239.80 88888.00 2008-07-12 17:22:14.875 194 12595.48 49.83 55239.82 88888.00 2008-07-12 17:22:15.000 194 12595.52 49.88 55239.82 88888.00 2008-07-12 17:22:15.125 194 12595.55 49.90 55239.82 88888.00 2008-07-12 17:22:15.250 194 12595.55 49.88 55239.82 88888.00 2008-07-12 17:22:15.375 194 12595.52 49.88 55239.80 88888.00 2008-07-12 17:22:15.500 194 12595.58 49.90 55239.85 88888.00 2008-07-12 17:22:15.625 194 12595.55 49.95 55239.82 88888.00 2008-07-12 17:22:15.750 194 12595.52 49.90 55239.82 88888.00 2008-07-12 17:22:15.875 194 12595.55 49.90 55239.82 88888.00 2008-07-12 17:22:16.000 194 12595.55 49.90 55239.80 88888.00 2008-07-12 17:22:16.125 194 12595.50 49.90 55239.82 88888.00 2008-07-12 17:22:16.250 194 12595.52 49.88 55239.82 88888.00 2008-07-12 17:22:16.375 194 12595.52 49.85 55239.80 88888.00 2008-07-12 17:22:16.500 194 12595.50 49.92 55239.82 88888.00 2008-07-12 17:22:16.625 194 12595.52 49.98 55239.80 88888.00 2008-07-12 17:22:16.750 194 12595.48 49.90 55239.78 88888.00 2008-07-12 17:22:16.875 194 12595.42 49.83 55239.78 88888.00 2008-07-12 17:22:17.000 194 12595.38 49.85 55239.80 88888.00 2008-07-12 17:22:17.125 194 12595.45 49.98 55239.80 88888.00 2008-07-12 17:22:17.250 194 12595.48 49.92 55239.75 88888.00 2008-07-12 17:22:17.375 194 12595.45 49.90 55239.78 88888.00 2008-07-12 17:22:17.500 194 12595.45 49.92 55239.78 88888.00 2008-07-12 17:22:17.625 194 12595.50 49.98 55239.80 88888.00 2008-07-12 17:22:17.750 194 12595.48 50.00 55239.82 88888.00 2008-07-12 17:22:17.875 194 12595.42 49.98 55239.85 88888.00 2008-07-12 17:22:18.000 194 12595.42 49.92 55239.82 88888.00 2008-07-12 17:22:18.125 194 12595.42 49.90 55239.78 88888.00 2008-07-12 17:22:18.250 194 12595.38 49.92 55239.78 88888.00 2008-07-12 17:22:18.375 194 12595.38 49.98 55239.80 88888.00 2008-07-12 17:22:18.500 194 12595.45 49.98 55239.75 88888.00 2008-07-12 17:22:18.625 194 12595.50 50.00 55239.78 88888.00 2008-07-12 17:22:18.750 194 12595.58 50.02 55239.78 88888.00 2008-07-12 17:22:18.875 194 12595.55 50.10 55239.80 88888.00 2008-07-12 17:22:19.000 194 12595.48 50.08 55239.78 88888.00 2008-07-12 17:22:19.125 194 12595.48 50.10 55239.78 88888.00 2008-07-12 17:22:19.250 194 12595.45 50.08 55239.80 88888.00 2008-07-12 17:22:19.375 194 12595.55 50.10 55239.78 88888.00 2008-07-12 17:22:19.500 194 12595.50 50.10 55239.75 88888.00 2008-07-12 17:22:19.625 194 12595.45 50.10 55239.72 88888.00 2008-07-12 17:22:19.750 194 12595.42 50.12 55239.72 88888.00 2008-07-12 17:22:19.875 194 12595.42 50.12 55239.72 88888.00 2008-07-12 17:22:20.000 194 12595.42 50.12 55239.72 88888.00 2008-07-12 17:22:20.125 194 12595.48 50.20 55239.78 88888.00 2008-07-12 17:22:20.250 194 12595.42 50.20 55239.78 88888.00 2008-07-12 17:22:20.375 194 12595.48 50.23 55239.75 88888.00 2008-07-12 17:22:20.500 194 12595.45 50.15 55239.78 88888.00 2008-07-12 17:22:20.625 194 12595.45 50.17 55239.75 88888.00 2008-07-12 17:22:20.750 194 12595.48 50.20 55239.75 88888.00 2008-07-12 17:22:20.875 194 12595.40 50.17 55239.75 88888.00 2008-07-12 17:22:21.000 194 12595.33 50.17 55239.72 88888.00 2008-07-12 17:22:21.125 194 12595.40 50.20 55239.72 88888.00 2008-07-12 17:22:21.250 194 12595.42 50.23 55239.72 88888.00 2008-07-12 17:22:21.375 194 12595.40 50.17 55239.70 88888.00 2008-07-12 17:22:21.500 194 12595.40 50.15 55239.68 88888.00 2008-07-12 17:22:21.625 194 12595.40 50.15 55239.68 88888.00 2008-07-12 17:22:21.750 194 12595.42 50.23 55239.70 88888.00 2008-07-12 17:22:21.875 194 12595.58 50.30 55239.72 88888.00 2008-07-12 17:22:22.000 194 12595.52 50.25 55239.70 88888.00 2008-07-12 17:22:22.125 194 12595.40 50.20 55239.70 88888.00 2008-07-12 17:22:22.250 194 12595.40 50.25 55239.70 88888.00 2008-07-12 17:22:22.375 194 12595.35 50.25 55239.68 88888.00 2008-07-12 17:22:22.500 194 12595.40 50.25 55239.68 88888.00 2008-07-12 17:22:22.625 194 12595.40 50.25 55239.65 88888.00 2008-07-12 17:22:22.750 194 12595.42 50.25 55239.65 88888.00 2008-07-12 17:22:22.875 194 12595.42 50.33 55239.62 88888.00 2008-07-12 17:22:23.000 194 12595.45 50.33 55239.62 88888.00 2008-07-12 17:22:23.125 194 12595.48 50.27 55239.62 88888.00 2008-07-12 17:22:23.250 194 12595.50 50.25 55239.62 88888.00 2008-07-12 17:22:23.375 194 12595.60 50.35 55239.65 88888.00 2008-07-12 17:22:23.500 194 12595.62 50.38 55239.70 88888.00 2008-07-12 17:22:23.625 194 12595.55 50.38 55239.62 88888.00 2008-07-12 17:22:23.750 194 12595.55 50.38 55239.62 88888.00 2008-07-12 17:22:23.875 194 12595.50 50.33 55239.60 88888.00 2008-07-12 17:22:24.000 194 12595.48 50.33 55239.60 88888.00 2008-07-12 17:22:24.125 194 12595.52 50.35 55239.62 88888.00 2008-07-12 17:22:24.250 194 12595.50 50.33 55239.60 88888.00 2008-07-12 17:22:24.375 194 12595.55 50.35 55239.62 88888.00 2008-07-12 17:22:24.500 194 12595.52 50.38 55239.62 88888.00 2008-07-12 17:22:24.625 194 12595.55 50.42 55239.62 88888.00 2008-07-12 17:22:24.750 194 12595.65 50.48 55239.62 88888.00 2008-07-12 17:22:24.875 194 12595.62 50.45 55239.62 88888.00 2008-07-12 17:22:25.000 194 12595.55 50.40 55239.55 88888.00 2008-07-12 17:22:25.125 194 12595.48 50.40 55239.60 88888.00 2008-07-12 17:22:25.250 194 12595.50 50.42 55239.60 88888.00 2008-07-12 17:22:25.375 194 12595.58 50.45 55239.62 88888.00 2008-07-12 17:22:25.500 194 12595.55 50.42 55239.62 88888.00 2008-07-12 17:22:25.625 194 12595.48 50.40 55239.60 88888.00 2008-07-12 17:22:25.750 194 12595.45 50.38 55239.62 88888.00 2008-07-12 17:22:25.875 194 12595.55 50.50 55239.62 88888.00 2008-07-12 17:22:26.000 194 12595.58 50.50 55239.57 88888.00 2008-07-12 17:22:26.125 194 12595.50 50.50 55239.60 88888.00 2008-07-12 17:22:26.250 194 12595.38 50.48 55239.60 88888.00 2008-07-12 17:22:26.375 194 12595.40 50.52 55239.60 88888.00 2008-07-12 17:22:26.500 194 12595.45 50.58 55239.60 88888.00 2008-07-12 17:22:26.625 194 12595.42 50.50 55239.57 88888.00 2008-07-12 17:22:26.750 194 12595.35 50.45 55239.55 88888.00 2008-07-12 17:22:26.875 194 12595.38 50.50 55239.57 88888.00 2008-07-12 17:22:27.000 194 12595.42 50.55 55239.57 88888.00 2008-07-12 17:22:27.125 194 12595.40 50.55 55239.57 88888.00 2008-07-12 17:22:27.250 194 12595.40 50.55 55239.57 88888.00 2008-07-12 17:22:27.375 194 12595.38 50.55 55239.55 88888.00 2008-07-12 17:22:27.500 194 12595.35 50.65 55239.55 88888.00 2008-07-12 17:22:27.625 194 12595.30 50.65 55239.53 88888.00 2008-07-12 17:22:27.750 194 12595.25 50.60 55239.55 88888.00 2008-07-12 17:22:27.875 194 12595.35 50.60 55239.55 88888.00 2008-07-12 17:22:28.000 194 12595.35 50.62 55239.53 88888.00 2008-07-12 17:22:28.125 194 12595.40 50.65 55239.57 88888.00 2008-07-12 17:22:28.250 194 12595.38 50.67 55239.53 88888.00 2008-07-12 17:22:28.375 194 12595.38 50.65 55239.55 88888.00 2008-07-12 17:22:28.500 194 12595.40 50.65 55239.55 88888.00 2008-07-12 17:22:28.625 194 12595.40 50.70 55239.53 88888.00 2008-07-12 17:22:28.750 194 12595.40 50.67 55239.53 88888.00 2008-07-12 17:22:28.875 194 12595.38 50.70 55239.55 88888.00 2008-07-12 17:22:29.000 194 12595.38 50.67 55239.50 88888.00 2008-07-12 17:22:29.125 194 12595.35 50.65 55239.53 88888.00 2008-07-12 17:22:29.250 194 12595.35 50.67 55239.57 88888.00 2008-07-12 17:22:29.375 194 12595.40 50.70 55239.55 88888.00 2008-07-12 17:22:29.500 194 12595.42 50.73 55239.53 88888.00 2008-07-12 17:22:29.625 194 12595.42 50.75 55239.53 88888.00 2008-07-12 17:22:29.750 194 12595.45 50.83 55239.55 88888.00 2008-07-12 17:22:29.875 194 12595.38 50.75 55239.55 88888.00 2008-07-12 17:22:30.000 194 12595.27 50.62 55239.50 88888.00 2008-07-12 17:22:30.125 194 12595.23 50.70 55239.53 88888.00 2008-07-12 17:22:30.250 194 12595.27 50.80 55239.57 88888.00 2008-07-12 17:22:30.375 194 12595.35 50.80 55239.57 88888.00 2008-07-12 17:22:30.500 194 12595.33 50.75 55239.53 88888.00 2008-07-12 17:22:30.625 194 12595.30 50.67 55239.53 88888.00 2008-07-12 17:22:30.750 194 12595.30 50.73 55239.53 88888.00 2008-07-12 17:22:30.875 194 12595.30 50.75 55239.53 88888.00 2008-07-12 17:22:31.000 194 12595.35 50.75 55239.50 88888.00 2008-07-12 17:22:31.125 194 12595.30 50.73 55239.50 88888.00 2008-07-12 17:22:31.250 194 12595.23 50.75 55239.50 88888.00 2008-07-12 17:22:31.375 194 12595.25 50.83 55239.50 88888.00 2008-07-12 17:22:31.500 194 12595.30 50.77 55239.47 88888.00 2008-07-12 17:22:31.625 194 12595.27 50.80 55239.47 88888.00 2008-07-12 17:22:31.750 194 12595.30 50.83 55239.47 88888.00 2008-07-12 17:22:31.875 194 12595.35 50.95 55239.47 88888.00 2008-07-12 17:22:32.000 194 12595.30 50.88 55239.45 88888.00 2008-07-12 17:22:32.125 194 12595.25 50.80 55239.47 88888.00 2008-07-12 17:22:32.250 194 12595.25 50.83 55239.50 88888.00 2008-07-12 17:22:32.375 194 12595.25 50.80 55239.47 88888.00 2008-07-12 17:22:32.500 194 12595.25 50.80 55239.47 88888.00 2008-07-12 17:22:32.625 194 12595.33 50.85 55239.47 88888.00 2008-07-12 17:22:32.750 194 12595.38 50.88 55239.47 88888.00 2008-07-12 17:22:32.875 194 12595.40 50.92 55239.47 88888.00 2008-07-12 17:22:33.000 194 12595.40 50.95 55239.47 88888.00 2008-07-12 17:22:33.125 194 12595.38 50.95 55239.50 88888.00 2008-07-12 17:22:33.250 194 12595.33 50.90 55239.47 88888.00 2008-07-12 17:22:33.375 194 12595.30 50.95 55239.47 88888.00 2008-07-12 17:22:33.500 194 12595.27 50.92 55239.47 88888.00 2008-07-12 17:22:33.625 194 12595.23 50.92 55239.45 88888.00 2008-07-12 17:22:33.750 194 12595.30 50.92 55239.45 88888.00 2008-07-12 17:22:33.875 194 12595.33 50.92 55239.45 88888.00 2008-07-12 17:22:34.000 194 12595.30 50.92 55239.45 88888.00 2008-07-12 17:22:34.125 194 12595.25 50.95 55239.43 88888.00 2008-07-12 17:22:34.250 194 12595.15 50.92 55239.45 88888.00 2008-07-12 17:22:34.375 194 12595.15 50.95 55239.47 88888.00 2008-07-12 17:22:34.500 194 12595.17 50.98 55239.47 88888.00 2008-07-12 17:22:34.625 194 12595.20 51.00 55239.50 88888.00 2008-07-12 17:22:34.750 194 12595.23 51.10 55239.50 88888.00 2008-07-12 17:22:34.875 194 12595.25 51.08 55239.47 88888.00 2008-07-12 17:22:35.000 194 12595.17 51.00 55239.43 88888.00 2008-07-12 17:22:35.125 194 12595.12 51.00 55239.40 88888.00 2008-07-12 17:22:35.250 194 12595.10 50.95 55239.43 88888.00 2008-07-12 17:22:35.375 194 12595.17 50.98 55239.47 88888.00 2008-07-12 17:22:35.500 194 12595.15 50.98 55239.43 88888.00 2008-07-12 17:22:35.625 194 12595.12 51.05 55239.43 88888.00 2008-07-12 17:22:35.750 194 12595.12 51.05 55239.40 88888.00 2008-07-12 17:22:35.875 194 12595.15 51.08 55239.43 88888.00 2008-07-12 17:22:36.000 194 12595.17 51.10 55239.45 88888.00 2008-07-12 17:22:36.125 194 12595.17 51.10 55239.45 88888.00 2008-07-12 17:22:36.250 194 12595.10 51.05 55239.45 88888.00 2008-07-12 17:22:36.375 194 12595.05 51.05 55239.43 88888.00 2008-07-12 17:22:36.500 194 12595.02 51.08 55239.43 88888.00 2008-07-12 17:22:36.625 194 12595.00 51.08 55239.40 88888.00 2008-07-12 17:22:36.750 194 12595.10 51.10 55239.45 88888.00 2008-07-12 17:22:36.875 194 12595.15 51.08 55239.45 88888.00 2008-07-12 17:22:37.000 194 12595.08 51.08 55239.43 88888.00 2008-07-12 17:22:37.125 194 12595.02 51.12 55239.43 88888.00 2008-07-12 17:22:37.250 194 12595.05 51.10 55239.45 88888.00 2008-07-12 17:22:37.375 194 12595.08 51.12 55239.43 88888.00 2008-07-12 17:22:37.500 194 12595.12 51.15 55239.43 88888.00 2008-07-12 17:22:37.625 194 12595.12 51.12 55239.45 88888.00 2008-07-12 17:22:37.750 194 12595.08 51.12 55239.40 88888.00 2008-07-12 17:22:37.875 194 12595.10 51.12 55239.38 88888.00 2008-07-12 17:22:38.000 194 12595.10 51.15 55239.38 88888.00 2008-07-12 17:22:38.125 194 12595.02 51.15 55239.40 88888.00 2008-07-12 17:22:38.250 194 12595.00 51.15 55239.35 88888.00 2008-07-12 17:22:38.375 194 12595.05 51.12 55239.35 88888.00 2008-07-12 17:22:38.500 194 12595.05 51.12 55239.35 88888.00 2008-07-12 17:22:38.625 194 12595.05 51.12 55239.35 88888.00 2008-07-12 17:22:38.750 194 12595.12 51.17 55239.32 88888.00 2008-07-12 17:22:38.875 194 12595.12 51.17 55239.35 88888.00 2008-07-12 17:22:39.000 194 12595.08 51.10 55239.30 88888.00 2008-07-12 17:22:39.125 194 12595.05 51.15 55239.35 88888.00 2008-07-12 17:22:39.250 194 12595.02 51.15 55239.38 88888.00 2008-07-12 17:22:39.375 194 12595.00 51.20 55239.40 88888.00 2008-07-12 17:22:39.500 194 12594.98 51.17 55239.38 88888.00 2008-07-12 17:22:39.625 194 12595.00 51.17 55239.38 88888.00 2008-07-12 17:22:39.750 194 12595.10 51.23 55239.43 88888.00 2008-07-12 17:22:39.875 194 12595.15 51.25 55239.40 88888.00 2008-07-12 17:22:40.000 194 12595.15 51.23 55239.38 88888.00 2008-07-12 17:22:40.125 194 12595.12 51.20 55239.38 88888.00 2008-07-12 17:22:40.250 194 12595.05 51.23 55239.38 88888.00 2008-07-12 17:22:40.375 194 12595.12 51.27 55239.40 88888.00 2008-07-12 17:22:40.500 194 12595.15 51.27 55239.40 88888.00 2008-07-12 17:22:40.625 194 12595.12 51.25 55239.38 88888.00 2008-07-12 17:22:40.750 194 12595.08 51.20 55239.38 88888.00 2008-07-12 17:22:40.875 194 12595.15 51.27 55239.43 88888.00 2008-07-12 17:22:41.000 194 12595.12 51.25 55239.40 88888.00 2008-07-12 17:22:41.125 194 12595.08 51.23 55239.38 88888.00 2008-07-12 17:22:41.250 194 12595.02 51.25 55239.43 88888.00 2008-07-12 17:22:41.375 194 12595.10 51.30 55239.43 88888.00 2008-07-12 17:22:41.500 194 12595.02 51.30 55239.40 88888.00 2008-07-12 17:22:41.625 194 12595.10 51.30 55239.43 88888.00 2008-07-12 17:22:41.750 194 12595.12 51.30 55239.43 88888.00 2008-07-12 17:22:41.875 194 12595.08 51.27 55239.43 88888.00 2008-07-12 17:22:42.000 194 12595.00 51.27 55239.38 88888.00 2008-07-12 17:22:42.125 194 12594.98 51.27 55239.43 88888.00 2008-07-12 17:22:42.250 194 12595.00 51.27 55239.40 88888.00 2008-07-12 17:22:42.375 194 12594.95 51.23 55239.38 88888.00 2008-07-12 17:22:42.500 194 12594.90 51.27 55239.40 88888.00 2008-07-12 17:22:42.625 194 12594.95 51.33 55239.40 88888.00 2008-07-12 17:22:42.750 194 12594.98 51.35 55239.38 88888.00 2008-07-12 17:22:42.875 194 12594.95 51.35 55239.40 88888.00 2008-07-12 17:22:43.000 194 12595.00 51.42 55239.38 88888.00 2008-07-12 17:22:43.125 194 12595.00 51.42 55239.38 88888.00 2008-07-12 17:22:43.250 194 12594.95 51.38 55239.38 88888.00 2008-07-12 17:22:43.375 194 12594.98 51.33 55239.35 88888.00 2008-07-12 17:22:43.500 194 12594.92 51.38 55239.35 88888.00 2008-07-12 17:22:43.625 194 12594.95 51.35 55239.35 88888.00 2008-07-12 17:22:43.750 194 12594.90 51.38 55239.35 88888.00 2008-07-12 17:22:43.875 194 12594.92 51.42 55239.38 88888.00 2008-07-12 17:22:44.000 194 12595.00 51.45 55239.40 88888.00 2008-07-12 17:22:44.125 194 12594.98 51.40 55239.38 88888.00 2008-07-12 17:22:44.250 194 12594.98 51.42 55239.35 88888.00 2008-07-12 17:22:44.375 194 12594.95 51.45 55239.32 88888.00 2008-07-12 17:22:44.500 194 12594.85 51.42 55239.32 88888.00 2008-07-12 17:22:44.625 194 12594.75 51.45 55239.38 88888.00 2008-07-12 17:22:44.750 194 12594.73 51.42 55239.38 88888.00 2008-07-12 17:22:44.875 194 12594.83 51.42 55239.35 88888.00 2008-07-12 17:22:45.000 194 12594.88 51.45 55239.32 88888.00 2008-07-12 17:22:45.125 194 12594.88 51.50 55239.38 88888.00 2008-07-12 17:22:45.250 194 12594.85 51.50 55239.38 88888.00 2008-07-12 17:22:45.375 194 12594.80 51.50 55239.38 88888.00 2008-07-12 17:22:45.500 194 12594.85 51.52 55239.38 88888.00 2008-07-12 17:22:45.625 194 12594.95 51.52 55239.35 88888.00 2008-07-12 17:22:45.750 194 12594.90 51.52 55239.35 88888.00 2008-07-12 17:22:45.875 194 12594.83 51.50 55239.35 88888.00 2008-07-12 17:22:46.000 194 12594.77 51.52 55239.32 88888.00 2008-07-12 17:22:46.125 194 12594.77 51.55 55239.35 88888.00 2008-07-12 17:22:46.250 194 12594.77 51.50 55239.32 88888.00 2008-07-12 17:22:46.375 194 12594.88 51.58 55239.32 88888.00 2008-07-12 17:22:46.500 194 12594.88 51.60 55239.35 88888.00 2008-07-12 17:22:46.625 194 12594.77 51.58 55239.35 88888.00 2008-07-12 17:22:46.750 194 12594.73 51.55 55239.35 88888.00 2008-07-12 17:22:46.875 194 12594.80 51.60 55239.35 88888.00 2008-07-12 17:22:47.000 194 12594.77 51.60 55239.35 88888.00 2008-07-12 17:22:47.125 194 12594.83 51.60 55239.35 88888.00 2008-07-12 17:22:47.250 194 12594.85 51.60 55239.40 88888.00 2008-07-12 17:22:47.375 194 12594.83 51.60 55239.35 88888.00 2008-07-12 17:22:47.500 194 12594.77 51.65 55239.32 88888.00 2008-07-12 17:22:47.625 194 12594.67 51.62 55239.32 88888.00 2008-07-12 17:22:47.750 194 12594.70 51.60 55239.30 88888.00 2008-07-12 17:22:47.875 194 12594.70 51.67 55239.32 88888.00 2008-07-12 17:22:48.000 194 12594.73 51.73 55239.40 88888.00 2008-07-12 17:22:48.125 194 12594.70 51.75 55239.40 88888.00 2008-07-12 17:22:48.250 194 12594.73 51.75 55239.38 88888.00 2008-07-12 17:22:48.375 194 12594.75 51.73 55239.32 88888.00 2008-07-12 17:22:48.500 194 12594.80 51.75 55239.38 88888.00 2008-07-12 17:22:48.625 194 12594.80 51.80 55239.38 88888.00 2008-07-12 17:22:48.750 194 12594.83 51.83 55239.38 88888.00 2008-07-12 17:22:48.875 194 12594.85 51.83 55239.35 88888.00 2008-07-12 17:22:49.000 194 12594.80 51.80 55239.35 88888.00 2008-07-12 17:22:49.125 194 12594.67 51.80 55239.32 88888.00 2008-07-12 17:22:49.250 194 12594.62 51.75 55239.32 88888.00 2008-07-12 17:22:49.375 194 12594.67 51.77 55239.35 88888.00 2008-07-12 17:22:49.500 194 12594.67 51.83 55239.38 88888.00 2008-07-12 17:22:49.625 194 12594.70 51.88 55239.35 88888.00 2008-07-12 17:22:49.750 194 12594.65 51.83 55239.30 88888.00 2008-07-12 17:22:49.875 194 12594.60 51.80 55239.32 88888.00 2008-07-12 17:22:50.000 194 12594.58 51.77 55239.32 88888.00 2008-07-12 17:22:50.125 194 12594.50 51.80 55239.32 88888.00 2008-07-12 17:22:50.250 194 12594.52 51.88 55239.35 88888.00 2008-07-12 17:22:50.375 194 12594.60 51.90 55239.35 88888.00 2008-07-12 17:22:50.500 194 12594.58 51.85 55239.32 88888.00 2008-07-12 17:22:50.625 194 12594.62 51.88 55239.32 88888.00 2008-07-12 17:22:50.750 194 12594.62 51.92 55239.32 88888.00 2008-07-12 17:22:50.875 194 12594.62 51.98 55239.32 88888.00 2008-07-12 17:22:51.000 194 12594.62 51.92 55239.32 88888.00 2008-07-12 17:22:51.125 194 12594.58 51.88 55239.32 88888.00 2008-07-12 17:22:51.250 194 12594.48 51.92 55239.32 88888.00 2008-07-12 17:22:51.375 194 12594.58 51.98 55239.32 88888.00 2008-07-12 17:22:51.500 194 12594.62 51.98 55239.30 88888.00 2008-07-12 17:22:51.625 194 12594.62 52.00 55239.30 88888.00 2008-07-12 17:22:51.750 194 12594.62 52.00 55239.32 88888.00 2008-07-12 17:22:51.875 194 12594.62 52.02 55239.32 88888.00 2008-07-12 17:22:52.000 194 12594.62 52.02 55239.28 88888.00 2008-07-12 17:22:52.125 194 12594.60 52.00 55239.28 88888.00 2008-07-12 17:22:52.250 194 12594.55 52.00 55239.35 88888.00 2008-07-12 17:22:52.375 194 12594.58 52.02 55239.32 88888.00 2008-07-12 17:22:52.500 194 12594.62 52.05 55239.32 88888.00 2008-07-12 17:22:52.625 194 12594.62 52.08 55239.32 88888.00 2008-07-12 17:22:52.750 194 12594.60 52.08 55239.32 88888.00 2008-07-12 17:22:52.875 194 12594.52 52.10 55239.30 88888.00 2008-07-12 17:22:53.000 194 12594.52 52.08 55239.30 88888.00 2008-07-12 17:22:53.125 194 12594.50 52.10 55239.28 88888.00 2008-07-12 17:22:53.250 194 12594.48 52.12 55239.30 88888.00 2008-07-12 17:22:53.375 194 12594.52 52.12 55239.30 88888.00 2008-07-12 17:22:53.500 194 12594.62 52.20 55239.30 88888.00 2008-07-12 17:22:53.625 194 12594.62 52.23 55239.32 88888.00 2008-07-12 17:22:53.750 194 12594.62 52.23 55239.30 88888.00 2008-07-12 17:22:53.875 194 12594.60 52.20 55239.28 88888.00 2008-07-12 17:22:54.000 194 12594.62 52.17 55239.28 88888.00 2008-07-12 17:22:54.125 194 12594.60 52.17 55239.30 88888.00 2008-07-12 17:22:54.250 194 12594.58 52.17 55239.28 88888.00 2008-07-12 17:22:54.375 194 12594.55 52.20 55239.30 88888.00 2008-07-12 17:22:54.500 194 12594.48 52.23 55239.28 88888.00 2008-07-12 17:22:54.625 194 12594.45 52.23 55239.28 88888.00 2008-07-12 17:22:54.750 194 12594.42 52.20 55239.28 88888.00 2008-07-12 17:22:54.875 194 12594.45 52.25 55239.28 88888.00 2008-07-12 17:22:55.000 194 12594.50 52.33 55239.28 88888.00 2008-07-12 17:22:55.125 194 12594.45 52.27 55239.25 88888.00 2008-07-12 17:22:55.250 194 12594.42 52.25 55239.25 88888.00 2008-07-12 17:22:55.375 194 12594.45 52.27 55239.25 88888.00 2008-07-12 17:22:55.500 194 12594.42 52.25 55239.28 88888.00 2008-07-12 17:22:55.625 194 12594.45 52.30 55239.25 88888.00 2008-07-12 17:22:55.750 194 12594.50 52.35 55239.28 88888.00 2008-07-12 17:22:55.875 194 12594.55 52.33 55239.28 88888.00 2008-07-12 17:22:56.000 194 12594.65 52.33 55239.28 88888.00 2008-07-12 17:22:56.125 194 12594.60 52.35 55239.25 88888.00 2008-07-12 17:22:56.250 194 12594.50 52.35 55239.22 88888.00 2008-07-12 17:22:56.375 194 12594.55 52.35 55239.22 88888.00 2008-07-12 17:22:56.500 194 12594.52 52.35 55239.22 88888.00 2008-07-12 17:22:56.625 194 12594.58 52.40 55239.25 88888.00 2008-07-12 17:22:56.750 194 12594.60 52.40 55239.25 88888.00 2008-07-12 17:22:56.875 194 12594.55 52.42 55239.22 88888.00 2008-07-12 17:22:57.000 194 12594.60 52.45 55239.22 88888.00 2008-07-12 17:22:57.125 194 12594.58 52.42 55239.22 88888.00 2008-07-12 17:22:57.250 194 12594.52 52.40 55239.22 88888.00 2008-07-12 17:22:57.375 194 12594.52 52.42 55239.22 88888.00 2008-07-12 17:22:57.500 194 12594.50 52.40 55239.25 88888.00 2008-07-12 17:22:57.625 194 12594.50 52.40 55239.22 88888.00 2008-07-12 17:22:57.750 194 12594.52 52.45 55239.22 88888.00 2008-07-12 17:22:57.875 194 12594.58 52.50 55239.28 88888.00 2008-07-12 17:22:58.000 194 12594.58 52.55 55239.25 88888.00 2008-07-12 17:22:58.125 194 12594.58 52.52 55239.22 88888.00 2008-07-12 17:22:58.250 194 12594.55 52.52 55239.22 88888.00 2008-07-12 17:22:58.375 194 12594.55 52.52 55239.22 88888.00 2008-07-12 17:22:58.500 194 12594.52 52.55 55239.22 88888.00 2008-07-12 17:22:58.625 194 12594.60 52.58 55239.20 88888.00 2008-07-12 17:22:58.750 194 12594.58 52.60 55239.22 88888.00 2008-07-12 17:22:58.875 194 12594.45 52.55 55239.20 88888.00 2008-07-12 17:22:59.000 194 12594.42 52.58 55239.18 88888.00 2008-07-12 17:22:59.125 194 12594.45 52.65 55239.18 88888.00 2008-07-12 17:22:59.250 194 12594.40 52.65 55239.20 88888.00 2008-07-12 17:22:59.375 194 12594.48 52.67 55239.22 88888.00 2008-07-12 17:22:59.500 194 12594.42 52.62 55239.20 88888.00 2008-07-12 17:22:59.625 194 12594.42 52.60 55239.18 88888.00 2008-07-12 17:22:59.750 194 12594.45 52.62 55239.15 88888.00 2008-07-12 17:22:59.875 194 12594.50 52.75 55239.18 88888.00 2008-07-12 17:23:00.000 194 12594.50 52.77 55239.18 88888.00 2008-07-12 17:23:00.125 194 12594.45 52.70 55239.15 88888.00 2008-07-12 17:23:00.250 194 12594.48 52.65 55239.12 88888.00 2008-07-12 17:23:00.375 194 12594.58 52.77 55239.15 88888.00 2008-07-12 17:23:00.500 194 12594.55 52.75 55239.15 88888.00 2008-07-12 17:23:00.625 194 12594.50 52.70 55239.18 88888.00 2008-07-12 17:23:00.750 194 12594.45 52.73 55239.18 88888.00 2008-07-12 17:23:00.875 194 12594.38 52.67 55239.12 88888.00 2008-07-12 17:23:01.000 194 12594.42 52.73 55239.15 88888.00 2008-07-12 17:23:01.125 194 12594.48 52.77 55239.15 88888.00 2008-07-12 17:23:01.250 194 12594.45 52.80 55239.15 88888.00 2008-07-12 17:23:01.375 194 12594.58 52.83 55239.15 88888.00 2008-07-12 17:23:01.500 194 12594.60 52.75 55239.15 88888.00 2008-07-12 17:23:01.625 194 12594.50 52.73 55239.15 88888.00 2008-07-12 17:23:01.750 194 12594.48 52.77 55239.15 88888.00 2008-07-12 17:23:01.875 194 12594.48 52.85 55239.18 88888.00 2008-07-12 17:23:02.000 194 12594.52 52.85 55239.15 88888.00 2008-07-12 17:23:02.125 194 12594.52 52.88 55239.15 88888.00 2008-07-12 17:23:02.250 194 12594.52 52.85 55239.18 88888.00 2008-07-12 17:23:02.375 194 12594.55 52.83 55239.15 88888.00 2008-07-12 17:23:02.500 194 12594.60 52.85 55239.18 88888.00 2008-07-12 17:23:02.625 194 12594.60 52.90 55239.18 88888.00 2008-07-12 17:23:02.750 194 12594.52 52.90 55239.12 88888.00 2008-07-12 17:23:02.875 194 12594.50 52.90 55239.12 88888.00 2008-07-12 17:23:03.000 194 12594.55 52.92 55239.12 88888.00 2008-07-12 17:23:03.125 194 12594.55 52.88 55239.15 88888.00 2008-07-12 17:23:03.250 194 12594.55 52.88 55239.18 88888.00 2008-07-12 17:23:03.375 194 12594.67 52.90 55239.12 88888.00 2008-07-12 17:23:03.500 194 12594.62 52.95 55239.10 88888.00 2008-07-12 17:23:03.625 194 12594.60 52.92 55239.12 88888.00 2008-07-12 17:23:03.750 194 12594.52 52.90 55239.15 88888.00 2008-07-12 17:23:03.875 194 12594.58 52.85 55239.10 88888.00 2008-07-12 17:23:04.000 194 12594.62 52.88 55239.07 88888.00 2008-07-12 17:23:04.125 194 12594.62 52.90 55239.10 88888.00 2008-07-12 17:23:04.250 194 12594.55 52.95 55239.12 88888.00 2008-07-12 17:23:04.375 194 12594.58 53.02 55239.12 88888.00 2008-07-12 17:23:04.500 194 12594.52 52.98 55239.10 88888.00 2008-07-12 17:23:04.625 194 12594.60 52.98 55239.15 88888.00 2008-07-12 17:23:04.750 194 12594.65 52.95 55239.12 88888.00 2008-07-12 17:23:04.875 194 12594.58 52.95 55239.10 88888.00 2008-07-12 17:23:05.000 194 12594.50 52.98 55239.05 88888.00 2008-07-12 17:23:05.125 194 12594.52 53.00 55239.07 88888.00 2008-07-12 17:23:05.250 194 12594.55 52.98 55239.10 88888.00 2008-07-12 17:23:05.375 194 12594.60 53.00 55239.12 88888.00 2008-07-12 17:23:05.500 194 12594.70 53.05 55239.15 88888.00 2008-07-12 17:23:05.625 194 12594.75 53.08 55239.10 88888.00 2008-07-12 17:23:05.750 194 12594.75 53.12 55239.12 88888.00 2008-07-12 17:23:05.875 194 12594.77 53.12 55239.12 88888.00 2008-07-12 17:23:06.000 194 12594.77 53.15 55239.12 88888.00 2008-07-12 17:23:06.125 194 12594.65 53.10 55239.12 88888.00 2008-07-12 17:23:06.250 194 12594.52 53.00 55239.05 88888.00 2008-07-12 17:23:06.375 194 12594.58 53.05 55239.05 88888.00 2008-07-12 17:23:06.500 194 12594.70 53.08 55239.10 88888.00 2008-07-12 17:23:06.625 194 12594.73 53.10 55239.07 88888.00 2008-07-12 17:23:06.750 194 12594.70 53.08 55239.05 88888.00 2008-07-12 17:23:06.875 194 12594.75 53.10 55239.05 88888.00 2008-07-12 17:23:07.000 194 12594.83 53.10 55239.07 88888.00 2008-07-12 17:23:07.125 194 12594.85 53.15 55239.10 88888.00 2008-07-12 17:23:07.250 194 12594.80 53.12 55239.07 88888.00 2008-07-12 17:23:07.375 194 12594.77 53.12 55239.10 88888.00 2008-07-12 17:23:07.500 194 12594.75 53.20 55239.12 88888.00 2008-07-12 17:23:07.625 194 12594.73 53.17 55239.10 88888.00 2008-07-12 17:23:07.750 194 12594.75 53.17 55239.10 88888.00 2008-07-12 17:23:07.875 194 12594.73 53.17 55239.07 88888.00 2008-07-12 17:23:08.000 194 12594.80 53.23 55239.07 88888.00 2008-07-12 17:23:08.125 194 12594.83 53.27 55239.05 88888.00 2008-07-12 17:23:08.250 194 12594.75 53.17 55239.03 88888.00 2008-07-12 17:23:08.375 194 12594.70 53.12 55239.00 88888.00 2008-07-12 17:23:08.500 194 12594.70 53.15 55239.03 88888.00 2008-07-12 17:23:08.625 194 12594.70 53.15 55239.03 88888.00 2008-07-12 17:23:08.750 194 12594.67 53.17 55239.03 88888.00 2008-07-12 17:23:08.875 194 12594.67 53.15 55239.03 88888.00 2008-07-12 17:23:09.000 194 12594.73 53.17 55239.03 88888.00 2008-07-12 17:23:09.125 194 12594.80 53.25 55239.03 88888.00 2008-07-12 17:23:09.250 194 12594.75 53.23 55239.03 88888.00 2008-07-12 17:23:09.375 194 12594.80 53.17 55239.03 88888.00 2008-07-12 17:23:09.500 194 12594.77 53.20 55239.05 88888.00 2008-07-12 17:23:09.625 194 12594.75 53.25 55239.05 88888.00 2008-07-12 17:23:09.750 194 12594.70 53.20 55239.03 88888.00 2008-07-12 17:23:09.875 194 12594.73 53.20 55239.00 88888.00 2008-07-12 17:23:10.000 194 12594.77 53.25 55239.00 88888.00 2008-07-12 17:23:10.125 194 12594.80 53.27 55239.05 88888.00 2008-07-12 17:23:10.250 194 12594.83 53.30 55239.05 88888.00 2008-07-12 17:23:10.375 194 12594.77 53.30 55239.03 88888.00 2008-07-12 17:23:10.500 194 12594.75 53.23 55239.00 88888.00 2008-07-12 17:23:10.625 194 12594.83 53.25 55239.00 88888.00 2008-07-12 17:23:10.750 194 12594.83 53.25 55238.97 88888.00 2008-07-12 17:23:10.875 194 12594.83 53.25 55239.00 88888.00 2008-07-12 17:23:11.000 194 12594.83 53.27 55238.97 88888.00 2008-07-12 17:23:11.125 194 12594.77 53.25 55238.97 88888.00 2008-07-12 17:23:11.250 194 12594.80 53.30 55238.97 88888.00 2008-07-12 17:23:11.375 194 12594.85 53.30 55239.00 88888.00 2008-07-12 17:23:11.500 194 12594.80 53.25 55238.97 88888.00 2008-07-12 17:23:11.625 194 12594.80 53.25 55238.97 88888.00 2008-07-12 17:23:11.750 194 12594.83 53.35 55239.00 88888.00 2008-07-12 17:23:11.875 194 12594.80 53.33 55239.00 88888.00 2008-07-12 17:23:12.000 194 12594.83 53.30 55239.00 88888.00 2008-07-12 17:23:12.125 194 12594.80 53.27 55238.95 88888.00 2008-07-12 17:23:12.250 194 12594.75 53.25 55238.95 88888.00 2008-07-12 17:23:12.375 194 12594.77 53.25 55238.95 88888.00 2008-07-12 17:23:12.500 194 12594.83 53.35 55238.97 88888.00 2008-07-12 17:23:12.625 194 12594.77 53.27 55238.95 88888.00 2008-07-12 17:23:12.750 194 12594.75 53.25 55238.95 88888.00 2008-07-12 17:23:12.875 194 12594.73 53.25 55238.93 88888.00 2008-07-12 17:23:13.000 194 12594.80 53.27 55238.93 88888.00 2008-07-12 17:23:13.125 194 12594.90 53.30 55238.93 88888.00 2008-07-12 17:23:13.250 194 12594.88 53.30 55238.90 88888.00 2008-07-12 17:23:13.375 194 12594.92 53.30 55238.93 88888.00 2008-07-12 17:23:13.500 194 12594.95 53.35 55238.93 88888.00 2008-07-12 17:23:13.625 194 12594.92 53.38 55238.95 88888.00 2008-07-12 17:23:13.750 194 12594.92 53.38 55238.97 88888.00 2008-07-12 17:23:13.875 194 12594.95 53.38 55238.95 88888.00 2008-07-12 17:23:14.000 194 12595.00 53.40 55238.95 88888.00 2008-07-12 17:23:14.125 194 12594.92 53.30 55238.93 88888.00 2008-07-12 17:23:14.250 194 12594.90 53.30 55238.95 88888.00 2008-07-12 17:23:14.375 194 12594.90 53.30 55238.95 88888.00 2008-07-12 17:23:14.500 194 12594.92 53.35 55238.90 88888.00 2008-07-12 17:23:14.625 194 12594.95 53.38 55238.88 88888.00 2008-07-12 17:23:14.750 194 12595.05 53.40 55238.85 88888.00 2008-07-12 17:23:14.875 194 12595.02 53.42 55238.88 88888.00 2008-07-12 17:23:15.000 194 12594.98 53.38 55238.88 88888.00 2008-07-12 17:23:15.125 194 12594.95 53.38 55238.88 88888.00 2008-07-12 17:23:15.250 194 12594.92 53.38 55238.90 88888.00 2008-07-12 17:23:15.375 194 12594.98 53.40 55238.90 88888.00 2008-07-12 17:23:15.500 194 12595.02 53.42 55238.90 88888.00 2008-07-12 17:23:15.625 194 12595.10 53.45 55238.90 88888.00 2008-07-12 17:23:15.750 194 12595.12 53.45 55238.90 88888.00 2008-07-12 17:23:15.875 194 12595.08 53.40 55238.88 88888.00 2008-07-12 17:23:16.000 194 12595.08 53.42 55238.85 88888.00 2008-07-12 17:23:16.125 194 12595.10 53.42 55238.88 88888.00 2008-07-12 17:23:16.250 194 12595.10 53.42 55238.85 88888.00 2008-07-12 17:23:16.375 194 12595.15 53.45 55238.85 88888.00 2008-07-12 17:23:16.500 194 12595.12 53.45 55238.88 88888.00 2008-07-12 17:23:16.625 194 12595.02 53.35 55238.82 88888.00 2008-07-12 17:23:16.750 194 12595.05 53.35 55238.78 88888.00 2008-07-12 17:23:16.875 194 12595.08 53.40 55238.78 88888.00 2008-07-12 17:23:17.000 194 12595.17 53.42 55238.80 88888.00 2008-07-12 17:23:17.125 194 12595.17 53.45 55238.82 88888.00 2008-07-12 17:23:17.250 194 12595.15 53.42 55238.80 88888.00 2008-07-12 17:23:17.375 194 12595.17 53.45 55238.78 88888.00 2008-07-12 17:23:17.500 194 12595.20 53.45 55238.80 88888.00 2008-07-12 17:23:17.625 194 12595.17 53.42 55238.80 88888.00 2008-07-12 17:23:17.750 194 12595.20 53.45 55238.78 88888.00 2008-07-12 17:23:17.875 194 12595.25 53.48 55238.78 88888.00 2008-07-12 17:23:18.000 194 12595.20 53.50 55238.78 88888.00 2008-07-12 17:23:18.125 194 12595.17 53.48 55238.80 88888.00 2008-07-12 17:23:18.250 194 12595.20 53.45 55238.82 88888.00 2008-07-12 17:23:18.375 194 12595.23 53.50 55238.82 88888.00 2008-07-12 17:23:18.500 194 12595.25 53.50 55238.82 88888.00 2008-07-12 17:23:18.625 194 12595.30 53.50 55238.82 88888.00 2008-07-12 17:23:18.750 194 12595.27 53.42 55238.78 88888.00 2008-07-12 17:23:18.875 194 12595.25 53.38 55238.78 88888.00 2008-07-12 17:23:19.000 194 12595.27 53.42 55238.78 88888.00 2008-07-12 17:23:19.125 194 12595.30 53.45 55238.75 88888.00 2008-07-12 17:23:19.250 194 12595.27 53.38 55238.72 88888.00 2008-07-12 17:23:19.375 194 12595.30 53.40 55238.72 88888.00 2008-07-12 17:23:19.500 194 12595.38 53.45 55238.72 88888.00 2008-07-12 17:23:19.625 194 12595.33 53.48 55238.75 88888.00 2008-07-12 17:23:19.750 194 12595.30 53.42 55238.72 88888.00 2008-07-12 17:23:19.875 194 12595.30 53.42 55238.72 88888.00 2008-07-12 17:23:20.000 194 12595.35 53.48 55238.72 88888.00 2008-07-12 17:23:20.125 194 12595.42 53.50 55238.75 88888.00 2008-07-12 17:23:20.250 194 12595.50 53.50 55238.78 88888.00 2008-07-12 17:23:20.375 194 12595.50 53.52 55238.78 88888.00 2008-07-12 17:23:20.500 194 12595.45 53.45 55238.75 88888.00 2008-07-12 17:23:20.625 194 12595.48 53.45 55238.75 88888.00 2008-07-12 17:23:20.750 194 12595.48 53.45 55238.72 88888.00 2008-07-12 17:23:20.875 194 12595.55 53.52 55238.72 88888.00 2008-07-12 17:23:21.000 194 12595.58 53.52 55238.70 88888.00 2008-07-12 17:23:21.125 194 12595.55 53.48 55238.68 88888.00 2008-07-12 17:23:21.250 194 12595.58 53.48 55238.72 88888.00 2008-07-12 17:23:21.375 194 12595.67 53.52 55238.72 88888.00 2008-07-12 17:23:21.500 194 12595.67 53.48 55238.75 88888.00 2008-07-12 17:23:21.625 194 12595.67 53.42 55238.75 88888.00 2008-07-12 17:23:21.750 194 12595.65 53.45 55238.75 88888.00 2008-07-12 17:23:21.875 194 12595.62 53.45 55238.78 88888.00 2008-07-12 17:23:22.000 194 12595.67 53.42 55238.75 88888.00 2008-07-12 17:23:22.125 194 12595.67 53.42 55238.75 88888.00 2008-07-12 17:23:22.250 194 12595.62 53.48 55238.78 88888.00 2008-07-12 17:23:22.375 194 12595.67 53.48 55238.75 88888.00 2008-07-12 17:23:22.500 194 12595.67 53.50 55238.78 88888.00 2008-07-12 17:23:22.625 194 12595.73 53.50 55238.78 88888.00 2008-07-12 17:23:22.750 194 12595.75 53.50 55238.72 88888.00 2008-07-12 17:23:22.875 194 12595.80 53.52 55238.72 88888.00 2008-07-12 17:23:23.000 194 12595.75 53.45 55238.72 88888.00 2008-07-12 17:23:23.125 194 12595.73 53.45 55238.78 88888.00 2008-07-12 17:23:23.250 194 12595.75 53.50 55238.78 88888.00 2008-07-12 17:23:23.375 194 12595.85 53.52 55238.78 88888.00 2008-07-12 17:23:23.500 194 12595.85 53.52 55238.75 88888.00 2008-07-12 17:23:23.625 194 12595.85 53.52 55238.75 88888.00 2008-07-12 17:23:23.750 194 12595.80 53.48 55238.75 88888.00 2008-07-12 17:23:23.875 194 12595.83 53.48 55238.75 88888.00 2008-07-12 17:23:24.000 194 12595.88 53.48 55238.72 88888.00 2008-07-12 17:23:24.125 194 12595.88 53.45 55238.70 88888.00 2008-07-12 17:23:24.250 194 12595.85 53.42 55238.70 88888.00 2008-07-12 17:23:24.375 194 12595.92 53.42 55238.72 88888.00 2008-07-12 17:23:24.500 194 12595.92 53.45 55238.72 88888.00 2008-07-12 17:23:24.625 194 12595.92 53.45 55238.72 88888.00 2008-07-12 17:23:24.750 194 12595.92 53.42 55238.70 88888.00 2008-07-12 17:23:24.875 194 12595.90 53.42 55238.70 88888.00 2008-07-12 17:23:25.000 194 12595.98 53.45 55238.70 88888.00 2008-07-12 17:23:25.125 194 12596.02 53.45 55238.70 88888.00 2008-07-12 17:23:25.250 194 12596.00 53.40 55238.72 88888.00 2008-07-12 17:23:25.375 194 12595.95 53.40 55238.70 88888.00 2008-07-12 17:23:25.500 194 12595.92 53.40 55238.65 88888.00 2008-07-12 17:23:25.625 194 12596.00 53.42 55238.70 88888.00 2008-07-12 17:23:25.750 194 12596.02 53.38 55238.68 88888.00 2008-07-12 17:23:25.875 194 12596.05 53.40 55238.68 88888.00 2008-07-12 17:23:26.000 194 12596.08 53.45 55238.70 88888.00 2008-07-12 17:23:26.125 194 12596.10 53.42 55238.70 88888.00 2008-07-12 17:23:26.250 194 12596.12 53.42 55238.70 88888.00 2008-07-12 17:23:26.375 194 12596.05 53.40 55238.68 88888.00 2008-07-12 17:23:26.500 194 12596.02 53.40 55238.65 88888.00 2008-07-12 17:23:26.625 194 12596.08 53.45 55238.72 88888.00 2008-07-12 17:23:26.750 194 12596.15 53.45 55238.72 88888.00 2008-07-12 17:23:26.875 194 12596.17 53.38 55238.68 88888.00 2008-07-12 17:23:27.000 194 12596.23 53.38 55238.62 88888.00 2008-07-12 17:23:27.125 194 12596.17 53.35 55238.62 88888.00 2008-07-12 17:23:27.250 194 12596.15 53.40 55238.68 88888.00 2008-07-12 17:23:27.375 194 12596.23 53.38 55238.68 88888.00 2008-07-12 17:23:27.500 194 12596.33 53.42 55238.65 88888.00 2008-07-12 17:23:27.625 194 12596.33 53.42 55238.65 88888.00 2008-07-12 17:23:27.750 194 12596.23 53.38 55238.62 88888.00 2008-07-12 17:23:27.875 194 12596.23 53.38 55238.62 88888.00 2008-07-12 17:23:28.000 194 12596.27 53.38 55238.62 88888.00 2008-07-12 17:23:28.125 194 12596.38 53.35 55238.62 88888.00 2008-07-12 17:23:28.250 194 12596.35 53.27 55238.60 88888.00 2008-07-12 17:23:28.375 194 12596.35 53.35 55238.60 88888.00 2008-07-12 17:23:28.500 194 12596.35 53.33 55238.60 88888.00 2008-07-12 17:23:28.625 194 12596.27 53.30 55238.57 88888.00 2008-07-12 17:23:28.750 194 12596.30 53.25 55238.57 88888.00 2008-07-12 17:23:28.875 194 12596.35 53.25 55238.57 88888.00 2008-07-12 17:23:29.000 194 12596.35 53.23 55238.57 88888.00 2008-07-12 17:23:29.125 194 12596.33 53.20 55238.62 88888.00 2008-07-12 17:23:29.250 194 12596.42 53.25 55238.65 88888.00 2008-07-12 17:23:29.375 194 12596.45 53.25 55238.62 88888.00 2008-07-12 17:23:29.500 194 12596.45 53.27 55238.62 88888.00 2008-07-12 17:23:29.625 194 12596.50 53.27 55238.62 88888.00 2008-07-12 17:23:29.750 194 12596.60 53.27 55238.62 88888.00 2008-07-12 17:23:29.875 194 12596.65 53.27 55238.62 88888.00 2008-07-12 17:23:30.000 194 12596.70 53.35 55238.65 88888.00 2008-07-12 17:23:30.125 194 12596.73 53.30 55238.65 88888.00 2008-07-12 17:23:30.250 194 12596.67 53.17 55238.62 88888.00 2008-07-12 17:23:30.375 194 12596.60 53.17 55238.62 88888.00 2008-07-12 17:23:30.500 194 12596.62 53.25 55238.62 88888.00 2008-07-12 17:23:30.625 194 12596.77 53.33 55238.68 88888.00 2008-07-12 17:23:30.750 194 12596.80 53.33 55238.65 88888.00 2008-07-12 17:23:30.875 194 12596.65 53.20 55238.62 88888.00 2008-07-12 17:23:31.000 194 12596.62 53.15 55238.57 88888.00 2008-07-12 17:23:31.125 194 12596.75 53.17 55238.62 88888.00 2008-07-12 17:23:31.250 194 12596.75 53.20 55238.62 88888.00 2008-07-12 17:23:31.375 194 12596.80 53.20 55238.62 88888.00 2008-07-12 17:23:31.500 194 12596.77 53.17 55238.65 88888.00 2008-07-12 17:23:31.625 194 12596.80 53.15 55238.62 88888.00 2008-07-12 17:23:31.750 194 12596.80 53.10 55238.60 88888.00 2008-07-12 17:23:31.875 194 12596.80 53.12 55238.57 88888.00 2008-07-12 17:23:32.000 194 12596.75 53.20 55238.57 88888.00 2008-07-12 17:23:32.125 194 12596.77 53.25 55238.57 88888.00 2008-07-12 17:23:32.250 194 12596.77 53.10 55238.57 88888.00 2008-07-12 17:23:32.375 194 12596.83 53.12 55238.57 88888.00 2008-07-12 17:23:32.500 194 12596.85 53.12 55238.55 88888.00 2008-07-12 17:23:32.625 194 12596.83 53.12 55238.55 88888.00 2008-07-12 17:23:32.750 194 12596.85 53.12 55238.57 88888.00 2008-07-12 17:23:32.875 194 12596.90 53.10 55238.57 88888.00 2008-07-12 17:23:33.000 194 12596.90 53.05 55238.57 88888.00 2008-07-12 17:23:33.125 194 12596.95 53.02 55238.57 88888.00 2008-07-12 17:23:33.250 194 12596.92 53.00 55238.55 88888.00 2008-07-12 17:23:33.375 194 12596.98 53.12 55238.57 88888.00 2008-07-12 17:23:33.500 194 12597.00 53.17 55238.57 88888.00 2008-07-12 17:23:33.625 194 12596.98 53.12 55238.57 88888.00 2008-07-12 17:23:33.750 194 12597.02 53.10 55238.55 88888.00 2008-07-12 17:23:33.875 194 12597.00 53.08 55238.55 88888.00 2008-07-12 17:23:34.000 194 12597.05 53.12 55238.57 88888.00 2008-07-12 17:23:34.125 194 12597.08 53.10 55238.57 88888.00 2008-07-12 17:23:34.250 194 12597.02 53.10 55238.60 88888.00 2008-07-12 17:23:34.375 194 12597.15 53.05 55238.60 88888.00 2008-07-12 17:23:34.500 194 12597.12 53.02 55238.53 88888.00 2008-07-12 17:23:34.625 194 12597.05 52.95 55238.53 88888.00 2008-07-12 17:23:34.750 194 12597.08 52.98 55238.55 88888.00 2008-07-12 17:23:34.875 194 12597.15 53.02 55238.55 88888.00 2008-07-12 17:23:35.000 194 12597.20 52.98 55238.55 88888.00 2008-07-12 17:23:35.125 194 12597.20 52.98 55238.57 88888.00 2008-07-12 17:23:35.250 194 12597.12 52.92 55238.57 88888.00 2008-07-12 17:23:35.375 194 12597.17 52.92 55238.55 88888.00 2008-07-12 17:23:35.500 194 12597.15 52.95 55238.55 88888.00 2008-07-12 17:23:35.625 194 12597.15 52.95 55238.57 88888.00 2008-07-12 17:23:35.750 194 12597.15 52.95 55238.57 88888.00 2008-07-12 17:23:35.875 194 12597.15 53.00 55238.60 88888.00 2008-07-12 17:23:36.000 194 12597.23 52.95 55238.57 88888.00 2008-07-12 17:23:36.125 194 12597.25 52.90 55238.53 88888.00 2008-07-12 17:23:36.250 194 12597.20 52.90 55238.53 88888.00 2008-07-12 17:23:36.375 194 12597.30 52.92 55238.53 88888.00 2008-07-12 17:23:36.500 194 12597.35 52.92 55238.55 88888.00 2008-07-12 17:23:36.625 194 12597.27 52.88 55238.50 88888.00 2008-07-12 17:23:36.750 194 12597.23 52.92 55238.50 88888.00 2008-07-12 17:23:36.875 194 12597.35 52.95 55238.55 88888.00 2008-07-12 17:23:37.000 194 12597.35 52.92 55238.53 88888.00 2008-07-12 17:23:37.125 194 12597.35 52.90 55238.55 88888.00 2008-07-12 17:23:37.250 194 12597.42 52.90 55238.55 88888.00 2008-07-12 17:23:37.375 194 12597.50 52.90 55238.55 88888.00 2008-07-12 17:23:37.500 194 12597.45 52.83 55238.50 88888.00 2008-07-12 17:23:37.625 194 12597.42 52.83 55238.47 88888.00 2008-07-12 17:23:37.750 194 12597.50 52.85 55238.47 88888.00 2008-07-12 17:23:37.875 194 12597.55 52.88 55238.50 88888.00 2008-07-12 17:23:38.000 194 12597.55 52.83 55238.53 88888.00 2008-07-12 17:23:38.125 194 12597.52 52.77 55238.50 88888.00 2008-07-12 17:23:38.250 194 12597.52 52.77 55238.50 88888.00 2008-07-12 17:23:38.375 194 12597.60 52.77 55238.50 88888.00 2008-07-12 17:23:38.500 194 12597.58 52.80 55238.55 88888.00 2008-07-12 17:23:38.625 194 12597.58 52.80 55238.55 88888.00 2008-07-12 17:23:38.750 194 12597.58 52.75 55238.53 88888.00 2008-07-12 17:23:38.875 194 12597.55 52.77 55238.55 88888.00 2008-07-12 17:23:39.000 194 12597.60 52.83 55238.57 88888.00 2008-07-12 17:23:39.125 194 12597.60 52.80 55238.55 88888.00 2008-07-12 17:23:39.250 194 12597.60 52.70 55238.50 88888.00 2008-07-12 17:23:39.375 194 12597.60 52.70 55238.50 88888.00 2008-07-12 17:23:39.500 194 12597.65 52.70 55238.50 88888.00 2008-07-12 17:23:39.625 194 12597.70 52.73 55238.50 88888.00 2008-07-12 17:23:39.750 194 12597.62 52.75 55238.50 88888.00 2008-07-12 17:23:39.875 194 12597.62 52.73 55238.53 88888.00 2008-07-12 17:23:40.000 194 12597.67 52.70 55238.50 88888.00 2008-07-12 17:23:40.125 194 12597.75 52.67 55238.47 88888.00 2008-07-12 17:23:40.250 194 12597.75 52.67 55238.47 88888.00 2008-07-12 17:23:40.375 194 12597.80 52.73 55238.53 88888.00 2008-07-12 17:23:40.500 194 12597.88 52.77 55238.55 88888.00 2008-07-12 17:23:40.625 194 12597.83 52.65 55238.50 88888.00 2008-07-12 17:23:40.750 194 12597.75 52.62 55238.47 88888.00 2008-07-12 17:23:40.875 194 12597.88 52.65 55238.47 88888.00 2008-07-12 17:23:41.000 194 12597.92 52.70 55238.50 88888.00 2008-07-12 17:23:41.125 194 12597.98 52.70 55238.50 88888.00 2008-07-12 17:23:41.250 194 12597.95 52.65 55238.53 88888.00 2008-07-12 17:23:41.375 194 12597.95 52.60 55238.53 88888.00 2008-07-12 17:23:41.500 194 12598.00 52.60 55238.50 88888.00 2008-07-12 17:23:41.625 194 12598.00 52.60 55238.47 88888.00 2008-07-12 17:23:41.750 194 12598.00 52.60 55238.47 88888.00 2008-07-12 17:23:41.875 194 12598.00 52.62 55238.50 88888.00 2008-07-12 17:23:42.000 194 12597.98 52.55 55238.47 88888.00 2008-07-12 17:23:42.125 194 12597.98 52.58 55238.53 88888.00 2008-07-12 17:23:42.250 194 12598.02 52.55 55238.50 88888.00 2008-07-12 17:23:42.375 194 12598.10 52.52 55238.47 88888.00 2008-07-12 17:23:42.500 194 12598.08 52.50 55238.47 88888.00 2008-07-12 17:23:42.625 194 12598.02 52.55 55238.50 88888.00 2008-07-12 17:23:42.750 194 12598.02 52.55 55238.50 88888.00 2008-07-12 17:23:42.875 194 12598.10 52.55 55238.50 88888.00 2008-07-12 17:23:43.000 194 12598.10 52.45 55238.50 88888.00 2008-07-12 17:23:43.125 194 12598.08 52.45 55238.50 88888.00 2008-07-12 17:23:43.250 194 12598.08 52.50 55238.50 88888.00 2008-07-12 17:23:43.375 194 12598.12 52.48 55238.50 88888.00 2008-07-12 17:23:43.500 194 12598.12 52.42 55238.53 88888.00 2008-07-12 17:23:43.625 194 12598.10 52.42 55238.55 88888.00 2008-07-12 17:23:43.750 194 12598.20 52.45 55238.55 88888.00 2008-07-12 17:23:43.875 194 12598.27 52.45 55238.55 88888.00 2008-07-12 17:23:44.000 194 12598.27 52.42 55238.53 88888.00 2008-07-12 17:23:44.125 194 12598.23 52.40 55238.50 88888.00 2008-07-12 17:23:44.250 194 12598.17 52.40 55238.53 88888.00 2008-07-12 17:23:44.375 194 12598.27 52.45 55238.53 88888.00 2008-07-12 17:23:44.500 194 12598.33 52.40 55238.50 88888.00 2008-07-12 17:23:44.625 194 12598.27 52.35 55238.47 88888.00 2008-07-12 17:23:44.750 194 12598.30 52.35 55238.50 88888.00 2008-07-12 17:23:44.875 194 12598.35 52.27 55238.50 88888.00 2008-07-12 17:23:45.000 194 12598.35 52.30 55238.53 88888.00 2008-07-12 17:23:45.125 194 12598.27 52.30 55238.47 88888.00 2008-07-12 17:23:45.250 194 12598.12 52.20 55238.47 88888.00 2008-07-12 17:23:45.375 194 12598.25 52.20 55238.47 88888.00 2008-07-12 17:23:45.500 194 12598.40 52.27 55238.53 88888.00 2008-07-12 17:23:45.625 194 12598.45 52.30 55238.53 88888.00 2008-07-12 17:23:45.750 194 12598.45 52.25 55238.53 88888.00 2008-07-12 17:23:45.875 194 12598.38 52.20 55238.53 88888.00 2008-07-12 17:23:46.000 194 12598.42 52.20 55238.57 88888.00 2008-07-12 17:23:46.125 194 12598.48 52.17 55238.57 88888.00 2008-07-12 17:23:46.250 194 12598.45 52.17 55238.55 88888.00 2008-07-12 17:23:46.375 194 12598.45 52.17 55238.53 88888.00 2008-07-12 17:23:46.500 194 12598.45 52.15 55238.53 88888.00 2008-07-12 17:23:46.625 194 12598.48 52.15 55238.55 88888.00 2008-07-12 17:23:46.750 194 12598.48 52.17 55238.55 88888.00 2008-07-12 17:23:46.875 194 12598.48 52.15 55238.55 88888.00 2008-07-12 17:23:47.000 194 12598.52 52.17 55238.55 88888.00 2008-07-12 17:23:47.125 194 12598.52 52.12 55238.55 88888.00 2008-07-12 17:23:47.250 194 12598.50 52.02 55238.55 88888.00 2008-07-12 17:23:47.375 194 12598.50 52.02 55238.53 88888.00 2008-07-12 17:23:47.500 194 12598.42 52.05 55238.53 88888.00 2008-07-12 17:23:47.625 194 12598.42 52.05 55238.55 88888.00 2008-07-12 17:23:47.750 194 12598.42 51.95 55238.50 88888.00 2008-07-12 17:23:47.875 194 12598.42 51.95 55238.53 88888.00 2008-07-12 17:23:48.000 194 12598.40 51.98 55238.53 88888.00 2008-07-12 17:23:48.125 194 12598.42 51.95 55238.57 88888.00 2008-07-12 17:23:48.250 194 12598.48 52.00 55238.60 88888.00 2008-07-12 17:23:48.375 194 12598.48 51.95 55238.55 88888.00 2008-07-12 17:23:48.500 194 12598.42 51.88 55238.53 88888.00 2008-07-12 17:23:48.625 194 12598.45 51.90 55238.53 88888.00 2008-07-12 17:23:48.750 194 12598.48 51.92 55238.55 88888.00 2008-07-12 17:23:48.875 194 12598.48 51.90 55238.55 88888.00 2008-07-12 17:23:49.000 194 12598.52 51.90 55238.57 88888.00 2008-07-12 17:23:49.125 194 12598.52 51.90 55238.57 88888.00 2008-07-12 17:23:49.250 194 12598.45 51.85 55238.62 88888.00 2008-07-12 17:23:49.375 194 12598.48 51.88 55238.62 88888.00 2008-07-12 17:23:49.500 194 12598.52 51.85 55238.57 88888.00 2008-07-12 17:23:49.625 194 12598.52 51.85 55238.57 88888.00 2008-07-12 17:23:49.750 194 12598.52 51.85 55238.57 88888.00 2008-07-12 17:23:49.875 194 12598.55 51.77 55238.60 88888.00 2008-07-12 17:23:50.000 194 12598.52 51.73 55238.60 88888.00 2008-07-12 17:23:50.125 194 12598.52 51.77 55238.62 88888.00 2008-07-12 17:23:50.250 194 12598.62 51.80 55238.62 88888.00 2008-07-12 17:23:50.375 194 12598.65 51.77 55238.60 88888.00 2008-07-12 17:23:50.500 194 12598.55 51.75 55238.62 88888.00 2008-07-12 17:23:50.625 194 12598.50 51.75 55238.65 88888.00 2008-07-12 17:23:50.750 194 12598.58 51.83 55238.65 88888.00 2008-07-12 17:23:50.875 194 12598.62 51.80 55238.68 88888.00 2008-07-12 17:23:51.000 194 12598.65 51.73 55238.60 88888.00 2008-07-12 17:23:51.125 194 12598.60 51.70 55238.60 88888.00 2008-07-12 17:23:51.250 194 12598.58 51.67 55238.62 88888.00 2008-07-12 17:23:51.375 194 12598.65 51.70 55238.65 88888.00 2008-07-12 17:23:51.500 194 12598.65 51.75 55238.65 88888.00 2008-07-12 17:23:51.625 194 12598.60 51.73 55238.68 88888.00 2008-07-12 17:23:51.750 194 12598.60 51.70 55238.60 88888.00 2008-07-12 17:23:51.875 194 12598.58 51.67 55238.62 88888.00 2008-07-12 17:23:52.000 194 12598.55 51.62 55238.60 88888.00 2008-07-12 17:23:52.125 194 12598.55 51.65 55238.62 88888.00 2008-07-12 17:23:52.250 194 12598.60 51.67 55238.65 88888.00 2008-07-12 17:23:52.375 194 12598.58 51.65 55238.65 88888.00 2008-07-12 17:23:52.500 194 12598.58 51.65 55238.65 88888.00 2008-07-12 17:23:52.625 194 12598.58 51.65 55238.65 88888.00 2008-07-12 17:23:52.750 194 12598.58 51.58 55238.62 88888.00 2008-07-12 17:23:52.875 194 12598.60 51.60 55238.60 88888.00 2008-07-12 17:23:53.000 194 12598.62 51.62 55238.65 88888.00 2008-07-12 17:23:53.125 194 12598.62 51.65 55238.68 88888.00 2008-07-12 17:23:53.250 194 12598.62 51.67 55238.68 88888.00 2008-07-12 17:23:53.375 194 12598.67 51.67 55238.65 88888.00 2008-07-12 17:23:53.500 194 12598.67 51.58 55238.62 88888.00 2008-07-12 17:23:53.625 194 12598.73 51.60 55238.62 88888.00 2008-07-12 17:23:53.750 194 12598.77 51.65 55238.62 88888.00 2008-07-12 17:23:53.875 194 12598.75 51.65 55238.60 88888.00 2008-07-12 17:23:54.000 194 12598.67 51.62 55238.57 88888.00 2008-07-12 17:23:54.125 194 12598.67 51.62 55238.62 88888.00 2008-07-12 17:23:54.250 194 12598.67 51.60 55238.65 88888.00 2008-07-12 17:23:54.375 194 12598.67 51.65 55238.68 88888.00 2008-07-12 17:23:54.500 194 12598.70 51.73 55238.72 88888.00 2008-07-12 17:23:54.625 194 12598.67 51.67 55238.70 88888.00 2008-07-12 17:23:54.750 194 12598.65 51.58 55238.68 88888.00 2008-07-12 17:23:54.875 194 12598.70 51.60 55238.68 88888.00 2008-07-12 17:23:55.000 194 12598.67 51.60 55238.65 88888.00 2008-07-12 17:23:55.125 194 12598.67 51.58 55238.68 88888.00 2008-07-12 17:23:55.250 194 12598.65 51.55 55238.68 88888.00 2008-07-12 17:23:55.375 194 12598.67 51.60 55238.68 88888.00 2008-07-12 17:23:55.500 194 12598.62 51.60 55238.70 88888.00 2008-07-12 17:23:55.625 194 12598.73 51.65 55238.72 88888.00 2008-07-12 17:23:55.750 194 12598.77 51.60 55238.70 88888.00 2008-07-12 17:23:55.875 194 12598.67 51.62 55238.70 88888.00 2008-07-12 17:23:56.000 194 12598.73 51.65 55238.72 88888.00 2008-07-12 17:23:56.125 194 12598.77 51.67 55238.75 88888.00 2008-07-12 17:23:56.250 194 12598.73 51.62 55238.72 88888.00 2008-07-12 17:23:56.375 194 12598.77 51.65 55238.75 88888.00 2008-07-12 17:23:56.500 194 12598.83 51.67 55238.78 88888.00 2008-07-12 17:23:56.625 194 12598.73 51.65 55238.75 88888.00 2008-07-12 17:23:56.750 194 12598.70 51.60 55238.72 88888.00 2008-07-12 17:23:56.875 194 12598.75 51.67 55238.75 88888.00 2008-07-12 17:23:57.000 194 12598.77 51.65 55238.75 88888.00 2008-07-12 17:23:57.125 194 12598.67 51.58 55238.70 88888.00 2008-07-12 17:23:57.250 194 12598.60 51.60 55238.68 88888.00 2008-07-12 17:23:57.375 194 12598.73 51.65 55238.70 88888.00 2008-07-12 17:23:57.500 194 12598.75 51.62 55238.68 88888.00 2008-07-12 17:23:57.625 194 12598.77 51.65 55238.70 88888.00 2008-07-12 17:23:57.750 194 12598.75 51.67 55238.72 88888.00 2008-07-12 17:23:57.875 194 12598.77 51.67 55238.75 88888.00 2008-07-12 17:23:58.000 194 12598.75 51.65 55238.70 88888.00 2008-07-12 17:23:58.125 194 12598.70 51.58 55238.72 88888.00 2008-07-12 17:23:58.250 194 12598.73 51.65 55238.75 88888.00 2008-07-12 17:23:58.375 194 12598.75 51.67 55238.72 88888.00 2008-07-12 17:23:58.500 194 12598.70 51.62 55238.72 88888.00 2008-07-12 17:23:58.625 194 12598.73 51.67 55238.72 88888.00 2008-07-12 17:23:58.750 194 12598.73 51.60 55238.75 88888.00 2008-07-12 17:23:58.875 194 12598.65 51.55 55238.75 88888.00 2008-07-12 17:23:59.000 194 12598.62 51.55 55238.72 88888.00 2008-07-12 17:23:59.125 194 12598.67 51.60 55238.78 88888.00 2008-07-12 17:23:59.250 194 12598.70 51.65 55238.78 88888.00 2008-07-12 17:23:59.375 194 12598.67 51.65 55238.75 88888.00 2008-07-12 17:23:59.500 194 12598.65 51.67 55238.75 88888.00 2008-07-12 17:23:59.625 194 12598.65 51.65 55238.78 88888.00 2008-07-12 17:23:59.750 194 12598.62 51.65 55238.80 88888.00 2008-07-12 17:23:59.875 194 12598.65 51.65 55238.82 88888.00 2008-07-12 17:24:00.000 194 12598.70 51.60 55238.80 88888.00 2008-07-12 17:24:00.125 194 12598.67 51.55 55238.78 88888.00 2008-07-12 17:24:00.250 194 12598.65 51.60 55238.78 88888.00 2008-07-12 17:24:00.375 194 12598.65 51.58 55238.78 88888.00 2008-07-12 17:24:00.500 194 12598.65 51.65 55238.80 88888.00 2008-07-12 17:24:00.625 194 12598.67 51.65 55238.80 88888.00 2008-07-12 17:24:00.750 194 12598.65 51.60 55238.78 88888.00 2008-07-12 17:24:00.875 194 12598.67 51.55 55238.80 88888.00 2008-07-12 17:24:01.000 194 12598.75 51.60 55238.78 88888.00 2008-07-12 17:24:01.125 194 12598.75 51.60 55238.78 88888.00 2008-07-12 17:24:01.250 194 12598.75 51.60 55238.82 88888.00 2008-07-12 17:24:01.375 194 12598.77 51.60 55238.82 88888.00 2008-07-12 17:24:01.500 194 12598.75 51.58 55238.80 88888.00 2008-07-12 17:24:01.625 194 12598.73 51.60 55238.82 88888.00 2008-07-12 17:24:01.750 194 12598.77 51.60 55238.80 88888.00 2008-07-12 17:24:01.875 194 12598.80 51.60 55238.80 88888.00 2008-07-12 17:24:02.000 194 12598.67 51.52 55238.80 88888.00 2008-07-12 17:24:02.125 194 12598.70 51.52 55238.78 88888.00 2008-07-12 17:24:02.250 194 12598.77 51.55 55238.80 88888.00 2008-07-12 17:24:02.375 194 12598.80 51.55 55238.80 88888.00 2008-07-12 17:24:02.500 194 12598.75 51.55 55238.78 88888.00 2008-07-12 17:24:02.625 194 12598.77 51.52 55238.75 88888.00 2008-07-12 17:24:02.750 194 12598.77 51.55 55238.80 88888.00 2008-07-12 17:24:02.875 194 12598.88 51.60 55238.82 88888.00 2008-07-12 17:24:03.000 194 12598.95 51.60 55238.82 88888.00 2008-07-12 17:24:03.125 194 12598.98 51.60 55238.80 88888.00 2008-07-12 17:24:03.250 194 12598.90 51.52 55238.80 88888.00 2008-07-12 17:24:03.375 194 12598.90 51.50 55238.80 88888.00 2008-07-12 17:24:03.500 194 12598.88 51.50 55238.80 88888.00 2008-07-12 17:24:03.625 194 12598.90 51.52 55238.80 88888.00 2008-07-12 17:24:03.750 194 12598.90 51.52 55238.78 88888.00 2008-07-12 17:24:03.875 194 12598.92 51.48 55238.80 88888.00 2008-07-12 17:24:04.000 194 12598.92 51.45 55238.80 88888.00 2008-07-12 17:24:04.125 194 12598.90 51.52 55238.82 88888.00 2008-07-12 17:24:04.250 194 12598.88 51.52 55238.82 88888.00 2008-07-12 17:24:04.375 194 12598.88 51.55 55238.82 88888.00 2008-07-12 17:24:04.500 194 12598.88 51.50 55238.82 88888.00 2008-07-12 17:24:04.625 194 12598.85 51.38 55238.82 88888.00 2008-07-12 17:24:04.750 194 12598.88 51.42 55238.82 88888.00 2008-07-12 17:24:04.875 194 12598.90 51.48 55238.82 88888.00 2008-07-12 17:24:05.000 194 12598.88 51.45 55238.78 88888.00 2008-07-12 17:24:05.125 194 12598.88 51.40 55238.78 88888.00 2008-07-12 17:24:05.250 194 12598.85 51.42 55238.85 88888.00 2008-07-12 17:24:05.375 194 12598.92 51.48 55238.88 88888.00 2008-07-12 17:24:05.500 194 12598.90 51.45 55238.85 88888.00 2008-07-12 17:24:05.625 194 12598.95 51.42 55238.82 88888.00 2008-07-12 17:24:05.750 194 12598.95 51.45 55238.85 88888.00 2008-07-12 17:24:05.875 194 12598.90 51.50 55238.82 88888.00 2008-07-12 17:24:06.000 194 12598.90 51.45 55238.82 88888.00 2008-07-12 17:24:06.125 194 12598.85 51.35 55238.85 88888.00 2008-07-12 17:24:06.250 194 12598.85 51.35 55238.85 88888.00 2008-07-12 17:24:06.375 194 12598.85 51.35 55238.85 88888.00 2008-07-12 17:24:06.500 194 12598.80 51.33 55238.80 88888.00 2008-07-12 17:24:06.625 194 12598.83 51.30 55238.82 88888.00 2008-07-12 17:24:06.750 194 12598.95 51.35 55238.88 88888.00 2008-07-12 17:24:06.875 194 12599.00 51.33 55238.88 88888.00 2008-07-12 17:24:07.000 194 12599.02 51.30 55238.85 88888.00 2008-07-12 17:24:07.125 194 12599.05 51.30 55238.88 88888.00 2008-07-12 17:24:07.250 194 12599.02 51.33 55238.93 88888.00 2008-07-12 17:24:07.375 194 12599.05 51.35 55238.90 88888.00 2008-07-12 17:24:07.500 194 12598.98 51.27 55238.85 88888.00 2008-07-12 17:24:07.625 194 12598.98 51.25 55238.85 88888.00 2008-07-12 17:24:07.750 194 12599.00 51.25 55238.88 88888.00 2008-07-12 17:24:07.875 194 12599.02 51.25 55238.88 88888.00 2008-07-12 17:24:08.000 194 12599.05 51.25 55238.88 88888.00 2008-07-12 17:24:08.125 194 12598.95 51.25 55238.93 88888.00 2008-07-12 17:24:08.250 194 12598.92 51.17 55238.93 88888.00 2008-07-12 17:24:08.375 194 12598.95 51.17 55238.90 88888.00 2008-07-12 17:24:08.500 194 12598.92 51.17 55238.88 88888.00 2008-07-12 17:24:08.625 194 12599.02 51.23 55238.93 88888.00 2008-07-12 17:24:08.750 194 12599.08 51.23 55238.93 88888.00 2008-07-12 17:24:08.875 194 12599.02 51.23 55238.90 88888.00 2008-07-12 17:24:09.000 194 12599.00 51.25 55238.88 88888.00 2008-07-12 17:24:09.125 194 12599.02 51.20 55238.95 88888.00 2008-07-12 17:24:09.250 194 12599.00 51.15 55238.97 88888.00 2008-07-12 17:24:09.375 194 12599.05 51.15 55238.97 88888.00 2008-07-12 17:24:09.500 194 12599.12 51.15 55238.90 88888.00 2008-07-12 17:24:09.625 194 12599.20 51.15 55238.90 88888.00 2008-07-12 17:24:09.750 194 12599.20 51.12 55238.95 88888.00 2008-07-12 17:24:09.875 194 12599.15 51.12 55238.95 88888.00 2008-07-12 17:24:10.000 194 12599.08 51.12 55238.93 88888.00 2008-07-12 17:24:10.125 194 12599.08 51.10 55238.93 88888.00 2008-07-12 17:24:10.250 194 12599.12 51.10 55238.95 88888.00 2008-07-12 17:24:10.375 194 12599.17 51.08 55238.95 88888.00 2008-07-12 17:24:10.500 194 12599.15 51.02 55238.90 88888.00 2008-07-12 17:24:10.625 194 12599.12 51.02 55238.93 88888.00 2008-07-12 17:24:10.750 194 12599.15 51.05 55238.97 88888.00 2008-07-12 17:24:10.875 194 12599.10 51.02 55238.97 88888.00 2008-07-12 17:24:11.000 194 12599.10 51.00 55238.93 88888.00 2008-07-12 17:24:11.125 194 12599.08 51.00 55238.93 88888.00 2008-07-12 17:24:11.250 194 12599.12 51.00 55238.95 88888.00 2008-07-12 17:24:11.375 194 12599.15 51.02 55238.93 88888.00 2008-07-12 17:24:11.500 194 12599.10 50.98 55238.93 88888.00 2008-07-12 17:24:11.625 194 12599.10 50.95 55238.95 88888.00 2008-07-12 17:24:11.750 194 12599.12 50.92 55238.97 88888.00 2008-07-12 17:24:11.875 194 12599.20 50.98 55238.97 88888.00 2008-07-12 17:24:12.000 194 12599.20 51.00 55238.95 88888.00 2008-07-12 17:24:12.125 194 12599.17 51.00 55238.97 88888.00 2008-07-12 17:24:12.250 194 12599.15 50.98 55239.00 88888.00 2008-07-12 17:24:12.375 194 12599.15 50.95 55239.00 88888.00 2008-07-12 17:24:12.500 194 12599.15 50.90 55239.00 88888.00 2008-07-12 17:24:12.625 194 12599.15 50.90 55239.00 88888.00 2008-07-12 17:24:12.750 194 12599.17 50.90 55238.97 88888.00 2008-07-12 17:24:12.875 194 12599.20 50.92 55239.00 88888.00 2008-07-12 17:24:13.000 194 12599.23 50.90 55238.95 88888.00 2008-07-12 17:24:13.125 194 12599.15 50.92 55238.97 88888.00 2008-07-12 17:24:13.250 194 12599.15 50.85 55239.03 88888.00 2008-07-12 17:24:13.375 194 12599.23 50.90 55239.05 88888.00 2008-07-12 17:24:13.500 194 12599.27 50.92 55239.05 88888.00 2008-07-12 17:24:13.625 194 12599.23 50.83 55239.03 88888.00 2008-07-12 17:24:13.750 194 12599.20 50.77 55239.03 88888.00 2008-07-12 17:24:13.875 194 12599.23 50.83 55239.03 88888.00 2008-07-12 17:24:14.000 194 12599.17 50.83 55239.00 88888.00 2008-07-12 17:24:14.125 194 12599.23 50.85 55239.05 88888.00 2008-07-12 17:24:14.250 194 12599.25 50.85 55239.05 88888.00 2008-07-12 17:24:14.375 194 12599.23 50.80 55239.03 88888.00 2008-07-12 17:24:14.500 194 12599.23 50.73 55238.97 88888.00 2008-07-12 17:24:14.625 194 12599.27 50.73 55239.00 88888.00 2008-07-12 17:24:14.750 194 12599.27 50.77 55238.97 88888.00 2008-07-12 17:24:14.875 194 12599.23 50.73 55239.00 88888.00 2008-07-12 17:24:15.000 194 12599.25 50.65 55239.00 88888.00 2008-07-12 17:24:15.125 194 12599.33 50.67 55239.03 88888.00 2008-07-12 17:24:15.250 194 12599.38 50.73 55239.03 88888.00 2008-07-12 17:24:15.375 194 12599.42 50.73 55239.03 88888.00 2008-07-12 17:24:15.500 194 12599.38 50.67 55239.00 88888.00 2008-07-12 17:24:15.625 194 12599.33 50.62 55239.00 88888.00 2008-07-12 17:24:15.750 194 12599.33 50.70 55239.00 88888.00 2008-07-12 17:24:15.875 194 12599.38 50.75 55239.05 88888.00 2008-07-12 17:24:16.000 194 12599.38 50.75 55239.03 88888.00 2008-07-12 17:24:16.125 194 12599.33 50.77 55239.03 88888.00 2008-07-12 17:24:16.250 194 12599.27 50.70 55239.03 88888.00 2008-07-12 17:24:16.375 194 12599.33 50.65 55239.03 88888.00 2008-07-12 17:24:16.500 194 12599.33 50.67 55239.05 88888.00 2008-07-12 17:24:16.625 194 12599.33 50.73 55239.07 88888.00 2008-07-12 17:24:16.750 194 12599.30 50.65 55239.03 88888.00 2008-07-12 17:24:16.875 194 12599.27 50.62 55239.03 88888.00 2008-07-12 17:24:17.000 194 12599.35 50.58 55239.00 88888.00 2008-07-12 17:24:17.125 194 12599.42 50.62 55239.05 88888.00 2008-07-12 17:24:17.250 194 12599.38 50.73 55239.10 88888.00 2008-07-12 17:24:17.375 194 12599.42 50.73 55239.07 88888.00 2008-07-12 17:24:17.500 194 12599.35 50.58 55239.05 88888.00 2008-07-12 17:24:17.625 194 12599.33 50.52 55239.05 88888.00 2008-07-12 17:24:17.750 194 12599.35 50.52 55239.07 88888.00 2008-07-12 17:24:17.875 194 12599.35 50.60 55239.10 88888.00 2008-07-12 17:24:18.000 194 12599.30 50.58 55239.05 88888.00 2008-07-12 17:24:18.125 194 12599.35 50.60 55239.07 88888.00 2008-07-12 17:24:18.250 194 12599.35 50.50 55239.07 88888.00 2008-07-12 17:24:18.375 194 12599.38 50.55 55239.10 88888.00 2008-07-12 17:24:18.500 194 12599.42 50.55 55239.12 88888.00 2008-07-12 17:24:18.625 194 12599.40 50.55 55239.07 88888.00 2008-07-12 17:24:18.750 194 12599.40 50.55 55239.07 88888.00 2008-07-12 17:24:18.875 194 12599.42 50.58 55239.10 88888.00 2008-07-12 17:24:19.000 194 12599.42 50.52 55239.10 88888.00 2008-07-12 17:24:19.125 194 12599.42 50.50 55239.12 88888.00 2008-07-12 17:24:19.250 194 12599.38 50.45 55239.12 88888.00 2008-07-12 17:24:19.375 194 12599.38 50.45 55239.15 88888.00 2008-07-12 17:24:19.500 194 12599.38 50.52 55239.15 88888.00 2008-07-12 17:24:19.625 194 12599.45 50.50 55239.15 88888.00 2008-07-12 17:24:19.750 194 12599.38 50.48 55239.15 88888.00 2008-07-12 17:24:19.875 194 12599.35 50.42 55239.12 88888.00 2008-07-12 17:24:20.000 194 12599.38 50.45 55239.12 88888.00 2008-07-12 17:24:20.125 194 12599.40 50.45 55239.12 88888.00 2008-07-12 17:24:20.250 194 12599.38 50.40 55239.12 88888.00 2008-07-12 17:24:20.375 194 12599.42 50.45 55239.15 88888.00 2008-07-12 17:24:20.500 194 12599.40 50.42 55239.15 88888.00 2008-07-12 17:24:20.625 194 12599.42 50.42 55239.15 88888.00 2008-07-12 17:24:20.750 194 12599.50 50.40 55239.15 88888.00 2008-07-12 17:24:20.875 194 12599.55 50.42 55239.15 88888.00 2008-07-12 17:24:21.000 194 12599.45 50.35 55239.15 88888.00 2008-07-12 17:24:21.125 194 12599.42 50.27 55239.15 88888.00 2008-07-12 17:24:21.250 194 12599.55 50.35 55239.15 88888.00 2008-07-12 17:24:21.375 194 12599.67 50.38 55239.18 88888.00 2008-07-12 17:24:21.500 194 12599.62 50.33 55239.18 88888.00 2008-07-12 17:24:21.625 194 12599.52 50.30 55239.12 88888.00 2008-07-12 17:24:21.750 194 12599.48 50.27 55239.10 88888.00 2008-07-12 17:24:21.875 194 12599.40 50.25 55239.12 88888.00 2008-07-12 17:24:22.000 194 12599.40 50.23 55239.15 88888.00 2008-07-12 17:24:22.125 194 12599.42 50.27 55239.18 88888.00 2008-07-12 17:24:22.250 194 12599.45 50.30 55239.18 88888.00 2008-07-12 17:24:22.375 194 12599.55 50.27 55239.18 88888.00 2008-07-12 17:24:22.500 194 12599.58 50.30 55239.18 88888.00 2008-07-12 17:24:22.625 194 12599.60 50.25 55239.18 88888.00 2008-07-12 17:24:22.750 194 12599.55 50.20 55239.20 88888.00 2008-07-12 17:24:22.875 194 12599.52 50.23 55239.22 88888.00 2008-07-12 17:24:23.000 194 12599.55 50.27 55239.22 88888.00 2008-07-12 17:24:23.125 194 12599.58 50.27 55239.20 88888.00 2008-07-12 17:24:23.250 194 12599.55 50.20 55239.18 88888.00 2008-07-12 17:24:23.375 194 12599.52 50.15 55239.18 88888.00 2008-07-12 17:24:23.500 194 12599.55 50.17 55239.22 88888.00 2008-07-12 17:24:23.625 194 12599.65 50.20 55239.22 88888.00 2008-07-12 17:24:23.750 194 12599.60 50.17 55239.20 88888.00 2008-07-12 17:24:23.875 194 12599.52 50.15 55239.18 88888.00 2008-07-12 17:24:24.000 194 12599.48 50.12 55239.18 88888.00 2008-07-12 17:24:24.125 194 12599.50 50.15 55239.22 88888.00 2008-07-12 17:24:24.250 194 12599.55 50.15 55239.25 88888.00 2008-07-12 17:24:24.375 194 12599.58 50.10 55239.25 88888.00 2008-07-12 17:24:24.500 194 12599.48 50.08 55239.22 88888.00 2008-07-12 17:24:24.625 194 12599.50 50.12 55239.25 88888.00 2008-07-12 17:24:24.750 194 12599.55 50.15 55239.22 88888.00 2008-07-12 17:24:24.875 194 12599.50 50.08 55239.25 88888.00 2008-07-12 17:24:25.000 194 12599.52 50.08 55239.28 88888.00 2008-07-12 17:24:25.125 194 12599.52 50.05 55239.28 88888.00 2008-07-12 17:24:25.250 194 12599.42 49.98 55239.28 88888.00 2008-07-12 17:24:25.375 194 12599.50 50.00 55239.25 88888.00 2008-07-12 17:24:25.500 194 12599.58 50.00 55239.25 88888.00 2008-07-12 17:24:25.625 194 12599.58 50.00 55239.25 88888.00 2008-07-12 17:24:25.750 194 12599.60 50.00 55239.25 88888.00 2008-07-12 17:24:25.875 194 12599.60 50.00 55239.25 88888.00 2008-07-12 17:24:26.000 194 12599.62 50.00 55239.25 88888.00 2008-07-12 17:24:26.125 194 12599.67 49.95 55239.28 88888.00 2008-07-12 17:24:26.250 194 12599.65 49.98 55239.28 88888.00 2008-07-12 17:24:26.375 194 12599.65 49.98 55239.28 88888.00 2008-07-12 17:24:26.500 194 12599.65 49.92 55239.22 88888.00 2008-07-12 17:24:26.625 194 12599.62 49.85 55239.22 88888.00 2008-07-12 17:24:26.750 194 12599.62 49.85 55239.20 88888.00 2008-07-12 17:24:26.875 194 12599.60 49.85 55239.25 88888.00 2008-07-12 17:24:27.000 194 12599.60 49.80 55239.22 88888.00 2008-07-12 17:24:27.125 194 12599.60 49.77 55239.22 88888.00 2008-07-12 17:24:27.250 194 12599.65 49.80 55239.28 88888.00 2008-07-12 17:24:27.375 194 12599.73 49.88 55239.28 88888.00 2008-07-12 17:24:27.500 194 12599.70 49.85 55239.28 88888.00 2008-07-12 17:24:27.625 194 12599.67 49.83 55239.28 88888.00 2008-07-12 17:24:27.750 194 12599.70 49.83 55239.28 88888.00 2008-07-12 17:24:27.875 194 12599.83 49.88 55239.28 88888.00 2008-07-12 17:24:28.000 194 12599.75 49.77 55239.25 88888.00 2008-07-12 17:24:28.125 194 12599.65 49.75 55239.25 88888.00 2008-07-12 17:24:28.250 194 12599.65 49.73 55239.28 88888.00 2008-07-12 17:24:28.375 194 12599.75 49.70 55239.25 88888.00 2008-07-12 17:24:28.500 194 12599.67 49.70 55239.28 88888.00 2008-07-12 17:24:28.625 194 12599.60 49.70 55239.28 88888.00 2008-07-12 17:24:28.750 194 12599.55 49.60 55239.25 88888.00 2008-07-12 17:24:28.875 194 12599.62 49.58 55239.25 88888.00 2008-07-12 17:24:29.000 194 12599.73 49.67 55239.28 88888.00 2008-07-12 17:24:29.125 194 12599.73 49.67 55239.28 88888.00 2008-07-12 17:24:29.250 194 12599.73 49.62 55239.32 88888.00 2008-07-12 17:24:29.375 194 12599.83 49.65 55239.30 88888.00 2008-07-12 17:24:29.500 194 12599.80 49.62 55239.30 88888.00 2008-07-12 17:24:29.625 194 12599.77 49.58 55239.25 88888.00 2008-07-12 17:24:29.750 194 12599.77 49.55 55239.28 88888.00 2008-07-12 17:24:29.875 194 12599.80 49.55 55239.25 88888.00 2008-07-12 17:24:30.000 194 12599.80 49.55 55239.30 88888.00 2008-07-12 17:24:30.125 194 12599.80 49.52 55239.32 88888.00 2008-07-12 17:24:30.250 194 12599.80 49.48 55239.30 88888.00 2008-07-12 17:24:30.375 194 12599.75 49.45 55239.28 88888.00 2008-07-12 17:24:30.500 194 12599.70 49.42 55239.30 88888.00 2008-07-12 17:24:30.625 194 12599.77 49.48 55239.30 88888.00 2008-07-12 17:24:30.750 194 12599.90 49.48 55239.32 88888.00 2008-07-12 17:24:30.875 194 12599.88 49.42 55239.28 88888.00 2008-07-12 17:24:31.000 194 12599.90 49.45 55239.32 88888.00 2008-07-12 17:24:31.125 194 12599.90 49.40 55239.30 88888.00 2008-07-12 17:24:31.250 194 12599.77 49.33 55239.28 88888.00 2008-07-12 17:24:31.375 194 12599.80 49.35 55239.28 88888.00 2008-07-12 17:24:31.500 194 12599.83 49.35 55239.30 88888.00 2008-07-12 17:24:31.625 194 12599.90 49.38 55239.35 88888.00 2008-07-12 17:24:31.750 194 12599.98 49.42 55239.38 88888.00 2008-07-12 17:24:31.875 194 12599.98 49.35 55239.35 88888.00 2008-07-12 17:24:32.000 194 12599.85 49.30 55239.28 88888.00 2008-07-12 17:24:32.125 194 12599.77 49.25 55239.32 88888.00 2008-07-12 17:24:32.250 194 12599.88 49.25 55239.35 88888.00 2008-07-12 17:24:32.375 194 12599.98 49.23 55239.32 88888.00 2008-07-12 17:24:32.500 194 12599.95 49.15 55239.28 88888.00 2008-07-12 17:24:32.625 194 12599.92 49.15 55239.28 88888.00 2008-07-12 17:24:32.750 194 12599.88 49.20 55239.30 88888.00 2008-07-12 17:24:32.875 194 12599.95 49.23 55239.38 88888.00 2008-07-12 17:24:33.000 194 12600.00 49.20 55239.35 88888.00 2008-07-12 17:24:33.125 194 12600.02 49.17 55239.38 88888.00 2008-07-12 17:24:33.250 194 12600.00 49.17 55239.35 88888.00 2008-07-12 17:24:33.375 194 12600.02 49.15 55239.38 88888.00 2008-07-12 17:24:33.500 194 12600.05 49.12 55239.32 88888.00 2008-07-12 17:24:33.625 194 12600.00 49.08 55239.35 88888.00 2008-07-12 17:24:33.750 194 12599.95 49.12 55239.38 88888.00 2008-07-12 17:24:33.875 194 12599.98 49.10 55239.40 88888.00 2008-07-12 17:24:34.000 194 12600.02 49.12 55239.38 88888.00 2008-07-12 17:24:34.125 194 12600.05 49.08 55239.38 88888.00 2008-07-12 17:24:34.250 194 12600.02 49.00 55239.38 88888.00 2008-07-12 17:24:34.375 194 12600.02 49.02 55239.35 88888.00 2008-07-12 17:24:34.500 194 12600.08 48.98 55239.35 88888.00 2008-07-12 17:24:34.625 194 12600.08 48.98 55239.35 88888.00 2008-07-12 17:24:34.750 194 12600.08 49.02 55239.38 88888.00 2008-07-12 17:24:34.875 194 12600.10 49.02 55239.38 88888.00 2008-07-12 17:24:35.000 194 12600.10 48.90 55239.32 88888.00 2008-07-12 17:24:35.125 194 12600.02 48.90 55239.35 88888.00 2008-07-12 17:24:35.250 194 12600.05 48.92 55239.35 88888.00 2008-07-12 17:24:35.375 194 12600.12 48.92 55239.32 88888.00 2008-07-12 17:24:35.500 194 12600.12 48.88 55239.30 88888.00 2008-07-12 17:24:35.625 194 12600.08 48.85 55239.30 88888.00 2008-07-12 17:24:35.750 194 12600.02 48.85 55239.32 88888.00 2008-07-12 17:24:35.875 194 12600.02 48.80 55239.30 88888.00 2008-07-12 17:24:36.000 194 12600.10 48.83 55239.35 88888.00 2008-07-12 17:24:36.125 194 12600.15 48.90 55239.38 88888.00 2008-07-12 17:24:36.250 194 12600.20 48.83 55239.38 88888.00 2008-07-12 17:24:36.375 194 12600.30 48.83 55239.38 88888.00 2008-07-12 17:24:36.500 194 12600.33 48.80 55239.35 88888.00 2008-07-12 17:24:36.625 194 12600.30 48.77 55239.35 88888.00 2008-07-12 17:24:36.750 194 12600.33 48.75 55239.35 88888.00 2008-07-12 17:24:36.875 194 12600.30 48.75 55239.38 88888.00 2008-07-12 17:24:37.000 194 12600.25 48.75 55239.35 88888.00 2008-07-12 17:24:37.125 194 12600.23 48.75 55239.38 88888.00 2008-07-12 17:24:37.250 194 12600.20 48.77 55239.38 88888.00 2008-07-12 17:24:37.375 194 12600.20 48.73 55239.38 88888.00 2008-07-12 17:24:37.500 194 12600.23 48.67 55239.35 88888.00 2008-07-12 17:24:37.625 194 12600.30 48.65 55239.38 88888.00 2008-07-12 17:24:37.750 194 12600.25 48.62 55239.38 88888.00 2008-07-12 17:24:37.875 194 12600.17 48.62 55239.38 88888.00 2008-07-12 17:24:38.000 194 12600.17 48.58 55239.40 88888.00 2008-07-12 17:24:38.125 194 12600.27 48.60 55239.45 88888.00 2008-07-12 17:24:38.250 194 12600.23 48.52 55239.43 88888.00 2008-07-12 17:24:38.375 194 12600.23 48.52 55239.40 88888.00 2008-07-12 17:24:38.500 194 12600.23 48.55 55239.38 88888.00 2008-07-12 17:24:38.625 194 12600.20 48.45 55239.35 88888.00 2008-07-12 17:24:38.750 194 12600.15 48.40 55239.38 88888.00 2008-07-12 17:24:38.875 194 12600.10 48.40 55239.35 88888.00 2008-07-12 17:24:39.000 194 12600.12 48.35 55239.32 88888.00 2008-07-12 17:24:39.125 194 12600.17 48.38 55239.38 88888.00 2008-07-12 17:24:39.250 194 12600.30 48.35 55239.40 88888.00 2008-07-12 17:24:39.375 194 12600.35 48.35 55239.38 88888.00 2008-07-12 17:24:39.500 194 12600.35 48.35 55239.40 88888.00 2008-07-12 17:24:39.625 194 12600.38 48.35 55239.40 88888.00 2008-07-12 17:24:39.750 194 12600.35 48.33 55239.40 88888.00 2008-07-12 17:24:39.875 194 12600.30 48.27 55239.35 88888.00 2008-07-12 17:24:40.000 194 12600.33 48.25 55239.38 88888.00 2008-07-12 17:24:40.125 194 12600.35 48.23 55239.40 88888.00 2008-07-12 17:24:40.250 194 12600.35 48.23 55239.43 88888.00 2008-07-12 17:24:40.375 194 12600.38 48.25 55239.43 88888.00 2008-07-12 17:24:40.500 194 12600.42 48.20 55239.43 88888.00 2008-07-12 17:24:40.625 194 12600.48 48.20 55239.45 88888.00 2008-07-12 17:24:40.750 194 12600.48 48.15 55239.43 88888.00 2008-07-12 17:24:40.875 194 12600.33 48.02 55239.38 88888.00 2008-07-12 17:24:41.000 194 12600.35 48.08 55239.38 88888.00 2008-07-12 17:24:41.125 194 12600.42 48.12 55239.38 88888.00 2008-07-12 17:24:41.250 194 12600.35 48.08 55239.40 88888.00 2008-07-12 17:24:41.375 194 12600.40 48.05 55239.43 88888.00 2008-07-12 17:24:41.500 194 12600.50 48.05 55239.43 88888.00 2008-07-12 17:24:41.625 194 12600.58 48.08 55239.43 88888.00 2008-07-12 17:24:41.750 194 12600.58 48.10 55239.45 88888.00 2008-07-12 17:24:41.875 194 12600.55 48.02 55239.45 88888.00 2008-07-12 17:24:42.000 194 12600.50 47.95 55239.43 88888.00 2008-07-12 17:24:42.125 194 12600.50 47.92 55239.40 88888.00 2008-07-12 17:24:42.250 194 12600.50 47.88 55239.43 88888.00 2008-07-12 17:24:42.375 194 12600.60 47.90 55239.45 88888.00 2008-07-12 17:24:42.500 194 12600.65 47.88 55239.43 88888.00 2008-07-12 17:24:42.625 194 12600.58 47.80 55239.40 88888.00 2008-07-12 17:24:42.750 194 12600.55 47.75 55239.40 88888.00 2008-07-12 17:24:42.875 194 12600.52 47.75 55239.43 88888.00 2008-07-12 17:24:43.000 194 12600.60 47.80 55239.43 88888.00 2008-07-12 17:24:43.125 194 12600.62 47.77 55239.43 88888.00 2008-07-12 17:24:43.250 194 12600.70 47.77 55239.45 88888.00 2008-07-12 17:24:43.375 194 12600.73 47.77 55239.45 88888.00 2008-07-12 17:24:43.500 194 12600.67 47.70 55239.43 88888.00 2008-07-12 17:24:43.625 194 12600.65 47.65 55239.40 88888.00 2008-07-12 17:24:43.750 194 12600.65 47.62 55239.40 88888.00 2008-07-12 17:24:43.875 194 12600.62 47.60 55239.38 88888.00 2008-07-12 17:24:44.000 194 12600.67 47.55 55239.43 88888.00 2008-07-12 17:24:44.125 194 12600.77 47.58 55239.40 88888.00 2008-07-12 17:24:44.250 194 12600.83 47.52 55239.43 88888.00 2008-07-12 17:24:44.375 194 12600.83 47.50 55239.43 88888.00 2008-07-12 17:24:44.500 194 12600.83 47.48 55239.47 88888.00 2008-07-12 17:24:44.625 194 12600.83 47.45 55239.50 88888.00 2008-07-12 17:24:44.750 194 12600.83 47.45 55239.47 88888.00 2008-07-12 17:24:44.875 194 12600.83 47.40 55239.45 88888.00 2008-07-12 17:24:45.000 194 12600.85 47.40 55239.43 88888.00 2008-07-12 17:24:45.125 194 12600.85 47.45 55239.50 88888.00 2008-07-12 17:24:45.250 194 12600.88 47.42 55239.47 88888.00 2008-07-12 17:24:45.375 194 12600.88 47.40 55239.43 88888.00 2008-07-12 17:24:45.500 194 12600.90 47.38 55239.43 88888.00 2008-07-12 17:24:45.625 194 12600.85 47.33 55239.40 88888.00 2008-07-12 17:24:45.750 194 12600.85 47.30 55239.43 88888.00 2008-07-12 17:24:45.875 194 12600.90 47.33 55239.45 88888.00 2008-07-12 17:24:46.000 194 12600.95 47.35 55239.43 88888.00 2008-07-12 17:24:46.125 194 12600.90 47.30 55239.43 88888.00 2008-07-12 17:24:46.250 194 12600.85 47.17 55239.43 88888.00 2008-07-12 17:24:46.375 194 12600.88 47.15 55239.45 88888.00 2008-07-12 17:24:46.500 194 12600.90 47.15 55239.47 88888.00 2008-07-12 17:24:46.625 194 12600.90 47.23 55239.53 88888.00 2008-07-12 17:24:46.750 194 12600.95 47.27 55239.57 88888.00 2008-07-12 17:24:46.875 194 12600.95 47.20 55239.53 88888.00 2008-07-12 17:24:47.000 194 12600.98 47.17 55239.50 88888.00 2008-07-12 17:24:47.125 194 12600.98 47.15 55239.53 88888.00 2008-07-12 17:24:47.250 194 12600.88 47.15 55239.50 88888.00 2008-07-12 17:24:47.375 194 12601.00 47.15 55239.53 88888.00 2008-07-12 17:24:47.500 194 12601.00 47.10 55239.50 88888.00 2008-07-12 17:24:47.625 194 12600.98 47.05 55239.47 88888.00 2008-07-12 17:24:47.750 194 12601.00 47.00 55239.50 88888.00 2008-07-12 17:24:47.875 194 12601.02 47.02 55239.50 88888.00 2008-07-12 17:24:48.000 194 12601.00 47.05 55239.50 88888.00 2008-07-12 17:24:48.125 194 12601.02 47.05 55239.53 88888.00 2008-07-12 17:24:48.250 194 12601.02 47.02 55239.53 88888.00 2008-07-12 17:24:48.375 194 12601.02 47.02 55239.53 88888.00 2008-07-12 17:24:48.500 194 12601.02 46.98 55239.50 88888.00 2008-07-12 17:24:48.625 194 12601.02 46.92 55239.50 88888.00 2008-07-12 17:24:48.750 194 12601.08 46.92 55239.50 88888.00 2008-07-12 17:24:48.875 194 12601.02 46.92 55239.47 88888.00 2008-07-12 17:24:49.000 194 12601.02 46.88 55239.45 88888.00 2008-07-12 17:24:49.125 194 12601.10 46.88 55239.45 88888.00 2008-07-12 17:24:49.250 194 12601.12 46.90 55239.50 88888.00 2008-07-12 17:24:49.375 194 12601.17 46.98 55239.53 88888.00 2008-07-12 17:24:49.500 194 12601.12 46.92 55239.50 88888.00 2008-07-12 17:24:49.625 194 12601.08 46.85 55239.45 88888.00 2008-07-12 17:24:49.750 194 12601.05 46.80 55239.47 88888.00 2008-07-12 17:24:49.875 194 12601.12 46.85 55239.50 88888.00 2008-07-12 17:24:50.000 194 12601.17 46.88 55239.50 88888.00 2008-07-12 17:24:50.125 194 12601.23 46.88 55239.50 88888.00 2008-07-12 17:24:50.250 194 12601.17 46.83 55239.47 88888.00 2008-07-12 17:24:50.375 194 12601.20 46.83 55239.47 88888.00 2008-07-12 17:24:50.500 194 12601.12 46.83 55239.50 88888.00 2008-07-12 17:24:50.625 194 12601.12 46.83 55239.45 88888.00 2008-07-12 17:24:50.750 194 12601.23 46.83 55239.47 88888.00 2008-07-12 17:24:50.875 194 12601.17 46.83 55239.50 88888.00 2008-07-12 17:24:51.000 194 12601.20 46.80 55239.50 88888.00 2008-07-12 17:24:51.125 194 12601.20 46.80 55239.50 88888.00 2008-07-12 17:24:51.250 194 12601.17 46.83 55239.50 88888.00 2008-07-12 17:24:51.375 194 12601.23 46.88 55239.55 88888.00 2008-07-12 17:24:51.500 194 12601.30 46.85 55239.55 88888.00 2008-07-12 17:24:51.625 194 12601.25 46.83 55239.47 88888.00 2008-07-12 17:24:51.750 194 12601.30 46.80 55239.47 88888.00 2008-07-12 17:24:51.875 194 12601.35 46.80 55239.47 88888.00 2008-07-12 17:24:52.000 194 12601.42 46.77 55239.47 88888.00 2008-07-12 17:24:52.125 194 12601.38 46.83 55239.47 88888.00 2008-07-12 17:24:52.250 194 12601.27 46.75 55239.47 88888.00 2008-07-12 17:24:52.375 194 12601.30 46.70 55239.45 88888.00 2008-07-12 17:24:52.500 194 12601.33 46.65 55239.43 88888.00 2008-07-12 17:24:52.625 194 12601.27 46.65 55239.45 88888.00 2008-07-12 17:24:52.750 194 12601.33 46.70 55239.50 88888.00 2008-07-12 17:24:52.875 194 12601.35 46.67 55239.50 88888.00 2008-07-12 17:24:53.000 194 12601.38 46.67 55239.50 88888.00 2008-07-12 17:24:53.125 194 12601.42 46.73 55239.53 88888.00 2008-07-12 17:24:53.250 194 12601.40 46.70 55239.53 88888.00 2008-07-12 17:24:53.375 194 12601.35 46.67 55239.50 88888.00 2008-07-12 17:24:53.500 194 12601.30 46.62 55239.50 88888.00 2008-07-12 17:24:53.625 194 12601.38 46.60 55239.47 88888.00 2008-07-12 17:24:53.750 194 12601.42 46.58 55239.47 88888.00 2008-07-12 17:24:53.875 194 12601.40 46.60 55239.50 88888.00 2008-07-12 17:24:54.000 194 12601.38 46.58 55239.47 88888.00 2008-07-12 17:24:54.125 194 12601.33 46.60 55239.50 88888.00 2008-07-12 17:24:54.250 194 12601.38 46.62 55239.50 88888.00 2008-07-12 17:24:54.375 194 12601.52 46.60 55239.53 88888.00 2008-07-12 17:24:54.500 194 12601.52 46.60 55239.50 88888.00 2008-07-12 17:24:54.625 194 12601.52 46.55 55239.47 88888.00 2008-07-12 17:24:54.750 194 12601.52 46.55 55239.50 88888.00 2008-07-12 17:24:54.875 194 12601.58 46.58 55239.50 88888.00 2008-07-12 17:24:55.000 194 12601.58 46.58 55239.50 88888.00 2008-07-12 17:24:55.125 194 12601.60 46.55 55239.53 88888.00 2008-07-12 17:24:55.250 194 12601.62 46.58 55239.55 88888.00 2008-07-12 17:24:55.375 194 12601.62 46.55 55239.55 88888.00 2008-07-12 17:24:55.500 194 12601.58 46.52 55239.53 88888.00 2008-07-12 17:24:55.625 194 12601.52 46.50 55239.55 88888.00 2008-07-12 17:24:55.750 194 12601.55 46.50 55239.53 88888.00 2008-07-12 17:24:55.875 194 12601.55 46.48 55239.53 88888.00 2008-07-12 17:24:56.000 194 12601.55 46.45 55239.47 88888.00 2008-07-12 17:24:56.125 194 12601.55 46.40 55239.53 88888.00 2008-07-12 17:24:56.250 194 12601.60 46.45 55239.55 88888.00 2008-07-12 17:24:56.375 194 12601.58 46.45 55239.55 88888.00 2008-07-12 17:24:56.500 194 12601.60 46.45 55239.55 88888.00 2008-07-12 17:24:56.625 194 12601.55 46.48 55239.53 88888.00 2008-07-12 17:24:56.750 194 12601.52 46.40 55239.50 88888.00 2008-07-12 17:24:56.875 194 12601.62 46.40 55239.53 88888.00 2008-07-12 17:24:57.000 194 12601.67 46.45 55239.55 88888.00 2008-07-12 17:24:57.125 194 12601.65 46.48 55239.55 88888.00 2008-07-12 17:24:57.250 194 12601.67 46.38 55239.53 88888.00 2008-07-12 17:24:57.375 194 12601.70 46.38 55239.55 88888.00 2008-07-12 17:24:57.500 194 12601.70 46.40 55239.60 88888.00 2008-07-12 17:24:57.625 194 12601.70 46.45 55239.62 88888.00 2008-07-12 17:24:57.750 194 12601.73 46.42 55239.60 88888.00 2008-07-12 17:24:57.875 194 12601.75 46.35 55239.57 88888.00 2008-07-12 17:24:58.000 194 12601.83 46.38 55239.57 88888.00 2008-07-12 17:24:58.125 194 12601.83 46.40 55239.62 88888.00 2008-07-12 17:24:58.250 194 12601.77 46.35 55239.60 88888.00 2008-07-12 17:24:58.375 194 12601.70 46.33 55239.57 88888.00 2008-07-12 17:24:58.500 194 12601.67 46.27 55239.57 88888.00 2008-07-12 17:24:58.625 194 12601.67 46.33 55239.60 88888.00 2008-07-12 17:24:58.750 194 12601.70 46.30 55239.55 88888.00 2008-07-12 17:24:58.875 194 12601.73 46.33 55239.57 88888.00 2008-07-12 17:24:59.000 194 12601.77 46.30 55239.57 88888.00 2008-07-12 17:24:59.125 194 12601.73 46.25 55239.55 88888.00 2008-07-12 17:24:59.250 194 12601.65 46.20 55239.55 88888.00 2008-07-12 17:24:59.375 194 12601.65 46.27 55239.57 88888.00 2008-07-12 17:24:59.500 194 12601.65 46.27 55239.60 88888.00 2008-07-12 17:24:59.625 194 12601.67 46.23 55239.57 88888.00 2008-07-12 17:24:59.750 194 12601.67 46.23 55239.55 88888.00 2008-07-12 17:24:59.875 194 12601.65 46.25 55239.60 88888.00 2008-07-12 17:25:00.000 194 12601.70 46.25 55239.60 88888.00 2008-07-12 17:25:00.125 194 12601.65 46.20 55239.62 88888.00 2008-07-12 17:25:00.250 194 12601.65 46.23 55239.62 88888.00 2008-07-12 17:25:00.375 194 12601.80 46.23 55239.65 88888.00 2008-07-12 17:25:00.500 194 12601.83 46.20 55239.62 88888.00 2008-07-12 17:25:00.625 194 12601.85 46.25 55239.62 88888.00 2008-07-12 17:25:00.750 194 12601.88 46.23 55239.62 88888.00 2008-07-12 17:25:00.875 194 12601.83 46.17 55239.62 88888.00 2008-07-12 17:25:01.000 194 12601.77 46.12 55239.65 88888.00 2008-07-12 17:25:01.125 194 12601.77 46.08 55239.68 88888.00 2008-07-12 17:25:01.250 194 12601.80 46.10 55239.68 88888.00 2008-07-12 17:25:01.375 194 12601.80 46.10 55239.62 88888.00 2008-07-12 17:25:01.500 194 12601.80 46.05 55239.62 88888.00 2008-07-12 17:25:01.625 194 12601.73 46.05 55239.60 88888.00 2008-07-12 17:25:01.750 194 12601.65 46.05 55239.62 88888.00 2008-07-12 17:25:01.875 194 12601.65 46.00 55239.62 88888.00 2008-07-12 17:25:02.000 194 12601.70 46.00 55239.65 88888.00 2008-07-12 17:25:02.125 194 12601.73 46.05 55239.68 88888.00 2008-07-12 17:25:02.250 194 12601.70 46.00 55239.68 88888.00 2008-07-12 17:25:02.375 194 12601.67 46.00 55239.68 88888.00 2008-07-12 17:25:02.500 194 12601.70 45.95 55239.65 88888.00 2008-07-12 17:25:02.625 194 12601.70 45.98 55239.62 88888.00 2008-07-12 17:25:02.750 194 12601.73 45.92 55239.62 88888.00 2008-07-12 17:25:02.875 194 12601.73 45.92 55239.65 88888.00 2008-07-12 17:25:03.000 194 12601.75 45.95 55239.68 88888.00 2008-07-12 17:25:03.125 194 12601.75 46.00 55239.68 88888.00 2008-07-12 17:25:03.250 194 12601.75 45.92 55239.68 88888.00 2008-07-12 17:25:03.375 194 12601.80 45.90 55239.70 88888.00 2008-07-12 17:25:03.500 194 12601.77 45.90 55239.72 88888.00 2008-07-12 17:25:03.625 194 12601.83 45.95 55239.70 88888.00 2008-07-12 17:25:03.750 194 12601.85 45.92 55239.70 88888.00 2008-07-12 17:25:03.875 194 12601.80 45.88 55239.68 88888.00 2008-07-12 17:25:04.000 194 12601.77 45.85 55239.68 88888.00 2008-07-12 17:25:04.125 194 12601.75 45.88 55239.70 88888.00 2008-07-12 17:25:04.250 194 12601.70 45.83 55239.68 88888.00 2008-07-12 17:25:04.375 194 12601.73 45.80 55239.65 88888.00 2008-07-12 17:25:04.500 194 12601.73 45.77 55239.70 88888.00 2008-07-12 17:25:04.625 194 12601.75 45.77 55239.72 88888.00 2008-07-12 17:25:04.750 194 12601.73 45.77 55239.70 88888.00 2008-07-12 17:25:04.875 194 12601.77 45.85 55239.75 88888.00 2008-07-12 17:25:05.000 194 12601.85 45.85 55239.72 88888.00 2008-07-12 17:25:05.125 194 12601.88 45.83 55239.70 88888.00 2008-07-12 17:25:05.250 194 12601.88 45.73 55239.70 88888.00 2008-07-12 17:25:05.375 194 12601.88 45.73 55239.70 88888.00 2008-07-12 17:25:05.500 194 12601.83 45.73 55239.70 88888.00 2008-07-12 17:25:05.625 194 12601.85 45.75 55239.70 88888.00 2008-07-12 17:25:05.750 194 12601.92 45.75 55239.78 88888.00 2008-07-12 17:25:05.875 194 12601.92 45.77 55239.75 88888.00 2008-07-12 17:25:06.000 194 12601.92 45.75 55239.72 88888.00 2008-07-12 17:25:06.125 194 12601.95 45.75 55239.75 88888.00 2008-07-12 17:25:06.250 194 12601.88 45.73 55239.75 88888.00 2008-07-12 17:25:06.375 194 12601.83 45.73 55239.75 88888.00 2008-07-12 17:25:06.500 194 12601.75 45.73 55239.75 88888.00 2008-07-12 17:25:06.625 194 12601.83 45.70 55239.75 88888.00 2008-07-12 17:25:06.750 194 12601.83 45.73 55239.72 88888.00 2008-07-12 17:25:06.875 194 12601.83 45.67 55239.72 88888.00 2008-07-12 17:25:07.000 194 12601.85 45.65 55239.72 88888.00 2008-07-12 17:25:07.125 194 12601.88 45.62 55239.72 88888.00 2008-07-12 17:25:07.250 194 12601.90 45.60 55239.75 88888.00 2008-07-12 17:25:07.375 194 12601.98 45.60 55239.75 88888.00 2008-07-12 17:25:07.500 194 12601.92 45.52 55239.72 88888.00 2008-07-12 17:25:07.625 194 12601.88 45.50 55239.68 88888.00 2008-07-12 17:25:07.750 194 12602.00 45.60 55239.75 88888.00 2008-07-12 17:25:07.875 194 12602.02 45.65 55239.75 88888.00 2008-07-12 17:25:08.000 194 12601.98 45.55 55239.70 88888.00 2008-07-12 17:25:08.125 194 12601.90 45.50 55239.70 88888.00 2008-07-12 17:25:08.250 194 12601.90 45.48 55239.70 88888.00 2008-07-12 17:25:08.375 194 12601.88 45.48 55239.68 88888.00 2008-07-12 17:25:08.500 194 12601.88 45.55 55239.75 88888.00 2008-07-12 17:25:08.625 194 12601.88 45.50 55239.72 88888.00 2008-07-12 17:25:08.750 194 12601.88 45.45 55239.70 88888.00 2008-07-12 17:25:08.875 194 12601.90 45.50 55239.70 88888.00 2008-07-12 17:25:09.000 194 12601.95 45.48 55239.72 88888.00 2008-07-12 17:25:09.125 194 12601.95 45.42 55239.72 88888.00 2008-07-12 17:25:09.250 194 12601.88 45.45 55239.75 88888.00 2008-07-12 17:25:09.375 194 12601.95 45.48 55239.72 88888.00 2008-07-12 17:25:09.500 194 12601.98 45.45 55239.75 88888.00 2008-07-12 17:25:09.625 194 12602.02 45.52 55239.78 88888.00 2008-07-12 17:25:09.750 194 12602.05 45.50 55239.75 88888.00 2008-07-12 17:25:09.875 194 12602.05 45.48 55239.72 88888.00 2008-07-12 17:25:10.000 194 12602.00 45.42 55239.72 88888.00 2008-07-12 17:25:10.125 194 12601.95 45.42 55239.78 88888.00 2008-07-12 17:25:10.250 194 12601.98 45.40 55239.78 88888.00 2008-07-12 17:25:10.375 194 12602.00 45.42 55239.78 88888.00 2008-07-12 17:25:10.500 194 12601.95 45.35 55239.75 88888.00 2008-07-12 17:25:10.625 194 12601.92 45.30 55239.78 88888.00 2008-07-12 17:25:10.750 194 12601.98 45.27 55239.78 88888.00 2008-07-12 17:25:10.875 194 12601.98 45.33 55239.75 88888.00 2008-07-12 17:25:11.000 194 12602.08 45.42 55239.75 88888.00 2008-07-12 17:25:11.125 194 12602.12 45.40 55239.80 88888.00 2008-07-12 17:25:11.250 194 12602.08 45.30 55239.75 88888.00 2008-07-12 17:25:11.375 194 12602.12 45.35 55239.75 88888.00 2008-07-12 17:25:11.500 194 12602.12 45.33 55239.75 88888.00 2008-07-12 17:25:11.625 194 12602.12 45.35 55239.75 88888.00 2008-07-12 17:25:11.750 194 12602.15 45.35 55239.75 88888.00 2008-07-12 17:25:11.875 194 12602.15 45.35 55239.72 88888.00 2008-07-12 17:25:12.000 194 12602.15 45.30 55239.72 88888.00 2008-07-12 17:25:12.125 194 12602.17 45.33 55239.78 88888.00 2008-07-12 17:25:12.250 194 12602.25 45.38 55239.80 88888.00 2008-07-12 17:25:12.375 194 12602.17 45.30 55239.78 88888.00 2008-07-12 17:25:12.500 194 12602.10 45.27 55239.72 88888.00 2008-07-12 17:25:12.625 194 12602.17 45.30 55239.72 88888.00 2008-07-12 17:25:12.750 194 12602.23 45.35 55239.75 88888.00 2008-07-12 17:25:12.875 194 12602.20 45.25 55239.72 88888.00 2008-07-12 17:25:13.000 194 12602.17 45.20 55239.75 88888.00 2008-07-12 17:25:13.125 194 12602.25 45.30 55239.78 88888.00 2008-07-12 17:25:13.250 194 12602.20 45.23 55239.72 88888.00 2008-07-12 17:25:13.375 194 12602.17 45.23 55239.72 88888.00 2008-07-12 17:25:13.500 194 12602.20 45.27 55239.78 88888.00 2008-07-12 17:25:13.625 194 12602.20 45.25 55239.75 88888.00 2008-07-12 17:25:13.750 194 12602.20 45.17 55239.72 88888.00 2008-07-12 17:25:13.875 194 12602.20 45.15 55239.72 88888.00 2008-07-12 17:25:14.000 194 12602.17 45.20 55239.72 88888.00 2008-07-12 17:25:14.125 194 12602.12 45.25 55239.72 88888.00 2008-07-12 17:25:14.250 194 12602.08 45.17 55239.72 88888.00 2008-07-12 17:25:14.375 194 12602.08 45.20 55239.72 88888.00 2008-07-12 17:25:14.500 194 12602.12 45.25 55239.75 88888.00 2008-07-12 17:25:14.625 194 12602.23 45.30 55239.75 88888.00 2008-07-12 17:25:14.750 194 12602.27 45.23 55239.75 88888.00 2008-07-12 17:25:14.875 194 12602.23 45.17 55239.72 88888.00 2008-07-12 17:25:15.000 194 12602.23 45.15 55239.72 88888.00 2008-07-12 17:25:15.125 194 12602.23 45.17 55239.75 88888.00 2008-07-12 17:25:15.250 194 12602.17 45.15 55239.78 88888.00 2008-07-12 17:25:15.375 194 12602.17 45.15 55239.78 88888.00 2008-07-12 17:25:15.500 194 12602.17 45.20 55239.80 88888.00 2008-07-12 17:25:15.625 194 12602.20 45.25 55239.78 88888.00 2008-07-12 17:25:15.750 194 12602.12 45.27 55239.78 88888.00 2008-07-12 17:25:15.875 194 12602.10 45.23 55239.78 88888.00 2008-07-12 17:25:16.000 194 12602.12 45.20 55239.78 88888.00 2008-07-12 17:25:16.125 194 12602.17 45.23 55239.80 88888.00 2008-07-12 17:25:16.250 194 12602.17 45.25 55239.80 88888.00 2008-07-12 17:25:16.375 194 12602.15 45.20 55239.78 88888.00 2008-07-12 17:25:16.500 194 12602.12 45.23 55239.75 88888.00 2008-07-12 17:25:16.625 194 12602.08 45.15 55239.72 88888.00 2008-07-12 17:25:16.750 194 12602.08 45.15 55239.75 88888.00 2008-07-12 17:25:16.875 194 12602.08 45.20 55239.80 88888.00 2008-07-12 17:25:17.000 194 12602.17 45.17 55239.78 88888.00 2008-07-12 17:25:17.125 194 12602.12 45.12 55239.75 88888.00 2008-07-12 17:25:17.250 194 12602.10 45.17 55239.78 88888.00 2008-07-12 17:25:17.375 194 12602.12 45.15 55239.75 88888.00 2008-07-12 17:25:17.500 194 12602.20 45.17 55239.78 88888.00 2008-07-12 17:25:17.625 194 12602.25 45.20 55239.80 88888.00 2008-07-12 17:25:17.750 194 12602.25 45.23 55239.80 88888.00 2008-07-12 17:25:17.875 194 12602.23 45.20 55239.80 88888.00 2008-07-12 17:25:18.000 194 12602.20 45.23 55239.80 88888.00 2008-07-12 17:25:18.125 194 12602.20 45.25 55239.82 88888.00 2008-07-12 17:25:18.250 194 12602.17 45.15 55239.75 88888.00 2008-07-12 17:25:18.375 194 12602.20 45.17 55239.75 88888.00 2008-07-12 17:25:18.500 194 12602.20 45.15 55239.75 88888.00 2008-07-12 17:25:18.625 194 12602.12 45.08 55239.75 88888.00 2008-07-12 17:25:18.750 194 12602.20 45.12 55239.78 88888.00 2008-07-12 17:25:18.875 194 12602.27 45.17 55239.78 88888.00 2008-07-12 17:25:19.000 194 12602.23 45.12 55239.75 88888.00 2008-07-12 17:25:19.125 194 12602.15 45.15 55239.75 88888.00 2008-07-12 17:25:19.250 194 12602.15 45.10 55239.72 88888.00 2008-07-12 17:25:19.375 194 12602.23 45.10 55239.72 88888.00 2008-07-12 17:25:19.500 194 12602.25 45.10 55239.75 88888.00 2008-07-12 17:25:19.625 194 12602.33 45.20 55239.78 88888.00 2008-07-12 17:25:19.750 194 12602.30 45.17 55239.72 88888.00 2008-07-12 17:25:19.875 194 12602.20 45.08 55239.75 88888.00 2008-07-12 17:25:20.000 194 12602.17 45.08 55239.75 88888.00 2008-07-12 17:25:20.125 194 12602.27 45.10 55239.75 88888.00 2008-07-12 17:25:20.250 194 12602.25 45.08 55239.72 88888.00 2008-07-12 17:25:20.375 194 12602.27 45.12 55239.72 88888.00 2008-07-12 17:25:20.500 194 12602.35 45.15 55239.75 88888.00 2008-07-12 17:25:20.625 194 12602.33 45.08 55239.75 88888.00 2008-07-12 17:25:20.750 194 12602.33 45.05 55239.75 88888.00 2008-07-12 17:25:20.875 194 12602.33 45.05 55239.75 88888.00 2008-07-12 17:25:21.000 194 12602.25 45.00 55239.72 88888.00 2008-07-12 17:25:21.125 194 12602.25 45.02 55239.75 88888.00 2008-07-12 17:25:21.250 194 12602.30 45.05 55239.75 88888.00 2008-07-12 17:25:21.375 194 12602.38 45.08 55239.78 88888.00 2008-07-12 17:25:21.500 194 12602.45 45.12 55239.80 88888.00 2008-07-12 17:25:21.625 194 12602.48 45.15 55239.80 88888.00 2008-07-12 17:25:21.750 194 12602.45 45.10 55239.78 88888.00 2008-07-12 17:25:21.875 194 12602.40 45.08 55239.72 88888.00 2008-07-12 17:25:22.000 194 12602.35 45.00 55239.72 88888.00 2008-07-12 17:25:22.125 194 12602.35 45.02 55239.72 88888.00 2008-07-12 17:25:22.250 194 12602.38 45.00 55239.70 88888.00 2008-07-12 17:25:22.375 194 12602.45 45.05 55239.72 88888.00 2008-07-12 17:25:22.500 194 12602.48 45.05 55239.72 88888.00 2008-07-12 17:25:22.625 194 12602.40 44.98 55239.70 88888.00 2008-07-12 17:25:22.750 194 12602.35 45.00 55239.72 88888.00 2008-07-12 17:25:22.875 194 12602.40 45.05 55239.78 88888.00 2008-07-12 17:25:23.000 194 12602.42 45.05 55239.78 88888.00 2008-07-12 17:25:23.125 194 12602.42 45.02 55239.78 88888.00 2008-07-12 17:25:23.250 194 12602.42 44.98 55239.75 88888.00 2008-07-12 17:25:23.375 194 12602.48 45.08 55239.75 88888.00 2008-07-12 17:25:23.500 194 12602.42 45.05 55239.75 88888.00 2008-07-12 17:25:23.625 194 12602.38 45.00 55239.72 88888.00 2008-07-12 17:25:23.750 194 12602.38 44.98 55239.72 88888.00 2008-07-12 17:25:23.875 194 12602.40 45.00 55239.78 88888.00 2008-07-12 17:25:24.000 194 12602.42 45.02 55239.78 88888.00 2008-07-12 17:25:24.125 194 12602.50 45.05 55239.78 88888.00 2008-07-12 17:25:24.250 194 12602.55 45.08 55239.78 88888.00 2008-07-12 17:25:24.375 194 12602.55 45.10 55239.75 88888.00 2008-07-12 17:25:24.500 194 12602.50 45.02 55239.68 88888.00 2008-07-12 17:25:24.625 194 12602.55 45.05 55239.68 88888.00 2008-07-12 17:25:24.750 194 12602.60 45.08 55239.72 88888.00 2008-07-12 17:25:24.875 194 12602.58 45.05 55239.70 88888.00 2008-07-12 17:25:25.000 194 12602.50 45.08 55239.70 88888.00 2008-07-12 17:25:25.125 194 12602.55 45.10 55239.75 88888.00 2008-07-12 17:25:25.250 194 12602.58 45.08 55239.75 88888.00 2008-07-12 17:25:25.375 194 12602.58 45.05 55239.75 88888.00 2008-07-12 17:25:25.500 194 12602.58 45.08 55239.70 88888.00 2008-07-12 17:25:25.625 194 12602.65 45.10 55239.70 88888.00 2008-07-12 17:25:25.750 194 12602.62 45.10 55239.70 88888.00 2008-07-12 17:25:25.875 194 12602.55 45.10 55239.70 88888.00 2008-07-12 17:25:26.000 194 12602.65 45.10 55239.70 88888.00 2008-07-12 17:25:26.125 194 12602.65 45.10 55239.70 88888.00 2008-07-12 17:25:26.250 194 12602.58 45.02 55239.70 88888.00 2008-07-12 17:25:26.375 194 12602.55 45.02 55239.68 88888.00 2008-07-12 17:25:26.500 194 12602.58 45.10 55239.70 88888.00 2008-07-12 17:25:26.625 194 12602.67 45.15 55239.72 88888.00 2008-07-12 17:25:26.750 194 12602.70 45.08 55239.70 88888.00 2008-07-12 17:25:26.875 194 12602.62 45.02 55239.70 88888.00 2008-07-12 17:25:27.000 194 12602.62 45.10 55239.72 88888.00 2008-07-12 17:25:27.125 194 12602.70 45.10 55239.72 88888.00 2008-07-12 17:25:27.250 194 12602.70 45.02 55239.68 88888.00 2008-07-12 17:25:27.375 194 12602.75 45.10 55239.68 88888.00 2008-07-12 17:25:27.500 194 12602.80 45.12 55239.68 88888.00 2008-07-12 17:25:27.625 194 12602.83 45.10 55239.68 88888.00 2008-07-12 17:25:27.750 194 12602.80 45.10 55239.70 88888.00 2008-07-12 17:25:27.875 194 12602.75 45.08 55239.70 88888.00 2008-07-12 17:25:28.000 194 12602.77 45.12 55239.70 88888.00 2008-07-12 17:25:28.125 194 12602.83 45.15 55239.68 88888.00 2008-07-12 17:25:28.250 194 12602.88 45.15 55239.70 88888.00 2008-07-12 17:25:28.375 194 12603.02 45.20 55239.72 88888.00 2008-07-12 17:25:28.500 194 12603.05 45.20 55239.72 88888.00 2008-07-12 17:25:28.625 194 12602.95 45.15 55239.70 88888.00 2008-07-12 17:25:28.750 194 12602.88 45.10 55239.70 88888.00 2008-07-12 17:25:28.875 194 12602.92 45.12 55239.70 88888.00 2008-07-12 17:25:29.000 194 12602.98 45.17 55239.70 88888.00 2008-07-12 17:25:29.125 194 12603.02 45.20 55239.72 88888.00 2008-07-12 17:25:29.250 194 12603.05 45.17 55239.72 88888.00 2008-07-12 17:25:29.375 194 12602.98 45.10 55239.70 88888.00 2008-07-12 17:25:29.500 194 12602.92 45.08 55239.68 88888.00 2008-07-12 17:25:29.625 194 12603.02 45.12 55239.62 88888.00 2008-07-12 17:25:29.750 194 12603.02 45.10 55239.62 88888.00 2008-07-12 17:25:29.875 194 12603.05 45.12 55239.65 88888.00 2008-07-12 17:25:30.000 194 12602.98 45.12 55239.65 88888.00 2008-07-12 17:25:30.125 194 12603.00 45.10 55239.68 88888.00 2008-07-12 17:25:30.250 194 12603.02 45.15 55239.68 88888.00 2008-07-12 17:25:30.375 194 12603.00 45.17 55239.65 88888.00 2008-07-12 17:25:30.500 194 12602.98 45.20 55239.70 88888.00 2008-07-12 17:25:30.625 194 12603.02 45.20 55239.70 88888.00 2008-07-12 17:25:30.750 194 12603.10 45.23 55239.68 88888.00 2008-07-12 17:25:30.875 194 12603.15 45.23 55239.68 88888.00 2008-07-12 17:25:31.000 194 12603.17 45.17 55239.70 88888.00 2008-07-12 17:25:31.125 194 12603.17 45.15 55239.68 88888.00 2008-07-12 17:25:31.250 194 12603.23 45.17 55239.68 88888.00 2008-07-12 17:25:31.375 194 12603.23 45.20 55239.68 88888.00 2008-07-12 17:25:31.500 194 12603.20 45.25 55239.65 88888.00 2008-07-12 17:25:31.625 194 12603.17 45.25 55239.68 88888.00 2008-07-12 17:25:31.750 194 12603.15 45.25 55239.65 88888.00 2008-07-12 17:25:31.875 194 12603.20 45.23 55239.68 88888.00 2008-07-12 17:25:32.000 194 12603.27 45.27 55239.68 88888.00 2008-07-12 17:25:32.125 194 12603.27 45.23 55239.68 88888.00 2008-07-12 17:25:32.250 194 12603.27 45.20 55239.62 88888.00 2008-07-12 17:25:32.375 194 12603.27 45.27 55239.68 88888.00 2008-07-12 17:25:32.500 194 12603.27 45.33 55239.65 88888.00 2008-07-12 17:25:32.625 194 12603.25 45.27 55239.65 88888.00 2008-07-12 17:25:32.750 194 12603.20 45.25 55239.62 88888.00 2008-07-12 17:25:32.875 194 12603.35 45.35 55239.65 88888.00 2008-07-12 17:25:33.000 194 12603.40 45.38 55239.68 88888.00 2008-07-12 17:25:33.125 194 12603.40 45.35 55239.70 88888.00 2008-07-12 17:25:33.250 194 12603.38 45.30 55239.68 88888.00 2008-07-12 17:25:33.375 194 12603.35 45.30 55239.62 88888.00 2008-07-12 17:25:33.500 194 12603.35 45.30 55239.62 88888.00 2008-07-12 17:25:33.625 194 12603.40 45.30 55239.55 88888.00 2008-07-12 17:25:33.750 194 12603.40 45.30 55239.60 88888.00 2008-07-12 17:25:33.875 194 12603.45 45.33 55239.62 88888.00 2008-07-12 17:25:34.000 194 12603.50 45.33 55239.60 88888.00 2008-07-12 17:25:34.125 194 12603.50 45.35 55239.57 88888.00 2008-07-12 17:25:34.250 194 12603.45 45.30 55239.57 88888.00 2008-07-12 17:25:34.375 194 12603.50 45.33 55239.57 88888.00 2008-07-12 17:25:34.500 194 12603.52 45.38 55239.60 88888.00 2008-07-12 17:25:34.625 194 12603.55 45.38 55239.60 88888.00 2008-07-12 17:25:34.750 194 12603.60 45.40 55239.60 88888.00 2008-07-12 17:25:34.875 194 12603.58 45.42 55239.57 88888.00 2008-07-12 17:25:35.000 194 12603.55 45.40 55239.55 88888.00 2008-07-12 17:25:35.125 194 12603.52 45.35 55239.53 88888.00 2008-07-12 17:25:35.250 194 12603.60 45.38 55239.53 88888.00 2008-07-12 17:25:35.375 194 12603.67 45.38 55239.53 88888.00 2008-07-12 17:25:35.500 194 12603.70 45.48 55239.53 88888.00 2008-07-12 17:25:35.625 194 12603.73 45.48 55239.55 88888.00 2008-07-12 17:25:35.750 194 12603.70 45.48 55239.55 88888.00 2008-07-12 17:25:35.875 194 12603.70 45.50 55239.53 88888.00 2008-07-12 17:25:36.000 194 12603.75 45.52 55239.55 88888.00 2008-07-12 17:25:36.125 194 12603.77 45.52 55239.55 88888.00 2008-07-12 17:25:36.250 194 12603.70 45.52 55239.57 88888.00 2008-07-12 17:25:36.375 194 12603.70 45.55 55239.57 88888.00 2008-07-12 17:25:36.500 194 12603.73 45.55 55239.60 88888.00 2008-07-12 17:25:36.625 194 12603.75 45.55 55239.55 88888.00 2008-07-12 17:25:36.750 194 12603.83 45.58 55239.55 88888.00 2008-07-12 17:25:36.875 194 12603.88 45.58 55239.55 88888.00 2008-07-12 17:25:37.000 194 12603.85 45.58 55239.47 88888.00 2008-07-12 17:25:37.125 194 12603.88 45.65 55239.47 88888.00 2008-07-12 17:25:37.250 194 12603.83 45.65 55239.50 88888.00 2008-07-12 17:25:37.375 194 12603.80 45.62 55239.53 88888.00 2008-07-12 17:25:37.500 194 12603.77 45.58 55239.53 88888.00 2008-07-12 17:25:37.625 194 12603.75 45.58 55239.47 88888.00 2008-07-12 17:25:37.750 194 12603.77 45.58 55239.45 88888.00 2008-07-12 17:25:37.875 194 12603.88 45.65 55239.47 88888.00 2008-07-12 17:25:38.000 194 12603.90 45.67 55239.47 88888.00 2008-07-12 17:25:38.125 194 12603.92 45.67 55239.50 88888.00 2008-07-12 17:25:38.250 194 12603.85 45.67 55239.50 88888.00 2008-07-12 17:25:38.375 194 12603.90 45.75 55239.47 88888.00 2008-07-12 17:25:38.500 194 12603.88 45.67 55239.40 88888.00 2008-07-12 17:25:38.625 194 12603.83 45.65 55239.43 88888.00 2008-07-12 17:25:38.750 194 12603.85 45.70 55239.45 88888.00 2008-07-12 17:25:38.875 194 12603.85 45.70 55239.47 88888.00 2008-07-12 17:25:39.000 194 12603.83 45.75 55239.50 88888.00 2008-07-12 17:25:39.125 194 12603.80 45.83 55239.50 88888.00 2008-07-12 17:25:39.250 194 12603.85 45.88 55239.50 88888.00 2008-07-12 17:25:39.375 194 12603.85 45.90 55239.50 88888.00 2008-07-12 17:25:39.500 194 12603.73 45.85 55239.47 88888.00 2008-07-12 17:25:39.625 194 12603.75 45.90 55239.47 88888.00 2008-07-12 17:25:39.750 194 12603.85 45.90 55239.47 88888.00 2008-07-12 17:25:39.875 194 12603.85 45.88 55239.45 88888.00 2008-07-12 17:25:40.000 194 12603.85 45.92 55239.40 88888.00 2008-07-12 17:25:40.125 194 12603.88 45.95 55239.43 88888.00 2008-07-12 17:25:40.250 194 12603.83 45.95 55239.43 88888.00 2008-07-12 17:25:40.375 194 12603.80 45.95 55239.45 88888.00 2008-07-12 17:25:40.500 194 12603.83 45.95 55239.47 88888.00 2008-07-12 17:25:40.625 194 12603.92 46.00 55239.47 88888.00 2008-07-12 17:25:40.750 194 12603.95 46.00 55239.47 88888.00 2008-07-12 17:25:40.875 194 12603.90 46.00 55239.43 88888.00 2008-07-12 17:25:41.000 194 12603.92 45.98 55239.40 88888.00 2008-07-12 17:25:41.125 194 12603.92 46.02 55239.47 88888.00 2008-07-12 17:25:41.250 194 12603.88 45.98 55239.45 88888.00 2008-07-12 17:25:41.375 194 12603.83 46.00 55239.40 88888.00 2008-07-12 17:25:41.500 194 12603.85 46.05 55239.43 88888.00 2008-07-12 17:25:41.625 194 12603.95 46.05 55239.43 88888.00 2008-07-12 17:25:41.750 194 12603.98 46.12 55239.43 88888.00 2008-07-12 17:25:41.875 194 12603.95 46.10 55239.43 88888.00 2008-07-12 17:25:42.000 194 12603.92 46.05 55239.40 88888.00 2008-07-12 17:25:42.125 194 12603.95 46.05 55239.40 88888.00 2008-07-12 17:25:42.250 194 12603.98 46.10 55239.43 88888.00 2008-07-12 17:25:42.375 194 12603.95 46.12 55239.43 88888.00 2008-07-12 17:25:42.500 194 12603.90 46.15 55239.45 88888.00 2008-07-12 17:25:42.625 194 12603.88 46.20 55239.45 88888.00 2008-07-12 17:25:42.750 194 12604.00 46.25 55239.45 88888.00 2008-07-12 17:25:42.875 194 12604.00 46.23 55239.45 88888.00 2008-07-12 17:25:43.000 194 12603.95 46.23 55239.40 88888.00 2008-07-12 17:25:43.125 194 12603.95 46.27 55239.43 88888.00 2008-07-12 17:25:43.250 194 12603.92 46.30 55239.45 88888.00 2008-07-12 17:25:43.375 194 12603.90 46.30 55239.43 88888.00 2008-07-12 17:25:43.500 194 12603.95 46.33 55239.43 88888.00 2008-07-12 17:25:43.625 194 12603.98 46.38 55239.45 88888.00 2008-07-12 17:25:43.750 194 12604.02 46.45 55239.47 88888.00 2008-07-12 17:25:43.875 194 12604.05 46.48 55239.43 88888.00 2008-07-12 17:25:44.000 194 12603.95 46.45 55239.40 88888.00 2008-07-12 17:25:44.125 194 12603.98 46.45 55239.40 88888.00 2008-07-12 17:25:44.250 194 12603.98 46.48 55239.38 88888.00 2008-07-12 17:25:44.375 194 12604.00 46.50 55239.40 88888.00 2008-07-12 17:25:44.500 194 12603.98 46.50 55239.40 88888.00 2008-07-12 17:25:44.625 194 12603.98 46.55 55239.45 88888.00 2008-07-12 17:25:44.750 194 12603.98 46.60 55239.45 88888.00 2008-07-12 17:25:44.875 194 12603.98 46.58 55239.47 88888.00 2008-07-12 17:25:45.000 194 12604.02 46.58 55239.45 88888.00 2008-07-12 17:25:45.125 194 12604.00 46.58 55239.40 88888.00 2008-07-12 17:25:45.250 194 12603.92 46.62 55239.43 88888.00 2008-07-12 17:25:45.375 194 12603.92 46.73 55239.45 88888.00 2008-07-12 17:25:45.500 194 12603.92 46.75 55239.45 88888.00 2008-07-12 17:25:45.625 194 12603.92 46.77 55239.43 88888.00 2008-07-12 17:25:45.750 194 12603.90 46.80 55239.40 88888.00 2008-07-12 17:25:45.875 194 12603.90 46.83 55239.38 88888.00 2008-07-12 17:25:46.000 194 12603.98 46.83 55239.38 88888.00 2008-07-12 17:25:46.125 194 12603.92 46.83 55239.38 88888.00 2008-07-12 17:25:46.250 194 12603.85 46.85 55239.43 88888.00 2008-07-12 17:25:46.375 194 12603.85 46.92 55239.40 88888.00 2008-07-12 17:25:46.500 194 12603.85 46.92 55239.38 88888.00 2008-07-12 17:25:46.625 194 12603.77 46.95 55239.35 88888.00 2008-07-12 17:25:46.750 194 12603.75 47.00 55239.38 88888.00 2008-07-12 17:25:46.875 194 12603.77 47.05 55239.40 88888.00 2008-07-12 17:25:47.000 194 12603.80 47.08 55239.40 88888.00 2008-07-12 17:25:47.125 194 12603.85 47.10 55239.43 88888.00 2008-07-12 17:25:47.250 194 12603.83 47.10 55239.40 88888.00 2008-07-12 17:25:47.375 194 12603.88 47.15 55239.40 88888.00 2008-07-12 17:25:47.500 194 12603.85 47.15 55239.38 88888.00 2008-07-12 17:25:47.625 194 12603.90 47.17 55239.38 88888.00 2008-07-12 17:25:47.750 194 12603.88 47.20 55239.40 88888.00 2008-07-12 17:25:47.875 194 12603.80 47.15 55239.38 88888.00 2008-07-12 17:25:48.000 194 12603.70 47.15 55239.38 88888.00 2008-07-12 17:25:48.125 194 12603.70 47.20 55239.40 88888.00 2008-07-12 17:25:48.250 194 12603.70 47.30 55239.40 88888.00 2008-07-12 17:25:48.375 194 12603.80 47.33 55239.43 88888.00 2008-07-12 17:25:48.500 194 12603.85 47.38 55239.40 88888.00 2008-07-12 17:25:48.625 194 12603.88 47.40 55239.40 88888.00 2008-07-12 17:25:48.750 194 12603.90 47.40 55239.40 88888.00 2008-07-12 17:25:48.875 194 12603.83 47.40 55239.40 88888.00 2008-07-12 17:25:49.000 194 12603.77 47.40 55239.35 88888.00 2008-07-12 17:25:49.125 194 12603.73 47.38 55239.32 88888.00 2008-07-12 17:25:49.250 194 12603.65 47.38 55239.35 88888.00 2008-07-12 17:25:49.375 194 12603.73 47.45 55239.40 88888.00 2008-07-12 17:25:49.500 194 12603.75 47.48 55239.43 88888.00 2008-07-12 17:25:49.625 194 12603.75 47.48 55239.40 88888.00 2008-07-12 17:25:49.750 194 12603.75 47.62 55239.40 88888.00 2008-07-12 17:25:49.875 194 12603.73 47.65 55239.40 88888.00 2008-07-12 17:25:50.000 194 12603.75 47.62 55239.38 88888.00 2008-07-12 17:25:50.125 194 12603.73 47.60 55239.40 88888.00 2008-07-12 17:25:50.250 194 12603.65 47.65 55239.45 88888.00 2008-07-12 17:25:50.375 194 12603.62 47.67 55239.43 88888.00 2008-07-12 17:25:50.500 194 12603.58 47.70 55239.40 88888.00 2008-07-12 17:25:50.625 194 12603.55 47.70 55239.40 88888.00 2008-07-12 17:25:50.750 194 12603.55 47.73 55239.43 88888.00 2008-07-12 17:25:50.875 194 12603.58 47.77 55239.43 88888.00 2008-07-12 17:25:51.000 194 12603.62 47.80 55239.40 88888.00 2008-07-12 17:25:51.125 194 12603.60 47.85 55239.38 88888.00 2008-07-12 17:25:51.250 194 12603.55 47.83 55239.40 88888.00 2008-07-12 17:25:51.375 194 12603.55 47.90 55239.43 88888.00 2008-07-12 17:25:51.500 194 12603.52 47.95 55239.43 88888.00 2008-07-12 17:25:51.625 194 12603.50 47.90 55239.43 88888.00 2008-07-12 17:25:51.750 194 12603.50 47.95 55239.45 88888.00 2008-07-12 17:25:51.875 194 12603.50 47.98 55239.45 88888.00 2008-07-12 17:25:52.000 194 12603.50 48.00 55239.40 88888.00 2008-07-12 17:25:52.125 194 12603.52 47.98 55239.38 88888.00 2008-07-12 17:25:52.250 194 12603.48 47.98 55239.38 88888.00 2008-07-12 17:25:52.375 194 12603.48 48.02 55239.43 88888.00 2008-07-12 17:25:52.500 194 12603.55 48.08 55239.43 88888.00 2008-07-12 17:25:52.625 194 12603.55 48.12 55239.43 88888.00 2008-07-12 17:25:52.750 194 12603.58 48.17 55239.43 88888.00 2008-07-12 17:25:52.875 194 12603.55 48.12 55239.43 88888.00 2008-07-12 17:25:53.000 194 12603.48 48.12 55239.40 88888.00 2008-07-12 17:25:53.125 194 12603.45 48.12 55239.40 88888.00 2008-07-12 17:25:53.250 194 12603.38 48.08 55239.45 88888.00 2008-07-12 17:25:53.375 194 12603.35 48.08 55239.45 88888.00 2008-07-12 17:25:53.500 194 12603.35 48.20 55239.47 88888.00 2008-07-12 17:25:53.625 194 12603.42 48.30 55239.45 88888.00 2008-07-12 17:25:53.750 194 12603.45 48.27 55239.43 88888.00 2008-07-12 17:25:53.875 194 12603.40 48.25 55239.45 88888.00 2008-07-12 17:25:54.000 194 12603.38 48.27 55239.45 88888.00 2008-07-12 17:25:54.125 194 12603.30 48.27 55239.40 88888.00 2008-07-12 17:25:54.250 194 12603.25 48.30 55239.40 88888.00 2008-07-12 17:25:54.375 194 12603.23 48.30 55239.43 88888.00 2008-07-12 17:25:54.500 194 12603.25 48.38 55239.45 88888.00 2008-07-12 17:25:54.625 194 12603.30 48.40 55239.47 88888.00 2008-07-12 17:25:54.750 194 12603.35 48.38 55239.45 88888.00 2008-07-12 17:25:54.875 194 12603.30 48.33 55239.45 88888.00 2008-07-12 17:25:55.000 194 12603.23 48.33 55239.45 88888.00 2008-07-12 17:25:55.125 194 12603.20 48.35 55239.47 88888.00 2008-07-12 17:25:55.250 194 12603.15 48.38 55239.45 88888.00 2008-07-12 17:25:55.375 194 12603.17 48.45 55239.45 88888.00 2008-07-12 17:25:55.500 194 12603.12 48.40 55239.47 88888.00 2008-07-12 17:25:55.625 194 12603.12 48.38 55239.47 88888.00 2008-07-12 17:25:55.750 194 12603.10 48.42 55239.50 88888.00 2008-07-12 17:25:55.875 194 12603.10 48.45 55239.50 88888.00 2008-07-12 17:25:56.000 194 12603.05 48.50 55239.53 88888.00 2008-07-12 17:25:56.125 194 12603.05 48.50 55239.55 88888.00 2008-07-12 17:25:56.250 194 12603.00 48.50 55239.50 88888.00 2008-07-12 17:25:56.375 194 12603.00 48.48 55239.47 88888.00 2008-07-12 17:25:56.500 194 12603.00 48.52 55239.47 88888.00 2008-07-12 17:25:56.625 194 12602.98 48.48 55239.47 88888.00 2008-07-12 17:25:56.750 194 12602.98 48.45 55239.47 88888.00 2008-07-12 17:25:56.875 194 12603.00 48.55 55239.50 88888.00 2008-07-12 17:25:57.000 194 12603.02 48.52 55239.50 88888.00 2008-07-12 17:25:57.125 194 12603.02 48.45 55239.50 88888.00 2008-07-12 17:25:57.250 194 12602.95 48.45 55239.50 88888.00 2008-07-12 17:25:57.375 194 12602.95 48.48 55239.47 88888.00 2008-07-12 17:25:57.500 194 12602.80 48.45 55239.45 88888.00 2008-07-12 17:25:57.625 194 12602.83 48.42 55239.47 88888.00 2008-07-12 17:25:57.750 194 12602.88 48.48 55239.50 88888.00 2008-07-12 17:25:57.875 194 12602.88 48.50 55239.53 88888.00 2008-07-12 17:25:58.000 194 12602.88 48.50 55239.50 88888.00 2008-07-12 17:25:58.125 194 12602.85 48.50 55239.55 88888.00 2008-07-12 17:25:58.250 194 12602.83 48.45 55239.55 88888.00 2008-07-12 17:25:58.375 194 12602.77 48.45 55239.50 88888.00 2008-07-12 17:25:58.500 194 12602.73 48.50 55239.55 88888.00 2008-07-12 17:25:58.625 194 12602.70 48.50 55239.55 88888.00 2008-07-12 17:25:58.750 194 12602.73 48.52 55239.55 88888.00 2008-07-12 17:25:58.875 194 12602.73 48.52 55239.55 88888.00 2008-07-12 17:25:59.000 194 12602.62 48.50 55239.53 88888.00 2008-07-12 17:25:59.125 194 12602.58 48.42 55239.55 88888.00 2008-07-12 17:25:59.250 194 12602.65 48.50 55239.57 88888.00 2008-07-12 17:25:59.375 194 12602.70 48.52 55239.57 88888.00 2008-07-12 17:25:59.500 194 12602.60 48.50 55239.55 88888.00 2008-07-12 17:25:59.625 194 12602.58 48.52 55239.57 88888.00 2008-07-12 17:25:59.750 194 12602.55 48.50 55239.55 88888.00 2008-07-12 17:25:59.875 194 12602.52 48.52 55239.57 88888.00 2008-07-12 17:26:00.000 194 12602.55 48.52 55239.60 88888.00 2008-07-12 17:26:00.125 194 12602.55 48.55 55239.60 88888.00 2008-07-12 17:26:00.250 194 12602.55 48.55 55239.60 88888.00 2008-07-12 17:26:00.375 194 12602.58 48.52 55239.60 88888.00 2008-07-12 17:26:00.500 194 12602.55 48.45 55239.60 88888.00 2008-07-12 17:26:00.625 194 12602.52 48.50 55239.62 88888.00 2008-07-12 17:26:00.750 194 12602.60 48.60 55239.65 88888.00 2008-07-12 17:26:00.875 194 12602.52 48.55 55239.62 88888.00 2008-07-12 17:26:01.000 194 12602.40 48.48 55239.60 88888.00 2008-07-12 17:26:01.125 194 12602.38 48.45 55239.62 88888.00 2008-07-12 17:26:01.250 194 12602.40 48.48 55239.68 88888.00 2008-07-12 17:26:01.375 194 12602.50 48.52 55239.70 88888.00 2008-07-12 17:26:01.500 194 12602.52 48.52 55239.68 88888.00 2008-07-12 17:26:01.625 194 12602.45 48.55 55239.70 88888.00 2008-07-12 17:26:01.750 194 12602.38 48.48 55239.70 88888.00 2008-07-12 17:26:01.875 194 12602.33 48.48 55239.70 88888.00 2008-07-12 17:26:02.000 194 12602.33 48.50 55239.70 88888.00 2008-07-12 17:26:02.125 194 12602.30 48.50 55239.70 88888.00 2008-07-12 17:26:02.250 194 12602.25 48.45 55239.70 88888.00 2008-07-12 17:26:02.375 194 12602.23 48.42 55239.70 88888.00 2008-07-12 17:26:02.500 194 12602.25 48.45 55239.70 88888.00 2008-07-12 17:26:02.625 194 12602.27 48.48 55239.72 88888.00 2008-07-12 17:26:02.750 194 12602.23 48.42 55239.70 88888.00 2008-07-12 17:26:02.875 194 12602.27 48.45 55239.72 88888.00 2008-07-12 17:26:03.000 194 12602.25 48.45 55239.72 88888.00 2008-07-12 17:26:03.125 194 12602.20 48.45 55239.72 88888.00 2008-07-12 17:26:03.250 194 12602.10 48.42 55239.72 88888.00 2008-07-12 17:26:03.375 194 12602.10 48.38 55239.70 88888.00 2008-07-12 17:26:03.500 194 12602.05 48.33 55239.70 88888.00 2008-07-12 17:26:03.625 194 12602.00 48.35 55239.75 88888.00 2008-07-12 17:26:03.750 194 12602.05 48.30 55239.72 88888.00 2008-07-12 17:26:03.875 194 12602.08 48.38 55239.75 88888.00 2008-07-12 17:26:04.000 194 12602.10 48.40 55239.75 88888.00 2008-07-12 17:26:04.125 194 12602.10 48.38 55239.78 88888.00 2008-07-12 17:26:04.250 194 12602.02 48.30 55239.78 88888.00 2008-07-12 17:26:04.375 194 12602.00 48.30 55239.80 88888.00 2008-07-12 17:26:04.500 194 12602.00 48.27 55239.78 88888.00 2008-07-12 17:26:04.625 194 12601.95 48.27 55239.80 88888.00 2008-07-12 17:26:04.750 194 12601.83 48.27 55239.80 88888.00 2008-07-12 17:26:04.875 194 12601.83 48.30 55239.85 88888.00 2008-07-12 17:26:05.000 194 12601.90 48.35 55239.85 88888.00 2008-07-12 17:26:05.125 194 12601.90 48.33 55239.85 88888.00 2008-07-12 17:26:05.250 194 12601.80 48.23 55239.82 88888.00 2008-07-12 17:26:05.375 194 12601.80 48.23 55239.88 88888.00 2008-07-12 17:26:05.500 194 12601.80 48.25 55239.88 88888.00 2008-07-12 17:26:05.625 194 12601.77 48.15 55239.85 88888.00 2008-07-12 17:26:05.750 194 12601.77 48.15 55239.85 88888.00 2008-07-12 17:26:05.875 194 12601.73 48.17 55239.85 88888.00 2008-07-12 17:26:06.000 194 12601.70 48.17 55239.82 88888.00 2008-07-12 17:26:06.125 194 12601.65 48.15 55239.88 88888.00 2008-07-12 17:26:06.250 194 12601.60 48.15 55239.90 88888.00 2008-07-12 17:26:06.375 194 12601.67 48.17 55239.90 88888.00 2008-07-12 17:26:06.500 194 12601.62 48.15 55239.88 88888.00 2008-07-12 17:26:06.625 194 12601.58 48.10 55239.90 88888.00 2008-07-12 17:26:06.750 194 12601.62 48.15 55239.95 88888.00 2008-07-12 17:26:06.875 194 12601.62 48.15 55239.95 88888.00 2008-07-12 17:26:07.000 194 12601.58 48.08 55239.90 88888.00 2008-07-12 17:26:07.125 194 12601.55 48.08 55239.90 88888.00 2008-07-12 17:26:07.250 194 12601.58 48.05 55239.93 88888.00 2008-07-12 17:26:07.375 194 12601.58 48.08 55239.95 88888.00 2008-07-12 17:26:07.500 194 12601.52 48.08 55239.97 88888.00 2008-07-12 17:26:07.625 194 12601.48 48.05 55240.00 88888.00 2008-07-12 17:26:07.750 194 12601.45 48.02 55239.97 88888.00 2008-07-12 17:26:07.875 194 12601.38 48.00 55239.97 88888.00 2008-07-12 17:26:08.000 194 12601.38 47.98 55239.97 88888.00 2008-07-12 17:26:08.125 194 12601.42 47.98 55240.00 88888.00 2008-07-12 17:26:08.250 194 12601.35 47.92 55240.05 88888.00 2008-07-12 17:26:08.375 194 12601.35 47.88 55240.03 88888.00 2008-07-12 17:26:08.500 194 12601.33 47.85 55240.03 88888.00 2008-07-12 17:26:08.625 194 12601.30 47.85 55240.03 88888.00 2008-07-12 17:26:08.750 194 12601.27 47.85 55240.07 88888.00 2008-07-12 17:26:08.875 194 12601.23 47.80 55240.05 88888.00 2008-07-12 17:26:09.000 194 12601.20 47.75 55240.03 88888.00 2008-07-12 17:26:09.125 194 12601.20 47.80 55240.03 88888.00 2008-07-12 17:26:09.250 194 12601.10 47.75 55240.05 88888.00 2008-07-12 17:26:09.375 194 12601.10 47.73 55240.05 88888.00 2008-07-12 17:26:09.500 194 12601.15 47.75 55240.07 88888.00 2008-07-12 17:26:09.625 194 12601.15 47.73 55240.10 88888.00 2008-07-12 17:26:09.750 194 12601.08 47.70 55240.10 88888.00 2008-07-12 17:26:09.875 194 12601.02 47.67 55240.10 88888.00 2008-07-12 17:26:10.000 194 12601.10 47.73 55240.12 88888.00 2008-07-12 17:26:10.125 194 12601.12 47.73 55240.12 88888.00 2008-07-12 17:26:10.250 194 12601.00 47.52 55240.12 88888.00 2008-07-12 17:26:10.375 194 12600.95 47.52 55240.10 88888.00 2008-07-12 17:26:10.500 194 12600.95 47.55 55240.15 88888.00 2008-07-12 17:26:10.625 194 12600.92 47.55 55240.18 88888.00 2008-07-12 17:26:10.750 194 12600.92 47.55 55240.18 88888.00 2008-07-12 17:26:10.875 194 12600.88 47.58 55240.20 88888.00 2008-07-12 17:26:11.000 194 12600.80 47.52 55240.20 88888.00 2008-07-12 17:26:11.125 194 12600.80 47.42 55240.18 88888.00 2008-07-12 17:26:11.250 194 12600.80 47.40 55240.22 88888.00 2008-07-12 17:26:11.375 194 12600.83 47.42 55240.22 88888.00 2008-07-12 17:26:11.500 194 12600.77 47.40 55240.22 88888.00 2008-07-12 17:26:11.625 194 12600.75 47.38 55240.20 88888.00 2008-07-12 17:26:11.750 194 12600.73 47.30 55240.20 88888.00 2008-07-12 17:26:11.875 194 12600.75 47.25 55240.20 88888.00 2008-07-12 17:26:12.000 194 12600.77 47.20 55240.20 88888.00 2008-07-12 17:26:12.125 194 12600.73 47.17 55240.22 88888.00 2008-07-12 17:26:12.250 194 12600.55 47.15 55240.22 88888.00 2008-07-12 17:26:12.375 194 12600.55 47.12 55240.22 88888.00 2008-07-12 17:26:12.500 194 12600.58 47.08 55240.22 88888.00 2008-07-12 17:26:12.625 194 12600.52 47.05 55240.25 88888.00 2008-07-12 17:26:12.750 194 12600.52 47.02 55240.30 88888.00 2008-07-12 17:26:12.875 194 12600.50 47.02 55240.30 88888.00 2008-07-12 17:26:13.000 194 12600.45 47.02 55240.28 88888.00 2008-07-12 17:26:13.125 194 12600.42 46.95 55240.25 88888.00 2008-07-12 17:26:13.250 194 12600.40 46.88 55240.25 88888.00 2008-07-12 17:26:13.375 194 12600.38 46.88 55240.28 88888.00 2008-07-12 17:26:13.500 194 12600.27 46.90 55240.28 88888.00 2008-07-12 17:26:13.625 194 12600.25 46.83 55240.30 88888.00 2008-07-12 17:26:13.750 194 12600.35 46.85 55240.35 88888.00 2008-07-12 17:26:13.875 194 12600.40 46.80 55240.38 88888.00 2008-07-12 17:26:14.000 194 12600.27 46.73 55240.32 88888.00 2008-07-12 17:26:14.125 194 12600.30 46.73 55240.38 88888.00 2008-07-12 17:26:14.250 194 12600.27 46.77 55240.43 88888.00 2008-07-12 17:26:14.375 194 12600.27 46.73 55240.40 88888.00 2008-07-12 17:26:14.500 194 12600.20 46.67 55240.38 88888.00 2008-07-12 17:26:14.625 194 12600.20 46.62 55240.38 88888.00 2008-07-12 17:26:14.750 194 12600.12 46.52 55240.38 88888.00 2008-07-12 17:26:14.875 194 12600.05 46.48 55240.40 88888.00 2008-07-12 17:26:15.000 194 12600.02 46.50 55240.40 88888.00 2008-07-12 17:26:15.125 194 12600.05 46.52 55240.38 88888.00 2008-07-12 17:26:15.250 194 12600.02 46.40 55240.35 88888.00 2008-07-12 17:26:15.375 194 12600.10 46.40 55240.38 88888.00 2008-07-12 17:26:15.500 194 12600.08 46.40 55240.40 88888.00 2008-07-12 17:26:15.625 194 12600.05 46.38 55240.43 88888.00 2008-07-12 17:26:15.750 194 12600.00 46.38 55240.40 88888.00 2008-07-12 17:26:15.875 194 12600.02 46.35 55240.40 88888.00 2008-07-12 17:26:16.000 194 12600.00 46.33 55240.40 88888.00 2008-07-12 17:26:16.125 194 12600.02 46.27 55240.43 88888.00 2008-07-12 17:26:16.250 194 12599.98 46.20 55240.45 88888.00 2008-07-12 17:26:16.375 194 12599.92 46.12 55240.40 88888.00 2008-07-12 17:26:16.500 194 12599.90 46.10 55240.40 88888.00 2008-07-12 17:26:16.625 194 12599.98 46.12 55240.45 88888.00 2008-07-12 17:26:16.750 194 12599.98 46.10 55240.45 88888.00 2008-07-12 17:26:16.875 194 12599.92 46.05 55240.45 88888.00 2008-07-12 17:26:17.000 194 12599.90 46.05 55240.50 88888.00 2008-07-12 17:26:17.125 194 12599.80 45.98 55240.50 88888.00 2008-07-12 17:26:17.250 194 12599.77 45.83 55240.50 88888.00 2008-07-12 17:26:17.375 194 12599.92 45.85 55240.50 88888.00 2008-07-12 17:26:17.500 194 12599.90 45.85 55240.53 88888.00 2008-07-12 17:26:17.625 194 12599.80 45.88 55240.57 88888.00 2008-07-12 17:26:17.750 194 12599.80 45.83 55240.55 88888.00 2008-07-12 17:26:17.875 194 12599.83 45.75 55240.50 88888.00 2008-07-12 17:26:18.000 194 12599.77 45.65 55240.50 88888.00 2008-07-12 17:26:18.125 194 12599.73 45.62 55240.53 88888.00 2008-07-12 17:26:18.250 194 12599.67 45.60 55240.55 88888.00 2008-07-12 17:26:18.375 194 12599.70 45.58 55240.53 88888.00 2008-07-12 17:26:18.500 194 12599.73 45.58 55240.55 88888.00 2008-07-12 17:26:18.625 194 12599.67 45.52 55240.55 88888.00 2008-07-12 17:26:18.750 194 12599.70 45.48 55240.55 88888.00 2008-07-12 17:26:18.875 194 12599.67 45.45 55240.55 88888.00 2008-07-12 17:26:19.000 194 12599.70 45.38 55240.53 88888.00 2008-07-12 17:26:19.125 194 12599.70 45.33 55240.55 88888.00 2008-07-12 17:26:19.250 194 12599.65 45.25 55240.57 88888.00 2008-07-12 17:26:19.375 194 12599.60 45.27 55240.55 88888.00 2008-07-12 17:26:19.500 194 12599.58 45.23 55240.55 88888.00 2008-07-12 17:26:19.625 194 12599.60 45.20 55240.55 88888.00 2008-07-12 17:26:19.750 194 12599.60 45.17 55240.57 88888.00 2008-07-12 17:26:19.875 194 12599.60 45.17 55240.60 88888.00 2008-07-12 17:26:20.000 194 12599.58 45.20 55240.62 88888.00 2008-07-12 17:26:20.125 194 12599.55 45.15 55240.62 88888.00 2008-07-12 17:26:20.250 194 12599.55 45.02 55240.62 88888.00 2008-07-12 17:26:20.375 194 12599.55 45.00 55240.60 88888.00 2008-07-12 17:26:20.500 194 12599.58 44.98 55240.62 88888.00 2008-07-12 17:26:20.625 194 12599.52 44.95 55240.60 88888.00 2008-07-12 17:26:20.750 194 12599.52 44.85 55240.60 88888.00 2008-07-12 17:26:20.875 194 12599.50 44.83 55240.60 88888.00 2008-07-12 17:26:21.000 194 12599.50 44.83 55240.62 88888.00 2008-07-12 17:26:21.125 194 12599.52 44.80 55240.62 88888.00 2008-07-12 17:26:21.250 194 12599.52 44.67 55240.62 88888.00 2008-07-12 17:26:21.375 194 12599.50 44.67 55240.60 88888.00 2008-07-12 17:26:21.500 194 12599.40 44.67 55240.62 88888.00 2008-07-12 17:26:21.625 194 12599.45 44.65 55240.65 88888.00 2008-07-12 17:26:21.750 194 12599.48 44.60 55240.65 88888.00 2008-07-12 17:26:21.875 194 12599.38 44.50 55240.62 88888.00 2008-07-12 17:26:22.000 194 12599.42 44.52 55240.62 88888.00 2008-07-12 17:26:22.125 194 12599.48 44.52 55240.62 88888.00 2008-07-12 17:26:22.250 194 12599.42 44.50 55240.65 88888.00 2008-07-12 17:26:22.375 194 12599.33 44.40 55240.62 88888.00 2008-07-12 17:26:22.500 194 12599.27 44.30 55240.62 88888.00 2008-07-12 17:26:22.625 194 12599.33 44.27 55240.65 88888.00 2008-07-12 17:26:22.750 194 12599.33 44.23 55240.68 88888.00 2008-07-12 17:26:22.875 194 12599.33 44.15 55240.65 88888.00 2008-07-12 17:26:23.000 194 12599.23 44.17 55240.65 88888.00 2008-07-12 17:26:23.125 194 12599.27 44.15 55240.68 88888.00 2008-07-12 17:26:23.250 194 12599.25 44.10 55240.68 88888.00 2008-07-12 17:26:23.375 194 12599.27 44.08 55240.70 88888.00 2008-07-12 17:26:23.500 194 12599.30 44.08 55240.68 88888.00 2008-07-12 17:26:23.625 194 12599.30 44.00 55240.70 88888.00 2008-07-12 17:26:23.750 194 12599.25 43.98 55240.68 88888.00 2008-07-12 17:26:23.875 194 12599.27 43.98 55240.70 88888.00 2008-07-12 17:26:24.000 194 12599.27 43.95 55240.70 88888.00 2008-07-12 17:26:24.125 194 12599.20 43.90 55240.70 88888.00 2008-07-12 17:26:24.250 194 12599.17 43.88 55240.72 88888.00 2008-07-12 17:26:24.375 194 12599.23 43.88 55240.72 88888.00 2008-07-12 17:26:24.500 194 12599.23 43.83 55240.72 88888.00 2008-07-12 17:26:24.625 194 12599.23 43.75 55240.72 88888.00 2008-07-12 17:26:24.750 194 12599.25 43.80 55240.72 88888.00 2008-07-12 17:26:24.875 194 12599.17 43.73 55240.70 88888.00 2008-07-12 17:26:25.000 194 12599.12 43.67 55240.70 88888.00 2008-07-12 17:26:25.125 194 12599.12 43.58 55240.70 88888.00 2008-07-12 17:26:25.250 194 12599.10 43.58 55240.72 88888.00 2008-07-12 17:26:25.375 194 12599.12 43.67 55240.72 88888.00 2008-07-12 17:26:25.500 194 12599.10 43.60 55240.70 88888.00 2008-07-12 17:26:25.625 194 12599.15 43.50 55240.72 88888.00 2008-07-12 17:26:25.750 194 12599.15 43.45 55240.75 88888.00 2008-07-12 17:26:25.875 194 12599.15 43.52 55240.75 88888.00 2008-07-12 17:26:26.000 194 12599.12 43.45 55240.72 88888.00 2008-07-12 17:26:26.125 194 12599.05 43.40 55240.72 88888.00 2008-07-12 17:26:26.250 194 12599.00 43.38 55240.72 88888.00 2008-07-12 17:26:26.375 194 12598.98 43.33 55240.75 88888.00 2008-07-12 17:26:26.500 194 12598.98 43.27 55240.72 88888.00 2008-07-12 17:26:26.625 194 12598.98 43.33 55240.72 88888.00 2008-07-12 17:26:26.750 194 12598.92 43.30 55240.78 88888.00 2008-07-12 17:26:26.875 194 12598.92 43.27 55240.78 88888.00 2008-07-12 17:26:27.000 194 12598.98 43.23 55240.72 88888.00 2008-07-12 17:26:27.125 194 12598.98 43.23 55240.72 88888.00 2008-07-12 17:26:27.250 194 12599.00 43.17 55240.75 88888.00 2008-07-12 17:26:27.375 194 12598.98 43.15 55240.78 88888.00 2008-07-12 17:26:27.500 194 12598.85 43.10 55240.75 88888.00 2008-07-12 17:26:27.625 194 12598.83 43.10 55240.72 88888.00 2008-07-12 17:26:27.750 194 12598.88 43.08 55240.72 88888.00 2008-07-12 17:26:27.875 194 12598.92 43.02 55240.72 88888.00 2008-07-12 17:26:28.000 194 12598.95 43.08 55240.75 88888.00 2008-07-12 17:26:28.125 194 12598.85 43.02 55240.78 88888.00 2008-07-12 17:26:28.250 194 12598.77 42.95 55240.75 88888.00 2008-07-12 17:26:28.375 194 12598.80 42.92 55240.78 88888.00 2008-07-12 17:26:28.500 194 12598.83 42.92 55240.80 88888.00 2008-07-12 17:26:28.625 194 12598.80 42.90 55240.78 88888.00 2008-07-12 17:26:28.750 194 12598.75 42.88 55240.80 88888.00 2008-07-12 17:26:28.875 194 12598.70 42.83 55240.78 88888.00 2008-07-12 17:26:29.000 194 12598.70 42.77 55240.78 88888.00 2008-07-12 17:26:29.125 194 12598.73 42.83 55240.80 88888.00 2008-07-12 17:26:29.250 194 12598.73 42.80 55240.82 88888.00 2008-07-12 17:26:29.375 194 12598.75 42.80 55240.80 88888.00 2008-07-12 17:26:29.500 194 12598.70 42.83 55240.82 88888.00 2008-07-12 17:26:29.625 194 12598.70 42.83 55240.82 88888.00 2008-07-12 17:26:29.750 194 12598.67 42.75 55240.85 88888.00 2008-07-12 17:26:29.875 194 12598.67 42.75 55240.82 88888.00 2008-07-12 17:26:30.000 194 12598.73 42.70 55240.85 88888.00 2008-07-12 17:26:30.125 194 12598.73 42.65 55240.88 88888.00 2008-07-12 17:26:30.250 194 12598.77 42.65 55240.88 88888.00 2008-07-12 17:26:30.375 194 12598.77 42.67 55240.88 88888.00 2008-07-12 17:26:30.500 194 12598.73 42.70 55240.90 88888.00 2008-07-12 17:26:30.625 194 12598.60 42.62 55240.82 88888.00 2008-07-12 17:26:30.750 194 12598.55 42.55 55240.78 88888.00 2008-07-12 17:26:30.875 194 12598.62 42.62 55240.85 88888.00 2008-07-12 17:26:31.000 194 12598.65 42.60 55240.82 88888.00 2008-07-12 17:26:31.125 194 12598.62 42.60 55240.82 88888.00 2008-07-12 17:26:31.250 194 12598.62 42.60 55240.82 88888.00 2008-07-12 17:26:31.375 194 12598.65 42.52 55240.82 88888.00 2008-07-12 17:26:31.500 194 12598.52 42.52 55240.80 88888.00 2008-07-12 17:26:31.625 194 12598.50 42.58 55240.82 88888.00 2008-07-12 17:26:31.750 194 12598.62 42.58 55240.82 88888.00 2008-07-12 17:26:31.875 194 12598.73 42.50 55240.82 88888.00 2008-07-12 17:26:32.000 194 12598.70 42.48 55240.82 88888.00 2008-07-12 17:26:32.125 194 12598.60 42.42 55240.80 88888.00 2008-07-12 17:26:32.250 194 12598.50 42.40 55240.78 88888.00 2008-07-12 17:26:32.375 194 12598.50 42.42 55240.78 88888.00 2008-07-12 17:26:32.500 194 12598.50 42.45 55240.80 88888.00 2008-07-12 17:26:32.625 194 12598.52 42.45 55240.80 88888.00 2008-07-12 17:26:32.750 194 12598.55 42.40 55240.80 88888.00 2008-07-12 17:26:32.875 194 12598.50 42.35 55240.80 88888.00 2008-07-12 17:26:33.000 194 12598.42 42.33 55240.78 88888.00 2008-07-12 17:26:33.125 194 12598.50 42.40 55240.80 88888.00 2008-07-12 17:26:33.250 194 12598.48 42.40 55240.80 88888.00 2008-07-12 17:26:33.375 194 12598.48 42.38 55240.80 88888.00 2008-07-12 17:26:33.500 194 12598.38 42.35 55240.80 88888.00 2008-07-12 17:26:33.625 194 12598.40 42.35 55240.78 88888.00 2008-07-12 17:26:33.750 194 12598.42 42.38 55240.75 88888.00 2008-07-12 17:26:33.875 194 12598.38 42.38 55240.78 88888.00 2008-07-12 17:26:34.000 194 12598.38 42.38 55240.78 88888.00 2008-07-12 17:26:34.125 194 12598.38 42.35 55240.80 88888.00 2008-07-12 17:26:34.250 194 12598.33 42.25 55240.78 88888.00 2008-07-12 17:26:34.375 194 12598.35 42.25 55240.75 88888.00 2008-07-12 17:26:34.500 194 12598.35 42.33 55240.78 88888.00 2008-07-12 17:26:34.625 194 12598.25 42.25 55240.80 88888.00 2008-07-12 17:26:34.750 194 12598.30 42.27 55240.78 88888.00 2008-07-12 17:26:34.875 194 12598.35 42.33 55240.82 88888.00 2008-07-12 17:26:35.000 194 12598.27 42.25 55240.78 88888.00 2008-07-12 17:26:35.125 194 12598.27 42.23 55240.82 88888.00 2008-07-12 17:26:35.250 194 12598.30 42.25 55240.80 88888.00 2008-07-12 17:26:35.375 194 12598.25 42.23 55240.78 88888.00 2008-07-12 17:26:35.500 194 12598.30 42.25 55240.78 88888.00 2008-07-12 17:26:35.625 194 12598.35 42.25 55240.80 88888.00 2008-07-12 17:26:35.750 194 12598.30 42.33 55240.80 88888.00 2008-07-12 17:26:35.875 194 12598.30 42.38 55240.82 88888.00 2008-07-12 17:26:36.000 194 12598.23 42.30 55240.75 88888.00 2008-07-12 17:26:36.125 194 12598.17 42.25 55240.72 88888.00 2008-07-12 17:26:36.250 194 12598.20 42.20 55240.75 88888.00 2008-07-12 17:26:36.375 194 12598.20 42.25 55240.75 88888.00 2008-07-12 17:26:36.500 194 12598.15 42.27 55240.72 88888.00 2008-07-12 17:26:36.625 194 12598.15 42.33 55240.70 88888.00 2008-07-12 17:26:36.750 194 12598.17 42.33 55240.70 88888.00 2008-07-12 17:26:36.875 194 12598.23 42.27 55240.72 88888.00 2008-07-12 17:26:37.000 194 12598.27 42.23 55240.72 88888.00 2008-07-12 17:26:37.125 194 12598.30 42.30 55240.70 88888.00 2008-07-12 17:26:37.250 194 12598.30 42.27 55240.70 88888.00 2008-07-12 17:26:37.375 194 12598.25 42.30 55240.70 88888.00 2008-07-12 17:26:37.500 194 12598.23 42.35 55240.70 88888.00 2008-07-12 17:26:37.625 194 12598.20 42.30 55240.72 88888.00 2008-07-12 17:26:37.750 194 12598.23 42.27 55240.65 88888.00 2008-07-12 17:26:37.875 194 12598.20 42.30 55240.62 88888.00 2008-07-12 17:26:38.000 194 12598.25 42.33 55240.65 88888.00 2008-07-12 17:26:38.125 194 12598.23 42.35 55240.68 88888.00 2008-07-12 17:26:38.250 194 12598.25 42.40 55240.68 88888.00 2008-07-12 17:26:38.375 194 12598.30 42.38 55240.60 88888.00 2008-07-12 17:26:38.500 194 12598.33 42.38 55240.62 88888.00 2008-07-12 17:26:38.625 194 12598.25 42.38 55240.62 88888.00 2008-07-12 17:26:38.750 194 12598.17 42.40 55240.62 88888.00 2008-07-12 17:26:38.875 194 12598.20 42.40 55240.65 88888.00 2008-07-12 17:26:39.000 194 12598.20 42.38 55240.60 88888.00 2008-07-12 17:26:39.125 194 12598.23 42.45 55240.60 88888.00 2008-07-12 17:26:39.250 194 12598.12 42.42 55240.60 88888.00 2008-07-12 17:26:39.375 194 12598.10 42.40 55240.60 88888.00 2008-07-12 17:26:39.500 194 12598.17 42.42 55240.60 88888.00 2008-07-12 17:26:39.625 194 12598.23 42.45 55240.65 88888.00 2008-07-12 17:26:39.750 194 12598.27 42.45 55240.62 88888.00 2008-07-12 17:26:39.875 194 12598.30 42.50 55240.62 88888.00 2008-07-12 17:26:40.000 194 12598.25 42.48 55240.55 88888.00 2008-07-12 17:26:40.125 194 12598.17 42.45 55240.55 88888.00 2008-07-12 17:26:40.250 194 12598.10 42.48 55240.55 88888.00 2008-07-12 17:26:40.375 194 12598.15 42.48 55240.57 88888.00 2008-07-12 17:26:40.500 194 12598.20 42.50 55240.55 88888.00 2008-07-12 17:26:40.625 194 12598.17 42.50 55240.53 88888.00 2008-07-12 17:26:40.750 194 12598.10 42.50 55240.50 88888.00 2008-07-12 17:26:40.875 194 12598.12 42.52 55240.53 88888.00 2008-07-12 17:26:41.000 194 12598.17 42.60 55240.53 88888.00 2008-07-12 17:26:41.125 194 12598.15 42.55 55240.53 88888.00 2008-07-12 17:26:41.250 194 12598.12 42.60 55240.53 88888.00 2008-07-12 17:26:41.375 194 12598.23 42.67 55240.53 88888.00 2008-07-12 17:26:41.500 194 12598.17 42.65 55240.53 88888.00 2008-07-12 17:26:41.625 194 12598.12 42.62 55240.47 88888.00 2008-07-12 17:26:41.750 194 12598.12 42.62 55240.47 88888.00 2008-07-12 17:26:41.875 194 12598.17 42.70 55240.45 88888.00 2008-07-12 17:26:42.000 194 12598.20 42.70 55240.47 88888.00 2008-07-12 17:26:42.125 194 12598.17 42.73 55240.47 88888.00 2008-07-12 17:26:42.250 194 12598.20 42.80 55240.45 88888.00 2008-07-12 17:26:42.375 194 12598.15 42.83 55240.43 88888.00 2008-07-12 17:26:42.500 194 12598.12 42.77 55240.43 88888.00 2008-07-12 17:26:42.625 194 12598.15 42.80 55240.43 88888.00 2008-07-12 17:26:42.750 194 12598.15 42.80 55240.38 88888.00 2008-07-12 17:26:42.875 194 12598.17 42.83 55240.40 88888.00 2008-07-12 17:26:43.000 194 12598.12 42.85 55240.38 88888.00 2008-07-12 17:26:43.125 194 12598.08 42.85 55240.35 88888.00 2008-07-12 17:26:43.250 194 12598.05 42.83 55240.30 88888.00 2008-07-12 17:26:43.375 194 12598.08 42.88 55240.35 88888.00 2008-07-12 17:26:43.500 194 12598.05 42.92 55240.35 88888.00 2008-07-12 17:26:43.625 194 12598.08 42.98 55240.35 88888.00 2008-07-12 17:26:43.750 194 12598.17 42.98 55240.38 88888.00 2008-07-12 17:26:43.875 194 12598.17 43.02 55240.35 88888.00 2008-07-12 17:26:44.000 194 12598.12 43.00 55240.32 88888.00 2008-07-12 17:26:44.125 194 12598.10 43.00 55240.32 88888.00 2008-07-12 17:26:44.250 194 12598.15 43.05 55240.38 88888.00 2008-07-12 17:26:44.375 194 12598.17 43.00 55240.35 88888.00 2008-07-12 17:26:44.500 194 12598.02 43.02 55240.30 88888.00 2008-07-12 17:26:44.625 194 12597.95 43.10 55240.32 88888.00 2008-07-12 17:26:44.750 194 12597.95 43.12 55240.30 88888.00 2008-07-12 17:26:44.875 194 12597.98 43.15 55240.32 88888.00 2008-07-12 17:26:45.000 194 12598.05 43.20 55240.30 88888.00 2008-07-12 17:26:45.125 194 12598.10 43.20 55240.30 88888.00 2008-07-12 17:26:45.250 194 12598.05 43.15 55240.25 88888.00 2008-07-12 17:26:45.375 194 12598.05 43.20 55240.28 88888.00 2008-07-12 17:26:45.500 194 12598.02 43.20 55240.25 88888.00 2008-07-12 17:26:45.625 194 12598.02 43.23 55240.25 88888.00 2008-07-12 17:26:45.750 194 12598.08 43.25 55240.22 88888.00 2008-07-12 17:26:45.875 194 12598.05 43.23 55240.20 88888.00 2008-07-12 17:26:46.000 194 12598.08 43.27 55240.22 88888.00 2008-07-12 17:26:46.125 194 12598.15 43.40 55240.22 88888.00 2008-07-12 17:26:46.250 194 12598.15 43.40 55240.20 88888.00 2008-07-12 17:26:46.375 194 12598.15 43.40 55240.18 88888.00 2008-07-12 17:26:46.500 194 12598.08 43.40 55240.15 88888.00 2008-07-12 17:26:46.625 194 12598.05 43.42 55240.15 88888.00 2008-07-12 17:26:46.750 194 12598.02 43.40 55240.12 88888.00 2008-07-12 17:26:46.875 194 12597.98 43.38 55240.12 88888.00 2008-07-12 17:26:47.000 194 12598.02 43.48 55240.15 88888.00 2008-07-12 17:26:47.125 194 12598.08 43.52 55240.15 88888.00 2008-07-12 17:26:47.250 194 12598.10 43.58 55240.15 88888.00 2008-07-12 17:26:47.375 194 12598.08 43.60 55240.15 88888.00 2008-07-12 17:26:47.500 194 12597.98 43.62 55240.15 88888.00 2008-07-12 17:26:47.625 194 12598.02 43.67 55240.15 88888.00 2008-07-12 17:26:47.750 194 12598.05 43.65 55240.15 88888.00 2008-07-12 17:26:47.875 194 12598.08 43.65 55240.12 88888.00 2008-07-12 17:26:48.000 194 12598.05 43.67 55240.10 88888.00 2008-07-12 17:26:48.125 194 12598.12 43.73 55240.10 88888.00 2008-07-12 17:26:48.250 194 12598.15 43.67 55240.07 88888.00 2008-07-12 17:26:48.375 194 12598.15 43.65 55240.05 88888.00 2008-07-12 17:26:48.500 194 12598.12 43.73 55240.05 88888.00 2008-07-12 17:26:48.625 194 12598.17 43.80 55240.10 88888.00 2008-07-12 17:26:48.750 194 12598.15 43.85 55240.10 88888.00 2008-07-12 17:26:48.875 194 12598.08 43.85 55240.05 88888.00 2008-07-12 17:26:49.000 194 12598.15 43.88 55240.05 88888.00 2008-07-12 17:26:49.125 194 12598.15 43.88 55240.00 88888.00 2008-07-12 17:26:49.250 194 12598.08 43.90 55239.97 88888.00 2008-07-12 17:26:49.375 194 12598.10 43.90 55239.97 88888.00 2008-07-12 17:26:49.500 194 12598.10 43.85 55240.00 88888.00 2008-07-12 17:26:49.625 194 12598.12 43.90 55240.00 88888.00 2008-07-12 17:26:49.750 194 12598.15 43.92 55240.00 88888.00 2008-07-12 17:26:49.875 194 12598.23 43.98 55240.00 88888.00 2008-07-12 17:26:50.000 194 12598.23 44.00 55240.00 88888.00 2008-07-12 17:26:50.125 194 12598.17 44.00 55239.97 88888.00 2008-07-12 17:26:50.250 194 12598.10 43.98 55239.95 88888.00 2008-07-12 17:26:50.375 194 12598.10 43.98 55239.93 88888.00 2008-07-12 17:26:50.500 194 12598.10 44.05 55239.93 88888.00 2008-07-12 17:26:50.625 194 12598.10 44.08 55239.90 88888.00 2008-07-12 17:26:50.750 194 12598.10 44.05 55239.88 88888.00 2008-07-12 17:26:50.875 194 12598.08 44.10 55239.88 88888.00 2008-07-12 17:26:51.000 194 12598.12 44.15 55239.88 88888.00 2008-07-12 17:26:51.125 194 12598.23 44.15 55239.88 88888.00 2008-07-12 17:26:51.250 194 12598.27 44.08 55239.80 88888.00 2008-07-12 17:26:51.375 194 12598.25 44.08 55239.80 88888.00 2008-07-12 17:26:51.500 194 12598.17 44.08 55239.80 88888.00 2008-07-12 17:26:51.625 194 12598.17 44.17 55239.78 88888.00 2008-07-12 17:26:51.750 194 12598.23 44.17 55239.78 88888.00 2008-07-12 17:26:51.875 194 12598.27 44.15 55239.80 88888.00 2008-07-12 17:26:52.000 194 12598.30 44.17 55239.78 88888.00 2008-07-12 17:26:52.125 194 12598.30 44.23 55239.78 88888.00 2008-07-12 17:26:52.250 194 12598.27 44.23 55239.78 88888.00 2008-07-12 17:26:52.375 194 12598.30 44.20 55239.80 88888.00 2008-07-12 17:26:52.500 194 12598.35 44.27 55239.80 88888.00 2008-07-12 17:26:52.625 194 12598.40 44.33 55239.80 88888.00 2008-07-12 17:26:52.750 194 12598.33 44.33 55239.78 88888.00 2008-07-12 17:26:52.875 194 12598.25 44.33 55239.70 88888.00 2008-07-12 17:26:53.000 194 12598.33 44.33 55239.72 88888.00 2008-07-12 17:26:53.125 194 12598.38 44.30 55239.72 88888.00 2008-07-12 17:26:53.250 194 12598.33 44.35 55239.72 88888.00 2008-07-12 17:26:53.375 194 12598.27 44.35 55239.72 88888.00 2008-07-12 17:26:53.500 194 12598.27 44.33 55239.72 88888.00 2008-07-12 17:26:53.625 194 12598.33 44.42 55239.72 88888.00 2008-07-12 17:26:53.750 194 12598.38 44.45 55239.72 88888.00 2008-07-12 17:26:53.875 194 12598.35 44.45 55239.68 88888.00 2008-07-12 17:26:54.000 194 12598.35 44.40 55239.62 88888.00 2008-07-12 17:26:54.125 194 12598.38 44.40 55239.60 88888.00 2008-07-12 17:26:54.250 194 12598.40 44.48 55239.65 88888.00 2008-07-12 17:26:54.375 194 12598.42 44.48 55239.62 88888.00 2008-07-12 17:26:54.500 194 12598.42 44.48 55239.60 88888.00 2008-07-12 17:26:54.625 194 12598.42 44.50 55239.60 88888.00 2008-07-12 17:26:54.750 194 12598.50 44.52 55239.60 88888.00 2008-07-12 17:26:54.875 194 12598.48 44.50 55239.55 88888.00 2008-07-12 17:26:55.000 194 12598.52 44.50 55239.55 88888.00 2008-07-12 17:26:55.125 194 12598.55 44.52 55239.60 88888.00 2008-07-12 17:26:55.250 194 12598.50 44.52 55239.57 88888.00 2008-07-12 17:26:55.375 194 12598.55 44.55 55239.57 88888.00 2008-07-12 17:26:55.500 194 12598.52 44.60 55239.55 88888.00 2008-07-12 17:26:55.625 194 12598.48 44.60 55239.55 88888.00 2008-07-12 17:26:55.750 194 12598.50 44.60 55239.55 88888.00 2008-07-12 17:26:55.875 194 12598.52 44.55 55239.55 88888.00 2008-07-12 17:26:56.000 194 12598.50 44.55 55239.53 88888.00 2008-07-12 17:26:56.125 194 12598.58 44.58 55239.50 88888.00 2008-07-12 17:26:56.250 194 12598.67 44.58 55239.47 88888.00 2008-07-12 17:26:56.375 194 12598.73 44.58 55239.50 88888.00 2008-07-12 17:26:56.500 194 12598.70 44.60 55239.47 88888.00 2008-07-12 17:26:56.625 194 12598.65 44.60 55239.47 88888.00 2008-07-12 17:26:56.750 194 12598.65 44.65 55239.45 88888.00 2008-07-12 17:26:56.875 194 12598.73 44.62 55239.47 88888.00 2008-07-12 17:26:57.000 194 12598.70 44.60 55239.45 88888.00 2008-07-12 17:26:57.125 194 12598.65 44.58 55239.43 88888.00 2008-07-12 17:26:57.250 194 12598.67 44.58 55239.43 88888.00 2008-07-12 17:26:57.375 194 12598.70 44.65 55239.40 88888.00 2008-07-12 17:26:57.500 194 12598.70 44.65 55239.40 88888.00 2008-07-12 17:26:57.625 194 12598.73 44.62 55239.43 88888.00 2008-07-12 17:26:57.750 194 12598.80 44.65 55239.40 88888.00 2008-07-12 17:26:57.875 194 12598.85 44.65 55239.40 88888.00 2008-07-12 17:26:58.000 194 12598.80 44.60 55239.35 88888.00 2008-07-12 17:26:58.125 194 12598.83 44.65 55239.35 88888.00 2008-07-12 17:26:58.250 194 12598.80 44.65 55239.38 88888.00 2008-07-12 17:26:58.375 194 12598.80 44.65 55239.40 88888.00 2008-07-12 17:26:58.500 194 12598.80 44.70 55239.38 88888.00 2008-07-12 17:26:58.625 194 12598.80 44.62 55239.38 88888.00 2008-07-12 17:26:58.750 194 12598.80 44.62 55239.35 88888.00 2008-07-12 17:26:58.875 194 12598.90 44.70 55239.38 88888.00 2008-07-12 17:26:59.000 194 12598.92 44.75 55239.35 88888.00 2008-07-12 17:26:59.125 194 12598.98 44.67 55239.35 88888.00 2008-07-12 17:26:59.250 194 12599.10 44.73 55239.35 88888.00 2008-07-12 17:26:59.375 194 12599.15 44.77 55239.32 88888.00 2008-07-12 17:26:59.500 194 12599.12 44.77 55239.32 88888.00 2008-07-12 17:26:59.625 194 12599.12 44.77 55239.35 88888.00 2008-07-12 17:26:59.750 194 12599.08 44.67 55239.28 88888.00 2008-07-12 17:26:59.875 194 12599.02 44.65 55239.25 88888.00 2008-07-12 17:27:00.000 194 12599.02 44.73 55239.28 88888.00 2008-07-12 17:27:00.125 194 12599.10 44.77 55239.30 88888.00 2008-07-12 17:27:00.250 194 12599.20 44.77 55239.30 88888.00 2008-07-12 17:27:00.375 194 12599.23 44.83 55239.28 88888.00 2008-07-12 17:27:00.500 194 12599.17 44.80 55239.25 88888.00 2008-07-12 17:27:00.625 194 12599.20 44.77 55239.28 88888.00 2008-07-12 17:27:00.750 194 12599.17 44.75 55239.25 88888.00 2008-07-12 17:27:00.875 194 12599.20 44.80 55239.22 88888.00 2008-07-12 17:27:01.000 194 12599.25 44.83 55239.20 88888.00 2008-07-12 17:27:01.125 194 12599.25 44.83 55239.20 88888.00 2008-07-12 17:27:01.250 194 12599.30 44.80 55239.22 88888.00 2008-07-12 17:27:01.375 194 12599.30 44.77 55239.20 88888.00 2008-07-12 17:27:01.500 194 12599.33 44.77 55239.22 88888.00 2008-07-12 17:27:01.625 194 12599.40 44.88 55239.22 88888.00 2008-07-12 17:27:01.750 194 12599.38 44.83 55239.22 88888.00 2008-07-12 17:27:01.875 194 12599.27 44.80 55239.22 88888.00 2008-07-12 17:27:02.000 194 12599.23 44.85 55239.18 88888.00 2008-07-12 17:27:02.125 194 12599.25 44.83 55239.18 88888.00 2008-07-12 17:27:02.250 194 12599.20 44.75 55239.12 88888.00 2008-07-12 17:27:02.375 194 12599.20 44.80 55239.12 88888.00 2008-07-12 17:27:02.500 194 12599.25 44.85 55239.15 88888.00 2008-07-12 17:27:02.625 194 12599.23 44.88 55239.15 88888.00 2008-07-12 17:27:02.750 194 12599.20 44.88 55239.15 88888.00 2008-07-12 17:27:02.875 194 12599.23 44.92 55239.15 88888.00 2008-07-12 17:27:03.000 194 12599.25 44.95 55239.15 88888.00 2008-07-12 17:27:03.125 194 12599.35 45.00 55239.18 88888.00 2008-07-12 17:27:03.250 194 12599.33 44.98 55239.18 88888.00 2008-07-12 17:27:03.375 194 12599.35 44.95 55239.18 88888.00 2008-07-12 17:27:03.500 194 12599.38 45.02 55239.15 88888.00 2008-07-12 17:27:03.625 194 12599.33 45.00 55239.15 88888.00 2008-07-12 17:27:03.750 194 12599.35 44.95 55239.15 88888.00 2008-07-12 17:27:03.875 194 12599.45 44.92 55239.12 88888.00 2008-07-12 17:27:04.000 194 12599.48 44.92 55239.10 88888.00 2008-07-12 17:27:04.125 194 12599.40 44.92 55239.10 88888.00 2008-07-12 17:27:04.250 194 12599.42 44.98 55239.15 88888.00 2008-07-12 17:27:04.375 194 12599.50 45.05 55239.15 88888.00 2008-07-12 17:27:04.500 194 12599.58 45.05 55239.12 88888.00 2008-07-12 17:27:04.625 194 12599.48 44.95 55239.12 88888.00 2008-07-12 17:27:04.750 194 12599.42 44.92 55239.10 88888.00 2008-07-12 17:27:04.875 194 12599.48 44.95 55239.07 88888.00 2008-07-12 17:27:05.000 194 12599.52 45.00 55239.10 88888.00 2008-07-12 17:27:05.125 194 12599.60 45.05 55239.12 88888.00 2008-07-12 17:27:05.250 194 12599.62 45.05 55239.10 88888.00 2008-07-12 17:27:05.375 194 12599.58 45.08 55239.10 88888.00 2008-07-12 17:27:05.500 194 12599.52 45.08 55239.05 88888.00 2008-07-12 17:27:05.625 194 12599.50 45.08 55239.05 88888.00 2008-07-12 17:27:05.750 194 12599.58 45.10 55239.05 88888.00 2008-07-12 17:27:05.875 194 12599.62 45.10 55239.07 88888.00 2008-07-12 17:27:06.000 194 12599.60 45.10 55239.05 88888.00 2008-07-12 17:27:06.125 194 12599.60 45.12 55239.07 88888.00 2008-07-12 17:27:06.250 194 12599.62 45.10 55239.07 88888.00 2008-07-12 17:27:06.375 194 12599.67 45.12 55239.07 88888.00 2008-07-12 17:27:06.500 194 12599.65 45.12 55239.05 88888.00 2008-07-12 17:27:06.625 194 12599.65 45.08 55239.00 88888.00 2008-07-12 17:27:06.750 194 12599.67 45.12 55239.03 88888.00 2008-07-12 17:27:06.875 194 12599.70 45.12 55239.03 88888.00 2008-07-12 17:27:07.000 194 12599.67 45.20 55238.97 88888.00 2008-07-12 17:27:07.125 194 12599.67 45.23 55239.03 88888.00 2008-07-12 17:27:07.250 194 12599.65 45.25 55239.03 88888.00 2008-07-12 17:27:07.375 194 12599.75 45.27 55239.05 88888.00 2008-07-12 17:27:07.500 194 12599.67 45.25 55239.03 88888.00 2008-07-12 17:27:07.625 194 12599.58 45.25 55239.00 88888.00 2008-07-12 17:27:07.750 194 12599.65 45.20 55238.95 88888.00 2008-07-12 17:27:07.875 194 12599.70 45.20 55238.97 88888.00 2008-07-12 17:27:08.000 194 12599.73 45.25 55238.97 88888.00 2008-07-12 17:27:08.125 194 12599.73 45.25 55238.97 88888.00 2008-07-12 17:27:08.250 194 12599.73 45.23 55238.97 88888.00 2008-07-12 17:27:08.375 194 12599.77 45.27 55238.97 88888.00 2008-07-12 17:27:08.500 194 12599.70 45.30 55239.00 88888.00 2008-07-12 17:27:08.625 194 12599.73 45.30 55238.97 88888.00 2008-07-12 17:27:08.750 194 12599.70 45.25 55238.97 88888.00 2008-07-12 17:27:08.875 194 12599.62 45.30 55238.95 88888.00 2008-07-12 17:27:09.000 194 12599.67 45.35 55238.95 88888.00 2008-07-12 17:27:09.125 194 12599.67 45.30 55238.93 88888.00 2008-07-12 17:27:09.250 194 12599.67 45.30 55238.95 88888.00 2008-07-12 17:27:09.375 194 12599.70 45.35 55238.95 88888.00 2008-07-12 17:27:09.500 194 12599.65 45.40 55238.93 88888.00 2008-07-12 17:27:09.625 194 12599.62 45.38 55238.93 88888.00 2008-07-12 17:27:09.750 194 12599.58 45.33 55238.93 88888.00 2008-07-12 17:27:09.875 194 12599.65 45.38 55238.93 88888.00 2008-07-12 17:27:10.000 194 12599.70 45.45 55238.95 88888.00 2008-07-12 17:27:10.125 194 12599.65 45.45 55238.93 88888.00 2008-07-12 17:27:10.250 194 12599.60 45.45 55238.90 88888.00 2008-07-12 17:27:10.375 194 12599.65 45.48 55238.95 88888.00 2008-07-12 17:27:10.500 194 12599.67 45.45 55238.95 88888.00 2008-07-12 17:27:10.625 194 12599.65 45.40 55238.93 88888.00 2008-07-12 17:27:10.750 194 12599.67 45.45 55238.95 88888.00 2008-07-12 17:27:10.875 194 12599.70 45.45 55238.95 88888.00 2008-07-12 17:27:11.000 194 12599.70 45.52 55238.95 88888.00 2008-07-12 17:27:11.125 194 12599.67 45.50 55238.88 88888.00 2008-07-12 17:27:11.250 194 12599.65 45.50 55238.90 88888.00 2008-07-12 17:27:11.375 194 12599.65 45.52 55238.93 88888.00 2008-07-12 17:27:11.500 194 12599.62 45.55 55238.95 88888.00 2008-07-12 17:27:11.625 194 12599.58 45.55 55238.97 88888.00 2008-07-12 17:27:11.750 194 12599.60 45.58 55238.97 88888.00 2008-07-12 17:27:11.875 194 12599.60 45.58 55238.97 88888.00 2008-07-12 17:27:12.000 194 12599.60 45.55 55238.95 88888.00 2008-07-12 17:27:12.125 194 12599.65 45.60 55238.97 88888.00 2008-07-12 17:27:12.250 194 12599.62 45.62 55238.97 88888.00 2008-07-12 17:27:12.375 194 12599.60 45.65 55238.97 88888.00 2008-07-12 17:27:12.500 194 12599.62 45.67 55239.00 88888.00 2008-07-12 17:27:12.625 194 12599.55 45.65 55239.00 88888.00 2008-07-12 17:27:12.750 194 12599.55 45.65 55238.97 88888.00 2008-07-12 17:27:12.875 194 12599.60 45.67 55238.97 88888.00 2008-07-12 17:27:13.000 194 12599.60 45.65 55238.93 88888.00 2008-07-12 17:27:13.125 194 12599.58 45.65 55238.95 88888.00 2008-07-12 17:27:13.250 194 12599.52 45.62 55238.97 88888.00 2008-07-12 17:27:13.375 194 12599.48 45.65 55238.95 88888.00 2008-07-12 17:27:13.500 194 12599.45 45.65 55238.95 88888.00 2008-07-12 17:27:13.625 194 12599.42 45.65 55238.95 88888.00 2008-07-12 17:27:13.750 194 12599.45 45.62 55238.90 88888.00 2008-07-12 17:27:13.875 194 12599.48 45.65 55238.95 88888.00 2008-07-12 17:27:14.000 194 12599.50 45.65 55238.95 88888.00 2008-07-12 17:27:14.125 194 12599.48 45.65 55238.97 88888.00 2008-07-12 17:27:14.250 194 12599.45 45.65 55239.00 88888.00 2008-07-12 17:27:14.375 194 12599.45 45.70 55238.97 88888.00 2008-07-12 17:27:14.500 194 12599.48 45.77 55238.95 88888.00 2008-07-12 17:27:14.625 194 12599.40 45.77 55238.97 88888.00 2008-07-12 17:27:14.750 194 12599.38 45.77 55238.95 88888.00 2008-07-12 17:27:14.875 194 12599.38 45.75 55238.93 88888.00 2008-07-12 17:27:15.000 194 12599.38 45.75 55238.95 88888.00 2008-07-12 17:27:15.125 194 12599.35 45.75 55238.95 88888.00 2008-07-12 17:27:15.250 194 12599.23 45.70 55238.95 88888.00 2008-07-12 17:27:15.375 194 12599.30 45.73 55238.97 88888.00 2008-07-12 17:27:15.500 194 12599.30 45.80 55239.00 88888.00 2008-07-12 17:27:15.625 194 12599.25 45.83 55239.00 88888.00 2008-07-12 17:27:15.750 194 12599.30 45.77 55238.97 88888.00 2008-07-12 17:27:15.875 194 12599.33 45.80 55238.97 88888.00 2008-07-12 17:27:16.000 194 12599.33 45.83 55238.97 88888.00 2008-07-12 17:27:16.125 194 12599.30 45.85 55239.03 88888.00 2008-07-12 17:27:16.250 194 12599.25 45.80 55239.00 88888.00 2008-07-12 17:27:16.375 194 12599.25 45.83 55239.00 88888.00 2008-07-12 17:27:16.500 194 12599.27 45.85 55239.00 88888.00 2008-07-12 17:27:16.625 194 12599.23 45.85 55239.00 88888.00 2008-07-12 17:27:16.750 194 12599.23 45.85 55239.00 88888.00 2008-07-12 17:27:16.875 194 12599.17 45.80 55238.97 88888.00 2008-07-12 17:27:17.000 194 12599.23 45.85 55239.00 88888.00 2008-07-12 17:27:17.125 194 12599.23 45.83 55239.00 88888.00 2008-07-12 17:27:17.250 194 12599.27 45.85 55239.00 88888.00 2008-07-12 17:27:17.375 194 12599.20 45.85 55239.00 88888.00 2008-07-12 17:27:17.500 194 12599.12 45.83 55238.97 88888.00 2008-07-12 17:27:17.625 194 12599.10 45.80 55238.97 88888.00 2008-07-12 17:27:17.750 194 12599.08 45.75 55238.95 88888.00 2008-07-12 17:27:17.875 194 12599.15 45.83 55238.97 88888.00 2008-07-12 17:27:18.000 194 12599.20 45.85 55239.00 88888.00 2008-07-12 17:27:18.125 194 12599.15 45.88 55238.97 88888.00 2008-07-12 17:27:18.250 194 12599.12 45.80 55239.00 88888.00 2008-07-12 17:27:18.375 194 12599.17 45.83 55239.00 88888.00 2008-07-12 17:27:18.500 194 12599.15 45.92 55239.00 88888.00 2008-07-12 17:27:18.625 194 12599.12 45.90 55238.97 88888.00 2008-07-12 17:27:18.750 194 12599.12 45.85 55238.95 88888.00 2008-07-12 17:27:18.875 194 12599.08 45.80 55238.97 88888.00 2008-07-12 17:27:19.000 194 12599.00 45.83 55239.03 88888.00 2008-07-12 17:27:19.125 194 12598.98 45.80 55239.10 88888.00 2008-07-12 17:27:19.250 194 12599.00 45.90 55239.05 88888.00 2008-07-12 17:27:19.375 194 12599.08 45.95 55239.03 88888.00 2008-07-12 17:27:19.500 194 12599.12 46.02 55239.00 88888.00 2008-07-12 17:27:19.625 194 12599.10 45.98 55238.97 88888.00 2008-07-12 17:27:19.750 194 12599.10 45.98 55239.00 88888.00 2008-07-12 17:27:19.875 194 12599.05 45.95 55239.05 88888.00 2008-07-12 17:27:20.000 194 12599.00 45.92 55239.03 88888.00 2008-07-12 17:27:20.125 194 12599.00 45.92 55239.05 88888.00 2008-07-12 17:27:20.250 194 12599.02 45.95 55239.03 88888.00 2008-07-12 17:27:20.375 194 12599.02 45.95 55239.00 88888.00 2008-07-12 17:27:20.500 194 12599.05 45.98 55239.03 88888.00 2008-07-12 17:27:20.625 194 12599.00 45.95 55239.05 88888.00 2008-07-12 17:27:20.750 194 12599.02 46.00 55239.03 88888.00 2008-07-12 17:27:20.875 194 12599.08 46.02 55239.00 88888.00 2008-07-12 17:27:21.000 194 12599.05 45.98 55238.97 88888.00 2008-07-12 17:27:21.125 194 12599.00 46.00 55238.97 88888.00 2008-07-12 17:27:21.250 194 12598.85 46.00 55238.97 88888.00 2008-07-12 17:27:21.375 194 12598.85 46.00 55239.00 88888.00 2008-07-12 17:27:21.500 194 12598.88 46.02 55239.03 88888.00 2008-07-12 17:27:21.625 194 12598.88 46.08 55239.00 88888.00 2008-07-12 17:27:21.750 194 12598.90 46.08 55239.03 88888.00 2008-07-12 17:27:21.875 194 12598.92 46.12 55239.00 88888.00 2008-07-12 17:27:22.000 194 12598.92 46.08 55239.00 88888.00 2008-07-12 17:27:22.125 194 12598.90 46.12 55239.03 88888.00 2008-07-12 17:27:22.250 194 12598.83 46.12 55239.03 88888.00 2008-07-12 17:27:22.375 194 12598.80 46.10 55239.05 88888.00 2008-07-12 17:27:22.500 194 12598.77 46.02 55239.03 88888.00 2008-07-12 17:27:22.625 194 12598.80 46.02 55239.03 88888.00 2008-07-12 17:27:22.750 194 12598.80 46.00 55239.00 88888.00 2008-07-12 17:27:22.875 194 12598.77 46.02 55239.03 88888.00 2008-07-12 17:27:23.000 194 12598.80 46.12 55239.07 88888.00 2008-07-12 17:27:23.125 194 12598.85 46.17 55239.07 88888.00 2008-07-12 17:27:23.250 194 12598.80 46.12 55239.03 88888.00 2008-07-12 17:27:23.375 194 12598.70 46.05 55238.97 88888.00 2008-07-12 17:27:23.500 194 12598.67 46.05 55239.00 88888.00 2008-07-12 17:27:23.625 194 12598.80 46.17 55239.03 88888.00 2008-07-12 17:27:23.750 194 12598.85 46.17 55239.07 88888.00 2008-07-12 17:27:23.875 194 12598.80 46.10 55239.05 88888.00 2008-07-12 17:27:24.000 194 12598.70 46.08 55239.00 88888.00 2008-07-12 17:27:24.125 194 12598.62 46.02 55239.00 88888.00 2008-07-12 17:27:24.250 194 12598.70 46.12 55239.03 88888.00 2008-07-12 17:27:24.375 194 12598.75 46.17 55239.03 88888.00 2008-07-12 17:27:24.500 194 12598.70 46.23 55239.03 88888.00 2008-07-12 17:27:24.625 194 12598.65 46.25 55239.03 88888.00 2008-07-12 17:27:24.750 194 12598.67 46.25 55239.03 88888.00 2008-07-12 17:27:24.875 194 12598.70 46.20 55239.03 88888.00 2008-07-12 17:27:25.000 194 12598.73 46.17 55239.00 88888.00 2008-07-12 17:27:25.125 194 12598.65 46.20 55239.03 88888.00 2008-07-12 17:27:25.250 194 12598.60 46.23 55239.05 88888.00 2008-07-12 17:27:25.375 194 12598.65 46.27 55239.03 88888.00 2008-07-12 17:27:25.500 194 12598.67 46.25 55239.05 88888.00 2008-07-12 17:27:25.625 194 12598.67 46.33 55239.03 88888.00 2008-07-12 17:27:25.750 194 12598.70 46.35 55239.00 88888.00 2008-07-12 17:27:25.875 194 12598.70 46.27 55239.00 88888.00 2008-07-12 17:27:26.000 194 12598.58 46.23 55238.97 88888.00 2008-07-12 17:27:26.125 194 12598.60 46.27 55239.00 88888.00 2008-07-12 17:27:26.250 194 12598.70 46.27 55239.03 88888.00 2008-07-12 17:27:26.375 194 12598.75 46.25 55239.03 88888.00 2008-07-12 17:27:26.500 194 12598.67 46.23 55238.97 88888.00 2008-07-12 17:27:26.625 194 12598.60 46.25 55239.00 88888.00 2008-07-12 17:27:26.750 194 12598.65 46.33 55239.03 88888.00 2008-07-12 17:27:26.875 194 12598.70 46.35 55239.07 88888.00 2008-07-12 17:27:27.000 194 12598.73 46.40 55239.05 88888.00 2008-07-12 17:27:27.125 194 12598.77 46.33 55239.03 88888.00 2008-07-12 17:27:27.250 194 12598.70 46.33 55239.03 88888.00 2008-07-12 17:27:27.375 194 12598.73 46.38 55239.03 88888.00 2008-07-12 17:27:27.500 194 12598.70 46.35 55239.00 88888.00 2008-07-12 17:27:27.625 194 12598.70 46.33 55239.03 88888.00 2008-07-12 17:27:27.750 194 12598.70 46.35 55239.03 88888.00 2008-07-12 17:27:27.875 194 12598.67 46.33 55239.05 88888.00 2008-07-12 17:27:28.000 194 12598.65 46.30 55239.00 88888.00 2008-07-12 17:27:28.125 194 12598.65 46.33 55238.97 88888.00 2008-07-12 17:27:28.250 194 12598.67 46.38 55238.97 88888.00 2008-07-12 17:27:28.375 194 12598.70 46.42 55239.03 88888.00 2008-07-12 17:27:28.500 194 12598.67 46.40 55239.03 88888.00 2008-07-12 17:27:28.625 194 12598.70 46.40 55239.05 88888.00 2008-07-12 17:27:28.750 194 12598.77 46.45 55239.05 88888.00 2008-07-12 17:27:28.875 194 12598.83 46.45 55239.05 88888.00 2008-07-12 17:27:29.000 194 12598.77 46.35 55239.03 88888.00 2008-07-12 17:27:29.125 194 12598.75 46.40 55239.03 88888.00 2008-07-12 17:27:29.250 194 12598.75 46.48 55239.05 88888.00 2008-07-12 17:27:29.375 194 12598.73 46.42 55239.00 88888.00 2008-07-12 17:27:29.500 194 12598.65 46.33 55238.97 88888.00 2008-07-12 17:27:29.625 194 12598.67 46.35 55239.00 88888.00 2008-07-12 17:27:29.750 194 12598.77 46.42 55239.05 88888.00 2008-07-12 17:27:29.875 194 12598.75 46.42 55239.05 88888.00 2008-07-12 17:27:30.000 194 12598.67 46.42 55239.07 88888.00 2008-07-12 17:27:30.125 194 12598.67 46.45 55239.10 88888.00 2008-07-12 17:27:30.250 194 12598.62 46.40 55239.03 88888.00 2008-07-12 17:27:30.375 194 12598.62 46.38 55239.03 88888.00 2008-07-12 17:27:30.500 194 12598.67 46.38 55239.03 88888.00 2008-07-12 17:27:30.625 194 12598.75 46.42 55239.05 88888.00 2008-07-12 17:27:30.750 194 12598.73 46.45 55239.03 88888.00 2008-07-12 17:27:30.875 194 12598.70 46.42 55239.05 88888.00 2008-07-12 17:27:31.000 194 12598.73 46.42 55239.05 88888.00 2008-07-12 17:27:31.125 194 12598.73 46.40 55239.03 88888.00 2008-07-12 17:27:31.250 194 12598.73 46.40 55239.03 88888.00 2008-07-12 17:27:31.375 194 12598.75 46.45 55239.07 88888.00 2008-07-12 17:27:31.500 194 12598.70 46.42 55239.05 88888.00 2008-07-12 17:27:31.625 194 12598.70 46.42 55239.05 88888.00 2008-07-12 17:27:31.750 194 12598.73 46.38 55239.03 88888.00 2008-07-12 17:27:31.875 194 12598.70 46.35 55239.00 88888.00 2008-07-12 17:27:32.000 194 12598.70 46.35 55239.03 88888.00 2008-07-12 17:27:32.125 194 12598.73 46.42 55239.05 88888.00 2008-07-12 17:27:32.250 194 12598.73 46.38 55239.05 88888.00 2008-07-12 17:27:32.375 194 12598.75 46.40 55239.05 88888.00 2008-07-12 17:27:32.500 194 12598.77 46.40 55239.03 88888.00 2008-07-12 17:27:32.625 194 12598.73 46.38 55239.05 88888.00 2008-07-12 17:27:32.750 194 12598.67 46.38 55239.03 88888.00 2008-07-12 17:27:32.875 194 12598.62 46.35 55239.03 88888.00 2008-07-12 17:27:33.000 194 12598.65 46.35 55239.03 88888.00 2008-07-12 17:27:33.125 194 12598.67 46.42 55239.10 88888.00 2008-07-12 17:27:33.250 194 12598.73 46.40 55239.10 88888.00 2008-07-12 17:27:33.375 194 12598.70 46.35 55239.07 88888.00 2008-07-12 17:27:33.500 194 12598.60 46.35 55239.05 88888.00 2008-07-12 17:27:33.625 194 12598.62 46.38 55239.07 88888.00 2008-07-12 17:27:33.750 194 12598.65 46.40 55239.07 88888.00 2008-07-12 17:27:33.875 194 12598.67 46.38 55239.07 88888.00 2008-07-12 17:27:34.000 194 12598.75 46.35 55239.05 88888.00 2008-07-12 17:27:34.125 194 12598.75 46.30 55239.03 88888.00 2008-07-12 17:27:34.250 194 12598.75 46.27 55239.05 88888.00 2008-07-12 17:27:34.375 194 12598.75 46.27 55239.05 88888.00 2008-07-12 17:27:34.500 194 12598.75 46.33 55239.03 88888.00 2008-07-12 17:27:34.625 194 12598.77 46.33 55239.03 88888.00 2008-07-12 17:27:34.750 194 12598.75 46.33 55239.07 88888.00 2008-07-12 17:27:34.875 194 12598.80 46.40 55239.07 88888.00 2008-07-12 17:27:35.000 194 12598.77 46.30 55239.03 88888.00 2008-07-12 17:27:35.125 194 12598.73 46.23 55239.03 88888.00 2008-07-12 17:27:35.250 194 12598.70 46.23 55239.03 88888.00 2008-07-12 17:27:35.375 194 12598.73 46.20 55239.00 88888.00 2008-07-12 17:27:35.500 194 12598.80 46.27 55239.03 88888.00 2008-07-12 17:27:35.625 194 12598.77 46.27 55239.03 88888.00 2008-07-12 17:27:35.750 194 12598.70 46.25 55239.03 88888.00 2008-07-12 17:27:35.875 194 12598.73 46.25 55239.03 88888.00 2008-07-12 17:27:36.000 194 12598.67 46.25 55239.00 88888.00 2008-07-12 17:27:36.125 194 12598.62 46.27 55239.03 88888.00 2008-07-12 17:27:36.250 194 12598.67 46.27 55239.03 88888.00 2008-07-12 17:27:36.375 194 12598.73 46.27 55239.00 88888.00 2008-07-12 17:27:36.500 194 12598.70 46.25 55239.03 88888.00 2008-07-12 17:27:36.625 194 12598.67 46.23 55239.03 88888.00 2008-07-12 17:27:36.750 194 12598.67 46.20 55239.00 88888.00 2008-07-12 17:27:36.875 194 12598.67 46.23 55239.00 88888.00 2008-07-12 17:27:37.000 194 12598.70 46.25 55239.03 88888.00 2008-07-12 17:27:37.125 194 12598.73 46.17 55239.03 88888.00 2008-07-12 17:27:37.250 194 12598.77 46.20 55239.05 88888.00 2008-07-12 17:27:37.375 194 12598.77 46.25 55239.07 88888.00 2008-07-12 17:27:37.500 194 12598.83 46.35 55239.10 88888.00 2008-07-12 17:27:37.625 194 12598.88 46.27 55239.07 88888.00 2008-07-12 17:27:37.750 194 12598.80 46.20 55239.03 88888.00 2008-07-12 17:27:37.875 194 12598.73 46.23 55239.05 88888.00 2008-07-12 17:27:38.000 194 12598.75 46.27 55239.05 88888.00 2008-07-12 17:27:38.125 194 12598.75 46.25 55239.00 88888.00 2008-07-12 17:27:38.250 194 12598.80 46.23 55239.03 88888.00 2008-07-12 17:27:38.375 194 12598.77 46.25 55239.03 88888.00 2008-07-12 17:27:38.500 194 12598.73 46.27 55239.05 88888.00 2008-07-12 17:27:38.625 194 12598.70 46.27 55239.03 88888.00 2008-07-12 17:27:38.750 194 12598.70 46.25 55239.03 88888.00 2008-07-12 17:27:38.875 194 12598.67 46.20 55239.00 88888.00 2008-07-12 17:27:39.000 194 12598.67 46.17 55239.03 88888.00 2008-07-12 17:27:39.125 194 12598.73 46.20 55239.05 88888.00 2008-07-12 17:27:39.250 194 12598.77 46.23 55239.05 88888.00 2008-07-12 17:27:39.375 194 12598.85 46.25 55239.07 88888.00 2008-07-12 17:27:39.500 194 12598.83 46.27 55239.05 88888.00 2008-07-12 17:27:39.625 194 12598.77 46.25 55239.03 88888.00 2008-07-12 17:27:39.750 194 12598.75 46.20 55239.03 88888.00 2008-07-12 17:27:39.875 194 12598.75 46.23 55239.00 88888.00 2008-07-12 17:27:40.000 194 12598.77 46.25 55239.00 88888.00 2008-07-12 17:27:40.125 194 12598.83 46.25 55239.00 88888.00 2008-07-12 17:27:40.250 194 12598.85 46.25 55239.03 88888.00 2008-07-12 17:27:40.375 194 12598.83 46.23 55239.00 88888.00 2008-07-12 17:27:40.500 194 12598.83 46.23 55238.95 88888.00 2008-07-12 17:27:40.625 194 12598.80 46.25 55238.95 88888.00 2008-07-12 17:27:40.750 194 12598.80 46.23 55238.97 88888.00 2008-07-12 17:27:40.875 194 12598.83 46.23 55239.03 88888.00 2008-07-12 17:27:41.000 194 12598.85 46.27 55239.03 88888.00 2008-07-12 17:27:41.125 194 12598.83 46.27 55239.00 88888.00 2008-07-12 17:27:41.250 194 12598.80 46.27 55239.03 88888.00 2008-07-12 17:27:41.375 194 12598.88 46.30 55239.00 88888.00 2008-07-12 17:27:41.500 194 12598.95 46.30 55239.00 88888.00 2008-07-12 17:27:41.625 194 12598.90 46.27 55238.95 88888.00 2008-07-12 17:27:41.750 194 12598.90 46.27 55238.97 88888.00 2008-07-12 17:27:41.875 194 12598.80 46.25 55238.95 88888.00 2008-07-12 17:27:42.000 194 12598.83 46.27 55238.97 88888.00 2008-07-12 17:27:42.125 194 12598.85 46.33 55238.97 88888.00 2008-07-12 17:27:42.250 194 12598.85 46.35 55238.95 88888.00 2008-07-12 17:27:42.375 194 12598.83 46.30 55238.90 88888.00 2008-07-12 17:27:42.500 194 12598.83 46.33 55238.90 88888.00 2008-07-12 17:27:42.625 194 12598.83 46.38 55238.93 88888.00 2008-07-12 17:27:42.750 194 12598.88 46.40 55238.95 88888.00 2008-07-12 17:27:42.875 194 12598.85 46.33 55238.93 88888.00 2008-07-12 17:27:43.000 194 12598.83 46.33 55238.95 88888.00 2008-07-12 17:27:43.125 194 12598.88 46.38 55238.95 88888.00 2008-07-12 17:27:43.250 194 12598.92 46.38 55238.97 88888.00 2008-07-12 17:27:43.375 194 12598.90 46.38 55238.95 88888.00 2008-07-12 17:27:43.500 194 12598.90 46.40 55238.93 88888.00 2008-07-12 17:27:43.625 194 12598.85 46.45 55238.93 88888.00 2008-07-12 17:27:43.750 194 12598.85 46.42 55238.95 88888.00 2008-07-12 17:27:43.875 194 12598.85 46.42 55238.95 88888.00 2008-07-12 17:27:44.000 194 12598.83 46.42 55238.90 88888.00 2008-07-12 17:27:44.125 194 12598.75 46.40 55238.90 88888.00 2008-07-12 17:27:44.250 194 12598.73 46.42 55238.93 88888.00 2008-07-12 17:27:44.375 194 12598.75 46.42 55238.95 88888.00 2008-07-12 17:27:44.500 194 12598.77 46.45 55238.93 88888.00 2008-07-12 17:27:44.625 194 12598.75 46.42 55238.90 88888.00 2008-07-12 17:27:44.750 194 12598.80 46.40 55238.93 88888.00 2008-07-12 17:27:44.875 194 12598.95 46.55 55238.97 88888.00 2008-07-12 17:27:45.000 194 12599.00 46.58 55238.95 88888.00 2008-07-12 17:27:45.125 194 12599.00 46.52 55238.93 88888.00 2008-07-12 17:27:45.250 194 12598.85 46.50 55238.93 88888.00 2008-07-12 17:27:45.375 194 12598.90 46.58 55238.93 88888.00 2008-07-12 17:27:45.500 194 12598.95 46.58 55238.93 88888.00 2008-07-12 17:27:45.625 194 12598.95 46.58 55238.93 88888.00 2008-07-12 17:27:45.750 194 12598.95 46.55 55238.93 88888.00 2008-07-12 17:27:45.875 194 12599.00 46.60 55238.93 88888.00 2008-07-12 17:27:46.000 194 12598.98 46.62 55238.90 88888.00 2008-07-12 17:27:46.125 194 12598.95 46.62 55238.93 88888.00 2008-07-12 17:27:46.250 194 12598.98 46.62 55238.97 88888.00 2008-07-12 17:27:46.375 194 12599.00 46.67 55238.95 88888.00 2008-07-12 17:27:46.500 194 12598.92 46.62 55238.95 88888.00 2008-07-12 17:27:46.625 194 12598.88 46.65 55238.93 88888.00 2008-07-12 17:27:46.750 194 12598.88 46.65 55238.90 88888.00 2008-07-12 17:27:46.875 194 12598.90 46.73 55238.93 88888.00 2008-07-12 17:27:47.000 194 12598.90 46.70 55238.95 88888.00 2008-07-12 17:27:47.125 194 12598.90 46.65 55238.93 88888.00 2008-07-12 17:27:47.250 194 12598.80 46.62 55238.93 88888.00 2008-07-12 17:27:47.375 194 12598.75 46.65 55238.95 88888.00 2008-07-12 17:27:47.500 194 12598.77 46.73 55238.95 88888.00 2008-07-12 17:27:47.625 194 12598.85 46.77 55238.95 88888.00 2008-07-12 17:27:47.750 194 12598.85 46.80 55238.95 88888.00 2008-07-12 17:27:47.875 194 12598.83 46.73 55238.93 88888.00 2008-07-12 17:27:48.000 194 12598.75 46.73 55238.90 88888.00 2008-07-12 17:27:48.125 194 12598.83 46.83 55238.95 88888.00 2008-07-12 17:27:48.250 194 12598.77 46.73 55238.90 88888.00 2008-07-12 17:27:48.375 194 12598.70 46.67 55238.88 88888.00 2008-07-12 17:27:48.500 194 12598.70 46.75 55238.90 88888.00 2008-07-12 17:27:48.625 194 12598.85 46.85 55238.97 88888.00 2008-07-12 17:27:48.750 194 12598.92 46.85 55238.97 88888.00 2008-07-12 17:27:48.875 194 12598.95 46.85 55238.95 88888.00 2008-07-12 17:27:49.000 194 12598.92 46.83 55238.93 88888.00 2008-07-12 17:27:49.125 194 12598.85 46.85 55238.95 88888.00 2008-07-12 17:27:49.250 194 12598.80 46.85 55238.90 88888.00 2008-07-12 17:27:49.375 194 12598.83 46.92 55238.93 88888.00 2008-07-12 17:27:49.500 194 12598.88 46.95 55238.90 88888.00 2008-07-12 17:27:49.625 194 12598.85 46.90 55238.90 88888.00 2008-07-12 17:27:49.750 194 12598.90 46.88 55238.93 88888.00 2008-07-12 17:27:49.875 194 12598.98 46.90 55238.93 88888.00 2008-07-12 17:27:50.000 194 12598.92 46.85 55238.88 88888.00 2008-07-12 17:27:50.125 194 12598.83 46.92 55238.90 88888.00 2008-07-12 17:27:50.250 194 12598.80 46.92 55238.93 88888.00 2008-07-12 17:27:50.375 194 12598.85 46.92 55238.93 88888.00 2008-07-12 17:27:50.500 194 12598.85 46.88 55238.88 88888.00 2008-07-12 17:27:50.625 194 12598.85 46.92 55238.88 88888.00 2008-07-12 17:27:50.750 194 12598.88 46.98 55238.90 88888.00 2008-07-12 17:27:50.875 194 12598.90 47.00 55238.95 88888.00 2008-07-12 17:27:51.000 194 12598.90 47.02 55238.93 88888.00 2008-07-12 17:27:51.125 194 12598.83 47.02 55238.95 88888.00 2008-07-12 17:27:51.250 194 12598.77 47.00 55238.93 88888.00 2008-07-12 17:27:51.375 194 12598.77 46.98 55238.93 88888.00 2008-07-12 17:27:51.500 194 12598.77 46.98 55238.90 88888.00 2008-07-12 17:27:51.625 194 12598.77 47.00 55238.93 88888.00 2008-07-12 17:27:51.750 194 12598.85 47.00 55238.93 88888.00 2008-07-12 17:27:51.875 194 12598.83 47.02 55238.90 88888.00 2008-07-12 17:27:52.000 194 12598.83 47.02 55238.93 88888.00 2008-07-12 17:27:52.125 194 12598.85 47.08 55238.97 88888.00 2008-07-12 17:27:52.250 194 12598.88 47.08 55238.95 88888.00 2008-07-12 17:27:52.375 194 12598.85 47.08 55238.95 88888.00 2008-07-12 17:27:52.500 194 12598.90 47.12 55238.97 88888.00 2008-07-12 17:27:52.625 194 12598.90 47.15 55238.95 88888.00 2008-07-12 17:27:52.750 194 12598.83 47.12 55238.93 88888.00 2008-07-12 17:27:52.875 194 12598.83 47.12 55238.93 88888.00 2008-07-12 17:27:53.000 194 12598.85 47.15 55238.90 88888.00 2008-07-12 17:27:53.125 194 12598.77 47.10 55238.88 88888.00 2008-07-12 17:27:53.250 194 12598.70 47.08 55238.90 88888.00 2008-07-12 17:27:53.375 194 12598.73 47.10 55238.95 88888.00 2008-07-12 17:27:53.500 194 12598.70 47.10 55238.90 88888.00 2008-07-12 17:27:53.625 194 12598.75 47.05 55238.93 88888.00 2008-07-12 17:27:53.750 194 12598.77 47.02 55238.90 88888.00 2008-07-12 17:27:53.875 194 12598.73 47.08 55238.93 88888.00 2008-07-12 17:27:54.000 194 12598.70 47.10 55238.88 88888.00 2008-07-12 17:27:54.125 194 12598.75 47.15 55238.90 88888.00 2008-07-12 17:27:54.250 194 12598.80 47.17 55238.93 88888.00 2008-07-12 17:27:54.375 194 12598.75 47.17 55238.90 88888.00 2008-07-12 17:27:54.500 194 12598.73 47.12 55238.88 88888.00 2008-07-12 17:27:54.625 194 12598.73 47.12 55238.88 88888.00 2008-07-12 17:27:54.750 194 12598.77 47.17 55238.88 88888.00 2008-07-12 17:27:54.875 194 12598.77 47.15 55238.90 88888.00 2008-07-12 17:27:55.000 194 12598.67 47.10 55238.88 88888.00 2008-07-12 17:27:55.125 194 12598.65 47.12 55238.90 88888.00 2008-07-12 17:27:55.250 194 12598.65 47.15 55238.90 88888.00 2008-07-12 17:27:55.375 194 12598.75 47.20 55238.95 88888.00 2008-07-12 17:27:55.500 194 12598.77 47.20 55238.95 88888.00 2008-07-12 17:27:55.625 194 12598.73 47.15 55238.95 88888.00 2008-07-12 17:27:55.750 194 12598.67 47.15 55238.90 88888.00 2008-07-12 17:27:55.875 194 12598.70 47.17 55238.88 88888.00 2008-07-12 17:27:56.000 194 12598.70 47.20 55238.88 88888.00 2008-07-12 17:27:56.125 194 12598.80 47.20 55238.90 88888.00 2008-07-12 17:27:56.250 194 12598.75 47.12 55238.90 88888.00 2008-07-12 17:27:56.375 194 12598.73 47.17 55238.90 88888.00 2008-07-12 17:27:56.500 194 12598.75 47.23 55238.93 88888.00 2008-07-12 17:27:56.625 194 12598.75 47.20 55238.93 88888.00 2008-07-12 17:27:56.750 194 12598.73 47.20 55238.93 88888.00 2008-07-12 17:27:56.875 194 12598.73 47.23 55238.95 88888.00 2008-07-12 17:27:57.000 194 12598.70 47.23 55238.95 88888.00 2008-07-12 17:27:57.125 194 12598.67 47.20 55238.95 88888.00 2008-07-12 17:27:57.250 194 12598.60 47.12 55238.90 88888.00 2008-07-12 17:27:57.375 194 12598.67 47.17 55238.90 88888.00 2008-07-12 17:27:57.500 194 12598.73 47.20 55238.93 88888.00 2008-07-12 17:27:57.625 194 12598.73 47.25 55238.93 88888.00 2008-07-12 17:27:57.750 194 12598.70 47.23 55238.93 88888.00 2008-07-12 17:27:57.875 194 12598.80 47.20 55238.95 88888.00 2008-07-12 17:27:58.000 194 12598.80 47.20 55238.93 88888.00 2008-07-12 17:27:58.125 194 12598.70 47.20 55238.95 88888.00 2008-07-12 17:27:58.250 194 12598.70 47.23 55238.93 88888.00 2008-07-12 17:27:58.375 194 12598.75 47.23 55238.90 88888.00 2008-07-12 17:27:58.500 194 12598.75 47.25 55238.97 88888.00 2008-07-12 17:27:58.625 194 12598.75 47.27 55238.93 88888.00 2008-07-12 17:27:58.750 194 12598.75 47.27 55238.93 88888.00 2008-07-12 17:27:58.875 194 12598.73 47.33 55238.93 88888.00 2008-07-12 17:27:59.000 194 12598.62 47.25 55238.93 88888.00 2008-07-12 17:27:59.125 194 12598.60 47.17 55238.93 88888.00 2008-07-12 17:27:59.250 194 12598.73 47.20 55238.97 88888.00 2008-07-12 17:27:59.375 194 12598.77 47.23 55238.93 88888.00 2008-07-12 17:27:59.500 194 12598.70 47.25 55238.93 88888.00 2008-07-12 17:27:59.625 194 12598.67 47.23 55238.93 88888.00 2008-07-12 17:27:59.750 194 12598.60 47.17 55238.90 88888.00 2008-07-12 17:27:59.875 194 12598.65 47.17 55238.93 88888.00 2008-07-12 17:28:00.000 194 12598.70 47.23 55238.93 88888.00 2008-07-12 17:28:00.125 194 12598.73 47.17 55238.90 88888.00 2008-07-12 17:28:00.250 194 12598.67 47.20 55238.93 88888.00 2008-07-12 17:28:00.375 194 12598.67 47.23 55238.95 88888.00 2008-07-12 17:28:00.500 194 12598.73 47.23 55238.97 88888.00 2008-07-12 17:28:00.625 194 12598.80 47.25 55238.95 88888.00 2008-07-12 17:28:00.750 194 12598.80 47.23 55238.93 88888.00 2008-07-12 17:28:00.875 194 12598.73 47.20 55238.93 88888.00 2008-07-12 17:28:01.000 194 12598.67 47.15 55238.93 88888.00 2008-07-12 17:28:01.125 194 12598.73 47.23 55238.95 88888.00 2008-07-12 17:28:01.250 194 12598.75 47.23 55238.95 88888.00 2008-07-12 17:28:01.375 194 12598.70 47.17 55238.93 88888.00 2008-07-12 17:28:01.500 194 12598.65 47.17 55238.90 88888.00 2008-07-12 17:28:01.625 194 12598.70 47.17 55238.90 88888.00 2008-07-12 17:28:01.750 194 12598.67 47.17 55238.90 88888.00 2008-07-12 17:28:01.875 194 12598.70 47.17 55238.90 88888.00 2008-07-12 17:28:02.000 194 12598.77 47.20 55238.93 88888.00 2008-07-12 17:28:02.125 194 12598.77 47.20 55238.95 88888.00 2008-07-12 17:28:02.250 194 12598.67 47.12 55238.93 88888.00 2008-07-12 17:28:02.375 194 12598.67 47.15 55238.95 88888.00 2008-07-12 17:28:02.500 194 12598.70 47.23 55238.97 88888.00 2008-07-12 17:28:02.625 194 12598.70 47.17 55238.95 88888.00 2008-07-12 17:28:02.750 194 12598.73 47.15 55238.95 88888.00 2008-07-12 17:28:02.875 194 12598.75 47.12 55238.90 88888.00 2008-07-12 17:28:03.000 194 12598.77 47.12 55238.90 88888.00 2008-07-12 17:28:03.125 194 12598.85 47.20 55238.93 88888.00 2008-07-12 17:28:03.250 194 12598.80 47.23 55238.97 88888.00 2008-07-12 17:28:03.375 194 12598.73 47.20 55238.95 88888.00 2008-07-12 17:28:03.500 194 12598.67 47.12 55238.93 88888.00 2008-07-12 17:28:03.625 194 12598.70 47.15 55238.95 88888.00 2008-07-12 17:28:03.750 194 12598.70 47.17 55238.95 88888.00 2008-07-12 17:28:03.875 194 12598.73 47.15 55238.95 88888.00 2008-07-12 17:28:04.000 194 12598.77 47.15 55238.97 88888.00 2008-07-12 17:28:04.125 194 12598.75 47.25 55239.00 88888.00 2008-07-12 17:28:04.250 194 12598.67 47.20 55238.95 88888.00 2008-07-12 17:28:04.375 194 12598.70 47.20 55238.93 88888.00 2008-07-12 17:28:04.500 194 12598.75 47.25 55238.97 88888.00 2008-07-12 17:28:04.625 194 12598.73 47.23 55238.97 88888.00 2008-07-12 17:28:04.750 194 12598.70 47.17 55238.97 88888.00 2008-07-12 17:28:04.875 194 12598.80 47.23 55238.97 88888.00 2008-07-12 17:28:05.000 194 12598.85 47.20 55238.95 88888.00 2008-07-12 17:28:05.125 194 12598.85 47.17 55238.97 88888.00 2008-07-12 17:28:05.250 194 12598.80 47.17 55239.00 88888.00 2008-07-12 17:28:05.375 194 12598.83 47.23 55238.97 88888.00 2008-07-12 17:28:05.500 194 12598.85 47.20 55239.00 88888.00 2008-07-12 17:28:05.625 194 12598.80 47.23 55238.95 88888.00 2008-07-12 17:28:05.750 194 12598.83 47.23 55238.93 88888.00 2008-07-12 17:28:05.875 194 12598.83 47.25 55238.93 88888.00 2008-07-12 17:28:06.000 194 12598.88 47.23 55238.95 88888.00 2008-07-12 17:28:06.125 194 12598.95 47.20 55238.95 88888.00 2008-07-12 17:28:06.250 194 12598.92 47.17 55238.95 88888.00 2008-07-12 17:28:06.375 194 12598.90 47.20 55238.97 88888.00 2008-07-12 17:28:06.500 194 12598.90 47.20 55239.00 88888.00 2008-07-12 17:28:06.625 194 12598.95 47.25 55238.97 88888.00 2008-07-12 17:28:06.750 194 12598.92 47.20 55238.97 88888.00 2008-07-12 17:28:06.875 194 12598.83 47.17 55238.97 88888.00 2008-07-12 17:28:07.000 194 12598.80 47.17 55238.95 88888.00 2008-07-12 17:28:07.125 194 12598.83 47.15 55238.95 88888.00 2008-07-12 17:28:07.250 194 12598.83 47.15 55238.97 88888.00 2008-07-12 17:28:07.375 194 12598.95 47.23 55238.97 88888.00 2008-07-12 17:28:07.500 194 12599.00 47.23 55238.97 88888.00 2008-07-12 17:28:07.625 194 12598.85 47.17 55238.93 88888.00 2008-07-12 17:28:07.750 194 12598.83 47.15 55238.93 88888.00 2008-07-12 17:28:07.875 194 12598.85 47.15 55238.95 88888.00 2008-07-12 17:28:08.000 194 12598.90 47.20 55238.93 88888.00 2008-07-12 17:28:08.125 194 12598.88 47.20 55238.95 88888.00 2008-07-12 17:28:08.250 194 12598.80 47.17 55238.95 88888.00 2008-07-12 17:28:08.375 194 12598.75 47.15 55238.93 88888.00 2008-07-12 17:28:08.500 194 12598.88 47.25 55238.97 88888.00 2008-07-12 17:28:08.625 194 12598.90 47.20 55238.97 88888.00 2008-07-12 17:28:08.750 194 12598.88 47.17 55238.95 88888.00 2008-07-12 17:28:08.875 194 12598.85 47.20 55238.95 88888.00 2008-07-12 17:28:09.000 194 12598.83 47.20 55238.95 88888.00 2008-07-12 17:28:09.125 194 12598.80 47.17 55238.93 88888.00 2008-07-12 17:28:09.250 194 12598.85 47.17 55238.95 88888.00 2008-07-12 17:28:09.375 194 12598.90 47.20 55238.95 88888.00 2008-07-12 17:28:09.500 194 12598.92 47.23 55238.93 88888.00 2008-07-12 17:28:09.625 194 12598.98 47.23 55238.97 88888.00 2008-07-12 17:28:09.750 194 12598.98 47.25 55239.00 88888.00 2008-07-12 17:28:09.875 194 12598.95 47.20 55239.00 88888.00 2008-07-12 17:28:10.000 194 12598.90 47.15 55238.97 88888.00 2008-07-12 17:28:10.125 194 12598.95 47.15 55238.97 88888.00 2008-07-12 17:28:10.250 194 12598.92 47.17 55239.00 88888.00 2008-07-12 17:28:10.375 194 12598.95 47.23 55239.00 88888.00 2008-07-12 17:28:10.500 194 12598.95 47.20 55238.97 88888.00 2008-07-12 17:28:10.625 194 12598.88 47.17 55238.97 88888.00 2008-07-12 17:28:10.750 194 12598.90 47.17 55238.95 88888.00 2008-07-12 17:28:10.875 194 12599.00 47.20 55238.97 88888.00 2008-07-12 17:28:11.000 194 12599.00 47.15 55238.95 88888.00 2008-07-12 17:28:11.125 194 12598.90 47.20 55239.00 88888.00 2008-07-12 17:28:11.250 194 12598.90 47.23 55239.03 88888.00 2008-07-12 17:28:11.375 194 12598.98 47.20 55239.03 88888.00 2008-07-12 17:28:11.500 194 12598.92 47.15 55239.00 88888.00 2008-07-12 17:28:11.625 194 12598.98 47.17 55239.00 88888.00 2008-07-12 17:28:11.750 194 12599.00 47.20 55239.00 88888.00 2008-07-12 17:28:11.875 194 12598.98 47.20 55239.00 88888.00 2008-07-12 17:28:12.000 194 12599.00 47.20 55238.97 88888.00 2008-07-12 17:28:12.125 194 12599.00 47.20 55238.97 88888.00 2008-07-12 17:28:12.250 194 12598.98 47.17 55238.97 88888.00 2008-07-12 17:28:12.375 194 12598.98 47.17 55238.97 88888.00 2008-07-12 17:28:12.500 194 12598.90 47.15 55238.97 88888.00 2008-07-12 17:28:12.625 194 12598.90 47.20 55238.97 88888.00 2008-07-12 17:28:12.750 194 12598.90 47.17 55238.97 88888.00 2008-07-12 17:28:12.875 194 12598.85 47.20 55238.97 88888.00 2008-07-12 17:28:13.000 194 12598.88 47.17 55238.97 88888.00 2008-07-12 17:28:13.125 194 12598.98 47.20 55238.97 88888.00 2008-07-12 17:28:13.250 194 12599.05 47.20 55239.00 88888.00 2008-07-12 17:28:13.375 194 12599.05 47.15 55239.00 88888.00 2008-07-12 17:28:13.500 194 12599.02 47.20 55238.97 88888.00 2008-07-12 17:28:13.625 194 12599.08 47.23 55238.97 88888.00 2008-07-12 17:28:13.750 194 12599.08 47.27 55238.97 88888.00 2008-07-12 17:28:13.875 194 12599.00 47.27 55238.97 88888.00 2008-07-12 17:28:14.000 194 12598.95 47.23 55238.95 88888.00 2008-07-12 17:28:14.125 194 12598.98 47.20 55238.97 88888.00 2008-07-12 17:28:14.250 194 12598.95 47.17 55238.95 88888.00 2008-07-12 17:28:14.375 194 12598.95 47.17 55238.93 88888.00 2008-07-12 17:28:14.500 194 12599.00 47.20 55238.95 88888.00 2008-07-12 17:28:14.625 194 12599.08 47.23 55239.00 88888.00 2008-07-12 17:28:14.750 194 12599.02 47.20 55238.97 88888.00 2008-07-12 17:28:14.875 194 12598.95 47.17 55238.95 88888.00 2008-07-12 17:28:15.000 194 12598.98 47.17 55238.95 88888.00 2008-07-12 17:28:15.125 194 12599.00 47.17 55238.97 88888.00 2008-07-12 17:28:15.250 194 12599.02 47.20 55238.97 88888.00 2008-07-12 17:28:15.375 194 12599.00 47.17 55238.93 88888.00 2008-07-12 17:28:15.500 194 12599.05 47.15 55238.97 88888.00 2008-07-12 17:28:15.625 194 12599.12 47.17 55239.00 88888.00 2008-07-12 17:28:15.750 194 12599.10 47.20 55239.00 88888.00 2008-07-12 17:28:15.875 194 12599.20 47.20 55239.03 88888.00 2008-07-12 17:28:16.000 194 12599.23 47.20 55239.03 88888.00 2008-07-12 17:28:16.125 194 12599.17 47.23 55239.03 88888.00 2008-07-12 17:28:16.250 194 12599.12 47.25 55239.03 88888.00 2008-07-12 17:28:16.375 194 12599.12 47.25 55239.00 88888.00 2008-07-12 17:28:16.500 194 12599.12 47.23 55239.00 88888.00 2008-07-12 17:28:16.625 194 12599.15 47.25 55238.97 88888.00 2008-07-12 17:28:16.750 194 12599.17 47.25 55239.00 88888.00 2008-07-12 17:28:16.875 194 12599.17 47.15 55238.97 88888.00 2008-07-12 17:28:17.000 194 12599.12 47.10 55238.95 88888.00 2008-07-12 17:28:17.125 194 12599.12 47.10 55238.95 88888.00 2008-07-12 17:28:17.250 194 12599.20 47.17 55238.97 88888.00 2008-07-12 17:28:17.375 194 12599.33 47.23 55239.00 88888.00 2008-07-12 17:28:17.500 194 12599.33 47.25 55239.03 88888.00 2008-07-12 17:28:17.625 194 12599.25 47.20 55239.00 88888.00 2008-07-12 17:28:17.750 194 12599.20 47.15 55239.00 88888.00 2008-07-12 17:28:17.875 194 12599.25 47.17 55238.97 88888.00 2008-07-12 17:28:18.000 194 12599.30 47.20 55239.00 88888.00 2008-07-12 17:28:18.125 194 12599.27 47.15 55239.00 88888.00 2008-07-12 17:28:18.250 194 12599.25 47.10 55239.00 88888.00 2008-07-12 17:28:18.375 194 12599.27 47.17 55239.03 88888.00 2008-07-12 17:28:18.500 194 12599.25 47.20 55238.97 88888.00 2008-07-12 17:28:18.625 194 12599.25 47.20 55239.00 88888.00 2008-07-12 17:28:18.750 194 12599.23 47.20 55239.00 88888.00 2008-07-12 17:28:18.875 194 12599.25 47.17 55238.97 88888.00 2008-07-12 17:28:19.000 194 12599.23 47.17 55238.97 88888.00 2008-07-12 17:28:19.125 194 12599.30 47.20 55239.00 88888.00 2008-07-12 17:28:19.250 194 12599.27 47.15 55238.97 88888.00 2008-07-12 17:28:19.375 194 12599.25 47.17 55239.00 88888.00 2008-07-12 17:28:19.500 194 12599.27 47.17 55239.03 88888.00 2008-07-12 17:28:19.625 194 12599.23 47.15 55239.00 88888.00 2008-07-12 17:28:19.750 194 12599.20 47.17 55239.00 88888.00 2008-07-12 17:28:19.875 194 12599.20 47.17 55239.00 88888.00 2008-07-12 17:28:20.000 194 12599.20 47.20 55238.97 88888.00 2008-07-12 17:28:20.125 194 12599.23 47.17 55239.00 88888.00 2008-07-12 17:28:20.250 194 12599.27 47.20 55239.03 88888.00 2008-07-12 17:28:20.375 194 12599.30 47.20 55239.03 88888.00 2008-07-12 17:28:20.500 194 12599.27 47.20 55239.03 88888.00 2008-07-12 17:28:20.625 194 12599.25 47.25 55239.07 88888.00 2008-07-12 17:28:20.750 194 12599.30 47.23 55239.07 88888.00 2008-07-12 17:28:20.875 194 12599.30 47.23 55239.03 88888.00 2008-07-12 17:28:21.000 194 12599.30 47.27 55239.03 88888.00 2008-07-12 17:28:21.125 194 12599.25 47.27 55239.03 88888.00 2008-07-12 17:28:21.250 194 12599.20 47.20 55239.03 88888.00 2008-07-12 17:28:21.375 194 12599.20 47.20 55239.03 88888.00 2008-07-12 17:28:21.500 194 12599.17 47.15 55239.03 88888.00 2008-07-12 17:28:21.625 194 12599.15 47.17 55239.00 88888.00 2008-07-12 17:28:21.750 194 12599.15 47.20 55239.05 88888.00 2008-07-12 17:28:21.875 194 12599.15 47.17 55239.03 88888.00 2008-07-12 17:28:22.000 194 12599.20 47.17 55239.00 88888.00 2008-07-12 17:28:22.125 194 12599.20 47.20 55239.00 88888.00 2008-07-12 17:28:22.250 194 12599.08 47.17 55239.00 88888.00 2008-07-12 17:28:22.375 194 12599.17 47.20 55239.00 88888.00 2008-07-12 17:28:22.500 194 12599.27 47.15 55239.00 88888.00 2008-07-12 17:28:22.625 194 12599.27 47.17 55239.00 88888.00 2008-07-12 17:28:22.750 194 12599.25 47.20 55239.00 88888.00 2008-07-12 17:28:22.875 194 12599.25 47.23 55239.00 88888.00 2008-07-12 17:28:23.000 194 12599.23 47.17 55238.97 88888.00 2008-07-12 17:28:23.125 194 12599.25 47.20 55239.00 88888.00 2008-07-12 17:28:23.250 194 12599.27 47.17 55239.00 88888.00 2008-07-12 17:28:23.375 194 12599.25 47.20 55239.00 88888.00 2008-07-12 17:28:23.500 194 12599.17 47.15 55239.03 88888.00 2008-07-12 17:28:23.625 194 12599.15 47.20 55239.00 88888.00 2008-07-12 17:28:23.750 194 12599.17 47.20 55238.95 88888.00 2008-07-12 17:28:23.875 194 12599.25 47.17 55239.00 88888.00 2008-07-12 17:28:24.000 194 12599.33 47.23 55239.00 88888.00 2008-07-12 17:28:24.125 194 12599.30 47.23 55239.00 88888.00 2008-07-12 17:28:24.250 194 12599.27 47.23 55239.00 88888.00 2008-07-12 17:28:24.375 194 12599.23 47.23 55238.97 88888.00 2008-07-12 17:28:24.500 194 12599.25 47.20 55238.97 88888.00 2008-07-12 17:28:24.625 194 12599.25 47.23 55239.00 88888.00 2008-07-12 17:28:24.750 194 12599.25 47.25 55239.00 88888.00 2008-07-12 17:28:24.875 194 12599.23 47.25 55239.03 88888.00 2008-07-12 17:28:25.000 194 12599.25 47.23 55239.03 88888.00 2008-07-12 17:28:25.125 194 12599.33 47.23 55239.03 88888.00 2008-07-12 17:28:25.250 194 12599.27 47.20 55239.00 88888.00 2008-07-12 17:28:25.375 194 12599.25 47.15 55239.00 88888.00 2008-07-12 17:28:25.500 194 12599.25 47.25 55239.03 88888.00 2008-07-12 17:28:25.625 194 12599.30 47.25 55239.05 88888.00 2008-07-12 17:28:25.750 194 12599.27 47.20 55239.05 88888.00 2008-07-12 17:28:25.875 194 12599.35 47.23 55239.03 88888.00 2008-07-12 17:28:26.000 194 12599.35 47.27 55239.00 88888.00 2008-07-12 17:28:26.125 194 12599.30 47.23 55238.97 88888.00 2008-07-12 17:28:26.250 194 12599.30 47.25 55239.03 88888.00 2008-07-12 17:28:26.375 194 12599.35 47.30 55239.05 88888.00 2008-07-12 17:28:26.500 194 12599.30 47.23 55239.03 88888.00 2008-07-12 17:28:26.625 194 12599.27 47.23 55239.00 88888.00 2008-07-12 17:28:26.750 194 12599.27 47.25 55239.03 88888.00 2008-07-12 17:28:26.875 194 12599.20 47.27 55239.03 88888.00 2008-07-12 17:28:27.000 194 12599.17 47.27 55239.00 88888.00 2008-07-12 17:28:27.125 194 12599.15 47.20 55238.95 88888.00 2008-07-12 17:28:27.250 194 12599.25 47.25 55239.03 88888.00 2008-07-12 17:28:27.375 194 12599.30 47.25 55239.03 88888.00 2008-07-12 17:28:27.500 194 12599.27 47.25 55239.03 88888.00 2008-07-12 17:28:27.625 194 12599.23 47.23 55239.00 88888.00 2008-07-12 17:28:27.750 194 12599.25 47.23 55239.03 88888.00 2008-07-12 17:28:27.875 194 12599.30 47.25 55239.00 88888.00 2008-07-12 17:28:28.000 194 12599.25 47.25 55238.97 88888.00 2008-07-12 17:28:28.125 194 12599.30 47.27 55238.97 88888.00 2008-07-12 17:28:28.250 194 12599.25 47.20 55238.97 88888.00 2008-07-12 17:28:28.375 194 12599.23 47.23 55239.00 88888.00 2008-07-12 17:28:28.500 194 12599.25 47.20 55239.05 88888.00 2008-07-12 17:28:28.625 194 12599.25 47.17 55239.03 88888.00 2008-07-12 17:28:28.750 194 12599.17 47.20 55238.97 88888.00 2008-07-12 17:28:28.875 194 12599.15 47.23 55239.00 88888.00 2008-07-12 17:28:29.000 194 12599.20 47.25 55239.00 88888.00 2008-07-12 17:28:29.125 194 12599.23 47.17 55238.97 88888.00 2008-07-12 17:28:29.250 194 12599.23 47.17 55239.00 88888.00 2008-07-12 17:28:29.375 194 12599.25 47.25 55239.03 88888.00 2008-07-12 17:28:29.500 194 12599.20 47.23 55239.03 88888.00 2008-07-12 17:28:29.625 194 12599.20 47.25 55239.03 88888.00 2008-07-12 17:28:29.750 194 12599.17 47.25 55239.03 88888.00 2008-07-12 17:28:29.875 194 12599.17 47.25 55239.03 88888.00 2008-07-12 17:28:30.000 194 12599.20 47.23 55239.03 88888.00 2008-07-12 17:28:30.125 194 12599.17 47.25 55239.03 88888.00 2008-07-12 17:28:30.250 194 12599.20 47.27 55239.05 88888.00 2008-07-12 17:28:30.375 194 12599.25 47.25 55239.03 88888.00 2008-07-12 17:28:30.500 194 12599.27 47.25 55239.05 88888.00 2008-07-12 17:28:30.625 194 12599.25 47.27 55239.05 88888.00 2008-07-12 17:28:30.750 194 12599.27 47.33 55239.05 88888.00 2008-07-12 17:28:30.875 194 12599.23 47.30 55239.03 88888.00 2008-07-12 17:28:31.000 194 12599.20 47.27 55239.03 88888.00 2008-07-12 17:28:31.125 194 12599.25 47.25 55239.07 88888.00 2008-07-12 17:28:31.250 194 12599.23 47.20 55239.00 88888.00 2008-07-12 17:28:31.375 194 12599.27 47.25 55239.03 88888.00 2008-07-12 17:28:31.500 194 12599.30 47.27 55239.05 88888.00 2008-07-12 17:28:31.625 194 12599.33 47.27 55239.07 88888.00 2008-07-12 17:28:31.750 194 12599.27 47.27 55239.07 88888.00 2008-07-12 17:28:31.875 194 12599.35 47.27 55239.07 88888.00 2008-07-12 17:28:32.000 194 12599.33 47.30 55239.03 88888.00 2008-07-12 17:28:32.125 194 12599.35 47.27 55239.03 88888.00 2008-07-12 17:28:32.250 194 12599.35 47.33 55239.07 88888.00 2008-07-12 17:28:32.375 194 12599.38 47.35 55239.07 88888.00 2008-07-12 17:28:32.500 194 12599.38 47.33 55239.03 88888.00 2008-07-12 17:28:32.625 194 12599.35 47.27 55239.00 88888.00 2008-07-12 17:28:32.750 194 12599.40 47.33 55239.03 88888.00 2008-07-12 17:28:32.875 194 12599.42 47.35 55239.03 88888.00 2008-07-12 17:28:33.000 194 12599.38 47.33 55239.03 88888.00 2008-07-12 17:28:33.125 194 12599.33 47.35 55239.03 88888.00 2008-07-12 17:28:33.250 194 12599.30 47.35 55239.03 88888.00 2008-07-12 17:28:33.375 194 12599.30 47.38 55239.03 88888.00 2008-07-12 17:28:33.500 194 12599.33 47.35 55239.05 88888.00 2008-07-12 17:28:33.625 194 12599.35 47.35 55239.05 88888.00 2008-07-12 17:28:33.750 194 12599.35 47.35 55239.03 88888.00 2008-07-12 17:28:33.875 194 12599.30 47.33 55239.03 88888.00 2008-07-12 17:28:34.000 194 12599.27 47.30 55239.05 88888.00 2008-07-12 17:28:34.125 194 12599.30 47.35 55239.07 88888.00 2008-07-12 17:28:34.250 194 12599.33 47.38 55239.07 88888.00 2008-07-12 17:28:34.375 194 12599.33 47.40 55239.03 88888.00 2008-07-12 17:28:34.500 194 12599.35 47.42 55239.03 88888.00 2008-07-12 17:28:34.625 194 12599.38 47.42 55239.03 88888.00 2008-07-12 17:28:34.750 194 12599.38 47.42 55239.00 88888.00 2008-07-12 17:28:34.875 194 12599.40 47.38 55239.03 88888.00 2008-07-12 17:28:35.000 194 12599.42 47.42 55239.03 88888.00 2008-07-12 17:28:35.125 194 12599.38 47.40 55239.03 88888.00 2008-07-12 17:28:35.250 194 12599.33 47.42 55239.03 88888.00 2008-07-12 17:28:35.375 194 12599.30 47.40 55239.03 88888.00 2008-07-12 17:28:35.500 194 12599.33 47.38 55239.00 88888.00 2008-07-12 17:28:35.625 194 12599.30 47.40 55239.03 88888.00 2008-07-12 17:28:35.750 194 12599.35 47.45 55239.05 88888.00 2008-07-12 17:28:35.875 194 12599.38 47.42 55239.05 88888.00 2008-07-12 17:28:36.000 194 12599.33 47.42 55239.03 88888.00 2008-07-12 17:28:36.125 194 12599.25 47.38 55239.00 88888.00 2008-07-12 17:28:36.250 194 12599.23 47.45 55239.05 88888.00 2008-07-12 17:28:36.375 194 12599.35 47.50 55239.05 88888.00 2008-07-12 17:28:36.500 194 12599.42 47.55 55239.05 88888.00 2008-07-12 17:28:36.625 194 12599.40 47.50 55239.03 88888.00 2008-07-12 17:28:36.750 194 12599.38 47.52 55239.03 88888.00 2008-07-12 17:28:36.875 194 12599.35 47.48 55238.97 88888.00 2008-07-12 17:28:37.000 194 12599.30 47.40 55238.95 88888.00 2008-07-12 17:28:37.125 194 12599.25 47.42 55238.97 88888.00 2008-07-12 17:28:37.250 194 12599.27 47.45 55239.03 88888.00 2008-07-12 17:28:37.375 194 12599.30 47.45 55239.03 88888.00 2008-07-12 17:28:37.500 194 12599.30 47.40 55239.00 88888.00 2008-07-12 17:28:37.625 194 12599.38 47.42 55239.03 88888.00 2008-07-12 17:28:37.750 194 12599.35 47.45 55239.03 88888.00 2008-07-12 17:28:37.875 194 12599.33 47.40 55239.00 88888.00 2008-07-12 17:28:38.000 194 12599.35 47.40 55239.00 88888.00 2008-07-12 17:28:38.125 194 12599.40 47.48 55239.00 88888.00 2008-07-12 17:28:38.250 194 12599.40 47.45 55239.03 88888.00 2008-07-12 17:28:38.375 194 12599.40 47.48 55239.03 88888.00 2008-07-12 17:28:38.500 194 12599.40 47.48 55239.00 88888.00 2008-07-12 17:28:38.625 194 12599.42 47.50 55239.00 88888.00 2008-07-12 17:28:38.750 194 12599.42 47.50 55239.03 88888.00 2008-07-12 17:28:38.875 194 12599.40 47.52 55239.03 88888.00 2008-07-12 17:28:39.000 194 12599.42 47.58 55239.05 88888.00 2008-07-12 17:28:39.125 194 12599.48 47.55 55239.05 88888.00 2008-07-12 17:28:39.250 194 12599.42 47.48 55238.97 88888.00 2008-07-12 17:28:39.375 194 12599.42 47.48 55239.00 88888.00 2008-07-12 17:28:39.500 194 12599.40 47.48 55239.00 88888.00 2008-07-12 17:28:39.625 194 12599.42 47.45 55239.00 88888.00 2008-07-12 17:28:39.750 194 12599.48 47.48 55238.97 88888.00 2008-07-12 17:28:39.875 194 12599.50 47.42 55238.97 88888.00 2008-07-12 17:28:40.000 194 12599.48 47.45 55238.97 88888.00 2008-07-12 17:28:40.125 194 12599.50 47.50 55239.03 88888.00 2008-07-12 17:28:40.250 194 12599.40 47.40 55239.00 88888.00 2008-07-12 17:28:40.375 194 12599.35 47.45 55238.97 88888.00 2008-07-12 17:28:40.500 194 12599.38 47.50 55239.05 88888.00 2008-07-12 17:28:40.625 194 12599.48 47.50 55239.10 88888.00 2008-07-12 17:28:40.750 194 12599.48 47.48 55239.05 88888.00 2008-07-12 17:28:40.875 194 12599.42 47.48 55239.00 88888.00 2008-07-12 17:28:41.000 194 12599.50 47.50 55239.05 88888.00 2008-07-12 17:28:41.125 194 12599.55 47.52 55239.05 88888.00 2008-07-12 17:28:41.250 194 12599.42 47.40 55239.03 88888.00 2008-07-12 17:28:41.375 194 12599.48 47.45 55239.05 88888.00 2008-07-12 17:28:41.500 194 12599.48 47.50 55239.07 88888.00 2008-07-12 17:28:41.625 194 12599.40 47.45 55239.05 88888.00 2008-07-12 17:28:41.750 194 12599.40 47.50 55239.05 88888.00 2008-07-12 17:28:41.875 194 12599.40 47.52 55239.03 88888.00 2008-07-12 17:28:42.000 194 12599.42 47.48 55239.00 88888.00 2008-07-12 17:28:42.125 194 12599.40 47.45 55239.05 88888.00 2008-07-12 17:28:42.250 194 12599.48 47.45 55239.05 88888.00 2008-07-12 17:28:42.375 194 12599.55 47.45 55239.03 88888.00 2008-07-12 17:28:42.500 194 12599.55 47.48 55239.00 88888.00 2008-07-12 17:28:42.625 194 12599.42 47.50 55239.03 88888.00 2008-07-12 17:28:42.750 194 12599.50 47.50 55239.05 88888.00 2008-07-12 17:28:42.875 194 12599.58 47.50 55239.05 88888.00 2008-07-12 17:28:43.000 194 12599.50 47.45 55239.03 88888.00 2008-07-12 17:28:43.125 194 12599.48 47.42 55239.05 88888.00 2008-07-12 17:28:43.250 194 12599.52 47.52 55239.10 88888.00 2008-07-12 17:28:43.375 194 12599.52 47.52 55239.07 88888.00 2008-07-12 17:28:43.500 194 12599.50 47.52 55239.05 88888.00 2008-07-12 17:28:43.625 194 12599.50 47.52 55239.07 88888.00 2008-07-12 17:28:43.750 194 12599.52 47.52 55239.07 88888.00 2008-07-12 17:28:43.875 194 12599.52 47.48 55239.07 88888.00 2008-07-12 17:28:44.000 194 12599.52 47.50 55239.05 88888.00 2008-07-12 17:28:44.125 194 12599.50 47.50 55239.07 88888.00 2008-07-12 17:28:44.250 194 12599.45 47.45 55239.05 88888.00 2008-07-12 17:28:44.375 194 12599.50 47.50 55239.07 88888.00 2008-07-12 17:28:44.500 194 12599.50 47.50 55239.10 88888.00 2008-07-12 17:28:44.625 194 12599.48 47.50 55239.12 88888.00 2008-07-12 17:28:44.750 194 12599.45 47.52 55239.10 88888.00 2008-07-12 17:28:44.875 194 12599.48 47.48 55239.10 88888.00 2008-07-12 17:28:45.000 194 12599.45 47.45 55239.07 88888.00 2008-07-12 17:28:45.125 194 12599.42 47.42 55239.03 88888.00 2008-07-12 17:28:45.250 194 12599.42 47.42 55239.05 88888.00 2008-07-12 17:28:45.375 194 12599.45 47.45 55239.05 88888.00 2008-07-12 17:28:45.500 194 12599.42 47.45 55239.07 88888.00 2008-07-12 17:28:45.625 194 12599.48 47.45 55239.05 88888.00 2008-07-12 17:28:45.750 194 12599.50 47.52 55239.07 88888.00 2008-07-12 17:28:45.875 194 12599.50 47.55 55239.07 88888.00 2008-07-12 17:28:46.000 194 12599.50 47.48 55239.03 88888.00 2008-07-12 17:28:46.125 194 12599.55 47.40 55239.07 88888.00 2008-07-12 17:28:46.250 194 12599.50 47.38 55239.05 88888.00 2008-07-12 17:28:46.375 194 12599.45 47.42 55239.05 88888.00 2008-07-12 17:28:46.500 194 12599.50 47.48 55239.07 88888.00 2008-07-12 17:28:46.625 194 12599.58 47.45 55239.05 88888.00 2008-07-12 17:28:46.750 194 12599.55 47.40 55239.03 88888.00 2008-07-12 17:28:46.875 194 12599.45 47.42 55239.03 88888.00 2008-07-12 17:28:47.000 194 12599.45 47.40 55239.03 88888.00 2008-07-12 17:28:47.125 194 12599.48 47.45 55239.05 88888.00 2008-07-12 17:28:47.250 194 12599.42 47.45 55239.05 88888.00 2008-07-12 17:28:47.375 194 12599.38 47.42 55239.05 88888.00 2008-07-12 17:28:47.500 194 12599.40 47.42 55239.05 88888.00 2008-07-12 17:28:47.625 194 12599.42 47.42 55239.03 88888.00 2008-07-12 17:28:47.750 194 12599.45 47.42 55239.03 88888.00 2008-07-12 17:28:47.875 194 12599.45 47.42 55239.05 88888.00 2008-07-12 17:28:48.000 194 12599.50 47.48 55239.07 88888.00 2008-07-12 17:28:48.125 194 12599.50 47.45 55239.05 88888.00 2008-07-12 17:28:48.250 194 12599.52 47.45 55239.03 88888.00 2008-07-12 17:28:48.375 194 12599.62 47.52 55239.05 88888.00 2008-07-12 17:28:48.500 194 12599.62 47.50 55239.07 88888.00 2008-07-12 17:28:48.625 194 12599.60 47.48 55239.07 88888.00 2008-07-12 17:28:48.750 194 12599.58 47.45 55239.05 88888.00 2008-07-12 17:28:48.875 194 12599.50 47.42 55239.03 88888.00 2008-07-12 17:28:49.000 194 12599.48 47.45 55239.05 88888.00 2008-07-12 17:28:49.125 194 12599.50 47.48 55239.07 88888.00 2008-07-12 17:28:49.250 194 12599.50 47.42 55239.00 88888.00 2008-07-12 17:28:49.375 194 12599.55 47.50 55239.00 88888.00 2008-07-12 17:28:49.500 194 12599.58 47.48 55239.00 88888.00 2008-07-12 17:28:49.625 194 12599.58 47.48 55239.05 88888.00 2008-07-12 17:28:49.750 194 12599.58 47.48 55239.07 88888.00 2008-07-12 17:28:49.875 194 12599.58 47.45 55239.03 88888.00 2008-07-12 17:28:50.000 194 12599.58 47.42 55239.00 88888.00 2008-07-12 17:28:50.125 194 12599.62 47.45 55239.03 88888.00 2008-07-12 17:28:50.250 194 12599.60 47.48 55239.03 88888.00 2008-07-12 17:28:50.375 194 12599.62 47.50 55239.00 88888.00 2008-07-12 17:28:50.500 194 12599.62 47.48 55238.97 88888.00 2008-07-12 17:28:50.625 194 12599.60 47.45 55239.00 88888.00 2008-07-12 17:28:50.750 194 12599.55 47.42 55239.03 88888.00 2008-07-12 17:28:50.875 194 12599.55 47.42 55239.03 88888.00 2008-07-12 17:28:51.000 194 12599.55 47.42 55239.00 88888.00 2008-07-12 17:28:51.125 194 12599.65 47.45 55239.00 88888.00 2008-07-12 17:28:51.250 194 12599.67 47.42 55239.00 88888.00 2008-07-12 17:28:51.375 194 12599.73 47.45 55239.05 88888.00 2008-07-12 17:28:51.500 194 12599.73 47.42 55239.05 88888.00 2008-07-12 17:28:51.625 194 12599.70 47.38 55239.00 88888.00 2008-07-12 17:28:51.750 194 12599.65 47.35 55238.97 88888.00 2008-07-12 17:28:51.875 194 12599.65 47.38 55239.03 88888.00 2008-07-12 17:28:52.000 194 12599.73 47.42 55239.03 88888.00 2008-07-12 17:28:52.125 194 12599.77 47.40 55239.03 88888.00 2008-07-12 17:28:52.250 194 12599.77 47.40 55239.00 88888.00 2008-07-12 17:28:52.375 194 12599.80 47.42 55238.97 88888.00 2008-07-12 17:28:52.500 194 12599.77 47.42 55239.03 88888.00 2008-07-12 17:28:52.625 194 12599.80 47.38 55239.03 88888.00 2008-07-12 17:28:52.750 194 12599.80 47.40 55239.00 88888.00 2008-07-12 17:28:52.875 194 12599.75 47.35 55238.97 88888.00 2008-07-12 17:28:53.000 194 12599.77 47.38 55239.03 88888.00 2008-07-12 17:28:53.125 194 12599.85 47.42 55239.05 88888.00 2008-07-12 17:28:53.250 194 12599.70 47.33 55239.00 88888.00 2008-07-12 17:28:53.375 194 12599.67 47.35 55238.97 88888.00 2008-07-12 17:28:53.500 194 12599.77 47.33 55239.03 88888.00 2008-07-12 17:28:53.625 194 12599.83 47.30 55239.03 88888.00 2008-07-12 17:28:53.750 194 12599.85 47.27 55239.00 88888.00 2008-07-12 17:28:53.875 194 12599.85 47.33 55239.00 88888.00 2008-07-12 17:28:54.000 194 12599.85 47.38 55239.00 88888.00 2008-07-12 17:28:54.125 194 12599.90 47.35 55239.03 88888.00 2008-07-12 17:28:54.250 194 12599.85 47.30 55239.03 88888.00 2008-07-12 17:28:54.375 194 12599.80 47.33 55239.00 88888.00 2008-07-12 17:28:54.500 194 12599.75 47.33 55239.00 88888.00 2008-07-12 17:28:54.625 194 12599.83 47.27 55238.97 88888.00 2008-07-12 17:28:54.750 194 12599.88 47.25 55238.97 88888.00 2008-07-12 17:28:54.875 194 12599.95 47.33 55239.03 88888.00 2008-07-12 17:28:55.000 194 12599.92 47.33 55239.05 88888.00 2008-07-12 17:28:55.125 194 12599.95 47.30 55239.03 88888.00 2008-07-12 17:28:55.250 194 12599.95 47.27 55239.03 88888.00 2008-07-12 17:28:55.375 194 12599.98 47.30 55239.03 88888.00 2008-07-12 17:28:55.500 194 12599.98 47.27 55239.00 88888.00 2008-07-12 17:28:55.625 194 12599.90 47.27 55239.00 88888.00 2008-07-12 17:28:55.750 194 12599.90 47.30 55239.00 88888.00 2008-07-12 17:28:55.875 194 12599.92 47.27 55239.00 88888.00 2008-07-12 17:28:56.000 194 12599.90 47.27 55238.97 88888.00 2008-07-12 17:28:56.125 194 12599.88 47.33 55238.97 88888.00 2008-07-12 17:28:56.250 194 12599.95 47.30 55239.00 88888.00 2008-07-12 17:28:56.375 194 12600.00 47.27 55239.00 88888.00 2008-07-12 17:28:56.500 194 12599.98 47.23 55239.00 88888.00 2008-07-12 17:28:56.625 194 12599.92 47.25 55238.97 88888.00 2008-07-12 17:28:56.750 194 12599.95 47.25 55239.00 88888.00 2008-07-12 17:28:56.875 194 12599.95 47.23 55239.00 88888.00 2008-07-12 17:28:57.000 194 12599.98 47.23 55239.00 88888.00 2008-07-12 17:28:57.125 194 12599.98 47.25 55238.97 88888.00 2008-07-12 17:28:57.250 194 12599.98 47.25 55239.00 88888.00 2008-07-12 17:28:57.375 194 12599.95 47.27 55238.97 88888.00 2008-07-12 17:28:57.500 194 12599.92 47.23 55238.97 88888.00 2008-07-12 17:28:57.625 194 12599.92 47.20 55238.95 88888.00 2008-07-12 17:28:57.750 194 12600.00 47.25 55238.97 88888.00 2008-07-12 17:28:57.875 194 12600.05 47.25 55239.00 88888.00 2008-07-12 17:28:58.000 194 12600.08 47.25 55239.00 88888.00 2008-07-12 17:28:58.125 194 12600.12 47.27 55239.00 88888.00 2008-07-12 17:28:58.250 194 12600.05 47.25 55239.03 88888.00 2008-07-12 17:28:58.375 194 12600.10 47.23 55238.97 88888.00 2008-07-12 17:28:58.500 194 12600.17 47.17 55238.97 88888.00 2008-07-12 17:28:58.625 194 12600.20 47.15 55238.97 88888.00 2008-07-12 17:28:58.750 194 12600.12 47.15 55238.95 88888.00 2008-07-12 17:28:58.875 194 12600.12 47.15 55238.97 88888.00 2008-07-12 17:28:59.000 194 12600.15 47.12 55238.95 88888.00 2008-07-12 17:28:59.125 194 12600.27 47.17 55238.97 88888.00 2008-07-12 17:28:59.250 194 12600.27 47.10 55239.03 88888.00 2008-07-12 17:28:59.375 194 12600.27 47.10 55239.00 88888.00 2008-07-12 17:28:59.500 194 12600.27 47.12 55239.00 88888.00 2008-07-12 17:28:59.625 194 12600.30 47.15 55239.03 88888.00 2008-07-12 17:28:59.750 194 12600.27 47.15 55239.03 88888.00 2008-07-12 17:28:59.875 194 12600.23 47.15 55238.97 88888.00 2008-07-12 17:29:00.000 194 12600.23 47.08 55238.95 88888.00 2008-07-12 17:29:00.125 194 12600.20 47.05 55238.97 88888.00 2008-07-12 17:29:00.250 194 12600.23 47.08 55238.95 88888.00 2008-07-12 17:29:00.375 194 12600.25 47.10 55238.95 88888.00 2008-07-12 17:29:00.500 194 12600.25 47.10 55238.95 88888.00 2008-07-12 17:29:00.625 194 12600.35 47.15 55238.97 88888.00 2008-07-12 17:29:00.750 194 12600.40 47.12 55238.97 88888.00 2008-07-12 17:29:00.875 194 12600.42 47.12 55238.95 88888.00 2008-07-12 17:29:01.000 194 12600.38 47.10 55238.97 88888.00 2008-07-12 17:29:01.125 194 12600.35 47.10 55238.95 88888.00 2008-07-12 17:29:01.250 194 12600.33 47.05 55238.93 88888.00 2008-07-12 17:29:01.375 194 12600.33 47.00 55238.93 88888.00 2008-07-12 17:29:01.500 194 12600.33 47.02 55238.95 88888.00 2008-07-12 17:29:01.625 194 12600.38 47.05 55238.97 88888.00 2008-07-12 17:29:01.750 194 12600.45 47.12 55238.97 88888.00 2008-07-12 17:29:01.875 194 12600.40 47.05 55238.95 88888.00 2008-07-12 17:29:02.000 194 12600.40 47.02 55238.90 88888.00 2008-07-12 17:29:02.125 194 12600.42 47.05 55238.93 88888.00 2008-07-12 17:29:02.250 194 12600.45 47.02 55238.95 88888.00 2008-07-12 17:29:02.375 194 12600.50 47.02 55238.95 88888.00 2008-07-12 17:29:02.500 194 12600.50 47.02 55238.95 88888.00 2008-07-12 17:29:02.625 194 12600.60 47.00 55238.95 88888.00 2008-07-12 17:29:02.750 194 12600.60 46.98 55238.95 88888.00 2008-07-12 17:29:02.875 194 12600.58 46.98 55238.93 88888.00 2008-07-12 17:29:03.000 194 12600.62 47.00 55238.95 88888.00 2008-07-12 17:29:03.125 194 12600.65 47.05 55239.03 88888.00 2008-07-12 17:29:03.250 194 12600.58 47.00 55239.00 88888.00 2008-07-12 17:29:03.375 194 12600.67 47.02 55239.00 88888.00 2008-07-12 17:29:03.500 194 12600.70 47.00 55238.95 88888.00 2008-07-12 17:29:03.625 194 12600.65 46.90 55238.93 88888.00 2008-07-12 17:29:03.750 194 12600.62 46.92 55238.93 88888.00 2008-07-12 17:29:03.875 194 12600.70 46.98 55238.95 88888.00 2008-07-12 17:29:04.000 194 12600.73 46.95 55238.95 88888.00 2008-07-12 17:29:04.125 194 12600.70 46.92 55238.95 88888.00 2008-07-12 17:29:04.250 194 12600.73 46.90 55238.95 88888.00 2008-07-12 17:29:04.375 194 12600.77 46.95 55238.93 88888.00 2008-07-12 17:29:04.500 194 12600.80 46.98 55238.95 88888.00 2008-07-12 17:29:04.625 194 12600.75 46.98 55238.95 88888.00 2008-07-12 17:29:04.750 194 12600.67 46.95 55238.95 88888.00 2008-07-12 17:29:04.875 194 12600.70 46.90 55238.95 88888.00 2008-07-12 17:29:05.000 194 12600.75 46.92 55238.95 88888.00 2008-07-12 17:29:05.125 194 12600.75 46.92 55238.95 88888.00 2008-07-12 17:29:05.250 194 12600.70 46.90 55238.95 88888.00 2008-07-12 17:29:05.375 194 12600.75 46.88 55239.00 88888.00 2008-07-12 17:29:05.500 194 12600.75 46.90 55238.97 88888.00 2008-07-12 17:29:05.625 194 12600.77 46.90 55238.95 88888.00 2008-07-12 17:29:05.750 194 12600.80 46.85 55238.93 88888.00 2008-07-12 17:29:05.875 194 12600.90 46.88 55238.90 88888.00 2008-07-12 17:29:06.000 194 12600.88 46.85 55238.93 88888.00 2008-07-12 17:29:06.125 194 12600.83 46.83 55238.93 88888.00 2008-07-12 17:29:06.250 194 12600.77 46.80 55238.93 88888.00 2008-07-12 17:29:06.375 194 12600.83 46.83 55238.95 88888.00 2008-07-12 17:29:06.500 194 12600.88 46.85 55239.00 88888.00 2008-07-12 17:29:06.625 194 12600.92 46.85 55239.00 88888.00 2008-07-12 17:29:06.750 194 12600.88 46.83 55238.95 88888.00 2008-07-12 17:29:06.875 194 12600.85 46.77 55238.90 88888.00 2008-07-12 17:29:07.000 194 12600.85 46.75 55238.95 88888.00 2008-07-12 17:29:07.125 194 12600.88 46.75 55239.00 88888.00 2008-07-12 17:29:07.250 194 12600.85 46.75 55238.97 88888.00 2008-07-12 17:29:07.375 194 12600.90 46.77 55238.97 88888.00 2008-07-12 17:29:07.500 194 12600.92 46.83 55239.03 88888.00 2008-07-12 17:29:07.625 194 12600.95 46.80 55239.00 88888.00 2008-07-12 17:29:07.750 194 12600.88 46.77 55238.95 88888.00 2008-07-12 17:29:07.875 194 12600.88 46.77 55238.95 88888.00 2008-07-12 17:29:08.000 194 12600.92 46.80 55239.00 88888.00 2008-07-12 17:29:08.125 194 12600.92 46.77 55239.00 88888.00 2008-07-12 17:29:08.250 194 12600.85 46.73 55238.97 88888.00 2008-07-12 17:29:08.375 194 12600.90 46.73 55238.97 88888.00 2008-07-12 17:29:08.500 194 12600.92 46.75 55238.97 88888.00 2008-07-12 17:29:08.625 194 12600.98 46.77 55238.95 88888.00 2008-07-12 17:29:08.750 194 12600.98 46.75 55238.97 88888.00 2008-07-12 17:29:08.875 194 12601.00 46.73 55238.95 88888.00 2008-07-12 17:29:09.000 194 12601.00 46.67 55238.95 88888.00 2008-07-12 17:29:09.125 194 12601.02 46.67 55238.97 88888.00 2008-07-12 17:29:09.250 194 12601.00 46.65 55238.97 88888.00 2008-07-12 17:29:09.375 194 12600.92 46.62 55238.97 88888.00 2008-07-12 17:29:09.500 194 12600.90 46.60 55238.97 88888.00 2008-07-12 17:29:09.625 194 12600.88 46.58 55238.95 88888.00 2008-07-12 17:29:09.750 194 12600.95 46.62 55238.97 88888.00 2008-07-12 17:29:09.875 194 12601.02 46.67 55238.97 88888.00 2008-07-12 17:29:10.000 194 12601.00 46.62 55238.95 88888.00 2008-07-12 17:29:10.125 194 12600.90 46.58 55238.95 88888.00 2008-07-12 17:29:10.250 194 12600.85 46.60 55238.97 88888.00 2008-07-12 17:29:10.375 194 12601.00 46.58 55239.03 88888.00 2008-07-12 17:29:10.500 194 12601.02 46.58 55239.03 88888.00 2008-07-12 17:29:10.625 194 12601.08 46.60 55239.03 88888.00 2008-07-12 17:29:10.750 194 12601.08 46.58 55239.00 88888.00 2008-07-12 17:29:10.875 194 12601.05 46.52 55238.97 88888.00 2008-07-12 17:29:11.000 194 12601.02 46.50 55238.95 88888.00 2008-07-12 17:29:11.125 194 12601.08 46.55 55238.97 88888.00 2008-07-12 17:29:11.250 194 12601.12 46.52 55239.03 88888.00 2008-07-12 17:29:11.375 194 12601.17 46.55 55239.00 88888.00 2008-07-12 17:29:11.500 194 12601.12 46.48 55238.97 88888.00 2008-07-12 17:29:11.625 194 12601.05 46.40 55238.97 88888.00 2008-07-12 17:29:11.750 194 12601.00 46.40 55238.95 88888.00 2008-07-12 17:29:11.875 194 12601.00 46.42 55238.97 88888.00 2008-07-12 17:29:12.000 194 12601.05 46.45 55238.97 88888.00 2008-07-12 17:29:12.125 194 12601.17 46.45 55239.00 88888.00 2008-07-12 17:29:12.250 194 12601.20 46.42 55238.97 88888.00 2008-07-12 17:29:12.375 194 12601.27 46.48 55238.97 88888.00 2008-07-12 17:29:12.500 194 12601.30 46.45 55239.00 88888.00 2008-07-12 17:29:12.625 194 12601.33 46.48 55239.00 88888.00 2008-07-12 17:29:12.750 194 12601.27 46.40 55238.97 88888.00 2008-07-12 17:29:12.875 194 12601.30 46.42 55239.00 88888.00 2008-07-12 17:29:13.000 194 12601.30 46.40 55239.00 88888.00 2008-07-12 17:29:13.125 194 12601.20 46.38 55238.95 88888.00 2008-07-12 17:29:13.250 194 12601.17 46.33 55238.97 88888.00 2008-07-12 17:29:13.375 194 12601.27 46.33 55238.97 88888.00 2008-07-12 17:29:13.500 194 12601.35 46.35 55238.93 88888.00 2008-07-12 17:29:13.625 194 12601.27 46.30 55238.97 88888.00 2008-07-12 17:29:13.750 194 12601.30 46.40 55239.03 88888.00 2008-07-12 17:29:13.875 194 12601.30 46.33 55239.00 88888.00 2008-07-12 17:29:14.000 194 12601.40 46.30 55239.00 88888.00 2008-07-12 17:29:14.125 194 12601.35 46.35 55239.03 88888.00 2008-07-12 17:29:14.250 194 12601.33 46.38 55239.03 88888.00 2008-07-12 17:29:14.375 194 12601.38 46.33 55239.03 88888.00 2008-07-12 17:29:14.500 194 12601.35 46.25 55239.00 88888.00 2008-07-12 17:29:14.625 194 12601.35 46.20 55238.97 88888.00 2008-07-12 17:29:14.750 194 12601.38 46.25 55239.05 88888.00 2008-07-12 17:29:14.875 194 12601.48 46.33 55239.05 88888.00 2008-07-12 17:29:15.000 194 12601.50 46.33 55239.05 88888.00 2008-07-12 17:29:15.125 194 12601.42 46.33 55239.05 88888.00 2008-07-12 17:29:15.250 194 12601.30 46.23 55239.03 88888.00 2008-07-12 17:29:15.375 194 12601.33 46.23 55239.00 88888.00 2008-07-12 17:29:15.500 194 12601.50 46.30 55239.00 88888.00 2008-07-12 17:29:15.625 194 12601.58 46.27 55239.00 88888.00 2008-07-12 17:29:15.750 194 12601.48 46.23 55239.03 88888.00 2008-07-12 17:29:15.875 194 12601.42 46.15 55239.03 88888.00 2008-07-12 17:29:16.000 194 12601.42 46.20 55239.03 88888.00 2008-07-12 17:29:16.125 194 12601.45 46.23 55239.05 88888.00 2008-07-12 17:29:16.250 194 12601.48 46.12 55239.03 88888.00 2008-07-12 17:29:16.375 194 12601.48 46.12 55239.03 88888.00 2008-07-12 17:29:16.500 194 12601.42 46.15 55239.03 88888.00 2008-07-12 17:29:16.625 194 12601.45 46.15 55239.05 88888.00 2008-07-12 17:29:16.750 194 12601.45 46.15 55239.07 88888.00 2008-07-12 17:29:16.875 194 12601.38 46.20 55239.05 88888.00 2008-07-12 17:29:17.000 194 12601.38 46.15 55239.05 88888.00 2008-07-12 17:29:17.125 194 12601.35 46.10 55239.05 88888.00 2008-07-12 17:29:17.250 194 12601.38 46.10 55239.05 88888.00 2008-07-12 17:29:17.375 194 12601.40 46.08 55239.03 88888.00 2008-07-12 17:29:17.500 194 12601.48 46.05 55239.07 88888.00 2008-07-12 17:29:17.625 194 12601.50 46.10 55239.05 88888.00 2008-07-12 17:29:17.750 194 12601.52 46.10 55239.05 88888.00 2008-07-12 17:29:17.875 194 12601.60 46.15 55239.07 88888.00 2008-07-12 17:29:18.000 194 12601.60 46.10 55239.07 88888.00 2008-07-12 17:29:18.125 194 12601.50 46.10 55239.07 88888.00 2008-07-12 17:29:18.250 194 12601.45 46.08 55239.07 88888.00 2008-07-12 17:29:18.375 194 12601.50 46.12 55239.10 88888.00 2008-07-12 17:29:18.500 194 12601.52 46.10 55239.07 88888.00 2008-07-12 17:29:18.625 194 12601.50 46.02 55239.05 88888.00 2008-07-12 17:29:18.750 194 12601.50 45.98 55239.07 88888.00 2008-07-12 17:29:18.875 194 12601.58 46.05 55239.10 88888.00 2008-07-12 17:29:19.000 194 12601.62 46.10 55239.10 88888.00 2008-07-12 17:29:19.125 194 12601.62 46.05 55239.10 88888.00 2008-07-12 17:29:19.250 194 12601.58 46.00 55239.05 88888.00 2008-07-12 17:29:19.375 194 12601.58 46.02 55239.05 88888.00 2008-07-12 17:29:19.500 194 12601.55 46.00 55239.05 88888.00 2008-07-12 17:29:19.625 194 12601.55 46.02 55239.10 88888.00 2008-07-12 17:29:19.750 194 12601.55 46.02 55239.07 88888.00 2008-07-12 17:29:19.875 194 12601.55 46.05 55239.07 88888.00 2008-07-12 17:29:20.000 194 12601.50 45.95 55239.07 88888.00 2008-07-12 17:29:20.125 194 12601.48 45.92 55239.10 88888.00 2008-07-12 17:29:20.250 194 12601.50 45.95 55239.10 88888.00 2008-07-12 17:29:20.375 194 12601.58 45.98 55239.10 88888.00 2008-07-12 17:29:20.500 194 12601.60 46.00 55239.07 88888.00 2008-07-12 17:29:20.625 194 12601.60 45.95 55239.07 88888.00 2008-07-12 17:29:20.750 194 12601.58 45.90 55239.07 88888.00 2008-07-12 17:29:20.875 194 12601.55 45.90 55239.07 88888.00 2008-07-12 17:29:21.000 194 12601.58 45.90 55239.07 88888.00 2008-07-12 17:29:21.125 194 12601.60 45.90 55239.12 88888.00 2008-07-12 17:29:21.250 194 12601.55 45.92 55239.12 88888.00 2008-07-12 17:29:21.375 194 12601.55 45.92 55239.10 88888.00 2008-07-12 17:29:21.500 194 12601.55 45.98 55239.03 88888.00 2008-07-12 17:29:21.625 194 12601.52 45.92 55239.05 88888.00 2008-07-12 17:29:21.750 194 12601.48 45.88 55239.07 88888.00 2008-07-12 17:29:21.875 194 12601.55 45.90 55239.10 88888.00 2008-07-12 17:29:22.000 194 12601.55 45.95 55239.10 88888.00 2008-07-12 17:29:22.125 194 12601.60 45.95 55239.12 88888.00 2008-07-12 17:29:22.250 194 12601.58 45.88 55239.07 88888.00 2008-07-12 17:29:22.375 194 12601.58 45.88 55239.07 88888.00 2008-07-12 17:29:22.500 194 12601.58 45.88 55239.07 88888.00 2008-07-12 17:29:22.625 194 12601.62 45.88 55239.12 88888.00 2008-07-12 17:29:22.750 194 12601.62 45.95 55239.15 88888.00 2008-07-12 17:29:22.875 194 12601.55 45.92 55239.12 88888.00 2008-07-12 17:29:23.000 194 12601.50 45.85 55239.10 88888.00 2008-07-12 17:29:23.125 194 12601.58 45.88 55239.12 88888.00 2008-07-12 17:29:23.250 194 12601.62 45.90 55239.15 88888.00 2008-07-12 17:29:23.375 194 12601.60 45.90 55239.20 88888.00 2008-07-12 17:29:23.500 194 12601.55 45.90 55239.20 88888.00 2008-07-12 17:29:23.625 194 12601.50 45.85 55239.20 88888.00 2008-07-12 17:29:23.750 194 12601.55 45.83 55239.18 88888.00 2008-07-12 17:29:23.875 194 12601.55 45.80 55239.20 88888.00 2008-07-12 17:29:24.000 194 12601.52 45.77 55239.12 88888.00 2008-07-12 17:29:24.125 194 12601.55 45.77 55239.15 88888.00 2008-07-12 17:29:24.250 194 12601.55 45.80 55239.15 88888.00 2008-07-12 17:29:24.375 194 12601.55 45.75 55239.18 88888.00 2008-07-12 17:29:24.500 194 12601.50 45.77 55239.15 88888.00 2008-07-12 17:29:24.625 194 12601.45 45.77 55239.18 88888.00 2008-07-12 17:29:24.750 194 12601.45 45.80 55239.15 88888.00 2008-07-12 17:29:24.875 194 12601.45 45.77 55239.18 88888.00 2008-07-12 17:29:25.000 194 12601.50 45.77 55239.20 88888.00 2008-07-12 17:29:25.125 194 12601.50 45.77 55239.20 88888.00 2008-07-12 17:29:25.250 194 12601.42 45.73 55239.18 88888.00 2008-07-12 17:29:25.375 194 12601.45 45.73 55239.18 88888.00 2008-07-12 17:29:25.500 194 12601.45 45.73 55239.18 88888.00 2008-07-12 17:29:25.625 194 12601.45 45.70 55239.20 88888.00 2008-07-12 17:29:25.750 194 12601.52 45.75 55239.22 88888.00 2008-07-12 17:29:25.875 194 12601.45 45.75 55239.25 88888.00 2008-07-12 17:29:26.000 194 12601.40 45.70 55239.22 88888.00 2008-07-12 17:29:26.125 194 12601.40 45.70 55239.22 88888.00 2008-07-12 17:29:26.250 194 12601.40 45.70 55239.22 88888.00 2008-07-12 17:29:26.375 194 12601.45 45.73 55239.20 88888.00 2008-07-12 17:29:26.500 194 12601.45 45.73 55239.20 88888.00 2008-07-12 17:29:26.625 194 12601.48 45.75 55239.20 88888.00 2008-07-12 17:29:26.750 194 12601.55 45.73 55239.20 88888.00 2008-07-12 17:29:26.875 194 12601.52 45.70 55239.18 88888.00 2008-07-12 17:29:27.000 194 12601.42 45.67 55239.18 88888.00 2008-07-12 17:29:27.125 194 12601.45 45.70 55239.20 88888.00 2008-07-12 17:29:27.250 194 12601.50 45.70 55239.22 88888.00 2008-07-12 17:29:27.375 194 12601.55 45.70 55239.22 88888.00 2008-07-12 17:29:27.500 194 12601.55 45.65 55239.22 88888.00 2008-07-12 17:29:27.625 194 12601.50 45.65 55239.20 88888.00 2008-07-12 17:29:27.750 194 12601.45 45.67 55239.20 88888.00 2008-07-12 17:29:27.875 194 12601.48 45.73 55239.22 88888.00 2008-07-12 17:29:28.000 194 12601.50 45.75 55239.22 88888.00 2008-07-12 17:29:28.125 194 12601.52 45.73 55239.25 88888.00 2008-07-12 17:29:28.250 194 12601.58 45.67 55239.25 88888.00 2008-07-12 17:29:28.375 194 12601.60 45.67 55239.22 88888.00 2008-07-12 17:29:28.500 194 12601.58 45.67 55239.22 88888.00 2008-07-12 17:29:28.625 194 12601.48 45.62 55239.18 88888.00 2008-07-12 17:29:28.750 194 12601.45 45.60 55239.22 88888.00 2008-07-12 17:29:28.875 194 12601.58 45.65 55239.25 88888.00 2008-07-12 17:29:29.000 194 12601.62 45.70 55239.22 88888.00 2008-07-12 17:29:29.125 194 12601.58 45.70 55239.22 88888.00 2008-07-12 17:29:29.250 194 12601.52 45.62 55239.25 88888.00 2008-07-12 17:29:29.375 194 12601.50 45.65 55239.25 88888.00 2008-07-12 17:29:29.500 194 12601.48 45.65 55239.20 88888.00 2008-07-12 17:29:29.625 194 12601.55 45.62 55239.22 88888.00 2008-07-12 17:29:29.750 194 12601.60 45.62 55239.25 88888.00 2008-07-12 17:29:29.875 194 12601.58 45.65 55239.25 88888.00 2008-07-12 17:29:30.000 194 12601.52 45.65 55239.25 88888.00 2008-07-12 17:29:30.125 194 12601.52 45.60 55239.25 88888.00 2008-07-12 17:29:30.250 194 12601.48 45.60 55239.25 88888.00 2008-07-12 17:29:30.375 194 12601.52 45.58 55239.25 88888.00 2008-07-12 17:29:30.500 194 12601.50 45.58 55239.28 88888.00 2008-07-12 17:29:30.625 194 12601.55 45.60 55239.28 88888.00 2008-07-12 17:29:30.750 194 12601.60 45.65 55239.28 88888.00 2008-07-12 17:29:30.875 194 12601.55 45.62 55239.28 88888.00 2008-07-12 17:29:31.000 194 12601.58 45.65 55239.30 88888.00 2008-07-12 17:29:31.125 194 12601.60 45.62 55239.30 88888.00 2008-07-12 17:29:31.250 194 12601.55 45.58 55239.30 88888.00 2008-07-12 17:29:31.375 194 12601.55 45.62 55239.30 88888.00 2008-07-12 17:29:31.500 194 12601.55 45.62 55239.28 88888.00 2008-07-12 17:29:31.625 194 12601.52 45.60 55239.25 88888.00 2008-07-12 17:29:31.750 194 12601.58 45.62 55239.28 88888.00 2008-07-12 17:29:31.875 194 12601.58 45.62 55239.30 88888.00 2008-07-12 17:29:32.000 194 12601.60 45.60 55239.25 88888.00 2008-07-12 17:29:32.125 194 12601.55 45.60 55239.28 88888.00 2008-07-12 17:29:32.250 194 12601.52 45.58 55239.28 88888.00 2008-07-12 17:29:32.375 194 12601.58 45.60 55239.30 88888.00 2008-07-12 17:29:32.500 194 12601.62 45.62 55239.32 88888.00 2008-07-12 17:29:32.625 194 12601.62 45.65 55239.30 88888.00 2008-07-12 17:29:32.750 194 12601.58 45.60 55239.28 88888.00 2008-07-12 17:29:32.875 194 12601.52 45.62 55239.30 88888.00 2008-07-12 17:29:33.000 194 12601.52 45.65 55239.30 88888.00 2008-07-12 17:29:33.125 194 12601.62 45.70 55239.35 88888.00 2008-07-12 17:29:33.250 194 12601.65 45.70 55239.32 88888.00 2008-07-12 17:29:33.375 194 12601.60 45.70 55239.28 88888.00 2008-07-12 17:29:33.500 194 12601.48 45.60 55239.25 88888.00 2008-07-12 17:29:33.625 194 12601.42 45.58 55239.25 88888.00 2008-07-12 17:29:33.750 194 12601.55 45.62 55239.30 88888.00 2008-07-12 17:29:33.875 194 12601.60 45.73 55239.30 88888.00 2008-07-12 17:29:34.000 194 12601.62 45.67 55239.28 88888.00 2008-07-12 17:29:34.125 194 12601.67 45.65 55239.30 88888.00 2008-07-12 17:29:34.250 194 12601.65 45.62 55239.30 88888.00 2008-07-12 17:29:34.375 194 12601.65 45.65 55239.30 88888.00 2008-07-12 17:29:34.500 194 12601.65 45.73 55239.32 88888.00 2008-07-12 17:29:34.625 194 12601.60 45.70 55239.35 88888.00 2008-07-12 17:29:34.750 194 12601.62 45.67 55239.32 88888.00 2008-07-12 17:29:34.875 194 12601.62 45.70 55239.28 88888.00 2008-07-12 17:29:35.000 194 12601.62 45.73 55239.28 88888.00 2008-07-12 17:29:35.125 194 12601.60 45.70 55239.32 88888.00 2008-07-12 17:29:35.250 194 12601.60 45.67 55239.30 88888.00 2008-07-12 17:29:35.375 194 12601.62 45.65 55239.28 88888.00 2008-07-12 17:29:35.500 194 12601.62 45.67 55239.30 88888.00 2008-07-12 17:29:35.625 194 12601.65 45.67 55239.35 88888.00 2008-07-12 17:29:35.750 194 12601.62 45.73 55239.32 88888.00 2008-07-12 17:29:35.875 194 12601.60 45.75 55239.32 88888.00 2008-07-12 17:29:36.000 194 12601.58 45.75 55239.30 88888.00 2008-07-12 17:29:36.125 194 12601.55 45.73 55239.30 88888.00 2008-07-12 17:29:36.250 194 12601.48 45.67 55239.30 88888.00 2008-07-12 17:29:36.375 194 12601.45 45.67 55239.30 88888.00 2008-07-12 17:29:36.500 194 12601.50 45.75 55239.32 88888.00 2008-07-12 17:29:36.625 194 12601.52 45.80 55239.32 88888.00 2008-07-12 17:29:36.750 194 12601.45 45.75 55239.30 88888.00 2008-07-12 17:29:36.875 194 12601.45 45.65 55239.28 88888.00 2008-07-12 17:29:37.000 194 12601.52 45.70 55239.28 88888.00 2008-07-12 17:29:37.125 194 12601.58 45.80 55239.32 88888.00 2008-07-12 17:29:37.250 194 12601.60 45.83 55239.38 88888.00 2008-07-12 17:29:37.375 194 12601.60 45.80 55239.38 88888.00 2008-07-12 17:29:37.500 194 12601.60 45.77 55239.38 88888.00 2008-07-12 17:29:37.625 194 12601.65 45.80 55239.35 88888.00 2008-07-12 17:29:37.750 194 12601.65 45.88 55239.38 88888.00 2008-07-12 17:29:37.875 194 12601.62 45.83 55239.32 88888.00 2008-07-12 17:29:38.000 194 12601.62 45.83 55239.32 88888.00 2008-07-12 17:29:38.125 194 12601.62 45.88 55239.35 88888.00 2008-07-12 17:29:38.250 194 12601.58 45.83 55239.38 88888.00 2008-07-12 17:29:38.375 194 12601.65 45.88 55239.38 88888.00 2008-07-12 17:29:38.500 194 12601.65 45.90 55239.35 88888.00 2008-07-12 17:29:38.625 194 12601.60 45.85 55239.35 88888.00 2008-07-12 17:29:38.750 194 12601.62 45.80 55239.38 88888.00 2008-07-12 17:29:38.875 194 12601.60 45.80 55239.35 88888.00 2008-07-12 17:29:39.000 194 12601.52 45.77 55239.35 88888.00 2008-07-12 17:29:39.125 194 12601.50 45.83 55239.38 88888.00 2008-07-12 17:29:39.250 194 12601.50 45.83 55239.38 88888.00 2008-07-12 17:29:39.375 194 12601.52 45.83 55239.35 88888.00 2008-07-12 17:29:39.500 194 12601.55 45.83 55239.32 88888.00 2008-07-12 17:29:39.625 194 12601.52 45.80 55239.30 88888.00 2008-07-12 17:29:39.750 194 12601.48 45.83 55239.30 88888.00 2008-07-12 17:29:39.875 194 12601.48 45.88 55239.35 88888.00 2008-07-12 17:29:40.000 194 12601.60 45.98 55239.40 88888.00 2008-07-12 17:29:40.125 194 12601.55 45.90 55239.38 88888.00 2008-07-12 17:29:40.250 194 12601.45 45.80 55239.38 88888.00 2008-07-12 17:29:40.375 194 12601.50 45.80 55239.32 88888.00 2008-07-12 17:29:40.500 194 12601.52 45.80 55239.32 88888.00 2008-07-12 17:29:40.625 194 12601.52 45.83 55239.32 88888.00 2008-07-12 17:29:40.750 194 12601.52 45.88 55239.35 88888.00 2008-07-12 17:29:40.875 194 12601.52 45.83 55239.35 88888.00 2008-07-12 17:29:41.000 194 12601.52 45.88 55239.35 88888.00 2008-07-12 17:29:41.125 194 12601.52 45.90 55239.38 88888.00 2008-07-12 17:29:41.250 194 12601.50 45.88 55239.35 88888.00 2008-07-12 17:29:41.375 194 12601.48 45.88 55239.38 88888.00 2008-07-12 17:29:41.500 194 12601.48 45.90 55239.35 88888.00 2008-07-12 17:29:41.625 194 12601.45 45.90 55239.38 88888.00 2008-07-12 17:29:41.750 194 12601.38 45.92 55239.38 88888.00 2008-07-12 17:29:41.875 194 12601.33 45.95 55239.40 88888.00 2008-07-12 17:29:42.000 194 12601.40 46.00 55239.40 88888.00 2008-07-12 17:29:42.125 194 12601.40 45.98 55239.40 88888.00 2008-07-12 17:29:42.250 194 12601.33 45.88 55239.38 88888.00 2008-07-12 17:29:42.375 194 12601.38 45.90 55239.40 88888.00 2008-07-12 17:29:42.500 194 12601.40 45.95 55239.43 88888.00 2008-07-12 17:29:42.625 194 12601.50 45.95 55239.40 88888.00 2008-07-12 17:29:42.750 194 12601.45 45.90 55239.40 88888.00 2008-07-12 17:29:42.875 194 12601.40 45.92 55239.38 88888.00 2008-07-12 17:29:43.000 194 12601.35 45.90 55239.38 88888.00 2008-07-12 17:29:43.125 194 12601.30 45.92 55239.43 88888.00 2008-07-12 17:29:43.250 194 12601.38 45.95 55239.43 88888.00 2008-07-12 17:29:43.375 194 12601.40 45.92 55239.38 88888.00 2008-07-12 17:29:43.500 194 12601.35 45.92 55239.40 88888.00 2008-07-12 17:29:43.625 194 12601.40 46.00 55239.43 88888.00 2008-07-12 17:29:43.750 194 12601.42 46.00 55239.40 88888.00 2008-07-12 17:29:43.875 194 12601.45 45.98 55239.38 88888.00 2008-07-12 17:29:44.000 194 12601.45 45.95 55239.38 88888.00 2008-07-12 17:29:44.125 194 12601.45 46.02 55239.43 88888.00 2008-07-12 17:29:44.250 194 12601.35 45.92 55239.43 88888.00 2008-07-12 17:29:44.375 194 12601.30 45.92 55239.40 88888.00 2008-07-12 17:29:44.500 194 12601.38 46.00 55239.45 88888.00 2008-07-12 17:29:44.625 194 12601.40 46.05 55239.45 88888.00 2008-07-12 17:29:44.750 194 12601.42 46.02 55239.43 88888.00 2008-07-12 17:29:44.875 194 12601.40 45.98 55239.43 88888.00 2008-07-12 17:29:45.000 194 12601.42 45.98 55239.40 88888.00 2008-07-12 17:29:45.125 194 12601.38 46.02 55239.40 88888.00 2008-07-12 17:29:45.250 194 12601.33 46.00 55239.38 88888.00 2008-07-12 17:29:45.375 194 12601.30 45.95 55239.38 88888.00 2008-07-12 17:29:45.500 194 12601.27 45.90 55239.40 88888.00 2008-07-12 17:29:45.625 194 12601.30 45.90 55239.38 88888.00 2008-07-12 17:29:45.750 194 12601.35 45.98 55239.40 88888.00 2008-07-12 17:29:45.875 194 12601.35 46.08 55239.43 88888.00 2008-07-12 17:29:46.000 194 12601.27 46.05 55239.43 88888.00 2008-07-12 17:29:46.125 194 12601.25 45.98 55239.43 88888.00 2008-07-12 17:29:46.250 194 12601.23 45.98 55239.40 88888.00 2008-07-12 17:29:46.375 194 12601.33 46.00 55239.43 88888.00 2008-07-12 17:29:46.500 194 12601.25 46.02 55239.43 88888.00 2008-07-12 17:29:46.625 194 12601.20 46.00 55239.43 88888.00 2008-07-12 17:29:46.750 194 12601.30 46.02 55239.45 88888.00 2008-07-12 17:29:46.875 194 12601.33 46.10 55239.45 88888.00 2008-07-12 17:29:47.000 194 12601.35 46.12 55239.45 88888.00 2008-07-12 17:29:47.125 194 12601.35 46.12 55239.45 88888.00 2008-07-12 17:29:47.250 194 12601.35 46.17 55239.47 88888.00 2008-07-12 17:29:47.375 194 12601.35 46.15 55239.47 88888.00 2008-07-12 17:29:47.500 194 12601.30 46.10 55239.45 88888.00 2008-07-12 17:29:47.625 194 12601.27 46.10 55239.45 88888.00 2008-07-12 17:29:47.750 194 12601.25 46.12 55239.50 88888.00 2008-07-12 17:29:47.875 194 12601.25 46.10 55239.47 88888.00 2008-07-12 17:29:48.000 194 12601.20 46.10 55239.47 88888.00 2008-07-12 17:29:48.125 194 12601.15 46.12 55239.47 88888.00 2008-07-12 17:29:48.250 194 12601.15 46.08 55239.50 88888.00 2008-07-12 17:29:48.375 194 12601.17 46.10 55239.47 88888.00 2008-07-12 17:29:48.500 194 12601.20 46.10 55239.45 88888.00 2008-07-12 17:29:48.625 194 12601.27 46.15 55239.47 88888.00 2008-07-12 17:29:48.750 194 12601.30 46.15 55239.47 88888.00 2008-07-12 17:29:48.875 194 12601.20 46.17 55239.47 88888.00 2008-07-12 17:29:49.000 194 12601.17 46.17 55239.47 88888.00 2008-07-12 17:29:49.125 194 12601.27 46.15 55239.45 88888.00 2008-07-12 17:29:49.250 194 12601.25 46.12 55239.43 88888.00 2008-07-12 17:29:49.375 194 12601.15 46.15 55239.43 88888.00 2008-07-12 17:29:49.500 194 12601.10 46.10 55239.40 88888.00 2008-07-12 17:29:49.625 194 12601.15 46.12 55239.43 88888.00 2008-07-12 17:29:49.750 194 12601.15 46.12 55239.45 88888.00 2008-07-12 17:29:49.875 194 12601.12 46.17 55239.47 88888.00 2008-07-12 17:29:50.000 194 12601.08 46.15 55239.45 88888.00 2008-07-12 17:29:50.125 194 12601.02 46.10 55239.43 88888.00 2008-07-12 17:29:50.250 194 12601.00 46.15 55239.45 88888.00 2008-07-12 17:29:50.375 194 12601.00 46.15 55239.43 88888.00 2008-07-12 17:29:50.500 194 12601.05 46.12 55239.45 88888.00 2008-07-12 17:29:50.625 194 12601.10 46.20 55239.45 88888.00 2008-07-12 17:29:50.750 194 12601.15 46.20 55239.50 88888.00 2008-07-12 17:29:50.875 194 12601.17 46.15 55239.47 88888.00 2008-07-12 17:29:51.000 194 12601.05 46.12 55239.47 88888.00 2008-07-12 17:29:51.125 194 12601.00 46.17 55239.50 88888.00 2008-07-12 17:29:51.250 194 12601.00 46.23 55239.50 88888.00 2008-07-12 17:29:51.375 194 12601.05 46.23 55239.47 88888.00 2008-07-12 17:29:51.500 194 12601.05 46.20 55239.47 88888.00 2008-07-12 17:29:51.625 194 12601.00 46.20 55239.50 88888.00 2008-07-12 17:29:51.750 194 12600.95 46.20 55239.47 88888.00 2008-07-12 17:29:51.875 194 12600.95 46.20 55239.47 88888.00 2008-07-12 17:29:52.000 194 12601.00 46.20 55239.47 88888.00 2008-07-12 17:29:52.125 194 12601.05 46.25 55239.53 88888.00 2008-07-12 17:29:52.250 194 12601.02 46.27 55239.50 88888.00 2008-07-12 17:29:52.375 194 12601.05 46.25 55239.53 88888.00 2008-07-12 17:29:52.500 194 12601.05 46.27 55239.53 88888.00 2008-07-12 17:29:52.625 194 12601.02 46.30 55239.55 88888.00 2008-07-12 17:29:52.750 194 12601.05 46.35 55239.53 88888.00 2008-07-12 17:29:52.875 194 12601.00 46.27 55239.47 88888.00 2008-07-12 17:29:53.000 194 12600.95 46.20 55239.47 88888.00 2008-07-12 17:29:53.125 194 12600.88 46.23 55239.50 88888.00 2008-07-12 17:29:53.250 194 12600.88 46.20 55239.47 88888.00 2008-07-12 17:29:53.375 194 12600.98 46.25 55239.47 88888.00 2008-07-12 17:29:53.500 194 12600.95 46.30 55239.47 88888.00 2008-07-12 17:29:53.625 194 12601.00 46.30 55239.47 88888.00 2008-07-12 17:29:53.750 194 12601.00 46.27 55239.47 88888.00 2008-07-12 17:29:53.875 194 12600.98 46.30 55239.45 88888.00 2008-07-12 17:29:54.000 194 12601.00 46.25 55239.45 88888.00 2008-07-12 17:29:54.125 194 12601.00 46.30 55239.47 88888.00 2008-07-12 17:29:54.250 194 12600.95 46.27 55239.47 88888.00 2008-07-12 17:29:54.375 194 12600.92 46.27 55239.45 88888.00 2008-07-12 17:29:54.500 194 12600.88 46.23 55239.43 88888.00 2008-07-12 17:29:54.625 194 12600.88 46.25 55239.45 88888.00 2008-07-12 17:29:54.750 194 12600.92 46.33 55239.45 88888.00 2008-07-12 17:29:54.875 194 12600.98 46.35 55239.47 88888.00 2008-07-12 17:29:55.000 194 12601.05 46.33 55239.45 88888.00 2008-07-12 17:29:55.125 194 12601.02 46.33 55239.45 88888.00 2008-07-12 17:29:55.250 194 12600.95 46.38 55239.45 88888.00 2008-07-12 17:29:55.375 194 12601.02 46.40 55239.43 88888.00 2008-07-12 17:29:55.500 194 12600.98 46.35 55239.43 88888.00 2008-07-12 17:29:55.625 194 12600.95 46.35 55239.43 88888.00 2008-07-12 17:29:55.750 194 12600.95 46.38 55239.45 88888.00 2008-07-12 17:29:55.875 194 12600.98 46.42 55239.45 88888.00 2008-07-12 17:29:56.000 194 12600.98 46.42 55239.43 88888.00 2008-07-12 17:29:56.125 194 12601.00 46.42 55239.45 88888.00 2008-07-12 17:29:56.250 194 12600.98 46.42 55239.45 88888.00 2008-07-12 17:29:56.375 194 12601.00 46.38 55239.43 88888.00 2008-07-12 17:29:56.500 194 12601.05 46.45 55239.43 88888.00 2008-07-12 17:29:56.625 194 12601.10 46.50 55239.45 88888.00 2008-07-12 17:29:56.750 194 12601.05 46.42 55239.43 88888.00 2008-07-12 17:29:56.875 194 12601.00 46.40 55239.43 88888.00 2008-07-12 17:29:57.000 194 12601.00 46.45 55239.43 88888.00 2008-07-12 17:29:57.125 194 12601.02 46.45 55239.45 88888.00 2008-07-12 17:29:57.250 194 12601.00 46.38 55239.45 88888.00 2008-07-12 17:29:57.375 194 12601.02 46.40 55239.40 88888.00 2008-07-12 17:29:57.500 194 12601.02 46.42 55239.45 88888.00 2008-07-12 17:29:57.625 194 12601.05 46.42 55239.43 88888.00 2008-07-12 17:29:57.750 194 12601.08 46.40 55239.40 88888.00 2008-07-12 17:29:57.875 194 12601.08 46.42 55239.40 88888.00 2008-07-12 17:29:58.000 194 12601.10 46.45 55239.38 88888.00 2008-07-12 17:29:58.125 194 12601.15 46.50 55239.40 88888.00 2008-07-12 17:29:58.250 194 12601.12 46.50 55239.38 88888.00 2008-07-12 17:29:58.375 194 12601.15 46.50 55239.43 88888.00 2008-07-12 17:29:58.500 194 12601.20 46.52 55239.45 88888.00 2008-07-12 17:29:58.625 194 12601.20 46.50 55239.43 88888.00 2008-07-12 17:29:58.750 194 12601.08 46.42 55239.38 88888.00 2008-07-12 17:29:58.875 194 12601.12 46.42 55239.35 88888.00 2008-07-12 17:29:59.000 194 12601.20 46.48 55239.35 88888.00 2008-07-12 17:29:59.125 194 12601.23 46.55 55239.35 88888.00 2008-07-12 17:29:59.250 194 12601.10 46.48 55239.38 88888.00 2008-07-12 17:29:59.375 194 12601.05 46.45 55239.30 88888.00 2008-07-12 17:29:59.500 194 12601.08 46.48 55239.32 88888.00 2008-07-12 17:29:59.625 194 12601.17 46.58 55239.35 88888.00 2008-07-12 17:29:59.750 194 12601.20 46.62 55239.32 88888.00 2008-07-12 17:29:59.875 194 12601.15 46.60 55239.32 88888.00 2008-07-12 17:30:00.000 194 12601.10 46.58 55239.35 88888.00 2008-07-12 17:30:00.125 194 12601.12 46.52 55239.38 88888.00 2008-07-12 17:30:00.250 194 12601.17 46.58 55239.35 88888.00 2008-07-12 17:30:00.375 194 12601.20 46.60 55239.30 88888.00 2008-07-12 17:30:00.500 194 12601.25 46.60 55239.30 88888.00 2008-07-12 17:30:00.625 194 12601.27 46.58 55239.30 88888.00 2008-07-12 17:30:00.750 194 12601.27 46.55 55239.32 88888.00 2008-07-12 17:30:00.875 194 12601.27 46.55 55239.30 88888.00 2008-07-12 17:30:01.000 194 12601.38 46.62 55239.28 88888.00 2008-07-12 17:30:01.125 194 12601.35 46.62 55239.30 88888.00 2008-07-12 17:30:01.250 194 12601.23 46.55 55239.28 88888.00 2008-07-12 17:30:01.375 194 12601.25 46.60 55239.30 88888.00 2008-07-12 17:30:01.500 194 12601.27 46.62 55239.30 88888.00 2008-07-12 17:30:01.625 194 12601.27 46.58 55239.28 88888.00 2008-07-12 17:30:01.750 194 12601.30 46.60 55239.28 88888.00 2008-07-12 17:30:01.875 194 12601.35 46.55 55239.28 88888.00 2008-07-12 17:30:02.000 194 12601.38 46.52 55239.25 88888.00 2008-07-12 17:30:02.125 194 12601.38 46.58 55239.28 88888.00 2008-07-12 17:30:02.250 194 12601.45 46.65 55239.30 88888.00 2008-07-12 17:30:02.375 194 12601.52 46.67 55239.32 88888.00 2008-07-12 17:30:02.500 194 12601.52 46.65 55239.32 88888.00 2008-07-12 17:30:02.625 194 12601.50 46.67 55239.30 88888.00 2008-07-12 17:30:02.750 194 12601.42 46.65 55239.28 88888.00 2008-07-12 17:30:02.875 194 12601.38 46.58 55239.30 88888.00 2008-07-12 17:30:03.000 194 12601.48 46.58 55239.28 88888.00 2008-07-12 17:30:03.125 194 12601.58 46.55 55239.28 88888.00 2008-07-12 17:30:03.250 194 12601.52 46.48 55239.22 88888.00 2008-07-12 17:30:03.375 194 12601.60 46.52 55239.22 88888.00 2008-07-12 17:30:03.500 194 12601.65 46.58 55239.22 88888.00 2008-07-12 17:30:03.625 194 12601.67 46.60 55239.28 88888.00 2008-07-12 17:30:03.750 194 12601.70 46.58 55239.28 88888.00 2008-07-12 17:30:03.875 194 12601.65 46.55 55239.28 88888.00 2008-07-12 17:30:04.000 194 12601.60 46.60 55239.25 88888.00 2008-07-12 17:30:04.125 194 12601.67 46.60 55239.22 88888.00 2008-07-12 17:30:04.250 194 12601.65 46.52 55239.20 88888.00 2008-07-12 17:30:04.375 194 12601.60 46.48 55239.20 88888.00 2008-07-12 17:30:04.500 194 12601.65 46.55 55239.22 88888.00 2008-07-12 17:30:04.625 194 12601.65 46.55 55239.22 88888.00 2008-07-12 17:30:04.750 194 12601.67 46.58 55239.22 88888.00 2008-07-12 17:30:04.875 194 12601.75 46.60 55239.22 88888.00 2008-07-12 17:30:05.000 194 12601.73 46.67 55239.25 88888.00 2008-07-12 17:30:05.125 194 12601.70 46.65 55239.25 88888.00 2008-07-12 17:30:05.250 194 12601.62 46.58 55239.25 88888.00 2008-07-12 17:30:05.375 194 12601.65 46.60 55239.28 88888.00 2008-07-12 17:30:05.500 194 12601.67 46.60 55239.25 88888.00 2008-07-12 17:30:05.625 194 12601.70 46.60 55239.25 88888.00 2008-07-12 17:30:05.750 194 12601.77 46.65 55239.32 88888.00 2008-07-12 17:30:05.875 194 12601.83 46.70 55239.30 88888.00 2008-07-12 17:30:06.000 194 12601.75 46.67 55239.25 88888.00 2008-07-12 17:30:06.125 194 12601.70 46.62 55239.25 88888.00 2008-07-12 17:30:06.250 194 12601.70 46.55 55239.22 88888.00 2008-07-12 17:30:06.375 194 12601.77 46.62 55239.25 88888.00 2008-07-12 17:30:06.500 194 12601.75 46.65 55239.25 88888.00 2008-07-12 17:30:06.625 194 12601.77 46.65 55239.25 88888.00 2008-07-12 17:30:06.750 194 12601.83 46.65 55239.25 88888.00 2008-07-12 17:30:06.875 194 12601.80 46.65 55239.22 88888.00 2008-07-12 17:30:07.000 194 12601.80 46.62 55239.20 88888.00 2008-07-12 17:30:07.125 194 12601.83 46.60 55239.22 88888.00 2008-07-12 17:30:07.250 194 12601.83 46.55 55239.22 88888.00 2008-07-12 17:30:07.375 194 12601.88 46.58 55239.25 88888.00 2008-07-12 17:30:07.500 194 12601.95 46.62 55239.22 88888.00 2008-07-12 17:30:07.625 194 12601.92 46.55 55239.20 88888.00 2008-07-12 17:30:07.750 194 12601.85 46.52 55239.20 88888.00 2008-07-12 17:30:07.875 194 12601.90 46.62 55239.25 88888.00 2008-07-12 17:30:08.000 194 12601.95 46.65 55239.22 88888.00 2008-07-12 17:30:08.125 194 12601.92 46.65 55239.25 88888.00 2008-07-12 17:30:08.250 194 12601.88 46.60 55239.22 88888.00 2008-07-12 17:30:08.375 194 12601.90 46.55 55239.22 88888.00 2008-07-12 17:30:08.500 194 12601.90 46.60 55239.22 88888.00 2008-07-12 17:30:08.625 194 12601.98 46.65 55239.25 88888.00 2008-07-12 17:30:08.750 194 12602.00 46.65 55239.25 88888.00 2008-07-12 17:30:08.875 194 12601.98 46.65 55239.25 88888.00 2008-07-12 17:30:09.000 194 12601.92 46.62 55239.22 88888.00 2008-07-12 17:30:09.125 194 12601.90 46.60 55239.22 88888.00 2008-07-12 17:30:09.250 194 12601.90 46.60 55239.22 88888.00 2008-07-12 17:30:09.375 194 12601.95 46.65 55239.25 88888.00 2008-07-12 17:30:09.500 194 12601.92 46.62 55239.25 88888.00 2008-07-12 17:30:09.625 194 12601.92 46.60 55239.25 88888.00 2008-07-12 17:30:09.750 194 12601.88 46.58 55239.22 88888.00 2008-07-12 17:30:09.875 194 12601.90 46.62 55239.22 88888.00 2008-07-12 17:30:10.000 194 12601.90 46.65 55239.22 88888.00 2008-07-12 17:30:10.125 194 12601.85 46.62 55239.22 88888.00 2008-07-12 17:30:10.250 194 12601.77 46.55 55239.25 88888.00 2008-07-12 17:30:10.375 194 12601.80 46.60 55239.25 88888.00 2008-07-12 17:30:10.500 194 12601.77 46.60 55239.25 88888.00 2008-07-12 17:30:10.625 194 12601.80 46.55 55239.25 88888.00 2008-07-12 17:30:10.750 194 12601.88 46.55 55239.28 88888.00 2008-07-12 17:30:10.875 194 12601.92 46.58 55239.25 88888.00 2008-07-12 17:30:11.000 194 12601.90 46.55 55239.22 88888.00 2008-07-12 17:30:11.125 194 12601.83 46.52 55239.22 88888.00 2008-07-12 17:30:11.250 194 12601.75 46.52 55239.25 88888.00 2008-07-12 17:30:11.375 194 12601.73 46.52 55239.25 88888.00 2008-07-12 17:30:11.500 194 12601.75 46.50 55239.25 88888.00 2008-07-12 17:30:11.625 194 12601.70 46.48 55239.25 88888.00 2008-07-12 17:30:11.750 194 12601.70 46.55 55239.25 88888.00 2008-07-12 17:30:11.875 194 12601.75 46.58 55239.30 88888.00 2008-07-12 17:30:12.000 194 12601.75 46.55 55239.28 88888.00 2008-07-12 17:30:12.125 194 12601.75 46.55 55239.28 88888.00 2008-07-12 17:30:12.250 194 12601.73 46.52 55239.30 88888.00 2008-07-12 17:30:12.375 194 12601.77 46.50 55239.28 88888.00 2008-07-12 17:30:12.500 194 12601.80 46.50 55239.28 88888.00 2008-07-12 17:30:12.625 194 12601.75 46.52 55239.30 88888.00 2008-07-12 17:30:12.750 194 12601.75 46.50 55239.28 88888.00 2008-07-12 17:30:12.875 194 12601.70 46.50 55239.25 88888.00 2008-07-12 17:30:13.000 194 12601.67 46.52 55239.25 88888.00 2008-07-12 17:30:13.125 194 12601.65 46.50 55239.28 88888.00 2008-07-12 17:30:13.250 194 12601.62 46.48 55239.28 88888.00 2008-07-12 17:30:13.375 194 12601.75 46.48 55239.28 88888.00 2008-07-12 17:30:13.500 194 12601.83 46.50 55239.28 88888.00 2008-07-12 17:30:13.625 194 12601.85 46.50 55239.32 88888.00 2008-07-12 17:30:13.750 194 12601.83 46.48 55239.35 88888.00 2008-07-12 17:30:13.875 194 12601.75 46.48 55239.30 88888.00 2008-07-12 17:30:14.000 194 12601.65 46.52 55239.30 88888.00 2008-07-12 17:30:14.125 194 12601.65 46.48 55239.30 88888.00 2008-07-12 17:30:14.250 194 12601.70 46.45 55239.32 88888.00 2008-07-12 17:30:14.375 194 12601.75 46.48 55239.38 88888.00 2008-07-12 17:30:14.500 194 12601.75 46.52 55239.43 88888.00 2008-07-12 17:30:14.625 194 12601.65 46.50 55239.35 88888.00 2008-07-12 17:30:14.750 194 12601.58 46.50 55239.38 88888.00 2008-07-12 17:30:14.875 194 12601.50 46.48 55239.35 88888.00 2008-07-12 17:30:15.000 194 12601.52 46.48 55239.38 88888.00 2008-07-12 17:30:15.125 194 12601.58 46.48 55239.35 88888.00 2008-07-12 17:30:15.250 194 12601.55 46.50 55239.40 88888.00 2008-07-12 17:30:15.375 194 12601.58 46.60 55239.40 88888.00 2008-07-12 17:30:15.500 194 12601.58 46.52 55239.38 88888.00 2008-07-12 17:30:15.625 194 12601.55 46.48 55239.38 88888.00 2008-07-12 17:30:15.750 194 12601.52 46.45 55239.38 88888.00 2008-07-12 17:30:15.875 194 12601.50 46.42 55239.35 88888.00 2008-07-12 17:30:16.000 194 12601.45 46.42 55239.35 88888.00 2008-07-12 17:30:16.125 194 12601.45 46.50 55239.38 88888.00 2008-07-12 17:30:16.250 194 12601.42 46.48 55239.38 88888.00 2008-07-12 17:30:16.375 194 12601.38 46.45 55239.32 88888.00 2008-07-12 17:30:16.500 194 12601.42 46.45 55239.38 88888.00 2008-07-12 17:30:16.625 194 12601.45 46.50 55239.43 88888.00 2008-07-12 17:30:16.750 194 12601.42 46.45 55239.40 88888.00 2008-07-12 17:30:16.875 194 12601.35 46.45 55239.40 88888.00 2008-07-12 17:30:17.000 194 12601.33 46.45 55239.43 88888.00 2008-07-12 17:30:17.125 194 12601.30 46.45 55239.45 88888.00 2008-07-12 17:30:17.250 194 12601.30 46.52 55239.47 88888.00 2008-07-12 17:30:17.375 194 12601.35 46.48 55239.47 88888.00 2008-07-12 17:30:17.500 194 12601.33 46.48 55239.47 88888.00 2008-07-12 17:30:17.625 194 12601.33 46.52 55239.47 88888.00 2008-07-12 17:30:17.750 194 12601.33 46.52 55239.47 88888.00 2008-07-12 17:30:17.875 194 12601.27 46.45 55239.43 88888.00 2008-07-12 17:30:18.000 194 12601.25 46.45 55239.45 88888.00 2008-07-12 17:30:18.125 194 12601.23 46.48 55239.45 88888.00 2008-07-12 17:30:18.250 194 12601.27 46.50 55239.47 88888.00 2008-07-12 17:30:18.375 194 12601.27 46.48 55239.45 88888.00 2008-07-12 17:30:18.500 194 12601.17 46.48 55239.47 88888.00 2008-07-12 17:30:18.625 194 12601.12 46.52 55239.47 88888.00 2008-07-12 17:30:18.750 194 12601.17 46.48 55239.50 88888.00 2008-07-12 17:30:18.875 194 12601.15 46.50 55239.47 88888.00 2008-07-12 17:30:19.000 194 12601.10 46.48 55239.45 88888.00 2008-07-12 17:30:19.125 194 12601.10 46.42 55239.50 88888.00 2008-07-12 17:30:19.250 194 12601.05 46.45 55239.50 88888.00 2008-07-12 17:30:19.375 194 12601.02 46.48 55239.47 88888.00 2008-07-12 17:30:19.500 194 12601.00 46.45 55239.47 88888.00 2008-07-12 17:30:19.625 194 12601.05 46.45 55239.45 88888.00 2008-07-12 17:30:19.750 194 12601.08 46.48 55239.53 88888.00 2008-07-12 17:30:19.875 194 12601.05 46.50 55239.55 88888.00 2008-07-12 17:30:20.000 194 12601.08 46.50 55239.53 88888.00 2008-07-12 17:30:20.125 194 12601.05 46.52 55239.53 88888.00 2008-07-12 17:30:20.250 194 12600.92 46.48 55239.53 88888.00 2008-07-12 17:30:20.375 194 12600.92 46.45 55239.50 88888.00 2008-07-12 17:30:20.500 194 12600.92 46.50 55239.50 88888.00 2008-07-12 17:30:20.625 194 12600.95 46.52 55239.53 88888.00 2008-07-12 17:30:20.750 194 12600.95 46.50 55239.53 88888.00 2008-07-12 17:30:20.875 194 12600.98 46.50 55239.57 88888.00 2008-07-12 17:30:21.000 194 12601.02 46.52 55239.60 88888.00 2008-07-12 17:30:21.125 194 12600.92 46.52 55239.55 88888.00 2008-07-12 17:30:21.250 194 12600.83 46.48 55239.55 88888.00 2008-07-12 17:30:21.375 194 12600.85 46.52 55239.60 88888.00 2008-07-12 17:30:21.500 194 12600.85 46.52 55239.57 88888.00 2008-07-12 17:30:21.625 194 12600.80 46.45 55239.55 88888.00 2008-07-12 17:30:21.750 194 12600.75 46.45 55239.53 88888.00 2008-07-12 17:30:21.875 194 12600.70 46.50 55239.53 88888.00 2008-07-12 17:30:22.000 194 12600.70 46.48 55239.53 88888.00 2008-07-12 17:30:22.125 194 12600.75 46.50 55239.57 88888.00 2008-07-12 17:30:22.250 194 12600.75 46.55 55239.60 88888.00 2008-07-12 17:30:22.375 194 12600.80 46.58 55239.60 88888.00 2008-07-12 17:30:22.500 194 12600.80 46.52 55239.57 88888.00 2008-07-12 17:30:22.625 194 12600.83 46.50 55239.57 88888.00 2008-07-12 17:30:22.750 194 12600.80 46.55 55239.57 88888.00 2008-07-12 17:30:22.875 194 12600.75 46.55 55239.60 88888.00 2008-07-12 17:30:23.000 194 12600.75 46.55 55239.60 88888.00 2008-07-12 17:30:23.125 194 12600.75 46.55 55239.60 88888.00 2008-07-12 17:30:23.250 194 12600.67 46.48 55239.60 88888.00 2008-07-12 17:30:23.375 194 12600.70 46.50 55239.65 88888.00 2008-07-12 17:30:23.500 194 12600.73 46.52 55239.68 88888.00 2008-07-12 17:30:23.625 194 12600.70 46.55 55239.65 88888.00 2008-07-12 17:30:23.750 194 12600.62 46.52 55239.62 88888.00 2008-07-12 17:30:23.875 194 12600.58 46.50 55239.57 88888.00 2008-07-12 17:30:24.000 194 12600.60 46.55 55239.60 88888.00 2008-07-12 17:30:24.125 194 12600.58 46.60 55239.60 88888.00 2008-07-12 17:30:24.250 194 12600.58 46.58 55239.62 88888.00 2008-07-12 17:30:24.375 194 12600.55 46.52 55239.62 88888.00 2008-07-12 17:30:24.500 194 12600.52 46.50 55239.60 88888.00 2008-07-12 17:30:24.625 194 12600.58 46.58 55239.65 88888.00 2008-07-12 17:30:24.750 194 12600.55 46.62 55239.62 88888.00 2008-07-12 17:30:24.875 194 12600.60 46.62 55239.65 88888.00 2008-07-12 17:30:25.000 194 12600.58 46.60 55239.68 88888.00 2008-07-12 17:30:25.125 194 12600.50 46.60 55239.70 88888.00 2008-07-12 17:30:25.250 194 12600.45 46.60 55239.70 88888.00 2008-07-12 17:30:25.375 194 12600.50 46.58 55239.68 88888.00 2008-07-12 17:30:25.500 194 12600.40 46.55 55239.65 88888.00 2008-07-12 17:30:25.625 194 12600.35 46.62 55239.68 88888.00 2008-07-12 17:30:25.750 194 12600.38 46.70 55239.72 88888.00 2008-07-12 17:30:25.875 194 12600.40 46.70 55239.72 88888.00 2008-07-12 17:30:26.000 194 12600.38 46.67 55239.70 88888.00 2008-07-12 17:30:26.125 194 12600.38 46.70 55239.72 88888.00 2008-07-12 17:30:26.250 194 12600.33 46.60 55239.70 88888.00 2008-07-12 17:30:26.375 194 12600.25 46.58 55239.68 88888.00 2008-07-12 17:30:26.500 194 12600.15 46.60 55239.70 88888.00 2008-07-12 17:30:26.625 194 12600.25 46.70 55239.65 88888.00 2008-07-12 17:30:26.750 194 12600.33 46.67 55239.68 88888.00 2008-07-12 17:30:26.875 194 12600.30 46.65 55239.68 88888.00 2008-07-12 17:30:27.000 194 12600.25 46.73 55239.70 88888.00 2008-07-12 17:30:27.125 194 12600.20 46.70 55239.72 88888.00 2008-07-12 17:30:27.250 194 12600.15 46.70 55239.75 88888.00 2008-07-12 17:30:27.375 194 12600.15 46.73 55239.72 88888.00 2008-07-12 17:30:27.500 194 12600.15 46.70 55239.70 88888.00 2008-07-12 17:30:27.625 194 12600.23 46.70 55239.70 88888.00 2008-07-12 17:30:27.750 194 12600.20 46.73 55239.72 88888.00 2008-07-12 17:30:27.875 194 12600.15 46.73 55239.72 88888.00 2008-07-12 17:30:28.000 194 12600.15 46.73 55239.70 88888.00 2008-07-12 17:30:28.125 194 12600.10 46.70 55239.70 88888.00 2008-07-12 17:30:28.250 194 12600.12 46.77 55239.72 88888.00 2008-07-12 17:30:28.375 194 12600.17 46.77 55239.72 88888.00 2008-07-12 17:30:28.500 194 12600.08 46.73 55239.68 88888.00 2008-07-12 17:30:28.625 194 12600.02 46.75 55239.75 88888.00 2008-07-12 17:30:28.750 194 12600.12 46.80 55239.75 88888.00 2008-07-12 17:30:28.875 194 12600.08 46.80 55239.75 88888.00 2008-07-12 17:30:29.000 194 12600.08 46.80 55239.75 88888.00 2008-07-12 17:30:29.125 194 12600.02 46.80 55239.78 88888.00 2008-07-12 17:30:29.250 194 12599.95 46.75 55239.78 88888.00 2008-07-12 17:30:29.375 194 12599.92 46.73 55239.75 88888.00 2008-07-12 17:30:29.500 194 12599.92 46.75 55239.75 88888.00 2008-07-12 17:30:29.625 194 12599.90 46.80 55239.78 88888.00 2008-07-12 17:30:29.750 194 12599.90 46.83 55239.78 88888.00 2008-07-12 17:30:29.875 194 12599.80 46.77 55239.78 88888.00 2008-07-12 17:30:30.000 194 12599.77 46.83 55239.75 88888.00 2008-07-12 17:30:30.125 194 12599.80 46.88 55239.80 88888.00 2008-07-12 17:30:30.250 194 12599.77 46.85 55239.80 88888.00 2008-07-12 17:30:30.375 194 12599.77 46.88 55239.78 88888.00 2008-07-12 17:30:30.500 194 12599.75 46.92 55239.75 88888.00 2008-07-12 17:30:30.625 194 12599.73 46.88 55239.75 88888.00 2008-07-12 17:30:30.750 194 12599.73 46.83 55239.75 88888.00 2008-07-12 17:30:30.875 194 12599.75 46.85 55239.72 88888.00 2008-07-12 17:30:31.000 194 12599.73 46.88 55239.75 88888.00 2008-07-12 17:30:31.125 194 12599.65 46.88 55239.75 88888.00 2008-07-12 17:30:31.250 194 12599.52 46.90 55239.75 88888.00 2008-07-12 17:30:31.375 194 12599.48 46.85 55239.75 88888.00 2008-07-12 17:30:31.500 194 12599.55 46.90 55239.78 88888.00 2008-07-12 17:30:31.625 194 12599.62 46.95 55239.75 88888.00 2008-07-12 17:30:31.750 194 12599.60 46.92 55239.75 88888.00 2008-07-12 17:30:31.875 194 12599.65 46.98 55239.78 88888.00 2008-07-12 17:30:32.000 194 12599.73 47.00 55239.78 88888.00 2008-07-12 17:30:32.125 194 12599.62 46.95 55239.78 88888.00 2008-07-12 17:30:32.250 194 12599.48 46.92 55239.80 88888.00 2008-07-12 17:30:32.375 194 12599.42 46.98 55239.80 88888.00 2008-07-12 17:30:32.500 194 12599.48 47.00 55239.82 88888.00 2008-07-12 17:30:32.625 194 12599.50 47.00 55239.85 88888.00 2008-07-12 17:30:32.750 194 12599.48 47.02 55239.80 88888.00 2008-07-12 17:30:32.875 194 12599.42 47.02 55239.80 88888.00 2008-07-12 17:30:33.000 194 12599.42 46.95 55239.75 88888.00 2008-07-12 17:30:33.125 194 12599.42 46.98 55239.80 88888.00 2008-07-12 17:30:33.250 194 12599.52 47.08 55239.82 88888.00 2008-07-12 17:30:33.375 194 12599.58 47.12 55239.85 88888.00 2008-07-12 17:30:33.500 194 12599.50 47.08 55239.82 88888.00 2008-07-12 17:30:33.625 194 12599.42 47.02 55239.78 88888.00 2008-07-12 17:30:33.750 194 12599.42 47.02 55239.82 88888.00 2008-07-12 17:30:33.875 194 12599.48 47.10 55239.82 88888.00 2008-07-12 17:30:34.000 194 12599.35 47.08 55239.82 88888.00 2008-07-12 17:30:34.125 194 12599.27 47.08 55239.85 88888.00 2008-07-12 17:30:34.250 194 12599.27 47.10 55239.82 88888.00 2008-07-12 17:30:34.375 194 12599.30 47.12 55239.82 88888.00 2008-07-12 17:30:34.500 194 12599.25 47.12 55239.80 88888.00 2008-07-12 17:30:34.625 194 12599.23 47.15 55239.82 88888.00 2008-07-12 17:30:34.750 194 12599.27 47.17 55239.80 88888.00 2008-07-12 17:30:34.875 194 12599.33 47.20 55239.82 88888.00 2008-07-12 17:30:35.000 194 12599.30 47.20 55239.82 88888.00 2008-07-12 17:30:35.125 194 12599.23 47.23 55239.82 88888.00 2008-07-12 17:30:35.250 194 12599.15 47.17 55239.85 88888.00 2008-07-12 17:30:35.375 194 12599.15 47.20 55239.85 88888.00 2008-07-12 17:30:35.500 194 12599.15 47.25 55239.82 88888.00 2008-07-12 17:30:35.625 194 12599.12 47.23 55239.82 88888.00 2008-07-12 17:30:35.750 194 12599.23 47.25 55239.88 88888.00 2008-07-12 17:30:35.875 194 12599.23 47.30 55239.88 88888.00 2008-07-12 17:30:36.000 194 12599.12 47.23 55239.82 88888.00 2008-07-12 17:30:36.125 194 12599.05 47.15 55239.82 88888.00 2008-07-12 17:30:36.250 194 12599.02 47.25 55239.88 88888.00 2008-07-12 17:30:36.375 194 12599.05 47.27 55239.88 88888.00 2008-07-12 17:30:36.500 194 12599.02 47.27 55239.88 88888.00 2008-07-12 17:30:36.625 194 12599.00 47.25 55239.85 88888.00 2008-07-12 17:30:36.750 194 12598.95 47.23 55239.82 88888.00 2008-07-12 17:30:36.875 194 12598.92 47.27 55239.88 88888.00 2008-07-12 17:30:37.000 194 12598.90 47.25 55239.82 88888.00 2008-07-12 17:30:37.125 194 12598.90 47.30 55239.88 88888.00 2008-07-12 17:30:37.250 194 12598.85 47.27 55239.90 88888.00 2008-07-12 17:30:37.375 194 12598.88 47.35 55239.90 88888.00 2008-07-12 17:30:37.500 194 12598.88 47.35 55239.93 88888.00 2008-07-12 17:30:37.625 194 12598.85 47.33 55239.88 88888.00 2008-07-12 17:30:37.750 194 12598.88 47.38 55239.88 88888.00 2008-07-12 17:30:37.875 194 12598.85 47.33 55239.85 88888.00 2008-07-12 17:30:38.000 194 12598.80 47.35 55239.85 88888.00 2008-07-12 17:30:38.125 194 12598.85 47.42 55239.90 88888.00 2008-07-12 17:30:38.250 194 12598.88 47.45 55239.93 88888.00 2008-07-12 17:30:38.375 194 12598.80 47.40 55239.88 88888.00 2008-07-12 17:30:38.500 194 12598.67 47.40 55239.88 88888.00 2008-07-12 17:30:38.625 194 12598.60 47.40 55239.88 88888.00 2008-07-12 17:30:38.750 194 12598.65 47.40 55239.88 88888.00 2008-07-12 17:30:38.875 194 12598.67 47.42 55239.88 88888.00 2008-07-12 17:30:39.000 194 12598.62 47.45 55239.85 88888.00 2008-07-12 17:30:39.125 194 12598.62 47.52 55239.88 88888.00 2008-07-12 17:30:39.250 194 12598.62 47.52 55239.85 88888.00 2008-07-12 17:30:39.375 194 12598.73 47.52 55239.85 88888.00 2008-07-12 17:30:39.500 194 12598.70 47.55 55239.88 88888.00 2008-07-12 17:30:39.625 194 12598.62 47.50 55239.85 88888.00 2008-07-12 17:30:39.750 194 12598.58 47.52 55239.82 88888.00 2008-07-12 17:30:39.875 194 12598.52 47.52 55239.88 88888.00 2008-07-12 17:30:40.000 194 12598.55 47.55 55239.90 88888.00 2008-07-12 17:30:40.125 194 12598.55 47.55 55239.90 88888.00 2008-07-12 17:30:40.250 194 12598.52 47.52 55239.88 88888.00 2008-07-12 17:30:40.375 194 12598.58 47.52 55239.90 88888.00 2008-07-12 17:30:40.500 194 12598.62 47.55 55239.93 88888.00 2008-07-12 17:30:40.625 194 12598.52 47.62 55239.93 88888.00 2008-07-12 17:30:40.750 194 12598.48 47.65 55239.90 88888.00 2008-07-12 17:30:40.875 194 12598.40 47.62 55239.90 88888.00 2008-07-12 17:30:41.000 194 12598.38 47.55 55239.82 88888.00 2008-07-12 17:30:41.125 194 12598.35 47.55 55239.85 88888.00 2008-07-12 17:30:41.250 194 12598.38 47.58 55239.85 88888.00 2008-07-12 17:30:41.375 194 12598.35 47.65 55239.85 88888.00 2008-07-12 17:30:41.500 194 12598.33 47.67 55239.88 88888.00 2008-07-12 17:30:41.625 194 12598.35 47.67 55239.90 88888.00 2008-07-12 17:30:41.750 194 12598.35 47.65 55239.90 88888.00 2008-07-12 17:30:41.875 194 12598.30 47.62 55239.88 88888.00 2008-07-12 17:30:42.000 194 12598.30 47.70 55239.88 88888.00 2008-07-12 17:30:42.125 194 12598.27 47.77 55239.88 88888.00 2008-07-12 17:30:42.250 194 12598.17 47.73 55239.88 88888.00 2008-07-12 17:30:42.375 194 12598.25 47.70 55239.88 88888.00 2008-07-12 17:30:42.500 194 12598.25 47.73 55239.82 88888.00 2008-07-12 17:30:42.625 194 12598.27 47.77 55239.85 88888.00 2008-07-12 17:30:42.750 194 12598.25 47.80 55239.88 88888.00 2008-07-12 17:30:42.875 194 12598.25 47.75 55239.85 88888.00 2008-07-12 17:30:43.000 194 12598.27 47.77 55239.88 88888.00 2008-07-12 17:30:43.125 194 12598.27 47.80 55239.85 88888.00 2008-07-12 17:30:43.250 194 12598.15 47.77 55239.82 88888.00 2008-07-12 17:30:43.375 194 12598.17 47.75 55239.88 88888.00 2008-07-12 17:30:43.500 194 12598.23 47.85 55239.85 88888.00 2008-07-12 17:30:43.625 194 12598.23 47.85 55239.82 88888.00 2008-07-12 17:30:43.750 194 12598.25 47.88 55239.82 88888.00 2008-07-12 17:30:43.875 194 12598.23 47.88 55239.82 88888.00 2008-07-12 17:30:44.000 194 12598.20 47.85 55239.80 88888.00 2008-07-12 17:30:44.125 194 12598.23 47.85 55239.80 88888.00 2008-07-12 17:30:44.250 194 12598.25 47.85 55239.80 88888.00 2008-07-12 17:30:44.375 194 12598.27 47.85 55239.78 88888.00 2008-07-12 17:30:44.500 194 12598.27 47.85 55239.75 88888.00 2008-07-12 17:30:44.625 194 12598.30 47.90 55239.75 88888.00 2008-07-12 17:30:44.750 194 12598.33 47.90 55239.75 88888.00 2008-07-12 17:30:44.875 194 12598.30 47.92 55239.78 88888.00 2008-07-12 17:30:45.000 194 12598.20 47.95 55239.78 88888.00 2008-07-12 17:30:45.125 194 12598.10 47.92 55239.75 88888.00 2008-07-12 17:30:45.250 194 12598.10 47.92 55239.75 88888.00 2008-07-12 17:30:45.375 194 12598.25 48.02 55239.80 88888.00 2008-07-12 17:30:45.500 194 12598.25 48.05 55239.80 88888.00 2008-07-12 17:30:45.625 194 12598.12 47.98 55239.75 88888.00 2008-07-12 17:30:45.750 194 12598.12 47.98 55239.72 88888.00 2008-07-12 17:30:45.875 194 12598.10 48.02 55239.72 88888.00 2008-07-12 17:30:46.000 194 12598.10 48.05 55239.70 88888.00 2008-07-12 17:30:46.125 194 12598.17 48.08 55239.72 88888.00 2008-07-12 17:30:46.250 194 12598.10 48.02 55239.75 88888.00 2008-07-12 17:30:46.375 194 12598.08 48.02 55239.75 88888.00 2008-07-12 17:30:46.500 194 12598.12 48.00 55239.72 88888.00 2008-07-12 17:30:46.625 194 12598.10 48.00 55239.70 88888.00 2008-07-12 17:30:46.750 194 12598.10 48.02 55239.72 88888.00 2008-07-12 17:30:46.875 194 12598.15 48.08 55239.75 88888.00 2008-07-12 17:30:47.000 194 12598.17 48.05 55239.72 88888.00 2008-07-12 17:30:47.125 194 12598.08 47.98 55239.68 88888.00 2008-07-12 17:30:47.250 194 12598.08 48.02 55239.70 88888.00 2008-07-12 17:30:47.375 194 12598.10 48.08 55239.70 88888.00 2008-07-12 17:30:47.500 194 12598.20 48.10 55239.68 88888.00 2008-07-12 17:30:47.625 194 12598.25 48.10 55239.72 88888.00 2008-07-12 17:30:47.750 194 12598.17 48.10 55239.70 88888.00 2008-07-12 17:30:47.875 194 12598.10 48.10 55239.68 88888.00 2008-07-12 17:30:48.000 194 12598.12 48.12 55239.65 88888.00 2008-07-12 17:30:48.125 194 12598.15 48.08 55239.68 88888.00 2008-07-12 17:30:48.250 194 12598.15 48.12 55239.70 88888.00 2008-07-12 17:30:48.375 194 12598.12 48.15 55239.68 88888.00 2008-07-12 17:30:48.500 194 12598.17 48.15 55239.68 88888.00 2008-07-12 17:30:48.625 194 12598.23 48.12 55239.62 88888.00 2008-07-12 17:30:48.750 194 12598.23 48.15 55239.62 88888.00 2008-07-12 17:30:48.875 194 12598.27 48.20 55239.65 88888.00 2008-07-12 17:30:49.000 194 12598.23 48.23 55239.65 88888.00 2008-07-12 17:30:49.125 194 12598.17 48.25 55239.68 88888.00 2008-07-12 17:30:49.250 194 12598.17 48.20 55239.65 88888.00 2008-07-12 17:30:49.375 194 12598.15 48.17 55239.62 88888.00 2008-07-12 17:30:49.500 194 12598.15 48.20 55239.57 88888.00 2008-07-12 17:30:49.625 194 12598.15 48.23 55239.60 88888.00 2008-07-12 17:30:49.750 194 12598.12 48.23 55239.60 88888.00 2008-07-12 17:30:49.875 194 12598.15 48.23 55239.60 88888.00 2008-07-12 17:30:50.000 194 12598.20 48.23 55239.57 88888.00 2008-07-12 17:30:50.125 194 12598.25 48.30 55239.62 88888.00 2008-07-12 17:30:50.250 194 12598.33 48.35 55239.60 88888.00 2008-07-12 17:30:50.375 194 12598.30 48.33 55239.60 88888.00 2008-07-12 17:30:50.500 194 12598.27 48.27 55239.57 88888.00 2008-07-12 17:30:50.625 194 12598.25 48.30 55239.60 88888.00 2008-07-12 17:30:50.750 194 12598.23 48.30 55239.60 88888.00 2008-07-12 17:30:50.875 194 12598.25 48.35 55239.62 88888.00 2008-07-12 17:30:51.000 194 12598.27 48.40 55239.65 88888.00 2008-07-12 17:30:51.125 194 12598.35 48.40 55239.65 88888.00 2008-07-12 17:30:51.250 194 12598.30 48.33 55239.62 88888.00 2008-07-12 17:30:51.375 194 12598.25 48.30 55239.57 88888.00 2008-07-12 17:30:51.500 194 12598.25 48.35 55239.60 88888.00 2008-07-12 17:30:51.625 194 12598.27 48.40 55239.62 88888.00 2008-07-12 17:30:51.750 194 12598.30 48.42 55239.62 88888.00 2008-07-12 17:30:51.875 194 12598.27 48.40 55239.60 88888.00 2008-07-12 17:30:52.000 194 12598.27 48.35 55239.55 88888.00 2008-07-12 17:30:52.125 194 12598.20 48.30 55239.50 88888.00 2008-07-12 17:30:52.250 194 12598.25 48.30 55239.53 88888.00 2008-07-12 17:30:52.375 194 12598.27 48.33 55239.53 88888.00 2008-07-12 17:30:52.500 194 12598.27 48.35 55239.53 88888.00 2008-07-12 17:30:52.625 194 12598.30 48.38 55239.55 88888.00 2008-07-12 17:30:52.750 194 12598.35 48.42 55239.57 88888.00 2008-07-12 17:30:52.875 194 12598.40 48.42 55239.57 88888.00 2008-07-12 17:30:53.000 194 12598.38 48.45 55239.55 88888.00 2008-07-12 17:30:53.125 194 12598.35 48.50 55239.53 88888.00 2008-07-12 17:30:53.250 194 12598.42 48.48 55239.55 88888.00 2008-07-12 17:30:53.375 194 12598.45 48.48 55239.50 88888.00 2008-07-12 17:30:53.500 194 12598.38 48.42 55239.55 88888.00 2008-07-12 17:30:53.625 194 12598.42 48.45 55239.53 88888.00 2008-07-12 17:30:53.750 194 12598.42 48.45 55239.53 88888.00 2008-07-12 17:30:53.875 194 12598.42 48.45 55239.55 88888.00 2008-07-12 17:30:54.000 194 12598.48 48.50 55239.53 88888.00 2008-07-12 17:30:54.125 194 12598.48 48.50 55239.50 88888.00 2008-07-12 17:30:54.250 194 12598.45 48.45 55239.47 88888.00 2008-07-12 17:30:54.375 194 12598.45 48.45 55239.47 88888.00 2008-07-12 17:30:54.500 194 12598.45 48.50 55239.50 88888.00 2008-07-12 17:30:54.625 194 12598.45 48.50 55239.50 88888.00 2008-07-12 17:30:54.750 194 12598.48 48.52 55239.50 88888.00 2008-07-12 17:30:54.875 194 12598.48 48.50 55239.47 88888.00 2008-07-12 17:30:55.000 194 12598.48 48.50 55239.43 88888.00 2008-07-12 17:30:55.125 194 12598.42 48.52 55239.43 88888.00 2008-07-12 17:30:55.250 194 12598.45 48.55 55239.45 88888.00 2008-07-12 17:30:55.375 194 12598.55 48.55 55239.40 88888.00 2008-07-12 17:30:55.500 194 12598.62 48.55 55239.43 88888.00 2008-07-12 17:30:55.625 194 12598.60 48.60 55239.47 88888.00 2008-07-12 17:30:55.750 194 12598.50 48.55 55239.45 88888.00 2008-07-12 17:30:55.875 194 12598.48 48.55 55239.43 88888.00 2008-07-12 17:30:56.000 194 12598.55 48.60 55239.43 88888.00 2008-07-12 17:30:56.125 194 12598.55 48.62 55239.43 88888.00 2008-07-12 17:30:56.250 194 12598.50 48.65 55239.45 88888.00 2008-07-12 17:30:56.375 194 12598.50 48.65 55239.45 88888.00 2008-07-12 17:30:56.500 194 12598.42 48.58 55239.45 88888.00 2008-07-12 17:30:56.625 194 12598.40 48.50 55239.47 88888.00 2008-07-12 17:30:56.750 194 12598.38 48.58 55239.47 88888.00 2008-07-12 17:30:56.875 194 12598.42 48.60 55239.43 88888.00 2008-07-12 17:30:57.000 194 12598.45 48.55 55239.43 88888.00 2008-07-12 17:30:57.125 194 12598.52 48.58 55239.45 88888.00 2008-07-12 17:30:57.250 194 12598.50 48.60 55239.43 88888.00 2008-07-12 17:30:57.375 194 12598.48 48.62 55239.38 88888.00 2008-07-12 17:30:57.500 194 12598.42 48.65 55239.43 88888.00 2008-07-12 17:30:57.625 194 12598.45 48.62 55239.43 88888.00 2008-07-12 17:30:57.750 194 12598.48 48.58 55239.40 88888.00 2008-07-12 17:30:57.875 194 12598.48 48.58 55239.38 88888.00 2008-07-12 17:30:58.000 194 12598.40 48.52 55239.32 88888.00 2008-07-12 17:30:58.125 194 12598.45 48.62 55239.38 88888.00 2008-07-12 17:30:58.250 194 12598.50 48.67 55239.40 88888.00 2008-07-12 17:30:58.375 194 12598.48 48.65 55239.40 88888.00 2008-07-12 17:30:58.500 194 12598.42 48.62 55239.35 88888.00 2008-07-12 17:30:58.625 194 12598.45 48.58 55239.35 88888.00 2008-07-12 17:30:58.750 194 12598.52 48.67 55239.38 88888.00 2008-07-12 17:30:58.875 194 12598.50 48.70 55239.40 88888.00 2008-07-12 17:30:59.000 194 12598.45 48.65 55239.40 88888.00 2008-07-12 17:30:59.125 194 12598.45 48.62 55239.40 88888.00 2008-07-12 17:30:59.250 194 12598.45 48.67 55239.38 88888.00 2008-07-12 17:30:59.375 194 12598.42 48.65 55239.35 88888.00 2008-07-12 17:30:59.500 194 12598.42 48.62 55239.32 88888.00 2008-07-12 17:30:59.625 194 12598.42 48.65 55239.35 88888.00 2008-07-12 17:30:59.750 194 12598.45 48.67 55239.35 88888.00 2008-07-12 17:30:59.875 194 12598.45 48.67 55239.38 88888.00 2008-07-12 17:31:00.000 194 12598.40 48.62 55239.32 88888.00 2008-07-12 17:31:00.125 194 12598.33 48.62 55239.30 88888.00 2008-07-12 17:31:00.250 194 12598.40 48.62 55239.32 88888.00 2008-07-12 17:31:00.375 194 12598.50 48.67 55239.35 88888.00 2008-07-12 17:31:00.500 194 12598.48 48.75 55239.35 88888.00 2008-07-12 17:31:00.625 194 12598.40 48.70 55239.30 88888.00 2008-07-12 17:31:00.750 194 12598.42 48.67 55239.30 88888.00 2008-07-12 17:31:00.875 194 12598.42 48.70 55239.30 88888.00 2008-07-12 17:31:01.000 194 12598.40 48.67 55239.32 88888.00 2008-07-12 17:31:01.125 194 12598.42 48.65 55239.32 88888.00 2008-07-12 17:31:01.250 194 12598.45 48.65 55239.32 88888.00 2008-07-12 17:31:01.375 194 12598.52 48.75 55239.32 88888.00 2008-07-12 17:31:01.500 194 12598.48 48.77 55239.35 88888.00 2008-07-12 17:31:01.625 194 12598.40 48.73 55239.32 88888.00 2008-07-12 17:31:01.750 194 12598.40 48.73 55239.35 88888.00 2008-07-12 17:31:01.875 194 12598.40 48.75 55239.32 88888.00 2008-07-12 17:31:02.000 194 12598.40 48.73 55239.30 88888.00 2008-07-12 17:31:02.125 194 12598.40 48.73 55239.30 88888.00 2008-07-12 17:31:02.250 194 12598.40 48.70 55239.30 88888.00 2008-07-12 17:31:02.375 194 12598.45 48.73 55239.30 88888.00 2008-07-12 17:31:02.500 194 12598.48 48.73 55239.32 88888.00 2008-07-12 17:31:02.625 194 12598.48 48.75 55239.35 88888.00 2008-07-12 17:31:02.750 194 12598.48 48.73 55239.32 88888.00 2008-07-12 17:31:02.875 194 12598.48 48.75 55239.35 88888.00 2008-07-12 17:31:03.000 194 12598.45 48.75 55239.32 88888.00 2008-07-12 17:31:03.125 194 12598.38 48.67 55239.30 88888.00 2008-07-12 17:31:03.250 194 12598.33 48.65 55239.30 88888.00 2008-07-12 17:31:03.375 194 12598.35 48.73 55239.32 88888.00 2008-07-12 17:31:03.500 194 12598.38 48.70 55239.30 88888.00 2008-07-12 17:31:03.625 194 12598.35 48.73 55239.32 88888.00 2008-07-12 17:31:03.750 194 12598.40 48.80 55239.35 88888.00 2008-07-12 17:31:03.875 194 12598.42 48.83 55239.38 88888.00 2008-07-12 17:31:04.000 194 12598.38 48.77 55239.35 88888.00 2008-07-12 17:31:04.125 194 12598.35 48.77 55239.35 88888.00 2008-07-12 17:31:04.250 194 12598.33 48.75 55239.35 88888.00 2008-07-12 17:31:04.375 194 12598.35 48.73 55239.35 88888.00 2008-07-12 17:31:04.500 194 12598.38 48.77 55239.32 88888.00 2008-07-12 17:31:04.625 194 12598.30 48.73 55239.35 88888.00 2008-07-12 17:31:04.750 194 12598.27 48.70 55239.38 88888.00 2008-07-12 17:31:04.875 194 12598.27 48.77 55239.35 88888.00 2008-07-12 17:31:05.000 194 12598.35 48.73 55239.20 88888.00 2008-07-12 17:31:05.125 194 12598.30 48.75 55239.20 88888.00 2008-07-12 17:31:05.250 194 12598.25 48.73 55239.20 88888.00 2008-07-12 17:31:05.375 194 12598.30 48.80 55239.22 88888.00 2008-07-12 17:31:05.500 194 12598.27 48.80 55239.22 88888.00 2008-07-12 17:31:05.625 194 12598.27 48.75 55239.22 88888.00 2008-07-12 17:31:05.750 194 12598.25 48.73 55239.22 88888.00 2008-07-12 17:31:05.875 194 12598.25 48.67 55239.20 88888.00 2008-07-12 17:31:06.000 194 12598.23 48.73 55239.32 88888.00 2008-07-12 17:31:06.125 194 12598.23 48.77 55239.32 88888.00 2008-07-12 17:31:06.250 194 12598.17 48.80 55239.35 88888.00 2008-07-12 17:31:06.375 194 12598.17 48.83 55239.38 88888.00 2008-07-12 17:31:06.500 194 12598.17 48.80 55239.35 88888.00 2008-07-12 17:31:06.625 194 12598.23 48.85 55239.38 88888.00 2008-07-12 17:31:06.750 194 12598.23 48.88 55239.38 88888.00 2008-07-12 17:31:06.875 194 12598.12 48.80 55239.35 88888.00 2008-07-12 17:31:07.000 194 12598.15 48.80 55239.35 88888.00 2008-07-12 17:31:07.125 194 12598.15 48.83 55239.35 88888.00 2008-07-12 17:31:07.250 194 12598.10 48.83 55239.35 88888.00 2008-07-12 17:31:07.375 194 12598.20 48.85 55239.35 88888.00 2008-07-12 17:31:07.500 194 12598.20 48.88 55239.38 88888.00 2008-07-12 17:31:07.625 194 12598.12 48.88 55239.35 88888.00 2008-07-12 17:31:07.750 194 12598.10 48.85 55239.32 88888.00 2008-07-12 17:31:07.875 194 12598.10 48.83 55239.30 88888.00 2008-07-12 17:31:08.000 194 12598.12 48.90 55239.35 88888.00 2008-07-12 17:31:08.125 194 12598.08 48.90 55239.38 88888.00 2008-07-12 17:31:08.250 194 12598.00 48.88 55239.35 88888.00 2008-07-12 17:31:08.375 194 12598.00 48.85 55239.35 88888.00 2008-07-12 17:31:08.500 194 12598.00 48.85 55239.32 88888.00 2008-07-12 17:31:08.625 194 12598.02 48.85 55239.38 88888.00 2008-07-12 17:31:08.750 194 12597.98 48.88 55239.40 88888.00 2008-07-12 17:31:08.875 194 12597.90 48.88 55239.38 88888.00 2008-07-12 17:31:09.000 194 12597.83 48.88 55239.38 88888.00 2008-07-12 17:31:09.125 194 12597.83 48.88 55239.38 88888.00 2008-07-12 17:31:09.250 194 12597.85 48.98 55239.38 88888.00 2008-07-12 17:31:09.375 194 12597.90 48.95 55239.38 88888.00 2008-07-12 17:31:09.500 194 12597.83 48.88 55239.35 88888.00 2008-07-12 17:31:09.625 194 12597.77 48.88 55239.35 88888.00 2008-07-12 17:31:09.750 194 12597.88 48.95 55239.38 88888.00 2008-07-12 17:31:09.875 194 12597.90 48.92 55239.38 88888.00 2008-07-12 17:31:10.000 194 12597.85 48.85 55239.38 88888.00 2008-07-12 17:31:10.125 194 12597.83 48.92 55239.38 88888.00 2008-07-12 17:31:10.250 194 12597.85 48.95 55239.40 88888.00 2008-07-12 17:31:10.375 194 12597.90 48.95 55239.38 88888.00 2008-07-12 17:31:10.500 194 12597.85 48.95 55239.38 88888.00 2008-07-12 17:31:10.625 194 12597.73 48.90 55239.35 88888.00 2008-07-12 17:31:10.750 194 12597.73 48.92 55239.38 88888.00 2008-07-12 17:31:10.875 194 12597.67 48.88 55239.35 88888.00 2008-07-12 17:31:11.000 194 12597.67 48.85 55239.38 88888.00 2008-07-12 17:31:11.125 194 12597.80 48.95 55239.40 88888.00 2008-07-12 17:31:11.250 194 12597.83 48.92 55239.43 88888.00 2008-07-12 17:31:11.375 194 12597.75 48.90 55239.45 88888.00 2008-07-12 17:31:11.500 194 12597.67 48.95 55239.43 88888.00 2008-07-12 17:31:11.625 194 12597.65 48.98 55239.43 88888.00 2008-07-12 17:31:11.750 194 12597.62 48.95 55239.40 88888.00 2008-07-12 17:31:11.875 194 12597.60 48.95 55239.40 88888.00 2008-07-12 17:31:12.000 194 12597.62 48.95 55239.40 88888.00 2008-07-12 17:31:12.125 194 12597.62 49.00 55239.43 88888.00 2008-07-12 17:31:12.250 194 12597.60 49.00 55239.40 88888.00 2008-07-12 17:31:12.375 194 12597.60 49.02 55239.40 88888.00 2008-07-12 17:31:12.500 194 12597.60 49.02 55239.40 88888.00 2008-07-12 17:31:12.625 194 12597.55 48.98 55239.40 88888.00 2008-07-12 17:31:12.750 194 12597.45 48.95 55239.43 88888.00 2008-07-12 17:31:12.875 194 12597.48 48.95 55239.43 88888.00 2008-07-12 17:31:13.000 194 12597.48 49.02 55239.40 88888.00 2008-07-12 17:31:13.125 194 12597.48 49.05 55239.43 88888.00 2008-07-12 17:31:13.250 194 12597.38 49.02 55239.40 88888.00 2008-07-12 17:31:13.375 194 12597.35 49.00 55239.43 88888.00 2008-07-12 17:31:13.500 194 12597.30 49.00 55239.45 88888.00 2008-07-12 17:31:13.625 194 12597.33 48.98 55239.43 88888.00 2008-07-12 17:31:13.750 194 12597.38 48.98 55239.40 88888.00 2008-07-12 17:31:13.875 194 12597.40 48.98 55239.45 88888.00 2008-07-12 17:31:14.000 194 12597.35 49.02 55239.43 88888.00 2008-07-12 17:31:14.125 194 12597.30 49.02 55239.43 88888.00 2008-07-12 17:31:14.250 194 12597.33 49.05 55239.45 88888.00 2008-07-12 17:31:14.375 194 12597.38 49.05 55239.45 88888.00 2008-07-12 17:31:14.500 194 12597.33 49.05 55239.43 88888.00 2008-07-12 17:31:14.625 194 12597.27 49.00 55239.45 88888.00 2008-07-12 17:31:14.750 194 12597.33 49.02 55239.47 88888.00 2008-07-12 17:31:14.875 194 12597.38 49.10 55239.45 88888.00 2008-07-12 17:31:15.000 194 12597.33 49.05 55239.43 88888.00 2008-07-12 17:31:15.125 194 12597.25 49.05 55239.40 88888.00 2008-07-12 17:31:15.250 194 12597.20 49.08 55239.43 88888.00 2008-07-12 17:31:15.375 194 12597.20 49.08 55239.45 88888.00 2008-07-12 17:31:15.500 194 12597.20 49.12 55239.45 88888.00 2008-07-12 17:31:15.625 194 12597.20 49.10 55239.43 88888.00 2008-07-12 17:31:15.750 194 12597.20 49.10 55239.43 88888.00 2008-07-12 17:31:15.875 194 12597.20 49.12 55239.45 88888.00 2008-07-12 17:31:16.000 194 12597.17 49.15 55239.45 88888.00 2008-07-12 17:31:16.125 194 12597.20 49.15 55239.45 88888.00 2008-07-12 17:31:16.250 194 12597.17 49.10 55239.40 88888.00 2008-07-12 17:31:16.375 194 12597.23 49.10 55239.45 88888.00 2008-07-12 17:31:16.500 194 12597.17 49.10 55239.43 88888.00 2008-07-12 17:31:16.625 194 12597.12 49.10 55239.43 88888.00 2008-07-12 17:31:16.750 194 12597.15 49.08 55239.43 88888.00 2008-07-12 17:31:16.875 194 12597.15 49.10 55239.45 88888.00 2008-07-12 17:31:17.000 194 12597.20 49.12 55239.43 88888.00 2008-07-12 17:31:17.125 194 12597.20 49.12 55239.43 88888.00 2008-07-12 17:31:17.250 194 12597.15 49.12 55239.43 88888.00 2008-07-12 17:31:17.375 194 12597.17 49.15 55239.45 88888.00 2008-07-12 17:31:17.500 194 12597.20 49.20 55239.47 88888.00 2008-07-12 17:31:17.625 194 12597.20 49.20 55239.45 88888.00 2008-07-12 17:31:17.750 194 12597.12 49.17 55239.43 88888.00 2008-07-12 17:31:17.875 194 12597.12 49.20 55239.47 88888.00 2008-07-12 17:31:18.000 194 12597.15 49.25 55239.47 88888.00 2008-07-12 17:31:18.125 194 12597.12 49.20 55239.47 88888.00 2008-07-12 17:31:18.250 194 12597.02 49.17 55239.47 88888.00 2008-07-12 17:31:18.375 194 12597.02 49.17 55239.45 88888.00 2008-07-12 17:31:18.500 194 12597.05 49.17 55239.43 88888.00 2008-07-12 17:31:18.625 194 12597.05 49.15 55239.45 88888.00 2008-07-12 17:31:18.750 194 12597.05 49.17 55239.43 88888.00 2008-07-12 17:31:18.875 194 12597.02 49.17 55239.45 88888.00 2008-07-12 17:31:19.000 194 12597.00 49.23 55239.43 88888.00 2008-07-12 17:31:19.125 194 12596.98 49.23 55239.45 88888.00 2008-07-12 17:31:19.250 194 12596.95 49.23 55239.45 88888.00 2008-07-12 17:31:19.375 194 12597.00 49.23 55239.45 88888.00 2008-07-12 17:31:19.500 194 12596.98 49.23 55239.45 88888.00 2008-07-12 17:31:19.625 194 12596.98 49.23 55239.47 88888.00 2008-07-12 17:31:19.750 194 12596.95 49.23 55239.47 88888.00 2008-07-12 17:31:19.875 194 12596.92 49.23 55239.43 88888.00 2008-07-12 17:31:20.000 194 12596.88 49.20 55239.43 88888.00 2008-07-12 17:31:20.125 194 12596.98 49.27 55239.47 88888.00 2008-07-12 17:31:20.250 194 12596.98 49.30 55239.47 88888.00 2008-07-12 17:31:20.375 194 12596.90 49.30 55239.45 88888.00 2008-07-12 17:31:20.500 194 12596.85 49.27 55239.45 88888.00 2008-07-12 17:31:20.625 194 12596.90 49.25 55239.45 88888.00 2008-07-12 17:31:20.750 194 12596.85 49.27 55239.45 88888.00 2008-07-12 17:31:20.875 194 12596.92 49.27 55239.45 88888.00 2008-07-12 17:31:21.000 194 12596.88 49.23 55239.43 88888.00 2008-07-12 17:31:21.125 194 12596.85 49.23 55239.43 88888.00 2008-07-12 17:31:21.250 194 12596.95 49.30 55239.47 88888.00 2008-07-12 17:31:21.375 194 12597.00 49.35 55239.45 88888.00 2008-07-12 17:31:21.500 194 12596.88 49.30 55239.40 88888.00 2008-07-12 17:31:21.625 194 12596.77 49.30 55239.40 88888.00 2008-07-12 17:31:21.750 194 12596.75 49.27 55239.38 88888.00 2008-07-12 17:31:21.875 194 12596.73 49.25 55239.40 88888.00 2008-07-12 17:31:22.000 194 12596.77 49.23 55239.43 88888.00 2008-07-12 17:31:22.125 194 12596.85 49.35 55239.47 88888.00 2008-07-12 17:31:22.250 194 12596.83 49.33 55239.45 88888.00 2008-07-12 17:31:22.375 194 12596.85 49.27 55239.43 88888.00 2008-07-12 17:31:22.500 194 12596.80 49.27 55239.43 88888.00 2008-07-12 17:31:22.625 194 12596.85 49.33 55239.45 88888.00 2008-07-12 17:31:22.750 194 12596.85 49.38 55239.47 88888.00 2008-07-12 17:31:22.875 194 12596.83 49.38 55239.47 88888.00 2008-07-12 17:31:23.000 194 12596.80 49.40 55239.50 88888.00 2008-07-12 17:31:23.125 194 12596.83 49.45 55239.50 88888.00 2008-07-12 17:31:23.250 194 12596.73 49.38 55239.47 88888.00 2008-07-12 17:31:23.375 194 12596.65 49.33 55239.43 88888.00 2008-07-12 17:31:23.500 194 12596.70 49.35 55239.45 88888.00 2008-07-12 17:31:23.625 194 12596.75 49.38 55239.43 88888.00 2008-07-12 17:31:23.750 194 12596.75 49.40 55239.43 88888.00 2008-07-12 17:31:23.875 194 12596.80 49.42 55239.43 88888.00 2008-07-12 17:31:24.000 194 12596.77 49.48 55239.43 88888.00 2008-07-12 17:31:24.125 194 12596.70 49.42 55239.45 88888.00 2008-07-12 17:31:24.250 194 12596.62 49.35 55239.40 88888.00 2008-07-12 17:31:24.375 194 12596.67 49.40 55239.40 88888.00 2008-07-12 17:31:24.500 194 12596.73 49.50 55239.43 88888.00 2008-07-12 17:31:24.625 194 12596.77 49.50 55239.45 88888.00 2008-07-12 17:31:24.750 194 12596.70 49.40 55239.43 88888.00 2008-07-12 17:31:24.875 194 12596.65 49.35 55239.40 88888.00 2008-07-12 17:31:25.000 194 12596.67 49.40 55239.43 88888.00 2008-07-12 17:31:25.125 194 12596.62 49.45 55239.45 88888.00 2008-07-12 17:31:25.250 194 12596.62 49.48 55239.45 88888.00 2008-07-12 17:31:25.375 194 12596.62 49.48 55239.45 88888.00 2008-07-12 17:31:25.500 194 12596.60 49.48 55239.40 88888.00 2008-07-12 17:31:25.625 194 12596.65 49.45 55239.43 88888.00 2008-07-12 17:31:25.750 194 12596.67 49.50 55239.43 88888.00 2008-07-12 17:31:25.875 194 12596.58 49.55 55239.43 88888.00 2008-07-12 17:31:26.000 194 12596.55 49.50 55239.38 88888.00 2008-07-12 17:31:26.125 194 12596.48 49.45 55239.38 88888.00 2008-07-12 17:31:26.250 194 12596.42 49.45 55239.38 88888.00 2008-07-12 17:31:26.375 194 12596.52 49.48 55239.38 88888.00 2008-07-12 17:31:26.500 194 12596.58 49.45 55239.38 88888.00 2008-07-12 17:31:26.625 194 12596.60 49.45 55239.38 88888.00 2008-07-12 17:31:26.750 194 12596.62 49.50 55239.40 88888.00 2008-07-12 17:31:26.875 194 12596.60 49.48 55239.38 88888.00 2008-07-12 17:31:27.000 194 12596.48 49.50 55239.38 88888.00 2008-07-12 17:31:27.125 194 12596.45 49.50 55239.40 88888.00 2008-07-12 17:31:27.250 194 12596.48 49.50 55239.43 88888.00 2008-07-12 17:31:27.375 194 12596.48 49.50 55239.40 88888.00 2008-07-12 17:31:27.500 194 12596.45 49.55 55239.38 88888.00 2008-07-12 17:31:27.625 194 12596.50 49.52 55239.38 88888.00 2008-07-12 17:31:27.750 194 12596.52 49.52 55239.38 88888.00 2008-07-12 17:31:27.875 194 12596.55 49.50 55239.35 88888.00 2008-07-12 17:31:28.000 194 12596.52 49.50 55239.35 88888.00 2008-07-12 17:31:28.125 194 12596.58 49.50 55239.40 88888.00 2008-07-12 17:31:28.250 194 12596.50 49.50 55239.40 88888.00 2008-07-12 17:31:28.375 194 12596.48 49.52 55239.40 88888.00 2008-07-12 17:31:28.500 194 12596.52 49.55 55239.38 88888.00 2008-07-12 17:31:28.625 194 12596.55 49.58 55239.45 88888.00 2008-07-12 17:31:28.750 194 12596.60 49.62 55239.43 88888.00 2008-07-12 17:31:28.875 194 12596.50 49.60 55239.38 88888.00 2008-07-12 17:31:29.000 194 12596.48 49.55 55239.35 88888.00 2008-07-12 17:31:29.125 194 12596.45 49.58 55239.35 88888.00 2008-07-12 17:31:29.250 194 12596.40 49.55 55239.35 88888.00 2008-07-12 17:31:29.375 194 12596.48 49.60 55239.35 88888.00 2008-07-12 17:31:29.500 194 12596.48 49.58 55239.38 88888.00 2008-07-12 17:31:29.625 194 12596.45 49.62 55239.38 88888.00 2008-07-12 17:31:29.750 194 12596.48 49.65 55239.40 88888.00 2008-07-12 17:31:29.875 194 12596.50 49.67 55239.40 88888.00 2008-07-12 17:31:30.000 194 12596.48 49.60 55239.43 88888.00 2008-07-12 17:31:30.125 194 12596.45 49.60 55239.40 88888.00 2008-07-12 17:31:30.250 194 12596.45 49.60 55239.38 88888.00 2008-07-12 17:31:30.375 194 12596.45 49.62 55239.40 88888.00 2008-07-12 17:31:30.500 194 12596.50 49.62 55239.35 88888.00 2008-07-12 17:31:30.625 194 12596.55 49.65 55239.32 88888.00 2008-07-12 17:31:30.750 194 12596.58 49.62 55239.35 88888.00 2008-07-12 17:31:30.875 194 12596.52 49.62 55239.35 88888.00 2008-07-12 17:31:31.000 194 12596.52 49.65 55239.38 88888.00 2008-07-12 17:31:31.125 194 12596.45 49.67 55239.35 88888.00 2008-07-12 17:31:31.250 194 12596.42 49.62 55239.38 88888.00 2008-07-12 17:31:31.375 194 12596.40 49.70 55239.38 88888.00 2008-07-12 17:31:31.500 194 12596.35 49.67 55239.35 88888.00 2008-07-12 17:31:31.625 194 12596.33 49.67 55239.35 88888.00 2008-07-12 17:31:31.750 194 12596.30 49.65 55239.32 88888.00 2008-07-12 17:31:31.875 194 12596.38 49.70 55239.35 88888.00 2008-07-12 17:31:32.000 194 12596.35 49.70 55239.30 88888.00 2008-07-12 17:31:32.125 194 12596.30 49.70 55239.32 88888.00 2008-07-12 17:31:32.250 194 12596.30 49.62 55239.35 88888.00 2008-07-12 17:31:32.375 194 12596.38 49.70 55239.38 88888.00 2008-07-12 17:31:32.500 194 12596.38 49.70 55239.38 88888.00 2008-07-12 17:31:32.625 194 12596.40 49.67 55239.38 88888.00 2008-07-12 17:31:32.750 194 12596.45 49.67 55239.35 88888.00 2008-07-12 17:31:32.875 194 12596.45 49.65 55239.38 88888.00 2008-07-12 17:31:33.000 194 12596.38 49.65 55239.38 88888.00 2008-07-12 17:31:33.125 194 12596.38 49.73 55239.40 88888.00 2008-07-12 17:31:33.250 194 12596.42 49.80 55239.40 88888.00 2008-07-12 17:31:33.375 194 12596.42 49.80 55239.43 88888.00 2008-07-12 17:31:33.500 194 12596.38 49.75 55239.40 88888.00 2008-07-12 17:31:33.625 194 12596.38 49.77 55239.40 88888.00 2008-07-12 17:31:33.750 194 12596.38 49.77 55239.40 88888.00 2008-07-12 17:31:33.875 194 12596.38 49.75 55239.38 88888.00 2008-07-12 17:31:34.000 194 12596.42 49.80 55239.38 88888.00 2008-07-12 17:31:34.125 194 12596.38 49.85 55239.40 88888.00 2008-07-12 17:31:34.250 194 12596.30 49.80 55239.40 88888.00 2008-07-12 17:31:34.375 194 12596.20 49.83 55239.38 88888.00 2008-07-12 17:31:34.500 194 12596.27 49.85 55239.40 88888.00 2008-07-12 17:31:34.625 194 12596.33 49.83 55239.38 88888.00 2008-07-12 17:31:34.750 194 12596.27 49.77 55239.32 88888.00 2008-07-12 17:31:34.875 194 12596.20 49.83 55239.35 88888.00 2008-07-12 17:31:35.000 194 12596.17 49.90 55239.35 88888.00 2008-07-12 17:31:35.125 194 12596.20 49.85 55239.38 88888.00 2008-07-12 17:31:35.250 194 12596.15 49.80 55239.35 88888.00 2008-07-12 17:31:35.375 194 12596.23 49.88 55239.40 88888.00 2008-07-12 17:31:35.500 194 12596.25 49.90 55239.40 88888.00 2008-07-12 17:31:35.625 194 12596.27 49.90 55239.38 88888.00 2008-07-12 17:31:35.750 194 12596.25 49.88 55239.38 88888.00 2008-07-12 17:31:35.875 194 12596.25 49.90 55239.35 88888.00 2008-07-12 17:31:36.000 194 12596.27 49.88 55239.35 88888.00 2008-07-12 17:31:36.125 194 12596.30 49.90 55239.32 88888.00 2008-07-12 17:31:36.250 194 12596.20 49.92 55239.35 88888.00 2008-07-12 17:31:36.375 194 12596.25 49.92 55239.32 88888.00 2008-07-12 17:31:36.500 194 12596.33 49.92 55239.38 88888.00 2008-07-12 17:31:36.625 194 12596.38 49.98 55239.38 88888.00 2008-07-12 17:31:36.750 194 12596.35 49.98 55239.35 88888.00 2008-07-12 17:31:36.875 194 12596.20 49.92 55239.35 88888.00 2008-07-12 17:31:37.000 194 12596.17 49.88 55239.30 88888.00 2008-07-12 17:31:37.125 194 12596.23 49.90 55239.30 88888.00 2008-07-12 17:31:37.250 194 12596.35 49.98 55239.32 88888.00 2008-07-12 17:31:37.375 194 12596.33 50.02 55239.32 88888.00 2008-07-12 17:31:37.500 194 12596.27 50.00 55239.38 88888.00 2008-07-12 17:31:37.625 194 12596.25 49.95 55239.38 88888.00 2008-07-12 17:31:37.750 194 12596.25 49.95 55239.38 88888.00 2008-07-12 17:31:37.875 194 12596.20 49.95 55239.38 88888.00 2008-07-12 17:31:38.000 194 12596.17 49.90 55239.35 88888.00 2008-07-12 17:31:38.125 194 12596.23 49.92 55239.38 88888.00 2008-07-12 17:31:38.250 194 12596.23 49.90 55239.35 88888.00 2008-07-12 17:31:38.375 194 12596.15 49.88 55239.32 88888.00 2008-07-12 17:31:38.500 194 12596.15 50.00 55239.35 88888.00 2008-07-12 17:31:38.625 194 12596.25 50.08 55239.38 88888.00 2008-07-12 17:31:38.750 194 12596.33 50.02 55239.38 88888.00 2008-07-12 17:31:38.875 194 12596.30 50.00 55239.32 88888.00 2008-07-12 17:31:39.000 194 12596.25 50.08 55239.32 88888.00 2008-07-12 17:31:39.125 194 12596.23 50.10 55239.35 88888.00 2008-07-12 17:31:39.250 194 12596.20 50.02 55239.30 88888.00 2008-07-12 17:31:39.375 194 12596.27 50.02 55239.32 88888.00 2008-07-12 17:31:39.500 194 12596.30 49.98 55239.32 88888.00 2008-07-12 17:31:39.625 194 12596.27 49.95 55239.30 88888.00 2008-07-12 17:31:39.750 194 12596.27 50.00 55239.30 88888.00 2008-07-12 17:31:39.875 194 12596.35 50.02 55239.32 88888.00 2008-07-12 17:31:40.000 194 12596.30 50.08 55239.32 88888.00 2008-07-12 17:31:40.125 194 12596.27 50.05 55239.35 88888.00 2008-07-12 17:31:40.250 194 12596.20 49.95 55239.32 88888.00 2008-07-12 17:31:40.375 194 12596.20 49.95 55239.32 88888.00 2008-07-12 17:31:40.500 194 12596.17 49.98 55239.32 88888.00 2008-07-12 17:31:40.625 194 12596.25 50.05 55239.35 88888.00 2008-07-12 17:31:40.750 194 12596.33 50.05 55239.32 88888.00 2008-07-12 17:31:40.875 194 12596.23 49.98 55239.28 88888.00 2008-07-12 17:31:41.000 194 12596.12 49.98 55239.28 88888.00 2008-07-12 17:31:41.125 194 12596.17 50.00 55239.30 88888.00 2008-07-12 17:31:41.250 194 12596.12 49.98 55239.25 88888.00 2008-07-12 17:31:41.375 194 12596.20 50.00 55239.25 88888.00 2008-07-12 17:31:41.500 194 12596.20 50.08 55239.30 88888.00 2008-07-12 17:31:41.625 194 12596.12 50.02 55239.30 88888.00 2008-07-12 17:31:41.750 194 12596.12 50.02 55239.28 88888.00 2008-07-12 17:31:41.875 194 12596.10 50.00 55239.30 88888.00 2008-07-12 17:31:42.000 194 12596.10 50.05 55239.28 88888.00 2008-07-12 17:31:42.125 194 12596.12 50.02 55239.25 88888.00 2008-07-12 17:31:42.250 194 12596.12 50.00 55239.25 88888.00 2008-07-12 17:31:42.375 194 12596.15 50.02 55239.25 88888.00 2008-07-12 17:31:42.500 194 12596.15 50.10 55239.28 88888.00 2008-07-12 17:31:42.625 194 12596.10 50.10 55239.30 88888.00 2008-07-12 17:31:42.750 194 12596.05 50.05 55239.30 88888.00 2008-07-12 17:31:42.875 194 12596.10 50.10 55239.32 88888.00 2008-07-12 17:31:43.000 194 12596.08 50.10 55239.32 88888.00 2008-07-12 17:31:43.125 194 12595.98 50.02 55239.28 88888.00 2008-07-12 17:31:43.250 194 12595.95 49.95 55239.28 88888.00 2008-07-12 17:31:43.375 194 12596.00 49.95 55239.25 88888.00 2008-07-12 17:31:43.500 194 12596.00 50.00 55239.28 88888.00 2008-07-12 17:31:43.625 194 12596.05 50.05 55239.28 88888.00 2008-07-12 17:31:43.750 194 12596.08 50.02 55239.25 88888.00 2008-07-12 17:31:43.875 194 12596.10 50.02 55239.30 88888.00 2008-07-12 17:31:44.000 194 12596.08 50.08 55239.28 88888.00 2008-07-12 17:31:44.125 194 12596.02 50.10 55239.28 88888.00 2008-07-12 17:31:44.250 194 12596.05 50.02 55239.28 88888.00 2008-07-12 17:31:44.375 194 12596.08 50.00 55239.28 88888.00 2008-07-12 17:31:44.500 194 12596.05 50.05 55239.28 88888.00 2008-07-12 17:31:44.625 194 12596.08 50.08 55239.30 88888.00 2008-07-12 17:31:44.750 194 12596.08 50.05 55239.25 88888.00 2008-07-12 17:31:44.875 194 12596.00 50.05 55239.30 88888.00 2008-07-12 17:31:45.000 194 12595.95 50.08 55239.30 88888.00 2008-07-12 17:31:45.125 194 12595.95 50.08 55239.28 88888.00 2008-07-12 17:31:45.250 194 12596.00 50.10 55239.25 88888.00 2008-07-12 17:31:45.375 194 12596.05 50.10 55239.25 88888.00 2008-07-12 17:31:45.500 194 12596.08 50.12 55239.28 88888.00 2008-07-12 17:31:45.625 194 12596.08 50.15 55239.28 88888.00 2008-07-12 17:31:45.750 194 12596.05 50.10 55239.28 88888.00 2008-07-12 17:31:45.875 194 12596.02 50.05 55239.28 88888.00 2008-07-12 17:31:46.000 194 12596.10 50.08 55239.30 88888.00 2008-07-12 17:31:46.125 194 12596.10 50.10 55239.28 88888.00 2008-07-12 17:31:46.250 194 12596.02 50.10 55239.28 88888.00 2008-07-12 17:31:46.375 194 12596.08 50.17 55239.25 88888.00 2008-07-12 17:31:46.500 194 12596.02 50.17 55239.28 88888.00 2008-07-12 17:31:46.625 194 12595.98 50.10 55239.25 88888.00 2008-07-12 17:31:46.750 194 12595.98 50.00 55239.22 88888.00 2008-07-12 17:31:46.875 194 12596.00 50.02 55239.22 88888.00 2008-07-12 17:31:47.000 194 12596.08 50.10 55239.28 88888.00 2008-07-12 17:31:47.125 194 12596.05 50.17 55239.25 88888.00 2008-07-12 17:31:47.250 194 12596.00 50.10 55239.25 88888.00 2008-07-12 17:31:47.375 194 12596.00 50.12 55239.22 88888.00 2008-07-12 17:31:47.500 194 12596.02 50.12 55239.22 88888.00 2008-07-12 17:31:47.625 194 12595.98 50.15 55239.22 88888.00 2008-07-12 17:31:47.750 194 12595.95 50.15 55239.22 88888.00 2008-07-12 17:31:47.875 194 12596.02 50.10 55239.22 88888.00 2008-07-12 17:31:48.000 194 12596.02 50.08 55239.20 88888.00 2008-07-12 17:31:48.125 194 12596.02 50.08 55239.22 88888.00 2008-07-12 17:31:48.250 194 12595.98 50.08 55239.22 88888.00 2008-07-12 17:31:48.375 194 12595.98 50.12 55239.25 88888.00 2008-07-12 17:31:48.500 194 12596.00 50.15 55239.22 88888.00 2008-07-12 17:31:48.625 194 12596.05 50.25 55239.25 88888.00 2008-07-12 17:31:48.750 194 12596.08 50.30 55239.30 88888.00 2008-07-12 17:31:48.875 194 12596.10 50.27 55239.28 88888.00 2008-07-12 17:31:49.000 194 12596.12 50.20 55239.25 88888.00 2008-07-12 17:31:49.125 194 12596.10 50.25 55239.28 88888.00 2008-07-12 17:31:49.250 194 12596.02 50.25 55239.25 88888.00 2008-07-12 17:31:49.375 194 12595.98 50.20 55239.22 88888.00 2008-07-12 17:31:49.500 194 12595.95 50.20 55239.20 88888.00 2008-07-12 17:31:49.625 194 12595.92 50.17 55239.22 88888.00 2008-07-12 17:31:49.750 194 12596.00 50.25 55239.28 88888.00 2008-07-12 17:31:49.875 194 12595.98 50.27 55239.28 88888.00 2008-07-12 17:31:50.000 194 12596.00 50.25 55239.25 88888.00 2008-07-12 17:31:50.125 194 12596.02 50.27 55239.25 88888.00 2008-07-12 17:31:50.250 194 12595.95 50.23 55239.22 88888.00 2008-07-12 17:31:50.375 194 12595.98 50.30 55239.22 88888.00 2008-07-12 17:31:50.500 194 12596.02 50.30 55239.22 88888.00 2008-07-12 17:31:50.625 194 12596.08 50.33 55239.25 88888.00 2008-07-12 17:31:50.750 194 12596.02 50.33 55239.22 88888.00 2008-07-12 17:31:50.875 194 12595.98 50.33 55239.25 88888.00 2008-07-12 17:31:51.000 194 12595.92 50.27 55239.25 88888.00 2008-07-12 17:31:51.125 194 12595.98 50.23 55239.22 88888.00 2008-07-12 17:31:51.250 194 12595.92 50.27 55239.22 88888.00 2008-07-12 17:31:51.375 194 12595.98 50.30 55239.18 88888.00 2008-07-12 17:31:51.500 194 12595.92 50.25 55239.15 88888.00 2008-07-12 17:31:51.625 194 12595.92 50.25 55239.18 88888.00 2008-07-12 17:31:51.750 194 12595.95 50.30 55239.18 88888.00 2008-07-12 17:31:51.875 194 12595.92 50.30 55239.18 88888.00 2008-07-12 17:31:52.000 194 12595.88 50.27 55239.20 88888.00 2008-07-12 17:31:52.125 194 12595.88 50.30 55239.22 88888.00 2008-07-12 17:31:52.250 194 12595.95 50.35 55239.22 88888.00 2008-07-12 17:31:52.375 194 12595.92 50.38 55239.22 88888.00 2008-07-12 17:31:52.500 194 12595.92 50.38 55239.20 88888.00 2008-07-12 17:31:52.625 194 12595.92 50.38 55239.20 88888.00 2008-07-12 17:31:52.750 194 12595.92 50.38 55239.20 88888.00 2008-07-12 17:31:52.875 194 12595.90 50.33 55239.18 88888.00 2008-07-12 17:31:53.000 194 12595.90 50.30 55239.15 88888.00 2008-07-12 17:31:53.125 194 12595.90 50.30 55239.18 88888.00 2008-07-12 17:31:53.250 194 12595.92 50.30 55239.20 88888.00 2008-07-12 17:31:53.375 194 12595.95 50.33 55239.20 88888.00 2008-07-12 17:31:53.500 194 12595.95 50.33 55239.20 88888.00 2008-07-12 17:31:53.625 194 12595.98 50.33 55239.22 88888.00 2008-07-12 17:31:53.750 194 12595.95 50.33 55239.20 88888.00 2008-07-12 17:31:53.875 194 12596.00 50.30 55239.22 88888.00 2008-07-12 17:31:54.000 194 12595.98 50.27 55239.20 88888.00 2008-07-12 17:31:54.125 194 12595.90 50.30 55239.18 88888.00 2008-07-12 17:31:54.250 194 12595.88 50.25 55239.15 88888.00 2008-07-12 17:31:54.375 194 12595.95 50.33 55239.20 88888.00 2008-07-12 17:31:54.500 194 12596.02 50.38 55239.20 88888.00 2008-07-12 17:31:54.625 194 12595.95 50.27 55239.18 88888.00 2008-07-12 17:31:54.750 194 12595.90 50.23 55239.15 88888.00 2008-07-12 17:31:54.875 194 12595.98 50.35 55239.18 88888.00 2008-07-12 17:31:55.000 194 12596.02 50.35 55239.18 88888.00 2008-07-12 17:31:55.125 194 12595.98 50.38 55239.22 88888.00 2008-07-12 17:31:55.250 194 12596.00 50.38 55239.22 88888.00 2008-07-12 17:31:55.375 194 12596.00 50.33 55239.20 88888.00 2008-07-12 17:31:55.500 194 12595.98 50.27 55239.15 88888.00 2008-07-12 17:31:55.625 194 12595.95 50.27 55239.15 88888.00 2008-07-12 17:31:55.750 194 12595.92 50.25 55239.12 88888.00 2008-07-12 17:31:55.875 194 12595.98 50.27 55239.15 88888.00 2008-07-12 17:31:56.000 194 12596.08 50.35 55239.20 88888.00 2008-07-12 17:31:56.125 194 12596.05 50.38 55239.20 88888.00 2008-07-12 17:31:56.250 194 12596.02 50.30 55239.18 88888.00 2008-07-12 17:31:56.375 194 12596.00 50.30 55239.20 88888.00 2008-07-12 17:31:56.500 194 12595.98 50.33 55239.18 88888.00 2008-07-12 17:31:56.625 194 12595.98 50.33 55239.15 88888.00 2008-07-12 17:31:56.750 194 12596.05 50.30 55239.15 88888.00 2008-07-12 17:31:56.875 194 12596.10 50.25 55239.10 88888.00 2008-07-12 17:31:57.000 194 12596.12 50.20 55239.10 88888.00 2008-07-12 17:31:57.125 194 12596.10 50.27 55239.15 88888.00 2008-07-12 17:31:57.250 194 12596.05 50.30 55239.18 88888.00 2008-07-12 17:31:57.375 194 12596.12 50.35 55239.18 88888.00 2008-07-12 17:31:57.500 194 12596.15 50.35 55239.18 88888.00 2008-07-12 17:31:57.625 194 12596.12 50.27 55239.15 88888.00 2008-07-12 17:31:57.750 194 12596.05 50.25 55239.12 88888.00 2008-07-12 17:31:57.875 194 12596.08 50.27 55239.15 88888.00 2008-07-12 17:31:58.000 194 12596.12 50.33 55239.15 88888.00 2008-07-12 17:31:58.125 194 12596.12 50.35 55239.18 88888.00 2008-07-12 17:31:58.250 194 12596.12 50.30 55239.15 88888.00 2008-07-12 17:31:58.375 194 12596.10 50.25 55239.15 88888.00 2008-07-12 17:31:58.500 194 12596.12 50.25 55239.15 88888.00 2008-07-12 17:31:58.625 194 12596.17 50.23 55239.15 88888.00 2008-07-12 17:31:58.750 194 12596.17 50.23 55239.15 88888.00 2008-07-12 17:31:58.875 194 12596.20 50.30 55239.15 88888.00 2008-07-12 17:31:59.000 194 12596.17 50.33 55239.10 88888.00 2008-07-12 17:31:59.125 194 12596.20 50.33 55239.10 88888.00 2008-07-12 17:31:59.250 194 12596.15 50.27 55239.12 88888.00 2008-07-12 17:31:59.375 194 12596.23 50.25 55239.12 88888.00 2008-07-12 17:31:59.500 194 12596.35 50.30 55239.18 88888.00 2008-07-12 17:31:59.625 194 12596.35 50.30 55239.15 88888.00 2008-07-12 17:31:59.750 194 12596.27 50.27 55239.15 88888.00 2008-07-12 17:31:59.875 194 12596.17 50.20 55239.10 88888.00 2008-07-12 17:32:00.000 194 12596.25 50.20 55239.12 88888.00 2008-07-12 17:32:00.125 194 12596.30 50.17 55239.12 88888.00 2008-07-12 17:32:00.250 194 12596.27 50.15 55239.12 88888.00 2008-07-12 17:32:00.375 194 12596.33 50.23 55239.12 88888.00 2008-07-12 17:32:00.500 194 12596.33 50.30 55239.15 88888.00 2008-07-12 17:32:00.625 194 12596.38 50.27 55239.12 88888.00 2008-07-12 17:32:00.750 194 12596.30 50.23 55239.10 88888.00 2008-07-12 17:32:00.875 194 12596.27 50.12 55239.10 88888.00 2008-07-12 17:32:01.000 194 12596.30 50.17 55239.12 88888.00 2008-07-12 17:32:01.125 194 12596.30 50.17 55239.10 88888.00 2008-07-12 17:32:01.250 194 12596.27 50.15 55239.10 88888.00 2008-07-12 17:32:01.375 194 12596.30 50.20 55239.10 88888.00 2008-07-12 17:32:01.500 194 12596.35 50.23 55239.12 88888.00 2008-07-12 17:32:01.625 194 12596.38 50.25 55239.10 88888.00 2008-07-12 17:32:01.750 194 12596.40 50.17 55239.10 88888.00 2008-07-12 17:32:01.875 194 12596.40 50.12 55239.07 88888.00 2008-07-12 17:32:02.000 194 12596.38 50.12 55239.03 88888.00 2008-07-12 17:32:02.125 194 12596.38 50.15 55239.07 88888.00 2008-07-12 17:32:02.250 194 12596.35 50.12 55239.07 88888.00 2008-07-12 17:32:02.375 194 12596.35 50.17 55239.07 88888.00 2008-07-12 17:32:02.500 194 12596.38 50.17 55239.07 88888.00 2008-07-12 17:32:02.625 194 12596.38 50.23 55239.07 88888.00 2008-07-12 17:32:02.750 194 12596.35 50.20 55239.07 88888.00 2008-07-12 17:32:02.875 194 12596.35 50.20 55239.10 88888.00 2008-07-12 17:32:03.000 194 12596.42 50.27 55239.10 88888.00 2008-07-12 17:32:03.125 194 12596.40 50.25 55239.12 88888.00 2008-07-12 17:32:03.250 194 12596.35 50.17 55239.10 88888.00 2008-07-12 17:32:03.375 194 12596.40 50.17 55239.10 88888.00 2008-07-12 17:32:03.500 194 12596.40 50.17 55239.10 88888.00 2008-07-12 17:32:03.625 194 12596.33 50.17 55239.10 88888.00 2008-07-12 17:32:03.750 194 12596.33 50.15 55239.10 88888.00 2008-07-12 17:32:03.875 194 12596.38 50.15 55239.12 88888.00 2008-07-12 17:32:04.000 194 12596.40 50.12 55239.10 88888.00 2008-07-12 17:32:04.125 194 12596.42 50.12 55239.10 88888.00 2008-07-12 17:32:04.250 194 12596.40 50.20 55239.15 88888.00 2008-07-12 17:32:04.375 194 12596.45 50.23 55239.15 88888.00 2008-07-12 17:32:04.500 194 12596.42 50.20 55239.12 88888.00 2008-07-12 17:32:04.625 194 12596.38 50.17 55239.07 88888.00 2008-07-12 17:32:04.750 194 12596.40 50.12 55239.07 88888.00 2008-07-12 17:32:04.875 194 12596.42 50.10 55239.07 88888.00 2008-07-12 17:32:05.000 194 12596.42 50.08 55239.07 88888.00 2008-07-12 17:32:05.125 194 12596.45 50.10 55239.10 88888.00 2008-07-12 17:32:05.250 194 12596.38 50.15 55239.12 88888.00 2008-07-12 17:32:05.375 194 12596.27 50.12 55239.07 88888.00 2008-07-12 17:32:05.500 194 12596.20 50.02 55239.03 88888.00 2008-07-12 17:32:05.625 194 12596.27 50.02 55239.05 88888.00 2008-07-12 17:32:05.750 194 12596.38 50.08 55239.10 88888.00 2008-07-12 17:32:05.875 194 12596.40 50.12 55239.12 88888.00 2008-07-12 17:32:06.000 194 12596.42 50.17 55239.10 88888.00 2008-07-12 17:32:06.125 194 12596.38 50.12 55239.12 88888.00 2008-07-12 17:32:06.250 194 12596.35 50.05 55239.10 88888.00 2008-07-12 17:32:06.375 194 12596.30 50.02 55239.10 88888.00 2008-07-12 17:32:06.500 194 12596.33 50.08 55239.12 88888.00 2008-07-12 17:32:06.625 194 12596.27 50.05 55239.10 88888.00 2008-07-12 17:32:06.750 194 12596.30 50.08 55239.05 88888.00 2008-07-12 17:32:06.875 194 12596.40 50.12 55239.10 88888.00 2008-07-12 17:32:07.000 194 12596.45 50.17 55239.10 88888.00 2008-07-12 17:32:07.125 194 12596.42 50.12 55239.10 88888.00 2008-07-12 17:32:07.250 194 12596.30 50.08 55239.07 88888.00 2008-07-12 17:32:07.375 194 12596.27 50.05 55239.07 88888.00 2008-07-12 17:32:07.500 194 12596.33 50.05 55239.07 88888.00 2008-07-12 17:32:07.625 194 12596.40 50.08 55239.10 88888.00 2008-07-12 17:32:07.750 194 12596.38 50.02 55239.10 88888.00 2008-07-12 17:32:07.875 194 12596.33 50.08 55239.07 88888.00 2008-07-12 17:32:08.000 194 12596.33 50.08 55239.10 88888.00 2008-07-12 17:32:08.125 194 12596.35 50.05 55239.10 88888.00 2008-07-12 17:32:08.250 194 12596.33 50.08 55239.12 88888.00 2008-07-12 17:32:08.375 194 12596.38 50.10 55239.10 88888.00 2008-07-12 17:32:08.500 194 12596.35 50.08 55239.07 88888.00 2008-07-12 17:32:08.625 194 12596.35 50.05 55239.07 88888.00 2008-07-12 17:32:08.750 194 12596.27 49.98 55239.07 88888.00 2008-07-12 17:32:08.875 194 12596.27 50.00 55239.10 88888.00 2008-07-12 17:32:09.000 194 12596.35 50.02 55239.12 88888.00 2008-07-12 17:32:09.125 194 12596.40 50.05 55239.15 88888.00 2008-07-12 17:32:09.250 194 12596.35 50.00 55239.12 88888.00 2008-07-12 17:32:09.375 194 12596.33 50.02 55239.10 88888.00 2008-07-12 17:32:09.500 194 12596.38 50.05 55239.12 88888.00 2008-07-12 17:32:09.625 194 12596.30 49.95 55239.07 88888.00 2008-07-12 17:32:09.750 194 12596.27 49.92 55239.10 88888.00 2008-07-12 17:32:09.875 194 12596.35 50.00 55239.10 88888.00 2008-07-12 17:32:10.000 194 12596.27 50.00 55239.12 88888.00 2008-07-12 17:32:10.125 194 12596.33 50.00 55239.12 88888.00 2008-07-12 17:32:10.250 194 12596.33 50.02 55239.15 88888.00 2008-07-12 17:32:10.375 194 12596.35 50.02 55239.15 88888.00 2008-07-12 17:32:10.500 194 12596.33 50.00 55239.15 88888.00 2008-07-12 17:32:10.625 194 12596.25 49.95 55239.12 88888.00 2008-07-12 17:32:10.750 194 12596.25 50.00 55239.12 88888.00 2008-07-12 17:32:10.875 194 12596.27 49.95 55239.15 88888.00 2008-07-12 17:32:11.000 194 12596.27 49.88 55239.12 88888.00 2008-07-12 17:32:11.125 194 12596.25 49.90 55239.12 88888.00 2008-07-12 17:32:11.250 194 12596.20 49.90 55239.15 88888.00 2008-07-12 17:32:11.375 194 12596.27 49.95 55239.18 88888.00 2008-07-12 17:32:11.500 194 12596.25 49.92 55239.12 88888.00 2008-07-12 17:32:11.625 194 12596.20 49.92 55239.10 88888.00 2008-07-12 17:32:11.750 194 12596.23 49.95 55239.12 88888.00 2008-07-12 17:32:11.875 194 12596.30 50.00 55239.12 88888.00 2008-07-12 17:32:12.000 194 12596.27 49.98 55239.12 88888.00 2008-07-12 17:32:12.125 194 12596.23 49.92 55239.15 88888.00 2008-07-12 17:32:12.250 194 12596.25 49.90 55239.15 88888.00 2008-07-12 17:32:12.375 194 12596.25 49.92 55239.12 88888.00 2008-07-12 17:32:12.500 194 12596.27 49.92 55239.15 88888.00 2008-07-12 17:32:12.625 194 12596.27 49.92 55239.12 88888.00 2008-07-12 17:32:12.750 194 12596.30 49.90 55239.15 88888.00 2008-07-12 17:32:12.875 194 12596.38 49.92 55239.15 88888.00 2008-07-12 17:32:13.000 194 12596.35 49.90 55239.10 88888.00 2008-07-12 17:32:13.125 194 12596.35 49.92 55239.12 88888.00 2008-07-12 17:32:13.250 194 12596.30 49.90 55239.15 88888.00 2008-07-12 17:32:13.375 194 12596.30 49.85 55239.12 88888.00 2008-07-12 17:32:13.500 194 12596.27 49.85 55239.10 88888.00 2008-07-12 17:32:13.625 194 12596.17 49.80 55239.10 88888.00 2008-07-12 17:32:13.750 194 12596.27 49.80 55239.12 88888.00 2008-07-12 17:32:13.875 194 12596.40 49.83 55239.12 88888.00 2008-07-12 17:32:14.000 194 12596.38 49.88 55239.12 88888.00 2008-07-12 17:32:14.125 194 12596.27 49.85 55239.15 88888.00 2008-07-12 17:32:14.250 194 12596.30 49.85 55239.15 88888.00 2008-07-12 17:32:14.375 194 12596.33 49.83 55239.18 88888.00 2008-07-12 17:32:14.500 194 12596.33 49.80 55239.12 88888.00 2008-07-12 17:32:14.625 194 12596.35 49.75 55239.12 88888.00 2008-07-12 17:32:14.750 194 12596.42 49.77 55239.12 88888.00 2008-07-12 17:32:14.875 194 12596.35 49.77 55239.12 88888.00 2008-07-12 17:32:15.000 194 12596.27 49.70 55239.10 88888.00 2008-07-12 17:32:15.125 194 12596.25 49.70 55239.12 88888.00 2008-07-12 17:32:15.250 194 12596.30 49.75 55239.15 88888.00 2008-07-12 17:32:15.375 194 12596.35 49.75 55239.15 88888.00 2008-07-12 17:32:15.500 194 12596.27 49.67 55239.10 88888.00 2008-07-12 17:32:15.625 194 12596.30 49.65 55239.10 88888.00 2008-07-12 17:32:15.750 194 12596.33 49.75 55239.15 88888.00 2008-07-12 17:32:15.875 194 12596.33 49.77 55239.15 88888.00 2008-07-12 17:32:16.000 194 12596.33 49.75 55239.15 88888.00 2008-07-12 17:32:16.125 194 12596.30 49.65 55239.12 88888.00 2008-07-12 17:32:16.250 194 12596.30 49.65 55239.15 88888.00 2008-07-12 17:32:16.375 194 12596.33 49.67 55239.18 88888.00 2008-07-12 17:32:16.500 194 12596.33 49.62 55239.15 88888.00 2008-07-12 17:32:16.625 194 12596.30 49.58 55239.15 88888.00 2008-07-12 17:32:16.750 194 12596.27 49.62 55239.15 88888.00 2008-07-12 17:32:16.875 194 12596.27 49.62 55239.15 88888.00 2008-07-12 17:32:17.000 194 12596.30 49.62 55239.12 88888.00 2008-07-12 17:32:17.125 194 12596.42 49.65 55239.18 88888.00 2008-07-12 17:32:17.250 194 12596.45 49.67 55239.18 88888.00 2008-07-12 17:32:17.375 194 12596.45 49.65 55239.18 88888.00 2008-07-12 17:32:17.500 194 12596.40 49.60 55239.15 88888.00 2008-07-12 17:32:17.625 194 12596.33 49.58 55239.15 88888.00 2008-07-12 17:32:17.750 194 12596.35 49.60 55239.18 88888.00 2008-07-12 17:32:17.875 194 12596.35 49.60 55239.18 88888.00 2008-07-12 17:32:18.000 194 12596.38 49.55 55239.18 88888.00 2008-07-12 17:32:18.125 194 12596.30 49.52 55239.18 88888.00 2008-07-12 17:32:18.250 194 12596.30 49.55 55239.18 88888.00 2008-07-12 17:32:18.375 194 12596.27 49.55 55239.18 88888.00 2008-07-12 17:32:18.500 194 12596.35 49.52 55239.15 88888.00 2008-07-12 17:32:18.625 194 12596.42 49.52 55239.12 88888.00 2008-07-12 17:32:18.750 194 12596.48 49.50 55239.15 88888.00 2008-07-12 17:32:18.875 194 12596.52 49.55 55239.18 88888.00 2008-07-12 17:32:19.000 194 12596.45 49.45 55239.12 88888.00 2008-07-12 17:32:19.125 194 12596.35 49.40 55239.12 88888.00 2008-07-12 17:32:19.250 194 12596.33 49.42 55239.12 88888.00 2008-07-12 17:32:19.375 194 12596.40 49.52 55239.12 88888.00 2008-07-12 17:32:19.500 194 12596.42 49.52 55239.15 88888.00 2008-07-12 17:32:19.625 194 12596.50 49.42 55239.12 88888.00 2008-07-12 17:32:19.750 194 12596.45 49.38 55239.10 88888.00 2008-07-12 17:32:19.875 194 12596.40 49.38 55239.12 88888.00 2008-07-12 17:32:20.000 194 12596.45 49.40 55239.12 88888.00 2008-07-12 17:32:20.125 194 12596.48 49.45 55239.15 88888.00 2008-07-12 17:32:20.250 194 12596.50 49.40 55239.12 88888.00 2008-07-12 17:32:20.375 194 12596.52 49.40 55239.12 88888.00 2008-07-12 17:32:20.500 194 12596.55 49.40 55239.12 88888.00 2008-07-12 17:32:20.625 194 12596.50 49.38 55239.12 88888.00 2008-07-12 17:32:20.750 194 12596.55 49.38 55239.15 88888.00 2008-07-12 17:32:20.875 194 12596.52 49.33 55239.12 88888.00 2008-07-12 17:32:21.000 194 12596.58 49.30 55239.10 88888.00 2008-07-12 17:32:21.125 194 12596.55 49.33 55239.15 88888.00 2008-07-12 17:32:21.250 194 12596.45 49.35 55239.12 88888.00 2008-07-12 17:32:21.375 194 12596.45 49.33 55239.10 88888.00 2008-07-12 17:32:21.500 194 12596.52 49.33 55239.12 88888.00 2008-07-12 17:32:21.625 194 12596.60 49.35 55239.15 88888.00 2008-07-12 17:32:21.750 194 12596.58 49.27 55239.12 88888.00 2008-07-12 17:32:21.875 194 12596.58 49.27 55239.12 88888.00 2008-07-12 17:32:22.000 194 12596.60 49.33 55239.15 88888.00 2008-07-12 17:32:22.125 194 12596.62 49.35 55239.18 88888.00 2008-07-12 17:32:22.250 194 12596.55 49.27 55239.15 88888.00 2008-07-12 17:32:22.375 194 12596.52 49.23 55239.10 88888.00 2008-07-12 17:32:22.500 194 12596.55 49.23 55239.07 88888.00 2008-07-12 17:32:22.625 194 12596.58 49.20 55239.10 88888.00 2008-07-12 17:32:22.750 194 12596.58 49.20 55239.12 88888.00 2008-07-12 17:32:22.875 194 12596.52 49.20 55239.12 88888.00 2008-07-12 17:32:23.000 194 12596.45 49.15 55239.12 88888.00 2008-07-12 17:32:23.125 194 12596.52 49.23 55239.15 88888.00 2008-07-12 17:32:23.250 194 12596.52 49.23 55239.12 88888.00 2008-07-12 17:32:23.375 194 12596.50 49.20 55239.15 88888.00 2008-07-12 17:32:23.500 194 12596.52 49.23 55239.15 88888.00 2008-07-12 17:32:23.625 194 12596.58 49.17 55239.15 88888.00 2008-07-12 17:32:23.750 194 12596.58 49.20 55239.12 88888.00 2008-07-12 17:32:23.875 194 12596.58 49.15 55239.10 88888.00 2008-07-12 17:32:24.000 194 12596.55 49.12 55239.10 88888.00 2008-07-12 17:32:24.125 194 12596.55 49.10 55239.12 88888.00 2008-07-12 17:32:24.250 194 12596.62 49.15 55239.15 88888.00 2008-07-12 17:32:24.375 194 12596.67 49.12 55239.15 88888.00 2008-07-12 17:32:24.500 194 12596.70 49.12 55239.12 88888.00 2008-07-12 17:32:24.625 194 12596.62 49.10 55239.15 88888.00 2008-07-12 17:32:24.750 194 12596.58 49.08 55239.12 88888.00 2008-07-12 17:32:24.875 194 12596.55 49.00 55239.12 88888.00 2008-07-12 17:32:25.000 194 12596.60 49.05 55239.12 88888.00 2008-07-12 17:32:25.125 194 12596.65 49.12 55239.15 88888.00 2008-07-12 17:32:25.250 194 12596.67 49.12 55239.18 88888.00 2008-07-12 17:32:25.375 194 12596.67 49.10 55239.15 88888.00 2008-07-12 17:32:25.500 194 12596.67 49.08 55239.12 88888.00 2008-07-12 17:32:25.625 194 12596.67 49.12 55239.15 88888.00 2008-07-12 17:32:25.750 194 12596.70 49.08 55239.12 88888.00 2008-07-12 17:32:25.875 194 12596.73 49.05 55239.12 88888.00 2008-07-12 17:32:26.000 194 12596.75 49.02 55239.12 88888.00 2008-07-12 17:32:26.125 194 12596.70 49.05 55239.12 88888.00 2008-07-12 17:32:26.250 194 12596.65 49.00 55239.12 88888.00 2008-07-12 17:32:26.375 194 12596.70 48.98 55239.07 88888.00 2008-07-12 17:32:26.500 194 12596.73 49.02 55239.10 88888.00 2008-07-12 17:32:26.625 194 12596.77 49.02 55239.10 88888.00 2008-07-12 17:32:26.750 194 12596.77 49.00 55239.10 88888.00 2008-07-12 17:32:26.875 194 12596.85 49.08 55239.12 88888.00 2008-07-12 17:32:27.000 194 12596.85 49.10 55239.12 88888.00 2008-07-12 17:32:27.125 194 12596.77 49.02 55239.15 88888.00 2008-07-12 17:32:27.250 194 12596.75 49.00 55239.18 88888.00 2008-07-12 17:32:27.375 194 12596.77 48.98 55239.15 88888.00 2008-07-12 17:32:27.500 194 12596.75 48.95 55239.12 88888.00 2008-07-12 17:32:27.625 194 12596.77 49.00 55239.10 88888.00 2008-07-12 17:32:27.750 194 12596.85 49.02 55239.15 88888.00 2008-07-12 17:32:27.875 194 12596.80 49.08 55239.15 88888.00 2008-07-12 17:32:28.000 194 12596.77 49.02 55239.15 88888.00 2008-07-12 17:32:28.125 194 12596.75 49.00 55239.18 88888.00 2008-07-12 17:32:28.250 194 12596.73 48.98 55239.18 88888.00 2008-07-12 17:32:28.375 194 12596.75 49.00 55239.15 88888.00 2008-07-12 17:32:28.500 194 12596.70 49.00 55239.18 88888.00 2008-07-12 17:32:28.625 194 12596.67 48.92 55239.15 88888.00 2008-07-12 17:32:28.750 194 12596.67 48.92 55239.12 88888.00 2008-07-12 17:32:28.875 194 12596.67 48.98 55239.15 88888.00 2008-07-12 17:32:29.000 194 12596.67 48.92 55239.12 88888.00 2008-07-12 17:32:29.125 194 12596.67 48.88 55239.12 88888.00 2008-07-12 17:32:29.250 194 12596.70 48.95 55239.12 88888.00 2008-07-12 17:32:29.375 194 12596.75 49.00 55239.12 88888.00 2008-07-12 17:32:29.500 194 12596.67 49.00 55239.12 88888.00 2008-07-12 17:32:29.625 194 12596.67 48.95 55239.15 88888.00 2008-07-12 17:32:29.750 194 12596.77 48.88 55239.15 88888.00 2008-07-12 17:32:29.875 194 12596.77 48.90 55239.15 88888.00 2008-07-12 17:32:30.000 194 12596.77 48.92 55239.12 88888.00 2008-07-12 17:32:30.125 194 12596.73 48.98 55239.15 88888.00 2008-07-12 17:32:30.250 194 12596.77 49.00 55239.15 88888.00 2008-07-12 17:32:30.375 194 12596.83 49.02 55239.15 88888.00 2008-07-12 17:32:30.500 194 12596.85 48.95 55239.12 88888.00 2008-07-12 17:32:30.625 194 12596.83 48.92 55239.12 88888.00 2008-07-12 17:32:30.750 194 12596.83 48.92 55239.12 88888.00 2008-07-12 17:32:30.875 194 12596.83 48.92 55239.12 88888.00 2008-07-12 17:32:31.000 194 12596.83 48.95 55239.12 88888.00 2008-07-12 17:32:31.125 194 12596.83 48.92 55239.12 88888.00 2008-07-12 17:32:31.250 194 12596.80 48.85 55239.12 88888.00 2008-07-12 17:32:31.375 194 12596.83 48.88 55239.12 88888.00 2008-07-12 17:32:31.500 194 12596.80 48.85 55239.10 88888.00 2008-07-12 17:32:31.625 194 12596.88 48.90 55239.10 88888.00 2008-07-12 17:32:31.750 194 12596.95 48.92 55239.12 88888.00 2008-07-12 17:32:31.875 194 12596.92 48.88 55239.15 88888.00 2008-07-12 17:32:32.000 194 12596.88 48.90 55239.15 88888.00 2008-07-12 17:32:32.125 194 12596.80 48.85 55239.12 88888.00 2008-07-12 17:32:32.250 194 12596.75 48.85 55239.15 88888.00 2008-07-12 17:32:32.375 194 12596.83 48.83 55239.15 88888.00 2008-07-12 17:32:32.500 194 12596.80 48.83 55239.18 88888.00 2008-07-12 17:32:32.625 194 12596.80 48.83 55239.15 88888.00 2008-07-12 17:32:32.750 194 12596.75 48.83 55239.12 88888.00 2008-07-12 17:32:32.875 194 12596.73 48.83 55239.12 88888.00 2008-07-12 17:32:33.000 194 12596.80 48.88 55239.15 88888.00 2008-07-12 17:32:33.125 194 12596.77 48.85 55239.15 88888.00 2008-07-12 17:32:33.250 194 12596.80 48.85 55239.15 88888.00 2008-07-12 17:32:33.375 194 12596.88 48.88 55239.20 88888.00 2008-07-12 17:32:33.500 194 12596.85 48.88 55239.18 88888.00 2008-07-12 17:32:33.625 194 12596.85 48.90 55239.18 88888.00 2008-07-12 17:32:33.750 194 12596.83 48.83 55239.18 88888.00 2008-07-12 17:32:33.875 194 12596.75 48.83 55239.15 88888.00 2008-07-12 17:32:34.000 194 12596.77 48.83 55239.18 88888.00 2008-07-12 17:32:34.125 194 12596.83 48.80 55239.15 88888.00 2008-07-12 17:32:34.250 194 12596.83 48.77 55239.15 88888.00 2008-07-12 17:32:34.375 194 12596.80 48.77 55239.15 88888.00 2008-07-12 17:32:34.500 194 12596.83 48.75 55239.18 88888.00 2008-07-12 17:32:34.625 194 12596.83 48.83 55239.20 88888.00 2008-07-12 17:32:34.750 194 12596.77 48.83 55239.18 88888.00 2008-07-12 17:32:34.875 194 12596.73 48.80 55239.15 88888.00 2008-07-12 17:32:35.000 194 12596.75 48.83 55239.15 88888.00 2008-07-12 17:32:35.125 194 12596.77 48.85 55239.18 88888.00 2008-07-12 17:32:35.250 194 12596.73 48.80 55239.18 88888.00 2008-07-12 17:32:35.375 194 12596.83 48.83 55239.20 88888.00 2008-07-12 17:32:35.500 194 12596.88 48.77 55239.18 88888.00 2008-07-12 17:32:35.625 194 12596.88 48.77 55239.18 88888.00 2008-07-12 17:32:35.750 194 12596.83 48.75 55239.18 88888.00 2008-07-12 17:32:35.875 194 12596.73 48.77 55239.18 88888.00 2008-07-12 17:32:36.000 194 12596.67 48.75 55239.15 88888.00 2008-07-12 17:32:36.125 194 12596.70 48.75 55239.15 88888.00 2008-07-12 17:32:36.250 194 12596.77 48.85 55239.18 88888.00 2008-07-12 17:32:36.375 194 12596.83 48.85 55239.20 88888.00 2008-07-12 17:32:36.500 194 12596.75 48.80 55239.15 88888.00 2008-07-12 17:32:36.625 194 12596.73 48.75 55239.15 88888.00 2008-07-12 17:32:36.750 194 12596.77 48.80 55239.15 88888.00 2008-07-12 17:32:36.875 194 12596.75 48.77 55239.15 88888.00 2008-07-12 17:32:37.000 194 12596.70 48.70 55239.12 88888.00 2008-07-12 17:32:37.125 194 12596.75 48.70 55239.15 88888.00 2008-07-12 17:32:37.250 194 12596.77 48.70 55239.18 88888.00 2008-07-12 17:32:37.375 194 12596.77 48.73 55239.18 88888.00 2008-07-12 17:32:37.500 194 12596.85 48.77 55239.18 88888.00 2008-07-12 17:32:37.625 194 12596.83 48.80 55239.20 88888.00 2008-07-12 17:32:37.750 194 12596.77 48.75 55239.15 88888.00 2008-07-12 17:32:37.875 194 12596.70 48.73 55239.20 88888.00 2008-07-12 17:32:38.000 194 12596.73 48.75 55239.20 88888.00 2008-07-12 17:32:38.125 194 12596.73 48.77 55239.22 88888.00 2008-07-12 17:32:38.250 194 12596.75 48.70 55239.20 88888.00 2008-07-12 17:32:38.375 194 12596.73 48.65 55239.15 88888.00 2008-07-12 17:32:38.500 194 12596.70 48.67 55239.20 88888.00 2008-07-12 17:32:38.625 194 12596.73 48.73 55239.22 88888.00 2008-07-12 17:32:38.750 194 12596.70 48.67 55239.18 88888.00 2008-07-12 17:32:38.875 194 12596.70 48.65 55239.12 88888.00 2008-07-12 17:32:39.000 194 12596.67 48.70 55239.12 88888.00 2008-07-12 17:32:39.125 194 12596.62 48.70 55239.18 88888.00 2008-07-12 17:32:39.250 194 12596.62 48.67 55239.18 88888.00 2008-07-12 17:32:39.375 194 12596.65 48.62 55239.18 88888.00 2008-07-12 17:32:39.500 194 12596.65 48.65 55239.18 88888.00 2008-07-12 17:32:39.625 194 12596.60 48.65 55239.20 88888.00 2008-07-12 17:32:39.750 194 12596.58 48.70 55239.22 88888.00 2008-07-12 17:32:39.875 194 12596.62 48.70 55239.22 88888.00 2008-07-12 17:32:40.000 194 12596.62 48.73 55239.22 88888.00 2008-07-12 17:32:40.125 194 12596.60 48.73 55239.22 88888.00 2008-07-12 17:32:40.250 194 12596.60 48.67 55239.22 88888.00 2008-07-12 17:32:40.375 194 12596.60 48.65 55239.25 88888.00 2008-07-12 17:32:40.500 194 12596.62 48.62 55239.22 88888.00 2008-07-12 17:32:40.625 194 12596.70 48.70 55239.25 88888.00 2008-07-12 17:32:40.750 194 12596.73 48.73 55239.20 88888.00 2008-07-12 17:32:40.875 194 12596.67 48.75 55239.22 88888.00 2008-07-12 17:32:41.000 194 12596.70 48.73 55239.22 88888.00 2008-07-12 17:32:41.125 194 12596.67 48.65 55239.22 88888.00 2008-07-12 17:32:41.250 194 12596.67 48.60 55239.20 88888.00 2008-07-12 17:32:41.375 194 12596.70 48.67 55239.22 88888.00 2008-07-12 17:32:41.500 194 12596.75 48.70 55239.25 88888.00 2008-07-12 17:32:41.625 194 12596.67 48.65 55239.25 88888.00 2008-07-12 17:32:41.750 194 12596.60 48.60 55239.22 88888.00 2008-07-12 17:32:41.875 194 12596.55 48.58 55239.20 88888.00 2008-07-12 17:32:42.000 194 12596.55 48.60 55239.22 88888.00 2008-07-12 17:32:42.125 194 12596.60 48.65 55239.25 88888.00 2008-07-12 17:32:42.250 194 12596.62 48.70 55239.30 88888.00 2008-07-12 17:32:42.375 194 12596.60 48.65 55239.25 88888.00 2008-07-12 17:32:42.500 194 12596.58 48.58 55239.22 88888.00 2008-07-12 17:32:42.625 194 12596.52 48.60 55239.22 88888.00 2008-07-12 17:32:42.750 194 12596.55 48.60 55239.22 88888.00 2008-07-12 17:32:42.875 194 12596.52 48.52 55239.18 88888.00 2008-07-12 17:32:43.000 194 12596.58 48.58 55239.20 88888.00 2008-07-12 17:32:43.125 194 12596.65 48.62 55239.22 88888.00 2008-07-12 17:32:43.250 194 12596.60 48.60 55239.25 88888.00 2008-07-12 17:32:43.375 194 12596.55 48.60 55239.22 88888.00 2008-07-12 17:32:43.500 194 12596.50 48.58 55239.20 88888.00 2008-07-12 17:32:43.625 194 12596.45 48.52 55239.20 88888.00 2008-07-12 17:32:43.750 194 12596.48 48.50 55239.22 88888.00 2008-07-12 17:32:43.875 194 12596.48 48.50 55239.20 88888.00 2008-07-12 17:32:44.000 194 12596.52 48.52 55239.20 88888.00 2008-07-12 17:32:44.125 194 12596.58 48.55 55239.22 88888.00 2008-07-12 17:32:44.250 194 12596.55 48.55 55239.22 88888.00 2008-07-12 17:32:44.375 194 12596.50 48.50 55239.20 88888.00 2008-07-12 17:32:44.500 194 12596.45 48.58 55239.20 88888.00 2008-07-12 17:32:44.625 194 12596.48 48.60 55239.25 88888.00 2008-07-12 17:32:44.750 194 12596.50 48.62 55239.25 88888.00 2008-07-12 17:32:44.875 194 12596.55 48.62 55239.25 88888.00 2008-07-12 17:32:45.000 194 12596.60 48.58 55239.20 88888.00 2008-07-12 17:32:45.125 194 12596.52 48.55 55239.22 88888.00 2008-07-12 17:32:45.250 194 12596.60 48.62 55239.25 88888.00 2008-07-12 17:32:45.375 194 12596.65 48.62 55239.20 88888.00 2008-07-12 17:32:45.500 194 12596.58 48.60 55239.18 88888.00 2008-07-12 17:32:45.625 194 12596.55 48.60 55239.20 88888.00 2008-07-12 17:32:45.750 194 12596.65 48.60 55239.22 88888.00 2008-07-12 17:32:45.875 194 12596.60 48.60 55239.22 88888.00 2008-07-12 17:32:46.000 194 12596.50 48.55 55239.22 88888.00 2008-07-12 17:32:46.125 194 12596.52 48.60 55239.25 88888.00 2008-07-12 17:32:46.250 194 12596.55 48.58 55239.22 88888.00 2008-07-12 17:32:46.375 194 12596.62 48.52 55239.22 88888.00 2008-07-12 17:32:46.500 194 12596.62 48.55 55239.22 88888.00 2008-07-12 17:32:46.625 194 12596.60 48.55 55239.22 88888.00 2008-07-12 17:32:46.750 194 12596.65 48.55 55239.25 88888.00 2008-07-12 17:32:46.875 194 12596.60 48.48 55239.20 88888.00 2008-07-12 17:32:47.000 194 12596.52 48.50 55239.18 88888.00 2008-07-12 17:32:47.125 194 12596.60 48.60 55239.18 88888.00 2008-07-12 17:32:47.250 194 12596.70 48.60 55239.22 88888.00 2008-07-12 17:32:47.375 194 12596.67 48.62 55239.22 88888.00 2008-07-12 17:32:47.500 194 12596.65 48.60 55239.22 88888.00 2008-07-12 17:32:47.625 194 12596.70 48.60 55239.22 88888.00 2008-07-12 17:32:47.750 194 12596.70 48.58 55239.20 88888.00 2008-07-12 17:32:47.875 194 12596.65 48.58 55239.20 88888.00 2008-07-12 17:32:48.000 194 12596.65 48.60 55239.18 88888.00 2008-07-12 17:32:48.125 194 12596.65 48.60 55239.18 88888.00 2008-07-12 17:32:48.250 194 12596.65 48.58 55239.18 88888.00 2008-07-12 17:32:48.375 194 12596.70 48.60 55239.18 88888.00 2008-07-12 17:32:48.500 194 12596.67 48.58 55239.18 88888.00 2008-07-12 17:32:48.625 194 12596.73 48.58 55239.15 88888.00 2008-07-12 17:32:48.750 194 12596.73 48.58 55239.15 88888.00 2008-07-12 17:32:48.875 194 12596.73 48.60 55239.20 88888.00 2008-07-12 17:32:49.000 194 12596.70 48.60 55239.20 88888.00 2008-07-12 17:32:49.125 194 12596.70 48.60 55239.18 88888.00 2008-07-12 17:32:49.250 194 12596.67 48.58 55239.15 88888.00 2008-07-12 17:32:49.375 194 12596.70 48.55 55239.15 88888.00 2008-07-12 17:32:49.500 194 12596.70 48.52 55239.12 88888.00 2008-07-12 17:32:49.625 194 12596.62 48.52 55239.12 88888.00 2008-07-12 17:32:49.750 194 12596.70 48.60 55239.15 88888.00 2008-07-12 17:32:49.875 194 12596.67 48.58 55239.12 88888.00 2008-07-12 17:32:50.000 194 12596.73 48.60 55239.12 88888.00 2008-07-12 17:32:50.125 194 12596.73 48.65 55239.12 88888.00 2008-07-12 17:32:50.250 194 12596.67 48.62 55239.15 88888.00 2008-07-12 17:32:50.375 194 12596.67 48.60 55239.15 88888.00 2008-07-12 17:32:50.500 194 12596.62 48.62 55239.15 88888.00 2008-07-12 17:32:50.625 194 12596.65 48.65 55239.15 88888.00 2008-07-12 17:32:50.750 194 12596.67 48.60 55239.15 88888.00 2008-07-12 17:32:50.875 194 12596.73 48.65 55239.15 88888.00 2008-07-12 17:32:51.000 194 12596.70 48.65 55239.15 88888.00 2008-07-12 17:32:51.125 194 12596.70 48.65 55239.18 88888.00 2008-07-12 17:32:51.250 194 12596.70 48.65 55239.18 88888.00 2008-07-12 17:32:51.375 194 12596.75 48.65 55239.18 88888.00 2008-07-12 17:32:51.500 194 12596.75 48.70 55239.18 88888.00 2008-07-12 17:32:51.625 194 12596.77 48.70 55239.15 88888.00 2008-07-12 17:32:51.750 194 12596.75 48.62 55239.12 88888.00 2008-07-12 17:32:51.875 194 12596.80 48.65 55239.12 88888.00 2008-07-12 17:32:52.000 194 12596.83 48.70 55239.12 88888.00 2008-07-12 17:32:52.125 194 12596.80 48.65 55239.10 88888.00 2008-07-12 17:32:52.250 194 12596.73 48.62 55239.10 88888.00 2008-07-12 17:32:52.375 194 12596.77 48.65 55239.12 88888.00 2008-07-12 17:32:52.500 194 12596.85 48.73 55239.15 88888.00 2008-07-12 17:32:52.625 194 12596.88 48.67 55239.10 88888.00 2008-07-12 17:32:52.750 194 12596.83 48.62 55239.07 88888.00 2008-07-12 17:32:52.875 194 12596.80 48.60 55239.07 88888.00 2008-07-12 17:32:53.000 194 12596.77 48.62 55239.05 88888.00 2008-07-12 17:32:53.125 194 12596.77 48.62 55239.05 88888.00 2008-07-12 17:32:53.250 194 12596.80 48.62 55239.07 88888.00 2008-07-12 17:32:53.375 194 12596.92 48.73 55239.12 88888.00 2008-07-12 17:32:53.500 194 12596.88 48.70 55239.15 88888.00 2008-07-12 17:32:53.625 194 12596.85 48.67 55239.12 88888.00 2008-07-12 17:32:53.750 194 12596.95 48.73 55239.12 88888.00 2008-07-12 17:32:53.875 194 12596.95 48.73 55239.12 88888.00 2008-07-12 17:32:54.000 194 12596.88 48.62 55239.10 88888.00 2008-07-12 17:32:54.125 194 12596.85 48.62 55239.07 88888.00 2008-07-12 17:32:54.250 194 12596.90 48.62 55239.07 88888.00 2008-07-12 17:32:54.375 194 12596.92 48.65 55239.07 88888.00 2008-07-12 17:32:54.500 194 12597.00 48.70 55239.10 88888.00 2008-07-12 17:32:54.625 194 12596.98 48.65 55239.10 88888.00 2008-07-12 17:32:54.750 194 12597.00 48.62 55239.07 88888.00 2008-07-12 17:32:54.875 194 12596.98 48.65 55239.05 88888.00 2008-07-12 17:32:55.000 194 12596.98 48.70 55239.10 88888.00 2008-07-12 17:32:55.125 194 12596.98 48.75 55239.15 88888.00 2008-07-12 17:32:55.250 194 12596.95 48.65 55239.10 88888.00 2008-07-12 17:32:55.375 194 12596.95 48.67 55239.07 88888.00 2008-07-12 17:32:55.500 194 12596.95 48.70 55239.07 88888.00 2008-07-12 17:32:55.625 194 12596.92 48.73 55239.10 88888.00 2008-07-12 17:32:55.750 194 12597.00 48.73 55239.12 88888.00 2008-07-12 17:32:55.875 194 12597.10 48.75 55239.12 88888.00 2008-07-12 17:32:56.000 194 12597.05 48.77 55239.12 88888.00 2008-07-12 17:32:56.125 194 12597.05 48.73 55239.10 88888.00 2008-07-12 17:32:56.250 194 12596.98 48.62 55239.05 88888.00 2008-07-12 17:32:56.375 194 12597.02 48.65 55239.07 88888.00 2008-07-12 17:32:56.500 194 12597.05 48.75 55239.12 88888.00 2008-07-12 17:32:56.625 194 12597.02 48.70 55239.10 88888.00 2008-07-12 17:32:56.750 194 12597.00 48.65 55239.07 88888.00 2008-07-12 17:32:56.875 194 12597.00 48.62 55239.07 88888.00 2008-07-12 17:32:57.000 194 12597.00 48.65 55239.03 88888.00 2008-07-12 17:32:57.125 194 12597.08 48.67 55239.03 88888.00 2008-07-12 17:32:57.250 194 12597.08 48.73 55239.07 88888.00 2008-07-12 17:32:57.375 194 12597.08 48.73 55239.07 88888.00 2008-07-12 17:32:57.500 194 12597.10 48.70 55239.05 88888.00 2008-07-12 17:32:57.625 194 12597.15 48.77 55239.07 88888.00 2008-07-12 17:32:57.750 194 12597.15 48.80 55239.10 88888.00 2008-07-12 17:32:57.875 194 12597.17 48.80 55239.10 88888.00 2008-07-12 17:32:58.000 194 12597.17 48.75 55239.05 88888.00 2008-07-12 17:32:58.125 194 12597.15 48.65 55239.05 88888.00 2008-07-12 17:32:58.250 194 12597.12 48.62 55239.05 88888.00 2008-07-12 17:32:58.375 194 12597.15 48.67 55239.05 88888.00 2008-07-12 17:32:58.500 194 12597.17 48.70 55239.05 88888.00 2008-07-12 17:32:58.625 194 12597.23 48.70 55239.07 88888.00 2008-07-12 17:32:58.750 194 12597.25 48.73 55239.07 88888.00 2008-07-12 17:32:58.875 194 12597.27 48.62 55239.03 88888.00 2008-07-12 17:32:59.000 194 12597.27 48.67 55239.07 88888.00 2008-07-12 17:32:59.125 194 12597.33 48.67 55239.05 88888.00 2008-07-12 17:32:59.250 194 12597.27 48.67 55239.07 88888.00 2008-07-12 17:32:59.375 194 12597.27 48.70 55239.05 88888.00 2008-07-12 17:32:59.500 194 12597.23 48.67 55239.03 88888.00 2008-07-12 17:32:59.625 194 12597.25 48.67 55239.03 88888.00 2008-07-12 17:32:59.750 194 12597.25 48.70 55239.03 88888.00 2008-07-12 17:32:59.875 194 12597.27 48.67 55239.03 88888.00 2008-07-12 17:33:00.000 194 12597.35 48.65 55239.03 88888.00 2008-07-12 17:33:00.125 194 12597.35 48.70 55239.03 88888.00 2008-07-12 17:33:00.250 194 12597.33 48.73 55239.05 88888.00 2008-07-12 17:33:00.375 194 12597.42 48.77 55239.10 88888.00 2008-07-12 17:33:00.500 194 12597.35 48.77 55239.10 88888.00 2008-07-12 17:33:00.625 194 12597.30 48.70 55239.05 88888.00 2008-07-12 17:33:00.750 194 12597.27 48.65 55239.03 88888.00 2008-07-12 17:33:00.875 194 12597.35 48.67 55239.05 88888.00 2008-07-12 17:33:01.000 194 12597.42 48.73 55239.07 88888.00 2008-07-12 17:33:01.125 194 12597.40 48.73 55239.07 88888.00 2008-07-12 17:33:01.250 194 12597.33 48.67 55239.05 88888.00 2008-07-12 17:33:01.375 194 12597.35 48.65 55239.03 88888.00 2008-07-12 17:33:01.500 194 12597.30 48.62 55239.03 88888.00 2008-07-12 17:33:01.625 194 12597.30 48.65 55239.05 88888.00 2008-07-12 17:33:01.750 194 12597.42 48.70 55239.05 88888.00 2008-07-12 17:33:01.875 194 12597.52 48.75 55239.07 88888.00 2008-07-12 17:33:02.000 194 12597.52 48.67 55239.00 88888.00 2008-07-12 17:33:02.125 194 12597.45 48.58 55239.00 88888.00 2008-07-12 17:33:02.250 194 12597.42 48.52 55239.00 88888.00 2008-07-12 17:33:02.375 194 12597.42 48.58 55239.00 88888.00 2008-07-12 17:33:02.500 194 12597.42 48.65 55239.00 88888.00 2008-07-12 17:33:02.625 194 12597.40 48.67 55239.03 88888.00 2008-07-12 17:33:02.750 194 12597.42 48.65 55239.03 88888.00 2008-07-12 17:33:02.875 194 12597.42 48.65 55239.00 88888.00 2008-07-12 17:33:03.000 194 12597.48 48.62 55239.05 88888.00 2008-07-12 17:33:03.125 194 12597.50 48.67 55239.05 88888.00 2008-07-12 17:33:03.250 194 12597.52 48.65 55239.05 88888.00 2008-07-12 17:33:03.375 194 12597.48 48.62 55239.00 88888.00 2008-07-12 17:33:03.500 194 12597.48 48.60 55239.03 88888.00 2008-07-12 17:33:03.625 194 12597.50 48.62 55239.03 88888.00 2008-07-12 17:33:03.750 194 12597.52 48.62 55239.03 88888.00 2008-07-12 17:33:03.875 194 12597.55 48.70 55239.07 88888.00 2008-07-12 17:33:04.000 194 12597.50 48.65 55239.03 88888.00 2008-07-12 17:33:04.125 194 12597.52 48.60 55239.00 88888.00 2008-07-12 17:33:04.250 194 12597.48 48.60 55239.00 88888.00 2008-07-12 17:33:04.375 194 12597.48 48.62 55239.03 88888.00 2008-07-12 17:33:04.500 194 12597.50 48.62 55239.05 88888.00 2008-07-12 17:33:04.625 194 12597.52 48.58 55239.00 88888.00 2008-07-12 17:33:04.750 194 12597.52 48.55 55239.00 88888.00 2008-07-12 17:33:04.875 194 12597.58 48.60 55239.03 88888.00 2008-07-12 17:33:05.000 194 12597.55 48.67 55239.03 88888.00 2008-07-12 17:33:05.125 194 12597.52 48.70 55239.05 88888.00 2008-07-12 17:33:05.250 194 12597.58 48.62 55239.00 88888.00 2008-07-12 17:33:05.375 194 12597.67 48.62 55239.03 88888.00 2008-07-12 17:33:05.500 194 12597.62 48.70 55239.05 88888.00 2008-07-12 17:33:05.625 194 12597.62 48.70 55239.03 88888.00 2008-07-12 17:33:05.750 194 12597.62 48.65 55239.03 88888.00 2008-07-12 17:33:05.875 194 12597.60 48.60 55239.00 88888.00 2008-07-12 17:33:06.000 194 12597.50 48.62 55238.97 88888.00 2008-07-12 17:33:06.125 194 12597.48 48.62 55238.97 88888.00 2008-07-12 17:33:06.250 194 12597.45 48.55 55238.97 88888.00 2008-07-12 17:33:06.375 194 12597.48 48.58 55238.97 88888.00 2008-07-12 17:33:06.500 194 12597.48 48.58 55239.00 88888.00 2008-07-12 17:33:06.625 194 12597.52 48.62 55239.05 88888.00 2008-07-12 17:33:06.750 194 12597.55 48.62 55239.03 88888.00 2008-07-12 17:33:06.875 194 12597.55 48.60 55239.00 88888.00 2008-07-12 17:33:07.000 194 12597.52 48.62 55239.00 88888.00 2008-07-12 17:33:07.125 194 12597.52 48.67 55239.03 88888.00 2008-07-12 17:33:07.250 194 12597.52 48.62 55239.05 88888.00 2008-07-12 17:33:07.375 194 12597.60 48.60 55239.05 88888.00 2008-07-12 17:33:07.500 194 12597.60 48.62 55239.05 88888.00 2008-07-12 17:33:07.625 194 12597.58 48.62 55239.03 88888.00 2008-07-12 17:33:07.750 194 12597.58 48.60 55239.03 88888.00 2008-07-12 17:33:07.875 194 12597.62 48.58 55239.05 88888.00 2008-07-12 17:33:09.000 194 12597.65 48.60 55239.05 88888.00 2008-07-12 17:33:09.125 194 12597.60 48.60 55239.00 88888.00 2008-07-12 17:33:09.250 194 12597.45 48.52 55238.97 88888.00 2008-07-12 17:33:09.375 194 12597.50 48.60 55238.97 88888.00 2008-07-12 17:33:09.500 194 12597.52 48.58 55239.00 88888.00 2008-07-12 17:33:09.625 194 12597.55 48.52 55239.00 88888.00 2008-07-12 17:33:09.750 194 12597.58 48.50 55239.03 88888.00 2008-07-12 17:33:09.875 194 12597.58 48.55 55239.03 88888.00 2008-07-12 17:33:10.000 194 12597.55 48.62 55239.00 88888.00 2008-07-12 17:33:10.125 194 12597.58 48.58 55239.00 88888.00 2008-07-12 17:33:10.250 194 12597.60 48.52 55239.00 88888.00 2008-07-12 17:33:10.375 194 12597.60 48.50 55238.97 88888.00 2008-07-12 17:33:10.500 194 12597.60 48.55 55239.00 88888.00 2008-07-12 17:33:10.625 194 12597.60 48.55 55239.07 88888.00 2008-07-12 17:33:10.750 194 12597.62 48.60 55239.07 88888.00 2008-07-12 17:33:10.875 194 12597.58 48.60 55239.03 88888.00 2008-07-12 17:33:10.000 194 12597.52 48.52 55239.00 88888.00 2008-07-12 17:33:10.125 194 12597.58 48.60 55239.05 88888.00 2008-07-12 17:33:10.250 194 12597.60 48.60 55239.03 88888.00 2008-07-12 17:33:10.375 194 12597.62 48.58 55239.05 88888.00 2008-07-12 17:33:10.500 194 12597.65 48.55 55239.05 88888.00 2008-07-12 17:33:10.625 194 12597.67 48.55 55239.07 88888.00 2008-07-12 17:33:10.750 194 12597.67 48.58 55239.07 88888.00 2008-07-12 17:33:10.875 194 12597.62 48.62 55239.10 88888.00 2008-07-12 17:33:11.000 194 12597.62 48.60 55239.07 88888.00 2008-07-12 17:33:11.125 194 12597.58 48.55 55239.07 88888.00 2008-07-12 17:33:11.250 194 12597.60 48.55 55239.10 88888.00 2008-07-12 17:33:11.375 194 12597.65 48.55 55239.05 88888.00 2008-07-12 17:33:11.500 194 12597.62 48.58 55239.07 88888.00 2008-07-12 17:33:11.625 194 12597.65 48.65 55239.12 88888.00 2008-07-12 17:33:11.750 194 12597.62 48.65 55239.10 88888.00 2008-07-12 17:33:11.875 194 12597.65 48.65 55239.12 88888.00 2008-07-12 17:33:12.000 194 12597.65 48.60 55239.10 88888.00 2008-07-12 17:33:12.125 194 12597.62 48.58 55239.07 88888.00 2008-07-12 17:33:12.250 194 12597.55 48.55 55239.05 88888.00 2008-07-12 17:33:12.375 194 12597.48 48.55 55239.05 88888.00 2008-07-12 17:33:12.500 194 12597.42 48.60 55239.07 88888.00 2008-07-12 17:33:12.625 194 12597.48 48.60 55239.10 88888.00 2008-07-12 17:33:12.750 194 12597.45 48.60 55239.10 88888.00 2008-07-12 17:33:12.875 194 12597.50 48.65 55239.10 88888.00 2008-07-12 17:33:13.000 194 12597.50 48.65 55239.10 88888.00 2008-07-12 17:33:13.125 194 12597.45 48.58 55239.10 88888.00 2008-07-12 17:33:13.250 194 12597.42 48.52 55239.10 88888.00 2008-07-12 17:33:13.375 194 12597.45 48.55 55239.10 88888.00 2008-07-12 17:33:13.500 194 12597.42 48.58 55239.10 88888.00 2008-07-12 17:33:13.625 194 12597.48 48.58 55239.07 88888.00 2008-07-12 17:33:13.750 194 12597.45 48.60 55239.07 88888.00 2008-07-12 17:33:13.875 194 12597.50 48.65 55239.10 88888.00 2008-07-12 17:33:14.000 194 12597.55 48.62 55239.12 88888.00 2008-07-12 17:33:14.125 194 12597.55 48.62 55239.12 88888.00 2008-07-12 17:33:14.250 194 12597.50 48.62 55239.12 88888.00 2008-07-12 17:33:14.375 194 12597.48 48.67 55239.12 88888.00 2008-07-12 17:33:14.500 194 12597.42 48.67 55239.12 88888.00 2008-07-12 17:33:14.625 194 12597.45 48.62 55239.12 88888.00 2008-07-12 17:33:14.750 194 12597.45 48.58 55239.12 88888.00 2008-07-12 17:33:14.875 194 12597.42 48.60 55239.12 88888.00 2008-07-12 17:33:15.000 194 12597.40 48.55 55239.12 88888.00 2008-07-12 17:33:15.125 194 12597.38 48.52 55239.10 88888.00 2008-07-12 17:33:15.250 194 12597.40 48.58 55239.15 88888.00 2008-07-12 17:33:15.375 194 12597.42 48.60 55239.15 88888.00 2008-07-12 17:33:15.500 194 12597.40 48.65 55239.18 88888.00 2008-07-12 17:33:15.625 194 12597.40 48.73 55239.20 88888.00 2008-07-12 17:33:15.750 194 12597.35 48.67 55239.15 88888.00 2008-07-12 17:33:15.875 194 12597.35 48.67 55239.18 88888.00 2008-07-12 17:33:16.000 194 12597.45 48.70 55239.18 88888.00 2008-07-12 17:33:16.125 194 12597.42 48.65 55239.20 88888.00 2008-07-12 17:33:16.250 194 12597.33 48.60 55239.18 88888.00 2008-07-12 17:33:16.375 194 12597.35 48.62 55239.20 88888.00 2008-07-12 17:33:16.500 194 12597.35 48.67 55239.18 88888.00 2008-07-12 17:33:16.625 194 12597.38 48.70 55239.20 88888.00 2008-07-12 17:33:16.750 194 12597.38 48.73 55239.22 88888.00 2008-07-12 17:33:16.875 194 12597.25 48.65 55239.18 88888.00 2008-07-12 17:33:17.000 194 12597.27 48.62 55239.18 88888.00 2008-07-12 17:33:17.125 194 12597.40 48.67 55239.18 88888.00 2008-07-12 17:33:17.250 194 12597.38 48.70 55239.18 88888.00 2008-07-12 17:33:17.375 194 12597.35 48.70 55239.18 88888.00 2008-07-12 17:33:17.500 194 12597.27 48.67 55239.15 88888.00 2008-07-12 17:33:17.625 194 12597.30 48.65 55239.15 88888.00 2008-07-12 17:33:17.750 194 12597.30 48.67 55239.18 88888.00 2008-07-12 17:33:17.875 194 12597.40 48.73 55239.20 88888.00 2008-07-12 17:33:18.000 194 12597.42 48.73 55239.20 88888.00 2008-07-12 17:33:18.125 194 12597.38 48.65 55239.18 88888.00 2008-07-12 17:33:18.250 194 12597.35 48.65 55239.22 88888.00 2008-07-12 17:33:18.375 194 12597.30 48.62 55239.18 88888.00 2008-07-12 17:33:18.500 194 12597.30 48.62 55239.20 88888.00 2008-07-12 17:33:18.625 194 12597.35 48.73 55239.22 88888.00 2008-07-12 17:33:18.750 194 12597.38 48.75 55239.20 88888.00 2008-07-12 17:33:18.875 194 12597.35 48.73 55239.22 88888.00 2008-07-12 17:33:19.000 194 12597.27 48.65 55239.20 88888.00 2008-07-12 17:33:19.125 194 12597.27 48.65 55239.22 88888.00 2008-07-12 17:33:19.250 194 12597.23 48.73 55239.22 88888.00 2008-07-12 17:33:19.375 194 12597.33 48.75 55239.22 88888.00 2008-07-12 17:33:19.500 194 12597.38 48.67 55239.20 88888.00 2008-07-12 17:33:19.625 194 12597.38 48.73 55239.18 88888.00 2008-07-12 17:33:19.750 194 12597.38 48.70 55239.20 88888.00 2008-07-12 17:33:19.875 194 12597.25 48.73 55239.22 88888.00 2008-07-12 17:33:20.000 194 12597.25 48.65 55239.20 88888.00 2008-07-12 17:33:20.125 194 12597.33 48.65 55239.22 88888.00 2008-07-12 17:33:20.250 194 12597.33 48.65 55239.20 88888.00 2008-07-12 17:33:20.375 194 12597.27 48.70 55239.25 88888.00 2008-07-12 17:33:20.500 194 12597.23 48.70 55239.20 88888.00 2008-07-12 17:33:20.625 194 12597.25 48.73 55239.28 88888.00 2008-07-12 17:33:20.750 194 12597.38 48.75 55239.28 88888.00 2008-07-12 17:33:20.875 194 12597.35 48.77 55239.25 88888.00 2008-07-12 17:33:21.000 194 12597.33 48.73 55239.22 88888.00 2008-07-12 17:33:21.125 194 12597.38 48.73 55239.25 88888.00 2008-07-12 17:33:21.250 194 12597.38 48.67 55239.22 88888.00 2008-07-12 17:33:21.375 194 12597.30 48.70 55239.20 88888.00 2008-07-12 17:33:21.500 194 12597.27 48.73 55239.20 88888.00 2008-07-12 17:33:21.625 194 12597.25 48.67 55239.18 88888.00 2008-07-12 17:33:21.750 194 12597.33 48.65 55239.20 88888.00 2008-07-12 17:33:21.875 194 12597.38 48.62 55239.18 88888.00 2008-07-12 17:33:22.000 194 12597.42 48.67 55239.20 88888.00 2008-07-12 17:33:22.125 194 12597.48 48.70 55239.20 88888.00 2008-07-12 17:33:22.250 194 12597.45 48.67 55239.20 88888.00 2008-07-12 17:33:22.375 194 12597.48 48.65 55239.18 88888.00 2008-07-12 17:33:22.500 194 12597.45 48.65 55239.18 88888.00 2008-07-12 17:33:22.625 194 12597.45 48.70 55239.18 88888.00 2008-07-12 17:33:22.750 194 12597.45 48.65 55239.20 88888.00 2008-07-12 17:33:22.875 194 12597.50 48.62 55239.20 88888.00 2008-07-12 17:33:23.000 194 12597.52 48.67 55239.20 88888.00 2008-07-12 17:33:23.125 194 12597.55 48.73 55239.22 88888.00 2008-07-12 17:33:23.250 194 12597.48 48.73 55239.22 88888.00 2008-07-12 17:33:23.375 194 12597.45 48.67 55239.22 88888.00 2008-07-12 17:33:23.500 194 12597.40 48.65 55239.20 88888.00 2008-07-12 17:33:23.625 194 12597.42 48.62 55239.20 88888.00 2008-07-12 17:33:23.750 194 12597.45 48.60 55239.15 88888.00 2008-07-12 17:33:23.875 194 12597.50 48.62 55239.20 88888.00 2008-07-12 17:33:24.000 194 12597.50 48.62 55239.15 88888.00 2008-07-12 17:33:24.125 194 12597.45 48.62 55239.15 88888.00 2008-07-12 17:33:24.250 194 12597.45 48.62 55239.12 88888.00 2008-07-12 17:33:24.375 194 12597.50 48.60 55239.15 88888.00 2008-07-12 17:33:24.500 194 12597.55 48.60 55239.15 88888.00 2008-07-12 17:33:24.625 194 12597.58 48.62 55239.15 88888.00 2008-07-12 17:33:24.750 194 12597.55 48.58 55239.12 88888.00 2008-07-12 17:33:24.875 194 12597.52 48.60 55239.15 88888.00 2008-07-12 17:33:25.000 194 12597.60 48.62 55239.18 88888.00 2008-07-12 17:33:25.125 194 12597.62 48.58 55239.15 88888.00 2008-07-12 17:33:25.250 194 12597.62 48.58 55239.20 88888.00 2008-07-12 17:33:25.375 194 12597.65 48.60 55239.15 88888.00 2008-07-12 17:33:25.500 194 12597.67 48.62 55239.15 88888.00 2008-07-12 17:33:25.625 194 12597.65 48.60 55239.18 88888.00 2008-07-12 17:33:25.750 194 12597.60 48.58 55239.18 88888.00 2008-07-12 17:33:25.875 194 12597.60 48.58 55239.20 88888.00 2008-07-12 17:33:26.000 194 12597.67 48.55 55239.20 88888.00 2008-07-12 17:33:26.125 194 12597.70 48.58 55239.18 88888.00 2008-07-12 17:33:26.250 194 12597.70 48.58 55239.18 88888.00 2008-07-12 17:33:26.375 194 12597.70 48.60 55239.15 88888.00 2008-07-12 17:33:26.500 194 12597.75 48.52 55239.12 88888.00 2008-07-12 17:33:26.625 194 12597.83 48.58 55239.15 88888.00 2008-07-12 17:33:26.750 194 12597.85 48.60 55239.18 88888.00 2008-07-12 17:33:26.875 194 12597.85 48.60 55239.18 88888.00 2008-07-12 17:33:27.000 194 12597.77 48.50 55239.15 88888.00 2008-07-12 17:33:27.125 194 12597.67 48.45 55239.15 88888.00 2008-07-12 17:33:27.250 194 12597.67 48.50 55239.20 88888.00 2008-07-12 17:33:27.375 194 12597.73 48.55 55239.22 88888.00 2008-07-12 17:33:27.500 194 12597.67 48.48 55239.20 88888.00 2008-07-12 17:33:27.625 194 12597.62 48.48 55239.18 88888.00 2008-07-12 17:33:27.750 194 12597.65 48.50 55239.18 88888.00 2008-07-12 17:33:27.875 194 12597.73 48.52 55239.18 88888.00 2008-07-12 17:33:28.000 194 12597.75 48.48 55239.12 88888.00 2008-07-12 17:33:28.125 194 12597.75 48.40 55239.12 88888.00 2008-07-12 17:33:28.250 194 12597.80 48.48 55239.18 88888.00 2008-07-12 17:33:28.375 194 12597.85 48.52 55239.18 88888.00 2008-07-12 17:33:28.500 194 12597.88 48.45 55239.18 88888.00 2008-07-12 17:33:28.625 194 12597.88 48.42 55239.15 88888.00 2008-07-12 17:33:28.750 194 12597.85 48.45 55239.18 88888.00 2008-07-12 17:33:28.875 194 12597.83 48.45 55239.18 88888.00 2008-07-12 17:33:29.000 194 12597.83 48.48 55239.15 88888.00 2008-07-12 17:33:29.125 194 12597.77 48.45 55239.20 88888.00 2008-07-12 17:33:29.250 194 12597.73 48.48 55239.20 88888.00 2008-07-12 17:33:29.375 194 12597.90 48.52 55239.25 88888.00 2008-07-12 17:33:29.500 194 12597.90 48.48 55239.18 88888.00 2008-07-12 17:33:29.625 194 12597.83 48.35 55239.15 88888.00 2008-07-12 17:33:29.750 194 12597.83 48.35 55239.15 88888.00 2008-07-12 17:33:29.875 194 12597.98 48.42 55239.20 88888.00 2008-07-12 17:33:30.000 194 12597.95 48.45 55239.20 88888.00 2008-07-12 17:33:30.125 194 12597.85 48.45 55239.20 88888.00 2008-07-12 17:33:30.250 194 12597.77 48.38 55239.15 88888.00 2008-07-12 17:33:30.375 194 12597.90 48.40 55239.18 88888.00 2008-07-12 17:33:30.500 194 12597.90 48.42 55239.18 88888.00 2008-07-12 17:33:30.625 194 12597.92 48.40 55239.18 88888.00 2008-07-12 17:33:30.750 194 12597.92 48.38 55239.15 88888.00 2008-07-12 17:33:30.875 194 12597.88 48.35 55239.15 88888.00 2008-07-12 17:33:31.000 194 12597.83 48.38 55239.15 88888.00 2008-07-12 17:33:31.125 194 12597.80 48.38 55239.18 88888.00 2008-07-12 17:33:31.250 194 12597.80 48.38 55239.18 88888.00 2008-07-12 17:33:31.375 194 12597.83 48.40 55239.15 88888.00 2008-07-12 17:33:31.500 194 12597.80 48.38 55239.15 88888.00 2008-07-12 17:33:31.625 194 12597.77 48.33 55239.18 88888.00 2008-07-12 17:33:31.750 194 12597.80 48.40 55239.22 88888.00 2008-07-12 17:33:31.875 194 12597.77 48.42 55239.28 88888.00 2008-07-12 17:33:32.000 194 12597.80 48.35 55239.25 88888.00 2008-07-12 17:33:32.125 194 12597.83 48.33 55239.22 88888.00 2008-07-12 17:33:32.250 194 12597.77 48.42 55239.25 88888.00 2008-07-12 17:33:32.375 194 12597.77 48.48 55239.30 88888.00 2008-07-12 17:33:32.500 194 12597.83 48.45 55239.28 88888.00 2008-07-12 17:33:32.625 194 12597.85 48.42 55239.28 88888.00 2008-07-12 17:33:32.750 194 12597.83 48.42 55239.28 88888.00 2008-07-12 17:33:32.875 194 12597.80 48.50 55239.30 88888.00 2008-07-12 17:33:33.000 194 12597.83 48.48 55239.30 88888.00 2008-07-12 17:33:33.125 194 12597.80 48.45 55239.32 88888.00 2008-07-12 17:33:33.250 194 12597.80 48.45 55239.30 88888.00 2008-07-12 17:33:33.375 194 12597.73 48.42 55239.25 88888.00 2008-07-12 17:33:33.500 194 12597.77 48.40 55239.22 88888.00 2008-07-12 17:33:33.625 194 12597.85 48.42 55239.25 88888.00 2008-07-12 17:33:33.750 194 12598.00 48.48 55239.28 88888.00 2008-07-12 17:33:33.875 194 12597.95 48.45 55239.28 88888.00 2008-07-12 17:33:34.000 194 12597.83 48.42 55239.25 88888.00 2008-07-12 17:33:34.125 194 12597.85 48.48 55239.25 88888.00 2008-07-12 17:33:34.250 194 12597.88 48.45 55239.28 88888.00 2008-07-12 17:33:34.375 194 12597.83 48.35 55239.22 88888.00 2008-07-12 17:33:34.500 194 12597.77 48.30 55239.22 88888.00 2008-07-12 17:33:34.625 194 12597.85 48.40 55239.25 88888.00 2008-07-12 17:33:34.750 194 12597.80 48.45 55239.28 88888.00 2008-07-12 17:33:34.875 194 12597.83 48.45 55239.28 88888.00 2008-07-12 17:33:35.000 194 12597.83 48.48 55239.22 88888.00 2008-07-12 17:33:35.125 194 12597.77 48.45 55239.22 88888.00 2008-07-12 17:33:35.250 194 12597.75 48.50 55239.25 88888.00 2008-07-12 17:33:35.375 194 12597.80 48.48 55239.25 88888.00 2008-07-12 17:33:35.500 194 12597.80 48.42 55239.30 88888.00 2008-07-12 17:33:35.625 194 12597.83 48.48 55239.30 88888.00 2008-07-12 17:33:35.750 194 12597.80 48.52 55239.32 88888.00 2008-07-12 17:33:35.875 194 12597.77 48.55 55239.32 88888.00 2008-07-12 17:33:36.000 194 12597.77 48.50 55239.30 88888.00 2008-07-12 17:33:36.125 194 12597.73 48.42 55239.28 88888.00 2008-07-12 17:33:36.250 194 12597.73 48.38 55239.25 88888.00 2008-07-12 17:33:36.375 194 12597.67 48.38 55239.22 88888.00 2008-07-12 17:33:36.500 194 12597.70 48.42 55239.25 88888.00 2008-07-12 17:33:36.625 194 12597.80 48.48 55239.30 88888.00 2008-07-12 17:33:36.750 194 12597.85 48.48 55239.28 88888.00 2008-07-12 17:33:36.875 194 12597.77 48.45 55239.28 88888.00 2008-07-12 17:33:37.000 194 12597.75 48.48 55239.28 88888.00 2008-07-12 17:33:37.125 194 12597.73 48.55 55239.30 88888.00 2008-07-12 17:33:37.250 194 12597.65 48.50 55239.32 88888.00 2008-07-12 17:33:37.375 194 12597.70 48.52 55239.35 88888.00 2008-07-12 17:33:37.500 194 12597.75 48.55 55239.35 88888.00 2008-07-12 17:33:37.625 194 12597.73 48.58 55239.32 88888.00 2008-07-12 17:33:37.750 194 12597.73 48.58 55239.32 88888.00 2008-07-12 17:33:37.875 194 12597.67 48.52 55239.30 88888.00 2008-07-12 17:33:38.000 194 12597.65 48.52 55239.32 88888.00 2008-07-12 17:33:38.125 194 12597.67 48.55 55239.32 88888.00 2008-07-12 17:33:38.250 194 12597.65 48.50 55239.38 88888.00 2008-07-12 17:33:38.375 194 12597.65 48.52 55239.35 88888.00 2008-07-12 17:33:38.500 194 12597.67 48.60 55239.38 88888.00 2008-07-12 17:33:38.625 194 12597.73 48.60 55239.35 88888.00 2008-07-12 17:33:38.750 194 12597.73 48.60 55239.35 88888.00 2008-07-12 17:33:38.875 194 12597.70 48.62 55239.38 88888.00 2008-07-12 17:33:39.000 194 12597.70 48.62 55239.32 88888.00 2008-07-12 17:33:39.125 194 12597.67 48.58 55239.35 88888.00 2008-07-12 17:33:39.250 194 12597.67 48.58 55239.38 88888.00 2008-07-12 17:33:39.375 194 12597.67 48.58 55239.38 88888.00 2008-07-12 17:33:39.500 194 12597.60 48.58 55239.32 88888.00 2008-07-12 17:33:39.625 194 12597.60 48.55 55239.32 88888.00 2008-07-12 17:33:39.750 194 12597.62 48.58 55239.38 88888.00 2008-07-12 17:33:39.875 194 12597.67 48.65 55239.38 88888.00 2008-07-12 17:33:40.000 194 12597.62 48.60 55239.35 88888.00 2008-07-12 17:33:40.125 194 12597.55 48.60 55239.32 88888.00 2008-07-12 17:33:40.250 194 12597.52 48.60 55239.35 88888.00 2008-07-12 17:33:40.375 194 12597.58 48.65 55239.38 88888.00 2008-07-12 17:33:40.500 194 12597.60 48.62 55239.35 88888.00 2008-07-12 17:33:40.625 194 12597.65 48.60 55239.40 88888.00 2008-07-12 17:33:40.750 194 12597.62 48.62 55239.38 88888.00 2008-07-12 17:33:40.875 194 12597.55 48.62 55239.32 88888.00 2008-07-12 17:33:41.000 194 12597.50 48.65 55239.35 88888.00 2008-07-12 17:33:41.125 194 12597.55 48.67 55239.40 88888.00 2008-07-12 17:33:41.250 194 12597.50 48.65 55239.38 88888.00 2008-07-12 17:33:41.375 194 12597.50 48.65 55239.35 88888.00 2008-07-12 17:33:41.500 194 12597.48 48.70 55239.35 88888.00 2008-07-12 17:33:41.625 194 12597.55 48.70 55239.35 88888.00 2008-07-12 17:33:41.750 194 12597.55 48.67 55239.38 88888.00 2008-07-12 17:33:41.875 194 12597.50 48.73 55239.35 88888.00 2008-07-12 17:33:42.000 194 12597.48 48.75 55239.38 88888.00 2008-07-12 17:33:42.125 194 12597.50 48.73 55239.40 88888.00 2008-07-12 17:33:42.250 194 12597.48 48.67 55239.38 88888.00 2008-07-12 17:33:42.375 194 12597.45 48.65 55239.38 88888.00 2008-07-12 17:33:42.500 194 12597.42 48.65 55239.35 88888.00 2008-07-12 17:33:42.625 194 12597.58 48.70 55239.40 88888.00 2008-07-12 17:33:42.750 194 12597.65 48.77 55239.43 88888.00 2008-07-12 17:33:42.875 194 12597.60 48.75 55239.40 88888.00 2008-07-12 17:33:43.000 194 12597.48 48.73 55239.35 88888.00 2008-07-12 17:33:43.125 194 12597.42 48.70 55239.35 88888.00 2008-07-12 17:33:43.250 194 12597.48 48.67 55239.40 88888.00 2008-07-12 17:33:43.375 194 12597.50 48.67 55239.43 88888.00 2008-07-12 17:33:43.500 194 12597.42 48.70 55239.45 88888.00 2008-07-12 17:33:43.625 194 12597.42 48.67 55239.38 88888.00 2008-07-12 17:33:43.750 194 12597.50 48.73 55239.40 88888.00 2008-07-12 17:33:43.875 194 12597.50 48.70 55239.38 88888.00 2008-07-12 17:33:44.000 194 12597.48 48.67 55239.38 88888.00 2008-07-12 17:33:44.125 194 12597.45 48.75 55239.40 88888.00 2008-07-12 17:33:44.250 194 12597.45 48.77 55239.47 88888.00 2008-07-12 17:33:44.375 194 12597.50 48.77 55239.45 88888.00 2008-07-12 17:33:44.500 194 12597.50 48.77 55239.43 88888.00 2008-07-12 17:33:44.625 194 12597.50 48.77 55239.43 88888.00 2008-07-12 17:33:44.750 194 12597.50 48.77 55239.45 88888.00 2008-07-12 17:33:44.875 194 12597.55 48.75 55239.43 88888.00 2008-07-12 17:33:45.000 194 12597.52 48.70 55239.40 88888.00 2008-07-12 17:33:45.125 194 12597.52 48.70 55239.43 88888.00 2008-07-12 17:33:45.250 194 12597.45 48.70 55239.43 88888.00 2008-07-12 17:33:45.375 194 12597.50 48.75 55239.45 88888.00 2008-07-12 17:33:45.500 194 12597.52 48.73 55239.43 88888.00 2008-07-12 17:33:45.625 194 12597.52 48.70 55239.43 88888.00 2008-07-12 17:33:45.750 194 12597.50 48.65 55239.43 88888.00 2008-07-12 17:33:45.875 194 12597.45 48.73 55239.43 88888.00 2008-07-12 17:33:46.000 194 12597.40 48.80 55239.47 88888.00 2008-07-12 17:33:46.125 194 12597.40 48.77 55239.47 88888.00 2008-07-12 17:33:46.250 194 12597.42 48.73 55239.45 88888.00 2008-07-12 17:33:46.375 194 12597.48 48.67 55239.45 88888.00 2008-07-12 17:33:46.500 194 12597.48 48.70 55239.47 88888.00 2008-07-12 17:33:46.625 194 12597.45 48.70 55239.47 88888.00 2008-07-12 17:33:46.750 194 12597.42 48.73 55239.50 88888.00 2008-07-12 17:33:46.875 194 12597.38 48.70 55239.50 88888.00 2008-07-12 17:33:47.000 194 12597.38 48.67 55239.45 88888.00 2008-07-12 17:33:47.125 194 12597.38 48.70 55239.43 88888.00 2008-07-12 17:33:47.250 194 12597.33 48.70 55239.47 88888.00 2008-07-12 17:33:47.375 194 12597.35 48.73 55239.47 88888.00 2008-07-12 17:33:47.500 194 12597.40 48.77 55239.45 88888.00 2008-07-12 17:33:47.625 194 12597.42 48.70 55239.45 88888.00 2008-07-12 17:33:47.750 194 12597.40 48.62 55239.45 88888.00 2008-07-12 17:33:47.875 194 12597.42 48.65 55239.43 88888.00 2008-07-12 17:33:48.000 194 12597.45 48.73 55239.40 88888.00 2008-07-12 17:33:48.125 194 12597.42 48.70 55239.45 88888.00 2008-07-12 17:33:48.250 194 12597.33 48.67 55239.47 88888.00 2008-07-12 17:33:48.375 194 12597.38 48.70 55239.47 88888.00 2008-07-12 17:33:48.500 194 12597.42 48.73 55239.45 88888.00 2008-07-12 17:33:48.625 194 12597.45 48.67 55239.43 88888.00 2008-07-12 17:33:48.750 194 12597.45 48.70 55239.45 88888.00 2008-07-12 17:33:48.875 194 12597.38 48.70 55239.45 88888.00 2008-07-12 17:33:49.000 194 12597.35 48.67 55239.43 88888.00 2008-07-12 17:33:49.125 194 12597.45 48.67 55239.43 88888.00 2008-07-12 17:33:49.250 194 12597.48 48.70 55239.47 88888.00 2008-07-12 17:33:49.375 194 12597.52 48.73 55239.45 88888.00 2008-07-12 17:33:49.500 194 12597.52 48.73 55239.50 88888.00 2008-07-12 17:33:49.625 194 12597.50 48.67 55239.50 88888.00 2008-07-12 17:33:49.750 194 12597.48 48.65 55239.45 88888.00 2008-07-12 17:33:49.875 194 12597.45 48.62 55239.47 88888.00 2008-07-12 17:33:50.000 194 12597.48 48.60 55239.47 88888.00 2008-07-12 17:33:50.125 194 12597.52 48.65 55239.53 88888.00 2008-07-12 17:33:50.250 194 12597.45 48.58 55239.47 88888.00 2008-07-12 17:33:50.375 194 12597.50 48.60 55239.50 88888.00 2008-07-12 17:33:50.500 194 12597.50 48.67 55239.47 88888.00 2008-07-12 17:33:50.625 194 12597.42 48.62 55239.45 88888.00 2008-07-12 17:33:50.750 194 12597.45 48.65 55239.47 88888.00 2008-07-12 17:33:50.875 194 12597.55 48.67 55239.47 88888.00 2008-07-12 17:33:51.000 194 12597.60 48.73 55239.45 88888.00 2008-07-12 17:33:51.125 194 12597.50 48.62 55239.47 88888.00 2008-07-12 17:33:51.250 194 12597.45 48.52 55239.45 88888.00 2008-07-12 17:33:51.375 194 12597.48 48.58 55239.47 88888.00 2008-07-12 17:33:51.500 194 12597.52 48.62 55239.50 88888.00 2008-07-12 17:33:51.625 194 12597.55 48.65 55239.50 88888.00 2008-07-12 17:33:51.750 194 12597.55 48.62 55239.45 88888.00 2008-07-12 17:33:51.875 194 12597.55 48.65 55239.45 88888.00 2008-07-12 17:33:52.000 194 12597.55 48.65 55239.47 88888.00 2008-07-12 17:33:52.125 194 12597.52 48.62 55239.47 88888.00 2008-07-12 17:33:52.250 194 12597.45 48.60 55239.47 88888.00 2008-07-12 17:33:52.375 194 12597.42 48.60 55239.47 88888.00 2008-07-12 17:33:52.500 194 12597.48 48.60 55239.47 88888.00 2008-07-12 17:33:52.625 194 12597.52 48.65 55239.47 88888.00 2008-07-12 17:33:52.750 194 12597.55 48.67 55239.45 88888.00 2008-07-12 17:33:52.875 194 12597.55 48.65 55239.45 88888.00 2008-07-12 17:33:53.000 194 12597.52 48.60 55239.40 88888.00 2008-07-12 17:33:53.125 194 12597.55 48.62 55239.43 88888.00 2008-07-12 17:33:53.250 194 12597.55 48.55 55239.40 88888.00 2008-07-12 17:33:53.375 194 12597.62 48.60 55239.43 88888.00 2008-07-12 17:33:53.500 194 12597.60 48.70 55239.45 88888.00 2008-07-12 17:33:53.625 194 12597.60 48.67 55239.47 88888.00 2008-07-12 17:33:53.750 194 12597.62 48.67 55239.47 88888.00 2008-07-12 17:33:53.875 194 12597.55 48.62 55239.43 88888.00 2008-07-12 17:33:54.000 194 12597.62 48.58 55239.40 88888.00 2008-07-12 17:33:54.125 194 12597.65 48.62 55239.45 88888.00 2008-07-12 17:33:54.250 194 12597.65 48.65 55239.43 88888.00 2008-07-12 17:33:54.375 194 12597.62 48.65 55239.43 88888.00 2008-07-12 17:33:54.500 194 12597.60 48.67 55239.43 88888.00 2008-07-12 17:33:54.625 194 12597.65 48.70 55239.40 88888.00 2008-07-12 17:33:54.750 194 12597.65 48.65 55239.43 88888.00 2008-07-12 17:33:54.875 194 12597.67 48.70 55239.43 88888.00 2008-07-12 17:33:55.000 194 12597.73 48.73 55239.43 88888.00 2008-07-12 17:33:55.125 194 12597.70 48.70 55239.40 88888.00 2008-07-12 17:33:55.250 194 12597.67 48.65 55239.38 88888.00 2008-07-12 17:33:55.375 194 12597.70 48.67 55239.40 88888.00 2008-07-12 17:33:55.500 194 12597.70 48.67 55239.40 88888.00 2008-07-12 17:33:55.625 194 12597.75 48.67 55239.43 88888.00 2008-07-12 17:33:55.750 194 12597.73 48.65 55239.43 88888.00 2008-07-12 17:33:55.875 194 12597.73 48.65 55239.43 88888.00 2008-07-12 17:33:56.000 194 12597.77 48.67 55239.40 88888.00 2008-07-12 17:33:56.125 194 12597.80 48.73 55239.45 88888.00 2008-07-12 17:33:56.250 194 12597.73 48.67 55239.43 88888.00 2008-07-12 17:33:56.375 194 12597.75 48.67 55239.43 88888.00 2008-07-12 17:33:56.500 194 12597.77 48.73 55239.43 88888.00 2008-07-12 17:33:56.625 194 12597.85 48.73 55239.45 88888.00 2008-07-12 17:33:56.750 194 12597.90 48.67 55239.43 88888.00 2008-07-12 17:33:56.875 194 12597.80 48.65 55239.38 88888.00 2008-07-12 17:33:57.000 194 12597.85 48.73 55239.40 88888.00 2008-07-12 17:33:57.125 194 12597.83 48.70 55239.43 88888.00 2008-07-12 17:33:57.250 194 12597.83 48.67 55239.38 88888.00 2008-07-12 17:33:57.375 194 12597.85 48.70 55239.40 88888.00 2008-07-12 17:33:57.500 194 12597.85 48.70 55239.38 88888.00 2008-07-12 17:33:57.625 194 12597.85 48.70 55239.43 88888.00 2008-07-12 17:33:57.750 194 12597.90 48.73 55239.45 88888.00 2008-07-12 17:33:57.875 194 12597.90 48.73 55239.43 88888.00 2008-07-12 17:33:58.000 194 12597.90 48.70 55239.43 88888.00 2008-07-12 17:33:58.125 194 12598.02 48.73 55239.43 88888.00 2008-07-12 17:33:58.250 194 12598.02 48.73 55239.45 88888.00 2008-07-12 17:33:58.375 194 12598.00 48.80 55239.47 88888.00 2008-07-12 17:33:58.500 194 12597.98 48.80 55239.47 88888.00 2008-07-12 17:33:58.625 194 12598.02 48.75 55239.50 88888.00 2008-07-12 17:33:58.750 194 12598.00 48.70 55239.50 88888.00 2008-07-12 17:33:58.875 194 12597.95 48.73 55239.50 88888.00 2008-07-12 17:33:59.000 194 12598.02 48.80 55239.47 88888.00 2008-07-12 17:33:59.125 194 12597.92 48.75 55239.45 88888.00 2008-07-12 17:33:59.250 194 12597.85 48.65 55239.40 88888.00 2008-07-12 17:33:59.375 194 12597.92 48.65 55239.45 88888.00 2008-07-12 17:33:59.500 194 12597.95 48.65 55239.43 88888.00 2008-07-12 17:33:59.625 194 12597.92 48.73 55239.47 88888.00 2008-07-12 17:33:59.750 194 12597.95 48.77 55239.45 88888.00 2008-07-12 17:33:59.875 194 12597.95 48.77 55239.43 88888.00 2008-07-12 17:34:00.000 194 12597.95 48.73 55239.45 88888.00 2008-07-12 17:34:00.125 194 12597.92 48.70 55239.45 88888.00 2008-07-12 17:34:00.250 194 12597.88 48.65 55239.40 88888.00 2008-07-12 17:34:00.375 194 12597.95 48.67 55239.40 88888.00 2008-07-12 17:34:00.500 194 12598.02 48.70 55239.45 88888.00 2008-07-12 17:34:00.625 194 12598.10 48.73 55239.45 88888.00 2008-07-12 17:34:00.750 194 12598.15 48.77 55239.45 88888.00 2008-07-12 17:34:00.875 194 12598.12 48.73 55239.43 88888.00 2008-07-12 17:34:01.000 194 12598.10 48.67 55239.45 88888.00 2008-07-12 17:34:01.125 194 12598.05 48.67 55239.50 88888.00 2008-07-12 17:34:01.250 194 12597.95 48.67 55239.45 88888.00 2008-07-12 17:34:01.375 194 12597.95 48.70 55239.45 88888.00 2008-07-12 17:34:01.500 194 12598.05 48.70 55239.47 88888.00 2008-07-12 17:34:01.625 194 12598.02 48.67 55239.47 88888.00 2008-07-12 17:34:01.750 194 12597.95 48.65 55239.45 88888.00 2008-07-12 17:34:01.875 194 12597.98 48.65 55239.47 88888.00 2008-07-12 17:34:02.000 194 12597.95 48.60 55239.45 88888.00 2008-07-12 17:34:02.125 194 12598.00 48.65 55239.47 88888.00 2008-07-12 17:34:02.250 194 12598.02 48.73 55239.53 88888.00 2008-07-12 17:34:02.375 194 12598.10 48.70 55239.53 88888.00 2008-07-12 17:34:02.500 194 12598.02 48.67 55239.50 88888.00 2008-07-12 17:34:02.625 194 12598.05 48.67 55239.50 88888.00 2008-07-12 17:34:02.750 194 12598.10 48.65 55239.50 88888.00 2008-07-12 17:34:02.875 194 12598.10 48.60 55239.47 88888.00 2008-07-12 17:34:03.000 194 12598.08 48.62 55239.45 88888.00 2008-07-12 17:34:03.125 194 12598.10 48.67 55239.50 88888.00 2008-07-12 17:34:03.250 194 12598.08 48.67 55239.55 88888.00 2008-07-12 17:34:03.375 194 12598.08 48.65 55239.53 88888.00 2008-07-12 17:34:03.500 194 12598.10 48.62 55239.50 88888.00 2008-07-12 17:34:03.625 194 12598.05 48.58 55239.50 88888.00 2008-07-12 17:34:03.750 194 12598.10 48.58 55239.50 88888.00 2008-07-12 17:34:03.875 194 12598.15 48.62 55239.47 88888.00 2008-07-12 17:34:04.000 194 12598.20 48.65 55239.47 88888.00 2008-07-12 17:34:04.125 194 12598.17 48.60 55239.50 88888.00 2008-07-12 17:34:04.250 194 12598.08 48.55 55239.47 88888.00 2008-07-12 17:34:04.375 194 12598.05 48.50 55239.50 88888.00 2008-07-12 17:34:04.500 194 12598.05 48.50 55239.50 88888.00 2008-07-12 17:34:04.625 194 12598.05 48.48 55239.47 88888.00 2008-07-12 17:34:04.750 194 12598.08 48.52 55239.50 88888.00 2008-07-12 17:34:04.875 194 12598.12 48.55 55239.50 88888.00 2008-07-12 17:34:05.000 194 12598.17 48.52 55239.47 88888.00 2008-07-12 17:34:05.125 194 12598.05 48.42 55239.45 88888.00 2008-07-12 17:34:05.250 194 12598.02 48.45 55239.50 88888.00 2008-07-12 17:34:05.375 194 12598.12 48.50 55239.53 88888.00 2008-07-12 17:34:05.500 194 12598.17 48.48 55239.50 88888.00 2008-07-12 17:34:05.625 194 12598.15 48.50 55239.50 88888.00 2008-07-12 17:34:05.750 194 12598.12 48.50 55239.55 88888.00 2008-07-12 17:34:05.875 194 12598.17 48.55 55239.55 88888.00 2008-07-12 17:34:06.000 194 12598.20 48.50 55239.55 88888.00 2008-07-12 17:34:06.125 194 12598.17 48.48 55239.55 88888.00 2008-07-12 17:34:06.250 194 12598.08 48.42 55239.55 88888.00 2008-07-12 17:34:06.375 194 12598.10 48.45 55239.55 88888.00 2008-07-12 17:34:06.500 194 12598.17 48.52 55239.60 88888.00 2008-07-12 17:34:06.625 194 12598.17 48.52 55239.62 88888.00 2008-07-12 17:34:06.750 194 12598.10 48.45 55239.57 88888.00 2008-07-12 17:34:06.875 194 12598.10 48.42 55239.57 88888.00 2008-07-12 17:34:07.000 194 12598.12 48.42 55239.57 88888.00 2008-07-12 17:34:07.125 194 12598.15 48.45 55239.62 88888.00 2008-07-12 17:34:07.250 194 12598.08 48.40 55239.60 88888.00 2008-07-12 17:34:07.375 194 12598.08 48.38 55239.57 88888.00 2008-07-12 17:34:07.500 194 12598.10 48.38 55239.57 88888.00 2008-07-12 17:34:07.625 194 12598.10 48.38 55239.57 88888.00 2008-07-12 17:34:07.750 194 12598.08 48.35 55239.55 88888.00 2008-07-12 17:34:07.875 194 12598.10 48.35 55239.57 88888.00 2008-07-12 17:34:08.000 194 12598.12 48.40 55239.60 88888.00 2008-07-12 17:34:08.125 194 12598.05 48.45 55239.57 88888.00 2008-07-12 17:34:08.250 194 12598.02 48.40 55239.60 88888.00 2008-07-12 17:34:08.375 194 12598.15 48.42 55239.62 88888.00 2008-07-12 17:34:08.500 194 12598.17 48.40 55239.60 88888.00 2008-07-12 17:34:08.625 194 12598.05 48.33 55239.55 88888.00 2008-07-12 17:34:08.750 194 12597.92 48.30 55239.55 88888.00 2008-07-12 17:34:08.875 194 12597.95 48.33 55239.57 88888.00 2008-07-12 17:34:09.000 194 12598.02 48.35 55239.57 88888.00 2008-07-12 17:34:09.125 194 12598.08 48.35 55239.57 88888.00 2008-07-12 17:34:09.250 194 12598.15 48.35 55239.60 88888.00 2008-07-12 17:34:09.375 194 12598.17 48.40 55239.60 88888.00 2008-07-12 17:34:09.500 194 12598.08 48.30 55239.60 88888.00 2008-07-12 17:34:09.625 194 12598.05 48.27 55239.60 88888.00 2008-07-12 17:34:09.750 194 12598.02 48.33 55239.62 88888.00 2008-07-12 17:34:09.875 194 12598.00 48.30 55239.65 88888.00 2008-07-12 17:34:10.000 194 12598.05 48.27 55239.65 88888.00 2008-07-12 17:34:10.125 194 12598.10 48.27 55239.68 88888.00 2008-07-12 17:34:10.250 194 12598.10 48.27 55239.65 88888.00 2008-07-12 17:34:10.375 194 12598.15 48.30 55239.62 88888.00 2008-07-12 17:34:10.500 194 12598.23 48.30 55239.62 88888.00 2008-07-12 17:34:10.625 194 12598.17 48.25 55239.60 88888.00 2008-07-12 17:34:10.750 194 12598.05 48.23 55239.60 88888.00 2008-07-12 17:34:10.875 194 12598.08 48.27 55239.62 88888.00 2008-07-12 17:34:11.000 194 12598.10 48.30 55239.65 88888.00 2008-07-12 17:34:11.125 194 12598.10 48.25 55239.65 88888.00 2008-07-12 17:34:11.250 194 12598.08 48.23 55239.62 88888.00 2008-07-12 17:34:11.375 194 12598.08 48.25 55239.62 88888.00 2008-07-12 17:34:11.500 194 12598.12 48.27 55239.62 88888.00 2008-07-12 17:34:11.625 194 12598.20 48.30 55239.65 88888.00 2008-07-12 17:34:11.750 194 12598.20 48.25 55239.68 88888.00 2008-07-12 17:34:11.875 194 12598.20 48.27 55239.68 88888.00 2008-07-12 17:34:12.000 194 12598.12 48.23 55239.62 88888.00 2008-07-12 17:34:12.125 194 12598.10 48.15 55239.62 88888.00 2008-07-12 17:34:12.250 194 12598.15 48.15 55239.65 88888.00 2008-07-12 17:34:12.375 194 12598.15 48.15 55239.65 88888.00 2008-07-12 17:34:12.500 194 12598.15 48.12 55239.68 88888.00 2008-07-12 17:34:12.625 194 12598.12 48.10 55239.68 88888.00 2008-07-12 17:34:12.750 194 12598.10 48.15 55239.70 88888.00 2008-07-12 17:34:12.875 194 12598.12 48.20 55239.68 88888.00 2008-07-12 17:34:13.000 194 12598.12 48.12 55239.65 88888.00 2008-07-12 17:34:13.125 194 12598.12 48.15 55239.70 88888.00 2008-07-12 17:34:13.250 194 12598.17 48.17 55239.68 88888.00 2008-07-12 17:34:13.375 194 12598.23 48.25 55239.70 88888.00 2008-07-12 17:34:13.500 194 12598.20 48.23 55239.68 88888.00 2008-07-12 17:34:13.625 194 12598.15 48.15 55239.62 88888.00 2008-07-12 17:34:13.750 194 12598.15 48.15 55239.65 88888.00 2008-07-12 17:34:13.875 194 12598.25 48.20 55239.70 88888.00 2008-07-12 17:34:14.000 194 12598.30 48.20 55239.68 88888.00 2008-07-12 17:34:14.125 194 12598.20 48.17 55239.68 88888.00 2008-07-12 17:34:14.250 194 12598.10 48.12 55239.70 88888.00 2008-07-12 17:34:14.375 194 12598.12 48.15 55239.68 88888.00 2008-07-12 17:34:14.500 194 12598.20 48.20 55239.72 88888.00 2008-07-12 17:34:14.625 194 12598.23 48.17 55239.75 88888.00 2008-07-12 17:34:14.750 194 12598.15 48.15 55239.70 88888.00 2008-07-12 17:34:14.875 194 12598.12 48.15 55239.72 88888.00 2008-07-12 17:34:15.000 194 12598.20 48.15 55239.75 88888.00 2008-07-12 17:34:15.125 194 12598.12 48.12 55239.72 88888.00 2008-07-12 17:34:15.250 194 12598.10 48.10 55239.72 88888.00 2008-07-12 17:34:15.375 194 12598.15 48.12 55239.72 88888.00 2008-07-12 17:34:15.500 194 12598.08 48.08 55239.72 88888.00 2008-07-12 17:34:15.625 194 12598.05 48.05 55239.72 88888.00 2008-07-12 17:34:15.750 194 12598.15 48.05 55239.72 88888.00 2008-07-12 17:34:15.875 194 12598.20 48.10 55239.75 88888.00 2008-07-12 17:34:16.000 194 12598.17 48.08 55239.75 88888.00 2008-07-12 17:34:16.125 194 12598.17 48.10 55239.80 88888.00 2008-07-12 17:34:16.250 194 12598.15 48.10 55239.78 88888.00 2008-07-12 17:34:16.375 194 12598.15 48.08 55239.75 88888.00 2008-07-12 17:34:16.500 194 12598.05 48.02 55239.75 88888.00 2008-07-12 17:34:16.625 194 12598.05 48.05 55239.80 88888.00 2008-07-12 17:34:16.750 194 12598.10 48.08 55239.82 88888.00 2008-07-12 17:34:16.875 194 12598.15 48.10 55239.80 88888.00 2008-07-12 17:34:17.000 194 12598.08 48.05 55239.78 88888.00 2008-07-12 17:34:17.125 194 12597.98 48.02 55239.80 88888.00 2008-07-12 17:34:17.250 194 12598.08 48.00 55239.82 88888.00 2008-07-12 17:34:17.375 194 12598.15 48.10 55239.82 88888.00 2008-07-12 17:34:17.500 194 12598.10 48.15 55239.85 88888.00 2008-07-12 17:34:17.625 194 12598.05 48.15 55239.85 88888.00 2008-07-12 17:34:17.750 194 12598.02 48.08 55239.82 88888.00 2008-07-12 17:34:17.875 194 12597.98 48.10 55239.82 88888.00 2008-07-12 17:34:18.000 194 12598.02 48.12 55239.82 88888.00 2008-07-12 17:34:18.125 194 12598.10 48.17 55239.85 88888.00 2008-07-12 17:34:18.250 194 12598.08 48.12 55239.85 88888.00 2008-07-12 17:34:18.375 194 12598.02 48.08 55239.82 88888.00 2008-07-12 17:34:18.500 194 12598.10 48.08 55239.82 88888.00 2008-07-12 17:34:18.625 194 12598.15 48.10 55239.82 88888.00 2008-07-12 17:34:18.750 194 12598.08 48.08 55239.78 88888.00 2008-07-12 17:34:18.875 194 12598.05 48.02 55239.80 88888.00 2008-07-12 17:34:19.000 194 12598.08 48.00 55239.80 88888.00 2008-07-12 17:34:19.125 194 12598.08 48.05 55239.82 88888.00 2008-07-12 17:34:19.250 194 12598.08 48.08 55239.82 88888.00 2008-07-12 17:34:19.375 194 12598.08 48.10 55239.82 88888.00 2008-07-12 17:34:19.500 194 12598.02 48.05 55239.80 88888.00 2008-07-12 17:34:19.625 194 12598.00 48.02 55239.78 88888.00 2008-07-12 17:34:19.750 194 12597.98 48.02 55239.78 88888.00 2008-07-12 17:34:19.875 194 12598.00 48.12 55239.80 88888.00 2008-07-12 17:34:20.000 194 12598.05 48.15 55239.82 88888.00 2008-07-12 17:34:20.125 194 12598.02 48.17 55239.85 88888.00 2008-07-12 17:34:20.250 194 12598.00 48.15 55239.88 88888.00 2008-07-12 17:34:20.375 194 12598.00 48.15 55239.85 88888.00 2008-07-12 17:34:20.500 194 12598.00 48.12 55239.82 88888.00 2008-07-12 17:34:20.625 194 12598.00 48.10 55239.80 88888.00 2008-07-12 17:34:20.750 194 12597.98 48.05 55239.80 88888.00 2008-07-12 17:34:20.875 194 12597.95 48.05 55239.80 88888.00 2008-07-12 17:34:21.000 194 12598.00 48.12 55239.85 88888.00 2008-07-12 17:34:21.125 194 12597.95 48.15 55239.88 88888.00 2008-07-12 17:34:21.250 194 12597.92 48.08 55239.88 88888.00 2008-07-12 17:34:21.375 194 12597.90 48.05 55239.85 88888.00 2008-07-12 17:34:21.500 194 12597.92 48.10 55239.85 88888.00 2008-07-12 17:34:21.625 194 12597.95 48.15 55239.88 88888.00 2008-07-12 17:34:21.750 194 12597.92 48.10 55239.88 88888.00 2008-07-12 17:34:21.875 194 12597.90 48.10 55239.90 88888.00 2008-07-12 17:34:22.000 194 12597.92 48.15 55239.90 88888.00 2008-07-12 17:34:22.125 194 12597.98 48.20 55239.93 88888.00 2008-07-12 17:34:22.250 194 12597.95 48.15 55239.88 88888.00 2008-07-12 17:34:22.375 194 12597.95 48.10 55239.82 88888.00 2008-07-12 17:34:22.500 194 12597.95 48.08 55239.85 88888.00 2008-07-12 17:34:22.625 194 12597.90 48.05 55239.82 88888.00 2008-07-12 17:34:22.750 194 12597.88 48.10 55239.85 88888.00 2008-07-12 17:34:22.875 194 12597.92 48.17 55239.95 88888.00 2008-07-12 17:34:23.000 194 12597.90 48.10 55239.88 88888.00 2008-07-12 17:34:23.125 194 12597.88 48.08 55239.88 88888.00 2008-07-12 17:34:23.250 194 12597.85 48.02 55239.88 88888.00 2008-07-12 17:34:23.375 194 12597.88 48.10 55239.88 88888.00 2008-07-12 17:34:23.500 194 12597.90 48.12 55239.90 88888.00 2008-07-12 17:34:23.625 194 12597.92 48.12 55239.88 88888.00 2008-07-12 17:34:23.750 194 12597.90 48.10 55239.90 88888.00 2008-07-12 17:34:23.875 194 12597.95 48.08 55239.93 88888.00 2008-07-12 17:34:24.000 194 12598.00 48.10 55239.93 88888.00 2008-07-12 17:34:24.125 194 12598.00 48.12 55239.93 88888.00 2008-07-12 17:34:24.250 194 12597.90 48.12 55239.90 88888.00 2008-07-12 17:34:24.375 194 12597.92 48.12 55239.90 88888.00 2008-07-12 17:34:24.500 194 12597.95 48.10 55239.90 88888.00 2008-07-12 17:34:24.625 194 12597.98 48.12 55239.95 88888.00 2008-07-12 17:34:24.750 194 12597.98 48.15 55239.95 88888.00 2008-07-12 17:34:24.875 194 12597.95 48.12 55239.97 88888.00 2008-07-12 17:34:25.000 194 12597.92 48.12 55239.95 88888.00 2008-07-12 17:34:25.125 194 12597.88 48.12 55239.95 88888.00 2008-07-12 17:34:25.250 194 12597.85 48.08 55239.93 88888.00 2008-07-12 17:34:25.375 194 12597.90 48.10 55239.93 88888.00 2008-07-12 17:34:25.500 194 12597.92 48.10 55239.93 88888.00 2008-07-12 17:34:25.625 194 12597.90 48.10 55239.93 88888.00 2008-07-12 17:34:25.750 194 12597.90 48.12 55239.95 88888.00 2008-07-12 17:34:25.875 194 12597.92 48.12 55239.93 88888.00 2008-07-12 17:34:26.000 194 12597.98 48.10 55239.93 88888.00 2008-07-12 17:34:26.125 194 12597.92 48.12 55239.95 88888.00 2008-07-12 17:34:26.250 194 12597.90 48.08 55239.93 88888.00 2008-07-12 17:34:26.375 194 12597.88 48.05 55239.93 88888.00 2008-07-12 17:34:26.500 194 12597.90 48.02 55239.93 88888.00 2008-07-12 17:34:26.625 194 12597.95 48.05 55239.95 88888.00 2008-07-12 17:34:26.750 194 12597.95 48.10 55239.95 88888.00 2008-07-12 17:34:26.875 194 12597.90 48.08 55239.93 88888.00 2008-07-12 17:34:27.000 194 12597.92 48.05 55239.93 88888.00 2008-07-12 17:34:27.125 194 12597.98 48.00 55239.90 88888.00 2008-07-12 17:34:27.250 194 12597.83 47.98 55239.90 88888.00 2008-07-12 17:34:27.375 194 12597.88 48.00 55239.93 88888.00 2008-07-12 17:34:27.500 194 12597.95 48.00 55239.93 88888.00 2008-07-12 17:34:27.625 194 12597.92 47.98 55239.93 88888.00 2008-07-12 17:34:27.750 194 12597.92 47.98 55239.88 88888.00 2008-07-12 17:34:27.875 194 12597.98 47.98 55239.88 88888.00 2008-07-12 17:34:28.000 194 12598.02 47.95 55239.88 88888.00 2008-07-12 17:34:28.125 194 12598.02 47.98 55239.90 88888.00 2008-07-12 17:34:28.250 194 12598.02 47.98 55239.90 88888.00 2008-07-12 17:34:28.375 194 12598.08 47.95 55239.90 88888.00 2008-07-12 17:34:28.500 194 12598.05 47.95 55239.90 88888.00 2008-07-12 17:34:28.625 194 12598.02 47.98 55239.90 88888.00 2008-07-12 17:34:28.750 194 12598.02 47.95 55239.90 88888.00 2008-07-12 17:34:28.875 194 12598.05 47.92 55239.90 88888.00 2008-07-12 17:34:29.000 194 12598.08 48.02 55239.95 88888.00 2008-07-12 17:34:29.125 194 12598.08 48.00 55239.93 88888.00 2008-07-12 17:34:29.250 194 12598.00 47.90 55239.90 88888.00 2008-07-12 17:34:29.375 194 12598.02 47.92 55239.93 88888.00 2008-07-12 17:34:29.500 194 12598.10 47.95 55239.97 88888.00 2008-07-12 17:34:29.625 194 12598.08 47.95 55239.95 88888.00 2008-07-12 17:34:29.750 194 12598.02 47.90 55239.95 88888.00 2008-07-12 17:34:29.875 194 12598.12 47.98 55239.95 88888.00 2008-07-12 17:34:30.000 194 12598.15 47.98 55239.95 88888.00 2008-07-12 17:34:30.125 194 12598.15 47.95 55239.97 88888.00 2008-07-12 17:34:30.250 194 12598.08 47.90 55240.00 88888.00 2008-07-12 17:34:30.375 194 12598.05 47.88 55239.97 88888.00 2008-07-12 17:34:30.500 194 12598.05 47.83 55239.90 88888.00 2008-07-12 17:34:30.625 194 12598.12 47.80 55239.90 88888.00 2008-07-12 17:34:30.750 194 12598.12 47.83 55239.90 88888.00 2008-07-12 17:34:30.875 194 12598.12 47.85 55239.93 88888.00 2008-07-12 17:34:31.000 194 12598.17 47.90 55239.93 88888.00 2008-07-12 17:34:31.125 194 12598.17 47.88 55239.93 88888.00 2008-07-12 17:34:31.250 194 12598.20 47.85 55239.97 88888.00 2008-07-12 17:34:31.375 194 12598.25 47.88 55239.93 88888.00 2008-07-12 17:34:31.500 194 12598.23 47.83 55239.95 88888.00 2008-07-12 17:34:31.625 194 12598.25 47.80 55239.97 88888.00 2008-07-12 17:34:31.750 194 12598.23 47.77 55239.95 88888.00 2008-07-12 17:34:31.875 194 12598.27 47.80 55239.95 88888.00 2008-07-12 17:34:32.000 194 12598.30 47.83 55239.95 88888.00 2008-07-12 17:34:32.125 194 12598.20 47.73 55239.93 88888.00 2008-07-12 17:34:32.250 194 12598.15 47.60 55239.90 88888.00 2008-07-12 17:34:32.375 194 12598.23 47.70 55239.93 88888.00 2008-07-12 17:34:32.500 194 12598.23 47.77 55239.95 88888.00 2008-07-12 17:34:32.625 194 12598.17 47.77 55239.97 88888.00 2008-07-12 17:34:32.750 194 12598.20 47.73 55239.95 88888.00 2008-07-12 17:34:32.875 194 12598.17 47.73 55239.93 88888.00 2008-07-12 17:34:33.000 194 12598.27 47.75 55239.93 88888.00 2008-07-12 17:34:33.125 194 12598.33 47.73 55239.93 88888.00 2008-07-12 17:34:33.250 194 12598.33 47.73 55239.97 88888.00 2008-07-12 17:34:33.375 194 12598.35 47.70 55239.97 88888.00 2008-07-12 17:34:33.500 194 12598.35 47.67 55239.95 88888.00 2008-07-12 17:34:33.625 194 12598.38 47.67 55239.90 88888.00 2008-07-12 17:34:33.750 194 12598.40 47.65 55239.90 88888.00 2008-07-12 17:34:33.875 194 12598.40 47.65 55239.90 88888.00 2008-07-12 17:34:34.000 194 12598.42 47.70 55239.90 88888.00 2008-07-12 17:34:34.125 194 12598.50 47.67 55239.93 88888.00 2008-07-12 17:34:34.250 194 12598.50 47.58 55239.93 88888.00 2008-07-12 17:34:34.375 194 12598.48 47.58 55239.93 88888.00 2008-07-12 17:34:34.500 194 12598.42 47.62 55239.93 88888.00 2008-07-12 17:34:34.625 194 12598.42 47.62 55239.93 88888.00 2008-07-12 17:34:34.750 194 12598.38 47.55 55239.95 88888.00 2008-07-12 17:34:34.875 194 12598.38 47.52 55239.93 88888.00 2008-07-12 17:34:35.000 194 12598.42 47.55 55239.93 88888.00 2008-07-12 17:34:35.125 194 12598.48 47.55 55240.00 88888.00 2008-07-12 17:34:35.250 194 12598.45 47.50 55239.97 88888.00 2008-07-12 17:34:35.375 194 12598.48 47.48 55239.95 88888.00 2008-07-12 17:34:35.500 194 12598.50 47.48 55239.97 88888.00 2008-07-12 17:34:35.625 194 12598.52 47.52 55239.97 88888.00 2008-07-12 17:34:35.750 194 12598.45 47.55 55239.97 88888.00 2008-07-12 17:34:35.875 194 12598.40 47.45 55239.93 88888.00 2008-07-12 17:34:36.000 194 12598.40 47.38 55239.90 88888.00 2008-07-12 17:34:36.125 194 12598.48 47.40 55239.93 88888.00 2008-07-12 17:34:36.250 194 12598.55 47.45 55239.93 88888.00 2008-07-12 17:34:36.375 194 12598.52 47.40 55239.95 88888.00 2008-07-12 17:34:36.500 194 12598.45 47.38 55239.93 88888.00 2008-07-12 17:34:36.625 194 12598.45 47.38 55239.95 88888.00 2008-07-12 17:34:36.750 194 12598.58 47.45 55239.97 88888.00 2008-07-12 17:34:36.875 194 12598.50 47.42 55239.95 88888.00 2008-07-12 17:34:37.000 194 12598.52 47.40 55239.93 88888.00 2008-07-12 17:34:37.125 194 12598.52 47.38 55239.95 88888.00 2008-07-12 17:34:37.250 194 12598.55 47.35 55240.00 88888.00 2008-07-12 17:34:37.375 194 12598.60 47.35 55240.03 88888.00 2008-07-12 17:34:37.500 194 12598.58 47.33 55239.97 88888.00 2008-07-12 17:34:37.625 194 12598.58 47.30 55239.97 88888.00 2008-07-12 17:34:37.750 194 12598.60 47.30 55239.95 88888.00 2008-07-12 17:34:37.875 194 12598.58 47.35 55239.95 88888.00 2008-07-12 17:34:38.000 194 12598.65 47.33 55239.95 88888.00 2008-07-12 17:34:38.125 194 12598.60 47.23 55239.95 88888.00 2008-07-12 17:34:38.250 194 12598.58 47.20 55239.97 88888.00 2008-07-12 17:34:38.375 194 12598.62 47.25 55239.97 88888.00 2008-07-12 17:34:38.500 194 12598.62 47.27 55239.95 88888.00 2008-07-12 17:34:38.625 194 12598.60 47.20 55239.95 88888.00 2008-07-12 17:34:38.750 194 12598.52 47.20 55239.95 88888.00 2008-07-12 17:34:38.875 194 12598.60 47.23 55239.95 88888.00 2008-07-12 17:34:39.000 194 12598.62 47.20 55239.93 88888.00 2008-07-12 17:34:39.125 194 12598.62 47.15 55239.93 88888.00 2008-07-12 17:34:39.250 194 12598.70 47.15 55239.97 88888.00 2008-07-12 17:34:39.375 194 12598.75 47.15 55239.97 88888.00 2008-07-12 17:34:39.500 194 12598.77 47.15 55239.97 88888.00 2008-07-12 17:34:39.625 194 12598.77 47.20 55239.97 88888.00 2008-07-12 17:34:39.750 194 12598.73 47.20 55239.97 88888.00 2008-07-12 17:34:39.875 194 12598.67 47.12 55239.97 88888.00 2008-07-12 17:34:40.000 194 12598.65 47.08 55239.93 88888.00 2008-07-12 17:34:40.125 194 12598.70 47.02 55239.95 88888.00 2008-07-12 17:34:40.250 194 12598.73 47.00 55239.93 88888.00 2008-07-12 17:34:40.375 194 12598.83 47.10 55239.93 88888.00 2008-07-12 17:34:40.500 194 12598.85 47.12 55239.93 88888.00 2008-07-12 17:34:40.625 194 12598.88 47.05 55239.95 88888.00 2008-07-12 17:34:40.750 194 12598.75 47.00 55239.90 88888.00 2008-07-12 17:34:40.875 194 12598.73 47.05 55239.95 88888.00 2008-07-12 17:34:41.000 194 12598.80 47.08 55239.93 88888.00 2008-07-12 17:34:41.125 194 12598.88 47.05 55239.95 88888.00 2008-07-12 17:34:41.250 194 12598.85 47.02 55239.97 88888.00 2008-07-12 17:34:41.375 194 12598.85 47.02 55240.00 88888.00 2008-07-12 17:34:41.500 194 12598.88 47.00 55239.93 88888.00 2008-07-12 17:34:41.625 194 12598.80 46.92 55239.90 88888.00 2008-07-12 17:34:41.750 194 12598.90 46.95 55239.95 88888.00 2008-07-12 17:34:41.875 194 12598.98 46.98 55239.95 88888.00 2008-07-12 17:34:42.000 194 12598.95 46.95 55239.97 88888.00 2008-07-12 17:34:42.125 194 12598.95 46.98 55240.00 88888.00 2008-07-12 17:34:42.250 194 12598.92 46.95 55239.97 88888.00 2008-07-12 17:34:42.375 194 12598.95 46.95 55239.93 88888.00 2008-07-12 17:34:42.500 194 12598.92 46.90 55239.93 88888.00 2008-07-12 17:34:42.625 194 12598.95 46.85 55239.90 88888.00 2008-07-12 17:34:42.750 194 12599.05 46.90 55239.93 88888.00 2008-07-12 17:34:42.875 194 12599.05 46.95 55239.93 88888.00 2008-07-12 17:34:43.000 194 12599.02 46.92 55239.93 88888.00 2008-07-12 17:34:43.125 194 12599.00 46.92 55239.95 88888.00 2008-07-12 17:34:43.250 194 12599.08 46.95 55239.97 88888.00 2008-07-12 17:34:43.375 194 12599.10 46.92 55239.93 88888.00 2008-07-12 17:34:43.500 194 12599.12 46.90 55239.93 88888.00 2008-07-12 17:34:43.625 194 12599.20 46.90 55239.93 88888.00 2008-07-12 17:34:43.750 194 12599.15 46.90 55239.93 88888.00 2008-07-12 17:34:43.875 194 12599.12 46.88 55239.93 88888.00 2008-07-12 17:34:44.000 194 12599.12 46.88 55239.93 88888.00 2008-07-12 17:34:44.125 194 12599.15 46.88 55239.97 88888.00 2008-07-12 17:34:44.250 194 12599.08 46.85 55239.90 88888.00 2008-07-12 17:34:44.375 194 12599.10 46.85 55239.90 88888.00 2008-07-12 17:34:44.500 194 12599.05 46.80 55239.93 88888.00 2008-07-12 17:34:44.625 194 12599.02 46.85 55240.00 88888.00 2008-07-12 17:34:44.750 194 12599.02 46.85 55239.97 88888.00 2008-07-12 17:34:44.875 194 12599.05 46.80 55239.97 88888.00 2008-07-12 17:34:45.000 194 12599.10 46.80 55239.93 88888.00 2008-07-12 17:34:45.125 194 12599.15 46.80 55239.93 88888.00 2008-07-12 17:34:45.250 194 12599.15 46.75 55239.95 88888.00 2008-07-12 17:34:45.375 194 12599.23 46.77 55239.95 88888.00 2008-07-12 17:34:45.500 194 12599.20 46.75 55239.95 88888.00 2008-07-12 17:34:45.625 194 12599.20 46.80 55239.95 88888.00 2008-07-12 17:34:45.750 194 12599.23 46.80 55239.93 88888.00 2008-07-12 17:34:45.875 194 12599.17 46.73 55239.88 88888.00 2008-07-12 17:34:46.000 194 12599.17 46.75 55239.93 88888.00 2008-07-12 17:34:46.125 194 12599.20 46.80 55239.97 88888.00 2008-07-12 17:34:46.250 194 12599.15 46.73 55239.95 88888.00 2008-07-12 17:34:46.375 194 12599.15 46.67 55239.95 88888.00 2008-07-12 17:34:46.500 194 12599.17 46.65 55239.95 88888.00 2008-07-12 17:34:46.625 194 12599.23 46.73 55239.97 88888.00 2008-07-12 17:34:46.750 194 12599.25 46.73 55239.97 88888.00 2008-07-12 17:34:46.875 194 12599.23 46.67 55239.93 88888.00 2008-07-12 17:34:47.000 194 12599.23 46.62 55239.95 88888.00 2008-07-12 17:34:47.125 194 12599.25 46.65 55240.00 88888.00 2008-07-12 17:34:47.250 194 12599.27 46.60 55239.97 88888.00 2008-07-12 17:34:47.375 194 12599.33 46.65 55239.97 88888.00 2008-07-12 17:34:47.500 194 12599.30 46.62 55239.97 88888.00 2008-07-12 17:34:47.625 194 12599.35 46.67 55239.97 88888.00 2008-07-12 17:34:47.750 194 12599.35 46.73 55239.97 88888.00 2008-07-12 17:34:47.875 194 12599.33 46.62 55239.97 88888.00 2008-07-12 17:34:48.000 194 12599.35 46.58 55239.95 88888.00 2008-07-12 17:34:48.125 194 12599.27 46.52 55239.93 88888.00 2008-07-12 17:34:48.250 194 12599.27 46.62 55239.95 88888.00 2008-07-12 17:34:48.375 194 12599.40 46.67 55239.97 88888.00 2008-07-12 17:34:48.500 194 12599.45 46.65 55240.00 88888.00 2008-07-12 17:34:48.625 194 12599.35 46.60 55239.97 88888.00 2008-07-12 17:34:48.750 194 12599.27 46.60 55239.95 88888.00 2008-07-12 17:34:48.875 194 12599.38 46.70 55239.97 88888.00 2008-07-12 17:34:49.000 194 12599.45 46.65 55239.95 88888.00 2008-07-12 17:34:49.125 194 12599.40 46.55 55239.93 88888.00 2008-07-12 17:34:49.250 194 12599.38 46.55 55239.95 88888.00 2008-07-12 17:34:49.375 194 12599.38 46.60 55239.97 88888.00 2008-07-12 17:34:49.500 194 12599.35 46.50 55239.93 88888.00 2008-07-12 17:34:49.625 194 12599.35 46.48 55239.90 88888.00 2008-07-12 17:34:49.750 194 12599.40 46.50 55239.95 88888.00 2008-07-12 17:34:49.875 194 12599.38 46.52 55239.95 88888.00 2008-07-12 17:34:50.000 194 12599.40 46.45 55239.90 88888.00 2008-07-12 17:34:50.125 194 12599.45 46.42 55239.93 88888.00 2008-07-12 17:34:50.250 194 12599.42 46.45 55239.95 88888.00 2008-07-12 17:34:50.375 194 12599.45 46.50 55239.95 88888.00 2008-07-12 17:34:50.500 194 12599.52 46.50 55239.97 88888.00 2008-07-12 17:34:50.625 194 12599.52 46.50 55239.97 88888.00 2008-07-12 17:34:50.750 194 12599.45 46.50 55239.97 88888.00 2008-07-12 17:34:50.875 194 12599.38 46.48 55239.97 88888.00 2008-07-12 17:34:51.000 194 12599.40 46.48 55239.95 88888.00 2008-07-12 17:34:51.125 194 12599.48 46.48 55239.93 88888.00 2008-07-12 17:34:51.250 194 12599.48 46.40 55239.93 88888.00 2008-07-12 17:34:51.375 194 12599.45 46.40 55239.90 88888.00 2008-07-12 17:34:51.500 194 12599.48 46.42 55239.95 88888.00 2008-07-12 17:34:51.625 194 12599.50 46.40 55239.90 88888.00 2008-07-12 17:34:51.750 194 12599.50 46.35 55239.90 88888.00 2008-07-12 17:34:51.875 194 12599.52 46.38 55239.90 88888.00 2008-07-12 17:34:52.000 194 12599.58 46.40 55239.95 88888.00 2008-07-12 17:34:52.125 194 12599.65 46.42 55239.97 88888.00 2008-07-12 17:34:52.250 194 12599.58 46.38 55239.97 88888.00 2008-07-12 17:34:52.375 194 12599.58 46.38 55239.93 88888.00 2008-07-12 17:34:52.500 194 12599.55 46.38 55239.93 88888.00 2008-07-12 17:34:52.625 194 12599.50 46.40 55239.95 88888.00 2008-07-12 17:34:52.750 194 12599.52 46.48 55240.00 88888.00 2008-07-12 17:34:52.875 194 12599.60 46.42 55240.03 88888.00 2008-07-12 17:34:53.000 194 12599.60 46.42 55240.00 88888.00 2008-07-12 17:34:53.125 194 12599.60 46.42 55240.00 88888.00 2008-07-12 17:34:53.250 194 12599.65 46.38 55240.00 88888.00 2008-07-12 17:34:53.375 194 12599.70 46.38 55240.03 88888.00 2008-07-12 17:34:53.500 194 12599.62 46.35 55240.00 88888.00 2008-07-12 17:34:53.625 194 12599.60 46.35 55240.03 88888.00 2008-07-12 17:34:53.750 194 12599.60 46.35 55240.03 88888.00 2008-07-12 17:34:53.875 194 12599.60 46.30 55240.00 88888.00 2008-07-12 17:34:54.000 194 12599.58 46.30 55240.00 88888.00 2008-07-12 17:34:54.125 194 12599.60 46.25 55240.03 88888.00 2008-07-12 17:34:54.250 194 12599.60 46.25 55240.00 88888.00 2008-07-12 17:34:54.375 194 12599.58 46.25 55240.00 88888.00 2008-07-12 17:34:54.500 194 12599.58 46.27 55240.03 88888.00 2008-07-12 17:34:54.625 194 12599.65 46.35 55240.05 88888.00 2008-07-12 17:34:54.750 194 12599.67 46.30 55240.05 88888.00 2008-07-12 17:34:54.875 194 12599.73 46.25 55240.07 88888.00 2008-07-12 17:34:55.000 194 12599.73 46.25 55240.03 88888.00 2008-07-12 17:34:55.125 194 12599.75 46.27 55240.03 88888.00 2008-07-12 17:34:55.250 194 12599.75 46.23 55240.00 88888.00 2008-07-12 17:34:55.375 194 12599.70 46.15 55239.97 88888.00 2008-07-12 17:34:55.500 194 12599.73 46.17 55240.00 88888.00 2008-07-12 17:34:55.625 194 12599.70 46.15 55240.03 88888.00 2008-07-12 17:34:55.750 194 12599.70 46.23 55240.05 88888.00 2008-07-12 17:34:55.875 194 12599.67 46.27 55240.03 88888.00 2008-07-12 17:34:56.000 194 12599.67 46.23 55240.03 88888.00 2008-07-12 17:34:56.125 194 12599.70 46.12 55240.05 88888.00 2008-07-12 17:34:56.250 194 12599.75 46.15 55240.05 88888.00 2008-07-12 17:34:56.375 194 12599.77 46.17 55240.05 88888.00 2008-07-12 17:34:56.500 194 12599.80 46.17 55240.07 88888.00 2008-07-12 17:34:56.625 194 12599.75 46.17 55240.07 88888.00 2008-07-12 17:34:56.750 194 12599.73 46.15 55240.03 88888.00 2008-07-12 17:34:56.875 194 12599.67 46.10 55240.03 88888.00 2008-07-12 17:34:57.000 194 12599.65 46.12 55240.00 88888.00 2008-07-12 17:34:57.125 194 12599.70 46.15 55240.05 88888.00 2008-07-12 17:34:57.250 194 12599.73 46.12 55240.07 88888.00 2008-07-12 17:34:57.375 194 12599.75 46.10 55240.05 88888.00 2008-07-12 17:34:57.500 194 12599.77 46.12 55240.05 88888.00 2008-07-12 17:34:57.625 194 12599.80 46.08 55240.05 88888.00 2008-07-12 17:34:57.750 194 12599.80 46.05 55240.05 88888.00 2008-07-12 17:34:57.875 194 12599.75 46.05 55240.07 88888.00 2008-07-12 17:34:58.000 194 12599.75 46.02 55240.05 88888.00 2008-07-12 17:34:58.125 194 12599.88 46.08 55240.10 88888.00 2008-07-12 17:34:58.250 194 12599.80 46.10 55240.10 88888.00 2008-07-12 17:34:58.375 194 12599.73 46.08 55240.07 88888.00 2008-07-12 17:34:58.500 194 12599.73 46.08 55240.05 88888.00 2008-07-12 17:34:58.625 194 12599.73 46.12 55240.07 88888.00 2008-07-12 17:34:58.750 194 12599.73 46.08 55240.10 88888.00 2008-07-12 17:34:58.875 194 12599.73 46.02 55240.10 88888.00 2008-07-12 17:34:59.000 194 12599.73 46.02 55240.07 88888.00 2008-07-12 17:34:59.125 194 12599.67 46.10 55240.10 88888.00 2008-07-12 17:34:59.250 194 12599.65 46.05 55240.07 88888.00 2008-07-12 17:34:59.375 194 12599.67 46.00 55240.07 88888.00 2008-07-12 17:34:59.500 194 12599.67 46.02 55240.07 88888.00 2008-07-12 17:34:59.625 194 12599.75 46.05 55240.07 88888.00 2008-07-12 17:34:59.750 194 12599.83 46.05 55240.10 88888.00 2008-07-12 17:34:59.875 194 12599.85 46.05 55240.10 88888.00 2008-07-12 17:35:00.000 194 12599.80 46.05 55240.10 88888.00 2008-07-12 17:35:00.125 194 12599.77 45.95 55240.07 88888.00 2008-07-12 17:35:00.250 194 12599.80 45.90 55240.10 88888.00 2008-07-12 17:35:00.375 194 12599.85 45.95 55240.10 88888.00 2008-07-12 17:35:00.500 194 12599.77 46.00 55240.12 88888.00 2008-07-12 17:35:00.625 194 12599.80 46.02 55240.15 88888.00 2008-07-12 17:35:00.750 194 12599.90 46.08 55240.18 88888.00 2008-07-12 17:35:00.875 194 12599.77 45.95 55240.10 88888.00 2008-07-12 17:35:01.000 194 12599.73 45.98 55240.10 88888.00 2008-07-12 17:35:01.125 194 12599.75 46.02 55240.12 88888.00 2008-07-12 17:35:01.250 194 12599.77 46.00 55240.18 88888.00 2008-07-12 17:35:01.375 194 12599.85 46.05 55240.15 88888.00 2008-07-12 17:35:01.500 194 12599.88 46.02 55240.20 88888.00 2008-07-12 17:35:01.625 194 12599.80 46.00 55240.15 88888.00 2008-07-12 17:35:01.750 194 12599.75 45.95 55240.12 88888.00 2008-07-12 17:35:01.875 194 12599.73 45.88 55240.12 88888.00 2008-07-12 17:35:02.000 194 12599.77 45.95 55240.12 88888.00 2008-07-12 17:35:02.125 194 12599.75 45.98 55240.15 88888.00 2008-07-12 17:35:02.250 194 12599.73 45.92 55240.12 88888.00 2008-07-12 17:35:02.375 194 12599.75 45.98 55240.12 88888.00 2008-07-12 17:35:02.500 194 12599.75 45.98 55240.15 88888.00 2008-07-12 17:35:02.625 194 12599.73 45.95 55240.15 88888.00 2008-07-12 17:35:02.750 194 12599.75 45.92 55240.10 88888.00 2008-07-12 17:35:02.875 194 12599.75 45.88 55240.12 88888.00 2008-07-12 17:35:03.000 194 12599.75 45.88 55240.12 88888.00 2008-07-12 17:35:03.125 194 12599.75 45.88 55240.15 88888.00 2008-07-12 17:35:03.250 194 12599.77 45.90 55240.12 88888.00 2008-07-12 17:35:03.375 194 12599.80 45.92 55240.12 88888.00 2008-07-12 17:35:03.500 194 12599.83 45.92 55240.15 88888.00 2008-07-12 17:35:03.625 194 12599.83 45.90 55240.15 88888.00 2008-07-12 17:35:03.750 194 12599.80 45.92 55240.18 88888.00 2008-07-12 17:35:03.875 194 12599.83 46.00 55240.18 88888.00 2008-07-12 17:35:04.000 194 12599.80 45.92 55240.15 88888.00 2008-07-12 17:35:04.125 194 12599.80 45.92 55240.15 88888.00 2008-07-12 17:35:04.250 194 12599.88 45.92 55240.15 88888.00 2008-07-12 17:35:04.375 194 12599.98 45.90 55240.15 88888.00 2008-07-12 17:35:04.500 194 12599.88 45.88 55240.18 88888.00 2008-07-12 17:35:04.625 194 12599.73 45.85 55240.15 88888.00 2008-07-12 17:35:04.750 194 12599.70 45.80 55240.18 88888.00 2008-07-12 17:35:04.875 194 12599.73 45.77 55240.18 88888.00 2008-07-12 17:35:05.000 194 12599.75 45.83 55240.15 88888.00 2008-07-12 17:35:05.125 194 12599.80 45.83 55240.18 88888.00 2008-07-12 17:35:05.250 194 12599.83 45.80 55240.15 88888.00 2008-07-12 17:35:05.375 194 12599.80 45.80 55240.15 88888.00 2008-07-12 17:35:05.500 194 12599.85 45.83 55240.15 88888.00 2008-07-12 17:35:05.625 194 12599.88 45.75 55240.15 88888.00 2008-07-12 17:35:05.750 194 12599.90 45.75 55240.15 88888.00 2008-07-12 17:35:05.875 194 12599.90 45.75 55240.12 88888.00 2008-07-12 17:35:06.000 194 12599.90 45.73 55240.12 88888.00 2008-07-12 17:35:06.125 194 12600.00 45.73 55240.15 88888.00 2008-07-12 17:35:06.250 194 12599.98 45.83 55240.15 88888.00 2008-07-12 17:35:06.375 194 12599.90 45.80 55240.12 88888.00 2008-07-12 17:35:06.500 194 12599.85 45.75 55240.12 88888.00 2008-07-12 17:35:06.625 194 12599.90 45.70 55240.18 88888.00 2008-07-12 17:35:06.750 194 12599.95 45.77 55240.20 88888.00 2008-07-12 17:35:06.875 194 12599.98 45.75 55240.18 88888.00 2008-07-12 17:35:07.000 194 12600.00 45.77 55240.20 88888.00 2008-07-12 17:35:07.125 194 12600.05 45.77 55240.22 88888.00 2008-07-12 17:35:07.250 194 12600.05 45.75 55240.22 88888.00 2008-07-12 17:35:07.375 194 12600.05 45.80 55240.25 88888.00 2008-07-12 17:35:07.500 194 12599.98 45.75 55240.22 88888.00 2008-07-12 17:35:07.625 194 12599.90 45.67 55240.20 88888.00 2008-07-12 17:35:07.750 194 12599.90 45.65 55240.18 88888.00 2008-07-12 17:35:07.875 194 12599.92 45.65 55240.15 88888.00 2008-07-12 17:35:08.000 194 12599.90 45.67 55240.18 88888.00 2008-07-12 17:35:08.125 194 12599.90 45.67 55240.18 88888.00 2008-07-12 17:35:08.250 194 12599.95 45.62 55240.18 88888.00 2008-07-12 17:35:08.375 194 12600.02 45.67 55240.22 88888.00 2008-07-12 17:35:08.500 194 12600.08 45.70 55240.25 88888.00 2008-07-12 17:35:08.625 194 12600.10 45.70 55240.25 88888.00 2008-07-12 17:35:08.750 194 12600.10 45.65 55240.20 88888.00 2008-07-12 17:35:08.875 194 12600.10 45.58 55240.18 88888.00 2008-07-12 17:35:09.000 194 12600.12 45.62 55240.20 88888.00 2008-07-12 17:35:09.125 194 12600.15 45.65 55240.22 88888.00 2008-07-12 17:35:09.250 194 12600.05 45.65 55240.20 88888.00 2008-07-12 17:35:09.375 194 12600.02 45.65 55240.18 88888.00 2008-07-12 17:35:09.500 194 12599.98 45.60 55240.15 88888.00 2008-07-12 17:35:09.625 194 12600.02 45.62 55240.20 88888.00 2008-07-12 17:35:09.750 194 12600.02 45.60 55240.20 88888.00 2008-07-12 17:35:09.875 194 12600.00 45.60 55240.18 88888.00 2008-07-12 17:35:10.000 194 12600.08 45.60 55240.15 88888.00 2008-07-12 17:35:10.125 194 12600.12 45.58 55240.18 88888.00 2008-07-12 17:35:10.250 194 12600.10 45.55 55240.18 88888.00 2008-07-12 17:35:10.375 194 12600.10 45.55 55240.20 88888.00 2008-07-12 17:35:10.500 194 12600.15 45.58 55240.18 88888.00 2008-07-12 17:35:10.625 194 12600.10 45.52 55240.15 88888.00 2008-07-12 17:35:10.750 194 12600.10 45.50 55240.12 88888.00 2008-07-12 17:35:10.875 194 12600.10 45.45 55240.15 88888.00 2008-07-12 17:35:11.000 194 12600.10 45.45 55240.12 88888.00 2008-07-12 17:35:11.125 194 12600.12 45.48 55240.15 88888.00 2008-07-12 17:35:11.250 194 12600.10 45.48 55240.18 88888.00 2008-07-12 17:35:11.375 194 12600.08 45.45 55240.18 88888.00 2008-07-12 17:35:11.500 194 12600.12 45.45 55240.20 88888.00 2008-07-12 17:35:11.625 194 12600.20 45.48 55240.20 88888.00 2008-07-12 17:35:11.750 194 12600.17 45.48 55240.20 88888.00 2008-07-12 17:35:11.875 194 12600.15 45.40 55240.20 88888.00 2008-07-12 17:35:12.000 194 12600.15 45.40 55240.20 88888.00 2008-07-12 17:35:12.125 194 12600.17 45.40 55240.22 88888.00 2008-07-12 17:35:12.250 194 12600.15 45.38 55240.20 88888.00 2008-07-12 17:35:12.375 194 12600.20 45.42 55240.22 88888.00 2008-07-12 17:35:12.500 194 12600.23 45.40 55240.20 88888.00 2008-07-12 17:35:12.625 194 12600.20 45.40 55240.22 88888.00 2008-07-12 17:35:12.750 194 12600.15 45.38 55240.22 88888.00 2008-07-12 17:35:12.875 194 12600.20 45.33 55240.18 88888.00 2008-07-12 17:35:13.000 194 12600.27 45.35 55240.18 88888.00 2008-07-12 17:35:13.125 194 12600.30 45.33 55240.22 88888.00 2008-07-12 17:35:13.250 194 12600.20 45.27 55240.18 88888.00 2008-07-12 17:35:13.375 194 12600.20 45.25 55240.18 88888.00 2008-07-12 17:35:13.500 194 12600.20 45.25 55240.20 88888.00 2008-07-12 17:35:13.625 194 12600.30 45.25 55240.22 88888.00 2008-07-12 17:35:13.750 194 12600.33 45.27 55240.20 88888.00 2008-07-12 17:35:13.875 194 12600.27 45.27 55240.18 88888.00 2008-07-12 17:35:14.000 194 12600.27 45.25 55240.15 88888.00 2008-07-12 17:35:14.125 194 12600.25 45.20 55240.15 88888.00 2008-07-12 17:35:14.250 194 12600.17 45.20 55240.18 88888.00 2008-07-12 17:35:14.375 194 12600.20 45.17 55240.18 88888.00 2008-07-12 17:35:14.500 194 12600.23 45.17 55240.18 88888.00 2008-07-12 17:35:14.625 194 12600.23 45.23 55240.20 88888.00 2008-07-12 17:35:14.750 194 12600.30 45.20 55240.20 88888.00 2008-07-12 17:35:14.875 194 12600.35 45.15 55240.20 88888.00 2008-07-12 17:35:15.000 194 12600.33 45.12 55240.20 88888.00 2008-07-12 17:35:15.125 194 12600.27 45.15 55240.20 88888.00 2008-07-12 17:35:15.250 194 12600.30 45.12 55240.20 88888.00 2008-07-12 17:35:15.375 194 12600.35 45.12 55240.20 88888.00 2008-07-12 17:35:15.500 194 12600.38 45.12 55240.22 88888.00 2008-07-12 17:35:15.625 194 12600.38 45.17 55240.22 88888.00 2008-07-12 17:35:15.750 194 12600.38 45.08 55240.25 88888.00 2008-07-12 17:35:15.875 194 12600.40 45.05 55240.25 88888.00 2008-07-12 17:35:16.000 194 12600.42 45.08 55240.25 88888.00 2008-07-12 17:35:16.125 194 12600.40 45.10 55240.28 88888.00 2008-07-12 17:35:16.250 194 12600.40 45.08 55240.25 88888.00 2008-07-12 17:35:16.375 194 12600.45 45.10 55240.22 88888.00 2008-07-12 17:35:16.500 194 12600.52 45.10 55240.22 88888.00 2008-07-12 17:35:16.625 194 12600.55 45.10 55240.22 88888.00 2008-07-12 17:35:16.750 194 12600.55 45.08 55240.22 88888.00 2008-07-12 17:35:16.875 194 12600.50 45.08 55240.22 88888.00 2008-07-12 17:35:17.000 194 12600.55 45.08 55240.22 88888.00 2008-07-12 17:35:17.125 194 12600.58 45.10 55240.25 88888.00 2008-07-12 17:35:17.250 194 12600.55 45.02 55240.22 88888.00 2008-07-12 17:35:17.375 194 12600.55 45.05 55240.20 88888.00 2008-07-12 17:35:17.500 194 12600.48 45.00 55240.22 88888.00 2008-07-12 17:35:17.625 194 12600.45 45.00 55240.22 88888.00 2008-07-12 17:35:17.750 194 12600.50 45.00 55240.20 88888.00 2008-07-12 17:35:17.875 194 12600.58 45.02 55240.22 88888.00 2008-07-12 17:35:18.000 194 12600.60 44.98 55240.22 88888.00 2008-07-12 17:35:18.125 194 12600.52 44.92 55240.22 88888.00 2008-07-12 17:35:18.250 194 12600.45 44.92 55240.22 88888.00 2008-07-12 17:35:18.375 194 12600.52 44.95 55240.22 88888.00 2008-07-12 17:35:18.500 194 12600.52 44.90 55240.22 88888.00 2008-07-12 17:35:18.625 194 12600.50 44.88 55240.20 88888.00 2008-07-12 17:35:18.750 194 12600.50 44.88 55240.20 88888.00 2008-07-12 17:35:18.875 194 12600.55 44.88 55240.22 88888.00 2008-07-12 17:35:19.000 194 12600.48 44.85 55240.20 88888.00 2008-07-12 17:35:19.125 194 12600.45 44.83 55240.20 88888.00 2008-07-12 17:35:19.250 194 12600.50 44.85 55240.22 88888.00 2008-07-12 17:35:19.375 194 12600.62 44.90 55240.25 88888.00 2008-07-12 17:35:19.500 194 12600.67 44.85 55240.22 88888.00 2008-07-12 17:35:19.625 194 12600.67 44.85 55240.22 88888.00 2008-07-12 17:35:19.750 194 12600.65 44.88 55240.25 88888.00 2008-07-12 17:35:19.875 194 12600.65 44.88 55240.25 88888.00 2008-07-12 17:35:20.000 194 12600.70 44.83 55240.22 88888.00 2008-07-12 17:35:20.125 194 12600.60 44.73 55240.22 88888.00 2008-07-12 17:35:20.250 194 12600.55 44.73 55240.20 88888.00 2008-07-12 17:35:20.375 194 12600.62 44.80 55240.22 88888.00 2008-07-12 17:35:20.500 194 12600.58 44.80 55240.18 88888.00 2008-07-12 17:35:20.625 194 12600.58 44.77 55240.20 88888.00 2008-07-12 17:35:20.750 194 12600.58 44.75 55240.20 88888.00 2008-07-12 17:35:20.875 194 12600.60 44.70 55240.20 88888.00 2008-07-12 17:35:21.000 194 12600.60 44.65 55240.18 88888.00 2008-07-12 17:35:21.125 194 12600.62 44.73 55240.20 88888.00 2008-07-12 17:35:21.250 194 12600.60 44.70 55240.20 88888.00 2008-07-12 17:35:21.375 194 12600.58 44.65 55240.18 88888.00 2008-07-12 17:35:21.500 194 12600.62 44.65 55240.18 88888.00 2008-07-12 17:35:21.625 194 12600.67 44.70 55240.20 88888.00 2008-07-12 17:35:21.750 194 12600.75 44.75 55240.22 88888.00 2008-07-12 17:35:21.875 194 12600.75 44.70 55240.18 88888.00 2008-07-12 17:35:22.000 194 12600.73 44.65 55240.18 88888.00 2008-07-12 17:35:22.125 194 12600.70 44.70 55240.25 88888.00 2008-07-12 17:35:22.250 194 12600.73 44.73 55240.28 88888.00 2008-07-12 17:35:22.375 194 12600.70 44.67 55240.22 88888.00 2008-07-12 17:35:22.500 194 12600.70 44.65 55240.22 88888.00 2008-07-12 17:35:22.625 194 12600.70 44.60 55240.18 88888.00 2008-07-12 17:35:22.750 194 12600.67 44.60 55240.20 88888.00 2008-07-12 17:35:22.875 194 12600.67 44.60 55240.22 88888.00 2008-07-12 17:35:23.000 194 12600.73 44.55 55240.22 88888.00 2008-07-12 17:35:23.125 194 12600.75 44.55 55240.22 88888.00 2008-07-12 17:35:23.250 194 12600.80 44.50 55240.22 88888.00 2008-07-12 17:35:23.375 194 12600.80 44.48 55240.22 88888.00 2008-07-12 17:35:23.500 194 12600.73 44.52 55240.18 88888.00 2008-07-12 17:35:23.625 194 12600.73 44.58 55240.20 88888.00 2008-07-12 17:35:23.750 194 12600.75 44.52 55240.25 88888.00 2008-07-12 17:35:23.875 194 12600.77 44.55 55240.25 88888.00 2008-07-12 17:35:24.000 194 12600.83 44.55 55240.28 88888.00 2008-07-12 17:35:24.125 194 12600.73 44.48 55240.28 88888.00 2008-07-12 17:35:24.250 194 12600.65 44.45 55240.25 88888.00 2008-07-12 17:35:24.375 194 12600.75 44.48 55240.25 88888.00 2008-07-12 17:35:24.500 194 12600.73 44.50 55240.25 88888.00 2008-07-12 17:35:24.625 194 12600.65 44.52 55240.25 88888.00 2008-07-12 17:35:24.750 194 12600.70 44.50 55240.30 88888.00 2008-07-12 17:35:24.875 194 12600.75 44.42 55240.28 88888.00 2008-07-12 17:35:25.000 194 12600.75 44.38 55240.28 88888.00 2008-07-12 17:35:25.125 194 12600.73 44.42 55240.30 88888.00 2008-07-12 17:35:25.250 194 12600.70 44.40 55240.30 88888.00 2008-07-12 17:35:25.375 194 12600.73 44.40 55240.28 88888.00 2008-07-12 17:35:25.500 194 12600.77 44.42 55240.28 88888.00 2008-07-12 17:35:25.625 194 12600.75 44.40 55240.30 88888.00 2008-07-12 17:35:25.750 194 12600.75 44.42 55240.30 88888.00 2008-07-12 17:35:25.875 194 12600.73 44.35 55240.30 88888.00 2008-07-12 17:35:26.000 194 12600.65 44.33 55240.28 88888.00 2008-07-12 17:35:26.125 194 12600.62 44.30 55240.30 88888.00 2008-07-12 17:35:26.250 194 12600.60 44.30 55240.30 88888.00 2008-07-12 17:35:26.375 194 12600.62 44.33 55240.30 88888.00 2008-07-12 17:35:26.500 194 12600.60 44.27 55240.28 88888.00 2008-07-12 17:35:26.625 194 12600.65 44.25 55240.25 88888.00 2008-07-12 17:35:26.750 194 12600.60 44.23 55240.28 88888.00 2008-07-12 17:35:26.875 194 12600.67 44.25 55240.35 88888.00 2008-07-12 17:35:27.000 194 12600.70 44.25 55240.32 88888.00 2008-07-12 17:35:27.125 194 12600.65 44.23 55240.30 88888.00 2008-07-12 17:35:27.250 194 12600.60 44.15 55240.25 88888.00 2008-07-12 17:35:27.375 194 12600.60 44.17 55240.30 88888.00 2008-07-12 17:35:27.500 194 12600.58 44.20 55240.32 88888.00 2008-07-12 17:35:27.625 194 12600.55 44.17 55240.32 88888.00 2008-07-12 17:35:27.750 194 12600.62 44.17 55240.30 88888.00 2008-07-12 17:35:27.875 194 12600.58 44.17 55240.30 88888.00 2008-07-12 17:35:28.000 194 12600.60 44.15 55240.35 88888.00 2008-07-12 17:35:28.125 194 12600.62 44.12 55240.38 88888.00 2008-07-12 17:35:28.250 194 12600.65 44.12 55240.35 88888.00 2008-07-12 17:35:28.375 194 12600.60 44.05 55240.32 88888.00 2008-07-12 17:35:28.500 194 12600.55 44.08 55240.30 88888.00 2008-07-12 17:35:28.625 194 12600.58 44.10 55240.30 88888.00 2008-07-12 17:35:28.750 194 12600.52 44.12 55240.35 88888.00 2008-07-12 17:35:28.875 194 12600.52 44.15 55240.35 88888.00 2008-07-12 17:35:29.000 194 12600.50 44.10 55240.32 88888.00 2008-07-12 17:35:29.125 194 12600.55 44.05 55240.32 88888.00 2008-07-12 17:35:29.250 194 12600.52 43.98 55240.38 88888.00 2008-07-12 17:35:29.375 194 12600.50 44.05 55240.40 88888.00 2008-07-12 17:35:29.500 194 12600.42 44.05 55240.38 88888.00 2008-07-12 17:35:29.625 194 12600.48 44.00 55240.38 88888.00 2008-07-12 17:35:29.750 194 12600.52 44.02 55240.40 88888.00 2008-07-12 17:35:29.875 194 12600.55 44.02 55240.40 88888.00 2008-07-12 17:35:30.000 194 12600.55 44.00 55240.40 88888.00 2008-07-12 17:35:30.125 194 12600.52 44.00 55240.43 88888.00 2008-07-12 17:35:30.250 194 12600.50 43.95 55240.40 88888.00 2008-07-12 17:35:30.375 194 12600.60 44.00 55240.43 88888.00 2008-07-12 17:35:30.500 194 12600.58 43.98 55240.43 88888.00 2008-07-12 17:35:30.625 194 12600.52 43.98 55240.45 88888.00 2008-07-12 17:35:30.750 194 12600.55 43.98 55240.40 88888.00 2008-07-12 17:35:30.875 194 12600.55 43.95 55240.40 88888.00 2008-07-12 17:35:31.000 194 12600.52 43.90 55240.38 88888.00 2008-07-12 17:35:31.125 194 12600.50 43.88 55240.43 88888.00 2008-07-12 17:35:31.250 194 12600.52 43.90 55240.45 88888.00 2008-07-12 17:35:31.375 194 12600.50 43.92 55240.43 88888.00 2008-07-12 17:35:31.500 194 12600.40 43.88 55240.40 88888.00 2008-07-12 17:35:31.625 194 12600.38 43.77 55240.40 88888.00 2008-07-12 17:35:31.750 194 12600.42 43.83 55240.43 88888.00 2008-07-12 17:35:31.875 194 12600.48 43.85 55240.43 88888.00 2008-07-12 17:35:32.000 194 12600.45 43.83 55240.38 88888.00 2008-07-12 17:35:32.125 194 12600.45 43.83 55240.38 88888.00 2008-07-12 17:35:32.250 194 12600.50 43.80 55240.43 88888.00 2008-07-12 17:35:32.375 194 12600.48 43.80 55240.40 88888.00 2008-07-12 17:35:32.500 194 12600.48 43.80 55240.43 88888.00 2008-07-12 17:35:32.625 194 12600.42 43.77 55240.45 88888.00 2008-07-12 17:35:32.750 194 12600.35 43.73 55240.43 88888.00 2008-07-12 17:35:32.875 194 12600.33 43.75 55240.43 88888.00 2008-07-12 17:35:33.000 194 12600.35 43.70 55240.40 88888.00 2008-07-12 17:35:33.125 194 12600.40 43.73 55240.45 88888.00 2008-07-12 17:35:33.250 194 12600.38 43.70 55240.43 88888.00 2008-07-12 17:35:33.375 194 12600.35 43.70 55240.45 88888.00 2008-07-12 17:35:33.500 194 12600.33 43.65 55240.45 88888.00 2008-07-12 17:35:33.625 194 12600.38 43.73 55240.47 88888.00 2008-07-12 17:35:33.750 194 12600.35 43.75 55240.47 88888.00 2008-07-12 17:35:33.875 194 12600.38 43.70 55240.43 88888.00 2008-07-12 17:35:34.000 194 12600.35 43.67 55240.43 88888.00 2008-07-12 17:35:34.125 194 12600.30 43.70 55240.45 88888.00 2008-07-12 17:35:34.250 194 12600.27 43.65 55240.47 88888.00 2008-07-12 17:35:34.375 194 12600.27 43.67 55240.47 88888.00 2008-07-12 17:35:34.500 194 12600.25 43.62 55240.50 88888.00 2008-07-12 17:35:34.625 194 12600.35 43.65 55240.53 88888.00 2008-07-12 17:35:34.750 194 12600.42 43.62 55240.50 88888.00 2008-07-12 17:35:34.875 194 12600.38 43.55 55240.47 88888.00 2008-07-12 17:35:35.000 194 12600.30 43.55 55240.45 88888.00 2008-07-12 17:35:35.125 194 12600.25 43.58 55240.43 88888.00 2008-07-12 17:35:35.250 194 12600.27 43.58 55240.47 88888.00 2008-07-12 17:35:35.375 194 12600.33 43.55 55240.50 88888.00 2008-07-12 17:35:35.500 194 12600.38 43.58 55240.47 88888.00 2008-07-12 17:35:35.625 194 12600.38 43.58 55240.45 88888.00 2008-07-12 17:35:35.750 194 12600.35 43.60 55240.45 88888.00 2008-07-12 17:35:35.875 194 12600.33 43.55 55240.45 88888.00 2008-07-12 17:35:36.000 194 12600.25 43.52 55240.43 88888.00 2008-07-12 17:35:36.125 194 12600.20 43.50 55240.45 88888.00 2008-07-12 17:35:36.250 194 12600.23 43.55 55240.50 88888.00 2008-07-12 17:35:36.375 194 12600.25 43.58 55240.50 88888.00 2008-07-12 17:35:36.500 194 12600.20 43.50 55240.45 88888.00 2008-07-12 17:35:36.625 194 12600.25 43.48 55240.45 88888.00 2008-07-12 17:35:36.750 194 12600.30 43.50 55240.45 88888.00 2008-07-12 17:35:36.875 194 12600.33 43.50 55240.47 88888.00 2008-07-12 17:35:37.000 194 12600.30 43.48 55240.50 88888.00 2008-07-12 17:35:37.125 194 12600.27 43.52 55240.50 88888.00 2008-07-12 17:35:37.250 194 12600.30 43.52 55240.50 88888.00 2008-07-12 17:35:37.375 194 12600.30 43.52 55240.47 88888.00 2008-07-12 17:35:37.500 194 12600.30 43.50 55240.45 88888.00 2008-07-12 17:35:37.625 194 12600.27 43.50 55240.50 88888.00 2008-07-12 17:35:37.750 194 12600.35 43.52 55240.50 88888.00 2008-07-12 17:35:37.875 194 12600.38 43.55 55240.47 88888.00 2008-07-12 17:35:38.000 194 12600.27 43.42 55240.50 88888.00 2008-07-12 17:35:38.125 194 12600.25 43.38 55240.50 88888.00 2008-07-12 17:35:38.250 194 12600.23 43.40 55240.53 88888.00 2008-07-12 17:35:38.375 194 12600.23 43.45 55240.55 88888.00 2008-07-12 17:35:38.500 194 12600.27 43.45 55240.57 88888.00 2008-07-12 17:35:38.625 194 12600.33 43.42 55240.53 88888.00 2008-07-12 17:35:38.750 194 12600.30 43.33 55240.50 88888.00 2008-07-12 17:35:38.875 194 12600.25 43.35 55240.50 88888.00 2008-07-12 17:35:39.000 194 12600.30 43.40 55240.53 88888.00 2008-07-12 17:35:39.125 194 12600.35 43.40 55240.53 88888.00 2008-07-12 17:35:39.250 194 12600.30 43.35 55240.53 88888.00 2008-07-12 17:35:39.375 194 12600.35 43.38 55240.53 88888.00 2008-07-12 17:35:39.500 194 12600.40 43.38 55240.53 88888.00 2008-07-12 17:35:39.625 194 12600.38 43.42 55240.55 88888.00 2008-07-12 17:35:39.750 194 12600.38 43.45 55240.57 88888.00 2008-07-12 17:35:39.875 194 12600.40 43.40 55240.55 88888.00 2008-07-12 17:35:40.000 194 12600.42 43.35 55240.50 88888.00 2008-07-12 17:35:40.125 194 12600.40 43.33 55240.50 88888.00 2008-07-12 17:35:40.250 194 12600.35 43.30 55240.53 88888.00 2008-07-12 17:35:40.375 194 12600.38 43.27 55240.55 88888.00 2008-07-12 17:35:40.500 194 12600.40 43.27 55240.53 88888.00 2008-07-12 17:35:40.625 194 12600.35 43.23 55240.53 88888.00 2008-07-12 17:35:40.750 194 12600.38 43.27 55240.55 88888.00 2008-07-12 17:35:40.875 194 12600.35 43.27 55240.55 88888.00 2008-07-12 17:35:41.000 194 12600.35 43.30 55240.55 88888.00 2008-07-12 17:35:41.125 194 12600.40 43.30 55240.57 88888.00 2008-07-12 17:35:41.250 194 12600.42 43.27 55240.57 88888.00 2008-07-12 17:35:41.375 194 12600.45 43.27 55240.57 88888.00 2008-07-12 17:35:41.500 194 12600.42 43.20 55240.53 88888.00 2008-07-12 17:35:41.625 194 12600.42 43.17 55240.53 88888.00 2008-07-12 17:35:41.750 194 12600.40 43.17 55240.53 88888.00 2008-07-12 17:35:41.875 194 12600.40 43.23 55240.53 88888.00 2008-07-12 17:35:42.000 194 12600.40 43.23 55240.53 88888.00 2008-07-12 17:35:42.125 194 12600.45 43.25 55240.53 88888.00 2008-07-12 17:35:42.250 194 12600.48 43.23 55240.55 88888.00 2008-07-12 17:35:42.375 194 12600.45 43.17 55240.53 88888.00 2008-07-12 17:35:42.500 194 12600.38 43.10 55240.47 88888.00 2008-07-12 17:35:42.625 194 12600.40 43.20 55240.47 88888.00 2008-07-12 17:35:42.750 194 12600.45 43.15 55240.47 88888.00 2008-07-12 17:35:42.875 194 12600.45 43.15 55240.50 88888.00 2008-07-12 17:35:43.000 194 12600.48 43.12 55240.47 88888.00 2008-07-12 17:35:43.125 194 12600.52 43.10 55240.50 88888.00 2008-07-12 17:35:43.250 194 12600.58 43.10 55240.55 88888.00 2008-07-12 17:35:43.375 194 12600.60 43.15 55240.50 88888.00 2008-07-12 17:35:43.500 194 12600.58 43.15 55240.47 88888.00 2008-07-12 17:35:43.625 194 12600.58 43.15 55240.50 88888.00 2008-07-12 17:35:43.750 194 12600.60 43.12 55240.50 88888.00 2008-07-12 17:35:43.875 194 12600.60 43.05 55240.47 88888.00 2008-07-12 17:35:44.000 194 12600.65 43.08 55240.47 88888.00 2008-07-12 17:35:44.125 194 12600.65 43.02 55240.45 88888.00 2008-07-12 17:35:44.250 194 12600.67 43.05 55240.47 88888.00 2008-07-12 17:35:44.375 194 12600.65 43.05 55240.47 88888.00 2008-07-12 17:35:44.500 194 12600.60 43.00 55240.45 88888.00 2008-07-12 17:35:44.625 194 12600.62 43.02 55240.50 88888.00 2008-07-12 17:35:44.750 194 12600.60 43.00 55240.50 88888.00 2008-07-12 17:35:44.875 194 12600.60 43.02 55240.47 88888.00 2008-07-12 17:35:45.000 194 12600.70 43.00 55240.45 88888.00 2008-07-12 17:35:45.125 194 12600.77 43.02 55240.47 88888.00 2008-07-12 17:35:45.250 194 12600.73 43.00 55240.50 88888.00 2008-07-12 17:35:45.375 194 12600.73 42.98 55240.47 88888.00 2008-07-12 17:35:45.500 194 12600.77 42.95 55240.43 88888.00 2008-07-12 17:35:45.625 194 12600.85 42.92 55240.45 88888.00 2008-07-12 17:35:45.750 194 12600.83 42.88 55240.45 88888.00 2008-07-12 17:35:45.875 194 12600.88 42.98 55240.47 88888.00 2008-07-12 17:35:46.000 194 12600.88 43.00 55240.45 88888.00 2008-07-12 17:35:46.125 194 12600.80 42.90 55240.43 88888.00 2008-07-12 17:35:46.250 194 12600.80 42.85 55240.40 88888.00 2008-07-12 17:35:46.375 194 12600.83 42.85 55240.43 88888.00 2008-07-12 17:35:46.500 194 12600.77 42.90 55240.43 88888.00 2008-07-12 17:35:46.625 194 12600.80 42.80 55240.43 88888.00 2008-07-12 17:35:46.750 194 12600.88 42.80 55240.43 88888.00 2008-07-12 17:35:46.875 194 12600.83 42.80 55240.40 88888.00 2008-07-12 17:35:47.000 194 12600.83 42.80 55240.38 88888.00 2008-07-12 17:35:47.125 194 12600.92 42.83 55240.43 88888.00 2008-07-12 17:35:47.250 194 12600.90 42.83 55240.40 88888.00 2008-07-12 17:35:47.375 194 12600.90 42.80 55240.40 88888.00 2008-07-12 17:35:47.500 194 12600.92 42.80 55240.43 88888.00 2008-07-12 17:35:47.625 194 12600.98 42.80 55240.43 88888.00 2008-07-12 17:35:47.750 194 12600.98 42.80 55240.40 88888.00 2008-07-12 17:35:47.875 194 12600.98 42.75 55240.40 88888.00 2008-07-12 17:35:48.000 194 12601.02 42.75 55240.43 88888.00 2008-07-12 17:35:48.125 194 12601.00 42.77 55240.43 88888.00 2008-07-12 17:35:48.250 194 12601.00 42.65 55240.40 88888.00 2008-07-12 17:35:48.375 194 12601.08 42.65 55240.38 88888.00 2008-07-12 17:35:48.500 194 12601.08 42.70 55240.40 88888.00 2008-07-12 17:35:48.625 194 12601.10 42.67 55240.43 88888.00 2008-07-12 17:35:48.750 194 12601.08 42.67 55240.43 88888.00 2008-07-12 17:35:48.875 194 12601.00 42.60 55240.38 88888.00 2008-07-12 17:35:49.000 194 12600.98 42.55 55240.32 88888.00 2008-07-12 17:35:49.125 194 12601.02 42.55 55240.38 88888.00 2008-07-12 17:35:49.250 194 12601.02 42.58 55240.40 88888.00 2008-07-12 17:35:49.375 194 12601.08 42.58 55240.40 88888.00 2008-07-12 17:35:49.500 194 12601.00 42.55 55240.43 88888.00 2008-07-12 17:35:49.625 194 12601.05 42.58 55240.43 88888.00 2008-07-12 17:35:49.750 194 12601.05 42.52 55240.38 88888.00 2008-07-12 17:35:49.875 194 12601.00 42.48 55240.38 88888.00 2008-07-12 17:35:50.000 194 12601.08 42.50 55240.38 88888.00 2008-07-12 17:35:50.125 194 12601.10 42.52 55240.40 88888.00 2008-07-12 17:35:50.250 194 12601.02 42.48 55240.38 88888.00 2008-07-12 17:35:50.375 194 12601.08 42.50 55240.35 88888.00 2008-07-12 17:35:50.500 194 12601.10 42.50 55240.38 88888.00 2008-07-12 17:35:50.625 194 12601.12 42.52 55240.35 88888.00 2008-07-12 17:35:50.750 194 12601.17 42.55 55240.38 88888.00 2008-07-12 17:35:50.875 194 12601.10 42.48 55240.38 88888.00 2008-07-12 17:35:51.000 194 12601.08 42.48 55240.35 88888.00 2008-07-12 17:35:51.125 194 12601.08 42.42 55240.35 88888.00 2008-07-12 17:35:51.250 194 12601.15 42.48 55240.38 88888.00 2008-07-12 17:35:51.375 194 12601.25 42.52 55240.40 88888.00 2008-07-12 17:35:51.500 194 12601.20 42.55 55240.40 88888.00 2008-07-12 17:35:51.625 194 12601.10 42.42 55240.35 88888.00 2008-07-12 17:35:51.750 194 12601.12 42.40 55240.38 88888.00 2008-07-12 17:35:51.875 194 12601.17 42.45 55240.40 88888.00 2008-07-12 17:35:52.000 194 12601.12 42.42 55240.38 88888.00 2008-07-12 17:35:52.125 194 12601.12 42.40 55240.38 88888.00 2008-07-12 17:35:52.250 194 12601.15 42.38 55240.38 88888.00 2008-07-12 17:35:52.375 194 12601.20 42.38 55240.38 88888.00 2008-07-12 17:35:52.500 194 12601.20 42.38 55240.38 88888.00 2008-07-12 17:35:52.625 194 12601.17 42.40 55240.40 88888.00 2008-07-12 17:35:52.750 194 12601.25 42.35 55240.40 88888.00 2008-07-12 17:35:52.875 194 12601.30 42.30 55240.38 88888.00 2008-07-12 17:35:53.000 194 12601.30 42.30 55240.32 88888.00 2008-07-12 17:35:53.125 194 12601.25 42.30 55240.35 88888.00 2008-07-12 17:35:53.250 194 12601.12 42.27 55240.38 88888.00 2008-07-12 17:35:53.375 194 12601.17 42.27 55240.38 88888.00 2008-07-12 17:35:53.500 194 12601.20 42.23 55240.32 88888.00 2008-07-12 17:35:53.625 194 12601.15 42.23 55240.35 88888.00 2008-07-12 17:35:53.750 194 12601.17 42.25 55240.35 88888.00 2008-07-12 17:35:53.875 194 12601.23 42.27 55240.38 88888.00 2008-07-12 17:35:54.000 194 12601.23 42.25 55240.38 88888.00 2008-07-12 17:35:54.125 194 12601.27 42.23 55240.35 88888.00 2008-07-12 17:35:54.250 194 12601.30 42.20 55240.38 88888.00 2008-07-12 17:35:54.375 194 12601.30 42.23 55240.38 88888.00 2008-07-12 17:35:54.500 194 12601.25 42.20 55240.35 88888.00 2008-07-12 17:35:54.625 194 12601.27 42.20 55240.38 88888.00 2008-07-12 17:35:54.750 194 12601.30 42.20 55240.40 88888.00 2008-07-12 17:35:54.875 194 12601.30 42.23 55240.38 88888.00 2008-07-12 17:35:55.000 194 12601.30 42.20 55240.32 88888.00 2008-07-12 17:35:55.125 194 12601.27 42.20 55240.38 88888.00 2008-07-12 17:35:55.250 194 12601.20 42.17 55240.38 88888.00 2008-07-12 17:35:55.375 194 12601.20 42.15 55240.38 88888.00 2008-07-12 17:35:55.500 194 12601.27 42.15 55240.38 88888.00 2008-07-12 17:35:55.625 194 12601.30 42.15 55240.38 88888.00 2008-07-12 17:35:55.750 194 12601.33 42.15 55240.38 88888.00 2008-07-12 17:35:55.875 194 12601.33 42.12 55240.38 88888.00 2008-07-12 17:35:56.000 194 12601.27 42.08 55240.35 88888.00 2008-07-12 17:35:56.125 194 12601.27 42.08 55240.38 88888.00 2008-07-12 17:35:56.250 194 12601.23 42.08 55240.38 88888.00 2008-07-12 17:35:56.375 194 12601.23 42.08 55240.35 88888.00 2008-07-12 17:35:56.500 194 12601.25 42.10 55240.40 88888.00 2008-07-12 17:35:56.625 194 12601.23 42.08 55240.38 88888.00 2008-07-12 17:35:56.750 194 12601.20 42.08 55240.35 88888.00 2008-07-12 17:35:56.875 194 12601.30 42.02 55240.38 88888.00 2008-07-12 17:35:57.000 194 12601.23 41.98 55240.35 88888.00 2008-07-12 17:35:57.125 194 12601.15 42.00 55240.38 88888.00 2008-07-12 17:35:57.250 194 12601.08 42.02 55240.38 88888.00 2008-07-12 17:35:57.375 194 12601.15 41.98 55240.38 88888.00 2008-07-12 17:35:57.500 194 12601.20 41.98 55240.35 88888.00 2008-07-12 17:35:57.625 194 12601.20 41.98 55240.40 88888.00 2008-07-12 17:35:57.750 194 12601.25 42.00 55240.40 88888.00 2008-07-12 17:35:57.875 194 12601.30 42.02 55240.40 88888.00 2008-07-12 17:35:58.000 194 12601.33 42.02 55240.43 88888.00 2008-07-12 17:35:58.125 194 12601.27 41.98 55240.43 88888.00 2008-07-12 17:35:58.250 194 12601.15 41.95 55240.43 88888.00 2008-07-12 17:35:58.375 194 12601.15 41.98 55240.43 88888.00 2008-07-12 17:35:58.500 194 12601.17 42.00 55240.43 88888.00 2008-07-12 17:35:58.625 194 12601.25 41.98 55240.40 88888.00 2008-07-12 17:35:58.750 194 12601.20 41.95 55240.43 88888.00 2008-07-12 17:35:58.875 194 12601.12 41.92 55240.43 88888.00 2008-07-12 17:35:59.000 194 12601.15 41.90 55240.43 88888.00 2008-07-12 17:35:59.125 194 12601.17 41.95 55240.40 88888.00 2008-07-12 17:35:59.250 194 12601.05 41.88 55240.38 88888.00 2008-07-12 17:35:59.375 194 12601.02 41.90 55240.38 88888.00 2008-07-12 17:35:59.500 194 12601.10 41.90 55240.40 88888.00 2008-07-12 17:35:59.625 194 12601.12 41.85 55240.38 88888.00 2008-07-12 17:35:59.750 194 12601.10 41.83 55240.38 88888.00 2008-07-12 17:35:59.875 194 12601.08 41.88 55240.40 88888.00 2008-07-12 17:36:00.000 194 12601.05 41.90 55240.40 88888.00 2008-07-12 17:36:00.125 194 12601.08 41.90 55240.43 88888.00 2008-07-12 17:36:00.250 194 12601.10 41.88 55240.43 88888.00 2008-07-12 17:36:00.375 194 12601.15 41.90 55240.45 88888.00 2008-07-12 17:36:00.500 194 12601.08 41.90 55240.43 88888.00 2008-07-12 17:36:00.625 194 12601.02 41.85 55240.43 88888.00 2008-07-12 17:36:00.750 194 12601.08 41.88 55240.43 88888.00 2008-07-12 17:36:00.875 194 12601.08 41.88 55240.45 88888.00 2008-07-12 17:36:01.000 194 12601.00 41.77 55240.40 88888.00 2008-07-12 17:36:01.125 194 12601.02 41.77 55240.43 88888.00 2008-07-12 17:36:01.250 194 12601.05 41.80 55240.43 88888.00 2008-07-12 17:36:01.375 194 12601.10 41.83 55240.43 88888.00 2008-07-12 17:36:01.500 194 12601.05 41.83 55240.45 88888.00 2008-07-12 17:36:01.625 194 12601.00 41.80 55240.43 88888.00 2008-07-12 17:36:01.750 194 12601.08 41.88 55240.47 88888.00 2008-07-12 17:36:01.875 194 12601.08 41.88 55240.45 88888.00 2008-07-12 17:36:02.000 194 12601.02 41.80 55240.43 88888.00 2008-07-12 17:36:02.125 194 12601.08 41.83 55240.45 88888.00 2008-07-12 17:36:02.250 194 12601.08 41.83 55240.47 88888.00 2008-07-12 17:36:02.375 194 12601.05 41.83 55240.47 88888.00 2008-07-12 17:36:02.500 194 12600.95 41.77 55240.45 88888.00 2008-07-12 17:36:02.625 194 12600.92 41.77 55240.45 88888.00 2008-07-12 17:36:02.750 194 12600.92 41.77 55240.45 88888.00 2008-07-12 17:36:02.875 194 12600.90 41.77 55240.45 88888.00 2008-07-12 17:36:03.000 194 12600.90 41.75 55240.45 88888.00 2008-07-12 17:36:03.125 194 12600.95 41.75 55240.43 88888.00 2008-07-12 17:36:03.250 194 12600.95 41.73 55240.45 88888.00 2008-07-12 17:36:03.375 194 12600.90 41.73 55240.45 88888.00 2008-07-12 17:36:03.500 194 12600.92 41.70 55240.45 88888.00 2008-07-12 17:36:03.625 194 12600.90 41.75 55240.45 88888.00 2008-07-12 17:36:03.750 194 12600.88 41.75 55240.45 88888.00 2008-07-12 17:36:03.875 194 12600.90 41.73 55240.45 88888.00 2008-07-12 17:36:04.000 194 12601.00 41.77 55240.43 88888.00 2008-07-12 17:36:04.125 194 12601.05 41.80 55240.47 88888.00 2008-07-12 17:36:04.250 194 12600.95 41.65 55240.45 88888.00 2008-07-12 17:36:04.375 194 12600.85 41.60 55240.38 88888.00 2008-07-12 17:36:04.500 194 12600.90 41.65 55240.38 88888.00 2008-07-12 17:36:04.625 194 12600.92 41.73 55240.40 88888.00 2008-07-12 17:36:04.750 194 12600.90 41.73 55240.40 88888.00 2008-07-12 17:36:04.875 194 12600.92 41.75 55240.43 88888.00 2008-07-12 17:36:05.000 194 12600.90 41.65 55240.40 88888.00 2008-07-12 17:36:05.125 194 12600.92 41.67 55240.45 88888.00 2008-07-12 17:36:05.250 194 12600.88 41.67 55240.43 88888.00 2008-07-12 17:36:05.375 194 12600.85 41.67 55240.43 88888.00 2008-07-12 17:36:05.500 194 12600.88 41.70 55240.43 88888.00 2008-07-12 17:36:05.625 194 12600.83 41.67 55240.47 88888.00 2008-07-12 17:36:05.750 194 12600.85 41.65 55240.47 88888.00 2008-07-12 17:36:05.875 194 12600.90 41.67 55240.43 88888.00 2008-07-12 17:36:06.000 194 12600.90 41.65 55240.43 88888.00 2008-07-12 17:36:06.125 194 12600.85 41.62 55240.43 88888.00 2008-07-12 17:36:06.250 194 12600.85 41.60 55240.45 88888.00 2008-07-12 17:36:06.375 194 12600.92 41.65 55240.45 88888.00 2008-07-12 17:36:06.500 194 12600.92 41.67 55240.45 88888.00 2008-07-12 17:36:06.625 194 12600.85 41.65 55240.47 88888.00 2008-07-12 17:36:06.750 194 12600.77 41.62 55240.47 88888.00 2008-07-12 17:36:06.875 194 12600.77 41.65 55240.47 88888.00 2008-07-12 17:36:07.000 194 12600.85 41.67 55240.47 88888.00 2008-07-12 17:36:07.125 194 12600.95 41.73 55240.50 88888.00 2008-07-12 17:36:07.250 194 12600.95 41.67 55240.50 88888.00 2008-07-12 17:36:07.375 194 12600.88 41.67 55240.45 88888.00 2008-07-12 17:36:07.500 194 12600.80 41.65 55240.43 88888.00 2008-07-12 17:36:07.625 194 12600.77 41.73 55240.45 88888.00 2008-07-12 17:36:07.750 194 12600.77 41.70 55240.45 88888.00 2008-07-12 17:36:07.875 194 12600.75 41.62 55240.45 88888.00 2008-07-12 17:36:08.000 194 12600.73 41.62 55240.43 88888.00 2008-07-12 17:36:08.125 194 12600.73 41.60 55240.45 88888.00 2008-07-12 17:36:08.250 194 12600.83 41.62 55240.47 88888.00 2008-07-12 17:36:08.375 194 12600.88 41.62 55240.45 88888.00 2008-07-12 17:36:08.500 194 12600.83 41.62 55240.43 88888.00 2008-07-12 17:36:08.625 194 12600.75 41.65 55240.45 88888.00 2008-07-12 17:36:08.750 194 12600.75 41.62 55240.45 88888.00 2008-07-12 17:36:08.875 194 12600.77 41.62 55240.50 88888.00 2008-07-12 17:36:09.000 194 12600.77 41.62 55240.45 88888.00 2008-07-12 17:36:09.125 194 12600.73 41.62 55240.45 88888.00 2008-07-12 17:36:09.250 194 12600.73 41.60 55240.45 88888.00 2008-07-12 17:36:09.375 194 12600.73 41.58 55240.45 88888.00 2008-07-12 17:36:09.500 194 12600.73 41.58 55240.45 88888.00 2008-07-12 17:36:09.625 194 12600.80 41.65 55240.47 88888.00 2008-07-12 17:36:09.750 194 12600.77 41.62 55240.50 88888.00 2008-07-12 17:36:09.875 194 12600.75 41.65 55240.50 88888.00 2008-07-12 17:36:10.000 194 12600.73 41.58 55240.47 88888.00 2008-07-12 17:36:10.125 194 12600.75 41.58 55240.50 88888.00 2008-07-12 17:36:10.250 194 12600.75 41.58 55240.50 88888.00 2008-07-12 17:36:10.375 194 12600.73 41.60 55240.45 88888.00 2008-07-12 17:36:10.500 194 12600.73 41.62 55240.47 88888.00 2008-07-12 17:36:10.625 194 12600.73 41.65 55240.50 88888.00 2008-07-12 17:36:10.750 194 12600.75 41.67 55240.50 88888.00 2008-07-12 17:36:10.875 194 12600.70 41.65 55240.47 88888.00 2008-07-12 17:36:11.000 194 12600.70 41.65 55240.47 88888.00 2008-07-12 17:36:11.125 194 12600.67 41.65 55240.50 88888.00 2008-07-12 17:36:11.250 194 12600.65 41.60 55240.45 88888.00 2008-07-12 17:36:11.375 194 12600.65 41.60 55240.47 88888.00 2008-07-12 17:36:11.500 194 12600.65 41.67 55240.50 88888.00 2008-07-12 17:36:11.625 194 12600.62 41.70 55240.50 88888.00 2008-07-12 17:36:11.750 194 12600.70 41.67 55240.47 88888.00 2008-07-12 17:36:11.875 194 12600.75 41.70 55240.47 88888.00 2008-07-12 17:36:12.000 194 12600.75 41.70 55240.45 88888.00 2008-07-12 17:36:12.125 194 12600.67 41.62 55240.45 88888.00 2008-07-12 17:36:12.250 194 12600.62 41.62 55240.45 88888.00 2008-07-12 17:36:12.375 194 12600.62 41.65 55240.45 88888.00 2008-07-12 17:36:12.500 194 12600.60 41.65 55240.45 88888.00 2008-07-12 17:36:12.625 194 12600.62 41.65 55240.50 88888.00 2008-07-12 17:36:12.750 194 12600.65 41.65 55240.45 88888.00 2008-07-12 17:36:12.875 194 12600.62 41.60 55240.40 88888.00 2008-07-12 17:36:13.000 194 12600.65 41.60 55240.40 88888.00 2008-07-12 17:36:13.125 194 12600.62 41.55 55240.43 88888.00 2008-07-12 17:36:13.250 194 12600.60 41.55 55240.45 88888.00 2008-07-12 17:36:13.375 194 12600.58 41.55 55240.43 88888.00 2008-07-12 17:36:13.500 194 12600.55 41.55 55240.43 88888.00 2008-07-12 17:36:13.625 194 12600.62 41.58 55240.43 88888.00 2008-07-12 17:36:13.750 194 12600.65 41.60 55240.45 88888.00 2008-07-12 17:36:13.875 194 12600.60 41.60 55240.45 88888.00 2008-07-12 17:36:14.000 194 12600.58 41.58 55240.40 88888.00 2008-07-12 17:36:14.125 194 12600.62 41.60 55240.45 88888.00 2008-07-12 17:36:14.250 194 12600.73 41.70 55240.50 88888.00 2008-07-12 17:36:14.375 194 12600.77 41.73 55240.47 88888.00 2008-07-12 17:36:14.500 194 12600.70 41.65 55240.45 88888.00 2008-07-12 17:36:14.625 194 12600.67 41.65 55240.40 88888.00 2008-07-12 17:36:14.750 194 12600.70 41.65 55240.40 88888.00 2008-07-12 17:36:14.875 194 12600.73 41.67 55240.43 88888.00 2008-07-12 17:36:15.000 194 12600.65 41.65 55240.43 88888.00 2008-07-12 17:36:15.125 194 12600.62 41.62 55240.43 88888.00 2008-07-12 17:36:15.250 194 12600.60 41.65 55240.45 88888.00 2008-07-12 17:36:15.375 194 12600.62 41.65 55240.45 88888.00 2008-07-12 17:36:15.500 194 12600.52 41.62 55240.40 88888.00 2008-07-12 17:36:15.625 194 12600.58 41.65 55240.43 88888.00 2008-07-12 17:36:15.750 194 12600.60 41.60 55240.43 88888.00 2008-07-12 17:36:15.875 194 12600.55 41.65 55240.40 88888.00 2008-07-12 17:36:16.000 194 12600.55 41.65 55240.43 88888.00 2008-07-12 17:36:16.125 194 12600.58 41.70 55240.43 88888.00 2008-07-12 17:36:16.250 194 12600.58 41.70 55240.43 88888.00 2008-07-12 17:36:16.375 194 12600.55 41.65 55240.43 88888.00 2008-07-12 17:36:16.500 194 12600.52 41.67 55240.45 88888.00 2008-07-12 17:36:16.625 194 12600.58 41.70 55240.45 88888.00 2008-07-12 17:36:16.750 194 12600.58 41.70 55240.45 88888.00 2008-07-12 17:36:16.875 194 12600.58 41.65 55240.40 88888.00 2008-07-12 17:36:17.000 194 12600.52 41.67 55240.38 88888.00 2008-07-12 17:36:17.125 194 12600.52 41.67 55240.40 88888.00 2008-07-12 17:36:17.250 194 12600.58 41.65 55240.40 88888.00 2008-07-12 17:36:17.375 194 12600.65 41.65 55240.40 88888.00 2008-07-12 17:36:17.500 194 12600.62 41.67 55240.40 88888.00 2008-07-12 17:36:17.625 194 12600.60 41.73 55240.40 88888.00 2008-07-12 17:36:17.750 194 12600.55 41.67 55240.38 88888.00 2008-07-12 17:36:17.875 194 12600.50 41.62 55240.40 88888.00 2008-07-12 17:36:18.000 194 12600.50 41.70 55240.43 88888.00 2008-07-12 17:36:18.125 194 12600.48 41.67 55240.40 88888.00 2008-07-12 17:36:18.250 194 12600.58 41.73 55240.40 88888.00 2008-07-12 17:36:18.375 194 12600.60 41.67 55240.38 88888.00 2008-07-12 17:36:18.500 194 12600.55 41.65 55240.38 88888.00 2008-07-12 17:36:18.625 194 12600.52 41.65 55240.35 88888.00 2008-07-12 17:36:18.750 194 12600.55 41.77 55240.40 88888.00 2008-07-12 17:36:18.875 194 12600.60 41.83 55240.40 88888.00 2008-07-12 17:36:19.000 194 12600.60 41.70 55240.38 88888.00 2008-07-12 17:36:19.125 194 12600.60 41.67 55240.35 88888.00 2008-07-12 17:36:19.250 194 12600.52 41.67 55240.32 88888.00 2008-07-12 17:36:19.375 194 12600.48 41.67 55240.30 88888.00 2008-07-12 17:36:19.500 194 12600.45 41.70 55240.32 88888.00 2008-07-12 17:36:19.625 194 12600.48 41.73 55240.38 88888.00 2008-07-12 17:36:19.750 194 12600.58 41.75 55240.40 88888.00 2008-07-12 17:36:19.875 194 12600.60 41.75 55240.38 88888.00 2008-07-12 17:36:20.000 194 12600.60 41.75 55240.38 88888.00 2008-07-12 17:36:20.125 194 12600.58 41.75 55240.40 88888.00 2008-07-12 17:36:20.250 194 12600.58 41.80 55240.40 88888.00 2008-07-12 17:36:20.375 194 12600.52 41.80 55240.40 88888.00 2008-07-12 17:36:20.500 194 12600.48 41.73 55240.38 88888.00 2008-07-12 17:36:20.625 194 12600.50 41.70 55240.38 88888.00 2008-07-12 17:36:20.750 194 12600.50 41.73 55240.35 88888.00 2008-07-12 17:36:20.875 194 12600.50 41.65 55240.30 88888.00 2008-07-12 17:36:21.000 194 12600.42 41.60 55240.30 88888.00 2008-07-12 17:36:21.125 194 12600.42 41.65 55240.35 88888.00 2008-07-12 17:36:21.250 194 12600.42 41.65 55240.32 88888.00 2008-07-12 17:36:21.375 194 12600.52 41.70 55240.32 88888.00 2008-07-12 17:36:21.500 194 12600.58 41.73 55240.35 88888.00 2008-07-12 17:36:21.625 194 12600.65 41.77 55240.38 88888.00 2008-07-12 17:36:21.750 194 12600.65 41.75 55240.32 88888.00 2008-07-12 17:36:21.875 194 12600.50 41.70 55240.32 88888.00 2008-07-12 17:36:22.000 194 12600.45 41.67 55240.32 88888.00 2008-07-12 17:36:22.125 194 12600.45 41.70 55240.35 88888.00 2008-07-12 17:36:22.250 194 12600.48 41.67 55240.32 88888.00 2008-07-12 17:36:22.375 194 12600.50 41.65 55240.35 88888.00 2008-07-12 17:36:22.500 194 12600.52 41.65 55240.32 88888.00 2008-07-12 17:36:22.625 194 12600.50 41.65 55240.30 88888.00 2008-07-12 17:36:22.750 194 12600.52 41.65 55240.32 88888.00 2008-07-12 17:36:22.875 194 12600.50 41.70 55240.32 88888.00 2008-07-12 17:36:23.000 194 12600.52 41.75 55240.32 88888.00 2008-07-12 17:36:23.125 194 12600.52 41.77 55240.32 88888.00 2008-07-12 17:36:23.250 194 12600.45 41.70 55240.35 88888.00 2008-07-12 17:36:23.375 194 12600.48 41.65 55240.30 88888.00 2008-07-12 17:36:23.500 194 12600.45 41.65 55240.28 88888.00 2008-07-12 17:36:23.625 194 12600.42 41.73 55240.30 88888.00 2008-07-12 17:36:23.750 194 12600.42 41.70 55240.28 88888.00 2008-07-12 17:36:23.875 194 12600.35 41.67 55240.30 88888.00 2008-07-12 17:36:24.000 194 12600.45 41.75 55240.30 88888.00 2008-07-12 17:36:24.125 194 12600.50 41.75 55240.30 88888.00 2008-07-12 17:36:24.250 194 12600.45 41.67 55240.30 88888.00 2008-07-12 17:36:24.375 194 12600.45 41.67 55240.30 88888.00 2008-07-12 17:36:24.500 194 12600.45 41.65 55240.30 88888.00 2008-07-12 17:36:24.625 194 12600.42 41.65 55240.30 88888.00 2008-07-12 17:36:24.750 194 12600.42 41.67 55240.30 88888.00 2008-07-12 17:36:24.875 194 12600.42 41.67 55240.28 88888.00 2008-07-12 17:36:25.000 194 12600.35 41.62 55240.25 88888.00 2008-07-12 17:36:25.125 194 12600.38 41.62 55240.28 88888.00 2008-07-12 17:36:25.250 194 12600.40 41.62 55240.30 88888.00 2008-07-12 17:36:25.375 194 12600.42 41.62 55240.30 88888.00 2008-07-12 17:36:25.500 194 12600.42 41.67 55240.32 88888.00 2008-07-12 17:36:25.625 194 12600.40 41.65 55240.32 88888.00 2008-07-12 17:36:25.750 194 12600.38 41.60 55240.32 88888.00 2008-07-12 17:36:25.875 194 12600.40 41.62 55240.32 88888.00 2008-07-12 17:36:26.000 194 12600.45 41.65 55240.35 88888.00 2008-07-12 17:36:26.125 194 12600.40 41.62 55240.35 88888.00 2008-07-12 17:36:26.250 194 12600.27 41.58 55240.32 88888.00 2008-07-12 17:36:26.375 194 12600.27 41.55 55240.35 88888.00 2008-07-12 17:36:26.500 194 12600.30 41.58 55240.32 88888.00 2008-07-12 17:36:26.625 194 12600.27 41.55 55240.32 88888.00 2008-07-12 17:36:26.750 194 12600.23 41.58 55240.38 88888.00 2008-07-12 17:36:26.875 194 12600.30 41.60 55240.40 88888.00 2008-07-12 17:36:27.000 194 12600.35 41.60 55240.35 88888.00 2008-07-12 17:36:27.125 194 12600.25 41.55 55240.32 88888.00 2008-07-12 17:36:27.250 194 12600.20 41.50 55240.30 88888.00 2008-07-12 17:36:27.375 194 12600.20 41.55 55240.30 88888.00 2008-07-12 17:36:27.500 194 12600.23 41.58 55240.28 88888.00 2008-07-12 17:36:27.625 194 12600.30 41.58 55240.32 88888.00 2008-07-12 17:36:27.750 194 12600.25 41.58 55240.30 88888.00 2008-07-12 17:36:27.875 194 12600.17 41.55 55240.28 88888.00 2008-07-12 17:36:28.000 194 12600.25 41.60 55240.28 88888.00 2008-07-12 17:36:28.125 194 12600.27 41.58 55240.28 88888.00 2008-07-12 17:36:28.250 194 12600.17 41.48 55240.28 88888.00 2008-07-12 17:36:28.375 194 12600.23 41.52 55240.28 88888.00 2008-07-12 17:36:28.500 194 12600.23 41.58 55240.25 88888.00 2008-07-12 17:36:28.625 194 12600.23 41.55 55240.30 88888.00 2008-07-12 17:36:28.750 194 12600.25 41.52 55240.30 88888.00 2008-07-12 17:36:28.875 194 12600.25 41.50 55240.30 88888.00 2008-07-12 17:36:29.000 194 12600.20 41.55 55240.25 88888.00 2008-07-12 17:36:29.125 194 12600.25 41.50 55240.28 88888.00 2008-07-12 17:36:29.250 194 12600.27 41.52 55240.28 88888.00 2008-07-12 17:36:29.375 194 12600.23 41.52 55240.28 88888.00 2008-07-12 17:36:29.500 194 12600.17 41.50 55240.22 88888.00 2008-07-12 17:36:29.625 194 12600.20 41.50 55240.25 88888.00 2008-07-12 17:36:29.750 194 12600.25 41.50 55240.30 88888.00 2008-07-12 17:36:29.875 194 12600.23 41.52 55240.30 88888.00 2008-07-12 17:36:30.000 194 12600.23 41.50 55240.25 88888.00 2008-07-12 17:36:30.125 194 12600.27 41.52 55240.28 88888.00 2008-07-12 17:36:30.250 194 12600.25 41.52 55240.28 88888.00 2008-07-12 17:36:30.375 194 12600.25 41.55 55240.28 88888.00 2008-07-12 17:36:30.500 194 12600.20 41.50 55240.22 88888.00 2008-07-12 17:36:30.625 194 12600.20 41.52 55240.25 88888.00 2008-07-12 17:36:30.750 194 12600.12 41.60 55240.28 88888.00 2008-07-12 17:36:30.875 194 12600.12 41.62 55240.25 88888.00 2008-07-12 17:36:31.000 194 12600.15 41.60 55240.28 88888.00 2008-07-12 17:36:31.125 194 12600.20 41.60 55240.30 88888.00 2008-07-12 17:36:31.250 194 12600.12 41.58 55240.25 88888.00 2008-07-12 17:36:31.375 194 12600.12 41.58 55240.28 88888.00 2008-07-12 17:36:31.500 194 12600.17 41.58 55240.25 88888.00 2008-07-12 17:36:31.625 194 12600.12 41.58 55240.25 88888.00 2008-07-12 17:36:31.750 194 12600.05 41.55 55240.20 88888.00 2008-07-12 17:36:31.875 194 12600.05 41.55 55240.25 88888.00 2008-07-12 17:36:32.000 194 12600.10 41.58 55240.22 88888.00 2008-07-12 17:36:32.125 194 12600.05 41.60 55240.25 88888.00 2008-07-12 17:36:32.250 194 12600.05 41.65 55240.28 88888.00 2008-07-12 17:36:32.375 194 12600.10 41.70 55240.30 88888.00 2008-07-12 17:36:32.500 194 12600.15 41.65 55240.25 88888.00 2008-07-12 17:36:32.625 194 12600.10 41.58 55240.25 88888.00 2008-07-12 17:36:32.750 194 12600.12 41.60 55240.25 88888.00 2008-07-12 17:36:32.875 194 12600.10 41.58 55240.22 88888.00 2008-07-12 17:36:33.000 194 12600.10 41.65 55240.22 88888.00 2008-07-12 17:36:33.125 194 12600.10 41.65 55240.25 88888.00 2008-07-12 17:36:33.250 194 12600.12 41.60 55240.22 88888.00 2008-07-12 17:36:33.375 194 12600.12 41.58 55240.22 88888.00 2008-07-12 17:36:33.500 194 12600.12 41.62 55240.25 88888.00 2008-07-12 17:36:33.625 194 12600.15 41.67 55240.22 88888.00 2008-07-12 17:36:33.750 194 12600.12 41.67 55240.22 88888.00 2008-07-12 17:36:33.875 194 12600.15 41.65 55240.22 88888.00 2008-07-12 17:36:34.000 194 12600.15 41.70 55240.22 88888.00 2008-07-12 17:36:34.125 194 12600.10 41.73 55240.22 88888.00 2008-07-12 17:36:34.250 194 12600.05 41.73 55240.25 88888.00 2008-07-12 17:36:34.375 194 12600.05 41.65 55240.22 88888.00 2008-07-12 17:36:34.500 194 12600.08 41.67 55240.25 88888.00 2008-07-12 17:36:34.625 194 12600.08 41.70 55240.22 88888.00 2008-07-12 17:36:34.750 194 12600.00 41.65 55240.20 88888.00 2008-07-12 17:36:34.875 194 12599.98 41.62 55240.20 88888.00 2008-07-12 17:36:35.000 194 12600.00 41.70 55240.22 88888.00 2008-07-12 17:36:35.125 194 12600.10 41.67 55240.22 88888.00 2008-07-12 17:36:35.250 194 12600.10 41.67 55240.20 88888.00 2008-07-12 17:36:35.375 194 12600.17 41.70 55240.22 88888.00 2008-07-12 17:36:35.500 194 12600.20 41.73 55240.20 88888.00 2008-07-12 17:36:35.625 194 12600.12 41.67 55240.18 88888.00 2008-07-12 17:36:35.750 194 12600.08 41.65 55240.12 88888.00 2008-07-12 17:36:35.875 194 12600.02 41.65 55240.12 88888.00 2008-07-12 17:36:36.000 194 12600.02 41.67 55240.12 88888.00 2008-07-12 17:36:36.125 194 12600.05 41.70 55240.18 88888.00 2008-07-12 17:36:36.250 194 12600.08 41.73 55240.18 88888.00 2008-07-12 17:36:36.375 194 12600.17 41.77 55240.20 88888.00 2008-07-12 17:36:36.500 194 12600.17 41.80 55240.20 88888.00 2008-07-12 17:36:36.625 194 12600.12 41.77 55240.18 88888.00 2008-07-12 17:36:36.750 194 12600.15 41.70 55240.18 88888.00 2008-07-12 17:36:36.875 194 12600.20 41.77 55240.20 88888.00 2008-07-12 17:36:37.000 194 12600.23 41.83 55240.20 88888.00 2008-07-12 17:36:37.125 194 12600.23 41.80 55240.20 88888.00 2008-07-12 17:36:37.250 194 12600.10 41.67 55240.15 88888.00 2008-07-12 17:36:37.375 194 12600.10 41.70 55240.12 88888.00 2008-07-12 17:36:37.500 194 12600.17 41.73 55240.15 88888.00 2008-07-12 17:36:37.625 194 12600.20 41.75 55240.15 88888.00 2008-07-12 17:36:37.750 194 12600.23 41.75 55240.18 88888.00 2008-07-12 17:36:37.875 194 12600.23 41.75 55240.15 88888.00 2008-07-12 17:36:38.000 194 12600.20 41.75 55240.12 88888.00 2008-07-12 17:36:38.125 194 12600.10 41.70 55240.12 88888.00 2008-07-12 17:36:38.250 194 12600.12 41.70 55240.15 88888.00 2008-07-12 17:36:38.375 194 12600.27 41.73 55240.15 88888.00 2008-07-12 17:36:38.500 194 12600.30 41.77 55240.18 88888.00 2008-07-12 17:36:38.625 194 12600.33 41.83 55240.18 88888.00 2008-07-12 17:36:38.750 194 12600.38 41.83 55240.15 88888.00 2008-07-12 17:36:38.875 194 12600.35 41.75 55240.12 88888.00 2008-07-12 17:36:39.000 194 12600.27 41.73 55240.12 88888.00 2008-07-12 17:36:39.125 194 12600.33 41.77 55240.15 88888.00 2008-07-12 17:36:39.250 194 12600.33 41.88 55240.20 88888.00 2008-07-12 17:36:39.375 194 12600.33 41.83 55240.18 88888.00 2008-07-12 17:36:39.500 194 12600.23 41.73 55240.12 88888.00 2008-07-12 17:36:39.625 194 12600.30 41.77 55240.12 88888.00 2008-07-12 17:36:39.750 194 12600.35 41.83 55240.12 88888.00 2008-07-12 17:36:39.875 194 12600.30 41.83 55240.12 88888.00 2008-07-12 17:36:40.000 194 12600.33 41.83 55240.12 88888.00 2008-07-12 17:36:40.125 194 12600.33 41.80 55240.10 88888.00 2008-07-12 17:36:40.250 194 12600.30 41.73 55240.07 88888.00 2008-07-12 17:36:40.375 194 12600.35 41.77 55240.07 88888.00 2008-07-12 17:36:40.500 194 12600.40 41.85 55240.10 88888.00 2008-07-12 17:36:40.625 194 12600.38 41.85 55240.10 88888.00 2008-07-12 17:36:40.750 194 12600.27 41.75 55240.07 88888.00 2008-07-12 17:36:40.875 194 12600.35 41.80 55240.12 88888.00 2008-07-12 17:36:41.000 194 12600.38 41.83 55240.12 88888.00 2008-07-12 17:36:41.125 194 12600.38 41.80 55240.10 88888.00 2008-07-12 17:36:41.250 194 12600.33 41.83 55240.07 88888.00 2008-07-12 17:36:41.375 194 12600.33 41.85 55240.10 88888.00 2008-07-12 17:36:41.500 194 12600.38 41.85 55240.10 88888.00 2008-07-12 17:36:41.625 194 12600.38 41.85 55240.10 88888.00 2008-07-12 17:36:41.750 194 12600.35 41.90 55240.10 88888.00 2008-07-12 17:36:41.875 194 12600.40 41.88 55240.05 88888.00 2008-07-12 17:36:42.000 194 12600.38 41.77 55240.07 88888.00 2008-07-12 17:36:42.125 194 12600.30 41.73 55240.10 88888.00 2008-07-12 17:36:42.250 194 12600.35 41.77 55240.10 88888.00 2008-07-12 17:36:42.375 194 12600.40 41.80 55240.10 88888.00 2008-07-12 17:36:42.500 194 12600.38 41.80 55240.05 88888.00 2008-07-12 17:36:42.625 194 12600.27 41.75 55240.05 88888.00 2008-07-12 17:36:42.750 194 12600.30 41.77 55240.05 88888.00 2008-07-12 17:36:42.875 194 12600.38 41.83 55240.07 88888.00 2008-07-12 17:36:43.000 194 12600.48 41.83 55240.07 88888.00 2008-07-12 17:36:43.125 194 12600.50 41.83 55240.07 88888.00 2008-07-12 17:36:43.250 194 12600.45 41.77 55240.05 88888.00 2008-07-12 17:36:43.375 194 12600.45 41.77 55240.03 88888.00 2008-07-12 17:36:43.500 194 12600.45 41.75 55240.07 88888.00 2008-07-12 17:36:43.625 194 12600.48 41.77 55240.10 88888.00 2008-07-12 17:36:43.750 194 12600.50 41.80 55240.07 88888.00 2008-07-12 17:36:43.875 194 12600.50 41.73 55240.05 88888.00 2008-07-12 17:36:44.000 194 12600.45 41.73 55240.03 88888.00 2008-07-12 17:36:44.125 194 12600.45 41.77 55240.05 88888.00 2008-07-12 17:36:44.250 194 12600.45 41.75 55240.07 88888.00 2008-07-12 17:36:44.375 194 12600.48 41.73 55240.03 88888.00 2008-07-12 17:36:44.500 194 12600.40 41.70 55240.03 88888.00 2008-07-12 17:36:44.625 194 12600.33 41.67 55240.00 88888.00 2008-07-12 17:36:44.750 194 12600.42 41.73 55240.05 88888.00 2008-07-12 17:36:44.875 194 12600.50 41.70 55240.05 88888.00 2008-07-12 17:36:45.000 194 12600.45 41.70 55240.03 88888.00 2008-07-12 17:36:45.125 194 12600.40 41.70 55240.05 88888.00 2008-07-12 17:36:45.250 194 12600.35 41.73 55240.05 88888.00 2008-07-12 17:36:45.375 194 12600.35 41.75 55240.05 88888.00 2008-07-12 17:36:45.500 194 12600.38 41.73 55240.03 88888.00 2008-07-12 17:36:45.625 194 12600.42 41.73 55240.03 88888.00 2008-07-12 17:36:45.750 194 12600.42 41.75 55240.03 88888.00 2008-07-12 17:36:45.875 194 12600.42 41.80 55240.03 88888.00 2008-07-12 17:36:46.000 194 12600.42 41.77 55240.03 88888.00 2008-07-12 17:36:46.125 194 12600.40 41.70 55240.03 88888.00 2008-07-12 17:36:46.250 194 12600.42 41.75 55240.00 88888.00 2008-07-12 17:36:46.375 194 12600.50 41.75 55240.00 88888.00 2008-07-12 17:36:46.500 194 12600.42 41.80 55240.03 88888.00 2008-07-12 17:36:46.625 194 12600.40 41.80 55240.03 88888.00 2008-07-12 17:36:46.750 194 12600.42 41.80 55240.03 88888.00 2008-07-12 17:36:46.875 194 12600.50 41.80 55240.03 88888.00 2008-07-12 17:36:47.000 194 12600.50 41.77 55240.03 88888.00 2008-07-12 17:36:47.125 194 12600.50 41.75 55240.03 88888.00 2008-07-12 17:36:47.250 194 12600.52 41.65 55239.97 88888.00 2008-07-12 17:36:47.375 194 12600.40 41.70 55240.00 88888.00 2008-07-12 17:36:47.500 194 12600.38 41.75 55240.05 88888.00 2008-07-12 17:36:47.625 194 12600.40 41.80 55240.03 88888.00 2008-07-12 17:36:47.750 194 12600.38 41.75 55240.00 88888.00 2008-07-12 17:36:47.875 194 12600.38 41.73 55240.03 88888.00 2008-07-12 17:36:48.000 194 12600.40 41.73 55240.03 88888.00 2008-07-12 17:36:48.125 194 12600.35 41.77 55240.03 88888.00 2008-07-12 17:36:48.250 194 12600.30 41.75 55240.03 88888.00 2008-07-12 17:36:48.375 194 12600.35 41.73 55240.05 88888.00 2008-07-12 17:36:48.500 194 12600.30 41.75 55240.05 88888.00 2008-07-12 17:36:48.625 194 12600.35 41.73 55240.03 88888.00 2008-07-12 17:36:48.750 194 12600.33 41.70 55240.03 88888.00 2008-07-12 17:36:48.875 194 12600.27 41.65 55240.03 88888.00 2008-07-12 17:36:49.000 194 12600.35 41.65 55240.03 88888.00 2008-07-12 17:36:49.125 194 12600.35 41.73 55240.07 88888.00 2008-07-12 17:36:49.250 194 12600.35 41.75 55240.10 88888.00 2008-07-12 17:36:49.375 194 12600.30 41.75 55240.07 88888.00 2008-07-12 17:36:49.500 194 12600.25 41.70 55240.05 88888.00 2008-07-12 17:36:49.625 194 12600.33 41.73 55240.07 88888.00 2008-07-12 17:36:49.750 194 12600.27 41.70 55240.03 88888.00 2008-07-12 17:36:49.875 194 12600.25 41.70 55240.05 88888.00 2008-07-12 17:36:50.000 194 12600.30 41.80 55240.07 88888.00 2008-07-12 17:36:50.125 194 12600.27 41.77 55240.07 88888.00 2008-07-12 17:36:50.250 194 12600.20 41.73 55240.05 88888.00 2008-07-12 17:36:50.375 194 12600.25 41.75 55240.10 88888.00 2008-07-12 17:36:50.500 194 12600.35 41.77 55240.07 88888.00 2008-07-12 17:36:50.625 194 12600.33 41.75 55240.10 88888.00 2008-07-12 17:36:50.750 194 12600.27 41.75 55240.10 88888.00 2008-07-12 17:36:50.875 194 12600.17 41.67 55240.05 88888.00 2008-07-12 17:36:51.000 194 12600.20 41.75 55240.07 88888.00 2008-07-12 17:36:51.125 194 12600.20 41.80 55240.10 88888.00 2008-07-12 17:36:51.250 194 12600.15 41.80 55240.10 88888.00 2008-07-12 17:36:51.375 194 12600.20 41.80 55240.07 88888.00 2008-07-12 17:36:51.500 194 12600.23 41.77 55240.07 88888.00 2008-07-12 17:36:51.625 194 12600.25 41.75 55240.05 88888.00 2008-07-12 17:36:51.750 194 12600.30 41.77 55240.07 88888.00 2008-07-12 17:36:51.875 194 12600.20 41.83 55240.07 88888.00 2008-07-12 17:36:52.000 194 12600.17 41.73 55240.03 88888.00 2008-07-12 17:36:52.125 194 12600.15 41.73 55240.05 88888.00 2008-07-12 17:36:52.250 194 12600.10 41.75 55240.10 88888.00 2008-07-12 17:36:52.375 194 12600.10 41.73 55240.07 88888.00 2008-07-12 17:36:52.500 194 12600.08 41.70 55240.07 88888.00 2008-07-12 17:36:52.625 194 12600.12 41.83 55240.12 88888.00 2008-07-12 17:36:52.750 194 12600.12 41.77 55240.10 88888.00 2008-07-12 17:36:52.875 194 12600.08 41.70 55240.10 88888.00 2008-07-12 17:36:53.000 194 12600.08 41.70 55240.07 88888.00 2008-07-12 17:36:53.125 194 12600.05 41.75 55240.10 88888.00 2008-07-12 17:36:53.250 194 12599.98 41.70 55240.05 88888.00 2008-07-12 17:36:53.375 194 12599.95 41.70 55240.07 88888.00 2008-07-12 17:36:53.500 194 12599.92 41.70 55240.07 88888.00 2008-07-12 17:36:53.625 194 12599.90 41.70 55240.07 88888.00 2008-07-12 17:36:53.750 194 12599.90 41.67 55240.10 88888.00 2008-07-12 17:36:53.875 194 12599.90 41.67 55240.10 88888.00 2008-07-12 17:36:54.000 194 12599.88 41.65 55240.07 88888.00 2008-07-12 17:36:54.125 194 12599.85 41.65 55240.07 88888.00 2008-07-12 17:36:54.250 194 12599.88 41.70 55240.07 88888.00 2008-07-12 17:36:54.375 194 12599.92 41.75 55240.10 88888.00 2008-07-12 17:36:54.500 194 12599.92 41.75 55240.10 88888.00 2008-07-12 17:36:54.625 194 12599.90 41.70 55240.07 88888.00 2008-07-12 17:36:54.750 194 12599.83 41.70 55240.07 88888.00 2008-07-12 17:36:54.875 194 12599.75 41.75 55240.07 88888.00 2008-07-12 17:36:55.000 194 12599.80 41.70 55240.10 88888.00 2008-07-12 17:36:55.125 194 12599.83 41.73 55240.10 88888.00 2008-07-12 17:36:55.250 194 12599.83 41.77 55240.12 88888.00 2008-07-12 17:36:55.375 194 12599.90 41.83 55240.12 88888.00 2008-07-12 17:36:55.500 194 12599.85 41.75 55240.12 88888.00 2008-07-12 17:36:55.625 194 12599.77 41.73 55240.10 88888.00 2008-07-12 17:36:55.750 194 12599.73 41.70 55240.10 88888.00 2008-07-12 17:36:55.875 194 12599.75 41.75 55240.12 88888.00 2008-07-12 17:36:56.000 194 12599.77 41.75 55240.12 88888.00 2008-07-12 17:36:56.125 194 12599.80 41.73 55240.12 88888.00 2008-07-12 17:36:56.250 194 12599.75 41.80 55240.15 88888.00 2008-07-12 17:36:56.375 194 12599.75 41.80 55240.10 88888.00 2008-07-12 17:36:56.500 194 12599.75 41.70 55240.12 88888.00 2008-07-12 17:36:56.625 194 12599.70 41.67 55240.07 88888.00 2008-07-12 17:36:56.750 194 12599.70 41.73 55240.07 88888.00 2008-07-12 17:36:56.875 194 12599.67 41.70 55240.07 88888.00 2008-07-12 17:36:57.000 194 12599.73 41.70 55240.10 88888.00 2008-07-12 17:36:57.125 194 12599.80 41.70 55240.12 88888.00 2008-07-12 17:36:57.250 194 12599.75 41.75 55240.12 88888.00 2008-07-12 17:36:57.375 194 12599.73 41.80 55240.12 88888.00 2008-07-12 17:36:57.500 194 12599.67 41.80 55240.10 88888.00 2008-07-12 17:36:57.625 194 12599.67 41.77 55240.10 88888.00 2008-07-12 17:36:57.750 194 12599.65 41.75 55240.07 88888.00 2008-07-12 17:36:57.875 194 12599.62 41.77 55240.07 88888.00 2008-07-12 17:36:58.000 194 12599.55 41.75 55240.07 88888.00 2008-07-12 17:36:58.125 194 12599.52 41.75 55240.07 88888.00 2008-07-12 17:36:58.250 194 12599.58 41.73 55240.10 88888.00 2008-07-12 17:36:58.375 194 12599.60 41.77 55240.12 88888.00 2008-07-12 17:36:58.500 194 12599.55 41.75 55240.05 88888.00 2008-07-12 17:36:58.625 194 12599.50 41.75 55240.10 88888.00 2008-07-12 17:36:58.750 194 12599.52 41.75 55240.07 88888.00 2008-07-12 17:36:58.875 194 12599.55 41.77 55240.10 88888.00 2008-07-12 17:36:59.000 194 12599.52 41.75 55240.07 88888.00 2008-07-12 17:36:59.125 194 12599.52 41.73 55240.05 88888.00 2008-07-12 17:36:59.250 194 12599.52 41.75 55240.05 88888.00 2008-07-12 17:36:59.375 194 12599.58 41.77 55240.07 88888.00 2008-07-12 17:36:59.500 194 12599.52 41.77 55240.05 88888.00 2008-07-12 17:36:59.625 194 12599.42 41.73 55240.05 88888.00 2008-07-12 17:36:59.750 194 12599.50 41.70 55240.05 88888.00 2008-07-12 17:36:59.875 194 12599.62 41.75 55240.07 88888.00 2008-07-12 17:37:00.000 194 12599.55 41.67 55240.05 88888.00 2008-07-12 17:37:00.125 194 12599.48 41.67 55240.07 88888.00 2008-07-12 17:37:00.250 194 12599.50 41.73 55240.07 88888.00 2008-07-12 17:37:00.375 194 12599.52 41.77 55240.10 88888.00 2008-07-12 17:37:00.500 194 12599.52 41.77 55240.05 88888.00 2008-07-12 17:37:00.625 194 12599.55 41.75 55240.10 88888.00 2008-07-12 17:37:00.750 194 12599.52 41.73 55240.10 88888.00 2008-07-12 17:37:00.875 194 12599.52 41.67 55240.07 88888.00 2008-07-12 17:37:01.000 194 12599.50 41.70 55240.05 88888.00 2008-07-12 17:37:01.125 194 12599.48 41.75 55240.07 88888.00 2008-07-12 17:37:01.250 194 12599.48 41.77 55240.10 88888.00 2008-07-12 17:37:01.375 194 12599.55 41.83 55240.07 88888.00 2008-07-12 17:37:01.500 194 12599.58 41.80 55240.03 88888.00 2008-07-12 17:37:01.625 194 12599.48 41.70 55239.97 88888.00 2008-07-12 17:37:01.750 194 12599.42 41.73 55240.00 88888.00 2008-07-12 17:37:01.875 194 12599.45 41.80 55240.05 88888.00 2008-07-12 17:37:02.000 194 12599.45 41.83 55240.05 88888.00 2008-07-12 17:37:02.125 194 12599.48 41.77 55240.03 88888.00 2008-07-12 17:37:02.250 194 12599.45 41.77 55240.03 88888.00 2008-07-12 17:37:02.375 194 12599.45 41.80 55240.03 88888.00 2008-07-12 17:37:02.500 194 12599.45 41.80 55240.07 88888.00 2008-07-12 17:37:02.625 194 12599.48 41.83 55240.07 88888.00 2008-07-12 17:37:02.750 194 12599.48 41.83 55240.10 88888.00 2008-07-12 17:37:02.875 194 12599.52 41.80 55240.07 88888.00 2008-07-12 17:37:03.000 194 12599.48 41.77 55240.10 88888.00 2008-07-12 17:37:03.125 194 12599.52 41.83 55240.10 88888.00 2008-07-12 17:37:03.250 194 12599.50 41.83 55240.05 88888.00 2008-07-12 17:37:03.375 194 12599.55 41.85 55240.05 88888.00 2008-07-12 17:37:03.500 194 12599.50 41.83 55240.05 88888.00 2008-07-12 17:37:03.625 194 12599.45 41.85 55240.05 88888.00 2008-07-12 17:37:03.750 194 12599.45 41.85 55240.05 88888.00 2008-07-12 17:37:03.875 194 12599.45 41.83 55240.03 88888.00 2008-07-12 17:37:04.000 194 12599.45 41.75 55240.03 88888.00 2008-07-12 17:37:04.125 194 12599.45 41.80 55240.05 88888.00 2008-07-12 17:37:04.250 194 12599.40 41.80 55240.00 88888.00 2008-07-12 17:37:04.375 194 12599.50 41.85 55240.03 88888.00 2008-07-12 17:37:04.500 194 12599.55 41.80 55240.00 88888.00 2008-07-12 17:37:04.625 194 12599.50 41.75 55239.97 88888.00 2008-07-12 17:37:04.750 194 12599.48 41.80 55239.97 88888.00 2008-07-12 17:37:04.875 194 12599.45 41.80 55240.00 88888.00 2008-07-12 17:37:05.000 194 12599.52 41.88 55240.03 88888.00 2008-07-12 17:37:05.125 194 12599.55 41.92 55240.05 88888.00 2008-07-12 17:37:05.250 194 12599.52 41.83 55240.00 88888.00 2008-07-12 17:37:05.375 194 12599.52 41.77 55239.93 88888.00 2008-07-12 17:37:05.500 194 12599.52 41.83 55239.95 88888.00 2008-07-12 17:37:05.625 194 12599.55 41.83 55239.95 88888.00 2008-07-12 17:37:05.750 194 12599.50 41.83 55239.95 88888.00 2008-07-12 17:37:05.875 194 12599.38 41.80 55239.95 88888.00 2008-07-12 17:37:06.000 194 12599.38 41.77 55239.93 88888.00 2008-07-12 17:37:06.125 194 12599.42 41.80 55239.95 88888.00 2008-07-12 17:37:06.250 194 12599.45 41.80 55239.97 88888.00 2008-07-12 17:37:06.375 194 12599.50 41.88 55239.97 88888.00 2008-07-12 17:37:06.500 194 12599.55 41.92 55239.93 88888.00 2008-07-12 17:37:06.625 194 12599.55 41.83 55239.90 88888.00 2008-07-12 17:37:06.750 194 12599.55 41.77 55239.93 88888.00 2008-07-12 17:37:06.875 194 12599.58 41.85 55239.93 88888.00 2008-07-12 17:37:07.000 194 12599.58 41.90 55239.90 88888.00 2008-07-12 17:37:07.125 194 12599.55 41.88 55239.90 88888.00 2008-07-12 17:37:07.250 194 12599.50 41.90 55239.90 88888.00 2008-07-12 17:37:07.375 194 12599.50 41.95 55239.90 88888.00 2008-07-12 17:37:07.500 194 12599.58 41.92 55239.88 88888.00 2008-07-12 17:37:07.625 194 12599.50 41.88 55239.90 88888.00 2008-07-12 17:37:07.750 194 12599.55 41.88 55239.90 88888.00 2008-07-12 17:37:07.875 194 12599.67 41.90 55239.93 88888.00 2008-07-12 17:37:08.000 194 12599.70 41.92 55239.90 88888.00 2008-07-12 17:37:08.125 194 12599.58 41.92 55239.90 88888.00 2008-07-12 17:37:08.250 194 12599.50 41.85 55239.88 88888.00 2008-07-12 17:37:08.375 194 12599.50 41.85 55239.85 88888.00 2008-07-12 17:37:08.500 194 12599.55 41.90 55239.88 88888.00 2008-07-12 17:37:08.625 194 12599.55 41.95 55239.88 88888.00 2008-07-12 17:37:08.750 194 12599.62 41.92 55239.88 88888.00 2008-07-12 17:37:08.875 194 12599.70 41.98 55239.88 88888.00 2008-07-12 17:37:09.000 194 12599.67 41.92 55239.85 88888.00 2008-07-12 17:37:09.125 194 12599.70 41.95 55239.88 88888.00 2008-07-12 17:37:09.250 194 12599.60 41.92 55239.88 88888.00 2008-07-12 17:37:09.375 194 12599.62 41.98 55239.88 88888.00 2008-07-12 17:37:09.500 194 12599.67 42.02 55239.88 88888.00 2008-07-12 17:37:09.625 194 12599.67 42.02 55239.88 88888.00 2008-07-12 17:37:09.750 194 12599.70 42.02 55239.82 88888.00 2008-07-12 17:37:09.875 194 12599.73 42.00 55239.82 88888.00 2008-07-12 17:37:10.000 194 12599.65 41.95 55239.85 88888.00 2008-07-12 17:37:10.125 194 12599.60 41.95 55239.80 88888.00 2008-07-12 17:37:10.250 194 12599.62 41.95 55239.80 88888.00 2008-07-12 17:37:10.375 194 12599.73 42.00 55239.82 88888.00 2008-07-12 17:37:10.500 194 12599.70 42.08 55239.82 88888.00 2008-07-12 17:37:10.625 194 12599.70 42.05 55239.82 88888.00 2008-07-12 17:37:10.750 194 12599.70 42.08 55239.82 88888.00 2008-07-12 17:37:10.875 194 12599.62 42.08 55239.82 88888.00 2008-07-12 17:37:11.000 194 12599.58 42.08 55239.82 88888.00 2008-07-12 17:37:11.125 194 12599.60 42.10 55239.85 88888.00 2008-07-12 17:37:11.250 194 12599.62 42.08 55239.82 88888.00 2008-07-12 17:37:11.375 194 12599.62 42.08 55239.85 88888.00 2008-07-12 17:37:11.500 194 12599.67 42.12 55239.82 88888.00 2008-07-12 17:37:11.625 194 12599.67 42.15 55239.85 88888.00 2008-07-12 17:37:11.750 194 12599.62 42.10 55239.80 88888.00 2008-07-12 17:37:11.875 194 12599.62 42.02 55239.72 88888.00 2008-07-12 17:37:12.000 194 12599.70 42.05 55239.75 88888.00 2008-07-12 17:37:12.125 194 12599.70 42.08 55239.75 88888.00 2008-07-12 17:37:12.250 194 12599.65 42.10 55239.75 88888.00 2008-07-12 17:37:12.375 194 12599.70 42.10 55239.75 88888.00 2008-07-12 17:37:12.500 194 12599.67 42.12 55239.75 88888.00 2008-07-12 17:37:12.625 194 12599.65 42.12 55239.72 88888.00 2008-07-12 17:37:12.750 194 12599.70 42.15 55239.78 88888.00 2008-07-12 17:37:12.875 194 12599.75 42.17 55239.75 88888.00 2008-07-12 17:37:13.000 194 12599.83 42.20 55239.72 88888.00 2008-07-12 17:37:13.125 194 12599.80 42.15 55239.75 88888.00 2008-07-12 17:37:13.250 194 12599.75 42.15 55239.80 88888.00 2008-07-12 17:37:13.375 194 12599.75 42.20 55239.75 88888.00 2008-07-12 17:37:13.500 194 12599.70 42.15 55239.75 88888.00 2008-07-12 17:37:13.625 194 12599.67 42.15 55239.72 88888.00 2008-07-12 17:37:13.750 194 12599.70 42.20 55239.75 88888.00 2008-07-12 17:37:13.875 194 12599.65 42.25 55239.75 88888.00 2008-07-12 17:37:14.000 194 12599.60 42.23 55239.70 88888.00 2008-07-12 17:37:14.125 194 12599.70 42.23 55239.68 88888.00 2008-07-12 17:37:14.250 194 12599.67 42.17 55239.72 88888.00 2008-07-12 17:37:14.375 194 12599.70 42.25 55239.72 88888.00 2008-07-12 17:37:14.500 194 12599.67 42.33 55239.72 88888.00 2008-07-12 17:37:14.625 194 12599.65 42.30 55239.70 88888.00 2008-07-12 17:37:14.750 194 12599.62 42.25 55239.68 88888.00 2008-07-12 17:37:14.875 194 12599.60 42.27 55239.72 88888.00 2008-07-12 17:37:15.000 194 12599.58 42.23 55239.70 88888.00 2008-07-12 17:37:15.125 194 12599.58 42.23 55239.72 88888.00 2008-07-12 17:37:15.250 194 12599.58 42.30 55239.68 88888.00 2008-07-12 17:37:15.375 194 12599.55 42.35 55239.68 88888.00 2008-07-12 17:37:15.500 194 12599.58 42.33 55239.68 88888.00 2008-07-12 17:37:15.625 194 12599.60 42.33 55239.68 88888.00 2008-07-12 17:37:15.750 194 12599.65 42.38 55239.70 88888.00 2008-07-12 17:37:15.875 194 12599.65 42.35 55239.70 88888.00 2008-07-12 17:37:16.000 194 12599.73 42.33 55239.70 88888.00 2008-07-12 17:37:16.125 194 12599.62 42.33 55239.70 88888.00 2008-07-12 17:37:16.250 194 12599.58 42.30 55239.70 88888.00 2008-07-12 17:37:16.375 194 12599.60 42.35 55239.65 88888.00 2008-07-12 17:37:16.500 194 12599.60 42.33 55239.68 88888.00 2008-07-12 17:37:16.625 194 12599.62 42.38 55239.70 88888.00 2008-07-12 17:37:16.750 194 12599.60 42.42 55239.65 88888.00 2008-07-12 17:37:16.875 194 12599.58 42.42 55239.65 88888.00 2008-07-12 17:37:17.000 194 12599.65 42.42 55239.62 88888.00 2008-07-12 17:37:17.125 194 12599.73 42.42 55239.65 88888.00 2008-07-12 17:37:17.250 194 12599.67 42.38 55239.65 88888.00 2008-07-12 17:37:17.375 194 12599.62 42.35 55239.65 88888.00 2008-07-12 17:37:17.500 194 12599.60 42.38 55239.65 88888.00 2008-07-12 17:37:17.625 194 12599.55 42.40 55239.65 88888.00 2008-07-12 17:37:17.750 194 12599.55 42.38 55239.65 88888.00 2008-07-12 17:37:17.875 194 12599.60 42.42 55239.62 88888.00 2008-07-12 17:37:18.000 194 12599.62 42.48 55239.62 88888.00 2008-07-12 17:37:18.125 194 12599.58 42.45 55239.62 88888.00 2008-07-12 17:37:18.250 194 12599.55 42.45 55239.65 88888.00 2008-07-12 17:37:18.375 194 12599.52 42.50 55239.62 88888.00 2008-07-12 17:37:18.500 194 12599.52 42.55 55239.62 88888.00 2008-07-12 17:37:18.625 194 12599.48 42.50 55239.60 88888.00 2008-07-12 17:37:18.750 194 12599.50 42.52 55239.62 88888.00 2008-07-12 17:37:18.875 194 12599.52 42.55 55239.65 88888.00 2008-07-12 17:37:19.000 194 12599.42 42.52 55239.62 88888.00 2008-07-12 17:37:19.125 194 12599.38 42.55 55239.65 88888.00 2008-07-12 17:37:19.250 194 12599.35 42.52 55239.62 88888.00 2008-07-12 17:37:19.375 194 12599.48 42.58 55239.65 88888.00 2008-07-12 17:37:19.500 194 12599.50 42.60 55239.62 88888.00 2008-07-12 17:37:19.625 194 12599.38 42.58 55239.62 88888.00 2008-07-12 17:37:19.750 194 12599.35 42.62 55239.62 88888.00 2008-07-12 17:37:19.875 194 12599.35 42.70 55239.68 88888.00 2008-07-12 17:37:20.000 194 12599.35 42.67 55239.65 88888.00 2008-07-12 17:37:20.125 194 12599.38 42.67 55239.68 88888.00 2008-07-12 17:37:20.250 194 12599.35 42.65 55239.65 88888.00 2008-07-12 17:37:20.375 194 12599.33 42.65 55239.62 88888.00 2008-07-12 17:37:20.500 194 12599.33 42.67 55239.60 88888.00 2008-07-12 17:37:20.625 194 12599.35 42.65 55239.60 88888.00 2008-07-12 17:37:20.750 194 12599.35 42.73 55239.60 88888.00 2008-07-12 17:37:20.875 194 12599.38 42.75 55239.60 88888.00 2008-07-12 17:37:21.000 194 12599.35 42.75 55239.62 88888.00 2008-07-12 17:37:21.125 194 12599.35 42.83 55239.68 88888.00 2008-07-12 17:37:21.250 194 12599.35 42.80 55239.70 88888.00 2008-07-12 17:37:21.375 194 12599.33 42.73 55239.68 88888.00 2008-07-12 17:37:21.500 194 12599.27 42.75 55239.68 88888.00 2008-07-12 17:37:21.625 194 12599.30 42.80 55239.68 88888.00 2008-07-12 17:37:21.750 194 12599.30 42.80 55239.65 88888.00 2008-07-12 17:37:21.875 194 12599.40 42.92 55239.70 88888.00 2008-07-12 17:37:22.000 194 12599.38 42.90 55239.68 88888.00 2008-07-12 17:37:22.125 194 12599.35 42.88 55239.70 88888.00 2008-07-12 17:37:22.250 194 12599.30 42.90 55239.68 88888.00 2008-07-12 17:37:22.375 194 12599.27 42.88 55239.65 88888.00 2008-07-12 17:37:22.500 194 12599.25 42.90 55239.65 88888.00 2008-07-12 17:37:22.625 194 12599.27 42.92 55239.65 88888.00 2008-07-12 17:37:22.750 194 12599.27 42.92 55239.65 88888.00 2008-07-12 17:37:22.875 194 12599.27 42.95 55239.65 88888.00 2008-07-12 17:37:23.000 194 12599.33 43.02 55239.68 88888.00 2008-07-12 17:37:23.125 194 12599.30 42.98 55239.62 88888.00 2008-07-12 17:37:23.250 194 12599.27 43.00 55239.65 88888.00 2008-07-12 17:37:23.375 194 12599.33 43.05 55239.65 88888.00 2008-07-12 17:37:23.500 194 12599.27 43.05 55239.62 88888.00 2008-07-12 17:37:23.625 194 12599.23 43.05 55239.60 88888.00 2008-07-12 17:37:23.750 194 12599.23 43.08 55239.65 88888.00 2008-07-12 17:37:23.875 194 12599.20 43.10 55239.65 88888.00 2008-07-12 17:37:24.000 194 12599.20 43.05 55239.62 88888.00 2008-07-12 17:37:24.125 194 12599.25 43.08 55239.62 88888.00 2008-07-12 17:37:24.250 194 12599.17 43.10 55239.65 88888.00 2008-07-12 17:37:24.375 194 12599.20 43.15 55239.62 88888.00 2008-07-12 17:37:24.500 194 12599.20 43.17 55239.62 88888.00 2008-07-12 17:37:24.625 194 12599.23 43.17 55239.60 88888.00 2008-07-12 17:37:24.750 194 12599.27 43.17 55239.62 88888.00 2008-07-12 17:37:24.875 194 12599.20 43.20 55239.60 88888.00 2008-07-12 17:37:25.000 194 12599.17 43.25 55239.60 88888.00 2008-07-12 17:37:25.125 194 12599.20 43.27 55239.60 88888.00 2008-07-12 17:37:25.250 194 12599.15 43.20 55239.60 88888.00 2008-07-12 17:37:25.375 194 12599.10 43.23 55239.62 88888.00 2008-07-12 17:37:25.500 194 12599.10 43.27 55239.62 88888.00 2008-07-12 17:37:25.625 194 12599.12 43.30 55239.60 88888.00 2008-07-12 17:37:25.750 194 12599.15 43.30 55239.62 88888.00 2008-07-12 17:37:25.875 194 12599.20 43.33 55239.65 88888.00 2008-07-12 17:37:26.000 194 12599.10 43.30 55239.60 88888.00 2008-07-12 17:37:26.125 194 12599.08 43.35 55239.57 88888.00 2008-07-12 17:37:26.250 194 12599.15 43.35 55239.60 88888.00 2008-07-12 17:37:26.375 194 12599.17 43.35 55239.62 88888.00 2008-07-12 17:37:26.500 194 12599.15 43.40 55239.65 88888.00 2008-07-12 17:37:26.625 194 12599.15 43.38 55239.60 88888.00 2008-07-12 17:37:26.750 194 12599.15 43.40 55239.57 88888.00 2008-07-12 17:37:26.875 194 12599.17 43.42 55239.57 88888.00 2008-07-12 17:37:27.000 194 12599.17 43.45 55239.55 88888.00 2008-07-12 17:37:27.125 194 12599.17 43.48 55239.57 88888.00 2008-07-12 17:37:27.250 194 12599.10 43.42 55239.57 88888.00 2008-07-12 17:37:27.375 194 12599.15 43.40 55239.55 88888.00 2008-07-12 17:37:27.500 194 12599.10 43.42 55239.53 88888.00 2008-07-12 17:37:27.625 194 12599.10 43.50 55239.55 88888.00 2008-07-12 17:37:27.750 194 12599.10 43.52 55239.57 88888.00 2008-07-12 17:37:27.875 194 12599.10 43.52 55239.57 88888.00 2008-07-12 17:37:28.000 194 12599.10 43.52 55239.55 88888.00 2008-07-12 17:37:28.125 194 12599.08 43.52 55239.57 88888.00 2008-07-12 17:37:28.250 194 12599.05 43.52 55239.55 88888.00 2008-07-12 17:37:28.375 194 12599.10 43.60 55239.57 88888.00 2008-07-12 17:37:28.500 194 12599.15 43.62 55239.60 88888.00 2008-07-12 17:37:28.625 194 12599.17 43.62 55239.60 88888.00 2008-07-12 17:37:28.750 194 12599.10 43.52 55239.55 88888.00 2008-07-12 17:37:28.875 194 12599.12 43.55 55239.53 88888.00 2008-07-12 17:37:29.000 194 12599.05 43.60 55239.55 88888.00 2008-07-12 17:37:29.125 194 12599.08 43.62 55239.60 88888.00 2008-07-12 17:37:29.250 194 12599.08 43.60 55239.57 88888.00 2008-07-12 17:37:29.375 194 12599.10 43.62 55239.53 88888.00 2008-07-12 17:37:29.500 194 12599.12 43.62 55239.50 88888.00 2008-07-12 17:37:29.625 194 12599.15 43.65 55239.50 88888.00 2008-07-12 17:37:29.750 194 12599.20 43.70 55239.53 88888.00 2008-07-12 17:37:29.875 194 12599.20 43.70 55239.47 88888.00 2008-07-12 17:37:30.000 194 12599.17 43.73 55239.43 88888.00 2008-07-12 17:37:30.125 194 12599.23 43.70 55239.47 88888.00 2008-07-12 17:37:30.250 194 12599.17 43.67 55239.47 88888.00 2008-07-12 17:37:30.375 194 12599.12 43.65 55239.47 88888.00 2008-07-12 17:37:30.500 194 12599.10 43.70 55239.50 88888.00 2008-07-12 17:37:30.625 194 12599.15 43.75 55239.50 88888.00 2008-07-12 17:37:30.750 194 12599.15 43.70 55239.47 88888.00 2008-07-12 17:37:30.875 194 12599.10 43.70 55239.50 88888.00 2008-07-12 17:37:31.000 194 12599.00 43.70 55239.47 88888.00 2008-07-12 17:37:31.125 194 12599.05 43.70 55239.45 88888.00 2008-07-12 17:37:31.250 194 12599.10 43.73 55239.45 88888.00 2008-07-12 17:37:31.375 194 12599.12 43.70 55239.45 88888.00 2008-07-12 17:37:31.500 194 12599.05 43.73 55239.45 88888.00 2008-07-12 17:37:31.625 194 12599.12 43.77 55239.47 88888.00 2008-07-12 17:37:31.750 194 12599.23 43.77 55239.47 88888.00 2008-07-12 17:37:31.875 194 12599.20 43.73 55239.45 88888.00 2008-07-12 17:37:32.000 194 12599.17 43.67 55239.40 88888.00 2008-07-12 17:37:32.125 194 12599.20 43.67 55239.43 88888.00 2008-07-12 17:37:32.250 194 12599.17 43.77 55239.45 88888.00 2008-07-12 17:37:32.375 194 12599.30 43.85 55239.45 88888.00 2008-07-12 17:37:32.500 194 12599.30 43.77 55239.45 88888.00 2008-07-12 17:37:32.625 194 12599.25 43.75 55239.43 88888.00 2008-07-12 17:37:32.750 194 12599.30 43.80 55239.40 88888.00 2008-07-12 17:37:32.875 194 12599.23 43.80 55239.43 88888.00 2008-07-12 17:37:33.000 194 12599.20 43.75 55239.40 88888.00 2008-07-12 17:37:33.125 194 12599.20 43.73 55239.40 88888.00 2008-07-12 17:37:33.250 194 12599.20 43.75 55239.40 88888.00 2008-07-12 17:37:33.375 194 12599.15 43.77 55239.38 88888.00 2008-07-12 17:37:33.500 194 12599.12 43.83 55239.38 88888.00 2008-07-12 17:37:33.625 194 12599.15 43.80 55239.43 88888.00 2008-07-12 17:37:33.750 194 12599.17 43.80 55239.43 88888.00 2008-07-12 17:37:33.875 194 12599.20 43.83 55239.43 88888.00 2008-07-12 17:37:34.000 194 12599.27 43.90 55239.45 88888.00 2008-07-12 17:37:34.125 194 12599.30 43.88 55239.47 88888.00 2008-07-12 17:37:34.250 194 12599.20 43.80 55239.47 88888.00 2008-07-12 17:37:34.375 194 12599.20 43.80 55239.45 88888.00 2008-07-12 17:37:34.500 194 12599.20 43.85 55239.45 88888.00 2008-07-12 17:37:34.625 194 12599.23 43.83 55239.45 88888.00 2008-07-12 17:37:34.750 194 12599.23 43.77 55239.43 88888.00 2008-07-12 17:37:34.875 194 12599.23 43.77 55239.40 88888.00 2008-07-12 17:37:35.000 194 12599.30 43.88 55239.43 88888.00 2008-07-12 17:37:35.125 194 12599.27 43.88 55239.43 88888.00 2008-07-12 17:37:35.250 194 12599.20 43.75 55239.43 88888.00 2008-07-12 17:37:35.375 194 12599.17 43.77 55239.38 88888.00 2008-07-12 17:37:35.500 194 12599.15 43.77 55239.35 88888.00 2008-07-12 17:37:35.625 194 12599.12 43.80 55239.38 88888.00 2008-07-12 17:37:35.750 194 12599.25 43.80 55239.40 88888.00 2008-07-12 17:37:35.875 194 12599.25 43.80 55239.38 88888.00 2008-07-12 17:37:36.000 194 12599.17 43.77 55239.35 88888.00 2008-07-12 17:37:36.125 194 12599.15 43.80 55239.40 88888.00 2008-07-12 17:37:36.250 194 12599.17 43.85 55239.43 88888.00 2008-07-12 17:37:36.375 194 12599.27 43.83 55239.40 88888.00 2008-07-12 17:37:36.500 194 12599.25 43.83 55239.38 88888.00 2008-07-12 17:37:36.625 194 12599.23 43.83 55239.40 88888.00 2008-07-12 17:37:36.750 194 12599.25 43.83 55239.43 88888.00 2008-07-12 17:37:36.875 194 12599.27 43.80 55239.43 88888.00 2008-07-12 17:37:37.000 194 12599.27 43.85 55239.40 88888.00 2008-07-12 17:37:37.125 194 12599.25 43.88 55239.40 88888.00 2008-07-12 17:37:37.250 194 12599.20 43.85 55239.38 88888.00 2008-07-12 17:37:37.375 194 12599.17 43.83 55239.40 88888.00 2008-07-12 17:37:37.500 194 12599.17 43.85 55239.38 88888.00 2008-07-12 17:37:37.625 194 12599.25 43.90 55239.40 88888.00 2008-07-12 17:37:37.750 194 12599.27 43.88 55239.38 88888.00 2008-07-12 17:37:37.875 194 12599.25 43.83 55239.35 88888.00 2008-07-12 17:37:38.000 194 12599.20 43.80 55239.38 88888.00 2008-07-12 17:37:38.125 194 12599.15 43.85 55239.38 88888.00 2008-07-12 17:37:38.250 194 12599.02 43.80 55239.35 88888.00 2008-07-12 17:37:38.375 194 12599.00 43.77 55239.32 88888.00 2008-07-12 17:37:38.500 194 12599.05 43.83 55239.35 88888.00 2008-07-12 17:37:38.625 194 12599.12 43.85 55239.32 88888.00 2008-07-12 17:37:38.750 194 12599.15 43.77 55239.32 88888.00 2008-07-12 17:37:38.875 194 12599.15 43.77 55239.35 88888.00 2008-07-12 17:37:39.000 194 12599.10 43.80 55239.32 88888.00 2008-07-12 17:37:39.125 194 12599.08 43.80 55239.35 88888.00 2008-07-12 17:37:39.250 194 12599.08 43.80 55239.38 88888.00 2008-07-12 17:37:39.375 194 12599.15 43.83 55239.38 88888.00 2008-07-12 17:37:39.500 194 12599.15 43.80 55239.35 88888.00 2008-07-12 17:37:39.625 194 12599.10 43.77 55239.32 88888.00 2008-07-12 17:37:39.750 194 12599.05 43.83 55239.35 88888.00 2008-07-12 17:37:39.875 194 12599.05 43.85 55239.38 88888.00 2008-07-12 17:37:40.000 194 12599.08 43.88 55239.32 88888.00 2008-07-12 17:37:40.125 194 12599.10 43.88 55239.32 88888.00 2008-07-12 17:37:40.250 194 12599.02 43.88 55239.32 88888.00 2008-07-12 17:37:40.375 194 12599.05 43.88 55239.30 88888.00 2008-07-12 17:37:40.500 194 12599.00 43.92 55239.35 88888.00 2008-07-12 17:37:40.625 194 12598.98 43.92 55239.35 88888.00 2008-07-12 17:37:40.750 194 12599.05 43.92 55239.35 88888.00 2008-07-12 17:37:40.875 194 12599.08 43.90 55239.35 88888.00 2008-07-12 17:37:41.000 194 12599.00 43.95 55239.35 88888.00 2008-07-12 17:37:41.125 194 12599.00 43.95 55239.35 88888.00 2008-07-12 17:37:41.250 194 12599.00 43.92 55239.35 88888.00 2008-07-12 17:37:41.375 194 12598.90 43.90 55239.38 88888.00 2008-07-12 17:37:41.500 194 12598.83 43.88 55239.38 88888.00 2008-07-12 17:37:41.625 194 12598.90 43.88 55239.38 88888.00 2008-07-12 17:37:41.750 194 12598.85 43.88 55239.38 88888.00 2008-07-12 17:37:41.875 194 12598.88 43.90 55239.38 88888.00 2008-07-12 17:37:42.000 194 12598.90 43.98 55239.40 88888.00 2008-07-12 17:37:42.125 194 12598.85 43.98 55239.38 88888.00 2008-07-12 17:37:42.250 194 12598.83 43.92 55239.35 88888.00 2008-07-12 17:37:42.375 194 12598.77 43.90 55239.35 88888.00 2008-07-12 17:37:42.500 194 12598.77 43.88 55239.35 88888.00 2008-07-12 17:37:42.625 194 12598.83 43.92 55239.35 88888.00 2008-07-12 17:37:42.750 194 12598.90 43.98 55239.38 88888.00 2008-07-12 17:37:42.875 194 12598.88 43.92 55239.38 88888.00 2008-07-12 17:37:43.000 194 12598.83 43.90 55239.40 88888.00 2008-07-12 17:37:43.125 194 12598.73 43.88 55239.38 88888.00 2008-07-12 17:37:43.250 194 12598.62 43.88 55239.40 88888.00 2008-07-12 17:37:43.375 194 12598.73 43.95 55239.43 88888.00 2008-07-12 17:37:43.500 194 12598.75 43.98 55239.43 88888.00 2008-07-12 17:37:43.625 194 12598.77 43.98 55239.45 88888.00 2008-07-12 17:37:43.750 194 12598.70 43.95 55239.45 88888.00 2008-07-12 17:37:43.875 194 12598.70 43.90 55239.40 88888.00 2008-07-12 17:37:44.000 194 12598.67 43.95 55239.40 88888.00 2008-07-12 17:37:44.125 194 12598.70 43.98 55239.43 88888.00 2008-07-12 17:37:44.250 194 12598.73 43.95 55239.43 88888.00 2008-07-12 17:37:44.375 194 12598.73 43.95 55239.40 88888.00 2008-07-12 17:37:44.500 194 12598.65 43.95 55239.40 88888.00 2008-07-12 17:37:44.625 194 12598.62 43.90 55239.38 88888.00 2008-07-12 17:37:44.750 194 12598.60 43.90 55239.35 88888.00 2008-07-12 17:37:44.875 194 12598.62 43.98 55239.40 88888.00 2008-07-12 17:37:45.000 194 12598.65 44.02 55239.40 88888.00 2008-07-12 17:37:45.125 194 12598.58 44.00 55239.43 88888.00 2008-07-12 17:37:45.250 194 12598.50 43.88 55239.38 88888.00 2008-07-12 17:37:45.375 194 12598.48 43.88 55239.30 88888.00 2008-07-12 17:37:45.500 194 12598.55 43.95 55239.38 88888.00 2008-07-12 17:37:45.625 194 12598.60 43.98 55239.38 88888.00 2008-07-12 17:37:45.750 194 12598.52 43.92 55239.35 88888.00 2008-07-12 17:37:45.875 194 12598.55 43.95 55239.38 88888.00 2008-07-12 17:37:46.000 194 12598.60 44.00 55239.38 88888.00 2008-07-12 17:37:46.125 194 12598.52 43.92 55239.40 88888.00 2008-07-12 17:37:46.250 194 12598.48 43.92 55239.40 88888.00 2008-07-12 17:37:46.375 194 12598.48 43.98 55239.40 88888.00 2008-07-12 17:37:46.500 194 12598.45 43.95 55239.40 88888.00 2008-07-12 17:37:46.625 194 12598.42 43.95 55239.40 88888.00 2008-07-12 17:37:46.750 194 12598.42 44.00 55239.45 88888.00 2008-07-12 17:37:46.875 194 12598.40 44.02 55239.45 88888.00 2008-07-12 17:37:47.000 194 12598.38 44.00 55239.43 88888.00 2008-07-12 17:37:47.125 194 12598.35 44.00 55239.43 88888.00 2008-07-12 17:37:47.250 194 12598.33 43.95 55239.40 88888.00 2008-07-12 17:37:47.375 194 12598.35 44.00 55239.45 88888.00 2008-07-12 17:37:47.500 194 12598.38 44.02 55239.47 88888.00 2008-07-12 17:37:47.625 194 12598.42 44.02 55239.45 88888.00 2008-07-12 17:37:47.750 194 12598.48 44.02 55239.40 88888.00 2008-07-12 17:37:47.875 194 12598.40 44.02 55239.43 88888.00 2008-07-12 17:37:48.000 194 12598.33 44.02 55239.43 88888.00 2008-07-12 17:37:48.125 194 12598.27 43.98 55239.43 88888.00 2008-07-12 17:37:48.250 194 12598.27 43.98 55239.43 88888.00 2008-07-12 17:37:48.375 194 12598.30 43.98 55239.43 88888.00 2008-07-12 17:37:48.500 194 12598.35 43.98 55239.43 88888.00 2008-07-12 17:37:48.625 194 12598.30 43.92 55239.40 88888.00 2008-07-12 17:37:48.750 194 12598.27 43.98 55239.40 88888.00 2008-07-12 17:37:48.875 194 12598.23 44.02 55239.45 88888.00 2008-07-12 17:37:49.000 194 12598.25 44.08 55239.47 88888.00 2008-07-12 17:37:49.125 194 12598.17 44.02 55239.45 88888.00 2008-07-12 17:37:49.250 194 12598.25 43.98 55239.47 88888.00 2008-07-12 17:37:49.375 194 12598.33 44.02 55239.43 88888.00 2008-07-12 17:37:49.500 194 12598.25 44.02 55239.38 88888.00 2008-07-12 17:37:49.625 194 12598.23 44.00 55239.45 88888.00 2008-07-12 17:37:49.750 194 12598.17 44.00 55239.45 88888.00 2008-07-12 17:37:49.875 194 12598.23 44.02 55239.50 88888.00 2008-07-12 17:37:50.000 194 12598.30 44.05 55239.53 88888.00 2008-07-12 17:37:50.125 194 12598.33 44.02 55239.50 88888.00 2008-07-12 17:37:50.250 194 12598.35 44.08 55239.50 88888.00 2008-07-12 17:37:50.375 194 12598.35 44.08 55239.50 88888.00 2008-07-12 17:37:50.500 194 12598.35 44.08 55239.47 88888.00 2008-07-12 17:37:50.625 194 12598.33 44.08 55239.45 88888.00 2008-07-12 17:37:50.750 194 12598.23 44.10 55239.47 88888.00 2008-07-12 17:37:50.875 194 12598.23 44.02 55239.43 88888.00 2008-07-12 17:37:51.000 194 12598.33 44.02 55239.43 88888.00 2008-07-12 17:37:51.125 194 12598.35 44.02 55239.45 88888.00 2008-07-12 17:37:51.250 194 12598.20 44.02 55239.43 88888.00 2008-07-12 17:37:51.375 194 12598.20 44.05 55239.40 88888.00 2008-07-12 17:37:51.500 194 12598.27 44.10 55239.40 88888.00 2008-07-12 17:37:51.625 194 12598.30 44.12 55239.43 88888.00 2008-07-12 17:37:51.750 194 12598.33 44.08 55239.38 88888.00 2008-07-12 17:37:51.875 194 12598.27 44.02 55239.35 88888.00 2008-07-12 17:37:52.000 194 12598.20 44.05 55239.35 88888.00 2008-07-12 17:37:52.125 194 12598.17 44.08 55239.43 88888.00 2008-07-12 17:37:52.250 194 12598.08 44.05 55239.40 88888.00 2008-07-12 17:37:52.375 194 12598.12 44.08 55239.43 88888.00 2008-07-12 17:37:52.500 194 12598.05 44.05 55239.45 88888.00 2008-07-12 17:37:52.625 194 12598.02 44.10 55239.45 88888.00 2008-07-12 17:37:52.750 194 12598.05 44.10 55239.45 88888.00 2008-07-12 17:37:52.875 194 12598.10 44.12 55239.45 88888.00 2008-07-12 17:37:53.000 194 12598.10 44.12 55239.40 88888.00 2008-07-12 17:37:53.125 194 12598.08 44.10 55239.40 88888.00 2008-07-12 17:37:53.250 194 12598.00 44.10 55239.40 88888.00 2008-07-12 17:37:53.375 194 12598.12 44.10 55239.43 88888.00 2008-07-12 17:37:53.500 194 12598.17 44.12 55239.40 88888.00 2008-07-12 17:37:53.625 194 12598.12 44.10 55239.38 88888.00 2008-07-12 17:37:53.750 194 12598.08 44.10 55239.38 88888.00 2008-07-12 17:37:53.875 194 12598.02 44.08 55239.38 88888.00 2008-07-12 17:37:54.000 194 12598.05 44.08 55239.43 88888.00 2008-07-12 17:37:54.125 194 12598.08 44.08 55239.45 88888.00 2008-07-12 17:37:54.250 194 12598.10 44.10 55239.45 88888.00 2008-07-12 17:37:54.375 194 12598.15 44.15 55239.43 88888.00 2008-07-12 17:37:54.500 194 12598.15 44.15 55239.43 88888.00 2008-07-12 17:37:54.625 194 12598.10 44.08 55239.40 88888.00 2008-07-12 17:37:54.750 194 12598.08 44.05 55239.40 88888.00 2008-07-12 17:37:54.875 194 12598.02 44.05 55239.40 88888.00 2008-07-12 17:37:55.000 194 12598.05 44.08 55239.38 88888.00 2008-07-12 17:37:55.125 194 12598.02 44.12 55239.40 88888.00 2008-07-12 17:37:55.250 194 12598.00 44.15 55239.40 88888.00 2008-07-12 17:37:55.375 194 12598.05 44.17 55239.40 88888.00 2008-07-12 17:37:55.500 194 12598.00 44.10 55239.38 88888.00 2008-07-12 17:37:55.625 194 12597.88 44.05 55239.35 88888.00 2008-07-12 17:37:55.750 194 12597.83 44.08 55239.38 88888.00 2008-07-12 17:37:55.875 194 12597.95 44.17 55239.43 88888.00 2008-07-12 17:37:56.000 194 12598.00 44.10 55239.40 88888.00 2008-07-12 17:37:56.125 194 12597.98 44.05 55239.38 88888.00 2008-07-12 17:37:56.250 194 12598.00 44.08 55239.40 88888.00 2008-07-12 17:37:56.375 194 12598.02 44.02 55239.40 88888.00 2008-07-12 17:37:56.500 194 12598.02 44.05 55239.40 88888.00 2008-07-12 17:37:56.625 194 12598.00 44.08 55239.43 88888.00 2008-07-12 17:37:56.750 194 12597.98 44.08 55239.40 88888.00 2008-07-12 17:37:56.875 194 12598.00 44.15 55239.40 88888.00 2008-07-12 17:37:57.000 194 12598.00 44.08 55239.43 88888.00 2008-07-12 17:37:57.125 194 12597.98 44.05 55239.45 88888.00 2008-07-12 17:37:57.250 194 12598.00 44.05 55239.47 88888.00 2008-07-12 17:37:57.375 194 12598.00 44.10 55239.47 88888.00 2008-07-12 17:37:57.500 194 12597.98 44.10 55239.45 88888.00 2008-07-12 17:37:57.625 194 12597.92 44.10 55239.43 88888.00 2008-07-12 17:37:57.750 194 12597.90 44.08 55239.43 88888.00 2008-07-12 17:37:57.875 194 12597.85 44.05 55239.43 88888.00 2008-07-12 17:37:58.000 194 12597.80 44.02 55239.45 88888.00 2008-07-12 17:37:58.125 194 12597.85 44.05 55239.45 88888.00 2008-07-12 17:37:58.250 194 12597.90 44.02 55239.40 88888.00 2008-07-12 17:37:58.375 194 12597.90 44.02 55239.35 88888.00 2008-07-12 17:37:58.500 194 12597.92 44.10 55239.38 88888.00 2008-07-12 17:37:58.625 194 12597.95 44.12 55239.40 88888.00 2008-07-12 17:37:58.750 194 12597.83 44.08 55239.43 88888.00 2008-07-12 17:37:58.875 194 12597.80 44.08 55239.38 88888.00 2008-07-12 17:37:59.000 194 12597.80 44.05 55239.38 88888.00 2008-07-12 17:37:59.125 194 12597.70 44.05 55239.40 88888.00 2008-07-12 17:37:59.250 194 12597.75 44.10 55239.43 88888.00 2008-07-12 17:37:59.375 194 12597.80 44.10 55239.43 88888.00 2008-07-12 17:37:59.500 194 12597.73 44.10 55239.43 88888.00 2008-07-12 17:37:59.625 194 12597.73 44.08 55239.40 88888.00 2008-07-12 17:37:59.750 194 12597.77 44.12 55239.43 88888.00 2008-07-12 17:37:59.875 194 12597.75 44.10 55239.43 88888.00 2008-07-12 17:38:00.000 194 12597.65 44.02 55239.40 88888.00 2008-07-12 17:38:00.125 194 12597.62 44.05 55239.45 88888.00 2008-07-12 17:38:00.250 194 12597.67 44.10 55239.45 88888.00 2008-07-12 17:38:00.375 194 12597.80 44.15 55239.45 88888.00 2008-07-12 17:38:00.500 194 12597.75 44.15 55239.45 88888.00 2008-07-12 17:38:00.625 194 12597.67 44.08 55239.45 88888.00 2008-07-12 17:38:00.750 194 12597.58 44.10 55239.47 88888.00 2008-07-12 17:38:00.875 194 12597.62 44.15 55239.50 88888.00 2008-07-12 17:38:01.000 194 12597.67 44.20 55239.50 88888.00 2008-07-12 17:38:01.125 194 12597.67 44.15 55239.53 88888.00 2008-07-12 17:38:01.250 194 12597.60 44.08 55239.50 88888.00 2008-07-12 17:38:01.375 194 12597.58 44.10 55239.50 88888.00 2008-07-12 17:38:01.500 194 12597.55 44.17 55239.53 88888.00 2008-07-12 17:38:01.625 194 12597.50 44.12 55239.50 88888.00 2008-07-12 17:38:01.750 194 12597.50 44.10 55239.47 88888.00 2008-07-12 17:38:01.875 194 12597.50 44.12 55239.53 88888.00 2008-07-12 17:38:02.000 194 12597.45 44.12 55239.55 88888.00 2008-07-12 17:38:02.125 194 12597.38 44.15 55239.47 88888.00 2008-07-12 17:38:02.250 194 12597.35 44.15 55239.53 88888.00 2008-07-12 17:38:02.375 194 12597.30 44.12 55239.50 88888.00 2008-07-12 17:38:02.500 194 12597.30 44.17 55239.50 88888.00 2008-07-12 17:38:02.625 194 12597.30 44.15 55239.50 88888.00 2008-07-12 17:38:02.750 194 12597.42 44.20 55239.53 88888.00 2008-07-12 17:38:02.875 194 12597.33 44.25 55239.53 88888.00 2008-07-12 17:38:03.000 194 12597.23 44.20 55239.55 88888.00 2008-07-12 17:38:03.125 194 12597.27 44.23 55239.55 88888.00 2008-07-12 17:38:03.250 194 12597.30 44.23 55239.53 88888.00 2008-07-12 17:38:03.375 194 12597.27 44.23 55239.55 88888.00 2008-07-12 17:38:03.500 194 12597.27 44.27 55239.57 88888.00 2008-07-12 17:38:03.625 194 12597.23 44.30 55239.60 88888.00 2008-07-12 17:38:03.750 194 12597.15 44.27 55239.57 88888.00 2008-07-12 17:38:03.875 194 12597.12 44.25 55239.55 88888.00 2008-07-12 17:38:04.000 194 12597.12 44.25 55239.55 88888.00 2008-07-12 17:38:04.125 194 12597.08 44.25 55239.53 88888.00 2008-07-12 17:38:04.250 194 12597.10 44.23 55239.47 88888.00 2008-07-12 17:38:04.375 194 12597.10 44.25 55239.50 88888.00 2008-07-12 17:38:04.500 194 12597.05 44.33 55239.55 88888.00 2008-07-12 17:38:04.625 194 12597.08 44.33 55239.55 88888.00 2008-07-12 17:38:04.750 194 12597.10 44.30 55239.55 88888.00 2008-07-12 17:38:04.875 194 12597.10 44.27 55239.53 88888.00 2008-07-12 17:38:05.000 194 12597.08 44.27 55239.50 88888.00 2008-07-12 17:38:05.125 194 12597.05 44.30 55239.53 88888.00 2008-07-12 17:38:05.250 194 12597.05 44.27 55239.50 88888.00 2008-07-12 17:38:05.375 194 12597.08 44.35 55239.53 88888.00 2008-07-12 17:38:05.500 194 12597.05 44.35 55239.50 88888.00 2008-07-12 17:38:05.625 194 12597.02 44.38 55239.53 88888.00 2008-07-12 17:38:05.750 194 12597.00 44.38 55239.50 88888.00 2008-07-12 17:38:05.875 194 12596.95 44.35 55239.53 88888.00 2008-07-12 17:38:06.000 194 12596.95 44.35 55239.50 88888.00 2008-07-12 17:38:06.125 194 12596.90 44.35 55239.50 88888.00 2008-07-12 17:38:06.250 194 12597.00 44.40 55239.53 88888.00 2008-07-12 17:38:06.375 194 12597.00 44.42 55239.50 88888.00 2008-07-12 17:38:06.500 194 12596.95 44.38 55239.47 88888.00 2008-07-12 17:38:06.625 194 12596.95 44.40 55239.53 88888.00 2008-07-12 17:38:06.750 194 12597.02 44.42 55239.53 88888.00 2008-07-12 17:38:06.875 194 12597.00 44.45 55239.55 88888.00 2008-07-12 17:38:07.000 194 12596.95 44.48 55239.53 88888.00 2008-07-12 17:38:07.125 194 12596.92 44.50 55239.53 88888.00 2008-07-12 17:38:07.250 194 12596.92 44.50 55239.55 88888.00 2008-07-12 17:38:07.375 194 12596.90 44.52 55239.55 88888.00 2008-07-12 17:38:07.500 194 12596.90 44.52 55239.53 88888.00 2008-07-12 17:38:07.625 194 12596.88 44.52 55239.55 88888.00 2008-07-12 17:38:07.750 194 12596.90 44.52 55239.57 88888.00 2008-07-12 17:38:07.875 194 12596.85 44.58 55239.55 88888.00 2008-07-12 17:38:08.000 194 12596.88 44.62 55239.55 88888.00 2008-07-12 17:38:08.125 194 12596.88 44.58 55239.53 88888.00 2008-07-12 17:38:08.250 194 12596.80 44.52 55239.53 88888.00 2008-07-12 17:38:08.375 194 12596.80 44.52 55239.53 88888.00 2008-07-12 17:38:08.500 194 12596.88 44.55 55239.57 88888.00 2008-07-12 17:38:08.625 194 12596.88 44.60 55239.57 88888.00 2008-07-12 17:38:08.750 194 12596.88 44.62 55239.55 88888.00 2008-07-12 17:38:08.875 194 12596.90 44.65 55239.53 88888.00 2008-07-12 17:38:09.000 194 12596.88 44.67 55239.55 88888.00 2008-07-12 17:38:09.125 194 12596.75 44.62 55239.53 88888.00 2008-07-12 17:38:09.250 194 12596.73 44.62 55239.50 88888.00 2008-07-12 17:38:09.375 194 12596.77 44.67 55239.50 88888.00 2008-07-12 17:38:09.500 194 12596.75 44.73 55239.53 88888.00 2008-07-12 17:38:09.625 194 12596.73 44.62 55239.50 88888.00 2008-07-12 17:38:09.750 194 12596.70 44.65 55239.53 88888.00 2008-07-12 17:38:09.875 194 12596.75 44.70 55239.55 88888.00 2008-07-12 17:38:10.000 194 12596.70 44.65 55239.53 88888.00 2008-07-12 17:38:10.125 194 12596.65 44.70 55239.55 88888.00 2008-07-12 17:38:10.250 194 12596.70 44.73 55239.57 88888.00 2008-07-12 17:38:10.375 194 12596.73 44.80 55239.55 88888.00 2008-07-12 17:38:10.500 194 12596.73 44.80 55239.53 88888.00 2008-07-12 17:38:10.625 194 12596.80 44.83 55239.53 88888.00 2008-07-12 17:38:10.750 194 12596.77 44.83 55239.55 88888.00 2008-07-12 17:38:10.875 194 12596.77 44.85 55239.53 88888.00 2008-07-12 17:38:11.000 194 12596.70 44.85 55239.50 88888.00 2008-07-12 17:38:11.125 194 12596.67 44.90 55239.50 88888.00 2008-07-12 17:38:11.250 194 12596.70 44.90 55239.50 88888.00 2008-07-12 17:38:11.375 194 12596.83 44.95 55239.50 88888.00 2008-07-12 17:38:11.500 194 12596.80 44.92 55239.53 88888.00 2008-07-12 17:38:11.625 194 12596.73 44.92 55239.53 88888.00 2008-07-12 17:38:11.750 194 12596.73 44.90 55239.50 88888.00 2008-07-12 17:38:11.875 194 12596.73 44.88 55239.50 88888.00 2008-07-12 17:38:12.000 194 12596.70 44.88 55239.50 88888.00 2008-07-12 17:38:12.125 194 12596.65 44.92 55239.53 88888.00 2008-07-12 17:38:12.250 194 12596.65 44.92 55239.53 88888.00 2008-07-12 17:38:12.375 194 12596.67 44.95 55239.53 88888.00 2008-07-12 17:38:12.500 194 12596.62 44.92 55239.50 88888.00 2008-07-12 17:38:12.625 194 12596.65 44.95 55239.53 88888.00 2008-07-12 17:38:12.750 194 12596.65 44.98 55239.55 88888.00 2008-07-12 17:38:12.875 194 12596.62 45.00 55239.55 88888.00 2008-07-12 17:38:13.000 194 12596.65 44.98 55239.53 88888.00 2008-07-12 17:38:13.125 194 12596.70 45.05 55239.53 88888.00 2008-07-12 17:38:13.250 194 12596.70 45.02 55239.50 88888.00 2008-07-12 17:38:13.375 194 12596.65 45.02 55239.47 88888.00 2008-07-12 17:38:13.500 194 12596.62 44.98 55239.45 88888.00 2008-07-12 17:38:13.625 194 12596.62 44.98 55239.45 88888.00 2008-07-12 17:38:13.750 194 12596.60 44.98 55239.45 88888.00 2008-07-12 17:38:13.875 194 12596.60 45.00 55239.47 88888.00 2008-07-12 17:38:14.000 194 12596.67 45.08 55239.50 88888.00 2008-07-12 17:38:14.125 194 12596.73 45.10 55239.47 88888.00 2008-07-12 17:38:14.250 194 12596.60 45.05 55239.47 88888.00 2008-07-12 17:38:14.375 194 12596.58 45.08 55239.53 88888.00 2008-07-12 17:38:14.500 194 12596.55 45.05 55239.50 88888.00 2008-07-12 17:38:14.625 194 12596.52 45.02 55239.47 88888.00 2008-07-12 17:38:14.750 194 12596.55 45.10 55239.47 88888.00 2008-07-12 17:38:14.875 194 12596.60 45.15 55239.53 88888.00 2008-07-12 17:38:15.000 194 12596.58 45.15 55239.50 88888.00 2008-07-12 17:38:15.125 194 12596.50 45.12 55239.50 88888.00 2008-07-12 17:38:15.250 194 12596.45 45.12 55239.50 88888.00 2008-07-12 17:38:15.375 194 12596.50 45.15 55239.53 88888.00 2008-07-12 17:38:15.500 194 12596.58 45.17 55239.53 88888.00 2008-07-12 17:38:15.625 194 12596.67 45.23 55239.55 88888.00 2008-07-12 17:38:15.750 194 12596.55 45.17 55239.53 88888.00 2008-07-12 17:38:15.875 194 12596.58 45.25 55239.53 88888.00 2008-07-12 17:38:16.000 194 12596.62 45.27 55239.50 88888.00 2008-07-12 17:38:16.125 194 12596.65 45.30 55239.53 88888.00 2008-07-12 17:38:16.250 194 12596.60 45.25 55239.45 88888.00 2008-07-12 17:38:16.375 194 12596.65 45.25 55239.50 88888.00 2008-07-12 17:38:16.500 194 12596.65 45.25 55239.53 88888.00 2008-07-12 17:38:16.625 194 12596.60 45.27 55239.50 88888.00 2008-07-12 17:38:16.750 194 12596.52 45.27 55239.43 88888.00 2008-07-12 17:38:16.875 194 12596.52 45.27 55239.47 88888.00 2008-07-12 17:38:17.000 194 12596.60 45.38 55239.50 88888.00 2008-07-12 17:38:17.125 194 12596.58 45.40 55239.53 88888.00 2008-07-12 17:38:17.250 194 12596.58 45.42 55239.50 88888.00 2008-07-12 17:38:17.375 194 12596.58 45.42 55239.50 88888.00 2008-07-12 17:38:17.500 194 12596.50 45.38 55239.45 88888.00 2008-07-12 17:38:17.625 194 12596.48 45.38 55239.45 88888.00 2008-07-12 17:38:17.750 194 12596.50 45.40 55239.45 88888.00 2008-07-12 17:38:17.875 194 12596.48 45.40 55239.50 88888.00 2008-07-12 17:38:18.000 194 12596.40 45.42 55239.43 88888.00 2008-07-12 17:38:18.125 194 12596.40 45.38 55239.43 88888.00 2008-07-12 17:38:18.250 194 12596.42 45.40 55239.45 88888.00 2008-07-12 17:38:18.375 194 12596.42 45.48 55239.50 88888.00 2008-07-12 17:38:18.500 194 12596.38 45.42 55239.47 88888.00 2008-07-12 17:38:18.625 194 12596.45 45.45 55239.47 88888.00 2008-07-12 17:38:18.750 194 12596.48 45.45 55239.45 88888.00 2008-07-12 17:38:18.875 194 12596.45 45.48 55239.45 88888.00 2008-07-12 17:38:19.000 194 12596.42 45.45 55239.45 88888.00 2008-07-12 17:38:19.125 194 12596.40 45.50 55239.45 88888.00 2008-07-12 17:38:19.250 194 12596.45 45.50 55239.45 88888.00 2008-07-12 17:38:19.375 194 12596.45 45.48 55239.43 88888.00 2008-07-12 17:38:19.500 194 12596.42 45.48 55239.43 88888.00 2008-07-12 17:38:19.625 194 12596.38 45.58 55239.45 88888.00 2008-07-12 17:38:19.750 194 12596.35 45.60 55239.40 88888.00 2008-07-12 17:38:19.875 194 12596.30 45.58 55239.40 88888.00 2008-07-12 17:38:20.000 194 12596.33 45.55 55239.40 88888.00 2008-07-12 17:38:20.125 194 12596.33 45.58 55239.43 88888.00 2008-07-12 17:38:20.250 194 12596.40 45.62 55239.45 88888.00 2008-07-12 17:38:20.375 194 12596.42 45.58 55239.45 88888.00 2008-07-12 17:38:20.500 194 12596.33 45.55 55239.45 88888.00 2008-07-12 17:38:20.625 194 12596.20 45.58 55239.43 88888.00 2008-07-12 17:38:20.750 194 12596.20 45.62 55239.43 88888.00 2008-07-12 17:38:20.875 194 12596.27 45.67 55239.43 88888.00 2008-07-12 17:38:21.000 194 12596.20 45.65 55239.45 88888.00 2008-07-12 17:38:21.125 194 12596.23 45.67 55239.45 88888.00 2008-07-12 17:38:21.250 194 12596.25 45.65 55239.45 88888.00 2008-07-12 17:38:21.375 194 12596.20 45.65 55239.43 88888.00 2008-07-12 17:38:21.500 194 12596.15 45.62 55239.38 88888.00 2008-07-12 17:38:21.625 194 12596.25 45.73 55239.45 88888.00 2008-07-12 17:38:21.750 194 12596.30 45.73 55239.43 88888.00 2008-07-12 17:38:21.875 194 12596.23 45.67 55239.40 88888.00 2008-07-12 17:38:22.000 194 12596.17 45.70 55239.35 88888.00 2008-07-12 17:38:22.125 194 12596.23 45.75 55239.40 88888.00 2008-07-12 17:38:22.250 194 12596.17 45.75 55239.43 88888.00 2008-07-12 17:38:22.375 194 12596.15 45.83 55239.43 88888.00 2008-07-12 17:38:22.500 194 12596.12 45.88 55239.45 88888.00 2008-07-12 17:38:22.625 194 12596.12 45.85 55239.43 88888.00 2008-07-12 17:38:22.750 194 12596.08 45.83 55239.40 88888.00 2008-07-12 17:38:22.875 194 12596.08 45.83 55239.38 88888.00 2008-07-12 17:38:23.000 194 12596.08 45.77 55239.35 88888.00 2008-07-12 17:38:23.125 194 12596.05 45.80 55239.40 88888.00 2008-07-12 17:38:23.250 194 12596.05 45.80 55239.40 88888.00 2008-07-12 17:38:23.375 194 12596.10 45.88 55239.40 88888.00 2008-07-12 17:38:23.500 194 12596.17 45.90 55239.40 88888.00 2008-07-12 17:38:23.625 194 12596.17 45.92 55239.40 88888.00 2008-07-12 17:38:23.750 194 12596.12 45.90 55239.40 88888.00 2008-07-12 17:38:23.875 194 12596.12 45.88 55239.40 88888.00 2008-07-12 17:38:24.000 194 12596.12 45.95 55239.43 88888.00 2008-07-12 17:38:24.125 194 12596.15 45.92 55239.38 88888.00 2008-07-12 17:38:24.250 194 12596.08 45.88 55239.35 88888.00 2008-07-12 17:38:24.375 194 12596.05 45.90 55239.38 88888.00 2008-07-12 17:38:24.500 194 12596.05 45.92 55239.40 88888.00 2008-07-12 17:38:24.625 194 12596.08 45.95 55239.43 88888.00 2008-07-12 17:38:24.750 194 12596.02 45.92 55239.43 88888.00 2008-07-12 17:38:24.875 194 12595.98 45.90 55239.38 88888.00 2008-07-12 17:38:25.000 194 12595.98 45.95 55239.38 88888.00 2008-07-12 17:38:25.125 194 12595.98 45.98 55239.40 88888.00 2008-07-12 17:38:25.250 194 12595.95 45.95 55239.43 88888.00 2008-07-12 17:38:25.375 194 12595.95 45.98 55239.40 88888.00 2008-07-12 17:38:25.500 194 12595.98 46.00 55239.43 88888.00 2008-07-12 17:38:25.625 194 12596.00 46.00 55239.40 88888.00 2008-07-12 17:38:25.750 194 12595.95 46.00 55239.35 88888.00 2008-07-12 17:38:25.875 194 12595.92 45.95 55239.35 88888.00 2008-07-12 17:38:26.000 194 12595.92 46.00 55239.35 88888.00 2008-07-12 17:38:26.125 194 12595.92 46.05 55239.40 88888.00 2008-07-12 17:38:26.250 194 12595.85 46.00 55239.40 88888.00 2008-07-12 17:38:26.375 194 12595.83 45.98 55239.40 88888.00 2008-07-12 17:38:26.500 194 12595.90 46.10 55239.43 88888.00 2008-07-12 17:38:26.625 194 12595.98 46.17 55239.43 88888.00 2008-07-12 17:38:26.750 194 12595.90 46.12 55239.38 88888.00 2008-07-12 17:38:26.875 194 12595.92 46.08 55239.40 88888.00 2008-07-12 17:38:27.000 194 12595.98 46.10 55239.35 88888.00 2008-07-12 17:38:27.125 194 12595.92 46.10 55239.32 88888.00 2008-07-12 17:38:27.250 194 12595.83 46.12 55239.35 88888.00 2008-07-12 17:38:27.375 194 12595.83 46.17 55239.38 88888.00 2008-07-12 17:38:27.500 194 12595.88 46.17 55239.38 88888.00 2008-07-12 17:38:27.625 194 12595.95 46.15 55239.38 88888.00 2008-07-12 17:38:27.750 194 12595.90 46.12 55239.38 88888.00 2008-07-12 17:38:27.875 194 12595.80 46.17 55239.40 88888.00 2008-07-12 17:38:28.000 194 12595.85 46.20 55239.38 88888.00 2008-07-12 17:38:28.125 194 12595.88 46.20 55239.40 88888.00 2008-07-12 17:38:28.250 194 12595.85 46.15 55239.40 88888.00 2008-07-12 17:38:28.375 194 12595.88 46.17 55239.40 88888.00 2008-07-12 17:38:28.500 194 12595.90 46.27 55239.38 88888.00 2008-07-12 17:38:28.625 194 12595.85 46.25 55239.38 88888.00 2008-07-12 17:38:28.750 194 12595.85 46.27 55239.38 88888.00 2008-07-12 17:38:28.875 194 12595.80 46.27 55239.35 88888.00 2008-07-12 17:38:29.000 194 12595.83 46.25 55239.32 88888.00 2008-07-12 17:38:29.125 194 12595.75 46.20 55239.32 88888.00 2008-07-12 17:38:29.250 194 12595.65 46.25 55239.35 88888.00 2008-07-12 17:38:29.375 194 12595.67 46.35 55239.40 88888.00 2008-07-12 17:38:29.500 194 12595.67 46.27 55239.38 88888.00 2008-07-12 17:38:29.625 194 12595.73 46.23 55239.38 88888.00 2008-07-12 17:38:29.750 194 12595.73 46.33 55239.38 88888.00 2008-07-12 17:38:29.875 194 12595.70 46.33 55239.38 88888.00 2008-07-12 17:38:30.000 194 12595.77 46.33 55239.35 88888.00 2008-07-12 17:38:30.125 194 12595.83 46.40 55239.40 88888.00 2008-07-12 17:38:30.250 194 12595.75 46.38 55239.35 88888.00 2008-07-12 17:38:30.375 194 12595.70 46.35 55239.32 88888.00 2008-07-12 17:38:30.500 194 12595.70 46.38 55239.35 88888.00 2008-07-12 17:38:30.625 194 12595.70 46.40 55239.32 88888.00 2008-07-12 17:38:30.750 194 12595.70 46.40 55239.32 88888.00 2008-07-12 17:38:30.875 194 12595.73 46.45 55239.32 88888.00 2008-07-12 17:38:31.000 194 12595.73 46.45 55239.38 88888.00 2008-07-12 17:38:31.125 194 12595.67 46.45 55239.32 88888.00 2008-07-12 17:38:31.250 194 12595.62 46.48 55239.32 88888.00 2008-07-12 17:38:31.375 194 12595.65 46.50 55239.30 88888.00 2008-07-12 17:38:31.500 194 12595.62 46.48 55239.30 88888.00 2008-07-12 17:38:31.625 194 12595.65 46.50 55239.32 88888.00 2008-07-12 17:38:31.750 194 12595.73 46.58 55239.32 88888.00 2008-07-12 17:38:31.875 194 12595.67 46.60 55239.32 88888.00 2008-07-12 17:38:32.000 194 12595.62 46.58 55239.30 88888.00 2008-07-12 17:38:32.125 194 12595.62 46.55 55239.30 88888.00 2008-07-12 17:38:32.250 194 12595.67 46.60 55239.32 88888.00 2008-07-12 17:38:32.375 194 12595.65 46.60 55239.32 88888.00 2008-07-12 17:38:32.500 194 12595.62 46.60 55239.28 88888.00 2008-07-12 17:38:32.625 194 12595.65 46.60 55239.30 88888.00 2008-07-12 17:38:32.750 194 12595.67 46.65 55239.32 88888.00 2008-07-12 17:38:32.875 194 12595.62 46.67 55239.28 88888.00 2008-07-12 17:38:33.000 194 12595.60 46.73 55239.28 88888.00 2008-07-12 17:38:33.125 194 12595.65 46.75 55239.30 88888.00 2008-07-12 17:38:33.250 194 12595.67 46.75 55239.35 88888.00 2008-07-12 17:38:33.375 194 12595.70 46.80 55239.32 88888.00 2008-07-12 17:38:33.500 194 12595.62 46.77 55239.30 88888.00 2008-07-12 17:38:33.625 194 12595.58 46.77 55239.28 88888.00 2008-07-12 17:38:33.750 194 12595.55 46.80 55239.28 88888.00 2008-07-12 17:38:33.875 194 12595.62 46.83 55239.30 88888.00 2008-07-12 17:38:34.000 194 12595.67 46.83 55239.25 88888.00 2008-07-12 17:38:34.125 194 12595.52 46.75 55239.22 88888.00 2008-07-12 17:38:34.250 194 12595.50 46.83 55239.25 88888.00 2008-07-12 17:38:34.375 194 12595.58 46.90 55239.25 88888.00 2008-07-12 17:38:34.500 194 12595.60 46.95 55239.25 88888.00 2008-07-12 17:38:34.625 194 12595.55 46.88 55239.22 88888.00 2008-07-12 17:38:34.750 194 12595.50 46.85 55239.25 88888.00 2008-07-12 17:38:34.875 194 12595.50 46.90 55239.25 88888.00 2008-07-12 17:38:35.000 194 12595.52 46.92 55239.25 88888.00 2008-07-12 17:38:35.125 194 12595.58 47.00 55239.22 88888.00 2008-07-12 17:38:35.250 194 12595.52 46.98 55239.25 88888.00 2008-07-12 17:38:35.375 194 12595.52 46.98 55239.20 88888.00 2008-07-12 17:38:35.500 194 12595.52 46.98 55239.20 88888.00 2008-07-12 17:38:35.625 194 12595.52 47.00 55239.22 88888.00 2008-07-12 17:38:35.750 194 12595.48 47.00 55239.20 88888.00 2008-07-12 17:38:35.875 194 12595.48 47.02 55239.22 88888.00 2008-07-12 17:38:36.000 194 12595.55 47.12 55239.25 88888.00 2008-07-12 17:38:36.125 194 12595.58 47.10 55239.22 88888.00 2008-07-12 17:38:36.250 194 12595.52 47.10 55239.20 88888.00 2008-07-12 17:38:36.375 194 12595.58 47.12 55239.22 88888.00 2008-07-12 17:38:36.500 194 12595.55 47.15 55239.22 88888.00 2008-07-12 17:38:36.625 194 12595.52 47.15 55239.22 88888.00 2008-07-12 17:38:36.750 194 12595.45 47.15 55239.20 88888.00 2008-07-12 17:38:36.875 194 12595.50 47.23 55239.22 88888.00 2008-07-12 17:38:37.000 194 12595.55 47.17 55239.18 88888.00 2008-07-12 17:38:37.125 194 12595.50 47.12 55239.18 88888.00 2008-07-12 17:38:37.250 194 12595.48 47.15 55239.18 88888.00 2008-07-12 17:38:37.375 194 12595.50 47.17 55239.20 88888.00 2008-07-12 17:38:37.500 194 12595.52 47.23 55239.18 88888.00 2008-07-12 17:38:37.625 194 12595.60 47.25 55239.20 88888.00 2008-07-12 17:38:37.750 194 12595.58 47.23 55239.20 88888.00 2008-07-12 17:38:37.875 194 12595.55 47.23 55239.15 88888.00 2008-07-12 17:38:38.000 194 12595.60 47.30 55239.12 88888.00 2008-07-12 17:38:38.125 194 12595.50 47.25 55239.10 88888.00 2008-07-12 17:38:38.250 194 12595.52 47.25 55239.15 88888.00 2008-07-12 17:38:38.375 194 12595.55 47.25 55239.12 88888.00 2008-07-12 17:38:38.500 194 12595.58 47.30 55239.15 88888.00 2008-07-12 17:38:38.625 194 12595.58 47.33 55239.15 88888.00 2008-07-12 17:38:38.750 194 12595.50 47.30 55239.15 88888.00 2008-07-12 17:38:38.875 194 12595.52 47.35 55239.15 88888.00 2008-07-12 17:38:39.000 194 12595.52 47.35 55239.12 88888.00 2008-07-12 17:38:39.125 194 12595.48 47.35 55239.12 88888.00 2008-07-12 17:38:39.250 194 12595.42 47.40 55239.10 88888.00 2008-07-12 17:38:39.375 194 12595.50 47.48 55239.12 88888.00 2008-07-12 17:38:39.500 194 12595.48 47.42 55239.12 88888.00 2008-07-12 17:38:39.625 194 12595.42 47.38 55239.10 88888.00 2008-07-12 17:38:39.750 194 12595.42 47.42 55239.10 88888.00 2008-07-12 17:38:39.875 194 12595.45 47.45 55239.12 88888.00 2008-07-12 17:38:40.000 194 12595.40 47.45 55239.12 88888.00 2008-07-12 17:38:40.125 194 12595.40 47.48 55239.15 88888.00 2008-07-12 17:38:40.250 194 12595.45 47.42 55239.15 88888.00 2008-07-12 17:38:40.375 194 12595.45 47.45 55239.12 88888.00 2008-07-12 17:38:40.500 194 12595.48 47.42 55239.10 88888.00 2008-07-12 17:38:40.625 194 12595.48 47.45 55239.10 88888.00 2008-07-12 17:38:40.750 194 12595.52 47.50 55239.12 88888.00 2008-07-12 17:38:40.875 194 12595.52 47.55 55239.10 88888.00 2008-07-12 17:38:41.000 194 12595.40 47.52 55239.07 88888.00 2008-07-12 17:38:41.125 194 12595.35 47.52 55239.10 88888.00 2008-07-12 17:38:41.250 194 12595.35 47.50 55239.10 88888.00 2008-07-12 17:38:41.375 194 12595.40 47.50 55239.07 88888.00 2008-07-12 17:38:41.500 194 12595.42 47.55 55239.07 88888.00 2008-07-12 17:38:41.625 194 12595.58 47.67 55239.10 88888.00 2008-07-12 17:38:41.750 194 12595.58 47.73 55239.12 88888.00 2008-07-12 17:38:41.875 194 12595.50 47.70 55239.07 88888.00 2008-07-12 17:38:42.000 194 12595.50 47.65 55239.03 88888.00 2008-07-12 17:38:42.125 194 12595.48 47.55 55239.03 88888.00 2008-07-12 17:38:42.250 194 12595.45 47.60 55239.05 88888.00 2008-07-12 17:38:42.375 194 12595.52 47.65 55239.05 88888.00 2008-07-12 17:38:42.500 194 12595.48 47.65 55239.05 88888.00 2008-07-12 17:38:42.625 194 12595.50 47.65 55239.05 88888.00 2008-07-12 17:38:42.750 194 12595.50 47.62 55239.00 88888.00 2008-07-12 17:38:42.875 194 12595.50 47.60 55238.97 88888.00 2008-07-12 17:38:43.000 194 12595.48 47.65 55238.97 88888.00 2008-07-12 17:38:43.125 194 12595.48 47.67 55239.00 88888.00 2008-07-12 17:38:43.250 194 12595.45 47.70 55239.00 88888.00 2008-07-12 17:38:43.375 194 12595.50 47.77 55239.03 88888.00 2008-07-12 17:38:43.500 194 12595.50 47.77 55239.03 88888.00 2008-07-12 17:38:43.625 194 12595.42 47.73 55239.03 88888.00 2008-07-12 17:38:43.750 194 12595.42 47.73 55239.03 88888.00 2008-07-12 17:38:43.875 194 12595.42 47.77 55239.03 88888.00 2008-07-12 17:38:44.000 194 12595.45 47.77 55239.00 88888.00 2008-07-12 17:38:44.125 194 12595.52 47.80 55239.03 88888.00 2008-07-12 17:38:44.250 194 12595.52 47.80 55239.03 88888.00 2008-07-12 17:38:44.375 194 12595.48 47.77 55239.03 88888.00 2008-07-12 17:38:44.500 194 12595.35 47.77 55239.00 88888.00 2008-07-12 17:38:44.625 194 12595.35 47.75 55238.97 88888.00 2008-07-12 17:38:44.750 194 12595.42 47.85 55239.00 88888.00 2008-07-12 17:38:44.875 194 12595.52 47.92 55239.00 88888.00 2008-07-12 17:38:45.000 194 12595.50 47.85 55238.95 88888.00 2008-07-12 17:38:45.125 194 12595.45 47.90 55238.95 88888.00 2008-07-12 17:38:45.250 194 12595.40 47.90 55239.00 88888.00 2008-07-12 17:38:45.375 194 12595.45 47.92 55239.00 88888.00 2008-07-12 17:38:45.500 194 12595.45 47.90 55239.00 88888.00 2008-07-12 17:38:45.625 194 12595.48 47.95 55239.00 88888.00 2008-07-12 17:38:45.750 194 12595.52 48.02 55239.00 88888.00 2008-07-12 17:38:45.875 194 12595.55 47.98 55238.97 88888.00 2008-07-12 17:38:46.000 194 12595.58 48.00 55239.05 88888.00 2008-07-12 17:38:46.125 194 12595.52 48.02 55239.03 88888.00 2008-07-12 17:38:46.250 194 12595.45 47.98 55239.00 88888.00 2008-07-12 17:38:46.375 194 12595.45 48.00 55238.97 88888.00 2008-07-12 17:38:46.500 194 12595.48 47.95 55238.93 88888.00 2008-07-12 17:38:46.625 194 12595.48 47.92 55238.93 88888.00 2008-07-12 17:38:46.750 194 12595.52 48.00 55238.97 88888.00 2008-07-12 17:38:46.875 194 12595.55 48.02 55238.97 88888.00 2008-07-12 17:38:47.000 194 12595.45 47.98 55238.93 88888.00 2008-07-12 17:38:47.125 194 12595.40 48.00 55238.95 88888.00 2008-07-12 17:38:47.250 194 12595.40 47.98 55238.95 88888.00 2008-07-12 17:38:47.375 194 12595.48 48.02 55238.95 88888.00 2008-07-12 17:38:47.500 194 12595.50 48.08 55238.97 88888.00 2008-07-12 17:38:47.625 194 12595.45 48.05 55238.97 88888.00 2008-07-12 17:38:47.750 194 12595.48 48.05 55238.95 88888.00 2008-07-12 17:38:47.875 194 12595.45 48.10 55239.00 88888.00 2008-07-12 17:38:48.000 194 12595.45 48.12 55238.97 88888.00 2008-07-12 17:38:48.125 194 12595.45 48.10 55238.95 88888.00 2008-07-12 17:38:48.250 194 12595.45 48.12 55239.00 88888.00 2008-07-12 17:38:48.375 194 12595.48 48.15 55238.97 88888.00 2008-07-12 17:38:48.500 194 12595.40 48.17 55239.00 88888.00 2008-07-12 17:38:48.625 194 12595.38 48.17 55238.95 88888.00 2008-07-12 17:38:48.750 194 12595.38 48.20 55238.95 88888.00 2008-07-12 17:38:48.875 194 12595.35 48.20 55238.97 88888.00 2008-07-12 17:38:49.000 194 12595.27 48.20 55239.00 88888.00 2008-07-12 17:38:49.125 194 12595.33 48.23 55239.00 88888.00 2008-07-12 17:38:49.250 194 12595.40 48.17 55238.95 88888.00 2008-07-12 17:38:49.375 194 12595.38 48.17 55238.95 88888.00 2008-07-12 17:38:49.500 194 12595.38 48.17 55238.95 88888.00 2008-07-12 17:38:49.625 194 12595.35 48.25 55238.95 88888.00 2008-07-12 17:38:49.750 194 12595.27 48.23 55238.95 88888.00 2008-07-12 17:38:49.875 194 12595.25 48.17 55238.95 88888.00 2008-07-12 17:38:50.000 194 12595.33 48.17 55238.95 88888.00 2008-07-12 17:38:50.125 194 12595.33 48.20 55238.95 88888.00 2008-07-12 17:38:50.250 194 12595.30 48.20 55239.00 88888.00 2008-07-12 17:38:50.375 194 12595.30 48.20 55238.97 88888.00 2008-07-12 17:38:50.500 194 12595.23 48.23 55238.95 88888.00 2008-07-12 17:38:50.625 194 12595.23 48.27 55238.97 88888.00 2008-07-12 17:38:50.750 194 12595.23 48.23 55239.00 88888.00 2008-07-12 17:38:50.875 194 12595.20 48.17 55238.97 88888.00 2008-07-12 17:38:51.000 194 12595.23 48.20 55239.00 88888.00 2008-07-12 17:38:51.125 194 12595.25 48.33 55239.03 88888.00 2008-07-12 17:38:51.250 194 12595.20 48.30 55238.97 88888.00 2008-07-12 17:38:51.375 194 12595.20 48.27 55238.95 88888.00 2008-07-12 17:38:51.500 194 12595.15 48.23 55238.95 88888.00 2008-07-12 17:38:51.625 194 12595.10 48.27 55238.93 88888.00 2008-07-12 17:38:51.750 194 12595.10 48.35 55238.93 88888.00 2008-07-12 17:38:51.875 194 12595.10 48.38 55238.95 88888.00 2008-07-12 17:38:52.000 194 12595.12 48.33 55238.95 88888.00 2008-07-12 17:38:52.125 194 12595.10 48.35 55239.00 88888.00 2008-07-12 17:38:52.250 194 12595.12 48.38 55239.05 88888.00 2008-07-12 17:38:52.375 194 12595.10 48.33 55238.97 88888.00 2008-07-12 17:38:52.500 194 12595.02 48.33 55238.97 88888.00 2008-07-12 17:38:52.625 194 12595.08 48.38 55239.03 88888.00 2008-07-12 17:38:52.750 194 12595.15 48.42 55239.03 88888.00 2008-07-12 17:38:52.875 194 12595.08 48.40 55238.97 88888.00 2008-07-12 17:38:53.000 194 12595.02 48.40 55238.97 88888.00 2008-07-12 17:38:53.125 194 12595.05 48.40 55239.00 88888.00 2008-07-12 17:38:53.250 194 12595.08 48.48 55239.03 88888.00 2008-07-12 17:38:53.375 194 12595.08 48.45 55239.00 88888.00 2008-07-12 17:38:53.500 194 12594.98 48.42 55239.00 88888.00 2008-07-12 17:38:53.625 194 12594.90 48.45 55239.03 88888.00 2008-07-12 17:38:53.750 194 12594.88 48.45 55239.00 88888.00 2008-07-12 17:38:53.875 194 12594.88 48.45 55239.00 88888.00 2008-07-12 17:38:54.000 194 12594.90 48.48 55239.00 88888.00 2008-07-12 17:38:54.125 194 12594.92 48.42 55238.97 88888.00 2008-07-12 17:38:54.250 194 12594.77 48.42 55239.03 88888.00 2008-07-12 17:38:54.375 194 12594.80 48.48 55239.03 88888.00 2008-07-12 17:38:54.500 194 12594.88 48.55 55239.05 88888.00 2008-07-12 17:38:54.625 194 12594.88 48.52 55239.00 88888.00 2008-07-12 17:38:54.750 194 12594.77 48.50 55239.03 88888.00 2008-07-12 17:38:54.875 194 12594.85 48.58 55239.05 88888.00 2008-07-12 17:38:55.000 194 12594.83 48.58 55239.03 88888.00 2008-07-12 17:38:55.125 194 12594.75 48.50 55239.03 88888.00 2008-07-12 17:38:55.250 194 12594.62 48.55 55239.05 88888.00 2008-07-12 17:38:55.375 194 12594.62 48.58 55239.05 88888.00 2008-07-12 17:38:55.500 194 12594.62 48.60 55239.05 88888.00 2008-07-12 17:38:55.625 194 12594.62 48.58 55239.05 88888.00 2008-07-12 17:38:55.750 194 12594.70 48.67 55239.10 88888.00 2008-07-12 17:38:55.875 194 12594.62 48.67 55239.10 88888.00 2008-07-12 17:38:56.000 194 12594.60 48.62 55239.05 88888.00 2008-07-12 17:38:56.125 194 12594.62 48.60 55239.05 88888.00 2008-07-12 17:38:56.250 194 12594.62 48.67 55239.07 88888.00 2008-07-12 17:38:56.375 194 12594.65 48.67 55239.03 88888.00 2008-07-12 17:38:56.500 194 12594.62 48.67 55239.03 88888.00 2008-07-12 17:38:56.625 194 12594.62 48.73 55239.05 88888.00 2008-07-12 17:38:56.750 194 12594.55 48.75 55239.10 88888.00 2008-07-12 17:38:56.875 194 12594.48 48.70 55239.07 88888.00 2008-07-12 17:38:57.000 194 12594.50 48.73 55239.07 88888.00 2008-07-12 17:38:57.125 194 12594.52 48.75 55239.07 88888.00 2008-07-12 17:38:57.250 194 12594.42 48.70 55239.07 88888.00 2008-07-12 17:38:57.375 194 12594.42 48.73 55239.07 88888.00 2008-07-12 17:38:57.500 194 12594.45 48.73 55239.05 88888.00 2008-07-12 17:38:57.625 194 12594.45 48.75 55239.07 88888.00 2008-07-12 17:38:57.750 194 12594.45 48.77 55239.10 88888.00 2008-07-12 17:38:57.875 194 12594.42 48.75 55239.12 88888.00 2008-07-12 17:38:58.000 194 12594.40 48.73 55239.10 88888.00 2008-07-12 17:38:58.125 194 12594.38 48.75 55239.10 88888.00 2008-07-12 17:38:58.250 194 12594.48 48.75 55239.10 88888.00 2008-07-12 17:38:58.375 194 12594.52 48.75 55239.10 88888.00 2008-07-12 17:38:58.500 194 12594.40 48.80 55239.10 88888.00 2008-07-12 17:38:58.625 194 12594.35 48.83 55239.10 88888.00 2008-07-12 17:38:58.750 194 12594.42 48.85 55239.10 88888.00 2008-07-12 17:38:58.875 194 12594.40 48.80 55239.05 88888.00 2008-07-12 17:38:59.000 194 12594.38 48.85 55239.05 88888.00 2008-07-12 17:38:59.125 194 12594.33 48.83 55239.05 88888.00 2008-07-12 17:38:59.250 194 12594.27 48.83 55239.07 88888.00 2008-07-12 17:38:59.375 194 12594.27 48.83 55239.07 88888.00 2008-07-12 17:38:59.500 194 12594.25 48.88 55239.07 88888.00 2008-07-12 17:38:59.625 194 12594.23 48.88 55239.10 88888.00 2008-07-12 17:38:59.750 194 12594.17 48.85 55239.10 88888.00 2008-07-12 17:38:59.875 194 12594.20 48.80 55239.07 88888.00 2008-07-12 17:39:00.000 194 12594.27 48.88 55239.12 88888.00 2008-07-12 17:39:00.125 194 12594.35 48.95 55239.10 88888.00 2008-07-12 17:39:00.250 194 12594.27 48.95 55239.10 88888.00 2008-07-12 17:39:00.375 194 12594.25 48.90 55239.12 88888.00 2008-07-12 17:39:00.500 194 12594.20 48.90 55239.10 88888.00 2008-07-12 17:39:00.625 194 12594.20 48.92 55239.12 88888.00 2008-07-12 17:39:00.750 194 12594.20 48.98 55239.12 88888.00 2008-07-12 17:39:00.875 194 12594.15 48.95 55239.10 88888.00 2008-07-12 17:39:01.000 194 12594.15 48.98 55239.07 88888.00 2008-07-12 17:39:01.125 194 12594.10 49.02 55239.12 88888.00 2008-07-12 17:39:01.250 194 12594.12 49.02 55239.10 88888.00 2008-07-12 17:39:01.375 194 12594.20 49.05 55239.07 88888.00 2008-07-12 17:39:01.500 194 12594.17 49.08 55239.05 88888.00 2008-07-12 17:39:01.625 194 12594.15 49.08 55239.10 88888.00 2008-07-12 17:39:01.750 194 12594.12 49.08 55239.10 88888.00 2008-07-12 17:39:01.875 194 12594.10 49.05 55239.10 88888.00 2008-07-12 17:39:02.000 194 12594.08 49.08 55239.10 88888.00 2008-07-12 17:39:02.125 194 12594.10 49.10 55239.12 88888.00 2008-07-12 17:39:02.250 194 12594.08 49.08 55239.12 88888.00 2008-07-12 17:39:02.375 194 12594.05 49.05 55239.07 88888.00 2008-07-12 17:39:02.500 194 12594.02 49.02 55239.05 88888.00 2008-07-12 17:39:02.625 194 12594.02 49.08 55239.07 88888.00 2008-07-12 17:39:02.750 194 12594.10 49.08 55239.10 88888.00 2008-07-12 17:39:02.875 194 12594.10 49.12 55239.07 88888.00 2008-07-12 17:39:03.000 194 12594.10 49.17 55239.07 88888.00 2008-07-12 17:39:03.125 194 12594.05 49.15 55239.10 88888.00 2008-07-12 17:39:03.250 194 12594.00 49.15 55239.07 88888.00 2008-07-12 17:39:03.375 194 12594.05 49.15 55239.07 88888.00 2008-07-12 17:39:03.500 194 12594.05 49.20 55239.07 88888.00 2008-07-12 17:39:03.625 194 12594.05 49.20 55239.10 88888.00 2008-07-12 17:39:03.750 194 12594.02 49.15 55239.07 88888.00 2008-07-12 17:39:03.875 194 12594.00 49.15 55239.05 88888.00 2008-07-12 17:39:04.000 194 12594.08 49.17 55239.05 88888.00 2008-07-12 17:39:04.125 194 12594.05 49.15 55239.05 88888.00 2008-07-12 17:39:04.250 194 12593.98 49.15 55239.03 88888.00 2008-07-12 17:39:04.375 194 12594.00 49.12 55239.05 88888.00 2008-07-12 17:39:04.500 194 12594.02 49.17 55239.05 88888.00 2008-07-12 17:39:04.625 194 12594.05 49.23 55239.05 88888.00 2008-07-12 17:39:04.750 194 12593.98 49.23 55239.05 88888.00 2008-07-12 17:39:04.875 194 12593.98 49.27 55239.05 88888.00 2008-07-12 17:39:05.000 194 12593.92 49.23 55239.03 88888.00 2008-07-12 17:39:05.125 194 12593.90 49.15 55239.03 88888.00 2008-07-12 17:39:05.250 194 12593.85 49.15 55239.03 88888.00 2008-07-12 17:39:05.375 194 12593.95 49.23 55239.05 88888.00 2008-07-12 17:39:05.500 194 12593.98 49.30 55239.05 88888.00 2008-07-12 17:39:05.625 194 12593.95 49.33 55239.07 88888.00 2008-07-12 17:39:05.750 194 12593.92 49.30 55239.07 88888.00 2008-07-12 17:39:05.875 194 12593.88 49.25 55239.05 88888.00 2008-07-12 17:39:06.000 194 12593.95 49.25 55239.03 88888.00 2008-07-12 17:39:06.125 194 12593.92 49.33 55239.05 88888.00 2008-07-12 17:39:06.250 194 12593.90 49.35 55239.07 88888.00 2008-07-12 17:39:06.375 194 12593.98 49.35 55239.10 88888.00 2008-07-12 17:39:06.500 194 12593.95 49.38 55239.07 88888.00 2008-07-12 17:39:06.625 194 12593.90 49.33 55239.07 88888.00 2008-07-12 17:39:06.750 194 12593.88 49.30 55239.00 88888.00 2008-07-12 17:39:06.875 194 12593.92 49.35 55239.03 88888.00 2008-07-12 17:39:07.000 194 12593.92 49.38 55239.03 88888.00 2008-07-12 17:39:07.125 194 12593.88 49.33 55238.97 88888.00 2008-07-12 17:39:07.250 194 12593.85 49.35 55238.97 88888.00 2008-07-12 17:39:07.375 194 12593.85 49.40 55239.00 88888.00 2008-07-12 17:39:07.500 194 12593.83 49.38 55239.03 88888.00 2008-07-12 17:39:07.625 194 12593.85 49.35 55239.03 88888.00 2008-07-12 17:39:07.750 194 12593.85 49.35 55239.00 88888.00 2008-07-12 17:39:07.875 194 12593.90 49.42 55239.03 88888.00 2008-07-12 17:39:08.000 194 12593.95 49.38 55239.05 88888.00 2008-07-12 17:39:08.125 194 12593.90 49.35 55239.03 88888.00 2008-07-12 17:39:08.250 194 12593.80 49.30 55239.00 88888.00 2008-07-12 17:39:08.375 194 12593.83 49.40 55239.03 88888.00 2008-07-12 17:39:08.500 194 12593.83 49.42 55239.00 88888.00 2008-07-12 17:39:08.625 194 12593.80 49.48 55239.03 88888.00 2008-07-12 17:39:08.750 194 12593.80 49.48 55239.00 88888.00 2008-07-12 17:39:08.875 194 12593.83 49.42 55239.00 88888.00 2008-07-12 17:39:09.000 194 12593.85 49.45 55239.00 88888.00 2008-07-12 17:39:09.125 194 12593.80 49.50 55239.00 88888.00 2008-07-12 17:39:09.250 194 12593.77 49.52 55239.05 88888.00 2008-07-12 17:39:09.375 194 12593.83 49.52 55239.05 88888.00 2008-07-12 17:39:09.500 194 12593.77 49.50 55239.03 88888.00 2008-07-12 17:39:09.625 194 12593.80 49.52 55239.00 88888.00 2008-07-12 17:39:09.750 194 12593.88 49.55 55238.97 88888.00 2008-07-12 17:39:09.875 194 12593.88 49.48 55238.97 88888.00 2008-07-12 17:39:10.000 194 12593.83 49.48 55238.97 88888.00 2008-07-12 17:39:10.125 194 12593.85 49.52 55239.03 88888.00 2008-07-12 17:39:10.250 194 12593.92 49.55 55239.00 88888.00 2008-07-12 17:39:10.375 194 12593.90 49.58 55239.00 88888.00 2008-07-12 17:39:10.500 194 12593.83 49.55 55239.00 88888.00 2008-07-12 17:39:10.625 194 12593.67 49.50 55238.95 88888.00 2008-07-12 17:39:10.750 194 12593.77 49.55 55238.97 88888.00 2008-07-12 17:39:10.875 194 12593.75 49.50 55238.97 88888.00 2008-07-12 17:39:11.000 194 12593.77 49.48 55238.97 88888.00 2008-07-12 17:39:11.125 194 12593.75 49.52 55239.00 88888.00 2008-07-12 17:39:11.250 194 12593.75 49.60 55239.00 88888.00 2008-07-12 17:39:11.375 194 12593.77 49.60 55238.95 88888.00 2008-07-12 17:39:11.500 194 12593.73 49.60 55238.95 88888.00 2008-07-12 17:39:11.625 194 12593.67 49.60 55238.95 88888.00 2008-07-12 17:39:11.750 194 12593.67 49.58 55238.95 88888.00 2008-07-12 17:39:11.875 194 12593.70 49.58 55238.95 88888.00 2008-07-12 17:39:12.000 194 12593.73 49.60 55238.95 88888.00 2008-07-12 17:39:12.125 194 12593.75 49.62 55238.97 88888.00 2008-07-12 17:39:12.250 194 12593.67 49.62 55238.97 88888.00 2008-07-12 17:39:12.375 194 12593.70 49.60 55238.97 88888.00 2008-07-12 17:39:12.500 194 12593.70 49.58 55238.95 88888.00 2008-07-12 17:39:12.625 194 12593.67 49.58 55238.95 88888.00 2008-07-12 17:39:12.750 194 12593.65 49.62 55238.95 88888.00 2008-07-12 17:39:12.875 194 12593.60 49.62 55238.95 88888.00 2008-07-12 17:39:13.000 194 12593.60 49.62 55238.95 88888.00 2008-07-12 17:39:13.125 194 12593.62 49.67 55238.93 88888.00 2008-07-12 17:39:13.250 194 12593.65 49.67 55238.97 88888.00 2008-07-12 17:39:13.375 194 12593.77 49.73 55238.97 88888.00 2008-07-12 17:39:13.500 194 12593.67 49.73 55238.93 88888.00 2008-07-12 17:39:13.625 194 12593.67 49.75 55238.95 88888.00 2008-07-12 17:39:13.750 194 12593.70 49.73 55238.95 88888.00 2008-07-12 17:39:13.875 194 12593.73 49.70 55238.95 88888.00 2008-07-12 17:39:14.000 194 12593.83 49.73 55238.93 88888.00 2008-07-12 17:39:14.125 194 12593.88 49.80 55238.93 88888.00 2008-07-12 17:39:14.250 194 12593.75 49.75 55238.93 88888.00 2008-07-12 17:39:14.375 194 12593.73 49.73 55238.95 88888.00 2008-07-12 17:39:14.500 194 12593.70 49.75 55238.97 88888.00 2008-07-12 17:39:14.625 194 12593.70 49.80 55238.95 88888.00 2008-07-12 17:39:14.750 194 12593.67 49.73 55238.85 88888.00 2008-07-12 17:39:14.875 194 12593.70 49.75 55238.88 88888.00 2008-07-12 17:39:15.000 194 12593.83 49.83 55238.93 88888.00 2008-07-12 17:39:15.125 194 12593.77 49.83 55238.93 88888.00 2008-07-12 17:39:15.250 194 12593.80 49.83 55238.93 88888.00 2008-07-12 17:39:15.375 194 12593.85 49.85 55238.90 88888.00 2008-07-12 17:39:15.500 194 12593.83 49.85 55238.93 88888.00 2008-07-12 17:39:15.625 194 12593.83 49.88 55238.95 88888.00 2008-07-12 17:39:15.750 194 12593.80 49.85 55238.93 88888.00 2008-07-12 17:39:15.875 194 12593.80 49.88 55238.93 88888.00 2008-07-12 17:39:16.000 194 12593.85 49.92 55238.95 88888.00 2008-07-12 17:39:16.125 194 12593.80 49.95 55238.95 88888.00 2008-07-12 17:39:16.250 194 12593.73 49.88 55238.93 88888.00 2008-07-12 17:39:16.375 194 12593.75 49.85 55238.93 88888.00 2008-07-12 17:39:16.500 194 12593.73 49.90 55238.93 88888.00 2008-07-12 17:39:16.625 194 12593.77 49.92 55238.93 88888.00 2008-07-12 17:39:16.750 194 12593.83 49.90 55238.93 88888.00 2008-07-12 17:39:16.875 194 12593.80 49.90 55238.90 88888.00 2008-07-12 17:39:17.000 194 12593.83 49.88 55238.88 88888.00 2008-07-12 17:39:17.125 194 12593.85 49.92 55238.88 88888.00 2008-07-12 17:39:17.250 194 12593.80 49.98 55238.88 88888.00 2008-07-12 17:39:17.375 194 12593.80 50.00 55238.88 88888.00 2008-07-12 17:39:17.500 194 12593.75 50.02 55238.93 88888.00 2008-07-12 17:39:17.625 194 12593.75 50.05 55238.93 88888.00 2008-07-12 17:39:17.750 194 12593.73 50.00 55238.88 88888.00 2008-07-12 17:39:17.875 194 12593.73 49.95 55238.85 88888.00 2008-07-12 17:39:18.000 194 12593.73 49.95 55238.85 88888.00 2008-07-12 17:39:18.125 194 12593.67 49.95 55238.82 88888.00 2008-07-12 17:39:18.250 194 12593.67 50.02 55238.88 88888.00 2008-07-12 17:39:18.375 194 12593.70 50.08 55238.88 88888.00 2008-07-12 17:39:18.500 194 12593.77 50.12 55238.90 88888.00 2008-07-12 17:39:18.625 194 12593.77 50.02 55238.88 88888.00 2008-07-12 17:39:18.750 194 12593.73 50.02 55238.88 88888.00 2008-07-12 17:39:18.875 194 12593.77 50.05 55238.85 88888.00 2008-07-12 17:39:19.000 194 12593.80 50.05 55238.85 88888.00 2008-07-12 17:39:19.125 194 12593.77 50.08 55238.90 88888.00 2008-07-12 17:39:19.250 194 12593.80 50.12 55238.90 88888.00 2008-07-12 17:39:19.375 194 12593.88 50.15 55238.90 88888.00 2008-07-12 17:39:19.500 194 12593.85 50.08 55238.85 88888.00 2008-07-12 17:39:19.625 194 12593.83 50.02 55238.88 88888.00 2008-07-12 17:39:19.750 194 12593.80 50.08 55238.93 88888.00 2008-07-12 17:39:19.875 194 12593.75 50.15 55238.90 88888.00 2008-07-12 17:39:20.000 194 12593.77 50.15 55238.90 88888.00 2008-07-12 17:39:20.125 194 12593.73 50.10 55238.88 88888.00 2008-07-12 17:39:20.250 194 12593.70 50.10 55238.90 88888.00 2008-07-12 17:39:20.375 194 12593.77 50.15 55238.93 88888.00 2008-07-12 17:39:20.500 194 12593.77 50.17 55238.88 88888.00 2008-07-12 17:39:20.625 194 12593.80 50.15 55238.90 88888.00 2008-07-12 17:39:20.750 194 12593.83 50.20 55238.93 88888.00 2008-07-12 17:39:20.875 194 12593.83 50.23 55238.93 88888.00 2008-07-12 17:39:21.000 194 12593.77 50.23 55238.93 88888.00 2008-07-12 17:39:21.125 194 12593.70 50.20 55238.93 88888.00 2008-07-12 17:39:21.250 194 12593.70 50.15 55238.90 88888.00 2008-07-12 17:39:21.375 194 12593.77 50.25 55238.93 88888.00 2008-07-12 17:39:21.500 194 12593.83 50.27 55238.97 88888.00 2008-07-12 17:39:21.625 194 12593.85 50.25 55238.97 88888.00 2008-07-12 17:39:21.750 194 12593.80 50.17 55238.93 88888.00 2008-07-12 17:39:21.875 194 12593.75 50.23 55238.95 88888.00 2008-07-12 17:39:22.000 194 12593.67 50.20 55238.93 88888.00 2008-07-12 17:39:22.125 194 12593.65 50.20 55238.95 88888.00 2008-07-12 17:39:22.250 194 12593.73 50.20 55238.97 88888.00 2008-07-12 17:39:22.375 194 12593.77 50.25 55238.97 88888.00 2008-07-12 17:39:22.500 194 12593.77 50.25 55238.93 88888.00 2008-07-12 17:39:22.625 194 12593.70 50.17 55238.90 88888.00 2008-07-12 17:39:22.750 194 12593.73 50.20 55238.90 88888.00 2008-07-12 17:39:22.875 194 12593.70 50.25 55238.97 88888.00 2008-07-12 17:39:23.000 194 12593.73 50.20 55238.95 88888.00 2008-07-12 17:39:23.125 194 12593.67 50.17 55238.93 88888.00 2008-07-12 17:39:23.250 194 12593.65 50.23 55238.97 88888.00 2008-07-12 17:39:23.375 194 12593.75 50.25 55239.00 88888.00 2008-07-12 17:39:23.500 194 12593.77 50.23 55238.95 88888.00 2008-07-12 17:39:23.625 194 12593.73 50.17 55238.95 88888.00 2008-07-12 17:39:23.750 194 12593.67 50.12 55238.93 88888.00 2008-07-12 17:39:23.875 194 12593.73 50.27 55239.03 88888.00 2008-07-12 17:39:24.000 194 12593.73 50.23 55238.95 88888.00 2008-07-12 17:39:24.125 194 12593.67 50.15 55238.97 88888.00 2008-07-12 17:39:24.250 194 12593.65 50.17 55238.93 88888.00 2008-07-12 17:39:24.375 194 12593.70 50.23 55238.97 88888.00 2008-07-12 17:39:24.500 194 12593.75 50.27 55238.97 88888.00 2008-07-12 17:39:24.625 194 12593.70 50.25 55238.97 88888.00 2008-07-12 17:39:24.750 194 12593.70 50.27 55239.03 88888.00 2008-07-12 17:39:24.875 194 12593.75 50.27 55238.97 88888.00 2008-07-12 17:39:25.000 194 12593.67 50.23 55238.95 88888.00 2008-07-12 17:39:25.125 194 12593.62 50.15 55238.95 88888.00 2008-07-12 17:39:25.250 194 12593.60 50.12 55238.95 88888.00 2008-07-12 17:39:25.375 194 12593.62 50.20 55238.95 88888.00 2008-07-12 17:39:25.500 194 12593.58 50.20 55238.95 88888.00 2008-07-12 17:39:25.625 194 12593.50 50.15 55238.95 88888.00 2008-07-12 17:39:25.750 194 12593.50 50.15 55238.97 88888.00 2008-07-12 17:39:25.875 194 12593.50 50.23 55239.00 88888.00 2008-07-12 17:39:26.000 194 12593.55 50.23 55238.97 88888.00 2008-07-12 17:39:26.125 194 12593.58 50.25 55238.97 88888.00 2008-07-12 17:39:26.250 194 12593.48 50.15 55238.97 88888.00 2008-07-12 17:39:26.375 194 12593.42 50.12 55238.95 88888.00 2008-07-12 17:39:26.500 194 12593.45 50.17 55239.00 88888.00 2008-07-12 17:39:26.625 194 12593.45 50.17 55238.97 88888.00 2008-07-12 17:39:26.750 194 12593.45 50.12 55238.97 88888.00 2008-07-12 17:39:26.875 194 12593.42 50.10 55238.97 88888.00 2008-07-12 17:39:27.000 194 12593.42 50.10 55239.00 88888.00 2008-07-12 17:39:27.125 194 12593.42 50.08 55238.97 88888.00 2008-07-12 17:39:27.250 194 12593.40 50.10 55238.95 88888.00 2008-07-12 17:39:27.375 194 12593.45 50.15 55239.00 88888.00 2008-07-12 17:39:27.500 194 12593.45 50.15 55239.03 88888.00 2008-07-12 17:39:27.625 194 12593.42 50.10 55238.97 88888.00 2008-07-12 17:39:27.750 194 12593.48 50.08 55239.00 88888.00 2008-07-12 17:39:27.875 194 12593.48 50.10 55239.03 88888.00 2008-07-12 17:39:28.000 194 12593.48 50.08 55239.03 88888.00 2008-07-12 17:39:28.125 194 12593.40 50.12 55239.05 88888.00 2008-07-12 17:39:28.250 194 12593.35 50.08 55239.03 88888.00 2008-07-12 17:39:28.375 194 12593.38 50.05 55239.03 88888.00 2008-07-12 17:39:28.500 194 12593.45 50.02 55239.05 88888.00 2008-07-12 17:39:28.625 194 12593.45 50.02 55239.05 88888.00 2008-07-12 17:39:28.750 194 12593.45 50.05 55239.05 88888.00 2008-07-12 17:39:28.875 194 12593.42 50.05 55239.05 88888.00 2008-07-12 17:39:29.000 194 12593.38 50.02 55239.07 88888.00 2008-07-12 17:39:29.125 194 12593.35 49.98 55239.07 88888.00 2008-07-12 17:39:29.250 194 12593.30 49.98 55239.07 88888.00 2008-07-12 17:39:29.375 194 12593.27 50.05 55239.07 88888.00 2008-07-12 17:39:29.500 194 12593.30 49.95 55239.07 88888.00 2008-07-12 17:39:29.625 194 12593.25 49.92 55239.05 88888.00 2008-07-12 17:39:29.750 194 12593.23 49.98 55239.07 88888.00 2008-07-12 17:39:29.875 194 12593.25 49.98 55239.10 88888.00 2008-07-12 17:39:30.000 194 12593.23 49.95 55239.07 88888.00 2008-07-12 17:39:30.125 194 12593.20 49.92 55239.07 88888.00 2008-07-12 17:39:30.250 194 12593.15 49.92 55239.07 88888.00 2008-07-12 17:39:30.375 194 12593.23 49.92 55239.05 88888.00 2008-07-12 17:39:30.500 194 12593.23 49.95 55239.10 88888.00 2008-07-12 17:39:30.625 194 12593.20 49.90 55239.10 88888.00 2008-07-12 17:39:30.750 194 12593.23 49.88 55239.10 88888.00 2008-07-12 17:39:30.875 194 12593.25 49.88 55239.12 88888.00 2008-07-12 17:39:31.000 194 12593.23 49.83 55239.12 88888.00 2008-07-12 17:39:31.125 194 12593.10 49.80 55239.12 88888.00 2008-07-12 17:39:31.250 194 12593.10 49.85 55239.15 88888.00 2008-07-12 17:39:31.375 194 12593.17 49.88 55239.15 88888.00 2008-07-12 17:39:31.500 194 12593.20 49.85 55239.12 88888.00 2008-07-12 17:39:31.625 194 12593.20 49.77 55239.12 88888.00 2008-07-12 17:39:31.750 194 12593.17 49.77 55239.12 88888.00 2008-07-12 17:39:31.875 194 12593.17 49.73 55239.12 88888.00 2008-07-12 17:39:32.000 194 12593.08 49.67 55239.12 88888.00 2008-07-12 17:39:32.125 194 12593.12 49.70 55239.15 88888.00 2008-07-12 17:39:32.250 194 12593.08 49.70 55239.15 88888.00 2008-07-12 17:39:32.375 194 12593.08 49.73 55239.15 88888.00 2008-07-12 17:39:32.500 194 12593.10 49.75 55239.15 88888.00 2008-07-12 17:39:32.625 194 12593.10 49.73 55239.20 88888.00 2008-07-12 17:39:32.750 194 12593.02 49.70 55239.20 88888.00 2008-07-12 17:39:32.875 194 12592.98 49.60 55239.20 88888.00 2008-07-12 17:39:33.000 194 12592.98 49.55 55239.18 88888.00 2008-07-12 17:39:33.125 194 12593.02 49.60 55239.20 88888.00 2008-07-12 17:39:33.250 194 12593.05 49.62 55239.25 88888.00 2008-07-12 17:39:33.375 194 12593.00 49.62 55239.25 88888.00 2008-07-12 17:39:33.500 194 12592.90 49.58 55239.22 88888.00 2008-07-12 17:39:33.625 194 12592.90 49.58 55239.22 88888.00 2008-07-12 17:39:33.750 194 12592.88 49.52 55239.22 88888.00 2008-07-12 17:39:33.875 194 12592.80 49.52 55239.22 88888.00 2008-07-12 17:39:34.000 194 12592.80 49.50 55239.22 88888.00 2008-07-12 17:39:34.125 194 12592.83 49.52 55239.22 88888.00 2008-07-12 17:39:34.250 194 12592.73 49.40 55239.15 88888.00 2008-07-12 17:39:34.375 194 12592.75 49.40 55239.12 88888.00 2008-07-12 17:39:34.500 194 12592.80 49.52 55239.20 88888.00 2008-07-12 17:39:34.625 194 12592.85 49.48 55239.22 88888.00 2008-07-12 17:39:34.750 194 12592.75 49.38 55239.20 88888.00 2008-07-12 17:39:34.875 194 12592.70 49.38 55239.22 88888.00 2008-07-12 17:39:35.000 194 12592.73 49.40 55239.20 88888.00 2008-07-12 17:39:35.125 194 12592.73 49.42 55239.25 88888.00 2008-07-12 17:39:35.250 194 12592.67 49.45 55239.28 88888.00 2008-07-12 17:39:35.375 194 12592.70 49.40 55239.25 88888.00 2008-07-12 17:39:35.500 194 12592.73 49.42 55239.28 88888.00 2008-07-12 17:39:35.625 194 12592.65 49.35 55239.25 88888.00 2008-07-12 17:39:35.750 194 12592.67 49.38 55239.28 88888.00 2008-07-12 17:39:35.875 194 12592.70 49.38 55239.30 88888.00 2008-07-12 17:39:36.000 194 12592.67 49.33 55239.28 88888.00 2008-07-12 17:39:36.125 194 12592.65 49.27 55239.25 88888.00 2008-07-12 17:39:36.250 194 12592.65 49.25 55239.30 88888.00 2008-07-12 17:39:36.375 194 12592.55 49.25 55239.22 88888.00 2008-07-12 17:39:36.500 194 12592.50 49.25 55239.25 88888.00 2008-07-12 17:39:36.625 194 12592.48 49.27 55239.28 88888.00 2008-07-12 17:39:36.750 194 12592.40 49.23 55239.30 88888.00 2008-07-12 17:39:36.875 194 12592.40 49.17 55239.30 88888.00 2008-07-12 17:39:37.000 194 12592.45 49.15 55239.28 88888.00 2008-07-12 17:39:37.125 194 12592.42 49.17 55239.25 88888.00 2008-07-12 17:39:37.250 194 12592.38 49.15 55239.28 88888.00 2008-07-12 17:39:37.375 194 12592.40 49.17 55239.30 88888.00 2008-07-12 17:39:37.500 194 12592.48 49.20 55239.32 88888.00 2008-07-12 17:39:37.625 194 12592.48 49.17 55239.32 88888.00 2008-07-12 17:39:37.750 194 12592.42 49.15 55239.30 88888.00 2008-07-12 17:39:37.875 194 12592.42 49.12 55239.28 88888.00 2008-07-12 17:39:38.000 194 12592.40 49.10 55239.28 88888.00 2008-07-12 17:39:38.125 194 12592.42 49.08 55239.28 88888.00 2008-07-12 17:39:38.250 194 12592.38 49.10 55239.30 88888.00 2008-07-12 17:39:38.375 194 12592.38 49.10 55239.28 88888.00 2008-07-12 17:39:38.500 194 12592.27 49.10 55239.32 88888.00 2008-07-12 17:39:38.625 194 12592.27 49.08 55239.32 88888.00 2008-07-12 17:39:38.750 194 12592.23 49.05 55239.32 88888.00 2008-07-12 17:39:38.875 194 12592.20 49.05 55239.32 88888.00 2008-07-12 17:39:39.000 194 12592.25 49.10 55239.30 88888.00 2008-07-12 17:39:39.125 194 12592.23 49.12 55239.30 88888.00 2008-07-12 17:39:39.250 194 12592.23 49.02 55239.32 88888.00 2008-07-12 17:39:39.375 194 12592.17 49.02 55239.30 88888.00 2008-07-12 17:39:39.500 194 12592.15 49.00 55239.32 88888.00 2008-07-12 17:39:39.625 194 12592.17 49.05 55239.32 88888.00 2008-07-12 17:39:39.750 194 12592.20 49.05 55239.35 88888.00 2008-07-12 17:39:39.875 194 12592.20 49.05 55239.38 88888.00 2008-07-12 17:39:40.000 194 12592.17 49.02 55239.32 88888.00 2008-07-12 17:39:40.125 194 12592.17 49.02 55239.30 88888.00 2008-07-12 17:39:40.250 194 12592.10 48.98 55239.30 88888.00 2008-07-12 17:39:40.375 194 12592.10 48.92 55239.28 88888.00 2008-07-12 17:39:40.500 194 12592.05 48.92 55239.35 88888.00 2008-07-12 17:39:40.625 194 12592.10 49.00 55239.38 88888.00 2008-07-12 17:39:40.750 194 12592.17 49.05 55239.38 88888.00 2008-07-12 17:39:40.875 194 12592.17 49.02 55239.35 88888.00 2008-07-12 17:39:41.000 194 12592.08 48.95 55239.32 88888.00 2008-07-12 17:39:41.125 194 12592.05 48.98 55239.35 88888.00 2008-07-12 17:39:41.250 194 12592.10 49.02 55239.40 88888.00 2008-07-12 17:39:41.375 194 12592.12 49.02 55239.40 88888.00 2008-07-12 17:39:41.500 194 12592.08 48.95 55239.35 88888.00 2008-07-12 17:39:41.625 194 12591.92 48.90 55239.32 88888.00 2008-07-12 17:39:41.750 194 12591.95 48.92 55239.35 88888.00 2008-07-12 17:39:41.875 194 12591.98 48.95 55239.38 88888.00 2008-07-12 17:39:42.000 194 12591.95 48.92 55239.35 88888.00 2008-07-12 17:39:42.125 194 12592.00 48.90 55239.38 88888.00 2008-07-12 17:39:42.250 194 12591.92 48.98 55239.38 88888.00 2008-07-12 17:39:42.375 194 12591.98 49.00 55239.35 88888.00 2008-07-12 17:39:42.500 194 12592.00 48.95 55239.38 88888.00 2008-07-12 17:39:42.625 194 12591.95 48.90 55239.35 88888.00 2008-07-12 17:39:42.750 194 12591.95 48.95 55239.38 88888.00 2008-07-12 17:39:42.875 194 12591.95 48.98 55239.38 88888.00 2008-07-12 17:39:43.000 194 12591.90 48.98 55239.32 88888.00 2008-07-12 17:39:43.125 194 12591.90 48.98 55239.35 88888.00 2008-07-12 17:39:43.250 194 12591.88 48.98 55239.38 88888.00 2008-07-12 17:39:43.375 194 12591.88 48.98 55239.38 88888.00 2008-07-12 17:39:43.500 194 12591.83 48.92 55239.32 88888.00 2008-07-12 17:39:43.625 194 12591.85 48.98 55239.30 88888.00 2008-07-12 17:39:43.750 194 12591.83 48.95 55239.32 88888.00 2008-07-12 17:39:43.875 194 12591.83 48.95 55239.38 88888.00 2008-07-12 17:39:44.000 194 12591.85 48.92 55239.35 88888.00 2008-07-12 17:39:44.125 194 12591.83 48.98 55239.35 88888.00 2008-07-12 17:39:44.250 194 12591.77 48.98 55239.38 88888.00 2008-07-12 17:39:44.375 194 12591.77 49.02 55239.38 88888.00 2008-07-12 17:39:44.500 194 12591.75 49.00 55239.35 88888.00 2008-07-12 17:39:44.625 194 12591.67 49.00 55239.35 88888.00 2008-07-12 17:39:44.750 194 12591.67 49.02 55239.30 88888.00 2008-07-12 17:39:44.875 194 12591.73 48.98 55239.30 88888.00 2008-07-12 17:39:45.000 194 12591.75 48.98 55239.30 88888.00 2008-07-12 17:39:45.125 194 12591.73 48.98 55239.30 88888.00 2008-07-12 17:39:45.250 194 12591.65 48.92 55239.28 88888.00 2008-07-12 17:39:45.375 194 12591.60 48.92 55239.30 88888.00 2008-07-12 17:39:45.500 194 12591.65 49.02 55239.30 88888.00 2008-07-12 17:39:45.625 194 12591.73 49.05 55239.38 88888.00 2008-07-12 17:39:45.750 194 12591.70 49.05 55239.35 88888.00 2008-07-12 17:39:45.875 194 12591.62 49.05 55239.30 88888.00 2008-07-12 17:39:46.000 194 12591.60 49.08 55239.32 88888.00 2008-07-12 17:39:46.125 194 12591.60 49.12 55239.35 88888.00 2008-07-12 17:39:46.250 194 12591.62 49.15 55239.40 88888.00 2008-07-12 17:39:46.375 194 12591.67 49.12 55239.40 88888.00 2008-07-12 17:39:46.500 194 12591.60 49.08 55239.38 88888.00 2008-07-12 17:39:46.625 194 12591.55 49.08 55239.38 88888.00 2008-07-12 17:39:46.750 194 12591.50 49.10 55239.38 88888.00 2008-07-12 17:39:46.875 194 12591.52 49.12 55239.35 88888.00 2008-07-12 17:39:47.000 194 12591.48 49.05 55239.32 88888.00 2008-07-12 17:39:47.125 194 12591.48 49.02 55239.32 88888.00 2008-07-12 17:39:47.250 194 12591.52 49.08 55239.35 88888.00 2008-07-12 17:39:47.375 194 12591.58 49.17 55239.32 88888.00 2008-07-12 17:39:47.500 194 12591.52 49.12 55239.30 88888.00 2008-07-12 17:39:47.625 194 12591.55 49.12 55239.32 88888.00 2008-07-12 17:39:47.750 194 12591.62 49.15 55239.35 88888.00 2008-07-12 17:39:47.875 194 12591.58 49.15 55239.32 88888.00 2008-07-12 17:39:48.000 194 12591.48 49.15 55239.32 88888.00 2008-07-12 17:39:48.125 194 12591.48 49.15 55239.32 88888.00 2008-07-12 17:39:48.250 194 12591.50 49.17 55239.35 88888.00 2008-07-12 17:39:48.375 194 12591.52 49.17 55239.35 88888.00 2008-07-12 17:39:48.500 194 12591.48 49.25 55239.35 88888.00 2008-07-12 17:39:48.625 194 12591.45 49.17 55239.32 88888.00 2008-07-12 17:39:48.750 194 12591.42 49.17 55239.32 88888.00 2008-07-12 17:39:48.875 194 12591.40 49.17 55239.35 88888.00 2008-07-12 17:39:49.000 194 12591.40 49.25 55239.35 88888.00 2008-07-12 17:39:49.125 194 12591.35 49.25 55239.38 88888.00 2008-07-12 17:39:49.250 194 12591.30 49.30 55239.35 88888.00 2008-07-12 17:39:49.375 194 12591.33 49.27 55239.35 88888.00 2008-07-12 17:39:49.500 194 12591.33 49.25 55239.32 88888.00 2008-07-12 17:39:49.625 194 12591.35 49.23 55239.32 88888.00 2008-07-12 17:39:49.750 194 12591.42 49.27 55239.35 88888.00 2008-07-12 17:39:49.875 194 12591.45 49.25 55239.32 88888.00 2008-07-12 17:39:50.000 194 12591.42 49.25 55239.30 88888.00 2008-07-12 17:39:50.125 194 12591.40 49.27 55239.30 88888.00 2008-07-12 17:39:50.250 194 12591.38 49.33 55239.35 88888.00 2008-07-12 17:39:50.375 194 12591.45 49.42 55239.38 88888.00 2008-07-12 17:39:50.500 194 12591.38 49.40 55239.38 88888.00 2008-07-12 17:39:50.625 194 12591.30 49.33 55239.35 88888.00 2008-07-12 17:39:50.750 194 12591.40 49.35 55239.38 88888.00 2008-07-12 17:39:50.875 194 12591.45 49.35 55239.35 88888.00 2008-07-12 17:39:51.000 194 12591.45 49.42 55239.35 88888.00 2008-07-12 17:39:51.125 194 12591.38 49.40 55239.35 88888.00 2008-07-12 17:39:51.250 194 12591.25 49.30 55239.38 88888.00 2008-07-12 17:39:51.375 194 12591.35 49.38 55239.32 88888.00 2008-07-12 17:39:51.500 194 12591.45 49.45 55239.35 88888.00 2008-07-12 17:39:51.625 194 12591.50 49.48 55239.35 88888.00 2008-07-12 17:39:51.750 194 12591.45 49.40 55239.32 88888.00 2008-07-12 17:39:51.875 194 12591.45 49.38 55239.30 88888.00 2008-07-12 17:39:52.000 194 12591.42 49.40 55239.30 88888.00 2008-07-12 17:39:52.125 194 12591.35 49.40 55239.30 88888.00 2008-07-12 17:39:52.250 194 12591.30 49.40 55239.28 88888.00 2008-07-12 17:39:52.375 194 12591.35 49.45 55239.28 88888.00 2008-07-12 17:39:52.500 194 12591.38 49.48 55239.30 88888.00 2008-07-12 17:39:52.625 194 12591.42 49.50 55239.28 88888.00 2008-07-12 17:39:52.750 194 12591.42 49.55 55239.30 88888.00 2008-07-12 17:39:52.875 194 12591.40 49.52 55239.30 88888.00 2008-07-12 17:39:53.000 194 12591.38 49.50 55239.25 88888.00 2008-07-12 17:39:53.125 194 12591.38 49.50 55239.25 88888.00 2008-07-12 17:39:53.250 194 12591.40 49.58 55239.28 88888.00 2008-07-12 17:39:53.375 194 12591.45 49.60 55239.25 88888.00 2008-07-12 17:39:53.500 194 12591.42 49.58 55239.25 88888.00 2008-07-12 17:39:53.625 194 12591.33 49.55 55239.25 88888.00 2008-07-12 17:39:53.750 194 12591.30 49.58 55239.22 88888.00 2008-07-12 17:39:53.875 194 12591.38 49.58 55239.25 88888.00 2008-07-12 17:39:54.000 194 12591.45 49.60 55239.25 88888.00 2008-07-12 17:39:54.125 194 12591.45 49.60 55239.22 88888.00 2008-07-12 17:39:54.250 194 12591.45 49.55 55239.20 88888.00 2008-07-12 17:39:54.375 194 12591.50 49.55 55239.20 88888.00 2008-07-12 17:39:54.500 194 12591.48 49.62 55239.20 88888.00 2008-07-12 17:39:54.625 194 12591.50 49.62 55239.20 88888.00 2008-07-12 17:39:54.750 194 12591.38 49.58 55239.18 88888.00 2008-07-12 17:39:54.875 194 12591.40 49.55 55239.18 88888.00 2008-07-12 17:39:55.000 194 12591.48 49.62 55239.15 88888.00 2008-07-12 17:39:55.125 194 12591.52 49.70 55239.20 88888.00 2008-07-12 17:39:55.250 194 12591.48 49.62 55239.22 88888.00 2008-07-12 17:39:55.375 194 12591.52 49.65 55239.20 88888.00 2008-07-12 17:39:55.500 194 12591.55 49.70 55239.20 88888.00 2008-07-12 17:39:55.625 194 12591.60 49.62 55239.15 88888.00 2008-07-12 17:39:55.750 194 12591.55 49.60 55239.15 88888.00 2008-07-12 17:39:55.875 194 12591.52 49.62 55239.15 88888.00 2008-07-12 17:39:56.000 194 12591.58 49.73 55239.18 88888.00 2008-07-12 17:39:56.125 194 12591.55 49.73 55239.18 88888.00 2008-07-12 17:39:56.250 194 12591.50 49.67 55239.15 88888.00 2008-07-12 17:39:56.375 194 12591.52 49.60 55239.12 88888.00 2008-07-12 17:39:56.500 194 12591.62 49.65 55239.12 88888.00 2008-07-12 17:39:56.625 194 12591.73 49.70 55239.12 88888.00 2008-07-12 17:39:56.750 194 12591.75 49.75 55239.12 88888.00 2008-07-12 17:39:56.875 194 12591.65 49.73 55239.10 88888.00 2008-07-12 17:39:57.000 194 12591.67 49.70 55239.07 88888.00 2008-07-12 17:39:57.125 194 12591.75 49.70 55239.05 88888.00 2008-07-12 17:39:57.250 194 12591.75 49.77 55239.07 88888.00 2008-07-12 17:39:57.375 194 12591.77 49.80 55239.10 88888.00 2008-07-12 17:39:57.500 194 12591.85 49.77 55239.12 88888.00 2008-07-12 17:39:57.625 194 12591.83 49.73 55239.07 88888.00 2008-07-12 17:39:57.750 194 12591.85 49.70 55239.05 88888.00 2008-07-12 17:39:57.875 194 12591.88 49.70 55239.03 88888.00 2008-07-12 17:39:58.000 194 12591.83 49.75 55239.07 88888.00 2008-07-12 17:39:58.125 194 12591.83 49.75 55239.05 88888.00 2008-07-12 17:39:58.250 194 12591.92 49.77 55239.10 88888.00 2008-07-12 17:39:58.375 194 12591.98 49.80 55239.10 88888.00 2008-07-12 17:39:58.500 194 12591.92 49.77 55239.07 88888.00 2008-07-12 17:39:58.625 194 12591.88 49.67 55239.03 88888.00 2008-07-12 17:39:58.750 194 12591.92 49.73 55239.03 88888.00 2008-07-12 17:39:58.875 194 12591.98 49.75 55239.05 88888.00 2008-07-12 17:39:59.000 194 12592.00 49.80 55239.03 88888.00 2008-07-12 17:39:59.125 194 12592.02 49.77 55239.05 88888.00 2008-07-12 17:39:59.250 194 12592.00 49.77 55239.03 88888.00 2008-07-12 17:39:59.375 194 12592.02 49.77 55239.03 88888.00 2008-07-12 17:39:59.500 194 12592.02 49.80 55239.03 88888.00 2008-07-12 17:39:59.625 194 12592.05 49.80 55239.00 88888.00 2008-07-12 17:39:59.750 194 12592.10 49.73 55238.95 88888.00 2008-07-12 17:39:59.875 194 12592.17 49.83 55238.97 88888.00 2008-07-12 17:40:00.000 194 12592.17 49.88 55238.95 88888.00 2008-07-12 17:40:00.125 194 12592.17 49.85 55239.03 88888.00 2008-07-12 17:40:00.250 194 12592.12 49.77 55239.00 88888.00 2008-07-12 17:40:00.375 194 12592.12 49.75 55238.97 88888.00 2008-07-12 17:40:00.500 194 12592.17 49.77 55238.95 88888.00 2008-07-12 17:40:00.625 194 12592.20 49.80 55238.95 88888.00 2008-07-12 17:40:00.750 194 12592.20 49.77 55238.97 88888.00 2008-07-12 17:40:00.875 194 12592.25 49.75 55238.93 88888.00 2008-07-12 17:40:01.000 194 12592.25 49.80 55238.90 88888.00 2008-07-12 17:40:01.125 194 12592.27 49.80 55238.93 88888.00 2008-07-12 17:40:01.250 194 12592.25 49.83 55238.95 88888.00 2008-07-12 17:40:01.375 194 12592.23 49.83 55238.95 88888.00 2008-07-12 17:40:01.500 194 12592.30 49.88 55238.95 88888.00 2008-07-12 17:40:01.625 194 12592.35 49.88 55238.90 88888.00 2008-07-12 17:40:01.750 194 12592.30 49.83 55238.88 88888.00 2008-07-12 17:40:01.875 194 12592.27 49.77 55238.85 88888.00 2008-07-12 17:40:02.000 194 12592.27 49.75 55238.82 88888.00 2008-07-12 17:40:02.125 194 12592.33 49.85 55238.85 88888.00 2008-07-12 17:40:02.250 194 12592.42 49.92 55238.90 88888.00 2008-07-12 17:40:02.375 194 12592.52 49.98 55238.93 88888.00 2008-07-12 17:40:02.500 194 12592.48 49.90 55238.85 88888.00 2008-07-12 17:40:02.625 194 12592.40 49.80 55238.85 88888.00 2008-07-12 17:40:02.750 194 12592.45 49.85 55238.85 88888.00 2008-07-12 17:40:02.875 194 12592.50 49.88 55238.85 88888.00 2008-07-12 17:40:03.000 194 12592.50 49.85 55238.85 88888.00 2008-07-12 17:40:03.125 194 12592.48 49.80 55238.85 88888.00 2008-07-12 17:40:03.250 194 12592.42 49.83 55238.85 88888.00 2008-07-12 17:40:03.375 194 12592.48 49.85 55238.85 88888.00 2008-07-12 17:40:03.500 194 12592.55 49.83 55238.82 88888.00 2008-07-12 17:40:03.625 194 12592.62 49.80 55238.80 88888.00 2008-07-12 17:40:03.750 194 12592.65 49.85 55238.80 88888.00 2008-07-12 17:40:03.875 194 12592.60 49.80 55238.80 88888.00 2008-07-12 17:40:04.000 194 12592.60 49.77 55238.80 88888.00 2008-07-12 17:40:04.125 194 12592.60 49.80 55238.85 88888.00 2008-07-12 17:40:04.250 194 12592.60 49.85 55238.85 88888.00 2008-07-12 17:40:04.375 194 12592.60 49.83 55238.80 88888.00 2008-07-12 17:40:04.500 194 12592.67 49.80 55238.80 88888.00 2008-07-12 17:40:04.625 194 12592.67 49.75 55238.78 88888.00 2008-07-12 17:40:04.750 194 12592.65 49.73 55238.78 88888.00 2008-07-12 17:40:04.875 194 12592.67 49.77 55238.78 88888.00 2008-07-12 17:40:05.000 194 12592.77 49.83 55238.78 88888.00 2008-07-12 17:40:05.125 194 12592.77 49.77 55238.78 88888.00 2008-07-12 17:40:05.250 194 12592.80 49.80 55238.80 88888.00 2008-07-12 17:40:05.375 194 12592.85 49.83 55238.78 88888.00 2008-07-12 17:40:05.500 194 12592.85 49.85 55238.72 88888.00 2008-07-12 17:40:05.625 194 12592.90 49.88 55238.75 88888.00 2008-07-12 17:40:05.750 194 12592.90 49.88 55238.78 88888.00 2008-07-12 17:40:05.875 194 12592.83 49.85 55238.75 88888.00 2008-07-12 17:40:06.000 194 12592.77 49.80 55238.72 88888.00 2008-07-12 17:40:06.125 194 12592.80 49.83 55238.75 88888.00 2008-07-12 17:40:06.250 194 12592.77 49.88 55238.78 88888.00 2008-07-12 17:40:06.375 194 12592.77 49.83 55238.75 88888.00 2008-07-12 17:40:06.500 194 12592.73 49.80 55238.75 88888.00 2008-07-12 17:40:06.625 194 12592.73 49.83 55238.72 88888.00 2008-07-12 17:40:06.750 194 12592.75 49.80 55238.70 88888.00 2008-07-12 17:40:06.875 194 12592.77 49.80 55238.70 88888.00 2008-07-12 17:40:07.000 194 12592.75 49.77 55238.68 88888.00 2008-07-12 17:40:07.125 194 12592.80 49.75 55238.70 88888.00 2008-07-12 17:40:07.250 194 12592.85 49.80 55238.72 88888.00 2008-07-12 17:40:07.375 194 12592.88 49.80 55238.72 88888.00 2008-07-12 17:40:07.500 194 12592.88 49.83 55238.70 88888.00 2008-07-12 17:40:07.625 194 12592.83 49.77 55238.68 88888.00 2008-07-12 17:40:07.750 194 12592.85 49.77 55238.70 88888.00 2008-07-12 17:40:07.875 194 12592.90 49.80 55238.70 88888.00 2008-07-12 17:40:08.000 194 12592.80 49.70 55238.65 88888.00 2008-07-12 17:40:08.125 194 12592.83 49.75 55238.70 88888.00 2008-07-12 17:40:08.250 194 12592.92 49.77 55238.70 88888.00 2008-07-12 17:40:08.375 194 12592.92 49.75 55238.70 88888.00 2008-07-12 17:40:08.500 194 12592.85 49.73 55238.70 88888.00 2008-07-12 17:40:08.625 194 12592.85 49.73 55238.72 88888.00 2008-07-12 17:40:08.750 194 12592.98 49.77 55238.72 88888.00 2008-07-12 17:40:08.875 194 12593.00 49.77 55238.70 88888.00 2008-07-12 17:40:09.000 194 12592.98 49.73 55238.68 88888.00 2008-07-12 17:40:09.125 194 12592.92 49.65 55238.65 88888.00 2008-07-12 17:40:09.250 194 12592.90 49.67 55238.65 88888.00 2008-07-12 17:40:09.375 194 12592.92 49.73 55238.65 88888.00 2008-07-12 17:40:09.500 194 12592.95 49.70 55238.68 88888.00 2008-07-12 17:40:09.625 194 12593.00 49.62 55238.68 88888.00 2008-07-12 17:40:09.750 194 12593.02 49.62 55238.68 88888.00 2008-07-12 17:40:09.875 194 12593.05 49.65 55238.65 88888.00 2008-07-12 17:40:10.000 194 12593.10 49.70 55238.62 88888.00 2008-07-12 17:40:10.125 194 12593.10 49.70 55238.65 88888.00 2008-07-12 17:40:10.250 194 12593.05 49.73 55238.60 88888.00 2008-07-12 17:40:10.375 194 12593.05 49.65 55238.62 88888.00 2008-07-12 17:40:10.500 194 12593.05 49.67 55238.65 88888.00 2008-07-12 17:40:10.625 194 12593.10 49.70 55238.65 88888.00 2008-07-12 17:40:10.750 194 12593.10 49.70 55238.62 88888.00 2008-07-12 17:40:10.875 194 12593.12 49.62 55238.57 88888.00 2008-07-12 17:40:11.000 194 12593.20 49.65 55238.60 88888.00 2008-07-12 17:40:11.125 194 12593.20 49.67 55238.60 88888.00 2008-07-12 17:40:11.250 194 12593.15 49.67 55238.60 88888.00 2008-07-12 17:40:11.375 194 12593.17 49.65 55238.57 88888.00 2008-07-12 17:40:11.500 194 12593.27 49.65 55238.60 88888.00 2008-07-12 17:40:11.625 194 12593.30 49.65 55238.57 88888.00 2008-07-12 17:40:11.750 194 12593.25 49.60 55238.60 88888.00 2008-07-12 17:40:11.875 194 12593.20 49.55 55238.55 88888.00 2008-07-12 17:40:12.000 194 12593.17 49.60 55238.60 88888.00 2008-07-12 17:40:12.125 194 12593.25 49.62 55238.62 88888.00 2008-07-12 17:40:12.250 194 12593.27 49.67 55238.65 88888.00 2008-07-12 17:40:12.375 194 12593.30 49.67 55238.62 88888.00 2008-07-12 17:40:12.500 194 12593.25 49.60 55238.60 88888.00 2008-07-12 17:40:12.625 194 12593.17 49.55 55238.55 88888.00 2008-07-12 17:40:12.750 194 12593.23 49.55 55238.60 88888.00 2008-07-12 17:40:12.875 194 12593.20 49.52 55238.60 88888.00 2008-07-12 17:40:13.000 194 12593.27 49.52 55238.60 88888.00 2008-07-12 17:40:13.125 194 12593.33 49.58 55238.57 88888.00 2008-07-12 17:40:13.250 194 12593.23 49.55 55238.55 88888.00 2008-07-12 17:40:13.375 194 12593.25 49.50 55238.55 88888.00 2008-07-12 17:40:13.500 194 12593.20 49.48 55238.55 88888.00 2008-07-12 17:40:13.625 194 12593.27 49.50 55238.57 88888.00 2008-07-12 17:40:13.750 194 12593.30 49.52 55238.55 88888.00 2008-07-12 17:40:13.875 194 12593.25 49.50 55238.55 88888.00 2008-07-12 17:40:14.000 194 12593.27 49.50 55238.55 88888.00 2008-07-12 17:40:14.125 194 12593.33 49.52 55238.57 88888.00 2008-07-12 17:40:14.250 194 12593.35 49.58 55238.60 88888.00 2008-07-12 17:40:14.375 194 12593.35 49.50 55238.55 88888.00 2008-07-12 17:40:14.500 194 12593.33 49.45 55238.55 88888.00 2008-07-12 17:40:14.625 194 12593.33 49.48 55238.57 88888.00 2008-07-12 17:40:14.750 194 12593.33 49.52 55238.55 88888.00 2008-07-12 17:40:14.875 194 12593.33 49.55 55238.53 88888.00 2008-07-12 17:40:15.000 194 12593.30 49.55 55238.55 88888.00 2008-07-12 17:40:15.125 194 12593.33 49.50 55238.55 88888.00 2008-07-12 17:40:15.250 194 12593.38 49.50 55238.55 88888.00 2008-07-12 17:40:15.375 194 12593.42 49.52 55238.55 88888.00 2008-07-12 17:40:15.500 194 12593.42 49.48 55238.55 88888.00 2008-07-12 17:40:15.625 194 12593.42 49.48 55238.55 88888.00 2008-07-12 17:40:15.750 194 12593.45 49.48 55238.53 88888.00 2008-07-12 17:40:15.875 194 12593.48 49.50 55238.57 88888.00 2008-07-12 17:40:16.000 194 12593.52 49.48 55238.55 88888.00 2008-07-12 17:40:16.125 194 12593.52 49.45 55238.53 88888.00 2008-07-12 17:40:16.250 194 12593.42 49.35 55238.50 88888.00 2008-07-12 17:40:16.375 194 12593.42 49.33 55238.50 88888.00 2008-07-12 17:40:16.500 194 12593.48 49.33 55238.53 88888.00 2008-07-12 17:40:16.625 194 12593.45 49.33 55238.50 88888.00 2008-07-12 17:40:16.750 194 12593.45 49.33 55238.50 88888.00 2008-07-12 17:40:16.875 194 12593.50 49.40 55238.55 88888.00 2008-07-12 17:40:17.000 194 12593.62 49.42 55238.55 88888.00 2008-07-12 17:40:17.125 194 12593.65 49.35 55238.53 88888.00 2008-07-12 17:40:17.250 194 12593.65 49.35 55238.55 88888.00 2008-07-12 17:40:17.375 194 12593.70 49.45 55238.57 88888.00 2008-07-12 17:40:17.500 194 12593.62 49.45 55238.57 88888.00 2008-07-12 17:40:17.625 194 12593.58 49.40 55238.55 88888.00 2008-07-12 17:40:17.750 194 12593.62 49.35 55238.55 88888.00 2008-07-12 17:40:17.875 194 12593.65 49.33 55238.55 88888.00 2008-07-12 17:40:18.000 194 12593.62 49.38 55238.55 88888.00 2008-07-12 17:40:18.125 194 12593.65 49.40 55238.55 88888.00 2008-07-12 17:40:18.250 194 12593.67 49.40 55238.55 88888.00 2008-07-12 17:40:18.375 194 12593.75 49.40 55238.53 88888.00 2008-07-12 17:40:18.500 194 12593.70 49.40 55238.55 88888.00 2008-07-12 17:40:18.625 194 12593.67 49.42 55238.50 88888.00 2008-07-12 17:40:18.750 194 12593.67 49.38 55238.47 88888.00 2008-07-12 17:40:18.875 194 12593.67 49.35 55238.53 88888.00 2008-07-12 17:40:19.000 194 12593.65 49.30 55238.53 88888.00 2008-07-12 17:40:19.125 194 12593.70 49.33 55238.53 88888.00 2008-07-12 17:40:19.250 194 12593.73 49.35 55238.55 88888.00 2008-07-12 17:40:19.375 194 12593.75 49.35 55238.53 88888.00 2008-07-12 17:40:19.500 194 12593.67 49.35 55238.55 88888.00 2008-07-12 17:40:19.625 194 12593.62 49.30 55238.50 88888.00 2008-07-12 17:40:19.750 194 12593.62 49.25 55238.50 88888.00 2008-07-12 17:40:19.875 194 12593.70 49.27 55238.53 88888.00 2008-07-12 17:40:20.000 194 12593.75 49.25 55238.55 88888.00 2008-07-12 17:40:20.125 194 12593.80 49.30 55238.55 88888.00 2008-07-12 17:40:20.250 194 12593.75 49.25 55238.53 88888.00 2008-07-12 17:40:20.375 194 12593.80 49.35 55238.53 88888.00 2008-07-12 17:40:20.500 194 12593.70 49.27 55238.53 88888.00 2008-07-12 17:40:20.625 194 12593.67 49.27 55238.50 88888.00 2008-07-12 17:40:20.750 194 12593.75 49.27 55238.50 88888.00 2008-07-12 17:40:20.875 194 12593.80 49.25 55238.50 88888.00 2008-07-12 17:40:21.000 194 12593.77 49.27 55238.47 88888.00 2008-07-12 17:40:21.125 194 12593.73 49.23 55238.47 88888.00 2008-07-12 17:40:21.250 194 12593.73 49.27 55238.47 88888.00 2008-07-12 17:40:21.375 194 12593.77 49.25 55238.50 88888.00 2008-07-12 17:40:21.500 194 12593.77 49.17 55238.50 88888.00 2008-07-12 17:40:21.625 194 12593.67 49.15 55238.47 88888.00 2008-07-12 17:40:21.750 194 12593.70 49.10 55238.47 88888.00 2008-07-12 17:40:21.875 194 12593.73 49.10 55238.45 88888.00 2008-07-12 17:40:22.000 194 12593.77 49.15 55238.45 88888.00 2008-07-12 17:40:22.125 194 12593.77 49.20 55238.50 88888.00 2008-07-12 17:40:22.250 194 12593.67 49.15 55238.53 88888.00 2008-07-12 17:40:22.375 194 12593.77 49.15 55238.50 88888.00 2008-07-12 17:40:22.500 194 12593.80 49.12 55238.53 88888.00 2008-07-12 17:40:22.625 194 12593.73 49.17 55238.53 88888.00 2008-07-12 17:40:22.750 194 12593.70 49.15 55238.50 88888.00 2008-07-12 17:40:22.875 194 12593.75 49.12 55238.53 88888.00 2008-07-12 17:40:23.000 194 12593.88 49.20 55238.53 88888.00 2008-07-12 17:40:23.125 194 12593.95 49.25 55238.57 88888.00 2008-07-12 17:40:23.250 194 12593.90 49.17 55238.53 88888.00 2008-07-12 17:40:23.375 194 12593.85 49.15 55238.50 88888.00 2008-07-12 17:40:23.500 194 12593.85 49.10 55238.47 88888.00 2008-07-12 17:40:23.625 194 12593.88 49.05 55238.47 88888.00 2008-07-12 17:40:23.750 194 12593.88 49.08 55238.50 88888.00 2008-07-12 17:40:23.875 194 12593.85 49.10 55238.53 88888.00 2008-07-12 17:40:24.000 194 12593.77 49.08 55238.53 88888.00 2008-07-12 17:40:24.125 194 12593.77 49.05 55238.47 88888.00 2008-07-12 17:40:24.250 194 12593.73 49.02 55238.45 88888.00 2008-07-12 17:40:24.375 194 12593.77 49.02 55238.45 88888.00 2008-07-12 17:40:24.500 194 12593.77 49.00 55238.50 88888.00 2008-07-12 17:40:24.625 194 12593.80 49.08 55238.50 88888.00 2008-07-12 17:40:24.750 194 12593.85 49.02 55238.50 88888.00 2008-07-12 17:40:24.875 194 12593.90 48.98 55238.47 88888.00 2008-07-12 17:40:25.000 194 12593.88 48.92 55238.50 88888.00 2008-07-12 17:40:25.125 194 12593.92 49.00 55238.53 88888.00 2008-07-12 17:40:25.250 194 12593.88 49.00 55238.53 88888.00 2008-07-12 17:40:25.375 194 12593.92 48.95 55238.50 88888.00 2008-07-12 17:40:25.500 194 12593.95 49.00 55238.50 88888.00 2008-07-12 17:40:25.625 194 12593.92 48.98 55238.47 88888.00 2008-07-12 17:40:25.750 194 12593.88 48.98 55238.47 88888.00 2008-07-12 17:40:25.875 194 12593.95 49.00 55238.47 88888.00 2008-07-12 17:40:26.000 194 12594.02 49.05 55238.50 88888.00 2008-07-12 17:40:26.125 194 12594.02 49.12 55238.55 88888.00 2008-07-12 17:40:26.250 194 12594.00 49.10 55238.53 88888.00 2008-07-12 17:40:26.375 194 12593.95 49.05 55238.53 88888.00 2008-07-12 17:40:26.500 194 12593.92 49.05 55238.53 88888.00 2008-07-12 17:40:26.625 194 12593.98 49.00 55238.53 88888.00 2008-07-12 17:40:26.750 194 12594.00 48.98 55238.50 88888.00 2008-07-12 17:40:26.875 194 12594.02 49.02 55238.53 88888.00 2008-07-12 17:40:27.000 194 12594.02 49.02 55238.55 88888.00 2008-07-12 17:40:27.125 194 12593.98 48.98 55238.53 88888.00 2008-07-12 17:40:27.250 194 12593.90 48.92 55238.50 88888.00 2008-07-12 17:40:27.375 194 12593.95 48.98 55238.53 88888.00 2008-07-12 17:40:27.500 194 12593.95 48.98 55238.47 88888.00 2008-07-12 17:40:27.625 194 12593.92 48.98 55238.50 88888.00 2008-07-12 17:40:27.750 194 12593.98 48.95 55238.50 88888.00 2008-07-12 17:40:27.875 194 12594.05 48.95 55238.50 88888.00 2008-07-12 17:40:28.000 194 12594.08 48.90 55238.47 88888.00 2008-07-12 17:40:28.125 194 12594.08 48.95 55238.55 88888.00 2008-07-12 17:40:28.250 194 12594.10 49.00 55238.55 88888.00 2008-07-12 17:40:28.375 194 12594.15 49.02 55238.55 88888.00 2008-07-12 17:40:28.500 194 12594.12 48.98 55238.47 88888.00 2008-07-12 17:40:28.625 194 12594.02 48.95 55238.47 88888.00 2008-07-12 17:40:28.750 194 12594.00 48.98 55238.47 88888.00 2008-07-12 17:40:28.875 194 12594.02 49.00 55238.47 88888.00 2008-07-12 17:40:29.000 194 12594.08 49.02 55238.50 88888.00 2008-07-12 17:40:29.125 194 12594.12 49.05 55238.57 88888.00 2008-07-12 17:40:29.250 194 12594.05 48.95 55238.53 88888.00 2008-07-12 17:40:29.375 194 12594.00 48.98 55238.53 88888.00 2008-07-12 17:40:29.500 194 12594.05 48.95 55238.53 88888.00 2008-07-12 17:40:29.625 194 12594.08 49.02 55238.50 88888.00 2008-07-12 17:40:29.750 194 12594.12 49.00 55238.47 88888.00 2008-07-12 17:40:29.875 194 12594.10 48.98 55238.50 88888.00 2008-07-12 17:40:30.000 194 12594.15 49.00 55238.50 88888.00 2008-07-12 17:40:30.125 194 12594.15 49.05 55238.53 88888.00 2008-07-12 17:40:30.250 194 12594.12 49.12 55238.57 88888.00 2008-07-12 17:40:30.375 194 12594.10 49.10 55238.55 88888.00 2008-07-12 17:40:30.500 194 12594.05 49.08 55238.50 88888.00 2008-07-12 17:40:30.625 194 12594.10 49.02 55238.50 88888.00 2008-07-12 17:40:30.750 194 12594.17 48.98 55238.53 88888.00 2008-07-12 17:40:30.875 194 12594.12 48.92 55238.53 88888.00 2008-07-12 17:40:31.000 194 12594.12 48.98 55238.53 88888.00 2008-07-12 17:40:31.125 194 12594.17 49.02 55238.55 88888.00 2008-07-12 17:40:31.250 194 12594.10 49.05 55238.55 88888.00 2008-07-12 17:40:31.375 194 12594.12 49.05 55238.55 88888.00 2008-07-12 17:40:31.500 194 12594.05 48.98 55238.53 88888.00 2008-07-12 17:40:31.625 194 12594.10 48.92 55238.50 88888.00 2008-07-12 17:40:31.750 194 12594.17 48.95 55238.53 88888.00 2008-07-12 17:40:31.875 194 12594.17 48.95 55238.53 88888.00 2008-07-12 17:40:32.000 194 12594.10 48.92 55238.50 88888.00 2008-07-12 17:40:32.125 194 12594.10 48.95 55238.53 88888.00 2008-07-12 17:40:32.250 194 12594.10 49.05 55238.57 88888.00 2008-07-12 17:40:32.375 194 12594.12 49.02 55238.55 88888.00 2008-07-12 17:40:32.500 194 12594.05 48.98 55238.53 88888.00 2008-07-12 17:40:32.625 194 12594.08 48.95 55238.53 88888.00 2008-07-12 17:40:32.750 194 12594.12 48.98 55238.53 88888.00 2008-07-12 17:40:32.875 194 12594.10 48.95 55238.55 88888.00 2008-07-12 17:40:33.000 194 12594.12 48.95 55238.55 88888.00 2008-07-12 17:40:33.125 194 12594.12 49.00 55238.55 88888.00 2008-07-12 17:40:33.250 194 12594.15 49.00 55238.57 88888.00 2008-07-12 17:40:33.375 194 12594.25 49.02 55238.57 88888.00 2008-07-12 17:40:33.500 194 12594.17 48.98 55238.55 88888.00 2008-07-12 17:40:33.625 194 12594.10 48.88 55238.53 88888.00 2008-07-12 17:40:33.750 194 12594.10 48.88 55238.55 88888.00 2008-07-12 17:40:33.875 194 12594.12 48.92 55238.57 88888.00 2008-07-12 17:40:34.000 194 12594.15 48.92 55238.55 88888.00 2008-07-12 17:40:34.125 194 12594.20 48.90 55238.55 88888.00 2008-07-12 17:40:34.250 194 12594.20 48.90 55238.57 88888.00 2008-07-12 17:40:34.375 194 12594.25 48.92 55238.55 88888.00 2008-07-12 17:40:34.500 194 12594.30 48.95 55238.57 88888.00 2008-07-12 17:40:34.625 194 12594.23 48.92 55238.55 88888.00 2008-07-12 17:40:34.750 194 12594.12 48.88 55238.55 88888.00 2008-07-12 17:40:34.875 194 12594.10 48.83 55238.53 88888.00 2008-07-12 17:40:35.000 194 12594.15 48.80 55238.50 88888.00 2008-07-12 17:40:35.125 194 12594.23 48.83 55238.55 88888.00 2008-07-12 17:40:35.250 194 12594.25 48.90 55238.60 88888.00 2008-07-12 17:40:35.375 194 12594.17 48.90 55238.57 88888.00 2008-07-12 17:40:35.500 194 12594.12 48.83 55238.55 88888.00 2008-07-12 17:40:35.625 194 12594.20 48.83 55238.55 88888.00 2008-07-12 17:40:35.750 194 12594.27 48.80 55238.60 88888.00 2008-07-12 17:40:35.875 194 12594.30 48.80 55238.60 88888.00 2008-07-12 17:40:36.000 194 12594.30 48.77 55238.57 88888.00 2008-07-12 17:40:36.125 194 12594.30 48.70 55238.57 88888.00 2008-07-12 17:40:36.250 194 12594.25 48.67 55238.57 88888.00 2008-07-12 17:40:36.375 194 12594.25 48.67 55238.57 88888.00 2008-07-12 17:40:36.500 194 12594.27 48.70 55238.60 88888.00 2008-07-12 17:40:36.625 194 12594.30 48.73 55238.62 88888.00 2008-07-12 17:40:36.750 194 12594.30 48.70 55238.60 88888.00 2008-07-12 17:40:36.875 194 12594.35 48.75 55238.62 88888.00 2008-07-12 17:40:37.000 194 12594.35 48.65 55238.57 88888.00 2008-07-12 17:40:37.125 194 12594.33 48.60 55238.57 88888.00 2008-07-12 17:40:37.250 194 12594.20 48.65 55238.65 88888.00 2008-07-12 17:40:37.375 194 12594.20 48.60 55238.57 88888.00 2008-07-12 17:40:37.500 194 12594.17 48.48 55238.55 88888.00 2008-07-12 17:40:37.625 194 12594.27 48.48 55238.55 88888.00 2008-07-12 17:40:37.750 194 12594.25 48.48 55238.57 88888.00 2008-07-12 17:40:37.875 194 12594.30 48.50 55238.60 88888.00 2008-07-12 17:40:38.000 194 12594.30 48.50 55238.60 88888.00 2008-07-12 17:40:38.125 194 12594.30 48.48 55238.57 88888.00 2008-07-12 17:40:38.250 194 12594.20 48.40 55238.55 88888.00 2008-07-12 17:40:38.375 194 12594.25 48.40 55238.57 88888.00 2008-07-12 17:40:38.500 194 12594.25 48.40 55238.60 88888.00 2008-07-12 17:40:38.625 194 12594.27 48.35 55238.60 88888.00 2008-07-12 17:40:38.750 194 12594.27 48.27 55238.57 88888.00 2008-07-12 17:40:38.875 194 12594.27 48.23 55238.53 88888.00 2008-07-12 17:40:39.000 194 12594.25 48.20 55238.53 88888.00 2008-07-12 17:40:39.125 194 12594.25 48.17 55238.57 88888.00 2008-07-12 17:40:39.250 194 12594.23 48.20 55238.62 88888.00 2008-07-12 17:40:39.375 194 12594.30 48.20 55238.60 88888.00 2008-07-12 17:40:39.500 194 12594.27 48.23 55238.57 88888.00 2008-07-12 17:40:39.625 194 12594.27 48.20 55238.55 88888.00 2008-07-12 17:40:39.750 194 12594.35 48.25 55238.60 88888.00 2008-07-12 17:40:39.875 194 12594.25 48.23 55238.62 88888.00 2008-07-12 17:40:40.000 194 12594.23 48.17 55238.62 88888.00 2008-07-12 17:40:40.125 194 12594.17 48.12 55238.60 88888.00 2008-07-12 17:40:40.250 194 12594.08 48.05 55238.57 88888.00 2008-07-12 17:40:40.375 194 12594.08 48.08 55238.57 88888.00 2008-07-12 17:40:40.500 194 12594.08 48.08 55238.60 88888.00 2008-07-12 17:40:40.625 194 12594.10 48.05 55238.60 88888.00 2008-07-12 17:40:40.750 194 12594.15 47.98 55238.60 88888.00 2008-07-12 17:40:40.875 194 12594.12 47.98 55238.60 88888.00 2008-07-12 17:40:41.000 194 12594.12 47.98 55238.60 88888.00 2008-07-12 17:40:41.125 194 12594.15 47.98 55238.60 88888.00 2008-07-12 17:40:41.250 194 12594.17 48.00 55238.62 88888.00 2008-07-12 17:40:41.375 194 12594.20 48.02 55238.62 88888.00 2008-07-12 17:40:41.500 194 12594.20 48.02 55238.65 88888.00 2008-07-12 17:40:41.625 194 12594.20 47.95 55238.65 88888.00 2008-07-12 17:40:41.750 194 12594.27 47.90 55238.62 88888.00 2008-07-12 17:40:41.875 194 12594.25 47.88 55238.68 88888.00 2008-07-12 17:40:42.000 194 12594.27 47.88 55238.68 88888.00 2008-07-12 17:40:42.125 194 12594.30 47.85 55238.65 88888.00 2008-07-12 17:40:42.250 194 12594.20 47.77 55238.65 88888.00 2008-07-12 17:40:42.375 194 12594.23 47.80 55238.65 88888.00 2008-07-12 17:40:42.500 194 12594.20 47.75 55238.60 88888.00 2008-07-12 17:40:42.625 194 12594.25 47.75 55238.62 88888.00 2008-07-12 17:40:42.750 194 12594.33 47.85 55238.65 88888.00 2008-07-12 17:40:42.875 194 12594.25 47.80 55238.68 88888.00 2008-07-12 17:40:43.000 194 12594.20 47.70 55238.68 88888.00 2008-07-12 17:40:43.125 194 12594.20 47.75 55238.68 88888.00 2008-07-12 17:40:43.250 194 12594.23 47.77 55238.72 88888.00 2008-07-12 17:40:43.375 194 12594.20 47.75 55238.68 88888.00 2008-07-12 17:40:43.500 194 12594.12 47.67 55238.68 88888.00 2008-07-12 17:40:43.625 194 12594.15 47.62 55238.68 88888.00 2008-07-12 17:40:43.750 194 12594.25 47.67 55238.70 88888.00 2008-07-12 17:40:43.875 194 12594.25 47.60 55238.70 88888.00 2008-07-12 17:40:44.000 194 12594.25 47.58 55238.68 88888.00 2008-07-12 17:40:44.125 194 12594.23 47.60 55238.72 88888.00 2008-07-12 17:40:44.250 194 12594.17 47.62 55238.72 88888.00 2008-07-12 17:40:44.375 194 12594.20 47.65 55238.72 88888.00 2008-07-12 17:40:44.500 194 12594.17 47.58 55238.75 88888.00 2008-07-12 17:40:44.625 194 12594.17 47.58 55238.72 88888.00 2008-07-12 17:40:44.750 194 12594.25 47.62 55238.75 88888.00 2008-07-12 17:40:44.875 194 12594.30 47.62 55238.75 88888.00 2008-07-12 17:40:45.000 194 12594.27 47.55 55238.72 88888.00 2008-07-12 17:40:45.125 194 12594.30 47.55 55238.72 88888.00 2008-07-12 17:40:45.250 194 12594.23 47.50 55238.75 88888.00 2008-07-12 17:40:45.375 194 12594.30 47.55 55238.78 88888.00 2008-07-12 17:40:45.500 194 12594.25 47.52 55238.78 88888.00 2008-07-12 17:40:45.625 194 12594.23 47.52 55238.78 88888.00 2008-07-12 17:40:45.750 194 12594.23 47.52 55238.80 88888.00 2008-07-12 17:40:45.875 194 12594.17 47.50 55238.78 88888.00 2008-07-12 17:40:46.000 194 12594.12 47.45 55238.78 88888.00 2008-07-12 17:40:46.125 194 12594.20 47.42 55238.80 88888.00 2008-07-12 17:40:46.250 194 12594.17 47.45 55238.75 88888.00 2008-07-12 17:40:46.375 194 12594.23 47.45 55238.72 88888.00 2008-07-12 17:40:46.500 194 12594.25 47.42 55238.72 88888.00 2008-07-12 17:40:46.625 194 12594.30 47.45 55238.75 88888.00 2008-07-12 17:40:46.750 194 12594.30 47.48 55238.78 88888.00 2008-07-12 17:40:46.875 194 12594.25 47.42 55238.80 88888.00 2008-07-12 17:40:47.000 194 12594.27 47.45 55238.80 88888.00 2008-07-12 17:40:47.125 194 12594.30 47.45 55238.80 88888.00 2008-07-12 17:40:47.250 194 12594.23 47.42 55238.75 88888.00 2008-07-12 17:40:47.375 194 12594.25 47.42 55238.75 88888.00 2008-07-12 17:40:47.500 194 12594.20 47.42 55238.78 88888.00 2008-07-12 17:40:47.625 194 12594.10 47.42 55238.80 88888.00 2008-07-12 17:40:47.750 194 12594.10 47.42 55238.82 88888.00 2008-07-12 17:40:47.875 194 12594.10 47.42 55238.85 88888.00 2008-07-12 17:40:48.000 194 12594.10 47.48 55238.82 88888.00 2008-07-12 17:40:48.125 194 12594.08 47.48 55238.82 88888.00 2008-07-12 17:40:48.250 194 12594.05 47.42 55238.82 88888.00 2008-07-12 17:40:48.375 194 12594.05 47.48 55238.85 88888.00 2008-07-12 17:40:48.500 194 12593.98 47.40 55238.82 88888.00 2008-07-12 17:40:48.625 194 12593.92 47.38 55238.78 88888.00 2008-07-12 17:40:48.750 194 12593.98 47.40 55238.78 88888.00 2008-07-12 17:40:48.875 194 12593.98 47.45 55238.80 88888.00 2008-07-12 17:40:49.000 194 12594.00 47.48 55238.82 88888.00 2008-07-12 17:40:49.125 194 12593.95 47.48 55238.82 88888.00 2008-07-12 17:40:49.250 194 12593.83 47.38 55238.78 88888.00 2008-07-12 17:40:49.375 194 12593.77 47.38 55238.82 88888.00 2008-07-12 17:40:49.500 194 12593.77 47.40 55238.80 88888.00 2008-07-12 17:40:49.625 194 12593.85 47.48 55238.80 88888.00 2008-07-12 17:40:49.750 194 12593.85 47.48 55238.80 88888.00 2008-07-12 17:40:49.875 194 12593.83 47.45 55238.82 88888.00 2008-07-12 17:40:50.000 194 12593.80 47.48 55238.85 88888.00 2008-07-12 17:40:50.125 194 12593.80 47.55 55238.88 88888.00 2008-07-12 17:40:50.250 194 12593.85 47.55 55238.85 88888.00 2008-07-12 17:40:50.375 194 12593.83 47.52 55238.85 88888.00 2008-07-12 17:40:50.500 194 12593.77 47.48 55238.82 88888.00 2008-07-12 17:40:50.625 194 12593.77 47.58 55238.88 88888.00 2008-07-12 17:40:50.750 194 12593.77 47.55 55238.85 88888.00 2008-07-12 17:40:50.875 194 12593.73 47.52 55238.85 88888.00 2008-07-12 17:40:51.000 194 12593.67 47.48 55238.80 88888.00 2008-07-12 17:40:51.125 194 12593.62 47.52 55238.82 88888.00 2008-07-12 17:40:51.250 194 12593.67 47.58 55238.85 88888.00 2008-07-12 17:40:51.375 194 12593.73 47.65 55238.90 88888.00 2008-07-12 17:40:51.500 194 12593.73 47.62 55238.88 88888.00 2008-07-12 17:40:51.625 194 12593.73 47.58 55238.85 88888.00 2008-07-12 17:40:51.750 194 12593.70 47.62 55238.82 88888.00 2008-07-12 17:40:51.875 194 12593.77 47.65 55238.88 88888.00 2008-07-12 17:40:52.000 194 12593.75 47.67 55238.85 88888.00 2008-07-12 17:40:52.125 194 12593.65 47.62 55238.82 88888.00 2008-07-12 17:40:52.250 194 12593.52 47.65 55238.82 88888.00 2008-07-12 17:40:52.375 194 12593.60 47.67 55238.85 88888.00 2008-07-12 17:40:52.500 194 12593.58 47.70 55238.82 88888.00 2008-07-12 17:40:52.625 194 12593.60 47.77 55238.85 88888.00 2008-07-12 17:40:52.750 194 12593.60 47.77 55238.85 88888.00 2008-07-12 17:40:52.875 194 12593.55 47.77 55238.85 88888.00 2008-07-12 17:40:53.000 194 12593.60 47.77 55238.85 88888.00 2008-07-12 17:40:53.125 194 12593.62 47.83 55238.88 88888.00 2008-07-12 17:40:53.250 194 12593.58 47.80 55238.88 88888.00 2008-07-12 17:40:53.375 194 12593.58 47.77 55238.82 88888.00 2008-07-12 17:40:53.500 194 12593.60 47.85 55238.85 88888.00 2008-07-12 17:40:53.625 194 12593.62 47.85 55238.85 88888.00 2008-07-12 17:40:53.750 194 12593.58 47.80 55238.88 88888.00 2008-07-12 17:40:53.875 194 12593.52 47.77 55238.82 88888.00 2008-07-12 17:40:54.000 194 12593.50 47.83 55238.88 88888.00 2008-07-12 17:40:54.125 194 12593.50 47.88 55238.88 88888.00 2008-07-12 17:40:54.250 194 12593.55 47.98 55238.90 88888.00 2008-07-12 17:40:54.375 194 12593.58 48.00 55238.93 88888.00 2008-07-12 17:40:54.500 194 12593.55 48.02 55238.95 88888.00 2008-07-12 17:40:54.625 194 12593.45 48.00 55238.95 88888.00 2008-07-12 17:40:54.750 194 12593.40 48.00 55238.93 88888.00 2008-07-12 17:40:54.875 194 12593.42 48.08 55238.93 88888.00 2008-07-12 17:40:55.000 194 12593.40 48.05 55238.93 88888.00 2008-07-12 17:40:55.125 194 12593.35 48.00 55238.90 88888.00 2008-07-12 17:40:55.250 194 12593.38 48.00 55238.90 88888.00 2008-07-12 17:40:55.375 194 12593.42 48.05 55238.90 88888.00 2008-07-12 17:40:55.500 194 12593.45 48.10 55238.95 88888.00 2008-07-12 17:40:55.625 194 12593.38 48.10 55238.90 88888.00 2008-07-12 17:40:55.750 194 12593.33 48.08 55238.88 88888.00 2008-07-12 17:40:55.875 194 12593.30 48.10 55238.88 88888.00 2008-07-12 17:40:56.000 194 12593.35 48.12 55238.90 88888.00 2008-07-12 17:40:56.125 194 12593.35 48.15 55238.93 88888.00 2008-07-12 17:40:56.250 194 12593.33 48.10 55238.90 88888.00 2008-07-12 17:40:56.375 194 12593.27 48.10 55238.85 88888.00 2008-07-12 17:40:56.500 194 12593.27 48.15 55238.90 88888.00 2008-07-12 17:40:56.625 194 12593.30 48.23 55238.93 88888.00 2008-07-12 17:40:56.750 194 12593.35 48.27 55238.95 88888.00 2008-07-12 17:40:56.875 194 12593.38 48.27 55238.95 88888.00 2008-07-12 17:40:57.000 194 12593.30 48.25 55238.93 88888.00 2008-07-12 17:40:57.125 194 12593.27 48.30 55238.93 88888.00 2008-07-12 17:40:57.250 194 12593.30 48.30 55238.88 88888.00 2008-07-12 17:40:57.375 194 12593.33 48.27 55238.88 88888.00 2008-07-12 17:40:57.500 194 12593.30 48.30 55238.88 88888.00 2008-07-12 17:40:57.625 194 12593.33 48.35 55238.93 88888.00 2008-07-12 17:40:57.750 194 12593.35 48.42 55238.90 88888.00 2008-07-12 17:40:57.875 194 12593.38 48.45 55238.88 88888.00 2008-07-12 17:40:58.000 194 12593.35 48.42 55238.90 88888.00 2008-07-12 17:40:58.125 194 12593.25 48.42 55238.88 88888.00 2008-07-12 17:40:58.250 194 12593.15 48.40 55238.90 88888.00 2008-07-12 17:40:58.375 194 12593.20 48.42 55238.90 88888.00 2008-07-12 17:40:58.500 194 12593.17 48.42 55238.88 88888.00 2008-07-12 17:40:58.625 194 12593.15 48.40 55238.90 88888.00 2008-07-12 17:40:58.750 194 12593.08 48.45 55238.90 88888.00 2008-07-12 17:40:58.875 194 12593.15 48.50 55238.90 88888.00 2008-07-12 17:40:59.000 194 12593.23 48.58 55238.95 88888.00 2008-07-12 17:40:59.125 194 12593.25 48.55 55238.95 88888.00 2008-07-12 17:40:59.250 194 12593.17 48.48 55238.93 88888.00 2008-07-12 17:40:59.375 194 12593.17 48.45 55238.85 88888.00 2008-07-12 17:40:59.500 194 12593.23 48.58 55238.90 88888.00 2008-07-12 17:40:59.625 194 12593.27 48.60 55238.90 88888.00 2008-07-12 17:40:59.750 194 12593.23 48.60 55238.93 88888.00 2008-07-12 17:40:59.875 194 12593.25 48.65 55238.95 88888.00 2008-07-12 17:41:00.000 194 12593.25 48.62 55238.93 88888.00 2008-07-12 17:41:00.125 194 12593.17 48.55 55238.88 88888.00 2008-07-12 17:41:00.250 194 12593.10 48.55 55238.90 88888.00 2008-07-12 17:41:00.375 194 12593.15 48.65 55238.90 88888.00 2008-07-12 17:41:00.500 194 12593.20 48.65 55238.93 88888.00 2008-07-12 17:41:00.625 194 12593.23 48.60 55238.88 88888.00 2008-07-12 17:41:00.750 194 12593.33 48.65 55238.90 88888.00 2008-07-12 17:41:00.875 194 12593.30 48.73 55238.90 88888.00 2008-07-12 17:41:01.000 194 12593.25 48.73 55238.88 88888.00 2008-07-12 17:41:01.125 194 12593.27 48.75 55238.90 88888.00 2008-07-12 17:41:01.250 194 12593.25 48.75 55238.88 88888.00 2008-07-12 17:41:01.375 194 12593.20 48.77 55238.82 88888.00 2008-07-12 17:41:01.500 194 12593.20 48.77 55238.85 88888.00 2008-07-12 17:41:01.625 194 12593.27 48.88 55238.93 88888.00 2008-07-12 17:41:01.750 194 12593.38 48.88 55238.93 88888.00 2008-07-12 17:41:01.875 194 12593.35 48.77 55238.85 88888.00 2008-07-12 17:41:02.000 194 12593.27 48.77 55238.82 88888.00 2008-07-12 17:41:02.125 194 12593.23 48.80 55238.85 88888.00 2008-07-12 17:41:02.250 194 12593.17 48.85 55238.88 88888.00 2008-07-12 17:41:02.375 194 12593.17 48.85 55238.88 88888.00 2008-07-12 17:41:02.500 194 12593.15 48.85 55238.88 88888.00 2008-07-12 17:41:02.625 194 12593.15 48.80 55238.85 88888.00 2008-07-12 17:41:02.750 194 12593.25 48.80 55238.85 88888.00 2008-07-12 17:41:02.875 194 12593.30 48.88 55238.85 88888.00 2008-07-12 17:41:03.000 194 12593.33 48.85 55238.85 88888.00 2008-07-12 17:41:03.125 194 12593.35 48.90 55238.82 88888.00 2008-07-12 17:41:03.250 194 12593.38 48.95 55238.82 88888.00 2008-07-12 17:41:03.375 194 12593.42 48.98 55238.80 88888.00 2008-07-12 17:41:03.500 194 12593.40 49.00 55238.80 88888.00 2008-07-12 17:41:03.625 194 12593.38 48.98 55238.82 88888.00 2008-07-12 17:41:03.750 194 12593.45 48.92 55238.85 88888.00 2008-07-12 17:41:03.875 194 12593.42 49.00 55238.88 88888.00 2008-07-12 17:41:04.000 194 12593.40 49.00 55238.88 88888.00 2008-07-12 17:41:04.125 194 12593.50 49.02 55238.85 88888.00 2008-07-12 17:41:04.250 194 12593.42 48.95 55238.82 88888.00 2008-07-12 17:41:04.375 194 12593.40 48.98 55238.78 88888.00 2008-07-12 17:41:04.500 194 12593.38 48.95 55238.78 88888.00 2008-07-12 17:41:04.625 194 12593.42 48.92 55238.78 88888.00 2008-07-12 17:41:04.750 194 12593.48 48.95 55238.75 88888.00 2008-07-12 17:41:04.875 194 12593.45 48.95 55238.78 88888.00 2008-07-12 17:41:05.000 194 12593.40 48.95 55238.75 88888.00 2008-07-12 17:41:05.125 194 12593.45 48.98 55238.78 88888.00 2008-07-12 17:41:05.250 194 12593.45 49.00 55238.75 88888.00 2008-07-12 17:41:05.375 194 12593.50 49.00 55238.72 88888.00 2008-07-12 17:41:05.500 194 12593.55 48.98 55238.75 88888.00 2008-07-12 17:41:05.625 194 12593.55 49.00 55238.75 88888.00 2008-07-12 17:41:05.750 194 12593.42 49.00 55238.72 88888.00 2008-07-12 17:41:05.875 194 12593.27 49.00 55238.72 88888.00 2008-07-12 17:41:06.000 194 12593.30 48.98 55238.72 88888.00 2008-07-12 17:41:06.125 194 12593.38 49.05 55238.72 88888.00 2008-07-12 17:41:06.250 194 12593.45 49.10 55238.72 88888.00 2008-07-12 17:41:06.375 194 12593.50 49.10 55238.72 88888.00 2008-07-12 17:41:06.500 194 12593.45 49.05 55238.70 88888.00 2008-07-12 17:41:06.625 194 12593.48 49.08 55238.70 88888.00 2008-07-12 17:41:06.750 194 12593.52 49.10 55238.70 88888.00 2008-07-12 17:41:06.875 194 12593.55 49.08 55238.70 88888.00 2008-07-12 17:41:07.000 194 12593.58 49.05 55238.62 88888.00 2008-07-12 17:41:07.125 194 12593.65 49.12 55238.68 88888.00 2008-07-12 17:41:07.250 194 12593.60 49.08 55238.65 88888.00 2008-07-12 17:41:07.375 194 12593.65 49.12 55238.70 88888.00 2008-07-12 17:41:07.500 194 12593.55 49.10 55238.65 88888.00 2008-07-12 17:41:07.625 194 12593.55 49.08 55238.62 88888.00 2008-07-12 17:41:07.750 194 12593.62 49.10 55238.62 88888.00 2008-07-12 17:41:07.875 194 12593.62 49.17 55238.62 88888.00 2008-07-12 17:41:08.000 194 12593.67 49.15 55238.62 88888.00 2008-07-12 17:41:08.125 194 12593.75 49.20 55238.65 88888.00 2008-07-12 17:41:08.250 194 12593.77 49.20 55238.62 88888.00 2008-07-12 17:41:08.375 194 12593.80 49.20 55238.60 88888.00 2008-07-12 17:41:08.500 194 12593.77 49.17 55238.60 88888.00 2008-07-12 17:41:08.625 194 12593.73 49.05 55238.57 88888.00 2008-07-12 17:41:08.750 194 12593.77 49.12 55238.57 88888.00 2008-07-12 17:41:08.875 194 12593.88 49.12 55238.60 88888.00 2008-07-12 17:41:09.000 194 12593.95 49.10 55238.57 88888.00 2008-07-12 17:41:09.125 194 12593.98 49.12 55238.57 88888.00 2008-07-12 17:41:09.250 194 12593.92 49.10 55238.57 88888.00 2008-07-12 17:41:09.375 194 12594.00 49.17 55238.60 88888.00 2008-07-12 17:41:09.500 194 12594.10 49.20 55238.60 88888.00 2008-07-12 17:41:09.625 194 12594.10 49.17 55238.57 88888.00 2008-07-12 17:41:09.750 194 12594.10 49.12 55238.55 88888.00 2008-07-12 17:41:09.875 194 12594.15 49.15 55238.55 88888.00 2008-07-12 17:41:10.000 194 12594.25 49.12 55238.55 88888.00 2008-07-12 17:41:10.125 194 12594.33 49.20 55238.57 88888.00 2008-07-12 17:41:10.250 194 12594.30 49.23 55238.53 88888.00 2008-07-12 17:41:10.375 194 12594.33 49.23 55238.53 88888.00 2008-07-12 17:41:10.500 194 12594.33 49.23 55238.50 88888.00 2008-07-12 17:41:10.625 194 12594.33 49.10 55238.50 88888.00 2008-07-12 17:41:10.750 194 12594.30 49.12 55238.45 88888.00 2008-07-12 17:41:10.875 194 12594.35 49.15 55238.45 88888.00 2008-07-12 17:41:11.000 194 12594.33 49.12 55238.45 88888.00 2008-07-12 17:41:11.125 194 12594.30 49.15 55238.45 88888.00 2008-07-12 17:41:11.250 194 12594.35 49.17 55238.47 88888.00 2008-07-12 17:41:11.375 194 12594.45 49.17 55238.47 88888.00 2008-07-12 17:41:11.500 194 12594.50 49.23 55238.50 88888.00 2008-07-12 17:41:11.625 194 12594.52 49.23 55238.47 88888.00 2008-07-12 17:41:11.750 194 12594.52 49.23 55238.45 88888.00 2008-07-12 17:41:11.875 194 12594.55 49.17 55238.45 88888.00 2008-07-12 17:41:12.000 194 12594.48 49.17 55238.43 88888.00 2008-07-12 17:41:12.125 194 12594.48 49.20 55238.43 88888.00 2008-07-12 17:41:12.250 194 12594.45 49.15 55238.43 88888.00 2008-07-12 17:41:12.375 194 12594.52 49.10 55238.40 88888.00 2008-07-12 17:41:12.500 194 12594.65 49.15 55238.43 88888.00 2008-07-12 17:41:12.625 194 12594.73 49.23 55238.43 88888.00 2008-07-12 17:41:12.750 194 12594.75 49.20 55238.43 88888.00 2008-07-12 17:41:12.875 194 12594.75 49.15 55238.40 88888.00 2008-07-12 17:41:13.000 194 12594.73 49.08 55238.35 88888.00 2008-07-12 17:41:13.125 194 12594.77 49.10 55238.35 88888.00 2008-07-12 17:41:13.250 194 12594.80 49.17 55238.38 88888.00 2008-07-12 17:41:13.375 194 12594.88 49.20 55238.38 88888.00 2008-07-12 17:41:13.500 194 12594.77 49.17 55238.35 88888.00 2008-07-12 17:41:13.625 194 12594.85 49.10 55238.35 88888.00 2008-07-12 17:41:13.750 194 12594.98 49.15 55238.38 88888.00 2008-07-12 17:41:13.875 194 12594.98 49.15 55238.35 88888.00 2008-07-12 17:41:14.000 194 12594.95 49.12 55238.32 88888.00 2008-07-12 17:41:14.125 194 12594.95 49.10 55238.32 88888.00 2008-07-12 17:41:14.250 194 12595.05 49.12 55238.35 88888.00 2008-07-12 17:41:14.375 194 12595.15 49.15 55238.35 88888.00 2008-07-12 17:41:14.500 194 12595.12 49.17 55238.38 88888.00 2008-07-12 17:41:14.625 194 12595.15 49.23 55238.35 88888.00 2008-07-12 17:41:14.750 194 12595.15 49.17 55238.32 88888.00 2008-07-12 17:41:14.875 194 12595.17 49.15 55238.32 88888.00 2008-07-12 17:41:15.000 194 12595.17 49.12 55238.30 88888.00 2008-07-12 17:41:15.125 194 12595.17 49.10 55238.32 88888.00 2008-07-12 17:41:15.250 194 12595.17 49.05 55238.30 88888.00 2008-07-12 17:41:15.375 194 12595.25 49.10 55238.32 88888.00 2008-07-12 17:41:15.500 194 12595.27 49.15 55238.32 88888.00 2008-07-12 17:41:15.625 194 12595.27 49.17 55238.30 88888.00 2008-07-12 17:41:15.750 194 12595.27 49.15 55238.28 88888.00 2008-07-12 17:41:15.875 194 12595.35 49.15 55238.28 88888.00 2008-07-12 17:41:16.000 194 12595.33 49.15 55238.30 88888.00 2008-07-12 17:41:16.125 194 12595.30 49.12 55238.30 88888.00 2008-07-12 17:41:16.250 194 12595.30 49.15 55238.32 88888.00 2008-07-12 17:41:16.375 194 12595.38 49.15 55238.30 88888.00 2008-07-12 17:41:16.500 194 12595.40 49.15 55238.30 88888.00 2008-07-12 17:41:16.625 194 12595.42 49.12 55238.25 88888.00 2008-07-12 17:41:16.750 194 12595.48 49.10 55238.25 88888.00 2008-07-12 17:41:16.875 194 12595.55 49.10 55238.22 88888.00 2008-07-12 17:41:17.000 194 12595.58 49.10 55238.22 88888.00 2008-07-12 17:41:17.125 194 12595.60 49.10 55238.28 88888.00 2008-07-12 17:41:17.250 194 12595.58 49.10 55238.30 88888.00 2008-07-12 17:41:17.375 194 12595.55 49.10 55238.30 88888.00 2008-07-12 17:41:17.500 194 12595.55 49.10 55238.28 88888.00 2008-07-12 17:41:17.625 194 12595.52 49.15 55238.28 88888.00 2008-07-12 17:41:17.750 194 12595.52 49.12 55238.25 88888.00 2008-07-12 17:41:17.875 194 12595.50 49.15 55238.30 88888.00 2008-07-12 17:41:18.000 194 12595.60 49.20 55238.28 88888.00 2008-07-12 17:41:18.125 194 12595.70 49.23 55238.28 88888.00 2008-07-12 17:41:18.250 194 12595.70 49.12 55238.28 88888.00 2008-07-12 17:41:18.375 194 12595.70 49.12 55238.28 88888.00 2008-07-12 17:41:18.500 194 12595.70 49.15 55238.28 88888.00 2008-07-12 17:41:18.625 194 12595.75 49.15 55238.30 88888.00 2008-07-12 17:41:18.750 194 12595.75 49.10 55238.28 88888.00 2008-07-12 17:41:18.875 194 12595.77 49.15 55238.30 88888.00 2008-07-12 17:41:19.000 194 12595.75 49.15 55238.25 88888.00 2008-07-12 17:41:19.125 194 12595.73 49.15 55238.25 88888.00 2008-07-12 17:41:19.250 194 12595.77 49.12 55238.28 88888.00 2008-07-12 17:41:19.375 194 12595.80 49.12 55238.25 88888.00 2008-07-12 17:41:19.500 194 12595.80 49.12 55238.25 88888.00 2008-07-12 17:41:19.625 194 12595.85 49.12 55238.22 88888.00 2008-07-12 17:41:19.750 194 12595.88 49.15 55238.25 88888.00 2008-07-12 17:41:19.875 194 12595.92 49.20 55238.28 88888.00 2008-07-12 17:41:20.000 194 12595.92 49.17 55238.28 88888.00 2008-07-12 17:41:20.125 194 12595.83 49.12 55238.25 88888.00 2008-07-12 17:41:20.250 194 12595.83 49.05 55238.22 88888.00 2008-07-12 17:41:20.375 194 12595.92 49.08 55238.25 88888.00 2008-07-12 17:41:20.500 194 12595.92 49.10 55238.22 88888.00 2008-07-12 17:41:20.625 194 12595.85 49.10 55238.20 88888.00 2008-07-12 17:41:20.750 194 12595.88 49.08 55238.22 88888.00 2008-07-12 17:41:20.875 194 12595.98 49.05 55238.22 88888.00 2008-07-12 17:41:21.000 194 12596.00 49.10 55238.25 88888.00 2008-07-12 17:41:21.125 194 12596.00 49.15 55238.28 88888.00 2008-07-12 17:41:21.250 194 12595.95 49.12 55238.32 88888.00 2008-07-12 17:41:21.375 194 12596.02 49.12 55238.32 88888.00 2008-07-12 17:41:21.500 194 12596.05 49.12 55238.35 88888.00 2008-07-12 17:41:21.625 194 12596.00 49.12 55238.30 88888.00 2008-07-12 17:41:21.750 194 12595.98 49.08 55238.28 88888.00 2008-07-12 17:41:21.875 194 12596.00 49.12 55238.30 88888.00 2008-07-12 17:41:22.000 194 12596.00 49.15 55238.30 88888.00 2008-07-12 17:41:22.125 194 12596.00 49.08 55238.28 88888.00 2008-07-12 17:41:22.250 194 12595.98 49.12 55238.32 88888.00 2008-07-12 17:41:22.375 194 12596.02 49.15 55238.38 88888.00 2008-07-12 17:41:22.500 194 12595.98 49.10 55238.28 88888.00 2008-07-12 17:41:22.625 194 12595.95 49.10 55238.30 88888.00 2008-07-12 17:41:22.750 194 12595.98 49.15 55238.30 88888.00 2008-07-12 17:41:22.875 194 12596.02 49.17 55238.35 88888.00 2008-07-12 17:41:23.000 194 12596.05 49.20 55238.38 88888.00 2008-07-12 17:41:23.125 194 12595.98 49.15 55238.35 88888.00 2008-07-12 17:41:23.250 194 12595.92 49.12 55238.32 88888.00 2008-07-12 17:41:23.375 194 12595.95 49.12 55238.32 88888.00 2008-07-12 17:41:23.500 194 12595.90 49.10 55238.35 88888.00 2008-07-12 17:41:23.625 194 12595.88 49.12 55238.35 88888.00 2008-07-12 17:41:23.750 194 12595.83 49.12 55238.35 88888.00 2008-07-12 17:41:23.875 194 12595.90 49.15 55238.35 88888.00 2008-07-12 17:41:24.000 194 12596.00 49.15 55238.35 88888.00 2008-07-12 17:41:24.125 194 12595.95 49.12 55238.35 88888.00 2008-07-12 17:41:24.250 194 12595.90 49.08 55238.38 88888.00 2008-07-12 17:41:24.375 194 12595.90 49.08 55238.38 88888.00 2008-07-12 17:41:24.500 194 12595.92 49.05 55238.40 88888.00 2008-07-12 17:41:24.625 194 12595.92 49.12 55238.38 88888.00 2008-07-12 17:41:24.750 194 12595.95 49.10 55238.38 88888.00 2008-07-12 17:41:24.875 194 12595.92 49.05 55238.38 88888.00 2008-07-12 17:41:25.000 194 12595.88 49.08 55238.38 88888.00 2008-07-12 17:41:25.125 194 12595.83 49.10 55238.38 88888.00 2008-07-12 17:41:25.250 194 12595.88 49.02 55238.35 88888.00 2008-07-12 17:41:25.375 194 12595.92 49.02 55238.35 88888.00 2008-07-12 17:41:25.500 194 12595.88 49.08 55238.35 88888.00 2008-07-12 17:41:25.625 194 12595.92 49.17 55238.40 88888.00 2008-07-12 17:41:25.750 194 12595.88 49.12 55238.40 88888.00 2008-07-12 17:41:25.875 194 12595.83 49.05 55238.38 88888.00 2008-07-12 17:41:26.000 194 12595.85 49.02 55238.40 88888.00 2008-07-12 17:41:26.125 194 12595.88 49.05 55238.40 88888.00 2008-07-12 17:41:26.250 194 12595.85 49.10 55238.43 88888.00 2008-07-12 17:41:26.375 194 12595.85 49.15 55238.45 88888.00 2008-07-12 17:41:26.500 194 12595.85 49.10 55238.43 88888.00 2008-07-12 17:41:26.625 194 12595.88 49.05 55238.43 88888.00 2008-07-12 17:41:26.750 194 12595.85 49.05 55238.43 88888.00 2008-07-12 17:41:26.875 194 12595.83 49.08 55238.45 88888.00 2008-07-12 17:41:27.000 194 12595.77 49.00 55238.43 88888.00 2008-07-12 17:41:27.125 194 12595.80 48.95 55238.45 88888.00 2008-07-12 17:41:27.250 194 12595.83 49.00 55238.43 88888.00 2008-07-12 17:41:27.375 194 12595.83 49.00 55238.43 88888.00 2008-07-12 17:41:27.500 194 12595.80 48.98 55238.43 88888.00 2008-07-12 17:41:27.625 194 12595.77 49.00 55238.43 88888.00 2008-07-12 17:41:27.750 194 12595.83 49.02 55238.45 88888.00 2008-07-12 17:41:27.875 194 12595.83 49.05 55238.45 88888.00 2008-07-12 17:41:28.000 194 12595.77 48.98 55238.45 88888.00 2008-07-12 17:41:28.125 194 12595.73 48.92 55238.50 88888.00 2008-07-12 17:41:28.250 194 12595.70 48.90 55238.50 88888.00 2008-07-12 17:41:28.375 194 12595.67 48.88 55238.50 88888.00 2008-07-12 17:41:28.500 194 12595.60 48.88 55238.45 88888.00 2008-07-12 17:41:28.625 194 12595.62 48.90 55238.47 88888.00 2008-07-12 17:41:28.750 194 12595.65 48.90 55238.47 88888.00 2008-07-12 17:41:28.875 194 12595.60 48.92 55238.50 88888.00 2008-07-12 17:41:29.000 194 12595.60 48.92 55238.50 88888.00 2008-07-12 17:41:29.125 194 12595.62 48.95 55238.55 88888.00 2008-07-12 17:41:29.250 194 12595.52 48.92 55238.50 88888.00 2008-07-12 17:41:29.375 194 12595.55 48.90 55238.55 88888.00 2008-07-12 17:41:29.500 194 12595.55 48.90 55238.53 88888.00 2008-07-12 17:41:29.625 194 12595.58 48.88 55238.53 88888.00 2008-07-12 17:41:29.750 194 12595.58 48.83 55238.55 88888.00 2008-07-12 17:41:29.875 194 12595.58 48.83 55238.55 88888.00 2008-07-12 17:41:30.000 194 12595.60 48.85 55238.55 88888.00 2008-07-12 17:41:30.125 194 12595.58 48.90 55238.55 88888.00 2008-07-12 17:41:30.250 194 12595.50 48.83 55238.55 88888.00 2008-07-12 17:41:30.375 194 12595.50 48.83 55238.55 88888.00 2008-07-12 17:41:30.500 194 12595.52 48.77 55238.55 88888.00 2008-07-12 17:41:30.625 194 12595.45 48.77 55238.57 88888.00 2008-07-12 17:41:30.750 194 12595.50 48.83 55238.62 88888.00 2008-07-12 17:41:30.875 194 12595.52 48.77 55238.62 88888.00 2008-07-12 17:41:31.000 194 12595.58 48.80 55238.62 88888.00 2008-07-12 17:41:31.125 194 12595.42 48.75 55238.62 88888.00 2008-07-12 17:41:31.250 194 12595.35 48.70 55238.62 88888.00 2008-07-12 17:41:31.375 194 12595.40 48.73 55238.62 88888.00 2008-07-12 17:41:31.500 194 12595.48 48.73 55238.65 88888.00 2008-07-12 17:41:31.625 194 12595.40 48.73 55238.65 88888.00 2008-07-12 17:41:31.750 194 12595.35 48.70 55238.65 88888.00 2008-07-12 17:41:31.875 194 12595.33 48.73 55238.65 88888.00 2008-07-12 17:41:32.000 194 12595.30 48.73 55238.68 88888.00 2008-07-12 17:41:32.125 194 12595.30 48.75 55238.68 88888.00 2008-07-12 17:41:32.250 194 12595.30 48.67 55238.65 88888.00 2008-07-12 17:41:32.375 194 12595.30 48.65 55238.65 88888.00 2008-07-12 17:41:32.500 194 12595.33 48.67 55238.72 88888.00 2008-07-12 17:41:32.625 194 12595.25 48.67 55238.70 88888.00 2008-07-12 17:41:32.750 194 12595.23 48.62 55238.70 88888.00 2008-07-12 17:41:32.875 194 12595.17 48.60 55238.70 88888.00 2008-07-12 17:41:33.000 194 12595.17 48.60 55238.70 88888.00 2008-07-12 17:41:33.125 194 12595.25 48.67 55238.72 88888.00 2008-07-12 17:41:33.250 194 12595.25 48.65 55238.75 88888.00 2008-07-12 17:41:33.375 194 12595.17 48.55 55238.72 88888.00 2008-07-12 17:41:33.500 194 12595.17 48.50 55238.78 88888.00 2008-07-12 17:41:33.625 194 12595.12 48.55 55238.72 88888.00 2008-07-12 17:41:33.750 194 12595.12 48.58 55238.78 88888.00 2008-07-12 17:41:33.875 194 12595.15 48.48 55238.78 88888.00 2008-07-12 17:41:34.000 194 12595.10 48.35 55238.70 88888.00 2008-07-12 17:41:34.125 194 12595.08 48.38 55238.75 88888.00 2008-07-12 17:41:34.250 194 12595.12 48.52 55238.80 88888.00 2008-07-12 17:41:34.375 194 12595.12 48.55 55238.82 88888.00 2008-07-12 17:41:34.500 194 12595.08 48.48 55238.80 88888.00 2008-07-12 17:41:34.625 194 12595.02 48.38 55238.75 88888.00 2008-07-12 17:41:34.750 194 12595.00 48.38 55238.78 88888.00 2008-07-12 17:41:34.875 194 12595.02 48.45 55238.80 88888.00 2008-07-12 17:41:35.000 194 12595.00 48.40 55238.80 88888.00 2008-07-12 17:41:35.125 194 12595.02 48.40 55238.82 88888.00 2008-07-12 17:41:35.250 194 12595.10 48.42 55238.82 88888.00 2008-07-12 17:41:35.375 194 12595.08 48.42 55238.82 88888.00 2008-07-12 17:41:35.500 194 12595.02 48.38 55238.78 88888.00 2008-07-12 17:41:35.625 194 12594.90 48.33 55238.75 88888.00 2008-07-12 17:41:35.750 194 12594.88 48.33 55238.78 88888.00 2008-07-12 17:41:35.875 194 12594.90 48.30 55238.82 88888.00 2008-07-12 17:41:36.000 194 12594.90 48.33 55238.82 88888.00 2008-07-12 17:41:36.125 194 12594.92 48.35 55238.85 88888.00 2008-07-12 17:41:36.250 194 12594.95 48.30 55238.85 88888.00 2008-07-12 17:41:36.375 194 12594.95 48.27 55238.85 88888.00 2008-07-12 17:41:36.500 194 12594.92 48.25 55238.80 88888.00 2008-07-12 17:41:36.625 194 12594.83 48.20 55238.80 88888.00 2008-07-12 17:41:36.750 194 12594.77 48.15 55238.80 88888.00 2008-07-12 17:41:36.875 194 12594.80 48.15 55238.82 88888.00 2008-07-12 17:41:37.000 194 12594.83 48.17 55238.85 88888.00 2008-07-12 17:41:37.125 194 12594.85 48.17 55238.90 88888.00 2008-07-12 17:41:37.250 194 12594.80 48.17 55238.90 88888.00 2008-07-12 17:41:37.375 194 12594.83 48.15 55238.88 88888.00 2008-07-12 17:41:37.500 194 12594.85 48.10 55238.85 88888.00 2008-07-12 17:41:37.625 194 12594.90 48.12 55238.85 88888.00 2008-07-12 17:41:37.750 194 12594.83 48.12 55238.82 88888.00 2008-07-12 17:41:37.875 194 12594.83 48.05 55238.85 88888.00 2008-07-12 17:41:38.000 194 12594.85 48.10 55238.88 88888.00 2008-07-12 17:41:38.125 194 12594.90 48.10 55238.90 88888.00 2008-07-12 17:41:38.250 194 12594.85 48.08 55238.88 88888.00 2008-07-12 17:41:38.375 194 12594.77 48.02 55238.88 88888.00 2008-07-12 17:41:38.500 194 12594.73 48.08 55238.85 88888.00 2008-07-12 17:41:38.625 194 12594.73 48.08 55238.88 88888.00 2008-07-12 17:41:38.750 194 12594.83 48.12 55238.88 88888.00 2008-07-12 17:41:38.875 194 12594.85 48.05 55238.85 88888.00 2008-07-12 17:41:39.000 194 12594.75 48.00 55238.88 88888.00 2008-07-12 17:41:39.125 194 12594.73 48.02 55238.90 88888.00 2008-07-12 17:41:39.250 194 12594.75 48.02 55238.90 88888.00 2008-07-12 17:41:39.375 194 12594.83 48.00 55238.88 88888.00 2008-07-12 17:41:39.500 194 12594.75 47.95 55238.88 88888.00 2008-07-12 17:41:39.625 194 12594.77 47.92 55238.85 88888.00 2008-07-12 17:41:39.750 194 12594.80 47.95 55238.90 88888.00 2008-07-12 17:41:39.875 194 12594.75 48.00 55238.95 88888.00 2008-07-12 17:41:40.000 194 12594.67 47.95 55238.90 88888.00 2008-07-12 17:41:40.125 194 12594.65 47.92 55238.93 88888.00 2008-07-12 17:41:40.250 194 12594.70 47.92 55238.93 88888.00 2008-07-12 17:41:40.375 194 12594.73 47.92 55238.93 88888.00 2008-07-12 17:41:40.500 194 12594.73 47.90 55238.90 88888.00 2008-07-12 17:41:40.625 194 12594.67 47.88 55238.90 88888.00 2008-07-12 17:41:40.750 194 12594.77 47.88 55238.93 88888.00 2008-07-12 17:41:40.875 194 12594.83 47.90 55238.93 88888.00 2008-07-12 17:41:41.000 194 12594.75 47.88 55238.93 88888.00 2008-07-12 17:41:41.125 194 12594.70 47.85 55238.90 88888.00 2008-07-12 17:41:41.250 194 12594.67 47.83 55238.90 88888.00 2008-07-12 17:41:41.375 194 12594.70 47.80 55238.90 88888.00 2008-07-12 17:41:41.500 194 12594.67 47.77 55238.90 88888.00 2008-07-12 17:41:41.625 194 12594.75 47.85 55238.93 88888.00 2008-07-12 17:41:41.750 194 12594.77 47.88 55238.93 88888.00 2008-07-12 17:41:41.875 194 12594.75 47.85 55238.93 88888.00 2008-07-12 17:41:42.000 194 12594.77 47.80 55238.90 88888.00 2008-07-12 17:41:42.125 194 12594.80 47.80 55238.93 88888.00 2008-07-12 17:41:42.250 194 12594.83 47.83 55238.95 88888.00 2008-07-12 17:41:42.375 194 12594.88 47.83 55238.93 88888.00 2008-07-12 17:41:42.500 194 12594.83 47.75 55238.90 88888.00 2008-07-12 17:41:42.625 194 12594.75 47.70 55238.85 88888.00 2008-07-12 17:41:42.750 194 12594.73 47.77 55238.88 88888.00 2008-07-12 17:41:42.875 194 12594.73 47.83 55238.88 88888.00 2008-07-12 17:41:43.000 194 12594.80 47.83 55238.88 88888.00 2008-07-12 17:41:43.125 194 12594.85 47.75 55238.88 88888.00 2008-07-12 17:41:43.250 194 12594.90 47.75 55238.93 88888.00 2008-07-12 17:41:43.375 194 12594.95 47.75 55238.90 88888.00 2008-07-12 17:41:43.500 194 12594.88 47.73 55238.85 88888.00 2008-07-12 17:41:43.625 194 12594.88 47.67 55238.88 88888.00 2008-07-12 17:41:43.750 194 12594.88 47.65 55238.85 88888.00 2008-07-12 17:41:43.875 194 12594.88 47.70 55238.85 88888.00 2008-07-12 17:41:44.000 194 12594.92 47.70 55238.88 88888.00 2008-07-12 17:41:44.125 194 12594.95 47.75 55238.90 88888.00 2008-07-12 17:41:44.250 194 12594.90 47.73 55238.90 88888.00 2008-07-12 17:41:44.375 194 12594.85 47.73 55238.90 88888.00 2008-07-12 17:41:44.500 194 12594.90 47.73 55238.90 88888.00 2008-07-12 17:41:44.625 194 12594.92 47.67 55238.85 88888.00 2008-07-12 17:41:44.750 194 12594.88 47.65 55238.82 88888.00 2008-07-12 17:41:44.875 194 12594.95 47.67 55238.88 88888.00 2008-07-12 17:41:45.000 194 12595.02 47.75 55238.88 88888.00 2008-07-12 17:41:45.125 194 12595.02 47.75 55238.85 88888.00 2008-07-12 17:41:45.250 194 12594.95 47.62 55238.85 88888.00 2008-07-12 17:41:45.375 194 12595.05 47.70 55238.88 88888.00 2008-07-12 17:41:45.500 194 12595.10 47.75 55238.90 88888.00 2008-07-12 17:41:45.625 194 12595.08 47.67 55238.82 88888.00 2008-07-12 17:41:45.750 194 12595.05 47.65 55238.82 88888.00 2008-07-12 17:41:45.875 194 12595.08 47.65 55238.80 88888.00 2008-07-12 17:41:46.000 194 12595.05 47.67 55238.80 88888.00 2008-07-12 17:41:46.125 194 12595.10 47.67 55238.82 88888.00 2008-07-12 17:41:46.250 194 12595.05 47.65 55238.85 88888.00 2008-07-12 17:41:46.375 194 12595.08 47.70 55238.85 88888.00 2008-07-12 17:41:46.500 194 12595.15 47.67 55238.85 88888.00 2008-07-12 17:41:46.625 194 12595.20 47.65 55238.82 88888.00 2008-07-12 17:41:46.750 194 12595.12 47.62 55238.80 88888.00 2008-07-12 17:41:46.875 194 12595.12 47.62 55238.82 88888.00 2008-07-12 17:41:47.000 194 12595.20 47.67 55238.82 88888.00 2008-07-12 17:41:47.125 194 12595.27 47.70 55238.82 88888.00 2008-07-12 17:41:47.250 194 12595.23 47.67 55238.82 88888.00 2008-07-12 17:41:47.375 194 12595.23 47.67 55238.82 88888.00 2008-07-12 17:41:47.500 194 12595.27 47.65 55238.78 88888.00 2008-07-12 17:41:47.625 194 12595.35 47.65 55238.78 88888.00 2008-07-12 17:41:47.750 194 12595.40 47.67 55238.78 88888.00 2008-07-12 17:41:47.875 194 12595.40 47.73 55238.80 88888.00 2008-07-12 17:41:48.000 194 12595.35 47.67 55238.80 88888.00 2008-07-12 17:41:48.125 194 12595.30 47.62 55238.78 88888.00 2008-07-12 17:41:48.250 194 12595.30 47.67 55238.80 88888.00 2008-07-12 17:41:48.375 194 12595.38 47.73 55238.80 88888.00 2008-07-12 17:41:48.500 194 12595.48 47.70 55238.78 88888.00 2008-07-12 17:41:48.625 194 12595.48 47.62 55238.75 88888.00 2008-07-12 17:41:48.750 194 12595.45 47.67 55238.72 88888.00 2008-07-12 17:41:48.875 194 12595.48 47.73 55238.75 88888.00 2008-07-12 17:41:49.000 194 12595.55 47.75 55238.78 88888.00 2008-07-12 17:41:49.125 194 12595.60 47.75 55238.78 88888.00 2008-07-12 17:41:49.250 194 12595.58 47.73 55238.75 88888.00 2008-07-12 17:41:49.375 194 12595.62 47.73 55238.75 88888.00 2008-07-12 17:41:49.500 194 12595.70 47.77 55238.75 88888.00 2008-07-12 17:41:49.625 194 12595.73 47.77 55238.75 88888.00 2008-07-12 17:41:49.750 194 12595.70 47.80 55238.75 88888.00 2008-07-12 17:41:49.875 194 12595.73 47.77 55238.80 88888.00 2008-07-12 17:41:50.000 194 12595.75 47.75 55238.80 88888.00 2008-07-12 17:41:50.125 194 12595.73 47.73 55238.75 88888.00 2008-07-12 17:41:50.250 194 12595.70 47.77 55238.78 88888.00 2008-07-12 17:41:50.375 194 12595.80 47.80 55238.75 88888.00 2008-07-12 17:41:50.500 194 12595.77 47.77 55238.72 88888.00 2008-07-12 17:41:50.625 194 12595.77 47.75 55238.68 88888.00 2008-07-12 17:41:50.750 194 12595.77 47.75 55238.70 88888.00 2008-07-12 17:41:50.875 194 12595.77 47.75 55238.72 88888.00 2008-07-12 17:41:51.000 194 12595.83 47.75 55238.70 88888.00 2008-07-12 17:41:51.125 194 12595.88 47.77 55238.70 88888.00 2008-07-12 17:41:51.250 194 12595.88 47.83 55238.70 88888.00 2008-07-12 17:41:51.375 194 12595.88 47.77 55238.65 88888.00 2008-07-12 17:41:51.500 194 12595.88 47.80 55238.68 88888.00 2008-07-12 17:41:51.625 194 12595.92 47.85 55238.70 88888.00 2008-07-12 17:41:51.750 194 12595.95 47.85 55238.68 88888.00 2008-07-12 17:41:51.875 194 12596.02 47.92 55238.70 88888.00 2008-07-12 17:41:52.000 194 12596.10 47.92 55238.70 88888.00 2008-07-12 17:41:52.125 194 12596.05 47.85 55238.68 88888.00 2008-07-12 17:41:52.250 194 12595.98 47.80 55238.68 88888.00 2008-07-12 17:41:52.375 194 12596.00 47.85 55238.70 88888.00 2008-07-12 17:41:52.500 194 12596.05 47.80 55238.65 88888.00 2008-07-12 17:41:52.625 194 12596.10 47.83 55238.62 88888.00 2008-07-12 17:41:52.750 194 12596.15 47.83 55238.65 88888.00 2008-07-12 17:41:52.875 194 12596.12 47.85 55238.68 88888.00 2008-07-12 17:41:53.000 194 12596.10 47.90 55238.68 88888.00 2008-07-12 17:41:53.125 194 12596.10 47.88 55238.68 88888.00 2008-07-12 17:41:53.250 194 12596.10 47.85 55238.68 88888.00 2008-07-12 17:41:53.375 194 12596.15 47.88 55238.70 88888.00 2008-07-12 17:41:53.500 194 12596.20 47.92 55238.72 88888.00 2008-07-12 17:41:53.625 194 12596.15 47.95 55238.70 88888.00 2008-07-12 17:41:53.750 194 12596.15 47.92 55238.68 88888.00 2008-07-12 17:41:53.875 194 12596.17 47.95 55238.68 88888.00 2008-07-12 17:41:54.000 194 12596.20 47.95 55238.70 88888.00 2008-07-12 17:41:54.125 194 12596.23 48.00 55238.70 88888.00 2008-07-12 17:41:54.250 194 12596.17 48.00 55238.65 88888.00 2008-07-12 17:41:54.375 194 12596.17 47.98 55238.65 88888.00 2008-07-12 17:41:54.500 194 12596.17 47.90 55238.62 88888.00 2008-07-12 17:41:54.625 194 12596.23 47.90 55238.62 88888.00 2008-07-12 17:41:54.750 194 12596.23 47.92 55238.62 88888.00 2008-07-12 17:41:54.875 194 12596.23 47.98 55238.62 88888.00 2008-07-12 17:41:55.000 194 12596.25 48.00 55238.62 88888.00 2008-07-12 17:41:55.125 194 12596.27 48.00 55238.62 88888.00 2008-07-12 17:41:55.250 194 12596.27 48.00 55238.65 88888.00 2008-07-12 17:41:55.375 194 12596.33 48.02 55238.62 88888.00 2008-07-12 17:41:55.500 194 12596.38 48.08 55238.65 88888.00 2008-07-12 17:41:55.625 194 12596.38 48.05 55238.65 88888.00 2008-07-12 17:41:55.750 194 12596.45 48.10 55238.65 88888.00 2008-07-12 17:41:55.875 194 12596.45 48.10 55238.62 88888.00 2008-07-12 17:41:56.000 194 12596.33 48.02 55238.60 88888.00 2008-07-12 17:41:56.125 194 12596.35 48.02 55238.65 88888.00 2008-07-12 17:41:56.250 194 12596.40 48.15 55238.70 88888.00 2008-07-12 17:41:56.375 194 12596.42 48.15 55238.68 88888.00 2008-07-12 17:41:56.500 194 12596.45 48.10 55238.65 88888.00 2008-07-12 17:41:56.625 194 12596.50 48.10 55238.68 88888.00 2008-07-12 17:41:56.750 194 12596.48 48.08 55238.68 88888.00 2008-07-12 17:41:56.875 194 12596.42 48.08 55238.68 88888.00 2008-07-12 17:41:57.000 194 12596.48 48.12 55238.68 88888.00 2008-07-12 17:41:57.125 194 12596.48 48.05 55238.62 88888.00 2008-07-12 17:41:57.250 194 12596.38 47.95 55238.60 88888.00 2008-07-12 17:41:57.375 194 12596.42 48.02 55238.62 88888.00 2008-07-12 17:41:57.500 194 12596.45 48.08 55238.62 88888.00 2008-07-12 17:41:57.625 194 12596.55 48.15 55238.68 88888.00 2008-07-12 17:41:57.750 194 12596.52 48.15 55238.68 88888.00 2008-07-12 17:41:57.875 194 12596.45 48.12 55238.68 88888.00 2008-07-12 17:41:58.000 194 12596.48 48.15 55238.68 88888.00 2008-07-12 17:41:58.125 194 12596.52 48.10 55238.70 88888.00 2008-07-12 17:41:58.250 194 12596.45 48.05 55238.68 88888.00 2008-07-12 17:41:58.375 194 12596.45 48.10 55238.65 88888.00 2008-07-12 17:41:58.500 194 12596.50 48.12 55238.62 88888.00 2008-07-12 17:41:58.625 194 12596.52 48.15 55238.68 88888.00 2008-07-12 17:41:58.750 194 12596.55 48.17 55238.68 88888.00 2008-07-12 17:41:58.875 194 12596.52 48.20 55238.68 88888.00 2008-07-12 17:41:59.000 194 12596.50 48.20 55238.65 88888.00 2008-07-12 17:41:59.125 194 12596.42 48.15 55238.65 88888.00 2008-07-12 17:41:59.250 194 12596.38 48.08 55238.65 88888.00 2008-07-12 17:41:59.375 194 12596.40 48.15 55238.70 88888.00 2008-07-12 17:41:59.500 194 12596.45 48.12 55238.70 88888.00 2008-07-12 17:41:59.625 194 12596.42 48.15 55238.68 88888.00 2008-07-12 17:41:59.750 194 12596.45 48.20 55238.70 88888.00 2008-07-12 17:41:59.875 194 12596.40 48.20 55238.68 88888.00 2008-07-12 17:42:00.000 194 12596.40 48.20 55238.65 88888.00 2008-07-12 17:42:00.125 194 12596.42 48.20 55238.68 88888.00 2008-07-12 17:42:00.250 194 12596.38 48.20 55238.68 88888.00 2008-07-12 17:42:00.375 194 12596.42 48.23 55238.68 88888.00 2008-07-12 17:42:00.500 194 12596.52 48.35 55238.70 88888.00 2008-07-12 17:42:00.625 194 12596.50 48.27 55238.68 88888.00 2008-07-12 17:42:00.750 194 12596.48 48.20 55238.62 88888.00 2008-07-12 17:42:00.875 194 12596.48 48.20 55238.68 88888.00 2008-07-12 17:42:01.000 194 12596.48 48.23 55238.72 88888.00 2008-07-12 17:42:01.125 194 12596.48 48.33 55238.78 88888.00 2008-07-12 17:42:01.250 194 12596.40 48.30 55238.78 88888.00 2008-07-12 17:42:01.375 194 12596.45 48.33 55238.75 88888.00 2008-07-12 17:42:01.500 194 12596.50 48.33 55238.72 88888.00 2008-07-12 17:42:01.625 194 12596.50 48.30 55238.70 88888.00 2008-07-12 17:42:01.750 194 12596.42 48.27 55238.72 88888.00 2008-07-12 17:42:01.875 194 12596.45 48.33 55238.78 88888.00 2008-07-12 17:42:02.000 194 12596.45 48.35 55238.75 88888.00 2008-07-12 17:42:02.125 194 12596.35 48.25 55238.72 88888.00 2008-07-12 17:42:02.250 194 12596.35 48.23 55238.70 88888.00 2008-07-12 17:42:02.375 194 12596.38 48.30 55238.72 88888.00 2008-07-12 17:42:02.500 194 12596.38 48.33 55238.72 88888.00 2008-07-12 17:42:02.625 194 12596.38 48.25 55238.70 88888.00 2008-07-12 17:42:02.750 194 12596.38 48.20 55238.70 88888.00 2008-07-12 17:42:02.875 194 12596.45 48.33 55238.75 88888.00 2008-07-12 17:42:03.000 194 12596.42 48.35 55238.78 88888.00 2008-07-12 17:42:03.125 194 12596.40 48.30 55238.80 88888.00 2008-07-12 17:42:03.250 194 12596.42 48.30 55238.80 88888.00 2008-07-12 17:42:03.375 194 12596.45 48.35 55238.80 88888.00 2008-07-12 17:42:03.500 194 12596.48 48.33 55238.85 88888.00 2008-07-12 17:42:03.625 194 12596.40 48.33 55238.82 88888.00 2008-07-12 17:42:03.750 194 12596.38 48.35 55238.82 88888.00 2008-07-12 17:42:03.875 194 12596.33 48.35 55238.85 88888.00 2008-07-12 17:42:04.000 194 12596.40 48.35 55238.82 88888.00 2008-07-12 17:42:04.125 194 12596.40 48.30 55238.82 88888.00 2008-07-12 17:42:04.250 194 12596.40 48.33 55238.85 88888.00 2008-07-12 17:42:04.375 194 12596.42 48.33 55238.82 88888.00 2008-07-12 17:42:04.500 194 12596.38 48.33 55238.78 88888.00 2008-07-12 17:42:04.625 194 12596.38 48.33 55238.80 88888.00 2008-07-12 17:42:04.750 194 12596.40 48.33 55238.82 88888.00 2008-07-12 17:42:04.875 194 12596.42 48.38 55238.82 88888.00 2008-07-12 17:42:05.000 194 12596.45 48.33 55238.80 88888.00 2008-07-12 17:42:05.125 194 12596.42 48.27 55238.80 88888.00 2008-07-12 17:42:05.250 194 12596.38 48.30 55238.82 88888.00 2008-07-12 17:42:05.375 194 12596.42 48.38 55238.88 88888.00 2008-07-12 17:42:05.500 194 12596.27 48.35 55238.82 88888.00 2008-07-12 17:42:05.625 194 12596.35 48.33 55238.82 88888.00 2008-07-12 17:42:05.750 194 12596.45 48.33 55238.85 88888.00 2008-07-12 17:42:05.875 194 12596.50 48.38 55238.88 88888.00 2008-07-12 17:42:06.000 194 12596.50 48.48 55238.85 88888.00 2008-07-12 17:42:06.125 194 12596.52 48.45 55238.88 88888.00 2008-07-12 17:42:06.250 194 12596.50 48.35 55238.82 88888.00 2008-07-12 17:42:06.375 194 12596.45 48.33 55238.80 88888.00 2008-07-12 17:42:06.500 194 12596.45 48.33 55238.85 88888.00 2008-07-12 17:42:06.625 194 12596.48 48.33 55238.88 88888.00 2008-07-12 17:42:06.750 194 12596.42 48.33 55238.82 88888.00 2008-07-12 17:42:06.875 194 12596.42 48.27 55238.85 88888.00 2008-07-12 17:42:07.000 194 12596.48 48.35 55238.85 88888.00 2008-07-12 17:42:07.125 194 12596.50 48.40 55238.85 88888.00 2008-07-12 17:42:07.250 194 12596.40 48.38 55238.88 88888.00 2008-07-12 17:42:07.375 194 12596.38 48.30 55238.88 88888.00 2008-07-12 17:42:07.500 194 12596.42 48.33 55238.90 88888.00 2008-07-12 17:42:07.625 194 12596.40 48.27 55238.88 88888.00 2008-07-12 17:42:07.750 194 12596.40 48.25 55238.88 88888.00 2008-07-12 17:42:07.875 194 12596.38 48.25 55238.90 88888.00 2008-07-12 17:42:08.000 194 12596.38 48.30 55238.93 88888.00 2008-07-12 17:42:08.125 194 12596.38 48.30 55238.90 88888.00 2008-07-12 17:42:08.250 194 12596.38 48.25 55238.93 88888.00 2008-07-12 17:42:08.375 194 12596.42 48.23 55238.90 88888.00 2008-07-12 17:42:08.500 194 12596.42 48.27 55238.97 88888.00 2008-07-12 17:42:08.625 194 12596.38 48.35 55239.00 88888.00 2008-07-12 17:42:08.750 194 12596.35 48.33 55238.95 88888.00 2008-07-12 17:42:08.875 194 12596.38 48.30 55238.97 88888.00 2008-07-12 17:42:09.000 194 12596.42 48.33 55238.97 88888.00 2008-07-12 17:42:09.125 194 12596.42 48.35 55238.97 88888.00 2008-07-12 17:42:09.250 194 12596.33 48.30 55238.97 88888.00 2008-07-12 17:42:09.375 194 12596.33 48.25 55238.95 88888.00 2008-07-12 17:42:09.500 194 12596.25 48.17 55238.95 88888.00 2008-07-12 17:42:09.625 194 12596.17 48.17 55238.95 88888.00 2008-07-12 17:42:09.750 194 12596.25 48.25 55238.97 88888.00 2008-07-12 17:42:09.875 194 12596.30 48.27 55239.03 88888.00 2008-07-12 17:42:10.000 194 12596.33 48.23 55239.03 88888.00 2008-07-12 17:42:10.125 194 12596.27 48.17 55239.00 88888.00 2008-07-12 17:42:10.250 194 12596.23 48.20 55239.00 88888.00 2008-07-12 17:42:10.375 194 12596.25 48.17 55239.00 88888.00 2008-07-12 17:42:10.500 194 12596.27 48.12 55239.00 88888.00 2008-07-12 17:42:10.625 194 12596.33 48.20 55239.00 88888.00 2008-07-12 17:42:10.750 194 12596.27 48.15 55238.97 88888.00 2008-07-12 17:42:10.875 194 12596.25 48.17 55239.00 88888.00 2008-07-12 17:42:11.000 194 12596.27 48.15 55239.03 88888.00 2008-07-12 17:42:11.125 194 12596.27 48.08 55239.00 88888.00 2008-07-12 17:42:11.250 194 12596.25 48.10 55239.03 88888.00 2008-07-12 17:42:11.375 194 12596.30 48.15 55239.05 88888.00 2008-07-12 17:42:11.500 194 12596.27 48.17 55239.03 88888.00 2008-07-12 17:42:11.625 194 12596.20 48.10 55239.05 88888.00 2008-07-12 17:42:11.750 194 12596.17 48.10 55239.05 88888.00 2008-07-12 17:42:11.875 194 12596.08 48.10 55239.03 88888.00 2008-07-12 17:42:12.000 194 12596.00 48.05 55239.00 88888.00 2008-07-12 17:42:12.125 194 12596.05 48.00 55239.03 88888.00 2008-07-12 17:42:12.250 194 12596.15 48.05 55239.05 88888.00 2008-07-12 17:42:12.375 194 12596.20 48.05 55239.07 88888.00 2008-07-12 17:42:12.500 194 12596.10 48.00 55239.05 88888.00 2008-07-12 17:42:12.625 194 12596.08 48.00 55239.05 88888.00 2008-07-12 17:42:12.750 194 12596.05 48.00 55239.05 88888.00 2008-07-12 17:42:12.875 194 12596.08 48.05 55239.07 88888.00 2008-07-12 17:42:13.000 194 12596.08 48.05 55239.07 88888.00 2008-07-12 17:42:13.125 194 12595.98 47.98 55239.05 88888.00 2008-07-12 17:42:13.250 194 12595.98 48.02 55239.10 88888.00 2008-07-12 17:42:13.375 194 12596.00 48.05 55239.10 88888.00 2008-07-12 17:42:13.500 194 12596.00 48.02 55239.10 88888.00 2008-07-12 17:42:13.625 194 12595.95 47.92 55239.05 88888.00 2008-07-12 17:42:13.750 194 12595.98 48.00 55239.10 88888.00 2008-07-12 17:42:13.875 194 12596.02 48.00 55239.15 88888.00 2008-07-12 17:42:14.000 194 12596.02 47.92 55239.10 88888.00 2008-07-12 17:42:14.125 194 12595.98 47.85 55239.10 88888.00 2008-07-12 17:42:14.250 194 12596.00 47.88 55239.12 88888.00 2008-07-12 17:42:14.375 194 12595.95 47.92 55239.12 88888.00 2008-07-12 17:42:14.500 194 12595.95 47.92 55239.12 88888.00 2008-07-12 17:42:14.625 194 12595.95 47.92 55239.15 88888.00 2008-07-12 17:42:14.750 194 12595.92 47.95 55239.20 88888.00 2008-07-12 17:42:14.875 194 12595.83 47.88 55239.18 88888.00 2008-07-12 17:42:15.000 194 12595.83 47.83 55239.18 88888.00 2008-07-12 17:42:15.125 194 12595.83 47.83 55239.18 88888.00 2008-07-12 17:42:15.250 194 12595.80 47.83 55239.20 88888.00 2008-07-12 17:42:15.375 194 12595.83 47.80 55239.20 88888.00 2008-07-12 17:42:15.500 194 12595.90 47.83 55239.22 88888.00 2008-07-12 17:42:15.625 194 12595.90 47.83 55239.25 88888.00 2008-07-12 17:42:15.750 194 12595.85 47.85 55239.22 88888.00 2008-07-12 17:42:15.875 194 12595.77 47.83 55239.20 88888.00 2008-07-12 17:42:16.000 194 12595.75 47.80 55239.20 88888.00 2008-07-12 17:42:16.125 194 12595.67 47.77 55239.22 88888.00 2008-07-12 17:42:16.250 194 12595.62 47.73 55239.22 88888.00 2008-07-12 17:42:16.375 194 12595.75 47.80 55239.25 88888.00 2008-07-12 17:42:16.500 194 12595.73 47.77 55239.25 88888.00 2008-07-12 17:42:16.625 194 12595.75 47.77 55239.25 88888.00 2008-07-12 17:42:16.750 194 12595.75 47.77 55239.28 88888.00 2008-07-12 17:42:16.875 194 12595.77 47.83 55239.30 88888.00 2008-07-12 17:42:17.000 194 12595.73 47.75 55239.22 88888.00 2008-07-12 17:42:17.125 194 12595.67 47.73 55239.22 88888.00 2008-07-12 17:42:17.250 194 12595.67 47.77 55239.28 88888.00 2008-07-12 17:42:17.375 194 12595.70 47.83 55239.28 88888.00 2008-07-12 17:42:17.500 194 12595.65 47.73 55239.25 88888.00 2008-07-12 17:42:17.625 194 12595.65 47.75 55239.28 88888.00 2008-07-12 17:42:17.750 194 12595.67 47.80 55239.28 88888.00 2008-07-12 17:42:17.875 194 12595.70 47.80 55239.30 88888.00 2008-07-12 17:42:18.000 194 12595.62 47.77 55239.30 88888.00 2008-07-12 17:42:18.125 194 12595.58 47.75 55239.32 88888.00 2008-07-12 17:42:18.250 194 12595.52 47.75 55239.30 88888.00 2008-07-12 17:42:18.375 194 12595.52 47.70 55239.30 88888.00 2008-07-12 17:42:18.500 194 12595.48 47.73 55239.30 88888.00 2008-07-12 17:42:18.625 194 12595.52 47.77 55239.30 88888.00 2008-07-12 17:42:18.750 194 12595.55 47.73 55239.32 88888.00 2008-07-12 17:42:18.875 194 12595.52 47.73 55239.32 88888.00 2008-07-12 17:42:19.000 194 12595.45 47.67 55239.30 88888.00 2008-07-12 17:42:19.125 194 12595.42 47.73 55239.32 88888.00 2008-07-12 17:42:19.250 194 12595.42 47.75 55239.35 88888.00 2008-07-12 17:42:19.375 194 12595.42 47.73 55239.32 88888.00 2008-07-12 17:42:19.500 194 12595.35 47.62 55239.28 88888.00 2008-07-12 17:42:19.625 194 12595.40 47.62 55239.30 88888.00 2008-07-12 17:42:19.750 194 12595.42 47.70 55239.32 88888.00 2008-07-12 17:42:19.875 194 12595.40 47.67 55239.32 88888.00 2008-07-12 17:42:20.000 194 12595.42 47.67 55239.32 88888.00 2008-07-12 17:42:20.125 194 12595.42 47.65 55239.38 88888.00 2008-07-12 17:42:20.250 194 12595.42 47.67 55239.38 88888.00 2008-07-12 17:42:20.375 194 12595.33 47.65 55239.38 88888.00 2008-07-12 17:42:20.500 194 12595.33 47.62 55239.35 88888.00 2008-07-12 17:42:20.625 194 12595.35 47.62 55239.32 88888.00 2008-07-12 17:42:20.750 194 12595.35 47.65 55239.38 88888.00 2008-07-12 17:42:20.875 194 12595.33 47.65 55239.38 88888.00 2008-07-12 17:42:21.000 194 12595.33 47.67 55239.38 88888.00 2008-07-12 17:42:21.125 194 12595.27 47.65 55239.38 88888.00 2008-07-12 17:42:21.250 194 12595.27 47.62 55239.35 88888.00 2008-07-12 17:42:21.375 194 12595.35 47.70 55239.38 88888.00 2008-07-12 17:42:21.500 194 12595.35 47.70 55239.40 88888.00 2008-07-12 17:42:21.625 194 12595.27 47.62 55239.43 88888.00 2008-07-12 17:42:21.750 194 12595.25 47.60 55239.40 88888.00 2008-07-12 17:42:21.875 194 12595.17 47.62 55239.43 88888.00 2008-07-12 17:42:22.000 194 12595.23 47.62 55239.43 88888.00 2008-07-12 17:42:22.125 194 12595.30 47.60 55239.43 88888.00 2008-07-12 17:42:22.250 194 12595.33 47.65 55239.43 88888.00 2008-07-12 17:42:22.375 194 12595.35 47.67 55239.45 88888.00 2008-07-12 17:42:22.500 194 12595.35 47.75 55239.47 88888.00 2008-07-12 17:42:22.625 194 12595.33 47.70 55239.45 88888.00 2008-07-12 17:42:22.750 194 12595.27 47.67 55239.40 88888.00 2008-07-12 17:42:22.875 194 12595.23 47.73 55239.40 88888.00 2008-07-12 17:42:23.000 194 12595.25 47.75 55239.38 88888.00 2008-07-12 17:42:23.125 194 12595.23 47.70 55239.35 88888.00 2008-07-12 17:42:23.250 194 12595.20 47.73 55239.40 88888.00 2008-07-12 17:42:23.375 194 12595.27 47.80 55239.40 88888.00 2008-07-12 17:42:23.500 194 12595.30 47.75 55239.38 88888.00 2008-07-12 17:42:23.625 194 12595.23 47.65 55239.30 88888.00 2008-07-12 17:42:23.750 194 12595.25 47.65 55239.32 88888.00 2008-07-12 17:42:23.875 194 12595.30 47.67 55239.35 88888.00 2008-07-12 17:42:24.000 194 12595.25 47.70 55239.40 88888.00 2008-07-12 17:42:24.125 194 12595.20 47.65 55239.40 88888.00 2008-07-12 17:42:24.250 194 12595.15 47.65 55239.38 88888.00 2008-07-12 17:42:24.375 194 12595.20 47.70 55239.40 88888.00 2008-07-12 17:42:24.500 194 12595.23 47.70 55239.40 88888.00 2008-07-12 17:42:24.625 194 12595.25 47.77 55239.35 88888.00 2008-07-12 17:42:24.750 194 12595.20 47.75 55239.38 88888.00 2008-07-12 17:42:24.875 194 12595.25 47.80 55239.38 88888.00 2008-07-12 17:42:25.000 194 12595.23 47.80 55239.40 88888.00 2008-07-12 17:42:25.125 194 12595.20 47.77 55239.40 88888.00 2008-07-12 17:42:25.250 194 12595.15 47.67 55239.40 88888.00 2008-07-12 17:42:25.375 194 12595.17 47.67 55239.38 88888.00 2008-07-12 17:42:25.500 194 12595.23 47.73 55239.40 88888.00 2008-07-12 17:42:25.625 194 12595.27 47.75 55239.40 88888.00 2008-07-12 17:42:25.750 194 12595.23 47.77 55239.40 88888.00 2008-07-12 17:42:25.875 194 12595.12 47.77 55239.35 88888.00 2008-07-12 17:42:26.000 194 12595.15 47.75 55239.32 88888.00 2008-07-12 17:42:26.125 194 12595.17 47.77 55239.35 88888.00 2008-07-12 17:42:26.250 194 12595.12 47.75 55239.32 88888.00 2008-07-12 17:42:26.375 194 12595.12 47.73 55239.32 88888.00 2008-07-12 17:42:26.500 194 12595.23 47.75 55239.35 88888.00 2008-07-12 17:42:26.625 194 12595.27 47.83 55239.38 88888.00 2008-07-12 17:42:26.750 194 12595.20 47.85 55239.38 88888.00 2008-07-12 17:42:26.875 194 12595.17 47.83 55239.38 88888.00 2008-07-12 17:42:27.000 194 12595.17 47.77 55239.32 88888.00 2008-07-12 17:42:27.125 194 12595.17 47.85 55239.35 88888.00 2008-07-12 17:42:27.250 194 12595.05 47.73 55239.32 88888.00 2008-07-12 17:42:27.375 194 12595.10 47.73 55239.32 88888.00 2008-07-12 17:42:27.500 194 12595.17 47.75 55239.38 88888.00 2008-07-12 17:42:27.625 194 12595.17 47.83 55239.38 88888.00 2008-07-12 17:42:27.750 194 12595.20 47.88 55239.38 88888.00 2008-07-12 17:42:27.875 194 12595.23 47.90 55239.38 88888.00 2008-07-12 17:42:28.000 194 12595.20 47.85 55239.35 88888.00 2008-07-12 17:42:28.125 194 12595.20 47.85 55239.32 88888.00 2008-07-12 17:42:28.250 194 12595.17 47.80 55239.32 88888.00 2008-07-12 17:42:28.375 194 12595.20 47.85 55239.35 88888.00 2008-07-12 17:42:28.500 194 12595.20 47.83 55239.30 88888.00 2008-07-12 17:42:28.625 194 12595.25 47.90 55239.32 88888.00 2008-07-12 17:42:28.750 194 12595.20 47.88 55239.28 88888.00 2008-07-12 17:42:28.875 194 12595.27 47.88 55239.30 88888.00 2008-07-12 17:42:29.000 194 12595.30 47.88 55239.28 88888.00 2008-07-12 17:42:29.125 194 12595.25 47.88 55239.25 88888.00 2008-07-12 17:42:29.250 194 12595.27 47.88 55239.25 88888.00 2008-07-12 17:42:29.375 194 12595.27 47.85 55239.28 88888.00 2008-07-12 17:42:29.500 194 12595.23 47.90 55239.28 88888.00 2008-07-12 17:42:29.625 194 12595.23 47.90 55239.25 88888.00 2008-07-12 17:42:29.750 194 12595.23 47.92 55239.28 88888.00 2008-07-12 17:42:29.875 194 12595.30 47.92 55239.22 88888.00 2008-07-12 17:42:30.000 194 12595.33 47.90 55239.22 88888.00 2008-07-12 17:42:30.125 194 12595.30 47.88 55239.25 88888.00 2008-07-12 17:42:30.250 194 12595.27 47.90 55239.28 88888.00 2008-07-12 17:42:30.375 194 12595.27 47.95 55239.28 88888.00 2008-07-12 17:42:30.500 194 12595.25 47.92 55239.25 88888.00 2008-07-12 17:42:30.625 194 12595.30 47.90 55239.25 88888.00 2008-07-12 17:42:30.750 194 12595.33 47.88 55239.25 88888.00 2008-07-12 17:42:30.875 194 12595.33 47.88 55239.22 88888.00 2008-07-12 17:42:31.000 194 12595.30 47.85 55239.22 88888.00 2008-07-12 17:42:31.125 194 12595.33 47.88 55239.25 88888.00 2008-07-12 17:42:31.250 194 12595.33 47.85 55239.22 88888.00 2008-07-12 17:42:31.375 194 12595.35 47.88 55239.20 88888.00 2008-07-12 17:42:31.500 194 12595.42 47.92 55239.22 88888.00 2008-07-12 17:42:31.625 194 12595.52 47.95 55239.25 88888.00 2008-07-12 17:42:31.750 194 12595.55 47.95 55239.25 88888.00 2008-07-12 17:42:31.875 194 12595.55 47.98 55239.25 88888.00 2008-07-12 17:42:32.000 194 12595.52 47.95 55239.25 88888.00 2008-07-12 17:42:32.125 194 12595.50 47.92 55239.20 88888.00 2008-07-12 17:42:32.250 194 12595.55 47.90 55239.18 88888.00 2008-07-12 17:42:32.375 194 12595.60 47.92 55239.18 88888.00 2008-07-12 17:42:32.500 194 12595.60 47.92 55239.18 88888.00 2008-07-12 17:42:32.625 194 12595.67 47.95 55239.20 88888.00 2008-07-12 17:42:32.750 194 12595.67 47.98 55239.20 88888.00 2008-07-12 17:42:32.875 194 12595.65 48.00 55239.18 88888.00 2008-07-12 17:42:33.000 194 12595.70 47.98 55239.18 88888.00 2008-07-12 17:42:33.125 194 12595.85 47.95 55239.15 88888.00 2008-07-12 17:42:33.250 194 12595.90 48.00 55239.18 88888.00 2008-07-12 17:42:33.375 194 12595.88 48.05 55239.15 88888.00 2008-07-12 17:42:33.500 194 12595.88 48.08 55239.15 88888.00 2008-07-12 17:42:33.625 194 12595.88 48.05 55239.15 88888.00 2008-07-12 17:42:33.750 194 12595.83 47.98 55239.10 88888.00 2008-07-12 17:42:33.875 194 12595.83 47.98 55239.07 88888.00 2008-07-12 17:42:34.000 194 12595.90 48.00 55239.10 88888.00 2008-07-12 17:42:34.125 194 12595.98 47.98 55239.10 88888.00 2008-07-12 17:42:34.250 194 12595.90 47.92 55239.10 88888.00 2008-07-12 17:42:34.375 194 12595.95 47.95 55239.07 88888.00 2008-07-12 17:42:34.500 194 12595.98 47.95 55239.05 88888.00 2008-07-12 17:42:34.625 194 12595.98 47.98 55239.07 88888.00 2008-07-12 17:42:34.750 194 12596.05 48.00 55239.07 88888.00 2008-07-12 17:42:34.875 194 12596.08 47.95 55239.10 88888.00 2008-07-12 17:42:35.000 194 12596.12 47.95 55239.05 88888.00 2008-07-12 17:42:35.125 194 12596.15 47.98 55239.07 88888.00 2008-07-12 17:42:35.250 194 12596.15 48.05 55239.10 88888.00 2008-07-12 17:42:35.375 194 12596.10 48.02 55239.07 88888.00 2008-07-12 17:42:35.500 194 12596.02 48.00 55239.05 88888.00 2008-07-12 17:42:35.625 194 12596.08 47.95 55239.07 88888.00 2008-07-12 17:42:35.750 194 12596.10 47.98 55239.05 88888.00 2008-07-12 17:42:35.875 194 12596.15 48.02 55239.05 88888.00 2008-07-12 17:42:36.000 194 12596.25 48.02 55239.05 88888.00 2008-07-12 17:42:36.125 194 12596.30 48.05 55239.05 88888.00 2008-07-12 17:42:36.250 194 12596.25 47.98 55239.00 88888.00 2008-07-12 17:42:36.375 194 12596.25 47.92 55238.97 88888.00 2008-07-12 17:42:36.500 194 12596.27 48.00 55238.97 88888.00 2008-07-12 17:42:36.625 194 12596.33 48.05 55239.00 88888.00 2008-07-12 17:42:36.750 194 12596.38 48.02 55239.00 88888.00 2008-07-12 17:42:36.875 194 12596.40 48.05 55239.03 88888.00 2008-07-12 17:42:37.000 194 12596.45 48.05 55239.00 88888.00 2008-07-12 17:42:37.125 194 12596.45 48.05 55239.00 88888.00 2008-07-12 17:42:37.250 194 12596.42 47.98 55238.97 88888.00 2008-07-12 17:42:37.375 194 12596.45 47.98 55238.97 88888.00 2008-07-12 17:42:37.500 194 12596.52 47.98 55238.93 88888.00 2008-07-12 17:42:37.625 194 12596.50 47.95 55238.90 88888.00 2008-07-12 17:42:37.750 194 12596.55 48.00 55238.95 88888.00 2008-07-12 17:42:37.875 194 12596.52 47.98 55238.95 88888.00 2008-07-12 17:42:38.000 194 12596.55 48.00 55238.93 88888.00 2008-07-12 17:42:38.125 194 12596.52 48.02 55238.93 88888.00 2008-07-12 17:42:38.250 194 12596.58 48.02 55238.93 88888.00 2008-07-12 17:42:38.375 194 12596.67 48.05 55238.90 88888.00 2008-07-12 17:42:38.500 194 12596.70 48.05 55238.93 88888.00 2008-07-12 17:42:38.625 194 12596.58 48.00 55238.93 88888.00 2008-07-12 17:42:38.750 194 12596.52 48.02 55238.90 88888.00 2008-07-12 17:42:38.875 194 12596.58 48.05 55238.93 88888.00 2008-07-12 17:42:39.000 194 12596.67 48.02 55238.93 88888.00 2008-07-12 17:42:39.125 194 12596.75 48.05 55238.97 88888.00 2008-07-12 17:42:39.250 194 12596.75 48.15 55239.00 88888.00 2008-07-12 17:42:39.375 194 12596.75 48.12 55238.95 88888.00 2008-07-12 17:42:39.500 194 12596.70 48.10 55238.95 88888.00 2008-07-12 17:42:39.625 194 12596.70 48.05 55238.95 88888.00 2008-07-12 17:42:39.750 194 12596.77 48.05 55238.95 88888.00 2008-07-12 17:42:39.875 194 12596.85 48.08 55238.95 88888.00 2008-07-12 17:42:40.000 194 12596.77 48.05 55238.93 88888.00 2008-07-12 17:42:40.125 194 12596.83 48.05 55238.93 88888.00 2008-07-12 17:42:40.250 194 12596.80 48.02 55238.93 88888.00 2008-07-12 17:42:40.375 194 12596.80 48.02 55238.90 88888.00 2008-07-12 17:42:40.500 194 12596.88 48.05 55238.90 88888.00 2008-07-12 17:42:40.625 194 12596.92 48.02 55238.93 88888.00 2008-07-12 17:42:40.750 194 12596.85 48.00 55238.90 88888.00 2008-07-12 17:42:40.875 194 12596.85 48.08 55238.88 88888.00 2008-07-12 17:42:41.000 194 12596.98 48.10 55238.88 88888.00 2008-07-12 17:42:41.125 194 12597.02 48.05 55238.90 88888.00 2008-07-12 17:42:41.250 194 12596.95 48.00 55238.85 88888.00 2008-07-12 17:42:41.375 194 12596.92 47.98 55238.88 88888.00 2008-07-12 17:42:41.500 194 12596.95 47.98 55238.85 88888.00 2008-07-12 17:42:41.625 194 12596.95 48.00 55238.85 88888.00 2008-07-12 17:42:41.750 194 12596.95 48.00 55238.88 88888.00 2008-07-12 17:42:41.875 194 12597.05 47.95 55238.85 88888.00 2008-07-12 17:42:42.000 194 12597.08 48.02 55238.85 88888.00 2008-07-12 17:42:42.125 194 12597.00 48.02 55238.90 88888.00 2008-07-12 17:42:42.250 194 12597.00 48.02 55238.88 88888.00 2008-07-12 17:42:42.375 194 12597.05 48.00 55238.88 88888.00 2008-07-12 17:42:42.500 194 12597.10 48.02 55238.88 88888.00 2008-07-12 17:42:42.625 194 12597.12 48.05 55238.90 88888.00 2008-07-12 17:42:42.750 194 12597.05 48.05 55238.88 88888.00 2008-07-12 17:42:42.875 194 12597.00 48.02 55238.85 88888.00 2008-07-12 17:42:43.000 194 12597.05 47.98 55238.85 88888.00 2008-07-12 17:42:43.125 194 12597.10 48.00 55238.85 88888.00 2008-07-12 17:42:43.250 194 12597.17 48.10 55238.88 88888.00 2008-07-12 17:42:43.375 194 12597.20 48.10 55238.88 88888.00 2008-07-12 17:42:43.500 194 12597.20 48.02 55238.85 88888.00 2008-07-12 17:42:43.625 194 12597.17 48.00 55238.88 88888.00 2008-07-12 17:42:43.750 194 12597.17 48.00 55238.85 88888.00 2008-07-12 17:42:43.875 194 12597.27 48.05 55238.85 88888.00 2008-07-12 17:42:44.000 194 12597.33 48.05 55238.88 88888.00 2008-07-12 17:42:44.125 194 12597.35 48.05 55238.88 88888.00 2008-07-12 17:42:44.250 194 12597.27 48.05 55238.88 88888.00 2008-07-12 17:42:44.375 194 12597.30 48.05 55238.88 88888.00 2008-07-12 17:42:44.500 194 12597.30 48.02 55238.90 88888.00 2008-07-12 17:42:44.625 194 12597.27 48.02 55238.88 88888.00 2008-07-12 17:42:44.750 194 12597.27 48.00 55238.85 88888.00 2008-07-12 17:42:44.875 194 12597.35 48.02 55238.85 88888.00 2008-07-12 17:42:45.000 194 12597.40 48.02 55238.85 88888.00 2008-07-12 17:42:45.125 194 12597.38 47.92 55238.85 88888.00 2008-07-12 17:42:45.250 194 12597.38 47.90 55238.85 88888.00 2008-07-12 17:42:45.375 194 12597.45 47.98 55238.85 88888.00 2008-07-12 17:42:45.500 194 12597.45 48.00 55238.88 88888.00 2008-07-12 17:42:45.625 194 12597.38 47.98 55238.85 88888.00 2008-07-12 17:42:45.750 194 12597.40 48.00 55238.88 88888.00 2008-07-12 17:42:45.875 194 12597.48 48.00 55238.90 88888.00 2008-07-12 17:42:46.000 194 12597.48 48.08 55238.90 88888.00 2008-07-12 17:42:46.125 194 12597.45 48.10 55238.90 88888.00 2008-07-12 17:42:46.250 194 12597.33 48.00 55238.88 88888.00 2008-07-12 17:42:46.375 194 12597.30 47.90 55238.85 88888.00 2008-07-12 17:42:46.500 194 12597.35 47.90 55238.88 88888.00 2008-07-12 17:42:46.625 194 12597.38 47.98 55238.90 88888.00 2008-07-12 17:42:46.750 194 12597.48 48.02 55238.93 88888.00 2008-07-12 17:42:46.875 194 12597.50 48.05 55238.90 88888.00 2008-07-12 17:42:47.000 194 12597.52 48.02 55238.90 88888.00 2008-07-12 17:42:47.125 194 12597.42 47.95 55238.90 88888.00 2008-07-12 17:42:47.250 194 12597.35 47.90 55238.93 88888.00 2008-07-12 17:42:47.375 194 12597.42 47.98 55238.93 88888.00 2008-07-12 17:42:47.500 194 12597.48 48.02 55238.90 88888.00 2008-07-12 17:42:47.625 194 12597.48 48.00 55238.90 88888.00 2008-07-12 17:42:47.750 194 12597.42 47.98 55238.88 88888.00 2008-07-12 17:42:47.875 194 12597.38 47.90 55238.85 88888.00 2008-07-12 17:42:48.000 194 12597.45 47.83 55238.85 88888.00 2008-07-12 17:42:48.125 194 12597.50 47.85 55238.88 88888.00 2008-07-12 17:42:48.250 194 12597.52 47.90 55238.90 88888.00 2008-07-12 17:42:48.375 194 12597.55 47.95 55238.90 88888.00 2008-07-12 17:42:48.500 194 12597.52 47.95 55238.90 88888.00 2008-07-12 17:42:48.625 194 12597.52 47.88 55238.90 88888.00 2008-07-12 17:42:48.750 194 12597.60 47.92 55238.95 88888.00 2008-07-12 17:42:48.875 194 12597.58 47.92 55238.97 88888.00 2008-07-12 17:42:49.000 194 12597.50 47.88 55238.95 88888.00 2008-07-12 17:42:49.125 194 12597.52 47.90 55238.97 88888.00 2008-07-12 17:42:49.250 194 12597.55 47.92 55238.97 88888.00 2008-07-12 17:42:49.375 194 12597.58 47.88 55238.95 88888.00 2008-07-12 17:42:49.500 194 12597.55 47.80 55238.93 88888.00 2008-07-12 17:42:49.625 194 12597.58 47.80 55238.93 88888.00 2008-07-12 17:42:49.750 194 12597.65 47.88 55238.95 88888.00 2008-07-12 17:42:49.875 194 12597.65 47.83 55238.95 88888.00 2008-07-12 17:42:50.000 194 12597.62 47.77 55238.95 88888.00 2008-07-12 17:42:50.125 194 12597.62 47.77 55238.97 88888.00 2008-07-12 17:42:50.250 194 12597.58 47.75 55238.93 88888.00 2008-07-12 17:42:50.375 194 12597.55 47.70 55238.93 88888.00 2008-07-12 17:42:50.500 194 12597.55 47.70 55238.93 88888.00 2008-07-12 17:42:50.625 194 12597.60 47.75 55238.93 88888.00 2008-07-12 17:42:50.750 194 12597.62 47.80 55238.97 88888.00 2008-07-12 17:42:50.875 194 12597.70 47.80 55239.00 88888.00 2008-07-12 17:42:51.000 194 12597.70 47.80 55239.00 88888.00 2008-07-12 17:42:51.125 194 12597.67 47.77 55239.00 88888.00 2008-07-12 17:42:51.250 194 12597.60 47.75 55239.00 88888.00 2008-07-12 17:42:51.375 194 12597.60 47.80 55239.03 88888.00 2008-07-12 17:42:51.500 194 12597.73 47.75 55239.00 88888.00 2008-07-12 17:42:51.625 194 12597.77 47.75 55238.97 88888.00 2008-07-12 17:42:51.750 194 12597.67 47.77 55239.00 88888.00 2008-07-12 17:42:51.875 194 12597.60 47.70 55239.00 88888.00 2008-07-12 17:42:52.000 194 12597.55 47.62 55239.00 88888.00 2008-07-12 17:42:52.125 194 12597.60 47.67 55239.03 88888.00 2008-07-12 17:42:52.250 194 12597.62 47.70 55239.03 88888.00 2008-07-12 17:42:52.375 194 12597.65 47.70 55238.97 88888.00 2008-07-12 17:42:52.500 194 12597.65 47.62 55239.00 88888.00 2008-07-12 17:42:52.625 194 12597.62 47.62 55239.03 88888.00 2008-07-12 17:42:52.750 194 12597.60 47.60 55239.07 88888.00 2008-07-12 17:42:52.875 194 12597.65 47.58 55239.07 88888.00 2008-07-12 17:42:53.000 194 12597.70 47.58 55239.05 88888.00 2008-07-12 17:42:53.125 194 12597.73 47.60 55239.07 88888.00 2008-07-12 17:42:53.250 194 12597.62 47.50 55239.05 88888.00 2008-07-12 17:42:53.375 194 12597.62 47.50 55239.05 88888.00 2008-07-12 17:42:53.500 194 12597.67 47.55 55239.10 88888.00 2008-07-12 17:42:53.625 194 12597.80 47.62 55239.10 88888.00 2008-07-12 17:42:53.750 194 12597.80 47.55 55239.07 88888.00 2008-07-12 17:42:53.875 194 12597.70 47.52 55239.10 88888.00 2008-07-12 17:42:54.000 194 12597.67 47.50 55239.05 88888.00 2008-07-12 17:42:54.125 194 12597.77 47.50 55239.07 88888.00 2008-07-12 17:42:54.250 194 12597.75 47.48 55239.12 88888.00 2008-07-12 17:42:54.375 194 12597.75 47.52 55239.12 88888.00 2008-07-12 17:42:54.500 194 12597.77 47.52 55239.10 88888.00 2008-07-12 17:42:54.625 194 12597.70 47.42 55239.05 88888.00 2008-07-12 17:42:54.750 194 12597.62 47.40 55239.07 88888.00 2008-07-12 17:42:54.875 194 12597.70 47.45 55239.10 88888.00 2008-07-12 17:42:55.000 194 12597.73 47.42 55239.10 88888.00 2008-07-12 17:42:55.125 194 12597.73 47.38 55239.07 88888.00 2008-07-12 17:42:55.250 194 12597.67 47.35 55239.10 88888.00 2008-07-12 17:42:55.375 194 12597.67 47.33 55239.10 88888.00 2008-07-12 17:42:55.500 194 12597.70 47.33 55239.12 88888.00 2008-07-12 17:42:55.625 194 12597.73 47.33 55239.12 88888.00 2008-07-12 17:42:55.750 194 12597.65 47.33 55239.15 88888.00 2008-07-12 17:42:55.875 194 12597.60 47.33 55239.15 88888.00 2008-07-12 17:42:56.000 194 12597.60 47.27 55239.10 88888.00 2008-07-12 17:42:56.125 194 12597.67 47.33 55239.18 88888.00 2008-07-12 17:42:56.250 194 12597.73 47.33 55239.18 88888.00 2008-07-12 17:42:56.375 194 12597.75 47.33 55239.18 88888.00 2008-07-12 17:42:56.500 194 12597.67 47.25 55239.18 88888.00 2008-07-12 17:42:56.625 194 12597.70 47.27 55239.18 88888.00 2008-07-12 17:42:56.750 194 12597.70 47.25 55239.18 88888.00 2008-07-12 17:42:56.875 194 12597.70 47.23 55239.18 88888.00 2008-07-12 17:42:57.000 194 12597.73 47.20 55239.18 88888.00 2008-07-12 17:42:57.125 194 12597.67 47.17 55239.18 88888.00 2008-07-12 17:42:57.250 194 12597.60 47.15 55239.18 88888.00 2008-07-12 17:42:57.375 194 12597.60 47.17 55239.15 88888.00 2008-07-12 17:42:57.500 194 12597.60 47.17 55239.18 88888.00 2008-07-12 17:42:57.625 194 12597.58 47.12 55239.20 88888.00 2008-07-12 17:42:57.750 194 12597.60 47.12 55239.22 88888.00 2008-07-12 17:42:57.875 194 12597.70 47.15 55239.22 88888.00 2008-07-12 17:42:58.000 194 12597.70 47.15 55239.25 88888.00 2008-07-12 17:42:58.125 194 12597.73 47.17 55239.25 88888.00 2008-07-12 17:42:58.250 194 12597.67 47.08 55239.28 88888.00 2008-07-12 17:42:58.375 194 12597.62 47.05 55239.25 88888.00 2008-07-12 17:42:58.500 194 12597.62 47.10 55239.28 88888.00 2008-07-12 17:42:58.625 194 12597.62 47.12 55239.28 88888.00 2008-07-12 17:42:58.750 194 12597.60 47.12 55239.28 88888.00 2008-07-12 17:42:58.875 194 12597.62 47.05 55239.28 88888.00 2008-07-12 17:42:59.000 194 12597.67 47.02 55239.28 88888.00 2008-07-12 17:42:59.125 194 12597.67 47.10 55239.28 88888.00 2008-07-12 17:42:59.250 194 12597.55 47.02 55239.30 88888.00 2008-07-12 17:42:59.375 194 12597.60 47.05 55239.32 88888.00 2008-07-12 17:42:59.500 194 12597.62 47.05 55239.35 88888.00 2008-07-12 17:42:59.625 194 12597.60 46.98 55239.32 88888.00 2008-07-12 17:42:59.750 194 12597.58 46.95 55239.30 88888.00 2008-07-12 17:42:59.875 194 12597.55 46.95 55239.35 88888.00 2008-07-12 17:43:00.000 194 12597.62 46.92 55239.32 88888.00 2008-07-12 17:43:00.125 194 12597.62 46.90 55239.30 88888.00 2008-07-12 17:43:00.250 194 12597.58 46.88 55239.32 88888.00 2008-07-12 17:43:00.375 194 12597.60 46.95 55239.32 88888.00 2008-07-12 17:43:00.500 194 12597.58 46.95 55239.35 88888.00 2008-07-12 17:43:00.625 194 12597.52 46.83 55239.32 88888.00 2008-07-12 17:43:00.750 194 12597.50 46.83 55239.32 88888.00 2008-07-12 17:43:00.875 194 12597.55 46.88 55239.35 88888.00 2008-07-12 17:43:01.000 194 12597.52 46.85 55239.35 88888.00 2008-07-12 17:43:01.125 194 12597.48 46.83 55239.38 88888.00 2008-07-12 17:43:01.250 194 12597.42 46.85 55239.45 88888.00 2008-07-12 17:43:01.375 194 12597.52 46.90 55239.45 88888.00 2008-07-12 17:43:01.500 194 12597.55 46.88 55239.43 88888.00 2008-07-12 17:43:01.625 194 12597.50 46.85 55239.43 88888.00 2008-07-12 17:43:01.750 194 12597.42 46.77 55239.43 88888.00 2008-07-12 17:43:01.875 194 12597.45 46.75 55239.40 88888.00 2008-07-12 17:43:02.000 194 12597.48 46.77 55239.43 88888.00 2008-07-12 17:43:02.125 194 12597.48 46.77 55239.43 88888.00 2008-07-12 17:43:02.250 194 12597.45 46.75 55239.45 88888.00 2008-07-12 17:43:02.375 194 12597.50 46.75 55239.50 88888.00 2008-07-12 17:43:02.500 194 12597.45 46.75 55239.50 88888.00 2008-07-12 17:43:02.625 194 12597.42 46.80 55239.55 88888.00 2008-07-12 17:43:02.750 194 12597.40 46.77 55239.55 88888.00 2008-07-12 17:43:02.875 194 12597.38 46.70 55239.53 88888.00 2008-07-12 17:43:03.000 194 12597.30 46.70 55239.53 88888.00 2008-07-12 17:43:03.125 194 12597.27 46.73 55239.55 88888.00 2008-07-12 17:43:03.250 194 12597.20 46.65 55239.55 88888.00 2008-07-12 17:43:03.375 194 12597.25 46.70 55239.53 88888.00 2008-07-12 17:43:03.500 194 12597.25 46.65 55239.53 88888.00 2008-07-12 17:43:03.625 194 12597.25 46.55 55239.53 88888.00 2008-07-12 17:43:03.750 194 12597.25 46.52 55239.53 88888.00 2008-07-12 17:43:03.875 194 12597.23 46.52 55239.57 88888.00 2008-07-12 17:43:04.000 194 12597.25 46.60 55239.57 88888.00 2008-07-12 17:43:04.125 194 12597.27 46.62 55239.62 88888.00 2008-07-12 17:43:04.250 194 12597.25 46.55 55239.62 88888.00 2008-07-12 17:43:04.375 194 12597.20 46.50 55239.60 88888.00 2008-07-12 17:43:04.500 194 12597.15 46.48 55239.57 88888.00 2008-07-12 17:43:04.625 194 12597.20 46.48 55239.60 88888.00 2008-07-12 17:43:04.750 194 12597.20 46.48 55239.62 88888.00 2008-07-12 17:43:04.875 194 12597.15 46.45 55239.62 88888.00 2008-07-12 17:43:05.000 194 12597.17 46.50 55239.65 88888.00 2008-07-12 17:43:05.125 194 12597.08 46.45 55239.65 88888.00 2008-07-12 17:43:05.250 194 12597.02 46.45 55239.68 88888.00 2008-07-12 17:43:05.375 194 12597.10 46.42 55239.70 88888.00 2008-07-12 17:43:05.500 194 12597.17 46.40 55239.65 88888.00 2008-07-12 17:43:05.625 194 12597.15 46.38 55239.62 88888.00 2008-07-12 17:43:05.750 194 12597.10 46.35 55239.65 88888.00 2008-07-12 17:43:05.875 194 12597.08 46.35 55239.68 88888.00 2008-07-12 17:43:06.000 194 12597.02 46.35 55239.70 88888.00 2008-07-12 17:43:06.125 194 12597.05 46.38 55239.72 88888.00 2008-07-12 17:43:06.250 194 12597.10 46.33 55239.72 88888.00 2008-07-12 17:43:06.375 194 12597.12 46.33 55239.72 88888.00 2008-07-12 17:43:06.500 194 12597.10 46.38 55239.78 88888.00 2008-07-12 17:43:06.625 194 12597.10 46.38 55239.78 88888.00 2008-07-12 17:43:06.750 194 12597.05 46.27 55239.75 88888.00 2008-07-12 17:43:06.875 194 12597.02 46.25 55239.75 88888.00 2008-07-12 17:43:07.000 194 12597.00 46.27 55239.75 88888.00 2008-07-12 17:43:07.125 194 12596.88 46.27 55239.75 88888.00 2008-07-12 17:43:07.250 194 12596.83 46.17 55239.80 88888.00 2008-07-12 17:43:07.375 194 12596.80 46.15 55239.78 88888.00 2008-07-12 17:43:07.500 194 12596.80 46.15 55239.78 88888.00 2008-07-12 17:43:07.625 194 12596.80 46.12 55239.78 88888.00 2008-07-12 17:43:07.750 194 12596.88 46.23 55239.82 88888.00 2008-07-12 17:43:07.875 194 12596.85 46.20 55239.82 88888.00 2008-07-12 17:43:08.000 194 12596.80 46.15 55239.80 88888.00 2008-07-12 17:43:08.125 194 12596.73 46.10 55239.78 88888.00 2008-07-12 17:43:08.250 194 12596.67 46.12 55239.82 88888.00 2008-07-12 17:43:08.375 194 12596.65 46.10 55239.82 88888.00 2008-07-12 17:43:08.500 194 12596.60 46.08 55239.85 88888.00 2008-07-12 17:43:08.625 194 12596.62 46.17 55239.88 88888.00 2008-07-12 17:43:08.750 194 12596.62 46.10 55239.85 88888.00 2008-07-12 17:43:08.875 194 12596.58 46.00 55239.85 88888.00 2008-07-12 17:43:09.000 194 12596.62 45.95 55239.82 88888.00 2008-07-12 17:43:09.125 194 12596.58 45.95 55239.85 88888.00 2008-07-12 17:43:09.250 194 12596.55 45.98 55239.88 88888.00 2008-07-12 17:43:09.375 194 12596.55 46.00 55239.90 88888.00 2008-07-12 17:43:09.500 194 12596.55 46.00 55239.93 88888.00 2008-07-12 17:43:09.625 194 12596.55 45.98 55239.95 88888.00 2008-07-12 17:43:09.750 194 12596.55 45.98 55239.93 88888.00 2008-07-12 17:43:09.875 194 12596.52 45.95 55239.90 88888.00 2008-07-12 17:43:10.000 194 12596.50 45.92 55239.93 88888.00 2008-07-12 17:43:10.125 194 12596.52 45.90 55239.97 88888.00 2008-07-12 17:43:10.250 194 12596.55 45.90 55239.93 88888.00 2008-07-12 17:43:10.375 194 12596.55 45.88 55239.95 88888.00 2008-07-12 17:43:10.500 194 12596.48 45.92 55239.97 88888.00 2008-07-12 17:43:10.625 194 12596.42 45.90 55239.95 88888.00 2008-07-12 17:43:10.750 194 12596.33 45.90 55239.95 88888.00 2008-07-12 17:43:10.875 194 12596.27 45.90 55239.95 88888.00 2008-07-12 17:43:11.000 194 12596.33 45.88 55239.95 88888.00 2008-07-12 17:43:11.125 194 12596.35 45.83 55239.95 88888.00 2008-07-12 17:43:11.250 194 12596.27 45.83 55239.97 88888.00 2008-07-12 17:43:11.375 194 12596.33 45.83 55240.00 88888.00 2008-07-12 17:43:11.500 194 12596.40 45.83 55240.00 88888.00 2008-07-12 17:43:11.625 194 12596.38 45.75 55240.00 88888.00 2008-07-12 17:43:11.750 194 12596.38 45.85 55240.03 88888.00 2008-07-12 17:43:11.875 194 12596.38 45.88 55240.05 88888.00 2008-07-12 17:43:12.000 194 12596.33 45.80 55240.00 88888.00 2008-07-12 17:43:12.125 194 12596.30 45.77 55240.03 88888.00 2008-07-12 17:43:12.250 194 12596.25 45.83 55240.05 88888.00 2008-07-12 17:43:12.375 194 12596.23 45.83 55240.05 88888.00 2008-07-12 17:43:12.500 194 12596.25 45.75 55240.03 88888.00 2008-07-12 17:43:12.625 194 12596.23 45.75 55240.07 88888.00 2008-07-12 17:43:12.750 194 12596.15 45.77 55240.12 88888.00 2008-07-12 17:43:12.875 194 12596.10 45.73 55240.07 88888.00 2008-07-12 17:43:13.000 194 12596.05 45.65 55240.07 88888.00 2008-07-12 17:43:13.125 194 12596.12 45.73 55240.10 88888.00 2008-07-12 17:43:13.250 194 12596.05 45.67 55240.07 88888.00 2008-07-12 17:43:13.375 194 12595.98 45.70 55240.07 88888.00 2008-07-12 17:43:13.500 194 12596.00 45.70 55240.10 88888.00 2008-07-12 17:43:13.625 194 12596.00 45.70 55240.07 88888.00 2008-07-12 17:43:13.750 194 12595.98 45.70 55240.10 88888.00 2008-07-12 17:43:13.875 194 12595.98 45.67 55240.10 88888.00 2008-07-12 17:43:14.000 194 12596.00 45.65 55240.10 88888.00 2008-07-12 17:43:14.125 194 12595.95 45.67 55240.12 88888.00 2008-07-12 17:43:14.250 194 12595.90 45.70 55240.15 88888.00 2008-07-12 17:43:14.375 194 12595.98 45.75 55240.18 88888.00 2008-07-12 17:43:14.500 194 12595.98 45.75 55240.12 88888.00 2008-07-12 17:43:14.625 194 12595.88 45.73 55240.15 88888.00 2008-07-12 17:43:14.750 194 12595.83 45.70 55240.18 88888.00 2008-07-12 17:43:14.875 194 12595.80 45.70 55240.20 88888.00 2008-07-12 17:43:15.000 194 12595.83 45.73 55240.18 88888.00 2008-07-12 17:43:15.125 194 12595.77 45.73 55240.15 88888.00 2008-07-12 17:43:15.250 194 12595.67 45.67 55240.12 88888.00 2008-07-12 17:43:15.375 194 12595.65 45.70 55240.10 88888.00 2008-07-12 17:43:15.500 194 12595.60 45.70 55240.12 88888.00 2008-07-12 17:43:15.625 194 12595.55 45.67 55240.12 88888.00 2008-07-12 17:43:15.750 194 12595.50 45.67 55240.12 88888.00 2008-07-12 17:43:15.875 194 12595.55 45.73 55240.18 88888.00 2008-07-12 17:43:16.000 194 12595.60 45.80 55240.15 88888.00 2008-07-12 17:43:16.125 194 12595.58 45.80 55240.18 88888.00 2008-07-12 17:43:16.250 194 12595.52 45.67 55240.20 88888.00 2008-07-12 17:43:16.375 194 12595.52 45.67 55240.18 88888.00 2008-07-12 17:43:16.500 194 12595.55 45.73 55240.18 88888.00 2008-07-12 17:43:16.625 194 12595.55 45.73 55240.18 88888.00 2008-07-12 17:43:16.750 194 12595.38 45.73 55240.15 88888.00 2008-07-12 17:43:16.875 194 12595.30 45.77 55240.18 88888.00 2008-07-12 17:43:17.000 194 12595.33 45.80 55240.20 88888.00 2008-07-12 17:43:17.125 194 12595.35 45.77 55240.20 88888.00 2008-07-12 17:43:17.250 194 12595.35 45.75 55240.22 88888.00 2008-07-12 17:43:17.375 194 12595.42 45.77 55240.22 88888.00 2008-07-12 17:43:17.500 194 12595.42 45.80 55240.22 88888.00 2008-07-12 17:43:17.625 194 12595.35 45.80 55240.22 88888.00 2008-07-12 17:43:17.750 194 12595.35 45.88 55240.22 88888.00 2008-07-12 17:43:17.875 194 12595.35 45.85 55240.20 88888.00 2008-07-12 17:43:18.000 194 12595.33 45.80 55240.22 88888.00 2008-07-12 17:43:18.125 194 12595.38 45.80 55240.28 88888.00 2008-07-12 17:43:18.250 194 12595.38 45.80 55240.28 88888.00 2008-07-12 17:43:18.375 194 12595.33 45.80 55240.28 88888.00 2008-07-12 17:43:18.500 194 12595.27 45.88 55240.30 88888.00 2008-07-12 17:43:18.625 194 12595.25 45.90 55240.28 88888.00 2008-07-12 17:43:18.750 194 12595.20 45.83 55240.22 88888.00 2008-07-12 17:43:18.875 194 12595.17 45.88 55240.28 88888.00 2008-07-12 17:43:19.000 194 12595.23 45.88 55240.30 88888.00 2008-07-12 17:43:19.125 194 12595.20 45.88 55240.30 88888.00 2008-07-12 17:43:19.250 194 12595.17 45.92 55240.32 88888.00 2008-07-12 17:43:19.375 194 12595.15 45.90 55240.30 88888.00 2008-07-12 17:43:19.500 194 12595.05 45.85 55240.28 88888.00 2008-07-12 17:43:19.625 194 12595.08 45.88 55240.28 88888.00 2008-07-12 17:43:19.750 194 12595.08 45.90 55240.30 88888.00 2008-07-12 17:43:19.875 194 12594.95 45.90 55240.35 88888.00 2008-07-12 17:43:20.000 194 12594.83 45.88 55240.32 88888.00 2008-07-12 17:43:20.125 194 12594.83 45.92 55240.35 88888.00 2008-07-12 17:43:20.250 194 12594.88 45.95 55240.35 88888.00 2008-07-12 17:43:20.375 194 12594.85 45.98 55240.32 88888.00 2008-07-12 17:43:20.500 194 12594.73 45.98 55240.30 88888.00 2008-07-12 17:43:20.625 194 12594.70 45.98 55240.32 88888.00 2008-07-12 17:43:20.750 194 12594.75 45.95 55240.32 88888.00 2008-07-12 17:43:20.875 194 12594.73 46.00 55240.32 88888.00 2008-07-12 17:43:21.000 194 12594.73 46.05 55240.35 88888.00 2008-07-12 17:43:21.125 194 12594.73 46.02 55240.38 88888.00 2008-07-12 17:43:21.250 194 12594.55 45.98 55240.32 88888.00 2008-07-12 17:43:21.375 194 12594.55 46.00 55240.30 88888.00 2008-07-12 17:43:21.500 194 12594.60 46.08 55240.35 88888.00 2008-07-12 17:43:21.625 194 12594.62 46.08 55240.38 88888.00 2008-07-12 17:43:21.750 194 12594.55 46.08 55240.38 88888.00 2008-07-12 17:43:21.875 194 12594.55 46.08 55240.43 88888.00 2008-07-12 17:43:22.000 194 12594.58 46.17 55240.43 88888.00 2008-07-12 17:43:22.125 194 12594.58 46.20 55240.43 88888.00 2008-07-12 17:43:22.250 194 12594.48 46.20 55240.38 88888.00 2008-07-12 17:43:22.375 194 12594.45 46.23 55240.38 88888.00 2008-07-12 17:43:22.500 194 12594.35 46.17 55240.32 88888.00 2008-07-12 17:43:22.625 194 12594.30 46.20 55240.38 88888.00 2008-07-12 17:43:22.750 194 12594.30 46.17 55240.38 88888.00 2008-07-12 17:43:22.875 194 12594.20 46.20 55240.35 88888.00 2008-07-12 17:43:23.000 194 12594.17 46.23 55240.35 88888.00 2008-07-12 17:43:23.125 194 12594.30 46.25 55240.38 88888.00 2008-07-12 17:43:23.250 194 12594.35 46.27 55240.43 88888.00 2008-07-12 17:43:23.375 194 12594.27 46.23 55240.43 88888.00 2008-07-12 17:43:23.500 194 12594.23 46.25 55240.43 88888.00 2008-07-12 17:43:23.625 194 12594.20 46.33 55240.43 88888.00 2008-07-12 17:43:23.750 194 12594.17 46.35 55240.43 88888.00 2008-07-12 17:43:23.875 194 12594.12 46.33 55240.40 88888.00 2008-07-12 17:43:24.000 194 12594.05 46.30 55240.38 88888.00 2008-07-12 17:43:24.125 194 12594.02 46.38 55240.45 88888.00 2008-07-12 17:43:24.250 194 12594.00 46.40 55240.45 88888.00 2008-07-12 17:43:24.375 194 12594.02 46.38 55240.43 88888.00 2008-07-12 17:43:24.500 194 12593.95 46.40 55240.43 88888.00 2008-07-12 17:43:24.625 194 12593.95 46.42 55240.47 88888.00 2008-07-12 17:43:24.750 194 12593.95 46.48 55240.47 88888.00 2008-07-12 17:43:24.875 194 12593.88 46.45 55240.43 88888.00 2008-07-12 17:43:25.000 194 12593.85 46.48 55240.40 88888.00 2008-07-12 17:43:25.125 194 12593.77 46.42 55240.40 88888.00 2008-07-12 17:43:25.250 194 12593.70 46.35 55240.40 88888.00 2008-07-12 17:43:25.375 194 12593.75 46.38 55240.38 88888.00 2008-07-12 17:43:25.500 194 12593.75 46.40 55240.43 88888.00 2008-07-12 17:43:25.625 194 12593.77 46.50 55240.45 88888.00 2008-07-12 17:43:25.750 194 12593.70 46.50 55240.45 88888.00 2008-07-12 17:43:25.875 194 12593.65 46.58 55240.47 88888.00 2008-07-12 17:43:26.000 194 12593.60 46.52 55240.43 88888.00 2008-07-12 17:43:26.125 194 12593.55 46.52 55240.40 88888.00 2008-07-12 17:43:26.250 194 12593.58 46.60 55240.45 88888.00 2008-07-12 17:43:26.375 194 12593.65 46.67 55240.47 88888.00 2008-07-12 17:43:26.500 194 12593.58 46.67 55240.45 88888.00 2008-07-12 17:43:26.625 194 12593.48 46.62 55240.43 88888.00 2008-07-12 17:43:26.750 194 12593.50 46.62 55240.43 88888.00 2008-07-12 17:43:26.875 194 12593.48 46.62 55240.45 88888.00 2008-07-12 17:43:27.000 194 12593.45 46.67 55240.47 88888.00 2008-07-12 17:43:27.125 194 12593.42 46.70 55240.50 88888.00 2008-07-12 17:43:27.250 194 12593.38 46.73 55240.50 88888.00 2008-07-12 17:43:27.375 194 12593.38 46.73 55240.47 88888.00 2008-07-12 17:43:27.500 194 12593.40 46.75 55240.45 88888.00 2008-07-12 17:43:27.625 194 12593.35 46.75 55240.47 88888.00 2008-07-12 17:43:27.750 194 12593.33 46.77 55240.45 88888.00 2008-07-12 17:43:27.875 194 12593.35 46.77 55240.47 88888.00 2008-07-12 17:43:28.000 194 12593.38 46.85 55240.50 88888.00 2008-07-12 17:43:28.125 194 12593.30 46.88 55240.53 88888.00 2008-07-12 17:43:28.250 194 12593.17 46.80 55240.47 88888.00 2008-07-12 17:43:28.375 194 12593.15 46.80 55240.47 88888.00 2008-07-12 17:43:28.500 194 12593.12 46.83 55240.47 88888.00 2008-07-12 17:43:28.625 194 12593.05 46.83 55240.43 88888.00 2008-07-12 17:43:28.750 194 12593.05 46.85 55240.45 88888.00 2008-07-12 17:43:28.875 194 12593.17 46.92 55240.53 88888.00 2008-07-12 17:43:29.000 194 12593.12 46.88 55240.45 88888.00 2008-07-12 17:43:29.125 194 12593.08 46.92 55240.47 88888.00 2008-07-12 17:43:29.250 194 12593.08 46.90 55240.50 88888.00 2008-07-12 17:43:29.375 194 12593.05 46.90 55240.45 88888.00 2008-07-12 17:43:29.500 194 12592.95 46.92 55240.47 88888.00 2008-07-12 17:43:29.625 194 12592.90 46.98 55240.50 88888.00 2008-07-12 17:43:29.750 194 12592.95 47.00 55240.47 88888.00 2008-07-12 17:43:29.875 194 12592.85 46.90 55240.43 88888.00 2008-07-12 17:43:30.000 194 12592.85 46.92 55240.40 88888.00 2008-07-12 17:43:30.125 194 12592.85 47.00 55240.47 88888.00 2008-07-12 17:43:30.250 194 12592.83 47.00 55240.45 88888.00 2008-07-12 17:43:30.375 194 12592.83 47.00 55240.47 88888.00 2008-07-12 17:43:30.500 194 12592.77 47.05 55240.47 88888.00 2008-07-12 17:43:30.625 194 12592.83 47.05 55240.47 88888.00 2008-07-12 17:43:30.750 194 12592.83 47.08 55240.47 88888.00 2008-07-12 17:43:30.875 194 12592.77 47.08 55240.50 88888.00 2008-07-12 17:43:31.000 194 12592.70 47.05 55240.47 88888.00 2008-07-12 17:43:31.125 194 12592.70 47.08 55240.45 88888.00 2008-07-12 17:43:31.250 194 12592.70 47.08 55240.43 88888.00 2008-07-12 17:43:31.375 194 12592.75 47.10 55240.45 88888.00 2008-07-12 17:43:31.500 194 12592.70 47.10 55240.45 88888.00 2008-07-12 17:43:31.625 194 12592.70 47.10 55240.47 88888.00 2008-07-12 17:43:31.750 194 12592.70 47.10 55240.43 88888.00 2008-07-12 17:43:31.875 194 12592.67 47.12 55240.40 88888.00 2008-07-12 17:43:32.000 194 12592.67 47.17 55240.43 88888.00 2008-07-12 17:43:32.125 194 12592.58 47.20 55240.45 88888.00 2008-07-12 17:43:32.250 194 12592.50 47.20 55240.47 88888.00 2008-07-12 17:43:32.375 194 12592.52 47.23 55240.47 88888.00 2008-07-12 17:43:32.500 194 12592.50 47.25 55240.45 88888.00 2008-07-12 17:43:32.625 194 12592.50 47.25 55240.45 88888.00 2008-07-12 17:43:32.750 194 12592.62 47.30 55240.47 88888.00 2008-07-12 17:43:32.875 194 12592.67 47.30 55240.43 88888.00 2008-07-12 17:43:33.000 194 12592.67 47.30 55240.43 88888.00 2008-07-12 17:43:33.125 194 12592.67 47.30 55240.45 88888.00 2008-07-12 17:43:33.250 194 12592.58 47.30 55240.43 88888.00 2008-07-12 17:43:33.375 194 12592.48 47.27 55240.43 88888.00 2008-07-12 17:43:33.500 194 12592.48 47.30 55240.43 88888.00 2008-07-12 17:43:33.625 194 12592.52 47.40 55240.45 88888.00 2008-07-12 17:43:33.750 194 12592.40 47.38 55240.45 88888.00 2008-07-12 17:43:33.875 194 12592.33 47.30 55240.43 88888.00 2008-07-12 17:43:34.000 194 12592.33 47.35 55240.43 88888.00 2008-07-12 17:43:34.125 194 12592.33 47.38 55240.43 88888.00 2008-07-12 17:43:34.250 194 12592.23 47.38 55240.40 88888.00 2008-07-12 17:43:34.375 194 12592.25 47.45 55240.38 88888.00 2008-07-12 17:43:34.500 194 12592.25 47.45 55240.35 88888.00 2008-07-12 17:43:34.625 194 12592.30 47.40 55240.38 88888.00 2008-07-12 17:43:34.750 194 12592.40 47.38 55240.40 88888.00 2008-07-12 17:43:34.875 194 12592.38 47.45 55240.45 88888.00 2008-07-12 17:43:35.000 194 12592.38 47.50 55240.40 88888.00 2008-07-12 17:43:35.125 194 12592.30 47.48 55240.43 88888.00 2008-07-12 17:43:35.250 194 12592.20 47.45 55240.40 88888.00 2008-07-12 17:43:35.375 194 12592.15 47.48 55240.40 88888.00 2008-07-12 17:43:35.500 194 12592.12 47.55 55240.43 88888.00 2008-07-12 17:43:35.625 194 12592.17 47.58 55240.43 88888.00 2008-07-12 17:43:35.750 194 12592.20 47.55 55240.43 88888.00 2008-07-12 17:43:35.875 194 12592.17 47.55 55240.43 88888.00 2008-07-12 17:43:36.000 194 12592.23 47.55 55240.40 88888.00 2008-07-12 17:43:36.125 194 12592.25 47.58 55240.38 88888.00 2008-07-12 17:43:36.250 194 12592.15 47.58 55240.35 88888.00 2008-07-12 17:43:36.375 194 12592.12 47.60 55240.38 88888.00 2008-07-12 17:43:36.500 194 12592.08 47.60 55240.38 88888.00 2008-07-12 17:43:36.625 194 12592.08 47.60 55240.38 88888.00 2008-07-12 17:43:36.750 194 12592.12 47.67 55240.40 88888.00 2008-07-12 17:43:36.875 194 12592.17 47.73 55240.43 88888.00 2008-07-12 17:43:37.000 194 12592.12 47.67 55240.38 88888.00 2008-07-12 17:43:37.125 194 12592.10 47.67 55240.38 88888.00 2008-07-12 17:43:37.250 194 12592.10 47.73 55240.40 88888.00 2008-07-12 17:43:37.375 194 12592.10 47.75 55240.40 88888.00 2008-07-12 17:43:37.500 194 12592.10 47.75 55240.38 88888.00 2008-07-12 17:43:37.625 194 12592.05 47.70 55240.38 88888.00 2008-07-12 17:43:37.750 194 12592.08 47.75 55240.38 88888.00 2008-07-12 17:43:37.875 194 12592.05 47.80 55240.38 88888.00 2008-07-12 17:43:38.000 194 12592.02 47.80 55240.38 88888.00 2008-07-12 17:43:38.125 194 12592.10 47.83 55240.38 88888.00 2008-07-12 17:43:38.250 194 12592.08 47.83 55240.40 88888.00 2008-07-12 17:43:38.375 194 12592.08 47.85 55240.38 88888.00 2008-07-12 17:43:38.500 194 12592.08 47.88 55240.32 88888.00 2008-07-12 17:43:38.625 194 12592.02 47.80 55240.30 88888.00 2008-07-12 17:43:38.750 194 12592.05 47.83 55240.28 88888.00 2008-07-12 17:43:38.875 194 12592.08 47.90 55240.30 88888.00 2008-07-12 17:43:39.000 194 12592.08 47.92 55240.30 88888.00 2008-07-12 17:43:39.125 194 12592.10 47.95 55240.30 88888.00 2008-07-12 17:43:39.250 194 12592.08 47.95 55240.30 88888.00 2008-07-12 17:43:39.375 194 12592.10 47.98 55240.30 88888.00 2008-07-12 17:43:39.500 194 12592.05 47.98 55240.30 88888.00 2008-07-12 17:43:39.625 194 12592.02 47.95 55240.28 88888.00 2008-07-12 17:43:39.750 194 12592.02 47.98 55240.28 88888.00 2008-07-12 17:43:39.875 194 12592.10 48.00 55240.25 88888.00 2008-07-12 17:43:40.000 194 12592.05 47.95 55240.25 88888.00 2008-07-12 17:43:40.125 194 12591.95 47.98 55240.25 88888.00 2008-07-12 17:43:40.250 194 12591.90 48.00 55240.25 88888.00 2008-07-12 17:43:40.375 194 12591.92 48.05 55240.25 88888.00 2008-07-12 17:43:40.500 194 12591.90 48.05 55240.22 88888.00 2008-07-12 17:43:40.625 194 12591.95 48.05 55240.25 88888.00 2008-07-12 17:43:40.750 194 12592.02 48.10 55240.28 88888.00 2008-07-12 17:43:40.875 194 12592.02 48.10 55240.22 88888.00 2008-07-12 17:43:41.000 194 12591.98 48.10 55240.20 88888.00 2008-07-12 17:43:41.125 194 12591.95 48.15 55240.20 88888.00 2008-07-12 17:43:41.250 194 12591.98 48.15 55240.22 88888.00 2008-07-12 17:43:41.375 194 12591.98 48.10 55240.20 88888.00 2008-07-12 17:43:41.500 194 12591.83 48.08 55240.18 88888.00 2008-07-12 17:43:41.625 194 12591.85 48.10 55240.18 88888.00 2008-07-12 17:43:41.750 194 12591.85 48.10 55240.15 88888.00 2008-07-12 17:43:41.875 194 12591.90 48.12 55240.18 88888.00 2008-07-12 17:43:42.000 194 12591.95 48.10 55240.12 88888.00 2008-07-12 17:43:42.125 194 12591.95 48.10 55240.15 88888.00 2008-07-12 17:43:42.250 194 12591.98 48.23 55240.22 88888.00 2008-07-12 17:43:42.375 194 12592.05 48.30 55240.20 88888.00 2008-07-12 17:43:42.500 194 12592.00 48.27 55240.18 88888.00 2008-07-12 17:43:42.625 194 12591.98 48.25 55240.18 88888.00 2008-07-12 17:43:42.750 194 12592.00 48.33 55240.15 88888.00 2008-07-12 17:43:42.875 194 12591.98 48.27 55240.15 88888.00 2008-07-12 17:43:43.000 194 12591.92 48.20 55240.10 88888.00 2008-07-12 17:43:43.125 194 12591.90 48.20 55240.12 88888.00 2008-07-12 17:43:43.250 194 12591.90 48.20 55240.15 88888.00 2008-07-12 17:43:43.375 194 12591.98 48.27 55240.15 88888.00 2008-07-12 17:43:43.500 194 12592.02 48.33 55240.15 88888.00 2008-07-12 17:43:43.625 194 12592.02 48.30 55240.12 88888.00 2008-07-12 17:43:43.750 194 12592.00 48.30 55240.10 88888.00 2008-07-12 17:43:43.875 194 12592.00 48.33 55240.15 88888.00 2008-07-12 17:43:44.000 194 12592.00 48.27 55240.10 88888.00 2008-07-12 17:43:44.125 194 12591.90 48.23 55240.07 88888.00 2008-07-12 17:43:44.250 194 12591.90 48.17 55240.03 88888.00 2008-07-12 17:43:44.375 194 12592.02 48.25 55240.07 88888.00 2008-07-12 17:43:44.500 194 12592.10 48.35 55240.12 88888.00 2008-07-12 17:43:44.625 194 12592.05 48.35 55240.10 88888.00 2008-07-12 17:43:44.750 194 12592.02 48.25 55240.03 88888.00 2008-07-12 17:43:44.875 194 12592.10 48.30 55240.00 88888.00 2008-07-12 17:43:45.000 194 12592.15 48.35 55240.05 88888.00 2008-07-12 17:43:45.125 194 12592.12 48.35 55240.07 88888.00 2008-07-12 17:43:45.250 194 12592.08 48.33 55240.10 88888.00 2008-07-12 17:43:45.375 194 12592.08 48.30 55240.10 88888.00 2008-07-12 17:43:45.500 194 12592.12 48.38 55240.03 88888.00 2008-07-12 17:43:45.625 194 12592.12 48.35 55240.03 88888.00 2008-07-12 17:43:45.750 194 12592.10 48.35 55240.03 88888.00 2008-07-12 17:43:45.875 194 12592.10 48.38 55240.03 88888.00 2008-07-12 17:43:46.000 194 12592.10 48.38 55239.97 88888.00 2008-07-12 17:43:46.125 194 12592.08 48.38 55239.97 88888.00 2008-07-12 17:43:46.250 194 12592.12 48.38 55240.03 88888.00 2008-07-12 17:43:46.375 194 12592.17 48.45 55240.03 88888.00 2008-07-12 17:43:46.500 194 12592.10 48.40 55239.97 88888.00 2008-07-12 17:43:46.625 194 12592.12 48.30 55239.93 88888.00 2008-07-12 17:43:46.750 194 12592.15 48.33 55239.95 88888.00 2008-07-12 17:43:46.875 194 12592.15 48.30 55239.95 88888.00 2008-07-12 17:43:47.000 194 12592.17 48.35 55239.97 88888.00 2008-07-12 17:43:47.125 194 12592.20 48.42 55240.00 88888.00 2008-07-12 17:43:47.250 194 12592.17 48.40 55239.97 88888.00 2008-07-12 17:43:47.375 194 12592.25 48.35 55239.93 88888.00 2008-07-12 17:43:47.500 194 12592.15 48.30 55239.90 88888.00 2008-07-12 17:43:47.625 194 12592.12 48.30 55239.90 88888.00 2008-07-12 17:43:47.750 194 12592.15 48.38 55239.93 88888.00 2008-07-12 17:43:47.875 194 12592.17 48.40 55239.93 88888.00 2008-07-12 17:43:48.000 194 12592.25 48.38 55239.93 88888.00 2008-07-12 17:43:48.125 194 12592.30 48.42 55239.95 88888.00 2008-07-12 17:43:48.250 194 12592.30 48.42 55239.95 88888.00 2008-07-12 17:43:48.375 194 12592.25 48.38 55239.93 88888.00 2008-07-12 17:43:48.500 194 12592.23 48.38 55239.93 88888.00 2008-07-12 17:43:48.625 194 12592.27 48.33 55239.90 88888.00 2008-07-12 17:43:48.750 194 12592.27 48.33 55239.88 88888.00 2008-07-12 17:43:48.875 194 12592.25 48.35 55239.88 88888.00 2008-07-12 17:43:49.000 194 12592.27 48.38 55239.82 88888.00 2008-07-12 17:43:49.125 194 12592.17 48.35 55239.82 88888.00 2008-07-12 17:43:49.250 194 12592.17 48.35 55239.85 88888.00 2008-07-12 17:43:49.375 194 12592.30 48.35 55239.85 88888.00 2008-07-12 17:43:49.500 194 12592.38 48.40 55239.88 88888.00 2008-07-12 17:43:49.625 194 12592.40 48.38 55239.85 88888.00 2008-07-12 17:43:49.750 194 12592.40 48.33 55239.80 88888.00 2008-07-12 17:43:49.875 194 12592.40 48.30 55239.80 88888.00 2008-07-12 17:43:50.000 194 12592.40 48.33 55239.80 88888.00 2008-07-12 17:43:50.125 194 12592.40 48.25 55239.82 88888.00 2008-07-12 17:43:50.250 194 12592.40 48.30 55239.85 88888.00 2008-07-12 17:43:50.375 194 12592.38 48.33 55239.80 88888.00 2008-07-12 17:43:50.500 194 12592.38 48.30 55239.80 88888.00 2008-07-12 17:43:50.625 194 12592.40 48.27 55239.78 88888.00 2008-07-12 17:43:50.750 194 12592.45 48.27 55239.82 88888.00 2008-07-12 17:43:50.875 194 12592.52 48.38 55239.82 88888.00 2008-07-12 17:43:51.000 194 12592.52 48.35 55239.78 88888.00 2008-07-12 17:43:51.125 194 12592.48 48.25 55239.75 88888.00 2008-07-12 17:43:51.250 194 12592.45 48.25 55239.75 88888.00 2008-07-12 17:43:51.375 194 12592.50 48.30 55239.75 88888.00 2008-07-12 17:43:51.500 194 12592.55 48.35 55239.78 88888.00 2008-07-12 17:43:51.625 194 12592.62 48.35 55239.75 88888.00 2008-07-12 17:43:51.750 194 12592.62 48.25 55239.75 88888.00 2008-07-12 17:43:51.875 194 12592.60 48.27 55239.72 88888.00 2008-07-12 17:43:52.000 194 12592.55 48.23 55239.68 88888.00 2008-07-12 17:43:52.125 194 12592.60 48.25 55239.70 88888.00 2008-07-12 17:43:52.250 194 12592.65 48.25 55239.65 88888.00 2008-07-12 17:43:52.375 194 12592.65 48.25 55239.62 88888.00 2008-07-12 17:43:52.500 194 12592.62 48.27 55239.68 88888.00 2008-07-12 17:43:52.625 194 12592.62 48.23 55239.65 88888.00 2008-07-12 17:43:52.750 194 12592.67 48.25 55239.65 88888.00 2008-07-12 17:43:52.875 194 12592.75 48.25 55239.65 88888.00 2008-07-12 17:43:53.000 194 12592.75 48.23 55239.62 88888.00 2008-07-12 17:43:53.125 194 12592.70 48.23 55239.65 88888.00 2008-07-12 17:43:53.250 194 12592.67 48.20 55239.65 88888.00 2008-07-12 17:43:53.375 194 12592.83 48.23 55239.62 88888.00 2008-07-12 17:43:53.500 194 12592.88 48.20 55239.60 88888.00 2008-07-12 17:43:53.625 194 12592.88 48.20 55239.57 88888.00 2008-07-12 17:43:53.750 194 12592.90 48.23 55239.60 88888.00 2008-07-12 17:43:53.875 194 12592.95 48.20 55239.57 88888.00 2008-07-12 17:43:54.000 194 12592.92 48.17 55239.57 88888.00 2008-07-12 17:43:54.125 194 12592.92 48.15 55239.57 88888.00 2008-07-12 17:43:54.250 194 12592.95 48.15 55239.55 88888.00 2008-07-12 17:43:54.375 194 12592.98 48.12 55239.53 88888.00 2008-07-12 17:43:54.500 194 12593.00 48.08 55239.53 88888.00 2008-07-12 17:43:54.625 194 12592.98 48.10 55239.53 88888.00 2008-07-12 17:43:54.750 194 12592.98 48.15 55239.57 88888.00 2008-07-12 17:43:54.875 194 12593.00 48.15 55239.55 88888.00 2008-07-12 17:43:55.000 194 12593.05 48.12 55239.53 88888.00 2008-07-12 17:43:55.125 194 12593.05 48.05 55239.53 88888.00 2008-07-12 17:43:55.250 194 12593.08 48.08 55239.50 88888.00 2008-07-12 17:43:55.375 194 12593.15 48.08 55239.50 88888.00 2008-07-12 17:43:55.500 194 12593.17 48.08 55239.53 88888.00 2008-07-12 17:43:55.625 194 12593.17 48.02 55239.50 88888.00 2008-07-12 17:43:55.750 194 12593.17 48.05 55239.47 88888.00 2008-07-12 17:43:55.875 194 12593.15 48.00 55239.45 88888.00 2008-07-12 17:43:56.000 194 12593.15 48.00 55239.43 88888.00 2008-07-12 17:43:56.125 194 12593.12 47.98 55239.43 88888.00 2008-07-12 17:43:56.250 194 12593.20 47.98 55239.43 88888.00 2008-07-12 17:43:56.375 194 12593.33 48.08 55239.43 88888.00 2008-07-12 17:43:56.500 194 12593.33 48.08 55239.40 88888.00 2008-07-12 17:43:56.625 194 12593.23 48.00 55239.40 88888.00 2008-07-12 17:43:56.750 194 12593.17 47.98 55239.43 88888.00 2008-07-12 17:43:56.875 194 12593.33 48.00 55239.45 88888.00 2008-07-12 17:43:57.000 194 12593.48 48.05 55239.47 88888.00 2008-07-12 17:43:57.125 194 12593.48 48.02 55239.47 88888.00 2008-07-12 17:43:57.250 194 12593.38 48.02 55239.43 88888.00 2008-07-12 17:43:57.375 194 12593.38 48.02 55239.40 88888.00 2008-07-12 17:43:57.500 194 12593.38 48.00 55239.38 88888.00 2008-07-12 17:43:57.625 194 12593.40 47.95 55239.38 88888.00 2008-07-12 17:43:57.750 194 12593.45 47.92 55239.38 88888.00 2008-07-12 17:43:57.875 194 12593.52 47.95 55239.35 88888.00 2008-07-12 17:43:58.000 194 12593.55 47.95 55239.35 88888.00 2008-07-12 17:43:58.125 194 12593.58 47.98 55239.38 88888.00 2008-07-12 17:43:58.250 194 12593.58 47.95 55239.38 88888.00 2008-07-12 17:43:58.375 194 12593.60 47.92 55239.35 88888.00 2008-07-12 17:43:58.500 194 12593.62 47.92 55239.35 88888.00 2008-07-12 17:43:58.625 194 12593.60 47.88 55239.32 88888.00 2008-07-12 17:43:58.750 194 12593.58 47.88 55239.30 88888.00 2008-07-12 17:43:58.875 194 12593.65 47.85 55239.25 88888.00 2008-07-12 17:43:59.000 194 12593.70 47.85 55239.25 88888.00 2008-07-12 17:43:59.125 194 12593.70 47.85 55239.28 88888.00 2008-07-12 17:43:59.250 194 12593.70 47.88 55239.25 88888.00 2008-07-12 17:43:59.375 194 12593.83 47.95 55239.30 88888.00 2008-07-12 17:43:59.500 194 12593.80 47.92 55239.30 88888.00 2008-07-12 17:43:59.625 194 12593.80 47.85 55239.25 88888.00 2008-07-12 17:43:59.750 194 12593.83 47.90 55239.22 88888.00 2008-07-12 17:43:59.875 194 12593.88 47.90 55239.20 88888.00 2008-07-12 17:44:00.000 194 12593.90 47.85 55239.18 88888.00 2008-07-12 17:44:00.125 194 12594.00 47.90 55239.22 88888.00 2008-07-12 17:44:00.250 194 12594.02 47.95 55239.25 88888.00 2008-07-12 17:44:00.375 194 12594.02 47.95 55239.22 88888.00 2008-07-12 17:44:00.500 194 12593.98 47.90 55239.20 88888.00 2008-07-12 17:44:00.625 194 12593.95 47.83 55239.22 88888.00 2008-07-12 17:44:00.750 194 12594.00 47.80 55239.20 88888.00 2008-07-12 17:44:00.875 194 12594.08 47.92 55239.25 88888.00 2008-07-12 17:44:01.000 194 12594.12 47.92 55239.25 88888.00 2008-07-12 17:44:01.125 194 12594.10 47.85 55239.22 88888.00 2008-07-12 17:44:01.250 194 12594.10 47.85 55239.22 88888.00 2008-07-12 17:44:01.375 194 12594.12 47.88 55239.20 88888.00 2008-07-12 17:44:01.500 194 12594.17 47.85 55239.15 88888.00 2008-07-12 17:44:01.625 194 12594.20 47.90 55239.20 88888.00 2008-07-12 17:44:01.750 194 12594.25 47.88 55239.15 88888.00 2008-07-12 17:44:01.875 194 12594.30 47.85 55239.15 88888.00 2008-07-12 17:44:02.000 194 12594.35 47.92 55239.18 88888.00 2008-07-12 17:44:02.125 194 12594.38 47.92 55239.15 88888.00 2008-07-12 17:44:02.250 194 12594.33 47.92 55239.18 88888.00 2008-07-12 17:44:02.375 194 12594.25 47.88 55239.12 88888.00 2008-07-12 17:44:02.500 194 12594.23 47.85 55239.07 88888.00 2008-07-12 17:44:02.625 194 12594.30 47.92 55239.12 88888.00 2008-07-12 17:44:02.750 194 12594.38 47.92 55239.15 88888.00 2008-07-12 17:44:02.875 194 12594.42 47.92 55239.15 88888.00 2008-07-12 17:44:03.000 194 12594.42 47.90 55239.18 88888.00 2008-07-12 17:44:03.125 194 12594.45 47.88 55239.18 88888.00 2008-07-12 17:44:03.250 194 12594.42 47.80 55239.12 88888.00 2008-07-12 17:44:03.375 194 12594.40 47.77 55239.12 88888.00 2008-07-12 17:44:03.500 194 12594.45 47.80 55239.10 88888.00 2008-07-12 17:44:03.625 194 12594.52 47.85 55239.12 88888.00 2008-07-12 17:44:03.750 194 12594.55 47.85 55239.12 88888.00 2008-07-12 17:44:03.875 194 12594.52 47.80 55239.10 88888.00 2008-07-12 17:44:04.000 194 12594.52 47.83 55239.10 88888.00 2008-07-12 17:44:04.125 194 12594.52 47.88 55239.10 88888.00 2008-07-12 17:44:04.250 194 12594.50 47.88 55239.07 88888.00 2008-07-12 17:44:04.375 194 12594.58 47.85 55239.05 88888.00 2008-07-12 17:44:04.500 194 12594.55 47.83 55239.07 88888.00 2008-07-12 17:44:04.625 194 12594.55 47.83 55239.10 88888.00 2008-07-12 17:44:04.750 194 12594.62 47.92 55239.12 88888.00 2008-07-12 17:44:04.875 194 12594.67 47.92 55239.12 88888.00 2008-07-12 17:44:05.000 194 12594.73 47.85 55239.10 88888.00 2008-07-12 17:44:05.125 194 12594.73 47.85 55239.12 88888.00 2008-07-12 17:44:05.250 194 12594.65 47.83 55239.10 88888.00 2008-07-12 17:44:05.375 194 12594.73 47.90 55239.07 88888.00 2008-07-12 17:44:05.500 194 12594.70 47.92 55239.07 88888.00 2008-07-12 17:44:05.625 194 12594.65 47.88 55239.05 88888.00 2008-07-12 17:44:05.750 194 12594.65 47.75 55239.03 88888.00 2008-07-12 17:44:05.875 194 12594.70 47.83 55239.07 88888.00 2008-07-12 17:44:06.000 194 12594.80 47.90 55239.07 88888.00 2008-07-12 17:44:06.125 194 12594.85 47.83 55239.03 88888.00 2008-07-12 17:44:06.250 194 12594.77 47.75 55239.00 88888.00 2008-07-12 17:44:06.375 194 12594.85 47.85 55239.03 88888.00 2008-07-12 17:44:06.500 194 12594.95 47.88 55239.05 88888.00 2008-07-12 17:44:06.625 194 12594.95 47.88 55239.03 88888.00 2008-07-12 17:44:06.750 194 12595.00 47.85 55239.03 88888.00 2008-07-12 17:44:06.875 194 12594.98 47.83 55239.03 88888.00 2008-07-12 17:44:07.000 194 12594.98 47.90 55239.05 88888.00 2008-07-12 17:44:07.125 194 12595.05 47.92 55239.05 88888.00 2008-07-12 17:44:07.250 194 12594.98 47.88 55239.05 88888.00 2008-07-12 17:44:07.375 194 12594.95 47.88 55239.05 88888.00 2008-07-12 17:44:07.500 194 12595.02 47.85 55239.03 88888.00 2008-07-12 17:44:07.625 194 12595.08 47.88 55239.05 88888.00 2008-07-12 17:44:07.750 194 12595.10 47.90 55239.07 88888.00 2008-07-12 17:44:07.875 194 12595.05 47.92 55239.07 88888.00 2008-07-12 17:44:08.000 194 12595.00 47.88 55239.03 88888.00 2008-07-12 17:44:08.125 194 12595.08 47.83 55239.03 88888.00 2008-07-12 17:44:08.250 194 12595.12 47.85 55239.03 88888.00 2008-07-12 17:44:08.375 194 12595.10 47.83 55239.03 88888.00 2008-07-12 17:44:08.500 194 12595.10 47.83 55239.03 88888.00 2008-07-12 17:44:08.625 194 12595.20 47.90 55239.05 88888.00 2008-07-12 17:44:08.750 194 12595.23 47.85 55239.03 88888.00 2008-07-12 17:44:08.875 194 12595.20 47.80 55239.03 88888.00 2008-07-12 17:44:09.000 194 12595.17 47.80 55239.00 88888.00 2008-07-12 17:44:09.125 194 12595.17 47.77 55239.00 88888.00 2008-07-12 17:44:09.250 194 12595.23 47.77 55239.03 88888.00 2008-07-12 17:44:09.375 194 12595.33 47.88 55239.07 88888.00 2008-07-12 17:44:09.500 194 12595.27 47.90 55239.05 88888.00 2008-07-12 17:44:09.625 194 12595.23 47.83 55239.03 88888.00 2008-07-12 17:44:09.750 194 12595.25 47.83 55239.00 88888.00 2008-07-12 17:44:09.875 194 12595.33 47.83 55239.05 88888.00 2008-07-12 17:44:10.000 194 12595.35 47.77 55239.05 88888.00 2008-07-12 17:44:10.125 194 12595.30 47.77 55239.05 88888.00 2008-07-12 17:44:10.250 194 12595.23 47.77 55239.03 88888.00 2008-07-12 17:44:10.375 194 12595.25 47.75 55239.00 88888.00 2008-07-12 17:44:10.500 194 12595.33 47.77 55239.00 88888.00 2008-07-12 17:44:10.625 194 12595.35 47.73 55238.97 88888.00 2008-07-12 17:44:10.750 194 12595.27 47.65 55238.97 88888.00 2008-07-12 17:44:10.875 194 12595.30 47.73 55238.95 88888.00 2008-07-12 17:44:11.000 194 12595.38 47.83 55238.97 88888.00 2008-07-12 17:44:11.125 194 12595.35 47.83 55239.00 88888.00 2008-07-12 17:44:11.250 194 12595.27 47.70 55239.00 88888.00 2008-07-12 17:44:11.375 194 12595.33 47.67 55239.00 88888.00 2008-07-12 17:44:11.500 194 12595.35 47.67 55239.00 88888.00 2008-07-12 17:44:11.625 194 12595.30 47.67 55238.97 88888.00 2008-07-12 17:44:11.750 194 12595.30 47.60 55238.97 88888.00 2008-07-12 17:44:11.875 194 12595.35 47.62 55238.97 88888.00 2008-07-12 17:44:12.000 194 12595.45 47.65 55238.95 88888.00 2008-07-12 17:44:12.125 194 12595.42 47.62 55238.97 88888.00 2008-07-12 17:44:12.250 194 12595.40 47.60 55238.95 88888.00 2008-07-12 17:44:12.375 194 12595.50 47.70 55238.97 88888.00 2008-07-12 17:44:12.500 194 12595.45 47.67 55238.97 88888.00 2008-07-12 17:44:12.625 194 12595.45 47.62 55238.97 88888.00 2008-07-12 17:44:12.750 194 12595.52 47.70 55239.00 88888.00 2008-07-12 17:44:12.875 194 12595.50 47.70 55239.00 88888.00 2008-07-12 17:44:13.000 194 12595.48 47.65 55238.97 88888.00 2008-07-12 17:44:13.125 194 12595.58 47.67 55239.00 88888.00 2008-07-12 17:44:13.250 194 12595.52 47.70 55239.00 88888.00 2008-07-12 17:44:13.375 194 12595.55 47.67 55239.00 88888.00 2008-07-12 17:44:13.500 194 12595.52 47.65 55239.00 88888.00 2008-07-12 17:44:13.625 194 12595.50 47.62 55239.00 88888.00 2008-07-12 17:44:13.750 194 12595.55 47.67 55239.00 88888.00 2008-07-12 17:44:13.875 194 12595.55 47.65 55239.00 88888.00 2008-07-12 17:44:14.000 194 12595.52 47.58 55239.00 88888.00 2008-07-12 17:44:14.125 194 12595.52 47.60 55239.03 88888.00 2008-07-12 17:44:14.250 194 12595.60 47.62 55239.07 88888.00 2008-07-12 17:44:14.375 194 12595.58 47.62 55239.07 88888.00 2008-07-12 17:44:14.500 194 12595.58 47.62 55239.07 88888.00 2008-07-12 17:44:14.625 194 12595.60 47.62 55239.10 88888.00 2008-07-12 17:44:14.750 194 12595.52 47.58 55239.03 88888.00 2008-07-12 17:44:14.875 194 12595.52 47.60 55239.00 88888.00 2008-07-12 17:44:15.000 194 12595.62 47.65 55239.05 88888.00 2008-07-12 17:44:15.125 194 12595.60 47.65 55239.10 88888.00 2008-07-12 17:44:15.250 194 12595.55 47.60 55239.07 88888.00 2008-07-12 17:44:15.375 194 12595.62 47.58 55239.10 88888.00 2008-07-12 17:44:15.500 194 12595.67 47.58 55239.12 88888.00 2008-07-12 17:44:15.625 194 12595.62 47.52 55239.07 88888.00 2008-07-12 17:44:15.750 194 12595.60 47.42 55239.05 88888.00 2008-07-12 17:44:15.875 194 12595.62 47.48 55239.05 88888.00 2008-07-12 17:44:16.000 194 12595.62 47.48 55239.07 88888.00 2008-07-12 17:44:16.125 194 12595.58 47.42 55239.05 88888.00 2008-07-12 17:44:16.250 194 12595.65 47.40 55239.07 88888.00 2008-07-12 17:44:16.375 194 12595.67 47.45 55239.10 88888.00 2008-07-12 17:44:16.500 194 12595.70 47.48 55239.10 88888.00 2008-07-12 17:44:16.625 194 12595.73 47.52 55239.10 88888.00 2008-07-12 17:44:16.750 194 12595.73 47.50 55239.10 88888.00 2008-07-12 17:44:16.875 194 12595.67 47.45 55239.10 88888.00 2008-07-12 17:44:17.000 194 12595.70 47.50 55239.07 88888.00 2008-07-12 17:44:17.125 194 12595.70 47.48 55239.07 88888.00 2008-07-12 17:44:17.250 194 12595.62 47.38 55239.10 88888.00 2008-07-12 17:44:17.375 194 12595.60 47.38 55239.07 88888.00 2008-07-12 17:44:17.500 194 12595.70 47.48 55239.10 88888.00 2008-07-12 17:44:17.625 194 12595.67 47.40 55239.07 88888.00 2008-07-12 17:44:17.750 194 12595.60 47.30 55239.05 88888.00 2008-07-12 17:44:17.875 194 12595.58 47.35 55239.07 88888.00 2008-07-12 17:44:18.000 194 12595.60 47.33 55239.07 88888.00 2008-07-12 17:44:18.125 194 12595.60 47.30 55239.07 88888.00 2008-07-12 17:44:18.250 194 12595.65 47.33 55239.10 88888.00 2008-07-12 17:44:18.375 194 12595.67 47.30 55239.12 88888.00 2008-07-12 17:44:18.500 194 12595.65 47.33 55239.10 88888.00 2008-07-12 17:44:18.625 194 12595.58 47.27 55239.12 88888.00 2008-07-12 17:44:18.750 194 12595.62 47.33 55239.15 88888.00 2008-07-12 17:44:18.875 194 12595.73 47.35 55239.15 88888.00 2008-07-12 17:44:19.000 194 12595.77 47.30 55239.12 88888.00 2008-07-12 17:44:19.125 194 12595.70 47.27 55239.12 88888.00 2008-07-12 17:44:19.250 194 12595.70 47.33 55239.15 88888.00 2008-07-12 17:44:19.375 194 12595.77 47.35 55239.15 88888.00 2008-07-12 17:44:19.500 194 12595.65 47.25 55239.12 88888.00 2008-07-12 17:44:19.625 194 12595.58 47.23 55239.15 88888.00 2008-07-12 17:44:19.750 194 12595.65 47.23 55239.15 88888.00 2008-07-12 17:44:19.875 194 12595.70 47.27 55239.15 88888.00 2008-07-12 17:44:20.000 194 12595.62 47.23 55239.12 88888.00 2008-07-12 17:44:20.125 194 12595.58 47.17 55239.12 88888.00 2008-07-12 17:44:20.250 194 12595.60 47.20 55239.18 88888.00 2008-07-12 17:44:20.375 194 12595.65 47.23 55239.12 88888.00 2008-07-12 17:44:20.500 194 12595.65 47.17 55239.15 88888.00 2008-07-12 17:44:20.625 194 12595.60 47.15 55239.15 88888.00 2008-07-12 17:44:20.750 194 12595.58 47.17 55239.18 88888.00 2008-07-12 17:44:20.875 194 12595.60 47.17 55239.18 88888.00 2008-07-12 17:44:21.000 194 12595.62 47.23 55239.20 88888.00 2008-07-12 17:44:21.125 194 12595.60 47.20 55239.20 88888.00 2008-07-12 17:44:21.250 194 12595.58 47.12 55239.20 88888.00 2008-07-12 17:44:21.375 194 12595.55 47.15 55239.18 88888.00 2008-07-12 17:44:21.500 194 12595.58 47.20 55239.22 88888.00 2008-07-12 17:44:21.625 194 12595.73 47.17 55239.25 88888.00 2008-07-12 17:44:21.750 194 12595.73 47.12 55239.22 88888.00 2008-07-12 17:44:21.875 194 12595.65 47.15 55239.20 88888.00 2008-07-12 17:44:22.000 194 12595.60 47.15 55239.20 88888.00 2008-07-12 17:44:22.125 194 12595.58 47.08 55239.20 88888.00 2008-07-12 17:44:22.250 194 12595.58 47.12 55239.22 88888.00 2008-07-12 17:44:22.375 194 12595.67 47.12 55239.25 88888.00 2008-07-12 17:44:22.500 194 12595.62 47.10 55239.22 88888.00 2008-07-12 17:44:22.625 194 12595.55 47.05 55239.22 88888.00 2008-07-12 17:44:22.750 194 12595.52 47.02 55239.20 88888.00 2008-07-12 17:44:22.875 194 12595.50 47.05 55239.20 88888.00 2008-07-12 17:44:23.000 194 12595.52 47.05 55239.20 88888.00 2008-07-12 17:44:23.125 194 12595.58 47.02 55239.25 88888.00 2008-07-12 17:44:23.250 194 12595.65 47.05 55239.28 88888.00 2008-07-12 17:44:23.375 194 12595.65 47.12 55239.28 88888.00 2008-07-12 17:44:23.500 194 12595.60 47.12 55239.25 88888.00 2008-07-12 17:44:23.625 194 12595.58 47.10 55239.28 88888.00 2008-07-12 17:44:23.750 194 12595.55 47.10 55239.28 88888.00 2008-07-12 17:44:23.875 194 12595.60 47.08 55239.30 88888.00 2008-07-12 17:44:24.000 194 12595.58 47.10 55239.25 88888.00 2008-07-12 17:44:24.125 194 12595.45 47.10 55239.28 88888.00 2008-07-12 17:44:24.250 194 12595.45 47.10 55239.28 88888.00 2008-07-12 17:44:24.375 194 12595.48 47.12 55239.30 88888.00 2008-07-12 17:44:24.500 194 12595.48 47.08 55239.28 88888.00 2008-07-12 17:44:24.625 194 12595.48 47.00 55239.28 88888.00 2008-07-12 17:44:24.750 194 12595.45 47.02 55239.28 88888.00 2008-07-12 17:44:24.875 194 12595.35 47.00 55239.28 88888.00 2008-07-12 17:44:25.000 194 12595.35 47.02 55239.28 88888.00 2008-07-12 17:44:25.125 194 12595.42 47.10 55239.32 88888.00 2008-07-12 17:44:25.250 194 12595.42 47.15 55239.35 88888.00 2008-07-12 17:44:25.375 194 12595.40 47.15 55239.35 88888.00 2008-07-12 17:44:25.500 194 12595.35 47.08 55239.30 88888.00 2008-07-12 17:44:25.625 194 12595.33 47.10 55239.32 88888.00 2008-07-12 17:44:25.750 194 12595.35 47.10 55239.30 88888.00 2008-07-12 17:44:25.875 194 12595.30 47.05 55239.30 88888.00 2008-07-12 17:44:26.000 194 12595.30 47.08 55239.32 88888.00 2008-07-12 17:44:26.125 194 12595.30 47.05 55239.32 88888.00 2008-07-12 17:44:26.250 194 12595.25 47.00 55239.30 88888.00 2008-07-12 17:44:26.375 194 12595.23 47.08 55239.30 88888.00 2008-07-12 17:44:26.500 194 12595.20 47.10 55239.32 88888.00 2008-07-12 17:44:26.625 194 12595.17 47.10 55239.32 88888.00 2008-07-12 17:44:26.750 194 12595.17 47.12 55239.35 88888.00 2008-07-12 17:44:26.875 194 12595.17 47.12 55239.32 88888.00 2008-07-12 17:44:27.000 194 12595.15 47.15 55239.35 88888.00 2008-07-12 17:44:27.125 194 12595.15 47.17 55239.38 88888.00 2008-07-12 17:44:27.250 194 12595.12 47.12 55239.38 88888.00 2008-07-12 17:44:27.375 194 12595.17 47.15 55239.35 88888.00 2008-07-12 17:44:27.500 194 12595.20 47.15 55239.38 88888.00 2008-07-12 17:44:27.625 194 12595.23 47.15 55239.38 88888.00 2008-07-12 17:44:27.750 194 12595.25 47.17 55239.43 88888.00 2008-07-12 17:44:27.875 194 12595.20 47.20 55239.43 88888.00 2008-07-12 17:44:28.000 194 12595.23 47.23 55239.40 88888.00 2008-07-12 17:44:28.125 194 12595.25 47.23 55239.43 88888.00 2008-07-12 17:44:28.250 194 12595.23 47.27 55239.45 88888.00 2008-07-12 17:44:28.375 194 12595.17 47.23 55239.43 88888.00 2008-07-12 17:44:28.500 194 12595.17 47.17 55239.40 88888.00 2008-07-12 17:44:28.625 194 12595.10 47.17 55239.40 88888.00 2008-07-12 17:44:28.750 194 12595.10 47.20 55239.43 88888.00 2008-07-12 17:44:28.875 194 12595.12 47.23 55239.43 88888.00 2008-07-12 17:44:29.000 194 12595.15 47.20 55239.38 88888.00 2008-07-12 17:44:29.125 194 12595.12 47.23 55239.43 88888.00 2008-07-12 17:44:29.250 194 12595.12 47.20 55239.43 88888.00 2008-07-12 17:44:29.375 194 12595.10 47.23 55239.45 88888.00 2008-07-12 17:44:29.500 194 12595.08 47.25 55239.45 88888.00 2008-07-12 17:44:29.625 194 12595.08 47.30 55239.47 88888.00 2008-07-12 17:44:29.750 194 12595.05 47.35 55239.47 88888.00 2008-07-12 17:44:29.875 194 12595.02 47.33 55239.50 88888.00 2008-07-12 17:44:30.000 194 12595.00 47.40 55239.53 88888.00 2008-07-12 17:44:30.125 194 12595.05 47.45 55239.53 88888.00 2008-07-12 17:44:30.250 194 12595.05 47.38 55239.50 88888.00 2008-07-12 17:44:30.375 194 12595.05 47.35 55239.50 88888.00 2008-07-12 17:44:30.500 194 12595.08 47.38 55239.50 88888.00 2008-07-12 17:44:30.625 194 12595.02 47.38 55239.50 88888.00 2008-07-12 17:44:30.750 194 12594.98 47.40 55239.53 88888.00 2008-07-12 17:44:30.875 194 12594.92 47.42 55239.50 88888.00 2008-07-12 17:44:31.000 194 12594.88 47.35 55239.47 88888.00 2008-07-12 17:44:31.125 194 12594.80 47.35 55239.45 88888.00 2008-07-12 17:44:31.250 194 12594.83 47.40 55239.53 88888.00 2008-07-12 17:44:31.375 194 12594.90 47.48 55239.53 88888.00 2008-07-12 17:44:31.500 194 12594.90 47.52 55239.55 88888.00 2008-07-12 17:44:31.625 194 12594.83 47.48 55239.53 88888.00 2008-07-12 17:44:31.750 194 12594.73 47.40 55239.50 88888.00 2008-07-12 17:44:31.875 194 12594.70 47.40 55239.47 88888.00 2008-07-12 17:44:32.000 194 12594.70 47.45 55239.50 88888.00 2008-07-12 17:44:32.125 194 12594.67 47.50 55239.53 88888.00 2008-07-12 17:44:32.250 194 12594.65 47.48 55239.53 88888.00 2008-07-12 17:44:32.375 194 12594.75 47.55 55239.53 88888.00 2008-07-12 17:44:32.500 194 12594.73 47.58 55239.53 88888.00 2008-07-12 17:44:32.625 194 12594.60 47.58 55239.55 88888.00 2008-07-12 17:44:32.750 194 12594.58 47.58 55239.57 88888.00 2008-07-12 17:44:32.875 194 12594.62 47.58 55239.60 88888.00 2008-07-12 17:44:33.000 194 12594.55 47.60 55239.57 88888.00 2008-07-12 17:44:33.125 194 12594.52 47.62 55239.60 88888.00 2008-07-12 17:44:33.250 194 12594.48 47.67 55239.60 88888.00 2008-07-12 17:44:33.375 194 12594.48 47.73 55239.60 88888.00 2008-07-12 17:44:33.500 194 12594.45 47.73 55239.60 88888.00 2008-07-12 17:44:33.625 194 12594.42 47.65 55239.60 88888.00 2008-07-12 17:44:33.750 194 12594.38 47.65 55239.60 88888.00 2008-07-12 17:44:33.875 194 12594.35 47.65 55239.57 88888.00 2008-07-12 17:44:34.000 194 12594.38 47.67 55239.53 88888.00 2008-07-12 17:44:34.125 194 12594.42 47.70 55239.57 88888.00 2008-07-12 17:44:34.250 194 12594.42 47.70 55239.62 88888.00 2008-07-12 17:44:34.375 194 12594.33 47.73 55239.60 88888.00 2008-07-12 17:44:34.500 194 12594.23 47.77 55239.60 88888.00 2008-07-12 17:44:34.625 194 12594.27 47.75 55239.60 88888.00 2008-07-12 17:44:34.750 194 12594.30 47.73 55239.65 88888.00 2008-07-12 17:44:34.875 194 12594.23 47.73 55239.62 88888.00 2008-07-12 17:44:35.000 194 12594.20 47.75 55239.62 88888.00 2008-07-12 17:44:35.125 194 12594.23 47.90 55239.65 88888.00 2008-07-12 17:44:35.250 194 12594.25 47.90 55239.68 88888.00 2008-07-12 17:44:35.375 194 12594.30 47.95 55239.72 88888.00 2008-07-12 17:44:35.500 194 12594.23 47.95 55239.70 88888.00 2008-07-12 17:44:35.625 194 12594.15 47.92 55239.70 88888.00 2008-07-12 17:44:35.750 194 12594.17 47.95 55239.72 88888.00 2008-07-12 17:44:35.875 194 12594.12 47.92 55239.70 88888.00 2008-07-12 17:44:36.000 194 12594.10 48.00 55239.70 88888.00 2008-07-12 17:44:36.125 194 12594.08 48.05 55239.72 88888.00 2008-07-12 17:44:36.250 194 12594.05 48.02 55239.68 88888.00 2008-07-12 17:44:36.375 194 12593.98 48.00 55239.62 88888.00 2008-07-12 17:44:36.500 194 12593.95 47.98 55239.68 88888.00 2008-07-12 17:44:36.625 194 12594.10 48.05 55239.70 88888.00 2008-07-12 17:44:36.750 194 12594.08 48.05 55239.68 88888.00 2008-07-12 17:44:36.875 194 12593.92 48.02 55239.70 88888.00 2008-07-12 17:44:37.000 194 12593.92 48.08 55239.70 88888.00 2008-07-12 17:44:37.125 194 12593.92 48.12 55239.70 88888.00 2008-07-12 17:44:37.250 194 12593.83 48.10 55239.70 88888.00 2008-07-12 17:44:37.375 194 12593.83 48.10 55239.72 88888.00 2008-07-12 17:44:37.500 194 12593.83 48.05 55239.70 88888.00 2008-07-12 17:44:37.625 194 12593.80 48.08 55239.68 88888.00 2008-07-12 17:44:37.750 194 12593.77 48.15 55239.70 88888.00 2008-07-12 17:44:37.875 194 12593.77 48.17 55239.75 88888.00 2008-07-12 17:44:38.000 194 12593.83 48.23 55239.75 88888.00 2008-07-12 17:44:38.125 194 12593.75 48.20 55239.75 88888.00 2008-07-12 17:44:38.250 194 12593.67 48.20 55239.75 88888.00 2008-07-12 17:44:38.375 194 12593.73 48.23 55239.78 88888.00 2008-07-12 17:44:38.500 194 12593.67 48.25 55239.75 88888.00 2008-07-12 17:44:38.625 194 12593.73 48.27 55239.78 88888.00 2008-07-12 17:44:38.750 194 12593.80 48.27 55239.75 88888.00 2008-07-12 17:44:38.875 194 12593.77 48.25 55239.80 88888.00 2008-07-12 17:44:39.000 194 12593.70 48.25 55239.75 88888.00 2008-07-12 17:44:39.125 194 12593.67 48.30 55239.75 88888.00 2008-07-12 17:44:39.250 194 12593.65 48.33 55239.78 88888.00 2008-07-12 17:44:39.375 194 12593.70 48.38 55239.75 88888.00 2008-07-12 17:44:39.500 194 12593.65 48.40 55239.80 88888.00 2008-07-12 17:44:39.625 194 12593.60 48.40 55239.78 88888.00 2008-07-12 17:44:39.750 194 12593.65 48.40 55239.80 88888.00 2008-07-12 17:44:39.875 194 12593.62 48.42 55239.80 88888.00 2008-07-12 17:44:40.000 194 12593.55 48.40 55239.78 88888.00 2008-07-12 17:44:40.125 194 12593.52 48.38 55239.78 88888.00 2008-07-12 17:44:40.250 194 12593.58 48.38 55239.78 88888.00 2008-07-12 17:44:40.375 194 12593.60 48.45 55239.85 88888.00 2008-07-12 17:44:40.500 194 12593.52 48.45 55239.85 88888.00 2008-07-12 17:44:40.625 194 12593.50 48.50 55239.82 88888.00 2008-07-12 17:44:40.750 194 12593.48 48.50 55239.78 88888.00 2008-07-12 17:44:40.875 194 12593.42 48.48 55239.80 88888.00 2008-07-12 17:44:41.000 194 12593.42 48.58 55239.85 88888.00 2008-07-12 17:44:41.125 194 12593.40 48.58 55239.85 88888.00 2008-07-12 17:44:41.250 194 12593.40 48.55 55239.85 88888.00 2008-07-12 17:44:41.375 194 12593.38 48.52 55239.82 88888.00 2008-07-12 17:44:41.500 194 12593.33 48.58 55239.88 88888.00 2008-07-12 17:44:41.625 194 12593.25 48.52 55239.85 88888.00 2008-07-12 17:44:41.750 194 12593.20 48.50 55239.88 88888.00 2008-07-12 17:44:41.875 194 12593.23 48.50 55239.82 88888.00 2008-07-12 17:44:42.000 194 12593.35 48.52 55239.85 88888.00 2008-07-12 17:44:42.125 194 12593.40 48.62 55239.90 88888.00 2008-07-12 17:44:42.250 194 12593.27 48.65 55239.93 88888.00 2008-07-12 17:44:42.375 194 12593.27 48.67 55239.90 88888.00 2008-07-12 17:44:42.500 194 12593.27 48.70 55239.93 88888.00 2008-07-12 17:44:42.625 194 12593.27 48.70 55239.93 88888.00 2008-07-12 17:44:42.750 194 12593.23 48.67 55239.93 88888.00 2008-07-12 17:44:42.875 194 12593.25 48.62 55239.93 88888.00 2008-07-12 17:44:43.000 194 12593.35 48.62 55239.90 88888.00 2008-07-12 17:44:43.125 194 12593.40 48.70 55239.93 88888.00 2008-07-12 17:44:43.250 194 12593.30 48.65 55239.90 88888.00 2008-07-12 17:44:43.375 194 12593.27 48.65 55239.85 88888.00 2008-07-12 17:44:43.500 194 12593.33 48.67 55239.88 88888.00 2008-07-12 17:44:43.625 194 12593.35 48.75 55239.93 88888.00 2008-07-12 17:44:43.750 194 12593.33 48.73 55239.93 88888.00 2008-07-12 17:44:43.875 194 12593.30 48.73 55239.90 88888.00 2008-07-12 17:44:44.000 194 12593.33 48.73 55239.90 88888.00 2008-07-12 17:44:44.125 194 12593.33 48.73 55239.93 88888.00 2008-07-12 17:44:44.250 194 12593.27 48.80 55239.97 88888.00 2008-07-12 17:44:44.375 194 12593.30 48.85 55239.95 88888.00 2008-07-12 17:44:44.500 194 12593.23 48.77 55239.93 88888.00 2008-07-12 17:44:44.625 194 12593.20 48.77 55239.95 88888.00 2008-07-12 17:44:44.750 194 12593.25 48.80 55239.95 88888.00 2008-07-12 17:44:44.875 194 12593.25 48.77 55239.95 88888.00 2008-07-12 17:44:45.000 194 12593.25 48.77 55239.93 88888.00 2008-07-12 17:44:45.125 194 12593.17 48.80 55239.93 88888.00 2008-07-12 17:44:45.250 194 12593.10 48.73 55239.88 88888.00 2008-07-12 17:44:45.375 194 12593.23 48.77 55239.93 88888.00 2008-07-12 17:44:45.500 194 12593.33 48.83 55239.95 88888.00 2008-07-12 17:44:45.625 194 12593.30 48.80 55239.93 88888.00 2008-07-12 17:44:45.750 194 12593.25 48.80 55239.97 88888.00 2008-07-12 17:44:45.875 194 12593.20 48.83 55239.97 88888.00 2008-07-12 17:44:46.000 194 12593.17 48.83 55239.95 88888.00 2008-07-12 17:44:46.125 194 12593.20 48.85 55239.95 88888.00 2008-07-12 17:44:46.250 194 12593.25 48.85 55239.93 88888.00 2008-07-12 17:44:46.375 194 12593.25 48.85 55239.93 88888.00 2008-07-12 17:44:46.500 194 12593.25 48.80 55239.93 88888.00 2008-07-12 17:44:46.625 194 12593.23 48.83 55239.93 88888.00 2008-07-12 17:44:46.750 194 12593.23 48.90 55239.93 88888.00 2008-07-12 17:44:46.875 194 12593.23 48.90 55239.95 88888.00 2008-07-12 17:44:47.000 194 12593.23 48.90 55239.95 88888.00 2008-07-12 17:44:47.125 194 12593.17 48.88 55239.93 88888.00 2008-07-12 17:44:47.250 194 12593.08 48.85 55239.95 88888.00 2008-07-12 17:44:47.375 194 12593.15 48.88 55239.95 88888.00 2008-07-12 17:44:47.500 194 12593.15 48.85 55239.93 88888.00 2008-07-12 17:44:47.625 194 12593.17 48.83 55239.93 88888.00 2008-07-12 17:44:47.750 194 12593.12 48.85 55239.93 88888.00 2008-07-12 17:44:47.875 194 12593.10 48.88 55239.95 88888.00 2008-07-12 17:44:48.000 194 12593.10 48.88 55239.95 88888.00 2008-07-12 17:44:48.125 194 12593.12 48.92 55239.97 88888.00 2008-07-12 17:44:48.250 194 12593.08 48.90 55239.93 88888.00 2008-07-12 17:44:48.375 194 12593.10 48.92 55239.95 88888.00 2008-07-12 17:44:48.500 194 12593.15 48.90 55239.93 88888.00 2008-07-12 17:44:48.625 194 12593.17 48.90 55239.95 88888.00 2008-07-12 17:44:48.750 194 12593.20 48.90 55239.97 88888.00 2008-07-12 17:44:48.875 194 12593.17 48.90 55240.00 88888.00 2008-07-12 17:44:49.000 194 12593.12 48.95 55240.00 88888.00 2008-07-12 17:44:49.125 194 12593.15 48.98 55239.97 88888.00 2008-07-12 17:44:49.250 194 12593.15 48.88 55239.95 88888.00 2008-07-12 17:44:49.375 194 12593.17 48.88 55239.95 88888.00 2008-07-12 17:44:49.500 194 12593.17 48.88 55239.97 88888.00 2008-07-12 17:44:49.625 194 12593.23 48.92 55240.00 88888.00 2008-07-12 17:44:49.750 194 12593.20 48.92 55240.00 88888.00 2008-07-12 17:44:49.875 194 12593.17 48.92 55239.97 88888.00 2008-07-12 17:44:50.000 194 12593.25 48.92 55239.93 88888.00 2008-07-12 17:44:50.125 194 12593.20 48.88 55239.95 88888.00 2008-07-12 17:44:50.250 194 12593.12 48.92 55240.00 88888.00 2008-07-12 17:44:50.375 194 12593.12 48.92 55240.00 88888.00 2008-07-12 17:44:50.500 194 12593.10 48.88 55240.00 88888.00 2008-07-12 17:44:50.625 194 12593.15 48.88 55240.03 88888.00 2008-07-12 17:44:50.750 194 12593.23 48.98 55240.03 88888.00 2008-07-12 17:44:50.875 194 12593.23 48.95 55240.00 88888.00 2008-07-12 17:44:51.000 194 12593.17 48.90 55239.97 88888.00 2008-07-12 17:44:51.125 194 12593.17 48.90 55239.97 88888.00 2008-07-12 17:44:51.250 194 12593.08 48.95 55240.00 88888.00 2008-07-12 17:44:51.375 194 12593.10 48.92 55240.00 88888.00 2008-07-12 17:44:51.500 194 12593.12 48.92 55240.00 88888.00 2008-07-12 17:44:51.625 194 12593.23 48.98 55240.03 88888.00 2008-07-12 17:44:51.750 194 12593.17 48.92 55240.00 88888.00 2008-07-12 17:44:51.875 194 12593.08 48.88 55240.00 88888.00 2008-07-12 17:44:52.000 194 12593.15 48.88 55240.05 88888.00 2008-07-12 17:44:52.125 194 12593.30 48.92 55240.10 88888.00 2008-07-12 17:44:52.250 194 12593.30 48.88 55240.07 88888.00 2008-07-12 17:44:52.375 194 12593.30 48.85 55240.05 88888.00 2008-07-12 17:44:52.500 194 12593.25 48.90 55240.05 88888.00 2008-07-12 17:44:52.625 194 12593.17 48.88 55240.03 88888.00 2008-07-12 17:44:52.750 194 12593.20 48.88 55240.05 88888.00 2008-07-12 17:44:52.875 194 12593.27 48.92 55240.07 88888.00 2008-07-12 17:44:53.000 194 12593.33 48.92 55240.03 88888.00 2008-07-12 17:44:53.125 194 12593.25 48.85 55240.00 88888.00 2008-07-12 17:44:53.250 194 12593.15 48.83 55240.05 88888.00 2008-07-12 17:44:53.375 194 12593.20 48.88 55240.05 88888.00 2008-07-12 17:44:53.500 194 12593.20 48.90 55240.03 88888.00 2008-07-12 17:44:53.625 194 12593.23 48.90 55240.03 88888.00 2008-07-12 17:44:53.750 194 12593.17 48.85 55240.00 88888.00 2008-07-12 17:44:53.875 194 12593.20 48.85 55240.03 88888.00 2008-07-12 17:44:54.000 194 12593.12 48.85 55240.00 88888.00 2008-07-12 17:44:54.125 194 12593.12 48.88 55240.03 88888.00 2008-07-12 17:44:54.250 194 12593.23 48.88 55240.03 88888.00 2008-07-12 17:44:54.375 194 12593.23 48.85 55240.03 88888.00 2008-07-12 17:44:54.500 194 12593.12 48.75 55239.95 88888.00 2008-07-12 17:44:54.625 194 12593.17 48.80 55240.00 88888.00 2008-07-12 17:44:54.750 194 12593.20 48.85 55240.03 88888.00 2008-07-12 17:44:54.875 194 12593.15 48.85 55240.05 88888.00 2008-07-12 17:44:55.000 194 12593.08 48.83 55240.03 88888.00 2008-07-12 17:44:55.125 194 12593.17 48.85 55240.05 88888.00 2008-07-12 17:44:55.250 194 12593.25 48.85 55240.07 88888.00 2008-07-12 17:44:55.375 194 12593.27 48.88 55240.07 88888.00 2008-07-12 17:44:55.500 194 12593.25 48.92 55240.05 88888.00 2008-07-12 17:44:55.625 194 12593.27 48.90 55240.05 88888.00 2008-07-12 17:44:55.750 194 12593.33 48.90 55240.05 88888.00 2008-07-12 17:44:55.875 194 12593.27 48.83 55240.05 88888.00 2008-07-12 17:44:56.000 194 12593.20 48.80 55240.03 88888.00 2008-07-12 17:44:56.125 194 12593.17 48.80 55240.05 88888.00 2008-07-12 17:44:56.250 194 12593.15 48.80 55240.03 88888.00 2008-07-12 17:44:56.375 194 12593.20 48.80 55240.03 88888.00 2008-07-12 17:44:56.500 194 12593.25 48.80 55240.03 88888.00 2008-07-12 17:44:56.625 194 12593.30 48.83 55240.05 88888.00 2008-07-12 17:44:56.750 194 12593.33 48.83 55240.05 88888.00 2008-07-12 17:44:56.875 194 12593.35 48.85 55240.05 88888.00 2008-07-12 17:44:57.000 194 12593.27 48.83 55240.03 88888.00 2008-07-12 17:44:57.125 194 12593.23 48.77 55240.05 88888.00 2008-07-12 17:44:57.250 194 12593.25 48.80 55240.07 88888.00 2008-07-12 17:44:57.375 194 12593.30 48.83 55240.05 88888.00 2008-07-12 17:44:57.500 194 12593.23 48.83 55240.03 88888.00 2008-07-12 17:44:57.625 194 12593.23 48.77 55240.03 88888.00 2008-07-12 17:44:57.750 194 12593.30 48.80 55240.05 88888.00 2008-07-12 17:44:57.875 194 12593.30 48.80 55240.05 88888.00 2008-07-12 17:44:58.000 194 12593.25 48.83 55240.05 88888.00 2008-07-12 17:44:58.125 194 12593.27 48.88 55240.07 88888.00 2008-07-12 17:44:58.250 194 12593.20 48.80 55240.07 88888.00 2008-07-12 17:44:58.375 194 12593.15 48.77 55240.03 88888.00 2008-07-12 17:44:58.500 194 12593.23 48.77 55240.05 88888.00 2008-07-12 17:44:58.625 194 12593.30 48.85 55240.07 88888.00 2008-07-12 17:44:58.750 194 12593.35 48.88 55240.07 88888.00 2008-07-12 17:44:58.875 194 12593.25 48.77 55240.05 88888.00 2008-07-12 17:44:59.000 194 12593.17 48.77 55240.07 88888.00 2008-07-12 17:44:59.125 194 12593.17 48.77 55240.05 88888.00 2008-07-12 17:44:59.250 194 12593.15 48.77 55240.07 88888.00 2008-07-12 17:44:59.375 194 12593.17 48.85 55240.10 88888.00 2008-07-12 17:44:59.500 194 12593.20 48.85 55240.10 88888.00 2008-07-12 17:44:59.625 194 12593.27 48.85 55240.05 88888.00 2008-07-12 17:44:59.750 194 12593.33 48.85 55240.05 88888.00 2008-07-12 17:44:59.875 194 12593.27 48.88 55240.07 88888.00 2008-07-12 17:45:00.000 194 12593.20 48.80 55240.03 88888.00 2008-07-12 17:45:00.125 194 12593.20 48.80 55240.07 88888.00 2008-07-12 17:45:00.250 194 12593.20 48.83 55240.05 88888.00 2008-07-12 17:45:00.375 194 12593.27 48.85 55240.05 88888.00 2008-07-12 17:45:00.500 194 12593.33 48.85 55240.05 88888.00 2008-07-12 17:45:00.625 194 12593.25 48.80 55240.03 88888.00 2008-07-12 17:45:00.750 194 12593.23 48.77 55240.05 88888.00 2008-07-12 17:45:00.875 194 12593.30 48.85 55240.07 88888.00 2008-07-12 17:45:01.000 194 12593.35 48.85 55240.07 88888.00 2008-07-12 17:45:01.125 194 12593.27 48.85 55240.05 88888.00 2008-07-12 17:45:01.250 194 12593.23 48.80 55240.07 88888.00 2008-07-12 17:45:01.375 194 12593.25 48.80 55240.07 88888.00 2008-07-12 17:45:01.500 194 12593.30 48.85 55240.10 88888.00 2008-07-12 17:45:01.625 194 12593.27 48.85 55240.07 88888.00 2008-07-12 17:45:01.750 194 12593.20 48.83 55240.10 88888.00 2008-07-12 17:45:01.875 194 12593.10 48.85 55240.07 88888.00 2008-07-12 17:45:02.000 194 12593.12 48.85 55240.10 88888.00 2008-07-12 17:45:02.125 194 12593.17 48.83 55240.10 88888.00 2008-07-12 17:45:02.250 194 12593.12 48.83 55240.10 88888.00 2008-07-12 17:45:02.375 194 12593.10 48.83 55240.07 88888.00 2008-07-12 17:45:02.500 194 12593.10 48.85 55240.07 88888.00 2008-07-12 17:45:02.625 194 12593.20 48.83 55240.05 88888.00 2008-07-12 17:45:02.750 194 12593.23 48.83 55240.07 88888.00 2008-07-12 17:45:02.875 194 12593.25 48.83 55240.07 88888.00 2008-07-12 17:45:03.000 194 12593.23 48.83 55240.07 88888.00 2008-07-12 17:45:03.125 194 12593.15 48.83 55240.12 88888.00 2008-07-12 17:45:03.250 194 12593.10 48.77 55240.12 88888.00 2008-07-12 17:45:03.375 194 12593.12 48.77 55240.10 88888.00 2008-07-12 17:45:03.500 194 12593.17 48.83 55240.12 88888.00 2008-07-12 17:45:03.625 194 12593.20 48.83 55240.15 88888.00 2008-07-12 17:45:03.750 194 12593.17 48.80 55240.12 88888.00 2008-07-12 17:45:03.875 194 12593.12 48.77 55240.10 88888.00 2008-07-12 17:45:04.000 194 12593.08 48.70 55240.10 88888.00 2008-07-12 17:45:04.125 194 12593.12 48.80 55240.12 88888.00 2008-07-12 17:45:04.250 194 12593.17 48.83 55240.12 88888.00 2008-07-12 17:45:04.375 194 12593.10 48.75 55240.07 88888.00 2008-07-12 17:45:04.500 194 12593.00 48.77 55240.07 88888.00 2008-07-12 17:45:04.625 194 12593.02 48.77 55240.10 88888.00 2008-07-12 17:45:04.750 194 12593.08 48.75 55240.12 88888.00 2008-07-12 17:45:04.875 194 12593.05 48.77 55240.12 88888.00 2008-07-12 17:45:05.000 194 12593.10 48.80 55240.12 88888.00 2008-07-12 17:45:05.125 194 12593.15 48.77 55240.15 88888.00 2008-07-12 17:45:05.250 194 12593.10 48.75 55240.18 88888.00 2008-07-12 17:45:05.375 194 12593.17 48.83 55240.18 88888.00 2008-07-12 17:45:05.500 194 12593.12 48.80 55240.15 88888.00 2008-07-12 17:45:05.625 194 12593.00 48.67 55240.10 88888.00 2008-07-12 17:45:05.750 194 12593.02 48.73 55240.07 88888.00 2008-07-12 17:45:05.875 194 12593.02 48.77 55240.07 88888.00 2008-07-12 17:45:06.000 194 12593.10 48.70 55240.10 88888.00 2008-07-12 17:45:06.125 194 12593.10 48.73 55240.10 88888.00 2008-07-12 17:45:06.250 194 12593.02 48.75 55240.12 88888.00 2008-07-12 17:45:06.375 194 12593.02 48.73 55240.10 88888.00 2008-07-12 17:45:06.500 194 12593.00 48.70 55240.07 88888.00 2008-07-12 17:45:06.625 194 12593.05 48.73 55240.10 88888.00 2008-07-12 17:45:06.750 194 12593.05 48.73 55240.12 88888.00 2008-07-12 17:45:06.875 194 12593.05 48.70 55240.10 88888.00 2008-07-12 17:45:07.000 194 12593.02 48.73 55240.12 88888.00 2008-07-12 17:45:07.125 194 12592.95 48.67 55240.07 88888.00 2008-07-12 17:45:07.250 194 12592.98 48.67 55240.10 88888.00 2008-07-12 17:45:07.375 194 12593.02 48.70 55240.10 88888.00 2008-07-12 17:45:07.500 194 12593.00 48.62 55240.07 88888.00 2008-07-12 17:45:07.625 194 12593.05 48.65 55240.10 88888.00 2008-07-12 17:45:07.750 194 12593.02 48.67 55240.05 88888.00 2008-07-12 17:45:07.875 194 12593.02 48.65 55240.10 88888.00 2008-07-12 17:45:08.000 194 12593.10 48.65 55240.12 88888.00 2008-07-12 17:45:08.125 194 12593.10 48.65 55240.07 88888.00 2008-07-12 17:45:08.250 194 12593.08 48.62 55240.05 88888.00 2008-07-12 17:45:08.375 194 12593.02 48.60 55240.07 88888.00 2008-07-12 17:45:08.500 194 12592.98 48.62 55240.07 88888.00 2008-07-12 17:45:08.625 194 12592.98 48.65 55240.07 88888.00 2008-07-12 17:45:08.750 194 12593.05 48.70 55240.10 88888.00 2008-07-12 17:45:08.875 194 12593.00 48.65 55240.07 88888.00 2008-07-12 17:45:09.000 194 12593.10 48.65 55240.05 88888.00 2008-07-12 17:45:09.125 194 12593.05 48.60 55240.05 88888.00 2008-07-12 17:45:09.250 194 12592.92 48.62 55240.05 88888.00 2008-07-12 17:45:09.375 194 12592.92 48.65 55240.10 88888.00 2008-07-12 17:45:09.500 194 12592.98 48.62 55240.10 88888.00 2008-07-12 17:45:09.625 194 12592.98 48.60 55240.07 88888.00 2008-07-12 17:45:09.750 194 12592.98 48.60 55240.07 88888.00 2008-07-12 17:45:09.875 194 12592.98 48.60 55240.07 88888.00 2008-07-12 17:45:10.000 194 12592.95 48.55 55240.07 88888.00 2008-07-12 17:45:10.125 194 12592.88 48.52 55240.05 88888.00 2008-07-12 17:45:10.250 194 12592.88 48.50 55240.05 88888.00 2008-07-12 17:45:10.375 194 12592.92 48.52 55240.07 88888.00 2008-07-12 17:45:10.500 194 12592.98 48.52 55240.03 88888.00 2008-07-12 17:45:10.625 194 12593.08 48.58 55240.05 88888.00 2008-07-12 17:45:10.750 194 12593.12 48.60 55240.05 88888.00 2008-07-12 17:45:10.875 194 12593.10 48.60 55240.05 88888.00 2008-07-12 17:45:11.000 194 12593.05 48.52 55240.05 88888.00 2008-07-12 17:45:11.125 194 12592.95 48.52 55240.05 88888.00 2008-07-12 17:45:11.250 194 12592.88 48.50 55240.00 88888.00 2008-07-12 17:45:11.375 194 12592.95 48.52 55240.03 88888.00 2008-07-12 17:45:11.500 194 12593.05 48.52 55240.05 88888.00 2008-07-12 17:45:11.625 194 12593.05 48.52 55240.05 88888.00 2008-07-12 17:45:11.750 194 12593.00 48.55 55240.03 88888.00 2008-07-12 17:45:11.875 194 12592.98 48.52 55240.05 88888.00 2008-07-12 17:45:12.000 194 12592.98 48.55 55240.05 88888.00 2008-07-12 17:45:12.125 194 12592.95 48.50 55240.03 88888.00 2008-07-12 17:45:12.250 194 12592.95 48.45 55240.03 88888.00 2008-07-12 17:45:12.375 194 12593.02 48.48 55240.07 88888.00 2008-07-12 17:45:12.500 194 12593.00 48.40 55240.05 88888.00 2008-07-12 17:45:12.625 194 12593.00 48.40 55240.03 88888.00 2008-07-12 17:45:12.750 194 12593.02 48.40 55240.00 88888.00 2008-07-12 17:45:12.875 194 12593.05 48.42 55240.00 88888.00 2008-07-12 17:45:13.000 194 12593.05 48.42 55240.03 88888.00 2008-07-12 17:45:13.125 194 12593.02 48.42 55240.03 88888.00 2008-07-12 17:45:13.250 194 12592.95 48.33 55240.00 88888.00 2008-07-12 17:45:13.375 194 12593.00 48.40 55240.03 88888.00 2008-07-12 17:45:13.500 194 12593.02 48.38 55240.00 88888.00 2008-07-12 17:45:13.625 194 12593.05 48.35 55240.00 88888.00 2008-07-12 17:45:13.750 194 12593.12 48.40 55240.03 88888.00 2008-07-12 17:45:13.875 194 12593.05 48.45 55240.00 88888.00 2008-07-12 17:45:14.000 194 12592.98 48.40 55239.97 88888.00 2008-07-12 17:45:14.125 194 12593.00 48.35 55240.00 88888.00 2008-07-12 17:45:14.250 194 12593.02 48.35 55239.95 88888.00 2008-07-12 17:45:14.375 194 12593.10 48.40 55239.95 88888.00 2008-07-12 17:45:14.500 194 12593.15 48.45 55239.93 88888.00 2008-07-12 17:45:14.625 194 12593.23 48.42 55239.95 88888.00 2008-07-12 17:45:14.750 194 12593.20 48.42 55239.95 88888.00 2008-07-12 17:45:14.875 194 12593.17 48.45 55239.93 88888.00 2008-07-12 17:45:15.000 194 12593.15 48.45 55239.90 88888.00 2008-07-12 17:45:15.125 194 12593.25 48.42 55239.93 88888.00 2008-07-12 17:45:15.250 194 12593.23 48.42 55239.97 88888.00 2008-07-12 17:45:15.375 194 12593.25 48.42 55239.97 88888.00 2008-07-12 17:45:15.500 194 12593.23 48.40 55239.95 88888.00 2008-07-12 17:45:15.625 194 12593.15 48.33 55239.90 88888.00 2008-07-12 17:45:15.750 194 12593.12 48.33 55239.93 88888.00 2008-07-12 17:45:15.875 194 12593.10 48.35 55239.90 88888.00 2008-07-12 17:45:16.000 194 12593.17 48.35 55239.88 88888.00 2008-07-12 17:45:16.125 194 12593.23 48.38 55239.93 88888.00 2008-07-12 17:45:16.250 194 12593.15 48.38 55239.93 88888.00 2008-07-12 17:45:16.375 194 12593.17 48.35 55239.93 88888.00 2008-07-12 17:45:16.500 194 12593.20 48.33 55239.88 88888.00 2008-07-12 17:45:16.625 194 12593.23 48.35 55239.88 88888.00 2008-07-12 17:45:16.750 194 12593.20 48.33 55239.85 88888.00 2008-07-12 17:45:16.875 194 12593.15 48.35 55239.85 88888.00 2008-07-12 17:45:17.000 194 12593.17 48.27 55239.82 88888.00 2008-07-12 17:45:17.125 194 12593.23 48.33 55239.85 88888.00 2008-07-12 17:45:17.250 194 12593.23 48.33 55239.85 88888.00 2008-07-12 17:45:17.375 194 12593.27 48.33 55239.85 88888.00 2008-07-12 17:45:17.500 194 12593.30 48.35 55239.90 88888.00 2008-07-12 17:45:17.625 194 12593.30 48.38 55239.88 88888.00 2008-07-12 17:45:17.750 194 12593.23 48.33 55239.82 88888.00 2008-07-12 17:45:17.875 194 12593.25 48.30 55239.85 88888.00 2008-07-12 17:45:18.000 194 12593.33 48.35 55239.88 88888.00 2008-07-12 17:45:18.125 194 12593.33 48.35 55239.88 88888.00 2008-07-12 17:45:18.250 194 12593.27 48.30 55239.82 88888.00 2008-07-12 17:45:18.375 194 12593.27 48.30 55239.80 88888.00 2008-07-12 17:45:18.500 194 12593.30 48.35 55239.82 88888.00 2008-07-12 17:45:18.625 194 12593.27 48.30 55239.82 88888.00 2008-07-12 17:45:18.750 194 12593.23 48.25 55239.80 88888.00 2008-07-12 17:45:18.875 194 12593.20 48.30 55239.80 88888.00 2008-07-12 17:45:19.000 194 12593.25 48.33 55239.80 88888.00 2008-07-12 17:45:19.125 194 12593.30 48.30 55239.75 88888.00 2008-07-12 17:45:19.250 194 12593.27 48.27 55239.78 88888.00 2008-07-12 17:45:19.375 194 12593.33 48.30 55239.80 88888.00 2008-07-12 17:45:19.500 194 12593.27 48.30 55239.78 88888.00 2008-07-12 17:45:19.625 194 12593.25 48.33 55239.78 88888.00 2008-07-12 17:45:19.750 194 12593.30 48.35 55239.80 88888.00 2008-07-12 17:45:19.875 194 12593.40 48.35 55239.80 88888.00 2008-07-12 17:45:20.000 194 12593.42 48.27 55239.72 88888.00 2008-07-12 17:45:20.125 194 12593.42 48.30 55239.75 88888.00 2008-07-12 17:45:20.250 194 12593.48 48.33 55239.78 88888.00 2008-07-12 17:45:20.375 194 12593.45 48.25 55239.78 88888.00 2008-07-12 17:45:20.500 194 12593.40 48.25 55239.78 88888.00 2008-07-12 17:45:20.625 194 12593.45 48.33 55239.78 88888.00 2008-07-12 17:45:20.750 194 12593.48 48.38 55239.75 88888.00 2008-07-12 17:45:20.875 194 12593.42 48.30 55239.75 88888.00 2008-07-12 17:45:21.000 194 12593.48 48.25 55239.72 88888.00 2008-07-12 17:45:21.125 194 12593.48 48.27 55239.75 88888.00 2008-07-12 17:45:21.250 194 12593.48 48.23 55239.72 88888.00 2008-07-12 17:45:21.375 194 12593.52 48.27 55239.78 88888.00 2008-07-12 17:45:21.500 194 12593.60 48.35 55239.78 88888.00 2008-07-12 17:45:21.625 194 12593.50 48.33 55239.78 88888.00 2008-07-12 17:45:21.750 194 12593.42 48.27 55239.72 88888.00 2008-07-12 17:45:21.875 194 12593.45 48.25 55239.72 88888.00 2008-07-12 17:45:22.000 194 12593.58 48.27 55239.70 88888.00 2008-07-12 17:45:22.125 194 12593.55 48.23 55239.72 88888.00 2008-07-12 17:45:22.250 194 12593.45 48.23 55239.70 88888.00 2008-07-12 17:45:22.375 194 12593.42 48.23 55239.70 88888.00 2008-07-12 17:45:22.500 194 12593.52 48.30 55239.70 88888.00 2008-07-12 17:45:22.625 194 12593.55 48.30 55239.72 88888.00 2008-07-12 17:45:22.750 194 12593.60 48.30 55239.72 88888.00 2008-07-12 17:45:22.875 194 12593.62 48.27 55239.70 88888.00 2008-07-12 17:45:23.000 194 12593.67 48.30 55239.72 88888.00 2008-07-12 17:45:23.125 194 12593.67 48.33 55239.72 88888.00 2008-07-12 17:45:23.250 194 12593.67 48.27 55239.72 88888.00 2008-07-12 17:45:23.375 194 12593.67 48.23 55239.70 88888.00 2008-07-12 17:45:23.500 194 12593.73 48.27 55239.70 88888.00 2008-07-12 17:45:23.625 194 12593.73 48.30 55239.68 88888.00 2008-07-12 17:45:23.750 194 12593.70 48.27 55239.65 88888.00 2008-07-12 17:45:23.875 194 12593.62 48.25 55239.65 88888.00 2008-07-12 17:45:24.000 194 12593.60 48.23 55239.65 88888.00 2008-07-12 17:45:24.125 194 12593.62 48.30 55239.70 88888.00 2008-07-12 17:45:24.250 194 12593.65 48.33 55239.70 88888.00 2008-07-12 17:45:24.375 194 12593.65 48.27 55239.70 88888.00 2008-07-12 17:45:24.500 194 12593.62 48.17 55239.65 88888.00 2008-07-12 17:45:24.625 194 12593.70 48.17 55239.65 88888.00 2008-07-12 17:45:24.750 194 12593.73 48.20 55239.65 88888.00 2008-07-12 17:45:24.875 194 12593.73 48.20 55239.68 88888.00 2008-07-12 17:45:25.000 194 12593.75 48.20 55239.65 88888.00 2008-07-12 17:45:25.125 194 12593.83 48.25 55239.62 88888.00 2008-07-12 17:45:25.250 194 12593.88 48.33 55239.68 88888.00 2008-07-12 17:45:25.375 194 12593.83 48.25 55239.68 88888.00 2008-07-12 17:45:25.500 194 12593.75 48.23 55239.65 88888.00 2008-07-12 17:45:25.625 194 12593.70 48.25 55239.62 88888.00 2008-07-12 17:45:25.750 194 12593.73 48.30 55239.65 88888.00 2008-07-12 17:45:25.875 194 12593.77 48.27 55239.68 88888.00 2008-07-12 17:45:26.000 194 12593.83 48.27 55239.65 88888.00 2008-07-12 17:45:26.125 194 12593.80 48.27 55239.65 88888.00 2008-07-12 17:45:26.250 194 12593.70 48.17 55239.62 88888.00 2008-07-12 17:45:26.375 194 12593.73 48.20 55239.62 88888.00 2008-07-12 17:45:26.500 194 12593.75 48.25 55239.62 88888.00 2008-07-12 17:45:26.625 194 12593.70 48.20 55239.65 88888.00 2008-07-12 17:45:26.750 194 12593.70 48.15 55239.65 88888.00 2008-07-12 17:45:26.875 194 12593.83 48.25 55239.70 88888.00 2008-07-12 17:45:27.000 194 12593.88 48.30 55239.70 88888.00 2008-07-12 17:45:27.125 194 12593.83 48.25 55239.70 88888.00 2008-07-12 17:45:27.250 194 12593.77 48.15 55239.70 88888.00 2008-07-12 17:45:27.375 194 12593.77 48.12 55239.68 88888.00 2008-07-12 17:45:27.500 194 12593.75 48.23 55239.68 88888.00 2008-07-12 17:45:27.625 194 12593.83 48.27 55239.68 88888.00 2008-07-12 17:45:27.750 194 12593.77 48.20 55239.65 88888.00 2008-07-12 17:45:27.875 194 12593.70 48.12 55239.65 88888.00 2008-07-12 17:45:28.000 194 12593.67 48.17 55239.65 88888.00 2008-07-12 17:45:28.125 194 12593.75 48.23 55239.70 88888.00 2008-07-12 17:45:28.250 194 12593.77 48.20 55239.65 88888.00 2008-07-12 17:45:28.375 194 12593.75 48.20 55239.62 88888.00 2008-07-12 17:45:28.500 194 12593.73 48.20 55239.62 88888.00 2008-07-12 17:45:28.625 194 12593.73 48.15 55239.68 88888.00 2008-07-12 17:45:28.750 194 12593.75 48.17 55239.70 88888.00 2008-07-12 17:45:28.875 194 12593.77 48.20 55239.70 88888.00 2008-07-12 17:45:29.000 194 12593.75 48.15 55239.65 88888.00 2008-07-12 17:45:29.125 194 12593.73 48.20 55239.68 88888.00 2008-07-12 17:45:29.250 194 12593.60 48.15 55239.65 88888.00 2008-07-12 17:45:29.375 194 12593.60 48.10 55239.62 88888.00 2008-07-12 17:45:29.500 194 12593.62 48.05 55239.65 88888.00 2008-07-12 17:45:29.625 194 12593.62 48.08 55239.65 88888.00 2008-07-12 17:45:29.750 194 12593.65 48.12 55239.65 88888.00 2008-07-12 17:45:29.875 194 12593.65 48.15 55239.65 88888.00 2008-07-12 17:45:30.000 194 12593.65 48.08 55239.65 88888.00 2008-07-12 17:45:30.125 194 12593.73 48.10 55239.65 88888.00 2008-07-12 17:45:30.250 194 12593.70 48.10 55239.65 88888.00 2008-07-12 17:45:30.375 194 12593.62 48.12 55239.65 88888.00 2008-07-12 17:45:30.500 194 12593.67 48.15 55239.68 88888.00 2008-07-12 17:45:30.625 194 12593.73 48.15 55239.68 88888.00 2008-07-12 17:45:30.750 194 12593.75 48.15 55239.68 88888.00 2008-07-12 17:45:30.875 194 12593.70 48.08 55239.65 88888.00 2008-07-12 17:45:31.000 194 12593.67 48.08 55239.68 88888.00 2008-07-12 17:45:31.125 194 12593.73 48.05 55239.65 88888.00 2008-07-12 17:45:31.250 194 12593.67 48.10 55239.68 88888.00 2008-07-12 17:45:31.375 194 12593.77 48.15 55239.68 88888.00 2008-07-12 17:45:31.500 194 12593.77 48.15 55239.62 88888.00 2008-07-12 17:45:31.625 194 12593.67 48.10 55239.65 88888.00 2008-07-12 17:45:31.750 194 12593.70 48.10 55239.65 88888.00 2008-07-12 17:45:31.875 194 12593.75 48.10 55239.62 88888.00 2008-07-12 17:45:32.000 194 12593.75 48.02 55239.60 88888.00 2008-07-12 17:45:32.125 194 12593.73 47.98 55239.62 88888.00 2008-07-12 17:45:32.250 194 12593.77 48.08 55239.68 88888.00 2008-07-12 17:45:32.375 194 12593.83 48.12 55239.68 88888.00 2008-07-12 17:45:32.500 194 12593.83 48.10 55239.65 88888.00 2008-07-12 17:45:32.625 194 12593.80 48.08 55239.62 88888.00 2008-07-12 17:45:32.750 194 12593.70 48.02 55239.60 88888.00 2008-07-12 17:45:32.875 194 12593.65 48.08 55239.57 88888.00 2008-07-12 17:45:33.000 194 12593.65 48.05 55239.60 88888.00 2008-07-12 17:45:33.125 194 12593.60 48.02 55239.62 88888.00 2008-07-12 17:45:33.250 194 12593.58 48.00 55239.62 88888.00 2008-07-12 17:45:33.375 194 12593.62 48.02 55239.62 88888.00 2008-07-12 17:45:33.500 194 12593.62 48.02 55239.65 88888.00 2008-07-12 17:45:33.625 194 12593.65 48.05 55239.65 88888.00 2008-07-12 17:45:33.750 194 12593.60 48.00 55239.62 88888.00 2008-07-12 17:45:33.875 194 12593.58 47.98 55239.62 88888.00 2008-07-12 17:45:34.000 194 12593.60 47.95 55239.62 88888.00 2008-07-12 17:45:34.125 194 12593.62 47.98 55239.62 88888.00 2008-07-12 17:45:34.250 194 12593.55 47.92 55239.57 88888.00 2008-07-12 17:45:34.375 194 12593.58 47.98 55239.62 88888.00 2008-07-12 17:45:34.500 194 12593.65 47.98 55239.65 88888.00 2008-07-12 17:45:34.625 194 12593.60 47.92 55239.62 88888.00 2008-07-12 17:45:34.750 194 12593.60 47.95 55239.65 88888.00 2008-07-12 17:45:34.875 194 12593.58 47.95 55239.65 88888.00 2008-07-12 17:45:35.000 194 12593.62 47.95 55239.65 88888.00 2008-07-12 17:45:35.125 194 12593.65 47.98 55239.62 88888.00 2008-07-12 17:45:35.250 194 12593.70 47.95 55239.60 88888.00 2008-07-12 17:45:35.375 194 12593.70 47.92 55239.60 88888.00 2008-07-12 17:45:35.500 194 12593.65 47.95 55239.62 88888.00 2008-07-12 17:45:35.625 194 12593.58 47.90 55239.65 88888.00 2008-07-12 17:45:35.750 194 12593.52 47.88 55239.68 88888.00 2008-07-12 17:45:35.875 194 12593.48 47.92 55239.62 88888.00 2008-07-12 17:45:36.000 194 12593.48 47.88 55239.62 88888.00 2008-07-12 17:45:36.125 194 12593.55 47.90 55239.65 88888.00 2008-07-12 17:45:36.250 194 12593.62 47.90 55239.62 88888.00 2008-07-12 17:45:36.375 194 12593.60 47.90 55239.62 88888.00 2008-07-12 17:45:36.500 194 12593.60 47.92 55239.62 88888.00 2008-07-12 17:45:36.625 194 12593.58 47.83 55239.62 88888.00 2008-07-12 17:45:36.750 194 12593.52 47.77 55239.62 88888.00 2008-07-12 17:45:36.875 194 12593.50 47.83 55239.62 88888.00 2008-07-12 17:45:37.000 194 12593.52 47.90 55239.62 88888.00 2008-07-12 17:45:37.125 194 12593.58 47.85 55239.68 88888.00 2008-07-12 17:45:37.250 194 12593.58 47.75 55239.65 88888.00 2008-07-12 17:45:37.375 194 12593.55 47.83 55239.65 88888.00 2008-07-12 17:45:37.500 194 12593.50 47.83 55239.65 88888.00 2008-07-12 17:45:37.625 194 12593.50 47.80 55239.65 88888.00 2008-07-12 17:45:37.750 194 12593.58 47.85 55239.65 88888.00 2008-07-12 17:45:37.875 194 12593.65 47.85 55239.65 88888.00 2008-07-12 17:45:38.000 194 12593.60 47.83 55239.62 88888.00 2008-07-12 17:45:38.125 194 12593.55 47.88 55239.65 88888.00 2008-07-12 17:45:38.250 194 12593.48 47.83 55239.62 88888.00 2008-07-12 17:45:38.375 194 12593.50 47.77 55239.62 88888.00 2008-07-12 17:45:38.500 194 12593.55 47.77 55239.62 88888.00 2008-07-12 17:45:38.625 194 12593.65 47.83 55239.62 88888.00 2008-07-12 17:45:38.750 194 12593.62 47.83 55239.62 88888.00 2008-07-12 17:45:38.875 194 12593.55 47.80 55239.62 88888.00 2008-07-12 17:45:39.000 194 12593.48 47.77 55239.60 88888.00 2008-07-12 17:45:39.125 194 12593.48 47.73 55239.60 88888.00 2008-07-12 17:45:39.250 194 12593.52 47.77 55239.62 88888.00 2008-07-12 17:45:39.375 194 12593.60 47.85 55239.62 88888.00 2008-07-12 17:45:39.500 194 12593.62 47.83 55239.60 88888.00 2008-07-12 17:45:39.625 194 12593.62 47.77 55239.60 88888.00 2008-07-12 17:45:39.750 194 12593.62 47.77 55239.60 88888.00 2008-07-12 17:45:39.875 194 12593.62 47.77 55239.60 88888.00 2008-07-12 17:45:40.000 194 12593.73 47.75 55239.57 88888.00 2008-07-12 17:45:40.125 194 12593.73 47.75 55239.60 88888.00 2008-07-12 17:45:40.250 194 12593.67 47.70 55239.60 88888.00 2008-07-12 17:45:40.375 194 12593.73 47.73 55239.55 88888.00 2008-07-12 17:45:40.500 194 12593.75 47.77 55239.60 88888.00 2008-07-12 17:45:40.625 194 12593.77 47.85 55239.68 88888.00 2008-07-12 17:45:40.750 194 12593.73 47.77 55239.62 88888.00 2008-07-12 17:45:40.875 194 12593.62 47.67 55239.60 88888.00 2008-07-12 17:45:41.000 194 12593.67 47.75 55239.62 88888.00 2008-07-12 17:45:41.125 194 12593.75 47.73 55239.62 88888.00 2008-07-12 17:45:41.250 194 12593.70 47.65 55239.60 88888.00 2008-07-12 17:45:41.375 194 12593.73 47.65 55239.62 88888.00 2008-07-12 17:45:41.500 194 12593.75 47.67 55239.62 88888.00 2008-07-12 17:45:41.625 194 12593.77 47.75 55239.60 88888.00 2008-07-12 17:45:41.750 194 12593.75 47.67 55239.60 88888.00 2008-07-12 17:45:41.875 194 12593.75 47.62 55239.62 88888.00 2008-07-12 17:45:42.000 194 12593.77 47.65 55239.60 88888.00 2008-07-12 17:45:42.125 194 12593.85 47.65 55239.60 88888.00 2008-07-12 17:45:42.250 194 12593.83 47.67 55239.62 88888.00 2008-07-12 17:45:42.375 194 12593.92 47.70 55239.62 88888.00 2008-07-12 17:45:42.500 194 12593.95 47.73 55239.60 88888.00 2008-07-12 17:45:42.625 194 12593.95 47.70 55239.57 88888.00 2008-07-12 17:45:42.750 194 12593.95 47.73 55239.62 88888.00 2008-07-12 17:45:42.875 194 12593.90 47.67 55239.62 88888.00 2008-07-12 17:45:43.000 194 12593.88 47.60 55239.57 88888.00 2008-07-12 17:45:43.125 194 12593.85 47.60 55239.55 88888.00 2008-07-12 17:45:43.250 194 12593.80 47.55 55239.57 88888.00 2008-07-12 17:45:43.375 194 12593.80 47.58 55239.57 88888.00 2008-07-12 17:45:43.500 194 12593.77 47.58 55239.55 88888.00 2008-07-12 17:45:43.625 194 12593.85 47.60 55239.57 88888.00 2008-07-12 17:45:43.750 194 12593.98 47.65 55239.57 88888.00 2008-07-12 17:45:43.875 194 12594.00 47.62 55239.55 88888.00 2008-07-12 17:45:44.000 194 12593.98 47.62 55239.55 88888.00 2008-07-12 17:45:44.125 194 12594.00 47.62 55239.57 88888.00 2008-07-12 17:45:44.250 194 12593.98 47.60 55239.60 88888.00 2008-07-12 17:45:44.375 194 12594.00 47.60 55239.60 88888.00 2008-07-12 17:45:44.500 194 12593.98 47.60 55239.57 88888.00 2008-07-12 17:45:44.625 194 12594.00 47.58 55239.57 88888.00 2008-07-12 17:45:44.750 194 12594.02 47.52 55239.60 88888.00 2008-07-12 17:45:44.875 194 12594.08 47.55 55239.57 88888.00 2008-07-12 17:45:45.000 194 12594.05 47.52 55239.55 88888.00 2008-07-12 17:45:45.125 194 12593.98 47.48 55239.55 88888.00 2008-07-12 17:45:45.250 194 12593.92 47.45 55239.55 88888.00 2008-07-12 17:45:45.375 194 12594.05 47.52 55239.57 88888.00 2008-07-12 17:45:45.500 194 12594.15 47.58 55239.62 88888.00 2008-07-12 17:45:45.625 194 12594.15 47.50 55239.55 88888.00 2008-07-12 17:45:45.750 194 12594.08 47.48 55239.53 88888.00 2008-07-12 17:45:45.875 194 12594.08 47.45 55239.53 88888.00 2008-07-12 17:45:46.000 194 12594.12 47.45 55239.53 88888.00 2008-07-12 17:45:46.125 194 12594.23 47.58 55239.57 88888.00 2008-07-12 17:45:46.250 194 12594.17 47.48 55239.55 88888.00 2008-07-12 17:45:46.375 194 12594.17 47.42 55239.55 88888.00 2008-07-12 17:45:46.500 194 12594.20 47.40 55239.53 88888.00 2008-07-12 17:45:46.625 194 12594.23 47.42 55239.53 88888.00 2008-07-12 17:45:46.750 194 12594.23 47.38 55239.50 88888.00 2008-07-12 17:45:46.875 194 12594.20 47.35 55239.53 88888.00 2008-07-12 17:45:47.000 194 12594.30 47.40 55239.57 88888.00 2008-07-12 17:45:47.125 194 12594.30 47.45 55239.55 88888.00 2008-07-12 17:45:47.250 194 12594.30 47.40 55239.50 88888.00 2008-07-12 17:45:47.375 194 12594.40 47.40 55239.53 88888.00 2008-07-12 17:45:47.500 194 12594.42 47.38 55239.50 88888.00 2008-07-12 17:45:47.625 194 12594.38 47.30 55239.47 88888.00 2008-07-12 17:45:47.750 194 12594.38 47.30 55239.47 88888.00 2008-07-12 17:45:47.875 194 12594.38 47.30 55239.47 88888.00 2008-07-12 17:45:48.000 194 12594.38 47.23 55239.47 88888.00 2008-07-12 17:45:48.125 194 12594.38 47.25 55239.47 88888.00 2008-07-12 17:45:48.250 194 12594.40 47.30 55239.50 88888.00 2008-07-12 17:45:48.375 194 12594.48 47.30 55239.47 88888.00 2008-07-12 17:45:48.500 194 12594.45 47.25 55239.45 88888.00 2008-07-12 17:45:48.625 194 12594.52 47.33 55239.50 88888.00 2008-07-12 17:45:48.750 194 12594.50 47.27 55239.47 88888.00 2008-07-12 17:45:48.875 194 12594.45 47.25 55239.47 88888.00 2008-07-12 17:45:49.000 194 12594.48 47.25 55239.50 88888.00 2008-07-12 17:45:49.125 194 12594.65 47.23 55239.55 88888.00 2008-07-12 17:45:49.250 194 12594.75 47.25 55239.55 88888.00 2008-07-12 17:45:49.375 194 12594.67 47.20 55239.50 88888.00 2008-07-12 17:45:49.500 194 12594.52 47.10 55239.45 88888.00 2008-07-12 17:45:49.625 194 12594.62 47.12 55239.45 88888.00 2008-07-12 17:45:49.750 194 12594.67 47.17 55239.50 88888.00 2008-07-12 17:45:49.875 194 12594.75 47.20 55239.50 88888.00 2008-07-12 17:45:50.000 194 12594.83 47.20 55239.50 88888.00 2008-07-12 17:45:50.125 194 12594.77 47.15 55239.47 88888.00 2008-07-12 17:45:50.250 194 12594.67 47.10 55239.45 88888.00 2008-07-12 17:45:50.375 194 12594.75 47.10 55239.45 88888.00 2008-07-12 17:45:50.500 194 12594.75 47.08 55239.43 88888.00 2008-07-12 17:45:50.625 194 12594.83 47.08 55239.47 88888.00 2008-07-12 17:45:50.750 194 12594.85 47.05 55239.45 88888.00 2008-07-12 17:45:50.875 194 12594.88 47.00 55239.47 88888.00 2008-07-12 17:45:51.000 194 12594.85 47.00 55239.45 88888.00 2008-07-12 17:45:51.125 194 12594.83 46.98 55239.47 88888.00 2008-07-12 17:45:51.250 194 12594.75 46.92 55239.45 88888.00 2008-07-12 17:45:51.375 194 12594.77 46.90 55239.45 88888.00 2008-07-12 17:45:51.500 194 12594.70 46.85 55239.43 88888.00 2008-07-12 17:45:51.625 194 12594.77 46.85 55239.43 88888.00 2008-07-12 17:45:51.750 194 12594.85 46.85 55239.43 88888.00 2008-07-12 17:45:51.875 194 12594.85 46.88 55239.45 88888.00 2008-07-12 17:45:52.000 194 12594.90 46.77 55239.45 88888.00 2008-07-12 17:45:52.125 194 12594.92 46.75 55239.45 88888.00 2008-07-12 17:45:52.250 194 12595.02 46.77 55239.50 88888.00 2008-07-12 17:45:52.375 194 12594.98 46.73 55239.47 88888.00 2008-07-12 17:45:52.500 194 12594.88 46.75 55239.45 88888.00 2008-07-12 17:45:52.625 194 12594.90 46.70 55239.45 88888.00 2008-07-12 17:45:52.750 194 12594.98 46.70 55239.47 88888.00 2008-07-12 17:45:52.875 194 12595.02 46.73 55239.47 88888.00 2008-07-12 17:45:53.000 194 12595.05 46.67 55239.50 88888.00 2008-07-12 17:45:53.125 194 12595.08 46.65 55239.47 88888.00 2008-07-12 17:45:53.250 194 12595.05 46.60 55239.45 88888.00 2008-07-12 17:45:53.375 194 12594.98 46.58 55239.43 88888.00 2008-07-12 17:45:53.500 194 12595.12 46.62 55239.50 88888.00 2008-07-12 17:45:53.625 194 12595.20 46.70 55239.50 88888.00 2008-07-12 17:45:53.750 194 12595.17 46.65 55239.53 88888.00 2008-07-12 17:45:53.875 194 12595.12 46.52 55239.47 88888.00 2008-07-12 17:45:54.000 194 12595.10 46.48 55239.47 88888.00 2008-07-12 17:45:54.125 194 12595.05 46.45 55239.50 88888.00 2008-07-12 17:45:54.250 194 12595.02 46.38 55239.47 88888.00 2008-07-12 17:45:54.375 194 12595.10 46.45 55239.50 88888.00 2008-07-12 17:45:54.500 194 12595.12 46.45 55239.53 88888.00 2008-07-12 17:45:54.625 194 12595.12 46.40 55239.47 88888.00 2008-07-12 17:45:54.750 194 12595.15 46.38 55239.50 88888.00 2008-07-12 17:45:54.875 194 12595.17 46.35 55239.50 88888.00 2008-07-12 17:45:55.000 194 12595.20 46.35 55239.50 88888.00 2008-07-12 17:45:55.125 194 12595.25 46.35 55239.50 88888.00 2008-07-12 17:45:55.250 194 12595.27 46.27 55239.50 88888.00 2008-07-12 17:45:55.375 194 12595.30 46.27 55239.47 88888.00 2008-07-12 17:45:55.500 194 12595.27 46.30 55239.50 88888.00 2008-07-12 17:45:55.625 194 12595.27 46.25 55239.50 88888.00 2008-07-12 17:45:55.750 194 12595.30 46.15 55239.45 88888.00 2008-07-12 17:45:55.875 194 12595.27 46.12 55239.47 88888.00 2008-07-12 17:45:56.000 194 12595.33 46.17 55239.50 88888.00 2008-07-12 17:45:56.125 194 12595.38 46.20 55239.53 88888.00 2008-07-12 17:45:56.250 194 12595.40 46.12 55239.50 88888.00 2008-07-12 17:45:56.375 194 12595.33 46.05 55239.45 88888.00 2008-07-12 17:45:56.500 194 12595.35 46.00 55239.45 88888.00 2008-07-12 17:45:56.625 194 12595.45 46.02 55239.45 88888.00 2008-07-12 17:45:56.750 194 12595.48 46.00 55239.45 88888.00 2008-07-12 17:45:56.875 194 12595.50 46.00 55239.50 88888.00 2008-07-12 17:45:57.000 194 12595.50 46.00 55239.50 88888.00 2008-07-12 17:45:57.125 194 12595.50 46.02 55239.53 88888.00 2008-07-12 17:45:57.250 194 12595.58 45.98 55239.47 88888.00 2008-07-12 17:45:57.375 194 12595.55 45.88 55239.45 88888.00 2008-07-12 17:45:57.500 194 12595.50 45.85 55239.45 88888.00 2008-07-12 17:45:57.625 194 12595.52 45.88 55239.45 88888.00 2008-07-12 17:45:57.750 194 12595.55 45.88 55239.47 88888.00 2008-07-12 17:45:57.875 194 12595.58 45.90 55239.47 88888.00 2008-07-12 17:45:58.000 194 12595.58 45.88 55239.47 88888.00 2008-07-12 17:45:58.125 194 12595.58 45.80 55239.45 88888.00 2008-07-12 17:45:58.250 194 12595.55 45.75 55239.43 88888.00 2008-07-12 17:45:58.375 194 12595.62 45.73 55239.45 88888.00 2008-07-12 17:45:58.500 194 12595.60 45.67 55239.43 88888.00 2008-07-12 17:45:58.625 194 12595.60 45.73 55239.47 88888.00 2008-07-12 17:45:58.750 194 12595.60 45.73 55239.45 88888.00 2008-07-12 17:45:58.875 194 12595.55 45.62 55239.40 88888.00 2008-07-12 17:45:59.000 194 12595.65 45.65 55239.43 88888.00 2008-07-12 17:45:59.125 194 12595.67 45.60 55239.43 88888.00 2008-07-12 17:45:59.250 194 12595.58 45.58 55239.35 88888.00 2008-07-12 17:45:59.375 194 12595.67 45.58 55239.40 88888.00 2008-07-12 17:45:59.500 194 12595.70 45.62 55239.43 88888.00 2008-07-12 17:45:59.625 194 12595.70 45.60 55239.43 88888.00 2008-07-12 17:45:59.750 194 12595.75 45.55 55239.40 88888.00 2008-07-12 17:45:59.875 194 12595.75 45.50 55239.38 88888.00 2008-07-12 17:46:00.000 194 12595.75 45.48 55239.38 88888.00 2008-07-12 17:46:00.125 194 12595.73 45.40 55239.38 88888.00 2008-07-12 17:46:00.250 194 12595.75 45.42 55239.38 88888.00 2008-07-12 17:46:00.375 194 12595.83 45.48 55239.40 88888.00 2008-07-12 17:46:00.500 194 12595.85 45.50 55239.40 88888.00 2008-07-12 17:46:00.625 194 12595.83 45.42 55239.40 88888.00 2008-07-12 17:46:00.750 194 12595.80 45.38 55239.38 88888.00 2008-07-12 17:46:00.875 194 12595.80 45.38 55239.38 88888.00 2008-07-12 17:46:01.000 194 12595.90 45.35 55239.38 88888.00 2008-07-12 17:46:01.125 194 12596.00 45.42 55239.45 88888.00 2008-07-12 17:46:01.250 194 12596.00 45.40 55239.45 88888.00 2008-07-12 17:46:01.375 194 12595.98 45.30 55239.45 88888.00 2008-07-12 17:46:01.500 194 12596.00 45.30 55239.43 88888.00 2008-07-12 17:46:01.625 194 12595.98 45.25 55239.40 88888.00 2008-07-12 17:46:01.750 194 12596.02 45.25 55239.40 88888.00 2008-07-12 17:46:01.875 194 12596.05 45.20 55239.38 88888.00 2008-07-12 17:46:02.000 194 12596.05 45.23 55239.40 88888.00 2008-07-12 17:46:02.125 194 12596.02 45.23 55239.43 88888.00 2008-07-12 17:46:02.250 194 12596.05 45.20 55239.40 88888.00 2008-07-12 17:46:02.375 194 12596.05 45.23 55239.40 88888.00 2008-07-12 17:46:02.500 194 12596.08 45.17 55239.40 88888.00 2008-07-12 17:46:02.625 194 12596.02 45.15 55239.38 88888.00 2008-07-12 17:46:02.750 194 12596.00 45.17 55239.40 88888.00 2008-07-12 17:46:02.875 194 12596.00 45.17 55239.45 88888.00 2008-07-12 17:46:03.000 194 12596.08 45.12 55239.43 88888.00 2008-07-12 17:46:03.125 194 12596.10 45.08 55239.40 88888.00 2008-07-12 17:46:03.250 194 12596.10 45.05 55239.40 88888.00 2008-07-12 17:46:03.375 194 12596.17 45.05 55239.40 88888.00 2008-07-12 17:46:03.500 194 12596.20 45.02 55239.38 88888.00 2008-07-12 17:46:03.625 194 12596.23 45.00 55239.38 88888.00 2008-07-12 17:46:03.750 194 12596.20 44.98 55239.38 88888.00 2008-07-12 17:46:03.875 194 12596.12 44.92 55239.38 88888.00 2008-07-12 17:46:04.000 194 12596.10 44.92 55239.40 88888.00 2008-07-12 17:46:04.125 194 12596.15 44.95 55239.40 88888.00 2008-07-12 17:46:04.250 194 12596.23 44.92 55239.40 88888.00 2008-07-12 17:46:04.375 194 12596.27 44.90 55239.40 88888.00 2008-07-12 17:46:04.500 194 12596.35 44.92 55239.38 88888.00 2008-07-12 17:46:04.625 194 12596.27 44.92 55239.38 88888.00 2008-07-12 17:46:04.750 194 12596.27 44.90 55239.40 88888.00 2008-07-12 17:46:04.875 194 12596.38 44.92 55239.45 88888.00 2008-07-12 17:46:05.000 194 12596.38 44.90 55239.43 88888.00 2008-07-12 17:46:05.125 194 12596.30 44.88 55239.40 88888.00 2008-07-12 17:46:05.250 194 12596.27 44.83 55239.40 88888.00 2008-07-12 17:46:05.375 194 12596.25 44.77 55239.40 88888.00 2008-07-12 17:46:05.500 194 12596.25 44.75 55239.38 88888.00 2008-07-12 17:46:05.625 194 12596.33 44.80 55239.40 88888.00 2008-07-12 17:46:05.750 194 12596.38 44.77 55239.38 88888.00 2008-07-12 17:46:05.875 194 12596.40 44.73 55239.40 88888.00 2008-07-12 17:46:06.000 194 12596.45 44.75 55239.43 88888.00 2008-07-12 17:46:06.125 194 12596.35 44.73 55239.43 88888.00 2008-07-12 17:46:06.250 194 12596.33 44.75 55239.40 88888.00 2008-07-12 17:46:06.375 194 12596.35 44.73 55239.43 88888.00 2008-07-12 17:46:06.500 194 12596.38 44.70 55239.43 88888.00 2008-07-12 17:46:06.625 194 12596.42 44.70 55239.40 88888.00 2008-07-12 17:46:06.750 194 12596.58 44.67 55239.40 88888.00 2008-07-12 17:46:06.875 194 12596.60 44.62 55239.40 88888.00 2008-07-12 17:46:07.000 194 12596.55 44.62 55239.40 88888.00 2008-07-12 17:46:07.125 194 12596.50 44.60 55239.40 88888.00 2008-07-12 17:46:07.250 194 12596.50 44.55 55239.40 88888.00 2008-07-12 17:46:07.375 194 12596.50 44.55 55239.40 88888.00 2008-07-12 17:46:07.500 194 12596.52 44.52 55239.40 88888.00 2008-07-12 17:46:07.625 194 12596.50 44.60 55239.43 88888.00 2008-07-12 17:46:07.750 194 12596.40 44.60 55239.43 88888.00 2008-07-12 17:46:07.875 194 12596.40 44.60 55239.45 88888.00 2008-07-12 17:46:08.000 194 12596.45 44.50 55239.40 88888.00 2008-07-12 17:46:08.125 194 12596.42 44.48 55239.43 88888.00 2008-07-12 17:46:08.250 194 12596.48 44.48 55239.45 88888.00 2008-07-12 17:46:08.375 194 12596.55 44.55 55239.43 88888.00 2008-07-12 17:46:08.500 194 12596.48 44.55 55239.40 88888.00 2008-07-12 17:46:08.625 194 12596.50 44.55 55239.43 88888.00 2008-07-12 17:46:08.750 194 12596.55 44.50 55239.45 88888.00 2008-07-12 17:46:08.875 194 12596.55 44.52 55239.47 88888.00 2008-07-12 17:46:09.000 194 12596.58 44.48 55239.45 88888.00 2008-07-12 17:46:09.125 194 12596.52 44.42 55239.45 88888.00 2008-07-12 17:46:09.250 194 12596.48 44.40 55239.45 88888.00 2008-07-12 17:46:09.375 194 12596.58 44.42 55239.43 88888.00 2008-07-12 17:46:09.500 194 12596.62 44.40 55239.45 88888.00 2008-07-12 17:46:09.625 194 12596.65 44.40 55239.43 88888.00 2008-07-12 17:46:09.750 194 12596.70 44.38 55239.43 88888.00 2008-07-12 17:46:09.875 194 12596.73 44.38 55239.45 88888.00 2008-07-12 17:46:10.000 194 12596.62 44.33 55239.40 88888.00 2008-07-12 17:46:10.125 194 12596.62 44.33 55239.40 88888.00 2008-07-12 17:46:10.250 194 12596.65 44.30 55239.43 88888.00 2008-07-12 17:46:10.375 194 12596.70 44.25 55239.40 88888.00 2008-07-12 17:46:10.500 194 12596.70 44.27 55239.43 88888.00 2008-07-12 17:46:10.625 194 12596.67 44.33 55239.45 88888.00 2008-07-12 17:46:10.750 194 12596.67 44.33 55239.47 88888.00 2008-07-12 17:46:10.875 194 12596.67 44.25 55239.45 88888.00 2008-07-12 17:46:11.000 194 12596.70 44.25 55239.45 88888.00 2008-07-12 17:46:11.125 194 12596.70 44.30 55239.45 88888.00 2008-07-12 17:46:11.250 194 12596.77 44.35 55239.45 88888.00 2008-07-12 17:46:11.375 194 12596.85 44.30 55239.45 88888.00 2008-07-12 17:46:11.500 194 12596.75 44.17 55239.40 88888.00 2008-07-12 17:46:11.625 194 12596.75 44.20 55239.43 88888.00 2008-07-12 17:46:11.750 194 12596.75 44.23 55239.43 88888.00 2008-07-12 17:46:11.875 194 12596.83 44.25 55239.43 88888.00 2008-07-12 17:46:12.000 194 12596.85 44.23 55239.43 88888.00 2008-07-12 17:46:12.125 194 12596.83 44.23 55239.45 88888.00 2008-07-12 17:46:12.250 194 12596.77 44.17 55239.38 88888.00 2008-07-12 17:46:12.375 194 12596.70 44.10 55239.38 88888.00 2008-07-12 17:46:12.500 194 12596.75 44.12 55239.40 88888.00 2008-07-12 17:46:12.625 194 12596.77 44.17 55239.40 88888.00 2008-07-12 17:46:12.750 194 12596.73 44.23 55239.38 88888.00 2008-07-12 17:46:12.875 194 12596.77 44.20 55239.43 88888.00 2008-07-12 17:46:13.000 194 12596.90 44.20 55239.45 88888.00 2008-07-12 17:46:13.125 194 12596.90 44.23 55239.47 88888.00 2008-07-12 17:46:13.250 194 12596.88 44.15 55239.47 88888.00 2008-07-12 17:46:13.375 194 12596.88 44.08 55239.45 88888.00 2008-07-12 17:46:13.500 194 12596.83 44.02 55239.43 88888.00 2008-07-12 17:46:13.625 194 12596.88 44.02 55239.43 88888.00 2008-07-12 17:46:13.750 194 12596.88 44.08 55239.45 88888.00 2008-07-12 17:46:13.875 194 12596.92 44.12 55239.47 88888.00 2008-07-12 17:46:14.000 194 12596.85 44.08 55239.45 88888.00 2008-07-12 17:46:14.125 194 12596.83 44.05 55239.43 88888.00 2008-07-12 17:46:14.250 194 12596.80 44.02 55239.45 88888.00 2008-07-12 17:46:14.375 194 12596.80 44.02 55239.47 88888.00 2008-07-12 17:46:14.500 194 12596.83 44.00 55239.45 88888.00 2008-07-12 17:46:14.625 194 12596.83 44.02 55239.45 88888.00 2008-07-12 17:46:14.750 194 12596.85 44.00 55239.43 88888.00 2008-07-12 17:46:14.875 194 12596.92 44.05 55239.45 88888.00 2008-07-12 17:46:15.000 194 12596.90 44.05 55239.45 88888.00 2008-07-12 17:46:15.125 194 12596.85 44.00 55239.45 88888.00 2008-07-12 17:46:15.250 194 12596.85 44.02 55239.47 88888.00 2008-07-12 17:46:15.375 194 12596.90 44.05 55239.47 88888.00 2008-07-12 17:46:15.500 194 12596.95 44.02 55239.45 88888.00 2008-07-12 17:46:15.625 194 12596.95 43.98 55239.43 88888.00 2008-07-12 17:46:15.750 194 12596.88 43.95 55239.40 88888.00 2008-07-12 17:46:15.875 194 12596.85 43.90 55239.43 88888.00 2008-07-12 17:46:16.000 194 12596.88 43.92 55239.40 88888.00 2008-07-12 17:46:16.125 194 12596.95 43.95 55239.43 88888.00 2008-07-12 17:46:16.250 194 12596.95 44.00 55239.43 88888.00 2008-07-12 17:46:16.375 194 12596.98 44.00 55239.47 88888.00 2008-07-12 17:46:16.500 194 12597.00 44.00 55239.45 88888.00 2008-07-12 17:46:16.625 194 12597.08 44.00 55239.45 88888.00 2008-07-12 17:46:16.750 194 12596.95 43.95 55239.43 88888.00 2008-07-12 17:46:16.875 194 12596.92 43.98 55239.47 88888.00 2008-07-12 17:46:17.000 194 12596.98 43.98 55239.47 88888.00 2008-07-12 17:46:17.125 194 12597.02 43.95 55239.43 88888.00 2008-07-12 17:46:17.250 194 12596.98 43.92 55239.45 88888.00 2008-07-12 17:46:17.375 194 12597.00 43.95 55239.45 88888.00 2008-07-12 17:46:17.500 194 12597.00 43.92 55239.40 88888.00 2008-07-12 17:46:17.625 194 12597.02 43.90 55239.43 88888.00 2008-07-12 17:46:17.750 194 12597.10 43.95 55239.45 88888.00 2008-07-12 17:46:17.875 194 12597.10 43.98 55239.45 88888.00 2008-07-12 17:46:18.000 194 12597.05 43.92 55239.43 88888.00 2008-07-12 17:46:18.125 194 12597.00 43.90 55239.43 88888.00 2008-07-12 17:46:18.250 194 12597.02 43.83 55239.40 88888.00 2008-07-12 17:46:18.375 194 12597.08 43.88 55239.43 88888.00 2008-07-12 17:46:18.500 194 12597.08 43.90 55239.43 88888.00 2008-07-12 17:46:18.625 194 12597.15 43.92 55239.45 88888.00 2008-07-12 17:46:18.750 194 12597.20 43.95 55239.45 88888.00 2008-07-12 17:46:18.875 194 12597.17 43.95 55239.43 88888.00 2008-07-12 17:46:19.000 194 12597.17 43.92 55239.45 88888.00 2008-07-12 17:46:19.125 194 12597.20 43.92 55239.45 88888.00 2008-07-12 17:46:19.250 194 12597.15 43.88 55239.43 88888.00 2008-07-12 17:46:19.375 194 12597.25 43.95 55239.47 88888.00 2008-07-12 17:46:19.500 194 12597.23 43.95 55239.45 88888.00 2008-07-12 17:46:19.625 194 12597.23 43.95 55239.40 88888.00 2008-07-12 17:46:19.750 194 12597.17 43.98 55239.43 88888.00 2008-07-12 17:46:19.875 194 12597.23 43.95 55239.45 88888.00 2008-07-12 17:46:20.000 194 12597.20 43.92 55239.43 88888.00 2008-07-12 17:46:20.125 194 12597.20 43.92 55239.45 88888.00 2008-07-12 17:46:20.250 194 12597.30 43.92 55239.45 88888.00 2008-07-12 17:46:20.375 194 12597.38 43.95 55239.43 88888.00 2008-07-12 17:46:20.500 194 12597.33 43.95 55239.43 88888.00 2008-07-12 17:46:20.625 194 12597.30 44.00 55239.43 88888.00 2008-07-12 17:46:20.750 194 12597.27 44.02 55239.43 88888.00 2008-07-12 17:46:20.875 194 12597.23 43.95 55239.40 88888.00 2008-07-12 17:46:21.000 194 12597.23 43.98 55239.43 88888.00 2008-07-12 17:46:21.125 194 12597.30 43.98 55239.45 88888.00 2008-07-12 17:46:21.250 194 12597.35 43.92 55239.40 88888.00 2008-07-12 17:46:21.375 194 12597.35 43.90 55239.40 88888.00 2008-07-12 17:46:21.500 194 12597.30 43.95 55239.43 88888.00 2008-07-12 17:46:21.625 194 12597.35 43.98 55239.43 88888.00 2008-07-12 17:46:21.750 194 12597.33 43.92 55239.40 88888.00 2008-07-12 17:46:21.875 194 12597.33 43.92 55239.43 88888.00 2008-07-12 17:46:22.000 194 12597.33 43.92 55239.43 88888.00 2008-07-12 17:46:22.125 194 12597.38 43.92 55239.43 88888.00 2008-07-12 17:46:22.250 194 12597.40 43.92 55239.43 88888.00 2008-07-12 17:46:22.375 194 12597.42 43.90 55239.43 88888.00 2008-07-12 17:46:22.500 194 12597.42 43.90 55239.43 88888.00 2008-07-12 17:46:22.625 194 12597.42 43.92 55239.43 88888.00 2008-07-12 17:46:22.750 194 12597.50 43.92 55239.43 88888.00 2008-07-12 17:46:22.875 194 12597.55 43.90 55239.45 88888.00 2008-07-12 17:46:23.000 194 12597.45 43.90 55239.43 88888.00 2008-07-12 17:46:23.125 194 12597.40 43.92 55239.45 88888.00 2008-07-12 17:46:23.250 194 12597.35 43.92 55239.45 88888.00 2008-07-12 17:46:23.375 194 12597.35 43.85 55239.47 88888.00 2008-07-12 17:46:23.500 194 12597.42 43.88 55239.45 88888.00 2008-07-12 17:46:23.625 194 12597.52 43.98 55239.47 88888.00 2008-07-12 17:46:23.750 194 12597.55 44.02 55239.47 88888.00 2008-07-12 17:46:23.875 194 12597.55 43.95 55239.45 88888.00 2008-07-12 17:46:24.000 194 12597.48 43.88 55239.43 88888.00 2008-07-12 17:46:24.125 194 12597.40 43.88 55239.43 88888.00 2008-07-12 17:46:24.250 194 12597.42 43.85 55239.47 88888.00 2008-07-12 17:46:24.375 194 12597.48 43.85 55239.43 88888.00 2008-07-12 17:46:24.500 194 12597.50 43.83 55239.43 88888.00 2008-07-12 17:46:24.625 194 12597.48 43.88 55239.45 88888.00 2008-07-12 17:46:24.750 194 12597.45 43.88 55239.50 88888.00 2008-07-12 17:46:24.875 194 12597.50 43.85 55239.47 88888.00 2008-07-12 17:46:25.000 194 12597.60 43.85 55239.47 88888.00 2008-07-12 17:46:25.125 194 12597.55 43.85 55239.47 88888.00 2008-07-12 17:46:25.250 194 12597.45 43.77 55239.47 88888.00 2008-07-12 17:46:25.375 194 12597.48 43.80 55239.47 88888.00 2008-07-12 17:46:25.500 194 12597.48 43.80 55239.47 88888.00 2008-07-12 17:46:25.625 194 12597.48 43.80 55239.47 88888.00 2008-07-12 17:46:25.750 194 12597.55 43.85 55239.50 88888.00 2008-07-12 17:46:25.875 194 12597.58 43.90 55239.50 88888.00 2008-07-12 17:46:26.000 194 12597.55 43.83 55239.45 88888.00 2008-07-12 17:46:26.125 194 12597.52 43.83 55239.45 88888.00 2008-07-12 17:46:26.250 194 12597.50 43.80 55239.50 88888.00 2008-07-12 17:46:26.375 194 12597.55 43.83 55239.47 88888.00 2008-07-12 17:46:26.500 194 12597.55 43.83 55239.50 88888.00 2008-07-12 17:46:26.625 194 12597.55 43.85 55239.53 88888.00 2008-07-12 17:46:26.750 194 12597.52 43.77 55239.53 88888.00 2008-07-12 17:46:26.875 194 12597.50 43.70 55239.50 88888.00 2008-07-12 17:46:27.000 194 12597.52 43.73 55239.53 88888.00 2008-07-12 17:46:27.125 194 12597.55 43.75 55239.47 88888.00 2008-07-12 17:46:27.250 194 12597.58 43.75 55239.50 88888.00 2008-07-12 17:46:27.375 194 12597.58 43.73 55239.47 88888.00 2008-07-12 17:46:27.500 194 12597.55 43.73 55239.47 88888.00 2008-07-12 17:46:27.625 194 12597.58 43.70 55239.53 88888.00 2008-07-12 17:46:27.750 194 12597.62 43.70 55239.53 88888.00 2008-07-12 17:46:27.875 194 12597.67 43.70 55239.50 88888.00 2008-07-12 17:46:28.000 194 12597.67 43.73 55239.50 88888.00 2008-07-12 17:46:28.125 194 12597.62 43.67 55239.50 88888.00 2008-07-12 17:46:28.250 194 12597.65 43.67 55239.53 88888.00 2008-07-12 17:46:28.375 194 12597.60 43.65 55239.50 88888.00 2008-07-12 17:46:28.500 194 12597.60 43.67 55239.50 88888.00 2008-07-12 17:46:28.625 194 12597.62 43.67 55239.50 88888.00 2008-07-12 17:46:28.750 194 12597.62 43.65 55239.50 88888.00 2008-07-12 17:46:28.875 194 12597.62 43.62 55239.53 88888.00 2008-07-12 17:46:29.000 194 12597.62 43.65 55239.53 88888.00 2008-07-12 17:46:29.125 194 12597.62 43.60 55239.53 88888.00 2008-07-12 17:46:29.250 194 12597.60 43.55 55239.53 88888.00 2008-07-12 17:46:29.375 194 12597.60 43.55 55239.55 88888.00 2008-07-12 17:46:29.500 194 12597.58 43.50 55239.50 88888.00 2008-07-12 17:46:29.625 194 12597.67 43.50 55239.53 88888.00 2008-07-12 17:46:29.750 194 12597.75 43.55 55239.55 88888.00 2008-07-12 17:46:29.875 194 12597.77 43.55 55239.57 88888.00 2008-07-12 17:46:30.000 194 12597.77 43.45 55239.50 88888.00 2008-07-12 17:46:30.125 194 12597.75 43.40 55239.50 88888.00 2008-07-12 17:46:30.250 194 12597.73 43.45 55239.53 88888.00 2008-07-12 17:46:30.375 194 12597.67 43.45 55239.55 88888.00 2008-07-12 17:46:30.500 194 12597.62 43.38 55239.53 88888.00 2008-07-12 17:46:30.625 194 12597.62 43.38 55239.50 88888.00 2008-07-12 17:46:30.750 194 12597.70 43.45 55239.53 88888.00 2008-07-12 17:46:30.875 194 12597.73 43.45 55239.53 88888.00 2008-07-12 17:46:31.000 194 12597.70 43.38 55239.50 88888.00 2008-07-12 17:46:31.125 194 12597.75 43.35 55239.53 88888.00 2008-07-12 17:46:31.250 194 12597.75 43.33 55239.53 88888.00 2008-07-12 17:46:31.375 194 12597.77 43.33 55239.50 88888.00 2008-07-12 17:46:31.500 194 12597.73 43.27 55239.50 88888.00 2008-07-12 17:46:31.625 194 12597.65 43.33 55239.50 88888.00 2008-07-12 17:46:31.750 194 12597.67 43.33 55239.55 88888.00 2008-07-12 17:46:31.875 194 12597.77 43.25 55239.53 88888.00 2008-07-12 17:46:32.000 194 12597.75 43.20 55239.53 88888.00 2008-07-12 17:46:32.125 194 12597.73 43.23 55239.53 88888.00 2008-07-12 17:46:32.250 194 12597.80 43.30 55239.55 88888.00 2008-07-12 17:46:32.375 194 12597.77 43.33 55239.55 88888.00 2008-07-12 17:46:32.500 194 12597.77 43.27 55239.53 88888.00 2008-07-12 17:46:32.625 194 12597.73 43.27 55239.47 88888.00 2008-07-12 17:46:32.750 194 12597.67 43.25 55239.47 88888.00 2008-07-12 17:46:32.875 194 12597.77 43.20 55239.50 88888.00 2008-07-12 17:46:33.000 194 12597.92 43.20 55239.53 88888.00 2008-07-12 17:46:33.125 194 12597.92 43.20 55239.57 88888.00 2008-07-12 17:46:33.250 194 12597.83 43.15 55239.57 88888.00 2008-07-12 17:46:33.375 194 12597.83 43.17 55239.57 88888.00 2008-07-12 17:46:33.500 194 12597.98 43.17 55239.60 88888.00 2008-07-12 17:46:33.625 194 12598.00 43.15 55239.60 88888.00 2008-07-12 17:46:33.750 194 12597.98 43.10 55239.55 88888.00 2008-07-12 17:46:33.875 194 12597.98 43.12 55239.57 88888.00 2008-07-12 17:46:34.000 194 12597.95 43.10 55239.57 88888.00 2008-07-12 17:46:34.125 194 12597.92 43.08 55239.57 88888.00 2008-07-12 17:46:34.250 194 12597.95 43.10 55239.62 88888.00 2008-07-12 17:46:34.375 194 12597.98 43.08 55239.62 88888.00 2008-07-12 17:46:34.500 194 12597.95 43.02 55239.62 88888.00 2008-07-12 17:46:34.625 194 12597.95 43.02 55239.60 88888.00 2008-07-12 17:46:34.750 194 12597.92 42.98 55239.55 88888.00 2008-07-12 17:46:34.875 194 12597.92 42.95 55239.57 88888.00 2008-07-12 17:46:35.000 194 12598.00 42.98 55239.57 88888.00 2008-07-12 17:46:35.125 194 12598.02 42.90 55239.57 88888.00 2008-07-12 17:46:35.250 194 12597.95 42.85 55239.55 88888.00 2008-07-12 17:46:35.375 194 12598.00 42.90 55239.60 88888.00 2008-07-12 17:46:35.500 194 12598.05 42.92 55239.60 88888.00 2008-07-12 17:46:35.625 194 12598.08 42.88 55239.57 88888.00 2008-07-12 17:46:35.750 194 12598.05 42.80 55239.55 88888.00 2008-07-12 17:46:35.875 194 12598.02 42.83 55239.55 88888.00 2008-07-12 17:46:36.000 194 12598.08 42.83 55239.55 88888.00 2008-07-12 17:46:36.125 194 12598.02 42.73 55239.57 88888.00 2008-07-12 17:46:36.250 194 12598.08 42.73 55239.57 88888.00 2008-07-12 17:46:36.375 194 12598.15 42.75 55239.60 88888.00 2008-07-12 17:46:36.500 194 12598.08 42.73 55239.60 88888.00 2008-07-12 17:46:36.625 194 12598.08 42.67 55239.57 88888.00 2008-07-12 17:46:36.750 194 12598.15 42.73 55239.60 88888.00 2008-07-12 17:46:36.875 194 12598.20 42.73 55239.60 88888.00 2008-07-12 17:46:37.000 194 12598.17 42.70 55239.57 88888.00 2008-07-12 17:46:37.125 194 12598.23 42.73 55239.65 88888.00 2008-07-12 17:46:37.250 194 12598.15 42.67 55239.65 88888.00 2008-07-12 17:46:37.375 194 12598.17 42.65 55239.62 88888.00 2008-07-12 17:46:37.500 194 12598.17 42.62 55239.60 88888.00 2008-07-12 17:46:37.625 194 12598.20 42.55 55239.60 88888.00 2008-07-12 17:46:37.750 194 12598.23 42.60 55239.60 88888.00 2008-07-12 17:46:37.875 194 12598.25 42.62 55239.62 88888.00 2008-07-12 17:46:38.000 194 12598.23 42.58 55239.62 88888.00 2008-07-12 17:46:38.125 194 12598.30 42.58 55239.60 88888.00 2008-07-12 17:46:38.250 194 12598.17 42.52 55239.60 88888.00 2008-07-12 17:46:38.375 194 12598.20 42.55 55239.62 88888.00 2008-07-12 17:46:38.500 194 12598.30 42.55 55239.62 88888.00 2008-07-12 17:46:38.625 194 12598.38 42.52 55239.62 88888.00 2008-07-12 17:46:38.750 194 12598.35 42.50 55239.65 88888.00 2008-07-12 17:46:38.875 194 12598.25 42.45 55239.62 88888.00 2008-07-12 17:46:39.000 194 12598.23 42.45 55239.60 88888.00 2008-07-12 17:46:39.125 194 12598.30 42.50 55239.65 88888.00 2008-07-12 17:46:39.250 194 12598.30 42.40 55239.62 88888.00 2008-07-12 17:46:39.375 194 12598.30 42.38 55239.60 88888.00 2008-07-12 17:46:39.500 194 12598.30 42.40 55239.60 88888.00 2008-07-12 17:46:39.625 194 12598.33 42.38 55239.62 88888.00 2008-07-12 17:46:39.750 194 12598.30 42.35 55239.62 88888.00 2008-07-12 17:46:39.875 194 12598.35 42.40 55239.60 88888.00 2008-07-12 17:46:40.000 194 12598.42 42.35 55239.60 88888.00 2008-07-12 17:46:40.125 194 12598.35 42.30 55239.57 88888.00 2008-07-12 17:46:40.250 194 12598.30 42.35 55239.57 88888.00 2008-07-12 17:46:40.375 194 12598.38 42.38 55239.60 88888.00 2008-07-12 17:46:40.500 194 12598.38 42.35 55239.57 88888.00 2008-07-12 17:46:40.625 194 12598.42 42.38 55239.57 88888.00 2008-07-12 17:46:40.750 194 12598.42 42.33 55239.57 88888.00 2008-07-12 17:46:40.875 194 12598.42 42.33 55239.57 88888.00 2008-07-12 17:46:41.000 194 12598.40 42.25 55239.57 88888.00 2008-07-12 17:46:41.125 194 12598.40 42.25 55239.57 88888.00 2008-07-12 17:46:41.250 194 12598.45 42.27 55239.60 88888.00 2008-07-12 17:46:41.375 194 12598.50 42.25 55239.60 88888.00 2008-07-12 17:46:41.500 194 12598.48 42.17 55239.57 88888.00 2008-07-12 17:46:41.625 194 12598.45 42.12 55239.55 88888.00 2008-07-12 17:46:41.750 194 12598.52 42.20 55239.55 88888.00 2008-07-12 17:46:41.875 194 12598.50 42.20 55239.57 88888.00 2008-07-12 17:46:42.000 194 12598.48 42.17 55239.57 88888.00 2008-07-12 17:46:42.125 194 12598.48 42.12 55239.57 88888.00 2008-07-12 17:46:42.250 194 12598.48 42.12 55239.62 88888.00 2008-07-12 17:46:42.375 194 12598.50 42.15 55239.60 88888.00 2008-07-12 17:46:42.500 194 12598.48 42.10 55239.57 88888.00 2008-07-12 17:46:42.625 194 12598.55 42.12 55239.60 88888.00 2008-07-12 17:46:42.750 194 12598.60 42.12 55239.62 88888.00 2008-07-12 17:46:42.875 194 12598.58 42.12 55239.60 88888.00 2008-07-12 17:46:43.000 194 12598.55 42.10 55239.62 88888.00 2008-07-12 17:46:43.125 194 12598.62 42.10 55239.65 88888.00 2008-07-12 17:46:43.250 194 12598.65 42.12 55239.68 88888.00 2008-07-12 17:46:43.375 194 12598.67 42.12 55239.68 88888.00 2008-07-12 17:46:43.500 194 12598.67 42.12 55239.68 88888.00 2008-07-12 17:46:43.625 194 12598.65 42.05 55239.65 88888.00 2008-07-12 17:46:43.750 194 12598.67 42.05 55239.65 88888.00 2008-07-12 17:46:43.875 194 12598.70 42.05 55239.65 88888.00 2008-07-12 17:46:44.000 194 12598.65 42.00 55239.65 88888.00 2008-07-12 17:46:44.125 194 12598.60 42.00 55239.65 88888.00 2008-07-12 17:46:44.250 194 12598.65 42.00 55239.65 88888.00 2008-07-12 17:46:44.375 194 12598.70 41.98 55239.68 88888.00 2008-07-12 17:46:44.500 194 12598.70 41.95 55239.68 88888.00 2008-07-12 17:46:44.625 194 12598.73 42.02 55239.70 88888.00 2008-07-12 17:46:44.750 194 12598.73 42.02 55239.72 88888.00 2008-07-12 17:46:44.875 194 12598.75 41.98 55239.68 88888.00 2008-07-12 17:46:45.000 194 12598.77 41.95 55239.65 88888.00 2008-07-12 17:46:45.125 194 12598.77 41.95 55239.68 88888.00 2008-07-12 17:46:45.250 194 12598.75 41.92 55239.68 88888.00 2008-07-12 17:46:45.375 194 12598.77 41.88 55239.65 88888.00 2008-07-12 17:46:45.500 194 12598.75 41.88 55239.62 88888.00 2008-07-12 17:46:45.625 194 12598.75 41.88 55239.62 88888.00 2008-07-12 17:46:45.750 194 12598.77 41.83 55239.62 88888.00 2008-07-12 17:46:45.875 194 12598.83 41.85 55239.65 88888.00 2008-07-12 17:46:46.000 194 12598.85 41.88 55239.65 88888.00 2008-07-12 17:46:46.125 194 12598.83 41.88 55239.62 88888.00 2008-07-12 17:46:46.250 194 12598.73 41.90 55239.68 88888.00 2008-07-12 17:46:46.375 194 12598.73 41.88 55239.68 88888.00 2008-07-12 17:46:46.500 194 12598.73 41.85 55239.68 88888.00 2008-07-12 17:46:46.625 194 12598.70 41.80 55239.68 88888.00 2008-07-12 17:46:46.750 194 12598.65 41.75 55239.68 88888.00 2008-07-12 17:46:46.875 194 12598.65 41.77 55239.68 88888.00 2008-07-12 17:46:47.000 194 12598.62 41.73 55239.65 88888.00 2008-07-12 17:46:47.125 194 12598.70 41.77 55239.70 88888.00 2008-07-12 17:46:47.250 194 12598.75 41.80 55239.72 88888.00 2008-07-12 17:46:47.375 194 12598.83 41.75 55239.72 88888.00 2008-07-12 17:46:47.500 194 12598.77 41.65 55239.68 88888.00 2008-07-12 17:46:47.625 194 12598.75 41.65 55239.70 88888.00 2008-07-12 17:46:47.750 194 12598.80 41.70 55239.70 88888.00 2008-07-12 17:46:47.875 194 12598.80 41.67 55239.72 88888.00 2008-07-12 17:46:48.000 194 12598.75 41.67 55239.70 88888.00 2008-07-12 17:46:48.125 194 12598.67 41.65 55239.68 88888.00 2008-07-12 17:46:48.250 194 12598.58 41.65 55239.68 88888.00 2008-07-12 17:46:48.375 194 12598.65 41.67 55239.68 88888.00 2008-07-12 17:46:48.500 194 12598.73 41.73 55239.72 88888.00 2008-07-12 17:46:48.625 194 12598.70 41.65 55239.70 88888.00 2008-07-12 17:46:48.750 194 12598.67 41.55 55239.68 88888.00 2008-07-12 17:46:48.875 194 12598.70 41.55 55239.68 88888.00 2008-07-12 17:46:49.000 194 12598.73 41.62 55239.70 88888.00 2008-07-12 17:46:49.125 194 12598.77 41.65 55239.72 88888.00 2008-07-12 17:46:49.250 194 12598.77 41.60 55239.72 88888.00 2008-07-12 17:46:49.375 194 12598.75 41.52 55239.70 88888.00 2008-07-12 17:46:49.500 194 12598.77 41.50 55239.72 88888.00 2008-07-12 17:46:49.625 194 12598.83 41.52 55239.70 88888.00 2008-07-12 17:46:49.750 194 12598.80 41.52 55239.72 88888.00 2008-07-12 17:46:49.875 194 12598.77 41.45 55239.70 88888.00 2008-07-12 17:46:50.000 194 12598.80 41.40 55239.68 88888.00 2008-07-12 17:46:50.125 194 12598.83 41.45 55239.68 88888.00 2008-07-12 17:46:50.250 194 12598.75 41.45 55239.68 88888.00 2008-07-12 17:46:50.375 194 12598.77 41.45 55239.68 88888.00 2008-07-12 17:46:50.500 194 12598.85 41.50 55239.70 88888.00 2008-07-12 17:46:50.625 194 12598.90 41.48 55239.72 88888.00 2008-07-12 17:46:50.750 194 12598.85 41.48 55239.72 88888.00 2008-07-12 17:46:50.875 194 12598.80 41.42 55239.70 88888.00 2008-07-12 17:46:51.000 194 12598.75 41.38 55239.70 88888.00 2008-07-12 17:46:51.125 194 12598.75 41.35 55239.72 88888.00 2008-07-12 17:46:51.250 194 12598.80 41.33 55239.75 88888.00 2008-07-12 17:46:51.375 194 12598.90 41.35 55239.75 88888.00 2008-07-12 17:46:51.500 194 12598.92 41.35 55239.75 88888.00 2008-07-12 17:46:51.625 194 12598.88 41.35 55239.72 88888.00 2008-07-12 17:46:51.750 194 12598.90 41.35 55239.75 88888.00 2008-07-12 17:46:51.875 194 12598.88 41.30 55239.75 88888.00 2008-07-12 17:46:52.000 194 12598.92 41.33 55239.75 88888.00 2008-07-12 17:46:52.125 194 12598.90 41.33 55239.78 88888.00 2008-07-12 17:46:52.250 194 12598.85 41.27 55239.78 88888.00 2008-07-12 17:46:52.375 194 12598.88 41.27 55239.80 88888.00 2008-07-12 17:46:52.500 194 12598.95 41.30 55239.80 88888.00 2008-07-12 17:46:52.625 194 12598.92 41.33 55239.80 88888.00 2008-07-12 17:46:52.750 194 12598.85 41.23 55239.75 88888.00 2008-07-12 17:46:52.875 194 12598.90 41.20 55239.78 88888.00 2008-07-12 17:46:53.000 194 12598.95 41.25 55239.78 88888.00 2008-07-12 17:46:53.125 194 12598.92 41.20 55239.75 88888.00 2008-07-12 17:46:53.250 194 12598.80 41.10 55239.75 88888.00 2008-07-12 17:46:53.375 194 12598.85 41.10 55239.78 88888.00 2008-07-12 17:46:53.500 194 12598.85 41.20 55239.80 88888.00 2008-07-12 17:46:53.625 194 12598.85 41.15 55239.78 88888.00 2008-07-12 17:46:53.750 194 12598.83 41.10 55239.75 88888.00 2008-07-12 17:46:53.875 194 12598.83 41.10 55239.75 88888.00 2008-07-12 17:46:54.000 194 12598.90 41.12 55239.75 88888.00 2008-07-12 17:46:54.125 194 12598.98 41.15 55239.80 88888.00 2008-07-12 17:46:54.250 194 12598.95 41.08 55239.80 88888.00 2008-07-12 17:46:54.375 194 12598.95 41.05 55239.80 88888.00 2008-07-12 17:46:54.500 194 12599.02 41.10 55239.80 88888.00 2008-07-12 17:46:54.625 194 12599.02 41.08 55239.80 88888.00 2008-07-12 17:46:54.750 194 12599.00 41.05 55239.80 88888.00 2008-07-12 17:46:54.875 194 12598.98 41.05 55239.82 88888.00 2008-07-12 17:46:55.000 194 12598.98 41.05 55239.78 88888.00 2008-07-12 17:46:55.125 194 12599.02 41.02 55239.75 88888.00 2008-07-12 17:46:55.250 194 12599.10 41.02 55239.78 88888.00 2008-07-12 17:46:55.375 194 12599.10 41.05 55239.80 88888.00 2008-07-12 17:46:55.500 194 12599.02 41.08 55239.78 88888.00 2008-07-12 17:46:55.625 194 12599.02 41.05 55239.82 88888.00 2008-07-12 17:46:55.750 194 12599.08 41.02 55239.82 88888.00 2008-07-12 17:46:55.875 194 12599.10 41.00 55239.82 88888.00 2008-07-12 17:46:56.000 194 12599.08 41.00 55239.82 88888.00 2008-07-12 17:46:56.125 194 12599.02 40.95 55239.80 88888.00 2008-07-12 17:46:56.250 194 12598.92 40.85 55239.78 88888.00 2008-07-12 17:46:56.375 194 12598.98 40.90 55239.78 88888.00 2008-07-12 17:46:56.500 194 12598.98 40.92 55239.78 88888.00 2008-07-12 17:46:56.625 194 12599.00 40.98 55239.82 88888.00 2008-07-12 17:46:56.750 194 12599.00 40.95 55239.82 88888.00 2008-07-12 17:46:56.875 194 12599.02 40.90 55239.80 88888.00 2008-07-12 17:46:57.000 194 12599.12 40.92 55239.80 88888.00 2008-07-12 17:46:57.125 194 12599.02 40.88 55239.78 88888.00 2008-07-12 17:46:57.250 194 12599.02 40.88 55239.80 88888.00 2008-07-12 17:46:57.375 194 12599.02 40.90 55239.78 88888.00 2008-07-12 17:46:57.500 194 12599.08 40.85 55239.78 88888.00 2008-07-12 17:46:57.625 194 12599.08 40.77 55239.75 88888.00 2008-07-12 17:46:57.750 194 12599.08 40.77 55239.78 88888.00 2008-07-12 17:46:57.875 194 12599.05 40.80 55239.82 88888.00 2008-07-12 17:46:58.000 194 12599.10 40.80 55239.80 88888.00 2008-07-12 17:46:58.125 194 12599.10 40.75 55239.78 88888.00 2008-07-12 17:46:58.250 194 12599.02 40.77 55239.80 88888.00 2008-07-12 17:46:58.375 194 12599.05 40.83 55239.82 88888.00 2008-07-12 17:46:58.500 194 12599.10 40.83 55239.82 88888.00 2008-07-12 17:46:58.625 194 12599.10 40.80 55239.82 88888.00 2008-07-12 17:46:58.750 194 12599.12 40.80 55239.80 88888.00 2008-07-12 17:46:58.875 194 12599.12 40.73 55239.80 88888.00 2008-07-12 17:46:59.000 194 12599.12 40.77 55239.82 88888.00 2008-07-12 17:46:59.125 194 12599.05 40.75 55239.78 88888.00 2008-07-12 17:46:59.250 194 12599.02 40.70 55239.78 88888.00 2008-07-12 17:46:59.375 194 12599.10 40.70 55239.80 88888.00 2008-07-12 17:46:59.500 194 12599.10 40.73 55239.80 88888.00 2008-07-12 17:46:59.625 194 12599.17 40.75 55239.85 88888.00 2008-07-12 17:46:59.750 194 12599.10 40.70 55239.82 88888.00 2008-07-12 17:46:59.875 194 12599.08 40.73 55239.82 88888.00 2008-07-12 17:47:00.000 194 12599.02 40.73 55239.82 88888.00 2008-07-12 17:47:00.125 194 12599.08 40.75 55239.82 88888.00 2008-07-12 17:47:00.250 194 12599.10 40.75 55239.85 88888.00 2008-07-12 17:47:00.375 194 12599.10 40.70 55239.80 88888.00 2008-07-12 17:47:00.500 194 12599.02 40.62 55239.82 88888.00 2008-07-12 17:47:00.625 194 12599.05 40.65 55239.82 88888.00 2008-07-12 17:47:00.750 194 12599.05 40.70 55239.82 88888.00 2008-07-12 17:47:00.875 194 12599.08 40.73 55239.85 88888.00 2008-07-12 17:47:01.000 194 12599.15 40.70 55239.85 88888.00 2008-07-12 17:47:01.125 194 12599.17 40.65 55239.85 88888.00 2008-07-12 17:47:01.250 194 12599.15 40.60 55239.88 88888.00 2008-07-12 17:47:01.375 194 12599.15 40.58 55239.85 88888.00 2008-07-12 17:47:01.500 194 12599.10 40.60 55239.85 88888.00 2008-07-12 17:47:01.625 194 12599.17 40.65 55239.88 88888.00 2008-07-12 17:47:01.750 194 12599.17 40.65 55239.88 88888.00 2008-07-12 17:47:01.875 194 12599.20 40.67 55239.90 88888.00 2008-07-12 17:47:02.000 194 12599.17 40.65 55239.88 88888.00 2008-07-12 17:47:02.125 194 12599.20 40.62 55239.85 88888.00 2008-07-12 17:47:02.250 194 12599.15 40.48 55239.82 88888.00 2008-07-12 17:47:02.375 194 12599.08 40.48 55239.80 88888.00 2008-07-12 17:47:02.500 194 12599.05 40.52 55239.82 88888.00 2008-07-12 17:47:02.625 194 12599.10 40.55 55239.85 88888.00 2008-07-12 17:47:02.750 194 12599.10 40.65 55239.88 88888.00 2008-07-12 17:47:02.875 194 12599.12 40.62 55239.85 88888.00 2008-07-12 17:47:03.000 194 12599.10 40.60 55239.85 88888.00 2008-07-12 17:47:03.125 194 12599.00 40.52 55239.82 88888.00 2008-07-12 17:47:03.250 194 12598.98 40.52 55239.85 88888.00 2008-07-12 17:47:03.375 194 12599.08 40.58 55239.85 88888.00 2008-07-12 17:47:03.500 194 12599.05 40.55 55239.85 88888.00 2008-07-12 17:47:03.625 194 12599.05 40.55 55239.85 88888.00 2008-07-12 17:47:03.750 194 12599.10 40.55 55239.82 88888.00 2008-07-12 17:47:03.875 194 12599.10 40.52 55239.85 88888.00 2008-07-12 17:47:04.000 194 12599.08 40.52 55239.82 88888.00 2008-07-12 17:47:04.125 194 12599.08 40.50 55239.82 88888.00 2008-07-12 17:47:04.250 194 12599.08 40.50 55239.82 88888.00 2008-07-12 17:47:04.375 194 12599.08 40.50 55239.80 88888.00 2008-07-12 17:47:04.500 194 12599.12 40.58 55239.85 88888.00 2008-07-12 17:47:04.625 194 12599.23 40.60 55239.88 88888.00 2008-07-12 17:47:04.750 194 12599.25 40.58 55239.85 88888.00 2008-07-12 17:47:04.875 194 12599.12 40.50 55239.82 88888.00 2008-07-12 17:47:05.000 194 12599.12 40.52 55239.85 88888.00 2008-07-12 17:47:05.125 194 12599.15 40.55 55239.88 88888.00 2008-07-12 17:47:05.250 194 12599.12 40.60 55239.88 88888.00 2008-07-12 17:47:05.375 194 12599.15 40.58 55239.85 88888.00 2008-07-12 17:47:05.500 194 12599.17 40.52 55239.88 88888.00 2008-07-12 17:47:05.625 194 12599.15 40.60 55239.90 88888.00 2008-07-12 17:47:05.750 194 12599.17 40.65 55239.93 88888.00 2008-07-12 17:47:05.875 194 12599.15 40.58 55239.90 88888.00 2008-07-12 17:47:06.000 194 12599.10 40.45 55239.85 88888.00 2008-07-12 17:47:06.125 194 12599.08 40.48 55239.85 88888.00 2008-07-12 17:47:06.250 194 12599.12 40.55 55239.88 88888.00 2008-07-12 17:47:06.375 194 12599.17 40.55 55239.85 88888.00 2008-07-12 17:47:06.500 194 12599.08 40.45 55239.80 88888.00 2008-07-12 17:47:06.625 194 12599.02 40.40 55239.80 88888.00 2008-07-12 17:47:06.750 194 12599.10 40.50 55239.82 88888.00 2008-07-12 17:47:06.875 194 12599.12 40.58 55239.82 88888.00 2008-07-12 17:47:07.000 194 12599.10 40.55 55239.82 88888.00 2008-07-12 17:47:07.125 194 12599.08 40.52 55239.82 88888.00 2008-07-12 17:47:07.250 194 12599.10 40.48 55239.85 88888.00 2008-07-12 17:47:07.375 194 12599.17 40.52 55239.90 88888.00 2008-07-12 17:47:07.500 194 12599.20 40.52 55239.85 88888.00 2008-07-12 17:47:07.625 194 12599.17 40.52 55239.88 88888.00 2008-07-12 17:47:07.750 194 12599.10 40.48 55239.85 88888.00 2008-07-12 17:47:07.875 194 12599.00 40.48 55239.82 88888.00 2008-07-12 17:47:08.000 194 12599.08 40.50 55239.82 88888.00 2008-07-12 17:47:08.125 194 12599.08 40.48 55239.82 88888.00 2008-07-12 17:47:08.250 194 12599.05 40.50 55239.85 88888.00 2008-07-12 17:47:08.375 194 12599.02 40.50 55239.85 88888.00 2008-07-12 17:47:08.500 194 12599.08 40.58 55239.93 88888.00 2008-07-12 17:47:08.625 194 12599.10 40.52 55239.90 88888.00 2008-07-12 17:47:08.750 194 12599.12 40.48 55239.88 88888.00 2008-07-12 17:47:08.875 194 12599.12 40.45 55239.85 88888.00 2008-07-12 17:47:09.000 194 12599.12 40.45 55239.88 88888.00 2008-07-12 17:47:09.125 194 12599.10 40.52 55239.88 88888.00 2008-07-12 17:47:09.250 194 12599.05 40.50 55239.88 88888.00 2008-07-12 17:47:09.375 194 12599.05 40.48 55239.82 88888.00 2008-07-12 17:47:09.500 194 12599.08 40.42 55239.88 88888.00 2008-07-12 17:47:09.625 194 12599.10 40.48 55239.88 88888.00 2008-07-12 17:47:09.750 194 12599.12 40.50 55239.85 88888.00 2008-07-12 17:47:09.875 194 12599.08 40.45 55239.85 88888.00 2008-07-12 17:47:10.000 194 12599.05 40.50 55239.85 88888.00 2008-07-12 17:47:10.125 194 12599.08 40.48 55239.85 88888.00 2008-07-12 17:47:10.250 194 12599.05 40.40 55239.85 88888.00 2008-07-12 17:47:10.375 194 12599.05 40.40 55239.82 88888.00 2008-07-12 17:47:10.500 194 12599.08 40.40 55239.85 88888.00 2008-07-12 17:47:10.625 194 12599.10 40.45 55239.88 88888.00 2008-07-12 17:47:10.750 194 12599.12 40.48 55239.88 88888.00 2008-07-12 17:47:10.875 194 12599.08 40.48 55239.85 88888.00 2008-07-12 17:47:11.000 194 12599.05 40.48 55239.85 88888.00 2008-07-12 17:47:11.125 194 12599.08 40.42 55239.85 88888.00 2008-07-12 17:47:11.250 194 12599.10 40.40 55239.85 88888.00 2008-07-12 17:47:11.375 194 12599.15 40.42 55239.80 88888.00 2008-07-12 17:47:11.500 194 12599.05 40.40 55239.82 88888.00 2008-07-12 17:47:11.625 194 12599.02 40.45 55239.85 88888.00 2008-07-12 17:47:11.750 194 12599.08 40.48 55239.82 88888.00 2008-07-12 17:47:11.875 194 12599.10 40.48 55239.82 88888.00 2008-07-12 17:47:12.000 194 12599.08 40.38 55239.80 88888.00 2008-07-12 17:47:12.125 194 12599.05 40.38 55239.82 88888.00 2008-07-12 17:47:12.250 194 12599.02 40.40 55239.82 88888.00 2008-07-12 17:47:12.375 194 12599.02 40.45 55239.85 88888.00 2008-07-12 17:47:12.500 194 12599.08 40.48 55239.88 88888.00 2008-07-12 17:47:12.625 194 12599.15 40.52 55239.90 88888.00 2008-07-12 17:47:12.750 194 12599.12 40.50 55239.88 88888.00 2008-07-12 17:47:12.875 194 12599.12 40.50 55239.88 88888.00 2008-07-12 17:47:13.000 194 12599.10 40.45 55239.85 88888.00 2008-07-12 17:47:13.125 194 12599.10 40.48 55239.88 88888.00 2008-07-12 17:47:13.250 194 12599.12 40.48 55239.88 88888.00 2008-07-12 17:47:13.375 194 12599.23 40.50 55239.90 88888.00 2008-07-12 17:47:13.500 194 12599.20 40.52 55239.90 88888.00 2008-07-12 17:47:13.625 194 12599.17 40.52 55239.90 88888.00 2008-07-12 17:47:13.750 194 12599.23 40.48 55239.88 88888.00 2008-07-12 17:47:13.875 194 12599.25 40.48 55239.85 88888.00 2008-07-12 17:47:14.000 194 12599.17 40.45 55239.88 88888.00 2008-07-12 17:47:14.125 194 12599.12 40.42 55239.88 88888.00 2008-07-12 17:47:14.250 194 12599.12 40.42 55239.88 88888.00 2008-07-12 17:47:14.375 194 12599.12 40.40 55239.85 88888.00 2008-07-12 17:47:14.500 194 12599.10 40.38 55239.85 88888.00 2008-07-12 17:47:14.625 194 12599.08 40.38 55239.82 88888.00 2008-07-12 17:47:14.750 194 12599.12 40.42 55239.82 88888.00 2008-07-12 17:47:14.875 194 12599.17 40.48 55239.88 88888.00 2008-07-12 17:47:15.000 194 12599.17 40.48 55239.90 88888.00 2008-07-12 17:47:15.125 194 12599.10 40.50 55239.95 88888.00 2008-07-12 17:47:15.250 194 12599.12 40.48 55239.90 88888.00 2008-07-12 17:47:15.375 194 12599.12 40.40 55239.88 88888.00 2008-07-12 17:47:15.500 194 12599.10 40.40 55239.88 88888.00 2008-07-12 17:47:15.625 194 12599.10 40.45 55239.90 88888.00 2008-07-12 17:47:15.750 194 12599.10 40.45 55239.90 88888.00 2008-07-12 17:47:15.875 194 12599.08 40.38 55239.90 88888.00 2008-07-12 17:47:16.000 194 12599.12 40.40 55239.90 88888.00 2008-07-12 17:47:16.125 194 12599.17 40.40 55239.88 88888.00 2008-07-12 17:47:16.250 194 12599.12 40.38 55239.88 88888.00 2008-07-12 17:47:16.375 194 12599.20 40.42 55239.85 88888.00 2008-07-12 17:47:16.500 194 12599.20 40.42 55239.90 88888.00 2008-07-12 17:47:16.625 194 12599.15 40.40 55239.90 88888.00 2008-07-12 17:47:16.750 194 12599.17 40.45 55239.93 88888.00 2008-07-12 17:47:16.875 194 12599.20 40.45 55239.93 88888.00 2008-07-12 17:47:17.000 194 12599.20 40.42 55239.90 88888.00 2008-07-12 17:47:17.125 194 12599.17 40.42 55239.90 88888.00 2008-07-12 17:47:17.250 194 12599.20 40.40 55239.93 88888.00 2008-07-12 17:47:17.375 194 12599.23 40.42 55239.90 88888.00 2008-07-12 17:47:17.500 194 12599.17 40.42 55239.90 88888.00 2008-07-12 17:47:17.625 194 12599.12 40.42 55239.93 88888.00 2008-07-12 17:47:17.750 194 12599.15 40.45 55239.90 88888.00 2008-07-12 17:47:17.875 194 12599.17 40.48 55239.90 88888.00 2008-07-12 17:47:18.000 194 12599.23 40.45 55239.90 88888.00 2008-07-12 17:47:18.125 194 12599.23 40.42 55239.93 88888.00 2008-07-12 17:47:18.250 194 12599.20 40.42 55239.93 88888.00 2008-07-12 17:47:18.375 194 12599.17 40.42 55239.90 88888.00 2008-07-12 17:47:18.500 194 12599.15 40.40 55239.88 88888.00 2008-07-12 17:47:18.625 194 12599.20 40.35 55239.88 88888.00 2008-07-12 17:47:18.750 194 12599.27 40.42 55239.88 88888.00 2008-07-12 17:47:18.875 194 12599.30 40.42 55239.88 88888.00 2008-07-12 17:47:19.000 194 12599.35 40.45 55239.90 88888.00 2008-07-12 17:47:19.125 194 12599.35 40.40 55239.90 88888.00 2008-07-12 17:47:19.250 194 12599.33 40.35 55239.90 88888.00 2008-07-12 17:47:19.375 194 12599.30 40.40 55239.93 88888.00 2008-07-12 17:47:19.500 194 12599.27 40.42 55239.93 88888.00 2008-07-12 17:47:19.625 194 12599.27 40.40 55239.88 88888.00 2008-07-12 17:47:19.750 194 12599.30 40.40 55239.88 88888.00 2008-07-12 17:47:19.875 194 12599.35 40.35 55239.90 88888.00 2008-07-12 17:47:20.000 194 12599.45 40.40 55239.90 88888.00 2008-07-12 17:47:20.125 194 12599.48 40.42 55239.90 88888.00 2008-07-12 17:47:20.250 194 12599.45 40.38 55239.90 88888.00 2008-07-12 17:47:20.375 194 12599.42 40.40 55239.90 88888.00 2008-07-12 17:47:20.500 194 12599.42 40.38 55239.93 88888.00 2008-07-12 17:47:20.625 194 12599.40 40.42 55239.93 88888.00 2008-07-12 17:47:20.750 194 12599.40 40.40 55239.90 88888.00 2008-07-12 17:47:20.875 194 12599.40 40.40 55239.90 88888.00 2008-07-12 17:47:21.000 194 12599.40 40.40 55239.90 88888.00 2008-07-12 17:47:21.125 194 12599.38 40.40 55239.90 88888.00 2008-07-12 17:47:21.250 194 12599.40 40.38 55239.90 88888.00 2008-07-12 17:47:21.375 194 12599.48 40.38 55239.88 88888.00 2008-07-12 17:47:21.500 194 12599.42 40.35 55239.90 88888.00 2008-07-12 17:47:21.625 194 12599.42 40.40 55239.90 88888.00 2008-07-12 17:47:21.750 194 12599.50 40.42 55239.93 88888.00 2008-07-12 17:47:21.875 194 12599.52 40.40 55239.93 88888.00 2008-07-12 17:47:22.000 194 12599.48 40.42 55239.90 88888.00 2008-07-12 17:47:22.125 194 12599.42 40.45 55239.90 88888.00 2008-07-12 17:47:22.250 194 12599.45 40.40 55239.90 88888.00 2008-07-12 17:47:22.375 194 12599.48 40.40 55239.85 88888.00 2008-07-12 17:47:22.500 194 12599.50 40.38 55239.85 88888.00 2008-07-12 17:47:22.625 194 12599.50 40.35 55239.85 88888.00 2008-07-12 17:47:22.750 194 12599.50 40.33 55239.85 88888.00 2008-07-12 17:47:22.875 194 12599.48 40.35 55239.82 88888.00 2008-07-12 17:47:23.000 194 12599.48 40.38 55239.85 88888.00 2008-07-12 17:47:23.125 194 12599.42 40.40 55239.90 88888.00 2008-07-12 17:47:23.250 194 12599.48 40.30 55239.90 88888.00 2008-07-12 17:47:23.375 194 12599.52 40.27 55239.85 88888.00 2008-07-12 17:47:23.500 194 12599.52 40.30 55239.85 88888.00 2008-07-12 17:47:23.625 194 12599.60 40.38 55239.85 88888.00 2008-07-12 17:47:23.750 194 12599.55 40.35 55239.82 88888.00 2008-07-12 17:47:23.875 194 12599.48 40.33 55239.82 88888.00 2008-07-12 17:47:24.000 194 12599.50 40.35 55239.85 88888.00 2008-07-12 17:47:24.125 194 12599.58 40.35 55239.90 88888.00 2008-07-12 17:47:24.250 194 12599.62 40.35 55239.90 88888.00 2008-07-12 17:47:24.375 194 12599.60 40.38 55239.93 88888.00 2008-07-12 17:47:24.500 194 12599.60 40.33 55239.93 88888.00 2008-07-12 17:47:24.625 194 12599.58 40.33 55239.93 88888.00 2008-07-12 17:47:24.750 194 12599.52 40.35 55239.93 88888.00 2008-07-12 17:47:24.875 194 12599.52 40.35 55239.95 88888.00 2008-07-12 17:47:25.000 194 12599.58 40.35 55239.93 88888.00 2008-07-12 17:47:25.125 194 12599.67 40.38 55239.95 88888.00 2008-07-12 17:47:25.250 194 12599.70 40.35 55239.90 88888.00 2008-07-12 17:47:25.375 194 12599.65 40.30 55239.88 88888.00 2008-07-12 17:47:25.500 194 12599.55 40.27 55239.90 88888.00 2008-07-12 17:47:25.625 194 12599.60 40.33 55239.90 88888.00 2008-07-12 17:47:25.750 194 12599.67 40.33 55239.93 88888.00 2008-07-12 17:47:25.875 194 12599.70 40.33 55239.90 88888.00 2008-07-12 17:47:26.000 194 12599.65 40.30 55239.93 88888.00 2008-07-12 17:47:26.125 194 12599.73 40.33 55239.95 88888.00 2008-07-12 17:47:26.250 194 12599.73 40.33 55239.90 88888.00 2008-07-12 17:47:26.375 194 12599.73 40.35 55239.90 88888.00 2008-07-12 17:47:26.500 194 12599.75 40.33 55239.90 88888.00 2008-07-12 17:47:26.625 194 12599.85 40.38 55239.93 88888.00 2008-07-12 17:47:26.750 194 12599.73 40.33 55239.88 88888.00 2008-07-12 17:47:26.875 194 12599.65 40.30 55239.85 88888.00 2008-07-12 17:47:27.000 194 12599.67 40.25 55239.88 88888.00 2008-07-12 17:47:27.125 194 12599.75 40.23 55239.88 88888.00 2008-07-12 17:47:27.250 194 12599.77 40.30 55239.90 88888.00 2008-07-12 17:47:27.375 194 12599.85 40.33 55239.90 88888.00 2008-07-12 17:47:27.500 194 12599.77 40.27 55239.88 88888.00 2008-07-12 17:47:27.625 194 12599.73 40.23 55239.85 88888.00 2008-07-12 17:47:27.750 194 12599.73 40.17 55239.85 88888.00 2008-07-12 17:47:27.875 194 12599.75 40.23 55239.88 88888.00 2008-07-12 17:47:28.000 194 12599.75 40.27 55239.88 88888.00 2008-07-12 17:47:28.125 194 12599.70 40.23 55239.85 88888.00 2008-07-12 17:47:28.250 194 12599.73 40.12 55239.85 88888.00 2008-07-12 17:47:28.375 194 12599.85 40.17 55239.88 88888.00 2008-07-12 17:47:28.500 194 12599.83 40.20 55239.90 88888.00 2008-07-12 17:47:28.625 194 12599.73 40.17 55239.88 88888.00 2008-07-12 17:47:28.750 194 12599.85 40.17 55239.88 88888.00 2008-07-12 17:47:28.875 194 12599.92 40.23 55239.88 88888.00 2008-07-12 17:47:29.000 194 12599.80 40.17 55239.82 88888.00 2008-07-12 17:47:29.125 194 12599.75 40.10 55239.82 88888.00 2008-07-12 17:47:29.250 194 12599.77 40.10 55239.85 88888.00 2008-07-12 17:47:29.375 194 12599.85 40.12 55239.82 88888.00 2008-07-12 17:47:29.500 194 12599.80 40.10 55239.85 88888.00 2008-07-12 17:47:29.625 194 12599.85 40.12 55239.85 88888.00 2008-07-12 17:47:29.750 194 12599.88 40.12 55239.85 88888.00 2008-07-12 17:47:29.875 194 12599.88 40.10 55239.90 88888.00 2008-07-12 17:47:30.000 194 12599.77 40.00 55239.88 88888.00 2008-07-12 17:47:30.125 194 12599.75 40.08 55239.85 88888.00 2008-07-12 17:47:30.250 194 12599.77 40.08 55239.88 88888.00 2008-07-12 17:47:30.375 194 12599.80 40.08 55239.90 88888.00 2008-07-12 17:47:30.500 194 12599.85 40.10 55239.90 88888.00 2008-07-12 17:47:30.625 194 12599.85 40.05 55239.88 88888.00 2008-07-12 17:47:30.750 194 12599.83 40.05 55239.88 88888.00 2008-07-12 17:47:30.875 194 12599.85 40.02 55239.85 88888.00 2008-07-12 17:47:31.000 194 12599.92 40.05 55239.90 88888.00 2008-07-12 17:47:31.125 194 12599.95 40.05 55239.90 88888.00 2008-07-12 17:47:31.250 194 12599.92 39.98 55239.88 88888.00 2008-07-12 17:47:31.375 194 12599.88 39.98 55239.85 88888.00 2008-07-12 17:47:31.500 194 12599.85 39.92 55239.85 88888.00 2008-07-12 17:47:31.625 194 12599.90 39.92 55239.85 88888.00 2008-07-12 17:47:31.750 194 12599.95 39.95 55239.95 88888.00 2008-07-12 17:47:31.875 194 12599.98 40.02 55239.95 88888.00 2008-07-12 17:47:32.000 194 12599.98 39.98 55239.93 88888.00 2008-07-12 17:47:32.125 194 12599.90 39.95 55239.90 88888.00 2008-07-12 17:47:32.250 194 12599.98 39.95 55239.90 88888.00 2008-07-12 17:47:32.375 194 12599.98 39.95 55239.90 88888.00 2008-07-12 17:47:32.500 194 12600.02 39.98 55239.93 88888.00 2008-07-12 17:47:32.625 194 12600.10 40.00 55239.97 88888.00 2008-07-12 17:47:32.750 194 12600.10 39.98 55239.97 88888.00 2008-07-12 17:47:32.875 194 12600.05 39.90 55239.93 88888.00 2008-07-12 17:47:33.000 194 12600.05 39.90 55239.90 88888.00 2008-07-12 17:47:33.125 194 12600.10 39.92 55239.85 88888.00 2008-07-12 17:47:33.250 194 12600.15 39.90 55239.90 88888.00 2008-07-12 17:47:33.375 194 12600.15 39.85 55239.93 88888.00 2008-07-12 17:47:33.500 194 12600.17 39.88 55239.90 88888.00 2008-07-12 17:47:33.625 194 12600.12 39.85 55239.88 88888.00 2008-07-12 17:47:33.750 194 12600.10 39.80 55239.85 88888.00 2008-07-12 17:47:33.875 194 12600.10 39.83 55239.88 88888.00 2008-07-12 17:47:34.000 194 12600.08 39.90 55239.93 88888.00 2008-07-12 17:47:34.125 194 12600.08 39.85 55239.93 88888.00 2008-07-12 17:47:34.250 194 12600.10 39.85 55239.90 88888.00 2008-07-12 17:47:34.375 194 12600.15 39.88 55239.90 88888.00 2008-07-12 17:47:34.500 194 12600.17 39.77 55239.88 88888.00 2008-07-12 17:47:34.625 194 12600.17 39.75 55239.85 88888.00 2008-07-12 17:47:34.750 194 12600.15 39.75 55239.90 88888.00 2008-07-12 17:47:34.875 194 12600.10 39.73 55239.90 88888.00 2008-07-12 17:47:35.000 194 12600.10 39.73 55239.90 88888.00 2008-07-12 17:47:35.125 194 12600.12 39.70 55239.90 88888.00 2008-07-12 17:47:35.250 194 12600.12 39.65 55239.93 88888.00 2008-07-12 17:47:35.375 194 12600.17 39.65 55239.95 88888.00 2008-07-12 17:47:35.500 194 12600.15 39.65 55239.90 88888.00 2008-07-12 17:47:35.625 194 12600.17 39.67 55239.90 88888.00 2008-07-12 17:47:35.750 194 12600.25 39.70 55239.93 88888.00 2008-07-12 17:47:35.875 194 12600.27 39.65 55239.93 88888.00 2008-07-12 17:47:36.000 194 12600.25 39.67 55239.93 88888.00 2008-07-12 17:47:36.125 194 12600.25 39.70 55239.93 88888.00 2008-07-12 17:47:36.250 194 12600.30 39.65 55239.95 88888.00 2008-07-12 17:47:36.375 194 12600.35 39.65 55239.97 88888.00 2008-07-12 17:47:36.500 194 12600.30 39.62 55239.95 88888.00 2008-07-12 17:47:36.625 194 12600.20 39.58 55239.93 88888.00 2008-07-12 17:47:36.750 194 12600.20 39.58 55239.95 88888.00 2008-07-12 17:47:36.875 194 12600.25 39.60 55239.97 88888.00 2008-07-12 17:47:37.000 194 12600.33 39.65 55239.97 88888.00 2008-07-12 17:47:37.125 194 12600.35 39.65 55239.97 88888.00 2008-07-12 17:47:37.250 194 12600.27 39.55 55239.95 88888.00 2008-07-12 17:47:37.375 194 12600.27 39.52 55239.95 88888.00 2008-07-12 17:47:37.500 194 12600.33 39.55 55239.95 88888.00 2008-07-12 17:47:37.625 194 12600.33 39.55 55239.93 88888.00 2008-07-12 17:47:37.750 194 12600.27 39.58 55239.95 88888.00 2008-07-12 17:47:37.875 194 12600.25 39.55 55239.97 88888.00 2008-07-12 17:47:38.000 194 12600.30 39.45 55239.95 88888.00 2008-07-12 17:47:38.125 194 12600.33 39.48 55240.00 88888.00 2008-07-12 17:47:38.250 194 12600.35 39.50 55239.97 88888.00 2008-07-12 17:47:38.375 194 12600.35 39.50 55239.97 88888.00 2008-07-12 17:47:38.500 194 12600.38 39.55 55240.03 88888.00 2008-07-12 17:47:38.625 194 12600.40 39.55 55240.03 88888.00 2008-07-12 17:47:38.750 194 12600.45 39.52 55240.03 88888.00 2008-07-12 17:47:38.875 194 12600.42 39.55 55240.00 88888.00 2008-07-12 17:47:39.000 194 12600.35 39.45 55239.95 88888.00 2008-07-12 17:47:39.125 194 12600.30 39.35 55239.93 88888.00 2008-07-12 17:47:39.250 194 12600.25 39.42 55239.95 88888.00 2008-07-12 17:47:39.375 194 12600.40 39.52 55239.97 88888.00 2008-07-12 17:47:39.500 194 12600.45 39.58 55240.00 88888.00 2008-07-12 17:47:39.625 194 12600.45 39.45 55239.97 88888.00 2008-07-12 17:47:39.750 194 12600.42 39.40 55239.97 88888.00 2008-07-12 17:47:39.875 194 12600.35 39.38 55239.95 88888.00 2008-07-12 17:47:40.000 194 12600.30 39.38 55239.93 88888.00 2008-07-12 17:47:40.125 194 12600.25 39.33 55239.95 88888.00 2008-07-12 17:47:40.250 194 12600.27 39.35 55240.00 88888.00 2008-07-12 17:47:40.375 194 12600.45 39.38 55240.00 88888.00 2008-07-12 17:47:40.500 194 12600.42 39.38 55240.00 88888.00 2008-07-12 17:47:40.625 194 12600.35 39.38 55239.95 88888.00 2008-07-12 17:47:40.750 194 12600.33 39.33 55239.90 88888.00 2008-07-12 17:47:40.875 194 12600.33 39.27 55239.93 88888.00 2008-07-12 17:47:41.000 194 12600.35 39.35 55239.95 88888.00 2008-07-12 17:47:41.125 194 12600.45 39.40 55239.97 88888.00 2008-07-12 17:47:41.250 194 12600.38 39.27 55239.97 88888.00 2008-07-12 17:47:41.375 194 12600.35 39.25 55239.95 88888.00 2008-07-12 17:47:41.500 194 12600.42 39.30 55239.97 88888.00 2008-07-12 17:47:41.625 194 12600.50 39.38 55239.97 88888.00 2008-07-12 17:47:41.750 194 12600.45 39.35 55239.97 88888.00 2008-07-12 17:47:41.875 194 12600.50 39.35 55240.00 88888.00 2008-07-12 17:47:42.000 194 12600.50 39.35 55239.97 88888.00 2008-07-12 17:47:42.125 194 12600.45 39.30 55239.97 88888.00 2008-07-12 17:47:42.250 194 12600.38 39.33 55240.00 88888.00 2008-07-12 17:47:42.375 194 12600.35 39.33 55239.97 88888.00 2008-07-12 17:47:42.500 194 12600.38 39.35 55240.00 88888.00 2008-07-12 17:47:42.625 194 12600.42 39.33 55239.97 88888.00 2008-07-12 17:47:42.750 194 12600.35 39.25 55239.95 88888.00 2008-07-12 17:47:42.875 194 12600.40 39.23 55239.97 88888.00 2008-07-12 17:47:43.000 194 12600.40 39.27 55240.00 88888.00 2008-07-12 17:47:43.125 194 12600.35 39.30 55239.97 88888.00 2008-07-12 17:47:43.250 194 12600.35 39.30 55240.00 88888.00 2008-07-12 17:47:43.375 194 12600.45 39.35 55240.05 88888.00 2008-07-12 17:47:43.500 194 12600.50 39.35 55240.05 88888.00 2008-07-12 17:47:43.625 194 12600.48 39.38 55240.05 88888.00 2008-07-12 17:47:43.750 194 12600.42 39.35 55240.05 88888.00 2008-07-12 17:47:43.875 194 12600.40 39.33 55240.05 88888.00 2008-07-12 17:47:44.000 194 12600.42 39.38 55240.05 88888.00 2008-07-12 17:47:44.125 194 12600.45 39.35 55240.07 88888.00 2008-07-12 17:47:44.250 194 12600.35 39.30 55240.05 88888.00 2008-07-12 17:47:44.375 194 12600.33 39.25 55240.03 88888.00 2008-07-12 17:47:44.500 194 12600.33 39.25 55240.03 88888.00 2008-07-12 17:47:44.625 194 12600.38 39.35 55240.10 88888.00 2008-07-12 17:47:44.750 194 12600.33 39.35 55240.07 88888.00 2008-07-12 17:47:44.875 194 12600.30 39.27 55240.03 88888.00 2008-07-12 17:47:45.000 194 12600.38 39.27 55240.05 88888.00 2008-07-12 17:47:45.125 194 12600.40 39.33 55240.07 88888.00 2008-07-12 17:47:45.250 194 12600.33 39.27 55240.05 88888.00 2008-07-12 17:47:45.375 194 12600.27 39.25 55240.07 88888.00 2008-07-12 17:47:45.500 194 12600.33 39.30 55240.07 88888.00 2008-07-12 17:47:45.625 194 12600.35 39.27 55240.15 88888.00 2008-07-12 17:47:45.750 194 12600.38 39.33 55240.10 88888.00 2008-07-12 17:47:45.875 194 12600.42 39.35 55240.12 88888.00 2008-07-12 17:47:46.000 194 12600.50 39.35 55240.15 88888.00 2008-07-12 17:47:46.125 194 12600.38 39.27 55240.12 88888.00 2008-07-12 17:47:46.250 194 12600.25 39.23 55240.12 88888.00 2008-07-12 17:47:46.375 194 12600.25 39.27 55240.12 88888.00 2008-07-12 17:47:46.500 194 12600.25 39.27 55240.12 88888.00 2008-07-12 17:47:46.625 194 12600.23 39.25 55240.12 88888.00 2008-07-12 17:47:46.750 194 12600.25 39.30 55240.12 88888.00 2008-07-12 17:47:46.875 194 12600.20 39.35 55240.12 88888.00 2008-07-12 17:47:47.000 194 12600.15 39.27 55240.18 88888.00 2008-07-12 17:47:47.125 194 12600.17 39.27 55240.18 88888.00 2008-07-12 17:47:47.250 194 12600.17 39.27 55240.15 88888.00 2008-07-12 17:47:47.375 194 12600.17 39.30 55240.15 88888.00 2008-07-12 17:47:47.500 194 12600.15 39.35 55240.18 88888.00 2008-07-12 17:47:47.625 194 12600.12 39.33 55240.20 88888.00 2008-07-12 17:47:47.750 194 12600.12 39.33 55240.20 88888.00 2008-07-12 17:47:47.875 194 12600.15 39.30 55240.22 88888.00 2008-07-12 17:47:48.000 194 12600.05 39.30 55240.18 88888.00 2008-07-12 17:47:48.125 194 12600.02 39.25 55240.18 88888.00 2008-07-12 17:47:48.250 194 12600.08 39.33 55240.20 88888.00 2008-07-12 17:47:48.375 194 12600.08 39.33 55240.18 88888.00 2008-07-12 17:47:48.500 194 12600.05 39.33 55240.18 88888.00 2008-07-12 17:47:48.625 194 12600.10 39.35 55240.18 88888.00 2008-07-12 17:47:48.750 194 12600.10 39.33 55240.22 88888.00 2008-07-12 17:47:48.875 194 12600.08 39.33 55240.20 88888.00 2008-07-12 17:47:49.000 194 12600.05 39.35 55240.20 88888.00 2008-07-12 17:47:49.125 194 12600.00 39.38 55240.20 88888.00 2008-07-12 17:47:49.250 194 12599.92 39.27 55240.22 88888.00 2008-07-12 17:47:49.375 194 12599.92 39.27 55240.25 88888.00 2008-07-12 17:47:49.500 194 12599.90 39.27 55240.25 88888.00 2008-07-12 17:47:49.625 194 12599.90 39.33 55240.28 88888.00 2008-07-12 17:47:49.750 194 12599.88 39.33 55240.28 88888.00 2008-07-12 17:47:49.875 194 12599.88 39.30 55240.25 88888.00 2008-07-12 17:47:50.000 194 12599.77 39.25 55240.22 88888.00 2008-07-12 17:47:50.125 194 12599.73 39.25 55240.22 88888.00 2008-07-12 17:47:50.250 194 12599.80 39.27 55240.28 88888.00 2008-07-12 17:47:50.375 194 12599.88 39.27 55240.28 88888.00 2008-07-12 17:47:50.500 194 12599.88 39.33 55240.25 88888.00 2008-07-12 17:47:50.625 194 12599.80 39.35 55240.28 88888.00 2008-07-12 17:47:50.750 194 12599.80 39.38 55240.28 88888.00 2008-07-12 17:47:50.875 194 12599.77 39.35 55240.28 88888.00 2008-07-12 17:47:51.000 194 12599.80 39.33 55240.25 88888.00 2008-07-12 17:47:51.125 194 12599.77 39.27 55240.25 88888.00 2008-07-12 17:47:51.250 194 12599.73 39.27 55240.28 88888.00 2008-07-12 17:47:51.375 194 12599.73 39.30 55240.28 88888.00 2008-07-12 17:47:51.500 194 12599.73 39.25 55240.28 88888.00 2008-07-12 17:47:51.625 194 12599.67 39.23 55240.28 88888.00 2008-07-12 17:47:51.750 194 12599.62 39.30 55240.30 88888.00 2008-07-12 17:47:51.875 194 12599.73 39.35 55240.32 88888.00 2008-07-12 17:47:52.000 194 12599.73 39.30 55240.32 88888.00 2008-07-12 17:47:52.125 194 12599.70 39.27 55240.35 88888.00 2008-07-12 17:47:52.250 194 12599.60 39.30 55240.38 88888.00 2008-07-12 17:47:52.375 194 12599.58 39.33 55240.38 88888.00 2008-07-12 17:47:52.500 194 12599.58 39.33 55240.35 88888.00 2008-07-12 17:47:52.625 194 12599.55 39.33 55240.32 88888.00 2008-07-12 17:47:52.750 194 12599.52 39.27 55240.35 88888.00 2008-07-12 17:47:52.875 194 12599.50 39.30 55240.35 88888.00 2008-07-12 17:47:53.000 194 12599.48 39.33 55240.38 88888.00 2008-07-12 17:47:53.125 194 12599.50 39.30 55240.38 88888.00 2008-07-12 17:47:53.250 194 12599.38 39.30 55240.38 88888.00 2008-07-12 17:47:53.375 194 12599.38 39.30 55240.40 88888.00 2008-07-12 17:47:53.500 194 12599.33 39.27 55240.40 88888.00 2008-07-12 17:47:53.625 194 12599.27 39.27 55240.38 88888.00 2008-07-12 17:47:53.750 194 12599.27 39.25 55240.38 88888.00 2008-07-12 17:47:53.875 194 12599.30 39.27 55240.40 88888.00 2008-07-12 17:47:54.000 194 12599.35 39.35 55240.43 88888.00 2008-07-12 17:47:54.125 194 12599.38 39.38 55240.43 88888.00 2008-07-12 17:47:54.250 194 12599.33 39.30 55240.43 88888.00 2008-07-12 17:47:54.375 194 12599.35 39.35 55240.45 88888.00 2008-07-12 17:47:54.500 194 12599.38 39.40 55240.45 88888.00 2008-07-12 17:47:54.625 194 12599.35 39.40 55240.45 88888.00 2008-07-12 17:47:54.750 194 12599.27 39.40 55240.47 88888.00 2008-07-12 17:47:54.875 194 12599.20 39.30 55240.47 88888.00 2008-07-12 17:47:55.000 194 12599.17 39.30 55240.47 88888.00 2008-07-12 17:47:55.125 194 12599.20 39.35 55240.50 88888.00 2008-07-12 17:47:55.250 194 12599.20 39.33 55240.50 88888.00 2008-07-12 17:47:55.375 194 12599.17 39.30 55240.47 88888.00 2008-07-12 17:47:55.500 194 12599.17 39.35 55240.47 88888.00 2008-07-12 17:47:55.625 194 12599.17 39.42 55240.50 88888.00 2008-07-12 17:47:55.750 194 12599.17 39.40 55240.47 88888.00 2008-07-12 17:47:55.875 194 12599.17 39.38 55240.47 88888.00 2008-07-12 17:47:56.000 194 12599.12 39.35 55240.47 88888.00 2008-07-12 17:47:56.125 194 12599.12 39.33 55240.50 88888.00 2008-07-12 17:47:56.250 194 12599.05 39.38 55240.57 88888.00 2008-07-12 17:47:56.375 194 12599.02 39.40 55240.55 88888.00 2008-07-12 17:47:56.500 194 12598.95 39.33 55240.47 88888.00 2008-07-12 17:47:56.625 194 12598.95 39.33 55240.53 88888.00 2008-07-12 17:47:56.750 194 12598.95 39.38 55240.53 88888.00 2008-07-12 17:47:56.875 194 12598.90 39.42 55240.53 88888.00 2008-07-12 17:47:57.000 194 12598.92 39.45 55240.53 88888.00 2008-07-12 17:47:57.125 194 12598.92 39.40 55240.55 88888.00 2008-07-12 17:47:57.250 194 12598.90 39.33 55240.53 88888.00 2008-07-12 17:47:57.375 194 12598.83 39.30 55240.50 88888.00 2008-07-12 17:47:57.500 194 12598.75 39.27 55240.47 88888.00 2008-07-12 17:47:57.625 194 12598.77 39.30 55240.47 88888.00 2008-07-12 17:47:57.750 194 12598.77 39.30 55240.53 88888.00 2008-07-12 17:47:57.875 194 12598.83 39.42 55240.55 88888.00 2008-07-12 17:47:58.000 194 12598.75 39.40 55240.55 88888.00 2008-07-12 17:47:58.125 194 12598.70 39.38 55240.55 88888.00 2008-07-12 17:47:58.250 194 12598.62 39.30 55240.53 88888.00 2008-07-12 17:47:58.375 194 12598.62 39.35 55240.50 88888.00 2008-07-12 17:47:58.500 194 12598.60 39.45 55240.55 88888.00 2008-07-12 17:47:58.625 194 12598.65 39.48 55240.62 88888.00 2008-07-12 17:47:58.750 194 12598.70 39.48 55240.65 88888.00 2008-07-12 17:47:58.875 194 12598.62 39.45 55240.57 88888.00 2008-07-12 17:47:59.000 194 12598.55 39.42 55240.53 88888.00 2008-07-12 17:47:59.125 194 12598.55 39.35 55240.53 88888.00 2008-07-12 17:47:59.250 194 12598.62 39.42 55240.57 88888.00 2008-07-12 17:47:59.375 194 12598.67 39.48 55240.60 88888.00 2008-07-12 17:47:59.500 194 12598.60 39.42 55240.60 88888.00 2008-07-12 17:47:59.625 194 12598.52 39.42 55240.60 88888.00 2008-07-12 17:47:59.750 194 12598.52 39.42 55240.60 88888.00 2008-07-12 17:47:59.875 194 12598.52 39.40 55240.57 88888.00 2008-07-12 17:48:00.000 194 12598.50 39.42 55240.55 88888.00 2008-07-12 17:48:00.125 194 12598.48 39.42 55240.55 88888.00 2008-07-12 17:48:00.250 194 12598.52 39.48 55240.62 88888.00 2008-07-12 17:48:00.375 194 12598.58 39.52 55240.62 88888.00 2008-07-12 17:48:00.500 194 12598.45 39.45 55240.60 88888.00 2008-07-12 17:48:00.625 194 12598.38 39.42 55240.60 88888.00 2008-07-12 17:48:00.750 194 12598.35 39.48 55240.55 88888.00 2008-07-12 17:48:00.875 194 12598.35 39.50 55240.57 88888.00 2008-07-12 17:48:01.000 194 12598.35 39.42 55240.60 88888.00 2008-07-12 17:48:01.125 194 12598.35 39.45 55240.65 88888.00 2008-07-12 17:48:01.250 194 12598.35 39.42 55240.65 88888.00 2008-07-12 17:48:01.375 194 12598.35 39.50 55240.62 88888.00 2008-07-12 17:48:01.500 194 12598.27 39.50 55240.60 88888.00 2008-07-12 17:48:01.625 194 12598.25 39.48 55240.62 88888.00 2008-07-12 17:48:01.750 194 12598.27 39.50 55240.65 88888.00 2008-07-12 17:48:01.875 194 12598.30 39.50 55240.68 88888.00 2008-07-12 17:48:02.000 194 12598.35 39.52 55240.65 88888.00 2008-07-12 17:48:02.125 194 12598.38 39.52 55240.68 88888.00 2008-07-12 17:48:02.250 194 12598.23 39.50 55240.65 88888.00 2008-07-12 17:48:02.375 194 12598.17 39.58 55240.68 88888.00 2008-07-12 17:48:02.500 194 12598.23 39.62 55240.72 88888.00 2008-07-12 17:48:02.625 194 12598.23 39.60 55240.70 88888.00 2008-07-12 17:48:02.750 194 12598.25 39.55 55240.72 88888.00 2008-07-12 17:48:02.875 194 12598.30 39.50 55240.68 88888.00 2008-07-12 17:48:03.000 194 12598.25 39.50 55240.68 88888.00 2008-07-12 17:48:03.125 194 12598.20 39.55 55240.70 88888.00 2008-07-12 17:48:03.250 194 12598.15 39.58 55240.72 88888.00 2008-07-12 17:48:03.375 194 12598.10 39.60 55240.70 88888.00 2008-07-12 17:48:03.500 194 12598.00 39.55 55240.68 88888.00 2008-07-12 17:48:03.625 194 12597.98 39.58 55240.72 88888.00 2008-07-12 17:48:03.750 194 12597.95 39.58 55240.72 88888.00 2008-07-12 17:48:03.875 194 12597.88 39.50 55240.70 88888.00 2008-07-12 17:48:04.000 194 12597.95 39.52 55240.68 88888.00 2008-07-12 17:48:04.125 194 12598.08 39.58 55240.68 88888.00 2008-07-12 17:48:04.250 194 12598.00 39.58 55240.72 88888.00 2008-07-12 17:48:04.375 194 12597.95 39.62 55240.72 88888.00 2008-07-12 17:48:04.500 194 12597.83 39.62 55240.68 88888.00 2008-07-12 17:48:04.625 194 12597.83 39.58 55240.68 88888.00 2008-07-12 17:48:04.750 194 12597.88 39.62 55240.65 88888.00 2008-07-12 17:48:04.875 194 12597.90 39.67 55240.68 88888.00 2008-07-12 17:48:05.000 194 12597.88 39.67 55240.68 88888.00 2008-07-12 17:48:05.125 194 12597.83 39.67 55240.68 88888.00 2008-07-12 17:48:05.250 194 12597.77 39.67 55240.72 88888.00 2008-07-12 17:48:05.375 194 12597.75 39.70 55240.72 88888.00 2008-07-12 17:48:05.500 194 12597.80 39.73 55240.72 88888.00 2008-07-12 17:48:05.625 194 12597.80 39.75 55240.70 88888.00 2008-07-12 17:48:05.750 194 12597.70 39.70 55240.68 88888.00 2008-07-12 17:48:05.875 194 12597.73 39.73 55240.68 88888.00 2008-07-12 17:48:06.000 194 12597.75 39.75 55240.68 88888.00 2008-07-12 17:48:06.125 194 12597.75 39.77 55240.70 88888.00 2008-07-12 17:48:06.250 194 12597.67 39.77 55240.70 88888.00 2008-07-12 17:48:06.375 194 12597.70 39.85 55240.70 88888.00 2008-07-12 17:48:06.500 194 12597.67 39.80 55240.70 88888.00 2008-07-12 17:48:06.625 194 12597.67 39.77 55240.68 88888.00 2008-07-12 17:48:06.750 194 12597.73 39.83 55240.70 88888.00 2008-07-12 17:48:06.875 194 12597.70 39.80 55240.68 88888.00 2008-07-12 17:48:07.000 194 12597.73 39.85 55240.68 88888.00 2008-07-12 17:48:07.125 194 12597.70 39.83 55240.68 88888.00 2008-07-12 17:48:07.250 194 12597.55 39.80 55240.68 88888.00 2008-07-12 17:48:07.375 194 12597.60 39.83 55240.70 88888.00 2008-07-12 17:48:07.500 194 12597.65 39.90 55240.68 88888.00 2008-07-12 17:48:07.625 194 12597.60 39.85 55240.62 88888.00 2008-07-12 17:48:07.750 194 12597.58 39.90 55240.65 88888.00 2008-07-12 17:48:07.875 194 12597.62 39.90 55240.68 88888.00 2008-07-12 17:48:08.000 194 12597.67 39.95 55240.70 88888.00 2008-07-12 17:48:08.125 194 12597.62 39.95 55240.68 88888.00 2008-07-12 17:48:08.250 194 12597.55 39.92 55240.65 88888.00 2008-07-12 17:48:08.375 194 12597.62 40.00 55240.65 88888.00 2008-07-12 17:48:08.500 194 12597.62 39.95 55240.65 88888.00 2008-07-12 17:48:08.625 194 12597.58 39.95 55240.62 88888.00 2008-07-12 17:48:08.750 194 12597.58 39.95 55240.60 88888.00 2008-07-12 17:48:08.875 194 12597.62 39.95 55240.62 88888.00 2008-07-12 17:48:09.000 194 12597.70 40.02 55240.65 88888.00 2008-07-12 17:48:09.125 194 12597.70 40.05 55240.68 88888.00 2008-07-12 17:48:09.250 194 12597.55 40.02 55240.65 88888.00 2008-07-12 17:48:09.375 194 12597.52 40.08 55240.60 88888.00 2008-07-12 17:48:09.500 194 12597.52 40.05 55240.60 88888.00 2008-07-12 17:48:09.625 194 12597.58 40.05 55240.57 88888.00 2008-07-12 17:48:09.750 194 12597.55 40.02 55240.57 88888.00 2008-07-12 17:48:09.875 194 12597.50 40.05 55240.62 88888.00 2008-07-12 17:48:10.000 194 12597.52 40.08 55240.62 88888.00 2008-07-12 17:48:10.125 194 12597.55 40.12 55240.62 88888.00 2008-07-12 17:48:10.250 194 12597.48 40.12 55240.62 88888.00 2008-07-12 17:48:10.375 194 12597.50 40.15 55240.65 88888.00 2008-07-12 17:48:10.500 194 12597.52 40.15 55240.62 88888.00 2008-07-12 17:48:10.625 194 12597.52 40.10 55240.60 88888.00 2008-07-12 17:48:10.750 194 12597.60 40.15 55240.62 88888.00 2008-07-12 17:48:10.875 194 12597.65 40.15 55240.62 88888.00 2008-07-12 17:48:11.000 194 12597.52 40.17 55240.60 88888.00 2008-07-12 17:48:11.125 194 12597.55 40.20 55240.60 88888.00 2008-07-12 17:48:11.250 194 12597.52 40.23 55240.60 88888.00 2008-07-12 17:48:11.375 194 12597.58 40.25 55240.57 88888.00 2008-07-12 17:48:11.500 194 12597.62 40.23 55240.57 88888.00 2008-07-12 17:48:11.625 194 12597.58 40.25 55240.60 88888.00 2008-07-12 17:48:11.750 194 12597.52 40.27 55240.57 88888.00 2008-07-12 17:48:11.875 194 12597.48 40.25 55240.55 88888.00 2008-07-12 17:48:12.000 194 12597.38 40.20 55240.55 88888.00 2008-07-12 17:48:12.125 194 12597.40 40.20 55240.53 88888.00 2008-07-12 17:48:12.250 194 12597.42 40.25 55240.55 88888.00 2008-07-12 17:48:12.375 194 12597.50 40.33 55240.55 88888.00 2008-07-12 17:48:12.500 194 12597.58 40.35 55240.57 88888.00 2008-07-12 17:48:12.625 194 12597.58 40.30 55240.57 88888.00 2008-07-12 17:48:12.750 194 12597.50 40.33 55240.55 88888.00 2008-07-12 17:48:12.875 194 12597.45 40.35 55240.55 88888.00 2008-07-12 17:48:13.000 194 12597.50 40.33 55240.55 88888.00 2008-07-12 17:48:13.125 194 12597.60 40.40 55240.55 88888.00 2008-07-12 17:48:13.250 194 12597.62 40.40 55240.57 88888.00 2008-07-12 17:48:13.375 194 12597.60 40.42 55240.53 88888.00 2008-07-12 17:48:13.500 194 12597.62 40.40 55240.53 88888.00 2008-07-12 17:48:13.625 194 12597.62 40.40 55240.55 88888.00 2008-07-12 17:48:13.750 194 12597.60 40.50 55240.53 88888.00 2008-07-12 17:48:13.875 194 12597.60 40.45 55240.53 88888.00 2008-07-12 17:48:14.000 194 12597.62 40.42 55240.50 88888.00 2008-07-12 17:48:14.125 194 12597.62 40.45 55240.50 88888.00 2008-07-12 17:48:14.250 194 12597.58 40.48 55240.53 88888.00 2008-07-12 17:48:14.375 194 12597.65 40.52 55240.53 88888.00 2008-07-12 17:48:14.500 194 12597.70 40.52 55240.50 88888.00 2008-07-12 17:48:14.625 194 12597.58 40.48 55240.50 88888.00 2008-07-12 17:48:14.750 194 12597.58 40.50 55240.50 88888.00 2008-07-12 17:48:14.875 194 12597.55 40.52 55240.45 88888.00 2008-07-12 17:48:15.000 194 12597.52 40.52 55240.47 88888.00 2008-07-12 17:48:15.125 194 12597.58 40.52 55240.47 88888.00 2008-07-12 17:48:15.250 194 12597.58 40.50 55240.47 88888.00 2008-07-12 17:48:15.375 194 12597.60 40.55 55240.50 88888.00 2008-07-12 17:48:15.500 194 12597.55 40.52 55240.47 88888.00 2008-07-12 17:48:15.625 194 12597.60 40.52 55240.50 88888.00 2008-07-12 17:48:15.750 194 12597.60 40.60 55240.50 88888.00 2008-07-12 17:48:15.875 194 12597.65 40.65 55240.53 88888.00 2008-07-12 17:48:16.000 194 12597.67 40.65 55240.50 88888.00 2008-07-12 17:48:16.125 194 12597.67 40.60 55240.50 88888.00 2008-07-12 17:48:16.250 194 12597.60 40.58 55240.50 88888.00 2008-07-12 17:48:16.375 194 12597.67 40.62 55240.50 88888.00 2008-07-12 17:48:16.500 194 12597.70 40.70 55240.47 88888.00 2008-07-12 17:48:16.625 194 12597.67 40.70 55240.50 88888.00 2008-07-12 17:48:16.750 194 12597.62 40.62 55240.50 88888.00 2008-07-12 17:48:16.875 194 12597.65 40.62 55240.53 88888.00 2008-07-12 17:48:17.000 194 12597.73 40.70 55240.53 88888.00 2008-07-12 17:48:17.125 194 12597.70 40.73 55240.50 88888.00 2008-07-12 17:48:17.250 194 12597.65 40.65 55240.45 88888.00 2008-07-12 17:48:17.375 194 12597.70 40.70 55240.43 88888.00 2008-07-12 17:48:17.500 194 12597.77 40.70 55240.43 88888.00 2008-07-12 17:48:17.625 194 12597.80 40.70 55240.43 88888.00 2008-07-12 17:48:17.750 194 12597.70 40.67 55240.40 88888.00 2008-07-12 17:48:17.875 194 12597.65 40.67 55240.38 88888.00 2008-07-12 17:48:18.000 194 12597.67 40.77 55240.40 88888.00 2008-07-12 17:48:18.125 194 12597.70 40.77 55240.43 88888.00 2008-07-12 17:48:18.250 194 12597.73 40.75 55240.40 88888.00 2008-07-12 17:48:18.375 194 12597.77 40.75 55240.43 88888.00 2008-07-12 17:48:18.500 194 12597.80 40.80 55240.40 88888.00 2008-07-12 17:48:18.625 194 12597.85 40.77 55240.38 88888.00 2008-07-12 17:48:18.750 194 12597.83 40.77 55240.43 88888.00 2008-07-12 17:48:18.875 194 12597.77 40.83 55240.40 88888.00 2008-07-12 17:48:19.000 194 12597.73 40.83 55240.40 88888.00 2008-07-12 17:48:19.125 194 12597.77 40.77 55240.38 88888.00 2008-07-12 17:48:19.250 194 12597.85 40.85 55240.38 88888.00 2008-07-12 17:48:19.375 194 12597.85 40.92 55240.38 88888.00 2008-07-12 17:48:19.500 194 12597.83 40.88 55240.32 88888.00 2008-07-12 17:48:19.625 194 12597.75 40.85 55240.32 88888.00 2008-07-12 17:48:19.750 194 12597.77 40.88 55240.32 88888.00 2008-07-12 17:48:19.875 194 12597.80 40.88 55240.30 88888.00 2008-07-12 17:48:20.000 194 12597.75 40.85 55240.28 88888.00 2008-07-12 17:48:20.125 194 12597.73 40.88 55240.32 88888.00 2008-07-12 17:48:20.250 194 12597.75 40.88 55240.38 88888.00 2008-07-12 17:48:20.375 194 12597.83 40.95 55240.35 88888.00 2008-07-12 17:48:20.500 194 12597.83 40.95 55240.35 88888.00 2008-07-12 17:48:20.625 194 12597.77 40.98 55240.35 88888.00 2008-07-12 17:48:20.750 194 12597.83 41.00 55240.32 88888.00 2008-07-12 17:48:20.875 194 12597.83 40.98 55240.30 88888.00 2008-07-12 17:48:21.000 194 12597.77 40.95 55240.28 88888.00 2008-07-12 17:48:21.125 194 12597.75 40.95 55240.32 88888.00 2008-07-12 17:48:21.250 194 12597.83 40.98 55240.35 88888.00 2008-07-12 17:48:21.375 194 12597.88 41.02 55240.32 88888.00 2008-07-12 17:48:21.500 194 12597.83 41.05 55240.30 88888.00 2008-07-12 17:48:21.625 194 12597.80 41.05 55240.32 88888.00 2008-07-12 17:48:21.750 194 12597.80 41.02 55240.32 88888.00 2008-07-12 17:48:21.875 194 12597.85 41.00 55240.35 88888.00 2008-07-12 17:48:22.000 194 12597.80 41.00 55240.30 88888.00 2008-07-12 17:48:22.125 194 12597.83 41.00 55240.32 88888.00 2008-07-12 17:48:22.250 194 12597.75 40.98 55240.35 88888.00 2008-07-12 17:48:22.375 194 12597.77 41.00 55240.32 88888.00 2008-07-12 17:48:22.500 194 12597.80 41.05 55240.32 88888.00 2008-07-12 17:48:22.625 194 12597.77 41.05 55240.32 88888.00 2008-07-12 17:48:22.750 194 12597.77 41.08 55240.30 88888.00 2008-07-12 17:48:22.875 194 12597.80 41.08 55240.35 88888.00 2008-07-12 17:48:23.000 194 12597.77 41.10 55240.32 88888.00 2008-07-12 17:48:23.125 194 12597.75 41.08 55240.35 88888.00 2008-07-12 17:48:23.250 194 12597.75 41.12 55240.35 88888.00 2008-07-12 17:48:23.375 194 12597.80 41.15 55240.38 88888.00 2008-07-12 17:48:23.500 194 12597.83 41.12 55240.35 88888.00 2008-07-12 17:48:23.625 194 12597.77 41.10 55240.32 88888.00 2008-07-12 17:48:23.750 194 12597.80 41.15 55240.32 88888.00 2008-07-12 17:48:23.875 194 12597.83 41.15 55240.35 88888.00 2008-07-12 17:48:24.000 194 12597.80 41.17 55240.32 88888.00 2008-07-12 17:48:24.125 194 12597.75 41.20 55240.32 88888.00 2008-07-12 17:48:24.250 194 12597.83 41.20 55240.35 88888.00 2008-07-12 17:48:24.375 194 12597.85 41.23 55240.32 88888.00 2008-07-12 17:48:24.500 194 12597.83 41.17 55240.32 88888.00 2008-07-12 17:48:24.625 194 12597.85 41.15 55240.30 88888.00 2008-07-12 17:48:24.750 194 12597.83 41.17 55240.30 88888.00 2008-07-12 17:48:24.875 194 12597.85 41.15 55240.32 88888.00 2008-07-12 17:48:25.000 194 12597.92 41.15 55240.32 88888.00 2008-07-12 17:48:25.125 194 12597.92 41.17 55240.32 88888.00 2008-07-12 17:48:25.250 194 12597.88 41.27 55240.32 88888.00 2008-07-12 17:48:25.375 194 12597.90 41.35 55240.32 88888.00 2008-07-12 17:48:25.500 194 12597.95 41.33 55240.35 88888.00 2008-07-12 17:48:25.625 194 12597.98 41.25 55240.32 88888.00 2008-07-12 17:48:25.750 194 12597.95 41.23 55240.30 88888.00 2008-07-12 17:48:25.875 194 12597.92 41.30 55240.32 88888.00 2008-07-12 17:48:26.000 194 12597.88 41.27 55240.30 88888.00 2008-07-12 17:48:26.125 194 12597.83 41.27 55240.32 88888.00 2008-07-12 17:48:26.250 194 12597.90 41.35 55240.35 88888.00 2008-07-12 17:48:26.375 194 12597.92 41.35 55240.35 88888.00 2008-07-12 17:48:26.500 194 12597.95 41.35 55240.35 88888.00 2008-07-12 17:48:26.625 194 12597.95 41.33 55240.32 88888.00 2008-07-12 17:48:26.750 194 12597.98 41.35 55240.30 88888.00 2008-07-12 17:48:26.875 194 12597.88 41.38 55240.28 88888.00 2008-07-12 17:48:27.000 194 12597.77 41.35 55240.30 88888.00 2008-07-12 17:48:27.125 194 12597.83 41.38 55240.30 88888.00 2008-07-12 17:48:27.250 194 12597.90 41.40 55240.32 88888.00 2008-07-12 17:48:27.375 194 12597.90 41.40 55240.30 88888.00 2008-07-12 17:48:27.500 194 12597.83 41.38 55240.30 88888.00 2008-07-12 17:48:27.625 194 12597.80 41.38 55240.30 88888.00 2008-07-12 17:48:27.750 194 12597.85 41.45 55240.30 88888.00 2008-07-12 17:48:27.875 194 12597.85 41.48 55240.30 88888.00 2008-07-12 17:48:28.000 194 12597.92 41.48 55240.30 88888.00 2008-07-12 17:48:28.125 194 12597.92 41.48 55240.32 88888.00 2008-07-12 17:48:28.250 194 12597.85 41.45 55240.30 88888.00 2008-07-12 17:48:28.375 194 12597.85 41.45 55240.30 88888.00 2008-07-12 17:48:28.500 194 12597.85 41.50 55240.30 88888.00 2008-07-12 17:48:28.625 194 12597.83 41.55 55240.32 88888.00 2008-07-12 17:48:28.750 194 12597.80 41.55 55240.30 88888.00 2008-07-12 17:48:28.875 194 12597.83 41.45 55240.28 88888.00 2008-07-12 17:48:29.000 194 12597.83 41.42 55240.25 88888.00 2008-07-12 17:48:29.125 194 12597.85 41.45 55240.25 88888.00 2008-07-12 17:48:29.250 194 12597.83 41.50 55240.30 88888.00 2008-07-12 17:48:29.375 194 12597.88 41.58 55240.30 88888.00 2008-07-12 17:48:29.500 194 12597.85 41.55 55240.28 88888.00 2008-07-12 17:48:29.625 194 12597.80 41.58 55240.25 88888.00 2008-07-12 17:48:29.750 194 12597.77 41.55 55240.22 88888.00 2008-07-12 17:48:29.875 194 12597.75 41.52 55240.25 88888.00 2008-07-12 17:48:30.000 194 12597.75 41.58 55240.25 88888.00 2008-07-12 17:48:30.125 194 12597.77 41.60 55240.25 88888.00 2008-07-12 17:48:30.250 194 12597.73 41.52 55240.25 88888.00 2008-07-12 17:48:30.375 194 12597.73 41.52 55240.25 88888.00 2008-07-12 17:48:30.500 194 12597.73 41.58 55240.28 88888.00 2008-07-12 17:48:30.625 194 12597.75 41.60 55240.25 88888.00 2008-07-12 17:48:30.750 194 12597.75 41.60 55240.28 88888.00 2008-07-12 17:48:30.875 194 12597.80 41.65 55240.25 88888.00 2008-07-12 17:48:31.000 194 12597.80 41.67 55240.25 88888.00 2008-07-12 17:48:31.125 194 12597.73 41.67 55240.25 88888.00 2008-07-12 17:48:31.250 194 12597.83 41.73 55240.25 88888.00 2008-07-12 17:48:31.375 194 12597.92 41.73 55240.25 88888.00 2008-07-12 17:48:31.500 194 12597.90 41.65 55240.25 88888.00 2008-07-12 17:48:31.625 194 12597.83 41.62 55240.28 88888.00 2008-07-12 17:48:31.750 194 12597.85 41.65 55240.28 88888.00 2008-07-12 17:48:31.875 194 12597.85 41.67 55240.28 88888.00 2008-07-12 17:48:32.000 194 12597.80 41.67 55240.30 88888.00 2008-07-12 17:48:32.125 194 12597.73 41.67 55240.30 88888.00 2008-07-12 17:48:32.250 194 12597.73 41.65 55240.30 88888.00 2008-07-12 17:48:32.375 194 12597.77 41.67 55240.28 88888.00 2008-07-12 17:48:32.500 194 12597.73 41.70 55240.25 88888.00 2008-07-12 17:48:32.625 194 12597.73 41.70 55240.22 88888.00 2008-07-12 17:48:32.750 194 12597.77 41.75 55240.25 88888.00 2008-07-12 17:48:32.875 194 12597.83 41.75 55240.25 88888.00 2008-07-12 17:48:33.000 194 12597.80 41.73 55240.22 88888.00 2008-07-12 17:48:33.125 194 12597.80 41.77 55240.22 88888.00 2008-07-12 17:48:33.250 194 12597.80 41.77 55240.22 88888.00 2008-07-12 17:48:33.375 194 12597.88 41.80 55240.20 88888.00 2008-07-12 17:48:33.500 194 12597.90 41.83 55240.22 88888.00 2008-07-12 17:48:33.625 194 12597.83 41.80 55240.20 88888.00 2008-07-12 17:48:33.750 194 12597.80 41.83 55240.20 88888.00 2008-07-12 17:48:33.875 194 12597.88 41.83 55240.15 88888.00 2008-07-12 17:48:34.000 194 12597.85 41.77 55240.18 88888.00 2008-07-12 17:48:34.125 194 12597.77 41.75 55240.22 88888.00 2008-07-12 17:48:34.250 194 12597.67 41.73 55240.20 88888.00 2008-07-12 17:48:34.375 194 12597.70 41.77 55240.20 88888.00 2008-07-12 17:48:34.500 194 12597.77 41.80 55240.20 88888.00 2008-07-12 17:48:34.625 194 12597.80 41.83 55240.20 88888.00 2008-07-12 17:48:34.750 194 12597.80 41.83 55240.20 88888.00 2008-07-12 17:48:34.875 194 12597.75 41.85 55240.22 88888.00 2008-07-12 17:48:35.000 194 12597.73 41.83 55240.25 88888.00 2008-07-12 17:48:35.125 194 12597.75 41.83 55240.25 88888.00 2008-07-12 17:48:35.250 194 12597.73 41.85 55240.25 88888.00 2008-07-12 17:48:35.375 194 12597.77 41.90 55240.22 88888.00 2008-07-12 17:48:35.500 194 12597.80 41.90 55240.25 88888.00 2008-07-12 17:48:35.625 194 12597.75 41.88 55240.22 88888.00 2008-07-12 17:48:35.750 194 12597.73 41.88 55240.22 88888.00 2008-07-12 17:48:35.875 194 12597.67 41.88 55240.25 88888.00 2008-07-12 17:48:36.000 194 12597.65 41.95 55240.25 88888.00 2008-07-12 17:48:36.125 194 12597.75 41.98 55240.28 88888.00 2008-07-12 17:48:36.250 194 12597.73 41.92 55240.25 88888.00 2008-07-12 17:48:36.375 194 12597.67 41.88 55240.22 88888.00 2008-07-12 17:48:36.500 194 12597.70 41.90 55240.22 88888.00 2008-07-12 17:48:36.625 194 12597.80 41.98 55240.22 88888.00 2008-07-12 17:48:36.750 194 12597.85 41.98 55240.20 88888.00 2008-07-12 17:48:36.875 194 12597.88 41.95 55240.18 88888.00 2008-07-12 17:48:37.000 194 12597.80 41.92 55240.18 88888.00 2008-07-12 17:48:37.125 194 12597.75 41.98 55240.20 88888.00 2008-07-12 17:48:37.250 194 12597.70 41.92 55240.20 88888.00 2008-07-12 17:48:37.375 194 12597.70 41.90 55240.20 88888.00 2008-07-12 17:48:37.500 194 12597.73 41.95 55240.18 88888.00 2008-07-12 17:48:37.625 194 12597.77 41.98 55240.18 88888.00 2008-07-12 17:48:37.750 194 12597.77 41.98 55240.25 88888.00 2008-07-12 17:48:37.875 194 12597.77 41.92 55240.22 88888.00 2008-07-12 17:48:38.000 194 12597.77 41.90 55240.22 88888.00 2008-07-12 17:48:38.125 194 12597.70 41.95 55240.22 88888.00 2008-07-12 17:48:38.250 194 12597.65 41.92 55240.22 88888.00 2008-07-12 17:48:38.375 194 12597.70 41.95 55240.20 88888.00 2008-07-12 17:48:38.500 194 12597.65 41.90 55240.15 88888.00 2008-07-12 17:48:38.625 194 12597.65 41.92 55240.18 88888.00 2008-07-12 17:48:38.750 194 12597.67 41.92 55240.20 88888.00 2008-07-12 17:48:38.875 194 12597.77 42.02 55240.22 88888.00 2008-07-12 17:48:39.000 194 12597.80 42.10 55240.25 88888.00 2008-07-12 17:48:39.125 194 12597.77 42.12 55240.28 88888.00 2008-07-12 17:48:39.250 194 12597.73 42.02 55240.25 88888.00 2008-07-12 17:48:39.375 194 12597.67 41.98 55240.20 88888.00 2008-07-12 17:48:39.500 194 12597.70 42.00 55240.20 88888.00 2008-07-12 17:48:39.625 194 12597.75 42.12 55240.25 88888.00 2008-07-12 17:48:39.750 194 12597.70 42.12 55240.25 88888.00 2008-07-12 17:48:39.875 194 12597.65 42.05 55240.20 88888.00 2008-07-12 17:48:40.000 194 12597.65 42.00 55240.18 88888.00 2008-07-12 17:48:40.125 194 12597.70 42.00 55240.18 88888.00 2008-07-12 17:48:40.250 194 12597.73 42.00 55240.22 88888.00 2008-07-12 17:48:40.375 194 12597.77 42.05 55240.28 88888.00 2008-07-12 17:48:40.500 194 12597.80 42.08 55240.28 88888.00 2008-07-12 17:48:40.625 194 12597.75 42.08 55240.25 88888.00 2008-07-12 17:48:40.750 194 12597.70 42.00 55240.20 88888.00 2008-07-12 17:48:40.875 194 12597.70 41.98 55240.20 88888.00 2008-07-12 17:48:41.000 194 12597.70 42.00 55240.20 88888.00 2008-07-12 17:48:41.125 194 12597.65 42.00 55240.22 88888.00 2008-07-12 17:48:41.250 194 12597.70 42.10 55240.25 88888.00 2008-07-12 17:48:41.375 194 12597.77 42.12 55240.25 88888.00 2008-07-12 17:48:41.500 194 12597.70 42.08 55240.22 88888.00 2008-07-12 17:48:41.625 194 12597.67 42.08 55240.22 88888.00 2008-07-12 17:48:41.750 194 12597.65 42.08 55240.20 88888.00 2008-07-12 17:48:41.875 194 12597.70 42.05 55240.20 88888.00 2008-07-12 17:48:42.000 194 12597.73 42.08 55240.18 88888.00 2008-07-12 17:48:42.125 194 12597.65 42.10 55240.20 88888.00 2008-07-12 17:48:42.250 194 12597.65 42.08 55240.22 88888.00 2008-07-12 17:48:42.375 194 12597.70 42.05 55240.25 88888.00 2008-07-12 17:48:42.500 194 12597.67 42.05 55240.25 88888.00 2008-07-12 17:48:42.625 194 12597.65 42.08 55240.25 88888.00 2008-07-12 17:48:42.750 194 12597.67 42.10 55240.22 88888.00 2008-07-12 17:48:42.875 194 12597.75 42.15 55240.25 88888.00 2008-07-12 17:48:43.000 194 12597.75 42.17 55240.25 88888.00 2008-07-12 17:48:43.125 194 12597.65 42.15 55240.20 88888.00 2008-07-12 17:48:43.250 194 12597.52 42.08 55240.20 88888.00 2008-07-12 17:48:43.375 194 12597.60 42.08 55240.20 88888.00 2008-07-12 17:48:43.500 194 12597.62 42.12 55240.22 88888.00 2008-07-12 17:48:43.625 194 12597.73 42.15 55240.25 88888.00 2008-07-12 17:48:43.750 194 12597.67 42.12 55240.22 88888.00 2008-07-12 17:48:43.875 194 12597.65 42.15 55240.20 88888.00 2008-07-12 17:48:44.000 194 12597.58 42.10 55240.22 88888.00 2008-07-12 17:48:44.125 194 12597.52 42.02 55240.20 88888.00 2008-07-12 17:48:44.250 194 12597.58 42.02 55240.20 88888.00 2008-07-12 17:48:44.375 194 12597.58 42.08 55240.18 88888.00 2008-07-12 17:48:44.500 194 12597.58 42.10 55240.20 88888.00 2008-07-12 17:48:44.625 194 12597.60 42.12 55240.22 88888.00 2008-07-12 17:48:44.750 194 12597.55 42.10 55240.20 88888.00 2008-07-12 17:48:44.875 194 12597.55 42.10 55240.20 88888.00 2008-07-12 17:48:45.000 194 12597.50 42.05 55240.20 88888.00 2008-07-12 17:48:45.125 194 12597.48 42.05 55240.20 88888.00 2008-07-12 17:48:45.250 194 12597.48 42.05 55240.20 88888.00 2008-07-12 17:48:45.375 194 12597.62 42.15 55240.22 88888.00 2008-07-12 17:48:45.500 194 12597.70 42.15 55240.22 88888.00 2008-07-12 17:48:45.625 194 12597.65 42.12 55240.22 88888.00 2008-07-12 17:48:45.750 194 12597.58 42.10 55240.20 88888.00 2008-07-12 17:48:45.875 194 12597.60 42.10 55240.20 88888.00 2008-07-12 17:48:46.000 194 12597.58 42.15 55240.18 88888.00 2008-07-12 17:48:46.125 194 12597.62 42.17 55240.22 88888.00 2008-07-12 17:48:46.250 194 12597.62 42.10 55240.20 88888.00 2008-07-12 17:48:46.375 194 12597.58 42.05 55240.18 88888.00 2008-07-12 17:48:46.500 194 12597.60 42.08 55240.18 88888.00 2008-07-12 17:48:46.625 194 12597.60 42.08 55240.18 88888.00 2008-07-12 17:48:46.750 194 12597.58 42.05 55240.20 88888.00 2008-07-12 17:48:46.875 194 12597.50 42.02 55240.20 88888.00 2008-07-12 17:48:47.000 194 12597.52 42.08 55240.20 88888.00 2008-07-12 17:48:47.125 194 12597.55 42.10 55240.25 88888.00 2008-07-12 17:48:47.250 194 12597.55 42.15 55240.25 88888.00 2008-07-12 17:48:47.375 194 12597.55 42.12 55240.22 88888.00 2008-07-12 17:48:47.500 194 12597.58 42.12 55240.22 88888.00 2008-07-12 17:48:47.625 194 12597.52 42.15 55240.25 88888.00 2008-07-12 17:48:47.750 194 12597.58 42.10 55240.20 88888.00 2008-07-12 17:48:47.875 194 12597.52 42.05 55240.18 88888.00 2008-07-12 17:48:48.000 194 12597.55 42.08 55240.22 88888.00 2008-07-12 17:48:48.125 194 12597.65 42.10 55240.25 88888.00 2008-07-12 17:48:48.250 194 12597.62 42.08 55240.20 88888.00 2008-07-12 17:48:48.375 194 12597.55 42.12 55240.25 88888.00 2008-07-12 17:48:48.500 194 12597.50 42.12 55240.28 88888.00 2008-07-12 17:48:48.625 194 12597.55 42.17 55240.25 88888.00 2008-07-12 17:48:48.750 194 12597.50 42.08 55240.20 88888.00 2008-07-12 17:48:48.875 194 12597.42 42.02 55240.18 88888.00 2008-07-12 17:48:49.000 194 12597.42 42.05 55240.18 88888.00 2008-07-12 17:48:49.125 194 12597.45 42.05 55240.18 88888.00 2008-07-12 17:48:49.250 194 12597.40 42.05 55240.18 88888.00 2008-07-12 17:48:49.375 194 12597.45 42.08 55240.18 88888.00 2008-07-12 17:48:49.500 194 12597.42 42.05 55240.18 88888.00 2008-07-12 17:48:49.625 194 12597.40 42.05 55240.18 88888.00 2008-07-12 17:48:49.750 194 12597.42 42.02 55240.18 88888.00 2008-07-12 17:48:49.875 194 12597.52 42.08 55240.18 88888.00 2008-07-12 17:48:50.000 194 12597.52 42.10 55240.18 88888.00 2008-07-12 17:48:50.125 194 12597.48 42.10 55240.20 88888.00 2008-07-12 17:48:50.250 194 12597.40 42.05 55240.18 88888.00 2008-07-12 17:48:50.375 194 12597.45 42.08 55240.20 88888.00 2008-07-12 17:48:50.500 194 12597.50 42.12 55240.22 88888.00 2008-07-12 17:48:50.625 194 12597.50 42.15 55240.22 88888.00 2008-07-12 17:48:50.750 194 12597.55 42.15 55240.22 88888.00 2008-07-12 17:48:50.875 194 12597.52 42.15 55240.22 88888.00 2008-07-12 17:48:51.000 194 12597.55 42.15 55240.25 88888.00 2008-07-12 17:48:51.125 194 12597.58 42.12 55240.25 88888.00 2008-07-12 17:48:51.250 194 12597.60 42.17 55240.25 88888.00 2008-07-12 17:48:51.375 194 12597.62 42.23 55240.25 88888.00 2008-07-12 17:48:51.500 194 12597.58 42.10 55240.20 88888.00 2008-07-12 17:48:51.625 194 12597.58 42.10 55240.18 88888.00 2008-07-12 17:48:51.750 194 12597.58 42.12 55240.18 88888.00 2008-07-12 17:48:51.875 194 12597.58 42.08 55240.20 88888.00 2008-07-12 17:48:52.000 194 12597.55 42.10 55240.18 88888.00 2008-07-12 17:48:52.125 194 12597.55 42.08 55240.18 88888.00 2008-07-12 17:48:52.250 194 12597.50 42.08 55240.18 88888.00 2008-07-12 17:48:52.375 194 12597.55 42.08 55240.18 88888.00 2008-07-12 17:48:52.500 194 12597.55 42.08 55240.20 88888.00 2008-07-12 17:48:52.625 194 12597.58 42.15 55240.22 88888.00 2008-07-12 17:48:52.750 194 12597.55 42.17 55240.20 88888.00 2008-07-12 17:48:52.875 194 12597.52 42.15 55240.20 88888.00 2008-07-12 17:48:53.000 194 12597.50 42.10 55240.20 88888.00 2008-07-12 17:48:53.125 194 12597.45 42.12 55240.18 88888.00 2008-07-12 17:48:53.250 194 12597.42 42.12 55240.15 88888.00 2008-07-12 17:48:53.375 194 12597.48 42.12 55240.15 88888.00 2008-07-12 17:48:53.500 194 12597.55 42.17 55240.18 88888.00 2008-07-12 17:48:53.625 194 12597.55 42.20 55240.20 88888.00 2008-07-12 17:48:53.750 194 12597.55 42.20 55240.20 88888.00 2008-07-12 17:48:53.875 194 12597.52 42.15 55240.20 88888.00 2008-07-12 17:48:54.000 194 12597.40 42.10 55240.20 88888.00 2008-07-12 17:48:54.125 194 12597.35 42.10 55240.15 88888.00 2008-07-12 17:48:54.250 194 12597.42 42.12 55240.20 88888.00 2008-07-12 17:48:54.375 194 12597.52 42.12 55240.22 88888.00 2008-07-12 17:48:54.500 194 12597.50 42.12 55240.20 88888.00 2008-07-12 17:48:54.625 194 12597.50 42.17 55240.20 88888.00 2008-07-12 17:48:54.750 194 12597.48 42.23 55240.18 88888.00 2008-07-12 17:48:54.875 194 12597.50 42.23 55240.18 88888.00 2008-07-12 17:48:55.000 194 12597.55 42.20 55240.18 88888.00 2008-07-12 17:48:55.125 194 12597.60 42.25 55240.18 88888.00 2008-07-12 17:48:55.250 194 12597.52 42.23 55240.15 88888.00 2008-07-12 17:48:55.375 194 12597.50 42.20 55240.15 88888.00 2008-07-12 17:48:55.500 194 12597.55 42.20 55240.12 88888.00 2008-07-12 17:48:55.625 194 12597.55 42.20 55240.12 88888.00 2008-07-12 17:48:55.750 194 12597.52 42.20 55240.12 88888.00 2008-07-12 17:48:55.875 194 12597.50 42.17 55240.12 88888.00 2008-07-12 17:48:56.000 194 12597.50 42.12 55240.12 88888.00 2008-07-12 17:48:56.125 194 12597.52 42.15 55240.15 88888.00 2008-07-12 17:48:56.250 194 12597.58 42.20 55240.12 88888.00 2008-07-12 17:48:56.375 194 12597.52 42.23 55240.12 88888.00 2008-07-12 17:48:56.500 194 12597.45 42.17 55240.10 88888.00 2008-07-12 17:48:56.625 194 12597.48 42.12 55240.10 88888.00 2008-07-12 17:48:56.750 194 12597.62 42.20 55240.12 88888.00 2008-07-12 17:48:56.875 194 12597.67 42.25 55240.12 88888.00 2008-07-12 17:48:57.000 194 12597.62 42.12 55240.10 88888.00 2008-07-12 17:48:57.125 194 12597.60 42.15 55240.12 88888.00 2008-07-12 17:48:57.250 194 12597.55 42.23 55240.18 88888.00 2008-07-12 17:48:57.375 194 12597.58 42.25 55240.15 88888.00 2008-07-12 17:48:57.500 194 12597.65 42.25 55240.18 88888.00 2008-07-12 17:48:57.625 194 12597.65 42.23 55240.15 88888.00 2008-07-12 17:48:57.750 194 12597.58 42.17 55240.15 88888.00 2008-07-12 17:48:57.875 194 12597.60 42.20 55240.12 88888.00 2008-07-12 17:48:58.000 194 12597.60 42.20 55240.10 88888.00 2008-07-12 17:48:58.125 194 12597.58 42.12 55240.07 88888.00 2008-07-12 17:48:58.250 194 12597.50 42.15 55240.07 88888.00 2008-07-12 17:48:58.375 194 12597.60 42.20 55240.12 88888.00 2008-07-12 17:48:58.500 194 12597.62 42.25 55240.10 88888.00 2008-07-12 17:48:58.625 194 12597.60 42.27 55240.12 88888.00 2008-07-12 17:48:58.750 194 12597.62 42.27 55240.12 88888.00 2008-07-12 17:48:58.875 194 12597.65 42.25 55240.12 88888.00 2008-07-12 17:48:59.000 194 12597.73 42.25 55240.15 88888.00 2008-07-12 17:48:59.125 194 12597.75 42.25 55240.10 88888.00 2008-07-12 17:48:59.250 194 12597.73 42.23 55240.12 88888.00 2008-07-12 17:48:59.375 194 12597.70 42.25 55240.15 88888.00 2008-07-12 17:48:59.500 194 12597.62 42.20 55240.12 88888.00 2008-07-12 17:48:59.625 194 12597.62 42.20 55240.12 88888.00 2008-07-12 17:48:59.750 194 12597.62 42.20 55240.15 88888.00 2008-07-12 17:48:59.875 194 12597.60 42.20 55240.10 88888.00 2008-07-12 17:49:00.000 194 12597.58 42.20 55240.10 88888.00 2008-07-12 17:49:00.125 194 12597.60 42.17 55240.10 88888.00 2008-07-12 17:49:00.250 194 12597.58 42.20 55240.10 88888.00 2008-07-12 17:49:00.375 194 12597.62 42.17 55240.07 88888.00 2008-07-12 17:49:00.500 194 12597.65 42.17 55240.05 88888.00 2008-07-12 17:49:00.625 194 12597.62 42.17 55240.05 88888.00 2008-07-12 17:49:00.750 194 12597.65 42.17 55240.07 88888.00 2008-07-12 17:49:00.875 194 12597.75 42.23 55240.07 88888.00 2008-07-12 17:49:01.000 194 12597.80 42.25 55240.07 88888.00 2008-07-12 17:49:01.125 194 12597.73 42.17 55240.05 88888.00 2008-07-12 17:49:01.250 194 12597.70 42.15 55240.03 88888.00 2008-07-12 17:49:01.375 194 12597.73 42.25 55240.03 88888.00 2008-07-12 17:49:01.500 194 12597.77 42.27 55240.03 88888.00 2008-07-12 17:49:01.625 194 12597.85 42.30 55240.05 88888.00 2008-07-12 17:49:01.750 194 12597.80 42.23 55240.05 88888.00 2008-07-12 17:49:01.875 194 12597.75 42.23 55240.03 88888.00 2008-07-12 17:49:02.000 194 12597.83 42.25 55240.05 88888.00 2008-07-12 17:49:02.125 194 12597.83 42.27 55240.05 88888.00 2008-07-12 17:49:02.250 194 12597.80 42.25 55240.05 88888.00 2008-07-12 17:49:02.375 194 12597.85 42.27 55240.03 88888.00 2008-07-12 17:49:02.500 194 12597.92 42.33 55240.05 88888.00 2008-07-12 17:49:02.625 194 12597.88 42.30 55240.05 88888.00 2008-07-12 17:49:02.750 194 12597.75 42.30 55240.03 88888.00 2008-07-12 17:49:02.875 194 12597.80 42.35 55240.05 88888.00 2008-07-12 17:49:03.000 194 12597.90 42.33 55240.03 88888.00 2008-07-12 17:49:03.125 194 12597.88 42.27 55240.05 88888.00 2008-07-12 17:49:03.250 194 12597.88 42.27 55240.07 88888.00 2008-07-12 17:49:03.375 194 12597.88 42.30 55240.07 88888.00 2008-07-12 17:49:03.500 194 12597.75 42.30 55240.03 88888.00 2008-07-12 17:49:03.625 194 12597.80 42.33 55240.05 88888.00 2008-07-12 17:49:03.750 194 12597.90 42.35 55240.03 88888.00 2008-07-12 17:49:03.875 194 12597.90 42.30 55240.00 88888.00 2008-07-12 17:49:04.000 194 12597.88 42.30 55239.97 88888.00 2008-07-12 17:49:04.125 194 12597.90 42.30 55240.00 88888.00 2008-07-12 17:49:04.250 194 12597.92 42.33 55240.03 88888.00 2008-07-12 17:49:04.375 194 12597.90 42.38 55240.05 88888.00 2008-07-12 17:49:04.500 194 12597.85 42.38 55240.03 88888.00 2008-07-12 17:49:04.625 194 12597.83 42.30 55239.95 88888.00 2008-07-12 17:49:04.750 194 12597.83 42.25 55239.93 88888.00 2008-07-12 17:49:04.875 194 12597.88 42.27 55239.97 88888.00 2008-07-12 17:49:05.000 194 12597.92 42.30 55240.00 88888.00 2008-07-12 17:49:05.125 194 12597.95 42.30 55240.00 88888.00 2008-07-12 17:49:05.250 194 12597.88 42.25 55239.97 88888.00 2008-07-12 17:49:05.375 194 12597.85 42.23 55239.97 88888.00 2008-07-12 17:49:05.500 194 12597.85 42.27 55239.97 88888.00 2008-07-12 17:49:05.625 194 12597.83 42.30 55240.00 88888.00 2008-07-12 17:49:05.750 194 12597.90 42.33 55239.97 88888.00 2008-07-12 17:49:05.875 194 12597.98 42.35 55239.97 88888.00 2008-07-12 17:49:06.000 194 12598.02 42.35 55240.00 88888.00 2008-07-12 17:49:06.125 194 12598.00 42.35 55239.97 88888.00 2008-07-12 17:49:06.250 194 12597.95 42.38 55240.03 88888.00 2008-07-12 17:49:06.375 194 12598.00 42.42 55240.03 88888.00 2008-07-12 17:49:06.500 194 12597.98 42.33 55240.00 88888.00 2008-07-12 17:49:06.625 194 12597.95 42.30 55240.00 88888.00 2008-07-12 17:49:06.750 194 12597.85 42.30 55239.97 88888.00 2008-07-12 17:49:06.875 194 12597.83 42.25 55239.93 88888.00 2008-07-12 17:49:07.000 194 12597.83 42.27 55239.90 88888.00 2008-07-12 17:49:07.125 194 12597.90 42.27 55239.95 88888.00 2008-07-12 17:49:07.250 194 12597.98 42.33 55239.97 88888.00 2008-07-12 17:49:07.375 194 12598.02 42.35 55239.97 88888.00 2008-07-12 17:49:07.500 194 12597.98 42.33 55239.97 88888.00 2008-07-12 17:49:07.625 194 12597.92 42.33 55239.97 88888.00 2008-07-12 17:49:07.750 194 12597.95 42.33 55239.97 88888.00 2008-07-12 17:49:07.875 194 12597.92 42.27 55239.97 88888.00 2008-07-12 17:49:08.000 194 12597.98 42.30 55240.00 88888.00 2008-07-12 17:49:08.125 194 12598.00 42.33 55240.00 88888.00 2008-07-12 17:49:08.250 194 12597.95 42.33 55239.97 88888.00 2008-07-12 17:49:08.375 194 12598.02 42.38 55240.00 88888.00 2008-07-12 17:49:08.500 194 12598.08 42.42 55239.97 88888.00 2008-07-12 17:49:08.625 194 12598.10 42.40 55240.00 88888.00 2008-07-12 17:49:08.750 194 12598.10 42.35 55239.97 88888.00 2008-07-12 17:49:08.875 194 12598.08 42.35 55239.95 88888.00 2008-07-12 17:49:09.000 194 12598.12 42.35 55239.93 88888.00 2008-07-12 17:49:09.125 194 12598.08 42.33 55239.93 88888.00 2008-07-12 17:49:09.250 194 12598.00 42.27 55239.97 88888.00 2008-07-12 17:49:09.375 194 12598.00 42.27 55239.97 88888.00 2008-07-12 17:49:09.500 194 12598.02 42.33 55239.97 88888.00 2008-07-12 17:49:09.625 194 12598.10 42.33 55239.97 88888.00 2008-07-12 17:49:09.750 194 12598.12 42.38 55240.03 88888.00 2008-07-12 17:49:09.875 194 12598.05 42.35 55240.00 88888.00 2008-07-12 17:49:10.000 194 12598.08 42.40 55240.03 88888.00 2008-07-12 17:49:10.125 194 12598.08 42.38 55240.00 88888.00 2008-07-12 17:49:10.250 194 12598.10 42.35 55240.03 88888.00 2008-07-12 17:49:10.375 194 12598.12 42.40 55240.03 88888.00 2008-07-12 17:49:10.500 194 12598.05 42.35 55240.03 88888.00 2008-07-12 17:49:10.625 194 12598.05 42.38 55240.05 88888.00 2008-07-12 17:49:10.750 194 12598.08 42.40 55240.05 88888.00 2008-07-12 17:49:10.875 194 12598.05 42.40 55240.05 88888.00 2008-07-12 17:49:11.000 194 12597.98 42.30 55240.00 88888.00 2008-07-12 17:49:11.125 194 12598.00 42.27 55240.03 88888.00 2008-07-12 17:49:11.250 194 12597.95 42.27 55240.05 88888.00 2008-07-12 17:49:11.375 194 12598.05 42.35 55240.05 88888.00 2008-07-12 17:49:11.500 194 12598.15 42.35 55240.05 88888.00 2008-07-12 17:49:11.625 194 12598.10 42.25 55239.97 88888.00 2008-07-12 17:49:11.750 194 12598.02 42.25 55239.95 88888.00 2008-07-12 17:49:11.875 194 12598.00 42.23 55239.95 88888.00 2008-07-12 17:49:12.000 194 12598.02 42.23 55239.93 88888.00 2008-07-12 17:49:12.125 194 12598.02 42.23 55239.95 88888.00 2008-07-12 17:49:12.250 194 12598.08 42.30 55240.03 88888.00 2008-07-12 17:49:12.375 194 12598.15 42.38 55240.03 88888.00 2008-07-12 17:49:12.500 194 12598.15 42.38 55240.03 88888.00 2008-07-12 17:49:12.625 194 12598.05 42.33 55240.00 88888.00 2008-07-12 17:49:12.750 194 12598.02 42.35 55240.03 88888.00 2008-07-12 17:49:12.875 194 12598.08 42.33 55240.00 88888.00 2008-07-12 17:49:13.000 194 12598.08 42.27 55240.00 88888.00 2008-07-12 17:49:13.125 194 12598.05 42.25 55240.00 88888.00 2008-07-12 17:49:13.250 194 12598.05 42.30 55240.03 88888.00 2008-07-12 17:49:13.375 194 12598.08 42.30 55240.00 88888.00 2008-07-12 17:49:13.500 194 12598.08 42.30 55239.97 88888.00 2008-07-12 17:49:13.625 194 12598.08 42.27 55240.00 88888.00 2008-07-12 17:49:13.750 194 12598.08 42.30 55240.00 88888.00 2008-07-12 17:49:13.875 194 12598.02 42.35 55240.00 88888.00 2008-07-12 17:49:14.000 194 12597.95 42.33 55240.00 88888.00 2008-07-12 17:49:14.125 194 12597.98 42.30 55240.00 88888.00 2008-07-12 17:49:14.250 194 12598.05 42.30 55240.00 88888.00 2008-07-12 17:49:14.375 194 12598.12 42.33 55240.00 88888.00 2008-07-12 17:49:14.500 194 12598.10 42.38 55240.03 88888.00 2008-07-12 17:49:14.625 194 12598.08 42.35 55240.00 88888.00 2008-07-12 17:49:14.750 194 12598.10 42.33 55239.97 88888.00 2008-07-12 17:49:14.875 194 12598.08 42.33 55239.95 88888.00 2008-07-12 17:49:15.000 194 12598.08 42.33 55239.97 88888.00 2008-07-12 17:49:15.125 194 12598.00 42.33 55240.00 88888.00 2008-07-12 17:49:15.250 194 12598.05 42.35 55240.05 88888.00 2008-07-12 17:49:15.375 194 12598.12 42.38 55240.03 88888.00 2008-07-12 17:49:15.500 194 12598.12 42.35 55240.05 88888.00 2008-07-12 17:49:15.625 194 12598.02 42.35 55240.03 88888.00 2008-07-12 17:49:15.750 194 12598.00 42.33 55240.00 88888.00 2008-07-12 17:49:15.875 194 12598.00 42.27 55240.03 88888.00 2008-07-12 17:49:16.000 194 12598.05 42.30 55240.07 88888.00 2008-07-12 17:49:16.125 194 12598.02 42.35 55240.07 88888.00 2008-07-12 17:49:16.250 194 12598.00 42.33 55240.05 88888.00 2008-07-12 17:49:16.375 194 12598.08 42.35 55240.05 88888.00 2008-07-12 17:49:16.500 194 12598.12 42.35 55240.05 88888.00 2008-07-12 17:49:16.625 194 12598.10 42.33 55240.05 88888.00 2008-07-12 17:49:16.750 194 12598.05 42.35 55240.05 88888.00 2008-07-12 17:49:16.875 194 12597.95 42.33 55240.05 88888.00 2008-07-12 17:49:17.000 194 12597.95 42.35 55240.07 88888.00 2008-07-12 17:49:17.125 194 12597.92 42.35 55240.07 88888.00 2008-07-12 17:49:17.250 194 12597.98 42.40 55240.07 88888.00 2008-07-12 17:49:17.375 194 12598.10 42.42 55240.05 88888.00 2008-07-12 17:49:17.500 194 12598.12 42.33 55240.03 88888.00 2008-07-12 17:49:17.625 194 12598.12 42.30 55240.03 88888.00 2008-07-12 17:49:17.750 194 12598.08 42.33 55240.03 88888.00 2008-07-12 17:49:17.875 194 12598.12 42.38 55240.05 88888.00 2008-07-12 17:49:18.000 194 12598.12 42.42 55240.05 88888.00 2008-07-12 17:49:18.125 194 12598.08 42.40 55240.05 88888.00 2008-07-12 17:49:18.250 194 12597.98 42.40 55240.05 88888.00 2008-07-12 17:49:18.375 194 12598.00 42.42 55240.03 88888.00 2008-07-12 17:49:18.500 194 12598.00 42.40 55240.03 88888.00 2008-07-12 17:49:18.625 194 12598.08 42.42 55240.03 88888.00 2008-07-12 17:49:18.750 194 12598.12 42.42 55240.03 88888.00 2008-07-12 17:49:18.875 194 12598.12 42.38 55240.05 88888.00 2008-07-12 17:49:19.000 194 12598.02 42.30 55240.00 88888.00 2008-07-12 17:49:19.125 194 12597.98 42.33 55240.00 88888.00 2008-07-12 17:49:19.250 194 12598.00 42.35 55240.03 88888.00 2008-07-12 17:49:19.375 194 12598.08 42.38 55240.05 88888.00 2008-07-12 17:49:19.500 194 12598.05 42.35 55240.05 88888.00 2008-07-12 17:49:19.625 194 12597.98 42.38 55240.03 88888.00 2008-07-12 17:49:19.750 194 12597.90 42.38 55240.00 88888.00 2008-07-12 17:49:19.875 194 12597.90 42.38 55240.03 88888.00 2008-07-12 17:49:20.000 194 12597.95 42.35 55240.05 88888.00 2008-07-12 17:49:20.125 194 12597.98 42.35 55240.05 88888.00 2008-07-12 17:49:20.250 194 12597.90 42.38 55240.07 88888.00 2008-07-12 17:49:20.375 194 12597.95 42.42 55240.07 88888.00 2008-07-12 17:49:20.500 194 12597.98 42.42 55240.05 88888.00 2008-07-12 17:49:20.625 194 12598.00 42.45 55240.10 88888.00 2008-07-12 17:49:20.750 194 12598.02 42.45 55240.10 88888.00 2008-07-12 17:49:20.875 194 12597.92 42.38 55240.07 88888.00 2008-07-12 17:49:21.000 194 12597.90 42.40 55240.05 88888.00 2008-07-12 17:49:21.125 194 12597.90 42.42 55240.05 88888.00 2008-07-12 17:49:21.250 194 12597.98 42.42 55240.07 88888.00 2008-07-12 17:49:21.375 194 12598.02 42.50 55240.10 88888.00 2008-07-12 17:49:21.500 194 12597.98 42.45 55240.12 88888.00 2008-07-12 17:49:21.625 194 12597.90 42.40 55240.07 88888.00 2008-07-12 17:49:21.750 194 12597.83 42.42 55240.10 88888.00 2008-07-12 17:49:21.875 194 12597.83 42.48 55240.07 88888.00 2008-07-12 17:49:22.000 194 12597.88 42.42 55240.07 88888.00 2008-07-12 17:49:22.125 194 12597.95 42.45 55240.10 88888.00 2008-07-12 17:49:22.250 194 12597.83 42.48 55240.05 88888.00 2008-07-12 17:49:22.375 194 12597.80 42.48 55240.07 88888.00 2008-07-12 17:49:22.500 194 12597.85 42.50 55240.07 88888.00 2008-07-12 17:49:22.625 194 12597.85 42.45 55240.07 88888.00 2008-07-12 17:49:22.750 194 12597.85 42.42 55240.07 88888.00 2008-07-12 17:49:22.875 194 12597.85 42.48 55240.10 88888.00 2008-07-12 17:49:23.000 194 12597.80 42.48 55240.10 88888.00 2008-07-12 17:49:23.125 194 12597.80 42.48 55240.12 88888.00 2008-07-12 17:49:23.250 194 12597.77 42.48 55240.10 88888.00 2008-07-12 17:49:23.375 194 12597.77 42.48 55240.10 88888.00 2008-07-12 17:49:23.500 194 12597.75 42.48 55240.10 88888.00 2008-07-12 17:49:23.625 194 12597.80 42.52 55240.15 88888.00 2008-07-12 17:49:23.750 194 12597.83 42.52 55240.18 88888.00 2008-07-12 17:49:23.875 194 12597.83 42.55 55240.18 88888.00 2008-07-12 17:49:24.000 194 12597.77 42.52 55240.18 88888.00 2008-07-12 17:49:24.125 194 12597.80 42.52 55240.15 88888.00 2008-07-12 17:49:24.250 194 12597.88 42.55 55240.18 88888.00 2008-07-12 17:49:24.375 194 12597.90 42.58 55240.18 88888.00 2008-07-12 17:49:24.500 194 12597.77 42.50 55240.15 88888.00 2008-07-12 17:49:24.625 194 12597.75 42.50 55240.15 88888.00 2008-07-12 17:49:24.750 194 12597.77 42.48 55240.12 88888.00 2008-07-12 17:49:24.875 194 12597.80 42.48 55240.15 88888.00 2008-07-12 17:49:25.000 194 12597.80 42.50 55240.15 88888.00 2008-07-12 17:49:25.125 194 12597.80 42.55 55240.15 88888.00 2008-07-12 17:49:25.250 194 12597.85 42.60 55240.18 88888.00 2008-07-12 17:49:25.375 194 12597.88 42.58 55240.20 88888.00 2008-07-12 17:49:25.500 194 12597.83 42.52 55240.18 88888.00 2008-07-12 17:49:25.625 194 12597.80 42.50 55240.20 88888.00 2008-07-12 17:49:25.750 194 12597.77 42.48 55240.20 88888.00 2008-07-12 17:49:25.875 194 12597.83 42.48 55240.20 88888.00 2008-07-12 17:49:26.000 194 12597.83 42.45 55240.15 88888.00 2008-07-12 17:49:26.125 194 12597.77 42.50 55240.18 88888.00 2008-07-12 17:49:26.250 194 12597.80 42.55 55240.22 88888.00 2008-07-12 17:49:26.375 194 12597.75 42.58 55240.22 88888.00 2008-07-12 17:49:26.500 194 12597.67 42.50 55240.20 88888.00 2008-07-12 17:49:26.625 194 12597.73 42.52 55240.18 88888.00 2008-07-12 17:49:26.750 194 12597.75 42.50 55240.18 88888.00 2008-07-12 17:49:26.875 194 12597.70 42.48 55240.18 88888.00 2008-07-12 17:49:27.000 194 12597.65 42.42 55240.15 88888.00 2008-07-12 17:49:27.125 194 12597.62 42.42 55240.20 88888.00 2008-07-12 17:49:27.250 194 12597.65 42.45 55240.25 88888.00 2008-07-12 17:49:27.375 194 12597.67 42.52 55240.28 88888.00 2008-07-12 17:49:27.500 194 12597.62 42.55 55240.25 88888.00 2008-07-12 17:49:27.625 194 12597.52 42.45 55240.22 88888.00 2008-07-12 17:49:27.750 194 12597.50 42.45 55240.22 88888.00 2008-07-12 17:49:27.875 194 12597.55 42.48 55240.28 88888.00 2008-07-12 17:49:28.000 194 12597.60 42.55 55240.25 88888.00 2008-07-12 17:49:28.125 194 12597.62 42.58 55240.25 88888.00 2008-07-12 17:49:28.250 194 12597.58 42.55 55240.22 88888.00 2008-07-12 17:49:28.375 194 12597.48 42.50 55240.22 88888.00 2008-07-12 17:49:28.500 194 12597.48 42.45 55240.20 88888.00 2008-07-12 17:49:28.625 194 12597.52 42.50 55240.22 88888.00 2008-07-12 17:49:28.750 194 12597.60 42.52 55240.22 88888.00 2008-07-12 17:49:28.875 194 12597.58 42.58 55240.25 88888.00 2008-07-12 17:49:29.000 194 12597.58 42.52 55240.20 88888.00 2008-07-12 17:49:29.125 194 12597.55 42.52 55240.25 88888.00 2008-07-12 17:49:29.250 194 12597.50 42.55 55240.25 88888.00 2008-07-12 17:49:29.375 194 12597.48 42.55 55240.22 88888.00 2008-07-12 17:49:29.500 194 12597.45 42.50 55240.20 88888.00 2008-07-12 17:49:29.625 194 12597.42 42.52 55240.22 88888.00 2008-07-12 17:49:29.750 194 12597.45 42.58 55240.28 88888.00 2008-07-12 17:49:29.875 194 12597.48 42.52 55240.25 88888.00 2008-07-12 17:49:30.000 194 12597.38 42.45 55240.22 88888.00 2008-07-12 17:49:30.125 194 12597.27 42.45 55240.25 88888.00 2008-07-12 17:49:30.250 194 12597.33 42.50 55240.25 88888.00 2008-07-12 17:49:30.375 194 12597.35 42.58 55240.28 88888.00 2008-07-12 17:49:30.500 194 12597.35 42.55 55240.32 88888.00 2008-07-12 17:49:30.625 194 12597.27 42.50 55240.28 88888.00 2008-07-12 17:49:30.750 194 12597.23 42.52 55240.28 88888.00 2008-07-12 17:49:30.875 194 12597.30 42.50 55240.28 88888.00 2008-07-12 17:49:31.000 194 12597.27 42.48 55240.30 88888.00 2008-07-12 17:49:31.125 194 12597.27 42.52 55240.32 88888.00 2008-07-12 17:49:31.250 194 12597.27 42.50 55240.30 88888.00 2008-07-12 17:49:31.375 194 12597.25 42.48 55240.30 88888.00 2008-07-12 17:49:31.500 194 12597.20 42.45 55240.25 88888.00 2008-07-12 17:49:31.625 194 12597.25 42.45 55240.28 88888.00 2008-07-12 17:49:31.750 194 12597.30 42.48 55240.30 88888.00 2008-07-12 17:49:31.875 194 12597.30 42.50 55240.32 88888.00 2008-07-12 17:49:32.000 194 12597.27 42.50 55240.30 88888.00 2008-07-12 17:49:32.125 194 12597.23 42.45 55240.30 88888.00 2008-07-12 17:49:32.250 194 12597.20 42.42 55240.28 88888.00 2008-07-12 17:49:32.375 194 12597.20 42.45 55240.28 88888.00 2008-07-12 17:49:32.500 194 12597.25 42.50 55240.28 88888.00 2008-07-12 17:49:32.625 194 12597.17 42.52 55240.30 88888.00 2008-07-12 17:49:32.750 194 12597.12 42.50 55240.32 88888.00 2008-07-12 17:49:32.875 194 12597.10 42.52 55240.35 88888.00 2008-07-12 17:49:33.000 194 12597.10 42.45 55240.35 88888.00 2008-07-12 17:49:33.125 194 12597.12 42.45 55240.35 88888.00 2008-07-12 17:49:33.250 194 12597.05 42.42 55240.35 88888.00 2008-07-12 17:49:33.375 194 12596.98 42.42 55240.32 88888.00 2008-07-12 17:49:33.500 194 12596.98 42.45 55240.30 88888.00 2008-07-12 17:49:33.625 194 12597.02 42.42 55240.32 88888.00 2008-07-12 17:49:33.750 194 12597.00 42.38 55240.35 88888.00 2008-07-12 17:49:33.875 194 12596.98 42.40 55240.40 88888.00 2008-07-12 17:49:34.000 194 12597.02 42.42 55240.38 88888.00 2008-07-12 17:49:34.125 194 12597.00 42.42 55240.32 88888.00 2008-07-12 17:49:34.250 194 12596.98 42.40 55240.32 88888.00 2008-07-12 17:49:34.375 194 12597.00 42.40 55240.35 88888.00 2008-07-12 17:49:34.500 194 12597.05 42.38 55240.32 88888.00 2008-07-12 17:49:34.625 194 12597.08 42.35 55240.35 88888.00 2008-07-12 17:49:34.750 194 12597.05 42.40 55240.38 88888.00 2008-07-12 17:49:34.875 194 12597.02 42.45 55240.38 88888.00 2008-07-12 17:49:35.000 194 12597.00 42.45 55240.40 88888.00 2008-07-12 17:49:35.125 194 12596.95 42.38 55240.38 88888.00 2008-07-12 17:49:35.250 194 12596.88 42.35 55240.40 88888.00 2008-07-12 17:49:35.375 194 12596.95 42.40 55240.40 88888.00 2008-07-12 17:49:35.500 194 12597.08 42.40 55240.38 88888.00 2008-07-12 17:49:35.625 194 12597.02 42.38 55240.40 88888.00 2008-07-12 17:49:35.750 194 12596.92 42.33 55240.40 88888.00 2008-07-12 17:49:35.875 194 12596.88 42.33 55240.35 88888.00 2008-07-12 17:49:36.000 194 12596.90 42.33 55240.35 88888.00 2008-07-12 17:49:36.125 194 12596.90 42.35 55240.40 88888.00 2008-07-12 17:49:36.250 194 12596.88 42.27 55240.40 88888.00 2008-07-12 17:49:36.375 194 12596.83 42.27 55240.40 88888.00 2008-07-12 17:49:36.500 194 12596.83 42.35 55240.40 88888.00 2008-07-12 17:49:36.625 194 12596.85 42.33 55240.43 88888.00 2008-07-12 17:49:36.750 194 12596.85 42.33 55240.40 88888.00 2008-07-12 17:49:36.875 194 12596.85 42.27 55240.40 88888.00 2008-07-12 17:49:37.000 194 12596.88 42.30 55240.40 88888.00 2008-07-12 17:49:37.125 194 12596.85 42.35 55240.45 88888.00 2008-07-12 17:49:37.250 194 12596.77 42.33 55240.43 88888.00 2008-07-12 17:49:37.375 194 12596.73 42.23 55240.38 88888.00 2008-07-12 17:49:37.500 194 12596.75 42.23 55240.43 88888.00 2008-07-12 17:49:37.625 194 12596.83 42.30 55240.45 88888.00 2008-07-12 17:49:37.750 194 12596.83 42.27 55240.45 88888.00 2008-07-12 17:49:37.875 194 12596.73 42.20 55240.40 88888.00 2008-07-12 17:49:38.000 194 12596.73 42.23 55240.43 88888.00 2008-07-12 17:49:38.125 194 12596.73 42.23 55240.43 88888.00 2008-07-12 17:49:38.250 194 12596.77 42.20 55240.45 88888.00 2008-07-12 17:49:38.375 194 12596.80 42.20 55240.43 88888.00 2008-07-12 17:49:38.500 194 12596.75 42.17 55240.40 88888.00 2008-07-12 17:49:38.625 194 12596.73 42.17 55240.38 88888.00 2008-07-12 17:49:38.750 194 12596.75 42.23 55240.38 88888.00 2008-07-12 17:49:38.875 194 12596.80 42.20 55240.43 88888.00 2008-07-12 17:49:39.000 194 12596.73 42.17 55240.45 88888.00 2008-07-12 17:49:39.125 194 12596.67 42.15 55240.43 88888.00 2008-07-12 17:49:39.250 194 12596.70 42.15 55240.45 88888.00 2008-07-12 17:49:39.375 194 12596.77 42.20 55240.43 88888.00 2008-07-12 17:49:39.500 194 12596.75 42.15 55240.43 88888.00 2008-07-12 17:49:39.625 194 12596.65 42.08 55240.35 88888.00 2008-07-12 17:49:39.750 194 12596.62 42.08 55240.35 88888.00 2008-07-12 17:49:39.875 194 12596.65 42.12 55240.40 88888.00 2008-07-12 17:49:40.000 194 12596.60 42.10 55240.40 88888.00 2008-07-12 17:49:40.125 194 12596.62 42.15 55240.43 88888.00 2008-07-12 17:49:40.250 194 12596.60 42.12 55240.45 88888.00 2008-07-12 17:49:40.375 194 12596.58 42.10 55240.43 88888.00 2008-07-12 17:49:40.500 194 12596.55 42.10 55240.45 88888.00 2008-07-12 17:49:40.625 194 12596.55 42.10 55240.45 88888.00 2008-07-12 17:49:40.750 194 12596.60 42.10 55240.45 88888.00 2008-07-12 17:49:40.875 194 12596.62 42.10 55240.43 88888.00 2008-07-12 17:49:41.000 194 12596.52 42.10 55240.40 88888.00 2008-07-12 17:49:41.125 194 12596.50 42.05 55240.43 88888.00 2008-07-12 17:49:41.250 194 12596.45 42.02 55240.45 88888.00 2008-07-12 17:49:41.375 194 12596.50 42.12 55240.47 88888.00 2008-07-12 17:49:41.500 194 12596.58 42.15 55240.45 88888.00 2008-07-12 17:49:41.625 194 12596.60 42.12 55240.45 88888.00 2008-07-12 17:49:41.750 194 12596.65 42.08 55240.47 88888.00 2008-07-12 17:49:41.875 194 12596.62 42.10 55240.47 88888.00 2008-07-12 17:49:42.000 194 12596.55 42.08 55240.43 88888.00 2008-07-12 17:49:42.125 194 12596.48 42.10 55240.45 88888.00 2008-07-12 17:49:42.250 194 12596.48 42.05 55240.43 88888.00 2008-07-12 17:49:42.375 194 12596.50 42.05 55240.43 88888.00 2008-07-12 17:49:42.500 194 12596.50 42.08 55240.45 88888.00 2008-07-12 17:49:42.625 194 12596.48 42.05 55240.47 88888.00 2008-07-12 17:49:42.750 194 12596.45 42.00 55240.43 88888.00 2008-07-12 17:49:42.875 194 12596.40 42.00 55240.43 88888.00 2008-07-12 17:49:43.000 194 12596.38 42.02 55240.43 88888.00 2008-07-12 17:49:43.125 194 12596.45 42.05 55240.50 88888.00 2008-07-12 17:49:43.250 194 12596.40 42.02 55240.53 88888.00 2008-07-12 17:49:43.375 194 12596.40 42.05 55240.47 88888.00 2008-07-12 17:49:43.500 194 12596.42 42.02 55240.45 88888.00 2008-07-12 17:49:43.625 194 12596.45 42.05 55240.50 88888.00 2008-07-12 17:49:43.750 194 12596.42 42.05 55240.53 88888.00 2008-07-12 17:49:43.875 194 12596.48 42.02 55240.50 88888.00 2008-07-12 17:49:44.000 194 12596.45 41.95 55240.47 88888.00 2008-07-12 17:49:44.125 194 12596.45 41.90 55240.47 88888.00 2008-07-12 17:49:44.250 194 12596.40 41.95 55240.45 88888.00 2008-07-12 17:49:44.375 194 12596.42 41.98 55240.47 88888.00 2008-07-12 17:49:44.500 194 12596.42 41.98 55240.43 88888.00 2008-07-12 17:49:44.625 194 12596.38 41.95 55240.45 88888.00 2008-07-12 17:49:44.750 194 12596.42 42.02 55240.47 88888.00 2008-07-12 17:49:44.875 194 12596.40 41.95 55240.47 88888.00 2008-07-12 17:49:45.000 194 12596.42 41.95 55240.50 88888.00 2008-07-12 17:49:45.125 194 12596.38 41.98 55240.50 88888.00 2008-07-12 17:49:45.250 194 12596.25 41.98 55240.50 88888.00 2008-07-12 17:49:45.375 194 12596.23 41.88 55240.45 88888.00 2008-07-12 17:49:45.500 194 12596.23 41.88 55240.45 88888.00 2008-07-12 17:49:45.625 194 12596.27 41.90 55240.50 88888.00 2008-07-12 17:49:45.750 194 12596.30 41.92 55240.50 88888.00 2008-07-12 17:49:45.875 194 12596.23 41.88 55240.47 88888.00 2008-07-12 17:49:46.000 194 12596.20 41.85 55240.45 88888.00 2008-07-12 17:49:46.125 194 12596.25 41.90 55240.47 88888.00 2008-07-12 17:49:46.250 194 12596.25 41.88 55240.50 88888.00 2008-07-12 17:49:46.375 194 12596.27 41.90 55240.50 88888.00 2008-07-12 17:49:46.500 194 12596.27 41.90 55240.50 88888.00 2008-07-12 17:49:46.625 194 12596.27 41.88 55240.50 88888.00 2008-07-12 17:49:46.750 194 12596.27 41.90 55240.47 88888.00 2008-07-12 17:49:46.875 194 12596.27 41.95 55240.47 88888.00 2008-07-12 17:49:47.000 194 12596.23 41.90 55240.45 88888.00 2008-07-12 17:49:47.125 194 12596.15 41.83 55240.45 88888.00 2008-07-12 17:49:47.250 194 12596.12 41.83 55240.45 88888.00 2008-07-12 17:49:47.375 194 12596.20 41.83 55240.45 88888.00 2008-07-12 17:49:47.500 194 12596.20 41.85 55240.45 88888.00 2008-07-12 17:49:47.625 194 12596.30 41.88 55240.47 88888.00 2008-07-12 17:49:47.750 194 12596.25 41.85 55240.47 88888.00 2008-07-12 17:49:47.875 194 12596.15 41.88 55240.47 88888.00 2008-07-12 17:49:48.000 194 12596.17 41.90 55240.47 88888.00 2008-07-12 17:49:48.125 194 12596.17 41.80 55240.50 88888.00 2008-07-12 17:49:48.250 194 12596.17 41.83 55240.50 88888.00 2008-07-12 17:49:48.375 194 12596.10 41.85 55240.50 88888.00 2008-07-12 17:49:48.500 194 12596.12 41.77 55240.50 88888.00 2008-07-12 17:49:48.625 194 12596.23 41.85 55240.53 88888.00 2008-07-12 17:49:48.750 194 12596.23 41.75 55240.50 88888.00 2008-07-12 17:49:48.875 194 12596.17 41.75 55240.45 88888.00 2008-07-12 17:49:49.000 194 12596.20 41.83 55240.45 88888.00 2008-07-12 17:49:49.125 194 12596.20 41.85 55240.50 88888.00 2008-07-12 17:49:49.250 194 12596.17 41.80 55240.50 88888.00 2008-07-12 17:49:49.375 194 12596.15 41.75 55240.45 88888.00 2008-07-12 17:49:49.500 194 12596.08 41.67 55240.43 88888.00 2008-07-12 17:49:49.625 194 12596.12 41.75 55240.45 88888.00 2008-07-12 17:49:49.750 194 12596.10 41.77 55240.47 88888.00 2008-07-12 17:49:49.875 194 12596.12 41.75 55240.45 88888.00 2008-07-12 17:49:50.000 194 12596.20 41.80 55240.43 88888.00 2008-07-12 17:49:50.125 194 12596.20 41.85 55240.47 88888.00 2008-07-12 17:49:50.250 194 12596.17 41.80 55240.45 88888.00 2008-07-12 17:49:50.375 194 12596.17 41.77 55240.43 88888.00 2008-07-12 17:49:50.500 194 12596.20 41.80 55240.43 88888.00 2008-07-12 17:49:50.625 194 12596.20 41.85 55240.45 88888.00 2008-07-12 17:49:50.750 194 12596.20 41.77 55240.43 88888.00 2008-07-12 17:49:50.875 194 12596.20 41.75 55240.45 88888.00 2008-07-12 17:49:51.000 194 12596.17 41.77 55240.47 88888.00 2008-07-12 17:49:51.125 194 12596.15 41.80 55240.47 88888.00 2008-07-12 17:49:51.250 194 12596.08 41.83 55240.45 88888.00 2008-07-12 17:49:51.375 194 12596.17 41.80 55240.45 88888.00 2008-07-12 17:49:51.500 194 12596.23 41.85 55240.43 88888.00 2008-07-12 17:49:51.625 194 12596.17 41.77 55240.40 88888.00 2008-07-12 17:49:51.750 194 12596.15 41.77 55240.43 88888.00 2008-07-12 17:49:51.875 194 12596.15 41.80 55240.43 88888.00 2008-07-12 17:49:52.000 194 12596.10 41.77 55240.45 88888.00 2008-07-12 17:49:52.125 194 12596.05 41.77 55240.47 88888.00 2008-07-12 17:49:52.250 194 12596.12 41.85 55240.47 88888.00 2008-07-12 17:49:52.375 194 12596.17 41.85 55240.47 88888.00 2008-07-12 17:49:52.500 194 12596.10 41.83 55240.43 88888.00 2008-07-12 17:49:52.625 194 12596.08 41.77 55240.40 88888.00 2008-07-12 17:49:52.750 194 12596.12 41.80 55240.43 88888.00 2008-07-12 17:49:52.875 194 12596.15 41.80 55240.40 88888.00 2008-07-12 17:49:53.000 194 12596.17 41.88 55240.45 88888.00 2008-07-12 17:49:53.125 194 12596.15 41.90 55240.47 88888.00 2008-07-12 17:49:53.250 194 12596.12 41.88 55240.45 88888.00 2008-07-12 17:49:53.375 194 12596.15 41.88 55240.45 88888.00 2008-07-12 17:49:53.500 194 12596.10 41.88 55240.47 88888.00 2008-07-12 17:49:53.625 194 12596.17 41.88 55240.45 88888.00 2008-07-12 17:49:53.750 194 12596.17 41.83 55240.43 88888.00 2008-07-12 17:49:53.875 194 12596.15 41.80 55240.43 88888.00 2008-07-12 17:49:54.000 194 12596.15 41.83 55240.43 88888.00 2008-07-12 17:49:54.125 194 12596.10 41.83 55240.43 88888.00 2008-07-12 17:49:54.250 194 12596.08 41.80 55240.40 88888.00 2008-07-12 17:49:54.375 194 12596.15 41.83 55240.40 88888.00 2008-07-12 17:49:54.500 194 12596.12 41.88 55240.35 88888.00 2008-07-12 17:49:54.625 194 12596.08 41.83 55240.35 88888.00 2008-07-12 17:49:54.750 194 12596.08 41.83 55240.38 88888.00 2008-07-12 17:49:54.875 194 12596.12 41.88 55240.40 88888.00 2008-07-12 17:49:55.000 194 12596.10 41.92 55240.43 88888.00 2008-07-12 17:49:55.125 194 12596.12 41.90 55240.43 88888.00 2008-07-12 17:49:55.250 194 12596.10 41.83 55240.40 88888.00 2008-07-12 17:49:55.375 194 12596.08 41.80 55240.35 88888.00 2008-07-12 17:49:55.500 194 12596.05 41.77 55240.38 88888.00 2008-07-12 17:49:55.625 194 12596.10 41.80 55240.38 88888.00 2008-07-12 17:49:55.750 194 12596.10 41.85 55240.35 88888.00 2008-07-12 17:49:55.875 194 12596.10 41.88 55240.38 88888.00 2008-07-12 17:49:56.000 194 12596.15 41.92 55240.40 88888.00 2008-07-12 17:49:56.125 194 12596.10 41.88 55240.38 88888.00 2008-07-12 17:49:56.250 194 12596.05 41.83 55240.38 88888.00 2008-07-12 17:49:56.375 194 12596.02 41.83 55240.35 88888.00 2008-07-12 17:49:56.500 194 12595.95 41.80 55240.32 88888.00 2008-07-12 17:49:56.625 194 12596.05 41.85 55240.35 88888.00 2008-07-12 17:49:56.750 194 12596.10 41.83 55240.32 88888.00 2008-07-12 17:49:56.875 194 12596.10 41.83 55240.32 88888.00 2008-07-12 17:49:57.000 194 12596.15 41.92 55240.35 88888.00 2008-07-12 17:49:57.125 194 12596.10 41.90 55240.32 88888.00 2008-07-12 17:49:57.250 194 12596.05 41.77 55240.32 88888.00 2008-07-12 17:49:57.375 194 12596.08 41.80 55240.30 88888.00 2008-07-12 17:49:57.500 194 12596.15 41.90 55240.32 88888.00 2008-07-12 17:49:57.625 194 12596.15 41.92 55240.35 88888.00 2008-07-12 17:49:57.750 194 12596.12 41.90 55240.30 88888.00 2008-07-12 17:49:57.875 194 12596.08 41.85 55240.30 88888.00 2008-07-12 17:49:58.000 194 12596.05 41.88 55240.30 88888.00 2008-07-12 17:49:58.125 194 12596.15 41.92 55240.35 88888.00 2008-07-12 17:49:58.250 194 12596.17 41.95 55240.32 88888.00 2008-07-12 17:49:58.375 194 12596.15 41.95 55240.30 88888.00 2008-07-12 17:49:58.500 194 12596.12 41.90 55240.28 88888.00 2008-07-12 17:49:58.625 194 12596.08 41.92 55240.30 88888.00 2008-07-12 17:49:58.750 194 12596.08 41.92 55240.32 88888.00 2008-07-12 17:49:58.875 194 12596.12 41.92 55240.28 88888.00 2008-07-12 17:49:59.000 194 12596.10 41.92 55240.25 88888.00 2008-07-12 17:49:59.125 194 12596.10 41.95 55240.28 88888.00 2008-07-12 17:49:59.250 194 12596.12 41.92 55240.30 88888.00 2008-07-12 17:49:59.375 194 12596.15 41.92 55240.28 88888.00 2008-07-12 17:49:59.500 194 12596.17 41.92 55240.28 88888.00 2008-07-12 17:49:59.625 194 12596.17 41.98 55240.28 88888.00 2008-07-12 17:49:59.750 194 12596.15 41.95 55240.25 88888.00 2008-07-12 17:49:59.875 194 12596.15 41.95 55240.25 88888.00 2008-07-12 17:50:00.000 194 12596.23 41.95 55240.25 88888.00 2008-07-12 17:50:00.125 194 12596.27 42.02 55240.30 88888.00 2008-07-12 17:50:00.250 194 12596.23 41.98 55240.32 88888.00 2008-07-12 17:50:00.375 194 12596.25 42.02 55240.32 88888.00 2008-07-12 17:50:00.500 194 12596.25 41.98 55240.32 88888.00 2008-07-12 17:50:00.625 194 12596.23 41.95 55240.30 88888.00 2008-07-12 17:50:00.750 194 12596.23 42.00 55240.30 88888.00 2008-07-12 17:50:00.875 194 12596.25 42.05 55240.30 88888.00 2008-07-12 17:50:01.000 194 12596.27 42.00 55240.28 88888.00 2008-07-12 17:50:01.125 194 12596.30 41.98 55240.25 88888.00 2008-07-12 17:50:01.250 194 12596.25 41.98 55240.25 88888.00 2008-07-12 17:50:01.375 194 12596.23 42.02 55240.25 88888.00 2008-07-12 17:50:01.500 194 12596.25 42.02 55240.25 88888.00 2008-07-12 17:50:01.625 194 12596.27 42.00 55240.22 88888.00 2008-07-12 17:50:01.750 194 12596.27 41.95 55240.20 88888.00 2008-07-12 17:50:01.875 194 12596.33 42.00 55240.20 88888.00 2008-07-12 17:50:02.000 194 12596.38 42.05 55240.22 88888.00 2008-07-12 17:50:02.125 194 12596.40 42.08 55240.20 88888.00 2008-07-12 17:50:02.250 194 12596.33 42.05 55240.18 88888.00 2008-07-12 17:50:02.375 194 12596.30 42.02 55240.18 88888.00 2008-07-12 17:50:02.500 194 12596.40 42.05 55240.18 88888.00 2008-07-12 17:50:02.625 194 12596.42 42.05 55240.18 88888.00 2008-07-12 17:50:02.750 194 12596.42 42.10 55240.18 88888.00 2008-07-12 17:50:02.875 194 12596.40 42.05 55240.18 88888.00 2008-07-12 17:50:03.000 194 12596.35 42.02 55240.12 88888.00 2008-07-12 17:50:03.125 194 12596.30 42.00 55240.10 88888.00 2008-07-12 17:50:03.250 194 12596.35 42.08 55240.15 88888.00 2008-07-12 17:50:03.375 194 12596.45 42.15 55240.12 88888.00 2008-07-12 17:50:03.500 194 12596.42 42.08 55240.10 88888.00 2008-07-12 17:50:03.625 194 12596.40 42.12 55240.12 88888.00 2008-07-12 17:50:03.750 194 12596.42 42.17 55240.12 88888.00 2008-07-12 17:50:03.875 194 12596.40 42.17 55240.15 88888.00 2008-07-12 17:50:04.000 194 12596.42 42.12 55240.12 88888.00 2008-07-12 17:50:04.125 194 12596.42 42.05 55240.10 88888.00 2008-07-12 17:50:04.250 194 12596.45 42.05 55240.10 88888.00 2008-07-12 17:50:04.375 194 12596.48 42.12 55240.10 88888.00 2008-07-12 17:50:04.500 194 12596.42 42.12 55240.07 88888.00 2008-07-12 17:50:04.625 194 12596.40 42.10 55240.10 88888.00 2008-07-12 17:50:04.750 194 12596.40 42.08 55240.10 88888.00 2008-07-12 17:50:04.875 194 12596.40 42.12 55240.12 88888.00 2008-07-12 17:50:05.000 194 12596.42 42.15 55240.10 88888.00 2008-07-12 17:50:05.125 194 12596.48 42.08 55240.07 88888.00 2008-07-12 17:50:05.250 194 12596.50 42.10 55240.10 88888.00 2008-07-12 17:50:05.375 194 12596.58 42.15 55240.12 88888.00 2008-07-12 17:50:05.500 194 12596.55 42.15 55240.10 88888.00 2008-07-12 17:50:05.625 194 12596.52 42.12 55240.07 88888.00 2008-07-12 17:50:05.750 194 12596.58 42.15 55240.07 88888.00 2008-07-12 17:50:05.875 194 12596.58 42.17 55240.05 88888.00 2008-07-12 17:50:06.000 194 12596.48 42.15 55240.05 88888.00 2008-07-12 17:50:06.125 194 12596.45 42.08 55240.03 88888.00 2008-07-12 17:50:06.250 194 12596.45 42.08 55240.07 88888.00 2008-07-12 17:50:06.375 194 12596.52 42.15 55240.10 88888.00 2008-07-12 17:50:06.500 194 12596.55 42.15 55240.07 88888.00 2008-07-12 17:50:06.625 194 12596.50 42.12 55240.07 88888.00 2008-07-12 17:50:06.750 194 12596.50 42.15 55240.07 88888.00 2008-07-12 17:50:06.875 194 12596.50 42.17 55240.05 88888.00 2008-07-12 17:50:07.000 194 12596.50 42.08 55240.00 88888.00 2008-07-12 17:50:07.125 194 12596.50 42.05 55240.00 88888.00 2008-07-12 17:50:07.250 194 12596.58 42.15 55240.05 88888.00 2008-07-12 17:50:07.375 194 12596.62 42.17 55240.05 88888.00 2008-07-12 17:50:07.500 194 12596.65 42.15 55240.07 88888.00 2008-07-12 17:50:07.625 194 12596.60 42.12 55240.05 88888.00 2008-07-12 17:50:07.750 194 12596.58 42.15 55240.03 88888.00 2008-07-12 17:50:07.875 194 12596.60 42.10 55240.03 88888.00 2008-07-12 17:50:08.000 194 12596.55 42.10 55240.03 88888.00 2008-07-12 17:50:08.125 194 12596.48 42.15 55240.00 88888.00 2008-07-12 17:50:08.250 194 12596.50 42.15 55240.03 88888.00 2008-07-12 17:50:08.375 194 12596.60 42.15 55240.05 88888.00 2008-07-12 17:50:08.500 194 12596.62 42.15 55240.05 88888.00 2008-07-12 17:50:08.625 194 12596.65 42.15 55240.05 88888.00 2008-07-12 17:50:08.750 194 12596.60 42.12 55239.97 88888.00 2008-07-12 17:50:08.875 194 12596.55 42.15 55239.95 88888.00 2008-07-12 17:50:09.000 194 12596.60 42.23 55239.97 88888.00 2008-07-12 17:50:09.125 194 12596.60 42.23 55239.97 88888.00 2008-07-12 17:50:09.250 194 12596.62 42.17 55239.97 88888.00 2008-07-12 17:50:09.375 194 12596.60 42.20 55239.97 88888.00 2008-07-12 17:50:09.500 194 12596.62 42.23 55240.03 88888.00 2008-07-12 17:50:09.625 194 12596.73 42.30 55240.05 88888.00 2008-07-12 17:50:09.750 194 12596.73 42.25 55240.03 88888.00 2008-07-12 17:50:09.875 194 12596.70 42.17 55240.00 88888.00 2008-07-12 17:50:10.000 194 12596.67 42.15 55239.95 88888.00 2008-07-12 17:50:10.125 194 12596.65 42.20 55240.00 88888.00 2008-07-12 17:50:10.250 194 12596.67 42.25 55240.03 88888.00 2008-07-12 17:50:10.375 194 12596.73 42.27 55240.00 88888.00 2008-07-12 17:50:10.500 194 12596.77 42.25 55239.97 88888.00 2008-07-12 17:50:10.625 194 12596.88 42.27 55239.97 88888.00 2008-07-12 17:50:10.750 194 12596.85 42.25 55239.95 88888.00 2008-07-12 17:50:10.875 194 12596.77 42.23 55239.97 88888.00 2008-07-12 17:50:11.000 194 12596.75 42.27 55240.00 88888.00 2008-07-12 17:50:11.125 194 12596.80 42.27 55240.03 88888.00 2008-07-12 17:50:11.250 194 12596.80 42.27 55240.00 88888.00 2008-07-12 17:50:11.375 194 12596.88 42.30 55240.00 88888.00 2008-07-12 17:50:11.500 194 12596.88 42.30 55239.95 88888.00 2008-07-12 17:50:11.625 194 12596.80 42.20 55239.93 88888.00 2008-07-12 17:50:11.750 194 12596.75 42.33 55239.95 88888.00 2008-07-12 17:50:11.875 194 12596.77 42.38 55240.03 88888.00 2008-07-12 17:50:12.000 194 12596.88 42.35 55240.00 88888.00 2008-07-12 17:50:12.125 194 12596.92 42.35 55239.95 88888.00 2008-07-12 17:50:12.250 194 12596.92 42.33 55239.93 88888.00 2008-07-12 17:50:12.375 194 12596.92 42.30 55239.93 88888.00 2008-07-12 17:50:12.500 194 12596.90 42.33 55239.95 88888.00 2008-07-12 17:50:12.625 194 12596.90 42.35 55239.95 88888.00 2008-07-12 17:50:12.750 194 12596.92 42.35 55239.95 88888.00 2008-07-12 17:50:12.875 194 12596.95 42.38 55239.95 88888.00 2008-07-12 17:50:13.000 194 12596.95 42.40 55239.95 88888.00 2008-07-12 17:50:13.125 194 12596.88 42.40 55239.93 88888.00 2008-07-12 17:50:13.250 194 12596.80 42.35 55239.93 88888.00 2008-07-12 17:50:13.375 194 12596.85 42.35 55239.93 88888.00 2008-07-12 17:50:13.500 194 12596.92 42.35 55239.95 88888.00 2008-07-12 17:50:13.625 194 12596.98 42.35 55239.95 88888.00 2008-07-12 17:50:13.750 194 12596.98 42.38 55239.93 88888.00 2008-07-12 17:50:13.875 194 12596.98 42.42 55239.90 88888.00 2008-07-12 17:50:14.000 194 12597.00 42.42 55239.88 88888.00 2008-07-12 17:50:14.125 194 12596.92 42.40 55239.88 88888.00 2008-07-12 17:50:14.250 194 12596.90 42.45 55239.90 88888.00 2008-07-12 17:50:14.375 194 12596.95 42.48 55239.88 88888.00 2008-07-12 17:50:14.500 194 12597.00 42.48 55239.88 88888.00 2008-07-12 17:50:14.625 194 12597.08 42.50 55239.88 88888.00 2008-07-12 17:50:14.750 194 12597.10 42.42 55239.85 88888.00 2008-07-12 17:50:14.875 194 12597.00 42.40 55239.82 88888.00 2008-07-12 17:50:15.000 194 12596.98 42.42 55239.82 88888.00 2008-07-12 17:50:15.125 194 12597.00 42.45 55239.82 88888.00 2008-07-12 17:50:15.250 194 12596.98 42.45 55239.88 88888.00 2008-07-12 17:50:15.375 194 12597.00 42.48 55239.88 88888.00 2008-07-12 17:50:15.500 194 12597.00 42.48 55239.88 88888.00 2008-07-12 17:50:15.625 194 12597.05 42.50 55239.88 88888.00 2008-07-12 17:50:15.750 194 12597.08 42.50 55239.88 88888.00 2008-07-12 17:50:15.875 194 12597.08 42.48 55239.85 88888.00 2008-07-12 17:50:16.000 194 12597.05 42.52 55239.85 88888.00 2008-07-12 17:50:16.125 194 12597.02 42.58 55239.85 88888.00 2008-07-12 17:50:16.250 194 12597.00 42.52 55239.85 88888.00 2008-07-12 17:50:16.375 194 12597.05 42.52 55239.85 88888.00 2008-07-12 17:50:16.500 194 12597.12 42.50 55239.85 88888.00 2008-07-12 17:50:16.625 194 12597.15 42.55 55239.85 88888.00 2008-07-12 17:50:16.750 194 12597.17 42.52 55239.85 88888.00 2008-07-12 17:50:16.875 194 12597.08 42.45 55239.82 88888.00 2008-07-12 17:50:17.000 194 12597.08 42.50 55239.85 88888.00 2008-07-12 17:50:17.125 194 12597.15 42.60 55239.88 88888.00 2008-07-12 17:50:17.250 194 12597.15 42.62 55239.85 88888.00 2008-07-12 17:50:17.375 194 12597.10 42.60 55239.82 88888.00 2008-07-12 17:50:17.500 194 12597.08 42.52 55239.80 88888.00 2008-07-12 17:50:17.625 194 12597.10 42.50 55239.78 88888.00 2008-07-12 17:50:17.750 194 12597.12 42.55 55239.78 88888.00 2008-07-12 17:50:17.875 194 12597.12 42.58 55239.78 88888.00 2008-07-12 17:50:18.000 194 12597.15 42.58 55239.78 88888.00 2008-07-12 17:50:18.125 194 12597.23 42.60 55239.78 88888.00 2008-07-12 17:50:18.250 194 12597.27 42.65 55239.80 88888.00 2008-07-12 17:50:18.375 194 12597.23 42.62 55239.80 88888.00 2008-07-12 17:50:18.500 194 12597.20 42.62 55239.80 88888.00 2008-07-12 17:50:18.625 194 12597.25 42.60 55239.78 88888.00 2008-07-12 17:50:18.750 194 12597.25 42.60 55239.78 88888.00 2008-07-12 17:50:18.875 194 12597.30 42.67 55239.82 88888.00 2008-07-12 17:50:19.000 194 12597.38 42.73 55239.80 88888.00 2008-07-12 17:50:19.125 194 12597.38 42.73 55239.78 88888.00 2008-07-12 17:50:19.250 194 12597.27 42.67 55239.80 88888.00 2008-07-12 17:50:19.375 194 12597.27 42.65 55239.75 88888.00 2008-07-12 17:50:19.500 194 12597.27 42.65 55239.72 88888.00 2008-07-12 17:50:19.625 194 12597.30 42.62 55239.72 88888.00 2008-07-12 17:50:19.750 194 12597.33 42.70 55239.78 88888.00 2008-07-12 17:50:19.875 194 12597.38 42.73 55239.78 88888.00 2008-07-12 17:50:20.000 194 12597.38 42.67 55239.70 88888.00 2008-07-12 17:50:20.125 194 12597.38 42.70 55239.75 88888.00 2008-07-12 17:50:20.250 194 12597.33 42.62 55239.75 88888.00 2008-07-12 17:50:20.375 194 12597.25 42.58 55239.72 88888.00 2008-07-12 17:50:20.500 194 12597.30 42.65 55239.75 88888.00 2008-07-12 17:50:20.625 194 12597.38 42.70 55239.75 88888.00 2008-07-12 17:50:20.750 194 12597.40 42.70 55239.72 88888.00 2008-07-12 17:50:20.875 194 12597.40 42.67 55239.72 88888.00 2008-07-12 17:50:21.000 194 12597.33 42.62 55239.70 88888.00 2008-07-12 17:50:21.125 194 12597.33 42.67 55239.72 88888.00 2008-07-12 17:50:21.250 194 12597.35 42.75 55239.75 88888.00 2008-07-12 17:50:21.375 194 12597.40 42.80 55239.75 88888.00 2008-07-12 17:50:21.500 194 12597.42 42.73 55239.75 88888.00 2008-07-12 17:50:21.625 194 12597.48 42.70 55239.72 88888.00 2008-07-12 17:50:21.750 194 12597.38 42.70 55239.72 88888.00 2008-07-12 17:50:21.875 194 12597.38 42.73 55239.72 88888.00 2008-07-12 17:50:22.000 194 12597.48 42.70 55239.68 88888.00 2008-07-12 17:50:22.125 194 12597.45 42.67 55239.65 88888.00 2008-07-12 17:50:22.250 194 12597.45 42.70 55239.68 88888.00 2008-07-12 17:50:22.375 194 12597.48 42.77 55239.70 88888.00 2008-07-12 17:50:22.500 194 12597.35 42.70 55239.68 88888.00 2008-07-12 17:50:22.625 194 12597.30 42.70 55239.68 88888.00 2008-07-12 17:50:22.750 194 12597.33 42.77 55239.68 88888.00 2008-07-12 17:50:22.875 194 12597.30 42.80 55239.68 88888.00 2008-07-12 17:50:23.000 194 12597.30 42.77 55239.68 88888.00 2008-07-12 17:50:23.125 194 12597.33 42.75 55239.68 88888.00 2008-07-12 17:50:23.250 194 12597.30 42.65 55239.65 88888.00 2008-07-12 17:50:23.375 194 12597.35 42.70 55239.68 88888.00 2008-07-12 17:50:23.500 194 12597.35 42.67 55239.70 88888.00 2008-07-12 17:50:23.625 194 12597.27 42.70 55239.70 88888.00 2008-07-12 17:50:23.750 194 12597.35 42.75 55239.70 88888.00 2008-07-12 17:50:23.875 194 12597.42 42.75 55239.68 88888.00 2008-07-12 17:50:24.000 194 12597.45 42.75 55239.68 88888.00 2008-07-12 17:50:24.125 194 12597.45 42.75 55239.68 88888.00 2008-07-12 17:50:24.250 194 12597.45 42.75 55239.68 88888.00 2008-07-12 17:50:24.375 194 12597.50 42.77 55239.70 88888.00 2008-07-12 17:50:24.500 194 12597.48 42.83 55239.72 88888.00 2008-07-12 17:50:24.625 194 12597.40 42.80 55239.72 88888.00 2008-07-12 17:50:24.750 194 12597.42 42.83 55239.70 88888.00 2008-07-12 17:50:24.875 194 12597.45 42.80 55239.68 88888.00 2008-07-12 17:50:25.000 194 12597.52 42.77 55239.68 88888.00 2008-07-12 17:50:25.125 194 12597.60 42.80 55239.68 88888.00 2008-07-12 17:50:25.250 194 12597.55 42.77 55239.65 88888.00 2008-07-12 17:50:25.375 194 12597.50 42.80 55239.68 88888.00 2008-07-12 17:50:25.500 194 12597.48 42.83 55239.65 88888.00 2008-07-12 17:50:25.625 194 12597.48 42.77 55239.65 88888.00 2008-07-12 17:50:25.750 194 12597.52 42.70 55239.65 88888.00 2008-07-12 17:50:25.875 194 12597.55 42.70 55239.65 88888.00 2008-07-12 17:50:26.000 194 12597.55 42.73 55239.65 88888.00 2008-07-12 17:50:26.125 194 12597.55 42.80 55239.68 88888.00 2008-07-12 17:50:26.250 194 12597.48 42.77 55239.65 88888.00 2008-07-12 17:50:26.375 194 12597.48 42.73 55239.65 88888.00 2008-07-12 17:50:26.500 194 12597.50 42.77 55239.65 88888.00 2008-07-12 17:50:26.625 194 12597.50 42.80 55239.68 88888.00 2008-07-12 17:50:26.750 194 12597.50 42.80 55239.65 88888.00 2008-07-12 17:50:26.875 194 12597.52 42.83 55239.65 88888.00 2008-07-12 17:50:27.000 194 12597.52 42.77 55239.60 88888.00 2008-07-12 17:50:27.125 194 12597.58 42.70 55239.57 88888.00 2008-07-12 17:50:27.250 194 12597.55 42.67 55239.60 88888.00 2008-07-12 17:50:27.375 194 12597.62 42.77 55239.62 88888.00 2008-07-12 17:50:27.500 194 12597.62 42.85 55239.65 88888.00 2008-07-12 17:50:27.625 194 12597.60 42.77 55239.65 88888.00 2008-07-12 17:50:27.750 194 12597.60 42.75 55239.65 88888.00 2008-07-12 17:50:27.875 194 12597.65 42.75 55239.65 88888.00 2008-07-12 17:50:28.000 194 12597.65 42.75 55239.60 88888.00 2008-07-12 17:50:28.125 194 12597.62 42.75 55239.62 88888.00 2008-07-12 17:50:28.250 194 12597.67 42.88 55239.68 88888.00 2008-07-12 17:50:28.375 194 12597.62 42.83 55239.62 88888.00 2008-07-12 17:50:28.500 194 12597.62 42.83 55239.65 88888.00 2008-07-12 17:50:28.625 194 12597.60 42.83 55239.68 88888.00 2008-07-12 17:50:28.750 194 12597.65 42.88 55239.65 88888.00 2008-07-12 17:50:28.875 194 12597.65 42.80 55239.62 88888.00 2008-07-12 17:50:29.000 194 12597.65 42.80 55239.57 88888.00 2008-07-12 17:50:29.125 194 12597.67 42.77 55239.60 88888.00 2008-07-12 17:50:29.250 194 12597.65 42.80 55239.65 88888.00 2008-07-12 17:50:29.375 194 12597.67 42.85 55239.65 88888.00 2008-07-12 17:50:29.500 194 12597.67 42.83 55239.62 88888.00 2008-07-12 17:50:29.625 194 12597.70 42.85 55239.62 88888.00 2008-07-12 17:50:29.750 194 12597.73 42.85 55239.65 88888.00 2008-07-12 17:50:29.875 194 12597.67 42.85 55239.65 88888.00 2008-07-12 17:50:30.000 194 12597.65 42.83 55239.65 88888.00 2008-07-12 17:50:30.125 194 12597.65 42.83 55239.65 88888.00 2008-07-12 17:50:30.250 194 12597.62 42.88 55239.65 88888.00 2008-07-12 17:50:30.375 194 12597.77 42.90 55239.62 88888.00 2008-07-12 17:50:30.500 194 12597.75 42.88 55239.60 88888.00 2008-07-12 17:50:30.625 194 12597.73 42.88 55239.62 88888.00 2008-07-12 17:50:30.750 194 12597.80 42.85 55239.65 88888.00 2008-07-12 17:50:30.875 194 12597.80 42.85 55239.65 88888.00 2008-07-12 17:50:31.000 194 12597.80 42.88 55239.62 88888.00 2008-07-12 17:50:31.125 194 12597.85 42.92 55239.65 88888.00 2008-07-12 17:50:31.250 194 12597.80 42.88 55239.68 88888.00 2008-07-12 17:50:31.375 194 12597.75 42.90 55239.68 88888.00 2008-07-12 17:50:31.500 194 12597.80 42.92 55239.65 88888.00 2008-07-12 17:50:31.625 194 12597.77 42.92 55239.65 88888.00 2008-07-12 17:50:31.750 194 12597.73 42.88 55239.60 88888.00 2008-07-12 17:50:31.875 194 12597.75 42.80 55239.60 88888.00 2008-07-12 17:50:32.000 194 12597.77 42.80 55239.57 88888.00 2008-07-12 17:50:32.125 194 12597.77 42.83 55239.60 88888.00 2008-07-12 17:50:32.250 194 12597.77 42.85 55239.62 88888.00 2008-07-12 17:50:32.375 194 12597.80 42.80 55239.57 88888.00 2008-07-12 17:50:32.500 194 12597.80 42.83 55239.60 88888.00 2008-07-12 17:50:32.625 194 12597.83 42.90 55239.60 88888.00 2008-07-12 17:50:32.750 194 12597.83 42.90 55239.57 88888.00 2008-07-12 17:50:32.875 194 12597.75 42.88 55239.57 88888.00 2008-07-12 17:50:33.000 194 12597.80 42.90 55239.62 88888.00 2008-07-12 17:50:33.125 194 12597.83 42.90 55239.65 88888.00 2008-07-12 17:50:33.250 194 12597.88 42.90 55239.65 88888.00 2008-07-12 17:50:33.375 194 12597.95 42.95 55239.65 88888.00 2008-07-12 17:50:33.500 194 12597.90 42.92 55239.62 88888.00 2008-07-12 17:50:33.625 194 12597.83 42.95 55239.62 88888.00 2008-07-12 17:50:33.750 194 12597.88 42.98 55239.62 88888.00 2008-07-12 17:50:33.875 194 12597.88 42.95 55239.60 88888.00 2008-07-12 17:50:34.000 194 12597.85 42.90 55239.57 88888.00 2008-07-12 17:50:34.125 194 12597.83 42.90 55239.57 88888.00 2008-07-12 17:50:34.250 194 12597.85 42.90 55239.60 88888.00 2008-07-12 17:50:34.375 194 12597.83 42.92 55239.57 88888.00 2008-07-12 17:50:34.500 194 12597.83 42.92 55239.57 88888.00 2008-07-12 17:50:34.625 194 12597.90 42.98 55239.62 88888.00 2008-07-12 17:50:34.750 194 12597.88 42.95 55239.62 88888.00 2008-07-12 17:50:34.875 194 12597.83 42.92 55239.57 88888.00 2008-07-12 17:50:35.000 194 12597.88 43.00 55239.57 88888.00 2008-07-12 17:50:35.125 194 12597.85 42.95 55239.57 88888.00 2008-07-12 17:50:35.250 194 12597.80 42.95 55239.60 88888.00 2008-07-12 17:50:35.375 194 12597.85 43.02 55239.60 88888.00 2008-07-12 17:50:35.500 194 12597.88 43.05 55239.60 88888.00 2008-07-12 17:50:35.625 194 12597.80 42.98 55239.60 88888.00 2008-07-12 17:50:35.750 194 12597.70 42.98 55239.65 88888.00 2008-07-12 17:50:35.875 194 12597.73 42.98 55239.65 88888.00 2008-07-12 17:50:36.000 194 12597.73 43.02 55239.65 88888.00 2008-07-12 17:50:36.125 194 12597.73 43.02 55239.60 88888.00 2008-07-12 17:50:36.250 194 12597.70 43.02 55239.57 88888.00 2008-07-12 17:50:36.375 194 12597.77 43.08 55239.62 88888.00 2008-07-12 17:50:36.500 194 12597.83 43.08 55239.62 88888.00 2008-07-12 17:50:36.625 194 12597.77 43.05 55239.62 88888.00 2008-07-12 17:50:36.750 194 12597.75 43.10 55239.62 88888.00 2008-07-12 17:50:36.875 194 12597.75 43.05 55239.60 88888.00 2008-07-12 17:50:37.000 194 12597.77 43.08 55239.57 88888.00 2008-07-12 17:50:37.125 194 12597.77 43.10 55239.60 88888.00 2008-07-12 17:50:37.250 194 12597.75 43.05 55239.60 88888.00 2008-07-12 17:50:37.375 194 12597.75 43.08 55239.60 88888.00 2008-07-12 17:50:37.500 194 12597.80 43.15 55239.60 88888.00 2008-07-12 17:50:37.625 194 12597.80 43.15 55239.62 88888.00 2008-07-12 17:50:37.750 194 12597.73 43.10 55239.60 88888.00 2008-07-12 17:50:37.875 194 12597.70 43.17 55239.65 88888.00 2008-07-12 17:50:38.000 194 12597.77 43.20 55239.60 88888.00 2008-07-12 17:50:38.125 194 12597.67 43.17 55239.60 88888.00 2008-07-12 17:50:38.250 194 12597.62 43.23 55239.62 88888.00 2008-07-12 17:50:38.375 194 12597.73 43.27 55239.65 88888.00 2008-07-12 17:50:38.500 194 12597.83 43.30 55239.62 88888.00 2008-07-12 17:50:38.625 194 12597.85 43.27 55239.57 88888.00 2008-07-12 17:50:38.750 194 12597.77 43.20 55239.57 88888.00 2008-07-12 17:50:38.875 194 12597.77 43.20 55239.57 88888.00 2008-07-12 17:50:39.000 194 12597.75 43.23 55239.60 88888.00 2008-07-12 17:50:39.125 194 12597.67 43.17 55239.57 88888.00 2008-07-12 17:50:39.250 194 12597.67 43.23 55239.57 88888.00 2008-07-12 17:50:39.375 194 12597.70 43.25 55239.60 88888.00 2008-07-12 17:50:39.500 194 12597.75 43.33 55239.62 88888.00 2008-07-12 17:50:39.625 194 12597.80 43.33 55239.62 88888.00 2008-07-12 17:50:39.750 194 12597.73 43.27 55239.65 88888.00 2008-07-12 17:50:39.875 194 12597.62 43.33 55239.65 88888.00 2008-07-12 17:50:40.000 194 12597.62 43.30 55239.62 88888.00 2008-07-12 17:50:40.125 194 12597.65 43.33 55239.62 88888.00 2008-07-12 17:50:40.250 194 12597.70 43.35 55239.65 88888.00 2008-07-12 17:50:40.375 194 12597.67 43.38 55239.62 88888.00 2008-07-12 17:50:40.500 194 12597.67 43.30 55239.57 88888.00 2008-07-12 17:50:40.625 194 12597.70 43.33 55239.57 88888.00 2008-07-12 17:50:40.750 194 12597.62 43.35 55239.62 88888.00 2008-07-12 17:50:40.875 194 12597.67 43.38 55239.65 88888.00 2008-07-12 17:50:41.000 194 12597.73 43.38 55239.65 88888.00 2008-07-12 17:50:41.125 194 12597.75 43.40 55239.62 88888.00 2008-07-12 17:50:41.250 194 12597.65 43.42 55239.62 88888.00 2008-07-12 17:50:41.375 194 12597.70 43.45 55239.65 88888.00 2008-07-12 17:50:41.500 194 12597.73 43.45 55239.65 88888.00 2008-07-12 17:50:41.625 194 12597.73 43.45 55239.68 88888.00 2008-07-12 17:50:41.750 194 12597.80 43.48 55239.68 88888.00 2008-07-12 17:50:41.875 194 12597.77 43.48 55239.65 88888.00 2008-07-12 17:50:42.000 194 12597.62 43.40 55239.60 88888.00 2008-07-12 17:50:42.125 194 12597.58 43.38 55239.60 88888.00 2008-07-12 17:50:42.250 194 12597.62 43.50 55239.65 88888.00 2008-07-12 17:50:42.375 194 12597.65 43.58 55239.65 88888.00 2008-07-12 17:50:42.500 194 12597.60 43.52 55239.65 88888.00 2008-07-12 17:50:42.625 194 12597.60 43.48 55239.62 88888.00 2008-07-12 17:50:42.750 194 12597.60 43.50 55239.60 88888.00 2008-07-12 17:50:42.875 194 12597.62 43.50 55239.62 88888.00 2008-07-12 17:50:43.000 194 12597.62 43.52 55239.65 88888.00 2008-07-12 17:50:43.125 194 12597.67 43.60 55239.68 88888.00 2008-07-12 17:50:43.250 194 12597.67 43.58 55239.65 88888.00 2008-07-12 17:50:43.375 194 12597.62 43.52 55239.62 88888.00 2008-07-12 17:50:43.500 194 12597.67 43.55 55239.68 88888.00 2008-07-12 17:50:43.625 194 12597.60 43.58 55239.65 88888.00 2008-07-12 17:50:43.750 194 12597.55 43.60 55239.65 88888.00 2008-07-12 17:50:43.875 194 12597.58 43.65 55239.68 88888.00 2008-07-12 17:50:44.000 194 12597.50 43.60 55239.65 88888.00 2008-07-12 17:50:44.125 194 12597.48 43.60 55239.70 88888.00 2008-07-12 17:50:44.250 194 12597.48 43.60 55239.70 88888.00 2008-07-12 17:50:44.375 194 12597.45 43.62 55239.70 88888.00 2008-07-12 17:50:44.500 194 12597.45 43.65 55239.72 88888.00 2008-07-12 17:50:44.625 194 12597.45 43.70 55239.70 88888.00 2008-07-12 17:50:44.750 194 12597.38 43.67 55239.68 88888.00 2008-07-12 17:50:44.875 194 12597.38 43.65 55239.68 88888.00 2008-07-12 17:50:45.000 194 12597.40 43.67 55239.68 88888.00 2008-07-12 17:50:45.125 194 12597.33 43.65 55239.70 88888.00 2008-07-12 17:50:45.250 194 12597.27 43.67 55239.70 88888.00 2008-07-12 17:50:45.375 194 12597.35 43.73 55239.70 88888.00 2008-07-12 17:50:45.500 194 12597.40 43.73 55239.65 88888.00 2008-07-12 17:50:45.625 194 12597.40 43.75 55239.68 88888.00 2008-07-12 17:50:45.750 194 12597.35 43.75 55239.68 88888.00 2008-07-12 17:50:45.875 194 12597.35 43.75 55239.70 88888.00 2008-07-12 17:50:46.000 194 12597.33 43.73 55239.72 88888.00 2008-07-12 17:50:46.125 194 12597.27 43.73 55239.72 88888.00 2008-07-12 17:50:46.250 194 12597.27 43.75 55239.70 88888.00 2008-07-12 17:50:46.375 194 12597.33 43.77 55239.72 88888.00 2008-07-12 17:50:46.500 194 12597.27 43.77 55239.70 88888.00 2008-07-12 17:50:46.625 194 12597.25 43.75 55239.70 88888.00 2008-07-12 17:50:46.750 194 12597.20 43.73 55239.68 88888.00 2008-07-12 17:50:46.875 194 12597.17 43.73 55239.68 88888.00 2008-07-12 17:50:47.000 194 12597.25 43.83 55239.72 88888.00 2008-07-12 17:50:47.125 194 12597.27 43.90 55239.78 88888.00 2008-07-12 17:50:47.250 194 12597.20 43.90 55239.78 88888.00 2008-07-12 17:50:47.375 194 12597.20 43.90 55239.78 88888.00 2008-07-12 17:50:47.500 194 12597.15 43.90 55239.75 88888.00 2008-07-12 17:50:47.625 194 12597.08 43.85 55239.75 88888.00 2008-07-12 17:50:47.750 194 12597.05 43.90 55239.78 88888.00 2008-07-12 17:50:47.875 194 12597.12 43.92 55239.78 88888.00 2008-07-12 17:50:48.000 194 12597.12 43.90 55239.75 88888.00 2008-07-12 17:50:48.125 194 12597.12 43.90 55239.78 88888.00 2008-07-12 17:50:48.250 194 12597.05 43.90 55239.75 88888.00 2008-07-12 17:50:48.375 194 12597.02 43.90 55239.78 88888.00 2008-07-12 17:50:48.500 194 12597.00 43.90 55239.80 88888.00 2008-07-12 17:50:48.625 194 12596.95 43.88 55239.80 88888.00 2008-07-12 17:50:48.750 194 12596.92 43.92 55239.80 88888.00 2008-07-12 17:50:48.875 194 12596.95 43.95 55239.80 88888.00 2008-07-12 17:50:49.000 194 12596.98 43.95 55239.80 88888.00 2008-07-12 17:50:49.125 194 12596.98 43.98 55239.80 88888.00 2008-07-12 17:50:49.250 194 12596.85 43.92 55239.75 88888.00 2008-07-12 17:50:49.375 194 12596.85 43.98 55239.78 88888.00 2008-07-12 17:50:49.500 194 12596.88 43.95 55239.78 88888.00 2008-07-12 17:50:49.625 194 12596.90 43.95 55239.80 88888.00 2008-07-12 17:50:49.750 194 12596.88 43.95 55239.78 88888.00 2008-07-12 17:50:49.875 194 12596.85 43.95 55239.78 88888.00 2008-07-12 17:50:50.000 194 12596.83 43.95 55239.80 88888.00 2008-07-12 17:50:50.125 194 12596.80 43.95 55239.85 88888.00 2008-07-12 17:50:50.250 194 12596.85 44.00 55239.88 88888.00 2008-07-12 17:50:50.375 194 12596.85 43.98 55239.85 88888.00 2008-07-12 17:50:50.500 194 12596.80 44.00 55239.82 88888.00 2008-07-12 17:50:50.625 194 12596.80 44.02 55239.85 88888.00 2008-07-12 17:50:50.750 194 12596.73 43.95 55239.85 88888.00 2008-07-12 17:50:50.875 194 12596.65 43.92 55239.80 88888.00 2008-07-12 17:50:51.000 194 12596.67 43.92 55239.78 88888.00 2008-07-12 17:50:51.125 194 12596.67 43.92 55239.80 88888.00 2008-07-12 17:50:51.250 194 12596.65 43.95 55239.85 88888.00 2008-07-12 17:50:51.375 194 12596.75 43.95 55239.88 88888.00 2008-07-12 17:50:51.500 194 12596.77 43.92 55239.80 88888.00 2008-07-12 17:50:51.625 194 12596.73 43.95 55239.82 88888.00 2008-07-12 17:50:51.750 194 12596.70 43.98 55239.88 88888.00 2008-07-12 17:50:51.875 194 12596.70 43.98 55239.90 88888.00 2008-07-12 17:50:52.000 194 12596.67 44.00 55239.85 88888.00 2008-07-12 17:50:52.125 194 12596.65 44.00 55239.85 88888.00 2008-07-12 17:50:52.250 194 12596.60 43.95 55239.85 88888.00 2008-07-12 17:50:52.375 194 12596.52 43.98 55239.88 88888.00 2008-07-12 17:50:52.500 194 12596.50 43.95 55239.85 88888.00 2008-07-12 17:50:52.625 194 12596.48 43.95 55239.88 88888.00 2008-07-12 17:50:52.750 194 12596.45 43.95 55239.88 88888.00 2008-07-12 17:50:52.875 194 12596.40 43.95 55239.90 88888.00 2008-07-12 17:50:53.000 194 12596.40 43.92 55239.88 88888.00 2008-07-12 17:50:53.125 194 12596.42 43.88 55239.85 88888.00 2008-07-12 17:50:53.250 194 12596.48 43.98 55239.90 88888.00 2008-07-12 17:50:53.375 194 12596.48 43.98 55239.90 88888.00 2008-07-12 17:50:53.500 194 12596.42 43.92 55239.88 88888.00 2008-07-12 17:50:53.625 194 12596.40 43.95 55239.90 88888.00 2008-07-12 17:50:53.750 194 12596.45 43.95 55239.93 88888.00 2008-07-12 17:50:53.875 194 12596.42 43.95 55239.93 88888.00 2008-07-12 17:50:54.000 194 12596.40 43.98 55239.90 88888.00 2008-07-12 17:50:54.125 194 12596.35 43.92 55239.88 88888.00 2008-07-12 17:50:54.250 194 12596.33 43.90 55239.90 88888.00 2008-07-12 17:50:54.375 194 12596.30 43.92 55239.88 88888.00 2008-07-12 17:50:54.500 194 12596.20 43.92 55239.88 88888.00 2008-07-12 17:50:54.625 194 12596.25 43.95 55239.95 88888.00 2008-07-12 17:50:54.750 194 12596.25 43.95 55239.90 88888.00 2008-07-12 17:50:54.875 194 12596.27 43.92 55239.90 88888.00 2008-07-12 17:50:55.000 194 12596.25 43.92 55239.90 88888.00 2008-07-12 17:50:55.125 194 12596.15 43.95 55239.95 88888.00 2008-07-12 17:50:55.250 194 12596.12 43.98 55239.95 88888.00 2008-07-12 17:50:55.375 194 12596.10 43.90 55239.90 88888.00 2008-07-12 17:50:55.500 194 12596.02 43.88 55239.88 88888.00 2008-07-12 17:50:55.625 194 12596.08 43.98 55239.95 88888.00 2008-07-12 17:50:55.750 194 12596.12 43.92 55239.93 88888.00 2008-07-12 17:50:55.875 194 12596.20 43.95 55239.93 88888.00 2008-07-12 17:50:56.000 194 12596.17 44.00 55239.93 88888.00 2008-07-12 17:50:56.125 194 12596.12 43.98 55239.95 88888.00 2008-07-12 17:50:56.250 194 12596.08 43.92 55239.90 88888.00 2008-07-12 17:50:56.375 194 12596.05 43.90 55239.90 88888.00 2008-07-12 17:50:56.500 194 12596.05 43.90 55239.93 88888.00 2008-07-12 17:50:56.625 194 12596.08 43.90 55239.95 88888.00 2008-07-12 17:50:56.750 194 12596.12 43.90 55239.95 88888.00 2008-07-12 17:50:56.875 194 12596.10 43.90 55239.95 88888.00 2008-07-12 17:50:57.000 194 12596.08 43.98 55239.97 88888.00 2008-07-12 17:50:57.125 194 12596.00 43.98 55239.97 88888.00 2008-07-12 17:50:57.250 194 12596.00 43.90 55239.97 88888.00 2008-07-12 17:50:57.375 194 12596.02 43.85 55239.95 88888.00 2008-07-12 17:50:57.500 194 12596.00 43.88 55239.97 88888.00 2008-07-12 17:50:57.625 194 12595.95 43.88 55239.93 88888.00 2008-07-12 17:50:57.750 194 12595.90 43.85 55239.95 88888.00 2008-07-12 17:50:57.875 194 12595.92 43.83 55239.95 88888.00 2008-07-12 17:50:58.000 194 12595.95 43.90 55239.95 88888.00 2008-07-12 17:50:58.125 194 12595.95 43.90 55239.97 88888.00 2008-07-12 17:50:58.250 194 12595.90 43.90 55239.97 88888.00 2008-07-12 17:50:58.375 194 12595.80 43.85 55239.95 88888.00 2008-07-12 17:50:58.500 194 12595.77 43.85 55239.90 88888.00 2008-07-12 17:50:58.625 194 12595.85 43.90 55239.97 88888.00 2008-07-12 17:50:58.750 194 12595.92 43.95 55240.00 88888.00 2008-07-12 17:50:58.875 194 12595.88 43.88 55240.03 88888.00 2008-07-12 17:50:59.000 194 12595.88 43.90 55240.03 88888.00 2008-07-12 17:50:59.125 194 12595.92 43.92 55240.03 88888.00 2008-07-12 17:50:59.250 194 12595.80 43.88 55240.00 88888.00 2008-07-12 17:50:59.375 194 12595.83 43.88 55239.95 88888.00 2008-07-12 17:50:59.500 194 12595.88 43.88 55239.95 88888.00 2008-07-12 17:50:59.625 194 12595.85 43.90 55239.95 88888.00 2008-07-12 17:50:59.750 194 12595.70 43.88 55239.97 88888.00 2008-07-12 17:50:59.875 194 12595.73 43.88 55239.95 88888.00 2008-07-12 17:51:00.000 194 12595.77 43.88 55239.95 88888.00 2008-07-12 17:51:00.125 194 12595.83 43.92 55240.00 88888.00 2008-07-12 17:51:00.250 194 12595.75 43.90 55239.95 88888.00 2008-07-12 17:51:00.375 194 12595.62 43.83 55239.93 88888.00 2008-07-12 17:51:00.500 194 12595.67 43.88 55239.93 88888.00 2008-07-12 17:51:00.625 194 12595.77 43.90 55239.95 88888.00 2008-07-12 17:51:00.750 194 12595.75 43.90 55239.97 88888.00 2008-07-12 17:51:00.875 194 12595.67 43.83 55239.97 88888.00 2008-07-12 17:51:01.000 194 12595.67 43.88 55239.95 88888.00 2008-07-12 17:51:01.125 194 12595.62 43.88 55239.95 88888.00 2008-07-12 17:51:01.250 194 12595.58 43.88 55239.93 88888.00 2008-07-12 17:51:01.375 194 12595.58 43.88 55239.95 88888.00 2008-07-12 17:51:01.500 194 12595.58 43.85 55239.93 88888.00 2008-07-12 17:51:01.625 194 12595.65 43.90 55239.97 88888.00 2008-07-12 17:51:01.750 194 12595.65 43.92 55240.00 88888.00 2008-07-12 17:51:01.875 194 12595.60 43.92 55239.97 88888.00 2008-07-12 17:51:02.000 194 12595.55 43.88 55239.93 88888.00 2008-07-12 17:51:02.125 194 12595.52 43.85 55239.95 88888.00 2008-07-12 17:51:02.250 194 12595.52 43.88 55239.95 88888.00 2008-07-12 17:51:02.375 194 12595.52 43.88 55239.97 88888.00 2008-07-12 17:51:02.500 194 12595.50 43.85 55239.95 88888.00 2008-07-12 17:51:02.625 194 12595.55 43.88 55239.93 88888.00 2008-07-12 17:51:02.750 194 12595.65 43.92 55239.95 88888.00 2008-07-12 17:51:02.875 194 12595.65 43.88 55239.93 88888.00 2008-07-12 17:51:03.000 194 12595.58 43.90 55239.95 88888.00 2008-07-12 17:51:03.125 194 12595.60 43.92 55240.00 88888.00 2008-07-12 17:51:03.250 194 12595.58 43.90 55239.97 88888.00 2008-07-12 17:51:03.375 194 12595.60 43.88 55239.97 88888.00 2008-07-12 17:51:03.500 194 12595.58 43.90 55239.97 88888.00 2008-07-12 17:51:03.625 194 12595.55 43.90 55239.97 88888.00 2008-07-12 17:51:03.750 194 12595.58 43.88 55239.97 88888.00 2008-07-12 17:51:03.875 194 12595.62 43.90 55239.97 88888.00 2008-07-12 17:51:04.000 194 12595.60 43.92 55240.00 88888.00 2008-07-12 17:51:04.125 194 12595.60 43.95 55240.03 88888.00 2008-07-12 17:51:04.250 194 12595.50 43.88 55239.97 88888.00 2008-07-12 17:51:04.375 194 12595.45 43.85 55239.97 88888.00 2008-07-12 17:51:04.500 194 12595.55 43.83 55239.97 88888.00 2008-07-12 17:51:04.625 194 12595.55 43.90 55239.97 88888.00 2008-07-12 17:51:04.750 194 12595.55 43.92 55239.97 88888.00 2008-07-12 17:51:04.875 194 12595.52 43.90 55239.97 88888.00 2008-07-12 17:51:05.000 194 12595.48 43.88 55239.97 88888.00 2008-07-12 17:51:05.125 194 12595.45 43.90 55239.97 88888.00 2008-07-12 17:51:05.250 194 12595.48 43.88 55239.95 88888.00 2008-07-12 17:51:05.375 194 12595.50 43.90 55239.90 88888.00 2008-07-12 17:51:05.500 194 12595.50 43.90 55239.93 88888.00 2008-07-12 17:51:05.625 194 12595.50 43.90 55239.93 88888.00 2008-07-12 17:51:05.750 194 12595.50 43.92 55239.95 88888.00 2008-07-12 17:51:05.875 194 12595.42 43.85 55239.93 88888.00 2008-07-12 17:51:06.000 194 12595.38 43.85 55239.90 88888.00 2008-07-12 17:51:06.125 194 12595.38 43.90 55239.93 88888.00 2008-07-12 17:51:06.250 194 12595.35 43.90 55239.95 88888.00 2008-07-12 17:51:06.375 194 12595.40 43.88 55239.93 88888.00 2008-07-12 17:51:06.500 194 12595.38 43.85 55239.93 88888.00 2008-07-12 17:51:06.625 194 12595.35 43.90 55239.95 88888.00 2008-07-12 17:51:06.750 194 12595.27 43.92 55239.95 88888.00 2008-07-12 17:51:06.875 194 12595.27 43.92 55239.95 88888.00 2008-07-12 17:51:07.000 194 12595.33 43.92 55239.97 88888.00 2008-07-12 17:51:07.125 194 12595.33 43.92 55239.97 88888.00 2008-07-12 17:51:07.250 194 12595.25 43.88 55239.95 88888.00 2008-07-12 17:51:07.375 194 12595.27 43.92 55239.95 88888.00 2008-07-12 17:51:07.500 194 12595.25 43.98 55239.95 88888.00 2008-07-12 17:51:07.625 194 12595.25 43.98 55239.95 88888.00 2008-07-12 17:51:07.750 194 12595.23 43.90 55239.93 88888.00 2008-07-12 17:51:07.875 194 12595.20 43.88 55239.95 88888.00 2008-07-12 17:51:08.000 194 12595.25 43.92 55239.95 88888.00 2008-07-12 17:51:08.125 194 12595.25 43.92 55239.95 88888.00 2008-07-12 17:51:08.250 194 12595.23 43.95 55239.95 88888.00 2008-07-12 17:51:08.375 194 12595.23 43.92 55239.97 88888.00 2008-07-12 17:51:08.500 194 12595.20 43.92 55239.93 88888.00 2008-07-12 17:51:08.625 194 12595.15 43.88 55239.88 88888.00 2008-07-12 17:51:08.750 194 12595.25 43.90 55239.90 88888.00 2008-07-12 17:51:08.875 194 12595.27 43.95 55239.93 88888.00 2008-07-12 17:51:09.000 194 12595.27 43.95 55240.00 88888.00 2008-07-12 17:51:09.125 194 12595.30 44.00 55240.00 88888.00 2008-07-12 17:51:09.250 194 12595.27 43.98 55239.97 88888.00 2008-07-12 17:51:09.375 194 12595.15 43.95 55239.95 88888.00 2008-07-12 17:51:09.500 194 12595.12 43.92 55239.95 88888.00 2008-07-12 17:51:09.625 194 12595.17 43.95 55239.97 88888.00 2008-07-12 17:51:09.750 194 12595.17 44.00 55239.97 88888.00 2008-07-12 17:51:09.875 194 12595.15 44.02 55239.95 88888.00 2008-07-12 17:51:10.000 194 12595.15 43.98 55239.95 88888.00 2008-07-12 17:51:10.125 194 12595.08 43.95 55239.95 88888.00 2008-07-12 17:51:10.250 194 12595.05 43.95 55239.93 88888.00 2008-07-12 17:51:10.375 194 12595.15 44.02 55239.93 88888.00 2008-07-12 17:51:10.500 194 12595.12 44.02 55239.95 88888.00 2008-07-12 17:51:10.625 194 12595.12 44.05 55239.97 88888.00 2008-07-12 17:51:10.750 194 12595.12 44.02 55239.93 88888.00 2008-07-12 17:51:10.875 194 12595.15 44.02 55239.95 88888.00 2008-07-12 17:51:11.000 194 12595.15 43.98 55239.90 88888.00 2008-07-12 17:51:11.125 194 12595.10 43.95 55239.90 88888.00 2008-07-12 17:51:11.250 194 12595.02 43.95 55239.88 88888.00 2008-07-12 17:51:11.375 194 12594.98 43.95 55239.93 88888.00 2008-07-12 17:51:11.500 194 12594.98 43.92 55239.95 88888.00 2008-07-12 17:51:11.625 194 12595.00 43.92 55239.95 88888.00 2008-07-12 17:51:11.750 194 12595.00 43.98 55239.90 88888.00 2008-07-12 17:51:11.875 194 12595.00 44.05 55239.93 88888.00 2008-07-12 17:51:12.000 194 12595.02 44.00 55239.93 88888.00 2008-07-12 17:51:12.125 194 12595.00 43.95 55239.95 88888.00 2008-07-12 17:51:12.250 194 12595.00 43.98 55239.97 88888.00 2008-07-12 17:51:12.375 194 12595.10 44.02 55239.95 88888.00 2008-07-12 17:51:12.500 194 12595.10 44.00 55239.95 88888.00 2008-07-12 17:51:12.625 194 12595.08 43.98 55239.95 88888.00 2008-07-12 17:51:12.750 194 12595.05 43.98 55239.93 88888.00 2008-07-12 17:51:12.875 194 12595.08 44.02 55239.93 88888.00 2008-07-12 17:51:13.000 194 12595.05 44.00 55239.90 88888.00 2008-07-12 17:51:13.125 194 12595.05 44.00 55239.90 88888.00 2008-07-12 17:51:13.250 194 12595.00 43.95 55239.90 88888.00 2008-07-12 17:51:13.375 194 12594.98 43.92 55239.90 88888.00 2008-07-12 17:51:13.500 194 12595.00 43.95 55239.85 88888.00 2008-07-12 17:51:13.625 194 12595.05 44.02 55239.90 88888.00 2008-07-12 17:51:13.750 194 12594.95 44.02 55239.90 88888.00 2008-07-12 17:51:13.875 194 12594.92 44.00 55239.90 88888.00 2008-07-12 17:51:14.000 194 12594.98 43.98 55239.90 88888.00 2008-07-12 17:51:14.125 194 12595.02 43.98 55239.90 88888.00 2008-07-12 17:51:14.250 194 12594.85 43.92 55239.85 88888.00 2008-07-12 17:51:14.375 194 12594.85 43.95 55239.88 88888.00 2008-07-12 17:51:14.500 194 12594.88 43.95 55239.88 88888.00 2008-07-12 17:51:14.625 194 12594.98 43.98 55239.90 88888.00 2008-07-12 17:51:14.750 194 12595.02 43.95 55239.88 88888.00 2008-07-12 17:51:14.875 194 12595.02 43.90 55239.85 88888.00 2008-07-12 17:51:15.000 194 12594.98 43.90 55239.85 88888.00 2008-07-12 17:51:15.125 194 12594.95 43.95 55239.85 88888.00 2008-07-12 17:51:15.250 194 12594.90 43.90 55239.85 88888.00 2008-07-12 17:51:15.375 194 12595.00 43.98 55239.90 88888.00 2008-07-12 17:51:15.500 194 12594.98 43.95 55239.88 88888.00 2008-07-12 17:51:15.625 194 12594.98 43.95 55239.85 88888.00 2008-07-12 17:51:15.750 194 12595.02 44.02 55239.88 88888.00 2008-07-12 17:51:15.875 194 12595.10 44.02 55239.88 88888.00 2008-07-12 17:51:16.000 194 12595.05 44.00 55239.88 88888.00 2008-07-12 17:51:16.125 194 12595.02 44.00 55239.88 88888.00 2008-07-12 17:51:16.250 194 12595.05 44.02 55239.85 88888.00 2008-07-12 17:51:16.375 194 12595.08 44.05 55239.80 88888.00 2008-07-12 17:51:16.500 194 12595.10 44.02 55239.80 88888.00 2008-07-12 17:51:16.625 194 12595.00 43.95 55239.80 88888.00 2008-07-12 17:51:16.750 194 12594.98 43.92 55239.80 88888.00 2008-07-12 17:51:16.875 194 12595.05 43.95 55239.80 88888.00 2008-07-12 17:51:17.000 194 12595.08 43.90 55239.78 88888.00 2008-07-12 17:51:17.125 194 12595.08 43.92 55239.78 88888.00 2008-07-12 17:51:17.250 194 12595.02 43.98 55239.80 88888.00 2008-07-12 17:51:17.375 194 12595.05 43.98 55239.80 88888.00 2008-07-12 17:51:17.500 194 12595.05 43.92 55239.75 88888.00 2008-07-12 17:51:17.625 194 12595.02 43.90 55239.75 88888.00 2008-07-12 17:51:17.750 194 12595.00 43.88 55239.75 88888.00 2008-07-12 17:51:17.875 194 12595.10 43.95 55239.80 88888.00 2008-07-12 17:51:18.000 194 12595.17 44.00 55239.80 88888.00 2008-07-12 17:51:18.125 194 12595.10 43.92 55239.78 88888.00 2008-07-12 17:51:18.250 194 12595.12 43.92 55239.80 88888.00 2008-07-12 17:51:18.375 194 12595.15 43.95 55239.82 88888.00 2008-07-12 17:51:18.500 194 12595.10 43.88 55239.78 88888.00 2008-07-12 17:51:18.625 194 12595.12 43.88 55239.75 88888.00 2008-07-12 17:51:18.750 194 12595.15 43.88 55239.78 88888.00 2008-07-12 17:51:18.875 194 12595.15 43.92 55239.78 88888.00 2008-07-12 17:51:19.000 194 12595.15 43.95 55239.75 88888.00 2008-07-12 17:51:19.125 194 12595.05 43.88 55239.72 88888.00 2008-07-12 17:51:19.250 194 12595.10 43.77 55239.70 88888.00 2008-07-12 17:51:19.375 194 12595.17 43.80 55239.70 88888.00 2008-07-12 17:51:19.500 194 12595.20 43.80 55239.72 88888.00 2008-07-12 17:51:19.625 194 12595.25 43.85 55239.72 88888.00 2008-07-12 17:51:19.750 194 12595.33 43.92 55239.75 88888.00 2008-07-12 17:51:19.875 194 12595.33 43.85 55239.75 88888.00 2008-07-12 17:51:20.000 194 12595.25 43.77 55239.72 88888.00 2008-07-12 17:51:20.125 194 12595.27 43.73 55239.70 88888.00 2008-07-12 17:51:20.250 194 12595.33 43.75 55239.68 88888.00 2008-07-12 17:51:20.375 194 12595.30 43.73 55239.65 88888.00 2008-07-12 17:51:20.500 194 12595.25 43.70 55239.65 88888.00 2008-07-12 17:51:20.625 194 12595.30 43.73 55239.68 88888.00 2008-07-12 17:51:20.750 194 12595.30 43.73 55239.70 88888.00 2008-07-12 17:51:20.875 194 12595.30 43.73 55239.68 88888.00 2008-07-12 17:51:21.000 194 12595.35 43.70 55239.65 88888.00 2008-07-12 17:51:21.125 194 12595.38 43.67 55239.68 88888.00 2008-07-12 17:51:21.250 194 12595.40 43.67 55239.68 88888.00 2008-07-12 17:51:21.375 194 12595.40 43.67 55239.65 88888.00 2008-07-12 17:51:21.500 194 12595.48 43.70 55239.62 88888.00 2008-07-12 17:51:21.625 194 12595.52 43.67 55239.65 88888.00 2008-07-12 17:51:21.750 194 12595.50 43.65 55239.62 88888.00 2008-07-12 17:51:21.875 194 12595.50 43.62 55239.65 88888.00 2008-07-12 17:51:22.000 194 12595.55 43.65 55239.65 88888.00 2008-07-12 17:51:22.125 194 12595.55 43.62 55239.62 88888.00 2008-07-12 17:51:22.250 194 12595.50 43.60 55239.65 88888.00 2008-07-12 17:51:22.375 194 12595.52 43.55 55239.62 88888.00 2008-07-12 17:51:22.500 194 12595.55 43.50 55239.62 88888.00 2008-07-12 17:51:22.625 194 12595.62 43.48 55239.57 88888.00 2008-07-12 17:51:22.750 194 12595.58 43.50 55239.55 88888.00 2008-07-12 17:51:22.875 194 12595.55 43.55 55239.60 88888.00 2008-07-12 17:51:23.000 194 12595.58 43.58 55239.60 88888.00 2008-07-12 17:51:23.125 194 12595.67 43.50 55239.57 88888.00 2008-07-12 17:51:23.250 194 12595.73 43.38 55239.53 88888.00 2008-07-12 17:51:23.375 194 12595.70 43.38 55239.53 88888.00 2008-07-12 17:51:23.500 194 12595.62 43.38 55239.50 88888.00 2008-07-12 17:51:23.625 194 12595.65 43.38 55239.50 88888.00 2008-07-12 17:51:23.750 194 12595.67 43.38 55239.55 88888.00 2008-07-12 17:51:23.875 194 12595.77 43.35 55239.55 88888.00 2008-07-12 17:51:24.000 194 12595.83 43.33 55239.53 88888.00 2008-07-12 17:51:24.125 194 12595.88 43.35 55239.55 88888.00 2008-07-12 17:51:24.250 194 12595.77 43.25 55239.50 88888.00 2008-07-12 17:51:24.375 194 12595.85 43.23 55239.47 88888.00 2008-07-12 17:51:24.500 194 12595.92 43.23 55239.50 88888.00 2008-07-12 17:51:24.625 194 12595.92 43.25 55239.50 88888.00 2008-07-12 17:51:24.750 194 12595.90 43.20 55239.55 88888.00 2008-07-12 17:51:24.875 194 12595.85 43.17 55239.50 88888.00 2008-07-12 17:51:25.000 194 12595.88 43.25 55239.50 88888.00 2008-07-12 17:51:25.125 194 12595.98 43.23 55239.50 88888.00 2008-07-12 17:51:25.250 194 12595.98 43.10 55239.45 88888.00 2008-07-12 17:51:25.375 194 12596.00 43.10 55239.43 88888.00 2008-07-12 17:51:25.500 194 12596.05 43.08 55239.45 88888.00 2008-07-12 17:51:25.625 194 12596.08 43.02 55239.43 88888.00 2008-07-12 17:51:25.750 194 12596.12 43.00 55239.45 88888.00 2008-07-12 17:51:25.875 194 12596.23 43.05 55239.47 88888.00 2008-07-12 17:51:26.000 194 12596.27 43.02 55239.45 88888.00 2008-07-12 17:51:26.125 194 12596.20 43.02 55239.45 88888.00 2008-07-12 17:51:26.250 194 12596.15 43.00 55239.43 88888.00 2008-07-12 17:51:26.375 194 12596.23 42.95 55239.43 88888.00 2008-07-12 17:51:26.500 194 12596.20 42.88 55239.35 88888.00 2008-07-12 17:51:26.625 194 12596.20 42.88 55239.35 88888.00 2008-07-12 17:51:26.750 194 12596.25 42.88 55239.35 88888.00 2008-07-12 17:51:26.875 194 12596.30 42.85 55239.35 88888.00 2008-07-12 17:51:27.000 194 12596.27 42.80 55239.32 88888.00 2008-07-12 17:51:27.125 194 12596.33 42.80 55239.35 88888.00 2008-07-12 17:51:27.250 194 12596.33 42.73 55239.30 88888.00 2008-07-12 17:51:27.375 194 12596.33 42.70 55239.32 88888.00 2008-07-12 17:51:27.500 194 12596.38 42.70 55239.32 88888.00 2008-07-12 17:51:27.625 194 12596.42 42.73 55239.35 88888.00 2008-07-12 17:51:27.750 194 12596.48 42.77 55239.35 88888.00 2008-07-12 17:51:27.875 194 12596.55 42.73 55239.32 88888.00 2008-07-12 17:51:28.000 194 12596.52 42.65 55239.28 88888.00 2008-07-12 17:51:28.125 194 12596.42 42.58 55239.28 88888.00 2008-07-12 17:51:28.250 194 12596.40 42.58 55239.30 88888.00 2008-07-12 17:51:28.375 194 12596.50 42.62 55239.30 88888.00 2008-07-12 17:51:28.500 194 12596.60 42.67 55239.38 88888.00 2008-07-12 17:51:28.625 194 12596.60 42.67 55239.32 88888.00 2008-07-12 17:51:28.750 194 12596.55 42.62 55239.30 88888.00 2008-07-12 17:51:28.875 194 12596.50 42.55 55239.28 88888.00 2008-07-12 17:51:29.000 194 12596.55 42.50 55239.25 88888.00 2008-07-12 17:51:29.125 194 12596.62 42.50 55239.28 88888.00 2008-07-12 17:51:29.250 194 12596.65 42.52 55239.28 88888.00 2008-07-12 17:51:29.375 194 12596.67 42.50 55239.28 88888.00 2008-07-12 17:51:29.500 194 12596.67 42.45 55239.25 88888.00 2008-07-12 17:51:29.625 194 12596.73 42.45 55239.25 88888.00 2008-07-12 17:51:29.750 194 12596.83 42.50 55239.25 88888.00 2008-07-12 17:51:29.875 194 12596.85 42.50 55239.28 88888.00 2008-07-12 17:51:30.000 194 12596.90 42.48 55239.22 88888.00 2008-07-12 17:51:30.125 194 12596.90 42.42 55239.22 88888.00 2008-07-12 17:51:30.250 194 12596.92 42.40 55239.25 88888.00 2008-07-12 17:51:30.375 194 12596.92 42.40 55239.25 88888.00 2008-07-12 17:51:30.500 194 12596.92 42.35 55239.22 88888.00 2008-07-12 17:51:30.625 194 12596.90 42.38 55239.20 88888.00 2008-07-12 17:51:30.750 194 12596.92 42.38 55239.22 88888.00 2008-07-12 17:51:30.875 194 12596.98 42.40 55239.22 88888.00 2008-07-12 17:51:31.000 194 12597.05 42.40 55239.20 88888.00 2008-07-12 17:51:31.125 194 12597.02 42.38 55239.22 88888.00 2008-07-12 17:51:31.250 194 12596.98 42.27 55239.22 88888.00 2008-07-12 17:51:31.375 194 12597.05 42.25 55239.20 88888.00 2008-07-12 17:51:31.500 194 12597.08 42.23 55239.18 88888.00 2008-07-12 17:51:31.625 194 12597.12 42.25 55239.18 88888.00 2008-07-12 17:51:31.750 194 12597.23 42.33 55239.20 88888.00 2008-07-12 17:51:31.875 194 12597.25 42.30 55239.18 88888.00 2008-07-12 17:51:32.000 194 12597.17 42.20 55239.18 88888.00 2008-07-12 17:51:32.125 194 12597.12 42.20 55239.20 88888.00 2008-07-12 17:51:32.250 194 12597.17 42.20 55239.18 88888.00 2008-07-12 17:51:32.375 194 12597.17 42.20 55239.15 88888.00 2008-07-12 17:51:32.500 194 12597.20 42.23 55239.15 88888.00 2008-07-12 17:51:32.625 194 12597.20 42.25 55239.18 88888.00 2008-07-12 17:51:32.750 194 12597.12 42.25 55239.18 88888.00 2008-07-12 17:51:32.875 194 12597.10 42.20 55239.18 88888.00 2008-07-12 17:51:33.000 194 12597.15 42.20 55239.15 88888.00 2008-07-12 17:51:33.125 194 12597.17 42.25 55239.15 88888.00 2008-07-12 17:51:33.250 194 12597.15 42.17 55239.15 88888.00 2008-07-12 17:51:33.375 194 12597.20 42.17 55239.15 88888.00 2008-07-12 17:51:33.500 194 12597.25 42.17 55239.12 88888.00 2008-07-12 17:51:33.625 194 12597.25 42.25 55239.12 88888.00 2008-07-12 17:51:33.750 194 12597.30 42.30 55239.12 88888.00 2008-07-12 17:51:33.875 194 12597.27 42.33 55239.15 88888.00 2008-07-12 17:51:34.000 194 12597.23 42.23 55239.07 88888.00 2008-07-12 17:51:34.125 194 12597.23 42.17 55239.10 88888.00 2008-07-12 17:51:34.250 194 12597.20 42.20 55239.10 88888.00 2008-07-12 17:51:34.375 194 12597.17 42.20 55239.12 88888.00 2008-07-12 17:51:34.500 194 12597.15 42.17 55239.10 88888.00 2008-07-12 17:51:34.625 194 12597.17 42.15 55239.12 88888.00 2008-07-12 17:51:34.750 194 12597.17 42.27 55239.15 88888.00 2008-07-12 17:51:34.875 194 12597.20 42.27 55239.15 88888.00 2008-07-12 17:51:35.000 194 12597.23 42.27 55239.12 88888.00 2008-07-12 17:51:35.125 194 12597.20 42.27 55239.15 88888.00 2008-07-12 17:51:35.250 194 12597.27 42.23 55239.12 88888.00 2008-07-12 17:51:35.375 194 12597.33 42.20 55239.12 88888.00 2008-07-12 17:51:35.500 194 12597.27 42.23 55239.10 88888.00 2008-07-12 17:51:35.625 194 12597.23 42.25 55239.10 88888.00 2008-07-12 17:51:35.750 194 12597.17 42.17 55239.10 88888.00 2008-07-12 17:51:35.875 194 12597.20 42.20 55239.07 88888.00 2008-07-12 17:51:36.000 194 12597.20 42.23 55239.05 88888.00 2008-07-12 17:51:36.125 194 12597.23 42.20 55239.05 88888.00 2008-07-12 17:51:36.250 194 12597.23 42.17 55239.07 88888.00 2008-07-12 17:51:36.375 194 12597.35 42.23 55239.07 88888.00 2008-07-12 17:51:36.500 194 12597.40 42.27 55239.07 88888.00 2008-07-12 17:51:36.625 194 12597.40 42.30 55239.07 88888.00 2008-07-12 17:51:36.750 194 12597.38 42.30 55239.07 88888.00 2008-07-12 17:51:36.875 194 12597.40 42.30 55239.07 88888.00 2008-07-12 17:51:37.000 194 12597.30 42.25 55239.05 88888.00 2008-07-12 17:51:37.125 194 12597.30 42.30 55239.05 88888.00 2008-07-12 17:51:37.250 194 12597.30 42.33 55239.05 88888.00 2008-07-12 17:51:37.375 194 12597.30 42.33 55239.05 88888.00 2008-07-12 17:51:37.500 194 12597.27 42.30 55239.03 88888.00 2008-07-12 17:51:37.625 194 12597.27 42.30 55239.00 88888.00 2008-07-12 17:51:37.750 194 12597.30 42.33 55239.03 88888.00 2008-07-12 17:51:37.875 194 12597.33 42.38 55239.05 88888.00 2008-07-12 17:51:38.000 194 12597.30 42.35 55239.00 88888.00 2008-07-12 17:51:38.125 194 12597.35 42.38 55239.03 88888.00 2008-07-12 17:51:38.250 194 12597.38 42.38 55239.05 88888.00 2008-07-12 17:51:38.375 194 12597.45 42.40 55239.05 88888.00 2008-07-12 17:51:38.500 194 12597.33 42.35 55239.03 88888.00 2008-07-12 17:51:38.625 194 12597.30 42.38 55239.00 88888.00 2008-07-12 17:51:38.750 194 12597.35 42.40 55239.03 88888.00 2008-07-12 17:51:38.875 194 12597.40 42.42 55239.03 88888.00 2008-07-12 17:51:39.000 194 12597.38 42.45 55238.97 88888.00 2008-07-12 17:51:39.125 194 12597.35 42.45 55239.00 88888.00 2008-07-12 17:51:39.250 194 12597.30 42.42 55239.00 88888.00 2008-07-12 17:51:39.375 194 12597.35 42.45 55239.00 88888.00 2008-07-12 17:51:39.500 194 12597.33 42.48 55239.00 88888.00 2008-07-12 17:51:39.625 194 12597.30 42.48 55239.03 88888.00 2008-07-12 17:51:39.750 194 12597.35 42.55 55239.03 88888.00 2008-07-12 17:51:39.875 194 12597.30 42.55 55239.00 88888.00 2008-07-12 17:51:40.000 194 12597.23 42.52 55239.00 88888.00 2008-07-12 17:51:40.125 194 12597.27 42.58 55239.03 88888.00 2008-07-12 17:51:40.250 194 12597.27 42.55 55239.00 88888.00 2008-07-12 17:51:40.375 194 12597.20 42.58 55238.97 88888.00 2008-07-12 17:51:40.500 194 12597.15 42.58 55238.95 88888.00 2008-07-12 17:51:40.625 194 12597.25 42.58 55238.95 88888.00 2008-07-12 17:51:40.750 194 12597.27 42.60 55238.97 88888.00 2008-07-12 17:51:40.875 194 12597.35 42.60 55239.00 88888.00 2008-07-12 17:51:41.000 194 12597.33 42.65 55238.97 88888.00 2008-07-12 17:51:41.125 194 12597.35 42.70 55238.97 88888.00 2008-07-12 17:51:41.250 194 12597.35 42.70 55239.00 88888.00 2008-07-12 17:51:41.375 194 12597.38 42.75 55239.00 88888.00 2008-07-12 17:51:41.500 194 12597.33 42.75 55238.97 88888.00 2008-07-12 17:51:41.625 194 12597.30 42.75 55238.95 88888.00 2008-07-12 17:51:41.750 194 12597.33 42.75 55238.95 88888.00 2008-07-12 17:51:41.875 194 12597.35 42.80 55238.95 88888.00 2008-07-12 17:51:42.000 194 12597.27 42.77 55238.93 88888.00 2008-07-12 17:51:42.125 194 12597.27 42.77 55238.95 88888.00 2008-07-12 17:51:42.250 194 12597.35 42.90 55238.95 88888.00 2008-07-12 17:51:42.375 194 12597.40 42.90 55238.95 88888.00 2008-07-12 17:51:42.500 194 12597.30 42.83 55238.93 88888.00 2008-07-12 17:51:42.625 194 12597.30 42.88 55238.95 88888.00 2008-07-12 17:51:42.750 194 12597.30 42.83 55238.95 88888.00 2008-07-12 17:51:42.875 194 12597.20 42.83 55238.90 88888.00 2008-07-12 17:51:43.000 194 12597.12 42.85 55238.93 88888.00 2008-07-12 17:51:43.125 194 12597.12 42.88 55238.93 88888.00 2008-07-12 17:51:43.250 194 12597.12 42.85 55238.88 88888.00 2008-07-12 17:51:43.375 194 12597.27 42.92 55238.93 88888.00 2008-07-12 17:51:43.500 194 12597.33 43.00 55238.95 88888.00 2008-07-12 17:51:43.625 194 12597.30 43.05 55238.97 88888.00 2008-07-12 17:51:43.750 194 12597.33 43.05 55238.95 88888.00 2008-07-12 17:51:43.875 194 12597.30 43.00 55238.90 88888.00 2008-07-12 17:51:44.000 194 12597.23 43.00 55238.90 88888.00 2008-07-12 17:51:44.125 194 12597.17 43.02 55238.95 88888.00 2008-07-12 17:51:44.250 194 12597.20 43.02 55238.93 88888.00 2008-07-12 17:51:44.375 194 12597.17 43.00 55238.93 88888.00 2008-07-12 17:51:44.500 194 12597.15 43.08 55238.90 88888.00 2008-07-12 17:51:44.625 194 12597.12 43.08 55238.93 88888.00 2008-07-12 17:51:44.750 194 12597.15 43.10 55238.93 88888.00 2008-07-12 17:51:44.875 194 12597.20 43.12 55238.95 88888.00 2008-07-12 17:51:45.000 194 12597.20 43.12 55238.93 88888.00 2008-07-12 17:51:45.125 194 12597.15 43.15 55238.90 88888.00 2008-07-12 17:51:45.250 194 12597.17 43.12 55238.90 88888.00 2008-07-12 17:51:45.375 194 12597.20 43.15 55238.90 88888.00 2008-07-12 17:51:45.500 194 12597.08 43.12 55238.88 88888.00 2008-07-12 17:51:45.625 194 12597.10 43.17 55238.90 88888.00 2008-07-12 17:51:45.750 194 12597.12 43.20 55238.90 88888.00 2008-07-12 17:51:45.875 194 12597.12 43.17 55238.95 88888.00 2008-07-12 17:51:46.000 194 12597.12 43.20 55238.95 88888.00 2008-07-12 17:51:46.125 194 12597.12 43.25 55238.95 88888.00 2008-07-12 17:51:46.250 194 12597.12 43.25 55238.93 88888.00 2008-07-12 17:51:46.375 194 12597.15 43.25 55238.90 88888.00 2008-07-12 17:51:46.500 194 12597.17 43.23 55238.93 88888.00 2008-07-12 17:51:46.625 194 12597.12 43.25 55238.93 88888.00 2008-07-12 17:51:46.750 194 12597.02 43.17 55238.93 88888.00 2008-07-12 17:51:46.875 194 12596.98 43.20 55238.93 88888.00 2008-07-12 17:51:47.000 194 12596.95 43.33 55238.93 88888.00 2008-07-12 17:51:47.125 194 12596.98 43.30 55238.90 88888.00 2008-07-12 17:51:47.250 194 12596.95 43.20 55238.85 88888.00 2008-07-12 17:51:47.375 194 12597.02 43.27 55238.88 88888.00 2008-07-12 17:51:47.500 194 12597.05 43.30 55238.88 88888.00 2008-07-12 17:51:47.625 194 12597.08 43.33 55238.90 88888.00 2008-07-12 17:51:47.750 194 12597.08 43.30 55238.88 88888.00 2008-07-12 17:51:47.875 194 12597.02 43.33 55238.90 88888.00 2008-07-12 17:51:48.000 194 12597.05 43.45 55238.90 88888.00 2008-07-12 17:51:48.125 194 12597.00 43.45 55238.90 88888.00 2008-07-12 17:51:48.250 194 12596.90 43.40 55238.88 88888.00 2008-07-12 17:51:48.375 194 12596.95 43.38 55238.88 88888.00 2008-07-12 17:51:48.500 194 12596.98 43.40 55238.90 88888.00 2008-07-12 17:51:48.625 194 12596.92 43.40 55238.90 88888.00 2008-07-12 17:51:48.750 194 12596.88 43.40 55238.90 88888.00 2008-07-12 17:51:48.875 194 12596.92 43.38 55238.93 88888.00 2008-07-12 17:51:49.000 194 12597.00 43.42 55238.95 88888.00 2008-07-12 17:51:49.125 194 12597.02 43.48 55238.95 88888.00 2008-07-12 17:51:49.250 194 12596.92 43.42 55238.93 88888.00 2008-07-12 17:51:49.375 194 12596.88 43.45 55238.93 88888.00 2008-07-12 17:51:49.500 194 12596.85 43.45 55238.93 88888.00 2008-07-12 17:51:49.625 194 12596.95 43.48 55238.93 88888.00 2008-07-12 17:51:49.750 194 12596.90 43.48 55238.93 88888.00 2008-07-12 17:51:49.875 194 12596.90 43.48 55238.93 88888.00 2008-07-12 17:51:50.000 194 12596.90 43.48 55238.93 88888.00 2008-07-12 17:51:50.125 194 12596.88 43.45 55238.93 88888.00 2008-07-12 17:51:50.250 194 12596.80 43.40 55238.90 88888.00 2008-07-12 17:51:50.375 194 12596.77 43.45 55238.93 88888.00 2008-07-12 17:51:50.500 194 12596.80 43.52 55238.93 88888.00 2008-07-12 17:51:50.625 194 12596.83 43.50 55238.93 88888.00 2008-07-12 17:51:50.750 194 12596.80 43.48 55238.93 88888.00 2008-07-12 17:51:50.875 194 12596.77 43.50 55238.93 88888.00 2008-07-12 17:51:51.000 194 12596.77 43.45 55238.93 88888.00 2008-07-12 17:51:51.125 194 12596.77 43.45 55238.97 88888.00 2008-07-12 17:51:51.250 194 12596.77 43.48 55238.97 88888.00 2008-07-12 17:51:51.375 194 12596.67 43.48 55238.95 88888.00 2008-07-12 17:51:51.500 194 12596.67 43.55 55238.97 88888.00 2008-07-12 17:51:51.625 194 12596.73 43.58 55238.97 88888.00 2008-07-12 17:51:51.750 194 12596.75 43.52 55238.95 88888.00 2008-07-12 17:51:51.875 194 12596.73 43.48 55238.95 88888.00 2008-07-12 17:51:52.000 194 12596.70 43.58 55238.97 88888.00 2008-07-12 17:51:52.125 194 12596.73 43.60 55239.00 88888.00 2008-07-12 17:51:52.250 194 12596.75 43.60 55238.97 88888.00 2008-07-12 17:51:52.375 194 12596.70 43.60 55238.95 88888.00 2008-07-12 17:51:52.500 194 12596.65 43.60 55238.93 88888.00 2008-07-12 17:51:52.625 194 12596.65 43.62 55238.95 88888.00 2008-07-12 17:51:52.750 194 12596.58 43.62 55238.97 88888.00 2008-07-12 17:51:52.875 194 12596.62 43.60 55239.00 88888.00 2008-07-12 17:51:53.000 194 12596.70 43.67 55238.97 88888.00 2008-07-12 17:51:53.125 194 12596.65 43.73 55238.95 88888.00 2008-07-12 17:51:53.250 194 12596.60 43.70 55238.95 88888.00 2008-07-12 17:51:53.375 194 12596.60 43.65 55238.95 88888.00 2008-07-12 17:51:53.500 194 12596.58 43.60 55238.93 88888.00 2008-07-12 17:51:53.625 194 12596.50 43.65 55238.93 88888.00 2008-07-12 17:51:53.750 194 12596.45 43.73 55238.93 88888.00 2008-07-12 17:51:53.875 194 12596.50 43.73 55238.97 88888.00 2008-07-12 17:51:54.000 194 12596.52 43.67 55238.95 88888.00 2008-07-12 17:51:54.125 194 12596.52 43.70 55238.93 88888.00 2008-07-12 17:51:54.250 194 12596.50 43.73 55238.95 88888.00 2008-07-12 17:51:54.375 194 12596.50 43.73 55238.93 88888.00 2008-07-12 17:51:54.500 194 12596.45 43.73 55238.93 88888.00 2008-07-12 17:51:54.625 194 12596.50 43.77 55238.95 88888.00 2008-07-12 17:51:54.750 194 12596.52 43.77 55238.95 88888.00 2008-07-12 17:51:54.875 194 12596.45 43.75 55238.95 88888.00 2008-07-12 17:51:55.000 194 12596.48 43.73 55238.95 88888.00 2008-07-12 17:51:55.125 194 12596.45 43.70 55238.93 88888.00 2008-07-12 17:51:55.250 194 12596.40 43.73 55238.95 88888.00 2008-07-12 17:51:55.375 194 12596.42 43.77 55238.93 88888.00 2008-07-12 17:51:55.500 194 12596.42 43.83 55238.93 88888.00 2008-07-12 17:51:55.625 194 12596.40 43.85 55238.95 88888.00 2008-07-12 17:51:55.750 194 12596.38 43.77 55238.95 88888.00 2008-07-12 17:51:55.875 194 12596.40 43.80 55238.97 88888.00 2008-07-12 17:51:56.000 194 12596.38 43.83 55238.97 88888.00 2008-07-12 17:51:56.125 194 12596.38 43.85 55238.97 88888.00 2008-07-12 17:51:56.250 194 12596.42 43.90 55238.97 88888.00 2008-07-12 17:51:56.375 194 12596.40 43.90 55238.97 88888.00 2008-07-12 17:51:56.500 194 12596.33 43.85 55238.95 88888.00 2008-07-12 17:51:56.625 194 12596.27 43.85 55238.93 88888.00 2008-07-12 17:51:56.750 194 12596.25 43.85 55238.93 88888.00 2008-07-12 17:51:56.875 194 12596.23 43.85 55238.90 88888.00 2008-07-12 17:51:57.000 194 12596.25 43.90 55238.88 88888.00 2008-07-12 17:51:57.125 194 12596.25 43.90 55238.93 88888.00 2008-07-12 17:51:57.250 194 12596.23 43.90 55238.95 88888.00 2008-07-12 17:51:57.375 194 12596.30 43.90 55238.95 88888.00 2008-07-12 17:51:57.500 194 12596.30 43.98 55238.97 88888.00 2008-07-12 17:51:57.625 194 12596.23 43.98 55238.95 88888.00 2008-07-12 17:51:57.750 194 12596.12 43.98 55238.93 88888.00 2008-07-12 17:51:57.875 194 12596.12 43.92 55238.93 88888.00 2008-07-12 17:51:58.000 194 12596.12 43.92 55238.90 88888.00 2008-07-12 17:51:58.125 194 12596.10 43.98 55238.95 88888.00 2008-07-12 17:51:58.250 194 12596.12 44.00 55238.97 88888.00 2008-07-12 17:51:58.375 194 12596.10 44.00 55238.95 88888.00 2008-07-12 17:51:58.500 194 12596.02 43.98 55238.93 88888.00 2008-07-12 17:51:58.625 194 12596.05 44.00 55238.95 88888.00 2008-07-12 17:51:58.750 194 12596.17 44.05 55239.00 88888.00 2008-07-12 17:51:58.875 194 12596.25 44.08 55239.00 88888.00 2008-07-12 17:51:59.000 194 12596.23 44.08 55238.95 88888.00 2008-07-12 17:51:59.125 194 12596.15 44.02 55238.95 88888.00 2008-07-12 17:51:59.250 194 12596.12 44.00 55238.97 88888.00 2008-07-12 17:51:59.375 194 12596.15 44.05 55238.93 88888.00 2008-07-12 17:51:59.500 194 12596.17 44.08 55238.93 88888.00 2008-07-12 17:51:59.625 194 12596.17 44.02 55238.93 88888.00 2008-07-12 17:51:59.750 194 12596.20 44.08 55238.95 88888.00 2008-07-12 17:51:59.875 194 12596.15 44.10 55238.95 88888.00 2008-07-12 17:52:00.000 194 12596.15 44.08 55238.93 88888.00 2008-07-12 17:52:00.125 194 12596.12 44.02 55238.93 88888.00 2008-07-12 17:52:00.250 194 12596.10 44.00 55238.95 88888.00 2008-07-12 17:52:00.375 194 12596.08 44.08 55238.95 88888.00 2008-07-12 17:52:00.500 194 12596.10 44.08 55238.93 88888.00 2008-07-12 17:52:00.625 194 12596.10 44.10 55238.93 88888.00 2008-07-12 17:52:00.750 194 12596.15 44.12 55238.95 88888.00 2008-07-12 17:52:00.875 194 12596.15 44.12 55238.97 88888.00 2008-07-12 17:52:01.000 194 12596.10 44.17 55238.97 88888.00 2008-07-12 17:52:01.125 194 12596.05 44.20 55239.00 88888.00 2008-07-12 17:52:01.250 194 12596.05 44.10 55238.97 88888.00 2008-07-12 17:52:01.375 194 12596.05 44.05 55238.95 88888.00 2008-07-12 17:52:01.500 194 12596.02 44.05 55238.93 88888.00 2008-07-12 17:52:01.625 194 12596.05 44.12 55238.95 88888.00 2008-07-12 17:52:01.750 194 12596.08 44.12 55238.95 88888.00 2008-07-12 17:52:01.875 194 12596.08 44.10 55238.95 88888.00 2008-07-12 17:52:02.000 194 12596.12 44.17 55238.97 88888.00 2008-07-12 17:52:02.125 194 12596.17 44.23 55239.00 88888.00 2008-07-12 17:52:02.250 194 12596.10 44.17 55238.95 88888.00 2008-07-12 17:52:02.375 194 12596.05 44.20 55238.95 88888.00 2008-07-12 17:52:02.500 194 12596.05 44.20 55238.95 88888.00 2008-07-12 17:52:02.625 194 12596.02 44.15 55238.95 88888.00 2008-07-12 17:52:02.750 194 12596.02 44.17 55238.97 88888.00 2008-07-12 17:52:02.875 194 12596.02 44.20 55238.97 88888.00 2008-07-12 17:52:03.000 194 12596.05 44.17 55238.95 88888.00 2008-07-12 17:52:03.125 194 12596.00 44.12 55238.93 88888.00 2008-07-12 17:52:03.250 194 12595.98 44.12 55238.93 88888.00 2008-07-12 17:52:03.375 194 12595.98 44.15 55238.90 88888.00 2008-07-12 17:52:03.500 194 12596.05 44.23 55238.93 88888.00 2008-07-12 17:52:03.625 194 12596.08 44.20 55238.93 88888.00 2008-07-12 17:52:03.750 194 12596.00 44.15 55238.90 88888.00 2008-07-12 17:52:03.875 194 12596.00 44.23 55238.95 88888.00 2008-07-12 17:52:04.000 194 12596.05 44.27 55238.93 88888.00 2008-07-12 17:52:04.125 194 12596.12 44.27 55238.95 88888.00 2008-07-12 17:52:04.250 194 12596.15 44.25 55238.95 88888.00 2008-07-12 17:52:04.375 194 12596.15 44.25 55238.95 88888.00 2008-07-12 17:52:04.500 194 12596.23 44.33 55238.95 88888.00 2008-07-12 17:52:04.625 194 12596.25 44.33 55238.93 88888.00 2008-07-12 17:52:04.750 194 12596.23 44.25 55238.90 88888.00 2008-07-12 17:52:04.875 194 12596.20 44.23 55238.88 88888.00 2008-07-12 17:52:05.000 194 12596.12 44.17 55238.90 88888.00 2008-07-12 17:52:05.125 194 12596.12 44.20 55238.93 88888.00 2008-07-12 17:52:05.250 194 12596.12 44.23 55238.95 88888.00 2008-07-12 17:52:05.375 194 12596.12 44.25 55238.93 88888.00 2008-07-12 17:52:05.500 194 12596.17 44.25 55238.93 88888.00 2008-07-12 17:52:05.625 194 12596.17 44.25 55238.90 88888.00 2008-07-12 17:52:05.750 194 12596.10 44.25 55238.93 88888.00 2008-07-12 17:52:05.875 194 12596.12 44.20 55238.90 88888.00 2008-07-12 17:52:06.000 194 12596.10 44.17 55238.88 88888.00 2008-07-12 17:52:06.125 194 12596.08 44.20 55238.90 88888.00 2008-07-12 17:52:06.250 194 12596.08 44.23 55238.90 88888.00 2008-07-12 17:52:06.375 194 12596.12 44.27 55238.93 88888.00 2008-07-12 17:52:06.500 194 12596.10 44.23 55238.93 88888.00 2008-07-12 17:52:06.625 194 12596.08 44.25 55238.93 88888.00 2008-07-12 17:52:06.750 194 12596.08 44.30 55238.93 88888.00 2008-07-12 17:52:06.875 194 12596.12 44.33 55238.95 88888.00 2008-07-12 17:52:07.000 194 12596.17 44.33 55238.93 88888.00 2008-07-12 17:52:07.125 194 12596.17 44.27 55238.93 88888.00 2008-07-12 17:52:07.250 194 12596.17 44.25 55238.95 88888.00 2008-07-12 17:52:07.375 194 12596.27 44.33 55238.95 88888.00 2008-07-12 17:52:07.500 194 12596.23 44.25 55238.95 88888.00 2008-07-12 17:52:07.625 194 12596.12 44.25 55238.95 88888.00 2008-07-12 17:52:07.750 194 12596.15 44.30 55238.95 88888.00 2008-07-12 17:52:07.875 194 12596.12 44.30 55238.97 88888.00 2008-07-12 17:52:08.000 194 12596.12 44.27 55238.97 88888.00 2008-07-12 17:52:08.125 194 12596.12 44.23 55238.95 88888.00 2008-07-12 17:52:08.250 194 12596.12 44.23 55238.95 88888.00 2008-07-12 17:52:08.375 194 12596.17 44.25 55238.95 88888.00 2008-07-12 17:52:08.500 194 12596.17 44.27 55238.95 88888.00 2008-07-12 17:52:08.625 194 12596.17 44.23 55238.93 88888.00 2008-07-12 17:52:08.750 194 12596.12 44.25 55238.95 88888.00 2008-07-12 17:52:08.875 194 12596.20 44.30 55238.97 88888.00 2008-07-12 17:52:09.000 194 12596.20 44.33 55238.97 88888.00 2008-07-12 17:52:09.125 194 12596.20 44.25 55238.95 88888.00 2008-07-12 17:52:09.250 194 12596.08 44.17 55238.93 88888.00 2008-07-12 17:52:09.375 194 12596.05 44.23 55238.93 88888.00 2008-07-12 17:52:09.500 194 12596.15 44.23 55238.93 88888.00 2008-07-12 17:52:09.625 194 12596.20 44.17 55238.90 88888.00 2008-07-12 17:52:09.750 194 12596.20 44.15 55238.90 88888.00 2008-07-12 17:52:09.875 194 12596.17 44.17 55238.93 88888.00 2008-07-12 17:52:10.000 194 12596.12 44.15 55238.90 88888.00 2008-07-12 17:52:10.125 194 12596.15 44.20 55238.95 88888.00 2008-07-12 17:52:10.250 194 12596.17 44.17 55238.95 88888.00 2008-07-12 17:52:10.375 194 12596.20 44.23 55238.97 88888.00 2008-07-12 17:52:10.500 194 12596.15 44.20 55238.95 88888.00 2008-07-12 17:52:10.625 194 12596.15 44.17 55238.95 88888.00 2008-07-12 17:52:10.750 194 12596.15 44.12 55238.88 88888.00 2008-07-12 17:52:10.875 194 12596.12 44.10 55238.90 88888.00 2008-07-12 17:52:11.000 194 12596.17 44.10 55238.90 88888.00 2008-07-12 17:52:11.125 194 12596.23 44.10 55238.95 88888.00 2008-07-12 17:52:11.250 194 12596.12 44.08 55238.93 88888.00 2008-07-12 17:52:11.375 194 12596.17 44.10 55238.93 88888.00 2008-07-12 17:52:11.500 194 12596.20 44.12 55238.95 88888.00 2008-07-12 17:52:11.625 194 12596.27 44.15 55238.95 88888.00 2008-07-12 17:52:11.750 194 12596.27 44.15 55238.93 88888.00 2008-07-12 17:52:11.875 194 12596.23 44.08 55238.93 88888.00 2008-07-12 17:52:12.000 194 12596.25 44.08 55238.93 88888.00 2008-07-12 17:52:12.125 194 12596.17 44.08 55238.93 88888.00 2008-07-12 17:52:12.250 194 12596.12 44.05 55238.97 88888.00 2008-07-12 17:52:12.375 194 12596.23 44.10 55238.95 88888.00 2008-07-12 17:52:12.500 194 12596.25 44.08 55238.93 88888.00 2008-07-12 17:52:12.625 194 12596.20 44.05 55238.93 88888.00 2008-07-12 17:52:12.750 194 12596.23 44.00 55238.90 88888.00 2008-07-12 17:52:12.875 194 12596.25 44.05 55238.90 88888.00 2008-07-12 17:52:13.000 194 12596.20 44.05 55238.90 88888.00 2008-07-12 17:52:13.125 194 12596.20 44.00 55238.93 88888.00 2008-07-12 17:52:13.250 194 12596.30 44.02 55238.93 88888.00 2008-07-12 17:52:13.375 194 12596.25 44.05 55238.93 88888.00 2008-07-12 17:52:13.500 194 12596.23 44.12 55238.95 88888.00 2008-07-12 17:52:13.625 194 12596.23 44.10 55238.95 88888.00 2008-07-12 17:52:13.750 194 12596.25 44.02 55238.90 88888.00 2008-07-12 17:52:13.875 194 12596.23 44.00 55238.93 88888.00 2008-07-12 17:52:14.000 194 12596.20 44.02 55238.93 88888.00 2008-07-12 17:52:14.125 194 12596.25 44.00 55238.90 88888.00 2008-07-12 17:52:14.250 194 12596.25 43.98 55238.95 88888.00 2008-07-12 17:52:14.375 194 12596.27 44.00 55238.93 88888.00 2008-07-12 17:52:14.500 194 12596.30 44.00 55238.90 88888.00 2008-07-12 17:52:14.625 194 12596.25 44.00 55238.93 88888.00 2008-07-12 17:52:14.750 194 12596.23 44.02 55238.93 88888.00 2008-07-12 17:52:14.875 194 12596.30 43.98 55238.90 88888.00 2008-07-12 17:52:15.000 194 12596.30 43.95 55238.90 88888.00 2008-07-12 17:52:15.125 194 12596.33 43.90 55238.90 88888.00 2008-07-12 17:52:15.250 194 12596.33 43.95 55238.90 88888.00 2008-07-12 17:52:15.375 194 12596.40 44.02 55238.93 88888.00 2008-07-12 17:52:15.500 194 12596.42 44.00 55238.93 88888.00 2008-07-12 17:52:15.625 194 12596.42 44.00 55238.93 88888.00 2008-07-12 17:52:15.750 194 12596.42 44.00 55238.95 88888.00 2008-07-12 17:52:15.875 194 12596.45 44.00 55238.95 88888.00 2008-07-12 17:52:16.000 194 12596.45 43.98 55238.95 88888.00 2008-07-12 17:52:16.125 194 12596.38 43.92 55238.90 88888.00 2008-07-12 17:52:16.250 194 12596.30 43.90 55238.93 88888.00 2008-07-12 17:52:16.375 194 12596.40 43.92 55238.88 88888.00 2008-07-12 17:52:16.500 194 12596.45 43.92 55238.85 88888.00 2008-07-12 17:52:16.625 194 12596.50 43.98 55238.93 88888.00 2008-07-12 17:52:16.750 194 12596.55 44.02 55238.93 88888.00 2008-07-12 17:52:16.875 194 12596.52 43.98 55238.90 88888.00 2008-07-12 17:52:17.000 194 12596.50 43.95 55238.90 88888.00 2008-07-12 17:52:17.125 194 12596.50 43.95 55238.95 88888.00 2008-07-12 17:52:17.250 194 12596.45 43.88 55238.93 88888.00 2008-07-12 17:52:17.375 194 12596.45 43.85 55238.90 88888.00 2008-07-12 17:52:17.500 194 12596.48 43.90 55238.93 88888.00 2008-07-12 17:52:17.625 194 12596.52 43.98 55238.93 88888.00 2008-07-12 17:52:17.750 194 12596.55 43.95 55238.90 88888.00 2008-07-12 17:52:17.875 194 12596.55 43.95 55238.88 88888.00 2008-07-12 17:52:18.000 194 12596.52 43.95 55238.85 88888.00 2008-07-12 17:52:18.125 194 12596.45 43.92 55238.85 88888.00 2008-07-12 17:52:18.250 194 12596.40 43.90 55238.88 88888.00 2008-07-12 17:52:18.375 194 12596.50 43.90 55238.90 88888.00 2008-07-12 17:52:18.500 194 12596.55 43.92 55238.90 88888.00 2008-07-12 17:52:18.625 194 12596.48 43.88 55238.88 88888.00 2008-07-12 17:52:18.750 194 12596.50 43.90 55238.88 88888.00 2008-07-12 17:52:18.875 194 12596.58 43.98 55238.93 88888.00 2008-07-12 17:52:19.000 194 12596.48 43.92 55238.88 88888.00 2008-07-12 17:52:19.125 194 12596.45 43.90 55238.90 88888.00 2008-07-12 17:52:19.250 194 12596.48 43.92 55238.93 88888.00 2008-07-12 17:52:19.375 194 12596.58 43.98 55238.93 88888.00 2008-07-12 17:52:19.500 194 12596.67 43.98 55238.93 88888.00 2008-07-12 17:52:19.625 194 12596.65 43.95 55238.93 88888.00 2008-07-12 17:52:19.750 194 12596.65 43.90 55238.88 88888.00 2008-07-12 17:52:19.875 194 12596.60 43.88 55238.93 88888.00 2008-07-12 17:52:20.000 194 12596.67 43.90 55238.90 88888.00 2008-07-12 17:52:20.125 194 12596.73 43.92 55238.95 88888.00 2008-07-12 17:52:20.250 194 12596.67 43.92 55238.90 88888.00 2008-07-12 17:52:20.375 194 12596.62 43.90 55238.88 88888.00 2008-07-12 17:52:20.500 194 12596.60 43.90 55238.88 88888.00 2008-07-12 17:52:20.625 194 12596.65 43.98 55238.90 88888.00 2008-07-12 17:52:20.750 194 12596.75 44.00 55238.90 88888.00 2008-07-12 17:52:20.875 194 12596.67 43.90 55238.85 88888.00 2008-07-12 17:52:21.000 194 12596.58 43.83 55238.82 88888.00 2008-07-12 17:52:21.125 194 12596.55 43.85 55238.88 88888.00 2008-07-12 17:52:21.250 194 12596.55 43.88 55238.90 88888.00 2008-07-12 17:52:21.375 194 12596.60 43.95 55238.93 88888.00 2008-07-12 17:52:21.500 194 12596.62 43.92 55238.93 88888.00 2008-07-12 17:52:21.625 194 12596.62 43.90 55238.90 88888.00 2008-07-12 17:52:21.750 194 12596.62 43.88 55238.90 88888.00 2008-07-12 17:52:21.875 194 12596.55 43.83 55238.90 88888.00 2008-07-12 17:52:22.000 194 12596.55 43.83 55238.88 88888.00 2008-07-12 17:52:22.125 194 12596.62 43.90 55238.90 88888.00 2008-07-12 17:52:22.250 194 12596.62 43.90 55238.90 88888.00 2008-07-12 17:52:22.375 194 12596.60 43.92 55238.88 88888.00 2008-07-12 17:52:22.500 194 12596.60 43.92 55238.90 88888.00 2008-07-12 17:52:22.625 194 12596.62 43.90 55238.88 88888.00 2008-07-12 17:52:22.750 194 12596.58 43.88 55238.88 88888.00 2008-07-12 17:52:22.875 194 12596.52 43.83 55238.90 88888.00 2008-07-12 17:52:23.000 194 12596.58 43.88 55238.88 88888.00 2008-07-12 17:52:23.125 194 12596.55 43.88 55238.85 88888.00 2008-07-12 17:52:23.250 194 12596.48 43.83 55238.85 88888.00 2008-07-12 17:52:23.375 194 12596.55 43.85 55238.88 88888.00 2008-07-12 17:52:23.500 194 12596.62 43.92 55238.90 88888.00 2008-07-12 17:52:23.625 194 12596.58 43.88 55238.88 88888.00 2008-07-12 17:52:23.750 194 12596.52 43.83 55238.85 88888.00 2008-07-12 17:52:23.875 194 12596.48 43.80 55238.88 88888.00 2008-07-12 17:52:24.000 194 12596.52 43.90 55238.85 88888.00 2008-07-12 17:52:24.125 194 12596.62 43.90 55238.85 88888.00 2008-07-12 17:52:24.250 194 12596.62 43.90 55238.90 88888.00 2008-07-12 17:52:24.375 194 12596.60 43.95 55238.90 88888.00 2008-07-12 17:52:24.500 194 12596.55 43.95 55238.90 88888.00 2008-07-12 17:52:24.625 194 12596.55 43.92 55238.88 88888.00 2008-07-12 17:52:24.750 194 12596.55 43.92 55238.88 88888.00 2008-07-12 17:52:24.875 194 12596.52 43.90 55238.90 88888.00 2008-07-12 17:52:25.000 194 12596.48 43.92 55238.93 88888.00 2008-07-12 17:52:25.125 194 12596.45 43.92 55238.95 88888.00 2008-07-12 17:52:25.250 194 12596.50 43.95 55238.95 88888.00 2008-07-12 17:52:25.375 194 12596.48 43.95 55238.95 88888.00 2008-07-12 17:52:25.500 194 12596.38 43.90 55238.93 88888.00 2008-07-12 17:52:25.625 194 12596.40 43.90 55238.95 88888.00 2008-07-12 17:52:25.750 194 12596.42 43.85 55238.95 88888.00 2008-07-12 17:52:25.875 194 12596.45 43.90 55238.95 88888.00 2008-07-12 17:52:26.000 194 12596.50 44.00 55238.95 88888.00 2008-07-12 17:52:26.125 194 12596.52 44.05 55238.97 88888.00 2008-07-12 17:52:26.250 194 12596.45 43.90 55238.95 88888.00 2008-07-12 17:52:26.375 194 12596.42 43.90 55238.95 88888.00 2008-07-12 17:52:26.500 194 12596.38 43.92 55238.90 88888.00 2008-07-12 17:52:26.625 194 12596.42 44.00 55238.95 88888.00 2008-07-12 17:52:26.750 194 12596.35 43.98 55238.95 88888.00 2008-07-12 17:52:26.875 194 12596.35 43.98 55238.95 88888.00 2008-07-12 17:52:27.000 194 12596.38 44.02 55238.95 88888.00 2008-07-12 17:52:27.125 194 12596.38 44.02 55238.97 88888.00 2008-07-12 17:52:27.250 194 12596.33 43.95 55238.90 88888.00 2008-07-12 17:52:27.375 194 12596.33 43.98 55238.90 88888.00 2008-07-12 17:52:27.500 194 12596.30 44.02 55238.93 88888.00 2008-07-12 17:52:27.625 194 12596.30 44.05 55238.95 88888.00 2008-07-12 17:52:27.750 194 12596.33 44.02 55238.93 88888.00 2008-07-12 17:52:27.875 194 12596.35 43.98 55238.93 88888.00 2008-07-12 17:52:28.000 194 12596.40 43.95 55238.93 88888.00 2008-07-12 17:52:28.125 194 12596.42 43.98 55238.93 88888.00 2008-07-12 17:52:28.250 194 12596.38 44.05 55238.95 88888.00 2008-07-12 17:52:28.375 194 12596.33 44.02 55238.95 88888.00 2008-07-12 17:52:28.500 194 12596.33 44.02 55238.95 88888.00 2008-07-12 17:52:28.625 194 12596.35 44.00 55238.95 88888.00 2008-07-12 17:52:28.750 194 12596.40 44.02 55238.93 88888.00 2008-07-12 17:52:28.875 194 12596.38 44.00 55238.97 88888.00 2008-07-12 17:52:29.000 194 12596.38 44.02 55238.97 88888.00 2008-07-12 17:52:29.125 194 12596.27 44.00 55238.95 88888.00 2008-07-12 17:52:29.250 194 12596.25 44.05 55238.97 88888.00 2008-07-12 17:52:29.375 194 12596.25 44.05 55238.95 88888.00 2008-07-12 17:52:29.500 194 12596.25 44.05 55238.95 88888.00 2008-07-12 17:52:29.625 194 12596.33 44.05 55238.95 88888.00 2008-07-12 17:52:29.750 194 12596.33 44.02 55238.97 88888.00 2008-07-12 17:52:29.875 194 12596.30 44.08 55239.00 88888.00 2008-07-12 17:52:30.000 194 12596.27 44.10 55239.00 88888.00 2008-07-12 17:52:30.125 194 12596.25 44.00 55238.97 88888.00 2008-07-12 17:52:30.250 194 12596.30 44.02 55238.95 88888.00 2008-07-12 17:52:30.375 194 12596.33 44.10 55238.97 88888.00 2008-07-12 17:52:30.500 194 12596.33 44.12 55238.97 88888.00 2008-07-12 17:52:30.625 194 12596.30 44.15 55239.00 88888.00 2008-07-12 17:52:30.750 194 12596.27 44.12 55238.97 88888.00 2008-07-12 17:52:30.875 194 12596.27 44.15 55239.00 88888.00 2008-07-12 17:52:31.000 194 12596.20 44.12 55239.00 88888.00 2008-07-12 17:52:31.125 194 12596.17 44.15 55239.00 88888.00 2008-07-12 17:52:31.250 194 12596.17 44.10 55238.97 88888.00 2008-07-12 17:52:31.375 194 12596.20 44.10 55238.97 88888.00 2008-07-12 17:52:31.500 194 12596.17 44.10 55238.97 88888.00 2008-07-12 17:52:31.625 194 12596.23 44.15 55239.00 88888.00 2008-07-12 17:52:31.750 194 12596.20 44.10 55239.00 88888.00 2008-07-12 17:52:31.875 194 12596.12 44.15 55239.00 88888.00 2008-07-12 17:52:32.000 194 12596.12 44.17 55238.97 88888.00 2008-07-12 17:52:32.125 194 12596.17 44.25 55239.03 88888.00 2008-07-12 17:52:32.250 194 12596.08 44.25 55239.00 88888.00 2008-07-12 17:52:32.375 194 12596.05 44.23 55238.97 88888.00 2008-07-12 17:52:32.500 194 12596.02 44.17 55239.00 88888.00 2008-07-12 17:52:32.625 194 12596.08 44.23 55239.03 88888.00 2008-07-12 17:52:32.750 194 12596.02 44.27 55239.03 88888.00 2008-07-12 17:52:32.875 194 12595.98 44.25 55239.00 88888.00 2008-07-12 17:52:33.000 194 12596.02 44.27 55239.00 88888.00 2008-07-12 17:52:33.125 194 12596.05 44.25 55239.03 88888.00 2008-07-12 17:52:33.250 194 12596.05 44.25 55238.97 88888.00 2008-07-12 17:52:33.375 194 12596.08 44.25 55238.97 88888.00 2008-07-12 17:52:33.500 194 12596.10 44.27 55239.00 88888.00 2008-07-12 17:52:33.625 194 12596.10 44.30 55239.00 88888.00 2008-07-12 17:52:33.750 194 12596.02 44.25 55239.00 88888.00 2008-07-12 17:52:33.875 194 12595.98 44.20 55238.97 88888.00 2008-07-12 17:52:34.000 194 12595.98 44.20 55238.97 88888.00 2008-07-12 17:52:34.125 194 12596.05 44.27 55239.03 88888.00 2008-07-12 17:52:34.250 194 12596.10 44.35 55239.03 88888.00 2008-07-12 17:52:34.375 194 12596.08 44.35 55239.00 88888.00 2008-07-12 17:52:34.500 194 12596.02 44.35 55238.97 88888.00 2008-07-12 17:52:34.625 194 12596.10 44.35 55238.97 88888.00 2008-07-12 17:52:34.750 194 12596.08 44.35 55239.03 88888.00 2008-07-12 17:52:34.875 194 12596.02 44.33 55239.00 88888.00 2008-07-12 17:52:35.000 194 12596.00 44.33 55238.97 88888.00 2008-07-12 17:52:35.125 194 12595.98 44.35 55239.00 88888.00 2008-07-12 17:52:35.250 194 12596.00 44.38 55239.03 88888.00 2008-07-12 17:52:35.375 194 12596.05 44.45 55239.03 88888.00 2008-07-12 17:52:35.500 194 12596.05 44.42 55239.03 88888.00 2008-07-12 17:52:35.625 194 12595.98 44.40 55239.00 88888.00 2008-07-12 17:52:35.750 194 12595.92 44.35 55238.97 88888.00 2008-07-12 17:52:35.875 194 12595.90 44.35 55238.95 88888.00 2008-07-12 17:52:36.000 194 12595.92 44.38 55238.97 88888.00 2008-07-12 17:52:36.125 194 12595.98 44.42 55238.97 88888.00 2008-07-12 17:52:36.250 194 12595.95 44.42 55239.00 88888.00 2008-07-12 17:52:36.375 194 12595.98 44.42 55239.00 88888.00 2008-07-12 17:52:36.500 194 12595.90 44.40 55238.97 88888.00 2008-07-12 17:52:36.625 194 12595.92 44.42 55238.97 88888.00 2008-07-12 17:52:36.750 194 12595.90 44.40 55238.95 88888.00 2008-07-12 17:52:36.875 194 12595.88 44.35 55238.97 88888.00 2008-07-12 17:52:37.000 194 12595.90 44.38 55238.97 88888.00 2008-07-12 17:52:37.125 194 12595.90 44.38 55238.95 88888.00 2008-07-12 17:52:37.250 194 12595.90 44.38 55238.95 88888.00 2008-07-12 17:52:37.375 194 12595.95 44.42 55238.97 88888.00 2008-07-12 17:52:37.500 194 12595.98 44.50 55239.00 88888.00 2008-07-12 17:52:37.625 194 12596.02 44.45 55238.97 88888.00 2008-07-12 17:52:37.750 194 12596.00 44.45 55238.95 88888.00 2008-07-12 17:52:37.875 194 12595.92 44.45 55238.95 88888.00 2008-07-12 17:52:38.000 194 12595.85 44.40 55238.93 88888.00 2008-07-12 17:52:38.125 194 12595.88 44.45 55238.93 88888.00 2008-07-12 17:52:38.250 194 12595.88 44.45 55238.93 88888.00 2008-07-12 17:52:38.375 194 12595.88 44.50 55238.93 88888.00 2008-07-12 17:52:38.500 194 12595.83 44.48 55238.88 88888.00 2008-07-12 17:52:38.625 194 12595.83 44.50 55238.88 88888.00 2008-07-12 17:52:38.750 194 12595.85 44.50 55238.90 88888.00 2008-07-12 17:52:38.875 194 12595.85 44.50 55238.90 88888.00 2008-07-12 17:52:39.000 194 12595.85 44.55 55238.90 88888.00 2008-07-12 17:52:39.125 194 12595.90 44.62 55238.95 88888.00 2008-07-12 17:52:39.250 194 12595.88 44.58 55238.93 88888.00 2008-07-12 17:52:39.375 194 12595.80 44.50 55238.90 88888.00 2008-07-12 17:52:39.500 194 12595.77 44.55 55238.90 88888.00 2008-07-12 17:52:39.625 194 12595.88 44.58 55238.95 88888.00 2008-07-12 17:52:39.750 194 12596.00 44.58 55238.93 88888.00 2008-07-12 17:52:39.875 194 12595.92 44.52 55238.95 88888.00 2008-07-12 17:52:40.000 194 12595.90 44.58 55238.97 88888.00 2008-07-12 17:52:40.125 194 12595.95 44.62 55238.97 88888.00 2008-07-12 17:52:40.250 194 12595.85 44.60 55238.93 88888.00 2008-07-12 17:52:40.375 194 12595.88 44.60 55238.93 88888.00 2008-07-12 17:52:40.500 194 12595.92 44.65 55238.95 88888.00 2008-07-12 17:52:40.625 194 12595.88 44.65 55238.93 88888.00 2008-07-12 17:52:40.750 194 12595.85 44.65 55238.90 88888.00 2008-07-12 17:52:40.875 194 12595.83 44.60 55238.90 88888.00 2008-07-12 17:52:41.000 194 12595.85 44.60 55238.93 88888.00 2008-07-12 17:52:41.125 194 12595.90 44.55 55238.93 88888.00 2008-07-12 17:52:41.250 194 12595.90 44.55 55238.95 88888.00 2008-07-12 17:52:41.375 194 12595.95 44.65 55238.97 88888.00 2008-07-12 17:52:41.500 194 12595.92 44.62 55238.95 88888.00 2008-07-12 17:52:41.625 194 12595.88 44.58 55238.95 88888.00 2008-07-12 17:52:41.750 194 12595.88 44.55 55238.93 88888.00 2008-07-12 17:52:41.875 194 12595.80 44.55 55238.93 88888.00 2008-07-12 17:52:42.000 194 12595.83 44.58 55238.95 88888.00 2008-07-12 17:52:42.125 194 12595.95 44.60 55238.95 88888.00 2008-07-12 17:52:42.250 194 12595.95 44.60 55238.95 88888.00 2008-07-12 17:52:42.375 194 12596.00 44.62 55238.95 88888.00 2008-07-12 17:52:42.500 194 12595.98 44.62 55238.93 88888.00 2008-07-12 17:52:42.625 194 12595.90 44.62 55238.90 88888.00 2008-07-12 17:52:42.750 194 12595.85 44.65 55238.90 88888.00 2008-07-12 17:52:42.875 194 12595.83 44.65 55238.90 88888.00 2008-07-12 17:52:43.000 194 12595.90 44.70 55238.90 88888.00 2008-07-12 17:52:43.125 194 12595.92 44.73 55238.90 88888.00 2008-07-12 17:52:43.250 194 12595.90 44.73 55238.90 88888.00 2008-07-12 17:52:43.375 194 12595.92 44.73 55238.93 88888.00 2008-07-12 17:52:43.500 194 12595.90 44.67 55238.88 88888.00 2008-07-12 17:52:43.625 194 12595.92 44.73 55238.90 88888.00 2008-07-12 17:52:43.750 194 12595.92 44.77 55238.93 88888.00 2008-07-12 17:52:43.875 194 12595.95 44.73 55238.90 88888.00 2008-07-12 17:52:44.000 194 12595.98 44.73 55238.90 88888.00 2008-07-12 17:52:44.125 194 12596.00 44.75 55238.90 88888.00 2008-07-12 17:52:44.250 194 12596.00 44.75 55238.93 88888.00 2008-07-12 17:52:44.375 194 12596.05 44.75 55238.88 88888.00 2008-07-12 17:52:44.500 194 12596.00 44.77 55238.88 88888.00 2008-07-12 17:52:44.625 194 12596.00 44.80 55238.90 88888.00 2008-07-12 17:52:44.750 194 12596.00 44.77 55238.93 88888.00 2008-07-12 17:52:44.875 194 12595.98 44.80 55238.95 88888.00 2008-07-12 17:52:45.000 194 12595.98 44.83 55238.93 88888.00 2008-07-12 17:52:45.125 194 12595.98 44.80 55238.93 88888.00 2008-07-12 17:52:45.250 194 12595.92 44.73 55238.93 88888.00 2008-07-12 17:52:45.375 194 12596.00 44.80 55238.95 88888.00 2008-07-12 17:52:45.500 194 12595.98 44.77 55238.95 88888.00 2008-07-12 17:52:45.625 194 12595.95 44.75 55238.90 88888.00 2008-07-12 17:52:45.750 194 12595.98 44.77 55238.90 88888.00 2008-07-12 17:52:45.875 194 12596.00 44.80 55238.90 88888.00 2008-07-12 17:52:46.000 194 12596.00 44.80 55238.88 88888.00 2008-07-12 17:52:46.125 194 12596.00 44.73 55238.85 88888.00 2008-07-12 17:52:46.250 194 12596.05 44.70 55238.88 88888.00 2008-07-12 17:52:46.375 194 12596.08 44.77 55238.88 88888.00 2008-07-12 17:52:46.500 194 12596.05 44.80 55238.88 88888.00 2008-07-12 17:52:46.625 194 12596.02 44.77 55238.88 88888.00 2008-07-12 17:52:46.750 194 12596.00 44.75 55238.90 88888.00 2008-07-12 17:52:46.875 194 12596.00 44.77 55238.90 88888.00 2008-07-12 17:52:47.000 194 12596.05 44.77 55238.93 88888.00 2008-07-12 17:52:47.125 194 12596.02 44.83 55238.93 88888.00 2008-07-12 17:52:47.250 194 12595.92 44.73 55238.90 88888.00 2008-07-12 17:52:47.375 194 12595.98 44.70 55238.85 88888.00 2008-07-12 17:52:47.500 194 12596.02 44.73 55238.85 88888.00 2008-07-12 17:52:47.625 194 12596.08 44.75 55238.85 88888.00 2008-07-12 17:52:47.750 194 12596.15 44.77 55238.88 88888.00 2008-07-12 17:52:47.875 194 12596.12 44.75 55238.85 88888.00 2008-07-12 17:52:48.000 194 12596.02 44.75 55238.80 88888.00 2008-07-12 17:52:48.125 194 12596.05 44.77 55238.82 88888.00 2008-07-12 17:52:48.250 194 12596.08 44.83 55238.88 88888.00 2008-07-12 17:52:48.375 194 12596.05 44.80 55238.82 88888.00 2008-07-12 17:52:48.500 194 12596.05 44.77 55238.80 88888.00 2008-07-12 17:52:48.625 194 12596.15 44.80 55238.85 88888.00 2008-07-12 17:52:48.750 194 12596.20 44.85 55238.82 88888.00 2008-07-12 17:52:48.875 194 12596.12 44.80 55238.80 88888.00 2008-07-12 17:52:49.000 194 12596.02 44.75 55238.80 88888.00 2008-07-12 17:52:49.125 194 12596.05 44.77 55238.85 88888.00 2008-07-12 17:52:49.250 194 12596.08 44.83 55238.88 88888.00 2008-07-12 17:52:49.375 194 12596.10 44.80 55238.85 88888.00 2008-07-12 17:52:49.500 194 12596.08 44.75 55238.82 88888.00 2008-07-12 17:52:49.625 194 12596.17 44.77 55238.85 88888.00 2008-07-12 17:52:49.750 194 12596.25 44.77 55238.82 88888.00 2008-07-12 17:52:49.875 194 12596.20 44.80 55238.80 88888.00 2008-07-12 17:52:50.000 194 12596.23 44.83 55238.80 88888.00 2008-07-12 17:52:50.125 194 12596.17 44.83 55238.82 88888.00 2008-07-12 17:52:50.250 194 12596.23 44.83 55238.82 88888.00 2008-07-12 17:52:50.375 194 12596.27 44.85 55238.82 88888.00 2008-07-12 17:52:50.500 194 12596.25 44.83 55238.80 88888.00 2008-07-12 17:52:50.625 194 12596.20 44.77 55238.80 88888.00 2008-07-12 17:52:50.750 194 12596.12 44.67 55238.78 88888.00 2008-07-12 17:52:50.875 194 12596.15 44.65 55238.78 88888.00 2008-07-12 17:52:51.000 194 12596.27 44.70 55238.80 88888.00 2008-07-12 17:52:51.125 194 12596.33 44.73 55238.82 88888.00 2008-07-12 17:52:51.250 194 12596.30 44.80 55238.82 88888.00 2008-07-12 17:52:51.375 194 12596.35 44.88 55238.82 88888.00 2008-07-12 17:52:51.500 194 12596.35 44.85 55238.80 88888.00 2008-07-12 17:52:51.625 194 12596.25 44.83 55238.78 88888.00 2008-07-12 17:52:51.750 194 12596.27 44.83 55238.80 88888.00 2008-07-12 17:52:51.875 194 12596.35 44.88 55238.85 88888.00 2008-07-12 17:52:52.000 194 12596.38 44.85 55238.85 88888.00 2008-07-12 17:52:52.125 194 12596.33 44.85 55238.80 88888.00 2008-07-12 17:52:52.250 194 12596.33 44.80 55238.80 88888.00 2008-07-12 17:52:52.375 194 12596.38 44.83 55238.80 88888.00 2008-07-12 17:52:52.500 194 12596.42 44.85 55238.80 88888.00 2008-07-12 17:52:52.625 194 12596.38 44.90 55238.82 88888.00 2008-07-12 17:52:52.750 194 12596.35 44.85 55238.78 88888.00 2008-07-12 17:52:52.875 194 12596.42 44.80 55238.80 88888.00 2008-07-12 17:52:53.000 194 12596.48 44.85 55238.80 88888.00 2008-07-12 17:52:53.125 194 12596.45 44.90 55238.82 88888.00 2008-07-12 17:52:53.250 194 12596.40 44.85 55238.80 88888.00 2008-07-12 17:52:53.375 194 12596.40 44.80 55238.78 88888.00 2008-07-12 17:52:53.500 194 12596.45 44.80 55238.80 88888.00 2008-07-12 17:52:53.625 194 12596.52 44.83 55238.80 88888.00 2008-07-12 17:52:53.750 194 12596.55 44.90 55238.80 88888.00 2008-07-12 17:52:53.875 194 12596.60 44.92 55238.78 88888.00 2008-07-12 17:52:54.000 194 12596.62 44.88 55238.75 88888.00 2008-07-12 17:52:54.125 194 12596.60 44.85 55238.78 88888.00 2008-07-12 17:52:54.250 194 12596.52 44.83 55238.80 88888.00 2008-07-12 17:52:54.375 194 12596.50 44.77 55238.78 88888.00 2008-07-12 17:52:54.500 194 12596.50 44.80 55238.78 88888.00 2008-07-12 17:52:54.625 194 12596.55 44.85 55238.78 88888.00 2008-07-12 17:52:54.750 194 12596.62 44.92 55238.78 88888.00 2008-07-12 17:52:54.875 194 12596.65 44.95 55238.78 88888.00 2008-07-12 17:52:55.000 194 12596.58 44.85 55238.72 88888.00 2008-07-12 17:52:55.125 194 12596.52 44.77 55238.72 88888.00 2008-07-12 17:52:55.250 194 12596.50 44.75 55238.72 88888.00 2008-07-12 17:52:55.375 194 12596.55 44.75 55238.72 88888.00 2008-07-12 17:52:55.500 194 12596.58 44.80 55238.75 88888.00 2008-07-12 17:52:55.625 194 12596.55 44.80 55238.72 88888.00 2008-07-12 17:52:55.750 194 12596.55 44.77 55238.72 88888.00 2008-07-12 17:52:55.875 194 12596.65 44.83 55238.75 88888.00 2008-07-12 17:52:56.000 194 12596.70 44.88 55238.75 88888.00 2008-07-12 17:52:56.125 194 12596.67 44.88 55238.78 88888.00 2008-07-12 17:52:56.250 194 12596.65 44.85 55238.75 88888.00 2008-07-12 17:52:56.375 194 12596.67 44.85 55238.75 88888.00 2008-07-12 17:52:56.500 194 12596.65 44.85 55238.72 88888.00 2008-07-12 17:52:56.625 194 12596.65 44.83 55238.72 88888.00 2008-07-12 17:52:56.750 194 12596.67 44.83 55238.75 88888.00 2008-07-12 17:52:56.875 194 12596.70 44.83 55238.78 88888.00 2008-07-12 17:52:57.000 194 12596.73 44.77 55238.72 88888.00 2008-07-12 17:52:57.125 194 12596.67 44.75 55238.70 88888.00 2008-07-12 17:52:57.250 194 12596.70 44.83 55238.75 88888.00 2008-07-12 17:52:57.375 194 12596.73 44.85 55238.75 88888.00 2008-07-12 17:52:57.500 194 12596.70 44.80 55238.75 88888.00 2008-07-12 17:52:57.625 194 12596.67 44.77 55238.75 88888.00 2008-07-12 17:52:57.750 194 12596.70 44.80 55238.78 88888.00 2008-07-12 17:52:57.875 194 12596.80 44.83 55238.80 88888.00 2008-07-12 17:52:58.000 194 12596.77 44.80 55238.78 88888.00 2008-07-12 17:52:58.125 194 12596.73 44.80 55238.78 88888.00 2008-07-12 17:52:58.250 194 12596.73 44.80 55238.80 88888.00 2008-07-12 17:52:58.375 194 12596.70 44.80 55238.80 88888.00 2008-07-12 17:52:58.500 194 12596.67 44.75 55238.80 88888.00 2008-07-12 17:52:58.625 194 12596.65 44.83 55238.78 88888.00 2008-07-12 17:52:58.750 194 12596.70 44.85 55238.75 88888.00 2008-07-12 17:52:58.875 194 12596.67 44.83 55238.72 88888.00 2008-07-12 17:52:59.000 194 12596.73 44.83 55238.75 88888.00 2008-07-12 17:52:59.125 194 12596.77 44.90 55238.78 88888.00 2008-07-12 17:52:59.250 194 12596.83 44.90 55238.80 88888.00 2008-07-12 17:52:59.375 194 12596.85 44.83 55238.78 88888.00 2008-07-12 17:52:59.500 194 12596.85 44.83 55238.75 88888.00 2008-07-12 17:52:59.625 194 12596.85 44.80 55238.75 88888.00 2008-07-12 17:52:59.750 194 12596.88 44.85 55238.78 88888.00 2008-07-12 17:52:59.875 194 12596.88 44.88 55238.80 88888.00 2008-07-12 17:53:00.000 194 12596.83 44.83 55238.78 88888.00 2008-07-12 17:53:00.125 194 12596.85 44.80 55238.78 88888.00 2008-07-12 17:53:00.250 194 12596.83 44.77 55238.78 88888.00 2008-07-12 17:53:00.375 194 12596.85 44.80 55238.75 88888.00 2008-07-12 17:53:00.500 194 12596.85 44.83 55238.78 88888.00 2008-07-12 17:53:00.625 194 12596.85 44.88 55238.78 88888.00 2008-07-12 17:53:00.750 194 12596.83 44.83 55238.78 88888.00 2008-07-12 17:53:00.875 194 12596.85 44.77 55238.75 88888.00 2008-07-12 17:53:01.000 194 12596.92 44.80 55238.78 88888.00 2008-07-12 17:53:01.125 194 12596.95 44.83 55238.78 88888.00 2008-07-12 17:53:01.250 194 12596.92 44.75 55238.75 88888.00 2008-07-12 17:53:01.375 194 12596.98 44.70 55238.75 88888.00 2008-07-12 17:53:01.500 194 12596.95 44.73 55238.75 88888.00 2008-07-12 17:53:01.625 194 12596.95 44.77 55238.80 88888.00 2008-07-12 17:53:01.750 194 12596.98 44.85 55238.82 88888.00 2008-07-12 17:53:01.875 194 12596.95 44.75 55238.80 88888.00 2008-07-12 17:53:02.000 194 12596.95 44.73 55238.78 88888.00 2008-07-12 17:53:02.125 194 12596.92 44.77 55238.82 88888.00 2008-07-12 17:53:02.250 194 12596.88 44.85 55238.80 88888.00 2008-07-12 17:53:02.375 194 12596.95 44.83 55238.80 88888.00 2008-07-12 17:53:02.500 194 12596.98 44.77 55238.80 88888.00 2008-07-12 17:53:02.625 194 12596.95 44.77 55238.80 88888.00 2008-07-12 17:53:02.750 194 12596.95 44.77 55238.80 88888.00 2008-07-12 17:53:02.875 194 12596.92 44.75 55238.75 88888.00 2008-07-12 17:53:03.000 194 12596.90 44.70 55238.72 88888.00 2008-07-12 17:53:03.125 194 12596.88 44.73 55238.75 88888.00 2008-07-12 17:53:03.250 194 12596.98 44.80 55238.82 88888.00 2008-07-12 17:53:03.375 194 12597.00 44.80 55238.80 88888.00 2008-07-12 17:53:03.500 194 12597.05 44.77 55238.80 88888.00 2008-07-12 17:53:03.625 194 12597.05 44.80 55238.80 88888.00 2008-07-12 17:53:03.750 194 12597.08 44.73 55238.80 88888.00 2008-07-12 17:53:03.875 194 12597.00 44.73 55238.75 88888.00 2008-07-12 17:53:04.000 194 12596.98 44.75 55238.75 88888.00 2008-07-12 17:53:04.125 194 12596.90 44.70 55238.78 88888.00 2008-07-12 17:53:04.250 194 12596.83 44.67 55238.78 88888.00 2008-07-12 17:53:04.375 194 12596.90 44.75 55238.82 88888.00 2008-07-12 17:53:04.500 194 12597.02 44.83 55238.85 88888.00 2008-07-12 17:53:04.625 194 12597.08 44.83 55238.82 88888.00 2008-07-12 17:53:04.750 194 12597.02 44.77 55238.80 88888.00 2008-07-12 17:53:04.875 194 12596.98 44.73 55238.75 88888.00 2008-07-12 17:53:05.000 194 12596.95 44.77 55238.80 88888.00 2008-07-12 17:53:05.125 194 12596.92 44.80 55238.80 88888.00 2008-07-12 17:53:05.250 194 12597.00 44.75 55238.80 88888.00 2008-07-12 17:53:05.375 194 12596.95 44.67 55238.80 88888.00 2008-07-12 17:53:05.500 194 12596.92 44.73 55238.82 88888.00 2008-07-12 17:53:05.625 194 12597.00 44.75 55238.80 88888.00 2008-07-12 17:53:05.750 194 12597.05 44.80 55238.85 88888.00 2008-07-12 17:53:05.875 194 12597.02 44.85 55238.85 88888.00 2008-07-12 17:53:06.000 194 12596.92 44.80 55238.80 88888.00 2008-07-12 17:53:06.125 194 12596.95 44.75 55238.78 88888.00 2008-07-12 17:53:06.250 194 12596.98 44.73 55238.80 88888.00 2008-07-12 17:53:06.375 194 12597.08 44.80 55238.82 88888.00 2008-07-12 17:53:06.500 194 12597.02 44.80 55238.82 88888.00 2008-07-12 17:53:06.625 194 12596.95 44.73 55238.80 88888.00 2008-07-12 17:53:06.750 194 12596.95 44.73 55238.85 88888.00 2008-07-12 17:53:06.875 194 12597.02 44.75 55238.90 88888.00 2008-07-12 17:53:07.000 194 12597.00 44.75 55238.85 88888.00 2008-07-12 17:53:07.125 194 12596.90 44.70 55238.80 88888.00 2008-07-12 17:53:07.250 194 12596.85 44.65 55238.80 88888.00 2008-07-12 17:53:07.375 194 12596.90 44.65 55238.78 88888.00 2008-07-12 17:53:07.500 194 12597.00 44.70 55238.82 88888.00 2008-07-12 17:53:07.625 194 12596.98 44.67 55238.85 88888.00 2008-07-12 17:53:07.750 194 12596.90 44.70 55238.85 88888.00 2008-07-12 17:53:07.875 194 12596.95 44.70 55238.85 88888.00 2008-07-12 17:53:08.000 194 12597.02 44.67 55238.88 88888.00 2008-07-12 17:53:08.125 194 12597.05 44.70 55238.88 88888.00 2008-07-12 17:53:08.250 194 12597.00 44.65 55238.85 88888.00 2008-07-12 17:53:08.375 194 12596.95 44.65 55238.82 88888.00 2008-07-12 17:53:08.500 194 12596.95 44.67 55238.88 88888.00 2008-07-12 17:53:08.625 194 12597.00 44.67 55238.85 88888.00 2008-07-12 17:53:08.750 194 12597.00 44.70 55238.85 88888.00 2008-07-12 17:53:08.875 194 12596.92 44.70 55238.85 88888.00 2008-07-12 17:53:09.000 194 12596.88 44.65 55238.82 88888.00 2008-07-12 17:53:09.125 194 12596.88 44.62 55238.85 88888.00 2008-07-12 17:53:09.250 194 12596.90 44.65 55238.85 88888.00 2008-07-12 17:53:09.375 194 12596.85 44.65 55238.88 88888.00 2008-07-12 17:53:09.500 194 12596.85 44.62 55238.90 88888.00 2008-07-12 17:53:09.625 194 12596.90 44.65 55238.93 88888.00 2008-07-12 17:53:09.750 194 12596.90 44.67 55238.90 88888.00 2008-07-12 17:53:09.875 194 12596.90 44.77 55238.90 88888.00 2008-07-12 17:53:10.000 194 12596.88 44.75 55238.90 88888.00 2008-07-12 17:53:10.125 194 12596.83 44.67 55238.88 88888.00 2008-07-12 17:53:10.250 194 12596.77 44.62 55238.85 88888.00 2008-07-12 17:53:10.375 194 12596.80 44.62 55238.85 88888.00 2008-07-12 17:53:10.500 194 12596.80 44.62 55238.85 88888.00 2008-07-12 17:53:10.625 194 12596.73 44.58 55238.85 88888.00 2008-07-12 17:53:10.750 194 12596.75 44.65 55238.88 88888.00 2008-07-12 17:53:10.875 194 12596.77 44.62 55238.88 88888.00 2008-07-12 17:53:11.000 194 12596.73 44.58 55238.88 88888.00 2008-07-12 17:53:11.125 194 12596.80 44.60 55238.90 88888.00 2008-07-12 17:53:11.250 194 12596.83 44.62 55238.90 88888.00 2008-07-12 17:53:11.375 194 12596.83 44.65 55238.88 88888.00 2008-07-12 17:53:11.500 194 12596.85 44.70 55238.90 88888.00 2008-07-12 17:53:11.625 194 12596.85 44.67 55238.90 88888.00 2008-07-12 17:53:11.750 194 12596.85 44.65 55238.88 88888.00 2008-07-12 17:53:11.875 194 12596.85 44.60 55238.88 88888.00 2008-07-12 17:53:12.000 194 12596.83 44.60 55238.88 88888.00 2008-07-12 17:53:12.125 194 12596.83 44.65 55238.90 88888.00 2008-07-12 17:53:12.250 194 12596.83 44.62 55238.93 88888.00 2008-07-12 17:53:12.375 194 12596.77 44.65 55238.93 88888.00 2008-07-12 17:53:12.500 194 12596.70 44.65 55238.93 88888.00 2008-07-12 17:53:12.625 194 12596.70 44.65 55238.95 88888.00 2008-07-12 17:53:12.750 194 12596.67 44.65 55238.95 88888.00 2008-07-12 17:53:12.875 194 12596.75 44.62 55238.95 88888.00 2008-07-12 17:53:13.000 194 12596.73 44.58 55238.90 88888.00 2008-07-12 17:53:13.125 194 12596.75 44.62 55238.95 88888.00 2008-07-12 17:53:13.250 194 12596.90 44.70 55238.97 88888.00 2008-07-12 17:53:13.375 194 12596.88 44.67 55238.95 88888.00 2008-07-12 17:53:13.500 194 12596.85 44.60 55238.95 88888.00 2008-07-12 17:53:13.625 194 12596.85 44.58 55238.93 88888.00 2008-07-12 17:53:13.750 194 12596.90 44.65 55238.93 88888.00 2008-07-12 17:53:13.875 194 12596.90 44.65 55238.95 88888.00 2008-07-12 17:53:14.000 194 12596.85 44.67 55238.95 88888.00 2008-07-12 17:53:14.125 194 12596.88 44.67 55238.97 88888.00 2008-07-12 17:53:14.250 194 12596.95 44.70 55239.00 88888.00 2008-07-12 17:53:14.375 194 12596.95 44.67 55238.97 88888.00 2008-07-12 17:53:14.500 194 12596.92 44.65 55238.95 88888.00 2008-07-12 17:53:14.625 194 12596.88 44.65 55238.95 88888.00 2008-07-12 17:53:14.750 194 12596.85 44.67 55238.95 88888.00 2008-07-12 17:53:14.875 194 12596.77 44.67 55239.00 88888.00 2008-07-12 17:53:15.000 194 12596.77 44.67 55239.03 88888.00 2008-07-12 17:53:15.125 194 12596.80 44.75 55239.00 88888.00 2008-07-12 17:53:15.250 194 12596.83 44.70 55239.00 88888.00 2008-07-12 17:53:15.375 194 12596.83 44.65 55238.97 88888.00 2008-07-12 17:53:15.500 194 12596.75 44.62 55238.97 88888.00 2008-07-12 17:53:15.625 194 12596.73 44.67 55238.97 88888.00 2008-07-12 17:53:15.750 194 12596.75 44.67 55238.97 88888.00 2008-07-12 17:53:15.875 194 12596.77 44.70 55238.97 88888.00 2008-07-12 17:53:16.000 194 12596.80 44.75 55238.97 88888.00 2008-07-12 17:53:16.125 194 12596.77 44.73 55239.00 88888.00 2008-07-12 17:53:16.250 194 12596.75 44.70 55239.00 88888.00 2008-07-12 17:53:16.375 194 12596.67 44.62 55238.97 88888.00 2008-07-12 17:53:16.500 194 12596.65 44.62 55239.00 88888.00 2008-07-12 17:53:16.625 194 12596.65 44.62 55238.97 88888.00 2008-07-12 17:53:16.750 194 12596.67 44.62 55238.97 88888.00 2008-07-12 17:53:16.875 194 12596.62 44.67 55238.97 88888.00 2008-07-12 17:53:17.000 194 12596.62 44.67 55238.97 88888.00 2008-07-12 17:53:17.125 194 12596.73 44.70 55239.00 88888.00 2008-07-12 17:53:17.250 194 12596.75 44.73 55239.05 88888.00 2008-07-12 17:53:17.375 194 12596.73 44.75 55239.05 88888.00 2008-07-12 17:53:17.500 194 12596.73 44.75 55239.05 88888.00 2008-07-12 17:53:17.625 194 12596.73 44.73 55239.00 88888.00 2008-07-12 17:53:17.750 194 12596.70 44.65 55238.97 88888.00 2008-07-12 17:53:17.875 194 12596.67 44.60 55238.97 88888.00 2008-07-12 17:53:18.000 194 12596.70 44.65 55238.97 88888.00 2008-07-12 17:53:18.125 194 12596.73 44.73 55239.05 88888.00 2008-07-12 17:53:18.250 194 12596.75 44.70 55239.03 88888.00 2008-07-12 17:53:18.375 194 12596.73 44.67 55239.00 88888.00 2008-07-12 17:53:18.500 194 12596.70 44.67 55239.00 88888.00 2008-07-12 17:53:18.625 194 12596.65 44.73 55238.97 88888.00 2008-07-12 17:53:18.750 194 12596.62 44.67 55238.97 88888.00 2008-07-12 17:53:18.875 194 12596.58 44.62 55239.00 88888.00 2008-07-12 17:53:19.000 194 12596.58 44.70 55239.00 88888.00 2008-07-12 17:53:19.125 194 12596.62 44.75 55239.05 88888.00 2008-07-12 17:53:19.250 194 12596.60 44.75 55239.03 88888.00 2008-07-12 17:53:19.375 194 12596.50 44.67 55239.03 88888.00 2008-07-12 17:53:19.500 194 12596.48 44.60 55239.03 88888.00 2008-07-12 17:53:19.625 194 12596.58 44.65 55239.00 88888.00 2008-07-12 17:53:19.750 194 12596.60 44.73 55239.03 88888.00 2008-07-12 17:53:19.875 194 12596.60 44.73 55239.05 88888.00 2008-07-12 17:53:20.000 194 12596.65 44.70 55239.05 88888.00 2008-07-12 17:53:20.125 194 12596.70 44.70 55239.05 88888.00 2008-07-12 17:53:20.250 194 12596.70 44.73 55239.05 88888.00 2008-07-12 17:53:20.375 194 12596.67 44.70 55239.03 88888.00 2008-07-12 17:53:20.500 194 12596.60 44.65 55238.97 88888.00 2008-07-12 17:53:20.625 194 12596.62 44.65 55239.00 88888.00 2008-07-12 17:53:20.750 194 12596.65 44.67 55239.00 88888.00 2008-07-12 17:53:20.875 194 12596.62 44.70 55238.97 88888.00 2008-07-12 17:53:21.000 194 12596.67 44.75 55239.00 88888.00 2008-07-12 17:53:21.125 194 12596.67 44.70 55239.03 88888.00 2008-07-12 17:53:21.250 194 12596.52 44.62 55239.00 88888.00 2008-07-12 17:53:21.375 194 12596.42 44.62 55238.97 88888.00 2008-07-12 17:53:21.500 194 12596.55 44.67 55238.97 88888.00 2008-07-12 17:53:21.625 194 12596.67 44.70 55239.03 88888.00 2008-07-12 17:53:21.750 194 12596.60 44.73 55239.05 88888.00 2008-07-12 17:53:21.875 194 12596.52 44.67 55239.03 88888.00 2008-07-12 17:53:22.000 194 12596.55 44.65 55238.97 88888.00 2008-07-12 17:53:22.125 194 12596.50 44.60 55238.97 88888.00 2008-07-12 17:53:22.250 194 12596.45 44.55 55238.97 88888.00 2008-07-12 17:53:22.375 194 12596.52 44.65 55239.00 88888.00 2008-07-12 17:53:22.500 194 12596.58 44.70 55239.05 88888.00 2008-07-12 17:53:22.625 194 12596.58 44.70 55239.07 88888.00 2008-07-12 17:53:22.750 194 12596.55 44.67 55239.05 88888.00 2008-07-12 17:53:22.875 194 12596.62 44.67 55239.05 88888.00 2008-07-12 17:53:23.000 194 12596.73 44.73 55239.05 88888.00 2008-07-12 17:53:23.125 194 12596.70 44.73 55239.07 88888.00 2008-07-12 17:53:23.250 194 12596.62 44.73 55239.05 88888.00 2008-07-12 17:53:23.375 194 12596.62 44.70 55239.03 88888.00 2008-07-12 17:53:23.500 194 12596.60 44.73 55239.05 88888.00 2008-07-12 17:53:23.625 194 12596.62 44.73 55239.07 88888.00 2008-07-12 17:53:23.750 194 12596.70 44.75 55239.10 88888.00 2008-07-12 17:53:23.875 194 12596.67 44.67 55239.05 88888.00 2008-07-12 17:53:24.000 194 12596.58 44.62 55239.03 88888.00 2008-07-12 17:53:24.125 194 12596.52 44.60 55238.97 88888.00 2008-07-12 17:53:24.250 194 12596.58 44.60 55239.05 88888.00 2008-07-12 17:53:24.375 194 12596.70 44.70 55239.07 88888.00 2008-07-12 17:53:24.500 194 12596.70 44.75 55239.10 88888.00 2008-07-12 17:53:24.625 194 12596.60 44.70 55239.07 88888.00 2008-07-12 17:53:24.750 194 12596.60 44.70 55239.07 88888.00 2008-07-12 17:53:24.875 194 12596.65 44.65 55239.05 88888.00 2008-07-12 17:53:25.000 194 12596.65 44.62 55239.03 88888.00 2008-07-12 17:53:25.125 194 12596.67 44.70 55239.05 88888.00 2008-07-12 17:53:25.250 194 12596.65 44.67 55239.03 88888.00 2008-07-12 17:53:25.375 194 12596.75 44.73 55239.03 88888.00 2008-07-12 17:53:25.500 194 12596.75 44.67 55239.00 88888.00 2008-07-12 17:53:25.625 194 12596.65 44.67 55239.00 88888.00 2008-07-12 17:53:25.750 194 12596.70 44.67 55239.07 88888.00 2008-07-12 17:53:25.875 194 12596.67 44.70 55239.10 88888.00 2008-07-12 17:53:26.000 194 12596.67 44.70 55239.10 88888.00 2008-07-12 17:53:26.125 194 12596.62 44.65 55239.03 88888.00 2008-07-12 17:53:26.250 194 12596.55 44.67 55239.05 88888.00 2008-07-12 17:53:26.375 194 12596.65 44.77 55239.07 88888.00 2008-07-12 17:53:26.500 194 12596.65 44.75 55239.03 88888.00 2008-07-12 17:53:26.625 194 12596.67 44.70 55239.03 88888.00 2008-07-12 17:53:26.750 194 12596.70 44.65 55239.05 88888.00 2008-07-12 17:53:26.875 194 12596.80 44.62 55239.03 88888.00 2008-07-12 17:53:27.000 194 12596.77 44.70 55239.05 88888.00 2008-07-12 17:53:27.125 194 12596.75 44.75 55239.07 88888.00 2008-07-12 17:53:27.250 194 12596.67 44.73 55239.07 88888.00 2008-07-12 17:53:27.375 194 12596.73 44.70 55239.10 88888.00 2008-07-12 17:53:27.500 194 12596.73 44.65 55239.07 88888.00 2008-07-12 17:53:27.625 194 12596.73 44.70 55239.10 88888.00 2008-07-12 17:53:27.750 194 12596.77 44.75 55239.10 88888.00 2008-07-12 17:53:27.875 194 12596.80 44.77 55239.10 88888.00 2008-07-12 17:53:28.000 194 12596.77 44.75 55239.07 88888.00 2008-07-12 17:53:28.125 194 12596.75 44.70 55239.07 88888.00 2008-07-12 17:53:28.250 194 12596.75 44.70 55239.05 88888.00 2008-07-12 17:53:28.375 194 12596.80 44.73 55239.05 88888.00 2008-07-12 17:53:28.500 194 12596.73 44.77 55239.07 88888.00 2008-07-12 17:53:28.625 194 12596.73 44.80 55239.12 88888.00 2008-07-12 17:53:28.750 194 12596.77 44.77 55239.10 88888.00 2008-07-12 17:53:28.875 194 12596.80 44.73 55239.10 88888.00 2008-07-12 17:53:29.000 194 12596.80 44.70 55239.07 88888.00 2008-07-12 17:53:29.125 194 12596.65 44.62 55239.07 88888.00 2008-07-12 17:53:29.250 194 12596.65 44.65 55239.10 88888.00 2008-07-12 17:53:29.375 194 12596.73 44.65 55239.07 88888.00 2008-07-12 17:53:29.500 194 12596.75 44.67 55239.10 88888.00 2008-07-12 17:53:29.625 194 12596.80 44.73 55239.10 88888.00 2008-07-12 17:53:29.750 194 12596.80 44.67 55239.07 88888.00 2008-07-12 17:53:29.875 194 12596.80 44.62 55239.07 88888.00 2008-07-12 17:53:30.000 194 12596.80 44.65 55239.07 88888.00 2008-07-12 17:53:30.125 194 12596.75 44.65 55239.05 88888.00 2008-07-12 17:53:30.250 194 12596.80 44.73 55239.05 88888.00 2008-07-12 17:53:30.375 194 12596.88 44.70 55239.10 88888.00 2008-07-12 17:53:30.500 194 12596.95 44.70 55239.07 88888.00 2008-07-12 17:53:30.625 194 12596.90 44.70 55239.10 88888.00 2008-07-12 17:53:30.750 194 12596.83 44.67 55239.10 88888.00 2008-07-12 17:53:30.875 194 12596.85 44.62 55239.07 88888.00 2008-07-12 17:53:31.000 194 12596.88 44.67 55239.05 88888.00 2008-07-12 17:53:31.125 194 12596.98 44.75 55239.10 88888.00 2008-07-12 17:53:31.250 194 12596.98 44.73 55239.10 88888.00 2008-07-12 17:53:31.375 194 12596.95 44.67 55239.10 88888.00 2008-07-12 17:53:31.500 194 12596.95 44.67 55239.10 88888.00 2008-07-12 17:53:31.625 194 12596.90 44.65 55239.05 88888.00 2008-07-12 17:53:31.750 194 12596.88 44.65 55239.05 88888.00 2008-07-12 17:53:31.875 194 12597.00 44.65 55239.12 88888.00 2008-07-12 17:53:32.000 194 12597.08 44.65 55239.10 88888.00 2008-07-12 17:53:32.125 194 12597.05 44.67 55239.10 88888.00 2008-07-12 17:53:32.250 194 12597.02 44.62 55239.05 88888.00 2008-07-12 17:53:32.375 194 12596.95 44.60 55239.03 88888.00 2008-07-12 17:53:32.500 194 12596.98 44.60 55239.03 88888.00 2008-07-12 17:53:32.625 194 12597.05 44.65 55239.05 88888.00 2008-07-12 17:53:32.750 194 12597.10 44.70 55239.10 88888.00 2008-07-12 17:53:32.875 194 12597.08 44.65 55239.07 88888.00 2008-07-12 17:53:33.000 194 12597.08 44.65 55239.05 88888.00 2008-07-12 17:53:33.125 194 12597.12 44.67 55239.07 88888.00 2008-07-12 17:53:33.250 194 12597.08 44.65 55239.07 88888.00 2008-07-12 17:53:33.375 194 12597.08 44.62 55239.03 88888.00 2008-07-12 17:53:33.500 194 12597.10 44.60 55239.05 88888.00 2008-07-12 17:53:33.625 194 12597.05 44.55 55239.05 88888.00 2008-07-12 17:53:33.750 194 12597.05 44.60 55239.10 88888.00 2008-07-12 17:53:33.875 194 12597.05 44.65 55239.07 88888.00 2008-07-12 17:53:34.000 194 12597.10 44.65 55239.07 88888.00 2008-07-12 17:53:34.125 194 12597.12 44.65 55239.05 88888.00 2008-07-12 17:53:34.250 194 12597.12 44.60 55239.05 88888.00 2008-07-12 17:53:34.375 194 12597.20 44.65 55239.03 88888.00 2008-07-12 17:53:34.500 194 12597.25 44.65 55239.05 88888.00 2008-07-12 17:53:34.625 194 12597.23 44.67 55239.07 88888.00 2008-07-12 17:53:34.750 194 12597.15 44.73 55239.07 88888.00 2008-07-12 17:53:34.875 194 12597.15 44.65 55239.07 88888.00 2008-07-12 17:53:35.000 194 12597.15 44.62 55239.07 88888.00 2008-07-12 17:53:35.125 194 12597.20 44.60 55239.10 88888.00 2008-07-12 17:53:35.250 194 12597.12 44.62 55239.12 88888.00 2008-07-12 17:53:35.375 194 12597.15 44.65 55239.12 88888.00 2008-07-12 17:53:35.500 194 12597.12 44.62 55239.07 88888.00 2008-07-12 17:53:35.625 194 12597.12 44.60 55239.05 88888.00 2008-07-12 17:53:35.750 194 12597.10 44.62 55239.05 88888.00 2008-07-12 17:53:35.875 194 12597.17 44.60 55239.07 88888.00 2008-07-12 17:53:36.000 194 12597.17 44.55 55239.03 88888.00 2008-07-12 17:53:36.125 194 12597.17 44.55 55239.03 88888.00 2008-07-12 17:53:36.250 194 12597.15 44.48 55239.03 88888.00 2008-07-12 17:53:36.375 194 12597.20 44.50 55239.05 88888.00 2008-07-12 17:53:36.500 194 12597.23 44.55 55239.03 88888.00 2008-07-12 17:53:36.625 194 12597.25 44.58 55239.03 88888.00 2008-07-12 17:53:36.750 194 12597.27 44.60 55239.03 88888.00 2008-07-12 17:53:36.875 194 12597.25 44.58 55239.05 88888.00 2008-07-12 17:53:37.000 194 12597.30 44.52 55239.05 88888.00 2008-07-12 17:53:37.125 194 12597.27 44.65 55239.07 88888.00 2008-07-12 17:53:37.250 194 12597.23 44.62 55239.05 88888.00 2008-07-12 17:53:37.375 194 12597.30 44.55 55239.00 88888.00 2008-07-12 17:53:37.500 194 12597.25 44.50 55239.05 88888.00 2008-07-12 17:53:37.625 194 12597.25 44.52 55239.03 88888.00 2008-07-12 17:53:37.750 194 12597.27 44.52 55239.03 88888.00 2008-07-12 17:53:37.875 194 12597.33 44.52 55239.00 88888.00 2008-07-12 17:53:38.000 194 12597.33 44.55 55239.03 88888.00 2008-07-12 17:53:38.125 194 12597.38 44.62 55239.03 88888.00 2008-07-12 17:53:38.250 194 12597.35 44.52 55239.00 88888.00 2008-07-12 17:53:38.375 194 12597.33 44.45 55239.03 88888.00 2008-07-12 17:53:38.500 194 12597.30 44.48 55239.03 88888.00 2008-07-12 17:53:38.625 194 12597.30 44.52 55239.05 88888.00 2008-07-12 17:53:38.750 194 12597.45 44.52 55239.05 88888.00 2008-07-12 17:53:38.875 194 12597.52 44.55 55239.07 88888.00 2008-07-12 17:53:39.000 194 12597.55 44.58 55239.07 88888.00 2008-07-12 17:53:39.125 194 12597.55 44.60 55239.07 88888.00 2008-07-12 17:53:39.250 194 12597.55 44.52 55239.05 88888.00 2008-07-12 17:53:39.375 194 12597.50 44.48 55239.00 88888.00 2008-07-12 17:53:39.500 194 12597.48 44.48 55239.03 88888.00 2008-07-12 17:53:39.625 194 12597.50 44.50 55239.05 88888.00 2008-07-12 17:53:39.750 194 12597.48 44.45 55239.03 88888.00 2008-07-12 17:53:39.875 194 12597.48 44.48 55239.03 88888.00 2008-07-12 17:53:40.000 194 12597.50 44.52 55239.05 88888.00 2008-07-12 17:53:40.125 194 12597.50 44.52 55239.05 88888.00 2008-07-12 17:53:40.250 194 12597.40 44.40 55239.05 88888.00 2008-07-12 17:53:40.375 194 12597.50 44.45 55239.05 88888.00 2008-07-12 17:53:40.500 194 12597.55 44.48 55239.07 88888.00 2008-07-12 17:53:40.625 194 12597.58 44.50 55239.07 88888.00 2008-07-12 17:53:40.750 194 12597.58 44.50 55239.05 88888.00 2008-07-12 17:53:40.875 194 12597.55 44.50 55239.05 88888.00 2008-07-12 17:53:41.000 194 12597.52 44.42 55239.03 88888.00 2008-07-12 17:53:41.125 194 12597.48 44.38 55239.00 88888.00 2008-07-12 17:53:41.250 194 12597.52 44.35 55239.00 88888.00 2008-07-12 17:53:41.375 194 12597.62 44.40 55239.03 88888.00 2008-07-12 17:53:41.500 194 12597.60 44.45 55239.05 88888.00 2008-07-12 17:53:41.625 194 12597.58 44.45 55239.10 88888.00 2008-07-12 17:53:41.750 194 12597.60 44.42 55239.05 88888.00 2008-07-12 17:53:41.875 194 12597.67 44.42 55239.05 88888.00 2008-07-12 17:53:42.000 194 12597.65 44.48 55239.00 88888.00 2008-07-12 17:53:42.125 194 12597.62 44.45 55239.07 88888.00 2008-07-12 17:53:42.250 194 12597.62 44.40 55239.07 88888.00 2008-07-12 17:53:42.375 194 12597.65 44.40 55239.07 88888.00 2008-07-12 17:53:42.500 194 12597.60 44.33 55239.05 88888.00 2008-07-12 17:53:42.625 194 12597.65 44.33 55239.05 88888.00 2008-07-12 17:53:42.750 194 12597.73 44.35 55239.05 88888.00 2008-07-12 17:53:42.875 194 12597.73 44.33 55239.03 88888.00 2008-07-12 17:53:43.000 194 12597.70 44.33 55239.00 88888.00 2008-07-12 17:53:43.125 194 12597.70 44.33 55239.03 88888.00 2008-07-12 17:53:43.250 194 12597.70 44.27 55239.03 88888.00 2008-07-12 17:53:43.375 194 12597.73 44.27 55239.00 88888.00 2008-07-12 17:53:43.500 194 12597.73 44.30 55238.97 88888.00 2008-07-12 17:53:43.625 194 12597.70 44.27 55238.97 88888.00 2008-07-12 17:53:43.750 194 12597.75 44.30 55239.00 88888.00 2008-07-12 17:53:43.875 194 12597.77 44.27 55239.00 88888.00 2008-07-12 17:53:44.000 194 12597.77 44.27 55239.00 88888.00 2008-07-12 17:53:44.125 194 12597.83 44.30 55239.03 88888.00 2008-07-12 17:53:44.250 194 12597.85 44.33 55239.05 88888.00 2008-07-12 17:53:44.375 194 12597.83 44.33 55239.05 88888.00 2008-07-12 17:53:44.500 194 12597.75 44.30 55239.05 88888.00 2008-07-12 17:53:44.625 194 12597.67 44.25 55239.03 88888.00 2008-07-12 17:53:44.750 194 12597.67 44.20 55239.00 88888.00 2008-07-12 17:53:44.875 194 12597.70 44.27 55239.03 88888.00 2008-07-12 17:53:45.000 194 12597.73 44.25 55239.00 88888.00 2008-07-12 17:53:45.125 194 12597.77 44.27 55239.03 88888.00 2008-07-12 17:53:45.250 194 12597.77 44.25 55239.10 88888.00 2008-07-12 17:53:45.375 194 12597.80 44.30 55239.07 88888.00 2008-07-12 17:53:45.500 194 12597.75 44.27 55239.07 88888.00 2008-07-12 17:53:45.625 194 12597.77 44.25 55239.05 88888.00 2008-07-12 17:53:45.750 194 12597.80 44.27 55239.07 88888.00 2008-07-12 17:53:45.875 194 12597.80 44.30 55239.07 88888.00 2008-07-12 17:53:46.000 194 12597.80 44.25 55239.07 88888.00 2008-07-12 17:53:46.125 194 12597.83 44.20 55239.05 88888.00 2008-07-12 17:53:46.250 194 12597.80 44.17 55239.07 88888.00 2008-07-12 17:53:46.375 194 12597.85 44.25 55239.10 88888.00 2008-07-12 17:53:46.500 194 12597.95 44.30 55239.10 88888.00 2008-07-12 17:53:46.625 194 12597.95 44.20 55239.05 88888.00 2008-07-12 17:53:46.750 194 12597.90 44.20 55239.05 88888.00 2008-07-12 17:53:46.875 194 12597.92 44.25 55239.05 88888.00 2008-07-12 17:53:47.000 194 12598.00 44.23 55239.07 88888.00 2008-07-12 17:53:47.125 194 12598.00 44.20 55239.07 88888.00 2008-07-12 17:53:47.250 194 12597.95 44.12 55239.05 88888.00 2008-07-12 17:53:47.375 194 12597.92 44.15 55239.05 88888.00 2008-07-12 17:53:47.500 194 12597.88 44.12 55239.07 88888.00 2008-07-12 17:53:47.625 194 12597.88 44.15 55239.05 88888.00 2008-07-12 17:53:47.750 194 12597.90 44.12 55239.07 88888.00 2008-07-12 17:53:47.875 194 12597.95 44.17 55239.07 88888.00 2008-07-12 17:53:48.000 194 12598.00 44.12 55239.05 88888.00 2008-07-12 17:53:48.125 194 12598.00 44.05 55239.05 88888.00 2008-07-12 17:53:48.250 194 12597.95 44.02 55239.07 88888.00 2008-07-12 17:53:48.375 194 12597.98 44.10 55239.10 88888.00 2008-07-12 17:53:48.500 194 12598.00 44.10 55239.12 88888.00 2008-07-12 17:53:48.625 194 12598.08 44.05 55239.10 88888.00 2008-07-12 17:53:48.750 194 12598.12 44.05 55239.10 88888.00 2008-07-12 17:53:48.875 194 12598.17 44.12 55239.10 88888.00 2008-07-12 17:53:49.000 194 12598.12 44.15 55239.07 88888.00 2008-07-12 17:53:49.125 194 12598.05 44.05 55239.05 88888.00 2008-07-12 17:53:49.250 194 12598.08 44.02 55239.07 88888.00 2008-07-12 17:53:49.375 194 12598.12 44.08 55239.07 88888.00 2008-07-12 17:53:49.500 194 12598.10 44.10 55239.12 88888.00 2008-07-12 17:53:49.625 194 12598.08 44.05 55239.07 88888.00 2008-07-12 17:53:49.750 194 12598.02 44.02 55239.07 88888.00 2008-07-12 17:53:49.875 194 12598.05 44.02 55239.07 88888.00 2008-07-12 17:53:50.000 194 12598.08 44.00 55239.07 88888.00 2008-07-12 17:53:50.125 194 12598.12 44.00 55239.05 88888.00 2008-07-12 17:53:50.250 194 12598.17 44.05 55239.07 88888.00 2008-07-12 17:53:50.375 194 12598.27 44.10 55239.10 88888.00 2008-07-12 17:53:50.500 194 12598.17 44.10 55239.10 88888.00 2008-07-12 17:53:50.625 194 12598.12 44.10 55239.10 88888.00 2008-07-12 17:53:50.750 194 12598.12 44.05 55239.10 88888.00 2008-07-12 17:53:50.875 194 12598.05 44.00 55239.05 88888.00 2008-07-12 17:53:51.000 194 12598.08 44.02 55239.05 88888.00 2008-07-12 17:53:51.125 194 12598.17 44.05 55239.10 88888.00 2008-07-12 17:53:51.250 194 12598.15 44.02 55239.12 88888.00 2008-07-12 17:53:51.375 194 12598.12 43.98 55239.10 88888.00 2008-07-12 17:53:51.500 194 12598.10 43.95 55239.12 88888.00 2008-07-12 17:53:51.625 194 12598.12 43.98 55239.10 88888.00 2008-07-12 17:53:51.750 194 12598.12 44.00 55239.10 88888.00 2008-07-12 17:53:51.875 194 12598.12 44.00 55239.07 88888.00 2008-07-12 17:53:52.000 194 12598.12 43.95 55239.07 88888.00 2008-07-12 17:53:52.125 194 12598.17 43.95 55239.10 88888.00 2008-07-12 17:53:52.250 194 12598.17 43.98 55239.10 88888.00 2008-07-12 17:53:52.375 194 12598.20 43.98 55239.10 88888.00 2008-07-12 17:53:52.500 194 12598.25 44.00 55239.07 88888.00 2008-07-12 17:53:52.625 194 12598.30 43.98 55239.10 88888.00 2008-07-12 17:53:52.750 194 12598.30 43.98 55239.07 88888.00 2008-07-12 17:53:52.875 194 12598.25 43.95 55239.07 88888.00 2008-07-12 17:53:53.000 194 12598.23 43.92 55239.07 88888.00 2008-07-12 17:53:53.125 194 12598.33 44.00 55239.10 88888.00 2008-07-12 17:53:53.250 194 12598.33 44.08 55239.12 88888.00 2008-07-12 17:53:53.375 194 12598.35 44.05 55239.12 88888.00 2008-07-12 17:53:53.500 194 12598.35 43.98 55239.10 88888.00 2008-07-12 17:53:53.625 194 12598.38 43.95 55239.07 88888.00 2008-07-12 17:53:53.750 194 12598.45 44.00 55239.07 88888.00 2008-07-12 17:53:53.875 194 12598.42 43.98 55239.10 88888.00 2008-07-12 17:53:54.000 194 12598.38 43.90 55239.07 88888.00 2008-07-12 17:53:54.125 194 12598.42 43.90 55239.07 88888.00 2008-07-12 17:53:54.250 194 12598.50 43.95 55239.12 88888.00 2008-07-12 17:53:54.375 194 12598.48 43.98 55239.10 88888.00 2008-07-12 17:53:54.500 194 12598.50 43.95 55239.10 88888.00 2008-07-12 17:53:54.625 194 12598.50 43.92 55239.10 88888.00 2008-07-12 17:53:54.750 194 12598.48 43.95 55239.15 88888.00 2008-07-12 17:53:54.875 194 12598.45 43.98 55239.15 88888.00 2008-07-12 17:53:55.000 194 12598.42 43.90 55239.10 88888.00 2008-07-12 17:53:55.125 194 12598.48 43.85 55239.12 88888.00 2008-07-12 17:53:55.250 194 12598.50 43.85 55239.12 88888.00 2008-07-12 17:53:55.375 194 12598.52 43.90 55239.18 88888.00 2008-07-12 17:53:55.500 194 12598.55 43.90 55239.15 88888.00 2008-07-12 17:53:55.625 194 12598.55 43.92 55239.12 88888.00 2008-07-12 17:53:55.750 194 12598.50 43.88 55239.10 88888.00 2008-07-12 17:53:55.875 194 12598.52 43.85 55239.10 88888.00 2008-07-12 17:53:56.000 194 12598.55 43.83 55239.10 88888.00 2008-07-12 17:53:56.125 194 12598.60 43.83 55239.10 88888.00 2008-07-12 17:53:56.250 194 12598.58 43.88 55239.15 88888.00 2008-07-12 17:53:56.375 194 12598.60 43.90 55239.15 88888.00 2008-07-12 17:53:56.500 194 12598.60 43.85 55239.12 88888.00 2008-07-12 17:53:56.625 194 12598.60 43.85 55239.10 88888.00 2008-07-12 17:53:56.750 194 12598.65 43.88 55239.12 88888.00 2008-07-12 17:53:56.875 194 12598.60 43.85 55239.12 88888.00 2008-07-12 17:53:57.000 194 12598.55 43.83 55239.07 88888.00 2008-07-12 17:53:57.125 194 12598.52 43.80 55239.10 88888.00 2008-07-12 17:53:57.250 194 12598.60 43.77 55239.10 88888.00 2008-07-12 17:53:57.375 194 12598.65 43.80 55239.12 88888.00 2008-07-12 17:53:57.500 194 12598.70 43.85 55239.15 88888.00 2008-07-12 17:53:57.625 194 12598.75 43.90 55239.15 88888.00 2008-07-12 17:53:57.750 194 12598.70 43.83 55239.10 88888.00 2008-07-12 17:53:57.875 194 12598.58 43.75 55239.10 88888.00 2008-07-12 17:53:58.000 194 12598.60 43.75 55239.07 88888.00 2008-07-12 17:53:58.125 194 12598.77 43.85 55239.12 88888.00 2008-07-12 17:53:58.250 194 12598.75 43.85 55239.10 88888.00 2008-07-12 17:53:58.375 194 12598.62 43.80 55239.10 88888.00 2008-07-12 17:53:58.500 194 12598.60 43.75 55239.10 88888.00 2008-07-12 17:53:58.625 194 12598.60 43.73 55239.10 88888.00 2008-07-12 17:53:58.750 194 12598.65 43.77 55239.12 88888.00 2008-07-12 17:53:58.875 194 12598.70 43.85 55239.12 88888.00 2008-07-12 17:53:59.000 194 12598.67 43.80 55239.12 88888.00 2008-07-12 17:53:59.125 194 12598.65 43.77 55239.12 88888.00 2008-07-12 17:53:59.250 194 12598.67 43.73 55239.12 88888.00 2008-07-12 17:53:59.375 194 12598.73 43.77 55239.10 88888.00 2008-07-12 17:53:59.500 194 12598.80 43.83 55239.12 88888.00 2008-07-12 17:53:59.625 194 12598.83 43.80 55239.12 88888.00 2008-07-12 17:53:59.750 194 12598.77 43.77 55239.07 88888.00 2008-07-12 17:53:59.875 194 12598.75 43.77 55239.10 88888.00 2008-07-12 17:54:00.000 194 12598.83 43.88 55239.15 88888.00 2008-07-12 17:54:00.125 194 12598.83 43.83 55239.15 88888.00 2008-07-12 17:54:00.250 194 12598.80 43.75 55239.12 88888.00 2008-07-12 17:54:00.375 194 12598.83 43.80 55239.12 88888.00 2008-07-12 17:54:00.500 194 12598.85 43.80 55239.15 88888.00 2008-07-12 17:54:00.625 194 12598.90 43.83 55239.15 88888.00 2008-07-12 17:54:00.750 194 12598.85 43.83 55239.15 88888.00 2008-07-12 17:54:00.875 194 12598.90 43.88 55239.15 88888.00 2008-07-12 17:54:01.000 194 12598.88 43.83 55239.12 88888.00 2008-07-12 17:54:01.125 194 12598.83 43.80 55239.12 88888.00 2008-07-12 17:54:01.250 194 12598.83 43.77 55239.12 88888.00 2008-07-12 17:54:01.375 194 12598.85 43.77 55239.12 88888.00 2008-07-12 17:54:01.500 194 12598.88 43.83 55239.12 88888.00 2008-07-12 17:54:01.625 194 12598.90 43.80 55239.10 88888.00 2008-07-12 17:54:01.750 194 12598.85 43.83 55239.10 88888.00 2008-07-12 17:54:01.875 194 12598.90 43.80 55239.12 88888.00 2008-07-12 17:54:02.000 194 12598.95 43.77 55239.12 88888.00 2008-07-12 17:54:02.125 194 12599.00 43.85 55239.18 88888.00 2008-07-12 17:54:02.250 194 12599.02 43.88 55239.18 88888.00 2008-07-12 17:54:02.375 194 12599.05 43.88 55239.18 88888.00 2008-07-12 17:54:02.500 194 12598.95 43.85 55239.15 88888.00 2008-07-12 17:54:02.625 194 12598.92 43.80 55239.12 88888.00 2008-07-12 17:54:02.750 194 12598.95 43.80 55239.15 88888.00 2008-07-12 17:54:02.875 194 12598.98 43.90 55239.20 88888.00 2008-07-12 17:54:03.000 194 12598.98 43.92 55239.22 88888.00 2008-07-12 17:54:03.125 194 12598.98 43.85 55239.20 88888.00 2008-07-12 17:54:03.250 194 12599.00 43.80 55239.18 88888.00 2008-07-12 17:54:03.375 194 12599.05 43.83 55239.20 88888.00 2008-07-12 17:54:03.500 194 12598.98 43.83 55239.18 88888.00 2008-07-12 17:54:03.625 194 12598.95 43.80 55239.15 88888.00 2008-07-12 17:54:03.750 194 12599.00 43.83 55239.18 88888.00 2008-07-12 17:54:03.875 194 12599.08 43.88 55239.20 88888.00 2008-07-12 17:54:04.000 194 12599.10 43.85 55239.20 88888.00 2008-07-12 17:54:04.125 194 12599.05 43.80 55239.20 88888.00 2008-07-12 17:54:04.250 194 12599.05 43.80 55239.20 88888.00 2008-07-12 17:54:04.375 194 12599.08 43.83 55239.20 88888.00 2008-07-12 17:54:04.500 194 12599.12 43.85 55239.18 88888.00 2008-07-12 17:54:04.625 194 12599.12 43.77 55239.18 88888.00 2008-07-12 17:54:04.750 194 12599.05 43.75 55239.15 88888.00 2008-07-12 17:54:04.875 194 12599.05 43.77 55239.15 88888.00 2008-07-12 17:54:05.000 194 12599.12 43.83 55239.18 88888.00 2008-07-12 17:54:05.125 194 12599.10 43.85 55239.22 88888.00 2008-07-12 17:54:05.250 194 12599.05 43.85 55239.20 88888.00 2008-07-12 17:54:05.375 194 12599.08 43.85 55239.22 88888.00 2008-07-12 17:54:05.500 194 12599.10 43.90 55239.22 88888.00 2008-07-12 17:54:05.625 194 12599.08 43.90 55239.22 88888.00 2008-07-12 17:54:05.750 194 12599.05 43.90 55239.22 88888.00 2008-07-12 17:54:05.875 194 12599.02 43.88 55239.22 88888.00 2008-07-12 17:54:06.000 194 12599.12 43.88 55239.22 88888.00 2008-07-12 17:54:06.125 194 12599.15 43.92 55239.25 88888.00 2008-07-12 17:54:06.250 194 12599.10 43.92 55239.25 88888.00 2008-07-12 17:54:06.375 194 12599.15 43.98 55239.28 88888.00 2008-07-12 17:54:06.500 194 12599.20 43.92 55239.25 88888.00 2008-07-12 17:54:06.625 194 12599.17 43.88 55239.25 88888.00 2008-07-12 17:54:06.750 194 12599.10 43.88 55239.22 88888.00 2008-07-12 17:54:06.875 194 12599.15 43.92 55239.28 88888.00 2008-07-12 17:54:07.000 194 12599.20 43.92 55239.25 88888.00 2008-07-12 17:54:07.125 194 12599.15 43.90 55239.22 88888.00 2008-07-12 17:54:07.250 194 12599.05 43.88 55239.22 88888.00 2008-07-12 17:54:07.375 194 12599.08 43.85 55239.20 88888.00 2008-07-12 17:54:07.500 194 12599.10 43.88 55239.22 88888.00 2008-07-12 17:54:07.625 194 12599.15 43.85 55239.22 88888.00 2008-07-12 17:54:07.750 194 12599.23 43.88 55239.25 88888.00 2008-07-12 17:54:07.875 194 12599.17 43.90 55239.22 88888.00 2008-07-12 17:54:08.000 194 12599.12 43.85 55239.20 88888.00 2008-07-12 17:54:08.125 194 12599.15 43.85 55239.22 88888.00 2008-07-12 17:54:08.250 194 12599.17 43.92 55239.28 88888.00 2008-07-12 17:54:08.375 194 12599.20 43.92 55239.25 88888.00 2008-07-12 17:54:08.500 194 12599.15 43.90 55239.22 88888.00 2008-07-12 17:54:08.625 194 12599.17 43.85 55239.22 88888.00 2008-07-12 17:54:08.750 194 12599.17 43.88 55239.20 88888.00 2008-07-12 17:54:08.875 194 12599.20 43.90 55239.25 88888.00 2008-07-12 17:54:09.000 194 12599.17 43.90 55239.22 88888.00 2008-07-12 17:54:09.125 194 12599.12 43.92 55239.22 88888.00 2008-07-12 17:54:09.250 194 12599.10 43.92 55239.22 88888.00 2008-07-12 17:54:09.375 194 12599.17 43.92 55239.22 88888.00 2008-07-12 17:54:09.500 194 12599.15 43.92 55239.25 88888.00 2008-07-12 17:54:09.625 194 12599.15 43.92 55239.22 88888.00 2008-07-12 17:54:09.750 194 12599.23 43.98 55239.25 88888.00 2008-07-12 17:54:09.875 194 12599.23 43.95 55239.22 88888.00 2008-07-12 17:54:10.000 194 12599.15 43.95 55239.22 88888.00 2008-07-12 17:54:10.125 194 12599.20 43.98 55239.22 88888.00 2008-07-12 17:54:10.250 194 12599.17 43.98 55239.25 88888.00 2008-07-12 17:54:10.375 194 12599.23 43.98 55239.22 88888.00 2008-07-12 17:54:10.500 194 12599.23 44.00 55239.22 88888.00 2008-07-12 17:54:10.625 194 12599.27 44.02 55239.22 88888.00 2008-07-12 17:54:10.750 194 12599.27 44.00 55239.22 88888.00 2008-07-12 17:54:10.875 194 12599.23 44.05 55239.25 88888.00 2008-07-12 17:54:11.000 194 12599.20 44.02 55239.22 88888.00 2008-07-12 17:54:11.125 194 12599.25 44.00 55239.20 88888.00 2008-07-12 17:54:11.250 194 12599.30 43.98 55239.20 88888.00 2008-07-12 17:54:11.375 194 12599.38 43.98 55239.20 88888.00 2008-07-12 17:54:11.500 194 12599.35 44.00 55239.20 88888.00 2008-07-12 17:54:11.625 194 12599.25 43.98 55239.22 88888.00 2008-07-12 17:54:11.750 194 12599.33 43.98 55239.20 88888.00 2008-07-12 17:54:11.875 194 12599.38 44.00 55239.20 88888.00 2008-07-12 17:54:12.000 194 12599.30 43.95 55239.18 88888.00 2008-07-12 17:54:12.125 194 12599.33 43.95 55239.20 88888.00 2008-07-12 17:54:12.250 194 12599.33 44.02 55239.22 88888.00 2008-07-12 17:54:12.375 194 12599.33 44.05 55239.25 88888.00 2008-07-12 17:54:12.500 194 12599.25 44.02 55239.22 88888.00 2008-07-12 17:54:12.625 194 12599.23 44.00 55239.22 88888.00 2008-07-12 17:54:12.750 194 12599.25 44.02 55239.25 88888.00 2008-07-12 17:54:12.875 194 12599.25 44.08 55239.28 88888.00 2008-07-12 17:54:13.000 194 12599.23 44.10 55239.25 88888.00 2008-07-12 17:54:13.125 194 12599.27 44.05 55239.25 88888.00 2008-07-12 17:54:13.250 194 12599.27 44.02 55239.28 88888.00 2008-07-12 17:54:13.375 194 12599.30 44.05 55239.28 88888.00 2008-07-12 17:54:13.500 194 12599.25 44.08 55239.25 88888.00 2008-07-12 17:54:13.625 194 12599.17 44.05 55239.25 88888.00 2008-07-12 17:54:13.750 194 12599.17 44.02 55239.25 88888.00 2008-07-12 17:54:13.875 194 12599.27 44.08 55239.25 88888.00 2008-07-12 17:54:14.000 194 12599.30 44.08 55239.28 88888.00 2008-07-12 17:54:14.125 194 12599.42 44.10 55239.28 88888.00 2008-07-12 17:54:14.250 194 12599.38 44.12 55239.28 88888.00 2008-07-12 17:54:14.375 194 12599.25 44.15 55239.25 88888.00 2008-07-12 17:54:14.500 194 12599.20 44.10 55239.25 88888.00 2008-07-12 17:54:14.625 194 12599.25 44.12 55239.25 88888.00 2008-07-12 17:54:14.750 194 12599.30 44.10 55239.22 88888.00 2008-07-12 17:54:14.875 194 12599.23 44.10 55239.22 88888.00 2008-07-12 17:54:15.000 194 12599.25 44.08 55239.20 88888.00 2008-07-12 17:54:15.125 194 12599.27 44.10 55239.22 88888.00 2008-07-12 17:54:15.250 194 12599.30 44.12 55239.25 88888.00 2008-07-12 17:54:15.375 194 12599.33 44.15 55239.25 88888.00 2008-07-12 17:54:15.500 194 12599.30 44.17 55239.22 88888.00 2008-07-12 17:54:15.625 194 12599.27 44.12 55239.22 88888.00 2008-07-12 17:54:15.750 194 12599.23 44.10 55239.20 88888.00 2008-07-12 17:54:15.875 194 12599.20 44.05 55239.20 88888.00 2008-07-12 17:54:16.000 194 12599.17 44.10 55239.20 88888.00 2008-07-12 17:54:16.125 194 12599.27 44.15 55239.25 88888.00 2008-07-12 17:54:16.250 194 12599.33 44.12 55239.28 88888.00 2008-07-12 17:54:16.375 194 12599.30 44.15 55239.32 88888.00 2008-07-12 17:54:16.500 194 12599.33 44.20 55239.35 88888.00 2008-07-12 17:54:16.625 194 12599.35 44.20 55239.32 88888.00 2008-07-12 17:54:16.750 194 12599.38 44.15 55239.30 88888.00 2008-07-12 17:54:16.875 194 12599.30 44.10 55239.28 88888.00 2008-07-12 17:54:17.000 194 12599.27 44.10 55239.28 88888.00 2008-07-12 17:54:17.125 194 12599.27 44.15 55239.30 88888.00 2008-07-12 17:54:17.250 194 12599.30 44.15 55239.28 88888.00 2008-07-12 17:54:17.375 194 12599.30 44.12 55239.30 88888.00 2008-07-12 17:54:17.500 194 12599.30 44.17 55239.30 88888.00 2008-07-12 17:54:17.625 194 12599.25 44.20 55239.32 88888.00 2008-07-12 17:54:17.750 194 12599.25 44.10 55239.28 88888.00 2008-07-12 17:54:17.875 194 12599.27 44.08 55239.28 88888.00 2008-07-12 17:54:18.000 194 12599.25 44.08 55239.30 88888.00 2008-07-12 17:54:18.125 194 12599.33 44.17 55239.32 88888.00 2008-07-12 17:54:18.250 194 12599.35 44.27 55239.35 88888.00 2008-07-12 17:54:18.375 194 12599.40 44.27 55239.32 88888.00 2008-07-12 17:54:18.500 194 12599.38 44.23 55239.35 88888.00 2008-07-12 17:54:18.625 194 12599.42 44.20 55239.35 88888.00 2008-07-12 17:54:18.750 194 12599.45 44.20 55239.32 88888.00 2008-07-12 17:54:18.875 194 12599.42 44.20 55239.32 88888.00 2008-07-12 17:54:19.000 194 12599.45 44.23 55239.30 88888.00 2008-07-12 17:54:19.125 194 12599.42 44.20 55239.32 88888.00 2008-07-12 17:54:19.250 194 12599.40 44.30 55239.32 88888.00 2008-07-12 17:54:19.375 194 12599.42 44.30 55239.35 88888.00 2008-07-12 17:54:19.500 194 12599.40 44.25 55239.35 88888.00 2008-07-12 17:54:19.625 194 12599.45 44.23 55239.32 88888.00 2008-07-12 17:54:19.750 194 12599.42 44.23 55239.32 88888.00 2008-07-12 17:54:19.875 194 12599.42 44.20 55239.35 88888.00 2008-07-12 17:54:20.000 194 12599.45 44.27 55239.35 88888.00 2008-07-12 17:54:20.125 194 12599.40 44.25 55239.38 88888.00 2008-07-12 17:54:20.250 194 12599.42 44.25 55239.35 88888.00 2008-07-12 17:54:20.375 194 12599.42 44.25 55239.35 88888.00 2008-07-12 17:54:20.500 194 12599.40 44.25 55239.35 88888.00 2008-07-12 17:54:20.625 194 12599.40 44.23 55239.38 88888.00 2008-07-12 17:54:20.750 194 12599.30 44.23 55239.40 88888.00 2008-07-12 17:54:20.875 194 12599.30 44.33 55239.40 88888.00 2008-07-12 17:54:21.000 194 12599.38 44.35 55239.43 88888.00 2008-07-12 17:54:21.125 194 12599.42 44.38 55239.45 88888.00 2008-07-12 17:54:21.250 194 12599.30 44.27 55239.43 88888.00 2008-07-12 17:54:21.375 194 12599.30 44.25 55239.40 88888.00 2008-07-12 17:54:21.500 194 12599.25 44.25 55239.38 88888.00 2008-07-12 17:54:21.625 194 12599.25 44.33 55239.43 88888.00 2008-07-12 17:54:21.750 194 12599.27 44.38 55239.40 88888.00 2008-07-12 17:54:21.875 194 12599.23 44.30 55239.40 88888.00 2008-07-12 17:54:22.000 194 12599.23 44.30 55239.43 88888.00 2008-07-12 17:54:22.125 194 12599.25 44.27 55239.43 88888.00 2008-07-12 17:54:22.250 194 12599.23 44.27 55239.40 88888.00 2008-07-12 17:54:22.375 194 12599.30 44.27 55239.43 88888.00 2008-07-12 17:54:22.500 194 12599.35 44.33 55239.40 88888.00 2008-07-12 17:54:22.625 194 12599.35 44.33 55239.40 88888.00 2008-07-12 17:54:22.750 194 12599.33 44.30 55239.43 88888.00 2008-07-12 17:54:22.875 194 12599.30 44.33 55239.43 88888.00 2008-07-12 17:54:23.000 194 12599.23 44.33 55239.40 88888.00 2008-07-12 17:54:23.125 194 12599.20 44.35 55239.45 88888.00 2008-07-12 17:54:23.250 194 12599.17 44.33 55239.45 88888.00 2008-07-12 17:54:23.375 194 12599.23 44.33 55239.43 88888.00 2008-07-12 17:54:23.500 194 12599.27 44.35 55239.45 88888.00 2008-07-12 17:54:23.625 194 12599.30 44.35 55239.43 88888.00 2008-07-12 17:54:23.750 194 12599.27 44.30 55239.38 88888.00 2008-07-12 17:54:23.875 194 12599.23 44.35 55239.38 88888.00 2008-07-12 17:54:24.000 194 12599.25 44.40 55239.40 88888.00 2008-07-12 17:54:24.125 194 12599.17 44.42 55239.43 88888.00 2008-07-12 17:54:24.250 194 12599.15 44.42 55239.38 88888.00 2008-07-12 17:54:24.375 194 12599.27 44.42 55239.40 88888.00 2008-07-12 17:54:24.500 194 12599.33 44.48 55239.43 88888.00 2008-07-12 17:54:24.625 194 12599.27 44.42 55239.40 88888.00 2008-07-12 17:54:24.750 194 12599.23 44.38 55239.40 88888.00 2008-07-12 17:54:24.875 194 12599.20 44.42 55239.43 88888.00 2008-07-12 17:54:25.000 194 12599.20 44.40 55239.43 88888.00 2008-07-12 17:54:25.125 194 12599.23 44.38 55239.40 88888.00 2008-07-12 17:54:25.250 194 12599.33 44.35 55239.43 88888.00 2008-07-12 17:54:25.375 194 12599.40 44.42 55239.43 88888.00 2008-07-12 17:54:25.500 194 12599.27 44.40 55239.38 88888.00 2008-07-12 17:54:25.625 194 12599.23 44.40 55239.40 88888.00 2008-07-12 17:54:25.750 194 12599.23 44.50 55239.45 88888.00 2008-07-12 17:54:25.875 194 12599.15 44.42 55239.40 88888.00 2008-07-12 17:54:26.000 194 12599.20 44.45 55239.43 88888.00 2008-07-12 17:54:26.125 194 12599.30 44.48 55239.47 88888.00 2008-07-12 17:54:26.250 194 12599.27 44.42 55239.43 88888.00 2008-07-12 17:54:26.375 194 12599.23 44.40 55239.43 88888.00 2008-07-12 17:54:26.500 194 12599.25 44.42 55239.45 88888.00 2008-07-12 17:54:26.625 194 12599.27 44.48 55239.47 88888.00 2008-07-12 17:54:26.750 194 12599.25 44.50 55239.47 88888.00 2008-07-12 17:54:26.875 194 12599.12 44.48 55239.45 88888.00 2008-07-12 17:54:27.000 194 12599.08 44.45 55239.45 88888.00 2008-07-12 17:54:27.125 194 12599.12 44.45 55239.47 88888.00 2008-07-12 17:54:27.250 194 12599.15 44.50 55239.47 88888.00 2008-07-12 17:54:27.375 194 12599.20 44.52 55239.47 88888.00 2008-07-12 17:54:27.500 194 12599.17 44.50 55239.47 88888.00 2008-07-12 17:54:27.625 194 12599.20 44.50 55239.47 88888.00 2008-07-12 17:54:27.750 194 12599.20 44.52 55239.47 88888.00 2008-07-12 17:54:27.875 194 12599.17 44.48 55239.47 88888.00 2008-07-12 17:54:28.000 194 12599.17 44.42 55239.45 88888.00 2008-07-12 17:54:28.125 194 12599.23 44.45 55239.50 88888.00 2008-07-12 17:54:28.250 194 12599.27 44.50 55239.53 88888.00 2008-07-12 17:54:28.375 194 12599.25 44.50 55239.50 88888.00 2008-07-12 17:54:28.500 194 12599.10 44.45 55239.45 88888.00 2008-07-12 17:54:28.625 194 12599.10 44.48 55239.47 88888.00 2008-07-12 17:54:28.750 194 12599.17 44.50 55239.50 88888.00 2008-07-12 17:54:28.875 194 12599.17 44.48 55239.50 88888.00 2008-07-12 17:54:29.000 194 12599.15 44.45 55239.47 88888.00 2008-07-12 17:54:29.125 194 12599.12 44.48 55239.47 88888.00 2008-07-12 17:54:29.250 194 12599.17 44.42 55239.50 88888.00 2008-07-12 17:54:29.375 194 12599.23 44.42 55239.47 88888.00 2008-07-12 17:54:29.500 194 12599.25 44.45 55239.53 88888.00 2008-07-12 17:54:29.625 194 12599.20 44.50 55239.50 88888.00 2008-07-12 17:54:29.750 194 12599.12 44.48 55239.47 88888.00 2008-07-12 17:54:29.875 194 12599.10 44.48 55239.53 88888.00 2008-07-12 17:54:30.000 194 12599.15 44.55 55239.57 88888.00 2008-07-12 17:54:30.125 194 12599.23 44.58 55239.60 88888.00 2008-07-12 17:54:30.250 194 12599.23 44.52 55239.57 88888.00 2008-07-12 17:54:30.375 194 12599.17 44.55 55239.55 88888.00 2008-07-12 17:54:30.500 194 12599.10 44.58 55239.53 88888.00 2008-07-12 17:54:30.625 194 12599.05 44.55 55239.55 88888.00 2008-07-12 17:54:30.750 194 12599.08 44.52 55239.53 88888.00 2008-07-12 17:54:30.875 194 12599.15 44.50 55239.55 88888.00 2008-07-12 17:54:31.000 194 12599.10 44.55 55239.55 88888.00 2008-07-12 17:54:31.125 194 12599.02 44.55 55239.55 88888.00 2008-07-12 17:54:31.250 194 12598.98 44.42 55239.55 88888.00 2008-07-12 17:54:31.375 194 12599.02 44.45 55239.53 88888.00 2008-07-12 17:54:31.500 194 12599.05 44.58 55239.57 88888.00 2008-07-12 17:54:31.625 194 12599.05 44.58 55239.60 88888.00 2008-07-12 17:54:31.750 194 12599.02 44.55 55239.55 88888.00 2008-07-12 17:54:31.875 194 12599.02 44.52 55239.55 88888.00 2008-07-12 17:54:32.000 194 12599.08 44.55 55239.57 88888.00 2008-07-12 17:54:32.125 194 12599.08 44.50 55239.57 88888.00 2008-07-12 17:54:32.250 194 12599.00 44.52 55239.57 88888.00 2008-07-12 17:54:32.375 194 12599.02 44.55 55239.57 88888.00 2008-07-12 17:54:32.500 194 12599.10 44.58 55239.57 88888.00 2008-07-12 17:54:32.625 194 12599.10 44.60 55239.60 88888.00 2008-07-12 17:54:32.750 194 12599.08 44.60 55239.60 88888.00 2008-07-12 17:54:32.875 194 12599.08 44.60 55239.62 88888.00 2008-07-12 17:54:33.000 194 12599.10 44.60 55239.60 88888.00 2008-07-12 17:54:33.125 194 12599.00 44.58 55239.57 88888.00 2008-07-12 17:54:33.250 194 12598.95 44.52 55239.60 88888.00 2008-07-12 17:54:33.375 194 12599.00 44.55 55239.60 88888.00 2008-07-12 17:54:33.500 194 12599.05 44.60 55239.62 88888.00 2008-07-12 17:54:33.625 194 12599.05 44.62 55239.65 88888.00 2008-07-12 17:54:33.750 194 12598.98 44.58 55239.65 88888.00 2008-07-12 17:54:33.875 194 12599.02 44.55 55239.62 88888.00 2008-07-12 17:54:34.000 194 12599.02 44.55 55239.62 88888.00 2008-07-12 17:54:34.125 194 12599.00 44.60 55239.62 88888.00 2008-07-12 17:54:34.250 194 12598.92 44.62 55239.62 88888.00 2008-07-12 17:54:34.375 194 12598.95 44.65 55239.62 88888.00 2008-07-12 17:54:34.500 194 12599.05 44.62 55239.65 88888.00 2008-07-12 17:54:34.625 194 12599.08 44.60 55239.62 88888.00 2008-07-12 17:54:34.750 194 12598.98 44.60 55239.65 88888.00 2008-07-12 17:54:34.875 194 12598.92 44.55 55239.62 88888.00 2008-07-12 17:54:35.000 194 12598.83 44.55 55239.62 88888.00 2008-07-12 17:54:35.125 194 12598.83 44.58 55239.65 88888.00 2008-07-12 17:54:35.250 194 12598.85 44.60 55239.65 88888.00 2008-07-12 17:54:35.375 194 12598.90 44.62 55239.65 88888.00 2008-07-12 17:54:35.500 194 12598.90 44.67 55239.68 88888.00 2008-07-12 17:54:35.625 194 12598.98 44.70 55239.70 88888.00 2008-07-12 17:54:35.750 194 12598.98 44.62 55239.68 88888.00 2008-07-12 17:54:35.875 194 12598.92 44.62 55239.70 88888.00 2008-07-12 17:54:36.000 194 12598.95 44.70 55239.70 88888.00 2008-07-12 17:54:36.125 194 12598.90 44.70 55239.72 88888.00 2008-07-12 17:54:36.250 194 12598.75 44.60 55239.65 88888.00 2008-07-12 17:54:36.375 194 12598.75 44.58 55239.65 88888.00 2008-07-12 17:54:36.500 194 12598.85 44.62 55239.68 88888.00 2008-07-12 17:54:36.625 194 12598.88 44.67 55239.65 88888.00 2008-07-12 17:54:36.750 194 12598.92 44.65 55239.68 88888.00 2008-07-12 17:54:36.875 194 12598.92 44.67 55239.70 88888.00 2008-07-12 17:54:37.000 194 12598.85 44.67 55239.68 88888.00 2008-07-12 17:54:37.125 194 12598.75 44.58 55239.65 88888.00 2008-07-12 17:54:37.250 194 12598.73 44.52 55239.68 88888.00 2008-07-12 17:54:37.375 194 12598.88 44.62 55239.68 88888.00 2008-07-12 17:54:37.500 194 12598.92 44.65 55239.70 88888.00 2008-07-12 17:54:37.625 194 12598.95 44.62 55239.70 88888.00 2008-07-12 17:54:37.750 194 12598.90 44.65 55239.72 88888.00 2008-07-12 17:54:37.875 194 12598.85 44.65 55239.75 88888.00 2008-07-12 17:54:38.000 194 12598.88 44.70 55239.75 88888.00 2008-07-12 17:54:38.125 194 12598.90 44.73 55239.78 88888.00 2008-07-12 17:54:38.250 194 12598.88 44.62 55239.70 88888.00 2008-07-12 17:54:38.375 194 12598.92 44.67 55239.72 88888.00 2008-07-12 17:54:38.500 194 12598.88 44.67 55239.75 88888.00 2008-07-12 17:54:38.625 194 12598.88 44.65 55239.78 88888.00 2008-07-12 17:54:38.750 194 12598.88 44.62 55239.72 88888.00 2008-07-12 17:54:38.875 194 12598.80 44.62 55239.72 88888.00 2008-07-12 17:54:39.000 194 12598.77 44.62 55239.72 88888.00 2008-07-12 17:54:39.125 194 12598.77 44.62 55239.75 88888.00 2008-07-12 17:54:39.250 194 12598.80 44.65 55239.78 88888.00 2008-07-12 17:54:39.375 194 12598.80 44.70 55239.78 88888.00 2008-07-12 17:54:39.500 194 12598.85 44.65 55239.80 88888.00 2008-07-12 17:54:39.625 194 12598.85 44.65 55239.78 88888.00 2008-07-12 17:54:39.750 194 12598.88 44.62 55239.75 88888.00 2008-07-12 17:54:39.875 194 12598.85 44.62 55239.78 88888.00 2008-07-12 17:54:40.000 194 12598.83 44.65 55239.75 88888.00 2008-07-12 17:54:40.125 194 12598.77 44.62 55239.75 88888.00 2008-07-12 17:54:40.250 194 12598.77 44.65 55239.78 88888.00 2008-07-12 17:54:40.375 194 12598.77 44.70 55239.78 88888.00 2008-07-12 17:54:40.500 194 12598.77 44.67 55239.78 88888.00 2008-07-12 17:54:40.625 194 12598.77 44.67 55239.78 88888.00 2008-07-12 17:54:40.750 194 12598.77 44.73 55239.80 88888.00 2008-07-12 17:54:40.875 194 12598.85 44.70 55239.80 88888.00 2008-07-12 17:54:41.000 194 12598.88 44.70 55239.78 88888.00 2008-07-12 17:54:41.125 194 12598.88 44.67 55239.78 88888.00 2008-07-12 17:54:41.250 194 12598.80 44.65 55239.78 88888.00 2008-07-12 17:54:41.375 194 12598.77 44.73 55239.80 88888.00 2008-07-12 17:54:41.500 194 12598.70 44.67 55239.78 88888.00 2008-07-12 17:54:41.625 194 12598.70 44.65 55239.78 88888.00 2008-07-12 17:54:41.750 194 12598.70 44.60 55239.78 88888.00 2008-07-12 17:54:41.875 194 12598.70 44.62 55239.80 88888.00 2008-07-12 17:54:42.000 194 12598.70 44.67 55239.80 88888.00 2008-07-12 17:54:42.125 194 12598.67 44.60 55239.78 88888.00 2008-07-12 17:54:42.250 194 12598.65 44.60 55239.78 88888.00 2008-07-12 17:54:42.375 194 12598.73 44.62 55239.80 88888.00 2008-07-12 17:54:42.500 194 12598.80 44.67 55239.82 88888.00 2008-07-12 17:54:42.625 194 12598.90 44.70 55239.85 88888.00 2008-07-12 17:54:42.750 194 12598.88 44.67 55239.85 88888.00 2008-07-12 17:54:42.875 194 12598.83 44.62 55239.82 88888.00 2008-07-12 17:54:43.000 194 12598.77 44.58 55239.80 88888.00 2008-07-12 17:54:43.125 194 12598.80 44.62 55239.85 88888.00 2008-07-12 17:54:43.250 194 12598.88 44.67 55239.88 88888.00 2008-07-12 17:54:43.375 194 12598.85 44.65 55239.82 88888.00 2008-07-12 17:54:43.500 194 12598.83 44.58 55239.80 88888.00 2008-07-12 17:54:43.625 194 12598.77 44.58 55239.78 88888.00 2008-07-12 17:54:43.750 194 12598.73 44.60 55239.82 88888.00 2008-07-12 17:54:43.875 194 12598.65 44.58 55239.82 88888.00 2008-07-12 17:54:44.000 194 12598.67 44.55 55239.80 88888.00 2008-07-12 17:54:44.125 194 12598.73 44.58 55239.82 88888.00 2008-07-12 17:54:44.250 194 12598.70 44.58 55239.82 88888.00 2008-07-12 17:54:44.375 194 12598.73 44.60 55239.82 88888.00 2008-07-12 17:54:44.500 194 12598.73 44.58 55239.82 88888.00 2008-07-12 17:54:44.625 194 12598.80 44.55 55239.80 88888.00 2008-07-12 17:54:44.750 194 12598.85 44.62 55239.80 88888.00 2008-07-12 17:54:44.875 194 12598.80 44.62 55239.82 88888.00 2008-07-12 17:54:45.000 194 12598.77 44.65 55239.85 88888.00 2008-07-12 17:54:45.125 194 12598.80 44.65 55239.82 88888.00 2008-07-12 17:54:45.250 194 12598.83 44.58 55239.80 88888.00 2008-07-12 17:54:45.375 194 12598.80 44.55 55239.80 88888.00 2008-07-12 17:54:45.500 194 12598.75 44.52 55239.82 88888.00 2008-07-12 17:54:45.625 194 12598.77 44.58 55239.82 88888.00 2008-07-12 17:54:45.750 194 12598.77 44.55 55239.80 88888.00 2008-07-12 17:54:45.875 194 12598.70 44.52 55239.80 88888.00 2008-07-12 17:54:46.000 194 12598.73 44.60 55239.80 88888.00 2008-07-12 17:54:46.125 194 12598.77 44.62 55239.85 88888.00 2008-07-12 17:54:46.250 194 12598.77 44.55 55239.85 88888.00 2008-07-12 17:54:46.375 194 12598.77 44.52 55239.88 88888.00 2008-07-12 17:54:46.500 194 12598.75 44.55 55239.85 88888.00 2008-07-12 17:54:46.625 194 12598.70 44.55 55239.85 88888.00 2008-07-12 17:54:46.750 194 12598.73 44.55 55239.82 88888.00 2008-07-12 17:54:46.875 194 12598.75 44.58 55239.85 88888.00 2008-07-12 17:54:47.000 194 12598.75 44.60 55239.85 88888.00 2008-07-12 17:54:47.125 194 12598.77 44.60 55239.85 88888.00 2008-07-12 17:54:47.250 194 12598.75 44.50 55239.82 88888.00 2008-07-12 17:54:47.375 194 12598.80 44.52 55239.80 88888.00 2008-07-12 17:54:47.500 194 12598.83 44.50 55239.82 88888.00 2008-07-12 17:54:47.625 194 12598.88 44.48 55239.88 88888.00 2008-07-12 17:54:47.750 194 12598.85 44.50 55239.90 88888.00 2008-07-12 17:54:47.875 194 12598.95 44.58 55239.90 88888.00 2008-07-12 17:54:48.000 194 12598.95 44.55 55239.88 88888.00 2008-07-12 17:54:48.125 194 12598.92 44.52 55239.88 88888.00 2008-07-12 17:54:48.250 194 12598.83 44.42 55239.88 88888.00 2008-07-12 17:54:48.375 194 12598.77 44.45 55239.90 88888.00 2008-07-12 17:54:48.500 194 12598.83 44.48 55239.90 88888.00 2008-07-12 17:54:48.625 194 12598.80 44.48 55239.90 88888.00 2008-07-12 17:54:48.750 194 12598.75 44.50 55239.93 88888.00 2008-07-12 17:54:48.875 194 12598.75 44.42 55239.90 88888.00 2008-07-12 17:54:49.000 194 12598.83 44.45 55239.88 88888.00 2008-07-12 17:54:49.125 194 12598.85 44.48 55239.90 88888.00 2008-07-12 17:54:49.250 194 12598.80 44.48 55239.85 88888.00 2008-07-12 17:54:49.375 194 12598.85 44.52 55239.85 88888.00 2008-07-12 17:54:49.500 194 12598.77 44.45 55239.85 88888.00 2008-07-12 17:54:49.625 194 12598.73 44.42 55239.85 88888.00 2008-07-12 17:54:49.750 194 12598.73 44.42 55239.85 88888.00 2008-07-12 17:54:49.875 194 12598.73 44.42 55239.88 88888.00 2008-07-12 17:54:50.000 194 12598.83 44.48 55239.88 88888.00 2008-07-12 17:54:50.125 194 12598.90 44.50 55239.88 88888.00 2008-07-12 17:54:50.250 194 12598.85 44.50 55239.90 88888.00 2008-07-12 17:54:50.375 194 12598.77 44.42 55239.88 88888.00 2008-07-12 17:54:50.500 194 12598.83 44.50 55239.90 88888.00 2008-07-12 17:54:50.625 194 12598.85 44.58 55239.93 88888.00 2008-07-12 17:54:50.750 194 12598.80 44.50 55239.90 88888.00 2008-07-12 17:54:50.875 194 12598.77 44.45 55239.88 88888.00 2008-07-12 17:54:51.000 194 12598.80 44.48 55239.90 88888.00 2008-07-12 17:54:51.125 194 12598.77 44.50 55239.88 88888.00 2008-07-12 17:54:51.250 194 12598.77 44.48 55239.88 88888.00 2008-07-12 17:54:51.375 194 12598.83 44.45 55239.90 88888.00 2008-07-12 17:54:51.500 194 12598.85 44.42 55239.93 88888.00 2008-07-12 17:54:51.625 194 12598.80 44.48 55239.93 88888.00 2008-07-12 17:54:51.750 194 12598.77 44.42 55239.90 88888.00 2008-07-12 17:54:51.875 194 12598.80 44.40 55239.88 88888.00 2008-07-12 17:54:52.000 194 12598.77 44.42 55239.88 88888.00 2008-07-12 17:54:52.125 194 12598.80 44.40 55239.85 88888.00 2008-07-12 17:54:52.250 194 12598.77 44.40 55239.90 88888.00 2008-07-12 17:54:52.375 194 12598.77 44.45 55239.93 88888.00 2008-07-12 17:54:52.500 194 12598.77 44.40 55239.93 88888.00 2008-07-12 17:54:52.625 194 12598.80 44.40 55239.90 88888.00 2008-07-12 17:54:52.750 194 12598.88 44.42 55239.90 88888.00 2008-07-12 17:54:52.875 194 12598.90 44.40 55239.90 88888.00 2008-07-12 17:54:53.000 194 12598.77 44.38 55239.85 88888.00 2008-07-12 17:54:53.125 194 12598.75 44.35 55239.88 88888.00 2008-07-12 17:54:53.250 194 12598.77 44.35 55239.93 88888.00 2008-07-12 17:54:53.375 194 12598.83 44.42 55239.90 88888.00 2008-07-12 17:54:53.500 194 12598.83 44.35 55239.90 88888.00 2008-07-12 17:54:53.625 194 12598.85 44.30 55239.90 88888.00 2008-07-12 17:54:53.750 194 12598.77 44.30 55239.88 88888.00 2008-07-12 17:54:53.875 194 12598.77 44.30 55239.90 88888.00 2008-07-12 17:54:54.000 194 12598.90 44.35 55239.95 88888.00 2008-07-12 17:54:54.125 194 12598.92 44.40 55239.95 88888.00 2008-07-12 17:54:54.250 194 12598.88 44.38 55239.95 88888.00 2008-07-12 17:54:54.375 194 12598.92 44.35 55239.95 88888.00 2008-07-12 17:54:54.500 194 12598.95 44.35 55239.93 88888.00 2008-07-12 17:54:54.625 194 12598.88 44.30 55239.90 88888.00 2008-07-12 17:54:54.750 194 12598.88 44.30 55239.95 88888.00 2008-07-12 17:54:54.875 194 12598.88 44.30 55239.95 88888.00 2008-07-12 17:54:55.000 194 12598.90 44.33 55239.95 88888.00 2008-07-12 17:54:55.125 194 12598.90 44.33 55239.95 88888.00 2008-07-12 17:54:55.250 194 12598.90 44.27 55239.95 88888.00 2008-07-12 17:54:55.375 194 12598.92 44.30 55239.97 88888.00 2008-07-12 17:54:55.500 194 12598.90 44.25 55239.95 88888.00 2008-07-12 17:54:55.625 194 12598.85 44.20 55239.93 88888.00 2008-07-12 17:54:55.750 194 12598.90 44.27 55239.95 88888.00 2008-07-12 17:54:55.875 194 12598.88 44.30 55239.97 88888.00 2008-07-12 17:54:56.000 194 12598.83 44.23 55239.95 88888.00 2008-07-12 17:54:56.125 194 12598.85 44.20 55239.93 88888.00 2008-07-12 17:54:56.250 194 12598.90 44.23 55239.93 88888.00 2008-07-12 17:54:56.375 194 12598.92 44.20 55239.93 88888.00 2008-07-12 17:54:56.500 194 12598.90 44.15 55239.93 88888.00 2008-07-12 17:54:56.625 194 12598.85 44.15 55239.95 88888.00 2008-07-12 17:54:56.750 194 12598.88 44.15 55239.93 88888.00 2008-07-12 17:54:56.875 194 12598.90 44.12 55239.93 88888.00 2008-07-12 17:54:57.000 194 12598.98 44.12 55239.93 88888.00 2008-07-12 17:54:57.125 194 12598.98 44.12 55239.93 88888.00 2008-07-12 17:54:57.250 194 12598.92 44.15 55239.93 88888.00 2008-07-12 17:54:57.375 194 12598.95 44.17 55239.97 88888.00 2008-07-12 17:54:57.500 194 12598.92 44.15 55239.95 88888.00 2008-07-12 17:54:57.625 194 12598.92 44.10 55239.93 88888.00 2008-07-12 17:54:57.750 194 12598.90 44.10 55239.95 88888.00 2008-07-12 17:54:57.875 194 12598.92 44.12 55239.95 88888.00 2008-07-12 17:54:58.000 194 12598.98 44.15 55239.97 88888.00 2008-07-12 17:54:58.125 194 12599.05 44.15 55240.00 88888.00 2008-07-12 17:54:58.250 194 12599.10 44.12 55239.95 88888.00 2008-07-12 17:54:58.375 194 12599.10 44.12 55239.95 88888.00 2008-07-12 17:54:58.500 194 12598.98 44.02 55239.93 88888.00 2008-07-12 17:54:58.625 194 12598.95 44.08 55239.95 88888.00 2008-07-12 17:54:58.750 194 12599.00 44.15 55239.95 88888.00 2008-07-12 17:54:58.875 194 12599.00 44.10 55239.93 88888.00 2008-07-12 17:54:59.000 194 12599.00 44.02 55239.93 88888.00 2008-07-12 17:54:59.125 194 12599.00 44.08 55239.97 88888.00 2008-07-12 17:54:59.250 194 12599.00 44.05 55239.97 88888.00 2008-07-12 17:54:59.375 194 12599.02 44.10 55239.97 88888.00 2008-07-12 17:54:59.500 194 12599.05 44.15 55240.00 88888.00 2008-07-12 17:54:59.625 194 12599.00 44.12 55239.97 88888.00 2008-07-12 17:54:59.750 194 12598.98 44.05 55239.97 88888.00 2008-07-12 17:54:59.875 194 12599.00 44.02 55239.97 88888.00 2008-07-12 17:55:00.000 194 12598.98 44.02 55240.00 88888.00 2008-07-12 17:55:00.125 194 12598.95 44.05 55240.00 88888.00 2008-07-12 17:55:00.250 194 12598.95 44.08 55239.95 88888.00 2008-07-12 17:55:00.375 194 12598.95 44.12 55239.95 88888.00 2008-07-12 17:55:00.500 194 12598.95 44.10 55239.95 88888.00 2008-07-12 17:55:00.625 194 12598.92 44.02 55239.97 88888.00 2008-07-12 17:55:00.750 194 12598.88 44.00 55239.97 88888.00 2008-07-12 17:55:00.875 194 12598.85 44.02 55239.97 88888.00 2008-07-12 17:55:01.000 194 12598.88 44.02 55239.97 88888.00 2008-07-12 17:55:01.125 194 12598.92 44.05 55240.00 88888.00 2008-07-12 17:55:01.250 194 12598.95 44.05 55240.00 88888.00 2008-07-12 17:55:01.375 194 12599.02 44.08 55240.03 88888.00 2008-07-12 17:55:01.500 194 12599.05 44.05 55240.00 88888.00 2008-07-12 17:55:01.625 194 12598.95 44.05 55240.00 88888.00 2008-07-12 17:55:01.750 194 12598.98 44.08 55240.03 88888.00 2008-07-12 17:55:01.875 194 12599.02 44.05 55240.05 88888.00 2008-07-12 17:55:02.000 194 12598.95 43.98 55239.97 88888.00 2008-07-12 17:55:02.125 194 12598.90 43.92 55239.95 88888.00 2008-07-12 17:55:02.250 194 12598.88 43.95 55239.97 88888.00 2008-07-12 17:55:02.375 194 12598.88 43.98 55239.97 88888.00 2008-07-12 17:55:02.500 194 12598.90 43.98 55240.00 88888.00 2008-07-12 17:55:02.625 194 12598.90 44.02 55240.03 88888.00 2008-07-12 17:55:02.750 194 12598.90 44.00 55239.97 88888.00 2008-07-12 17:55:02.875 194 12598.92 44.05 55240.00 88888.00 2008-07-12 17:55:03.000 194 12598.90 44.02 55240.00 88888.00 2008-07-12 17:55:03.125 194 12598.92 44.00 55240.00 88888.00 2008-07-12 17:55:03.250 194 12598.85 43.90 55240.00 88888.00 2008-07-12 17:55:03.375 194 12598.85 43.92 55240.00 88888.00 2008-07-12 17:55:03.500 194 12598.83 43.98 55240.05 88888.00 2008-07-12 17:55:03.625 194 12598.92 44.05 55240.05 88888.00 2008-07-12 17:55:03.750 194 12599.00 44.05 55240.05 88888.00 2008-07-12 17:55:03.875 194 12599.02 44.02 55240.03 88888.00 2008-07-12 17:55:04.000 194 12599.02 44.02 55240.00 88888.00 2008-07-12 17:55:04.125 194 12599.02 44.00 55240.03 88888.00 2008-07-12 17:55:04.250 194 12599.02 44.00 55240.00 88888.00 2008-07-12 17:55:04.375 194 12599.00 44.00 55240.00 88888.00 2008-07-12 17:55:04.500 194 12598.92 44.00 55240.00 88888.00 2008-07-12 17:55:04.625 194 12598.90 44.00 55240.00 88888.00 2008-07-12 17:55:04.750 194 12599.00 43.98 55240.00 88888.00 2008-07-12 17:55:04.875 194 12599.00 44.00 55240.03 88888.00 2008-07-12 17:55:05.000 194 12598.98 44.08 55240.05 88888.00 2008-07-12 17:55:05.125 194 12598.95 44.00 55240.03 88888.00 2008-07-12 17:55:05.250 194 12598.90 43.95 55240.00 88888.00 2008-07-12 17:55:05.375 194 12598.88 43.95 55240.00 88888.00 2008-07-12 17:55:05.500 194 12598.83 43.95 55240.03 88888.00 2008-07-12 17:55:05.625 194 12598.88 43.98 55240.05 88888.00 2008-07-12 17:55:05.750 194 12598.95 44.00 55240.00 88888.00 2008-07-12 17:55:05.875 194 12599.00 43.98 55240.00 88888.00 2008-07-12 17:55:06.000 194 12598.95 44.00 55239.97 88888.00 2008-07-12 17:55:06.125 194 12598.90 43.95 55239.97 88888.00 2008-07-12 17:55:06.250 194 12598.85 43.92 55240.00 88888.00 2008-07-12 17:55:06.375 194 12598.85 43.98 55240.05 88888.00 2008-07-12 17:55:06.500 194 12598.88 44.05 55240.05 88888.00 2008-07-12 17:55:06.625 194 12598.95 44.08 55240.03 88888.00 2008-07-12 17:55:06.750 194 12598.95 44.02 55240.03 88888.00 2008-07-12 17:55:06.875 194 12598.85 43.98 55240.05 88888.00 2008-07-12 17:55:07.000 194 12598.90 44.00 55240.05 88888.00 2008-07-12 17:55:07.125 194 12598.92 44.02 55240.07 88888.00 2008-07-12 17:55:07.250 194 12598.92 43.98 55240.03 88888.00 2008-07-12 17:55:07.375 194 12598.95 44.02 55240.05 88888.00 2008-07-12 17:55:07.500 194 12599.00 44.02 55240.07 88888.00 2008-07-12 17:55:07.625 194 12598.98 43.98 55240.05 88888.00 2008-07-12 17:55:07.750 194 12598.88 43.92 55240.03 88888.00 2008-07-12 17:55:07.875 194 12598.85 43.90 55240.03 88888.00 2008-07-12 17:55:08.000 194 12598.92 43.98 55240.03 88888.00 2008-07-12 17:55:08.125 194 12598.88 44.00 55240.05 88888.00 2008-07-12 17:55:08.250 194 12598.88 43.95 55240.05 88888.00 2008-07-12 17:55:08.375 194 12598.98 44.00 55240.05 88888.00 2008-07-12 17:55:08.500 194 12598.95 43.98 55240.03 88888.00 2008-07-12 17:55:08.625 194 12598.88 44.00 55240.05 88888.00 2008-07-12 17:55:08.750 194 12598.98 44.05 55240.07 88888.00 2008-07-12 17:55:08.875 194 12599.02 44.00 55240.10 88888.00 2008-07-12 17:55:09.000 194 12598.92 43.92 55240.05 88888.00 2008-07-12 17:55:09.125 194 12598.88 43.90 55240.05 88888.00 2008-07-12 17:55:09.250 194 12598.92 43.95 55240.10 88888.00 2008-07-12 17:55:09.375 194 12598.95 44.00 55240.10 88888.00 2008-07-12 17:55:09.500 194 12598.92 43.98 55240.10 88888.00 2008-07-12 17:55:09.625 194 12598.95 43.98 55240.07 88888.00 2008-07-12 17:55:09.750 194 12598.95 43.95 55240.05 88888.00 2008-07-12 17:55:09.875 194 12598.90 43.95 55240.03 88888.00 2008-07-12 17:55:10.000 194 12598.88 43.98 55240.05 88888.00 2008-07-12 17:55:10.125 194 12598.92 44.00 55240.05 88888.00 2008-07-12 17:55:10.250 194 12599.00 43.92 55240.07 88888.00 2008-07-12 17:55:10.375 194 12599.05 43.95 55240.07 88888.00 2008-07-12 17:55:10.500 194 12599.02 43.98 55240.07 88888.00 2008-07-12 17:55:10.625 194 12599.02 43.98 55240.10 88888.00 2008-07-12 17:55:10.750 194 12599.02 43.98 55240.07 88888.00 2008-07-12 17:55:10.875 194 12599.02 43.95 55240.07 88888.00 2008-07-12 17:55:11.000 194 12599.05 43.98 55240.07 88888.00 2008-07-12 17:55:11.125 194 12599.05 44.02 55240.10 88888.00 2008-07-12 17:55:11.250 194 12598.98 43.98 55240.07 88888.00 2008-07-12 17:55:11.375 194 12598.90 43.98 55240.10 88888.00 2008-07-12 17:55:11.500 194 12598.80 43.92 55240.07 88888.00 2008-07-12 17:55:11.625 194 12598.90 44.00 55240.10 88888.00 2008-07-12 17:55:11.750 194 12599.00 44.00 55240.07 88888.00 2008-07-12 17:55:11.875 194 12598.98 44.00 55240.10 88888.00 2008-07-12 17:55:12.000 194 12598.90 44.00 55240.10 88888.00 2008-07-12 17:55:12.125 194 12598.98 44.00 55240.07 88888.00 2008-07-12 17:55:12.250 194 12598.92 43.92 55240.10 88888.00 2008-07-12 17:55:12.375 194 12598.92 43.92 55240.07 88888.00 2008-07-12 17:55:12.500 194 12598.95 43.92 55240.05 88888.00 2008-07-12 17:55:12.625 194 12598.92 43.92 55240.03 88888.00 2008-07-12 17:55:12.750 194 12598.90 43.98 55240.03 88888.00 2008-07-12 17:55:12.875 194 12598.98 44.00 55240.10 88888.00 2008-07-12 17:55:13.000 194 12598.98 44.00 55240.07 88888.00 2008-07-12 17:55:13.125 194 12598.95 43.98 55240.07 88888.00 2008-07-12 17:55:13.250 194 12598.92 43.98 55240.10 88888.00 2008-07-12 17:55:13.375 194 12598.98 44.05 55240.15 88888.00 2008-07-12 17:55:13.500 194 12599.00 44.02 55240.15 88888.00 2008-07-12 17:55:13.625 194 12599.05 44.05 55240.12 88888.00 2008-07-12 17:55:13.750 194 12598.98 44.02 55240.10 88888.00 2008-07-12 17:55:13.875 194 12598.83 43.95 55240.07 88888.00 2008-07-12 17:55:14.000 194 12598.80 44.02 55240.10 88888.00 2008-07-12 17:55:14.125 194 12598.83 44.02 55240.10 88888.00 2008-07-12 17:55:14.250 194 12598.85 43.98 55240.07 88888.00 2008-07-12 17:55:14.375 194 12598.83 44.02 55240.07 88888.00 2008-07-12 17:55:14.500 194 12598.80 43.98 55240.10 88888.00 2008-07-12 17:55:14.625 194 12598.85 44.00 55240.10 88888.00 2008-07-12 17:55:14.750 194 12598.83 44.02 55240.10 88888.00 2008-07-12 17:55:14.875 194 12598.80 44.00 55240.12 88888.00 2008-07-12 17:55:15.000 194 12598.80 44.00 55240.10 88888.00 2008-07-12 17:55:15.125 194 12598.88 44.00 55240.10 88888.00 2008-07-12 17:55:15.250 194 12598.80 43.98 55240.10 88888.00 2008-07-12 17:55:15.375 194 12598.73 44.00 55240.10 88888.00 2008-07-12 17:55:15.500 194 12598.77 44.00 55240.10 88888.00 2008-07-12 17:55:15.625 194 12598.83 44.00 55240.07 88888.00 2008-07-12 17:55:15.750 194 12598.90 43.98 55240.07 88888.00 2008-07-12 17:55:15.875 194 12598.83 44.00 55240.10 88888.00 2008-07-12 17:55:16.000 194 12598.77 44.02 55240.12 88888.00 2008-07-12 17:55:16.125 194 12598.80 44.02 55240.15 88888.00 2008-07-12 17:55:16.250 194 12598.83 44.02 55240.15 88888.00 2008-07-12 17:55:16.375 194 12598.85 44.00 55240.12 88888.00 2008-07-12 17:55:16.500 194 12598.83 43.95 55240.10 88888.00 2008-07-12 17:55:16.625 194 12598.83 44.00 55240.15 88888.00 2008-07-12 17:55:16.750 194 12598.80 44.00 55240.15 88888.00 2008-07-12 17:55:16.875 194 12598.73 43.92 55240.10 88888.00 2008-07-12 17:55:17.000 194 12598.73 43.92 55240.12 88888.00 2008-07-12 17:55:17.125 194 12598.85 43.98 55240.18 88888.00 2008-07-12 17:55:17.250 194 12598.83 44.02 55240.18 88888.00 2008-07-12 17:55:17.375 194 12598.83 43.98 55240.18 88888.00 2008-07-12 17:55:17.500 194 12598.80 43.90 55240.12 88888.00 2008-07-12 17:55:17.625 194 12598.77 43.92 55240.10 88888.00 2008-07-12 17:55:17.750 194 12598.75 43.98 55240.15 88888.00 2008-07-12 17:55:17.875 194 12598.70 43.98 55240.15 88888.00 2008-07-12 17:55:18.000 194 12598.70 43.92 55240.12 88888.00 2008-07-12 17:55:18.125 194 12598.70 43.95 55240.12 88888.00 2008-07-12 17:55:18.250 194 12598.77 44.02 55240.18 88888.00 2008-07-12 17:55:18.375 194 12598.83 44.00 55240.18 88888.00 2008-07-12 17:55:18.500 194 12598.77 43.92 55240.12 88888.00 2008-07-12 17:55:18.625 194 12598.80 43.95 55240.18 88888.00 2008-07-12 17:55:18.750 194 12598.83 43.98 55240.20 88888.00 2008-07-12 17:55:18.875 194 12598.77 43.95 55240.20 88888.00 2008-07-12 17:55:19.000 194 12598.80 43.95 55240.20 88888.00 2008-07-12 17:55:19.125 194 12598.73 43.92 55240.18 88888.00 2008-07-12 17:55:19.250 194 12598.73 43.98 55240.20 88888.00 2008-07-12 17:55:19.375 194 12598.80 43.98 55240.20 88888.00 2008-07-12 17:55:19.500 194 12598.77 43.98 55240.20 88888.00 2008-07-12 17:55:19.625 194 12598.80 43.95 55240.18 88888.00 2008-07-12 17:55:19.750 194 12598.80 43.92 55240.15 88888.00 2008-07-12 17:55:19.875 194 12598.77 43.92 55240.15 88888.00 2008-07-12 17:55:20.000 194 12598.83 44.00 55240.20 88888.00 2008-07-12 17:55:20.125 194 12598.83 44.02 55240.20 88888.00 2008-07-12 17:55:20.250 194 12598.75 43.92 55240.18 88888.00 2008-07-12 17:55:20.375 194 12598.70 43.90 55240.18 88888.00 2008-07-12 17:55:20.500 194 12598.70 43.98 55240.20 88888.00 2008-07-12 17:55:20.625 194 12598.80 44.00 55240.20 88888.00 2008-07-12 17:55:20.750 194 12598.90 43.98 55240.18 88888.00 2008-07-12 17:55:20.875 194 12598.88 43.92 55240.12 88888.00 2008-07-12 17:55:21.000 194 12598.83 43.92 55240.12 88888.00 2008-07-12 17:55:21.125 194 12598.80 43.95 55240.18 88888.00 2008-07-12 17:55:21.250 194 12598.80 43.92 55240.18 88888.00 2008-07-12 17:55:21.375 194 12598.80 43.95 55240.18 88888.00 2008-07-12 17:55:21.500 194 12598.77 43.95 55240.18 88888.00 2008-07-12 17:55:21.625 194 12598.83 43.95 55240.18 88888.00 2008-07-12 17:55:21.750 194 12598.80 43.95 55240.15 88888.00 2008-07-12 17:55:21.875 194 12598.80 43.92 55240.15 88888.00 2008-07-12 17:55:22.000 194 12598.85 43.95 55240.18 88888.00 2008-07-12 17:55:22.125 194 12598.83 43.95 55240.20 88888.00 2008-07-12 17:55:22.250 194 12598.83 43.95 55240.20 88888.00 2008-07-12 17:55:22.375 194 12598.83 43.98 55240.20 88888.00 2008-07-12 17:55:22.500 194 12598.80 44.00 55240.18 88888.00 2008-07-12 17:55:22.625 194 12598.85 44.02 55240.18 88888.00 2008-07-12 17:55:22.750 194 12598.88 43.95 55240.18 88888.00 2008-07-12 17:55:22.875 194 12598.80 43.88 55240.18 88888.00 2008-07-12 17:55:23.000 194 12598.70 43.85 55240.12 88888.00 2008-07-12 17:55:23.125 194 12598.73 43.90 55240.18 88888.00 2008-07-12 17:55:23.250 194 12598.80 43.95 55240.20 88888.00 2008-07-12 17:55:23.375 194 12598.83 43.92 55240.18 88888.00 2008-07-12 17:55:23.500 194 12598.77 43.95 55240.18 88888.00 2008-07-12 17:55:23.625 194 12598.75 43.92 55240.20 88888.00 2008-07-12 17:55:23.750 194 12598.75 43.92 55240.20 88888.00 2008-07-12 17:55:23.875 194 12598.73 43.95 55240.18 88888.00 2008-07-12 17:55:24.000 194 12598.75 43.98 55240.15 88888.00 2008-07-12 17:55:24.125 194 12598.80 43.92 55240.18 88888.00 2008-07-12 17:55:24.250 194 12598.70 43.92 55240.18 88888.00 2008-07-12 17:55:24.375 194 12598.65 43.95 55240.20 88888.00 2008-07-12 17:55:24.500 194 12598.67 43.98 55240.20 88888.00 2008-07-12 17:55:24.625 194 12598.70 43.98 55240.20 88888.00 2008-07-12 17:55:24.750 194 12598.77 43.98 55240.20 88888.00 2008-07-12 17:55:24.875 194 12598.75 43.90 55240.15 88888.00 2008-07-12 17:55:25.000 194 12598.62 43.83 55240.12 88888.00 2008-07-12 17:55:25.125 194 12598.62 43.85 55240.18 88888.00 2008-07-12 17:55:25.250 194 12598.73 43.90 55240.20 88888.00 2008-07-12 17:55:25.375 194 12598.77 43.92 55240.20 88888.00 2008-07-12 17:55:25.500 194 12598.75 43.92 55240.15 88888.00 2008-07-12 17:55:25.625 194 12598.70 43.85 55240.15 88888.00 2008-07-12 17:55:25.750 194 12598.75 43.88 55240.18 88888.00 2008-07-12 17:55:25.875 194 12598.80 43.95 55240.22 88888.00 2008-07-12 17:55:26.000 194 12598.75 43.95 55240.22 88888.00 2008-07-12 17:55:26.125 194 12598.73 43.92 55240.18 88888.00 2008-07-12 17:55:26.250 194 12598.67 43.85 55240.15 88888.00 2008-07-12 17:55:26.375 194 12598.73 43.85 55240.15 88888.00 2008-07-12 17:55:26.500 194 12598.77 43.85 55240.12 88888.00 2008-07-12 17:55:26.625 194 12598.85 43.90 55240.15 88888.00 2008-07-12 17:55:26.750 194 12598.85 43.90 55240.18 88888.00 2008-07-12 17:55:26.875 194 12598.85 43.88 55240.20 88888.00 2008-07-12 17:55:27.000 194 12598.90 43.85 55240.18 88888.00 2008-07-12 17:55:27.125 194 12598.92 43.88 55240.20 88888.00 2008-07-12 17:55:27.250 194 12598.90 43.85 55240.20 88888.00 2008-07-12 17:55:27.375 194 12598.88 43.88 55240.15 88888.00 2008-07-12 17:55:27.500 194 12598.90 43.88 55240.15 88888.00 2008-07-12 17:55:27.625 194 12598.88 43.85 55240.18 88888.00 2008-07-12 17:55:27.750 194 12598.77 43.77 55240.12 88888.00 2008-07-12 17:55:27.875 194 12598.75 43.80 55240.15 88888.00 2008-07-12 17:55:28.000 194 12598.83 43.88 55240.20 88888.00 2008-07-12 17:55:28.125 194 12598.85 43.90 55240.22 88888.00 2008-07-12 17:55:28.250 194 12598.88 43.85 55240.20 88888.00 2008-07-12 17:55:28.375 194 12598.90 43.80 55240.18 88888.00 2008-07-12 17:55:28.500 194 12598.85 43.80 55240.12 88888.00 2008-07-12 17:55:28.625 194 12598.85 43.83 55240.12 88888.00 2008-07-12 17:55:28.750 194 12598.92 43.88 55240.18 88888.00 2008-07-12 17:55:28.875 194 12598.98 43.85 55240.20 88888.00 2008-07-12 17:55:29.000 194 12598.92 43.75 55240.18 88888.00 2008-07-12 17:55:29.125 194 12598.88 43.73 55240.18 88888.00 2008-07-12 17:55:29.250 194 12598.83 43.73 55240.22 88888.00 2008-07-12 17:55:29.375 194 12598.88 43.83 55240.22 88888.00 2008-07-12 17:55:29.500 194 12598.88 43.80 55240.15 88888.00 2008-07-12 17:55:29.625 194 12598.88 43.77 55240.15 88888.00 2008-07-12 17:55:29.750 194 12598.85 43.77 55240.18 88888.00 2008-07-12 17:55:29.875 194 12598.90 43.80 55240.20 88888.00 2008-07-12 17:55:30.000 194 12598.92 43.85 55240.20 88888.00 2008-07-12 17:55:30.125 194 12598.95 43.85 55240.20 88888.00 2008-07-12 17:55:30.250 194 12598.98 43.80 55240.20 88888.00 2008-07-12 17:55:30.375 194 12599.00 43.80 55240.18 88888.00 2008-07-12 17:55:30.500 194 12598.88 43.73 55240.12 88888.00 2008-07-12 17:55:30.625 194 12598.88 43.75 55240.15 88888.00 2008-07-12 17:55:30.750 194 12598.88 43.77 55240.12 88888.00 2008-07-12 17:55:30.875 194 12598.83 43.70 55240.10 88888.00 2008-07-12 17:55:31.000 194 12598.85 43.75 55240.15 88888.00 2008-07-12 17:55:31.125 194 12598.90 43.73 55240.18 88888.00 2008-07-12 17:55:31.250 194 12598.83 43.70 55240.10 88888.00 2008-07-12 17:55:31.375 194 12598.85 43.70 55240.07 88888.00 2008-07-12 17:55:31.500 194 12598.90 43.75 55240.12 88888.00 2008-07-12 17:55:31.625 194 12599.00 43.75 55240.12 88888.00 2008-07-12 17:55:31.750 194 12599.02 43.73 55240.12 88888.00 2008-07-12 17:55:31.875 194 12598.98 43.73 55240.12 88888.00 2008-07-12 17:55:32.000 194 12598.98 43.73 55240.15 88888.00 2008-07-12 17:55:32.125 194 12598.95 43.67 55240.15 88888.00 2008-07-12 17:55:32.250 194 12598.92 43.65 55240.15 88888.00 2008-07-12 17:55:32.375 194 12598.92 43.67 55240.12 88888.00 2008-07-12 17:55:32.500 194 12598.95 43.67 55240.15 88888.00 2008-07-12 17:55:32.625 194 12598.98 43.65 55240.12 88888.00 2008-07-12 17:55:32.750 194 12598.98 43.60 55240.15 88888.00 2008-07-12 17:55:32.875 194 12599.00 43.65 55240.15 88888.00 2008-07-12 17:55:33.000 194 12599.02 43.67 55240.15 88888.00 2008-07-12 17:55:33.125 194 12599.05 43.62 55240.12 88888.00 2008-07-12 17:55:33.250 194 12599.02 43.60 55240.12 88888.00 2008-07-12 17:55:33.375 194 12599.15 43.62 55240.12 88888.00 2008-07-12 17:55:33.500 194 12599.15 43.62 55240.12 88888.00 2008-07-12 17:55:33.625 194 12599.20 43.65 55240.15 88888.00 2008-07-12 17:55:33.750 194 12599.20 43.62 55240.15 88888.00 2008-07-12 17:55:33.875 194 12599.17 43.67 55240.18 88888.00 2008-07-12 17:55:34.000 194 12599.17 43.75 55240.20 88888.00 2008-07-12 17:55:34.125 194 12599.20 43.67 55240.20 88888.00 2008-07-12 17:55:34.250 194 12599.20 43.60 55240.18 88888.00 2008-07-12 17:55:34.375 194 12599.20 43.58 55240.18 88888.00 2008-07-12 17:55:34.500 194 12599.17 43.60 55240.18 88888.00 2008-07-12 17:55:34.625 194 12599.15 43.65 55240.18 88888.00 2008-07-12 17:55:34.750 194 12599.10 43.65 55240.20 88888.00 2008-07-12 17:55:34.875 194 12599.15 43.65 55240.22 88888.00 2008-07-12 17:55:35.000 194 12599.15 43.58 55240.20 88888.00 2008-07-12 17:55:35.125 194 12599.12 43.52 55240.18 88888.00 2008-07-12 17:55:35.250 194 12599.15 43.58 55240.20 88888.00 2008-07-12 17:55:35.375 194 12599.23 43.58 55240.20 88888.00 2008-07-12 17:55:35.500 194 12599.20 43.55 55240.20 88888.00 2008-07-12 17:55:35.625 194 12599.12 43.55 55240.20 88888.00 2008-07-12 17:55:35.750 194 12599.05 43.50 55240.18 88888.00 2008-07-12 17:55:35.875 194 12599.08 43.50 55240.20 88888.00 2008-07-12 17:55:36.000 194 12599.15 43.52 55240.20 88888.00 2008-07-12 17:55:36.125 194 12599.15 43.50 55240.20 88888.00 2008-07-12 17:55:36.250 194 12599.12 43.45 55240.18 88888.00 2008-07-12 17:55:36.375 194 12599.15 43.45 55240.15 88888.00 2008-07-12 17:55:36.500 194 12599.15 43.45 55240.18 88888.00 2008-07-12 17:55:36.625 194 12599.17 43.48 55240.15 88888.00 2008-07-12 17:55:36.750 194 12599.12 43.45 55240.12 88888.00 2008-07-12 17:55:36.875 194 12599.10 43.42 55240.10 88888.00 2008-07-12 17:55:37.000 194 12599.15 43.40 55240.12 88888.00 2008-07-12 17:55:37.125 194 12599.15 43.40 55240.20 88888.00 2008-07-12 17:55:37.250 194 12599.17 43.40 55240.18 88888.00 2008-07-12 17:55:37.375 194 12599.25 43.50 55240.18 88888.00 2008-07-12 17:55:37.500 194 12599.23 43.45 55240.18 88888.00 2008-07-12 17:55:37.625 194 12599.23 43.38 55240.18 88888.00 2008-07-12 17:55:37.750 194 12599.15 43.30 55240.18 88888.00 2008-07-12 17:55:37.875 194 12599.12 43.27 55240.20 88888.00 2008-07-12 17:55:38.000 194 12599.27 43.35 55240.22 88888.00 2008-07-12 17:55:38.125 194 12599.33 43.42 55240.25 88888.00 2008-07-12 17:55:38.250 194 12599.23 43.33 55240.20 88888.00 2008-07-12 17:55:38.375 194 12599.17 43.30 55240.20 88888.00 2008-07-12 17:55:38.500 194 12599.20 43.35 55240.20 88888.00 2008-07-12 17:55:38.625 194 12599.20 43.33 55240.18 88888.00 2008-07-12 17:55:38.750 194 12599.17 43.27 55240.18 88888.00 2008-07-12 17:55:38.875 194 12599.17 43.20 55240.12 88888.00 2008-07-12 17:55:39.000 194 12599.20 43.20 55240.12 88888.00 2008-07-12 17:55:39.125 194 12599.25 43.27 55240.20 88888.00 2008-07-12 17:55:39.250 194 12599.25 43.30 55240.22 88888.00 2008-07-12 17:55:39.375 194 12599.30 43.35 55240.22 88888.00 2008-07-12 17:55:39.500 194 12599.23 43.25 55240.20 88888.00 2008-07-12 17:55:39.625 194 12599.23 43.23 55240.18 88888.00 2008-07-12 17:55:39.750 194 12599.25 43.27 55240.18 88888.00 2008-07-12 17:55:39.875 194 12599.30 43.25 55240.20 88888.00 2008-07-12 17:55:40.000 194 12599.30 43.23 55240.20 88888.00 2008-07-12 17:55:40.125 194 12599.27 43.25 55240.20 88888.00 2008-07-12 17:55:40.250 194 12599.17 43.20 55240.20 88888.00 2008-07-12 17:55:40.375 194 12599.12 43.17 55240.18 88888.00 2008-07-12 17:55:40.500 194 12599.17 43.17 55240.20 88888.00 2008-07-12 17:55:40.625 194 12599.25 43.23 55240.22 88888.00 2008-07-12 17:55:40.750 194 12599.25 43.23 55240.20 88888.00 2008-07-12 17:55:40.875 194 12599.17 43.15 55240.18 88888.00 2008-07-12 17:55:41.000 194 12599.23 43.15 55240.18 88888.00 2008-07-12 17:55:41.125 194 12599.30 43.23 55240.20 88888.00 2008-07-12 17:55:41.250 194 12599.30 43.23 55240.20 88888.00 2008-07-12 17:55:41.375 194 12599.38 43.23 55240.20 88888.00 2008-07-12 17:55:41.500 194 12599.40 43.25 55240.22 88888.00 2008-07-12 17:55:41.625 194 12599.35 43.20 55240.20 88888.00 2008-07-12 17:55:41.750 194 12599.30 43.17 55240.20 88888.00 2008-07-12 17:55:41.875 194 12599.33 43.17 55240.20 88888.00 2008-07-12 17:55:42.000 194 12599.35 43.20 55240.20 88888.00 2008-07-12 17:55:42.125 194 12599.33 43.15 55240.20 88888.00 2008-07-12 17:55:42.250 194 12599.25 43.08 55240.20 88888.00 2008-07-12 17:55:42.375 194 12599.25 43.08 55240.18 88888.00 2008-07-12 17:55:42.500 194 12599.27 43.12 55240.22 88888.00 2008-07-12 17:55:42.625 194 12599.27 43.10 55240.20 88888.00 2008-07-12 17:55:42.750 194 12599.25 43.05 55240.18 88888.00 2008-07-12 17:55:42.875 194 12599.25 43.10 55240.20 88888.00 2008-07-12 17:55:43.000 194 12599.27 43.12 55240.18 88888.00 2008-07-12 17:55:43.125 194 12599.30 43.08 55240.20 88888.00 2008-07-12 17:55:43.250 194 12599.27 42.98 55240.20 88888.00 2008-07-12 17:55:43.375 194 12599.27 43.00 55240.20 88888.00 2008-07-12 17:55:43.500 194 12599.35 43.08 55240.20 88888.00 2008-07-12 17:55:43.625 194 12599.33 43.05 55240.20 88888.00 2008-07-12 17:55:43.750 194 12599.33 43.12 55240.22 88888.00 2008-07-12 17:55:43.875 194 12599.33 43.08 55240.22 88888.00 2008-07-12 17:55:44.000 194 12599.35 43.02 55240.20 88888.00 2008-07-12 17:55:44.125 194 12599.40 43.02 55240.22 88888.00 2008-07-12 17:55:44.250 194 12599.35 43.05 55240.25 88888.00 2008-07-12 17:55:44.375 194 12599.35 43.10 55240.25 88888.00 2008-07-12 17:55:44.500 194 12599.25 43.00 55240.20 88888.00 2008-07-12 17:55:44.625 194 12599.23 42.95 55240.20 88888.00 2008-07-12 17:55:44.750 194 12599.33 42.98 55240.25 88888.00 2008-07-12 17:55:44.875 194 12599.40 43.05 55240.28 88888.00 2008-07-12 17:55:45.000 194 12599.33 43.00 55240.25 88888.00 2008-07-12 17:55:45.125 194 12599.30 42.90 55240.20 88888.00 2008-07-12 17:55:45.250 194 12599.27 42.90 55240.22 88888.00 2008-07-12 17:55:45.375 194 12599.27 42.92 55240.20 88888.00 2008-07-12 17:55:45.500 194 12599.30 42.92 55240.20 88888.00 2008-07-12 17:55:45.625 194 12599.27 42.90 55240.22 88888.00 2008-07-12 17:55:45.750 194 12599.30 42.90 55240.25 88888.00 2008-07-12 17:55:45.875 194 12599.27 42.88 55240.28 88888.00 2008-07-12 17:55:46.000 194 12599.25 42.90 55240.28 88888.00 2008-07-12 17:55:46.125 194 12599.17 42.85 55240.25 88888.00 2008-07-12 17:55:46.250 194 12599.12 42.88 55240.25 88888.00 2008-07-12 17:55:46.375 194 12599.20 42.88 55240.22 88888.00 2008-07-12 17:55:46.500 194 12599.20 42.85 55240.22 88888.00 2008-07-12 17:55:46.625 194 12599.23 42.83 55240.20 88888.00 2008-07-12 17:55:46.750 194 12599.20 42.77 55240.22 88888.00 2008-07-12 17:55:46.875 194 12599.33 42.90 55240.28 88888.00 2008-07-12 17:55:47.000 194 12599.40 42.90 55240.28 88888.00 2008-07-12 17:55:47.125 194 12599.33 42.85 55240.25 88888.00 2008-07-12 17:55:47.250 194 12599.30 42.83 55240.25 88888.00 2008-07-12 17:55:47.375 194 12599.35 42.85 55240.25 88888.00 2008-07-12 17:55:47.500 194 12599.33 42.88 55240.28 88888.00 2008-07-12 17:55:47.625 194 12599.27 42.83 55240.22 88888.00 2008-07-12 17:55:47.750 194 12599.23 42.77 55240.25 88888.00 2008-07-12 17:55:47.875 194 12599.33 42.77 55240.28 88888.00 2008-07-12 17:55:48.000 194 12599.33 42.77 55240.28 88888.00 2008-07-12 17:55:48.125 194 12599.23 42.83 55240.30 88888.00 2008-07-12 17:55:48.250 194 12599.15 42.75 55240.30 88888.00 2008-07-12 17:55:48.375 194 12599.15 42.77 55240.32 88888.00 2008-07-12 17:55:48.500 194 12599.17 42.85 55240.30 88888.00 2008-07-12 17:55:48.625 194 12599.20 42.83 55240.28 88888.00 2008-07-12 17:55:48.750 194 12599.20 42.77 55240.28 88888.00 2008-07-12 17:55:48.875 194 12599.23 42.73 55240.32 88888.00 2008-07-12 17:55:49.000 194 12599.27 42.73 55240.35 88888.00 2008-07-12 17:55:49.125 194 12599.27 42.80 55240.35 88888.00 2008-07-12 17:55:49.250 194 12599.15 42.80 55240.35 88888.00 2008-07-12 17:55:49.375 194 12599.15 42.73 55240.35 88888.00 2008-07-12 17:55:49.500 194 12599.23 42.67 55240.35 88888.00 2008-07-12 17:55:49.625 194 12599.23 42.70 55240.38 88888.00 2008-07-12 17:55:49.750 194 12599.17 42.67 55240.32 88888.00 2008-07-12 17:55:49.875 194 12599.23 42.75 55240.32 88888.00 2008-07-12 17:55:50.000 194 12599.20 42.80 55240.38 88888.00 2008-07-12 17:55:50.125 194 12599.17 42.73 55240.38 88888.00 2008-07-12 17:55:50.250 194 12599.20 42.65 55240.32 88888.00 2008-07-12 17:55:50.375 194 12599.20 42.70 55240.35 88888.00 2008-07-12 17:55:50.500 194 12599.15 42.65 55240.32 88888.00 2008-07-12 17:55:50.625 194 12599.08 42.60 55240.32 88888.00 2008-07-12 17:55:50.750 194 12599.12 42.65 55240.35 88888.00 2008-07-12 17:55:50.875 194 12599.12 42.60 55240.35 88888.00 2008-07-12 17:55:51.000 194 12599.10 42.58 55240.32 88888.00 2008-07-12 17:55:51.125 194 12599.08 42.62 55240.35 88888.00 2008-07-12 17:55:51.250 194 12599.02 42.62 55240.38 88888.00 2008-07-12 17:55:51.375 194 12599.08 42.65 55240.38 88888.00 2008-07-12 17:55:51.500 194 12599.15 42.65 55240.40 88888.00 2008-07-12 17:55:51.625 194 12599.20 42.65 55240.40 88888.00 2008-07-12 17:55:51.750 194 12599.10 42.62 55240.35 88888.00 2008-07-12 17:55:51.875 194 12599.08 42.60 55240.35 88888.00 2008-07-12 17:55:52.000 194 12599.00 42.55 55240.32 88888.00 2008-07-12 17:55:52.125 194 12599.12 42.65 55240.35 88888.00 2008-07-12 17:55:52.250 194 12599.15 42.58 55240.35 88888.00 2008-07-12 17:55:52.375 194 12599.17 42.55 55240.35 88888.00 2008-07-12 17:55:52.500 194 12599.08 42.50 55240.32 88888.00 2008-07-12 17:55:52.625 194 12599.08 42.50 55240.35 88888.00 2008-07-12 17:55:52.750 194 12599.05 42.52 55240.32 88888.00 2008-07-12 17:55:52.875 194 12599.05 42.50 55240.30 88888.00 2008-07-12 17:55:53.000 194 12598.95 42.50 55240.32 88888.00 2008-07-12 17:55:53.125 194 12598.95 42.52 55240.35 88888.00 2008-07-12 17:55:53.250 194 12598.98 42.55 55240.35 88888.00 2008-07-12 17:55:53.375 194 12598.98 42.52 55240.32 88888.00 2008-07-12 17:55:53.500 194 12599.02 42.50 55240.32 88888.00 2008-07-12 17:55:53.625 194 12599.12 42.50 55240.38 88888.00 2008-07-12 17:55:53.750 194 12599.15 42.55 55240.35 88888.00 2008-07-12 17:55:53.875 194 12599.08 42.52 55240.38 88888.00 2008-07-12 17:55:54.000 194 12599.02 42.48 55240.38 88888.00 2008-07-12 17:55:54.125 194 12598.95 42.42 55240.38 88888.00 2008-07-12 17:55:54.250 194 12598.88 42.45 55240.35 88888.00 2008-07-12 17:55:54.375 194 12598.95 42.48 55240.35 88888.00 2008-07-12 17:55:54.500 194 12599.05 42.48 55240.35 88888.00 2008-07-12 17:55:54.625 194 12599.00 42.42 55240.32 88888.00 2008-07-12 17:55:54.750 194 12598.90 42.38 55240.32 88888.00 2008-07-12 17:55:54.875 194 12598.95 42.38 55240.35 88888.00 2008-07-12 17:55:55.000 194 12599.00 42.40 55240.35 88888.00 2008-07-12 17:55:55.125 194 12598.98 42.40 55240.40 88888.00 2008-07-12 17:55:55.250 194 12598.92 42.35 55240.40 88888.00 2008-07-12 17:55:55.375 194 12598.90 42.38 55240.38 88888.00 2008-07-12 17:55:55.500 194 12598.98 42.40 55240.40 88888.00 2008-07-12 17:55:55.625 194 12598.92 42.40 55240.40 88888.00 2008-07-12 17:55:55.750 194 12598.90 42.38 55240.40 88888.00 2008-07-12 17:55:55.875 194 12598.90 42.38 55240.38 88888.00 2008-07-12 17:55:56.000 194 12598.88 42.38 55240.38 88888.00 2008-07-12 17:55:56.125 194 12598.90 42.38 55240.40 88888.00 2008-07-12 17:55:56.250 194 12598.95 42.38 55240.45 88888.00 2008-07-12 17:55:56.375 194 12599.00 42.38 55240.43 88888.00 2008-07-12 17:55:56.500 194 12599.00 42.38 55240.43 88888.00 2008-07-12 17:55:56.625 194 12598.95 42.35 55240.40 88888.00 2008-07-12 17:55:56.750 194 12598.95 42.33 55240.40 88888.00 2008-07-12 17:55:56.875 194 12598.90 42.30 55240.43 88888.00 2008-07-12 17:55:57.000 194 12598.85 42.30 55240.38 88888.00 2008-07-12 17:55:57.125 194 12598.88 42.30 55240.40 88888.00 2008-07-12 17:55:57.250 194 12598.92 42.33 55240.43 88888.00 2008-07-12 17:55:57.375 194 12598.98 42.33 55240.43 88888.00 2008-07-12 17:55:57.500 194 12598.92 42.33 55240.43 88888.00 2008-07-12 17:55:57.625 194 12598.92 42.33 55240.43 88888.00 2008-07-12 17:55:57.750 194 12598.92 42.33 55240.43 88888.00 2008-07-12 17:55:57.875 194 12598.95 42.30 55240.43 88888.00 2008-07-12 17:55:58.000 194 12598.88 42.20 55240.40 88888.00 2008-07-12 17:55:58.125 194 12598.88 42.15 55240.40 88888.00 2008-07-12 17:55:58.250 194 12598.98 42.23 55240.45 88888.00 2008-07-12 17:55:58.375 194 12599.05 42.35 55240.47 88888.00 2008-07-12 17:55:58.500 194 12598.98 42.33 55240.50 88888.00 2008-07-12 17:55:58.625 194 12598.85 42.30 55240.47 88888.00 2008-07-12 17:55:58.750 194 12598.83 42.23 55240.43 88888.00 2008-07-12 17:55:58.875 194 12598.77 42.20 55240.43 88888.00 2008-07-12 17:55:59.000 194 12598.75 42.20 55240.40 88888.00 2008-07-12 17:55:59.125 194 12598.77 42.25 55240.45 88888.00 2008-07-12 17:55:59.250 194 12598.70 42.27 55240.43 88888.00 2008-07-12 17:55:59.375 194 12598.65 42.23 55240.45 88888.00 2008-07-12 17:55:59.500 194 12598.67 42.17 55240.43 88888.00 2008-07-12 17:55:59.625 194 12598.73 42.20 55240.45 88888.00 2008-07-12 17:55:59.750 194 12598.77 42.25 55240.43 88888.00 2008-07-12 17:55:59.875 194 12598.70 42.12 55240.43 88888.00 2008-07-12 17:56:00.000 194 12598.73 42.17 55240.43 88888.00 2008-07-12 17:56:00.125 194 12598.88 42.20 55240.45 88888.00 2008-07-12 17:56:00.250 194 12598.90 42.17 55240.45 88888.00 2008-07-12 17:56:00.375 194 12598.80 42.15 55240.43 88888.00 2008-07-12 17:56:00.500 194 12598.77 42.17 55240.45 88888.00 2008-07-12 17:56:00.625 194 12598.83 42.12 55240.47 88888.00 2008-07-12 17:56:00.750 194 12598.80 42.12 55240.45 88888.00 2008-07-12 17:56:00.875 194 12598.80 42.15 55240.47 88888.00 2008-07-12 17:56:01.000 194 12598.77 42.20 55240.47 88888.00 2008-07-12 17:56:01.125 194 12598.73 42.15 55240.47 88888.00 2008-07-12 17:56:01.250 194 12598.80 42.20 55240.50 88888.00 2008-07-12 17:56:01.375 194 12598.83 42.23 55240.50 88888.00 2008-07-12 17:56:01.500 194 12598.67 42.12 55240.45 88888.00 2008-07-12 17:56:01.625 194 12598.65 42.08 55240.45 88888.00 2008-07-12 17:56:01.750 194 12598.65 42.05 55240.45 88888.00 2008-07-12 17:56:01.875 194 12598.62 42.08 55240.47 88888.00 2008-07-12 17:56:02.000 194 12598.62 42.12 55240.43 88888.00 2008-07-12 17:56:02.125 194 12598.62 42.08 55240.40 88888.00 2008-07-12 17:56:02.250 194 12598.60 41.98 55240.40 88888.00 2008-07-12 17:56:02.375 194 12598.58 41.98 55240.45 88888.00 2008-07-12 17:56:02.500 194 12598.62 42.02 55240.45 88888.00 2008-07-12 17:56:02.625 194 12598.70 42.10 55240.50 88888.00 2008-07-12 17:56:02.750 194 12598.73 42.12 55240.47 88888.00 2008-07-12 17:56:02.875 194 12598.70 42.08 55240.43 88888.00 2008-07-12 17:56:03.000 194 12598.70 42.10 55240.45 88888.00 2008-07-12 17:56:03.125 194 12598.73 42.12 55240.47 88888.00 2008-07-12 17:56:03.250 194 12598.75 42.05 55240.47 88888.00 2008-07-12 17:56:03.375 194 12598.75 42.05 55240.47 88888.00 2008-07-12 17:56:03.500 194 12598.67 42.05 55240.43 88888.00 2008-07-12 17:56:03.625 194 12598.62 42.02 55240.43 88888.00 2008-07-12 17:56:03.750 194 12598.62 42.02 55240.45 88888.00 2008-07-12 17:56:03.875 194 12598.65 42.02 55240.45 88888.00 2008-07-12 17:56:04.000 194 12598.67 42.08 55240.45 88888.00 2008-07-12 17:56:04.125 194 12598.65 42.05 55240.45 88888.00 2008-07-12 17:56:04.250 194 12598.65 41.95 55240.40 88888.00 2008-07-12 17:56:04.375 194 12598.70 41.98 55240.40 88888.00 2008-07-12 17:56:04.500 194 12598.70 41.95 55240.40 88888.00 2008-07-12 17:56:04.625 194 12598.70 41.95 55240.43 88888.00 2008-07-12 17:56:04.750 194 12598.70 41.95 55240.45 88888.00 2008-07-12 17:56:04.875 194 12598.73 41.98 55240.45 88888.00 2008-07-12 17:56:05.000 194 12598.75 42.00 55240.43 88888.00 2008-07-12 17:56:05.125 194 12598.75 41.98 55240.43 88888.00 2008-07-12 17:56:05.250 194 12598.67 41.92 55240.43 88888.00 2008-07-12 17:56:05.375 194 12598.73 41.92 55240.38 88888.00 2008-07-12 17:56:05.500 194 12598.73 41.90 55240.38 88888.00 2008-07-12 17:56:05.625 194 12598.75 41.88 55240.38 88888.00 2008-07-12 17:56:05.750 194 12598.75 41.90 55240.40 88888.00 2008-07-12 17:56:05.875 194 12598.75 41.88 55240.43 88888.00 2008-07-12 17:56:06.000 194 12598.73 41.90 55240.38 88888.00 2008-07-12 17:56:06.125 194 12598.75 41.92 55240.40 88888.00 2008-07-12 17:56:06.250 194 12598.77 41.88 55240.40 88888.00 2008-07-12 17:56:06.375 194 12598.80 41.90 55240.43 88888.00 2008-07-12 17:56:06.500 194 12598.77 41.85 55240.43 88888.00 2008-07-12 17:56:06.625 194 12598.80 41.85 55240.43 88888.00 2008-07-12 17:56:06.750 194 12598.83 41.88 55240.43 88888.00 2008-07-12 17:56:06.875 194 12598.83 41.95 55240.43 88888.00 2008-07-12 17:56:07.000 194 12598.83 41.95 55240.43 88888.00 2008-07-12 17:56:07.125 194 12598.85 41.98 55240.45 88888.00 2008-07-12 17:56:07.250 194 12598.85 41.90 55240.43 88888.00 2008-07-12 17:56:07.375 194 12598.83 41.88 55240.40 88888.00 2008-07-12 17:56:07.500 194 12598.80 41.85 55240.40 88888.00 2008-07-12 17:56:07.625 194 12598.70 41.85 55240.38 88888.00 2008-07-12 17:56:07.750 194 12598.73 41.90 55240.40 88888.00 2008-07-12 17:56:07.875 194 12598.73 41.85 55240.43 88888.00 2008-07-12 17:56:08.000 194 12598.77 41.83 55240.40 88888.00 2008-07-12 17:56:08.125 194 12598.77 41.80 55240.40 88888.00 2008-07-12 17:56:08.250 194 12598.83 41.80 55240.38 88888.00 2008-07-12 17:56:08.375 194 12598.80 41.77 55240.38 88888.00 2008-07-12 17:56:08.500 194 12598.85 41.83 55240.40 88888.00 2008-07-12 17:56:08.625 194 12598.77 41.77 55240.38 88888.00 2008-07-12 17:56:08.750 194 12598.77 41.77 55240.35 88888.00 2008-07-12 17:56:08.875 194 12598.85 41.77 55240.32 88888.00 2008-07-12 17:56:09.000 194 12598.88 41.77 55240.30 88888.00 2008-07-12 17:56:09.125 194 12598.80 41.73 55240.35 88888.00 2008-07-12 17:56:09.250 194 12598.77 41.73 55240.32 88888.00 2008-07-12 17:56:09.375 194 12598.88 41.75 55240.35 88888.00 2008-07-12 17:56:09.500 194 12598.92 41.77 55240.38 88888.00 2008-07-12 17:56:09.625 194 12598.88 41.70 55240.35 88888.00 2008-07-12 17:56:09.750 194 12598.75 41.73 55240.35 88888.00 2008-07-12 17:56:09.875 194 12598.75 41.77 55240.38 88888.00 2008-07-12 17:56:10.000 194 12598.88 41.73 55240.32 88888.00 2008-07-12 17:56:10.125 194 12598.92 41.70 55240.32 88888.00 2008-07-12 17:56:10.250 194 12598.85 41.62 55240.32 88888.00 2008-07-12 17:56:10.375 194 12598.88 41.70 55240.32 88888.00 2008-07-12 17:56:10.500 194 12598.92 41.73 55240.32 88888.00 2008-07-12 17:56:10.625 194 12598.88 41.73 55240.35 88888.00 2008-07-12 17:56:10.750 194 12598.88 41.77 55240.35 88888.00 2008-07-12 17:56:10.875 194 12598.83 41.75 55240.38 88888.00 2008-07-12 17:56:11.000 194 12598.80 41.67 55240.35 88888.00 2008-07-12 17:56:11.125 194 12598.83 41.65 55240.38 88888.00 2008-07-12 17:56:11.250 194 12598.83 41.65 55240.35 88888.00 2008-07-12 17:56:11.375 194 12598.88 41.70 55240.32 88888.00 2008-07-12 17:56:11.500 194 12598.95 41.75 55240.38 88888.00 2008-07-12 17:56:11.625 194 12599.02 41.77 55240.40 88888.00 2008-07-12 17:56:11.750 194 12599.00 41.73 55240.32 88888.00 2008-07-12 17:56:11.875 194 12598.98 41.62 55240.30 88888.00 2008-07-12 17:56:12.000 194 12599.02 41.62 55240.32 88888.00 2008-07-12 17:56:12.125 194 12599.05 41.70 55240.38 88888.00 2008-07-12 17:56:12.250 194 12598.98 41.58 55240.28 88888.00 2008-07-12 17:56:12.375 194 12598.92 41.55 55240.30 88888.00 2008-07-12 17:56:12.500 194 12598.98 41.62 55240.35 88888.00 2008-07-12 17:56:12.625 194 12599.02 41.67 55240.35 88888.00 2008-07-12 17:56:12.750 194 12599.05 41.67 55240.38 88888.00 2008-07-12 17:56:12.875 194 12599.00 41.65 55240.35 88888.00 2008-07-12 17:56:13.000 194 12598.98 41.62 55240.30 88888.00 2008-07-12 17:56:13.125 194 12598.92 41.65 55240.30 88888.00 2008-07-12 17:56:13.250 194 12598.92 41.55 55240.32 88888.00 2008-07-12 17:56:13.375 194 12599.00 41.60 55240.35 88888.00 2008-07-12 17:56:13.500 194 12599.02 41.62 55240.35 88888.00 2008-07-12 17:56:13.625 194 12599.02 41.67 55240.35 88888.00 2008-07-12 17:56:13.750 194 12599.08 41.65 55240.35 88888.00 2008-07-12 17:56:13.875 194 12599.08 41.62 55240.32 88888.00 2008-07-12 17:56:14.000 194 12599.00 41.58 55240.30 88888.00 2008-07-12 17:56:14.125 194 12598.98 41.55 55240.30 88888.00 2008-07-12 17:56:14.250 194 12599.05 41.58 55240.32 88888.00 2008-07-12 17:56:14.375 194 12599.10 41.62 55240.35 88888.00 2008-07-12 17:56:14.500 194 12599.08 41.62 55240.32 88888.00 2008-07-12 17:56:14.625 194 12599.10 41.58 55240.32 88888.00 2008-07-12 17:56:14.750 194 12599.10 41.60 55240.32 88888.00 2008-07-12 17:56:14.875 194 12599.08 41.60 55240.32 88888.00 2008-07-12 17:56:15.000 194 12599.02 41.58 55240.30 88888.00 2008-07-12 17:56:15.125 194 12599.08 41.55 55240.30 88888.00 2008-07-12 17:56:15.250 194 12599.05 41.58 55240.30 88888.00 2008-07-12 17:56:15.375 194 12599.12 41.60 55240.30 88888.00 2008-07-12 17:56:15.500 194 12599.15 41.60 55240.28 88888.00 2008-07-12 17:56:15.625 194 12599.15 41.52 55240.28 88888.00 2008-07-12 17:56:15.750 194 12599.08 41.55 55240.25 88888.00 2008-07-12 17:56:15.875 194 12599.05 41.55 55240.28 88888.00 2008-07-12 17:56:16.000 194 12599.10 41.52 55240.30 88888.00 2008-07-12 17:56:16.125 194 12599.15 41.55 55240.28 88888.00 2008-07-12 17:56:16.250 194 12599.15 41.60 55240.35 88888.00 2008-07-12 17:56:16.375 194 12599.15 41.58 55240.32 88888.00 2008-07-12 17:56:16.500 194 12599.17 41.52 55240.28 88888.00 2008-07-12 17:56:16.625 194 12599.15 41.50 55240.25 88888.00 2008-07-12 17:56:16.750 194 12599.25 41.55 55240.30 88888.00 2008-07-12 17:56:16.875 194 12599.27 41.58 55240.30 88888.00 2008-07-12 17:56:17.000 194 12599.27 41.55 55240.28 88888.00 2008-07-12 17:56:17.125 194 12599.30 41.50 55240.25 88888.00 2008-07-12 17:56:17.250 194 12599.20 41.45 55240.25 88888.00 2008-07-12 17:56:17.375 194 12599.15 41.42 55240.25 88888.00 2008-07-12 17:56:17.500 194 12599.20 41.52 55240.25 88888.00 2008-07-12 17:56:17.625 194 12599.25 41.55 55240.25 88888.00 2008-07-12 17:56:17.750 194 12599.25 41.55 55240.28 88888.00 2008-07-12 17:56:17.875 194 12599.27 41.58 55240.30 88888.00 2008-07-12 17:56:18.000 194 12599.30 41.58 55240.30 88888.00 2008-07-12 17:56:18.125 194 12599.20 41.50 55240.25 88888.00 2008-07-12 17:56:18.250 194 12599.15 41.45 55240.20 88888.00 2008-07-12 17:56:18.375 194 12599.23 41.52 55240.22 88888.00 2008-07-12 17:56:18.500 194 12599.23 41.55 55240.25 88888.00 2008-07-12 17:56:18.625 194 12599.25 41.58 55240.30 88888.00 2008-07-12 17:56:18.750 194 12599.23 41.52 55240.28 88888.00 2008-07-12 17:56:18.875 194 12599.20 41.48 55240.25 88888.00 2008-07-12 17:56:19.000 194 12599.20 41.50 55240.25 88888.00 2008-07-12 17:56:19.125 194 12599.20 41.50 55240.28 88888.00 2008-07-12 17:56:19.250 194 12599.23 41.52 55240.25 88888.00 2008-07-12 17:56:19.375 194 12599.30 41.58 55240.25 88888.00 2008-07-12 17:56:19.500 194 12599.27 41.58 55240.22 88888.00 2008-07-12 17:56:19.625 194 12599.27 41.50 55240.30 88888.00 2008-07-12 17:56:19.750 194 12599.23 41.52 55240.28 88888.00 2008-07-12 17:56:19.875 194 12599.17 41.50 55240.22 88888.00 2008-07-12 17:56:20.000 194 12599.25 41.52 55240.25 88888.00 2008-07-12 17:56:20.125 194 12599.20 41.52 55240.25 88888.00 2008-07-12 17:56:20.250 194 12599.17 41.50 55240.25 88888.00 2008-07-12 17:56:20.375 194 12599.30 41.50 55240.25 88888.00 2008-07-12 17:56:20.500 194 12599.35 41.52 55240.28 88888.00 2008-07-12 17:56:20.625 194 12599.27 41.55 55240.30 88888.00 2008-07-12 17:56:20.750 194 12599.17 41.50 55240.28 88888.00 2008-07-12 17:56:20.875 194 12599.10 41.42 55240.25 88888.00 2008-07-12 17:56:21.000 194 12599.05 41.45 55240.22 88888.00 2008-07-12 17:56:21.125 194 12599.08 41.48 55240.20 88888.00 2008-07-12 17:56:21.250 194 12599.15 41.45 55240.25 88888.00 2008-07-12 17:56:21.375 194 12599.23 41.48 55240.25 88888.00 2008-07-12 17:56:21.500 194 12599.25 41.48 55240.25 88888.00 2008-07-12 17:56:21.625 194 12599.23 41.48 55240.20 88888.00 2008-07-12 17:56:21.750 194 12599.20 41.50 55240.20 88888.00 2008-07-12 17:56:21.875 194 12599.20 41.48 55240.20 88888.00 2008-07-12 17:56:22.000 194 12599.15 41.50 55240.22 88888.00 2008-07-12 17:56:22.125 194 12599.10 41.48 55240.22 88888.00 2008-07-12 17:56:22.250 194 12599.08 41.48 55240.25 88888.00 2008-07-12 17:56:22.375 194 12599.15 41.50 55240.25 88888.00 2008-07-12 17:56:22.500 194 12599.15 41.45 55240.25 88888.00 2008-07-12 17:56:22.625 194 12599.12 41.42 55240.22 88888.00 2008-07-12 17:56:22.750 194 12599.20 41.45 55240.25 88888.00 2008-07-12 17:56:22.875 194 12599.25 41.42 55240.25 88888.00 2008-07-12 17:56:23.000 194 12599.23 41.45 55240.28 88888.00 2008-07-12 17:56:23.125 194 12599.17 41.42 55240.28 88888.00 2008-07-12 17:56:23.250 194 12599.10 41.40 55240.25 88888.00 2008-07-12 17:56:23.375 194 12599.15 41.42 55240.25 88888.00 2008-07-12 17:56:23.500 194 12599.20 41.42 55240.25 88888.00 2008-07-12 17:56:23.625 194 12599.12 41.42 55240.25 88888.00 2008-07-12 17:56:23.750 194 12599.15 41.38 55240.22 88888.00 2008-07-12 17:56:23.875 194 12599.15 41.40 55240.25 88888.00 2008-07-12 17:56:24.000 194 12599.20 41.45 55240.25 88888.00 2008-07-12 17:56:24.125 194 12599.23 41.48 55240.28 88888.00 2008-07-12 17:56:24.250 194 12599.23 41.50 55240.25 88888.00 2008-07-12 17:56:24.375 194 12599.27 41.45 55240.25 88888.00 2008-07-12 17:56:24.500 194 12599.23 41.38 55240.25 88888.00 2008-07-12 17:56:24.625 194 12599.17 41.40 55240.25 88888.00 2008-07-12 17:56:24.750 194 12599.20 41.42 55240.28 88888.00 2008-07-12 17:56:24.875 194 12599.25 41.48 55240.25 88888.00 2008-07-12 17:56:25.000 194 12599.23 41.48 55240.22 88888.00 2008-07-12 17:56:25.125 194 12599.23 41.40 55240.22 88888.00 2008-07-12 17:56:25.250 194 12599.15 41.40 55240.25 88888.00 2008-07-12 17:56:25.375 194 12599.12 41.45 55240.25 88888.00 2008-07-12 17:56:25.500 194 12599.10 41.38 55240.25 88888.00 2008-07-12 17:56:25.625 194 12599.12 41.38 55240.25 88888.00 2008-07-12 17:56:25.750 194 12599.12 41.42 55240.22 88888.00 2008-07-12 17:56:25.875 194 12599.15 41.40 55240.20 88888.00 2008-07-12 17:56:26.000 194 12599.20 41.45 55240.22 88888.00 2008-07-12 17:56:26.125 194 12599.25 41.42 55240.28 88888.00 2008-07-12 17:56:26.250 194 12599.20 41.33 55240.25 88888.00 2008-07-12 17:56:26.375 194 12599.23 41.35 55240.25 88888.00 2008-07-12 17:56:26.500 194 12599.17 41.38 55240.28 88888.00 2008-07-12 17:56:26.625 194 12599.20 41.42 55240.28 88888.00 2008-07-12 17:56:26.750 194 12599.15 41.45 55240.28 88888.00 2008-07-12 17:56:26.875 194 12599.15 41.35 55240.25 88888.00 2008-07-12 17:56:27.000 194 12599.12 41.35 55240.22 88888.00 2008-07-12 17:56:27.125 194 12599.15 41.40 55240.25 88888.00 2008-07-12 17:56:27.250 194 12599.12 41.40 55240.25 88888.00 2008-07-12 17:56:27.375 194 12599.17 41.42 55240.25 88888.00 2008-07-12 17:56:27.500 194 12599.17 41.45 55240.25 88888.00 2008-07-12 17:56:27.625 194 12599.15 41.42 55240.28 88888.00 2008-07-12 17:56:27.750 194 12599.10 41.45 55240.30 88888.00 2008-07-12 17:56:27.875 194 12599.10 41.45 55240.28 88888.00 2008-07-12 17:56:28.000 194 12599.12 41.35 55240.22 88888.00 2008-07-12 17:56:28.125 194 12599.12 41.35 55240.22 88888.00 2008-07-12 17:56:28.250 194 12599.12 41.38 55240.28 88888.00 2008-07-12 17:56:28.375 194 12599.12 41.42 55240.28 88888.00 2008-07-12 17:56:28.500 194 12599.10 41.45 55240.25 88888.00 2008-07-12 17:56:28.625 194 12599.10 41.40 55240.25 88888.00 2008-07-12 17:56:28.750 194 12599.12 41.40 55240.25 88888.00 2008-07-12 17:56:28.875 194 12599.17 41.40 55240.25 88888.00 2008-07-12 17:56:29.000 194 12599.10 41.38 55240.22 88888.00 2008-07-12 17:56:29.125 194 12599.08 41.40 55240.22 88888.00 2008-07-12 17:56:29.250 194 12599.12 41.35 55240.22 88888.00 2008-07-12 17:56:29.375 194 12599.17 41.33 55240.25 88888.00 2008-07-12 17:56:29.500 194 12599.15 41.35 55240.28 88888.00 2008-07-12 17:56:29.625 194 12599.02 41.33 55240.22 88888.00 2008-07-12 17:56:29.750 194 12599.05 41.33 55240.22 88888.00 2008-07-12 17:56:29.875 194 12599.10 41.35 55240.25 88888.00 2008-07-12 17:56:30.000 194 12599.12 41.33 55240.22 88888.00 2008-07-12 17:56:30.125 194 12599.12 41.33 55240.25 88888.00 2008-07-12 17:56:30.250 194 12599.08 41.38 55240.28 88888.00 2008-07-12 17:56:30.375 194 12599.10 41.42 55240.28 88888.00 2008-07-12 17:56:30.500 194 12599.12 41.40 55240.25 88888.00 2008-07-12 17:56:30.625 194 12599.15 41.38 55240.25 88888.00 2008-07-12 17:56:30.750 194 12599.08 41.33 55240.20 88888.00 2008-07-12 17:56:30.875 194 12599.02 41.35 55240.22 88888.00 2008-07-12 17:56:31.000 194 12599.02 41.33 55240.20 88888.00 2008-07-12 17:56:31.125 194 12599.00 41.25 55240.22 88888.00 2008-07-12 17:56:31.250 194 12598.98 41.23 55240.25 88888.00 2008-07-12 17:56:31.375 194 12599.02 41.23 55240.28 88888.00 2008-07-12 17:56:31.500 194 12599.05 41.20 55240.25 88888.00 2008-07-12 17:56:31.625 194 12599.10 41.23 55240.25 88888.00 2008-07-12 17:56:31.750 194 12599.05 41.25 55240.20 88888.00 2008-07-12 17:56:31.875 194 12598.95 41.20 55240.20 88888.00 2008-07-12 17:56:32.000 194 12598.98 41.20 55240.22 88888.00 2008-07-12 17:56:32.125 194 12599.08 41.25 55240.28 88888.00 2008-07-12 17:56:32.250 194 12599.08 41.25 55240.28 88888.00 2008-07-12 17:56:32.375 194 12599.10 41.33 55240.28 88888.00 2008-07-12 17:56:32.500 194 12599.10 41.30 55240.25 88888.00 2008-07-12 17:56:32.625 194 12599.10 41.25 55240.22 88888.00 2008-07-12 17:56:32.750 194 12599.08 41.17 55240.22 88888.00 2008-07-12 17:56:32.875 194 12599.02 41.20 55240.25 88888.00 2008-07-12 17:56:33.000 194 12599.00 41.23 55240.22 88888.00 2008-07-12 17:56:33.125 194 12598.98 41.20 55240.25 88888.00 2008-07-12 17:56:33.250 194 12599.02 41.23 55240.25 88888.00 2008-07-12 17:56:33.375 194 12599.08 41.23 55240.22 88888.00 2008-07-12 17:56:33.500 194 12599.08 41.20 55240.22 88888.00 2008-07-12 17:56:33.625 194 12599.00 41.17 55240.22 88888.00 2008-07-12 17:56:33.750 194 12598.98 41.15 55240.20 88888.00 2008-07-12 17:56:33.875 194 12598.98 41.23 55240.20 88888.00 2008-07-12 17:56:34.000 194 12599.05 41.25 55240.22 88888.00 2008-07-12 17:56:34.125 194 12599.10 41.25 55240.22 88888.00 2008-07-12 17:56:34.250 194 12599.05 41.20 55240.22 88888.00 2008-07-12 17:56:34.375 194 12598.95 41.17 55240.22 88888.00 2008-07-12 17:56:34.500 194 12598.90 41.15 55240.22 88888.00 2008-07-12 17:56:34.625 194 12598.90 41.15 55240.22 88888.00 2008-07-12 17:56:34.750 194 12598.88 41.12 55240.20 88888.00 2008-07-12 17:56:34.875 194 12599.00 41.15 55240.22 88888.00 2008-07-12 17:56:35.000 194 12599.00 41.12 55240.25 88888.00 2008-07-12 17:56:35.125 194 12598.88 41.10 55240.25 88888.00 2008-07-12 17:56:35.250 194 12598.88 41.08 55240.22 88888.00 2008-07-12 17:56:35.375 194 12598.83 41.12 55240.22 88888.00 2008-07-12 17:56:35.500 194 12598.90 41.08 55240.25 88888.00 2008-07-12 17:56:35.625 194 12599.00 41.10 55240.25 88888.00 2008-07-12 17:56:35.750 194 12599.02 41.05 55240.25 88888.00 2008-07-12 17:56:35.875 194 12599.00 41.08 55240.25 88888.00 2008-07-12 17:56:36.000 194 12598.90 41.08 55240.25 88888.00 2008-07-12 17:56:36.125 194 12598.88 41.10 55240.25 88888.00 2008-07-12 17:56:36.250 194 12598.95 41.10 55240.28 88888.00 2008-07-12 17:56:36.375 194 12598.92 41.08 55240.22 88888.00 2008-07-12 17:56:36.500 194 12598.90 41.10 55240.25 88888.00 2008-07-12 17:56:36.625 194 12598.90 41.08 55240.25 88888.00 2008-07-12 17:56:36.750 194 12598.98 41.08 55240.25 88888.00 2008-07-12 17:56:36.875 194 12598.95 41.10 55240.28 88888.00 2008-07-12 17:56:37.000 194 12598.85 41.00 55240.25 88888.00 2008-07-12 17:56:37.125 194 12598.88 41.00 55240.25 88888.00 2008-07-12 17:56:37.250 194 12598.90 41.05 55240.28 88888.00 2008-07-12 17:56:37.375 194 12598.85 41.05 55240.28 88888.00 2008-07-12 17:56:37.500 194 12598.77 41.00 55240.25 88888.00 2008-07-12 17:56:37.625 194 12598.88 40.95 55240.28 88888.00 2008-07-12 17:56:37.750 194 12598.92 40.95 55240.28 88888.00 2008-07-12 17:56:37.875 194 12598.92 41.05 55240.25 88888.00 2008-07-12 17:56:38.000 194 12598.90 41.00 55240.25 88888.00 2008-07-12 17:56:38.125 194 12598.90 40.95 55240.25 88888.00 2008-07-12 17:56:38.250 194 12598.88 40.98 55240.28 88888.00 2008-07-12 17:56:38.375 194 12598.88 40.95 55240.25 88888.00 2008-07-12 17:56:38.500 194 12598.90 41.00 55240.25 88888.00 2008-07-12 17:56:38.625 194 12598.95 41.00 55240.28 88888.00 2008-07-12 17:56:38.750 194 12598.90 40.92 55240.28 88888.00 2008-07-12 17:56:38.875 194 12598.92 40.90 55240.22 88888.00 2008-07-12 17:56:39.000 194 12598.98 41.00 55240.25 88888.00 2008-07-12 17:56:39.125 194 12598.95 41.00 55240.28 88888.00 2008-07-12 17:56:39.250 194 12598.85 40.95 55240.25 88888.00 2008-07-12 17:56:39.375 194 12598.88 41.00 55240.25 88888.00 2008-07-12 17:56:39.500 194 12598.80 40.98 55240.22 88888.00 2008-07-12 17:56:39.625 194 12598.75 40.95 55240.25 88888.00 2008-07-12 17:56:39.750 194 12598.75 40.95 55240.28 88888.00 2008-07-12 17:56:39.875 194 12598.80 40.95 55240.25 88888.00 2008-07-12 17:56:40.000 194 12598.80 40.95 55240.22 88888.00 2008-07-12 17:56:40.125 194 12598.77 40.95 55240.25 88888.00 2008-07-12 17:56:40.250 194 12598.80 40.95 55240.25 88888.00 2008-07-12 17:56:40.375 194 12598.88 40.98 55240.22 88888.00 2008-07-12 17:56:40.500 194 12598.80 40.92 55240.18 88888.00 2008-07-12 17:56:40.625 194 12598.75 40.92 55240.18 88888.00 2008-07-12 17:56:40.750 194 12598.80 41.00 55240.22 88888.00 2008-07-12 17:56:40.875 194 12598.83 40.95 55240.22 88888.00 2008-07-12 17:56:41.000 194 12598.80 40.90 55240.20 88888.00 2008-07-12 17:56:41.125 194 12598.85 40.90 55240.20 88888.00 2008-07-12 17:56:41.250 194 12598.88 40.95 55240.22 88888.00 2008-07-12 17:56:41.375 194 12598.90 41.00 55240.28 88888.00 2008-07-12 17:56:41.500 194 12598.83 40.92 55240.22 88888.00 2008-07-12 17:56:41.625 194 12598.77 40.92 55240.22 88888.00 2008-07-12 17:56:41.750 194 12598.75 40.95 55240.22 88888.00 2008-07-12 17:56:41.875 194 12598.75 41.00 55240.25 88888.00 2008-07-12 17:56:42.000 194 12598.83 41.00 55240.28 88888.00 2008-07-12 17:56:42.125 194 12598.73 40.88 55240.22 88888.00 2008-07-12 17:56:42.250 194 12598.70 40.83 55240.20 88888.00 2008-07-12 17:56:42.375 194 12598.73 40.85 55240.20 88888.00 2008-07-12 17:56:42.500 194 12598.77 40.88 55240.20 88888.00 2008-07-12 17:56:42.625 194 12598.73 40.85 55240.20 88888.00 2008-07-12 17:56:42.750 194 12598.77 40.88 55240.25 88888.00 2008-07-12 17:56:42.875 194 12598.77 40.90 55240.25 88888.00 2008-07-12 17:56:43.000 194 12598.75 40.88 55240.20 88888.00 2008-07-12 17:56:43.125 194 12598.73 40.88 55240.20 88888.00 2008-07-12 17:56:43.250 194 12598.70 40.85 55240.22 88888.00 2008-07-12 17:56:43.375 194 12598.70 40.83 55240.22 88888.00 2008-07-12 17:56:43.500 194 12598.70 40.88 55240.25 88888.00 2008-07-12 17:56:43.625 194 12598.65 40.88 55240.22 88888.00 2008-07-12 17:56:43.750 194 12598.65 40.92 55240.25 88888.00 2008-07-12 17:56:43.875 194 12598.62 40.88 55240.22 88888.00 2008-07-12 17:56:44.000 194 12598.65 40.85 55240.25 88888.00 2008-07-12 17:56:44.125 194 12598.70 40.90 55240.25 88888.00 2008-07-12 17:56:44.250 194 12598.67 40.92 55240.25 88888.00 2008-07-12 17:56:44.375 194 12598.67 40.92 55240.25 88888.00 2008-07-12 17:56:44.500 194 12598.65 40.92 55240.22 88888.00 2008-07-12 17:56:44.625 194 12598.65 40.88 55240.20 88888.00 2008-07-12 17:56:44.750 194 12598.62 40.85 55240.15 88888.00 2008-07-12 17:56:44.875 194 12598.65 40.85 55240.20 88888.00 2008-07-12 17:56:45.000 194 12598.73 40.88 55240.20 88888.00 2008-07-12 17:56:45.125 194 12598.73 40.92 55240.20 88888.00 2008-07-12 17:56:45.250 194 12598.65 40.92 55240.18 88888.00 2008-07-12 17:56:45.375 194 12598.60 40.88 55240.18 88888.00 2008-07-12 17:56:45.500 194 12598.65 40.90 55240.22 88888.00 2008-07-12 17:56:45.625 194 12598.67 40.92 55240.22 88888.00 2008-07-12 17:56:45.750 194 12598.65 40.92 55240.22 88888.00 2008-07-12 17:56:45.875 194 12598.67 40.98 55240.20 88888.00 2008-07-12 17:56:46.000 194 12598.70 40.92 55240.20 88888.00 2008-07-12 17:56:46.125 194 12598.62 40.95 55240.22 88888.00 2008-07-12 17:56:46.250 194 12598.60 40.95 55240.22 88888.00 2008-07-12 17:56:46.375 194 12598.65 40.92 55240.25 88888.00 2008-07-12 17:56:46.500 194 12598.67 40.88 55240.22 88888.00 2008-07-12 17:56:46.625 194 12598.67 40.88 55240.20 88888.00 2008-07-12 17:56:46.750 194 12598.60 40.88 55240.20 88888.00 2008-07-12 17:56:46.875 194 12598.58 40.90 55240.20 88888.00 2008-07-12 17:56:47.000 194 12598.52 40.88 55240.20 88888.00 2008-07-12 17:56:47.125 194 12598.55 40.88 55240.22 88888.00 2008-07-12 17:56:47.250 194 12598.58 40.88 55240.22 88888.00 2008-07-12 17:56:47.375 194 12598.58 40.90 55240.20 88888.00 2008-07-12 17:56:47.500 194 12598.58 40.90 55240.22 88888.00 2008-07-12 17:56:47.625 194 12598.58 40.90 55240.20 88888.00 2008-07-12 17:56:47.750 194 12598.52 40.92 55240.22 88888.00 2008-07-12 17:56:47.875 194 12598.55 41.00 55240.22 88888.00 2008-07-12 17:56:48.000 194 12598.50 40.98 55240.18 88888.00 2008-07-12 17:56:48.125 194 12598.42 40.88 55240.15 88888.00 2008-07-12 17:56:48.250 194 12598.45 40.90 55240.20 88888.00 2008-07-12 17:56:48.375 194 12598.48 41.00 55240.25 88888.00 2008-07-12 17:56:48.500 194 12598.42 41.02 55240.25 88888.00 2008-07-12 17:56:48.625 194 12598.42 40.95 55240.20 88888.00 2008-07-12 17:56:48.750 194 12598.45 40.95 55240.22 88888.00 2008-07-12 17:56:48.875 194 12598.48 40.95 55240.22 88888.00 2008-07-12 17:56:49.000 194 12598.45 40.92 55240.20 88888.00 2008-07-12 17:56:49.125 194 12598.40 40.90 55240.18 88888.00 2008-07-12 17:56:49.250 194 12598.38 40.90 55240.20 88888.00 2008-07-12 17:56:49.375 194 12598.40 40.92 55240.18 88888.00 2008-07-12 17:56:49.500 194 12598.42 40.95 55240.18 88888.00 2008-07-12 17:56:49.625 194 12598.40 40.98 55240.20 88888.00 2008-07-12 17:56:49.750 194 12598.35 40.98 55240.20 88888.00 2008-07-12 17:56:49.875 194 12598.35 41.00 55240.20 88888.00 2008-07-12 17:56:50.000 194 12598.40 40.98 55240.18 88888.00 2008-07-12 17:56:50.125 194 12598.35 40.95 55240.18 88888.00 2008-07-12 17:56:50.250 194 12598.30 41.00 55240.20 88888.00 2008-07-12 17:56:50.375 194 12598.27 41.00 55240.18 88888.00 2008-07-12 17:56:50.500 194 12598.20 40.98 55240.18 88888.00 2008-07-12 17:56:50.625 194 12598.20 40.98 55240.20 88888.00 2008-07-12 17:56:50.750 194 12598.17 41.02 55240.22 88888.00 2008-07-12 17:56:50.875 194 12598.15 41.00 55240.20 88888.00 2008-07-12 17:56:51.000 194 12598.08 40.98 55240.20 88888.00 2008-07-12 17:56:51.125 194 12598.08 40.98 55240.18 88888.00 2008-07-12 17:56:51.250 194 12598.02 40.90 55240.12 88888.00 2008-07-12 17:56:51.375 194 12598.15 40.92 55240.18 88888.00 2008-07-12 17:56:51.500 194 12598.20 41.05 55240.22 88888.00 2008-07-12 17:56:51.625 194 12598.15 41.02 55240.20 88888.00 2008-07-12 17:56:51.750 194 12598.15 41.05 55240.20 88888.00 2008-07-12 17:56:51.875 194 12598.17 41.08 55240.25 88888.00 2008-07-12 17:56:52.000 194 12598.23 41.08 55240.22 88888.00 2008-07-12 17:56:52.125 194 12598.15 41.00 55240.20 88888.00 2008-07-12 17:56:52.250 194 12598.08 40.90 55240.15 88888.00 2008-07-12 17:56:52.375 194 12598.15 40.95 55240.20 88888.00 2008-07-12 17:56:52.500 194 12598.10 41.02 55240.20 88888.00 2008-07-12 17:56:52.625 194 12598.02 41.10 55240.20 88888.00 2008-07-12 17:56:52.750 194 12598.00 41.10 55240.20 88888.00 2008-07-12 17:56:52.875 194 12598.02 41.00 55240.22 88888.00 2008-07-12 17:56:53.000 194 12598.08 41.00 55240.20 88888.00 2008-07-12 17:56:53.125 194 12598.05 40.98 55240.18 88888.00 2008-07-12 17:56:53.250 194 12598.05 41.02 55240.20 88888.00 2008-07-12 17:56:53.375 194 12598.12 41.08 55240.25 88888.00 2008-07-12 17:56:53.500 194 12598.10 41.10 55240.22 88888.00 2008-07-12 17:56:53.625 194 12598.05 41.05 55240.22 88888.00 2008-07-12 17:56:53.750 194 12598.00 41.00 55240.20 88888.00 2008-07-12 17:56:53.875 194 12597.98 41.05 55240.18 88888.00 2008-07-12 17:56:54.000 194 12598.02 41.00 55240.20 88888.00 2008-07-12 17:56:54.125 194 12598.08 41.00 55240.20 88888.00 2008-07-12 17:56:54.250 194 12598.08 41.02 55240.18 88888.00 2008-07-12 17:56:54.375 194 12598.08 41.02 55240.15 88888.00 2008-07-12 17:56:54.500 194 12598.05 41.00 55240.20 88888.00 2008-07-12 17:56:54.625 194 12597.98 41.02 55240.18 88888.00 2008-07-12 17:56:54.750 194 12597.98 41.05 55240.18 88888.00 2008-07-12 17:56:54.875 194 12597.95 41.02 55240.15 88888.00 2008-07-12 17:56:55.000 194 12597.98 41.02 55240.18 88888.00 2008-07-12 17:56:55.125 194 12598.00 41.05 55240.22 88888.00 2008-07-12 17:56:55.250 194 12597.98 40.98 55240.18 88888.00 2008-07-12 17:56:55.375 194 12597.98 41.00 55240.15 88888.00 2008-07-12 17:56:55.500 194 12597.98 41.02 55240.18 88888.00 2008-07-12 17:56:55.625 194 12597.92 41.05 55240.15 88888.00 2008-07-12 17:56:55.750 194 12597.85 41.08 55240.18 88888.00 2008-07-12 17:56:55.875 194 12597.85 41.02 55240.18 88888.00 2008-07-12 17:56:56.000 194 12597.88 40.95 55240.15 88888.00 2008-07-12 17:56:56.125 194 12597.88 40.95 55240.12 88888.00 2008-07-12 17:56:56.250 194 12597.85 40.98 55240.15 88888.00 2008-07-12 17:56:56.375 194 12597.90 41.00 55240.15 88888.00 2008-07-12 17:56:56.500 194 12597.92 40.98 55240.18 88888.00 2008-07-12 17:56:56.625 194 12597.83 40.95 55240.18 88888.00 2008-07-12 17:56:56.750 194 12597.83 41.00 55240.15 88888.00 2008-07-12 17:56:56.875 194 12597.85 41.00 55240.18 88888.00 2008-07-12 17:56:57.000 194 12597.85 41.02 55240.15 88888.00 2008-07-12 17:56:57.125 194 12597.83 40.95 55240.18 88888.00 2008-07-12 17:56:57.250 194 12597.83 40.95 55240.15 88888.00 2008-07-12 17:56:57.375 194 12597.80 40.98 55240.12 88888.00 2008-07-12 17:56:57.500 194 12597.77 40.95 55240.12 88888.00 2008-07-12 17:56:57.625 194 12597.73 40.90 55240.10 88888.00 2008-07-12 17:56:57.750 194 12597.70 40.90 55240.10 88888.00 2008-07-12 17:56:57.875 194 12597.73 40.92 55240.12 88888.00 2008-07-12 17:56:58.000 194 12597.80 40.95 55240.10 88888.00 2008-07-12 17:56:58.125 194 12597.85 41.00 55240.15 88888.00 2008-07-12 17:56:58.250 194 12597.85 41.02 55240.18 88888.00 2008-07-12 17:56:58.375 194 12597.83 41.02 55240.18 88888.00 2008-07-12 17:56:58.500 194 12597.75 40.95 55240.15 88888.00 2008-07-12 17:56:58.625 194 12597.77 40.98 55240.10 88888.00 2008-07-12 17:56:58.750 194 12597.77 40.92 55240.12 88888.00 2008-07-12 17:56:58.875 194 12597.75 40.92 55240.10 88888.00 2008-07-12 17:56:59.000 194 12597.75 40.98 55240.10 88888.00 2008-07-12 17:56:59.125 194 12597.85 41.02 55240.18 88888.00 2008-07-12 17:56:59.250 194 12597.77 40.95 55240.15 88888.00 2008-07-12 17:56:59.375 194 12597.80 40.98 55240.12 88888.00 2008-07-12 17:56:59.500 194 12597.83 41.00 55240.15 88888.00 2008-07-12 17:56:59.625 194 12597.83 41.00 55240.15 88888.00 2008-07-12 17:56:59.750 194 12597.83 41.00 55240.15 88888.00 2008-07-12 17:56:59.875 194 12597.83 40.98 55240.12 88888.00 2008-07-12 17:57:00.000 194 12597.77 41.00 55240.10 88888.00 2008-07-12 17:57:00.125 194 12597.77 41.00 55240.15 88888.00 2008-07-12 17:57:00.250 194 12597.77 40.98 55240.12 88888.00 2008-07-12 17:57:00.375 194 12597.77 40.92 55240.10 88888.00 2008-07-12 17:57:00.500 194 12597.75 40.90 55240.12 88888.00 2008-07-12 17:57:00.625 194 12597.77 40.92 55240.12 88888.00 2008-07-12 17:57:00.750 194 12597.73 40.90 55240.10 88888.00 2008-07-12 17:57:00.875 194 12597.65 40.85 55240.10 88888.00 2008-07-12 17:57:01.000 194 12597.62 40.85 55240.07 88888.00 2008-07-12 17:57:01.125 194 12597.60 40.85 55240.12 88888.00 2008-07-12 17:57:01.250 194 12597.60 40.88 55240.12 88888.00 2008-07-12 17:57:01.375 194 12597.70 40.92 55240.12 88888.00 2008-07-12 17:57:01.500 194 12597.70 40.95 55240.12 88888.00 2008-07-12 17:57:01.625 194 12597.67 40.90 55240.10 88888.00 2008-07-12 17:57:01.750 194 12597.65 40.85 55240.05 88888.00 2008-07-12 17:57:01.875 194 12597.60 40.85 55240.07 88888.00 2008-07-12 17:57:02.000 194 12597.65 40.85 55240.07 88888.00 2008-07-12 17:57:02.125 194 12597.67 40.85 55240.10 88888.00 2008-07-12 17:57:02.250 194 12597.70 40.85 55240.10 88888.00 2008-07-12 17:57:02.375 194 12597.75 40.90 55240.10 88888.00 2008-07-12 17:57:02.500 194 12597.65 40.80 55240.07 88888.00 2008-07-12 17:57:02.625 194 12597.60 40.80 55240.07 88888.00 2008-07-12 17:57:02.750 194 12597.70 40.90 55240.10 88888.00 2008-07-12 17:57:02.875 194 12597.73 40.90 55240.07 88888.00 2008-07-12 17:57:03.000 194 12597.67 40.83 55240.07 88888.00 2008-07-12 17:57:03.125 194 12597.73 40.83 55240.12 88888.00 2008-07-12 17:57:03.250 194 12597.75 40.83 55240.10 88888.00 2008-07-12 17:57:03.375 194 12597.73 40.88 55240.10 88888.00 2008-07-12 17:57:03.500 194 12597.67 40.85 55240.07 88888.00 2008-07-12 17:57:03.625 194 12597.65 40.77 55240.07 88888.00 2008-07-12 17:57:03.750 194 12597.65 40.80 55240.10 88888.00 2008-07-12 17:57:03.875 194 12597.65 40.77 55240.10 88888.00 2008-07-12 17:57:04.000 194 12597.60 40.80 55240.12 88888.00 2008-07-12 17:57:04.125 194 12597.67 40.83 55240.12 88888.00 2008-07-12 17:57:04.250 194 12597.75 40.80 55240.12 88888.00 2008-07-12 17:57:04.375 194 12597.80 40.77 55240.12 88888.00 2008-07-12 17:57:04.500 194 12597.75 40.77 55240.12 88888.00 2008-07-12 17:57:04.625 194 12597.70 40.77 55240.12 88888.00 2008-07-12 17:57:04.750 194 12597.73 40.77 55240.12 88888.00 2008-07-12 17:57:04.875 194 12597.80 40.70 55240.10 88888.00 2008-07-12 17:57:05.000 194 12597.73 40.67 55240.12 88888.00 2008-07-12 17:57:05.125 194 12597.67 40.75 55240.12 88888.00 2008-07-12 17:57:05.250 194 12597.67 40.73 55240.10 88888.00 2008-07-12 17:57:05.375 194 12597.67 40.75 55240.10 88888.00 2008-07-12 17:57:05.500 194 12597.67 40.73 55240.10 88888.00 2008-07-12 17:57:05.625 194 12597.67 40.70 55240.12 88888.00 2008-07-12 17:57:05.750 194 12597.60 40.73 55240.12 88888.00 2008-07-12 17:57:05.875 194 12597.60 40.75 55240.15 88888.00 2008-07-12 17:57:06.000 194 12597.70 40.75 55240.12 88888.00 2008-07-12 17:57:06.125 194 12597.70 40.73 55240.12 88888.00 2008-07-12 17:57:06.250 194 12597.65 40.67 55240.10 88888.00 2008-07-12 17:57:06.375 194 12597.65 40.67 55240.07 88888.00 2008-07-12 17:57:06.500 194 12597.60 40.67 55240.10 88888.00 2008-07-12 17:57:06.625 194 12597.55 40.70 55240.10 88888.00 2008-07-12 17:57:06.750 194 12597.62 40.67 55240.12 88888.00 2008-07-12 17:57:06.875 194 12597.65 40.65 55240.10 88888.00 2008-07-12 17:57:07.000 194 12597.65 40.60 55240.07 88888.00 2008-07-12 17:57:07.125 194 12597.70 40.62 55240.10 88888.00 2008-07-12 17:57:07.250 194 12597.70 40.67 55240.12 88888.00 2008-07-12 17:57:07.375 194 12597.73 40.67 55240.10 88888.00 2008-07-12 17:57:07.500 194 12597.70 40.62 55240.12 88888.00 2008-07-12 17:57:07.625 194 12597.77 40.65 55240.12 88888.00 2008-07-12 17:57:07.750 194 12597.77 40.62 55240.12 88888.00 2008-07-12 17:57:07.875 194 12597.75 40.62 55240.10 88888.00 2008-07-12 17:57:08.000 194 12597.73 40.58 55240.07 88888.00 2008-07-12 17:57:08.125 194 12597.75 40.60 55240.07 88888.00 2008-07-12 17:57:08.250 194 12597.70 40.58 55240.07 88888.00 2008-07-12 17:57:08.375 194 12597.70 40.55 55240.07 88888.00 2008-07-12 17:57:08.500 194 12597.73 40.58 55240.07 88888.00 2008-07-12 17:57:08.625 194 12597.67 40.52 55240.05 88888.00 2008-07-12 17:57:08.750 194 12597.62 40.48 55240.05 88888.00 2008-07-12 17:57:08.875 194 12597.62 40.55 55240.05 88888.00 2008-07-12 17:57:09.000 194 12597.60 40.55 55240.07 88888.00 2008-07-12 17:57:09.125 194 12597.62 40.50 55240.07 88888.00 2008-07-12 17:57:09.250 194 12597.67 40.55 55240.10 88888.00 2008-07-12 17:57:09.375 194 12597.62 40.50 55240.07 88888.00 2008-07-12 17:57:09.500 194 12597.62 40.48 55240.07 88888.00 2008-07-12 17:57:09.625 194 12597.62 40.50 55240.07 88888.00 2008-07-12 17:57:09.750 194 12597.62 40.50 55240.07 88888.00 2008-07-12 17:57:09.875 194 12597.60 40.48 55240.05 88888.00 2008-07-12 17:57:10.000 194 12597.58 40.48 55240.03 88888.00 2008-07-12 17:57:10.125 194 12597.60 40.52 55240.05 88888.00 2008-07-12 17:57:10.250 194 12597.60 40.50 55240.07 88888.00 2008-07-12 17:57:10.375 194 12597.65 40.55 55240.10 88888.00 2008-07-12 17:57:10.500 194 12597.62 40.52 55240.07 88888.00 2008-07-12 17:57:10.625 194 12597.58 40.42 55240.05 88888.00 2008-07-12 17:57:10.750 194 12597.58 40.45 55240.07 88888.00 2008-07-12 17:57:10.875 194 12597.50 40.42 55240.07 88888.00 2008-07-12 17:57:11.000 194 12597.50 40.42 55240.07 88888.00 2008-07-12 17:57:11.125 194 12597.55 40.42 55240.10 88888.00 2008-07-12 17:57:11.250 194 12597.50 40.40 55240.10 88888.00 2008-07-12 17:57:11.375 194 12597.48 40.45 55240.10 88888.00 2008-07-12 17:57:11.500 194 12597.52 40.45 55240.07 88888.00 2008-07-12 17:57:11.625 194 12597.52 40.40 55240.07 88888.00 2008-07-12 17:57:11.750 194 12597.48 40.40 55240.03 88888.00 2008-07-12 17:57:11.875 194 12597.50 40.45 55240.05 88888.00 2008-07-12 17:57:12.000 194 12597.45 40.42 55240.03 88888.00 2008-07-12 17:57:12.125 194 12597.48 40.35 55240.05 88888.00 2008-07-12 17:57:12.250 194 12597.42 40.38 55240.05 88888.00 2008-07-12 17:57:12.375 194 12597.50 40.38 55240.03 88888.00 2008-07-12 17:57:12.500 194 12597.52 40.40 55240.03 88888.00 2008-07-12 17:57:12.625 194 12597.48 40.38 55240.05 88888.00 2008-07-12 17:57:12.750 194 12597.45 40.38 55240.05 88888.00 2008-07-12 17:57:12.875 194 12597.52 40.35 55240.05 88888.00 2008-07-12 17:57:13.000 194 12597.52 40.33 55240.05 88888.00 2008-07-12 17:57:13.125 194 12597.45 40.30 55240.05 88888.00 2008-07-12 17:57:13.250 194 12597.38 40.27 55240.05 88888.00 2008-07-12 17:57:13.375 194 12597.48 40.33 55240.07 88888.00 2008-07-12 17:57:13.500 194 12597.58 40.40 55240.07 88888.00 2008-07-12 17:57:13.625 194 12597.58 40.40 55240.03 88888.00 2008-07-12 17:57:13.750 194 12597.52 40.30 55240.00 88888.00 2008-07-12 17:57:13.875 194 12597.50 40.27 55239.97 88888.00 2008-07-12 17:57:14.000 194 12597.48 40.30 55240.00 88888.00 2008-07-12 17:57:14.125 194 12597.45 40.27 55240.00 88888.00 2008-07-12 17:57:14.250 194 12597.40 40.25 55240.03 88888.00 2008-07-12 17:57:14.375 194 12597.50 40.27 55240.05 88888.00 2008-07-12 17:57:14.500 194 12597.52 40.30 55240.05 88888.00 2008-07-12 17:57:14.625 194 12597.60 40.33 55240.05 88888.00 2008-07-12 17:57:14.750 194 12597.60 40.33 55240.05 88888.00 2008-07-12 17:57:14.875 194 12597.48 40.33 55240.03 88888.00 2008-07-12 17:57:15.000 194 12597.38 40.27 55240.00 88888.00 2008-07-12 17:57:15.125 194 12597.35 40.23 55240.00 88888.00 2008-07-12 17:57:15.250 194 12597.42 40.25 55240.05 88888.00 2008-07-12 17:57:15.375 194 12597.45 40.30 55240.03 88888.00 2008-07-12 17:57:15.500 194 12597.45 40.30 55240.00 88888.00 2008-07-12 17:57:15.625 194 12597.45 40.27 55239.97 88888.00 2008-07-12 17:57:15.750 194 12597.48 40.20 55239.95 88888.00 2008-07-12 17:57:15.875 194 12597.50 40.23 55239.97 88888.00 2008-07-12 17:57:16.000 194 12597.42 40.25 55239.97 88888.00 2008-07-12 17:57:16.125 194 12597.42 40.20 55240.00 88888.00 2008-07-12 17:57:16.250 194 12597.45 40.20 55240.00 88888.00 2008-07-12 17:57:16.375 194 12597.45 40.20 55240.00 88888.00 2008-07-12 17:57:16.500 194 12597.45 40.17 55240.00 88888.00 2008-07-12 17:57:16.625 194 12597.42 40.17 55239.97 88888.00 2008-07-12 17:57:16.750 194 12597.45 40.25 55240.05 88888.00 2008-07-12 17:57:16.875 194 12597.48 40.25 55240.05 88888.00 2008-07-12 17:57:17.000 194 12597.40 40.23 55239.97 88888.00 2008-07-12 17:57:17.125 194 12597.33 40.15 55239.97 88888.00 2008-07-12 17:57:17.250 194 12597.30 40.08 55239.95 88888.00 2008-07-12 17:57:17.375 194 12597.30 40.10 55239.95 88888.00 2008-07-12 17:57:17.500 194 12597.35 40.17 55240.00 88888.00 2008-07-12 17:57:17.625 194 12597.40 40.15 55239.97 88888.00 2008-07-12 17:57:17.750 194 12597.33 40.08 55239.97 88888.00 2008-07-12 17:57:17.875 194 12597.30 40.10 55239.97 88888.00 2008-07-12 17:57:18.000 194 12597.30 40.05 55239.97 88888.00 2008-07-12 17:57:18.125 194 12597.30 40.12 55239.97 88888.00 2008-07-12 17:57:18.250 194 12597.33 40.12 55239.97 88888.00 2008-07-12 17:57:18.375 194 12597.38 40.15 55240.00 88888.00 2008-07-12 17:57:18.500 194 12597.33 40.15 55239.97 88888.00 2008-07-12 17:57:18.625 194 12597.38 40.15 55239.97 88888.00 2008-07-12 17:57:18.750 194 12597.35 40.17 55239.97 88888.00 2008-07-12 17:57:18.875 194 12597.38 40.17 55239.95 88888.00 2008-07-12 17:57:19.000 194 12597.35 40.15 55239.97 88888.00 2008-07-12 17:57:19.125 194 12597.30 40.12 55239.97 88888.00 2008-07-12 17:57:19.250 194 12597.25 40.05 55239.95 88888.00 2008-07-12 17:57:19.375 194 12597.35 40.12 55239.97 88888.00 2008-07-12 17:57:19.500 194 12597.35 40.17 55239.97 88888.00 2008-07-12 17:57:19.625 194 12597.30 40.12 55239.93 88888.00 2008-07-12 17:57:19.750 194 12597.25 40.08 55239.95 88888.00 2008-07-12 17:57:19.875 194 12597.33 40.12 55239.95 88888.00 2008-07-12 17:57:20.000 194 12597.35 40.15 55239.93 88888.00 2008-07-12 17:57:20.125 194 12597.33 40.20 55239.97 88888.00 2008-07-12 17:57:20.250 194 12597.33 40.20 55240.00 88888.00 2008-07-12 17:57:20.375 194 12597.35 40.17 55239.97 88888.00 2008-07-12 17:57:20.500 194 12597.30 40.08 55239.90 88888.00 2008-07-12 17:57:20.625 194 12597.23 40.08 55239.95 88888.00 2008-07-12 17:57:20.750 194 12597.25 40.05 55239.95 88888.00 2008-07-12 17:57:20.875 194 12597.25 40.15 55239.97 88888.00 2008-07-12 17:57:21.000 194 12597.25 40.17 55239.97 88888.00 2008-07-12 17:57:21.125 194 12597.12 40.12 55239.95 88888.00 2008-07-12 17:57:21.250 194 12597.10 40.05 55239.93 88888.00 2008-07-12 17:57:21.375 194 12597.12 40.02 55239.90 88888.00 2008-07-12 17:57:21.500 194 12597.20 40.05 55239.90 88888.00 2008-07-12 17:57:21.625 194 12597.20 40.08 55239.95 88888.00 2008-07-12 17:57:21.750 194 12597.20 40.05 55239.90 88888.00 2008-07-12 17:57:21.875 194 12597.27 40.05 55239.90 88888.00 2008-07-12 17:57:22.000 194 12597.38 40.10 55239.93 88888.00 2008-07-12 17:57:22.125 194 12597.35 40.10 55239.95 88888.00 2008-07-12 17:57:22.250 194 12597.25 40.15 55239.97 88888.00 2008-07-12 17:57:22.375 194 12597.23 40.20 55239.93 88888.00 2008-07-12 17:57:22.500 194 12597.27 40.20 55239.95 88888.00 2008-07-12 17:57:22.625 194 12597.23 40.20 55239.95 88888.00 2008-07-12 17:57:22.750 194 12597.15 40.17 55239.93 88888.00 2008-07-12 17:57:22.875 194 12597.15 40.17 55239.95 88888.00 2008-07-12 17:57:23.000 194 12597.12 40.17 55239.93 88888.00 2008-07-12 17:57:23.125 194 12597.12 40.17 55239.90 88888.00 2008-07-12 17:57:23.250 194 12597.08 40.12 55239.90 88888.00 2008-07-12 17:57:23.375 194 12597.15 40.12 55239.90 88888.00 2008-07-12 17:57:23.500 194 12597.17 40.20 55239.90 88888.00 2008-07-12 17:57:23.625 194 12597.17 40.23 55239.90 88888.00 2008-07-12 17:57:23.750 194 12597.15 40.17 55239.90 88888.00 2008-07-12 17:57:23.875 194 12597.08 40.17 55239.88 88888.00 2008-07-12 17:57:24.000 194 12597.08 40.23 55239.90 88888.00 2008-07-12 17:57:24.125 194 12597.15 40.20 55239.90 88888.00 2008-07-12 17:57:24.250 194 12597.10 40.10 55239.90 88888.00 2008-07-12 17:57:24.375 194 12597.10 40.20 55239.93 88888.00 2008-07-12 17:57:24.500 194 12597.05 40.23 55239.93 88888.00 2008-07-12 17:57:24.625 194 12597.05 40.17 55239.90 88888.00 2008-07-12 17:57:24.750 194 12597.08 40.20 55239.90 88888.00 2008-07-12 17:57:24.875 194 12597.08 40.15 55239.90 88888.00 2008-07-12 17:57:25.000 194 12597.08 40.20 55239.93 88888.00 2008-07-12 17:57:25.125 194 12597.15 40.20 55239.93 88888.00 2008-07-12 17:57:25.250 194 12597.08 40.12 55239.90 88888.00 2008-07-12 17:57:25.375 194 12597.08 40.20 55239.90 88888.00 2008-07-12 17:57:25.500 194 12597.12 40.25 55239.93 88888.00 2008-07-12 17:57:25.625 194 12597.10 40.20 55239.88 88888.00 2008-07-12 17:57:25.750 194 12597.05 40.20 55239.88 88888.00 2008-07-12 17:57:25.875 194 12597.12 40.23 55239.85 88888.00 2008-07-12 17:57:26.000 194 12597.12 40.15 55239.82 88888.00 2008-07-12 17:57:26.125 194 12597.05 40.17 55239.82 88888.00 2008-07-12 17:57:26.250 194 12596.98 40.20 55239.88 88888.00 2008-07-12 17:57:26.375 194 12597.08 40.27 55239.88 88888.00 2008-07-12 17:57:26.500 194 12597.10 40.27 55239.88 88888.00 2008-07-12 17:57:26.625 194 12597.05 40.20 55239.82 88888.00 2008-07-12 17:57:26.750 194 12597.05 40.23 55239.82 88888.00 2008-07-12 17:57:26.875 194 12597.02 40.20 55239.80 88888.00 2008-07-12 17:57:27.000 194 12597.05 40.20 55239.80 88888.00 2008-07-12 17:57:27.125 194 12597.10 40.27 55239.82 88888.00 2008-07-12 17:57:27.250 194 12597.02 40.30 55239.80 88888.00 2008-07-12 17:57:27.375 194 12597.00 40.30 55239.82 88888.00 2008-07-12 17:57:27.500 194 12596.98 40.27 55239.82 88888.00 2008-07-12 17:57:27.625 194 12597.02 40.27 55239.80 88888.00 2008-07-12 17:57:27.750 194 12597.10 40.33 55239.80 88888.00 2008-07-12 17:57:27.875 194 12597.08 40.27 55239.78 88888.00 2008-07-12 17:57:28.000 194 12597.00 40.23 55239.78 88888.00 2008-07-12 17:57:28.125 194 12597.02 40.27 55239.78 88888.00 2008-07-12 17:57:28.250 194 12597.08 40.25 55239.78 88888.00 2008-07-12 17:57:28.375 194 12597.08 40.30 55239.80 88888.00 2008-07-12 17:57:28.500 194 12597.05 40.30 55239.80 88888.00 2008-07-12 17:57:28.625 194 12597.02 40.30 55239.80 88888.00 2008-07-12 17:57:28.750 194 12596.98 40.27 55239.75 88888.00 2008-07-12 17:57:28.875 194 12596.98 40.25 55239.72 88888.00 2008-07-12 17:57:29.000 194 12597.08 40.23 55239.75 88888.00 2008-07-12 17:57:29.125 194 12597.12 40.25 55239.72 88888.00 2008-07-12 17:57:29.250 194 12597.10 40.30 55239.75 88888.00 2008-07-12 17:57:29.375 194 12597.08 40.30 55239.78 88888.00 2008-07-12 17:57:29.500 194 12597.00 40.27 55239.75 88888.00 2008-07-12 17:57:29.625 194 12597.08 40.30 55239.75 88888.00 2008-07-12 17:57:29.750 194 12597.10 40.35 55239.78 88888.00 2008-07-12 17:57:29.875 194 12597.10 40.38 55239.75 88888.00 2008-07-12 17:57:30.000 194 12597.10 40.35 55239.70 88888.00 2008-07-12 17:57:30.125 194 12597.05 40.30 55239.72 88888.00 2008-07-12 17:57:30.250 194 12597.02 40.23 55239.72 88888.00 2008-07-12 17:57:30.375 194 12597.02 40.25 55239.75 88888.00 2008-07-12 17:57:30.500 194 12597.02 40.27 55239.72 88888.00 2008-07-12 17:57:30.625 194 12597.00 40.33 55239.72 88888.00 2008-07-12 17:57:30.750 194 12597.00 40.27 55239.72 88888.00 2008-07-12 17:57:30.875 194 12597.05 40.35 55239.75 88888.00 2008-07-12 17:57:31.000 194 12597.08 40.33 55239.72 88888.00 2008-07-12 17:57:31.125 194 12597.08 40.30 55239.70 88888.00 2008-07-12 17:57:31.250 194 12597.02 40.25 55239.72 88888.00 2008-07-12 17:57:31.375 194 12597.10 40.30 55239.75 88888.00 2008-07-12 17:57:31.500 194 12597.17 40.33 55239.78 88888.00 2008-07-12 17:57:31.625 194 12597.15 40.33 55239.72 88888.00 2008-07-12 17:57:31.750 194 12597.12 40.30 55239.75 88888.00 2008-07-12 17:57:31.875 194 12597.12 40.27 55239.72 88888.00 2008-07-12 17:57:32.000 194 12597.05 40.33 55239.72 88888.00 2008-07-12 17:57:32.125 194 12597.00 40.30 55239.72 88888.00 2008-07-12 17:57:32.250 194 12597.08 40.27 55239.72 88888.00 2008-07-12 17:57:32.375 194 12597.12 40.30 55239.70 88888.00 2008-07-12 17:57:32.500 194 12597.12 40.30 55239.72 88888.00 2008-07-12 17:57:32.625 194 12597.15 40.30 55239.75 88888.00 2008-07-12 17:57:32.750 194 12597.08 40.33 55239.75 88888.00 2008-07-12 17:57:32.875 194 12597.12 40.38 55239.72 88888.00 2008-07-12 17:57:33.000 194 12597.08 40.35 55239.70 88888.00 2008-07-12 17:57:33.125 194 12597.00 40.35 55239.70 88888.00 2008-07-12 17:57:33.250 194 12597.00 40.30 55239.70 88888.00 2008-07-12 17:57:33.375 194 12597.10 40.35 55239.72 88888.00 2008-07-12 17:57:33.500 194 12597.05 40.35 55239.72 88888.00 2008-07-12 17:57:33.625 194 12596.98 40.30 55239.68 88888.00 2008-07-12 17:57:33.750 194 12596.98 40.30 55239.70 88888.00 2008-07-12 17:57:33.875 194 12597.02 40.33 55239.70 88888.00 2008-07-12 17:57:34.000 194 12597.02 40.33 55239.68 88888.00 2008-07-12 17:57:34.125 194 12597.02 40.33 55239.70 88888.00 2008-07-12 17:57:34.250 194 12597.02 40.33 55239.70 88888.00 2008-07-12 17:57:34.375 194 12597.00 40.33 55239.68 88888.00 2008-07-12 17:57:34.500 194 12597.02 40.33 55239.70 88888.00 2008-07-12 17:57:34.625 194 12597.08 40.35 55239.72 88888.00 2008-07-12 17:57:34.750 194 12597.05 40.38 55239.68 88888.00 2008-07-12 17:57:34.875 194 12597.00 40.33 55239.68 88888.00 2008-07-12 17:57:35.000 194 12596.98 40.33 55239.68 88888.00 2008-07-12 17:57:35.125 194 12596.92 40.38 55239.70 88888.00 2008-07-12 17:57:35.250 194 12596.98 40.38 55239.70 88888.00 2008-07-12 17:57:35.375 194 12597.08 40.38 55239.70 88888.00 2008-07-12 17:57:35.500 194 12597.05 40.38 55239.70 88888.00 2008-07-12 17:57:35.625 194 12597.05 40.38 55239.68 88888.00 2008-07-12 17:57:35.750 194 12596.98 40.33 55239.65 88888.00 2008-07-12 17:57:35.875 194 12596.90 40.35 55239.65 88888.00 2008-07-12 17:57:36.000 194 12596.88 40.33 55239.62 88888.00 2008-07-12 17:57:36.125 194 12596.95 40.35 55239.65 88888.00 2008-07-12 17:57:36.250 194 12597.00 40.38 55239.68 88888.00 2008-07-12 17:57:36.375 194 12597.02 40.40 55239.65 88888.00 2008-07-12 17:57:36.500 194 12597.02 40.38 55239.62 88888.00 2008-07-12 17:57:36.625 194 12597.02 40.38 55239.65 88888.00 2008-07-12 17:57:36.750 194 12597.02 40.33 55239.65 88888.00 2008-07-12 17:57:36.875 194 12597.02 40.35 55239.65 88888.00 2008-07-12 17:57:37.000 194 12597.02 40.38 55239.62 88888.00 2008-07-12 17:57:37.125 194 12597.02 40.45 55239.65 88888.00 2008-07-12 17:57:37.250 194 12596.95 40.40 55239.60 88888.00 2008-07-12 17:57:37.375 194 12596.92 40.38 55239.60 88888.00 2008-07-12 17:57:37.500 194 12596.90 40.35 55239.57 88888.00 2008-07-12 17:57:37.625 194 12597.00 40.38 55239.60 88888.00 2008-07-12 17:57:37.750 194 12597.00 40.40 55239.62 88888.00 2008-07-12 17:57:37.875 194 12597.00 40.38 55239.62 88888.00 2008-07-12 17:57:38.000 194 12597.02 40.40 55239.62 88888.00 2008-07-12 17:57:38.125 194 12597.02 40.42 55239.65 88888.00 2008-07-12 17:57:38.250 194 12597.00 40.42 55239.62 88888.00 2008-07-12 17:57:38.375 194 12597.02 40.45 55239.60 88888.00 2008-07-12 17:57:38.500 194 12597.02 40.40 55239.60 88888.00 2008-07-12 17:57:38.625 194 12597.10 40.48 55239.62 88888.00 2008-07-12 17:57:38.750 194 12597.10 40.48 55239.60 88888.00 2008-07-12 17:57:38.875 194 12597.02 40.45 55239.60 88888.00 2008-07-12 17:57:39.000 194 12597.00 40.42 55239.57 88888.00 2008-07-12 17:57:39.125 194 12596.92 40.40 55239.60 88888.00 2008-07-12 17:57:39.250 194 12597.00 40.42 55239.60 88888.00 2008-07-12 17:57:39.375 194 12597.10 40.48 55239.57 88888.00 2008-07-12 17:57:39.500 194 12597.08 40.42 55239.60 88888.00 2008-07-12 17:57:39.625 194 12597.05 40.40 55239.60 88888.00 2008-07-12 17:57:39.750 194 12597.05 40.45 55239.60 88888.00 2008-07-12 17:57:39.875 194 12597.02 40.50 55239.62 88888.00 2008-07-12 17:57:40.000 194 12597.00 40.50 55239.60 88888.00 2008-07-12 17:57:40.125 194 12597.02 40.50 55239.60 88888.00 2008-07-12 17:57:40.250 194 12597.05 40.50 55239.57 88888.00 2008-07-12 17:57:40.375 194 12597.05 40.45 55239.55 88888.00 2008-07-12 17:57:40.500 194 12597.02 40.50 55239.60 88888.00 2008-07-12 17:57:40.625 194 12596.95 40.40 55239.55 88888.00 2008-07-12 17:57:40.750 194 12596.95 40.40 55239.55 88888.00 2008-07-12 17:57:40.875 194 12597.02 40.48 55239.55 88888.00 2008-07-12 17:57:41.000 194 12597.08 40.50 55239.57 88888.00 2008-07-12 17:57:41.125 194 12597.10 40.52 55239.60 88888.00 2008-07-12 17:57:41.250 194 12597.05 40.45 55239.55 88888.00 2008-07-12 17:57:41.375 194 12597.05 40.45 55239.55 88888.00 2008-07-12 17:57:41.500 194 12597.05 40.45 55239.55 88888.00 2008-07-12 17:57:41.625 194 12597.08 40.45 55239.55 88888.00 2008-07-12 17:57:41.750 194 12597.12 40.45 55239.57 88888.00 2008-07-12 17:57:41.875 194 12597.15 40.50 55239.57 88888.00 2008-07-12 17:57:42.000 194 12597.10 40.50 55239.53 88888.00 2008-07-12 17:57:42.125 194 12597.12 40.52 55239.55 88888.00 2008-07-12 17:57:42.250 194 12597.08 40.48 55239.53 88888.00 2008-07-12 17:57:42.375 194 12597.08 40.52 55239.55 88888.00 2008-07-12 17:57:42.500 194 12597.15 40.55 55239.57 88888.00 2008-07-12 17:57:42.625 194 12597.15 40.55 55239.57 88888.00 2008-07-12 17:57:42.750 194 12597.20 40.52 55239.53 88888.00 2008-07-12 17:57:42.875 194 12597.12 40.50 55239.53 88888.00 2008-07-12 17:57:43.000 194 12597.12 40.48 55239.47 88888.00 2008-07-12 17:57:43.125 194 12597.20 40.52 55239.50 88888.00 2008-07-12 17:57:43.250 194 12597.12 40.48 55239.50 88888.00 2008-07-12 17:57:43.375 194 12597.12 40.45 55239.47 88888.00 2008-07-12 17:57:43.500 194 12597.10 40.52 55239.47 88888.00 2008-07-12 17:57:43.625 194 12597.12 40.55 55239.50 88888.00 2008-07-12 17:57:43.750 194 12597.12 40.50 55239.50 88888.00 2008-07-12 17:57:43.875 194 12597.08 40.45 55239.50 88888.00 2008-07-12 17:57:44.000 194 12597.10 40.50 55239.47 88888.00 2008-07-12 17:57:44.125 194 12597.17 40.58 55239.50 88888.00 2008-07-12 17:57:44.250 194 12597.20 40.55 55239.47 88888.00 2008-07-12 17:57:44.375 194 12597.25 40.58 55239.47 88888.00 2008-07-12 17:57:44.500 194 12597.25 40.55 55239.47 88888.00 2008-07-12 17:57:44.625 194 12597.10 40.50 55239.45 88888.00 2008-07-12 17:57:44.750 194 12597.15 40.50 55239.45 88888.00 2008-07-12 17:57:44.875 194 12597.15 40.52 55239.43 88888.00 2008-07-12 17:57:45.000 194 12597.15 40.58 55239.43 88888.00 2008-07-12 17:57:45.125 194 12597.12 40.60 55239.45 88888.00 2008-07-12 17:57:45.250 194 12597.10 40.50 55239.45 88888.00 2008-07-12 17:57:45.375 194 12597.12 40.48 55239.45 88888.00 2008-07-12 17:57:45.500 194 12597.10 40.58 55239.47 88888.00 2008-07-12 17:57:45.625 194 12597.08 40.58 55239.45 88888.00 2008-07-12 17:57:45.750 194 12597.17 40.60 55239.47 88888.00 2008-07-12 17:57:45.875 194 12597.20 40.60 55239.45 88888.00 2008-07-12 17:57:46.000 194 12597.12 40.58 55239.40 88888.00 2008-07-12 17:57:46.125 194 12597.05 40.52 55239.40 88888.00 2008-07-12 17:57:46.250 194 12597.10 40.52 55239.43 88888.00 2008-07-12 17:57:46.375 194 12597.10 40.58 55239.43 88888.00 2008-07-12 17:57:46.500 194 12597.08 40.52 55239.43 88888.00 2008-07-12 17:57:46.625 194 12597.05 40.55 55239.43 88888.00 2008-07-12 17:57:46.750 194 12597.10 40.52 55239.40 88888.00 2008-07-12 17:57:46.875 194 12597.08 40.50 55239.40 88888.00 2008-07-12 17:57:47.000 194 12597.10 40.52 55239.40 88888.00 2008-07-12 17:57:47.125 194 12597.17 40.55 55239.43 88888.00 2008-07-12 17:57:47.250 194 12597.23 40.55 55239.43 88888.00 2008-07-12 17:57:47.375 194 12597.27 40.58 55239.45 88888.00 2008-07-12 17:57:47.500 194 12597.12 40.58 55239.45 88888.00 2008-07-12 17:57:47.625 194 12597.05 40.60 55239.43 88888.00 2008-07-12 17:57:47.750 194 12597.10 40.62 55239.45 88888.00 2008-07-12 17:57:47.875 194 12597.12 40.62 55239.45 88888.00 2008-07-12 17:57:48.000 194 12597.15 40.62 55239.45 88888.00 2008-07-12 17:57:48.125 194 12597.15 40.65 55239.43 88888.00 2008-07-12 17:57:48.250 194 12597.12 40.65 55239.45 88888.00 2008-07-12 17:57:48.375 194 12597.08 40.65 55239.45 88888.00 2008-07-12 17:57:48.500 194 12597.08 40.67 55239.43 88888.00 2008-07-12 17:57:48.625 194 12597.08 40.73 55239.43 88888.00 2008-07-12 17:57:48.750 194 12597.08 40.67 55239.45 88888.00 2008-07-12 17:57:48.875 194 12597.15 40.67 55239.47 88888.00 2008-07-12 17:57:49.000 194 12597.15 40.62 55239.43 88888.00 2008-07-12 17:57:49.125 194 12597.10 40.62 55239.43 88888.00 2008-07-12 17:57:49.250 194 12597.08 40.65 55239.45 88888.00 2008-07-12 17:57:49.375 194 12597.17 40.67 55239.43 88888.00 2008-07-12 17:57:49.500 194 12597.20 40.65 55239.43 88888.00 2008-07-12 17:57:49.625 194 12597.23 40.70 55239.45 88888.00 2008-07-12 17:57:49.750 194 12597.17 40.73 55239.45 88888.00 2008-07-12 17:57:49.875 194 12597.10 40.62 55239.43 88888.00 2008-07-12 17:57:50.000 194 12597.10 40.65 55239.43 88888.00 2008-07-12 17:57:50.125 194 12597.12 40.70 55239.45 88888.00 2008-07-12 17:57:50.250 194 12597.02 40.62 55239.45 88888.00 2008-07-12 17:57:50.375 194 12596.98 40.62 55239.43 88888.00 2008-07-12 17:57:50.500 194 12597.05 40.67 55239.43 88888.00 2008-07-12 17:57:50.625 194 12597.08 40.67 55239.43 88888.00 2008-07-12 17:57:50.750 194 12597.08 40.67 55239.43 88888.00 2008-07-12 17:57:50.875 194 12597.10 40.70 55239.43 88888.00 2008-07-12 17:57:51.000 194 12597.12 40.70 55239.40 88888.00 2008-07-12 17:57:51.125 194 12597.12 40.75 55239.40 88888.00 2008-07-12 17:57:51.250 194 12597.17 40.77 55239.43 88888.00 2008-07-12 17:57:51.375 194 12597.15 40.73 55239.40 88888.00 2008-07-12 17:57:51.500 194 12597.12 40.65 55239.38 88888.00 2008-07-12 17:57:51.625 194 12597.15 40.65 55239.40 88888.00 2008-07-12 17:57:51.750 194 12597.15 40.67 55239.40 88888.00 2008-07-12 17:57:51.875 194 12597.17 40.70 55239.38 88888.00 2008-07-12 17:57:52.000 194 12597.10 40.73 55239.40 88888.00 2008-07-12 17:57:52.125 194 12597.05 40.73 55239.43 88888.00 2008-07-12 17:57:52.250 194 12597.02 40.70 55239.45 88888.00 2008-07-12 17:57:52.375 194 12597.08 40.70 55239.43 88888.00 2008-07-12 17:57:52.500 194 12597.12 40.70 55239.43 88888.00 2008-07-12 17:57:52.625 194 12597.10 40.67 55239.38 88888.00 2008-07-12 17:57:52.750 194 12597.10 40.70 55239.38 88888.00 2008-07-12 17:57:52.875 194 12597.12 40.70 55239.43 88888.00 2008-07-12 17:57:53.000 194 12597.08 40.70 55239.40 88888.00 2008-07-12 17:57:53.125 194 12597.02 40.70 55239.43 88888.00 2008-07-12 17:57:53.250 194 12597.10 40.70 55239.47 88888.00 2008-07-12 17:57:53.375 194 12597.20 40.73 55239.45 88888.00 2008-07-12 17:57:53.500 194 12597.17 40.75 55239.43 88888.00 2008-07-12 17:57:53.625 194 12597.25 40.75 55239.43 88888.00 2008-07-12 17:57:53.750 194 12597.20 40.75 55239.40 88888.00 2008-07-12 17:57:53.875 194 12597.15 40.70 55239.38 88888.00 2008-07-12 17:57:54.000 194 12597.25 40.70 55239.35 88888.00 2008-07-12 17:57:54.125 194 12597.27 40.77 55239.38 88888.00 2008-07-12 17:57:54.250 194 12597.23 40.73 55239.38 88888.00 2008-07-12 17:57:54.375 194 12597.17 40.70 55239.38 88888.00 2008-07-12 17:57:54.500 194 12597.20 40.73 55239.38 88888.00 2008-07-12 17:57:54.625 194 12597.23 40.73 55239.38 88888.00 2008-07-12 17:57:54.750 194 12597.23 40.75 55239.35 88888.00 2008-07-12 17:57:54.875 194 12597.17 40.73 55239.35 88888.00 2008-07-12 17:57:55.000 194 12597.12 40.75 55239.38 88888.00 2008-07-12 17:57:55.125 194 12597.08 40.80 55239.40 88888.00 2008-07-12 17:57:55.250 194 12597.00 40.73 55239.35 88888.00 2008-07-12 17:57:55.375 194 12597.08 40.70 55239.32 88888.00 2008-07-12 17:57:55.500 194 12597.15 40.67 55239.35 88888.00 2008-07-12 17:57:55.625 194 12597.20 40.70 55239.35 88888.00 2008-07-12 17:57:55.750 194 12597.23 40.70 55239.35 88888.00 2008-07-12 17:57:55.875 194 12597.23 40.65 55239.28 88888.00 2008-07-12 17:57:56.000 194 12597.20 40.70 55239.32 88888.00 2008-07-12 17:57:56.125 194 12597.20 40.70 55239.38 88888.00 2008-07-12 17:57:56.250 194 12597.17 40.73 55239.38 88888.00 2008-07-12 17:57:56.375 194 12597.17 40.75 55239.38 88888.00 2008-07-12 17:57:56.500 194 12597.15 40.73 55239.38 88888.00 2008-07-12 17:57:56.625 194 12597.20 40.73 55239.35 88888.00 2008-07-12 17:57:56.750 194 12597.15 40.70 55239.38 88888.00 2008-07-12 17:57:56.875 194 12597.20 40.70 55239.38 88888.00 2008-07-12 17:57:57.000 194 12597.25 40.75 55239.38 88888.00 2008-07-12 17:57:57.125 194 12597.30 40.77 55239.38 88888.00 2008-07-12 17:57:57.250 194 12597.23 40.73 55239.40 88888.00 2008-07-12 17:57:57.375 194 12597.20 40.70 55239.43 88888.00 2008-07-12 17:57:57.500 194 12597.17 40.70 55239.40 88888.00 2008-07-12 17:57:57.625 194 12597.20 40.73 55239.40 88888.00 2008-07-12 17:57:57.750 194 12597.23 40.75 55239.40 88888.00 2008-07-12 17:57:57.875 194 12597.27 40.80 55239.40 88888.00 2008-07-12 17:57:58.000 194 12597.27 40.80 55239.43 88888.00 2008-07-12 17:57:58.125 194 12597.25 40.77 55239.40 88888.00 2008-07-12 17:57:58.250 194 12597.17 40.75 55239.40 88888.00 2008-07-12 17:57:58.375 194 12597.20 40.75 55239.40 88888.00 2008-07-12 17:57:58.500 194 12597.20 40.75 55239.43 88888.00 2008-07-12 17:57:58.625 194 12597.15 40.73 55239.40 88888.00 2008-07-12 17:57:58.750 194 12597.15 40.70 55239.40 88888.00 2008-07-12 17:57:58.875 194 12597.25 40.73 55239.40 88888.00 2008-07-12 17:57:59.000 194 12597.25 40.70 55239.38 88888.00 2008-07-12 17:57:59.125 194 12597.25 40.73 55239.40 88888.00 2008-07-12 17:57:59.250 194 12597.17 40.77 55239.40 88888.00 2008-07-12 17:57:59.375 194 12597.12 40.73 55239.38 88888.00 2008-07-12 17:57:59.500 194 12597.15 40.73 55239.38 88888.00 2008-07-12 17:57:59.625 194 12597.12 40.70 55239.35 88888.00 2008-07-12 17:57:59.750 194 12597.10 40.67 55239.43 88888.00 2008-07-12 17:57:59.875 194 12597.15 40.73 55239.43 88888.00 2008-07-12 17:58:00.000 194 12597.17 40.75 55239.40 88888.00 2008-07-12 17:58:00.125 194 12597.12 40.75 55239.40 88888.00 2008-07-12 17:58:00.250 194 12597.12 40.70 55239.38 88888.00 2008-07-12 17:58:00.375 194 12597.08 40.73 55239.40 88888.00 2008-07-12 17:58:00.500 194 12597.10 40.75 55239.43 88888.00 2008-07-12 17:58:00.625 194 12597.05 40.73 55239.40 88888.00 2008-07-12 17:58:00.750 194 12597.02 40.70 55239.38 88888.00 2008-07-12 17:58:00.875 194 12597.05 40.73 55239.40 88888.00 2008-07-12 17:58:01.000 194 12597.08 40.80 55239.40 88888.00 2008-07-12 17:58:01.125 194 12597.08 40.77 55239.38 88888.00 2008-07-12 17:58:01.250 194 12597.10 40.77 55239.40 88888.00 2008-07-12 17:58:01.375 194 12597.15 40.77 55239.40 88888.00 2008-07-12 17:58:01.500 194 12597.10 40.80 55239.43 88888.00 2008-07-12 17:58:01.625 194 12597.12 40.77 55239.40 88888.00 2008-07-12 17:58:01.750 194 12597.17 40.75 55239.35 88888.00 2008-07-12 17:58:01.875 194 12597.17 40.70 55239.38 88888.00 2008-07-12 17:58:02.000 194 12597.12 40.73 55239.38 88888.00 2008-07-12 17:58:02.125 194 12597.15 40.77 55239.35 88888.00 2008-07-12 17:58:02.250 194 12597.12 40.77 55239.38 88888.00 2008-07-12 17:58:02.375 194 12597.10 40.77 55239.38 88888.00 2008-07-12 17:58:02.500 194 12597.02 40.73 55239.38 88888.00 2008-07-12 17:58:02.625 194 12597.02 40.70 55239.35 88888.00 2008-07-12 17:58:02.750 194 12597.05 40.73 55239.35 88888.00 2008-07-12 17:58:02.875 194 12597.05 40.77 55239.38 88888.00 2008-07-12 17:58:03.000 194 12597.10 40.77 55239.38 88888.00 2008-07-12 17:58:03.125 194 12596.95 40.73 55239.38 88888.00 2008-07-12 17:58:03.250 194 12596.90 40.70 55239.38 88888.00 2008-07-12 17:58:03.375 194 12597.02 40.73 55239.38 88888.00 2008-07-12 17:58:03.500 194 12597.08 40.80 55239.40 88888.00 2008-07-12 17:58:03.625 194 12597.05 40.80 55239.38 88888.00 2008-07-12 17:58:03.750 194 12597.02 40.75 55239.38 88888.00 2008-07-12 17:58:03.875 194 12597.02 40.75 55239.38 88888.00 2008-07-12 17:58:04.000 194 12597.05 40.83 55239.43 88888.00 2008-07-12 17:58:04.125 194 12597.10 40.83 55239.43 88888.00 2008-07-12 17:58:04.250 194 12597.08 40.80 55239.43 88888.00 2008-07-12 17:58:04.375 194 12597.08 40.80 55239.38 88888.00 2008-07-12 17:58:04.500 194 12597.00 40.80 55239.38 88888.00 2008-07-12 17:58:04.625 194 12596.92 40.80 55239.38 88888.00 2008-07-12 17:58:04.750 194 12596.92 40.83 55239.38 88888.00 2008-07-12 17:58:04.875 194 12596.98 40.85 55239.40 88888.00 2008-07-12 17:58:05.000 194 12596.98 40.88 55239.38 88888.00 2008-07-12 17:58:05.125 194 12596.95 40.85 55239.40 88888.00 2008-07-12 17:58:05.250 194 12596.92 40.80 55239.45 88888.00 2008-07-12 17:58:05.375 194 12596.98 40.85 55239.43 88888.00 2008-07-12 17:58:05.500 194 12596.98 40.83 55239.38 88888.00 2008-07-12 17:58:05.625 194 12596.92 40.80 55239.35 88888.00 2008-07-12 17:58:05.750 194 12596.90 40.83 55239.40 88888.00 2008-07-12 17:58:05.875 194 12596.85 40.83 55239.43 88888.00 2008-07-12 17:58:06.000 194 12596.85 40.80 55239.43 88888.00 2008-07-12 17:58:06.125 194 12596.85 40.77 55239.40 88888.00 2008-07-12 17:58:06.250 194 12596.88 40.77 55239.38 88888.00 2008-07-12 17:58:06.375 194 12596.92 40.80 55239.38 88888.00 2008-07-12 17:58:06.500 194 12597.02 40.83 55239.40 88888.00 2008-07-12 17:58:06.625 194 12597.02 40.80 55239.38 88888.00 2008-07-12 17:58:06.750 194 12596.92 40.77 55239.38 88888.00 2008-07-12 17:58:06.875 194 12596.95 40.85 55239.40 88888.00 2008-07-12 17:58:07.000 194 12596.95 40.85 55239.40 88888.00 2008-07-12 17:58:07.125 194 12596.95 40.85 55239.40 88888.00 2008-07-12 17:58:07.250 194 12596.92 40.85 55239.40 88888.00 2008-07-12 17:58:07.375 194 12596.88 40.80 55239.38 88888.00 2008-07-12 17:58:07.500 194 12596.88 40.80 55239.40 88888.00 2008-07-12 17:58:07.625 194 12596.88 40.77 55239.43 88888.00 2008-07-12 17:58:07.750 194 12596.80 40.77 55239.40 88888.00 2008-07-12 17:58:07.875 194 12596.88 40.77 55239.40 88888.00 2008-07-12 17:58:08.000 194 12596.92 40.77 55239.38 88888.00 2008-07-12 17:58:08.125 194 12596.90 40.83 55239.38 88888.00 2008-07-12 17:58:08.250 194 12596.83 40.85 55239.40 88888.00 2008-07-12 17:58:08.375 194 12596.83 40.88 55239.40 88888.00 2008-07-12 17:58:08.500 194 12596.77 40.88 55239.43 88888.00 2008-07-12 17:58:08.625 194 12596.75 40.88 55239.45 88888.00 2008-07-12 17:58:08.750 194 12596.80 40.92 55239.45 88888.00 2008-07-12 17:58:08.875 194 12596.80 40.92 55239.43 88888.00 2008-07-12 17:58:09.000 194 12596.83 40.88 55239.38 88888.00 2008-07-12 17:58:09.125 194 12596.80 40.85 55239.45 88888.00 2008-07-12 17:58:09.250 194 12596.77 40.90 55239.45 88888.00 2008-07-12 17:58:09.375 194 12596.80 40.92 55239.45 88888.00 2008-07-12 17:58:09.500 194 12596.75 40.90 55239.43 88888.00 2008-07-12 17:58:09.625 194 12596.75 40.85 55239.40 88888.00 2008-07-12 17:58:09.750 194 12596.75 40.90 55239.45 88888.00 2008-07-12 17:58:09.875 194 12596.75 40.92 55239.43 88888.00 2008-07-12 17:58:10.000 194 12596.77 40.92 55239.43 88888.00 2008-07-12 17:58:10.125 194 12596.80 40.92 55239.47 88888.00 2008-07-12 17:58:10.250 194 12596.80 40.95 55239.50 88888.00 2008-07-12 17:58:10.375 194 12596.80 40.95 55239.50 88888.00 2008-07-12 17:58:10.500 194 12596.70 40.92 55239.50 88888.00 2008-07-12 17:58:10.625 194 12596.70 40.92 55239.50 88888.00 2008-07-12 17:58:10.750 194 12596.73 40.92 55239.53 88888.00 2008-07-12 17:58:10.875 194 12596.70 40.95 55239.53 88888.00 2008-07-12 17:58:11.000 194 12596.65 40.90 55239.53 88888.00 2008-07-12 17:58:11.125 194 12596.70 40.92 55239.50 88888.00 2008-07-12 17:58:11.250 194 12596.60 40.85 55239.50 88888.00 2008-07-12 17:58:11.375 194 12596.62 40.88 55239.50 88888.00 2008-07-12 17:58:11.500 194 12596.65 40.95 55239.50 88888.00 2008-07-12 17:58:11.625 194 12596.65 40.98 55239.50 88888.00 2008-07-12 17:58:11.750 194 12596.67 40.92 55239.47 88888.00 2008-07-12 17:58:11.875 194 12596.65 40.98 55239.47 88888.00 2008-07-12 17:58:12.000 194 12596.55 40.95 55239.45 88888.00 2008-07-12 17:58:12.125 194 12596.50 40.90 55239.43 88888.00 2008-07-12 17:58:12.250 194 12596.55 40.88 55239.47 88888.00 2008-07-12 17:58:12.375 194 12596.62 40.92 55239.47 88888.00 2008-07-12 17:58:12.500 194 12596.50 40.95 55239.47 88888.00 2008-07-12 17:58:12.625 194 12596.50 41.00 55239.47 88888.00 2008-07-12 17:58:12.750 194 12596.48 40.98 55239.45 88888.00 2008-07-12 17:58:12.875 194 12596.50 40.98 55239.47 88888.00 2008-07-12 17:58:13.000 194 12596.52 41.02 55239.47 88888.00 2008-07-12 17:58:13.125 194 12596.50 40.98 55239.45 88888.00 2008-07-12 17:58:13.250 194 12596.45 40.95 55239.43 88888.00 2008-07-12 17:58:13.375 194 12596.48 40.98 55239.45 88888.00 2008-07-12 17:58:13.500 194 12596.50 41.02 55239.50 88888.00 2008-07-12 17:58:13.625 194 12596.50 41.05 55239.53 88888.00 2008-07-12 17:58:13.750 194 12596.45 41.02 55239.47 88888.00 2008-07-12 17:58:13.875 194 12596.40 40.98 55239.45 88888.00 2008-07-12 17:58:14.000 194 12596.33 40.95 55239.47 88888.00 2008-07-12 17:58:14.125 194 12596.33 41.00 55239.55 88888.00 2008-07-12 17:58:14.250 194 12596.35 41.08 55239.57 88888.00 2008-07-12 17:58:14.375 194 12596.33 41.05 55239.53 88888.00 2008-07-12 17:58:14.500 194 12596.35 41.00 55239.50 88888.00 2008-07-12 17:58:14.625 194 12596.33 40.92 55239.47 88888.00 2008-07-12 17:58:14.750 194 12596.33 40.92 55239.47 88888.00 2008-07-12 17:58:14.875 194 12596.25 40.90 55239.47 88888.00 2008-07-12 17:58:15.000 194 12596.30 40.92 55239.45 88888.00 2008-07-12 17:58:15.125 194 12596.35 40.98 55239.50 88888.00 2008-07-12 17:58:15.250 194 12596.30 41.02 55239.53 88888.00 2008-07-12 17:58:15.375 194 12596.33 41.05 55239.53 88888.00 2008-07-12 17:58:15.500 194 12596.30 41.00 55239.50 88888.00 2008-07-12 17:58:15.625 194 12596.30 41.00 55239.50 88888.00 2008-07-12 17:58:15.750 194 12596.23 40.98 55239.55 88888.00 2008-07-12 17:58:15.875 194 12596.25 41.00 55239.53 88888.00 2008-07-12 17:58:16.000 194 12596.33 41.02 55239.53 88888.00 2008-07-12 17:58:16.125 194 12596.23 41.02 55239.55 88888.00 2008-07-12 17:58:16.250 194 12596.15 40.92 55239.53 88888.00 2008-07-12 17:58:16.375 194 12596.20 40.95 55239.53 88888.00 2008-07-12 17:58:16.500 194 12596.27 40.95 55239.55 88888.00 2008-07-12 17:58:16.625 194 12596.23 40.95 55239.60 88888.00 2008-07-12 17:58:16.750 194 12596.15 40.95 55239.57 88888.00 2008-07-12 17:58:16.875 194 12596.08 40.92 55239.57 88888.00 2008-07-12 17:58:17.000 194 12596.12 40.98 55239.57 88888.00 2008-07-12 17:58:17.125 194 12596.23 41.02 55239.57 88888.00 2008-07-12 17:58:17.250 194 12596.15 40.98 55239.53 88888.00 2008-07-12 17:58:17.375 194 12596.08 40.92 55239.50 88888.00 2008-07-12 17:58:17.500 194 12596.02 40.92 55239.53 88888.00 2008-07-12 17:58:17.625 194 12595.98 40.95 55239.55 88888.00 2008-07-12 17:58:17.750 194 12596.05 41.00 55239.57 88888.00 2008-07-12 17:58:17.875 194 12596.10 41.02 55239.57 88888.00 2008-07-12 17:58:18.000 194 12596.08 41.02 55239.57 88888.00 2008-07-12 17:58:18.125 194 12596.05 41.05 55239.57 88888.00 2008-07-12 17:58:18.250 194 12596.12 41.08 55239.60 88888.00 2008-07-12 17:58:18.375 194 12596.12 41.05 55239.60 88888.00 2008-07-12 17:58:18.500 194 12596.02 41.00 55239.57 88888.00 2008-07-12 17:58:18.625 194 12595.98 40.95 55239.57 88888.00 2008-07-12 17:58:18.750 194 12596.02 41.02 55239.57 88888.00 2008-07-12 17:58:18.875 194 12595.98 41.00 55239.62 88888.00 2008-07-12 17:58:19.000 194 12595.92 40.98 55239.60 88888.00 2008-07-12 17:58:19.125 194 12595.88 40.95 55239.57 88888.00 2008-07-12 17:58:19.250 194 12595.80 40.92 55239.60 88888.00 2008-07-12 17:58:19.375 194 12595.73 40.88 55239.57 88888.00 2008-07-12 17:58:19.500 194 12595.73 40.88 55239.53 88888.00 2008-07-12 17:58:19.625 194 12595.77 40.98 55239.57 88888.00 2008-07-12 17:58:19.750 194 12595.85 40.98 55239.62 88888.00 2008-07-12 17:58:19.875 194 12595.83 40.98 55239.62 88888.00 2008-07-12 17:58:20.000 194 12595.80 40.95 55239.65 88888.00 2008-07-12 17:58:20.125 194 12595.75 40.98 55239.68 88888.00 2008-07-12 17:58:20.250 194 12595.73 41.00 55239.62 88888.00 2008-07-12 17:58:20.375 194 12595.73 41.00 55239.62 88888.00 2008-07-12 17:58:20.500 194 12595.67 40.95 55239.62 88888.00 2008-07-12 17:58:20.625 194 12595.65 40.92 55239.62 88888.00 2008-07-12 17:58:20.750 194 12595.67 40.95 55239.65 88888.00 2008-07-12 17:58:20.875 194 12595.67 40.95 55239.68 88888.00 2008-07-12 17:58:21.000 194 12595.62 40.95 55239.68 88888.00 2008-07-12 17:58:21.125 194 12595.62 40.92 55239.65 88888.00 2008-07-12 17:58:21.250 194 12595.60 40.92 55239.68 88888.00 2008-07-12 17:58:21.375 194 12595.62 40.92 55239.70 88888.00 2008-07-12 17:58:21.500 194 12595.62 40.95 55239.75 88888.00 2008-07-12 17:58:21.625 194 12595.55 41.00 55239.72 88888.00 2008-07-12 17:58:21.750 194 12595.50 40.98 55239.72 88888.00 2008-07-12 17:58:21.875 194 12595.50 40.95 55239.72 88888.00 2008-07-12 17:58:22.000 194 12595.50 40.98 55239.70 88888.00 2008-07-12 17:58:22.125 194 12595.42 40.92 55239.68 88888.00 2008-07-12 17:58:22.250 194 12595.45 40.90 55239.68 88888.00 2008-07-12 17:58:22.375 194 12595.45 40.90 55239.70 88888.00 2008-07-12 17:58:22.500 194 12595.38 40.92 55239.68 88888.00 2008-07-12 17:58:22.625 194 12595.27 40.95 55239.68 88888.00 2008-07-12 17:58:22.750 194 12595.23 40.88 55239.70 88888.00 2008-07-12 17:58:22.875 194 12595.23 40.85 55239.68 88888.00 2008-07-12 17:58:23.000 194 12595.30 40.88 55239.70 88888.00 2008-07-12 17:58:23.125 194 12595.33 40.88 55239.70 88888.00 2008-07-12 17:58:23.250 194 12595.30 40.90 55239.70 88888.00 2008-07-12 17:58:23.375 194 12595.33 40.95 55239.72 88888.00 2008-07-12 17:58:23.500 194 12595.27 40.98 55239.70 88888.00 2008-07-12 17:58:23.625 194 12595.23 40.92 55239.70 88888.00 2008-07-12 17:58:23.750 194 12595.23 40.90 55239.68 88888.00 2008-07-12 17:58:23.875 194 12595.23 40.92 55239.72 88888.00 2008-07-12 17:58:24.000 194 12595.25 40.95 55239.72 88888.00 2008-07-12 17:58:24.125 194 12595.17 40.92 55239.75 88888.00 2008-07-12 17:58:24.250 194 12595.15 40.95 55239.78 88888.00 2008-07-12 17:58:24.375 194 12595.20 40.92 55239.78 88888.00 2008-07-12 17:58:24.500 194 12595.23 40.92 55239.78 88888.00 2008-07-12 17:58:24.625 194 12595.20 40.95 55239.78 88888.00 2008-07-12 17:58:24.750 194 12595.10 40.85 55239.70 88888.00 2008-07-12 17:58:24.875 194 12595.12 40.88 55239.78 88888.00 2008-07-12 17:58:25.000 194 12595.23 40.90 55239.75 88888.00 2008-07-12 17:58:25.125 194 12595.20 40.92 55239.78 88888.00 2008-07-12 17:58:25.250 194 12595.12 40.90 55239.78 88888.00 2008-07-12 17:58:25.375 194 12595.08 40.90 55239.80 88888.00 2008-07-12 17:58:25.500 194 12595.02 40.92 55239.78 88888.00 2008-07-12 17:58:25.625 194 12595.05 40.92 55239.78 88888.00 2008-07-12 17:58:25.750 194 12594.98 40.95 55239.80 88888.00 2008-07-12 17:58:25.875 194 12594.90 40.88 55239.78 88888.00 2008-07-12 17:58:26.000 194 12594.95 40.90 55239.80 88888.00 2008-07-12 17:58:26.125 194 12595.02 40.92 55239.80 88888.00 2008-07-12 17:58:26.250 194 12595.02 40.92 55239.80 88888.00 2008-07-12 17:58:26.375 194 12595.00 40.88 55239.80 88888.00 2008-07-12 17:58:26.500 194 12594.88 40.85 55239.80 88888.00 2008-07-12 17:58:26.625 194 12594.90 40.90 55239.80 88888.00 2008-07-12 17:58:26.750 194 12594.85 40.88 55239.80 88888.00 2008-07-12 17:58:26.875 194 12594.85 40.85 55239.78 88888.00 2008-07-12 17:58:27.000 194 12594.88 40.85 55239.78 88888.00 2008-07-12 17:58:27.125 194 12594.80 40.85 55239.82 88888.00 2008-07-12 17:58:27.250 194 12594.80 40.90 55239.85 88888.00 2008-07-12 17:58:27.375 194 12594.83 40.95 55239.85 88888.00 2008-07-12 17:58:27.500 194 12594.77 40.90 55239.85 88888.00 2008-07-12 17:58:27.625 194 12594.83 40.88 55239.82 88888.00 2008-07-12 17:58:27.750 194 12594.77 40.85 55239.80 88888.00 2008-07-12 17:58:27.875 194 12594.77 40.88 55239.80 88888.00 2008-07-12 17:58:28.000 194 12594.80 40.90 55239.85 88888.00 2008-07-12 17:58:28.125 194 12594.80 40.85 55239.85 88888.00 2008-07-12 17:58:28.250 194 12594.73 40.77 55239.80 88888.00 2008-07-12 17:58:28.375 194 12594.75 40.83 55239.82 88888.00 2008-07-12 17:58:28.500 194 12594.73 40.92 55239.85 88888.00 2008-07-12 17:58:28.625 194 12594.70 40.92 55239.88 88888.00 2008-07-12 17:58:28.750 194 12594.70 40.83 55239.85 88888.00 2008-07-12 17:58:28.875 194 12594.70 40.77 55239.85 88888.00 2008-07-12 17:58:29.000 194 12594.62 40.77 55239.82 88888.00 2008-07-12 17:58:29.125 194 12594.62 40.83 55239.85 88888.00 2008-07-12 17:58:29.250 194 12594.55 40.83 55239.85 88888.00 2008-07-12 17:58:29.375 194 12594.62 40.80 55239.82 88888.00 2008-07-12 17:58:29.500 194 12594.67 40.83 55239.88 88888.00 2008-07-12 17:58:29.625 194 12594.67 40.83 55239.88 88888.00 2008-07-12 17:58:29.750 194 12594.62 40.83 55239.88 88888.00 2008-07-12 17:58:29.875 194 12594.52 40.80 55239.90 88888.00 2008-07-12 17:58:30.000 194 12594.55 40.85 55239.90 88888.00 2008-07-12 17:58:30.125 194 12594.52 40.80 55239.88 88888.00 2008-07-12 17:58:30.250 194 12594.45 40.77 55239.90 88888.00 2008-07-12 17:58:30.375 194 12594.50 40.73 55239.88 88888.00 2008-07-12 17:58:30.500 194 12594.55 40.75 55239.93 88888.00 2008-07-12 17:58:30.625 194 12594.60 40.77 55239.90 88888.00 2008-07-12 17:58:30.750 194 12594.58 40.80 55239.93 88888.00 2008-07-12 17:58:30.875 194 12594.55 40.77 55239.93 88888.00 2008-07-12 17:58:31.000 194 12594.48 40.77 55239.93 88888.00 2008-07-12 17:58:31.125 194 12594.48 40.80 55239.93 88888.00 2008-07-12 17:58:31.250 194 12594.45 40.73 55239.93 88888.00 2008-07-12 17:58:31.375 194 12594.42 40.73 55239.90 88888.00 2008-07-12 17:58:31.500 194 12594.42 40.77 55239.93 88888.00 2008-07-12 17:58:31.625 194 12594.45 40.75 55239.93 88888.00 2008-07-12 17:58:31.750 194 12594.45 40.75 55239.93 88888.00 2008-07-12 17:58:31.875 194 12594.48 40.80 55239.93 88888.00 2008-07-12 17:58:32.000 194 12594.42 40.77 55239.90 88888.00 2008-07-12 17:58:32.125 194 12594.42 40.77 55239.90 88888.00 2008-07-12 17:58:32.250 194 12594.38 40.77 55239.90 88888.00 2008-07-12 17:58:32.375 194 12594.45 40.80 55239.90 88888.00 2008-07-12 17:58:32.500 194 12594.40 40.75 55239.88 88888.00 2008-07-12 17:58:32.625 194 12594.33 40.70 55239.88 88888.00 2008-07-12 17:58:32.750 194 12594.30 40.70 55239.93 88888.00 2008-07-12 17:58:32.875 194 12594.35 40.70 55239.90 88888.00 2008-07-12 17:58:33.000 194 12594.38 40.70 55239.90 88888.00 2008-07-12 17:58:33.125 194 12594.35 40.70 55239.93 88888.00 2008-07-12 17:58:33.250 194 12594.25 40.67 55239.90 88888.00 2008-07-12 17:58:33.375 194 12594.25 40.70 55239.88 88888.00 2008-07-12 17:58:33.500 194 12594.30 40.73 55239.90 88888.00 2008-07-12 17:58:33.625 194 12594.30 40.75 55239.95 88888.00 2008-07-12 17:58:33.750 194 12594.23 40.75 55239.95 88888.00 2008-07-12 17:58:33.875 194 12594.25 40.75 55239.97 88888.00 2008-07-12 17:58:34.000 194 12594.27 40.77 55239.97 88888.00 2008-07-12 17:58:34.125 194 12594.33 40.83 55239.97 88888.00 2008-07-12 17:58:34.250 194 12594.33 40.77 55239.95 88888.00 2008-07-12 17:58:34.375 194 12594.27 40.75 55239.85 88888.00 2008-07-12 17:58:34.500 194 12594.23 40.73 55239.85 88888.00 2008-07-12 17:58:34.625 194 12594.20 40.70 55239.85 88888.00 2008-07-12 17:58:34.750 194 12594.23 40.67 55239.90 88888.00 2008-07-12 17:58:34.875 194 12594.12 40.70 55239.93 88888.00 2008-07-12 17:58:35.000 194 12594.05 40.75 55239.93 88888.00 2008-07-12 17:58:35.125 194 12594.02 40.77 55239.95 88888.00 2008-07-12 17:58:35.250 194 12594.05 40.77 55239.97 88888.00 2008-07-12 17:58:35.375 194 12594.15 40.75 55239.97 88888.00 2008-07-12 17:58:35.500 194 12594.12 40.70 55239.93 88888.00 2008-07-12 17:58:35.625 194 12594.05 40.67 55239.93 88888.00 2008-07-12 17:58:35.750 194 12594.02 40.73 55239.95 88888.00 2008-07-12 17:58:35.875 194 12594.02 40.75 55239.97 88888.00 2008-07-12 17:58:36.000 194 12594.05 40.73 55239.90 88888.00 2008-07-12 17:58:36.125 194 12594.08 40.73 55239.90 88888.00 2008-07-12 17:58:36.250 194 12594.08 40.70 55239.93 88888.00 2008-07-12 17:58:36.375 194 12594.05 40.75 55239.93 88888.00 2008-07-12 17:58:36.500 194 12594.00 40.75 55239.90 88888.00 2008-07-12 17:58:36.625 194 12594.02 40.75 55239.90 88888.00 2008-07-12 17:58:36.750 194 12594.02 40.75 55239.90 88888.00 2008-07-12 17:58:36.875 194 12593.98 40.77 55239.93 88888.00 2008-07-12 17:58:37.000 194 12594.00 40.77 55239.97 88888.00 2008-07-12 17:58:37.125 194 12593.90 40.77 55239.97 88888.00 2008-07-12 17:58:37.250 194 12593.80 40.77 55239.97 88888.00 2008-07-12 17:58:37.375 194 12593.85 40.83 55239.97 88888.00 2008-07-12 17:58:37.500 194 12593.90 40.80 55239.95 88888.00 2008-07-12 17:58:37.625 194 12593.98 40.80 55239.95 88888.00 2008-07-12 17:58:37.750 194 12593.90 40.77 55239.93 88888.00 2008-07-12 17:58:37.875 194 12593.80 40.73 55239.90 88888.00 2008-07-12 17:58:38.000 194 12593.83 40.75 55239.93 88888.00 2008-07-12 17:58:38.125 194 12593.88 40.83 55239.95 88888.00 2008-07-12 17:58:38.250 194 12593.83 40.80 55239.93 88888.00 2008-07-12 17:58:38.375 194 12593.83 40.83 55239.93 88888.00 2008-07-12 17:58:38.500 194 12593.85 40.85 55239.93 88888.00 2008-07-12 17:58:38.625 194 12593.83 40.85 55239.95 88888.00 2008-07-12 17:58:38.750 194 12593.77 40.83 55239.95 88888.00 2008-07-12 17:58:38.875 194 12593.77 40.85 55239.93 88888.00 2008-07-12 17:58:39.000 194 12593.75 40.88 55239.93 88888.00 2008-07-12 17:58:39.125 194 12593.75 40.88 55239.95 88888.00 2008-07-12 17:58:39.250 194 12593.73 40.80 55239.95 88888.00 2008-07-12 17:58:39.375 194 12593.75 40.83 55239.90 88888.00 2008-07-12 17:58:39.500 194 12593.77 40.88 55239.93 88888.00 2008-07-12 17:58:39.625 194 12593.70 40.90 55239.93 88888.00 2008-07-12 17:58:39.750 194 12593.65 40.98 55239.95 88888.00 2008-07-12 17:58:39.875 194 12593.67 41.00 55240.00 88888.00 2008-07-12 17:58:40.000 194 12593.73 40.92 55239.95 88888.00 2008-07-12 17:58:40.125 194 12593.65 40.85 55239.93 88888.00 2008-07-12 17:58:40.250 194 12593.58 40.85 55239.90 88888.00 2008-07-12 17:58:40.375 194 12593.60 40.88 55239.90 88888.00 2008-07-12 17:58:40.500 194 12593.60 40.90 55239.93 88888.00 2008-07-12 17:58:40.625 194 12593.58 40.92 55239.93 88888.00 2008-07-12 17:58:40.750 194 12593.55 40.95 55239.93 88888.00 2008-07-12 17:58:40.875 194 12593.58 40.98 55239.93 88888.00 2008-07-12 17:58:41.000 194 12593.58 41.02 55239.90 88888.00 2008-07-12 17:58:41.125 194 12593.48 40.95 55239.93 88888.00 2008-07-12 17:58:41.250 194 12593.45 40.98 55239.95 88888.00 2008-07-12 17:58:41.375 194 12593.48 40.95 55239.95 88888.00 2008-07-12 17:58:41.500 194 12593.48 40.95 55239.93 88888.00 2008-07-12 17:58:41.625 194 12593.50 41.02 55239.93 88888.00 2008-07-12 17:58:41.750 194 12593.48 40.98 55239.95 88888.00 2008-07-12 17:58:41.875 194 12593.45 41.00 55239.93 88888.00 2008-07-12 17:58:42.000 194 12593.42 41.08 55239.93 88888.00 2008-07-12 17:58:42.125 194 12593.45 41.08 55239.93 88888.00 2008-07-12 17:58:42.250 194 12593.48 41.08 55239.93 88888.00 2008-07-12 17:58:42.375 194 12593.50 41.15 55239.95 88888.00 2008-07-12 17:58:42.500 194 12593.42 41.15 55239.90 88888.00 2008-07-12 17:58:42.625 194 12593.40 41.12 55239.90 88888.00 2008-07-12 17:58:42.750 194 12593.35 41.15 55239.88 88888.00 2008-07-12 17:58:42.875 194 12593.35 41.12 55239.90 88888.00 2008-07-12 17:58:43.000 194 12593.33 41.15 55239.88 88888.00 2008-07-12 17:58:43.125 194 12593.33 41.20 55239.90 88888.00 2008-07-12 17:58:43.250 194 12593.30 41.15 55239.90 88888.00 2008-07-12 17:58:43.375 194 12593.35 41.20 55239.90 88888.00 2008-07-12 17:58:43.500 194 12593.38 41.30 55239.95 88888.00 2008-07-12 17:58:43.625 194 12593.27 41.25 55239.93 88888.00 2008-07-12 17:58:43.750 194 12593.23 41.23 55239.93 88888.00 2008-07-12 17:58:43.875 194 12593.25 41.27 55239.93 88888.00 2008-07-12 17:58:44.000 194 12593.25 41.30 55239.93 88888.00 2008-07-12 17:58:44.125 194 12593.27 41.30 55239.93 88888.00 2008-07-12 17:58:44.250 194 12593.27 41.35 55239.93 88888.00 2008-07-12 17:58:44.375 194 12593.25 41.38 55239.90 88888.00 2008-07-12 17:58:44.500 194 12593.23 41.35 55239.90 88888.00 2008-07-12 17:58:44.625 194 12593.23 41.38 55239.90 88888.00 2008-07-12 17:58:44.750 194 12593.23 41.40 55239.93 88888.00 2008-07-12 17:58:44.875 194 12593.20 41.42 55239.88 88888.00 2008-07-12 17:58:45.000 194 12593.15 41.40 55239.85 88888.00 2008-07-12 17:58:45.125 194 12593.10 41.35 55239.88 88888.00 2008-07-12 17:58:45.250 194 12593.02 41.33 55239.90 88888.00 2008-07-12 17:58:45.375 194 12593.08 41.35 55239.90 88888.00 2008-07-12 17:58:45.500 194 12593.05 41.42 55239.90 88888.00 2008-07-12 17:58:45.625 194 12593.08 41.48 55239.93 88888.00 2008-07-12 17:58:45.750 194 12593.08 41.50 55239.93 88888.00 2008-07-12 17:58:45.875 194 12593.10 41.50 55239.93 88888.00 2008-07-12 17:58:46.000 194 12593.08 41.48 55239.90 88888.00 2008-07-12 17:58:46.125 194 12592.98 41.45 55239.88 88888.00 2008-07-12 17:58:46.250 194 12593.02 41.52 55239.88 88888.00 2008-07-12 17:58:46.375 194 12593.10 41.52 55239.88 88888.00 2008-07-12 17:58:46.500 194 12593.05 41.55 55239.90 88888.00 2008-07-12 17:58:46.625 194 12593.10 41.62 55239.93 88888.00 2008-07-12 17:58:46.750 194 12593.10 41.62 55239.90 88888.00 2008-07-12 17:58:46.875 194 12593.02 41.55 55239.88 88888.00 2008-07-12 17:58:47.000 194 12593.00 41.60 55239.88 88888.00 2008-07-12 17:58:47.125 194 12593.00 41.67 55239.93 88888.00 2008-07-12 17:58:47.250 194 12592.98 41.67 55239.88 88888.00 2008-07-12 17:58:47.375 194 12593.00 41.65 55239.85 88888.00 2008-07-12 17:58:47.500 194 12592.98 41.65 55239.80 88888.00 2008-07-12 17:58:47.625 194 12593.00 41.75 55239.85 88888.00 2008-07-12 17:58:47.750 194 12593.00 41.80 55239.88 88888.00 2008-07-12 17:58:47.875 194 12592.95 41.77 55239.90 88888.00 2008-07-12 17:58:48.000 194 12592.92 41.75 55239.88 88888.00 2008-07-12 17:58:48.125 194 12592.90 41.77 55239.85 88888.00 2008-07-12 17:58:48.250 194 12592.85 41.77 55239.85 88888.00 2008-07-12 17:58:48.375 194 12592.80 41.75 55239.82 88888.00 2008-07-12 17:58:48.500 194 12592.80 41.77 55239.82 88888.00 2008-07-12 17:58:48.625 194 12592.85 41.80 55239.85 88888.00 2008-07-12 17:58:48.750 194 12592.85 41.83 55239.85 88888.00 2008-07-12 17:58:48.875 194 12592.83 41.85 55239.85 88888.00 2008-07-12 17:58:49.000 194 12592.83 41.88 55239.85 88888.00 2008-07-12 17:58:49.125 194 12592.83 41.90 55239.82 88888.00 2008-07-12 17:58:49.250 194 12592.77 41.88 55239.80 88888.00 2008-07-12 17:58:49.375 194 12592.70 41.90 55239.80 88888.00 2008-07-12 17:58:49.500 194 12592.62 41.92 55239.85 88888.00 2008-07-12 17:58:49.625 194 12592.65 42.00 55239.88 88888.00 2008-07-12 17:58:49.750 194 12592.73 42.02 55239.85 88888.00 2008-07-12 17:58:49.875 194 12592.75 42.02 55239.82 88888.00 2008-07-12 17:58:50.000 194 12592.67 42.00 55239.80 88888.00 2008-07-12 17:58:50.125 194 12592.65 42.05 55239.82 88888.00 2008-07-12 17:58:50.250 194 12592.67 42.08 55239.85 88888.00 2008-07-12 17:58:50.375 194 12592.73 42.08 55239.85 88888.00 2008-07-12 17:58:50.500 194 12592.62 42.00 55239.80 88888.00 2008-07-12 17:58:50.625 194 12592.65 42.10 55239.82 88888.00 2008-07-12 17:58:50.750 194 12592.73 42.20 55239.85 88888.00 2008-07-12 17:58:50.875 194 12592.73 42.20 55239.85 88888.00 2008-07-12 17:58:51.000 194 12592.70 42.15 55239.80 88888.00 2008-07-12 17:58:51.125 194 12592.70 42.17 55239.85 88888.00 2008-07-12 17:58:51.250 194 12592.62 42.20 55239.85 88888.00 2008-07-12 17:58:51.375 194 12592.67 42.23 55239.85 88888.00 2008-07-12 17:58:51.500 194 12592.65 42.27 55239.82 88888.00 2008-07-12 17:58:51.625 194 12592.65 42.27 55239.78 88888.00 2008-07-12 17:58:51.750 194 12592.65 42.27 55239.78 88888.00 2008-07-12 17:58:51.875 194 12592.62 42.27 55239.80 88888.00 2008-07-12 17:58:52.000 194 12592.60 42.30 55239.80 88888.00 2008-07-12 17:58:52.125 194 12592.62 42.33 55239.75 88888.00 2008-07-12 17:58:52.250 194 12592.58 42.35 55239.78 88888.00 2008-07-12 17:58:52.375 194 12592.58 42.38 55239.75 88888.00 2008-07-12 17:58:52.500 194 12592.62 42.40 55239.80 88888.00 2008-07-12 17:58:52.625 194 12592.65 42.40 55239.78 88888.00 2008-07-12 17:58:52.750 194 12592.67 42.40 55239.78 88888.00 2008-07-12 17:58:52.875 194 12592.60 42.42 55239.78 88888.00 2008-07-12 17:58:53.000 194 12592.60 42.42 55239.78 88888.00 2008-07-12 17:58:53.125 194 12592.55 42.45 55239.80 88888.00 2008-07-12 17:58:53.250 194 12592.52 42.42 55239.78 88888.00 2008-07-12 17:58:53.375 194 12592.58 42.48 55239.78 88888.00 2008-07-12 17:58:53.500 194 12592.65 42.52 55239.80 88888.00 2008-07-12 17:58:53.625 194 12592.62 42.50 55239.82 88888.00 2008-07-12 17:58:53.750 194 12592.50 42.45 55239.78 88888.00 2008-07-12 17:58:53.875 194 12592.45 42.48 55239.78 88888.00 2008-07-12 17:58:54.000 194 12592.58 42.62 55239.82 88888.00 2008-07-12 17:58:54.125 194 12592.55 42.65 55239.80 88888.00 2008-07-12 17:58:54.250 194 12592.48 42.58 55239.78 88888.00 2008-07-12 17:58:54.375 194 12592.50 42.52 55239.72 88888.00 2008-07-12 17:58:54.500 194 12592.45 42.58 55239.72 88888.00 2008-07-12 17:58:54.625 194 12592.50 42.65 55239.75 88888.00 2008-07-12 17:58:54.750 194 12592.52 42.70 55239.75 88888.00 2008-07-12 17:58:54.875 194 12592.50 42.65 55239.70 88888.00 2008-07-12 17:58:55.000 194 12592.48 42.67 55239.70 88888.00 2008-07-12 17:58:55.125 194 12592.50 42.70 55239.72 88888.00 2008-07-12 17:58:55.250 194 12592.52 42.75 55239.72 88888.00 2008-07-12 17:58:55.375 194 12592.52 42.80 55239.75 88888.00 2008-07-12 17:58:55.500 194 12592.52 42.77 55239.75 88888.00 2008-07-12 17:58:55.625 194 12592.50 42.77 55239.70 88888.00 2008-07-12 17:58:55.750 194 12592.50 42.80 55239.70 88888.00 2008-07-12 17:58:55.875 194 12592.58 42.85 55239.75 88888.00 2008-07-12 17:58:56.000 194 12592.55 42.88 55239.70 88888.00 2008-07-12 17:58:56.125 194 12592.50 42.85 55239.68 88888.00 2008-07-12 17:58:56.250 194 12592.52 42.88 55239.70 88888.00 2008-07-12 17:58:56.375 194 12592.50 42.88 55239.68 88888.00 2008-07-12 17:58:56.500 194 12592.42 42.88 55239.65 88888.00 2008-07-12 17:58:56.625 194 12592.48 42.83 55239.70 88888.00 2008-07-12 17:58:56.750 194 12592.60 42.90 55239.70 88888.00 2008-07-12 17:58:56.875 194 12592.55 42.90 55239.70 88888.00 2008-07-12 17:58:57.000 194 12592.42 42.90 55239.70 88888.00 2008-07-12 17:58:57.125 194 12592.42 42.92 55239.68 88888.00 2008-07-12 17:58:57.250 194 12592.48 42.90 55239.68 88888.00 2008-07-12 17:58:57.375 194 12592.55 42.92 55239.65 88888.00 2008-07-12 17:58:57.500 194 12592.58 43.00 55239.65 88888.00 2008-07-12 17:58:57.625 194 12592.60 43.00 55239.68 88888.00 2008-07-12 17:58:57.750 194 12592.52 43.00 55239.68 88888.00 2008-07-12 17:58:57.875 194 12592.50 43.02 55239.65 88888.00 2008-07-12 17:58:58.000 194 12592.48 43.02 55239.62 88888.00 2008-07-12 17:58:58.125 194 12592.52 43.08 55239.65 88888.00 2008-07-12 17:58:58.250 194 12592.50 43.12 55239.62 88888.00 2008-07-12 17:58:58.375 194 12592.48 43.10 55239.62 88888.00 2008-07-12 17:58:58.500 194 12592.50 43.10 55239.60 88888.00 2008-07-12 17:58:58.625 194 12592.50 43.15 55239.65 88888.00 2008-07-12 17:58:58.750 194 12592.52 43.12 55239.65 88888.00 2008-07-12 17:58:58.875 194 12592.55 43.15 55239.60 88888.00 2008-07-12 17:58:59.000 194 12592.62 43.12 55239.57 88888.00 2008-07-12 17:58:59.125 194 12592.58 43.08 55239.55 88888.00 2008-07-12 17:58:59.250 194 12592.52 43.10 55239.57 88888.00 2008-07-12 17:58:59.375 194 12592.60 43.17 55239.57 88888.00 2008-07-12 17:58:59.500 194 12592.73 43.20 55239.60 88888.00 2008-07-12 17:58:59.625 194 12592.73 43.25 55239.55 88888.00 2008-07-12 17:58:59.750 194 12592.62 43.20 55239.53 88888.00 2008-07-12 17:58:59.875 194 12592.58 43.23 55239.50 88888.00 2008-07-12 17:59:00.000 194 12592.60 43.20 55239.50 88888.00 2008-07-12 17:59:00.125 194 12592.60 43.17 55239.55 88888.00 2008-07-12 17:59:00.250 194 12592.58 43.23 55239.57 88888.00 2008-07-12 17:59:00.375 194 12592.52 43.23 55239.55 88888.00 2008-07-12 17:59:00.500 194 12592.58 43.25 55239.57 88888.00 2008-07-12 17:59:00.625 194 12592.62 43.25 55239.57 88888.00 2008-07-12 17:59:00.750 194 12592.62 43.25 55239.55 88888.00 2008-07-12 17:59:00.875 194 12592.58 43.25 55239.55 88888.00 2008-07-12 17:59:01.000 194 12592.52 43.25 55239.50 88888.00 2008-07-12 17:59:01.125 194 12592.55 43.25 55239.55 88888.00 2008-07-12 17:59:01.250 194 12592.60 43.33 55239.55 88888.00 2008-07-12 17:59:01.375 194 12592.62 43.38 55239.55 88888.00 2008-07-12 17:59:01.500 194 12592.60 43.38 55239.50 88888.00 2008-07-12 17:59:01.625 194 12592.60 43.35 55239.53 88888.00 2008-07-12 17:59:01.750 194 12592.65 43.42 55239.53 88888.00 2008-07-12 17:59:01.875 194 12592.73 43.42 55239.53 88888.00 2008-07-12 17:59:02.000 194 12592.77 43.42 55239.50 88888.00 2008-07-12 17:59:02.125 194 12592.77 43.42 55239.47 88888.00 2008-07-12 17:59:02.250 194 12592.67 43.40 55239.47 88888.00 2008-07-12 17:59:02.375 194 12592.62 43.35 55239.45 88888.00 2008-07-12 17:59:02.500 194 12592.58 43.35 55239.43 88888.00 2008-07-12 17:59:02.625 194 12592.67 43.45 55239.47 88888.00 2008-07-12 17:59:02.750 194 12592.77 43.55 55239.50 88888.00 2008-07-12 17:59:02.875 194 12592.73 43.45 55239.47 88888.00 2008-07-12 17:59:03.000 194 12592.62 43.40 55239.47 88888.00 2008-07-12 17:59:03.125 194 12592.62 43.40 55239.45 88888.00 2008-07-12 17:59:03.250 194 12592.62 43.40 55239.47 88888.00 2008-07-12 17:59:03.375 194 12592.60 43.42 55239.45 88888.00 2008-07-12 17:59:03.500 194 12592.62 43.45 55239.45 88888.00 2008-07-12 17:59:03.625 194 12592.67 43.42 55239.43 88888.00 2008-07-12 17:59:03.750 194 12592.73 43.45 55239.43 88888.00 2008-07-12 17:59:03.875 194 12592.67 43.48 55239.40 88888.00 2008-07-12 17:59:04.000 194 12592.65 43.52 55239.43 88888.00 2008-07-12 17:59:04.125 194 12592.62 43.58 55239.40 88888.00 2008-07-12 17:59:04.250 194 12592.65 43.50 55239.32 88888.00 2008-07-12 17:59:04.375 194 12592.73 43.55 55239.38 88888.00 2008-07-12 17:59:04.500 194 12592.75 43.58 55239.38 88888.00 2008-07-12 17:59:04.625 194 12592.77 43.55 55239.38 88888.00 2008-07-12 17:59:04.750 194 12592.85 43.58 55239.40 88888.00 2008-07-12 17:59:04.875 194 12592.85 43.55 55239.38 88888.00 2008-07-12 17:59:05.000 194 12592.70 43.45 55239.30 88888.00 2008-07-12 17:59:05.125 194 12592.67 43.48 55239.30 88888.00 2008-07-12 17:59:05.250 194 12592.70 43.52 55239.38 88888.00 2008-07-12 17:59:05.375 194 12592.77 43.58 55239.32 88888.00 2008-07-12 17:59:05.500 194 12592.73 43.52 55239.32 88888.00 2008-07-12 17:59:05.625 194 12592.67 43.52 55239.32 88888.00 2008-07-12 17:59:05.750 194 12592.70 43.55 55239.32 88888.00 2008-07-12 17:59:05.875 194 12592.73 43.58 55239.32 88888.00 2008-07-12 17:59:06.000 194 12592.75 43.60 55239.35 88888.00 2008-07-12 17:59:06.125 194 12592.75 43.58 55239.40 88888.00 2008-07-12 17:59:06.250 194 12592.75 43.52 55239.38 88888.00 2008-07-12 17:59:06.375 194 12592.83 43.60 55239.38 88888.00 2008-07-12 17:59:06.500 194 12592.83 43.60 55239.35 88888.00 2008-07-12 17:59:06.625 194 12592.85 43.60 55239.30 88888.00 2008-07-12 17:59:06.750 194 12592.90 43.55 55239.32 88888.00 2008-07-12 17:59:06.875 194 12592.88 43.58 55239.30 88888.00 2008-07-12 17:59:07.000 194 12592.83 43.62 55239.35 88888.00 2008-07-12 17:59:07.125 194 12592.85 43.65 55239.32 88888.00 2008-07-12 17:59:07.250 194 12592.80 43.65 55239.32 88888.00 2008-07-12 17:59:07.375 194 12592.80 43.65 55239.32 88888.00 2008-07-12 17:59:07.500 194 12592.83 43.67 55239.35 88888.00 2008-07-12 17:59:07.625 194 12592.80 43.65 55239.32 88888.00 2008-07-12 17:59:07.750 194 12592.85 43.58 55239.32 88888.00 2008-07-12 17:59:07.875 194 12592.88 43.62 55239.30 88888.00 2008-07-12 17:59:08.000 194 12592.95 43.67 55239.30 88888.00 2008-07-12 17:59:08.125 194 12592.88 43.70 55239.30 88888.00 2008-07-12 17:59:08.250 194 12592.83 43.60 55239.30 88888.00 2008-07-12 17:59:08.375 194 12592.83 43.58 55239.32 88888.00 2008-07-12 17:59:08.500 194 12592.83 43.58 55239.35 88888.00 2008-07-12 17:59:08.625 194 12592.85 43.62 55239.30 88888.00 2008-07-12 17:59:08.750 194 12592.90 43.62 55239.32 88888.00 2008-07-12 17:59:08.875 194 12592.88 43.55 55239.30 88888.00 2008-07-12 17:59:09.000 194 12592.88 43.60 55239.35 88888.00 2008-07-12 17:59:09.125 194 12592.83 43.62 55239.35 88888.00 2008-07-12 17:59:09.250 194 12592.83 43.58 55239.35 88888.00 2008-07-12 17:59:09.375 194 12592.88 43.60 55239.30 88888.00 2008-07-12 17:59:09.500 194 12592.88 43.60 55239.30 88888.00 2008-07-12 17:59:09.625 194 12592.90 43.62 55239.32 88888.00 2008-07-12 17:59:09.750 194 12592.92 43.67 55239.32 88888.00 2008-07-12 17:59:09.875 194 12592.92 43.67 55239.32 88888.00 2008-07-12 17:59:10.000 194 12592.92 43.62 55239.28 88888.00 2008-07-12 17:59:10.125 194 12592.92 43.65 55239.28 88888.00 2008-07-12 17:59:10.250 194 12592.90 43.67 55239.30 88888.00 2008-07-12 17:59:10.375 194 12592.90 43.67 55239.32 88888.00 2008-07-12 17:59:10.500 194 12592.90 43.70 55239.32 88888.00 2008-07-12 17:59:10.625 194 12592.85 43.75 55239.32 88888.00 2008-07-12 17:59:10.750 194 12592.80 43.70 55239.28 88888.00 2008-07-12 17:59:10.875 194 12592.75 43.73 55239.30 88888.00 2008-07-12 17:59:11.000 194 12592.77 43.73 55239.30 88888.00 2008-07-12 17:59:11.125 194 12592.80 43.70 55239.32 88888.00 2008-07-12 17:59:11.250 194 12592.77 43.62 55239.32 88888.00 2008-07-12 17:59:11.375 194 12592.77 43.62 55239.30 88888.00 2008-07-12 17:59:11.500 194 12592.70 43.65 55239.25 88888.00 2008-07-12 17:59:11.625 194 12592.65 43.70 55239.28 88888.00 2008-07-12 17:59:11.750 194 12592.60 43.67 55239.30 88888.00 2008-07-12 17:59:11.875 194 12592.60 43.67 55239.32 88888.00 2008-07-12 17:59:12.000 194 12592.75 43.73 55239.35 88888.00 2008-07-12 17:59:12.125 194 12592.77 43.67 55239.32 88888.00 2008-07-12 17:59:12.250 194 12592.77 43.65 55239.30 88888.00 2008-07-12 17:59:12.375 194 12592.73 43.65 55239.32 88888.00 2008-07-12 17:59:12.500 194 12592.73 43.77 55239.32 88888.00 2008-07-12 17:59:12.625 194 12592.73 43.80 55239.30 88888.00 2008-07-12 17:59:12.750 194 12592.73 43.80 55239.32 88888.00 2008-07-12 17:59:12.875 194 12592.67 43.73 55239.30 88888.00 2008-07-12 17:59:13.000 194 12592.65 43.73 55239.30 88888.00 2008-07-12 17:59:13.125 194 12592.67 43.70 55239.30 88888.00 2008-07-12 17:59:13.250 194 12592.67 43.70 55239.30 88888.00 2008-07-12 17:59:13.375 194 12592.73 43.70 55239.32 88888.00 2008-07-12 17:59:13.500 194 12592.67 43.73 55239.38 88888.00 2008-07-12 17:59:13.625 194 12592.60 43.75 55239.35 88888.00 2008-07-12 17:59:13.750 194 12592.60 43.73 55239.30 88888.00 2008-07-12 17:59:13.875 194 12592.65 43.77 55239.35 88888.00 2008-07-12 17:59:14.000 194 12592.62 43.77 55239.32 88888.00 2008-07-12 17:59:14.125 194 12592.60 43.75 55239.38 88888.00 2008-07-12 17:59:14.250 194 12592.60 43.77 55239.38 88888.00 2008-07-12 17:59:14.375 194 12592.58 43.77 55239.32 88888.00 2008-07-12 17:59:14.500 194 12592.58 43.77 55239.30 88888.00 2008-07-12 17:59:14.625 194 12592.55 43.75 55239.30 88888.00 2008-07-12 17:59:14.750 194 12592.58 43.77 55239.32 88888.00 2008-07-12 17:59:14.875 194 12592.58 43.88 55239.35 88888.00 2008-07-12 17:59:15.000 194 12592.58 43.88 55239.32 88888.00 2008-07-12 17:59:15.125 194 12592.65 43.88 55239.32 88888.00 2008-07-12 17:59:15.250 194 12592.65 43.88 55239.32 88888.00 2008-07-12 17:59:15.375 194 12592.62 43.90 55239.32 88888.00 2008-07-12 17:59:15.500 194 12592.45 43.85 55239.32 88888.00 2008-07-12 17:59:15.625 194 12592.42 43.88 55239.32 88888.00 2008-07-12 17:59:15.750 194 12592.42 43.85 55239.32 88888.00 2008-07-12 17:59:15.875 194 12592.38 43.88 55239.35 88888.00 2008-07-12 17:59:16.000 194 12592.48 43.85 55239.32 88888.00 2008-07-12 17:59:16.125 194 12592.45 43.80 55239.32 88888.00 2008-07-12 17:59:16.250 194 12592.45 43.83 55239.35 88888.00 2008-07-12 17:59:16.375 194 12592.52 43.85 55239.35 88888.00 2008-07-12 17:59:16.500 194 12592.48 43.88 55239.32 88888.00 2008-07-12 17:59:16.625 194 12592.40 43.90 55239.32 88888.00 2008-07-12 17:59:16.750 194 12592.38 43.90 55239.35 88888.00 2008-07-12 17:59:16.875 194 12592.40 43.95 55239.38 88888.00 2008-07-12 17:59:17.000 194 12592.40 43.92 55239.35 88888.00 2008-07-12 17:59:17.125 194 12592.35 43.92 55239.35 88888.00 2008-07-12 17:59:17.250 194 12592.30 43.92 55239.35 88888.00 2008-07-12 17:59:17.375 194 12592.35 43.92 55239.35 88888.00 2008-07-12 17:59:17.500 194 12592.27 43.92 55239.35 88888.00 2008-07-12 17:59:17.625 194 12592.27 43.92 55239.38 88888.00 2008-07-12 17:59:17.750 194 12592.30 43.95 55239.40 88888.00 2008-07-12 17:59:17.875 194 12592.30 43.95 55239.35 88888.00 2008-07-12 17:59:18.000 194 12592.30 43.98 55239.35 88888.00 2008-07-12 17:59:18.125 194 12592.25 43.95 55239.35 88888.00 2008-07-12 17:59:18.250 194 12592.20 43.98 55239.40 88888.00 2008-07-12 17:59:18.375 194 12592.23 44.02 55239.40 88888.00 2008-07-12 17:59:18.500 194 12592.25 44.00 55239.40 88888.00 2008-07-12 17:59:18.625 194 12592.20 44.02 55239.40 88888.00 2008-07-12 17:59:18.750 194 12592.15 44.02 55239.38 88888.00 2008-07-12 17:59:18.875 194 12592.12 44.05 55239.40 88888.00 2008-07-12 17:59:19.000 194 12592.08 44.05 55239.40 88888.00 2008-07-12 17:59:19.125 194 12592.10 44.00 55239.40 88888.00 2008-07-12 17:59:19.250 194 12592.12 44.02 55239.40 88888.00 2008-07-12 17:59:19.375 194 12592.12 44.08 55239.40 88888.00 2008-07-12 17:59:19.500 194 12592.05 44.02 55239.38 88888.00 2008-07-12 17:59:19.625 194 12592.00 44.02 55239.40 88888.00 2008-07-12 17:59:19.750 194 12592.05 44.08 55239.47 88888.00 2008-07-12 17:59:19.875 194 12592.02 44.08 55239.45 88888.00 2008-07-12 17:59:20.000 194 12591.98 44.00 55239.43 88888.00 2008-07-12 17:59:20.125 194 12591.95 44.05 55239.47 88888.00 2008-07-12 17:59:20.250 194 12591.98 44.12 55239.50 88888.00 2008-07-12 17:59:20.375 194 12592.00 44.15 55239.50 88888.00 2008-07-12 17:59:20.500 194 12591.95 44.08 55239.43 88888.00 2008-07-12 17:59:20.625 194 12591.92 44.05 55239.40 88888.00 2008-07-12 17:59:20.750 194 12591.88 44.02 55239.40 88888.00 2008-07-12 17:59:20.875 194 12591.88 44.05 55239.45 88888.00 2008-07-12 17:59:21.000 194 12591.92 44.08 55239.45 88888.00 2008-07-12 17:59:21.125 194 12591.88 44.08 55239.45 88888.00 2008-07-12 17:59:21.250 194 12591.83 44.12 55239.47 88888.00 2008-07-12 17:59:21.375 194 12591.88 44.17 55239.50 88888.00 2008-07-12 17:59:21.500 194 12591.83 44.17 55239.50 88888.00 2008-07-12 17:59:21.625 194 12591.77 44.15 55239.47 88888.00 2008-07-12 17:59:21.750 194 12591.77 44.17 55239.50 88888.00 2008-07-12 17:59:21.875 194 12591.83 44.20 55239.50 88888.00 2008-07-12 17:59:22.000 194 12591.77 44.12 55239.47 88888.00 2008-07-12 17:59:22.125 194 12591.67 44.12 55239.50 88888.00 2008-07-12 17:59:22.250 194 12591.65 44.20 55239.53 88888.00 2008-07-12 17:59:22.375 194 12591.70 44.25 55239.50 88888.00 2008-07-12 17:59:22.500 194 12591.65 44.25 55239.50 88888.00 2008-07-12 17:59:22.625 194 12591.62 44.23 55239.53 88888.00 2008-07-12 17:59:22.750 194 12591.62 44.25 55239.57 88888.00 2008-07-12 17:59:22.875 194 12591.62 44.23 55239.55 88888.00 2008-07-12 17:59:23.000 194 12591.62 44.20 55239.53 88888.00 2008-07-12 17:59:23.125 194 12591.55 44.15 55239.50 88888.00 2008-07-12 17:59:23.250 194 12591.55 44.23 55239.57 88888.00 2008-07-12 17:59:23.375 194 12591.62 44.30 55239.55 88888.00 2008-07-12 17:59:23.500 194 12591.50 44.23 55239.50 88888.00 2008-07-12 17:59:23.625 194 12591.42 44.17 55239.47 88888.00 2008-07-12 17:59:23.750 194 12591.48 44.17 55239.50 88888.00 2008-07-12 17:59:23.875 194 12591.52 44.25 55239.53 88888.00 2008-07-12 17:59:24.000 194 12591.55 44.25 55239.50 88888.00 2008-07-12 17:59:24.125 194 12591.55 44.27 55239.55 88888.00 2008-07-12 17:59:24.250 194 12591.48 44.23 55239.53 88888.00 2008-07-12 17:59:24.375 194 12591.48 44.25 55239.47 88888.00 2008-07-12 17:59:24.500 194 12591.42 44.33 55239.47 88888.00 2008-07-12 17:59:24.625 194 12591.45 44.40 55239.50 88888.00 2008-07-12 17:59:24.750 194 12591.48 44.38 55239.53 88888.00 2008-07-12 17:59:24.875 194 12591.38 44.30 55239.53 88888.00 2008-07-12 17:59:25.000 194 12591.30 44.27 55239.50 88888.00 2008-07-12 17:59:25.125 194 12591.30 44.33 55239.55 88888.00 2008-07-12 17:59:25.250 194 12591.27 44.30 55239.53 88888.00 2008-07-12 17:59:25.375 194 12591.20 44.27 55239.50 88888.00 2008-07-12 17:59:25.500 194 12591.25 44.30 55239.55 88888.00 2008-07-12 17:59:25.625 194 12591.27 44.35 55239.57 88888.00 2008-07-12 17:59:25.750 194 12591.23 44.33 55239.57 88888.00 2008-07-12 17:59:25.875 194 12591.23 44.30 55239.55 88888.00 2008-07-12 17:59:26.000 194 12591.20 44.25 55239.50 88888.00 2008-07-12 17:59:26.125 194 12591.20 44.30 55239.53 88888.00 2008-07-12 17:59:26.250 194 12591.17 44.35 55239.55 88888.00 2008-07-12 17:59:26.375 194 12591.17 44.35 55239.55 88888.00 2008-07-12 17:59:26.500 194 12591.12 44.33 55239.57 88888.00 2008-07-12 17:59:26.625 194 12591.10 44.35 55239.57 88888.00 2008-07-12 17:59:26.750 194 12591.12 44.33 55239.55 88888.00 2008-07-12 17:59:26.875 194 12591.12 44.27 55239.57 88888.00 2008-07-12 17:59:27.000 194 12591.10 44.30 55239.55 88888.00 2008-07-12 17:59:27.125 194 12591.12 44.40 55239.60 88888.00 2008-07-12 17:59:27.250 194 12591.08 44.33 55239.57 88888.00 2008-07-12 17:59:27.375 194 12591.05 44.33 55239.55 88888.00 2008-07-12 17:59:27.500 194 12590.98 44.33 55239.53 88888.00 2008-07-12 17:59:27.625 194 12590.98 44.35 55239.57 88888.00 2008-07-12 17:59:27.750 194 12590.95 44.30 55239.57 88888.00 2008-07-12 17:59:27.875 194 12590.95 44.33 55239.60 88888.00 2008-07-12 17:59:28.000 194 12590.95 44.35 55239.57 88888.00 2008-07-12 17:59:28.125 194 12590.98 44.30 55239.57 88888.00 2008-07-12 17:59:28.250 194 12590.95 44.25 55239.57 88888.00 2008-07-12 17:59:28.375 194 12591.02 44.33 55239.60 88888.00 2008-07-12 17:59:28.500 194 12591.02 44.33 55239.57 88888.00 2008-07-12 17:59:28.625 194 12590.85 44.30 55239.55 88888.00 2008-07-12 17:59:28.750 194 12590.77 44.27 55239.53 88888.00 2008-07-12 17:59:28.875 194 12590.80 44.27 55239.55 88888.00 2008-07-12 17:59:29.000 194 12590.80 44.27 55239.55 88888.00 2008-07-12 17:59:29.125 194 12590.83 44.30 55239.60 88888.00 2008-07-12 17:59:29.250 194 12590.77 44.27 55239.57 88888.00 2008-07-12 17:59:29.375 194 12590.85 44.27 55239.57 88888.00 2008-07-12 17:59:29.500 194 12590.85 44.30 55239.60 88888.00 2008-07-12 17:59:29.625 194 12590.80 44.27 55239.62 88888.00 2008-07-12 17:59:29.750 194 12590.73 44.27 55239.62 88888.00 2008-07-12 17:59:29.875 194 12590.75 44.25 55239.57 88888.00 2008-07-12 17:59:30.000 194 12590.80 44.25 55239.60 88888.00 2008-07-12 17:59:30.125 194 12590.77 44.23 55239.62 88888.00 2008-07-12 17:59:30.250 194 12590.65 44.17 55239.60 88888.00 2008-07-12 17:59:30.375 194 12590.62 44.15 55239.55 88888.00 2008-07-12 17:59:30.500 194 12590.58 44.20 55239.57 88888.00 2008-07-12 17:59:30.625 194 12590.58 44.20 55239.60 88888.00 2008-07-12 17:59:30.750 194 12590.62 44.12 55239.60 88888.00 2008-07-12 17:59:30.875 194 12590.75 44.23 55239.65 88888.00 2008-07-12 17:59:31.000 194 12590.75 44.25 55239.62 88888.00 2008-07-12 17:59:31.125 194 12590.67 44.20 55239.62 88888.00 2008-07-12 17:59:31.250 194 12590.65 44.23 55239.62 88888.00 2008-07-12 17:59:31.375 194 12590.65 44.20 55239.65 88888.00 2008-07-12 17:59:31.500 194 12590.58 44.12 55239.62 88888.00 2008-07-12 17:59:31.625 194 12590.52 44.08 55239.62 88888.00 2008-07-12 17:59:31.750 194 12590.55 44.17 55239.65 88888.00 2008-07-12 17:59:31.875 194 12590.52 44.17 55239.68 88888.00 2008-07-12 17:59:32.000 194 12590.55 44.12 55239.65 88888.00 2008-07-12 17:59:32.125 194 12590.62 44.12 55239.65 88888.00 2008-07-12 17:59:32.250 194 12590.60 44.10 55239.62 88888.00 2008-07-12 17:59:32.375 194 12590.62 44.10 55239.60 88888.00 2008-07-12 17:59:32.500 194 12590.62 44.10 55239.60 88888.00 2008-07-12 17:59:32.625 194 12590.62 44.10 55239.62 88888.00 2008-07-12 17:59:32.750 194 12590.55 44.10 55239.68 88888.00 2008-07-12 17:59:32.875 194 12590.55 44.12 55239.68 88888.00 2008-07-12 17:59:33.000 194 12590.58 44.10 55239.68 88888.00 2008-07-12 17:59:33.125 194 12590.58 44.12 55239.65 88888.00 2008-07-12 17:59:33.250 194 12590.50 44.05 55239.60 88888.00 2008-07-12 17:59:33.375 194 12590.50 44.00 55239.60 88888.00 2008-07-12 17:59:33.500 194 12590.55 44.02 55239.60 88888.00 2008-07-12 17:59:33.625 194 12590.50 44.00 55239.62 88888.00 2008-07-12 17:59:33.750 194 12590.48 43.95 55239.57 88888.00 2008-07-12 17:59:33.875 194 12590.50 43.98 55239.57 88888.00 2008-07-12 17:59:34.000 194 12590.55 44.00 55239.57 88888.00 2008-07-12 17:59:34.125 194 12590.60 44.00 55239.60 88888.00 2008-07-12 17:59:34.250 194 12590.52 43.98 55239.62 88888.00 2008-07-12 17:59:34.375 194 12590.50 43.95 55239.62 88888.00 2008-07-12 17:59:34.500 194 12590.42 43.90 55239.60 88888.00 2008-07-12 17:59:34.625 194 12590.48 43.90 55239.57 88888.00 2008-07-12 17:59:34.750 194 12590.50 43.92 55239.60 88888.00 2008-07-12 17:59:34.875 194 12590.48 44.00 55239.62 88888.00 2008-07-12 17:59:35.000 194 12590.45 43.95 55239.60 88888.00 2008-07-12 17:59:35.125 194 12590.40 43.88 55239.57 88888.00 2008-07-12 17:59:35.250 194 12590.42 43.83 55239.57 88888.00 2008-07-12 17:59:35.375 194 12590.55 43.90 55239.60 88888.00 2008-07-12 17:59:35.500 194 12590.52 43.95 55239.57 88888.00 2008-07-12 17:59:35.625 194 12590.52 43.92 55239.57 88888.00 2008-07-12 17:59:35.750 194 12590.50 43.85 55239.53 88888.00 2008-07-12 17:59:35.875 194 12590.55 43.92 55239.57 88888.00 2008-07-12 17:59:36.000 194 12590.65 43.95 55239.62 88888.00 2008-07-12 17:59:36.125 194 12590.60 43.88 55239.55 88888.00 2008-07-12 17:59:36.250 194 12590.50 43.77 55239.53 88888.00 2008-07-12 17:59:36.375 194 12590.55 43.80 55239.53 88888.00 2008-07-12 17:59:36.500 194 12590.65 43.88 55239.57 88888.00 2008-07-12 17:59:36.625 194 12590.70 43.85 55239.55 88888.00 2008-07-12 17:59:36.750 194 12590.62 43.77 55239.53 88888.00 2008-07-12 17:59:36.875 194 12590.62 43.77 55239.55 88888.00 2008-07-12 17:59:37.000 194 12590.60 43.80 55239.55 88888.00 2008-07-12 17:59:37.125 194 12590.58 43.75 55239.60 88888.00 2008-07-12 17:59:37.250 194 12590.60 43.75 55239.60 88888.00 2008-07-12 17:59:37.375 194 12590.60 43.83 55239.62 88888.00 2008-07-12 17:59:37.500 194 12590.65 43.80 55239.60 88888.00 2008-07-12 17:59:37.625 194 12590.67 43.77 55239.62 88888.00 2008-07-12 17:59:37.750 194 12590.67 43.75 55239.62 88888.00 2008-07-12 17:59:37.875 194 12590.62 43.75 55239.57 88888.00 2008-07-12 17:59:38.000 194 12590.65 43.70 55239.57 88888.00 2008-07-12 17:59:38.125 194 12590.70 43.73 55239.60 88888.00 2008-07-12 17:59:38.250 194 12590.67 43.65 55239.53 88888.00 2008-07-12 17:59:38.375 194 12590.62 43.60 55239.47 88888.00 2008-07-12 17:59:38.500 194 12590.62 43.65 55239.50 88888.00 2008-07-12 17:59:38.625 194 12590.67 43.70 55239.53 88888.00 2008-07-12 17:59:38.750 194 12590.60 43.65 55239.55 88888.00 2008-07-12 17:59:38.875 194 12590.60 43.65 55239.55 88888.00 2008-07-12 17:59:39.000 194 12590.67 43.67 55239.50 88888.00 2008-07-12 17:59:39.125 194 12590.70 43.67 55239.50 88888.00 2008-07-12 17:59:39.250 194 12590.62 43.65 55239.50 88888.00 2008-07-12 17:59:39.375 194 12590.62 43.62 55239.53 88888.00 2008-07-12 17:59:39.500 194 12590.73 43.62 55239.53 88888.00 2008-07-12 17:59:39.625 194 12590.70 43.60 55239.50 88888.00 2008-07-12 17:59:39.750 194 12590.70 43.60 55239.50 88888.00 2008-07-12 17:59:39.875 194 12590.70 43.62 55239.53 88888.00 2008-07-12 17:59:40.000 194 12590.75 43.60 55239.50 88888.00 2008-07-12 17:59:40.125 194 12590.83 43.60 55239.50 88888.00 2008-07-12 17:59:40.250 194 12590.75 43.65 55239.50 88888.00 2008-07-12 17:59:40.375 194 12590.75 43.65 55239.50 88888.00 2008-07-12 17:59:40.500 194 12590.75 43.65 55239.50 88888.00 2008-07-12 17:59:40.625 194 12590.83 43.67 55239.50 88888.00 2008-07-12 17:59:40.750 194 12590.88 43.67 55239.50 88888.00 2008-07-12 17:59:40.875 194 12590.83 43.62 55239.47 88888.00 2008-07-12 17:59:41.000 194 12590.80 43.58 55239.43 88888.00 2008-07-12 17:59:41.125 194 12590.77 43.55 55239.43 88888.00 2008-07-12 17:59:41.250 194 12590.83 43.52 55239.45 88888.00 2008-07-12 17:59:41.375 194 12590.88 43.60 55239.47 88888.00 2008-07-12 17:59:41.500 194 12590.92 43.70 55239.47 88888.00 2008-07-12 17:59:41.625 194 12590.90 43.70 55239.45 88888.00 2008-07-12 17:59:41.750 194 12590.88 43.62 55239.45 88888.00 2008-07-12 17:59:41.875 194 12590.90 43.65 55239.43 88888.00 2008-07-12 17:59:42.000 194 12590.90 43.65 55239.40 88888.00 2008-07-12 17:59:42.125 194 12590.83 43.67 55239.40 88888.00 2008-07-12 17:59:42.250 194 12590.77 43.60 55239.40 88888.00 2008-07-12 17:59:42.375 194 12590.90 43.62 55239.45 88888.00 2008-07-12 17:59:42.500 194 12591.00 43.67 55239.47 88888.00 2008-07-12 17:59:42.625 194 12590.95 43.70 55239.45 88888.00 2008-07-12 17:59:42.750 194 12590.92 43.73 55239.43 88888.00 2008-07-12 17:59:42.875 194 12590.95 43.75 55239.45 88888.00 2008-07-12 17:59:43.000 194 12590.95 43.73 55239.40 88888.00 2008-07-12 17:59:43.125 194 12590.98 43.70 55239.40 88888.00 2008-07-12 17:59:43.250 194 12590.92 43.65 55239.40 88888.00 2008-07-12 17:59:43.375 194 12591.05 43.67 55239.38 88888.00 2008-07-12 17:59:43.500 194 12591.05 43.70 55239.38 88888.00 2008-07-12 17:59:43.625 194 12590.98 43.65 55239.35 88888.00 2008-07-12 17:59:43.750 194 12590.95 43.67 55239.35 88888.00 2008-07-12 17:59:43.875 194 12590.98 43.73 55239.35 88888.00 2008-07-12 17:59:44.000 194 12591.05 43.70 55239.38 88888.00 2008-07-12 17:59:44.125 194 12591.10 43.70 55239.38 88888.00 2008-07-12 17:59:44.250 194 12591.08 43.73 55239.35 88888.00 2008-07-12 17:59:44.375 194 12591.12 43.75 55239.38 88888.00 2008-07-12 17:59:44.500 194 12591.17 43.77 55239.38 88888.00 2008-07-12 17:59:44.625 194 12591.15 43.75 55239.38 88888.00 2008-07-12 17:59:44.750 194 12591.08 43.73 55239.35 88888.00 2008-07-12 17:59:44.875 194 12591.00 43.73 55239.32 88888.00 2008-07-12 17:59:45.000 194 12591.08 43.85 55239.32 88888.00 2008-07-12 17:59:45.125 194 12591.17 43.83 55239.28 88888.00 2008-07-12 17:59:45.250 194 12591.20 43.75 55239.28 88888.00 2008-07-12 17:59:45.375 194 12591.27 43.77 55239.28 88888.00 2008-07-12 17:59:45.500 194 12591.23 43.80 55239.28 88888.00 2008-07-12 17:59:45.625 194 12591.20 43.80 55239.28 88888.00 2008-07-12 17:59:45.750 194 12591.25 43.83 55239.30 88888.00 2008-07-12 17:59:45.875 194 12591.30 43.80 55239.28 88888.00 2008-07-12 17:59:46.000 194 12591.27 43.80 55239.25 88888.00 2008-07-12 17:59:46.125 194 12591.23 43.83 55239.28 88888.00 2008-07-12 17:59:46.250 194 12591.20 43.88 55239.32 88888.00 2008-07-12 17:59:46.375 194 12591.30 43.90 55239.32 88888.00 2008-07-12 17:59:46.500 194 12591.30 43.92 55239.28 88888.00 2008-07-12 17:59:46.625 194 12591.33 43.95 55239.28 88888.00 2008-07-12 17:59:46.750 194 12591.33 43.92 55239.30 88888.00 2008-07-12 17:59:46.875 194 12591.38 43.98 55239.28 88888.00 2008-07-12 17:59:47.000 194 12591.33 43.98 55239.22 88888.00 2008-07-12 17:59:47.125 194 12591.25 43.98 55239.22 88888.00 2008-07-12 17:59:47.250 194 12591.27 43.98 55239.25 88888.00 2008-07-12 17:59:47.375 194 12591.42 44.05 55239.28 88888.00 2008-07-12 17:59:47.500 194 12591.55 44.10 55239.32 88888.00 2008-07-12 17:59:47.625 194 12591.58 44.10 55239.30 88888.00 2008-07-12 17:59:47.750 194 12591.52 44.08 55239.22 88888.00 2008-07-12 17:59:47.875 194 12591.50 44.08 55239.22 88888.00 2008-07-12 17:59:48.000 194 12591.52 44.05 55239.22 88888.00 2008-07-12 17:59:48.125 194 12591.48 44.02 55239.22 88888.00 2008-07-12 17:59:48.250 194 12591.52 44.12 55239.25 88888.00 2008-07-12 17:59:48.375 194 12591.55 44.12 55239.25 88888.00 2008-07-12 17:59:48.500 194 12591.50 44.15 55239.22 88888.00 2008-07-12 17:59:48.625 194 12591.52 44.17 55239.25 88888.00 2008-07-12 17:59:48.750 194 12591.52 44.12 55239.22 88888.00 2008-07-12 17:59:48.875 194 12591.45 44.15 55239.20 88888.00 2008-07-12 17:59:49.000 194 12591.52 44.23 55239.20 88888.00 2008-07-12 17:59:49.125 194 12591.67 44.33 55239.22 88888.00 2008-07-12 17:59:49.250 194 12591.67 44.33 55239.20 88888.00 2008-07-12 17:59:49.375 194 12591.73 44.38 55239.20 88888.00 2008-07-12 17:59:49.500 194 12591.70 44.40 55239.22 88888.00 2008-07-12 17:59:49.625 194 12591.75 44.30 55239.22 88888.00 2008-07-12 17:59:49.750 194 12591.73 44.30 55239.18 88888.00 2008-07-12 17:59:49.875 194 12591.73 44.38 55239.20 88888.00 2008-07-12 17:59:50.000 194 12591.73 44.35 55239.15 88888.00 2008-07-12 17:59:50.125 194 12591.73 44.33 55239.12 88888.00 2008-07-12 17:59:50.250 194 12591.77 44.35 55239.12 88888.00 2008-07-12 17:59:50.375 194 12591.85 44.40 55239.10 88888.00 2008-07-12 17:59:50.500 194 12591.88 44.42 55239.10 88888.00 2008-07-12 17:59:50.625 194 12591.88 44.40 55239.10 88888.00 2008-07-12 17:59:50.750 194 12591.80 44.40 55239.07 88888.00 2008-07-12 17:59:50.875 194 12591.80 44.40 55239.12 88888.00 2008-07-12 17:59:51.000 194 12591.83 44.50 55239.12 88888.00 2008-07-12 17:59:51.125 194 12591.90 44.52 55239.15 88888.00 2008-07-12 17:59:51.250 194 12591.92 44.45 55239.12 88888.00 2008-07-12 17:59:51.375 194 12591.95 44.42 55239.10 88888.00 2008-07-12 17:59:51.500 194 12592.00 44.52 55239.12 88888.00 2008-07-12 17:59:51.625 194 12592.05 44.62 55239.12 88888.00 2008-07-12 17:59:51.750 194 12592.02 44.62 55239.10 88888.00 2008-07-12 17:59:51.875 194 12592.02 44.60 55239.07 88888.00 2008-07-12 17:59:52.000 194 12592.05 44.60 55239.07 88888.00 2008-07-12 17:59:52.125 194 12592.02 44.67 55239.07 88888.00 2008-07-12 17:59:52.250 194 12592.00 44.60 55239.07 88888.00 2008-07-12 17:59:52.375 194 12592.00 44.60 55239.07 88888.00 2008-07-12 17:59:52.500 194 12592.05 44.62 55239.10 88888.00 2008-07-12 17:59:52.625 194 12592.12 44.67 55239.07 88888.00 2008-07-12 17:59:52.750 194 12592.15 44.73 55239.05 88888.00 2008-07-12 17:59:52.875 194 12592.15 44.70 55239.05 88888.00 2008-07-12 17:59:53.000 194 12592.15 44.67 55239.03 88888.00 2008-07-12 17:59:53.125 194 12592.12 44.67 55239.00 88888.00 2008-07-12 17:59:53.250 194 12592.15 44.70 55239.00 88888.00 2008-07-12 17:59:53.375 194 12592.25 44.77 55239.00 88888.00 2008-07-12 17:59:53.500 194 12592.30 44.77 55239.00 88888.00 2008-07-12 17:59:53.625 194 12592.33 44.83 55239.03 88888.00 2008-07-12 17:59:53.750 194 12592.33 44.80 55239.00 88888.00 2008-07-12 17:59:53.875 194 12592.35 44.77 55238.97 88888.00 2008-07-12 17:59:54.000 194 12592.38 44.77 55239.03 88888.00 2008-07-12 17:59:54.125 194 12592.35 44.75 55238.97 88888.00 2008-07-12 17:59:54.250 194 12592.25 44.75 55239.00 88888.00 2008-07-12 17:59:54.375 194 12592.25 44.80 55238.97 88888.00 2008-07-12 17:59:54.500 194 12592.30 44.80 55238.95 88888.00 2008-07-12 17:59:54.625 194 12592.30 44.77 55238.93 88888.00 2008-07-12 17:59:54.750 194 12592.27 44.80 55238.93 88888.00 2008-07-12 17:59:54.875 194 12592.33 44.88 55238.95 88888.00 2008-07-12 17:59:55.000 194 12592.27 44.88 55238.95 88888.00 2008-07-12 17:59:55.125 194 12592.27 44.90 55238.95 88888.00 2008-07-12 17:59:55.250 194 12592.38 44.98 55238.97 88888.00 2008-07-12 17:59:55.375 194 12592.48 44.95 55238.97 88888.00 2008-07-12 17:59:55.500 194 12592.50 44.95 55238.95 88888.00 2008-07-12 17:59:55.625 194 12592.48 44.92 55238.90 88888.00 2008-07-12 17:59:55.750 194 12592.48 44.95 55238.88 88888.00 2008-07-12 17:59:55.875 194 12592.48 44.92 55238.88 88888.00 2008-07-12 17:59:56.000 194 12592.50 44.90 55238.88 88888.00 2008-07-12 17:59:56.125 194 12592.50 44.90 55238.93 88888.00 2008-07-12 17:59:56.250 194 12592.45 44.95 55238.93 88888.00 2008-07-12 17:59:56.375 194 12592.58 45.02 55238.90 88888.00 2008-07-12 17:59:56.500 194 12592.75 45.02 55238.93 88888.00 2008-07-12 17:59:56.625 194 12592.77 44.98 55238.93 88888.00 2008-07-12 17:59:56.750 194 12592.73 45.00 55238.90 88888.00 2008-07-12 17:59:56.875 194 12592.65 45.00 55238.93 88888.00 2008-07-12 17:59:57.000 194 12592.67 45.00 55238.90 88888.00 2008-07-12 17:59:57.125 194 12592.65 44.98 55238.90 88888.00 2008-07-12 17:59:57.250 194 12592.67 45.00 55238.93 88888.00 2008-07-12 17:59:57.375 194 12592.70 45.02 55238.93 88888.00 2008-07-12 17:59:57.500 194 12592.67 45.02 55238.90 88888.00 2008-07-12 17:59:57.625 194 12592.73 44.98 55238.90 88888.00 2008-07-12 17:59:57.750 194 12592.77 45.00 55238.93 88888.00 2008-07-12 17:59:57.875 194 12592.80 45.02 55238.88 88888.00 2008-07-12 17:59:58.000 194 12592.83 45.00 55238.85 88888.00 2008-07-12 17:59:58.125 194 12592.77 45.00 55238.85 88888.00 2008-07-12 17:59:58.250 194 12592.77 45.08 55238.90 88888.00 2008-07-12 17:59:58.375 194 12592.77 45.08 55238.88 88888.00 2008-07-12 17:59:58.500 194 12592.73 45.02 55238.85 88888.00 2008-07-12 17:59:58.625 194 12592.75 45.02 55238.88 88888.00 2008-07-12 17:59:58.750 194 12592.80 45.05 55238.93 88888.00 2008-07-12 17:59:58.875 194 12592.85 45.08 55238.90 88888.00 2008-07-12 17:59:59.000 194 12592.83 45.05 55238.90 88888.00 2008-07-12 17:59:59.125 194 12592.73 45.02 55238.93 88888.00 2008-07-12 17:59:59.250 194 12592.73 45.00 55238.88 88888.00 2008-07-12 17:59:59.375 194 12592.85 45.05 55238.90 88888.00 2008-07-12 17:59:59.500 194 12592.90 45.08 55238.90 88888.00 2008-07-12 17:59:59.625 194 12592.83 45.05 55238.93 88888.00 2008-07-12 17:59:59.750 194 12592.83 45.05 55238.93 88888.00 2008-07-12 17:59:59.875 194 12592.80 45.02 55238.90 88888.00 2008-07-12 18:00:00.000 194 12592.77 44.98 55238.88 88888.00 2008-07-12 18:00:00.125 194 12592.80 45.00 55238.90 88888.00 2008-07-12 18:00:00.250 194 12592.83 44.95 55238.90 88888.00 2008-07-12 18:00:00.375 194 12592.85 44.95 55238.88 88888.00 2008-07-12 18:00:00.500 194 12592.90 45.02 55238.95 88888.00 2008-07-12 18:00:00.625 194 12592.90 45.08 55238.93 88888.00 2008-07-12 18:00:00.750 194 12592.88 45.00 55238.90 88888.00 2008-07-12 18:00:00.875 194 12592.88 44.95 55238.93 88888.00 2008-07-12 18:00:01.000 194 12592.98 44.95 55238.93 88888.00 2008-07-12 18:00:01.125 194 12592.98 44.95 55238.90 88888.00 2008-07-12 18:00:01.250 194 12592.90 44.92 55238.88 88888.00 2008-07-12 18:00:01.375 194 12592.95 44.95 55238.88 88888.00 2008-07-12 18:00:01.500 194 12593.02 44.98 55238.90 88888.00 2008-07-12 18:00:01.625 194 12593.05 44.95 55238.90 88888.00 2008-07-12 18:00:01.750 194 12593.05 44.95 55238.93 88888.00 2008-07-12 18:00:01.875 194 12593.05 44.98 55238.95 88888.00 2008-07-12 18:00:02.000 194 12593.05 44.98 55238.93 88888.00 2008-07-12 18:00:02.125 194 12593.05 44.95 55238.90 88888.00 2008-07-12 18:00:02.250 194 12593.02 44.88 55238.90 88888.00 2008-07-12 18:00:02.375 194 12592.98 44.88 55238.90 88888.00 2008-07-12 18:00:02.500 194 12592.92 44.90 55238.93 88888.00 2008-07-12 18:00:02.625 194 12592.90 44.92 55238.93 88888.00 2008-07-12 18:00:02.750 194 12592.88 44.95 55238.93 88888.00 2008-07-12 18:00:02.875 194 12592.88 44.92 55238.90 88888.00 2008-07-12 18:00:03.000 194 12592.92 44.88 55238.93 88888.00 2008-07-12 18:00:03.125 194 12592.95 44.88 55238.93 88888.00 2008-07-12 18:00:03.250 194 12592.92 44.83 55238.93 88888.00 2008-07-12 18:00:03.375 194 12592.98 44.85 55238.90 88888.00 2008-07-12 18:00:03.500 194 12593.02 44.85 55238.93 88888.00 2008-07-12 18:00:03.625 194 12593.08 44.80 55238.90 88888.00 2008-07-12 18:00:03.750 194 12592.98 44.80 55238.90 88888.00 2008-07-12 18:00:03.875 194 12592.92 44.77 55238.90 88888.00 2008-07-12 18:00:04.000 194 12592.98 44.77 55238.90 88888.00 2008-07-12 18:00:04.125 194 12592.98 44.83 55238.90 88888.00 2008-07-12 18:00:04.250 194 12592.98 44.80 55238.95 88888.00 2008-07-12 18:00:04.375 194 12592.95 44.80 55238.93 88888.00 2008-07-12 18:00:04.500 194 12592.90 44.77 55238.90 88888.00 2008-07-12 18:00:04.625 194 12592.83 44.73 55238.90 88888.00 2008-07-12 18:00:04.750 194 12592.85 44.77 55238.93 88888.00 2008-07-12 18:00:04.875 194 12592.83 44.80 55238.95 88888.00 2008-07-12 18:00:05.000 194 12592.83 44.77 55238.95 88888.00 2008-07-12 18:00:05.125 194 12592.88 44.77 55238.95 88888.00 2008-07-12 18:00:05.250 194 12592.85 44.80 55238.97 88888.00 2008-07-12 18:00:05.375 194 12592.83 44.73 55238.93 88888.00 2008-07-12 18:00:05.500 194 12592.83 44.73 55238.95 88888.00 2008-07-12 18:00:05.625 194 12592.83 44.65 55238.95 88888.00 2008-07-12 18:00:05.750 194 12592.88 44.62 55238.95 88888.00 2008-07-12 18:00:05.875 194 12592.92 44.65 55238.95 88888.00 2008-07-12 18:00:06.000 194 12592.85 44.62 55238.95 88888.00 2008-07-12 18:00:06.125 194 12592.90 44.60 55238.97 88888.00 2008-07-12 18:00:06.250 194 12592.90 44.70 55239.00 88888.00 2008-07-12 18:00:06.375 194 12592.92 44.67 55239.00 88888.00 2008-07-12 18:00:06.500 194 12592.85 44.60 55238.95 88888.00 2008-07-12 18:00:06.625 194 12592.85 44.58 55238.97 88888.00 2008-07-12 18:00:06.750 194 12592.83 44.58 55239.00 88888.00 2008-07-12 18:00:06.875 194 12592.85 44.62 55239.03 88888.00 2008-07-12 18:00:07.000 194 12592.92 44.62 55239.00 88888.00 2008-07-12 18:00:07.125 194 12592.90 44.58 55239.00 88888.00 2008-07-12 18:00:07.250 194 12592.83 44.58 55239.03 88888.00 2008-07-12 18:00:07.375 194 12592.77 44.55 55239.00 88888.00 2008-07-12 18:00:07.500 194 12592.75 44.52 55238.97 88888.00 2008-07-12 18:00:07.625 194 12592.77 44.50 55238.97 88888.00 2008-07-12 18:00:07.750 194 12592.80 44.50 55238.97 88888.00 2008-07-12 18:00:07.875 194 12592.77 44.55 55239.00 88888.00 2008-07-12 18:00:08.000 194 12592.73 44.45 55239.00 88888.00 2008-07-12 18:00:08.125 194 12592.80 44.42 55239.03 88888.00 2008-07-12 18:00:08.250 194 12592.85 44.48 55239.03 88888.00 2008-07-12 18:00:08.375 194 12592.88 44.50 55239.00 88888.00 2008-07-12 18:00:08.500 194 12592.80 44.48 55239.00 88888.00 2008-07-12 18:00:08.625 194 12592.75 44.40 55238.97 88888.00 2008-07-12 18:00:08.750 194 12592.77 44.45 55239.00 88888.00 2008-07-12 18:00:08.875 194 12592.83 44.50 55239.03 88888.00 2008-07-12 18:00:09.000 194 12592.80 44.42 55239.00 88888.00 2008-07-12 18:00:09.125 194 12592.77 44.40 55239.05 88888.00 2008-07-12 18:00:09.250 194 12592.75 44.45 55239.05 88888.00 2008-07-12 18:00:09.375 194 12592.70 44.42 55239.05 88888.00 2008-07-12 18:00:09.500 194 12592.67 44.35 55238.97 88888.00 2008-07-12 18:00:09.625 194 12592.67 44.38 55239.00 88888.00 2008-07-12 18:00:09.750 194 12592.73 44.45 55239.05 88888.00 2008-07-12 18:00:09.875 194 12592.67 44.42 55239.07 88888.00 2008-07-12 18:00:10.000 194 12592.65 44.40 55239.07 88888.00 2008-07-12 18:00:10.125 194 12592.62 44.38 55239.07 88888.00 2008-07-12 18:00:10.250 194 12592.62 44.40 55239.10 88888.00 2008-07-12 18:00:10.375 194 12592.60 44.42 55239.10 88888.00 2008-07-12 18:00:10.500 194 12592.62 44.40 55239.07 88888.00 2008-07-12 18:00:10.625 194 12592.62 44.38 55239.05 88888.00 2008-07-12 18:00:10.750 194 12592.60 44.38 55239.07 88888.00 2008-07-12 18:00:10.875 194 12592.58 44.35 55239.07 88888.00 2008-07-12 18:00:11.000 194 12592.55 44.35 55239.05 88888.00 2008-07-12 18:00:11.125 194 12592.55 44.33 55239.07 88888.00 2008-07-12 18:00:11.250 194 12592.52 44.30 55239.07 88888.00 2008-07-12 18:00:11.375 194 12592.50 44.30 55239.05 88888.00 2008-07-12 18:00:11.500 194 12592.48 44.30 55239.07 88888.00 2008-07-12 18:00:11.625 194 12592.55 44.38 55239.10 88888.00 2008-07-12 18:00:11.750 194 12592.55 44.35 55239.10 88888.00 2008-07-12 18:00:11.875 194 12592.48 44.33 55239.05 88888.00 2008-07-12 18:00:12.000 194 12592.52 44.30 55239.07 88888.00 2008-07-12 18:00:12.125 194 12592.60 44.33 55239.12 88888.00 2008-07-12 18:00:12.250 194 12592.52 44.33 55239.12 88888.00 2008-07-12 18:00:12.375 194 12592.52 44.40 55239.15 88888.00 2008-07-12 18:00:12.500 194 12592.45 44.40 55239.15 88888.00 2008-07-12 18:00:12.625 194 12592.40 44.35 55239.12 88888.00 2008-07-12 18:00:12.750 194 12592.40 44.30 55239.12 88888.00 2008-07-12 18:00:12.875 194 12592.40 44.30 55239.12 88888.00 2008-07-12 18:00:13.000 194 12592.48 44.33 55239.12 88888.00 2008-07-12 18:00:13.125 194 12592.52 44.38 55239.18 88888.00 2008-07-12 18:00:13.250 194 12592.48 44.42 55239.18 88888.00 2008-07-12 18:00:13.375 194 12592.45 44.42 55239.18 88888.00 2008-07-12 18:00:13.500 194 12592.35 44.35 55239.12 88888.00 2008-07-12 18:00:13.625 194 12592.35 44.30 55239.15 88888.00 2008-07-12 18:00:13.750 194 12592.35 44.35 55239.15 88888.00 2008-07-12 18:00:13.875 194 12592.38 44.42 55239.20 88888.00 2008-07-12 18:00:14.000 194 12592.40 44.38 55239.18 88888.00 2008-07-12 18:00:14.125 194 12592.35 44.33 55239.15 88888.00 2008-07-12 18:00:14.250 194 12592.40 44.38 55239.20 88888.00 2008-07-12 18:00:14.375 194 12592.38 44.35 55239.18 88888.00 2008-07-12 18:00:14.500 194 12592.25 44.35 55239.15 88888.00 2008-07-12 18:00:14.625 194 12592.23 44.40 55239.20 88888.00 2008-07-12 18:00:14.750 194 12592.20 44.42 55239.18 88888.00 2008-07-12 18:00:14.875 194 12592.12 44.35 55239.18 88888.00 2008-07-12 18:00:15.000 194 12592.15 44.33 55239.15 88888.00 2008-07-12 18:00:15.125 194 12592.23 44.40 55239.22 88888.00 2008-07-12 18:00:15.250 194 12592.23 44.40 55239.22 88888.00 2008-07-12 18:00:15.375 194 12592.20 44.45 55239.22 88888.00 2008-07-12 18:00:15.500 194 12592.20 44.50 55239.28 88888.00 2008-07-12 18:00:15.625 194 12592.23 44.50 55239.25 88888.00 2008-07-12 18:00:15.750 194 12592.23 44.42 55239.20 88888.00 2008-07-12 18:00:15.875 194 12592.20 44.40 55239.20 88888.00 2008-07-12 18:00:16.000 194 12592.10 44.42 55239.22 88888.00 2008-07-12 18:00:16.125 194 12592.05 44.45 55239.22 88888.00 2008-07-12 18:00:16.250 194 12592.08 44.50 55239.22 88888.00 2008-07-12 18:00:16.375 194 12592.12 44.48 55239.22 88888.00 2008-07-12 18:00:16.500 194 12592.02 44.45 55239.20 88888.00 2008-07-12 18:00:16.625 194 12592.00 44.45 55239.22 88888.00 2008-07-12 18:00:16.750 194 12592.05 44.48 55239.28 88888.00 2008-07-12 18:00:16.875 194 12592.08 44.50 55239.30 88888.00 2008-07-12 18:00:17.000 194 12592.02 44.50 55239.28 88888.00 2008-07-12 18:00:17.125 194 12591.98 44.50 55239.30 88888.00 2008-07-12 18:00:17.250 194 12591.88 44.42 55239.28 88888.00 2008-07-12 18:00:17.375 194 12591.85 44.48 55239.30 88888.00 2008-07-12 18:00:17.500 194 12591.88 44.55 55239.32 88888.00 2008-07-12 18:00:17.625 194 12591.88 44.60 55239.30 88888.00 2008-07-12 18:00:17.750 194 12591.92 44.58 55239.32 88888.00 2008-07-12 18:00:17.875 194 12591.85 44.48 55239.30 88888.00 2008-07-12 18:00:18.000 194 12591.70 44.45 55239.28 88888.00 2008-07-12 18:00:18.125 194 12591.67 44.45 55239.32 88888.00 2008-07-12 18:00:18.250 194 12591.62 44.50 55239.32 88888.00 2008-07-12 18:00:18.375 194 12591.62 44.55 55239.35 88888.00 2008-07-12 18:00:18.500 194 12591.62 44.60 55239.40 88888.00 2008-07-12 18:00:18.625 194 12591.58 44.52 55239.38 88888.00 2008-07-12 18:00:18.750 194 12591.58 44.50 55239.32 88888.00 2008-07-12 18:00:18.875 194 12591.55 44.58 55239.40 88888.00 2008-07-12 18:00:19.000 194 12591.48 44.55 55239.38 88888.00 2008-07-12 18:00:19.125 194 12591.45 44.55 55239.40 88888.00 2008-07-12 18:00:19.250 194 12591.40 44.50 55239.40 88888.00 2008-07-12 18:00:19.375 194 12591.50 44.60 55239.40 88888.00 2008-07-12 18:00:19.500 194 12591.42 44.62 55239.38 88888.00 2008-07-12 18:00:19.625 194 12591.30 44.60 55239.38 88888.00 2008-07-12 18:00:19.750 194 12591.25 44.60 55239.40 88888.00 2008-07-12 18:00:19.875 194 12591.23 44.58 55239.38 88888.00 2008-07-12 18:00:20.000 194 12591.20 44.55 55239.35 88888.00 2008-07-12 18:00:20.125 194 12591.15 44.52 55239.40 88888.00 2008-07-12 18:00:20.250 194 12591.10 44.58 55239.43 88888.00 2008-07-12 18:00:20.375 194 12591.02 44.52 55239.43 88888.00 2008-07-12 18:00:20.500 194 12590.98 44.55 55239.43 88888.00 2008-07-12 18:00:20.625 194 12591.00 44.62 55239.45 88888.00 2008-07-12 18:00:20.750 194 12590.90 44.62 55239.45 88888.00 2008-07-12 18:00:20.875 194 12590.88 44.62 55239.45 88888.00 2008-07-12 18:00:21.000 194 12590.88 44.62 55239.47 88888.00 2008-07-12 18:00:21.125 194 12590.88 44.62 55239.50 88888.00 2008-07-12 18:00:21.250 194 12590.83 44.60 55239.47 88888.00 2008-07-12 18:00:21.375 194 12590.75 44.60 55239.50 88888.00 2008-07-12 18:00:21.500 194 12590.70 44.58 55239.50 88888.00 2008-07-12 18:00:21.625 194 12590.65 44.65 55239.50 88888.00 2008-07-12 18:00:21.750 194 12590.60 44.67 55239.55 88888.00 2008-07-12 18:00:21.875 194 12590.60 44.67 55239.55 88888.00 2008-07-12 18:00:22.000 194 12590.60 44.65 55239.55 88888.00 2008-07-12 18:00:22.125 194 12590.55 44.62 55239.55 88888.00 2008-07-12 18:00:22.250 194 12590.42 44.65 55239.55 88888.00 2008-07-12 18:00:22.375 194 12590.45 44.70 55239.55 88888.00 2008-07-12 18:00:22.500 194 12590.48 44.75 55239.57 88888.00 2008-07-12 18:00:22.625 194 12590.45 44.73 55239.55 88888.00 2008-07-12 18:00:22.750 194 12590.35 44.67 55239.57 88888.00 2008-07-12 18:00:22.875 194 12590.20 44.70 55239.60 88888.00 2008-07-12 18:00:23.000 194 12590.15 44.73 55239.57 88888.00 2008-07-12 18:00:23.125 194 12590.10 44.62 55239.57 88888.00 2008-07-12 18:00:23.250 194 12590.20 44.70 55239.62 88888.00 2008-07-12 18:00:23.375 194 12590.27 44.75 55239.62 88888.00 2008-07-12 18:00:23.500 194 12590.25 44.77 55239.62 88888.00 2008-07-12 18:00:23.625 194 12590.20 44.77 55239.65 88888.00 2008-07-12 18:00:23.750 194 12590.17 44.77 55239.65 88888.00 2008-07-12 18:00:23.875 194 12590.12 44.77 55239.68 88888.00 2008-07-12 18:00:24.000 194 12590.08 44.77 55239.65 88888.00 2008-07-12 18:00:24.125 194 12589.90 44.70 55239.62 88888.00 2008-07-12 18:00:24.250 194 12589.88 44.73 55239.65 88888.00 2008-07-12 18:00:24.375 194 12589.90 44.75 55239.68 88888.00 2008-07-12 18:00:24.500 194 12589.90 44.75 55239.65 88888.00 2008-07-12 18:00:24.625 194 12589.90 44.75 55239.65 88888.00 2008-07-12 18:00:24.750 194 12589.83 44.75 55239.65 88888.00 2008-07-12 18:00:24.875 194 12589.77 44.77 55239.68 88888.00 2008-07-12 18:00:25.000 194 12589.73 44.77 55239.68 88888.00 2008-07-12 18:00:25.125 194 12589.73 44.80 55239.70 88888.00 2008-07-12 18:00:25.250 194 12589.67 44.73 55239.70 88888.00 2008-07-12 18:00:25.375 194 12589.70 44.70 55239.68 88888.00 2008-07-12 18:00:25.500 194 12589.62 44.73 55239.70 88888.00 2008-07-12 18:00:25.625 194 12589.67 44.77 55239.72 88888.00 2008-07-12 18:00:25.750 194 12589.67 44.83 55239.75 88888.00 2008-07-12 18:00:25.875 194 12589.60 44.85 55239.72 88888.00 2008-07-12 18:00:26.000 194 12589.55 44.85 55239.70 88888.00 2008-07-12 18:00:26.125 194 12589.52 44.85 55239.72 88888.00 2008-07-12 18:00:26.250 194 12589.50 44.85 55239.72 88888.00 2008-07-12 18:00:26.375 194 12589.50 44.85 55239.75 88888.00 2008-07-12 18:00:26.500 194 12589.52 44.80 55239.72 88888.00 2008-07-12 18:00:26.625 194 12589.50 44.77 55239.75 88888.00 2008-07-12 18:00:26.750 194 12589.45 44.83 55239.75 88888.00 2008-07-12 18:00:26.875 194 12589.42 44.83 55239.78 88888.00 2008-07-12 18:00:27.000 194 12589.30 44.77 55239.75 88888.00 2008-07-12 18:00:27.125 194 12589.25 44.77 55239.78 88888.00 2008-07-12 18:00:27.250 194 12589.30 44.85 55239.80 88888.00 2008-07-12 18:00:27.375 194 12589.35 44.90 55239.82 88888.00 2008-07-12 18:00:27.500 194 12589.27 44.88 55239.82 88888.00 2008-07-12 18:00:27.625 194 12589.25 44.90 55239.82 88888.00 2008-07-12 18:00:27.750 194 12589.20 44.85 55239.78 88888.00 2008-07-12 18:00:27.875 194 12589.15 44.83 55239.80 88888.00 2008-07-12 18:00:28.000 194 12589.15 44.90 55239.82 88888.00 2008-07-12 18:00:28.125 194 12589.23 44.90 55239.80 88888.00 2008-07-12 18:00:28.250 194 12589.17 44.88 55239.78 88888.00 2008-07-12 18:00:28.375 194 12589.17 44.88 55239.80 88888.00 2008-07-12 18:00:28.500 194 12589.10 44.90 55239.80 88888.00 2008-07-12 18:00:28.625 194 12589.15 44.90 55239.80 88888.00 2008-07-12 18:00:28.750 194 12589.15 44.80 55239.78 88888.00 2008-07-12 18:00:28.875 194 12589.10 44.80 55239.70 88888.00 2008-07-12 18:00:29.000 194 12589.08 44.83 55239.70 88888.00 2008-07-12 18:00:29.125 194 12589.10 44.85 55239.75 88888.00 2008-07-12 18:00:29.250 194 12589.15 44.90 55239.75 88888.00 2008-07-12 18:00:29.375 194 12589.20 44.90 55239.72 88888.00 2008-07-12 18:00:29.500 194 12589.15 44.90 55239.72 88888.00 2008-07-12 18:00:29.625 194 12589.17 44.90 55239.72 88888.00 2008-07-12 18:00:29.750 194 12589.10 44.85 55239.70 88888.00 2008-07-12 18:00:29.875 194 12589.08 44.85 55239.72 88888.00 2008-07-12 18:00:30.000 194 12589.12 44.85 55239.70 88888.00 2008-07-12 18:00:30.125 194 12589.10 44.88 55239.72 88888.00 2008-07-12 18:00:30.250 194 12589.02 44.85 55239.75 88888.00 2008-07-12 18:00:30.375 194 12589.10 44.88 55239.72 88888.00 2008-07-12 18:00:30.500 194 12589.12 44.92 55239.75 88888.00 2008-07-12 18:00:30.625 194 12589.02 44.88 55239.68 88888.00 2008-07-12 18:00:30.750 194 12589.05 44.88 55239.68 88888.00 2008-07-12 18:00:30.875 194 12589.15 44.88 55239.70 88888.00 2008-07-12 18:00:31.000 194 12589.12 44.85 55239.68 88888.00 2008-07-12 18:00:31.125 194 12589.05 44.83 55239.68 88888.00 2008-07-12 18:00:31.250 194 12589.08 44.85 55239.68 88888.00 2008-07-12 18:00:31.375 194 12589.15 44.85 55239.68 88888.00 2008-07-12 18:00:31.500 194 12589.25 44.90 55239.68 88888.00 2008-07-12 18:00:31.625 194 12589.25 44.95 55239.68 88888.00 2008-07-12 18:00:31.750 194 12589.15 44.92 55239.65 88888.00 2008-07-12 18:00:31.875 194 12589.10 44.90 55239.65 88888.00 2008-07-12 18:00:32.000 194 12589.10 44.88 55239.68 88888.00 2008-07-12 18:00:32.125 194 12589.15 44.90 55239.68 88888.00 2008-07-12 18:00:32.250 194 12589.15 44.88 55239.65 88888.00 2008-07-12 18:00:32.375 194 12589.10 44.85 55239.57 88888.00 2008-07-12 18:00:32.500 194 12589.02 44.85 55239.60 88888.00 2008-07-12 18:00:32.625 194 12589.08 44.92 55239.65 88888.00 2008-07-12 18:00:32.750 194 12589.15 44.98 55239.68 88888.00 2008-07-12 18:00:32.875 194 12589.17 44.90 55239.60 88888.00 2008-07-12 18:00:33.000 194 12589.05 44.85 55239.57 88888.00 2008-07-12 18:00:33.125 194 12589.02 44.83 55239.60 88888.00 2008-07-12 18:00:33.250 194 12589.12 44.83 55239.62 88888.00 2008-07-12 18:00:33.375 194 12589.12 44.85 55239.62 88888.00 2008-07-12 18:00:33.500 194 12589.17 44.95 55239.65 88888.00 2008-07-12 18:00:33.625 194 12589.23 45.02 55239.65 88888.00 2008-07-12 18:00:33.750 194 12589.25 44.95 55239.62 88888.00 2008-07-12 18:00:33.875 194 12589.20 44.88 55239.57 88888.00 2008-07-12 18:00:34.000 194 12589.25 44.85 55239.55 88888.00 2008-07-12 18:00:34.125 194 12589.30 44.90 55239.60 88888.00 2008-07-12 18:00:34.250 194 12589.25 44.83 55239.53 88888.00 2008-07-12 18:00:34.375 194 12589.25 44.88 55239.57 88888.00 2008-07-12 18:00:34.500 194 12589.27 44.95 55239.60 88888.00 2008-07-12 18:00:34.625 194 12589.38 44.98 55239.60 88888.00 2008-07-12 18:00:34.750 194 12589.38 44.92 55239.55 88888.00 2008-07-12 18:00:34.875 194 12589.35 44.90 55239.53 88888.00 2008-07-12 18:00:35.000 194 12589.35 44.90 55239.53 88888.00 2008-07-12 18:00:35.125 194 12589.35 44.85 55239.50 88888.00 2008-07-12 18:00:35.250 194 12589.33 44.85 55239.53 88888.00 2008-07-12 18:00:35.375 194 12589.42 44.95 55239.55 88888.00 2008-07-12 18:00:35.500 194 12589.45 44.98 55239.53 88888.00 2008-07-12 18:00:35.625 194 12589.48 44.92 55239.50 88888.00 2008-07-12 18:00:35.750 194 12589.48 44.92 55239.47 88888.00 2008-07-12 18:00:35.875 194 12589.55 44.95 55239.50 88888.00 2008-07-12 18:00:36.000 194 12589.55 44.95 55239.45 88888.00 2008-07-12 18:00:36.125 194 12589.55 44.95 55239.47 88888.00 2008-07-12 18:00:36.250 194 12589.65 44.98 55239.50 88888.00 2008-07-12 18:00:36.375 194 12589.70 44.98 55239.47 88888.00 2008-07-12 18:00:36.500 194 12589.62 44.95 55239.43 88888.00 2008-07-12 18:00:36.625 194 12589.58 44.95 55239.43 88888.00 2008-07-12 18:00:36.750 194 12589.65 44.98 55239.43 88888.00 2008-07-12 18:00:36.875 194 12589.73 45.02 55239.45 88888.00 2008-07-12 18:00:37.000 194 12589.73 44.98 55239.38 88888.00 2008-07-12 18:00:37.125 194 12589.77 44.90 55239.40 88888.00 2008-07-12 18:00:37.250 194 12589.77 44.95 55239.40 88888.00 2008-07-12 18:00:37.375 194 12589.75 44.95 55239.40 88888.00 2008-07-12 18:00:37.500 194 12589.80 45.00 55239.40 88888.00 2008-07-12 18:00:37.625 194 12589.83 45.02 55239.40 88888.00 2008-07-12 18:00:37.750 194 12589.77 45.00 55239.38 88888.00 2008-07-12 18:00:37.875 194 12589.73 44.95 55239.32 88888.00 2008-07-12 18:00:38.000 194 12589.85 45.02 55239.35 88888.00 2008-07-12 18:00:38.125 194 12589.90 45.08 55239.38 88888.00 2008-07-12 18:00:38.250 194 12589.83 45.08 55239.32 88888.00 2008-07-12 18:00:38.375 194 12589.80 45.08 55239.30 88888.00 2008-07-12 18:00:38.500 194 12589.88 45.05 55239.35 88888.00 2008-07-12 18:00:38.625 194 12589.92 45.02 55239.30 88888.00 2008-07-12 18:00:38.750 194 12589.95 45.08 55239.30 88888.00 2008-07-12 18:00:38.875 194 12590.02 45.12 55239.32 88888.00 2008-07-12 18:00:39.000 194 12590.05 45.10 55239.30 88888.00 2008-07-12 18:00:39.125 194 12589.92 45.02 55239.28 88888.00 2008-07-12 18:00:39.250 194 12589.95 45.10 55239.28 88888.00 2008-07-12 18:00:39.375 194 12590.08 45.17 55239.25 88888.00 2008-07-12 18:00:39.500 194 12590.08 45.15 55239.25 88888.00 2008-07-12 18:00:39.625 194 12590.10 45.17 55239.22 88888.00 2008-07-12 18:00:39.750 194 12590.15 45.17 55239.22 88888.00 2008-07-12 18:00:39.875 194 12590.08 45.17 55239.22 88888.00 2008-07-12 18:00:40.000 194 12590.05 45.17 55239.25 88888.00 2008-07-12 18:00:40.125 194 12590.12 45.20 55239.25 88888.00 2008-07-12 18:00:40.250 194 12590.15 45.15 55239.20 88888.00 2008-07-12 18:00:40.375 194 12590.15 45.17 55239.18 88888.00 2008-07-12 18:00:40.500 194 12590.20 45.20 55239.18 88888.00 2008-07-12 18:00:40.625 194 12590.27 45.20 55239.18 88888.00 2008-07-12 18:00:40.750 194 12590.23 45.17 55239.18 88888.00 2008-07-12 18:00:40.875 194 12590.33 45.30 55239.22 88888.00 2008-07-12 18:00:41.000 194 12590.33 45.25 55239.15 88888.00 2008-07-12 18:00:41.125 194 12590.33 45.23 55239.15 88888.00 2008-07-12 18:00:41.250 194 12590.38 45.25 55239.15 88888.00 2008-07-12 18:00:41.375 194 12590.38 45.25 55239.15 88888.00 2008-07-12 18:00:41.500 194 12590.40 45.27 55239.15 88888.00 2008-07-12 18:00:41.625 194 12590.48 45.35 55239.15 88888.00 2008-07-12 18:00:41.750 194 12590.50 45.30 55239.10 88888.00 2008-07-12 18:00:41.875 194 12590.50 45.27 55239.12 88888.00 2008-07-12 18:00:42.000 194 12590.48 45.27 55239.10 88888.00 2008-07-12 18:00:42.125 194 12590.45 45.30 55239.10 88888.00 2008-07-12 18:00:42.250 194 12590.38 45.30 55239.07 88888.00 2008-07-12 18:00:42.375 194 12590.42 45.33 55239.10 88888.00 2008-07-12 18:00:42.500 194 12590.55 45.38 55239.12 88888.00 2008-07-12 18:00:42.625 194 12590.58 45.40 55239.12 88888.00 2008-07-12 18:00:42.750 194 12590.55 45.38 55239.07 88888.00 2008-07-12 18:00:42.875 194 12590.58 45.35 55239.07 88888.00 2008-07-12 18:00:43.000 194 12590.60 45.40 55239.07 88888.00 2008-07-12 18:00:43.125 194 12590.52 45.45 55239.07 88888.00 2008-07-12 18:00:43.250 194 12590.52 45.48 55239.07 88888.00 2008-07-12 18:00:43.375 194 12590.62 45.45 55239.05 88888.00 2008-07-12 18:00:43.500 194 12590.67 45.52 55239.10 88888.00 2008-07-12 18:00:43.625 194 12590.70 45.52 55239.10 88888.00 2008-07-12 18:00:43.750 194 12590.65 45.48 55239.05 88888.00 2008-07-12 18:00:43.875 194 12590.73 45.50 55239.03 88888.00 2008-07-12 18:00:44.000 194 12590.77 45.50 55239.00 88888.00 2008-07-12 18:00:44.125 194 12590.75 45.52 55239.03 88888.00 2008-07-12 18:00:44.250 194 12590.65 45.42 55239.00 88888.00 2008-07-12 18:00:44.375 194 12590.65 45.45 55239.00 88888.00 2008-07-12 18:00:44.500 194 12590.73 45.52 55238.97 88888.00 2008-07-12 18:00:44.625 194 12590.83 45.62 55239.03 88888.00 2008-07-12 18:00:44.750 194 12590.77 45.62 55239.00 88888.00 2008-07-12 18:00:44.875 194 12590.67 45.67 55238.97 88888.00 2008-07-12 18:00:45.000 194 12590.67 45.70 55239.00 88888.00 2008-07-12 18:00:45.125 194 12590.67 45.67 55238.97 88888.00 2008-07-12 18:00:45.250 194 12590.70 45.67 55238.97 88888.00 2008-07-12 18:00:45.375 194 12590.77 45.70 55239.00 88888.00 2008-07-12 18:00:45.500 194 12590.75 45.70 55238.95 88888.00 2008-07-12 18:00:45.625 194 12590.75 45.70 55238.95 88888.00 2008-07-12 18:00:45.750 194 12590.73 45.70 55238.93 88888.00 2008-07-12 18:00:45.875 194 12590.65 45.67 55238.88 88888.00 2008-07-12 18:00:46.000 194 12590.70 45.70 55238.90 88888.00 2008-07-12 18:00:46.125 194 12590.73 45.73 55238.93 88888.00 2008-07-12 18:00:46.250 194 12590.67 45.73 55238.93 88888.00 2008-07-12 18:00:46.375 194 12590.67 45.75 55238.90 88888.00 2008-07-12 18:00:46.500 194 12590.70 45.77 55238.93 88888.00 2008-07-12 18:00:46.625 194 12590.75 45.80 55238.93 88888.00 2008-07-12 18:00:46.750 194 12590.67 45.75 55238.88 88888.00 2008-07-12 18:00:46.875 194 12590.60 45.77 55238.88 88888.00 2008-07-12 18:00:47.000 194 12590.62 45.80 55238.90 88888.00 2008-07-12 18:00:47.125 194 12590.62 45.80 55238.90 88888.00 2008-07-12 18:00:47.250 194 12590.67 45.90 55238.95 88888.00 2008-07-12 18:00:47.375 194 12590.77 45.92 55238.93 88888.00 2008-07-12 18:00:47.500 194 12590.73 45.92 55238.93 88888.00 2008-07-12 18:00:47.625 194 12590.75 45.98 55238.88 88888.00 2008-07-12 18:00:47.750 194 12590.80 46.02 55238.90 88888.00 2008-07-12 18:00:47.875 194 12590.77 46.00 55238.90 88888.00 2008-07-12 18:00:48.000 194 12590.73 45.92 55238.90 88888.00 2008-07-12 18:00:48.125 194 12590.67 45.90 55238.85 88888.00 2008-07-12 18:00:48.250 194 12590.75 46.00 55238.90 88888.00 2008-07-12 18:00:48.375 194 12590.88 46.08 55238.90 88888.00 2008-07-12 18:00:48.500 194 12590.85 46.08 55238.90 88888.00 2008-07-12 18:00:48.625 194 12590.80 46.00 55238.82 88888.00 2008-07-12 18:00:48.750 194 12590.88 46.05 55238.82 88888.00 2008-07-12 18:00:48.875 194 12590.88 46.10 55238.85 88888.00 2008-07-12 18:00:49.000 194 12590.83 46.08 55238.80 88888.00 2008-07-12 18:00:49.125 194 12590.85 46.05 55238.82 88888.00 2008-07-12 18:00:49.250 194 12590.83 46.05 55238.80 88888.00 2008-07-12 18:00:49.375 194 12590.85 46.08 55238.82 88888.00 2008-07-12 18:00:49.500 194 12590.92 46.15 55238.85 88888.00 2008-07-12 18:00:49.625 194 12590.88 46.17 55238.82 88888.00 2008-07-12 18:00:49.750 194 12590.92 46.20 55238.82 88888.00 2008-07-12 18:00:49.875 194 12590.90 46.17 55238.82 88888.00 2008-07-12 18:00:50.000 194 12590.83 46.17 55238.82 88888.00 2008-07-12 18:00:50.125 194 12590.77 46.15 55238.80 88888.00 2008-07-12 18:00:50.250 194 12590.75 46.17 55238.80 88888.00 2008-07-12 18:00:50.375 194 12590.80 46.25 55238.80 88888.00 2008-07-12 18:00:50.500 194 12590.85 46.27 55238.85 88888.00 2008-07-12 18:00:50.625 194 12590.85 46.23 55238.82 88888.00 2008-07-12 18:00:50.750 194 12590.80 46.25 55238.80 88888.00 2008-07-12 18:00:50.875 194 12590.80 46.25 55238.85 88888.00 2008-07-12 18:00:51.000 194 12590.88 46.30 55238.82 88888.00 2008-07-12 18:00:51.125 194 12590.95 46.35 55238.80 88888.00 2008-07-12 18:00:51.250 194 12590.90 46.33 55238.75 88888.00 2008-07-12 18:00:51.375 194 12590.92 46.35 55238.78 88888.00 2008-07-12 18:00:51.500 194 12590.98 46.35 55238.80 88888.00 2008-07-12 18:00:51.625 194 12591.00 46.33 55238.80 88888.00 2008-07-12 18:00:51.750 194 12591.02 46.40 55238.78 88888.00 2008-07-12 18:00:51.875 194 12591.08 46.38 55238.78 88888.00 2008-07-12 18:00:52.000 194 12591.12 46.35 55238.75 88888.00 2008-07-12 18:00:52.125 194 12591.12 46.45 55238.82 88888.00 2008-07-12 18:00:52.250 194 12591.08 46.48 55238.80 88888.00 2008-07-12 18:00:52.375 194 12591.05 46.45 55238.78 88888.00 2008-07-12 18:00:52.500 194 12590.98 46.42 55238.75 88888.00 2008-07-12 18:00:52.625 194 12590.92 46.42 55238.72 88888.00 2008-07-12 18:00:52.750 194 12591.00 46.42 55238.78 88888.00 2008-07-12 18:00:52.875 194 12591.08 46.45 55238.78 88888.00 2008-07-12 18:00:53.000 194 12591.10 46.45 55238.75 88888.00 2008-07-12 18:00:53.125 194 12591.15 46.45 55238.78 88888.00 2008-07-12 18:00:53.250 194 12591.10 46.48 55238.78 88888.00 2008-07-12 18:00:53.375 194 12591.15 46.50 55238.75 88888.00 2008-07-12 18:00:53.500 194 12591.12 46.50 55238.70 88888.00 2008-07-12 18:00:53.625 194 12591.10 46.50 55238.72 88888.00 2008-07-12 18:00:53.750 194 12591.10 46.48 55238.70 88888.00 2008-07-12 18:00:53.875 194 12591.15 46.52 55238.72 88888.00 2008-07-12 18:00:54.000 194 12591.15 46.45 55238.72 88888.00 2008-07-12 18:00:54.125 194 12591.17 46.50 55238.75 88888.00 2008-07-12 18:00:54.250 194 12591.15 46.58 55238.72 88888.00 2008-07-12 18:00:54.375 194 12591.20 46.58 55238.72 88888.00 2008-07-12 18:00:54.500 194 12591.23 46.55 55238.72 88888.00 2008-07-12 18:00:54.625 194 12591.23 46.58 55238.72 88888.00 2008-07-12 18:00:54.750 194 12591.23 46.55 55238.70 88888.00 2008-07-12 18:00:54.875 194 12591.20 46.52 55238.68 88888.00 2008-07-12 18:00:55.000 194 12591.23 46.52 55238.70 88888.00 2008-07-12 18:00:55.125 194 12591.23 46.60 55238.72 88888.00 2008-07-12 18:00:55.250 194 12591.23 46.58 55238.72 88888.00 2008-07-12 18:00:55.375 194 12591.20 46.58 55238.70 88888.00 2008-07-12 18:00:55.500 194 12591.25 46.62 55238.75 88888.00 2008-07-12 18:00:55.625 194 12591.38 46.65 55238.72 88888.00 2008-07-12 18:00:55.750 194 12591.38 46.60 55238.70 88888.00 2008-07-12 18:00:55.875 194 12591.30 46.60 55238.68 88888.00 2008-07-12 18:00:56.000 194 12591.23 46.62 55238.68 88888.00 2008-07-12 18:00:56.125 194 12591.20 46.62 55238.65 88888.00 2008-07-12 18:00:56.250 194 12591.20 46.55 55238.65 88888.00 2008-07-12 18:00:56.375 194 12591.25 46.58 55238.62 88888.00 2008-07-12 18:00:56.500 194 12591.30 46.58 55238.65 88888.00 2008-07-12 18:00:56.625 194 12591.35 46.62 55238.68 88888.00 2008-07-12 18:00:56.750 194 12591.40 46.67 55238.72 88888.00 2008-07-12 18:00:56.875 194 12591.40 46.65 55238.70 88888.00 2008-07-12 18:00:57.000 194 12591.48 46.62 55238.70 88888.00 2008-07-12 18:00:57.125 194 12591.52 46.67 55238.68 88888.00 2008-07-12 18:00:57.250 194 12591.48 46.67 55238.70 88888.00 2008-07-12 18:00:57.375 194 12591.45 46.65 55238.68 88888.00 2008-07-12 18:00:57.500 194 12591.45 46.60 55238.65 88888.00 2008-07-12 18:00:57.625 194 12591.50 46.62 55238.65 88888.00 2008-07-12 18:00:57.750 194 12591.52 46.65 55238.65 88888.00 2008-07-12 18:00:57.875 194 12591.45 46.60 55238.62 88888.00 2008-07-12 18:00:58.000 194 12591.48 46.60 55238.65 88888.00 2008-07-12 18:00:58.125 194 12591.52 46.60 55238.62 88888.00 2008-07-12 18:00:58.250 194 12591.40 46.55 55238.57 88888.00 2008-07-12 18:00:58.375 194 12591.45 46.58 55238.60 88888.00 2008-07-12 18:00:58.500 194 12591.52 46.62 55238.62 88888.00 2008-07-12 18:00:58.625 194 12591.50 46.60 55238.62 88888.00 2008-07-12 18:00:58.750 194 12591.52 46.62 55238.60 88888.00 2008-07-12 18:00:58.875 194 12591.52 46.60 55238.62 88888.00 2008-07-12 18:00:59.000 194 12591.60 46.52 55238.62 88888.00 2008-07-12 18:00:59.125 194 12591.65 46.52 55238.65 88888.00 2008-07-12 18:00:59.250 194 12591.65 46.55 55238.62 88888.00 2008-07-12 18:00:59.375 194 12591.65 46.52 55238.60 88888.00 2008-07-12 18:00:59.500 194 12591.65 46.55 55238.60 88888.00 2008-07-12 18:00:59.625 194 12591.70 46.52 55238.62 88888.00 2008-07-12 18:00:59.750 194 12591.70 46.45 55238.60 88888.00 2008-07-12 18:00:59.875 194 12591.62 46.38 55238.55 88888.00 2008-07-12 18:01:00.000 194 12591.73 46.50 55238.60 88888.00 2008-07-12 18:01:00.125 194 12591.73 46.50 55238.60 88888.00 2008-07-12 18:01:00.250 194 12591.60 46.42 55238.57 88888.00 2008-07-12 18:01:00.375 194 12591.67 46.42 55238.55 88888.00 2008-07-12 18:01:00.500 194 12591.75 46.40 55238.57 88888.00 2008-07-12 18:01:00.625 194 12591.75 46.38 55238.57 88888.00 2008-07-12 18:01:00.750 194 12591.70 46.40 55238.55 88888.00 2008-07-12 18:01:00.875 194 12591.77 46.42 55238.57 88888.00 2008-07-12 18:01:01.000 194 12591.83 46.40 55238.57 88888.00 2008-07-12 18:01:01.125 194 12591.88 46.40 55238.57 88888.00 2008-07-12 18:01:01.250 194 12591.85 46.38 55238.60 88888.00 2008-07-12 18:01:01.375 194 12591.90 46.40 55238.60 88888.00 2008-07-12 18:01:01.500 194 12591.90 46.40 55238.57 88888.00 2008-07-12 18:01:01.625 194 12591.88 46.30 55238.53 88888.00 2008-07-12 18:01:01.750 194 12591.88 46.27 55238.57 88888.00 2008-07-12 18:01:01.875 194 12591.88 46.38 55238.62 88888.00 2008-07-12 18:01:02.000 194 12591.90 46.40 55238.60 88888.00 2008-07-12 18:01:02.125 194 12591.88 46.33 55238.57 88888.00 2008-07-12 18:01:02.250 194 12591.88 46.20 55238.55 88888.00 2008-07-12 18:01:02.375 194 12591.90 46.15 55238.55 88888.00 2008-07-12 18:01:02.500 194 12591.98 46.20 55238.60 88888.00 2008-07-12 18:01:02.625 194 12592.00 46.27 55238.62 88888.00 2008-07-12 18:01:02.750 194 12592.02 46.23 55238.60 88888.00 2008-07-12 18:01:02.875 194 12592.02 46.15 55238.55 88888.00 2008-07-12 18:01:03.000 194 12592.02 46.12 55238.55 88888.00 2008-07-12 18:01:03.125 194 12591.95 46.17 55238.57 88888.00 2008-07-12 18:01:03.250 194 12591.92 46.17 55238.57 88888.00 2008-07-12 18:01:03.375 194 12592.00 46.15 55238.57 88888.00 2008-07-12 18:01:03.500 194 12591.98 46.12 55238.60 88888.00 2008-07-12 18:01:03.625 194 12591.95 46.08 55238.57 88888.00 2008-07-12 18:01:03.750 194 12591.92 46.05 55238.55 88888.00 2008-07-12 18:01:03.875 194 12591.98 46.05 55238.55 88888.00 2008-07-12 18:01:04.000 194 12592.00 46.05 55238.60 88888.00 2008-07-12 18:01:04.125 194 12591.98 46.00 55238.57 88888.00 2008-07-12 18:01:04.250 194 12591.92 45.98 55238.60 88888.00 2008-07-12 18:01:04.375 194 12592.00 45.98 55238.60 88888.00 2008-07-12 18:01:04.500 194 12592.05 46.02 55238.62 88888.00 2008-07-12 18:01:04.625 194 12592.10 46.00 55238.62 88888.00 2008-07-12 18:01:04.750 194 12592.08 45.95 55238.62 88888.00 2008-07-12 18:01:04.875 194 12592.05 45.90 55238.60 88888.00 2008-07-12 18:01:05.000 194 12592.02 45.92 55238.57 88888.00 2008-07-12 18:01:05.125 194 12592.00 45.95 55238.60 88888.00 2008-07-12 18:01:05.250 194 12592.05 45.90 55238.62 88888.00 2008-07-12 18:01:05.375 194 12592.08 45.92 55238.62 88888.00 2008-07-12 18:01:05.500 194 12592.05 45.90 55238.60 88888.00 2008-07-12 18:01:05.625 194 12592.02 45.83 55238.62 88888.00 2008-07-12 18:01:05.750 194 12592.08 45.77 55238.60 88888.00 2008-07-12 18:01:05.875 194 12592.10 45.85 55238.65 88888.00 2008-07-12 18:01:06.000 194 12592.08 45.80 55238.65 88888.00 2008-07-12 18:01:06.125 194 12592.02 45.70 55238.62 88888.00 2008-07-12 18:01:06.250 194 12591.95 45.65 55238.65 88888.00 2008-07-12 18:01:06.375 194 12592.00 45.67 55238.65 88888.00 2008-07-12 18:01:06.500 194 12592.02 45.77 55238.68 88888.00 2008-07-12 18:01:06.625 194 12592.02 45.75 55238.65 88888.00 2008-07-12 18:01:06.750 194 12592.02 45.73 55238.68 88888.00 2008-07-12 18:01:06.875 194 12592.00 45.75 55238.70 88888.00 2008-07-12 18:01:07.000 194 12592.00 45.73 55238.70 88888.00 2008-07-12 18:01:07.125 194 12592.02 45.67 55238.68 88888.00 2008-07-12 18:01:07.250 194 12592.00 45.67 55238.68 88888.00 2008-07-12 18:01:07.375 194 12592.10 45.73 55238.70 88888.00 2008-07-12 18:01:07.500 194 12592.15 45.67 55238.70 88888.00 2008-07-12 18:01:07.625 194 12592.15 45.67 55238.70 88888.00 2008-07-12 18:01:07.750 194 12592.10 45.65 55238.70 88888.00 2008-07-12 18:01:07.875 194 12592.08 45.70 55238.70 88888.00 2008-07-12 18:01:08.000 194 12592.08 45.67 55238.70 88888.00 2008-07-12 18:01:08.125 194 12592.05 45.62 55238.70 88888.00 2008-07-12 18:01:08.250 194 12592.08 45.58 55238.68 88888.00 2008-07-12 18:01:08.375 194 12592.10 45.58 55238.68 88888.00 2008-07-12 18:01:08.500 194 12592.05 45.52 55238.68 88888.00 2008-07-12 18:01:08.625 194 12592.02 45.52 55238.68 88888.00 2008-07-12 18:01:08.750 194 12591.92 45.50 55238.68 88888.00 2008-07-12 18:01:08.875 194 12591.92 45.50 55238.70 88888.00 2008-07-12 18:01:09.000 194 12591.92 45.52 55238.70 88888.00 2008-07-12 18:01:09.125 194 12591.85 45.55 55238.68 88888.00 2008-07-12 18:01:09.250 194 12591.85 45.52 55238.72 88888.00 2008-07-12 18:01:09.375 194 12592.02 45.55 55238.72 88888.00 2008-07-12 18:01:09.500 194 12591.98 45.50 55238.75 88888.00 2008-07-12 18:01:09.625 194 12591.92 45.52 55238.75 88888.00 2008-07-12 18:01:09.750 194 12591.90 45.52 55238.75 88888.00 2008-07-12 18:01:09.875 194 12591.88 45.50 55238.72 88888.00 2008-07-12 18:01:10.000 194 12591.88 45.45 55238.75 88888.00 2008-07-12 18:01:10.125 194 12591.85 45.42 55238.78 88888.00 2008-07-12 18:01:10.250 194 12591.92 45.38 55238.78 88888.00 2008-07-12 18:01:10.375 194 12592.05 45.42 55238.80 88888.00 2008-07-12 18:01:10.500 194 12592.08 45.45 55238.78 88888.00 2008-07-12 18:01:10.625 194 12591.95 45.40 55238.75 88888.00 2008-07-12 18:01:10.750 194 12591.90 45.45 55238.75 88888.00 2008-07-12 18:01:10.875 194 12591.95 45.50 55238.80 88888.00 2008-07-12 18:01:11.000 194 12591.95 45.42 55238.80 88888.00 2008-07-12 18:01:11.125 194 12591.95 45.38 55238.78 88888.00 2008-07-12 18:01:11.250 194 12591.90 45.38 55238.78 88888.00 2008-07-12 18:01:11.375 194 12591.92 45.38 55238.78 88888.00 2008-07-12 18:01:11.500 194 12591.95 45.38 55238.78 88888.00 2008-07-12 18:01:11.625 194 12591.88 45.38 55238.78 88888.00 2008-07-12 18:01:11.750 194 12591.83 45.38 55238.75 88888.00 2008-07-12 18:01:11.875 194 12591.83 45.35 55238.80 88888.00 2008-07-12 18:01:12.000 194 12591.83 45.38 55238.80 88888.00 2008-07-12 18:01:12.125 194 12591.85 45.42 55238.80 88888.00 2008-07-12 18:01:12.250 194 12591.88 45.40 55238.82 88888.00 2008-07-12 18:01:12.375 194 12591.85 45.38 55238.80 88888.00 2008-07-12 18:01:12.500 194 12591.75 45.35 55238.80 88888.00 2008-07-12 18:01:12.625 194 12591.70 45.30 55238.78 88888.00 2008-07-12 18:01:12.750 194 12591.67 45.30 55238.78 88888.00 2008-07-12 18:01:12.875 194 12591.75 45.30 55238.85 88888.00 2008-07-12 18:01:13.000 194 12591.83 45.35 55238.85 88888.00 2008-07-12 18:01:13.125 194 12591.73 45.35 55238.82 88888.00 2008-07-12 18:01:13.250 194 12591.67 45.35 55238.80 88888.00 2008-07-12 18:01:13.375 194 12591.73 45.35 55238.80 88888.00 2008-07-12 18:01:13.500 194 12591.73 45.33 55238.80 88888.00 2008-07-12 18:01:13.625 194 12591.65 45.35 55238.80 88888.00 2008-07-12 18:01:13.750 194 12591.58 45.27 55238.75 88888.00 2008-07-12 18:01:13.875 194 12591.60 45.23 55238.75 88888.00 2008-07-12 18:01:14.000 194 12591.65 45.30 55238.78 88888.00 2008-07-12 18:01:14.125 194 12591.70 45.38 55238.85 88888.00 2008-07-12 18:01:14.250 194 12591.67 45.35 55238.88 88888.00 2008-07-12 18:01:14.375 194 12591.70 45.35 55238.85 88888.00 2008-07-12 18:01:14.500 194 12591.60 45.33 55238.82 88888.00 2008-07-12 18:01:14.625 194 12591.58 45.33 55238.88 88888.00 2008-07-12 18:01:14.750 194 12591.58 45.35 55238.88 88888.00 2008-07-12 18:01:14.875 194 12591.58 45.40 55238.90 88888.00 2008-07-12 18:01:15.000 194 12591.60 45.40 55238.90 88888.00 2008-07-12 18:01:15.125 194 12591.55 45.33 55238.88 88888.00 2008-07-12 18:01:15.250 194 12591.52 45.35 55238.88 88888.00 2008-07-12 18:01:15.375 194 12591.58 45.38 55238.90 88888.00 2008-07-12 18:01:15.500 194 12591.60 45.35 55238.90 88888.00 2008-07-12 18:01:15.625 194 12591.60 45.35 55238.90 88888.00 2008-07-12 18:01:15.750 194 12591.55 45.33 55238.90 88888.00 2008-07-12 18:01:15.875 194 12591.58 45.33 55238.90 88888.00 2008-07-12 18:01:16.000 194 12591.52 45.38 55238.88 88888.00 2008-07-12 18:01:16.125 194 12591.42 45.38 55238.88 88888.00 2008-07-12 18:01:16.250 194 12591.33 45.33 55238.88 88888.00 2008-07-12 18:01:16.375 194 12591.40 45.35 55238.90 88888.00 2008-07-12 18:01:16.500 194 12591.40 45.40 55238.90 88888.00 2008-07-12 18:01:16.625 194 12591.38 45.40 55238.95 88888.00 2008-07-12 18:01:16.750 194 12591.38 45.40 55238.97 88888.00 2008-07-12 18:01:16.875 194 12591.42 45.38 55238.95 88888.00 2008-07-12 18:01:17.000 194 12591.35 45.30 55238.90 88888.00 2008-07-12 18:01:17.125 194 12591.23 45.30 55238.90 88888.00 2008-07-12 18:01:17.250 194 12591.20 45.35 55238.90 88888.00 2008-07-12 18:01:17.375 194 12591.30 45.35 55238.93 88888.00 2008-07-12 18:01:17.500 194 12591.25 45.33 55238.93 88888.00 2008-07-12 18:01:17.625 194 12591.27 45.38 55238.95 88888.00 2008-07-12 18:01:17.750 194 12591.33 45.42 55238.97 88888.00 2008-07-12 18:01:17.875 194 12591.38 45.42 55239.00 88888.00 2008-07-12 18:01:18.000 194 12591.30 45.35 55238.95 88888.00 2008-07-12 18:01:18.125 194 12591.30 45.35 55238.95 88888.00 2008-07-12 18:01:18.250 194 12591.23 45.40 55238.95 88888.00 2008-07-12 18:01:18.375 194 12591.23 45.38 55238.95 88888.00 2008-07-12 18:01:18.500 194 12591.20 45.35 55238.97 88888.00 2008-07-12 18:01:18.625 194 12591.17 45.30 55238.95 88888.00 2008-07-12 18:01:18.750 194 12591.17 45.33 55238.95 88888.00 2008-07-12 18:01:18.875 194 12591.20 45.35 55238.95 88888.00 2008-07-12 18:01:19.000 194 12591.20 45.33 55238.90 88888.00 2008-07-12 18:01:19.125 194 12591.17 45.27 55238.93 88888.00 2008-07-12 18:01:19.250 194 12591.15 45.30 55238.93 88888.00 2008-07-12 18:01:19.375 194 12591.23 45.33 55238.95 88888.00 2008-07-12 18:01:19.500 194 12591.20 45.30 55238.97 88888.00 2008-07-12 18:01:19.625 194 12591.15 45.30 55238.97 88888.00 2008-07-12 18:01:19.750 194 12591.15 45.33 55238.97 88888.00 2008-07-12 18:01:19.875 194 12591.10 45.33 55239.00 88888.00 2008-07-12 18:01:20.000 194 12591.02 45.27 55238.95 88888.00 2008-07-12 18:01:20.125 194 12591.05 45.30 55238.95 88888.00 2008-07-12 18:01:20.250 194 12591.00 45.33 55238.97 88888.00 2008-07-12 18:01:20.375 194 12591.08 45.30 55239.00 88888.00 2008-07-12 18:01:20.500 194 12591.05 45.25 55239.00 88888.00 2008-07-12 18:01:20.625 194 12591.00 45.20 55238.95 88888.00 2008-07-12 18:01:20.750 194 12590.90 45.23 55238.97 88888.00 2008-07-12 18:01:20.875 194 12590.85 45.27 55238.97 88888.00 2008-07-12 18:01:21.000 194 12590.83 45.33 55238.97 88888.00 2008-07-12 18:01:21.125 194 12590.83 45.25 55239.00 88888.00 2008-07-12 18:01:21.250 194 12590.83 45.27 55239.05 88888.00 2008-07-12 18:01:21.375 194 12590.80 45.30 55239.03 88888.00 2008-07-12 18:01:21.500 194 12590.75 45.25 55239.00 88888.00 2008-07-12 18:01:21.625 194 12590.75 45.27 55239.03 88888.00 2008-07-12 18:01:21.750 194 12590.73 45.25 55239.05 88888.00 2008-07-12 18:01:21.875 194 12590.62 45.15 55239.03 88888.00 2008-07-12 18:01:22.000 194 12590.58 45.20 55239.05 88888.00 2008-07-12 18:01:22.125 194 12590.58 45.23 55239.10 88888.00 2008-07-12 18:01:22.250 194 12590.60 45.23 55239.10 88888.00 2008-07-12 18:01:22.375 194 12590.67 45.20 55239.07 88888.00 2008-07-12 18:01:22.500 194 12590.60 45.17 55239.03 88888.00 2008-07-12 18:01:22.625 194 12590.50 45.15 55239.03 88888.00 2008-07-12 18:01:22.750 194 12590.42 45.20 55239.05 88888.00 2008-07-12 18:01:22.875 194 12590.38 45.23 55239.05 88888.00 2008-07-12 18:01:23.000 194 12590.38 45.23 55239.05 88888.00 2008-07-12 18:01:23.125 194 12590.42 45.20 55239.07 88888.00 2008-07-12 18:01:23.250 194 12590.38 45.12 55239.05 88888.00 2008-07-12 18:01:23.375 194 12590.35 45.17 55239.07 88888.00 2008-07-12 18:01:23.500 194 12590.30 45.17 55239.07 88888.00 2008-07-12 18:01:23.625 194 12590.30 45.17 55239.07 88888.00 2008-07-12 18:01:23.750 194 12590.33 45.15 55239.07 88888.00 2008-07-12 18:01:23.875 194 12590.25 45.17 55239.10 88888.00 2008-07-12 18:01:24.000 194 12590.27 45.20 55239.12 88888.00 2008-07-12 18:01:24.125 194 12590.27 45.15 55239.12 88888.00 2008-07-12 18:01:24.250 194 12590.25 45.15 55239.12 88888.00 2008-07-12 18:01:24.375 194 12590.23 45.15 55239.12 88888.00 2008-07-12 18:01:24.500 194 12590.20 45.15 55239.15 88888.00 2008-07-12 18:01:24.625 194 12590.15 45.17 55239.15 88888.00 2008-07-12 18:01:24.750 194 12590.08 45.15 55239.18 88888.00 2008-07-12 18:01:24.875 194 12590.08 45.05 55239.15 88888.00 2008-07-12 18:01:25.000 194 12590.12 45.05 55239.15 88888.00 2008-07-12 18:01:25.125 194 12590.12 45.08 55239.18 88888.00 2008-07-12 18:01:25.250 194 12590.05 45.10 55239.18 88888.00 2008-07-12 18:01:25.375 194 12590.00 45.10 55239.15 88888.00 2008-07-12 18:01:25.500 194 12589.95 45.08 55239.15 88888.00 2008-07-12 18:01:25.625 194 12590.02 45.10 55239.20 88888.00 2008-07-12 18:01:25.750 194 12590.12 45.10 55239.20 88888.00 2008-07-12 18:01:25.875 194 12590.02 45.08 55239.20 88888.00 2008-07-12 18:01:26.000 194 12590.02 45.05 55239.18 88888.00 2008-07-12 18:01:26.125 194 12589.95 45.05 55239.18 88888.00 2008-07-12 18:01:26.250 194 12589.88 45.05 55239.18 88888.00 2008-07-12 18:01:26.375 194 12589.83 45.00 55239.15 88888.00 2008-07-12 18:01:26.500 194 12589.80 45.00 55239.15 88888.00 2008-07-12 18:01:26.625 194 12589.83 45.02 55239.18 88888.00 2008-07-12 18:01:26.750 194 12589.80 44.95 55239.18 88888.00 2008-07-12 18:01:26.875 194 12589.80 45.00 55239.18 88888.00 2008-07-12 18:01:27.000 194 12589.80 44.95 55239.15 88888.00 2008-07-12 18:01:27.125 194 12589.77 44.88 55239.15 88888.00 2008-07-12 18:01:27.250 194 12589.73 44.90 55239.20 88888.00 2008-07-12 18:01:27.375 194 12589.75 44.95 55239.20 88888.00 2008-07-12 18:01:27.500 194 12589.70 45.02 55239.18 88888.00 2008-07-12 18:01:27.625 194 12589.70 45.02 55239.18 88888.00 2008-07-12 18:01:27.750 194 12589.75 45.00 55239.20 88888.00 2008-07-12 18:01:27.875 194 12589.73 44.92 55239.20 88888.00 2008-07-12 18:01:28.000 194 12589.70 44.90 55239.15 88888.00 2008-07-12 18:01:28.125 194 12589.67 44.90 55239.15 88888.00 2008-07-12 18:01:28.250 194 12589.67 44.92 55239.15 88888.00 2008-07-12 18:01:28.375 194 12589.77 44.95 55239.18 88888.00 2008-07-12 18:01:28.500 194 12589.73 44.98 55239.20 88888.00 2008-07-12 18:01:28.625 194 12589.67 44.92 55239.18 88888.00 2008-07-12 18:01:28.750 194 12589.62 44.92 55239.20 88888.00 2008-07-12 18:01:28.875 194 12589.62 44.88 55239.15 88888.00 2008-07-12 18:01:29.000 194 12589.65 44.88 55239.15 88888.00 2008-07-12 18:01:29.125 194 12589.67 44.83 55239.15 88888.00 2008-07-12 18:01:29.250 194 12589.62 44.88 55239.18 88888.00 2008-07-12 18:01:29.375 194 12589.65 44.90 55239.20 88888.00 2008-07-12 18:01:29.500 194 12589.67 44.88 55239.20 88888.00 2008-07-12 18:01:29.625 194 12589.67 44.85 55239.20 88888.00 2008-07-12 18:01:29.750 194 12589.70 44.88 55239.25 88888.00 2008-07-12 18:01:29.875 194 12589.70 44.88 55239.25 88888.00 2008-07-12 18:01:30.000 194 12589.67 44.88 55239.22 88888.00 2008-07-12 18:01:30.125 194 12589.67 44.88 55239.22 88888.00 2008-07-12 18:01:30.250 194 12589.60 44.83 55239.22 88888.00 2008-07-12 18:01:30.375 194 12589.65 44.88 55239.20 88888.00 2008-07-12 18:01:30.500 194 12589.67 44.85 55239.25 88888.00 2008-07-12 18:01:30.625 194 12589.65 44.85 55239.20 88888.00 2008-07-12 18:01:30.750 194 12589.60 44.85 55239.20 88888.00 2008-07-12 18:01:30.875 194 12589.52 44.83 55239.20 88888.00 2008-07-12 18:01:31.000 194 12589.52 44.83 55239.22 88888.00 2008-07-12 18:01:31.125 194 12589.58 44.83 55239.20 88888.00 2008-07-12 18:01:31.250 194 12589.48 44.77 55239.20 88888.00 2008-07-12 18:01:31.375 194 12589.50 44.83 55239.20 88888.00 2008-07-12 18:01:31.500 194 12589.52 44.77 55239.22 88888.00 2008-07-12 18:01:31.625 194 12589.55 44.80 55239.22 88888.00 2008-07-12 18:01:31.750 194 12589.60 44.85 55239.22 88888.00 2008-07-12 18:01:31.875 194 12589.62 44.80 55239.18 88888.00 2008-07-12 18:01:32.000 194 12589.62 44.83 55239.18 88888.00 2008-07-12 18:01:32.125 194 12589.58 44.80 55239.22 88888.00 2008-07-12 18:01:32.250 194 12589.55 44.77 55239.20 88888.00 2008-07-12 18:01:32.375 194 12589.52 44.73 55239.18 88888.00 2008-07-12 18:01:32.500 194 12589.50 44.73 55239.18 88888.00 2008-07-12 18:01:32.625 194 12589.52 44.80 55239.20 88888.00 2008-07-12 18:01:32.750 194 12589.50 44.83 55239.20 88888.00 2008-07-12 18:01:32.875 194 12589.52 44.77 55239.15 88888.00 2008-07-12 18:01:33.000 194 12589.55 44.77 55239.18 88888.00 2008-07-12 18:01:33.125 194 12589.52 44.75 55239.22 88888.00 2008-07-12 18:01:33.250 194 12589.55 44.75 55239.25 88888.00 2008-07-12 18:01:33.375 194 12589.60 44.77 55239.22 88888.00 2008-07-12 18:01:33.500 194 12589.60 44.75 55239.22 88888.00 2008-07-12 18:01:33.625 194 12589.62 44.73 55239.20 88888.00 2008-07-12 18:01:33.750 194 12589.58 44.75 55239.18 88888.00 2008-07-12 18:01:33.875 194 12589.60 44.73 55239.15 88888.00 2008-07-12 18:01:34.000 194 12589.62 44.73 55239.18 88888.00 2008-07-12 18:01:34.125 194 12589.75 44.75 55239.20 88888.00 2008-07-12 18:01:34.250 194 12589.70 44.75 55239.20 88888.00 2008-07-12 18:01:34.375 194 12589.70 44.70 55239.15 88888.00 2008-07-12 18:01:34.500 194 12589.73 44.67 55239.15 88888.00 2008-07-12 18:01:34.625 194 12589.77 44.73 55239.18 88888.00 2008-07-12 18:01:34.750 194 12589.75 44.77 55239.20 88888.00 2008-07-12 18:01:34.875 194 12589.73 44.73 55239.15 88888.00 2008-07-12 18:01:35.000 194 12589.67 44.70 55239.10 88888.00 2008-07-12 18:01:35.125 194 12589.62 44.73 55239.12 88888.00 2008-07-12 18:01:35.250 194 12589.60 44.70 55239.15 88888.00 2008-07-12 18:01:35.375 194 12589.67 44.73 55239.20 88888.00 2008-07-12 18:01:35.500 194 12589.75 44.73 55239.18 88888.00 2008-07-12 18:01:35.625 194 12589.73 44.67 55239.15 88888.00 2008-07-12 18:01:35.750 194 12589.70 44.65 55239.15 88888.00 2008-07-12 18:01:35.875 194 12589.77 44.67 55239.15 88888.00 2008-07-12 18:01:36.000 194 12589.80 44.75 55239.18 88888.00 2008-07-12 18:01:36.125 194 12589.80 44.73 55239.15 88888.00 2008-07-12 18:01:36.250 194 12589.77 44.67 55239.15 88888.00 2008-07-12 18:01:36.375 194 12589.83 44.73 55239.12 88888.00 2008-07-12 18:01:36.500 194 12589.80 44.75 55239.12 88888.00 2008-07-12 18:01:36.625 194 12589.85 44.77 55239.10 88888.00 2008-07-12 18:01:36.750 194 12589.83 44.70 55239.05 88888.00 2008-07-12 18:01:36.875 194 12589.83 44.62 55239.03 88888.00 2008-07-12 18:01:37.000 194 12589.83 44.62 55239.05 88888.00 2008-07-12 18:01:37.125 194 12589.85 44.70 55239.07 88888.00 2008-07-12 18:01:37.250 194 12589.88 44.70 55239.05 88888.00 2008-07-12 18:01:37.375 194 12589.85 44.70 55239.05 88888.00 2008-07-12 18:01:37.500 194 12589.90 44.73 55239.05 88888.00 2008-07-12 18:01:37.625 194 12589.98 44.75 55239.03 88888.00 2008-07-12 18:01:37.750 194 12589.95 44.70 55239.00 88888.00 2008-07-12 18:01:37.875 194 12590.00 44.67 55239.05 88888.00 2008-07-12 18:01:38.000 194 12590.08 44.70 55239.05 88888.00 2008-07-12 18:01:38.125 194 12590.05 44.65 55239.05 88888.00 2008-07-12 18:01:38.250 194 12590.02 44.67 55239.03 88888.00 2008-07-12 18:01:38.375 194 12590.10 44.75 55239.05 88888.00 2008-07-12 18:01:38.500 194 12590.05 44.67 55239.03 88888.00 2008-07-12 18:01:38.625 194 12590.08 44.65 55238.97 88888.00 2008-07-12 18:01:38.750 194 12590.02 44.67 55238.97 88888.00 2008-07-12 18:01:38.875 194 12590.05 44.73 55238.97 88888.00 2008-07-12 18:01:39.000 194 12590.08 44.65 55238.93 88888.00 2008-07-12 18:01:39.125 194 12590.08 44.58 55238.93 88888.00 2008-07-12 18:01:39.250 194 12590.10 44.60 55238.90 88888.00 2008-07-12 18:01:39.375 194 12590.20 44.65 55238.93 88888.00 2008-07-12 18:01:39.500 194 12590.25 44.67 55238.93 88888.00 2008-07-12 18:01:39.625 194 12590.25 44.75 55238.97 88888.00 2008-07-12 18:01:39.750 194 12590.20 44.77 55238.95 88888.00 2008-07-12 18:01:39.875 194 12590.25 44.70 55238.93 88888.00 2008-07-12 18:01:40.000 194 12590.27 44.67 55238.93 88888.00 2008-07-12 18:01:40.125 194 12590.33 44.67 55238.90 88888.00 2008-07-12 18:01:40.250 194 12590.40 44.70 55238.90 88888.00 2008-07-12 18:01:40.375 194 12590.45 44.77 55238.90 88888.00 2008-07-12 18:01:40.500 194 12590.40 44.77 55238.88 88888.00 2008-07-12 18:01:40.625 194 12590.45 44.80 55238.90 88888.00 2008-07-12 18:01:40.750 194 12590.50 44.77 55238.88 88888.00 2008-07-12 18:01:40.875 194 12590.50 44.73 55238.82 88888.00 2008-07-12 18:01:41.000 194 12590.50 44.70 55238.82 88888.00 2008-07-12 18:01:41.125 194 12590.55 44.75 55238.85 88888.00 2008-07-12 18:01:41.250 194 12590.55 44.73 55238.82 88888.00 2008-07-12 18:01:41.375 194 12590.60 44.70 55238.80 88888.00 2008-07-12 18:01:41.500 194 12590.73 44.73 55238.78 88888.00 2008-07-12 18:01:41.625 194 12590.75 44.75 55238.75 88888.00 2008-07-12 18:01:41.750 194 12590.70 44.73 55238.78 88888.00 2008-07-12 18:01:41.875 194 12590.70 44.73 55238.78 88888.00 2008-07-12 18:01:42.000 194 12590.70 44.77 55238.78 88888.00 2008-07-12 18:01:42.125 194 12590.77 44.83 55238.80 88888.00 2008-07-12 18:01:42.250 194 12590.77 44.83 55238.80 88888.00 2008-07-12 18:01:42.375 194 12590.80 44.80 55238.80 88888.00 2008-07-12 18:01:42.500 194 12590.88 44.80 55238.80 88888.00 2008-07-12 18:01:42.625 194 12590.90 44.80 55238.85 88888.00 2008-07-12 18:01:42.750 194 12590.98 44.80 55238.80 88888.00 2008-07-12 18:01:42.875 194 12591.00 44.85 55238.78 88888.00 2008-07-12 18:01:43.000 194 12591.02 44.88 55238.72 88888.00 2008-07-12 18:01:43.125 194 12591.02 44.83 55238.72 88888.00 2008-07-12 18:01:43.250 194 12591.08 44.83 55238.75 88888.00 2008-07-12 18:01:43.375 194 12591.17 44.88 55238.72 88888.00 2008-07-12 18:01:43.500 194 12591.20 44.88 55238.70 88888.00 2008-07-12 18:01:43.625 194 12591.20 44.83 55238.62 88888.00 2008-07-12 18:01:43.750 194 12591.20 44.83 55238.65 88888.00 2008-07-12 18:01:43.875 194 12591.30 44.88 55238.68 88888.00 2008-07-12 18:01:44.000 194 12591.30 44.95 55238.65 88888.00 2008-07-12 18:01:44.125 194 12591.35 44.92 55238.68 88888.00 2008-07-12 18:01:44.250 194 12591.33 44.85 55238.60 88888.00 2008-07-12 18:01:44.375 194 12591.35 44.88 55238.60 88888.00 2008-07-12 18:01:44.500 194 12591.42 44.95 55238.62 88888.00 2008-07-12 18:01:44.625 194 12591.52 44.95 55238.60 88888.00 2008-07-12 18:01:44.750 194 12591.55 44.90 55238.57 88888.00 2008-07-12 18:01:44.875 194 12591.55 44.88 55238.57 88888.00 2008-07-12 18:01:45.000 194 12591.58 44.95 55238.55 88888.00 2008-07-12 18:01:45.125 194 12591.65 44.95 55238.55 88888.00 2008-07-12 18:01:45.250 194 12591.70 44.95 55238.53 88888.00 2008-07-12 18:01:45.375 194 12591.77 44.95 55238.55 88888.00 2008-07-12 18:01:45.500 194 12591.83 44.95 55238.55 88888.00 2008-07-12 18:01:45.625 194 12591.83 44.98 55238.55 88888.00 2008-07-12 18:01:45.750 194 12591.85 45.00 55238.50 88888.00 2008-07-12 18:01:45.875 194 12591.95 45.02 55238.55 88888.00 2008-07-12 18:01:46.000 194 12591.92 45.02 55238.50 88888.00 2008-07-12 18:01:46.125 194 12591.83 45.00 55238.50 88888.00 2008-07-12 18:01:46.250 194 12591.83 44.95 55238.50 88888.00 2008-07-12 18:01:46.375 194 12591.92 45.02 55238.53 88888.00 2008-07-12 18:01:46.500 194 12591.98 45.05 55238.53 88888.00 2008-07-12 18:01:46.625 194 12592.00 45.02 55238.47 88888.00 2008-07-12 18:01:46.750 194 12592.12 45.05 55238.45 88888.00 2008-07-12 18:01:46.875 194 12592.17 45.05 55238.45 88888.00 2008-07-12 18:01:47.000 194 12592.20 45.05 55238.43 88888.00 2008-07-12 18:01:47.125 194 12592.23 45.08 55238.45 88888.00 2008-07-12 18:01:47.250 194 12592.20 45.05 55238.40 88888.00 2008-07-12 18:01:47.375 194 12592.23 45.08 55238.43 88888.00 2008-07-12 18:01:47.500 194 12592.35 45.12 55238.43 88888.00 2008-07-12 18:01:47.625 194 12592.30 45.08 55238.43 88888.00 2008-07-12 18:01:47.750 194 12592.30 45.08 55238.40 88888.00 2008-07-12 18:01:47.875 194 12592.35 45.12 55238.40 88888.00 2008-07-12 18:01:48.000 194 12592.45 45.17 55238.40 88888.00 2008-07-12 18:01:48.125 194 12592.50 45.15 55238.43 88888.00 2008-07-12 18:01:48.250 194 12592.45 45.10 55238.38 88888.00 2008-07-12 18:01:48.375 194 12592.52 45.12 55238.32 88888.00 2008-07-12 18:01:48.500 194 12592.58 45.12 55238.32 88888.00 2008-07-12 18:01:48.625 194 12592.58 45.15 55238.35 88888.00 2008-07-12 18:01:48.750 194 12592.62 45.23 55238.38 88888.00 2008-07-12 18:01:48.875 194 12592.65 45.23 55238.38 88888.00 2008-07-12 18:01:49.000 194 12592.65 45.20 55238.35 88888.00 2008-07-12 18:01:49.125 194 12592.65 45.17 55238.32 88888.00 2008-07-12 18:01:49.250 194 12592.65 45.20 55238.35 88888.00 2008-07-12 18:01:49.375 194 12592.77 45.27 55238.35 88888.00 2008-07-12 18:01:49.500 194 12592.85 45.25 55238.38 88888.00 2008-07-12 18:01:49.625 194 12592.95 45.30 55238.35 88888.00 2008-07-12 18:01:49.750 194 12592.88 45.20 55238.28 88888.00 2008-07-12 18:01:49.875 194 12592.83 45.20 55238.25 88888.00 2008-07-12 18:01:50.000 194 12592.90 45.27 55238.25 88888.00 2008-07-12 18:01:50.125 194 12592.92 45.23 55238.22 88888.00 2008-07-12 18:01:50.250 194 12592.95 45.17 55238.25 88888.00 2008-07-12 18:01:50.375 194 12593.02 45.23 55238.25 88888.00 2008-07-12 18:01:50.500 194 12593.10 45.27 55238.25 88888.00 2008-07-12 18:01:50.625 194 12593.10 45.25 55238.25 88888.00 2008-07-12 18:01:50.750 194 12593.12 45.23 55238.22 88888.00 2008-07-12 18:01:50.875 194 12593.12 45.25 55238.25 88888.00 2008-07-12 18:01:51.000 194 12593.15 45.27 55238.25 88888.00 2008-07-12 18:01:51.125 194 12593.17 45.30 55238.22 88888.00 2008-07-12 18:01:51.250 194 12593.25 45.30 55238.20 88888.00 2008-07-12 18:01:51.375 194 12593.27 45.30 55238.22 88888.00 2008-07-12 18:01:51.500 194 12593.27 45.27 55238.20 88888.00 2008-07-12 18:01:51.625 194 12593.20 45.27 55238.15 88888.00 2008-07-12 18:01:51.750 194 12593.20 45.27 55238.18 88888.00 2008-07-12 18:01:51.875 194 12593.30 45.30 55238.18 88888.00 2008-07-12 18:01:52.000 194 12593.33 45.30 55238.15 88888.00 2008-07-12 18:01:52.125 194 12593.30 45.27 55238.18 88888.00 2008-07-12 18:01:52.250 194 12593.27 45.27 55238.12 88888.00 2008-07-12 18:01:52.375 194 12593.38 45.30 55238.12 88888.00 2008-07-12 18:01:52.500 194 12593.30 45.25 55238.12 88888.00 2008-07-12 18:01:52.625 194 12593.30 45.27 55238.10 88888.00 2008-07-12 18:01:52.750 194 12593.42 45.30 55238.12 88888.00 2008-07-12 18:01:52.875 194 12593.48 45.27 55238.10 88888.00 2008-07-12 18:01:53.000 194 12593.48 45.23 55238.07 88888.00 2008-07-12 18:01:53.125 194 12593.48 45.27 55238.10 88888.00 2008-07-12 18:01:53.250 194 12593.58 45.38 55238.15 88888.00 2008-07-12 18:01:53.375 194 12593.65 45.40 55238.15 88888.00 2008-07-12 18:01:53.500 194 12593.52 45.30 55238.12 88888.00 2008-07-12 18:01:53.625 194 12593.52 45.30 55238.15 88888.00 2008-07-12 18:01:53.750 194 12593.55 45.40 55238.12 88888.00 2008-07-12 18:01:53.875 194 12593.52 45.38 55238.10 88888.00 2008-07-12 18:01:54.000 194 12593.50 45.35 55238.10 88888.00 2008-07-12 18:01:54.125 194 12593.55 45.40 55238.15 88888.00 2008-07-12 18:01:54.250 194 12593.52 45.38 55238.12 88888.00 2008-07-12 18:01:54.375 194 12593.55 45.38 55238.12 88888.00 2008-07-12 18:01:54.500 194 12593.60 45.40 55238.10 88888.00 2008-07-12 18:01:54.625 194 12593.60 45.35 55238.07 88888.00 2008-07-12 18:01:54.750 194 12593.58 45.38 55238.07 88888.00 2008-07-12 18:01:54.875 194 12593.52 45.35 55238.05 88888.00 2008-07-12 18:01:55.000 194 12593.50 45.30 55238.00 88888.00 2008-07-12 18:01:55.125 194 12593.60 45.33 55238.05 88888.00 2008-07-12 18:01:55.250 194 12593.58 45.33 55238.05 88888.00 2008-07-12 18:01:55.375 194 12593.58 45.33 55238.03 88888.00 2008-07-12 18:01:55.500 194 12593.55 45.30 55238.03 88888.00 2008-07-12 18:01:55.625 194 12593.60 45.35 55238.03 88888.00 2008-07-12 18:01:55.750 194 12593.62 45.42 55238.05 88888.00 2008-07-12 18:01:55.875 194 12593.62 45.42 55238.05 88888.00 2008-07-12 18:01:56.000 194 12593.62 45.45 55238.07 88888.00 2008-07-12 18:01:56.125 194 12593.67 45.45 55238.07 88888.00 2008-07-12 18:01:56.250 194 12593.62 45.40 55238.07 88888.00 2008-07-12 18:01:56.375 194 12593.65 45.45 55238.07 88888.00 2008-07-12 18:01:56.500 194 12593.60 45.35 55238.03 88888.00 2008-07-12 18:01:56.625 194 12593.60 45.33 55238.00 88888.00 2008-07-12 18:01:56.750 194 12593.58 45.33 55238.03 88888.00 2008-07-12 18:01:56.875 194 12593.60 45.35 55238.07 88888.00 2008-07-12 18:01:57.000 194 12593.62 45.42 55238.05 88888.00 2008-07-12 18:01:57.125 194 12593.65 45.38 55238.03 88888.00 2008-07-12 18:01:57.250 194 12593.60 45.42 55238.07 88888.00 2008-07-12 18:01:57.375 194 12593.70 45.52 55238.10 88888.00 2008-07-12 18:01:57.500 194 12593.67 45.50 55238.10 88888.00 2008-07-12 18:01:57.625 194 12593.67 45.42 55238.03 88888.00 2008-07-12 18:01:57.750 194 12593.67 45.45 55238.03 88888.00 2008-07-12 18:01:57.875 194 12593.67 45.45 55238.05 88888.00 2008-07-12 18:01:58.000 194 12593.70 45.48 55238.07 88888.00 2008-07-12 18:01:58.125 194 12593.73 45.48 55238.10 88888.00 2008-07-12 18:01:58.250 194 12593.73 45.45 55238.07 88888.00 2008-07-12 18:01:58.375 194 12593.73 45.48 55238.10 88888.00 2008-07-12 18:01:58.500 194 12593.73 45.45 55238.05 88888.00 2008-07-12 18:01:58.625 194 12593.70 45.45 55238.03 88888.00 2008-07-12 18:01:58.750 194 12593.67 45.48 55238.05 88888.00 2008-07-12 18:01:58.875 194 12593.67 45.48 55238.07 88888.00 2008-07-12 18:01:59.000 194 12593.62 45.42 55238.00 88888.00 2008-07-12 18:01:59.125 194 12593.62 45.42 55238.00 88888.00 2008-07-12 18:01:59.250 194 12593.70 45.48 55238.00 88888.00 2008-07-12 18:01:59.375 194 12593.77 45.45 55238.03 88888.00 2008-07-12 18:01:59.500 194 12593.80 45.45 55238.03 88888.00 2008-07-12 18:01:59.625 194 12593.77 45.50 55238.03 88888.00 2008-07-12 18:01:59.750 194 12593.67 45.48 55238.00 88888.00 2008-07-12 18:01:59.875 194 12593.67 45.52 55238.03 88888.00 2008-07-12 18:02:00.000 194 12593.77 45.52 55238.00 88888.00 2008-07-12 18:02:00.125 194 12593.77 45.48 55238.03 88888.00 2008-07-12 18:02:00.250 194 12593.62 45.48 55238.05 88888.00 2008-07-12 18:02:00.375 194 12593.62 45.50 55238.07 88888.00 2008-07-12 18:02:00.500 194 12593.67 45.58 55238.10 88888.00 2008-07-12 18:02:00.625 194 12593.67 45.58 55238.07 88888.00 2008-07-12 18:02:00.750 194 12593.67 45.60 55238.10 88888.00 2008-07-12 18:02:00.875 194 12593.67 45.62 55238.15 88888.00 2008-07-12 18:02:01.000 194 12593.62 45.62 55238.12 88888.00 2008-07-12 18:02:01.125 194 12593.60 45.60 55238.10 88888.00 2008-07-12 18:02:01.250 194 12593.52 45.52 55238.05 88888.00 2008-07-12 18:02:01.375 194 12593.55 45.55 55238.05 88888.00 2008-07-12 18:02:01.500 194 12593.62 45.62 55238.07 88888.00 2008-07-12 18:02:01.625 194 12593.65 45.65 55238.07 88888.00 2008-07-12 18:02:01.750 194 12593.60 45.67 55238.05 88888.00 2008-07-12 18:02:01.875 194 12593.62 45.65 55238.07 88888.00 2008-07-12 18:02:02.000 194 12593.62 45.60 55238.05 88888.00 2008-07-12 18:02:02.125 194 12593.60 45.52 55238.05 88888.00 2008-07-12 18:02:02.250 194 12593.60 45.55 55238.05 88888.00 2008-07-12 18:02:02.375 194 12593.65 45.58 55238.07 88888.00 2008-07-12 18:02:02.500 194 12593.62 45.62 55238.10 88888.00 2008-07-12 18:02:02.625 194 12593.62 45.60 55238.10 88888.00 2008-07-12 18:02:02.750 194 12593.60 45.60 55238.05 88888.00 2008-07-12 18:02:02.875 194 12593.62 45.62 55238.07 88888.00 2008-07-12 18:02:03.000 194 12593.65 45.62 55238.10 88888.00 2008-07-12 18:02:03.125 194 12593.70 45.67 55238.12 88888.00 2008-07-12 18:02:03.250 194 12593.70 45.67 55238.10 88888.00 2008-07-12 18:02:03.375 194 12593.75 45.67 55238.10 88888.00 2008-07-12 18:02:03.500 194 12593.67 45.65 55238.10 88888.00 2008-07-12 18:02:03.625 194 12593.58 45.60 55238.05 88888.00 2008-07-12 18:02:03.750 194 12593.60 45.60 55238.05 88888.00 2008-07-12 18:02:03.875 194 12593.65 45.65 55238.03 88888.00 2008-07-12 18:02:04.000 194 12593.67 45.65 55238.03 88888.00 2008-07-12 18:02:04.125 194 12593.73 45.67 55238.05 88888.00 2008-07-12 18:02:04.250 194 12593.77 45.62 55238.05 88888.00 2008-07-12 18:02:04.375 194 12593.80 45.60 55238.05 88888.00 2008-07-12 18:02:04.500 194 12593.77 45.60 55238.05 88888.00 2008-07-12 18:02:04.625 194 12593.77 45.67 55238.10 88888.00 2008-07-12 18:02:04.750 194 12593.83 45.70 55238.10 88888.00 2008-07-12 18:02:04.875 194 12593.85 45.77 55238.12 88888.00 2008-07-12 18:02:05.000 194 12593.85 45.77 55238.12 88888.00 2008-07-12 18:02:05.125 194 12593.80 45.73 55238.10 88888.00 2008-07-12 18:02:05.250 194 12593.70 45.75 55238.10 88888.00 2008-07-12 18:02:05.375 194 12593.73 45.77 55238.10 88888.00 2008-07-12 18:02:05.500 194 12593.73 45.75 55238.07 88888.00 2008-07-12 18:02:05.625 194 12593.80 45.73 55238.07 88888.00 2008-07-12 18:02:05.750 194 12593.90 45.73 55238.07 88888.00 2008-07-12 18:02:05.875 194 12593.92 45.75 55238.07 88888.00 2008-07-12 18:02:06.000 194 12593.85 45.70 55238.05 88888.00 2008-07-12 18:02:06.125 194 12593.88 45.70 55238.03 88888.00 2008-07-12 18:02:06.250 194 12593.80 45.65 55238.03 88888.00 2008-07-12 18:02:06.375 194 12593.83 45.67 55238.03 88888.00 2008-07-12 18:02:06.500 194 12593.83 45.73 55238.03 88888.00 2008-07-12 18:02:06.625 194 12593.77 45.73 55238.03 88888.00 2008-07-12 18:02:06.750 194 12593.77 45.67 55238.00 88888.00 2008-07-12 18:02:06.875 194 12593.73 45.67 55238.00 88888.00 2008-07-12 18:02:07.000 194 12593.80 45.70 55238.03 88888.00 2008-07-12 18:02:07.125 194 12593.90 45.75 55238.05 88888.00 2008-07-12 18:02:07.250 194 12593.88 45.70 55238.05 88888.00 2008-07-12 18:02:07.375 194 12593.92 45.67 55238.03 88888.00 2008-07-12 18:02:07.500 194 12593.85 45.67 55238.03 88888.00 2008-07-12 18:02:07.625 194 12593.83 45.75 55238.05 88888.00 2008-07-12 18:02:07.750 194 12593.88 45.77 55238.05 88888.00 2008-07-12 18:02:07.875 194 12593.92 45.77 55238.03 88888.00 2008-07-12 18:02:08.000 194 12594.00 45.77 55238.05 88888.00 2008-07-12 18:02:08.125 194 12594.02 45.80 55238.05 88888.00 2008-07-12 18:02:08.250 194 12593.98 45.77 55238.05 88888.00 2008-07-12 18:02:08.375 194 12593.95 45.75 55238.03 88888.00 2008-07-12 18:02:08.500 194 12594.00 45.83 55238.05 88888.00 2008-07-12 18:02:08.625 194 12594.02 45.83 55238.03 88888.00 2008-07-12 18:02:08.750 194 12594.08 45.77 55238.03 88888.00 2008-07-12 18:02:08.875 194 12594.12 45.80 55238.05 88888.00 2008-07-12 18:02:09.000 194 12594.15 45.77 55238.00 88888.00 2008-07-12 18:02:09.125 194 12594.12 45.77 55238.03 88888.00 2008-07-12 18:02:09.250 194 12594.08 45.73 55238.03 88888.00 2008-07-12 18:02:09.375 194 12594.17 45.75 55238.03 88888.00 2008-07-12 18:02:09.500 194 12594.23 45.77 55238.03 88888.00 2008-07-12 18:02:09.625 194 12594.17 45.75 55238.00 88888.00 2008-07-12 18:02:09.750 194 12594.10 45.70 55237.97 88888.00 2008-07-12 18:02:09.875 194 12594.15 45.70 55238.00 88888.00 2008-07-12 18:02:10.000 194 12594.25 45.77 55238.03 88888.00 2008-07-12 18:02:10.125 194 12594.27 45.80 55238.03 88888.00 2008-07-12 18:02:10.250 194 12594.27 45.77 55238.00 88888.00 2008-07-12 18:02:10.375 194 12594.30 45.77 55237.97 88888.00 2008-07-12 18:02:10.500 194 12594.30 45.75 55237.97 88888.00 2008-07-12 18:02:10.625 194 12594.35 45.80 55237.97 88888.00 2008-07-12 18:02:10.750 194 12594.40 45.80 55237.97 88888.00 2008-07-12 18:02:10.875 194 12594.38 45.77 55237.95 88888.00 2008-07-12 18:02:11.000 194 12594.38 45.77 55237.95 88888.00 2008-07-12 18:02:11.125 194 12594.40 45.80 55237.93 88888.00 2008-07-12 18:02:11.250 194 12594.40 45.73 55237.93 88888.00 2008-07-12 18:02:11.375 194 12594.40 45.73 55237.90 88888.00 2008-07-12 18:02:11.500 194 12594.42 45.73 55237.88 88888.00 2008-07-12 18:02:11.625 194 12594.45 45.75 55237.93 88888.00 2008-07-12 18:02:11.750 194 12594.52 45.83 55237.95 88888.00 2008-07-12 18:02:11.875 194 12594.50 45.75 55237.93 88888.00 2008-07-12 18:02:12.000 194 12594.50 45.75 55237.88 88888.00 2008-07-12 18:02:12.125 194 12594.50 45.67 55237.90 88888.00 2008-07-12 18:02:12.250 194 12594.52 45.62 55237.90 88888.00 2008-07-12 18:02:12.375 194 12594.60 45.67 55237.93 88888.00 2008-07-12 18:02:12.500 194 12594.60 45.73 55237.97 88888.00 2008-07-12 18:02:12.625 194 12594.60 45.73 55237.95 88888.00 2008-07-12 18:02:12.750 194 12594.60 45.77 55237.93 88888.00 2008-07-12 18:02:12.875 194 12594.60 45.67 55237.93 88888.00 2008-07-12 18:02:13.000 194 12594.62 45.67 55237.93 88888.00 2008-07-12 18:02:13.125 194 12594.67 45.67 55237.93 88888.00 2008-07-12 18:02:13.250 194 12594.73 45.67 55237.93 88888.00 2008-07-12 18:02:13.375 194 12594.75 45.62 55237.88 88888.00 2008-07-12 18:02:13.500 194 12594.75 45.60 55237.85 88888.00 2008-07-12 18:02:13.625 194 12594.77 45.65 55237.93 88888.00 2008-07-12 18:02:13.750 194 12594.80 45.65 55237.93 88888.00 2008-07-12 18:02:13.875 194 12594.75 45.58 55237.85 88888.00 2008-07-12 18:02:14.000 194 12594.77 45.58 55237.85 88888.00 2008-07-12 18:02:14.125 194 12594.85 45.62 55237.90 88888.00 2008-07-12 18:02:14.250 194 12594.77 45.55 55237.85 88888.00 2008-07-12 18:02:14.375 194 12594.83 45.60 55237.85 88888.00 2008-07-12 18:02:14.500 194 12594.85 45.58 55237.88 88888.00 2008-07-12 18:02:14.625 194 12594.85 45.55 55237.88 88888.00 2008-07-12 18:02:14.750 194 12594.88 45.58 55237.93 88888.00 2008-07-12 18:02:14.875 194 12594.88 45.50 55237.90 88888.00 2008-07-12 18:02:15.000 194 12594.85 45.45 55237.88 88888.00 2008-07-12 18:02:15.125 194 12594.83 45.45 55237.90 88888.00 2008-07-12 18:02:15.250 194 12594.85 45.48 55237.90 88888.00 2008-07-12 18:02:15.375 194 12594.88 45.45 55237.88 88888.00 2008-07-12 18:02:15.500 194 12594.90 45.42 55237.85 88888.00 2008-07-12 18:02:15.625 194 12594.90 45.40 55237.82 88888.00 2008-07-12 18:02:15.750 194 12594.90 45.38 55237.88 88888.00 2008-07-12 18:02:15.875 194 12594.95 45.33 55237.90 88888.00 2008-07-12 18:02:16.000 194 12595.08 45.30 55237.93 88888.00 2008-07-12 18:02:16.125 194 12595.12 45.33 55237.90 88888.00 2008-07-12 18:02:16.250 194 12595.08 45.27 55237.93 88888.00 2008-07-12 18:02:16.375 194 12594.95 45.23 55237.90 88888.00 2008-07-12 18:02:16.500 194 12594.95 45.23 55237.90 88888.00 2008-07-12 18:02:16.625 194 12595.05 45.27 55237.90 88888.00 2008-07-12 18:02:16.750 194 12595.08 45.25 55237.88 88888.00 2008-07-12 18:02:16.875 194 12595.02 45.25 55237.88 88888.00 2008-07-12 18:02:17.000 194 12595.00 45.17 55237.90 88888.00 2008-07-12 18:02:17.125 194 12595.00 45.15 55237.88 88888.00 2008-07-12 18:02:17.250 194 12595.05 45.12 55237.88 88888.00 2008-07-12 18:02:17.375 194 12595.10 45.12 55237.82 88888.00 2008-07-12 18:02:17.500 194 12595.08 45.10 55237.82 88888.00 2008-07-12 18:02:17.625 194 12595.05 45.05 55237.82 88888.00 2008-07-12 18:02:17.750 194 12595.12 45.05 55237.85 88888.00 2008-07-12 18:02:17.875 194 12595.20 45.05 55237.85 88888.00 2008-07-12 18:02:18.000 194 12595.20 45.05 55237.85 88888.00 2008-07-12 18:02:18.125 194 12595.17 45.00 55237.88 88888.00 2008-07-12 18:02:18.250 194 12595.12 44.95 55237.90 88888.00 2008-07-12 18:02:18.375 194 12595.20 44.95 55237.90 88888.00 2008-07-12 18:02:18.500 194 12595.25 44.98 55237.93 88888.00 2008-07-12 18:02:18.625 194 12595.27 44.92 55237.95 88888.00 2008-07-12 18:02:18.750 194 12595.25 44.90 55237.93 88888.00 2008-07-12 18:02:18.875 194 12595.30 44.88 55237.90 88888.00 2008-07-12 18:02:19.000 194 12595.33 44.88 55237.90 88888.00 2008-07-12 18:02:19.125 194 12595.33 44.90 55237.93 88888.00 2008-07-12 18:02:19.250 194 12595.33 44.85 55237.95 88888.00 2008-07-12 18:02:19.375 194 12595.33 44.85 55237.97 88888.00 2008-07-12 18:02:19.500 194 12595.38 44.83 55237.97 88888.00 2008-07-12 18:02:19.625 194 12595.38 44.83 55237.95 88888.00 2008-07-12 18:02:19.750 194 12595.30 44.77 55237.90 88888.00 2008-07-12 18:02:19.875 194 12595.23 44.67 55237.90 88888.00 2008-07-12 18:02:20.000 194 12595.25 44.60 55237.90 88888.00 2008-07-12 18:02:20.125 194 12595.30 44.55 55237.95 88888.00 2008-07-12 18:02:20.250 194 12595.27 44.58 55237.95 88888.00 2008-07-12 18:02:20.375 194 12595.25 44.58 55237.95 88888.00 2008-07-12 18:02:20.500 194 12595.25 44.52 55237.97 88888.00 2008-07-12 18:02:20.625 194 12595.25 44.52 55237.97 88888.00 2008-07-12 18:02:20.750 194 12595.23 44.50 55238.00 88888.00 2008-07-12 18:02:20.875 194 12595.27 44.48 55237.97 88888.00 2008-07-12 18:02:21.000 194 12595.27 44.40 55237.93 88888.00 2008-07-12 18:02:21.125 194 12595.33 44.40 55237.97 88888.00 2008-07-12 18:02:21.250 194 12595.30 44.42 55238.00 88888.00 2008-07-12 18:02:21.375 194 12595.27 44.38 55238.00 88888.00 2008-07-12 18:02:21.500 194 12595.23 44.33 55237.97 88888.00 2008-07-12 18:02:21.625 194 12595.23 44.35 55238.03 88888.00 2008-07-12 18:02:21.750 194 12595.27 44.42 55238.05 88888.00 2008-07-12 18:02:21.875 194 12595.33 44.33 55238.03 88888.00 2008-07-12 18:02:22.000 194 12595.27 44.25 55238.00 88888.00 2008-07-12 18:02:22.125 194 12595.25 44.27 55238.03 88888.00 2008-07-12 18:02:22.250 194 12595.25 44.27 55238.05 88888.00 2008-07-12 18:02:22.375 194 12595.27 44.25 55238.03 88888.00 2008-07-12 18:02:22.500 194 12595.33 44.23 55238.00 88888.00 2008-07-12 18:02:22.625 194 12595.35 44.15 55238.03 88888.00 2008-07-12 18:02:22.750 194 12595.30 44.12 55238.05 88888.00 2008-07-12 18:02:22.875 194 12595.20 44.05 55238.05 88888.00 2008-07-12 18:02:23.000 194 12595.17 44.02 55238.03 88888.00 2008-07-12 18:02:23.125 194 12595.20 44.02 55238.05 88888.00 2008-07-12 18:02:23.250 194 12595.17 44.00 55238.07 88888.00 2008-07-12 18:02:23.375 194 12595.17 43.98 55238.07 88888.00 2008-07-12 18:02:23.500 194 12595.23 44.00 55238.07 88888.00 2008-07-12 18:02:23.625 194 12595.23 44.00 55238.07 88888.00 2008-07-12 18:02:23.750 194 12595.23 43.90 55238.07 88888.00 2008-07-12 18:02:23.875 194 12595.17 43.83 55238.05 88888.00 2008-07-12 18:02:24.000 194 12595.17 43.77 55238.07 88888.00 2008-07-12 18:02:24.125 194 12595.23 43.85 55238.10 88888.00 2008-07-12 18:02:24.250 194 12595.23 43.83 55238.12 88888.00 2008-07-12 18:02:24.375 194 12595.25 43.85 55238.12 88888.00 2008-07-12 18:02:24.500 194 12595.17 43.80 55238.07 88888.00 2008-07-12 18:02:24.625 194 12595.12 43.75 55238.07 88888.00 2008-07-12 18:02:24.750 194 12595.15 43.70 55238.10 88888.00 2008-07-12 18:02:24.875 194 12595.17 43.73 55238.15 88888.00 2008-07-12 18:02:25.000 194 12595.23 43.70 55238.12 88888.00 2008-07-12 18:02:25.125 194 12595.25 43.65 55238.12 88888.00 2008-07-12 18:02:25.250 194 12595.20 43.65 55238.18 88888.00 2008-07-12 18:02:25.375 194 12595.25 43.65 55238.20 88888.00 2008-07-12 18:02:25.500 194 12595.20 43.67 55238.20 88888.00 2008-07-12 18:02:25.625 194 12595.15 43.62 55238.18 88888.00 2008-07-12 18:02:25.750 194 12595.17 43.58 55238.18 88888.00 2008-07-12 18:02:25.875 194 12595.15 43.55 55238.18 88888.00 2008-07-12 18:02:26.000 194 12595.17 43.52 55238.15 88888.00 2008-07-12 18:02:26.125 194 12595.15 43.45 55238.15 88888.00 2008-07-12 18:02:26.250 194 12595.12 43.42 55238.18 88888.00 2008-07-12 18:02:26.375 194 12595.10 43.42 55238.15 88888.00 2008-07-12 18:02:26.500 194 12595.05 43.35 55238.15 88888.00 2008-07-12 18:02:26.625 194 12595.08 43.35 55238.20 88888.00 2008-07-12 18:02:26.750 194 12595.10 43.35 55238.20 88888.00 2008-07-12 18:02:26.875 194 12595.10 43.35 55238.22 88888.00 2008-07-12 18:02:27.000 194 12595.10 43.35 55238.22 88888.00 2008-07-12 18:02:27.125 194 12595.10 43.33 55238.22 88888.00 2008-07-12 18:02:27.250 194 12595.10 43.25 55238.22 88888.00 2008-07-12 18:02:27.375 194 12595.17 43.30 55238.25 88888.00 2008-07-12 18:02:27.500 194 12595.17 43.27 55238.25 88888.00 2008-07-12 18:02:27.625 194 12595.10 43.20 55238.20 88888.00 2008-07-12 18:02:27.750 194 12595.12 43.17 55238.22 88888.00 2008-07-12 18:02:27.875 194 12595.20 43.17 55238.25 88888.00 2008-07-12 18:02:28.000 194 12595.17 43.17 55238.22 88888.00 2008-07-12 18:02:28.125 194 12595.17 43.20 55238.25 88888.00 2008-07-12 18:02:28.250 194 12595.20 43.15 55238.28 88888.00 2008-07-12 18:02:28.375 194 12595.25 43.17 55238.30 88888.00 2008-07-12 18:02:28.500 194 12595.17 43.12 55238.32 88888.00 2008-07-12 18:02:28.625 194 12595.15 43.08 55238.25 88888.00 2008-07-12 18:02:28.750 194 12595.15 43.08 55238.25 88888.00 2008-07-12 18:02:28.875 194 12595.17 43.02 55238.25 88888.00 2008-07-12 18:02:29.000 194 12595.23 43.02 55238.25 88888.00 2008-07-12 18:02:29.125 194 12595.23 43.00 55238.25 88888.00 2008-07-12 18:02:29.250 194 12595.15 42.98 55238.30 88888.00 2008-07-12 18:02:29.375 194 12595.12 42.92 55238.30 88888.00 2008-07-12 18:02:29.500 194 12595.15 42.92 55238.30 88888.00 2008-07-12 18:02:29.625 194 12595.17 42.95 55238.30 88888.00 2008-07-12 18:02:29.750 194 12595.17 42.92 55238.28 88888.00 2008-07-12 18:02:29.875 194 12595.20 42.92 55238.30 88888.00 2008-07-12 18:02:30.000 194 12595.23 42.90 55238.28 88888.00 2008-07-12 18:02:30.125 194 12595.25 42.88 55238.25 88888.00 2008-07-12 18:02:30.250 194 12595.27 42.85 55238.30 88888.00 2008-07-12 18:02:30.375 194 12595.25 42.77 55238.28 88888.00 2008-07-12 18:02:30.500 194 12595.20 42.80 55238.30 88888.00 2008-07-12 18:02:30.625 194 12595.25 42.90 55238.32 88888.00 2008-07-12 18:02:30.750 194 12595.23 42.83 55238.32 88888.00 2008-07-12 18:02:30.875 194 12595.20 42.83 55238.35 88888.00 2008-07-12 18:02:31.000 194 12595.23 42.80 55238.32 88888.00 2008-07-12 18:02:31.125 194 12595.33 42.80 55238.35 88888.00 2008-07-12 18:02:31.250 194 12595.35 42.80 55238.38 88888.00 2008-07-12 18:02:31.375 194 12595.33 42.75 55238.32 88888.00 2008-07-12 18:02:31.500 194 12595.30 42.73 55238.32 88888.00 2008-07-12 18:02:31.625 194 12595.33 42.75 55238.38 88888.00 2008-07-12 18:02:31.750 194 12595.35 42.77 55238.38 88888.00 2008-07-12 18:02:31.875 194 12595.33 42.80 55238.35 88888.00 2008-07-12 18:02:32.000 194 12595.27 42.73 55238.32 88888.00 2008-07-12 18:02:32.125 194 12595.30 42.70 55238.32 88888.00 2008-07-12 18:02:32.250 194 12595.33 42.62 55238.32 88888.00 2008-07-12 18:02:32.375 194 12595.38 42.67 55238.35 88888.00 2008-07-12 18:02:32.500 194 12595.42 42.60 55238.35 88888.00 2008-07-12 18:02:32.625 194 12595.42 42.60 55238.30 88888.00 2008-07-12 18:02:32.750 194 12595.45 42.60 55238.30 88888.00 2008-07-12 18:02:32.875 194 12595.42 42.58 55238.32 88888.00 2008-07-12 18:02:33.000 194 12595.45 42.58 55238.32 88888.00 2008-07-12 18:02:33.125 194 12595.50 42.60 55238.30 88888.00 2008-07-12 18:02:33.250 194 12595.48 42.52 55238.28 88888.00 2008-07-12 18:02:33.375 194 12595.45 42.50 55238.25 88888.00 2008-07-12 18:02:33.500 194 12595.55 42.52 55238.28 88888.00 2008-07-12 18:02:33.625 194 12595.60 42.55 55238.30 88888.00 2008-07-12 18:02:33.750 194 12595.58 42.55 55238.30 88888.00 2008-07-12 18:02:33.875 194 12595.52 42.50 55238.30 88888.00 2008-07-12 18:02:34.000 194 12595.52 42.45 55238.28 88888.00 2008-07-12 18:02:34.125 194 12595.60 42.45 55238.28 88888.00 2008-07-12 18:02:34.250 194 12595.65 42.42 55238.30 88888.00 2008-07-12 18:02:34.375 194 12595.65 42.45 55238.30 88888.00 2008-07-12 18:02:34.500 194 12595.73 42.45 55238.32 88888.00 2008-07-12 18:02:34.625 194 12595.80 42.42 55238.30 88888.00 2008-07-12 18:02:34.750 194 12595.73 42.35 55238.30 88888.00 2008-07-12 18:02:34.875 194 12595.70 42.38 55238.30 88888.00 2008-07-12 18:02:35.000 194 12595.67 42.38 55238.28 88888.00 2008-07-12 18:02:35.125 194 12595.62 42.35 55238.30 88888.00 2008-07-12 18:02:35.250 194 12595.73 42.33 55238.28 88888.00 2008-07-12 18:02:35.375 194 12595.83 42.35 55238.30 88888.00 2008-07-12 18:02:35.500 194 12595.80 42.38 55238.32 88888.00 2008-07-12 18:02:35.625 194 12595.80 42.40 55238.35 88888.00 2008-07-12 18:02:35.750 194 12595.77 42.38 55238.32 88888.00 2008-07-12 18:02:35.875 194 12595.80 42.40 55238.30 88888.00 2008-07-12 18:02:36.000 194 12595.80 42.40 55238.30 88888.00 2008-07-12 18:02:36.125 194 12595.77 42.35 55238.32 88888.00 2008-07-12 18:02:36.250 194 12595.80 42.30 55238.35 88888.00 2008-07-12 18:02:36.375 194 12595.90 42.30 55238.38 88888.00 2008-07-12 18:02:36.500 194 12595.95 42.27 55238.38 88888.00 2008-07-12 18:02:36.625 194 12595.98 42.27 55238.32 88888.00 2008-07-12 18:02:36.750 194 12596.00 42.23 55238.28 88888.00 2008-07-12 18:02:36.875 194 12596.05 42.25 55238.28 88888.00 2008-07-12 18:02:37.000 194 12596.05 42.25 55238.28 88888.00 2008-07-12 18:02:37.125 194 12596.02 42.23 55238.32 88888.00 2008-07-12 18:02:37.250 194 12596.08 42.25 55238.32 88888.00 2008-07-12 18:02:37.375 194 12596.15 42.27 55238.32 88888.00 2008-07-12 18:02:37.500 194 12596.23 42.23 55238.35 88888.00 2008-07-12 18:02:37.625 194 12596.27 42.23 55238.38 88888.00 2008-07-12 18:02:37.750 194 12596.30 42.23 55238.38 88888.00 2008-07-12 18:02:37.875 194 12596.23 42.17 55238.35 88888.00 2008-07-12 18:02:38.000 194 12596.23 42.17 55238.30 88888.00 2008-07-12 18:02:38.125 194 12596.27 42.20 55238.32 88888.00 2008-07-12 18:02:38.250 194 12596.35 42.17 55238.32 88888.00 2008-07-12 18:02:38.375 194 12596.35 42.17 55238.30 88888.00 2008-07-12 18:02:38.500 194 12596.38 42.20 55238.28 88888.00 2008-07-12 18:02:38.625 194 12596.38 42.23 55238.30 88888.00 2008-07-12 18:02:38.750 194 12596.35 42.17 55238.32 88888.00 2008-07-12 18:02:38.875 194 12596.38 42.20 55238.30 88888.00 2008-07-12 18:02:39.000 194 12596.42 42.17 55238.30 88888.00 2008-07-12 18:02:39.125 194 12596.50 42.17 55238.30 88888.00 2008-07-12 18:02:39.250 194 12596.50 42.20 55238.32 88888.00 2008-07-12 18:02:39.375 194 12596.60 42.25 55238.32 88888.00 2008-07-12 18:02:39.500 194 12596.62 42.25 55238.35 88888.00 2008-07-12 18:02:39.625 194 12596.52 42.17 55238.32 88888.00 2008-07-12 18:02:39.750 194 12596.48 42.08 55238.28 88888.00 2008-07-12 18:02:39.875 194 12596.52 42.08 55238.32 88888.00 2008-07-12 18:02:40.000 194 12596.60 42.08 55238.30 88888.00 2008-07-12 18:02:40.125 194 12596.67 42.10 55238.30 88888.00 2008-07-12 18:02:40.250 194 12596.62 42.05 55238.35 88888.00 2008-07-12 18:02:40.375 194 12596.62 42.10 55238.35 88888.00 2008-07-12 18:02:40.500 194 12596.70 42.17 55238.32 88888.00 2008-07-12 18:02:40.625 194 12596.83 42.20 55238.32 88888.00 2008-07-12 18:02:40.750 194 12596.85 42.15 55238.32 88888.00 2008-07-12 18:02:40.875 194 12596.88 42.10 55238.30 88888.00 2008-07-12 18:02:41.000 194 12596.90 42.10 55238.30 88888.00 2008-07-12 18:02:41.125 194 12596.90 42.10 55238.32 88888.00 2008-07-12 18:02:41.250 194 12597.00 42.10 55238.35 88888.00 2008-07-12 18:02:41.375 194 12597.00 42.08 55238.35 88888.00 2008-07-12 18:02:41.500 194 12596.98 42.10 55238.30 88888.00 2008-07-12 18:02:41.625 194 12596.98 42.08 55238.32 88888.00 2008-07-12 18:02:41.750 194 12597.00 42.08 55238.32 88888.00 2008-07-12 18:02:41.875 194 12597.02 42.05 55238.35 88888.00 2008-07-12 18:02:42.000 194 12597.08 42.08 55238.30 88888.00 2008-07-12 18:02:42.125 194 12597.05 42.08 55238.30 88888.00 2008-07-12 18:02:42.250 194 12597.05 42.10 55238.30 88888.00 2008-07-12 18:02:42.375 194 12597.12 42.05 55238.32 88888.00 2008-07-12 18:02:42.500 194 12597.12 42.02 55238.28 88888.00 2008-07-12 18:02:42.625 194 12597.17 42.00 55238.28 88888.00 2008-07-12 18:02:42.750 194 12597.25 42.05 55238.28 88888.00 2008-07-12 18:02:42.875 194 12597.27 41.98 55238.28 88888.00 2008-07-12 18:02:43.000 194 12597.30 41.92 55238.25 88888.00 2008-07-12 18:02:43.125 194 12597.35 41.98 55238.30 88888.00 2008-07-12 18:02:43.250 194 12597.40 42.05 55238.32 88888.00 2008-07-12 18:02:43.375 194 12597.45 42.08 55238.30 88888.00 2008-07-12 18:02:43.500 194 12597.42 42.02 55238.30 88888.00 2008-07-12 18:02:43.625 194 12597.42 42.00 55238.28 88888.00 2008-07-12 18:02:43.750 194 12597.45 42.05 55238.28 88888.00 2008-07-12 18:02:43.875 194 12597.55 42.12 55238.28 88888.00 2008-07-12 18:02:44.000 194 12597.60 42.02 55238.25 88888.00 2008-07-12 18:02:44.125 194 12597.65 42.00 55238.28 88888.00 2008-07-12 18:02:44.250 194 12597.62 41.98 55238.28 88888.00 2008-07-12 18:02:44.375 194 12597.58 41.92 55238.28 88888.00 2008-07-12 18:02:44.500 194 12597.60 41.83 55238.25 88888.00 2008-07-12 18:02:44.625 194 12597.67 41.92 55238.28 88888.00 2008-07-12 18:02:44.750 194 12597.73 41.98 55238.30 88888.00 2008-07-12 18:02:44.875 194 12597.73 41.98 55238.30 88888.00 2008-07-12 18:02:45.000 194 12597.67 41.92 55238.22 88888.00 2008-07-12 18:02:45.125 194 12597.75 41.98 55238.25 88888.00 2008-07-12 18:02:45.250 194 12597.80 42.02 55238.28 88888.00 2008-07-12 18:02:45.375 194 12597.83 42.00 55238.28 88888.00 2008-07-12 18:02:45.500 194 12597.80 41.92 55238.28 88888.00 2008-07-12 18:02:45.625 194 12597.83 41.90 55238.28 88888.00 2008-07-12 18:02:45.750 194 12597.77 41.88 55238.22 88888.00 2008-07-12 18:02:45.875 194 12597.70 41.83 55238.22 88888.00 2008-07-12 18:02:46.000 194 12597.73 41.77 55238.20 88888.00 2008-07-12 18:02:46.125 194 12597.77 41.85 55238.20 88888.00 2008-07-12 18:02:46.250 194 12597.85 41.85 55238.20 88888.00 2008-07-12 18:02:46.375 194 12597.92 41.88 55238.22 88888.00 2008-07-12 18:02:46.500 194 12597.98 41.90 55238.20 88888.00 2008-07-12 18:02:46.625 194 12597.95 41.85 55238.18 88888.00 2008-07-12 18:02:46.750 194 12598.00 41.83 55238.20 88888.00 2008-07-12 18:02:46.875 194 12598.05 41.85 55238.25 88888.00 2008-07-12 18:02:47.000 194 12598.05 41.80 55238.25 88888.00 2008-07-12 18:02:47.125 194 12598.10 41.80 55238.25 88888.00 2008-07-12 18:02:47.250 194 12598.05 41.75 55238.28 88888.00 2008-07-12 18:02:47.375 194 12598.05 41.83 55238.25 88888.00 2008-07-12 18:02:47.500 194 12598.05 41.83 55238.22 88888.00 2008-07-12 18:02:47.625 194 12598.05 41.80 55238.22 88888.00 2008-07-12 18:02:47.750 194 12598.05 41.85 55238.25 88888.00 2008-07-12 18:02:47.875 194 12598.12 41.85 55238.28 88888.00 2008-07-12 18:02:48.000 194 12598.17 41.83 55238.28 88888.00 2008-07-12 18:02:48.125 194 12598.20 41.83 55238.28 88888.00 2008-07-12 18:02:48.250 194 12598.20 41.80 55238.28 88888.00 2008-07-12 18:02:48.375 194 12598.17 41.77 55238.25 88888.00 2008-07-12 18:02:48.500 194 12598.12 41.73 55238.22 88888.00 2008-07-12 18:02:48.625 194 12598.15 41.75 55238.25 88888.00 2008-07-12 18:02:48.750 194 12598.20 41.77 55238.22 88888.00 2008-07-12 18:02:48.875 194 12598.20 41.75 55238.25 88888.00 2008-07-12 18:02:49.000 194 12598.17 41.70 55238.25 88888.00 2008-07-12 18:02:49.125 194 12598.10 41.70 55238.22 88888.00 2008-07-12 18:02:49.250 194 12598.12 41.73 55238.28 88888.00 2008-07-12 18:02:49.375 194 12598.17 41.77 55238.28 88888.00 2008-07-12 18:02:49.500 194 12598.20 41.73 55238.28 88888.00 2008-07-12 18:02:49.625 194 12598.25 41.73 55238.28 88888.00 2008-07-12 18:02:49.750 194 12598.25 41.65 55238.25 88888.00 2008-07-12 18:02:49.875 194 12598.20 41.65 55238.25 88888.00 2008-07-12 18:02:50.000 194 12598.10 41.65 55238.25 88888.00 2008-07-12 18:02:50.125 194 12598.10 41.67 55238.28 88888.00 2008-07-12 18:02:50.250 194 12598.17 41.65 55238.30 88888.00 2008-07-12 18:02:50.375 194 12598.30 41.67 55238.30 88888.00 2008-07-12 18:02:50.500 194 12598.38 41.70 55238.32 88888.00 2008-07-12 18:02:50.625 194 12598.35 41.70 55238.30 88888.00 2008-07-12 18:02:50.750 194 12598.33 41.70 55238.30 88888.00 2008-07-12 18:02:50.875 194 12598.40 41.73 55238.30 88888.00 2008-07-12 18:02:51.000 194 12598.40 41.70 55238.30 88888.00 2008-07-12 18:02:51.125 194 12598.33 41.67 55238.25 88888.00 2008-07-12 18:02:51.250 194 12598.27 41.62 55238.28 88888.00 2008-07-12 18:02:51.375 194 12598.27 41.62 55238.30 88888.00 2008-07-12 18:02:51.500 194 12598.25 41.67 55238.30 88888.00 2008-07-12 18:02:51.625 194 12598.27 41.65 55238.32 88888.00 2008-07-12 18:02:51.750 194 12598.27 41.65 55238.30 88888.00 2008-07-12 18:02:51.875 194 12598.25 41.58 55238.28 88888.00 2008-07-12 18:02:52.000 194 12598.38 41.62 55238.30 88888.00 2008-07-12 18:02:52.125 194 12598.40 41.67 55238.32 88888.00 2008-07-12 18:02:52.250 194 12598.35 41.62 55238.32 88888.00 2008-07-12 18:02:52.375 194 12598.33 41.65 55238.32 88888.00 2008-07-12 18:02:52.500 194 12598.35 41.62 55238.35 88888.00 2008-07-12 18:02:52.625 194 12598.35 41.65 55238.38 88888.00 2008-07-12 18:02:52.750 194 12598.38 41.65 55238.38 88888.00 2008-07-12 18:02:52.875 194 12598.35 41.65 55238.38 88888.00 2008-07-12 18:02:53.000 194 12598.35 41.65 55238.38 88888.00 2008-07-12 18:02:53.125 194 12598.38 41.62 55238.40 88888.00 2008-07-12 18:02:53.250 194 12598.33 41.60 55238.38 88888.00 2008-07-12 18:02:53.375 194 12598.33 41.58 55238.38 88888.00 2008-07-12 18:02:53.500 194 12598.30 41.62 55238.38 88888.00 2008-07-12 18:02:53.625 194 12598.27 41.67 55238.38 88888.00 2008-07-12 18:02:53.750 194 12598.35 41.70 55238.43 88888.00 2008-07-12 18:02:53.875 194 12598.38 41.70 55238.40 88888.00 2008-07-12 18:02:54.000 194 12598.38 41.62 55238.38 88888.00 2008-07-12 18:02:54.125 194 12598.35 41.60 55238.35 88888.00 2008-07-12 18:02:54.250 194 12598.27 41.55 55238.35 88888.00 2008-07-12 18:02:54.375 194 12598.33 41.58 55238.35 88888.00 2008-07-12 18:02:54.500 194 12598.35 41.60 55238.35 88888.00 2008-07-12 18:02:54.625 194 12598.33 41.58 55238.38 88888.00 2008-07-12 18:02:54.750 194 12598.25 41.58 55238.38 88888.00 2008-07-12 18:02:54.875 194 12598.23 41.58 55238.38 88888.00 2008-07-12 18:02:55.000 194 12598.20 41.55 55238.38 88888.00 2008-07-12 18:02:55.125 194 12598.23 41.60 55238.38 88888.00 2008-07-12 18:02:55.250 194 12598.25 41.62 55238.43 88888.00 2008-07-12 18:02:55.375 194 12598.30 41.62 55238.47 88888.00 2008-07-12 18:02:55.500 194 12598.25 41.58 55238.47 88888.00 2008-07-12 18:02:55.625 194 12598.25 41.60 55238.43 88888.00 2008-07-12 18:02:55.750 194 12598.23 41.60 55238.45 88888.00 2008-07-12 18:02:55.875 194 12598.12 41.55 55238.45 88888.00 2008-07-12 18:02:56.000 194 12598.08 41.55 55238.43 88888.00 2008-07-12 18:02:56.125 194 12598.12 41.62 55238.45 88888.00 2008-07-12 18:02:56.250 194 12598.12 41.65 55238.45 88888.00 2008-07-12 18:02:56.375 194 12598.10 41.62 55238.45 88888.00 2008-07-12 18:02:56.500 194 12598.10 41.62 55238.43 88888.00 2008-07-12 18:02:56.625 194 12598.12 41.62 55238.45 88888.00 2008-07-12 18:02:56.750 194 12598.12 41.65 55238.43 88888.00 2008-07-12 18:02:56.875 194 12598.10 41.65 55238.45 88888.00 2008-07-12 18:02:57.000 194 12598.05 41.67 55238.45 88888.00 2008-07-12 18:02:57.125 194 12598.02 41.67 55238.43 88888.00 2008-07-12 18:02:57.250 194 12598.08 41.62 55238.45 88888.00 2008-07-12 18:02:57.375 194 12598.08 41.62 55238.43 88888.00 2008-07-12 18:02:57.500 194 12598.05 41.62 55238.43 88888.00 2008-07-12 18:02:57.625 194 12598.05 41.62 55238.47 88888.00 2008-07-12 18:02:57.750 194 12598.10 41.67 55238.50 88888.00 2008-07-12 18:02:57.875 194 12598.08 41.65 55238.47 88888.00 2008-07-12 18:02:58.000 194 12598.02 41.65 55238.45 88888.00 2008-07-12 18:02:58.125 194 12598.08 41.70 55238.53 88888.00 2008-07-12 18:02:58.250 194 12598.00 41.70 55238.53 88888.00 2008-07-12 18:02:58.375 194 12597.98 41.65 55238.50 88888.00 2008-07-12 18:02:58.500 194 12597.98 41.65 55238.53 88888.00 2008-07-12 18:02:58.625 194 12597.98 41.65 55238.50 88888.00 2008-07-12 18:02:58.750 194 12597.92 41.62 55238.50 88888.00 2008-07-12 18:02:58.875 194 12597.95 41.67 55238.53 88888.00 2008-07-12 18:02:59.000 194 12597.92 41.73 55238.53 88888.00 2008-07-12 18:02:59.125 194 12597.95 41.70 55238.53 88888.00 2008-07-12 18:02:59.250 194 12598.02 41.75 55238.50 88888.00 2008-07-12 18:02:59.375 194 12598.08 41.77 55238.53 88888.00 2008-07-12 18:02:59.500 194 12598.05 41.77 55238.57 88888.00 2008-07-12 18:02:59.625 194 12598.05 41.77 55238.55 88888.00 2008-07-12 18:02:59.750 194 12598.00 41.75 55238.55 88888.00 2008-07-12 18:02:59.875 194 12597.95 41.75 55238.53 88888.00 2008-07-12 18:03:00.000 194 12597.90 41.75 55238.53 88888.00 2008-07-12 18:03:00.125 194 12597.95 41.80 55238.55 88888.00 2008-07-12 18:03:00.250 194 12597.92 41.75 55238.55 88888.00 2008-07-12 18:03:00.375 194 12597.95 41.80 55238.55 88888.00 2008-07-12 18:03:00.500 194 12597.92 41.77 55238.53 88888.00 2008-07-12 18:03:00.625 194 12597.98 41.77 55238.53 88888.00 2008-07-12 18:03:00.750 194 12597.90 41.80 55238.53 88888.00 2008-07-12 18:03:00.875 194 12597.92 41.83 55238.57 88888.00 2008-07-12 18:03:01.000 194 12597.98 41.80 55238.60 88888.00 2008-07-12 18:03:01.125 194 12597.95 41.83 55238.57 88888.00 2008-07-12 18:03:01.250 194 12597.92 41.80 55238.55 88888.00 2008-07-12 18:03:01.375 194 12597.95 41.80 55238.55 88888.00 2008-07-12 18:03:01.500 194 12597.92 41.83 55238.55 88888.00 2008-07-12 18:03:01.625 194 12597.90 41.83 55238.55 88888.00 2008-07-12 18:03:01.750 194 12597.95 41.83 55238.53 88888.00 2008-07-12 18:03:01.875 194 12597.95 41.83 55238.53 88888.00 2008-07-12 18:03:02.000 194 12597.88 41.83 55238.55 88888.00 2008-07-12 18:03:02.125 194 12597.88 41.83 55238.57 88888.00 2008-07-12 18:03:02.250 194 12597.90 41.80 55238.57 88888.00 2008-07-12 18:03:02.375 194 12597.90 41.80 55238.55 88888.00 2008-07-12 18:03:02.500 194 12597.90 41.85 55238.55 88888.00 2008-07-12 18:03:02.625 194 12597.92 41.90 55238.57 88888.00 2008-07-12 18:03:02.750 194 12597.95 41.95 55238.55 88888.00 2008-07-12 18:03:02.875 194 12597.92 41.92 55238.55 88888.00 2008-07-12 18:03:03.000 194 12597.88 41.92 55238.55 88888.00 2008-07-12 18:03:03.125 194 12597.88 41.85 55238.57 88888.00 2008-07-12 18:03:03.250 194 12597.85 41.90 55238.55 88888.00 2008-07-12 18:03:03.375 194 12597.88 41.95 55238.57 88888.00 2008-07-12 18:03:03.500 194 12597.95 41.95 55238.55 88888.00 2008-07-12 18:03:03.625 194 12597.98 41.92 55238.57 88888.00 2008-07-12 18:03:03.750 194 12598.00 41.92 55238.57 88888.00 2008-07-12 18:03:03.875 194 12598.05 41.92 55238.57 88888.00 2008-07-12 18:03:04.000 194 12598.08 41.95 55238.57 88888.00 2008-07-12 18:03:04.125 194 12598.02 42.00 55238.62 88888.00 2008-07-12 18:03:04.250 194 12598.08 42.05 55238.65 88888.00 2008-07-12 18:03:04.375 194 12598.20 42.05 55238.65 88888.00 2008-07-12 18:03:04.500 194 12598.15 41.98 55238.60 88888.00 2008-07-12 18:03:04.625 194 12598.10 41.95 55238.62 88888.00 2008-07-12 18:03:04.750 194 12598.10 42.00 55238.62 88888.00 2008-07-12 18:03:04.875 194 12598.12 42.00 55238.60 88888.00 2008-07-12 18:03:05.000 194 12598.08 41.92 55238.55 88888.00 2008-07-12 18:03:05.125 194 12598.10 41.98 55238.55 88888.00 2008-07-12 18:03:05.250 194 12598.08 42.02 55238.57 88888.00 2008-07-12 18:03:05.375 194 12598.17 42.05 55238.55 88888.00 2008-07-12 18:03:05.500 194 12598.17 42.02 55238.55 88888.00 2008-07-12 18:03:05.625 194 12598.23 42.02 55238.55 88888.00 2008-07-12 18:03:05.750 194 12598.23 42.00 55238.55 88888.00 2008-07-12 18:03:05.875 194 12598.17 41.98 55238.53 88888.00 2008-07-12 18:03:06.000 194 12598.20 41.98 55238.55 88888.00 2008-07-12 18:03:06.125 194 12598.23 42.00 55238.57 88888.00 2008-07-12 18:03:06.250 194 12598.27 41.98 55238.57 88888.00 2008-07-12 18:03:06.375 194 12598.25 41.98 55238.57 88888.00 2008-07-12 18:03:06.500 194 12598.20 41.98 55238.55 88888.00 2008-07-12 18:03:06.625 194 12598.23 41.98 55238.53 88888.00 2008-07-12 18:03:06.750 194 12598.20 42.00 55238.55 88888.00 2008-07-12 18:03:06.875 194 12598.20 42.02 55238.57 88888.00 2008-07-12 18:03:07.000 194 12598.25 42.02 55238.57 88888.00 2008-07-12 18:03:07.125 194 12598.33 41.98 55238.60 88888.00 2008-07-12 18:03:07.250 194 12598.35 42.00 55238.57 88888.00 2008-07-12 18:03:07.375 194 12598.38 42.00 55238.57 88888.00 2008-07-12 18:03:07.500 194 12598.33 42.02 55238.57 88888.00 2008-07-12 18:03:07.625 194 12598.23 41.98 55238.55 88888.00 2008-07-12 18:03:07.750 194 12598.35 42.02 55238.57 88888.00 2008-07-12 18:03:07.875 194 12598.38 41.98 55238.57 88888.00 2008-07-12 18:03:08.000 194 12598.35 42.00 55238.55 88888.00 2008-07-12 18:03:08.125 194 12598.35 41.98 55238.55 88888.00 2008-07-12 18:03:08.250 194 12598.35 41.95 55238.57 88888.00 2008-07-12 18:03:08.375 194 12598.40 41.98 55238.60 88888.00 2008-07-12 18:03:08.500 194 12598.42 41.98 55238.60 88888.00 2008-07-12 18:03:08.625 194 12598.38 41.95 55238.60 88888.00 2008-07-12 18:03:08.750 194 12598.38 41.98 55238.55 88888.00 2008-07-12 18:03:08.875 194 12598.45 42.00 55238.57 88888.00 2008-07-12 18:03:09.000 194 12598.45 41.95 55238.55 88888.00 2008-07-12 18:03:09.125 194 12598.42 41.90 55238.57 88888.00 2008-07-12 18:03:09.250 194 12598.45 41.92 55238.62 88888.00 2008-07-12 18:03:09.375 194 12598.55 41.98 55238.62 88888.00 2008-07-12 18:03:09.500 194 12598.52 41.92 55238.60 88888.00 2008-07-12 18:03:09.625 194 12598.50 41.92 55238.57 88888.00 2008-07-12 18:03:09.750 194 12598.50 41.92 55238.57 88888.00 2008-07-12 18:03:09.875 194 12598.48 41.85 55238.55 88888.00 2008-07-12 18:03:10.000 194 12598.52 41.85 55238.57 88888.00 2008-07-12 18:03:10.125 194 12598.58 41.88 55238.60 88888.00 2008-07-12 18:03:10.250 194 12598.52 41.80 55238.60 88888.00 2008-07-12 18:03:10.375 194 12598.50 41.83 55238.60 88888.00 2008-07-12 18:03:10.500 194 12598.48 41.80 55238.57 88888.00 2008-07-12 18:03:10.625 194 12598.55 41.80 55238.60 88888.00 2008-07-12 18:03:10.750 194 12598.62 41.77 55238.60 88888.00 2008-07-12 18:03:10.875 194 12598.62 41.80 55238.60 88888.00 2008-07-12 18:03:11.000 194 12598.55 41.75 55238.57 88888.00 2008-07-12 18:03:11.125 194 12598.58 41.75 55238.57 88888.00 2008-07-12 18:03:11.250 194 12598.52 41.73 55238.60 88888.00 2008-07-12 18:03:11.375 194 12598.55 41.73 55238.60 88888.00 2008-07-12 18:03:11.500 194 12598.55 41.77 55238.55 88888.00 2008-07-12 18:03:11.625 194 12598.58 41.77 55238.60 88888.00 2008-07-12 18:03:11.750 194 12598.62 41.73 55238.60 88888.00 2008-07-12 18:03:11.875 194 12598.62 41.60 55238.60 88888.00 2008-07-12 18:03:12.000 194 12598.67 41.62 55238.60 88888.00 2008-07-12 18:03:12.125 194 12598.70 41.62 55238.62 88888.00 2008-07-12 18:03:12.250 194 12598.75 41.58 55238.60 88888.00 2008-07-12 18:03:12.375 194 12598.77 41.60 55238.60 88888.00 2008-07-12 18:03:12.500 194 12598.80 41.60 55238.62 88888.00 2008-07-12 18:03:12.625 194 12598.77 41.60 55238.62 88888.00 2008-07-12 18:03:12.750 194 12598.85 41.62 55238.68 88888.00 2008-07-12 18:03:12.875 194 12598.85 41.58 55238.70 88888.00 2008-07-12 18:03:13.000 194 12598.83 41.55 55238.65 88888.00 2008-07-12 18:03:13.125 194 12598.77 41.50 55238.65 88888.00 2008-07-12 18:03:13.250 194 12598.83 41.45 55238.65 88888.00 2008-07-12 18:03:13.375 194 12598.85 41.45 55238.65 88888.00 2008-07-12 18:03:13.500 194 12598.85 41.40 55238.65 88888.00 2008-07-12 18:03:13.625 194 12598.88 41.45 55238.65 88888.00 2008-07-12 18:03:13.750 194 12598.85 41.40 55238.60 88888.00 2008-07-12 18:03:13.875 194 12598.83 41.40 55238.65 88888.00 2008-07-12 18:03:14.000 194 12598.90 41.40 55238.65 88888.00 2008-07-12 18:03:14.125 194 12598.90 41.38 55238.65 88888.00 2008-07-12 18:03:14.250 194 12598.83 41.23 55238.62 88888.00 2008-07-12 18:03:14.375 194 12598.85 41.17 55238.65 88888.00 2008-07-12 18:03:14.500 194 12598.77 41.20 55238.68 88888.00 2008-07-12 18:03:14.625 194 12598.85 41.23 55238.68 88888.00 2008-07-12 18:03:14.750 194 12598.95 41.25 55238.70 88888.00 2008-07-12 18:03:14.875 194 12598.95 41.17 55238.68 88888.00 2008-07-12 18:03:15.000 194 12598.92 41.10 55238.62 88888.00 2008-07-12 18:03:15.125 194 12598.92 41.10 55238.65 88888.00 2008-07-12 18:03:15.250 194 12598.92 41.10 55238.68 88888.00 2008-07-12 18:03:15.375 194 12599.02 41.15 55238.70 88888.00 2008-07-12 18:03:15.500 194 12599.08 41.10 55238.68 88888.00 2008-07-12 18:03:15.625 194 12599.10 41.08 55238.70 88888.00 2008-07-12 18:03:15.750 194 12599.08 41.05 55238.70 88888.00 2008-07-12 18:03:15.875 194 12599.05 41.02 55238.68 88888.00 2008-07-12 18:03:16.000 194 12599.00 40.92 55238.62 88888.00 2008-07-12 18:03:16.125 194 12599.00 40.85 55238.62 88888.00 2008-07-12 18:03:16.250 194 12599.02 40.90 55238.65 88888.00 2008-07-12 18:03:16.375 194 12599.00 40.90 55238.70 88888.00 2008-07-12 18:03:16.500 194 12599.02 40.88 55238.68 88888.00 2008-07-12 18:03:16.625 194 12599.08 40.85 55238.68 88888.00 2008-07-12 18:03:16.750 194 12599.02 40.83 55238.65 88888.00 2008-07-12 18:03:16.875 194 12599.10 40.83 55238.68 88888.00 2008-07-12 18:03:17.000 194 12599.12 40.80 55238.68 88888.00 2008-07-12 18:03:17.125 194 12599.12 40.75 55238.68 88888.00 2008-07-12 18:03:17.250 194 12599.12 40.67 55238.70 88888.00 2008-07-12 18:03:17.375 194 12599.15 40.70 55238.72 88888.00 2008-07-12 18:03:17.500 194 12599.12 40.67 55238.72 88888.00 2008-07-12 18:03:17.625 194 12599.12 40.60 55238.72 88888.00 2008-07-12 18:03:17.750 194 12599.10 40.58 55238.70 88888.00 2008-07-12 18:03:17.875 194 12599.12 40.62 55238.75 88888.00 2008-07-12 18:03:18.000 194 12599.15 40.55 55238.75 88888.00 2008-07-12 18:03:18.125 194 12599.17 40.48 55238.78 88888.00 2008-07-12 18:03:18.250 194 12599.20 40.50 55238.80 88888.00 2008-07-12 18:03:18.375 194 12599.20 40.50 55238.78 88888.00 2008-07-12 18:03:18.500 194 12599.17 40.45 55238.80 88888.00 2008-07-12 18:03:18.625 194 12599.17 40.40 55238.78 88888.00 2008-07-12 18:03:18.750 194 12599.20 40.33 55238.80 88888.00 2008-07-12 18:03:18.875 194 12599.20 40.27 55238.78 88888.00 2008-07-12 18:03:19.000 194 12599.27 40.25 55238.80 88888.00 2008-07-12 18:03:19.125 194 12599.33 40.20 55238.85 88888.00 2008-07-12 18:03:19.250 194 12599.27 40.17 55238.85 88888.00 2008-07-12 18:03:19.375 194 12599.30 40.23 55238.82 88888.00 2008-07-12 18:03:19.500 194 12599.33 40.17 55238.82 88888.00 2008-07-12 18:03:19.625 194 12599.30 40.12 55238.80 88888.00 2008-07-12 18:03:19.750 194 12599.33 40.10 55238.82 88888.00 2008-07-12 18:03:19.875 194 12599.38 40.10 55238.88 88888.00 2008-07-12 18:03:20.000 194 12599.40 40.10 55238.88 88888.00 2008-07-12 18:03:20.125 194 12599.35 40.10 55238.85 88888.00 2008-07-12 18:03:20.250 194 12599.30 40.00 55238.85 88888.00 2008-07-12 18:03:20.375 194 12599.33 39.95 55238.85 88888.00 2008-07-12 18:03:20.500 194 12599.40 39.88 55238.85 88888.00 2008-07-12 18:03:20.625 194 12599.42 39.88 55238.88 88888.00 2008-07-12 18:03:20.750 194 12599.38 39.85 55238.90 88888.00 2008-07-12 18:03:20.875 194 12599.38 39.85 55238.93 88888.00 2008-07-12 18:03:21.000 194 12599.35 39.83 55238.90 88888.00 2008-07-12 18:03:21.125 194 12599.30 39.75 55238.90 88888.00 2008-07-12 18:03:21.250 194 12599.30 39.67 55238.88 88888.00 2008-07-12 18:03:21.375 194 12599.30 39.67 55238.90 88888.00 2008-07-12 18:03:21.500 194 12599.38 39.65 55238.88 88888.00 2008-07-12 18:03:21.625 194 12599.38 39.58 55238.88 88888.00 2008-07-12 18:03:21.750 194 12599.40 39.58 55238.88 88888.00 2008-07-12 18:03:21.875 194 12599.40 39.58 55238.90 88888.00 2008-07-12 18:03:22.000 194 12599.40 39.58 55238.90 88888.00 2008-07-12 18:03:22.125 194 12599.42 39.55 55238.95 88888.00 2008-07-12 18:03:22.250 194 12599.40 39.52 55238.93 88888.00 2008-07-12 18:03:22.375 194 12599.40 39.50 55238.93 88888.00 2008-07-12 18:03:22.500 194 12599.48 39.50 55238.93 88888.00 2008-07-12 18:03:22.625 194 12599.60 39.48 55238.95 88888.00 2008-07-12 18:03:22.750 194 12599.60 39.42 55238.95 88888.00 2008-07-12 18:03:22.875 194 12599.55 39.35 55238.95 88888.00 2008-07-12 18:03:23.000 194 12599.55 39.30 55238.95 88888.00 2008-07-12 18:03:23.125 194 12599.50 39.27 55238.95 88888.00 2008-07-12 18:03:23.250 194 12599.48 39.23 55238.95 88888.00 2008-07-12 18:03:23.375 194 12599.50 39.23 55238.95 88888.00 2008-07-12 18:03:23.500 194 12599.52 39.23 55238.95 88888.00 2008-07-12 18:03:23.625 194 12599.52 39.20 55238.95 88888.00 2008-07-12 18:03:23.750 194 12599.48 39.10 55238.95 88888.00 2008-07-12 18:03:23.875 194 12599.50 39.08 55238.93 88888.00 2008-07-12 18:03:24.000 194 12599.60 39.08 55238.95 88888.00 2008-07-12 18:03:24.125 194 12599.67 39.05 55238.97 88888.00 2008-07-12 18:03:24.250 194 12599.67 38.98 55239.00 88888.00 2008-07-12 18:03:24.375 194 12599.62 38.98 55238.97 88888.00 2008-07-12 18:03:24.500 194 12599.62 38.98 55239.00 88888.00 2008-07-12 18:03:24.625 194 12599.60 38.92 55238.97 88888.00 2008-07-12 18:03:24.750 194 12599.55 38.88 55238.97 88888.00 2008-07-12 18:03:24.875 194 12599.60 38.88 55239.00 88888.00 2008-07-12 18:03:25.000 194 12599.62 38.88 55238.97 88888.00 2008-07-12 18:03:25.125 194 12599.60 38.88 55239.00 88888.00 2008-07-12 18:03:25.250 194 12599.62 38.85 55239.00 88888.00 2008-07-12 18:03:25.375 194 12599.67 38.85 55239.00 88888.00 2008-07-12 18:03:25.500 194 12599.70 38.85 55239.00 88888.00 2008-07-12 18:03:25.625 194 12599.70 38.73 55239.00 88888.00 2008-07-12 18:03:25.750 194 12599.73 38.73 55239.00 88888.00 2008-07-12 18:03:25.875 194 12599.73 38.70 55239.03 88888.00 2008-07-12 18:03:26.000 194 12599.75 38.65 55239.00 88888.00 2008-07-12 18:03:26.125 194 12599.77 38.62 55239.00 88888.00 2008-07-12 18:03:26.250 194 12599.73 38.58 55239.03 88888.00 2008-07-12 18:03:26.375 194 12599.80 38.60 55239.03 88888.00 2008-07-12 18:03:26.500 194 12599.90 38.62 55239.03 88888.00 2008-07-12 18:03:26.625 194 12599.92 38.60 55239.07 88888.00 2008-07-12 18:03:26.750 194 12599.90 38.55 55239.07 88888.00 2008-07-12 18:03:26.875 194 12599.85 38.52 55239.05 88888.00 2008-07-12 18:03:27.000 194 12599.90 38.50 55239.03 88888.00 2008-07-12 18:03:27.125 194 12599.92 38.50 55239.07 88888.00 2008-07-12 18:03:27.250 194 12600.00 38.52 55239.10 88888.00 2008-07-12 18:03:27.375 194 12600.02 38.48 55239.07 88888.00 2008-07-12 18:03:27.500 194 12599.98 38.42 55239.03 88888.00 2008-07-12 18:03:27.625 194 12600.00 38.45 55239.07 88888.00 2008-07-12 18:03:27.750 194 12600.00 38.42 55239.07 88888.00 2008-07-12 18:03:27.875 194 12599.95 38.40 55239.05 88888.00 2008-07-12 18:03:28.000 194 12599.88 38.35 55239.03 88888.00 2008-07-12 18:03:28.125 194 12599.90 38.30 55239.05 88888.00 2008-07-12 18:03:28.250 194 12599.90 38.23 55239.03 88888.00 2008-07-12 18:03:28.375 194 12599.92 38.25 55239.05 88888.00 2008-07-12 18:03:28.500 194 12599.92 38.27 55239.07 88888.00 2008-07-12 18:03:28.625 194 12599.95 38.35 55239.10 88888.00 2008-07-12 18:03:28.750 194 12599.90 38.25 55239.05 88888.00 2008-07-12 18:03:28.875 194 12599.98 38.15 55239.03 88888.00 2008-07-12 18:03:29.000 194 12600.05 38.12 55239.03 88888.00 2008-07-12 18:03:29.125 194 12600.12 38.20 55239.03 88888.00 2008-07-12 18:03:29.250 194 12600.12 38.20 55239.05 88888.00 2008-07-12 18:03:29.375 194 12600.17 38.17 55239.07 88888.00 2008-07-12 18:03:29.500 194 12600.20 38.17 55239.07 88888.00 2008-07-12 18:03:29.625 194 12600.10 38.08 55239.07 88888.00 2008-07-12 18:03:29.750 194 12600.15 38.10 55239.10 88888.00 2008-07-12 18:03:29.875 194 12600.17 38.12 55239.10 88888.00 2008-07-12 18:03:30.000 194 12600.17 38.08 55239.05 88888.00 2008-07-12 18:03:30.125 194 12600.15 38.08 55239.03 88888.00 2008-07-12 18:03:30.250 194 12600.15 38.08 55239.05 88888.00 2008-07-12 18:03:30.375 194 12600.23 38.05 55239.05 88888.00 2008-07-12 18:03:30.500 194 12600.20 38.02 55239.10 88888.00 2008-07-12 18:03:30.625 194 12600.17 37.98 55239.12 88888.00 2008-07-12 18:03:30.750 194 12600.17 37.95 55239.07 88888.00 2008-07-12 18:03:30.875 194 12600.20 37.92 55239.07 88888.00 2008-07-12 18:03:31.000 194 12600.17 37.92 55239.07 88888.00 2008-07-12 18:03:31.125 194 12600.25 37.98 55239.12 88888.00 2008-07-12 18:03:31.250 194 12600.27 37.92 55239.12 88888.00 2008-07-12 18:03:31.375 194 12600.30 37.92 55239.12 88888.00 2008-07-12 18:03:31.500 194 12600.27 37.90 55239.15 88888.00 2008-07-12 18:03:31.625 194 12600.30 37.88 55239.15 88888.00 2008-07-12 18:03:31.750 194 12600.30 37.85 55239.15 88888.00 2008-07-12 18:03:31.875 194 12600.30 37.85 55239.12 88888.00 2008-07-12 18:03:32.000 194 12600.27 37.85 55239.15 88888.00 2008-07-12 18:03:32.125 194 12600.30 37.83 55239.15 88888.00 2008-07-12 18:03:32.250 194 12600.30 37.80 55239.12 88888.00 2008-07-12 18:03:32.375 194 12600.33 37.77 55239.12 88888.00 2008-07-12 18:03:32.500 194 12600.33 37.80 55239.10 88888.00 2008-07-12 18:03:32.625 194 12600.33 37.80 55239.15 88888.00 2008-07-12 18:03:32.750 194 12600.33 37.83 55239.18 88888.00 2008-07-12 18:03:32.875 194 12600.25 37.75 55239.18 88888.00 2008-07-12 18:03:33.000 194 12600.27 37.77 55239.18 88888.00 2008-07-12 18:03:33.125 194 12600.27 37.80 55239.20 88888.00 2008-07-12 18:03:33.250 194 12600.23 37.73 55239.18 88888.00 2008-07-12 18:03:33.375 194 12600.25 37.73 55239.18 88888.00 2008-07-12 18:03:33.500 194 12600.30 37.70 55239.18 88888.00 2008-07-12 18:03:33.625 194 12600.33 37.65 55239.15 88888.00 2008-07-12 18:03:33.750 194 12600.33 37.73 55239.18 88888.00 2008-07-12 18:03:33.875 194 12600.33 37.73 55239.22 88888.00 2008-07-12 18:03:34.000 194 12600.30 37.70 55239.18 88888.00 2008-07-12 18:03:34.125 194 12600.35 37.65 55239.18 88888.00 2008-07-12 18:03:34.250 194 12600.35 37.65 55239.20 88888.00 2008-07-12 18:03:34.375 194 12600.30 37.67 55239.20 88888.00 2008-07-12 18:03:34.500 194 12600.27 37.67 55239.20 88888.00 2008-07-12 18:03:34.625 194 12600.33 37.60 55239.20 88888.00 2008-07-12 18:03:34.750 194 12600.33 37.58 55239.18 88888.00 2008-07-12 18:03:34.875 194 12600.33 37.58 55239.20 88888.00 2008-07-12 18:03:35.000 194 12600.33 37.62 55239.25 88888.00 2008-07-12 18:03:35.125 194 12600.35 37.62 55239.25 88888.00 2008-07-12 18:03:35.250 194 12600.30 37.55 55239.20 88888.00 2008-07-12 18:03:35.375 194 12600.33 37.52 55239.20 88888.00 2008-07-12 18:03:35.500 194 12600.38 37.55 55239.20 88888.00 2008-07-12 18:03:35.625 194 12600.33 37.52 55239.20 88888.00 2008-07-12 18:03:35.750 194 12600.38 37.55 55239.22 88888.00 2008-07-12 18:03:35.875 194 12600.42 37.60 55239.22 88888.00 2008-07-12 18:03:36.000 194 12600.40 37.58 55239.20 88888.00 2008-07-12 18:03:36.125 194 12600.40 37.52 55239.22 88888.00 2008-07-12 18:03:36.250 194 12600.40 37.55 55239.28 88888.00 2008-07-12 18:03:36.375 194 12600.40 37.58 55239.30 88888.00 2008-07-12 18:03:36.500 194 12600.35 37.58 55239.30 88888.00 2008-07-12 18:03:36.625 194 12600.35 37.60 55239.28 88888.00 2008-07-12 18:03:36.750 194 12600.33 37.58 55239.28 88888.00 2008-07-12 18:03:36.875 194 12600.35 37.58 55239.28 88888.00 2008-07-12 18:03:37.000 194 12600.40 37.58 55239.28 88888.00 2008-07-12 18:03:37.125 194 12600.38 37.50 55239.22 88888.00 2008-07-12 18:03:37.250 194 12600.30 37.42 55239.22 88888.00 2008-07-12 18:03:37.375 194 12600.30 37.48 55239.30 88888.00 2008-07-12 18:03:37.500 194 12600.33 37.55 55239.32 88888.00 2008-07-12 18:03:37.625 194 12600.30 37.55 55239.32 88888.00 2008-07-12 18:03:37.750 194 12600.27 37.48 55239.25 88888.00 2008-07-12 18:03:37.875 194 12600.30 37.45 55239.25 88888.00 2008-07-12 18:03:38.000 194 12600.33 37.50 55239.30 88888.00 2008-07-12 18:03:38.125 194 12600.35 37.45 55239.30 88888.00 2008-07-12 18:03:38.250 194 12600.25 37.40 55239.28 88888.00 2008-07-12 18:03:38.375 194 12600.27 37.42 55239.28 88888.00 2008-07-12 18:03:38.500 194 12600.35 37.48 55239.28 88888.00 2008-07-12 18:03:38.625 194 12600.33 37.42 55239.28 88888.00 2008-07-12 18:03:38.750 194 12600.17 37.40 55239.25 88888.00 2008-07-12 18:03:38.875 194 12600.15 37.38 55239.22 88888.00 2008-07-12 18:03:39.000 194 12600.20 37.40 55239.25 88888.00 2008-07-12 18:03:39.125 194 12600.33 37.52 55239.32 88888.00 2008-07-12 18:03:39.250 194 12600.25 37.52 55239.32 88888.00 2008-07-12 18:03:39.375 194 12600.20 37.50 55239.30 88888.00 2008-07-12 18:03:39.500 194 12600.23 37.50 55239.28 88888.00 2008-07-12 18:03:39.625 194 12600.23 37.48 55239.30 88888.00 2008-07-12 18:03:39.750 194 12600.25 37.42 55239.30 88888.00 2008-07-12 18:03:39.875 194 12600.25 37.42 55239.28 88888.00 2008-07-12 18:03:40.000 194 12600.17 37.38 55239.25 88888.00 2008-07-12 18:03:40.125 194 12600.15 37.40 55239.25 88888.00 2008-07-12 18:03:40.250 194 12600.15 37.38 55239.25 88888.00 2008-07-12 18:03:40.375 194 12600.25 37.45 55239.25 88888.00 2008-07-12 18:03:40.500 194 12600.38 37.48 55239.28 88888.00 2008-07-12 18:03:40.625 194 12600.38 37.42 55239.28 88888.00 2008-07-12 18:03:40.750 194 12600.33 37.42 55239.28 88888.00 2008-07-12 18:03:40.875 194 12600.30 37.40 55239.28 88888.00 2008-07-12 18:03:41.000 194 12600.30 37.38 55239.30 88888.00 2008-07-12 18:03:41.125 194 12600.25 37.35 55239.30 88888.00 2008-07-12 18:03:41.250 194 12600.23 37.40 55239.35 88888.00 2008-07-12 18:03:41.375 194 12600.23 37.38 55239.30 88888.00 2008-07-12 18:03:41.500 194 12600.25 37.35 55239.28 88888.00 2008-07-12 18:03:41.625 194 12600.27 37.38 55239.30 88888.00 2008-07-12 18:03:41.750 194 12600.33 37.40 55239.30 88888.00 2008-07-12 18:03:41.875 194 12600.38 37.40 55239.32 88888.00 2008-07-12 18:03:42.000 194 12600.27 37.35 55239.30 88888.00 2008-07-12 18:03:42.125 194 12600.30 37.33 55239.30 88888.00 2008-07-12 18:03:42.250 194 12600.33 37.33 55239.28 88888.00 2008-07-12 18:03:42.375 194 12600.25 37.30 55239.25 88888.00 2008-07-12 18:03:42.500 194 12600.23 37.27 55239.28 88888.00 2008-07-12 18:03:42.625 194 12600.33 37.30 55239.28 88888.00 2008-07-12 18:03:42.750 194 12600.40 37.33 55239.25 88888.00 2008-07-12 18:03:42.875 194 12600.38 37.30 55239.25 88888.00 2008-07-12 18:03:43.000 194 12600.30 37.30 55239.25 88888.00 2008-07-12 18:03:43.125 194 12600.23 37.33 55239.28 88888.00 2008-07-12 18:03:43.250 194 12600.20 37.27 55239.28 88888.00 2008-07-12 18:03:43.375 194 12600.17 37.25 55239.25 88888.00 2008-07-12 18:03:43.500 194 12600.20 37.27 55239.28 88888.00 2008-07-12 18:03:43.625 194 12600.20 37.27 55239.32 88888.00 2008-07-12 18:03:43.750 194 12600.17 37.17 55239.25 88888.00 2008-07-12 18:03:43.875 194 12600.17 37.17 55239.30 88888.00 2008-07-12 18:03:44.000 194 12600.30 37.25 55239.32 88888.00 2008-07-12 18:03:44.125 194 12600.33 37.27 55239.30 88888.00 2008-07-12 18:03:44.250 194 12600.35 37.30 55239.30 88888.00 2008-07-12 18:03:44.375 194 12600.27 37.27 55239.28 88888.00 2008-07-12 18:03:44.500 194 12600.20 37.20 55239.28 88888.00 2008-07-12 18:03:44.625 194 12600.27 37.23 55239.32 88888.00 2008-07-12 18:03:44.750 194 12600.35 37.27 55239.35 88888.00 2008-07-12 18:03:44.875 194 12600.38 37.25 55239.32 88888.00 2008-07-12 18:03:45.000 194 12600.30 37.17 55239.25 88888.00 2008-07-12 18:03:45.125 194 12600.30 37.15 55239.25 88888.00 2008-07-12 18:03:45.250 194 12600.33 37.17 55239.32 88888.00 2008-07-12 18:03:45.375 194 12600.35 37.20 55239.35 88888.00 2008-07-12 18:03:45.500 194 12600.40 37.20 55239.32 88888.00 2008-07-12 18:03:45.625 194 12600.40 37.15 55239.32 88888.00 2008-07-12 18:03:45.750 194 12600.38 37.15 55239.32 88888.00 2008-07-12 18:03:45.875 194 12600.35 37.15 55239.30 88888.00 2008-07-12 18:03:46.000 194 12600.38 37.15 55239.25 88888.00 2008-07-12 18:03:46.125 194 12600.35 37.12 55239.28 88888.00 2008-07-12 18:03:46.250 194 12600.35 37.05 55239.30 88888.00 2008-07-12 18:03:46.375 194 12600.38 37.10 55239.30 88888.00 2008-07-12 18:03:46.500 194 12600.42 37.15 55239.32 88888.00 2008-07-12 18:03:46.625 194 12600.50 37.15 55239.32 88888.00 2008-07-12 18:03:46.750 194 12600.42 37.10 55239.30 88888.00 2008-07-12 18:03:46.875 194 12600.35 37.02 55239.28 88888.00 2008-07-12 18:03:47.000 194 12600.40 37.02 55239.30 88888.00 2008-07-12 18:03:47.125 194 12600.45 37.08 55239.30 88888.00 2008-07-12 18:03:47.250 194 12600.40 37.00 55239.30 88888.00 2008-07-12 18:03:47.375 194 12600.40 37.00 55239.28 88888.00 2008-07-12 18:03:47.500 194 12600.50 37.02 55239.32 88888.00 2008-07-12 18:03:47.625 194 12600.52 37.08 55239.30 88888.00 2008-07-12 18:03:47.750 194 12600.50 37.02 55239.30 88888.00 2008-07-12 18:03:47.875 194 12600.45 37.00 55239.30 88888.00 2008-07-12 18:03:48.000 194 12600.45 36.98 55239.30 88888.00 2008-07-12 18:03:48.125 194 12600.40 36.92 55239.30 88888.00 2008-07-12 18:03:48.250 194 12600.48 36.92 55239.30 88888.00 2008-07-12 18:03:48.375 194 12600.52 36.88 55239.28 88888.00 2008-07-12 18:03:48.500 194 12600.55 36.88 55239.25 88888.00 2008-07-12 18:03:48.625 194 12600.58 36.90 55239.28 88888.00 2008-07-12 18:03:48.750 194 12600.60 36.88 55239.30 88888.00 2008-07-12 18:03:48.875 194 12600.55 36.92 55239.30 88888.00 2008-07-12 18:03:49.000 194 12600.45 36.83 55239.28 88888.00 2008-07-12 18:03:49.125 194 12600.42 36.77 55239.30 88888.00 2008-07-12 18:03:49.250 194 12600.45 36.75 55239.28 88888.00 2008-07-12 18:03:49.375 194 12600.58 36.80 55239.28 88888.00 2008-07-12 18:03:49.500 194 12600.55 36.77 55239.25 88888.00 2008-07-12 18:03:49.625 194 12600.50 36.80 55239.28 88888.00 2008-07-12 18:03:49.750 194 12600.52 36.75 55239.28 88888.00 2008-07-12 18:03:49.875 194 12600.58 36.73 55239.22 88888.00 2008-07-12 18:03:50.000 194 12600.55 36.65 55239.22 88888.00 2008-07-12 18:03:50.125 194 12600.60 36.67 55239.25 88888.00 2008-07-12 18:03:50.250 194 12600.70 36.70 55239.30 88888.00 2008-07-12 18:03:50.375 194 12600.70 36.70 55239.28 88888.00 2008-07-12 18:03:50.500 194 12600.65 36.70 55239.25 88888.00 2008-07-12 18:03:50.625 194 12600.62 36.65 55239.22 88888.00 2008-07-12 18:03:50.750 194 12600.58 36.60 55239.25 88888.00 2008-07-12 18:03:50.875 194 12600.67 36.58 55239.28 88888.00 2008-07-12 18:03:51.000 194 12600.75 36.62 55239.25 88888.00 2008-07-12 18:03:51.125 194 12600.73 36.58 55239.25 88888.00 2008-07-12 18:03:51.250 194 12600.70 36.52 55239.28 88888.00 2008-07-12 18:03:51.375 194 12600.70 36.45 55239.25 88888.00 2008-07-12 18:03:51.500 194 12600.62 36.40 55239.22 88888.00 2008-07-12 18:03:51.625 194 12600.67 36.40 55239.25 88888.00 2008-07-12 18:03:51.750 194 12600.75 36.45 55239.25 88888.00 2008-07-12 18:03:51.875 194 12600.80 36.40 55239.25 88888.00 2008-07-12 18:03:52.000 194 12600.80 36.38 55239.22 88888.00 2008-07-12 18:03:52.125 194 12600.83 36.38 55239.28 88888.00 2008-07-12 18:03:52.250 194 12600.80 36.33 55239.30 88888.00 2008-07-12 18:03:52.375 194 12600.85 36.35 55239.30 88888.00 2008-07-12 18:03:52.500 194 12600.92 36.35 55239.30 88888.00 2008-07-12 18:03:52.625 194 12600.88 36.25 55239.30 88888.00 2008-07-12 18:03:52.750 194 12600.75 36.17 55239.28 88888.00 2008-07-12 18:03:52.875 194 12600.83 36.25 55239.30 88888.00 2008-07-12 18:03:53.000 194 12600.88 36.25 55239.30 88888.00 2008-07-12 18:03:53.125 194 12600.85 36.23 55239.30 88888.00 2008-07-12 18:03:53.250 194 12600.73 36.12 55239.30 88888.00 2008-07-12 18:03:53.375 194 12600.83 36.12 55239.28 88888.00 2008-07-12 18:03:53.500 194 12600.85 36.08 55239.25 88888.00 2008-07-12 18:03:53.625 194 12600.83 36.08 55239.25 88888.00 2008-07-12 18:03:53.750 194 12600.77 36.08 55239.25 88888.00 2008-07-12 18:03:53.875 194 12600.75 36.02 55239.22 88888.00 2008-07-12 18:03:54.000 194 12600.83 35.98 55239.25 88888.00 2008-07-12 18:03:54.125 194 12600.83 35.95 55239.25 88888.00 2008-07-12 18:03:54.250 194 12600.88 35.98 55239.28 88888.00 2008-07-12 18:03:54.375 194 12600.88 35.98 55239.28 88888.00 2008-07-12 18:03:54.500 194 12600.88 35.95 55239.28 88888.00 2008-07-12 18:03:54.625 194 12600.85 35.90 55239.25 88888.00 2008-07-12 18:03:54.750 194 12600.85 35.90 55239.28 88888.00 2008-07-12 18:03:54.875 194 12600.88 35.88 55239.28 88888.00 2008-07-12 18:03:55.000 194 12600.92 35.85 55239.25 88888.00 2008-07-12 18:03:55.125 194 12600.88 35.77 55239.28 88888.00 2008-07-12 18:03:55.250 194 12600.85 35.70 55239.30 88888.00 2008-07-12 18:03:55.375 194 12600.85 35.73 55239.30 88888.00 2008-07-12 18:03:55.500 194 12600.83 35.70 55239.28 88888.00 2008-07-12 18:03:55.625 194 12600.88 35.70 55239.28 88888.00 2008-07-12 18:03:55.750 194 12600.98 35.73 55239.32 88888.00 2008-07-12 18:03:55.875 194 12600.98 35.67 55239.30 88888.00 2008-07-12 18:03:56.000 194 12601.00 35.60 55239.28 88888.00 2008-07-12 18:03:56.125 194 12601.02 35.62 55239.28 88888.00 2008-07-12 18:03:56.250 194 12600.95 35.60 55239.28 88888.00 2008-07-12 18:03:56.375 194 12600.90 35.55 55239.22 88888.00 2008-07-12 18:03:56.500 194 12600.92 35.50 55239.25 88888.00 2008-07-12 18:03:56.625 194 12600.92 35.48 55239.25 88888.00 2008-07-12 18:03:56.750 194 12600.85 35.45 55239.25 88888.00 2008-07-12 18:03:56.875 194 12600.88 35.45 55239.28 88888.00 2008-07-12 18:03:57.000 194 12600.92 35.42 55239.30 88888.00 2008-07-12 18:03:57.125 194 12600.98 35.38 55239.25 88888.00 2008-07-12 18:03:57.250 194 12600.98 35.33 55239.25 88888.00 2008-07-12 18:03:57.375 194 12600.98 35.30 55239.25 88888.00 2008-07-12 18:03:57.500 194 12600.98 35.27 55239.25 88888.00 2008-07-12 18:03:57.625 194 12600.92 35.30 55239.22 88888.00 2008-07-12 18:03:57.750 194 12601.02 35.33 55239.25 88888.00 2008-07-12 18:03:57.875 194 12601.02 35.27 55239.25 88888.00 2008-07-12 18:03:58.000 194 12600.98 35.23 55239.25 88888.00 2008-07-12 18:03:58.125 194 12600.92 35.15 55239.22 88888.00 2008-07-12 18:03:58.250 194 12600.95 35.15 55239.25 88888.00 2008-07-12 18:03:58.375 194 12601.05 35.23 55239.28 88888.00 2008-07-12 18:03:58.500 194 12601.08 35.17 55239.28 88888.00 2008-07-12 18:03:58.625 194 12601.02 35.12 55239.25 88888.00 2008-07-12 18:03:58.750 194 12600.95 35.12 55239.28 88888.00 2008-07-12 18:03:58.875 194 12600.92 35.05 55239.28 88888.00 2008-07-12 18:03:59.000 194 12600.95 35.02 55239.28 88888.00 2008-07-12 18:03:59.125 194 12601.08 35.08 55239.30 88888.00 2008-07-12 18:03:59.250 194 12601.05 35.05 55239.28 88888.00 2008-07-12 18:03:59.375 194 12600.95 34.95 55239.28 88888.00 2008-07-12 18:03:59.500 194 12600.98 34.95 55239.28 88888.00 2008-07-12 18:03:59.625 194 12601.02 34.95 55239.28 88888.00 2008-07-12 18:03:59.750 194 12601.00 34.92 55239.25 88888.00 2008-07-12 18:03:59.875 194 12600.95 34.88 55239.28 88888.00 2008-07-12 18:04:00.000 194 12601.02 34.90 55239.28 88888.00 2008-07-12 18:04:00.125 194 12601.08 34.88 55239.30 88888.00 2008-07-12 18:04:00.250 194 12601.02 34.83 55239.28 88888.00 2008-07-12 18:04:00.375 194 12600.98 34.80 55239.25 88888.00 2008-07-12 18:04:00.500 194 12601.02 34.85 55239.32 88888.00 2008-07-12 18:04:00.625 194 12601.08 34.85 55239.32 88888.00 2008-07-12 18:04:00.750 194 12601.17 34.83 55239.30 88888.00 2008-07-12 18:04:00.875 194 12601.17 34.77 55239.28 88888.00 2008-07-12 18:04:01.000 194 12601.15 34.73 55239.28 88888.00 2008-07-12 18:04:01.125 194 12601.10 34.67 55239.25 88888.00 2008-07-12 18:04:01.250 194 12601.12 34.73 55239.32 88888.00 2008-07-12 18:04:01.375 194 12601.20 34.73 55239.32 88888.00 2008-07-12 18:04:01.500 194 12601.15 34.67 55239.28 88888.00 2008-07-12 18:04:01.625 194 12601.12 34.58 55239.25 88888.00 2008-07-12 18:04:01.750 194 12601.15 34.62 55239.28 88888.00 2008-07-12 18:04:01.875 194 12601.15 34.65 55239.30 88888.00 2008-07-12 18:04:02.000 194 12601.12 34.60 55239.30 88888.00 2008-07-12 18:04:02.125 194 12601.12 34.58 55239.30 88888.00 2008-07-12 18:04:02.250 194 12601.12 34.48 55239.28 88888.00 2008-07-12 18:04:02.375 194 12601.02 34.42 55239.25 88888.00 2008-07-12 18:04:02.500 194 12601.02 34.45 55239.25 88888.00 2008-07-12 18:04:02.625 194 12601.05 34.45 55239.28 88888.00 2008-07-12 18:04:02.750 194 12601.05 34.42 55239.28 88888.00 2008-07-12 18:04:02.875 194 12601.08 34.42 55239.28 88888.00 2008-07-12 18:04:03.000 194 12601.10 34.42 55239.28 88888.00 2008-07-12 18:04:03.125 194 12601.10 34.42 55239.30 88888.00 2008-07-12 18:04:03.250 194 12601.05 34.38 55239.28 88888.00 2008-07-12 18:04:03.375 194 12601.05 34.38 55239.25 88888.00 2008-07-12 18:04:03.500 194 12601.02 34.35 55239.28 88888.00 2008-07-12 18:04:03.625 194 12601.05 34.33 55239.25 88888.00 2008-07-12 18:04:03.750 194 12601.08 34.33 55239.22 88888.00 2008-07-12 18:04:03.875 194 12601.08 34.30 55239.28 88888.00 2008-07-12 18:04:04.000 194 12601.12 34.35 55239.28 88888.00 2008-07-12 18:04:04.125 194 12601.15 34.40 55239.30 88888.00 2008-07-12 18:04:04.250 194 12601.10 34.33 55239.28 88888.00 2008-07-12 18:04:04.375 194 12601.12 34.30 55239.25 88888.00 2008-07-12 18:04:04.500 194 12601.12 34.25 55239.25 88888.00 2008-07-12 18:04:04.625 194 12601.17 34.25 55239.25 88888.00 2008-07-12 18:04:04.750 194 12601.23 34.25 55239.22 88888.00 2008-07-12 18:04:04.875 194 12601.15 34.23 55239.25 88888.00 2008-07-12 18:04:05.000 194 12601.15 34.23 55239.25 88888.00 2008-07-12 18:04:05.125 194 12601.20 34.17 55239.28 88888.00 2008-07-12 18:04:05.250 194 12601.27 34.17 55239.30 88888.00 2008-07-12 18:04:05.375 194 12601.35 34.25 55239.30 88888.00 2008-07-12 18:04:05.500 194 12601.25 34.20 55239.28 88888.00 2008-07-12 18:04:05.625 194 12601.20 34.20 55239.28 88888.00 2008-07-12 18:04:05.750 194 12601.25 34.20 55239.30 88888.00 2008-07-12 18:04:05.875 194 12601.27 34.23 55239.30 88888.00 2008-07-12 18:04:06.000 194 12601.25 34.20 55239.28 88888.00 2008-07-12 18:04:06.125 194 12601.23 34.17 55239.30 88888.00 2008-07-12 18:04:06.250 194 12601.23 34.12 55239.30 88888.00 2008-07-12 18:04:06.375 194 12601.27 34.15 55239.30 88888.00 2008-07-12 18:04:06.500 194 12601.35 34.17 55239.30 88888.00 2008-07-12 18:04:06.625 194 12601.38 34.23 55239.35 88888.00 2008-07-12 18:04:06.750 194 12601.35 34.20 55239.32 88888.00 2008-07-12 18:04:06.875 194 12601.38 34.17 55239.30 88888.00 2008-07-12 18:04:07.000 194 12601.38 34.12 55239.28 88888.00 2008-07-12 18:04:07.125 194 12601.33 34.10 55239.28 88888.00 2008-07-12 18:04:07.250 194 12601.27 34.02 55239.22 88888.00 2008-07-12 18:04:07.375 194 12601.25 34.02 55239.22 88888.00 2008-07-12 18:04:07.500 194 12601.30 34.02 55239.22 88888.00 2008-07-12 18:04:07.625 194 12601.25 34.02 55239.22 88888.00 2008-07-12 18:04:07.750 194 12601.23 34.02 55239.22 88888.00 2008-07-12 18:04:07.875 194 12601.27 34.05 55239.25 88888.00 2008-07-12 18:04:08.000 194 12601.33 34.10 55239.28 88888.00 2008-07-12 18:04:08.125 194 12601.27 34.10 55239.30 88888.00 2008-07-12 18:04:08.250 194 12601.20 34.05 55239.25 88888.00 2008-07-12 18:04:08.375 194 12601.20 34.05 55239.28 88888.00 2008-07-12 18:04:08.500 194 12601.30 34.10 55239.30 88888.00 2008-07-12 18:04:08.625 194 12601.25 34.12 55239.30 88888.00 2008-07-12 18:04:08.750 194 12601.27 34.10 55239.28 88888.00 2008-07-12 18:04:08.875 194 12601.33 34.08 55239.28 88888.00 2008-07-12 18:04:09.000 194 12601.38 34.08 55239.28 88888.00 2008-07-12 18:04:09.125 194 12601.40 34.12 55239.30 88888.00 2008-07-12 18:04:09.250 194 12601.38 34.08 55239.25 88888.00 2008-07-12 18:04:09.375 194 12601.38 34.02 55239.22 88888.00 2008-07-12 18:04:09.500 194 12601.38 34.08 55239.20 88888.00 2008-07-12 18:04:09.625 194 12601.38 34.10 55239.25 88888.00 2008-07-12 18:04:09.750 194 12601.42 34.10 55239.22 88888.00 2008-07-12 18:04:09.875 194 12601.45 34.10 55239.25 88888.00 2008-07-12 18:04:10.000 194 12601.48 34.15 55239.25 88888.00 2008-07-12 18:04:10.125 194 12601.48 34.15 55239.25 88888.00 2008-07-12 18:04:10.250 194 12601.40 34.08 55239.25 88888.00 2008-07-12 18:04:10.375 194 12601.48 34.12 55239.25 88888.00 2008-07-12 18:04:10.500 194 12601.50 34.15 55239.25 88888.00 2008-07-12 18:04:10.625 194 12601.52 34.15 55239.25 88888.00 2008-07-12 18:04:10.750 194 12601.52 34.05 55239.22 88888.00 2008-07-12 18:04:10.875 194 12601.45 34.00 55239.20 88888.00 2008-07-12 18:04:11.000 194 12601.42 34.02 55239.20 88888.00 2008-07-12 18:04:11.125 194 12601.45 34.12 55239.25 88888.00 2008-07-12 18:04:11.250 194 12601.58 34.12 55239.25 88888.00 2008-07-12 18:04:11.375 194 12601.65 34.12 55239.22 88888.00 2008-07-12 18:04:11.500 194 12601.62 34.12 55239.25 88888.00 2008-07-12 18:04:11.625 194 12601.60 34.10 55239.18 88888.00 2008-07-12 18:04:11.750 194 12601.60 34.08 55239.18 88888.00 2008-07-12 18:04:11.875 194 12601.62 34.08 55239.20 88888.00 2008-07-12 18:04:12.000 194 12601.65 34.08 55239.20 88888.00 2008-07-12 18:04:12.125 194 12601.67 34.15 55239.22 88888.00 2008-07-12 18:04:12.250 194 12601.67 34.17 55239.25 88888.00 2008-07-12 18:04:12.375 194 12601.65 34.23 55239.25 88888.00 2008-07-12 18:04:12.500 194 12601.62 34.23 55239.22 88888.00 2008-07-12 18:04:12.625 194 12601.70 34.25 55239.22 88888.00 2008-07-12 18:04:12.750 194 12601.77 34.25 55239.20 88888.00 2008-07-12 18:04:12.875 194 12601.73 34.17 55239.20 88888.00 2008-07-12 18:04:13.000 194 12601.67 34.12 55239.20 88888.00 2008-07-12 18:04:13.125 194 12601.75 34.15 55239.20 88888.00 2008-07-12 18:04:13.250 194 12601.73 34.17 55239.20 88888.00 2008-07-12 18:04:13.375 194 12601.75 34.20 55239.18 88888.00 2008-07-12 18:04:13.500 194 12601.75 34.17 55239.12 88888.00 2008-07-12 18:04:13.625 194 12601.75 34.20 55239.20 88888.00 2008-07-12 18:04:13.750 194 12601.77 34.25 55239.22 88888.00 2008-07-12 18:04:13.875 194 12601.75 34.27 55239.20 88888.00 2008-07-12 18:04:14.000 194 12601.80 34.25 55239.20 88888.00 2008-07-12 18:04:14.125 194 12601.88 34.23 55239.18 88888.00 2008-07-12 18:04:14.250 194 12601.92 34.25 55239.20 88888.00 2008-07-12 18:04:14.375 194 12601.85 34.23 55239.22 88888.00 2008-07-12 18:04:14.500 194 12601.75 34.17 55239.20 88888.00 2008-07-12 18:04:14.625 194 12601.77 34.17 55239.15 88888.00 2008-07-12 18:04:14.750 194 12601.92 34.20 55239.15 88888.00 2008-07-12 18:04:14.875 194 12601.92 34.17 55239.18 88888.00 2008-07-12 18:04:15.000 194 12601.88 34.20 55239.20 88888.00 2008-07-12 18:04:15.125 194 12601.92 34.25 55239.18 88888.00 2008-07-12 18:04:15.250 194 12601.95 34.20 55239.20 88888.00 2008-07-12 18:04:15.375 194 12601.98 34.17 55239.20 88888.00 2008-07-12 18:04:15.500 194 12601.95 34.23 55239.25 88888.00 2008-07-12 18:04:15.625 194 12602.00 34.23 55239.20 88888.00 2008-07-12 18:04:15.750 194 12601.98 34.23 55239.20 88888.00 2008-07-12 18:04:15.875 194 12602.02 34.25 55239.18 88888.00 2008-07-12 18:04:16.000 194 12602.08 34.25 55239.18 88888.00 2008-07-12 18:04:16.125 194 12602.02 34.25 55239.20 88888.00 2008-07-12 18:04:16.250 194 12602.00 34.20 55239.20 88888.00 2008-07-12 18:04:16.375 194 12602.02 34.15 55239.15 88888.00 2008-07-12 18:04:16.500 194 12602.05 34.23 55239.18 88888.00 2008-07-12 18:04:16.625 194 12602.10 34.33 55239.20 88888.00 2008-07-12 18:04:16.750 194 12602.08 34.33 55239.18 88888.00 2008-07-12 18:04:16.875 194 12602.08 34.30 55239.18 88888.00 2008-07-12 18:04:17.000 194 12602.10 34.27 55239.12 88888.00 2008-07-12 18:04:17.125 194 12602.17 34.27 55239.15 88888.00 2008-07-12 18:04:17.250 194 12602.15 34.25 55239.12 88888.00 2008-07-12 18:04:17.375 194 12602.20 34.30 55239.15 88888.00 2008-07-12 18:04:17.500 194 12602.20 34.27 55239.12 88888.00 2008-07-12 18:04:17.625 194 12602.15 34.27 55239.12 88888.00 2008-07-12 18:04:17.750 194 12602.17 34.30 55239.12 88888.00 2008-07-12 18:04:17.875 194 12602.15 34.30 55239.12 88888.00 2008-07-12 18:04:18.000 194 12602.10 34.30 55239.10 88888.00 2008-07-12 18:04:18.125 194 12602.20 34.27 55239.12 88888.00 2008-07-12 18:04:18.250 194 12602.23 34.30 55239.12 88888.00 2008-07-12 18:04:18.375 194 12602.23 34.35 55239.07 88888.00 2008-07-12 18:04:18.500 194 12602.25 34.30 55239.12 88888.00 2008-07-12 18:04:18.625 194 12602.27 34.27 55239.12 88888.00 2008-07-12 18:04:18.750 194 12602.27 34.33 55239.15 88888.00 2008-07-12 18:04:18.875 194 12602.30 34.30 55239.15 88888.00 2008-07-12 18:04:19.000 194 12602.27 34.30 55239.12 88888.00 2008-07-12 18:04:19.125 194 12602.23 34.30 55239.12 88888.00 2008-07-12 18:04:19.250 194 12602.25 34.25 55239.10 88888.00 2008-07-12 18:04:19.375 194 12602.30 34.30 55239.10 88888.00 2008-07-12 18:04:19.500 194 12602.25 34.27 55239.07 88888.00 2008-07-12 18:04:19.625 194 12602.23 34.25 55239.05 88888.00 2008-07-12 18:04:19.750 194 12602.25 34.27 55239.07 88888.00 2008-07-12 18:04:19.875 194 12602.27 34.27 55239.10 88888.00 2008-07-12 18:04:20.000 194 12602.25 34.27 55239.07 88888.00 2008-07-12 18:04:20.125 194 12602.25 34.30 55239.12 88888.00 2008-07-12 18:04:20.250 194 12602.30 34.30 55239.10 88888.00 2008-07-12 18:04:20.375 194 12602.23 34.25 55239.07 88888.00 2008-07-12 18:04:20.500 194 12602.17 34.23 55239.07 88888.00 2008-07-12 18:04:20.625 194 12602.25 34.23 55239.07 88888.00 2008-07-12 18:04:20.750 194 12602.35 34.25 55239.07 88888.00 2008-07-12 18:04:20.875 194 12602.38 34.25 55239.07 88888.00 2008-07-12 18:04:21.000 194 12602.38 34.27 55239.10 88888.00 2008-07-12 18:04:21.125 194 12602.38 34.25 55239.10 88888.00 2008-07-12 18:04:21.250 194 12602.38 34.23 55239.10 88888.00 2008-07-12 18:04:21.375 194 12602.40 34.23 55239.10 88888.00 2008-07-12 18:04:21.500 194 12602.38 34.20 55239.10 88888.00 2008-07-12 18:04:21.625 194 12602.30 34.20 55239.10 88888.00 2008-07-12 18:04:21.750 194 12602.33 34.23 55239.10 88888.00 2008-07-12 18:04:21.875 194 12602.35 34.25 55239.10 88888.00 2008-07-12 18:04:22.000 194 12602.38 34.30 55239.10 88888.00 2008-07-12 18:04:22.125 194 12602.40 34.27 55239.07 88888.00 2008-07-12 18:04:22.250 194 12602.35 34.20 55239.05 88888.00 2008-07-12 18:04:22.375 194 12602.25 34.17 55239.03 88888.00 2008-07-12 18:04:22.500 194 12602.27 34.20 55239.05 88888.00 2008-07-12 18:04:22.625 194 12602.38 34.25 55239.07 88888.00 2008-07-12 18:04:22.750 194 12602.40 34.25 55239.07 88888.00 2008-07-12 18:04:22.875 194 12602.35 34.20 55239.07 88888.00 2008-07-12 18:04:23.000 194 12602.35 34.17 55239.05 88888.00 2008-07-12 18:04:23.125 194 12602.30 34.15 55239.05 88888.00 2008-07-12 18:04:23.250 194 12602.25 34.15 55239.07 88888.00 2008-07-12 18:04:23.375 194 12602.33 34.23 55239.10 88888.00 2008-07-12 18:04:23.500 194 12602.38 34.23 55239.10 88888.00 2008-07-12 18:04:23.625 194 12602.35 34.20 55239.10 88888.00 2008-07-12 18:04:23.750 194 12602.33 34.15 55239.05 88888.00 2008-07-12 18:04:23.875 194 12602.35 34.17 55239.07 88888.00 2008-07-12 18:04:24.000 194 12602.35 34.17 55239.07 88888.00 2008-07-12 18:04:24.125 194 12602.40 34.20 55239.07 88888.00 2008-07-12 18:04:24.250 194 12602.40 34.15 55239.12 88888.00 2008-07-12 18:04:24.375 194 12602.33 34.12 55239.07 88888.00 2008-07-12 18:04:24.500 194 12602.25 34.15 55239.07 88888.00 2008-07-12 18:04:24.625 194 12602.25 34.12 55239.10 88888.00 2008-07-12 18:04:24.750 194 12602.30 34.12 55239.12 88888.00 2008-07-12 18:04:24.875 194 12602.35 34.15 55239.10 88888.00 2008-07-12 18:04:25.000 194 12602.30 34.10 55239.10 88888.00 2008-07-12 18:04:25.125 194 12602.25 34.08 55239.10 88888.00 2008-07-12 18:04:25.250 194 12602.17 34.05 55239.10 88888.00 2008-07-12 18:04:25.375 194 12602.17 34.10 55239.07 88888.00 2008-07-12 18:04:25.500 194 12602.23 34.10 55239.12 88888.00 2008-07-12 18:04:25.625 194 12602.27 34.12 55239.12 88888.00 2008-07-12 18:04:25.750 194 12602.25 34.05 55239.10 88888.00 2008-07-12 18:04:25.875 194 12602.30 34.08 55239.10 88888.00 2008-07-12 18:04:26.000 194 12602.27 34.05 55239.10 88888.00 2008-07-12 18:04:26.125 194 12602.23 34.00 55239.07 88888.00 2008-07-12 18:04:26.250 194 12602.30 34.00 55239.10 88888.00 2008-07-12 18:04:26.375 194 12602.30 34.00 55239.10 88888.00 2008-07-12 18:04:26.500 194 12602.27 34.05 55239.10 88888.00 2008-07-12 18:04:26.625 194 12602.23 34.02 55239.07 88888.00 2008-07-12 18:04:26.750 194 12602.20 33.98 55239.07 88888.00 2008-07-12 18:04:26.875 194 12602.27 34.02 55239.10 88888.00 2008-07-12 18:04:27.000 194 12602.23 34.02 55239.10 88888.00 2008-07-12 18:04:27.125 194 12602.15 33.98 55239.10 88888.00 2008-07-12 18:04:27.250 194 12602.25 34.02 55239.10 88888.00 2008-07-12 18:04:27.375 194 12602.33 34.02 55239.12 88888.00 2008-07-12 18:04:27.500 194 12602.27 34.10 55239.12 88888.00 2008-07-12 18:04:27.625 194 12602.23 34.10 55239.12 88888.00 2008-07-12 18:04:27.750 194 12602.23 33.98 55239.10 88888.00 2008-07-12 18:04:27.875 194 12602.17 33.92 55239.10 88888.00 2008-07-12 18:04:28.000 194 12602.12 33.95 55239.10 88888.00 2008-07-12 18:04:28.125 194 12602.10 33.92 55239.12 88888.00 2008-07-12 18:04:28.250 194 12602.10 33.88 55239.15 88888.00 2008-07-12 18:04:28.375 194 12602.08 33.95 55239.12 88888.00 2008-07-12 18:04:28.500 194 12601.98 33.95 55239.15 88888.00 2008-07-12 18:04:28.625 194 12601.95 33.92 55239.18 88888.00 2008-07-12 18:04:28.750 194 12601.95 33.90 55239.18 88888.00 2008-07-12 18:04:28.875 194 12601.98 33.90 55239.20 88888.00 2008-07-12 18:04:29.000 194 12601.92 33.90 55239.18 88888.00 2008-07-12 18:04:29.125 194 12601.88 33.90 55239.15 88888.00 2008-07-12 18:04:29.250 194 12601.90 33.88 55239.15 88888.00 2008-07-12 18:04:29.375 194 12601.88 33.88 55239.18 88888.00 2008-07-12 18:04:29.500 194 12601.90 33.88 55239.20 88888.00 2008-07-12 18:04:29.625 194 12601.95 33.85 55239.20 88888.00 2008-07-12 18:04:29.750 194 12602.00 33.88 55239.20 88888.00 2008-07-12 18:04:29.875 194 12601.95 33.90 55239.22 88888.00 2008-07-12 18:04:30.000 194 12601.90 33.83 55239.20 88888.00 2008-07-12 18:04:30.125 194 12601.95 33.83 55239.20 88888.00 2008-07-12 18:04:30.250 194 12601.90 33.77 55239.18 88888.00 2008-07-12 18:04:30.375 194 12601.92 33.77 55239.15 88888.00 2008-07-12 18:04:30.500 194 12601.92 33.75 55239.15 88888.00 2008-07-12 18:04:30.625 194 12601.92 33.85 55239.20 88888.00 2008-07-12 18:04:30.750 194 12601.92 33.85 55239.18 88888.00 2008-07-12 18:04:30.875 194 12601.88 33.77 55239.15 88888.00 2008-07-12 18:04:31.000 194 12601.85 33.75 55239.18 88888.00 2008-07-12 18:04:31.125 194 12601.90 33.83 55239.22 88888.00 2008-07-12 18:04:31.250 194 12601.85 33.77 55239.20 88888.00 2008-07-12 18:04:31.375 194 12601.83 33.73 55239.18 88888.00 2008-07-12 18:04:31.500 194 12601.83 33.75 55239.20 88888.00 2008-07-12 18:04:31.625 194 12601.85 33.75 55239.22 88888.00 2008-07-12 18:04:31.750 194 12601.83 33.75 55239.22 88888.00 2008-07-12 18:04:31.875 194 12601.77 33.67 55239.20 88888.00 2008-07-12 18:04:32.000 194 12601.75 33.70 55239.20 88888.00 2008-07-12 18:04:32.125 194 12601.75 33.70 55239.20 88888.00 2008-07-12 18:04:32.250 194 12601.70 33.70 55239.22 88888.00 2008-07-12 18:04:32.375 194 12601.80 33.73 55239.22 88888.00 2008-07-12 18:04:32.500 194 12601.90 33.80 55239.20 88888.00 2008-07-12 18:04:32.625 194 12601.92 33.80 55239.22 88888.00 2008-07-12 18:04:32.750 194 12601.80 33.75 55239.20 88888.00 2008-07-12 18:04:32.875 194 12601.77 33.70 55239.18 88888.00 2008-07-12 18:04:33.000 194 12601.73 33.65 55239.15 88888.00 2008-07-12 18:04:33.125 194 12601.75 33.65 55239.20 88888.00 2008-07-12 18:04:33.250 194 12601.77 33.70 55239.25 88888.00 2008-07-12 18:04:33.375 194 12601.77 33.70 55239.22 88888.00 2008-07-12 18:04:33.500 194 12601.75 33.65 55239.22 88888.00 2008-07-12 18:04:33.625 194 12601.77 33.62 55239.22 88888.00 2008-07-12 18:04:33.750 194 12601.80 33.65 55239.22 88888.00 2008-07-12 18:04:33.875 194 12601.77 33.67 55239.25 88888.00 2008-07-12 18:04:34.000 194 12601.75 33.70 55239.22 88888.00 2008-07-12 18:04:34.125 194 12601.75 33.75 55239.25 88888.00 2008-07-12 18:04:34.250 194 12601.70 33.73 55239.28 88888.00 2008-07-12 18:04:34.375 194 12601.73 33.73 55239.25 88888.00 2008-07-12 18:04:34.500 194 12601.83 33.73 55239.25 88888.00 2008-07-12 18:04:34.625 194 12601.77 33.73 55239.25 88888.00 2008-07-12 18:04:34.750 194 12601.73 33.77 55239.25 88888.00 2008-07-12 18:04:34.875 194 12601.75 33.83 55239.28 88888.00 2008-07-12 18:04:35.000 194 12601.75 33.80 55239.22 88888.00 2008-07-12 18:04:35.125 194 12601.70 33.77 55239.22 88888.00 2008-07-12 18:04:35.250 194 12601.65 33.70 55239.22 88888.00 2008-07-12 18:04:35.375 194 12601.62 33.70 55239.22 88888.00 2008-07-12 18:04:35.500 194 12601.58 33.70 55239.22 88888.00 2008-07-12 18:04:35.625 194 12601.60 33.75 55239.22 88888.00 2008-07-12 18:04:35.750 194 12601.60 33.73 55239.20 88888.00 2008-07-12 18:04:35.875 194 12601.52 33.70 55239.20 88888.00 2008-07-12 18:04:36.000 194 12601.58 33.75 55239.20 88888.00 2008-07-12 18:04:36.125 194 12601.62 33.77 55239.18 88888.00 2008-07-12 18:04:36.250 194 12601.62 33.67 55239.18 88888.00 2008-07-12 18:04:36.375 194 12601.67 33.73 55239.18 88888.00 2008-07-12 18:04:36.500 194 12601.65 33.75 55239.20 88888.00 2008-07-12 18:04:36.625 194 12601.58 33.75 55239.20 88888.00 2008-07-12 18:04:36.750 194 12601.60 33.77 55239.20 88888.00 2008-07-12 18:04:36.875 194 12601.60 33.77 55239.20 88888.00 2008-07-12 18:04:37.000 194 12601.62 33.80 55239.22 88888.00 2008-07-12 18:04:37.125 194 12601.70 33.83 55239.22 88888.00 2008-07-12 18:04:37.250 194 12601.65 33.75 55239.20 88888.00 2008-07-12 18:04:37.375 194 12601.62 33.75 55239.18 88888.00 2008-07-12 18:04:37.500 194 12601.60 33.75 55239.18 88888.00 2008-07-12 18:04:37.625 194 12601.58 33.77 55239.15 88888.00 2008-07-12 18:04:37.750 194 12601.58 33.85 55239.15 88888.00 2008-07-12 18:04:37.875 194 12601.62 33.92 55239.18 88888.00 2008-07-12 18:04:38.000 194 12601.67 33.90 55239.18 88888.00 2008-07-12 18:04:38.125 194 12601.60 33.83 55239.15 88888.00 2008-07-12 18:04:38.250 194 12601.60 33.77 55239.15 88888.00 2008-07-12 18:04:38.375 194 12601.55 33.80 55239.15 88888.00 2008-07-12 18:04:38.500 194 12601.58 33.80 55239.18 88888.00 2008-07-12 18:04:38.625 194 12601.60 33.85 55239.22 88888.00 2008-07-12 18:04:38.750 194 12601.60 33.88 55239.20 88888.00 2008-07-12 18:04:38.875 194 12601.60 33.80 55239.18 88888.00 2008-07-12 18:04:39.000 194 12601.52 33.77 55239.15 88888.00 2008-07-12 18:04:39.125 194 12601.60 33.80 55239.18 88888.00 2008-07-12 18:04:39.250 194 12601.58 33.80 55239.18 88888.00 2008-07-12 18:04:39.375 194 12601.58 33.83 55239.15 88888.00 2008-07-12 18:04:39.500 194 12601.58 33.85 55239.18 88888.00 2008-07-12 18:04:39.625 194 12601.58 33.83 55239.18 88888.00 2008-07-12 18:04:39.750 194 12601.55 33.80 55239.18 88888.00 2008-07-12 18:04:39.875 194 12601.52 33.80 55239.20 88888.00 2008-07-12 18:04:40.000 194 12601.48 33.88 55239.20 88888.00 2008-07-12 18:04:40.125 194 12601.50 33.90 55239.20 88888.00 2008-07-12 18:04:40.250 194 12601.52 33.90 55239.20 88888.00 2008-07-12 18:04:40.375 194 12601.50 33.90 55239.18 88888.00 2008-07-12 18:04:40.500 194 12601.50 33.85 55239.20 88888.00 2008-07-12 18:04:40.625 194 12601.50 33.80 55239.18 88888.00 2008-07-12 18:04:40.750 194 12601.55 33.85 55239.18 88888.00 2008-07-12 18:04:40.875 194 12601.58 33.98 55239.22 88888.00 2008-07-12 18:04:41.000 194 12601.52 34.00 55239.20 88888.00 2008-07-12 18:04:41.125 194 12601.52 33.92 55239.20 88888.00 2008-07-12 18:04:41.250 194 12601.58 33.92 55239.18 88888.00 2008-07-12 18:04:41.375 194 12601.62 33.95 55239.18 88888.00 2008-07-12 18:04:41.500 194 12601.60 33.92 55239.18 88888.00 2008-07-12 18:04:41.625 194 12601.62 33.92 55239.18 88888.00 2008-07-12 18:04:41.750 194 12601.55 33.92 55239.18 88888.00 2008-07-12 18:04:41.875 194 12601.55 33.95 55239.20 88888.00 2008-07-12 18:04:42.000 194 12601.60 33.95 55239.20 88888.00 2008-07-12 18:04:42.125 194 12601.58 33.98 55239.15 88888.00 2008-07-12 18:04:42.250 194 12601.55 33.98 55239.15 88888.00 2008-07-12 18:04:42.375 194 12601.55 34.00 55239.15 88888.00 2008-07-12 18:04:42.500 194 12601.62 34.05 55239.22 88888.00 2008-07-12 18:04:42.625 194 12601.65 34.08 55239.22 88888.00 2008-07-12 18:04:42.750 194 12601.58 34.00 55239.20 88888.00 2008-07-12 18:04:42.875 194 12601.50 33.98 55239.20 88888.00 2008-07-12 18:04:43.000 194 12601.52 34.00 55239.18 88888.00 2008-07-12 18:04:43.125 194 12601.48 34.00 55239.20 88888.00 2008-07-12 18:04:43.250 194 12601.48 33.95 55239.20 88888.00 2008-07-12 18:04:43.375 194 12601.48 33.95 55239.22 88888.00 2008-07-12 18:04:43.500 194 12601.42 33.95 55239.22 88888.00 2008-07-12 18:04:43.625 194 12601.40 33.98 55239.20 88888.00 2008-07-12 18:04:43.750 194 12601.30 33.88 55239.15 88888.00 2008-07-12 18:04:43.875 194 12601.23 33.88 55239.15 88888.00 2008-07-12 18:04:44.000 194 12601.30 33.95 55239.18 88888.00 2008-07-12 18:04:44.125 194 12601.38 34.00 55239.20 88888.00 2008-07-12 18:04:44.250 194 12601.33 33.92 55239.18 88888.00 2008-07-12 18:04:44.375 194 12601.35 33.95 55239.20 88888.00 2008-07-12 18:04:44.500 194 12601.27 33.95 55239.20 88888.00 2008-07-12 18:04:44.625 194 12601.30 33.98 55239.20 88888.00 2008-07-12 18:04:44.750 194 12601.27 33.98 55239.20 88888.00 2008-07-12 18:04:44.875 194 12601.20 33.88 55239.18 88888.00 2008-07-12 18:04:45.000 194 12601.17 33.85 55239.15 88888.00 2008-07-12 18:04:45.125 194 12601.25 33.92 55239.25 88888.00 2008-07-12 18:04:45.250 194 12601.30 34.00 55239.22 88888.00 2008-07-12 18:04:45.375 194 12601.30 34.02 55239.20 88888.00 2008-07-12 18:04:45.500 194 12601.23 33.95 55239.18 88888.00 2008-07-12 18:04:45.625 194 12601.20 33.90 55239.18 88888.00 2008-07-12 18:04:45.750 194 12601.25 33.92 55239.20 88888.00 2008-07-12 18:04:45.875 194 12601.20 33.98 55239.22 88888.00 2008-07-12 18:04:46.000 194 12601.17 33.95 55239.20 88888.00 2008-07-12 18:04:46.125 194 12601.17 33.92 55239.20 88888.00 2008-07-12 18:04:46.250 194 12601.20 33.90 55239.22 88888.00 2008-07-12 18:04:46.375 194 12601.25 33.92 55239.20 88888.00 2008-07-12 18:04:46.500 194 12601.27 33.92 55239.22 88888.00 2008-07-12 18:04:46.625 194 12601.25 33.95 55239.25 88888.00 2008-07-12 18:04:46.750 194 12601.15 33.92 55239.22 88888.00 2008-07-12 18:04:46.875 194 12601.17 33.92 55239.22 88888.00 2008-07-12 18:04:47.000 194 12601.17 33.92 55239.20 88888.00 2008-07-12 18:04:47.125 194 12601.05 33.88 55239.20 88888.00 2008-07-12 18:04:47.250 194 12601.10 33.90 55239.22 88888.00 2008-07-12 18:04:47.375 194 12601.15 33.92 55239.22 88888.00 2008-07-12 18:04:47.500 194 12601.10 33.92 55239.22 88888.00 2008-07-12 18:04:47.625 194 12601.02 33.90 55239.25 88888.00 2008-07-12 18:04:47.750 194 12600.95 33.88 55239.20 88888.00 2008-07-12 18:04:47.875 194 12600.92 33.85 55239.20 88888.00 2008-07-12 18:04:48.000 194 12601.00 33.88 55239.20 88888.00 2008-07-12 18:04:48.125 194 12600.95 33.88 55239.20 88888.00 2008-07-12 18:04:48.250 194 12600.95 33.85 55239.22 88888.00 2008-07-12 18:04:48.375 194 12601.02 33.90 55239.25 88888.00 2008-07-12 18:04:48.500 194 12600.95 33.88 55239.25 88888.00 2008-07-12 18:04:48.625 194 12600.95 33.90 55239.25 88888.00 2008-07-12 18:04:48.750 194 12601.00 33.90 55239.28 88888.00 2008-07-12 18:04:48.875 194 12601.10 33.90 55239.28 88888.00 2008-07-12 18:04:49.000 194 12601.08 33.90 55239.28 88888.00 2008-07-12 18:04:49.125 194 12601.10 33.90 55239.28 88888.00 2008-07-12 18:04:49.250 194 12601.05 33.88 55239.28 88888.00 2008-07-12 18:04:49.375 194 12600.95 33.85 55239.25 88888.00 2008-07-12 18:04:49.500 194 12600.90 33.77 55239.25 88888.00 2008-07-12 18:04:49.625 194 12600.88 33.77 55239.28 88888.00 2008-07-12 18:04:49.750 194 12600.85 33.77 55239.28 88888.00 2008-07-12 18:04:49.875 194 12600.85 33.77 55239.28 88888.00 2008-07-12 18:04:50.000 194 12600.90 33.75 55239.25 88888.00 2008-07-12 18:04:50.125 194 12600.90 33.77 55239.28 88888.00 2008-07-12 18:04:50.250 194 12600.95 33.85 55239.32 88888.00 2008-07-12 18:04:50.375 194 12600.95 33.88 55239.32 88888.00 2008-07-12 18:04:50.500 194 12600.83 33.83 55239.28 88888.00 2008-07-12 18:04:50.625 194 12600.75 33.77 55239.28 88888.00 2008-07-12 18:04:50.750 194 12600.77 33.77 55239.30 88888.00 2008-07-12 18:04:50.875 194 12600.85 33.73 55239.28 88888.00 2008-07-12 18:04:51.000 194 12600.80 33.70 55239.25 88888.00 2008-07-12 18:04:51.125 194 12600.83 33.75 55239.30 88888.00 2008-07-12 18:04:51.250 194 12600.77 33.77 55239.30 88888.00 2008-07-12 18:04:51.375 194 12600.73 33.80 55239.32 88888.00 2008-07-12 18:04:51.500 194 12600.70 33.77 55239.30 88888.00 2008-07-12 18:04:51.625 194 12600.73 33.83 55239.32 88888.00 2008-07-12 18:04:51.750 194 12600.77 33.83 55239.30 88888.00 2008-07-12 18:04:51.875 194 12600.70 33.77 55239.30 88888.00 2008-07-12 18:04:52.000 194 12600.70 33.77 55239.32 88888.00 2008-07-12 18:04:52.125 194 12600.73 33.77 55239.32 88888.00 2008-07-12 18:04:52.250 194 12600.67 33.73 55239.32 88888.00 2008-07-12 18:04:52.375 194 12600.65 33.73 55239.35 88888.00 2008-07-12 18:04:52.500 194 12600.65 33.70 55239.35 88888.00 2008-07-12 18:04:52.625 194 12600.70 33.75 55239.38 88888.00 2008-07-12 18:04:52.750 194 12600.67 33.77 55239.32 88888.00 2008-07-12 18:04:52.875 194 12600.55 33.75 55239.32 88888.00 2008-07-12 18:04:53.000 194 12600.48 33.70 55239.32 88888.00 2008-07-12 18:04:53.125 194 12600.50 33.73 55239.32 88888.00 2008-07-12 18:04:53.250 194 12600.50 33.75 55239.35 88888.00 2008-07-12 18:04:53.375 194 12600.55 33.83 55239.38 88888.00 2008-07-12 18:04:53.500 194 12600.58 33.77 55239.38 88888.00 2008-07-12 18:04:53.625 194 12600.60 33.75 55239.32 88888.00 2008-07-12 18:04:53.750 194 12600.48 33.77 55239.32 88888.00 2008-07-12 18:04:53.875 194 12600.50 33.73 55239.35 88888.00 2008-07-12 18:04:54.000 194 12600.50 33.73 55239.35 88888.00 2008-07-12 18:04:54.125 194 12600.52 33.80 55239.38 88888.00 2008-07-12 18:04:54.250 194 12600.52 33.83 55239.38 88888.00 2008-07-12 18:04:54.375 194 12600.48 33.75 55239.38 88888.00 2008-07-12 18:04:54.500 194 12600.40 33.75 55239.35 88888.00 2008-07-12 18:04:54.625 194 12600.42 33.77 55239.35 88888.00 2008-07-12 18:04:54.750 194 12600.50 33.83 55239.35 88888.00 2008-07-12 18:04:54.875 194 12600.48 33.83 55239.38 88888.00 2008-07-12 18:04:55.000 194 12600.42 33.77 55239.35 88888.00 2008-07-12 18:04:55.125 194 12600.35 33.75 55239.32 88888.00 2008-07-12 18:04:55.250 194 12600.33 33.80 55239.35 88888.00 2008-07-12 18:04:55.375 194 12600.40 33.80 55239.35 88888.00 2008-07-12 18:04:55.500 194 12600.42 33.85 55239.40 88888.00 2008-07-12 18:04:55.625 194 12600.40 33.90 55239.43 88888.00 2008-07-12 18:04:55.750 194 12600.30 33.85 55239.43 88888.00 2008-07-12 18:04:55.875 194 12600.23 33.80 55239.40 88888.00 2008-07-12 18:04:56.000 194 12600.20 33.83 55239.38 88888.00 2008-07-12 18:04:56.125 194 12600.17 33.88 55239.38 88888.00 2008-07-12 18:04:56.250 194 12600.17 33.85 55239.43 88888.00 2008-07-12 18:04:56.375 194 12600.15 33.85 55239.38 88888.00 2008-07-12 18:04:56.500 194 12600.23 33.88 55239.35 88888.00 2008-07-12 18:04:56.625 194 12600.30 33.90 55239.38 88888.00 2008-07-12 18:04:56.750 194 12600.23 33.85 55239.38 88888.00 2008-07-12 18:04:56.875 194 12600.20 33.85 55239.38 88888.00 2008-07-12 18:04:57.000 194 12600.20 33.85 55239.35 88888.00 2008-07-12 18:04:57.125 194 12600.20 33.88 55239.38 88888.00 2008-07-12 18:04:57.250 194 12600.12 33.90 55239.38 88888.00 2008-07-12 18:04:57.375 194 12600.12 33.90 55239.38 88888.00 2008-07-12 18:04:57.500 194 12600.10 33.98 55239.38 88888.00 2008-07-12 18:04:57.625 194 12600.10 33.95 55239.35 88888.00 2008-07-12 18:04:57.750 194 12600.12 33.92 55239.38 88888.00 2008-07-12 18:04:57.875 194 12600.12 33.90 55239.35 88888.00 2008-07-12 18:04:58.000 194 12600.08 33.98 55239.32 88888.00 2008-07-12 18:04:58.125 194 12600.05 33.95 55239.38 88888.00 2008-07-12 18:04:58.250 194 12600.05 33.88 55239.38 88888.00 2008-07-12 18:04:58.375 194 12600.12 33.98 55239.43 88888.00 2008-07-12 18:04:58.500 194 12600.12 33.98 55239.38 88888.00 2008-07-12 18:04:58.625 194 12600.05 33.98 55239.40 88888.00 2008-07-12 18:04:58.750 194 12600.05 33.98 55239.45 88888.00 2008-07-12 18:04:58.875 194 12600.02 33.98 55239.43 88888.00 2008-07-12 18:04:59.000 194 12600.02 34.02 55239.38 88888.00 2008-07-12 18:04:59.125 194 12600.02 34.05 55239.40 88888.00 2008-07-12 18:04:59.250 194 12599.98 34.00 55239.40 88888.00 2008-07-12 18:04:59.375 194 12599.92 34.00 55239.35 88888.00 2008-07-12 18:04:59.500 194 12599.90 34.00 55239.35 88888.00 2008-07-12 18:04:59.625 194 12599.90 34.00 55239.38 88888.00 2008-07-12 18:04:59.750 194 12599.88 34.02 55239.38 88888.00 2008-07-12 18:04:59.875 194 12599.83 34.05 55239.43 88888.00 2008-07-12 18:05:00.000 194 12599.80 34.05 55239.45 88888.00 2008-07-12 18:05:00.125 194 12599.85 34.12 55239.45 88888.00 2008-07-12 18:05:00.250 194 12599.83 34.08 55239.38 88888.00 2008-07-12 18:05:00.375 194 12599.83 34.12 55239.38 88888.00 2008-07-12 18:05:00.500 194 12599.77 34.12 55239.38 88888.00 2008-07-12 18:05:00.625 194 12599.73 34.05 55239.38 88888.00 2008-07-12 18:05:00.750 194 12599.80 34.10 55239.40 88888.00 2008-07-12 18:05:00.875 194 12599.88 34.15 55239.40 88888.00 2008-07-12 18:05:01.000 194 12599.83 34.20 55239.38 88888.00 2008-07-12 18:05:01.125 194 12599.73 34.17 55239.35 88888.00 2008-07-12 18:05:01.250 194 12599.65 34.15 55239.35 88888.00 2008-07-12 18:05:01.375 194 12599.70 34.20 55239.40 88888.00 2008-07-12 18:05:01.500 194 12599.70 34.20 55239.38 88888.00 2008-07-12 18:05:01.625 194 12599.73 34.25 55239.40 88888.00 2008-07-12 18:05:01.750 194 12599.67 34.15 55239.35 88888.00 2008-07-12 18:05:01.875 194 12599.65 34.20 55239.38 88888.00 2008-07-12 18:05:02.000 194 12599.65 34.33 55239.38 88888.00 2008-07-12 18:05:02.125 194 12599.62 34.27 55239.40 88888.00 2008-07-12 18:05:02.250 194 12599.60 34.30 55239.40 88888.00 2008-07-12 18:05:02.375 194 12599.60 34.25 55239.38 88888.00 2008-07-12 18:05:02.500 194 12599.58 34.27 55239.40 88888.00 2008-07-12 18:05:02.625 194 12599.60 34.33 55239.45 88888.00 2008-07-12 18:05:02.750 194 12599.65 34.33 55239.47 88888.00 2008-07-12 18:05:02.875 194 12599.58 34.30 55239.43 88888.00 2008-07-12 18:05:03.000 194 12599.55 34.30 55239.40 88888.00 2008-07-12 18:05:03.125 194 12599.60 34.40 55239.43 88888.00 2008-07-12 18:05:03.250 194 12599.55 34.35 55239.43 88888.00 2008-07-12 18:05:03.375 194 12599.52 34.35 55239.40 88888.00 2008-07-12 18:05:03.500 194 12599.55 34.35 55239.40 88888.00 2008-07-12 18:05:03.625 194 12599.52 34.40 55239.40 88888.00 2008-07-12 18:05:03.750 194 12599.42 34.40 55239.40 88888.00 2008-07-12 18:05:03.875 194 12599.38 34.38 55239.40 88888.00 2008-07-12 18:05:04.000 194 12599.42 34.40 55239.38 88888.00 2008-07-12 18:05:04.125 194 12599.40 34.42 55239.38 88888.00 2008-07-12 18:05:04.250 194 12599.33 34.40 55239.35 88888.00 2008-07-12 18:05:04.375 194 12599.35 34.38 55239.35 88888.00 2008-07-12 18:05:04.500 194 12599.40 34.38 55239.38 88888.00 2008-07-12 18:05:04.625 194 12599.40 34.38 55239.35 88888.00 2008-07-12 18:05:04.750 194 12599.40 34.45 55239.38 88888.00 2008-07-12 18:05:04.875 194 12599.40 34.48 55239.40 88888.00 2008-07-12 18:05:05.000 194 12599.35 34.45 55239.40 88888.00 2008-07-12 18:05:05.125 194 12599.33 34.45 55239.38 88888.00 2008-07-12 18:05:05.250 194 12599.33 34.40 55239.38 88888.00 2008-07-12 18:05:05.375 194 12599.35 34.42 55239.35 88888.00 2008-07-12 18:05:05.500 194 12599.33 34.40 55239.38 88888.00 2008-07-12 18:05:05.625 194 12599.27 34.45 55239.38 88888.00 2008-07-12 18:05:05.750 194 12599.30 34.50 55239.40 88888.00 2008-07-12 18:05:05.875 194 12599.35 34.52 55239.38 88888.00 2008-07-12 18:05:06.000 194 12599.33 34.48 55239.40 88888.00 2008-07-12 18:05:06.125 194 12599.30 34.50 55239.40 88888.00 2008-07-12 18:05:06.250 194 12599.25 34.50 55239.43 88888.00 2008-07-12 18:05:06.375 194 12599.27 34.55 55239.40 88888.00 2008-07-12 18:05:06.500 194 12599.23 34.55 55239.35 88888.00 2008-07-12 18:05:06.625 194 12599.23 34.55 55239.35 88888.00 2008-07-12 18:05:06.750 194 12599.33 34.60 55239.38 88888.00 2008-07-12 18:05:06.875 194 12599.33 34.62 55239.38 88888.00 2008-07-12 18:05:07.000 194 12599.23 34.60 55239.35 88888.00 2008-07-12 18:05:07.125 194 12599.15 34.58 55239.38 88888.00 2008-07-12 18:05:07.250 194 12599.15 34.55 55239.38 88888.00 2008-07-12 18:05:07.375 194 12599.20 34.58 55239.38 88888.00 2008-07-12 18:05:07.500 194 12599.15 34.60 55239.35 88888.00 2008-07-12 18:05:07.625 194 12599.15 34.60 55239.38 88888.00 2008-07-12 18:05:07.750 194 12599.20 34.62 55239.38 88888.00 2008-07-12 18:05:07.875 194 12599.17 34.65 55239.40 88888.00 2008-07-12 18:05:08.000 194 12599.10 34.60 55239.38 88888.00 2008-07-12 18:05:08.125 194 12599.10 34.67 55239.40 88888.00 2008-07-12 18:05:08.250 194 12599.10 34.65 55239.40 88888.00 2008-07-12 18:05:08.375 194 12599.08 34.60 55239.40 88888.00 2008-07-12 18:05:08.500 194 12599.08 34.60 55239.43 88888.00 2008-07-12 18:05:08.625 194 12599.05 34.60 55239.45 88888.00 2008-07-12 18:05:08.750 194 12599.02 34.62 55239.45 88888.00 2008-07-12 18:05:08.875 194 12599.02 34.62 55239.40 88888.00 2008-07-12 18:05:09.000 194 12599.02 34.60 55239.38 88888.00 2008-07-12 18:05:09.125 194 12599.08 34.60 55239.38 88888.00 2008-07-12 18:05:09.250 194 12599.00 34.55 55239.35 88888.00 2008-07-12 18:05:09.375 194 12599.00 34.60 55239.38 88888.00 2008-07-12 18:05:09.500 194 12599.05 34.62 55239.43 88888.00 2008-07-12 18:05:09.625 194 12599.10 34.65 55239.43 88888.00 2008-07-12 18:05:09.750 194 12599.08 34.60 55239.40 88888.00 2008-07-12 18:05:09.875 194 12599.08 34.60 55239.38 88888.00 2008-07-12 18:05:10.000 194 12599.12 34.73 55239.43 88888.00 2008-07-12 18:05:10.125 194 12599.05 34.75 55239.43 88888.00 2008-07-12 18:05:10.250 194 12598.95 34.67 55239.43 88888.00 2008-07-12 18:05:10.375 194 12598.95 34.67 55239.38 88888.00 2008-07-12 18:05:10.500 194 12598.98 34.70 55239.38 88888.00 2008-07-12 18:05:10.625 194 12599.02 34.67 55239.43 88888.00 2008-07-12 18:05:10.750 194 12599.02 34.65 55239.43 88888.00 2008-07-12 18:05:10.875 194 12599.00 34.62 55239.38 88888.00 2008-07-12 18:05:11.000 194 12599.00 34.67 55239.38 88888.00 2008-07-12 18:05:11.125 194 12599.00 34.67 55239.38 88888.00 2008-07-12 18:05:11.250 194 12598.95 34.67 55239.38 88888.00 2008-07-12 18:05:11.375 194 12598.98 34.70 55239.35 88888.00 2008-07-12 18:05:11.500 194 12598.92 34.70 55239.38 88888.00 2008-07-12 18:05:11.625 194 12598.95 34.70 55239.35 88888.00 2008-07-12 18:05:11.750 194 12598.92 34.65 55239.35 88888.00 2008-07-12 18:05:11.875 194 12598.90 34.67 55239.38 88888.00 2008-07-12 18:05:12.000 194 12598.92 34.77 55239.38 88888.00 2008-07-12 18:05:12.125 194 12598.95 34.77 55239.40 88888.00 2008-07-12 18:05:12.250 194 12598.90 34.73 55239.35 88888.00 2008-07-12 18:05:12.375 194 12598.88 34.67 55239.32 88888.00 2008-07-12 18:05:12.500 194 12598.90 34.73 55239.35 88888.00 2008-07-12 18:05:12.625 194 12598.98 34.75 55239.35 88888.00 2008-07-12 18:05:12.750 194 12598.98 34.73 55239.32 88888.00 2008-07-12 18:05:12.875 194 12598.85 34.67 55239.32 88888.00 2008-07-12 18:05:13.000 194 12598.83 34.70 55239.30 88888.00 2008-07-12 18:05:13.125 194 12598.95 34.75 55239.32 88888.00 2008-07-12 18:05:13.250 194 12599.02 34.77 55239.38 88888.00 2008-07-12 18:05:13.375 194 12598.95 34.75 55239.38 88888.00 2008-07-12 18:05:13.500 194 12598.92 34.75 55239.32 88888.00 2008-07-12 18:05:13.625 194 12598.92 34.80 55239.32 88888.00 2008-07-12 18:05:13.750 194 12598.98 34.80 55239.32 88888.00 2008-07-12 18:05:13.875 194 12599.00 34.77 55239.30 88888.00 2008-07-12 18:05:14.000 194 12599.00 34.77 55239.30 88888.00 2008-07-12 18:05:14.125 194 12598.98 34.88 55239.32 88888.00 2008-07-12 18:05:14.250 194 12598.95 34.85 55239.32 88888.00 2008-07-12 18:05:14.375 194 12598.92 34.83 55239.30 88888.00 2008-07-12 18:05:14.500 194 12598.92 34.75 55239.28 88888.00 2008-07-12 18:05:14.625 194 12598.88 34.75 55239.22 88888.00 2008-07-12 18:05:14.750 194 12598.95 34.77 55239.25 88888.00 2008-07-12 18:05:14.875 194 12599.08 34.85 55239.28 88888.00 2008-07-12 18:05:15.000 194 12599.08 34.85 55239.28 88888.00 2008-07-12 18:05:15.125 194 12599.00 34.83 55239.22 88888.00 2008-07-12 18:05:15.250 194 12599.00 34.83 55239.25 88888.00 2008-07-12 18:05:15.375 194 12599.12 34.85 55239.25 88888.00 2008-07-12 18:05:15.500 194 12599.15 34.90 55239.28 88888.00 2008-07-12 18:05:15.625 194 12599.12 34.90 55239.28 88888.00 2008-07-12 18:05:15.750 194 12599.12 34.90 55239.28 88888.00 2008-07-12 18:05:15.875 194 12599.15 34.92 55239.25 88888.00 2008-07-12 18:05:16.000 194 12599.10 34.88 55239.22 88888.00 2008-07-12 18:05:16.125 194 12599.08 34.85 55239.22 88888.00 2008-07-12 18:05:16.250 194 12599.10 34.85 55239.22 88888.00 2008-07-12 18:05:16.375 194 12599.17 34.88 55239.22 88888.00 2008-07-12 18:05:16.500 194 12599.17 34.92 55239.22 88888.00 2008-07-12 18:05:16.625 194 12599.20 34.95 55239.20 88888.00 2008-07-12 18:05:16.750 194 12599.17 34.90 55239.20 88888.00 2008-07-12 18:05:16.875 194 12599.17 34.95 55239.20 88888.00 2008-07-12 18:05:17.000 194 12599.20 34.98 55239.20 88888.00 2008-07-12 18:05:17.125 194 12599.20 34.90 55239.18 88888.00 2008-07-12 18:05:17.250 194 12599.17 34.88 55239.12 88888.00 2008-07-12 18:05:17.375 194 12599.20 34.92 55239.15 88888.00 2008-07-12 18:05:17.500 194 12599.17 34.90 55239.12 88888.00 2008-07-12 18:05:17.625 194 12599.15 34.88 55239.12 88888.00 2008-07-12 18:05:17.750 194 12599.20 34.88 55239.12 88888.00 2008-07-12 18:05:17.875 194 12599.27 34.95 55239.15 88888.00 2008-07-12 18:05:18.000 194 12599.27 34.90 55239.15 88888.00 2008-07-12 18:05:18.125 194 12599.23 34.88 55239.15 88888.00 2008-07-12 18:05:18.250 194 12599.20 34.90 55239.15 88888.00 2008-07-12 18:05:18.375 194 12599.27 34.98 55239.15 88888.00 2008-07-12 18:05:18.500 194 12599.30 34.95 55239.15 88888.00 2008-07-12 18:05:18.625 194 12599.30 34.95 55239.18 88888.00 2008-07-12 18:05:18.750 194 12599.33 34.98 55239.15 88888.00 2008-07-12 18:05:18.875 194 12599.40 35.02 55239.15 88888.00 2008-07-12 18:05:19.000 194 12599.40 34.98 55239.10 88888.00 2008-07-12 18:05:19.125 194 12599.35 34.95 55239.07 88888.00 2008-07-12 18:05:19.250 194 12599.30 34.95 55239.07 88888.00 2008-07-12 18:05:19.375 194 12599.35 34.92 55239.07 88888.00 2008-07-12 18:05:19.500 194 12599.40 34.90 55239.05 88888.00 2008-07-12 18:05:19.625 194 12599.40 34.90 55239.07 88888.00 2008-07-12 18:05:19.750 194 12599.50 34.90 55239.07 88888.00 2008-07-12 18:05:19.875 194 12599.58 34.92 55239.05 88888.00 2008-07-12 18:05:20.000 194 12599.55 34.90 55239.05 88888.00 2008-07-12 18:05:20.125 194 12599.55 34.85 55239.03 88888.00 2008-07-12 18:05:20.250 194 12599.58 34.95 55239.10 88888.00 2008-07-12 18:05:20.375 194 12599.60 34.98 55239.10 88888.00 2008-07-12 18:05:20.500 194 12599.58 34.85 55239.03 88888.00 2008-07-12 18:05:20.625 194 12599.62 34.90 55239.03 88888.00 2008-07-12 18:05:20.750 194 12599.65 34.95 55239.07 88888.00 2008-07-12 18:05:20.875 194 12599.67 34.90 55239.07 88888.00 2008-07-12 18:05:21.000 194 12599.65 34.90 55239.03 88888.00 2008-07-12 18:05:21.125 194 12599.62 34.95 55239.00 88888.00 2008-07-12 18:05:21.250 194 12599.65 34.98 55239.03 88888.00 2008-07-12 18:05:21.375 194 12599.62 34.98 55239.03 88888.00 2008-07-12 18:05:21.500 194 12599.60 34.95 55239.03 88888.00 2008-07-12 18:05:21.625 194 12599.65 34.92 55239.00 88888.00 2008-07-12 18:05:21.750 194 12599.75 34.92 55239.00 88888.00 2008-07-12 18:05:21.875 194 12599.75 34.95 55238.97 88888.00 2008-07-12 18:05:22.000 194 12599.70 34.98 55238.97 88888.00 2008-07-12 18:05:22.125 194 12599.58 34.90 55238.93 88888.00 2008-07-12 18:05:22.250 194 12599.65 34.90 55238.93 88888.00 2008-07-12 18:05:22.375 194 12599.73 34.95 55238.93 88888.00 2008-07-12 18:05:22.500 194 12599.75 34.98 55239.00 88888.00 2008-07-12 18:05:22.625 194 12599.80 34.98 55238.97 88888.00 2008-07-12 18:05:22.750 194 12599.77 34.98 55238.97 88888.00 2008-07-12 18:05:22.875 194 12599.80 34.92 55238.97 88888.00 2008-07-12 18:05:23.000 194 12599.85 34.92 55238.95 88888.00 2008-07-12 18:05:23.125 194 12599.85 34.92 55238.97 88888.00 2008-07-12 18:05:23.250 194 12599.83 34.95 55238.97 88888.00 2008-07-12 18:05:23.375 194 12599.88 34.98 55239.00 88888.00 2008-07-12 18:05:23.500 194 12599.88 34.92 55238.95 88888.00 2008-07-12 18:05:23.625 194 12599.88 34.95 55238.97 88888.00 2008-07-12 18:05:23.750 194 12599.83 34.98 55238.97 88888.00 2008-07-12 18:05:23.875 194 12599.83 34.92 55238.95 88888.00 2008-07-12 18:05:24.000 194 12599.88 34.90 55238.90 88888.00 2008-07-12 18:05:24.125 194 12599.92 34.90 55238.90 88888.00 2008-07-12 18:05:24.250 194 12599.92 34.95 55238.95 88888.00 2008-07-12 18:05:24.375 194 12599.98 34.95 55238.95 88888.00 2008-07-12 18:05:24.500 194 12599.92 34.88 55238.93 88888.00 2008-07-12 18:05:24.625 194 12599.90 34.80 55238.88 88888.00 2008-07-12 18:05:24.750 194 12599.98 34.85 55238.88 88888.00 2008-07-12 18:05:24.875 194 12600.02 34.88 55238.90 88888.00 2008-07-12 18:05:25.000 194 12600.00 34.88 55238.88 88888.00 2008-07-12 18:05:25.125 194 12599.92 34.90 55238.90 88888.00 2008-07-12 18:05:25.250 194 12599.88 34.83 55238.88 88888.00 2008-07-12 18:05:25.375 194 12599.92 34.83 55238.90 88888.00 2008-07-12 18:05:25.500 194 12599.92 34.83 55238.90 88888.00 2008-07-12 18:05:25.625 194 12599.88 34.83 55238.90 88888.00 2008-07-12 18:05:25.750 194 12599.80 34.80 55238.88 88888.00 2008-07-12 18:05:25.875 194 12599.80 34.80 55238.88 88888.00 2008-07-12 18:05:26.000 194 12599.85 34.80 55238.88 88888.00 2008-07-12 18:05:26.125 194 12599.85 34.80 55238.93 88888.00 2008-07-12 18:05:26.250 194 12599.90 34.80 55238.93 88888.00 2008-07-12 18:05:26.375 194 12599.92 34.83 55238.95 88888.00 2008-07-12 18:05:26.500 194 12599.92 34.83 55238.93 88888.00 2008-07-12 18:05:26.625 194 12599.95 34.83 55238.93 88888.00 2008-07-12 18:05:26.750 194 12599.92 34.73 55238.85 88888.00 2008-07-12 18:05:26.875 194 12599.95 34.70 55238.85 88888.00 2008-07-12 18:05:27.000 194 12600.00 34.70 55238.88 88888.00 2008-07-12 18:05:27.125 194 12600.08 34.75 55238.95 88888.00 2008-07-12 18:05:27.250 194 12600.02 34.77 55238.93 88888.00 2008-07-12 18:05:27.375 194 12600.00 34.75 55238.90 88888.00 2008-07-12 18:05:27.500 194 12599.95 34.75 55238.90 88888.00 2008-07-12 18:05:27.625 194 12599.98 34.75 55238.90 88888.00 2008-07-12 18:05:27.750 194 12599.92 34.73 55238.85 88888.00 2008-07-12 18:05:27.875 194 12599.85 34.67 55238.82 88888.00 2008-07-12 18:05:28.000 194 12599.92 34.75 55238.85 88888.00 2008-07-12 18:05:28.125 194 12599.98 34.75 55238.85 88888.00 2008-07-12 18:05:28.250 194 12599.95 34.73 55238.85 88888.00 2008-07-12 18:05:28.375 194 12600.00 34.75 55238.85 88888.00 2008-07-12 18:05:28.500 194 12599.98 34.73 55238.85 88888.00 2008-07-12 18:05:28.625 194 12600.00 34.77 55238.85 88888.00 2008-07-12 18:05:28.750 194 12600.02 34.75 55238.85 88888.00 2008-07-12 18:05:28.875 194 12599.98 34.70 55238.82 88888.00 2008-07-12 18:05:29.000 194 12600.00 34.75 55238.85 88888.00 2008-07-12 18:05:29.125 194 12600.05 34.75 55238.88 88888.00 2008-07-12 18:05:29.250 194 12600.00 34.65 55238.82 88888.00 2008-07-12 18:05:29.375 194 12599.90 34.62 55238.82 88888.00 2008-07-12 18:05:29.500 194 12599.88 34.65 55238.85 88888.00 2008-07-12 18:05:29.625 194 12599.92 34.70 55238.88 88888.00 2008-07-12 18:05:29.750 194 12599.92 34.73 55238.85 88888.00 2008-07-12 18:05:29.875 194 12599.98 34.73 55238.85 88888.00 2008-07-12 18:05:30.000 194 12600.02 34.67 55238.82 88888.00 2008-07-12 18:05:30.125 194 12599.98 34.67 55238.85 88888.00 2008-07-12 18:05:30.250 194 12599.85 34.70 55238.82 88888.00 2008-07-12 18:05:30.375 194 12599.85 34.70 55238.82 88888.00 2008-07-12 18:05:30.500 194 12599.90 34.73 55238.88 88888.00 2008-07-12 18:05:30.625 194 12599.90 34.70 55238.88 88888.00 2008-07-12 18:05:30.750 194 12599.88 34.67 55238.85 88888.00 2008-07-12 18:05:30.875 194 12599.90 34.70 55238.85 88888.00 2008-07-12 18:05:31.000 194 12599.88 34.73 55238.85 88888.00 2008-07-12 18:05:31.125 194 12599.85 34.73 55238.82 88888.00 2008-07-12 18:05:31.250 194 12599.80 34.62 55238.80 88888.00 2008-07-12 18:05:31.375 194 12599.85 34.65 55238.80 88888.00 2008-07-12 18:05:31.500 194 12599.92 34.67 55238.82 88888.00 2008-07-12 18:05:31.625 194 12599.92 34.65 55238.80 88888.00 2008-07-12 18:05:31.750 194 12599.88 34.70 55238.85 88888.00 2008-07-12 18:05:31.875 194 12599.88 34.75 55238.85 88888.00 2008-07-12 18:05:32.000 194 12599.85 34.70 55238.80 88888.00 2008-07-12 18:05:32.125 194 12599.88 34.60 55238.78 88888.00 2008-07-12 18:05:32.250 194 12599.88 34.58 55238.80 88888.00 2008-07-12 18:05:32.375 194 12599.90 34.58 55238.78 88888.00 2008-07-12 18:05:32.500 194 12599.88 34.67 55238.80 88888.00 2008-07-12 18:05:32.625 194 12599.85 34.73 55238.82 88888.00 2008-07-12 18:05:32.750 194 12599.88 34.70 55238.80 88888.00 2008-07-12 18:05:32.875 194 12599.88 34.65 55238.80 88888.00 2008-07-12 18:05:33.000 194 12599.92 34.70 55238.80 88888.00 2008-07-12 18:05:33.125 194 12599.90 34.70 55238.80 88888.00 2008-07-12 18:05:33.250 194 12599.85 34.65 55238.80 88888.00 2008-07-12 18:05:33.375 194 12599.85 34.67 55238.80 88888.00 2008-07-12 18:05:33.500 194 12599.85 34.65 55238.82 88888.00 2008-07-12 18:05:33.625 194 12599.85 34.65 55238.82 88888.00 2008-07-12 18:05:33.750 194 12599.90 34.67 55238.80 88888.00 2008-07-12 18:05:33.875 194 12599.88 34.70 55238.82 88888.00 2008-07-12 18:05:34.000 194 12599.90 34.70 55238.82 88888.00 2008-07-12 18:05:34.125 194 12599.95 34.73 55238.88 88888.00 2008-07-12 18:05:34.250 194 12599.90 34.67 55238.82 88888.00 2008-07-12 18:05:34.375 194 12599.88 34.65 55238.82 88888.00 2008-07-12 18:05:34.500 194 12599.90 34.67 55238.82 88888.00 2008-07-12 18:05:34.625 194 12599.90 34.67 55238.82 88888.00 2008-07-12 18:05:34.750 194 12599.83 34.65 55238.80 88888.00 2008-07-12 18:05:34.875 194 12599.80 34.73 55238.78 88888.00 2008-07-12 18:05:35.000 194 12599.88 34.75 55238.78 88888.00 2008-07-12 18:05:35.125 194 12599.90 34.70 55238.78 88888.00 2008-07-12 18:05:35.250 194 12599.83 34.62 55238.80 88888.00 2008-07-12 18:05:35.375 194 12599.85 34.73 55238.82 88888.00 2008-07-12 18:05:35.500 194 12599.85 34.70 55238.82 88888.00 2008-07-12 18:05:35.625 194 12599.80 34.70 55238.80 88888.00 2008-07-12 18:05:35.750 194 12599.73 34.73 55238.82 88888.00 2008-07-12 18:05:35.875 194 12599.73 34.70 55238.80 88888.00 2008-07-12 18:05:36.000 194 12599.65 34.70 55238.78 88888.00 2008-07-12 18:05:36.125 194 12599.73 34.73 55238.78 88888.00 2008-07-12 18:05:36.250 194 12599.77 34.67 55238.78 88888.00 2008-07-12 18:05:36.375 194 12599.75 34.62 55238.75 88888.00 2008-07-12 18:05:36.500 194 12599.73 34.67 55238.78 88888.00 2008-07-12 18:05:36.625 194 12599.80 34.73 55238.80 88888.00 2008-07-12 18:05:36.750 194 12599.88 34.75 55238.80 88888.00 2008-07-12 18:05:36.875 194 12599.85 34.77 55238.78 88888.00 2008-07-12 18:05:37.000 194 12599.83 34.75 55238.75 88888.00 2008-07-12 18:05:37.125 194 12599.83 34.75 55238.78 88888.00 2008-07-12 18:05:37.250 194 12599.80 34.77 55238.80 88888.00 2008-07-12 18:05:37.375 194 12599.90 34.80 55238.82 88888.00 2008-07-12 18:05:37.500 194 12599.98 34.77 55238.82 88888.00 2008-07-12 18:05:37.625 194 12599.92 34.75 55238.80 88888.00 2008-07-12 18:05:37.750 194 12599.85 34.80 55238.82 88888.00 2008-07-12 18:05:37.875 194 12599.83 34.77 55238.82 88888.00 2008-07-12 18:05:38.000 194 12599.80 34.73 55238.80 88888.00 2008-07-12 18:05:38.125 194 12599.77 34.75 55238.80 88888.00 2008-07-12 18:05:38.250 194 12599.75 34.75 55238.80 88888.00 2008-07-12 18:05:38.375 194 12599.77 34.77 55238.80 88888.00 2008-07-12 18:05:38.500 194 12599.83 34.70 55238.78 88888.00 2008-07-12 18:05:38.625 194 12599.83 34.67 55238.75 88888.00 2008-07-12 18:05:38.750 194 12599.80 34.73 55238.78 88888.00 2008-07-12 18:05:38.875 194 12599.83 34.67 55238.80 88888.00 2008-07-12 18:05:39.000 194 12599.83 34.70 55238.75 88888.00 2008-07-12 18:05:39.125 194 12599.90 34.75 55238.78 88888.00 2008-07-12 18:05:39.250 194 12599.88 34.83 55238.78 88888.00 2008-07-12 18:05:39.375 194 12599.83 34.85 55238.78 88888.00 2008-07-12 18:05:39.500 194 12599.85 34.80 55238.75 88888.00 2008-07-12 18:05:39.625 194 12599.88 34.77 55238.78 88888.00 2008-07-12 18:05:39.750 194 12599.83 34.77 55238.75 88888.00 2008-07-12 18:05:39.875 194 12599.83 34.75 55238.75 88888.00 2008-07-12 18:05:40.000 194 12599.83 34.73 55238.72 88888.00 2008-07-12 18:05:40.125 194 12599.90 34.73 55238.72 88888.00 2008-07-12 18:05:40.250 194 12599.92 34.75 55238.72 88888.00 2008-07-12 18:05:40.375 194 12599.95 34.75 55238.72 88888.00 2008-07-12 18:05:40.500 194 12599.95 34.73 55238.72 88888.00 2008-07-12 18:05:40.625 194 12599.95 34.73 55238.75 88888.00 2008-07-12 18:05:40.750 194 12599.95 34.73 55238.72 88888.00 2008-07-12 18:05:40.875 194 12600.00 34.75 55238.70 88888.00 2008-07-12 18:05:41.000 194 12600.00 34.75 55238.68 88888.00 2008-07-12 18:05:41.125 194 12599.95 34.67 55238.68 88888.00 2008-07-12 18:05:41.250 194 12599.95 34.73 55238.68 88888.00 2008-07-12 18:05:41.375 194 12600.00 34.77 55238.70 88888.00 2008-07-12 18:05:41.500 194 12600.05 34.80 55238.72 88888.00 2008-07-12 18:05:41.625 194 12600.10 34.75 55238.68 88888.00 2008-07-12 18:05:41.750 194 12600.00 34.67 55238.62 88888.00 2008-07-12 18:05:41.875 194 12599.98 34.73 55238.65 88888.00 2008-07-12 18:05:42.000 194 12600.02 34.77 55238.65 88888.00 2008-07-12 18:05:42.125 194 12600.12 34.77 55238.65 88888.00 2008-07-12 18:05:42.250 194 12600.10 34.67 55238.65 88888.00 2008-07-12 18:05:42.375 194 12600.10 34.62 55238.62 88888.00 2008-07-12 18:05:42.500 194 12600.10 34.60 55238.60 88888.00 2008-07-12 18:05:42.625 194 12600.17 34.70 55238.62 88888.00 2008-07-12 18:05:42.750 194 12600.12 34.62 55238.60 88888.00 2008-07-12 18:05:42.875 194 12600.15 34.67 55238.57 88888.00 2008-07-12 18:05:43.000 194 12600.25 34.73 55238.57 88888.00 2008-07-12 18:05:43.125 194 12600.35 34.77 55238.57 88888.00 2008-07-12 18:05:43.250 194 12600.33 34.70 55238.60 88888.00 2008-07-12 18:05:43.375 194 12600.30 34.70 55238.57 88888.00 2008-07-12 18:05:43.500 194 12600.27 34.73 55238.60 88888.00 2008-07-12 18:05:43.625 194 12600.38 34.77 55238.62 88888.00 2008-07-12 18:05:43.750 194 12600.40 34.80 55238.60 88888.00 2008-07-12 18:05:43.875 194 12600.42 34.75 55238.57 88888.00 2008-07-12 18:05:44.000 194 12600.40 34.77 55238.55 88888.00 2008-07-12 18:05:44.125 194 12600.40 34.73 55238.57 88888.00 2008-07-12 18:05:44.250 194 12600.42 34.70 55238.57 88888.00 2008-07-12 18:05:44.375 194 12600.48 34.73 55238.55 88888.00 2008-07-12 18:05:44.500 194 12600.52 34.73 55238.57 88888.00 2008-07-12 18:05:44.625 194 12600.50 34.70 55238.53 88888.00 2008-07-12 18:05:44.750 194 12600.52 34.70 55238.55 88888.00 2008-07-12 18:05:44.875 194 12600.62 34.73 55238.53 88888.00 2008-07-12 18:05:45.000 194 12600.58 34.67 55238.47 88888.00 2008-07-12 18:05:45.125 194 12600.48 34.65 55238.47 88888.00 2008-07-12 18:05:45.250 194 12600.48 34.67 55238.53 88888.00 2008-07-12 18:05:45.375 194 12600.55 34.65 55238.50 88888.00 2008-07-12 18:05:45.500 194 12600.60 34.65 55238.47 88888.00 2008-07-12 18:05:45.625 194 12600.70 34.73 55238.50 88888.00 2008-07-12 18:05:45.750 194 12600.73 34.77 55238.55 88888.00 2008-07-12 18:05:45.875 194 12600.70 34.67 55238.50 88888.00 2008-07-12 18:05:46.000 194 12600.67 34.62 55238.45 88888.00 2008-07-12 18:05:46.125 194 12600.67 34.65 55238.50 88888.00 2008-07-12 18:05:46.250 194 12600.67 34.62 55238.47 88888.00 2008-07-12 18:05:46.375 194 12600.75 34.60 55238.45 88888.00 2008-07-12 18:05:46.500 194 12600.83 34.60 55238.45 88888.00 2008-07-12 18:05:46.625 194 12600.90 34.60 55238.43 88888.00 2008-07-12 18:05:46.750 194 12600.95 34.70 55238.47 88888.00 2008-07-12 18:05:46.875 194 12600.92 34.70 55238.50 88888.00 2008-07-12 18:05:47.000 194 12601.00 34.70 55238.47 88888.00 2008-07-12 18:05:47.125 194 12600.98 34.60 55238.45 88888.00 2008-07-12 18:05:47.250 194 12600.92 34.60 55238.43 88888.00 2008-07-12 18:05:47.375 194 12600.95 34.60 55238.43 88888.00 2008-07-12 18:05:47.500 194 12600.90 34.52 55238.40 88888.00 2008-07-12 18:05:47.625 194 12600.95 34.52 55238.40 88888.00 2008-07-12 18:05:47.750 194 12601.02 34.58 55238.43 88888.00 2008-07-12 18:05:47.875 194 12601.10 34.60 55238.43 88888.00 2008-07-12 18:05:48.000 194 12601.10 34.62 55238.40 88888.00 2008-07-12 18:05:48.125 194 12601.15 34.60 55238.43 88888.00 2008-07-12 18:05:48.250 194 12601.17 34.58 55238.45 88888.00 2008-07-12 18:05:48.375 194 12601.25 34.60 55238.45 88888.00 2008-07-12 18:05:48.500 194 12601.23 34.52 55238.45 88888.00 2008-07-12 18:05:48.625 194 12601.27 34.52 55238.43 88888.00 2008-07-12 18:05:48.750 194 12601.35 34.60 55238.43 88888.00 2008-07-12 18:05:48.875 194 12601.33 34.60 55238.40 88888.00 2008-07-12 18:05:49.000 194 12601.20 34.48 55238.30 88888.00 2008-07-12 18:05:49.125 194 12601.20 34.45 55238.30 88888.00 2008-07-12 18:05:49.250 194 12601.35 34.42 55238.35 88888.00 2008-07-12 18:05:49.375 194 12601.50 34.45 55238.38 88888.00 2008-07-12 18:05:49.500 194 12601.48 34.48 55238.35 88888.00 2008-07-12 18:05:49.625 194 12601.42 34.45 55238.32 88888.00 2008-07-12 18:05:49.750 194 12601.40 34.45 55238.32 88888.00 2008-07-12 18:05:49.875 194 12601.48 34.42 55238.38 88888.00 2008-07-12 18:05:50.000 194 12601.55 34.40 55238.32 88888.00 2008-07-12 18:05:50.125 194 12601.52 34.40 55238.35 88888.00 2008-07-12 18:05:50.250 194 12601.52 34.38 55238.32 88888.00 2008-07-12 18:05:50.375 194 12601.50 34.38 55238.32 88888.00 2008-07-12 18:05:50.500 194 12601.55 34.35 55238.32 88888.00 2008-07-12 18:05:50.625 194 12601.55 34.33 55238.32 88888.00 2008-07-12 18:05:50.750 194 12601.60 34.35 55238.32 88888.00 2008-07-12 18:05:50.875 194 12601.58 34.33 55238.32 88888.00 2008-07-12 18:05:51.000 194 12601.60 34.30 55238.30 88888.00 2008-07-12 18:05:51.125 194 12601.65 34.23 55238.28 88888.00 2008-07-12 18:05:51.250 194 12601.70 34.25 55238.30 88888.00 2008-07-12 18:05:51.375 194 12601.70 34.35 55238.32 88888.00 2008-07-12 18:05:51.500 194 12601.75 34.33 55238.30 88888.00 2008-07-12 18:05:51.625 194 12601.73 34.30 55238.30 88888.00 2008-07-12 18:05:51.750 194 12601.67 34.25 55238.28 88888.00 2008-07-12 18:05:51.875 194 12601.73 34.25 55238.32 88888.00 2008-07-12 18:05:52.000 194 12601.77 34.27 55238.32 88888.00 2008-07-12 18:05:52.125 194 12601.83 34.23 55238.30 88888.00 2008-07-12 18:05:52.250 194 12601.83 34.15 55238.28 88888.00 2008-07-12 18:05:52.375 194 12601.83 34.17 55238.32 88888.00 2008-07-12 18:05:52.500 194 12601.83 34.17 55238.35 88888.00 2008-07-12 18:05:52.625 194 12601.83 34.12 55238.32 88888.00 2008-07-12 18:05:52.750 194 12601.77 34.12 55238.32 88888.00 2008-07-12 18:05:52.875 194 12601.88 34.15 55238.32 88888.00 2008-07-12 18:05:53.000 194 12601.88 34.12 55238.30 88888.00 2008-07-12 18:05:53.125 194 12601.85 34.10 55238.28 88888.00 2008-07-12 18:05:53.250 194 12601.85 34.02 55238.28 88888.00 2008-07-12 18:05:53.375 194 12601.88 34.00 55238.25 88888.00 2008-07-12 18:05:53.500 194 12601.88 34.02 55238.22 88888.00 2008-07-12 18:05:53.625 194 12601.90 34.00 55238.22 88888.00 2008-07-12 18:05:53.750 194 12601.90 33.98 55238.22 88888.00 2008-07-12 18:05:53.875 194 12601.92 33.92 55238.22 88888.00 2008-07-12 18:05:54.000 194 12602.02 33.98 55238.25 88888.00 2008-07-12 18:05:54.125 194 12602.05 34.02 55238.28 88888.00 2008-07-12 18:05:54.250 194 12602.02 33.92 55238.30 88888.00 2008-07-12 18:05:54.375 194 12601.95 33.92 55238.30 88888.00 2008-07-12 18:05:54.500 194 12601.98 33.88 55238.25 88888.00 2008-07-12 18:05:54.625 194 12602.02 33.88 55238.28 88888.00 2008-07-12 18:05:54.750 194 12602.08 33.90 55238.28 88888.00 2008-07-12 18:05:54.875 194 12602.05 33.90 55238.28 88888.00 2008-07-12 18:05:55.000 194 12602.05 33.85 55238.30 88888.00 2008-07-12 18:05:55.125 194 12602.08 33.80 55238.30 88888.00 2008-07-12 18:05:55.250 194 12602.05 33.80 55238.28 88888.00 2008-07-12 18:05:55.375 194 12602.05 33.77 55238.28 88888.00 2008-07-12 18:05:55.500 194 12602.10 33.77 55238.28 88888.00 2008-07-12 18:05:55.625 194 12602.02 33.73 55238.30 88888.00 2008-07-12 18:05:55.750 194 12602.00 33.70 55238.32 88888.00 2008-07-12 18:05:55.875 194 12602.00 33.70 55238.32 88888.00 2008-07-12 18:05:56.000 194 12602.00 33.62 55238.28 88888.00 2008-07-12 18:05:56.125 194 12602.00 33.58 55238.25 88888.00 2008-07-12 18:05:56.250 194 12602.02 33.52 55238.25 88888.00 2008-07-12 18:05:56.375 194 12602.10 33.60 55238.30 88888.00 2008-07-12 18:05:56.500 194 12602.17 33.62 55238.30 88888.00 2008-07-12 18:05:56.625 194 12602.23 33.65 55238.30 88888.00 2008-07-12 18:05:56.750 194 12602.20 33.62 55238.30 88888.00 2008-07-12 18:05:56.875 194 12602.15 33.58 55238.30 88888.00 2008-07-12 18:05:57.000 194 12602.17 33.50 55238.25 88888.00 2008-07-12 18:05:57.125 194 12602.20 33.52 55238.30 88888.00 2008-07-12 18:05:57.250 194 12602.23 33.50 55238.35 88888.00 2008-07-12 18:05:57.375 194 12602.23 33.50 55238.32 88888.00 2008-07-12 18:05:57.500 194 12602.23 33.52 55238.32 88888.00 2008-07-12 18:05:57.625 194 12602.23 33.55 55238.32 88888.00 2008-07-12 18:05:57.750 194 12602.20 33.48 55238.30 88888.00 2008-07-12 18:05:57.875 194 12602.17 33.45 55238.30 88888.00 2008-07-12 18:05:58.000 194 12602.23 33.45 55238.35 88888.00 2008-07-12 18:05:58.125 194 12602.27 33.40 55238.32 88888.00 2008-07-12 18:05:58.250 194 12602.23 33.35 55238.35 88888.00 2008-07-12 18:05:58.375 194 12602.27 33.40 55238.35 88888.00 2008-07-12 18:05:58.500 194 12602.25 33.38 55238.32 88888.00 2008-07-12 18:05:58.625 194 12602.20 33.35 55238.32 88888.00 2008-07-12 18:05:58.750 194 12602.20 33.38 55238.32 88888.00 2008-07-12 18:05:58.875 194 12602.30 33.35 55238.35 88888.00 2008-07-12 18:05:59.000 194 12602.27 33.25 55238.30 88888.00 2008-07-12 18:05:59.125 194 12602.27 33.25 55238.30 88888.00 2008-07-12 18:05:59.250 194 12602.27 33.25 55238.32 88888.00 2008-07-12 18:05:59.375 194 12602.27 33.27 55238.38 88888.00 2008-07-12 18:05:59.500 194 12602.27 33.35 55238.40 88888.00 2008-07-12 18:05:59.625 194 12602.33 33.30 55238.38 88888.00 2008-07-12 18:05:59.750 194 12602.35 33.23 55238.35 88888.00 2008-07-12 18:05:59.875 194 12602.35 33.20 55238.32 88888.00 2008-07-12 18:06:00.000 194 12602.40 33.23 55238.35 88888.00 2008-07-12 18:06:00.125 194 12602.42 33.25 55238.35 88888.00 2008-07-12 18:06:00.250 194 12602.40 33.17 55238.35 88888.00 2008-07-12 18:06:00.375 194 12602.40 33.20 55238.35 88888.00 2008-07-12 18:06:00.500 194 12602.42 33.20 55238.38 88888.00 2008-07-12 18:06:00.625 194 12602.38 33.20 55238.38 88888.00 2008-07-12 18:06:00.750 194 12602.40 33.15 55238.38 88888.00 2008-07-12 18:06:00.875 194 12602.40 33.12 55238.35 88888.00 2008-07-12 18:06:01.000 194 12602.33 33.08 55238.35 88888.00 2008-07-12 18:06:01.125 194 12602.27 33.05 55238.35 88888.00 2008-07-12 18:06:01.250 194 12602.25 33.08 55238.38 88888.00 2008-07-12 18:06:01.375 194 12602.25 33.08 55238.35 88888.00 2008-07-12 18:06:01.500 194 12602.30 33.10 55238.38 88888.00 2008-07-12 18:06:01.625 194 12602.33 33.10 55238.40 88888.00 2008-07-12 18:06:01.750 194 12602.38 33.08 55238.38 88888.00 2008-07-12 18:06:01.875 194 12602.33 33.00 55238.35 88888.00 2008-07-12 18:06:02.000 194 12602.27 33.02 55238.40 88888.00 2008-07-12 18:06:02.125 194 12602.30 33.00 55238.40 88888.00 2008-07-12 18:06:02.250 194 12602.35 33.00 55238.40 88888.00 2008-07-12 18:06:02.375 194 12602.42 33.00 55238.38 88888.00 2008-07-12 18:06:02.500 194 12602.42 33.00 55238.40 88888.00 2008-07-12 18:06:02.625 194 12602.35 32.98 55238.38 88888.00 2008-07-12 18:06:02.750 194 12602.33 33.05 55238.40 88888.00 2008-07-12 18:06:02.875 194 12602.30 33.08 55238.40 88888.00 2008-07-12 18:06:03.000 194 12602.23 33.02 55238.35 88888.00 2008-07-12 18:06:03.125 194 12602.23 32.90 55238.38 88888.00 2008-07-12 18:06:03.250 194 12602.25 32.88 55238.40 88888.00 2008-07-12 18:06:03.375 194 12602.25 32.95 55238.40 88888.00 2008-07-12 18:06:03.500 194 12602.25 32.98 55238.43 88888.00 2008-07-12 18:06:03.625 194 12602.27 32.98 55238.43 88888.00 2008-07-12 18:06:03.750 194 12602.30 32.98 55238.43 88888.00 2008-07-12 18:06:03.875 194 12602.25 32.92 55238.43 88888.00 2008-07-12 18:06:04.000 194 12602.17 32.85 55238.40 88888.00 2008-07-12 18:06:04.125 194 12602.23 32.90 55238.40 88888.00 2008-07-12 18:06:04.250 194 12602.25 32.92 55238.40 88888.00 2008-07-12 18:06:04.375 194 12602.27 32.90 55238.40 88888.00 2008-07-12 18:06:04.500 194 12602.25 32.88 55238.40 88888.00 2008-07-12 18:06:04.625 194 12602.23 32.88 55238.40 88888.00 2008-07-12 18:06:04.750 194 12602.20 32.85 55238.40 88888.00 2008-07-12 18:06:04.875 194 12602.25 32.88 55238.40 88888.00 2008-07-12 18:06:05.000 194 12602.25 32.85 55238.40 88888.00 2008-07-12 18:06:05.125 194 12602.20 32.85 55238.43 88888.00 2008-07-12 18:06:05.250 194 12602.15 32.80 55238.43 88888.00 2008-07-12 18:06:05.375 194 12602.20 32.83 55238.43 88888.00 2008-07-12 18:06:05.500 194 12602.20 32.83 55238.43 88888.00 2008-07-12 18:06:05.625 194 12602.12 32.80 55238.43 88888.00 2008-07-12 18:06:05.750 194 12602.10 32.77 55238.40 88888.00 2008-07-12 18:06:05.875 194 12602.05 32.80 55238.40 88888.00 2008-07-12 18:06:06.000 194 12602.05 32.77 55238.43 88888.00 2008-07-12 18:06:06.125 194 12602.12 32.80 55238.45 88888.00 2008-07-12 18:06:06.250 194 12602.20 32.83 55238.47 88888.00 2008-07-12 18:06:06.375 194 12602.20 32.83 55238.45 88888.00 2008-07-12 18:06:06.500 194 12602.20 32.75 55238.47 88888.00 2008-07-12 18:06:06.625 194 12602.17 32.75 55238.47 88888.00 2008-07-12 18:06:06.750 194 12602.15 32.75 55238.53 88888.00 2008-07-12 18:06:06.875 194 12602.17 32.83 55238.53 88888.00 2008-07-12 18:06:07.000 194 12602.12 32.83 55238.53 88888.00 2008-07-12 18:06:07.125 194 12602.10 32.85 55238.50 88888.00 2008-07-12 18:06:07.250 194 12602.05 32.77 55238.53 88888.00 2008-07-12 18:06:07.375 194 12602.12 32.80 55238.53 88888.00 2008-07-12 18:06:07.500 194 12602.12 32.80 55238.50 88888.00 2008-07-12 18:06:07.625 194 12602.08 32.77 55238.53 88888.00 2008-07-12 18:06:07.750 194 12602.05 32.77 55238.50 88888.00 2008-07-12 18:06:07.875 194 12602.00 32.73 55238.50 88888.00 2008-07-12 18:06:08.000 194 12602.02 32.77 55238.50 88888.00 2008-07-12 18:06:08.125 194 12602.00 32.77 55238.53 88888.00 2008-07-12 18:06:08.250 194 12602.00 32.75 55238.50 88888.00 2008-07-12 18:06:08.375 194 12602.05 32.75 55238.50 88888.00 2008-07-12 18:06:08.500 194 12602.08 32.77 55238.53 88888.00 2008-07-12 18:06:08.625 194 12602.05 32.75 55238.55 88888.00 2008-07-12 18:06:08.750 194 12601.98 32.73 55238.53 88888.00 2008-07-12 18:06:08.875 194 12601.98 32.73 55238.55 88888.00 2008-07-12 18:06:09.000 194 12602.08 32.75 55238.57 88888.00 2008-07-12 18:06:09.125 194 12602.12 32.70 55238.55 88888.00 2008-07-12 18:06:09.250 194 12602.05 32.70 55238.53 88888.00 2008-07-12 18:06:09.375 194 12602.00 32.73 55238.53 88888.00 2008-07-12 18:06:09.500 194 12602.00 32.75 55238.55 88888.00 2008-07-12 18:06:09.625 194 12602.00 32.75 55238.57 88888.00 2008-07-12 18:06:09.750 194 12602.02 32.70 55238.60 88888.00 2008-07-12 18:06:09.875 194 12602.00 32.65 55238.55 88888.00 2008-07-12 18:06:10.000 194 12602.00 32.70 55238.57 88888.00 2008-07-12 18:06:10.125 194 12601.95 32.67 55238.57 88888.00 2008-07-12 18:06:10.250 194 12602.00 32.73 55238.60 88888.00 2008-07-12 18:06:10.375 194 12602.05 32.73 55238.57 88888.00 2008-07-12 18:06:10.500 194 12602.05 32.67 55238.57 88888.00 2008-07-12 18:06:10.625 194 12602.02 32.62 55238.57 88888.00 2008-07-12 18:06:10.750 194 12601.88 32.62 55238.60 88888.00 2008-07-12 18:06:10.875 194 12601.85 32.67 55238.60 88888.00 2008-07-12 18:06:11.000 194 12601.85 32.65 55238.57 88888.00 2008-07-12 18:06:11.125 194 12601.92 32.62 55238.57 88888.00 2008-07-12 18:06:11.250 194 12601.90 32.62 55238.57 88888.00 2008-07-12 18:06:11.375 194 12601.92 32.62 55238.62 88888.00 2008-07-12 18:06:11.500 194 12601.90 32.67 55238.60 88888.00 2008-07-12 18:06:11.625 194 12601.85 32.65 55238.57 88888.00 2008-07-12 18:06:11.750 194 12601.85 32.60 55238.57 88888.00 2008-07-12 18:06:11.875 194 12601.98 32.62 55238.60 88888.00 2008-07-12 18:06:12.000 194 12601.95 32.60 55238.57 88888.00 2008-07-12 18:06:12.125 194 12601.88 32.60 55238.57 88888.00 2008-07-12 18:06:12.250 194 12601.92 32.60 55238.60 88888.00 2008-07-12 18:06:12.375 194 12602.05 32.60 55238.62 88888.00 2008-07-12 18:06:12.500 194 12602.00 32.60 55238.60 88888.00 2008-07-12 18:06:12.625 194 12601.90 32.55 55238.62 88888.00 2008-07-12 18:06:12.750 194 12601.92 32.55 55238.62 88888.00 2008-07-12 18:06:12.875 194 12601.92 32.58 55238.65 88888.00 2008-07-12 18:06:13.000 194 12601.92 32.60 55238.65 88888.00 2008-07-12 18:06:13.125 194 12601.92 32.60 55238.68 88888.00 2008-07-12 18:06:13.250 194 12601.88 32.52 55238.62 88888.00 2008-07-12 18:06:13.375 194 12601.83 32.48 55238.62 88888.00 2008-07-12 18:06:13.500 194 12601.75 32.48 55238.60 88888.00 2008-07-12 18:06:13.625 194 12601.88 32.52 55238.65 88888.00 2008-07-12 18:06:13.750 194 12601.98 32.52 55238.65 88888.00 2008-07-12 18:06:13.875 194 12601.95 32.52 55238.65 88888.00 2008-07-12 18:06:14.000 194 12601.80 32.42 55238.60 88888.00 2008-07-12 18:06:14.125 194 12601.85 32.42 55238.68 88888.00 2008-07-12 18:06:14.250 194 12601.92 32.50 55238.70 88888.00 2008-07-12 18:06:14.375 194 12601.98 32.55 55238.72 88888.00 2008-07-12 18:06:14.500 194 12601.92 32.50 55238.70 88888.00 2008-07-12 18:06:14.625 194 12601.83 32.42 55238.70 88888.00 2008-07-12 18:06:14.750 194 12601.88 32.45 55238.70 88888.00 2008-07-12 18:06:14.875 194 12601.88 32.45 55238.70 88888.00 2008-07-12 18:06:15.000 194 12601.85 32.45 55238.68 88888.00 2008-07-12 18:06:15.125 194 12601.83 32.45 55238.68 88888.00 2008-07-12 18:06:15.250 194 12601.83 32.38 55238.65 88888.00 2008-07-12 18:06:15.375 194 12601.80 32.38 55238.65 88888.00 2008-07-12 18:06:15.500 194 12601.75 32.38 55238.65 88888.00 2008-07-12 18:06:15.625 194 12601.77 32.35 55238.65 88888.00 2008-07-12 18:06:15.750 194 12601.88 32.35 55238.65 88888.00 2008-07-12 18:06:15.875 194 12601.90 32.35 55238.68 88888.00 2008-07-12 18:06:16.000 194 12601.88 32.33 55238.70 88888.00 2008-07-12 18:06:16.125 194 12601.85 32.30 55238.68 88888.00 2008-07-12 18:06:16.250 194 12601.85 32.30 55238.70 88888.00 2008-07-12 18:06:16.375 194 12601.98 32.40 55238.72 88888.00 2008-07-12 18:06:16.500 194 12602.08 32.35 55238.72 88888.00 2008-07-12 18:06:16.625 194 12602.00 32.30 55238.70 88888.00 2008-07-12 18:06:16.750 194 12601.95 32.23 55238.68 88888.00 2008-07-12 18:06:16.875 194 12601.98 32.25 55238.70 88888.00 2008-07-12 18:06:17.000 194 12602.00 32.27 55238.70 88888.00 2008-07-12 18:06:17.125 194 12602.00 32.23 55238.70 88888.00 2008-07-12 18:06:17.250 194 12601.92 32.20 55238.70 88888.00 2008-07-12 18:06:17.375 194 12601.88 32.20 55238.68 88888.00 2008-07-12 18:06:17.500 194 12601.85 32.17 55238.65 88888.00 2008-07-12 18:06:17.625 194 12601.95 32.20 55238.70 88888.00 2008-07-12 18:06:17.750 194 12602.05 32.25 55238.75 88888.00 2008-07-12 18:06:17.875 194 12602.00 32.17 55238.72 88888.00 2008-07-12 18:06:18.000 194 12601.95 32.12 55238.68 88888.00 2008-07-12 18:06:18.125 194 12601.92 32.12 55238.70 88888.00 2008-07-12 18:06:18.250 194 12601.92 32.15 55238.75 88888.00 2008-07-12 18:06:18.375 194 12602.00 32.20 55238.70 88888.00 2008-07-12 18:06:18.500 194 12602.08 32.17 55238.70 88888.00 2008-07-12 18:06:18.625 194 12602.02 32.12 55238.70 88888.00 2008-07-12 18:06:18.750 194 12601.95 32.08 55238.70 88888.00 2008-07-12 18:06:18.875 194 12601.98 32.10 55238.72 88888.00 2008-07-12 18:06:19.000 194 12602.02 32.10 55238.72 88888.00 2008-07-12 18:06:19.125 194 12602.02 32.08 55238.72 88888.00 2008-07-12 18:06:19.250 194 12602.02 32.08 55238.75 88888.00 2008-07-12 18:06:19.375 194 12602.15 32.08 55238.72 88888.00 2008-07-12 18:06:19.500 194 12602.17 32.10 55238.72 88888.00 2008-07-12 18:06:19.625 194 12602.12 32.10 55238.75 88888.00 2008-07-12 18:06:19.750 194 12602.05 32.05 55238.75 88888.00 2008-07-12 18:06:19.875 194 12602.05 32.05 55238.72 88888.00 2008-07-12 18:06:20.000 194 12602.08 32.08 55238.72 88888.00 2008-07-12 18:06:20.125 194 12602.15 32.10 55238.72 88888.00 2008-07-12 18:06:20.250 194 12602.12 32.02 55238.72 88888.00 2008-07-12 18:06:20.375 194 12602.10 31.98 55238.70 88888.00 2008-07-12 18:06:20.500 194 12602.10 31.98 55238.70 88888.00 2008-07-12 18:06:20.625 194 12602.17 31.95 55238.72 88888.00 2008-07-12 18:06:20.750 194 12602.20 31.95 55238.72 88888.00 2008-07-12 18:06:20.875 194 12602.12 31.93 55238.68 88888.00 2008-07-12 18:06:21.000 194 12602.08 31.90 55238.65 88888.00 2008-07-12 18:06:21.125 194 12602.12 31.93 55238.68 88888.00 2008-07-12 18:06:21.250 194 12602.27 31.95 55238.75 88888.00 2008-07-12 18:06:21.375 194 12602.33 31.95 55238.72 88888.00 2008-07-12 18:06:21.500 194 12602.23 31.88 55238.68 88888.00 2008-07-12 18:06:21.625 194 12602.20 31.88 55238.70 88888.00 2008-07-12 18:06:21.750 194 12602.25 31.88 55238.72 88888.00 2008-07-12 18:06:21.875 194 12602.35 31.90 55238.70 88888.00 2008-07-12 18:06:22.000 194 12602.40 31.93 55238.70 88888.00 2008-07-12 18:06:22.125 194 12602.40 31.88 55238.72 88888.00 2008-07-12 18:06:22.250 194 12602.45 31.88 55238.75 88888.00 2008-07-12 18:06:22.375 194 12602.42 31.90 55238.70 88888.00 2008-07-12 18:06:22.500 194 12602.42 31.82 55238.70 88888.00 2008-07-12 18:06:22.625 194 12602.45 31.85 55238.70 88888.00 2008-07-12 18:06:22.750 194 12602.40 31.80 55238.68 88888.00 2008-07-12 18:06:22.875 194 12602.40 31.80 55238.68 88888.00 2008-07-12 18:06:23.000 194 12602.42 31.80 55238.65 88888.00 2008-07-12 18:06:23.125 194 12602.40 31.80 55238.68 88888.00 2008-07-12 18:06:23.250 194 12602.42 31.77 55238.68 88888.00 2008-07-12 18:06:23.375 194 12602.38 31.75 55238.68 88888.00 2008-07-12 18:06:23.500 194 12602.35 31.73 55238.68 88888.00 2008-07-12 18:06:23.625 194 12602.40 31.75 55238.70 88888.00 2008-07-12 18:06:23.750 194 12602.42 31.80 55238.68 88888.00 2008-07-12 18:06:23.875 194 12602.50 31.77 55238.70 88888.00 2008-07-12 18:06:24.000 194 12602.50 31.75 55238.70 88888.00 2008-07-12 18:06:24.125 194 12602.55 31.77 55238.72 88888.00 2008-07-12 18:06:24.250 194 12602.58 31.77 55238.70 88888.00 2008-07-12 18:06:24.375 194 12602.62 31.77 55238.68 88888.00 2008-07-12 18:06:24.500 194 12602.58 31.70 55238.68 88888.00 2008-07-12 18:06:24.625 194 12602.52 31.68 55238.62 88888.00 2008-07-12 18:06:24.750 194 12602.52 31.73 55238.65 88888.00 2008-07-12 18:06:24.875 194 12602.58 31.77 55238.68 88888.00 2008-07-12 18:06:25.000 194 12602.60 31.75 55238.70 88888.00 2008-07-12 18:06:25.125 194 12602.60 31.73 55238.70 88888.00 2008-07-12 18:06:25.250 194 12602.60 31.65 55238.70 88888.00 2008-07-12 18:06:25.375 194 12602.65 31.62 55238.68 88888.00 2008-07-12 18:06:25.500 194 12602.62 31.65 55238.68 88888.00 2008-07-12 18:06:25.625 194 12602.65 31.65 55238.68 88888.00 2008-07-12 18:06:25.750 194 12602.65 31.62 55238.62 88888.00 2008-07-12 18:06:25.875 194 12602.67 31.68 55238.65 88888.00 2008-07-12 18:06:26.000 194 12602.62 31.68 55238.65 88888.00 2008-07-12 18:06:26.125 194 12602.67 31.62 55238.68 88888.00 2008-07-12 18:06:26.250 194 12602.75 31.68 55238.68 88888.00 2008-07-12 18:06:26.375 194 12602.83 31.65 55238.68 88888.00 2008-07-12 18:06:26.500 194 12602.83 31.68 55238.65 88888.00 2008-07-12 18:06:26.625 194 12602.83 31.70 55238.62 88888.00 2008-07-12 18:06:26.750 194 12602.83 31.65 55238.62 88888.00 2008-07-12 18:06:26.875 194 12602.85 31.68 55238.62 88888.00 2008-07-12 18:06:27.000 194 12602.83 31.68 55238.65 88888.00 2008-07-12 18:06:27.125 194 12602.77 31.62 55238.68 88888.00 2008-07-12 18:06:27.250 194 12602.75 31.62 55238.65 88888.00 2008-07-12 18:06:27.375 194 12602.75 31.62 55238.60 88888.00 2008-07-12 18:06:27.500 194 12602.80 31.55 55238.60 88888.00 2008-07-12 18:06:27.625 194 12602.85 31.57 55238.57 88888.00 2008-07-12 18:06:27.750 194 12602.83 31.57 55238.60 88888.00 2008-07-12 18:06:27.875 194 12602.88 31.60 55238.62 88888.00 2008-07-12 18:06:28.000 194 12602.98 31.65 55238.65 88888.00 2008-07-12 18:06:28.125 194 12603.00 31.68 55238.62 88888.00 2008-07-12 18:06:28.250 194 12603.00 31.65 55238.60 88888.00 2008-07-12 18:06:28.375 194 12603.02 31.65 55238.60 88888.00 2008-07-12 18:06:28.500 194 12603.02 31.68 55238.62 88888.00 2008-07-12 18:06:28.625 194 12603.02 31.62 55238.60 88888.00 2008-07-12 18:06:28.750 194 12603.02 31.62 55238.60 88888.00 2008-07-12 18:06:28.875 194 12603.02 31.57 55238.60 88888.00 2008-07-12 18:06:29.000 194 12603.05 31.57 55238.60 88888.00 2008-07-12 18:06:29.125 194 12603.10 31.60 55238.60 88888.00 2008-07-12 18:06:29.250 194 12603.15 31.65 55238.62 88888.00 2008-07-12 18:06:29.375 194 12603.23 31.65 55238.65 88888.00 2008-07-12 18:06:29.500 194 12603.25 31.62 55238.62 88888.00 2008-07-12 18:06:29.625 194 12603.27 31.60 55238.60 88888.00 2008-07-12 18:06:29.750 194 12603.23 31.62 55238.57 88888.00 2008-07-12 18:06:29.875 194 12603.27 31.70 55238.65 88888.00 2008-07-12 18:06:30.000 194 12603.38 31.73 55238.65 88888.00 2008-07-12 18:06:30.125 194 12603.45 31.62 55238.62 88888.00 2008-07-12 18:06:30.250 194 12603.48 31.60 55238.60 88888.00 2008-07-12 18:06:30.375 194 12603.45 31.62 55238.55 88888.00 2008-07-12 18:06:30.500 194 12603.40 31.62 55238.57 88888.00 2008-07-12 18:06:30.625 194 12603.33 31.62 55238.60 88888.00 2008-07-12 18:06:30.750 194 12603.30 31.60 55238.55 88888.00 2008-07-12 18:06:30.875 194 12603.38 31.65 55238.55 88888.00 2008-07-12 18:06:31.000 194 12603.40 31.60 55238.53 88888.00 2008-07-12 18:06:31.125 194 12603.42 31.60 55238.53 88888.00 2008-07-12 18:06:31.250 194 12603.48 31.65 55238.57 88888.00 2008-07-12 18:06:31.375 194 12603.50 31.68 55238.57 88888.00 2008-07-12 18:06:31.500 194 12603.52 31.65 55238.55 88888.00 2008-07-12 18:06:31.625 194 12603.52 31.62 55238.50 88888.00 2008-07-12 18:06:31.750 194 12603.52 31.60 55238.53 88888.00 2008-07-12 18:06:31.875 194 12603.50 31.57 55238.53 88888.00 2008-07-12 18:06:32.000 194 12603.50 31.60 55238.55 88888.00 2008-07-12 18:06:32.125 194 12603.55 31.62 55238.55 88888.00 2008-07-12 18:06:32.250 194 12603.58 31.68 55238.55 88888.00 2008-07-12 18:06:32.375 194 12603.58 31.73 55238.53 88888.00 2008-07-12 18:06:32.500 194 12603.58 31.65 55238.53 88888.00 2008-07-12 18:06:32.625 194 12603.58 31.65 55238.50 88888.00 2008-07-12 18:06:32.750 194 12603.62 31.65 55238.53 88888.00 2008-07-12 18:06:32.875 194 12603.65 31.70 55238.53 88888.00 2008-07-12 18:06:33.000 194 12603.70 31.73 55238.53 88888.00 2008-07-12 18:06:33.125 194 12603.67 31.70 55238.50 88888.00 2008-07-12 18:06:33.250 194 12603.73 31.70 55238.50 88888.00 2008-07-12 18:06:33.375 194 12603.77 31.68 55238.47 88888.00 2008-07-12 18:06:33.500 194 12603.75 31.65 55238.45 88888.00 2008-07-12 18:06:33.625 194 12603.73 31.65 55238.43 88888.00 2008-07-12 18:06:33.750 194 12603.80 31.73 55238.45 88888.00 2008-07-12 18:06:33.875 194 12603.88 31.75 55238.47 88888.00 2008-07-12 18:06:34.000 194 12603.85 31.77 55238.43 88888.00 2008-07-12 18:06:34.125 194 12603.90 31.82 55238.47 88888.00 2008-07-12 18:06:34.250 194 12603.98 31.85 55238.50 88888.00 2008-07-12 18:06:34.375 194 12604.02 31.85 55238.50 88888.00 2008-07-12 18:06:34.500 194 12604.00 31.80 55238.50 88888.00 2008-07-12 18:06:34.625 194 12603.98 31.77 55238.47 88888.00 2008-07-12 18:06:34.750 194 12604.00 31.85 55238.50 88888.00 2008-07-12 18:06:34.875 194 12604.02 31.90 55238.50 88888.00 2008-07-12 18:06:35.000 194 12604.08 31.88 55238.47 88888.00 2008-07-12 18:06:35.125 194 12604.08 31.85 55238.45 88888.00 2008-07-12 18:06:35.250 194 12604.02 31.77 55238.45 88888.00 2008-07-12 18:06:35.375 194 12604.00 31.75 55238.45 88888.00 2008-07-12 18:06:35.500 194 12604.00 31.82 55238.43 88888.00 2008-07-12 18:06:35.625 194 12604.00 31.88 55238.45 88888.00 2008-07-12 18:06:35.750 194 12604.02 31.88 55238.45 88888.00 2008-07-12 18:06:35.875 194 12604.02 31.85 55238.43 88888.00 2008-07-12 18:06:36.000 194 12604.02 31.85 55238.43 88888.00 2008-07-12 18:06:36.125 194 12604.08 31.85 55238.47 88888.00 2008-07-12 18:06:36.250 194 12604.08 31.82 55238.45 88888.00 2008-07-12 18:06:36.375 194 12604.10 31.90 55238.43 88888.00 2008-07-12 18:06:36.500 194 12604.17 31.95 55238.43 88888.00 2008-07-12 18:06:36.625 194 12604.17 31.93 55238.45 88888.00 2008-07-12 18:06:36.750 194 12604.17 31.90 55238.45 88888.00 2008-07-12 18:06:36.875 194 12604.15 31.82 55238.40 88888.00 2008-07-12 18:06:37.000 194 12604.12 31.85 55238.43 88888.00 2008-07-12 18:06:37.125 194 12604.17 31.95 55238.47 88888.00 2008-07-12 18:06:37.250 194 12604.23 32.02 55238.45 88888.00 2008-07-12 18:06:37.375 194 12604.25 32.00 55238.45 88888.00 2008-07-12 18:06:37.500 194 12604.20 31.93 55238.43 88888.00 2008-07-12 18:06:37.625 194 12604.20 31.93 55238.43 88888.00 2008-07-12 18:06:37.750 194 12604.23 32.00 55238.40 88888.00 2008-07-12 18:06:37.875 194 12604.27 32.02 55238.43 88888.00 2008-07-12 18:06:38.000 194 12604.25 31.98 55238.40 88888.00 2008-07-12 18:06:38.125 194 12604.23 31.90 55238.38 88888.00 2008-07-12 18:06:38.250 194 12604.30 31.95 55238.40 88888.00 2008-07-12 18:06:38.375 194 12604.35 32.02 55238.43 88888.00 2008-07-12 18:06:38.500 194 12604.42 32.02 55238.43 88888.00 2008-07-12 18:06:38.625 194 12604.40 32.00 55238.40 88888.00 2008-07-12 18:06:38.750 194 12604.38 32.00 55238.38 88888.00 2008-07-12 18:06:38.875 194 12604.38 32.00 55238.40 88888.00 2008-07-12 18:06:39.000 194 12604.45 32.02 55238.40 88888.00 2008-07-12 18:06:39.125 194 12604.40 32.00 55238.40 88888.00 2008-07-12 18:06:39.250 194 12604.35 32.00 55238.40 88888.00 2008-07-12 18:06:39.375 194 12604.40 32.02 55238.40 88888.00 2008-07-12 18:06:39.500 194 12604.40 32.05 55238.38 88888.00 2008-07-12 18:06:39.625 194 12604.38 32.05 55238.40 88888.00 2008-07-12 18:06:39.750 194 12604.40 32.05 55238.40 88888.00 2008-07-12 18:06:39.875 194 12604.45 32.02 55238.38 88888.00 2008-07-12 18:06:40.000 194 12604.48 32.05 55238.38 88888.00 2008-07-12 18:06:40.125 194 12604.52 32.05 55238.38 88888.00 2008-07-12 18:06:40.250 194 12604.48 32.02 55238.38 88888.00 2008-07-12 18:06:40.375 194 12604.42 32.02 55238.35 88888.00 2008-07-12 18:06:40.500 194 12604.52 32.10 55238.38 88888.00 2008-07-12 18:06:40.625 194 12604.60 32.15 55238.40 88888.00 2008-07-12 18:06:40.750 194 12604.55 32.15 55238.38 88888.00 2008-07-12 18:06:40.875 194 12604.55 32.12 55238.38 88888.00 2008-07-12 18:06:41.000 194 12604.67 32.15 55238.38 88888.00 2008-07-12 18:06:41.125 194 12604.67 32.17 55238.38 88888.00 2008-07-12 18:06:41.250 194 12604.55 32.10 55238.35 88888.00 2008-07-12 18:06:41.375 194 12604.45 32.10 55238.40 88888.00 2008-07-12 18:06:41.500 194 12604.42 32.08 55238.38 88888.00 2008-07-12 18:06:41.625 194 12604.45 32.08 55238.35 88888.00 2008-07-12 18:06:41.750 194 12604.48 32.10 55238.38 88888.00 2008-07-12 18:06:41.875 194 12604.55 32.10 55238.40 88888.00 2008-07-12 18:06:42.000 194 12604.55 32.10 55238.38 88888.00 2008-07-12 18:06:42.125 194 12604.52 32.17 55238.38 88888.00 2008-07-12 18:06:42.250 194 12604.55 32.15 55238.38 88888.00 2008-07-12 18:06:42.375 194 12604.52 32.12 55238.40 88888.00 2008-07-12 18:06:42.500 194 12604.55 32.12 55238.40 88888.00 2008-07-12 18:06:42.625 194 12604.52 32.15 55238.38 88888.00 2008-07-12 18:06:42.750 194 12604.55 32.17 55238.38 88888.00 2008-07-12 18:06:42.875 194 12604.55 32.12 55238.38 88888.00 2008-07-12 18:06:43.000 194 12604.60 32.10 55238.35 88888.00 2008-07-12 18:06:43.125 194 12604.65 32.10 55238.35 88888.00 2008-07-12 18:06:43.250 194 12604.67 32.12 55238.38 88888.00 2008-07-12 18:06:43.375 194 12604.70 32.20 55238.38 88888.00 2008-07-12 18:06:43.500 194 12604.70 32.17 55238.38 88888.00 2008-07-12 18:06:43.625 194 12604.65 32.12 55238.32 88888.00 2008-07-12 18:06:43.750 194 12604.62 32.08 55238.32 88888.00 2008-07-12 18:06:43.875 194 12604.62 32.10 55238.30 88888.00 2008-07-12 18:06:44.000 194 12604.73 32.17 55238.35 88888.00 2008-07-12 18:06:44.125 194 12604.83 32.20 55238.35 88888.00 2008-07-12 18:06:44.250 194 12604.88 32.20 55238.35 88888.00 2008-07-12 18:06:44.375 194 12604.88 32.20 55238.35 88888.00 2008-07-12 18:06:44.500 194 12604.85 32.15 55238.32 88888.00 2008-07-12 18:06:44.625 194 12604.77 32.12 55238.30 88888.00 2008-07-12 18:06:44.750 194 12604.73 32.12 55238.30 88888.00 2008-07-12 18:06:44.875 194 12604.65 32.12 55238.32 88888.00 2008-07-12 18:06:45.000 194 12604.65 32.10 55238.32 88888.00 2008-07-12 18:06:45.125 194 12604.73 32.15 55238.32 88888.00 2008-07-12 18:06:45.250 194 12604.70 32.15 55238.32 88888.00 2008-07-12 18:06:45.375 194 12604.70 32.10 55238.32 88888.00 2008-07-12 18:06:45.500 194 12604.80 32.12 55238.32 88888.00 2008-07-12 18:06:45.625 194 12604.83 32.10 55238.30 88888.00 2008-07-12 18:06:45.750 194 12604.80 32.10 55238.28 88888.00 2008-07-12 18:06:45.875 194 12604.85 32.10 55238.28 88888.00 2008-07-12 18:06:46.000 194 12604.88 32.12 55238.28 88888.00 2008-07-12 18:06:46.125 194 12604.88 32.12 55238.28 88888.00 2008-07-12 18:06:46.250 194 12604.85 32.08 55238.30 88888.00 2008-07-12 18:06:46.375 194 12604.90 32.12 55238.30 88888.00 2008-07-12 18:06:46.500 194 12604.88 32.17 55238.30 88888.00 2008-07-12 18:06:46.625 194 12604.77 32.10 55238.28 88888.00 2008-07-12 18:06:46.750 194 12604.77 32.10 55238.28 88888.00 2008-07-12 18:06:46.875 194 12604.95 32.17 55238.35 88888.00 2008-07-12 18:06:47.000 194 12605.00 32.17 55238.30 88888.00 2008-07-12 18:06:47.125 194 12605.00 32.10 55238.28 88888.00 2008-07-12 18:06:47.250 194 12604.98 32.08 55238.28 88888.00 2008-07-12 18:06:47.375 194 12605.02 32.08 55238.30 88888.00 2008-07-12 18:06:47.500 194 12604.95 32.15 55238.30 88888.00 2008-07-12 18:06:47.625 194 12604.98 32.12 55238.30 88888.00 2008-07-12 18:06:47.750 194 12605.02 32.15 55238.32 88888.00 2008-07-12 18:06:47.875 194 12605.05 32.23 55238.35 88888.00 2008-07-12 18:06:48.000 194 12605.00 32.17 55238.30 88888.00 2008-07-12 18:06:48.125 194 12605.00 32.12 55238.30 88888.00 2008-07-12 18:06:48.250 194 12604.98 32.10 55238.32 88888.00 2008-07-12 18:06:48.375 194 12605.05 32.17 55238.35 88888.00 2008-07-12 18:06:48.500 194 12605.12 32.23 55238.32 88888.00 2008-07-12 18:06:48.625 194 12605.15 32.25 55238.35 88888.00 2008-07-12 18:06:48.750 194 12605.12 32.23 55238.32 88888.00 2008-07-12 18:06:48.875 194 12605.02 32.20 55238.32 88888.00 2008-07-12 18:06:49.000 194 12604.98 32.17 55238.35 88888.00 2008-07-12 18:06:49.125 194 12604.98 32.20 55238.35 88888.00 2008-07-12 18:06:49.250 194 12604.98 32.20 55238.35 88888.00 2008-07-12 18:06:49.375 194 12604.98 32.15 55238.30 88888.00 2008-07-12 18:06:49.500 194 12605.05 32.20 55238.30 88888.00 2008-07-12 18:06:49.625 194 12605.08 32.20 55238.32 88888.00 2008-07-12 18:06:49.750 194 12605.02 32.17 55238.32 88888.00 2008-07-12 18:06:49.875 194 12605.08 32.20 55238.32 88888.00 2008-07-12 18:06:50.000 194 12605.12 32.23 55238.32 88888.00 2008-07-12 18:06:50.125 194 12605.10 32.17 55238.30 88888.00 2008-07-12 18:06:50.250 194 12605.17 32.20 55238.30 88888.00 2008-07-12 18:06:50.375 194 12605.12 32.23 55238.32 88888.00 2008-07-12 18:06:50.500 194 12605.10 32.17 55238.35 88888.00 2008-07-12 18:06:50.625 194 12605.12 32.20 55238.38 88888.00 2008-07-12 18:06:50.750 194 12605.10 32.25 55238.38 88888.00 2008-07-12 18:06:50.875 194 12605.12 32.27 55238.38 88888.00 2008-07-12 18:06:51.000 194 12605.08 32.20 55238.35 88888.00 2008-07-12 18:06:51.125 194 12605.05 32.15 55238.32 88888.00 2008-07-12 18:06:51.250 194 12605.10 32.15 55238.38 88888.00 2008-07-12 18:06:51.375 194 12605.15 32.23 55238.40 88888.00 2008-07-12 18:06:51.500 194 12605.02 32.20 55238.38 88888.00 2008-07-12 18:06:51.625 194 12605.02 32.15 55238.35 88888.00 2008-07-12 18:06:51.750 194 12605.12 32.17 55238.35 88888.00 2008-07-12 18:06:51.875 194 12605.12 32.20 55238.40 88888.00 2008-07-12 18:06:52.000 194 12605.12 32.25 55238.43 88888.00 2008-07-12 18:06:52.125 194 12605.05 32.17 55238.38 88888.00 2008-07-12 18:06:52.250 194 12605.10 32.15 55238.38 88888.00 2008-07-12 18:06:52.375 194 12605.10 32.12 55238.38 88888.00 2008-07-12 18:06:52.500 194 12605.10 32.12 55238.38 88888.00 2008-07-12 18:06:52.625 194 12605.12 32.15 55238.38 88888.00 2008-07-12 18:06:52.750 194 12605.20 32.15 55238.40 88888.00 2008-07-12 18:06:52.875 194 12605.23 32.15 55238.40 88888.00 2008-07-12 18:06:53.000 194 12605.27 32.15 55238.38 88888.00 2008-07-12 18:06:53.125 194 12605.25 32.10 55238.35 88888.00 2008-07-12 18:06:53.250 194 12605.20 32.08 55238.38 88888.00 2008-07-12 18:06:53.375 194 12605.20 32.12 55238.40 88888.00 2008-07-12 18:06:53.500 194 12605.25 32.15 55238.40 88888.00 2008-07-12 18:06:53.625 194 12605.23 32.15 55238.40 88888.00 2008-07-12 18:06:53.750 194 12605.27 32.17 55238.43 88888.00 2008-07-12 18:06:53.875 194 12605.30 32.17 55238.40 88888.00 2008-07-12 18:06:54.000 194 12605.23 32.17 55238.40 88888.00 2008-07-12 18:06:54.125 194 12605.23 32.20 55238.40 88888.00 2008-07-12 18:06:54.250 194 12605.23 32.12 55238.38 88888.00 2008-07-12 18:06:54.375 194 12605.23 32.10 55238.38 88888.00 2008-07-12 18:06:54.500 194 12605.23 32.10 55238.40 88888.00 2008-07-12 18:06:54.625 194 12605.20 32.08 55238.43 88888.00 2008-07-12 18:06:54.750 194 12605.20 32.08 55238.43 88888.00 2008-07-12 18:06:54.875 194 12605.25 32.08 55238.43 88888.00 2008-07-12 18:06:55.000 194 12605.23 32.08 55238.40 88888.00 2008-07-12 18:06:55.125 194 12605.23 32.15 55238.45 88888.00 2008-07-12 18:06:55.250 194 12605.25 32.15 55238.45 88888.00 2008-07-12 18:06:55.375 194 12605.23 32.08 55238.43 88888.00 2008-07-12 18:06:55.500 194 12605.15 32.05 55238.45 88888.00 2008-07-12 18:06:55.625 194 12605.12 32.05 55238.47 88888.00 2008-07-12 18:06:55.750 194 12605.17 32.10 55238.45 88888.00 2008-07-12 18:06:55.875 194 12605.23 32.10 55238.47 88888.00 2008-07-12 18:06:56.000 194 12605.20 32.00 55238.45 88888.00 2008-07-12 18:06:56.125 194 12605.15 31.98 55238.45 88888.00 2008-07-12 18:06:56.250 194 12605.17 32.00 55238.47 88888.00 2008-07-12 18:06:56.375 194 12605.25 32.05 55238.53 88888.00 2008-07-12 18:06:56.500 194 12605.23 32.05 55238.53 88888.00 2008-07-12 18:06:56.625 194 12605.23 32.08 55238.53 88888.00 2008-07-12 18:06:56.750 194 12605.20 32.05 55238.50 88888.00 2008-07-12 18:06:56.875 194 12605.12 32.02 55238.50 88888.00 2008-07-12 18:06:57.000 194 12605.12 32.05 55238.53 88888.00 2008-07-12 18:06:57.125 194 12605.15 32.10 55238.55 88888.00 2008-07-12 18:06:57.250 194 12605.23 32.08 55238.55 88888.00 2008-07-12 18:06:57.375 194 12605.23 32.02 55238.53 88888.00 2008-07-12 18:06:57.500 194 12605.17 31.98 55238.50 88888.00 2008-07-12 18:06:57.625 194 12605.17 31.98 55238.53 88888.00 2008-07-12 18:06:57.750 194 12605.15 31.98 55238.55 88888.00 2008-07-12 18:06:57.875 194 12605.20 32.00 55238.55 88888.00 2008-07-12 18:06:58.000 194 12605.30 32.02 55238.55 88888.00 2008-07-12 18:06:58.125 194 12605.23 31.95 55238.55 88888.00 2008-07-12 18:06:58.250 194 12605.15 31.90 55238.53 88888.00 2008-07-12 18:06:58.375 194 12605.15 31.95 55238.55 88888.00 2008-07-12 18:06:58.500 194 12605.12 31.90 55238.55 88888.00 2008-07-12 18:06:58.625 194 12605.12 31.88 55238.53 88888.00 2008-07-12 18:06:58.750 194 12605.08 31.88 55238.55 88888.00 2008-07-12 18:06:58.875 194 12605.17 31.95 55238.60 88888.00 2008-07-12 18:06:59.000 194 12605.23 31.93 55238.57 88888.00 2008-07-12 18:06:59.125 194 12605.17 31.90 55238.60 88888.00 2008-07-12 18:06:59.250 194 12605.10 31.88 55238.60 88888.00 2008-07-12 18:06:59.375 194 12605.12 31.85 55238.60 88888.00 2008-07-12 18:06:59.500 194 12605.15 31.93 55238.60 88888.00 2008-07-12 18:06:59.625 194 12605.10 31.90 55238.57 88888.00 2008-07-12 18:06:59.750 194 12605.12 31.93 55238.62 88888.00 2008-07-12 18:06:59.875 194 12605.20 31.95 55238.62 88888.00 2008-07-12 18:07:00.000 194 12605.12 31.82 55238.62 88888.00 2008-07-12 18:07:00.125 194 12605.05 31.82 55238.65 88888.00 2008-07-12 18:07:00.250 194 12605.12 31.88 55238.65 88888.00 2008-07-12 18:07:00.375 194 12605.15 31.82 55238.62 88888.00 2008-07-12 18:07:00.500 194 12605.12 31.82 55238.65 88888.00 2008-07-12 18:07:00.625 194 12605.10 31.80 55238.68 88888.00 2008-07-12 18:07:00.750 194 12605.00 31.77 55238.65 88888.00 2008-07-12 18:07:00.875 194 12604.95 31.75 55238.62 88888.00 2008-07-12 18:07:01.000 194 12604.92 31.73 55238.62 88888.00 2008-07-12 18:07:01.125 194 12604.88 31.68 55238.65 88888.00 2008-07-12 18:07:01.250 194 12604.92 31.70 55238.65 88888.00 2008-07-12 18:07:01.375 194 12605.05 31.77 55238.70 88888.00 2008-07-12 18:07:01.500 194 12605.05 31.75 55238.70 88888.00 2008-07-12 18:07:01.625 194 12605.05 31.77 55238.72 88888.00 2008-07-12 18:07:01.750 194 12605.05 31.77 55238.75 88888.00 2008-07-12 18:07:01.875 194 12605.02 31.70 55238.72 88888.00 2008-07-12 18:07:02.000 194 12605.02 31.70 55238.70 88888.00 2008-07-12 18:07:02.125 194 12604.98 31.73 55238.72 88888.00 2008-07-12 18:07:02.250 194 12605.02 31.75 55238.72 88888.00 2008-07-12 18:07:02.375 194 12604.98 31.68 55238.70 88888.00 2008-07-12 18:07:02.500 194 12604.95 31.62 55238.75 88888.00 2008-07-12 18:07:02.625 194 12604.98 31.68 55238.80 88888.00 2008-07-12 18:07:02.750 194 12605.08 31.73 55238.80 88888.00 2008-07-12 18:07:02.875 194 12605.10 31.68 55238.82 88888.00 2008-07-12 18:07:03.000 194 12605.10 31.68 55238.78 88888.00 2008-07-12 18:07:03.125 194 12605.02 31.62 55238.78 88888.00 2008-07-12 18:07:03.250 194 12604.92 31.65 55238.80 88888.00 2008-07-12 18:07:03.375 194 12604.98 31.70 55238.82 88888.00 2008-07-12 18:07:03.500 194 12604.98 31.68 55238.82 88888.00 2008-07-12 18:07:03.625 194 12604.92 31.60 55238.82 88888.00 2008-07-12 18:07:03.750 194 12604.85 31.55 55238.82 88888.00 2008-07-12 18:07:03.875 194 12604.85 31.60 55238.85 88888.00 2008-07-12 18:07:04.000 194 12604.90 31.65 55238.88 88888.00 2008-07-12 18:07:04.125 194 12604.95 31.65 55238.90 88888.00 2008-07-12 18:07:04.250 194 12604.92 31.65 55238.90 88888.00 2008-07-12 18:07:04.375 194 12604.85 31.65 55238.88 88888.00 2008-07-12 18:07:04.500 194 12604.88 31.60 55238.85 88888.00 2008-07-12 18:07:04.625 194 12604.92 31.55 55238.82 88888.00 2008-07-12 18:07:04.750 194 12604.92 31.57 55238.88 88888.00 2008-07-12 18:07:04.875 194 12604.88 31.57 55238.90 88888.00 2008-07-12 18:07:05.000 194 12604.83 31.55 55238.85 88888.00 2008-07-12 18:07:05.125 194 12604.75 31.52 55238.85 88888.00 2008-07-12 18:07:05.250 194 12604.75 31.55 55238.90 88888.00 2008-07-12 18:07:05.375 194 12604.75 31.57 55238.90 88888.00 2008-07-12 18:07:05.500 194 12604.65 31.52 55238.90 88888.00 2008-07-12 18:07:05.625 194 12604.58 31.48 55238.90 88888.00 2008-07-12 18:07:05.750 194 12604.65 31.48 55238.93 88888.00 2008-07-12 18:07:05.875 194 12604.65 31.48 55238.93 88888.00 2008-07-12 18:07:06.000 194 12604.60 31.52 55238.90 88888.00 2008-07-12 18:07:06.125 194 12604.62 31.60 55238.95 88888.00 2008-07-12 18:07:06.250 194 12604.67 31.55 55238.97 88888.00 2008-07-12 18:07:06.375 194 12604.65 31.50 55238.95 88888.00 2008-07-12 18:07:06.500 194 12604.60 31.50 55238.95 88888.00 2008-07-12 18:07:06.625 194 12604.62 31.48 55238.95 88888.00 2008-07-12 18:07:06.750 194 12604.65 31.50 55238.95 88888.00 2008-07-12 18:07:06.875 194 12604.65 31.45 55238.95 88888.00 2008-07-12 18:07:07.000 194 12604.67 31.40 55238.95 88888.00 2008-07-12 18:07:07.125 194 12604.67 31.48 55238.97 88888.00 2008-07-12 18:07:07.250 194 12604.55 31.48 55239.03 88888.00 2008-07-12 18:07:07.375 194 12604.50 31.50 55239.05 88888.00 2008-07-12 18:07:07.500 194 12604.58 31.50 55239.03 88888.00 2008-07-12 18:07:07.625 194 12604.60 31.43 55239.00 88888.00 2008-07-12 18:07:07.750 194 12604.60 31.43 55239.00 88888.00 2008-07-12 18:07:07.875 194 12604.65 31.45 55239.07 88888.00 2008-07-12 18:07:08.000 194 12604.60 31.38 55239.03 88888.00 2008-07-12 18:07:08.125 194 12604.48 31.38 55239.00 88888.00 2008-07-12 18:07:08.250 194 12604.48 31.40 55239.05 88888.00 2008-07-12 18:07:08.375 194 12604.50 31.38 55239.03 88888.00 2008-07-12 18:07:08.500 194 12604.48 31.43 55239.05 88888.00 2008-07-12 18:07:08.625 194 12604.50 31.50 55239.10 88888.00 2008-07-12 18:07:08.750 194 12604.48 31.43 55239.05 88888.00 2008-07-12 18:07:08.875 194 12604.42 31.38 55239.07 88888.00 2008-07-12 18:07:09.000 194 12604.45 31.35 55239.05 88888.00 2008-07-12 18:07:09.125 194 12604.42 31.32 55239.07 88888.00 2008-07-12 18:07:09.250 194 12604.45 31.35 55239.10 88888.00 2008-07-12 18:07:09.375 194 12604.50 31.40 55239.10 88888.00 2008-07-12 18:07:09.500 194 12604.45 31.43 55239.12 88888.00 2008-07-12 18:07:09.625 194 12604.40 31.38 55239.12 88888.00 2008-07-12 18:07:09.750 194 12604.45 31.45 55239.15 88888.00 2008-07-12 18:07:09.875 194 12604.40 31.40 55239.12 88888.00 2008-07-12 18:07:10.000 194 12604.35 31.35 55239.12 88888.00 2008-07-12 18:07:10.125 194 12604.30 31.35 55239.12 88888.00 2008-07-12 18:07:10.250 194 12604.25 31.38 55239.15 88888.00 2008-07-12 18:07:10.375 194 12604.33 31.38 55239.18 88888.00 2008-07-12 18:07:10.500 194 12604.38 31.40 55239.20 88888.00 2008-07-12 18:07:10.625 194 12604.38 31.32 55239.15 88888.00 2008-07-12 18:07:10.750 194 12604.33 31.25 55239.15 88888.00 2008-07-12 18:07:10.875 194 12604.27 31.25 55239.12 88888.00 2008-07-12 18:07:11.000 194 12604.33 31.30 55239.12 88888.00 2008-07-12 18:07:11.125 194 12604.33 31.35 55239.18 88888.00 2008-07-12 18:07:11.250 194 12604.27 31.32 55239.18 88888.00 2008-07-12 18:07:11.375 194 12604.27 31.35 55239.18 88888.00 2008-07-12 18:07:11.500 194 12604.25 31.30 55239.18 88888.00 2008-07-12 18:07:11.625 194 12604.20 31.25 55239.18 88888.00 2008-07-12 18:07:11.750 194 12604.20 31.23 55239.18 88888.00 2008-07-12 18:07:11.875 194 12604.27 31.30 55239.22 88888.00 2008-07-12 18:07:12.000 194 12604.27 31.32 55239.20 88888.00 2008-07-12 18:07:12.125 194 12604.23 31.25 55239.20 88888.00 2008-07-12 18:07:12.250 194 12604.15 31.25 55239.22 88888.00 2008-07-12 18:07:12.375 194 12604.15 31.23 55239.20 88888.00 2008-07-12 18:07:12.500 194 12604.23 31.25 55239.25 88888.00 2008-07-12 18:07:12.625 194 12604.33 31.30 55239.25 88888.00 2008-07-12 18:07:12.750 194 12604.33 31.30 55239.25 88888.00 2008-07-12 18:07:12.875 194 12604.20 31.25 55239.22 88888.00 2008-07-12 18:07:13.000 194 12604.20 31.27 55239.22 88888.00 2008-07-12 18:07:13.125 194 12604.17 31.30 55239.28 88888.00 2008-07-12 18:07:13.250 194 12604.12 31.30 55239.28 88888.00 2008-07-12 18:07:13.375 194 12604.08 31.25 55239.22 88888.00 2008-07-12 18:07:13.500 194 12604.05 31.25 55239.20 88888.00 2008-07-12 18:07:13.625 194 12604.05 31.30 55239.28 88888.00 2008-07-12 18:07:13.750 194 12604.08 31.27 55239.25 88888.00 2008-07-12 18:07:13.875 194 12604.02 31.23 55239.25 88888.00 2008-07-12 18:07:14.000 194 12604.00 31.20 55239.22 88888.00 2008-07-12 18:07:14.125 194 12604.02 31.23 55239.30 88888.00 2008-07-12 18:07:14.250 194 12604.05 31.23 55239.30 88888.00 2008-07-12 18:07:14.375 194 12603.98 31.25 55239.28 88888.00 2008-07-12 18:07:14.500 194 12603.95 31.27 55239.30 88888.00 2008-07-12 18:07:14.625 194 12603.95 31.23 55239.32 88888.00 2008-07-12 18:07:14.750 194 12603.98 31.20 55239.30 88888.00 2008-07-12 18:07:14.875 194 12603.92 31.20 55239.30 88888.00 2008-07-12 18:07:15.000 194 12603.83 31.18 55239.28 88888.00 2008-07-12 18:07:15.125 194 12603.83 31.20 55239.32 88888.00 2008-07-12 18:07:15.250 194 12603.88 31.18 55239.30 88888.00 2008-07-12 18:07:15.375 194 12603.90 31.23 55239.32 88888.00 2008-07-12 18:07:15.500 194 12603.92 31.25 55239.35 88888.00 2008-07-12 18:07:15.625 194 12603.95 31.27 55239.38 88888.00 2008-07-12 18:07:15.750 194 12603.95 31.23 55239.32 88888.00 2008-07-12 18:07:15.875 194 12603.95 31.18 55239.32 88888.00 2008-07-12 18:07:16.000 194 12603.90 31.15 55239.30 88888.00 2008-07-12 18:07:16.125 194 12603.88 31.20 55239.35 88888.00 2008-07-12 18:07:16.250 194 12603.73 31.15 55239.32 88888.00 2008-07-12 18:07:16.375 194 12603.77 31.20 55239.32 88888.00 2008-07-12 18:07:16.500 194 12603.83 31.23 55239.35 88888.00 2008-07-12 18:07:16.625 194 12603.80 31.23 55239.35 88888.00 2008-07-12 18:07:16.750 194 12603.77 31.23 55239.35 88888.00 2008-07-12 18:07:16.875 194 12603.73 31.20 55239.35 88888.00 2008-07-12 18:07:17.000 194 12603.70 31.20 55239.35 88888.00 2008-07-12 18:07:17.125 194 12603.73 31.27 55239.43 88888.00 2008-07-12 18:07:17.250 194 12603.70 31.23 55239.43 88888.00 2008-07-12 18:07:17.375 194 12603.67 31.18 55239.38 88888.00 2008-07-12 18:07:17.500 194 12603.73 31.18 55239.35 88888.00 2008-07-12 18:07:17.625 194 12603.73 31.23 55239.38 88888.00 2008-07-12 18:07:17.750 194 12603.70 31.20 55239.38 88888.00 2008-07-12 18:07:17.875 194 12603.65 31.12 55239.35 88888.00 2008-07-12 18:07:18.000 194 12603.58 31.15 55239.38 88888.00 2008-07-12 18:07:18.125 194 12603.60 31.25 55239.43 88888.00 2008-07-12 18:07:18.250 194 12603.58 31.25 55239.45 88888.00 2008-07-12 18:07:18.375 194 12603.58 31.23 55239.40 88888.00 2008-07-12 18:07:18.500 194 12603.60 31.23 55239.40 88888.00 2008-07-12 18:07:18.625 194 12603.55 31.18 55239.40 88888.00 2008-07-12 18:07:18.750 194 12603.48 31.10 55239.38 88888.00 2008-07-12 18:07:18.875 194 12603.50 31.15 55239.40 88888.00 2008-07-12 18:07:19.000 194 12603.55 31.25 55239.45 88888.00 2008-07-12 18:07:19.125 194 12603.48 31.23 55239.45 88888.00 2008-07-12 18:07:19.250 194 12603.45 31.18 55239.43 88888.00 2008-07-12 18:07:19.375 194 12603.40 31.15 55239.38 88888.00 2008-07-12 18:07:19.500 194 12603.42 31.18 55239.40 88888.00 2008-07-12 18:07:19.625 194 12603.45 31.25 55239.43 88888.00 2008-07-12 18:07:19.750 194 12603.42 31.27 55239.45 88888.00 2008-07-12 18:07:19.875 194 12603.42 31.25 55239.45 88888.00 2008-07-12 18:07:20.000 194 12603.45 31.23 55239.45 88888.00 2008-07-12 18:07:20.125 194 12603.45 31.25 55239.47 88888.00 2008-07-12 18:07:20.250 194 12603.35 31.18 55239.43 88888.00 2008-07-12 18:07:20.375 194 12603.30 31.15 55239.43 88888.00 2008-07-12 18:07:20.500 194 12603.30 31.18 55239.50 88888.00 2008-07-12 18:07:20.625 194 12603.30 31.25 55239.47 88888.00 2008-07-12 18:07:20.750 194 12603.30 31.27 55239.47 88888.00 2008-07-12 18:07:20.875 194 12603.27 31.23 55239.47 88888.00 2008-07-12 18:07:21.000 194 12603.33 31.27 55239.47 88888.00 2008-07-12 18:07:21.125 194 12603.35 31.25 55239.47 88888.00 2008-07-12 18:07:21.250 194 12603.33 31.20 55239.50 88888.00 2008-07-12 18:07:21.375 194 12603.30 31.20 55239.47 88888.00 2008-07-12 18:07:21.500 194 12603.38 31.32 55239.50 88888.00 2008-07-12 18:07:21.625 194 12603.33 31.32 55239.50 88888.00 2008-07-12 18:07:21.750 194 12603.27 31.27 55239.47 88888.00 2008-07-12 18:07:21.875 194 12603.33 31.27 55239.47 88888.00 2008-07-12 18:07:22.000 194 12603.35 31.27 55239.45 88888.00 2008-07-12 18:07:22.125 194 12603.33 31.30 55239.50 88888.00 2008-07-12 18:07:22.250 194 12603.25 31.25 55239.50 88888.00 2008-07-12 18:07:22.375 194 12603.25 31.23 55239.47 88888.00 2008-07-12 18:07:22.500 194 12603.30 31.27 55239.50 88888.00 2008-07-12 18:07:22.625 194 12603.30 31.32 55239.53 88888.00 2008-07-12 18:07:22.750 194 12603.17 31.27 55239.50 88888.00 2008-07-12 18:07:22.875 194 12603.10 31.18 55239.50 88888.00 2008-07-12 18:07:23.000 194 12603.05 31.20 55239.45 88888.00 2008-07-12 18:07:23.125 194 12603.10 31.25 55239.47 88888.00 2008-07-12 18:07:23.250 194 12603.05 31.20 55239.47 88888.00 2008-07-12 18:07:23.375 194 12603.08 31.25 55239.47 88888.00 2008-07-12 18:07:23.500 194 12603.12 31.30 55239.50 88888.00 2008-07-12 18:07:23.625 194 12603.15 31.27 55239.50 88888.00 2008-07-12 18:07:23.750 194 12603.10 31.27 55239.47 88888.00 2008-07-12 18:07:23.875 194 12603.10 31.23 55239.47 88888.00 2008-07-12 18:07:24.000 194 12603.02 31.20 55239.43 88888.00 2008-07-12 18:07:24.125 194 12603.00 31.25 55239.45 88888.00 2008-07-12 18:07:24.250 194 12602.98 31.25 55239.50 88888.00 2008-07-12 18:07:24.375 194 12602.95 31.27 55239.50 88888.00 2008-07-12 18:07:24.500 194 12602.90 31.30 55239.53 88888.00 2008-07-12 18:07:24.625 194 12602.92 31.38 55239.53 88888.00 2008-07-12 18:07:24.750 194 12602.98 31.35 55239.53 88888.00 2008-07-12 18:07:24.875 194 12602.95 31.35 55239.57 88888.00 2008-07-12 18:07:25.000 194 12602.92 31.35 55239.57 88888.00 2008-07-12 18:07:25.125 194 12602.98 31.32 55239.57 88888.00 2008-07-12 18:07:25.250 194 12602.92 31.32 55239.57 88888.00 2008-07-12 18:07:25.375 194 12603.00 31.38 55239.55 88888.00 2008-07-12 18:07:25.500 194 12603.02 31.38 55239.55 88888.00 2008-07-12 18:07:25.625 194 12602.92 31.38 55239.57 88888.00 2008-07-12 18:07:25.750 194 12602.90 31.32 55239.55 88888.00 2008-07-12 18:07:25.875 194 12602.95 31.40 55239.57 88888.00 2008-07-12 18:07:26.000 194 12602.98 31.40 55239.55 88888.00 2008-07-12 18:07:26.125 194 12603.02 31.38 55239.53 88888.00 2008-07-12 18:07:26.250 194 12603.02 31.35 55239.50 88888.00 2008-07-12 18:07:26.375 194 12603.00 31.35 55239.47 88888.00 2008-07-12 18:07:26.500 194 12602.92 31.35 55239.50 88888.00 2008-07-12 18:07:26.625 194 12602.90 31.38 55239.53 88888.00 2008-07-12 18:07:26.750 194 12602.85 31.38 55239.55 88888.00 2008-07-12 18:07:26.875 194 12602.85 31.38 55239.53 88888.00 2008-07-12 18:07:27.000 194 12602.83 31.35 55239.55 88888.00 2008-07-12 18:07:27.125 194 12602.85 31.43 55239.55 88888.00 2008-07-12 18:07:27.250 194 12602.85 31.43 55239.57 88888.00 2008-07-12 18:07:27.375 194 12602.80 31.38 55239.57 88888.00 2008-07-12 18:07:27.500 194 12602.77 31.38 55239.55 88888.00 2008-07-12 18:07:27.625 194 12602.85 31.40 55239.55 88888.00 2008-07-12 18:07:27.750 194 12602.83 31.45 55239.57 88888.00 2008-07-12 18:07:27.875 194 12602.75 31.38 55239.60 88888.00 2008-07-12 18:07:28.000 194 12602.80 31.40 55239.57 88888.00 2008-07-12 18:07:28.125 194 12602.85 31.43 55239.62 88888.00 2008-07-12 18:07:28.250 194 12602.83 31.40 55239.60 88888.00 2008-07-12 18:07:28.375 194 12602.83 31.43 55239.60 88888.00 2008-07-12 18:07:28.500 194 12602.80 31.43 55239.57 88888.00 2008-07-12 18:07:28.625 194 12602.77 31.38 55239.55 88888.00 2008-07-12 18:07:28.750 194 12602.77 31.32 55239.53 88888.00 2008-07-12 18:07:28.875 194 12602.77 31.38 55239.55 88888.00 2008-07-12 18:07:29.000 194 12602.83 31.32 55239.53 88888.00 2008-07-12 18:07:29.125 194 12602.77 31.35 55239.55 88888.00 2008-07-12 18:07:29.250 194 12602.65 31.38 55239.55 88888.00 2008-07-12 18:07:29.375 194 12602.65 31.45 55239.57 88888.00 2008-07-12 18:07:29.500 194 12602.60 31.43 55239.55 88888.00 2008-07-12 18:07:29.625 194 12602.67 31.43 55239.57 88888.00 2008-07-12 18:07:29.750 194 12602.67 31.35 55239.53 88888.00 2008-07-12 18:07:29.875 194 12602.62 31.35 55239.55 88888.00 2008-07-12 18:07:30.000 194 12602.62 31.38 55239.55 88888.00 2008-07-12 18:07:30.125 194 12602.62 31.35 55239.55 88888.00 2008-07-12 18:07:30.250 194 12602.60 31.32 55239.53 88888.00 2008-07-12 18:07:30.375 194 12602.62 31.38 55239.55 88888.00 2008-07-12 18:07:30.500 194 12602.70 31.43 55239.57 88888.00 2008-07-12 18:07:30.625 194 12602.73 31.45 55239.60 88888.00 2008-07-12 18:07:30.750 194 12602.67 31.43 55239.57 88888.00 2008-07-12 18:07:30.875 194 12602.58 31.38 55239.55 88888.00 2008-07-12 18:07:31.000 194 12602.60 31.43 55239.60 88888.00 2008-07-12 18:07:31.125 194 12602.70 31.40 55239.60 88888.00 2008-07-12 18:07:31.250 194 12602.67 31.40 55239.60 88888.00 2008-07-12 18:07:31.375 194 12602.67 31.43 55239.57 88888.00 2008-07-12 18:07:31.500 194 12602.70 31.40 55239.53 88888.00 2008-07-12 18:07:31.625 194 12602.73 31.38 55239.55 88888.00 2008-07-12 18:07:31.750 194 12602.75 31.48 55239.57 88888.00 2008-07-12 18:07:31.875 194 12602.67 31.43 55239.57 88888.00 2008-07-12 18:07:32.000 194 12602.65 31.40 55239.57 88888.00 2008-07-12 18:07:32.125 194 12602.75 31.45 55239.60 88888.00 2008-07-12 18:07:32.250 194 12602.83 31.45 55239.60 88888.00 2008-07-12 18:07:32.375 194 12602.77 31.43 55239.60 88888.00 2008-07-12 18:07:32.500 194 12602.80 31.48 55239.62 88888.00 2008-07-12 18:07:32.625 194 12602.80 31.52 55239.60 88888.00 2008-07-12 18:07:32.750 194 12602.67 31.43 55239.57 88888.00 2008-07-12 18:07:32.875 194 12602.60 31.40 55239.55 88888.00 2008-07-12 18:07:33.000 194 12602.58 31.45 55239.55 88888.00 2008-07-12 18:07:33.125 194 12602.60 31.48 55239.60 88888.00 2008-07-12 18:07:33.250 194 12602.70 31.50 55239.65 88888.00 2008-07-12 18:07:33.375 194 12602.70 31.55 55239.65 88888.00 2008-07-12 18:07:33.500 194 12602.67 31.52 55239.62 88888.00 2008-07-12 18:07:33.625 194 12602.65 31.45 55239.60 88888.00 2008-07-12 18:07:33.750 194 12602.67 31.43 55239.62 88888.00 2008-07-12 18:07:33.875 194 12602.77 31.45 55239.62 88888.00 2008-07-12 18:07:34.000 194 12602.77 31.52 55239.62 88888.00 2008-07-12 18:07:34.125 194 12602.67 31.52 55239.60 88888.00 2008-07-12 18:07:34.250 194 12602.70 31.45 55239.62 88888.00 2008-07-12 18:07:34.375 194 12602.75 31.45 55239.57 88888.00 2008-07-12 18:07:34.500 194 12602.75 31.50 55239.57 88888.00 2008-07-12 18:07:34.625 194 12602.75 31.57 55239.62 88888.00 2008-07-12 18:07:34.750 194 12602.67 31.50 55239.57 88888.00 2008-07-12 18:07:34.875 194 12602.67 31.43 55239.55 88888.00 2008-07-12 18:07:35.000 194 12602.73 31.48 55239.57 88888.00 2008-07-12 18:07:35.125 194 12602.80 31.50 55239.60 88888.00 2008-07-12 18:07:35.250 194 12602.77 31.45 55239.60 88888.00 2008-07-12 18:07:35.375 194 12602.77 31.43 55239.57 88888.00 2008-07-12 18:07:35.500 194 12602.75 31.48 55239.60 88888.00 2008-07-12 18:07:35.625 194 12602.73 31.50 55239.60 88888.00 2008-07-12 18:07:35.750 194 12602.75 31.48 55239.60 88888.00 2008-07-12 18:07:35.875 194 12602.75 31.48 55239.60 88888.00 2008-07-12 18:07:36.000 194 12602.77 31.45 55239.60 88888.00 2008-07-12 18:07:36.125 194 12602.85 31.52 55239.60 88888.00 2008-07-12 18:07:36.250 194 12602.83 31.52 55239.60 88888.00 2008-07-12 18:07:36.375 194 12602.75 31.50 55239.57 88888.00 2008-07-12 18:07:36.500 194 12602.75 31.50 55239.57 88888.00 2008-07-12 18:07:36.625 194 12602.80 31.57 55239.57 88888.00 2008-07-12 18:07:36.750 194 12602.83 31.62 55239.60 88888.00 2008-07-12 18:07:36.875 194 12602.83 31.60 55239.57 88888.00 2008-07-12 18:07:37.000 194 12602.75 31.55 55239.55 88888.00 2008-07-12 18:07:37.125 194 12602.67 31.50 55239.55 88888.00 2008-07-12 18:07:37.250 194 12602.67 31.40 55239.57 88888.00 2008-07-12 18:07:37.375 194 12602.73 31.45 55239.60 88888.00 2008-07-12 18:07:37.500 194 12602.70 31.52 55239.57 88888.00 2008-07-12 18:07:37.625 194 12602.73 31.48 55239.55 88888.00 2008-07-12 18:07:37.750 194 12602.73 31.48 55239.57 88888.00 2008-07-12 18:07:37.875 194 12602.80 31.55 55239.60 88888.00 2008-07-12 18:07:38.000 194 12602.80 31.55 55239.60 88888.00 2008-07-12 18:07:38.125 194 12602.80 31.52 55239.60 88888.00 2008-07-12 18:07:38.250 194 12602.77 31.52 55239.57 88888.00 2008-07-12 18:07:38.375 194 12602.75 31.55 55239.55 88888.00 2008-07-12 18:07:38.500 194 12602.70 31.50 55239.53 88888.00 2008-07-12 18:07:38.625 194 12602.67 31.48 55239.57 88888.00 2008-07-12 18:07:38.750 194 12602.73 31.52 55239.57 88888.00 2008-07-12 18:07:38.875 194 12602.75 31.55 55239.55 88888.00 2008-07-12 18:07:39.000 194 12602.70 31.50 55239.53 88888.00 2008-07-12 18:07:39.125 194 12602.67 31.55 55239.55 88888.00 2008-07-12 18:07:39.250 194 12602.67 31.52 55239.55 88888.00 2008-07-12 18:07:39.375 194 12602.77 31.50 55239.55 88888.00 2008-07-12 18:07:39.500 194 12602.77 31.57 55239.53 88888.00 2008-07-12 18:07:39.625 194 12602.70 31.55 55239.55 88888.00 2008-07-12 18:07:39.750 194 12602.70 31.52 55239.55 88888.00 2008-07-12 18:07:39.875 194 12602.73 31.60 55239.55 88888.00 2008-07-12 18:07:40.000 194 12602.75 31.62 55239.53 88888.00 2008-07-12 18:07:40.125 194 12602.75 31.57 55239.55 88888.00 2008-07-12 18:07:40.250 194 12602.73 31.52 55239.57 88888.00 2008-07-12 18:07:40.375 194 12602.73 31.52 55239.55 88888.00 2008-07-12 18:07:40.500 194 12602.73 31.55 55239.53 88888.00 2008-07-12 18:07:40.625 194 12602.77 31.62 55239.55 88888.00 2008-07-12 18:07:40.750 194 12602.80 31.60 55239.55 88888.00 2008-07-12 18:07:40.875 194 12602.77 31.57 55239.55 88888.00 2008-07-12 18:07:41.000 194 12602.75 31.62 55239.55 88888.00 2008-07-12 18:07:41.125 194 12602.77 31.65 55239.57 88888.00 2008-07-12 18:07:41.250 194 12602.80 31.65 55239.53 88888.00 2008-07-12 18:07:41.375 194 12602.83 31.62 55239.53 88888.00 2008-07-12 18:07:41.500 194 12602.83 31.62 55239.57 88888.00 2008-07-12 18:07:41.625 194 12602.83 31.70 55239.60 88888.00 2008-07-12 18:07:41.750 194 12602.83 31.65 55239.60 88888.00 2008-07-12 18:07:41.875 194 12602.73 31.60 55239.57 88888.00 2008-07-12 18:07:42.000 194 12602.73 31.62 55239.57 88888.00 2008-07-12 18:07:42.125 194 12602.73 31.68 55239.57 88888.00 2008-07-12 18:07:42.250 194 12602.67 31.60 55239.55 88888.00 2008-07-12 18:07:42.375 194 12602.75 31.62 55239.57 88888.00 2008-07-12 18:07:42.500 194 12602.73 31.62 55239.53 88888.00 2008-07-12 18:07:42.625 194 12602.70 31.62 55239.50 88888.00 2008-07-12 18:07:42.750 194 12602.73 31.60 55239.53 88888.00 2008-07-12 18:07:42.875 194 12602.75 31.57 55239.50 88888.00 2008-07-12 18:07:43.000 194 12602.75 31.60 55239.50 88888.00 2008-07-12 18:07:43.125 194 12602.75 31.65 55239.55 88888.00 2008-07-12 18:07:43.250 194 12602.85 31.70 55239.60 88888.00 2008-07-12 18:07:43.375 194 12602.88 31.70 55239.60 88888.00 2008-07-12 18:07:43.500 194 12602.85 31.75 55239.57 88888.00 2008-07-12 18:07:43.625 194 12602.80 31.70 55239.57 88888.00 2008-07-12 18:07:43.750 194 12602.73 31.62 55239.55 88888.00 2008-07-12 18:07:43.875 194 12602.73 31.65 55239.55 88888.00 2008-07-12 18:07:44.000 194 12602.85 31.75 55239.60 88888.00 2008-07-12 18:07:44.125 194 12602.83 31.75 55239.57 88888.00 2008-07-12 18:07:44.250 194 12602.77 31.73 55239.57 88888.00 2008-07-12 18:07:44.375 194 12602.85 31.70 55239.55 88888.00 2008-07-12 18:07:44.500 194 12602.90 31.77 55239.57 88888.00 2008-07-12 18:07:44.625 194 12602.95 31.80 55239.60 88888.00 2008-07-12 18:07:44.750 194 12602.95 31.77 55239.57 88888.00 2008-07-12 18:07:44.875 194 12602.88 31.70 55239.55 88888.00 2008-07-12 18:07:45.000 194 12602.80 31.70 55239.55 88888.00 2008-07-12 18:07:45.125 194 12602.75 31.73 55239.55 88888.00 2008-07-12 18:07:45.250 194 12602.73 31.73 55239.53 88888.00 2008-07-12 18:07:45.375 194 12602.70 31.68 55239.55 88888.00 2008-07-12 18:07:45.500 194 12602.73 31.73 55239.55 88888.00 2008-07-12 18:07:45.625 194 12602.73 31.73 55239.55 88888.00 2008-07-12 18:07:45.750 194 12602.70 31.68 55239.57 88888.00 2008-07-12 18:07:45.875 194 12602.67 31.70 55239.55 88888.00 2008-07-12 18:07:46.000 194 12602.67 31.73 55239.53 88888.00 2008-07-12 18:07:46.125 194 12602.70 31.77 55239.57 88888.00 2008-07-12 18:07:46.250 194 12602.75 31.77 55239.57 88888.00 2008-07-12 18:07:46.375 194 12602.80 31.82 55239.60 88888.00 2008-07-12 18:07:46.500 194 12602.73 31.80 55239.57 88888.00 2008-07-12 18:07:46.625 194 12602.67 31.75 55239.53 88888.00 2008-07-12 18:07:46.750 194 12602.70 31.75 55239.50 88888.00 2008-07-12 18:07:46.875 194 12602.80 31.75 55239.53 88888.00 2008-07-12 18:07:47.000 194 12602.88 31.82 55239.55 88888.00 2008-07-12 18:07:47.125 194 12602.85 31.85 55239.57 88888.00 2008-07-12 18:07:47.250 194 12602.73 31.80 55239.57 88888.00 2008-07-12 18:07:47.375 194 12602.73 31.77 55239.57 88888.00 2008-07-12 18:07:47.500 194 12602.70 31.77 55239.57 88888.00 2008-07-12 18:07:47.625 194 12602.73 31.80 55239.57 88888.00 2008-07-12 18:07:47.750 194 12602.77 31.73 55239.55 88888.00 2008-07-12 18:07:47.875 194 12602.80 31.73 55239.53 88888.00 2008-07-12 18:07:48.000 194 12602.85 31.77 55239.55 88888.00 2008-07-12 18:07:48.125 194 12602.83 31.82 55239.62 88888.00 2008-07-12 18:07:48.250 194 12602.83 31.88 55239.62 88888.00 2008-07-12 18:07:48.375 194 12602.80 31.82 55239.57 88888.00 2008-07-12 18:07:48.500 194 12602.83 31.82 55239.60 88888.00 2008-07-12 18:07:48.625 194 12602.83 31.88 55239.60 88888.00 2008-07-12 18:07:48.750 194 12602.85 31.88 55239.62 88888.00 2008-07-12 18:07:48.875 194 12602.88 31.85 55239.62 88888.00 2008-07-12 18:07:49.000 194 12602.83 31.85 55239.62 88888.00 2008-07-12 18:07:49.125 194 12602.83 31.85 55239.60 88888.00 2008-07-12 18:07:49.250 194 12602.80 31.77 55239.57 88888.00 2008-07-12 18:07:49.375 194 12602.88 31.77 55239.57 88888.00 2008-07-12 18:07:49.500 194 12602.85 31.75 55239.62 88888.00 2008-07-12 18:07:49.625 194 12602.88 31.85 55239.62 88888.00 2008-07-12 18:07:49.750 194 12602.83 31.85 55239.62 88888.00 2008-07-12 18:07:49.875 194 12602.83 31.88 55239.62 88888.00 2008-07-12 18:07:50.000 194 12602.83 31.85 55239.60 88888.00 2008-07-12 18:07:50.125 194 12602.90 31.90 55239.60 88888.00 2008-07-12 18:07:50.250 194 12602.92 31.90 55239.60 88888.00 2008-07-12 18:07:50.375 194 12602.90 31.82 55239.55 88888.00 2008-07-12 18:07:50.500 194 12602.77 31.77 55239.55 88888.00 2008-07-12 18:07:50.625 194 12602.83 31.88 55239.57 88888.00 2008-07-12 18:07:50.750 194 12602.92 31.93 55239.60 88888.00 2008-07-12 18:07:50.875 194 12602.95 31.85 55239.62 88888.00 2008-07-12 18:07:51.000 194 12602.88 31.85 55239.57 88888.00 2008-07-12 18:07:51.125 194 12602.75 31.85 55239.57 88888.00 2008-07-12 18:07:51.250 194 12602.67 31.82 55239.57 88888.00 2008-07-12 18:07:51.375 194 12602.67 31.85 55239.57 88888.00 2008-07-12 18:07:51.500 194 12602.73 31.88 55239.60 88888.00 2008-07-12 18:07:51.625 194 12602.75 31.90 55239.62 88888.00 2008-07-12 18:07:51.750 194 12602.77 31.90 55239.62 88888.00 2008-07-12 18:07:51.875 194 12602.80 31.88 55239.60 88888.00 2008-07-12 18:07:52.000 194 12602.75 31.82 55239.60 88888.00 2008-07-12 18:07:52.125 194 12602.75 31.88 55239.60 88888.00 2008-07-12 18:07:52.250 194 12602.83 31.88 55239.62 88888.00 2008-07-12 18:07:52.375 194 12602.90 31.90 55239.62 88888.00 2008-07-12 18:07:52.500 194 12602.85 31.90 55239.60 88888.00 2008-07-12 18:07:52.625 194 12602.80 31.88 55239.65 88888.00 2008-07-12 18:07:52.750 194 12602.80 31.90 55239.65 88888.00 2008-07-12 18:07:52.875 194 12602.88 31.93 55239.65 88888.00 2008-07-12 18:07:53.000 194 12602.90 31.90 55239.62 88888.00 2008-07-12 18:07:53.125 194 12602.77 31.80 55239.60 88888.00 2008-07-12 18:07:53.250 194 12602.73 31.80 55239.62 88888.00 2008-07-12 18:07:53.375 194 12602.77 31.82 55239.60 88888.00 2008-07-12 18:07:53.500 194 12602.83 31.85 55239.62 88888.00 2008-07-12 18:07:53.625 194 12602.88 31.93 55239.62 88888.00 2008-07-12 18:07:53.750 194 12602.85 31.90 55239.60 88888.00 2008-07-12 18:07:53.875 194 12602.85 31.90 55239.62 88888.00 2008-07-12 18:07:54.000 194 12602.83 31.88 55239.60 88888.00 2008-07-12 18:07:54.125 194 12602.85 31.88 55239.60 88888.00 2008-07-12 18:07:54.250 194 12602.83 31.85 55239.62 88888.00 2008-07-12 18:07:54.375 194 12602.80 31.82 55239.60 88888.00 2008-07-12 18:07:54.500 194 12602.80 31.80 55239.60 88888.00 2008-07-12 18:07:54.625 194 12602.83 31.82 55239.57 88888.00 2008-07-12 18:07:54.750 194 12602.80 31.90 55239.57 88888.00 2008-07-12 18:07:54.875 194 12602.80 31.90 55239.60 88888.00 2008-07-12 18:07:55.000 194 12602.77 31.90 55239.60 88888.00 2008-07-12 18:07:55.125 194 12602.77 31.90 55239.62 88888.00 2008-07-12 18:07:55.250 194 12602.80 31.85 55239.60 88888.00 2008-07-12 18:07:55.375 194 12602.77 31.88 55239.57 88888.00 2008-07-12 18:07:55.500 194 12602.73 31.88 55239.60 88888.00 2008-07-12 18:07:55.625 194 12602.75 31.88 55239.65 88888.00 2008-07-12 18:07:55.750 194 12602.77 31.88 55239.62 88888.00 2008-07-12 18:07:55.875 194 12602.75 31.88 55239.62 88888.00 2008-07-12 18:07:56.000 194 12602.80 31.88 55239.62 88888.00 2008-07-12 18:07:56.125 194 12602.80 31.88 55239.62 88888.00 2008-07-12 18:07:56.250 194 12602.73 31.82 55239.60 88888.00 2008-07-12 18:07:56.375 194 12602.65 31.88 55239.62 88888.00 2008-07-12 18:07:56.500 194 12602.70 31.95 55239.62 88888.00 2008-07-12 18:07:56.625 194 12602.73 31.93 55239.65 88888.00 2008-07-12 18:07:56.750 194 12602.77 31.88 55239.68 88888.00 2008-07-12 18:07:56.875 194 12602.80 31.95 55239.68 88888.00 2008-07-12 18:07:57.000 194 12602.80 31.95 55239.68 88888.00 2008-07-12 18:07:57.125 194 12602.75 31.93 55239.68 88888.00 2008-07-12 18:07:57.250 194 12602.73 31.85 55239.65 88888.00 2008-07-12 18:07:57.375 194 12602.75 31.88 55239.68 88888.00 2008-07-12 18:07:57.500 194 12602.70 31.85 55239.65 88888.00 2008-07-12 18:07:57.625 194 12602.73 31.88 55239.65 88888.00 2008-07-12 18:07:57.750 194 12602.77 31.88 55239.68 88888.00 2008-07-12 18:07:57.875 194 12602.80 31.88 55239.68 88888.00 2008-07-12 18:07:58.000 194 12602.83 31.90 55239.68 88888.00 2008-07-12 18:07:58.125 194 12602.83 31.85 55239.65 88888.00 2008-07-12 18:07:58.250 194 12602.80 31.90 55239.70 88888.00 2008-07-12 18:07:58.375 194 12602.75 31.88 55239.68 88888.00 2008-07-12 18:07:58.500 194 12602.65 31.77 55239.65 88888.00 2008-07-12 18:07:58.625 194 12602.67 31.75 55239.62 88888.00 2008-07-12 18:07:58.750 194 12602.73 31.85 55239.65 88888.00 2008-07-12 18:07:58.875 194 12602.80 31.88 55239.70 88888.00 2008-07-12 18:07:59.000 194 12602.90 31.90 55239.70 88888.00 2008-07-12 18:07:59.125 194 12602.85 31.90 55239.72 88888.00 2008-07-12 18:07:59.250 194 12602.70 31.77 55239.68 88888.00 2008-07-12 18:07:59.375 194 12602.67 31.75 55239.68 88888.00 2008-07-12 18:07:59.500 194 12602.70 31.82 55239.68 88888.00 2008-07-12 18:07:59.625 194 12602.70 31.82 55239.65 88888.00 2008-07-12 18:07:59.750 194 12602.73 31.85 55239.65 88888.00 2008-07-12 18:07:59.875 194 12602.75 31.85 55239.70 88888.00 2008-07-12 18:08:00.000 194 12602.65 31.77 55239.65 88888.00 2008-07-12 18:08:00.125 194 12602.65 31.73 55239.68 88888.00 2008-07-12 18:08:00.250 194 12602.73 31.75 55239.68 88888.00 2008-07-12 18:08:00.375 194 12602.75 31.80 55239.68 88888.00 2008-07-12 18:08:00.500 194 12602.70 31.80 55239.68 88888.00 2008-07-12 18:08:00.625 194 12602.62 31.80 55239.65 88888.00 2008-07-12 18:08:00.750 194 12602.70 31.77 55239.65 88888.00 2008-07-12 18:08:00.875 194 12602.73 31.77 55239.68 88888.00 2008-07-12 18:08:01.000 194 12602.75 31.80 55239.68 88888.00 2008-07-12 18:08:01.125 194 12602.77 31.82 55239.70 88888.00 2008-07-12 18:08:01.250 194 12602.77 31.80 55239.68 88888.00 2008-07-12 18:08:01.375 194 12602.75 31.77 55239.68 88888.00 2008-07-12 18:08:01.500 194 12602.73 31.77 55239.68 88888.00 2008-07-12 18:08:01.625 194 12602.75 31.80 55239.70 88888.00 2008-07-12 18:08:01.750 194 12602.83 31.77 55239.72 88888.00 2008-07-12 18:08:01.875 194 12602.77 31.70 55239.72 88888.00 2008-07-12 18:08:02.000 194 12602.73 31.68 55239.72 88888.00 2008-07-12 18:08:02.125 194 12602.80 31.73 55239.72 88888.00 2008-07-12 18:08:02.250 194 12602.80 31.73 55239.72 88888.00 2008-07-12 18:08:02.375 194 12602.80 31.73 55239.70 88888.00 2008-07-12 18:08:02.500 194 12602.77 31.73 55239.72 88888.00 2008-07-12 18:08:02.625 194 12602.75 31.73 55239.72 88888.00 2008-07-12 18:08:02.750 194 12602.73 31.70 55239.75 88888.00 2008-07-12 18:08:02.875 194 12602.70 31.75 55239.75 88888.00 2008-07-12 18:08:03.000 194 12602.75 31.73 55239.72 88888.00 2008-07-12 18:08:03.125 194 12602.75 31.65 55239.70 88888.00 2008-07-12 18:08:03.250 194 12602.75 31.68 55239.75 88888.00 2008-07-12 18:08:03.375 194 12602.77 31.70 55239.72 88888.00 2008-07-12 18:08:03.500 194 12602.75 31.65 55239.70 88888.00 2008-07-12 18:08:03.625 194 12602.73 31.60 55239.70 88888.00 2008-07-12 18:08:03.750 194 12602.60 31.57 55239.70 88888.00 2008-07-12 18:08:03.875 194 12602.60 31.62 55239.70 88888.00 2008-07-12 18:08:04.000 194 12602.67 31.65 55239.70 88888.00 2008-07-12 18:08:04.125 194 12602.62 31.62 55239.70 88888.00 2008-07-12 18:08:04.250 194 12602.60 31.60 55239.68 88888.00 2008-07-12 18:08:04.375 194 12602.65 31.60 55239.70 88888.00 2008-07-12 18:08:04.500 194 12602.65 31.68 55239.72 88888.00 2008-07-12 18:08:04.625 194 12602.62 31.68 55239.75 88888.00 2008-07-12 18:08:04.750 194 12602.62 31.65 55239.72 88888.00 2008-07-12 18:08:04.875 194 12602.65 31.62 55239.72 88888.00 2008-07-12 18:08:05.000 194 12602.67 31.65 55239.70 88888.00 2008-07-12 18:08:05.125 194 12602.70 31.65 55239.72 88888.00 2008-07-12 18:08:05.250 194 12602.62 31.60 55239.70 88888.00 2008-07-12 18:08:05.375 194 12602.60 31.60 55239.72 88888.00 2008-07-12 18:08:05.500 194 12602.55 31.60 55239.75 88888.00 2008-07-12 18:08:05.625 194 12602.60 31.62 55239.78 88888.00 2008-07-12 18:08:05.750 194 12602.65 31.60 55239.78 88888.00 2008-07-12 18:08:05.875 194 12602.60 31.52 55239.72 88888.00 2008-07-12 18:08:06.000 194 12602.58 31.52 55239.72 88888.00 2008-07-12 18:08:06.125 194 12602.52 31.55 55239.75 88888.00 2008-07-12 18:08:06.250 194 12602.55 31.57 55239.80 88888.00 2008-07-12 18:08:06.375 194 12602.65 31.60 55239.80 88888.00 2008-07-12 18:08:06.500 194 12602.65 31.57 55239.78 88888.00 2008-07-12 18:08:06.625 194 12602.50 31.50 55239.75 88888.00 2008-07-12 18:08:06.750 194 12602.45 31.50 55239.75 88888.00 2008-07-12 18:08:06.875 194 12602.50 31.52 55239.80 88888.00 2008-07-12 18:08:07.000 194 12602.55 31.55 55239.78 88888.00 2008-07-12 18:08:07.125 194 12602.60 31.57 55239.82 88888.00 2008-07-12 18:08:07.250 194 12602.52 31.52 55239.78 88888.00 2008-07-12 18:08:07.375 194 12602.48 31.50 55239.75 88888.00 2008-07-12 18:08:07.500 194 12602.50 31.52 55239.78 88888.00 2008-07-12 18:08:07.625 194 12602.48 31.60 55239.80 88888.00 2008-07-12 18:08:07.750 194 12602.45 31.57 55239.85 88888.00 2008-07-12 18:08:07.875 194 12602.42 31.55 55239.85 88888.00 2008-07-12 18:08:08.000 194 12602.35 31.52 55239.82 88888.00 2008-07-12 18:08:08.125 194 12602.40 31.57 55239.88 88888.00 2008-07-12 18:08:08.250 194 12602.42 31.60 55239.90 88888.00 2008-07-12 18:08:08.375 194 12602.45 31.55 55239.85 88888.00 2008-07-12 18:08:08.500 194 12602.45 31.48 55239.82 88888.00 2008-07-12 18:08:08.625 194 12602.45 31.48 55239.85 88888.00 2008-07-12 18:08:08.750 194 12602.42 31.52 55239.88 88888.00 2008-07-12 18:08:08.875 194 12602.45 31.60 55239.90 88888.00 2008-07-12 18:08:09.000 194 12602.48 31.50 55239.88 88888.00 2008-07-12 18:08:09.125 194 12602.45 31.45 55239.90 88888.00 2008-07-12 18:08:09.250 194 12602.35 31.43 55239.90 88888.00 2008-07-12 18:08:09.375 194 12602.40 31.45 55239.90 88888.00 2008-07-12 18:08:09.500 194 12602.38 31.40 55239.85 88888.00 2008-07-12 18:08:09.625 194 12602.38 31.43 55239.85 88888.00 2008-07-12 18:08:09.750 194 12602.45 31.43 55239.90 88888.00 2008-07-12 18:08:09.875 194 12602.45 31.45 55239.90 88888.00 2008-07-12 18:08:10.000 194 12602.40 31.45 55239.90 88888.00 2008-07-12 18:08:10.125 194 12602.40 31.50 55239.90 88888.00 2008-07-12 18:08:10.250 194 12602.38 31.48 55239.90 88888.00 2008-07-12 18:08:10.375 194 12602.35 31.45 55239.93 88888.00 2008-07-12 18:08:10.500 194 12602.30 31.40 55239.93 88888.00 2008-07-12 18:08:10.625 194 12602.20 31.30 55239.90 88888.00 2008-07-12 18:08:10.750 194 12602.23 31.40 55239.93 88888.00 2008-07-12 18:08:10.875 194 12602.30 31.45 55239.93 88888.00 2008-07-12 18:08:11.000 194 12602.30 31.43 55239.90 88888.00 2008-07-12 18:08:11.125 194 12602.30 31.43 55239.95 88888.00 2008-07-12 18:08:11.250 194 12602.23 31.40 55239.97 88888.00 2008-07-12 18:08:11.375 194 12602.25 31.45 55239.93 88888.00 2008-07-12 18:08:11.500 194 12602.27 31.45 55239.93 88888.00 2008-07-12 18:08:11.625 194 12602.25 31.45 55239.93 88888.00 2008-07-12 18:08:11.750 194 12602.15 31.45 55239.93 88888.00 2008-07-12 18:08:11.875 194 12602.20 31.50 55239.93 88888.00 2008-07-12 18:08:12.000 194 12602.15 31.45 55239.88 88888.00 2008-07-12 18:08:12.125 194 12602.12 31.38 55239.90 88888.00 2008-07-12 18:08:12.250 194 12602.12 31.38 55239.93 88888.00 2008-07-12 18:08:12.375 194 12602.10 31.40 55239.93 88888.00 2008-07-12 18:08:12.500 194 12602.08 31.43 55239.93 88888.00 2008-07-12 18:08:12.625 194 12602.08 31.45 55239.93 88888.00 2008-07-12 18:08:12.750 194 12602.15 31.45 55239.93 88888.00 2008-07-12 18:08:12.875 194 12602.20 31.52 55240.00 88888.00 2008-07-12 18:08:13.000 194 12602.17 31.52 55239.97 88888.00 2008-07-12 18:08:13.125 194 12602.10 31.50 55239.93 88888.00 2008-07-12 18:08:13.250 194 12602.00 31.43 55239.93 88888.00 2008-07-12 18:08:13.375 194 12602.00 31.40 55239.93 88888.00 2008-07-12 18:08:13.500 194 12602.00 31.38 55239.93 88888.00 2008-07-12 18:08:13.625 194 12601.92 31.40 55239.93 88888.00 2008-07-12 18:08:13.750 194 12601.95 31.43 55239.93 88888.00 2008-07-12 18:08:13.875 194 12601.98 31.43 55239.95 88888.00 2008-07-12 18:08:14.000 194 12601.95 31.43 55239.95 88888.00 2008-07-12 18:08:14.125 194 12601.90 31.45 55239.97 88888.00 2008-07-12 18:08:14.250 194 12601.90 31.50 55240.03 88888.00 2008-07-12 18:08:14.375 194 12601.95 31.48 55240.03 88888.00 2008-07-12 18:08:14.500 194 12601.88 31.45 55240.03 88888.00 2008-07-12 18:08:14.625 194 12601.80 31.45 55240.03 88888.00 2008-07-12 18:08:14.750 194 12601.85 31.40 55240.00 88888.00 2008-07-12 18:08:14.875 194 12601.83 31.43 55240.00 88888.00 2008-07-12 18:08:15.000 194 12601.88 31.50 55240.03 88888.00 2008-07-12 18:08:15.125 194 12601.88 31.55 55240.05 88888.00 2008-07-12 18:08:15.250 194 12601.77 31.50 55240.03 88888.00 2008-07-12 18:08:15.375 194 12601.85 31.48 55240.00 88888.00 2008-07-12 18:08:15.500 194 12601.85 31.50 55240.00 88888.00 2008-07-12 18:08:15.625 194 12601.77 31.50 55240.03 88888.00 2008-07-12 18:08:15.750 194 12601.85 31.50 55240.03 88888.00 2008-07-12 18:08:15.875 194 12601.75 31.48 55239.97 88888.00 2008-07-12 18:08:16.000 194 12601.73 31.48 55240.03 88888.00 2008-07-12 18:08:16.125 194 12601.70 31.45 55240.05 88888.00 2008-07-12 18:08:16.250 194 12601.60 31.40 55240.05 88888.00 2008-07-12 18:08:16.375 194 12601.62 31.45 55240.05 88888.00 2008-07-12 18:08:16.500 194 12601.67 31.52 55240.07 88888.00 2008-07-12 18:08:16.625 194 12601.67 31.48 55240.05 88888.00 2008-07-12 18:08:16.750 194 12601.62 31.48 55240.05 88888.00 2008-07-12 18:08:16.875 194 12601.62 31.50 55240.10 88888.00 2008-07-12 18:08:17.000 194 12601.60 31.48 55240.10 88888.00 2008-07-12 18:08:17.125 194 12601.52 31.50 55240.07 88888.00 2008-07-12 18:08:17.250 194 12601.48 31.48 55240.07 88888.00 2008-07-12 18:08:17.375 194 12601.52 31.55 55240.07 88888.00 2008-07-12 18:08:17.500 194 12601.58 31.55 55240.07 88888.00 2008-07-12 18:08:17.625 194 12601.58 31.60 55240.05 88888.00 2008-07-12 18:08:17.750 194 12601.60 31.60 55240.10 88888.00 2008-07-12 18:08:17.875 194 12601.55 31.60 55240.05 88888.00 2008-07-12 18:08:18.000 194 12601.52 31.62 55240.10 88888.00 2008-07-12 18:08:18.125 194 12601.48 31.60 55240.07 88888.00 2008-07-12 18:08:18.250 194 12601.45 31.60 55240.10 88888.00 2008-07-12 18:08:18.375 194 12601.48 31.65 55240.12 88888.00 2008-07-12 18:08:18.500 194 12601.52 31.73 55240.10 88888.00 2008-07-12 18:08:18.625 194 12601.48 31.75 55240.10 88888.00 2008-07-12 18:08:18.750 194 12601.38 31.73 55240.10 88888.00 2008-07-12 18:08:18.875 194 12601.35 31.73 55240.10 88888.00 2008-07-12 18:08:19.000 194 12601.33 31.68 55240.10 88888.00 2008-07-12 18:08:19.125 194 12601.27 31.70 55240.12 88888.00 2008-07-12 18:08:19.250 194 12601.25 31.70 55240.12 88888.00 2008-07-12 18:08:19.375 194 12601.23 31.70 55240.12 88888.00 2008-07-12 18:08:19.500 194 12601.23 31.73 55240.12 88888.00 2008-07-12 18:08:19.625 194 12601.23 31.70 55240.10 88888.00 2008-07-12 18:08:19.750 194 12601.23 31.70 55240.10 88888.00 2008-07-12 18:08:19.875 194 12601.25 31.75 55240.12 88888.00 2008-07-12 18:08:20.000 194 12601.30 31.77 55240.12 88888.00 2008-07-12 18:08:20.125 194 12601.25 31.80 55240.12 88888.00 2008-07-12 18:08:20.250 194 12601.17 31.77 55240.15 88888.00 2008-07-12 18:08:20.375 194 12601.15 31.75 55240.15 88888.00 2008-07-12 18:08:20.500 194 12601.15 31.77 55240.18 88888.00 2008-07-12 18:08:20.625 194 12601.17 31.77 55240.15 88888.00 2008-07-12 18:08:20.750 194 12601.17 31.77 55240.15 88888.00 2008-07-12 18:08:20.875 194 12601.12 31.85 55240.18 88888.00 2008-07-12 18:08:21.000 194 12601.08 31.82 55240.18 88888.00 2008-07-12 18:08:21.125 194 12601.02 31.82 55240.15 88888.00 2008-07-12 18:08:21.250 194 12600.92 31.85 55240.18 88888.00 2008-07-12 18:08:21.375 194 12600.95 31.85 55240.18 88888.00 2008-07-12 18:08:21.500 194 12600.92 31.90 55240.18 88888.00 2008-07-12 18:08:21.625 194 12600.88 31.90 55240.18 88888.00 2008-07-12 18:08:21.750 194 12600.95 31.93 55240.20 88888.00 2008-07-12 18:08:21.875 194 12600.98 31.90 55240.22 88888.00 2008-07-12 18:08:22.000 194 12600.98 31.93 55240.22 88888.00 2008-07-12 18:08:22.125 194 12600.92 31.95 55240.22 88888.00 2008-07-12 18:08:22.250 194 12600.85 31.93 55240.20 88888.00 2008-07-12 18:08:22.375 194 12600.83 31.93 55240.18 88888.00 2008-07-12 18:08:22.500 194 12600.80 32.00 55240.18 88888.00 2008-07-12 18:08:22.625 194 12600.77 32.05 55240.20 88888.00 2008-07-12 18:08:22.750 194 12600.77 32.00 55240.22 88888.00 2008-07-12 18:08:22.875 194 12600.80 32.00 55240.22 88888.00 2008-07-12 18:08:23.000 194 12600.85 32.08 55240.28 88888.00 2008-07-12 18:08:23.125 194 12600.77 32.10 55240.28 88888.00 2008-07-12 18:08:23.250 194 12600.73 32.08 55240.28 88888.00 2008-07-12 18:08:23.375 194 12600.77 32.12 55240.25 88888.00 2008-07-12 18:08:23.500 194 12600.70 32.10 55240.25 88888.00 2008-07-12 18:08:23.625 194 12600.62 32.08 55240.25 88888.00 2008-07-12 18:08:23.750 194 12600.55 32.08 55240.22 88888.00 2008-07-12 18:08:23.875 194 12600.52 32.10 55240.20 88888.00 2008-07-12 18:08:24.000 194 12600.55 32.17 55240.20 88888.00 2008-07-12 18:08:24.125 194 12600.58 32.20 55240.22 88888.00 2008-07-12 18:08:24.250 194 12600.55 32.15 55240.25 88888.00 2008-07-12 18:08:24.375 194 12600.58 32.20 55240.28 88888.00 2008-07-12 18:08:24.500 194 12600.58 32.23 55240.30 88888.00 2008-07-12 18:08:24.625 194 12600.67 32.27 55240.30 88888.00 2008-07-12 18:08:24.750 194 12600.67 32.23 55240.28 88888.00 2008-07-12 18:08:24.875 194 12600.58 32.20 55240.25 88888.00 2008-07-12 18:08:25.000 194 12600.52 32.23 55240.28 88888.00 2008-07-12 18:08:25.125 194 12600.58 32.27 55240.30 88888.00 2008-07-12 18:08:25.250 194 12600.55 32.25 55240.28 88888.00 2008-07-12 18:08:25.375 194 12600.58 32.27 55240.28 88888.00 2008-07-12 18:08:25.500 194 12600.50 32.27 55240.28 88888.00 2008-07-12 18:08:25.625 194 12600.45 32.30 55240.28 88888.00 2008-07-12 18:08:25.750 194 12600.40 32.27 55240.28 88888.00 2008-07-12 18:08:25.875 194 12600.30 32.25 55240.25 88888.00 2008-07-12 18:08:26.000 194 12600.25 32.27 55240.25 88888.00 2008-07-12 18:08:26.125 194 12600.23 32.33 55240.25 88888.00 2008-07-12 18:08:26.250 194 12600.33 32.35 55240.30 88888.00 2008-07-12 18:08:26.375 194 12600.40 32.42 55240.32 88888.00 2008-07-12 18:08:26.500 194 12600.38 32.42 55240.30 88888.00 2008-07-12 18:08:26.625 194 12600.33 32.45 55240.32 88888.00 2008-07-12 18:08:26.750 194 12600.25 32.45 55240.35 88888.00 2008-07-12 18:08:26.875 194 12600.30 32.50 55240.38 88888.00 2008-07-12 18:08:27.000 194 12600.25 32.48 55240.32 88888.00 2008-07-12 18:08:27.125 194 12600.20 32.45 55240.30 88888.00 2008-07-12 18:08:27.250 194 12600.20 32.45 55240.30 88888.00 2008-07-12 18:08:27.375 194 12600.23 32.50 55240.30 88888.00 2008-07-12 18:08:27.500 194 12600.20 32.55 55240.32 88888.00 2008-07-12 18:08:27.625 194 12600.20 32.55 55240.30 88888.00 2008-07-12 18:08:27.750 194 12600.15 32.50 55240.28 88888.00 2008-07-12 18:08:27.875 194 12600.10 32.52 55240.30 88888.00 2008-07-12 18:08:28.000 194 12600.08 32.60 55240.32 88888.00 2008-07-12 18:08:28.125 194 12600.08 32.65 55240.35 88888.00 2008-07-12 18:08:28.250 194 12600.08 32.58 55240.32 88888.00 2008-07-12 18:08:28.375 194 12600.05 32.58 55240.30 88888.00 2008-07-12 18:08:28.500 194 12600.02 32.60 55240.30 88888.00 2008-07-12 18:08:28.625 194 12600.05 32.62 55240.30 88888.00 2008-07-12 18:08:28.750 194 12600.10 32.65 55240.30 88888.00 2008-07-12 18:08:28.875 194 12600.05 32.67 55240.32 88888.00 2008-07-12 18:08:29.000 194 12599.98 32.70 55240.32 88888.00 2008-07-12 18:08:29.125 194 12599.98 32.70 55240.32 88888.00 2008-07-12 18:08:29.250 194 12599.95 32.67 55240.32 88888.00 2008-07-12 18:08:29.375 194 12599.90 32.70 55240.35 88888.00 2008-07-12 18:08:29.500 194 12599.92 32.75 55240.38 88888.00 2008-07-12 18:08:29.625 194 12599.90 32.77 55240.38 88888.00 2008-07-12 18:08:29.750 194 12599.88 32.77 55240.32 88888.00 2008-07-12 18:08:29.875 194 12599.85 32.80 55240.32 88888.00 2008-07-12 18:08:30.000 194 12599.90 32.80 55240.35 88888.00 2008-07-12 18:08:30.125 194 12599.90 32.80 55240.35 88888.00 2008-07-12 18:08:30.250 194 12599.85 32.77 55240.38 88888.00 2008-07-12 18:08:30.375 194 12599.80 32.75 55240.35 88888.00 2008-07-12 18:08:30.500 194 12599.77 32.75 55240.35 88888.00 2008-07-12 18:08:30.625 194 12599.83 32.80 55240.35 88888.00 2008-07-12 18:08:30.750 194 12599.85 32.85 55240.38 88888.00 2008-07-12 18:08:30.875 194 12599.85 32.92 55240.43 88888.00 2008-07-12 18:08:31.000 194 12599.80 32.90 55240.40 88888.00 2008-07-12 18:08:31.125 194 12599.83 32.85 55240.43 88888.00 2008-07-12 18:08:31.250 194 12599.80 32.85 55240.40 88888.00 2008-07-12 18:08:31.375 194 12599.83 32.90 55240.38 88888.00 2008-07-12 18:08:31.500 194 12599.77 32.90 55240.40 88888.00 2008-07-12 18:08:31.625 194 12599.70 32.90 55240.43 88888.00 2008-07-12 18:08:31.750 194 12599.67 32.92 55240.40 88888.00 2008-07-12 18:08:31.875 194 12599.75 32.95 55240.40 88888.00 2008-07-12 18:08:32.000 194 12599.67 33.00 55240.40 88888.00 2008-07-12 18:08:32.125 194 12599.73 33.05 55240.43 88888.00 2008-07-12 18:08:32.250 194 12599.70 32.98 55240.40 88888.00 2008-07-12 18:08:32.375 194 12599.67 32.95 55240.40 88888.00 2008-07-12 18:08:32.500 194 12599.60 32.92 55240.38 88888.00 2008-07-12 18:08:32.625 194 12599.52 32.98 55240.35 88888.00 2008-07-12 18:08:32.750 194 12599.50 33.02 55240.35 88888.00 2008-07-12 18:08:32.875 194 12599.50 33.00 55240.35 88888.00 2008-07-12 18:08:33.000 194 12599.48 33.00 55240.35 88888.00 2008-07-12 18:08:33.125 194 12599.45 33.00 55240.35 88888.00 2008-07-12 18:08:33.250 194 12599.42 33.02 55240.38 88888.00 2008-07-12 18:08:33.375 194 12599.50 33.08 55240.40 88888.00 2008-07-12 18:08:33.500 194 12599.55 33.10 55240.40 88888.00 2008-07-12 18:08:33.625 194 12599.45 33.08 55240.38 88888.00 2008-07-12 18:08:33.750 194 12599.35 33.10 55240.38 88888.00 2008-07-12 18:08:33.875 194 12599.42 33.17 55240.43 88888.00 2008-07-12 18:08:34.000 194 12599.50 33.20 55240.40 88888.00 2008-07-12 18:08:34.125 194 12599.52 33.12 55240.40 88888.00 2008-07-12 18:08:34.250 194 12599.48 33.10 55240.38 88888.00 2008-07-12 18:08:34.375 194 12599.42 33.12 55240.35 88888.00 2008-07-12 18:08:34.500 194 12599.42 33.15 55240.38 88888.00 2008-07-12 18:08:34.625 194 12599.52 33.20 55240.38 88888.00 2008-07-12 18:08:34.750 194 12599.42 33.17 55240.40 88888.00 2008-07-12 18:08:34.875 194 12599.40 33.23 55240.43 88888.00 2008-07-12 18:08:35.000 194 12599.42 33.27 55240.45 88888.00 2008-07-12 18:08:35.125 194 12599.40 33.33 55240.45 88888.00 2008-07-12 18:08:35.250 194 12599.27 33.25 55240.43 88888.00 2008-07-12 18:08:35.375 194 12599.27 33.23 55240.40 88888.00 2008-07-12 18:08:35.500 194 12599.27 33.17 55240.40 88888.00 2008-07-12 18:08:35.625 194 12599.27 33.23 55240.43 88888.00 2008-07-12 18:08:35.750 194 12599.27 33.25 55240.45 88888.00 2008-07-12 18:08:35.875 194 12599.30 33.25 55240.45 88888.00 2008-07-12 18:08:36.000 194 12599.30 33.25 55240.40 88888.00 2008-07-12 18:08:36.125 194 12599.30 33.27 55240.40 88888.00 2008-07-12 18:08:36.250 194 12599.25 33.23 55240.38 88888.00 2008-07-12 18:08:36.375 194 12599.27 33.25 55240.40 88888.00 2008-07-12 18:08:36.500 194 12599.27 33.33 55240.43 88888.00 2008-07-12 18:08:36.625 194 12599.25 33.33 55240.43 88888.00 2008-07-12 18:08:36.750 194 12599.23 33.35 55240.40 88888.00 2008-07-12 18:08:36.875 194 12599.20 33.38 55240.40 88888.00 2008-07-12 18:08:37.000 194 12599.17 33.35 55240.40 88888.00 2008-07-12 18:08:37.125 194 12599.20 33.35 55240.40 88888.00 2008-07-12 18:08:37.250 194 12599.17 33.33 55240.40 88888.00 2008-07-12 18:08:37.375 194 12599.15 33.40 55240.43 88888.00 2008-07-12 18:08:37.500 194 12599.12 33.42 55240.43 88888.00 2008-07-12 18:08:37.625 194 12599.15 33.40 55240.40 88888.00 2008-07-12 18:08:37.750 194 12599.17 33.42 55240.43 88888.00 2008-07-12 18:08:37.875 194 12599.12 33.42 55240.43 88888.00 2008-07-12 18:08:38.000 194 12599.10 33.45 55240.38 88888.00 2008-07-12 18:08:38.125 194 12599.17 33.48 55240.40 88888.00 2008-07-12 18:08:38.250 194 12599.15 33.48 55240.40 88888.00 2008-07-12 18:08:38.375 194 12599.15 33.55 55240.43 88888.00 2008-07-12 18:08:38.500 194 12599.08 33.52 55240.43 88888.00 2008-07-12 18:08:38.625 194 12599.00 33.45 55240.40 88888.00 2008-07-12 18:08:38.750 194 12599.00 33.48 55240.40 88888.00 2008-07-12 18:08:38.875 194 12599.00 33.58 55240.45 88888.00 2008-07-12 18:08:39.000 194 12599.00 33.58 55240.45 88888.00 2008-07-12 18:08:39.125 194 12598.90 33.55 55240.45 88888.00 2008-07-12 18:08:39.250 194 12598.88 33.52 55240.40 88888.00 2008-07-12 18:08:39.375 194 12598.98 33.60 55240.43 88888.00 2008-07-12 18:08:39.500 194 12598.95 33.62 55240.43 88888.00 2008-07-12 18:08:39.625 194 12598.98 33.60 55240.43 88888.00 2008-07-12 18:08:39.750 194 12599.00 33.58 55240.40 88888.00 2008-07-12 18:08:39.875 194 12598.95 33.58 55240.40 88888.00 2008-07-12 18:08:40.000 194 12598.90 33.70 55240.38 88888.00 2008-07-12 18:08:40.125 194 12598.90 33.75 55240.40 88888.00 2008-07-12 18:08:40.250 194 12598.90 33.73 55240.38 88888.00 2008-07-12 18:08:40.375 194 12598.88 33.70 55240.35 88888.00 2008-07-12 18:08:40.500 194 12598.85 33.67 55240.38 88888.00 2008-07-12 18:08:40.625 194 12598.88 33.75 55240.43 88888.00 2008-07-12 18:08:40.750 194 12598.88 33.70 55240.40 88888.00 2008-07-12 18:08:40.875 194 12598.85 33.70 55240.38 88888.00 2008-07-12 18:08:41.000 194 12598.88 33.75 55240.40 88888.00 2008-07-12 18:08:41.125 194 12598.92 33.83 55240.45 88888.00 2008-07-12 18:08:41.250 194 12598.92 33.83 55240.45 88888.00 2008-07-12 18:08:41.375 194 12598.92 33.83 55240.43 88888.00 2008-07-12 18:08:41.500 194 12598.85 33.83 55240.40 88888.00 2008-07-12 18:08:41.625 194 12598.83 33.83 55240.38 88888.00 2008-07-12 18:08:41.750 194 12598.85 33.83 55240.38 88888.00 2008-07-12 18:08:41.875 194 12598.80 33.83 55240.40 88888.00 2008-07-12 18:08:42.000 194 12598.80 33.83 55240.43 88888.00 2008-07-12 18:08:42.125 194 12598.85 33.85 55240.45 88888.00 2008-07-12 18:08:42.250 194 12598.75 33.83 55240.47 88888.00 2008-07-12 18:08:42.375 194 12598.73 33.90 55240.47 88888.00 2008-07-12 18:08:42.500 194 12598.77 33.98 55240.45 88888.00 2008-07-12 18:08:42.625 194 12598.77 33.95 55240.45 88888.00 2008-07-12 18:08:42.750 194 12598.75 33.92 55240.43 88888.00 2008-07-12 18:08:42.875 194 12598.70 33.88 55240.40 88888.00 2008-07-12 18:08:43.000 194 12598.65 33.90 55240.38 88888.00 2008-07-12 18:08:43.125 194 12598.60 33.88 55240.38 88888.00 2008-07-12 18:08:43.250 194 12598.65 33.85 55240.40 88888.00 2008-07-12 18:08:43.375 194 12598.67 33.88 55240.40 88888.00 2008-07-12 18:08:43.500 194 12598.67 33.92 55240.43 88888.00 2008-07-12 18:08:43.625 194 12598.62 33.95 55240.45 88888.00 2008-07-12 18:08:43.750 194 12598.60 33.88 55240.38 88888.00 2008-07-12 18:08:43.875 194 12598.58 33.88 55240.38 88888.00 2008-07-12 18:08:44.000 194 12598.60 33.95 55240.38 88888.00 2008-07-12 18:08:44.125 194 12598.62 33.95 55240.40 88888.00 2008-07-12 18:08:44.250 194 12598.67 33.98 55240.40 88888.00 2008-07-12 18:08:44.375 194 12598.70 34.00 55240.43 88888.00 2008-07-12 18:08:44.500 194 12598.77 34.02 55240.40 88888.00 2008-07-12 18:08:44.625 194 12598.73 34.08 55240.43 88888.00 2008-07-12 18:08:44.750 194 12598.67 34.12 55240.43 88888.00 2008-07-12 18:08:44.875 194 12598.70 34.12 55240.43 88888.00 2008-07-12 18:08:45.000 194 12598.65 34.08 55240.40 88888.00 2008-07-12 18:08:45.125 194 12598.62 34.08 55240.40 88888.00 2008-07-12 18:08:45.250 194 12598.65 34.15 55240.40 88888.00 2008-07-12 18:08:45.375 194 12598.73 34.20 55240.43 88888.00 2008-07-12 18:08:45.500 194 12598.70 34.17 55240.40 88888.00 2008-07-12 18:08:45.625 194 12598.65 34.12 55240.40 88888.00 2008-07-12 18:08:45.750 194 12598.60 34.20 55240.40 88888.00 2008-07-12 18:08:45.875 194 12598.50 34.10 55240.40 88888.00 2008-07-12 18:08:46.000 194 12598.48 34.08 55240.35 88888.00 2008-07-12 18:08:46.125 194 12598.52 34.17 55240.40 88888.00 2008-07-12 18:08:46.250 194 12598.48 34.17 55240.38 88888.00 2008-07-12 18:08:46.375 194 12598.42 34.15 55240.40 88888.00 2008-07-12 18:08:46.500 194 12598.42 34.17 55240.43 88888.00 2008-07-12 18:08:46.625 194 12598.40 34.20 55240.43 88888.00 2008-07-12 18:08:46.750 194 12598.48 34.23 55240.43 88888.00 2008-07-12 18:08:46.875 194 12598.48 34.23 55240.43 88888.00 2008-07-12 18:08:47.000 194 12598.45 34.25 55240.40 88888.00 2008-07-12 18:08:47.125 194 12598.52 34.33 55240.43 88888.00 2008-07-12 18:08:47.250 194 12598.52 34.33 55240.45 88888.00 2008-07-12 18:08:47.375 194 12598.50 34.27 55240.40 88888.00 2008-07-12 18:08:47.500 194 12598.50 34.20 55240.38 88888.00 2008-07-12 18:08:47.625 194 12598.50 34.25 55240.38 88888.00 2008-07-12 18:08:47.750 194 12598.70 34.20 55240.38 88888.00 2008-07-12 18:08:47.875 194 12598.67 34.20 55240.35 88888.00 2008-07-12 18:08:48.000 194 12598.65 34.25 55240.35 88888.00 2008-07-12 18:08:48.125 194 12598.73 34.33 55240.40 88888.00 2008-07-12 18:08:48.250 194 12598.73 34.33 55240.40 88888.00 2008-07-12 18:08:48.375 194 12598.77 34.33 55240.40 88888.00 2008-07-12 18:08:48.500 194 12598.75 34.27 55240.40 88888.00 2008-07-12 18:08:48.625 194 12598.62 34.27 55240.38 88888.00 2008-07-12 18:08:48.750 194 12598.33 34.27 55240.38 88888.00 2008-07-12 18:08:48.875 194 12598.40 34.35 55240.40 88888.00 2008-07-12 18:08:49.000 194 12598.48 34.33 55240.40 88888.00 2008-07-12 18:08:49.125 194 12598.42 34.33 55240.38 88888.00 2008-07-12 18:08:49.250 194 12598.38 34.27 55240.38 88888.00 2008-07-12 18:08:49.375 194 12598.38 34.30 55240.35 88888.00 2008-07-12 18:08:49.500 194 12598.35 34.40 55240.40 88888.00 2008-07-12 18:08:49.625 194 12598.35 34.42 55240.43 88888.00 2008-07-12 18:08:49.750 194 12598.33 34.40 55240.43 88888.00 2008-07-12 18:08:49.875 194 12598.30 34.35 55240.38 88888.00 2008-07-12 18:08:50.000 194 12598.30 34.33 55240.35 88888.00 2008-07-12 18:08:50.125 194 12598.30 34.33 55240.32 88888.00 2008-07-12 18:08:50.250 194 12598.30 34.30 55240.35 88888.00 2008-07-12 18:08:50.375 194 12598.35 34.35 55240.35 88888.00 2008-07-12 18:08:50.500 194 12598.33 34.38 55240.35 88888.00 2008-07-12 18:08:50.625 194 12598.33 34.35 55240.32 88888.00 2008-07-12 18:08:50.750 194 12598.35 34.38 55240.35 88888.00 2008-07-12 18:08:50.875 194 12598.42 34.45 55240.38 88888.00 2008-07-12 18:08:51.000 194 12598.38 34.48 55240.40 88888.00 2008-07-12 18:08:51.125 194 12598.30 34.40 55240.38 88888.00 2008-07-12 18:08:51.250 194 12598.23 34.38 55240.40 88888.00 2008-07-12 18:08:51.375 194 12598.30 34.45 55240.40 88888.00 2008-07-12 18:08:51.500 194 12598.38 34.48 55240.38 88888.00 2008-07-12 18:08:51.625 194 12598.38 34.52 55240.40 88888.00 2008-07-12 18:08:51.750 194 12598.40 34.52 55240.35 88888.00 2008-07-12 18:08:51.875 194 12598.30 34.50 55240.38 88888.00 2008-07-12 18:08:52.000 194 12598.25 34.58 55240.40 88888.00 2008-07-12 18:08:52.125 194 12598.17 34.60 55240.40 88888.00 2008-07-12 18:08:52.250 194 12598.20 34.60 55240.40 88888.00 2008-07-12 18:08:52.375 194 12598.27 34.62 55240.40 88888.00 2008-07-12 18:08:52.500 194 12598.25 34.62 55240.40 88888.00 2008-07-12 18:08:52.625 194 12598.23 34.58 55240.40 88888.00 2008-07-12 18:08:52.750 194 12598.17 34.60 55240.40 88888.00 2008-07-12 18:08:52.875 194 12598.17 34.60 55240.43 88888.00 2008-07-12 18:08:53.000 194 12598.12 34.58 55240.38 88888.00 2008-07-12 18:08:53.125 194 12598.20 34.60 55240.38 88888.00 2008-07-12 18:08:53.250 194 12598.17 34.60 55240.43 88888.00 2008-07-12 18:08:53.375 194 12598.23 34.65 55240.40 88888.00 2008-07-12 18:08:53.500 194 12598.25 34.73 55240.43 88888.00 2008-07-12 18:08:53.625 194 12598.20 34.73 55240.43 88888.00 2008-07-12 18:08:53.750 194 12598.17 34.70 55240.40 88888.00 2008-07-12 18:08:53.875 194 12598.12 34.65 55240.38 88888.00 2008-07-12 18:08:54.000 194 12598.12 34.65 55240.38 88888.00 2008-07-12 18:08:54.125 194 12598.17 34.73 55240.38 88888.00 2008-07-12 18:08:54.250 194 12598.12 34.70 55240.38 88888.00 2008-07-12 18:08:54.375 194 12598.15 34.67 55240.35 88888.00 2008-07-12 18:08:54.500 194 12598.20 34.73 55240.35 88888.00 2008-07-12 18:08:54.625 194 12598.20 34.75 55240.40 88888.00 2008-07-12 18:08:54.750 194 12598.17 34.75 55240.40 88888.00 2008-07-12 18:08:54.875 194 12598.17 34.75 55240.38 88888.00 2008-07-12 18:08:55.000 194 12598.23 34.73 55240.38 88888.00 2008-07-12 18:08:55.125 194 12598.17 34.70 55240.35 88888.00 2008-07-12 18:08:55.250 194 12598.17 34.67 55240.38 88888.00 2008-07-12 18:08:55.375 194 12598.17 34.73 55240.35 88888.00 2008-07-12 18:08:55.500 194 12598.12 34.70 55240.38 88888.00 2008-07-12 18:08:55.625 194 12598.15 34.67 55240.35 88888.00 2008-07-12 18:08:55.750 194 12598.08 34.67 55240.32 88888.00 2008-07-12 18:08:55.875 194 12598.15 34.75 55240.32 88888.00 2008-07-12 18:08:56.000 194 12598.17 34.77 55240.30 88888.00 2008-07-12 18:08:56.125 194 12598.17 34.77 55240.32 88888.00 2008-07-12 18:08:56.250 194 12598.23 34.83 55240.32 88888.00 2008-07-12 18:08:56.375 194 12598.25 34.83 55240.32 88888.00 2008-07-12 18:08:56.500 194 12598.23 34.83 55240.32 88888.00 2008-07-12 18:08:56.625 194 12598.23 34.85 55240.32 88888.00 2008-07-12 18:08:56.750 194 12598.23 34.88 55240.30 88888.00 2008-07-12 18:08:56.875 194 12598.23 34.85 55240.32 88888.00 2008-07-12 18:08:57.000 194 12598.23 34.83 55240.35 88888.00 2008-07-12 18:08:57.125 194 12598.23 34.80 55240.35 88888.00 2008-07-12 18:08:57.250 194 12598.25 34.88 55240.38 88888.00 2008-07-12 18:08:57.375 194 12598.27 34.92 55240.38 88888.00 2008-07-12 18:08:57.500 194 12598.20 34.92 55240.35 88888.00 2008-07-12 18:08:57.625 194 12598.12 34.88 55240.35 88888.00 2008-07-12 18:08:57.750 194 12598.15 34.90 55240.30 88888.00 2008-07-12 18:08:57.875 194 12598.17 34.88 55240.32 88888.00 2008-07-12 18:08:58.000 194 12598.15 34.90 55240.32 88888.00 2008-07-12 18:08:58.125 194 12598.20 34.98 55240.35 88888.00 2008-07-12 18:08:58.250 194 12598.23 34.98 55240.38 88888.00 2008-07-12 18:08:58.375 194 12598.27 35.00 55240.35 88888.00 2008-07-12 18:08:58.500 194 12598.25 35.00 55240.38 88888.00 2008-07-12 18:08:58.625 194 12598.20 34.95 55240.32 88888.00 2008-07-12 18:08:58.750 194 12598.15 34.92 55240.28 88888.00 2008-07-12 18:08:58.875 194 12598.20 34.98 55240.32 88888.00 2008-07-12 18:08:59.000 194 12598.15 34.98 55240.32 88888.00 2008-07-12 18:08:59.125 194 12598.12 34.95 55240.32 88888.00 2008-07-12 18:08:59.250 194 12598.15 34.98 55240.32 88888.00 2008-07-12 18:08:59.375 194 12598.23 35.05 55240.30 88888.00 2008-07-12 18:08:59.500 194 12598.20 35.05 55240.30 88888.00 2008-07-12 18:08:59.625 194 12598.20 35.08 55240.30 88888.00 2008-07-12 18:08:59.750 194 12598.30 35.08 55240.32 88888.00 2008-07-12 18:08:59.875 194 12598.25 35.05 55240.30 88888.00 2008-07-12 18:09:00.000 194 12598.23 35.02 55240.30 88888.00 2008-07-12 18:09:00.125 194 12598.30 35.02 55240.32 88888.00 2008-07-12 18:09:00.250 194 12598.33 35.02 55240.30 88888.00 2008-07-12 18:09:00.375 194 12598.33 35.05 55240.32 88888.00 2008-07-12 18:09:00.500 194 12598.27 35.02 55240.32 88888.00 2008-07-12 18:09:00.625 194 12598.23 35.05 55240.32 88888.00 2008-07-12 18:09:00.750 194 12598.20 35.05 55240.35 88888.00 2008-07-12 18:09:00.875 194 12598.20 35.00 55240.28 88888.00 2008-07-12 18:09:01.000 194 12598.20 35.02 55240.32 88888.00 2008-07-12 18:09:01.125 194 12598.20 35.05 55240.35 88888.00 2008-07-12 18:09:01.250 194 12598.17 35.02 55240.38 88888.00 2008-07-12 18:09:01.375 194 12598.25 35.10 55240.35 88888.00 2008-07-12 18:09:01.500 194 12598.15 35.12 55240.38 88888.00 2008-07-12 18:09:01.625 194 12598.12 35.10 55240.38 88888.00 2008-07-12 18:09:01.750 194 12598.25 35.12 55240.35 88888.00 2008-07-12 18:09:01.875 194 12598.27 35.10 55240.32 88888.00 2008-07-12 18:09:02.000 194 12598.25 35.05 55240.32 88888.00 2008-07-12 18:09:02.125 194 12598.23 35.10 55240.32 88888.00 2008-07-12 18:09:02.250 194 12598.15 35.12 55240.32 88888.00 2008-07-12 18:09:02.375 194 12598.12 35.12 55240.32 88888.00 2008-07-12 18:09:02.500 194 12598.10 35.12 55240.35 88888.00 2008-07-12 18:09:02.625 194 12598.12 35.12 55240.35 88888.00 2008-07-12 18:09:02.750 194 12598.08 35.12 55240.32 88888.00 2008-07-12 18:09:02.875 194 12598.10 35.12 55240.30 88888.00 2008-07-12 18:09:03.000 194 12598.17 35.15 55240.32 88888.00 2008-07-12 18:09:03.125 194 12598.20 35.12 55240.30 88888.00 2008-07-12 18:09:03.250 194 12598.15 35.15 55240.32 88888.00 2008-07-12 18:09:03.375 194 12598.10 35.10 55240.30 88888.00 2008-07-12 18:09:03.500 194 12598.08 35.12 55240.30 88888.00 2008-07-12 18:09:03.625 194 12598.10 35.20 55240.32 88888.00 2008-07-12 18:09:03.750 194 12598.10 35.20 55240.28 88888.00 2008-07-12 18:09:03.875 194 12598.08 35.17 55240.30 88888.00 2008-07-12 18:09:04.000 194 12598.05 35.20 55240.28 88888.00 2008-07-12 18:09:04.125 194 12597.98 35.17 55240.28 88888.00 2008-07-12 18:09:04.250 194 12597.92 35.15 55240.28 88888.00 2008-07-12 18:09:04.375 194 12598.00 35.17 55240.30 88888.00 2008-07-12 18:09:04.500 194 12598.05 35.20 55240.28 88888.00 2008-07-12 18:09:04.625 194 12598.10 35.23 55240.30 88888.00 2008-07-12 18:09:04.750 194 12598.10 35.25 55240.30 88888.00 2008-07-12 18:09:04.875 194 12598.00 35.20 55240.28 88888.00 2008-07-12 18:09:05.000 194 12597.98 35.20 55240.28 88888.00 2008-07-12 18:09:05.125 194 12598.05 35.23 55240.28 88888.00 2008-07-12 18:09:05.250 194 12598.12 35.25 55240.32 88888.00 2008-07-12 18:09:05.375 194 12598.17 35.25 55240.32 88888.00 2008-07-12 18:09:05.500 194 12598.17 35.25 55240.32 88888.00 2008-07-12 18:09:05.625 194 12598.12 35.25 55240.30 88888.00 2008-07-12 18:09:05.750 194 12598.05 35.20 55240.30 88888.00 2008-07-12 18:09:05.875 194 12598.05 35.25 55240.30 88888.00 2008-07-12 18:09:06.000 194 12598.02 35.27 55240.30 88888.00 2008-07-12 18:09:06.125 194 12598.00 35.27 55240.32 88888.00 2008-07-12 18:09:06.250 194 12597.95 35.25 55240.30 88888.00 2008-07-12 18:09:06.375 194 12598.02 35.27 55240.32 88888.00 2008-07-12 18:09:06.500 194 12598.02 35.30 55240.30 88888.00 2008-07-12 18:09:06.625 194 12598.02 35.27 55240.32 88888.00 2008-07-12 18:09:06.750 194 12598.10 35.30 55240.32 88888.00 2008-07-12 18:09:06.875 194 12598.05 35.25 55240.30 88888.00 2008-07-12 18:09:07.000 194 12598.02 35.25 55240.30 88888.00 2008-07-12 18:09:07.125 194 12598.00 35.30 55240.28 88888.00 2008-07-12 18:09:07.250 194 12597.95 35.35 55240.32 88888.00 2008-07-12 18:09:07.375 194 12598.02 35.33 55240.32 88888.00 2008-07-12 18:09:07.500 194 12598.00 35.27 55240.32 88888.00 2008-07-12 18:09:07.625 194 12598.02 35.33 55240.35 88888.00 2008-07-12 18:09:07.750 194 12598.00 35.38 55240.28 88888.00 2008-07-12 18:09:07.875 194 12597.98 35.33 55240.25 88888.00 2008-07-12 18:09:08.000 194 12598.02 35.38 55240.30 88888.00 2008-07-12 18:09:08.125 194 12598.08 35.38 55240.30 88888.00 2008-07-12 18:09:08.250 194 12597.98 35.35 55240.28 88888.00 2008-07-12 18:09:08.375 194 12597.98 35.35 55240.25 88888.00 2008-07-12 18:09:08.500 194 12597.98 35.35 55240.28 88888.00 2008-07-12 18:09:08.625 194 12597.95 35.40 55240.25 88888.00 2008-07-12 18:09:08.750 194 12597.88 35.33 55240.25 88888.00 2008-07-12 18:09:08.875 194 12597.92 35.33 55240.25 88888.00 2008-07-12 18:09:09.000 194 12598.00 35.35 55240.25 88888.00 2008-07-12 18:09:09.125 194 12598.02 35.40 55240.30 88888.00 2008-07-12 18:09:09.250 194 12598.02 35.38 55240.32 88888.00 2008-07-12 18:09:09.375 194 12598.05 35.38 55240.28 88888.00 2008-07-12 18:09:09.500 194 12598.00 35.40 55240.28 88888.00 2008-07-12 18:09:09.625 194 12598.00 35.45 55240.30 88888.00 2008-07-12 18:09:09.750 194 12598.02 35.48 55240.32 88888.00 2008-07-12 18:09:09.875 194 12597.98 35.42 55240.28 88888.00 2008-07-12 18:09:10.000 194 12597.95 35.42 55240.28 88888.00 2008-07-12 18:09:10.125 194 12597.95 35.48 55240.30 88888.00 2008-07-12 18:09:10.250 194 12597.88 35.45 55240.28 88888.00 2008-07-12 18:09:10.375 194 12597.92 35.48 55240.28 88888.00 2008-07-12 18:09:10.500 194 12598.00 35.48 55240.28 88888.00 2008-07-12 18:09:10.625 194 12598.02 35.52 55240.30 88888.00 2008-07-12 18:09:10.750 194 12597.98 35.55 55240.30 88888.00 2008-07-12 18:09:10.875 194 12597.98 35.55 55240.30 88888.00 2008-07-12 18:09:11.000 194 12597.92 35.48 55240.28 88888.00 2008-07-12 18:09:11.125 194 12597.95 35.48 55240.28 88888.00 2008-07-12 18:09:11.250 194 12597.95 35.48 55240.30 88888.00 2008-07-12 18:09:11.375 194 12598.05 35.55 55240.32 88888.00 2008-07-12 18:09:11.500 194 12598.02 35.60 55240.35 88888.00 2008-07-12 18:09:11.625 194 12598.02 35.55 55240.35 88888.00 2008-07-12 18:09:11.750 194 12598.00 35.58 55240.35 88888.00 2008-07-12 18:09:11.875 194 12598.08 35.52 55240.30 88888.00 2008-07-12 18:09:12.000 194 12598.10 35.55 55240.32 88888.00 2008-07-12 18:09:12.125 194 12597.98 35.58 55240.35 88888.00 2008-07-12 18:09:12.250 194 12597.92 35.60 55240.32 88888.00 2008-07-12 18:09:12.375 194 12597.98 35.58 55240.30 88888.00 2008-07-12 18:09:12.500 194 12598.00 35.55 55240.32 88888.00 2008-07-12 18:09:12.625 194 12597.95 35.60 55240.35 88888.00 2008-07-12 18:09:12.750 194 12597.92 35.60 55240.32 88888.00 2008-07-12 18:09:12.875 194 12597.92 35.58 55240.28 88888.00 2008-07-12 18:09:13.000 194 12597.95 35.55 55240.28 88888.00 2008-07-12 18:09:13.125 194 12598.00 35.58 55240.32 88888.00 2008-07-12 18:09:13.250 194 12597.92 35.62 55240.35 88888.00 2008-07-12 18:09:13.375 194 12597.98 35.65 55240.35 88888.00 2008-07-12 18:09:13.500 194 12597.95 35.70 55240.32 88888.00 2008-07-12 18:09:13.625 194 12597.85 35.67 55240.30 88888.00 2008-07-12 18:09:13.750 194 12597.83 35.67 55240.30 88888.00 2008-07-12 18:09:13.875 194 12597.88 35.70 55240.32 88888.00 2008-07-12 18:09:14.000 194 12597.98 35.75 55240.32 88888.00 2008-07-12 18:09:14.125 194 12598.02 35.77 55240.30 88888.00 2008-07-12 18:09:14.250 194 12597.92 35.75 55240.28 88888.00 2008-07-12 18:09:14.375 194 12597.88 35.70 55240.28 88888.00 2008-07-12 18:09:14.500 194 12597.88 35.75 55240.28 88888.00 2008-07-12 18:09:14.625 194 12597.95 35.75 55240.30 88888.00 2008-07-12 18:09:14.750 194 12597.90 35.73 55240.28 88888.00 2008-07-12 18:09:14.875 194 12597.85 35.75 55240.28 88888.00 2008-07-12 18:09:15.000 194 12597.90 35.75 55240.28 88888.00 2008-07-12 18:09:15.125 194 12597.92 35.80 55240.30 88888.00 2008-07-12 18:09:15.250 194 12597.88 35.80 55240.35 88888.00 2008-07-12 18:09:15.375 194 12597.90 35.75 55240.32 88888.00 2008-07-12 18:09:15.500 194 12597.90 35.77 55240.30 88888.00 2008-07-12 18:09:15.625 194 12597.85 35.75 55240.28 88888.00 2008-07-12 18:09:15.750 194 12597.83 35.75 55240.25 88888.00 2008-07-12 18:09:15.875 194 12597.85 35.80 55240.28 88888.00 2008-07-12 18:09:16.000 194 12597.85 35.80 55240.25 88888.00 2008-07-12 18:09:16.125 194 12597.90 35.85 55240.28 88888.00 2008-07-12 18:09:16.250 194 12597.92 35.88 55240.28 88888.00 2008-07-12 18:09:16.375 194 12597.83 35.77 55240.22 88888.00 2008-07-12 18:09:16.500 194 12597.80 35.73 55240.20 88888.00 2008-07-12 18:09:16.625 194 12597.85 35.80 55240.28 88888.00 2008-07-12 18:09:16.750 194 12597.95 35.92 55240.32 88888.00 2008-07-12 18:09:16.875 194 12597.98 35.92 55240.30 88888.00 2008-07-12 18:09:17.000 194 12597.85 35.83 55240.25 88888.00 2008-07-12 18:09:17.125 194 12597.75 35.77 55240.22 88888.00 2008-07-12 18:09:17.250 194 12597.83 35.83 55240.28 88888.00 2008-07-12 18:09:17.375 194 12597.92 35.90 55240.28 88888.00 2008-07-12 18:09:17.500 194 12597.92 36.00 55240.28 88888.00 2008-07-12 18:09:17.625 194 12597.92 35.98 55240.25 88888.00 2008-07-12 18:09:17.750 194 12597.85 35.92 55240.25 88888.00 2008-07-12 18:09:17.875 194 12597.85 35.95 55240.22 88888.00 2008-07-12 18:09:18.000 194 12597.88 35.95 55240.25 88888.00 2008-07-12 18:09:18.125 194 12597.88 36.00 55240.28 88888.00 2008-07-12 18:09:18.250 194 12597.85 36.00 55240.28 88888.00 2008-07-12 18:09:18.375 194 12597.90 36.00 55240.28 88888.00 2008-07-12 18:09:18.500 194 12597.98 36.02 55240.25 88888.00 2008-07-12 18:09:18.625 194 12598.02 36.02 55240.25 88888.00 2008-07-12 18:09:18.750 194 12597.90 36.02 55240.25 88888.00 2008-07-12 18:09:18.875 194 12597.85 36.02 55240.25 88888.00 2008-07-12 18:09:19.000 194 12597.90 36.05 55240.22 88888.00 2008-07-12 18:09:19.125 194 12598.00 36.10 55240.28 88888.00 2008-07-12 18:09:19.250 194 12597.95 36.05 55240.30 88888.00 2008-07-12 18:09:19.375 194 12597.92 36.05 55240.28 88888.00 2008-07-12 18:09:19.500 194 12597.95 36.10 55240.28 88888.00 2008-07-12 18:09:19.625 194 12597.95 36.08 55240.28 88888.00 2008-07-12 18:09:19.750 194 12597.90 36.02 55240.25 88888.00 2008-07-12 18:09:19.875 194 12597.95 36.00 55240.20 88888.00 2008-07-12 18:09:20.000 194 12597.95 36.02 55240.20 88888.00 2008-07-12 18:09:20.125 194 12597.95 36.10 55240.25 88888.00 2008-07-12 18:09:20.250 194 12598.00 36.17 55240.25 88888.00 2008-07-12 18:09:20.375 194 12598.02 36.12 55240.18 88888.00 2008-07-12 18:09:20.500 194 12598.02 36.10 55240.18 88888.00 2008-07-12 18:09:20.625 194 12598.00 36.10 55240.20 88888.00 2008-07-12 18:09:20.750 194 12597.92 36.17 55240.20 88888.00 2008-07-12 18:09:20.875 194 12597.98 36.20 55240.22 88888.00 2008-07-12 18:09:21.000 194 12598.00 36.20 55240.22 88888.00 2008-07-12 18:09:21.125 194 12597.98 36.15 55240.25 88888.00 2008-07-12 18:09:21.250 194 12597.95 36.17 55240.25 88888.00 2008-07-12 18:09:21.375 194 12598.00 36.17 55240.22 88888.00 2008-07-12 18:09:21.500 194 12597.92 36.15 55240.22 88888.00 2008-07-12 18:09:21.625 194 12597.90 36.12 55240.20 88888.00 2008-07-12 18:09:21.750 194 12597.98 36.17 55240.22 88888.00 2008-07-12 18:09:21.875 194 12598.00 36.23 55240.22 88888.00 2008-07-12 18:09:22.000 194 12598.02 36.27 55240.20 88888.00 2008-07-12 18:09:22.125 194 12598.00 36.15 55240.15 88888.00 2008-07-12 18:09:22.250 194 12597.95 36.08 55240.12 88888.00 2008-07-12 18:09:22.375 194 12598.00 36.20 55240.18 88888.00 2008-07-12 18:09:22.500 194 12598.02 36.25 55240.20 88888.00 2008-07-12 18:09:22.625 194 12598.02 36.35 55240.22 88888.00 2008-07-12 18:09:22.750 194 12598.08 36.30 55240.20 88888.00 2008-07-12 18:09:22.875 194 12598.05 36.30 55240.15 88888.00 2008-07-12 18:09:23.000 194 12598.10 36.27 55240.18 88888.00 2008-07-12 18:09:23.125 194 12598.12 36.27 55240.20 88888.00 2008-07-12 18:09:23.250 194 12598.02 36.20 55240.18 88888.00 2008-07-12 18:09:23.375 194 12598.05 36.25 55240.18 88888.00 2008-07-12 18:09:23.500 194 12598.05 36.23 55240.18 88888.00 2008-07-12 18:09:23.625 194 12598.02 36.25 55240.20 88888.00 2008-07-12 18:09:23.750 194 12598.00 36.20 55240.18 88888.00 2008-07-12 18:09:23.875 194 12598.02 36.23 55240.18 88888.00 2008-07-12 18:09:24.000 194 12598.08 36.30 55240.15 88888.00 2008-07-12 18:09:24.125 194 12598.10 36.38 55240.18 88888.00 2008-07-12 18:09:24.250 194 12598.05 36.30 55240.18 88888.00 2008-07-12 18:09:24.375 194 12598.05 36.33 55240.15 88888.00 2008-07-12 18:09:24.500 194 12598.05 36.40 55240.18 88888.00 2008-07-12 18:09:24.625 194 12598.08 36.35 55240.15 88888.00 2008-07-12 18:09:24.750 194 12598.08 36.30 55240.12 88888.00 2008-07-12 18:09:24.875 194 12598.05 36.30 55240.12 88888.00 2008-07-12 18:09:25.000 194 12598.08 36.27 55240.12 88888.00 2008-07-12 18:09:25.125 194 12598.08 36.25 55240.18 88888.00 2008-07-12 18:09:25.250 194 12598.00 36.25 55240.12 88888.00 2008-07-12 18:09:25.375 194 12598.00 36.27 55240.12 88888.00 2008-07-12 18:09:25.500 194 12598.05 36.27 55240.15 88888.00 2008-07-12 18:09:25.625 194 12598.10 36.27 55240.18 88888.00 2008-07-12 18:09:25.750 194 12598.02 36.25 55240.18 88888.00 2008-07-12 18:09:25.875 194 12598.08 36.30 55240.18 88888.00 2008-07-12 18:09:26.000 194 12598.10 36.25 55240.15 88888.00 2008-07-12 18:09:26.125 194 12598.02 36.20 55240.12 88888.00 2008-07-12 18:09:26.250 194 12597.98 36.25 55240.12 88888.00 2008-07-12 18:09:26.375 194 12598.02 36.27 55240.12 88888.00 2008-07-12 18:09:26.500 194 12598.08 36.35 55240.15 88888.00 2008-07-12 18:09:26.625 194 12598.08 36.33 55240.15 88888.00 2008-07-12 18:09:26.750 194 12598.02 36.27 55240.12 88888.00 2008-07-12 18:09:26.875 194 12598.02 36.33 55240.12 88888.00 2008-07-12 18:09:27.000 194 12598.10 36.38 55240.12 88888.00 2008-07-12 18:09:27.125 194 12598.12 36.33 55240.12 88888.00 2008-07-12 18:09:27.250 194 12598.05 36.33 55240.10 88888.00 2008-07-12 18:09:27.375 194 12598.02 36.30 55240.15 88888.00 2008-07-12 18:09:27.500 194 12598.02 36.33 55240.15 88888.00 2008-07-12 18:09:27.625 194 12598.05 36.35 55240.18 88888.00 2008-07-12 18:09:27.750 194 12598.05 36.30 55240.15 88888.00 2008-07-12 18:09:27.875 194 12598.02 36.25 55240.15 88888.00 2008-07-12 18:09:28.000 194 12598.02 36.25 55240.15 88888.00 2008-07-12 18:09:28.125 194 12598.08 36.25 55240.15 88888.00 2008-07-12 18:09:28.250 194 12598.12 36.25 55240.15 88888.00 2008-07-12 18:09:28.375 194 12598.17 36.27 55240.12 88888.00 2008-07-12 18:09:28.500 194 12598.15 36.20 55240.12 88888.00 2008-07-12 18:09:28.625 194 12598.12 36.25 55240.12 88888.00 2008-07-12 18:09:28.750 194 12598.17 36.38 55240.18 88888.00 2008-07-12 18:09:28.875 194 12598.20 36.38 55240.18 88888.00 2008-07-12 18:09:29.000 194 12598.17 36.30 55240.15 88888.00 2008-07-12 18:09:29.125 194 12598.12 36.27 55240.15 88888.00 2008-07-12 18:09:29.250 194 12598.05 36.27 55240.15 88888.00 2008-07-12 18:09:29.375 194 12598.08 36.30 55240.12 88888.00 2008-07-12 18:09:29.500 194 12598.00 36.27 55240.07 88888.00 2008-07-12 18:09:29.625 194 12597.98 36.27 55240.07 88888.00 2008-07-12 18:09:29.750 194 12598.00 36.30 55240.10 88888.00 2008-07-12 18:09:29.875 194 12598.08 36.33 55240.10 88888.00 2008-07-12 18:09:30.000 194 12598.17 36.35 55240.10 88888.00 2008-07-12 18:09:30.125 194 12598.20 36.33 55240.15 88888.00 2008-07-12 18:09:30.250 194 12598.23 36.33 55240.15 88888.00 2008-07-12 18:09:30.375 194 12598.25 36.33 55240.12 88888.00 2008-07-12 18:09:30.500 194 12598.12 36.33 55240.12 88888.00 2008-07-12 18:09:30.625 194 12598.00 36.23 55240.12 88888.00 2008-07-12 18:09:30.750 194 12598.02 36.25 55240.12 88888.00 2008-07-12 18:09:30.875 194 12598.17 36.35 55240.15 88888.00 2008-07-12 18:09:31.000 194 12598.20 36.38 55240.15 88888.00 2008-07-12 18:09:31.125 194 12598.12 36.33 55240.15 88888.00 2008-07-12 18:09:31.250 194 12598.08 36.27 55240.12 88888.00 2008-07-12 18:09:31.375 194 12598.12 36.30 55240.12 88888.00 2008-07-12 18:09:31.500 194 12598.05 36.23 55240.07 88888.00 2008-07-12 18:09:31.625 194 12598.05 36.20 55240.10 88888.00 2008-07-12 18:09:31.750 194 12598.12 36.33 55240.15 88888.00 2008-07-12 18:09:31.875 194 12598.15 36.35 55240.15 88888.00 2008-07-12 18:09:32.000 194 12598.17 36.38 55240.12 88888.00 2008-07-12 18:09:32.125 194 12598.10 36.35 55240.15 88888.00 2008-07-12 18:09:32.250 194 12598.08 36.27 55240.15 88888.00 2008-07-12 18:09:32.375 194 12598.08 36.23 55240.12 88888.00 2008-07-12 18:09:32.500 194 12598.05 36.25 55240.12 88888.00 2008-07-12 18:09:32.625 194 12598.12 36.35 55240.12 88888.00 2008-07-12 18:09:32.750 194 12598.15 36.38 55240.12 88888.00 2008-07-12 18:09:32.875 194 12598.08 36.30 55240.12 88888.00 2008-07-12 18:09:33.000 194 12598.02 36.27 55240.12 88888.00 2008-07-12 18:09:33.125 194 12598.08 36.27 55240.12 88888.00 2008-07-12 18:09:33.250 194 12598.00 36.27 55240.15 88888.00 2008-07-12 18:09:33.375 194 12598.05 36.35 55240.12 88888.00 2008-07-12 18:09:33.500 194 12598.08 36.33 55240.15 88888.00 2008-07-12 18:09:33.625 194 12598.12 36.27 55240.10 88888.00 2008-07-12 18:09:33.750 194 12598.10 36.25 55240.10 88888.00 2008-07-12 18:09:33.875 194 12598.10 36.35 55240.15 88888.00 2008-07-12 18:09:34.000 194 12598.10 36.35 55240.12 88888.00 2008-07-12 18:09:34.125 194 12598.10 36.33 55240.10 88888.00 2008-07-12 18:09:34.250 194 12598.08 36.25 55240.07 88888.00 2008-07-12 18:09:34.375 194 12598.15 36.33 55240.07 88888.00 2008-07-12 18:09:34.500 194 12598.12 36.30 55240.10 88888.00 2008-07-12 18:09:34.625 194 12598.15 36.35 55240.12 88888.00 2008-07-12 18:09:34.750 194 12598.15 36.35 55240.12 88888.00 2008-07-12 18:09:34.875 194 12598.12 36.35 55240.15 88888.00 2008-07-12 18:09:35.000 194 12598.12 36.35 55240.12 88888.00 2008-07-12 18:09:35.125 194 12598.10 36.35 55240.12 88888.00 2008-07-12 18:09:35.250 194 12598.15 36.33 55240.12 88888.00 2008-07-12 18:09:35.375 194 12598.17 36.33 55240.12 88888.00 2008-07-12 18:09:35.500 194 12598.17 36.25 55240.10 88888.00 2008-07-12 18:09:35.625 194 12598.17 36.27 55240.10 88888.00 2008-07-12 18:09:35.750 194 12598.23 36.33 55240.15 88888.00 2008-07-12 18:09:35.875 194 12598.25 36.35 55240.15 88888.00 2008-07-12 18:09:36.000 194 12598.25 36.35 55240.15 88888.00 2008-07-12 18:09:36.125 194 12598.23 36.35 55240.12 88888.00 2008-07-12 18:09:36.250 194 12598.17 36.33 55240.12 88888.00 2008-07-12 18:09:36.375 194 12598.23 36.33 55240.12 88888.00 2008-07-12 18:09:36.500 194 12598.23 36.35 55240.10 88888.00 2008-07-12 18:09:36.625 194 12598.20 36.33 55240.10 88888.00 2008-07-12 18:09:36.750 194 12598.23 36.40 55240.12 88888.00 2008-07-12 18:09:36.875 194 12598.27 36.48 55240.18 88888.00 2008-07-12 18:09:37.000 194 12598.23 36.45 55240.15 88888.00 2008-07-12 18:09:37.125 194 12598.23 36.40 55240.12 88888.00 2008-07-12 18:09:37.250 194 12598.20 36.42 55240.18 88888.00 2008-07-12 18:09:37.375 194 12598.30 36.45 55240.18 88888.00 2008-07-12 18:09:37.500 194 12598.27 36.45 55240.20 88888.00 2008-07-12 18:09:37.625 194 12598.27 36.38 55240.15 88888.00 2008-07-12 18:09:37.750 194 12598.25 36.38 55240.15 88888.00 2008-07-12 18:09:37.875 194 12598.27 36.38 55240.18 88888.00 2008-07-12 18:09:38.000 194 12598.27 36.35 55240.15 88888.00 2008-07-12 18:09:38.125 194 12598.27 36.40 55240.18 88888.00 2008-07-12 18:09:38.250 194 12598.25 36.35 55240.15 88888.00 2008-07-12 18:09:38.375 194 12598.25 36.33 55240.10 88888.00 2008-07-12 18:09:38.500 194 12598.30 36.38 55240.07 88888.00 2008-07-12 18:09:38.625 194 12598.35 36.33 55240.07 88888.00 2008-07-12 18:09:38.750 194 12598.27 36.30 55240.07 88888.00 2008-07-12 18:09:38.875 194 12598.20 36.38 55240.07 88888.00 2008-07-12 18:09:39.000 194 12598.25 36.40 55240.10 88888.00 2008-07-12 18:09:39.125 194 12598.25 36.40 55240.15 88888.00 2008-07-12 18:09:39.250 194 12598.30 36.35 55240.12 88888.00 2008-07-12 18:09:39.375 194 12598.35 36.35 55240.10 88888.00 2008-07-12 18:09:39.500 194 12598.27 36.35 55240.10 88888.00 2008-07-12 18:09:39.625 194 12598.23 36.38 55240.10 88888.00 2008-07-12 18:09:39.750 194 12598.17 36.38 55240.12 88888.00 2008-07-12 18:09:39.875 194 12598.25 36.35 55240.12 88888.00 2008-07-12 18:09:40.000 194 12598.30 36.35 55240.12 88888.00 2008-07-12 18:09:40.125 194 12598.20 36.35 55240.15 88888.00 2008-07-12 18:09:40.250 194 12598.12 36.38 55240.15 88888.00 2008-07-12 18:09:40.375 194 12598.20 36.42 55240.18 88888.00 2008-07-12 18:09:40.500 194 12598.23 36.40 55240.18 88888.00 2008-07-12 18:09:40.625 194 12598.25 36.38 55240.18 88888.00 2008-07-12 18:09:40.750 194 12598.27 36.40 55240.18 88888.00 2008-07-12 18:09:40.875 194 12598.23 36.35 55240.15 88888.00 2008-07-12 18:09:41.000 194 12598.20 36.33 55240.10 88888.00 2008-07-12 18:09:41.125 194 12598.23 36.33 55240.10 88888.00 2008-07-12 18:09:41.250 194 12598.27 36.33 55240.12 88888.00 2008-07-12 18:09:41.375 194 12598.38 36.42 55240.18 88888.00 2008-07-12 18:09:41.500 194 12598.33 36.38 55240.18 88888.00 2008-07-12 18:09:41.625 194 12598.30 36.40 55240.18 88888.00 2008-07-12 18:09:41.750 194 12598.33 36.42 55240.18 88888.00 2008-07-12 18:09:41.875 194 12598.35 36.35 55240.10 88888.00 2008-07-12 18:09:42.000 194 12598.27 36.30 55240.10 88888.00 2008-07-12 18:09:42.125 194 12598.20 36.33 55240.18 88888.00 2008-07-12 18:09:42.250 194 12598.17 36.35 55240.18 88888.00 2008-07-12 18:09:42.375 194 12598.30 36.38 55240.18 88888.00 2008-07-12 18:09:42.500 194 12598.38 36.40 55240.18 88888.00 2008-07-12 18:09:42.625 194 12598.33 36.30 55240.15 88888.00 2008-07-12 18:09:42.750 194 12598.25 36.25 55240.15 88888.00 2008-07-12 18:09:42.875 194 12598.25 36.27 55240.15 88888.00 2008-07-12 18:09:43.000 194 12598.33 36.33 55240.20 88888.00 2008-07-12 18:09:43.125 194 12598.33 36.40 55240.20 88888.00 2008-07-12 18:09:43.250 194 12598.23 36.33 55240.20 88888.00 2008-07-12 18:09:43.375 194 12598.23 36.30 55240.18 88888.00 2008-07-12 18:09:43.500 194 12598.30 36.33 55240.22 88888.00 2008-07-12 18:09:43.625 194 12598.33 36.35 55240.22 88888.00 2008-07-12 18:09:43.750 194 12598.25 36.27 55240.20 88888.00 2008-07-12 18:09:43.875 194 12598.25 36.35 55240.22 88888.00 2008-07-12 18:09:44.000 194 12598.27 36.38 55240.22 88888.00 2008-07-12 18:09:44.125 194 12598.33 36.33 55240.22 88888.00 2008-07-12 18:09:44.250 194 12598.35 36.35 55240.22 88888.00 2008-07-12 18:09:44.375 194 12598.30 36.33 55240.20 88888.00 2008-07-12 18:09:44.500 194 12598.35 36.30 55240.20 88888.00 2008-07-12 18:09:44.625 194 12598.35 36.27 55240.18 88888.00 2008-07-12 18:09:44.750 194 12598.30 36.27 55240.20 88888.00 2008-07-12 18:09:44.875 194 12598.30 36.30 55240.22 88888.00 2008-07-12 18:09:45.000 194 12598.27 36.30 55240.22 88888.00 2008-07-12 18:09:45.125 194 12598.30 36.30 55240.22 88888.00 2008-07-12 18:09:45.250 194 12598.30 36.25 55240.22 88888.00 2008-07-12 18:09:45.375 194 12598.35 36.33 55240.22 88888.00 2008-07-12 18:09:45.500 194 12598.33 36.38 55240.22 88888.00 2008-07-12 18:09:45.625 194 12598.27 36.35 55240.20 88888.00 2008-07-12 18:09:45.750 194 12598.23 36.35 55240.15 88888.00 2008-07-12 18:09:45.875 194 12598.33 36.35 55240.20 88888.00 2008-07-12 18:09:46.000 194 12598.35 36.30 55240.18 88888.00 2008-07-12 18:09:46.125 194 12598.27 36.25 55240.20 88888.00 2008-07-12 18:09:46.250 194 12598.25 36.25 55240.22 88888.00 2008-07-12 18:09:46.375 194 12598.40 36.33 55240.25 88888.00 2008-07-12 18:09:46.500 194 12598.40 36.38 55240.28 88888.00 2008-07-12 18:09:46.625 194 12598.38 36.38 55240.25 88888.00 2008-07-12 18:09:46.750 194 12598.38 36.33 55240.25 88888.00 2008-07-12 18:09:46.875 194 12598.27 36.25 55240.20 88888.00 2008-07-12 18:09:47.000 194 12598.20 36.25 55240.20 88888.00 2008-07-12 18:09:47.125 194 12598.23 36.27 55240.28 88888.00 2008-07-12 18:09:47.250 194 12598.25 36.25 55240.25 88888.00 2008-07-12 18:09:47.375 194 12598.25 36.25 55240.22 88888.00 2008-07-12 18:09:47.500 194 12598.20 36.27 55240.22 88888.00 2008-07-12 18:09:47.625 194 12598.23 36.30 55240.25 88888.00 2008-07-12 18:09:47.750 194 12598.33 36.38 55240.30 88888.00 2008-07-12 18:09:47.875 194 12598.38 36.35 55240.28 88888.00 2008-07-12 18:09:48.000 194 12598.25 36.25 55240.22 88888.00 2008-07-12 18:09:48.125 194 12598.20 36.25 55240.25 88888.00 2008-07-12 18:09:48.250 194 12598.15 36.27 55240.28 88888.00 2008-07-12 18:09:48.375 194 12598.17 36.27 55240.22 88888.00 2008-07-12 18:09:48.500 194 12598.15 36.20 55240.25 88888.00 2008-07-12 18:09:48.625 194 12598.17 36.25 55240.22 88888.00 2008-07-12 18:09:48.750 194 12598.23 36.25 55240.25 88888.00 2008-07-12 18:09:48.875 194 12598.25 36.30 55240.30 88888.00 2008-07-12 18:09:49.000 194 12598.27 36.33 55240.30 88888.00 2008-07-12 18:09:49.125 194 12598.27 36.30 55240.30 88888.00 2008-07-12 18:09:49.250 194 12598.25 36.23 55240.28 88888.00 2008-07-12 18:09:49.375 194 12598.33 36.20 55240.28 88888.00 2008-07-12 18:09:49.500 194 12598.33 36.33 55240.30 88888.00 2008-07-12 18:09:49.625 194 12598.33 36.30 55240.30 88888.00 2008-07-12 18:09:49.750 194 12598.20 36.27 55240.25 88888.00 2008-07-12 18:09:49.875 194 12598.17 36.30 55240.28 88888.00 2008-07-12 18:09:50.000 194 12598.20 36.30 55240.25 88888.00 2008-07-12 18:09:50.125 194 12598.23 36.30 55240.30 88888.00 2008-07-12 18:09:50.250 194 12598.23 36.33 55240.30 88888.00 2008-07-12 18:09:50.375 194 12598.17 36.27 55240.25 88888.00 2008-07-12 18:09:50.500 194 12598.20 36.25 55240.22 88888.00 2008-07-12 18:09:50.625 194 12598.25 36.25 55240.30 88888.00 2008-07-12 18:09:50.750 194 12598.25 36.25 55240.28 88888.00 2008-07-12 18:09:50.875 194 12598.17 36.30 55240.28 88888.00 2008-07-12 18:09:51.000 194 12598.15 36.33 55240.28 88888.00 2008-07-12 18:09:51.125 194 12598.23 36.27 55240.30 88888.00 2008-07-12 18:09:51.250 194 12598.23 36.25 55240.30 88888.00 2008-07-12 18:09:51.375 194 12598.23 36.30 55240.32 88888.00 2008-07-12 18:09:51.500 194 12598.12 36.27 55240.28 88888.00 2008-07-12 18:09:51.625 194 12598.10 36.25 55240.32 88888.00 2008-07-12 18:09:51.750 194 12598.15 36.20 55240.30 88888.00 2008-07-12 18:09:51.875 194 12598.20 36.20 55240.28 88888.00 2008-07-12 18:09:52.000 194 12598.20 36.25 55240.28 88888.00 2008-07-12 18:09:52.125 194 12598.23 36.27 55240.32 88888.00 2008-07-12 18:09:52.250 194 12598.17 36.27 55240.32 88888.00 2008-07-12 18:09:52.375 194 12598.20 36.27 55240.30 88888.00 2008-07-12 18:09:52.500 194 12598.15 36.33 55240.30 88888.00 2008-07-12 18:09:52.625 194 12598.15 36.30 55240.32 88888.00 2008-07-12 18:09:52.750 194 12598.12 36.30 55240.35 88888.00 2008-07-12 18:09:52.875 194 12598.17 36.27 55240.35 88888.00 2008-07-12 18:09:53.000 194 12598.12 36.30 55240.30 88888.00 2008-07-12 18:09:53.125 194 12598.10 36.35 55240.35 88888.00 2008-07-12 18:09:53.250 194 12598.08 36.35 55240.32 88888.00 2008-07-12 18:09:53.375 194 12598.02 36.30 55240.28 88888.00 2008-07-12 18:09:53.500 194 12598.00 36.25 55240.30 88888.00 2008-07-12 18:09:53.625 194 12598.08 36.23 55240.35 88888.00 2008-07-12 18:09:53.750 194 12598.12 36.27 55240.38 88888.00 2008-07-12 18:09:53.875 194 12598.10 36.27 55240.35 88888.00 2008-07-12 18:09:54.000 194 12598.10 36.25 55240.32 88888.00 2008-07-12 18:09:54.125 194 12598.10 36.30 55240.30 88888.00 2008-07-12 18:09:54.250 194 12598.15 36.30 55240.35 88888.00 2008-07-12 18:09:54.375 194 12598.15 36.27 55240.32 88888.00 2008-07-12 18:09:54.500 194 12598.12 36.27 55240.35 88888.00 2008-07-12 18:09:54.625 194 12598.10 36.30 55240.35 88888.00 2008-07-12 18:09:54.750 194 12598.08 36.33 55240.38 88888.00 2008-07-12 18:09:54.875 194 12598.10 36.33 55240.38 88888.00 2008-07-12 18:09:55.000 194 12598.10 36.30 55240.35 88888.00 2008-07-12 18:09:55.125 194 12598.15 36.30 55240.38 88888.00 2008-07-12 18:09:55.250 194 12598.12 36.33 55240.38 88888.00 2008-07-12 18:09:55.375 194 12598.05 36.30 55240.35 88888.00 2008-07-12 18:09:55.500 194 12598.08 36.30 55240.35 88888.00 2008-07-12 18:09:55.625 194 12598.10 36.33 55240.32 88888.00 2008-07-12 18:09:55.750 194 12598.12 36.35 55240.32 88888.00 2008-07-12 18:09:55.875 194 12598.05 36.33 55240.30 88888.00 2008-07-12 18:09:56.000 194 12598.02 36.27 55240.32 88888.00 2008-07-12 18:09:56.125 194 12598.02 36.27 55240.32 88888.00 2008-07-12 18:09:56.250 194 12598.02 36.30 55240.32 88888.00 2008-07-12 18:09:56.375 194 12598.05 36.35 55240.38 88888.00 2008-07-12 18:09:56.500 194 12598.12 36.33 55240.35 88888.00 2008-07-12 18:09:56.625 194 12598.15 36.27 55240.30 88888.00 2008-07-12 18:09:56.750 194 12598.10 36.27 55240.30 88888.00 2008-07-12 18:09:56.875 194 12598.12 36.33 55240.32 88888.00 2008-07-12 18:09:57.000 194 12598.15 36.33 55240.35 88888.00 2008-07-12 18:09:57.125 194 12598.10 36.33 55240.35 88888.00 2008-07-12 18:09:57.250 194 12598.02 36.30 55240.32 88888.00 2008-07-12 18:09:57.375 194 12598.05 36.27 55240.35 88888.00 2008-07-12 18:09:57.500 194 12598.15 36.30 55240.38 88888.00 2008-07-12 18:09:57.625 194 12598.17 36.33 55240.38 88888.00 2008-07-12 18:09:57.750 194 12598.15 36.38 55240.40 88888.00 2008-07-12 18:09:57.875 194 12598.12 36.35 55240.38 88888.00 2008-07-12 18:09:58.000 194 12598.10 36.30 55240.35 88888.00 2008-07-12 18:09:58.125 194 12598.02 36.27 55240.35 88888.00 2008-07-12 18:09:58.250 194 12598.05 36.30 55240.35 88888.00 2008-07-12 18:09:58.375 194 12598.02 36.30 55240.35 88888.00 2008-07-12 18:09:58.500 194 12598.05 36.27 55240.32 88888.00 2008-07-12 18:09:58.625 194 12598.15 36.38 55240.38 88888.00 2008-07-12 18:09:58.750 194 12598.12 36.48 55240.40 88888.00 2008-07-12 18:09:58.875 194 12598.02 36.40 55240.40 88888.00 2008-07-12 18:09:59.000 194 12598.02 36.35 55240.38 88888.00 2008-07-12 18:09:59.125 194 12598.08 36.40 55240.43 88888.00 2008-07-12 18:09:59.250 194 12598.02 36.35 55240.38 88888.00 2008-07-12 18:09:59.375 194 12598.05 36.35 55240.38 88888.00 2008-07-12 18:09:59.500 194 12598.08 36.40 55240.40 88888.00 2008-07-12 18:09:59.625 194 12598.02 36.38 55240.38 88888.00 2008-07-12 18:09:59.750 194 12598.02 36.35 55240.38 88888.00 2008-07-12 18:09:59.875 194 12598.08 36.38 55240.35 88888.00 2008-07-12 18:10:00.000 194 12598.02 36.35 55240.38 88888.00 2008-07-12 18:10:00.125 194 12598.00 36.38 55240.38 88888.00 2008-07-12 18:10:00.250 194 12597.95 36.40 55240.40 88888.00 2008-07-12 18:10:00.375 194 12598.00 36.42 55240.40 88888.00 2008-07-12 18:10:00.500 194 12597.95 36.40 55240.38 88888.00 2008-07-12 18:10:00.625 194 12597.98 36.33 55240.35 88888.00 2008-07-12 18:10:00.750 194 12598.02 36.35 55240.35 88888.00 2008-07-12 18:10:00.875 194 12598.08 36.40 55240.35 88888.00 2008-07-12 18:10:01.000 194 12598.08 36.38 55240.38 88888.00 2008-07-12 18:10:01.125 194 12598.05 36.35 55240.43 88888.00 2008-07-12 18:10:01.250 194 12597.92 36.27 55240.38 88888.00 2008-07-12 18:10:01.375 194 12597.90 36.27 55240.38 88888.00 2008-07-12 18:10:01.500 194 12598.00 36.33 55240.40 88888.00 2008-07-12 18:10:01.625 194 12598.08 36.35 55240.40 88888.00 2008-07-12 18:10:01.750 194 12598.02 36.40 55240.43 88888.00 2008-07-12 18:10:01.875 194 12598.02 36.35 55240.43 88888.00 2008-07-12 18:10:02.000 194 12598.05 36.35 55240.38 88888.00 2008-07-12 18:10:02.125 194 12598.08 36.40 55240.38 88888.00 2008-07-12 18:10:02.250 194 12598.08 36.45 55240.43 88888.00 2008-07-12 18:10:02.375 194 12598.05 36.42 55240.38 88888.00 2008-07-12 18:10:02.500 194 12598.00 36.40 55240.38 88888.00 2008-07-12 18:10:02.625 194 12598.10 36.45 55240.40 88888.00 2008-07-12 18:10:02.750 194 12598.17 36.42 55240.40 88888.00 2008-07-12 18:10:02.875 194 12598.10 36.40 55240.40 88888.00 2008-07-12 18:10:03.000 194 12598.00 36.33 55240.35 88888.00 2008-07-12 18:10:03.125 194 12597.92 36.25 55240.32 88888.00 2008-07-12 18:10:03.250 194 12597.98 36.33 55240.38 88888.00 2008-07-12 18:10:03.375 194 12598.08 36.38 55240.38 88888.00 2008-07-12 18:10:03.500 194 12598.08 36.45 55240.40 88888.00 2008-07-12 18:10:03.625 194 12598.05 36.42 55240.43 88888.00 2008-07-12 18:10:03.750 194 12598.10 36.45 55240.43 88888.00 2008-07-12 18:10:03.875 194 12598.15 36.48 55240.43 88888.00 2008-07-12 18:10:04.000 194 12598.17 36.45 55240.43 88888.00 2008-07-12 18:10:04.125 194 12598.15 36.45 55240.45 88888.00 2008-07-12 18:10:04.250 194 12598.08 36.42 55240.40 88888.00 2008-07-12 18:10:04.375 194 12598.08 36.48 55240.38 88888.00 2008-07-12 18:10:04.500 194 12598.10 36.45 55240.38 88888.00 2008-07-12 18:10:04.625 194 12598.08 36.42 55240.38 88888.00 2008-07-12 18:10:04.750 194 12598.08 36.40 55240.40 88888.00 2008-07-12 18:10:04.875 194 12598.08 36.42 55240.40 88888.00 2008-07-12 18:10:05.000 194 12598.05 36.42 55240.38 88888.00 2008-07-12 18:10:05.125 194 12598.05 36.40 55240.38 88888.00 2008-07-12 18:10:05.250 194 12597.98 36.30 55240.38 88888.00 2008-07-12 18:10:05.375 194 12598.00 36.27 55240.35 88888.00 2008-07-12 18:10:05.500 194 12598.02 36.40 55240.35 88888.00 2008-07-12 18:10:05.625 194 12598.08 36.45 55240.40 88888.00 2008-07-12 18:10:05.750 194 12598.12 36.45 55240.40 88888.00 2008-07-12 18:10:05.875 194 12598.15 36.42 55240.40 88888.00 2008-07-12 18:10:06.000 194 12598.12 36.40 55240.38 88888.00 2008-07-12 18:10:06.125 194 12598.12 36.40 55240.38 88888.00 2008-07-12 18:10:06.250 194 12598.15 36.45 55240.43 88888.00 2008-07-12 18:10:06.375 194 12598.12 36.45 55240.40 88888.00 2008-07-12 18:10:06.500 194 12598.12 36.42 55240.43 88888.00 2008-07-12 18:10:06.625 194 12598.20 36.45 55240.40 88888.00 2008-07-12 18:10:06.750 194 12598.17 36.42 55240.38 88888.00 2008-07-12 18:10:06.875 194 12598.17 36.38 55240.40 88888.00 2008-07-12 18:10:07.000 194 12598.27 36.48 55240.40 88888.00 2008-07-12 18:10:07.125 194 12598.23 36.48 55240.40 88888.00 2008-07-12 18:10:07.250 194 12598.15 36.40 55240.43 88888.00 2008-07-12 18:10:07.375 194 12598.25 36.40 55240.40 88888.00 2008-07-12 18:10:07.500 194 12598.17 36.42 55240.40 88888.00 2008-07-12 18:10:07.625 194 12598.10 36.40 55240.40 88888.00 2008-07-12 18:10:07.750 194 12598.10 36.42 55240.40 88888.00 2008-07-12 18:10:07.875 194 12598.15 36.42 55240.40 88888.00 2008-07-12 18:10:08.000 194 12598.17 36.40 55240.40 88888.00 2008-07-12 18:10:08.125 194 12598.17 36.40 55240.40 88888.00 2008-07-12 18:10:08.250 194 12598.20 36.35 55240.40 88888.00 2008-07-12 18:10:08.375 194 12598.25 36.40 55240.40 88888.00 2008-07-12 18:10:08.500 194 12598.23 36.45 55240.40 88888.00 2008-07-12 18:10:08.625 194 12598.25 36.48 55240.40 88888.00 2008-07-12 18:10:08.750 194 12598.25 36.48 55240.45 88888.00 2008-07-12 18:10:08.875 194 12598.27 36.45 55240.43 88888.00 2008-07-12 18:10:09.000 194 12598.23 36.45 55240.45 88888.00 2008-07-12 18:10:09.125 194 12598.23 36.48 55240.45 88888.00 2008-07-12 18:10:09.250 194 12598.15 36.38 55240.43 88888.00 2008-07-12 18:10:09.375 194 12598.20 36.38 55240.45 88888.00 2008-07-12 18:10:09.500 194 12598.15 36.40 55240.43 88888.00 2008-07-12 18:10:09.625 194 12598.10 36.42 55240.45 88888.00 2008-07-12 18:10:09.750 194 12598.12 36.42 55240.43 88888.00 2008-07-12 18:10:09.875 194 12598.15 36.42 55240.43 88888.00 2008-07-12 18:10:10.000 194 12598.20 36.42 55240.43 88888.00 2008-07-12 18:10:10.125 194 12598.27 36.45 55240.45 88888.00 2008-07-12 18:10:10.250 194 12598.17 36.45 55240.47 88888.00 2008-07-12 18:10:10.375 194 12598.15 36.42 55240.47 88888.00 2008-07-12 18:10:10.500 194 12598.17 36.42 55240.47 88888.00 2008-07-12 18:10:10.625 194 12598.23 36.50 55240.47 88888.00 2008-07-12 18:10:10.750 194 12598.27 36.50 55240.47 88888.00 2008-07-12 18:10:10.875 194 12598.25 36.45 55240.47 88888.00 2008-07-12 18:10:11.000 194 12598.30 36.48 55240.43 88888.00 2008-07-12 18:10:11.125 194 12598.40 36.50 55240.45 88888.00 2008-07-12 18:10:11.250 194 12598.38 36.45 55240.45 88888.00 2008-07-12 18:10:11.375 194 12598.35 36.40 55240.43 88888.00 2008-07-12 18:10:11.500 194 12598.33 36.40 55240.43 88888.00 2008-07-12 18:10:11.625 194 12598.38 36.45 55240.47 88888.00 2008-07-12 18:10:11.750 194 12598.40 36.48 55240.45 88888.00 2008-07-12 18:10:11.875 194 12598.35 36.48 55240.45 88888.00 2008-07-12 18:10:12.000 194 12598.33 36.45 55240.43 88888.00 2008-07-12 18:10:12.125 194 12598.35 36.45 55240.45 88888.00 2008-07-12 18:10:12.250 194 12598.35 36.45 55240.45 88888.00 2008-07-12 18:10:12.375 194 12598.33 36.45 55240.45 88888.00 2008-07-12 18:10:12.500 194 12598.30 36.48 55240.45 88888.00 2008-07-12 18:10:12.625 194 12598.25 36.40 55240.40 88888.00 2008-07-12 18:10:12.750 194 12598.30 36.38 55240.40 88888.00 2008-07-12 18:10:12.875 194 12598.35 36.40 55240.40 88888.00 2008-07-12 18:10:13.000 194 12598.33 36.42 55240.40 88888.00 2008-07-12 18:10:13.125 194 12598.30 36.42 55240.40 88888.00 2008-07-12 18:10:13.250 194 12598.25 36.40 55240.40 88888.00 2008-07-12 18:10:13.375 194 12598.25 36.40 55240.38 88888.00 2008-07-12 18:10:13.500 194 12598.25 36.42 55240.38 88888.00 2008-07-12 18:10:13.625 194 12598.30 36.45 55240.40 88888.00 2008-07-12 18:10:13.750 194 12598.25 36.48 55240.40 88888.00 2008-07-12 18:10:13.875 194 12598.17 36.45 55240.43 88888.00 2008-07-12 18:10:14.000 194 12598.30 36.55 55240.43 88888.00 2008-07-12 18:10:14.125 194 12598.38 36.58 55240.45 88888.00 2008-07-12 18:10:14.250 194 12598.30 36.48 55240.43 88888.00 2008-07-12 18:10:14.375 194 12598.20 36.45 55240.43 88888.00 2008-07-12 18:10:14.500 194 12598.17 36.45 55240.45 88888.00 2008-07-12 18:10:14.625 194 12598.17 36.40 55240.43 88888.00 2008-07-12 18:10:14.750 194 12598.20 36.38 55240.40 88888.00 2008-07-12 18:10:14.875 194 12598.25 36.42 55240.43 88888.00 2008-07-12 18:10:15.000 194 12598.33 36.48 55240.40 88888.00 2008-07-12 18:10:15.125 194 12598.35 36.48 55240.40 88888.00 2008-07-12 18:10:15.250 194 12598.20 36.42 55240.40 88888.00 2008-07-12 18:10:15.375 194 12598.20 36.45 55240.43 88888.00 2008-07-12 18:10:15.500 194 12598.30 36.52 55240.47 88888.00 2008-07-12 18:10:15.625 194 12598.33 36.55 55240.50 88888.00 2008-07-12 18:10:15.750 194 12598.25 36.50 55240.45 88888.00 2008-07-12 18:10:15.875 194 12598.17 36.50 55240.47 88888.00 2008-07-12 18:10:16.000 194 12598.23 36.48 55240.47 88888.00 2008-07-12 18:10:16.125 194 12598.33 36.45 55240.50 88888.00 2008-07-12 18:10:16.250 194 12598.33 36.48 55240.47 88888.00 2008-07-12 18:10:16.375 194 12598.35 36.52 55240.47 88888.00 2008-07-12 18:10:16.500 194 12598.27 36.52 55240.45 88888.00 2008-07-12 18:10:16.625 194 12598.30 36.52 55240.45 88888.00 2008-07-12 18:10:16.750 194 12598.30 36.58 55240.47 88888.00 2008-07-12 18:10:16.875 194 12598.33 36.60 55240.47 88888.00 2008-07-12 18:10:17.000 194 12598.30 36.50 55240.43 88888.00 2008-07-12 18:10:17.125 194 12598.20 36.55 55240.45 88888.00 2008-07-12 18:10:17.250 194 12598.15 36.60 55240.50 88888.00 2008-07-12 18:10:17.375 194 12598.20 36.55 55240.50 88888.00 2008-07-12 18:10:17.500 194 12598.23 36.60 55240.47 88888.00 2008-07-12 18:10:17.625 194 12598.25 36.62 55240.50 88888.00 2008-07-12 18:10:17.750 194 12598.20 36.58 55240.47 88888.00 2008-07-12 18:10:17.875 194 12598.23 36.52 55240.45 88888.00 2008-07-12 18:10:18.000 194 12598.25 36.50 55240.45 88888.00 2008-07-12 18:10:18.125 194 12598.23 36.55 55240.47 88888.00 2008-07-12 18:10:18.250 194 12598.20 36.60 55240.47 88888.00 2008-07-12 18:10:18.375 194 12598.25 36.65 55240.47 88888.00 2008-07-12 18:10:18.500 194 12598.20 36.65 55240.45 88888.00 2008-07-12 18:10:18.625 194 12598.23 36.67 55240.45 88888.00 2008-07-12 18:10:18.750 194 12598.27 36.73 55240.47 88888.00 2008-07-12 18:10:18.875 194 12598.30 36.73 55240.50 88888.00 2008-07-12 18:10:19.000 194 12598.27 36.70 55240.45 88888.00 2008-07-12 18:10:19.125 194 12598.20 36.70 55240.45 88888.00 2008-07-12 18:10:19.250 194 12598.12 36.67 55240.45 88888.00 2008-07-12 18:10:19.375 194 12598.20 36.73 55240.45 88888.00 2008-07-12 18:10:19.500 194 12598.23 36.73 55240.47 88888.00 2008-07-12 18:10:19.625 194 12598.27 36.77 55240.47 88888.00 2008-07-12 18:10:19.750 194 12598.23 36.77 55240.47 88888.00 2008-07-12 18:10:19.875 194 12598.25 36.75 55240.47 88888.00 2008-07-12 18:10:20.000 194 12598.20 36.75 55240.43 88888.00 2008-07-12 18:10:20.125 194 12598.20 36.73 55240.50 88888.00 2008-07-12 18:10:20.250 194 12598.12 36.73 55240.47 88888.00 2008-07-12 18:10:20.375 194 12598.12 36.77 55240.50 88888.00 2008-07-12 18:10:20.500 194 12598.20 36.85 55240.53 88888.00 2008-07-12 18:10:20.625 194 12598.12 36.88 55240.50 88888.00 2008-07-12 18:10:20.750 194 12598.15 36.90 55240.53 88888.00 2008-07-12 18:10:20.875 194 12598.23 36.92 55240.57 88888.00 2008-07-12 18:10:21.000 194 12598.20 36.90 55240.55 88888.00 2008-07-12 18:10:21.125 194 12598.15 36.88 55240.50 88888.00 2008-07-12 18:10:21.250 194 12598.12 36.90 55240.53 88888.00 2008-07-12 18:10:21.375 194 12598.15 36.95 55240.55 88888.00 2008-07-12 18:10:21.500 194 12598.10 36.92 55240.53 88888.00 2008-07-12 18:10:21.625 194 12598.12 37.00 55240.53 88888.00 2008-07-12 18:10:21.750 194 12598.15 36.98 55240.53 88888.00 2008-07-12 18:10:21.875 194 12598.10 36.95 55240.47 88888.00 2008-07-12 18:10:22.000 194 12598.02 36.92 55240.50 88888.00 2008-07-12 18:10:22.125 194 12598.02 36.98 55240.53 88888.00 2008-07-12 18:10:22.250 194 12598.02 37.00 55240.50 88888.00 2008-07-12 18:10:22.375 194 12598.08 37.02 55240.50 88888.00 2008-07-12 18:10:22.500 194 12598.15 37.10 55240.53 88888.00 2008-07-12 18:10:22.625 194 12598.08 37.05 55240.53 88888.00 2008-07-12 18:10:22.750 194 12598.02 37.05 55240.53 88888.00 2008-07-12 18:10:22.875 194 12598.05 37.12 55240.53 88888.00 2008-07-12 18:10:23.000 194 12598.00 37.12 55240.50 88888.00 2008-07-12 18:10:23.125 194 12597.98 37.10 55240.47 88888.00 2008-07-12 18:10:23.250 194 12598.00 37.10 55240.50 88888.00 2008-07-12 18:10:23.375 194 12598.00 37.15 55240.50 88888.00 2008-07-12 18:10:23.500 194 12597.95 37.20 55240.50 88888.00 2008-07-12 18:10:23.625 194 12597.95 37.23 55240.50 88888.00 2008-07-12 18:10:23.750 194 12597.90 37.23 55240.50 88888.00 2008-07-12 18:10:23.875 194 12598.00 37.27 55240.55 88888.00 2008-07-12 18:10:24.000 194 12598.00 37.23 55240.50 88888.00 2008-07-12 18:10:24.125 194 12597.98 37.23 55240.47 88888.00 2008-07-12 18:10:24.250 194 12597.95 37.23 55240.50 88888.00 2008-07-12 18:10:24.375 194 12597.92 37.23 55240.50 88888.00 2008-07-12 18:10:24.500 194 12597.95 37.30 55240.55 88888.00 2008-07-12 18:10:24.625 194 12597.95 37.33 55240.55 88888.00 2008-07-12 18:10:24.750 194 12597.95 37.33 55240.55 88888.00 2008-07-12 18:10:24.875 194 12597.98 37.40 55240.55 88888.00 2008-07-12 18:10:25.000 194 12597.88 37.40 55240.50 88888.00 2008-07-12 18:10:25.125 194 12597.88 37.38 55240.50 88888.00 2008-07-12 18:10:25.250 194 12597.85 37.38 55240.50 88888.00 2008-07-12 18:10:25.375 194 12597.88 37.40 55240.55 88888.00 2008-07-12 18:10:25.500 194 12597.83 37.45 55240.53 88888.00 2008-07-12 18:10:25.625 194 12597.77 37.45 55240.50 88888.00 2008-07-12 18:10:25.750 194 12597.77 37.48 55240.53 88888.00 2008-07-12 18:10:25.875 194 12597.85 37.50 55240.57 88888.00 2008-07-12 18:10:26.000 194 12597.85 37.52 55240.55 88888.00 2008-07-12 18:10:26.125 194 12597.70 37.50 55240.50 88888.00 2008-07-12 18:10:26.250 194 12597.67 37.50 55240.55 88888.00 2008-07-12 18:10:26.375 194 12597.77 37.55 55240.53 88888.00 2008-07-12 18:10:26.500 194 12597.80 37.58 55240.53 88888.00 2008-07-12 18:10:26.625 194 12597.73 37.58 55240.53 88888.00 2008-07-12 18:10:26.750 194 12597.80 37.58 55240.57 88888.00 2008-07-12 18:10:26.875 194 12597.83 37.62 55240.57 88888.00 2008-07-12 18:10:27.000 194 12597.80 37.67 55240.55 88888.00 2008-07-12 18:10:27.125 194 12597.77 37.65 55240.55 88888.00 2008-07-12 18:10:27.250 194 12597.67 37.60 55240.57 88888.00 2008-07-12 18:10:27.375 194 12597.60 37.67 55240.57 88888.00 2008-07-12 18:10:27.500 194 12597.58 37.73 55240.57 88888.00 2008-07-12 18:10:27.625 194 12597.62 37.75 55240.57 88888.00 2008-07-12 18:10:27.750 194 12597.75 37.83 55240.57 88888.00 2008-07-12 18:10:27.875 194 12597.67 37.80 55240.57 88888.00 2008-07-12 18:10:28.000 194 12597.62 37.75 55240.53 88888.00 2008-07-12 18:10:28.125 194 12597.60 37.75 55240.55 88888.00 2008-07-12 18:10:28.250 194 12597.58 37.75 55240.55 88888.00 2008-07-12 18:10:28.375 194 12597.55 37.77 55240.55 88888.00 2008-07-12 18:10:28.500 194 12597.55 37.80 55240.57 88888.00 2008-07-12 18:10:28.625 194 12597.62 37.85 55240.55 88888.00 2008-07-12 18:10:28.750 194 12597.58 37.85 55240.55 88888.00 2008-07-12 18:10:28.875 194 12597.50 37.85 55240.55 88888.00 2008-07-12 18:10:29.000 194 12597.58 37.90 55240.55 88888.00 2008-07-12 18:10:29.125 194 12597.58 37.90 55240.55 88888.00 2008-07-12 18:10:29.250 194 12597.48 37.88 55240.53 88888.00 2008-07-12 18:10:29.375 194 12597.48 37.90 55240.55 88888.00 2008-07-12 18:10:29.500 194 12597.48 37.95 55240.57 88888.00 2008-07-12 18:10:29.625 194 12597.45 37.98 55240.57 88888.00 2008-07-12 18:10:29.750 194 12597.50 37.98 55240.62 88888.00 2008-07-12 18:10:29.875 194 12597.50 38.00 55240.60 88888.00 2008-07-12 18:10:30.000 194 12597.45 38.00 55240.60 88888.00 2008-07-12 18:10:30.125 194 12597.42 38.05 55240.60 88888.00 2008-07-12 18:10:30.250 194 12597.35 37.98 55240.55 88888.00 2008-07-12 18:10:30.375 194 12597.40 38.05 55240.55 88888.00 2008-07-12 18:10:30.500 194 12597.48 38.12 55240.62 88888.00 2008-07-12 18:10:30.625 194 12597.48 38.23 55240.65 88888.00 2008-07-12 18:10:30.750 194 12597.42 38.23 55240.62 88888.00 2008-07-12 18:10:30.875 194 12597.38 38.20 55240.60 88888.00 2008-07-12 18:10:31.000 194 12597.30 38.15 55240.55 88888.00 2008-07-12 18:10:31.125 194 12597.33 38.15 55240.60 88888.00 2008-07-12 18:10:31.250 194 12597.38 38.23 55240.60 88888.00 2008-07-12 18:10:31.375 194 12597.45 38.25 55240.62 88888.00 2008-07-12 18:10:31.500 194 12597.38 38.25 55240.57 88888.00 2008-07-12 18:10:31.625 194 12597.33 38.27 55240.60 88888.00 2008-07-12 18:10:31.750 194 12597.35 38.35 55240.62 88888.00 2008-07-12 18:10:31.875 194 12597.30 38.30 55240.65 88888.00 2008-07-12 18:10:32.000 194 12597.23 38.33 55240.62 88888.00 2008-07-12 18:10:32.125 194 12597.23 38.33 55240.62 88888.00 2008-07-12 18:10:32.250 194 12597.27 38.33 55240.62 88888.00 2008-07-12 18:10:32.375 194 12597.23 38.35 55240.62 88888.00 2008-07-12 18:10:32.500 194 12597.15 38.30 55240.57 88888.00 2008-07-12 18:10:32.625 194 12597.17 38.35 55240.60 88888.00 2008-07-12 18:10:32.750 194 12597.17 38.38 55240.57 88888.00 2008-07-12 18:10:32.875 194 12597.15 38.40 55240.60 88888.00 2008-07-12 18:10:33.000 194 12597.10 38.42 55240.62 88888.00 2008-07-12 18:10:33.125 194 12597.12 38.42 55240.62 88888.00 2008-07-12 18:10:33.250 194 12597.12 38.45 55240.60 88888.00 2008-07-12 18:10:33.375 194 12597.17 38.50 55240.62 88888.00 2008-07-12 18:10:33.500 194 12597.15 38.50 55240.62 88888.00 2008-07-12 18:10:33.625 194 12597.12 38.52 55240.60 88888.00 2008-07-12 18:10:33.750 194 12597.17 38.58 55240.62 88888.00 2008-07-12 18:10:33.875 194 12597.12 38.62 55240.68 88888.00 2008-07-12 18:10:34.000 194 12597.08 38.55 55240.62 88888.00 2008-07-12 18:10:34.125 194 12597.05 38.52 55240.62 88888.00 2008-07-12 18:10:34.250 194 12597.08 38.62 55240.68 88888.00 2008-07-12 18:10:34.375 194 12597.08 38.65 55240.68 88888.00 2008-07-12 18:10:34.500 194 12596.98 38.60 55240.65 88888.00 2008-07-12 18:10:34.625 194 12596.95 38.60 55240.68 88888.00 2008-07-12 18:10:34.750 194 12597.00 38.67 55240.70 88888.00 2008-07-12 18:10:34.875 194 12597.02 38.70 55240.68 88888.00 2008-07-12 18:10:35.000 194 12597.02 38.70 55240.68 88888.00 2008-07-12 18:10:35.125 194 12596.95 38.77 55240.70 88888.00 2008-07-12 18:10:35.250 194 12596.90 38.70 55240.68 88888.00 2008-07-12 18:10:35.375 194 12596.92 38.73 55240.68 88888.00 2008-07-12 18:10:35.500 194 12596.90 38.77 55240.68 88888.00 2008-07-12 18:10:35.625 194 12596.88 38.80 55240.68 88888.00 2008-07-12 18:10:35.750 194 12596.90 38.80 55240.68 88888.00 2008-07-12 18:10:35.875 194 12596.92 38.80 55240.70 88888.00 2008-07-12 18:10:36.000 194 12596.95 38.77 55240.70 88888.00 2008-07-12 18:10:36.125 194 12596.90 38.77 55240.70 88888.00 2008-07-12 18:10:36.250 194 12596.90 38.80 55240.70 88888.00 2008-07-12 18:10:36.375 194 12596.92 38.85 55240.70 88888.00 2008-07-12 18:10:36.500 194 12596.90 38.85 55240.70 88888.00 2008-07-12 18:10:36.625 194 12596.80 38.83 55240.68 88888.00 2008-07-12 18:10:36.750 194 12596.75 38.90 55240.65 88888.00 2008-07-12 18:10:36.875 194 12596.77 38.98 55240.68 88888.00 2008-07-12 18:10:37.000 194 12596.83 38.98 55240.70 88888.00 2008-07-12 18:10:37.125 194 12596.80 38.95 55240.70 88888.00 2008-07-12 18:10:37.250 194 12596.83 38.90 55240.70 88888.00 2008-07-12 18:10:37.375 194 12596.85 38.92 55240.65 88888.00 2008-07-12 18:10:37.500 194 12596.83 39.00 55240.68 88888.00 2008-07-12 18:10:37.625 194 12596.75 39.02 55240.68 88888.00 2008-07-12 18:10:37.750 194 12596.70 39.05 55240.68 88888.00 2008-07-12 18:10:37.875 194 12596.67 39.08 55240.70 88888.00 2008-07-12 18:10:38.000 194 12596.67 39.08 55240.68 88888.00 2008-07-12 18:10:38.125 194 12596.60 39.05 55240.65 88888.00 2008-07-12 18:10:38.250 194 12596.58 39.02 55240.68 88888.00 2008-07-12 18:10:38.375 194 12596.60 39.05 55240.68 88888.00 2008-07-12 18:10:38.500 194 12596.73 39.17 55240.72 88888.00 2008-07-12 18:10:38.625 194 12596.70 39.17 55240.70 88888.00 2008-07-12 18:10:38.750 194 12596.67 39.17 55240.70 88888.00 2008-07-12 18:10:38.875 194 12596.75 39.25 55240.68 88888.00 2008-07-12 18:10:39.000 194 12596.67 39.20 55240.65 88888.00 2008-07-12 18:10:39.125 194 12596.62 39.17 55240.65 88888.00 2008-07-12 18:10:39.250 194 12596.58 39.15 55240.68 88888.00 2008-07-12 18:10:39.375 194 12596.62 39.20 55240.65 88888.00 2008-07-12 18:10:39.500 194 12596.65 39.25 55240.68 88888.00 2008-07-12 18:10:39.625 194 12596.62 39.25 55240.65 88888.00 2008-07-12 18:10:39.750 194 12596.55 39.23 55240.65 88888.00 2008-07-12 18:10:39.875 194 12596.58 39.30 55240.65 88888.00 2008-07-12 18:10:40.000 194 12596.60 39.33 55240.70 88888.00 2008-07-12 18:10:40.125 194 12596.55 39.30 55240.72 88888.00 2008-07-12 18:10:40.250 194 12596.52 39.35 55240.70 88888.00 2008-07-12 18:10:40.375 194 12596.48 39.38 55240.72 88888.00 2008-07-12 18:10:40.500 194 12596.42 39.40 55240.70 88888.00 2008-07-12 18:10:40.625 194 12596.33 39.40 55240.68 88888.00 2008-07-12 18:10:40.750 194 12596.38 39.40 55240.68 88888.00 2008-07-12 18:10:40.875 194 12596.45 39.38 55240.72 88888.00 2008-07-12 18:10:41.000 194 12596.50 39.40 55240.72 88888.00 2008-07-12 18:10:41.125 194 12596.48 39.48 55240.75 88888.00 2008-07-12 18:10:41.250 194 12596.42 39.48 55240.75 88888.00 2008-07-12 18:10:41.375 194 12596.38 39.48 55240.75 88888.00 2008-07-12 18:10:41.500 194 12596.33 39.40 55240.72 88888.00 2008-07-12 18:10:41.625 194 12596.27 39.40 55240.70 88888.00 2008-07-12 18:10:41.750 194 12596.35 39.48 55240.75 88888.00 2008-07-12 18:10:41.875 194 12596.42 39.58 55240.75 88888.00 2008-07-12 18:10:42.000 194 12596.50 39.60 55240.75 88888.00 2008-07-12 18:10:42.125 194 12596.45 39.55 55240.72 88888.00 2008-07-12 18:10:42.250 194 12596.35 39.52 55240.72 88888.00 2008-07-12 18:10:42.375 194 12596.38 39.58 55240.75 88888.00 2008-07-12 18:10:42.500 194 12596.30 39.55 55240.75 88888.00 2008-07-12 18:10:42.625 194 12596.25 39.55 55240.72 88888.00 2008-07-12 18:10:42.750 194 12596.33 39.65 55240.75 88888.00 2008-07-12 18:10:42.875 194 12596.33 39.67 55240.75 88888.00 2008-07-12 18:10:43.000 194 12596.30 39.62 55240.70 88888.00 2008-07-12 18:10:43.125 194 12596.33 39.70 55240.75 88888.00 2008-07-12 18:10:43.250 194 12596.25 39.75 55240.78 88888.00 2008-07-12 18:10:43.375 194 12596.23 39.70 55240.72 88888.00 2008-07-12 18:10:43.500 194 12596.27 39.70 55240.72 88888.00 2008-07-12 18:10:43.625 194 12596.30 39.75 55240.75 88888.00 2008-07-12 18:10:43.750 194 12596.25 39.73 55240.75 88888.00 2008-07-12 18:10:43.875 194 12596.23 39.67 55240.72 88888.00 2008-07-12 18:10:44.000 194 12596.27 39.75 55240.72 88888.00 2008-07-12 18:10:44.125 194 12596.33 39.83 55240.75 88888.00 2008-07-12 18:10:44.250 194 12596.27 39.85 55240.72 88888.00 2008-07-12 18:10:44.375 194 12596.35 39.85 55240.75 88888.00 2008-07-12 18:10:44.500 194 12596.33 39.85 55240.75 88888.00 2008-07-12 18:10:44.625 194 12596.30 39.90 55240.78 88888.00 2008-07-12 18:10:44.750 194 12596.25 39.90 55240.75 88888.00 2008-07-12 18:10:44.875 194 12596.12 39.90 55240.70 88888.00 2008-07-12 18:10:45.000 194 12596.08 39.90 55240.68 88888.00 2008-07-12 18:10:45.125 194 12596.12 39.92 55240.72 88888.00 2008-07-12 18:10:45.250 194 12596.20 39.90 55240.78 88888.00 2008-07-12 18:10:45.375 194 12596.17 39.92 55240.75 88888.00 2008-07-12 18:10:45.500 194 12596.15 39.98 55240.75 88888.00 2008-07-12 18:10:45.625 194 12596.10 40.00 55240.72 88888.00 2008-07-12 18:10:45.750 194 12596.08 39.98 55240.75 88888.00 2008-07-12 18:10:45.875 194 12596.05 39.98 55240.72 88888.00 2008-07-12 18:10:46.000 194 12595.98 39.98 55240.72 88888.00 2008-07-12 18:10:46.125 194 12596.00 40.02 55240.78 88888.00 2008-07-12 18:10:46.250 194 12595.98 40.05 55240.78 88888.00 2008-07-12 18:10:46.375 194 12596.00 40.08 55240.75 88888.00 2008-07-12 18:10:46.500 194 12596.05 40.08 55240.72 88888.00 2008-07-12 18:10:46.625 194 12595.98 40.10 55240.72 88888.00 2008-07-12 18:10:46.750 194 12596.00 40.15 55240.78 88888.00 2008-07-12 18:10:46.875 194 12596.05 40.17 55240.78 88888.00 2008-07-12 18:10:47.000 194 12596.15 40.17 55240.78 88888.00 2008-07-12 18:10:47.125 194 12596.10 40.17 55240.75 88888.00 2008-07-12 18:10:47.250 194 12596.00 40.08 55240.72 88888.00 2008-07-12 18:10:47.375 194 12596.00 40.08 55240.72 88888.00 2008-07-12 18:10:47.500 194 12596.00 40.15 55240.72 88888.00 2008-07-12 18:10:47.625 194 12596.00 40.20 55240.75 88888.00 2008-07-12 18:10:47.750 194 12596.00 40.25 55240.72 88888.00 2008-07-12 18:10:47.875 194 12596.00 40.15 55240.68 88888.00 2008-07-12 18:10:48.000 194 12596.00 40.15 55240.70 88888.00 2008-07-12 18:10:48.125 194 12595.98 40.20 55240.75 88888.00 2008-07-12 18:10:48.250 194 12595.92 40.23 55240.75 88888.00 2008-07-12 18:10:48.375 194 12595.90 40.23 55240.72 88888.00 2008-07-12 18:10:48.500 194 12595.92 40.23 55240.75 88888.00 2008-07-12 18:10:48.625 194 12596.00 40.27 55240.78 88888.00 2008-07-12 18:10:48.750 194 12596.02 40.30 55240.78 88888.00 2008-07-12 18:10:48.875 194 12596.02 40.25 55240.75 88888.00 2008-07-12 18:10:49.000 194 12596.00 40.27 55240.72 88888.00 2008-07-12 18:10:49.125 194 12596.00 40.33 55240.75 88888.00 2008-07-12 18:10:49.250 194 12596.00 40.30 55240.78 88888.00 2008-07-12 18:10:49.375 194 12596.00 40.27 55240.75 88888.00 2008-07-12 18:10:49.500 194 12596.02 40.30 55240.78 88888.00 2008-07-12 18:10:49.625 194 12595.95 40.33 55240.72 88888.00 2008-07-12 18:10:49.750 194 12595.92 40.27 55240.72 88888.00 2008-07-12 18:10:49.875 194 12595.92 40.30 55240.72 88888.00 2008-07-12 18:10:50.000 194 12595.92 40.38 55240.75 88888.00 2008-07-12 18:10:50.125 194 12595.92 40.38 55240.72 88888.00 2008-07-12 18:10:50.250 194 12595.98 40.40 55240.75 88888.00 2008-07-12 18:10:50.375 194 12595.98 40.48 55240.80 88888.00 2008-07-12 18:10:50.500 194 12595.85 40.48 55240.78 88888.00 2008-07-12 18:10:50.625 194 12595.80 40.42 55240.78 88888.00 2008-07-12 18:10:50.750 194 12595.83 40.42 55240.78 88888.00 2008-07-12 18:10:50.875 194 12595.83 40.50 55240.78 88888.00 2008-07-12 18:10:51.000 194 12595.77 40.40 55240.72 88888.00 2008-07-12 18:10:51.125 194 12595.83 40.42 55240.72 88888.00 2008-07-12 18:10:51.250 194 12595.83 40.45 55240.72 88888.00 2008-07-12 18:10:51.375 194 12595.80 40.48 55240.72 88888.00 2008-07-12 18:10:51.500 194 12595.83 40.55 55240.75 88888.00 2008-07-12 18:10:51.625 194 12595.80 40.58 55240.75 88888.00 2008-07-12 18:10:51.750 194 12595.80 40.55 55240.78 88888.00 2008-07-12 18:10:51.875 194 12595.83 40.55 55240.78 88888.00 2008-07-12 18:10:52.000 194 12595.83 40.50 55240.80 88888.00 2008-07-12 18:10:52.125 194 12595.80 40.55 55240.80 88888.00 2008-07-12 18:10:52.250 194 12595.75 40.60 55240.78 88888.00 2008-07-12 18:10:52.375 194 12595.73 40.62 55240.75 88888.00 2008-07-12 18:10:52.500 194 12595.73 40.60 55240.75 88888.00 2008-07-12 18:10:52.625 194 12595.75 40.62 55240.75 88888.00 2008-07-12 18:10:52.750 194 12595.77 40.67 55240.75 88888.00 2008-07-12 18:10:52.875 194 12595.77 40.70 55240.78 88888.00 2008-07-12 18:10:53.000 194 12595.83 40.73 55240.78 88888.00 2008-07-12 18:10:53.125 194 12595.83 40.77 55240.80 88888.00 2008-07-12 18:10:53.250 194 12595.80 40.75 55240.78 88888.00 2008-07-12 18:10:53.375 194 12595.83 40.77 55240.78 88888.00 2008-07-12 18:10:53.500 194 12595.88 40.80 55240.80 88888.00 2008-07-12 18:10:53.625 194 12595.83 40.83 55240.80 88888.00 2008-07-12 18:10:53.750 194 12595.80 40.80 55240.80 88888.00 2008-07-12 18:10:53.875 194 12595.73 40.70 55240.75 88888.00 2008-07-12 18:10:54.000 194 12595.73 40.73 55240.75 88888.00 2008-07-12 18:10:54.125 194 12595.83 40.83 55240.82 88888.00 2008-07-12 18:10:54.250 194 12595.73 40.83 55240.80 88888.00 2008-07-12 18:10:54.375 194 12595.77 40.83 55240.78 88888.00 2008-07-12 18:10:54.500 194 12595.83 40.85 55240.78 88888.00 2008-07-12 18:10:54.625 194 12595.83 40.90 55240.82 88888.00 2008-07-12 18:10:54.750 194 12595.83 40.88 55240.78 88888.00 2008-07-12 18:10:54.875 194 12595.80 40.85 55240.78 88888.00 2008-07-12 18:10:55.000 194 12595.85 40.83 55240.75 88888.00 2008-07-12 18:10:55.125 194 12595.83 40.80 55240.78 88888.00 2008-07-12 18:10:55.250 194 12595.67 40.85 55240.78 88888.00 2008-07-12 18:10:55.375 194 12595.75 40.92 55240.78 88888.00 2008-07-12 18:10:55.500 194 12595.80 40.90 55240.75 88888.00 2008-07-12 18:10:55.625 194 12595.80 40.90 55240.78 88888.00 2008-07-12 18:10:55.750 194 12595.83 40.98 55240.78 88888.00 2008-07-12 18:10:55.875 194 12595.88 41.00 55240.80 88888.00 2008-07-12 18:10:56.000 194 12595.88 41.00 55240.80 88888.00 2008-07-12 18:10:56.125 194 12595.77 41.02 55240.75 88888.00 2008-07-12 18:10:56.250 194 12595.70 40.95 55240.75 88888.00 2008-07-12 18:10:56.375 194 12595.67 40.95 55240.75 88888.00 2008-07-12 18:10:56.500 194 12595.70 40.95 55240.72 88888.00 2008-07-12 18:10:56.625 194 12595.75 40.95 55240.75 88888.00 2008-07-12 18:10:56.750 194 12595.77 40.98 55240.78 88888.00 2008-07-12 18:10:56.875 194 12595.75 41.00 55240.78 88888.00 2008-07-12 18:10:57.000 194 12595.73 40.98 55240.78 88888.00 2008-07-12 18:10:57.125 194 12595.75 40.98 55240.72 88888.00 2008-07-12 18:10:57.250 194 12595.80 41.02 55240.75 88888.00 2008-07-12 18:10:57.375 194 12595.83 41.05 55240.75 88888.00 2008-07-12 18:10:57.500 194 12595.88 41.10 55240.78 88888.00 2008-07-12 18:10:57.625 194 12595.88 41.10 55240.75 88888.00 2008-07-12 18:10:57.750 194 12595.77 41.02 55240.70 88888.00 2008-07-12 18:10:57.875 194 12595.77 41.08 55240.72 88888.00 2008-07-12 18:10:58.000 194 12595.85 41.12 55240.75 88888.00 2008-07-12 18:10:58.125 194 12595.85 41.12 55240.78 88888.00 2008-07-12 18:10:58.250 194 12595.90 41.10 55240.78 88888.00 2008-07-12 18:10:58.375 194 12595.90 41.10 55240.78 88888.00 2008-07-12 18:10:58.500 194 12595.85 41.15 55240.75 88888.00 2008-07-12 18:10:58.625 194 12595.80 41.15 55240.72 88888.00 2008-07-12 18:10:58.750 194 12595.80 41.15 55240.72 88888.00 2008-07-12 18:10:58.875 194 12595.80 41.15 55240.70 88888.00 2008-07-12 18:10:59.000 194 12595.80 41.17 55240.72 88888.00 2008-07-12 18:10:59.125 194 12595.77 41.17 55240.75 88888.00 2008-07-12 18:10:59.250 194 12595.75 41.17 55240.75 88888.00 2008-07-12 18:10:59.375 194 12595.75 41.15 55240.72 88888.00 2008-07-12 18:10:59.500 194 12595.73 41.17 55240.72 88888.00 2008-07-12 18:10:59.625 194 12595.70 41.20 55240.70 88888.00 2008-07-12 18:10:59.750 194 12595.73 41.23 55240.75 88888.00 2008-07-12 18:10:59.875 194 12595.73 41.23 55240.75 88888.00 2008-07-12 18:11:00.000 194 12595.77 41.20 55240.70 88888.00 2008-07-12 18:11:00.125 194 12595.75 41.23 55240.75 88888.00 2008-07-12 18:11:00.250 194 12595.75 41.25 55240.72 88888.00 2008-07-12 18:11:00.375 194 12595.80 41.30 55240.72 88888.00 2008-07-12 18:11:00.500 194 12595.80 41.30 55240.70 88888.00 2008-07-12 18:11:00.625 194 12595.85 41.30 55240.70 88888.00 2008-07-12 18:11:00.750 194 12595.88 41.30 55240.72 88888.00 2008-07-12 18:11:00.875 194 12595.88 41.30 55240.70 88888.00 2008-07-12 18:11:01.000 194 12595.85 41.38 55240.70 88888.00 2008-07-12 18:11:01.125 194 12595.80 41.38 55240.72 88888.00 2008-07-12 18:11:01.250 194 12595.77 41.35 55240.72 88888.00 2008-07-12 18:11:01.375 194 12595.80 41.30 55240.72 88888.00 2008-07-12 18:11:01.500 194 12595.75 41.30 55240.72 88888.00 2008-07-12 18:11:01.625 194 12595.77 41.35 55240.72 88888.00 2008-07-12 18:11:01.750 194 12595.80 41.38 55240.75 88888.00 2008-07-12 18:11:01.875 194 12595.83 41.42 55240.75 88888.00 2008-07-12 18:11:02.000 194 12595.88 41.50 55240.78 88888.00 2008-07-12 18:11:02.125 194 12595.88 41.50 55240.78 88888.00 2008-07-12 18:11:02.250 194 12595.88 41.45 55240.75 88888.00 2008-07-12 18:11:02.375 194 12595.88 41.45 55240.78 88888.00 2008-07-12 18:11:02.500 194 12595.88 41.42 55240.75 88888.00 2008-07-12 18:11:02.625 194 12595.95 41.42 55240.72 88888.00 2008-07-12 18:11:02.750 194 12596.00 41.52 55240.75 88888.00 2008-07-12 18:11:02.875 194 12596.00 41.62 55240.78 88888.00 2008-07-12 18:11:03.000 194 12596.00 41.58 55240.78 88888.00 2008-07-12 18:11:03.125 194 12595.95 41.48 55240.72 88888.00 2008-07-12 18:11:03.250 194 12595.85 41.48 55240.72 88888.00 2008-07-12 18:11:03.375 194 12595.90 41.58 55240.75 88888.00 2008-07-12 18:11:03.500 194 12595.92 41.58 55240.80 88888.00 2008-07-12 18:11:03.625 194 12595.98 41.60 55240.78 88888.00 2008-07-12 18:11:03.750 194 12595.98 41.52 55240.72 88888.00 2008-07-12 18:11:03.875 194 12595.95 41.48 55240.70 88888.00 2008-07-12 18:11:04.000 194 12595.92 41.48 55240.68 88888.00 2008-07-12 18:11:04.125 194 12595.92 41.55 55240.72 88888.00 2008-07-12 18:11:04.250 194 12595.92 41.58 55240.72 88888.00 2008-07-12 18:11:04.375 194 12595.95 41.60 55240.70 88888.00 2008-07-12 18:11:04.500 194 12595.98 41.65 55240.70 88888.00 2008-07-12 18:11:04.625 194 12595.98 41.65 55240.72 88888.00 2008-07-12 18:11:04.750 194 12595.95 41.58 55240.72 88888.00 2008-07-12 18:11:04.875 194 12595.98 41.58 55240.70 88888.00 2008-07-12 18:11:05.000 194 12595.95 41.60 55240.72 88888.00 2008-07-12 18:11:05.125 194 12595.98 41.62 55240.72 88888.00 2008-07-12 18:11:05.250 194 12596.05 41.62 55240.75 88888.00 2008-07-12 18:11:05.375 194 12596.02 41.62 55240.72 88888.00 2008-07-12 18:11:05.500 194 12596.00 41.67 55240.75 88888.00 2008-07-12 18:11:05.625 194 12595.98 41.65 55240.72 88888.00 2008-07-12 18:11:05.750 194 12595.95 41.62 55240.72 88888.00 2008-07-12 18:11:05.875 194 12596.02 41.65 55240.75 88888.00 2008-07-12 18:11:06.000 194 12595.98 41.65 55240.72 88888.00 2008-07-12 18:11:06.125 194 12596.02 41.65 55240.72 88888.00 2008-07-12 18:11:06.250 194 12596.02 41.65 55240.72 88888.00 2008-07-12 18:11:06.375 194 12596.05 41.73 55240.72 88888.00 2008-07-12 18:11:06.500 194 12595.95 41.73 55240.70 88888.00 2008-07-12 18:11:06.625 194 12595.92 41.75 55240.70 88888.00 2008-07-12 18:11:06.750 194 12595.98 41.77 55240.72 88888.00 2008-07-12 18:11:06.875 194 12596.00 41.77 55240.70 88888.00 2008-07-12 18:11:07.000 194 12596.05 41.80 55240.68 88888.00 2008-07-12 18:11:07.125 194 12596.10 41.88 55240.72 88888.00 2008-07-12 18:11:07.250 194 12596.05 41.83 55240.72 88888.00 2008-07-12 18:11:07.375 194 12595.98 41.77 55240.70 88888.00 2008-07-12 18:11:07.500 194 12596.00 41.77 55240.72 88888.00 2008-07-12 18:11:07.625 194 12596.02 41.80 55240.72 88888.00 2008-07-12 18:11:07.750 194 12596.05 41.85 55240.72 88888.00 2008-07-12 18:11:07.875 194 12596.02 41.83 55240.70 88888.00 2008-07-12 18:11:08.000 194 12596.02 41.83 55240.70 88888.00 2008-07-12 18:11:08.125 194 12595.98 41.77 55240.68 88888.00 2008-07-12 18:11:08.250 194 12595.98 41.77 55240.70 88888.00 2008-07-12 18:11:08.375 194 12595.98 41.83 55240.68 88888.00 2008-07-12 18:11:08.500 194 12596.02 41.85 55240.70 88888.00 2008-07-12 18:11:08.625 194 12596.12 41.88 55240.70 88888.00 2008-07-12 18:11:08.750 194 12596.08 41.85 55240.68 88888.00 2008-07-12 18:11:08.875 194 12596.05 41.83 55240.70 88888.00 2008-07-12 18:11:09.000 194 12596.08 41.88 55240.68 88888.00 2008-07-12 18:11:09.125 194 12596.08 41.88 55240.70 88888.00 2008-07-12 18:11:09.250 194 12596.05 41.85 55240.70 88888.00 2008-07-12 18:11:09.375 194 12596.05 41.85 55240.70 88888.00 2008-07-12 18:11:09.500 194 12596.02 41.88 55240.68 88888.00 2008-07-12 18:11:09.625 194 12595.95 41.88 55240.65 88888.00 2008-07-12 18:11:09.750 194 12596.02 41.95 55240.70 88888.00 2008-07-12 18:11:09.875 194 12596.05 41.92 55240.68 88888.00 2008-07-12 18:11:10.000 194 12596.02 41.92 55240.68 88888.00 2008-07-12 18:11:10.125 194 12596.00 41.95 55240.70 88888.00 2008-07-12 18:11:10.250 194 12595.90 41.90 55240.65 88888.00 2008-07-12 18:11:10.375 194 12595.85 41.90 55240.62 88888.00 2008-07-12 18:11:10.500 194 12595.92 41.98 55240.70 88888.00 2008-07-12 18:11:10.625 194 12595.92 41.98 55240.68 88888.00 2008-07-12 18:11:10.750 194 12595.90 41.92 55240.68 88888.00 2008-07-12 18:11:10.875 194 12595.90 41.95 55240.68 88888.00 2008-07-12 18:11:11.000 194 12596.00 41.98 55240.70 88888.00 2008-07-12 18:11:11.125 194 12596.12 42.02 55240.72 88888.00 2008-07-12 18:11:11.250 194 12596.08 42.02 55240.72 88888.00 2008-07-12 18:11:11.375 194 12596.02 42.00 55240.72 88888.00 2008-07-12 18:11:11.500 194 12595.98 42.02 55240.70 88888.00 2008-07-12 18:11:11.625 194 12595.95 42.02 55240.72 88888.00 2008-07-12 18:11:11.750 194 12595.92 42.02 55240.68 88888.00 2008-07-12 18:11:11.875 194 12595.90 41.95 55240.65 88888.00 2008-07-12 18:11:12.000 194 12595.95 41.95 55240.68 88888.00 2008-07-12 18:11:12.125 194 12596.12 42.05 55240.72 88888.00 2008-07-12 18:11:12.250 194 12596.15 42.08 55240.72 88888.00 2008-07-12 18:11:12.375 194 12596.10 42.05 55240.72 88888.00 2008-07-12 18:11:12.500 194 12596.02 42.00 55240.68 88888.00 2008-07-12 18:11:12.625 194 12596.08 42.08 55240.70 88888.00 2008-07-12 18:11:12.750 194 12596.15 42.12 55240.70 88888.00 2008-07-12 18:11:12.875 194 12596.12 42.10 55240.70 88888.00 2008-07-12 18:11:13.000 194 12596.08 42.05 55240.68 88888.00 2008-07-12 18:11:13.125 194 12596.02 42.02 55240.68 88888.00 2008-07-12 18:11:13.250 194 12596.10 42.12 55240.72 88888.00 2008-07-12 18:11:13.375 194 12596.23 42.20 55240.72 88888.00 2008-07-12 18:11:13.500 194 12596.12 42.15 55240.70 88888.00 2008-07-12 18:11:13.625 194 12596.05 42.20 55240.70 88888.00 2008-07-12 18:11:13.750 194 12596.05 42.17 55240.70 88888.00 2008-07-12 18:11:13.875 194 12596.02 42.12 55240.68 88888.00 2008-07-12 18:11:14.000 194 12596.08 42.12 55240.72 88888.00 2008-07-12 18:11:14.125 194 12596.08 42.23 55240.72 88888.00 2008-07-12 18:11:14.250 194 12596.05 42.17 55240.70 88888.00 2008-07-12 18:11:14.375 194 12596.10 42.17 55240.68 88888.00 2008-07-12 18:11:14.500 194 12596.10 42.10 55240.68 88888.00 2008-07-12 18:11:14.625 194 12596.10 42.15 55240.68 88888.00 2008-07-12 18:11:14.750 194 12596.17 42.20 55240.68 88888.00 2008-07-12 18:11:14.875 194 12596.17 42.20 55240.68 88888.00 2008-07-12 18:11:15.000 194 12596.05 42.17 55240.65 88888.00 2008-07-12 18:11:15.125 194 12596.02 42.20 55240.68 88888.00 2008-07-12 18:11:15.250 194 12596.05 42.23 55240.68 88888.00 2008-07-12 18:11:15.375 194 12596.05 42.27 55240.68 88888.00 2008-07-12 18:11:15.500 194 12596.02 42.23 55240.65 88888.00 2008-07-12 18:11:15.625 194 12595.98 42.20 55240.65 88888.00 2008-07-12 18:11:15.750 194 12596.00 42.23 55240.68 88888.00 2008-07-12 18:11:15.875 194 12596.00 42.25 55240.68 88888.00 2008-07-12 18:11:16.000 194 12596.00 42.30 55240.68 88888.00 2008-07-12 18:11:16.125 194 12595.98 42.30 55240.70 88888.00 2008-07-12 18:11:16.250 194 12596.00 42.30 55240.72 88888.00 2008-07-12 18:11:16.375 194 12596.00 42.30 55240.70 88888.00 2008-07-12 18:11:16.500 194 12595.98 42.30 55240.68 88888.00 2008-07-12 18:11:16.625 194 12596.05 42.33 55240.70 88888.00 2008-07-12 18:11:16.750 194 12596.05 42.25 55240.68 88888.00 2008-07-12 18:11:16.875 194 12595.98 42.27 55240.70 88888.00 2008-07-12 18:11:17.000 194 12595.98 42.23 55240.70 88888.00 2008-07-12 18:11:17.125 194 12596.02 42.25 55240.72 88888.00 2008-07-12 18:11:17.250 194 12596.08 42.27 55240.70 88888.00 2008-07-12 18:11:17.375 194 12596.05 42.30 55240.70 88888.00 2008-07-12 18:11:17.500 194 12596.00 42.30 55240.70 88888.00 2008-07-12 18:11:17.625 194 12596.00 42.35 55240.72 88888.00 2008-07-12 18:11:17.750 194 12596.05 42.38 55240.72 88888.00 2008-07-12 18:11:17.875 194 12596.10 42.40 55240.75 88888.00 2008-07-12 18:11:18.000 194 12596.10 42.38 55240.72 88888.00 2008-07-12 18:11:18.125 194 12596.15 42.40 55240.78 88888.00 2008-07-12 18:11:18.250 194 12596.15 42.38 55240.75 88888.00 2008-07-12 18:11:18.375 194 12596.12 42.35 55240.75 88888.00 2008-07-12 18:11:18.500 194 12596.05 42.30 55240.70 88888.00 2008-07-12 18:11:18.625 194 12596.00 42.33 55240.72 88888.00 2008-07-12 18:11:18.750 194 12596.10 42.33 55240.72 88888.00 2008-07-12 18:11:18.875 194 12596.17 42.33 55240.70 88888.00 2008-07-12 18:11:19.000 194 12596.12 42.35 55240.70 88888.00 2008-07-12 18:11:19.125 194 12596.02 42.33 55240.72 88888.00 2008-07-12 18:11:19.250 194 12595.95 42.30 55240.70 88888.00 2008-07-12 18:11:19.375 194 12596.00 42.33 55240.68 88888.00 2008-07-12 18:11:19.500 194 12596.08 42.33 55240.70 88888.00 2008-07-12 18:11:19.625 194 12596.10 42.35 55240.70 88888.00 2008-07-12 18:11:19.750 194 12596.12 42.38 55240.70 88888.00 2008-07-12 18:11:19.875 194 12596.12 42.33 55240.70 88888.00 2008-07-12 18:11:20.000 194 12596.12 42.33 55240.70 88888.00 2008-07-12 18:11:20.125 194 12596.15 42.38 55240.72 88888.00 2008-07-12 18:11:20.250 194 12596.10 42.38 55240.70 88888.00 2008-07-12 18:11:20.375 194 12596.10 42.38 55240.70 88888.00 2008-07-12 18:11:20.500 194 12596.12 42.40 55240.72 88888.00 2008-07-12 18:11:20.625 194 12596.12 42.35 55240.72 88888.00 2008-07-12 18:11:20.750 194 12596.10 42.33 55240.75 88888.00 2008-07-12 18:11:20.875 194 12596.05 42.38 55240.72 88888.00 2008-07-12 18:11:21.000 194 12596.10 42.33 55240.70 88888.00 2008-07-12 18:11:21.125 194 12596.10 42.35 55240.70 88888.00 2008-07-12 18:11:21.250 194 12596.02 42.35 55240.70 88888.00 2008-07-12 18:11:21.375 194 12596.08 42.40 55240.72 88888.00 2008-07-12 18:11:21.500 194 12596.08 42.40 55240.72 88888.00 2008-07-12 18:11:21.625 194 12596.05 42.38 55240.72 88888.00 2008-07-12 18:11:21.750 194 12596.12 42.40 55240.72 88888.00 2008-07-12 18:11:21.875 194 12596.10 42.42 55240.75 88888.00 2008-07-12 18:11:22.000 194 12596.08 42.40 55240.75 88888.00 2008-07-12 18:11:22.125 194 12596.05 42.40 55240.75 88888.00 2008-07-12 18:11:22.250 194 12596.08 42.38 55240.75 88888.00 2008-07-12 18:11:22.375 194 12596.12 42.35 55240.72 88888.00 2008-07-12 18:11:22.500 194 12596.15 42.38 55240.72 88888.00 2008-07-12 18:11:22.625 194 12596.12 42.38 55240.70 88888.00 2008-07-12 18:11:22.750 194 12596.08 42.35 55240.70 88888.00 2008-07-12 18:11:22.875 194 12596.02 42.38 55240.72 88888.00 2008-07-12 18:11:23.000 194 12596.02 42.40 55240.72 88888.00 2008-07-12 18:11:23.125 194 12596.05 42.38 55240.70 88888.00 2008-07-12 18:11:23.250 194 12596.00 42.33 55240.70 88888.00 2008-07-12 18:11:23.375 194 12596.02 42.35 55240.70 88888.00 2008-07-12 18:11:23.500 194 12596.12 42.42 55240.70 88888.00 2008-07-12 18:11:23.625 194 12596.10 42.42 55240.70 88888.00 2008-07-12 18:11:23.750 194 12596.08 42.38 55240.70 88888.00 2008-07-12 18:11:23.875 194 12596.15 42.40 55240.75 88888.00 2008-07-12 18:11:24.000 194 12596.20 42.42 55240.75 88888.00 2008-07-12 18:11:24.125 194 12596.15 42.33 55240.70 88888.00 2008-07-12 18:11:24.250 194 12596.10 42.30 55240.72 88888.00 2008-07-12 18:11:24.375 194 12596.17 42.35 55240.72 88888.00 2008-07-12 18:11:24.500 194 12596.17 42.42 55240.72 88888.00 2008-07-12 18:11:24.625 194 12596.12 42.38 55240.70 88888.00 2008-07-12 18:11:24.750 194 12596.15 42.33 55240.70 88888.00 2008-07-12 18:11:24.875 194 12596.15 42.33 55240.70 88888.00 2008-07-12 18:11:25.000 194 12596.12 42.35 55240.72 88888.00 2008-07-12 18:11:25.125 194 12596.12 42.38 55240.75 88888.00 2008-07-12 18:11:25.250 194 12596.08 42.38 55240.75 88888.00 2008-07-12 18:11:25.375 194 12596.17 42.40 55240.72 88888.00 2008-07-12 18:11:25.500 194 12596.25 42.40 55240.78 88888.00 2008-07-12 18:11:25.625 194 12596.30 42.42 55240.80 88888.00 2008-07-12 18:11:25.750 194 12596.27 42.35 55240.75 88888.00 2008-07-12 18:11:25.875 194 12596.27 42.33 55240.75 88888.00 2008-07-12 18:11:26.000 194 12596.23 42.27 55240.75 88888.00 2008-07-12 18:11:26.125 194 12596.12 42.33 55240.75 88888.00 2008-07-12 18:11:26.250 194 12596.08 42.33 55240.75 88888.00 2008-07-12 18:11:26.375 194 12596.15 42.35 55240.75 88888.00 2008-07-12 18:11:26.500 194 12596.20 42.38 55240.80 88888.00 2008-07-12 18:11:26.625 194 12596.27 42.42 55240.82 88888.00 2008-07-12 18:11:26.750 194 12596.30 42.38 55240.80 88888.00 2008-07-12 18:11:26.875 194 12596.23 42.30 55240.80 88888.00 2008-07-12 18:11:27.000 194 12596.27 42.33 55240.80 88888.00 2008-07-12 18:11:27.125 194 12596.25 42.33 55240.78 88888.00 2008-07-12 18:11:27.250 194 12596.25 42.25 55240.78 88888.00 2008-07-12 18:11:27.375 194 12596.20 42.25 55240.80 88888.00 2008-07-12 18:11:27.500 194 12596.15 42.33 55240.80 88888.00 2008-07-12 18:11:27.625 194 12596.15 42.33 55240.78 88888.00 2008-07-12 18:11:27.750 194 12596.20 42.35 55240.75 88888.00 2008-07-12 18:11:27.875 194 12596.23 42.33 55240.75 88888.00 2008-07-12 18:11:28.000 194 12596.25 42.33 55240.75 88888.00 2008-07-12 18:11:28.125 194 12596.25 42.27 55240.78 88888.00 2008-07-12 18:11:28.250 194 12596.20 42.23 55240.80 88888.00 2008-07-12 18:11:28.375 194 12596.17 42.27 55240.80 88888.00 2008-07-12 18:11:28.500 194 12596.17 42.30 55240.82 88888.00 2008-07-12 18:11:28.625 194 12596.25 42.30 55240.80 88888.00 2008-07-12 18:11:28.750 194 12596.27 42.30 55240.80 88888.00 2008-07-12 18:11:28.875 194 12596.38 42.38 55240.82 88888.00 2008-07-12 18:11:29.000 194 12596.33 42.35 55240.82 88888.00 2008-07-12 18:11:29.125 194 12596.25 42.30 55240.80 88888.00 2008-07-12 18:11:29.250 194 12596.25 42.25 55240.78 88888.00 2008-07-12 18:11:29.375 194 12596.23 42.30 55240.80 88888.00 2008-07-12 18:11:29.500 194 12596.23 42.35 55240.85 88888.00 2008-07-12 18:11:29.625 194 12596.17 42.27 55240.82 88888.00 2008-07-12 18:11:29.750 194 12596.15 42.20 55240.80 88888.00 2008-07-12 18:11:29.875 194 12596.20 42.30 55240.82 88888.00 2008-07-12 18:11:30.000 194 12596.20 42.30 55240.85 88888.00 2008-07-12 18:11:30.125 194 12596.17 42.27 55240.85 88888.00 2008-07-12 18:11:30.250 194 12596.15 42.25 55240.85 88888.00 2008-07-12 18:11:30.375 194 12596.15 42.30 55240.82 88888.00 2008-07-12 18:11:30.500 194 12596.15 42.30 55240.85 88888.00 2008-07-12 18:11:30.625 194 12596.17 42.33 55240.88 88888.00 2008-07-12 18:11:30.750 194 12596.20 42.25 55240.82 88888.00 2008-07-12 18:11:30.875 194 12596.15 42.20 55240.80 88888.00 2008-07-12 18:11:31.000 194 12596.15 42.17 55240.82 88888.00 2008-07-12 18:11:31.125 194 12596.20 42.17 55240.85 88888.00 2008-07-12 18:11:31.250 194 12596.12 42.15 55240.85 88888.00 2008-07-12 18:11:31.375 194 12596.17 42.17 55240.85 88888.00 2008-07-12 18:11:31.500 194 12596.15 42.20 55240.85 88888.00 2008-07-12 18:11:31.625 194 12596.12 42.23 55240.82 88888.00 2008-07-12 18:11:31.750 194 12596.15 42.30 55240.88 88888.00 2008-07-12 18:11:31.875 194 12596.17 42.30 55240.90 88888.00 2008-07-12 18:11:32.000 194 12596.12 42.23 55240.88 88888.00 2008-07-12 18:11:32.125 194 12596.12 42.17 55240.85 88888.00 2008-07-12 18:11:32.250 194 12596.05 42.12 55240.82 88888.00 2008-07-12 18:11:32.375 194 12596.10 42.15 55240.85 88888.00 2008-07-12 18:11:32.500 194 12596.15 42.15 55240.85 88888.00 2008-07-12 18:11:32.625 194 12596.08 42.10 55240.90 88888.00 2008-07-12 18:11:32.750 194 12596.05 42.12 55240.90 88888.00 2008-07-12 18:11:32.875 194 12596.08 42.15 55240.93 88888.00 2008-07-12 18:11:33.000 194 12596.20 42.15 55240.90 88888.00 2008-07-12 18:11:33.125 194 12596.23 42.10 55240.90 88888.00 2008-07-12 18:11:33.250 194 12596.12 42.08 55240.88 88888.00 2008-07-12 18:11:33.375 194 12596.08 42.08 55240.88 88888.00 2008-07-12 18:11:33.500 194 12596.12 42.10 55240.88 88888.00 2008-07-12 18:11:33.625 194 12596.15 42.08 55240.88 88888.00 2008-07-12 18:11:33.750 194 12596.10 42.10 55240.90 88888.00 2008-07-12 18:11:33.875 194 12596.02 42.00 55240.90 88888.00 2008-07-12 18:11:34.000 194 12596.08 42.00 55240.90 88888.00 2008-07-12 18:11:34.125 194 12596.12 42.02 55240.95 88888.00 2008-07-12 18:11:34.250 194 12596.02 41.98 55240.95 88888.00 2008-07-12 18:11:34.375 194 12596.05 42.05 55240.97 88888.00 2008-07-12 18:11:34.500 194 12596.10 42.08 55240.97 88888.00 2008-07-12 18:11:34.625 194 12596.12 42.02 55240.95 88888.00 2008-07-12 18:11:34.750 194 12596.12 41.98 55240.95 88888.00 2008-07-12 18:11:34.875 194 12596.10 41.98 55240.95 88888.00 2008-07-12 18:11:35.000 194 12596.08 41.90 55240.95 88888.00 2008-07-12 18:11:35.125 194 12596.08 41.92 55240.95 88888.00 2008-07-12 18:11:35.250 194 12596.12 41.95 55240.97 88888.00 2008-07-12 18:11:35.375 194 12596.05 42.00 55241.00 88888.00 2008-07-12 18:11:35.500 194 12596.00 41.98 55240.97 88888.00 2008-07-12 18:11:35.625 194 12596.02 41.95 55240.97 88888.00 2008-07-12 18:11:35.750 194 12596.02 41.90 55240.95 88888.00 2008-07-12 18:11:35.875 194 12596.02 41.88 55240.95 88888.00 2008-07-12 18:11:36.000 194 12596.05 41.88 55240.95 88888.00 2008-07-12 18:11:36.125 194 12596.08 41.90 55240.97 88888.00 2008-07-12 18:11:36.250 194 12596.08 41.90 55240.97 88888.00 2008-07-12 18:11:36.375 194 12596.10 41.92 55240.97 88888.00 2008-07-12 18:11:36.500 194 12596.10 41.92 55241.00 88888.00 2008-07-12 18:11:36.625 194 12596.15 41.90 55241.00 88888.00 2008-07-12 18:11:36.750 194 12596.23 41.92 55240.97 88888.00 2008-07-12 18:11:36.875 194 12596.20 41.92 55241.00 88888.00 2008-07-12 18:11:37.000 194 12596.10 41.88 55240.97 88888.00 2008-07-12 18:11:37.125 194 12595.98 41.83 55241.00 88888.00 2008-07-12 18:11:37.250 194 12595.95 41.77 55240.97 88888.00 2008-07-12 18:11:37.375 194 12595.95 41.77 55241.00 88888.00 2008-07-12 18:11:37.500 194 12596.05 41.83 55241.05 88888.00 2008-07-12 18:11:37.625 194 12596.02 41.80 55241.05 88888.00 2008-07-12 18:11:37.750 194 12596.00 41.75 55241.00 88888.00 2008-07-12 18:11:37.875 194 12596.02 41.80 55241.03 88888.00 2008-07-12 18:11:38.000 194 12596.00 41.83 55241.03 88888.00 2008-07-12 18:11:38.125 194 12596.02 41.83 55241.07 88888.00 2008-07-12 18:11:38.250 194 12596.00 41.75 55241.07 88888.00 2008-07-12 18:11:38.375 194 12596.08 41.75 55241.07 88888.00 2008-07-12 18:11:38.500 194 12596.10 41.77 55241.07 88888.00 2008-07-12 18:11:38.625 194 12596.02 41.73 55241.05 88888.00 2008-07-12 18:11:38.750 194 12596.02 41.67 55241.05 88888.00 2008-07-12 18:11:38.875 194 12595.98 41.67 55241.03 88888.00 2008-07-12 18:11:39.000 194 12595.98 41.70 55241.00 88888.00 2008-07-12 18:11:39.125 194 12596.00 41.73 55241.03 88888.00 2008-07-12 18:11:39.250 194 12596.00 41.65 55241.03 88888.00 2008-07-12 18:11:39.375 194 12595.98 41.65 55241.05 88888.00 2008-07-12 18:11:39.500 194 12596.00 41.73 55241.05 88888.00 2008-07-12 18:11:39.625 194 12595.98 41.70 55241.05 88888.00 2008-07-12 18:11:39.750 194 12595.98 41.73 55241.07 88888.00 2008-07-12 18:11:39.875 194 12596.08 41.70 55241.10 88888.00 2008-07-12 18:11:40.000 194 12596.08 41.65 55241.07 88888.00 2008-07-12 18:11:40.125 194 12596.15 41.65 55241.05 88888.00 2008-07-12 18:11:40.250 194 12596.02 41.55 55241.03 88888.00 2008-07-12 18:11:40.375 194 12595.98 41.55 55241.03 88888.00 2008-07-12 18:11:40.500 194 12596.02 41.60 55241.03 88888.00 2008-07-12 18:11:40.625 194 12596.02 41.62 55241.03 88888.00 2008-07-12 18:11:40.750 194 12596.05 41.62 55241.07 88888.00 2008-07-12 18:11:40.875 194 12596.00 41.60 55241.10 88888.00 2008-07-12 18:11:41.000 194 12596.00 41.60 55241.05 88888.00 2008-07-12 18:11:41.125 194 12596.08 41.62 55241.05 88888.00 2008-07-12 18:11:41.250 194 12596.02 41.60 55241.07 88888.00 2008-07-12 18:11:41.375 194 12596.02 41.62 55241.05 88888.00 2008-07-12 18:11:41.500 194 12595.98 41.62 55241.05 88888.00 2008-07-12 18:11:41.625 194 12596.00 41.58 55241.05 88888.00 2008-07-12 18:11:41.750 194 12596.02 41.62 55241.10 88888.00 2008-07-12 18:11:41.875 194 12596.02 41.58 55241.10 88888.00 2008-07-12 18:11:42.000 194 12596.02 41.58 55241.07 88888.00 2008-07-12 18:11:42.125 194 12596.08 41.58 55241.07 88888.00 2008-07-12 18:11:42.250 194 12596.10 41.60 55241.07 88888.00 2008-07-12 18:11:42.375 194 12596.05 41.58 55241.10 88888.00 2008-07-12 18:11:42.500 194 12595.95 41.55 55241.07 88888.00 2008-07-12 18:11:42.625 194 12595.98 41.60 55241.07 88888.00 2008-07-12 18:11:42.750 194 12596.00 41.58 55241.07 88888.00 2008-07-12 18:11:42.875 194 12596.00 41.50 55241.05 88888.00 2008-07-12 18:11:43.000 194 12595.98 41.55 55241.07 88888.00 2008-07-12 18:11:43.125 194 12596.00 41.55 55241.07 88888.00 2008-07-12 18:11:43.250 194 12595.98 41.52 55241.10 88888.00 2008-07-12 18:11:43.375 194 12595.98 41.50 55241.07 88888.00 2008-07-12 18:11:43.500 194 12595.95 41.50 55241.05 88888.00 2008-07-12 18:11:43.625 194 12595.95 41.45 55241.07 88888.00 2008-07-12 18:11:43.750 194 12595.90 41.38 55241.05 88888.00 2008-07-12 18:11:43.875 194 12595.95 41.45 55241.07 88888.00 2008-07-12 18:11:44.000 194 12596.00 41.50 55241.12 88888.00 2008-07-12 18:11:44.125 194 12596.08 41.48 55241.12 88888.00 2008-07-12 18:11:44.250 194 12596.02 41.40 55241.12 88888.00 2008-07-12 18:11:44.375 194 12595.95 41.35 55241.10 88888.00 2008-07-12 18:11:44.500 194 12595.90 41.40 55241.10 88888.00 2008-07-12 18:11:44.625 194 12595.90 41.40 55241.07 88888.00 2008-07-12 18:11:44.750 194 12595.95 41.45 55241.10 88888.00 2008-07-12 18:11:44.875 194 12596.00 41.40 55241.12 88888.00 2008-07-12 18:11:45.000 194 12596.00 41.38 55241.10 88888.00 2008-07-12 18:11:45.125 194 12596.08 41.38 55241.12 88888.00 2008-07-12 18:11:45.250 194 12596.15 41.35 55241.15 88888.00 2008-07-12 18:11:45.375 194 12596.10 41.35 55241.10 88888.00 2008-07-12 18:11:45.500 194 12596.10 41.40 55241.15 88888.00 2008-07-12 18:11:45.625 194 12596.05 41.40 55241.15 88888.00 2008-07-12 18:11:45.750 194 12596.00 41.42 55241.15 88888.00 2008-07-12 18:11:45.875 194 12596.00 41.40 55241.15 88888.00 2008-07-12 18:11:46.000 194 12596.10 41.40 55241.12 88888.00 2008-07-12 18:11:46.125 194 12596.05 41.38 55241.18 88888.00 2008-07-12 18:11:46.250 194 12595.98 41.38 55241.18 88888.00 2008-07-12 18:11:46.375 194 12595.92 41.38 55241.12 88888.00 2008-07-12 18:11:46.500 194 12596.05 41.38 55241.18 88888.00 2008-07-12 18:11:46.625 194 12596.05 41.30 55241.15 88888.00 2008-07-12 18:11:46.750 194 12596.00 41.25 55241.15 88888.00 2008-07-12 18:11:46.875 194 12596.02 41.27 55241.12 88888.00 2008-07-12 18:11:47.000 194 12596.05 41.33 55241.15 88888.00 2008-07-12 18:11:47.125 194 12596.08 41.30 55241.15 88888.00 2008-07-12 18:11:47.250 194 12596.12 41.27 55241.18 88888.00 2008-07-12 18:11:47.375 194 12596.15 41.27 55241.18 88888.00 2008-07-12 18:11:47.500 194 12596.15 41.27 55241.18 88888.00 2008-07-12 18:11:47.625 194 12596.08 41.23 55241.15 88888.00 2008-07-12 18:11:47.750 194 12596.00 41.20 55241.12 88888.00 2008-07-12 18:11:47.875 194 12596.02 41.20 55241.12 88888.00 2008-07-12 18:11:48.000 194 12596.08 41.25 55241.12 88888.00 2008-07-12 18:11:48.125 194 12596.08 41.30 55241.15 88888.00 2008-07-12 18:11:48.250 194 12596.10 41.33 55241.15 88888.00 2008-07-12 18:11:48.375 194 12596.10 41.23 55241.15 88888.00 2008-07-12 18:11:48.500 194 12596.15 41.20 55241.15 88888.00 2008-07-12 18:11:48.625 194 12596.17 41.23 55241.12 88888.00 2008-07-12 18:11:48.750 194 12596.20 41.20 55241.12 88888.00 2008-07-12 18:11:48.875 194 12596.12 41.15 55241.10 88888.00 2008-07-12 18:11:49.000 194 12596.15 41.15 55241.12 88888.00 2008-07-12 18:11:49.125 194 12596.27 41.23 55241.18 88888.00 2008-07-12 18:11:49.250 194 12596.23 41.20 55241.15 88888.00 2008-07-12 18:11:49.375 194 12596.20 41.15 55241.10 88888.00 2008-07-12 18:11:49.500 194 12596.15 41.15 55241.07 88888.00 2008-07-12 18:11:49.625 194 12596.20 41.15 55241.10 88888.00 2008-07-12 18:11:49.750 194 12596.23 41.15 55241.10 88888.00 2008-07-12 18:11:49.875 194 12596.23 41.20 55241.15 88888.00 2008-07-12 18:11:50.000 194 12596.23 41.25 55241.12 88888.00 2008-07-12 18:11:50.125 194 12596.25 41.25 55241.10 88888.00 2008-07-12 18:11:50.250 194 12596.23 41.15 55241.05 88888.00 2008-07-12 18:11:50.375 194 12596.23 41.08 55241.05 88888.00 2008-07-12 18:11:50.500 194 12596.25 41.12 55241.10 88888.00 2008-07-12 18:11:50.625 194 12596.30 41.20 55241.12 88888.00 2008-07-12 18:11:50.750 194 12596.30 41.20 55241.12 88888.00 2008-07-12 18:11:50.875 194 12596.27 41.23 55241.15 88888.00 2008-07-12 18:11:51.000 194 12596.30 41.25 55241.15 88888.00 2008-07-12 18:11:51.125 194 12596.30 41.23 55241.12 88888.00 2008-07-12 18:11:51.250 194 12596.33 41.27 55241.12 88888.00 2008-07-12 18:11:51.375 194 12596.33 41.27 55241.15 88888.00 2008-07-12 18:11:51.500 194 12596.20 41.23 55241.15 88888.00 2008-07-12 18:11:51.625 194 12596.17 41.23 55241.18 88888.00 2008-07-12 18:11:51.750 194 12596.30 41.23 55241.18 88888.00 2008-07-12 18:11:51.875 194 12596.35 41.15 55241.12 88888.00 2008-07-12 18:11:52.000 194 12596.33 41.15 55241.12 88888.00 2008-07-12 18:11:52.125 194 12596.35 41.17 55241.15 88888.00 2008-07-12 18:11:52.250 194 12596.30 41.20 55241.12 88888.00 2008-07-12 18:11:52.375 194 12596.35 41.25 55241.15 88888.00 2008-07-12 18:11:52.500 194 12596.35 41.25 55241.18 88888.00 2008-07-12 18:11:52.625 194 12596.35 41.23 55241.18 88888.00 2008-07-12 18:11:52.750 194 12596.30 41.12 55241.12 88888.00 2008-07-12 18:11:52.875 194 12596.27 41.15 55241.15 88888.00 2008-07-12 18:11:53.000 194 12596.30 41.17 55241.15 88888.00 2008-07-12 18:11:53.125 194 12596.38 41.20 55241.18 88888.00 2008-07-12 18:11:53.250 194 12596.38 41.15 55241.15 88888.00 2008-07-12 18:11:53.375 194 12596.38 41.12 55241.12 88888.00 2008-07-12 18:11:53.500 194 12596.42 41.15 55241.15 88888.00 2008-07-12 18:11:53.625 194 12596.45 41.17 55241.20 88888.00 2008-07-12 18:11:53.750 194 12596.48 41.17 55241.15 88888.00 2008-07-12 18:11:53.875 194 12596.50 41.20 55241.10 88888.00 2008-07-12 18:11:54.000 194 12596.50 41.20 55241.12 88888.00 2008-07-12 18:11:54.125 194 12596.50 41.20 55241.15 88888.00 2008-07-12 18:11:54.250 194 12596.42 41.23 55241.15 88888.00 2008-07-12 18:11:54.375 194 12596.48 41.23 55241.12 88888.00 2008-07-12 18:11:54.500 194 12596.50 41.20 55241.07 88888.00 2008-07-12 18:11:54.625 194 12596.50 41.20 55241.05 88888.00 2008-07-12 18:11:54.750 194 12596.48 41.20 55241.07 88888.00 2008-07-12 18:11:54.875 194 12596.45 41.23 55241.10 88888.00 2008-07-12 18:11:55.000 194 12596.50 41.20 55241.05 88888.00 2008-07-12 18:11:55.125 194 12596.60 41.20 55241.07 88888.00 2008-07-12 18:11:55.250 194 12596.58 41.12 55241.07 88888.00 2008-07-12 18:11:55.375 194 12596.45 41.10 55241.05 88888.00 2008-07-12 18:11:55.500 194 12596.40 41.12 55241.05 88888.00 2008-07-12 18:11:55.625 194 12596.42 41.15 55241.07 88888.00 2008-07-12 18:11:55.750 194 12596.52 41.23 55241.10 88888.00 2008-07-12 18:11:55.875 194 12596.58 41.20 55241.12 88888.00 2008-07-12 18:11:56.000 194 12596.52 41.17 55241.07 88888.00 2008-07-12 18:11:56.125 194 12596.55 41.15 55241.07 88888.00 2008-07-12 18:11:56.250 194 12596.55 41.15 55241.10 88888.00 2008-07-12 18:11:56.375 194 12596.55 41.20 55241.12 88888.00 2008-07-12 18:11:56.500 194 12596.55 41.23 55241.10 88888.00 2008-07-12 18:11:56.625 194 12596.55 41.20 55241.07 88888.00 2008-07-12 18:11:56.750 194 12596.55 41.17 55241.07 88888.00 2008-07-12 18:11:56.875 194 12596.52 41.15 55241.07 88888.00 2008-07-12 18:11:57.000 194 12596.55 41.12 55241.07 88888.00 2008-07-12 18:11:57.125 194 12596.55 41.15 55241.05 88888.00 2008-07-12 18:11:57.250 194 12596.55 41.17 55241.07 88888.00 2008-07-12 18:11:57.375 194 12596.58 41.20 55241.10 88888.00 2008-07-12 18:11:57.500 194 12596.55 41.20 55241.07 88888.00 2008-07-12 18:11:57.625 194 12596.55 41.15 55241.05 88888.00 2008-07-12 18:11:57.750 194 12596.65 41.20 55241.07 88888.00 2008-07-12 18:11:57.875 194 12596.62 41.12 55241.07 88888.00 2008-07-12 18:11:58.000 194 12596.55 41.10 55241.05 88888.00 2008-07-12 18:11:58.125 194 12596.55 41.15 55241.07 88888.00 2008-07-12 18:11:58.250 194 12596.62 41.12 55241.10 88888.00 2008-07-12 18:11:58.375 194 12596.67 41.15 55241.10 88888.00 2008-07-12 18:11:58.500 194 12596.70 41.20 55241.10 88888.00 2008-07-12 18:11:58.625 194 12596.75 41.23 55241.05 88888.00 2008-07-12 18:11:58.750 194 12596.65 41.15 55241.03 88888.00 2008-07-12 18:11:58.875 194 12596.60 41.12 55241.10 88888.00 2008-07-12 18:11:59.000 194 12596.67 41.15 55241.10 88888.00 2008-07-12 18:11:59.125 194 12596.70 41.20 55241.10 88888.00 2008-07-12 18:11:59.250 194 12596.70 41.17 55241.07 88888.00 2008-07-12 18:11:59.375 194 12596.75 41.15 55241.07 88888.00 2008-07-12 18:11:59.500 194 12596.85 41.23 55241.07 88888.00 2008-07-12 18:11:59.625 194 12596.88 41.25 55241.07 88888.00 2008-07-12 18:11:59.750 194 12596.77 41.17 55241.05 88888.00 2008-07-12 18:11:59.875 194 12596.77 41.20 55241.10 88888.00 2008-07-12 18:12:00.000 194 12596.83 41.20 55241.07 88888.00 2008-07-12 18:12:00.125 194 12596.83 41.12 55241.07 88888.00 2008-07-12 18:12:00.250 194 12596.83 41.15 55241.07 88888.00 2008-07-12 18:12:00.375 194 12596.85 41.23 55241.10 88888.00 2008-07-12 18:12:00.500 194 12596.85 41.25 55241.10 88888.00 2008-07-12 18:12:00.625 194 12596.80 41.23 55241.07 88888.00 2008-07-12 18:12:00.750 194 12596.83 41.20 55241.07 88888.00 2008-07-12 18:12:00.875 194 12596.83 41.23 55241.05 88888.00 2008-07-12 18:12:01.000 194 12596.75 41.23 55241.07 88888.00 2008-07-12 18:12:01.125 194 12596.67 41.23 55241.07 88888.00 2008-07-12 18:12:01.250 194 12596.75 41.23 55241.07 88888.00 2008-07-12 18:12:01.375 194 12596.83 41.25 55241.07 88888.00 2008-07-12 18:12:01.500 194 12596.77 41.20 55241.05 88888.00 2008-07-12 18:12:01.625 194 12596.73 41.15 55241.05 88888.00 2008-07-12 18:12:01.750 194 12596.77 41.17 55241.05 88888.00 2008-07-12 18:12:01.875 194 12596.90 41.23 55241.07 88888.00 2008-07-12 18:12:02.000 194 12596.88 41.25 55241.07 88888.00 2008-07-12 18:12:02.125 194 12596.88 41.23 55241.10 88888.00 2008-07-12 18:12:02.250 194 12596.85 41.25 55241.10 88888.00 2008-07-12 18:12:02.375 194 12596.92 41.23 55241.07 88888.00 2008-07-12 18:12:02.500 194 12596.98 41.25 55241.07 88888.00 2008-07-12 18:12:02.625 194 12596.95 41.30 55241.12 88888.00 2008-07-12 18:12:02.750 194 12596.92 41.27 55241.10 88888.00 2008-07-12 18:12:02.875 194 12596.95 41.25 55241.15 88888.00 2008-07-12 18:12:03.000 194 12597.02 41.33 55241.15 88888.00 2008-07-12 18:12:03.125 194 12596.98 41.27 55241.12 88888.00 2008-07-12 18:12:03.250 194 12596.90 41.27 55241.10 88888.00 2008-07-12 18:12:03.375 194 12596.90 41.30 55241.05 88888.00 2008-07-12 18:12:03.500 194 12596.92 41.27 55241.10 88888.00 2008-07-12 18:12:03.625 194 12596.85 41.20 55241.07 88888.00 2008-07-12 18:12:03.750 194 12596.80 41.17 55241.05 88888.00 2008-07-12 18:12:03.875 194 12596.85 41.25 55241.05 88888.00 2008-07-12 18:12:04.000 194 12596.92 41.30 55241.10 88888.00 2008-07-12 18:12:04.125 194 12596.98 41.33 55241.10 88888.00 2008-07-12 18:12:04.250 194 12597.00 41.35 55241.12 88888.00 2008-07-12 18:12:04.375 194 12596.95 41.33 55241.10 88888.00 2008-07-12 18:12:04.500 194 12596.92 41.33 55241.12 88888.00 2008-07-12 18:12:04.625 194 12596.98 41.33 55241.15 88888.00 2008-07-12 18:12:04.750 194 12596.98 41.27 55241.15 88888.00 2008-07-12 18:12:04.875 194 12597.00 41.35 55241.12 88888.00 2008-07-12 18:12:05.000 194 12596.95 41.33 55241.07 88888.00 2008-07-12 18:12:05.125 194 12596.88 41.25 55241.03 88888.00 2008-07-12 18:12:05.250 194 12596.85 41.27 55241.07 88888.00 2008-07-12 18:12:05.375 194 12596.92 41.33 55241.07 88888.00 2008-07-12 18:12:05.500 194 12596.98 41.27 55241.05 88888.00 2008-07-12 18:12:05.625 194 12596.92 41.23 55241.05 88888.00 2008-07-12 18:12:05.750 194 12596.90 41.25 55241.05 88888.00 2008-07-12 18:12:05.875 194 12596.90 41.30 55241.00 88888.00 2008-07-12 18:12:06.000 194 12596.95 41.27 55241.03 88888.00 2008-07-12 18:12:06.125 194 12597.02 41.25 55241.10 88888.00 2008-07-12 18:12:06.250 194 12597.00 41.33 55241.12 88888.00 2008-07-12 18:12:06.375 194 12597.02 41.33 55241.12 88888.00 2008-07-12 18:12:06.500 194 12596.98 41.35 55241.10 88888.00 2008-07-12 18:12:06.625 194 12596.98 41.35 55241.10 88888.00 2008-07-12 18:12:06.750 194 12596.95 41.35 55241.10 88888.00 2008-07-12 18:12:06.875 194 12597.00 41.38 55241.10 88888.00 2008-07-12 18:12:07.000 194 12596.95 41.30 55241.10 88888.00 2008-07-12 18:12:07.125 194 12597.00 41.33 55241.10 88888.00 2008-07-12 18:12:07.250 194 12597.00 41.38 55241.10 88888.00 2008-07-12 18:12:07.375 194 12597.02 41.38 55241.07 88888.00 2008-07-12 18:12:07.500 194 12596.98 41.35 55241.10 88888.00 2008-07-12 18:12:07.625 194 12596.98 41.33 55241.07 88888.00 2008-07-12 18:12:07.750 194 12597.02 41.30 55241.10 88888.00 2008-07-12 18:12:07.875 194 12597.02 41.33 55241.10 88888.00 2008-07-12 18:12:08.000 194 12597.00 41.33 55241.10 88888.00 2008-07-12 18:12:08.125 194 12597.10 41.30 55241.07 88888.00 2008-07-12 18:12:08.250 194 12597.08 41.33 55241.10 88888.00 2008-07-12 18:12:08.375 194 12597.02 41.33 55241.10 88888.00 2008-07-12 18:12:08.500 194 12597.08 41.35 55241.12 88888.00 2008-07-12 18:12:08.625 194 12597.10 41.35 55241.12 88888.00 2008-07-12 18:12:08.750 194 12597.08 41.35 55241.15 88888.00 2008-07-12 18:12:08.875 194 12597.05 41.33 55241.12 88888.00 2008-07-12 18:12:09.000 194 12597.05 41.33 55241.15 88888.00 2008-07-12 18:12:09.125 194 12597.08 41.35 55241.15 88888.00 2008-07-12 18:12:09.250 194 12596.98 41.30 55241.12 88888.00 2008-07-12 18:12:09.375 194 12596.92 41.23 55241.10 88888.00 2008-07-12 18:12:09.500 194 12596.92 41.23 55241.10 88888.00 2008-07-12 18:12:09.625 194 12597.05 41.35 55241.15 88888.00 2008-07-12 18:12:09.750 194 12597.10 41.42 55241.20 88888.00 2008-07-12 18:12:09.875 194 12597.05 41.38 55241.18 88888.00 2008-07-12 18:12:10.000 194 12596.98 41.35 55241.15 88888.00 2008-07-12 18:12:10.125 194 12597.05 41.35 55241.12 88888.00 2008-07-12 18:12:10.250 194 12597.05 41.33 55241.12 88888.00 2008-07-12 18:12:10.375 194 12597.12 41.33 55241.12 88888.00 2008-07-12 18:12:10.500 194 12597.10 41.35 55241.12 88888.00 2008-07-12 18:12:10.625 194 12597.08 41.30 55241.10 88888.00 2008-07-12 18:12:10.750 194 12597.02 41.35 55241.10 88888.00 2008-07-12 18:12:10.875 194 12597.02 41.33 55241.10 88888.00 2008-07-12 18:12:11.000 194 12597.08 41.33 55241.12 88888.00 2008-07-12 18:12:11.125 194 12597.05 41.33 55241.07 88888.00 2008-07-12 18:12:11.250 194 12597.05 41.35 55241.10 88888.00 2008-07-12 18:12:11.375 194 12597.02 41.35 55241.10 88888.00 2008-07-12 18:12:11.500 194 12596.98 41.30 55241.12 88888.00 2008-07-12 18:12:11.625 194 12596.95 41.35 55241.15 88888.00 2008-07-12 18:12:11.750 194 12597.00 41.42 55241.12 88888.00 2008-07-12 18:12:11.875 194 12597.08 41.38 55241.12 88888.00 2008-07-12 18:12:12.000 194 12597.00 41.35 55241.12 88888.00 2008-07-12 18:12:12.125 194 12597.02 41.35 55241.10 88888.00 2008-07-12 18:12:12.250 194 12597.00 41.33 55241.07 88888.00 2008-07-12 18:12:12.375 194 12597.02 41.35 55241.12 88888.00 2008-07-12 18:12:12.500 194 12597.08 41.38 55241.18 88888.00 2008-07-12 18:12:12.625 194 12597.02 41.40 55241.18 88888.00 2008-07-12 18:12:12.750 194 12596.98 41.38 55241.12 88888.00 2008-07-12 18:12:12.875 194 12596.98 41.33 55241.12 88888.00 2008-07-12 18:12:13.000 194 12597.02 41.27 55241.12 88888.00 2008-07-12 18:12:13.125 194 12597.05 41.33 55241.15 88888.00 2008-07-12 18:12:13.250 194 12597.08 41.27 55241.10 88888.00 2008-07-12 18:12:13.375 194 12597.10 41.30 55241.15 88888.00 2008-07-12 18:12:13.500 194 12597.08 41.33 55241.15 88888.00 2008-07-12 18:12:13.625 194 12597.08 41.23 55241.12 88888.00 2008-07-12 18:12:13.750 194 12597.12 41.25 55241.10 88888.00 2008-07-12 18:12:13.875 194 12597.20 41.35 55241.18 88888.00 2008-07-12 18:12:14.000 194 12597.20 41.30 55241.12 88888.00 2008-07-12 18:12:14.125 194 12597.12 41.25 55241.12 88888.00 2008-07-12 18:12:14.250 194 12597.12 41.27 55241.12 88888.00 2008-07-12 18:12:14.375 194 12597.17 41.38 55241.15 88888.00 2008-07-12 18:12:14.500 194 12597.15 41.35 55241.12 88888.00 2008-07-12 18:12:14.625 194 12597.15 41.30 55241.12 88888.00 2008-07-12 18:12:14.750 194 12597.20 41.33 55241.15 88888.00 2008-07-12 18:12:14.875 194 12597.25 41.30 55241.15 88888.00 2008-07-12 18:12:15.000 194 12597.23 41.33 55241.15 88888.00 2008-07-12 18:12:15.125 194 12597.20 41.30 55241.15 88888.00 2008-07-12 18:12:15.250 194 12597.25 41.30 55241.18 88888.00 2008-07-12 18:12:15.375 194 12597.23 41.25 55241.15 88888.00 2008-07-12 18:12:15.500 194 12597.15 41.27 55241.15 88888.00 2008-07-12 18:12:15.625 194 12597.20 41.33 55241.12 88888.00 2008-07-12 18:12:15.750 194 12597.15 41.25 55241.10 88888.00 2008-07-12 18:12:15.875 194 12597.15 41.27 55241.12 88888.00 2008-07-12 18:12:17.000 194 12597.15 41.30 55241.18 88888.00 2008-07-12 18:12:17.125 194 12597.17 41.33 55241.18 88888.00 2008-07-12 18:12:17.250 194 12597.20 41.33 55241.15 88888.00 2008-07-12 18:12:17.375 194 12597.20 41.33 55241.12 88888.00 2008-07-12 18:12:17.500 194 12597.20 41.25 55241.10 88888.00 2008-07-12 18:12:17.625 194 12597.17 41.27 55241.12 88888.00 2008-07-12 18:12:17.750 194 12597.20 41.33 55241.18 88888.00 2008-07-12 18:12:17.875 194 12597.12 41.35 55241.12 88888.00 2008-07-12 18:12:17.000 194 12597.02 41.25 55241.07 88888.00 2008-07-12 18:12:17.125 194 12597.08 41.23 55241.10 88888.00 2008-07-12 18:12:17.250 194 12597.08 41.23 55241.12 88888.00 2008-07-12 18:12:17.375 194 12597.12 41.30 55241.15 88888.00 2008-07-12 18:12:17.500 194 12597.15 41.30 55241.15 88888.00 2008-07-12 18:12:17.625 194 12597.17 41.30 55241.18 88888.00 2008-07-12 18:12:17.750 194 12597.20 41.27 55241.18 88888.00 2008-07-12 18:12:17.875 194 12597.17 41.25 55241.15 88888.00 2008-07-12 18:12:18.000 194 12597.23 41.30 55241.15 88888.00 2008-07-12 18:12:18.125 194 12597.25 41.35 55241.18 88888.00 2008-07-12 18:12:18.250 194 12597.20 41.33 55241.20 88888.00 2008-07-12 18:12:18.375 194 12597.20 41.27 55241.18 88888.00 2008-07-12 18:12:18.500 194 12597.17 41.25 55241.15 88888.00 2008-07-12 18:12:18.625 194 12597.20 41.30 55241.18 88888.00 2008-07-12 18:12:18.750 194 12597.23 41.27 55241.20 88888.00 2008-07-12 18:12:18.875 194 12597.20 41.25 55241.18 88888.00 2008-07-12 18:12:19.000 194 12597.23 41.27 55241.18 88888.00 2008-07-12 18:12:19.125 194 12597.17 41.25 55241.18 88888.00 2008-07-12 18:12:19.250 194 12597.15 41.30 55241.18 88888.00 2008-07-12 18:12:19.375 194 12597.17 41.27 55241.18 88888.00 2008-07-12 18:12:19.500 194 12597.12 41.23 55241.15 88888.00 2008-07-12 18:12:19.625 194 12597.08 41.23 55241.18 88888.00 2008-07-12 18:12:19.750 194 12597.12 41.33 55241.22 88888.00 2008-07-12 18:12:19.875 194 12597.20 41.30 55241.25 88888.00 2008-07-12 18:12:20.000 194 12597.17 41.23 55241.22 88888.00 2008-07-12 18:12:20.125 194 12597.17 41.27 55241.22 88888.00 2008-07-12 18:12:20.250 194 12597.17 41.25 55241.22 88888.00 2008-07-12 18:12:20.375 194 12597.23 41.23 55241.18 88888.00 2008-07-12 18:12:20.500 194 12597.20 41.25 55241.20 88888.00 2008-07-12 18:12:20.625 194 12597.25 41.27 55241.22 88888.00 2008-07-12 18:12:20.750 194 12597.27 41.27 55241.20 88888.00 2008-07-12 18:12:20.875 194 12597.30 41.30 55241.18 88888.00 2008-07-12 18:12:21.000 194 12597.27 41.33 55241.20 88888.00 2008-07-12 18:12:21.125 194 12597.33 41.33 55241.22 88888.00 2008-07-12 18:12:21.250 194 12597.23 41.25 55241.22 88888.00 2008-07-12 18:12:21.375 194 12597.23 41.25 55241.20 88888.00 2008-07-12 18:12:21.500 194 12597.25 41.23 55241.18 88888.00 2008-07-12 18:12:21.625 194 12597.25 41.27 55241.20 88888.00 2008-07-12 18:12:21.750 194 12597.20 41.27 55241.22 88888.00 2008-07-12 18:12:21.875 194 12597.20 41.27 55241.22 88888.00 2008-07-12 18:12:22.000 194 12597.27 41.27 55241.25 88888.00 2008-07-12 18:12:22.125 194 12597.35 41.33 55241.22 88888.00 2008-07-12 18:12:22.250 194 12597.25 41.27 55241.20 88888.00 2008-07-12 18:12:22.375 194 12597.27 41.20 55241.20 88888.00 2008-07-12 18:12:22.500 194 12597.27 41.15 55241.22 88888.00 2008-07-12 18:12:22.625 194 12597.23 41.17 55241.22 88888.00 2008-07-12 18:12:22.750 194 12597.27 41.27 55241.25 88888.00 2008-07-12 18:12:22.875 194 12597.33 41.33 55241.28 88888.00 2008-07-12 18:12:23.000 194 12597.25 41.25 55241.28 88888.00 2008-07-12 18:12:23.125 194 12597.23 41.23 55241.25 88888.00 2008-07-12 18:12:23.250 194 12597.20 41.23 55241.30 88888.00 2008-07-12 18:12:23.375 194 12597.23 41.23 55241.28 88888.00 2008-07-12 18:12:23.500 194 12597.17 41.15 55241.25 88888.00 2008-07-12 18:12:23.625 194 12597.17 41.20 55241.25 88888.00 2008-07-12 18:12:23.750 194 12597.23 41.27 55241.28 88888.00 2008-07-12 18:12:23.875 194 12597.27 41.20 55241.25 88888.00 2008-07-12 18:12:24.000 194 12597.35 41.17 55241.25 88888.00 2008-07-12 18:12:24.125 194 12597.38 41.20 55241.25 88888.00 2008-07-12 18:12:24.250 194 12597.27 41.17 55241.22 88888.00 2008-07-12 18:12:24.375 194 12597.30 41.17 55241.22 88888.00 2008-07-12 18:12:24.500 194 12597.27 41.23 55241.22 88888.00 2008-07-12 18:12:24.625 194 12597.27 41.23 55241.25 88888.00 2008-07-12 18:12:24.750 194 12597.20 41.15 55241.20 88888.00 2008-07-12 18:12:24.875 194 12597.17 41.15 55241.22 88888.00 2008-07-12 18:12:25.000 194 12597.20 41.08 55241.25 88888.00 2008-07-12 18:12:25.125 194 12597.20 41.08 55241.22 88888.00 2008-07-12 18:12:25.250 194 12597.17 41.10 55241.25 88888.00 2008-07-12 18:12:25.375 194 12597.23 41.12 55241.22 88888.00 2008-07-12 18:12:25.500 194 12597.23 41.05 55241.22 88888.00 2008-07-12 18:12:25.625 194 12597.25 41.05 55241.20 88888.00 2008-07-12 18:12:25.750 194 12597.27 41.08 55241.22 88888.00 2008-07-12 18:12:25.875 194 12597.38 41.10 55241.28 88888.00 2008-07-12 18:12:26.000 194 12597.30 41.10 55241.25 88888.00 2008-07-12 18:12:26.125 194 12597.23 41.02 55241.25 88888.00 2008-07-12 18:12:26.250 194 12597.23 41.08 55241.30 88888.00 2008-07-12 18:12:26.375 194 12597.33 41.10 55241.30 88888.00 2008-07-12 18:12:26.500 194 12597.27 41.05 55241.25 88888.00 2008-07-12 18:12:26.625 194 12597.35 41.08 55241.30 88888.00 2008-07-12 18:12:26.750 194 12597.35 41.08 55241.30 88888.00 2008-07-12 18:12:26.875 194 12597.35 41.08 55241.30 88888.00 2008-07-12 18:12:27.000 194 12597.33 41.10 55241.28 88888.00 2008-07-12 18:12:27.125 194 12597.35 41.05 55241.25 88888.00 2008-07-12 18:12:27.250 194 12597.30 41.00 55241.25 88888.00 2008-07-12 18:12:27.375 194 12597.35 41.02 55241.25 88888.00 2008-07-12 18:12:27.500 194 12597.40 41.05 55241.28 88888.00 2008-07-12 18:12:27.625 194 12597.42 41.05 55241.25 88888.00 2008-07-12 18:12:27.750 194 12597.40 40.95 55241.22 88888.00 2008-07-12 18:12:27.875 194 12597.40 40.95 55241.25 88888.00 2008-07-12 18:12:28.000 194 12597.45 40.98 55241.28 88888.00 2008-07-12 18:12:28.125 194 12597.48 41.08 55241.32 88888.00 2008-07-12 18:12:28.250 194 12597.42 41.02 55241.32 88888.00 2008-07-12 18:12:28.375 194 12597.45 40.98 55241.32 88888.00 2008-07-12 18:12:28.500 194 12597.42 40.95 55241.30 88888.00 2008-07-12 18:12:28.625 194 12597.40 40.95 55241.32 88888.00 2008-07-12 18:12:28.750 194 12597.45 40.95 55241.32 88888.00 2008-07-12 18:12:28.875 194 12597.45 40.92 55241.32 88888.00 2008-07-12 18:12:29.000 194 12597.50 40.98 55241.35 88888.00 2008-07-12 18:12:29.125 194 12597.52 41.02 55241.38 88888.00 2008-07-12 18:12:29.250 194 12597.48 40.95 55241.35 88888.00 2008-07-12 18:12:29.375 194 12597.50 40.90 55241.35 88888.00 2008-07-12 18:12:29.500 194 12597.50 40.88 55241.30 88888.00 2008-07-12 18:12:29.625 194 12597.45 40.83 55241.30 88888.00 2008-07-12 18:12:29.750 194 12597.52 40.88 55241.32 88888.00 2008-07-12 18:12:29.875 194 12597.45 40.90 55241.30 88888.00 2008-07-12 18:12:30.000 194 12597.45 40.92 55241.32 88888.00 2008-07-12 18:12:30.125 194 12597.50 40.98 55241.32 88888.00 2008-07-12 18:12:30.250 194 12597.50 40.90 55241.32 88888.00 2008-07-12 18:12:30.375 194 12597.52 40.83 55241.32 88888.00 2008-07-12 18:12:30.500 194 12597.48 40.83 55241.32 88888.00 2008-07-12 18:12:30.625 194 12597.45 40.88 55241.32 88888.00 2008-07-12 18:12:30.750 194 12597.48 40.90 55241.32 88888.00 2008-07-12 18:12:30.875 194 12597.45 40.85 55241.28 88888.00 2008-07-12 18:12:31.000 194 12597.45 40.83 55241.28 88888.00 2008-07-12 18:12:31.125 194 12597.42 40.80 55241.28 88888.00 2008-07-12 18:12:31.250 194 12597.48 40.80 55241.30 88888.00 2008-07-12 18:12:31.375 194 12597.58 40.88 55241.32 88888.00 2008-07-12 18:12:31.500 194 12597.52 40.85 55241.32 88888.00 2008-07-12 18:12:31.625 194 12597.50 40.83 55241.32 88888.00 2008-07-12 18:12:31.750 194 12597.55 40.85 55241.32 88888.00 2008-07-12 18:12:31.875 194 12597.50 40.83 55241.32 88888.00 2008-07-12 18:12:32.000 194 12597.45 40.83 55241.32 88888.00 2008-07-12 18:12:32.125 194 12597.48 40.83 55241.30 88888.00 2008-07-12 18:12:32.250 194 12597.55 40.85 55241.32 88888.00 2008-07-12 18:12:32.375 194 12597.65 40.83 55241.32 88888.00 2008-07-12 18:12:32.500 194 12597.52 40.77 55241.30 88888.00 2008-07-12 18:12:32.625 194 12597.48 40.80 55241.32 88888.00 2008-07-12 18:12:32.750 194 12597.52 40.85 55241.30 88888.00 2008-07-12 18:12:32.875 194 12597.58 40.88 55241.32 88888.00 2008-07-12 18:12:33.000 194 12597.55 40.83 55241.30 88888.00 2008-07-12 18:12:33.125 194 12597.50 40.80 55241.30 88888.00 2008-07-12 18:12:33.250 194 12597.48 40.73 55241.28 88888.00 2008-07-12 18:12:33.375 194 12597.55 40.77 55241.30 88888.00 2008-07-12 18:12:33.500 194 12597.60 40.80 55241.30 88888.00 2008-07-12 18:12:33.625 194 12597.52 40.75 55241.28 88888.00 2008-07-12 18:12:33.750 194 12597.50 40.73 55241.30 88888.00 2008-07-12 18:12:33.875 194 12597.55 40.73 55241.30 88888.00 2008-07-12 18:12:34.000 194 12597.55 40.75 55241.35 88888.00 2008-07-12 18:12:34.125 194 12597.58 40.80 55241.35 88888.00 2008-07-12 18:12:34.250 194 12597.58 40.75 55241.35 88888.00 2008-07-12 18:12:34.375 194 12597.62 40.77 55241.35 88888.00 2008-07-12 18:12:34.500 194 12597.65 40.77 55241.35 88888.00 2008-07-12 18:12:34.625 194 12597.65 40.73 55241.35 88888.00 2008-07-12 18:12:34.750 194 12597.62 40.75 55241.38 88888.00 2008-07-12 18:12:34.875 194 12597.58 40.75 55241.38 88888.00 2008-07-12 18:12:35.000 194 12597.60 40.70 55241.32 88888.00 2008-07-12 18:12:35.125 194 12597.60 40.70 55241.28 88888.00 2008-07-12 18:12:35.250 194 12597.58 40.62 55241.30 88888.00 2008-07-12 18:12:35.375 194 12597.60 40.65 55241.30 88888.00 2008-07-12 18:12:35.500 194 12597.58 40.62 55241.30 88888.00 2008-07-12 18:12:35.625 194 12597.62 40.70 55241.32 88888.00 2008-07-12 18:12:35.750 194 12597.67 40.75 55241.35 88888.00 2008-07-12 18:12:35.875 194 12597.73 40.73 55241.35 88888.00 2008-07-12 18:12:36.000 194 12597.77 40.73 55241.35 88888.00 2008-07-12 18:12:36.125 194 12597.75 40.65 55241.32 88888.00 2008-07-12 18:12:36.250 194 12597.65 40.58 55241.35 88888.00 2008-07-12 18:12:36.375 194 12597.70 40.60 55241.35 88888.00 2008-07-12 18:12:36.500 194 12597.70 40.65 55241.40 88888.00 2008-07-12 18:12:36.625 194 12597.70 40.67 55241.40 88888.00 2008-07-12 18:12:36.750 194 12597.62 40.65 55241.38 88888.00 2008-07-12 18:12:36.875 194 12597.65 40.60 55241.35 88888.00 2008-07-12 18:12:37.000 194 12597.73 40.58 55241.32 88888.00 2008-07-12 18:12:37.125 194 12597.73 40.58 55241.35 88888.00 2008-07-12 18:12:37.250 194 12597.70 40.58 55241.40 88888.00 2008-07-12 18:12:37.375 194 12597.70 40.60 55241.40 88888.00 2008-07-12 18:12:37.500 194 12597.73 40.58 55241.38 88888.00 2008-07-12 18:12:37.625 194 12597.75 40.55 55241.43 88888.00 2008-07-12 18:12:37.750 194 12597.80 40.62 55241.40 88888.00 2008-07-12 18:12:37.875 194 12597.73 40.60 55241.43 88888.00 2008-07-12 18:12:38.000 194 12597.77 40.62 55241.40 88888.00 2008-07-12 18:12:38.125 194 12597.80 40.58 55241.43 88888.00 2008-07-12 18:12:38.250 194 12597.80 40.52 55241.40 88888.00 2008-07-12 18:12:38.375 194 12597.85 40.55 55241.40 88888.00 2008-07-12 18:12:38.500 194 12597.83 40.50 55241.40 88888.00 2008-07-12 18:12:38.625 194 12597.73 40.52 55241.38 88888.00 2008-07-12 18:12:38.750 194 12597.75 40.55 55241.38 88888.00 2008-07-12 18:12:38.875 194 12597.80 40.55 55241.40 88888.00 2008-07-12 18:12:39.000 194 12597.88 40.55 55241.40 88888.00 2008-07-12 18:12:39.125 194 12597.88 40.50 55241.40 88888.00 2008-07-12 18:12:39.250 194 12597.92 40.52 55241.45 88888.00 2008-07-12 18:12:39.375 194 12597.98 40.50 55241.45 88888.00 2008-07-12 18:12:39.500 194 12597.88 40.45 55241.43 88888.00 2008-07-12 18:12:39.625 194 12597.92 40.50 55241.43 88888.00 2008-07-12 18:12:39.750 194 12597.95 40.50 55241.43 88888.00 2008-07-12 18:12:39.875 194 12597.92 40.40 55241.40 88888.00 2008-07-12 18:12:40.000 194 12597.90 40.42 55241.43 88888.00 2008-07-12 18:12:40.125 194 12597.92 40.42 55241.45 88888.00 2008-07-12 18:12:40.250 194 12597.90 40.45 55241.47 88888.00 2008-07-12 18:12:40.375 194 12597.88 40.48 55241.45 88888.00 2008-07-12 18:12:40.500 194 12597.92 40.48 55241.45 88888.00 2008-07-12 18:12:40.625 194 12597.92 40.40 55241.40 88888.00 2008-07-12 18:12:40.750 194 12597.90 40.45 55241.43 88888.00 2008-07-12 18:12:40.875 194 12597.88 40.45 55241.45 88888.00 2008-07-12 18:12:41.000 194 12597.90 40.45 55241.43 88888.00 2008-07-12 18:12:41.125 194 12597.95 40.45 55241.40 88888.00 2008-07-12 18:12:41.250 194 12597.98 40.40 55241.43 88888.00 2008-07-12 18:12:41.375 194 12598.08 40.42 55241.43 88888.00 2008-07-12 18:12:41.500 194 12598.15 40.45 55241.43 88888.00 2008-07-12 18:12:41.625 194 12598.17 40.45 55241.43 88888.00 2008-07-12 18:12:41.750 194 12598.05 40.40 55241.43 88888.00 2008-07-12 18:12:41.875 194 12597.95 40.33 55241.40 88888.00 2008-07-12 18:12:42.000 194 12597.98 40.23 55241.38 88888.00 2008-07-12 18:12:42.125 194 12598.05 40.27 55241.38 88888.00 2008-07-12 18:12:42.250 194 12597.92 40.25 55241.38 88888.00 2008-07-12 18:12:42.375 194 12598.00 40.33 55241.40 88888.00 2008-07-12 18:12:42.500 194 12598.08 40.38 55241.43 88888.00 2008-07-12 18:12:42.625 194 12598.08 40.38 55241.40 88888.00 2008-07-12 18:12:42.750 194 12598.08 40.35 55241.43 88888.00 2008-07-12 18:12:42.875 194 12598.00 40.33 55241.43 88888.00 2008-07-12 18:12:43.000 194 12598.00 40.35 55241.43 88888.00 2008-07-12 18:12:43.125 194 12598.05 40.40 55241.47 88888.00 2008-07-12 18:12:43.250 194 12598.05 40.38 55241.50 88888.00 2008-07-12 18:12:43.375 194 12598.02 40.33 55241.47 88888.00 2008-07-12 18:12:43.500 194 12598.02 40.30 55241.45 88888.00 2008-07-12 18:12:43.625 194 12598.10 40.30 55241.45 88888.00 2008-07-12 18:12:43.750 194 12598.15 40.35 55241.45 88888.00 2008-07-12 18:12:43.875 194 12598.15 40.38 55241.45 88888.00 2008-07-12 18:12:44.000 194 12598.12 40.33 55241.43 88888.00 2008-07-12 18:12:44.125 194 12598.08 40.25 55241.45 88888.00 2008-07-12 18:12:44.250 194 12598.08 40.25 55241.45 88888.00 2008-07-12 18:12:44.375 194 12598.05 40.27 55241.45 88888.00 2008-07-12 18:12:44.500 194 12598.02 40.30 55241.45 88888.00 2008-07-12 18:12:44.625 194 12598.05 40.38 55241.47 88888.00 2008-07-12 18:12:44.750 194 12598.02 40.27 55241.45 88888.00 2008-07-12 18:12:44.875 194 12597.98 40.15 55241.43 88888.00 2008-07-12 18:12:45.000 194 12598.02 40.17 55241.43 88888.00 2008-07-12 18:12:45.125 194 12598.10 40.23 55241.45 88888.00 2008-07-12 18:12:45.250 194 12598.10 40.20 55241.45 88888.00 2008-07-12 18:12:45.375 194 12598.10 40.20 55241.45 88888.00 2008-07-12 18:12:45.500 194 12598.08 40.23 55241.47 88888.00 2008-07-12 18:12:45.625 194 12598.00 40.23 55241.50 88888.00 2008-07-12 18:12:45.750 194 12598.05 40.23 55241.50 88888.00 2008-07-12 18:12:45.875 194 12598.12 40.25 55241.47 88888.00 2008-07-12 18:12:46.000 194 12598.08 40.23 55241.45 88888.00 2008-07-12 18:12:46.125 194 12598.02 40.20 55241.50 88888.00 2008-07-12 18:12:46.250 194 12598.05 40.20 55241.53 88888.00 2008-07-12 18:12:46.375 194 12598.10 40.17 55241.50 88888.00 2008-07-12 18:12:46.500 194 12598.10 40.17 55241.50 88888.00 2008-07-12 18:12:46.625 194 12598.05 40.17 55241.50 88888.00 2008-07-12 18:12:46.750 194 12598.02 40.17 55241.53 88888.00 2008-07-12 18:12:46.875 194 12598.02 40.17 55241.50 88888.00 2008-07-12 18:12:47.000 194 12598.12 40.20 55241.55 88888.00 2008-07-12 18:12:47.125 194 12598.17 40.23 55241.55 88888.00 2008-07-12 18:12:47.250 194 12598.20 40.17 55241.53 88888.00 2008-07-12 18:12:47.375 194 12598.25 40.15 55241.53 88888.00 2008-07-12 18:12:47.500 194 12598.30 40.20 55241.50 88888.00 2008-07-12 18:12:47.625 194 12598.27 40.15 55241.50 88888.00 2008-07-12 18:12:47.750 194 12598.25 40.17 55241.50 88888.00 2008-07-12 18:12:47.875 194 12598.23 40.20 55241.50 88888.00 2008-07-12 18:12:48.000 194 12598.20 40.17 55241.50 88888.00 2008-07-12 18:12:48.125 194 12598.15 40.15 55241.47 88888.00 2008-07-12 18:12:48.250 194 12598.20 40.15 55241.50 88888.00 2008-07-12 18:12:48.375 194 12598.23 40.15 55241.50 88888.00 2008-07-12 18:12:48.500 194 12598.20 40.12 55241.50 88888.00 2008-07-12 18:12:48.625 194 12598.27 40.12 55241.55 88888.00 2008-07-12 18:12:48.750 194 12598.23 40.08 55241.53 88888.00 2008-07-12 18:12:48.875 194 12598.15 40.02 55241.50 88888.00 2008-07-12 18:12:49.000 194 12598.23 40.08 55241.47 88888.00 2008-07-12 18:12:49.125 194 12598.30 40.10 55241.50 88888.00 2008-07-12 18:12:49.250 194 12598.17 40.05 55241.50 88888.00 2008-07-12 18:12:49.375 194 12598.10 40.05 55241.50 88888.00 2008-07-12 18:12:49.500 194 12598.15 40.08 55241.53 88888.00 2008-07-12 18:12:49.625 194 12598.23 40.08 55241.53 88888.00 2008-07-12 18:12:49.750 194 12598.17 40.08 55241.50 88888.00 2008-07-12 18:12:49.875 194 12598.15 40.02 55241.50 88888.00 2008-07-12 18:12:50.000 194 12598.25 40.08 55241.57 88888.00 2008-07-12 18:12:50.125 194 12598.33 40.10 55241.57 88888.00 2008-07-12 18:12:50.250 194 12598.30 40.08 55241.57 88888.00 2008-07-12 18:12:50.375 194 12598.25 40.00 55241.53 88888.00 2008-07-12 18:12:50.500 194 12598.23 40.00 55241.50 88888.00 2008-07-12 18:12:50.625 194 12598.23 40.05 55241.55 88888.00 2008-07-12 18:12:50.750 194 12598.30 40.10 55241.57 88888.00 2008-07-12 18:12:50.875 194 12598.33 40.10 55241.55 88888.00 2008-07-12 18:12:51.000 194 12598.23 40.02 55241.47 88888.00 2008-07-12 18:12:51.125 194 12598.20 39.98 55241.50 88888.00 2008-07-12 18:12:51.250 194 12598.30 40.05 55241.53 88888.00 2008-07-12 18:12:51.375 194 12598.38 40.05 55241.55 88888.00 2008-07-12 18:12:51.500 194 12598.35 40.00 55241.55 88888.00 2008-07-12 18:12:51.625 194 12598.30 39.98 55241.53 88888.00 2008-07-12 18:12:51.750 194 12598.30 39.92 55241.50 88888.00 2008-07-12 18:12:51.875 194 12598.30 39.92 55241.50 88888.00 2008-07-12 18:12:52.000 194 12598.30 39.92 55241.50 88888.00 2008-07-12 18:12:52.125 194 12598.38 40.00 55241.55 88888.00 2008-07-12 18:12:52.250 194 12598.35 40.00 55241.53 88888.00 2008-07-12 18:12:52.375 194 12598.35 39.92 55241.53 88888.00 2008-07-12 18:12:52.500 194 12598.38 39.95 55241.53 88888.00 2008-07-12 18:12:52.625 194 12598.42 39.98 55241.57 88888.00 2008-07-12 18:12:52.750 194 12598.35 39.90 55241.53 88888.00 2008-07-12 18:12:52.875 194 12598.38 39.88 55241.53 88888.00 2008-07-12 18:12:53.000 194 12598.38 39.85 55241.47 88888.00 2008-07-12 18:12:53.125 194 12598.42 39.88 55241.53 88888.00 2008-07-12 18:12:53.250 194 12598.40 39.85 55241.50 88888.00 2008-07-12 18:12:53.375 194 12598.38 39.85 55241.47 88888.00 2008-07-12 18:12:53.500 194 12598.35 39.85 55241.47 88888.00 2008-07-12 18:12:53.625 194 12598.38 39.85 55241.47 88888.00 2008-07-12 18:12:53.750 194 12598.38 39.85 55241.47 88888.00 2008-07-12 18:12:53.875 194 12598.40 39.90 55241.50 88888.00 2008-07-12 18:12:54.000 194 12598.48 39.90 55241.50 88888.00 2008-07-12 18:12:54.125 194 12598.48 39.88 55241.50 88888.00 2008-07-12 18:12:54.250 194 12598.45 39.85 55241.50 88888.00 2008-07-12 18:12:54.375 194 12598.50 39.85 55241.50 88888.00 2008-07-12 18:12:54.500 194 12598.58 39.85 55241.50 88888.00 2008-07-12 18:12:54.625 194 12598.55 39.85 55241.53 88888.00 2008-07-12 18:12:54.750 194 12598.55 39.90 55241.55 88888.00 2008-07-12 18:12:54.875 194 12598.60 39.95 55241.57 88888.00 2008-07-12 18:12:55.000 194 12598.62 39.85 55241.60 88888.00 2008-07-12 18:12:55.125 194 12598.62 39.80 55241.55 88888.00 2008-07-12 18:12:55.250 194 12598.60 39.77 55241.50 88888.00 2008-07-12 18:12:55.375 194 12598.58 39.77 55241.50 88888.00 2008-07-12 18:12:55.500 194 12598.60 39.80 55241.53 88888.00 2008-07-12 18:12:55.625 194 12598.62 39.77 55241.57 88888.00 2008-07-12 18:12:55.750 194 12598.62 39.75 55241.55 88888.00 2008-07-12 18:12:55.875 194 12598.58 39.73 55241.53 88888.00 2008-07-12 18:12:56.000 194 12598.55 39.75 55241.55 88888.00 2008-07-12 18:12:56.125 194 12598.62 39.83 55241.55 88888.00 2008-07-12 18:12:56.250 194 12598.62 39.80 55241.55 88888.00 2008-07-12 18:12:56.375 194 12598.60 39.80 55241.55 88888.00 2008-07-12 18:12:56.500 194 12598.60 39.77 55241.55 88888.00 2008-07-12 18:12:56.625 194 12598.58 39.73 55241.55 88888.00 2008-07-12 18:12:56.750 194 12598.55 39.70 55241.53 88888.00 2008-07-12 18:12:56.875 194 12598.55 39.67 55241.50 88888.00 2008-07-12 18:12:57.000 194 12598.58 39.70 55241.50 88888.00 2008-07-12 18:12:57.125 194 12598.60 39.75 55241.50 88888.00 2008-07-12 18:12:57.250 194 12598.62 39.73 55241.53 88888.00 2008-07-12 18:12:57.375 194 12598.73 39.70 55241.55 88888.00 2008-07-12 18:12:57.500 194 12598.73 39.70 55241.55 88888.00 2008-07-12 18:12:57.625 194 12598.70 39.67 55241.55 88888.00 2008-07-12 18:12:57.750 194 12598.70 39.67 55241.53 88888.00 2008-07-12 18:12:57.875 194 12598.73 39.65 55241.53 88888.00 2008-07-12 18:12:58.000 194 12598.77 39.67 55241.55 88888.00 2008-07-12 18:12:58.125 194 12598.73 39.65 55241.50 88888.00 2008-07-12 18:12:58.250 194 12598.67 39.67 55241.57 88888.00 2008-07-12 18:12:58.375 194 12598.75 39.75 55241.60 88888.00 2008-07-12 18:12:58.500 194 12598.77 39.73 55241.57 88888.00 2008-07-12 18:12:58.625 194 12598.83 39.65 55241.55 88888.00 2008-07-12 18:12:58.750 194 12598.88 39.70 55241.53 88888.00 2008-07-12 18:12:58.875 194 12598.80 39.70 55241.53 88888.00 2008-07-12 18:12:59.000 194 12598.83 39.65 55241.50 88888.00 2008-07-12 18:12:59.125 194 12598.85 39.65 55241.53 88888.00 2008-07-12 18:12:59.250 194 12598.90 39.62 55241.55 88888.00 2008-07-12 18:12:59.375 194 12598.92 39.62 55241.53 88888.00 2008-07-12 18:12:59.500 194 12598.90 39.60 55241.50 88888.00 2008-07-12 18:12:59.625 194 12598.92 39.62 55241.53 88888.00 2008-07-12 18:12:59.750 194 12598.92 39.60 55241.50 88888.00 2008-07-12 18:12:59.875 194 12598.88 39.58 55241.50 88888.00 2008-07-12 18:13:00.000 194 12599.00 39.58 55241.50 88888.00 2008-07-12 18:13:00.125 194 12599.02 39.60 55241.53 88888.00 2008-07-12 18:13:00.250 194 12598.95 39.55 55241.50 88888.00 2008-07-12 18:13:00.375 194 12598.90 39.50 55241.50 88888.00 2008-07-12 18:13:00.500 194 12598.98 39.50 55241.55 88888.00 2008-07-12 18:13:00.625 194 12599.02 39.52 55241.55 88888.00 2008-07-12 18:13:00.750 194 12598.98 39.55 55241.55 88888.00 2008-07-12 18:13:00.875 194 12598.92 39.48 55241.55 88888.00 2008-07-12 18:13:01.000 194 12598.95 39.45 55241.53 88888.00 2008-07-12 18:13:01.125 194 12599.02 39.45 55241.55 88888.00 2008-07-12 18:13:01.250 194 12599.10 39.52 55241.57 88888.00 2008-07-12 18:13:01.375 194 12599.05 39.48 55241.57 88888.00 2008-07-12 18:13:01.500 194 12599.05 39.42 55241.55 88888.00 2008-07-12 18:13:01.625 194 12599.05 39.45 55241.55 88888.00 2008-07-12 18:13:01.750 194 12599.05 39.45 55241.53 88888.00 2008-07-12 18:13:01.875 194 12599.08 39.50 55241.55 88888.00 2008-07-12 18:13:02.000 194 12599.10 39.50 55241.57 88888.00 2008-07-12 18:13:02.125 194 12599.05 39.40 55241.53 88888.00 2008-07-12 18:13:02.250 194 12599.05 39.38 55241.50 88888.00 2008-07-12 18:13:02.375 194 12599.12 39.40 55241.50 88888.00 2008-07-12 18:13:02.500 194 12599.15 39.40 55241.45 88888.00 2008-07-12 18:13:02.625 194 12599.15 39.35 55241.45 88888.00 2008-07-12 18:13:02.750 194 12599.15 39.40 55241.45 88888.00 2008-07-12 18:13:02.875 194 12599.17 39.45 55241.55 88888.00 2008-07-12 18:13:03.000 194 12599.15 39.38 55241.53 88888.00 2008-07-12 18:13:03.125 194 12599.17 39.30 55241.55 88888.00 2008-07-12 18:13:03.250 194 12599.20 39.33 55241.55 88888.00 2008-07-12 18:13:03.375 194 12599.17 39.33 55241.53 88888.00 2008-07-12 18:13:03.500 194 12599.15 39.30 55241.50 88888.00 2008-07-12 18:13:03.625 194 12599.17 39.27 55241.53 88888.00 2008-07-12 18:13:03.750 194 12599.23 39.33 55241.53 88888.00 2008-07-12 18:13:03.875 194 12599.20 39.38 55241.53 88888.00 2008-07-12 18:13:04.000 194 12599.20 39.40 55241.53 88888.00 2008-07-12 18:13:04.125 194 12599.23 39.30 55241.55 88888.00 2008-07-12 18:13:04.250 194 12599.23 39.30 55241.55 88888.00 2008-07-12 18:13:04.375 194 12599.20 39.27 55241.50 88888.00 2008-07-12 18:13:04.500 194 12599.17 39.25 55241.47 88888.00 2008-07-12 18:13:04.625 194 12599.20 39.25 55241.50 88888.00 2008-07-12 18:13:04.750 194 12599.20 39.23 55241.53 88888.00 2008-07-12 18:13:04.875 194 12599.17 39.25 55241.53 88888.00 2008-07-12 18:13:05.000 194 12599.15 39.25 55241.50 88888.00 2008-07-12 18:13:05.125 194 12599.15 39.25 55241.55 88888.00 2008-07-12 18:13:05.250 194 12599.20 39.23 55241.55 88888.00 2008-07-12 18:13:05.375 194 12599.17 39.20 55241.53 88888.00 2008-07-12 18:13:05.500 194 12599.15 39.23 55241.53 88888.00 2008-07-12 18:13:05.625 194 12599.17 39.23 55241.50 88888.00 2008-07-12 18:13:05.750 194 12599.23 39.20 55241.50 88888.00 2008-07-12 18:13:05.875 194 12599.30 39.17 55241.53 88888.00 2008-07-12 18:13:06.000 194 12599.27 39.15 55241.53 88888.00 2008-07-12 18:13:06.125 194 12599.27 39.17 55241.55 88888.00 2008-07-12 18:13:06.250 194 12599.25 39.15 55241.53 88888.00 2008-07-12 18:13:06.375 194 12599.23 39.12 55241.53 88888.00 2008-07-12 18:13:06.500 194 12599.25 39.10 55241.50 88888.00 2008-07-12 18:13:06.625 194 12599.35 39.08 55241.53 88888.00 2008-07-12 18:13:06.750 194 12599.35 39.05 55241.53 88888.00 2008-07-12 18:13:06.875 194 12599.35 39.12 55241.53 88888.00 2008-07-12 18:13:07.000 194 12599.42 39.15 55241.50 88888.00 2008-07-12 18:13:07.125 194 12599.50 39.17 55241.55 88888.00 2008-07-12 18:13:07.250 194 12599.48 39.12 55241.55 88888.00 2008-07-12 18:13:07.375 194 12599.42 39.08 55241.53 88888.00 2008-07-12 18:13:07.500 194 12599.30 39.08 55241.53 88888.00 2008-07-12 18:13:07.625 194 12599.33 39.05 55241.53 88888.00 2008-07-12 18:13:07.750 194 12599.30 39.05 55241.55 88888.00 2008-07-12 18:13:07.875 194 12599.30 39.12 55241.57 88888.00 2008-07-12 18:13:08.000 194 12599.38 39.10 55241.57 88888.00 2008-07-12 18:13:08.125 194 12599.40 39.08 55241.55 88888.00 2008-07-12 18:13:08.250 194 12599.38 39.05 55241.55 88888.00 2008-07-12 18:13:08.375 194 12599.38 39.02 55241.53 88888.00 2008-07-12 18:13:08.500 194 12599.38 39.00 55241.53 88888.00 2008-07-12 18:13:08.625 194 12599.40 39.02 55241.55 88888.00 2008-07-12 18:13:08.750 194 12599.35 39.02 55241.55 88888.00 2008-07-12 18:13:08.875 194 12599.30 39.00 55241.53 88888.00 2008-07-12 18:13:09.000 194 12599.33 38.98 55241.53 88888.00 2008-07-12 18:13:09.125 194 12599.40 39.00 55241.60 88888.00 2008-07-12 18:13:09.250 194 12599.40 39.05 55241.60 88888.00 2008-07-12 18:13:09.375 194 12599.38 39.00 55241.57 88888.00 2008-07-12 18:13:09.500 194 12599.40 38.98 55241.55 88888.00 2008-07-12 18:13:09.625 194 12599.45 38.98 55241.57 88888.00 2008-07-12 18:13:09.750 194 12599.38 38.95 55241.57 88888.00 2008-07-12 18:13:09.875 194 12599.40 38.98 55241.60 88888.00 2008-07-12 18:13:10.000 194 12599.45 38.98 55241.57 88888.00 2008-07-12 18:13:10.125 194 12599.45 38.98 55241.57 88888.00 2008-07-12 18:13:10.250 194 12599.42 38.95 55241.60 88888.00 2008-07-12 18:13:10.375 194 12599.42 38.95 55241.60 88888.00 2008-07-12 18:13:10.500 194 12599.35 38.88 55241.60 88888.00 2008-07-12 18:13:10.625 194 12599.27 38.80 55241.60 88888.00 2008-07-12 18:13:10.750 194 12599.30 38.85 55241.57 88888.00 2008-07-12 18:13:10.875 194 12599.35 38.88 55241.62 88888.00 2008-07-12 18:13:11.000 194 12599.38 38.88 55241.60 88888.00 2008-07-12 18:13:11.125 194 12599.40 38.85 55241.60 88888.00 2008-07-12 18:13:11.250 194 12599.45 38.85 55241.62 88888.00 2008-07-12 18:13:11.375 194 12599.48 38.90 55241.65 88888.00 2008-07-12 18:13:11.500 194 12599.50 38.92 55241.62 88888.00 2008-07-12 18:13:11.625 194 12599.50 38.90 55241.65 88888.00 2008-07-12 18:13:11.750 194 12599.50 38.88 55241.65 88888.00 2008-07-12 18:13:11.875 194 12599.38 38.80 55241.62 88888.00 2008-07-12 18:13:12.000 194 12599.38 38.80 55241.62 88888.00 2008-07-12 18:13:12.125 194 12599.42 38.83 55241.60 88888.00 2008-07-12 18:13:12.250 194 12599.38 38.77 55241.60 88888.00 2008-07-12 18:13:12.375 194 12599.40 38.77 55241.62 88888.00 2008-07-12 18:13:12.500 194 12599.40 38.80 55241.65 88888.00 2008-07-12 18:13:12.625 194 12599.42 38.75 55241.62 88888.00 2008-07-12 18:13:12.750 194 12599.42 38.75 55241.62 88888.00 2008-07-12 18:13:12.875 194 12599.40 38.75 55241.62 88888.00 2008-07-12 18:13:13.000 194 12599.40 38.77 55241.62 88888.00 2008-07-12 18:13:13.125 194 12599.38 38.75 55241.65 88888.00 2008-07-12 18:13:13.250 194 12599.35 38.65 55241.60 88888.00 2008-07-12 18:13:13.375 194 12599.40 38.65 55241.60 88888.00 2008-07-12 18:13:13.500 194 12599.42 38.65 55241.65 88888.00 2008-07-12 18:13:13.625 194 12599.40 38.67 55241.62 88888.00 2008-07-12 18:13:13.750 194 12599.42 38.73 55241.65 88888.00 2008-07-12 18:13:13.875 194 12599.50 38.73 55241.65 88888.00 2008-07-12 18:13:14.000 194 12599.50 38.75 55241.68 88888.00 2008-07-12 18:13:14.125 194 12599.45 38.65 55241.65 88888.00 2008-07-12 18:13:14.250 194 12599.40 38.58 55241.62 88888.00 2008-07-12 18:13:14.375 194 12599.50 38.67 55241.65 88888.00 2008-07-12 18:13:14.500 194 12599.50 38.67 55241.65 88888.00 2008-07-12 18:13:14.625 194 12599.45 38.60 55241.62 88888.00 2008-07-12 18:13:14.750 194 12599.35 38.58 55241.62 88888.00 2008-07-12 18:13:14.875 194 12599.42 38.60 55241.65 88888.00 2008-07-12 18:13:15.000 194 12599.50 38.67 55241.68 88888.00 2008-07-12 18:13:15.125 194 12599.55 38.67 55241.68 88888.00 2008-07-12 18:13:15.250 194 12599.58 38.60 55241.70 88888.00 2008-07-12 18:13:15.375 194 12599.55 38.60 55241.68 88888.00 2008-07-12 18:13:15.500 194 12599.45 38.62 55241.68 88888.00 2008-07-12 18:13:15.625 194 12599.48 38.62 55241.68 88888.00 2008-07-12 18:13:15.750 194 12599.45 38.58 55241.68 88888.00 2008-07-12 18:13:15.875 194 12599.45 38.58 55241.70 88888.00 2008-07-12 18:13:16.000 194 12599.50 38.58 55241.68 88888.00 2008-07-12 18:13:16.125 194 12599.55 38.60 55241.65 88888.00 2008-07-12 18:13:16.250 194 12599.52 38.55 55241.68 88888.00 2008-07-12 18:13:16.375 194 12599.55 38.52 55241.70 88888.00 2008-07-12 18:13:16.500 194 12599.52 38.52 55241.70 88888.00 2008-07-12 18:13:16.625 194 12599.45 38.55 55241.70 88888.00 2008-07-12 18:13:16.750 194 12599.42 38.48 55241.68 88888.00 2008-07-12 18:13:16.875 194 12599.52 38.50 55241.68 88888.00 2008-07-12 18:13:17.000 194 12599.62 38.55 55241.65 88888.00 2008-07-12 18:13:17.125 194 12599.62 38.58 55241.70 88888.00 2008-07-12 18:13:17.250 194 12599.52 38.55 55241.70 88888.00 2008-07-12 18:13:17.375 194 12599.45 38.50 55241.72 88888.00 2008-07-12 18:13:17.500 194 12599.45 38.40 55241.68 88888.00 2008-07-12 18:13:17.625 194 12599.50 38.48 55241.72 88888.00 2008-07-12 18:13:17.750 194 12599.50 38.50 55241.75 88888.00 2008-07-12 18:13:17.875 194 12599.42 38.40 55241.68 88888.00 2008-07-12 18:13:18.000 194 12599.40 38.40 55241.70 88888.00 2008-07-12 18:13:18.125 194 12599.45 38.42 55241.70 88888.00 2008-07-12 18:13:18.250 194 12599.40 38.40 55241.72 88888.00 2008-07-12 18:13:18.375 194 12599.38 38.38 55241.72 88888.00 2008-07-12 18:13:18.500 194 12599.42 38.42 55241.75 88888.00 2008-07-12 18:13:18.625 194 12599.48 38.42 55241.75 88888.00 2008-07-12 18:13:18.750 194 12599.45 38.35 55241.72 88888.00 2008-07-12 18:13:18.875 194 12599.45 38.33 55241.72 88888.00 2008-07-12 18:13:19.000 194 12599.48 38.33 55241.72 88888.00 2008-07-12 18:13:19.125 194 12599.50 38.35 55241.70 88888.00 2008-07-12 18:13:19.250 194 12599.52 38.35 55241.70 88888.00 2008-07-12 18:13:19.375 194 12599.58 38.40 55241.75 88888.00 2008-07-12 18:13:19.500 194 12599.55 38.35 55241.72 88888.00 2008-07-12 18:13:19.625 194 12599.50 38.30 55241.72 88888.00 2008-07-12 18:13:19.750 194 12599.52 38.33 55241.72 88888.00 2008-07-12 18:13:19.875 194 12599.50 38.38 55241.75 88888.00 2008-07-12 18:13:20.000 194 12599.50 38.35 55241.72 88888.00 2008-07-12 18:13:20.125 194 12599.48 38.27 55241.72 88888.00 2008-07-12 18:13:20.250 194 12599.45 38.25 55241.75 88888.00 2008-07-12 18:13:20.375 194 12599.48 38.30 55241.75 88888.00 2008-07-12 18:13:20.500 194 12599.52 38.35 55241.78 88888.00 2008-07-12 18:13:20.625 194 12599.58 38.40 55241.80 88888.00 2008-07-12 18:13:20.750 194 12599.60 38.38 55241.80 88888.00 2008-07-12 18:13:20.875 194 12599.55 38.33 55241.75 88888.00 2008-07-12 18:13:21.000 194 12599.55 38.35 55241.82 88888.00 2008-07-12 18:13:21.125 194 12599.58 38.33 55241.85 88888.00 2008-07-12 18:13:21.250 194 12599.58 38.25 55241.80 88888.00 2008-07-12 18:13:21.375 194 12599.58 38.23 55241.80 88888.00 2008-07-12 18:13:21.500 194 12599.55 38.20 55241.80 88888.00 2008-07-12 18:13:21.625 194 12599.45 38.15 55241.80 88888.00 2008-07-12 18:13:21.750 194 12599.40 38.15 55241.82 88888.00 2008-07-12 18:13:21.875 194 12599.45 38.25 55241.82 88888.00 2008-07-12 18:13:22.000 194 12599.50 38.27 55241.80 88888.00 2008-07-12 18:13:22.125 194 12599.58 38.23 55241.82 88888.00 2008-07-12 18:13:22.250 194 12599.55 38.17 55241.82 88888.00 2008-07-12 18:13:22.375 194 12599.55 38.20 55241.85 88888.00 2008-07-12 18:13:22.500 194 12599.60 38.17 55241.85 88888.00 2008-07-12 18:13:22.625 194 12599.60 38.17 55241.82 88888.00 2008-07-12 18:13:22.750 194 12599.60 38.20 55241.80 88888.00 2008-07-12 18:13:22.875 194 12599.58 38.17 55241.82 88888.00 2008-07-12 18:13:23.000 194 12599.55 38.12 55241.82 88888.00 2008-07-12 18:13:23.125 194 12599.55 38.12 55241.85 88888.00 2008-07-12 18:13:23.250 194 12599.58 38.12 55241.82 88888.00 2008-07-12 18:13:23.375 194 12599.62 38.17 55241.88 88888.00 2008-07-12 18:13:23.500 194 12599.58 38.10 55241.85 88888.00 2008-07-12 18:13:23.625 194 12599.58 38.05 55241.88 88888.00 2008-07-12 18:13:23.750 194 12599.58 38.05 55241.88 88888.00 2008-07-12 18:13:23.875 194 12599.52 38.02 55241.85 88888.00 2008-07-12 18:13:24.000 194 12599.48 38.00 55241.80 88888.00 2008-07-12 18:13:24.125 194 12599.48 37.95 55241.82 88888.00 2008-07-12 18:13:24.250 194 12599.48 38.00 55241.85 88888.00 2008-07-12 18:13:24.375 194 12599.52 38.00 55241.85 88888.00 2008-07-12 18:13:24.500 194 12599.50 37.98 55241.82 88888.00 2008-07-12 18:13:24.625 194 12599.52 37.95 55241.82 88888.00 2008-07-12 18:13:24.750 194 12599.52 37.95 55241.85 88888.00 2008-07-12 18:13:24.875 194 12599.55 38.02 55241.88 88888.00 2008-07-12 18:13:25.000 194 12599.55 38.02 55241.88 88888.00 2008-07-12 18:13:25.125 194 12599.52 38.02 55241.85 88888.00 2008-07-12 18:13:25.250 194 12599.48 37.92 55241.80 88888.00 2008-07-12 18:13:25.375 194 12599.50 37.85 55241.80 88888.00 2008-07-12 18:13:25.500 194 12599.50 37.85 55241.78 88888.00 2008-07-12 18:13:25.625 194 12599.50 37.88 55241.82 88888.00 2008-07-12 18:13:25.750 194 12599.52 37.95 55241.82 88888.00 2008-07-12 18:13:25.875 194 12599.52 37.95 55241.85 88888.00 2008-07-12 18:13:26.000 194 12599.55 37.92 55241.82 88888.00 2008-07-12 18:13:26.125 194 12599.60 37.90 55241.88 88888.00 2008-07-12 18:13:26.250 194 12599.60 37.88 55241.90 88888.00 2008-07-12 18:13:26.375 194 12599.58 37.92 55241.90 88888.00 2008-07-12 18:13:26.500 194 12599.55 37.88 55241.93 88888.00 2008-07-12 18:13:26.625 194 12599.50 37.80 55241.88 88888.00 2008-07-12 18:13:26.750 194 12599.52 37.85 55241.88 88888.00 2008-07-12 18:13:26.875 194 12599.55 37.85 55241.90 88888.00 2008-07-12 18:13:27.000 194 12599.52 37.85 55241.88 88888.00 2008-07-12 18:13:27.125 194 12599.48 37.83 55241.88 88888.00 2008-07-12 18:13:27.250 194 12599.50 37.77 55241.88 88888.00 2008-07-12 18:13:27.375 194 12599.65 37.85 55241.90 88888.00 2008-07-12 18:13:27.500 194 12599.65 37.88 55241.88 88888.00 2008-07-12 18:13:27.625 194 12599.58 37.85 55241.90 88888.00 2008-07-12 18:13:27.750 194 12599.60 37.85 55241.93 88888.00 2008-07-12 18:13:27.875 194 12599.58 37.85 55241.93 88888.00 2008-07-12 18:13:28.000 194 12599.52 37.80 55241.90 88888.00 2008-07-12 18:13:28.125 194 12599.45 37.73 55241.90 88888.00 2008-07-12 18:13:28.250 194 12599.45 37.67 55241.88 88888.00 2008-07-12 18:13:28.375 194 12599.50 37.73 55241.93 88888.00 2008-07-12 18:13:28.500 194 12599.48 37.77 55241.93 88888.00 2008-07-12 18:13:28.625 194 12599.50 37.70 55241.93 88888.00 2008-07-12 18:13:28.750 194 12599.50 37.67 55241.93 88888.00 2008-07-12 18:13:28.875 194 12599.52 37.67 55241.90 88888.00 2008-07-12 18:13:29.000 194 12599.60 37.67 55241.93 88888.00 2008-07-12 18:13:29.125 194 12599.62 37.73 55241.95 88888.00 2008-07-12 18:13:29.250 194 12599.60 37.75 55241.97 88888.00 2008-07-12 18:13:29.375 194 12599.62 37.73 55241.95 88888.00 2008-07-12 18:13:29.500 194 12599.58 37.75 55241.95 88888.00 2008-07-12 18:13:29.625 194 12599.52 37.75 55241.97 88888.00 2008-07-12 18:13:29.750 194 12599.55 37.70 55241.95 88888.00 2008-07-12 18:13:29.875 194 12599.52 37.65 55241.90 88888.00 2008-07-12 18:13:30.000 194 12599.50 37.65 55241.93 88888.00 2008-07-12 18:13:30.125 194 12599.52 37.67 55241.93 88888.00 2008-07-12 18:13:30.250 194 12599.55 37.70 55241.93 88888.00 2008-07-12 18:13:30.375 194 12599.60 37.70 55241.90 88888.00 2008-07-12 18:13:30.500 194 12599.65 37.70 55241.90 88888.00 2008-07-12 18:13:30.625 194 12599.62 37.70 55241.95 88888.00 2008-07-12 18:13:30.750 194 12599.58 37.73 55241.95 88888.00 2008-07-12 18:13:30.875 194 12599.55 37.62 55241.95 88888.00 2008-07-12 18:13:31.000 194 12599.48 37.58 55241.93 88888.00 2008-07-12 18:13:31.125 194 12599.50 37.55 55241.95 88888.00 2008-07-12 18:13:31.250 194 12599.45 37.55 55241.95 88888.00 2008-07-12 18:13:31.375 194 12599.48 37.60 55242.00 88888.00 2008-07-12 18:13:31.500 194 12599.52 37.65 55242.03 88888.00 2008-07-12 18:13:31.625 194 12599.55 37.70 55242.03 88888.00 2008-07-12 18:13:31.750 194 12599.50 37.67 55242.00 88888.00 2008-07-12 18:13:31.875 194 12599.42 37.62 55242.03 88888.00 2008-07-12 18:13:32.000 194 12599.52 37.62 55241.97 88888.00 2008-07-12 18:13:32.125 194 12599.60 37.65 55242.00 88888.00 2008-07-12 18:13:32.250 194 12599.55 37.62 55242.00 88888.00 2008-07-12 18:13:32.375 194 12599.58 37.62 55242.00 88888.00 2008-07-12 18:13:32.500 194 12599.58 37.62 55242.00 88888.00 2008-07-12 18:13:32.625 194 12599.52 37.62 55242.00 88888.00 2008-07-12 18:13:32.750 194 12599.55 37.58 55241.95 88888.00 2008-07-12 18:13:32.875 194 12599.55 37.58 55242.05 88888.00 2008-07-12 18:13:33.000 194 12599.52 37.55 55242.05 88888.00 2008-07-12 18:13:33.125 194 12599.50 37.58 55242.00 88888.00 2008-07-12 18:13:33.250 194 12599.48 37.52 55241.97 88888.00 2008-07-12 18:13:33.375 194 12599.48 37.58 55242.00 88888.00 2008-07-12 18:13:33.500 194 12599.52 37.60 55242.03 88888.00 2008-07-12 18:13:33.625 194 12599.50 37.55 55242.03 88888.00 2008-07-12 18:13:33.750 194 12599.50 37.55 55241.97 88888.00 2008-07-12 18:13:33.875 194 12599.55 37.55 55242.00 88888.00 2008-07-12 18:13:34.000 194 12599.55 37.58 55242.00 88888.00 2008-07-12 18:13:34.125 194 12599.55 37.55 55242.00 88888.00 2008-07-12 18:13:34.250 194 12599.45 37.52 55242.03 88888.00 2008-07-12 18:13:34.375 194 12599.50 37.55 55242.03 88888.00 2008-07-12 18:13:34.500 194 12599.52 37.60 55242.05 88888.00 2008-07-12 18:13:34.625 194 12599.52 37.58 55242.00 88888.00 2008-07-12 18:13:34.750 194 12599.55 37.48 55241.95 88888.00 2008-07-12 18:13:34.875 194 12599.55 37.42 55241.95 88888.00 2008-07-12 18:13:35.000 194 12599.48 37.45 55241.97 88888.00 2008-07-12 18:13:35.125 194 12599.48 37.52 55241.97 88888.00 2008-07-12 18:13:35.250 194 12599.45 37.50 55241.97 88888.00 2008-07-12 18:13:35.375 194 12599.50 37.50 55241.97 88888.00 2008-07-12 18:13:35.500 194 12599.55 37.55 55242.03 88888.00 2008-07-12 18:13:35.625 194 12599.60 37.52 55242.00 88888.00 2008-07-12 18:13:35.750 194 12599.55 37.50 55242.00 88888.00 2008-07-12 18:13:35.875 194 12599.55 37.55 55242.03 88888.00 2008-07-12 18:13:36.000 194 12599.48 37.52 55242.03 88888.00 2008-07-12 18:13:36.125 194 12599.42 37.48 55242.00 88888.00 2008-07-12 18:13:36.250 194 12599.42 37.42 55242.00 88888.00 2008-07-12 18:13:36.375 194 12599.45 37.42 55241.97 88888.00 2008-07-12 18:13:36.500 194 12599.48 37.45 55242.03 88888.00 2008-07-12 18:13:36.625 194 12599.40 37.48 55241.97 88888.00 2008-07-12 18:13:36.750 194 12599.42 37.52 55242.00 88888.00 2008-07-12 18:13:36.875 194 12599.42 37.50 55242.03 88888.00 2008-07-12 18:13:37.000 194 12599.38 37.52 55242.03 88888.00 2008-07-12 18:13:37.125 194 12599.38 37.45 55242.03 88888.00 2008-07-12 18:13:37.250 194 12599.42 37.45 55242.00 88888.00 2008-07-12 18:13:37.375 194 12599.52 37.55 55242.05 88888.00 2008-07-12 18:13:37.500 194 12599.52 37.52 55242.03 88888.00 2008-07-12 18:13:37.625 194 12599.40 37.50 55242.03 88888.00 2008-07-12 18:13:37.750 194 12599.35 37.52 55242.03 88888.00 2008-07-12 18:13:37.875 194 12599.42 37.55 55242.03 88888.00 2008-07-12 18:13:38.000 194 12599.45 37.55 55241.97 88888.00 2008-07-12 18:13:38.125 194 12599.42 37.55 55241.97 88888.00 2008-07-12 18:13:38.250 194 12599.33 37.52 55242.00 88888.00 2008-07-12 18:13:38.375 194 12599.40 37.50 55242.00 88888.00 2008-07-12 18:13:38.500 194 12599.42 37.48 55242.00 88888.00 2008-07-12 18:13:38.625 194 12599.33 37.42 55241.97 88888.00 2008-07-12 18:13:38.750 194 12599.23 37.40 55241.95 88888.00 2008-07-12 18:13:38.875 194 12599.27 37.45 55242.00 88888.00 2008-07-12 18:13:39.000 194 12599.27 37.42 55242.00 88888.00 2008-07-12 18:13:39.125 194 12599.35 37.48 55242.03 88888.00 2008-07-12 18:13:39.250 194 12599.38 37.50 55242.00 88888.00 2008-07-12 18:13:39.375 194 12599.48 37.48 55242.00 88888.00 2008-07-12 18:13:39.500 194 12599.48 37.40 55242.03 88888.00 2008-07-12 18:13:39.625 194 12599.38 37.48 55242.05 88888.00 2008-07-12 18:13:39.750 194 12599.42 37.52 55242.07 88888.00 2008-07-12 18:13:39.875 194 12599.48 37.48 55242.05 88888.00 2008-07-12 18:13:40.000 194 12599.50 37.50 55242.03 88888.00 2008-07-12 18:13:40.125 194 12599.52 37.55 55242.03 88888.00 2008-07-12 18:13:40.250 194 12599.52 37.55 55242.03 88888.00 2008-07-12 18:13:40.375 194 12599.50 37.50 55242.05 88888.00 2008-07-12 18:13:40.500 194 12599.50 37.50 55242.03 88888.00 2008-07-12 18:13:40.625 194 12599.50 37.55 55242.00 88888.00 2008-07-12 18:13:40.750 194 12599.50 37.58 55242.05 88888.00 2008-07-12 18:13:40.875 194 12599.45 37.55 55242.05 88888.00 2008-07-12 18:13:41.000 194 12599.45 37.50 55242.03 88888.00 2008-07-12 18:13:41.125 194 12599.58 37.50 55242.05 88888.00 2008-07-12 18:13:41.250 194 12599.52 37.50 55242.05 88888.00 2008-07-12 18:13:41.375 194 12599.48 37.55 55242.05 88888.00 2008-07-12 18:13:41.500 194 12599.48 37.55 55242.03 88888.00 2008-07-12 18:13:41.625 194 12599.48 37.55 55242.03 88888.00 2008-07-12 18:13:41.750 194 12599.50 37.50 55242.03 88888.00 2008-07-12 18:13:41.875 194 12599.50 37.42 55242.03 88888.00 2008-07-12 18:13:42.000 194 12599.50 37.48 55242.03 88888.00 2008-07-12 18:13:42.125 194 12599.52 37.50 55242.07 88888.00 2008-07-12 18:13:42.250 194 12599.58 37.52 55242.10 88888.00 2008-07-12 18:13:42.375 194 12599.58 37.55 55242.12 88888.00 2008-07-12 18:13:42.500 194 12599.55 37.55 55242.07 88888.00 2008-07-12 18:13:42.625 194 12599.52 37.55 55242.07 88888.00 2008-07-12 18:13:42.750 194 12599.52 37.52 55242.07 88888.00 2008-07-12 18:13:42.875 194 12599.48 37.45 55242.07 88888.00 2008-07-12 18:13:43.000 194 12599.45 37.48 55242.05 88888.00 2008-07-12 18:13:43.125 194 12599.48 37.55 55242.07 88888.00 2008-07-12 18:13:43.250 194 12599.52 37.60 55242.05 88888.00 2008-07-12 18:13:43.375 194 12599.55 37.60 55242.05 88888.00 2008-07-12 18:13:43.500 194 12599.60 37.58 55242.03 88888.00 2008-07-12 18:13:43.625 194 12599.52 37.55 55242.03 88888.00 2008-07-12 18:13:43.750 194 12599.55 37.55 55242.03 88888.00 2008-07-12 18:13:43.875 194 12599.50 37.58 55242.05 88888.00 2008-07-12 18:13:44.000 194 12599.42 37.55 55242.03 88888.00 2008-07-12 18:13:44.125 194 12599.45 37.55 55242.05 88888.00 2008-07-12 18:13:44.250 194 12599.52 37.62 55242.07 88888.00 2008-07-12 18:13:44.375 194 12599.50 37.67 55242.07 88888.00 2008-07-12 18:13:44.500 194 12599.48 37.62 55242.07 88888.00 2008-07-12 18:13:44.625 194 12599.45 37.62 55242.05 88888.00 2008-07-12 18:13:44.750 194 12599.42 37.65 55242.07 88888.00 2008-07-12 18:13:44.875 194 12599.42 37.65 55242.05 88888.00 2008-07-12 18:13:45.000 194 12599.40 37.65 55242.05 88888.00 2008-07-12 18:13:45.125 194 12599.40 37.60 55242.05 88888.00 2008-07-12 18:13:45.250 194 12599.40 37.58 55242.03 88888.00 2008-07-12 18:13:45.375 194 12599.45 37.62 55242.03 88888.00 2008-07-12 18:13:45.500 194 12599.40 37.60 55242.03 88888.00 2008-07-12 18:13:45.625 194 12599.33 37.62 55242.05 88888.00 2008-07-12 18:13:45.750 194 12599.30 37.67 55242.05 88888.00 2008-07-12 18:13:45.875 194 12599.30 37.62 55242.05 88888.00 2008-07-12 18:13:46.000 194 12599.38 37.65 55242.07 88888.00 2008-07-12 18:13:46.125 194 12599.30 37.65 55242.05 88888.00 2008-07-12 18:13:46.250 194 12599.27 37.65 55242.05 88888.00 2008-07-12 18:13:46.375 194 12599.33 37.67 55242.05 88888.00 2008-07-12 18:13:46.500 194 12599.33 37.67 55242.05 88888.00 2008-07-12 18:13:46.625 194 12599.30 37.67 55242.05 88888.00 2008-07-12 18:13:46.750 194 12599.30 37.67 55242.05 88888.00 2008-07-12 18:13:46.875 194 12599.30 37.67 55242.07 88888.00 2008-07-12 18:13:47.000 194 12599.25 37.75 55242.07 88888.00 2008-07-12 18:13:47.125 194 12599.25 37.73 55242.07 88888.00 2008-07-12 18:13:47.250 194 12599.23 37.62 55242.07 88888.00 2008-07-12 18:13:47.375 194 12599.33 37.70 55242.10 88888.00 2008-07-12 18:13:47.500 194 12599.38 37.80 55242.10 88888.00 2008-07-12 18:13:47.625 194 12599.33 37.77 55242.12 88888.00 2008-07-12 18:13:47.750 194 12599.27 37.75 55242.12 88888.00 2008-07-12 18:13:47.875 194 12599.23 37.73 55242.10 88888.00 2008-07-12 18:13:48.000 194 12599.20 37.73 55242.07 88888.00 2008-07-12 18:13:48.125 194 12599.25 37.73 55242.12 88888.00 2008-07-12 18:13:48.250 194 12599.27 37.70 55242.10 88888.00 2008-07-12 18:13:48.375 194 12599.27 37.70 55242.07 88888.00 2008-07-12 18:13:48.500 194 12599.23 37.73 55242.05 88888.00 2008-07-12 18:13:48.625 194 12599.20 37.75 55242.07 88888.00 2008-07-12 18:13:48.750 194 12599.20 37.75 55242.05 88888.00 2008-07-12 18:13:48.875 194 12599.17 37.75 55242.07 88888.00 2008-07-12 18:13:49.000 194 12599.23 37.80 55242.05 88888.00 2008-07-12 18:13:49.125 194 12599.23 37.80 55242.03 88888.00 2008-07-12 18:13:49.250 194 12599.23 37.90 55242.07 88888.00 2008-07-12 18:13:49.375 194 12599.25 37.85 55242.10 88888.00 2008-07-12 18:13:49.500 194 12599.25 37.77 55242.07 88888.00 2008-07-12 18:13:49.625 194 12599.23 37.77 55242.07 88888.00 2008-07-12 18:13:49.750 194 12599.25 37.83 55242.07 88888.00 2008-07-12 18:13:49.875 194 12599.25 37.80 55242.07 88888.00 2008-07-12 18:13:50.000 194 12599.23 37.83 55242.07 88888.00 2008-07-12 18:13:50.125 194 12599.12 37.75 55242.05 88888.00 2008-07-12 18:13:50.250 194 12599.12 37.75 55242.05 88888.00 2008-07-12 18:13:50.375 194 12599.23 37.80 55242.05 88888.00 2008-07-12 18:13:50.500 194 12599.20 37.80 55242.07 88888.00 2008-07-12 18:13:50.625 194 12599.15 37.80 55242.10 88888.00 2008-07-12 18:13:50.750 194 12599.15 37.83 55242.10 88888.00 2008-07-12 18:13:50.875 194 12599.15 37.83 55242.07 88888.00 2008-07-12 18:13:51.000 194 12599.20 37.90 55242.10 88888.00 2008-07-12 18:13:51.125 194 12599.17 37.90 55242.07 88888.00 2008-07-12 18:13:51.250 194 12599.12 37.90 55242.07 88888.00 2008-07-12 18:13:51.375 194 12599.20 37.90 55242.07 88888.00 2008-07-12 18:13:51.500 194 12599.15 37.88 55242.05 88888.00 2008-07-12 18:13:51.625 194 12599.12 37.90 55242.07 88888.00 2008-07-12 18:13:51.750 194 12599.20 37.92 55242.07 88888.00 2008-07-12 18:13:51.875 194 12599.12 37.90 55242.07 88888.00 2008-07-12 18:13:52.000 194 12599.05 37.88 55242.05 88888.00 2008-07-12 18:13:52.125 194 12599.08 37.85 55242.07 88888.00 2008-07-12 18:13:52.250 194 12599.05 37.90 55242.10 88888.00 2008-07-12 18:13:52.375 194 12599.02 37.90 55242.07 88888.00 2008-07-12 18:13:52.500 194 12599.05 37.98 55242.10 88888.00 2008-07-12 18:13:52.625 194 12599.05 38.00 55242.10 88888.00 2008-07-12 18:13:52.750 194 12599.02 38.00 55242.12 88888.00 2008-07-12 18:13:52.875 194 12599.15 38.02 55242.12 88888.00 2008-07-12 18:13:53.000 194 12599.25 38.02 55242.12 88888.00 2008-07-12 18:13:53.125 194 12599.15 38.00 55242.10 88888.00 2008-07-12 18:13:53.250 194 12599.08 37.95 55242.07 88888.00 2008-07-12 18:13:53.375 194 12599.08 37.95 55242.05 88888.00 2008-07-12 18:13:53.500 194 12599.05 37.95 55242.07 88888.00 2008-07-12 18:13:53.625 194 12599.00 37.95 55242.10 88888.00 2008-07-12 18:13:53.750 194 12598.98 37.98 55242.10 88888.00 2008-07-12 18:13:53.875 194 12598.92 37.98 55242.10 88888.00 2008-07-12 18:13:54.000 194 12598.98 38.02 55242.10 88888.00 2008-07-12 18:13:54.125 194 12599.02 38.02 55242.15 88888.00 2008-07-12 18:13:54.250 194 12599.00 38.00 55242.15 88888.00 2008-07-12 18:13:54.375 194 12598.98 38.00 55242.12 88888.00 2008-07-12 18:13:54.500 194 12598.92 38.00 55242.12 88888.00 2008-07-12 18:13:54.625 194 12598.92 38.05 55242.12 88888.00 2008-07-12 18:13:54.750 194 12598.95 38.02 55242.12 88888.00 2008-07-12 18:13:54.875 194 12598.95 38.02 55242.10 88888.00 2008-07-12 18:13:55.000 194 12598.98 38.08 55242.10 88888.00 2008-07-12 18:13:55.125 194 12598.98 38.10 55242.10 88888.00 2008-07-12 18:13:55.250 194 12598.83 37.98 55242.10 88888.00 2008-07-12 18:13:55.375 194 12598.83 38.00 55242.07 88888.00 2008-07-12 18:13:55.500 194 12598.75 38.00 55242.07 88888.00 2008-07-12 18:13:55.625 194 12598.80 38.00 55242.05 88888.00 2008-07-12 18:13:55.750 194 12598.83 38.00 55242.05 88888.00 2008-07-12 18:13:55.875 194 12598.85 37.98 55242.05 88888.00 2008-07-12 18:13:56.000 194 12598.88 37.95 55242.07 88888.00 2008-07-12 18:13:56.125 194 12598.90 38.00 55242.10 88888.00 2008-07-12 18:13:56.250 194 12598.90 38.00 55242.07 88888.00 2008-07-12 18:13:56.375 194 12598.88 38.05 55242.07 88888.00 2008-07-12 18:13:56.500 194 12598.85 38.05 55242.05 88888.00 2008-07-12 18:13:56.625 194 12598.85 38.02 55242.03 88888.00 2008-07-12 18:13:56.750 194 12598.90 38.10 55242.07 88888.00 2008-07-12 18:13:56.875 194 12598.92 38.10 55242.10 88888.00 2008-07-12 18:13:57.000 194 12598.92 38.05 55242.07 88888.00 2008-07-12 18:13:57.125 194 12598.98 38.08 55242.10 88888.00 2008-07-12 18:13:57.250 194 12598.85 38.10 55242.12 88888.00 2008-07-12 18:13:57.375 194 12598.77 38.05 55242.12 88888.00 2008-07-12 18:13:57.500 194 12598.80 38.02 55242.10 88888.00 2008-07-12 18:13:57.625 194 12598.77 38.02 55242.07 88888.00 2008-07-12 18:13:57.750 194 12598.75 38.02 55242.05 88888.00 2008-07-12 18:13:57.875 194 12598.75 38.00 55242.05 88888.00 2008-07-12 18:13:58.000 194 12598.77 38.02 55242.07 88888.00 2008-07-12 18:13:58.125 194 12598.83 38.10 55242.07 88888.00 2008-07-12 18:13:58.250 194 12598.88 38.12 55242.07 88888.00 2008-07-12 18:13:58.375 194 12598.90 38.10 55242.07 88888.00 2008-07-12 18:13:58.500 194 12598.77 38.02 55242.05 88888.00 2008-07-12 18:13:58.625 194 12598.65 38.05 55242.05 88888.00 2008-07-12 18:13:58.750 194 12598.70 38.08 55242.07 88888.00 2008-07-12 18:13:58.875 194 12598.77 38.08 55242.07 88888.00 2008-07-12 18:13:59.000 194 12598.75 37.98 55242.05 88888.00 2008-07-12 18:13:59.125 194 12598.75 38.02 55242.07 88888.00 2008-07-12 18:13:59.250 194 12598.77 38.10 55242.05 88888.00 2008-07-12 18:13:59.375 194 12598.73 38.10 55242.05 88888.00 2008-07-12 18:13:59.500 194 12598.67 38.08 55242.05 88888.00 2008-07-12 18:13:59.625 194 12598.65 38.05 55242.05 88888.00 2008-07-12 18:13:59.750 194 12598.65 38.05 55242.03 88888.00 2008-07-12 18:13:59.875 194 12598.67 38.10 55242.05 88888.00 2008-07-12 18:14:01.000 194 12598.70 38.12 55242.07 88888.00 2008-07-12 18:14:01.125 194 12598.70 38.10 55242.10 88888.00 2008-07-12 18:14:01.250 194 12598.67 38.10 55242.07 88888.00 2008-07-12 18:14:01.375 194 12598.62 38.05 55242.05 88888.00 2008-07-12 18:14:01.500 194 12598.60 38.05 55242.03 88888.00 2008-07-12 18:14:01.625 194 12598.62 38.05 55242.05 88888.00 2008-07-12 18:14:01.750 194 12598.65 38.08 55242.07 88888.00 2008-07-12 18:14:01.875 194 12598.65 38.08 55242.07 88888.00 2008-07-12 18:14:01.000 194 12598.67 38.15 55242.07 88888.00 2008-07-12 18:14:01.125 194 12598.70 38.15 55242.07 88888.00 2008-07-12 18:14:01.250 194 12598.60 38.08 55242.05 88888.00 2008-07-12 18:14:01.375 194 12598.60 38.05 55242.03 88888.00 2008-07-12 18:14:01.500 194 12598.67 38.10 55242.03 88888.00 2008-07-12 18:14:01.625 194 12598.60 38.05 55242.00 88888.00 2008-07-12 18:14:01.750 194 12598.48 37.98 55241.97 88888.00 2008-07-12 18:14:01.875 194 12598.55 38.00 55242.03 88888.00 2008-07-12 18:14:02.000 194 12598.60 38.10 55242.03 88888.00 2008-07-12 18:14:02.125 194 12598.55 38.05 55242.05 88888.00 2008-07-12 18:14:02.250 194 12598.52 38.08 55242.07 88888.00 2008-07-12 18:14:02.375 194 12598.62 38.10 55242.07 88888.00 2008-07-12 18:14:02.500 194 12598.58 38.08 55242.07 88888.00 2008-07-12 18:14:02.625 194 12598.52 38.02 55242.07 88888.00 2008-07-12 18:14:02.750 194 12598.52 38.10 55242.10 88888.00 2008-07-12 18:14:02.875 194 12598.48 38.08 55242.10 88888.00 2008-07-12 18:14:03.000 194 12598.42 38.05 55242.07 88888.00 2008-07-12 18:14:03.125 194 12598.45 38.08 55242.07 88888.00 2008-07-12 18:14:03.250 194 12598.45 38.08 55242.10 88888.00 2008-07-12 18:14:03.375 194 12598.40 38.00 55242.05 88888.00 2008-07-12 18:14:03.500 194 12598.40 38.02 55242.07 88888.00 2008-07-12 18:14:03.625 194 12598.48 38.08 55242.10 88888.00 2008-07-12 18:14:03.750 194 12598.52 38.12 55242.12 88888.00 2008-07-12 18:14:03.875 194 12598.42 38.12 55242.18 88888.00 2008-07-12 18:14:04.000 194 12598.40 38.08 55242.12 88888.00 2008-07-12 18:14:04.125 194 12598.48 38.08 55242.18 88888.00 2008-07-12 18:14:04.250 194 12598.48 38.10 55242.20 88888.00 2008-07-12 18:14:04.375 194 12598.45 38.10 55242.18 88888.00 2008-07-12 18:14:04.500 194 12598.35 38.05 55242.05 88888.00 2008-07-12 18:14:04.625 194 12598.38 38.08 55242.05 88888.00 2008-07-12 18:14:04.750 194 12598.45 38.12 55242.07 88888.00 2008-07-12 18:14:04.875 194 12598.40 38.08 55242.07 88888.00 2008-07-12 18:14:05.000 194 12598.40 38.02 55242.07 88888.00 2008-07-12 18:14:05.125 194 12598.35 38.02 55242.07 88888.00 2008-07-12 18:14:05.250 194 12598.35 38.05 55242.10 88888.00 2008-07-12 18:14:05.375 194 12598.38 38.05 55242.07 88888.00 2008-07-12 18:14:05.500 194 12598.30 38.00 55242.03 88888.00 2008-07-12 18:14:05.625 194 12598.27 37.92 55242.03 88888.00 2008-07-12 18:14:05.750 194 12598.33 37.98 55242.05 88888.00 2008-07-12 18:14:05.875 194 12598.40 38.02 55242.10 88888.00 2008-07-12 18:14:06.000 194 12598.42 38.05 55242.10 88888.00 2008-07-12 18:14:06.125 194 12598.38 38.00 55242.07 88888.00 2008-07-12 18:14:06.250 194 12598.30 37.98 55242.10 88888.00 2008-07-12 18:14:06.375 194 12598.33 38.08 55242.10 88888.00 2008-07-12 18:14:06.500 194 12598.33 38.05 55242.07 88888.00 2008-07-12 18:14:06.625 194 12598.38 38.08 55242.12 88888.00 2008-07-12 18:14:06.750 194 12598.38 38.10 55242.12 88888.00 2008-07-12 18:14:06.875 194 12598.35 38.12 55242.10 88888.00 2008-07-12 18:14:07.000 194 12598.33 38.08 55242.07 88888.00 2008-07-12 18:14:07.125 194 12598.35 38.12 55242.10 88888.00 2008-07-12 18:14:07.250 194 12598.35 38.12 55242.10 88888.00 2008-07-12 18:14:07.375 194 12598.35 38.12 55242.10 88888.00 2008-07-12 18:14:07.500 194 12598.38 38.10 55242.12 88888.00 2008-07-12 18:14:07.625 194 12598.38 38.10 55242.10 88888.00 2008-07-12 18:14:07.750 194 12598.40 38.08 55242.10 88888.00 2008-07-12 18:14:07.875 194 12598.33 38.05 55242.07 88888.00 2008-07-12 18:14:08.000 194 12598.30 38.08 55242.10 88888.00 2008-07-12 18:14:08.125 194 12598.33 38.10 55242.07 88888.00 2008-07-12 18:14:08.250 194 12598.33 38.05 55242.07 88888.00 2008-07-12 18:14:08.375 194 12598.33 38.00 55242.05 88888.00 2008-07-12 18:14:08.500 194 12598.38 38.00 55242.07 88888.00 2008-07-12 18:14:08.625 194 12598.40 38.00 55242.10 88888.00 2008-07-12 18:14:08.750 194 12598.30 37.98 55242.10 88888.00 2008-07-12 18:14:08.875 194 12598.30 38.02 55242.12 88888.00 2008-07-12 18:14:09.000 194 12598.27 38.00 55242.10 88888.00 2008-07-12 18:14:09.125 194 12598.30 38.02 55242.10 88888.00 2008-07-12 18:14:09.250 194 12598.40 38.08 55242.15 88888.00 2008-07-12 18:14:09.375 194 12598.42 38.05 55242.12 88888.00 2008-07-12 18:14:09.500 194 12598.33 38.05 55242.12 88888.00 2008-07-12 18:14:09.625 194 12598.27 38.05 55242.12 88888.00 2008-07-12 18:14:09.750 194 12598.25 38.00 55242.12 88888.00 2008-07-12 18:14:09.875 194 12598.23 38.00 55242.10 88888.00 2008-07-12 18:14:10.000 194 12598.33 38.08 55242.10 88888.00 2008-07-12 18:14:10.125 194 12598.35 38.12 55242.12 88888.00 2008-07-12 18:14:10.250 194 12598.27 38.05 55242.10 88888.00 2008-07-12 18:14:10.375 194 12598.23 38.08 55242.10 88888.00 2008-07-12 18:14:10.500 194 12598.20 38.10 55242.10 88888.00 2008-07-12 18:14:10.625 194 12598.23 38.10 55242.12 88888.00 2008-07-12 18:14:10.750 194 12598.27 38.23 55242.15 88888.00 2008-07-12 18:14:10.875 194 12598.30 38.20 55242.15 88888.00 2008-07-12 18:14:11.000 194 12598.25 38.08 55242.07 88888.00 2008-07-12 18:14:11.125 194 12598.25 38.08 55242.10 88888.00 2008-07-12 18:14:11.250 194 12598.30 38.10 55242.12 88888.00 2008-07-12 18:14:11.375 194 12598.27 38.10 55242.07 88888.00 2008-07-12 18:14:11.500 194 12598.25 38.08 55242.07 88888.00 2008-07-12 18:14:11.625 194 12598.25 38.10 55242.10 88888.00 2008-07-12 18:14:11.750 194 12598.25 38.10 55242.10 88888.00 2008-07-12 18:14:11.875 194 12598.23 38.12 55242.12 88888.00 2008-07-12 18:14:12.000 194 12598.23 38.17 55242.10 88888.00 2008-07-12 18:14:12.125 194 12598.20 38.15 55242.12 88888.00 2008-07-12 18:14:12.250 194 12598.25 38.17 55242.10 88888.00 2008-07-12 18:14:12.375 194 12598.30 38.20 55242.07 88888.00 2008-07-12 18:14:12.500 194 12598.23 38.17 55242.07 88888.00 2008-07-12 18:14:12.625 194 12598.20 38.12 55242.07 88888.00 2008-07-12 18:14:12.750 194 12598.20 38.15 55242.12 88888.00 2008-07-12 18:14:12.875 194 12598.25 38.15 55242.12 88888.00 2008-07-12 18:14:13.000 194 12598.25 38.17 55242.07 88888.00 2008-07-12 18:14:13.125 194 12598.17 38.15 55242.10 88888.00 2008-07-12 18:14:13.250 194 12598.15 38.02 55242.07 88888.00 2008-07-12 18:14:13.375 194 12598.15 38.08 55242.10 88888.00 2008-07-12 18:14:13.500 194 12598.12 38.12 55242.10 88888.00 2008-07-12 18:14:13.625 194 12598.15 38.17 55242.12 88888.00 2008-07-12 18:14:13.750 194 12598.20 38.17 55242.12 88888.00 2008-07-12 18:14:13.875 194 12598.23 38.20 55242.12 88888.00 2008-07-12 18:14:14.000 194 12598.23 38.23 55242.12 88888.00 2008-07-12 18:14:14.125 194 12598.25 38.17 55242.10 88888.00 2008-07-12 18:14:14.250 194 12598.23 38.12 55242.05 88888.00 2008-07-12 18:14:14.375 194 12598.23 38.12 55242.07 88888.00 2008-07-12 18:14:14.500 194 12598.23 38.20 55242.10 88888.00 2008-07-12 18:14:14.625 194 12598.27 38.25 55242.12 88888.00 2008-07-12 18:14:14.750 194 12598.25 38.20 55242.10 88888.00 2008-07-12 18:14:14.875 194 12598.17 38.10 55242.07 88888.00 2008-07-12 18:14:15.000 194 12598.15 38.12 55242.07 88888.00 2008-07-12 18:14:15.125 194 12598.15 38.15 55242.10 88888.00 2008-07-12 18:14:15.250 194 12598.08 38.10 55242.07 88888.00 2008-07-12 18:14:15.375 194 12598.08 38.08 55242.07 88888.00 2008-07-12 18:14:15.500 194 12598.10 38.12 55242.07 88888.00 2008-07-12 18:14:15.625 194 12598.23 38.17 55242.05 88888.00 2008-07-12 18:14:15.750 194 12598.25 38.15 55242.03 88888.00 2008-07-12 18:14:15.875 194 12598.23 38.10 55242.03 88888.00 2008-07-12 18:14:16.000 194 12598.20 38.05 55242.00 88888.00 2008-07-12 18:14:16.125 194 12598.23 38.10 55242.03 88888.00 2008-07-12 18:14:16.250 194 12598.17 38.12 55242.05 88888.00 2008-07-12 18:14:16.375 194 12598.15 38.15 55242.03 88888.00 2008-07-12 18:14:16.500 194 12598.05 38.10 55241.97 88888.00 2008-07-12 18:14:16.625 194 12598.10 38.12 55242.03 88888.00 2008-07-12 18:14:16.750 194 12598.15 38.15 55242.03 88888.00 2008-07-12 18:14:16.875 194 12598.17 38.12 55242.03 88888.00 2008-07-12 18:14:17.000 194 12598.15 38.20 55242.03 88888.00 2008-07-12 18:14:17.125 194 12598.10 38.23 55242.05 88888.00 2008-07-12 18:14:17.250 194 12598.12 38.17 55242.05 88888.00 2008-07-12 18:14:17.375 194 12598.17 38.17 55242.10 88888.00 2008-07-12 18:14:17.500 194 12598.10 38.17 55242.07 88888.00 2008-07-12 18:14:17.625 194 12598.00 38.15 55242.03 88888.00 2008-07-12 18:14:17.750 194 12598.02 38.15 55242.05 88888.00 2008-07-12 18:14:17.875 194 12598.10 38.20 55242.07 88888.00 2008-07-12 18:14:18.000 194 12598.15 38.20 55242.03 88888.00 2008-07-12 18:14:18.125 194 12598.10 38.12 55242.03 88888.00 2008-07-12 18:14:18.250 194 12598.02 38.05 55242.00 88888.00 2008-07-12 18:14:18.375 194 12598.15 38.17 55242.05 88888.00 2008-07-12 18:14:18.500 194 12598.20 38.12 55242.05 88888.00 2008-07-12 18:14:18.625 194 12598.15 38.12 55242.03 88888.00 2008-07-12 18:14:18.750 194 12598.15 38.12 55242.03 88888.00 2008-07-12 18:14:18.875 194 12598.12 38.12 55242.03 88888.00 2008-07-12 18:14:19.000 194 12598.12 38.12 55242.00 88888.00 2008-07-12 18:14:19.125 194 12598.08 38.10 55242.03 88888.00 2008-07-12 18:14:19.250 194 12598.02 38.12 55242.03 88888.00 2008-07-12 18:14:19.375 194 12598.00 38.15 55242.00 88888.00 2008-07-12 18:14:19.500 194 12598.05 38.17 55242.03 88888.00 2008-07-12 18:14:19.625 194 12598.02 38.12 55242.03 88888.00 2008-07-12 18:14:19.750 194 12598.05 38.15 55242.03 88888.00 2008-07-12 18:14:19.875 194 12598.10 38.17 55242.03 88888.00 2008-07-12 18:14:20.000 194 12598.10 38.12 55242.03 88888.00 2008-07-12 18:14:20.125 194 12598.08 38.12 55242.03 88888.00 2008-07-12 18:14:20.250 194 12598.02 38.10 55242.03 88888.00 2008-07-12 18:14:20.375 194 12598.00 38.10 55242.00 88888.00 2008-07-12 18:14:20.500 194 12598.05 38.12 55242.03 88888.00 2008-07-12 18:14:20.625 194 12598.08 38.17 55242.03 88888.00 2008-07-12 18:14:20.750 194 12598.10 38.20 55242.03 88888.00 2008-07-12 18:14:20.875 194 12598.02 38.12 55242.00 88888.00 2008-07-12 18:14:21.000 194 12597.98 38.10 55242.03 88888.00 2008-07-12 18:14:21.125 194 12598.00 38.17 55242.07 88888.00 2008-07-12 18:14:21.250 194 12598.05 38.23 55242.05 88888.00 2008-07-12 18:14:21.375 194 12598.10 38.15 55242.05 88888.00 2008-07-12 18:14:21.500 194 12598.08 38.15 55242.05 88888.00 2008-07-12 18:14:21.625 194 12598.00 38.17 55242.03 88888.00 2008-07-12 18:14:21.750 194 12598.08 38.20 55242.03 88888.00 2008-07-12 18:14:21.875 194 12598.12 38.20 55242.05 88888.00 2008-07-12 18:14:22.000 194 12598.12 38.12 55242.05 88888.00 2008-07-12 18:14:22.125 194 12598.02 38.12 55242.03 88888.00 2008-07-12 18:14:22.250 194 12598.00 38.15 55241.97 88888.00 2008-07-12 18:14:22.375 194 12597.98 38.17 55241.97 88888.00 2008-07-12 18:14:22.500 194 12597.95 38.17 55242.00 88888.00 2008-07-12 18:14:22.625 194 12597.92 38.12 55242.00 88888.00 2008-07-12 18:14:22.750 194 12597.90 38.10 55241.97 88888.00 2008-07-12 18:14:22.875 194 12598.00 38.17 55242.00 88888.00 2008-07-12 18:14:23.000 194 12598.08 38.20 55242.00 88888.00 2008-07-12 18:14:23.125 194 12598.08 38.23 55242.00 88888.00 2008-07-12 18:14:23.250 194 12598.00 38.17 55242.00 88888.00 2008-07-12 18:14:23.375 194 12597.92 38.15 55241.97 88888.00 2008-07-12 18:14:23.500 194 12597.95 38.12 55242.00 88888.00 2008-07-12 18:14:23.625 194 12598.00 38.17 55242.00 88888.00 2008-07-12 18:14:23.750 194 12598.00 38.20 55241.97 88888.00 2008-07-12 18:14:23.875 194 12598.05 38.17 55241.95 88888.00 2008-07-12 18:14:24.000 194 12598.05 38.15 55241.93 88888.00 2008-07-12 18:14:24.125 194 12598.02 38.20 55242.00 88888.00 2008-07-12 18:14:24.250 194 12598.00 38.20 55242.00 88888.00 2008-07-12 18:14:24.375 194 12598.00 38.20 55242.00 88888.00 2008-07-12 18:14:24.500 194 12598.02 38.17 55241.97 88888.00 2008-07-12 18:14:24.625 194 12598.08 38.23 55242.03 88888.00 2008-07-12 18:14:24.750 194 12598.10 38.20 55242.03 88888.00 2008-07-12 18:14:24.875 194 12597.98 38.12 55242.00 88888.00 2008-07-12 18:14:25.000 194 12597.95 38.10 55241.97 88888.00 2008-07-12 18:14:25.125 194 12597.98 38.12 55241.97 88888.00 2008-07-12 18:14:25.250 194 12597.92 38.15 55242.00 88888.00 2008-07-12 18:14:25.375 194 12597.88 38.17 55242.00 88888.00 2008-07-12 18:14:25.500 194 12597.95 38.23 55242.00 88888.00 2008-07-12 18:14:25.625 194 12598.00 38.23 55242.00 88888.00 2008-07-12 18:14:25.750 194 12598.02 38.23 55242.00 88888.00 2008-07-12 18:14:25.875 194 12598.02 38.25 55242.03 88888.00 2008-07-12 18:14:26.000 194 12598.00 38.25 55242.05 88888.00 2008-07-12 18:14:26.125 194 12598.00 38.23 55242.05 88888.00 2008-07-12 18:14:26.250 194 12597.98 38.15 55242.00 88888.00 2008-07-12 18:14:26.375 194 12598.02 38.20 55242.00 88888.00 2008-07-12 18:14:26.500 194 12597.95 38.23 55242.00 88888.00 2008-07-12 18:14:26.625 194 12597.95 38.30 55242.00 88888.00 2008-07-12 18:14:26.750 194 12597.95 38.27 55242.03 88888.00 2008-07-12 18:14:26.875 194 12598.00 38.33 55242.03 88888.00 2008-07-12 18:14:27.000 194 12597.92 38.25 55241.97 88888.00 2008-07-12 18:14:27.125 194 12597.83 38.23 55241.95 88888.00 2008-07-12 18:14:27.250 194 12597.85 38.20 55241.97 88888.00 2008-07-12 18:14:27.375 194 12597.98 38.25 55242.00 88888.00 2008-07-12 18:14:27.500 194 12597.88 38.17 55241.97 88888.00 2008-07-12 18:14:27.625 194 12597.92 38.20 55241.97 88888.00 2008-07-12 18:14:27.750 194 12598.02 38.23 55241.97 88888.00 2008-07-12 18:14:27.875 194 12598.00 38.27 55241.97 88888.00 2008-07-12 18:14:28.000 194 12597.95 38.23 55241.97 88888.00 2008-07-12 18:14:28.125 194 12597.92 38.23 55241.95 88888.00 2008-07-12 18:14:28.250 194 12597.88 38.23 55241.93 88888.00 2008-07-12 18:14:28.375 194 12597.90 38.27 55241.95 88888.00 2008-07-12 18:14:28.500 194 12597.90 38.35 55241.95 88888.00 2008-07-12 18:14:28.625 194 12597.88 38.27 55241.93 88888.00 2008-07-12 18:14:28.750 194 12597.90 38.30 55241.95 88888.00 2008-07-12 18:14:28.875 194 12597.90 38.25 55241.95 88888.00 2008-07-12 18:14:29.000 194 12597.83 38.17 55241.93 88888.00 2008-07-12 18:14:29.125 194 12597.85 38.25 55241.97 88888.00 2008-07-12 18:14:29.250 194 12597.85 38.27 55242.00 88888.00 2008-07-12 18:14:29.375 194 12597.92 38.27 55242.00 88888.00 2008-07-12 18:14:29.500 194 12597.88 38.27 55242.00 88888.00 2008-07-12 18:14:29.625 194 12597.83 38.33 55241.97 88888.00 2008-07-12 18:14:29.750 194 12597.88 38.33 55242.00 88888.00 2008-07-12 18:14:29.875 194 12597.95 38.35 55242.00 88888.00 2008-07-12 18:14:30.000 194 12597.90 38.35 55241.95 88888.00 2008-07-12 18:14:30.125 194 12597.85 38.33 55241.93 88888.00 2008-07-12 18:14:30.250 194 12597.83 38.38 55241.95 88888.00 2008-07-12 18:14:30.375 194 12597.88 38.38 55241.93 88888.00 2008-07-12 18:14:30.500 194 12597.88 38.35 55241.95 88888.00 2008-07-12 18:14:30.625 194 12597.92 38.35 55241.97 88888.00 2008-07-12 18:14:30.750 194 12597.90 38.35 55241.97 88888.00 2008-07-12 18:14:30.875 194 12597.92 38.40 55241.97 88888.00 2008-07-12 18:14:31.000 194 12597.88 38.38 55241.97 88888.00 2008-07-12 18:14:31.125 194 12597.83 38.38 55241.90 88888.00 2008-07-12 18:14:31.250 194 12597.75 38.38 55241.93 88888.00 2008-07-12 18:14:31.375 194 12597.73 38.35 55241.93 88888.00 2008-07-12 18:14:31.500 194 12597.70 38.38 55241.95 88888.00 2008-07-12 18:14:31.625 194 12597.77 38.35 55241.95 88888.00 2008-07-12 18:14:31.750 194 12597.80 38.38 55241.93 88888.00 2008-07-12 18:14:31.875 194 12597.83 38.45 55241.93 88888.00 2008-07-12 18:14:32.000 194 12597.75 38.42 55241.93 88888.00 2008-07-12 18:14:32.125 194 12597.70 38.38 55241.90 88888.00 2008-07-12 18:14:32.250 194 12597.70 38.33 55241.93 88888.00 2008-07-12 18:14:32.375 194 12597.73 38.33 55241.93 88888.00 2008-07-12 18:14:32.500 194 12597.75 38.38 55241.93 88888.00 2008-07-12 18:14:32.625 194 12597.73 38.42 55241.95 88888.00 2008-07-12 18:14:32.750 194 12597.67 38.42 55241.93 88888.00 2008-07-12 18:14:32.875 194 12597.70 38.40 55241.93 88888.00 2008-07-12 18:14:33.000 194 12597.70 38.40 55241.90 88888.00 2008-07-12 18:14:33.125 194 12597.70 38.35 55241.88 88888.00 2008-07-12 18:14:33.250 194 12597.67 38.40 55241.90 88888.00 2008-07-12 18:14:33.375 194 12597.70 38.40 55241.90 88888.00 2008-07-12 18:14:33.500 194 12597.70 38.42 55241.88 88888.00 2008-07-12 18:14:33.625 194 12597.75 38.42 55241.93 88888.00 2008-07-12 18:14:33.750 194 12597.75 38.42 55241.90 88888.00 2008-07-12 18:14:33.875 194 12597.73 38.42 55241.88 88888.00 2008-07-12 18:14:34.000 194 12597.75 38.48 55241.90 88888.00 2008-07-12 18:14:34.125 194 12597.67 38.50 55241.93 88888.00 2008-07-12 18:14:34.250 194 12597.62 38.42 55241.90 88888.00 2008-07-12 18:14:34.375 194 12597.65 38.42 55241.90 88888.00 2008-07-12 18:14:34.500 194 12597.65 38.42 55241.90 88888.00 2008-07-12 18:14:34.625 194 12597.65 38.42 55241.93 88888.00 2008-07-12 18:14:34.750 194 12597.65 38.45 55241.93 88888.00 2008-07-12 18:14:34.875 194 12597.62 38.45 55241.88 88888.00 2008-07-12 18:14:35.000 194 12597.60 38.48 55241.88 88888.00 2008-07-12 18:14:35.125 194 12597.60 38.50 55241.88 88888.00 2008-07-12 18:14:35.250 194 12597.55 38.50 55241.90 88888.00 2008-07-12 18:14:35.375 194 12597.65 38.50 55241.90 88888.00 2008-07-12 18:14:35.500 194 12597.73 38.60 55241.95 88888.00 2008-07-12 18:14:35.625 194 12597.70 38.55 55241.93 88888.00 2008-07-12 18:14:35.750 194 12597.65 38.58 55241.90 88888.00 2008-07-12 18:14:35.875 194 12597.62 38.58 55241.90 88888.00 2008-07-12 18:14:36.000 194 12597.62 38.60 55241.88 88888.00 2008-07-12 18:14:36.125 194 12597.62 38.65 55241.88 88888.00 2008-07-12 18:14:36.250 194 12597.58 38.62 55241.90 88888.00 2008-07-12 18:14:36.375 194 12597.55 38.62 55241.88 88888.00 2008-07-12 18:14:36.500 194 12597.62 38.65 55241.88 88888.00 2008-07-12 18:14:36.625 194 12597.65 38.62 55241.90 88888.00 2008-07-12 18:14:36.750 194 12597.58 38.60 55241.90 88888.00 2008-07-12 18:14:36.875 194 12597.58 38.65 55241.88 88888.00 2008-07-12 18:14:37.000 194 12597.55 38.65 55241.90 88888.00 2008-07-12 18:14:37.125 194 12597.55 38.67 55241.90 88888.00 2008-07-12 18:14:37.250 194 12597.50 38.67 55241.90 88888.00 2008-07-12 18:14:37.375 194 12597.55 38.65 55241.90 88888.00 2008-07-12 18:14:37.500 194 12597.62 38.67 55241.93 88888.00 2008-07-12 18:14:37.625 194 12597.62 38.70 55241.88 88888.00 2008-07-12 18:14:37.750 194 12597.55 38.67 55241.88 88888.00 2008-07-12 18:14:37.875 194 12597.50 38.70 55241.85 88888.00 2008-07-12 18:14:38.000 194 12597.50 38.62 55241.82 88888.00 2008-07-12 18:14:38.125 194 12597.48 38.62 55241.82 88888.00 2008-07-12 18:14:38.250 194 12597.52 38.73 55241.85 88888.00 2008-07-12 18:14:38.375 194 12597.50 38.73 55241.88 88888.00 2008-07-12 18:14:38.500 194 12597.52 38.73 55241.88 88888.00 2008-07-12 18:14:38.625 194 12597.55 38.77 55241.88 88888.00 2008-07-12 18:14:38.750 194 12597.52 38.75 55241.88 88888.00 2008-07-12 18:14:38.875 194 12597.50 38.77 55241.88 88888.00 2008-07-12 18:14:39.000 194 12597.48 38.80 55241.90 88888.00 2008-07-12 18:14:39.125 194 12597.50 38.77 55241.88 88888.00 2008-07-12 18:14:39.250 194 12597.50 38.73 55241.85 88888.00 2008-07-12 18:14:39.375 194 12597.52 38.77 55241.88 88888.00 2008-07-12 18:14:39.500 194 12597.55 38.80 55241.88 88888.00 2008-07-12 18:14:39.625 194 12597.52 38.83 55241.82 88888.00 2008-07-12 18:14:39.750 194 12597.52 38.88 55241.82 88888.00 2008-07-12 18:14:39.875 194 12597.60 38.92 55241.85 88888.00 2008-07-12 18:14:40.000 194 12597.60 38.90 55241.85 88888.00 2008-07-12 18:14:40.125 194 12597.60 38.85 55241.85 88888.00 2008-07-12 18:14:40.250 194 12597.58 38.88 55241.88 88888.00 2008-07-12 18:14:40.375 194 12597.52 38.88 55241.82 88888.00 2008-07-12 18:14:40.500 194 12597.48 38.92 55241.82 88888.00 2008-07-12 18:14:40.625 194 12597.50 38.92 55241.85 88888.00 2008-07-12 18:14:40.750 194 12597.50 38.92 55241.82 88888.00 2008-07-12 18:14:40.875 194 12597.50 38.90 55241.80 88888.00 2008-07-12 18:14:41.000 194 12597.52 38.92 55241.78 88888.00 2008-07-12 18:14:41.125 194 12597.50 38.95 55241.80 88888.00 2008-07-12 18:14:41.250 194 12597.45 38.90 55241.80 88888.00 2008-07-12 18:14:41.375 194 12597.45 38.90 55241.80 88888.00 2008-07-12 18:14:41.500 194 12597.50 39.00 55241.82 88888.00 2008-07-12 18:14:41.625 194 12597.52 39.02 55241.82 88888.00 2008-07-12 18:14:41.750 194 12597.50 38.98 55241.82 88888.00 2008-07-12 18:14:41.875 194 12597.45 38.98 55241.82 88888.00 2008-07-12 18:14:42.000 194 12597.42 39.02 55241.82 88888.00 2008-07-12 18:14:42.125 194 12597.45 39.00 55241.80 88888.00 2008-07-12 18:14:42.250 194 12597.42 39.02 55241.80 88888.00 2008-07-12 18:14:42.375 194 12597.42 39.08 55241.80 88888.00 2008-07-12 18:14:42.500 194 12597.52 39.10 55241.80 88888.00 2008-07-12 18:14:42.625 194 12597.52 39.10 55241.80 88888.00 2008-07-12 18:14:42.750 194 12597.55 39.12 55241.85 88888.00 2008-07-12 18:14:42.875 194 12597.48 39.12 55241.82 88888.00 2008-07-12 18:14:43.000 194 12597.40 39.12 55241.78 88888.00 2008-07-12 18:14:43.125 194 12597.42 39.12 55241.78 88888.00 2008-07-12 18:14:43.250 194 12597.42 39.12 55241.78 88888.00 2008-07-12 18:14:43.375 194 12597.42 39.12 55241.75 88888.00 2008-07-12 18:14:43.500 194 12597.42 39.15 55241.78 88888.00 2008-07-12 18:14:43.625 194 12597.50 39.23 55241.80 88888.00 2008-07-12 18:14:43.750 194 12597.45 39.23 55241.80 88888.00 2008-07-12 18:14:43.875 194 12597.33 39.20 55241.80 88888.00 2008-07-12 18:14:44.000 194 12597.27 39.23 55241.75 88888.00 2008-07-12 18:14:44.125 194 12597.25 39.17 55241.72 88888.00 2008-07-12 18:14:44.250 194 12597.27 39.20 55241.75 88888.00 2008-07-12 18:14:44.375 194 12597.35 39.25 55241.80 88888.00 2008-07-12 18:14:44.500 194 12597.35 39.27 55241.80 88888.00 2008-07-12 18:14:44.625 194 12597.40 39.27 55241.80 88888.00 2008-07-12 18:14:44.750 194 12597.48 39.33 55241.78 88888.00 2008-07-12 18:14:44.875 194 12597.45 39.25 55241.72 88888.00 2008-07-12 18:14:45.000 194 12597.38 39.23 55241.72 88888.00 2008-07-12 18:14:45.125 194 12597.30 39.27 55241.75 88888.00 2008-07-12 18:14:45.250 194 12597.33 39.27 55241.75 88888.00 2008-07-12 18:14:45.375 194 12597.35 39.27 55241.72 88888.00 2008-07-12 18:14:45.500 194 12597.33 39.23 55241.72 88888.00 2008-07-12 18:14:45.625 194 12597.40 39.30 55241.70 88888.00 2008-07-12 18:14:45.750 194 12597.45 39.30 55241.75 88888.00 2008-07-12 18:14:45.875 194 12597.45 39.30 55241.75 88888.00 2008-07-12 18:14:46.000 194 12597.45 39.38 55241.78 88888.00 2008-07-12 18:14:46.125 194 12597.42 39.42 55241.75 88888.00 2008-07-12 18:14:46.250 194 12597.33 39.42 55241.70 88888.00 2008-07-12 18:14:46.375 194 12597.25 39.35 55241.68 88888.00 2008-07-12 18:14:46.500 194 12597.23 39.33 55241.65 88888.00 2008-07-12 18:14:46.625 194 12597.23 39.40 55241.70 88888.00 2008-07-12 18:14:46.750 194 12597.33 39.38 55241.68 88888.00 2008-07-12 18:14:46.875 194 12597.45 39.45 55241.70 88888.00 2008-07-12 18:14:47.000 194 12597.48 39.52 55241.72 88888.00 2008-07-12 18:14:47.125 194 12597.42 39.55 55241.72 88888.00 2008-07-12 18:14:47.250 194 12597.42 39.52 55241.70 88888.00 2008-07-12 18:14:47.375 194 12597.45 39.55 55241.70 88888.00 2008-07-12 18:14:47.500 194 12597.40 39.52 55241.70 88888.00 2008-07-12 18:14:47.625 194 12597.35 39.50 55241.72 88888.00 2008-07-12 18:14:47.750 194 12597.33 39.58 55241.72 88888.00 2008-07-12 18:14:47.875 194 12597.38 39.60 55241.72 88888.00 2008-07-12 18:14:48.000 194 12597.38 39.60 55241.70 88888.00 2008-07-12 18:14:48.125 194 12597.35 39.58 55241.65 88888.00 2008-07-12 18:14:48.250 194 12597.35 39.58 55241.68 88888.00 2008-07-12 18:14:48.375 194 12597.30 39.58 55241.70 88888.00 2008-07-12 18:14:48.500 194 12597.33 39.60 55241.68 88888.00 2008-07-12 18:14:48.625 194 12597.27 39.60 55241.70 88888.00 2008-07-12 18:14:48.750 194 12597.25 39.65 55241.70 88888.00 2008-07-12 18:14:48.875 194 12597.35 39.70 55241.72 88888.00 2008-07-12 18:14:49.000 194 12597.38 39.70 55241.68 88888.00 2008-07-12 18:14:49.125 194 12597.33 39.73 55241.68 88888.00 2008-07-12 18:14:49.250 194 12597.30 39.70 55241.68 88888.00 2008-07-12 18:14:49.375 194 12597.33 39.70 55241.68 88888.00 2008-07-12 18:14:49.500 194 12597.27 39.70 55241.65 88888.00 2008-07-12 18:14:49.625 194 12597.30 39.75 55241.65 88888.00 2008-07-12 18:14:49.750 194 12597.30 39.77 55241.68 88888.00 2008-07-12 18:14:49.875 194 12597.38 39.83 55241.68 88888.00 2008-07-12 18:14:50.000 194 12597.33 39.77 55241.62 88888.00 2008-07-12 18:14:50.125 194 12597.25 39.70 55241.62 88888.00 2008-07-12 18:14:50.250 194 12597.25 39.73 55241.65 88888.00 2008-07-12 18:14:50.375 194 12597.35 39.80 55241.68 88888.00 2008-07-12 18:14:50.500 194 12597.33 39.80 55241.65 88888.00 2008-07-12 18:14:50.625 194 12597.27 39.85 55241.65 88888.00 2008-07-12 18:14:50.750 194 12597.30 39.90 55241.65 88888.00 2008-07-12 18:14:50.875 194 12597.35 39.92 55241.65 88888.00 2008-07-12 18:14:51.000 194 12597.35 39.88 55241.65 88888.00 2008-07-12 18:14:51.125 194 12597.27 39.85 55241.62 88888.00 2008-07-12 18:14:51.250 194 12597.23 39.88 55241.60 88888.00 2008-07-12 18:14:51.375 194 12597.23 39.88 55241.60 88888.00 2008-07-12 18:14:51.500 194 12597.27 39.92 55241.62 88888.00 2008-07-12 18:14:51.625 194 12597.35 39.98 55241.65 88888.00 2008-07-12 18:14:51.750 194 12597.35 39.98 55241.62 88888.00 2008-07-12 18:14:51.875 194 12597.35 39.92 55241.60 88888.00 2008-07-12 18:14:52.000 194 12597.30 39.92 55241.60 88888.00 2008-07-12 18:14:52.125 194 12597.27 39.95 55241.57 88888.00 2008-07-12 18:14:52.250 194 12597.27 39.95 55241.60 88888.00 2008-07-12 18:14:52.375 194 12597.38 39.95 55241.60 88888.00 2008-07-12 18:14:52.500 194 12597.45 40.02 55241.62 88888.00 2008-07-12 18:14:52.625 194 12597.42 40.05 55241.60 88888.00 2008-07-12 18:14:52.750 194 12597.33 40.02 55241.60 88888.00 2008-07-12 18:14:52.875 194 12597.30 40.05 55241.60 88888.00 2008-07-12 18:14:53.000 194 12597.35 40.02 55241.57 88888.00 2008-07-12 18:14:53.125 194 12597.33 40.00 55241.55 88888.00 2008-07-12 18:14:53.250 194 12597.30 39.98 55241.55 88888.00 2008-07-12 18:14:53.375 194 12597.30 40.00 55241.55 88888.00 2008-07-12 18:14:53.500 194 12597.30 40.02 55241.57 88888.00 2008-07-12 18:14:53.625 194 12597.35 40.10 55241.57 88888.00 2008-07-12 18:14:53.750 194 12597.35 40.17 55241.57 88888.00 2008-07-12 18:14:53.875 194 12597.38 40.12 55241.55 88888.00 2008-07-12 18:14:54.000 194 12597.30 40.08 55241.53 88888.00 2008-07-12 18:14:54.125 194 12597.33 40.08 55241.53 88888.00 2008-07-12 18:14:54.250 194 12597.30 40.15 55241.55 88888.00 2008-07-12 18:14:54.375 194 12597.35 40.20 55241.55 88888.00 2008-07-12 18:14:54.500 194 12597.38 40.17 55241.55 88888.00 2008-07-12 18:14:54.625 194 12597.40 40.12 55241.53 88888.00 2008-07-12 18:14:54.750 194 12597.38 40.12 55241.53 88888.00 2008-07-12 18:14:54.875 194 12597.33 40.17 55241.53 88888.00 2008-07-12 18:14:55.000 194 12597.35 40.20 55241.55 88888.00 2008-07-12 18:14:55.125 194 12597.33 40.20 55241.55 88888.00 2008-07-12 18:14:55.250 194 12597.25 40.17 55241.55 88888.00 2008-07-12 18:14:55.375 194 12597.27 40.20 55241.55 88888.00 2008-07-12 18:14:55.500 194 12597.20 40.20 55241.53 88888.00 2008-07-12 18:14:55.625 194 12597.25 40.23 55241.55 88888.00 2008-07-12 18:14:55.750 194 12597.27 40.25 55241.57 88888.00 2008-07-12 18:14:55.875 194 12597.27 40.23 55241.55 88888.00 2008-07-12 18:14:56.000 194 12597.27 40.20 55241.53 88888.00 2008-07-12 18:14:56.125 194 12597.27 40.25 55241.55 88888.00 2008-07-12 18:14:56.250 194 12597.20 40.27 55241.55 88888.00 2008-07-12 18:14:56.375 194 12597.23 40.30 55241.55 88888.00 2008-07-12 18:14:56.500 194 12597.30 40.35 55241.60 88888.00 2008-07-12 18:14:56.625 194 12597.25 40.33 55241.57 88888.00 2008-07-12 18:14:56.750 194 12597.15 40.27 55241.55 88888.00 2008-07-12 18:14:56.875 194 12597.15 40.35 55241.55 88888.00 2008-07-12 18:14:57.000 194 12597.27 40.38 55241.55 88888.00 2008-07-12 18:14:57.125 194 12597.33 40.35 55241.55 88888.00 2008-07-12 18:14:57.250 194 12597.27 40.35 55241.57 88888.00 2008-07-12 18:14:57.375 194 12597.30 40.40 55241.55 88888.00 2008-07-12 18:14:57.500 194 12597.27 40.42 55241.55 88888.00 2008-07-12 18:14:57.625 194 12597.25 40.38 55241.55 88888.00 2008-07-12 18:14:57.750 194 12597.30 40.38 55241.55 88888.00 2008-07-12 18:14:57.875 194 12597.23 40.40 55241.55 88888.00 2008-07-12 18:14:58.000 194 12597.20 40.40 55241.50 88888.00 2008-07-12 18:14:58.125 194 12597.23 40.40 55241.50 88888.00 2008-07-12 18:14:58.250 194 12597.20 40.48 55241.50 88888.00 2008-07-12 18:14:58.375 194 12597.17 40.48 55241.50 88888.00 2008-07-12 18:14:58.500 194 12597.17 40.45 55241.47 88888.00 2008-07-12 18:14:58.625 194 12597.12 40.48 55241.47 88888.00 2008-07-12 18:14:58.750 194 12597.15 40.45 55241.50 88888.00 2008-07-12 18:14:58.875 194 12597.12 40.42 55241.50 88888.00 2008-07-12 18:14:59.000 194 12597.17 40.50 55241.47 88888.00 2008-07-12 18:14:59.125 194 12597.23 40.55 55241.45 88888.00 2008-07-12 18:14:59.250 194 12597.20 40.48 55241.45 88888.00 2008-07-12 18:14:59.375 194 12597.23 40.48 55241.45 88888.00 2008-07-12 18:14:59.500 194 12597.23 40.48 55241.45 88888.00 2008-07-12 18:14:59.625 194 12597.17 40.52 55241.43 88888.00 2008-07-12 18:14:59.750 194 12597.17 40.52 55241.45 88888.00 2008-07-12 18:14:59.875 194 12597.17 40.60 55241.47 88888.00 2008-07-12 18:15:00.000 194 12597.15 40.60 55241.47 88888.00 2008-07-12 18:15:00.125 194 12597.12 40.58 55241.45 88888.00 2008-07-12 18:15:00.250 194 12597.10 40.60 55241.50 88888.00 2008-07-12 18:15:00.375 194 12597.15 40.62 55241.50 88888.00 2008-07-12 18:15:00.500 194 12597.15 40.62 55241.50 88888.00 2008-07-12 18:15:00.625 194 12597.17 40.58 55241.45 88888.00 2008-07-12 18:15:00.750 194 12597.23 40.58 55241.43 88888.00 2008-07-12 18:15:00.875 194 12597.23 40.65 55241.45 88888.00 2008-07-12 18:15:01.000 194 12597.15 40.70 55241.43 88888.00 2008-07-12 18:15:01.125 194 12597.12 40.60 55241.43 88888.00 2008-07-12 18:15:01.250 194 12597.02 40.55 55241.40 88888.00 2008-07-12 18:15:01.375 194 12597.05 40.60 55241.45 88888.00 2008-07-12 18:15:01.500 194 12597.12 40.67 55241.45 88888.00 2008-07-12 18:15:01.625 194 12597.10 40.62 55241.45 88888.00 2008-07-12 18:15:01.750 194 12597.10 40.65 55241.45 88888.00 2008-07-12 18:15:01.875 194 12597.25 40.75 55241.50 88888.00 2008-07-12 18:15:02.000 194 12597.25 40.75 55241.47 88888.00 2008-07-12 18:15:02.125 194 12597.15 40.67 55241.43 88888.00 2008-07-12 18:15:02.250 194 12597.10 40.67 55241.45 88888.00 2008-07-12 18:15:02.375 194 12597.15 40.73 55241.45 88888.00 2008-07-12 18:15:02.500 194 12597.12 40.75 55241.43 88888.00 2008-07-12 18:15:02.625 194 12597.17 40.77 55241.47 88888.00 2008-07-12 18:15:02.750 194 12597.20 40.77 55241.47 88888.00 2008-07-12 18:15:02.875 194 12597.17 40.70 55241.43 88888.00 2008-07-12 18:15:03.000 194 12597.15 40.70 55241.40 88888.00 2008-07-12 18:15:03.125 194 12597.15 40.70 55241.40 88888.00 2008-07-12 18:15:03.250 194 12597.10 40.70 55241.40 88888.00 2008-07-12 18:15:03.375 194 12597.12 40.77 55241.40 88888.00 2008-07-12 18:15:03.500 194 12597.05 40.73 55241.38 88888.00 2008-07-12 18:15:03.625 194 12597.08 40.75 55241.40 88888.00 2008-07-12 18:15:03.750 194 12597.08 40.77 55241.40 88888.00 2008-07-12 18:15:03.875 194 12597.08 40.77 55241.40 88888.00 2008-07-12 18:15:04.000 194 12597.10 40.80 55241.40 88888.00 2008-07-12 18:15:04.125 194 12597.15 40.83 55241.43 88888.00 2008-07-12 18:15:04.250 194 12597.20 40.85 55241.45 88888.00 2008-07-12 18:15:04.375 194 12597.23 40.85 55241.45 88888.00 2008-07-12 18:15:04.500 194 12597.15 40.85 55241.38 88888.00 2008-07-12 18:15:04.625 194 12597.15 40.85 55241.38 88888.00 2008-07-12 18:15:04.750 194 12597.12 40.80 55241.32 88888.00 2008-07-12 18:15:04.875 194 12597.15 40.77 55241.35 88888.00 2008-07-12 18:15:05.000 194 12597.20 40.83 55241.35 88888.00 2008-07-12 18:15:05.125 194 12597.27 40.83 55241.40 88888.00 2008-07-12 18:15:05.250 194 12597.20 40.85 55241.43 88888.00 2008-07-12 18:15:05.375 194 12597.20 40.83 55241.40 88888.00 2008-07-12 18:15:05.500 194 12597.17 40.88 55241.40 88888.00 2008-07-12 18:15:05.625 194 12597.17 40.95 55241.43 88888.00 2008-07-12 18:15:05.750 194 12597.15 40.92 55241.40 88888.00 2008-07-12 18:15:05.875 194 12597.17 40.88 55241.38 88888.00 2008-07-12 18:15:06.000 194 12597.12 40.88 55241.35 88888.00 2008-07-12 18:15:06.125 194 12597.15 40.92 55241.43 88888.00 2008-07-12 18:15:06.250 194 12597.20 40.90 55241.43 88888.00 2008-07-12 18:15:06.375 194 12597.17 40.92 55241.38 88888.00 2008-07-12 18:15:06.500 194 12597.15 40.92 55241.40 88888.00 2008-07-12 18:15:06.625 194 12597.15 40.92 55241.40 88888.00 2008-07-12 18:15:06.750 194 12597.17 40.92 55241.38 88888.00 2008-07-12 18:15:06.875 194 12597.17 40.98 55241.38 88888.00 2008-07-12 18:15:07.000 194 12597.12 40.95 55241.35 88888.00 2008-07-12 18:15:07.125 194 12597.10 40.98 55241.38 88888.00 2008-07-12 18:15:07.250 194 12597.12 41.02 55241.38 88888.00 2008-07-12 18:15:07.375 194 12597.17 41.02 55241.38 88888.00 2008-07-12 18:15:07.500 194 12597.15 41.00 55241.35 88888.00 2008-07-12 18:15:07.625 194 12597.08 40.95 55241.38 88888.00 2008-07-12 18:15:07.750 194 12597.15 40.98 55241.35 88888.00 2008-07-12 18:15:07.875 194 12597.20 41.05 55241.35 88888.00 2008-07-12 18:15:08.000 194 12597.10 41.02 55241.32 88888.00 2008-07-12 18:15:08.125 194 12597.05 41.02 55241.38 88888.00 2008-07-12 18:15:08.250 194 12597.15 41.08 55241.35 88888.00 2008-07-12 18:15:08.375 194 12597.17 41.08 55241.35 88888.00 2008-07-12 18:15:08.500 194 12597.15 41.08 55241.32 88888.00 2008-07-12 18:15:08.625 194 12597.15 41.08 55241.35 88888.00 2008-07-12 18:15:08.750 194 12597.15 41.08 55241.32 88888.00 2008-07-12 18:15:08.875 194 12597.15 41.10 55241.30 88888.00 2008-07-12 18:15:09.000 194 12597.15 41.08 55241.32 88888.00 2008-07-12 18:15:09.125 194 12597.12 41.10 55241.35 88888.00 2008-07-12 18:15:09.250 194 12597.10 41.12 55241.38 88888.00 2008-07-12 18:15:09.375 194 12597.08 41.12 55241.38 88888.00 2008-07-12 18:15:09.500 194 12597.00 41.12 55241.38 88888.00 2008-07-12 18:15:09.625 194 12597.02 41.12 55241.38 88888.00 2008-07-12 18:15:09.750 194 12597.08 41.10 55241.35 88888.00 2008-07-12 18:15:09.875 194 12597.10 41.10 55241.38 88888.00 2008-07-12 18:15:10.000 194 12597.10 41.20 55241.38 88888.00 2008-07-12 18:15:10.125 194 12597.08 41.17 55241.38 88888.00 2008-07-12 18:15:10.250 194 12597.08 41.23 55241.38 88888.00 2008-07-12 18:15:10.375 194 12597.05 41.25 55241.35 88888.00 2008-07-12 18:15:10.500 194 12596.98 41.15 55241.32 88888.00 2008-07-12 18:15:10.625 194 12597.00 41.20 55241.35 88888.00 2008-07-12 18:15:10.750 194 12597.00 41.20 55241.30 88888.00 2008-07-12 18:15:10.875 194 12597.00 41.25 55241.32 88888.00 2008-07-12 18:15:11.000 194 12596.92 41.23 55241.32 88888.00 2008-07-12 18:15:11.125 194 12596.88 41.20 55241.32 88888.00 2008-07-12 18:15:11.250 194 12596.85 41.20 55241.32 88888.00 2008-07-12 18:15:11.375 194 12596.90 41.27 55241.32 88888.00 2008-07-12 18:15:11.500 194 12597.00 41.27 55241.35 88888.00 2008-07-12 18:15:11.625 194 12597.08 41.33 55241.32 88888.00 2008-07-12 18:15:11.750 194 12597.05 41.30 55241.30 88888.00 2008-07-12 18:15:11.875 194 12596.98 41.27 55241.30 88888.00 2008-07-12 18:15:12.000 194 12596.92 41.30 55241.32 88888.00 2008-07-12 18:15:12.125 194 12596.92 41.27 55241.30 88888.00 2008-07-12 18:15:12.250 194 12596.88 41.23 55241.30 88888.00 2008-07-12 18:15:12.375 194 12596.90 41.25 55241.30 88888.00 2008-07-12 18:15:12.500 194 12596.92 41.33 55241.30 88888.00 2008-07-12 18:15:12.625 194 12596.98 41.42 55241.32 88888.00 2008-07-12 18:15:12.750 194 12596.92 41.42 55241.32 88888.00 2008-07-12 18:15:12.875 194 12596.90 41.40 55241.30 88888.00 2008-07-12 18:15:13.000 194 12596.95 41.35 55241.30 88888.00 2008-07-12 18:15:13.125 194 12596.95 41.38 55241.32 88888.00 2008-07-12 18:15:13.250 194 12596.88 41.35 55241.28 88888.00 2008-07-12 18:15:13.375 194 12596.92 41.42 55241.30 88888.00 2008-07-12 18:15:13.500 194 12597.02 41.45 55241.28 88888.00 2008-07-12 18:15:13.625 194 12596.95 41.45 55241.25 88888.00 2008-07-12 18:15:13.750 194 12596.88 41.38 55241.25 88888.00 2008-07-12 18:15:13.875 194 12596.83 41.35 55241.28 88888.00 2008-07-12 18:15:14.000 194 12596.90 41.45 55241.28 88888.00 2008-07-12 18:15:14.125 194 12596.95 41.48 55241.30 88888.00 2008-07-12 18:15:14.250 194 12596.92 41.45 55241.28 88888.00 2008-07-12 18:15:14.375 194 12596.98 41.50 55241.28 88888.00 2008-07-12 18:15:14.500 194 12597.02 41.52 55241.28 88888.00 2008-07-12 18:15:14.625 194 12597.08 41.48 55241.28 88888.00 2008-07-12 18:15:14.750 194 12597.05 41.48 55241.30 88888.00 2008-07-12 18:15:14.875 194 12597.02 41.50 55241.30 88888.00 2008-07-12 18:15:15.000 194 12596.98 41.50 55241.28 88888.00 2008-07-12 18:15:15.125 194 12596.92 41.48 55241.28 88888.00 2008-07-12 18:15:15.250 194 12596.95 41.52 55241.30 88888.00 2008-07-12 18:15:15.375 194 12597.02 41.52 55241.30 88888.00 2008-07-12 18:15:15.500 194 12597.02 41.55 55241.28 88888.00 2008-07-12 18:15:15.625 194 12597.05 41.58 55241.28 88888.00 2008-07-12 18:15:15.750 194 12597.05 41.65 55241.30 88888.00 2008-07-12 18:15:15.875 194 12597.00 41.60 55241.28 88888.00 2008-07-12 18:15:16.000 194 12597.00 41.52 55241.25 88888.00 2008-07-12 18:15:16.125 194 12597.00 41.52 55241.25 88888.00 2008-07-12 18:15:16.250 194 12597.05 41.55 55241.30 88888.00 2008-07-12 18:15:16.375 194 12597.08 41.55 55241.30 88888.00 2008-07-12 18:15:16.500 194 12597.05 41.58 55241.28 88888.00 2008-07-12 18:15:16.625 194 12597.02 41.60 55241.30 88888.00 2008-07-12 18:15:16.750 194 12597.00 41.58 55241.28 88888.00 2008-07-12 18:15:16.875 194 12597.05 41.62 55241.25 88888.00 2008-07-12 18:15:17.000 194 12597.15 41.65 55241.22 88888.00 2008-07-12 18:15:17.125 194 12597.12 41.67 55241.25 88888.00 2008-07-12 18:15:17.250 194 12597.02 41.65 55241.28 88888.00 2008-07-12 18:15:17.375 194 12597.00 41.65 55241.25 88888.00 2008-07-12 18:15:17.500 194 12596.98 41.62 55241.22 88888.00 2008-07-12 18:15:17.625 194 12597.02 41.67 55241.25 88888.00 2008-07-12 18:15:17.750 194 12597.10 41.70 55241.28 88888.00 2008-07-12 18:15:17.875 194 12597.10 41.70 55241.22 88888.00 2008-07-12 18:15:18.000 194 12597.02 41.70 55241.20 88888.00 2008-07-12 18:15:18.125 194 12597.05 41.70 55241.25 88888.00 2008-07-12 18:15:18.250 194 12597.02 41.65 55241.25 88888.00 2008-07-12 18:15:18.375 194 12597.05 41.67 55241.25 88888.00 2008-07-12 18:15:18.500 194 12597.10 41.70 55241.22 88888.00 2008-07-12 18:15:18.625 194 12597.00 41.67 55241.25 88888.00 2008-07-12 18:15:18.750 194 12596.95 41.67 55241.20 88888.00 2008-07-12 18:15:18.875 194 12597.02 41.67 55241.22 88888.00 2008-07-12 18:15:19.000 194 12597.08 41.65 55241.18 88888.00 2008-07-12 18:15:19.125 194 12597.08 41.62 55241.20 88888.00 2008-07-12 18:15:19.250 194 12597.08 41.67 55241.22 88888.00 2008-07-12 18:15:19.375 194 12597.08 41.70 55241.22 88888.00 2008-07-12 18:15:19.500 194 12596.98 41.62 55241.20 88888.00 2008-07-12 18:15:19.625 194 12597.00 41.67 55241.20 88888.00 2008-07-12 18:15:19.750 194 12597.05 41.70 55241.20 88888.00 2008-07-12 18:15:19.875 194 12597.10 41.70 55241.22 88888.00 2008-07-12 18:15:20.000 194 12597.15 41.75 55241.28 88888.00 2008-07-12 18:15:20.125 194 12597.17 41.77 55241.25 88888.00 2008-07-12 18:15:20.250 194 12597.10 41.77 55241.22 88888.00 2008-07-12 18:15:20.375 194 12597.10 41.75 55241.25 88888.00 2008-07-12 18:15:20.500 194 12597.02 41.75 55241.22 88888.00 2008-07-12 18:15:20.625 194 12597.05 41.77 55241.22 88888.00 2008-07-12 18:15:20.750 194 12597.02 41.77 55241.20 88888.00 2008-07-12 18:15:20.875 194 12597.00 41.73 55241.18 88888.00 2008-07-12 18:15:21.000 194 12596.95 41.73 55241.15 88888.00 2008-07-12 18:15:21.125 194 12596.95 41.75 55241.20 88888.00 2008-07-12 18:15:21.250 194 12596.95 41.77 55241.18 88888.00 2008-07-12 18:15:21.375 194 12597.05 41.75 55241.15 88888.00 2008-07-12 18:15:21.500 194 12597.08 41.70 55241.15 88888.00 2008-07-12 18:15:21.625 194 12597.08 41.75 55241.15 88888.00 2008-07-12 18:15:21.750 194 12597.05 41.85 55241.18 88888.00 2008-07-12 18:15:21.875 194 12597.02 41.85 55241.18 88888.00 2008-07-12 18:15:22.000 194 12597.02 41.80 55241.18 88888.00 2008-07-12 18:15:22.125 194 12597.02 41.77 55241.20 88888.00 2008-07-12 18:15:22.250 194 12597.02 41.85 55241.20 88888.00 2008-07-12 18:15:22.375 194 12597.02 41.88 55241.22 88888.00 2008-07-12 18:15:22.500 194 12597.05 41.90 55241.20 88888.00 2008-07-12 18:15:22.625 194 12597.05 41.83 55241.15 88888.00 2008-07-12 18:15:22.750 194 12597.00 41.83 55241.15 88888.00 2008-07-12 18:15:22.875 194 12597.02 41.88 55241.15 88888.00 2008-07-12 18:15:23.000 194 12597.08 41.92 55241.15 88888.00 2008-07-12 18:15:23.125 194 12597.10 41.92 55241.20 88888.00 2008-07-12 18:15:23.250 194 12597.08 41.92 55241.20 88888.00 2008-07-12 18:15:23.375 194 12597.00 41.90 55241.18 88888.00 2008-07-12 18:15:23.500 194 12596.98 41.92 55241.18 88888.00 2008-07-12 18:15:23.625 194 12597.00 41.95 55241.20 88888.00 2008-07-12 18:15:23.750 194 12597.05 41.88 55241.18 88888.00 2008-07-12 18:15:23.875 194 12597.12 41.90 55241.18 88888.00 2008-07-12 18:15:24.000 194 12597.15 41.90 55241.18 88888.00 2008-07-12 18:15:24.125 194 12597.17 41.95 55241.20 88888.00 2008-07-12 18:15:24.250 194 12597.08 41.95 55241.20 88888.00 2008-07-12 18:15:24.375 194 12597.10 41.98 55241.18 88888.00 2008-07-12 18:15:24.500 194 12597.10 41.95 55241.15 88888.00 2008-07-12 18:15:24.625 194 12597.10 42.02 55241.18 88888.00 2008-07-12 18:15:24.750 194 12597.05 41.98 55241.15 88888.00 2008-07-12 18:15:24.875 194 12597.02 41.95 55241.18 88888.00 2008-07-12 18:15:25.000 194 12597.05 41.92 55241.15 88888.00 2008-07-12 18:15:25.125 194 12597.15 41.98 55241.20 88888.00 2008-07-12 18:15:25.250 194 12597.10 41.95 55241.18 88888.00 2008-07-12 18:15:25.375 194 12597.05 41.98 55241.18 88888.00 2008-07-12 18:15:25.500 194 12597.02 41.98 55241.12 88888.00 2008-07-12 18:15:25.625 194 12596.95 41.95 55241.12 88888.00 2008-07-12 18:15:25.750 194 12596.98 42.02 55241.18 88888.00 2008-07-12 18:15:25.875 194 12597.05 42.10 55241.22 88888.00 2008-07-12 18:15:26.000 194 12597.00 42.08 55241.22 88888.00 2008-07-12 18:15:26.125 194 12596.95 42.05 55241.20 88888.00 2008-07-12 18:15:26.250 194 12596.95 41.98 55241.15 88888.00 2008-07-12 18:15:26.375 194 12597.00 41.98 55241.18 88888.00 2008-07-12 18:15:26.500 194 12597.05 41.98 55241.18 88888.00 2008-07-12 18:15:26.625 194 12597.05 42.02 55241.15 88888.00 2008-07-12 18:15:26.750 194 12597.05 42.05 55241.10 88888.00 2008-07-12 18:15:26.875 194 12597.08 41.98 55241.10 88888.00 2008-07-12 18:15:27.000 194 12597.05 41.98 55241.10 88888.00 2008-07-12 18:15:27.125 194 12597.10 42.05 55241.12 88888.00 2008-07-12 18:15:27.250 194 12597.02 42.05 55241.12 88888.00 2008-07-12 18:15:27.375 194 12597.00 42.05 55241.12 88888.00 2008-07-12 18:15:27.500 194 12597.02 42.02 55241.07 88888.00 2008-07-12 18:15:27.625 194 12597.08 42.12 55241.10 88888.00 2008-07-12 18:15:27.750 194 12597.05 42.12 55241.10 88888.00 2008-07-12 18:15:27.875 194 12597.00 42.08 55241.07 88888.00 2008-07-12 18:15:28.000 194 12597.05 42.08 55241.10 88888.00 2008-07-12 18:15:28.125 194 12597.10 42.12 55241.15 88888.00 2008-07-12 18:15:28.250 194 12597.12 42.17 55241.15 88888.00 2008-07-12 18:15:28.375 194 12597.10 42.12 55241.12 88888.00 2008-07-12 18:15:28.500 194 12597.02 42.10 55241.10 88888.00 2008-07-12 18:15:28.625 194 12597.08 42.15 55241.18 88888.00 2008-07-12 18:15:28.750 194 12597.05 42.15 55241.15 88888.00 2008-07-12 18:15:28.875 194 12597.02 42.12 55241.12 88888.00 2008-07-12 18:15:29.000 194 12597.10 42.17 55241.15 88888.00 2008-07-12 18:15:29.125 194 12597.15 42.12 55241.12 88888.00 2008-07-12 18:15:29.250 194 12597.23 42.12 55241.12 88888.00 2008-07-12 18:15:29.375 194 12597.17 42.10 55241.10 88888.00 2008-07-12 18:15:29.500 194 12597.12 42.15 55241.10 88888.00 2008-07-12 18:15:29.625 194 12597.12 42.15 55241.12 88888.00 2008-07-12 18:15:29.750 194 12597.15 42.23 55241.12 88888.00 2008-07-12 18:15:29.875 194 12597.15 42.27 55241.12 88888.00 2008-07-12 18:15:30.000 194 12597.10 42.25 55241.10 88888.00 2008-07-12 18:15:30.125 194 12597.05 42.23 55241.10 88888.00 2008-07-12 18:15:30.250 194 12597.02 42.17 55241.05 88888.00 2008-07-12 18:15:30.375 194 12597.08 42.20 55241.05 88888.00 2008-07-12 18:15:30.500 194 12597.15 42.30 55241.10 88888.00 2008-07-12 18:15:30.625 194 12597.17 42.27 55241.10 88888.00 2008-07-12 18:15:30.750 194 12597.12 42.27 55241.12 88888.00 2008-07-12 18:15:30.875 194 12597.12 42.25 55241.10 88888.00 2008-07-12 18:15:31.000 194 12597.12 42.25 55241.03 88888.00 2008-07-12 18:15:31.125 194 12597.12 42.25 55241.05 88888.00 2008-07-12 18:15:31.250 194 12597.20 42.25 55241.07 88888.00 2008-07-12 18:15:31.375 194 12597.23 42.30 55241.12 88888.00 2008-07-12 18:15:31.500 194 12597.15 42.27 55241.07 88888.00 2008-07-12 18:15:31.625 194 12597.15 42.20 55241.03 88888.00 2008-07-12 18:15:31.750 194 12597.17 42.27 55241.05 88888.00 2008-07-12 18:15:31.875 194 12597.17 42.33 55241.10 88888.00 2008-07-12 18:15:32.000 194 12597.17 42.27 55241.07 88888.00 2008-07-12 18:15:32.125 194 12597.12 42.27 55241.07 88888.00 2008-07-12 18:15:32.250 194 12597.15 42.30 55241.07 88888.00 2008-07-12 18:15:32.375 194 12597.17 42.35 55241.10 88888.00 2008-07-12 18:15:32.500 194 12597.17 42.35 55241.07 88888.00 2008-07-12 18:15:32.625 194 12597.15 42.40 55241.10 88888.00 2008-07-12 18:15:32.750 194 12597.17 42.40 55241.07 88888.00 2008-07-12 18:15:32.875 194 12597.17 42.40 55241.07 88888.00 2008-07-12 18:15:33.000 194 12597.15 42.38 55241.05 88888.00 2008-07-12 18:15:33.125 194 12597.15 42.40 55241.10 88888.00 2008-07-12 18:15:33.250 194 12597.20 42.40 55241.10 88888.00 2008-07-12 18:15:33.375 194 12597.20 42.42 55241.07 88888.00 2008-07-12 18:15:33.500 194 12597.15 42.42 55241.10 88888.00 2008-07-12 18:15:33.625 194 12597.17 42.45 55241.10 88888.00 2008-07-12 18:15:33.750 194 12597.23 42.50 55241.07 88888.00 2008-07-12 18:15:33.875 194 12597.20 42.42 55241.05 88888.00 2008-07-12 18:15:34.000 194 12597.20 42.40 55241.05 88888.00 2008-07-12 18:15:34.125 194 12597.20 42.48 55241.07 88888.00 2008-07-12 18:15:34.250 194 12597.23 42.55 55241.10 88888.00 2008-07-12 18:15:34.375 194 12597.20 42.50 55241.05 88888.00 2008-07-12 18:15:34.500 194 12597.15 42.45 55241.07 88888.00 2008-07-12 18:15:34.625 194 12597.20 42.48 55241.07 88888.00 2008-07-12 18:15:34.750 194 12597.30 42.50 55241.05 88888.00 2008-07-12 18:15:34.875 194 12597.30 42.52 55241.05 88888.00 2008-07-12 18:15:35.000 194 12597.25 42.62 55241.07 88888.00 2008-07-12 18:15:35.125 194 12597.23 42.60 55241.05 88888.00 2008-07-12 18:15:35.250 194 12597.23 42.55 55241.07 88888.00 2008-07-12 18:15:35.375 194 12597.25 42.52 55241.05 88888.00 2008-07-12 18:15:35.500 194 12597.25 42.48 55241.03 88888.00 2008-07-12 18:15:35.625 194 12597.30 42.50 55241.00 88888.00 2008-07-12 18:15:35.750 194 12597.33 42.55 55241.03 88888.00 2008-07-12 18:15:35.875 194 12597.27 42.55 55241.03 88888.00 2008-07-12 18:15:36.000 194 12597.27 42.52 55240.97 88888.00 2008-07-12 18:15:36.125 194 12597.33 42.55 55241.03 88888.00 2008-07-12 18:15:36.250 194 12597.40 42.62 55241.07 88888.00 2008-07-12 18:15:36.375 194 12597.42 42.62 55241.05 88888.00 2008-07-12 18:15:36.500 194 12597.40 42.62 55241.07 88888.00 2008-07-12 18:15:36.625 194 12597.40 42.67 55241.07 88888.00 2008-07-12 18:15:36.750 194 12597.38 42.65 55241.03 88888.00 2008-07-12 18:15:36.875 194 12597.38 42.62 55241.03 88888.00 2008-07-12 18:15:37.000 194 12597.33 42.60 55241.00 88888.00 2008-07-12 18:15:37.125 194 12597.27 42.60 55240.97 88888.00 2008-07-12 18:15:37.250 194 12597.30 42.67 55241.00 88888.00 2008-07-12 18:15:37.375 194 12597.38 42.73 55241.03 88888.00 2008-07-12 18:15:37.500 194 12597.30 42.65 55241.00 88888.00 2008-07-12 18:15:37.625 194 12597.23 42.58 55241.00 88888.00 2008-07-12 18:15:37.750 194 12597.33 42.65 55241.03 88888.00 2008-07-12 18:15:37.875 194 12597.30 42.67 55241.03 88888.00 2008-07-12 18:15:38.000 194 12597.25 42.73 55241.00 88888.00 2008-07-12 18:15:38.125 194 12597.33 42.73 55241.00 88888.00 2008-07-12 18:15:38.250 194 12597.30 42.73 55241.00 88888.00 2008-07-12 18:15:38.375 194 12597.27 42.65 55241.00 88888.00 2008-07-12 18:15:38.500 194 12597.33 42.67 55240.97 88888.00 2008-07-12 18:15:38.625 194 12597.35 42.67 55241.00 88888.00 2008-07-12 18:15:38.750 194 12597.30 42.73 55240.97 88888.00 2008-07-12 18:15:38.875 194 12597.33 42.75 55241.03 88888.00 2008-07-12 18:15:39.000 194 12597.33 42.73 55240.97 88888.00 2008-07-12 18:15:39.125 194 12597.30 42.65 55240.95 88888.00 2008-07-12 18:15:39.250 194 12597.20 42.67 55240.93 88888.00 2008-07-12 18:15:39.375 194 12597.25 42.73 55240.90 88888.00 2008-07-12 18:15:39.500 194 12597.38 42.73 55240.93 88888.00 2008-07-12 18:15:39.625 194 12597.40 42.75 55240.95 88888.00 2008-07-12 18:15:39.750 194 12597.38 42.83 55240.97 88888.00 2008-07-12 18:15:39.875 194 12597.42 42.80 55240.95 88888.00 2008-07-12 18:15:40.000 194 12597.50 42.80 55240.95 88888.00 2008-07-12 18:15:40.125 194 12597.45 42.77 55240.93 88888.00 2008-07-12 18:15:40.250 194 12597.40 42.80 55240.95 88888.00 2008-07-12 18:15:40.375 194 12597.42 42.88 55240.97 88888.00 2008-07-12 18:15:40.500 194 12597.38 42.88 55240.97 88888.00 2008-07-12 18:15:40.625 194 12597.38 42.85 55240.95 88888.00 2008-07-12 18:15:40.750 194 12597.42 42.90 55240.95 88888.00 2008-07-12 18:15:40.875 194 12597.45 42.88 55240.95 88888.00 2008-07-12 18:15:41.000 194 12597.42 42.90 55240.97 88888.00 2008-07-12 18:15:41.125 194 12597.40 42.88 55240.95 88888.00 2008-07-12 18:15:41.250 194 12597.40 42.90 55241.00 88888.00 2008-07-12 18:15:41.375 194 12597.42 42.95 55240.97 88888.00 2008-07-12 18:15:41.500 194 12597.38 42.95 55240.95 88888.00 2008-07-12 18:15:41.625 194 12597.35 42.90 55240.97 88888.00 2008-07-12 18:15:41.750 194 12597.40 42.95 55240.97 88888.00 2008-07-12 18:15:41.875 194 12597.42 43.02 55240.97 88888.00 2008-07-12 18:15:42.000 194 12597.42 43.02 55240.97 88888.00 2008-07-12 18:15:42.125 194 12597.42 43.02 55240.97 88888.00 2008-07-12 18:15:42.250 194 12597.38 42.98 55240.97 88888.00 2008-07-12 18:15:42.375 194 12597.38 42.98 55240.93 88888.00 2008-07-12 18:15:42.500 194 12597.38 43.00 55240.90 88888.00 2008-07-12 18:15:42.625 194 12597.42 42.98 55240.90 88888.00 2008-07-12 18:15:42.750 194 12597.48 43.00 55240.90 88888.00 2008-07-12 18:15:42.875 194 12597.45 42.98 55240.90 88888.00 2008-07-12 18:15:43.000 194 12597.40 42.95 55240.85 88888.00 2008-07-12 18:15:43.125 194 12597.38 42.95 55240.90 88888.00 2008-07-12 18:15:43.250 194 12597.38 43.00 55240.93 88888.00 2008-07-12 18:15:43.375 194 12597.40 43.00 55240.93 88888.00 2008-07-12 18:15:43.500 194 12597.45 43.05 55240.93 88888.00 2008-07-12 18:15:43.625 194 12597.50 43.08 55240.95 88888.00 2008-07-12 18:15:43.750 194 12597.55 43.08 55240.93 88888.00 2008-07-12 18:15:43.875 194 12597.48 43.05 55240.90 88888.00 2008-07-12 18:15:44.000 194 12597.40 43.05 55240.85 88888.00 2008-07-12 18:15:44.125 194 12597.42 43.08 55240.88 88888.00 2008-07-12 18:15:44.250 194 12597.50 43.12 55240.90 88888.00 2008-07-12 18:15:44.375 194 12597.58 43.17 55240.90 88888.00 2008-07-12 18:15:44.500 194 12597.58 43.17 55240.90 88888.00 2008-07-12 18:15:44.625 194 12597.58 43.12 55240.88 88888.00 2008-07-12 18:15:44.750 194 12597.58 43.12 55240.85 88888.00 2008-07-12 18:15:44.875 194 12597.50 43.12 55240.85 88888.00 2008-07-12 18:15:45.000 194 12597.50 43.17 55240.88 88888.00 2008-07-12 18:15:45.125 194 12597.52 43.12 55240.88 88888.00 2008-07-12 18:15:45.250 194 12597.48 43.10 55240.88 88888.00 2008-07-12 18:15:45.375 194 12597.55 43.15 55240.88 88888.00 2008-07-12 18:15:45.500 194 12597.58 43.17 55240.88 88888.00 2008-07-12 18:15:45.625 194 12597.55 43.15 55240.90 88888.00 2008-07-12 18:15:45.750 194 12597.50 43.20 55240.90 88888.00 2008-07-12 18:15:45.875 194 12597.55 43.25 55240.90 88888.00 2008-07-12 18:15:46.000 194 12597.60 43.25 55240.88 88888.00 2008-07-12 18:15:46.125 194 12597.62 43.23 55240.88 88888.00 2008-07-12 18:15:46.250 194 12597.58 43.20 55240.85 88888.00 2008-07-12 18:15:46.375 194 12597.50 43.23 55240.85 88888.00 2008-07-12 18:15:46.500 194 12597.50 43.27 55240.88 88888.00 2008-07-12 18:15:46.625 194 12597.50 43.25 55240.85 88888.00 2008-07-12 18:15:46.750 194 12597.48 43.25 55240.85 88888.00 2008-07-12 18:15:46.875 194 12597.42 43.23 55240.85 88888.00 2008-07-12 18:15:47.000 194 12597.40 43.27 55240.85 88888.00 2008-07-12 18:15:47.125 194 12597.45 43.23 55240.80 88888.00 2008-07-12 18:15:47.250 194 12597.45 43.25 55240.82 88888.00 2008-07-12 18:15:47.375 194 12597.55 43.30 55240.85 88888.00 2008-07-12 18:15:47.500 194 12597.55 43.30 55240.85 88888.00 2008-07-12 18:15:47.625 194 12597.55 43.30 55240.88 88888.00 2008-07-12 18:15:47.750 194 12597.58 43.30 55240.85 88888.00 2008-07-12 18:15:47.875 194 12597.62 43.30 55240.85 88888.00 2008-07-12 18:15:48.000 194 12597.65 43.35 55240.82 88888.00 2008-07-12 18:15:48.125 194 12597.55 43.33 55240.80 88888.00 2008-07-12 18:15:48.250 194 12597.48 43.25 55240.80 88888.00 2008-07-12 18:15:48.375 194 12597.52 43.27 55240.82 88888.00 2008-07-12 18:15:48.500 194 12597.60 43.33 55240.82 88888.00 2008-07-12 18:15:48.625 194 12597.60 43.38 55240.82 88888.00 2008-07-12 18:15:48.750 194 12597.60 43.38 55240.80 88888.00 2008-07-12 18:15:48.875 194 12597.62 43.35 55240.82 88888.00 2008-07-12 18:15:49.000 194 12597.67 43.35 55240.80 88888.00 2008-07-12 18:15:49.125 194 12597.67 43.33 55240.78 88888.00 2008-07-12 18:15:49.250 194 12597.62 43.30 55240.82 88888.00 2008-07-12 18:15:49.375 194 12597.65 43.40 55240.82 88888.00 2008-07-12 18:15:49.500 194 12597.60 43.45 55240.80 88888.00 2008-07-12 18:15:49.625 194 12597.55 43.38 55240.82 88888.00 2008-07-12 18:15:49.750 194 12597.60 43.35 55240.80 88888.00 2008-07-12 18:15:49.875 194 12597.60 43.35 55240.82 88888.00 2008-07-12 18:15:50.000 194 12597.65 43.40 55240.80 88888.00 2008-07-12 18:15:50.125 194 12597.70 43.38 55240.82 88888.00 2008-07-12 18:15:50.250 194 12597.70 43.40 55240.80 88888.00 2008-07-12 18:15:50.375 194 12597.65 43.38 55240.80 88888.00 2008-07-12 18:15:50.500 194 12597.67 43.38 55240.80 88888.00 2008-07-12 18:15:50.625 194 12597.70 43.40 55240.75 88888.00 2008-07-12 18:15:50.750 194 12597.73 43.42 55240.78 88888.00 2008-07-12 18:15:50.875 194 12597.73 43.45 55240.75 88888.00 2008-07-12 18:15:51.000 194 12597.77 43.48 55240.80 88888.00 2008-07-12 18:15:51.125 194 12597.75 43.50 55240.75 88888.00 2008-07-12 18:15:51.250 194 12597.70 43.45 55240.72 88888.00 2008-07-12 18:15:51.375 194 12597.75 43.45 55240.72 88888.00 2008-07-12 18:15:51.500 194 12597.80 43.50 55240.75 88888.00 2008-07-12 18:15:51.625 194 12597.77 43.52 55240.75 88888.00 2008-07-12 18:15:51.750 194 12597.77 43.48 55240.72 88888.00 2008-07-12 18:15:51.875 194 12597.77 43.45 55240.72 88888.00 2008-07-12 18:15:52.000 194 12597.77 43.48 55240.72 88888.00 2008-07-12 18:15:52.125 194 12597.85 43.55 55240.75 88888.00 2008-07-12 18:15:52.250 194 12597.83 43.52 55240.72 88888.00 2008-07-12 18:15:52.375 194 12597.75 43.50 55240.72 88888.00 2008-07-12 18:15:52.500 194 12597.80 43.45 55240.72 88888.00 2008-07-12 18:15:52.625 194 12597.92 43.55 55240.75 88888.00 2008-07-12 18:15:52.750 194 12597.95 43.60 55240.78 88888.00 2008-07-12 18:15:52.875 194 12597.88 43.58 55240.78 88888.00 2008-07-12 18:15:53.000 194 12597.88 43.55 55240.75 88888.00 2008-07-12 18:15:53.125 194 12597.88 43.48 55240.72 88888.00 2008-07-12 18:15:53.250 194 12597.85 43.52 55240.72 88888.00 2008-07-12 18:15:53.375 194 12597.92 43.55 55240.72 88888.00 2008-07-12 18:15:53.500 194 12597.95 43.60 55240.72 88888.00 2008-07-12 18:15:53.625 194 12597.98 43.58 55240.75 88888.00 2008-07-12 18:15:53.750 194 12597.92 43.55 55240.72 88888.00 2008-07-12 18:15:53.875 194 12597.95 43.52 55240.72 88888.00 2008-07-12 18:15:54.000 194 12598.00 43.60 55240.70 88888.00 2008-07-12 18:15:54.125 194 12597.92 43.55 55240.70 88888.00 2008-07-12 18:15:54.250 194 12597.98 43.52 55240.70 88888.00 2008-07-12 18:15:54.375 194 12598.00 43.60 55240.72 88888.00 2008-07-12 18:15:54.500 194 12598.00 43.60 55240.72 88888.00 2008-07-12 18:15:54.625 194 12597.98 43.58 55240.72 88888.00 2008-07-12 18:15:54.750 194 12598.02 43.55 55240.72 88888.00 2008-07-12 18:15:54.875 194 12598.05 43.58 55240.72 88888.00 2008-07-12 18:15:55.000 194 12598.05 43.60 55240.72 88888.00 2008-07-12 18:15:55.125 194 12598.10 43.58 55240.72 88888.00 2008-07-12 18:15:55.250 194 12598.12 43.55 55240.72 88888.00 2008-07-12 18:15:55.375 194 12598.05 43.55 55240.72 88888.00 2008-07-12 18:15:55.500 194 12598.02 43.55 55240.70 88888.00 2008-07-12 18:15:55.625 194 12598.10 43.58 55240.72 88888.00 2008-07-12 18:15:55.750 194 12598.05 43.62 55240.70 88888.00 2008-07-12 18:15:55.875 194 12598.08 43.67 55240.70 88888.00 2008-07-12 18:15:56.000 194 12598.10 43.67 55240.70 88888.00 2008-07-12 18:15:56.125 194 12598.08 43.62 55240.70 88888.00 2008-07-12 18:15:56.250 194 12598.02 43.55 55240.68 88888.00 2008-07-12 18:15:56.375 194 12598.08 43.55 55240.70 88888.00 2008-07-12 18:15:56.500 194 12598.10 43.60 55240.68 88888.00 2008-07-12 18:15:56.625 194 12598.08 43.60 55240.65 88888.00 2008-07-12 18:15:56.750 194 12598.05 43.62 55240.68 88888.00 2008-07-12 18:15:56.875 194 12598.12 43.62 55240.68 88888.00 2008-07-12 18:15:57.000 194 12598.12 43.65 55240.68 88888.00 2008-07-12 18:15:57.125 194 12598.17 43.62 55240.68 88888.00 2008-07-12 18:15:57.250 194 12598.15 43.58 55240.65 88888.00 2008-07-12 18:15:57.375 194 12598.25 43.65 55240.68 88888.00 2008-07-12 18:15:57.500 194 12598.25 43.67 55240.70 88888.00 2008-07-12 18:15:57.625 194 12598.15 43.60 55240.68 88888.00 2008-07-12 18:15:57.750 194 12598.15 43.60 55240.68 88888.00 2008-07-12 18:15:57.875 194 12598.25 43.67 55240.68 88888.00 2008-07-12 18:15:58.000 194 12598.33 43.62 55240.62 88888.00 2008-07-12 18:15:58.125 194 12598.30 43.65 55240.62 88888.00 2008-07-12 18:15:58.250 194 12598.25 43.67 55240.68 88888.00 2008-07-12 18:15:58.375 194 12598.30 43.73 55240.68 88888.00 2008-07-12 18:15:58.500 194 12598.30 43.67 55240.70 88888.00 2008-07-12 18:15:58.625 194 12598.33 43.70 55240.68 88888.00 2008-07-12 18:15:58.750 194 12598.35 43.73 55240.68 88888.00 2008-07-12 18:15:58.875 194 12598.25 43.70 55240.65 88888.00 2008-07-12 18:15:59.000 194 12598.23 43.65 55240.62 88888.00 2008-07-12 18:15:59.125 194 12598.30 43.70 55240.65 88888.00 2008-07-12 18:15:59.250 194 12598.27 43.73 55240.62 88888.00 2008-07-12 18:15:59.375 194 12598.33 43.73 55240.68 88888.00 2008-07-12 18:15:59.500 194 12598.30 43.70 55240.65 88888.00 2008-07-12 18:15:59.625 194 12598.33 43.73 55240.62 88888.00 2008-07-12 18:15:59.750 194 12598.35 43.73 55240.62 88888.00 2008-07-12 18:15:59.875 194 12598.42 43.75 55240.62 88888.00 2008-07-12 18:16:00.000 194 12598.45 43.77 55240.62 88888.00 2008-07-12 18:16:00.125 194 12598.40 43.75 55240.62 88888.00 2008-07-12 18:16:00.250 194 12598.38 43.75 55240.60 88888.00 2008-07-12 18:16:00.375 194 12598.42 43.80 55240.60 88888.00 2008-07-12 18:16:00.500 194 12598.48 43.83 55240.62 88888.00 2008-07-12 18:16:00.625 194 12598.45 43.77 55240.60 88888.00 2008-07-12 18:16:00.750 194 12598.38 43.73 55240.60 88888.00 2008-07-12 18:16:00.875 194 12598.40 43.75 55240.60 88888.00 2008-07-12 18:16:01.000 194 12598.40 43.77 55240.60 88888.00 2008-07-12 18:16:01.125 194 12598.40 43.73 55240.57 88888.00 2008-07-12 18:16:01.250 194 12598.33 43.75 55240.60 88888.00 2008-07-12 18:16:01.375 194 12598.38 43.80 55240.60 88888.00 2008-07-12 18:16:01.500 194 12598.40 43.80 55240.62 88888.00 2008-07-12 18:16:01.625 194 12598.40 43.73 55240.60 88888.00 2008-07-12 18:16:01.750 194 12598.42 43.73 55240.60 88888.00 2008-07-12 18:16:01.875 194 12598.42 43.73 55240.57 88888.00 2008-07-12 18:16:02.000 194 12598.42 43.75 55240.62 88888.00 2008-07-12 18:16:02.125 194 12598.48 43.77 55240.62 88888.00 2008-07-12 18:16:02.250 194 12598.48 43.77 55240.60 88888.00 2008-07-12 18:16:02.375 194 12598.50 43.80 55240.60 88888.00 2008-07-12 18:16:02.500 194 12598.52 43.88 55240.62 88888.00 2008-07-12 18:16:02.625 194 12598.60 43.85 55240.62 88888.00 2008-07-12 18:16:02.750 194 12598.62 43.85 55240.57 88888.00 2008-07-12 18:16:02.875 194 12598.58 43.85 55240.60 88888.00 2008-07-12 18:16:03.000 194 12598.52 43.88 55240.62 88888.00 2008-07-12 18:16:03.125 194 12598.50 43.90 55240.62 88888.00 2008-07-12 18:16:03.250 194 12598.42 43.85 55240.62 88888.00 2008-07-12 18:16:03.375 194 12598.40 43.88 55240.62 88888.00 2008-07-12 18:16:03.500 194 12598.48 43.90 55240.62 88888.00 2008-07-12 18:16:03.625 194 12598.52 43.98 55240.65 88888.00 2008-07-12 18:16:03.750 194 12598.45 43.95 55240.62 88888.00 2008-07-12 18:16:03.875 194 12598.42 43.90 55240.60 88888.00 2008-07-12 18:16:04.000 194 12598.50 43.90 55240.60 88888.00 2008-07-12 18:16:04.125 194 12598.58 43.90 55240.57 88888.00 2008-07-12 18:16:04.250 194 12598.55 43.83 55240.60 88888.00 2008-07-12 18:16:04.375 194 12598.55 43.83 55240.62 88888.00 2008-07-12 18:16:04.500 194 12598.45 43.83 55240.62 88888.00 2008-07-12 18:16:04.625 194 12598.42 43.80 55240.60 88888.00 2008-07-12 18:16:04.750 194 12598.42 43.83 55240.57 88888.00 2008-07-12 18:16:04.875 194 12598.50 43.85 55240.57 88888.00 2008-07-12 18:16:05.000 194 12598.52 43.85 55240.55 88888.00 2008-07-12 18:16:05.125 194 12598.55 43.85 55240.57 88888.00 2008-07-12 18:16:05.250 194 12598.62 43.88 55240.57 88888.00 2008-07-12 18:16:05.375 194 12598.62 43.88 55240.57 88888.00 2008-07-12 18:16:05.500 194 12598.60 43.83 55240.57 88888.00 2008-07-12 18:16:05.625 194 12598.60 43.83 55240.57 88888.00 2008-07-12 18:16:05.750 194 12598.62 43.95 55240.57 88888.00 2008-07-12 18:16:05.875 194 12598.67 43.95 55240.57 88888.00 2008-07-12 18:16:06.000 194 12598.60 43.85 55240.55 88888.00 2008-07-12 18:16:06.125 194 12598.60 43.88 55240.55 88888.00 2008-07-12 18:16:06.250 194 12598.65 43.85 55240.57 88888.00 2008-07-12 18:16:06.375 194 12598.67 43.90 55240.60 88888.00 2008-07-12 18:16:06.500 194 12598.75 43.92 55240.62 88888.00 2008-07-12 18:16:06.625 194 12598.77 43.92 55240.60 88888.00 2008-07-12 18:16:06.750 194 12598.77 43.95 55240.57 88888.00 2008-07-12 18:16:06.875 194 12598.73 43.90 55240.57 88888.00 2008-07-12 18:16:07.000 194 12598.77 43.90 55240.60 88888.00 2008-07-12 18:16:07.125 194 12598.80 43.92 55240.60 88888.00 2008-07-12 18:16:07.250 194 12598.77 43.92 55240.60 88888.00 2008-07-12 18:16:07.375 194 12598.75 43.92 55240.57 88888.00 2008-07-12 18:16:07.500 194 12598.75 43.92 55240.60 88888.00 2008-07-12 18:16:07.625 194 12598.75 43.92 55240.60 88888.00 2008-07-12 18:16:07.750 194 12598.77 43.95 55240.60 88888.00 2008-07-12 18:16:07.875 194 12598.77 43.95 55240.62 88888.00 2008-07-12 18:16:08.000 194 12598.73 43.95 55240.62 88888.00 2008-07-12 18:16:08.125 194 12598.67 43.92 55240.62 88888.00 2008-07-12 18:16:08.250 194 12598.70 43.92 55240.60 88888.00 2008-07-12 18:16:08.375 194 12598.77 43.92 55240.60 88888.00 2008-07-12 18:16:08.500 194 12598.77 43.95 55240.60 88888.00 2008-07-12 18:16:08.625 194 12598.75 43.95 55240.60 88888.00 2008-07-12 18:16:08.750 194 12598.70 43.95 55240.57 88888.00 2008-07-12 18:16:08.875 194 12598.67 43.92 55240.57 88888.00 2008-07-12 18:16:09.000 194 12598.65 43.92 55240.57 88888.00 2008-07-12 18:16:09.125 194 12598.67 43.90 55240.60 88888.00 2008-07-12 18:16:09.250 194 12598.65 43.83 55240.60 88888.00 2008-07-12 18:16:09.375 194 12598.70 43.88 55240.55 88888.00 2008-07-12 18:16:09.500 194 12598.80 44.00 55240.62 88888.00 2008-07-12 18:16:09.625 194 12598.77 44.05 55240.65 88888.00 2008-07-12 18:16:09.750 194 12598.83 44.05 55240.68 88888.00 2008-07-12 18:16:09.875 194 12598.83 44.00 55240.62 88888.00 2008-07-12 18:16:10.000 194 12598.77 43.95 55240.60 88888.00 2008-07-12 18:16:10.125 194 12598.73 43.92 55240.55 88888.00 2008-07-12 18:16:10.250 194 12598.77 43.98 55240.60 88888.00 2008-07-12 18:16:10.375 194 12598.83 44.00 55240.60 88888.00 2008-07-12 18:16:10.500 194 12598.83 43.98 55240.60 88888.00 2008-07-12 18:16:10.625 194 12598.80 43.95 55240.60 88888.00 2008-07-12 18:16:10.750 194 12598.80 44.02 55240.60 88888.00 2008-07-12 18:16:10.875 194 12598.85 44.05 55240.65 88888.00 2008-07-12 18:16:11.000 194 12598.88 44.08 55240.65 88888.00 2008-07-12 18:16:11.125 194 12598.85 44.12 55240.65 88888.00 2008-07-12 18:16:11.250 194 12598.77 44.12 55240.62 88888.00 2008-07-12 18:16:11.375 194 12598.77 44.12 55240.60 88888.00 2008-07-12 18:16:11.500 194 12598.75 44.05 55240.57 88888.00 2008-07-12 18:16:11.625 194 12598.77 44.02 55240.60 88888.00 2008-07-12 18:16:11.750 194 12598.80 44.08 55240.62 88888.00 2008-07-12 18:16:11.875 194 12598.77 44.10 55240.62 88888.00 2008-07-12 18:16:12.000 194 12598.70 44.02 55240.55 88888.00 2008-07-12 18:16:12.125 194 12598.73 44.00 55240.55 88888.00 2008-07-12 18:16:12.250 194 12598.83 44.10 55240.65 88888.00 2008-07-12 18:16:12.375 194 12598.90 44.15 55240.62 88888.00 2008-07-12 18:16:12.500 194 12598.85 44.10 55240.57 88888.00 2008-07-12 18:16:12.625 194 12598.73 44.08 55240.57 88888.00 2008-07-12 18:16:12.750 194 12598.70 44.12 55240.57 88888.00 2008-07-12 18:16:12.875 194 12598.70 44.10 55240.55 88888.00 2008-07-12 18:16:13.000 194 12598.75 44.12 55240.57 88888.00 2008-07-12 18:16:13.125 194 12598.85 44.15 55240.62 88888.00 2008-07-12 18:16:13.250 194 12598.85 44.23 55240.65 88888.00 2008-07-12 18:16:13.375 194 12598.95 44.25 55240.62 88888.00 2008-07-12 18:16:13.500 194 12598.98 44.27 55240.65 88888.00 2008-07-12 18:16:13.625 194 12598.95 44.25 55240.65 88888.00 2008-07-12 18:16:13.750 194 12598.95 44.20 55240.65 88888.00 2008-07-12 18:16:13.875 194 12598.90 44.17 55240.60 88888.00 2008-07-12 18:16:14.000 194 12598.80 44.15 55240.57 88888.00 2008-07-12 18:16:14.125 194 12598.77 44.17 55240.60 88888.00 2008-07-12 18:16:14.250 194 12598.75 44.15 55240.60 88888.00 2008-07-12 18:16:14.375 194 12598.85 44.20 55240.62 88888.00 2008-07-12 18:16:14.500 194 12598.83 44.23 55240.65 88888.00 2008-07-12 18:16:14.625 194 12598.77 44.23 55240.65 88888.00 2008-07-12 18:16:14.750 194 12598.80 44.25 55240.65 88888.00 2008-07-12 18:16:14.875 194 12598.73 44.23 55240.65 88888.00 2008-07-12 18:16:15.000 194 12598.65 44.17 55240.60 88888.00 2008-07-12 18:16:15.125 194 12598.67 44.17 55240.57 88888.00 2008-07-12 18:16:15.250 194 12598.77 44.20 55240.60 88888.00 2008-07-12 18:16:15.375 194 12598.88 44.25 55240.62 88888.00 2008-07-12 18:16:15.500 194 12598.85 44.25 55240.62 88888.00 2008-07-12 18:16:15.625 194 12598.80 44.25 55240.60 88888.00 2008-07-12 18:16:15.750 194 12598.80 44.25 55240.60 88888.00 2008-07-12 18:16:15.875 194 12598.75 44.25 55240.57 88888.00 2008-07-12 18:16:16.000 194 12598.80 44.27 55240.60 88888.00 2008-07-12 18:16:16.125 194 12598.83 44.27 55240.60 88888.00 2008-07-12 18:16:16.250 194 12598.85 44.27 55240.62 88888.00 2008-07-12 18:16:16.375 194 12598.88 44.30 55240.62 88888.00 2008-07-12 18:16:16.500 194 12598.88 44.25 55240.62 88888.00 2008-07-12 18:16:16.625 194 12598.80 44.25 55240.65 88888.00 2008-07-12 18:16:16.750 194 12598.75 44.30 55240.68 88888.00 2008-07-12 18:16:16.875 194 12598.73 44.33 55240.68 88888.00 2008-07-12 18:16:17.000 194 12598.75 44.33 55240.68 88888.00 2008-07-12 18:16:17.125 194 12598.77 44.25 55240.68 88888.00 2008-07-12 18:16:17.250 194 12598.77 44.25 55240.62 88888.00 2008-07-12 18:16:17.375 194 12598.80 44.30 55240.65 88888.00 2008-07-12 18:16:17.500 194 12598.83 44.38 55240.65 88888.00 2008-07-12 18:16:17.625 194 12598.88 44.42 55240.70 88888.00 2008-07-12 18:16:17.750 194 12598.88 44.40 55240.68 88888.00 2008-07-12 18:16:17.875 194 12598.90 44.33 55240.65 88888.00 2008-07-12 18:16:18.000 194 12598.90 44.27 55240.65 88888.00 2008-07-12 18:16:18.125 194 12598.88 44.30 55240.65 88888.00 2008-07-12 18:16:18.250 194 12598.92 44.33 55240.68 88888.00 2008-07-12 18:16:18.375 194 12599.00 44.35 55240.65 88888.00 2008-07-12 18:16:18.500 194 12598.98 44.30 55240.65 88888.00 2008-07-12 18:16:18.625 194 12598.95 44.33 55240.68 88888.00 2008-07-12 18:16:18.750 194 12598.98 44.35 55240.68 88888.00 2008-07-12 18:16:18.875 194 12599.00 44.35 55240.65 88888.00 2008-07-12 18:16:19.000 194 12598.92 44.38 55240.62 88888.00 2008-07-12 18:16:19.125 194 12598.88 44.35 55240.62 88888.00 2008-07-12 18:16:19.250 194 12598.95 44.35 55240.65 88888.00 2008-07-12 18:16:19.375 194 12598.98 44.38 55240.68 88888.00 2008-07-12 18:16:19.500 194 12598.95 44.40 55240.68 88888.00 2008-07-12 18:16:19.625 194 12598.88 44.45 55240.70 88888.00 2008-07-12 18:16:19.750 194 12598.88 44.42 55240.65 88888.00 2008-07-12 18:16:19.875 194 12598.85 44.38 55240.62 88888.00 2008-07-12 18:16:20.000 194 12598.90 44.35 55240.68 88888.00 2008-07-12 18:16:20.125 194 12598.88 44.38 55240.65 88888.00 2008-07-12 18:16:20.250 194 12598.80 44.42 55240.68 88888.00 2008-07-12 18:16:20.375 194 12598.85 44.45 55240.68 88888.00 2008-07-12 18:16:20.500 194 12598.85 44.45 55240.68 88888.00 2008-07-12 18:16:20.625 194 12598.75 44.38 55240.65 88888.00 2008-07-12 18:16:20.750 194 12598.73 44.33 55240.65 88888.00 2008-07-12 18:16:20.875 194 12598.88 44.40 55240.65 88888.00 2008-07-12 18:16:21.000 194 12598.92 44.48 55240.65 88888.00 2008-07-12 18:16:21.125 194 12598.98 44.50 55240.68 88888.00 2008-07-12 18:16:21.250 194 12598.95 44.50 55240.70 88888.00 2008-07-12 18:16:21.375 194 12598.88 44.50 55240.70 88888.00 2008-07-12 18:16:21.500 194 12598.90 44.50 55240.68 88888.00 2008-07-12 18:16:21.625 194 12598.98 44.52 55240.65 88888.00 2008-07-12 18:16:21.750 194 12599.00 44.55 55240.70 88888.00 2008-07-12 18:16:21.875 194 12598.98 44.52 55240.70 88888.00 2008-07-12 18:16:22.000 194 12598.95 44.52 55240.68 88888.00 2008-07-12 18:16:22.125 194 12598.88 44.50 55240.65 88888.00 2008-07-12 18:16:22.250 194 12598.83 44.50 55240.68 88888.00 2008-07-12 18:16:22.375 194 12598.88 44.52 55240.65 88888.00 2008-07-12 18:16:22.500 194 12598.83 44.52 55240.65 88888.00 2008-07-12 18:16:22.625 194 12598.77 44.50 55240.68 88888.00 2008-07-12 18:16:22.750 194 12598.77 44.52 55240.70 88888.00 2008-07-12 18:16:22.875 194 12598.77 44.55 55240.72 88888.00 2008-07-12 18:16:23.000 194 12598.88 44.60 55240.70 88888.00 2008-07-12 18:16:23.125 194 12598.92 44.62 55240.68 88888.00 2008-07-12 18:16:23.250 194 12598.88 44.60 55240.70 88888.00 2008-07-12 18:16:23.375 194 12598.85 44.62 55240.68 88888.00 2008-07-12 18:16:23.500 194 12598.80 44.60 55240.68 88888.00 2008-07-12 18:16:23.625 194 12598.85 44.58 55240.70 88888.00 2008-07-12 18:16:23.750 194 12598.85 44.60 55240.68 88888.00 2008-07-12 18:16:23.875 194 12598.83 44.60 55240.65 88888.00 2008-07-12 18:16:24.000 194 12598.83 44.58 55240.62 88888.00 2008-07-12 18:16:24.125 194 12598.83 44.58 55240.62 88888.00 2008-07-12 18:16:24.250 194 12598.92 44.58 55240.68 88888.00 2008-07-12 18:16:24.375 194 12598.95 44.60 55240.65 88888.00 2008-07-12 18:16:24.500 194 12598.85 44.55 55240.62 88888.00 2008-07-12 18:16:24.625 194 12598.77 44.55 55240.65 88888.00 2008-07-12 18:16:24.750 194 12598.88 44.60 55240.68 88888.00 2008-07-12 18:16:24.875 194 12598.95 44.62 55240.68 88888.00 2008-07-12 18:16:25.000 194 12598.92 44.55 55240.65 88888.00 2008-07-12 18:16:25.125 194 12598.90 44.55 55240.65 88888.00 2008-07-12 18:16:25.250 194 12598.88 44.60 55240.68 88888.00 2008-07-12 18:16:25.375 194 12598.92 44.62 55240.68 88888.00 2008-07-12 18:16:25.500 194 12599.00 44.67 55240.70 88888.00 2008-07-12 18:16:25.625 194 12599.00 44.67 55240.70 88888.00 2008-07-12 18:16:25.750 194 12598.98 44.65 55240.70 88888.00 2008-07-12 18:16:25.875 194 12598.98 44.70 55240.70 88888.00 2008-07-12 18:16:26.000 194 12598.98 44.70 55240.72 88888.00 2008-07-12 18:16:26.125 194 12599.02 44.70 55240.72 88888.00 2008-07-12 18:16:26.250 194 12598.98 44.65 55240.72 88888.00 2008-07-12 18:16:26.375 194 12598.90 44.65 55240.70 88888.00 2008-07-12 18:16:26.500 194 12598.88 44.62 55240.72 88888.00 2008-07-12 18:16:26.625 194 12598.90 44.67 55240.70 88888.00 2008-07-12 18:16:26.750 194 12598.98 44.75 55240.75 88888.00 2008-07-12 18:16:26.875 194 12599.02 44.73 55240.75 88888.00 2008-07-12 18:16:27.000 194 12599.00 44.62 55240.68 88888.00 2008-07-12 18:16:27.125 194 12598.85 44.58 55240.68 88888.00 2008-07-12 18:16:27.250 194 12598.88 44.65 55240.72 88888.00 2008-07-12 18:16:27.375 194 12598.90 44.67 55240.70 88888.00 2008-07-12 18:16:27.500 194 12598.88 44.65 55240.70 88888.00 2008-07-12 18:16:27.625 194 12598.85 44.62 55240.70 88888.00 2008-07-12 18:16:27.750 194 12598.85 44.62 55240.72 88888.00 2008-07-12 18:16:27.875 194 12598.88 44.67 55240.70 88888.00 2008-07-12 18:16:28.000 194 12598.92 44.73 55240.70 88888.00 2008-07-12 18:16:28.125 194 12598.95 44.73 55240.75 88888.00 2008-07-12 18:16:28.250 194 12599.02 44.70 55240.78 88888.00 2008-07-12 18:16:28.375 194 12599.10 44.73 55240.70 88888.00 2008-07-12 18:16:28.500 194 12599.08 44.70 55240.70 88888.00 2008-07-12 18:16:28.625 194 12599.02 44.67 55240.70 88888.00 2008-07-12 18:16:28.750 194 12599.00 44.65 55240.70 88888.00 2008-07-12 18:16:28.875 194 12598.95 44.65 55240.72 88888.00 2008-07-12 18:16:29.000 194 12598.92 44.70 55240.70 88888.00 2008-07-12 18:16:29.125 194 12598.98 44.70 55240.70 88888.00 2008-07-12 18:16:29.250 194 12599.00 44.65 55240.72 88888.00 2008-07-12 18:16:29.375 194 12599.10 44.67 55240.70 88888.00 2008-07-12 18:16:29.500 194 12599.05 44.70 55240.70 88888.00 2008-07-12 18:16:29.625 194 12598.95 44.67 55240.68 88888.00 2008-07-12 18:16:29.750 194 12598.95 44.73 55240.72 88888.00 2008-07-12 18:16:29.875 194 12599.02 44.73 55240.75 88888.00 2008-07-12 18:16:30.000 194 12599.02 44.73 55240.75 88888.00 2008-07-12 18:16:30.125 194 12598.95 44.65 55240.68 88888.00 2008-07-12 18:16:30.250 194 12598.98 44.58 55240.72 88888.00 2008-07-12 18:16:30.375 194 12599.05 44.60 55240.75 88888.00 2008-07-12 18:16:30.500 194 12599.02 44.67 55240.72 88888.00 2008-07-12 18:16:30.625 194 12599.00 44.65 55240.70 88888.00 2008-07-12 18:16:30.750 194 12599.02 44.73 55240.75 88888.00 2008-07-12 18:16:30.875 194 12599.00 44.67 55240.72 88888.00 2008-07-12 18:16:31.000 194 12598.90 44.60 55240.68 88888.00 2008-07-12 18:16:31.125 194 12598.95 44.65 55240.70 88888.00 2008-07-12 18:16:31.250 194 12599.00 44.65 55240.70 88888.00 2008-07-12 18:16:31.375 194 12599.08 44.73 55240.70 88888.00 2008-07-12 18:16:31.500 194 12599.08 44.73 55240.72 88888.00 2008-07-12 18:16:31.625 194 12599.00 44.60 55240.68 88888.00 2008-07-12 18:16:31.750 194 12598.95 44.62 55240.68 88888.00 2008-07-12 18:16:31.875 194 12598.98 44.65 55240.72 88888.00 2008-07-12 18:16:32.000 194 12599.10 44.67 55240.75 88888.00 2008-07-12 18:16:32.125 194 12599.17 44.65 55240.78 88888.00 2008-07-12 18:16:32.250 194 12599.17 44.65 55240.75 88888.00 2008-07-12 18:16:32.375 194 12599.17 44.67 55240.72 88888.00 2008-07-12 18:16:32.500 194 12599.10 44.65 55240.70 88888.00 2008-07-12 18:16:32.625 194 12599.08 44.65 55240.70 88888.00 2008-07-12 18:16:32.750 194 12599.08 44.65 55240.70 88888.00 2008-07-12 18:16:32.875 194 12599.08 44.60 55240.72 88888.00 2008-07-12 18:16:33.000 194 12599.02 44.62 55240.72 88888.00 2008-07-12 18:16:33.125 194 12599.05 44.70 55240.78 88888.00 2008-07-12 18:16:33.250 194 12599.05 44.67 55240.78 88888.00 2008-07-12 18:16:33.375 194 12599.05 44.70 55240.78 88888.00 2008-07-12 18:16:33.500 194 12599.08 44.70 55240.78 88888.00 2008-07-12 18:16:33.625 194 12599.10 44.73 55240.80 88888.00 2008-07-12 18:16:33.750 194 12599.17 44.73 55240.80 88888.00 2008-07-12 18:16:33.875 194 12599.10 44.65 55240.72 88888.00 2008-07-12 18:16:34.000 194 12598.98 44.58 55240.70 88888.00 2008-07-12 18:16:34.125 194 12599.00 44.60 55240.70 88888.00 2008-07-12 18:16:34.250 194 12599.10 44.65 55240.72 88888.00 2008-07-12 18:16:34.375 194 12599.08 44.62 55240.72 88888.00 2008-07-12 18:16:34.500 194 12599.05 44.65 55240.72 88888.00 2008-07-12 18:16:34.625 194 12599.10 44.70 55240.75 88888.00 2008-07-12 18:16:34.750 194 12599.15 44.67 55240.75 88888.00 2008-07-12 18:16:34.875 194 12599.20 44.62 55240.75 88888.00 2008-07-12 18:16:35.000 194 12599.20 44.60 55240.70 88888.00 2008-07-12 18:16:35.125 194 12599.17 44.58 55240.70 88888.00 2008-07-12 18:16:35.250 194 12599.15 44.55 55240.72 88888.00 2008-07-12 18:16:35.375 194 12599.20 44.55 55240.70 88888.00 2008-07-12 18:16:35.500 194 12599.23 44.60 55240.72 88888.00 2008-07-12 18:16:35.625 194 12599.20 44.60 55240.72 88888.00 2008-07-12 18:16:35.750 194 12599.23 44.60 55240.75 88888.00 2008-07-12 18:16:35.875 194 12599.20 44.62 55240.75 88888.00 2008-07-12 18:16:36.000 194 12599.12 44.62 55240.72 88888.00 2008-07-12 18:16:36.125 194 12599.15 44.62 55240.75 88888.00 2008-07-12 18:16:36.250 194 12599.15 44.58 55240.75 88888.00 2008-07-12 18:16:36.375 194 12599.20 44.62 55240.75 88888.00 2008-07-12 18:16:36.500 194 12599.25 44.67 55240.78 88888.00 2008-07-12 18:16:36.625 194 12599.25 44.62 55240.78 88888.00 2008-07-12 18:16:36.750 194 12599.27 44.67 55240.75 88888.00 2008-07-12 18:16:36.875 194 12599.30 44.67 55240.80 88888.00 2008-07-12 18:16:37.000 194 12599.35 44.70 55240.80 88888.00 2008-07-12 18:16:37.125 194 12599.40 44.65 55240.80 88888.00 2008-07-12 18:16:37.250 194 12599.40 44.67 55240.78 88888.00 2008-07-12 18:16:37.375 194 12599.42 44.67 55240.80 88888.00 2008-07-12 18:16:37.500 194 12599.35 44.55 55240.72 88888.00 2008-07-12 18:16:37.625 194 12599.27 44.52 55240.75 88888.00 2008-07-12 18:16:37.750 194 12599.30 44.55 55240.75 88888.00 2008-07-12 18:16:37.875 194 12599.27 44.55 55240.75 88888.00 2008-07-12 18:16:38.000 194 12599.33 44.60 55240.75 88888.00 2008-07-12 18:16:38.125 194 12599.48 44.65 55240.80 88888.00 2008-07-12 18:16:38.250 194 12599.48 44.60 55240.78 88888.00 2008-07-12 18:16:38.375 194 12599.42 44.55 55240.78 88888.00 2008-07-12 18:16:38.500 194 12599.35 44.58 55240.75 88888.00 2008-07-12 18:16:38.625 194 12599.27 44.52 55240.75 88888.00 2008-07-12 18:16:38.750 194 12599.30 44.52 55240.75 88888.00 2008-07-12 18:16:38.875 194 12599.33 44.55 55240.78 88888.00 2008-07-12 18:16:39.000 194 12599.33 44.52 55240.78 88888.00 2008-07-12 18:16:39.125 194 12599.27 44.52 55240.78 88888.00 2008-07-12 18:16:39.250 194 12599.25 44.52 55240.72 88888.00 2008-07-12 18:16:39.375 194 12599.30 44.55 55240.75 88888.00 2008-07-12 18:16:39.500 194 12599.30 44.55 55240.78 88888.00 2008-07-12 18:16:39.625 194 12599.30 44.52 55240.75 88888.00 2008-07-12 18:16:39.750 194 12599.30 44.52 55240.75 88888.00 2008-07-12 18:16:39.875 194 12599.30 44.52 55240.75 88888.00 2008-07-12 18:16:40.000 194 12599.33 44.52 55240.78 88888.00 2008-07-12 18:16:40.125 194 12599.27 44.55 55240.78 88888.00 2008-07-12 18:16:40.250 194 12599.27 44.55 55240.78 88888.00 2008-07-12 18:16:40.375 194 12599.33 44.55 55240.78 88888.00 2008-07-12 18:16:40.500 194 12599.35 44.52 55240.78 88888.00 2008-07-12 18:16:40.625 194 12599.33 44.50 55240.80 88888.00 2008-07-12 18:16:40.750 194 12599.33 44.48 55240.80 88888.00 2008-07-12 18:16:40.875 194 12599.33 44.48 55240.78 88888.00 2008-07-12 18:16:41.000 194 12599.25 44.48 55240.75 88888.00 2008-07-12 18:16:41.125 194 12599.20 44.45 55240.75 88888.00 2008-07-12 18:16:41.250 194 12599.23 44.45 55240.78 88888.00 2008-07-12 18:16:41.375 194 12599.27 44.45 55240.78 88888.00 2008-07-12 18:16:41.500 194 12599.35 44.50 55240.78 88888.00 2008-07-12 18:16:41.625 194 12599.35 44.52 55240.80 88888.00 2008-07-12 18:16:41.750 194 12599.35 44.48 55240.80 88888.00 2008-07-12 18:16:41.875 194 12599.38 44.50 55240.78 88888.00 2008-07-12 18:16:42.000 194 12599.42 44.50 55240.78 88888.00 2008-07-12 18:16:42.125 194 12599.45 44.52 55240.78 88888.00 2008-07-12 18:16:42.250 194 12599.45 44.48 55240.78 88888.00 2008-07-12 18:16:42.375 194 12599.48 44.48 55240.78 88888.00 2008-07-12 18:16:42.500 194 12599.45 44.48 55240.78 88888.00 2008-07-12 18:16:42.625 194 12599.38 44.45 55240.78 88888.00 2008-07-12 18:16:42.750 194 12599.35 44.52 55240.80 88888.00 2008-07-12 18:16:42.875 194 12599.38 44.52 55240.80 88888.00 2008-07-12 18:16:43.000 194 12599.35 44.45 55240.78 88888.00 2008-07-12 18:16:43.125 194 12599.33 44.42 55240.78 88888.00 2008-07-12 18:16:43.250 194 12599.35 44.40 55240.80 88888.00 2008-07-12 18:16:43.375 194 12599.38 44.48 55240.78 88888.00 2008-07-12 18:16:43.500 194 12599.42 44.45 55240.78 88888.00 2008-07-12 18:16:43.625 194 12599.45 44.42 55240.78 88888.00 2008-07-12 18:16:43.750 194 12599.40 44.40 55240.78 88888.00 2008-07-12 18:16:43.875 194 12599.42 44.48 55240.82 88888.00 2008-07-12 18:16:44.000 194 12599.50 44.50 55240.80 88888.00 2008-07-12 18:16:44.125 194 12599.50 44.45 55240.78 88888.00 2008-07-12 18:16:44.250 194 12599.45 44.42 55240.78 88888.00 2008-07-12 18:16:44.375 194 12599.48 44.45 55240.78 88888.00 2008-07-12 18:16:44.500 194 12599.48 44.45 55240.78 88888.00 2008-07-12 18:16:44.625 194 12599.48 44.45 55240.78 88888.00 2008-07-12 18:16:44.750 194 12599.45 44.42 55240.80 88888.00 2008-07-12 18:16:44.875 194 12599.42 44.38 55240.78 88888.00 2008-07-12 18:16:45.000 194 12599.45 44.35 55240.75 88888.00 2008-07-12 18:16:45.125 194 12599.50 44.40 55240.75 88888.00 2008-07-12 18:16:45.250 194 12599.52 44.42 55240.78 88888.00 2008-07-12 18:16:45.375 194 12599.42 44.35 55240.78 88888.00 2008-07-12 18:16:45.500 194 12599.35 44.33 55240.75 88888.00 2008-07-12 18:16:45.625 194 12599.45 44.38 55240.78 88888.00 2008-07-12 18:16:45.750 194 12599.50 44.38 55240.78 88888.00 2008-07-12 18:16:45.875 194 12599.52 44.40 55240.80 88888.00 2008-07-12 18:16:46.000 194 12599.52 44.40 55240.78 88888.00 2008-07-12 18:16:46.125 194 12599.45 44.38 55240.75 88888.00 2008-07-12 18:16:46.250 194 12599.45 44.33 55240.78 88888.00 2008-07-12 18:16:46.375 194 12599.48 44.33 55240.78 88888.00 2008-07-12 18:16:46.500 194 12599.52 44.33 55240.78 88888.00 2008-07-12 18:16:46.625 194 12599.58 44.33 55240.78 88888.00 2008-07-12 18:16:46.750 194 12599.58 44.38 55240.78 88888.00 2008-07-12 18:16:46.875 194 12599.52 44.33 55240.78 88888.00 2008-07-12 18:16:47.000 194 12599.52 44.27 55240.78 88888.00 2008-07-12 18:16:47.125 194 12599.52 44.35 55240.78 88888.00 2008-07-12 18:16:47.250 194 12599.50 44.33 55240.80 88888.00 2008-07-12 18:16:47.375 194 12599.62 44.35 55240.78 88888.00 2008-07-12 18:16:47.500 194 12599.65 44.35 55240.80 88888.00 2008-07-12 18:16:47.625 194 12599.55 44.35 55240.78 88888.00 2008-07-12 18:16:47.750 194 12599.45 44.33 55240.80 88888.00 2008-07-12 18:16:47.875 194 12599.45 44.30 55240.75 88888.00 2008-07-12 18:16:48.000 194 12599.58 44.30 55240.78 88888.00 2008-07-12 18:16:48.125 194 12599.67 44.35 55240.78 88888.00 2008-07-12 18:16:48.250 194 12599.65 44.33 55240.78 88888.00 2008-07-12 18:16:48.375 194 12599.62 44.35 55240.78 88888.00 2008-07-12 18:16:48.500 194 12599.58 44.38 55240.82 88888.00 2008-07-12 18:16:48.625 194 12599.62 44.38 55240.80 88888.00 2008-07-12 18:16:48.750 194 12599.65 44.38 55240.80 88888.00 2008-07-12 18:16:48.875 194 12599.60 44.35 55240.80 88888.00 2008-07-12 18:16:49.000 194 12599.65 44.33 55240.78 88888.00 2008-07-12 18:16:49.125 194 12599.65 44.30 55240.78 88888.00 2008-07-12 18:16:49.250 194 12599.67 44.33 55240.78 88888.00 2008-07-12 18:16:49.375 194 12599.73 44.30 55240.78 88888.00 2008-07-12 18:16:49.500 194 12599.67 44.23 55240.72 88888.00 2008-07-12 18:16:49.625 194 12599.67 44.25 55240.75 88888.00 2008-07-12 18:16:49.750 194 12599.73 44.30 55240.75 88888.00 2008-07-12 18:16:49.875 194 12599.73 44.27 55240.72 88888.00 2008-07-12 18:16:50.000 194 12599.75 44.20 55240.72 88888.00 2008-07-12 18:16:50.125 194 12599.83 44.20 55240.78 88888.00 2008-07-12 18:16:50.250 194 12599.85 44.23 55240.78 88888.00 2008-07-12 18:16:50.375 194 12599.85 44.25 55240.80 88888.00 2008-07-12 18:16:50.500 194 12599.85 44.25 55240.78 88888.00 2008-07-12 18:16:50.625 194 12599.77 44.27 55240.80 88888.00 2008-07-12 18:16:50.750 194 12599.75 44.23 55240.78 88888.00 2008-07-12 18:16:50.875 194 12599.70 44.25 55240.78 88888.00 2008-07-12 18:16:51.000 194 12599.67 44.25 55240.80 88888.00 2008-07-12 18:16:51.125 194 12599.70 44.23 55240.78 88888.00 2008-07-12 18:16:51.250 194 12599.77 44.20 55240.75 88888.00 2008-07-12 18:16:51.375 194 12599.77 44.20 55240.75 88888.00 2008-07-12 18:16:51.500 194 12599.75 44.25 55240.78 88888.00 2008-07-12 18:16:51.625 194 12599.77 44.30 55240.78 88888.00 2008-07-12 18:16:51.750 194 12599.83 44.30 55240.80 88888.00 2008-07-12 18:16:51.875 194 12599.77 44.23 55240.78 88888.00 2008-07-12 18:16:52.000 194 12599.80 44.23 55240.78 88888.00 2008-07-12 18:16:52.125 194 12599.88 44.30 55240.82 88888.00 2008-07-12 18:16:52.250 194 12599.85 44.23 55240.80 88888.00 2008-07-12 18:16:52.375 194 12599.88 44.20 55240.78 88888.00 2008-07-12 18:16:52.500 194 12599.90 44.23 55240.78 88888.00 2008-07-12 18:16:52.625 194 12599.88 44.23 55240.75 88888.00 2008-07-12 18:16:52.750 194 12599.83 44.20 55240.75 88888.00 2008-07-12 18:16:52.875 194 12599.77 44.23 55240.75 88888.00 2008-07-12 18:16:53.000 194 12599.80 44.25 55240.75 88888.00 2008-07-12 18:16:53.125 194 12599.88 44.27 55240.80 88888.00 2008-07-12 18:16:53.250 194 12599.80 44.23 55240.78 88888.00 2008-07-12 18:16:53.375 194 12599.88 44.23 55240.75 88888.00 2008-07-12 18:16:53.500 194 12599.92 44.12 55240.72 88888.00 2008-07-12 18:16:53.625 194 12599.95 44.12 55240.78 88888.00 2008-07-12 18:16:53.750 194 12599.98 44.20 55240.78 88888.00 2008-07-12 18:16:53.875 194 12600.00 44.20 55240.80 88888.00 2008-07-12 18:16:54.000 194 12599.92 44.12 55240.78 88888.00 2008-07-12 18:16:54.125 194 12599.83 44.10 55240.78 88888.00 2008-07-12 18:16:54.250 194 12599.88 44.15 55240.80 88888.00 2008-07-12 18:16:54.375 194 12599.95 44.17 55240.82 88888.00 2008-07-12 18:16:54.500 194 12599.92 44.17 55240.82 88888.00 2008-07-12 18:16:54.625 194 12599.92 44.20 55240.80 88888.00 2008-07-12 18:16:54.750 194 12600.05 44.25 55240.82 88888.00 2008-07-12 18:16:54.875 194 12600.15 44.27 55240.82 88888.00 2008-07-12 18:16:55.000 194 12600.08 44.17 55240.80 88888.00 2008-07-12 18:16:55.125 194 12600.00 44.08 55240.80 88888.00 2008-07-12 18:16:55.250 194 12599.98 44.05 55240.80 88888.00 2008-07-12 18:16:55.375 194 12600.00 44.08 55240.82 88888.00 2008-07-12 18:16:55.500 194 12600.00 44.12 55240.82 88888.00 2008-07-12 18:16:55.625 194 12599.95 44.10 55240.80 88888.00 2008-07-12 18:16:55.750 194 12599.95 44.10 55240.85 88888.00 2008-07-12 18:16:55.875 194 12600.00 44.08 55240.82 88888.00 2008-07-12 18:16:56.000 194 12599.98 44.08 55240.78 88888.00 2008-07-12 18:16:56.125 194 12600.02 44.10 55240.80 88888.00 2008-07-12 18:16:56.250 194 12600.02 44.08 55240.80 88888.00 2008-07-12 18:16:56.375 194 12599.98 44.10 55240.80 88888.00 2008-07-12 18:16:56.500 194 12599.98 44.10 55240.80 88888.00 2008-07-12 18:16:56.625 194 12600.02 44.12 55240.82 88888.00 2008-07-12 18:16:56.750 194 12600.05 44.10 55240.80 88888.00 2008-07-12 18:16:56.875 194 12600.12 44.12 55240.80 88888.00 2008-07-12 18:16:57.000 194 12600.10 44.15 55240.80 88888.00 2008-07-12 18:16:57.125 194 12600.10 44.12 55240.78 88888.00 2008-07-12 18:16:57.250 194 12600.12 44.12 55240.80 88888.00 2008-07-12 18:16:57.375 194 12600.15 44.12 55240.80 88888.00 2008-07-12 18:16:57.500 194 12600.15 44.12 55240.78 88888.00 2008-07-12 18:16:57.625 194 12600.17 44.12 55240.78 88888.00 2008-07-12 18:16:57.750 194 12600.12 44.12 55240.78 88888.00 2008-07-12 18:16:57.875 194 12600.10 44.10 55240.82 88888.00 2008-07-12 18:16:58.000 194 12600.12 44.10 55240.82 88888.00 2008-07-12 18:16:58.125 194 12600.15 44.10 55240.80 88888.00 2008-07-12 18:16:58.250 194 12600.12 44.08 55240.78 88888.00 2008-07-12 18:16:58.375 194 12600.12 44.05 55240.78 88888.00 2008-07-12 18:16:58.500 194 12600.15 44.10 55240.82 88888.00 2008-07-12 18:16:58.625 194 12600.17 44.12 55240.82 88888.00 2008-07-12 18:16:58.750 194 12600.27 44.12 55240.80 88888.00 2008-07-12 18:16:58.875 194 12600.30 44.20 55240.82 88888.00 2008-07-12 18:16:59.000 194 12600.25 44.15 55240.80 88888.00 2008-07-12 18:16:59.125 194 12600.23 44.15 55240.82 88888.00 2008-07-12 18:16:59.250 194 12600.23 44.12 55240.82 88888.00 2008-07-12 18:16:59.375 194 12600.30 44.10 55240.80 88888.00 2008-07-12 18:16:59.500 194 12600.27 44.08 55240.80 88888.00 2008-07-12 18:16:59.625 194 12600.30 44.12 55240.82 88888.00 2008-07-12 18:16:59.750 194 12600.25 44.10 55240.82 88888.00 2008-07-12 18:16:59.875 194 12600.23 44.05 55240.85 88888.00 2008-07-12 18:17:00.000 194 12600.25 44.08 55240.82 88888.00 2008-07-12 18:17:00.125 194 12600.27 44.08 55240.80 88888.00 2008-07-12 18:17:00.250 194 12600.33 44.10 55240.82 88888.00 2008-07-12 18:17:00.375 194 12600.33 44.12 55240.82 88888.00 2008-07-12 18:17:00.500 194 12600.33 44.08 55240.80 88888.00 2008-07-12 18:17:00.625 194 12600.35 44.08 55240.80 88888.00 2008-07-12 18:17:00.750 194 12600.40 44.10 55240.80 88888.00 2008-07-12 18:17:00.875 194 12600.42 44.08 55240.80 88888.00 2008-07-12 18:17:01.000 194 12600.50 44.05 55240.82 88888.00 2008-07-12 18:17:01.125 194 12600.55 44.05 55240.82 88888.00 2008-07-12 18:17:01.250 194 12600.58 44.08 55240.85 88888.00 2008-07-12 18:17:01.375 194 12600.55 44.05 55240.85 88888.00 2008-07-12 18:17:01.500 194 12600.48 44.05 55240.82 88888.00 2008-07-12 18:17:01.625 194 12600.45 44.05 55240.80 88888.00 2008-07-12 18:17:01.750 194 12600.48 44.05 55240.80 88888.00 2008-07-12 18:17:01.875 194 12600.50 44.02 55240.80 88888.00 2008-07-12 18:17:02.000 194 12600.52 44.00 55240.82 88888.00 2008-07-12 18:17:02.125 194 12600.45 44.02 55240.80 88888.00 2008-07-12 18:17:02.250 194 12600.42 44.02 55240.82 88888.00 2008-07-12 18:17:02.375 194 12600.45 44.02 55240.80 88888.00 2008-07-12 18:17:02.500 194 12600.42 44.02 55240.82 88888.00 2008-07-12 18:17:02.625 194 12600.42 44.08 55240.82 88888.00 2008-07-12 18:17:02.750 194 12600.45 44.08 55240.82 88888.00 2008-07-12 18:17:02.875 194 12600.42 44.05 55240.82 88888.00 2008-07-12 18:17:03.000 194 12600.42 44.05 55240.82 88888.00 2008-07-12 18:17:03.125 194 12600.52 44.12 55240.82 88888.00 2008-07-12 18:17:03.250 194 12600.55 44.05 55240.82 88888.00 2008-07-12 18:17:03.375 194 12600.52 44.02 55240.82 88888.00 2008-07-12 18:17:03.500 194 12600.50 44.02 55240.85 88888.00 2008-07-12 18:17:03.625 194 12600.60 44.08 55240.85 88888.00 2008-07-12 18:17:03.750 194 12600.65 44.05 55240.85 88888.00 2008-07-12 18:17:03.875 194 12600.55 44.05 55240.85 88888.00 2008-07-12 18:17:04.000 194 12600.52 44.02 55240.82 88888.00 2008-07-12 18:17:04.125 194 12600.55 44.02 55240.82 88888.00 2008-07-12 18:17:04.250 194 12600.60 43.98 55240.82 88888.00 2008-07-12 18:17:04.375 194 12600.60 43.98 55240.82 88888.00 2008-07-12 18:17:04.500 194 12600.65 44.08 55240.85 88888.00 2008-07-12 18:17:04.625 194 12600.62 44.08 55240.85 88888.00 2008-07-12 18:17:04.750 194 12600.60 44.08 55240.88 88888.00 2008-07-12 18:17:04.875 194 12600.65 44.00 55240.85 88888.00 2008-07-12 18:17:05.000 194 12600.65 43.98 55240.80 88888.00 2008-07-12 18:17:05.125 194 12600.60 43.98 55240.82 88888.00 2008-07-12 18:17:05.250 194 12600.58 43.98 55240.85 88888.00 2008-07-12 18:17:05.375 194 12600.65 44.02 55240.82 88888.00 2008-07-12 18:17:05.500 194 12600.62 44.05 55240.85 88888.00 2008-07-12 18:17:05.625 194 12600.67 44.00 55240.82 88888.00 2008-07-12 18:17:05.750 194 12600.67 44.00 55240.82 88888.00 2008-07-12 18:17:05.875 194 12600.73 44.00 55240.90 88888.00 2008-07-12 18:17:06.000 194 12600.70 43.98 55240.85 88888.00 2008-07-12 18:17:06.125 194 12600.67 43.92 55240.80 88888.00 2008-07-12 18:17:06.250 194 12600.65 43.92 55240.82 88888.00 2008-07-12 18:17:06.375 194 12600.75 43.95 55240.82 88888.00 2008-07-12 18:17:06.500 194 12600.70 43.98 55240.82 88888.00 2008-07-12 18:17:06.625 194 12600.70 43.98 55240.82 88888.00 2008-07-12 18:17:06.750 194 12600.73 43.95 55240.85 88888.00 2008-07-12 18:17:06.875 194 12600.75 43.98 55240.85 88888.00 2008-07-12 18:17:07.000 194 12600.80 43.98 55240.88 88888.00 2008-07-12 18:17:07.125 194 12600.73 43.95 55240.85 88888.00 2008-07-12 18:17:07.250 194 12600.55 43.90 55240.85 88888.00 2008-07-12 18:17:07.375 194 12600.52 43.88 55240.85 88888.00 2008-07-12 18:17:07.500 194 12600.65 43.92 55240.85 88888.00 2008-07-12 18:17:07.625 194 12600.75 43.92 55240.85 88888.00 2008-07-12 18:17:07.750 194 12600.77 43.95 55240.90 88888.00 2008-07-12 18:17:07.875 194 12600.70 43.90 55240.88 88888.00 2008-07-12 18:17:08.000 194 12600.70 43.90 55240.85 88888.00 2008-07-12 18:17:08.125 194 12600.80 43.98 55240.88 88888.00 2008-07-12 18:17:08.250 194 12600.83 43.92 55240.85 88888.00 2008-07-12 18:17:08.375 194 12600.80 43.85 55240.85 88888.00 2008-07-12 18:17:08.500 194 12600.75 43.85 55240.88 88888.00 2008-07-12 18:17:08.625 194 12600.80 43.85 55240.85 88888.00 2008-07-12 18:17:08.750 194 12600.80 43.90 55240.85 88888.00 2008-07-12 18:17:08.875 194 12600.75 43.88 55240.85 88888.00 2008-07-12 18:17:09.000 194 12600.75 43.88 55240.85 88888.00 2008-07-12 18:17:09.125 194 12600.83 43.83 55240.85 88888.00 2008-07-12 18:17:09.250 194 12600.83 43.80 55240.85 88888.00 2008-07-12 18:17:09.375 194 12600.90 43.85 55240.88 88888.00 2008-07-12 18:17:09.500 194 12600.90 43.90 55240.88 88888.00 2008-07-12 18:17:09.625 194 12600.83 43.85 55240.85 88888.00 2008-07-12 18:17:09.750 194 12600.85 43.88 55240.88 88888.00 2008-07-12 18:17:09.875 194 12600.85 43.80 55240.90 88888.00 2008-07-12 18:17:10.000 194 12600.88 43.73 55240.88 88888.00 2008-07-12 18:17:10.125 194 12600.85 43.80 55240.88 88888.00 2008-07-12 18:17:10.250 194 12600.90 43.77 55240.88 88888.00 2008-07-12 18:17:10.375 194 12600.92 43.75 55240.85 88888.00 2008-07-12 18:17:10.500 194 12600.92 43.75 55240.85 88888.00 2008-07-12 18:17:10.625 194 12600.92 43.80 55240.90 88888.00 2008-07-12 18:17:10.750 194 12600.92 43.77 55240.90 88888.00 2008-07-12 18:17:10.875 194 12600.90 43.77 55240.90 88888.00 2008-07-12 18:17:11.000 194 12600.85 43.75 55240.88 88888.00 2008-07-12 18:17:11.125 194 12600.85 43.77 55240.88 88888.00 2008-07-12 18:17:11.250 194 12600.85 43.77 55240.93 88888.00 2008-07-12 18:17:11.375 194 12600.90 43.80 55240.95 88888.00 2008-07-12 18:17:11.500 194 12600.88 43.75 55240.95 88888.00 2008-07-12 18:17:11.625 194 12600.92 43.70 55240.95 88888.00 2008-07-12 18:17:11.750 194 12600.95 43.75 55240.93 88888.00 2008-07-12 18:17:11.875 194 12600.95 43.80 55240.93 88888.00 2008-07-12 18:17:12.000 194 12600.90 43.83 55240.90 88888.00 2008-07-12 18:17:12.125 194 12600.85 43.73 55240.93 88888.00 2008-07-12 18:17:12.250 194 12600.90 43.70 55240.93 88888.00 2008-07-12 18:17:12.375 194 12601.00 43.75 55240.97 88888.00 2008-07-12 18:17:12.500 194 12601.05 43.80 55240.97 88888.00 2008-07-12 18:17:12.625 194 12601.05 43.77 55240.95 88888.00 2008-07-12 18:17:12.750 194 12601.00 43.77 55240.97 88888.00 2008-07-12 18:17:12.875 194 12600.95 43.70 55240.95 88888.00 2008-07-12 18:17:13.000 194 12600.98 43.70 55240.95 88888.00 2008-07-12 18:17:13.125 194 12601.02 43.73 55240.97 88888.00 2008-07-12 18:17:13.250 194 12601.05 43.77 55241.00 88888.00 2008-07-12 18:17:13.375 194 12601.00 43.75 55240.95 88888.00 2008-07-12 18:17:13.500 194 12600.90 43.70 55240.97 88888.00 2008-07-12 18:17:13.625 194 12600.95 43.73 55241.03 88888.00 2008-07-12 18:17:13.750 194 12600.92 43.70 55241.00 88888.00 2008-07-12 18:17:13.875 194 12600.90 43.65 55241.00 88888.00 2008-07-12 18:17:14.000 194 12600.90 43.58 55240.97 88888.00 2008-07-12 18:17:14.125 194 12600.92 43.58 55240.95 88888.00 2008-07-12 18:17:14.250 194 12600.95 43.58 55240.97 88888.00 2008-07-12 18:17:14.375 194 12601.00 43.62 55240.97 88888.00 2008-07-12 18:17:14.500 194 12600.95 43.62 55240.97 88888.00 2008-07-12 18:17:14.625 194 12600.95 43.65 55240.95 88888.00 2008-07-12 18:17:14.750 194 12600.95 43.62 55240.93 88888.00 2008-07-12 18:17:14.875 194 12600.98 43.58 55240.90 88888.00 2008-07-12 18:17:15.000 194 12600.95 43.60 55240.95 88888.00 2008-07-12 18:17:15.125 194 12601.00 43.67 55240.97 88888.00 2008-07-12 18:17:15.250 194 12600.95 43.65 55241.00 88888.00 2008-07-12 18:17:15.375 194 12601.00 43.70 55241.03 88888.00 2008-07-12 18:17:15.500 194 12601.02 43.70 55241.00 88888.00 2008-07-12 18:17:15.625 194 12601.00 43.73 55240.97 88888.00 2008-07-12 18:17:15.750 194 12600.98 43.65 55240.95 88888.00 2008-07-12 18:17:15.875 194 12601.00 43.62 55240.97 88888.00 2008-07-12 18:17:16.000 194 12601.02 43.60 55241.00 88888.00 2008-07-12 18:17:16.125 194 12600.92 43.52 55240.97 88888.00 2008-07-12 18:17:16.250 194 12601.00 43.60 55240.97 88888.00 2008-07-12 18:17:16.375 194 12601.08 43.62 55241.00 88888.00 2008-07-12 18:17:16.500 194 12601.02 43.58 55240.97 88888.00 2008-07-12 18:17:16.625 194 12601.00 43.55 55240.97 88888.00 2008-07-12 18:17:16.750 194 12601.02 43.58 55240.97 88888.00 2008-07-12 18:17:16.875 194 12601.02 43.52 55240.97 88888.00 2008-07-12 18:17:17.000 194 12601.05 43.55 55240.97 88888.00 2008-07-12 18:17:17.125 194 12601.10 43.60 55241.00 88888.00 2008-07-12 18:17:17.250 194 12601.15 43.58 55241.03 88888.00 2008-07-12 18:17:17.375 194 12601.10 43.58 55240.97 88888.00 2008-07-12 18:17:17.500 194 12600.95 43.45 55240.95 88888.00 2008-07-12 18:17:17.625 194 12600.95 43.45 55240.95 88888.00 2008-07-12 18:17:17.750 194 12601.08 43.48 55240.97 88888.00 2008-07-12 18:17:17.875 194 12601.08 43.40 55240.97 88888.00 2008-07-12 18:17:18.000 194 12601.08 43.42 55240.95 88888.00 2008-07-12 18:17:18.125 194 12601.08 43.50 55241.00 88888.00 2008-07-12 18:17:18.250 194 12601.05 43.50 55241.00 88888.00 2008-07-12 18:17:18.375 194 12601.12 43.48 55241.03 88888.00 2008-07-12 18:17:18.500 194 12601.15 43.45 55241.00 88888.00 2008-07-12 18:17:18.625 194 12601.15 43.45 55241.03 88888.00 2008-07-12 18:17:18.750 194 12601.02 43.48 55241.05 88888.00 2008-07-12 18:17:18.875 194 12601.10 43.45 55241.00 88888.00 2008-07-12 18:17:19.000 194 12601.15 43.42 55240.95 88888.00 2008-07-12 18:17:19.125 194 12601.02 43.40 55240.97 88888.00 2008-07-12 18:17:19.250 194 12600.98 43.40 55241.03 88888.00 2008-07-12 18:17:19.375 194 12601.00 43.42 55241.03 88888.00 2008-07-12 18:17:19.500 194 12600.98 43.35 55241.00 88888.00 2008-07-12 18:17:19.625 194 12601.00 43.40 55241.03 88888.00 2008-07-12 18:17:19.750 194 12601.12 43.48 55241.07 88888.00 2008-07-12 18:17:19.875 194 12601.17 43.45 55241.07 88888.00 2008-07-12 18:17:20.000 194 12601.12 43.38 55241.05 88888.00 2008-07-12 18:17:20.125 194 12601.08 43.35 55241.05 88888.00 2008-07-12 18:17:20.250 194 12601.10 43.35 55241.03 88888.00 2008-07-12 18:17:20.375 194 12601.10 43.35 55241.03 88888.00 2008-07-12 18:17:20.500 194 12601.02 43.35 55241.00 88888.00 2008-07-12 18:17:20.625 194 12601.02 43.35 55241.00 88888.00 2008-07-12 18:17:20.750 194 12601.08 43.33 55241.00 88888.00 2008-07-12 18:17:20.875 194 12601.08 43.30 55241.03 88888.00 2008-07-12 18:17:21.000 194 12601.10 43.35 55241.05 88888.00 2008-07-12 18:17:21.125 194 12601.15 43.33 55241.05 88888.00 2008-07-12 18:17:21.250 194 12601.17 43.38 55241.07 88888.00 2008-07-12 18:17:21.375 194 12601.23 43.40 55241.07 88888.00 2008-07-12 18:17:21.500 194 12601.20 43.35 55241.07 88888.00 2008-07-12 18:17:21.625 194 12601.15 43.30 55241.03 88888.00 2008-07-12 18:17:21.750 194 12601.12 43.30 55241.03 88888.00 2008-07-12 18:17:21.875 194 12601.17 43.35 55241.05 88888.00 2008-07-12 18:17:22.000 194 12601.25 43.38 55241.07 88888.00 2008-07-12 18:17:22.125 194 12601.30 43.33 55241.07 88888.00 2008-07-12 18:17:22.250 194 12601.27 43.33 55241.07 88888.00 2008-07-12 18:17:22.375 194 12601.30 43.35 55241.10 88888.00 2008-07-12 18:17:22.500 194 12601.23 43.33 55241.07 88888.00 2008-07-12 18:17:22.625 194 12601.17 43.27 55241.05 88888.00 2008-07-12 18:17:22.750 194 12601.10 43.25 55241.05 88888.00 2008-07-12 18:17:22.875 194 12601.08 43.25 55241.03 88888.00 2008-07-12 18:17:23.000 194 12601.12 43.30 55241.07 88888.00 2008-07-12 18:17:23.125 194 12601.15 43.33 55241.10 88888.00 2008-07-12 18:17:23.250 194 12601.15 43.30 55241.10 88888.00 2008-07-12 18:17:23.375 194 12601.15 43.27 55241.07 88888.00 2008-07-12 18:17:23.500 194 12601.12 43.27 55241.07 88888.00 2008-07-12 18:17:23.625 194 12601.17 43.33 55241.15 88888.00 2008-07-12 18:17:23.750 194 12601.23 43.33 55241.15 88888.00 2008-07-12 18:17:23.875 194 12601.25 43.25 55241.15 88888.00 2008-07-12 18:17:24.000 194 12601.23 43.17 55241.12 88888.00 2008-07-12 18:17:24.125 194 12601.20 43.25 55241.12 88888.00 2008-07-12 18:17:24.250 194 12601.12 43.25 55241.10 88888.00 2008-07-12 18:17:24.375 194 12601.15 43.27 55241.07 88888.00 2008-07-12 18:17:24.500 194 12601.20 43.23 55241.07 88888.00 2008-07-12 18:17:24.625 194 12601.25 43.23 55241.10 88888.00 2008-07-12 18:17:24.750 194 12601.25 43.20 55241.12 88888.00 2008-07-12 18:17:24.875 194 12601.17 43.17 55241.12 88888.00 2008-07-12 18:17:25.000 194 12601.17 43.23 55241.10 88888.00 2008-07-12 18:17:25.125 194 12601.20 43.25 55241.10 88888.00 2008-07-12 18:17:25.250 194 12601.23 43.27 55241.12 88888.00 2008-07-12 18:17:25.375 194 12601.25 43.27 55241.15 88888.00 2008-07-12 18:17:25.500 194 12601.23 43.30 55241.18 88888.00 2008-07-12 18:17:25.625 194 12601.25 43.30 55241.20 88888.00 2008-07-12 18:17:25.750 194 12601.27 43.30 55241.18 88888.00 2008-07-12 18:17:25.875 194 12601.30 43.23 55241.12 88888.00 2008-07-12 18:17:26.000 194 12601.30 43.23 55241.15 88888.00 2008-07-12 18:17:26.125 194 12601.30 43.30 55241.15 88888.00 2008-07-12 18:17:26.250 194 12601.27 43.23 55241.12 88888.00 2008-07-12 18:17:26.375 194 12601.27 43.17 55241.10 88888.00 2008-07-12 18:17:26.500 194 12601.30 43.15 55241.12 88888.00 2008-07-12 18:17:26.625 194 12601.30 43.20 55241.12 88888.00 2008-07-12 18:17:26.750 194 12601.27 43.23 55241.15 88888.00 2008-07-12 18:17:26.875 194 12601.25 43.20 55241.15 88888.00 2008-07-12 18:17:27.000 194 12601.23 43.17 55241.12 88888.00 2008-07-12 18:17:27.125 194 12601.23 43.17 55241.15 88888.00 2008-07-12 18:17:27.250 194 12601.27 43.17 55241.18 88888.00 2008-07-12 18:17:27.375 194 12601.30 43.23 55241.15 88888.00 2008-07-12 18:17:27.500 194 12601.35 43.27 55241.22 88888.00 2008-07-12 18:17:27.625 194 12601.33 43.23 55241.20 88888.00 2008-07-12 18:17:27.750 194 12601.30 43.17 55241.20 88888.00 2008-07-12 18:17:27.875 194 12601.27 43.17 55241.18 88888.00 2008-07-12 18:17:28.000 194 12601.30 43.17 55241.18 88888.00 2008-07-12 18:17:28.125 194 12601.27 43.17 55241.15 88888.00 2008-07-12 18:17:28.250 194 12601.27 43.15 55241.18 88888.00 2008-07-12 18:17:28.375 194 12601.27 43.17 55241.20 88888.00 2008-07-12 18:17:28.500 194 12601.35 43.23 55241.20 88888.00 2008-07-12 18:17:28.625 194 12601.35 43.23 55241.18 88888.00 2008-07-12 18:17:28.750 194 12601.27 43.15 55241.15 88888.00 2008-07-12 18:17:28.875 194 12601.35 43.17 55241.15 88888.00 2008-07-12 18:17:29.000 194 12601.38 43.23 55241.18 88888.00 2008-07-12 18:17:29.125 194 12601.38 43.23 55241.20 88888.00 2008-07-12 18:17:29.250 194 12601.38 43.20 55241.20 88888.00 2008-07-12 18:17:29.375 194 12601.40 43.17 55241.18 88888.00 2008-07-12 18:17:29.500 194 12601.42 43.15 55241.18 88888.00 2008-07-12 18:17:29.625 194 12601.50 43.17 55241.18 88888.00 2008-07-12 18:17:29.750 194 12601.45 43.12 55241.15 88888.00 2008-07-12 18:17:29.875 194 12601.40 43.10 55241.12 88888.00 2008-07-12 18:17:30.000 194 12601.40 43.12 55241.12 88888.00 2008-07-12 18:17:30.125 194 12601.42 43.12 55241.15 88888.00 2008-07-12 18:17:30.250 194 12601.42 43.10 55241.18 88888.00 2008-07-12 18:17:30.375 194 12601.52 43.15 55241.18 88888.00 2008-07-12 18:17:30.500 194 12601.60 43.20 55241.18 88888.00 2008-07-12 18:17:30.625 194 12601.52 43.20 55241.15 88888.00 2008-07-12 18:17:30.750 194 12601.45 43.17 55241.18 88888.00 2008-07-12 18:17:30.875 194 12601.48 43.17 55241.18 88888.00 2008-07-12 18:17:31.000 194 12601.40 43.10 55241.15 88888.00 2008-07-12 18:17:31.125 194 12601.40 43.10 55241.18 88888.00 2008-07-12 18:17:31.250 194 12601.30 43.08 55241.22 88888.00 2008-07-12 18:17:31.375 194 12601.33 43.10 55241.20 88888.00 2008-07-12 18:17:31.500 194 12601.42 43.15 55241.20 88888.00 2008-07-12 18:17:31.625 194 12601.50 43.17 55241.20 88888.00 2008-07-12 18:17:31.750 194 12601.42 43.10 55241.18 88888.00 2008-07-12 18:17:31.875 194 12601.45 43.12 55241.20 88888.00 2008-07-12 18:17:32.000 194 12601.48 43.15 55241.18 88888.00 2008-07-12 18:17:32.125 194 12601.38 43.15 55241.18 88888.00 2008-07-12 18:17:32.250 194 12601.33 43.17 55241.18 88888.00 2008-07-12 18:17:32.375 194 12601.38 43.17 55241.20 88888.00 2008-07-12 18:17:32.500 194 12601.42 43.20 55241.20 88888.00 2008-07-12 18:17:32.625 194 12601.40 43.17 55241.18 88888.00 2008-07-12 18:17:32.750 194 12601.40 43.15 55241.18 88888.00 2008-07-12 18:17:32.875 194 12601.45 43.10 55241.18 88888.00 2008-07-12 18:17:33.000 194 12601.50 43.10 55241.15 88888.00 2008-07-12 18:17:33.125 194 12601.45 43.15 55241.18 88888.00 2008-07-12 18:17:33.250 194 12601.45 43.10 55241.20 88888.00 2008-07-12 18:17:33.375 194 12601.50 43.10 55241.25 88888.00 2008-07-12 18:17:33.500 194 12601.48 43.17 55241.25 88888.00 2008-07-12 18:17:33.625 194 12601.48 43.17 55241.25 88888.00 2008-07-12 18:17:33.750 194 12601.45 43.10 55241.25 88888.00 2008-07-12 18:17:33.875 194 12601.45 43.08 55241.20 88888.00 2008-07-12 18:17:34.000 194 12601.48 43.12 55241.20 88888.00 2008-07-12 18:17:34.125 194 12601.55 43.20 55241.22 88888.00 2008-07-12 18:17:34.250 194 12601.52 43.17 55241.22 88888.00 2008-07-12 18:17:34.375 194 12601.48 43.12 55241.20 88888.00 2008-07-12 18:17:34.500 194 12601.38 43.12 55241.22 88888.00 2008-07-12 18:17:34.625 194 12601.45 43.15 55241.22 88888.00 2008-07-12 18:17:34.750 194 12601.45 43.12 55241.22 88888.00 2008-07-12 18:17:34.875 194 12601.45 43.10 55241.25 88888.00 2008-07-12 18:17:35.000 194 12601.48 43.10 55241.22 88888.00 2008-07-12 18:17:35.125 194 12601.52 43.08 55241.25 88888.00 2008-07-12 18:17:35.250 194 12601.52 43.10 55241.28 88888.00 2008-07-12 18:17:35.375 194 12601.55 43.15 55241.28 88888.00 2008-07-12 18:17:35.500 194 12601.60 43.15 55241.25 88888.00 2008-07-12 18:17:35.625 194 12601.65 43.12 55241.22 88888.00 2008-07-12 18:17:35.750 194 12601.60 43.08 55241.22 88888.00 2008-07-12 18:17:35.875 194 12601.55 43.02 55241.20 88888.00 2008-07-12 18:17:36.000 194 12601.52 43.02 55241.22 88888.00 2008-07-12 18:17:36.125 194 12601.60 43.12 55241.25 88888.00 2008-07-12 18:17:36.250 194 12601.62 43.12 55241.28 88888.00 2008-07-12 18:17:36.375 194 12601.60 43.08 55241.25 88888.00 2008-07-12 18:17:36.500 194 12601.55 43.00 55241.20 88888.00 2008-07-12 18:17:36.625 194 12601.58 43.05 55241.22 88888.00 2008-07-12 18:17:36.750 194 12601.58 43.08 55241.25 88888.00 2008-07-12 18:17:36.875 194 12601.55 43.08 55241.25 88888.00 2008-07-12 18:17:37.000 194 12601.55 43.08 55241.28 88888.00 2008-07-12 18:17:37.125 194 12601.55 43.12 55241.32 88888.00 2008-07-12 18:17:37.250 194 12601.58 43.08 55241.30 88888.00 2008-07-12 18:17:37.375 194 12601.62 43.05 55241.30 88888.00 2008-07-12 18:17:37.500 194 12601.58 43.02 55241.25 88888.00 2008-07-12 18:17:37.625 194 12601.55 43.00 55241.25 88888.00 2008-07-12 18:17:37.750 194 12601.58 43.08 55241.25 88888.00 2008-07-12 18:17:37.875 194 12601.70 43.08 55241.28 88888.00 2008-07-12 18:17:38.000 194 12601.67 43.05 55241.28 88888.00 2008-07-12 18:17:38.125 194 12601.60 43.02 55241.25 88888.00 2008-07-12 18:17:38.250 194 12601.55 43.00 55241.28 88888.00 2008-07-12 18:17:38.375 194 12601.58 43.00 55241.28 88888.00 2008-07-12 18:17:38.500 194 12601.55 43.02 55241.28 88888.00 2008-07-12 18:17:38.625 194 12601.50 43.02 55241.25 88888.00 2008-07-12 18:17:38.750 194 12601.50 43.00 55241.22 88888.00 2008-07-12 18:17:38.875 194 12601.50 43.02 55241.25 88888.00 2008-07-12 18:17:39.000 194 12601.52 43.00 55241.20 88888.00 2008-07-12 18:17:39.125 194 12601.55 43.02 55241.22 88888.00 2008-07-12 18:17:39.250 194 12601.58 42.98 55241.22 88888.00 2008-07-12 18:17:39.375 194 12601.60 43.02 55241.25 88888.00 2008-07-12 18:17:39.500 194 12601.65 43.05 55241.25 88888.00 2008-07-12 18:17:39.625 194 12601.70 43.05 55241.25 88888.00 2008-07-12 18:17:39.750 194 12601.70 43.08 55241.25 88888.00 2008-07-12 18:17:39.875 194 12601.70 43.02 55241.25 88888.00 2008-07-12 18:17:40.000 194 12601.62 42.95 55241.20 88888.00 2008-07-12 18:17:40.125 194 12601.65 42.95 55241.18 88888.00 2008-07-12 18:17:40.250 194 12601.73 43.00 55241.22 88888.00 2008-07-12 18:17:40.375 194 12601.80 43.02 55241.22 88888.00 2008-07-12 18:17:40.500 194 12601.70 42.92 55241.18 88888.00 2008-07-12 18:17:40.625 194 12601.65 42.90 55241.18 88888.00 2008-07-12 18:17:40.750 194 12601.65 42.88 55241.18 88888.00 2008-07-12 18:17:40.875 194 12601.62 42.90 55241.20 88888.00 2008-07-12 18:17:41.000 194 12601.70 42.98 55241.25 88888.00 2008-07-12 18:17:41.125 194 12601.73 42.95 55241.25 88888.00 2008-07-12 18:17:41.250 194 12601.73 42.90 55241.22 88888.00 2008-07-12 18:17:41.375 194 12601.77 42.95 55241.25 88888.00 2008-07-12 18:17:41.500 194 12601.77 42.95 55241.25 88888.00 2008-07-12 18:17:41.625 194 12601.70 42.98 55241.25 88888.00 2008-07-12 18:17:41.750 194 12601.70 42.95 55241.25 88888.00 2008-07-12 18:17:41.875 194 12601.75 42.95 55241.22 88888.00 2008-07-12 18:17:42.000 194 12601.80 42.95 55241.22 88888.00 2008-07-12 18:17:42.125 194 12601.80 42.95 55241.22 88888.00 2008-07-12 18:17:42.250 194 12601.80 42.85 55241.25 88888.00 2008-07-12 18:17:42.375 194 12601.75 42.85 55241.25 88888.00 2008-07-12 18:17:42.500 194 12601.70 42.88 55241.22 88888.00 2008-07-12 18:17:42.625 194 12601.73 42.92 55241.20 88888.00 2008-07-12 18:17:42.750 194 12601.80 43.00 55241.22 88888.00 2008-07-12 18:17:42.875 194 12601.90 42.98 55241.25 88888.00 2008-07-12 18:17:43.000 194 12601.85 42.92 55241.22 88888.00 2008-07-12 18:17:43.125 194 12601.80 42.92 55241.18 88888.00 2008-07-12 18:17:43.250 194 12601.88 42.88 55241.20 88888.00 2008-07-12 18:17:43.375 194 12601.98 42.95 55241.22 88888.00 2008-07-12 18:17:43.500 194 12602.00 42.98 55241.25 88888.00 2008-07-12 18:17:43.625 194 12601.95 42.90 55241.28 88888.00 2008-07-12 18:17:43.750 194 12601.95 42.88 55241.25 88888.00 2008-07-12 18:17:43.875 194 12602.02 42.85 55241.28 88888.00 2008-07-12 18:17:44.000 194 12602.00 42.88 55241.22 88888.00 2008-07-12 18:17:44.125 194 12601.92 42.88 55241.22 88888.00 2008-07-12 18:17:44.250 194 12601.90 42.85 55241.18 88888.00 2008-07-12 18:17:44.375 194 12601.90 42.85 55241.20 88888.00 2008-07-12 18:17:44.500 194 12602.00 42.88 55241.20 88888.00 2008-07-12 18:17:44.625 194 12602.00 42.90 55241.20 88888.00 2008-07-12 18:17:44.750 194 12602.08 42.95 55241.25 88888.00 2008-07-12 18:17:44.875 194 12602.00 42.92 55241.20 88888.00 2008-07-12 18:17:45.000 194 12601.92 42.80 55241.20 88888.00 2008-07-12 18:17:45.125 194 12601.98 42.85 55241.22 88888.00 2008-07-12 18:17:45.250 194 12602.08 42.88 55241.22 88888.00 2008-07-12 18:17:45.375 194 12602.10 42.88 55241.22 88888.00 2008-07-12 18:17:45.500 194 12602.10 42.85 55241.20 88888.00 2008-07-12 18:17:45.625 194 12602.10 42.85 55241.20 88888.00 2008-07-12 18:17:45.750 194 12602.12 42.88 55241.22 88888.00 2008-07-12 18:17:45.875 194 12602.12 42.88 55241.22 88888.00 2008-07-12 18:17:46.000 194 12602.15 42.83 55241.20 88888.00 2008-07-12 18:17:46.125 194 12602.15 42.80 55241.20 88888.00 2008-07-12 18:17:46.250 194 12602.12 42.85 55241.22 88888.00 2008-07-12 18:17:46.375 194 12602.25 42.88 55241.22 88888.00 2008-07-12 18:17:46.500 194 12602.23 42.80 55241.20 88888.00 2008-07-12 18:17:46.625 194 12602.15 42.73 55241.18 88888.00 2008-07-12 18:17:46.750 194 12602.12 42.80 55241.20 88888.00 2008-07-12 18:17:46.875 194 12602.27 42.85 55241.22 88888.00 2008-07-12 18:17:47.000 194 12602.25 42.83 55241.20 88888.00 2008-07-12 18:17:47.125 194 12602.15 42.73 55241.20 88888.00 2008-07-12 18:17:47.250 194 12602.12 42.67 55241.18 88888.00 2008-07-12 18:17:47.375 194 12602.20 42.73 55241.20 88888.00 2008-07-12 18:17:47.500 194 12602.25 42.73 55241.20 88888.00 2008-07-12 18:17:47.625 194 12602.25 42.70 55241.18 88888.00 2008-07-12 18:17:47.750 194 12602.25 42.75 55241.20 88888.00 2008-07-12 18:17:47.875 194 12602.30 42.77 55241.25 88888.00 2008-07-12 18:17:48.000 194 12602.30 42.73 55241.20 88888.00 2008-07-12 18:17:48.125 194 12602.35 42.77 55241.20 88888.00 2008-07-12 18:17:48.250 194 12602.33 42.73 55241.18 88888.00 2008-07-12 18:17:48.375 194 12602.35 42.67 55241.15 88888.00 2008-07-12 18:17:48.500 194 12602.38 42.65 55241.18 88888.00 2008-07-12 18:17:48.625 194 12602.35 42.65 55241.12 88888.00 2008-07-12 18:17:48.750 194 12602.38 42.62 55241.15 88888.00 2008-07-12 18:17:48.875 194 12602.42 42.60 55241.20 88888.00 2008-07-12 18:17:49.000 194 12602.48 42.62 55241.18 88888.00 2008-07-12 18:17:49.125 194 12602.42 42.60 55241.18 88888.00 2008-07-12 18:17:49.250 194 12602.38 42.62 55241.20 88888.00 2008-07-12 18:17:49.375 194 12602.45 42.62 55241.20 88888.00 2008-07-12 18:17:49.500 194 12602.48 42.60 55241.20 88888.00 2008-07-12 18:17:49.625 194 12602.45 42.60 55241.18 88888.00 2008-07-12 18:17:49.750 194 12602.55 42.65 55241.22 88888.00 2008-07-12 18:17:49.875 194 12602.58 42.65 55241.25 88888.00 2008-07-12 18:17:50.000 194 12602.58 42.58 55241.20 88888.00 2008-07-12 18:17:50.125 194 12602.58 42.55 55241.20 88888.00 2008-07-12 18:17:50.250 194 12602.50 42.55 55241.22 88888.00 2008-07-12 18:17:50.375 194 12602.50 42.52 55241.22 88888.00 2008-07-12 18:17:50.500 194 12602.58 42.55 55241.25 88888.00 2008-07-12 18:17:50.625 194 12602.60 42.58 55241.25 88888.00 2008-07-12 18:17:50.750 194 12602.62 42.52 55241.20 88888.00 2008-07-12 18:17:50.875 194 12602.65 42.58 55241.22 88888.00 2008-07-12 18:17:51.000 194 12602.67 42.58 55241.22 88888.00 2008-07-12 18:17:51.125 194 12602.60 42.52 55241.22 88888.00 2008-07-12 18:17:51.250 194 12602.55 42.48 55241.18 88888.00 2008-07-12 18:17:51.375 194 12602.62 42.50 55241.15 88888.00 2008-07-12 18:17:51.500 194 12602.67 42.52 55241.20 88888.00 2008-07-12 18:17:51.625 194 12602.67 42.55 55241.25 88888.00 2008-07-12 18:17:51.750 194 12602.62 42.52 55241.22 88888.00 2008-07-12 18:17:51.875 194 12602.62 42.50 55241.22 88888.00 2008-07-12 18:17:52.000 194 12602.70 42.48 55241.20 88888.00 2008-07-12 18:17:52.125 194 12602.75 42.48 55241.25 88888.00 2008-07-12 18:17:52.250 194 12602.70 42.45 55241.20 88888.00 2008-07-12 18:17:52.375 194 12602.73 42.42 55241.22 88888.00 2008-07-12 18:17:52.500 194 12602.73 42.45 55241.22 88888.00 2008-07-12 18:17:52.625 194 12602.75 42.48 55241.25 88888.00 2008-07-12 18:17:52.750 194 12602.70 42.40 55241.22 88888.00 2008-07-12 18:17:52.875 194 12602.70 42.40 55241.22 88888.00 2008-07-12 18:17:53.000 194 12602.75 42.38 55241.20 88888.00 2008-07-12 18:17:53.125 194 12602.85 42.38 55241.22 88888.00 2008-07-12 18:17:53.250 194 12602.92 42.40 55241.22 88888.00 2008-07-12 18:17:53.375 194 12602.95 42.40 55241.20 88888.00 2008-07-12 18:17:53.500 194 12602.90 42.35 55241.20 88888.00 2008-07-12 18:17:53.625 194 12602.88 42.35 55241.22 88888.00 2008-07-12 18:17:53.750 194 12602.80 42.35 55241.20 88888.00 2008-07-12 18:17:53.875 194 12602.83 42.38 55241.22 88888.00 2008-07-12 18:17:54.000 194 12602.92 42.40 55241.22 88888.00 2008-07-12 18:17:54.125 194 12602.95 42.40 55241.22 88888.00 2008-07-12 18:17:54.250 194 12602.95 42.33 55241.22 88888.00 2008-07-12 18:17:54.375 194 12603.02 42.33 55241.22 88888.00 2008-07-12 18:17:54.500 194 12603.15 42.38 55241.25 88888.00 2008-07-12 18:17:54.625 194 12603.10 42.35 55241.22 88888.00 2008-07-12 18:17:54.750 194 12603.02 42.33 55241.22 88888.00 2008-07-12 18:17:54.875 194 12603.00 42.33 55241.22 88888.00 2008-07-12 18:17:55.000 194 12603.02 42.33 55241.22 88888.00 2008-07-12 18:17:55.125 194 12603.05 42.30 55241.25 88888.00 2008-07-12 18:17:55.250 194 12603.08 42.30 55241.22 88888.00 2008-07-12 18:17:55.375 194 12603.10 42.27 55241.25 88888.00 2008-07-12 18:17:55.500 194 12603.12 42.27 55241.28 88888.00 2008-07-12 18:17:55.625 194 12603.10 42.25 55241.22 88888.00 2008-07-12 18:17:55.750 194 12603.02 42.23 55241.22 88888.00 2008-07-12 18:17:55.875 194 12603.02 42.23 55241.22 88888.00 2008-07-12 18:17:56.000 194 12603.08 42.20 55241.20 88888.00 2008-07-12 18:17:56.125 194 12603.05 42.20 55241.22 88888.00 2008-07-12 18:17:56.250 194 12603.02 42.15 55241.20 88888.00 2008-07-12 18:17:56.375 194 12603.02 42.12 55241.20 88888.00 2008-07-12 18:17:56.500 194 12603.15 42.15 55241.20 88888.00 2008-07-12 18:17:56.625 194 12603.17 42.20 55241.20 88888.00 2008-07-12 18:17:56.750 194 12603.15 42.12 55241.22 88888.00 2008-07-12 18:17:56.875 194 12603.20 42.12 55241.28 88888.00 2008-07-12 18:17:57.000 194 12603.23 42.15 55241.25 88888.00 2008-07-12 18:17:57.125 194 12603.23 42.12 55241.25 88888.00 2008-07-12 18:17:57.250 194 12603.20 42.10 55241.28 88888.00 2008-07-12 18:17:57.375 194 12603.20 42.08 55241.25 88888.00 2008-07-12 18:17:57.500 194 12603.15 42.02 55241.22 88888.00 2008-07-12 18:17:57.625 194 12603.17 42.05 55241.25 88888.00 2008-07-12 18:17:57.750 194 12603.20 42.08 55241.28 88888.00 2008-07-12 18:17:57.875 194 12603.17 42.05 55241.28 88888.00 2008-07-12 18:17:58.000 194 12603.20 42.08 55241.28 88888.00 2008-07-12 18:17:58.125 194 12603.25 42.10 55241.28 88888.00 2008-07-12 18:17:58.250 194 12603.30 42.05 55241.28 88888.00 2008-07-12 18:17:58.375 194 12603.25 41.98 55241.25 88888.00 2008-07-12 18:17:58.500 194 12603.20 41.95 55241.25 88888.00 2008-07-12 18:17:58.625 194 12603.25 42.02 55241.28 88888.00 2008-07-12 18:17:58.750 194 12603.30 41.98 55241.28 88888.00 2008-07-12 18:17:58.875 194 12603.33 41.98 55241.28 88888.00 2008-07-12 18:17:59.000 194 12603.35 41.95 55241.25 88888.00 2008-07-12 18:17:59.125 194 12603.38 41.95 55241.22 88888.00 2008-07-12 18:17:59.250 194 12603.35 41.92 55241.25 88888.00 2008-07-12 18:17:59.375 194 12603.38 41.98 55241.30 88888.00 2008-07-12 18:17:59.500 194 12603.35 41.98 55241.30 88888.00 2008-07-12 18:17:59.625 194 12603.38 41.92 55241.28 88888.00 2008-07-12 18:17:59.750 194 12603.42 41.90 55241.28 88888.00 2008-07-12 18:17:59.875 194 12603.35 41.85 55241.25 88888.00 2008-07-12 18:18:00.000 194 12603.23 41.77 55241.22 88888.00 2008-07-12 18:18:00.125 194 12603.27 41.80 55241.25 88888.00 2008-07-12 18:18:00.250 194 12603.38 41.83 55241.28 88888.00 2008-07-12 18:18:00.375 194 12603.42 41.88 55241.28 88888.00 2008-07-12 18:18:00.500 194 12603.48 41.77 55241.25 88888.00 2008-07-12 18:18:00.625 194 12603.58 41.80 55241.28 88888.00 2008-07-12 18:18:00.750 194 12603.50 41.80 55241.30 88888.00 2008-07-12 18:18:00.875 194 12603.45 41.80 55241.30 88888.00 2008-07-12 18:18:01.000 194 12603.42 41.80 55241.28 88888.00 2008-07-12 18:18:01.125 194 12603.45 41.80 55241.32 88888.00 2008-07-12 18:18:01.250 194 12603.45 41.77 55241.32 88888.00 2008-07-12 18:18:01.375 194 12603.52 41.77 55241.32 88888.00 2008-07-12 18:18:01.500 194 12603.58 41.75 55241.28 88888.00 2008-07-12 18:18:01.625 194 12603.55 41.75 55241.25 88888.00 2008-07-12 18:18:01.750 194 12603.55 41.73 55241.22 88888.00 2008-07-12 18:18:01.875 194 12603.52 41.75 55241.28 88888.00 2008-07-12 18:18:02.000 194 12603.50 41.75 55241.28 88888.00 2008-07-12 18:18:02.125 194 12603.48 41.67 55241.28 88888.00 2008-07-12 18:18:02.250 194 12603.52 41.65 55241.25 88888.00 2008-07-12 18:18:02.375 194 12603.62 41.70 55241.30 88888.00 2008-07-12 18:18:02.500 194 12603.60 41.70 55241.30 88888.00 2008-07-12 18:18:02.625 194 12603.60 41.65 55241.30 88888.00 2008-07-12 18:18:02.750 194 12603.62 41.62 55241.28 88888.00 2008-07-12 18:18:02.875 194 12603.62 41.67 55241.30 88888.00 2008-07-12 18:18:03.000 194 12603.65 41.65 55241.32 88888.00 2008-07-12 18:18:03.125 194 12603.67 41.62 55241.32 88888.00 2008-07-12 18:18:03.250 194 12603.70 41.70 55241.38 88888.00 2008-07-12 18:18:03.375 194 12603.70 41.67 55241.35 88888.00 2008-07-12 18:18:03.500 194 12603.70 41.58 55241.30 88888.00 2008-07-12 18:18:03.625 194 12603.77 41.55 55241.30 88888.00 2008-07-12 18:18:03.750 194 12603.77 41.58 55241.30 88888.00 2008-07-12 18:18:03.875 194 12603.67 41.50 55241.30 88888.00 2008-07-12 18:18:04.000 194 12603.67 41.48 55241.28 88888.00 2008-07-12 18:18:04.125 194 12603.65 41.45 55241.30 88888.00 2008-07-12 18:18:04.250 194 12603.67 41.45 55241.32 88888.00 2008-07-12 18:18:04.375 194 12603.77 41.52 55241.35 88888.00 2008-07-12 18:18:04.500 194 12603.77 41.55 55241.32 88888.00 2008-07-12 18:18:04.625 194 12603.75 41.50 55241.32 88888.00 2008-07-12 18:18:04.750 194 12603.73 41.45 55241.30 88888.00 2008-07-12 18:18:04.875 194 12603.67 41.42 55241.30 88888.00 2008-07-12 18:18:05.000 194 12603.62 41.48 55241.30 88888.00 2008-07-12 18:18:05.125 194 12603.67 41.48 55241.30 88888.00 2008-07-12 18:18:05.250 194 12603.73 41.40 55241.30 88888.00 2008-07-12 18:18:05.375 194 12603.77 41.42 55241.32 88888.00 2008-07-12 18:18:05.500 194 12603.83 41.45 55241.35 88888.00 2008-07-12 18:18:05.625 194 12603.83 41.45 55241.35 88888.00 2008-07-12 18:18:05.750 194 12603.83 41.42 55241.32 88888.00 2008-07-12 18:18:05.875 194 12603.80 41.40 55241.35 88888.00 2008-07-12 18:18:06.000 194 12603.77 41.38 55241.38 88888.00 2008-07-12 18:18:06.125 194 12603.80 41.35 55241.38 88888.00 2008-07-12 18:18:06.250 194 12603.80 41.27 55241.32 88888.00 2008-07-12 18:18:06.375 194 12603.75 41.33 55241.32 88888.00 2008-07-12 18:18:06.500 194 12603.75 41.38 55241.35 88888.00 2008-07-12 18:18:06.625 194 12603.85 41.33 55241.35 88888.00 2008-07-12 18:18:06.750 194 12603.85 41.25 55241.30 88888.00 2008-07-12 18:18:06.875 194 12603.85 41.23 55241.30 88888.00 2008-07-12 18:18:07.000 194 12603.85 41.23 55241.30 88888.00 2008-07-12 18:18:07.125 194 12603.88 41.25 55241.32 88888.00 2008-07-12 18:18:07.250 194 12603.83 41.25 55241.30 88888.00 2008-07-12 18:18:07.375 194 12603.83 41.23 55241.30 88888.00 2008-07-12 18:18:07.500 194 12603.90 41.20 55241.30 88888.00 2008-07-12 18:18:07.625 194 12603.92 41.25 55241.38 88888.00 2008-07-12 18:18:07.750 194 12603.90 41.27 55241.35 88888.00 2008-07-12 18:18:07.875 194 12603.88 41.25 55241.32 88888.00 2008-07-12 18:18:08.000 194 12603.90 41.20 55241.30 88888.00 2008-07-12 18:18:08.125 194 12603.95 41.12 55241.35 88888.00 2008-07-12 18:18:08.250 194 12603.95 41.12 55241.38 88888.00 2008-07-12 18:18:08.375 194 12603.92 41.20 55241.38 88888.00 2008-07-12 18:18:08.500 194 12603.95 41.17 55241.38 88888.00 2008-07-12 18:18:08.625 194 12604.05 41.23 55241.38 88888.00 2008-07-12 18:18:08.750 194 12604.02 41.23 55241.38 88888.00 2008-07-12 18:18:08.875 194 12604.00 41.15 55241.38 88888.00 2008-07-12 18:18:09.000 194 12604.00 41.12 55241.38 88888.00 2008-07-12 18:18:09.125 194 12604.00 41.10 55241.38 88888.00 2008-07-12 18:18:09.250 194 12603.98 41.08 55241.38 88888.00 2008-07-12 18:18:09.375 194 12604.08 41.10 55241.38 88888.00 2008-07-12 18:18:09.500 194 12604.12 41.15 55241.38 88888.00 2008-07-12 18:18:09.625 194 12604.10 41.15 55241.40 88888.00 2008-07-12 18:18:09.750 194 12604.05 41.12 55241.38 88888.00 2008-07-12 18:18:09.875 194 12604.05 41.05 55241.40 88888.00 2008-07-12 18:18:10.000 194 12604.00 41.02 55241.38 88888.00 2008-07-12 18:18:10.125 194 12603.98 41.05 55241.38 88888.00 2008-07-12 18:18:10.250 194 12603.98 41.08 55241.43 88888.00 2008-07-12 18:18:10.375 194 12604.00 41.10 55241.45 88888.00 2008-07-12 18:18:10.500 194 12604.05 41.08 55241.45 88888.00 2008-07-12 18:18:10.625 194 12604.05 41.00 55241.45 88888.00 2008-07-12 18:18:10.750 194 12604.08 41.08 55241.47 88888.00 2008-07-12 18:18:10.875 194 12604.12 41.10 55241.50 88888.00 2008-07-12 18:18:11.000 194 12604.08 41.00 55241.43 88888.00 2008-07-12 18:18:11.125 194 12604.05 40.98 55241.40 88888.00 2008-07-12 18:18:11.250 194 12604.00 40.90 55241.38 88888.00 2008-07-12 18:18:11.375 194 12604.02 40.95 55241.38 88888.00 2008-07-12 18:18:11.500 194 12604.10 40.95 55241.43 88888.00 2008-07-12 18:18:11.625 194 12604.10 40.98 55241.45 88888.00 2008-07-12 18:18:11.750 194 12604.08 40.98 55241.43 88888.00 2008-07-12 18:18:11.875 194 12604.10 40.95 55241.40 88888.00 2008-07-12 18:18:12.000 194 12604.15 40.92 55241.43 88888.00 2008-07-12 18:18:12.125 194 12604.15 40.92 55241.45 88888.00 2008-07-12 18:18:12.250 194 12604.10 40.88 55241.43 88888.00 2008-07-12 18:18:12.375 194 12604.10 40.92 55241.45 88888.00 2008-07-12 18:18:12.500 194 12604.17 40.92 55241.43 88888.00 2008-07-12 18:18:12.625 194 12604.20 40.95 55241.45 88888.00 2008-07-12 18:18:12.750 194 12604.12 40.90 55241.45 88888.00 2008-07-12 18:18:12.875 194 12604.10 40.85 55241.45 88888.00 2008-07-12 18:18:13.000 194 12604.15 40.85 55241.40 88888.00 2008-07-12 18:18:13.125 194 12604.20 40.90 55241.40 88888.00 2008-07-12 18:18:13.250 194 12604.17 40.95 55241.47 88888.00 2008-07-12 18:18:13.375 194 12604.25 40.98 55241.47 88888.00 2008-07-12 18:18:13.500 194 12604.23 40.92 55241.50 88888.00 2008-07-12 18:18:13.625 194 12604.20 40.90 55241.50 88888.00 2008-07-12 18:18:13.750 194 12604.15 40.88 55241.45 88888.00 2008-07-12 18:18:13.875 194 12604.12 40.90 55241.45 88888.00 2008-07-12 18:18:14.000 194 12604.23 40.90 55241.43 88888.00 2008-07-12 18:18:14.125 194 12604.27 40.92 55241.47 88888.00 2008-07-12 18:18:14.250 194 12604.20 40.90 55241.45 88888.00 2008-07-12 18:18:14.375 194 12604.17 40.85 55241.43 88888.00 2008-07-12 18:18:14.500 194 12604.17 40.85 55241.47 88888.00 2008-07-12 18:18:14.625 194 12604.17 40.85 55241.50 88888.00 2008-07-12 18:18:14.750 194 12604.10 40.83 55241.50 88888.00 2008-07-12 18:18:14.875 194 12604.15 40.80 55241.53 88888.00 2008-07-12 18:18:15.000 194 12604.17 40.80 55241.55 88888.00 2008-07-12 18:18:15.125 194 12604.23 40.83 55241.53 88888.00 2008-07-12 18:18:15.250 194 12604.35 40.85 55241.55 88888.00 2008-07-12 18:18:15.375 194 12604.33 40.85 55241.55 88888.00 2008-07-12 18:18:15.500 194 12604.33 40.83 55241.55 88888.00 2008-07-12 18:18:15.625 194 12604.38 40.80 55241.53 88888.00 2008-07-12 18:18:15.750 194 12604.40 40.85 55241.53 88888.00 2008-07-12 18:18:15.875 194 12604.33 40.80 55241.50 88888.00 2008-07-12 18:18:16.000 194 12604.27 40.75 55241.47 88888.00 2008-07-12 18:18:16.125 194 12604.33 40.77 55241.53 88888.00 2008-07-12 18:18:16.250 194 12604.38 40.75 55241.55 88888.00 2008-07-12 18:18:16.375 194 12604.38 40.75 55241.57 88888.00 2008-07-12 18:18:16.500 194 12604.40 40.75 55241.53 88888.00 2008-07-12 18:18:16.625 194 12604.42 40.80 55241.55 88888.00 2008-07-12 18:18:16.750 194 12604.45 40.83 55241.57 88888.00 2008-07-12 18:18:16.875 194 12604.38 40.75 55241.55 88888.00 2008-07-12 18:18:17.000 194 12604.30 40.67 55241.50 88888.00 2008-07-12 18:18:17.125 194 12604.33 40.65 55241.53 88888.00 2008-07-12 18:18:17.250 194 12604.38 40.70 55241.55 88888.00 2008-07-12 18:18:17.375 194 12604.35 40.67 55241.55 88888.00 2008-07-12 18:18:17.500 194 12604.40 40.70 55241.55 88888.00 2008-07-12 18:18:17.625 194 12604.42 40.75 55241.57 88888.00 2008-07-12 18:18:17.750 194 12604.35 40.70 55241.55 88888.00 2008-07-12 18:18:17.875 194 12604.30 40.67 55241.53 88888.00 2008-07-12 18:18:18.000 194 12604.40 40.70 55241.57 88888.00 2008-07-12 18:18:18.125 194 12604.42 40.73 55241.60 88888.00 2008-07-12 18:18:18.250 194 12604.38 40.62 55241.60 88888.00 2008-07-12 18:18:18.375 194 12604.38 40.62 55241.57 88888.00 2008-07-12 18:18:18.500 194 12604.40 40.67 55241.57 88888.00 2008-07-12 18:18:18.625 194 12604.40 40.67 55241.57 88888.00 2008-07-12 18:18:18.750 194 12604.40 40.65 55241.57 88888.00 2008-07-12 18:18:18.875 194 12604.40 40.70 55241.57 88888.00 2008-07-12 18:18:19.000 194 12604.42 40.67 55241.57 88888.00 2008-07-12 18:18:19.125 194 12604.45 40.65 55241.62 88888.00 2008-07-12 18:18:19.250 194 12604.42 40.60 55241.62 88888.00 2008-07-12 18:18:19.375 194 12604.35 40.60 55241.62 88888.00 2008-07-12 18:18:19.500 194 12604.33 40.60 55241.62 88888.00 2008-07-12 18:18:19.625 194 12604.25 40.58 55241.62 88888.00 2008-07-12 18:18:19.750 194 12604.27 40.60 55241.62 88888.00 2008-07-12 18:18:19.875 194 12604.30 40.58 55241.62 88888.00 2008-07-12 18:18:20.000 194 12604.35 40.62 55241.62 88888.00 2008-07-12 18:18:20.125 194 12604.40 40.65 55241.65 88888.00 2008-07-12 18:18:20.250 194 12604.35 40.62 55241.65 88888.00 2008-07-12 18:18:20.375 194 12604.33 40.55 55241.62 88888.00 2008-07-12 18:18:20.500 194 12604.30 40.55 55241.60 88888.00 2008-07-12 18:18:20.625 194 12604.38 40.60 55241.62 88888.00 2008-07-12 18:18:20.750 194 12604.50 40.67 55241.68 88888.00 2008-07-12 18:18:20.875 194 12604.50 40.65 55241.65 88888.00 2008-07-12 18:18:21.000 194 12604.45 40.58 55241.62 88888.00 2008-07-12 18:18:21.125 194 12604.38 40.55 55241.65 88888.00 2008-07-12 18:18:21.250 194 12604.35 40.50 55241.68 88888.00 2008-07-12 18:18:21.375 194 12604.42 40.52 55241.68 88888.00 2008-07-12 18:18:21.500 194 12604.42 40.52 55241.65 88888.00 2008-07-12 18:18:21.625 194 12604.48 40.58 55241.68 88888.00 2008-07-12 18:18:21.750 194 12604.48 40.62 55241.72 88888.00 2008-07-12 18:18:21.875 194 12604.40 40.58 55241.72 88888.00 2008-07-12 18:18:22.000 194 12604.45 40.55 55241.65 88888.00 2008-07-12 18:18:22.125 194 12604.50 40.52 55241.68 88888.00 2008-07-12 18:18:22.250 194 12604.40 40.45 55241.65 88888.00 2008-07-12 18:18:22.375 194 12604.33 40.48 55241.65 88888.00 2008-07-12 18:18:22.500 194 12604.25 40.48 55241.70 88888.00 2008-07-12 18:18:22.625 194 12604.30 40.52 55241.72 88888.00 2008-07-12 18:18:22.750 194 12604.38 40.52 55241.70 88888.00 2008-07-12 18:18:22.875 194 12604.40 40.50 55241.72 88888.00 2008-07-12 18:18:23.000 194 12604.38 40.45 55241.72 88888.00 2008-07-12 18:18:23.125 194 12604.30 40.45 55241.75 88888.00 2008-07-12 18:18:23.250 194 12604.27 40.52 55241.75 88888.00 2008-07-12 18:18:23.375 194 12604.38 40.55 55241.75 88888.00 2008-07-12 18:18:23.500 194 12604.35 40.52 55241.75 88888.00 2008-07-12 18:18:23.625 194 12604.38 40.48 55241.75 88888.00 2008-07-12 18:18:23.750 194 12604.33 40.40 55241.72 88888.00 2008-07-12 18:18:23.875 194 12604.33 40.40 55241.75 88888.00 2008-07-12 18:18:24.000 194 12604.33 40.42 55241.75 88888.00 2008-07-12 18:18:24.125 194 12604.40 40.45 55241.78 88888.00 2008-07-12 18:18:24.250 194 12604.42 40.38 55241.78 88888.00 2008-07-12 18:18:24.375 194 12604.38 40.40 55241.75 88888.00 2008-07-12 18:18:24.500 194 12604.35 40.38 55241.75 88888.00 2008-07-12 18:18:24.625 194 12604.30 40.38 55241.75 88888.00 2008-07-12 18:18:24.750 194 12604.25 40.35 55241.78 88888.00 2008-07-12 18:18:24.875 194 12604.27 40.38 55241.78 88888.00 2008-07-12 18:18:25.000 194 12604.23 40.35 55241.78 88888.00 2008-07-12 18:18:25.125 194 12604.15 40.33 55241.78 88888.00 2008-07-12 18:18:25.250 194 12604.23 40.38 55241.85 88888.00 2008-07-12 18:18:25.375 194 12604.27 40.35 55241.80 88888.00 2008-07-12 18:18:25.500 194 12604.27 40.30 55241.80 88888.00 2008-07-12 18:18:25.625 194 12604.30 40.27 55241.78 88888.00 2008-07-12 18:18:25.750 194 12604.27 40.33 55241.80 88888.00 2008-07-12 18:18:25.875 194 12604.35 40.40 55241.82 88888.00 2008-07-12 18:18:26.000 194 12604.30 40.40 55241.80 88888.00 2008-07-12 18:18:26.125 194 12604.25 40.35 55241.80 88888.00 2008-07-12 18:18:26.250 194 12604.30 40.35 55241.85 88888.00 2008-07-12 18:18:26.375 194 12604.33 40.35 55241.85 88888.00 2008-07-12 18:18:26.500 194 12604.33 40.33 55241.82 88888.00 2008-07-12 18:18:26.625 194 12604.35 40.35 55241.82 88888.00 2008-07-12 18:18:26.750 194 12604.35 40.38 55241.82 88888.00 2008-07-12 18:18:26.875 194 12604.33 40.38 55241.88 88888.00 2008-07-12 18:18:27.000 194 12604.30 40.33 55241.85 88888.00 2008-07-12 18:18:27.125 194 12604.23 40.27 55241.85 88888.00 2008-07-12 18:18:27.250 194 12604.25 40.27 55241.85 88888.00 2008-07-12 18:18:27.375 194 12604.27 40.30 55241.85 88888.00 2008-07-12 18:18:27.500 194 12604.20 40.27 55241.85 88888.00 2008-07-12 18:18:27.625 194 12604.12 40.25 55241.85 88888.00 2008-07-12 18:18:27.750 194 12604.17 40.25 55241.85 88888.00 2008-07-12 18:18:27.875 194 12604.20 40.30 55241.85 88888.00 2008-07-12 18:18:28.000 194 12604.15 40.27 55241.85 88888.00 2008-07-12 18:18:28.125 194 12604.17 40.25 55241.88 88888.00 2008-07-12 18:18:28.250 194 12604.17 40.17 55241.85 88888.00 2008-07-12 18:18:28.375 194 12604.20 40.20 55241.85 88888.00 2008-07-12 18:18:28.500 194 12604.20 40.20 55241.85 88888.00 2008-07-12 18:18:28.625 194 12604.23 40.23 55241.88 88888.00 2008-07-12 18:18:28.750 194 12604.27 40.30 55241.90 88888.00 2008-07-12 18:18:28.875 194 12604.27 40.25 55241.85 88888.00 2008-07-12 18:18:29.000 194 12604.17 40.25 55241.88 88888.00 2008-07-12 18:18:29.125 194 12604.17 40.25 55241.90 88888.00 2008-07-12 18:18:29.250 194 12604.20 40.23 55241.88 88888.00 2008-07-12 18:18:29.375 194 12604.20 40.23 55241.88 88888.00 2008-07-12 18:18:29.500 194 12604.15 40.20 55241.88 88888.00 2008-07-12 18:18:29.625 194 12604.12 40.23 55241.88 88888.00 2008-07-12 18:18:29.750 194 12604.17 40.25 55241.90 88888.00 2008-07-12 18:18:29.875 194 12604.15 40.27 55241.88 88888.00 2008-07-12 18:18:30.000 194 12604.08 40.23 55241.88 88888.00 2008-07-12 18:18:30.125 194 12604.12 40.27 55241.93 88888.00 2008-07-12 18:18:30.250 194 12604.15 40.20 55241.90 88888.00 2008-07-12 18:18:30.375 194 12604.20 40.23 55241.90 88888.00 2008-07-12 18:18:30.500 194 12604.12 40.17 55241.90 88888.00 2008-07-12 18:18:30.625 194 12604.08 40.17 55241.93 88888.00 2008-07-12 18:18:30.750 194 12604.08 40.25 55241.93 88888.00 2008-07-12 18:18:30.875 194 12604.12 40.20 55241.93 88888.00 2008-07-12 18:18:31.000 194 12604.20 40.20 55241.90 88888.00 2008-07-12 18:18:31.125 194 12604.23 40.23 55241.93 88888.00 2008-07-12 18:18:31.250 194 12604.12 40.20 55241.93 88888.00 2008-07-12 18:18:31.375 194 12604.23 40.25 55241.93 88888.00 2008-07-12 18:18:31.500 194 12604.23 40.23 55241.95 88888.00 2008-07-12 18:18:31.625 194 12604.17 40.23 55241.95 88888.00 2008-07-12 18:18:31.750 194 12604.10 40.15 55241.95 88888.00 2008-07-12 18:18:31.875 194 12604.10 40.12 55241.97 88888.00 2008-07-12 18:18:32.000 194 12604.15 40.15 55241.97 88888.00 2008-07-12 18:18:32.125 194 12604.15 40.10 55241.95 88888.00 2008-07-12 18:18:32.250 194 12604.15 40.12 55241.95 88888.00 2008-07-12 18:18:32.375 194 12604.17 40.17 55242.00 88888.00 2008-07-12 18:18:32.500 194 12604.17 40.15 55241.97 88888.00 2008-07-12 18:18:32.625 194 12604.20 40.12 55241.97 88888.00 2008-07-12 18:18:32.750 194 12604.15 40.12 55241.97 88888.00 2008-07-12 18:18:32.875 194 12604.17 40.15 55241.97 88888.00 2008-07-12 18:18:33.000 194 12604.12 40.10 55241.95 88888.00 2008-07-12 18:18:33.125 194 12604.12 40.08 55241.95 88888.00 2008-07-12 18:18:33.250 194 12604.10 40.10 55242.00 88888.00 2008-07-12 18:18:33.375 194 12604.05 40.12 55242.00 88888.00 2008-07-12 18:18:33.500 194 12604.02 40.10 55241.95 88888.00 2008-07-12 18:18:33.625 194 12604.00 40.08 55241.93 88888.00 2008-07-12 18:18:33.750 194 12604.05 40.08 55241.93 88888.00 2008-07-12 18:18:33.875 194 12604.05 40.08 55241.95 88888.00 2008-07-12 18:18:34.000 194 12604.08 40.10 55241.95 88888.00 2008-07-12 18:18:34.125 194 12604.05 40.10 55241.93 88888.00 2008-07-12 18:18:34.250 194 12604.00 40.10 55241.93 88888.00 2008-07-12 18:18:34.375 194 12604.02 40.10 55241.95 88888.00 2008-07-12 18:18:34.500 194 12604.00 40.02 55241.95 88888.00 2008-07-12 18:18:34.625 194 12604.10 40.05 55241.97 88888.00 2008-07-12 18:18:34.750 194 12604.15 40.05 55241.97 88888.00 2008-07-12 18:18:34.875 194 12604.10 40.02 55241.95 88888.00 2008-07-12 18:18:35.000 194 12604.02 40.02 55241.97 88888.00 2008-07-12 18:18:35.125 194 12604.05 40.08 55242.00 88888.00 2008-07-12 18:18:35.250 194 12604.02 40.05 55242.00 88888.00 2008-07-12 18:18:35.375 194 12604.00 40.00 55241.97 88888.00 2008-07-12 18:18:35.500 194 12604.00 40.00 55242.00 88888.00 2008-07-12 18:18:35.625 194 12604.05 40.05 55242.00 88888.00 2008-07-12 18:18:35.750 194 12604.08 40.12 55241.97 88888.00 2008-07-12 18:18:35.875 194 12604.02 40.08 55241.97 88888.00 2008-07-12 18:18:36.000 194 12604.05 40.05 55241.97 88888.00 2008-07-12 18:18:36.125 194 12604.10 40.05 55241.97 88888.00 2008-07-12 18:18:36.250 194 12604.15 40.02 55242.03 88888.00 2008-07-12 18:18:36.375 194 12604.08 40.00 55242.00 88888.00 2008-07-12 18:18:36.500 194 12604.00 40.00 55242.00 88888.00 2008-07-12 18:18:36.625 194 12604.05 40.05 55242.05 88888.00 2008-07-12 18:18:36.750 194 12604.15 40.05 55242.05 88888.00 2008-07-12 18:18:36.875 194 12604.17 39.98 55242.00 88888.00 2008-07-12 18:18:37.000 194 12604.12 39.98 55242.00 88888.00 2008-07-12 18:18:37.125 194 12604.10 40.00 55242.05 88888.00 2008-07-12 18:18:37.250 194 12604.10 39.98 55242.05 88888.00 2008-07-12 18:18:37.375 194 12604.08 39.95 55242.03 88888.00 2008-07-12 18:18:37.500 194 12604.02 39.95 55242.03 88888.00 2008-07-12 18:18:37.625 194 12604.02 40.00 55242.05 88888.00 2008-07-12 18:18:37.750 194 12604.02 40.02 55242.07 88888.00 2008-07-12 18:18:37.875 194 12604.00 40.00 55242.07 88888.00 2008-07-12 18:18:38.000 194 12604.02 39.95 55242.05 88888.00 2008-07-12 18:18:38.125 194 12604.08 39.98 55242.07 88888.00 2008-07-12 18:18:38.250 194 12604.05 39.98 55242.10 88888.00 2008-07-12 18:18:38.375 194 12604.02 40.00 55242.10 88888.00 2008-07-12 18:18:38.500 194 12604.05 40.02 55242.10 88888.00 2008-07-12 18:18:38.625 194 12604.10 40.02 55242.12 88888.00 2008-07-12 18:18:38.750 194 12604.15 39.98 55242.10 88888.00 2008-07-12 18:18:38.875 194 12604.15 39.95 55242.05 88888.00 2008-07-12 18:18:39.000 194 12604.12 39.95 55242.05 88888.00 2008-07-12 18:18:39.125 194 12604.10 39.95 55242.05 88888.00 2008-07-12 18:18:39.250 194 12604.05 39.90 55242.10 88888.00 2008-07-12 18:18:39.375 194 12604.05 39.90 55242.07 88888.00 2008-07-12 18:18:39.500 194 12604.02 39.88 55242.05 88888.00 2008-07-12 18:18:39.625 194 12604.02 39.95 55242.07 88888.00 2008-07-12 18:18:39.750 194 12604.08 40.00 55242.10 88888.00 2008-07-12 18:18:39.875 194 12604.08 39.98 55242.07 88888.00 2008-07-12 18:18:40.000 194 12604.08 39.98 55242.10 88888.00 2008-07-12 18:18:40.125 194 12604.15 40.00 55242.10 88888.00 2008-07-12 18:18:40.250 194 12604.12 40.00 55242.10 88888.00 2008-07-12 18:18:40.375 194 12604.10 40.02 55242.10 88888.00 2008-07-12 18:18:40.500 194 12604.05 40.02 55242.07 88888.00 2008-07-12 18:18:40.625 194 12604.08 39.98 55242.07 88888.00 2008-07-12 18:18:40.750 194 12604.08 39.95 55242.10 88888.00 2008-07-12 18:18:40.875 194 12604.08 39.95 55242.10 88888.00 2008-07-12 18:18:41.000 194 12604.10 40.00 55242.10 88888.00 2008-07-12 18:18:41.125 194 12604.05 40.02 55242.15 88888.00 2008-07-12 18:18:41.250 194 12604.02 39.98 55242.15 88888.00 2008-07-12 18:18:41.375 194 12603.98 39.90 55242.10 88888.00 2008-07-12 18:18:41.500 194 12603.95 39.88 55242.10 88888.00 2008-07-12 18:18:41.625 194 12603.90 39.88 55242.10 88888.00 2008-07-12 18:18:41.750 194 12603.92 39.88 55242.05 88888.00 2008-07-12 18:18:41.875 194 12604.00 39.95 55242.10 88888.00 2008-07-12 18:18:42.000 194 12604.05 39.98 55242.07 88888.00 2008-07-12 18:18:42.125 194 12604.00 39.95 55242.07 88888.00 2008-07-12 18:18:42.250 194 12604.00 39.95 55242.12 88888.00 2008-07-12 18:18:42.375 194 12604.00 39.95 55242.15 88888.00 2008-07-12 18:18:42.500 194 12603.98 39.98 55242.12 88888.00 2008-07-12 18:18:42.625 194 12603.92 39.98 55242.15 88888.00 2008-07-12 18:18:42.750 194 12603.98 39.92 55242.15 88888.00 2008-07-12 18:18:42.875 194 12604.00 39.98 55242.12 88888.00 2008-07-12 18:18:43.000 194 12603.98 39.98 55242.15 88888.00 2008-07-12 18:18:43.125 194 12603.95 39.95 55242.12 88888.00 2008-07-12 18:18:43.250 194 12603.92 39.88 55242.10 88888.00 2008-07-12 18:18:43.375 194 12603.90 39.85 55242.07 88888.00 2008-07-12 18:18:43.500 194 12603.85 39.88 55242.10 88888.00 2008-07-12 18:18:43.625 194 12603.92 39.98 55242.12 88888.00 2008-07-12 18:18:43.750 194 12603.92 40.00 55242.10 88888.00 2008-07-12 18:18:43.875 194 12603.85 39.95 55242.07 88888.00 2008-07-12 18:18:44.000 194 12603.90 39.90 55242.10 88888.00 2008-07-12 18:18:44.125 194 12603.90 39.88 55242.12 88888.00 2008-07-12 18:18:44.250 194 12603.80 39.88 55242.15 88888.00 2008-07-12 18:18:44.375 194 12603.73 39.90 55242.15 88888.00 2008-07-12 18:18:44.500 194 12603.88 40.00 55242.18 88888.00 2008-07-12 18:18:44.625 194 12603.98 40.00 55242.18 88888.00 2008-07-12 18:18:44.750 194 12603.88 39.95 55242.12 88888.00 2008-07-12 18:18:44.875 194 12603.88 39.95 55242.12 88888.00 2008-07-12 18:18:45.000 194 12603.92 39.92 55242.15 88888.00 2008-07-12 18:18:45.125 194 12603.88 39.98 55242.18 88888.00 2008-07-12 18:18:45.250 194 12603.77 39.95 55242.15 88888.00 2008-07-12 18:18:45.375 194 12603.73 39.92 55242.15 88888.00 2008-07-12 18:18:45.500 194 12603.75 39.95 55242.12 88888.00 2008-07-12 18:18:45.625 194 12603.80 39.95 55242.12 88888.00 2008-07-12 18:18:45.750 194 12603.73 39.95 55242.15 88888.00 2008-07-12 18:18:45.875 194 12603.77 39.98 55242.15 88888.00 2008-07-12 18:18:46.000 194 12603.77 39.95 55242.10 88888.00 2008-07-12 18:18:46.125 194 12603.77 39.92 55242.10 88888.00 2008-07-12 18:18:46.250 194 12603.70 39.92 55242.12 88888.00 2008-07-12 18:18:46.375 194 12603.77 40.02 55242.12 88888.00 2008-07-12 18:18:46.500 194 12603.77 40.00 55242.12 88888.00 2008-07-12 18:18:46.625 194 12603.67 39.92 55242.12 88888.00 2008-07-12 18:18:46.750 194 12603.70 39.95 55242.12 88888.00 2008-07-12 18:18:46.875 194 12603.75 39.98 55242.15 88888.00 2008-07-12 18:18:47.000 194 12603.75 39.95 55242.15 88888.00 2008-07-12 18:18:47.125 194 12603.77 39.98 55242.18 88888.00 2008-07-12 18:18:47.250 194 12603.80 39.98 55242.20 88888.00 2008-07-12 18:18:47.375 194 12603.85 40.08 55242.20 88888.00 2008-07-12 18:18:47.500 194 12603.85 40.08 55242.20 88888.00 2008-07-12 18:18:47.625 194 12603.83 40.08 55242.22 88888.00 2008-07-12 18:18:47.750 194 12603.77 40.05 55242.20 88888.00 2008-07-12 18:18:47.875 194 12603.73 40.00 55242.20 88888.00 2008-07-12 18:18:48.000 194 12603.80 40.02 55242.18 88888.00 2008-07-12 18:18:48.125 194 12603.77 40.00 55242.15 88888.00 2008-07-12 18:18:48.250 194 12603.67 39.98 55242.18 88888.00 2008-07-12 18:18:48.375 194 12603.70 40.02 55242.18 88888.00 2008-07-12 18:18:48.500 194 12603.70 40.05 55242.18 88888.00 2008-07-12 18:18:48.625 194 12603.65 40.08 55242.20 88888.00 2008-07-12 18:18:48.750 194 12603.70 40.02 55242.18 88888.00 2008-07-12 18:18:48.875 194 12603.73 40.00 55242.18 88888.00 2008-07-12 18:18:49.000 194 12603.80 40.08 55242.15 88888.00 2008-07-12 18:18:49.125 194 12603.85 40.15 55242.20 88888.00 2008-07-12 18:18:49.250 194 12603.77 40.15 55242.20 88888.00 2008-07-12 18:18:49.375 194 12603.70 40.08 55242.18 88888.00 2008-07-12 18:18:49.500 194 12603.70 40.08 55242.18 88888.00 2008-07-12 18:18:49.625 194 12603.67 40.17 55242.18 88888.00 2008-07-12 18:18:49.750 194 12603.65 40.10 55242.20 88888.00 2008-07-12 18:18:49.875 194 12603.70 40.08 55242.22 88888.00 2008-07-12 18:18:50.000 194 12603.67 40.10 55242.22 88888.00 2008-07-12 18:18:50.125 194 12603.67 40.12 55242.22 88888.00 2008-07-12 18:18:50.250 194 12603.73 40.10 55242.20 88888.00 2008-07-12 18:18:50.375 194 12603.73 40.10 55242.20 88888.00 2008-07-12 18:18:50.500 194 12603.77 40.15 55242.20 88888.00 2008-07-12 18:18:50.625 194 12603.73 40.15 55242.20 88888.00 2008-07-12 18:18:50.750 194 12603.67 40.12 55242.20 88888.00 2008-07-12 18:18:50.875 194 12603.65 40.10 55242.20 88888.00 2008-07-12 18:18:51.000 194 12603.65 40.15 55242.20 88888.00 2008-07-12 18:18:51.125 194 12603.73 40.20 55242.22 88888.00 2008-07-12 18:18:51.250 194 12603.70 40.17 55242.20 88888.00 2008-07-12 18:18:51.375 194 12603.62 40.12 55242.20 88888.00 2008-07-12 18:18:51.500 194 12603.62 40.20 55242.22 88888.00 2008-07-12 18:18:51.625 194 12603.62 40.17 55242.20 88888.00 2008-07-12 18:18:51.750 194 12603.55 40.20 55242.20 88888.00 2008-07-12 18:18:51.875 194 12603.52 40.12 55242.22 88888.00 2008-07-12 18:18:52.000 194 12603.55 40.12 55242.22 88888.00 2008-07-12 18:18:52.125 194 12603.55 40.12 55242.20 88888.00 2008-07-12 18:18:52.250 194 12603.58 40.17 55242.28 88888.00 2008-07-12 18:18:52.375 194 12603.62 40.27 55242.28 88888.00 2008-07-12 18:18:52.500 194 12603.62 40.25 55242.28 88888.00 2008-07-12 18:18:52.625 194 12603.60 40.20 55242.25 88888.00 2008-07-12 18:18:52.750 194 12603.52 40.23 55242.28 88888.00 2008-07-12 18:18:52.875 194 12603.48 40.33 55242.30 88888.00 2008-07-12 18:18:53.000 194 12603.50 40.33 55242.25 88888.00 2008-07-12 18:18:53.125 194 12603.55 40.27 55242.22 88888.00 2008-07-12 18:18:53.250 194 12603.42 40.27 55242.22 88888.00 2008-07-12 18:18:53.375 194 12603.35 40.27 55242.20 88888.00 2008-07-12 18:18:53.500 194 12603.35 40.25 55242.15 88888.00 2008-07-12 18:18:53.625 194 12603.40 40.23 55242.20 88888.00 2008-07-12 18:18:53.750 194 12603.45 40.27 55242.22 88888.00 2008-07-12 18:18:53.875 194 12603.50 40.30 55242.22 88888.00 2008-07-12 18:18:54.000 194 12603.48 40.33 55242.25 88888.00 2008-07-12 18:18:54.125 194 12603.40 40.30 55242.22 88888.00 2008-07-12 18:18:54.250 194 12603.42 40.30 55242.25 88888.00 2008-07-12 18:18:54.375 194 12603.48 40.33 55242.28 88888.00 2008-07-12 18:18:54.500 194 12603.38 40.27 55242.25 88888.00 2008-07-12 18:18:54.625 194 12603.33 40.25 55242.22 88888.00 2008-07-12 18:18:54.750 194 12603.40 40.30 55242.22 88888.00 2008-07-12 18:18:54.875 194 12603.50 40.30 55242.22 88888.00 2008-07-12 18:18:55.000 194 12603.50 40.33 55242.25 88888.00 2008-07-12 18:18:55.125 194 12603.48 40.45 55242.28 88888.00 2008-07-12 18:18:55.250 194 12603.45 40.40 55242.30 88888.00 2008-07-12 18:18:55.375 194 12603.45 40.38 55242.25 88888.00 2008-07-12 18:18:55.500 194 12603.40 40.35 55242.22 88888.00 2008-07-12 18:18:55.625 194 12603.42 40.35 55242.22 88888.00 2008-07-12 18:18:55.750 194 12603.42 40.35 55242.22 88888.00 2008-07-12 18:18:55.875 194 12603.38 40.35 55242.25 88888.00 2008-07-12 18:18:56.000 194 12603.33 40.38 55242.22 88888.00 2008-07-12 18:18:56.125 194 12603.33 40.38 55242.25 88888.00 2008-07-12 18:18:56.250 194 12603.30 40.35 55242.25 88888.00 2008-07-12 18:18:56.375 194 12603.33 40.38 55242.28 88888.00 2008-07-12 18:18:56.500 194 12603.30 40.40 55242.28 88888.00 2008-07-12 18:18:56.625 194 12603.23 40.38 55242.22 88888.00 2008-07-12 18:18:56.750 194 12603.27 40.38 55242.25 88888.00 2008-07-12 18:18:56.875 194 12603.40 40.50 55242.30 88888.00 2008-07-12 18:18:57.000 194 12603.48 40.58 55242.32 88888.00 2008-07-12 18:18:57.125 194 12603.40 40.55 55242.28 88888.00 2008-07-12 18:18:57.250 194 12603.33 40.45 55242.25 88888.00 2008-07-12 18:18:57.375 194 12603.40 40.48 55242.25 88888.00 2008-07-12 18:18:57.500 194 12603.45 40.52 55242.25 88888.00 2008-07-12 18:18:57.625 194 12603.40 40.58 55242.28 88888.00 2008-07-12 18:18:57.750 194 12603.30 40.58 55242.25 88888.00 2008-07-12 18:18:57.875 194 12603.33 40.60 55242.30 88888.00 2008-07-12 18:18:58.000 194 12603.40 40.60 55242.30 88888.00 2008-07-12 18:18:58.125 194 12603.42 40.60 55242.30 88888.00 2008-07-12 18:18:58.250 194 12603.35 40.60 55242.30 88888.00 2008-07-12 18:18:58.375 194 12603.35 40.60 55242.28 88888.00 2008-07-12 18:18:58.500 194 12603.30 40.60 55242.30 88888.00 2008-07-12 18:18:58.625 194 12603.23 40.55 55242.25 88888.00 2008-07-12 18:18:58.750 194 12603.20 40.50 55242.25 88888.00 2008-07-12 18:18:58.875 194 12603.20 40.50 55242.22 88888.00 2008-07-12 18:18:59.000 194 12603.30 40.58 55242.25 88888.00 2008-07-12 18:18:59.125 194 12603.35 40.55 55242.28 88888.00 2008-07-12 18:18:59.250 194 12603.25 40.52 55242.25 88888.00 2008-07-12 18:18:59.375 194 12603.20 40.55 55242.25 88888.00 2008-07-12 18:18:59.500 194 12603.23 40.55 55242.22 88888.00 2008-07-12 18:18:59.625 194 12603.27 40.60 55242.25 88888.00 2008-07-12 18:18:59.750 194 12603.30 40.62 55242.28 88888.00 2008-07-12 18:18:59.875 194 12603.27 40.65 55242.30 88888.00 2008-07-12 18:19:00.000 194 12603.30 40.70 55242.30 88888.00 2008-07-12 18:19:00.125 194 12603.33 40.67 55242.28 88888.00 2008-07-12 18:19:00.250 194 12603.27 40.60 55242.28 88888.00 2008-07-12 18:19:00.375 194 12603.25 40.58 55242.25 88888.00 2008-07-12 18:19:00.500 194 12603.25 40.62 55242.25 88888.00 2008-07-12 18:19:00.625 194 12603.27 40.65 55242.25 88888.00 2008-07-12 18:19:00.750 194 12603.23 40.65 55242.28 88888.00 2008-07-12 18:19:00.875 194 12603.23 40.65 55242.30 88888.00 2008-07-12 18:19:01.000 194 12603.25 40.67 55242.30 88888.00 2008-07-12 18:19:01.125 194 12603.33 40.73 55242.30 88888.00 2008-07-12 18:19:01.250 194 12603.27 40.75 55242.30 88888.00 2008-07-12 18:19:01.375 194 12603.23 40.70 55242.28 88888.00 2008-07-12 18:19:01.500 194 12603.30 40.77 55242.32 88888.00 2008-07-12 18:19:01.625 194 12603.30 40.80 55242.32 88888.00 2008-07-12 18:19:01.750 194 12603.30 40.80 55242.32 88888.00 2008-07-12 18:19:01.875 194 12603.25 40.75 55242.28 88888.00 2008-07-12 18:19:02.000 194 12603.23 40.75 55242.30 88888.00 2008-07-12 18:19:02.125 194 12603.20 40.75 55242.30 88888.00 2008-07-12 18:19:02.250 194 12603.12 40.73 55242.25 88888.00 2008-07-12 18:19:02.375 194 12603.15 40.67 55242.25 88888.00 2008-07-12 18:19:02.500 194 12603.20 40.73 55242.25 88888.00 2008-07-12 18:19:02.625 194 12603.23 40.75 55242.25 88888.00 2008-07-12 18:19:02.750 194 12603.20 40.75 55242.28 88888.00 2008-07-12 18:19:02.875 194 12603.15 40.75 55242.22 88888.00 2008-07-12 18:19:03.000 194 12603.10 40.77 55242.25 88888.00 2008-07-12 18:19:03.125 194 12603.08 40.77 55242.28 88888.00 2008-07-12 18:19:03.250 194 12603.10 40.77 55242.30 88888.00 2008-07-12 18:19:03.375 194 12603.15 40.77 55242.30 88888.00 2008-07-12 18:19:03.500 194 12603.15 40.70 55242.28 88888.00 2008-07-12 18:19:03.625 194 12603.17 40.73 55242.28 88888.00 2008-07-12 18:19:03.750 194 12603.15 40.77 55242.30 88888.00 2008-07-12 18:19:03.875 194 12603.08 40.75 55242.28 88888.00 2008-07-12 18:19:04.000 194 12603.15 40.77 55242.28 88888.00 2008-07-12 18:19:04.125 194 12603.17 40.80 55242.30 88888.00 2008-07-12 18:19:04.250 194 12603.23 40.83 55242.30 88888.00 2008-07-12 18:19:04.375 194 12603.23 40.83 55242.30 88888.00 2008-07-12 18:19:04.500 194 12603.20 40.80 55242.30 88888.00 2008-07-12 18:19:04.625 194 12603.17 40.80 55242.28 88888.00 2008-07-12 18:19:04.750 194 12603.17 40.85 55242.30 88888.00 2008-07-12 18:19:04.875 194 12603.20 40.80 55242.30 88888.00 2008-07-12 18:19:05.000 194 12603.17 40.83 55242.28 88888.00 2008-07-12 18:19:05.125 194 12603.17 40.88 55242.28 88888.00 2008-07-12 18:19:05.250 194 12603.10 40.85 55242.25 88888.00 2008-07-12 18:19:05.375 194 12603.10 40.85 55242.28 88888.00 2008-07-12 18:19:05.500 194 12603.05 40.83 55242.30 88888.00 2008-07-12 18:19:05.625 194 12603.12 40.88 55242.30 88888.00 2008-07-12 18:19:05.750 194 12603.15 40.90 55242.28 88888.00 2008-07-12 18:19:05.875 194 12603.10 40.88 55242.28 88888.00 2008-07-12 18:19:06.000 194 12603.02 40.88 55242.25 88888.00 2008-07-12 18:19:06.125 194 12602.98 40.83 55242.25 88888.00 2008-07-12 18:19:06.250 194 12603.00 40.80 55242.25 88888.00 2008-07-12 18:19:06.375 194 12603.10 40.85 55242.28 88888.00 2008-07-12 18:19:06.500 194 12603.10 40.85 55242.25 88888.00 2008-07-12 18:19:06.625 194 12603.12 40.88 55242.30 88888.00 2008-07-12 18:19:06.750 194 12603.05 40.85 55242.30 88888.00 2008-07-12 18:19:06.875 194 12603.00 40.90 55242.35 88888.00 2008-07-12 18:19:07.000 194 12603.00 40.90 55242.30 88888.00 2008-07-12 18:19:07.125 194 12603.05 40.85 55242.28 88888.00 2008-07-12 18:19:07.250 194 12603.05 40.85 55242.30 88888.00 2008-07-12 18:19:07.375 194 12603.05 40.88 55242.28 88888.00 2008-07-12 18:19:07.500 194 12603.05 40.88 55242.30 88888.00 2008-07-12 18:19:07.625 194 12603.00 40.88 55242.30 88888.00 2008-07-12 18:19:07.750 194 12603.00 40.90 55242.32 88888.00 2008-07-12 18:19:07.875 194 12603.02 40.92 55242.32 88888.00 2008-07-12 18:19:08.000 194 12603.05 40.92 55242.35 88888.00 2008-07-12 18:19:08.125 194 12603.12 40.98 55242.38 88888.00 2008-07-12 18:19:08.250 194 12603.08 40.88 55242.30 88888.00 2008-07-12 18:19:08.375 194 12602.98 40.88 55242.28 88888.00 2008-07-12 18:19:08.500 194 12602.98 40.88 55242.28 88888.00 2008-07-12 18:19:08.625 194 12603.05 40.90 55242.32 88888.00 2008-07-12 18:19:08.750 194 12603.08 40.92 55242.32 88888.00 2008-07-12 18:19:08.875 194 12603.12 40.90 55242.30 88888.00 2008-07-12 18:19:09.000 194 12603.15 40.92 55242.28 88888.00 2008-07-12 18:19:09.125 194 12603.00 40.92 55242.25 88888.00 2008-07-12 18:19:09.250 194 12603.00 40.90 55242.28 88888.00 2008-07-12 18:19:09.375 194 12602.98 40.92 55242.28 88888.00 2008-07-12 18:19:09.500 194 12602.92 40.92 55242.28 88888.00 2008-07-12 18:19:09.625 194 12603.00 40.92 55242.25 88888.00 2008-07-12 18:19:09.750 194 12603.05 40.98 55242.25 88888.00 2008-07-12 18:19:09.875 194 12603.10 41.00 55242.28 88888.00 2008-07-12 18:19:10.000 194 12603.00 40.92 55242.25 88888.00 2008-07-12 18:19:10.125 194 12602.95 40.88 55242.25 88888.00 2008-07-12 18:19:10.250 194 12602.92 40.92 55242.28 88888.00 2008-07-12 18:19:10.375 194 12602.98 40.95 55242.30 88888.00 2008-07-12 18:19:10.500 194 12603.00 40.95 55242.30 88888.00 2008-07-12 18:19:10.625 194 12602.98 40.95 55242.30 88888.00 2008-07-12 18:19:10.750 194 12603.02 40.98 55242.30 88888.00 2008-07-12 18:19:10.875 194 12603.02 41.05 55242.30 88888.00 2008-07-12 18:19:11.000 194 12603.05 41.02 55242.28 88888.00 2008-07-12 18:19:11.125 194 12603.02 40.98 55242.25 88888.00 2008-07-12 18:19:11.250 194 12603.08 41.05 55242.28 88888.00 2008-07-12 18:19:11.375 194 12603.12 41.08 55242.30 88888.00 2008-07-12 18:19:11.500 194 12603.08 41.05 55242.28 88888.00 2008-07-12 18:19:11.625 194 12603.12 41.02 55242.28 88888.00 2008-07-12 18:19:11.750 194 12603.08 41.02 55242.25 88888.00 2008-07-12 18:19:11.875 194 12603.00 41.02 55242.25 88888.00 2008-07-12 18:19:12.000 194 12603.00 41.02 55242.22 88888.00 2008-07-12 18:19:12.125 194 12603.10 41.05 55242.25 88888.00 2008-07-12 18:19:12.250 194 12603.10 41.02 55242.28 88888.00 2008-07-12 18:19:12.375 194 12603.08 41.02 55242.25 88888.00 2008-07-12 18:19:12.500 194 12603.08 41.02 55242.28 88888.00 2008-07-12 18:19:12.625 194 12603.10 41.05 55242.30 88888.00 2008-07-12 18:19:12.750 194 12603.12 41.12 55242.30 88888.00 2008-07-12 18:19:12.875 194 12603.15 41.12 55242.30 88888.00 2008-07-12 18:19:13.000 194 12603.15 41.10 55242.28 88888.00 2008-07-12 18:19:13.125 194 12603.10 41.08 55242.28 88888.00 2008-07-12 18:19:13.250 194 12603.05 41.02 55242.22 88888.00 2008-07-12 18:19:13.375 194 12603.02 41.00 55242.25 88888.00 2008-07-12 18:19:13.500 194 12603.02 41.08 55242.28 88888.00 2008-07-12 18:19:13.625 194 12603.10 41.12 55242.28 88888.00 2008-07-12 18:19:13.750 194 12603.08 41.10 55242.28 88888.00 2008-07-12 18:19:13.875 194 12603.10 41.08 55242.30 88888.00 2008-07-12 18:19:14.000 194 12603.15 41.10 55242.28 88888.00 2008-07-12 18:19:14.125 194 12603.12 41.08 55242.28 88888.00 2008-07-12 18:19:14.250 194 12603.17 41.10 55242.30 88888.00 2008-07-12 18:19:14.375 194 12603.17 41.10 55242.28 88888.00 2008-07-12 18:19:14.500 194 12603.15 41.10 55242.22 88888.00 2008-07-12 18:19:14.625 194 12603.10 41.12 55242.20 88888.00 2008-07-12 18:19:14.750 194 12603.12 41.12 55242.22 88888.00 2008-07-12 18:19:14.875 194 12603.15 41.17 55242.25 88888.00 2008-07-12 18:19:15.000 194 12603.15 41.20 55242.28 88888.00 2008-07-12 18:19:15.125 194 12603.10 41.15 55242.22 88888.00 2008-07-12 18:19:15.250 194 12603.02 41.12 55242.22 88888.00 2008-07-12 18:19:15.375 194 12602.98 41.15 55242.22 88888.00 2008-07-12 18:19:15.500 194 12603.02 41.15 55242.22 88888.00 2008-07-12 18:19:15.625 194 12603.10 41.12 55242.25 88888.00 2008-07-12 18:19:15.750 194 12603.10 41.15 55242.22 88888.00 2008-07-12 18:19:15.875 194 12603.02 41.12 55242.22 88888.00 2008-07-12 18:19:16.000 194 12603.00 41.15 55242.25 88888.00 2008-07-12 18:19:16.125 194 12603.12 41.20 55242.28 88888.00 2008-07-12 18:19:16.250 194 12603.08 41.15 55242.28 88888.00 2008-07-12 18:19:16.375 194 12603.02 41.15 55242.28 88888.00 2008-07-12 18:19:16.500 194 12603.02 41.17 55242.30 88888.00 2008-07-12 18:19:16.625 194 12603.08 41.25 55242.35 88888.00 2008-07-12 18:19:16.750 194 12603.05 41.20 55242.30 88888.00 2008-07-12 18:19:16.875 194 12603.05 41.15 55242.28 88888.00 2008-07-12 18:19:17.000 194 12603.08 41.15 55242.28 88888.00 2008-07-12 18:19:17.125 194 12603.15 41.15 55242.28 88888.00 2008-07-12 18:19:17.250 194 12603.10 41.25 55242.30 88888.00 2008-07-12 18:19:17.375 194 12603.12 41.27 55242.25 88888.00 2008-07-12 18:19:17.500 194 12603.08 41.23 55242.22 88888.00 2008-07-12 18:19:17.625 194 12603.05 41.20 55242.22 88888.00 2008-07-12 18:19:17.750 194 12603.02 41.15 55242.18 88888.00 2008-07-12 18:19:17.875 194 12603.08 41.15 55242.22 88888.00 2008-07-12 18:19:18.000 194 12603.10 41.23 55242.25 88888.00 2008-07-12 18:19:18.125 194 12603.12 41.35 55242.28 88888.00 2008-07-12 18:19:18.250 194 12603.05 41.30 55242.28 88888.00 2008-07-12 18:19:18.375 194 12603.02 41.20 55242.22 88888.00 2008-07-12 18:19:18.500 194 12603.02 41.20 55242.22 88888.00 2008-07-12 18:19:18.625 194 12603.10 41.27 55242.25 88888.00 2008-07-12 18:19:18.750 194 12603.12 41.27 55242.25 88888.00 2008-07-12 18:19:18.875 194 12603.17 41.27 55242.28 88888.00 2008-07-12 18:19:19.000 194 12603.20 41.25 55242.25 88888.00 2008-07-12 18:19:19.125 194 12603.17 41.25 55242.22 88888.00 2008-07-12 18:19:19.250 194 12603.15 41.27 55242.28 88888.00 2008-07-12 18:19:19.375 194 12603.20 41.33 55242.30 88888.00 2008-07-12 18:19:19.500 194 12603.17 41.25 55242.25 88888.00 2008-07-12 18:19:19.625 194 12603.15 41.23 55242.22 88888.00 2008-07-12 18:19:19.750 194 12603.20 41.27 55242.22 88888.00 2008-07-12 18:19:19.875 194 12603.20 41.25 55242.22 88888.00 2008-07-12 18:19:20.000 194 12603.10 41.20 55242.22 88888.00 2008-07-12 18:19:20.125 194 12603.10 41.27 55242.22 88888.00 2008-07-12 18:19:20.250 194 12603.12 41.33 55242.25 88888.00 2008-07-12 18:19:20.375 194 12603.08 41.30 55242.25 88888.00 2008-07-12 18:19:20.500 194 12603.12 41.30 55242.28 88888.00 2008-07-12 18:19:20.625 194 12603.17 41.38 55242.30 88888.00 2008-07-12 18:19:20.750 194 12603.23 41.38 55242.30 88888.00 2008-07-12 18:19:20.875 194 12603.20 41.33 55242.28 88888.00 2008-07-12 18:19:21.000 194 12603.10 41.23 55242.22 88888.00 2008-07-12 18:19:21.125 194 12603.02 41.23 55242.25 88888.00 2008-07-12 18:19:21.250 194 12602.98 41.20 55242.22 88888.00 2008-07-12 18:19:21.375 194 12602.95 41.30 55242.25 88888.00 2008-07-12 18:19:21.500 194 12602.98 41.33 55242.28 88888.00 2008-07-12 18:19:21.625 194 12602.98 41.33 55242.32 88888.00 2008-07-12 18:19:21.750 194 12602.98 41.23 55242.28 88888.00 2008-07-12 18:19:21.875 194 12602.98 41.23 55242.25 88888.00 2008-07-12 18:19:22.000 194 12603.08 41.20 55242.22 88888.00 2008-07-12 18:19:22.125 194 12603.17 41.30 55242.25 88888.00 2008-07-12 18:19:22.250 194 12603.10 41.30 55242.28 88888.00 2008-07-12 18:19:22.375 194 12603.08 41.30 55242.28 88888.00 2008-07-12 18:19:22.500 194 12603.00 41.25 55242.28 88888.00 2008-07-12 18:19:22.625 194 12603.05 41.27 55242.28 88888.00 2008-07-12 18:19:22.750 194 12603.10 41.27 55242.28 88888.00 2008-07-12 18:19:22.875 194 12603.10 41.27 55242.25 88888.00 2008-07-12 18:19:23.000 194 12603.12 41.35 55242.22 88888.00 2008-07-12 18:19:23.125 194 12603.05 41.35 55242.25 88888.00 2008-07-12 18:19:23.250 194 12603.00 41.27 55242.28 88888.00 2008-07-12 18:19:23.375 194 12603.02 41.25 55242.25 88888.00 2008-07-12 18:19:23.500 194 12603.02 41.25 55242.28 88888.00 2008-07-12 18:19:23.625 194 12603.12 41.35 55242.30 88888.00 2008-07-12 18:19:23.750 194 12603.08 41.30 55242.25 88888.00 2008-07-12 18:19:23.875 194 12603.02 41.27 55242.20 88888.00 2008-07-12 18:19:24.000 194 12603.08 41.25 55242.22 88888.00 2008-07-12 18:19:24.125 194 12603.08 41.27 55242.25 88888.00 2008-07-12 18:19:24.250 194 12603.02 41.20 55242.22 88888.00 2008-07-12 18:19:24.375 194 12603.10 41.25 55242.22 88888.00 2008-07-12 18:19:24.500 194 12603.15 41.33 55242.25 88888.00 2008-07-12 18:19:24.625 194 12603.17 41.30 55242.22 88888.00 2008-07-12 18:19:24.750 194 12603.17 41.25 55242.22 88888.00 2008-07-12 18:19:24.875 194 12603.20 41.27 55242.25 88888.00 2008-07-12 18:19:25.000 194 12603.20 41.27 55242.25 88888.00 2008-07-12 18:19:25.125 194 12603.17 41.33 55242.25 88888.00 2008-07-12 18:19:25.250 194 12603.08 41.27 55242.25 88888.00 2008-07-12 18:19:25.375 194 12603.08 41.25 55242.25 88888.00 2008-07-12 18:19:25.500 194 12603.17 41.30 55242.30 88888.00 2008-07-12 18:19:25.625 194 12603.17 41.30 55242.30 88888.00 2008-07-12 18:19:25.750 194 12603.10 41.30 55242.28 88888.00 2008-07-12 18:19:25.875 194 12603.12 41.27 55242.25 88888.00 2008-07-12 18:19:26.000 194 12603.17 41.30 55242.28 88888.00 2008-07-12 18:19:26.125 194 12603.23 41.33 55242.25 88888.00 2008-07-12 18:19:26.250 194 12603.17 41.27 55242.25 88888.00 2008-07-12 18:19:26.375 194 12603.08 41.25 55242.25 88888.00 2008-07-12 18:19:26.500 194 12603.08 41.27 55242.25 88888.00 2008-07-12 18:19:26.625 194 12603.17 41.30 55242.22 88888.00 2008-07-12 18:19:26.750 194 12603.15 41.25 55242.18 88888.00 2008-07-12 18:19:26.875 194 12603.15 41.27 55242.20 88888.00 2008-07-12 18:19:27.000 194 12603.15 41.35 55242.22 88888.00 2008-07-12 18:19:27.125 194 12603.15 41.33 55242.25 88888.00 2008-07-12 18:19:27.250 194 12603.10 41.33 55242.28 88888.00 2008-07-12 18:19:27.375 194 12603.10 41.33 55242.30 88888.00 2008-07-12 18:19:27.500 194 12603.02 41.27 55242.30 88888.00 2008-07-12 18:19:27.625 194 12603.02 41.23 55242.32 88888.00 2008-07-12 18:19:27.750 194 12603.12 41.30 55242.30 88888.00 2008-07-12 18:19:27.875 194 12603.17 41.30 55242.28 88888.00 2008-07-12 18:19:28.000 194 12603.12 41.25 55242.20 88888.00 2008-07-12 18:19:28.125 194 12603.08 41.23 55242.25 88888.00 2008-07-12 18:19:28.250 194 12603.12 41.27 55242.28 88888.00 2008-07-12 18:19:28.375 194 12603.17 41.27 55242.28 88888.00 2008-07-12 18:19:28.500 194 12603.23 41.27 55242.28 88888.00 2008-07-12 18:19:28.625 194 12603.23 41.25 55242.28 88888.00 2008-07-12 18:19:28.750 194 12603.15 41.25 55242.20 88888.00 2008-07-12 18:19:28.875 194 12603.08 41.27 55242.18 88888.00 2008-07-12 18:19:29.000 194 12603.10 41.25 55242.20 88888.00 2008-07-12 18:19:29.125 194 12603.15 41.27 55242.25 88888.00 2008-07-12 18:19:29.250 194 12603.10 41.25 55242.25 88888.00 2008-07-12 18:19:29.375 194 12603.15 41.30 55242.22 88888.00 2008-07-12 18:19:29.500 194 12603.17 41.35 55242.22 88888.00 2008-07-12 18:19:29.625 194 12603.12 41.38 55242.25 88888.00 2008-07-12 18:19:29.750 194 12603.08 41.35 55242.22 88888.00 2008-07-12 18:19:29.875 194 12603.05 41.27 55242.20 88888.00 2008-07-12 18:19:30.000 194 12603.10 41.33 55242.22 88888.00 2008-07-12 18:19:30.125 194 12603.17 41.38 55242.25 88888.00 2008-07-12 18:19:30.250 194 12603.15 41.33 55242.22 88888.00 2008-07-12 18:19:30.375 194 12603.15 41.30 55242.20 88888.00 2008-07-12 18:19:30.500 194 12603.12 41.27 55242.20 88888.00 2008-07-12 18:19:30.625 194 12603.15 41.27 55242.20 88888.00 2008-07-12 18:19:30.750 194 12603.17 41.35 55242.20 88888.00 2008-07-12 18:19:30.875 194 12603.17 41.35 55242.20 88888.00 2008-07-12 18:19:31.000 194 12603.20 41.38 55242.22 88888.00 2008-07-12 18:19:31.125 194 12603.20 41.35 55242.20 88888.00 2008-07-12 18:19:31.250 194 12603.12 41.30 55242.20 88888.00 2008-07-12 18:19:31.375 194 12603.17 41.27 55242.20 88888.00 2008-07-12 18:19:31.500 194 12603.17 41.33 55242.22 88888.00 2008-07-12 18:19:31.625 194 12603.15 41.33 55242.25 88888.00 2008-07-12 18:19:31.750 194 12603.23 41.40 55242.28 88888.00 2008-07-12 18:19:31.875 194 12603.25 41.40 55242.25 88888.00 2008-07-12 18:19:32.000 194 12603.27 41.45 55242.25 88888.00 2008-07-12 18:19:32.125 194 12603.25 41.45 55242.25 88888.00 2008-07-12 18:19:32.250 194 12603.20 41.42 55242.25 88888.00 2008-07-12 18:19:32.375 194 12603.15 41.40 55242.28 88888.00 2008-07-12 18:19:32.500 194 12603.08 41.42 55242.28 88888.00 2008-07-12 18:19:32.625 194 12603.15 41.48 55242.28 88888.00 2008-07-12 18:19:32.750 194 12603.25 41.48 55242.28 88888.00 2008-07-12 18:19:32.875 194 12603.20 41.48 55242.25 88888.00 2008-07-12 18:19:33.000 194 12603.12 41.48 55242.20 88888.00 2008-07-12 18:19:33.125 194 12603.02 41.42 55242.20 88888.00 2008-07-12 18:19:33.250 194 12603.02 41.40 55242.20 88888.00 2008-07-12 18:19:33.375 194 12603.10 41.48 55242.22 88888.00 2008-07-12 18:19:33.500 194 12603.12 41.52 55242.25 88888.00 2008-07-12 18:19:33.625 194 12603.10 41.50 55242.22 88888.00 2008-07-12 18:19:33.750 194 12603.17 41.42 55242.18 88888.00 2008-07-12 18:19:33.875 194 12603.17 41.40 55242.18 88888.00 2008-07-12 18:19:34.000 194 12603.15 41.45 55242.20 88888.00 2008-07-12 18:19:34.125 194 12603.12 41.52 55242.28 88888.00 2008-07-12 18:19:34.250 194 12603.10 41.48 55242.25 88888.00 2008-07-12 18:19:34.375 194 12603.12 41.42 55242.22 88888.00 2008-07-12 18:19:34.500 194 12603.17 41.45 55242.22 88888.00 2008-07-12 18:19:34.625 194 12603.15 41.45 55242.20 88888.00 2008-07-12 18:19:34.750 194 12603.17 41.48 55242.22 88888.00 2008-07-12 18:19:34.875 194 12603.25 41.52 55242.22 88888.00 2008-07-12 18:19:35.000 194 12603.27 41.52 55242.22 88888.00 2008-07-12 18:19:35.125 194 12603.25 41.50 55242.20 88888.00 2008-07-12 18:19:35.250 194 12603.17 41.50 55242.20 88888.00 2008-07-12 18:19:35.375 194 12603.15 41.50 55242.15 88888.00 2008-07-12 18:19:35.500 194 12603.15 41.50 55242.18 88888.00 2008-07-12 18:19:35.625 194 12603.20 41.48 55242.20 88888.00 2008-07-12 18:19:35.750 194 12603.17 41.48 55242.22 88888.00 2008-07-12 18:19:35.875 194 12603.20 41.52 55242.22 88888.00 2008-07-12 18:19:36.000 194 12603.27 41.52 55242.22 88888.00 2008-07-12 18:19:36.125 194 12603.25 41.52 55242.22 88888.00 2008-07-12 18:19:36.250 194 12603.17 41.52 55242.22 88888.00 2008-07-12 18:19:36.375 194 12603.25 41.55 55242.22 88888.00 2008-07-12 18:19:36.500 194 12603.25 41.52 55242.20 88888.00 2008-07-12 18:19:36.625 194 12603.23 41.55 55242.22 88888.00 2008-07-12 18:19:36.750 194 12603.25 41.58 55242.22 88888.00 2008-07-12 18:19:36.875 194 12603.23 41.52 55242.20 88888.00 2008-07-12 18:19:37.000 194 12603.25 41.55 55242.20 88888.00 2008-07-12 18:19:37.125 194 12603.27 41.55 55242.22 88888.00 2008-07-12 18:19:37.250 194 12603.27 41.58 55242.22 88888.00 2008-07-12 18:19:37.375 194 12603.25 41.60 55242.22 88888.00 2008-07-12 18:19:37.500 194 12603.27 41.65 55242.20 88888.00 2008-07-12 18:19:37.625 194 12603.23 41.67 55242.20 88888.00 2008-07-12 18:19:37.750 194 12603.17 41.58 55242.15 88888.00 2008-07-12 18:19:37.875 194 12603.12 41.48 55242.15 88888.00 2008-07-12 18:19:38.000 194 12603.20 41.52 55242.12 88888.00 2008-07-12 18:19:38.125 194 12603.25 41.65 55242.20 88888.00 2008-07-12 18:19:38.250 194 12603.20 41.67 55242.20 88888.00 2008-07-12 18:19:38.375 194 12603.20 41.62 55242.18 88888.00 2008-07-12 18:19:38.500 194 12603.30 41.60 55242.15 88888.00 2008-07-12 18:19:38.625 194 12603.33 41.62 55242.20 88888.00 2008-07-12 18:19:38.750 194 12603.25 41.60 55242.15 88888.00 2008-07-12 18:19:38.875 194 12603.30 41.55 55242.20 88888.00 2008-07-12 18:19:39.000 194 12603.38 41.60 55242.20 88888.00 2008-07-12 18:19:39.125 194 12603.35 41.58 55242.18 88888.00 2008-07-12 18:19:39.250 194 12603.30 41.58 55242.20 88888.00 2008-07-12 18:19:39.375 194 12603.30 41.60 55242.22 88888.00 2008-07-12 18:19:39.500 194 12603.27 41.60 55242.20 88888.00 2008-07-12 18:19:39.625 194 12603.25 41.62 55242.20 88888.00 2008-07-12 18:19:39.750 194 12603.27 41.65 55242.15 88888.00 2008-07-12 18:19:39.875 194 12603.30 41.62 55242.15 88888.00 2008-07-12 18:19:40.000 194 12603.33 41.60 55242.15 88888.00 2008-07-12 18:19:40.125 194 12603.30 41.67 55242.18 88888.00 2008-07-12 18:19:40.250 194 12603.20 41.67 55242.12 88888.00 2008-07-12 18:19:40.375 194 12603.25 41.67 55242.18 88888.00 2008-07-12 18:19:40.500 194 12603.30 41.67 55242.18 88888.00 2008-07-12 18:19:40.625 194 12603.25 41.62 55242.15 88888.00 2008-07-12 18:19:40.750 194 12603.20 41.60 55242.15 88888.00 2008-07-12 18:19:40.875 194 12603.25 41.67 55242.15 88888.00 2008-07-12 18:19:41.000 194 12603.38 41.70 55242.18 88888.00 2008-07-12 18:19:41.125 194 12603.42 41.75 55242.22 88888.00 2008-07-12 18:19:41.250 194 12603.30 41.73 55242.20 88888.00 2008-07-12 18:19:41.375 194 12603.23 41.65 55242.12 88888.00 2008-07-12 18:19:41.500 194 12603.23 41.65 55242.18 88888.00 2008-07-12 18:19:41.625 194 12603.38 41.75 55242.22 88888.00 2008-07-12 18:19:41.750 194 12603.45 41.77 55242.22 88888.00 2008-07-12 18:19:41.875 194 12603.42 41.75 55242.18 88888.00 2008-07-12 18:19:42.000 194 12603.33 41.70 55242.15 88888.00 2008-07-12 18:19:42.125 194 12603.33 41.70 55242.12 88888.00 2008-07-12 18:19:42.250 194 12603.33 41.70 55242.15 88888.00 2008-07-12 18:19:42.375 194 12603.38 41.73 55242.12 88888.00 2008-07-12 18:19:42.500 194 12603.27 41.65 55242.10 88888.00 2008-07-12 18:19:42.625 194 12603.27 41.70 55242.12 88888.00 2008-07-12 18:19:42.750 194 12603.38 41.77 55242.18 88888.00 2008-07-12 18:19:42.875 194 12603.40 41.80 55242.15 88888.00 2008-07-12 18:19:43.000 194 12603.30 41.73 55242.15 88888.00 2008-07-12 18:19:43.125 194 12603.25 41.70 55242.12 88888.00 2008-07-12 18:19:43.250 194 12603.30 41.73 55242.15 88888.00 2008-07-12 18:19:43.375 194 12603.38 41.75 55242.15 88888.00 2008-07-12 18:19:43.500 194 12603.38 41.75 55242.12 88888.00 2008-07-12 18:19:43.625 194 12603.42 41.80 55242.18 88888.00 2008-07-12 18:19:43.750 194 12603.48 41.83 55242.20 88888.00 2008-07-12 18:19:43.875 194 12603.45 41.80 55242.22 88888.00 2008-07-12 18:19:44.000 194 12603.40 41.77 55242.20 88888.00 2008-07-12 18:19:44.125 194 12603.35 41.77 55242.15 88888.00 2008-07-12 18:19:44.250 194 12603.30 41.77 55242.12 88888.00 2008-07-12 18:19:44.375 194 12603.40 41.80 55242.15 88888.00 2008-07-12 18:19:44.500 194 12603.38 41.80 55242.18 88888.00 2008-07-12 18:19:44.625 194 12603.35 41.85 55242.18 88888.00 2008-07-12 18:19:44.750 194 12603.38 41.88 55242.15 88888.00 2008-07-12 18:19:44.875 194 12603.42 41.85 55242.15 88888.00 2008-07-12 18:19:45.000 194 12603.45 41.83 55242.15 88888.00 2008-07-12 18:19:45.125 194 12603.42 41.80 55242.15 88888.00 2008-07-12 18:19:45.250 194 12603.52 41.88 55242.12 88888.00 2008-07-12 18:19:45.375 194 12603.55 41.90 55242.15 88888.00 2008-07-12 18:19:45.500 194 12603.45 41.83 55242.15 88888.00 2008-07-12 18:19:45.625 194 12603.42 41.83 55242.18 88888.00 2008-07-12 18:19:45.750 194 12603.40 41.85 55242.18 88888.00 2008-07-12 18:19:45.875 194 12603.48 41.80 55242.18 88888.00 2008-07-12 18:19:46.000 194 12603.45 41.80 55242.15 88888.00 2008-07-12 18:19:46.125 194 12603.40 41.83 55242.15 88888.00 2008-07-12 18:19:46.250 194 12603.38 41.83 55242.18 88888.00 2008-07-12 18:19:46.375 194 12603.38 41.85 55242.20 88888.00 2008-07-12 18:19:46.500 194 12603.33 41.85 55242.20 88888.00 2008-07-12 18:19:46.625 194 12603.25 41.85 55242.18 88888.00 2008-07-12 18:19:46.750 194 12603.27 41.85 55242.15 88888.00 2008-07-12 18:19:46.875 194 12603.30 41.80 55242.15 88888.00 2008-07-12 18:19:47.000 194 12603.35 41.85 55242.15 88888.00 2008-07-12 18:19:47.125 194 12603.40 41.95 55242.18 88888.00 2008-07-12 18:19:47.250 194 12603.33 41.90 55242.18 88888.00 2008-07-12 18:19:47.375 194 12603.27 41.90 55242.15 88888.00 2008-07-12 18:19:47.500 194 12603.35 41.88 55242.15 88888.00 2008-07-12 18:19:47.625 194 12603.42 41.90 55242.15 88888.00 2008-07-12 18:19:47.750 194 12603.50 41.92 55242.20 88888.00 2008-07-12 18:19:47.875 194 12603.50 41.98 55242.22 88888.00 2008-07-12 18:19:48.000 194 12603.45 42.02 55242.20 88888.00 2008-07-12 18:19:48.125 194 12603.40 41.95 55242.18 88888.00 2008-07-12 18:19:48.250 194 12603.35 41.95 55242.20 88888.00 2008-07-12 18:19:48.375 194 12603.42 42.00 55242.18 88888.00 2008-07-12 18:19:48.500 194 12603.40 41.95 55242.15 88888.00 2008-07-12 18:19:48.625 194 12603.40 41.95 55242.12 88888.00 2008-07-12 18:19:48.750 194 12603.35 41.92 55242.15 88888.00 2008-07-12 18:19:48.875 194 12603.35 41.92 55242.15 88888.00 2008-07-12 18:19:49.000 194 12603.38 41.98 55242.15 88888.00 2008-07-12 18:19:49.125 194 12603.33 41.95 55242.18 88888.00 2008-07-12 18:19:49.250 194 12603.30 42.00 55242.18 88888.00 2008-07-12 18:19:49.375 194 12603.38 42.00 55242.15 88888.00 2008-07-12 18:19:49.500 194 12603.35 41.95 55242.15 88888.00 2008-07-12 18:19:49.625 194 12603.35 42.00 55242.15 88888.00 2008-07-12 18:19:49.750 194 12603.30 41.92 55242.15 88888.00 2008-07-12 18:19:49.875 194 12603.27 41.95 55242.15 88888.00 2008-07-12 18:19:50.000 194 12603.30 42.00 55242.12 88888.00 2008-07-12 18:19:50.125 194 12603.30 42.00 55242.18 88888.00 2008-07-12 18:19:50.250 194 12603.33 41.92 55242.15 88888.00 2008-07-12 18:19:50.375 194 12603.40 41.92 55242.12 88888.00 2008-07-12 18:19:50.500 194 12603.40 41.95 55242.15 88888.00 2008-07-12 18:19:50.625 194 12603.45 41.98 55242.12 88888.00 2008-07-12 18:19:50.750 194 12603.42 42.02 55242.15 88888.00 2008-07-12 18:19:50.875 194 12603.38 42.08 55242.15 88888.00 2008-07-12 18:19:51.000 194 12603.33 42.05 55242.12 88888.00 2008-07-12 18:19:51.125 194 12603.23 42.00 55242.12 88888.00 2008-07-12 18:19:51.250 194 12603.27 41.98 55242.18 88888.00 2008-07-12 18:19:51.375 194 12603.40 42.08 55242.20 88888.00 2008-07-12 18:19:51.500 194 12603.40 42.15 55242.20 88888.00 2008-07-12 18:19:51.625 194 12603.38 42.10 55242.15 88888.00 2008-07-12 18:19:51.750 194 12603.35 42.10 55242.12 88888.00 2008-07-12 18:19:51.875 194 12603.40 42.12 55242.15 88888.00 2008-07-12 18:19:52.000 194 12603.38 42.10 55242.15 88888.00 2008-07-12 18:19:52.125 194 12603.42 42.12 55242.18 88888.00 2008-07-12 18:19:52.250 194 12603.38 42.10 55242.20 88888.00 2008-07-12 18:19:52.375 194 12603.33 42.08 55242.18 88888.00 2008-07-12 18:19:52.500 194 12603.30 42.10 55242.20 88888.00 2008-07-12 18:19:52.625 194 12603.30 42.12 55242.20 88888.00 2008-07-12 18:19:52.750 194 12603.38 42.17 55242.12 88888.00 2008-07-12 18:19:52.875 194 12603.38 42.17 55242.20 88888.00 2008-07-12 18:19:53.000 194 12603.40 42.15 55242.18 88888.00 2008-07-12 18:19:53.125 194 12603.42 42.15 55242.18 88888.00 2008-07-12 18:19:53.250 194 12603.42 42.17 55242.20 88888.00 2008-07-12 18:19:53.375 194 12603.45 42.23 55242.20 88888.00 2008-07-12 18:19:53.500 194 12603.45 42.23 55242.22 88888.00 2008-07-12 18:19:53.625 194 12603.40 42.17 55242.20 88888.00 2008-07-12 18:19:53.750 194 12603.40 42.23 55242.22 88888.00 2008-07-12 18:19:53.875 194 12603.35 42.27 55242.20 88888.00 2008-07-12 18:19:54.000 194 12603.35 42.20 55242.15 88888.00 2008-07-12 18:19:54.125 194 12603.38 42.17 55242.18 88888.00 2008-07-12 18:19:54.250 194 12603.35 42.17 55242.20 88888.00 2008-07-12 18:19:54.375 194 12603.35 42.25 55242.22 88888.00 2008-07-12 18:19:54.500 194 12603.35 42.25 55242.22 88888.00 2008-07-12 18:19:54.625 194 12603.33 42.23 55242.18 88888.00 2008-07-12 18:19:54.750 194 12603.30 42.27 55242.20 88888.00 2008-07-12 18:19:54.875 194 12603.38 42.25 55242.18 88888.00 2008-07-12 18:19:55.000 194 12603.35 42.23 55242.18 88888.00 2008-07-12 18:19:55.125 194 12603.33 42.20 55242.20 88888.00 2008-07-12 18:19:55.250 194 12603.30 42.20 55242.15 88888.00 2008-07-12 18:19:55.375 194 12603.38 42.25 55242.18 88888.00 2008-07-12 18:19:55.500 194 12603.40 42.30 55242.20 88888.00 2008-07-12 18:19:55.625 194 12603.38 42.27 55242.18 88888.00 2008-07-12 18:19:55.750 194 12603.35 42.30 55242.18 88888.00 2008-07-12 18:19:55.875 194 12603.40 42.27 55242.18 88888.00 2008-07-12 18:19:56.000 194 12603.38 42.27 55242.18 88888.00 2008-07-12 18:19:56.125 194 12603.33 42.33 55242.20 88888.00 2008-07-12 18:19:56.250 194 12603.30 42.27 55242.20 88888.00 2008-07-12 18:19:56.375 194 12603.33 42.25 55242.18 88888.00 2008-07-12 18:19:56.500 194 12603.35 42.25 55242.15 88888.00 2008-07-12 18:19:56.625 194 12603.33 42.27 55242.15 88888.00 2008-07-12 18:19:56.750 194 12603.27 42.30 55242.10 88888.00 2008-07-12 18:19:56.875 194 12603.30 42.30 55242.12 88888.00 2008-07-12 18:19:57.000 194 12603.33 42.33 55242.10 88888.00 2008-07-12 18:19:57.125 194 12603.33 42.38 55242.15 88888.00 2008-07-12 18:19:57.250 194 12603.30 42.38 55242.18 88888.00 2008-07-12 18:19:57.375 194 12603.27 42.38 55242.18 88888.00 2008-07-12 18:19:57.500 194 12603.25 42.33 55242.15 88888.00 2008-07-12 18:19:57.625 194 12603.27 42.33 55242.15 88888.00 2008-07-12 18:19:57.750 194 12603.27 42.33 55242.15 88888.00 2008-07-12 18:19:57.875 194 12603.25 42.35 55242.18 88888.00 2008-07-12 18:19:58.000 194 12603.27 42.33 55242.20 88888.00 2008-07-12 18:19:58.125 194 12603.30 42.38 55242.20 88888.00 2008-07-12 18:19:58.250 194 12603.35 42.35 55242.18 88888.00 2008-07-12 18:19:58.375 194 12603.33 42.33 55242.15 88888.00 2008-07-12 18:19:58.500 194 12603.27 42.33 55242.18 88888.00 2008-07-12 18:19:58.625 194 12603.33 42.45 55242.22 88888.00 2008-07-12 18:19:58.750 194 12603.35 42.50 55242.20 88888.00 2008-07-12 18:19:58.875 194 12603.33 42.45 55242.15 88888.00 2008-07-12 18:19:59.000 194 12603.33 42.40 55242.15 88888.00 2008-07-12 18:19:59.125 194 12603.30 42.40 55242.15 88888.00 2008-07-12 18:19:59.250 194 12603.20 42.35 55242.10 88888.00 2008-07-12 18:19:59.375 194 12603.20 42.40 55242.12 88888.00 2008-07-12 18:19:59.500 194 12603.27 42.42 55242.15 88888.00 2008-07-12 18:19:59.625 194 12603.27 42.42 55242.15 88888.00 2008-07-12 18:19:59.750 194 12603.25 42.42 55242.15 88888.00 2008-07-12 18:19:59.875 194 12603.25 42.42 55242.15 88888.00 2008-07-12 18:20:00.000 194 12603.33 42.45 55242.15 88888.00 2008-07-12 18:20:00.125 194 12603.35 42.45 55242.18 88888.00 2008-07-12 18:20:00.250 194 12603.33 42.45 55242.18 88888.00 2008-07-12 18:20:00.375 194 12603.33 42.48 55242.15 88888.00 2008-07-12 18:20:00.500 194 12603.30 42.50 55242.18 88888.00 2008-07-12 18:20:00.625 194 12603.27 42.50 55242.20 88888.00 2008-07-12 18:20:00.750 194 12603.25 42.48 55242.18 88888.00 2008-07-12 18:20:00.875 194 12603.35 42.48 55242.18 88888.00 2008-07-12 18:20:01.000 194 12603.40 42.50 55242.15 88888.00 2008-07-12 18:20:01.125 194 12603.35 42.50 55242.15 88888.00 2008-07-12 18:20:01.250 194 12603.30 42.45 55242.15 88888.00 2008-07-12 18:20:01.375 194 12603.38 42.50 55242.12 88888.00 2008-07-12 18:20:01.500 194 12603.38 42.52 55242.10 88888.00 2008-07-12 18:20:01.625 194 12603.25 42.45 55242.10 88888.00 2008-07-12 18:20:01.750 194 12603.27 42.50 55242.12 88888.00 2008-07-12 18:20:01.875 194 12603.35 42.55 55242.18 88888.00 2008-07-12 18:20:02.000 194 12603.33 42.50 55242.15 88888.00 2008-07-12 18:20:02.125 194 12603.33 42.52 55242.15 88888.00 2008-07-12 18:20:02.250 194 12603.30 42.58 55242.20 88888.00 2008-07-12 18:20:02.375 194 12603.30 42.62 55242.20 88888.00 2008-07-12 18:20:02.500 194 12603.35 42.75 55242.20 88888.00 2008-07-12 18:20:02.625 194 12603.38 42.67 55242.20 88888.00 2008-07-12 18:20:02.750 194 12603.33 42.67 55242.20 88888.00 2008-07-12 18:20:02.875 194 12603.30 42.65 55242.18 88888.00 2008-07-12 18:20:03.000 194 12603.30 42.60 55242.15 88888.00 2008-07-12 18:20:03.125 194 12603.30 42.60 55242.15 88888.00 2008-07-12 18:20:03.250 194 12603.30 42.62 55242.15 88888.00 2008-07-12 18:20:03.375 194 12603.33 42.60 55242.15 88888.00 2008-07-12 18:20:03.500 194 12603.33 42.60 55242.15 88888.00 2008-07-12 18:20:03.625 194 12603.25 42.62 55242.12 88888.00 2008-07-12 18:20:03.750 194 12603.25 42.62 55242.12 88888.00 2008-07-12 18:20:03.875 194 12603.27 42.67 55242.15 88888.00 2008-07-12 18:20:04.000 194 12603.27 42.67 55242.12 88888.00 2008-07-12 18:20:04.125 194 12603.27 42.70 55242.15 88888.00 2008-07-12 18:20:04.250 194 12603.27 42.73 55242.15 88888.00 2008-07-12 18:20:04.375 194 12603.25 42.73 55242.20 88888.00 2008-07-12 18:20:04.500 194 12603.33 42.70 55242.15 88888.00 2008-07-12 18:20:04.625 194 12603.33 42.70 55242.18 88888.00 2008-07-12 18:20:04.750 194 12603.25 42.73 55242.18 88888.00 2008-07-12 18:20:04.875 194 12603.25 42.77 55242.20 88888.00 2008-07-12 18:20:05.000 194 12603.30 42.73 55242.18 88888.00 2008-07-12 18:20:05.125 194 12603.30 42.75 55242.18 88888.00 2008-07-12 18:20:05.250 194 12603.30 42.80 55242.18 88888.00 2008-07-12 18:20:05.375 194 12603.23 42.80 55242.18 88888.00 2008-07-12 18:20:05.500 194 12603.17 42.83 55242.18 88888.00 2008-07-12 18:20:05.625 194 12603.23 42.83 55242.18 88888.00 2008-07-12 18:20:05.750 194 12603.27 42.80 55242.15 88888.00 2008-07-12 18:20:05.875 194 12603.27 42.85 55242.15 88888.00 2008-07-12 18:20:06.000 194 12603.27 42.88 55242.15 88888.00 2008-07-12 18:20:06.125 194 12603.30 42.88 55242.15 88888.00 2008-07-12 18:20:06.250 194 12603.20 42.80 55242.12 88888.00 2008-07-12 18:20:06.375 194 12603.12 42.83 55242.10 88888.00 2008-07-12 18:20:06.500 194 12603.12 42.90 55242.12 88888.00 2008-07-12 18:20:06.625 194 12603.15 42.90 55242.12 88888.00 2008-07-12 18:20:06.750 194 12603.23 42.90 55242.15 88888.00 2008-07-12 18:20:06.875 194 12603.23 42.90 55242.12 88888.00 2008-07-12 18:20:07.000 194 12603.23 42.88 55242.12 88888.00 2008-07-12 18:20:07.125 194 12603.20 42.88 55242.12 88888.00 2008-07-12 18:20:07.250 194 12603.20 42.95 55242.15 88888.00 2008-07-12 18:20:07.375 194 12603.20 42.95 55242.18 88888.00 2008-07-12 18:20:07.500 194 12603.20 43.02 55242.15 88888.00 2008-07-12 18:20:07.625 194 12603.23 43.00 55242.12 88888.00 2008-07-12 18:20:07.750 194 12603.25 42.95 55242.10 88888.00 2008-07-12 18:20:07.875 194 12603.25 42.92 55242.15 88888.00 2008-07-12 18:20:08.000 194 12603.23 42.95 55242.15 88888.00 2008-07-12 18:20:08.125 194 12603.15 42.90 55242.15 88888.00 2008-07-12 18:20:08.250 194 12603.12 42.92 55242.15 88888.00 2008-07-12 18:20:08.375 194 12603.17 42.95 55242.15 88888.00 2008-07-12 18:20:08.500 194 12603.17 42.98 55242.12 88888.00 2008-07-12 18:20:08.625 194 12603.23 43.02 55242.12 88888.00 2008-07-12 18:20:08.750 194 12603.27 43.08 55242.15 88888.00 2008-07-12 18:20:08.875 194 12603.20 43.00 55242.12 88888.00 2008-07-12 18:20:09.000 194 12603.15 43.00 55242.12 88888.00 2008-07-12 18:20:09.125 194 12603.23 43.00 55242.15 88888.00 2008-07-12 18:20:09.250 194 12603.27 43.05 55242.15 88888.00 2008-07-12 18:20:09.375 194 12603.25 43.08 55242.15 88888.00 2008-07-12 18:20:09.500 194 12603.23 43.12 55242.12 88888.00 2008-07-12 18:20:09.625 194 12603.25 43.17 55242.15 88888.00 2008-07-12 18:20:09.750 194 12603.25 43.17 55242.15 88888.00 2008-07-12 18:20:09.875 194 12603.25 43.17 55242.18 88888.00 2008-07-12 18:20:10.000 194 12603.25 43.12 55242.18 88888.00 2008-07-12 18:20:10.125 194 12603.17 43.05 55242.15 88888.00 2008-07-12 18:20:10.250 194 12603.12 43.08 55242.15 88888.00 2008-07-12 18:20:10.375 194 12603.20 43.15 55242.18 88888.00 2008-07-12 18:20:10.500 194 12603.23 43.20 55242.20 88888.00 2008-07-12 18:20:10.625 194 12603.17 43.20 55242.18 88888.00 2008-07-12 18:20:10.750 194 12603.17 43.17 55242.18 88888.00 2008-07-12 18:20:10.875 194 12603.23 43.20 55242.20 88888.00 2008-07-12 18:20:11.000 194 12603.20 43.20 55242.18 88888.00 2008-07-12 18:20:11.125 194 12603.17 43.17 55242.18 88888.00 2008-07-12 18:20:11.250 194 12603.10 43.20 55242.15 88888.00 2008-07-12 18:20:11.375 194 12603.02 43.23 55242.15 88888.00 2008-07-12 18:20:11.500 194 12603.05 43.20 55242.12 88888.00 2008-07-12 18:20:11.625 194 12603.12 43.20 55242.15 88888.00 2008-07-12 18:20:11.750 194 12603.17 43.20 55242.15 88888.00 2008-07-12 18:20:11.875 194 12603.15 43.25 55242.18 88888.00 2008-07-12 18:20:12.000 194 12603.17 43.30 55242.20 88888.00 2008-07-12 18:20:12.125 194 12603.10 43.27 55242.20 88888.00 2008-07-12 18:20:12.250 194 12603.02 43.27 55242.20 88888.00 2008-07-12 18:20:12.375 194 12603.02 43.23 55242.18 88888.00 2008-07-12 18:20:12.500 194 12603.08 43.27 55242.18 88888.00 2008-07-12 18:20:12.625 194 12603.08 43.30 55242.15 88888.00 2008-07-12 18:20:12.750 194 12603.08 43.25 55242.18 88888.00 2008-07-12 18:20:12.875 194 12603.10 43.30 55242.18 88888.00 2008-07-12 18:20:13.000 194 12603.17 43.33 55242.15 88888.00 2008-07-12 18:20:13.125 194 12603.12 43.27 55242.10 88888.00 2008-07-12 18:20:13.250 194 12603.05 43.25 55242.12 88888.00 2008-07-12 18:20:13.375 194 12603.05 43.30 55242.12 88888.00 2008-07-12 18:20:13.500 194 12603.08 43.33 55242.12 88888.00 2008-07-12 18:20:13.625 194 12603.10 43.38 55242.15 88888.00 2008-07-12 18:20:13.750 194 12603.10 43.40 55242.12 88888.00 2008-07-12 18:20:13.875 194 12603.02 43.35 55242.12 88888.00 2008-07-12 18:20:14.000 194 12603.05 43.33 55242.12 88888.00 2008-07-12 18:20:14.125 194 12603.10 43.38 55242.15 88888.00 2008-07-12 18:20:14.250 194 12603.12 43.40 55242.15 88888.00 2008-07-12 18:20:14.375 194 12603.17 43.40 55242.12 88888.00 2008-07-12 18:20:14.500 194 12603.15 43.40 55242.12 88888.00 2008-07-12 18:20:14.625 194 12603.12 43.38 55242.12 88888.00 2008-07-12 18:20:14.750 194 12603.12 43.42 55242.12 88888.00 2008-07-12 18:20:14.875 194 12603.08 43.42 55242.10 88888.00 2008-07-12 18:20:15.000 194 12603.02 43.40 55242.12 88888.00 2008-07-12 18:20:15.125 194 12603.05 43.48 55242.10 88888.00 2008-07-12 18:20:15.250 194 12603.10 43.48 55242.05 88888.00 2008-07-12 18:20:15.375 194 12603.08 43.42 55242.10 88888.00 2008-07-12 18:20:15.500 194 12603.08 43.42 55242.15 88888.00 2008-07-12 18:20:15.625 194 12603.05 43.50 55242.15 88888.00 2008-07-12 18:20:15.750 194 12603.02 43.48 55242.15 88888.00 2008-07-12 18:20:15.875 194 12602.98 43.42 55242.10 88888.00 2008-07-12 18:20:16.000 194 12603.00 43.38 55242.10 88888.00 2008-07-12 18:20:16.125 194 12603.08 43.50 55242.15 88888.00 2008-07-12 18:20:16.250 194 12603.05 43.55 55242.18 88888.00 2008-07-12 18:20:16.375 194 12603.05 43.55 55242.15 88888.00 2008-07-12 18:20:16.500 194 12603.05 43.55 55242.15 88888.00 2008-07-12 18:20:16.625 194 12603.10 43.52 55242.10 88888.00 2008-07-12 18:20:16.750 194 12603.08 43.52 55242.07 88888.00 2008-07-12 18:20:16.875 194 12603.08 43.52 55242.10 88888.00 2008-07-12 18:20:17.000 194 12603.10 43.58 55242.15 88888.00 2008-07-12 18:20:17.125 194 12603.08 43.62 55242.18 88888.00 2008-07-12 18:20:17.250 194 12602.98 43.55 55242.15 88888.00 2008-07-12 18:20:17.375 194 12602.95 43.55 55242.12 88888.00 2008-07-12 18:20:17.500 194 12603.00 43.60 55242.15 88888.00 2008-07-12 18:20:17.625 194 12603.05 43.67 55242.15 88888.00 2008-07-12 18:20:17.750 194 12603.02 43.65 55242.12 88888.00 2008-07-12 18:20:17.875 194 12603.02 43.62 55242.10 88888.00 2008-07-12 18:20:18.000 194 12603.08 43.62 55242.10 88888.00 2008-07-12 18:20:18.125 194 12603.12 43.70 55242.15 88888.00 2008-07-12 18:20:18.250 194 12603.10 43.70 55242.15 88888.00 2008-07-12 18:20:18.375 194 12603.08 43.65 55242.10 88888.00 2008-07-12 18:20:18.500 194 12603.05 43.67 55242.12 88888.00 2008-07-12 18:20:18.625 194 12603.02 43.70 55242.12 88888.00 2008-07-12 18:20:18.750 194 12602.98 43.67 55242.10 88888.00 2008-07-12 18:20:18.875 194 12603.00 43.67 55242.15 88888.00 2008-07-12 18:20:19.000 194 12603.05 43.73 55242.15 88888.00 2008-07-12 18:20:19.125 194 12603.02 43.75 55242.15 88888.00 2008-07-12 18:20:19.250 194 12603.10 43.73 55242.15 88888.00 2008-07-12 18:20:19.375 194 12603.15 43.75 55242.12 88888.00 2008-07-12 18:20:19.500 194 12603.05 43.70 55242.12 88888.00 2008-07-12 18:20:19.625 194 12602.98 43.70 55242.12 88888.00 2008-07-12 18:20:19.750 194 12602.98 43.80 55242.12 88888.00 2008-07-12 18:20:19.875 194 12603.02 43.77 55242.15 88888.00 2008-07-12 18:20:20.000 194 12603.05 43.77 55242.18 88888.00 2008-07-12 18:20:20.125 194 12603.08 43.85 55242.20 88888.00 2008-07-12 18:20:20.250 194 12603.15 43.92 55242.18 88888.00 2008-07-12 18:20:20.375 194 12603.12 43.90 55242.15 88888.00 2008-07-12 18:20:20.500 194 12603.02 43.83 55242.12 88888.00 2008-07-12 18:20:20.625 194 12603.02 43.80 55242.10 88888.00 2008-07-12 18:20:20.750 194 12603.00 43.83 55242.10 88888.00 2008-07-12 18:20:20.875 194 12602.92 43.80 55242.12 88888.00 2008-07-12 18:20:21.000 194 12602.90 43.80 55242.10 88888.00 2008-07-12 18:20:21.125 194 12602.90 43.85 55242.15 88888.00 2008-07-12 18:20:21.250 194 12602.92 43.88 55242.18 88888.00 2008-07-12 18:20:21.375 194 12602.98 43.88 55242.12 88888.00 2008-07-12 18:20:21.500 194 12602.92 43.88 55242.12 88888.00 2008-07-12 18:20:21.625 194 12602.90 43.90 55242.15 88888.00 2008-07-12 18:20:21.750 194 12602.90 43.90 55242.18 88888.00 2008-07-12 18:20:21.875 194 12602.90 43.88 55242.15 88888.00 2008-07-12 18:20:22.000 194 12602.92 43.90 55242.15 88888.00 2008-07-12 18:20:22.125 194 12602.95 43.90 55242.20 88888.00 2008-07-12 18:20:22.250 194 12603.00 43.92 55242.22 88888.00 2008-07-12 18:20:22.375 194 12602.98 43.98 55242.22 88888.00 2008-07-12 18:20:22.500 194 12602.92 43.98 55242.20 88888.00 2008-07-12 18:20:22.625 194 12602.88 43.95 55242.18 88888.00 2008-07-12 18:20:22.750 194 12602.88 43.95 55242.18 88888.00 2008-07-12 18:20:22.875 194 12602.90 43.98 55242.15 88888.00 2008-07-12 18:20:23.000 194 12602.92 44.00 55242.12 88888.00 2008-07-12 18:20:23.125 194 12602.95 43.98 55242.12 88888.00 2008-07-12 18:20:23.250 194 12602.95 43.95 55242.15 88888.00 2008-07-12 18:20:23.375 194 12602.95 44.00 55242.15 88888.00 2008-07-12 18:20:23.500 194 12602.90 43.98 55242.15 88888.00 2008-07-12 18:20:23.625 194 12602.88 44.00 55242.15 88888.00 2008-07-12 18:20:23.750 194 12602.85 44.00 55242.12 88888.00 2008-07-12 18:20:23.875 194 12602.85 43.98 55242.10 88888.00 2008-07-12 18:20:24.000 194 12602.90 44.00 55242.12 88888.00 2008-07-12 18:20:24.125 194 12602.98 44.05 55242.18 88888.00 2008-07-12 18:20:24.250 194 12602.98 44.10 55242.20 88888.00 2008-07-12 18:20:24.375 194 12603.00 44.10 55242.18 88888.00 2008-07-12 18:20:24.500 194 12602.98 44.05 55242.12 88888.00 2008-07-12 18:20:24.625 194 12602.95 44.05 55242.12 88888.00 2008-07-12 18:20:24.750 194 12602.98 44.08 55242.15 88888.00 2008-07-12 18:20:24.875 194 12602.98 44.10 55242.20 88888.00 2008-07-12 18:20:25.000 194 12603.05 44.12 55242.18 88888.00 2008-07-12 18:20:25.125 194 12603.08 44.12 55242.15 88888.00 2008-07-12 18:20:25.250 194 12603.02 44.10 55242.18 88888.00 2008-07-12 18:20:25.375 194 12602.98 44.12 55242.15 88888.00 2008-07-12 18:20:25.500 194 12602.95 44.20 55242.15 88888.00 2008-07-12 18:20:25.625 194 12602.90 44.17 55242.15 88888.00 2008-07-12 18:20:25.750 194 12602.85 44.23 55242.18 88888.00 2008-07-12 18:20:25.875 194 12602.85 44.20 55242.20 88888.00 2008-07-12 18:20:26.000 194 12602.85 44.15 55242.18 88888.00 2008-07-12 18:20:26.125 194 12602.83 44.15 55242.15 88888.00 2008-07-12 18:20:26.250 194 12602.77 44.15 55242.18 88888.00 2008-07-12 18:20:26.375 194 12602.85 44.20 55242.20 88888.00 2008-07-12 18:20:26.500 194 12602.85 44.23 55242.18 88888.00 2008-07-12 18:20:26.625 194 12602.85 44.20 55242.12 88888.00 2008-07-12 18:20:26.750 194 12602.95 44.23 55242.18 88888.00 2008-07-12 18:20:26.875 194 12603.02 44.25 55242.20 88888.00 2008-07-12 18:20:27.000 194 12602.95 44.17 55242.12 88888.00 2008-07-12 18:20:27.125 194 12602.85 44.08 55242.10 88888.00 2008-07-12 18:20:27.250 194 12602.80 44.12 55242.10 88888.00 2008-07-12 18:20:27.375 194 12602.83 44.23 55242.12 88888.00 2008-07-12 18:20:27.500 194 12602.83 44.23 55242.15 88888.00 2008-07-12 18:20:27.625 194 12602.92 44.30 55242.18 88888.00 2008-07-12 18:20:27.750 194 12602.98 44.33 55242.18 88888.00 2008-07-12 18:20:27.875 194 12602.92 44.30 55242.15 88888.00 2008-07-12 18:20:28.000 194 12602.88 44.30 55242.15 88888.00 2008-07-12 18:20:28.125 194 12602.90 44.30 55242.20 88888.00 2008-07-12 18:20:28.250 194 12602.92 44.30 55242.22 88888.00 2008-07-12 18:20:28.375 194 12602.83 44.27 55242.18 88888.00 2008-07-12 18:20:28.500 194 12602.75 44.25 55242.15 88888.00 2008-07-12 18:20:28.625 194 12602.80 44.27 55242.15 88888.00 2008-07-12 18:20:28.750 194 12602.83 44.30 55242.15 88888.00 2008-07-12 18:20:28.875 194 12602.85 44.35 55242.15 88888.00 2008-07-12 18:20:29.000 194 12602.85 44.33 55242.12 88888.00 2008-07-12 18:20:29.125 194 12602.80 44.35 55242.12 88888.00 2008-07-12 18:20:29.250 194 12602.85 44.38 55242.15 88888.00 2008-07-12 18:20:29.375 194 12602.83 44.38 55242.15 88888.00 2008-07-12 18:20:29.500 194 12602.77 44.35 55242.12 88888.00 2008-07-12 18:20:29.625 194 12602.77 44.30 55242.15 88888.00 2008-07-12 18:20:29.750 194 12602.80 44.27 55242.15 88888.00 2008-07-12 18:20:29.875 194 12602.90 44.35 55242.18 88888.00 2008-07-12 18:20:30.000 194 12602.95 44.33 55242.15 88888.00 2008-07-12 18:20:30.125 194 12602.88 44.35 55242.18 88888.00 2008-07-12 18:20:30.250 194 12602.80 44.35 55242.18 88888.00 2008-07-12 18:20:30.375 194 12602.75 44.30 55242.18 88888.00 2008-07-12 18:20:30.500 194 12602.73 44.30 55242.15 88888.00 2008-07-12 18:20:30.625 194 12602.77 44.30 55242.20 88888.00 2008-07-12 18:20:30.750 194 12602.75 44.33 55242.18 88888.00 2008-07-12 18:20:30.875 194 12602.75 44.35 55242.15 88888.00 2008-07-12 18:20:31.000 194 12602.75 44.35 55242.12 88888.00 2008-07-12 18:20:31.125 194 12602.73 44.35 55242.15 88888.00 2008-07-12 18:20:31.250 194 12602.70 44.33 55242.15 88888.00 2008-07-12 18:20:31.375 194 12602.67 44.33 55242.12 88888.00 2008-07-12 18:20:31.500 194 12602.70 44.40 55242.12 88888.00 2008-07-12 18:20:31.625 194 12602.75 44.45 55242.15 88888.00 2008-07-12 18:20:31.750 194 12602.77 44.42 55242.18 88888.00 2008-07-12 18:20:31.875 194 12602.73 44.33 55242.12 88888.00 2008-07-12 18:20:32.000 194 12602.75 44.33 55242.18 88888.00 2008-07-12 18:20:32.125 194 12602.80 44.40 55242.22 88888.00 2008-07-12 18:20:32.250 194 12602.83 44.42 55242.20 88888.00 2008-07-12 18:20:32.375 194 12602.83 44.42 55242.15 88888.00 2008-07-12 18:20:32.500 194 12602.73 44.45 55242.12 88888.00 2008-07-12 18:20:32.625 194 12602.67 44.45 55242.12 88888.00 2008-07-12 18:20:32.750 194 12602.70 44.48 55242.15 88888.00 2008-07-12 18:20:32.875 194 12602.73 44.50 55242.18 88888.00 2008-07-12 18:20:33.000 194 12602.73 44.55 55242.18 88888.00 2008-07-12 18:20:33.125 194 12602.73 44.52 55242.18 88888.00 2008-07-12 18:20:33.250 194 12602.73 44.48 55242.12 88888.00 2008-07-12 18:20:33.375 194 12602.70 44.45 55242.12 88888.00 2008-07-12 18:20:33.500 194 12602.67 44.45 55242.15 88888.00 2008-07-12 18:20:33.625 194 12602.70 44.52 55242.20 88888.00 2008-07-12 18:20:33.750 194 12602.75 44.60 55242.20 88888.00 2008-07-12 18:20:33.875 194 12602.75 44.65 55242.20 88888.00 2008-07-12 18:20:34.000 194 12602.75 44.62 55242.18 88888.00 2008-07-12 18:20:34.125 194 12602.73 44.58 55242.18 88888.00 2008-07-12 18:20:34.250 194 12602.73 44.50 55242.15 88888.00 2008-07-12 18:20:34.375 194 12602.70 44.50 55242.12 88888.00 2008-07-12 18:20:34.500 194 12602.67 44.55 55242.15 88888.00 2008-07-12 18:20:34.625 194 12602.67 44.62 55242.18 88888.00 2008-07-12 18:20:34.750 194 12602.65 44.62 55242.20 88888.00 2008-07-12 18:20:34.875 194 12602.62 44.60 55242.18 88888.00 2008-07-12 18:20:35.000 194 12602.60 44.58 55242.15 88888.00 2008-07-12 18:20:35.125 194 12602.58 44.60 55242.15 88888.00 2008-07-12 18:20:35.250 194 12602.50 44.60 55242.15 88888.00 2008-07-12 18:20:35.375 194 12602.55 44.62 55242.18 88888.00 2008-07-12 18:20:35.500 194 12602.65 44.60 55242.15 88888.00 2008-07-12 18:20:35.625 194 12602.60 44.58 55242.15 88888.00 2008-07-12 18:20:35.750 194 12602.65 44.60 55242.15 88888.00 2008-07-12 18:20:35.875 194 12602.70 44.60 55242.18 88888.00 2008-07-12 18:20:36.000 194 12602.75 44.62 55242.20 88888.00 2008-07-12 18:20:36.125 194 12602.65 44.62 55242.20 88888.00 2008-07-12 18:20:36.250 194 12602.60 44.65 55242.18 88888.00 2008-07-12 18:20:36.375 194 12602.65 44.73 55242.20 88888.00 2008-07-12 18:20:36.500 194 12602.62 44.67 55242.18 88888.00 2008-07-12 18:20:36.625 194 12602.55 44.65 55242.18 88888.00 2008-07-12 18:20:36.750 194 12602.58 44.60 55242.18 88888.00 2008-07-12 18:20:36.875 194 12602.58 44.60 55242.20 88888.00 2008-07-12 18:20:37.000 194 12602.55 44.60 55242.15 88888.00 2008-07-12 18:20:37.125 194 12602.58 44.60 55242.15 88888.00 2008-07-12 18:20:37.250 194 12602.60 44.62 55242.15 88888.00 2008-07-12 18:20:37.375 194 12602.60 44.60 55242.15 88888.00 2008-07-12 18:20:37.500 194 12602.62 44.65 55242.15 88888.00 2008-07-12 18:20:37.625 194 12602.67 44.73 55242.15 88888.00 2008-07-12 18:20:37.750 194 12602.70 44.70 55242.18 88888.00 2008-07-12 18:20:37.875 194 12602.73 44.70 55242.18 88888.00 2008-07-12 18:20:38.000 194 12602.75 44.70 55242.15 88888.00 2008-07-12 18:20:38.125 194 12602.77 44.75 55242.15 88888.00 2008-07-12 18:20:38.250 194 12602.75 44.73 55242.15 88888.00 2008-07-12 18:20:38.375 194 12602.70 44.75 55242.15 88888.00 2008-07-12 18:20:38.500 194 12602.70 44.75 55242.18 88888.00 2008-07-12 18:20:38.625 194 12602.73 44.77 55242.18 88888.00 2008-07-12 18:20:38.750 194 12602.70 44.77 55242.18 88888.00 2008-07-12 18:20:38.875 194 12602.77 44.77 55242.18 88888.00 2008-07-12 18:20:39.000 194 12602.77 44.77 55242.18 88888.00 2008-07-12 18:20:39.125 194 12602.73 44.75 55242.18 88888.00 2008-07-12 18:20:39.250 194 12602.67 44.77 55242.20 88888.00 2008-07-12 18:20:39.375 194 12602.73 44.80 55242.20 88888.00 2008-07-12 18:20:39.500 194 12602.62 44.73 55242.18 88888.00 2008-07-12 18:20:39.625 194 12602.50 44.75 55242.15 88888.00 2008-07-12 18:20:39.750 194 12602.55 44.83 55242.20 88888.00 2008-07-12 18:20:39.875 194 12602.58 44.85 55242.20 88888.00 2008-07-12 18:20:40.000 194 12602.48 44.80 55242.18 88888.00 2008-07-12 18:20:40.125 194 12602.48 44.77 55242.15 88888.00 2008-07-12 18:20:40.250 194 12602.52 44.77 55242.15 88888.00 2008-07-12 18:20:40.375 194 12602.55 44.80 55242.15 88888.00 2008-07-12 18:20:40.500 194 12602.58 44.85 55242.18 88888.00 2008-07-12 18:20:40.625 194 12602.62 44.88 55242.20 88888.00 2008-07-12 18:20:40.750 194 12602.67 44.85 55242.22 88888.00 2008-07-12 18:20:40.875 194 12602.65 44.80 55242.18 88888.00 2008-07-12 18:20:41.000 194 12602.55 44.77 55242.15 88888.00 2008-07-12 18:20:41.125 194 12602.50 44.80 55242.18 88888.00 2008-07-12 18:20:41.250 194 12602.55 44.85 55242.20 88888.00 2008-07-12 18:20:41.375 194 12602.60 44.88 55242.20 88888.00 2008-07-12 18:20:41.500 194 12602.60 44.85 55242.20 88888.00 2008-07-12 18:20:41.625 194 12602.50 44.83 55242.15 88888.00 2008-07-12 18:20:41.750 194 12602.45 44.85 55242.18 88888.00 2008-07-12 18:20:41.875 194 12602.38 44.80 55242.15 88888.00 2008-07-12 18:20:42.000 194 12602.38 44.80 55242.15 88888.00 2008-07-12 18:20:42.125 194 12602.48 44.90 55242.18 88888.00 2008-07-12 18:20:42.250 194 12602.60 44.95 55242.22 88888.00 2008-07-12 18:20:42.375 194 12602.60 44.88 55242.22 88888.00 2008-07-12 18:20:42.500 194 12602.52 44.88 55242.20 88888.00 2008-07-12 18:20:42.625 194 12602.48 44.88 55242.15 88888.00 2008-07-12 18:20:42.750 194 12602.48 44.85 55242.15 88888.00 2008-07-12 18:20:42.875 194 12602.48 44.83 55242.18 88888.00 2008-07-12 18:20:43.000 194 12602.52 44.85 55242.18 88888.00 2008-07-12 18:20:43.125 194 12602.55 44.88 55242.15 88888.00 2008-07-12 18:20:43.250 194 12602.58 44.88 55242.15 88888.00 2008-07-12 18:20:43.375 194 12602.60 44.90 55242.18 88888.00 2008-07-12 18:20:43.500 194 12602.55 44.90 55242.15 88888.00 2008-07-12 18:20:43.625 194 12602.50 44.85 55242.12 88888.00 2008-07-12 18:20:43.750 194 12602.52 44.90 55242.15 88888.00 2008-07-12 18:20:43.875 194 12602.52 44.92 55242.15 88888.00 2008-07-12 18:20:44.000 194 12602.55 44.90 55242.15 88888.00 2008-07-12 18:20:44.125 194 12602.55 44.88 55242.18 88888.00 2008-07-12 18:20:44.250 194 12602.65 44.90 55242.22 88888.00 2008-07-12 18:20:44.375 194 12602.65 44.92 55242.20 88888.00 2008-07-12 18:20:44.500 194 12602.58 44.95 55242.18 88888.00 2008-07-12 18:20:44.625 194 12602.52 45.00 55242.25 88888.00 2008-07-12 18:20:44.750 194 12602.55 45.00 55242.22 88888.00 2008-07-12 18:20:44.875 194 12602.48 44.90 55242.20 88888.00 2008-07-12 18:20:45.000 194 12602.42 44.85 55242.15 88888.00 2008-07-12 18:20:45.125 194 12602.50 44.90 55242.22 88888.00 2008-07-12 18:20:45.250 194 12602.58 44.92 55242.22 88888.00 2008-07-12 18:20:45.375 194 12602.62 44.98 55242.20 88888.00 2008-07-12 18:20:45.500 194 12602.65 44.98 55242.20 88888.00 2008-07-12 18:20:45.625 194 12602.62 44.98 55242.22 88888.00 2008-07-12 18:20:45.750 194 12602.55 44.98 55242.20 88888.00 2008-07-12 18:20:45.875 194 12602.50 44.95 55242.18 88888.00 2008-07-12 18:20:46.000 194 12602.50 44.92 55242.18 88888.00 2008-07-12 18:20:46.125 194 12602.52 44.92 55242.20 88888.00 2008-07-12 18:20:46.250 194 12602.50 44.98 55242.22 88888.00 2008-07-12 18:20:46.375 194 12602.55 45.02 55242.25 88888.00 2008-07-12 18:20:46.500 194 12602.58 45.08 55242.25 88888.00 2008-07-12 18:20:46.625 194 12602.65 45.08 55242.22 88888.00 2008-07-12 18:20:46.750 194 12602.50 45.02 55242.20 88888.00 2008-07-12 18:20:46.875 194 12602.50 45.00 55242.20 88888.00 2008-07-12 18:20:47.000 194 12602.55 45.00 55242.20 88888.00 2008-07-12 18:20:47.125 194 12602.58 45.05 55242.22 88888.00 2008-07-12 18:20:47.250 194 12602.52 45.08 55242.25 88888.00 2008-07-12 18:20:47.375 194 12602.42 45.02 55242.25 88888.00 2008-07-12 18:20:47.500 194 12602.45 45.00 55242.20 88888.00 2008-07-12 18:20:47.625 194 12602.50 45.05 55242.22 88888.00 2008-07-12 18:20:47.750 194 12602.48 45.08 55242.20 88888.00 2008-07-12 18:20:47.875 194 12602.45 45.05 55242.20 88888.00 2008-07-12 18:20:48.000 194 12602.45 45.05 55242.18 88888.00 2008-07-12 18:20:48.125 194 12602.48 45.00 55242.18 88888.00 2008-07-12 18:20:48.250 194 12602.48 45.05 55242.20 88888.00 2008-07-12 18:20:48.375 194 12602.50 45.08 55242.22 88888.00 2008-07-12 18:20:48.500 194 12602.55 45.12 55242.22 88888.00 2008-07-12 18:20:48.625 194 12602.58 45.10 55242.22 88888.00 2008-07-12 18:20:48.750 194 12602.55 45.05 55242.22 88888.00 2008-07-12 18:20:48.875 194 12602.55 45.10 55242.22 88888.00 2008-07-12 18:20:49.000 194 12602.58 45.10 55242.25 88888.00 2008-07-12 18:20:49.125 194 12602.50 45.05 55242.22 88888.00 2008-07-12 18:20:49.250 194 12602.52 45.08 55242.20 88888.00 2008-07-12 18:20:49.375 194 12602.55 45.08 55242.22 88888.00 2008-07-12 18:20:49.500 194 12602.58 45.12 55242.25 88888.00 2008-07-12 18:20:49.625 194 12602.55 45.12 55242.25 88888.00 2008-07-12 18:20:49.750 194 12602.55 45.08 55242.28 88888.00 2008-07-12 18:20:49.875 194 12602.52 45.10 55242.25 88888.00 2008-07-12 18:20:50.000 194 12602.50 45.10 55242.25 88888.00 2008-07-12 18:20:50.125 194 12602.55 45.15 55242.30 88888.00 2008-07-12 18:20:50.250 194 12602.52 45.17 55242.30 88888.00 2008-07-12 18:20:50.375 194 12602.55 45.15 55242.30 88888.00 2008-07-12 18:20:50.500 194 12602.52 45.15 55242.32 88888.00 2008-07-12 18:20:50.625 194 12602.55 45.15 55242.32 88888.00 2008-07-12 18:20:50.750 194 12602.50 45.12 55242.32 88888.00 2008-07-12 18:20:50.875 194 12602.42 45.10 55242.30 88888.00 2008-07-12 18:20:51.000 194 12602.40 45.08 55242.28 88888.00 2008-07-12 18:20:51.125 194 12602.42 45.08 55242.28 88888.00 2008-07-12 18:20:51.250 194 12602.48 45.08 55242.30 88888.00 2008-07-12 18:20:51.375 194 12602.50 45.15 55242.30 88888.00 2008-07-12 18:20:51.500 194 12602.45 45.17 55242.30 88888.00 2008-07-12 18:20:51.625 194 12602.40 45.17 55242.28 88888.00 2008-07-12 18:20:51.750 194 12602.42 45.25 55242.30 88888.00 2008-07-12 18:20:51.875 194 12602.45 45.20 55242.30 88888.00 2008-07-12 18:20:52.000 194 12602.45 45.12 55242.30 88888.00 2008-07-12 18:20:52.125 194 12602.40 45.20 55242.30 88888.00 2008-07-12 18:20:52.250 194 12602.33 45.12 55242.30 88888.00 2008-07-12 18:20:52.375 194 12602.35 45.15 55242.30 88888.00 2008-07-12 18:20:52.500 194 12602.40 45.17 55242.30 88888.00 2008-07-12 18:20:52.625 194 12602.35 45.12 55242.28 88888.00 2008-07-12 18:20:52.750 194 12602.35 45.10 55242.25 88888.00 2008-07-12 18:20:52.875 194 12602.38 45.12 55242.28 88888.00 2008-07-12 18:20:53.000 194 12602.40 45.12 55242.30 88888.00 2008-07-12 18:20:53.125 194 12602.40 45.15 55242.30 88888.00 2008-07-12 18:20:53.250 194 12602.42 45.20 55242.30 88888.00 2008-07-12 18:20:53.375 194 12602.45 45.17 55242.28 88888.00 2008-07-12 18:20:53.500 194 12602.42 45.12 55242.25 88888.00 2008-07-12 18:20:53.625 194 12602.45 45.10 55242.30 88888.00 2008-07-12 18:20:53.750 194 12602.45 45.17 55242.32 88888.00 2008-07-12 18:20:53.875 194 12602.42 45.15 55242.30 88888.00 2008-07-12 18:20:54.000 194 12602.30 45.05 55242.22 88888.00 2008-07-12 18:20:54.125 194 12602.38 45.10 55242.28 88888.00 2008-07-12 18:20:54.250 194 12602.40 45.12 55242.32 88888.00 2008-07-12 18:20:54.375 194 12602.45 45.20 55242.32 88888.00 2008-07-12 18:20:54.500 194 12602.48 45.12 55242.25 88888.00 2008-07-12 18:20:54.625 194 12602.42 45.10 55242.22 88888.00 2008-07-12 18:20:54.750 194 12602.33 45.08 55242.22 88888.00 2008-07-12 18:20:54.875 194 12602.27 45.10 55242.25 88888.00 2008-07-12 18:20:55.000 194 12602.40 45.20 55242.30 88888.00 2008-07-12 18:20:55.125 194 12602.50 45.25 55242.32 88888.00 2008-07-12 18:20:55.250 194 12602.50 45.23 55242.30 88888.00 2008-07-12 18:20:55.375 194 12602.45 45.15 55242.25 88888.00 2008-07-12 18:20:55.500 194 12602.38 45.12 55242.25 88888.00 2008-07-12 18:20:55.625 194 12602.38 45.10 55242.22 88888.00 2008-07-12 18:20:55.750 194 12602.42 45.17 55242.28 88888.00 2008-07-12 18:20:55.875 194 12602.42 45.15 55242.28 88888.00 2008-07-12 18:20:56.000 194 12602.38 45.10 55242.30 88888.00 2008-07-12 18:20:56.125 194 12602.40 45.15 55242.25 88888.00 2008-07-12 18:20:56.250 194 12602.42 45.20 55242.28 88888.00 2008-07-12 18:20:56.375 194 12602.45 45.20 55242.28 88888.00 2008-07-12 18:20:56.500 194 12602.42 45.23 55242.30 88888.00 2008-07-12 18:20:56.625 194 12602.40 45.20 55242.28 88888.00 2008-07-12 18:20:56.750 194 12602.40 45.23 55242.28 88888.00 2008-07-12 18:20:56.875 194 12602.45 45.23 55242.32 88888.00 2008-07-12 18:20:57.000 194 12602.45 45.17 55242.30 88888.00 2008-07-12 18:20:57.125 194 12602.38 45.10 55242.30 88888.00 2008-07-12 18:20:57.250 194 12602.30 45.15 55242.30 88888.00 2008-07-12 18:20:57.375 194 12602.30 45.17 55242.28 88888.00 2008-07-12 18:20:57.500 194 12602.33 45.17 55242.25 88888.00 2008-07-12 18:20:57.625 194 12602.35 45.20 55242.30 88888.00 2008-07-12 18:20:57.750 194 12602.35 45.25 55242.35 88888.00 2008-07-12 18:20:57.875 194 12602.38 45.23 55242.40 88888.00 2008-07-12 18:20:58.000 194 12602.42 45.25 55242.40 88888.00 2008-07-12 18:20:58.125 194 12602.35 45.17 55242.38 88888.00 2008-07-12 18:20:58.250 194 12602.33 45.20 55242.38 88888.00 2008-07-12 18:20:58.375 194 12602.35 45.25 55242.40 88888.00 2008-07-12 18:20:58.500 194 12602.33 45.25 55242.40 88888.00 2008-07-12 18:20:58.625 194 12602.27 45.23 55242.35 88888.00 2008-07-12 18:20:58.750 194 12602.30 45.23 55242.35 88888.00 2008-07-12 18:20:58.875 194 12602.33 45.30 55242.43 88888.00 2008-07-12 18:20:59.000 194 12602.27 45.25 55242.38 88888.00 2008-07-12 18:20:59.125 194 12602.35 45.27 55242.35 88888.00 2008-07-12 18:20:59.250 194 12602.35 45.25 55242.35 88888.00 2008-07-12 18:20:59.375 194 12602.38 45.20 55242.32 88888.00 2008-07-12 18:20:59.500 194 12602.38 45.20 55242.35 88888.00 2008-07-12 18:20:59.625 194 12602.35 45.15 55242.35 88888.00 2008-07-12 18:20:59.750 194 12602.30 45.12 55242.32 88888.00 2008-07-12 18:20:59.875 194 12602.30 45.17 55242.32 88888.00 2008-07-12 18:21:00.000 194 12602.30 45.23 55242.32 88888.00 2008-07-12 18:21:00.125 194 12602.25 45.20 55242.35 88888.00 2008-07-12 18:21:00.250 194 12602.25 45.20 55242.38 88888.00 2008-07-12 18:21:00.375 194 12602.33 45.25 55242.40 88888.00 2008-07-12 18:21:00.500 194 12602.33 45.25 55242.38 88888.00 2008-07-12 18:21:00.625 194 12602.27 45.23 55242.35 88888.00 2008-07-12 18:21:00.750 194 12602.25 45.30 55242.38 88888.00 2008-07-12 18:21:00.875 194 12602.25 45.33 55242.40 88888.00 2008-07-12 18:21:01.000 194 12602.27 45.30 55242.40 88888.00 2008-07-12 18:21:01.125 194 12602.35 45.25 55242.40 88888.00 2008-07-12 18:21:01.250 194 12602.30 45.23 55242.40 88888.00 2008-07-12 18:21:01.375 194 12602.30 45.25 55242.40 88888.00 2008-07-12 18:21:01.500 194 12602.27 45.27 55242.38 88888.00 2008-07-12 18:21:01.625 194 12602.30 45.23 55242.38 88888.00 2008-07-12 18:21:01.750 194 12602.30 45.20 55242.35 88888.00 2008-07-12 18:21:01.875 194 12602.25 45.25 55242.38 88888.00 2008-07-12 18:21:02.000 194 12602.23 45.27 55242.38 88888.00 2008-07-12 18:21:02.125 194 12602.17 45.17 55242.38 88888.00 2008-07-12 18:21:02.250 194 12602.17 45.12 55242.35 88888.00 2008-07-12 18:21:02.375 194 12602.23 45.27 55242.35 88888.00 2008-07-12 18:21:02.500 194 12602.30 45.38 55242.38 88888.00 2008-07-12 18:21:02.625 194 12602.38 45.38 55242.40 88888.00 2008-07-12 18:21:02.750 194 12602.35 45.33 55242.35 88888.00 2008-07-12 18:21:02.875 194 12602.27 45.25 55242.35 88888.00 2008-07-12 18:21:03.000 194 12602.20 45.25 55242.38 88888.00 2008-07-12 18:21:03.125 194 12602.15 45.25 55242.35 88888.00 2008-07-12 18:21:03.250 194 12602.15 45.27 55242.38 88888.00 2008-07-12 18:21:03.375 194 12602.20 45.33 55242.38 88888.00 2008-07-12 18:21:03.500 194 12602.23 45.30 55242.38 88888.00 2008-07-12 18:21:03.625 194 12602.17 45.27 55242.40 88888.00 2008-07-12 18:21:03.750 194 12602.10 45.25 55242.35 88888.00 2008-07-12 18:21:03.875 194 12602.10 45.30 55242.35 88888.00 2008-07-12 18:21:04.000 194 12602.17 45.27 55242.35 88888.00 2008-07-12 18:21:04.125 194 12602.20 45.27 55242.38 88888.00 2008-07-12 18:21:04.250 194 12602.23 45.35 55242.40 88888.00 2008-07-12 18:21:04.375 194 12602.20 45.38 55242.40 88888.00 2008-07-12 18:21:04.500 194 12602.23 45.33 55242.38 88888.00 2008-07-12 18:21:04.625 194 12602.25 45.33 55242.40 88888.00 2008-07-12 18:21:04.750 194 12602.30 45.38 55242.43 88888.00 2008-07-12 18:21:04.875 194 12602.30 45.38 55242.38 88888.00 2008-07-12 18:21:05.000 194 12602.25 45.33 55242.32 88888.00 2008-07-12 18:21:05.125 194 12602.23 45.38 55242.35 88888.00 2008-07-12 18:21:05.250 194 12602.23 45.33 55242.38 88888.00 2008-07-12 18:21:05.375 194 12602.15 45.27 55242.35 88888.00 2008-07-12 18:21:05.500 194 12602.10 45.30 55242.35 88888.00 2008-07-12 18:21:05.625 194 12602.17 45.35 55242.35 88888.00 2008-07-12 18:21:05.750 194 12602.12 45.30 55242.35 88888.00 2008-07-12 18:21:05.875 194 12602.10 45.30 55242.35 88888.00 2008-07-12 18:21:06.000 194 12602.20 45.35 55242.38 88888.00 2008-07-12 18:21:06.125 194 12602.23 45.40 55242.40 88888.00 2008-07-12 18:21:06.250 194 12602.12 45.35 55242.35 88888.00 2008-07-12 18:21:06.375 194 12602.02 45.33 55242.35 88888.00 2008-07-12 18:21:06.500 194 12602.05 45.42 55242.35 88888.00 2008-07-12 18:21:06.625 194 12602.15 45.48 55242.43 88888.00 2008-07-12 18:21:06.750 194 12602.17 45.42 55242.43 88888.00 2008-07-12 18:21:06.875 194 12602.12 45.38 55242.38 88888.00 2008-07-12 18:21:07.000 194 12602.08 45.35 55242.35 88888.00 2008-07-12 18:21:07.125 194 12602.15 45.35 55242.35 88888.00 2008-07-12 18:21:07.250 194 12602.17 45.35 55242.38 88888.00 2008-07-12 18:21:07.375 194 12602.17 45.38 55242.38 88888.00 2008-07-12 18:21:07.500 194 12602.15 45.35 55242.40 88888.00 2008-07-12 18:21:07.625 194 12602.15 45.35 55242.35 88888.00 2008-07-12 18:21:07.750 194 12602.15 45.38 55242.35 88888.00 2008-07-12 18:21:07.875 194 12602.10 45.30 55242.35 88888.00 2008-07-12 18:21:08.000 194 12602.12 45.35 55242.38 88888.00 2008-07-12 18:21:08.125 194 12602.17 45.40 55242.35 88888.00 2008-07-12 18:21:08.250 194 12602.17 45.35 55242.32 88888.00 2008-07-12 18:21:08.375 194 12602.17 45.42 55242.35 88888.00 2008-07-12 18:21:08.500 194 12602.27 45.42 55242.43 88888.00 2008-07-12 18:21:08.625 194 12602.20 45.40 55242.38 88888.00 2008-07-12 18:21:08.750 194 12602.10 45.40 55242.38 88888.00 2008-07-12 18:21:08.875 194 12602.17 45.48 55242.40 88888.00 2008-07-12 18:21:09.000 194 12602.25 45.48 55242.38 88888.00 2008-07-12 18:21:09.125 194 12602.15 45.42 55242.38 88888.00 2008-07-12 18:21:09.250 194 12602.08 45.33 55242.35 88888.00 2008-07-12 18:21:09.375 194 12602.08 45.38 55242.35 88888.00 2008-07-12 18:21:09.500 194 12602.17 45.42 55242.38 88888.00 2008-07-12 18:21:09.625 194 12602.20 45.42 55242.35 88888.00 2008-07-12 18:21:09.750 194 12602.17 45.38 55242.32 88888.00 2008-07-12 18:21:09.875 194 12602.20 45.42 55242.32 88888.00 2008-07-12 18:21:10.000 194 12602.23 45.50 55242.35 88888.00 2008-07-12 18:21:10.125 194 12602.23 45.52 55242.40 88888.00 2008-07-12 18:21:10.250 194 12602.27 45.50 55242.40 88888.00 2008-07-12 18:21:10.375 194 12602.27 45.45 55242.35 88888.00 2008-07-12 18:21:10.500 194 12602.27 45.50 55242.32 88888.00 2008-07-12 18:21:10.625 194 12602.33 45.45 55242.35 88888.00 2008-07-12 18:21:10.750 194 12602.25 45.42 55242.35 88888.00 2008-07-12 18:21:10.875 194 12602.17 45.40 55242.35 88888.00 2008-07-12 18:21:11.000 194 12602.17 45.45 55242.35 88888.00 2008-07-12 18:21:11.125 194 12602.23 45.48 55242.40 88888.00 2008-07-12 18:21:11.250 194 12602.20 45.48 55242.38 88888.00 2008-07-12 18:21:11.375 194 12602.23 45.45 55242.38 88888.00 2008-07-12 18:21:11.500 194 12602.23 45.45 55242.38 88888.00 2008-07-12 18:21:11.625 194 12602.17 45.50 55242.38 88888.00 2008-07-12 18:21:11.750 194 12602.15 45.50 55242.38 88888.00 2008-07-12 18:21:11.875 194 12602.20 45.58 55242.38 88888.00 2008-07-12 18:21:12.000 194 12602.27 45.60 55242.40 88888.00 2008-07-12 18:21:12.125 194 12602.23 45.55 55242.38 88888.00 2008-07-12 18:21:12.250 194 12602.12 45.55 55242.38 88888.00 2008-07-12 18:21:12.375 194 12602.12 45.55 55242.38 88888.00 2008-07-12 18:21:12.500 194 12602.10 45.45 55242.35 88888.00 2008-07-12 18:21:12.625 194 12602.15 45.45 55242.35 88888.00 2008-07-12 18:21:12.750 194 12602.12 45.48 55242.35 88888.00 2008-07-12 18:21:12.875 194 12602.12 45.45 55242.35 88888.00 2008-07-12 18:21:13.000 194 12602.17 45.48 55242.35 88888.00 2008-07-12 18:21:13.125 194 12602.17 45.48 55242.38 88888.00 2008-07-12 18:21:13.250 194 12602.17 45.48 55242.38 88888.00 2008-07-12 18:21:13.375 194 12602.17 45.50 55242.38 88888.00 2008-07-12 18:21:13.500 194 12602.12 45.52 55242.38 88888.00 2008-07-12 18:21:13.625 194 12602.12 45.52 55242.40 88888.00 2008-07-12 18:21:13.750 194 12602.17 45.50 55242.38 88888.00 2008-07-12 18:21:13.875 194 12602.10 45.42 55242.35 88888.00 2008-07-12 18:21:14.000 194 12602.12 45.48 55242.35 88888.00 2008-07-12 18:21:14.125 194 12602.15 45.52 55242.43 88888.00 2008-07-12 18:21:14.250 194 12602.17 45.55 55242.43 88888.00 2008-07-12 18:21:14.375 194 12602.23 45.60 55242.43 88888.00 2008-07-12 18:21:14.500 194 12602.23 45.62 55242.43 88888.00 2008-07-12 18:21:14.625 194 12602.20 45.58 55242.43 88888.00 2008-07-12 18:21:14.750 194 12602.20 45.58 55242.45 88888.00 2008-07-12 18:21:14.875 194 12602.20 45.60 55242.43 88888.00 2008-07-12 18:21:15.000 194 12602.17 45.58 55242.38 88888.00 2008-07-12 18:21:15.125 194 12602.17 45.52 55242.43 88888.00 2008-07-12 18:21:15.250 194 12602.20 45.52 55242.43 88888.00 2008-07-12 18:21:15.375 194 12602.25 45.55 55242.40 88888.00 2008-07-12 18:21:15.500 194 12602.25 45.52 55242.38 88888.00 2008-07-12 18:21:15.625 194 12602.17 45.50 55242.35 88888.00 2008-07-12 18:21:15.750 194 12602.15 45.52 55242.35 88888.00 2008-07-12 18:21:15.875 194 12602.23 45.55 55242.35 88888.00 2008-07-12 18:21:16.000 194 12602.25 45.58 55242.38 88888.00 2008-07-12 18:21:16.125 194 12602.30 45.60 55242.40 88888.00 2008-07-12 18:21:16.250 194 12602.23 45.55 55242.38 88888.00 2008-07-12 18:21:16.375 194 12602.23 45.55 55242.35 88888.00 2008-07-12 18:21:16.500 194 12602.23 45.58 55242.38 88888.00 2008-07-12 18:21:16.625 194 12602.23 45.62 55242.38 88888.00 2008-07-12 18:21:16.750 194 12602.25 45.60 55242.38 88888.00 2008-07-12 18:21:16.875 194 12602.20 45.55 55242.38 88888.00 2008-07-12 18:21:17.000 194 12602.17 45.52 55242.35 88888.00 2008-07-12 18:21:17.125 194 12602.23 45.62 55242.40 88888.00 2008-07-12 18:21:17.250 194 12602.27 45.65 55242.38 88888.00 2008-07-12 18:21:17.375 194 12602.25 45.62 55242.38 88888.00 2008-07-12 18:21:17.500 194 12602.23 45.65 55242.40 88888.00 2008-07-12 18:21:17.625 194 12602.23 45.62 55242.38 88888.00 2008-07-12 18:21:17.750 194 12602.15 45.55 55242.40 88888.00 2008-07-12 18:21:17.875 194 12602.17 45.62 55242.43 88888.00 2008-07-12 18:21:18.000 194 12602.20 45.62 55242.38 88888.00 2008-07-12 18:21:18.125 194 12602.25 45.67 55242.40 88888.00 2008-07-12 18:21:18.250 194 12602.27 45.60 55242.38 88888.00 2008-07-12 18:21:18.375 194 12602.25 45.58 55242.35 88888.00 2008-07-12 18:21:18.500 194 12602.17 45.55 55242.35 88888.00 2008-07-12 18:21:18.625 194 12602.20 45.60 55242.35 88888.00 2008-07-12 18:21:18.750 194 12602.25 45.65 55242.38 88888.00 2008-07-12 18:21:18.875 194 12602.25 45.65 55242.40 88888.00 2008-07-12 18:21:19.000 194 12602.23 45.60 55242.35 88888.00 2008-07-12 18:21:19.125 194 12602.25 45.58 55242.32 88888.00 2008-07-12 18:21:19.250 194 12602.23 45.60 55242.38 88888.00 2008-07-12 18:21:19.375 194 12602.20 45.65 55242.35 88888.00 2008-07-12 18:21:19.500 194 12602.17 45.58 55242.35 88888.00 2008-07-12 18:21:19.625 194 12602.20 45.55 55242.35 88888.00 2008-07-12 18:21:19.750 194 12602.20 45.58 55242.32 88888.00 2008-07-12 18:21:19.875 194 12602.23 45.62 55242.32 88888.00 2008-07-12 18:21:20.000 194 12602.23 45.62 55242.35 88888.00 2008-07-12 18:21:20.125 194 12602.17 45.62 55242.38 88888.00 2008-07-12 18:21:20.250 194 12602.17 45.62 55242.38 88888.00 2008-07-12 18:21:20.375 194 12602.23 45.62 55242.35 88888.00 2008-07-12 18:21:20.500 194 12602.25 45.67 55242.38 88888.00 2008-07-12 18:21:20.625 194 12602.27 45.67 55242.40 88888.00 2008-07-12 18:21:20.750 194 12602.33 45.60 55242.38 88888.00 2008-07-12 18:21:20.875 194 12602.35 45.58 55242.38 88888.00 2008-07-12 18:21:21.000 194 12602.35 45.60 55242.35 88888.00 2008-07-12 18:21:21.125 194 12602.35 45.67 55242.40 88888.00 2008-07-12 18:21:21.250 194 12602.27 45.70 55242.43 88888.00 2008-07-12 18:21:21.375 194 12602.23 45.67 55242.40 88888.00 2008-07-12 18:21:21.500 194 12602.27 45.67 55242.40 88888.00 2008-07-12 18:21:21.625 194 12602.30 45.67 55242.38 88888.00 2008-07-12 18:21:21.750 194 12602.38 45.67 55242.35 88888.00 2008-07-12 18:21:21.875 194 12602.38 45.65 55242.32 88888.00 2008-07-12 18:21:22.000 194 12602.42 45.62 55242.35 88888.00 2008-07-12 18:21:22.125 194 12602.42 45.65 55242.38 88888.00 2008-07-12 18:21:22.250 194 12602.33 45.67 55242.35 88888.00 2008-07-12 18:21:22.375 194 12602.33 45.67 55242.35 88888.00 2008-07-12 18:21:22.500 194 12602.33 45.73 55242.40 88888.00 2008-07-12 18:21:22.625 194 12602.38 45.70 55242.35 88888.00 2008-07-12 18:21:22.750 194 12602.38 45.65 55242.35 88888.00 2008-07-12 18:21:22.875 194 12602.33 45.73 55242.35 88888.00 2008-07-12 18:21:23.000 194 12602.35 45.70 55242.35 88888.00 2008-07-12 18:21:23.125 194 12602.40 45.70 55242.38 88888.00 2008-07-12 18:21:23.250 194 12602.35 45.67 55242.35 88888.00 2008-07-12 18:21:23.375 194 12602.30 45.65 55242.32 88888.00 2008-07-12 18:21:23.500 194 12602.33 45.65 55242.35 88888.00 2008-07-12 18:21:23.625 194 12602.40 45.60 55242.35 88888.00 2008-07-12 18:21:23.750 194 12602.40 45.65 55242.35 88888.00 2008-07-12 18:21:23.875 194 12602.40 45.65 55242.35 88888.00 2008-07-12 18:21:24.000 194 12602.40 45.75 55242.38 88888.00 2008-07-12 18:21:24.125 194 12602.38 45.77 55242.38 88888.00 2008-07-12 18:21:24.250 194 12602.33 45.75 55242.35 88888.00 2008-07-12 18:21:24.375 194 12602.35 45.73 55242.35 88888.00 2008-07-12 18:21:24.500 194 12602.40 45.73 55242.32 88888.00 2008-07-12 18:21:24.625 194 12602.33 45.73 55242.32 88888.00 2008-07-12 18:21:24.750 194 12602.33 45.73 55242.32 88888.00 2008-07-12 18:21:24.875 194 12602.38 45.73 55242.32 88888.00 2008-07-12 18:21:25.000 194 12602.40 45.83 55242.35 88888.00 2008-07-12 18:21:25.125 194 12602.42 45.83 55242.35 88888.00 2008-07-12 18:21:25.250 194 12602.42 45.67 55242.35 88888.00 2008-07-12 18:21:25.375 194 12602.42 45.65 55242.30 88888.00 2008-07-12 18:21:25.500 194 12602.45 45.75 55242.32 88888.00 2008-07-12 18:21:25.625 194 12602.50 45.80 55242.35 88888.00 2008-07-12 18:21:25.750 194 12602.50 45.80 55242.32 88888.00 2008-07-12 18:21:25.875 194 12602.50 45.73 55242.30 88888.00 2008-07-12 18:21:26.000 194 12602.45 45.70 55242.30 88888.00 2008-07-12 18:21:26.125 194 12602.38 45.75 55242.32 88888.00 2008-07-12 18:21:26.250 194 12602.27 45.73 55242.30 88888.00 2008-07-12 18:21:26.375 194 12602.35 45.80 55242.32 88888.00 2008-07-12 18:21:26.500 194 12602.48 45.83 55242.32 88888.00 2008-07-12 18:21:26.625 194 12602.45 45.70 55242.30 88888.00 2008-07-12 18:21:26.750 194 12602.42 45.73 55242.28 88888.00 2008-07-12 18:21:26.875 194 12602.48 45.77 55242.30 88888.00 2008-07-12 18:21:27.000 194 12602.52 45.77 55242.28 88888.00 2008-07-12 18:21:27.125 194 12602.45 45.80 55242.30 88888.00 2008-07-12 18:21:27.250 194 12602.42 45.83 55242.35 88888.00 2008-07-12 18:21:27.375 194 12602.42 45.85 55242.35 88888.00 2008-07-12 18:21:27.500 194 12602.38 45.83 55242.32 88888.00 2008-07-12 18:21:27.625 194 12602.45 45.83 55242.35 88888.00 2008-07-12 18:21:27.750 194 12602.50 45.80 55242.32 88888.00 2008-07-12 18:21:27.875 194 12602.48 45.83 55242.30 88888.00 2008-07-12 18:21:28.000 194 12602.42 45.80 55242.28 88888.00 2008-07-12 18:21:28.125 194 12602.42 45.77 55242.28 88888.00 2008-07-12 18:21:28.250 194 12602.48 45.83 55242.32 88888.00 2008-07-12 18:21:28.375 194 12602.52 45.85 55242.32 88888.00 2008-07-12 18:21:28.500 194 12602.45 45.73 55242.28 88888.00 2008-07-12 18:21:28.625 194 12602.40 45.70 55242.28 88888.00 2008-07-12 18:21:28.750 194 12602.42 45.77 55242.32 88888.00 2008-07-12 18:21:28.875 194 12602.50 45.83 55242.32 88888.00 2008-07-12 18:21:29.000 194 12602.52 45.83 55242.32 88888.00 2008-07-12 18:21:29.125 194 12602.52 45.77 55242.28 88888.00 2008-07-12 18:21:29.250 194 12602.52 45.77 55242.28 88888.00 2008-07-12 18:21:29.375 194 12602.50 45.80 55242.28 88888.00 2008-07-12 18:21:29.500 194 12602.45 45.75 55242.25 88888.00 2008-07-12 18:21:29.625 194 12602.50 45.80 55242.28 88888.00 2008-07-12 18:21:29.750 194 12602.48 45.80 55242.28 88888.00 2008-07-12 18:21:29.875 194 12602.52 45.80 55242.28 88888.00 2008-07-12 18:21:30.000 194 12602.52 45.83 55242.25 88888.00 2008-07-12 18:21:30.125 194 12602.52 45.85 55242.30 88888.00 2008-07-12 18:21:30.250 194 12602.50 45.80 55242.32 88888.00 2008-07-12 18:21:30.375 194 12602.52 45.80 55242.32 88888.00 2008-07-12 18:21:30.500 194 12602.55 45.85 55242.32 88888.00 2008-07-12 18:21:30.625 194 12602.48 45.83 55242.32 88888.00 2008-07-12 18:21:30.750 194 12602.48 45.83 55242.32 88888.00 2008-07-12 18:21:30.875 194 12602.55 45.83 55242.32 88888.00 2008-07-12 18:21:31.000 194 12602.60 45.88 55242.32 88888.00 2008-07-12 18:21:31.125 194 12602.62 45.95 55242.35 88888.00 2008-07-12 18:21:31.250 194 12602.60 45.88 55242.32 88888.00 2008-07-12 18:21:31.375 194 12602.52 45.80 55242.30 88888.00 2008-07-12 18:21:31.500 194 12602.60 45.88 55242.28 88888.00 2008-07-12 18:21:31.625 194 12602.60 45.88 55242.28 88888.00 2008-07-12 18:21:31.750 194 12602.55 45.85 55242.25 88888.00 2008-07-12 18:21:31.875 194 12602.50 45.85 55242.25 88888.00 2008-07-12 18:21:32.000 194 12602.55 45.88 55242.25 88888.00 2008-07-12 18:21:32.125 194 12602.55 45.85 55242.30 88888.00 2008-07-12 18:21:32.250 194 12602.55 45.90 55242.35 88888.00 2008-07-12 18:21:32.375 194 12602.55 45.88 55242.30 88888.00 2008-07-12 18:21:32.500 194 12602.52 45.90 55242.30 88888.00 2008-07-12 18:21:32.625 194 12602.52 45.88 55242.28 88888.00 2008-07-12 18:21:32.750 194 12602.52 45.88 55242.28 88888.00 2008-07-12 18:21:32.875 194 12602.58 45.88 55242.30 88888.00 2008-07-12 18:21:33.000 194 12602.55 45.88 55242.30 88888.00 2008-07-12 18:21:33.125 194 12602.60 45.90 55242.30 88888.00 2008-07-12 18:21:33.250 194 12602.62 45.88 55242.28 88888.00 2008-07-12 18:21:33.375 194 12602.60 45.85 55242.25 88888.00 2008-07-12 18:21:33.500 194 12602.50 45.80 55242.28 88888.00 2008-07-12 18:21:33.625 194 12602.55 45.88 55242.30 88888.00 2008-07-12 18:21:33.750 194 12602.62 45.95 55242.35 88888.00 2008-07-12 18:21:33.875 194 12602.55 45.88 55242.30 88888.00 2008-07-12 18:21:34.000 194 12602.50 45.80 55242.28 88888.00 2008-07-12 18:21:34.125 194 12602.52 45.85 55242.28 88888.00 2008-07-12 18:21:34.250 194 12602.58 45.85 55242.30 88888.00 2008-07-12 18:21:34.375 194 12602.60 45.80 55242.28 88888.00 2008-07-12 18:21:34.500 194 12602.58 45.75 55242.28 88888.00 2008-07-12 18:21:34.625 194 12602.62 45.80 55242.30 88888.00 2008-07-12 18:21:34.750 194 12602.62 45.83 55242.28 88888.00 2008-07-12 18:21:34.875 194 12602.58 45.80 55242.30 88888.00 2008-07-12 18:21:35.000 194 12602.52 45.77 55242.28 88888.00 2008-07-12 18:21:35.125 194 12602.58 45.77 55242.30 88888.00 2008-07-12 18:21:35.250 194 12602.50 45.77 55242.30 88888.00 2008-07-12 18:21:35.375 194 12602.50 45.77 55242.28 88888.00 2008-07-12 18:21:35.500 194 12602.48 45.75 55242.25 88888.00 2008-07-12 18:21:35.625 194 12602.42 45.83 55242.28 88888.00 2008-07-12 18:21:35.750 194 12602.45 45.85 55242.32 88888.00 2008-07-12 18:21:35.875 194 12602.55 45.90 55242.32 88888.00 2008-07-12 18:21:36.000 194 12602.55 45.85 55242.28 88888.00 2008-07-12 18:21:36.125 194 12602.58 45.77 55242.25 88888.00 2008-07-12 18:21:36.250 194 12602.52 45.75 55242.25 88888.00 2008-07-12 18:21:36.375 194 12602.45 45.75 55242.28 88888.00 2008-07-12 18:21:36.500 194 12602.42 45.73 55242.25 88888.00 2008-07-12 18:21:36.625 194 12602.45 45.75 55242.30 88888.00 2008-07-12 18:21:36.750 194 12602.55 45.77 55242.35 88888.00 2008-07-12 18:21:36.875 194 12602.58 45.80 55242.35 88888.00 2008-07-12 18:21:37.000 194 12602.55 45.80 55242.32 88888.00 2008-07-12 18:21:37.125 194 12602.55 45.88 55242.32 88888.00 2008-07-12 18:21:37.250 194 12602.52 45.85 55242.30 88888.00 2008-07-12 18:21:37.375 194 12602.50 45.77 55242.28 88888.00 2008-07-12 18:21:37.500 194 12602.50 45.77 55242.32 88888.00 2008-07-12 18:21:37.625 194 12602.55 45.83 55242.35 88888.00 2008-07-12 18:21:37.750 194 12602.50 45.75 55242.30 88888.00 2008-07-12 18:21:37.875 194 12602.52 45.73 55242.28 88888.00 2008-07-12 18:21:38.000 194 12602.58 45.80 55242.30 88888.00 2008-07-12 18:21:38.125 194 12602.58 45.80 55242.30 88888.00 2008-07-12 18:21:38.250 194 12602.50 45.80 55242.28 88888.00 2008-07-12 18:21:38.375 194 12602.50 45.85 55242.28 88888.00 2008-07-12 18:21:38.500 194 12602.48 45.83 55242.28 88888.00 2008-07-12 18:21:38.625 194 12602.50 45.80 55242.28 88888.00 2008-07-12 18:21:38.750 194 12602.50 45.77 55242.25 88888.00 2008-07-12 18:21:38.875 194 12602.52 45.83 55242.28 88888.00 2008-07-12 18:21:39.000 194 12602.48 45.83 55242.28 88888.00 2008-07-12 18:21:39.125 194 12602.42 45.83 55242.28 88888.00 2008-07-12 18:21:39.250 194 12602.42 45.73 55242.28 88888.00 2008-07-12 18:21:39.375 194 12602.42 45.70 55242.28 88888.00 2008-07-12 18:21:39.500 194 12602.42 45.70 55242.25 88888.00 2008-07-12 18:21:39.625 194 12602.40 45.73 55242.25 88888.00 2008-07-12 18:21:39.750 194 12602.45 45.83 55242.28 88888.00 2008-07-12 18:21:39.875 194 12602.55 45.92 55242.30 88888.00 2008-07-12 18:21:40.000 194 12602.55 45.90 55242.28 88888.00 2008-07-12 18:21:40.125 194 12602.48 45.80 55242.30 88888.00 2008-07-12 18:21:40.250 194 12602.48 45.77 55242.30 88888.00 2008-07-12 18:21:40.375 194 12602.52 45.85 55242.32 88888.00 2008-07-12 18:21:40.500 194 12602.50 45.83 55242.32 88888.00 2008-07-12 18:21:40.625 194 12602.45 45.77 55242.32 88888.00 2008-07-12 18:21:40.750 194 12602.48 45.75 55242.30 88888.00 2008-07-12 18:21:40.875 194 12602.45 45.73 55242.28 88888.00 2008-07-12 18:21:41.000 194 12602.40 45.73 55242.28 88888.00 2008-07-12 18:21:41.125 194 12602.52 45.77 55242.32 88888.00 2008-07-12 18:21:41.250 194 12602.52 45.73 55242.35 88888.00 2008-07-12 18:21:41.375 194 12602.50 45.73 55242.32 88888.00 2008-07-12 18:21:41.500 194 12602.45 45.75 55242.35 88888.00 2008-07-12 18:21:41.625 194 12602.48 45.80 55242.35 88888.00 2008-07-12 18:21:41.750 194 12602.52 45.77 55242.35 88888.00 2008-07-12 18:21:41.875 194 12602.50 45.73 55242.32 88888.00 2008-07-12 18:21:42.000 194 12602.42 45.73 55242.32 88888.00 2008-07-12 18:21:42.125 194 12602.50 45.80 55242.35 88888.00 2008-07-12 18:21:42.250 194 12602.55 45.83 55242.38 88888.00 2008-07-12 18:21:42.375 194 12602.60 45.80 55242.35 88888.00 2008-07-12 18:21:42.500 194 12602.58 45.80 55242.35 88888.00 2008-07-12 18:21:42.625 194 12602.55 45.77 55242.32 88888.00 2008-07-12 18:21:42.750 194 12602.50 45.73 55242.35 88888.00 2008-07-12 18:21:42.875 194 12602.45 45.67 55242.38 88888.00 2008-07-12 18:21:43.000 194 12602.45 45.73 55242.40 88888.00 2008-07-12 18:21:43.125 194 12602.55 45.80 55242.40 88888.00 2008-07-12 18:21:43.250 194 12602.55 45.77 55242.40 88888.00 2008-07-12 18:21:43.375 194 12602.45 45.77 55242.38 88888.00 2008-07-12 18:21:43.500 194 12602.38 45.77 55242.38 88888.00 2008-07-12 18:21:43.625 194 12602.40 45.73 55242.35 88888.00 2008-07-12 18:21:43.750 194 12602.48 45.75 55242.32 88888.00 2008-07-12 18:21:43.875 194 12602.55 45.70 55242.32 88888.00 2008-07-12 18:21:44.000 194 12602.60 45.73 55242.32 88888.00 2008-07-12 18:21:44.125 194 12602.58 45.73 55242.32 88888.00 2008-07-12 18:21:44.250 194 12602.52 45.73 55242.35 88888.00 2008-07-12 18:21:44.375 194 12602.52 45.75 55242.38 88888.00 2008-07-12 18:21:44.500 194 12602.58 45.73 55242.38 88888.00 2008-07-12 18:21:44.625 194 12602.55 45.75 55242.38 88888.00 2008-07-12 18:21:44.750 194 12602.52 45.77 55242.35 88888.00 2008-07-12 18:21:44.875 194 12602.52 45.73 55242.32 88888.00 2008-07-12 18:21:45.000 194 12602.50 45.67 55242.35 88888.00 2008-07-12 18:21:45.125 194 12602.48 45.73 55242.38 88888.00 2008-07-12 18:21:45.250 194 12602.42 45.75 55242.40 88888.00 2008-07-12 18:21:45.375 194 12602.50 45.73 55242.40 88888.00 2008-07-12 18:21:45.500 194 12602.50 45.73 55242.35 88888.00 2008-07-12 18:21:45.625 194 12602.50 45.67 55242.35 88888.00 2008-07-12 18:21:45.750 194 12602.52 45.73 55242.38 88888.00 2008-07-12 18:21:45.875 194 12602.50 45.75 55242.43 88888.00 2008-07-12 18:21:46.000 194 12602.48 45.75 55242.40 88888.00 2008-07-12 18:21:46.125 194 12602.40 45.70 55242.40 88888.00 2008-07-12 18:21:46.250 194 12602.35 45.67 55242.40 88888.00 2008-07-12 18:21:46.375 194 12602.40 45.65 55242.35 88888.00 2008-07-12 18:21:46.500 194 12602.48 45.67 55242.38 88888.00 2008-07-12 18:21:46.625 194 12602.45 45.70 55242.40 88888.00 2008-07-12 18:21:46.750 194 12602.38 45.70 55242.43 88888.00 2008-07-12 18:21:46.875 194 12602.38 45.70 55242.40 88888.00 2008-07-12 18:21:47.000 194 12602.30 45.62 55242.35 88888.00 2008-07-12 18:21:47.125 194 12602.33 45.62 55242.38 88888.00 2008-07-12 18:21:47.250 194 12602.30 45.67 55242.40 88888.00 2008-07-12 18:21:47.375 194 12602.33 45.70 55242.43 88888.00 2008-07-12 18:21:47.500 194 12602.35 45.70 55242.43 88888.00 2008-07-12 18:21:47.625 194 12602.40 45.73 55242.38 88888.00 2008-07-12 18:21:47.750 194 12602.40 45.70 55242.40 88888.00 2008-07-12 18:21:47.875 194 12602.33 45.70 55242.40 88888.00 2008-07-12 18:21:48.000 194 12602.38 45.73 55242.43 88888.00 2008-07-12 18:21:48.125 194 12602.45 45.75 55242.45 88888.00 2008-07-12 18:21:48.250 194 12602.42 45.65 55242.43 88888.00 2008-07-12 18:21:48.375 194 12602.42 45.65 55242.40 88888.00 2008-07-12 18:21:48.500 194 12602.40 45.70 55242.40 88888.00 2008-07-12 18:21:48.625 194 12602.45 45.73 55242.40 88888.00 2008-07-12 18:21:48.750 194 12602.38 45.70 55242.40 88888.00 2008-07-12 18:21:48.875 194 12602.33 45.75 55242.40 88888.00 2008-07-12 18:21:49.000 194 12602.40 45.77 55242.40 88888.00 2008-07-12 18:21:49.125 194 12602.38 45.70 55242.40 88888.00 2008-07-12 18:21:49.250 194 12602.30 45.67 55242.38 88888.00 2008-07-12 18:21:49.375 194 12602.40 45.80 55242.43 88888.00 2008-07-12 18:21:49.500 194 12602.45 45.83 55242.43 88888.00 2008-07-12 18:21:49.625 194 12602.50 45.77 55242.43 88888.00 2008-07-12 18:21:49.750 194 12602.48 45.77 55242.45 88888.00 2008-07-12 18:21:49.875 194 12602.35 45.73 55242.43 88888.00 2008-07-12 18:21:50.000 194 12602.35 45.75 55242.40 88888.00 2008-07-12 18:21:50.125 194 12602.42 45.73 55242.43 88888.00 2008-07-12 18:21:50.250 194 12602.38 45.62 55242.38 88888.00 2008-07-12 18:21:50.375 194 12602.38 45.65 55242.38 88888.00 2008-07-12 18:21:50.500 194 12602.40 45.70 55242.43 88888.00 2008-07-12 18:21:50.625 194 12602.38 45.73 55242.45 88888.00 2008-07-12 18:21:50.750 194 12602.35 45.70 55242.45 88888.00 2008-07-12 18:21:50.875 194 12602.33 45.70 55242.45 88888.00 2008-07-12 18:21:51.000 194 12602.35 45.75 55242.45 88888.00 2008-07-12 18:21:51.125 194 12602.35 45.75 55242.47 88888.00 2008-07-12 18:21:51.250 194 12602.33 45.73 55242.47 88888.00 2008-07-12 18:21:51.375 194 12602.38 45.75 55242.45 88888.00 2008-07-12 18:21:51.500 194 12602.42 45.77 55242.45 88888.00 2008-07-12 18:21:51.625 194 12602.45 45.77 55242.47 88888.00 2008-07-12 18:21:51.750 194 12602.42 45.77 55242.47 88888.00 2008-07-12 18:21:51.875 194 12602.40 45.77 55242.47 88888.00 2008-07-12 18:21:52.000 194 12602.38 45.80 55242.45 88888.00 2008-07-12 18:21:52.125 194 12602.33 45.80 55242.47 88888.00 2008-07-12 18:21:52.250 194 12602.27 45.83 55242.47 88888.00 2008-07-12 18:21:52.375 194 12602.33 45.83 55242.45 88888.00 2008-07-12 18:21:52.500 194 12602.35 45.83 55242.45 88888.00 2008-07-12 18:21:52.625 194 12602.33 45.83 55242.47 88888.00 2008-07-12 18:21:52.750 194 12602.33 45.85 55242.47 88888.00 2008-07-12 18:21:52.875 194 12602.38 45.83 55242.45 88888.00 2008-07-12 18:21:53.000 194 12602.35 45.77 55242.43 88888.00 2008-07-12 18:21:53.125 194 12602.30 45.80 55242.43 88888.00 2008-07-12 18:21:53.250 194 12602.27 45.80 55242.45 88888.00 2008-07-12 18:21:53.375 194 12602.33 45.85 55242.45 88888.00 2008-07-12 18:21:53.500 194 12602.38 45.80 55242.43 88888.00 2008-07-12 18:21:53.625 194 12602.35 45.85 55242.43 88888.00 2008-07-12 18:21:53.750 194 12602.35 45.88 55242.43 88888.00 2008-07-12 18:21:53.875 194 12602.35 45.85 55242.43 88888.00 2008-07-12 18:21:54.000 194 12602.30 45.85 55242.43 88888.00 2008-07-12 18:21:54.125 194 12602.30 45.77 55242.40 88888.00 2008-07-12 18:21:54.250 194 12602.35 45.83 55242.43 88888.00 2008-07-12 18:21:54.375 194 12602.42 45.85 55242.45 88888.00 2008-07-12 18:21:54.500 194 12602.40 45.83 55242.43 88888.00 2008-07-12 18:21:54.625 194 12602.38 45.83 55242.40 88888.00 2008-07-12 18:21:54.750 194 12602.30 45.83 55242.40 88888.00 2008-07-12 18:21:54.875 194 12602.38 45.85 55242.43 88888.00 2008-07-12 18:21:55.000 194 12602.35 45.85 55242.40 88888.00 2008-07-12 18:21:55.125 194 12602.30 45.83 55242.38 88888.00 2008-07-12 18:21:55.250 194 12602.30 45.83 55242.40 88888.00 2008-07-12 18:21:55.375 194 12602.40 45.85 55242.40 88888.00 2008-07-12 18:21:55.500 194 12602.40 45.83 55242.40 88888.00 2008-07-12 18:21:55.625 194 12602.40 45.80 55242.40 88888.00 2008-07-12 18:21:55.750 194 12602.38 45.88 55242.43 88888.00 2008-07-12 18:21:55.875 194 12602.38 45.92 55242.45 88888.00 2008-07-12 18:21:56.000 194 12602.35 45.88 55242.40 88888.00 2008-07-12 18:21:56.125 194 12602.27 45.83 55242.40 88888.00 2008-07-12 18:21:56.250 194 12602.25 45.83 55242.38 88888.00 2008-07-12 18:21:56.375 194 12602.40 45.90 55242.40 88888.00 2008-07-12 18:21:56.500 194 12602.42 45.88 55242.40 88888.00 2008-07-12 18:21:56.625 194 12602.40 45.90 55242.43 88888.00 2008-07-12 18:21:56.750 194 12602.40 45.95 55242.45 88888.00 2008-07-12 18:21:56.875 194 12602.48 45.92 55242.40 88888.00 2008-07-12 18:21:57.000 194 12602.48 45.90 55242.40 88888.00 2008-07-12 18:21:57.125 194 12602.42 45.90 55242.40 88888.00 2008-07-12 18:21:57.250 194 12602.38 45.90 55242.40 88888.00 2008-07-12 18:21:57.375 194 12602.40 45.83 55242.38 88888.00 2008-07-12 18:21:57.500 194 12602.42 45.90 55242.40 88888.00 2008-07-12 18:21:57.625 194 12602.38 45.92 55242.40 88888.00 2008-07-12 18:21:57.750 194 12602.40 45.90 55242.40 88888.00 2008-07-12 18:21:57.875 194 12602.42 45.90 55242.38 88888.00 2008-07-12 18:21:58.000 194 12602.48 45.88 55242.40 88888.00 2008-07-12 18:21:58.125 194 12602.50 45.90 55242.45 88888.00 2008-07-12 18:21:58.250 194 12602.48 45.88 55242.43 88888.00 2008-07-12 18:21:58.375 194 12602.45 45.88 55242.40 88888.00 2008-07-12 18:21:58.500 194 12602.48 45.90 55242.40 88888.00 2008-07-12 18:21:58.625 194 12602.50 45.90 55242.40 88888.00 2008-07-12 18:21:58.750 194 12602.50 45.90 55242.43 88888.00 2008-07-12 18:21:58.875 194 12602.50 45.90 55242.43 88888.00 2008-07-12 18:21:59.000 194 12602.55 46.00 55242.45 88888.00 2008-07-12 18:21:59.125 194 12602.58 45.98 55242.47 88888.00 2008-07-12 18:21:59.250 194 12602.50 45.88 55242.45 88888.00 2008-07-12 18:21:59.375 194 12602.50 45.85 55242.40 88888.00 2008-07-12 18:21:59.500 194 12602.55 45.83 55242.40 88888.00 2008-07-12 18:21:59.625 194 12602.58 45.83 55242.43 88888.00 2008-07-12 18:21:59.750 194 12602.50 45.85 55242.43 88888.00 2008-07-12 18:21:59.875 194 12602.52 45.88 55242.43 88888.00 2008-07-12 18:22:00.000 194 12602.58 45.85 55242.40 88888.00 2008-07-12 18:22:00.125 194 12602.52 45.88 55242.40 88888.00 2008-07-12 18:22:00.250 194 12602.58 45.92 55242.43 88888.00 2008-07-12 18:22:00.375 194 12602.65 45.95 55242.43 88888.00 2008-07-12 18:22:00.500 194 12602.62 45.90 55242.43 88888.00 2008-07-12 18:22:00.625 194 12602.58 45.90 55242.40 88888.00 2008-07-12 18:22:00.750 194 12602.55 45.90 55242.43 88888.00 2008-07-12 18:22:00.875 194 12602.55 45.92 55242.43 88888.00 2008-07-12 18:22:01.000 194 12602.58 45.90 55242.43 88888.00 2008-07-12 18:22:01.125 194 12602.67 45.83 55242.43 88888.00 2008-07-12 18:22:01.250 194 12602.67 45.83 55242.43 88888.00 2008-07-12 18:22:01.375 194 12602.67 45.85 55242.43 88888.00 2008-07-12 18:22:01.500 194 12602.65 45.85 55242.45 88888.00 2008-07-12 18:22:01.625 194 12602.70 45.88 55242.45 88888.00 2008-07-12 18:22:01.750 194 12602.77 45.92 55242.45 88888.00 2008-07-12 18:22:01.875 194 12602.75 45.92 55242.40 88888.00 2008-07-12 18:22:02.000 194 12602.73 45.88 55242.40 88888.00 2008-07-12 18:22:02.125 194 12602.67 45.83 55242.40 88888.00 2008-07-12 18:22:02.250 194 12602.67 45.85 55242.40 88888.00 2008-07-12 18:22:02.375 194 12602.73 45.90 55242.43 88888.00 2008-07-12 18:22:02.500 194 12602.73 45.88 55242.40 88888.00 2008-07-12 18:22:02.625 194 12602.70 45.85 55242.40 88888.00 2008-07-12 18:22:02.750 194 12602.80 45.88 55242.43 88888.00 2008-07-12 18:22:02.875 194 12602.77 45.90 55242.43 88888.00 2008-07-12 18:22:03.000 194 12602.73 45.88 55242.40 88888.00 2008-07-12 18:22:03.125 194 12602.75 45.88 55242.43 88888.00 2008-07-12 18:22:03.250 194 12602.77 45.85 55242.43 88888.00 2008-07-12 18:22:03.375 194 12602.80 45.83 55242.43 88888.00 2008-07-12 18:22:03.500 194 12602.77 45.77 55242.40 88888.00 2008-07-12 18:22:03.625 194 12602.77 45.77 55242.40 88888.00 2008-07-12 18:22:03.750 194 12602.80 45.77 55242.38 88888.00 2008-07-12 18:22:03.875 194 12602.77 45.80 55242.38 88888.00 2008-07-12 18:22:04.000 194 12602.80 45.75 55242.40 88888.00 2008-07-12 18:22:04.125 194 12602.80 45.77 55242.43 88888.00 2008-07-12 18:22:04.250 194 12602.73 45.73 55242.40 88888.00 2008-07-12 18:22:04.375 194 12602.77 45.80 55242.38 88888.00 2008-07-12 18:22:04.500 194 12602.88 45.83 55242.38 88888.00 2008-07-12 18:22:04.625 194 12602.90 45.83 55242.38 88888.00 2008-07-12 18:22:04.750 194 12602.85 45.80 55242.40 88888.00 2008-07-12 18:22:04.875 194 12602.80 45.75 55242.43 88888.00 2008-07-12 18:22:05.000 194 12602.83 45.75 55242.43 88888.00 2008-07-12 18:22:05.125 194 12602.88 45.80 55242.45 88888.00 2008-07-12 18:22:05.250 194 12602.83 45.80 55242.40 88888.00 2008-07-12 18:22:05.375 194 12602.85 45.75 55242.35 88888.00 2008-07-12 18:22:05.500 194 12602.88 45.70 55242.35 88888.00 2008-07-12 18:22:05.625 194 12602.90 45.73 55242.38 88888.00 2008-07-12 18:22:05.750 194 12602.77 45.70 55242.38 88888.00 2008-07-12 18:22:05.875 194 12602.75 45.65 55242.35 88888.00 2008-07-12 18:22:06.000 194 12602.88 45.67 55242.40 88888.00 2008-07-12 18:22:06.125 194 12602.92 45.67 55242.40 88888.00 2008-07-12 18:22:06.250 194 12602.92 45.73 55242.38 88888.00 2008-07-12 18:22:06.375 194 12602.95 45.73 55242.38 88888.00 2008-07-12 18:22:06.500 194 12602.92 45.70 55242.40 88888.00 2008-07-12 18:22:06.625 194 12602.92 45.70 55242.43 88888.00 2008-07-12 18:22:06.750 194 12602.90 45.70 55242.40 88888.00 2008-07-12 18:22:06.875 194 12602.98 45.65 55242.43 88888.00 2008-07-12 18:22:07.000 194 12602.98 45.62 55242.40 88888.00 2008-07-12 18:22:07.125 194 12603.00 45.62 55242.43 88888.00 2008-07-12 18:22:07.250 194 12602.95 45.67 55242.45 88888.00 2008-07-12 18:22:07.375 194 12602.90 45.65 55242.43 88888.00 2008-07-12 18:22:07.500 194 12602.90 45.60 55242.35 88888.00 2008-07-12 18:22:07.625 194 12603.00 45.62 55242.40 88888.00 2008-07-12 18:22:07.750 194 12603.00 45.65 55242.45 88888.00 2008-07-12 18:22:07.875 194 12602.98 45.62 55242.43 88888.00 2008-07-12 18:22:08.000 194 12602.98 45.58 55242.38 88888.00 2008-07-12 18:22:08.125 194 12603.00 45.58 55242.40 88888.00 2008-07-12 18:22:08.250 194 12603.05 45.58 55242.40 88888.00 2008-07-12 18:22:08.375 194 12603.00 45.60 55242.38 88888.00 2008-07-12 18:22:08.500 194 12602.90 45.52 55242.35 88888.00 2008-07-12 18:22:08.625 194 12603.02 45.52 55242.38 88888.00 2008-07-12 18:22:08.750 194 12603.08 45.58 55242.40 88888.00 2008-07-12 18:22:08.875 194 12603.00 45.58 55242.40 88888.00 2008-07-12 18:22:09.000 194 12602.92 45.50 55242.35 88888.00 2008-07-12 18:22:09.125 194 12603.00 45.45 55242.38 88888.00 2008-07-12 18:22:09.250 194 12603.05 45.50 55242.38 88888.00 2008-07-12 18:22:09.375 194 12603.05 45.52 55242.38 88888.00 2008-07-12 18:22:09.500 194 12602.98 45.50 55242.38 88888.00 2008-07-12 18:22:09.625 194 12602.95 45.48 55242.40 88888.00 2008-07-12 18:22:09.750 194 12602.95 45.42 55242.40 88888.00 2008-07-12 18:22:09.875 194 12602.90 45.38 55242.38 88888.00 2008-07-12 18:22:10.000 194 12602.92 45.35 55242.38 88888.00 2008-07-12 18:22:10.125 194 12602.95 45.35 55242.38 88888.00 2008-07-12 18:22:10.250 194 12603.02 45.40 55242.40 88888.00 2008-07-12 18:22:10.375 194 12603.00 45.38 55242.40 88888.00 2008-07-12 18:22:10.500 194 12602.98 45.38 55242.40 88888.00 2008-07-12 18:22:10.625 194 12603.00 45.38 55242.40 88888.00 2008-07-12 18:22:10.750 194 12603.08 45.40 55242.40 88888.00 2008-07-12 18:22:10.875 194 12603.08 45.40 55242.40 88888.00 2008-07-12 18:22:11.000 194 12603.00 45.38 55242.40 88888.00 2008-07-12 18:22:11.125 194 12603.00 45.38 55242.43 88888.00 2008-07-12 18:22:11.250 194 12603.02 45.30 55242.40 88888.00 2008-07-12 18:22:11.375 194 12603.08 45.30 55242.40 88888.00 2008-07-12 18:22:11.500 194 12603.17 45.27 55242.43 88888.00 2008-07-12 18:22:11.625 194 12603.17 45.33 55242.47 88888.00 2008-07-12 18:22:11.750 194 12603.10 45.35 55242.45 88888.00 2008-07-12 18:22:11.875 194 12603.10 45.30 55242.43 88888.00 2008-07-12 18:22:12.000 194 12603.12 45.30 55242.43 88888.00 2008-07-12 18:22:12.125 194 12603.17 45.33 55242.45 88888.00 2008-07-12 18:22:12.250 194 12603.12 45.33 55242.47 88888.00 2008-07-12 18:22:12.375 194 12603.12 45.27 55242.47 88888.00 2008-07-12 18:22:12.500 194 12603.12 45.23 55242.47 88888.00 2008-07-12 18:22:12.625 194 12603.20 45.25 55242.45 88888.00 2008-07-12 18:22:12.750 194 12603.20 45.30 55242.45 88888.00 2008-07-12 18:22:12.875 194 12603.12 45.27 55242.45 88888.00 2008-07-12 18:22:13.000 194 12603.10 45.20 55242.43 88888.00 2008-07-12 18:22:13.125 194 12603.17 45.23 55242.45 88888.00 2008-07-12 18:22:13.250 194 12603.20 45.25 55242.47 88888.00 2008-07-12 18:22:13.375 194 12603.17 45.23 55242.47 88888.00 2008-07-12 18:22:13.500 194 12603.10 45.23 55242.50 88888.00 2008-07-12 18:22:13.625 194 12603.15 45.20 55242.47 88888.00 2008-07-12 18:22:13.750 194 12603.17 45.20 55242.47 88888.00 2008-07-12 18:22:13.875 194 12603.23 45.23 55242.47 88888.00 2008-07-12 18:22:14.000 194 12603.20 45.23 55242.50 88888.00 2008-07-12 18:22:14.125 194 12603.12 45.15 55242.47 88888.00 2008-07-12 18:22:14.250 194 12603.10 45.12 55242.53 88888.00 2008-07-12 18:22:14.375 194 12603.12 45.17 55242.50 88888.00 2008-07-12 18:22:14.500 194 12603.10 45.23 55242.50 88888.00 2008-07-12 18:22:14.625 194 12603.05 45.17 55242.55 88888.00 2008-07-12 18:22:14.750 194 12603.02 45.10 55242.53 88888.00 2008-07-12 18:22:14.875 194 12603.02 45.15 55242.53 88888.00 2008-07-12 18:22:15.000 194 12603.00 45.17 55242.50 88888.00 2008-07-12 18:22:15.125 194 12602.95 45.20 55242.53 88888.00 2008-07-12 18:22:15.250 194 12602.88 45.12 55242.53 88888.00 2008-07-12 18:22:15.375 194 12602.95 45.15 55242.53 88888.00 2008-07-12 18:22:15.500 194 12602.92 45.17 55242.50 88888.00 2008-07-12 18:22:15.625 194 12602.92 45.20 55242.53 88888.00 2008-07-12 18:22:15.750 194 12602.98 45.23 55242.55 88888.00 2008-07-12 18:22:15.875 194 12603.02 45.23 55242.55 88888.00 2008-07-12 18:22:16.000 194 12602.95 45.17 55242.50 88888.00 2008-07-12 18:22:16.125 194 12602.90 45.20 55242.55 88888.00 2008-07-12 18:22:16.250 194 12602.92 45.20 55242.55 88888.00 2008-07-12 18:22:16.375 194 12602.95 45.17 55242.55 88888.00 2008-07-12 18:22:16.500 194 12602.95 45.20 55242.55 88888.00 2008-07-12 18:22:16.625 194 12602.83 45.17 55242.55 88888.00 2008-07-12 18:22:16.750 194 12602.77 45.20 55242.55 88888.00 2008-07-12 18:22:16.875 194 12602.85 45.20 55242.57 88888.00 2008-07-12 18:22:17.000 194 12602.90 45.20 55242.55 88888.00 2008-07-12 18:22:17.125 194 12602.90 45.15 55242.57 88888.00 2008-07-12 18:22:17.250 194 12602.85 45.17 55242.60 88888.00 2008-07-12 18:22:17.375 194 12602.85 45.20 55242.60 88888.00 2008-07-12 18:22:17.500 194 12602.83 45.17 55242.55 88888.00 2008-07-12 18:22:17.625 194 12602.83 45.15 55242.55 88888.00 2008-07-12 18:22:17.750 194 12602.83 45.10 55242.57 88888.00 2008-07-12 18:22:17.875 194 12602.75 45.02 55242.57 88888.00 2008-07-12 18:22:18.000 194 12602.70 45.05 55242.53 88888.00 2008-07-12 18:22:18.125 194 12602.80 45.12 55242.57 88888.00 2008-07-12 18:22:18.250 194 12602.83 45.17 55242.60 88888.00 2008-07-12 18:22:18.375 194 12602.85 45.15 55242.57 88888.00 2008-07-12 18:22:18.500 194 12602.90 45.20 55242.60 88888.00 2008-07-12 18:22:18.625 194 12602.88 45.17 55242.65 88888.00 2008-07-12 18:22:18.750 194 12602.85 45.12 55242.62 88888.00 2008-07-12 18:22:18.875 194 12602.80 45.15 55242.65 88888.00 2008-07-12 18:22:19.000 194 12602.80 45.20 55242.65 88888.00 2008-07-12 18:22:19.125 194 12602.85 45.15 55242.68 88888.00 2008-07-12 18:22:19.250 194 12602.83 45.08 55242.65 88888.00 2008-07-12 18:22:19.375 194 12602.83 45.08 55242.60 88888.00 2008-07-12 18:22:19.500 194 12602.80 45.12 55242.60 88888.00 2008-07-12 18:22:19.625 194 12602.85 45.17 55242.65 88888.00 2008-07-12 18:22:19.750 194 12602.83 45.15 55242.65 88888.00 2008-07-12 18:22:19.875 194 12602.73 45.15 55242.65 88888.00 2008-07-12 18:22:20.000 194 12602.83 45.20 55242.65 88888.00 2008-07-12 18:22:20.125 194 12602.80 45.17 55242.62 88888.00 2008-07-12 18:22:20.250 194 12602.75 45.12 55242.60 88888.00 2008-07-12 18:22:20.375 194 12602.75 45.17 55242.60 88888.00 2008-07-12 18:22:20.500 194 12602.75 45.15 55242.62 88888.00 2008-07-12 18:22:20.625 194 12602.77 45.12 55242.60 88888.00 2008-07-12 18:22:20.750 194 12602.85 45.12 55242.60 88888.00 2008-07-12 18:22:20.875 194 12602.85 45.15 55242.65 88888.00 2008-07-12 18:22:21.000 194 12602.77 45.15 55242.62 88888.00 2008-07-12 18:22:21.125 194 12602.70 45.12 55242.62 88888.00 2008-07-12 18:22:21.250 194 12602.70 45.12 55242.68 88888.00 2008-07-12 18:22:21.375 194 12602.75 45.17 55242.70 88888.00 2008-07-12 18:22:21.500 194 12602.80 45.20 55242.70 88888.00 2008-07-12 18:22:21.625 194 12602.75 45.15 55242.70 88888.00 2008-07-12 18:22:21.750 194 12602.70 45.10 55242.68 88888.00 2008-07-12 18:22:21.875 194 12602.73 45.12 55242.68 88888.00 2008-07-12 18:22:22.000 194 12602.70 45.08 55242.65 88888.00 2008-07-12 18:22:22.125 194 12602.65 45.05 55242.65 88888.00 2008-07-12 18:22:22.250 194 12602.73 45.10 55242.70 88888.00 2008-07-12 18:22:22.375 194 12602.80 45.12 55242.68 88888.00 2008-07-12 18:22:22.500 194 12602.77 45.10 55242.65 88888.00 2008-07-12 18:22:22.625 194 12602.73 45.08 55242.65 88888.00 2008-07-12 18:22:22.750 194 12602.70 45.12 55242.65 88888.00 2008-07-12 18:22:22.875 194 12602.70 45.17 55242.68 88888.00 2008-07-12 18:22:23.000 194 12602.73 45.15 55242.68 88888.00 2008-07-12 18:22:23.125 194 12602.60 45.12 55242.68 88888.00 2008-07-12 18:22:23.250 194 12602.52 45.10 55242.68 88888.00 2008-07-12 18:22:23.375 194 12602.60 45.17 55242.72 88888.00 2008-07-12 18:22:23.500 194 12602.67 45.25 55242.75 88888.00 2008-07-12 18:22:23.625 194 12602.62 45.15 55242.72 88888.00 2008-07-12 18:22:23.750 194 12602.50 45.02 55242.68 88888.00 2008-07-12 18:22:23.875 194 12602.48 45.08 55242.70 88888.00 2008-07-12 18:22:24.000 194 12602.55 45.17 55242.72 88888.00 2008-07-12 18:22:24.125 194 12602.58 45.15 55242.70 88888.00 2008-07-12 18:22:24.250 194 12602.65 45.12 55242.72 88888.00 2008-07-12 18:22:24.375 194 12602.62 45.12 55242.72 88888.00 2008-07-12 18:22:24.500 194 12602.50 45.10 55242.72 88888.00 2008-07-12 18:22:24.625 194 12602.42 45.15 55242.75 88888.00 2008-07-12 18:22:24.750 194 12602.48 45.20 55242.80 88888.00 2008-07-12 18:22:24.875 194 12602.48 45.15 55242.78 88888.00 2008-07-12 18:22:25.000 194 12602.50 45.10 55242.70 88888.00 2008-07-12 18:22:25.125 194 12602.45 45.02 55242.72 88888.00 2008-07-12 18:22:25.250 194 12602.40 45.05 55242.75 88888.00 2008-07-12 18:22:25.375 194 12602.38 45.08 55242.75 88888.00 2008-07-12 18:22:25.500 194 12602.35 45.02 55242.75 88888.00 2008-07-12 18:22:25.625 194 12602.40 45.05 55242.80 88888.00 2008-07-12 18:22:25.750 194 12602.42 45.12 55242.82 88888.00 2008-07-12 18:22:25.875 194 12602.45 45.08 55242.78 88888.00 2008-07-12 18:22:26.000 194 12602.42 45.02 55242.75 88888.00 2008-07-12 18:22:26.125 194 12602.33 45.02 55242.75 88888.00 2008-07-12 18:22:26.250 194 12602.30 45.00 55242.78 88888.00 2008-07-12 18:22:26.375 194 12602.25 45.00 55242.75 88888.00 2008-07-12 18:22:26.500 194 12602.27 45.05 55242.78 88888.00 2008-07-12 18:22:26.625 194 12602.38 45.05 55242.80 88888.00 2008-07-12 18:22:26.750 194 12602.42 45.15 55242.82 88888.00 2008-07-12 18:22:26.875 194 12602.40 45.17 55242.82 88888.00 2008-07-12 18:22:27.000 194 12602.35 45.10 55242.82 88888.00 2008-07-12 18:22:27.125 194 12602.35 45.10 55242.80 88888.00 2008-07-12 18:22:27.250 194 12602.35 45.08 55242.82 88888.00 2008-07-12 18:22:27.375 194 12602.38 45.08 55242.88 88888.00 2008-07-12 18:22:27.500 194 12602.33 45.08 55242.88 88888.00 2008-07-12 18:22:27.625 194 12602.27 45.08 55242.88 88888.00 2008-07-12 18:22:27.750 194 12602.27 45.08 55242.82 88888.00 2008-07-12 18:22:27.875 194 12602.30 45.10 55242.82 88888.00 2008-07-12 18:22:28.000 194 12602.27 45.08 55242.85 88888.00 2008-07-12 18:22:28.125 194 12602.30 45.08 55242.90 88888.00 2008-07-12 18:22:28.250 194 12602.33 45.08 55242.90 88888.00 2008-07-12 18:22:28.375 194 12602.33 45.08 55242.88 88888.00 2008-07-12 18:22:28.500 194 12602.27 45.02 55242.88 88888.00 2008-07-12 18:22:28.625 194 12602.23 45.00 55242.85 88888.00 2008-07-12 18:22:28.750 194 12602.20 44.95 55242.88 88888.00 2008-07-12 18:22:28.875 194 12602.25 45.05 55242.93 88888.00 2008-07-12 18:22:29.000 194 12602.27 45.05 55242.93 88888.00 2008-07-12 18:22:29.125 194 12602.23 45.02 55242.90 88888.00 2008-07-12 18:22:29.250 194 12602.17 45.02 55242.90 88888.00 2008-07-12 18:22:29.375 194 12602.17 45.02 55242.90 88888.00 2008-07-12 18:22:29.500 194 12602.20 45.02 55242.95 88888.00 2008-07-12 18:22:29.625 194 12602.17 45.02 55242.93 88888.00 2008-07-12 18:22:29.750 194 12602.10 45.02 55242.88 88888.00 2008-07-12 18:22:29.875 194 12602.08 45.00 55242.88 88888.00 2008-07-12 18:22:30.000 194 12602.05 44.98 55242.88 88888.00 2008-07-12 18:22:30.125 194 12602.10 44.98 55242.88 88888.00 2008-07-12 18:22:30.250 194 12602.12 44.98 55242.90 88888.00 2008-07-12 18:22:30.375 194 12602.10 44.98 55242.93 88888.00 2008-07-12 18:22:30.500 194 12602.02 44.95 55242.93 88888.00 2008-07-12 18:22:30.625 194 12601.95 44.98 55242.93 88888.00 2008-07-12 18:22:30.750 194 12602.02 45.00 55242.95 88888.00 2008-07-12 18:22:30.875 194 12602.00 44.95 55242.93 88888.00 2008-07-12 18:22:31.000 194 12601.98 44.92 55242.88 88888.00 2008-07-12 18:22:31.125 194 12602.00 44.95 55242.90 88888.00 2008-07-12 18:22:31.250 194 12602.05 44.95 55242.88 88888.00 2008-07-12 18:22:31.375 194 12602.02 44.98 55242.88 88888.00 2008-07-12 18:22:31.500 194 12601.98 44.98 55242.90 88888.00 2008-07-12 18:22:31.625 194 12602.05 45.00 55242.95 88888.00 2008-07-12 18:22:31.750 194 12602.02 44.98 55242.97 88888.00 2008-07-12 18:22:31.875 194 12602.00 44.95 55242.95 88888.00 2008-07-12 18:22:32.000 194 12602.02 44.98 55242.95 88888.00 2008-07-12 18:22:32.125 194 12601.98 44.95 55242.97 88888.00 2008-07-12 18:22:32.250 194 12601.92 44.95 55242.97 88888.00 2008-07-12 18:22:32.375 194 12601.95 45.00 55242.95 88888.00 2008-07-12 18:22:32.500 194 12601.98 45.05 55242.97 88888.00 2008-07-12 18:22:32.625 194 12601.98 44.95 55242.95 88888.00 2008-07-12 18:22:32.750 194 12601.92 44.90 55242.93 88888.00 2008-07-12 18:22:32.875 194 12601.83 44.90 55242.93 88888.00 2008-07-12 18:22:33.000 194 12601.88 44.92 55242.93 88888.00 2008-07-12 18:22:33.125 194 12602.08 45.05 55243.03 88888.00 2008-07-12 18:22:33.250 194 12602.12 45.05 55243.00 88888.00 2008-07-12 18:22:33.375 194 12601.92 44.98 55242.97 88888.00 2008-07-12 18:22:33.500 194 12601.80 44.95 55243.00 88888.00 2008-07-12 18:22:33.625 194 12601.85 44.98 55243.00 88888.00 2008-07-12 18:22:33.750 194 12601.98 44.95 55242.97 88888.00 2008-07-12 18:22:33.875 194 12602.00 44.90 55242.97 88888.00 2008-07-12 18:22:34.000 194 12601.92 44.90 55242.95 88888.00 2008-07-12 18:22:34.125 194 12601.88 44.95 55242.97 88888.00 2008-07-12 18:22:34.250 194 12601.83 44.92 55242.95 88888.00 2008-07-12 18:22:34.375 194 12601.90 44.92 55242.95 88888.00 2008-07-12 18:22:34.500 194 12601.83 44.88 55242.93 88888.00 2008-07-12 18:22:34.625 194 12601.77 44.90 55242.93 88888.00 2008-07-12 18:22:34.750 194 12601.75 44.88 55242.93 88888.00 2008-07-12 18:22:34.875 194 12601.83 44.90 55242.95 88888.00 2008-07-12 18:22:35.000 194 12601.92 44.92 55242.97 88888.00 2008-07-12 18:22:35.125 194 12601.95 44.95 55243.00 88888.00 2008-07-12 18:22:35.250 194 12601.88 44.90 55243.00 88888.00 2008-07-12 18:22:35.375 194 12601.95 44.92 55243.00 88888.00 2008-07-12 18:22:35.500 194 12602.00 44.98 55243.00 88888.00 2008-07-12 18:22:35.625 194 12601.98 44.92 55242.97 88888.00 2008-07-12 18:22:35.750 194 12601.90 44.90 55242.97 88888.00 2008-07-12 18:22:35.875 194 12601.80 44.90 55242.97 88888.00 2008-07-12 18:22:36.000 194 12601.77 44.98 55242.97 88888.00 2008-07-12 18:22:36.125 194 12601.77 44.98 55242.97 88888.00 2008-07-12 18:22:36.250 194 12601.83 44.92 55243.00 88888.00 2008-07-12 18:22:36.375 194 12601.88 44.95 55243.03 88888.00 2008-07-12 18:22:36.500 194 12601.88 45.00 55243.03 88888.00 2008-07-12 18:22:36.625 194 12601.88 44.95 55243.00 88888.00 2008-07-12 18:22:36.750 194 12601.90 44.95 55243.03 88888.00 2008-07-12 18:22:36.875 194 12601.92 44.92 55243.03 88888.00 2008-07-12 18:22:37.000 194 12601.85 44.85 55242.97 88888.00 2008-07-12 18:22:37.125 194 12601.77 44.85 55242.97 88888.00 2008-07-12 18:22:37.250 194 12601.83 44.85 55243.05 88888.00 2008-07-12 18:22:37.375 194 12601.85 44.90 55243.03 88888.00 2008-07-12 18:22:37.500 194 12601.83 44.90 55242.97 88888.00 2008-07-12 18:22:37.625 194 12601.83 44.98 55242.97 88888.00 2008-07-12 18:22:37.750 194 12601.80 45.00 55243.00 88888.00 2008-07-12 18:22:37.875 194 12601.77 44.95 55243.03 88888.00 2008-07-12 18:22:38.000 194 12601.88 44.90 55243.00 88888.00 2008-07-12 18:22:38.125 194 12601.77 44.88 55242.97 88888.00 2008-07-12 18:22:38.250 194 12601.73 44.92 55243.00 88888.00 2008-07-12 18:22:38.375 194 12601.77 44.98 55243.03 88888.00 2008-07-12 18:22:38.500 194 12601.83 45.05 55243.03 88888.00 2008-07-12 18:22:38.625 194 12601.80 44.98 55243.05 88888.00 2008-07-12 18:22:38.750 194 12601.80 44.95 55243.07 88888.00 2008-07-12 18:22:38.875 194 12601.77 44.90 55243.07 88888.00 2008-07-12 18:22:39.000 194 12601.75 44.90 55243.03 88888.00 2008-07-12 18:22:39.125 194 12601.75 44.90 55243.03 88888.00 2008-07-12 18:22:39.250 194 12601.80 45.00 55243.10 88888.00 2008-07-12 18:22:39.375 194 12601.80 44.98 55243.05 88888.00 2008-07-12 18:22:39.500 194 12601.73 44.92 55243.00 88888.00 2008-07-12 18:22:39.625 194 12601.73 44.90 55242.97 88888.00 2008-07-12 18:22:39.750 194 12601.73 44.88 55242.97 88888.00 2008-07-12 18:22:39.875 194 12601.77 44.92 55243.00 88888.00 2008-07-12 18:22:40.000 194 12601.75 44.88 55242.97 88888.00 2008-07-12 18:22:40.125 194 12601.75 44.88 55243.00 88888.00 2008-07-12 18:22:40.250 194 12601.75 44.90 55243.03 88888.00 2008-07-12 18:22:40.375 194 12601.73 44.90 55243.03 88888.00 2008-07-12 18:22:40.500 194 12601.70 44.92 55243.07 88888.00 2008-07-12 18:22:40.625 194 12601.73 44.95 55243.07 88888.00 2008-07-12 18:22:40.750 194 12601.70 44.92 55243.03 88888.00 2008-07-12 18:22:40.875 194 12601.67 44.95 55243.03 88888.00 2008-07-12 18:22:41.000 194 12601.67 44.98 55243.05 88888.00 2008-07-12 18:22:41.125 194 12601.67 44.98 55243.07 88888.00 2008-07-12 18:22:41.250 194 12601.70 44.98 55243.07 88888.00 2008-07-12 18:22:41.375 194 12601.70 44.98 55243.07 88888.00 2008-07-12 18:22:41.500 194 12601.70 45.00 55243.10 88888.00 2008-07-12 18:22:41.625 194 12601.73 44.98 55243.07 88888.00 2008-07-12 18:22:41.750 194 12601.65 44.95 55243.05 88888.00 2008-07-12 18:22:41.875 194 12601.65 44.95 55243.07 88888.00 2008-07-12 18:22:42.000 194 12601.70 45.02 55243.12 88888.00 2008-07-12 18:22:42.125 194 12601.65 44.95 55243.07 88888.00 2008-07-12 18:22:42.250 194 12601.55 44.80 55243.03 88888.00 2008-07-12 18:22:42.375 194 12601.60 44.88 55243.07 88888.00 2008-07-12 18:22:42.500 194 12601.65 44.90 55243.07 88888.00 2008-07-12 18:22:42.625 194 12601.67 44.92 55243.03 88888.00 2008-07-12 18:22:42.750 194 12601.67 44.90 55243.03 88888.00 2008-07-12 18:22:42.875 194 12601.67 44.92 55243.07 88888.00 2008-07-12 18:22:43.000 194 12601.70 44.98 55243.10 88888.00 2008-07-12 18:22:43.125 194 12601.62 44.95 55243.07 88888.00 2008-07-12 18:22:43.250 194 12601.58 44.92 55243.05 88888.00 2008-07-12 18:22:43.375 194 12601.67 44.98 55243.10 88888.00 2008-07-12 18:22:43.500 194 12601.65 45.00 55243.10 88888.00 2008-07-12 18:22:43.625 194 12601.60 44.95 55243.12 88888.00 2008-07-12 18:22:43.750 194 12601.55 44.90 55243.07 88888.00 2008-07-12 18:22:43.875 194 12601.55 44.90 55243.07 88888.00 2008-07-12 18:22:44.000 194 12601.65 44.95 55243.12 88888.00 2008-07-12 18:22:44.125 194 12601.67 44.98 55243.12 88888.00 2008-07-12 18:22:44.250 194 12601.55 44.95 55243.07 88888.00 2008-07-12 18:22:44.375 194 12601.55 45.00 55243.05 88888.00 2008-07-12 18:22:44.500 194 12601.55 45.00 55243.05 88888.00 2008-07-12 18:22:44.625 194 12601.55 44.98 55243.07 88888.00 2008-07-12 18:22:44.750 194 12601.60 44.98 55243.10 88888.00 2008-07-12 18:22:44.875 194 12601.62 45.00 55243.12 88888.00 2008-07-12 18:22:45.000 194 12601.62 44.98 55243.10 88888.00 2008-07-12 18:22:45.125 194 12601.55 44.90 55243.07 88888.00 2008-07-12 18:22:45.250 194 12601.52 44.92 55243.10 88888.00 2008-07-12 18:22:45.375 194 12601.60 44.98 55243.12 88888.00 2008-07-12 18:22:45.500 194 12601.60 45.00 55243.12 88888.00 2008-07-12 18:22:45.625 194 12601.60 44.98 55243.10 88888.00 2008-07-12 18:22:45.750 194 12601.50 44.88 55243.05 88888.00 2008-07-12 18:22:45.875 194 12601.52 44.90 55243.07 88888.00 2008-07-12 18:22:46.000 194 12601.55 45.02 55243.07 88888.00 2008-07-12 18:22:46.125 194 12601.60 45.08 55243.07 88888.00 2008-07-12 18:22:46.250 194 12601.58 44.98 55243.05 88888.00 2008-07-12 18:22:46.375 194 12601.52 44.92 55243.05 88888.00 2008-07-12 18:22:46.500 194 12601.52 45.00 55243.07 88888.00 2008-07-12 18:22:46.625 194 12601.58 45.02 55243.07 88888.00 2008-07-12 18:22:46.750 194 12601.58 45.02 55243.07 88888.00 2008-07-12 18:22:46.875 194 12601.58 45.02 55243.10 88888.00 2008-07-12 18:22:47.000 194 12601.62 45.00 55243.07 88888.00 2008-07-12 18:22:47.125 194 12601.62 44.95 55243.05 88888.00 2008-07-12 18:22:47.250 194 12601.58 45.00 55243.05 88888.00 2008-07-12 18:22:47.375 194 12601.62 45.08 55243.07 88888.00 2008-07-12 18:22:47.500 194 12601.62 45.02 55243.07 88888.00 2008-07-12 18:22:47.625 194 12601.67 45.00 55243.10 88888.00 2008-07-12 18:22:47.750 194 12601.65 44.98 55243.07 88888.00 2008-07-12 18:22:47.875 194 12601.58 44.98 55243.05 88888.00 2008-07-12 18:22:48.000 194 12601.58 44.90 55243.05 88888.00 2008-07-12 18:22:48.125 194 12601.58 44.88 55243.07 88888.00 2008-07-12 18:22:48.250 194 12601.65 45.02 55243.12 88888.00 2008-07-12 18:22:48.375 194 12601.65 45.05 55243.12 88888.00 2008-07-12 18:22:48.500 194 12601.62 45.00 55243.07 88888.00 2008-07-12 18:22:48.625 194 12601.60 45.00 55243.07 88888.00 2008-07-12 18:22:48.750 194 12601.65 45.10 55243.10 88888.00 2008-07-12 18:22:48.875 194 12601.65 45.05 55243.07 88888.00 2008-07-12 18:22:49.000 194 12601.60 44.98 55243.07 88888.00 2008-07-12 18:22:49.125 194 12601.58 44.98 55243.05 88888.00 2008-07-12 18:22:49.250 194 12601.55 44.95 55243.05 88888.00 2008-07-12 18:22:49.375 194 12601.62 45.00 55243.07 88888.00 2008-07-12 18:22:49.500 194 12601.58 45.00 55243.10 88888.00 2008-07-12 18:22:49.625 194 12601.60 44.98 55243.07 88888.00 2008-07-12 18:22:49.750 194 12601.58 44.98 55243.05 88888.00 2008-07-12 18:22:49.875 194 12601.58 44.98 55243.05 88888.00 2008-07-12 18:22:50.000 194 12601.62 44.98 55243.05 88888.00 2008-07-12 18:22:50.125 194 12601.60 44.98 55243.05 88888.00 2008-07-12 18:22:50.250 194 12601.58 44.95 55243.03 88888.00 2008-07-12 18:22:50.375 194 12601.58 44.95 55243.00 88888.00 2008-07-12 18:22:50.500 194 12601.65 44.98 55243.05 88888.00 2008-07-12 18:22:50.625 194 12601.67 44.98 55243.05 88888.00 2008-07-12 18:22:50.750 194 12601.60 44.92 55243.03 88888.00 2008-07-12 18:22:50.875 194 12601.60 44.95 55243.03 88888.00 2008-07-12 18:22:51.000 194 12601.65 45.00 55243.00 88888.00 2008-07-12 18:22:51.125 194 12601.70 45.02 55243.05 88888.00 2008-07-12 18:22:51.250 194 12601.70 45.05 55243.05 88888.00 2008-07-12 18:22:51.375 194 12601.73 45.02 55243.05 88888.00 2008-07-12 18:22:51.500 194 12601.65 44.92 55243.00 88888.00 2008-07-12 18:22:51.625 194 12601.67 44.92 55243.05 88888.00 2008-07-12 18:22:51.750 194 12601.70 44.98 55243.05 88888.00 2008-07-12 18:22:51.875 194 12601.73 45.00 55243.07 88888.00 2008-07-12 18:22:52.000 194 12601.73 45.02 55243.05 88888.00 2008-07-12 18:22:52.125 194 12601.65 44.98 55243.05 88888.00 2008-07-12 18:22:52.250 194 12601.67 44.98 55243.03 88888.00 2008-07-12 18:22:52.375 194 12601.75 45.00 55243.05 88888.00 2008-07-12 18:22:52.500 194 12601.77 45.02 55243.03 88888.00 2008-07-12 18:22:52.625 194 12601.73 44.95 55243.00 88888.00 2008-07-12 18:22:52.750 194 12601.77 45.00 55243.05 88888.00 2008-07-12 18:22:52.875 194 12601.80 45.00 55243.05 88888.00 2008-07-12 18:22:53.000 194 12601.83 45.02 55243.10 88888.00 2008-07-12 18:22:53.125 194 12601.85 45.08 55243.10 88888.00 2008-07-12 18:22:53.250 194 12601.80 44.98 55243.07 88888.00 2008-07-12 18:22:53.375 194 12601.77 44.92 55243.03 88888.00 2008-07-12 18:22:53.500 194 12601.80 44.98 55243.05 88888.00 2008-07-12 18:22:53.625 194 12601.85 45.02 55243.05 88888.00 2008-07-12 18:22:53.750 194 12601.80 44.98 55243.05 88888.00 2008-07-12 18:22:53.875 194 12601.75 44.98 55243.03 88888.00 2008-07-12 18:22:54.000 194 12601.73 44.98 55243.00 88888.00 2008-07-12 18:22:54.125 194 12601.75 45.00 55243.03 88888.00 2008-07-12 18:22:54.250 194 12601.77 45.02 55243.05 88888.00 2008-07-12 18:22:54.375 194 12601.77 45.00 55243.05 88888.00 2008-07-12 18:22:54.500 194 12601.83 45.00 55243.05 88888.00 2008-07-12 18:22:54.625 194 12601.88 45.02 55243.03 88888.00 2008-07-12 18:22:54.750 194 12601.92 45.02 55243.03 88888.00 2008-07-12 18:22:54.875 194 12601.90 45.00 55243.03 88888.00 2008-07-12 18:22:55.000 194 12601.92 45.02 55243.05 88888.00 2008-07-12 18:22:55.125 194 12601.90 44.98 55243.05 88888.00 2008-07-12 18:22:55.250 194 12601.90 45.00 55243.05 88888.00 2008-07-12 18:22:55.375 194 12601.95 45.00 55242.97 88888.00 2008-07-12 18:22:55.500 194 12602.02 45.02 55243.00 88888.00 2008-07-12 18:22:55.625 194 12602.02 45.05 55242.97 88888.00 2008-07-12 18:22:55.750 194 12601.92 44.98 55242.95 88888.00 2008-07-12 18:22:55.875 194 12601.90 44.92 55242.97 88888.00 2008-07-12 18:22:56.000 194 12601.98 44.98 55243.00 88888.00 2008-07-12 18:22:56.125 194 12602.02 45.05 55243.03 88888.00 2008-07-12 18:22:56.250 194 12602.02 45.05 55243.03 88888.00 2008-07-12 18:22:56.375 194 12602.00 45.00 55243.00 88888.00 2008-07-12 18:22:56.500 194 12601.98 45.00 55242.97 88888.00 2008-07-12 18:22:56.625 194 12601.98 45.00 55242.95 88888.00 2008-07-12 18:22:56.750 194 12601.95 44.98 55242.95 88888.00 2008-07-12 18:22:56.875 194 12601.98 44.95 55242.93 88888.00 2008-07-12 18:22:57.000 194 12602.05 45.00 55242.97 88888.00 2008-07-12 18:22:57.125 194 12602.05 45.02 55243.00 88888.00 2008-07-12 18:22:57.250 194 12602.02 44.95 55242.97 88888.00 2008-07-12 18:22:57.375 194 12602.05 44.95 55242.95 88888.00 2008-07-12 18:22:57.500 194 12602.02 44.95 55242.93 88888.00 2008-07-12 18:22:57.625 194 12601.92 44.92 55242.95 88888.00 2008-07-12 18:22:57.750 194 12601.98 44.98 55243.00 88888.00 2008-07-12 18:22:57.875 194 12602.08 45.08 55243.00 88888.00 2008-07-12 18:22:58.000 194 12602.12 45.05 55243.00 88888.00 2008-07-12 18:22:58.125 194 12602.05 45.00 55242.97 88888.00 2008-07-12 18:22:58.250 194 12602.08 45.05 55242.97 88888.00 2008-07-12 18:22:58.375 194 12602.10 45.05 55243.00 88888.00 2008-07-12 18:22:58.500 194 12602.08 45.02 55243.03 88888.00 2008-07-12 18:22:58.625 194 12602.05 45.00 55243.00 88888.00 2008-07-12 18:22:58.750 194 12602.00 44.98 55242.97 88888.00 2008-07-12 18:22:58.875 194 12602.05 44.95 55242.97 88888.00 2008-07-12 18:22:59.000 194 12602.05 44.98 55242.95 88888.00 2008-07-12 18:22:59.125 194 12602.00 44.98 55242.93 88888.00 2008-07-12 18:22:59.250 194 12602.05 44.95 55242.95 88888.00 2008-07-12 18:22:59.375 194 12602.05 44.98 55242.97 88888.00 2008-07-12 18:22:59.500 194 12602.08 45.02 55242.97 88888.00 2008-07-12 18:22:59.625 194 12602.12 45.00 55242.97 88888.00 2008-07-12 18:22:59.750 194 12602.15 44.98 55242.95 88888.00 2008-07-12 18:22:59.875 194 12602.17 45.00 55243.00 88888.00 2008-07-12 18:23:00.000 194 12602.15 45.00 55242.95 88888.00 2008-07-12 18:23:00.125 194 12602.17 44.98 55242.93 88888.00 2008-07-12 18:23:00.250 194 12602.12 44.95 55242.90 88888.00 2008-07-12 18:23:00.375 194 12602.12 44.98 55242.93 88888.00 2008-07-12 18:23:00.500 194 12602.10 45.00 55242.93 88888.00 2008-07-12 18:23:00.625 194 12602.08 44.95 55242.88 88888.00 2008-07-12 18:23:00.750 194 12602.15 44.98 55242.93 88888.00 2008-07-12 18:23:00.875 194 12602.23 45.02 55242.97 88888.00 2008-07-12 18:23:01.000 194 12602.20 44.98 55242.95 88888.00 2008-07-12 18:23:01.125 194 12602.17 45.00 55243.00 88888.00 2008-07-12 18:23:01.250 194 12602.20 45.00 55242.97 88888.00 2008-07-12 18:23:01.375 194 12602.15 44.98 55242.95 88888.00 2008-07-12 18:23:01.500 194 12602.15 44.92 55242.93 88888.00 2008-07-12 18:23:01.625 194 12602.23 44.95 55242.93 88888.00 2008-07-12 18:23:01.750 194 12602.20 44.95 55242.93 88888.00 2008-07-12 18:23:01.875 194 12602.10 44.92 55242.93 88888.00 2008-07-12 18:23:02.000 194 12602.10 44.92 55242.95 88888.00 2008-07-12 18:23:02.125 194 12602.10 45.00 55242.97 88888.00 2008-07-12 18:23:02.250 194 12602.12 45.00 55243.00 88888.00 2008-07-12 18:23:02.375 194 12602.17 44.98 55243.00 88888.00 2008-07-12 18:23:02.500 194 12602.17 44.92 55242.95 88888.00 2008-07-12 18:23:02.625 194 12602.20 44.95 55242.97 88888.00 2008-07-12 18:23:02.750 194 12602.27 44.90 55242.97 88888.00 2008-07-12 18:23:02.875 194 12602.27 44.98 55242.97 88888.00 2008-07-12 18:23:03.000 194 12602.23 44.95 55242.93 88888.00 2008-07-12 18:23:03.125 194 12602.25 45.00 55242.95 88888.00 2008-07-12 18:23:03.250 194 12602.23 44.92 55242.97 88888.00 2008-07-12 18:23:03.375 194 12602.25 44.88 55242.95 88888.00 2008-07-12 18:23:03.500 194 12602.20 44.88 55242.97 88888.00 2008-07-12 18:23:03.625 194 12602.17 44.92 55242.97 88888.00 2008-07-12 18:23:03.750 194 12602.27 44.95 55243.00 88888.00 2008-07-12 18:23:03.875 194 12602.33 44.92 55243.00 88888.00 2008-07-12 18:23:04.000 194 12602.30 44.98 55242.97 88888.00 2008-07-12 18:23:04.125 194 12602.27 44.95 55242.97 88888.00 2008-07-12 18:23:04.250 194 12602.25 44.88 55242.95 88888.00 2008-07-12 18:23:04.375 194 12602.23 44.88 55242.93 88888.00 2008-07-12 18:23:04.500 194 12602.25 44.92 55242.97 88888.00 2008-07-12 18:23:04.625 194 12602.33 44.95 55243.00 88888.00 2008-07-12 18:23:04.750 194 12602.33 44.92 55242.95 88888.00 2008-07-12 18:23:04.875 194 12602.30 44.88 55242.93 88888.00 2008-07-12 18:23:05.000 194 12602.33 44.92 55242.93 88888.00 2008-07-12 18:23:05.125 194 12602.30 44.98 55242.95 88888.00 2008-07-12 18:23:05.250 194 12602.27 44.90 55242.93 88888.00 2008-07-12 18:23:05.375 194 12602.33 44.90 55242.95 88888.00 2008-07-12 18:23:05.500 194 12602.35 44.95 55242.95 88888.00 2008-07-12 18:23:05.625 194 12602.35 44.90 55242.95 88888.00 2008-07-12 18:23:05.750 194 12602.33 44.88 55242.93 88888.00 2008-07-12 18:23:05.875 194 12602.25 44.88 55242.93 88888.00 2008-07-12 18:23:06.000 194 12602.30 44.88 55242.93 88888.00 2008-07-12 18:23:06.125 194 12602.35 44.92 55242.95 88888.00 2008-07-12 18:23:06.250 194 12602.40 44.95 55242.95 88888.00 2008-07-12 18:23:06.375 194 12602.35 44.90 55242.93 88888.00 2008-07-12 18:23:06.500 194 12602.30 44.85 55242.90 88888.00 2008-07-12 18:23:06.625 194 12602.33 44.85 55242.90 88888.00 2008-07-12 18:23:06.750 194 12602.38 44.88 55242.93 88888.00 2008-07-12 18:23:06.875 194 12602.45 44.95 55242.93 88888.00 2008-07-12 18:23:07.000 194 12602.40 44.90 55242.90 88888.00 2008-07-12 18:23:07.125 194 12602.30 44.83 55242.90 88888.00 2008-07-12 18:23:07.250 194 12602.35 44.85 55242.93 88888.00 2008-07-12 18:23:07.375 194 12602.45 44.90 55242.93 88888.00 2008-07-12 18:23:07.500 194 12602.45 44.88 55242.93 88888.00 2008-07-12 18:23:07.625 194 12602.35 44.90 55242.90 88888.00 2008-07-12 18:23:07.750 194 12602.38 44.92 55242.93 88888.00 2008-07-12 18:23:07.875 194 12602.38 44.90 55242.93 88888.00 2008-07-12 18:23:08.000 194 12602.33 44.85 55242.90 88888.00 2008-07-12 18:23:08.125 194 12602.33 44.77 55242.88 88888.00 2008-07-12 18:23:08.250 194 12602.30 44.83 55242.95 88888.00 2008-07-12 18:23:08.375 194 12602.35 44.92 55242.95 88888.00 2008-07-12 18:23:08.500 194 12602.38 44.88 55242.95 88888.00 2008-07-12 18:23:08.625 194 12602.40 44.85 55242.95 88888.00 2008-07-12 18:23:08.750 194 12602.40 44.85 55242.93 88888.00 2008-07-12 18:23:08.875 194 12602.40 44.83 55242.93 88888.00 2008-07-12 18:23:09.000 194 12602.38 44.83 55242.90 88888.00 2008-07-12 18:23:09.125 194 12602.35 44.85 55242.93 88888.00 2008-07-12 18:23:09.250 194 12602.35 44.83 55242.95 88888.00 2008-07-12 18:23:09.375 194 12602.40 44.85 55242.93 88888.00 2008-07-12 18:23:09.500 194 12602.40 44.88 55242.93 88888.00 2008-07-12 18:23:09.625 194 12602.33 44.88 55242.95 88888.00 2008-07-12 18:23:09.750 194 12602.27 44.83 55242.97 88888.00 2008-07-12 18:23:09.875 194 12602.33 44.85 55242.97 88888.00 2008-07-12 18:23:10.000 194 12602.40 44.90 55242.97 88888.00 2008-07-12 18:23:10.125 194 12602.35 44.83 55242.93 88888.00 2008-07-12 18:23:10.250 194 12602.35 44.83 55242.95 88888.00 2008-07-12 18:23:10.375 194 12602.38 44.83 55242.97 88888.00 2008-07-12 18:23:10.500 194 12602.35 44.80 55242.95 88888.00 2008-07-12 18:23:10.625 194 12602.30 44.77 55242.93 88888.00 2008-07-12 18:23:10.750 194 12602.33 44.77 55242.90 88888.00 2008-07-12 18:23:10.875 194 12602.25 44.75 55242.90 88888.00 2008-07-12 18:23:11.000 194 12602.30 44.75 55242.93 88888.00 2008-07-12 18:23:11.125 194 12602.35 44.83 55242.95 88888.00 2008-07-12 18:23:11.250 194 12602.38 44.85 55242.95 88888.00 2008-07-12 18:23:11.375 194 12602.38 44.85 55242.97 88888.00 2008-07-12 18:23:11.500 194 12602.35 44.85 55242.95 88888.00 2008-07-12 18:23:11.625 194 12602.35 44.80 55242.93 88888.00 2008-07-12 18:23:11.750 194 12602.33 44.80 55242.95 88888.00 2008-07-12 18:23:11.875 194 12602.35 44.80 55242.95 88888.00 2008-07-12 18:23:12.000 194 12602.33 44.73 55242.90 88888.00 2008-07-12 18:23:12.125 194 12602.30 44.75 55242.90 88888.00 2008-07-12 18:23:12.250 194 12602.35 44.75 55243.00 88888.00 2008-07-12 18:23:12.375 194 12602.38 44.77 55242.97 88888.00 2008-07-12 18:23:12.500 194 12602.30 44.70 55242.95 88888.00 2008-07-12 18:23:12.625 194 12602.30 44.75 55242.95 88888.00 2008-07-12 18:23:12.750 194 12602.33 44.77 55242.93 88888.00 2008-07-12 18:23:12.875 194 12602.33 44.77 55242.95 88888.00 2008-07-12 18:23:13.000 194 12602.30 44.77 55242.93 88888.00 2008-07-12 18:23:13.125 194 12602.25 44.75 55242.95 88888.00 2008-07-12 18:23:13.250 194 12602.27 44.77 55242.95 88888.00 2008-07-12 18:23:13.375 194 12602.42 44.77 55242.95 88888.00 2008-07-12 18:23:13.500 194 12602.45 44.83 55242.95 88888.00 2008-07-12 18:23:13.625 194 12602.35 44.73 55242.93 88888.00 2008-07-12 18:23:13.750 194 12602.30 44.70 55242.95 88888.00 2008-07-12 18:23:13.875 194 12602.25 44.70 55242.95 88888.00 2008-07-12 18:23:14.000 194 12602.23 44.67 55242.95 88888.00 2008-07-12 18:23:14.125 194 12602.25 44.67 55242.97 88888.00 2008-07-12 18:23:14.250 194 12602.30 44.70 55242.95 88888.00 2008-07-12 18:23:14.375 194 12602.30 44.73 55242.97 88888.00 2008-07-12 18:23:14.500 194 12602.33 44.73 55243.00 88888.00 2008-07-12 18:23:14.625 194 12602.33 44.70 55242.97 88888.00 2008-07-12 18:23:14.750 194 12602.40 44.77 55243.03 88888.00 2008-07-12 18:23:14.875 194 12602.30 44.77 55243.03 88888.00 2008-07-12 18:23:15.000 194 12602.25 44.77 55243.00 88888.00 2008-07-12 18:23:15.125 194 12602.27 44.77 55243.00 88888.00 2008-07-12 18:23:15.250 194 12602.30 44.73 55242.95 88888.00 2008-07-12 18:23:15.375 194 12602.35 44.73 55242.95 88888.00 2008-07-12 18:23:15.500 194 12602.35 44.73 55242.97 88888.00 2008-07-12 18:23:15.625 194 12602.33 44.75 55243.00 88888.00 2008-07-12 18:23:15.750 194 12602.27 44.67 55242.97 88888.00 2008-07-12 18:23:15.875 194 12602.25 44.67 55242.97 88888.00 2008-07-12 18:23:16.000 194 12602.27 44.70 55243.00 88888.00 2008-07-12 18:23:16.125 194 12602.23 44.70 55242.97 88888.00 2008-07-12 18:23:16.250 194 12602.23 44.75 55243.00 88888.00 2008-07-12 18:23:16.375 194 12602.25 44.77 55243.03 88888.00 2008-07-12 18:23:16.500 194 12602.27 44.77 55243.07 88888.00 2008-07-12 18:23:16.625 194 12602.25 44.73 55243.03 88888.00 2008-07-12 18:23:16.750 194 12602.23 44.70 55242.95 88888.00 2008-07-12 18:23:16.875 194 12602.25 44.73 55243.00 88888.00 2008-07-12 18:23:17.000 194 12602.25 44.73 55243.00 88888.00 2008-07-12 18:23:17.125 194 12602.25 44.75 55243.03 88888.00 2008-07-12 18:23:17.250 194 12602.25 44.73 55243.03 88888.00 2008-07-12 18:23:17.375 194 12602.20 44.73 55243.05 88888.00 2008-07-12 18:23:17.500 194 12602.23 44.77 55243.05 88888.00 2008-07-12 18:23:17.625 194 12602.27 44.85 55243.05 88888.00 2008-07-12 18:23:17.750 194 12602.23 44.75 55243.03 88888.00 2008-07-12 18:23:17.875 194 12602.23 44.67 55243.00 88888.00 2008-07-12 18:23:18.000 194 12602.17 44.67 55242.97 88888.00 2008-07-12 18:23:18.125 194 12602.12 44.67 55242.97 88888.00 2008-07-12 18:23:18.250 194 12602.12 44.62 55243.00 88888.00 2008-07-12 18:23:18.375 194 12602.10 44.62 55243.00 88888.00 2008-07-12 18:23:18.500 194 12602.17 44.70 55243.05 88888.00 2008-07-12 18:23:18.625 194 12602.23 44.73 55243.07 88888.00 2008-07-12 18:23:18.750 194 12602.20 44.67 55242.97 88888.00 2008-07-12 18:23:18.875 194 12602.15 44.62 55242.97 88888.00 2008-07-12 18:23:19.000 194 12602.15 44.70 55243.05 88888.00 2008-07-12 18:23:19.125 194 12602.15 44.73 55243.10 88888.00 2008-07-12 18:23:19.250 194 12602.10 44.60 55243.03 88888.00 2008-07-12 18:23:19.375 194 12602.10 44.60 55243.00 88888.00 2008-07-12 18:23:19.500 194 12602.15 44.67 55243.03 88888.00 2008-07-12 18:23:19.625 194 12602.10 44.75 55243.05 88888.00 2008-07-12 18:23:19.750 194 12602.12 44.70 55243.07 88888.00 2008-07-12 18:23:19.875 194 12602.10 44.65 55243.07 88888.00 2008-07-12 18:23:20.000 194 12602.08 44.65 55243.03 88888.00 2008-07-12 18:23:20.125 194 12602.02 44.65 55243.05 88888.00 2008-07-12 18:23:20.250 194 12601.98 44.65 55243.07 88888.00 2008-07-12 18:23:20.375 194 12602.05 44.67 55243.07 88888.00 2008-07-12 18:23:20.500 194 12602.10 44.73 55243.07 88888.00 2008-07-12 18:23:20.625 194 12602.05 44.65 55243.03 88888.00 2008-07-12 18:23:20.750 194 12601.95 44.60 55243.03 88888.00 2008-07-12 18:23:20.875 194 12602.02 44.73 55243.07 88888.00 2008-07-12 18:23:21.000 194 12602.00 44.75 55243.05 88888.00 2008-07-12 18:23:21.125 194 12601.98 44.77 55243.05 88888.00 2008-07-12 18:23:21.250 194 12602.05 44.75 55243.10 88888.00 2008-07-12 18:23:21.375 194 12602.05 44.75 55243.10 88888.00 2008-07-12 18:23:21.500 194 12602.08 44.75 55243.12 88888.00 2008-07-12 18:23:21.625 194 12602.15 44.75 55243.07 88888.00 2008-07-12 18:23:21.750 194 12602.08 44.73 55243.05 88888.00 2008-07-12 18:23:21.875 194 12602.02 44.70 55243.05 88888.00 2008-07-12 18:23:22.000 194 12602.00 44.67 55243.07 88888.00 2008-07-12 18:23:22.125 194 12602.00 44.65 55243.10 88888.00 2008-07-12 18:23:22.250 194 12601.98 44.65 55243.12 88888.00 2008-07-12 18:23:22.375 194 12602.00 44.73 55243.15 88888.00 2008-07-12 18:23:22.500 194 12601.98 44.70 55243.12 88888.00 2008-07-12 18:23:22.625 194 12601.88 44.60 55243.07 88888.00 2008-07-12 18:23:22.750 194 12601.92 44.62 55243.15 88888.00 2008-07-12 18:23:22.875 194 12601.88 44.65 55243.12 88888.00 2008-07-12 18:23:23.000 194 12601.85 44.67 55243.10 88888.00 2008-07-12 18:23:23.125 194 12601.85 44.65 55243.10 88888.00 2008-07-12 18:23:23.250 194 12601.85 44.65 55243.12 88888.00 2008-07-12 18:23:23.375 194 12601.92 44.70 55243.12 88888.00 2008-07-12 18:23:23.500 194 12602.00 44.73 55243.12 88888.00 2008-07-12 18:23:23.625 194 12601.98 44.75 55243.12 88888.00 2008-07-12 18:23:23.750 194 12602.00 44.75 55243.15 88888.00 2008-07-12 18:23:23.875 194 12601.95 44.70 55243.10 88888.00 2008-07-12 18:23:24.000 194 12601.90 44.77 55243.18 88888.00 2008-07-12 18:23:24.125 194 12601.85 44.73 55243.15 88888.00 2008-07-12 18:23:24.250 194 12601.77 44.70 55243.12 88888.00 2008-07-12 18:23:24.375 194 12601.90 44.70 55243.12 88888.00 2008-07-12 18:23:24.500 194 12601.98 44.67 55243.15 88888.00 2008-07-12 18:23:24.625 194 12601.92 44.65 55243.12 88888.00 2008-07-12 18:23:24.750 194 12601.88 44.70 55243.12 88888.00 2008-07-12 18:23:24.875 194 12601.80 44.75 55243.15 88888.00 2008-07-12 18:23:25.000 194 12601.77 44.77 55243.12 88888.00 2008-07-12 18:23:25.125 194 12601.75 44.73 55243.12 88888.00 2008-07-12 18:23:25.250 194 12601.77 44.70 55243.12 88888.00 2008-07-12 18:23:25.375 194 12601.80 44.75 55243.12 88888.00 2008-07-12 18:23:25.500 194 12601.75 44.75 55243.12 88888.00 2008-07-12 18:23:25.625 194 12601.75 44.77 55243.12 88888.00 2008-07-12 18:23:25.750 194 12601.77 44.80 55243.15 88888.00 2008-07-12 18:23:25.875 194 12601.75 44.80 55243.12 88888.00 2008-07-12 18:23:26.000 194 12601.75 44.77 55243.12 88888.00 2008-07-12 18:23:26.125 194 12601.73 44.70 55243.10 88888.00 2008-07-12 18:23:26.250 194 12601.73 44.65 55243.12 88888.00 2008-07-12 18:23:26.375 194 12601.75 44.67 55243.12 88888.00 2008-07-12 18:23:26.500 194 12601.75 44.70 55243.12 88888.00 2008-07-12 18:23:26.625 194 12601.67 44.75 55243.15 88888.00 2008-07-12 18:23:26.750 194 12601.70 44.75 55243.12 88888.00 2008-07-12 18:23:26.875 194 12601.77 44.75 55243.12 88888.00 2008-07-12 18:23:27.000 194 12601.73 44.73 55243.12 88888.00 2008-07-12 18:23:27.125 194 12601.70 44.75 55243.12 88888.00 2008-07-12 18:23:27.250 194 12601.67 44.75 55243.12 88888.00 2008-07-12 18:23:27.375 194 12601.67 44.77 55243.10 88888.00 2008-07-12 18:23:27.500 194 12601.70 44.73 55243.12 88888.00 2008-07-12 18:23:27.625 194 12601.75 44.70 55243.12 88888.00 2008-07-12 18:23:27.750 194 12601.77 44.75 55243.15 88888.00 2008-07-12 18:23:27.875 194 12601.73 44.77 55243.15 88888.00 2008-07-12 18:23:28.000 194 12601.70 44.75 55243.15 88888.00 2008-07-12 18:23:28.125 194 12601.67 44.73 55243.15 88888.00 2008-07-12 18:23:28.250 194 12601.65 44.70 55243.18 88888.00 2008-07-12 18:23:28.375 194 12601.67 44.75 55243.20 88888.00 2008-07-12 18:23:28.500 194 12601.65 44.83 55243.20 88888.00 2008-07-12 18:23:28.625 194 12601.70 44.80 55243.15 88888.00 2008-07-12 18:23:28.750 194 12601.73 44.73 55243.15 88888.00 2008-07-12 18:23:28.875 194 12601.67 44.73 55243.18 88888.00 2008-07-12 18:23:29.000 194 12601.62 44.75 55243.20 88888.00 2008-07-12 18:23:29.125 194 12601.62 44.77 55243.22 88888.00 2008-07-12 18:23:29.250 194 12601.58 44.73 55243.20 88888.00 2008-07-12 18:23:29.375 194 12601.60 44.77 55243.18 88888.00 2008-07-12 18:23:29.500 194 12601.60 44.80 55243.20 88888.00 2008-07-12 18:23:29.625 194 12601.58 44.80 55243.20 88888.00 2008-07-12 18:23:29.750 194 12601.52 44.75 55243.20 88888.00 2008-07-12 18:23:29.875 194 12601.50 44.77 55243.20 88888.00 2008-07-12 18:23:30.000 194 12601.50 44.77 55243.20 88888.00 2008-07-12 18:23:30.125 194 12601.52 44.77 55243.18 88888.00 2008-07-12 18:23:30.250 194 12601.52 44.70 55243.15 88888.00 2008-07-12 18:23:30.375 194 12601.48 44.67 55243.15 88888.00 2008-07-12 18:23:30.500 194 12601.48 44.73 55243.18 88888.00 2008-07-12 18:23:30.625 194 12601.45 44.75 55243.18 88888.00 2008-07-12 18:23:30.750 194 12601.50 44.80 55243.20 88888.00 2008-07-12 18:23:30.875 194 12601.58 44.85 55243.22 88888.00 2008-07-12 18:23:31.000 194 12601.58 44.83 55243.22 88888.00 2008-07-12 18:23:31.125 194 12601.55 44.83 55243.25 88888.00 2008-07-12 18:23:31.250 194 12601.48 44.77 55243.22 88888.00 2008-07-12 18:23:31.375 194 12601.48 44.75 55243.18 88888.00 2008-07-12 18:23:31.500 194 12601.45 44.75 55243.20 88888.00 2008-07-12 18:23:31.625 194 12601.40 44.77 55243.22 88888.00 2008-07-12 18:23:31.750 194 12601.35 44.80 55243.25 88888.00 2008-07-12 18:23:31.875 194 12601.42 44.83 55243.25 88888.00 2008-07-12 18:23:32.000 194 12601.42 44.85 55243.22 88888.00 2008-07-12 18:23:32.125 194 12601.38 44.88 55243.25 88888.00 2008-07-12 18:23:32.250 194 12601.35 44.88 55243.22 88888.00 2008-07-12 18:23:32.375 194 12601.40 44.83 55243.22 88888.00 2008-07-12 18:23:32.500 194 12601.38 44.83 55243.20 88888.00 2008-07-12 18:23:32.625 194 12601.33 44.83 55243.18 88888.00 2008-07-12 18:23:32.750 194 12601.35 44.83 55243.20 88888.00 2008-07-12 18:23:32.875 194 12601.40 44.83 55243.20 88888.00 2008-07-12 18:23:33.000 194 12601.40 44.83 55243.18 88888.00 2008-07-12 18:23:33.125 194 12601.42 44.90 55243.20 88888.00 2008-07-12 18:23:33.250 194 12601.38 44.83 55243.20 88888.00 2008-07-12 18:23:33.375 194 12601.33 44.77 55243.18 88888.00 2008-07-12 18:23:33.500 194 12601.33 44.80 55243.20 88888.00 2008-07-12 18:23:33.625 194 12601.27 44.83 55243.18 88888.00 2008-07-12 18:23:33.750 194 12601.35 44.88 55243.20 88888.00 2008-07-12 18:23:33.875 194 12601.38 44.88 55243.22 88888.00 2008-07-12 18:23:34.000 194 12601.38 44.88 55243.20 88888.00 2008-07-12 18:23:34.125 194 12601.38 44.88 55243.22 88888.00 2008-07-12 18:23:34.250 194 12601.27 44.85 55243.22 88888.00 2008-07-12 18:23:34.375 194 12601.33 44.90 55243.22 88888.00 2008-07-12 18:23:34.500 194 12601.38 44.92 55243.25 88888.00 2008-07-12 18:23:34.625 194 12601.33 44.92 55243.22 88888.00 2008-07-12 18:23:34.750 194 12601.27 44.90 55243.22 88888.00 2008-07-12 18:23:34.875 194 12601.30 44.92 55243.25 88888.00 2008-07-12 18:23:35.000 194 12601.30 44.98 55243.25 88888.00 2008-07-12 18:23:35.125 194 12601.27 44.95 55243.28 88888.00 2008-07-12 18:23:35.250 194 12601.30 44.92 55243.25 88888.00 2008-07-12 18:23:35.375 194 12601.30 44.90 55243.22 88888.00 2008-07-12 18:23:35.500 194 12601.23 44.92 55243.22 88888.00 2008-07-12 18:23:35.625 194 12601.27 44.95 55243.22 88888.00 2008-07-12 18:23:35.750 194 12601.25 44.90 55243.25 88888.00 2008-07-12 18:23:35.875 194 12601.25 44.92 55243.25 88888.00 2008-07-12 18:23:36.000 194 12601.25 44.92 55243.25 88888.00 2008-07-12 18:23:36.125 194 12601.25 44.92 55243.25 88888.00 2008-07-12 18:23:36.250 194 12601.15 44.90 55243.22 88888.00 2008-07-12 18:23:36.375 194 12601.23 45.00 55243.25 88888.00 2008-07-12 18:23:36.500 194 12601.23 45.02 55243.28 88888.00 2008-07-12 18:23:36.625 194 12601.20 44.98 55243.30 88888.00 2008-07-12 18:23:36.750 194 12601.20 45.02 55243.30 88888.00 2008-07-12 18:23:36.875 194 12601.17 44.98 55243.30 88888.00 2008-07-12 18:23:37.000 194 12601.17 44.95 55243.25 88888.00 2008-07-12 18:23:37.125 194 12601.12 44.92 55243.22 88888.00 2008-07-12 18:23:37.250 194 12601.10 44.92 55243.22 88888.00 2008-07-12 18:23:37.375 194 12601.23 44.98 55243.22 88888.00 2008-07-12 18:23:37.500 194 12601.27 44.98 55243.28 88888.00 2008-07-12 18:23:37.625 194 12601.20 44.95 55243.28 88888.00 2008-07-12 18:23:37.750 194 12601.15 45.00 55243.30 88888.00 2008-07-12 18:23:37.875 194 12601.15 45.00 55243.30 88888.00 2008-07-12 18:23:38.000 194 12601.10 44.98 55243.28 88888.00 2008-07-12 18:23:38.125 194 12601.17 45.00 55243.28 88888.00 2008-07-12 18:23:38.250 194 12601.23 45.00 55243.25 88888.00 2008-07-12 18:23:38.375 194 12601.23 44.98 55243.22 88888.00 2008-07-12 18:23:38.500 194 12601.15 45.02 55243.25 88888.00 2008-07-12 18:23:38.625 194 12601.15 45.02 55243.28 88888.00 2008-07-12 18:23:38.750 194 12601.12 45.02 55243.28 88888.00 2008-07-12 18:23:38.875 194 12601.15 45.05 55243.28 88888.00 2008-07-12 18:23:39.000 194 12601.17 45.05 55243.28 88888.00 2008-07-12 18:23:39.125 194 12601.15 45.05 55243.28 88888.00 2008-07-12 18:23:39.250 194 12601.02 45.02 55243.22 88888.00 2008-07-12 18:23:39.375 194 12601.02 45.02 55243.25 88888.00 2008-07-12 18:23:39.500 194 12601.08 45.02 55243.25 88888.00 2008-07-12 18:23:39.625 194 12601.10 45.08 55243.25 88888.00 2008-07-12 18:23:39.750 194 12601.10 45.08 55243.28 88888.00 2008-07-12 18:23:39.875 194 12601.12 45.08 55243.28 88888.00 2008-07-12 18:23:40.000 194 12601.10 45.05 55243.25 88888.00 2008-07-12 18:23:40.125 194 12601.02 45.05 55243.22 88888.00 2008-07-12 18:23:40.250 194 12600.98 45.05 55243.25 88888.00 2008-07-12 18:23:40.375 194 12601.00 45.08 55243.25 88888.00 2008-07-12 18:23:40.500 194 12600.95 45.05 55243.25 88888.00 2008-07-12 18:23:40.625 194 12600.98 45.10 55243.25 88888.00 2008-07-12 18:23:40.750 194 12601.00 45.05 55243.25 88888.00 2008-07-12 18:23:40.875 194 12601.00 45.05 55243.25 88888.00 2008-07-12 18:23:41.000 194 12601.00 45.05 55243.25 88888.00 2008-07-12 18:23:41.125 194 12600.95 45.05 55243.28 88888.00 2008-07-12 18:23:41.250 194 12601.00 45.08 55243.28 88888.00 2008-07-12 18:23:41.375 194 12600.98 45.05 55243.22 88888.00 2008-07-12 18:23:41.500 194 12600.90 45.10 55243.22 88888.00 2008-07-12 18:23:41.625 194 12600.85 45.08 55243.25 88888.00 2008-07-12 18:23:41.750 194 12600.92 45.12 55243.30 88888.00 2008-07-12 18:23:41.875 194 12601.02 45.17 55243.28 88888.00 2008-07-12 18:23:42.000 194 12601.00 45.10 55243.20 88888.00 2008-07-12 18:23:42.125 194 12600.95 45.02 55243.20 88888.00 2008-07-12 18:23:42.250 194 12600.90 45.10 55243.25 88888.00 2008-07-12 18:23:42.375 194 12601.00 45.12 55243.30 88888.00 2008-07-12 18:23:42.500 194 12600.98 45.12 55243.30 88888.00 2008-07-12 18:23:42.625 194 12600.98 45.12 55243.30 88888.00 2008-07-12 18:23:42.750 194 12600.95 45.20 55243.30 88888.00 2008-07-12 18:23:42.875 194 12600.92 45.20 55243.30 88888.00 2008-07-12 18:23:43.000 194 12600.90 45.12 55243.28 88888.00 2008-07-12 18:23:43.125 194 12600.85 45.10 55243.25 88888.00 2008-07-12 18:23:43.250 194 12600.77 45.10 55243.28 88888.00 2008-07-12 18:23:43.375 194 12600.80 45.10 55243.28 88888.00 2008-07-12 18:23:43.500 194 12600.80 45.17 55243.25 88888.00 2008-07-12 18:23:43.625 194 12600.88 45.17 55243.28 88888.00 2008-07-12 18:23:43.750 194 12600.92 45.15 55243.22 88888.00 2008-07-12 18:23:43.875 194 12600.85 45.15 55243.22 88888.00 2008-07-12 18:23:44.000 194 12600.83 45.15 55243.25 88888.00 2008-07-12 18:23:44.125 194 12600.85 45.10 55243.25 88888.00 2008-07-12 18:23:44.250 194 12600.83 45.08 55243.28 88888.00 2008-07-12 18:23:44.375 194 12600.80 45.08 55243.25 88888.00 2008-07-12 18:23:44.500 194 12600.83 45.15 55243.28 88888.00 2008-07-12 18:23:44.625 194 12600.88 45.20 55243.28 88888.00 2008-07-12 18:23:44.750 194 12600.85 45.15 55243.28 88888.00 2008-07-12 18:23:44.875 194 12600.83 45.17 55243.28 88888.00 2008-07-12 18:23:45.000 194 12600.83 45.15 55243.28 88888.00 2008-07-12 18:23:45.125 194 12600.77 45.17 55243.30 88888.00 2008-07-12 18:23:45.250 194 12600.73 45.08 55243.25 88888.00 2008-07-12 18:23:45.375 194 12600.80 45.12 55243.25 88888.00 2008-07-12 18:23:45.500 194 12600.83 45.15 55243.25 88888.00 2008-07-12 18:23:45.625 194 12600.83 45.17 55243.25 88888.00 2008-07-12 18:23:45.750 194 12600.75 45.12 55243.22 88888.00 2008-07-12 18:23:45.875 194 12600.67 45.02 55243.20 88888.00 2008-07-12 18:23:46.000 194 12600.73 45.05 55243.22 88888.00 2008-07-12 18:23:46.125 194 12600.73 45.12 55243.25 88888.00 2008-07-12 18:23:46.250 194 12600.70 45.15 55243.25 88888.00 2008-07-12 18:23:46.375 194 12600.70 45.12 55243.28 88888.00 2008-07-12 18:23:46.500 194 12600.75 45.17 55243.28 88888.00 2008-07-12 18:23:46.625 194 12600.77 45.17 55243.25 88888.00 2008-07-12 18:23:46.750 194 12600.77 45.15 55243.25 88888.00 2008-07-12 18:23:46.875 194 12600.73 45.17 55243.25 88888.00 2008-07-12 18:23:47.000 194 12600.75 45.17 55243.25 88888.00 2008-07-12 18:23:47.125 194 12600.77 45.17 55243.22 88888.00 2008-07-12 18:23:47.250 194 12600.77 45.20 55243.25 88888.00 2008-07-12 18:23:47.375 194 12600.85 45.27 55243.25 88888.00 2008-07-12 18:23:47.500 194 12600.77 45.27 55243.25 88888.00 2008-07-12 18:23:47.625 194 12600.70 45.20 55243.22 88888.00 2008-07-12 18:23:47.750 194 12600.75 45.23 55243.22 88888.00 2008-07-12 18:23:47.875 194 12600.73 45.27 55243.25 88888.00 2008-07-12 18:23:48.000 194 12600.77 45.27 55243.25 88888.00 2008-07-12 18:23:48.125 194 12600.65 45.23 55243.22 88888.00 2008-07-12 18:23:48.250 194 12600.62 45.23 55243.22 88888.00 2008-07-12 18:23:48.375 194 12600.67 45.25 55243.25 88888.00 2008-07-12 18:23:48.500 194 12600.65 45.27 55243.25 88888.00 2008-07-12 18:23:48.625 194 12600.60 45.25 55243.25 88888.00 2008-07-12 18:23:48.750 194 12600.60 45.20 55243.25 88888.00 2008-07-12 18:23:48.875 194 12600.62 45.17 55243.22 88888.00 2008-07-12 18:23:49.000 194 12600.65 45.15 55243.22 88888.00 2008-07-12 18:23:49.125 194 12600.62 45.23 55243.25 88888.00 2008-07-12 18:23:49.250 194 12600.70 45.30 55243.28 88888.00 2008-07-12 18:23:49.375 194 12600.73 45.33 55243.25 88888.00 2008-07-12 18:23:49.500 194 12600.67 45.30 55243.22 88888.00 2008-07-12 18:23:49.625 194 12600.67 45.30 55243.25 88888.00 2008-07-12 18:23:49.750 194 12600.73 45.30 55243.25 88888.00 2008-07-12 18:23:49.875 194 12600.75 45.25 55243.22 88888.00 2008-07-12 18:23:50.000 194 12600.62 45.25 55243.20 88888.00 2008-07-12 18:23:50.125 194 12600.62 45.33 55243.22 88888.00 2008-07-12 18:23:50.250 194 12600.60 45.27 55243.22 88888.00 2008-07-12 18:23:50.375 194 12600.58 45.30 55243.22 88888.00 2008-07-12 18:23:50.500 194 12600.52 45.30 55243.20 88888.00 2008-07-12 18:23:50.625 194 12600.62 45.33 55243.22 88888.00 2008-07-12 18:23:50.750 194 12600.58 45.30 55243.22 88888.00 2008-07-12 18:23:50.875 194 12600.55 45.27 55243.22 88888.00 2008-07-12 18:23:51.000 194 12600.67 45.30 55243.22 88888.00 2008-07-12 18:23:51.125 194 12600.75 45.38 55243.25 88888.00 2008-07-12 18:23:51.250 194 12600.70 45.35 55243.25 88888.00 2008-07-12 18:23:51.375 194 12600.70 45.35 55243.20 88888.00 2008-07-12 18:23:51.500 194 12600.75 45.38 55243.22 88888.00 2008-07-12 18:23:51.625 194 12600.80 45.38 55243.20 88888.00 2008-07-12 18:23:51.750 194 12600.75 45.38 55243.22 88888.00 2008-07-12 18:23:51.875 194 12600.65 45.35 55243.22 88888.00 2008-07-12 18:23:52.000 194 12600.67 45.35 55243.20 88888.00 2008-07-12 18:23:52.125 194 12600.67 45.27 55243.22 88888.00 2008-07-12 18:23:52.250 194 12600.62 45.27 55243.22 88888.00 2008-07-12 18:23:52.375 194 12600.65 45.35 55243.25 88888.00 2008-07-12 18:23:52.500 194 12600.67 45.35 55243.22 88888.00 2008-07-12 18:23:52.625 194 12600.70 45.38 55243.22 88888.00 2008-07-12 18:23:52.750 194 12600.73 45.35 55243.20 88888.00 2008-07-12 18:23:52.875 194 12600.67 45.38 55243.20 88888.00 2008-07-12 18:23:53.000 194 12600.65 45.42 55243.20 88888.00 2008-07-12 18:23:53.125 194 12600.67 45.38 55243.20 88888.00 2008-07-12 18:23:53.250 194 12600.55 45.35 55243.15 88888.00 2008-07-12 18:23:53.375 194 12600.58 45.35 55243.15 88888.00 2008-07-12 18:23:53.500 194 12600.62 45.40 55243.15 88888.00 2008-07-12 18:23:53.625 194 12600.62 45.40 55243.15 88888.00 2008-07-12 18:23:53.750 194 12600.62 45.42 55243.20 88888.00 2008-07-12 18:23:53.875 194 12600.67 45.42 55243.20 88888.00 2008-07-12 18:23:54.000 194 12600.67 45.45 55243.18 88888.00 2008-07-12 18:23:54.125 194 12600.60 45.40 55243.15 88888.00 2008-07-12 18:23:54.250 194 12600.58 45.40 55243.15 88888.00 2008-07-12 18:23:54.375 194 12600.62 45.40 55243.12 88888.00 2008-07-12 18:23:54.500 194 12600.62 45.35 55243.15 88888.00 2008-07-12 18:23:54.625 194 12600.60 45.42 55243.18 88888.00 2008-07-12 18:23:54.750 194 12600.58 45.42 55243.18 88888.00 2008-07-12 18:23:54.875 194 12600.60 45.45 55243.18 88888.00 2008-07-12 18:23:55.000 194 12600.70 45.48 55243.18 88888.00 2008-07-12 18:23:55.125 194 12600.75 45.55 55243.20 88888.00 2008-07-12 18:23:55.250 194 12600.67 45.55 55243.20 88888.00 2008-07-12 18:23:55.375 194 12600.65 45.48 55243.18 88888.00 2008-07-12 18:23:55.500 194 12600.67 45.42 55243.15 88888.00 2008-07-12 18:23:55.625 194 12600.70 45.45 55243.15 88888.00 2008-07-12 18:23:55.750 194 12600.70 45.48 55243.12 88888.00 2008-07-12 18:23:55.875 194 12600.65 45.45 55243.10 88888.00 2008-07-12 18:23:56.000 194 12600.67 45.48 55243.12 88888.00 2008-07-12 18:23:56.125 194 12600.65 45.50 55243.15 88888.00 2008-07-12 18:23:56.250 194 12600.65 45.50 55243.12 88888.00 2008-07-12 18:23:56.375 194 12600.73 45.48 55243.07 88888.00 2008-07-12 18:23:56.500 194 12600.73 45.48 55243.07 88888.00 2008-07-12 18:23:56.625 194 12600.65 45.50 55243.15 88888.00 2008-07-12 18:23:56.750 194 12600.70 45.52 55243.15 88888.00 2008-07-12 18:23:56.875 194 12600.70 45.58 55243.07 88888.00 2008-07-12 18:23:57.000 194 12600.62 45.52 55243.05 88888.00 2008-07-12 18:23:57.125 194 12600.62 45.55 55243.10 88888.00 2008-07-12 18:23:57.250 194 12600.58 45.55 55243.12 88888.00 2008-07-12 18:23:57.375 194 12600.70 45.55 55243.12 88888.00 2008-07-12 18:23:57.500 194 12600.75 45.52 55243.12 88888.00 2008-07-12 18:23:57.625 194 12600.83 45.60 55243.15 88888.00 2008-07-12 18:23:57.750 194 12600.83 45.62 55243.15 88888.00 2008-07-12 18:23:57.875 194 12600.77 45.60 55243.12 88888.00 2008-07-12 18:23:58.000 194 12600.77 45.62 55243.12 88888.00 2008-07-12 18:23:58.125 194 12600.77 45.58 55243.15 88888.00 2008-07-12 18:23:58.250 194 12600.75 45.58 55243.12 88888.00 2008-07-12 18:23:58.375 194 12600.80 45.58 55243.07 88888.00 2008-07-12 18:23:58.500 194 12600.77 45.55 55243.03 88888.00 2008-07-12 18:23:58.625 194 12600.77 45.60 55243.07 88888.00 2008-07-12 18:23:58.750 194 12600.80 45.65 55243.10 88888.00 2008-07-12 18:23:58.875 194 12600.80 45.62 55243.07 88888.00 2008-07-12 18:23:59.000 194 12600.80 45.62 55243.10 88888.00 2008-07-12 18:23:59.125 194 12600.80 45.62 55243.10 88888.00 2008-07-12 18:23:59.250 194 12600.80 45.62 55243.10 88888.00 2008-07-12 18:23:59.375 194 12600.83 45.60 55243.07 88888.00 2008-07-12 18:23:59.500 194 12600.83 45.67 55243.07 88888.00 2008-07-12 18:23:59.625 194 12600.77 45.70 55243.07 88888.00 2008-07-12 18:23:59.750 194 12600.83 45.70 55243.10 88888.00 2008-07-12 18:23:59.875 194 12600.88 45.70 55243.10 88888.00 2008-07-12 18:24:00.000 194 12600.88 45.70 55243.07 88888.00 2008-07-12 18:24:00.125 194 12600.83 45.70 55243.03 88888.00 2008-07-12 18:24:00.250 194 12600.75 45.60 55243.03 88888.00 2008-07-12 18:24:00.375 194 12600.75 45.60 55243.05 88888.00 2008-07-12 18:24:00.500 194 12600.77 45.70 55243.07 88888.00 2008-07-12 18:24:00.625 194 12600.77 45.65 55243.07 88888.00 2008-07-12 18:24:00.750 194 12600.77 45.62 55243.05 88888.00 2008-07-12 18:24:00.875 194 12600.85 45.73 55243.07 88888.00 2008-07-12 18:24:01.000 194 12600.85 45.75 55243.05 88888.00 2008-07-12 18:24:01.125 194 12600.85 45.70 55243.05 88888.00 2008-07-12 18:24:01.250 194 12600.85 45.70 55243.05 88888.00 2008-07-12 18:24:01.375 194 12600.88 45.67 55243.05 88888.00 2008-07-12 18:24:01.500 194 12600.92 45.67 55243.05 88888.00 2008-07-12 18:24:01.625 194 12600.92 45.73 55243.03 88888.00 2008-07-12 18:24:01.750 194 12600.80 45.67 55243.03 88888.00 2008-07-12 18:24:01.875 194 12600.77 45.70 55243.03 88888.00 2008-07-12 18:24:02.000 194 12600.77 45.70 55243.03 88888.00 2008-07-12 18:24:02.125 194 12600.85 45.75 55243.05 88888.00 2008-07-12 18:24:02.250 194 12600.90 45.77 55243.05 88888.00 2008-07-12 18:24:02.375 194 12600.85 45.77 55243.00 88888.00 2008-07-12 18:24:02.500 194 12600.83 45.73 55243.00 88888.00 2008-07-12 18:24:02.625 194 12600.85 45.67 55243.00 88888.00 2008-07-12 18:24:02.750 194 12600.88 45.73 55243.05 88888.00 2008-07-12 18:24:02.875 194 12600.90 45.77 55243.03 88888.00 2008-07-12 18:24:03.000 194 12600.92 45.75 55243.03 88888.00 2008-07-12 18:24:03.125 194 12600.92 45.77 55243.05 88888.00 2008-07-12 18:24:03.250 194 12600.90 45.80 55243.03 88888.00 2008-07-12 18:24:03.375 194 12600.95 45.83 55243.03 88888.00 2008-07-12 18:24:03.500 194 12600.92 45.80 55243.03 88888.00 2008-07-12 18:24:03.625 194 12600.92 45.80 55243.03 88888.00 2008-07-12 18:24:03.750 194 12600.95 45.77 55243.00 88888.00 2008-07-12 18:24:03.875 194 12600.88 45.77 55243.00 88888.00 2008-07-12 18:24:04.000 194 12600.90 45.85 55243.00 88888.00 2008-07-12 18:24:04.125 194 12600.90 45.83 55242.97 88888.00 2008-07-12 18:24:04.250 194 12600.88 45.77 55242.97 88888.00 2008-07-12 18:24:04.375 194 12600.92 45.80 55242.97 88888.00 2008-07-12 18:24:04.500 194 12601.00 45.85 55242.97 88888.00 2008-07-12 18:24:04.625 194 12600.98 45.80 55243.00 88888.00 2008-07-12 18:24:04.750 194 12600.92 45.83 55243.00 88888.00 2008-07-12 18:24:04.875 194 12600.90 45.85 55242.97 88888.00 2008-07-12 18:24:05.000 194 12600.92 45.88 55242.97 88888.00 2008-07-12 18:24:05.125 194 12600.92 45.83 55242.97 88888.00 2008-07-12 18:24:05.250 194 12600.85 45.77 55242.97 88888.00 2008-07-12 18:24:05.375 194 12600.90 45.77 55242.97 88888.00 2008-07-12 18:24:05.500 194 12600.88 45.77 55242.95 88888.00 2008-07-12 18:24:05.625 194 12600.90 45.77 55242.95 88888.00 2008-07-12 18:24:05.750 194 12601.00 45.83 55243.00 88888.00 2008-07-12 18:24:05.875 194 12601.08 45.88 55243.00 88888.00 2008-07-12 18:24:06.000 194 12601.08 45.85 55242.95 88888.00 2008-07-12 18:24:06.125 194 12601.05 45.90 55243.00 88888.00 2008-07-12 18:24:06.250 194 12601.08 45.88 55243.00 88888.00 2008-07-12 18:24:06.375 194 12601.10 45.80 55242.95 88888.00 2008-07-12 18:24:06.500 194 12601.12 45.77 55242.95 88888.00 2008-07-12 18:24:06.625 194 12601.23 45.83 55242.97 88888.00 2008-07-12 18:24:06.750 194 12601.23 45.83 55242.97 88888.00 2008-07-12 18:24:06.875 194 12601.17 45.83 55242.95 88888.00 2008-07-12 18:24:07.000 194 12601.10 45.83 55242.95 88888.00 2008-07-12 18:24:07.125 194 12601.10 45.85 55242.95 88888.00 2008-07-12 18:24:07.250 194 12601.08 45.83 55242.95 88888.00 2008-07-12 18:24:07.375 194 12601.10 45.83 55242.90 88888.00 2008-07-12 18:24:07.500 194 12601.15 45.85 55242.93 88888.00 2008-07-12 18:24:07.625 194 12601.17 45.83 55242.90 88888.00 2008-07-12 18:24:07.750 194 12601.12 45.75 55242.90 88888.00 2008-07-12 18:24:07.875 194 12601.02 45.80 55242.88 88888.00 2008-07-12 18:24:08.000 194 12601.10 45.77 55242.90 88888.00 2008-07-12 18:24:08.125 194 12601.27 45.83 55242.93 88888.00 2008-07-12 18:24:08.250 194 12601.27 45.83 55242.95 88888.00 2008-07-12 18:24:08.375 194 12601.23 45.80 55242.93 88888.00 2008-07-12 18:24:08.500 194 12601.23 45.80 55242.93 88888.00 2008-07-12 18:24:08.625 194 12601.20 45.80 55242.93 88888.00 2008-07-12 18:24:08.750 194 12601.12 45.77 55242.90 88888.00 2008-07-12 18:24:08.875 194 12601.12 45.80 55242.93 88888.00 2008-07-12 18:24:09.000 194 12601.23 45.85 55242.97 88888.00 2008-07-12 18:24:09.125 194 12601.23 45.88 55242.95 88888.00 2008-07-12 18:24:09.250 194 12601.23 45.77 55242.93 88888.00 2008-07-12 18:24:09.375 194 12601.25 45.73 55242.88 88888.00 2008-07-12 18:24:09.500 194 12601.25 45.70 55242.90 88888.00 2008-07-12 18:24:09.625 194 12601.25 45.70 55242.90 88888.00 2008-07-12 18:24:09.750 194 12601.23 45.73 55242.93 88888.00 2008-07-12 18:24:09.875 194 12601.25 45.77 55242.95 88888.00 2008-07-12 18:24:10.000 194 12601.27 45.75 55242.90 88888.00 2008-07-12 18:24:10.125 194 12601.35 45.73 55242.88 88888.00 2008-07-12 18:24:10.250 194 12601.38 45.73 55242.90 88888.00 2008-07-12 18:24:10.375 194 12601.42 45.77 55242.93 88888.00 2008-07-12 18:24:10.500 194 12601.40 45.80 55242.93 88888.00 2008-07-12 18:24:10.625 194 12601.40 45.75 55242.88 88888.00 2008-07-12 18:24:10.750 194 12601.42 45.75 55242.88 88888.00 2008-07-12 18:24:10.875 194 12601.42 45.77 55242.90 88888.00 2008-07-12 18:24:11.000 194 12601.40 45.75 55242.85 88888.00 2008-07-12 18:24:11.125 194 12601.40 45.73 55242.85 88888.00 2008-07-12 18:24:11.250 194 12601.35 45.67 55242.85 88888.00 2008-07-12 18:24:11.375 194 12601.38 45.65 55242.85 88888.00 2008-07-12 18:24:11.500 194 12601.42 45.67 55242.88 88888.00 2008-07-12 18:24:11.625 194 12601.42 45.75 55242.88 88888.00 2008-07-12 18:24:11.750 194 12601.38 45.73 55242.85 88888.00 2008-07-12 18:24:11.875 194 12601.42 45.70 55242.82 88888.00 2008-07-12 18:24:12.000 194 12601.48 45.77 55242.80 88888.00 2008-07-12 18:24:12.125 194 12601.52 45.80 55242.78 88888.00 2008-07-12 18:24:12.250 194 12601.52 45.70 55242.82 88888.00 2008-07-12 18:24:12.375 194 12601.55 45.67 55242.80 88888.00 2008-07-12 18:24:12.500 194 12601.58 45.70 55242.82 88888.00 2008-07-12 18:24:12.625 194 12601.55 45.73 55242.90 88888.00 2008-07-12 18:24:12.750 194 12601.52 45.73 55242.90 88888.00 2008-07-12 18:24:12.875 194 12601.40 45.65 55242.88 88888.00 2008-07-12 18:24:13.000 194 12601.45 45.60 55242.85 88888.00 2008-07-12 18:24:13.125 194 12601.45 45.62 55242.82 88888.00 2008-07-12 18:24:13.250 194 12601.50 45.62 55242.82 88888.00 2008-07-12 18:24:13.375 194 12601.50 45.62 55242.78 88888.00 2008-07-12 18:24:13.500 194 12601.48 45.65 55242.80 88888.00 2008-07-12 18:24:13.625 194 12601.55 45.65 55242.85 88888.00 2008-07-12 18:24:13.750 194 12601.62 45.67 55242.85 88888.00 2008-07-12 18:24:13.875 194 12601.70 45.67 55242.82 88888.00 2008-07-12 18:24:14.000 194 12601.70 45.65 55242.78 88888.00 2008-07-12 18:24:14.125 194 12601.67 45.60 55242.80 88888.00 2008-07-12 18:24:14.250 194 12601.70 45.60 55242.82 88888.00 2008-07-12 18:24:14.375 194 12601.65 45.60 55242.85 88888.00 2008-07-12 18:24:14.500 194 12601.65 45.65 55242.88 88888.00 2008-07-12 18:24:14.625 194 12601.67 45.62 55242.85 88888.00 2008-07-12 18:24:14.750 194 12601.67 45.58 55242.82 88888.00 2008-07-12 18:24:14.875 194 12601.67 45.60 55242.80 88888.00 2008-07-12 18:24:15.000 194 12601.70 45.62 55242.82 88888.00 2008-07-12 18:24:15.125 194 12601.73 45.58 55242.80 88888.00 2008-07-12 18:24:15.250 194 12601.73 45.55 55242.80 88888.00 2008-07-12 18:24:15.375 194 12601.75 45.60 55242.82 88888.00 2008-07-12 18:24:15.500 194 12601.75 45.58 55242.80 88888.00 2008-07-12 18:24:15.625 194 12601.77 45.58 55242.80 88888.00 2008-07-12 18:24:15.750 194 12601.77 45.52 55242.80 88888.00 2008-07-12 18:24:15.875 194 12601.80 45.52 55242.82 88888.00 2008-07-12 18:24:16.000 194 12601.83 45.58 55242.78 88888.00 2008-07-12 18:24:16.125 194 12601.85 45.55 55242.80 88888.00 2008-07-12 18:24:16.250 194 12601.77 45.55 55242.82 88888.00 2008-07-12 18:24:16.375 194 12601.83 45.52 55242.82 88888.00 2008-07-12 18:24:16.500 194 12601.88 45.52 55242.80 88888.00 2008-07-12 18:24:16.625 194 12601.95 45.55 55242.78 88888.00 2008-07-12 18:24:16.750 194 12601.95 45.55 55242.75 88888.00 2008-07-12 18:24:16.875 194 12601.95 45.60 55242.75 88888.00 2008-07-12 18:24:17.000 194 12602.00 45.55 55242.72 88888.00 2008-07-12 18:24:17.125 194 12602.00 45.50 55242.72 88888.00 2008-07-12 18:24:17.250 194 12601.98 45.52 55242.72 88888.00 2008-07-12 18:24:17.375 194 12601.95 45.48 55242.68 88888.00 2008-07-12 18:24:17.500 194 12601.95 45.50 55242.72 88888.00 2008-07-12 18:24:17.625 194 12601.98 45.50 55242.72 88888.00 2008-07-12 18:24:17.750 194 12602.00 45.48 55242.72 88888.00 2008-07-12 18:24:17.875 194 12602.00 45.48 55242.72 88888.00 2008-07-12 18:24:18.000 194 12601.95 45.40 55242.70 88888.00 2008-07-12 18:24:18.125 194 12601.92 45.42 55242.70 88888.00 2008-07-12 18:24:18.250 194 12601.92 45.50 55242.72 88888.00 2008-07-12 18:24:18.375 194 12601.92 45.50 55242.72 88888.00 2008-07-12 18:24:18.500 194 12601.95 45.45 55242.70 88888.00 2008-07-12 18:24:18.625 194 12602.02 45.40 55242.70 88888.00 2008-07-12 18:24:18.750 194 12602.02 45.38 55242.70 88888.00 2008-07-12 18:24:18.875 194 12602.02 45.45 55242.72 88888.00 2008-07-12 18:24:19.000 194 12602.10 45.45 55242.72 88888.00 2008-07-12 18:24:19.125 194 12602.15 45.45 55242.72 88888.00 2008-07-12 18:24:19.250 194 12602.17 45.42 55242.75 88888.00 2008-07-12 18:24:19.375 194 12602.12 45.38 55242.75 88888.00 2008-07-12 18:24:19.500 194 12602.17 45.42 55242.75 88888.00 2008-07-12 18:24:19.625 194 12602.20 45.50 55242.78 88888.00 2008-07-12 18:24:19.750 194 12602.20 45.48 55242.75 88888.00 2008-07-12 18:24:19.875 194 12602.20 45.45 55242.75 88888.00 2008-07-12 18:24:20.000 194 12602.20 45.45 55242.75 88888.00 2008-07-12 18:24:20.125 194 12602.15 45.40 55242.75 88888.00 2008-07-12 18:24:20.250 194 12602.10 45.38 55242.78 88888.00 2008-07-12 18:24:20.375 194 12602.12 45.42 55242.75 88888.00 2008-07-12 18:24:20.500 194 12602.12 45.42 55242.72 88888.00 2008-07-12 18:24:20.625 194 12600.62 45.75 55243.05 88888.00 2008-07-12 18:24:20.750 194 12600.73 45.75 55243.05 88888.00 2008-07-12 18:24:20.875 194 12600.73 45.77 55243.05 88888.00 2008-07-12 18:24:21.000 194 12600.67 45.73 55243.00 88888.00 2008-07-12 18:24:21.125 194 12600.73 45.75 55243.03 88888.00 2008-07-12 18:24:21.250 194 12600.75 45.80 55243.05 88888.00 2008-07-12 18:24:21.375 194 12600.77 45.77 55243.05 88888.00 2008-07-12 18:24:21.500 194 12600.67 45.75 55243.07 88888.00 2008-07-12 18:24:21.625 194 12602.17 45.40 55242.72 88888.00 2008-07-12 18:24:21.750 194 12602.23 45.42 55242.72 88888.00 2008-07-12 18:24:21.875 194 12602.27 45.42 55242.70 88888.00 2008-07-12 18:24:22.000 194 12602.25 45.40 55242.68 88888.00 2008-07-12 18:24:22.125 194 12602.12 45.35 55242.65 88888.00 2008-07-12 18:24:22.250 194 12602.15 45.30 55242.65 88888.00 2008-07-12 18:24:22.375 194 12602.25 45.40 55242.65 88888.00 2008-07-12 18:24:22.500 194 12602.27 45.40 55242.70 88888.00 2008-07-12 18:24:22.625 194 12602.23 45.35 55242.70 88888.00 2008-07-12 18:24:22.750 194 12602.25 45.42 55242.68 88888.00 2008-07-12 18:24:22.875 194 12602.27 45.40 55242.65 88888.00 2008-07-12 18:24:23.000 194 12602.33 45.40 55242.70 88888.00 2008-07-12 18:24:23.125 194 12602.33 45.38 55242.70 88888.00 2008-07-12 18:24:23.250 194 12602.27 45.30 55242.70 88888.00 2008-07-12 18:24:23.375 194 12602.33 45.35 55242.72 88888.00 2008-07-12 18:24:23.500 194 12602.27 45.38 55242.72 88888.00 2008-07-12 18:24:23.625 194 12602.33 45.40 55242.72 88888.00 2008-07-12 18:24:23.750 194 12602.35 45.35 55242.68 88888.00 2008-07-12 18:24:23.875 194 12602.38 45.30 55242.65 88888.00 2008-07-12 18:24:24.000 194 12602.38 45.27 55242.65 88888.00 2008-07-12 18:24:24.125 194 12602.35 45.38 55242.72 88888.00 2008-07-12 18:24:24.250 194 12602.33 45.35 55242.72 88888.00 2008-07-12 18:24:24.375 194 12602.30 45.33 55242.70 88888.00 2008-07-12 18:24:24.500 194 12602.30 45.35 55242.65 88888.00 2008-07-12 18:24:24.625 194 12602.40 45.35 55242.70 88888.00 2008-07-12 18:24:24.750 194 12602.42 45.35 55242.72 88888.00 2008-07-12 18:24:24.875 194 12602.45 45.38 55242.70 88888.00 2008-07-12 18:24:25.000 194 12602.40 45.33 55242.68 88888.00 2008-07-12 18:24:25.125 194 12602.40 45.30 55242.70 88888.00 2008-07-12 18:24:25.250 194 12602.38 45.30 55242.70 88888.00 2008-07-12 18:24:25.375 194 12602.40 45.33 55242.72 88888.00 2008-07-12 18:24:25.500 194 12602.38 45.35 55242.72 88888.00 2008-07-12 18:24:25.625 194 12602.42 45.40 55242.75 88888.00 2008-07-12 18:24:25.750 194 12602.45 45.40 55242.70 88888.00 2008-07-12 18:24:25.875 194 12602.45 45.33 55242.68 88888.00 2008-07-12 18:24:26.000 194 12602.45 45.27 55242.65 88888.00 2008-07-12 18:24:26.125 194 12602.38 45.33 55242.68 88888.00 2008-07-12 18:24:26.250 194 12602.33 45.33 55242.65 88888.00 2008-07-12 18:24:26.375 194 12602.33 45.27 55242.62 88888.00 2008-07-12 18:24:26.500 194 12602.30 45.23 55242.65 88888.00 2008-07-12 18:24:26.625 194 12602.27 45.30 55242.68 88888.00 2008-07-12 18:24:26.750 194 12602.30 45.38 55242.68 88888.00 2008-07-12 18:24:26.875 194 12602.38 45.40 55242.68 88888.00 2008-07-12 18:24:27.000 194 12602.38 45.30 55242.65 88888.00 2008-07-12 18:24:27.125 194 12602.38 45.30 55242.65 88888.00 2008-07-12 18:24:27.250 194 12602.42 45.33 55242.65 88888.00 2008-07-12 18:24:27.375 194 12602.38 45.33 55242.65 88888.00 2008-07-12 18:24:27.500 194 12602.30 45.30 55242.65 88888.00 2008-07-12 18:24:27.625 194 12602.33 45.35 55242.68 88888.00 2008-07-12 18:24:27.750 194 12602.35 45.27 55242.62 88888.00 2008-07-12 18:24:27.875 194 12602.35 45.33 55242.60 88888.00 2008-07-12 18:24:28.000 194 12602.33 45.38 55242.62 88888.00 2008-07-12 18:24:28.125 194 12602.35 45.35 55242.65 88888.00 2008-07-12 18:24:28.250 194 12602.38 45.33 55242.65 88888.00 2008-07-12 18:24:28.375 194 12602.40 45.30 55242.65 88888.00 2008-07-12 18:24:28.500 194 12602.35 45.30 55242.65 88888.00 2008-07-12 18:24:28.625 194 12602.30 45.38 55242.68 88888.00 2008-07-12 18:24:28.750 194 12602.33 45.42 55242.68 88888.00 2008-07-12 18:24:28.875 194 12602.33 45.35 55242.65 88888.00 2008-07-12 18:24:29.000 194 12602.33 45.35 55242.62 88888.00 2008-07-12 18:24:29.125 194 12602.33 45.35 55242.62 88888.00 2008-07-12 18:24:29.250 194 12602.35 45.35 55242.65 88888.00 2008-07-12 18:24:29.375 194 12602.38 45.40 55242.65 88888.00 2008-07-12 18:24:29.500 194 12602.42 45.38 55242.65 88888.00 2008-07-12 18:24:29.625 194 12602.45 45.38 55242.65 88888.00 2008-07-12 18:24:29.750 194 12602.48 45.40 55242.65 88888.00 2008-07-12 18:24:29.875 194 12602.42 45.38 55242.65 88888.00 2008-07-12 18:24:30.000 194 12602.38 45.35 55242.65 88888.00 2008-07-12 18:24:30.125 194 12602.42 45.38 55242.65 88888.00 2008-07-12 18:24:30.250 194 12602.45 45.40 55242.65 88888.00 2008-07-12 18:24:30.375 194 12602.48 45.45 55242.65 88888.00 2008-07-12 18:24:30.500 194 12602.45 45.42 55242.62 88888.00 2008-07-12 18:24:30.625 194 12602.42 45.35 55242.57 88888.00 2008-07-12 18:24:30.750 194 12602.45 45.42 55242.60 88888.00 2008-07-12 18:24:30.875 194 12602.48 45.48 55242.62 88888.00 2008-07-12 18:24:31.000 194 12602.52 45.48 55242.62 88888.00 2008-07-12 18:24:31.125 194 12602.58 45.40 55242.62 88888.00 2008-07-12 18:24:31.250 194 12602.55 45.40 55242.60 88888.00 2008-07-12 18:24:31.375 194 12602.52 45.42 55242.65 88888.00 2008-07-12 18:24:31.500 194 12602.55 45.42 55242.68 88888.00 2008-07-12 18:24:31.625 194 12602.50 45.38 55242.65 88888.00 2008-07-12 18:24:31.750 194 12602.50 45.40 55242.68 88888.00 2008-07-12 18:24:31.875 194 12602.52 45.48 55242.65 88888.00 2008-07-12 18:24:32.000 194 12602.52 45.42 55242.62 88888.00 2008-07-12 18:24:32.125 194 12602.50 45.40 55242.62 88888.00 2008-07-12 18:24:32.250 194 12602.50 45.45 55242.65 88888.00 2008-07-12 18:24:32.375 194 12602.55 45.50 55242.65 88888.00 2008-07-12 18:24:32.500 194 12602.55 45.50 55242.65 88888.00 2008-07-12 18:24:32.625 194 12602.58 45.50 55242.68 88888.00 2008-07-12 18:24:32.750 194 12602.60 45.55 55242.68 88888.00 2008-07-12 18:24:32.875 194 12602.55 45.50 55242.62 88888.00 2008-07-12 18:24:33.000 194 12602.50 45.48 55242.57 88888.00 2008-07-12 18:24:33.125 194 12602.50 45.48 55242.62 88888.00 2008-07-12 18:24:33.250 194 12602.42 45.45 55242.60 88888.00 2008-07-12 18:24:33.375 194 12602.48 45.48 55242.62 88888.00 2008-07-12 18:24:33.500 194 12602.48 45.45 55242.62 88888.00 2008-07-12 18:24:33.625 194 12602.48 45.40 55242.62 88888.00 2008-07-12 18:24:33.750 194 12602.45 45.42 55242.62 88888.00 2008-07-12 18:24:33.875 194 12602.50 45.50 55242.65 88888.00 2008-07-12 18:24:34.000 194 12602.60 45.48 55242.65 88888.00 2008-07-12 18:24:34.125 194 12602.58 45.48 55242.65 88888.00 2008-07-12 18:24:34.250 194 12602.55 45.48 55242.65 88888.00 2008-07-12 18:24:34.375 194 12602.52 45.50 55242.65 88888.00 2008-07-12 18:24:34.500 194 12602.55 45.58 55242.65 88888.00 2008-07-12 18:24:34.625 194 12602.50 45.55 55242.65 88888.00 2008-07-12 18:24:34.750 194 12602.52 45.55 55242.60 88888.00 2008-07-12 18:24:34.875 194 12602.52 45.55 55242.62 88888.00 2008-07-12 18:24:35.000 194 12602.52 45.55 55242.62 88888.00 2008-07-12 18:24:35.125 194 12602.52 45.58 55242.65 88888.00 2008-07-12 18:24:35.250 194 12602.52 45.60 55242.65 88888.00 2008-07-12 18:24:35.375 194 12602.50 45.58 55242.62 88888.00 2008-07-12 18:24:35.500 194 12602.52 45.55 55242.62 88888.00 2008-07-12 18:24:35.625 194 12602.58 45.60 55242.68 88888.00 2008-07-12 18:24:35.750 194 12602.60 45.62 55242.68 88888.00 2008-07-12 18:24:35.875 194 12602.62 45.62 55242.68 88888.00 2008-07-12 18:24:36.000 194 12602.60 45.60 55242.62 88888.00 2008-07-12 18:24:36.125 194 12602.52 45.62 55242.68 88888.00 2008-07-12 18:24:36.250 194 12602.55 45.58 55242.68 88888.00 2008-07-12 18:24:36.375 194 12602.58 45.62 55242.68 88888.00 2008-07-12 18:24:36.500 194 12602.67 45.67 55242.68 88888.00 2008-07-12 18:24:36.625 194 12602.65 45.65 55242.70 88888.00 2008-07-12 18:24:36.750 194 12602.60 45.65 55242.70 88888.00 2008-07-12 18:24:36.875 194 12602.52 45.60 55242.68 88888.00 2008-07-12 18:24:37.000 194 12602.52 45.55 55242.62 88888.00 2008-07-12 18:24:37.125 194 12602.52 45.62 55242.62 88888.00 2008-07-12 18:24:37.250 194 12602.58 45.65 55242.65 88888.00 2008-07-12 18:24:37.375 194 12602.58 45.62 55242.68 88888.00 2008-07-12 18:24:37.500 194 12602.48 45.62 55242.68 88888.00 2008-07-12 18:24:37.625 194 12602.50 45.60 55242.62 88888.00 2008-07-12 18:24:37.750 194 12602.58 45.60 55242.65 88888.00 2008-07-12 18:24:37.875 194 12602.52 45.60 55242.65 88888.00 2008-07-12 18:24:38.000 194 12602.48 45.62 55242.65 88888.00 2008-07-12 18:24:38.125 194 12602.50 45.62 55242.68 88888.00 2008-07-12 18:24:38.250 194 12602.48 45.55 55242.65 88888.00 2008-07-12 18:24:38.375 194 12602.52 45.55 55242.65 88888.00 2008-07-12 18:24:38.500 194 12602.50 45.62 55242.65 88888.00 2008-07-12 18:24:38.625 194 12602.52 45.67 55242.68 88888.00 2008-07-12 18:24:38.750 194 12602.50 45.65 55242.65 88888.00 2008-07-12 18:24:38.875 194 12602.40 45.62 55242.62 88888.00 2008-07-12 18:24:39.000 194 12602.35 45.62 55242.60 88888.00 2008-07-12 18:24:39.125 194 12602.35 45.60 55242.60 88888.00 2008-07-12 18:24:39.250 194 12602.38 45.60 55242.65 88888.00 2008-07-12 18:24:39.375 194 12602.45 45.70 55242.68 88888.00 2008-07-12 18:24:39.500 194 12602.48 45.70 55242.65 88888.00 2008-07-12 18:24:39.625 194 12602.50 45.70 55242.62 88888.00 2008-07-12 18:24:39.750 194 12602.48 45.65 55242.65 88888.00 2008-07-12 18:24:39.875 194 12602.48 45.67 55242.65 88888.00 2008-07-12 18:24:40.000 194 12602.50 45.73 55242.68 88888.00 2008-07-12 18:24:40.125 194 12602.52 45.70 55242.65 88888.00 2008-07-12 18:24:40.250 194 12602.48 45.67 55242.65 88888.00 2008-07-12 18:24:40.375 194 12602.48 45.70 55242.65 88888.00 2008-07-12 18:24:40.500 194 12602.58 45.73 55242.65 88888.00 2008-07-12 18:24:40.625 194 12602.70 45.77 55242.68 88888.00 2008-07-12 18:24:40.750 194 12602.62 45.77 55242.70 88888.00 2008-07-12 18:24:40.875 194 12602.58 45.77 55242.70 88888.00 2008-07-12 18:24:41.000 194 12602.55 45.75 55242.68 88888.00 2008-07-12 18:24:41.125 194 12602.55 45.75 55242.68 88888.00 2008-07-12 18:24:41.250 194 12602.52 45.73 55242.68 88888.00 2008-07-12 18:24:41.375 194 12602.52 45.73 55242.65 88888.00 2008-07-12 18:24:41.500 194 12602.50 45.75 55242.65 88888.00 2008-07-12 18:24:41.625 194 12602.52 45.73 55242.62 88888.00 2008-07-12 18:24:41.750 194 12602.48 45.70 55242.62 88888.00 2008-07-12 18:24:41.875 194 12602.45 45.73 55242.65 88888.00 2008-07-12 18:24:42.000 194 12602.52 45.77 55242.65 88888.00 2008-07-12 18:24:42.125 194 12602.52 45.77 55242.65 88888.00 2008-07-12 18:24:42.250 194 12602.48 45.75 55242.68 88888.00 2008-07-12 18:24:42.375 194 12602.48 45.75 55242.65 88888.00 2008-07-12 18:24:42.500 194 12602.45 45.77 55242.68 88888.00 2008-07-12 18:24:42.625 194 12602.50 45.83 55242.70 88888.00 2008-07-12 18:24:42.750 194 12602.55 45.85 55242.68 88888.00 2008-07-12 18:24:42.875 194 12602.62 45.83 55242.68 88888.00 2008-07-12 18:24:43.000 194 12602.60 45.83 55242.70 88888.00 2008-07-12 18:24:43.125 194 12602.52 45.77 55242.65 88888.00 2008-07-12 18:24:43.250 194 12602.42 45.77 55242.68 88888.00 2008-07-12 18:24:43.375 194 12602.52 45.83 55242.65 88888.00 2008-07-12 18:24:43.500 194 12602.52 45.90 55242.68 88888.00 2008-07-12 18:24:43.625 194 12602.55 45.80 55242.68 88888.00 2008-07-12 18:24:43.750 194 12602.52 45.75 55242.62 88888.00 2008-07-12 18:24:43.875 194 12602.55 45.83 55242.68 88888.00 2008-07-12 18:24:44.000 194 12602.58 45.88 55242.68 88888.00 2008-07-12 18:24:44.125 194 12602.58 45.88 55242.70 88888.00 2008-07-12 18:24:44.250 194 12602.52 45.80 55242.68 88888.00 2008-07-12 18:24:44.375 194 12602.60 45.85 55242.68 88888.00 2008-07-12 18:24:44.500 194 12602.65 45.90 55242.72 88888.00 2008-07-12 18:24:44.625 194 12602.65 45.92 55242.72 88888.00 2008-07-12 18:24:44.750 194 12602.65 45.98 55242.70 88888.00 2008-07-12 18:24:44.875 194 12602.60 45.95 55242.65 88888.00 2008-07-12 18:24:45.000 194 12602.55 45.92 55242.68 88888.00 2008-07-12 18:24:45.125 194 12602.62 45.98 55242.70 88888.00 2008-07-12 18:24:45.250 194 12602.65 46.02 55242.70 88888.00 2008-07-12 18:24:45.375 194 12602.58 45.98 55242.65 88888.00 2008-07-12 18:24:45.500 194 12602.50 45.92 55242.65 88888.00 2008-07-12 18:24:45.625 194 12602.42 45.95 55242.68 88888.00 2008-07-12 18:24:45.750 194 12602.40 45.98 55242.68 88888.00 2008-07-12 18:24:45.875 194 12602.50 46.02 55242.68 88888.00 2008-07-12 18:24:46.000 194 12602.58 46.08 55242.68 88888.00 2008-07-12 18:24:46.125 194 12602.60 46.10 55242.68 88888.00 2008-07-12 18:24:46.250 194 12602.55 46.10 55242.70 88888.00 2008-07-12 18:24:46.375 194 12602.52 46.05 55242.70 88888.00 2008-07-12 18:24:46.500 194 12602.55 46.05 55242.68 88888.00 2008-07-12 18:24:46.625 194 12602.65 46.08 55242.65 88888.00 2008-07-12 18:24:46.750 194 12602.60 46.05 55242.68 88888.00 2008-07-12 18:24:46.875 194 12602.55 46.08 55242.70 88888.00 2008-07-12 18:24:47.000 194 12602.52 46.08 55242.68 88888.00 2008-07-12 18:24:47.125 194 12602.48 46.02 55242.65 88888.00 2008-07-12 18:24:47.250 194 12602.45 46.02 55242.70 88888.00 2008-07-12 18:24:47.375 194 12602.55 46.10 55242.70 88888.00 2008-07-12 18:24:47.500 194 12602.58 46.08 55242.65 88888.00 2008-07-12 18:24:47.625 194 12602.55 46.02 55242.62 88888.00 2008-07-12 18:24:47.750 194 12602.52 46.00 55242.60 88888.00 2008-07-12 18:24:47.875 194 12602.52 46.05 55242.62 88888.00 2008-07-12 18:24:48.000 194 12602.58 46.08 55242.65 88888.00 2008-07-12 18:24:48.125 194 12602.52 46.08 55242.68 88888.00 2008-07-12 18:24:48.250 194 12602.40 46.05 55242.68 88888.00 2008-07-12 18:24:48.375 194 12602.42 46.12 55242.70 88888.00 2008-07-12 18:24:48.500 194 12602.45 46.15 55242.68 88888.00 2008-07-12 18:24:48.625 194 12602.40 46.10 55242.65 88888.00 2008-07-12 18:24:48.750 194 12602.40 46.12 55242.65 88888.00 2008-07-12 18:24:48.875 194 12602.42 46.17 55242.68 88888.00 2008-07-12 18:24:49.000 194 12602.45 46.20 55242.68 88888.00 2008-07-12 18:24:49.125 194 12602.50 46.15 55242.68 88888.00 2008-07-12 18:24:49.250 194 12602.55 46.23 55242.75 88888.00 2008-07-12 18:24:49.375 194 12602.58 46.20 55242.68 88888.00 2008-07-12 18:24:49.500 194 12602.55 46.20 55242.70 88888.00 2008-07-12 18:24:49.625 194 12602.50 46.17 55242.65 88888.00 2008-07-12 18:24:49.750 194 12602.42 46.17 55242.65 88888.00 2008-07-12 18:24:49.875 194 12602.48 46.12 55242.68 88888.00 2008-07-12 18:24:50.000 194 12602.50 46.15 55242.68 88888.00 2008-07-12 18:24:50.125 194 12602.50 46.17 55242.72 88888.00 2008-07-12 18:24:50.250 194 12602.52 46.27 55242.70 88888.00 2008-07-12 18:24:50.375 194 12602.52 46.25 55242.70 88888.00 2008-07-12 18:24:50.500 194 12602.48 46.23 55242.70 88888.00 2008-07-12 18:24:50.625 194 12602.42 46.20 55242.70 88888.00 2008-07-12 18:24:50.750 194 12602.48 46.23 55242.72 88888.00 2008-07-12 18:24:50.875 194 12602.55 46.25 55242.72 88888.00 2008-07-12 18:24:51.000 194 12602.52 46.20 55242.68 88888.00 2008-07-12 18:24:51.125 194 12602.50 46.23 55242.72 88888.00 2008-07-12 18:24:51.250 194 12602.42 46.23 55242.72 88888.00 2008-07-12 18:24:51.375 194 12602.45 46.23 55242.72 88888.00 2008-07-12 18:24:51.500 194 12602.55 46.25 55242.72 88888.00 2008-07-12 18:24:51.625 194 12602.55 46.27 55242.72 88888.00 2008-07-12 18:24:51.750 194 12602.55 46.25 55242.75 88888.00 2008-07-12 18:24:51.875 194 12602.60 46.27 55242.75 88888.00 2008-07-12 18:24:52.000 194 12602.62 46.33 55242.78 88888.00 2008-07-12 18:24:52.125 194 12602.62 46.33 55242.80 88888.00 2008-07-12 18:24:52.250 194 12602.55 46.33 55242.78 88888.00 2008-07-12 18:24:52.375 194 12602.48 46.27 55242.75 88888.00 2008-07-12 18:24:52.500 194 12602.50 46.27 55242.72 88888.00 2008-07-12 18:24:52.625 194 12602.55 46.30 55242.78 88888.00 2008-07-12 18:24:52.750 194 12602.52 46.25 55242.78 88888.00 2008-07-12 18:24:52.875 194 12602.48 46.25 55242.75 88888.00 2008-07-12 18:24:53.000 194 12602.45 46.30 55242.78 88888.00 2008-07-12 18:24:53.125 194 12602.52 46.30 55242.75 88888.00 2008-07-12 18:24:53.250 194 12602.45 46.23 55242.72 88888.00 2008-07-12 18:24:53.375 194 12602.40 46.20 55242.75 88888.00 2008-07-12 18:24:53.500 194 12602.35 46.23 55242.72 88888.00 2008-07-12 18:24:53.625 194 12602.40 46.25 55242.75 88888.00 2008-07-12 18:24:53.750 194 12602.50 46.30 55242.75 88888.00 2008-07-12 18:24:53.875 194 12602.50 46.35 55242.78 88888.00 2008-07-12 18:24:54.000 194 12602.38 46.27 55242.75 88888.00 2008-07-12 18:24:54.125 194 12602.42 46.27 55242.80 88888.00 2008-07-12 18:24:54.250 194 12602.52 46.35 55242.85 88888.00 2008-07-12 18:24:54.375 194 12602.55 46.38 55242.82 88888.00 2008-07-12 18:24:54.500 194 12602.42 46.30 55242.80 88888.00 2008-07-12 18:24:54.625 194 12602.38 46.25 55242.78 88888.00 2008-07-12 18:24:54.750 194 12602.48 46.27 55242.80 88888.00 2008-07-12 18:24:54.875 194 12602.52 46.27 55242.78 88888.00 2008-07-12 18:24:55.000 194 12602.50 46.27 55242.80 88888.00 2008-07-12 18:24:55.125 194 12602.55 46.30 55242.82 88888.00 2008-07-12 18:24:55.250 194 12602.52 46.27 55242.85 88888.00 2008-07-12 18:24:55.375 194 12602.55 46.30 55242.82 88888.00 2008-07-12 18:24:55.500 194 12602.45 46.25 55242.82 88888.00 2008-07-12 18:24:55.625 194 12602.40 46.20 55242.78 88888.00 2008-07-12 18:24:55.750 194 12602.35 46.15 55242.78 88888.00 2008-07-12 18:24:55.875 194 12602.35 46.20 55242.80 88888.00 2008-07-12 18:24:56.000 194 12602.40 46.25 55242.82 88888.00 2008-07-12 18:24:56.125 194 12602.40 46.23 55242.80 88888.00 2008-07-12 18:24:56.250 194 12602.35 46.15 55242.78 88888.00 2008-07-12 18:24:56.375 194 12602.35 46.17 55242.80 88888.00 2008-07-12 18:24:56.500 194 12602.35 46.20 55242.80 88888.00 2008-07-12 18:24:56.625 194 12602.33 46.15 55242.80 88888.00 2008-07-12 18:24:56.750 194 12602.33 46.15 55242.80 88888.00 2008-07-12 18:24:56.875 194 12602.33 46.20 55242.82 88888.00 2008-07-12 18:24:57.000 194 12602.27 46.17 55242.82 88888.00 2008-07-12 18:24:57.125 194 12602.30 46.08 55242.82 88888.00 2008-07-12 18:24:57.250 194 12602.35 46.15 55242.85 88888.00 2008-07-12 18:24:57.375 194 12602.33 46.17 55242.85 88888.00 2008-07-12 18:24:57.500 194 12602.35 46.17 55242.90 88888.00 2008-07-12 18:24:57.625 194 12602.40 46.23 55242.93 88888.00 2008-07-12 18:24:57.750 194 12602.35 46.17 55242.90 88888.00 2008-07-12 18:24:57.875 194 12602.30 46.15 55242.90 88888.00 2008-07-12 18:24:58.000 194 12602.33 46.08 55242.88 88888.00 2008-07-12 18:24:58.125 194 12602.30 46.05 55242.90 88888.00 2008-07-12 18:24:58.250 194 12602.30 46.08 55242.88 88888.00 2008-07-12 18:24:58.375 194 12602.33 46.10 55242.90 88888.00 2008-07-12 18:24:58.500 194 12602.30 46.02 55242.88 88888.00 2008-07-12 18:24:58.625 194 12602.25 46.00 55242.88 88888.00 2008-07-12 18:24:58.750 194 12602.27 46.05 55242.93 88888.00 2008-07-12 18:24:58.875 194 12602.33 46.08 55242.93 88888.00 2008-07-12 18:24:59.000 194 12602.30 46.08 55242.93 88888.00 2008-07-12 18:24:59.125 194 12602.25 45.98 55242.90 88888.00 2008-07-12 18:24:59.250 194 12602.25 46.02 55242.93 88888.00 2008-07-12 18:24:59.375 194 12602.38 46.08 55242.95 88888.00 2008-07-12 18:24:59.500 194 12602.40 46.00 55242.93 88888.00 2008-07-12 18:24:59.625 194 12602.30 45.92 55242.90 88888.00 2008-07-12 18:24:59.750 194 12602.23 45.90 55242.90 88888.00 2008-07-12 18:24:59.875 194 12602.25 45.92 55242.95 88888.00 2008-07-12 18:25:00.000 194 12602.23 45.90 55242.90 88888.00 2008-07-12 18:25:00.125 194 12602.25 45.88 55242.90 88888.00 2008-07-12 18:25:00.250 194 12602.27 45.90 55242.93 88888.00 2008-07-12 18:25:00.375 194 12602.30 45.90 55242.93 88888.00 2008-07-12 18:25:00.500 194 12602.27 45.88 55242.93 88888.00 2008-07-12 18:25:00.625 194 12602.30 45.85 55242.93 88888.00 2008-07-12 18:25:00.750 194 12602.30 45.85 55242.93 88888.00 2008-07-12 18:25:00.875 194 12602.25 45.77 55242.93 88888.00 2008-07-12 18:25:01.000 194 12602.25 45.85 55242.97 88888.00 2008-07-12 18:25:01.125 194 12602.27 45.90 55242.97 88888.00 2008-07-12 18:25:01.250 194 12602.23 45.85 55242.97 88888.00 2008-07-12 18:25:01.375 194 12602.20 45.85 55242.93 88888.00 2008-07-12 18:25:01.500 194 12602.20 45.83 55242.93 88888.00 2008-07-12 18:25:01.625 194 12602.25 45.80 55242.97 88888.00 2008-07-12 18:25:01.750 194 12602.30 45.80 55243.00 88888.00 2008-07-12 18:25:01.875 194 12602.20 45.73 55242.95 88888.00 2008-07-12 18:25:02.000 194 12602.12 45.70 55242.95 88888.00 2008-07-12 18:25:02.125 194 12602.12 45.75 55243.00 88888.00 2008-07-12 18:25:02.250 194 12602.17 45.73 55243.00 88888.00 2008-07-12 18:25:02.375 194 12602.20 45.73 55243.00 88888.00 2008-07-12 18:25:02.500 194 12602.17 45.75 55243.00 88888.00 2008-07-12 18:25:02.625 194 12602.20 45.77 55243.03 88888.00 2008-07-12 18:25:02.750 194 12602.17 45.73 55243.00 88888.00 2008-07-12 18:25:02.875 194 12602.20 45.60 55242.95 88888.00 2008-07-12 18:25:03.000 194 12602.20 45.60 55243.00 88888.00 2008-07-12 18:25:03.125 194 12602.12 45.65 55243.03 88888.00 2008-07-12 18:25:03.250 194 12602.12 45.67 55243.03 88888.00 2008-07-12 18:25:03.375 194 12602.15 45.65 55243.00 88888.00 2008-07-12 18:25:03.500 194 12602.20 45.60 55242.95 88888.00 2008-07-12 18:25:03.625 194 12602.23 45.55 55242.93 88888.00 2008-07-12 18:25:03.750 194 12602.20 45.58 55243.00 88888.00 2008-07-12 18:25:03.875 194 12602.17 45.60 55243.05 88888.00 2008-07-12 18:25:04.000 194 12602.08 45.55 55243.00 88888.00 2008-07-12 18:25:04.125 194 12602.05 45.55 55243.00 88888.00 2008-07-12 18:25:04.250 194 12602.08 45.55 55243.03 88888.00 2008-07-12 18:25:04.375 194 12602.08 45.52 55243.03 88888.00 2008-07-12 18:25:04.500 194 12602.00 45.48 55243.00 88888.00 2008-07-12 18:25:04.625 194 12602.02 45.45 55243.03 88888.00 2008-07-12 18:25:04.750 194 12602.02 45.42 55243.05 88888.00 2008-07-12 18:25:04.875 194 12601.98 45.52 55243.07 88888.00 2008-07-12 18:25:05.000 194 12601.98 45.55 55243.10 88888.00 2008-07-12 18:25:05.125 194 12602.02 45.50 55243.07 88888.00 2008-07-12 18:25:05.250 194 12602.05 45.45 55243.03 88888.00 2008-07-12 18:25:05.375 194 12602.05 45.48 55243.05 88888.00 2008-07-12 18:25:05.500 194 12602.10 45.50 55243.07 88888.00 2008-07-12 18:25:05.625 194 12602.10 45.50 55243.07 88888.00 2008-07-12 18:25:05.750 194 12602.08 45.42 55243.07 88888.00 2008-07-12 18:25:05.875 194 12602.10 45.42 55243.05 88888.00 2008-07-12 18:25:06.000 194 12602.08 45.42 55243.07 88888.00 2008-07-12 18:25:06.125 194 12602.02 45.42 55243.10 88888.00 2008-07-12 18:25:06.250 194 12602.00 45.40 55243.10 88888.00 2008-07-12 18:25:06.375 194 12602.02 45.42 55243.10 88888.00 2008-07-12 18:25:06.500 194 12602.12 45.48 55243.12 88888.00 2008-07-12 18:25:06.625 194 12602.05 45.42 55243.10 88888.00 2008-07-12 18:25:06.750 194 12602.00 45.38 55243.15 88888.00 2008-07-12 18:25:06.875 194 12602.02 45.33 55243.12 88888.00 2008-07-12 18:25:07.000 194 12601.95 45.30 55243.07 88888.00 2008-07-12 18:25:07.125 194 12601.92 45.30 55243.10 88888.00 2008-07-12 18:25:07.250 194 12601.98 45.33 55243.12 88888.00 2008-07-12 18:25:07.375 194 12602.05 45.40 55243.18 88888.00 2008-07-12 18:25:07.500 194 12602.00 45.40 55243.18 88888.00 2008-07-12 18:25:07.625 194 12601.95 45.42 55243.18 88888.00 2008-07-12 18:25:07.750 194 12601.92 45.35 55243.15 88888.00 2008-07-12 18:25:07.875 194 12601.90 45.33 55243.15 88888.00 2008-07-12 18:25:08.000 194 12601.83 45.27 55243.12 88888.00 2008-07-12 18:25:08.125 194 12601.83 45.30 55243.12 88888.00 2008-07-12 18:25:08.250 194 12601.85 45.33 55243.15 88888.00 2008-07-12 18:25:08.375 194 12601.92 45.35 55243.15 88888.00 2008-07-12 18:25:08.500 194 12601.90 45.33 55243.18 88888.00 2008-07-12 18:25:08.625 194 12601.90 45.35 55243.18 88888.00 2008-07-12 18:25:08.750 194 12601.90 45.35 55243.18 88888.00 2008-07-12 18:25:08.875 194 12601.90 45.33 55243.18 88888.00 2008-07-12 18:25:09.000 194 12601.90 45.30 55243.15 88888.00 2008-07-12 18:25:09.125 194 12601.85 45.25 55243.15 88888.00 2008-07-12 18:25:09.250 194 12601.88 45.27 55243.20 88888.00 2008-07-12 18:25:09.375 194 12601.92 45.30 55243.20 88888.00 2008-07-12 18:25:09.500 194 12601.88 45.30 55243.18 88888.00 2008-07-12 18:25:09.625 194 12601.85 45.27 55243.15 88888.00 2008-07-12 18:25:09.750 194 12601.88 45.30 55243.18 88888.00 2008-07-12 18:25:09.875 194 12601.88 45.30 55243.15 88888.00 2008-07-12 18:25:10.000 194 12601.90 45.27 55243.18 88888.00 2008-07-12 18:25:10.125 194 12601.85 45.23 55243.18 88888.00 2008-07-12 18:25:10.250 194 12601.83 45.25 55243.22 88888.00 2008-07-12 18:25:10.375 194 12601.85 45.33 55243.22 88888.00 2008-07-12 18:25:10.500 194 12601.90 45.33 55243.20 88888.00 2008-07-12 18:25:10.625 194 12601.90 45.30 55243.12 88888.00 2008-07-12 18:25:10.750 194 12601.90 45.25 55243.15 88888.00 2008-07-12 18:25:10.875 194 12601.95 45.30 55243.20 88888.00 2008-07-12 18:25:11.000 194 12601.98 45.38 55243.20 88888.00 2008-07-12 18:25:11.125 194 12601.85 45.33 55243.18 88888.00 2008-07-12 18:25:11.250 194 12601.77 45.30 55243.18 88888.00 2008-07-12 18:25:11.375 194 12601.83 45.33 55243.18 88888.00 2008-07-12 18:25:11.500 194 12601.70 45.33 55243.18 88888.00 2008-07-12 18:25:11.625 194 12601.75 45.27 55243.18 88888.00 2008-07-12 18:25:11.750 194 12601.80 45.33 55243.15 88888.00 2008-07-12 18:25:11.875 194 12601.83 45.33 55243.18 88888.00 2008-07-12 18:25:12.000 194 12601.85 45.33 55243.18 88888.00 2008-07-12 18:25:12.125 194 12601.88 45.35 55243.18 88888.00 2008-07-12 18:25:12.250 194 12601.75 45.35 55243.15 88888.00 2008-07-12 18:25:12.375 194 12601.73 45.33 55243.15 88888.00 2008-07-12 18:25:12.500 194 12601.77 45.33 55243.18 88888.00 2008-07-12 18:25:12.625 194 12601.85 45.38 55243.20 88888.00 2008-07-12 18:25:12.750 194 12601.88 45.42 55243.20 88888.00 2008-07-12 18:25:12.875 194 12601.83 45.40 55243.20 88888.00 2008-07-12 18:25:13.000 194 12601.77 45.38 55243.18 88888.00 2008-07-12 18:25:13.125 194 12601.75 45.42 55243.20 88888.00 2008-07-12 18:25:13.250 194 12601.75 45.45 55243.20 88888.00 2008-07-12 18:25:13.375 194 12601.77 45.45 55243.20 88888.00 2008-07-12 18:25:13.500 194 12601.85 45.50 55243.20 88888.00 2008-07-12 18:25:13.625 194 12601.83 45.48 55243.22 88888.00 2008-07-12 18:25:13.750 194 12601.80 45.45 55243.25 88888.00 2008-07-12 18:25:13.875 194 12601.77 45.42 55243.22 88888.00 2008-07-12 18:25:14.000 194 12601.75 45.45 55243.22 88888.00 2008-07-12 18:25:14.125 194 12601.75 45.52 55243.28 88888.00 2008-07-12 18:25:14.250 194 12601.85 45.52 55243.28 88888.00 2008-07-12 18:25:14.375 194 12601.88 45.50 55243.25 88888.00 2008-07-12 18:25:14.500 194 12601.77 45.50 55243.22 88888.00 2008-07-12 18:25:14.625 194 12601.75 45.50 55243.25 88888.00 2008-07-12 18:25:14.750 194 12601.77 45.58 55243.25 88888.00 2008-07-12 18:25:14.875 194 12601.80 45.60 55243.22 88888.00 2008-07-12 18:25:15.000 194 12601.80 45.58 55243.22 88888.00 2008-07-12 18:25:15.125 194 12601.80 45.55 55243.25 88888.00 2008-07-12 18:25:15.250 194 12601.73 45.58 55243.25 88888.00 2008-07-12 18:25:15.375 194 12601.67 45.58 55243.25 88888.00 2008-07-12 18:25:15.500 194 12601.67 45.60 55243.25 88888.00 2008-07-12 18:25:15.625 194 12601.70 45.62 55243.25 88888.00 2008-07-12 18:25:15.750 194 12601.67 45.62 55243.22 88888.00 2008-07-12 18:25:15.875 194 12601.67 45.62 55243.22 88888.00 2008-07-12 18:25:16.000 194 12601.70 45.60 55243.22 88888.00 2008-07-12 18:25:16.125 194 12601.77 45.62 55243.25 88888.00 2008-07-12 18:25:16.250 194 12601.77 45.65 55243.25 88888.00 2008-07-12 18:25:16.375 194 12601.80 45.70 55243.25 88888.00 2008-07-12 18:25:16.500 194 12601.80 45.73 55243.22 88888.00 2008-07-12 18:25:16.625 194 12601.80 45.75 55243.22 88888.00 2008-07-12 18:25:16.750 194 12601.67 45.67 55243.22 88888.00 2008-07-12 18:25:16.875 194 12601.65 45.75 55243.25 88888.00 2008-07-12 18:25:17.000 194 12601.67 45.75 55243.22 88888.00 2008-07-12 18:25:17.125 194 12601.75 45.73 55243.25 88888.00 2008-07-12 18:25:17.250 194 12601.75 45.75 55243.25 88888.00 2008-07-12 18:25:17.375 194 12601.75 45.80 55243.25 88888.00 2008-07-12 18:25:17.500 194 12601.70 45.83 55243.25 88888.00 2008-07-12 18:25:17.625 194 12601.62 45.80 55243.22 88888.00 2008-07-12 18:25:17.750 194 12601.70 45.83 55243.25 88888.00 2008-07-12 18:25:17.875 194 12601.75 45.90 55243.25 88888.00 2008-07-12 18:25:18.000 194 12601.75 45.85 55243.22 88888.00 2008-07-12 18:25:18.125 194 12601.65 45.75 55243.18 88888.00 2008-07-12 18:25:18.250 194 12601.50 45.83 55243.20 88888.00 2008-07-12 18:25:18.375 194 12601.50 45.90 55243.22 88888.00 2008-07-12 18:25:18.500 194 12601.60 45.95 55243.25 88888.00 2008-07-12 18:25:18.625 194 12601.62 45.98 55243.22 88888.00 2008-07-12 18:25:18.750 194 12601.52 45.90 55243.22 88888.00 2008-07-12 18:25:18.875 194 12601.52 45.88 55243.25 88888.00 2008-07-12 18:25:19.000 194 12601.50 45.92 55243.25 88888.00 2008-07-12 18:25:19.125 194 12601.50 45.92 55243.25 88888.00 2008-07-12 18:25:19.250 194 12601.52 45.95 55243.22 88888.00 2008-07-12 18:25:19.375 194 12601.55 45.98 55243.22 88888.00 2008-07-12 18:25:19.500 194 12601.48 45.98 55243.25 88888.00 2008-07-12 18:25:19.625 194 12601.40 45.95 55243.22 88888.00 2008-07-12 18:25:19.750 194 12601.42 45.98 55243.25 88888.00 2008-07-12 18:25:19.875 194 12601.42 46.02 55243.22 88888.00 2008-07-12 18:25:20.000 194 12601.40 46.02 55243.22 88888.00 2008-07-12 18:25:20.125 194 12601.33 46.02 55243.22 88888.00 2008-07-12 18:25:20.250 194 12601.30 46.00 55243.22 88888.00 2008-07-12 18:25:20.375 194 12601.40 46.05 55243.25 88888.00 2008-07-12 18:25:20.500 194 12601.45 46.05 55243.22 88888.00 2008-07-12 18:25:20.625 194 12601.48 46.08 55243.22 88888.00 2008-07-12 18:25:20.750 194 12601.48 46.10 55243.22 88888.00 2008-07-12 18:25:20.875 194 12601.48 46.12 55243.22 88888.00 2008-07-12 18:25:21.000 194 12601.45 46.10 55243.20 88888.00 2008-07-12 18:25:21.125 194 12601.48 46.17 55243.22 88888.00 2008-07-12 18:25:21.250 194 12601.45 46.23 55243.28 88888.00 2008-07-12 18:25:21.375 194 12601.45 46.20 55243.28 88888.00 2008-07-12 18:25:21.500 194 12601.55 46.20 55243.25 88888.00 2008-07-12 18:25:21.625 194 12601.52 46.23 55243.25 88888.00 2008-07-12 18:25:21.750 194 12601.45 46.23 55243.22 88888.00 2008-07-12 18:25:21.875 194 12601.35 46.25 55243.20 88888.00 2008-07-12 18:25:22.000 194 12601.33 46.20 55243.18 88888.00 2008-07-12 18:25:22.125 194 12601.38 46.23 55243.18 88888.00 2008-07-12 18:25:22.250 194 12601.33 46.27 55243.20 88888.00 2008-07-12 18:25:22.375 194 12601.42 46.35 55243.25 88888.00 2008-07-12 18:25:22.500 194 12601.40 46.40 55243.28 88888.00 2008-07-12 18:25:22.625 194 12601.40 46.35 55243.22 88888.00 2008-07-12 18:25:22.750 194 12601.35 46.33 55243.22 88888.00 2008-07-12 18:25:22.875 194 12601.35 46.42 55243.22 88888.00 2008-07-12 18:25:23.000 194 12601.30 46.45 55243.25 88888.00 2008-07-12 18:25:23.125 194 12601.25 46.42 55243.28 88888.00 2008-07-12 18:25:23.250 194 12601.27 46.42 55243.28 88888.00 2008-07-12 18:25:23.375 194 12601.30 46.45 55243.25 88888.00 2008-07-12 18:25:23.500 194 12601.30 46.40 55243.22 88888.00 2008-07-12 18:25:23.625 194 12601.25 46.42 55243.20 88888.00 2008-07-12 18:25:23.750 194 12601.20 46.42 55243.22 88888.00 2008-07-12 18:25:23.875 194 12601.23 46.50 55243.22 88888.00 2008-07-12 18:25:24.000 194 12601.17 46.52 55243.22 88888.00 2008-07-12 18:25:24.125 194 12601.12 46.50 55243.22 88888.00 2008-07-12 18:25:24.250 194 12601.20 46.58 55243.25 88888.00 2008-07-12 18:25:24.375 194 12601.23 46.58 55243.20 88888.00 2008-07-12 18:25:24.500 194 12601.20 46.55 55243.20 88888.00 2008-07-12 18:25:24.625 194 12601.25 46.60 55243.22 88888.00 2008-07-12 18:25:24.750 194 12601.25 46.67 55243.25 88888.00 2008-07-12 18:25:24.875 194 12601.20 46.62 55243.22 88888.00 2008-07-12 18:25:25.000 194 12601.10 46.60 55243.20 88888.00 2008-07-12 18:25:25.125 194 12601.08 46.60 55243.22 88888.00 2008-07-12 18:25:25.250 194 12601.17 46.62 55243.22 88888.00 2008-07-12 18:25:25.375 194 12601.23 46.65 55243.22 88888.00 2008-07-12 18:25:25.500 194 12601.15 46.62 55243.22 88888.00 2008-07-12 18:25:25.625 194 12601.12 46.62 55243.22 88888.00 2008-07-12 18:25:25.750 194 12601.15 46.67 55243.22 88888.00 2008-07-12 18:25:25.875 194 12601.20 46.73 55243.22 88888.00 2008-07-12 18:25:26.000 194 12601.30 46.77 55243.25 88888.00 2008-07-12 18:25:26.125 194 12601.25 46.73 55243.22 88888.00 2008-07-12 18:25:26.250 194 12601.17 46.70 55243.20 88888.00 2008-07-12 18:25:26.375 194 12601.17 46.73 55243.18 88888.00 2008-07-12 18:25:26.500 194 12601.15 46.73 55243.15 88888.00 2008-07-12 18:25:26.625 194 12601.10 46.77 55243.18 88888.00 2008-07-12 18:25:26.750 194 12601.08 46.80 55243.20 88888.00 2008-07-12 18:25:26.875 194 12601.10 46.85 55243.18 88888.00 2008-07-12 18:25:27.000 194 12601.05 46.77 55243.20 88888.00 2008-07-12 18:25:27.125 194 12601.00 46.75 55243.20 88888.00 2008-07-12 18:25:27.250 194 12601.08 46.75 55243.18 88888.00 2008-07-12 18:25:27.375 194 12601.12 46.80 55243.18 88888.00 2008-07-12 18:25:27.500 194 12601.10 46.80 55243.15 88888.00 2008-07-12 18:25:27.625 194 12601.08 46.77 55243.15 88888.00 2008-07-12 18:25:27.750 194 12601.05 46.77 55243.18 88888.00 2008-07-12 18:25:27.875 194 12601.00 46.85 55243.18 88888.00 2008-07-12 18:25:28.000 194 12601.02 46.90 55243.18 88888.00 2008-07-12 18:25:28.125 194 12601.02 46.83 55243.18 88888.00 2008-07-12 18:25:28.250 194 12601.02 46.80 55243.18 88888.00 2008-07-12 18:25:28.375 194 12601.08 46.80 55243.15 88888.00 2008-07-12 18:25:28.500 194 12601.10 46.80 55243.18 88888.00 2008-07-12 18:25:28.625 194 12601.02 46.83 55243.20 88888.00 2008-07-12 18:25:28.750 194 12600.98 46.88 55243.18 88888.00 2008-07-12 18:25:28.875 194 12601.02 46.92 55243.18 88888.00 2008-07-12 18:25:29.000 194 12601.10 46.95 55243.18 88888.00 2008-07-12 18:25:29.125 194 12601.08 46.92 55243.15 88888.00 2008-07-12 18:25:29.250 194 12600.95 46.88 55243.15 88888.00 2008-07-12 18:25:29.375 194 12601.05 46.95 55243.18 88888.00 2008-07-12 18:25:29.500 194 12601.20 47.05 55243.20 88888.00 2008-07-12 18:25:29.625 194 12601.20 46.98 55243.15 88888.00 2008-07-12 18:25:29.750 194 12601.05 46.92 55243.12 88888.00 2008-07-12 18:25:29.875 194 12600.92 46.92 55243.12 88888.00 2008-07-12 18:25:30.000 194 12601.02 46.98 55243.18 88888.00 2008-07-12 18:25:30.125 194 12601.10 47.00 55243.15 88888.00 2008-07-12 18:25:30.250 194 12601.02 46.92 55243.10 88888.00 2008-07-12 18:25:30.375 194 12601.05 46.95 55243.07 88888.00 2008-07-12 18:25:30.500 194 12601.12 47.05 55243.12 88888.00 2008-07-12 18:25:30.625 194 12601.10 47.05 55243.12 88888.00 2008-07-12 18:25:30.750 194 12601.05 46.95 55243.10 88888.00 2008-07-12 18:25:30.875 194 12601.00 46.90 55243.10 88888.00 2008-07-12 18:25:31.000 194 12601.00 46.92 55243.10 88888.00 2008-07-12 18:25:31.125 194 12601.00 46.92 55243.10 88888.00 2008-07-12 18:25:31.250 194 12601.00 46.95 55243.12 88888.00 2008-07-12 18:25:31.375 194 12600.98 46.98 55243.12 88888.00 2008-07-12 18:25:31.500 194 12600.98 47.00 55243.12 88888.00 2008-07-12 18:25:31.625 194 12600.95 47.02 55243.15 88888.00 2008-07-12 18:25:31.750 194 12600.98 47.00 55243.12 88888.00 2008-07-12 18:25:31.875 194 12600.98 46.98 55243.10 88888.00 2008-07-12 18:25:32.000 194 12601.00 47.00 55243.10 88888.00 2008-07-12 18:25:32.125 194 12601.00 47.00 55243.10 88888.00 2008-07-12 18:25:32.250 194 12600.98 46.98 55243.07 88888.00 2008-07-12 18:25:32.375 194 12601.00 46.98 55243.10 88888.00 2008-07-12 18:25:32.500 194 12601.00 47.02 55243.10 88888.00 2008-07-12 18:25:32.625 194 12600.98 46.98 55243.10 88888.00 2008-07-12 18:25:32.750 194 12601.08 46.98 55243.12 88888.00 2008-07-12 18:25:32.875 194 12601.08 47.05 55243.12 88888.00 2008-07-12 18:25:33.000 194 12601.05 47.02 55243.07 88888.00 2008-07-12 18:25:33.125 194 12601.02 46.90 55243.03 88888.00 2008-07-12 18:25:33.250 194 12601.02 46.90 55243.03 88888.00 2008-07-12 18:25:33.375 194 12601.08 47.00 55243.07 88888.00 2008-07-12 18:25:33.500 194 12601.05 47.02 55243.10 88888.00 2008-07-12 18:25:33.625 194 12601.02 47.02 55243.10 88888.00 2008-07-12 18:25:33.750 194 12600.95 46.98 55243.07 88888.00 2008-07-12 18:25:33.875 194 12600.98 47.00 55243.07 88888.00 2008-07-12 18:25:34.000 194 12600.90 46.98 55243.03 88888.00 2008-07-12 18:25:34.125 194 12600.90 46.95 55243.05 88888.00 2008-07-12 18:25:34.250 194 12600.95 46.98 55243.07 88888.00 2008-07-12 18:25:34.375 194 12601.00 47.02 55243.10 88888.00 2008-07-12 18:25:34.500 194 12601.00 47.02 55243.07 88888.00 2008-07-12 18:25:34.625 194 12601.08 47.00 55243.07 88888.00 2008-07-12 18:25:34.750 194 12601.12 46.98 55243.07 88888.00 2008-07-12 18:25:34.875 194 12601.08 46.95 55243.05 88888.00 2008-07-12 18:25:35.000 194 12601.12 46.95 55243.07 88888.00 2008-07-12 18:25:35.125 194 12601.15 46.95 55243.07 88888.00 2008-07-12 18:25:35.250 194 12601.12 46.95 55243.05 88888.00 2008-07-12 18:25:35.375 194 12601.12 47.00 55243.07 88888.00 2008-07-12 18:25:35.500 194 12601.12 47.02 55243.05 88888.00 2008-07-12 18:25:35.625 194 12601.12 47.00 55243.05 88888.00 2008-07-12 18:25:35.750 194 12601.05 46.90 55243.03 88888.00 2008-07-12 18:25:35.875 194 12601.00 46.92 55243.00 88888.00 2008-07-12 18:25:36.000 194 12601.00 46.92 55243.00 88888.00 2008-07-12 18:25:36.125 194 12601.05 46.95 55243.00 88888.00 2008-07-12 18:25:36.250 194 12601.05 46.98 55243.03 88888.00 2008-07-12 18:25:36.375 194 12601.12 46.98 55243.05 88888.00 2008-07-12 18:25:36.500 194 12601.12 46.92 55243.05 88888.00 2008-07-12 18:25:36.625 194 12601.12 46.95 55243.05 88888.00 2008-07-12 18:25:36.750 194 12601.15 46.98 55243.05 88888.00 2008-07-12 18:25:36.875 194 12601.17 46.95 55243.03 88888.00 2008-07-12 18:25:37.000 194 12601.17 46.92 55243.00 88888.00 2008-07-12 18:25:37.125 194 12601.20 46.95 55243.00 88888.00 2008-07-12 18:25:37.250 194 12601.25 46.98 55243.05 88888.00 2008-07-12 18:25:37.375 194 12601.20 46.95 55243.03 88888.00 2008-07-12 18:25:37.500 194 12601.15 46.95 55243.03 88888.00 2008-07-12 18:25:37.625 194 12601.10 46.92 55242.97 88888.00 2008-07-12 18:25:37.750 194 12601.23 46.95 55243.00 88888.00 2008-07-12 18:25:37.875 194 12601.27 47.00 55243.05 88888.00 2008-07-12 18:25:38.000 194 12601.33 46.98 55243.05 88888.00 2008-07-12 18:25:38.125 194 12601.30 46.98 55243.05 88888.00 2008-07-12 18:25:38.250 194 12601.20 46.95 55243.05 88888.00 2008-07-12 18:25:38.375 194 12601.17 46.92 55243.03 88888.00 2008-07-12 18:25:38.500 194 12601.20 46.92 55243.03 88888.00 2008-07-12 18:25:38.625 194 12601.23 46.90 55243.00 88888.00 2008-07-12 18:25:38.750 194 12601.23 46.88 55243.03 88888.00 2008-07-12 18:25:38.875 194 12601.23 46.95 55243.05 88888.00 2008-07-12 18:25:39.000 194 12601.20 46.92 55243.03 88888.00 2008-07-12 18:25:39.125 194 12601.27 46.88 55243.03 88888.00 2008-07-12 18:25:39.250 194 12601.25 46.90 55243.03 88888.00 2008-07-12 18:25:39.375 194 12601.27 46.92 55243.05 88888.00 2008-07-12 18:25:39.500 194 12601.30 46.95 55243.03 88888.00 2008-07-12 18:25:39.625 194 12601.30 46.95 55243.05 88888.00 2008-07-12 18:25:39.750 194 12601.35 46.90 55243.05 88888.00 2008-07-12 18:25:39.875 194 12601.35 46.92 55243.03 88888.00 2008-07-12 18:25:40.000 194 12601.30 46.90 55243.00 88888.00 2008-07-12 18:25:40.125 194 12601.23 46.95 55243.03 88888.00 2008-07-12 18:25:40.250 194 12601.30 46.92 55243.03 88888.00 2008-07-12 18:25:40.375 194 12601.38 46.90 55243.05 88888.00 2008-07-12 18:25:40.500 194 12601.40 46.88 55243.05 88888.00 2008-07-12 18:25:40.625 194 12601.42 46.95 55243.05 88888.00 2008-07-12 18:25:40.750 194 12601.38 46.90 55243.03 88888.00 2008-07-12 18:25:40.875 194 12601.35 46.83 55243.00 88888.00 2008-07-12 18:25:41.000 194 12601.40 46.92 55243.03 88888.00 2008-07-12 18:25:41.125 194 12601.38 46.98 55243.03 88888.00 2008-07-12 18:25:41.250 194 12601.40 46.95 55243.03 88888.00 2008-07-12 18:25:41.375 194 12601.38 46.92 55243.00 88888.00 2008-07-12 18:25:41.500 194 12601.35 46.85 55242.97 88888.00 2008-07-12 18:25:41.625 194 12601.35 46.83 55242.97 88888.00 2008-07-12 18:25:41.750 194 12601.38 46.88 55242.97 88888.00 2008-07-12 18:25:41.875 194 12601.33 46.83 55242.97 88888.00 2008-07-12 18:25:42.000 194 12601.30 46.83 55242.93 88888.00 2008-07-12 18:25:42.125 194 12601.35 46.80 55243.00 88888.00 2008-07-12 18:25:42.250 194 12601.33 46.90 55243.05 88888.00 2008-07-12 18:25:42.375 194 12601.33 46.92 55243.03 88888.00 2008-07-12 18:25:42.500 194 12601.27 46.83 55242.97 88888.00 2008-07-12 18:25:42.625 194 12601.27 46.75 55242.97 88888.00 2008-07-12 18:25:42.750 194 12601.30 46.80 55243.00 88888.00 2008-07-12 18:25:42.875 194 12601.30 46.83 55243.03 88888.00 2008-07-12 18:25:43.000 194 12601.38 46.85 55243.00 88888.00 2008-07-12 18:25:43.125 194 12601.35 46.80 55242.97 88888.00 2008-07-12 18:25:43.250 194 12601.25 46.77 55242.95 88888.00 2008-07-12 18:25:43.375 194 12601.25 46.80 55242.97 88888.00 2008-07-12 18:25:43.500 194 12601.25 46.80 55243.00 88888.00 2008-07-12 18:25:43.625 194 12601.30 46.85 55243.03 88888.00 2008-07-12 18:25:43.750 194 12601.38 46.85 55243.05 88888.00 2008-07-12 18:25:43.875 194 12601.35 46.83 55243.00 88888.00 2008-07-12 18:25:44.000 194 12601.27 46.83 55242.95 88888.00 2008-07-12 18:25:44.125 194 12601.27 46.83 55242.97 88888.00 2008-07-12 18:25:44.250 194 12601.30 46.83 55243.00 88888.00 2008-07-12 18:25:44.375 194 12601.33 46.83 55243.03 88888.00 2008-07-12 18:25:44.500 194 12601.40 46.80 55243.05 88888.00 2008-07-12 18:25:44.625 194 12601.35 46.77 55243.03 88888.00 2008-07-12 18:25:44.750 194 12601.30 46.75 55243.03 88888.00 2008-07-12 18:25:44.875 194 12601.23 46.73 55243.03 88888.00 2008-07-12 18:25:45.000 194 12601.23 46.75 55243.00 88888.00 2008-07-12 18:25:45.125 194 12601.27 46.75 55243.00 88888.00 2008-07-12 18:25:45.250 194 12601.20 46.70 55243.03 88888.00 2008-07-12 18:25:45.375 194 12601.17 46.73 55243.03 88888.00 2008-07-12 18:25:45.500 194 12601.17 46.67 55243.03 88888.00 2008-07-12 18:25:45.625 194 12601.27 46.70 55243.05 88888.00 2008-07-12 18:25:45.750 194 12601.35 46.70 55243.05 88888.00 2008-07-12 18:25:45.875 194 12601.35 46.73 55243.05 88888.00 2008-07-12 18:25:46.000 194 12601.30 46.65 55243.03 88888.00 2008-07-12 18:25:46.125 194 12601.33 46.73 55243.05 88888.00 2008-07-12 18:25:46.250 194 12601.35 46.75 55243.05 88888.00 2008-07-12 18:25:46.375 194 12601.33 46.73 55243.05 88888.00 2008-07-12 18:25:46.500 194 12601.33 46.67 55243.05 88888.00 2008-07-12 18:25:46.625 194 12601.27 46.67 55243.07 88888.00 2008-07-12 18:25:46.750 194 12601.30 46.73 55243.10 88888.00 2008-07-12 18:25:46.875 194 12601.30 46.70 55243.10 88888.00 2008-07-12 18:25:47.000 194 12601.27 46.62 55243.07 88888.00 2008-07-12 18:25:47.125 194 12601.33 46.65 55243.07 88888.00 2008-07-12 18:25:47.250 194 12601.35 46.62 55243.05 88888.00 2008-07-12 18:25:47.375 194 12601.35 46.65 55243.07 88888.00 2008-07-12 18:25:47.500 194 12601.27 46.65 55243.07 88888.00 2008-07-12 18:25:47.625 194 12601.30 46.67 55243.07 88888.00 2008-07-12 18:25:47.750 194 12601.35 46.67 55243.10 88888.00 2008-07-12 18:25:47.875 194 12601.42 46.67 55243.12 88888.00 2008-07-12 18:25:48.000 194 12601.42 46.70 55243.12 88888.00 2008-07-12 18:25:48.125 194 12601.35 46.62 55243.10 88888.00 2008-07-12 18:25:48.250 194 12601.27 46.62 55243.07 88888.00 2008-07-12 18:25:48.375 194 12601.33 46.62 55243.05 88888.00 2008-07-12 18:25:48.500 194 12601.33 46.60 55243.10 88888.00 2008-07-12 18:25:48.625 194 12601.27 46.58 55243.10 88888.00 2008-07-12 18:25:48.750 194 12601.30 46.58 55243.07 88888.00 2008-07-12 18:25:48.875 194 12601.33 46.55 55243.05 88888.00 2008-07-12 18:25:49.000 194 12601.40 46.58 55243.07 88888.00 2008-07-12 18:25:49.125 194 12601.45 46.60 55243.12 88888.00 2008-07-12 18:25:49.250 194 12601.48 46.58 55243.12 88888.00 2008-07-12 18:25:49.375 194 12601.42 46.50 55243.10 88888.00 2008-07-12 18:25:49.500 194 12601.40 46.48 55243.10 88888.00 2008-07-12 18:25:49.625 194 12601.40 46.55 55243.12 88888.00 2008-07-12 18:25:49.750 194 12601.50 46.62 55243.18 88888.00 2008-07-12 18:25:49.875 194 12601.52 46.62 55243.18 88888.00 2008-07-12 18:25:50.000 194 12601.55 46.55 55243.15 88888.00 2008-07-12 18:25:50.125 194 12601.58 46.55 55243.12 88888.00 2008-07-12 18:25:50.250 194 12601.45 46.45 55243.12 88888.00 2008-07-12 18:25:50.375 194 12601.38 46.42 55243.10 88888.00 2008-07-12 18:25:50.500 194 12601.40 46.48 55243.12 88888.00 2008-07-12 18:25:50.625 194 12601.48 46.55 55243.12 88888.00 2008-07-12 18:25:50.750 194 12601.40 46.50 55243.07 88888.00 2008-07-12 18:25:50.875 194 12601.40 46.42 55243.07 88888.00 2008-07-12 18:25:51.000 194 12601.42 46.40 55243.05 88888.00 2008-07-12 18:25:51.125 194 12601.48 46.40 55243.05 88888.00 2008-07-12 18:25:51.250 194 12601.42 46.42 55243.03 88888.00 2008-07-12 18:25:51.375 194 12601.45 46.48 55243.07 88888.00 2008-07-12 18:25:51.500 194 12601.50 46.42 55243.10 88888.00 2008-07-12 18:25:51.625 194 12601.48 46.45 55243.10 88888.00 2008-07-12 18:25:51.750 194 12601.48 46.42 55243.10 88888.00 2008-07-12 18:25:51.875 194 12601.45 46.38 55243.07 88888.00 2008-07-12 18:25:52.000 194 12601.48 46.38 55243.07 88888.00 2008-07-12 18:25:52.125 194 12601.50 46.42 55243.07 88888.00 2008-07-12 18:25:52.250 194 12601.55 46.42 55243.10 88888.00 2008-07-12 18:25:52.375 194 12601.55 46.45 55243.10 88888.00 2008-07-12 18:25:52.500 194 12601.52 46.45 55243.10 88888.00 2008-07-12 18:25:52.625 194 12601.52 46.38 55243.05 88888.00 2008-07-12 18:25:52.750 194 12601.50 46.40 55243.10 88888.00 2008-07-12 18:25:52.875 194 12601.50 46.45 55243.10 88888.00 2008-07-12 18:25:53.000 194 12601.52 46.42 55243.07 88888.00 2008-07-12 18:25:53.125 194 12601.45 46.38 55243.07 88888.00 2008-07-12 18:25:53.250 194 12601.45 46.40 55243.10 88888.00 2008-07-12 18:25:53.375 194 12601.50 46.40 55243.07 88888.00 2008-07-12 18:25:53.500 194 12601.45 46.27 55243.07 88888.00 2008-07-12 18:25:53.625 194 12601.48 46.33 55243.07 88888.00 2008-07-12 18:25:53.750 194 12601.48 46.33 55243.07 88888.00 2008-07-12 18:25:53.875 194 12601.52 46.27 55243.07 88888.00 2008-07-12 18:25:54.000 194 12601.55 46.30 55243.10 88888.00 2008-07-12 18:25:54.125 194 12601.58 46.33 55243.10 88888.00 2008-07-12 18:25:54.250 194 12601.52 46.33 55243.12 88888.00 2008-07-12 18:25:54.375 194 12601.60 46.33 55243.12 88888.00 2008-07-12 18:25:54.500 194 12601.55 46.27 55243.12 88888.00 2008-07-12 18:25:54.625 194 12601.60 46.23 55243.12 88888.00 2008-07-12 18:25:54.750 194 12601.65 46.30 55243.12 88888.00 2008-07-12 18:25:54.875 194 12601.67 46.35 55243.15 88888.00 2008-07-12 18:25:55.000 194 12601.65 46.30 55243.15 88888.00 2008-07-12 18:25:55.125 194 12601.60 46.25 55243.18 88888.00 2008-07-12 18:25:55.250 194 12601.62 46.23 55243.15 88888.00 2008-07-12 18:25:55.375 194 12601.65 46.23 55243.12 88888.00 2008-07-12 18:25:55.500 194 12601.65 46.23 55243.15 88888.00 2008-07-12 18:25:55.625 194 12601.70 46.25 55243.18 88888.00 2008-07-12 18:25:55.750 194 12601.70 46.17 55243.18 88888.00 2008-07-12 18:25:55.875 194 12601.67 46.25 55243.20 88888.00 2008-07-12 18:25:56.000 194 12601.60 46.25 55243.18 88888.00 2008-07-12 18:25:56.125 194 12601.58 46.15 55243.12 88888.00 2008-07-12 18:25:56.250 194 12601.60 46.10 55243.12 88888.00 2008-07-12 18:25:56.375 194 12601.67 46.15 55243.12 88888.00 2008-07-12 18:25:56.500 194 12601.73 46.17 55243.12 88888.00 2008-07-12 18:25:56.625 194 12601.73 46.15 55243.12 88888.00 2008-07-12 18:25:56.750 194 12601.65 46.08 55243.12 88888.00 2008-07-12 18:25:56.875 194 12601.60 46.10 55243.15 88888.00 2008-07-12 18:25:57.000 194 12601.67 46.15 55243.18 88888.00 2008-07-12 18:25:57.125 194 12601.70 46.15 55243.20 88888.00 2008-07-12 18:25:57.250 194 12601.70 46.02 55243.20 88888.00 2008-07-12 18:25:57.375 194 12601.75 46.05 55243.20 88888.00 2008-07-12 18:25:57.500 194 12601.77 46.05 55243.18 88888.00 2008-07-12 18:25:57.625 194 12601.73 46.10 55243.20 88888.00 2008-07-12 18:25:57.750 194 12601.73 46.08 55243.22 88888.00 2008-07-12 18:25:57.875 194 12601.70 46.00 55243.18 88888.00 2008-07-12 18:25:58.000 194 12601.75 46.00 55243.15 88888.00 2008-07-12 18:25:58.125 194 12601.85 46.00 55243.18 88888.00 2008-07-12 18:25:58.250 194 12601.90 46.02 55243.18 88888.00 2008-07-12 18:25:58.375 194 12601.85 46.02 55243.20 88888.00 2008-07-12 18:25:58.500 194 12601.83 46.00 55243.18 88888.00 2008-07-12 18:25:58.625 194 12601.83 45.98 55243.15 88888.00 2008-07-12 18:25:58.750 194 12601.80 45.92 55243.18 88888.00 2008-07-12 18:25:58.875 194 12601.80 45.92 55243.20 88888.00 2008-07-12 18:25:59.000 194 12601.85 45.95 55243.20 88888.00 2008-07-12 18:25:59.125 194 12601.90 45.98 55243.22 88888.00 2008-07-12 18:25:59.250 194 12601.90 45.95 55243.20 88888.00 2008-07-12 18:25:59.375 194 12601.88 45.90 55243.20 88888.00 2008-07-12 18:25:59.500 194 12601.88 45.77 55243.15 88888.00 2008-07-12 18:25:59.625 194 12601.90 45.75 55243.15 88888.00 2008-07-12 18:25:59.750 194 12601.90 45.83 55243.18 88888.00 2008-07-12 18:25:59.875 194 12601.90 45.88 55243.18 88888.00 2008-07-12 18:26:00.000 194 12601.90 45.85 55243.20 88888.00 2008-07-12 18:26:00.125 194 12601.95 45.83 55243.20 88888.00 2008-07-12 18:26:00.250 194 12601.95 45.77 55243.18 88888.00 2008-07-12 18:26:00.375 194 12602.00 45.83 55243.20 88888.00 2008-07-12 18:26:00.500 194 12602.00 45.85 55243.20 88888.00 2008-07-12 18:26:00.625 194 12601.95 45.80 55243.20 88888.00 2008-07-12 18:26:00.750 194 12601.90 45.73 55243.20 88888.00 2008-07-12 18:26:00.875 194 12601.90 45.73 55243.20 88888.00 2008-07-12 18:26:01.000 194 12601.92 45.75 55243.22 88888.00 2008-07-12 18:26:01.125 194 12601.90 45.67 55243.20 88888.00 2008-07-12 18:26:01.250 194 12601.95 45.62 55243.22 88888.00 2008-07-12 18:26:01.375 194 12601.98 45.65 55243.20 88888.00 2008-07-12 18:26:01.500 194 12602.00 45.67 55243.25 88888.00 2008-07-12 18:26:01.625 194 12602.02 45.65 55243.22 88888.00 2008-07-12 18:26:01.750 194 12601.98 45.60 55243.20 88888.00 2008-07-12 18:26:01.875 194 12601.95 45.58 55243.18 88888.00 2008-07-12 18:26:02.000 194 12602.02 45.60 55243.20 88888.00 2008-07-12 18:26:02.125 194 12602.08 45.60 55243.25 88888.00 2008-07-12 18:26:02.250 194 12602.08 45.58 55243.22 88888.00 2008-07-12 18:26:02.375 194 12602.08 45.58 55243.22 88888.00 2008-07-12 18:26:02.500 194 12602.08 45.58 55243.20 88888.00 2008-07-12 18:26:02.625 194 12602.05 45.55 55243.20 88888.00 2008-07-12 18:26:02.750 194 12601.98 45.50 55243.20 88888.00 2008-07-12 18:26:02.875 194 12601.95 45.50 55243.22 88888.00 2008-07-12 18:26:03.000 194 12602.02 45.52 55243.25 88888.00 2008-07-12 18:26:03.125 194 12602.12 45.55 55243.28 88888.00 2008-07-12 18:26:03.250 194 12602.10 45.50 55243.28 88888.00 2008-07-12 18:26:03.375 194 12602.10 45.48 55243.25 88888.00 2008-07-12 18:26:03.500 194 12602.15 45.45 55243.25 88888.00 2008-07-12 18:26:03.625 194 12602.12 45.45 55243.20 88888.00 2008-07-12 18:26:03.750 194 12602.12 45.40 55243.18 88888.00 2008-07-12 18:26:03.875 194 12602.08 45.35 55243.20 88888.00 2008-07-12 18:26:04.000 194 12602.05 45.33 55243.20 88888.00 2008-07-12 18:26:04.125 194 12602.08 45.35 55243.22 88888.00 2008-07-12 18:26:04.250 194 12602.12 45.40 55243.20 88888.00 2008-07-12 18:26:04.375 194 12602.17 45.38 55243.20 88888.00 2008-07-12 18:26:04.500 194 12602.25 45.40 55243.22 88888.00 2008-07-12 18:26:04.625 194 12602.27 45.40 55243.22 88888.00 2008-07-12 18:26:04.750 194 12602.25 45.30 55243.22 88888.00 2008-07-12 18:26:04.875 194 12602.23 45.38 55243.25 88888.00 2008-07-12 18:26:05.000 194 12602.20 45.35 55243.25 88888.00 2008-07-12 18:26:05.125 194 12602.17 45.33 55243.28 88888.00 2008-07-12 18:26:05.250 194 12602.23 45.38 55243.30 88888.00 2008-07-12 18:26:05.375 194 12602.30 45.40 55243.30 88888.00 2008-07-12 18:26:05.500 194 12602.27 45.35 55243.28 88888.00 2008-07-12 18:26:05.625 194 12602.23 45.25 55243.25 88888.00 2008-07-12 18:26:05.750 194 12602.25 45.27 55243.25 88888.00 2008-07-12 18:26:05.875 194 12602.25 45.30 55243.25 88888.00 2008-07-12 18:26:06.000 194 12602.17 45.27 55243.25 88888.00 2008-07-12 18:26:06.125 194 12602.17 45.33 55243.28 88888.00 2008-07-12 18:26:06.250 194 12602.23 45.30 55243.25 88888.00 2008-07-12 18:26:06.375 194 12602.27 45.27 55243.22 88888.00 2008-07-12 18:26:06.500 194 12602.33 45.23 55243.20 88888.00 2008-07-12 18:26:06.625 194 12602.35 45.25 55243.25 88888.00 2008-07-12 18:26:06.750 194 12602.45 45.35 55243.28 88888.00 2008-07-12 18:26:06.875 194 12602.40 45.33 55243.28 88888.00 2008-07-12 18:26:07.000 194 12602.35 45.27 55243.25 88888.00 2008-07-12 18:26:07.125 194 12602.33 45.25 55243.25 88888.00 2008-07-12 18:26:07.250 194 12602.30 45.23 55243.25 88888.00 2008-07-12 18:26:07.375 194 12602.27 45.17 55243.22 88888.00 2008-07-12 18:26:07.500 194 12602.35 45.20 55243.25 88888.00 2008-07-12 18:26:07.625 194 12602.38 45.12 55243.28 88888.00 2008-07-12 18:26:07.750 194 12602.33 45.17 55243.25 88888.00 2008-07-12 18:26:07.875 194 12602.33 45.17 55243.28 88888.00 2008-07-12 18:26:08.000 194 12602.35 45.23 55243.30 88888.00 2008-07-12 18:26:08.125 194 12602.35 45.17 55243.30 88888.00 2008-07-12 18:26:08.250 194 12602.33 45.17 55243.28 88888.00 2008-07-12 18:26:08.375 194 12602.30 45.17 55243.30 88888.00 2008-07-12 18:26:08.500 194 12602.23 45.17 55243.28 88888.00 2008-07-12 18:26:08.625 194 12602.20 45.15 55243.28 88888.00 2008-07-12 18:26:08.750 194 12602.27 45.12 55243.30 88888.00 2008-07-12 18:26:08.875 194 12602.38 45.17 55243.32 88888.00 2008-07-12 18:26:09.000 194 12602.38 45.15 55243.32 88888.00 2008-07-12 18:26:09.125 194 12602.33 45.15 55243.30 88888.00 2008-07-12 18:26:09.250 194 12602.35 45.12 55243.28 88888.00 2008-07-12 18:26:09.375 194 12602.40 45.12 55243.30 88888.00 2008-07-12 18:26:09.500 194 12602.40 45.15 55243.28 88888.00 2008-07-12 18:26:09.625 194 12602.33 45.10 55243.25 88888.00 2008-07-12 18:26:09.750 194 12602.38 45.08 55243.28 88888.00 2008-07-12 18:26:09.875 194 12602.45 45.10 55243.30 88888.00 2008-07-12 18:26:10.000 194 12602.42 45.10 55243.30 88888.00 2008-07-12 18:26:10.125 194 12602.40 45.08 55243.25 88888.00 2008-07-12 18:26:10.250 194 12602.40 45.05 55243.28 88888.00 2008-07-12 18:26:10.375 194 12602.42 45.10 55243.30 88888.00 2008-07-12 18:26:10.500 194 12602.38 45.10 55243.28 88888.00 2008-07-12 18:26:10.625 194 12602.33 45.15 55243.28 88888.00 2008-07-12 18:26:10.750 194 12602.35 45.15 55243.28 88888.00 2008-07-12 18:26:10.875 194 12602.40 45.08 55243.28 88888.00 2008-07-12 18:26:11.000 194 12602.42 45.05 55243.28 88888.00 2008-07-12 18:26:11.125 194 12602.42 45.12 55243.28 88888.00 2008-07-12 18:26:11.250 194 12602.45 45.12 55243.28 88888.00 2008-07-12 18:26:11.375 194 12602.45 45.10 55243.30 88888.00 2008-07-12 18:26:11.500 194 12602.38 45.00 55243.25 88888.00 2008-07-12 18:26:11.625 194 12602.30 44.98 55243.30 88888.00 2008-07-12 18:26:11.750 194 12602.30 45.05 55243.28 88888.00 2008-07-12 18:26:11.875 194 12602.33 45.05 55243.30 88888.00 2008-07-12 18:26:12.000 194 12602.38 45.02 55243.35 88888.00 2008-07-12 18:26:12.125 194 12602.35 45.02 55243.38 88888.00 2008-07-12 18:26:12.250 194 12602.35 45.05 55243.32 88888.00 2008-07-12 18:26:12.375 194 12602.35 45.05 55243.30 88888.00 2008-07-12 18:26:12.500 194 12602.38 45.02 55243.30 88888.00 2008-07-12 18:26:12.625 194 12602.38 45.02 55243.30 88888.00 2008-07-12 18:26:12.750 194 12602.40 45.10 55243.35 88888.00 2008-07-12 18:26:12.875 194 12602.42 45.10 55243.32 88888.00 2008-07-12 18:26:13.000 194 12602.40 45.02 55243.28 88888.00 2008-07-12 18:26:13.125 194 12602.40 45.08 55243.28 88888.00 2008-07-12 18:26:13.250 194 12602.40 45.08 55243.30 88888.00 2008-07-12 18:26:13.375 194 12602.38 45.10 55243.28 88888.00 2008-07-12 18:26:13.500 194 12602.40 45.10 55243.32 88888.00 2008-07-12 18:26:13.625 194 12602.45 45.05 55243.30 88888.00 2008-07-12 18:26:13.750 194 12602.45 45.05 55243.25 88888.00 2008-07-12 18:26:13.875 194 12602.40 45.08 55243.25 88888.00 2008-07-12 18:26:14.000 194 12602.35 45.08 55243.25 88888.00 2008-07-12 18:26:14.125 194 12602.42 45.08 55243.30 88888.00 2008-07-12 18:26:14.250 194 12602.50 45.10 55243.32 88888.00 2008-07-12 18:26:14.375 194 12602.50 45.12 55243.32 88888.00 2008-07-12 18:26:14.500 194 12602.50 45.12 55243.32 88888.00 2008-07-12 18:26:14.625 194 12602.45 45.10 55243.32 88888.00 2008-07-12 18:26:14.750 194 12602.48 45.12 55243.32 88888.00 2008-07-12 18:26:14.875 194 12602.48 45.15 55243.30 88888.00 2008-07-12 18:26:15.000 194 12602.42 45.10 55243.28 88888.00 2008-07-12 18:26:15.125 194 12602.48 45.12 55243.30 88888.00 2008-07-12 18:26:15.250 194 12602.48 45.15 55243.32 88888.00 2008-07-12 18:26:15.375 194 12602.42 45.10 55243.30 88888.00 2008-07-12 18:26:15.500 194 12602.42 45.08 55243.30 88888.00 2008-07-12 18:26:15.625 194 12602.42 45.12 55243.30 88888.00 2008-07-12 18:26:15.750 194 12602.45 45.15 55243.30 88888.00 2008-07-12 18:26:15.875 194 12602.48 45.08 55243.28 88888.00 2008-07-12 18:26:16.000 194 12602.48 45.02 55243.25 88888.00 2008-07-12 18:26:16.125 194 12602.55 45.12 55243.32 88888.00 2008-07-12 18:26:16.250 194 12602.60 45.27 55243.35 88888.00 2008-07-12 18:26:16.375 194 12602.60 45.17 55243.32 88888.00 2008-07-12 18:26:16.500 194 12602.52 45.12 55243.28 88888.00 2008-07-12 18:26:16.625 194 12602.50 45.15 55243.28 88888.00 2008-07-12 18:26:16.750 194 12602.48 45.17 55243.28 88888.00 2008-07-12 18:26:16.875 194 12602.52 45.10 55243.28 88888.00 2008-07-12 18:26:17.000 194 12602.50 45.05 55243.25 88888.00 2008-07-12 18:26:17.125 194 12602.60 45.15 55243.30 88888.00 2008-07-12 18:26:17.250 194 12602.67 45.20 55243.32 88888.00 2008-07-12 18:26:17.375 194 12602.75 45.25 55243.32 88888.00 2008-07-12 18:26:17.500 194 12602.67 45.17 55243.30 88888.00 2008-07-12 18:26:17.625 194 12602.58 45.12 55243.30 88888.00 2008-07-12 18:26:17.750 194 12602.60 45.10 55243.32 88888.00 2008-07-12 18:26:17.875 194 12602.62 45.20 55243.30 88888.00 2008-07-12 18:26:18.000 194 12602.62 45.23 55243.30 88888.00 2008-07-12 18:26:18.125 194 12602.67 45.23 55243.32 88888.00 2008-07-12 18:26:18.250 194 12602.65 45.12 55243.30 88888.00 2008-07-12 18:26:18.375 194 12602.65 45.10 55243.30 88888.00 2008-07-12 18:26:18.500 194 12602.75 45.17 55243.32 88888.00 2008-07-12 18:26:18.625 194 12602.75 45.17 55243.32 88888.00 2008-07-12 18:26:18.750 194 12602.73 45.15 55243.30 88888.00 2008-07-12 18:26:18.875 194 12602.62 45.15 55243.28 88888.00 2008-07-12 18:26:19.000 194 12602.60 45.15 55243.25 88888.00 2008-07-12 18:26:19.125 194 12602.60 45.15 55243.25 88888.00 2008-07-12 18:26:19.250 194 12602.65 45.20 55243.28 88888.00 2008-07-12 18:26:19.375 194 12602.65 45.15 55243.22 88888.00 2008-07-12 18:26:19.500 194 12602.58 45.15 55243.28 88888.00 2008-07-12 18:26:19.625 194 12602.60 45.17 55243.25 88888.00 2008-07-12 18:26:19.750 194 12602.65 45.15 55243.25 88888.00 2008-07-12 18:26:19.875 194 12602.60 45.15 55243.25 88888.00 2008-07-12 18:26:20.000 194 12602.58 45.15 55243.22 88888.00 2008-07-12 18:26:20.125 194 12602.55 45.08 55243.20 88888.00 2008-07-12 18:26:20.250 194 12602.62 45.08 55243.25 88888.00 2008-07-12 18:26:20.375 194 12602.73 45.17 55243.25 88888.00 2008-07-12 18:26:20.500 194 12602.70 45.20 55243.25 88888.00 2008-07-12 18:26:20.625 194 12602.62 45.17 55243.28 88888.00 2008-07-12 18:26:20.750 194 12602.65 45.25 55243.30 88888.00 2008-07-12 18:26:20.875 194 12602.65 45.23 55243.28 88888.00 2008-07-12 18:26:21.000 194 12602.67 45.15 55243.22 88888.00 2008-07-12 18:26:21.125 194 12602.75 45.15 55243.25 88888.00 2008-07-12 18:26:21.250 194 12602.73 45.17 55243.22 88888.00 2008-07-12 18:26:21.375 194 12602.75 45.20 55243.22 88888.00 2008-07-12 18:26:21.500 194 12602.77 45.17 55243.22 88888.00 2008-07-12 18:26:21.625 194 12602.75 45.17 55243.22 88888.00 2008-07-12 18:26:21.750 194 12602.70 45.15 55243.20 88888.00 2008-07-12 18:26:21.875 194 12602.75 45.12 55243.20 88888.00 2008-07-12 18:26:22.000 194 12602.75 45.20 55243.22 88888.00 2008-07-12 18:26:22.125 194 12602.77 45.25 55243.25 88888.00 2008-07-12 18:26:22.250 194 12602.85 45.23 55243.25 88888.00 2008-07-12 18:26:22.375 194 12602.85 45.25 55243.22 88888.00 2008-07-12 18:26:22.500 194 12602.85 45.25 55243.22 88888.00 2008-07-12 18:26:22.625 194 12602.83 45.25 55243.25 88888.00 2008-07-12 18:26:22.750 194 12602.77 45.23 55243.25 88888.00 2008-07-12 18:26:22.875 194 12602.83 45.27 55243.22 88888.00 2008-07-12 18:26:23.000 194 12602.90 45.25 55243.22 88888.00 2008-07-12 18:26:23.125 194 12602.90 45.23 55243.22 88888.00 2008-07-12 18:26:23.250 194 12602.92 45.17 55243.22 88888.00 2008-07-12 18:26:23.375 194 12602.92 45.23 55243.22 88888.00 2008-07-12 18:26:23.500 194 12602.90 45.23 55243.25 88888.00 2008-07-12 18:26:23.625 194 12602.92 45.20 55243.22 88888.00 2008-07-12 18:26:23.750 194 12602.92 45.20 55243.25 88888.00 2008-07-12 18:26:23.875 194 12602.98 45.23 55243.25 88888.00 2008-07-12 18:26:24.000 194 12602.98 45.25 55243.22 88888.00 2008-07-12 18:26:24.125 194 12602.98 45.27 55243.22 88888.00 2008-07-12 18:26:24.250 194 12602.98 45.27 55243.25 88888.00 2008-07-12 18:26:24.375 194 12603.05 45.27 55243.25 88888.00 2008-07-12 18:26:24.500 194 12603.02 45.20 55243.20 88888.00 2008-07-12 18:26:24.625 194 12602.98 45.23 55243.18 88888.00 2008-07-12 18:26:24.750 194 12602.98 45.25 55243.20 88888.00 2008-07-12 18:26:24.875 194 12603.02 45.23 55243.25 88888.00 2008-07-12 18:26:25.000 194 12603.05 45.25 55243.22 88888.00 2008-07-12 18:26:25.125 194 12603.02 45.25 55243.30 88888.00 2008-07-12 18:26:25.250 194 12602.98 45.23 55243.25 88888.00 2008-07-12 18:26:25.375 194 12602.90 45.15 55243.20 88888.00 2008-07-12 18:26:25.500 194 12602.92 45.12 55243.20 88888.00 2008-07-12 18:26:25.625 194 12602.95 45.17 55243.25 88888.00 2008-07-12 18:26:25.750 194 12602.98 45.20 55243.22 88888.00 2008-07-12 18:26:25.875 194 12603.05 45.23 55243.25 88888.00 2008-07-12 18:26:26.000 194 12603.08 45.23 55243.25 88888.00 2008-07-12 18:26:26.125 194 12603.05 45.20 55243.28 88888.00 2008-07-12 18:26:26.250 194 12603.02 45.23 55243.28 88888.00 2008-07-12 18:26:26.375 194 12603.12 45.27 55243.28 88888.00 2008-07-12 18:26:26.500 194 12603.20 45.27 55243.25 88888.00 2008-07-12 18:26:26.625 194 12603.12 45.20 55243.25 88888.00 2008-07-12 18:26:26.750 194 12603.10 45.20 55243.22 88888.00 2008-07-12 18:26:26.875 194 12603.17 45.17 55243.20 88888.00 2008-07-12 18:26:27.000 194 12603.15 45.12 55243.20 88888.00 2008-07-12 18:26:27.125 194 12603.12 45.15 55243.20 88888.00 2008-07-12 18:26:27.250 194 12603.17 45.20 55243.22 88888.00 2008-07-12 18:26:27.375 194 12603.17 45.20 55243.20 88888.00 2008-07-12 18:26:27.500 194 12603.15 45.17 55243.22 88888.00 2008-07-12 18:26:27.625 194 12603.10 45.17 55243.18 88888.00 2008-07-12 18:26:27.750 194 12603.10 45.15 55243.18 88888.00 2008-07-12 18:26:27.875 194 12603.08 45.12 55243.20 88888.00 2008-07-12 18:26:28.000 194 12603.12 45.15 55243.20 88888.00 2008-07-12 18:26:28.125 194 12603.10 45.17 55243.22 88888.00 2008-07-12 18:26:28.250 194 12603.12 45.20 55243.22 88888.00 2008-07-12 18:26:28.375 194 12603.20 45.17 55243.22 88888.00 2008-07-12 18:26:28.500 194 12603.23 45.12 55243.18 88888.00 2008-07-12 18:26:28.625 194 12603.25 45.12 55243.20 88888.00 2008-07-12 18:26:28.750 194 12603.27 45.12 55243.18 88888.00 2008-07-12 18:26:28.875 194 12603.27 45.12 55243.22 88888.00 2008-07-12 18:26:29.000 194 12603.27 45.10 55243.22 88888.00 2008-07-12 18:26:29.125 194 12603.33 45.12 55243.25 88888.00 2008-07-12 18:26:29.250 194 12603.30 45.05 55243.25 88888.00 2008-07-12 18:26:29.375 194 12603.33 45.08 55243.25 88888.00 2008-07-12 18:26:29.500 194 12603.33 45.10 55243.22 88888.00 2008-07-12 18:26:29.625 194 12603.25 45.10 55243.25 88888.00 2008-07-12 18:26:29.750 194 12603.25 45.10 55243.20 88888.00 2008-07-12 18:26:29.875 194 12603.25 45.08 55243.20 88888.00 2008-07-12 18:26:30.000 194 12603.23 45.05 55243.20 88888.00 2008-07-12 18:26:30.125 194 12603.23 45.05 55243.22 88888.00 2008-07-12 18:26:30.250 194 12603.35 45.08 55243.25 88888.00 2008-07-12 18:26:30.375 194 12603.40 45.05 55243.22 88888.00 2008-07-12 18:26:30.500 194 12603.40 45.08 55243.22 88888.00 2008-07-12 18:26:30.625 194 12603.40 45.08 55243.22 88888.00 2008-07-12 18:26:30.750 194 12603.33 45.00 55243.20 88888.00 2008-07-12 18:26:30.875 194 12603.27 44.95 55243.18 88888.00 2008-07-12 18:26:31.000 194 12603.25 44.88 55243.18 88888.00 2008-07-12 18:26:31.125 194 12603.25 44.88 55243.20 88888.00 2008-07-12 18:26:31.250 194 12603.45 45.00 55243.25 88888.00 2008-07-12 18:26:31.375 194 12603.58 45.10 55243.25 88888.00 2008-07-12 18:26:31.500 194 12603.52 45.05 55243.25 88888.00 2008-07-12 18:26:31.625 194 12603.40 44.95 55243.20 88888.00 2008-07-12 18:26:31.750 194 12603.38 44.92 55243.20 88888.00 2008-07-12 18:26:31.875 194 12603.40 44.92 55243.22 88888.00 2008-07-12 18:26:32.000 194 12603.42 44.92 55243.22 88888.00 2008-07-12 18:26:32.125 194 12603.42 44.90 55243.25 88888.00 2008-07-12 18:26:32.250 194 12603.40 44.90 55243.25 88888.00 2008-07-12 18:26:32.375 194 12603.38 44.90 55243.22 88888.00 2008-07-12 18:26:32.500 194 12603.38 44.92 55243.22 88888.00 2008-07-12 18:26:32.625 194 12603.42 44.95 55243.25 88888.00 2008-07-12 18:26:32.750 194 12603.40 44.90 55243.25 88888.00 2008-07-12 18:26:32.875 194 12603.38 44.83 55243.22 88888.00 2008-07-12 18:26:33.000 194 12603.40 44.83 55243.22 88888.00 2008-07-12 18:26:33.125 194 12603.40 44.83 55243.22 88888.00 2008-07-12 18:26:33.250 194 12603.45 44.88 55243.25 88888.00 2008-07-12 18:26:33.375 194 12603.50 44.90 55243.25 88888.00 2008-07-12 18:26:33.500 194 12603.42 44.85 55243.28 88888.00 2008-07-12 18:26:33.625 194 12603.48 44.88 55243.28 88888.00 2008-07-12 18:26:33.750 194 12603.42 44.85 55243.28 88888.00 2008-07-12 18:26:33.875 194 12603.35 44.83 55243.22 88888.00 2008-07-12 18:26:34.000 194 12603.38 44.77 55243.20 88888.00 2008-07-12 18:26:34.125 194 12603.42 44.77 55243.22 88888.00 2008-07-12 18:26:34.250 194 12603.50 44.75 55243.25 88888.00 2008-07-12 18:26:34.375 194 12603.48 44.75 55243.25 88888.00 2008-07-12 18:26:34.500 194 12603.48 44.75 55243.22 88888.00 2008-07-12 18:26:34.625 194 12603.50 44.75 55243.28 88888.00 2008-07-12 18:26:34.750 194 12603.48 44.67 55243.28 88888.00 2008-07-12 18:26:34.875 194 12603.42 44.67 55243.25 88888.00 2008-07-12 18:26:35.000 194 12603.42 44.67 55243.28 88888.00 2008-07-12 18:26:35.125 194 12603.45 44.73 55243.28 88888.00 2008-07-12 18:26:35.250 194 12603.48 44.73 55243.28 88888.00 2008-07-12 18:26:35.375 194 12603.45 44.70 55243.28 88888.00 2008-07-12 18:26:35.500 194 12603.48 44.73 55243.25 88888.00 2008-07-12 18:26:35.625 194 12603.52 44.73 55243.30 88888.00 2008-07-12 18:26:35.750 194 12603.58 44.70 55243.32 88888.00 2008-07-12 18:26:35.875 194 12603.58 44.62 55243.32 88888.00 2008-07-12 18:26:36.000 194 12603.58 44.65 55243.28 88888.00 2008-07-12 18:26:36.125 194 12603.60 44.62 55243.28 88888.00 2008-07-12 18:26:36.250 194 12603.58 44.60 55243.25 88888.00 2008-07-12 18:26:36.375 194 12603.50 44.58 55243.25 88888.00 2008-07-12 18:26:36.500 194 12603.48 44.58 55243.28 88888.00 2008-07-12 18:26:36.625 194 12603.50 44.58 55243.28 88888.00 2008-07-12 18:26:36.750 194 12603.60 44.58 55243.28 88888.00 2008-07-12 18:26:36.875 194 12603.60 44.55 55243.28 88888.00 2008-07-12 18:26:37.000 194 12603.60 44.55 55243.25 88888.00 2008-07-12 18:26:37.125 194 12603.65 44.60 55243.30 88888.00 2008-07-12 18:26:37.250 194 12603.60 44.55 55243.30 88888.00 2008-07-12 18:26:37.375 194 12603.62 44.58 55243.28 88888.00 2008-07-12 18:26:37.500 194 12603.65 44.55 55243.28 88888.00 2008-07-12 18:26:37.625 194 12603.65 44.50 55243.25 88888.00 2008-07-12 18:26:37.750 194 12603.62 44.45 55243.25 88888.00 2008-07-12 18:26:37.875 194 12603.60 44.42 55243.28 88888.00 2008-07-12 18:26:38.000 194 12603.52 44.40 55243.22 88888.00 2008-07-12 18:26:38.125 194 12603.52 44.42 55243.28 88888.00 2008-07-12 18:26:38.250 194 12603.62 44.50 55243.32 88888.00 2008-07-12 18:26:38.375 194 12603.70 44.48 55243.28 88888.00 2008-07-12 18:26:38.500 194 12603.70 44.42 55243.28 88888.00 2008-07-12 18:26:38.625 194 12603.62 44.38 55243.28 88888.00 2008-07-12 18:26:38.750 194 12603.60 44.33 55243.25 88888.00 2008-07-12 18:26:38.875 194 12603.67 44.38 55243.28 88888.00 2008-07-12 18:26:39.000 194 12603.70 44.42 55243.30 88888.00 2008-07-12 18:26:39.125 194 12603.75 44.40 55243.32 88888.00 2008-07-12 18:26:39.250 194 12603.70 44.35 55243.30 88888.00 2008-07-12 18:26:39.375 194 12603.65 44.40 55243.30 88888.00 2008-07-12 18:26:39.500 194 12603.58 44.38 55243.35 88888.00 2008-07-12 18:26:39.625 194 12603.52 44.27 55243.30 88888.00 2008-07-12 18:26:39.750 194 12603.60 44.23 55243.30 88888.00 2008-07-12 18:26:39.875 194 12603.60 44.25 55243.30 88888.00 2008-07-12 18:26:40.000 194 12603.58 44.17 55243.25 88888.00 2008-07-12 18:26:40.125 194 12603.55 44.23 55243.30 88888.00 2008-07-12 18:26:40.250 194 12603.60 44.20 55243.32 88888.00 2008-07-12 18:26:40.375 194 12603.58 44.12 55243.32 88888.00 2008-07-12 18:26:40.500 194 12603.60 44.12 55243.30 88888.00 2008-07-12 18:26:40.625 194 12603.67 44.17 55243.30 88888.00 2008-07-12 18:26:40.750 194 12603.70 44.12 55243.30 88888.00 2008-07-12 18:26:40.875 194 12603.73 44.15 55243.32 88888.00 2008-07-12 18:26:41.000 194 12603.67 44.17 55243.32 88888.00 2008-07-12 18:26:41.125 194 12603.62 44.12 55243.30 88888.00 2008-07-12 18:26:41.250 194 12603.65 44.12 55243.35 88888.00 2008-07-12 18:26:41.375 194 12603.85 44.17 55243.35 88888.00 2008-07-12 18:26:41.500 194 12603.85 44.08 55243.38 88888.00 2008-07-12 18:26:41.625 194 12603.80 44.02 55243.35 88888.00 2008-07-12 18:26:41.750 194 12603.70 43.98 55243.35 88888.00 2008-07-12 18:26:41.875 194 12603.65 44.02 55243.35 88888.00 2008-07-12 18:26:42.000 194 12603.65 44.02 55243.35 88888.00 2008-07-12 18:26:42.125 194 12603.73 44.02 55243.38 88888.00 2008-07-12 18:26:42.250 194 12603.77 44.08 55243.40 88888.00 2008-07-12 18:26:42.375 194 12603.77 44.05 55243.35 88888.00 2008-07-12 18:26:42.500 194 12603.73 44.00 55243.32 88888.00 2008-07-12 18:26:42.625 194 12603.70 43.98 55243.32 88888.00 2008-07-12 18:26:42.750 194 12603.77 44.02 55243.40 88888.00 2008-07-12 18:26:42.875 194 12603.80 44.05 55243.40 88888.00 2008-07-12 18:26:43.000 194 12603.83 44.00 55243.40 88888.00 2008-07-12 18:26:43.125 194 12603.83 43.95 55243.40 88888.00 2008-07-12 18:26:43.250 194 12603.80 43.95 55243.45 88888.00 2008-07-12 18:26:43.375 194 12603.77 43.95 55243.43 88888.00 2008-07-12 18:26:43.500 194 12603.75 43.90 55243.40 88888.00 2008-07-12 18:26:43.625 194 12603.85 43.92 55243.45 88888.00 2008-07-12 18:26:43.750 194 12603.88 43.95 55243.47 88888.00 2008-07-12 18:26:43.875 194 12603.85 43.95 55243.45 88888.00 2008-07-12 18:26:44.000 194 12603.88 43.92 55243.47 88888.00 2008-07-12 18:26:44.125 194 12603.92 43.90 55243.47 88888.00 2008-07-12 18:26:44.250 194 12603.83 43.83 55243.45 88888.00 2008-07-12 18:26:44.375 194 12603.83 43.77 55243.43 88888.00 2008-07-12 18:26:44.500 194 12603.85 43.80 55243.43 88888.00 2008-07-12 18:26:44.625 194 12603.85 43.73 55243.40 88888.00 2008-07-12 18:26:44.750 194 12603.77 43.65 55243.40 88888.00 2008-07-12 18:26:44.875 194 12603.80 43.70 55243.45 88888.00 2008-07-12 18:26:45.000 194 12603.85 43.75 55243.43 88888.00 2008-07-12 18:26:45.125 194 12603.95 43.80 55243.45 88888.00 2008-07-12 18:26:45.250 194 12603.90 43.77 55243.47 88888.00 2008-07-12 18:26:45.375 194 12603.83 43.70 55243.47 88888.00 2008-07-12 18:26:45.500 194 12603.83 43.67 55243.47 88888.00 2008-07-12 18:26:45.625 194 12603.80 43.77 55243.50 88888.00 2008-07-12 18:26:45.750 194 12603.75 43.73 55243.45 88888.00 2008-07-12 18:26:45.875 194 12603.77 43.65 55243.45 88888.00 2008-07-12 18:26:46.000 194 12603.83 43.60 55243.45 88888.00 2008-07-12 18:26:46.125 194 12603.90 43.65 55243.50 88888.00 2008-07-12 18:26:46.250 194 12603.85 43.65 55243.47 88888.00 2008-07-12 18:26:46.375 194 12603.83 43.65 55243.45 88888.00 2008-07-12 18:26:46.500 194 12603.83 43.60 55243.45 88888.00 2008-07-12 18:26:46.625 194 12603.85 43.52 55243.45 88888.00 2008-07-12 18:26:46.750 194 12603.80 43.55 55243.47 88888.00 2008-07-12 18:26:46.875 194 12603.85 43.60 55243.50 88888.00 2008-07-12 18:26:47.000 194 12603.90 43.60 55243.47 88888.00 2008-07-12 18:26:47.125 194 12603.88 43.55 55243.45 88888.00 2008-07-12 18:26:47.250 194 12603.90 43.52 55243.47 88888.00 2008-07-12 18:26:47.375 194 12603.85 43.48 55243.47 88888.00 2008-07-12 18:26:47.500 194 12603.80 43.40 55243.47 88888.00 2008-07-12 18:26:47.625 194 12603.80 43.40 55243.43 88888.00 2008-07-12 18:26:47.750 194 12603.88 43.45 55243.45 88888.00 2008-07-12 18:26:47.875 194 12603.92 43.42 55243.50 88888.00 2008-07-12 18:26:48.000 194 12603.88 43.38 55243.47 88888.00 2008-07-12 18:26:48.125 194 12603.90 43.48 55243.50 88888.00 2008-07-12 18:26:48.250 194 12603.90 43.48 55243.55 88888.00 2008-07-12 18:26:48.375 194 12603.90 43.45 55243.53 88888.00 2008-07-12 18:26:48.500 194 12603.92 43.42 55243.47 88888.00 2008-07-12 18:26:48.625 194 12603.98 43.40 55243.50 88888.00 2008-07-12 18:26:48.750 194 12603.90 43.40 55243.53 88888.00 2008-07-12 18:26:48.875 194 12603.90 43.40 55243.50 88888.00 2008-07-12 18:26:49.000 194 12603.95 43.38 55243.50 88888.00 2008-07-12 18:26:49.125 194 12603.90 43.33 55243.47 88888.00 2008-07-12 18:26:49.250 194 12603.85 43.30 55243.50 88888.00 2008-07-12 18:26:49.375 194 12603.95 43.33 55243.53 88888.00 2008-07-12 18:26:49.500 194 12604.00 43.35 55243.55 88888.00 2008-07-12 18:26:49.625 194 12603.98 43.33 55243.55 88888.00 2008-07-12 18:26:49.750 194 12603.90 43.27 55243.53 88888.00 2008-07-12 18:26:49.875 194 12603.88 43.27 55243.55 88888.00 2008-07-12 18:26:50.000 194 12603.88 43.27 55243.53 88888.00 2008-07-12 18:26:50.125 194 12603.92 43.27 55243.55 88888.00 2008-07-12 18:26:50.250 194 12603.92 43.25 55243.55 88888.00 2008-07-12 18:26:50.375 194 12603.92 43.20 55243.55 88888.00 2008-07-12 18:26:50.500 194 12603.92 43.15 55243.50 88888.00 2008-07-12 18:26:50.625 194 12603.90 43.17 55243.53 88888.00 2008-07-12 18:26:50.750 194 12603.88 43.20 55243.50 88888.00 2008-07-12 18:26:50.875 194 12603.90 43.20 55243.53 88888.00 2008-07-12 18:26:51.000 194 12603.92 43.17 55243.55 88888.00 2008-07-12 18:26:51.125 194 12603.88 43.23 55243.53 88888.00 2008-07-12 18:26:51.250 194 12603.83 43.15 55243.53 88888.00 2008-07-12 18:26:51.375 194 12603.85 43.12 55243.55 88888.00 2008-07-12 18:26:51.500 194 12603.88 43.08 55243.57 88888.00 2008-07-12 18:26:51.625 194 12603.83 43.05 55243.57 88888.00 2008-07-12 18:26:51.750 194 12603.85 43.05 55243.55 88888.00 2008-07-12 18:26:51.875 194 12603.83 43.00 55243.53 88888.00 2008-07-12 18:26:52.000 194 12603.77 42.98 55243.53 88888.00 2008-07-12 18:26:52.125 194 12603.77 43.05 55243.57 88888.00 2008-07-12 18:26:52.250 194 12603.80 43.02 55243.57 88888.00 2008-07-12 18:26:52.375 194 12603.80 42.98 55243.55 88888.00 2008-07-12 18:26:52.500 194 12603.83 43.00 55243.53 88888.00 2008-07-12 18:26:52.625 194 12603.88 43.00 55243.53 88888.00 2008-07-12 18:26:52.750 194 12603.88 42.95 55243.55 88888.00 2008-07-12 18:26:52.875 194 12603.92 43.00 55243.57 88888.00 2008-07-12 18:26:53.000 194 12603.95 43.02 55243.60 88888.00 2008-07-12 18:26:53.125 194 12603.92 42.95 55243.60 88888.00 2008-07-12 18:26:53.250 194 12603.88 42.88 55243.55 88888.00 2008-07-12 18:26:53.375 194 12603.98 42.92 55243.55 88888.00 2008-07-12 18:26:53.500 194 12604.02 43.00 55243.57 88888.00 2008-07-12 18:26:53.625 194 12603.95 42.98 55243.57 88888.00 2008-07-12 18:26:53.750 194 12603.88 42.88 55243.53 88888.00 2008-07-12 18:26:53.875 194 12603.88 42.80 55243.55 88888.00 2008-07-12 18:26:54.000 194 12603.90 42.85 55243.57 88888.00 2008-07-12 18:26:54.125 194 12603.90 42.85 55243.57 88888.00 2008-07-12 18:26:54.250 194 12603.88 42.83 55243.57 88888.00 2008-07-12 18:26:54.375 194 12603.75 42.75 55243.53 88888.00 2008-07-12 18:26:54.500 194 12603.77 42.77 55243.57 88888.00 2008-07-12 18:26:54.625 194 12603.75 42.75 55243.60 88888.00 2008-07-12 18:26:54.750 194 12603.77 42.85 55243.62 88888.00 2008-07-12 18:26:54.875 194 12603.77 42.85 55243.65 88888.00 2008-07-12 18:26:55.000 194 12603.77 42.83 55243.62 88888.00 2008-07-12 18:26:55.125 194 12603.85 42.83 55243.65 88888.00 2008-07-12 18:26:55.250 194 12603.83 42.83 55243.62 88888.00 2008-07-12 18:26:55.375 194 12603.85 42.85 55243.62 88888.00 2008-07-12 18:26:55.500 194 12603.80 42.80 55243.62 88888.00 2008-07-12 18:26:55.625 194 12603.80 42.65 55243.60 88888.00 2008-07-12 18:26:55.750 194 12603.85 42.62 55243.60 88888.00 2008-07-12 18:26:55.875 194 12603.85 42.65 55243.60 88888.00 2008-07-12 18:26:56.000 194 12603.92 42.73 55243.62 88888.00 2008-07-12 18:26:56.125 194 12603.92 42.75 55243.62 88888.00 2008-07-12 18:26:56.250 194 12603.90 42.73 55243.62 88888.00 2008-07-12 18:26:56.375 194 12603.83 42.65 55243.57 88888.00 2008-07-12 18:26:56.500 194 12603.88 42.67 55243.62 88888.00 2008-07-12 18:26:56.625 194 12603.92 42.65 55243.65 88888.00 2008-07-12 18:26:56.750 194 12603.92 42.67 55243.65 88888.00 2008-07-12 18:26:56.875 194 12603.92 42.70 55243.62 88888.00 2008-07-12 18:26:57.000 194 12603.92 42.65 55243.62 88888.00 2008-07-12 18:26:57.125 194 12603.88 42.60 55243.65 88888.00 2008-07-12 18:26:57.250 194 12603.85 42.58 55243.65 88888.00 2008-07-12 18:26:57.375 194 12603.85 42.60 55243.65 88888.00 2008-07-12 18:26:57.500 194 12603.85 42.58 55243.62 88888.00 2008-07-12 18:26:57.625 194 12603.80 42.58 55243.62 88888.00 2008-07-12 18:26:57.750 194 12603.73 42.60 55243.68 88888.00 2008-07-12 18:26:57.875 194 12603.70 42.58 55243.65 88888.00 2008-07-12 18:26:58.000 194 12603.75 42.55 55243.65 88888.00 2008-07-12 18:26:58.125 194 12603.83 42.60 55243.68 88888.00 2008-07-12 18:26:58.250 194 12603.80 42.58 55243.68 88888.00 2008-07-12 18:26:58.375 194 12603.80 42.58 55243.70 88888.00 2008-07-12 18:26:58.500 194 12603.77 42.58 55243.65 88888.00 2008-07-12 18:26:58.625 194 12603.80 42.55 55243.65 88888.00 2008-07-12 18:26:58.750 194 12603.83 42.55 55243.65 88888.00 2008-07-12 18:26:58.875 194 12603.83 42.52 55243.68 88888.00 2008-07-12 18:26:59.000 194 12603.85 42.55 55243.68 88888.00 2008-07-12 18:26:59.125 194 12603.88 42.55 55243.68 88888.00 2008-07-12 18:26:59.250 194 12603.80 42.50 55243.68 88888.00 2008-07-12 18:26:59.375 194 12603.85 42.48 55243.70 88888.00 2008-07-12 18:26:59.500 194 12603.88 42.55 55243.70 88888.00 2008-07-12 18:26:59.625 194 12603.83 42.58 55243.70 88888.00 2008-07-12 18:26:59.750 194 12603.80 42.48 55243.65 88888.00 2008-07-12 18:26:59.875 194 12603.80 42.45 55243.65 88888.00 2008-07-12 18:27:00.000 194 12603.85 42.50 55243.68 88888.00 2008-07-12 18:27:00.125 194 12603.88 42.48 55243.68 88888.00 2008-07-12 18:27:00.250 194 12603.85 42.48 55243.70 88888.00 2008-07-12 18:27:00.375 194 12603.90 42.50 55243.68 88888.00 2008-07-12 18:27:00.500 194 12603.90 42.45 55243.62 88888.00 2008-07-12 18:27:00.625 194 12603.80 42.42 55243.65 88888.00 2008-07-12 18:27:00.750 194 12603.80 42.42 55243.65 88888.00 2008-07-12 18:27:00.875 194 12603.77 42.45 55243.65 88888.00 2008-07-12 18:27:01.000 194 12603.77 42.45 55243.68 88888.00 2008-07-12 18:27:01.125 194 12603.83 42.38 55243.65 88888.00 2008-07-12 18:27:01.250 194 12603.83 42.38 55243.65 88888.00 2008-07-12 18:27:01.375 194 12603.90 42.38 55243.65 88888.00 2008-07-12 18:27:01.500 194 12603.85 42.35 55243.70 88888.00 2008-07-12 18:27:01.625 194 12603.80 42.35 55243.72 88888.00 2008-07-12 18:27:01.750 194 12603.80 42.42 55243.72 88888.00 2008-07-12 18:27:01.875 194 12603.77 42.38 55243.72 88888.00 2008-07-12 18:27:02.000 194 12603.80 42.35 55243.72 88888.00 2008-07-12 18:27:02.125 194 12603.88 42.40 55243.75 88888.00 2008-07-12 18:27:02.250 194 12603.88 42.38 55243.70 88888.00 2008-07-12 18:27:02.375 194 12603.83 42.40 55243.68 88888.00 2008-07-12 18:27:02.500 194 12603.77 42.35 55243.68 88888.00 2008-07-12 18:27:02.625 194 12603.83 42.40 55243.70 88888.00 2008-07-12 18:27:02.750 194 12603.80 42.40 55243.70 88888.00 2008-07-12 18:27:02.875 194 12603.75 42.33 55243.68 88888.00 2008-07-12 18:27:03.000 194 12603.73 42.30 55243.65 88888.00 2008-07-12 18:27:03.125 194 12603.83 42.33 55243.68 88888.00 2008-07-12 18:27:03.250 194 12603.85 42.20 55243.65 88888.00 2008-07-12 18:27:03.375 194 12603.88 42.23 55243.65 88888.00 2008-07-12 18:27:03.500 194 12603.85 42.33 55243.68 88888.00 2008-07-12 18:27:03.625 194 12603.75 42.33 55243.70 88888.00 2008-07-12 18:27:03.750 194 12603.77 42.30 55243.70 88888.00 2008-07-12 18:27:03.875 194 12603.90 42.35 55243.72 88888.00 2008-07-12 18:27:04.000 194 12603.85 42.30 55243.70 88888.00 2008-07-12 18:27:04.125 194 12603.80 42.25 55243.68 88888.00 2008-07-12 18:27:04.250 194 12603.92 42.27 55243.70 88888.00 2008-07-12 18:27:04.375 194 12603.92 42.25 55243.68 88888.00 2008-07-12 18:27:04.500 194 12603.83 42.17 55243.68 88888.00 2008-07-12 18:27:04.625 194 12603.85 42.23 55243.70 88888.00 2008-07-12 18:27:04.750 194 12603.92 42.30 55243.72 88888.00 2008-07-12 18:27:04.875 194 12603.90 42.25 55243.70 88888.00 2008-07-12 18:27:05.000 194 12603.85 42.20 55243.68 88888.00 2008-07-12 18:27:05.125 194 12603.83 42.17 55243.70 88888.00 2008-07-12 18:27:05.250 194 12603.88 42.17 55243.70 88888.00 2008-07-12 18:27:05.375 194 12603.90 42.20 55243.70 88888.00 2008-07-12 18:27:05.500 194 12603.88 42.17 55243.70 88888.00 2008-07-12 18:27:05.625 194 12603.88 42.15 55243.72 88888.00 2008-07-12 18:27:05.750 194 12603.90 42.17 55243.72 88888.00 2008-07-12 18:27:05.875 194 12603.88 42.15 55243.75 88888.00 2008-07-12 18:27:06.000 194 12603.83 42.15 55243.72 88888.00 2008-07-12 18:27:06.125 194 12603.83 42.17 55243.72 88888.00 2008-07-12 18:27:06.250 194 12603.90 42.25 55243.78 88888.00 2008-07-12 18:27:06.375 194 12603.90 42.23 55243.75 88888.00 2008-07-12 18:27:06.500 194 12603.80 42.15 55243.72 88888.00 2008-07-12 18:27:06.625 194 12603.77 42.17 55243.78 88888.00 2008-07-12 18:27:06.750 194 12603.80 42.20 55243.78 88888.00 2008-07-12 18:27:06.875 194 12603.80 42.17 55243.78 88888.00 2008-07-12 18:27:07.000 194 12603.80 42.15 55243.78 88888.00 2008-07-12 18:27:07.125 194 12603.77 42.20 55243.80 88888.00 2008-07-12 18:27:07.250 194 12603.75 42.17 55243.80 88888.00 2008-07-12 18:27:07.375 194 12603.77 42.15 55243.80 88888.00 2008-07-12 18:27:07.500 194 12603.83 42.15 55243.75 88888.00 2008-07-12 18:27:07.625 194 12603.80 42.12 55243.75 88888.00 2008-07-12 18:27:07.750 194 12603.77 42.10 55243.75 88888.00 2008-07-12 18:27:07.875 194 12603.75 42.10 55243.75 88888.00 2008-07-12 18:27:08.000 194 12603.73 42.10 55243.75 88888.00 2008-07-12 18:27:08.125 194 12603.70 42.15 55243.78 88888.00 2008-07-12 18:27:08.250 194 12603.80 42.23 55243.80 88888.00 2008-07-12 18:27:08.375 194 12603.85 42.17 55243.80 88888.00 2008-07-12 18:27:08.500 194 12603.77 42.12 55243.80 88888.00 2008-07-12 18:27:08.625 194 12603.73 42.10 55243.78 88888.00 2008-07-12 18:27:08.750 194 12603.77 42.17 55243.80 88888.00 2008-07-12 18:27:08.875 194 12603.85 42.20 55243.78 88888.00 2008-07-12 18:27:09.000 194 12603.88 42.10 55243.80 88888.00 2008-07-12 18:27:09.125 194 12603.90 42.12 55243.82 88888.00 2008-07-12 18:27:09.250 194 12603.85 42.10 55243.82 88888.00 2008-07-12 18:27:09.375 194 12603.88 42.10 55243.85 88888.00 2008-07-12 18:27:09.500 194 12603.85 42.10 55243.80 88888.00 2008-07-12 18:27:09.625 194 12603.67 42.02 55243.78 88888.00 2008-07-12 18:27:09.750 194 12603.73 42.05 55243.78 88888.00 2008-07-12 18:27:09.875 194 12603.73 42.05 55243.78 88888.00 2008-07-12 18:27:10.000 194 12603.73 42.05 55243.78 88888.00 2008-07-12 18:27:10.125 194 12603.75 42.05 55243.75 88888.00 2008-07-12 18:27:10.250 194 12603.70 42.00 55243.75 88888.00 2008-07-12 18:27:10.375 194 12603.80 42.02 55243.78 88888.00 2008-07-12 18:27:10.500 194 12603.85 42.08 55243.78 88888.00 2008-07-12 18:27:10.625 194 12603.83 42.08 55243.78 88888.00 2008-07-12 18:27:10.750 194 12603.77 42.00 55243.72 88888.00 2008-07-12 18:27:10.875 194 12603.80 41.98 55243.78 88888.00 2008-07-12 18:27:11.000 194 12603.90 42.05 55243.78 88888.00 2008-07-12 18:27:11.125 194 12603.85 42.02 55243.75 88888.00 2008-07-12 18:27:11.250 194 12603.80 42.00 55243.78 88888.00 2008-07-12 18:27:11.375 194 12603.83 41.98 55243.80 88888.00 2008-07-12 18:27:11.500 194 12603.80 42.00 55243.80 88888.00 2008-07-12 18:27:11.625 194 12603.80 42.02 55243.82 88888.00 2008-07-12 18:27:11.750 194 12603.85 42.05 55243.82 88888.00 2008-07-12 18:27:11.875 194 12603.83 42.05 55243.80 88888.00 2008-07-12 18:27:12.000 194 12603.85 42.00 55243.80 88888.00 2008-07-12 18:27:12.125 194 12603.90 41.98 55243.80 88888.00 2008-07-12 18:27:12.250 194 12603.83 41.90 55243.78 88888.00 2008-07-12 18:27:12.375 194 12603.83 41.90 55243.80 88888.00 2008-07-12 18:27:12.500 194 12603.85 41.92 55243.80 88888.00 2008-07-12 18:27:12.625 194 12603.85 41.92 55243.78 88888.00 2008-07-12 18:27:12.750 194 12603.77 41.90 55243.75 88888.00 2008-07-12 18:27:12.875 194 12603.77 41.95 55243.75 88888.00 2008-07-12 18:27:13.000 194 12603.83 41.95 55243.75 88888.00 2008-07-12 18:27:13.125 194 12603.83 41.92 55243.75 88888.00 2008-07-12 18:27:13.250 194 12603.88 41.95 55243.78 88888.00 2008-07-12 18:27:13.375 194 12603.80 41.98 55243.78 88888.00 2008-07-12 18:27:13.500 194 12603.70 41.95 55243.78 88888.00 2008-07-12 18:27:13.625 194 12603.73 41.98 55243.80 88888.00 2008-07-12 18:27:13.750 194 12603.73 41.95 55243.78 88888.00 2008-07-12 18:27:13.875 194 12603.70 41.92 55243.78 88888.00 2008-07-12 18:27:14.000 194 12603.73 41.92 55243.75 88888.00 2008-07-12 18:27:14.125 194 12603.77 41.92 55243.80 88888.00 2008-07-12 18:27:14.250 194 12603.85 42.00 55243.85 88888.00 2008-07-12 18:27:14.375 194 12603.85 41.98 55243.82 88888.00 2008-07-12 18:27:14.500 194 12603.77 41.88 55243.78 88888.00 2008-07-12 18:27:14.625 194 12603.70 41.90 55243.75 88888.00 2008-07-12 18:27:14.750 194 12603.77 41.98 55243.78 88888.00 2008-07-12 18:27:14.875 194 12603.77 41.92 55243.82 88888.00 2008-07-12 18:27:15.000 194 12603.75 41.85 55243.78 88888.00 2008-07-12 18:27:15.125 194 12603.73 41.90 55243.78 88888.00 2008-07-12 18:27:15.250 194 12603.73 41.90 55243.82 88888.00 2008-07-12 18:27:15.375 194 12603.80 41.90 55243.82 88888.00 2008-07-12 18:27:15.500 194 12603.77 41.85 55243.82 88888.00 2008-07-12 18:27:15.625 194 12603.77 41.83 55243.82 88888.00 2008-07-12 18:27:15.750 194 12603.83 41.85 55243.82 88888.00 2008-07-12 18:27:15.875 194 12603.90 41.92 55243.85 88888.00 2008-07-12 18:27:16.000 194 12603.85 41.85 55243.80 88888.00 2008-07-12 18:27:16.125 194 12603.70 41.80 55243.78 88888.00 2008-07-12 18:27:16.250 194 12603.70 41.83 55243.80 88888.00 2008-07-12 18:27:16.375 194 12603.77 41.85 55243.80 88888.00 2008-07-12 18:27:16.500 194 12603.83 41.83 55243.80 88888.00 2008-07-12 18:27:16.625 194 12603.83 41.88 55243.82 88888.00 2008-07-12 18:27:16.750 194 12603.83 41.90 55243.85 88888.00 2008-07-12 18:27:16.875 194 12603.80 41.85 55243.80 88888.00 2008-07-12 18:27:17.000 194 12603.75 41.77 55243.78 88888.00 2008-07-12 18:27:17.125 194 12603.73 41.75 55243.78 88888.00 2008-07-12 18:27:17.250 194 12603.75 41.83 55243.82 88888.00 2008-07-12 18:27:17.375 194 12603.67 41.83 55243.80 88888.00 2008-07-12 18:27:17.500 194 12603.67 41.85 55243.78 88888.00 2008-07-12 18:27:17.625 194 12603.75 41.83 55243.80 88888.00 2008-07-12 18:27:17.750 194 12603.77 41.80 55243.78 88888.00 2008-07-12 18:27:17.875 194 12603.73 41.75 55243.80 88888.00 2008-07-12 18:27:18.000 194 12603.77 41.80 55243.82 88888.00 2008-07-12 18:27:18.125 194 12603.80 41.83 55243.85 88888.00 2008-07-12 18:27:18.250 194 12603.75 41.83 55243.85 88888.00 2008-07-12 18:27:18.375 194 12603.80 41.80 55243.82 88888.00 2008-07-12 18:27:18.500 194 12603.75 41.80 55243.78 88888.00 2008-07-12 18:27:18.625 194 12603.70 41.77 55243.78 88888.00 2008-07-12 18:27:18.750 194 12603.73 41.80 55243.78 88888.00 2008-07-12 18:27:18.875 194 12603.80 41.73 55243.80 88888.00 2008-07-12 18:27:19.000 194 12603.80 41.75 55243.82 88888.00 2008-07-12 18:27:19.125 194 12603.75 41.70 55243.80 88888.00 2008-07-12 18:27:19.250 194 12603.67 41.73 55243.80 88888.00 2008-07-12 18:27:19.375 194 12603.75 41.73 55243.82 88888.00 2008-07-12 18:27:19.500 194 12603.83 41.70 55243.82 88888.00 2008-07-12 18:27:19.625 194 12603.85 41.77 55243.82 88888.00 2008-07-12 18:27:19.750 194 12603.88 41.83 55243.82 88888.00 2008-07-12 18:27:19.875 194 12603.88 41.80 55243.80 88888.00 2008-07-12 18:27:20.000 194 12603.88 41.70 55243.80 88888.00 2008-07-12 18:27:20.125 194 12603.77 41.65 55243.80 88888.00 2008-07-12 18:27:20.250 194 12603.77 41.62 55243.75 88888.00 2008-07-12 18:27:20.375 194 12603.88 41.65 55243.75 88888.00 2008-07-12 18:27:20.500 194 12603.85 41.67 55243.78 88888.00 2008-07-12 18:27:20.625 194 12603.80 41.62 55243.78 88888.00 2008-07-12 18:27:20.750 194 12603.80 41.60 55243.78 88888.00 2008-07-12 18:27:20.875 194 12603.80 41.60 55243.78 88888.00 2008-07-12 18:27:21.000 194 12603.80 41.62 55243.78 88888.00 2008-07-12 18:27:21.125 194 12603.83 41.62 55243.80 88888.00 2008-07-12 18:27:21.250 194 12603.88 41.62 55243.82 88888.00 2008-07-12 18:27:21.375 194 12603.92 41.62 55243.82 88888.00 2008-07-12 18:27:21.500 194 12603.90 41.67 55243.82 88888.00 2008-07-12 18:27:21.625 194 12603.88 41.70 55243.82 88888.00 2008-07-12 18:27:21.750 194 12603.88 41.67 55243.85 88888.00 2008-07-12 18:27:21.875 194 12603.88 41.67 55243.82 88888.00 2008-07-12 18:27:22.000 194 12603.85 41.65 55243.82 88888.00 2008-07-12 18:27:22.125 194 12603.83 41.65 55243.82 88888.00 2008-07-12 18:27:22.250 194 12603.80 41.67 55243.82 88888.00 2008-07-12 18:27:22.375 194 12603.85 41.65 55243.82 88888.00 2008-07-12 18:27:22.500 194 12603.92 41.62 55243.80 88888.00 2008-07-12 18:27:22.625 194 12603.88 41.60 55243.80 88888.00 2008-07-12 18:27:22.750 194 12603.77 41.55 55243.78 88888.00 2008-07-12 18:27:22.875 194 12603.77 41.58 55243.78 88888.00 2008-07-12 18:27:23.000 194 12603.77 41.58 55243.78 88888.00 2008-07-12 18:27:23.125 194 12603.77 41.60 55243.78 88888.00 2008-07-12 18:27:23.250 194 12603.77 41.55 55243.75 88888.00 2008-07-12 18:27:23.375 194 12603.85 41.58 55243.78 88888.00 2008-07-12 18:27:23.500 194 12603.95 41.60 55243.78 88888.00 2008-07-12 18:27:23.625 194 12603.98 41.60 55243.80 88888.00 2008-07-12 18:27:23.750 194 12603.98 41.62 55243.82 88888.00 2008-07-12 18:27:23.875 194 12603.98 41.60 55243.82 88888.00 2008-07-12 18:27:24.000 194 12603.92 41.58 55243.75 88888.00 2008-07-12 18:27:24.125 194 12603.92 41.58 55243.75 88888.00 2008-07-12 18:27:24.250 194 12603.90 41.52 55243.78 88888.00 2008-07-12 18:27:24.375 194 12603.92 41.55 55243.78 88888.00 2008-07-12 18:27:24.500 194 12603.95 41.52 55243.75 88888.00 2008-07-12 18:27:24.625 194 12603.98 41.50 55243.78 88888.00 2008-07-12 18:27:24.750 194 12604.02 41.60 55243.80 88888.00 2008-07-12 18:27:24.875 194 12604.02 41.58 55243.78 88888.00 2008-07-12 18:27:25.000 194 12604.00 41.55 55243.75 88888.00 2008-07-12 18:27:25.125 194 12603.98 41.45 55243.75 88888.00 2008-07-12 18:27:25.250 194 12603.95 41.45 55243.75 88888.00 2008-07-12 18:27:25.375 194 12604.00 41.50 55243.80 88888.00 2008-07-12 18:27:25.500 194 12604.00 41.48 55243.75 88888.00 2008-07-12 18:27:25.625 194 12604.02 41.48 55243.75 88888.00 2008-07-12 18:27:25.750 194 12604.02 41.52 55243.80 88888.00 2008-07-12 18:27:25.875 194 12604.00 41.50 55243.78 88888.00 2008-07-12 18:27:26.000 194 12603.98 41.48 55243.75 88888.00 2008-07-12 18:27:26.125 194 12603.98 41.45 55243.75 88888.00 2008-07-12 18:27:26.250 194 12603.98 41.50 55243.72 88888.00 2008-07-12 18:27:26.375 194 12603.98 41.52 55243.68 88888.00 2008-07-12 18:27:26.500 194 12604.02 41.52 55243.75 88888.00 2008-07-12 18:27:26.625 194 12604.05 41.52 55243.72 88888.00 2008-07-12 18:27:26.750 194 12604.02 41.42 55243.72 88888.00 2008-07-12 18:27:26.875 194 12604.02 41.42 55243.72 88888.00 2008-07-12 18:27:27.000 194 12604.02 41.52 55243.78 88888.00 2008-07-12 18:27:27.125 194 12604.08 41.55 55243.78 88888.00 2008-07-12 18:27:27.250 194 12604.02 41.45 55243.75 88888.00 2008-07-12 18:27:27.375 194 12604.00 41.42 55243.75 88888.00 2008-07-12 18:27:27.500 194 12604.02 41.40 55243.72 88888.00 2008-07-12 18:27:27.625 194 12604.05 41.42 55243.72 88888.00 2008-07-12 18:27:27.750 194 12604.08 41.35 55243.70 88888.00 2008-07-12 18:27:27.875 194 12604.05 41.30 55243.68 88888.00 2008-07-12 18:27:28.000 194 12604.05 41.30 55243.68 88888.00 2008-07-12 18:27:28.125 194 12604.08 41.40 55243.72 88888.00 2008-07-12 18:27:28.250 194 12604.05 41.42 55243.75 88888.00 2008-07-12 18:27:28.375 194 12604.02 41.42 55243.75 88888.00 2008-07-12 18:27:28.500 194 12604.05 41.40 55243.72 88888.00 2008-07-12 18:27:28.625 194 12604.05 41.40 55243.72 88888.00 2008-07-12 18:27:28.750 194 12604.10 41.45 55243.75 88888.00 2008-07-12 18:27:28.875 194 12604.05 41.38 55243.75 88888.00 2008-07-12 18:27:29.000 194 12604.08 41.30 55243.72 88888.00 2008-07-12 18:27:29.125 194 12604.08 41.35 55243.75 88888.00 2008-07-12 18:27:29.250 194 12604.05 41.40 55243.75 88888.00 2008-07-12 18:27:29.375 194 12604.05 41.33 55243.75 88888.00 2008-07-12 18:27:29.500 194 12604.08 41.27 55243.72 88888.00 2008-07-12 18:27:29.625 194 12604.12 41.30 55243.75 88888.00 2008-07-12 18:27:29.750 194 12604.12 41.30 55243.75 88888.00 2008-07-12 18:27:29.875 194 12604.17 41.33 55243.78 88888.00 2008-07-12 18:27:30.000 194 12604.12 41.35 55243.75 88888.00 2008-07-12 18:27:30.125 194 12604.10 41.27 55243.75 88888.00 2008-07-12 18:27:30.250 194 12604.05 41.25 55243.70 88888.00 2008-07-12 18:27:30.375 194 12604.02 41.27 55243.72 88888.00 2008-07-12 18:27:30.500 194 12604.05 41.30 55243.72 88888.00 2008-07-12 18:27:30.625 194 12604.08 41.30 55243.68 88888.00 2008-07-12 18:27:30.750 194 12604.10 41.23 55243.65 88888.00 2008-07-12 18:27:30.875 194 12604.17 41.17 55243.65 88888.00 2008-07-12 18:27:31.000 194 12604.23 41.23 55243.68 88888.00 2008-07-12 18:27:31.125 194 12604.20 41.25 55243.70 88888.00 2008-07-12 18:27:31.250 194 12604.17 41.25 55243.72 88888.00 2008-07-12 18:27:31.375 194 12604.23 41.25 55243.72 88888.00 2008-07-12 18:27:31.500 194 12604.27 41.25 55243.72 88888.00 2008-07-12 18:27:31.625 194 12604.33 41.23 55243.70 88888.00 2008-07-12 18:27:31.750 194 12604.35 41.23 55243.70 88888.00 2008-07-12 18:27:31.875 194 12604.25 41.17 55243.65 88888.00 2008-07-12 18:27:32.000 194 12604.20 41.20 55243.68 88888.00 2008-07-12 18:27:32.125 194 12604.20 41.25 55243.72 88888.00 2008-07-12 18:27:32.250 194 12604.23 41.20 55243.72 88888.00 2008-07-12 18:27:32.375 194 12604.27 41.20 55243.70 88888.00 2008-07-12 18:27:32.500 194 12604.27 41.23 55243.68 88888.00 2008-07-12 18:27:32.625 194 12604.30 41.25 55243.70 88888.00 2008-07-12 18:27:32.750 194 12604.17 41.15 55243.70 88888.00 2008-07-12 18:27:32.875 194 12604.17 41.10 55243.68 88888.00 2008-07-12 18:27:33.000 194 12604.23 41.12 55243.68 88888.00 2008-07-12 18:27:33.125 194 12604.27 41.15 55243.70 88888.00 2008-07-12 18:27:33.250 194 12604.20 41.10 55243.70 88888.00 2008-07-12 18:27:33.375 194 12604.23 41.10 55243.70 88888.00 2008-07-12 18:27:33.500 194 12604.33 41.17 55243.68 88888.00 2008-07-12 18:27:33.625 194 12604.33 41.17 55243.70 88888.00 2008-07-12 18:27:33.750 194 12604.27 41.12 55243.70 88888.00 2008-07-12 18:27:33.875 194 12604.33 41.15 55243.65 88888.00 2008-07-12 18:27:34.000 194 12604.42 41.17 55243.65 88888.00 2008-07-12 18:27:34.125 194 12604.42 41.15 55243.68 88888.00 2008-07-12 18:27:34.250 194 12604.35 41.10 55243.65 88888.00 2008-07-12 18:27:34.375 194 12604.33 41.15 55243.68 88888.00 2008-07-12 18:27:34.500 194 12604.33 41.12 55243.70 88888.00 2008-07-12 18:27:34.625 194 12604.33 41.08 55243.70 88888.00 2008-07-12 18:27:34.750 194 12604.27 41.05 55243.68 88888.00 2008-07-12 18:27:34.875 194 12604.30 41.08 55243.70 88888.00 2008-07-12 18:27:35.000 194 12604.35 41.12 55243.70 88888.00 2008-07-12 18:27:35.125 194 12604.40 41.08 55243.70 88888.00 2008-07-12 18:27:35.250 194 12604.40 41.02 55243.68 88888.00 2008-07-12 18:27:35.375 194 12604.38 41.02 55243.68 88888.00 2008-07-12 18:27:35.500 194 12604.42 41.10 55243.65 88888.00 2008-07-12 18:27:35.625 194 12604.50 41.20 55243.72 88888.00 2008-07-12 18:27:35.750 194 12604.48 41.20 55243.72 88888.00 2008-07-12 18:27:35.875 194 12604.42 41.05 55243.65 88888.00 2008-07-12 18:27:36.000 194 12604.48 40.98 55243.65 88888.00 2008-07-12 18:27:36.125 194 12604.48 41.00 55243.70 88888.00 2008-07-12 18:27:36.250 194 12604.48 41.02 55243.68 88888.00 2008-07-12 18:27:36.375 194 12604.52 41.08 55243.68 88888.00 2008-07-12 18:27:36.500 194 12604.55 41.02 55243.68 88888.00 2008-07-12 18:27:36.625 194 12604.50 41.02 55243.62 88888.00 2008-07-12 18:27:36.750 194 12604.48 41.00 55243.62 88888.00 2008-07-12 18:27:36.875 194 12604.55 41.00 55243.60 88888.00 2008-07-12 18:27:37.000 194 12604.55 41.02 55243.62 88888.00 2008-07-12 18:27:37.125 194 12604.52 41.00 55243.65 88888.00 2008-07-12 18:27:37.250 194 12604.48 40.98 55243.65 88888.00 2008-07-12 18:27:37.375 194 12604.52 41.00 55243.65 88888.00 2008-07-12 18:27:37.500 194 12604.58 41.05 55243.68 88888.00 2008-07-12 18:27:37.625 194 12604.60 40.98 55243.68 88888.00 2008-07-12 18:27:37.750 194 12604.52 40.92 55243.65 88888.00 2008-07-12 18:27:37.875 194 12604.52 40.95 55243.65 88888.00 2008-07-12 18:27:38.000 194 12604.60 40.95 55243.68 88888.00 2008-07-12 18:27:38.125 194 12604.60 40.98 55243.70 88888.00 2008-07-12 18:27:38.250 194 12604.52 40.88 55243.65 88888.00 2008-07-12 18:27:38.375 194 12604.52 40.88 55243.62 88888.00 2008-07-12 18:27:38.500 194 12604.67 41.00 55243.65 88888.00 2008-07-12 18:27:38.625 194 12604.62 41.05 55243.65 88888.00 2008-07-12 18:27:38.750 194 12604.62 41.02 55243.62 88888.00 2008-07-12 18:27:38.875 194 12604.65 40.95 55243.62 88888.00 2008-07-12 18:27:39.000 194 12604.60 40.83 55243.60 88888.00 2008-07-12 18:27:39.125 194 12604.60 40.85 55243.60 88888.00 2008-07-12 18:27:39.250 194 12604.58 40.92 55243.62 88888.00 2008-07-12 18:27:39.375 194 12604.62 40.92 55243.62 88888.00 2008-07-12 18:27:39.500 194 12604.62 40.90 55243.62 88888.00 2008-07-12 18:27:39.625 194 12604.58 40.92 55243.62 88888.00 2008-07-12 18:27:39.750 194 12604.60 40.92 55243.62 88888.00 2008-07-12 18:27:39.875 194 12604.60 40.85 55243.60 88888.00 2008-07-12 18:27:40.000 194 12604.73 40.90 55243.62 88888.00 2008-07-12 18:27:40.125 194 12604.77 40.88 55243.62 88888.00 2008-07-12 18:27:40.250 194 12604.67 40.80 55243.62 88888.00 2008-07-12 18:27:40.375 194 12604.60 40.80 55243.65 88888.00 2008-07-12 18:27:40.500 194 12604.73 40.85 55243.65 88888.00 2008-07-12 18:27:40.625 194 12604.85 40.88 55243.65 88888.00 2008-07-12 18:27:40.750 194 12604.80 40.85 55243.65 88888.00 2008-07-12 18:27:40.875 194 12604.75 40.80 55243.65 88888.00 2008-07-12 18:27:41.000 194 12604.70 40.80 55243.65 88888.00 2008-07-12 18:27:41.125 194 12604.70 40.83 55243.65 88888.00 2008-07-12 18:27:41.250 194 12604.73 40.83 55243.65 88888.00 2008-07-12 18:27:41.375 194 12604.67 40.83 55243.65 88888.00 2008-07-12 18:27:41.500 194 12604.65 40.80 55243.68 88888.00 2008-07-12 18:27:41.625 194 12604.65 40.80 55243.62 88888.00 2008-07-12 18:27:41.750 194 12604.73 40.83 55243.62 88888.00 2008-07-12 18:27:41.875 194 12604.77 40.77 55243.62 88888.00 2008-07-12 18:27:42.000 194 12604.80 40.77 55243.65 88888.00 2008-07-12 18:27:42.125 194 12604.77 40.73 55243.62 88888.00 2008-07-12 18:27:42.250 194 12604.75 40.73 55243.62 88888.00 2008-07-12 18:27:42.375 194 12604.75 40.77 55243.62 88888.00 2008-07-12 18:27:42.500 194 12604.80 40.80 55243.68 88888.00 2008-07-12 18:27:42.625 194 12604.83 40.77 55243.65 88888.00 2008-07-12 18:27:42.750 194 12604.85 40.77 55243.68 88888.00 2008-07-12 18:27:42.875 194 12604.80 40.75 55243.68 88888.00 2008-07-12 18:27:43.000 194 12604.77 40.70 55243.68 88888.00 2008-07-12 18:27:43.125 194 12604.75 40.73 55243.68 88888.00 2008-07-12 18:27:43.250 194 12604.73 40.73 55243.70 88888.00 2008-07-12 18:27:43.375 194 12604.77 40.73 55243.68 88888.00 2008-07-12 18:27:43.500 194 12604.80 40.77 55243.70 88888.00 2008-07-12 18:27:43.625 194 12604.80 40.73 55243.65 88888.00 2008-07-12 18:27:43.750 194 12604.83 40.70 55243.62 88888.00 2008-07-12 18:27:43.875 194 12604.83 40.70 55243.62 88888.00 2008-07-12 18:27:44.000 194 12604.85 40.75 55243.70 88888.00 2008-07-12 18:27:44.125 194 12604.80 40.77 55243.70 88888.00 2008-07-12 18:27:44.250 194 12604.75 40.75 55243.68 88888.00 2008-07-12 18:27:44.375 194 12604.80 40.75 55243.70 88888.00 2008-07-12 18:27:44.500 194 12604.80 40.75 55243.70 88888.00 2008-07-12 18:27:44.625 194 12604.83 40.75 55243.68 88888.00 2008-07-12 18:27:44.750 194 12604.75 40.73 55243.65 88888.00 2008-07-12 18:27:44.875 194 12604.70 40.70 55243.62 88888.00 2008-07-12 18:27:45.000 194 12604.75 40.67 55243.65 88888.00 2008-07-12 18:27:45.125 194 12604.85 40.65 55243.68 88888.00 2008-07-12 18:27:45.250 194 12604.77 40.62 55243.68 88888.00 2008-07-12 18:27:45.375 194 12604.77 40.67 55243.68 88888.00 2008-07-12 18:27:45.500 194 12604.83 40.65 55243.68 88888.00 2008-07-12 18:27:45.625 194 12604.88 40.67 55243.65 88888.00 2008-07-12 18:27:45.750 194 12604.88 40.70 55243.68 88888.00 2008-07-12 18:27:45.875 194 12604.83 40.65 55243.65 88888.00 2008-07-12 18:27:46.000 194 12604.77 40.70 55243.65 88888.00 2008-07-12 18:27:46.125 194 12604.75 40.73 55243.68 88888.00 2008-07-12 18:27:46.250 194 12604.75 40.65 55243.65 88888.00 2008-07-12 18:27:46.375 194 12604.75 40.62 55243.60 88888.00 2008-07-12 18:27:46.500 194 12604.73 40.62 55243.65 88888.00 2008-07-12 18:27:46.625 194 12604.80 40.67 55243.68 88888.00 2008-07-12 18:27:46.750 194 12604.77 40.62 55243.68 88888.00 2008-07-12 18:27:46.875 194 12604.77 40.58 55243.65 88888.00 2008-07-12 18:27:47.000 194 12604.80 40.55 55243.65 88888.00 2008-07-12 18:27:47.125 194 12604.77 40.60 55243.68 88888.00 2008-07-12 18:27:47.250 194 12604.70 40.62 55243.68 88888.00 2008-07-12 18:27:47.375 194 12604.75 40.58 55243.68 88888.00 2008-07-12 18:27:47.500 194 12604.83 40.52 55243.65 88888.00 2008-07-12 18:27:47.625 194 12604.80 40.55 55243.62 88888.00 2008-07-12 18:27:47.750 194 12604.83 40.60 55243.65 88888.00 2008-07-12 18:27:47.875 194 12604.80 40.52 55243.65 88888.00 2008-07-12 18:27:48.000 194 12604.85 40.58 55243.68 88888.00 2008-07-12 18:27:48.125 194 12604.92 40.60 55243.68 88888.00 2008-07-12 18:27:48.250 194 12604.95 40.52 55243.62 88888.00 2008-07-12 18:27:48.375 194 12604.92 40.55 55243.60 88888.00 2008-07-12 18:27:48.500 194 12604.85 40.55 55243.62 88888.00 2008-07-12 18:27:48.625 194 12604.85 40.58 55243.62 88888.00 2008-07-12 18:27:48.750 194 12604.85 40.55 55243.62 88888.00 2008-07-12 18:27:48.875 194 12604.85 40.52 55243.62 88888.00 2008-07-12 18:27:49.000 194 12604.83 40.52 55243.62 88888.00 2008-07-12 18:27:49.125 194 12604.85 40.48 55243.65 88888.00 2008-07-12 18:27:49.250 194 12604.88 40.45 55243.62 88888.00 2008-07-12 18:27:49.375 194 12604.90 40.48 55243.62 88888.00 2008-07-12 18:27:49.500 194 12604.90 40.48 55243.62 88888.00 2008-07-12 18:27:49.625 194 12604.92 40.50 55243.62 88888.00 2008-07-12 18:27:49.750 194 12604.92 40.50 55243.62 88888.00 2008-07-12 18:27:49.875 194 12604.88 40.45 55243.60 88888.00 2008-07-12 18:27:50.000 194 12604.90 40.42 55243.60 88888.00 2008-07-12 18:27:50.125 194 12605.00 40.52 55243.65 88888.00 2008-07-12 18:27:50.250 194 12605.05 40.48 55243.65 88888.00 2008-07-12 18:27:50.375 194 12605.00 40.48 55243.65 88888.00 2008-07-12 18:27:50.500 194 12604.95 40.48 55243.62 88888.00 2008-07-12 18:27:50.625 194 12604.90 40.48 55243.62 88888.00 2008-07-12 18:27:50.750 194 12604.85 40.50 55243.62 88888.00 2008-07-12 18:27:50.875 194 12604.90 40.50 55243.62 88888.00 2008-07-12 18:27:51.000 194 12604.92 40.48 55243.62 88888.00 2008-07-12 18:27:51.125 194 12604.95 40.45 55243.62 88888.00 2008-07-12 18:27:51.250 194 12604.92 40.45 55243.62 88888.00 2008-07-12 18:27:51.375 194 12604.95 40.42 55243.62 88888.00 2008-07-12 18:27:51.500 194 12605.00 40.45 55243.62 88888.00 2008-07-12 18:27:51.625 194 12604.95 40.42 55243.62 88888.00 2008-07-12 18:27:51.750 194 12604.85 40.42 55243.62 88888.00 2008-07-12 18:27:51.875 194 12604.83 40.42 55243.62 88888.00 2008-07-12 18:27:52.000 194 12604.80 40.40 55243.60 88888.00 2008-07-12 18:27:52.125 194 12604.80 40.40 55243.62 88888.00 2008-07-12 18:27:52.250 194 12604.83 40.35 55243.62 88888.00 2008-07-12 18:27:52.375 194 12604.85 40.38 55243.62 88888.00 2008-07-12 18:27:52.500 194 12604.85 40.40 55243.60 88888.00 2008-07-12 18:27:52.625 194 12604.85 40.38 55243.60 88888.00 2008-07-12 18:27:52.750 194 12604.83 40.33 55243.57 88888.00 2008-07-12 18:27:52.875 194 12604.80 40.30 55243.57 88888.00 2008-07-12 18:27:53.000 194 12604.83 40.35 55243.60 88888.00 2008-07-12 18:27:53.125 194 12604.85 40.38 55243.62 88888.00 2008-07-12 18:27:53.250 194 12604.85 40.38 55243.65 88888.00 2008-07-12 18:27:53.375 194 12604.85 40.40 55243.65 88888.00 2008-07-12 18:27:53.500 194 12604.90 40.40 55243.62 88888.00 2008-07-12 18:27:53.625 194 12604.85 40.35 55243.60 88888.00 2008-07-12 18:27:53.750 194 12604.88 40.38 55243.60 88888.00 2008-07-12 18:27:53.875 194 12604.92 40.42 55243.62 88888.00 2008-07-12 18:27:54.000 194 12604.83 40.40 55243.62 88888.00 2008-07-12 18:27:54.125 194 12604.73 40.25 55243.60 88888.00 2008-07-12 18:27:54.250 194 12604.75 40.25 55243.62 88888.00 2008-07-12 18:27:54.375 194 12604.85 40.33 55243.62 88888.00 2008-07-12 18:27:54.500 194 12604.83 40.33 55243.62 88888.00 2008-07-12 18:27:54.625 194 12604.83 40.30 55243.62 88888.00 2008-07-12 18:27:54.750 194 12604.88 40.35 55243.62 88888.00 2008-07-12 18:27:54.875 194 12604.92 40.42 55243.65 88888.00 2008-07-12 18:27:55.000 194 12604.83 40.38 55243.60 88888.00 2008-07-12 18:27:55.125 194 12604.85 40.35 55243.60 88888.00 2008-07-12 18:27:55.250 194 12604.88 40.33 55243.65 88888.00 2008-07-12 18:27:55.375 194 12604.90 40.38 55243.68 88888.00 2008-07-12 18:27:55.500 194 12604.83 40.35 55243.68 88888.00 2008-07-12 18:27:55.625 194 12604.77 40.30 55243.62 88888.00 2008-07-12 18:27:55.750 194 12604.80 40.30 55243.62 88888.00 2008-07-12 18:27:55.875 194 12604.80 40.33 55243.62 88888.00 2008-07-12 18:27:56.000 194 12604.83 40.33 55243.65 88888.00 2008-07-12 18:27:56.125 194 12604.83 40.35 55243.62 88888.00 2008-07-12 18:27:56.250 194 12604.83 40.30 55243.65 88888.00 2008-07-12 18:27:56.375 194 12604.83 40.33 55243.65 88888.00 2008-07-12 18:27:56.500 194 12604.83 40.38 55243.62 88888.00 2008-07-12 18:27:56.625 194 12604.88 40.35 55243.62 88888.00 2008-07-12 18:27:56.750 194 12604.90 40.27 55243.60 88888.00 2008-07-12 18:27:56.875 194 12604.85 40.27 55243.60 88888.00 2008-07-12 18:27:57.000 194 12604.90 40.35 55243.62 88888.00 2008-07-12 18:27:57.125 194 12604.95 40.33 55243.65 88888.00 2008-07-12 18:27:57.250 194 12604.90 40.25 55243.60 88888.00 2008-07-12 18:27:57.375 194 12604.92 40.25 55243.60 88888.00 2008-07-12 18:27:57.500 194 12604.88 40.30 55243.62 88888.00 2008-07-12 18:27:57.625 194 12604.88 40.30 55243.68 88888.00 2008-07-12 18:27:57.750 194 12604.90 40.27 55243.65 88888.00 2008-07-12 18:27:57.875 194 12604.90 40.25 55243.62 88888.00 2008-07-12 18:27:58.000 194 12604.90 40.25 55243.62 88888.00 2008-07-12 18:27:58.125 194 12604.90 40.30 55243.65 88888.00 2008-07-12 18:27:58.250 194 12604.90 40.27 55243.65 88888.00 2008-07-12 18:27:58.375 194 12604.85 40.30 55243.65 88888.00 2008-07-12 18:27:58.500 194 12604.83 40.30 55243.65 88888.00 2008-07-12 18:27:58.625 194 12604.85 40.33 55243.68 88888.00 2008-07-12 18:27:58.750 194 12604.85 40.30 55243.68 88888.00 2008-07-12 18:27:58.875 194 12604.85 40.27 55243.68 88888.00 2008-07-12 18:27:59.000 194 12604.92 40.30 55243.68 88888.00 2008-07-12 18:27:59.125 194 12604.90 40.30 55243.72 88888.00 2008-07-12 18:27:59.250 194 12604.88 40.23 55243.68 88888.00 2008-07-12 18:27:59.375 194 12604.85 40.23 55243.68 88888.00 2008-07-12 18:27:59.500 194 12604.80 40.20 55243.68 88888.00 2008-07-12 18:27:59.625 194 12604.75 40.20 55243.65 88888.00 2008-07-12 18:27:59.750 194 12604.73 40.23 55243.65 88888.00 2008-07-12 18:27:59.875 194 12604.75 40.25 55243.65 88888.00 2008-07-12 18:28:00.000 194 12604.80 40.27 55243.68 88888.00 2008-07-12 18:28:00.125 194 12604.88 40.25 55243.68 88888.00 2008-07-12 18:28:00.250 194 12604.88 40.20 55243.65 88888.00 2008-07-12 18:28:00.375 194 12604.88 40.17 55243.65 88888.00 2008-07-12 18:28:00.500 194 12604.88 40.17 55243.65 88888.00 2008-07-12 18:28:00.625 194 12604.88 40.23 55243.65 88888.00 2008-07-12 18:28:00.750 194 12604.90 40.25 55243.65 88888.00 2008-07-12 18:28:00.875 194 12604.90 40.27 55243.65 88888.00 2008-07-12 18:28:01.000 194 12604.92 40.20 55243.65 88888.00 2008-07-12 18:28:01.125 194 12604.92 40.17 55243.65 88888.00 2008-07-12 18:28:01.250 194 12604.90 40.20 55243.65 88888.00 2008-07-12 18:28:01.375 194 12604.88 40.25 55243.68 88888.00 2008-07-12 18:28:01.500 194 12604.88 40.25 55243.70 88888.00 2008-07-12 18:28:01.625 194 12604.83 40.25 55243.68 88888.00 2008-07-12 18:28:01.750 194 12604.83 40.25 55243.70 88888.00 2008-07-12 18:28:01.875 194 12604.85 40.30 55243.70 88888.00 2008-07-12 18:28:02.000 194 12604.80 40.23 55243.68 88888.00 2008-07-12 18:28:02.125 194 12604.85 40.17 55243.68 88888.00 2008-07-12 18:28:02.250 194 12604.90 40.15 55243.65 88888.00 2008-07-12 18:28:02.375 194 12604.88 40.15 55243.65 88888.00 2008-07-12 18:28:02.500 194 12604.85 40.10 55243.62 88888.00 2008-07-12 18:28:02.625 194 12604.90 40.12 55243.65 88888.00 2008-07-12 18:28:02.750 194 12604.95 40.17 55243.68 88888.00 2008-07-12 18:28:02.875 194 12604.98 40.20 55243.65 88888.00 2008-07-12 18:28:03.000 194 12604.90 40.20 55243.65 88888.00 2008-07-12 18:28:03.125 194 12604.85 40.15 55243.65 88888.00 2008-07-12 18:28:03.250 194 12604.77 40.08 55243.62 88888.00 2008-07-12 18:28:03.375 194 12604.75 40.10 55243.65 88888.00 2008-07-12 18:28:03.500 194 12604.77 40.15 55243.65 88888.00 2008-07-12 18:28:03.625 194 12604.90 40.20 55243.70 88888.00 2008-07-12 18:28:03.750 194 12604.95 40.20 55243.68 88888.00 2008-07-12 18:28:03.875 194 12604.95 40.15 55243.62 88888.00 2008-07-12 18:28:04.000 194 12604.88 40.10 55243.65 88888.00 2008-07-12 18:28:04.125 194 12604.88 40.15 55243.70 88888.00 2008-07-12 18:28:04.250 194 12604.90 40.20 55243.75 88888.00 2008-07-12 18:28:04.375 194 12604.88 40.20 55243.72 88888.00 2008-07-12 18:28:04.500 194 12604.80 40.15 55243.70 88888.00 2008-07-12 18:28:04.625 194 12604.80 40.12 55243.70 88888.00 2008-07-12 18:28:04.750 194 12604.83 40.20 55243.75 88888.00 2008-07-12 18:28:04.875 194 12604.85 40.17 55243.72 88888.00 2008-07-12 18:28:05.000 194 12604.83 40.12 55243.68 88888.00 2008-07-12 18:28:05.125 194 12604.83 40.12 55243.68 88888.00 2008-07-12 18:28:05.250 194 12604.77 40.08 55243.65 88888.00 2008-07-12 18:28:05.375 194 12604.75 40.08 55243.62 88888.00 2008-07-12 18:28:05.500 194 12604.80 40.12 55243.68 88888.00 2008-07-12 18:28:05.625 194 12604.85 40.17 55243.70 88888.00 2008-07-12 18:28:05.750 194 12604.85 40.23 55243.72 88888.00 2008-07-12 18:28:05.875 194 12604.83 40.15 55243.70 88888.00 2008-07-12 18:28:06.000 194 12604.73 40.12 55243.68 88888.00 2008-07-12 18:28:06.125 194 12604.70 40.12 55243.68 88888.00 2008-07-12 18:28:06.250 194 12604.80 40.20 55243.75 88888.00 2008-07-12 18:28:06.375 194 12604.90 40.17 55243.75 88888.00 2008-07-12 18:28:06.500 194 12604.80 40.02 55243.70 88888.00 2008-07-12 18:28:06.625 194 12604.77 40.02 55243.68 88888.00 2008-07-12 18:28:06.750 194 12604.75 40.02 55243.68 88888.00 2008-07-12 18:28:06.875 194 12604.75 40.05 55243.68 88888.00 2008-07-12 18:28:07.000 194 12604.77 40.05 55243.68 88888.00 2008-07-12 18:28:07.125 194 12604.77 40.02 55243.65 88888.00 2008-07-12 18:28:07.250 194 12604.75 39.95 55243.65 88888.00 2008-07-12 18:28:07.375 194 12604.77 39.98 55243.65 88888.00 2008-07-12 18:28:07.500 194 12604.83 40.05 55243.68 88888.00 2008-07-12 18:28:07.625 194 12604.85 40.10 55243.70 88888.00 2008-07-12 18:28:07.750 194 12604.90 40.08 55243.70 88888.00 2008-07-12 18:28:07.875 194 12604.85 40.02 55243.70 88888.00 2008-07-12 18:28:08.000 194 12604.75 40.00 55243.68 88888.00 2008-07-12 18:28:08.125 194 12604.77 40.05 55243.68 88888.00 2008-07-12 18:28:08.250 194 12604.80 40.05 55243.72 88888.00 2008-07-12 18:28:08.375 194 12604.85 40.05 55243.70 88888.00 2008-07-12 18:28:08.500 194 12604.80 40.08 55243.72 88888.00 2008-07-12 18:28:08.625 194 12604.75 40.05 55243.68 88888.00 2008-07-12 18:28:08.750 194 12604.77 40.05 55243.70 88888.00 2008-07-12 18:28:08.875 194 12604.88 40.10 55243.72 88888.00 2008-07-12 18:28:09.000 194 12604.83 40.05 55243.70 88888.00 2008-07-12 18:28:09.125 194 12604.75 40.02 55243.68 88888.00 2008-07-12 18:28:09.250 194 12604.67 40.02 55243.68 88888.00 2008-07-12 18:28:09.375 194 12604.73 40.05 55243.68 88888.00 2008-07-12 18:28:09.500 194 12604.75 40.00 55243.68 88888.00 2008-07-12 18:28:09.625 194 12604.73 40.02 55243.70 88888.00 2008-07-12 18:28:09.750 194 12604.65 40.05 55243.75 88888.00 2008-07-12 18:28:09.875 194 12604.65 40.02 55243.70 88888.00 2008-07-12 18:28:10.000 194 12604.73 40.02 55243.68 88888.00 2008-07-12 18:28:10.125 194 12604.83 40.05 55243.72 88888.00 2008-07-12 18:28:10.250 194 12604.83 40.08 55243.78 88888.00 2008-07-12 18:28:10.375 194 12604.75 40.08 55243.72 88888.00 2008-07-12 18:28:10.500 194 12604.62 40.00 55243.68 88888.00 2008-07-12 18:28:10.625 194 12604.62 40.00 55243.68 88888.00 2008-07-12 18:28:10.750 194 12604.67 40.00 55243.68 88888.00 2008-07-12 18:28:10.875 194 12604.77 40.02 55243.70 88888.00 2008-07-12 18:28:11.000 194 12604.77 40.00 55243.68 88888.00 2008-07-12 18:28:11.125 194 12604.75 39.98 55243.68 88888.00 2008-07-12 18:28:11.250 194 12604.77 40.00 55243.68 88888.00 2008-07-12 18:28:11.375 194 12604.80 40.00 55243.65 88888.00 2008-07-12 18:28:11.500 194 12604.83 40.02 55243.65 88888.00 2008-07-12 18:28:11.625 194 12604.77 40.02 55243.68 88888.00 2008-07-12 18:28:11.750 194 12604.83 40.02 55243.68 88888.00 2008-07-12 18:28:11.875 194 12604.85 40.05 55243.70 88888.00 2008-07-12 18:28:12.000 194 12604.83 40.00 55243.65 88888.00 2008-07-12 18:28:12.125 194 12604.80 39.98 55243.65 88888.00 2008-07-12 18:28:12.250 194 12604.83 40.02 55243.68 88888.00 2008-07-12 18:28:12.375 194 12604.80 40.00 55243.68 88888.00 2008-07-12 18:28:12.500 194 12604.77 39.98 55243.65 88888.00 2008-07-12 18:28:12.625 194 12604.73 39.95 55243.68 88888.00 2008-07-12 18:28:12.750 194 12604.67 39.95 55243.68 88888.00 2008-07-12 18:28:12.875 194 12604.67 40.02 55243.68 88888.00 2008-07-12 18:28:13.000 194 12604.75 40.02 55243.70 88888.00 2008-07-12 18:28:13.125 194 12604.77 39.98 55243.70 88888.00 2008-07-12 18:28:13.250 194 12604.77 40.00 55243.72 88888.00 2008-07-12 18:28:13.375 194 12604.80 40.02 55243.75 88888.00 2008-07-12 18:28:13.500 194 12604.77 40.00 55243.70 88888.00 2008-07-12 18:28:13.625 194 12604.75 40.02 55243.70 88888.00 2008-07-12 18:28:13.750 194 12604.83 40.05 55243.70 88888.00 2008-07-12 18:28:13.875 194 12604.80 40.00 55243.68 88888.00 2008-07-12 18:28:14.000 194 12604.80 39.98 55243.68 88888.00 2008-07-12 18:28:14.125 194 12604.83 40.00 55243.70 88888.00 2008-07-12 18:28:14.250 194 12604.80 39.95 55243.65 88888.00 2008-07-12 18:28:14.375 194 12604.77 39.92 55243.62 88888.00 2008-07-12 18:28:14.500 194 12604.70 39.95 55243.65 88888.00 2008-07-12 18:28:14.625 194 12604.75 40.02 55243.65 88888.00 2008-07-12 18:28:14.750 194 12604.77 40.00 55243.68 88888.00 2008-07-12 18:28:14.875 194 12604.77 39.95 55243.68 88888.00 2008-07-12 18:28:15.000 194 12604.80 40.05 55243.70 88888.00 2008-07-12 18:28:15.125 194 12604.85 40.05 55243.75 88888.00 2008-07-12 18:28:15.250 194 12604.75 40.00 55243.70 88888.00 2008-07-12 18:28:15.375 194 12604.70 39.95 55243.68 88888.00 2008-07-12 18:28:15.500 194 12604.67 39.98 55243.65 88888.00 2008-07-12 18:28:15.625 194 12604.75 40.02 55243.68 88888.00 2008-07-12 18:28:15.750 194 12604.80 40.00 55243.70 88888.00 2008-07-12 18:28:15.875 194 12604.77 39.98 55243.68 88888.00 2008-07-12 18:28:16.000 194 12604.80 40.05 55243.68 88888.00 2008-07-12 18:28:16.125 194 12604.73 40.05 55243.68 88888.00 2008-07-12 18:28:16.250 194 12604.70 40.00 55243.65 88888.00 2008-07-12 18:28:16.375 194 12604.70 39.95 55243.68 88888.00 2008-07-12 18:28:16.500 194 12604.73 39.92 55243.65 88888.00 2008-07-12 18:28:16.625 194 12604.75 39.92 55243.62 88888.00 2008-07-12 18:28:16.750 194 12604.77 40.00 55243.65 88888.00 2008-07-12 18:28:16.875 194 12604.75 40.02 55243.68 88888.00 2008-07-12 18:28:17.000 194 12604.70 39.95 55243.68 88888.00 2008-07-12 18:28:17.125 194 12604.73 39.90 55243.65 88888.00 2008-07-12 18:28:17.250 194 12604.73 39.98 55243.68 88888.00 2008-07-12 18:28:17.375 194 12604.75 39.95 55243.65 88888.00 2008-07-12 18:28:17.500 194 12604.75 39.92 55243.60 88888.00 2008-07-12 18:28:17.625 194 12604.70 39.90 55243.57 88888.00 2008-07-12 18:28:17.750 194 12604.67 39.92 55243.62 88888.00 2008-07-12 18:28:17.875 194 12604.77 40.00 55243.65 88888.00 2008-07-12 18:28:18.000 194 12604.83 40.02 55243.60 88888.00 2008-07-12 18:28:18.125 194 12604.83 40.00 55243.65 88888.00 2008-07-12 18:28:18.250 194 12604.77 39.95 55243.62 88888.00 2008-07-12 18:28:18.375 194 12604.75 39.95 55243.62 88888.00 2008-07-12 18:28:18.500 194 12604.75 39.98 55243.65 88888.00 2008-07-12 18:28:18.625 194 12604.75 39.98 55243.65 88888.00 2008-07-12 18:28:18.750 194 12604.70 39.98 55243.65 88888.00 2008-07-12 18:28:18.875 194 12604.80 39.98 55243.62 88888.00 2008-07-12 18:28:19.000 194 12604.83 39.92 55243.62 88888.00 2008-07-12 18:28:19.125 194 12604.83 40.00 55243.65 88888.00 2008-07-12 18:28:19.250 194 12604.80 39.98 55243.62 88888.00 2008-07-12 18:28:19.375 194 12604.85 40.00 55243.62 88888.00 2008-07-12 18:28:19.500 194 12604.80 40.00 55243.62 88888.00 2008-07-12 18:28:19.625 194 12604.83 40.08 55243.65 88888.00 2008-07-12 18:28:19.750 194 12604.80 40.00 55243.62 88888.00 2008-07-12 18:28:19.875 194 12604.80 40.02 55243.62 88888.00 2008-07-12 18:28:20.000 194 12604.77 40.05 55243.62 88888.00 2008-07-12 18:28:20.125 194 12604.80 40.10 55243.65 88888.00 2008-07-12 18:28:20.250 194 12604.70 40.00 55243.62 88888.00 2008-07-12 18:28:20.375 194 12604.75 40.05 55243.65 88888.00 2008-07-12 18:28:20.500 194 12604.77 40.10 55243.62 88888.00 2008-07-12 18:28:20.625 194 12604.75 40.02 55243.62 88888.00 2008-07-12 18:28:20.750 194 12604.73 40.02 55243.60 88888.00 2008-07-12 18:28:20.875 194 12604.77 40.05 55243.60 88888.00 2008-07-12 18:28:21.000 194 12604.85 40.02 55243.60 88888.00 2008-07-12 18:28:21.125 194 12604.88 40.05 55243.62 88888.00 2008-07-12 18:28:21.250 194 12604.75 40.02 55243.57 88888.00 2008-07-12 18:28:21.375 194 12604.80 40.10 55243.60 88888.00 2008-07-12 18:28:21.500 194 12604.85 40.17 55243.60 88888.00 2008-07-12 18:28:21.625 194 12604.77 40.10 55243.60 88888.00 2008-07-12 18:28:21.750 194 12604.65 40.08 55243.57 88888.00 2008-07-12 18:28:21.875 194 12604.70 40.10 55243.57 88888.00 2008-07-12 18:28:22.000 194 12604.80 40.12 55243.60 88888.00 2008-07-12 18:28:22.125 194 12604.80 40.15 55243.62 88888.00 2008-07-12 18:28:22.250 194 12604.73 40.10 55243.60 88888.00 2008-07-12 18:28:22.375 194 12604.75 40.10 55243.57 88888.00 2008-07-12 18:28:22.500 194 12604.73 40.12 55243.60 88888.00 2008-07-12 18:28:22.625 194 12604.80 40.17 55243.62 88888.00 2008-07-12 18:28:22.750 194 12604.83 40.10 55243.62 88888.00 2008-07-12 18:28:22.875 194 12604.80 40.08 55243.62 88888.00 2008-07-12 18:28:23.000 194 12604.75 40.12 55243.60 88888.00 2008-07-12 18:28:23.125 194 12604.77 40.10 55243.60 88888.00 2008-07-12 18:28:23.250 194 12604.75 40.08 55243.62 88888.00 2008-07-12 18:28:23.375 194 12604.80 40.15 55243.62 88888.00 2008-07-12 18:28:23.500 194 12604.73 40.15 55243.60 88888.00 2008-07-12 18:28:23.625 194 12604.70 40.12 55243.62 88888.00 2008-07-12 18:28:23.750 194 12604.75 40.15 55243.62 88888.00 2008-07-12 18:28:23.875 194 12604.77 40.12 55243.62 88888.00 2008-07-12 18:28:24.000 194 12604.83 40.12 55243.60 88888.00 2008-07-12 18:28:24.125 194 12604.83 40.05 55243.60 88888.00 2008-07-12 18:28:24.250 194 12604.80 40.12 55243.57 88888.00 2008-07-12 18:28:24.375 194 12604.77 40.10 55243.57 88888.00 2008-07-12 18:28:24.500 194 12604.73 40.15 55243.57 88888.00 2008-07-12 18:28:24.625 194 12604.70 40.15 55243.57 88888.00 2008-07-12 18:28:24.750 194 12604.77 40.12 55243.57 88888.00 2008-07-12 18:28:24.875 194 12604.77 40.15 55243.57 88888.00 2008-07-12 18:28:25.000 194 12604.85 40.15 55243.60 88888.00 2008-07-12 18:28:25.125 194 12604.77 40.15 55243.60 88888.00 2008-07-12 18:28:25.250 194 12604.77 40.15 55243.57 88888.00 2008-07-12 18:28:25.375 194 12604.83 40.17 55243.60 88888.00 2008-07-12 18:28:25.500 194 12604.85 40.12 55243.55 88888.00 2008-07-12 18:28:25.625 194 12604.85 40.08 55243.53 88888.00 2008-07-12 18:28:25.750 194 12604.83 40.08 55243.53 88888.00 2008-07-12 18:28:25.875 194 12604.83 40.02 55243.50 88888.00 2008-07-12 18:28:26.000 194 12604.85 40.05 55243.53 88888.00 2008-07-12 18:28:26.125 194 12604.90 40.15 55243.60 88888.00 2008-07-12 18:28:26.250 194 12604.90 40.20 55243.60 88888.00 2008-07-12 18:28:26.375 194 12605.00 40.23 55243.57 88888.00 2008-07-12 18:28:26.500 194 12604.92 40.17 55243.57 88888.00 2008-07-12 18:28:26.625 194 12604.92 40.23 55243.57 88888.00 2008-07-12 18:28:26.750 194 12604.88 40.15 55243.55 88888.00 2008-07-12 18:28:26.875 194 12604.80 40.12 55243.53 88888.00 2008-07-12 18:28:27.000 194 12604.83 40.17 55243.53 88888.00 2008-07-12 18:28:27.125 194 12604.77 40.15 55243.53 88888.00 2008-07-12 18:28:27.250 194 12604.80 40.20 55243.60 88888.00 2008-07-12 18:28:27.375 194 12604.83 40.25 55243.57 88888.00 2008-07-12 18:28:27.500 194 12604.80 40.23 55243.57 88888.00 2008-07-12 18:28:27.625 194 12604.83 40.17 55243.55 88888.00 2008-07-12 18:28:27.750 194 12604.90 40.23 55243.55 88888.00 2008-07-12 18:28:27.875 194 12604.90 40.23 55243.55 88888.00 2008-07-12 18:28:28.000 194 12604.88 40.20 55243.53 88888.00 2008-07-12 18:28:28.125 194 12604.90 40.25 55243.55 88888.00 2008-07-12 18:28:28.250 194 12604.95 40.25 55243.55 88888.00 2008-07-12 18:28:28.375 194 12604.98 40.25 55243.57 88888.00 2008-07-12 18:28:28.500 194 12604.92 40.25 55243.57 88888.00 2008-07-12 18:28:28.625 194 12604.88 40.27 55243.57 88888.00 2008-07-12 18:28:28.750 194 12604.77 40.23 55243.53 88888.00 2008-07-12 18:28:28.875 194 12604.77 40.20 55243.55 88888.00 2008-07-12 18:28:29.000 194 12604.77 40.23 55243.53 88888.00 2008-07-12 18:28:29.125 194 12604.73 40.25 55243.57 88888.00 2008-07-12 18:28:29.250 194 12604.80 40.33 55243.62 88888.00 2008-07-12 18:28:29.375 194 12604.88 40.38 55243.60 88888.00 2008-07-12 18:28:29.500 194 12604.80 40.30 55243.57 88888.00 2008-07-12 18:28:29.625 194 12604.77 40.25 55243.53 88888.00 2008-07-12 18:28:29.750 194 12604.75 40.30 55243.55 88888.00 2008-07-12 18:28:29.875 194 12604.83 40.35 55243.55 88888.00 2008-07-12 18:28:30.000 194 12604.85 40.27 55243.53 88888.00 2008-07-12 18:28:30.125 194 12604.77 40.27 55243.53 88888.00 2008-07-12 18:28:30.250 194 12604.75 40.30 55243.53 88888.00 2008-07-12 18:28:30.375 194 12604.88 40.35 55243.57 88888.00 2008-07-12 18:28:30.500 194 12604.88 40.35 55243.55 88888.00 2008-07-12 18:28:30.625 194 12604.83 40.33 55243.55 88888.00 2008-07-12 18:28:30.750 194 12604.80 40.35 55243.55 88888.00 2008-07-12 18:28:30.875 194 12604.85 40.35 55243.53 88888.00 2008-07-12 18:28:31.000 194 12604.90 40.35 55243.53 88888.00 2008-07-12 18:28:31.125 194 12604.92 40.30 55243.53 88888.00 2008-07-12 18:28:31.250 194 12604.85 40.27 55243.50 88888.00 2008-07-12 18:28:31.375 194 12604.85 40.35 55243.53 88888.00 2008-07-12 18:28:31.500 194 12604.85 40.38 55243.55 88888.00 2008-07-12 18:28:31.625 194 12604.85 40.30 55243.53 88888.00 2008-07-12 18:28:31.750 194 12604.92 40.38 55243.53 88888.00 2008-07-12 18:28:31.875 194 12604.95 40.40 55243.55 88888.00 2008-07-12 18:28:32.000 194 12604.88 40.42 55243.55 88888.00 2008-07-12 18:28:32.125 194 12604.88 40.40 55243.55 88888.00 2008-07-12 18:28:32.250 194 12604.83 40.30 55243.53 88888.00 2008-07-12 18:28:32.375 194 12604.83 40.35 55243.53 88888.00 2008-07-12 18:28:32.500 194 12604.77 40.35 55243.53 88888.00 2008-07-12 18:28:32.625 194 12604.80 40.33 55243.53 88888.00 2008-07-12 18:28:32.750 194 12604.85 40.38 55243.53 88888.00 2008-07-12 18:28:32.875 194 12604.92 40.48 55243.55 88888.00 2008-07-12 18:28:33.000 194 12604.92 40.42 55243.53 88888.00 2008-07-12 18:28:33.125 194 12604.90 40.42 55243.47 88888.00 2008-07-12 18:28:33.250 194 12604.88 40.42 55243.47 88888.00 2008-07-12 18:28:33.375 194 12604.85 40.45 55243.47 88888.00 2008-07-12 18:28:33.500 194 12604.83 40.42 55243.50 88888.00 2008-07-12 18:28:33.625 194 12604.83 40.40 55243.53 88888.00 2008-07-12 18:28:33.750 194 12604.80 40.42 55243.55 88888.00 2008-07-12 18:28:33.875 194 12604.77 40.42 55243.53 88888.00 2008-07-12 18:28:34.000 194 12604.75 40.40 55243.50 88888.00 2008-07-12 18:28:34.125 194 12604.83 40.45 55243.50 88888.00 2008-07-12 18:28:34.250 194 12604.80 40.42 55243.47 88888.00 2008-07-12 18:28:34.375 194 12604.73 40.42 55243.50 88888.00 2008-07-12 18:28:34.500 194 12604.73 40.42 55243.50 88888.00 2008-07-12 18:28:34.625 194 12604.75 40.40 55243.50 88888.00 2008-07-12 18:28:34.750 194 12604.77 40.45 55243.45 88888.00 2008-07-12 18:28:34.875 194 12604.77 40.40 55243.45 88888.00 2008-07-12 18:28:35.000 194 12604.77 40.45 55243.45 88888.00 2008-07-12 18:28:35.125 194 12604.77 40.48 55243.47 88888.00 2008-07-12 18:28:35.250 194 12604.75 40.42 55243.47 88888.00 2008-07-12 18:28:35.375 194 12604.75 40.42 55243.47 88888.00 2008-07-12 18:28:35.500 194 12604.67 40.40 55243.47 88888.00 2008-07-12 18:28:35.625 194 12604.67 40.40 55243.47 88888.00 2008-07-12 18:28:35.750 194 12604.73 40.48 55243.53 88888.00 2008-07-12 18:28:35.875 194 12604.77 40.50 55243.53 88888.00 2008-07-12 18:28:36.000 194 12604.77 40.48 55243.45 88888.00 2008-07-12 18:28:36.125 194 12604.70 40.48 55243.43 88888.00 2008-07-12 18:28:36.250 194 12604.67 40.48 55243.45 88888.00 2008-07-12 18:28:36.375 194 12604.67 40.48 55243.45 88888.00 2008-07-12 18:28:36.500 194 12604.70 40.48 55243.50 88888.00 2008-07-12 18:28:36.625 194 12604.80 40.52 55243.53 88888.00 2008-07-12 18:28:36.750 194 12604.77 40.50 55243.50 88888.00 2008-07-12 18:28:36.875 194 12604.70 40.50 55243.50 88888.00 2008-07-12 18:28:37.000 194 12604.75 40.58 55243.50 88888.00 2008-07-12 18:28:37.125 194 12604.77 40.58 55243.50 88888.00 2008-07-12 18:28:37.250 194 12604.70 40.55 55243.50 88888.00 2008-07-12 18:28:37.375 194 12604.75 40.58 55243.50 88888.00 2008-07-12 18:28:37.500 194 12604.73 40.55 55243.50 88888.00 2008-07-12 18:28:37.625 194 12604.75 40.55 55243.50 88888.00 2008-07-12 18:28:37.750 194 12604.80 40.52 55243.53 88888.00 2008-07-12 18:28:37.875 194 12604.85 40.58 55243.50 88888.00 2008-07-12 18:28:38.000 194 12604.85 40.52 55243.47 88888.00 2008-07-12 18:28:38.125 194 12604.75 40.45 55243.45 88888.00 2008-07-12 18:28:38.250 194 12604.70 40.45 55243.47 88888.00 2008-07-12 18:28:38.375 194 12604.80 40.55 55243.47 88888.00 2008-07-12 18:28:38.500 194 12604.77 40.58 55243.50 88888.00 2008-07-12 18:28:38.625 194 12604.80 40.65 55243.53 88888.00 2008-07-12 18:28:38.750 194 12604.77 40.65 55243.50 88888.00 2008-07-12 18:28:38.875 194 12604.70 40.58 55243.45 88888.00 2008-07-12 18:28:39.000 194 12604.65 40.55 55243.47 88888.00 2008-07-12 18:28:39.125 194 12604.67 40.60 55243.53 88888.00 2008-07-12 18:28:39.250 194 12604.73 40.65 55243.50 88888.00 2008-07-12 18:28:39.375 194 12604.75 40.67 55243.50 88888.00 2008-07-12 18:28:39.500 194 12604.75 40.67 55243.53 88888.00 2008-07-12 18:28:39.625 194 12604.73 40.60 55243.47 88888.00 2008-07-12 18:28:39.750 194 12604.73 40.55 55243.47 88888.00 2008-07-12 18:28:39.875 194 12604.77 40.60 55243.50 88888.00 2008-07-12 18:28:40.000 194 12604.80 40.60 55243.45 88888.00 2008-07-12 18:28:40.125 194 12604.80 40.55 55243.47 88888.00 2008-07-12 18:28:40.250 194 12604.75 40.52 55243.47 88888.00 2008-07-12 18:28:40.375 194 12604.73 40.55 55243.43 88888.00 2008-07-12 18:28:40.500 194 12604.75 40.62 55243.47 88888.00 2008-07-12 18:28:40.625 194 12604.80 40.65 55243.47 88888.00 2008-07-12 18:28:40.750 194 12604.70 40.60 55243.45 88888.00 2008-07-12 18:28:40.875 194 12604.70 40.55 55243.45 88888.00 2008-07-12 18:28:41.000 194 12604.80 40.60 55243.45 88888.00 2008-07-12 18:28:41.125 194 12604.85 40.62 55243.47 88888.00 2008-07-12 18:28:41.250 194 12604.80 40.62 55243.47 88888.00 2008-07-12 18:28:41.375 194 12604.77 40.65 55243.45 88888.00 2008-07-12 18:28:41.500 194 12604.80 40.70 55243.45 88888.00 2008-07-12 18:28:41.625 194 12604.83 40.70 55243.47 88888.00 2008-07-12 18:28:41.750 194 12604.75 40.67 55243.45 88888.00 2008-07-12 18:28:41.875 194 12604.77 40.70 55243.47 88888.00 2008-07-12 18:28:42.000 194 12604.77 40.65 55243.45 88888.00 2008-07-12 18:28:42.125 194 12604.70 40.65 55243.45 88888.00 2008-07-12 18:28:42.250 194 12604.80 40.62 55243.45 88888.00 2008-07-12 18:28:42.375 194 12604.80 40.67 55243.45 88888.00 2008-07-12 18:28:42.500 194 12604.83 40.67 55243.45 88888.00 2008-07-12 18:28:42.625 194 12604.80 40.65 55243.45 88888.00 2008-07-12 18:28:42.750 194 12604.73 40.65 55243.43 88888.00 2008-07-12 18:28:42.875 194 12604.80 40.65 55243.43 88888.00 2008-07-12 18:28:43.000 194 12604.83 40.70 55243.45 88888.00 2008-07-12 18:28:43.125 194 12604.75 40.73 55243.47 88888.00 2008-07-12 18:28:43.250 194 12604.73 40.77 55243.47 88888.00 2008-07-12 18:28:43.375 194 12604.85 40.75 55243.47 88888.00 2008-07-12 18:28:43.500 194 12604.85 40.75 55243.47 88888.00 2008-07-12 18:28:43.625 194 12604.77 40.73 55243.47 88888.00 2008-07-12 18:28:43.750 194 12604.73 40.73 55243.47 88888.00 2008-07-12 18:28:43.875 194 12604.75 40.70 55243.47 88888.00 2008-07-12 18:28:44.000 194 12604.85 40.73 55243.47 88888.00 2008-07-12 18:28:44.125 194 12604.88 40.73 55243.50 88888.00 2008-07-12 18:28:44.250 194 12604.85 40.73 55243.47 88888.00 2008-07-12 18:28:44.375 194 12604.85 40.75 55243.47 88888.00 2008-07-12 18:28:44.500 194 12604.80 40.75 55243.47 88888.00 2008-07-12 18:28:44.625 194 12604.85 40.75 55243.47 88888.00 2008-07-12 18:28:44.750 194 12604.88 40.73 55243.45 88888.00 2008-07-12 18:28:44.875 194 12604.85 40.70 55243.47 88888.00 2008-07-12 18:28:45.000 194 12604.85 40.73 55243.50 88888.00 2008-07-12 18:28:45.125 194 12604.88 40.75 55243.50 88888.00 2008-07-12 18:28:45.250 194 12604.83 40.75 55243.45 88888.00 2008-07-12 18:28:45.375 194 12604.80 40.77 55243.47 88888.00 2008-07-12 18:28:45.500 194 12604.77 40.77 55243.50 88888.00 2008-07-12 18:28:45.625 194 12604.80 40.77 55243.47 88888.00 2008-07-12 18:28:45.750 194 12604.80 40.80 55243.43 88888.00 2008-07-12 18:28:45.875 194 12604.70 40.80 55243.45 88888.00 2008-07-12 18:28:46.000 194 12604.70 40.77 55243.43 88888.00 2008-07-12 18:28:46.125 194 12604.75 40.73 55243.43 88888.00 2008-07-12 18:28:46.250 194 12604.80 40.73 55243.43 88888.00 2008-07-12 18:28:46.375 194 12604.85 40.75 55243.43 88888.00 2008-07-12 18:28:46.500 194 12604.83 40.77 55243.45 88888.00 2008-07-12 18:28:46.625 194 12604.83 40.80 55243.50 88888.00 2008-07-12 18:28:46.750 194 12604.88 40.83 55243.47 88888.00 2008-07-12 18:28:46.875 194 12604.88 40.88 55243.47 88888.00 2008-07-12 18:28:47.000 194 12604.85 40.80 55243.45 88888.00 2008-07-12 18:28:47.125 194 12604.85 40.77 55243.47 88888.00 2008-07-12 18:28:47.250 194 12604.80 40.83 55243.43 88888.00 2008-07-12 18:28:47.375 194 12604.85 40.88 55243.40 88888.00 2008-07-12 18:28:47.500 194 12604.88 40.85 55243.45 88888.00 2008-07-12 18:28:47.625 194 12604.85 40.83 55243.45 88888.00 2008-07-12 18:28:47.750 194 12604.83 40.80 55243.40 88888.00 2008-07-12 18:28:47.875 194 12604.88 40.85 55243.43 88888.00 2008-07-12 18:28:48.000 194 12604.85 40.77 55243.40 88888.00 2008-07-12 18:28:48.125 194 12604.80 40.80 55243.43 88888.00 2008-07-12 18:28:48.250 194 12604.85 40.77 55243.43 88888.00 2008-07-12 18:28:48.375 194 12604.85 40.77 55243.38 88888.00 2008-07-12 18:28:48.500 194 12604.85 40.83 55243.43 88888.00 2008-07-12 18:28:48.625 194 12604.88 40.85 55243.40 88888.00 2008-07-12 18:28:48.750 194 12604.83 40.80 55243.40 88888.00 2008-07-12 18:28:48.875 194 12604.88 40.75 55243.40 88888.00 2008-07-12 18:28:49.000 194 12604.88 40.83 55243.40 88888.00 2008-07-12 18:28:49.125 194 12604.85 40.90 55243.40 88888.00 2008-07-12 18:28:49.250 194 12604.88 40.85 55243.40 88888.00 2008-07-12 18:28:49.375 194 12604.92 40.90 55243.40 88888.00 2008-07-12 18:28:49.500 194 12604.92 40.85 55243.38 88888.00 2008-07-12 18:28:49.625 194 12604.92 40.85 55243.35 88888.00 2008-07-12 18:28:49.750 194 12604.92 40.90 55243.38 88888.00 2008-07-12 18:28:49.875 194 12604.88 40.88 55243.40 88888.00 2008-07-12 18:28:50.000 194 12604.83 40.83 55243.40 88888.00 2008-07-12 18:28:50.125 194 12604.80 40.85 55243.40 88888.00 2008-07-12 18:28:50.250 194 12604.85 40.88 55243.43 88888.00 2008-07-12 18:28:50.375 194 12604.88 40.83 55243.40 88888.00 2008-07-12 18:28:50.500 194 12604.83 40.85 55243.40 88888.00 2008-07-12 18:28:50.625 194 12604.83 40.85 55243.40 88888.00 2008-07-12 18:28:50.750 194 12604.85 40.85 55243.38 88888.00 2008-07-12 18:28:50.875 194 12604.88 40.85 55243.38 88888.00 2008-07-12 18:28:51.000 194 12604.92 40.88 55243.40 88888.00 2008-07-12 18:28:51.125 194 12604.92 40.90 55243.43 88888.00 2008-07-12 18:28:51.250 194 12604.85 40.88 55243.40 88888.00 2008-07-12 18:28:51.375 194 12604.80 40.83 55243.38 88888.00 2008-07-12 18:28:51.500 194 12604.75 40.85 55243.40 88888.00 2008-07-12 18:28:51.625 194 12604.80 40.90 55243.43 88888.00 2008-07-12 18:28:51.750 194 12604.85 40.92 55243.43 88888.00 2008-07-12 18:28:51.875 194 12604.88 40.95 55243.43 88888.00 2008-07-12 18:28:52.000 194 12604.83 40.92 55243.45 88888.00 2008-07-12 18:28:52.125 194 12604.83 40.92 55243.43 88888.00 2008-07-12 18:28:52.250 194 12604.70 40.85 55243.38 88888.00 2008-07-12 18:28:52.375 194 12604.70 40.83 55243.35 88888.00 2008-07-12 18:28:52.500 194 12604.73 40.88 55243.38 88888.00 2008-07-12 18:28:52.625 194 12604.73 40.95 55243.40 88888.00 2008-07-12 18:28:52.750 194 12604.73 40.95 55243.40 88888.00 2008-07-12 18:28:52.875 194 12604.73 40.92 55243.35 88888.00 2008-07-12 18:28:53.000 194 12604.62 40.88 55243.35 88888.00 2008-07-12 18:28:53.125 194 12604.67 40.90 55243.40 88888.00 2008-07-12 18:28:53.250 194 12604.77 40.92 55243.40 88888.00 2008-07-12 18:28:53.375 194 12604.83 40.92 55243.40 88888.00 2008-07-12 18:28:53.500 194 12604.85 40.95 55243.40 88888.00 2008-07-12 18:28:53.625 194 12604.83 40.92 55243.43 88888.00 2008-07-12 18:28:53.750 194 12604.85 41.02 55243.43 88888.00 2008-07-12 18:28:53.875 194 12604.83 41.00 55243.40 88888.00 2008-07-12 18:28:54.000 194 12604.80 40.98 55243.38 88888.00 2008-07-12 18:28:54.125 194 12604.75 40.95 55243.38 88888.00 2008-07-12 18:28:54.250 194 12604.70 40.92 55243.40 88888.00 2008-07-12 18:28:54.375 194 12604.75 40.95 55243.38 88888.00 2008-07-12 18:28:54.500 194 12604.73 41.00 55243.35 88888.00 2008-07-12 18:28:54.625 194 12604.67 40.95 55243.38 88888.00 2008-07-12 18:28:54.750 194 12604.60 40.92 55243.35 88888.00 2008-07-12 18:28:54.875 194 12604.58 40.92 55243.38 88888.00 2008-07-12 18:28:55.000 194 12604.65 40.95 55243.40 88888.00 2008-07-12 18:28:55.125 194 12604.67 40.98 55243.40 88888.00 2008-07-12 18:28:55.250 194 12604.60 41.02 55243.43 88888.00 2008-07-12 18:28:55.375 194 12604.60 41.00 55243.43 88888.00 2008-07-12 18:28:55.500 194 12604.60 41.00 55243.43 88888.00 2008-07-12 18:28:55.625 194 12604.60 40.98 55243.38 88888.00 2008-07-12 18:28:55.750 194 12604.62 41.00 55243.43 88888.00 2008-07-12 18:28:55.875 194 12604.62 41.00 55243.47 88888.00 2008-07-12 18:28:56.000 194 12604.60 40.98 55243.45 88888.00 2008-07-12 18:28:56.125 194 12604.58 41.00 55243.43 88888.00 2008-07-12 18:28:56.250 194 12604.58 41.00 55243.43 88888.00 2008-07-12 18:28:56.375 194 12604.62 41.05 55243.43 88888.00 2008-07-12 18:28:56.500 194 12604.62 41.05 55243.40 88888.00 2008-07-12 18:28:56.625 194 12604.67 41.05 55243.43 88888.00 2008-07-12 18:28:56.750 194 12604.67 41.00 55243.40 88888.00 2008-07-12 18:28:56.875 194 12604.62 40.95 55243.40 88888.00 2008-07-12 18:28:57.000 194 12604.65 40.98 55243.43 88888.00 2008-07-12 18:28:57.125 194 12604.65 41.02 55243.45 88888.00 2008-07-12 18:28:57.250 194 12604.67 41.00 55243.40 88888.00 2008-07-12 18:28:57.375 194 12604.67 41.02 55243.40 88888.00 2008-07-12 18:28:57.500 194 12604.58 41.02 55243.38 88888.00 2008-07-12 18:28:57.625 194 12604.52 40.98 55243.35 88888.00 2008-07-12 18:28:57.750 194 12604.52 40.98 55243.38 88888.00 2008-07-12 18:28:57.875 194 12604.58 41.08 55243.43 88888.00 2008-07-12 18:28:58.000 194 12604.65 41.10 55243.38 88888.00 2008-07-12 18:28:58.125 194 12604.60 41.02 55243.38 88888.00 2008-07-12 18:28:58.250 194 12604.55 41.00 55243.38 88888.00 2008-07-12 18:28:58.375 194 12604.58 41.02 55243.40 88888.00 2008-07-12 18:28:58.500 194 12604.55 41.08 55243.43 88888.00 2008-07-12 18:28:58.625 194 12604.50 41.08 55243.40 88888.00 2008-07-12 18:28:58.750 194 12604.50 41.00 55243.35 88888.00 2008-07-12 18:28:58.875 194 12604.62 41.05 55243.38 88888.00 2008-07-12 18:28:59.000 194 12604.75 41.10 55243.43 88888.00 2008-07-12 18:28:59.125 194 12604.70 41.12 55243.47 88888.00 2008-07-12 18:28:59.250 194 12604.52 41.10 55243.43 88888.00 2008-07-12 18:28:59.375 194 12604.45 41.15 55243.40 88888.00 2008-07-12 18:28:59.500 194 12604.48 41.17 55243.43 88888.00 2008-07-12 18:28:59.625 194 12604.45 41.12 55243.40 88888.00 2008-07-12 18:28:59.750 194 12604.45 41.05 55243.38 88888.00 2008-07-12 18:28:59.875 194 12604.45 41.10 55243.38 88888.00 2008-07-12 18:29:00.000 194 12604.52 41.15 55243.38 88888.00 2008-07-12 18:29:00.125 194 12604.50 41.12 55243.38 88888.00 2008-07-12 18:29:00.250 194 12604.50 41.15 55243.40 88888.00 2008-07-12 18:29:00.375 194 12604.52 41.20 55243.43 88888.00 2008-07-12 18:29:00.500 194 12604.50 41.17 55243.40 88888.00 2008-07-12 18:29:00.625 194 12604.42 41.08 55243.43 88888.00 2008-07-12 18:29:00.750 194 12604.35 41.15 55243.40 88888.00 2008-07-12 18:29:00.875 194 12604.40 41.25 55243.43 88888.00 2008-07-12 18:29:01.000 194 12604.42 41.20 55243.40 88888.00 2008-07-12 18:29:01.125 194 12604.42 41.17 55243.40 88888.00 2008-07-12 18:29:01.250 194 12604.40 41.15 55243.40 88888.00 2008-07-12 18:29:01.375 194 12604.40 41.17 55243.40 88888.00 2008-07-12 18:29:01.500 194 12604.42 41.20 55243.40 88888.00 2008-07-12 18:29:01.625 194 12604.42 41.15 55243.40 88888.00 2008-07-12 18:29:01.750 194 12604.42 41.15 55243.40 88888.00 2008-07-12 18:29:01.875 194 12604.42 41.10 55243.38 88888.00 2008-07-12 18:29:02.000 194 12604.42 41.12 55243.38 88888.00 2008-07-12 18:29:02.125 194 12604.40 41.15 55243.38 88888.00 2008-07-12 18:29:02.250 194 12604.33 41.12 55243.40 88888.00 2008-07-12 18:29:02.375 194 12604.35 41.17 55243.40 88888.00 2008-07-12 18:29:02.500 194 12604.35 41.20 55243.43 88888.00 2008-07-12 18:29:02.625 194 12604.35 41.12 55243.40 88888.00 2008-07-12 18:29:02.750 194 12604.30 41.15 55243.40 88888.00 2008-07-12 18:29:02.875 194 12604.30 41.23 55243.43 88888.00 2008-07-12 18:29:03.000 194 12604.33 41.27 55243.45 88888.00 2008-07-12 18:29:03.125 194 12604.27 41.25 55243.43 88888.00 2008-07-12 18:29:03.250 194 12604.27 41.25 55243.45 88888.00 2008-07-12 18:29:03.375 194 12604.30 41.30 55243.43 88888.00 2008-07-12 18:29:03.500 194 12604.25 41.25 55243.43 88888.00 2008-07-12 18:29:03.625 194 12604.30 41.17 55243.40 88888.00 2008-07-12 18:29:03.750 194 12604.27 41.12 55243.40 88888.00 2008-07-12 18:29:03.875 194 12604.23 41.08 55243.38 88888.00 2008-07-12 18:29:04.000 194 12604.25 41.12 55243.40 88888.00 2008-07-12 18:29:04.125 194 12604.20 41.23 55243.45 88888.00 2008-07-12 18:29:04.250 194 12604.27 41.27 55243.50 88888.00 2008-07-12 18:29:04.375 194 12604.30 41.33 55243.45 88888.00 2008-07-12 18:29:04.500 194 12604.30 41.38 55243.47 88888.00 2008-07-12 18:29:04.625 194 12604.23 41.33 55243.47 88888.00 2008-07-12 18:29:04.750 194 12604.12 41.23 55243.45 88888.00 2008-07-12 18:29:04.875 194 12604.10 41.20 55243.43 88888.00 2008-07-12 18:29:05.000 194 12604.20 41.27 55243.43 88888.00 2008-07-12 18:29:05.125 194 12604.17 41.25 55243.47 88888.00 2008-07-12 18:29:05.250 194 12604.10 41.33 55243.47 88888.00 2008-07-12 18:29:05.375 194 12604.15 41.33 55243.45 88888.00 2008-07-12 18:29:05.500 194 12604.15 41.33 55243.45 88888.00 2008-07-12 18:29:05.625 194 12604.12 41.30 55243.47 88888.00 2008-07-12 18:29:05.750 194 12604.08 41.27 55243.45 88888.00 2008-07-12 18:29:05.875 194 12604.10 41.27 55243.45 88888.00 2008-07-12 18:29:06.000 194 12604.15 41.35 55243.47 88888.00 2008-07-12 18:29:06.125 194 12604.12 41.30 55243.45 88888.00 2008-07-12 18:29:06.250 194 12604.05 41.25 55243.45 88888.00 2008-07-12 18:29:06.375 194 12604.12 41.33 55243.47 88888.00 2008-07-12 18:29:06.500 194 12604.17 41.33 55243.45 88888.00 2008-07-12 18:29:06.625 194 12604.17 41.30 55243.43 88888.00 2008-07-12 18:29:06.750 194 12604.15 41.33 55243.40 88888.00 2008-07-12 18:29:06.875 194 12604.10 41.33 55243.43 88888.00 2008-07-12 18:29:07.000 194 12604.05 41.25 55243.40 88888.00 2008-07-12 18:29:07.125 194 12604.12 41.27 55243.40 88888.00 2008-07-12 18:29:07.250 194 12604.25 41.38 55243.45 88888.00 2008-07-12 18:29:07.375 194 12604.27 41.40 55243.45 88888.00 2008-07-12 18:29:07.500 194 12604.15 41.35 55243.43 88888.00 2008-07-12 18:29:07.625 194 12604.05 41.30 55243.43 88888.00 2008-07-12 18:29:07.750 194 12604.08 41.35 55243.45 88888.00 2008-07-12 18:29:07.875 194 12604.08 41.38 55243.47 88888.00 2008-07-12 18:29:08.000 194 12604.08 41.42 55243.47 88888.00 2008-07-12 18:29:08.125 194 12604.02 41.40 55243.45 88888.00 2008-07-12 18:29:08.250 194 12604.05 41.38 55243.47 88888.00 2008-07-12 18:29:08.375 194 12604.02 41.38 55243.47 88888.00 2008-07-12 18:29:08.500 194 12604.00 41.33 55243.43 88888.00 2008-07-12 18:29:08.625 194 12603.98 41.27 55243.43 88888.00 2008-07-12 18:29:08.750 194 12604.02 41.38 55243.47 88888.00 2008-07-12 18:29:08.875 194 12604.02 41.45 55243.47 88888.00 2008-07-12 18:29:09.000 194 12603.98 41.42 55243.45 88888.00 2008-07-12 18:29:09.125 194 12603.95 41.33 55243.43 88888.00 2008-07-12 18:29:09.250 194 12603.92 41.30 55243.43 88888.00 2008-07-12 18:29:09.375 194 12603.88 41.35 55243.43 88888.00 2008-07-12 18:29:09.500 194 12603.83 41.38 55243.43 88888.00 2008-07-12 18:29:09.625 194 12603.88 41.40 55243.43 88888.00 2008-07-12 18:29:09.750 194 12603.90 41.42 55243.43 88888.00 2008-07-12 18:29:09.875 194 12603.92 41.45 55243.43 88888.00 2008-07-12 18:29:10.000 194 12603.85 41.38 55243.38 88888.00 2008-07-12 18:29:10.125 194 12603.83 41.38 55243.40 88888.00 2008-07-12 18:29:10.250 194 12603.83 41.40 55243.43 88888.00 2008-07-12 18:29:10.375 194 12603.85 41.42 55243.43 88888.00 2008-07-12 18:29:10.500 194 12603.85 41.42 55243.40 88888.00 2008-07-12 18:29:10.625 194 12603.85 41.35 55243.38 88888.00 2008-07-12 18:29:10.750 194 12603.83 41.38 55243.40 88888.00 2008-07-12 18:29:10.875 194 12603.85 41.45 55243.45 88888.00 2008-07-12 18:29:11.000 194 12603.88 41.50 55243.50 88888.00 2008-07-12 18:29:11.125 194 12603.73 41.40 55243.47 88888.00 2008-07-12 18:29:11.250 194 12603.65 41.30 55243.45 88888.00 2008-07-12 18:29:11.375 194 12603.70 41.33 55243.43 88888.00 2008-07-12 18:29:11.500 194 12603.75 41.38 55243.43 88888.00 2008-07-12 18:29:11.625 194 12603.80 41.42 55243.45 88888.00 2008-07-12 18:29:11.750 194 12603.85 41.42 55243.43 88888.00 2008-07-12 18:29:11.875 194 12603.83 41.42 55243.47 88888.00 2008-07-12 18:29:12.000 194 12603.83 41.42 55243.47 88888.00 2008-07-12 18:29:12.125 194 12603.73 41.45 55243.47 88888.00 2008-07-12 18:29:12.250 194 12603.73 41.50 55243.50 88888.00 2008-07-12 18:29:12.375 194 12603.77 41.52 55243.47 88888.00 2008-07-12 18:29:12.500 194 12603.77 41.50 55243.45 88888.00 2008-07-12 18:29:12.625 194 12603.80 41.45 55243.47 88888.00 2008-07-12 18:29:12.750 194 12603.77 41.50 55243.45 88888.00 2008-07-12 18:29:12.875 194 12603.75 41.50 55243.45 88888.00 2008-07-12 18:29:13.000 194 12603.67 41.45 55243.45 88888.00 2008-07-12 18:29:13.125 194 12603.77 41.50 55243.50 88888.00 2008-07-12 18:29:13.250 194 12603.83 41.52 55243.47 88888.00 2008-07-12 18:29:13.375 194 12603.83 41.55 55243.45 88888.00 2008-07-12 18:29:13.500 194 12603.83 41.50 55243.45 88888.00 2008-07-12 18:29:13.625 194 12603.90 41.50 55243.50 88888.00 2008-07-12 18:29:13.750 194 12603.85 41.55 55243.50 88888.00 2008-07-12 18:29:13.875 194 12603.73 41.52 55243.45 88888.00 2008-07-12 18:29:14.000 194 12603.65 41.50 55243.45 88888.00 2008-07-12 18:29:14.125 194 12603.67 41.52 55243.47 88888.00 2008-07-12 18:29:14.250 194 12603.73 41.55 55243.47 88888.00 2008-07-12 18:29:14.375 194 12603.73 41.58 55243.50 88888.00 2008-07-12 18:29:14.500 194 12603.62 41.50 55243.47 88888.00 2008-07-12 18:29:14.625 194 12603.67 41.50 55243.50 88888.00 2008-07-12 18:29:14.750 194 12603.75 41.55 55243.47 88888.00 2008-07-12 18:29:14.875 194 12603.67 41.52 55243.45 88888.00 2008-07-12 18:29:15.000 194 12603.65 41.50 55243.47 88888.00 2008-07-12 18:29:15.125 194 12603.70 41.58 55243.50 88888.00 2008-07-12 18:29:15.250 194 12603.60 41.60 55243.50 88888.00 2008-07-12 18:29:15.375 194 12603.62 41.62 55243.50 88888.00 2008-07-12 18:29:15.500 194 12603.73 41.65 55243.50 88888.00 2008-07-12 18:29:15.625 194 12603.70 41.55 55243.47 88888.00 2008-07-12 18:29:15.750 194 12603.67 41.52 55243.47 88888.00 2008-07-12 18:29:15.875 194 12603.58 41.60 55243.47 88888.00 2008-07-12 18:29:16.000 194 12603.48 41.60 55243.47 88888.00 2008-07-12 18:29:16.125 194 12603.52 41.60 55243.50 88888.00 2008-07-12 18:29:16.250 194 12603.58 41.58 55243.47 88888.00 2008-07-12 18:29:16.375 194 12603.62 41.58 55243.45 88888.00 2008-07-12 18:29:16.500 194 12603.60 41.60 55243.47 88888.00 2008-07-12 18:29:16.625 194 12603.58 41.67 55243.53 88888.00 2008-07-12 18:29:16.750 194 12603.58 41.65 55243.50 88888.00 2008-07-12 18:29:16.875 194 12603.50 41.62 55243.47 88888.00 2008-07-12 18:29:17.000 194 12603.50 41.65 55243.50 88888.00 2008-07-12 18:29:17.125 194 12603.58 41.70 55243.50 88888.00 2008-07-12 18:29:17.250 194 12603.55 41.65 55243.50 88888.00 2008-07-12 18:29:17.375 194 12603.52 41.67 55243.50 88888.00 2008-07-12 18:29:17.500 194 12603.48 41.67 55243.47 88888.00 2008-07-12 18:29:17.625 194 12603.48 41.65 55243.45 88888.00 2008-07-12 18:29:17.750 194 12603.50 41.65 55243.47 88888.00 2008-07-12 18:29:17.875 194 12603.60 41.62 55243.50 88888.00 2008-07-12 18:29:18.000 194 12603.65 41.70 55243.50 88888.00 2008-07-12 18:29:18.125 194 12603.62 41.67 55243.50 88888.00 2008-07-12 18:29:18.250 194 12603.60 41.67 55243.47 88888.00 2008-07-12 18:29:18.375 194 12603.52 41.67 55243.47 88888.00 2008-07-12 18:29:18.500 194 12603.48 41.65 55243.47 88888.00 2008-07-12 18:29:18.625 194 12603.52 41.62 55243.50 88888.00 2008-07-12 18:29:18.750 194 12603.55 41.65 55243.50 88888.00 2008-07-12 18:29:18.875 194 12603.50 41.65 55243.47 88888.00 2008-07-12 18:29:19.000 194 12603.38 41.67 55243.47 88888.00 2008-07-12 18:29:19.125 194 12603.45 41.77 55243.50 88888.00 2008-07-12 18:29:19.250 194 12603.58 41.83 55243.55 88888.00 2008-07-12 18:29:19.375 194 12603.50 41.77 55243.53 88888.00 2008-07-12 18:29:19.500 194 12603.40 41.73 55243.47 88888.00 2008-07-12 18:29:19.625 194 12603.42 41.70 55243.45 88888.00 2008-07-12 18:29:19.750 194 12603.45 41.73 55243.43 88888.00 2008-07-12 18:29:19.875 194 12603.45 41.73 55243.45 88888.00 2008-07-12 18:29:20.000 194 12603.48 41.77 55243.47 88888.00 2008-07-12 18:29:20.125 194 12603.48 41.77 55243.47 88888.00 2008-07-12 18:29:20.250 194 12603.50 41.77 55243.50 88888.00 2008-07-12 18:29:20.375 194 12603.50 41.75 55243.50 88888.00 2008-07-12 18:29:20.500 194 12603.45 41.75 55243.50 88888.00 2008-07-12 18:29:20.625 194 12603.48 41.75 55243.50 88888.00 2008-07-12 18:29:20.750 194 12603.52 41.73 55243.53 88888.00 2008-07-12 18:29:20.875 194 12603.42 41.70 55243.53 88888.00 2008-07-12 18:29:21.000 194 12603.45 41.75 55243.50 88888.00 2008-07-12 18:29:21.125 194 12603.48 41.77 55243.50 88888.00 2008-07-12 18:29:21.250 194 12603.45 41.77 55243.50 88888.00 2008-07-12 18:29:21.375 194 12603.40 41.75 55243.47 88888.00 2008-07-12 18:29:21.500 194 12603.27 41.70 55243.47 88888.00 2008-07-12 18:29:21.625 194 12603.30 41.77 55243.47 88888.00 2008-07-12 18:29:21.750 194 12603.35 41.80 55243.50 88888.00 2008-07-12 18:29:21.875 194 12603.35 41.85 55243.50 88888.00 2008-07-12 18:29:22.000 194 12603.45 41.85 55243.53 88888.00 2008-07-12 18:29:22.125 194 12603.42 41.80 55243.53 88888.00 2008-07-12 18:29:22.250 194 12603.38 41.75 55243.53 88888.00 2008-07-12 18:29:22.375 194 12603.40 41.80 55243.53 88888.00 2008-07-12 18:29:22.500 194 12603.38 41.83 55243.53 88888.00 2008-07-12 18:29:22.625 194 12603.38 41.88 55243.55 88888.00 2008-07-12 18:29:22.750 194 12603.42 41.85 55243.53 88888.00 2008-07-12 18:29:22.875 194 12603.38 41.77 55243.47 88888.00 2008-07-12 18:29:23.000 194 12603.33 41.83 55243.47 88888.00 2008-07-12 18:29:23.125 194 12603.33 41.83 55243.50 88888.00 2008-07-12 18:29:23.250 194 12603.30 41.80 55243.50 88888.00 2008-07-12 18:29:23.375 194 12603.35 41.85 55243.50 88888.00 2008-07-12 18:29:23.500 194 12603.33 41.85 55243.50 88888.00 2008-07-12 18:29:23.625 194 12603.27 41.83 55243.50 88888.00 2008-07-12 18:29:23.750 194 12603.27 41.80 55243.47 88888.00 2008-07-12 18:29:23.875 194 12603.40 41.88 55243.50 88888.00 2008-07-12 18:29:24.000 194 12603.38 41.88 55243.45 88888.00 2008-07-12 18:29:24.125 194 12603.35 41.80 55243.45 88888.00 2008-07-12 18:29:24.250 194 12603.33 41.83 55243.47 88888.00 2008-07-12 18:29:24.375 194 12603.30 41.85 55243.50 88888.00 2008-07-12 18:29:24.500 194 12603.30 41.88 55243.53 88888.00 2008-07-12 18:29:24.625 194 12603.33 41.88 55243.55 88888.00 2008-07-12 18:29:24.750 194 12603.35 41.90 55243.55 88888.00 2008-07-12 18:29:24.875 194 12603.35 41.85 55243.50 88888.00 2008-07-12 18:29:25.000 194 12603.35 41.88 55243.50 88888.00 2008-07-12 18:29:25.125 194 12603.33 41.90 55243.50 88888.00 2008-07-12 18:29:25.250 194 12603.30 41.85 55243.50 88888.00 2008-07-12 18:29:25.375 194 12603.25 41.85 55243.47 88888.00 2008-07-12 18:29:25.500 194 12603.20 41.80 55243.45 88888.00 2008-07-12 18:29:25.625 194 12603.23 41.88 55243.47 88888.00 2008-07-12 18:29:25.750 194 12603.23 41.80 55243.45 88888.00 2008-07-12 18:29:25.875 194 12603.20 41.77 55243.45 88888.00 2008-07-12 18:29:26.000 194 12603.33 41.90 55243.47 88888.00 2008-07-12 18:29:26.125 194 12603.35 41.98 55243.50 88888.00 2008-07-12 18:29:26.250 194 12603.35 41.88 55243.47 88888.00 2008-07-12 18:29:26.375 194 12603.33 41.90 55243.47 88888.00 2008-07-12 18:29:26.500 194 12603.38 41.98 55243.50 88888.00 2008-07-12 18:29:26.625 194 12603.42 41.92 55243.47 88888.00 2008-07-12 18:29:26.750 194 12603.48 41.90 55243.45 88888.00 2008-07-12 18:29:26.875 194 12603.42 41.88 55243.47 88888.00 2008-07-12 18:29:27.000 194 12603.40 41.95 55243.47 88888.00 2008-07-12 18:29:27.125 194 12603.38 42.00 55243.50 88888.00 2008-07-12 18:29:27.250 194 12603.27 41.95 55243.50 88888.00 2008-07-12 18:29:27.375 194 12603.27 41.95 55243.50 88888.00 2008-07-12 18:29:27.500 194 12603.25 41.95 55243.47 88888.00 2008-07-12 18:29:27.625 194 12603.23 41.95 55243.45 88888.00 2008-07-12 18:29:27.750 194 12603.23 41.95 55243.45 88888.00 2008-07-12 18:29:27.875 194 12603.25 41.92 55243.47 88888.00 2008-07-12 18:29:28.000 194 12603.27 41.95 55243.47 88888.00 2008-07-12 18:29:28.125 194 12603.27 41.95 55243.47 88888.00 2008-07-12 18:29:28.250 194 12603.23 41.95 55243.47 88888.00 2008-07-12 18:29:28.375 194 12603.20 41.90 55243.47 88888.00 2008-07-12 18:29:28.500 194 12603.20 41.95 55243.50 88888.00 2008-07-12 18:29:28.625 194 12603.17 41.95 55243.50 88888.00 2008-07-12 18:29:28.750 194 12603.17 41.98 55243.47 88888.00 2008-07-12 18:29:28.875 194 12603.20 42.05 55243.50 88888.00 2008-07-12 18:29:29.000 194 12603.17 41.98 55243.47 88888.00 2008-07-12 18:29:29.125 194 12603.17 41.90 55243.47 88888.00 2008-07-12 18:29:29.250 194 12603.23 41.92 55243.50 88888.00 2008-07-12 18:29:29.375 194 12603.25 41.98 55243.50 88888.00 2008-07-12 18:29:29.500 194 12603.25 41.98 55243.47 88888.00 2008-07-12 18:29:29.625 194 12603.27 41.95 55243.50 88888.00 2008-07-12 18:29:29.750 194 12603.27 41.95 55243.50 88888.00 2008-07-12 18:29:29.875 194 12603.23 42.00 55243.47 88888.00 2008-07-12 18:29:30.000 194 12603.23 42.02 55243.45 88888.00 2008-07-12 18:29:30.125 194 12603.20 42.00 55243.47 88888.00 2008-07-12 18:29:30.250 194 12603.23 42.02 55243.50 88888.00 2008-07-12 18:29:30.375 194 12603.23 42.02 55243.50 88888.00 2008-07-12 18:29:30.500 194 12603.25 42.00 55243.47 88888.00 2008-07-12 18:29:30.625 194 12603.25 42.02 55243.47 88888.00 2008-07-12 18:29:30.750 194 12603.23 41.98 55243.45 88888.00 2008-07-12 18:29:30.875 194 12603.20 41.95 55243.45 88888.00 2008-07-12 18:29:31.000 194 12603.23 41.98 55243.45 88888.00 2008-07-12 18:29:31.125 194 12603.20 41.95 55243.45 88888.00 2008-07-12 18:29:31.250 194 12603.15 41.95 55243.45 88888.00 2008-07-12 18:29:31.375 194 12603.20 41.98 55243.45 88888.00 2008-07-12 18:29:31.500 194 12603.20 41.95 55243.45 88888.00 2008-07-12 18:29:31.625 194 12603.23 42.02 55243.43 88888.00 2008-07-12 18:29:31.750 194 12603.30 42.15 55243.47 88888.00 2008-07-12 18:29:31.875 194 12603.27 42.05 55243.45 88888.00 2008-07-12 18:29:32.000 194 12603.25 42.00 55243.43 88888.00 2008-07-12 18:29:32.125 194 12603.25 42.00 55243.43 88888.00 2008-07-12 18:29:32.250 194 12603.27 42.05 55243.43 88888.00 2008-07-12 18:29:32.375 194 12603.23 42.05 55243.45 88888.00 2008-07-12 18:29:32.500 194 12603.23 42.05 55243.45 88888.00 2008-07-12 18:29:32.625 194 12603.23 42.05 55243.45 88888.00 2008-07-12 18:29:32.750 194 12603.15 42.00 55243.43 88888.00 2008-07-12 18:29:32.875 194 12603.05 41.92 55243.40 88888.00 2008-07-12 18:29:33.000 194 12603.12 41.98 55243.43 88888.00 2008-07-12 18:29:33.125 194 12603.25 42.02 55243.45 88888.00 2008-07-12 18:29:33.250 194 12603.25 42.05 55243.47 88888.00 2008-07-12 18:29:33.375 194 12603.25 42.08 55243.45 88888.00 2008-07-12 18:29:33.500 194 12603.23 42.10 55243.43 88888.00 2008-07-12 18:29:33.625 194 12603.23 42.08 55243.45 88888.00 2008-07-12 18:29:33.750 194 12603.27 42.05 55243.45 88888.00 2008-07-12 18:29:33.875 194 12603.25 42.05 55243.45 88888.00 2008-07-12 18:29:34.000 194 12603.25 42.05 55243.40 88888.00 2008-07-12 18:29:34.125 194 12603.27 42.00 55243.43 88888.00 2008-07-12 18:29:34.250 194 12603.30 42.05 55243.47 88888.00 2008-07-12 18:29:34.375 194 12603.30 42.05 55243.45 88888.00 2008-07-12 18:29:34.500 194 12603.20 42.05 55243.43 88888.00 2008-07-12 18:29:34.625 194 12603.15 42.05 55243.43 88888.00 2008-07-12 18:29:34.750 194 12603.15 42.02 55243.43 88888.00 2008-07-12 18:29:34.875 194 12603.15 42.00 55243.38 88888.00 2008-07-12 18:29:35.000 194 12603.17 42.02 55243.43 88888.00 2008-07-12 18:29:35.125 194 12603.20 42.08 55243.45 88888.00 2008-07-12 18:29:35.250 194 12603.15 42.02 55243.40 88888.00 2008-07-12 18:29:35.375 194 12603.12 41.95 55243.38 88888.00 2008-07-12 18:29:35.500 194 12603.23 41.98 55243.40 88888.00 2008-07-12 18:29:35.625 194 12603.23 42.05 55243.43 88888.00 2008-07-12 18:29:35.750 194 12603.12 42.02 55243.40 88888.00 2008-07-12 18:29:35.875 194 12603.05 42.00 55243.40 88888.00 2008-07-12 18:29:36.000 194 12603.10 41.98 55243.40 88888.00 2008-07-12 18:29:36.125 194 12603.17 42.05 55243.40 88888.00 2008-07-12 18:29:36.250 194 12603.17 42.02 55243.40 88888.00 2008-07-12 18:29:36.375 194 12603.20 42.02 55243.40 88888.00 2008-07-12 18:29:36.500 194 12603.25 42.05 55243.43 88888.00 2008-07-12 18:29:36.625 194 12603.25 42.00 55243.40 88888.00 2008-07-12 18:29:36.750 194 12603.23 42.02 55243.40 88888.00 2008-07-12 18:29:36.875 194 12603.30 42.08 55243.43 88888.00 2008-07-12 18:29:37.000 194 12603.33 42.12 55243.40 88888.00 2008-07-12 18:29:37.125 194 12603.25 42.05 55243.40 88888.00 2008-07-12 18:29:37.250 194 12603.17 42.05 55243.43 88888.00 2008-07-12 18:29:37.375 194 12603.27 42.10 55243.40 88888.00 2008-07-12 18:29:37.500 194 12603.33 42.10 55243.40 88888.00 2008-07-12 18:29:37.625 194 12603.23 42.05 55243.35 88888.00 2008-07-12 18:29:37.750 194 12603.20 42.05 55243.35 88888.00 2008-07-12 18:29:37.875 194 12603.20 42.08 55243.40 88888.00 2008-07-12 18:29:38.000 194 12603.27 42.12 55243.40 88888.00 2008-07-12 18:29:38.125 194 12603.30 42.15 55243.40 88888.00 2008-07-12 18:29:38.250 194 12603.33 42.10 55243.38 88888.00 2008-07-12 18:29:38.375 194 12603.27 42.05 55243.38 88888.00 2008-07-12 18:29:38.500 194 12603.23 42.08 55243.35 88888.00 2008-07-12 18:29:38.625 194 12603.27 42.08 55243.38 88888.00 2008-07-12 18:29:38.750 194 12603.27 42.05 55243.38 88888.00 2008-07-12 18:29:38.875 194 12603.25 42.00 55243.35 88888.00 2008-07-12 18:29:39.000 194 12603.27 42.05 55243.38 88888.00 2008-07-12 18:29:39.125 194 12603.33 42.08 55243.40 88888.00 2008-07-12 18:29:39.250 194 12603.27 42.05 55243.35 88888.00 2008-07-12 18:29:39.375 194 12603.30 42.05 55243.32 88888.00 2008-07-12 18:29:39.500 194 12603.27 42.08 55243.32 88888.00 2008-07-12 18:29:39.625 194 12603.23 42.12 55243.35 88888.00 2008-07-12 18:29:39.750 194 12603.27 42.12 55243.35 88888.00 2008-07-12 18:29:39.875 194 12603.30 42.08 55243.35 88888.00 2008-07-12 18:29:40.000 194 12603.38 42.15 55243.38 88888.00 2008-07-12 18:29:40.125 194 12603.40 42.20 55243.43 88888.00 2008-07-12 18:29:40.250 194 12603.30 42.08 55243.38 88888.00 2008-07-12 18:29:40.375 194 12603.27 42.02 55243.32 88888.00 2008-07-12 18:29:40.500 194 12603.33 42.08 55243.32 88888.00 2008-07-12 18:29:40.625 194 12603.33 42.08 55243.32 88888.00 2008-07-12 18:29:40.750 194 12603.30 42.05 55243.32 88888.00 2008-07-12 18:29:40.875 194 12603.38 42.12 55243.38 88888.00 2008-07-12 18:29:41.000 194 12603.42 42.12 55243.32 88888.00 2008-07-12 18:29:41.125 194 12603.40 42.08 55243.35 88888.00 2008-07-12 18:29:41.250 194 12603.27 42.02 55243.32 88888.00 2008-07-12 18:29:41.375 194 12603.30 42.10 55243.35 88888.00 2008-07-12 18:29:41.500 194 12603.33 42.12 55243.38 88888.00 2008-07-12 18:29:41.625 194 12603.33 42.08 55243.35 88888.00 2008-07-12 18:29:41.750 194 12603.35 42.12 55243.38 88888.00 2008-07-12 18:29:41.875 194 12603.35 42.15 55243.40 88888.00 2008-07-12 18:29:42.000 194 12603.33 42.12 55243.38 88888.00 2008-07-12 18:29:42.125 194 12603.40 42.15 55243.38 88888.00 2008-07-12 18:29:42.250 194 12603.45 42.23 55243.38 88888.00 2008-07-12 18:29:42.375 194 12603.45 42.23 55243.35 88888.00 2008-07-12 18:29:42.500 194 12603.42 42.20 55243.32 88888.00 2008-07-12 18:29:42.625 194 12603.35 42.17 55243.30 88888.00 2008-07-12 18:29:42.750 194 12603.33 42.20 55243.28 88888.00 2008-07-12 18:29:42.875 194 12603.30 42.15 55243.30 88888.00 2008-07-12 18:29:43.000 194 12603.35 42.12 55243.30 88888.00 2008-07-12 18:29:43.125 194 12603.35 42.17 55243.32 88888.00 2008-07-12 18:29:43.250 194 12603.35 42.23 55243.30 88888.00 2008-07-12 18:29:43.375 194 12603.40 42.20 55243.30 88888.00 2008-07-12 18:29:43.500 194 12603.50 42.15 55243.32 88888.00 2008-07-12 18:29:43.625 194 12603.48 42.10 55243.32 88888.00 2008-07-12 18:29:43.750 194 12603.38 42.15 55243.32 88888.00 2008-07-12 18:29:43.875 194 12603.33 42.15 55243.30 88888.00 2008-07-12 18:29:44.000 194 12603.38 42.17 55243.30 88888.00 2008-07-12 18:29:44.125 194 12603.42 42.20 55243.32 88888.00 2008-07-12 18:29:44.250 194 12603.42 42.15 55243.30 88888.00 2008-07-12 18:29:44.375 194 12603.42 42.15 55243.30 88888.00 2008-07-12 18:29:44.500 194 12603.40 42.17 55243.30 88888.00 2008-07-12 18:29:44.625 194 12603.42 42.20 55243.32 88888.00 2008-07-12 18:29:44.750 194 12603.45 42.25 55243.32 88888.00 2008-07-12 18:29:44.875 194 12603.42 42.15 55243.28 88888.00 2008-07-12 18:29:45.000 194 12603.42 42.20 55243.25 88888.00 2008-07-12 18:29:45.125 194 12603.48 42.23 55243.28 88888.00 2008-07-12 18:29:45.250 194 12603.50 42.23 55243.30 88888.00 2008-07-12 18:29:45.375 194 12603.55 42.25 55243.28 88888.00 2008-07-12 18:29:45.500 194 12603.50 42.25 55243.25 88888.00 2008-07-12 18:29:45.625 194 12603.42 42.25 55243.22 88888.00 2008-07-12 18:29:45.750 194 12603.50 42.25 55243.25 88888.00 2008-07-12 18:29:45.875 194 12603.48 42.23 55243.28 88888.00 2008-07-12 18:29:46.000 194 12603.42 42.17 55243.25 88888.00 2008-07-12 18:29:46.125 194 12603.48 42.23 55243.25 88888.00 2008-07-12 18:29:46.250 194 12603.55 42.27 55243.30 88888.00 2008-07-12 18:29:46.375 194 12603.60 42.30 55243.30 88888.00 2008-07-12 18:29:46.500 194 12603.55 42.25 55243.28 88888.00 2008-07-12 18:29:46.625 194 12603.50 42.30 55243.28 88888.00 2008-07-12 18:29:46.750 194 12603.55 42.35 55243.25 88888.00 2008-07-12 18:29:46.875 194 12603.67 42.35 55243.25 88888.00 2008-07-12 18:29:47.000 194 12603.67 42.30 55243.22 88888.00 2008-07-12 18:29:47.125 194 12603.60 42.30 55243.22 88888.00 2008-07-12 18:29:47.250 194 12603.55 42.25 55243.25 88888.00 2008-07-12 18:29:47.375 194 12603.50 42.25 55243.22 88888.00 2008-07-12 18:29:47.500 194 12603.58 42.25 55243.22 88888.00 2008-07-12 18:29:47.625 194 12603.62 42.25 55243.22 88888.00 2008-07-12 18:29:47.750 194 12603.65 42.23 55243.22 88888.00 2008-07-12 18:29:47.875 194 12603.62 42.25 55243.20 88888.00 2008-07-12 18:29:48.000 194 12603.62 42.27 55243.22 88888.00 2008-07-12 18:29:48.125 194 12603.62 42.27 55243.22 88888.00 2008-07-12 18:29:48.250 194 12603.65 42.27 55243.22 88888.00 2008-07-12 18:29:48.375 194 12603.67 42.30 55243.22 88888.00 2008-07-12 18:29:48.500 194 12603.70 42.33 55243.25 88888.00 2008-07-12 18:29:48.625 194 12603.73 42.33 55243.25 88888.00 2008-07-12 18:29:48.750 194 12603.73 42.35 55243.28 88888.00 2008-07-12 18:29:48.875 194 12603.70 42.33 55243.25 88888.00 2008-07-12 18:29:49.000 194 12603.65 42.33 55243.22 88888.00 2008-07-12 18:29:49.125 194 12603.70 42.33 55243.22 88888.00 2008-07-12 18:29:49.250 194 12603.70 42.30 55243.25 88888.00 2008-07-12 18:29:49.375 194 12603.67 42.30 55243.28 88888.00 2008-07-12 18:29:49.500 194 12603.73 42.38 55243.30 88888.00 2008-07-12 18:29:49.625 194 12603.73 42.33 55243.25 88888.00 2008-07-12 18:29:49.750 194 12603.70 42.25 55243.25 88888.00 2008-07-12 18:29:49.875 194 12603.65 42.27 55243.25 88888.00 2008-07-12 18:29:50.000 194 12603.60 42.30 55243.25 88888.00 2008-07-12 18:29:50.125 194 12603.65 42.30 55243.22 88888.00 2008-07-12 18:29:50.250 194 12603.65 42.33 55243.18 88888.00 2008-07-12 18:29:50.375 194 12603.67 42.33 55243.20 88888.00 2008-07-12 18:29:50.500 194 12603.67 42.33 55243.22 88888.00 2008-07-12 18:29:50.625 194 12603.60 42.27 55243.20 88888.00 2008-07-12 18:29:50.750 194 12603.65 42.33 55243.20 88888.00 2008-07-12 18:29:50.875 194 12603.67 42.35 55243.22 88888.00 2008-07-12 18:29:51.000 194 12603.62 42.33 55243.20 88888.00 2008-07-12 18:29:51.125 194 12603.65 42.35 55243.22 88888.00 2008-07-12 18:29:51.250 194 12603.65 42.38 55243.25 88888.00 2008-07-12 18:29:51.375 194 12603.67 42.38 55243.22 88888.00 2008-07-12 18:29:51.500 194 12603.70 42.38 55243.25 88888.00 2008-07-12 18:29:51.625 194 12603.65 42.42 55243.28 88888.00 2008-07-12 18:29:51.750 194 12603.67 42.40 55243.25 88888.00 2008-07-12 18:29:51.875 194 12603.70 42.40 55243.22 88888.00 2008-07-12 18:29:52.000 194 12603.67 42.38 55243.22 88888.00 2008-07-12 18:29:52.125 194 12603.73 42.35 55243.25 88888.00 2008-07-12 18:29:52.250 194 12603.75 42.35 55243.22 88888.00 2008-07-12 18:29:52.375 194 12603.70 42.35 55243.22 88888.00 2008-07-12 18:29:52.500 194 12603.70 42.38 55243.22 88888.00 2008-07-12 18:29:52.625 194 12603.80 42.42 55243.25 88888.00 2008-07-12 18:29:52.750 194 12603.80 42.40 55243.25 88888.00 2008-07-12 18:29:52.875 194 12603.67 42.38 55243.22 88888.00 2008-07-12 18:29:53.000 194 12603.62 42.35 55243.18 88888.00 2008-07-12 18:29:53.125 194 12603.60 42.38 55243.18 88888.00 2008-07-12 18:29:53.250 194 12603.62 42.40 55243.20 88888.00 2008-07-12 18:29:53.375 194 12603.67 42.38 55243.20 88888.00 2008-07-12 18:29:53.500 194 12603.70 42.33 55243.20 88888.00 2008-07-12 18:29:53.625 194 12603.77 42.35 55243.20 88888.00 2008-07-12 18:29:53.750 194 12603.75 42.38 55243.18 88888.00 2008-07-12 18:29:53.875 194 12603.70 42.35 55243.20 88888.00 2008-07-12 18:29:54.000 194 12603.70 42.38 55243.18 88888.00 2008-07-12 18:29:54.125 194 12603.73 42.38 55243.18 88888.00 2008-07-12 18:29:54.250 194 12603.67 42.35 55243.12 88888.00 2008-07-12 18:29:54.375 194 12603.65 42.33 55243.12 88888.00 2008-07-12 18:29:54.500 194 12603.75 42.33 55243.18 88888.00 2008-07-12 18:29:54.625 194 12603.80 42.38 55243.18 88888.00 2008-07-12 18:29:54.750 194 12603.73 42.40 55243.20 88888.00 2008-07-12 18:29:54.875 194 12603.73 42.35 55243.18 88888.00 2008-07-12 18:29:55.000 194 12603.75 42.30 55243.20 88888.00 2008-07-12 18:29:55.125 194 12603.80 42.35 55243.22 88888.00 2008-07-12 18:29:55.250 194 12603.73 42.33 55243.20 88888.00 2008-07-12 18:29:55.375 194 12603.70 42.33 55243.18 88888.00 2008-07-12 18:29:55.500 194 12603.75 42.38 55243.18 88888.00 2008-07-12 18:29:55.625 194 12603.83 42.42 55243.18 88888.00 2008-07-12 18:29:55.750 194 12603.77 42.38 55243.20 88888.00 2008-07-12 18:29:55.875 194 12603.77 42.38 55243.20 88888.00 2008-07-12 18:29:56.000 194 12603.77 42.38 55243.20 88888.00 2008-07-12 18:29:56.125 194 12603.73 42.35 55243.20 88888.00 2008-07-12 18:29:56.250 194 12603.70 42.38 55243.20 88888.00 2008-07-12 18:29:56.375 194 12603.77 42.35 55243.22 88888.00 2008-07-12 18:29:56.500 194 12603.80 42.40 55243.22 88888.00 2008-07-12 18:29:56.625 194 12603.77 42.40 55243.20 88888.00 2008-07-12 18:29:56.750 194 12603.75 42.40 55243.18 88888.00 2008-07-12 18:29:56.875 194 12603.80 42.42 55243.20 88888.00 2008-07-12 18:29:57.000 194 12603.85 42.40 55243.18 88888.00 2008-07-12 18:29:57.125 194 12603.83 42.40 55243.15 88888.00 2008-07-12 18:29:57.250 194 12603.75 42.35 55243.18 88888.00 2008-07-12 18:29:57.375 194 12603.75 42.35 55243.18 88888.00 2008-07-12 18:29:57.500 194 12603.83 42.40 55243.18 88888.00 2008-07-12 18:29:57.625 194 12603.83 42.38 55243.18 88888.00 2008-07-12 18:29:57.750 194 12603.85 42.42 55243.18 88888.00 2008-07-12 18:29:57.875 194 12603.88 42.42 55243.20 88888.00 2008-07-12 18:29:58.000 194 12603.85 42.38 55243.18 88888.00 2008-07-12 18:29:58.125 194 12603.80 42.33 55243.20 88888.00 2008-07-12 18:29:58.250 194 12603.83 42.33 55243.22 88888.00 2008-07-12 18:29:58.375 194 12603.83 42.35 55243.20 88888.00 2008-07-12 18:29:58.500 194 12603.83 42.38 55243.18 88888.00 2008-07-12 18:29:58.625 194 12603.85 42.38 55243.18 88888.00 2008-07-12 18:29:58.750 194 12603.90 42.42 55243.20 88888.00 2008-07-12 18:29:58.875 194 12603.92 42.40 55243.22 88888.00 2008-07-12 18:29:59.000 194 12603.85 42.38 55243.20 88888.00 2008-07-12 18:29:59.125 194 12603.83 42.38 55243.20 88888.00 2008-07-12 18:29:59.250 194 12603.85 42.38 55243.20 88888.00 2008-07-12 18:29:59.375 194 12603.83 42.40 55243.20 88888.00 2008-07-12 18:29:59.500 194 12603.77 42.42 55243.20 88888.00 2008-07-12 18:29:59.625 194 12603.80 42.40 55243.18 88888.00 2008-07-12 18:29:59.750 194 12603.88 42.35 55243.20 88888.00 2008-07-12 18:29:59.875 194 12603.90 42.40 55243.22 88888.00 2008-07-12 18:30:00.000 194 12603.90 42.48 55243.25 88888.00 2008-07-12 18:30:00.125 194 12603.83 42.45 55243.22 88888.00 2008-07-12 18:30:00.250 194 12603.77 42.40 55243.22 88888.00 2008-07-12 18:30:00.375 194 12603.85 42.42 55243.20 88888.00 2008-07-12 18:30:00.500 194 12603.90 42.42 55243.20 88888.00 2008-07-12 18:30:00.625 194 12603.90 42.40 55243.22 88888.00 2008-07-12 18:30:00.750 194 12603.88 42.38 55243.22 88888.00 2008-07-12 18:30:00.875 194 12603.83 42.38 55243.22 88888.00 2008-07-12 18:30:01.000 194 12603.85 42.42 55243.22 88888.00 2008-07-12 18:30:01.125 194 12603.88 42.45 55243.22 88888.00 2008-07-12 18:30:01.250 194 12603.88 42.40 55243.22 88888.00 2008-07-12 18:30:01.375 194 12603.85 42.35 55243.22 88888.00 2008-07-12 18:30:01.500 194 12603.83 42.33 55243.22 88888.00 2008-07-12 18:30:01.625 194 12603.92 42.35 55243.20 88888.00 2008-07-12 18:30:01.750 194 12603.92 42.35 55243.22 88888.00 2008-07-12 18:30:01.875 194 12603.88 42.33 55243.20 88888.00 2008-07-12 18:30:02.000 194 12603.83 42.35 55243.20 88888.00 2008-07-12 18:30:02.125 194 12603.85 42.38 55243.20 88888.00 2008-07-12 18:30:02.250 194 12603.90 42.38 55243.20 88888.00 2008-07-12 18:30:02.375 194 12603.88 42.38 55243.20 88888.00 2008-07-12 18:30:02.500 194 12603.90 42.40 55243.22 88888.00 2008-07-12 18:30:02.625 194 12603.98 42.42 55243.22 88888.00 2008-07-12 18:30:02.750 194 12603.98 42.42 55243.22 88888.00 2008-07-12 18:30:02.875 194 12603.90 42.40 55243.22 88888.00 2008-07-12 18:30:03.000 194 12603.85 42.38 55243.20 88888.00 2008-07-12 18:30:03.125 194 12603.90 42.45 55243.25 88888.00 2008-07-12 18:30:03.250 194 12603.90 42.38 55243.25 88888.00 2008-07-12 18:30:03.375 194 12603.88 42.40 55243.20 88888.00 2008-07-12 18:30:03.500 194 12603.90 42.42 55243.18 88888.00 2008-07-12 18:30:03.625 194 12603.92 42.42 55243.22 88888.00 2008-07-12 18:30:03.750 194 12603.92 42.38 55243.20 88888.00 2008-07-12 18:30:03.875 194 12603.95 42.35 55243.20 88888.00 2008-07-12 18:30:04.000 194 12603.98 42.40 55243.18 88888.00 2008-07-12 18:30:04.125 194 12603.90 42.42 55243.20 88888.00 2008-07-12 18:30:04.250 194 12603.85 42.42 55243.25 88888.00 2008-07-12 18:30:04.375 194 12603.92 42.50 55243.28 88888.00 2008-07-12 18:30:04.500 194 12603.95 42.45 55243.25 88888.00 2008-07-12 18:30:04.625 194 12604.00 42.42 55243.22 88888.00 2008-07-12 18:30:04.750 194 12604.00 42.40 55243.22 88888.00 2008-07-12 18:30:04.875 194 12604.02 42.40 55243.22 88888.00 2008-07-12 18:30:05.000 194 12604.00 42.40 55243.25 88888.00 2008-07-12 18:30:05.125 194 12604.02 42.48 55243.25 88888.00 2008-07-12 18:30:05.250 194 12604.05 42.50 55243.25 88888.00 2008-07-12 18:30:05.375 194 12604.02 42.45 55243.22 88888.00 2008-07-12 18:30:05.500 194 12603.98 42.38 55243.18 88888.00 2008-07-12 18:30:05.625 194 12603.92 42.33 55243.20 88888.00 2008-07-12 18:30:05.750 194 12603.98 42.35 55243.20 88888.00 2008-07-12 18:30:05.875 194 12604.00 42.38 55243.18 88888.00 2008-07-12 18:30:06.000 194 12604.00 42.42 55243.20 88888.00 2008-07-12 18:30:06.125 194 12603.95 42.45 55243.22 88888.00 2008-07-12 18:30:06.250 194 12603.92 42.42 55243.22 88888.00 2008-07-12 18:30:06.375 194 12603.95 42.40 55243.20 88888.00 2008-07-12 18:30:06.500 194 12604.05 42.40 55243.20 88888.00 2008-07-12 18:30:06.625 194 12604.08 42.38 55243.22 88888.00 2008-07-12 18:30:06.750 194 12604.05 42.40 55243.22 88888.00 2008-07-12 18:30:06.875 194 12604.02 42.42 55243.20 88888.00 2008-07-12 18:30:07.000 194 12604.00 42.42 55243.18 88888.00 2008-07-12 18:30:07.125 194 12603.95 42.42 55243.20 88888.00 2008-07-12 18:30:07.250 194 12604.02 42.42 55243.22 88888.00 2008-07-12 18:30:07.375 194 12604.10 42.42 55243.22 88888.00 2008-07-12 18:30:07.500 194 12604.08 42.40 55243.22 88888.00 2008-07-12 18:30:07.625 194 12604.02 42.40 55243.20 88888.00 2008-07-12 18:30:07.750 194 12604.05 42.40 55243.22 88888.00 2008-07-12 18:30:07.875 194 12604.02 42.40 55243.22 88888.00 2008-07-12 18:30:08.000 194 12604.02 42.42 55243.20 88888.00 2008-07-12 18:30:08.125 194 12604.02 42.40 55243.22 88888.00 2008-07-12 18:30:08.250 194 12604.00 42.38 55243.22 88888.00 2008-07-12 18:30:08.375 194 12603.98 42.38 55243.22 88888.00 2008-07-12 18:30:08.500 194 12603.95 42.35 55243.20 88888.00 2008-07-12 18:30:08.625 194 12603.98 42.35 55243.20 88888.00 2008-07-12 18:30:08.750 194 12604.00 42.33 55243.25 88888.00 2008-07-12 18:30:08.875 194 12604.00 42.33 55243.20 88888.00 2008-07-12 18:30:09.000 194 12604.00 42.35 55243.20 88888.00 2008-07-12 18:30:09.125 194 12604.02 42.35 55243.20 88888.00 2008-07-12 18:30:09.250 194 12604.05 42.33 55243.20 88888.00 2008-07-12 18:30:09.375 194 12604.05 42.33 55243.18 88888.00 2008-07-12 18:30:09.500 194 12604.02 42.35 55243.18 88888.00 2008-07-12 18:30:09.625 194 12603.98 42.35 55243.20 88888.00 2008-07-12 18:30:09.750 194 12604.00 42.35 55243.20 88888.00 2008-07-12 18:30:09.875 194 12604.00 42.33 55243.20 88888.00 2008-07-12 18:30:10.000 194 12603.98 42.30 55243.15 88888.00 2008-07-12 18:30:10.125 194 12604.00 42.27 55243.15 88888.00 2008-07-12 18:30:10.250 194 12603.98 42.27 55243.18 88888.00 2008-07-12 18:30:10.375 194 12604.05 42.35 55243.22 88888.00 2008-07-12 18:30:10.500 194 12604.08 42.42 55243.28 88888.00 2008-07-12 18:30:10.625 194 12604.00 42.35 55243.25 88888.00 2008-07-12 18:30:10.750 194 12603.98 42.33 55243.20 88888.00 2008-07-12 18:30:10.875 194 12603.95 42.27 55243.18 88888.00 2008-07-12 18:30:11.000 194 12603.95 42.27 55243.20 88888.00 2008-07-12 18:30:11.125 194 12604.00 42.33 55243.22 88888.00 2008-07-12 18:30:11.250 194 12604.02 42.33 55243.22 88888.00 2008-07-12 18:30:11.375 194 12604.02 42.35 55243.22 88888.00 2008-07-12 18:30:11.500 194 12604.00 42.38 55243.22 88888.00 2008-07-12 18:30:11.625 194 12603.98 42.33 55243.18 88888.00 2008-07-12 18:30:11.750 194 12603.98 42.30 55243.18 88888.00 2008-07-12 18:30:11.875 194 12604.00 42.30 55243.18 88888.00 2008-07-12 18:30:12.000 194 12604.08 42.35 55243.22 88888.00 2008-07-12 18:30:12.125 194 12604.10 42.35 55243.20 88888.00 2008-07-12 18:30:12.250 194 12604.02 42.27 55243.20 88888.00 2008-07-12 18:30:12.375 194 12604.00 42.27 55243.18 88888.00 2008-07-12 18:30:12.500 194 12604.02 42.30 55243.20 88888.00 2008-07-12 18:30:12.625 194 12604.05 42.33 55243.22 88888.00 2008-07-12 18:30:12.750 194 12603.98 42.33 55243.20 88888.00 2008-07-12 18:30:12.875 194 12603.92 42.35 55243.22 88888.00 2008-07-12 18:30:13.000 194 12603.92 42.35 55243.25 88888.00 2008-07-12 18:30:13.125 194 12603.95 42.33 55243.22 88888.00 2008-07-12 18:30:13.250 194 12603.90 42.30 55243.22 88888.00 2008-07-12 18:30:13.375 194 12603.85 42.27 55243.22 88888.00 2008-07-12 18:30:13.500 194 12603.95 42.27 55243.20 88888.00 2008-07-12 18:30:13.625 194 12604.02 42.30 55243.22 88888.00 2008-07-12 18:30:13.750 194 12603.98 42.25 55243.25 88888.00 2008-07-12 18:30:13.875 194 12603.95 42.27 55243.25 88888.00 2008-07-12 18:30:14.000 194 12603.98 42.30 55243.28 88888.00 2008-07-12 18:30:14.125 194 12603.92 42.27 55243.25 88888.00 2008-07-12 18:30:14.250 194 12603.98 42.30 55243.25 88888.00 2008-07-12 18:30:14.375 194 12603.95 42.27 55243.28 88888.00 2008-07-12 18:30:14.500 194 12603.90 42.27 55243.25 88888.00 2008-07-12 18:30:14.625 194 12604.00 42.33 55243.25 88888.00 2008-07-12 18:30:14.750 194 12603.92 42.33 55243.25 88888.00 2008-07-12 18:30:14.875 194 12603.88 42.30 55243.25 88888.00 2008-07-12 18:30:15.000 194 12603.90 42.30 55243.22 88888.00 2008-07-12 18:30:15.125 194 12603.92 42.30 55243.25 88888.00 2008-07-12 18:30:15.250 194 12603.95 42.27 55243.30 88888.00 2008-07-12 18:30:15.375 194 12604.05 42.33 55243.32 88888.00 2008-07-12 18:30:15.500 194 12603.98 42.33 55243.30 88888.00 2008-07-12 18:30:15.625 194 12603.92 42.25 55243.30 88888.00 2008-07-12 18:30:15.750 194 12603.95 42.23 55243.28 88888.00 2008-07-12 18:30:15.875 194 12603.92 42.27 55243.25 88888.00 2008-07-12 18:30:16.000 194 12603.92 42.30 55243.22 88888.00 2008-07-12 18:30:16.125 194 12603.98 42.25 55243.25 88888.00 2008-07-12 18:30:16.250 194 12604.00 42.27 55243.30 88888.00 2008-07-12 18:30:16.375 194 12603.98 42.30 55243.28 88888.00 2008-07-12 18:30:16.500 194 12603.92 42.25 55243.22 88888.00 2008-07-12 18:30:16.625 194 12603.98 42.27 55243.25 88888.00 2008-07-12 18:30:16.750 194 12603.95 42.27 55243.22 88888.00 2008-07-12 18:30:16.875 194 12603.90 42.25 55243.20 88888.00 2008-07-12 18:30:17.000 194 12603.92 42.20 55243.22 88888.00 2008-07-12 18:30:17.125 194 12603.98 42.20 55243.22 88888.00 2008-07-12 18:30:17.250 194 12603.95 42.20 55243.20 88888.00 2008-07-12 18:30:17.375 194 12603.92 42.27 55243.22 88888.00 2008-07-12 18:30:17.500 194 12603.95 42.27 55243.25 88888.00 2008-07-12 18:30:17.625 194 12603.85 42.17 55243.22 88888.00 2008-07-12 18:30:17.750 194 12603.85 42.17 55243.25 88888.00 2008-07-12 18:30:17.875 194 12603.90 42.30 55243.28 88888.00 2008-07-12 18:30:18.000 194 12603.95 42.27 55243.28 88888.00 2008-07-12 18:30:18.125 194 12603.92 42.25 55243.25 88888.00 2008-07-12 18:30:18.250 194 12603.88 42.23 55243.22 88888.00 2008-07-12 18:30:18.375 194 12603.85 42.25 55243.22 88888.00 2008-07-12 18:30:18.500 194 12603.83 42.23 55243.25 88888.00 2008-07-12 18:30:18.625 194 12603.77 42.23 55243.22 88888.00 2008-07-12 18:30:18.750 194 12603.85 42.23 55243.20 88888.00 2008-07-12 18:30:18.875 194 12603.98 42.27 55243.28 88888.00 2008-07-12 18:30:19.000 194 12603.95 42.27 55243.28 88888.00 2008-07-12 18:30:19.125 194 12603.88 42.25 55243.25 88888.00 2008-07-12 18:30:19.250 194 12603.80 42.23 55243.25 88888.00 2008-07-12 18:30:19.375 194 12603.77 42.25 55243.25 88888.00 2008-07-12 18:30:19.500 194 12603.85 42.25 55243.25 88888.00 2008-07-12 18:30:19.625 194 12603.90 42.25 55243.25 88888.00 2008-07-12 18:30:19.750 194 12603.88 42.27 55243.28 88888.00 2008-07-12 18:30:19.875 194 12603.85 42.25 55243.28 88888.00 2008-07-12 18:30:20.000 194 12603.90 42.25 55243.25 88888.00 2008-07-12 18:30:20.125 194 12603.95 42.25 55243.28 88888.00 2008-07-12 18:30:20.250 194 12603.95 42.23 55243.25 88888.00 2008-07-12 18:30:20.375 194 12603.90 42.23 55243.25 88888.00 2008-07-12 18:30:20.500 194 12603.83 42.17 55243.22 88888.00 2008-07-12 18:30:20.625 194 12603.85 42.20 55243.25 88888.00 2008-07-12 18:30:20.750 194 12603.90 42.25 55243.28 88888.00 2008-07-12 18:30:20.875 194 12603.92 42.27 55243.30 88888.00 2008-07-12 18:30:21.000 194 12604.00 42.25 55243.28 88888.00 2008-07-12 18:30:21.125 194 12603.98 42.23 55243.28 88888.00 2008-07-12 18:30:21.250 194 12603.88 42.20 55243.28 88888.00 2008-07-12 18:30:21.375 194 12603.88 42.23 55243.28 88888.00 2008-07-12 18:30:21.500 194 12603.85 42.17 55243.25 88888.00 2008-07-12 18:30:21.625 194 12603.85 42.20 55243.25 88888.00 2008-07-12 18:30:21.750 194 12603.85 42.20 55243.28 88888.00 2008-07-12 18:30:21.875 194 12603.83 42.17 55243.28 88888.00 2008-07-12 18:30:22.000 194 12603.83 42.17 55243.25 88888.00 2008-07-12 18:30:22.125 194 12603.80 42.17 55243.28 88888.00 2008-07-12 18:30:22.250 194 12603.85 42.20 55243.30 88888.00 2008-07-12 18:30:22.375 194 12603.90 42.17 55243.30 88888.00 2008-07-12 18:30:22.500 194 12603.88 42.15 55243.30 88888.00 2008-07-12 18:30:22.625 194 12603.83 42.17 55243.30 88888.00 2008-07-12 18:30:22.750 194 12603.80 42.17 55243.32 88888.00 2008-07-12 18:30:22.875 194 12603.77 42.20 55243.32 88888.00 2008-07-12 18:30:23.000 194 12603.75 42.23 55243.30 88888.00 2008-07-12 18:30:23.125 194 12603.73 42.17 55243.30 88888.00 2008-07-12 18:30:23.250 194 12603.70 42.17 55243.30 88888.00 2008-07-12 18:30:23.375 194 12603.73 42.20 55243.30 88888.00 2008-07-12 18:30:23.500 194 12603.75 42.15 55243.30 88888.00 2008-07-12 18:30:23.625 194 12603.73 42.12 55243.28 88888.00 2008-07-12 18:30:23.750 194 12603.67 42.17 55243.30 88888.00 2008-07-12 18:30:23.875 194 12603.67 42.15 55243.30 88888.00 2008-07-12 18:30:24.000 194 12603.62 42.12 55243.28 88888.00 2008-07-12 18:30:24.125 194 12603.73 42.17 55243.30 88888.00 2008-07-12 18:30:24.250 194 12603.83 42.15 55243.32 88888.00 2008-07-12 18:30:24.375 194 12603.85 42.15 55243.28 88888.00 2008-07-12 18:30:24.500 194 12603.75 42.15 55243.30 88888.00 2008-07-12 18:30:24.625 194 12603.70 42.15 55243.32 88888.00 2008-07-12 18:30:24.750 194 12603.73 42.15 55243.32 88888.00 2008-07-12 18:30:24.875 194 12603.70 42.10 55243.30 88888.00 2008-07-12 18:30:25.000 194 12603.73 42.15 55243.32 88888.00 2008-07-12 18:30:25.125 194 12603.65 42.15 55243.35 88888.00 2008-07-12 18:30:25.250 194 12603.58 42.10 55243.30 88888.00 2008-07-12 18:30:25.375 194 12603.67 42.10 55243.30 88888.00 2008-07-12 18:30:25.500 194 12603.73 42.12 55243.32 88888.00 2008-07-12 18:30:25.625 194 12603.70 42.15 55243.35 88888.00 2008-07-12 18:30:25.750 194 12603.67 42.15 55243.38 88888.00 2008-07-12 18:30:25.875 194 12603.65 42.08 55243.32 88888.00 2008-07-12 18:30:26.000 194 12603.62 42.10 55243.32 88888.00 2008-07-12 18:30:26.125 194 12603.70 42.17 55243.38 88888.00 2008-07-12 18:30:26.250 194 12603.70 42.17 55243.32 88888.00 2008-07-12 18:30:26.375 194 12603.65 42.05 55243.30 88888.00 2008-07-12 18:30:26.500 194 12603.73 42.08 55243.30 88888.00 2008-07-12 18:30:26.625 194 12603.75 42.15 55243.35 88888.00 2008-07-12 18:30:26.750 194 12603.75 42.15 55243.32 88888.00 2008-07-12 18:30:26.875 194 12603.75 42.12 55243.35 88888.00 2008-07-12 18:30:27.000 194 12603.75 42.10 55243.32 88888.00 2008-07-12 18:30:27.125 194 12603.73 42.12 55243.35 88888.00 2008-07-12 18:30:27.250 194 12603.70 42.10 55243.35 88888.00 2008-07-12 18:30:27.375 194 12603.77 42.12 55243.35 88888.00 2008-07-12 18:30:27.500 194 12603.75 42.08 55243.32 88888.00 2008-07-12 18:30:27.625 194 12603.75 42.12 55243.38 88888.00 2008-07-12 18:30:27.750 194 12603.73 42.17 55243.35 88888.00 2008-07-12 18:30:27.875 194 12603.70 42.15 55243.38 88888.00 2008-07-12 18:30:28.000 194 12603.70 42.17 55243.35 88888.00 2008-07-12 18:30:28.125 194 12603.70 42.15 55243.35 88888.00 2008-07-12 18:30:28.250 194 12603.58 42.12 55243.38 88888.00 2008-07-12 18:30:28.375 194 12603.65 42.05 55243.30 88888.00 2008-07-12 18:30:28.500 194 12603.75 42.08 55243.32 88888.00 2008-07-12 18:30:28.625 194 12603.77 42.02 55243.30 88888.00 2008-07-12 18:30:28.750 194 12603.80 41.95 55243.28 88888.00 2008-07-12 18:30:28.875 194 12603.83 42.00 55243.25 88888.00 2008-07-12 18:30:29.000 194 12603.75 42.02 55243.28 88888.00 2008-07-12 18:30:29.125 194 12603.67 42.02 55243.30 88888.00 2008-07-12 18:30:29.250 194 12603.70 42.02 55243.35 88888.00 2008-07-12 18:30:29.375 194 12603.70 42.10 55243.38 88888.00 2008-07-12 18:30:29.500 194 12603.67 42.10 55243.30 88888.00 2008-07-12 18:30:29.625 194 12603.73 42.08 55243.32 88888.00 2008-07-12 18:30:29.750 194 12603.65 42.05 55243.35 88888.00 2008-07-12 18:30:29.875 194 12603.67 42.08 55243.38 88888.00 2008-07-12 18:30:30.000 194 12603.73 42.10 55243.35 88888.00 2008-07-12 18:30:30.125 194 12603.75 42.10 55243.32 88888.00 2008-07-12 18:30:30.250 194 12603.67 42.08 55243.35 88888.00 2008-07-12 18:30:30.375 194 12603.65 42.05 55243.35 88888.00 2008-07-12 18:30:30.500 194 12603.60 42.05 55243.35 88888.00 2008-07-12 18:30:30.625 194 12603.67 42.10 55243.35 88888.00 2008-07-12 18:30:30.750 194 12603.73 42.10 55243.35 88888.00 2008-07-12 18:30:30.875 194 12603.62 42.10 55243.35 88888.00 2008-07-12 18:30:31.000 194 12603.58 42.02 55243.32 88888.00 2008-07-12 18:30:31.125 194 12603.62 42.02 55243.32 88888.00 2008-07-12 18:30:31.250 194 12603.67 42.00 55243.35 88888.00 2008-07-12 18:30:31.375 194 12603.65 42.05 55243.32 88888.00 2008-07-12 18:30:31.500 194 12603.62 42.10 55243.35 88888.00 2008-07-12 18:30:31.625 194 12603.65 42.10 55243.35 88888.00 2008-07-12 18:30:31.750 194 12603.62 42.10 55243.35 88888.00 2008-07-12 18:30:31.875 194 12603.58 42.05 55243.35 88888.00 2008-07-12 18:30:32.000 194 12603.58 42.05 55243.35 88888.00 2008-07-12 18:30:32.125 194 12603.60 42.02 55243.35 88888.00 2008-07-12 18:30:32.250 194 12603.52 42.02 55243.35 88888.00 2008-07-12 18:30:32.375 194 12603.55 42.02 55243.35 88888.00 2008-07-12 18:30:32.500 194 12603.50 42.02 55243.32 88888.00 2008-07-12 18:30:32.625 194 12603.60 42.05 55243.35 88888.00 2008-07-12 18:30:32.750 194 12603.62 42.05 55243.35 88888.00 2008-07-12 18:30:32.875 194 12603.67 42.08 55243.38 88888.00 2008-07-12 18:30:33.000 194 12603.62 42.02 55243.38 88888.00 2008-07-12 18:30:33.125 194 12603.55 42.02 55243.40 88888.00 2008-07-12 18:30:33.250 194 12603.42 42.00 55243.40 88888.00 2008-07-12 18:30:33.375 194 12603.45 42.00 55243.38 88888.00 2008-07-12 18:30:33.500 194 12603.50 42.02 55243.38 88888.00 2008-07-12 18:30:33.625 194 12603.58 42.08 55243.40 88888.00 2008-07-12 18:30:33.750 194 12603.60 42.08 55243.40 88888.00 2008-07-12 18:30:33.875 194 12603.58 42.05 55243.40 88888.00 2008-07-12 18:30:34.000 194 12603.62 42.02 55243.38 88888.00 2008-07-12 18:30:34.125 194 12603.67 41.98 55243.38 88888.00 2008-07-12 18:30:34.250 194 12603.58 41.95 55243.38 88888.00 2008-07-12 18:30:34.375 194 12603.58 41.95 55243.38 88888.00 2008-07-12 18:30:34.500 194 12603.60 42.02 55243.38 88888.00 2008-07-12 18:30:34.625 194 12603.67 42.10 55243.40 88888.00 2008-07-12 18:30:34.750 194 12603.62 42.05 55243.40 88888.00 2008-07-12 18:30:34.875 194 12603.50 42.00 55243.35 88888.00 2008-07-12 18:30:35.000 194 12603.50 41.98 55243.32 88888.00 2008-07-12 18:30:35.125 194 12603.52 41.95 55243.35 88888.00 2008-07-12 18:30:35.250 194 12603.62 42.02 55243.40 88888.00 2008-07-12 18:30:35.375 194 12603.67 42.02 55243.43 88888.00 2008-07-12 18:30:35.500 194 12603.65 42.00 55243.38 88888.00 2008-07-12 18:30:35.625 194 12603.65 42.02 55243.40 88888.00 2008-07-12 18:30:35.750 194 12603.65 42.00 55243.40 88888.00 2008-07-12 18:30:35.875 194 12603.65 42.00 55243.40 88888.00 2008-07-12 18:30:36.000 194 12603.62 42.00 55243.35 88888.00 2008-07-12 18:30:36.125 194 12603.62 42.02 55243.35 88888.00 2008-07-12 18:30:36.250 194 12603.62 42.02 55243.38 88888.00 2008-07-12 18:30:36.375 194 12603.60 41.98 55243.35 88888.00 2008-07-12 18:30:36.500 194 12603.52 41.92 55243.38 88888.00 2008-07-12 18:30:36.625 194 12603.58 41.92 55243.35 88888.00 2008-07-12 18:30:36.750 194 12603.60 42.00 55243.38 88888.00 2008-07-12 18:30:36.875 194 12603.62 41.98 55243.38 88888.00 2008-07-12 18:30:37.000 194 12603.75 42.00 55243.35 88888.00 2008-07-12 18:30:37.125 194 12603.70 42.00 55243.35 88888.00 2008-07-12 18:30:37.250 194 12603.67 41.98 55243.38 88888.00 2008-07-12 18:30:37.375 194 12603.67 41.98 55243.38 88888.00 2008-07-12 18:30:37.500 194 12603.73 41.98 55243.38 88888.00 2008-07-12 18:30:37.625 194 12603.70 42.00 55243.38 88888.00 2008-07-12 18:30:37.750 194 12603.55 42.00 55243.38 88888.00 2008-07-12 18:30:37.875 194 12603.48 42.00 55243.38 88888.00 2008-07-12 18:30:38.000 194 12603.55 42.05 55243.38 88888.00 2008-07-12 18:30:38.125 194 12603.60 42.00 55243.35 88888.00 2008-07-12 18:30:38.250 194 12603.60 42.02 55243.35 88888.00 2008-07-12 18:30:38.375 194 12603.62 42.10 55243.38 88888.00 2008-07-12 18:30:38.500 194 12603.60 42.08 55243.32 88888.00 2008-07-12 18:30:38.625 194 12603.55 41.98 55243.30 88888.00 2008-07-12 18:30:38.750 194 12603.55 41.95 55243.35 88888.00 2008-07-12 18:30:38.875 194 12603.62 42.02 55243.40 88888.00 2008-07-12 18:30:39.000 194 12603.73 42.05 55243.40 88888.00 2008-07-12 18:30:39.125 194 12603.77 42.08 55243.40 88888.00 2008-07-12 18:30:39.250 194 12603.62 42.00 55243.43 88888.00 2008-07-12 18:30:39.375 194 12603.52 41.98 55243.43 88888.00 2008-07-12 18:30:39.500 194 12603.52 41.92 55243.40 88888.00 2008-07-12 18:30:39.625 194 12603.60 41.92 55243.35 88888.00 2008-07-12 18:30:39.750 194 12603.52 41.92 55243.35 88888.00 2008-07-12 18:30:39.875 194 12603.58 41.98 55243.38 88888.00 2008-07-12 18:30:40.000 194 12603.60 42.00 55243.38 88888.00 2008-07-12 18:30:40.125 194 12603.62 41.98 55243.32 88888.00 2008-07-12 18:30:40.250 194 12603.60 41.92 55243.30 88888.00 2008-07-12 18:30:40.375 194 12603.60 41.98 55243.35 88888.00 2008-07-12 18:30:40.500 194 12603.55 41.98 55243.40 88888.00 2008-07-12 18:30:40.625 194 12603.55 42.02 55243.38 88888.00 2008-07-12 18:30:40.750 194 12603.55 41.95 55243.30 88888.00 2008-07-12 18:30:40.875 194 12603.58 41.95 55243.30 88888.00 2008-07-12 18:30:41.000 194 12603.58 41.98 55243.30 88888.00 2008-07-12 18:30:41.125 194 12603.55 41.98 55243.35 88888.00 2008-07-12 18:30:41.250 194 12603.52 41.95 55243.32 88888.00 2008-07-12 18:30:41.375 194 12603.55 41.98 55243.35 88888.00 2008-07-12 18:30:41.500 194 12603.55 42.00 55243.35 88888.00 2008-07-12 18:30:41.625 194 12603.52 41.92 55243.32 88888.00 2008-07-12 18:30:41.750 194 12603.55 41.92 55243.35 88888.00 2008-07-12 18:30:41.875 194 12603.55 41.98 55243.35 88888.00 2008-07-12 18:30:42.000 194 12603.50 42.00 55243.35 88888.00 2008-07-12 18:30:42.125 194 12603.50 41.98 55243.38 88888.00 2008-07-12 18:30:42.250 194 12603.52 42.00 55243.38 88888.00 2008-07-12 18:30:42.375 194 12603.50 41.98 55243.35 88888.00 2008-07-12 18:30:42.500 194 12603.55 42.00 55243.38 88888.00 2008-07-12 18:30:42.625 194 12603.65 42.05 55243.40 88888.00 2008-07-12 18:30:42.750 194 12603.65 41.98 55243.32 88888.00 2008-07-12 18:30:42.875 194 12603.62 41.92 55243.35 88888.00 2008-07-12 18:30:43.000 194 12603.58 41.95 55243.35 88888.00 2008-07-12 18:30:43.125 194 12603.50 41.98 55243.40 88888.00 2008-07-12 18:30:43.250 194 12603.50 41.92 55243.38 88888.00 2008-07-12 18:30:43.375 194 12603.52 41.95 55243.35 88888.00 2008-07-12 18:30:43.500 194 12603.55 41.95 55243.35 88888.00 2008-07-12 18:30:43.625 194 12603.62 41.98 55243.35 88888.00 2008-07-12 18:30:43.750 194 12603.60 41.95 55243.30 88888.00 2008-07-12 18:30:43.875 194 12603.50 41.88 55243.28 88888.00 2008-07-12 18:30:44.000 194 12603.42 41.85 55243.28 88888.00 2008-07-12 18:30:44.125 194 12603.45 41.90 55243.32 88888.00 2008-07-12 18:30:44.250 194 12603.48 41.95 55243.32 88888.00 2008-07-12 18:30:44.375 194 12603.48 41.95 55243.30 88888.00 2008-07-12 18:30:44.500 194 12603.50 41.90 55243.30 88888.00 2008-07-12 18:30:44.625 194 12603.58 41.90 55243.35 88888.00 2008-07-12 18:30:44.750 194 12603.60 41.92 55243.35 88888.00 2008-07-12 18:30:44.875 194 12603.60 41.92 55243.35 88888.00 2008-07-12 18:30:45.000 194 12603.52 41.85 55243.35 88888.00 2008-07-12 18:30:45.125 194 12603.45 41.88 55243.38 88888.00 2008-07-12 18:30:45.250 194 12603.50 41.90 55243.38 88888.00 2008-07-12 18:30:45.375 194 12603.58 41.92 55243.38 88888.00 2008-07-12 18:30:45.500 194 12603.60 41.95 55243.35 88888.00 2008-07-12 18:30:45.625 194 12603.58 41.95 55243.38 88888.00 2008-07-12 18:30:45.750 194 12603.62 41.92 55243.38 88888.00 2008-07-12 18:30:45.875 194 12603.62 41.90 55243.38 88888.00 2008-07-12 18:30:46.000 194 12603.50 41.88 55243.38 88888.00 2008-07-12 18:30:46.125 194 12603.48 41.88 55243.35 88888.00 2008-07-12 18:30:46.250 194 12603.52 41.85 55243.40 88888.00 2008-07-12 18:30:46.375 194 12603.62 41.90 55243.40 88888.00 2008-07-12 18:30:46.500 194 12603.65 41.95 55243.38 88888.00 2008-07-12 18:30:46.625 194 12603.60 41.98 55243.38 88888.00 2008-07-12 18:30:46.750 194 12603.58 41.95 55243.38 88888.00 2008-07-12 18:30:46.875 194 12603.52 41.90 55243.35 88888.00 2008-07-12 18:30:47.000 194 12603.55 41.88 55243.35 88888.00 2008-07-12 18:30:47.125 194 12603.55 41.92 55243.38 88888.00 2008-07-12 18:30:47.250 194 12603.62 41.90 55243.38 88888.00 2008-07-12 18:30:47.375 194 12603.67 41.92 55243.40 88888.00 2008-07-12 18:30:47.500 194 12603.65 41.95 55243.38 88888.00 2008-07-12 18:30:47.625 194 12603.62 41.95 55243.35 88888.00 2008-07-12 18:30:47.750 194 12603.62 41.92 55243.32 88888.00 2008-07-12 18:30:47.875 194 12603.67 41.95 55243.40 88888.00 2008-07-12 18:30:48.000 194 12603.60 41.95 55243.38 88888.00 2008-07-12 18:30:48.125 194 12603.55 41.92 55243.40 88888.00 2008-07-12 18:30:48.250 194 12603.60 41.95 55243.38 88888.00 2008-07-12 18:30:48.375 194 12603.65 41.95 55243.35 88888.00 2008-07-12 18:30:48.500 194 12603.62 41.92 55243.35 88888.00 2008-07-12 18:30:48.625 194 12603.58 41.90 55243.35 88888.00 2008-07-12 18:30:48.750 194 12603.45 41.85 55243.30 88888.00 2008-07-12 18:30:48.875 194 12603.48 41.90 55243.32 88888.00 2008-07-12 18:30:49.000 194 12603.58 41.92 55243.32 88888.00 2008-07-12 18:30:49.125 194 12603.55 41.90 55243.32 88888.00 2008-07-12 18:30:49.250 194 12603.50 41.92 55243.40 88888.00 2008-07-12 18:30:49.375 194 12603.48 41.95 55243.38 88888.00 2008-07-12 18:30:49.500 194 12603.42 41.88 55243.32 88888.00 2008-07-12 18:30:49.625 194 12603.50 41.90 55243.38 88888.00 2008-07-12 18:30:49.750 194 12603.58 41.90 55243.35 88888.00 2008-07-12 18:30:49.875 194 12603.52 41.85 55243.32 88888.00 2008-07-12 18:30:50.000 194 12603.58 41.88 55243.35 88888.00 2008-07-12 18:30:50.125 194 12603.60 41.95 55243.38 88888.00 2008-07-12 18:30:50.250 194 12603.55 41.88 55243.38 88888.00 2008-07-12 18:30:50.375 194 12603.52 41.85 55243.35 88888.00 2008-07-12 18:30:50.500 194 12603.58 41.90 55243.35 88888.00 2008-07-12 18:30:50.625 194 12603.58 41.98 55243.38 88888.00 2008-07-12 18:30:50.750 194 12603.50 41.90 55243.35 88888.00 2008-07-12 18:30:50.875 194 12603.55 41.85 55243.35 88888.00 2008-07-12 18:30:51.000 194 12603.58 41.83 55243.35 88888.00 2008-07-12 18:30:51.125 194 12603.55 41.88 55243.38 88888.00 2008-07-12 18:30:51.250 194 12603.55 41.90 55243.40 88888.00 2008-07-12 18:30:51.375 194 12603.55 41.88 55243.35 88888.00 2008-07-12 18:30:51.500 194 12603.58 41.90 55243.32 88888.00 2008-07-12 18:30:51.625 194 12603.58 41.80 55243.32 88888.00 2008-07-12 18:30:51.750 194 12603.52 41.85 55243.30 88888.00 2008-07-12 18:30:51.875 194 12603.55 41.90 55243.32 88888.00 2008-07-12 18:30:52.000 194 12603.55 41.88 55243.32 88888.00 2008-07-12 18:30:52.125 194 12603.55 41.88 55243.38 88888.00 2008-07-12 18:30:52.250 194 12603.55 41.90 55243.40 88888.00 2008-07-12 18:30:52.375 194 12603.55 41.90 55243.35 88888.00 2008-07-12 18:30:52.500 194 12603.55 41.85 55243.35 88888.00 2008-07-12 18:30:52.625 194 12603.52 41.85 55243.30 88888.00 2008-07-12 18:30:52.750 194 12603.52 41.88 55243.32 88888.00 2008-07-12 18:30:52.875 194 12603.52 41.85 55243.32 88888.00 2008-07-12 18:30:53.000 194 12603.60 41.88 55243.35 88888.00 2008-07-12 18:30:53.125 194 12603.60 41.90 55243.38 88888.00 2008-07-12 18:30:53.250 194 12603.55 41.88 55243.35 88888.00 2008-07-12 18:30:53.375 194 12603.60 41.98 55243.38 88888.00 2008-07-12 18:30:53.500 194 12603.52 41.88 55243.38 88888.00 2008-07-12 18:30:53.625 194 12603.50 41.85 55243.38 88888.00 2008-07-12 18:30:53.750 194 12603.58 41.92 55243.40 88888.00 2008-07-12 18:30:53.875 194 12603.58 41.92 55243.38 88888.00 2008-07-12 18:30:54.000 194 12603.55 41.88 55243.35 88888.00 2008-07-12 18:30:54.125 194 12603.42 41.92 55243.35 88888.00 2008-07-12 18:30:54.250 194 12603.40 41.95 55243.35 88888.00 2008-07-12 18:30:54.375 194 12603.42 41.90 55243.35 88888.00 2008-07-12 18:30:54.500 194 12603.45 41.85 55243.32 88888.00 2008-07-12 18:30:54.625 194 12603.48 41.90 55243.38 88888.00 2008-07-12 18:30:54.750 194 12603.45 41.90 55243.38 88888.00 2008-07-12 18:30:54.875 194 12603.42 41.88 55243.38 88888.00 2008-07-12 18:30:55.000 194 12603.45 41.88 55243.35 88888.00 2008-07-12 18:30:55.125 194 12603.42 41.83 55243.32 88888.00 2008-07-12 18:30:55.250 194 12603.48 41.90 55243.35 88888.00 2008-07-12 18:30:55.375 194 12603.52 41.95 55243.38 88888.00 2008-07-12 18:30:55.500 194 12603.48 41.95 55243.38 88888.00 2008-07-12 18:30:55.625 194 12603.52 41.95 55243.35 88888.00 2008-07-12 18:30:55.750 194 12603.52 41.90 55243.35 88888.00 2008-07-12 18:30:55.875 194 12603.48 41.90 55243.35 88888.00 2008-07-12 18:30:56.000 194 12603.52 41.95 55243.38 88888.00 2008-07-12 18:30:56.125 194 12603.60 41.95 55243.40 88888.00 2008-07-12 18:30:56.250 194 12603.55 41.88 55243.38 88888.00 2008-07-12 18:30:56.375 194 12603.55 41.90 55243.38 88888.00 2008-07-12 18:30:56.500 194 12603.55 41.92 55243.38 88888.00 2008-07-12 18:30:56.625 194 12603.58 41.88 55243.32 88888.00 2008-07-12 18:30:56.750 194 12603.52 41.88 55243.30 88888.00 2008-07-12 18:30:56.875 194 12603.55 41.83 55243.30 88888.00 2008-07-12 18:30:57.000 194 12603.65 41.88 55243.35 88888.00 2008-07-12 18:30:57.125 194 12603.67 41.92 55243.38 88888.00 2008-07-12 18:30:57.250 194 12603.58 41.88 55243.32 88888.00 2008-07-12 18:30:57.375 194 12603.58 41.88 55243.35 88888.00 2008-07-12 18:30:57.500 194 12603.58 41.95 55243.38 88888.00 2008-07-12 18:30:57.625 194 12603.52 41.90 55243.35 88888.00 2008-07-12 18:30:57.750 194 12603.45 41.85 55243.32 88888.00 2008-07-12 18:30:57.875 194 12603.48 41.85 55243.30 88888.00 2008-07-12 18:30:58.000 194 12603.60 41.85 55243.30 88888.00 2008-07-12 18:30:58.125 194 12603.65 41.88 55243.32 88888.00 2008-07-12 18:30:58.250 194 12603.62 41.85 55243.32 88888.00 2008-07-12 18:30:58.375 194 12603.65 41.83 55243.30 88888.00 2008-07-12 18:30:58.500 194 12603.70 41.83 55243.30 88888.00 2008-07-12 18:30:58.625 194 12603.65 41.85 55243.30 88888.00 2008-07-12 18:30:58.750 194 12603.58 41.90 55243.30 88888.00 2008-07-12 18:30:58.875 194 12603.52 41.92 55243.32 88888.00 2008-07-12 18:30:59.000 194 12603.52 41.90 55243.30 88888.00 2008-07-12 18:30:59.125 194 12603.62 41.88 55243.32 88888.00 2008-07-12 18:30:59.250 194 12603.67 41.90 55243.32 88888.00 2008-07-12 18:30:59.375 194 12603.62 41.88 55243.30 88888.00 2008-07-12 18:30:59.500 194 12603.62 41.85 55243.25 88888.00 2008-07-12 18:30:59.625 194 12603.62 41.85 55243.30 88888.00 2008-07-12 18:30:59.750 194 12603.62 41.88 55243.30 88888.00 2008-07-12 18:30:59.875 194 12603.65 41.83 55243.28 88888.00 2008-07-12 18:31:00.000 194 12603.65 41.83 55243.32 88888.00 2008-07-12 18:31:00.125 194 12603.62 41.83 55243.32 88888.00 2008-07-12 18:31:00.250 194 12603.58 41.80 55243.30 88888.00 2008-07-12 18:31:00.375 194 12603.58 41.83 55243.28 88888.00 2008-07-12 18:31:00.500 194 12603.60 41.75 55243.28 88888.00 2008-07-12 18:31:00.625 194 12603.65 41.77 55243.32 88888.00 2008-07-12 18:31:00.750 194 12603.73 41.83 55243.32 88888.00 2008-07-12 18:31:00.875 194 12603.77 41.83 55243.30 88888.00 2008-07-12 18:31:01.000 194 12603.73 41.83 55243.30 88888.00 2008-07-12 18:31:01.125 194 12603.73 41.83 55243.30 88888.00 2008-07-12 18:31:01.250 194 12603.70 41.80 55243.32 88888.00 2008-07-12 18:31:01.375 194 12603.70 41.83 55243.30 88888.00 2008-07-12 18:31:01.500 194 12603.70 41.80 55243.28 88888.00 2008-07-12 18:31:01.625 194 12603.77 41.83 55243.30 88888.00 2008-07-12 18:31:01.750 194 12603.75 41.80 55243.30 88888.00 2008-07-12 18:31:01.875 194 12603.70 41.77 55243.32 88888.00 2008-07-12 18:31:02.000 194 12603.83 41.90 55243.35 88888.00 2008-07-12 18:31:02.125 194 12603.85 41.92 55243.35 88888.00 2008-07-12 18:31:02.250 194 12603.80 41.85 55243.35 88888.00 2008-07-12 18:31:02.375 194 12603.83 41.85 55243.32 88888.00 2008-07-12 18:31:02.500 194 12603.83 41.85 55243.30 88888.00 2008-07-12 18:31:02.625 194 12603.75 41.77 55243.28 88888.00 2008-07-12 18:31:02.750 194 12603.75 41.77 55243.28 88888.00 2008-07-12 18:31:02.875 194 12603.83 41.80 55243.30 88888.00 2008-07-12 18:31:03.000 194 12603.88 41.80 55243.30 88888.00 2008-07-12 18:31:03.125 194 12603.92 41.80 55243.30 88888.00 2008-07-12 18:31:03.250 194 12603.88 41.77 55243.32 88888.00 2008-07-12 18:31:03.375 194 12603.90 41.75 55243.32 88888.00 2008-07-12 18:31:03.500 194 12603.90 41.83 55243.30 88888.00 2008-07-12 18:31:03.625 194 12603.85 41.77 55243.30 88888.00 2008-07-12 18:31:03.750 194 12603.88 41.73 55243.25 88888.00 2008-07-12 18:31:03.875 194 12603.85 41.70 55243.25 88888.00 2008-07-12 18:31:04.000 194 12603.85 41.67 55243.25 88888.00 2008-07-12 18:31:04.125 194 12603.77 41.70 55243.25 88888.00 2008-07-12 18:31:04.250 194 12603.67 41.65 55243.22 88888.00 2008-07-12 18:31:04.375 194 12603.67 41.65 55243.22 88888.00 2008-07-12 18:31:04.500 194 12603.70 41.67 55243.22 88888.00 2008-07-12 18:31:04.625 194 12603.83 41.73 55243.25 88888.00 2008-07-12 18:31:04.750 194 12603.88 41.75 55243.22 88888.00 2008-07-12 18:31:04.875 194 12603.85 41.73 55243.22 88888.00 2008-07-12 18:31:05.000 194 12603.80 41.70 55243.25 88888.00 2008-07-12 18:31:05.125 194 12603.73 41.70 55243.28 88888.00 2008-07-12 18:31:05.250 194 12603.67 41.70 55243.28 88888.00 2008-07-12 18:31:05.375 194 12603.70 41.73 55243.28 88888.00 2008-07-12 18:31:05.500 194 12603.70 41.67 55243.28 88888.00 2008-07-12 18:31:05.625 194 12603.73 41.65 55243.25 88888.00 2008-07-12 18:31:05.750 194 12603.73 41.70 55243.25 88888.00 2008-07-12 18:31:05.875 194 12603.70 41.70 55243.25 88888.00 2008-07-12 18:31:06.000 194 12603.65 41.67 55243.28 88888.00 2008-07-12 18:31:06.125 194 12603.62 41.65 55243.28 88888.00 2008-07-12 18:31:06.250 194 12603.58 41.60 55243.22 88888.00 2008-07-12 18:31:06.375 194 12603.65 41.67 55243.22 88888.00 2008-07-12 18:31:06.500 194 12603.75 41.70 55243.22 88888.00 2008-07-12 18:31:06.625 194 12603.83 41.67 55243.25 88888.00 2008-07-12 18:31:06.750 194 12603.75 41.67 55243.25 88888.00 2008-07-12 18:31:06.875 194 12603.70 41.67 55243.25 88888.00 2008-07-12 18:31:07.000 194 12603.67 41.65 55243.25 88888.00 2008-07-12 18:31:07.125 194 12603.60 41.62 55243.25 88888.00 2008-07-12 18:31:07.250 194 12603.70 41.65 55243.28 88888.00 2008-07-12 18:31:07.375 194 12603.85 41.65 55243.28 88888.00 2008-07-12 18:31:07.500 194 12603.88 41.65 55243.25 88888.00 2008-07-12 18:31:07.625 194 12603.80 41.67 55243.28 88888.00 2008-07-12 18:31:07.750 194 12603.77 41.70 55243.32 88888.00 2008-07-12 18:31:07.875 194 12603.80 41.65 55243.30 88888.00 2008-07-12 18:31:08.000 194 12603.77 41.60 55243.25 88888.00 2008-07-12 18:31:08.125 194 12603.73 41.60 55243.25 88888.00 2008-07-12 18:31:08.250 194 12603.75 41.62 55243.28 88888.00 2008-07-12 18:31:08.375 194 12603.85 41.65 55243.28 88888.00 2008-07-12 18:31:08.500 194 12603.83 41.62 55243.25 88888.00 2008-07-12 18:31:08.625 194 12603.83 41.62 55243.22 88888.00 2008-07-12 18:31:08.750 194 12603.77 41.62 55243.22 88888.00 2008-07-12 18:31:08.875 194 12603.73 41.60 55243.22 88888.00 2008-07-12 18:31:09.000 194 12603.75 41.58 55243.22 88888.00 2008-07-12 18:31:09.125 194 12603.70 41.58 55243.22 88888.00 2008-07-12 18:31:09.250 194 12603.70 41.55 55243.22 88888.00 2008-07-12 18:31:09.375 194 12603.73 41.52 55243.22 88888.00 2008-07-12 18:31:09.500 194 12603.75 41.55 55243.25 88888.00 2008-07-12 18:31:09.625 194 12603.77 41.55 55243.22 88888.00 2008-07-12 18:31:09.750 194 12603.85 41.60 55243.22 88888.00 2008-07-12 18:31:09.875 194 12603.83 41.58 55243.22 88888.00 2008-07-12 18:31:10.000 194 12603.88 41.60 55243.22 88888.00 2008-07-12 18:31:10.125 194 12603.85 41.60 55243.22 88888.00 2008-07-12 18:31:10.250 194 12603.85 41.62 55243.25 88888.00 2008-07-12 18:31:10.375 194 12603.85 41.60 55243.22 88888.00 2008-07-12 18:31:10.500 194 12603.83 41.58 55243.22 88888.00 2008-07-12 18:31:10.625 194 12603.77 41.55 55243.20 88888.00 2008-07-12 18:31:10.750 194 12603.80 41.58 55243.22 88888.00 2008-07-12 18:31:10.875 194 12603.80 41.55 55243.22 88888.00 2008-07-12 18:31:11.000 194 12603.85 41.52 55243.22 88888.00 2008-07-12 18:31:11.125 194 12603.85 41.58 55243.20 88888.00 2008-07-12 18:31:11.250 194 12603.83 41.58 55243.20 88888.00 2008-07-12 18:31:11.375 194 12603.80 41.58 55243.22 88888.00 2008-07-12 18:31:11.500 194 12603.83 41.58 55243.22 88888.00 2008-07-12 18:31:11.625 194 12603.88 41.58 55243.22 88888.00 2008-07-12 18:31:11.750 194 12603.85 41.48 55243.20 88888.00 2008-07-12 18:31:11.875 194 12603.88 41.50 55243.20 88888.00 2008-07-12 18:31:12.000 194 12603.92 41.55 55243.22 88888.00 2008-07-12 18:31:12.125 194 12603.92 41.58 55243.25 88888.00 2008-07-12 18:31:12.250 194 12603.92 41.52 55243.22 88888.00 2008-07-12 18:31:12.375 194 12603.92 41.58 55243.20 88888.00 2008-07-12 18:31:12.500 194 12603.90 41.55 55243.20 88888.00 2008-07-12 18:31:12.625 194 12603.92 41.55 55243.22 88888.00 2008-07-12 18:31:12.750 194 12603.98 41.52 55243.22 88888.00 2008-07-12 18:31:12.875 194 12603.95 41.52 55243.20 88888.00 2008-07-12 18:31:13.000 194 12603.88 41.45 55243.18 88888.00 2008-07-12 18:31:13.125 194 12603.90 41.48 55243.20 88888.00 2008-07-12 18:31:13.250 194 12603.88 41.52 55243.22 88888.00 2008-07-12 18:31:13.375 194 12603.90 41.58 55243.22 88888.00 2008-07-12 18:31:13.500 194 12603.90 41.55 55243.22 88888.00 2008-07-12 18:31:13.625 194 12603.95 41.52 55243.20 88888.00 2008-07-12 18:31:13.750 194 12603.95 41.55 55243.22 88888.00 2008-07-12 18:31:13.875 194 12603.98 41.55 55243.20 88888.00 2008-07-12 18:31:14.000 194 12604.05 41.52 55243.18 88888.00 2008-07-12 18:31:14.125 194 12604.02 41.48 55243.18 88888.00 2008-07-12 18:31:14.250 194 12604.02 41.50 55243.22 88888.00 2008-07-12 18:31:14.375 194 12604.08 41.55 55243.22 88888.00 2008-07-12 18:31:14.500 194 12604.02 41.52 55243.22 88888.00 2008-07-12 18:31:14.625 194 12604.00 41.55 55243.25 88888.00 2008-07-12 18:31:14.750 194 12604.00 41.55 55243.22 88888.00 2008-07-12 18:31:14.875 194 12604.05 41.50 55243.22 88888.00 2008-07-12 18:31:15.000 194 12604.05 41.52 55243.22 88888.00 2008-07-12 18:31:15.125 194 12604.05 41.55 55243.22 88888.00 2008-07-12 18:31:15.250 194 12604.00 41.50 55243.22 88888.00 2008-07-12 18:31:15.375 194 12604.02 41.48 55243.22 88888.00 2008-07-12 18:31:15.500 194 12604.02 41.48 55243.20 88888.00 2008-07-12 18:31:15.625 194 12603.98 41.42 55243.20 88888.00 2008-07-12 18:31:15.750 194 12603.95 41.42 55243.22 88888.00 2008-07-12 18:31:15.875 194 12603.98 41.45 55243.22 88888.00 2008-07-12 18:31:16.000 194 12603.98 41.48 55243.22 88888.00 2008-07-12 18:31:16.125 194 12604.00 41.45 55243.20 88888.00 2008-07-12 18:31:16.250 194 12604.02 41.52 55243.20 88888.00 2008-07-12 18:31:16.375 194 12604.05 41.50 55243.18 88888.00 2008-07-12 18:31:16.500 194 12604.08 41.45 55243.18 88888.00 2008-07-12 18:31:16.625 194 12604.08 41.42 55243.15 88888.00 2008-07-12 18:31:16.750 194 12604.08 41.42 55243.20 88888.00 2008-07-12 18:31:16.875 194 12604.05 41.42 55243.22 88888.00 2008-07-12 18:31:17.000 194 12604.15 41.50 55243.18 88888.00 2008-07-12 18:31:17.125 194 12604.17 41.45 55243.20 88888.00 2008-07-12 18:31:17.250 194 12604.12 41.42 55243.15 88888.00 2008-07-12 18:31:17.375 194 12604.17 41.48 55243.15 88888.00 2008-07-12 18:31:17.500 194 12604.12 41.42 55243.15 88888.00 2008-07-12 18:31:17.625 194 12604.08 41.50 55243.15 88888.00 2008-07-12 18:31:17.750 194 12604.10 41.45 55243.15 88888.00 2008-07-12 18:31:17.875 194 12604.02 41.40 55243.15 88888.00 2008-07-12 18:31:18.000 194 12604.02 41.45 55243.15 88888.00 2008-07-12 18:31:18.125 194 12604.02 41.45 55243.20 88888.00 2008-07-12 18:31:18.250 194 12604.00 41.35 55243.18 88888.00 2008-07-12 18:31:18.375 194 12604.02 41.35 55243.18 88888.00 2008-07-12 18:31:18.500 194 12604.05 41.35 55243.18 88888.00 2008-07-12 18:31:18.625 194 12604.05 41.40 55243.18 88888.00 2008-07-12 18:31:18.750 194 12604.10 41.40 55243.18 88888.00 2008-07-12 18:31:18.875 194 12604.10 41.40 55243.18 88888.00 2008-07-12 18:31:19.000 194 12604.08 41.27 55243.15 88888.00 2008-07-12 18:31:19.125 194 12604.05 41.25 55243.15 88888.00 2008-07-12 18:31:19.250 194 12604.05 41.30 55243.18 88888.00 2008-07-12 18:31:19.375 194 12604.00 41.33 55243.18 88888.00 2008-07-12 18:31:19.500 194 12604.00 41.38 55243.20 88888.00 2008-07-12 18:31:19.625 194 12604.02 41.38 55243.20 88888.00 2008-07-12 18:31:19.750 194 12603.98 41.35 55243.18 88888.00 2008-07-12 18:31:19.875 194 12604.05 41.38 55243.18 88888.00 2008-07-12 18:31:20.000 194 12604.12 41.45 55243.18 88888.00 2008-07-12 18:31:20.125 194 12604.08 41.40 55243.20 88888.00 2008-07-12 18:31:20.250 194 12604.08 41.38 55243.18 88888.00 2008-07-12 18:31:20.375 194 12604.10 41.40 55243.15 88888.00 2008-07-12 18:31:20.500 194 12604.12 41.45 55243.18 88888.00 2008-07-12 18:31:20.625 194 12604.05 41.38 55243.20 88888.00 2008-07-12 18:31:20.750 194 12603.98 41.25 55243.15 88888.00 2008-07-12 18:31:20.875 194 12604.00 41.27 55243.12 88888.00 2008-07-12 18:31:21.000 194 12604.10 41.33 55243.12 88888.00 2008-07-12 18:31:21.125 194 12604.15 41.38 55243.18 88888.00 2008-07-12 18:31:21.250 194 12604.10 41.33 55243.20 88888.00 2008-07-12 18:31:21.375 194 12604.12 41.40 55243.22 88888.00 2008-07-12 18:31:21.500 194 12604.12 41.45 55243.20 88888.00 2008-07-12 18:31:21.625 194 12604.05 41.38 55243.18 88888.00 2008-07-12 18:31:21.750 194 12604.02 41.33 55243.18 88888.00 2008-07-12 18:31:21.875 194 12604.12 41.35 55243.15 88888.00 2008-07-12 18:31:22.000 194 12604.12 41.35 55243.18 88888.00 2008-07-12 18:31:22.125 194 12604.08 41.35 55243.18 88888.00 2008-07-12 18:31:22.250 194 12604.05 41.27 55243.18 88888.00 2008-07-12 18:31:22.375 194 12604.08 41.35 55243.18 88888.00 2008-07-12 18:31:22.500 194 12604.17 41.45 55243.20 88888.00 2008-07-12 18:31:22.625 194 12604.10 41.35 55243.18 88888.00 2008-07-12 18:31:22.750 194 12604.02 41.27 55243.18 88888.00 2008-07-12 18:31:22.875 194 12604.10 41.30 55243.18 88888.00 2008-07-12 18:31:23.000 194 12604.15 41.38 55243.18 88888.00 2008-07-12 18:31:23.125 194 12604.05 41.33 55243.15 88888.00 2008-07-12 18:31:23.250 194 12603.98 41.35 55243.20 88888.00 2008-07-12 18:31:23.375 194 12604.02 41.35 55243.20 88888.00 2008-07-12 18:31:23.500 194 12604.08 41.33 55243.20 88888.00 2008-07-12 18:31:23.625 194 12604.08 41.30 55243.20 88888.00 2008-07-12 18:31:23.750 194 12604.02 41.30 55243.22 88888.00 2008-07-12 18:31:23.875 194 12604.00 41.30 55243.22 88888.00 2008-07-12 18:31:24.000 194 12603.98 41.25 55243.20 88888.00 2008-07-12 18:31:24.125 194 12604.05 41.30 55243.20 88888.00 2008-07-12 18:31:24.250 194 12604.08 41.40 55243.25 88888.00 2008-07-12 18:31:24.375 194 12604.08 41.38 55243.20 88888.00 2008-07-12 18:31:24.500 194 12604.00 41.38 55243.20 88888.00 2008-07-12 18:31:24.625 194 12604.02 41.33 55243.18 88888.00 2008-07-12 18:31:24.750 194 12604.08 41.33 55243.25 88888.00 2008-07-12 18:31:24.875 194 12604.08 41.35 55243.22 88888.00 2008-07-12 18:31:25.000 194 12604.02 41.35 55243.20 88888.00 2008-07-12 18:31:25.125 194 12603.92 41.33 55243.18 88888.00 2008-07-12 18:31:25.250 194 12603.88 41.30 55243.18 88888.00 2008-07-12 18:31:25.375 194 12603.92 41.27 55243.20 88888.00 2008-07-12 18:31:25.500 194 12604.05 41.35 55243.22 88888.00 2008-07-12 18:31:25.625 194 12604.02 41.40 55243.22 88888.00 2008-07-12 18:31:25.750 194 12603.95 41.38 55243.22 88888.00 2008-07-12 18:31:25.875 194 12603.90 41.38 55243.22 88888.00 2008-07-12 18:31:26.000 194 12603.92 41.38 55243.20 88888.00 2008-07-12 18:31:26.125 194 12603.92 41.33 55243.20 88888.00 2008-07-12 18:31:26.250 194 12603.98 41.38 55243.28 88888.00 2008-07-12 18:31:26.375 194 12603.95 41.38 55243.22 88888.00 2008-07-12 18:31:26.500 194 12603.88 41.33 55243.18 88888.00 2008-07-12 18:31:26.625 194 12603.88 41.33 55243.20 88888.00 2008-07-12 18:31:26.750 194 12603.95 41.35 55243.22 88888.00 2008-07-12 18:31:26.875 194 12603.95 41.33 55243.25 88888.00 2008-07-12 18:31:27.000 194 12603.92 41.38 55243.22 88888.00 2008-07-12 18:31:27.125 194 12603.90 41.40 55243.25 88888.00 2008-07-12 18:31:27.250 194 12603.90 41.35 55243.25 88888.00 2008-07-12 18:31:27.375 194 12603.92 41.33 55243.25 88888.00 2008-07-12 18:31:27.500 194 12603.90 41.27 55243.22 88888.00 2008-07-12 18:31:27.625 194 12604.00 41.38 55243.20 88888.00 2008-07-12 18:31:27.750 194 12603.95 41.38 55243.22 88888.00 2008-07-12 18:31:27.875 194 12603.92 41.40 55243.22 88888.00 2008-07-12 18:31:28.000 194 12603.90 41.33 55243.18 88888.00 2008-07-12 18:31:28.125 194 12603.90 41.33 55243.20 88888.00 2008-07-12 18:31:28.250 194 12603.98 41.38 55243.25 88888.00 2008-07-12 18:31:28.375 194 12603.92 41.33 55243.25 88888.00 2008-07-12 18:31:28.500 194 12603.83 41.38 55243.28 88888.00 2008-07-12 18:31:28.625 194 12603.77 41.42 55243.30 88888.00 2008-07-12 18:31:28.750 194 12603.83 41.40 55243.30 88888.00 2008-07-12 18:31:28.875 194 12603.80 41.38 55243.30 88888.00 2008-07-12 18:31:29.000 194 12603.77 41.33 55243.22 88888.00 2008-07-12 18:31:29.125 194 12603.83 41.38 55243.20 88888.00 2008-07-12 18:31:29.250 194 12603.77 41.38 55243.22 88888.00 2008-07-12 18:31:29.375 194 12603.75 41.35 55243.22 88888.00 2008-07-12 18:31:29.500 194 12603.75 41.40 55243.22 88888.00 2008-07-12 18:31:29.625 194 12603.75 41.38 55243.22 88888.00 2008-07-12 18:31:29.750 194 12603.75 41.38 55243.22 88888.00 2008-07-12 18:31:29.875 194 12603.73 41.38 55243.22 88888.00 2008-07-12 18:31:30.000 194 12603.75 41.40 55243.22 88888.00 2008-07-12 18:31:30.125 194 12603.70 41.33 55243.20 88888.00 2008-07-12 18:31:30.250 194 12603.70 41.33 55243.25 88888.00 2008-07-12 18:31:30.375 194 12603.77 41.40 55243.25 88888.00 2008-07-12 18:31:30.500 194 12603.75 41.40 55243.25 88888.00 2008-07-12 18:31:30.625 194 12603.70 41.40 55243.22 88888.00 2008-07-12 18:31:30.750 194 12603.67 41.35 55243.20 88888.00 2008-07-12 18:31:30.875 194 12603.73 41.38 55243.22 88888.00 2008-07-12 18:31:31.000 194 12603.75 41.45 55243.25 88888.00 2008-07-12 18:31:31.125 194 12603.70 41.42 55243.22 88888.00 2008-07-12 18:31:31.250 194 12603.62 41.33 55243.20 88888.00 2008-07-12 18:31:31.375 194 12603.65 41.35 55243.22 88888.00 2008-07-12 18:31:31.500 194 12603.67 41.35 55243.20 88888.00 2008-07-12 18:31:31.625 194 12603.60 41.33 55243.20 88888.00 2008-07-12 18:31:31.750 194 12603.58 41.33 55243.20 88888.00 2008-07-12 18:31:31.875 194 12603.58 41.38 55243.22 88888.00 2008-07-12 18:31:32.000 194 12603.62 41.35 55243.22 88888.00 2008-07-12 18:31:32.125 194 12603.67 41.38 55243.25 88888.00 2008-07-12 18:31:32.250 194 12603.65 41.42 55243.22 88888.00 2008-07-12 18:31:32.375 194 12603.65 41.45 55243.22 88888.00 2008-07-12 18:31:32.500 194 12603.58 41.40 55243.20 88888.00 2008-07-12 18:31:32.625 194 12603.55 41.40 55243.22 88888.00 2008-07-12 18:31:32.750 194 12603.52 41.42 55243.25 88888.00 2008-07-12 18:31:32.875 194 12603.48 41.40 55243.22 88888.00 2008-07-12 18:31:33.000 194 12603.50 41.35 55243.25 88888.00 2008-07-12 18:31:33.125 194 12603.52 41.33 55243.25 88888.00 2008-07-12 18:31:33.250 194 12603.45 41.27 55243.22 88888.00 2008-07-12 18:31:33.375 194 12603.50 41.27 55243.25 88888.00 2008-07-12 18:31:33.500 194 12603.52 41.33 55243.20 88888.00 2008-07-12 18:31:33.625 194 12603.55 41.27 55243.22 88888.00 2008-07-12 18:31:33.750 194 12603.60 41.27 55243.22 88888.00 2008-07-12 18:31:33.875 194 12603.55 41.33 55243.20 88888.00 2008-07-12 18:31:34.000 194 12603.52 41.40 55243.25 88888.00 2008-07-12 18:31:34.125 194 12603.50 41.38 55243.25 88888.00 2008-07-12 18:31:34.250 194 12603.40 41.30 55243.22 88888.00 2008-07-12 18:31:34.375 194 12603.45 41.30 55243.25 88888.00 2008-07-12 18:31:34.500 194 12603.52 41.30 55243.25 88888.00 2008-07-12 18:31:34.625 194 12603.55 41.27 55243.25 88888.00 2008-07-12 18:31:34.750 194 12603.55 41.38 55243.28 88888.00 2008-07-12 18:31:34.875 194 12603.55 41.38 55243.28 88888.00 2008-07-12 18:31:35.000 194 12603.50 41.35 55243.28 88888.00 2008-07-12 18:31:35.125 194 12603.38 41.38 55243.30 88888.00 2008-07-12 18:31:35.250 194 12603.40 41.38 55243.30 88888.00 2008-07-12 18:31:35.375 194 12603.48 41.33 55243.28 88888.00 2008-07-12 18:31:35.500 194 12603.40 41.27 55243.28 88888.00 2008-07-12 18:31:35.625 194 12603.48 41.25 55243.28 88888.00 2008-07-12 18:31:35.750 194 12603.48 41.27 55243.30 88888.00 2008-07-12 18:31:35.875 194 12603.48 41.33 55243.30 88888.00 2008-07-12 18:31:36.000 194 12603.48 41.27 55243.28 88888.00 2008-07-12 18:31:36.125 194 12603.42 41.27 55243.28 88888.00 2008-07-12 18:31:36.250 194 12603.42 41.27 55243.28 88888.00 2008-07-12 18:31:36.375 194 12603.42 41.33 55243.32 88888.00 2008-07-12 18:31:36.500 194 12603.42 41.33 55243.28 88888.00 2008-07-12 18:31:36.625 194 12603.38 41.27 55243.25 88888.00 2008-07-12 18:31:36.750 194 12603.40 41.27 55243.28 88888.00 2008-07-12 18:31:36.875 194 12603.40 41.30 55243.28 88888.00 2008-07-12 18:31:37.000 194 12603.35 41.25 55243.25 88888.00 2008-07-12 18:31:37.125 194 12603.35 41.17 55243.25 88888.00 2008-07-12 18:31:37.250 194 12603.40 41.20 55243.28 88888.00 2008-07-12 18:31:37.375 194 12603.52 41.23 55243.30 88888.00 2008-07-12 18:31:37.500 194 12603.50 41.23 55243.28 88888.00 2008-07-12 18:31:37.625 194 12603.45 41.23 55243.28 88888.00 2008-07-12 18:31:37.750 194 12603.48 41.25 55243.30 88888.00 2008-07-12 18:31:37.875 194 12603.38 41.20 55243.28 88888.00 2008-07-12 18:31:38.000 194 12603.38 41.12 55243.22 88888.00 2008-07-12 18:31:38.125 194 12603.33 41.17 55243.25 88888.00 2008-07-12 18:31:38.250 194 12603.30 41.17 55243.30 88888.00 2008-07-12 18:31:38.375 194 12603.30 41.20 55243.30 88888.00 2008-07-12 18:31:38.500 194 12603.35 41.25 55243.28 88888.00 2008-07-12 18:31:38.625 194 12603.40 41.25 55243.30 88888.00 2008-07-12 18:31:38.750 194 12603.42 41.27 55243.30 88888.00 2008-07-12 18:31:38.875 194 12603.42 41.25 55243.32 88888.00 2008-07-12 18:31:39.000 194 12603.38 41.23 55243.28 88888.00 2008-07-12 18:31:39.125 194 12603.40 41.17 55243.32 88888.00 2008-07-12 18:31:39.250 194 12603.40 41.15 55243.30 88888.00 2008-07-12 18:31:39.375 194 12603.38 41.12 55243.28 88888.00 2008-07-12 18:31:39.500 194 12603.33 41.08 55243.25 88888.00 2008-07-12 18:31:39.625 194 12603.33 41.10 55243.28 88888.00 2008-07-12 18:31:39.750 194 12603.33 41.15 55243.28 88888.00 2008-07-12 18:31:39.875 194 12603.40 41.15 55243.28 88888.00 2008-07-12 18:31:40.000 194 12603.38 41.10 55243.22 88888.00 2008-07-12 18:31:40.125 194 12603.35 41.15 55243.25 88888.00 2008-07-12 18:31:40.250 194 12603.38 41.15 55243.25 88888.00 2008-07-12 18:31:40.375 194 12603.35 41.10 55243.30 88888.00 2008-07-12 18:31:40.500 194 12603.30 41.10 55243.25 88888.00 2008-07-12 18:31:40.625 194 12603.25 41.08 55243.28 88888.00 2008-07-12 18:31:40.750 194 12603.25 41.08 55243.25 88888.00 2008-07-12 18:31:40.875 194 12603.27 41.02 55243.25 88888.00 2008-07-12 18:31:41.000 194 12603.38 41.10 55243.25 88888.00 2008-07-12 18:31:41.125 194 12603.40 41.08 55243.25 88888.00 2008-07-12 18:31:41.250 194 12603.30 41.02 55243.22 88888.00 2008-07-12 18:31:41.375 194 12603.33 41.10 55243.25 88888.00 2008-07-12 18:31:41.500 194 12603.30 41.02 55243.25 88888.00 2008-07-12 18:31:41.625 194 12603.27 40.98 55243.25 88888.00 2008-07-12 18:31:41.750 194 12603.27 40.98 55243.25 88888.00 2008-07-12 18:31:41.875 194 12603.27 41.00 55243.30 88888.00 2008-07-12 18:31:42.000 194 12603.27 41.02 55243.28 88888.00 2008-07-12 18:31:42.125 194 12603.30 41.02 55243.28 88888.00 2008-07-12 18:31:42.250 194 12603.30 41.00 55243.28 88888.00 2008-07-12 18:31:42.375 194 12603.33 41.00 55243.28 88888.00 2008-07-12 18:31:42.500 194 12603.27 41.02 55243.30 88888.00 2008-07-12 18:31:42.625 194 12603.27 41.10 55243.35 88888.00 2008-07-12 18:31:42.750 194 12603.30 41.02 55243.28 88888.00 2008-07-12 18:31:42.875 194 12603.33 40.92 55243.25 88888.00 2008-07-12 18:31:43.000 194 12603.27 40.88 55243.20 88888.00 2008-07-12 18:31:43.125 194 12603.20 40.88 55243.22 88888.00 2008-07-12 18:31:43.250 194 12603.23 40.90 55243.28 88888.00 2008-07-12 18:31:43.375 194 12603.27 40.95 55243.30 88888.00 2008-07-12 18:31:43.500 194 12603.27 40.98 55243.30 88888.00 2008-07-12 18:31:43.625 194 12603.27 40.95 55243.28 88888.00 2008-07-12 18:31:43.750 194 12603.20 40.90 55243.28 88888.00 2008-07-12 18:31:43.875 194 12603.20 40.88 55243.28 88888.00 2008-07-12 18:31:44.000 194 12603.27 40.88 55243.28 88888.00 2008-07-12 18:31:44.125 194 12603.25 40.90 55243.30 88888.00 2008-07-12 18:31:44.250 194 12603.23 40.90 55243.28 88888.00 2008-07-12 18:31:44.375 194 12603.27 40.90 55243.25 88888.00 2008-07-12 18:31:44.500 194 12603.30 40.92 55243.25 88888.00 2008-07-12 18:31:44.625 194 12603.25 40.88 55243.25 88888.00 2008-07-12 18:31:44.750 194 12603.17 40.90 55243.30 88888.00 2008-07-12 18:31:44.875 194 12603.20 40.88 55243.28 88888.00 2008-07-12 18:31:45.000 194 12603.23 40.85 55243.25 88888.00 2008-07-12 18:31:45.125 194 12603.20 40.85 55243.28 88888.00 2008-07-12 18:31:45.250 194 12603.08 40.80 55243.28 88888.00 2008-07-12 18:31:45.375 194 12603.10 40.83 55243.28 88888.00 2008-07-12 18:31:45.500 194 12603.20 40.83 55243.25 88888.00 2008-07-12 18:31:45.625 194 12603.23 40.83 55243.28 88888.00 2008-07-12 18:31:45.750 194 12603.30 40.88 55243.30 88888.00 2008-07-12 18:31:45.875 194 12603.23 40.85 55243.28 88888.00 2008-07-12 18:31:46.000 194 12603.15 40.80 55243.25 88888.00 2008-07-12 18:31:46.125 194 12603.15 40.83 55243.28 88888.00 2008-07-12 18:31:46.250 194 12603.12 40.80 55243.30 88888.00 2008-07-12 18:31:46.375 194 12603.10 40.80 55243.30 88888.00 2008-07-12 18:31:46.500 194 12603.10 40.80 55243.28 88888.00 2008-07-12 18:31:46.625 194 12603.10 40.75 55243.22 88888.00 2008-07-12 18:31:46.750 194 12603.15 40.77 55243.25 88888.00 2008-07-12 18:31:46.875 194 12603.15 40.77 55243.28 88888.00 2008-07-12 18:31:47.000 194 12603.02 40.73 55243.22 88888.00 2008-07-12 18:31:47.125 194 12602.95 40.70 55243.20 88888.00 2008-07-12 18:31:47.250 194 12603.00 40.77 55243.25 88888.00 2008-07-12 18:31:47.375 194 12603.05 40.80 55243.22 88888.00 2008-07-12 18:31:47.500 194 12603.08 40.77 55243.28 88888.00 2008-07-12 18:31:47.625 194 12603.10 40.77 55243.25 88888.00 2008-07-12 18:31:47.750 194 12603.10 40.77 55243.22 88888.00 2008-07-12 18:31:47.875 194 12603.08 40.75 55243.22 88888.00 2008-07-12 18:31:48.000 194 12603.05 40.77 55243.28 88888.00 2008-07-12 18:31:48.125 194 12602.98 40.73 55243.25 88888.00 2008-07-12 18:31:48.250 194 12602.95 40.75 55243.22 88888.00 2008-07-12 18:31:48.375 194 12603.02 40.80 55243.25 88888.00 2008-07-12 18:31:48.500 194 12603.05 40.77 55243.25 88888.00 2008-07-12 18:31:48.625 194 12603.05 40.77 55243.25 88888.00 2008-07-12 18:31:48.750 194 12603.10 40.75 55243.25 88888.00 2008-07-12 18:31:48.875 194 12603.08 40.80 55243.28 88888.00 2008-07-12 18:31:49.000 194 12603.00 40.80 55243.25 88888.00 2008-07-12 18:31:49.125 194 12603.00 40.80 55243.28 88888.00 2008-07-12 18:31:49.250 194 12603.05 40.80 55243.28 88888.00 2008-07-12 18:31:49.375 194 12603.02 40.77 55243.22 88888.00 2008-07-12 18:31:49.500 194 12602.92 40.70 55243.20 88888.00 2008-07-12 18:31:49.625 194 12602.92 40.70 55243.22 88888.00 2008-07-12 18:31:49.750 194 12603.00 40.75 55243.25 88888.00 2008-07-12 18:31:49.875 194 12603.00 40.77 55243.28 88888.00 2008-07-12 18:31:50.000 194 12603.10 40.83 55243.28 88888.00 2008-07-12 18:31:50.125 194 12603.15 40.77 55243.28 88888.00 2008-07-12 18:31:50.250 194 12603.08 40.67 55243.25 88888.00 2008-07-12 18:31:50.375 194 12603.08 40.70 55243.22 88888.00 2008-07-12 18:31:50.500 194 12603.08 40.70 55243.22 88888.00 2008-07-12 18:31:50.625 194 12603.10 40.73 55243.25 88888.00 2008-07-12 18:31:50.750 194 12603.02 40.70 55243.28 88888.00 2008-07-12 18:31:50.875 194 12602.95 40.73 55243.25 88888.00 2008-07-12 18:31:51.000 194 12602.95 40.65 55243.20 88888.00 2008-07-12 18:31:51.125 194 12602.98 40.65 55243.20 88888.00 2008-07-12 18:31:51.250 194 12603.02 40.73 55243.25 88888.00 2008-07-12 18:31:51.375 194 12603.15 40.75 55243.28 88888.00 2008-07-12 18:31:51.500 194 12603.12 40.80 55243.28 88888.00 2008-07-12 18:31:51.625 194 12603.10 40.73 55243.25 88888.00 2008-07-12 18:31:51.750 194 12602.98 40.62 55243.20 88888.00 2008-07-12 18:31:51.875 194 12603.00 40.67 55243.22 88888.00 2008-07-12 18:31:52.000 194 12603.08 40.75 55243.25 88888.00 2008-07-12 18:31:52.125 194 12603.08 40.75 55243.22 88888.00 2008-07-12 18:31:52.250 194 12603.05 40.65 55243.25 88888.00 2008-07-12 18:31:52.375 194 12603.02 40.65 55243.25 88888.00 2008-07-12 18:31:52.500 194 12602.90 40.65 55243.20 88888.00 2008-07-12 18:31:52.625 194 12602.90 40.70 55243.22 88888.00 2008-07-12 18:31:52.750 194 12602.98 40.73 55243.22 88888.00 2008-07-12 18:31:52.875 194 12603.02 40.73 55243.25 88888.00 2008-07-12 18:31:53.000 194 12603.00 40.73 55243.25 88888.00 2008-07-12 18:31:53.125 194 12603.00 40.70 55243.22 88888.00 2008-07-12 18:31:53.250 194 12603.00 40.62 55243.22 88888.00 2008-07-12 18:31:53.375 194 12603.00 40.60 55243.22 88888.00 2008-07-12 18:31:53.500 194 12602.98 40.60 55243.20 88888.00 2008-07-12 18:31:53.625 194 12603.00 40.62 55243.18 88888.00 2008-07-12 18:31:53.750 194 12603.00 40.60 55243.20 88888.00 2008-07-12 18:31:53.875 194 12602.98 40.62 55243.22 88888.00 2008-07-12 18:31:54.000 194 12603.00 40.62 55243.20 88888.00 2008-07-12 18:31:54.125 194 12603.00 40.62 55243.22 88888.00 2008-07-12 18:31:54.250 194 12602.92 40.62 55243.22 88888.00 2008-07-12 18:31:54.375 194 12602.98 40.65 55243.22 88888.00 2008-07-12 18:31:54.500 194 12602.95 40.65 55243.20 88888.00 2008-07-12 18:31:54.625 194 12602.98 40.67 55243.20 88888.00 2008-07-12 18:31:54.750 194 12603.00 40.65 55243.20 88888.00 2008-07-12 18:31:54.875 194 12602.95 40.58 55243.18 88888.00 2008-07-12 18:31:55.000 194 12603.00 40.62 55243.18 88888.00 2008-07-12 18:31:55.125 194 12603.02 40.70 55243.20 88888.00 2008-07-12 18:31:55.250 194 12603.00 40.65 55243.22 88888.00 2008-07-12 18:31:55.375 194 12602.95 40.65 55243.18 88888.00 2008-07-12 18:31:55.500 194 12602.92 40.62 55243.12 88888.00 2008-07-12 18:31:55.625 194 12603.00 40.62 55243.15 88888.00 2008-07-12 18:31:55.750 194 12603.10 40.67 55243.18 88888.00 2008-07-12 18:31:55.875 194 12603.08 40.67 55243.20 88888.00 2008-07-12 18:31:56.000 194 12603.02 40.65 55243.15 88888.00 2008-07-12 18:31:56.125 194 12603.05 40.65 55243.15 88888.00 2008-07-12 18:31:56.250 194 12603.12 40.67 55243.20 88888.00 2008-07-12 18:31:56.375 194 12603.15 40.73 55243.20 88888.00 2008-07-12 18:31:56.500 194 12603.05 40.70 55243.18 88888.00 2008-07-12 18:31:56.625 194 12602.92 40.65 55243.15 88888.00 2008-07-12 18:31:56.750 194 12602.92 40.62 55243.18 88888.00 2008-07-12 18:31:56.875 194 12603.02 40.65 55243.18 88888.00 2008-07-12 18:31:57.000 194 12603.10 40.67 55243.18 88888.00 2008-07-12 18:31:57.125 194 12603.05 40.70 55243.15 88888.00 2008-07-12 18:31:57.250 194 12603.00 40.62 55243.18 88888.00 2008-07-12 18:31:57.375 194 12602.98 40.62 55243.18 88888.00 2008-07-12 18:31:57.500 194 12603.00 40.60 55243.15 88888.00 2008-07-12 18:31:57.625 194 12603.00 40.55 55243.12 88888.00 2008-07-12 18:31:57.750 194 12602.98 40.60 55243.12 88888.00 2008-07-12 18:31:57.875 194 12602.95 40.62 55243.15 88888.00 2008-07-12 18:31:58.000 194 12602.95 40.62 55243.15 88888.00 2008-07-12 18:31:58.125 194 12603.02 40.70 55243.18 88888.00 2008-07-12 18:31:58.250 194 12603.02 40.67 55243.18 88888.00 2008-07-12 18:31:58.375 194 12603.00 40.65 55243.15 88888.00 2008-07-12 18:31:58.500 194 12602.98 40.62 55243.18 88888.00 2008-07-12 18:31:58.625 194 12602.90 40.60 55243.15 88888.00 2008-07-12 18:31:58.750 194 12602.90 40.55 55243.12 88888.00 2008-07-12 18:31:58.875 194 12602.90 40.55 55243.15 88888.00 2008-07-12 18:31:59.000 194 12602.90 40.50 55243.10 88888.00 2008-07-12 18:31:59.125 194 12602.95 40.52 55243.15 88888.00 2008-07-12 18:31:59.250 194 12603.00 40.60 55243.15 88888.00 2008-07-12 18:31:59.375 194 12603.02 40.65 55243.12 88888.00 2008-07-12 18:31:59.500 194 12602.95 40.65 55243.12 88888.00 2008-07-12 18:31:59.625 194 12602.88 40.58 55243.10 88888.00 2008-07-12 18:31:59.750 194 12602.85 40.52 55243.07 88888.00 2008-07-12 18:31:59.875 194 12602.85 40.52 55243.07 88888.00 2008-07-12 18:32:00.000 194 12602.90 40.58 55243.05 88888.00 2008-07-12 18:32:00.125 194 12602.90 40.58 55243.07 88888.00 2008-07-12 18:32:00.250 194 12602.90 40.52 55243.07 88888.00 2008-07-12 18:32:00.375 194 12602.95 40.60 55243.07 88888.00 2008-07-12 18:32:00.500 194 12603.02 40.62 55243.07 88888.00 2008-07-12 18:32:00.625 194 12603.05 40.58 55243.10 88888.00 2008-07-12 18:32:00.750 194 12603.00 40.60 55243.10 88888.00 2008-07-12 18:32:00.875 194 12603.02 40.55 55243.07 88888.00 2008-07-12 18:32:01.000 194 12603.05 40.50 55243.03 88888.00 2008-07-12 18:32:01.125 194 12603.12 40.55 55243.07 88888.00 2008-07-12 18:32:01.250 194 12603.23 40.58 55243.07 88888.00 2008-07-12 18:32:01.375 194 12603.25 40.60 55243.10 88888.00 2008-07-12 18:32:01.500 194 12603.17 40.55 55243.07 88888.00 2008-07-12 18:32:01.625 194 12603.12 40.55 55243.05 88888.00 2008-07-12 18:32:01.750 194 12603.10 40.55 55243.05 88888.00 2008-07-12 18:32:01.875 194 12603.08 40.50 55243.07 88888.00 2008-07-12 18:32:02.000 194 12603.08 40.48 55243.03 88888.00 2008-07-12 18:32:02.125 194 12603.00 40.48 55243.00 88888.00 2008-07-12 18:32:02.250 194 12603.02 40.52 55243.03 88888.00 2008-07-12 18:32:02.375 194 12603.10 40.60 55243.07 88888.00 2008-07-12 18:32:02.500 194 12603.10 40.62 55243.07 88888.00 2008-07-12 18:32:02.625 194 12603.05 40.60 55243.07 88888.00 2008-07-12 18:32:02.750 194 12602.98 40.55 55243.03 88888.00 2008-07-12 18:32:02.875 194 12603.02 40.52 55243.05 88888.00 2008-07-12 18:32:03.000 194 12603.17 40.55 55243.05 88888.00 2008-07-12 18:32:03.125 194 12603.17 40.58 55243.05 88888.00 2008-07-12 18:32:03.250 194 12603.08 40.55 55243.05 88888.00 2008-07-12 18:32:03.375 194 12603.00 40.48 55242.97 88888.00 2008-07-12 18:32:03.500 194 12603.02 40.48 55243.03 88888.00 2008-07-12 18:32:03.625 194 12603.10 40.52 55243.05 88888.00 2008-07-12 18:32:03.750 194 12603.12 40.58 55243.03 88888.00 2008-07-12 18:32:03.875 194 12603.10 40.60 55243.00 88888.00 2008-07-12 18:32:04.000 194 12603.05 40.58 55243.03 88888.00 2008-07-12 18:32:04.125 194 12603.05 40.52 55243.05 88888.00 2008-07-12 18:32:04.250 194 12603.02 40.48 55243.03 88888.00 2008-07-12 18:32:04.375 194 12603.08 40.50 55243.03 88888.00 2008-07-12 18:32:04.500 194 12603.15 40.52 55243.05 88888.00 2008-07-12 18:32:04.625 194 12603.15 40.52 55243.00 88888.00 2008-07-12 18:32:04.750 194 12603.05 40.48 55242.97 88888.00 2008-07-12 18:32:04.875 194 12603.05 40.45 55242.97 88888.00 2008-07-12 18:32:05.000 194 12603.08 40.50 55242.97 88888.00 2008-07-12 18:32:05.125 194 12603.10 40.48 55243.00 88888.00 2008-07-12 18:32:05.250 194 12603.12 40.42 55242.97 88888.00 2008-07-12 18:32:05.375 194 12603.15 40.48 55242.95 88888.00 2008-07-12 18:32:05.500 194 12603.12 40.52 55242.97 88888.00 2008-07-12 18:32:05.625 194 12603.08 40.52 55243.03 88888.00 2008-07-12 18:32:05.750 194 12603.15 40.52 55243.03 88888.00 2008-07-12 18:32:05.875 194 12603.23 40.55 55243.00 88888.00 2008-07-12 18:32:06.000 194 12603.25 40.55 55242.97 88888.00 2008-07-12 18:32:06.125 194 12603.25 40.60 55242.97 88888.00 2008-07-12 18:32:06.250 194 12603.15 40.48 55242.95 88888.00 2008-07-12 18:32:06.375 194 12603.15 40.42 55242.93 88888.00 2008-07-12 18:32:06.500 194 12603.17 40.40 55242.90 88888.00 2008-07-12 18:32:06.625 194 12603.15 40.45 55242.90 88888.00 2008-07-12 18:32:06.750 194 12603.15 40.50 55242.93 88888.00 2008-07-12 18:32:06.875 194 12603.12 40.52 55242.95 88888.00 2008-07-12 18:32:07.000 194 12603.12 40.58 55242.95 88888.00 2008-07-12 18:32:07.125 194 12603.10 40.48 55242.93 88888.00 2008-07-12 18:32:07.250 194 12603.12 40.42 55242.93 88888.00 2008-07-12 18:32:07.375 194 12603.23 40.45 55242.95 88888.00 2008-07-12 18:32:07.500 194 12603.23 40.50 55242.95 88888.00 2008-07-12 18:32:07.625 194 12603.20 40.58 55242.95 88888.00 2008-07-12 18:32:07.750 194 12603.27 40.55 55242.90 88888.00 2008-07-12 18:32:07.875 194 12603.27 40.50 55242.93 88888.00 2008-07-12 18:32:08.000 194 12603.30 40.45 55242.90 88888.00 2008-07-12 18:32:08.125 194 12603.35 40.45 55242.93 88888.00 2008-07-12 18:32:08.250 194 12603.35 40.50 55242.93 88888.00 2008-07-12 18:32:08.375 194 12603.27 40.50 55242.90 88888.00 2008-07-12 18:32:08.500 194 12603.25 40.48 55242.93 88888.00 2008-07-12 18:32:08.625 194 12603.25 40.50 55242.90 88888.00 2008-07-12 18:32:08.750 194 12603.20 40.48 55242.88 88888.00 2008-07-12 18:32:08.875 194 12603.25 40.42 55242.88 88888.00 2008-07-12 18:32:09.000 194 12603.30 40.42 55242.88 88888.00 2008-07-12 18:32:09.125 194 12603.35 40.45 55242.90 88888.00 2008-07-12 18:32:09.250 194 12603.33 40.48 55242.90 88888.00 2008-07-12 18:32:09.375 194 12603.38 40.45 55242.90 88888.00 2008-07-12 18:32:09.500 194 12603.33 40.42 55242.88 88888.00 2008-07-12 18:32:09.625 194 12603.30 40.40 55242.85 88888.00 2008-07-12 18:32:09.750 194 12603.35 40.48 55242.88 88888.00 2008-07-12 18:32:09.875 194 12603.38 40.48 55242.88 88888.00 2008-07-12 18:32:10.000 194 12603.35 40.42 55242.90 88888.00 2008-07-12 18:32:10.125 194 12603.35 40.45 55242.90 88888.00 2008-07-12 18:32:10.250 194 12603.35 40.42 55242.88 88888.00 2008-07-12 18:32:10.375 194 12603.38 40.45 55242.88 88888.00 2008-07-12 18:32:10.500 194 12603.40 40.42 55242.85 88888.00 2008-07-12 18:32:10.625 194 12603.33 40.40 55242.85 88888.00 2008-07-12 18:32:10.750 194 12603.33 40.42 55242.85 88888.00 2008-07-12 18:32:10.875 194 12603.42 40.45 55242.85 88888.00 2008-07-12 18:32:11.000 194 12603.48 40.45 55242.82 88888.00 2008-07-12 18:32:11.125 194 12603.48 40.50 55242.85 88888.00 2008-07-12 18:32:11.250 194 12603.45 40.48 55242.85 88888.00 2008-07-12 18:32:11.375 194 12603.45 40.45 55242.82 88888.00 2008-07-12 18:32:11.500 194 12603.38 40.35 55242.82 88888.00 2008-07-12 18:32:11.625 194 12603.35 40.40 55242.80 88888.00 2008-07-12 18:32:11.750 194 12603.45 40.42 55242.80 88888.00 2008-07-12 18:32:11.875 194 12603.45 40.42 55242.80 88888.00 2008-07-12 18:32:12.000 194 12603.38 40.35 55242.75 88888.00 2008-07-12 18:32:12.125 194 12603.40 40.40 55242.80 88888.00 2008-07-12 18:32:12.250 194 12603.40 40.48 55242.82 88888.00 2008-07-12 18:32:12.375 194 12603.40 40.50 55242.82 88888.00 2008-07-12 18:32:12.500 194 12603.38 40.42 55242.82 88888.00 2008-07-12 18:32:12.625 194 12603.42 40.42 55242.85 88888.00 2008-07-12 18:32:12.750 194 12603.48 40.40 55242.85 88888.00 2008-07-12 18:32:12.875 194 12603.48 40.40 55242.85 88888.00 2008-07-12 18:32:13.000 194 12603.50 40.38 55242.82 88888.00 2008-07-12 18:32:13.125 194 12603.48 40.40 55242.85 88888.00 2008-07-12 18:32:13.250 194 12603.48 40.40 55242.88 88888.00 2008-07-12 18:32:13.375 194 12603.55 40.42 55242.88 88888.00 2008-07-12 18:32:13.500 194 12603.52 40.40 55242.88 88888.00 2008-07-12 18:32:13.625 194 12603.52 40.35 55242.88 88888.00 2008-07-12 18:32:13.750 194 12603.45 40.33 55242.85 88888.00 2008-07-12 18:32:13.875 194 12603.48 40.38 55242.85 88888.00 2008-07-12 18:32:14.000 194 12603.52 40.40 55242.85 88888.00 2008-07-12 18:32:14.125 194 12603.50 40.42 55242.85 88888.00 2008-07-12 18:32:14.250 194 12603.45 40.42 55242.90 88888.00 2008-07-12 18:32:14.375 194 12603.50 40.48 55242.88 88888.00 2008-07-12 18:32:14.500 194 12603.50 40.45 55242.85 88888.00 2008-07-12 18:32:14.625 194 12603.52 40.45 55242.85 88888.00 2008-07-12 18:32:14.750 194 12603.50 40.42 55242.82 88888.00 2008-07-12 18:32:14.875 194 12603.45 40.35 55242.78 88888.00 2008-07-12 18:32:15.000 194 12603.48 40.38 55242.80 88888.00 2008-07-12 18:32:15.125 194 12603.50 40.38 55242.80 88888.00 2008-07-12 18:32:15.250 194 12603.50 40.40 55242.82 88888.00 2008-07-12 18:32:15.375 194 12603.52 40.42 55242.82 88888.00 2008-07-12 18:32:15.500 194 12603.60 40.40 55242.82 88888.00 2008-07-12 18:32:15.625 194 12603.62 40.45 55242.85 88888.00 2008-07-12 18:32:15.750 194 12603.60 40.45 55242.82 88888.00 2008-07-12 18:32:15.875 194 12603.58 40.40 55242.85 88888.00 2008-07-12 18:32:16.000 194 12603.62 40.40 55242.82 88888.00 2008-07-12 18:32:16.125 194 12603.67 40.42 55242.82 88888.00 2008-07-12 18:32:16.250 194 12603.60 40.35 55242.78 88888.00 2008-07-12 18:32:16.375 194 12603.62 40.40 55242.80 88888.00 2008-07-12 18:32:16.500 194 12603.58 40.40 55242.80 88888.00 2008-07-12 18:32:16.625 194 12603.52 40.35 55242.78 88888.00 2008-07-12 18:32:16.750 194 12603.58 40.40 55242.78 88888.00 2008-07-12 18:32:16.875 194 12603.65 40.42 55242.78 88888.00 2008-07-12 18:32:17.000 194 12603.65 40.42 55242.75 88888.00 2008-07-12 18:32:17.125 194 12603.58 40.33 55242.72 88888.00 2008-07-12 18:32:17.250 194 12603.55 40.30 55242.75 88888.00 2008-07-12 18:32:17.375 194 12603.62 40.33 55242.78 88888.00 2008-07-12 18:32:17.500 194 12603.67 40.35 55242.80 88888.00 2008-07-12 18:32:17.625 194 12603.67 40.38 55242.78 88888.00 2008-07-12 18:32:17.750 194 12603.67 40.38 55242.75 88888.00 2008-07-12 18:32:17.875 194 12603.73 40.38 55242.75 88888.00 2008-07-12 18:32:18.000 194 12603.75 40.38 55242.75 88888.00 2008-07-12 18:32:18.125 194 12603.77 40.42 55242.80 88888.00 2008-07-12 18:32:18.250 194 12603.75 40.42 55242.80 88888.00 2008-07-12 18:32:18.375 194 12603.73 40.40 55242.78 88888.00 2008-07-12 18:32:18.500 194 12603.70 40.40 55242.75 88888.00 2008-07-12 18:32:18.625 194 12603.67 40.35 55242.78 88888.00 2008-07-12 18:32:18.750 194 12603.65 40.33 55242.75 88888.00 2008-07-12 18:32:18.875 194 12603.65 40.38 55242.72 88888.00 2008-07-12 18:32:19.000 194 12603.70 40.38 55242.75 88888.00 2008-07-12 18:32:19.125 194 12603.65 40.30 55242.75 88888.00 2008-07-12 18:32:19.250 194 12603.62 40.30 55242.70 88888.00 2008-07-12 18:32:19.375 194 12603.80 40.38 55242.68 88888.00 2008-07-12 18:32:19.500 194 12603.85 40.38 55242.70 88888.00 2008-07-12 18:32:19.625 194 12603.83 40.40 55242.70 88888.00 2008-07-12 18:32:19.750 194 12603.77 40.42 55242.68 88888.00 2008-07-12 18:32:19.875 194 12603.75 40.40 55242.68 88888.00 2008-07-12 18:32:20.000 194 12603.77 40.35 55242.65 88888.00 2008-07-12 18:32:20.125 194 12603.77 40.33 55242.65 88888.00 2008-07-12 18:32:20.250 194 12603.77 40.38 55242.68 88888.00 2008-07-12 18:32:20.375 194 12603.83 40.40 55242.65 88888.00 2008-07-12 18:32:20.500 194 12603.80 40.35 55242.62 88888.00 2008-07-12 18:32:20.625 194 12603.80 40.33 55242.65 88888.00 2008-07-12 18:32:20.750 194 12603.80 40.38 55242.65 88888.00 2008-07-12 18:32:20.875 194 12603.85 40.38 55242.65 88888.00 2008-07-12 18:32:21.000 194 12603.92 40.40 55242.65 88888.00 2008-07-12 18:32:21.125 194 12603.85 40.38 55242.68 88888.00 2008-07-12 18:32:21.250 194 12603.83 40.23 55242.65 88888.00 2008-07-12 18:32:21.375 194 12603.88 40.27 55242.62 88888.00 2008-07-12 18:32:21.500 194 12603.90 40.38 55242.60 88888.00 2008-07-12 18:32:21.625 194 12603.95 40.33 55242.62 88888.00 2008-07-12 18:32:21.750 194 12603.95 40.35 55242.65 88888.00 2008-07-12 18:32:21.875 194 12603.92 40.33 55242.57 88888.00 2008-07-12 18:32:22.000 194 12603.92 40.35 55242.57 88888.00 2008-07-12 18:32:22.125 194 12603.90 40.38 55242.60 88888.00 2008-07-12 18:32:22.250 194 12603.83 40.30 55242.60 88888.00 2008-07-12 18:32:22.375 194 12603.88 40.33 55242.60 88888.00 2008-07-12 18:32:22.500 194 12603.98 40.33 55242.60 88888.00 2008-07-12 18:32:22.625 194 12604.00 40.33 55242.60 88888.00 2008-07-12 18:32:22.750 194 12603.95 40.33 55242.60 88888.00 2008-07-12 18:32:22.875 194 12603.98 40.33 55242.60 88888.00 2008-07-12 18:32:23.000 194 12603.98 40.27 55242.55 88888.00 2008-07-12 18:32:23.125 194 12603.98 40.30 55242.60 88888.00 2008-07-12 18:32:23.250 194 12604.00 40.35 55242.65 88888.00 2008-07-12 18:32:23.375 194 12604.02 40.30 55242.60 88888.00 2008-07-12 18:32:23.500 194 12603.98 40.25 55242.55 88888.00 2008-07-12 18:32:23.625 194 12604.00 40.25 55242.57 88888.00 2008-07-12 18:32:23.750 194 12604.00 40.33 55242.57 88888.00 2008-07-12 18:32:23.875 194 12604.08 40.35 55242.60 88888.00 2008-07-12 18:32:24.000 194 12604.05 40.30 55242.55 88888.00 2008-07-12 18:32:24.125 194 12604.00 40.25 55242.55 88888.00 2008-07-12 18:32:24.250 194 12604.02 40.27 55242.57 88888.00 2008-07-12 18:32:24.375 194 12604.08 40.35 55242.60 88888.00 2008-07-12 18:32:24.500 194 12604.05 40.38 55242.57 88888.00 2008-07-12 18:32:24.625 194 12604.02 40.33 55242.57 88888.00 2008-07-12 18:32:24.750 194 12604.02 40.27 55242.57 88888.00 2008-07-12 18:32:24.875 194 12604.10 40.33 55242.60 88888.00 2008-07-12 18:32:25.000 194 12604.15 40.40 55242.62 88888.00 2008-07-12 18:32:25.125 194 12604.12 40.35 55242.60 88888.00 2008-07-12 18:32:25.250 194 12604.08 40.33 55242.57 88888.00 2008-07-12 18:32:25.375 194 12604.08 40.35 55242.60 88888.00 2008-07-12 18:32:25.500 194 12604.05 40.38 55242.57 88888.00 2008-07-12 18:32:25.625 194 12604.10 40.30 55242.55 88888.00 2008-07-12 18:32:25.750 194 12604.08 40.27 55242.55 88888.00 2008-07-12 18:32:25.875 194 12604.00 40.23 55242.55 88888.00 2008-07-12 18:32:26.000 194 12604.05 40.27 55242.55 88888.00 2008-07-12 18:32:26.125 194 12604.10 40.30 55242.57 88888.00 2008-07-12 18:32:26.250 194 12604.17 40.35 55242.62 88888.00 2008-07-12 18:32:26.375 194 12604.12 40.35 55242.62 88888.00 2008-07-12 18:32:26.500 194 12604.10 40.30 55242.60 88888.00 2008-07-12 18:32:26.625 194 12604.12 40.30 55242.60 88888.00 2008-07-12 18:32:26.750 194 12604.15 40.33 55242.60 88888.00 2008-07-12 18:32:26.875 194 12604.15 40.27 55242.60 88888.00 2008-07-12 18:32:27.000 194 12604.15 40.25 55242.60 88888.00 2008-07-12 18:32:27.125 194 12604.17 40.30 55242.62 88888.00 2008-07-12 18:32:27.250 194 12604.10 40.25 55242.60 88888.00 2008-07-12 18:32:27.375 194 12604.17 40.23 55242.60 88888.00 2008-07-12 18:32:27.500 194 12604.15 40.23 55242.60 88888.00 2008-07-12 18:32:27.625 194 12604.10 40.20 55242.55 88888.00 2008-07-12 18:32:27.750 194 12604.10 40.20 55242.55 88888.00 2008-07-12 18:32:27.875 194 12604.12 40.20 55242.55 88888.00 2008-07-12 18:32:28.000 194 12604.15 40.23 55242.55 88888.00 2008-07-12 18:32:28.125 194 12604.15 40.23 55242.55 88888.00 2008-07-12 18:32:28.250 194 12604.10 40.20 55242.53 88888.00 2008-07-12 18:32:28.375 194 12604.08 40.17 55242.53 88888.00 2008-07-12 18:32:28.500 194 12604.12 40.23 55242.57 88888.00 2008-07-12 18:32:28.625 194 12604.08 40.25 55242.62 88888.00 2008-07-12 18:32:28.750 194 12604.05 40.20 55242.57 88888.00 2008-07-12 18:32:28.875 194 12604.23 40.25 55242.57 88888.00 2008-07-12 18:32:29.000 194 12604.27 40.27 55242.57 88888.00 2008-07-12 18:32:29.125 194 12604.25 40.30 55242.57 88888.00 2008-07-12 18:32:29.250 194 12604.20 40.20 55242.53 88888.00 2008-07-12 18:32:29.375 194 12604.12 40.17 55242.53 88888.00 2008-07-12 18:32:29.500 194 12604.17 40.17 55242.57 88888.00 2008-07-12 18:32:29.625 194 12604.15 40.23 55242.60 88888.00 2008-07-12 18:32:29.750 194 12604.15 40.20 55242.57 88888.00 2008-07-12 18:32:29.875 194 12604.12 40.15 55242.57 88888.00 2008-07-12 18:32:30.000 194 12604.12 40.17 55242.60 88888.00 2008-07-12 18:32:30.125 194 12604.17 40.20 55242.62 88888.00 2008-07-12 18:32:30.250 194 12604.20 40.17 55242.57 88888.00 2008-07-12 18:32:30.375 194 12604.15 40.12 55242.57 88888.00 2008-07-12 18:32:30.500 194 12604.17 40.17 55242.60 88888.00 2008-07-12 18:32:30.625 194 12604.20 40.17 55242.60 88888.00 2008-07-12 18:32:30.750 194 12604.23 40.17 55242.57 88888.00 2008-07-12 18:32:30.875 194 12604.20 40.20 55242.60 88888.00 2008-07-12 18:32:31.000 194 12604.23 40.27 55242.60 88888.00 2008-07-12 18:32:31.125 194 12604.17 40.20 55242.57 88888.00 2008-07-12 18:32:31.250 194 12604.08 40.15 55242.57 88888.00 2008-07-12 18:32:31.375 194 12604.08 40.20 55242.57 88888.00 2008-07-12 18:32:31.500 194 12604.15 40.25 55242.60 88888.00 2008-07-12 18:32:31.625 194 12604.15 40.20 55242.57 88888.00 2008-07-12 18:32:31.750 194 12604.08 40.12 55242.60 88888.00 2008-07-12 18:32:31.875 194 12604.08 40.08 55242.57 88888.00 2008-07-12 18:32:32.000 194 12604.10 40.10 55242.55 88888.00 2008-07-12 18:32:32.125 194 12604.20 40.15 55242.62 88888.00 2008-07-12 18:32:32.250 194 12604.05 40.12 55242.62 88888.00 2008-07-12 18:32:32.375 194 12604.05 40.15 55242.60 88888.00 2008-07-12 18:32:32.500 194 12604.08 40.10 55242.57 88888.00 2008-07-12 18:32:32.625 194 12604.05 40.02 55242.55 88888.00 2008-07-12 18:32:32.750 194 12604.00 40.05 55242.57 88888.00 2008-07-12 18:32:32.875 194 12604.02 40.10 55242.57 88888.00 2008-07-12 18:32:33.000 194 12604.02 40.10 55242.55 88888.00 2008-07-12 18:32:33.125 194 12604.00 40.05 55242.55 88888.00 2008-07-12 18:32:33.250 194 12603.98 40.10 55242.62 88888.00 2008-07-12 18:32:33.375 194 12604.00 40.12 55242.60 88888.00 2008-07-12 18:32:33.500 194 12604.02 40.10 55242.60 88888.00 2008-07-12 18:32:33.625 194 12604.12 40.12 55242.60 88888.00 2008-07-12 18:32:33.750 194 12604.15 40.10 55242.60 88888.00 2008-07-12 18:32:33.875 194 12604.15 40.12 55242.60 88888.00 2008-07-12 18:32:34.000 194 12604.12 40.08 55242.57 88888.00 2008-07-12 18:32:34.125 194 12604.10 40.05 55242.60 88888.00 2008-07-12 18:32:34.250 194 12604.05 40.02 55242.60 88888.00 2008-07-12 18:32:34.375 194 12604.02 40.05 55242.62 88888.00 2008-07-12 18:32:34.500 194 12604.10 40.05 55242.60 88888.00 2008-07-12 18:32:34.625 194 12604.10 40.00 55242.55 88888.00 2008-07-12 18:32:34.750 194 12604.05 40.00 55242.57 88888.00 2008-07-12 18:32:34.875 194 12604.10 40.05 55242.62 88888.00 2008-07-12 18:32:35.000 194 12604.17 40.08 55242.60 88888.00 2008-07-12 18:32:35.125 194 12604.20 40.10 55242.62 88888.00 2008-07-12 18:32:35.250 194 12604.17 40.08 55242.60 88888.00 2008-07-12 18:32:35.375 194 12604.15 40.05 55242.60 88888.00 2008-07-12 18:32:35.500 194 12604.08 40.00 55242.60 88888.00 2008-07-12 18:32:35.625 194 12604.12 40.08 55242.62 88888.00 2008-07-12 18:32:35.750 194 12604.15 40.12 55242.62 88888.00 2008-07-12 18:32:35.875 194 12604.08 40.08 55242.60 88888.00 2008-07-12 18:32:36.000 194 12604.02 40.05 55242.55 88888.00 2008-07-12 18:32:36.125 194 12603.98 40.02 55242.55 88888.00 2008-07-12 18:32:36.250 194 12604.05 40.05 55242.55 88888.00 2008-07-12 18:32:36.375 194 12604.08 40.02 55242.53 88888.00 2008-07-12 18:32:36.500 194 12604.00 40.00 55242.57 88888.00 2008-07-12 18:32:36.625 194 12604.02 40.00 55242.62 88888.00 2008-07-12 18:32:36.750 194 12604.05 40.00 55242.57 88888.00 2008-07-12 18:32:36.875 194 12604.10 40.08 55242.57 88888.00 2008-07-12 18:32:37.000 194 12604.10 40.08 55242.57 88888.00 2008-07-12 18:32:37.125 194 12604.08 40.05 55242.57 88888.00 2008-07-12 18:32:37.250 194 12604.02 39.98 55242.55 88888.00 2008-07-12 18:32:37.375 194 12604.00 39.98 55242.53 88888.00 2008-07-12 18:32:37.500 194 12603.98 40.00 55242.53 88888.00 2008-07-12 18:32:37.625 194 12604.02 40.05 55242.53 88888.00 2008-07-12 18:32:37.750 194 12604.05 40.00 55242.50 88888.00 2008-07-12 18:32:37.875 194 12604.05 40.00 55242.53 88888.00 2008-07-12 18:32:38.000 194 12604.05 39.98 55242.50 88888.00 2008-07-12 18:32:38.125 194 12604.08 39.95 55242.53 88888.00 2008-07-12 18:32:38.250 194 12604.08 40.00 55242.57 88888.00 2008-07-12 18:32:38.375 194 12604.02 40.00 55242.53 88888.00 2008-07-12 18:32:38.500 194 12604.05 40.00 55242.60 88888.00 2008-07-12 18:32:38.625 194 12604.12 40.02 55242.57 88888.00 2008-07-12 18:32:38.750 194 12604.15 40.00 55242.60 88888.00 2008-07-12 18:32:38.875 194 12604.12 40.00 55242.55 88888.00 2008-07-12 18:32:39.000 194 12604.12 39.95 55242.53 88888.00 2008-07-12 18:32:39.125 194 12604.10 40.00 55242.55 88888.00 2008-07-12 18:32:39.250 194 12604.10 40.05 55242.60 88888.00 2008-07-12 18:32:39.375 194 12604.10 40.00 55242.57 88888.00 2008-07-12 18:32:39.500 194 12604.08 40.00 55242.53 88888.00 2008-07-12 18:32:39.625 194 12604.10 40.00 55242.55 88888.00 2008-07-12 18:32:39.750 194 12604.05 40.02 55242.53 88888.00 2008-07-12 18:32:39.875 194 12604.02 40.00 55242.53 88888.00 2008-07-12 18:32:40.000 194 12604.05 40.00 55242.55 88888.00 2008-07-12 18:32:40.125 194 12604.10 40.00 55242.55 88888.00 2008-07-12 18:32:40.250 194 12604.10 39.98 55242.55 88888.00 2008-07-12 18:32:40.375 194 12604.10 39.98 55242.55 88888.00 2008-07-12 18:32:40.500 194 12604.05 40.00 55242.55 88888.00 2008-07-12 18:32:40.625 194 12604.00 39.98 55242.55 88888.00 2008-07-12 18:32:40.750 194 12604.02 39.98 55242.55 88888.00 2008-07-12 18:32:40.875 194 12604.12 40.02 55242.60 88888.00 2008-07-12 18:32:41.000 194 12604.10 39.98 55242.57 88888.00 2008-07-12 18:32:41.125 194 12604.00 39.92 55242.53 88888.00 2008-07-12 18:32:41.250 194 12603.95 39.95 55242.57 88888.00 2008-07-12 18:32:41.375 194 12603.98 39.98 55242.57 88888.00 2008-07-12 18:32:41.500 194 12604.00 40.00 55242.57 88888.00 2008-07-12 18:32:41.625 194 12604.12 40.00 55242.60 88888.00 2008-07-12 18:32:41.750 194 12604.12 39.98 55242.60 88888.00 2008-07-12 18:32:41.875 194 12604.05 40.00 55242.55 88888.00 2008-07-12 18:32:42.000 194 12604.05 40.05 55242.57 88888.00 2008-07-12 18:32:42.125 194 12604.10 40.02 55242.55 88888.00 2008-07-12 18:32:42.250 194 12604.10 39.95 55242.55 88888.00 2008-07-12 18:32:42.375 194 12604.12 40.00 55242.57 88888.00 2008-07-12 18:32:42.500 194 12604.15 40.02 55242.55 88888.00 2008-07-12 18:32:42.625 194 12604.00 39.98 55242.53 88888.00 2008-07-12 18:32:42.750 194 12604.08 40.02 55242.60 88888.00 2008-07-12 18:32:42.875 194 12604.20 40.02 55242.60 88888.00 2008-07-12 18:32:43.000 194 12604.10 39.92 55242.53 88888.00 2008-07-12 18:32:43.125 194 12604.08 39.95 55242.57 88888.00 2008-07-12 18:32:43.250 194 12604.05 39.98 55242.60 88888.00 2008-07-12 18:32:43.375 194 12604.05 40.00 55242.57 88888.00 2008-07-12 18:32:43.500 194 12604.15 40.05 55242.60 88888.00 2008-07-12 18:32:43.625 194 12604.10 40.02 55242.55 88888.00 2008-07-12 18:32:43.750 194 12604.10 40.00 55242.57 88888.00 2008-07-12 18:32:43.875 194 12604.20 39.98 55242.57 88888.00 2008-07-12 18:32:44.000 194 12604.23 39.95 55242.50 88888.00 2008-07-12 18:32:44.125 194 12604.20 39.92 55242.53 88888.00 2008-07-12 18:32:44.250 194 12604.12 39.92 55242.57 88888.00 2008-07-12 18:32:44.375 194 12604.10 39.92 55242.57 88888.00 2008-07-12 18:32:44.500 194 12604.05 39.92 55242.55 88888.00 2008-07-12 18:32:44.625 194 12604.08 39.90 55242.53 88888.00 2008-07-12 18:32:44.750 194 12604.08 39.95 55242.55 88888.00 2008-07-12 18:32:44.875 194 12604.17 40.02 55242.57 88888.00 2008-07-12 18:32:45.000 194 12604.23 40.08 55242.57 88888.00 2008-07-12 18:32:45.125 194 12604.15 40.00 55242.57 88888.00 2008-07-12 18:32:45.250 194 12604.12 39.98 55242.57 88888.00 2008-07-12 18:32:45.375 194 12604.15 39.95 55242.57 88888.00 2008-07-12 18:32:45.500 194 12604.15 40.00 55242.57 88888.00 2008-07-12 18:32:45.625 194 12604.15 39.98 55242.57 88888.00 2008-07-12 18:32:45.750 194 12604.12 39.92 55242.57 88888.00 2008-07-12 18:32:45.875 194 12604.12 39.98 55242.57 88888.00 2008-07-12 18:32:46.000 194 12604.10 40.02 55242.60 88888.00 2008-07-12 18:32:46.125 194 12604.10 40.00 55242.55 88888.00 2008-07-12 18:32:46.250 194 12604.05 39.98 55242.57 88888.00 2008-07-12 18:32:46.375 194 12604.12 40.00 55242.57 88888.00 2008-07-12 18:32:46.500 194 12604.23 40.00 55242.57 88888.00 2008-07-12 18:32:46.625 194 12604.15 39.95 55242.57 88888.00 2008-07-12 18:32:46.750 194 12604.17 39.98 55242.57 88888.00 2008-07-12 18:32:46.875 194 12604.20 40.00 55242.57 88888.00 2008-07-12 18:32:47.000 194 12604.23 40.02 55242.60 88888.00 2008-07-12 18:32:47.125 194 12604.20 40.00 55242.60 88888.00 2008-07-12 18:32:47.250 194 12604.20 39.95 55242.60 88888.00 2008-07-12 18:32:47.375 194 12604.23 39.98 55242.60 88888.00 2008-07-12 18:32:47.500 194 12604.17 39.92 55242.55 88888.00 2008-07-12 18:32:47.625 194 12604.15 39.90 55242.55 88888.00 2008-07-12 18:32:47.750 194 12604.17 39.92 55242.57 88888.00 2008-07-12 18:32:47.875 194 12604.25 39.95 55242.62 88888.00 2008-07-12 18:32:48.000 194 12604.25 39.92 55242.60 88888.00 2008-07-12 18:32:48.125 194 12604.23 39.95 55242.57 88888.00 2008-07-12 18:32:48.250 194 12604.23 39.95 55242.57 88888.00 2008-07-12 18:32:48.375 194 12604.25 39.95 55242.57 88888.00 2008-07-12 18:32:48.500 194 12604.17 39.90 55242.57 88888.00 2008-07-12 18:32:48.625 194 12604.17 39.90 55242.57 88888.00 2008-07-12 18:32:48.750 194 12604.12 39.95 55242.55 88888.00 2008-07-12 18:32:48.875 194 12604.08 39.92 55242.55 88888.00 2008-07-12 18:32:49.000 194 12604.12 39.92 55242.55 88888.00 2008-07-12 18:32:49.125 194 12604.23 39.92 55242.53 88888.00 2008-07-12 18:32:49.250 194 12604.23 39.90 55242.55 88888.00 2008-07-12 18:32:49.375 194 12604.20 39.90 55242.55 88888.00 2008-07-12 18:32:49.500 194 12604.10 39.88 55242.53 88888.00 2008-07-12 18:32:49.625 194 12604.15 39.85 55242.50 88888.00 2008-07-12 18:32:49.750 194 12604.15 39.85 55242.53 88888.00 2008-07-12 18:32:49.875 194 12604.15 40.00 55242.53 88888.00 2008-07-12 18:32:50.000 194 12604.25 40.00 55242.57 88888.00 2008-07-12 18:32:50.125 194 12604.23 39.95 55242.55 88888.00 2008-07-12 18:32:50.250 194 12604.12 39.88 55242.55 88888.00 2008-07-12 18:32:50.375 194 12604.15 39.90 55242.55 88888.00 2008-07-12 18:32:50.500 194 12604.20 39.95 55242.55 88888.00 2008-07-12 18:32:50.625 194 12604.12 39.98 55242.55 88888.00 2008-07-12 18:32:50.750 194 12604.20 39.98 55242.57 88888.00 2008-07-12 18:32:50.875 194 12604.23 39.95 55242.55 88888.00 2008-07-12 18:32:51.000 194 12604.20 39.92 55242.53 88888.00 2008-07-12 18:32:51.125 194 12604.23 39.95 55242.50 88888.00 2008-07-12 18:32:51.250 194 12604.23 39.92 55242.57 88888.00 2008-07-12 18:32:51.375 194 12604.20 39.92 55242.57 88888.00 2008-07-12 18:32:51.500 194 12604.23 39.98 55242.55 88888.00 2008-07-12 18:32:51.625 194 12604.12 39.90 55242.53 88888.00 2008-07-12 18:32:51.750 194 12604.00 39.88 55242.53 88888.00 2008-07-12 18:32:51.875 194 12604.00 39.90 55242.53 88888.00 2008-07-12 18:32:52.000 194 12604.08 39.95 55242.57 88888.00 2008-07-12 18:32:52.125 194 12604.10 39.92 55242.57 88888.00 2008-07-12 18:32:52.250 194 12604.05 39.88 55242.57 88888.00 2008-07-12 18:32:52.375 194 12604.08 39.92 55242.57 88888.00 2008-07-12 18:32:52.500 194 12604.12 39.92 55242.55 88888.00 2008-07-12 18:32:52.625 194 12604.10 39.90 55242.57 88888.00 2008-07-12 18:32:52.750 194 12604.08 39.92 55242.60 88888.00 2008-07-12 18:32:52.875 194 12604.15 39.95 55242.60 88888.00 2008-07-12 18:32:53.000 194 12604.10 39.88 55242.57 88888.00 2008-07-12 18:32:53.125 194 12604.12 39.88 55242.57 88888.00 2008-07-12 18:32:53.250 194 12604.15 39.85 55242.57 88888.00 2008-07-12 18:32:53.375 194 12604.15 39.85 55242.50 88888.00 2008-07-12 18:32:53.500 194 12604.15 39.90 55242.55 88888.00 2008-07-12 18:32:53.625 194 12604.25 39.95 55242.57 88888.00 2008-07-12 18:32:53.750 194 12604.30 39.95 55242.60 88888.00 2008-07-12 18:32:53.875 194 12604.35 40.00 55242.60 88888.00 2008-07-12 18:32:54.000 194 12604.33 39.95 55242.55 88888.00 2008-07-12 18:32:54.125 194 12604.27 39.90 55242.55 88888.00 2008-07-12 18:32:54.250 194 12604.20 39.95 55242.53 88888.00 2008-07-12 18:32:54.375 194 12604.15 39.92 55242.50 88888.00 2008-07-12 18:32:54.500 194 12604.15 39.90 55242.53 88888.00 2008-07-12 18:32:54.625 194 12604.12 39.92 55242.55 88888.00 2008-07-12 18:32:54.750 194 12604.10 39.90 55242.53 88888.00 2008-07-12 18:32:54.875 194 12604.10 39.90 55242.50 88888.00 2008-07-12 18:32:55.000 194 12604.12 39.92 55242.53 88888.00 2008-07-12 18:32:55.125 194 12604.17 39.95 55242.55 88888.00 2008-07-12 18:32:55.250 194 12604.12 39.92 55242.53 88888.00 2008-07-12 18:32:55.375 194 12604.08 39.90 55242.55 88888.00 2008-07-12 18:32:55.500 194 12604.08 39.90 55242.57 88888.00 2008-07-12 18:32:55.625 194 12604.12 39.95 55242.60 88888.00 2008-07-12 18:32:55.750 194 12604.15 39.95 55242.57 88888.00 2008-07-12 18:32:55.875 194 12604.15 39.95 55242.57 88888.00 2008-07-12 18:32:56.000 194 12604.17 39.98 55242.60 88888.00 2008-07-12 18:32:56.125 194 12604.17 39.92 55242.57 88888.00 2008-07-12 18:32:56.250 194 12604.10 39.77 55242.53 88888.00 2008-07-12 18:32:56.375 194 12604.08 39.83 55242.53 88888.00 2008-07-12 18:32:56.500 194 12604.12 39.92 55242.57 88888.00 2008-07-12 18:32:56.625 194 12604.08 39.92 55242.57 88888.00 2008-07-12 18:32:56.750 194 12604.02 39.90 55242.57 88888.00 2008-07-12 18:32:56.875 194 12604.02 39.92 55242.60 88888.00 2008-07-12 18:32:57.000 194 12604.05 39.95 55242.60 88888.00 2008-07-12 18:32:57.125 194 12604.08 39.90 55242.57 88888.00 2008-07-12 18:32:57.250 194 12604.02 39.83 55242.55 88888.00 2008-07-12 18:32:57.375 194 12604.05 39.85 55242.55 88888.00 2008-07-12 18:32:57.500 194 12604.02 39.85 55242.55 88888.00 2008-07-12 18:32:57.625 194 12604.02 39.88 55242.57 88888.00 2008-07-12 18:32:57.750 194 12604.05 39.88 55242.57 88888.00 2008-07-12 18:32:57.875 194 12604.00 39.83 55242.53 88888.00 2008-07-12 18:32:58.000 194 12604.00 39.77 55242.53 88888.00 2008-07-12 18:32:58.125 194 12604.05 39.77 55242.57 88888.00 2008-07-12 18:32:58.250 194 12604.10 39.85 55242.60 88888.00 2008-07-12 18:32:58.375 194 12604.10 39.88 55242.60 88888.00 2008-07-12 18:32:58.500 194 12604.08 39.88 55242.60 88888.00 2008-07-12 18:32:58.625 194 12604.05 39.90 55242.65 88888.00 2008-07-12 18:32:58.750 194 12604.02 39.92 55242.62 88888.00 2008-07-12 18:32:58.875 194 12603.98 39.83 55242.57 88888.00 2008-07-12 18:32:59.000 194 12603.92 39.77 55242.62 88888.00 2008-07-12 18:32:59.125 194 12603.98 39.83 55242.62 88888.00 2008-07-12 18:32:59.250 194 12604.05 39.90 55242.62 88888.00 2008-07-12 18:32:59.375 194 12604.08 39.90 55242.60 88888.00 2008-07-12 18:32:59.500 194 12604.08 39.90 55242.62 88888.00 2008-07-12 18:32:59.625 194 12604.08 39.95 55242.60 88888.00 2008-07-12 18:32:59.750 194 12604.05 39.95 55242.60 88888.00 2008-07-12 18:32:59.875 194 12604.00 39.88 55242.60 88888.00 2008-07-12 18:33:00.000 194 12603.95 39.88 55242.60 88888.00 2008-07-12 18:33:00.125 194 12603.90 39.85 55242.57 88888.00 2008-07-12 18:33:00.250 194 12603.92 39.88 55242.60 88888.00 2008-07-12 18:33:00.375 194 12603.98 39.95 55242.60 88888.00 2008-07-12 18:33:00.500 194 12603.95 39.90 55242.57 88888.00 2008-07-12 18:33:00.625 194 12603.92 39.88 55242.57 88888.00 2008-07-12 18:33:00.750 194 12603.92 39.88 55242.62 88888.00 2008-07-12 18:33:00.875 194 12603.88 39.90 55242.60 88888.00 2008-07-12 18:33:01.000 194 12603.90 39.88 55242.60 88888.00 2008-07-12 18:33:01.125 194 12603.92 39.88 55242.62 88888.00 2008-07-12 18:33:01.250 194 12603.95 39.92 55242.62 88888.00 2008-07-12 18:33:01.375 194 12603.92 39.88 55242.60 88888.00 2008-07-12 18:33:01.500 194 12603.88 39.83 55242.57 88888.00 2008-07-12 18:33:01.625 194 12603.88 39.80 55242.57 88888.00 2008-07-12 18:33:01.750 194 12603.88 39.80 55242.62 88888.00 2008-07-12 18:33:01.875 194 12603.90 39.80 55242.60 88888.00 2008-07-12 18:33:02.000 194 12603.90 39.83 55242.60 88888.00 2008-07-12 18:33:02.125 194 12603.88 39.90 55242.60 88888.00 2008-07-12 18:33:02.250 194 12603.77 39.92 55242.60 88888.00 2008-07-12 18:33:02.375 194 12603.75 39.90 55242.62 88888.00 2008-07-12 18:33:02.500 194 12603.70 39.80 55242.62 88888.00 2008-07-12 18:33:02.625 194 12603.75 39.80 55242.60 88888.00 2008-07-12 18:33:02.750 194 12603.80 39.77 55242.62 88888.00 2008-07-12 18:33:02.875 194 12603.80 39.83 55242.60 88888.00 2008-07-12 18:33:03.000 194 12603.83 39.88 55242.62 88888.00 2008-07-12 18:33:03.125 194 12603.80 39.92 55242.68 88888.00 2008-07-12 18:33:03.250 194 12603.73 39.90 55242.68 88888.00 2008-07-12 18:33:03.375 194 12603.83 39.90 55242.62 88888.00 2008-07-12 18:33:03.500 194 12603.85 39.85 55242.62 88888.00 2008-07-12 18:33:03.625 194 12603.75 39.75 55242.60 88888.00 2008-07-12 18:33:03.750 194 12603.75 39.80 55242.60 88888.00 2008-07-12 18:33:03.875 194 12603.77 39.92 55242.62 88888.00 2008-07-12 18:33:04.000 194 12603.67 39.85 55242.57 88888.00 2008-07-12 18:33:04.125 194 12603.62 39.77 55242.60 88888.00 2008-07-12 18:33:04.250 194 12603.67 39.88 55242.68 88888.00 2008-07-12 18:33:04.375 194 12603.77 39.92 55242.68 88888.00 2008-07-12 18:33:04.500 194 12603.65 39.85 55242.65 88888.00 2008-07-12 18:33:04.625 194 12603.60 39.77 55242.57 88888.00 2008-07-12 18:33:04.750 194 12603.62 39.77 55242.62 88888.00 2008-07-12 18:33:04.875 194 12603.65 39.83 55242.65 88888.00 2008-07-12 18:33:05.000 194 12603.67 39.88 55242.62 88888.00 2008-07-12 18:33:05.125 194 12603.62 39.85 55242.62 88888.00 2008-07-12 18:33:05.250 194 12603.58 39.85 55242.62 88888.00 2008-07-12 18:33:05.375 194 12603.60 39.88 55242.62 88888.00 2008-07-12 18:33:05.500 194 12603.58 39.90 55242.65 88888.00 2008-07-12 18:33:05.625 194 12603.65 39.92 55242.68 88888.00 2008-07-12 18:33:05.750 194 12603.67 39.88 55242.62 88888.00 2008-07-12 18:33:05.875 194 12603.67 39.85 55242.62 88888.00 2008-07-12 18:33:06.000 194 12603.67 39.88 55242.65 88888.00 2008-07-12 18:33:06.125 194 12603.65 39.92 55242.68 88888.00 2008-07-12 18:33:06.250 194 12603.65 39.88 55242.62 88888.00 2008-07-12 18:33:06.375 194 12603.67 39.88 55242.62 88888.00 2008-07-12 18:33:06.500 194 12603.67 39.90 55242.65 88888.00 2008-07-12 18:33:06.625 194 12603.60 39.85 55242.65 88888.00 2008-07-12 18:33:06.750 194 12603.65 39.90 55242.68 88888.00 2008-07-12 18:33:06.875 194 12603.70 39.88 55242.68 88888.00 2008-07-12 18:33:07.000 194 12603.62 39.80 55242.65 88888.00 2008-07-12 18:33:07.125 194 12603.65 39.80 55242.65 88888.00 2008-07-12 18:33:07.250 194 12603.67 39.85 55242.70 88888.00 2008-07-12 18:33:07.375 194 12603.75 39.85 55242.65 88888.00 2008-07-12 18:33:07.500 194 12603.70 39.80 55242.60 88888.00 2008-07-12 18:33:07.625 194 12603.60 39.83 55242.65 88888.00 2008-07-12 18:33:07.750 194 12603.62 39.85 55242.68 88888.00 2008-07-12 18:33:07.875 194 12603.67 39.88 55242.62 88888.00 2008-07-12 18:33:08.000 194 12603.70 39.88 55242.62 88888.00 2008-07-12 18:33:08.125 194 12603.73 39.90 55242.65 88888.00 2008-07-12 18:33:08.250 194 12603.58 39.85 55242.65 88888.00 2008-07-12 18:33:08.375 194 12603.50 39.85 55242.70 88888.00 2008-07-12 18:33:08.500 194 12603.52 39.90 55242.68 88888.00 2008-07-12 18:33:08.625 194 12603.55 39.90 55242.68 88888.00 2008-07-12 18:33:08.750 194 12603.62 39.90 55242.68 88888.00 2008-07-12 18:33:08.875 194 12603.60 39.85 55242.68 88888.00 2008-07-12 18:33:09.000 194 12603.55 39.85 55242.65 88888.00 2008-07-12 18:33:09.125 194 12603.52 39.90 55242.68 88888.00 2008-07-12 18:33:09.250 194 12603.55 39.95 55242.68 88888.00 2008-07-12 18:33:09.375 194 12603.65 39.98 55242.75 88888.00 2008-07-12 18:33:09.500 194 12603.62 39.92 55242.70 88888.00 2008-07-12 18:33:09.625 194 12603.62 39.90 55242.70 88888.00 2008-07-12 18:33:09.750 194 12603.58 39.85 55242.68 88888.00 2008-07-12 18:33:09.875 194 12603.55 39.77 55242.68 88888.00 2008-07-12 18:33:10.000 194 12603.60 39.80 55242.65 88888.00 2008-07-12 18:33:10.125 194 12603.60 39.88 55242.68 88888.00 2008-07-12 18:33:10.250 194 12603.55 39.90 55242.68 88888.00 2008-07-12 18:33:10.375 194 12603.55 39.85 55242.65 88888.00 2008-07-12 18:33:10.500 194 12603.58 39.88 55242.62 88888.00 2008-07-12 18:33:10.625 194 12603.60 39.90 55242.65 88888.00 2008-07-12 18:33:10.750 194 12603.58 39.90 55242.68 88888.00 2008-07-12 18:33:10.875 194 12603.55 39.88 55242.68 88888.00 2008-07-12 18:33:11.000 194 12603.42 39.80 55242.65 88888.00 2008-07-12 18:33:11.125 194 12603.42 39.80 55242.65 88888.00 2008-07-12 18:33:11.250 194 12603.50 39.88 55242.70 88888.00 2008-07-12 18:33:11.375 194 12603.52 39.90 55242.70 88888.00 2008-07-12 18:33:11.500 194 12603.50 39.92 55242.70 88888.00 2008-07-12 18:33:11.625 194 12603.55 39.92 55242.75 88888.00 2008-07-12 18:33:11.750 194 12603.58 39.92 55242.75 88888.00 2008-07-12 18:33:11.875 194 12603.58 39.92 55242.70 88888.00 2008-07-12 18:33:12.000 194 12603.48 39.88 55242.65 88888.00 2008-07-12 18:33:12.125 194 12603.42 39.85 55242.65 88888.00 2008-07-12 18:33:12.250 194 12603.40 39.88 55242.70 88888.00 2008-07-12 18:33:12.375 194 12603.48 39.90 55242.72 88888.00 2008-07-12 18:33:12.500 194 12603.52 39.90 55242.72 88888.00 2008-07-12 18:33:12.625 194 12603.58 39.88 55242.70 88888.00 2008-07-12 18:33:12.750 194 12603.52 39.85 55242.68 88888.00 2008-07-12 18:33:12.875 194 12603.48 39.85 55242.68 88888.00 2008-07-12 18:33:13.000 194 12603.45 39.83 55242.65 88888.00 2008-07-12 18:33:13.125 194 12603.45 39.83 55242.65 88888.00 2008-07-12 18:33:13.250 194 12603.48 39.83 55242.70 88888.00 2008-07-12 18:33:13.375 194 12603.45 39.80 55242.65 88888.00 2008-07-12 18:33:13.500 194 12603.48 39.77 55242.65 88888.00 2008-07-12 18:33:13.625 194 12603.58 39.77 55242.65 88888.00 2008-07-12 18:33:13.750 194 12603.58 39.80 55242.65 88888.00 2008-07-12 18:33:13.875 194 12603.50 39.77 55242.62 88888.00 2008-07-12 18:33:14.000 194 12603.50 39.77 55242.60 88888.00 2008-07-12 18:33:14.125 194 12603.58 39.85 55242.68 88888.00 2008-07-12 18:33:14.250 194 12603.52 39.83 55242.68 88888.00 2008-07-12 18:33:14.375 194 12603.48 39.75 55242.62 88888.00 2008-07-12 18:33:14.500 194 12603.45 39.77 55242.62 88888.00 2008-07-12 18:33:14.625 194 12603.40 39.77 55242.62 88888.00 2008-07-12 18:33:14.750 194 12603.42 39.80 55242.62 88888.00 2008-07-12 18:33:14.875 194 12603.45 39.77 55242.62 88888.00 2008-07-12 18:33:15.000 194 12603.40 39.80 55242.60 88888.00 2008-07-12 18:33:15.125 194 12603.45 39.80 55242.57 88888.00 2008-07-12 18:33:15.250 194 12603.50 39.83 55242.60 88888.00 2008-07-12 18:33:15.375 194 12603.58 39.83 55242.62 88888.00 2008-07-12 18:33:15.500 194 12603.52 39.80 55242.60 88888.00 2008-07-12 18:33:15.625 194 12603.45 39.80 55242.62 88888.00 2008-07-12 18:33:15.750 194 12603.52 39.80 55242.65 88888.00 2008-07-12 18:33:15.875 194 12603.58 39.80 55242.65 88888.00 2008-07-12 18:33:16.000 194 12603.65 39.80 55242.65 88888.00 2008-07-12 18:33:16.125 194 12603.62 39.77 55242.62 88888.00 2008-07-12 18:33:16.250 194 12603.60 39.77 55242.60 88888.00 2008-07-12 18:33:16.375 194 12603.62 39.80 55242.57 88888.00 2008-07-12 18:33:16.500 194 12603.55 39.77 55242.57 88888.00 2008-07-12 18:33:16.625 194 12603.52 39.77 55242.55 88888.00 2008-07-12 18:33:16.750 194 12603.52 39.77 55242.57 88888.00 2008-07-12 18:33:16.875 194 12603.55 39.80 55242.60 88888.00 2008-07-12 18:33:17.000 194 12603.58 39.80 55242.57 88888.00 2008-07-12 18:33:17.125 194 12603.55 39.75 55242.57 88888.00 2008-07-12 18:33:17.250 194 12603.48 39.75 55242.55 88888.00 2008-07-12 18:33:17.375 194 12603.55 39.77 55242.57 88888.00 2008-07-12 18:33:17.500 194 12603.55 39.77 55242.62 88888.00 2008-07-12 18:33:17.625 194 12603.55 39.83 55242.62 88888.00 2008-07-12 18:33:17.750 194 12603.55 39.77 55242.62 88888.00 2008-07-12 18:33:17.875 194 12603.50 39.73 55242.60 88888.00 2008-07-12 18:33:18.000 194 12603.50 39.73 55242.53 88888.00 2008-07-12 18:33:18.125 194 12603.48 39.75 55242.55 88888.00 2008-07-12 18:33:18.250 194 12603.50 39.73 55242.55 88888.00 2008-07-12 18:33:18.375 194 12603.55 39.73 55242.53 88888.00 2008-07-12 18:33:18.500 194 12603.62 39.75 55242.55 88888.00 2008-07-12 18:33:18.625 194 12603.60 39.77 55242.57 88888.00 2008-07-12 18:33:18.750 194 12603.55 39.80 55242.55 88888.00 2008-07-12 18:33:18.875 194 12603.55 39.75 55242.57 88888.00 2008-07-12 18:33:19.000 194 12603.60 39.73 55242.57 88888.00 2008-07-12 18:33:19.125 194 12603.60 39.70 55242.55 88888.00 2008-07-12 18:33:19.250 194 12603.52 39.70 55242.53 88888.00 2008-07-12 18:33:19.375 194 12603.52 39.67 55242.53 88888.00 2008-07-12 18:33:19.500 194 12603.55 39.70 55242.55 88888.00 2008-07-12 18:33:19.625 194 12603.58 39.73 55242.57 88888.00 2008-07-12 18:33:19.750 194 12603.58 39.73 55242.55 88888.00 2008-07-12 18:33:19.875 194 12603.55 39.75 55242.53 88888.00 2008-07-12 18:33:20.000 194 12603.60 39.70 55242.55 88888.00 2008-07-12 18:33:20.125 194 12603.58 39.73 55242.55 88888.00 2008-07-12 18:33:20.250 194 12603.60 39.73 55242.57 88888.00 2008-07-12 18:33:20.375 194 12603.60 39.70 55242.53 88888.00 2008-07-12 18:33:20.500 194 12603.58 39.67 55242.50 88888.00 2008-07-12 18:33:20.625 194 12603.55 39.73 55242.53 88888.00 2008-07-12 18:33:20.750 194 12603.62 39.73 55242.53 88888.00 2008-07-12 18:33:20.875 194 12603.65 39.70 55242.50 88888.00 2008-07-12 18:33:21.000 194 12603.62 39.67 55242.47 88888.00 2008-07-12 18:33:21.125 194 12603.60 39.67 55242.53 88888.00 2008-07-12 18:33:21.250 194 12603.60 39.67 55242.53 88888.00 2008-07-12 18:33:21.375 194 12603.60 39.67 55242.50 88888.00 2008-07-12 18:33:21.500 194 12603.62 39.75 55242.50 88888.00 2008-07-12 18:33:21.625 194 12603.70 39.75 55242.53 88888.00 2008-07-12 18:33:21.750 194 12603.70 39.75 55242.53 88888.00 2008-07-12 18:33:21.875 194 12603.73 39.77 55242.53 88888.00 2008-07-12 18:33:22.000 194 12603.70 39.75 55242.50 88888.00 2008-07-12 18:33:22.125 194 12603.70 39.70 55242.53 88888.00 2008-07-12 18:33:22.250 194 12603.67 39.73 55242.55 88888.00 2008-07-12 18:33:22.375 194 12603.70 39.73 55242.53 88888.00 2008-07-12 18:33:22.500 194 12603.70 39.70 55242.50 88888.00 2008-07-12 18:33:22.625 194 12603.62 39.67 55242.50 88888.00 2008-07-12 18:33:22.750 194 12603.55 39.67 55242.53 88888.00 2008-07-12 18:33:22.875 194 12603.62 39.67 55242.50 88888.00 2008-07-12 18:33:23.000 194 12603.73 39.65 55242.47 88888.00 2008-07-12 18:33:23.125 194 12603.80 39.67 55242.47 88888.00 2008-07-12 18:33:23.250 194 12603.80 39.73 55242.50 88888.00 2008-07-12 18:33:23.375 194 12603.80 39.73 55242.50 88888.00 2008-07-12 18:33:23.500 194 12603.73 39.67 55242.47 88888.00 2008-07-12 18:33:23.625 194 12603.73 39.67 55242.50 88888.00 2008-07-12 18:33:23.750 194 12603.77 39.70 55242.50 88888.00 2008-07-12 18:33:23.875 194 12603.70 39.67 55242.47 88888.00 2008-07-12 18:33:24.000 194 12603.70 39.65 55242.47 88888.00 2008-07-12 18:33:24.125 194 12603.75 39.67 55242.50 88888.00 2008-07-12 18:33:24.250 194 12603.75 39.67 55242.50 88888.00 2008-07-12 18:33:24.375 194 12603.73 39.62 55242.47 88888.00 2008-07-12 18:33:24.500 194 12603.80 39.70 55242.47 88888.00 2008-07-12 18:33:24.625 194 12603.83 39.73 55242.47 88888.00 2008-07-12 18:33:24.750 194 12603.80 39.65 55242.45 88888.00 2008-07-12 18:33:24.875 194 12603.77 39.62 55242.43 88888.00 2008-07-12 18:33:25.000 194 12603.80 39.58 55242.45 88888.00 2008-07-12 18:33:25.125 194 12603.80 39.58 55242.45 88888.00 2008-07-12 18:33:25.250 194 12603.80 39.58 55242.45 88888.00 2008-07-12 18:33:25.375 194 12603.88 39.60 55242.45 88888.00 2008-07-12 18:33:25.500 194 12603.83 39.60 55242.45 88888.00 2008-07-12 18:33:25.625 194 12603.85 39.65 55242.45 88888.00 2008-07-12 18:33:25.750 194 12603.90 39.62 55242.45 88888.00 2008-07-12 18:33:25.875 194 12603.90 39.60 55242.43 88888.00 2008-07-12 18:33:26.000 194 12603.90 39.60 55242.43 88888.00 2008-07-12 18:33:26.125 194 12603.90 39.60 55242.43 88888.00 2008-07-12 18:33:26.250 194 12603.90 39.60 55242.40 88888.00 2008-07-12 18:33:26.375 194 12603.98 39.70 55242.43 88888.00 2008-07-12 18:33:26.500 194 12603.98 39.67 55242.45 88888.00 2008-07-12 18:33:26.625 194 12603.95 39.58 55242.45 88888.00 2008-07-12 18:33:26.750 194 12603.95 39.55 55242.43 88888.00 2008-07-12 18:33:26.875 194 12604.00 39.55 55242.43 88888.00 2008-07-12 18:33:27.000 194 12604.05 39.58 55242.40 88888.00 2008-07-12 18:33:27.125 194 12604.10 39.62 55242.43 88888.00 2008-07-12 18:33:27.250 194 12604.10 39.60 55242.45 88888.00 2008-07-12 18:33:27.375 194 12604.12 39.62 55242.45 88888.00 2008-07-12 18:33:27.500 194 12604.10 39.62 55242.45 88888.00 2008-07-12 18:33:27.625 194 12604.05 39.58 55242.43 88888.00 2008-07-12 18:33:27.750 194 12604.05 39.58 55242.43 88888.00 2008-07-12 18:33:27.875 194 12604.02 39.58 55242.45 88888.00 2008-07-12 18:33:28.000 194 12604.00 39.55 55242.40 88888.00 2008-07-12 18:33:28.125 194 12604.00 39.52 55242.38 88888.00 2008-07-12 18:33:28.250 194 12604.00 39.50 55242.35 88888.00 2008-07-12 18:33:28.375 194 12604.05 39.52 55242.38 88888.00 2008-07-12 18:33:28.500 194 12604.10 39.52 55242.40 88888.00 2008-07-12 18:33:28.625 194 12604.08 39.48 55242.40 88888.00 2008-07-12 18:33:28.750 194 12604.02 39.40 55242.38 88888.00 2008-07-12 18:33:28.875 194 12604.08 39.45 55242.40 88888.00 2008-07-12 18:33:29.000 194 12604.12 39.50 55242.38 88888.00 2008-07-12 18:33:29.125 194 12604.10 39.48 55242.40 88888.00 2008-07-12 18:33:29.250 194 12604.10 39.48 55242.38 88888.00 2008-07-12 18:33:29.375 194 12604.12 39.50 55242.40 88888.00 2008-07-12 18:33:29.500 194 12604.10 39.48 55242.38 88888.00 2008-07-12 18:33:29.625 194 12604.12 39.48 55242.38 88888.00 2008-07-12 18:33:29.750 194 12604.10 39.40 55242.38 88888.00 2008-07-12 18:33:29.875 194 12604.08 39.33 55242.35 88888.00 2008-07-12 18:33:30.000 194 12604.12 39.35 55242.35 88888.00 2008-07-12 18:33:30.125 194 12604.15 39.40 55242.38 88888.00 2008-07-12 18:33:30.250 194 12604.12 39.45 55242.38 88888.00 2008-07-12 18:33:30.375 194 12604.23 39.48 55242.38 88888.00 2008-07-12 18:33:30.500 194 12604.23 39.40 55242.38 88888.00 2008-07-12 18:33:30.625 194 12604.10 39.38 55242.35 88888.00 2008-07-12 18:33:30.750 194 12604.05 39.35 55242.32 88888.00 2008-07-12 18:33:30.875 194 12604.10 39.38 55242.32 88888.00 2008-07-12 18:33:31.000 194 12604.12 39.40 55242.32 88888.00 2008-07-12 18:33:31.125 194 12604.10 39.35 55242.30 88888.00 2008-07-12 18:33:31.250 194 12604.20 39.45 55242.35 88888.00 2008-07-12 18:33:31.375 194 12604.30 39.50 55242.35 88888.00 2008-07-12 18:33:31.500 194 12604.23 39.38 55242.35 88888.00 2008-07-12 18:33:31.625 194 12604.15 39.38 55242.35 88888.00 2008-07-12 18:33:31.750 194 12604.10 39.40 55242.32 88888.00 2008-07-12 18:33:31.875 194 12604.05 39.35 55242.35 88888.00 2008-07-12 18:33:32.000 194 12604.02 39.27 55242.32 88888.00 2008-07-12 18:33:32.125 194 12604.10 39.35 55242.32 88888.00 2008-07-12 18:33:32.250 194 12604.15 39.38 55242.35 88888.00 2008-07-12 18:33:32.375 194 12604.17 39.38 55242.32 88888.00 2008-07-12 18:33:32.500 194 12604.10 39.33 55242.32 88888.00 2008-07-12 18:33:32.625 194 12604.10 39.30 55242.32 88888.00 2008-07-12 18:33:32.750 194 12604.12 39.27 55242.30 88888.00 2008-07-12 18:33:32.875 194 12604.17 39.30 55242.32 88888.00 2008-07-12 18:33:33.000 194 12604.20 39.35 55242.32 88888.00 2008-07-12 18:33:33.125 194 12604.15 39.35 55242.35 88888.00 2008-07-12 18:33:33.250 194 12604.12 39.35 55242.35 88888.00 2008-07-12 18:33:33.375 194 12604.20 39.40 55242.35 88888.00 2008-07-12 18:33:33.500 194 12604.23 39.38 55242.35 88888.00 2008-07-12 18:33:33.625 194 12604.30 39.38 55242.35 88888.00 2008-07-12 18:33:33.750 194 12604.25 39.42 55242.40 88888.00 2008-07-12 18:33:33.875 194 12604.17 39.42 55242.38 88888.00 2008-07-12 18:33:34.000 194 12604.08 39.40 55242.38 88888.00 2008-07-12 18:33:34.125 194 12604.08 39.42 55242.38 88888.00 2008-07-12 18:33:34.250 194 12604.12 39.42 55242.38 88888.00 2008-07-12 18:33:34.375 194 12604.23 39.40 55242.35 88888.00 2008-07-12 18:33:34.500 194 12604.20 39.35 55242.35 88888.00 2008-07-12 18:33:34.625 194 12604.15 39.33 55242.32 88888.00 2008-07-12 18:33:34.750 194 12604.12 39.35 55242.35 88888.00 2008-07-12 18:33:34.875 194 12604.15 39.38 55242.40 88888.00 2008-07-12 18:33:35.000 194 12604.20 39.38 55242.38 88888.00 2008-07-12 18:33:35.125 194 12604.17 39.35 55242.38 88888.00 2008-07-12 18:33:35.250 194 12604.17 39.35 55242.35 88888.00 2008-07-12 18:33:35.375 194 12604.17 39.33 55242.35 88888.00 2008-07-12 18:33:35.500 194 12604.15 39.30 55242.38 88888.00 2008-07-12 18:33:35.625 194 12604.15 39.30 55242.38 88888.00 2008-07-12 18:33:35.750 194 12604.25 39.35 55242.38 88888.00 2008-07-12 18:33:35.875 194 12604.23 39.33 55242.38 88888.00 2008-07-12 18:33:36.000 194 12604.20 39.27 55242.35 88888.00 2008-07-12 18:33:36.125 194 12604.12 39.25 55242.32 88888.00 2008-07-12 18:33:36.250 194 12604.12 39.25 55242.35 88888.00 2008-07-12 18:33:36.375 194 12604.15 39.27 55242.35 88888.00 2008-07-12 18:33:36.500 194 12604.20 39.30 55242.32 88888.00 2008-07-12 18:33:36.625 194 12604.15 39.30 55242.32 88888.00 2008-07-12 18:33:36.750 194 12604.15 39.30 55242.32 88888.00 2008-07-12 18:33:36.875 194 12604.10 39.25 55242.30 88888.00 2008-07-12 18:33:37.000 194 12604.17 39.33 55242.32 88888.00 2008-07-12 18:33:37.125 194 12604.23 39.33 55242.32 88888.00 2008-07-12 18:33:37.250 194 12604.23 39.33 55242.32 88888.00 2008-07-12 18:33:37.375 194 12604.23 39.25 55242.30 88888.00 2008-07-12 18:33:37.500 194 12604.17 39.23 55242.28 88888.00 2008-07-12 18:33:37.625 194 12604.27 39.30 55242.32 88888.00 2008-07-12 18:33:37.750 194 12604.38 39.30 55242.35 88888.00 2008-07-12 18:33:37.875 194 12604.35 39.27 55242.32 88888.00 2008-07-12 18:33:38.000 194 12604.30 39.30 55242.32 88888.00 2008-07-12 18:33:38.125 194 12604.30 39.27 55242.32 88888.00 2008-07-12 18:33:38.250 194 12604.25 39.25 55242.32 88888.00 2008-07-12 18:33:38.375 194 12604.20 39.25 55242.30 88888.00 2008-07-12 18:33:38.500 194 12604.15 39.25 55242.32 88888.00 2008-07-12 18:33:38.625 194 12604.15 39.30 55242.32 88888.00 2008-07-12 18:33:38.750 194 12604.17 39.35 55242.32 88888.00 2008-07-12 18:33:38.875 194 12604.23 39.35 55242.35 88888.00 2008-07-12 18:33:39.000 194 12604.27 39.35 55242.35 88888.00 2008-07-12 18:33:39.125 194 12604.35 39.30 55242.32 88888.00 2008-07-12 18:33:39.250 194 12604.27 39.27 55242.32 88888.00 2008-07-12 18:33:39.375 194 12604.17 39.33 55242.35 88888.00 2008-07-12 18:33:39.500 194 12604.23 39.33 55242.32 88888.00 2008-07-12 18:33:39.625 194 12604.25 39.30 55242.28 88888.00 2008-07-12 18:33:39.750 194 12604.25 39.30 55242.30 88888.00 2008-07-12 18:33:39.875 194 12604.30 39.30 55242.35 88888.00 2008-07-12 18:33:40.000 194 12604.30 39.33 55242.32 88888.00 2008-07-12 18:33:40.125 194 12604.27 39.35 55242.32 88888.00 2008-07-12 18:33:40.250 194 12604.33 39.35 55242.35 88888.00 2008-07-12 18:33:40.375 194 12604.35 39.30 55242.32 88888.00 2008-07-12 18:33:40.500 194 12604.33 39.38 55242.35 88888.00 2008-07-12 18:33:40.625 194 12604.25 39.35 55242.32 88888.00 2008-07-12 18:33:40.750 194 12604.23 39.33 55242.30 88888.00 2008-07-12 18:33:40.875 194 12604.27 39.35 55242.32 88888.00 2008-07-12 18:33:41.000 194 12604.33 39.35 55242.35 88888.00 2008-07-12 18:33:41.125 194 12604.23 39.35 55242.35 88888.00 2008-07-12 18:33:41.250 194 12604.17 39.30 55242.35 88888.00 2008-07-12 18:33:41.375 194 12604.25 39.30 55242.32 88888.00 2008-07-12 18:33:41.500 194 12604.27 39.30 55242.28 88888.00 2008-07-12 18:33:41.625 194 12604.33 39.33 55242.35 88888.00 2008-07-12 18:33:41.750 194 12604.30 39.33 55242.35 88888.00 2008-07-12 18:33:41.875 194 12604.27 39.35 55242.30 88888.00 2008-07-12 18:33:42.000 194 12604.25 39.33 55242.28 88888.00 2008-07-12 18:33:42.125 194 12604.23 39.30 55242.28 88888.00 2008-07-12 18:33:42.250 194 12604.25 39.30 55242.30 88888.00 2008-07-12 18:33:42.375 194 12604.27 39.35 55242.28 88888.00 2008-07-12 18:33:42.500 194 12604.25 39.38 55242.32 88888.00 2008-07-12 18:33:42.625 194 12604.27 39.38 55242.32 88888.00 2008-07-12 18:33:42.750 194 12604.27 39.38 55242.32 88888.00 2008-07-12 18:33:42.875 194 12604.17 39.33 55242.32 88888.00 2008-07-12 18:33:43.000 194 12604.17 39.33 55242.32 88888.00 2008-07-12 18:33:43.125 194 12604.10 39.35 55242.32 88888.00 2008-07-12 18:33:43.250 194 12604.08 39.30 55242.32 88888.00 2008-07-12 18:33:43.375 194 12604.15 39.33 55242.32 88888.00 2008-07-12 18:33:43.500 194 12604.20 39.35 55242.32 88888.00 2008-07-12 18:33:43.625 194 12604.23 39.38 55242.35 88888.00 2008-07-12 18:33:43.750 194 12604.30 39.40 55242.38 88888.00 2008-07-12 18:33:43.875 194 12604.25 39.35 55242.32 88888.00 2008-07-12 18:33:44.000 194 12604.23 39.38 55242.28 88888.00 2008-07-12 18:33:44.125 194 12604.23 39.40 55242.32 88888.00 2008-07-12 18:33:44.250 194 12604.25 39.38 55242.35 88888.00 2008-07-12 18:33:44.375 194 12604.23 39.42 55242.35 88888.00 2008-07-12 18:33:44.500 194 12604.15 39.38 55242.35 88888.00 2008-07-12 18:33:44.625 194 12604.12 39.38 55242.38 88888.00 2008-07-12 18:33:44.750 194 12604.15 39.38 55242.38 88888.00 2008-07-12 18:33:44.875 194 12604.17 39.42 55242.38 88888.00 2008-07-12 18:33:45.000 194 12604.15 39.40 55242.35 88888.00 2008-07-12 18:33:45.125 194 12604.15 39.40 55242.38 88888.00 2008-07-12 18:33:45.250 194 12604.12 39.38 55242.35 88888.00 2008-07-12 18:33:45.375 194 12604.15 39.35 55242.35 88888.00 2008-07-12 18:33:45.500 194 12604.12 39.35 55242.30 88888.00 2008-07-12 18:33:45.625 194 12604.05 39.30 55242.28 88888.00 2008-07-12 18:33:45.750 194 12604.08 39.35 55242.32 88888.00 2008-07-12 18:33:45.875 194 12604.08 39.38 55242.35 88888.00 2008-07-12 18:33:46.000 194 12604.08 39.38 55242.38 88888.00 2008-07-12 18:33:46.125 194 12604.17 39.40 55242.35 88888.00 2008-07-12 18:33:46.250 194 12604.20 39.38 55242.35 88888.00 2008-07-12 18:33:46.375 194 12604.25 39.35 55242.38 88888.00 2008-07-12 18:33:46.500 194 12604.12 39.40 55242.40 88888.00 2008-07-12 18:33:46.625 194 12604.10 39.45 55242.38 88888.00 2008-07-12 18:33:46.750 194 12604.10 39.40 55242.40 88888.00 2008-07-12 18:33:46.875 194 12604.08 39.35 55242.38 88888.00 2008-07-12 18:33:47.000 194 12604.12 39.38 55242.40 88888.00 2008-07-12 18:33:47.125 194 12604.23 39.42 55242.40 88888.00 2008-07-12 18:33:47.250 194 12604.20 39.38 55242.40 88888.00 2008-07-12 18:33:47.375 194 12604.20 39.45 55242.40 88888.00 2008-07-12 18:33:47.500 194 12604.12 39.40 55242.38 88888.00 2008-07-12 18:33:47.625 194 12604.05 39.33 55242.38 88888.00 2008-07-12 18:33:47.750 194 12604.10 39.30 55242.38 88888.00 2008-07-12 18:33:47.875 194 12604.08 39.33 55242.38 88888.00 2008-07-12 18:33:48.000 194 12604.05 39.38 55242.38 88888.00 2008-07-12 18:33:48.125 194 12604.00 39.38 55242.38 88888.00 2008-07-12 18:33:48.250 194 12604.00 39.38 55242.38 88888.00 2008-07-12 18:33:48.375 194 12604.00 39.42 55242.40 88888.00 2008-07-12 18:33:48.500 194 12604.05 39.45 55242.40 88888.00 2008-07-12 18:33:48.625 194 12604.02 39.40 55242.40 88888.00 2008-07-12 18:33:48.750 194 12603.98 39.35 55242.35 88888.00 2008-07-12 18:33:48.875 194 12604.00 39.33 55242.38 88888.00 2008-07-12 18:33:49.000 194 12603.92 39.33 55242.38 88888.00 2008-07-12 18:33:49.125 194 12603.80 39.27 55242.38 88888.00 2008-07-12 18:33:49.250 194 12603.83 39.27 55242.38 88888.00 2008-07-12 18:33:49.375 194 12603.85 39.27 55242.38 88888.00 2008-07-12 18:33:49.500 194 12603.85 39.30 55242.40 88888.00 2008-07-12 18:33:49.625 194 12603.88 39.30 55242.43 88888.00 2008-07-12 18:33:49.750 194 12603.90 39.35 55242.43 88888.00 2008-07-12 18:33:49.875 194 12603.95 39.38 55242.47 88888.00 2008-07-12 18:33:50.000 194 12603.98 39.40 55242.47 88888.00 2008-07-12 18:33:50.125 194 12603.90 39.35 55242.47 88888.00 2008-07-12 18:33:50.250 194 12603.83 39.35 55242.47 88888.00 2008-07-12 18:33:50.375 194 12603.80 39.35 55242.45 88888.00 2008-07-12 18:33:50.500 194 12603.75 39.35 55242.43 88888.00 2008-07-12 18:33:50.625 194 12603.80 39.30 55242.43 88888.00 2008-07-12 18:33:50.750 194 12603.85 39.33 55242.45 88888.00 2008-07-12 18:33:50.875 194 12603.80 39.33 55242.45 88888.00 2008-07-12 18:33:51.000 194 12603.73 39.35 55242.45 88888.00 2008-07-12 18:33:51.125 194 12603.75 39.40 55242.47 88888.00 2008-07-12 18:33:51.250 194 12603.80 39.38 55242.47 88888.00 2008-07-12 18:33:51.375 194 12603.83 39.35 55242.45 88888.00 2008-07-12 18:33:51.500 194 12603.75 39.33 55242.45 88888.00 2008-07-12 18:33:51.625 194 12603.75 39.33 55242.47 88888.00 2008-07-12 18:33:51.750 194 12603.73 39.35 55242.45 88888.00 2008-07-12 18:33:51.875 194 12603.77 39.33 55242.47 88888.00 2008-07-12 18:33:52.000 194 12603.85 39.38 55242.45 88888.00 2008-07-12 18:33:52.125 194 12603.85 39.40 55242.45 88888.00 2008-07-12 18:33:52.250 194 12603.80 39.27 55242.43 88888.00 2008-07-12 18:33:52.375 194 12603.77 39.30 55242.43 88888.00 2008-07-12 18:33:52.500 194 12603.77 39.33 55242.43 88888.00 2008-07-12 18:33:52.625 194 12603.73 39.33 55242.43 88888.00 2008-07-12 18:33:52.750 194 12603.70 39.38 55242.43 88888.00 2008-07-12 18:33:52.875 194 12603.70 39.30 55242.43 88888.00 2008-07-12 18:33:53.000 194 12603.60 39.30 55242.38 88888.00 2008-07-12 18:33:53.125 194 12603.65 39.38 55242.43 88888.00 2008-07-12 18:33:53.250 194 12603.70 39.35 55242.45 88888.00 2008-07-12 18:33:53.375 194 12603.70 39.30 55242.47 88888.00 2008-07-12 18:33:53.500 194 12603.67 39.33 55242.50 88888.00 2008-07-12 18:33:53.625 194 12603.65 39.40 55242.50 88888.00 2008-07-12 18:33:53.750 194 12603.73 39.42 55242.47 88888.00 2008-07-12 18:33:53.875 194 12603.77 39.40 55242.47 88888.00 2008-07-12 18:33:54.000 194 12603.73 39.35 55242.47 88888.00 2008-07-12 18:33:54.125 194 12603.62 39.30 55242.43 88888.00 2008-07-12 18:33:54.250 194 12603.65 39.30 55242.40 88888.00 2008-07-12 18:33:54.375 194 12603.67 39.27 55242.43 88888.00 2008-07-12 18:33:54.500 194 12603.67 39.33 55242.45 88888.00 2008-07-12 18:33:54.625 194 12603.65 39.30 55242.47 88888.00 2008-07-12 18:33:54.750 194 12603.67 39.30 55242.47 88888.00 2008-07-12 18:33:54.875 194 12603.65 39.33 55242.47 88888.00 2008-07-12 18:33:55.000 194 12603.67 39.35 55242.50 88888.00 2008-07-12 18:33:55.125 194 12603.70 39.38 55242.50 88888.00 2008-07-12 18:33:55.250 194 12603.70 39.30 55242.47 88888.00 2008-07-12 18:33:55.375 194 12603.73 39.27 55242.47 88888.00 2008-07-12 18:33:55.500 194 12603.67 39.33 55242.47 88888.00 2008-07-12 18:33:55.625 194 12603.65 39.38 55242.50 88888.00 2008-07-12 18:33:55.750 194 12603.67 39.33 55242.45 88888.00 2008-07-12 18:33:55.875 194 12603.65 39.23 55242.45 88888.00 2008-07-12 18:33:56.000 194 12603.65 39.23 55242.45 88888.00 2008-07-12 18:33:56.125 194 12603.73 39.33 55242.47 88888.00 2008-07-12 18:33:56.250 194 12603.73 39.27 55242.45 88888.00 2008-07-12 18:33:56.375 194 12603.70 39.27 55242.45 88888.00 2008-07-12 18:33:56.500 194 12603.62 39.33 55242.47 88888.00 2008-07-12 18:33:56.625 194 12603.55 39.33 55242.43 88888.00 2008-07-12 18:33:56.750 194 12603.58 39.35 55242.47 88888.00 2008-07-12 18:33:56.875 194 12603.55 39.27 55242.45 88888.00 2008-07-12 18:33:57.000 194 12603.58 39.27 55242.45 88888.00 2008-07-12 18:33:57.125 194 12603.55 39.30 55242.47 88888.00 2008-07-12 18:33:57.250 194 12603.52 39.35 55242.47 88888.00 2008-07-12 18:33:57.375 194 12603.55 39.38 55242.50 88888.00 2008-07-12 18:33:57.500 194 12603.58 39.33 55242.47 88888.00 2008-07-12 18:33:57.625 194 12603.62 39.27 55242.45 88888.00 2008-07-12 18:33:57.750 194 12603.67 39.27 55242.47 88888.00 2008-07-12 18:33:57.875 194 12603.65 39.27 55242.47 88888.00 2008-07-12 18:33:58.000 194 12603.62 39.30 55242.47 88888.00 2008-07-12 18:33:58.125 194 12603.62 39.27 55242.47 88888.00 2008-07-12 18:33:58.250 194 12603.52 39.23 55242.45 88888.00 2008-07-12 18:33:58.375 194 12603.55 39.25 55242.47 88888.00 2008-07-12 18:33:58.500 194 12603.58 39.30 55242.47 88888.00 2008-07-12 18:33:58.625 194 12603.55 39.27 55242.50 88888.00 2008-07-12 18:33:58.750 194 12603.52 39.23 55242.47 88888.00 2008-07-12 18:33:58.875 194 12603.48 39.27 55242.47 88888.00 2008-07-12 18:33:59.000 194 12603.48 39.33 55242.50 88888.00 2008-07-12 18:33:59.125 194 12603.40 39.30 55242.45 88888.00 2008-07-12 18:33:59.250 194 12603.38 39.23 55242.45 88888.00 2008-07-12 18:33:59.375 194 12603.42 39.25 55242.47 88888.00 2008-07-12 18:33:59.500 194 12603.45 39.30 55242.47 88888.00 2008-07-12 18:33:59.625 194 12603.48 39.30 55242.47 88888.00 2008-07-12 18:33:59.750 194 12603.55 39.30 55242.47 88888.00 2008-07-12 18:33:59.875 194 12603.52 39.30 55242.47 88888.00 2008-07-12 18:34:00.000 194 12603.55 39.33 55242.50 88888.00 2008-07-12 18:34:00.125 194 12603.50 39.33 55242.50 88888.00 2008-07-12 18:34:00.250 194 12603.48 39.27 55242.47 88888.00 2008-07-12 18:34:00.375 194 12603.45 39.27 55242.47 88888.00 2008-07-12 18:34:00.500 194 12603.40 39.25 55242.47 88888.00 2008-07-12 18:34:00.625 194 12603.38 39.27 55242.50 88888.00 2008-07-12 18:34:00.750 194 12603.42 39.35 55242.53 88888.00 2008-07-12 18:34:00.875 194 12603.50 39.35 55242.55 88888.00 2008-07-12 18:34:01.000 194 12603.45 39.30 55242.50 88888.00 2008-07-12 18:34:01.125 194 12603.42 39.27 55242.50 88888.00 2008-07-12 18:34:01.250 194 12603.50 39.25 55242.50 88888.00 2008-07-12 18:34:01.375 194 12603.52 39.27 55242.50 88888.00 2008-07-12 18:34:01.500 194 12603.58 39.33 55242.53 88888.00 2008-07-12 18:34:01.625 194 12603.58 39.33 55242.55 88888.00 2008-07-12 18:34:01.750 194 12603.52 39.30 55242.53 88888.00 2008-07-12 18:34:01.875 194 12603.52 39.27 55242.50 88888.00 2008-07-12 18:34:02.000 194 12603.48 39.23 55242.47 88888.00 2008-07-12 18:34:02.125 194 12603.40 39.23 55242.47 88888.00 2008-07-12 18:34:02.250 194 12603.35 39.17 55242.47 88888.00 2008-07-12 18:34:02.375 194 12603.35 39.20 55242.47 88888.00 2008-07-12 18:34:02.500 194 12603.38 39.17 55242.47 88888.00 2008-07-12 18:34:02.625 194 12603.33 39.20 55242.47 88888.00 2008-07-12 18:34:02.750 194 12603.38 39.23 55242.53 88888.00 2008-07-12 18:34:02.875 194 12603.40 39.23 55242.53 88888.00 2008-07-12 18:34:03.000 194 12603.33 39.25 55242.50 88888.00 2008-07-12 18:34:03.125 194 12603.30 39.23 55242.47 88888.00 2008-07-12 18:34:03.250 194 12603.30 39.20 55242.47 88888.00 2008-07-12 18:34:03.375 194 12603.33 39.23 55242.47 88888.00 2008-07-12 18:34:03.500 194 12603.35 39.25 55242.50 88888.00 2008-07-12 18:34:03.625 194 12603.30 39.25 55242.50 88888.00 2008-07-12 18:34:03.750 194 12603.33 39.27 55242.53 88888.00 2008-07-12 18:34:03.875 194 12603.33 39.25 55242.50 88888.00 2008-07-12 18:34:04.000 194 12603.30 39.25 55242.47 88888.00 2008-07-12 18:34:04.125 194 12603.33 39.33 55242.47 88888.00 2008-07-12 18:34:04.250 194 12603.33 39.27 55242.50 88888.00 2008-07-12 18:34:04.375 194 12603.33 39.25 55242.50 88888.00 2008-07-12 18:34:04.500 194 12603.30 39.30 55242.55 88888.00 2008-07-12 18:34:04.625 194 12603.33 39.33 55242.50 88888.00 2008-07-12 18:34:04.750 194 12603.42 39.33 55242.50 88888.00 2008-07-12 18:34:04.875 194 12603.38 39.25 55242.47 88888.00 2008-07-12 18:34:05.000 194 12603.27 39.23 55242.47 88888.00 2008-07-12 18:34:05.125 194 12603.25 39.20 55242.47 88888.00 2008-07-12 18:34:05.250 194 12603.23 39.20 55242.45 88888.00 2008-07-12 18:34:05.375 194 12603.23 39.23 55242.45 88888.00 2008-07-12 18:34:05.500 194 12603.27 39.25 55242.45 88888.00 2008-07-12 18:34:05.625 194 12603.23 39.27 55242.45 88888.00 2008-07-12 18:34:05.750 194 12603.27 39.27 55242.47 88888.00 2008-07-12 18:34:05.875 194 12603.27 39.33 55242.45 88888.00 2008-07-12 18:34:06.000 194 12603.23 39.30 55242.43 88888.00 2008-07-12 18:34:06.125 194 12603.30 39.30 55242.45 88888.00 2008-07-12 18:34:06.250 194 12603.30 39.27 55242.45 88888.00 2008-07-12 18:34:06.375 194 12603.27 39.30 55242.43 88888.00 2008-07-12 18:34:06.500 194 12603.23 39.30 55242.47 88888.00 2008-07-12 18:34:06.625 194 12603.25 39.27 55242.47 88888.00 2008-07-12 18:34:06.750 194 12603.27 39.23 55242.43 88888.00 2008-07-12 18:34:06.875 194 12603.30 39.30 55242.45 88888.00 2008-07-12 18:34:07.000 194 12603.30 39.33 55242.47 88888.00 2008-07-12 18:34:07.125 194 12603.30 39.38 55242.47 88888.00 2008-07-12 18:34:07.250 194 12603.25 39.35 55242.47 88888.00 2008-07-12 18:34:07.375 194 12603.17 39.30 55242.45 88888.00 2008-07-12 18:34:07.500 194 12603.20 39.35 55242.47 88888.00 2008-07-12 18:34:07.625 194 12603.20 39.35 55242.50 88888.00 2008-07-12 18:34:07.750 194 12603.17 39.33 55242.45 88888.00 2008-07-12 18:34:07.875 194 12603.20 39.30 55242.47 88888.00 2008-07-12 18:34:08.000 194 12603.23 39.33 55242.45 88888.00 2008-07-12 18:34:08.125 194 12603.23 39.33 55242.45 88888.00 2008-07-12 18:34:08.250 194 12603.20 39.27 55242.40 88888.00 2008-07-12 18:34:08.375 194 12603.17 39.25 55242.40 88888.00 2008-07-12 18:34:08.500 194 12603.15 39.27 55242.43 88888.00 2008-07-12 18:34:08.625 194 12603.20 39.33 55242.47 88888.00 2008-07-12 18:34:08.750 194 12603.25 39.38 55242.47 88888.00 2008-07-12 18:34:08.875 194 12603.25 39.35 55242.47 88888.00 2008-07-12 18:34:09.000 194 12603.17 39.30 55242.43 88888.00 2008-07-12 18:34:09.125 194 12603.17 39.30 55242.45 88888.00 2008-07-12 18:34:09.250 194 12603.23 39.35 55242.47 88888.00 2008-07-12 18:34:09.375 194 12603.25 39.38 55242.47 88888.00 2008-07-12 18:34:09.500 194 12603.27 39.35 55242.47 88888.00 2008-07-12 18:34:09.625 194 12603.25 39.27 55242.47 88888.00 2008-07-12 18:34:09.750 194 12603.23 39.35 55242.45 88888.00 2008-07-12 18:34:09.875 194 12603.20 39.35 55242.47 88888.00 2008-07-12 18:34:10.000 194 12603.08 39.35 55242.43 88888.00 2008-07-12 18:34:10.125 194 12603.08 39.27 55242.43 88888.00 2008-07-12 18:34:10.250 194 12603.10 39.27 55242.40 88888.00 2008-07-12 18:34:10.375 194 12603.10 39.33 55242.43 88888.00 2008-07-12 18:34:10.500 194 12603.12 39.33 55242.43 88888.00 2008-07-12 18:34:10.625 194 12603.10 39.27 55242.40 88888.00 2008-07-12 18:34:10.750 194 12603.08 39.30 55242.38 88888.00 2008-07-12 18:34:10.875 194 12603.08 39.38 55242.43 88888.00 2008-07-12 18:34:11.000 194 12603.08 39.38 55242.45 88888.00 2008-07-12 18:34:11.125 194 12603.08 39.33 55242.43 88888.00 2008-07-12 18:34:11.250 194 12603.02 39.30 55242.40 88888.00 2008-07-12 18:34:11.375 194 12603.05 39.30 55242.40 88888.00 2008-07-12 18:34:11.500 194 12603.10 39.35 55242.45 88888.00 2008-07-12 18:34:11.625 194 12603.12 39.40 55242.47 88888.00 2008-07-12 18:34:11.750 194 12603.15 39.38 55242.45 88888.00 2008-07-12 18:34:11.875 194 12603.12 39.30 55242.43 88888.00 2008-07-12 18:34:12.000 194 12603.15 39.35 55242.45 88888.00 2008-07-12 18:34:12.125 194 12603.12 39.38 55242.45 88888.00 2008-07-12 18:34:12.250 194 12603.12 39.40 55242.47 88888.00 2008-07-12 18:34:12.375 194 12603.17 39.38 55242.47 88888.00 2008-07-12 18:34:12.500 194 12603.12 39.33 55242.43 88888.00 2008-07-12 18:34:12.625 194 12603.10 39.27 55242.38 88888.00 2008-07-12 18:34:12.750 194 12603.12 39.27 55242.38 88888.00 2008-07-12 18:34:12.875 194 12603.10 39.30 55242.38 88888.00 2008-07-12 18:34:13.000 194 12603.10 39.38 55242.40 88888.00 2008-07-12 18:34:13.125 194 12603.08 39.35 55242.43 88888.00 2008-07-12 18:34:13.250 194 12603.08 39.33 55242.43 88888.00 2008-07-12 18:34:13.375 194 12603.15 39.35 55242.40 88888.00 2008-07-12 18:34:13.500 194 12603.12 39.40 55242.38 88888.00 2008-07-12 18:34:13.625 194 12603.10 39.40 55242.38 88888.00 2008-07-12 18:34:13.750 194 12603.08 39.40 55242.38 88888.00 2008-07-12 18:34:13.875 194 12603.10 39.38 55242.40 88888.00 2008-07-12 18:34:14.000 194 12603.05 39.38 55242.38 88888.00 2008-07-12 18:34:14.125 194 12603.08 39.42 55242.38 88888.00 2008-07-12 18:34:14.250 194 12603.12 39.45 55242.38 88888.00 2008-07-12 18:34:14.375 194 12603.12 39.35 55242.35 88888.00 2008-07-12 18:34:14.500 194 12603.08 39.35 55242.35 88888.00 2008-07-12 18:34:14.625 194 12603.10 39.42 55242.38 88888.00 2008-07-12 18:34:14.750 194 12603.15 39.42 55242.38 88888.00 2008-07-12 18:34:14.875 194 12603.12 39.48 55242.38 88888.00 2008-07-12 18:34:15.000 194 12603.08 39.48 55242.38 88888.00 2008-07-12 18:34:15.125 194 12603.05 39.48 55242.38 88888.00 2008-07-12 18:34:15.250 194 12603.08 39.45 55242.38 88888.00 2008-07-12 18:34:15.375 194 12603.10 39.45 55242.38 88888.00 2008-07-12 18:34:15.500 194 12603.05 39.50 55242.40 88888.00 2008-07-12 18:34:15.625 194 12603.00 39.40 55242.35 88888.00 2008-07-12 18:34:15.750 194 12603.05 39.42 55242.38 88888.00 2008-07-12 18:34:15.875 194 12603.12 39.48 55242.38 88888.00 2008-07-12 18:34:16.000 194 12603.12 39.45 55242.35 88888.00 2008-07-12 18:34:16.125 194 12603.05 39.42 55242.32 88888.00 2008-07-12 18:34:16.250 194 12602.98 39.42 55242.32 88888.00 2008-07-12 18:34:16.375 194 12602.92 39.42 55242.32 88888.00 2008-07-12 18:34:16.500 194 12603.00 39.45 55242.32 88888.00 2008-07-12 18:34:16.625 194 12603.02 39.48 55242.32 88888.00 2008-07-12 18:34:16.750 194 12603.02 39.42 55242.35 88888.00 2008-07-12 18:34:16.875 194 12603.02 39.48 55242.35 88888.00 2008-07-12 18:34:17.000 194 12603.02 39.48 55242.35 88888.00 2008-07-12 18:34:17.125 194 12602.90 39.48 55242.35 88888.00 2008-07-12 18:34:17.250 194 12602.88 39.48 55242.35 88888.00 2008-07-12 18:34:17.375 194 12602.90 39.45 55242.32 88888.00 2008-07-12 18:34:17.500 194 12602.95 39.42 55242.30 88888.00 2008-07-12 18:34:17.625 194 12602.98 39.42 55242.32 88888.00 2008-07-12 18:34:17.750 194 12603.05 39.48 55242.35 88888.00 2008-07-12 18:34:17.875 194 12603.02 39.42 55242.35 88888.00 2008-07-12 18:34:18.000 194 12603.02 39.42 55242.32 88888.00 2008-07-12 18:34:18.125 194 12603.08 39.50 55242.35 88888.00 2008-07-12 18:34:18.250 194 12603.02 39.50 55242.35 88888.00 2008-07-12 18:34:18.375 194 12603.02 39.45 55242.30 88888.00 2008-07-12 18:34:18.500 194 12603.05 39.40 55242.30 88888.00 2008-07-12 18:34:18.625 194 12603.05 39.40 55242.30 88888.00 2008-07-12 18:34:18.750 194 12603.02 39.48 55242.30 88888.00 2008-07-12 18:34:18.875 194 12603.02 39.45 55242.28 88888.00 2008-07-12 18:34:19.000 194 12603.05 39.48 55242.25 88888.00 2008-07-12 18:34:19.125 194 12603.05 39.52 55242.28 88888.00 2008-07-12 18:34:19.250 194 12602.98 39.50 55242.30 88888.00 2008-07-12 18:34:19.375 194 12602.92 39.48 55242.28 88888.00 2008-07-12 18:34:19.500 194 12602.95 39.50 55242.30 88888.00 2008-07-12 18:34:19.625 194 12603.05 39.50 55242.32 88888.00 2008-07-12 18:34:19.750 194 12603.17 39.55 55242.32 88888.00 2008-07-12 18:34:19.875 194 12603.12 39.52 55242.30 88888.00 2008-07-12 18:34:20.000 194 12603.02 39.48 55242.30 88888.00 2008-07-12 18:34:20.125 194 12603.00 39.50 55242.30 88888.00 2008-07-12 18:34:20.250 194 12603.05 39.48 55242.30 88888.00 2008-07-12 18:34:20.375 194 12603.00 39.42 55242.30 88888.00 2008-07-12 18:34:20.500 194 12603.00 39.50 55242.30 88888.00 2008-07-12 18:34:20.625 194 12603.00 39.52 55242.30 88888.00 2008-07-12 18:34:20.750 194 12603.02 39.52 55242.30 88888.00 2008-07-12 18:34:20.875 194 12603.05 39.52 55242.28 88888.00 2008-07-12 18:34:21.000 194 12603.02 39.48 55242.25 88888.00 2008-07-12 18:34:21.125 194 12603.02 39.55 55242.25 88888.00 2008-07-12 18:34:21.250 194 12603.10 39.58 55242.28 88888.00 2008-07-12 18:34:21.375 194 12603.12 39.52 55242.28 88888.00 2008-07-12 18:34:21.500 194 12603.05 39.45 55242.22 88888.00 2008-07-12 18:34:21.625 194 12603.10 39.48 55242.22 88888.00 2008-07-12 18:34:21.750 194 12603.02 39.48 55242.22 88888.00 2008-07-12 18:34:21.875 194 12602.92 39.45 55242.22 88888.00 2008-07-12 18:34:22.000 194 12602.95 39.45 55242.22 88888.00 2008-07-12 18:34:22.125 194 12602.98 39.48 55242.22 88888.00 2008-07-12 18:34:22.250 194 12603.02 39.50 55242.28 88888.00 2008-07-12 18:34:22.375 194 12603.08 39.52 55242.28 88888.00 2008-07-12 18:34:22.500 194 12603.08 39.50 55242.25 88888.00 2008-07-12 18:34:22.625 194 12603.10 39.50 55242.25 88888.00 2008-07-12 18:34:22.750 194 12603.08 39.50 55242.25 88888.00 2008-07-12 18:34:22.875 194 12603.02 39.50 55242.22 88888.00 2008-07-12 18:34:23.000 194 12602.95 39.52 55242.20 88888.00 2008-07-12 18:34:23.125 194 12602.98 39.50 55242.18 88888.00 2008-07-12 18:34:23.250 194 12603.00 39.45 55242.18 88888.00 2008-07-12 18:34:23.375 194 12602.98 39.48 55242.18 88888.00 2008-07-12 18:34:23.500 194 12602.95 39.55 55242.20 88888.00 2008-07-12 18:34:23.625 194 12603.02 39.58 55242.25 88888.00 2008-07-12 18:34:23.750 194 12603.02 39.52 55242.20 88888.00 2008-07-12 18:34:23.875 194 12603.02 39.55 55242.20 88888.00 2008-07-12 18:34:24.000 194 12603.02 39.52 55242.18 88888.00 2008-07-12 18:34:24.125 194 12602.98 39.55 55242.20 88888.00 2008-07-12 18:34:24.250 194 12602.98 39.60 55242.18 88888.00 2008-07-12 18:34:24.375 194 12603.02 39.58 55242.20 88888.00 2008-07-12 18:34:24.500 194 12602.98 39.60 55242.18 88888.00 2008-07-12 18:34:24.625 194 12602.98 39.55 55242.18 88888.00 2008-07-12 18:34:24.750 194 12602.90 39.48 55242.20 88888.00 2008-07-12 18:34:24.875 194 12603.00 39.55 55242.22 88888.00 2008-07-12 18:34:25.000 194 12602.98 39.55 55242.20 88888.00 2008-07-12 18:34:25.125 194 12602.95 39.52 55242.15 88888.00 2008-07-12 18:34:25.250 194 12602.95 39.55 55242.20 88888.00 2008-07-12 18:34:25.375 194 12603.02 39.60 55242.22 88888.00 2008-07-12 18:34:25.500 194 12603.08 39.58 55242.15 88888.00 2008-07-12 18:34:25.625 194 12603.08 39.55 55242.12 88888.00 2008-07-12 18:34:25.750 194 12603.08 39.50 55242.12 88888.00 2008-07-12 18:34:25.875 194 12603.10 39.48 55242.12 88888.00 2008-07-12 18:34:26.000 194 12603.12 39.48 55242.07 88888.00 2008-07-12 18:34:26.125 194 12603.10 39.55 55242.10 88888.00 2008-07-12 18:34:26.250 194 12603.10 39.58 55242.12 88888.00 2008-07-12 18:34:26.375 194 12603.12 39.62 55242.15 88888.00 2008-07-12 18:34:26.500 194 12603.12 39.65 55242.18 88888.00 2008-07-12 18:34:26.625 194 12603.08 39.58 55242.12 88888.00 2008-07-12 18:34:26.750 194 12603.05 39.55 55242.12 88888.00 2008-07-12 18:34:26.875 194 12603.12 39.62 55242.15 88888.00 2008-07-12 18:34:27.000 194 12603.10 39.60 55242.12 88888.00 2008-07-12 18:34:27.125 194 12603.00 39.58 55242.10 88888.00 2008-07-12 18:34:27.250 194 12603.02 39.58 55242.10 88888.00 2008-07-12 18:34:27.375 194 12603.08 39.60 55242.12 88888.00 2008-07-12 18:34:27.500 194 12603.10 39.58 55242.15 88888.00 2008-07-12 18:34:27.625 194 12603.10 39.62 55242.12 88888.00 2008-07-12 18:34:27.750 194 12603.08 39.62 55242.10 88888.00 2008-07-12 18:34:27.875 194 12603.08 39.60 55242.05 88888.00 2008-07-12 18:34:28.000 194 12603.08 39.60 55242.10 88888.00 2008-07-12 18:34:28.125 194 12603.12 39.62 55242.15 88888.00 2008-07-12 18:34:28.250 194 12603.15 39.58 55242.12 88888.00 2008-07-12 18:34:28.375 194 12603.17 39.62 55242.12 88888.00 2008-07-12 18:34:28.500 194 12603.15 39.65 55242.10 88888.00 2008-07-12 18:34:28.625 194 12603.05 39.65 55242.07 88888.00 2008-07-12 18:34:28.750 194 12603.02 39.60 55242.05 88888.00 2008-07-12 18:34:28.875 194 12603.10 39.65 55242.05 88888.00 2008-07-12 18:34:29.000 194 12603.12 39.65 55242.07 88888.00 2008-07-12 18:34:29.125 194 12603.08 39.58 55242.05 88888.00 2008-07-12 18:34:29.250 194 12603.08 39.55 55242.07 88888.00 2008-07-12 18:34:29.375 194 12603.12 39.60 55242.07 88888.00 2008-07-12 18:34:29.500 194 12603.05 39.58 55242.05 88888.00 2008-07-12 18:34:29.625 194 12603.08 39.58 55242.05 88888.00 2008-07-12 18:34:29.750 194 12603.10 39.58 55242.03 88888.00 2008-07-12 18:34:29.875 194 12603.08 39.65 55242.05 88888.00 2008-07-12 18:34:30.000 194 12603.10 39.67 55242.05 88888.00 2008-07-12 18:34:30.125 194 12603.10 39.62 55242.00 88888.00 2008-07-12 18:34:30.250 194 12603.10 39.62 55242.05 88888.00 2008-07-12 18:34:30.375 194 12603.12 39.60 55242.03 88888.00 2008-07-12 18:34:30.500 194 12603.10 39.60 55242.03 88888.00 2008-07-12 18:34:30.625 194 12603.12 39.62 55242.05 88888.00 2008-07-12 18:34:30.750 194 12603.12 39.62 55242.03 88888.00 2008-07-12 18:34:30.875 194 12603.12 39.65 55242.05 88888.00 2008-07-12 18:34:31.000 194 12603.10 39.62 55242.00 88888.00 2008-07-12 18:34:31.125 194 12603.15 39.62 55242.03 88888.00 2008-07-12 18:34:31.250 194 12603.17 39.62 55242.07 88888.00 2008-07-12 18:34:31.375 194 12603.20 39.62 55242.10 88888.00 2008-07-12 18:34:31.500 194 12603.23 39.65 55242.05 88888.00 2008-07-12 18:34:31.625 194 12603.17 39.62 55242.05 88888.00 2008-07-12 18:34:31.750 194 12603.05 39.58 55242.03 88888.00 2008-07-12 18:34:31.875 194 12603.02 39.58 55242.03 88888.00 2008-07-12 18:34:32.000 194 12603.10 39.60 55242.03 88888.00 2008-07-12 18:34:32.125 194 12603.12 39.65 55242.03 88888.00 2008-07-12 18:34:32.250 194 12603.10 39.65 55242.03 88888.00 2008-07-12 18:34:32.375 194 12603.10 39.62 55242.00 88888.00 2008-07-12 18:34:32.500 194 12603.10 39.65 55242.03 88888.00 2008-07-12 18:34:32.625 194 12603.12 39.62 55241.97 88888.00 2008-07-12 18:34:32.750 194 12603.12 39.58 55242.00 88888.00 2008-07-12 18:34:32.875 194 12603.12 39.58 55242.00 88888.00 2008-07-12 18:34:33.000 194 12603.17 39.62 55241.97 88888.00 2008-07-12 18:34:33.125 194 12603.17 39.62 55241.97 88888.00 2008-07-12 18:34:33.250 194 12603.12 39.62 55242.03 88888.00 2008-07-12 18:34:33.375 194 12603.12 39.65 55242.03 88888.00 2008-07-12 18:34:33.500 194 12603.10 39.67 55242.03 88888.00 2008-07-12 18:34:33.625 194 12603.10 39.67 55242.00 88888.00 2008-07-12 18:34:33.750 194 12603.10 39.65 55242.00 88888.00 2008-07-12 18:34:33.875 194 12603.08 39.62 55242.00 88888.00 2008-07-12 18:34:34.000 194 12603.17 39.60 55241.97 88888.00 2008-07-12 18:34:34.125 194 12603.25 39.67 55242.03 88888.00 2008-07-12 18:34:34.250 194 12603.20 39.67 55242.03 88888.00 2008-07-12 18:34:34.375 194 12603.17 39.62 55242.00 88888.00 2008-07-12 18:34:34.500 194 12603.20 39.67 55241.97 88888.00 2008-07-12 18:34:34.625 194 12603.20 39.67 55241.97 88888.00 2008-07-12 18:34:34.750 194 12603.20 39.67 55242.00 88888.00 2008-07-12 18:34:34.875 194 12603.20 39.65 55241.97 88888.00 2008-07-12 18:34:35.000 194 12603.25 39.65 55242.00 88888.00 2008-07-12 18:34:35.125 194 12603.30 39.65 55241.97 88888.00 2008-07-12 18:34:35.250 194 12603.23 39.62 55241.97 88888.00 2008-07-12 18:34:35.375 194 12603.23 39.65 55241.95 88888.00 2008-07-12 18:34:35.500 194 12603.17 39.65 55241.93 88888.00 2008-07-12 18:34:35.625 194 12603.12 39.55 55241.93 88888.00 2008-07-12 18:34:35.750 194 12603.20 39.60 55241.93 88888.00 2008-07-12 18:34:35.875 194 12603.20 39.67 55241.93 88888.00 2008-07-12 18:34:36.000 194 12603.17 39.67 55241.95 88888.00 2008-07-12 18:34:36.125 194 12603.17 39.65 55241.95 88888.00 2008-07-12 18:34:36.250 194 12603.23 39.60 55241.97 88888.00 2008-07-12 18:34:36.375 194 12603.20 39.62 55241.97 88888.00 2008-07-12 18:34:36.500 194 12603.17 39.62 55241.95 88888.00 2008-07-12 18:34:36.625 194 12603.17 39.60 55241.95 88888.00 2008-07-12 18:34:36.750 194 12603.23 39.60 55241.95 88888.00 2008-07-12 18:34:36.875 194 12603.23 39.60 55241.95 88888.00 2008-07-12 18:34:37.000 194 12603.20 39.58 55241.95 88888.00 2008-07-12 18:34:37.125 194 12603.23 39.62 55241.97 88888.00 2008-07-12 18:34:37.250 194 12603.17 39.60 55241.93 88888.00 2008-07-12 18:34:37.375 194 12603.20 39.62 55241.93 88888.00 2008-07-12 18:34:37.500 194 12603.20 39.62 55241.90 88888.00 2008-07-12 18:34:37.625 194 12603.20 39.60 55241.90 88888.00 2008-07-12 18:34:37.750 194 12603.23 39.60 55241.90 88888.00 2008-07-12 18:34:37.875 194 12603.20 39.62 55241.90 88888.00 2008-07-12 18:34:38.000 194 12603.15 39.60 55241.90 88888.00 2008-07-12 18:34:38.125 194 12603.10 39.58 55241.93 88888.00 2008-07-12 18:34:38.250 194 12603.10 39.58 55241.90 88888.00 2008-07-12 18:34:38.375 194 12603.15 39.55 55241.88 88888.00 2008-07-12 18:34:38.500 194 12603.10 39.55 55241.85 88888.00 2008-07-12 18:34:38.625 194 12603.12 39.62 55241.88 88888.00 2008-07-12 18:34:38.750 194 12603.20 39.65 55241.88 88888.00 2008-07-12 18:34:38.875 194 12603.25 39.65 55241.85 88888.00 2008-07-12 18:34:39.000 194 12603.23 39.60 55241.85 88888.00 2008-07-12 18:34:39.125 194 12603.20 39.58 55241.90 88888.00 2008-07-12 18:34:39.250 194 12603.20 39.55 55241.90 88888.00 2008-07-12 18:34:39.375 194 12603.30 39.60 55241.90 88888.00 2008-07-12 18:34:39.500 194 12603.27 39.60 55241.93 88888.00 2008-07-12 18:34:39.625 194 12603.20 39.62 55241.90 88888.00 2008-07-12 18:34:39.750 194 12603.20 39.60 55241.93 88888.00 2008-07-12 18:34:39.875 194 12603.17 39.58 55241.93 88888.00 2008-07-12 18:34:40.000 194 12603.23 39.62 55241.93 88888.00 2008-07-12 18:34:40.125 194 12603.25 39.62 55241.95 88888.00 2008-07-12 18:34:40.250 194 12603.17 39.52 55241.90 88888.00 2008-07-12 18:34:40.375 194 12603.15 39.52 55241.90 88888.00 2008-07-12 18:34:40.500 194 12603.20 39.58 55241.97 88888.00 2008-07-12 18:34:40.625 194 12603.23 39.55 55241.95 88888.00 2008-07-12 18:34:40.750 194 12603.12 39.45 55241.93 88888.00 2008-07-12 18:34:40.875 194 12603.10 39.45 55241.90 88888.00 2008-07-12 18:34:41.000 194 12603.12 39.50 55241.90 88888.00 2008-07-12 18:34:41.125 194 12603.17 39.50 55241.90 88888.00 2008-07-12 18:34:41.250 194 12603.12 39.48 55241.90 88888.00 2008-07-12 18:34:41.375 194 12603.12 39.45 55241.93 88888.00 2008-07-12 18:34:41.500 194 12603.12 39.48 55241.93 88888.00 2008-07-12 18:34:41.625 194 12603.17 39.52 55241.93 88888.00 2008-07-12 18:34:41.750 194 12603.17 39.58 55241.88 88888.00 2008-07-12 18:34:41.875 194 12603.20 39.58 55241.85 88888.00 2008-07-12 18:34:42.000 194 12603.15 39.58 55241.85 88888.00 2008-07-12 18:34:42.125 194 12603.12 39.52 55241.85 88888.00 2008-07-12 18:34:42.250 194 12603.10 39.42 55241.82 88888.00 2008-07-12 18:34:42.375 194 12603.17 39.42 55241.85 88888.00 2008-07-12 18:34:42.500 194 12603.17 39.42 55241.82 88888.00 2008-07-12 18:34:42.625 194 12603.25 39.52 55241.85 88888.00 2008-07-12 18:34:42.750 194 12603.27 39.58 55241.88 88888.00 2008-07-12 18:34:42.875 194 12603.30 39.55 55241.90 88888.00 2008-07-12 18:34:43.000 194 12603.27 39.55 55241.90 88888.00 2008-07-12 18:34:43.125 194 12603.23 39.55 55241.90 88888.00 2008-07-12 18:34:43.250 194 12603.20 39.58 55241.93 88888.00 2008-07-12 18:34:43.375 194 12603.20 39.52 55241.88 88888.00 2008-07-12 18:34:43.500 194 12603.17 39.42 55241.82 88888.00 2008-07-12 18:34:43.625 194 12603.20 39.42 55241.85 88888.00 2008-07-12 18:34:43.750 194 12603.23 39.48 55241.88 88888.00 2008-07-12 18:34:43.875 194 12603.25 39.55 55241.90 88888.00 2008-07-12 18:34:44.000 194 12603.23 39.58 55241.90 88888.00 2008-07-12 18:34:44.125 194 12603.25 39.52 55241.90 88888.00 2008-07-12 18:34:44.250 194 12603.20 39.48 55241.90 88888.00 2008-07-12 18:34:44.375 194 12603.25 39.45 55241.88 88888.00 2008-07-12 18:34:44.500 194 12603.20 39.48 55241.85 88888.00 2008-07-12 18:34:44.625 194 12603.12 39.50 55241.85 88888.00 2008-07-12 18:34:44.750 194 12603.10 39.50 55241.85 88888.00 2008-07-12 18:34:44.875 194 12603.17 39.60 55241.88 88888.00 2008-07-12 18:34:45.000 194 12603.17 39.55 55241.90 88888.00 2008-07-12 18:34:45.125 194 12603.10 39.42 55241.85 88888.00 2008-07-12 18:34:45.250 194 12603.08 39.45 55241.85 88888.00 2008-07-12 18:34:45.375 194 12603.17 39.52 55241.85 88888.00 2008-07-12 18:34:45.500 194 12603.15 39.50 55241.88 88888.00 2008-07-12 18:34:45.625 194 12603.15 39.48 55241.85 88888.00 2008-07-12 18:34:45.750 194 12603.10 39.42 55241.82 88888.00 2008-07-12 18:34:45.875 194 12603.15 39.40 55241.82 88888.00 2008-07-12 18:34:46.000 194 12603.23 39.50 55241.85 88888.00 2008-07-12 18:34:46.125 194 12603.23 39.52 55241.88 88888.00 2008-07-12 18:34:46.250 194 12603.23 39.55 55241.88 88888.00 2008-07-12 18:34:46.375 194 12603.25 39.55 55241.88 88888.00 2008-07-12 18:34:46.500 194 12603.20 39.45 55241.82 88888.00 2008-07-12 18:34:46.625 194 12603.17 39.45 55241.85 88888.00 2008-07-12 18:34:46.750 194 12603.20 39.48 55241.88 88888.00 2008-07-12 18:34:46.875 194 12603.15 39.42 55241.85 88888.00 2008-07-12 18:34:47.000 194 12603.23 39.42 55241.85 88888.00 2008-07-12 18:34:47.125 194 12603.17 39.45 55241.82 88888.00 2008-07-12 18:34:47.250 194 12603.23 39.52 55241.85 88888.00 2008-07-12 18:34:47.375 194 12603.27 39.55 55241.85 88888.00 2008-07-12 18:34:47.500 194 12603.17 39.52 55241.88 88888.00 2008-07-12 18:34:47.625 194 12603.10 39.52 55241.85 88888.00 2008-07-12 18:34:47.750 194 12603.10 39.48 55241.80 88888.00 2008-07-12 18:34:47.875 194 12603.10 39.42 55241.80 88888.00 2008-07-12 18:34:48.000 194 12603.15 39.45 55241.80 88888.00 2008-07-12 18:34:48.125 194 12603.17 39.52 55241.82 88888.00 2008-07-12 18:34:48.250 194 12603.15 39.52 55241.82 88888.00 2008-07-12 18:34:48.375 194 12603.12 39.52 55241.85 88888.00 2008-07-12 18:34:48.500 194 12603.05 39.55 55241.85 88888.00 2008-07-12 18:34:48.625 194 12603.12 39.60 55241.88 88888.00 2008-07-12 18:34:48.750 194 12603.08 39.55 55241.85 88888.00 2008-07-12 18:34:48.875 194 12603.08 39.60 55241.82 88888.00 2008-07-12 18:34:49.000 194 12603.10 39.58 55241.80 88888.00 2008-07-12 18:34:49.125 194 12603.12 39.55 55241.78 88888.00 2008-07-12 18:34:49.250 194 12603.05 39.50 55241.78 88888.00 2008-07-12 18:34:49.375 194 12603.10 39.48 55241.78 88888.00 2008-07-12 18:34:49.500 194 12603.05 39.48 55241.78 88888.00 2008-07-12 18:34:49.625 194 12603.05 39.52 55241.78 88888.00 2008-07-12 18:34:49.750 194 12603.08 39.52 55241.80 88888.00 2008-07-12 18:34:49.875 194 12603.15 39.55 55241.82 88888.00 2008-07-12 18:34:50.000 194 12603.15 39.58 55241.82 88888.00 2008-07-12 18:34:50.125 194 12603.15 39.58 55241.82 88888.00 2008-07-12 18:34:50.250 194 12603.10 39.55 55241.82 88888.00 2008-07-12 18:34:50.375 194 12603.08 39.58 55241.82 88888.00 2008-07-12 18:34:50.500 194 12603.08 39.52 55241.80 88888.00 2008-07-12 18:34:50.625 194 12603.12 39.58 55241.80 88888.00 2008-07-12 18:34:50.750 194 12603.15 39.60 55241.82 88888.00 2008-07-12 18:34:50.875 194 12603.15 39.52 55241.78 88888.00 2008-07-12 18:34:51.000 194 12603.12 39.52 55241.80 88888.00 2008-07-12 18:34:51.125 194 12603.10 39.58 55241.85 88888.00 2008-07-12 18:34:51.250 194 12603.02 39.58 55241.82 88888.00 2008-07-12 18:34:51.375 194 12603.08 39.62 55241.85 88888.00 2008-07-12 18:34:51.500 194 12603.08 39.58 55241.85 88888.00 2008-07-12 18:34:51.625 194 12603.05 39.58 55241.85 88888.00 2008-07-12 18:34:51.750 194 12603.02 39.55 55241.82 88888.00 2008-07-12 18:34:51.875 194 12603.02 39.58 55241.82 88888.00 2008-07-12 18:34:52.000 194 12603.10 39.58 55241.80 88888.00 2008-07-12 18:34:52.125 194 12603.10 39.55 55241.82 88888.00 2008-07-12 18:34:52.250 194 12603.05 39.55 55241.82 88888.00 2008-07-12 18:34:52.375 194 12603.08 39.62 55241.85 88888.00 2008-07-12 18:34:52.500 194 12603.08 39.62 55241.82 88888.00 2008-07-12 18:34:52.625 194 12603.02 39.60 55241.80 88888.00 2008-07-12 18:34:52.750 194 12603.02 39.52 55241.78 88888.00 2008-07-12 18:34:52.875 194 12603.05 39.50 55241.78 88888.00 2008-07-12 18:34:53.000 194 12603.08 39.58 55241.78 88888.00 2008-07-12 18:34:53.125 194 12603.10 39.65 55241.85 88888.00 2008-07-12 18:34:53.250 194 12603.10 39.62 55241.82 88888.00 2008-07-12 18:34:53.375 194 12603.05 39.60 55241.80 88888.00 2008-07-12 18:34:53.500 194 12603.10 39.60 55241.78 88888.00 2008-07-12 18:34:53.625 194 12603.12 39.62 55241.80 88888.00 2008-07-12 18:34:53.750 194 12603.17 39.62 55241.82 88888.00 2008-07-12 18:34:53.875 194 12603.10 39.58 55241.78 88888.00 2008-07-12 18:34:54.000 194 12602.98 39.52 55241.72 88888.00 2008-07-12 18:34:54.125 194 12602.95 39.52 55241.75 88888.00 2008-07-12 18:34:54.250 194 12603.08 39.60 55241.78 88888.00 2008-07-12 18:34:54.375 194 12603.17 39.65 55241.78 88888.00 2008-07-12 18:34:54.500 194 12603.10 39.62 55241.78 88888.00 2008-07-12 18:34:54.625 194 12603.05 39.62 55241.78 88888.00 2008-07-12 18:34:54.750 194 12603.05 39.65 55241.78 88888.00 2008-07-12 18:34:54.875 194 12603.02 39.67 55241.78 88888.00 2008-07-12 18:34:55.000 194 12603.02 39.62 55241.78 88888.00 2008-07-12 18:34:55.125 194 12603.08 39.62 55241.78 88888.00 2008-07-12 18:34:55.250 194 12603.05 39.62 55241.78 88888.00 2008-07-12 18:34:55.375 194 12602.98 39.62 55241.75 88888.00 2008-07-12 18:34:55.500 194 12603.02 39.58 55241.75 88888.00 2008-07-12 18:34:55.625 194 12603.10 39.60 55241.75 88888.00 2008-07-12 18:34:55.750 194 12603.12 39.60 55241.78 88888.00 2008-07-12 18:34:55.875 194 12603.05 39.60 55241.75 88888.00 2008-07-12 18:34:56.000 194 12603.00 39.60 55241.70 88888.00 2008-07-12 18:34:56.125 194 12603.02 39.62 55241.72 88888.00 2008-07-12 18:34:56.250 194 12603.00 39.65 55241.78 88888.00 2008-07-12 18:34:56.375 194 12602.98 39.67 55241.80 88888.00 2008-07-12 18:34:56.500 194 12602.92 39.62 55241.78 88888.00 2008-07-12 18:34:56.625 194 12602.90 39.65 55241.75 88888.00 2008-07-12 18:34:56.750 194 12602.92 39.58 55241.75 88888.00 2008-07-12 18:34:56.875 194 12602.92 39.60 55241.75 88888.00 2008-07-12 18:34:57.000 194 12603.02 39.67 55241.78 88888.00 2008-07-12 18:34:57.125 194 12603.12 39.70 55241.80 88888.00 2008-07-12 18:34:57.250 194 12603.08 39.70 55241.78 88888.00 2008-07-12 18:34:57.375 194 12603.02 39.67 55241.75 88888.00 2008-07-12 18:34:57.500 194 12603.10 39.65 55241.75 88888.00 2008-07-12 18:34:57.625 194 12603.12 39.60 55241.75 88888.00 2008-07-12 18:34:57.750 194 12603.10 39.60 55241.75 88888.00 2008-07-12 18:34:57.875 194 12603.10 39.70 55241.75 88888.00 2008-07-12 18:34:58.000 194 12603.08 39.67 55241.75 88888.00 2008-07-12 18:34:58.125 194 12603.08 39.67 55241.78 88888.00 2008-07-12 18:34:58.250 194 12603.10 39.70 55241.78 88888.00 2008-07-12 18:34:58.375 194 12603.08 39.67 55241.75 88888.00 2008-07-12 18:34:58.500 194 12603.12 39.73 55241.78 88888.00 2008-07-12 18:34:58.625 194 12603.23 39.73 55241.80 88888.00 2008-07-12 18:34:58.750 194 12603.17 39.73 55241.80 88888.00 2008-07-12 18:34:58.875 194 12603.17 39.75 55241.80 88888.00 2008-07-12 18:34:59.000 194 12603.12 39.70 55241.75 88888.00 2008-07-12 18:34:59.125 194 12603.05 39.65 55241.75 88888.00 2008-07-12 18:34:59.250 194 12603.00 39.67 55241.75 88888.00 2008-07-12 18:34:59.375 194 12603.08 39.75 55241.80 88888.00 2008-07-12 18:34:59.500 194 12603.10 39.75 55241.80 88888.00 2008-07-12 18:34:59.625 194 12603.08 39.70 55241.78 88888.00 2008-07-12 18:34:59.750 194 12603.08 39.73 55241.75 88888.00 2008-07-12 18:34:59.875 194 12603.05 39.70 55241.78 88888.00 2008-07-12 18:35:00.000 194 12603.12 39.73 55241.78 88888.00 2008-07-12 18:35:00.125 194 12603.12 39.77 55241.78 88888.00 2008-07-12 18:35:00.250 194 12603.05 39.70 55241.75 88888.00 2008-07-12 18:35:00.375 194 12603.10 39.67 55241.75 88888.00 2008-07-12 18:35:00.500 194 12603.15 39.70 55241.78 88888.00 2008-07-12 18:35:00.625 194 12603.23 39.75 55241.78 88888.00 2008-07-12 18:35:00.750 194 12603.20 39.77 55241.75 88888.00 2008-07-12 18:35:00.875 194 12603.17 39.77 55241.75 88888.00 2008-07-12 18:35:01.000 194 12603.12 39.77 55241.75 88888.00 2008-07-12 18:35:01.125 194 12603.15 39.77 55241.78 88888.00 2008-07-12 18:35:01.250 194 12603.10 39.73 55241.75 88888.00 2008-07-12 18:35:01.375 194 12603.05 39.75 55241.78 88888.00 2008-07-12 18:35:01.500 194 12603.02 39.75 55241.75 88888.00 2008-07-12 18:35:01.625 194 12603.08 39.73 55241.75 88888.00 2008-07-12 18:35:01.750 194 12603.05 39.70 55241.72 88888.00 2008-07-12 18:35:01.875 194 12603.10 39.73 55241.72 88888.00 2008-07-12 18:35:02.000 194 12603.17 39.75 55241.72 88888.00 2008-07-12 18:35:02.125 194 12603.12 39.75 55241.72 88888.00 2008-07-12 18:35:02.250 194 12603.05 39.77 55241.72 88888.00 2008-07-12 18:35:02.375 194 12603.02 39.80 55241.70 88888.00 2008-07-12 18:35:02.500 194 12603.12 39.85 55241.70 88888.00 2008-07-12 18:35:02.625 194 12603.12 39.83 55241.72 88888.00 2008-07-12 18:35:02.750 194 12603.12 39.83 55241.70 88888.00 2008-07-12 18:35:02.875 194 12603.15 39.75 55241.70 88888.00 2008-07-12 18:35:03.000 194 12603.15 39.75 55241.68 88888.00 2008-07-12 18:35:03.125 194 12603.12 39.85 55241.72 88888.00 2008-07-12 18:35:03.250 194 12603.12 39.88 55241.78 88888.00 2008-07-12 18:35:03.375 194 12603.10 39.80 55241.75 88888.00 2008-07-12 18:35:03.500 194 12603.00 39.75 55241.72 88888.00 2008-07-12 18:35:03.625 194 12602.95 39.77 55241.70 88888.00 2008-07-12 18:35:03.750 194 12603.00 39.83 55241.75 88888.00 2008-07-12 18:35:03.875 194 12603.15 39.83 55241.75 88888.00 2008-07-12 18:35:04.000 194 12603.10 39.77 55241.72 88888.00 2008-07-12 18:35:04.125 194 12603.05 39.85 55241.72 88888.00 2008-07-12 18:35:04.250 194 12603.02 39.83 55241.72 88888.00 2008-07-12 18:35:04.375 194 12603.05 39.83 55241.70 88888.00 2008-07-12 18:35:04.500 194 12603.15 39.83 55241.70 88888.00 2008-07-12 18:35:04.625 194 12603.27 39.90 55241.75 88888.00 2008-07-12 18:35:04.750 194 12603.23 39.90 55241.72 88888.00 2008-07-12 18:35:04.875 194 12603.12 39.83 55241.68 88888.00 2008-07-12 18:35:05.000 194 12603.15 39.83 55241.68 88888.00 2008-07-12 18:35:05.125 194 12603.20 39.90 55241.72 88888.00 2008-07-12 18:35:05.250 194 12603.20 39.98 55241.75 88888.00 2008-07-12 18:35:05.375 194 12603.23 39.92 55241.72 88888.00 2008-07-12 18:35:05.500 194 12603.23 39.88 55241.72 88888.00 2008-07-12 18:35:05.625 194 12603.20 39.85 55241.72 88888.00 2008-07-12 18:35:05.750 194 12603.15 39.90 55241.70 88888.00 2008-07-12 18:35:05.875 194 12603.05 39.88 55241.70 88888.00 2008-07-12 18:35:06.000 194 12603.08 39.83 55241.72 88888.00 2008-07-12 18:35:06.125 194 12603.15 39.90 55241.72 88888.00 2008-07-12 18:35:06.250 194 12603.02 39.88 55241.70 88888.00 2008-07-12 18:35:06.375 194 12603.00 39.85 55241.70 88888.00 2008-07-12 18:35:06.500 194 12603.05 39.88 55241.70 88888.00 2008-07-12 18:35:06.625 194 12603.12 39.90 55241.70 88888.00 2008-07-12 18:35:06.750 194 12603.12 39.92 55241.70 88888.00 2008-07-12 18:35:06.875 194 12603.17 39.95 55241.68 88888.00 2008-07-12 18:35:07.000 194 12603.15 39.88 55241.68 88888.00 2008-07-12 18:35:07.125 194 12603.17 39.85 55241.68 88888.00 2008-07-12 18:35:07.250 194 12603.15 39.92 55241.70 88888.00 2008-07-12 18:35:07.375 194 12603.17 39.98 55241.72 88888.00 2008-07-12 18:35:07.500 194 12603.15 39.92 55241.68 88888.00 2008-07-12 18:35:07.625 194 12603.12 39.90 55241.68 88888.00 2008-07-12 18:35:07.750 194 12603.20 39.92 55241.68 88888.00 2008-07-12 18:35:07.875 194 12603.25 39.95 55241.70 88888.00 2008-07-12 18:35:08.000 194 12603.25 39.90 55241.68 88888.00 2008-07-12 18:35:08.125 194 12603.17 39.85 55241.68 88888.00 2008-07-12 18:35:08.250 194 12603.17 39.85 55241.65 88888.00 2008-07-12 18:35:08.375 194 12603.12 39.90 55241.68 88888.00 2008-07-12 18:35:08.500 194 12603.08 39.90 55241.65 88888.00 2008-07-12 18:35:08.625 194 12603.17 39.88 55241.65 88888.00 2008-07-12 18:35:08.750 194 12603.23 39.92 55241.65 88888.00 2008-07-12 18:35:08.875 194 12603.25 39.95 55241.68 88888.00 2008-07-12 18:35:09.000 194 12603.17 39.95 55241.62 88888.00 2008-07-12 18:35:09.125 194 12603.10 39.92 55241.65 88888.00 2008-07-12 18:35:09.250 194 12603.08 39.95 55241.68 88888.00 2008-07-12 18:35:09.375 194 12603.12 40.00 55241.68 88888.00 2008-07-12 18:35:09.500 194 12603.15 40.02 55241.68 88888.00 2008-07-12 18:35:09.625 194 12603.17 40.00 55241.70 88888.00 2008-07-12 18:35:09.750 194 12603.12 39.92 55241.68 88888.00 2008-07-12 18:35:09.875 194 12603.12 39.95 55241.65 88888.00 2008-07-12 18:35:10.000 194 12603.15 39.98 55241.65 88888.00 2008-07-12 18:35:10.125 194 12603.10 40.00 55241.65 88888.00 2008-07-12 18:35:10.250 194 12603.05 39.95 55241.65 88888.00 2008-07-12 18:35:10.375 194 12603.15 39.92 55241.62 88888.00 2008-07-12 18:35:10.500 194 12603.23 39.98 55241.65 88888.00 2008-07-12 18:35:10.625 194 12603.25 40.02 55241.68 88888.00 2008-07-12 18:35:10.750 194 12603.25 40.00 55241.62 88888.00 2008-07-12 18:35:10.875 194 12603.25 40.05 55241.65 88888.00 2008-07-12 18:35:11.000 194 12603.23 40.02 55241.65 88888.00 2008-07-12 18:35:11.125 194 12603.15 39.98 55241.65 88888.00 2008-07-12 18:35:11.250 194 12603.20 40.00 55241.62 88888.00 2008-07-12 18:35:11.375 194 12603.33 40.10 55241.65 88888.00 2008-07-12 18:35:11.500 194 12603.35 40.08 55241.62 88888.00 2008-07-12 18:35:11.625 194 12603.23 40.05 55241.60 88888.00 2008-07-12 18:35:11.750 194 12603.20 40.08 55241.60 88888.00 2008-07-12 18:35:11.875 194 12603.15 40.00 55241.57 88888.00 2008-07-12 18:35:12.000 194 12603.15 40.02 55241.60 88888.00 2008-07-12 18:35:12.125 194 12603.15 39.95 55241.60 88888.00 2008-07-12 18:35:12.250 194 12603.17 39.95 55241.62 88888.00 2008-07-12 18:35:12.375 194 12603.23 40.00 55241.62 88888.00 2008-07-12 18:35:12.500 194 12603.27 40.02 55241.62 88888.00 2008-07-12 18:35:12.625 194 12603.33 40.08 55241.62 88888.00 2008-07-12 18:35:12.750 194 12603.40 40.12 55241.68 88888.00 2008-07-12 18:35:12.875 194 12603.40 40.08 55241.65 88888.00 2008-07-12 18:35:13.000 194 12603.35 40.05 55241.62 88888.00 2008-07-12 18:35:13.125 194 12603.35 40.05 55241.60 88888.00 2008-07-12 18:35:13.250 194 12603.30 40.05 55241.60 88888.00 2008-07-12 18:35:13.375 194 12603.27 40.02 55241.60 88888.00 2008-07-12 18:35:13.500 194 12603.23 40.02 55241.60 88888.00 2008-07-12 18:35:13.625 194 12603.27 40.05 55241.60 88888.00 2008-07-12 18:35:13.750 194 12603.27 40.08 55241.55 88888.00 2008-07-12 18:35:13.875 194 12603.30 40.12 55241.60 88888.00 2008-07-12 18:35:14.000 194 12603.27 40.08 55241.57 88888.00 2008-07-12 18:35:14.125 194 12603.27 40.12 55241.60 88888.00 2008-07-12 18:35:14.250 194 12603.30 40.12 55241.60 88888.00 2008-07-12 18:35:14.375 194 12603.33 40.17 55241.60 88888.00 2008-07-12 18:35:14.500 194 12603.27 40.12 55241.57 88888.00 2008-07-12 18:35:14.625 194 12603.35 40.15 55241.60 88888.00 2008-07-12 18:35:14.750 194 12603.38 40.23 55241.60 88888.00 2008-07-12 18:35:14.875 194 12603.35 40.23 55241.62 88888.00 2008-07-12 18:35:15.000 194 12603.35 40.15 55241.60 88888.00 2008-07-12 18:35:15.125 194 12603.38 40.12 55241.60 88888.00 2008-07-12 18:35:15.250 194 12603.30 40.08 55241.57 88888.00 2008-07-12 18:35:15.375 194 12603.25 40.05 55241.57 88888.00 2008-07-12 18:35:15.500 194 12603.30 40.12 55241.57 88888.00 2008-07-12 18:35:15.625 194 12603.33 40.17 55241.57 88888.00 2008-07-12 18:35:15.750 194 12603.30 40.20 55241.55 88888.00 2008-07-12 18:35:15.875 194 12603.33 40.20 55241.57 88888.00 2008-07-12 18:35:16.000 194 12603.38 40.17 55241.57 88888.00 2008-07-12 18:35:16.125 194 12603.38 40.25 55241.60 88888.00 2008-07-12 18:35:16.250 194 12603.33 40.23 55241.57 88888.00 2008-07-12 18:35:16.375 194 12603.30 40.20 55241.57 88888.00 2008-07-12 18:35:16.500 194 12603.33 40.17 55241.55 88888.00 2008-07-12 18:35:16.625 194 12603.35 40.20 55241.53 88888.00 2008-07-12 18:35:16.750 194 12603.38 40.23 55241.55 88888.00 2008-07-12 18:35:16.875 194 12603.30 40.17 55241.53 88888.00 2008-07-12 18:35:17.000 194 12603.27 40.17 55241.55 88888.00 2008-07-12 18:35:17.125 194 12603.35 40.27 55241.57 88888.00 2008-07-12 18:35:17.250 194 12603.35 40.23 55241.53 88888.00 2008-07-12 18:35:17.375 194 12603.33 40.20 55241.47 88888.00 2008-07-12 18:35:17.500 194 12603.33 40.23 55241.53 88888.00 2008-07-12 18:35:17.625 194 12603.30 40.15 55241.50 88888.00 2008-07-12 18:35:17.750 194 12603.38 40.20 55241.50 88888.00 2008-07-12 18:35:17.875 194 12603.45 40.25 55241.50 88888.00 2008-07-12 18:35:18.000 194 12603.48 40.27 55241.50 88888.00 2008-07-12 18:35:18.125 194 12603.48 40.30 55241.53 88888.00 2008-07-12 18:35:18.250 194 12603.42 40.33 55241.53 88888.00 2008-07-12 18:35:18.375 194 12603.35 40.33 55241.53 88888.00 2008-07-12 18:35:18.500 194 12603.33 40.27 55241.47 88888.00 2008-07-12 18:35:18.625 194 12603.35 40.30 55241.50 88888.00 2008-07-12 18:35:18.750 194 12603.42 40.30 55241.47 88888.00 2008-07-12 18:35:18.875 194 12603.42 40.33 55241.53 88888.00 2008-07-12 18:35:19.000 194 12603.45 40.38 55241.55 88888.00 2008-07-12 18:35:19.125 194 12603.45 40.38 55241.57 88888.00 2008-07-12 18:35:19.250 194 12603.45 40.30 55241.53 88888.00 2008-07-12 18:35:19.375 194 12603.42 40.27 55241.53 88888.00 2008-07-12 18:35:19.500 194 12603.35 40.25 55241.53 88888.00 2008-07-12 18:35:19.625 194 12603.42 40.27 55241.53 88888.00 2008-07-12 18:35:19.750 194 12603.45 40.27 55241.53 88888.00 2008-07-12 18:35:19.875 194 12603.45 40.30 55241.55 88888.00 2008-07-12 18:35:20.000 194 12603.33 40.25 55241.53 88888.00 2008-07-12 18:35:20.125 194 12603.27 40.23 55241.50 88888.00 2008-07-12 18:35:20.250 194 12603.35 40.27 55241.55 88888.00 2008-07-12 18:35:20.375 194 12603.45 40.35 55241.57 88888.00 2008-07-12 18:35:20.500 194 12603.52 40.35 55241.53 88888.00 2008-07-12 18:35:20.625 194 12603.40 40.33 55241.50 88888.00 2008-07-12 18:35:20.750 194 12603.30 40.25 55241.50 88888.00 2008-07-12 18:35:20.875 194 12603.27 40.23 55241.50 88888.00 2008-07-12 18:35:21.000 194 12603.33 40.23 55241.50 88888.00 2008-07-12 18:35:21.125 194 12603.35 40.27 55241.50 88888.00 2008-07-12 18:35:21.250 194 12603.33 40.27 55241.50 88888.00 2008-07-12 18:35:21.375 194 12603.33 40.27 55241.47 88888.00 2008-07-12 18:35:21.500 194 12603.35 40.23 55241.47 88888.00 2008-07-12 18:35:21.625 194 12603.33 40.25 55241.45 88888.00 2008-07-12 18:35:21.750 194 12603.33 40.30 55241.45 88888.00 2008-07-12 18:35:21.875 194 12603.35 40.25 55241.43 88888.00 2008-07-12 18:35:22.000 194 12603.45 40.35 55241.50 88888.00 2008-07-12 18:35:22.125 194 12603.50 40.40 55241.55 88888.00 2008-07-12 18:35:22.250 194 12603.45 40.35 55241.50 88888.00 2008-07-12 18:35:22.375 194 12603.40 40.33 55241.47 88888.00 2008-07-12 18:35:22.500 194 12603.33 40.38 55241.53 88888.00 2008-07-12 18:35:22.625 194 12603.25 40.35 55241.47 88888.00 2008-07-12 18:35:22.750 194 12603.27 40.33 55241.45 88888.00 2008-07-12 18:35:22.875 194 12603.38 40.35 55241.47 88888.00 2008-07-12 18:35:23.000 194 12603.45 40.38 55241.53 88888.00 2008-07-12 18:35:23.125 194 12603.45 40.35 55241.53 88888.00 2008-07-12 18:35:23.250 194 12603.48 40.42 55241.53 88888.00 2008-07-12 18:35:23.375 194 12603.48 40.45 55241.53 88888.00 2008-07-12 18:35:23.500 194 12603.42 40.48 55241.50 88888.00 2008-07-12 18:35:23.625 194 12603.38 40.40 55241.50 88888.00 2008-07-12 18:35:23.750 194 12603.35 40.35 55241.47 88888.00 2008-07-12 18:35:23.875 194 12603.38 40.35 55241.50 88888.00 2008-07-12 18:35:24.000 194 12603.42 40.38 55241.50 88888.00 2008-07-12 18:35:24.125 194 12603.38 40.38 55241.50 88888.00 2008-07-12 18:35:24.250 194 12603.40 40.35 55241.50 88888.00 2008-07-12 18:35:24.375 194 12603.48 40.35 55241.50 88888.00 2008-07-12 18:35:24.500 194 12603.42 40.38 55241.50 88888.00 2008-07-12 18:35:24.625 194 12603.35 40.40 55241.50 88888.00 2008-07-12 18:35:24.750 194 12603.33 40.38 55241.50 88888.00 2008-07-12 18:35:24.875 194 12603.35 40.38 55241.47 88888.00 2008-07-12 18:35:25.000 194 12603.42 40.42 55241.45 88888.00 2008-07-12 18:35:25.125 194 12603.50 40.45 55241.50 88888.00 2008-07-12 18:35:25.250 194 12603.42 40.40 55241.47 88888.00 2008-07-12 18:35:25.375 194 12603.48 40.42 55241.53 88888.00 2008-07-12 18:35:25.500 194 12603.50 40.48 55241.53 88888.00 2008-07-12 18:35:25.625 194 12603.45 40.45 55241.47 88888.00 2008-07-12 18:35:25.750 194 12603.38 40.42 55241.47 88888.00 2008-07-12 18:35:25.875 194 12603.42 40.42 55241.47 88888.00 2008-07-12 18:35:26.000 194 12603.45 40.40 55241.47 88888.00 2008-07-12 18:35:26.125 194 12603.40 40.42 55241.47 88888.00 2008-07-12 18:35:26.250 194 12603.42 40.42 55241.47 88888.00 2008-07-12 18:35:26.375 194 12603.48 40.45 55241.50 88888.00 2008-07-12 18:35:26.500 194 12603.50 40.45 55241.50 88888.00 2008-07-12 18:35:26.625 194 12603.55 40.48 55241.50 88888.00 2008-07-12 18:35:26.750 194 12603.60 40.48 55241.53 88888.00 2008-07-12 18:35:26.875 194 12603.55 40.45 55241.53 88888.00 2008-07-12 18:35:27.000 194 12603.58 40.45 55241.53 88888.00 2008-07-12 18:35:27.125 194 12603.58 40.42 55241.53 88888.00 2008-07-12 18:35:27.250 194 12603.55 40.40 55241.53 88888.00 2008-07-12 18:35:27.375 194 12603.58 40.45 55241.53 88888.00 2008-07-12 18:35:27.500 194 12603.60 40.52 55241.53 88888.00 2008-07-12 18:35:27.625 194 12603.55 40.48 55241.50 88888.00 2008-07-12 18:35:27.750 194 12603.52 40.38 55241.45 88888.00 2008-07-12 18:35:27.875 194 12603.50 40.40 55241.43 88888.00 2008-07-12 18:35:28.000 194 12603.50 40.42 55241.47 88888.00 2008-07-12 18:35:28.125 194 12603.50 40.45 55241.47 88888.00 2008-07-12 18:35:28.250 194 12603.45 40.48 55241.47 88888.00 2008-07-12 18:35:28.375 194 12603.50 40.52 55241.47 88888.00 2008-07-12 18:35:28.500 194 12603.48 40.45 55241.43 88888.00 2008-07-12 18:35:28.625 194 12603.48 40.45 55241.43 88888.00 2008-07-12 18:35:28.750 194 12603.50 40.45 55241.45 88888.00 2008-07-12 18:35:28.875 194 12603.50 40.45 55241.45 88888.00 2008-07-12 18:35:29.000 194 12603.55 40.48 55241.45 88888.00 2008-07-12 18:35:29.125 194 12603.60 40.48 55241.43 88888.00 2008-07-12 18:35:29.250 194 12603.58 40.50 55241.45 88888.00 2008-07-12 18:35:29.375 194 12603.55 40.48 55241.45 88888.00 2008-07-12 18:35:29.500 194 12603.48 40.40 55241.40 88888.00 2008-07-12 18:35:29.625 194 12603.48 40.42 55241.38 88888.00 2008-07-12 18:35:29.750 194 12603.52 40.42 55241.40 88888.00 2008-07-12 18:35:29.875 194 12603.48 40.38 55241.43 88888.00 2008-07-12 18:35:30.000 194 12603.48 40.45 55241.43 88888.00 2008-07-12 18:35:30.125 194 12603.50 40.48 55241.45 88888.00 2008-07-12 18:35:30.250 194 12603.55 40.45 55241.43 88888.00 2008-07-12 18:35:30.375 194 12603.55 40.40 55241.40 88888.00 2008-07-12 18:35:30.500 194 12603.55 40.42 55241.40 88888.00 2008-07-12 18:35:30.625 194 12603.55 40.42 55241.43 88888.00 2008-07-12 18:35:30.750 194 12603.60 40.45 55241.45 88888.00 2008-07-12 18:35:30.875 194 12603.60 40.48 55241.45 88888.00 2008-07-12 18:35:31.000 194 12603.58 40.45 55241.40 88888.00 2008-07-12 18:35:31.125 194 12603.58 40.40 55241.40 88888.00 2008-07-12 18:35:31.250 194 12603.62 40.45 55241.40 88888.00 2008-07-12 18:35:31.375 194 12603.67 40.50 55241.43 88888.00 2008-07-12 18:35:31.500 194 12603.70 40.52 55241.47 88888.00 2008-07-12 18:35:31.625 194 12603.73 40.55 55241.45 88888.00 2008-07-12 18:35:31.750 194 12603.73 40.50 55241.45 88888.00 2008-07-12 18:35:31.875 194 12603.77 40.48 55241.45 88888.00 2008-07-12 18:35:32.000 194 12603.75 40.42 55241.40 88888.00 2008-07-12 18:35:32.125 194 12603.65 40.42 55241.38 88888.00 2008-07-12 18:35:32.250 194 12603.62 40.48 55241.43 88888.00 2008-07-12 18:35:32.375 194 12603.67 40.52 55241.43 88888.00 2008-07-12 18:35:32.500 194 12603.67 40.52 55241.43 88888.00 2008-07-12 18:35:32.625 194 12603.67 40.48 55241.40 88888.00 2008-07-12 18:35:32.750 194 12603.70 40.48 55241.43 88888.00 2008-07-12 18:35:32.875 194 12603.73 40.52 55241.40 88888.00 2008-07-12 18:35:33.000 194 12603.62 40.50 55241.38 88888.00 2008-07-12 18:35:33.125 194 12603.58 40.48 55241.40 88888.00 2008-07-12 18:35:33.250 194 12603.62 40.50 55241.43 88888.00 2008-07-12 18:35:33.375 194 12603.65 40.52 55241.40 88888.00 2008-07-12 18:35:33.500 194 12603.62 40.48 55241.43 88888.00 2008-07-12 18:35:33.625 194 12603.62 40.55 55241.45 88888.00 2008-07-12 18:35:33.750 194 12603.73 40.55 55241.47 88888.00 2008-07-12 18:35:33.875 194 12603.73 40.52 55241.45 88888.00 2008-07-12 18:35:34.000 194 12603.67 40.48 55241.43 88888.00 2008-07-12 18:35:34.125 194 12603.67 40.45 55241.43 88888.00 2008-07-12 18:35:34.250 194 12603.70 40.45 55241.45 88888.00 2008-07-12 18:35:34.375 194 12603.70 40.45 55241.40 88888.00 2008-07-12 18:35:34.500 194 12603.73 40.48 55241.40 88888.00 2008-07-12 18:35:34.625 194 12603.70 40.50 55241.43 88888.00 2008-07-12 18:35:34.750 194 12603.60 40.42 55241.35 88888.00 2008-07-12 18:35:34.875 194 12603.58 40.40 55241.40 88888.00 2008-07-12 18:35:35.000 194 12603.62 40.42 55241.43 88888.00 2008-07-12 18:35:35.125 194 12603.62 40.45 55241.40 88888.00 2008-07-12 18:35:35.250 194 12603.67 40.48 55241.43 88888.00 2008-07-12 18:35:35.375 194 12603.73 40.55 55241.43 88888.00 2008-07-12 18:35:35.500 194 12603.75 40.55 55241.43 88888.00 2008-07-12 18:35:35.625 194 12603.75 40.55 55241.40 88888.00 2008-07-12 18:35:35.750 194 12603.70 40.45 55241.40 88888.00 2008-07-12 18:35:35.875 194 12603.60 40.40 55241.40 88888.00 2008-07-12 18:35:36.000 194 12603.65 40.50 55241.43 88888.00 2008-07-12 18:35:36.125 194 12603.77 40.58 55241.47 88888.00 2008-07-12 18:35:36.250 194 12603.75 40.48 55241.43 88888.00 2008-07-12 18:35:36.375 194 12603.70 40.48 55241.38 88888.00 2008-07-12 18:35:36.500 194 12603.67 40.50 55241.40 88888.00 2008-07-12 18:35:36.625 194 12603.67 40.48 55241.38 88888.00 2008-07-12 18:35:36.750 194 12603.75 40.40 55241.38 88888.00 2008-07-12 18:35:36.875 194 12603.88 40.50 55241.40 88888.00 2008-07-12 18:35:37.000 194 12603.92 40.50 55241.40 88888.00 2008-07-12 18:35:37.125 194 12603.88 40.55 55241.43 88888.00 2008-07-12 18:35:37.250 194 12603.77 40.50 55241.43 88888.00 2008-07-12 18:35:37.375 194 12603.73 40.42 55241.40 88888.00 2008-07-12 18:35:37.500 194 12603.70 40.42 55241.40 88888.00 2008-07-12 18:35:37.625 194 12603.75 40.50 55241.40 88888.00 2008-07-12 18:35:37.750 194 12603.77 40.52 55241.40 88888.00 2008-07-12 18:35:37.875 194 12603.70 40.42 55241.38 88888.00 2008-07-12 18:35:38.000 194 12603.80 40.45 55241.40 88888.00 2008-07-12 18:35:38.125 194 12603.88 40.55 55241.45 88888.00 2008-07-12 18:35:38.250 194 12603.83 40.50 55241.43 88888.00 2008-07-12 18:35:38.375 194 12603.77 40.48 55241.43 88888.00 2008-07-12 18:35:38.500 194 12603.80 40.48 55241.38 88888.00 2008-07-12 18:35:38.625 194 12603.83 40.45 55241.38 88888.00 2008-07-12 18:35:38.750 194 12603.83 40.48 55241.43 88888.00 2008-07-12 18:35:38.875 194 12603.83 40.48 55241.40 88888.00 2008-07-12 18:35:39.000 194 12603.80 40.45 55241.40 88888.00 2008-07-12 18:35:39.125 194 12603.85 40.55 55241.45 88888.00 2008-07-12 18:35:39.250 194 12603.88 40.52 55241.43 88888.00 2008-07-12 18:35:39.375 194 12603.88 40.55 55241.43 88888.00 2008-07-12 18:35:39.500 194 12603.73 40.50 55241.40 88888.00 2008-07-12 18:35:39.625 194 12603.62 40.42 55241.35 88888.00 2008-07-12 18:35:39.750 194 12603.75 40.45 55241.35 88888.00 2008-07-12 18:35:39.875 194 12603.83 40.50 55241.38 88888.00 2008-07-12 18:35:40.000 194 12603.88 40.55 55241.40 88888.00 2008-07-12 18:35:40.125 194 12603.88 40.48 55241.38 88888.00 2008-07-12 18:35:40.250 194 12603.85 40.48 55241.43 88888.00 2008-07-12 18:35:40.375 194 12603.90 40.52 55241.38 88888.00 2008-07-12 18:35:40.500 194 12603.95 40.58 55241.40 88888.00 2008-07-12 18:35:40.625 194 12603.92 40.48 55241.35 88888.00 2008-07-12 18:35:40.750 194 12603.90 40.42 55241.35 88888.00 2008-07-12 18:35:40.875 194 12603.90 40.45 55241.40 88888.00 2008-07-12 18:35:41.000 194 12603.85 40.45 55241.40 88888.00 2008-07-12 18:35:41.125 194 12603.90 40.48 55241.43 88888.00 2008-07-12 18:35:41.250 194 12603.90 40.45 55241.45 88888.00 2008-07-12 18:35:41.375 194 12603.88 40.48 55241.38 88888.00 2008-07-12 18:35:41.500 194 12603.85 40.45 55241.38 88888.00 2008-07-12 18:35:41.625 194 12603.90 40.50 55241.45 88888.00 2008-07-12 18:35:41.750 194 12603.92 40.50 55241.45 88888.00 2008-07-12 18:35:41.875 194 12603.88 40.48 55241.40 88888.00 2008-07-12 18:35:42.000 194 12603.83 40.45 55241.38 88888.00 2008-07-12 18:35:42.125 194 12603.90 40.40 55241.40 88888.00 2008-07-12 18:35:42.250 194 12603.88 40.40 55241.40 88888.00 2008-07-12 18:35:42.375 194 12603.88 40.42 55241.43 88888.00 2008-07-12 18:35:42.500 194 12603.92 40.45 55241.45 88888.00 2008-07-12 18:35:42.625 194 12603.92 40.50 55241.45 88888.00 2008-07-12 18:35:42.750 194 12603.85 40.42 55241.43 88888.00 2008-07-12 18:35:42.875 194 12603.80 40.42 55241.38 88888.00 2008-07-12 18:35:43.000 194 12603.80 40.40 55241.38 88888.00 2008-07-12 18:35:43.125 194 12603.83 40.42 55241.43 88888.00 2008-07-12 18:35:43.250 194 12603.77 40.38 55241.40 88888.00 2008-07-12 18:35:43.375 194 12603.80 40.38 55241.40 88888.00 2008-07-12 18:35:43.500 194 12603.83 40.40 55241.40 88888.00 2008-07-12 18:35:43.625 194 12603.88 40.45 55241.40 88888.00 2008-07-12 18:35:43.750 194 12603.90 40.42 55241.35 88888.00 2008-07-12 18:35:43.875 194 12603.90 40.42 55241.38 88888.00 2008-07-12 18:35:44.000 194 12603.88 40.45 55241.38 88888.00 2008-07-12 18:35:44.125 194 12603.90 40.50 55241.40 88888.00 2008-07-12 18:35:44.250 194 12603.98 40.48 55241.43 88888.00 2008-07-12 18:35:44.375 194 12604.08 40.48 55241.45 88888.00 2008-07-12 18:35:44.500 194 12604.02 40.48 55241.43 88888.00 2008-07-12 18:35:44.625 194 12603.98 40.42 55241.43 88888.00 2008-07-12 18:35:44.750 194 12603.95 40.42 55241.43 88888.00 2008-07-12 18:35:44.875 194 12604.00 40.45 55241.43 88888.00 2008-07-12 18:35:45.000 194 12604.05 40.52 55241.45 88888.00 2008-07-12 18:35:45.125 194 12604.02 40.50 55241.40 88888.00 2008-07-12 18:35:45.250 194 12603.98 40.45 55241.38 88888.00 2008-07-12 18:35:45.375 194 12603.98 40.42 55241.35 88888.00 2008-07-12 18:35:45.500 194 12604.00 40.35 55241.35 88888.00 2008-07-12 18:35:45.625 194 12603.98 40.38 55241.35 88888.00 2008-07-12 18:35:45.750 194 12604.00 40.45 55241.40 88888.00 2008-07-12 18:35:45.875 194 12604.00 40.50 55241.38 88888.00 2008-07-12 18:35:46.000 194 12603.98 40.45 55241.35 88888.00 2008-07-12 18:35:46.125 194 12603.98 40.42 55241.35 88888.00 2008-07-12 18:35:46.250 194 12604.00 40.42 55241.35 88888.00 2008-07-12 18:35:46.375 194 12603.98 40.42 55241.38 88888.00 2008-07-12 18:35:46.500 194 12603.98 40.42 55241.40 88888.00 2008-07-12 18:35:46.625 194 12604.02 40.48 55241.43 88888.00 2008-07-12 18:35:46.750 194 12604.02 40.40 55241.38 88888.00 2008-07-12 18:35:46.875 194 12604.05 40.40 55241.35 88888.00 2008-07-12 18:35:47.000 194 12604.12 40.50 55241.38 88888.00 2008-07-12 18:35:47.125 194 12604.17 40.50 55241.45 88888.00 2008-07-12 18:35:47.250 194 12604.15 40.52 55241.45 88888.00 2008-07-12 18:35:47.375 194 12604.12 40.45 55241.43 88888.00 2008-07-12 18:35:47.500 194 12604.02 40.38 55241.38 88888.00 2008-07-12 18:35:47.625 194 12604.08 40.42 55241.38 88888.00 2008-07-12 18:35:47.750 194 12604.12 40.52 55241.40 88888.00 2008-07-12 18:35:47.875 194 12604.10 40.52 55241.38 88888.00 2008-07-12 18:35:48.000 194 12604.02 40.42 55241.35 88888.00 2008-07-12 18:35:48.125 194 12604.00 40.42 55241.38 88888.00 2008-07-12 18:35:48.250 194 12603.95 40.35 55241.35 88888.00 2008-07-12 18:35:48.375 194 12603.98 40.40 55241.38 88888.00 2008-07-12 18:35:48.500 194 12604.00 40.45 55241.38 88888.00 2008-07-12 18:35:48.625 194 12604.02 40.42 55241.40 88888.00 2008-07-12 18:35:48.750 194 12604.05 40.40 55241.35 88888.00 2008-07-12 18:35:48.875 194 12604.08 40.45 55241.32 88888.00 2008-07-12 18:35:49.000 194 12604.08 40.45 55241.32 88888.00 2008-07-12 18:35:49.125 194 12604.05 40.42 55241.35 88888.00 2008-07-12 18:35:49.250 194 12604.08 40.42 55241.38 88888.00 2008-07-12 18:35:49.375 194 12604.08 40.40 55241.35 88888.00 2008-07-12 18:35:49.500 194 12604.10 40.38 55241.32 88888.00 2008-07-12 18:35:49.625 194 12604.08 40.40 55241.35 88888.00 2008-07-12 18:35:49.750 194 12604.08 40.38 55241.35 88888.00 2008-07-12 18:35:49.875 194 12604.10 40.42 55241.35 88888.00 2008-07-12 18:35:50.000 194 12604.08 40.42 55241.32 88888.00 2008-07-12 18:35:50.125 194 12604.05 40.38 55241.30 88888.00 2008-07-12 18:35:50.250 194 12604.08 40.35 55241.35 88888.00 2008-07-12 18:35:50.375 194 12604.15 40.42 55241.35 88888.00 2008-07-12 18:35:50.500 194 12604.10 40.38 55241.32 88888.00 2008-07-12 18:35:50.625 194 12604.12 40.38 55241.30 88888.00 2008-07-12 18:35:50.750 194 12604.15 40.35 55241.35 88888.00 2008-07-12 18:35:50.875 194 12604.15 40.33 55241.35 88888.00 2008-07-12 18:35:51.000 194 12604.08 40.33 55241.32 88888.00 2008-07-12 18:35:51.125 194 12604.15 40.40 55241.40 88888.00 2008-07-12 18:35:51.250 194 12604.15 40.35 55241.38 88888.00 2008-07-12 18:35:51.375 194 12604.17 40.33 55241.40 88888.00 2008-07-12 18:35:51.500 194 12604.20 40.40 55241.43 88888.00 2008-07-12 18:35:51.625 194 12604.20 40.45 55241.40 88888.00 2008-07-12 18:35:51.750 194 12604.12 40.40 55241.38 88888.00 2008-07-12 18:35:51.875 194 12604.08 40.30 55241.38 88888.00 2008-07-12 18:35:52.000 194 12604.12 40.38 55241.38 88888.00 2008-07-12 18:35:52.125 194 12604.12 40.45 55241.40 88888.00 2008-07-12 18:35:52.250 194 12604.08 40.48 55241.40 88888.00 2008-07-12 18:35:52.375 194 12604.12 40.48 55241.40 88888.00 2008-07-12 18:35:52.500 194 12604.05 40.42 55241.40 88888.00 2008-07-12 18:35:52.625 194 12604.10 40.35 55241.40 88888.00 2008-07-12 18:35:52.750 194 12604.15 40.33 55241.35 88888.00 2008-07-12 18:35:52.875 194 12604.17 40.40 55241.40 88888.00 2008-07-12 18:35:53.000 194 12604.15 40.38 55241.35 88888.00 2008-07-12 18:35:53.125 194 12604.15 40.35 55241.35 88888.00 2008-07-12 18:35:53.250 194 12604.17 40.40 55241.38 88888.00 2008-07-12 18:35:53.375 194 12604.20 40.45 55241.38 88888.00 2008-07-12 18:35:53.500 194 12604.27 40.48 55241.40 88888.00 2008-07-12 18:35:53.625 194 12604.20 40.40 55241.35 88888.00 2008-07-12 18:35:53.750 194 12604.10 40.35 55241.32 88888.00 2008-07-12 18:35:53.875 194 12604.12 40.40 55241.35 88888.00 2008-07-12 18:35:54.000 194 12604.20 40.42 55241.38 88888.00 2008-07-12 18:35:54.125 194 12604.27 40.42 55241.38 88888.00 2008-07-12 18:35:54.250 194 12604.30 40.42 55241.35 88888.00 2008-07-12 18:35:54.375 194 12604.27 40.40 55241.32 88888.00 2008-07-12 18:35:54.500 194 12604.20 40.38 55241.32 88888.00 2008-07-12 18:35:54.625 194 12604.17 40.35 55241.35 88888.00 2008-07-12 18:35:54.750 194 12604.33 40.45 55241.38 88888.00 2008-07-12 18:35:54.875 194 12604.35 40.50 55241.38 88888.00 2008-07-12 18:35:55.000 194 12604.35 40.42 55241.35 88888.00 2008-07-12 18:35:55.125 194 12604.25 40.40 55241.32 88888.00 2008-07-12 18:35:55.250 194 12604.25 40.40 55241.35 88888.00 2008-07-12 18:35:55.375 194 12604.25 40.38 55241.32 88888.00 2008-07-12 18:35:55.500 194 12604.25 40.33 55241.30 88888.00 2008-07-12 18:35:55.625 194 12604.27 40.30 55241.32 88888.00 2008-07-12 18:35:55.750 194 12604.33 40.30 55241.30 88888.00 2008-07-12 18:35:55.875 194 12604.38 40.33 55241.35 88888.00 2008-07-12 18:35:56.000 194 12604.33 40.35 55241.32 88888.00 2008-07-12 18:35:56.125 194 12604.27 40.40 55241.40 88888.00 2008-07-12 18:35:56.250 194 12604.35 40.42 55241.40 88888.00 2008-07-12 18:35:56.375 194 12604.35 40.38 55241.35 88888.00 2008-07-12 18:35:56.500 194 12604.27 40.33 55241.32 88888.00 2008-07-12 18:35:56.625 194 12604.20 40.30 55241.32 88888.00 2008-07-12 18:35:56.750 194 12604.25 40.33 55241.35 88888.00 2008-07-12 18:35:56.875 194 12604.35 40.38 55241.32 88888.00 2008-07-12 18:35:57.000 194 12604.40 40.42 55241.32 88888.00 2008-07-12 18:35:57.125 194 12604.30 40.42 55241.32 88888.00 2008-07-12 18:35:57.250 194 12604.27 40.38 55241.32 88888.00 2008-07-12 18:35:57.375 194 12604.30 40.35 55241.32 88888.00 2008-07-12 18:35:57.500 194 12604.30 40.38 55241.35 88888.00 2008-07-12 18:35:57.625 194 12604.27 40.38 55241.35 88888.00 2008-07-12 18:35:57.750 194 12604.23 40.35 55241.30 88888.00 2008-07-12 18:35:57.875 194 12604.20 40.30 55241.30 88888.00 2008-07-12 18:35:58.000 194 12604.23 40.30 55241.30 88888.00 2008-07-12 18:35:58.125 194 12604.23 40.35 55241.35 88888.00 2008-07-12 18:35:58.250 194 12604.20 40.38 55241.35 88888.00 2008-07-12 18:35:58.375 194 12604.23 40.45 55241.38 88888.00 2008-07-12 18:35:58.500 194 12604.27 40.42 55241.38 88888.00 2008-07-12 18:35:58.625 194 12604.23 40.35 55241.32 88888.00 2008-07-12 18:35:58.750 194 12604.15 40.25 55241.30 88888.00 2008-07-12 18:35:58.875 194 12604.17 40.33 55241.32 88888.00 2008-07-12 18:35:59.000 194 12604.30 40.42 55241.38 88888.00 2008-07-12 18:35:59.125 194 12604.45 40.52 55241.43 88888.00 2008-07-12 18:35:59.250 194 12604.42 40.45 55241.43 88888.00 2008-07-12 18:35:59.375 194 12604.35 40.40 55241.40 88888.00 2008-07-12 18:35:59.500 194 12604.38 40.35 55241.38 88888.00 2008-07-12 18:35:59.625 194 12604.42 40.38 55241.35 88888.00 2008-07-12 18:35:59.750 194 12604.42 40.40 55241.40 88888.00 2008-07-12 18:35:59.875 194 12604.40 40.35 55241.43 88888.00 2008-07-12 18:36:00.000 194 12604.42 40.33 55241.43 88888.00 2008-07-12 18:36:00.125 194 12604.45 40.38 55241.43 88888.00 2008-07-12 18:36:00.250 194 12604.38 40.38 55241.40 88888.00 2008-07-12 18:36:00.375 194 12604.38 40.35 55241.38 88888.00 2008-07-12 18:36:00.500 194 12604.40 40.35 55241.35 88888.00 2008-07-12 18:36:00.625 194 12604.35 40.35 55241.35 88888.00 2008-07-12 18:36:00.750 194 12604.38 40.40 55241.38 88888.00 2008-07-12 18:36:00.875 194 12604.35 40.35 55241.35 88888.00 2008-07-12 18:36:01.000 194 12604.40 40.35 55241.35 88888.00 2008-07-12 18:36:01.125 194 12604.40 40.38 55241.35 88888.00 2008-07-12 18:36:01.250 194 12604.35 40.35 55241.38 88888.00 2008-07-12 18:36:01.375 194 12604.38 40.30 55241.35 88888.00 2008-07-12 18:36:01.500 194 12604.35 40.30 55241.35 88888.00 2008-07-12 18:36:01.625 194 12604.40 40.38 55241.35 88888.00 2008-07-12 18:36:01.750 194 12604.48 40.38 55241.32 88888.00 2008-07-12 18:36:01.875 194 12604.48 40.38 55241.35 88888.00 2008-07-12 18:36:02.000 194 12604.42 40.33 55241.35 88888.00 2008-07-12 18:36:02.125 194 12604.48 40.33 55241.38 88888.00 2008-07-12 18:36:02.250 194 12604.45 40.30 55241.38 88888.00 2008-07-12 18:36:02.375 194 12604.42 40.30 55241.35 88888.00 2008-07-12 18:36:02.500 194 12604.30 40.30 55241.32 88888.00 2008-07-12 18:36:02.625 194 12604.42 40.38 55241.35 88888.00 2008-07-12 18:36:02.750 194 12604.45 40.35 55241.35 88888.00 2008-07-12 18:36:02.875 194 12604.42 40.38 55241.40 88888.00 2008-07-12 18:36:03.000 194 12604.40 40.35 55241.40 88888.00 2008-07-12 18:36:03.125 194 12604.33 40.30 55241.35 88888.00 2008-07-12 18:36:03.250 194 12604.23 40.30 55241.38 88888.00 2008-07-12 18:36:03.375 194 12604.27 40.33 55241.38 88888.00 2008-07-12 18:36:03.500 194 12604.35 40.35 55241.40 88888.00 2008-07-12 18:36:03.625 194 12604.40 40.35 55241.43 88888.00 2008-07-12 18:36:03.750 194 12604.40 40.38 55241.40 88888.00 2008-07-12 18:36:03.875 194 12604.35 40.38 55241.38 88888.00 2008-07-12 18:36:04.000 194 12604.27 40.35 55241.40 88888.00 2008-07-12 18:36:04.125 194 12604.27 40.35 55241.40 88888.00 2008-07-12 18:36:04.250 194 12604.30 40.30 55241.40 88888.00 2008-07-12 18:36:04.375 194 12604.40 40.35 55241.43 88888.00 2008-07-12 18:36:04.500 194 12604.48 40.40 55241.43 88888.00 2008-07-12 18:36:04.625 194 12604.42 40.40 55241.40 88888.00 2008-07-12 18:36:04.750 194 12604.42 40.38 55241.40 88888.00 2008-07-12 18:36:04.875 194 12604.35 40.33 55241.38 88888.00 2008-07-12 18:36:05.000 194 12604.27 40.30 55241.38 88888.00 2008-07-12 18:36:05.125 194 12604.30 40.38 55241.38 88888.00 2008-07-12 18:36:05.250 194 12604.25 40.38 55241.43 88888.00 2008-07-12 18:36:05.375 194 12604.33 40.40 55241.45 88888.00 2008-07-12 18:36:05.500 194 12604.38 40.42 55241.45 88888.00 2008-07-12 18:36:05.625 194 12604.38 40.45 55241.43 88888.00 2008-07-12 18:36:05.750 194 12604.33 40.42 55241.40 88888.00 2008-07-12 18:36:05.875 194 12604.38 40.45 55241.43 88888.00 2008-07-12 18:36:06.000 194 12604.38 40.45 55241.40 88888.00 2008-07-12 18:36:06.125 194 12604.35 40.42 55241.40 88888.00 2008-07-12 18:36:06.250 194 12604.25 40.42 55241.43 88888.00 2008-07-12 18:36:06.375 194 12604.27 40.38 55241.40 88888.00 2008-07-12 18:36:06.500 194 12604.30 40.38 55241.38 88888.00 2008-07-12 18:36:06.625 194 12604.35 40.35 55241.40 88888.00 2008-07-12 18:36:06.750 194 12604.38 40.40 55241.40 88888.00 2008-07-12 18:36:06.875 194 12604.38 40.40 55241.43 88888.00 2008-07-12 18:36:07.000 194 12604.40 40.40 55241.45 88888.00 2008-07-12 18:36:07.125 194 12604.38 40.35 55241.45 88888.00 2008-07-12 18:36:07.250 194 12604.35 40.38 55241.40 88888.00 2008-07-12 18:36:07.375 194 12604.40 40.40 55241.43 88888.00 2008-07-12 18:36:07.500 194 12604.40 40.42 55241.45 88888.00 2008-07-12 18:36:07.625 194 12604.33 40.42 55241.43 88888.00 2008-07-12 18:36:07.750 194 12604.33 40.42 55241.43 88888.00 2008-07-12 18:36:07.875 194 12604.38 40.40 55241.43 88888.00 2008-07-12 18:36:08.000 194 12604.40 40.45 55241.43 88888.00 2008-07-12 18:36:08.125 194 12604.33 40.40 55241.43 88888.00 2008-07-12 18:36:08.250 194 12604.23 40.35 55241.43 88888.00 2008-07-12 18:36:08.375 194 12604.30 40.38 55241.45 88888.00 2008-07-12 18:36:08.500 194 12604.38 40.38 55241.43 88888.00 2008-07-12 18:36:08.625 194 12604.38 40.42 55241.43 88888.00 2008-07-12 18:36:08.750 194 12604.40 40.50 55241.47 88888.00 2008-07-12 18:36:08.875 194 12604.35 40.52 55241.47 88888.00 2008-07-12 18:36:09.000 194 12604.30 40.48 55241.40 88888.00 2008-07-12 18:36:09.125 194 12604.35 40.48 55241.45 88888.00 2008-07-12 18:36:09.250 194 12604.35 40.45 55241.47 88888.00 2008-07-12 18:36:09.375 194 12604.33 40.42 55241.45 88888.00 2008-07-12 18:36:09.500 194 12604.30 40.42 55241.43 88888.00 2008-07-12 18:36:09.625 194 12604.33 40.52 55241.45 88888.00 2008-07-12 18:36:09.750 194 12604.33 40.50 55241.47 88888.00 2008-07-12 18:36:09.875 194 12604.33 40.48 55241.45 88888.00 2008-07-12 18:36:10.000 194 12604.38 40.48 55241.43 88888.00 2008-07-12 18:36:10.125 194 12604.45 40.52 55241.45 88888.00 2008-07-12 18:36:10.250 194 12604.38 40.48 55241.47 88888.00 2008-07-12 18:36:10.375 194 12604.30 40.48 55241.47 88888.00 2008-07-12 18:36:10.500 194 12604.35 40.50 55241.50 88888.00 2008-07-12 18:36:10.625 194 12604.38 40.48 55241.50 88888.00 2008-07-12 18:36:10.750 194 12604.42 40.48 55241.50 88888.00 2008-07-12 18:36:10.875 194 12604.45 40.48 55241.45 88888.00 2008-07-12 18:36:11.000 194 12604.42 40.48 55241.45 88888.00 2008-07-12 18:36:11.125 194 12604.50 40.55 55241.53 88888.00 2008-07-12 18:36:11.250 194 12604.45 40.52 55241.50 88888.00 2008-07-12 18:36:11.375 194 12604.38 40.48 55241.47 88888.00 2008-07-12 18:36:11.500 194 12604.35 40.50 55241.47 88888.00 2008-07-12 18:36:11.625 194 12604.45 40.52 55241.50 88888.00 2008-07-12 18:36:11.750 194 12604.42 40.48 55241.47 88888.00 2008-07-12 18:36:11.875 194 12604.35 40.45 55241.47 88888.00 2008-07-12 18:36:12.000 194 12604.33 40.42 55241.47 88888.00 2008-07-12 18:36:12.125 194 12604.35 40.42 55241.53 88888.00 2008-07-12 18:36:12.250 194 12604.42 40.45 55241.55 88888.00 2008-07-12 18:36:12.375 194 12604.48 40.50 55241.53 88888.00 2008-07-12 18:36:12.500 194 12604.50 40.52 55241.50 88888.00 2008-07-12 18:36:12.625 194 12604.42 40.48 55241.45 88888.00 2008-07-12 18:36:12.750 194 12604.40 40.50 55241.53 88888.00 2008-07-12 18:36:12.875 194 12604.40 40.52 55241.55 88888.00 2008-07-12 18:36:13.000 194 12604.42 40.50 55241.47 88888.00 2008-07-12 18:36:13.125 194 12604.48 40.45 55241.47 88888.00 2008-07-12 18:36:13.250 194 12604.48 40.45 55241.53 88888.00 2008-07-12 18:36:13.375 194 12604.48 40.48 55241.50 88888.00 2008-07-12 18:36:13.500 194 12604.48 40.50 55241.47 88888.00 2008-07-12 18:36:13.625 194 12604.45 40.55 55241.50 88888.00 2008-07-12 18:36:13.750 194 12604.42 40.48 55241.47 88888.00 2008-07-12 18:36:13.875 194 12604.38 40.45 55241.50 88888.00 2008-07-12 18:36:14.000 194 12604.38 40.48 55241.53 88888.00 2008-07-12 18:36:14.125 194 12604.42 40.52 55241.53 88888.00 2008-07-12 18:36:14.250 194 12604.48 40.58 55241.55 88888.00 2008-07-12 18:36:14.375 194 12604.50 40.55 55241.53 88888.00 2008-07-12 18:36:14.500 194 12604.48 40.55 55241.55 88888.00 2008-07-12 18:36:14.625 194 12604.40 40.52 55241.53 88888.00 2008-07-12 18:36:14.750 194 12604.45 40.58 55241.55 88888.00 2008-07-12 18:36:14.875 194 12604.50 40.60 55241.53 88888.00 2008-07-12 18:36:15.000 194 12604.40 40.52 55241.47 88888.00 2008-07-12 18:36:15.125 194 12604.27 40.48 55241.43 88888.00 2008-07-12 18:36:15.250 194 12604.27 40.45 55241.45 88888.00 2008-07-12 18:36:15.375 194 12604.42 40.50 55241.47 88888.00 2008-07-12 18:36:15.500 194 12604.55 40.58 55241.53 88888.00 2008-07-12 18:36:15.625 194 12604.55 40.55 55241.50 88888.00 2008-07-12 18:36:15.750 194 12604.45 40.58 55241.55 88888.00 2008-07-12 18:36:15.875 194 12604.48 40.65 55241.55 88888.00 2008-07-12 18:36:16.000 194 12604.45 40.60 55241.53 88888.00 2008-07-12 18:36:16.125 194 12604.38 40.50 55241.50 88888.00 2008-07-12 18:36:16.250 194 12604.30 40.42 55241.45 88888.00 2008-07-12 18:36:16.375 194 12604.30 40.45 55241.45 88888.00 2008-07-12 18:36:16.500 194 12604.30 40.50 55241.50 88888.00 2008-07-12 18:36:16.625 194 12604.35 40.58 55241.53 88888.00 2008-07-12 18:36:16.750 194 12604.45 40.60 55241.53 88888.00 2008-07-12 18:36:16.875 194 12604.48 40.60 55241.53 88888.00 2008-07-12 18:36:17.000 194 12604.48 40.55 55241.50 88888.00 2008-07-12 18:36:17.125 194 12604.50 40.55 55241.50 88888.00 2008-07-12 18:36:17.250 194 12604.48 40.52 55241.50 88888.00 2008-07-12 18:36:17.375 194 12604.45 40.55 55241.55 88888.00 2008-07-12 18:36:17.500 194 12604.40 40.58 55241.55 88888.00 2008-07-12 18:36:17.625 194 12604.40 40.58 55241.55 88888.00 2008-07-12 18:36:17.750 194 12604.45 40.58 55241.55 88888.00 2008-07-12 18:36:17.875 194 12604.48 40.58 55241.53 88888.00 2008-07-12 18:36:18.000 194 12604.40 40.52 55241.47 88888.00 2008-07-12 18:36:18.125 194 12604.38 40.58 55241.53 88888.00 2008-07-12 18:36:18.250 194 12604.42 40.58 55241.57 88888.00 2008-07-12 18:36:18.375 194 12604.45 40.58 55241.55 88888.00 2008-07-12 18:36:18.500 194 12604.50 40.52 55241.55 88888.00 2008-07-12 18:36:18.625 194 12604.48 40.50 55241.55 88888.00 2008-07-12 18:36:18.750 194 12604.42 40.58 55241.57 88888.00 2008-07-12 18:36:18.875 194 12604.42 40.60 55241.57 88888.00 2008-07-12 18:36:19.000 194 12604.48 40.58 55241.53 88888.00 2008-07-12 18:36:19.125 194 12604.50 40.58 55241.50 88888.00 2008-07-12 18:36:19.250 194 12604.48 40.55 55241.53 88888.00 2008-07-12 18:36:19.375 194 12604.45 40.55 55241.55 88888.00 2008-07-12 18:36:19.500 194 12604.35 40.52 55241.53 88888.00 2008-07-12 18:36:19.625 194 12604.38 40.52 55241.55 88888.00 2008-07-12 18:36:19.750 194 12604.38 40.52 55241.55 88888.00 2008-07-12 18:36:19.875 194 12604.45 40.60 55241.53 88888.00 2008-07-12 18:36:20.000 194 12604.40 40.62 55241.50 88888.00 2008-07-12 18:36:20.125 194 12604.40 40.58 55241.53 88888.00 2008-07-12 18:36:20.250 194 12604.42 40.52 55241.57 88888.00 2008-07-12 18:36:20.375 194 12604.48 40.52 55241.57 88888.00 2008-07-12 18:36:20.500 194 12604.45 40.58 55241.55 88888.00 2008-07-12 18:36:20.625 194 12604.42 40.62 55241.53 88888.00 2008-07-12 18:36:20.750 194 12604.45 40.60 55241.55 88888.00 2008-07-12 18:36:20.875 194 12604.42 40.60 55241.53 88888.00 2008-07-12 18:36:21.000 194 12604.48 40.65 55241.57 88888.00 2008-07-12 18:36:21.125 194 12604.50 40.67 55241.60 88888.00 2008-07-12 18:36:21.250 194 12604.48 40.67 55241.57 88888.00 2008-07-12 18:36:21.375 194 12604.48 40.67 55241.55 88888.00 2008-07-12 18:36:21.500 194 12604.48 40.65 55241.55 88888.00 2008-07-12 18:36:21.625 194 12604.45 40.62 55241.53 88888.00 2008-07-12 18:36:21.750 194 12604.45 40.62 55241.55 88888.00 2008-07-12 18:36:21.875 194 12604.40 40.58 55241.53 88888.00 2008-07-12 18:36:22.000 194 12604.40 40.62 55241.55 88888.00 2008-07-12 18:36:22.125 194 12604.52 40.67 55241.57 88888.00 2008-07-12 18:36:22.250 194 12604.45 40.62 55241.57 88888.00 2008-07-12 18:36:22.375 194 12604.38 40.60 55241.53 88888.00 2008-07-12 18:36:22.500 194 12604.40 40.58 55241.50 88888.00 2008-07-12 18:36:22.625 194 12604.40 40.58 55241.53 88888.00 2008-07-12 18:36:22.750 194 12604.42 40.60 55241.57 88888.00 2008-07-12 18:36:22.875 194 12604.42 40.65 55241.55 88888.00 2008-07-12 18:36:23.000 194 12604.38 40.67 55241.57 88888.00 2008-07-12 18:36:23.125 194 12604.40 40.73 55241.60 88888.00 2008-07-12 18:36:23.250 194 12604.52 40.67 55241.57 88888.00 2008-07-12 18:36:23.375 194 12604.60 40.70 55241.55 88888.00 2008-07-12 18:36:23.500 194 12604.55 40.67 55241.53 88888.00 2008-07-12 18:36:23.625 194 12604.48 40.67 55241.53 88888.00 2008-07-12 18:36:23.750 194 12604.42 40.65 55241.55 88888.00 2008-07-12 18:36:23.875 194 12604.50 40.62 55241.53 88888.00 2008-07-12 18:36:24.000 194 12604.60 40.65 55241.55 88888.00 2008-07-12 18:36:24.125 194 12604.60 40.65 55241.57 88888.00 2008-07-12 18:36:24.250 194 12604.60 40.65 55241.55 88888.00 2008-07-12 18:36:24.375 194 12604.62 40.67 55241.55 88888.00 2008-07-12 18:36:24.500 194 12604.65 40.65 55241.55 88888.00 2008-07-12 18:36:24.625 194 12604.60 40.62 55241.55 88888.00 2008-07-12 18:36:24.750 194 12604.58 40.65 55241.55 88888.00 2008-07-12 18:36:24.875 194 12604.55 40.70 55241.55 88888.00 2008-07-12 18:36:25.000 194 12604.60 40.70 55241.55 88888.00 2008-07-12 18:36:25.125 194 12604.62 40.73 55241.53 88888.00 2008-07-12 18:36:25.250 194 12604.52 40.70 55241.53 88888.00 2008-07-12 18:36:25.375 194 12604.50 40.73 55241.55 88888.00 2008-07-12 18:36:25.500 194 12604.55 40.75 55241.57 88888.00 2008-07-12 18:36:25.625 194 12604.52 40.70 55241.55 88888.00 2008-07-12 18:36:25.750 194 12604.60 40.73 55241.50 88888.00 2008-07-12 18:36:25.875 194 12604.60 40.75 55241.50 88888.00 2008-07-12 18:36:26.000 194 12604.55 40.67 55241.45 88888.00 2008-07-12 18:36:26.125 194 12604.52 40.67 55241.50 88888.00 2008-07-12 18:36:26.250 194 12604.50 40.70 55241.53 88888.00 2008-07-12 18:36:26.375 194 12604.52 40.73 55241.55 88888.00 2008-07-12 18:36:26.500 194 12604.58 40.73 55241.53 88888.00 2008-07-12 18:36:26.625 194 12604.67 40.75 55241.55 88888.00 2008-07-12 18:36:26.750 194 12604.70 40.75 55241.55 88888.00 2008-07-12 18:36:26.875 194 12604.62 40.70 55241.55 88888.00 2008-07-12 18:36:27.000 194 12604.60 40.67 55241.55 88888.00 2008-07-12 18:36:27.125 194 12604.60 40.73 55241.57 88888.00 2008-07-12 18:36:27.250 194 12604.52 40.70 55241.57 88888.00 2008-07-12 18:36:27.375 194 12604.55 40.75 55241.57 88888.00 2008-07-12 18:36:27.500 194 12604.60 40.73 55241.55 88888.00 2008-07-12 18:36:27.625 194 12604.65 40.73 55241.55 88888.00 2008-07-12 18:36:27.750 194 12604.67 40.73 55241.55 88888.00 2008-07-12 18:36:27.875 194 12604.67 40.75 55241.55 88888.00 2008-07-12 18:36:28.000 194 12604.65 40.77 55241.57 88888.00 2008-07-12 18:36:28.125 194 12604.60 40.80 55241.57 88888.00 2008-07-12 18:36:28.250 194 12604.55 40.75 55241.55 88888.00 2008-07-12 18:36:28.375 194 12604.58 40.83 55241.57 88888.00 2008-07-12 18:36:28.500 194 12604.58 40.80 55241.57 88888.00 2008-07-12 18:36:28.625 194 12604.58 40.75 55241.57 88888.00 2008-07-12 18:36:28.750 194 12604.55 40.70 55241.55 88888.00 2008-07-12 18:36:28.875 194 12604.65 40.77 55241.55 88888.00 2008-07-12 18:36:29.000 194 12604.67 40.83 55241.55 88888.00 2008-07-12 18:36:29.125 194 12604.70 40.80 55241.55 88888.00 2008-07-12 18:36:29.250 194 12604.65 40.75 55241.57 88888.00 2008-07-12 18:36:29.375 194 12604.62 40.75 55241.57 88888.00 2008-07-12 18:36:29.500 194 12604.67 40.80 55241.57 88888.00 2008-07-12 18:36:29.625 194 12604.67 40.80 55241.55 88888.00 2008-07-12 18:36:29.750 194 12604.67 40.80 55241.55 88888.00 2008-07-12 18:36:29.875 194 12604.67 40.83 55241.55 88888.00 2008-07-12 18:36:30.000 194 12604.67 40.75 55241.55 88888.00 2008-07-12 18:36:30.125 194 12604.62 40.73 55241.57 88888.00 2008-07-12 18:36:30.250 194 12604.67 40.80 55241.57 88888.00 2008-07-12 18:36:30.375 194 12604.73 40.80 55241.55 88888.00 2008-07-12 18:36:30.500 194 12604.75 40.80 55241.55 88888.00 2008-07-12 18:36:30.625 194 12604.73 40.80 55241.55 88888.00 2008-07-12 18:36:30.750 194 12604.73 40.80 55241.57 88888.00 2008-07-12 18:36:30.875 194 12604.75 40.83 55241.57 88888.00 2008-07-12 18:36:31.000 194 12604.70 40.83 55241.55 88888.00 2008-07-12 18:36:31.125 194 12604.62 40.80 55241.55 88888.00 2008-07-12 18:36:31.250 194 12604.65 40.80 55241.55 88888.00 2008-07-12 18:36:31.375 194 12604.73 40.83 55241.57 88888.00 2008-07-12 18:36:31.500 194 12604.77 40.83 55241.57 88888.00 2008-07-12 18:36:31.625 194 12604.77 40.75 55241.55 88888.00 2008-07-12 18:36:31.750 194 12604.77 40.77 55241.57 88888.00 2008-07-12 18:36:31.875 194 12604.77 40.85 55241.57 88888.00 2008-07-12 18:36:32.000 194 12604.77 40.85 55241.55 88888.00 2008-07-12 18:36:32.125 194 12604.75 40.77 55241.55 88888.00 2008-07-12 18:36:32.250 194 12604.77 40.77 55241.57 88888.00 2008-07-12 18:36:32.375 194 12604.80 40.83 55241.57 88888.00 2008-07-12 18:36:32.500 194 12604.83 40.83 55241.57 88888.00 2008-07-12 18:36:32.625 194 12604.83 40.85 55241.60 88888.00 2008-07-12 18:36:32.750 194 12604.80 40.85 55241.57 88888.00 2008-07-12 18:36:32.875 194 12604.80 40.85 55241.57 88888.00 2008-07-12 18:36:33.000 194 12604.80 40.85 55241.55 88888.00 2008-07-12 18:36:33.125 194 12604.80 40.80 55241.57 88888.00 2008-07-12 18:36:33.250 194 12604.75 40.75 55241.60 88888.00 2008-07-12 18:36:33.375 194 12604.83 40.85 55241.62 88888.00 2008-07-12 18:36:33.500 194 12604.88 40.85 55241.60 88888.00 2008-07-12 18:36:33.625 194 12604.88 40.90 55241.57 88888.00 2008-07-12 18:36:33.750 194 12604.83 40.90 55241.60 88888.00 2008-07-12 18:36:33.875 194 12604.83 40.85 55241.57 88888.00 2008-07-12 18:36:34.000 194 12604.85 40.83 55241.55 88888.00 2008-07-12 18:36:34.125 194 12604.88 40.85 55241.57 88888.00 2008-07-12 18:36:34.250 194 12604.92 40.92 55241.60 88888.00 2008-07-12 18:36:34.375 194 12604.98 40.90 55241.60 88888.00 2008-07-12 18:36:34.500 194 12604.92 40.83 55241.55 88888.00 2008-07-12 18:36:34.625 194 12604.90 40.83 55241.57 88888.00 2008-07-12 18:36:34.750 194 12604.92 40.88 55241.57 88888.00 2008-07-12 18:36:34.875 194 12604.98 40.92 55241.60 88888.00 2008-07-12 18:36:35.000 194 12604.92 40.90 55241.60 88888.00 2008-07-12 18:36:35.125 194 12604.90 40.88 55241.57 88888.00 2008-07-12 18:36:35.250 194 12604.88 40.85 55241.55 88888.00 2008-07-12 18:36:35.375 194 12604.85 40.88 55241.55 88888.00 2008-07-12 18:36:35.500 194 12604.85 40.95 55241.57 88888.00 2008-07-12 18:36:35.625 194 12604.92 41.00 55241.60 88888.00 2008-07-12 18:36:35.750 194 12604.95 40.92 55241.57 88888.00 2008-07-12 18:36:35.875 194 12604.90 40.98 55241.57 88888.00 2008-07-12 18:36:36.000 194 12604.88 40.92 55241.57 88888.00 2008-07-12 18:36:36.125 194 12604.92 40.95 55241.60 88888.00 2008-07-12 18:36:36.250 194 12604.95 40.92 55241.62 88888.00 2008-07-12 18:36:36.375 194 12604.90 40.92 55241.62 88888.00 2008-07-12 18:36:36.500 194 12604.80 40.90 55241.57 88888.00 2008-07-12 18:36:36.625 194 12604.77 40.92 55241.57 88888.00 2008-07-12 18:36:36.750 194 12604.83 40.98 55241.57 88888.00 2008-07-12 18:36:36.875 194 12604.85 40.92 55241.57 88888.00 2008-07-12 18:36:37.000 194 12604.90 40.90 55241.57 88888.00 2008-07-12 18:36:37.125 194 12605.00 41.00 55241.62 88888.00 2008-07-12 18:36:37.250 194 12604.92 40.95 55241.62 88888.00 2008-07-12 18:36:37.375 194 12604.92 40.98 55241.62 88888.00 2008-07-12 18:36:37.500 194 12604.98 41.02 55241.62 88888.00 2008-07-12 18:36:37.625 194 12604.90 41.00 55241.57 88888.00 2008-07-12 18:36:37.750 194 12604.83 40.95 55241.55 88888.00 2008-07-12 18:36:37.875 194 12604.85 41.00 55241.57 88888.00 2008-07-12 18:36:38.000 194 12604.88 41.02 55241.62 88888.00 2008-07-12 18:36:38.125 194 12604.90 41.02 55241.62 88888.00 2008-07-12 18:36:38.250 194 12604.90 40.98 55241.60 88888.00 2008-07-12 18:36:38.375 194 12604.92 41.02 55241.60 88888.00 2008-07-12 18:36:38.500 194 12604.92 40.98 55241.55 88888.00 2008-07-12 18:36:38.625 194 12604.95 40.95 55241.57 88888.00 2008-07-12 18:36:38.750 194 12605.00 41.00 55241.60 88888.00 2008-07-12 18:36:38.875 194 12605.00 41.05 55241.62 88888.00 2008-07-12 18:36:39.000 194 12604.98 41.08 55241.60 88888.00 2008-07-12 18:36:39.125 194 12604.88 41.00 55241.57 88888.00 2008-07-12 18:36:39.250 194 12604.90 40.98 55241.60 88888.00 2008-07-12 18:36:39.375 194 12604.92 40.98 55241.62 88888.00 2008-07-12 18:36:39.500 194 12604.88 40.98 55241.62 88888.00 2008-07-12 18:36:39.625 194 12604.83 41.02 55241.60 88888.00 2008-07-12 18:36:39.750 194 12604.92 41.12 55241.65 88888.00 2008-07-12 18:36:39.875 194 12605.00 41.15 55241.68 88888.00 2008-07-12 18:36:40.000 194 12604.95 41.10 55241.65 88888.00 2008-07-12 18:36:40.125 194 12604.98 41.12 55241.65 88888.00 2008-07-12 18:36:40.250 194 12604.98 41.12 55241.65 88888.00 2008-07-12 18:36:40.375 194 12605.00 41.08 55241.65 88888.00 2008-07-12 18:36:40.500 194 12604.95 41.02 55241.62 88888.00 2008-07-12 18:36:40.625 194 12604.95 41.02 55241.62 88888.00 2008-07-12 18:36:40.750 194 12604.95 41.02 55241.62 88888.00 2008-07-12 18:36:40.875 194 12604.95 41.02 55241.62 88888.00 2008-07-12 18:36:41.000 194 12605.00 41.10 55241.65 88888.00 2008-07-12 18:36:41.125 194 12605.05 41.15 55241.68 88888.00 2008-07-12 18:36:41.250 194 12605.05 41.10 55241.62 88888.00 2008-07-12 18:36:41.375 194 12605.02 41.08 55241.62 88888.00 2008-07-12 18:36:41.500 194 12605.02 41.12 55241.62 88888.00 2008-07-12 18:36:41.625 194 12605.05 41.10 55241.62 88888.00 2008-07-12 18:36:41.750 194 12605.17 41.15 55241.65 88888.00 2008-07-12 18:36:41.875 194 12605.12 41.10 55241.62 88888.00 2008-07-12 18:36:42.000 194 12605.02 41.10 55241.65 88888.00 2008-07-12 18:36:42.125 194 12605.08 41.17 55241.68 88888.00 2008-07-12 18:36:42.250 194 12605.10 41.12 55241.65 88888.00 2008-07-12 18:36:42.375 194 12605.08 41.10 55241.68 88888.00 2008-07-12 18:36:42.500 194 12605.05 41.10 55241.68 88888.00 2008-07-12 18:36:42.625 194 12605.02 41.08 55241.65 88888.00 2008-07-12 18:36:42.750 194 12605.00 41.02 55241.62 88888.00 2008-07-12 18:36:42.875 194 12605.00 41.00 55241.62 88888.00 2008-07-12 18:36:43.000 194 12604.95 41.02 55241.60 88888.00 2008-07-12 18:36:43.125 194 12604.90 41.00 55241.57 88888.00 2008-07-12 18:36:43.250 194 12604.92 41.02 55241.65 88888.00 2008-07-12 18:36:43.375 194 12605.02 41.05 55241.68 88888.00 2008-07-12 18:36:43.500 194 12605.00 41.05 55241.65 88888.00 2008-07-12 18:36:43.625 194 12604.98 41.02 55241.62 88888.00 2008-07-12 18:36:43.750 194 12605.00 41.08 55241.65 88888.00 2008-07-12 18:36:43.875 194 12605.05 41.15 55241.65 88888.00 2008-07-12 18:36:44.000 194 12605.00 41.10 55241.60 88888.00 2008-07-12 18:36:44.125 194 12604.95 41.05 55241.60 88888.00 2008-07-12 18:36:44.250 194 12604.95 41.15 55241.65 88888.00 2008-07-12 18:36:44.375 194 12604.95 41.10 55241.62 88888.00 2008-07-12 18:36:44.500 194 12604.98 41.10 55241.65 88888.00 2008-07-12 18:36:44.625 194 12605.00 41.17 55241.68 88888.00 2008-07-12 18:36:44.750 194 12604.95 41.15 55241.70 88888.00 2008-07-12 18:36:44.875 194 12604.90 41.05 55241.68 88888.00 2008-07-12 18:36:45.000 194 12604.90 41.08 55241.68 88888.00 2008-07-12 18:36:45.125 194 12604.85 41.10 55241.68 88888.00 2008-07-12 18:36:45.250 194 12604.85 41.12 55241.70 88888.00 2008-07-12 18:36:45.375 194 12604.90 41.17 55241.70 88888.00 2008-07-12 18:36:45.500 194 12604.95 41.15 55241.70 88888.00 2008-07-12 18:36:45.625 194 12604.98 41.12 55241.70 88888.00 2008-07-12 18:36:45.750 194 12604.88 41.05 55241.70 88888.00 2008-07-12 18:36:45.875 194 12604.90 41.10 55241.68 88888.00 2008-07-12 18:36:46.000 194 12604.95 41.17 55241.68 88888.00 2008-07-12 18:36:46.125 194 12604.95 41.23 55241.70 88888.00 2008-07-12 18:36:46.250 194 12604.88 41.10 55241.68 88888.00 2008-07-12 18:36:46.375 194 12604.83 41.08 55241.65 88888.00 2008-07-12 18:36:46.500 194 12604.80 41.10 55241.68 88888.00 2008-07-12 18:36:46.625 194 12604.88 41.12 55241.70 88888.00 2008-07-12 18:36:46.750 194 12604.92 41.17 55241.70 88888.00 2008-07-12 18:36:46.875 194 12604.98 41.12 55241.68 88888.00 2008-07-12 18:36:47.000 194 12604.90 41.10 55241.68 88888.00 2008-07-12 18:36:47.125 194 12604.88 41.12 55241.70 88888.00 2008-07-12 18:36:47.250 194 12604.92 41.12 55241.75 88888.00 2008-07-12 18:36:47.375 194 12604.92 41.20 55241.78 88888.00 2008-07-12 18:36:47.500 194 12604.88 41.15 55241.75 88888.00 2008-07-12 18:36:47.625 194 12604.88 41.15 55241.75 88888.00 2008-07-12 18:36:47.750 194 12604.90 41.20 55241.75 88888.00 2008-07-12 18:36:47.875 194 12604.88 41.20 55241.72 88888.00 2008-07-12 18:36:48.000 194 12604.88 41.20 55241.72 88888.00 2008-07-12 18:36:48.125 194 12604.88 41.20 55241.72 88888.00 2008-07-12 18:36:48.250 194 12604.85 41.15 55241.75 88888.00 2008-07-12 18:36:48.375 194 12604.80 41.17 55241.72 88888.00 2008-07-12 18:36:48.500 194 12604.85 41.20 55241.75 88888.00 2008-07-12 18:36:48.625 194 12604.83 41.20 55241.75 88888.00 2008-07-12 18:36:48.750 194 12604.75 41.17 55241.72 88888.00 2008-07-12 18:36:48.875 194 12604.75 41.20 55241.75 88888.00 2008-07-12 18:36:49.000 194 12604.77 41.17 55241.72 88888.00 2008-07-12 18:36:49.125 194 12604.77 41.17 55241.70 88888.00 2008-07-12 18:36:49.250 194 12604.75 41.20 55241.75 88888.00 2008-07-12 18:36:49.375 194 12604.80 41.23 55241.78 88888.00 2008-07-12 18:36:49.500 194 12604.67 41.20 55241.75 88888.00 2008-07-12 18:36:49.625 194 12604.70 41.20 55241.75 88888.00 2008-07-12 18:36:49.750 194 12604.73 41.23 55241.80 88888.00 2008-07-12 18:36:49.875 194 12604.73 41.25 55241.78 88888.00 2008-07-12 18:36:50.000 194 12604.73 41.25 55241.80 88888.00 2008-07-12 18:36:50.125 194 12604.70 41.25 55241.78 88888.00 2008-07-12 18:36:50.250 194 12604.70 41.25 55241.78 88888.00 2008-07-12 18:36:50.375 194 12604.77 41.25 55241.78 88888.00 2008-07-12 18:36:50.500 194 12604.73 41.20 55241.78 88888.00 2008-07-12 18:36:50.625 194 12604.62 41.15 55241.75 88888.00 2008-07-12 18:36:50.750 194 12604.62 41.17 55241.72 88888.00 2008-07-12 18:36:50.875 194 12604.67 41.20 55241.75 88888.00 2008-07-12 18:36:51.000 194 12604.70 41.17 55241.75 88888.00 2008-07-12 18:36:51.125 194 12604.62 41.17 55241.78 88888.00 2008-07-12 18:36:51.250 194 12604.60 41.23 55241.82 88888.00 2008-07-12 18:36:51.375 194 12604.65 41.27 55241.82 88888.00 2008-07-12 18:36:51.500 194 12604.60 41.25 55241.78 88888.00 2008-07-12 18:36:51.625 194 12604.55 41.20 55241.78 88888.00 2008-07-12 18:36:51.750 194 12604.55 41.23 55241.80 88888.00 2008-07-12 18:36:51.875 194 12604.55 41.27 55241.82 88888.00 2008-07-12 18:36:52.000 194 12604.55 41.33 55241.80 88888.00 2008-07-12 18:36:52.125 194 12604.60 41.33 55241.82 88888.00 2008-07-12 18:36:52.250 194 12604.62 41.30 55241.82 88888.00 2008-07-12 18:36:52.375 194 12604.58 41.27 55241.82 88888.00 2008-07-12 18:36:52.500 194 12604.52 41.25 55241.80 88888.00 2008-07-12 18:36:52.625 194 12604.50 41.20 55241.80 88888.00 2008-07-12 18:36:52.750 194 12604.55 41.23 55241.82 88888.00 2008-07-12 18:36:52.875 194 12604.60 41.30 55241.88 88888.00 2008-07-12 18:36:53.000 194 12604.65 41.33 55241.85 88888.00 2008-07-12 18:36:53.125 194 12604.65 41.35 55241.88 88888.00 2008-07-12 18:36:53.250 194 12604.52 41.35 55241.88 88888.00 2008-07-12 18:36:53.375 194 12604.52 41.38 55241.88 88888.00 2008-07-12 18:36:53.500 194 12604.60 41.38 55241.88 88888.00 2008-07-12 18:36:53.625 194 12604.52 41.35 55241.85 88888.00 2008-07-12 18:36:53.750 194 12604.48 41.30 55241.85 88888.00 2008-07-12 18:36:53.875 194 12604.48 41.33 55241.82 88888.00 2008-07-12 18:36:54.000 194 12604.48 41.35 55241.82 88888.00 2008-07-12 18:36:54.125 194 12604.50 41.33 55241.80 88888.00 2008-07-12 18:36:54.250 194 12604.50 41.30 55241.82 88888.00 2008-07-12 18:36:54.375 194 12604.50 41.30 55241.82 88888.00 2008-07-12 18:36:54.500 194 12604.52 41.33 55241.85 88888.00 2008-07-12 18:36:54.625 194 12604.50 41.35 55241.85 88888.00 2008-07-12 18:36:54.750 194 12604.48 41.35 55241.88 88888.00 2008-07-12 18:36:54.875 194 12604.52 41.35 55241.88 88888.00 2008-07-12 18:36:55.000 194 12604.52 41.30 55241.80 88888.00 2008-07-12 18:36:55.125 194 12604.52 41.33 55241.88 88888.00 2008-07-12 18:36:55.250 194 12604.52 41.40 55241.90 88888.00 2008-07-12 18:36:55.375 194 12604.52 41.38 55241.90 88888.00 2008-07-12 18:36:55.500 194 12604.52 41.38 55241.90 88888.00 2008-07-12 18:36:55.625 194 12604.45 41.35 55241.90 88888.00 2008-07-12 18:36:55.750 194 12604.38 41.33 55241.90 88888.00 2008-07-12 18:36:55.875 194 12604.42 41.38 55241.90 88888.00 2008-07-12 18:36:56.000 194 12604.52 41.45 55241.90 88888.00 2008-07-12 18:36:56.125 194 12604.48 41.45 55241.90 88888.00 2008-07-12 18:36:56.250 194 12604.42 41.48 55241.90 88888.00 2008-07-12 18:36:56.375 194 12604.45 41.48 55241.90 88888.00 2008-07-12 18:36:56.500 194 12604.48 41.48 55241.88 88888.00 2008-07-12 18:36:56.625 194 12604.48 41.45 55241.88 88888.00 2008-07-12 18:36:56.750 194 12604.40 41.42 55241.90 88888.00 2008-07-12 18:36:56.875 194 12604.38 41.42 55241.90 88888.00 2008-07-12 18:36:57.000 194 12604.42 41.45 55241.88 88888.00 2008-07-12 18:36:57.125 194 12604.40 41.45 55241.85 88888.00 2008-07-12 18:36:57.250 194 12604.38 41.45 55241.88 88888.00 2008-07-12 18:36:57.375 194 12604.42 41.50 55241.93 88888.00 2008-07-12 18:36:57.500 194 12604.38 41.52 55241.93 88888.00 2008-07-12 18:36:57.625 194 12604.35 41.55 55241.95 88888.00 2008-07-12 18:36:57.750 194 12604.40 41.55 55241.95 88888.00 2008-07-12 18:36:57.875 194 12604.40 41.52 55241.93 88888.00 2008-07-12 18:36:58.000 194 12604.33 41.50 55241.90 88888.00 2008-07-12 18:36:58.125 194 12604.27 41.52 55241.90 88888.00 2008-07-12 18:36:58.250 194 12604.38 41.55 55241.95 88888.00 2008-07-12 18:36:58.375 194 12604.35 41.52 55241.93 88888.00 2008-07-12 18:36:58.500 194 12604.33 41.55 55241.93 88888.00 2008-07-12 18:36:58.625 194 12604.27 41.55 55241.93 88888.00 2008-07-12 18:36:58.750 194 12604.27 41.52 55241.93 88888.00 2008-07-12 18:36:58.875 194 12604.30 41.58 55241.97 88888.00 2008-07-12 18:36:59.000 194 12604.30 41.60 55241.95 88888.00 2008-07-12 18:36:59.125 194 12604.30 41.67 55241.97 88888.00 2008-07-12 18:36:59.250 194 12604.25 41.67 55241.97 88888.00 2008-07-12 18:36:59.375 194 12604.20 41.58 55241.93 88888.00 2008-07-12 18:36:59.500 194 12604.17 41.50 55241.90 88888.00 2008-07-12 18:36:59.625 194 12604.20 41.52 55241.93 88888.00 2008-07-12 18:36:59.750 194 12604.27 41.60 55241.95 88888.00 2008-07-12 18:36:59.875 194 12604.33 41.67 55242.00 88888.00 2008-07-12 18:37:00.000 194 12604.33 41.62 55241.95 88888.00 2008-07-12 18:37:00.125 194 12604.23 41.58 55241.93 88888.00 2008-07-12 18:37:00.250 194 12604.12 41.55 55241.93 88888.00 2008-07-12 18:37:00.375 194 12604.15 41.62 55241.95 88888.00 2008-07-12 18:37:00.500 194 12604.20 41.65 55241.97 88888.00 2008-07-12 18:37:00.625 194 12604.20 41.65 55241.97 88888.00 2008-07-12 18:37:00.750 194 12604.20 41.67 55241.95 88888.00 2008-07-12 18:37:00.875 194 12604.12 41.62 55241.97 88888.00 2008-07-12 18:37:01.000 194 12604.12 41.65 55241.93 88888.00 2008-07-12 18:37:01.125 194 12604.15 41.65 55241.95 88888.00 2008-07-12 18:37:01.250 194 12604.12 41.65 55241.97 88888.00 2008-07-12 18:37:01.375 194 12604.15 41.70 55242.00 88888.00 2008-07-12 18:37:01.500 194 12604.12 41.67 55242.00 88888.00 2008-07-12 18:37:01.625 194 12604.10 41.65 55242.00 88888.00 2008-07-12 18:37:01.750 194 12604.20 41.70 55242.05 88888.00 2008-07-12 18:37:01.875 194 12604.12 41.73 55242.00 88888.00 2008-07-12 18:37:02.000 194 12604.02 41.65 55241.97 88888.00 2008-07-12 18:37:02.125 194 12604.02 41.70 55242.00 88888.00 2008-07-12 18:37:02.250 194 12604.05 41.70 55242.03 88888.00 2008-07-12 18:37:02.375 194 12604.08 41.67 55242.00 88888.00 2008-07-12 18:37:02.500 194 12604.08 41.70 55241.97 88888.00 2008-07-12 18:37:02.625 194 12604.00 41.73 55242.00 88888.00 2008-07-12 18:37:02.750 194 12604.00 41.73 55242.00 88888.00 2008-07-12 18:37:02.875 194 12604.00 41.73 55242.03 88888.00 2008-07-12 18:37:03.000 194 12604.08 41.83 55242.03 88888.00 2008-07-12 18:37:03.125 194 12604.02 41.80 55242.03 88888.00 2008-07-12 18:37:03.250 194 12603.98 41.77 55242.00 88888.00 2008-07-12 18:37:03.375 194 12604.05 41.80 55242.05 88888.00 2008-07-12 18:37:03.500 194 12604.05 41.83 55242.05 88888.00 2008-07-12 18:37:03.625 194 12603.95 41.75 55242.03 88888.00 2008-07-12 18:37:03.750 194 12603.88 41.73 55242.00 88888.00 2008-07-12 18:37:03.875 194 12603.90 41.75 55242.05 88888.00 2008-07-12 18:37:04.000 194 12603.98 41.80 55242.07 88888.00 2008-07-12 18:37:04.125 194 12603.98 41.77 55242.07 88888.00 2008-07-12 18:37:04.250 194 12603.95 41.77 55242.05 88888.00 2008-07-12 18:37:04.375 194 12603.92 41.77 55242.05 88888.00 2008-07-12 18:37:04.500 194 12603.95 41.80 55242.03 88888.00 2008-07-12 18:37:04.625 194 12603.90 41.83 55242.05 88888.00 2008-07-12 18:37:04.750 194 12603.90 41.85 55242.07 88888.00 2008-07-12 18:37:04.875 194 12603.92 41.83 55242.10 88888.00 2008-07-12 18:37:05.000 194 12603.90 41.83 55242.10 88888.00 2008-07-12 18:37:05.125 194 12603.95 41.90 55242.07 88888.00 2008-07-12 18:37:05.250 194 12603.90 41.88 55242.10 88888.00 2008-07-12 18:37:05.375 194 12603.88 41.90 55242.10 88888.00 2008-07-12 18:37:05.500 194 12603.85 41.85 55242.07 88888.00 2008-07-12 18:37:05.625 194 12603.88 41.80 55242.05 88888.00 2008-07-12 18:37:05.750 194 12603.90 41.77 55242.05 88888.00 2008-07-12 18:37:05.875 194 12603.90 41.85 55242.03 88888.00 2008-07-12 18:37:06.000 194 12603.92 41.90 55242.00 88888.00 2008-07-12 18:37:06.125 194 12603.92 41.90 55242.07 88888.00 2008-07-12 18:37:06.250 194 12603.92 41.88 55242.05 88888.00 2008-07-12 18:37:06.375 194 12603.92 41.88 55242.07 88888.00 2008-07-12 18:37:06.500 194 12603.92 41.90 55242.10 88888.00 2008-07-12 18:37:06.625 194 12603.95 41.98 55242.12 88888.00 2008-07-12 18:37:06.750 194 12603.88 41.95 55242.07 88888.00 2008-07-12 18:37:06.875 194 12603.92 41.88 55242.05 88888.00 2008-07-12 18:37:07.000 194 12603.98 41.80 55242.05 88888.00 2008-07-12 18:37:07.125 194 12603.98 41.85 55242.05 88888.00 2008-07-12 18:37:07.250 194 12603.90 41.90 55242.07 88888.00 2008-07-12 18:37:07.375 194 12603.85 41.90 55242.05 88888.00 2008-07-12 18:37:07.500 194 12603.80 41.95 55242.03 88888.00 2008-07-12 18:37:07.625 194 12603.80 41.98 55242.07 88888.00 2008-07-12 18:37:07.750 194 12603.77 41.95 55242.07 88888.00 2008-07-12 18:37:07.875 194 12603.77 41.90 55242.07 88888.00 2008-07-12 18:37:08.000 194 12603.73 41.90 55242.05 88888.00 2008-07-12 18:37:08.125 194 12603.77 41.98 55242.07 88888.00 2008-07-12 18:37:08.250 194 12603.80 41.95 55242.07 88888.00 2008-07-12 18:37:08.375 194 12603.73 41.92 55242.05 88888.00 2008-07-12 18:37:08.500 194 12603.73 41.95 55242.05 88888.00 2008-07-12 18:37:08.625 194 12603.75 41.95 55242.05 88888.00 2008-07-12 18:37:08.750 194 12603.67 41.95 55242.05 88888.00 2008-07-12 18:37:08.875 194 12603.75 42.00 55242.07 88888.00 2008-07-12 18:37:09.000 194 12603.70 41.98 55242.07 88888.00 2008-07-12 18:37:09.125 194 12603.70 42.00 55242.07 88888.00 2008-07-12 18:37:09.250 194 12603.77 42.00 55242.07 88888.00 2008-07-12 18:37:09.375 194 12603.75 42.02 55242.10 88888.00 2008-07-12 18:37:09.500 194 12603.62 42.02 55242.07 88888.00 2008-07-12 18:37:09.625 194 12603.52 41.98 55242.07 88888.00 2008-07-12 18:37:09.750 194 12603.58 41.98 55242.12 88888.00 2008-07-12 18:37:09.875 194 12603.62 42.00 55242.12 88888.00 2008-07-12 18:37:10.000 194 12603.62 42.05 55242.15 88888.00 2008-07-12 18:37:10.125 194 12603.70 42.08 55242.15 88888.00 2008-07-12 18:37:10.250 194 12603.67 42.08 55242.12 88888.00 2008-07-12 18:37:10.375 194 12603.62 42.10 55242.12 88888.00 2008-07-12 18:37:10.500 194 12603.62 42.12 55242.15 88888.00 2008-07-12 18:37:10.625 194 12603.60 42.10 55242.12 88888.00 2008-07-12 18:37:10.750 194 12603.55 42.12 55242.12 88888.00 2008-07-12 18:37:10.875 194 12603.48 42.12 55242.12 88888.00 2008-07-12 18:37:11.000 194 12603.50 42.15 55242.12 88888.00 2008-07-12 18:37:11.125 194 12603.55 42.12 55242.15 88888.00 2008-07-12 18:37:11.250 194 12603.60 42.08 55242.12 88888.00 2008-07-12 18:37:11.375 194 12603.60 42.12 55242.18 88888.00 2008-07-12 18:37:11.500 194 12603.55 42.12 55242.15 88888.00 2008-07-12 18:37:11.625 194 12603.55 42.15 55242.15 88888.00 2008-07-12 18:37:11.750 194 12603.55 42.25 55242.15 88888.00 2008-07-12 18:37:11.875 194 12603.48 42.20 55242.15 88888.00 2008-07-12 18:37:12.000 194 12603.42 42.23 55242.15 88888.00 2008-07-12 18:37:12.125 194 12603.42 42.25 55242.20 88888.00 2008-07-12 18:37:12.250 194 12603.42 42.25 55242.18 88888.00 2008-07-12 18:37:12.375 194 12603.50 42.25 55242.20 88888.00 2008-07-12 18:37:12.500 194 12603.48 42.23 55242.18 88888.00 2008-07-12 18:37:12.625 194 12603.45 42.30 55242.20 88888.00 2008-07-12 18:37:12.750 194 12603.40 42.25 55242.18 88888.00 2008-07-12 18:37:12.875 194 12603.40 42.25 55242.18 88888.00 2008-07-12 18:37:13.000 194 12603.45 42.27 55242.18 88888.00 2008-07-12 18:37:13.125 194 12603.38 42.20 55242.15 88888.00 2008-07-12 18:37:13.250 194 12603.30 42.23 55242.20 88888.00 2008-07-12 18:37:13.375 194 12603.27 42.30 55242.22 88888.00 2008-07-12 18:37:13.500 194 12603.25 42.30 55242.20 88888.00 2008-07-12 18:37:13.625 194 12603.25 42.30 55242.20 88888.00 2008-07-12 18:37:13.750 194 12603.33 42.35 55242.22 88888.00 2008-07-12 18:37:13.875 194 12603.20 42.33 55242.20 88888.00 2008-07-12 18:37:14.000 194 12603.20 42.30 55242.18 88888.00 2008-07-12 18:37:14.125 194 12603.25 42.35 55242.18 88888.00 2008-07-12 18:37:14.250 194 12603.25 42.38 55242.18 88888.00 2008-07-12 18:37:14.375 194 12603.27 42.40 55242.18 88888.00 2008-07-12 18:37:14.500 194 12603.25 42.40 55242.18 88888.00 2008-07-12 18:37:14.625 194 12603.25 42.42 55242.20 88888.00 2008-07-12 18:37:14.750 194 12603.25 42.40 55242.18 88888.00 2008-07-12 18:37:14.875 194 12603.27 42.42 55242.15 88888.00 2008-07-12 18:37:15.000 194 12603.27 42.42 55242.15 88888.00 2008-07-12 18:37:15.125 194 12603.23 42.38 55242.15 88888.00 2008-07-12 18:37:15.250 194 12603.20 42.42 55242.18 88888.00 2008-07-12 18:37:15.375 194 12603.25 42.50 55242.20 88888.00 2008-07-12 18:37:15.500 194 12603.27 42.50 55242.20 88888.00 2008-07-12 18:37:15.625 194 12603.30 42.48 55242.22 88888.00 2008-07-12 18:37:15.750 194 12603.33 42.45 55242.20 88888.00 2008-07-12 18:37:15.875 194 12603.30 42.50 55242.18 88888.00 2008-07-12 18:37:16.000 194 12603.17 42.55 55242.18 88888.00 2008-07-12 18:37:16.125 194 12603.15 42.58 55242.18 88888.00 2008-07-12 18:37:16.250 194 12603.20 42.55 55242.22 88888.00 2008-07-12 18:37:16.375 194 12603.23 42.62 55242.22 88888.00 2008-07-12 18:37:16.500 194 12603.17 42.65 55242.20 88888.00 2008-07-12 18:37:16.625 194 12603.15 42.62 55242.20 88888.00 2008-07-12 18:37:16.750 194 12603.08 42.55 55242.15 88888.00 2008-07-12 18:37:16.875 194 12603.15 42.58 55242.20 88888.00 2008-07-12 18:37:17.000 194 12603.17 42.58 55242.20 88888.00 2008-07-12 18:37:17.125 194 12603.15 42.60 55242.20 88888.00 2008-07-12 18:37:17.250 194 12603.12 42.60 55242.22 88888.00 2008-07-12 18:37:17.375 194 12603.15 42.65 55242.22 88888.00 2008-07-12 18:37:17.500 194 12603.10 42.65 55242.20 88888.00 2008-07-12 18:37:17.625 194 12603.12 42.70 55242.20 88888.00 2008-07-12 18:37:17.750 194 12603.12 42.73 55242.18 88888.00 2008-07-12 18:37:17.875 194 12603.00 42.73 55242.18 88888.00 2008-07-12 18:37:18.000 194 12602.98 42.70 55242.18 88888.00 2008-07-12 18:37:18.125 194 12603.05 42.70 55242.18 88888.00 2008-07-12 18:37:18.250 194 12603.05 42.70 55242.15 88888.00 2008-07-12 18:37:18.375 194 12603.05 42.73 55242.15 88888.00 2008-07-12 18:37:18.500 194 12603.12 42.73 55242.15 88888.00 2008-07-12 18:37:18.625 194 12603.12 42.67 55242.15 88888.00 2008-07-12 18:37:18.750 194 12603.05 42.75 55242.18 88888.00 2008-07-12 18:37:18.875 194 12603.00 42.80 55242.18 88888.00 2008-07-12 18:37:19.000 194 12602.98 42.80 55242.15 88888.00 2008-07-12 18:37:19.125 194 12602.95 42.70 55242.12 88888.00 2008-07-12 18:37:19.250 194 12602.98 42.80 55242.18 88888.00 2008-07-12 18:37:19.375 194 12603.02 42.83 55242.18 88888.00 2008-07-12 18:37:19.500 194 12603.00 42.83 55242.15 88888.00 2008-07-12 18:37:19.625 194 12603.00 42.85 55242.18 88888.00 2008-07-12 18:37:19.750 194 12603.05 42.83 55242.20 88888.00 2008-07-12 18:37:19.875 194 12603.00 42.85 55242.20 88888.00 2008-07-12 18:37:20.000 194 12602.98 42.85 55242.18 88888.00 2008-07-12 18:37:20.125 194 12602.98 42.85 55242.20 88888.00 2008-07-12 18:37:20.250 194 12602.92 42.85 55242.18 88888.00 2008-07-12 18:37:20.375 194 12602.90 42.83 55242.18 88888.00 2008-07-12 18:37:20.500 194 12602.98 42.83 55242.20 88888.00 2008-07-12 18:37:20.625 194 12602.98 42.83 55242.20 88888.00 2008-07-12 18:37:20.750 194 12602.92 42.88 55242.20 88888.00 2008-07-12 18:37:20.875 194 12602.95 42.85 55242.20 88888.00 2008-07-12 18:37:21.000 194 12602.90 42.83 55242.20 88888.00 2008-07-12 18:37:21.125 194 12602.90 42.90 55242.20 88888.00 2008-07-12 18:37:21.250 194 12602.88 42.92 55242.22 88888.00 2008-07-12 18:37:21.375 194 12602.90 42.95 55242.20 88888.00 2008-07-12 18:37:21.500 194 12602.88 42.92 55242.20 88888.00 2008-07-12 18:37:21.625 194 12602.92 42.98 55242.22 88888.00 2008-07-12 18:37:21.750 194 12602.92 43.02 55242.25 88888.00 2008-07-12 18:37:21.875 194 12602.88 42.98 55242.25 88888.00 2008-07-12 18:37:22.000 194 12602.88 42.95 55242.18 88888.00 2008-07-12 18:37:22.125 194 12602.85 43.00 55242.20 88888.00 2008-07-12 18:37:22.250 194 12602.75 42.95 55242.18 88888.00 2008-07-12 18:37:22.375 194 12602.75 42.98 55242.20 88888.00 2008-07-12 18:37:22.500 194 12602.80 43.00 55242.15 88888.00 2008-07-12 18:37:22.625 194 12602.85 43.02 55242.18 88888.00 2008-07-12 18:37:22.750 194 12602.85 43.02 55242.18 88888.00 2008-07-12 18:37:22.875 194 12602.83 43.08 55242.20 88888.00 2008-07-12 18:37:23.000 194 12602.85 43.08 55242.22 88888.00 2008-07-12 18:37:23.125 194 12602.83 43.08 55242.22 88888.00 2008-07-12 18:37:23.250 194 12602.80 43.02 55242.22 88888.00 2008-07-12 18:37:23.375 194 12602.80 43.05 55242.22 88888.00 2008-07-12 18:37:23.500 194 12602.80 43.10 55242.25 88888.00 2008-07-12 18:37:23.625 194 12602.80 43.10 55242.25 88888.00 2008-07-12 18:37:23.750 194 12602.85 43.05 55242.25 88888.00 2008-07-12 18:37:23.875 194 12602.90 43.05 55242.25 88888.00 2008-07-12 18:37:24.000 194 12602.95 43.12 55242.28 88888.00 2008-07-12 18:37:24.125 194 12602.88 43.10 55242.28 88888.00 2008-07-12 18:37:24.250 194 12602.75 43.02 55242.20 88888.00 2008-07-12 18:37:24.375 194 12602.73 43.08 55242.20 88888.00 2008-07-12 18:37:24.500 194 12602.83 43.15 55242.25 88888.00 2008-07-12 18:37:24.625 194 12602.88 43.15 55242.25 88888.00 2008-07-12 18:37:24.750 194 12602.83 43.08 55242.22 88888.00 2008-07-12 18:37:24.875 194 12602.83 43.08 55242.22 88888.00 2008-07-12 18:37:25.000 194 12602.80 43.08 55242.20 88888.00 2008-07-12 18:37:25.125 194 12602.80 43.12 55242.20 88888.00 2008-07-12 18:37:25.250 194 12602.75 43.10 55242.22 88888.00 2008-07-12 18:37:25.375 194 12602.70 43.10 55242.22 88888.00 2008-07-12 18:37:25.500 194 12602.67 43.10 55242.25 88888.00 2008-07-12 18:37:25.625 194 12602.65 43.12 55242.20 88888.00 2008-07-12 18:37:25.750 194 12602.62 43.17 55242.20 88888.00 2008-07-12 18:37:25.875 194 12602.62 43.23 55242.22 88888.00 2008-07-12 18:37:26.000 194 12602.65 43.17 55242.22 88888.00 2008-07-12 18:37:26.125 194 12602.62 43.15 55242.22 88888.00 2008-07-12 18:37:26.250 194 12602.65 43.17 55242.25 88888.00 2008-07-12 18:37:26.375 194 12602.70 43.23 55242.28 88888.00 2008-07-12 18:37:26.500 194 12602.73 43.20 55242.25 88888.00 2008-07-12 18:37:26.625 194 12602.65 43.25 55242.28 88888.00 2008-07-12 18:37:26.750 194 12602.70 43.27 55242.28 88888.00 2008-07-12 18:37:26.875 194 12602.67 43.25 55242.30 88888.00 2008-07-12 18:37:27.000 194 12602.62 43.27 55242.28 88888.00 2008-07-12 18:37:27.125 194 12602.60 43.23 55242.25 88888.00 2008-07-12 18:37:27.250 194 12602.55 43.23 55242.28 88888.00 2008-07-12 18:37:27.375 194 12602.58 43.23 55242.22 88888.00 2008-07-12 18:37:27.500 194 12602.52 43.17 55242.20 88888.00 2008-07-12 18:37:27.625 194 12602.48 43.17 55242.20 88888.00 2008-07-12 18:37:27.750 194 12602.42 43.20 55242.22 88888.00 2008-07-12 18:37:27.875 194 12602.48 43.25 55242.25 88888.00 2008-07-12 18:37:28.000 194 12602.55 43.30 55242.28 88888.00 2008-07-12 18:37:28.125 194 12602.55 43.27 55242.30 88888.00 2008-07-12 18:37:28.250 194 12602.52 43.27 55242.28 88888.00 2008-07-12 18:37:28.375 194 12602.60 43.33 55242.28 88888.00 2008-07-12 18:37:28.500 194 12602.60 43.30 55242.28 88888.00 2008-07-12 18:37:28.625 194 12602.52 43.30 55242.28 88888.00 2008-07-12 18:37:28.750 194 12602.45 43.25 55242.25 88888.00 2008-07-12 18:37:28.875 194 12602.50 43.23 55242.25 88888.00 2008-07-12 18:37:29.000 194 12602.58 43.30 55242.25 88888.00 2008-07-12 18:37:29.125 194 12602.58 43.27 55242.25 88888.00 2008-07-12 18:37:29.250 194 12602.48 43.23 55242.22 88888.00 2008-07-12 18:37:29.375 194 12602.52 43.27 55242.22 88888.00 2008-07-12 18:37:29.500 194 12602.60 43.33 55242.25 88888.00 2008-07-12 18:37:29.625 194 12602.58 43.33 55242.30 88888.00 2008-07-12 18:37:29.750 194 12602.60 43.38 55242.32 88888.00 2008-07-12 18:37:29.875 194 12602.58 43.30 55242.28 88888.00 2008-07-12 18:37:30.000 194 12602.52 43.25 55242.28 88888.00 2008-07-12 18:37:30.125 194 12602.45 43.30 55242.25 88888.00 2008-07-12 18:37:30.250 194 12602.50 43.30 55242.30 88888.00 2008-07-12 18:37:30.375 194 12602.58 43.30 55242.28 88888.00 2008-07-12 18:37:30.500 194 12602.55 43.35 55242.30 88888.00 2008-07-12 18:37:30.625 194 12602.52 43.35 55242.30 88888.00 2008-07-12 18:37:30.750 194 12602.52 43.38 55242.28 88888.00 2008-07-12 18:37:30.875 194 12602.48 43.30 55242.25 88888.00 2008-07-12 18:37:31.000 194 12602.52 43.33 55242.25 88888.00 2008-07-12 18:37:31.125 194 12602.48 43.35 55242.28 88888.00 2008-07-12 18:37:31.250 194 12602.40 43.40 55242.28 88888.00 2008-07-12 18:37:31.375 194 12602.45 43.42 55242.30 88888.00 2008-07-12 18:37:31.500 194 12602.50 43.45 55242.32 88888.00 2008-07-12 18:37:31.625 194 12602.42 43.42 55242.32 88888.00 2008-07-12 18:37:31.750 194 12602.45 43.42 55242.32 88888.00 2008-07-12 18:37:31.875 194 12602.50 43.42 55242.32 88888.00 2008-07-12 18:37:32.000 194 12602.52 43.42 55242.32 88888.00 2008-07-12 18:37:32.125 194 12602.45 43.42 55242.32 88888.00 2008-07-12 18:37:32.250 194 12602.48 43.42 55242.32 88888.00 2008-07-12 18:37:32.375 194 12602.58 43.45 55242.35 88888.00 2008-07-12 18:37:32.500 194 12602.50 43.40 55242.30 88888.00 2008-07-12 18:37:32.625 194 12602.38 43.38 55242.28 88888.00 2008-07-12 18:37:32.750 194 12602.45 43.40 55242.30 88888.00 2008-07-12 18:37:32.875 194 12602.42 43.40 55242.30 88888.00 2008-07-12 18:37:33.000 194 12602.45 43.40 55242.30 88888.00 2008-07-12 18:37:33.125 194 12602.48 43.45 55242.35 88888.00 2008-07-12 18:37:33.250 194 12602.45 43.42 55242.35 88888.00 2008-07-12 18:37:33.375 194 12602.50 43.45 55242.30 88888.00 2008-07-12 18:37:33.500 194 12602.55 43.45 55242.32 88888.00 2008-07-12 18:37:33.625 194 12602.55 43.48 55242.32 88888.00 2008-07-12 18:37:33.750 194 12602.52 43.52 55242.38 88888.00 2008-07-12 18:37:33.875 194 12602.50 43.52 55242.35 88888.00 2008-07-12 18:37:34.000 194 12602.48 43.50 55242.30 88888.00 2008-07-12 18:37:34.125 194 12602.42 43.38 55242.28 88888.00 2008-07-12 18:37:34.250 194 12602.45 43.48 55242.30 88888.00 2008-07-12 18:37:34.375 194 12602.48 43.52 55242.32 88888.00 2008-07-12 18:37:34.500 194 12602.48 43.50 55242.30 88888.00 2008-07-12 18:37:34.625 194 12602.45 43.42 55242.28 88888.00 2008-07-12 18:37:34.750 194 12602.42 43.42 55242.25 88888.00 2008-07-12 18:37:34.875 194 12602.45 43.45 55242.28 88888.00 2008-07-12 18:37:35.000 194 12602.42 43.42 55242.25 88888.00 2008-07-12 18:37:35.125 194 12602.40 43.45 55242.28 88888.00 2008-07-12 18:37:35.250 194 12602.35 43.48 55242.25 88888.00 2008-07-12 18:37:35.375 194 12602.38 43.48 55242.28 88888.00 2008-07-12 18:37:35.500 194 12601.90 44.55 55243.32 88888.00 2008-07-12 18:37:35.625 194 12601.92 44.60 55243.38 88888.00 2008-07-12 18:37:35.750 194 12601.90 44.58 55243.35 88888.00 2008-07-12 18:37:35.875 194 12601.83 44.55 55243.35 88888.00 2008-07-12 18:37:36.000 194 12601.85 44.55 55243.35 88888.00 2008-07-12 18:37:36.125 194 12601.90 44.58 55243.38 88888.00 2008-07-12 18:37:36.250 194 12601.95 44.55 55243.38 88888.00 2008-07-12 18:37:36.375 194 12601.98 44.62 55243.40 88888.00 2008-07-12 18:37:36.500 194 12602.45 43.58 55242.30 88888.00 2008-07-12 18:37:36.625 194 12602.48 43.55 55242.28 88888.00 2008-07-12 18:37:36.750 194 12602.48 43.55 55242.32 88888.00 2008-07-12 18:37:36.875 194 12602.42 43.58 55242.32 88888.00 2008-07-12 18:37:37.000 194 12602.42 43.52 55242.30 88888.00 2008-07-12 18:37:37.125 194 12602.42 43.55 55242.28 88888.00 2008-07-12 18:37:37.250 194 12602.40 43.52 55242.25 88888.00 2008-07-12 18:37:37.375 194 12602.42 43.48 55242.28 88888.00 2008-07-12 18:37:37.500 194 12602.35 43.42 55242.28 88888.00 2008-07-12 18:37:37.625 194 12602.45 43.50 55242.28 88888.00 2008-07-12 18:37:37.750 194 12602.52 43.52 55242.30 88888.00 2008-07-12 18:37:37.875 194 12602.45 43.55 55242.35 88888.00 2008-07-12 18:37:38.000 194 12602.38 43.52 55242.30 88888.00 2008-07-12 18:37:38.125 194 12602.33 43.58 55242.28 88888.00 2008-07-12 18:37:38.250 194 12602.35 43.55 55242.28 88888.00 2008-07-12 18:37:38.375 194 12602.40 43.58 55242.30 88888.00 2008-07-12 18:37:38.500 194 12602.38 43.58 55242.35 88888.00 2008-07-12 18:37:38.625 194 12602.38 43.58 55242.28 88888.00 2008-07-12 18:37:38.750 194 12602.40 43.60 55242.28 88888.00 2008-07-12 18:37:38.875 194 12602.40 43.55 55242.30 88888.00 2008-07-12 18:37:39.000 194 12602.38 43.55 55242.30 88888.00 2008-07-12 18:37:39.125 194 12602.35 43.55 55242.30 88888.00 2008-07-12 18:37:39.250 194 12602.30 43.50 55242.25 88888.00 2008-07-12 18:37:39.375 194 12602.30 43.45 55242.22 88888.00 2008-07-12 18:37:39.500 194 12602.33 43.50 55242.25 88888.00 2008-07-12 18:37:39.625 194 12602.40 43.55 55242.30 88888.00 2008-07-12 18:37:39.750 194 12602.40 43.58 55242.32 88888.00 2008-07-12 18:37:39.875 194 12602.40 43.48 55242.28 88888.00 2008-07-12 18:37:40.000 194 12602.45 43.45 55242.25 88888.00 2008-07-12 18:37:40.125 194 12602.52 43.52 55242.30 88888.00 2008-07-12 18:37:40.250 194 12602.45 43.60 55242.32 88888.00 2008-07-12 18:37:40.375 194 12602.42 43.55 55242.30 88888.00 2008-07-12 18:37:40.500 194 12602.38 43.48 55242.25 88888.00 2008-07-12 18:37:40.625 194 12602.35 43.42 55242.28 88888.00 2008-07-12 18:37:40.750 194 12602.38 43.45 55242.30 88888.00 2008-07-12 18:37:40.875 194 12602.45 43.50 55242.30 88888.00 2008-07-12 18:37:41.000 194 12602.48 43.50 55242.30 88888.00 2008-07-12 18:37:41.125 194 12602.45 43.50 55242.32 88888.00 2008-07-12 18:37:41.250 194 12602.35 43.40 55242.28 88888.00 2008-07-12 18:37:41.375 194 12602.38 43.50 55242.28 88888.00 2008-07-12 18:37:41.500 194 12602.48 43.52 55242.30 88888.00 2008-07-12 18:37:41.625 194 12602.52 43.55 55242.28 88888.00 2008-07-12 18:37:41.750 194 12602.55 43.52 55242.28 88888.00 2008-07-12 18:37:41.875 194 12602.45 43.48 55242.25 88888.00 2008-07-12 18:37:42.000 194 12602.48 43.52 55242.28 88888.00 2008-07-12 18:37:42.125 194 12602.50 43.60 55242.30 88888.00 2008-07-12 18:37:42.250 194 12602.45 43.50 55242.30 88888.00 2008-07-12 18:37:42.375 194 12602.42 43.45 55242.28 88888.00 2008-07-12 18:37:42.500 194 12602.45 43.45 55242.28 88888.00 2008-07-12 18:37:42.625 194 12602.48 43.50 55242.30 88888.00 2008-07-12 18:37:42.750 194 12602.45 43.52 55242.28 88888.00 2008-07-12 18:37:42.875 194 12602.45 43.52 55242.25 88888.00 2008-07-12 18:37:43.000 194 12602.48 43.50 55242.30 88888.00 2008-07-12 18:37:43.125 194 12602.50 43.48 55242.35 88888.00 2008-07-12 18:37:43.250 194 12602.48 43.50 55242.30 88888.00 2008-07-12 18:37:43.375 194 12602.50 43.50 55242.30 88888.00 2008-07-12 18:37:43.500 194 12602.50 43.52 55242.30 88888.00 2008-07-12 18:37:43.625 194 12602.50 43.55 55242.30 88888.00 2008-07-12 18:37:43.750 194 12602.50 43.50 55242.30 88888.00 2008-07-12 18:37:43.875 194 12602.38 43.40 55242.25 88888.00 2008-07-12 18:37:44.000 194 12602.35 43.42 55242.25 88888.00 2008-07-12 18:37:44.125 194 12602.40 43.50 55242.28 88888.00 2008-07-12 18:37:44.250 194 12602.42 43.48 55242.28 88888.00 2008-07-12 18:37:44.375 194 12602.45 43.48 55242.25 88888.00 2008-07-12 18:37:44.500 194 12602.52 43.52 55242.30 88888.00 2008-07-12 18:37:44.625 194 12602.52 43.48 55242.32 88888.00 2008-07-12 18:37:44.750 194 12602.48 43.42 55242.28 88888.00 2008-07-12 18:37:44.875 194 12602.42 43.40 55242.25 88888.00 2008-07-12 18:37:45.000 194 12602.50 43.42 55242.28 88888.00 2008-07-12 18:37:45.125 194 12602.45 43.42 55242.28 88888.00 2008-07-12 18:37:45.250 194 12602.42 43.38 55242.25 88888.00 2008-07-12 18:37:45.375 194 12602.45 43.40 55242.25 88888.00 2008-07-12 18:37:45.500 194 12602.50 43.40 55242.25 88888.00 2008-07-12 18:37:45.625 194 12602.48 43.45 55242.28 88888.00 2008-07-12 18:37:45.750 194 12602.48 43.48 55242.30 88888.00 2008-07-12 18:37:45.875 194 12602.48 43.40 55242.25 88888.00 2008-07-12 18:37:46.000 194 12602.60 43.48 55242.25 88888.00 2008-07-12 18:37:46.125 194 12602.67 43.52 55242.30 88888.00 2008-07-12 18:37:46.250 194 12602.62 43.52 55242.28 88888.00 2008-07-12 18:37:46.375 194 12602.60 43.48 55242.28 88888.00 2008-07-12 18:37:46.500 194 12602.67 43.48 55242.28 88888.00 2008-07-12 18:37:46.625 194 12602.67 43.40 55242.22 88888.00 2008-07-12 18:37:46.750 194 12602.58 43.38 55242.20 88888.00 2008-07-12 18:37:46.875 194 12602.52 43.38 55242.22 88888.00 2008-07-12 18:37:47.000 194 12602.60 43.38 55242.22 88888.00 2008-07-12 18:37:47.125 194 12602.58 43.38 55242.22 88888.00 2008-07-12 18:37:47.250 194 12602.58 43.40 55242.22 88888.00 2008-07-12 18:37:47.375 194 12602.60 43.45 55242.25 88888.00 2008-07-12 18:37:47.500 194 12602.58 43.45 55242.28 88888.00 2008-07-12 18:37:47.625 194 12602.62 43.48 55242.30 88888.00 2008-07-12 18:37:47.750 194 12602.65 43.45 55242.30 88888.00 2008-07-12 18:37:47.875 194 12602.65 43.42 55242.28 88888.00 2008-07-12 18:37:48.000 194 12602.75 43.48 55242.28 88888.00 2008-07-12 18:37:48.125 194 12602.67 43.48 55242.30 88888.00 2008-07-12 18:37:48.250 194 12602.52 43.40 55242.25 88888.00 2008-07-12 18:37:48.375 194 12602.55 43.38 55242.25 88888.00 2008-07-12 18:37:48.500 194 12602.58 43.40 55242.20 88888.00 2008-07-12 18:37:48.625 194 12602.58 43.42 55242.20 88888.00 2008-07-12 18:37:48.750 194 12602.55 43.42 55242.22 88888.00 2008-07-12 18:37:48.875 194 12602.50 43.42 55242.25 88888.00 2008-07-12 18:37:49.000 194 12602.52 43.40 55242.25 88888.00 2008-07-12 18:37:49.125 194 12602.60 43.38 55242.28 88888.00 2008-07-12 18:37:49.250 194 12602.62 43.40 55242.28 88888.00 2008-07-12 18:37:49.375 194 12602.62 43.40 55242.25 88888.00 2008-07-12 18:37:49.500 194 12602.65 43.35 55242.25 88888.00 2008-07-12 18:37:49.625 194 12602.62 43.38 55242.28 88888.00 2008-07-12 18:37:49.750 194 12602.62 43.42 55242.30 88888.00 2008-07-12 18:37:49.875 194 12602.58 43.42 55242.30 88888.00 2008-07-12 18:37:50.000 194 12602.62 43.45 55242.30 88888.00 2008-07-12 18:37:50.125 194 12602.65 43.40 55242.30 88888.00 2008-07-12 18:37:50.250 194 12602.55 43.33 55242.25 88888.00 2008-07-12 18:37:50.375 194 12602.50 43.35 55242.28 88888.00 2008-07-12 18:37:50.500 194 12602.52 43.42 55242.32 88888.00 2008-07-12 18:37:50.625 194 12602.52 43.48 55242.30 88888.00 2008-07-12 18:37:50.750 194 12602.52 43.45 55242.22 88888.00 2008-07-12 18:37:50.875 194 12602.58 43.38 55242.22 88888.00 2008-07-12 18:37:51.000 194 12602.60 43.42 55242.22 88888.00 2008-07-12 18:37:51.125 194 12602.58 43.50 55242.28 88888.00 2008-07-12 18:37:51.250 194 12602.60 43.45 55242.30 88888.00 2008-07-12 18:37:51.375 194 12602.62 43.42 55242.25 88888.00 2008-07-12 18:37:51.500 194 12602.58 43.38 55242.22 88888.00 2008-07-12 18:37:51.625 194 12602.62 43.40 55242.25 88888.00 2008-07-12 18:37:51.750 194 12602.65 43.42 55242.25 88888.00 2008-07-12 18:37:51.875 194 12602.65 43.42 55242.25 88888.00 2008-07-12 18:37:52.000 194 12602.65 43.48 55242.30 88888.00 2008-07-12 18:37:52.125 194 12602.73 43.48 55242.30 88888.00 2008-07-12 18:37:52.250 194 12602.73 43.48 55242.32 88888.00 2008-07-12 18:37:52.375 194 12602.67 43.42 55242.28 88888.00 2008-07-12 18:37:52.500 194 12602.70 43.40 55242.28 88888.00 2008-07-12 18:37:52.625 194 12602.75 43.45 55242.30 88888.00 2008-07-12 18:37:52.750 194 12602.70 43.48 55242.30 88888.00 2008-07-12 18:37:52.875 194 12602.60 43.40 55242.28 88888.00 2008-07-12 18:37:53.000 194 12602.65 43.42 55242.25 88888.00 2008-07-12 18:37:53.125 194 12602.65 43.50 55242.28 88888.00 2008-07-12 18:37:53.250 194 12602.52 43.48 55242.28 88888.00 2008-07-12 18:37:53.375 194 12602.52 43.45 55242.25 88888.00 2008-07-12 18:37:53.500 194 12602.55 43.45 55242.25 88888.00 2008-07-12 18:37:53.625 194 12602.65 43.52 55242.28 88888.00 2008-07-12 18:37:53.750 194 12602.67 43.55 55242.30 88888.00 2008-07-12 18:37:53.875 194 12602.67 43.52 55242.30 88888.00 2008-07-12 18:37:54.000 194 12602.65 43.50 55242.28 88888.00 2008-07-12 18:37:54.125 194 12602.65 43.45 55242.28 88888.00 2008-07-12 18:37:54.250 194 12602.65 43.50 55242.30 88888.00 2008-07-12 18:37:54.375 194 12602.73 43.55 55242.30 88888.00 2008-07-12 18:37:54.500 194 12602.73 43.62 55242.32 88888.00 2008-07-12 18:37:54.625 194 12602.62 43.62 55242.32 88888.00 2008-07-12 18:37:54.750 194 12602.60 43.58 55242.30 88888.00 2008-07-12 18:37:54.875 194 12602.65 43.52 55242.30 88888.00 2008-07-12 18:37:55.000 194 12602.67 43.55 55242.30 88888.00 2008-07-12 18:37:55.125 194 12602.67 43.60 55242.35 88888.00 2008-07-12 18:37:55.250 194 12602.60 43.58 55242.32 88888.00 2008-07-12 18:37:55.375 194 12602.60 43.62 55242.30 88888.00 2008-07-12 18:37:55.500 194 12602.65 43.60 55242.28 88888.00 2008-07-12 18:37:55.625 194 12602.60 43.58 55242.28 88888.00 2008-07-12 18:37:55.750 194 12602.60 43.58 55242.30 88888.00 2008-07-12 18:37:55.875 194 12602.62 43.58 55242.30 88888.00 2008-07-12 18:37:56.000 194 12602.58 43.50 55242.28 88888.00 2008-07-12 18:37:56.125 194 12602.58 43.52 55242.28 88888.00 2008-07-12 18:37:56.250 194 12602.65 43.62 55242.32 88888.00 2008-07-12 18:37:56.375 194 12602.67 43.65 55242.32 88888.00 2008-07-12 18:37:56.500 194 12602.70 43.58 55242.30 88888.00 2008-07-12 18:37:56.625 194 12602.67 43.55 55242.28 88888.00 2008-07-12 18:37:56.750 194 12602.73 43.62 55242.28 88888.00 2008-07-12 18:37:56.875 194 12602.70 43.65 55242.28 88888.00 2008-07-12 18:37:57.000 194 12602.65 43.58 55242.28 88888.00 2008-07-12 18:37:57.125 194 12602.65 43.58 55242.28 88888.00 2008-07-12 18:37:57.250 194 12602.58 43.58 55242.28 88888.00 2008-07-12 18:37:57.375 194 12602.60 43.60 55242.30 88888.00 2008-07-12 18:37:57.500 194 12602.55 43.62 55242.30 88888.00 2008-07-12 18:37:57.625 194 12602.52 43.55 55242.28 88888.00 2008-07-12 18:37:57.750 194 12602.55 43.55 55242.28 88888.00 2008-07-12 18:37:57.875 194 12602.62 43.65 55242.28 88888.00 2008-07-12 18:37:58.000 194 12602.67 43.70 55242.30 88888.00 2008-07-12 18:37:58.125 194 12602.65 43.62 55242.30 88888.00 2008-07-12 18:37:58.250 194 12602.60 43.60 55242.30 88888.00 2008-07-12 18:37:58.375 194 12602.60 43.62 55242.28 88888.00 2008-07-12 18:37:58.500 194 12602.58 43.62 55242.28 88888.00 2008-07-12 18:37:58.625 194 12602.60 43.62 55242.30 88888.00 2008-07-12 18:37:58.750 194 12602.62 43.65 55242.30 88888.00 2008-07-12 18:37:58.875 194 12602.67 43.67 55242.32 88888.00 2008-07-12 18:37:59.000 194 12602.67 43.70 55242.32 88888.00 2008-07-12 18:37:59.125 194 12602.62 43.75 55242.30 88888.00 2008-07-12 18:37:59.250 194 12602.55 43.73 55242.30 88888.00 2008-07-12 18:37:59.375 194 12602.67 43.67 55242.32 88888.00 2008-07-12 18:37:59.500 194 12602.73 43.70 55242.32 88888.00 2008-07-12 18:37:59.625 194 12602.70 43.62 55242.28 88888.00 2008-07-12 18:37:59.750 194 12602.70 43.58 55242.22 88888.00 2008-07-12 18:37:59.875 194 12602.75 43.62 55242.28 88888.00 2008-07-12 18:38:00.000 194 12602.67 43.65 55242.28 88888.00 2008-07-12 18:38:00.125 194 12602.73 43.67 55242.30 88888.00 2008-07-12 18:38:00.250 194 12602.75 43.70 55242.30 88888.00 2008-07-12 18:38:00.375 194 12602.67 43.70 55242.28 88888.00 2008-07-12 18:38:00.500 194 12602.60 43.67 55242.28 88888.00 2008-07-12 18:38:00.625 194 12602.62 43.62 55242.25 88888.00 2008-07-12 18:38:00.750 194 12602.70 43.67 55242.32 88888.00 2008-07-12 18:38:00.875 194 12602.77 43.73 55242.35 88888.00 2008-07-12 18:38:01.000 194 12602.77 43.73 55242.32 88888.00 2008-07-12 18:38:01.125 194 12602.70 43.67 55242.32 88888.00 2008-07-12 18:38:01.250 194 12602.62 43.70 55242.35 88888.00 2008-07-12 18:38:01.375 194 12602.60 43.73 55242.32 88888.00 2008-07-12 18:38:01.500 194 12602.60 43.65 55242.30 88888.00 2008-07-12 18:38:01.625 194 12602.62 43.65 55242.30 88888.00 2008-07-12 18:38:01.750 194 12602.70 43.73 55242.35 88888.00 2008-07-12 18:38:01.875 194 12602.70 43.70 55242.32 88888.00 2008-07-12 18:38:02.000 194 12602.70 43.60 55242.28 88888.00 2008-07-12 18:38:02.125 194 12602.67 43.55 55242.25 88888.00 2008-07-12 18:38:02.250 194 12602.67 43.58 55242.28 88888.00 2008-07-12 18:38:02.375 194 12602.77 43.67 55242.30 88888.00 2008-07-12 18:38:02.500 194 12602.77 43.70 55242.32 88888.00 2008-07-12 18:38:02.625 194 12602.70 43.65 55242.32 88888.00 2008-07-12 18:38:02.750 194 12602.73 43.70 55242.32 88888.00 2008-07-12 18:38:02.875 194 12602.73 43.73 55242.35 88888.00 2008-07-12 18:38:03.000 194 12602.67 43.67 55242.32 88888.00 2008-07-12 18:38:03.125 194 12602.62 43.60 55242.30 88888.00 2008-07-12 18:38:03.250 194 12602.62 43.65 55242.30 88888.00 2008-07-12 18:38:03.375 194 12602.70 43.67 55242.32 88888.00 2008-07-12 18:38:03.500 194 12602.70 43.65 55242.30 88888.00 2008-07-12 18:38:03.625 194 12602.73 43.62 55242.32 88888.00 2008-07-12 18:38:03.750 194 12602.75 43.60 55242.32 88888.00 2008-07-12 18:38:03.875 194 12602.75 43.62 55242.32 88888.00 2008-07-12 18:38:04.000 194 12602.75 43.67 55242.28 88888.00 2008-07-12 18:38:04.125 194 12602.77 43.65 55242.28 88888.00 2008-07-12 18:38:04.250 194 12602.80 43.58 55242.28 88888.00 2008-07-12 18:38:04.375 194 12602.80 43.60 55242.28 88888.00 2008-07-12 18:38:04.500 194 12602.77 43.67 55242.30 88888.00 2008-07-12 18:38:04.625 194 12602.62 43.65 55242.32 88888.00 2008-07-12 18:38:04.750 194 12602.65 43.67 55242.35 88888.00 2008-07-12 18:38:04.875 194 12602.70 43.73 55242.35 88888.00 2008-07-12 18:38:05.000 194 12602.67 43.73 55242.32 88888.00 2008-07-12 18:38:05.125 194 12602.77 43.70 55242.32 88888.00 2008-07-12 18:38:05.250 194 12602.77 43.65 55242.35 88888.00 2008-07-12 18:38:05.375 194 12602.77 43.67 55242.35 88888.00 2008-07-12 18:38:05.500 194 12602.77 43.77 55242.38 88888.00 2008-07-12 18:38:05.625 194 12602.75 43.77 55242.40 88888.00 2008-07-12 18:38:05.750 194 12602.75 43.75 55242.38 88888.00 2008-07-12 18:38:05.875 194 12602.62 43.67 55242.35 88888.00 2008-07-12 18:38:06.000 194 12602.60 43.67 55242.32 88888.00 2008-07-12 18:38:06.125 194 12602.60 43.70 55242.30 88888.00 2008-07-12 18:38:06.250 194 12602.60 43.70 55242.32 88888.00 2008-07-12 18:38:06.375 194 12602.62 43.65 55242.30 88888.00 2008-07-12 18:38:06.500 194 12602.62 43.65 55242.28 88888.00 2008-07-12 18:38:06.625 194 12602.67 43.70 55242.30 88888.00 2008-07-12 18:38:06.750 194 12602.67 43.67 55242.32 88888.00 2008-07-12 18:38:06.875 194 12602.67 43.67 55242.35 88888.00 2008-07-12 18:38:07.000 194 12602.70 43.70 55242.35 88888.00 2008-07-12 18:38:07.125 194 12602.75 43.73 55242.32 88888.00 2008-07-12 18:38:07.250 194 12602.70 43.70 55242.32 88888.00 2008-07-12 18:38:07.375 194 12602.67 43.70 55242.35 88888.00 2008-07-12 18:38:07.500 194 12602.70 43.73 55242.35 88888.00 2008-07-12 18:38:07.625 194 12602.67 43.65 55242.32 88888.00 2008-07-12 18:38:07.750 194 12602.67 43.65 55242.32 88888.00 2008-07-12 18:38:07.875 194 12602.70 43.70 55242.32 88888.00 2008-07-12 18:38:08.000 194 12602.73 43.67 55242.30 88888.00 2008-07-12 18:38:08.125 194 12602.67 43.67 55242.32 88888.00 2008-07-12 18:38:08.250 194 12602.62 43.77 55242.35 88888.00 2008-07-12 18:38:08.375 194 12602.73 43.80 55242.38 88888.00 2008-07-12 18:38:08.500 194 12602.80 43.75 55242.35 88888.00 2008-07-12 18:38:08.625 194 12602.77 43.65 55242.30 88888.00 2008-07-12 18:38:08.750 194 12602.70 43.67 55242.32 88888.00 2008-07-12 18:38:08.875 194 12602.70 43.70 55242.35 88888.00 2008-07-12 18:38:09.000 194 12602.70 43.70 55242.35 88888.00 2008-07-12 18:38:09.125 194 12602.77 43.67 55242.35 88888.00 2008-07-12 18:38:09.250 194 12602.77 43.65 55242.35 88888.00 2008-07-12 18:38:09.375 194 12602.80 43.67 55242.35 88888.00 2008-07-12 18:38:09.500 194 12602.77 43.73 55242.35 88888.00 2008-07-12 18:38:09.625 194 12602.77 43.67 55242.32 88888.00 2008-07-12 18:38:09.750 194 12602.80 43.67 55242.32 88888.00 2008-07-12 18:38:09.875 194 12602.67 43.62 55242.30 88888.00 2008-07-12 18:38:10.000 194 12602.62 43.60 55242.30 88888.00 2008-07-12 18:38:10.125 194 12602.65 43.65 55242.32 88888.00 2008-07-12 18:38:10.250 194 12602.70 43.67 55242.32 88888.00 2008-07-12 18:38:10.375 194 12602.67 43.67 55242.28 88888.00 2008-07-12 18:38:10.500 194 12602.65 43.65 55242.28 88888.00 2008-07-12 18:38:10.625 194 12602.75 43.65 55242.30 88888.00 2008-07-12 18:38:10.750 194 12602.77 43.62 55242.32 88888.00 2008-07-12 18:38:10.875 194 12602.70 43.62 55242.28 88888.00 2008-07-12 18:38:11.000 194 12602.65 43.65 55242.30 88888.00 2008-07-12 18:38:11.125 194 12602.70 43.70 55242.35 88888.00 2008-07-12 18:38:11.250 194 12602.75 43.73 55242.35 88888.00 2008-07-12 18:38:11.375 194 12602.70 43.67 55242.32 88888.00 2008-07-12 18:38:11.500 194 12602.67 43.62 55242.30 88888.00 2008-07-12 18:38:11.625 194 12602.73 43.65 55242.30 88888.00 2008-07-12 18:38:11.750 194 12602.73 43.62 55242.30 88888.00 2008-07-12 18:38:11.875 194 12602.77 43.67 55242.32 88888.00 2008-07-12 18:38:12.000 194 12602.80 43.65 55242.32 88888.00 2008-07-12 18:38:12.125 194 12602.75 43.65 55242.32 88888.00 2008-07-12 18:38:12.250 194 12602.77 43.65 55242.32 88888.00 2008-07-12 18:38:12.375 194 12602.77 43.67 55242.35 88888.00 2008-07-12 18:38:12.500 194 12602.80 43.65 55242.35 88888.00 2008-07-12 18:38:12.625 194 12602.80 43.60 55242.35 88888.00 2008-07-12 18:38:12.750 194 12602.75 43.58 55242.32 88888.00 2008-07-12 18:38:12.875 194 12602.70 43.60 55242.32 88888.00 2008-07-12 18:38:13.000 194 12602.73 43.65 55242.32 88888.00 2008-07-12 18:38:13.125 194 12602.80 43.65 55242.38 88888.00 2008-07-12 18:38:13.250 194 12602.80 43.62 55242.38 88888.00 2008-07-12 18:38:13.375 194 12602.77 43.65 55242.35 88888.00 2008-07-12 18:38:13.500 194 12602.73 43.62 55242.32 88888.00 2008-07-12 18:38:13.625 194 12602.73 43.58 55242.32 88888.00 2008-07-12 18:38:13.750 194 12602.65 43.60 55242.35 88888.00 2008-07-12 18:38:13.875 194 12602.65 43.60 55242.35 88888.00 2008-07-12 18:38:14.000 194 12602.65 43.58 55242.35 88888.00 2008-07-12 18:38:14.125 194 12602.70 43.58 55242.35 88888.00 2008-07-12 18:38:14.250 194 12602.73 43.62 55242.35 88888.00 2008-07-12 18:38:14.375 194 12602.77 43.65 55242.35 88888.00 2008-07-12 18:38:14.500 194 12602.80 43.67 55242.35 88888.00 2008-07-12 18:38:14.625 194 12602.77 43.67 55242.35 88888.00 2008-07-12 18:38:14.750 194 12602.75 43.67 55242.35 88888.00 2008-07-12 18:38:14.875 194 12602.70 43.62 55242.32 88888.00 2008-07-12 18:38:15.000 194 12602.73 43.62 55242.35 88888.00 2008-07-12 18:38:15.125 194 12602.70 43.62 55242.38 88888.00 2008-07-12 18:38:15.250 194 12602.62 43.55 55242.35 88888.00 2008-07-12 18:38:15.375 194 12602.60 43.55 55242.32 88888.00 2008-07-12 18:38:15.500 194 12602.62 43.58 55242.38 88888.00 2008-07-12 18:38:15.625 194 12602.70 43.62 55242.40 88888.00 2008-07-12 18:38:15.750 194 12602.70 43.58 55242.38 88888.00 2008-07-12 18:38:15.875 194 12602.73 43.60 55242.38 88888.00 2008-07-12 18:38:16.000 194 12602.73 43.62 55242.40 88888.00 2008-07-12 18:38:16.125 194 12602.75 43.65 55242.38 88888.00 2008-07-12 18:38:16.250 194 12602.73 43.60 55242.38 88888.00 2008-07-12 18:38:16.375 194 12602.73 43.58 55242.40 88888.00 2008-07-12 18:38:16.500 194 12602.70 43.60 55242.38 88888.00 2008-07-12 18:38:16.625 194 12602.67 43.70 55242.40 88888.00 2008-07-12 18:38:16.750 194 12602.62 43.70 55242.38 88888.00 2008-07-12 18:38:16.875 194 12602.58 43.60 55242.35 88888.00 2008-07-12 18:38:17.000 194 12602.60 43.60 55242.35 88888.00 2008-07-12 18:38:17.125 194 12602.55 43.60 55242.35 88888.00 2008-07-12 18:38:17.250 194 12602.62 43.60 55242.38 88888.00 2008-07-12 18:38:17.375 194 12602.70 43.62 55242.40 88888.00 2008-07-12 18:38:17.500 194 12602.62 43.60 55242.35 88888.00 2008-07-12 18:38:17.625 194 12602.55 43.58 55242.35 88888.00 2008-07-12 18:38:17.750 194 12602.55 43.65 55242.38 88888.00 2008-07-12 18:38:17.875 194 12602.62 43.67 55242.38 88888.00 2008-07-12 18:38:18.000 194 12602.73 43.73 55242.40 88888.00 2008-07-12 18:38:18.125 194 12602.67 43.70 55242.40 88888.00 2008-07-12 18:38:18.250 194 12602.58 43.67 55242.35 88888.00 2008-07-12 18:38:18.375 194 12602.58 43.65 55242.35 88888.00 2008-07-12 18:38:18.500 194 12602.50 43.60 55242.35 88888.00 2008-07-12 18:38:18.625 194 12602.58 43.65 55242.38 88888.00 2008-07-12 18:38:18.750 194 12602.60 43.62 55242.38 88888.00 2008-07-12 18:38:18.875 194 12602.60 43.65 55242.38 88888.00 2008-07-12 18:38:19.000 194 12602.60 43.67 55242.35 88888.00 2008-07-12 18:38:19.125 194 12602.70 43.73 55242.40 88888.00 2008-07-12 18:38:19.250 194 12602.73 43.70 55242.43 88888.00 2008-07-12 18:38:19.375 194 12602.75 43.67 55242.40 88888.00 2008-07-12 18:38:19.500 194 12602.67 43.62 55242.38 88888.00 2008-07-12 18:38:19.625 194 12602.58 43.62 55242.32 88888.00 2008-07-12 18:38:19.750 194 12602.60 43.60 55242.32 88888.00 2008-07-12 18:38:19.875 194 12602.62 43.60 55242.38 88888.00 2008-07-12 18:38:20.000 194 12602.70 43.70 55242.40 88888.00 2008-07-12 18:38:20.125 194 12602.65 43.70 55242.40 88888.00 2008-07-12 18:38:20.250 194 12602.58 43.60 55242.38 88888.00 2008-07-12 18:38:20.375 194 12602.65 43.67 55242.40 88888.00 2008-07-12 18:38:20.500 194 12602.60 43.65 55242.38 88888.00 2008-07-12 18:38:20.625 194 12602.67 43.67 55242.38 88888.00 2008-07-12 18:38:20.750 194 12602.73 43.67 55242.35 88888.00 2008-07-12 18:38:20.875 194 12602.65 43.65 55242.35 88888.00 2008-07-12 18:38:21.000 194 12602.73 43.70 55242.38 88888.00 2008-07-12 18:38:21.125 194 12602.73 43.70 55242.38 88888.00 2008-07-12 18:38:21.250 194 12602.75 43.70 55242.43 88888.00 2008-07-12 18:38:21.375 194 12602.75 43.67 55242.40 88888.00 2008-07-12 18:38:21.500 194 12602.73 43.70 55242.40 88888.00 2008-07-12 18:38:21.625 194 12602.73 43.67 55242.43 88888.00 2008-07-12 18:38:21.750 194 12602.73 43.70 55242.43 88888.00 2008-07-12 18:38:21.875 194 12602.70 43.77 55242.43 88888.00 2008-07-12 18:38:22.000 194 12602.65 43.73 55242.40 88888.00 2008-07-12 18:38:22.125 194 12602.65 43.67 55242.40 88888.00 2008-07-12 18:38:22.250 194 12602.62 43.62 55242.40 88888.00 2008-07-12 18:38:22.375 194 12602.65 43.65 55242.40 88888.00 2008-07-12 18:38:22.500 194 12602.62 43.70 55242.43 88888.00 2008-07-12 18:38:22.625 194 12602.62 43.70 55242.40 88888.00 2008-07-12 18:38:22.750 194 12602.60 43.62 55242.40 88888.00 2008-07-12 18:38:22.875 194 12602.52 43.62 55242.35 88888.00 2008-07-12 18:38:23.000 194 12602.60 43.67 55242.38 88888.00 2008-07-12 18:38:23.125 194 12602.67 43.70 55242.40 88888.00 2008-07-12 18:38:23.250 194 12602.65 43.70 55242.40 88888.00 2008-07-12 18:38:23.375 194 12602.62 43.75 55242.43 88888.00 2008-07-12 18:38:23.500 194 12602.58 43.67 55242.43 88888.00 2008-07-12 18:38:23.625 194 12602.55 43.67 55242.40 88888.00 2008-07-12 18:38:23.750 194 12602.60 43.67 55242.38 88888.00 2008-07-12 18:38:23.875 194 12602.60 43.67 55242.40 88888.00 2008-07-12 18:38:24.000 194 12602.58 43.65 55242.40 88888.00 2008-07-12 18:38:24.125 194 12602.60 43.67 55242.40 88888.00 2008-07-12 18:38:24.250 194 12602.58 43.65 55242.40 88888.00 2008-07-12 18:38:24.375 194 12602.58 43.65 55242.43 88888.00 2008-07-12 18:38:24.500 194 12602.58 43.65 55242.43 88888.00 2008-07-12 18:38:24.625 194 12602.55 43.70 55242.45 88888.00 2008-07-12 18:38:24.750 194 12602.55 43.73 55242.47 88888.00 2008-07-12 18:38:24.875 194 12602.55 43.77 55242.45 88888.00 2008-07-12 18:38:25.000 194 12602.52 43.70 55242.43 88888.00 2008-07-12 18:38:25.125 194 12602.52 43.73 55242.40 88888.00 2008-07-12 18:38:25.250 194 12602.55 43.73 55242.45 88888.00 2008-07-12 18:38:25.375 194 12602.60 43.73 55242.45 88888.00 2008-07-12 18:38:25.500 194 12602.50 43.62 55242.43 88888.00 2008-07-12 18:38:25.625 194 12602.45 43.65 55242.40 88888.00 2008-07-12 18:38:25.750 194 12602.45 43.73 55242.45 88888.00 2008-07-12 18:38:25.875 194 12602.50 43.73 55242.45 88888.00 2008-07-12 18:38:26.000 194 12602.50 43.75 55242.45 88888.00 2008-07-12 18:38:26.125 194 12602.55 43.75 55242.45 88888.00 2008-07-12 18:38:26.250 194 12602.55 43.67 55242.43 88888.00 2008-07-12 18:38:26.375 194 12602.55 43.65 55242.45 88888.00 2008-07-12 18:38:26.500 194 12602.55 43.67 55242.47 88888.00 2008-07-12 18:38:26.625 194 12602.55 43.67 55242.47 88888.00 2008-07-12 18:38:26.750 194 12602.58 43.70 55242.50 88888.00 2008-07-12 18:38:26.875 194 12602.58 43.73 55242.50 88888.00 2008-07-12 18:38:27.000 194 12602.62 43.70 55242.45 88888.00 2008-07-12 18:38:27.125 194 12602.62 43.70 55242.47 88888.00 2008-07-12 18:38:27.250 194 12602.52 43.73 55242.47 88888.00 2008-07-12 18:38:27.375 194 12602.50 43.75 55242.50 88888.00 2008-07-12 18:38:27.500 194 12602.48 43.75 55242.50 88888.00 2008-07-12 18:38:27.625 194 12602.48 43.75 55242.53 88888.00 2008-07-12 18:38:27.750 194 12602.55 43.73 55242.50 88888.00 2008-07-12 18:38:27.875 194 12602.58 43.73 55242.47 88888.00 2008-07-12 18:38:28.000 194 12602.50 43.73 55242.45 88888.00 2008-07-12 18:38:28.125 194 12602.45 43.70 55242.45 88888.00 2008-07-12 18:38:28.250 194 12602.55 43.70 55242.45 88888.00 2008-07-12 18:38:28.375 194 12602.58 43.73 55242.47 88888.00 2008-07-12 18:38:28.500 194 12602.60 43.70 55242.47 88888.00 2008-07-12 18:38:28.625 194 12602.55 43.70 55242.45 88888.00 2008-07-12 18:38:28.750 194 12602.50 43.70 55242.45 88888.00 2008-07-12 18:38:28.875 194 12602.50 43.67 55242.45 88888.00 2008-07-12 18:38:29.000 194 12602.48 43.67 55242.47 88888.00 2008-07-12 18:38:29.125 194 12602.48 43.75 55242.50 88888.00 2008-07-12 18:38:29.250 194 12602.48 43.73 55242.50 88888.00 2008-07-12 18:38:29.375 194 12602.55 43.73 55242.47 88888.00 2008-07-12 18:38:29.500 194 12602.55 43.73 55242.50 88888.00 2008-07-12 18:38:29.625 194 12602.45 43.73 55242.50 88888.00 2008-07-12 18:38:29.750 194 12602.38 43.73 55242.45 88888.00 2008-07-12 18:38:29.875 194 12602.38 43.73 55242.43 88888.00 2008-07-12 18:38:30.000 194 12602.42 43.77 55242.45 88888.00 2008-07-12 18:38:30.125 194 12602.50 43.83 55242.47 88888.00 2008-07-12 18:38:30.250 194 12602.55 43.75 55242.47 88888.00 2008-07-12 18:38:30.375 194 12602.50 43.75 55242.47 88888.00 2008-07-12 18:38:30.500 194 12602.48 43.83 55242.50 88888.00 2008-07-12 18:38:30.625 194 12602.40 43.75 55242.47 88888.00 2008-07-12 18:38:30.750 194 12602.38 43.73 55242.45 88888.00 2008-07-12 18:38:30.875 194 12602.42 43.77 55242.47 88888.00 2008-07-12 18:38:31.000 194 12602.50 43.77 55242.50 88888.00 2008-07-12 18:38:31.125 194 12602.48 43.77 55242.47 88888.00 2008-07-12 18:38:31.250 194 12602.42 43.80 55242.47 88888.00 2008-07-12 18:38:31.375 194 12602.40 43.85 55242.47 88888.00 2008-07-12 18:38:31.500 194 12602.40 43.90 55242.50 88888.00 2008-07-12 18:38:31.625 194 12602.40 43.85 55242.47 88888.00 2008-07-12 18:38:31.750 194 12602.45 43.85 55242.50 88888.00 2008-07-12 18:38:31.875 194 12602.48 43.85 55242.47 88888.00 2008-07-12 18:38:32.000 194 12602.45 43.83 55242.45 88888.00 2008-07-12 18:38:32.125 194 12602.45 43.88 55242.50 88888.00 2008-07-12 18:38:32.250 194 12602.48 43.88 55242.47 88888.00 2008-07-12 18:38:32.375 194 12602.48 43.88 55242.50 88888.00 2008-07-12 18:38:32.500 194 12602.45 43.85 55242.50 88888.00 2008-07-12 18:38:32.625 194 12602.42 43.85 55242.47 88888.00 2008-07-12 18:38:32.750 194 12602.38 43.83 55242.45 88888.00 2008-07-12 18:38:32.875 194 12602.35 43.80 55242.45 88888.00 2008-07-12 18:38:33.000 194 12602.40 43.85 55242.47 88888.00 2008-07-12 18:38:33.125 194 12602.42 43.90 55242.50 88888.00 2008-07-12 18:38:33.250 194 12602.35 43.85 55242.47 88888.00 2008-07-12 18:38:33.375 194 12602.35 43.83 55242.47 88888.00 2008-07-12 18:38:33.500 194 12602.38 43.88 55242.47 88888.00 2008-07-12 18:38:33.625 194 12602.40 43.90 55242.47 88888.00 2008-07-12 18:38:33.750 194 12602.38 43.85 55242.45 88888.00 2008-07-12 18:38:33.875 194 12602.40 43.83 55242.45 88888.00 2008-07-12 18:38:34.000 194 12602.42 43.88 55242.45 88888.00 2008-07-12 18:38:34.125 194 12602.42 43.90 55242.47 88888.00 2008-07-12 18:38:34.250 194 12602.40 43.80 55242.45 88888.00 2008-07-12 18:38:34.375 194 12602.40 43.88 55242.45 88888.00 2008-07-12 18:38:34.500 194 12602.42 43.90 55242.50 88888.00 2008-07-12 18:38:34.625 194 12602.42 43.92 55242.50 88888.00 2008-07-12 18:38:34.750 194 12602.40 43.95 55242.50 88888.00 2008-07-12 18:38:34.875 194 12602.40 43.88 55242.47 88888.00 2008-07-12 18:38:35.000 194 12602.48 43.85 55242.45 88888.00 2008-07-12 18:38:35.125 194 12602.55 43.88 55242.45 88888.00 2008-07-12 18:38:35.250 194 12602.55 43.85 55242.45 88888.00 2008-07-12 18:38:35.375 194 12602.52 43.92 55242.50 88888.00 2008-07-12 18:38:35.500 194 12602.55 43.95 55242.47 88888.00 2008-07-12 18:38:35.625 194 12602.50 43.90 55242.45 88888.00 2008-07-12 18:38:35.750 194 12602.52 43.88 55242.43 88888.00 2008-07-12 18:38:35.875 194 12602.58 43.95 55242.45 88888.00 2008-07-12 18:38:36.000 194 12602.60 44.05 55242.45 88888.00 2008-07-12 18:38:36.125 194 12602.52 43.95 55242.43 88888.00 2008-07-12 18:38:36.250 194 12602.42 43.83 55242.40 88888.00 2008-07-12 18:38:36.375 194 12602.45 43.90 55242.43 88888.00 2008-07-12 18:38:36.500 194 12602.48 43.98 55242.47 88888.00 2008-07-12 18:38:36.625 194 12602.50 43.98 55242.47 88888.00 2008-07-12 18:38:36.750 194 12602.55 43.98 55242.50 88888.00 2008-07-12 18:38:36.875 194 12602.52 43.92 55242.47 88888.00 2008-07-12 18:38:37.000 194 12602.52 43.92 55242.45 88888.00 2008-07-12 18:38:37.125 194 12602.48 43.95 55242.47 88888.00 2008-07-12 18:38:37.250 194 12602.42 43.95 55242.47 88888.00 2008-07-12 18:38:37.375 194 12602.48 43.95 55242.47 88888.00 2008-07-12 18:38:37.500 194 12602.50 43.98 55242.47 88888.00 2008-07-12 18:38:37.625 194 12602.52 43.95 55242.47 88888.00 2008-07-12 18:38:37.750 194 12602.45 43.92 55242.45 88888.00 2008-07-12 18:38:37.875 194 12602.48 43.95 55242.47 88888.00 2008-07-12 18:38:38.000 194 12602.52 43.98 55242.47 88888.00 2008-07-12 18:38:38.125 194 12602.58 44.00 55242.47 88888.00 2008-07-12 18:38:38.250 194 12602.45 43.92 55242.43 88888.00 2008-07-12 18:38:38.375 194 12602.45 43.90 55242.40 88888.00 2008-07-12 18:38:38.500 194 12602.50 43.95 55242.40 88888.00 2008-07-12 18:38:38.625 194 12602.52 43.98 55242.40 88888.00 2008-07-12 18:38:38.750 194 12602.58 43.98 55242.43 88888.00 2008-07-12 18:38:38.875 194 12602.55 44.02 55242.45 88888.00 2008-07-12 18:38:39.000 194 12602.55 44.02 55242.43 88888.00 2008-07-12 18:38:39.125 194 12602.62 44.00 55242.43 88888.00 2008-07-12 18:38:39.250 194 12602.60 43.98 55242.43 88888.00 2008-07-12 18:38:39.375 194 12602.60 43.90 55242.43 88888.00 2008-07-12 18:38:39.500 194 12602.60 43.95 55242.43 88888.00 2008-07-12 18:38:39.625 194 12602.62 44.00 55242.45 88888.00 2008-07-12 18:38:39.750 194 12602.58 44.02 55242.43 88888.00 2008-07-12 18:38:39.875 194 12602.55 44.00 55242.43 88888.00 2008-07-12 18:38:40.000 194 12602.58 44.00 55242.40 88888.00 2008-07-12 18:38:40.125 194 12602.58 44.00 55242.40 88888.00 2008-07-12 18:38:40.250 194 12602.55 43.95 55242.43 88888.00 2008-07-12 18:38:40.375 194 12602.58 43.98 55242.43 88888.00 2008-07-12 18:38:40.500 194 12602.55 43.95 55242.43 88888.00 2008-07-12 18:38:40.625 194 12602.52 44.00 55242.43 88888.00 2008-07-12 18:38:40.750 194 12602.58 44.02 55242.45 88888.00 2008-07-12 18:38:40.875 194 12602.55 44.00 55242.43 88888.00 2008-07-12 18:38:41.000 194 12602.50 44.00 55242.43 88888.00 2008-07-12 18:38:41.125 194 12602.52 44.02 55242.43 88888.00 2008-07-12 18:38:41.250 194 12602.60 44.00 55242.47 88888.00 2008-07-12 18:38:41.375 194 12602.60 43.98 55242.45 88888.00 2008-07-12 18:38:41.500 194 12602.48 43.95 55242.43 88888.00 2008-07-12 18:38:41.625 194 12602.48 44.00 55242.40 88888.00 2008-07-12 18:38:41.750 194 12602.50 44.02 55242.43 88888.00 2008-07-12 18:38:41.875 194 12602.52 44.00 55242.43 88888.00 2008-07-12 18:38:42.000 194 12602.50 43.98 55242.43 88888.00 2008-07-12 18:38:42.125 194 12602.52 44.00 55242.43 88888.00 2008-07-12 18:38:42.250 194 12602.65 44.02 55242.47 88888.00 2008-07-12 18:38:42.375 194 12602.67 44.08 55242.45 88888.00 2008-07-12 18:38:42.500 194 12602.62 44.02 55242.43 88888.00 2008-07-12 18:38:42.625 194 12602.55 44.00 55242.43 88888.00 2008-07-12 18:38:42.750 194 12602.58 43.95 55242.43 88888.00 2008-07-12 18:38:42.875 194 12602.42 43.95 55242.40 88888.00 2008-07-12 18:38:43.000 194 12602.40 44.00 55242.40 88888.00 2008-07-12 18:38:43.125 194 12602.42 44.00 55242.40 88888.00 2008-07-12 18:38:43.250 194 12602.45 44.00 55242.40 88888.00 2008-07-12 18:38:43.375 194 12602.50 44.05 55242.43 88888.00 2008-07-12 18:38:43.500 194 12602.50 44.08 55242.40 88888.00 2008-07-12 18:38:43.625 194 12602.48 44.02 55242.40 88888.00 2008-07-12 18:38:43.750 194 12602.50 43.95 55242.38 88888.00 2008-07-12 18:38:43.875 194 12602.52 44.02 55242.43 88888.00 2008-07-12 18:38:44.000 194 12602.52 44.05 55242.43 88888.00 2008-07-12 18:38:44.125 194 12602.52 44.00 55242.40 88888.00 2008-07-12 18:38:44.250 194 12602.52 44.00 55242.40 88888.00 2008-07-12 18:38:44.375 194 12602.55 43.98 55242.38 88888.00 2008-07-12 18:38:44.500 194 12602.50 43.98 55242.35 88888.00 2008-07-12 18:38:44.625 194 12602.48 44.00 55242.40 88888.00 2008-07-12 18:38:44.750 194 12602.50 44.02 55242.43 88888.00 2008-07-12 18:38:44.875 194 12602.50 44.05 55242.40 88888.00 2008-07-12 18:38:45.000 194 12602.48 44.08 55242.40 88888.00 2008-07-12 18:38:45.125 194 12602.40 44.00 55242.40 88888.00 2008-07-12 18:38:45.250 194 12602.40 44.00 55242.40 88888.00 2008-07-12 18:38:45.375 194 12602.42 44.02 55242.40 88888.00 2008-07-12 18:38:45.500 194 12602.45 44.08 55242.40 88888.00 2008-07-12 18:38:45.625 194 12602.48 44.08 55242.38 88888.00 2008-07-12 18:38:45.750 194 12602.48 44.08 55242.40 88888.00 2008-07-12 18:38:45.875 194 12602.48 44.10 55242.40 88888.00 2008-07-12 18:38:46.000 194 12602.48 44.12 55242.38 88888.00 2008-07-12 18:38:46.125 194 12602.48 44.10 55242.40 88888.00 2008-07-12 18:38:46.250 194 12602.50 44.08 55242.40 88888.00 2008-07-12 18:38:46.375 194 12602.52 44.08 55242.40 88888.00 2008-07-12 18:38:46.500 194 12602.58 44.15 55242.45 88888.00 2008-07-12 18:38:46.625 194 12602.52 44.20 55242.45 88888.00 2008-07-12 18:38:46.750 194 12602.45 44.15 55242.40 88888.00 2008-07-12 18:38:46.875 194 12602.48 44.08 55242.40 88888.00 2008-07-12 18:38:47.000 194 12602.55 44.10 55242.40 88888.00 2008-07-12 18:38:47.125 194 12602.52 44.08 55242.43 88888.00 2008-07-12 18:38:47.250 194 12602.42 44.05 55242.43 88888.00 2008-07-12 18:38:47.375 194 12602.45 44.10 55242.40 88888.00 2008-07-12 18:38:47.500 194 12602.52 44.23 55242.45 88888.00 2008-07-12 18:38:47.625 194 12602.58 44.23 55242.45 88888.00 2008-07-12 18:38:47.750 194 12602.52 44.17 55242.43 88888.00 2008-07-12 18:38:47.875 194 12602.50 44.17 55242.40 88888.00 2008-07-12 18:38:48.000 194 12602.48 44.17 55242.40 88888.00 2008-07-12 18:38:48.125 194 12602.50 44.15 55242.40 88888.00 2008-07-12 18:38:48.250 194 12602.50 44.20 55242.45 88888.00 2008-07-12 18:38:48.375 194 12602.58 44.23 55242.45 88888.00 2008-07-12 18:38:48.500 194 12602.58 44.25 55242.45 88888.00 2008-07-12 18:38:48.625 194 12602.58 44.15 55242.43 88888.00 2008-07-12 18:38:48.750 194 12602.58 44.15 55242.43 88888.00 2008-07-12 18:38:48.875 194 12602.62 44.20 55242.43 88888.00 2008-07-12 18:38:49.000 194 12602.60 44.23 55242.43 88888.00 2008-07-12 18:38:49.125 194 12602.52 44.20 55242.43 88888.00 2008-07-12 18:38:49.250 194 12602.45 44.20 55242.40 88888.00 2008-07-12 18:38:49.375 194 12602.52 44.25 55242.43 88888.00 2008-07-12 18:38:49.500 194 12602.60 44.27 55242.45 88888.00 2008-07-12 18:38:49.625 194 12602.62 44.25 55242.45 88888.00 2008-07-12 18:38:49.750 194 12602.60 44.27 55242.45 88888.00 2008-07-12 18:38:49.875 194 12602.55 44.27 55242.45 88888.00 2008-07-12 18:38:50.000 194 12602.52 44.25 55242.45 88888.00 2008-07-12 18:38:50.125 194 12602.50 44.25 55242.45 88888.00 2008-07-12 18:38:50.250 194 12602.42 44.23 55242.43 88888.00 2008-07-12 18:38:50.375 194 12602.48 44.27 55242.43 88888.00 2008-07-12 18:38:50.500 194 12602.48 44.30 55242.43 88888.00 2008-07-12 18:38:50.625 194 12602.45 44.27 55242.43 88888.00 2008-07-12 18:38:50.750 194 12602.48 44.30 55242.43 88888.00 2008-07-12 18:38:50.875 194 12602.48 44.27 55242.45 88888.00 2008-07-12 18:38:51.000 194 12602.48 44.27 55242.45 88888.00 2008-07-12 18:38:51.125 194 12602.52 44.30 55242.47 88888.00 2008-07-12 18:38:51.250 194 12602.55 44.27 55242.45 88888.00 2008-07-12 18:38:51.375 194 12602.58 44.33 55242.47 88888.00 2008-07-12 18:38:51.500 194 12602.60 44.35 55242.47 88888.00 2008-07-12 18:38:51.625 194 12602.55 44.38 55242.45 88888.00 2008-07-12 18:38:51.750 194 12602.50 44.38 55242.45 88888.00 2008-07-12 18:38:51.875 194 12602.45 44.33 55242.45 88888.00 2008-07-12 18:38:52.000 194 12602.45 44.30 55242.45 88888.00 2008-07-12 18:38:52.125 194 12602.48 44.35 55242.47 88888.00 2008-07-12 18:38:52.250 194 12602.58 44.45 55242.47 88888.00 2008-07-12 18:38:52.375 194 12602.60 44.45 55242.45 88888.00 2008-07-12 18:38:52.500 194 12602.65 44.45 55242.47 88888.00 2008-07-12 18:38:52.625 194 12602.60 44.40 55242.47 88888.00 2008-07-12 18:38:52.750 194 12602.48 44.35 55242.45 88888.00 2008-07-12 18:38:52.875 194 12602.48 44.40 55242.47 88888.00 2008-07-12 18:38:53.000 194 12602.58 44.45 55242.47 88888.00 2008-07-12 18:38:53.125 194 12602.50 44.38 55242.45 88888.00 2008-07-12 18:38:53.250 194 12602.48 44.38 55242.45 88888.00 2008-07-12 18:38:53.375 194 12602.45 44.40 55242.43 88888.00 2008-07-12 18:38:53.500 194 12602.45 44.38 55242.43 88888.00 2008-07-12 18:38:53.625 194 12602.50 44.45 55242.45 88888.00 2008-07-12 18:38:53.750 194 12602.55 44.52 55242.47 88888.00 2008-07-12 18:38:53.875 194 12602.52 44.50 55242.47 88888.00 2008-07-12 18:38:54.000 194 12602.52 44.50 55242.43 88888.00 2008-07-12 18:38:54.125 194 12602.48 44.42 55242.43 88888.00 2008-07-12 18:38:54.250 194 12602.38 44.40 55242.45 88888.00 2008-07-12 18:38:54.375 194 12602.42 44.45 55242.47 88888.00 2008-07-12 18:38:54.500 194 12602.48 44.45 55242.45 88888.00 2008-07-12 18:38:54.625 194 12602.45 44.42 55242.43 88888.00 2008-07-12 18:38:54.750 194 12602.45 44.45 55242.47 88888.00 2008-07-12 18:38:54.875 194 12602.42 44.50 55242.47 88888.00 2008-07-12 18:38:55.000 194 12602.42 44.48 55242.45 88888.00 2008-07-12 18:38:55.125 194 12602.48 44.40 55242.40 88888.00 2008-07-12 18:38:55.250 194 12602.45 44.48 55242.43 88888.00 2008-07-12 18:38:55.375 194 12602.42 44.50 55242.45 88888.00 2008-07-12 18:38:55.500 194 12602.38 44.50 55242.45 88888.00 2008-07-12 18:38:55.625 194 12602.35 44.48 55242.43 88888.00 2008-07-12 18:38:55.750 194 12602.38 44.50 55242.43 88888.00 2008-07-12 18:38:55.875 194 12602.38 44.45 55242.43 88888.00 2008-07-12 18:38:56.000 194 12602.40 44.40 55242.40 88888.00 2008-07-12 18:38:56.125 194 12602.42 44.45 55242.40 88888.00 2008-07-12 18:38:56.250 194 12602.52 44.55 55242.45 88888.00 2008-07-12 18:38:56.375 194 12602.55 44.55 55242.40 88888.00 2008-07-12 18:38:56.500 194 12602.48 44.50 55242.38 88888.00 2008-07-12 18:38:56.625 194 12602.48 44.48 55242.40 88888.00 2008-07-12 18:38:56.750 194 12602.48 44.50 55242.45 88888.00 2008-07-12 18:38:56.875 194 12602.42 44.45 55242.45 88888.00 2008-07-12 18:38:57.000 194 12602.45 44.50 55242.43 88888.00 2008-07-12 18:38:57.125 194 12602.50 44.55 55242.45 88888.00 2008-07-12 18:38:57.250 194 12602.45 44.58 55242.47 88888.00 2008-07-12 18:38:57.375 194 12602.55 44.65 55242.50 88888.00 2008-07-12 18:38:57.500 194 12602.52 44.58 55242.43 88888.00 2008-07-12 18:38:57.625 194 12602.42 44.52 55242.40 88888.00 2008-07-12 18:38:57.750 194 12602.48 44.50 55242.40 88888.00 2008-07-12 18:38:57.875 194 12602.50 44.52 55242.43 88888.00 2008-07-12 18:38:58.000 194 12602.50 44.52 55242.45 88888.00 2008-07-12 18:38:58.125 194 12602.45 44.52 55242.45 88888.00 2008-07-12 18:38:58.250 194 12602.50 44.55 55242.43 88888.00 2008-07-12 18:38:58.375 194 12602.45 44.58 55242.40 88888.00 2008-07-12 18:38:58.500 194 12602.38 44.55 55242.40 88888.00 2008-07-12 18:38:58.625 194 12602.38 44.52 55242.40 88888.00 2008-07-12 18:38:58.750 194 12602.48 44.58 55242.45 88888.00 2008-07-12 18:38:58.875 194 12602.52 44.62 55242.45 88888.00 2008-07-12 18:38:59.000 194 12602.45 44.55 55242.43 88888.00 2008-07-12 18:38:59.125 194 12602.48 44.58 55242.43 88888.00 2008-07-12 18:38:59.250 194 12602.42 44.60 55242.40 88888.00 2008-07-12 18:38:59.375 194 12602.42 44.58 55242.40 88888.00 2008-07-12 18:38:59.500 194 12602.38 44.52 55242.40 88888.00 2008-07-12 18:38:59.625 194 12602.38 44.58 55242.40 88888.00 2008-07-12 18:38:59.750 194 12602.40 44.60 55242.40 88888.00 2008-07-12 18:38:59.875 194 12602.48 44.58 55242.40 88888.00 2008-07-12 18:39:00.000 194 12602.48 44.55 55242.38 88888.00 2008-07-12 18:39:00.125 194 12602.50 44.55 55242.40 88888.00 2008-07-12 18:39:00.250 194 12602.40 44.58 55242.43 88888.00 2008-07-12 18:39:00.375 194 12602.45 44.65 55242.43 88888.00 2008-07-12 18:39:00.500 194 12602.50 44.62 55242.45 88888.00 2008-07-12 18:39:00.625 194 12602.50 44.60 55242.43 88888.00 2008-07-12 18:39:00.750 194 12602.42 44.55 55242.38 88888.00 2008-07-12 18:39:00.875 194 12602.42 44.58 55242.40 88888.00 2008-07-12 18:39:01.000 194 12602.50 44.62 55242.38 88888.00 2008-07-12 18:39:01.125 194 12602.55 44.65 55242.43 88888.00 2008-07-12 18:39:01.250 194 12602.48 44.62 55242.45 88888.00 2008-07-12 18:39:01.375 194 12602.40 44.58 55242.40 88888.00 2008-07-12 18:39:01.500 194 12602.42 44.55 55242.38 88888.00 2008-07-12 18:39:01.625 194 12602.50 44.55 55242.40 88888.00 2008-07-12 18:39:01.750 194 12602.48 44.55 55242.40 88888.00 2008-07-12 18:39:01.875 194 12602.42 44.55 55242.40 88888.00 2008-07-12 18:39:02.000 194 12602.45 44.62 55242.43 88888.00 2008-07-12 18:39:02.125 194 12602.48 44.62 55242.45 88888.00 2008-07-12 18:39:02.250 194 12602.48 44.65 55242.45 88888.00 2008-07-12 18:39:02.375 194 12602.48 44.60 55242.40 88888.00 2008-07-12 18:39:02.500 194 12602.45 44.55 55242.38 88888.00 2008-07-12 18:39:02.625 194 12602.45 44.55 55242.35 88888.00 2008-07-12 18:39:02.750 194 12602.52 44.55 55242.38 88888.00 2008-07-12 18:39:02.875 194 12602.55 44.60 55242.40 88888.00 2008-07-12 18:39:03.000 194 12602.52 44.60 55242.40 88888.00 2008-07-12 18:39:03.125 194 12602.50 44.65 55242.40 88888.00 2008-07-12 18:39:03.250 194 12602.48 44.60 55242.40 88888.00 2008-07-12 18:39:03.375 194 12602.58 44.58 55242.40 88888.00 2008-07-12 18:39:03.500 194 12602.52 44.55 55242.38 88888.00 2008-07-12 18:39:03.625 194 12602.50 44.62 55242.40 88888.00 2008-07-12 18:39:03.750 194 12602.55 44.70 55242.43 88888.00 2008-07-12 18:39:03.875 194 12602.45 44.62 55242.40 88888.00 2008-07-12 18:39:04.000 194 12602.52 44.60 55242.40 88888.00 2008-07-12 18:39:04.125 194 12602.50 44.58 55242.38 88888.00 2008-07-12 18:39:04.250 194 12602.55 44.62 55242.45 88888.00 2008-07-12 18:39:04.375 194 12602.62 44.62 55242.43 88888.00 2008-07-12 18:39:04.500 194 12602.50 44.58 55242.38 88888.00 2008-07-12 18:39:04.625 194 12602.50 44.50 55242.35 88888.00 2008-07-12 18:39:04.750 194 12602.60 44.50 55242.35 88888.00 2008-07-12 18:39:04.875 194 12602.62 44.52 55242.40 88888.00 2008-07-12 18:39:05.000 194 12602.65 44.58 55242.38 88888.00 2008-07-12 18:39:05.125 194 12602.65 44.52 55242.40 88888.00 2008-07-12 18:39:05.250 194 12602.60 44.52 55242.40 88888.00 2008-07-12 18:39:05.375 194 12602.60 44.58 55242.38 88888.00 2008-07-12 18:39:05.500 194 12602.55 44.52 55242.38 88888.00 2008-07-12 18:39:05.625 194 12602.52 44.52 55242.38 88888.00 2008-07-12 18:39:05.750 194 12602.58 44.52 55242.38 88888.00 2008-07-12 18:39:05.875 194 12602.58 44.50 55242.35 88888.00 2008-07-12 18:39:06.000 194 12602.58 44.50 55242.38 88888.00 2008-07-12 18:39:06.125 194 12602.70 44.58 55242.40 88888.00 2008-07-12 18:39:06.250 194 12602.67 44.58 55242.40 88888.00 2008-07-12 18:39:06.375 194 12602.62 44.58 55242.40 88888.00 2008-07-12 18:39:06.500 194 12602.65 44.55 55242.40 88888.00 2008-07-12 18:39:06.625 194 12602.62 44.52 55242.38 88888.00 2008-07-12 18:39:06.750 194 12602.52 44.50 55242.38 88888.00 2008-07-12 18:39:06.875 194 12602.50 44.48 55242.38 88888.00 2008-07-12 18:39:07.000 194 12602.52 44.48 55242.35 88888.00 2008-07-12 18:39:07.125 194 12602.62 44.55 55242.40 88888.00 2008-07-12 18:39:07.250 194 12602.58 44.52 55242.38 88888.00 2008-07-12 18:39:07.375 194 12602.60 44.50 55242.40 88888.00 2008-07-12 18:39:07.500 194 12602.62 44.58 55242.43 88888.00 2008-07-12 18:39:07.625 194 12602.58 44.50 55242.43 88888.00 2008-07-12 18:39:07.750 194 12602.62 44.50 55242.40 88888.00 2008-07-12 18:39:07.875 194 12602.73 44.50 55242.40 88888.00 2008-07-12 18:39:08.000 194 12602.77 44.48 55242.43 88888.00 2008-07-12 18:39:08.125 194 12602.67 44.48 55242.43 88888.00 2008-07-12 18:39:08.250 194 12602.62 44.45 55242.40 88888.00 2008-07-12 18:39:08.375 194 12602.65 44.50 55242.38 88888.00 2008-07-12 18:39:08.500 194 12602.75 44.50 55242.38 88888.00 2008-07-12 18:39:08.625 194 12602.70 44.42 55242.38 88888.00 2008-07-12 18:39:08.750 194 12602.73 44.40 55242.38 88888.00 2008-07-12 18:39:08.875 194 12602.73 44.48 55242.43 88888.00 2008-07-12 18:39:09.000 194 12602.75 44.50 55242.43 88888.00 2008-07-12 18:39:09.125 194 12602.75 44.50 55242.40 88888.00 2008-07-12 18:39:09.250 194 12602.75 44.48 55242.40 88888.00 2008-07-12 18:39:09.375 194 12602.80 44.50 55242.43 88888.00 2008-07-12 18:39:09.500 194 12602.85 44.52 55242.43 88888.00 2008-07-12 18:39:09.625 194 12602.83 44.42 55242.38 88888.00 2008-07-12 18:39:09.750 194 12602.77 44.35 55242.35 88888.00 2008-07-12 18:39:09.875 194 12602.77 44.40 55242.38 88888.00 2008-07-12 18:39:10.000 194 12602.80 44.40 55242.38 88888.00 2008-07-12 18:39:10.125 194 12602.83 44.40 55242.38 88888.00 2008-07-12 18:39:10.250 194 12602.80 44.35 55242.35 88888.00 2008-07-12 18:39:10.375 194 12602.85 44.35 55242.35 88888.00 2008-07-12 18:39:10.500 194 12602.92 44.33 55242.35 88888.00 2008-07-12 18:39:10.625 194 12603.00 44.38 55242.38 88888.00 2008-07-12 18:39:10.750 194 12602.95 44.38 55242.35 88888.00 2008-07-12 18:39:10.875 194 12602.98 44.40 55242.35 88888.00 2008-07-12 18:39:11.000 194 12602.95 44.38 55242.35 88888.00 2008-07-12 18:39:11.125 194 12602.92 44.35 55242.35 88888.00 2008-07-12 18:39:11.250 194 12602.88 44.33 55242.32 88888.00 2008-07-12 18:39:11.375 194 12602.90 44.38 55242.38 88888.00 2008-07-12 18:39:11.500 194 12602.90 44.38 55242.40 88888.00 2008-07-12 18:39:11.625 194 12602.90 44.40 55242.40 88888.00 2008-07-12 18:39:11.750 194 12602.90 44.38 55242.38 88888.00 2008-07-12 18:39:11.875 194 12602.95 44.38 55242.38 88888.00 2008-07-12 18:39:12.000 194 12602.98 44.38 55242.35 88888.00 2008-07-12 18:39:12.125 194 12602.88 44.30 55242.35 88888.00 2008-07-12 18:39:12.250 194 12602.83 44.23 55242.35 88888.00 2008-07-12 18:39:12.375 194 12602.88 44.25 55242.35 88888.00 2008-07-12 18:39:12.500 194 12602.90 44.27 55242.35 88888.00 2008-07-12 18:39:12.625 194 12602.90 44.25 55242.35 88888.00 2008-07-12 18:39:12.750 194 12602.95 44.25 55242.35 88888.00 2008-07-12 18:39:12.875 194 12602.95 44.25 55242.35 88888.00 2008-07-12 18:39:13.000 194 12602.95 44.23 55242.30 88888.00 2008-07-12 18:39:13.125 194 12602.98 44.25 55242.35 88888.00 2008-07-12 18:39:13.250 194 12602.98 44.27 55242.38 88888.00 2008-07-12 18:39:13.375 194 12603.05 44.27 55242.35 88888.00 2008-07-12 18:39:13.500 194 12603.00 44.20 55242.35 88888.00 2008-07-12 18:39:13.625 194 12602.95 44.15 55242.35 88888.00 2008-07-12 18:39:13.750 194 12602.98 44.23 55242.38 88888.00 2008-07-12 18:39:13.875 194 12603.00 44.25 55242.38 88888.00 2008-07-12 18:39:14.000 194 12603.08 44.23 55242.38 88888.00 2008-07-12 18:39:14.125 194 12603.08 44.20 55242.40 88888.00 2008-07-12 18:39:14.250 194 12603.08 44.17 55242.38 88888.00 2008-07-12 18:39:14.375 194 12603.08 44.15 55242.35 88888.00 2008-07-12 18:39:14.500 194 12603.12 44.20 55242.38 88888.00 2008-07-12 18:39:14.625 194 12603.20 44.25 55242.35 88888.00 2008-07-12 18:39:14.750 194 12603.17 44.20 55242.32 88888.00 2008-07-12 18:39:14.875 194 12603.17 44.15 55242.30 88888.00 2008-07-12 18:39:15.000 194 12603.23 44.15 55242.35 88888.00 2008-07-12 18:39:15.125 194 12603.27 44.15 55242.35 88888.00 2008-07-12 18:39:15.250 194 12603.25 44.15 55242.32 88888.00 2008-07-12 18:39:15.375 194 12603.20 44.17 55242.32 88888.00 2008-07-12 18:39:15.500 194 12603.20 44.10 55242.32 88888.00 2008-07-12 18:39:15.625 194 12603.20 44.02 55242.28 88888.00 2008-07-12 18:39:15.750 194 12603.17 44.08 55242.28 88888.00 2008-07-12 18:39:15.875 194 12603.25 44.12 55242.28 88888.00 2008-07-12 18:39:16.000 194 12603.25 44.20 55242.32 88888.00 2008-07-12 18:39:16.125 194 12603.23 44.17 55242.32 88888.00 2008-07-12 18:39:16.250 194 12603.17 44.05 55242.28 88888.00 2008-07-12 18:39:16.375 194 12603.23 44.05 55242.28 88888.00 2008-07-12 18:39:16.500 194 12603.30 44.10 55242.28 88888.00 2008-07-12 18:39:16.625 194 12603.38 44.15 55242.30 88888.00 2008-07-12 18:39:16.750 194 12603.30 44.08 55242.25 88888.00 2008-07-12 18:39:16.875 194 12603.25 44.05 55242.28 88888.00 2008-07-12 18:39:17.000 194 12603.30 44.02 55242.28 88888.00 2008-07-12 18:39:17.125 194 12603.40 44.05 55242.30 88888.00 2008-07-12 18:39:17.250 194 12603.35 44.02 55242.30 88888.00 2008-07-12 18:39:17.375 194 12603.35 44.02 55242.30 88888.00 2008-07-12 18:39:17.500 194 12603.38 44.02 55242.30 88888.00 2008-07-12 18:39:17.625 194 12603.35 44.00 55242.28 88888.00 2008-07-12 18:39:17.750 194 12603.38 44.00 55242.28 88888.00 2008-07-12 18:39:17.875 194 12603.35 43.98 55242.28 88888.00 2008-07-12 18:39:18.000 194 12603.35 44.02 55242.28 88888.00 2008-07-12 18:39:18.125 194 12603.35 43.98 55242.30 88888.00 2008-07-12 18:39:18.250 194 12603.40 44.00 55242.30 88888.00 2008-07-12 18:39:18.375 194 12603.48 43.98 55242.30 88888.00 2008-07-12 18:39:18.500 194 12603.50 44.02 55242.28 88888.00 2008-07-12 18:39:18.625 194 12603.48 43.98 55242.25 88888.00 2008-07-12 18:39:18.750 194 12603.48 43.88 55242.25 88888.00 2008-07-12 18:39:18.875 194 12603.52 43.90 55242.28 88888.00 2008-07-12 18:39:19.000 194 12603.50 43.98 55242.28 88888.00 2008-07-12 18:39:19.125 194 12603.50 43.98 55242.28 88888.00 2008-07-12 18:39:19.250 194 12603.52 43.98 55242.28 88888.00 2008-07-12 18:39:19.375 194 12603.67 44.00 55242.28 88888.00 2008-07-12 18:39:19.500 194 12603.70 43.95 55242.25 88888.00 2008-07-12 18:39:19.625 194 12603.60 43.85 55242.22 88888.00 2008-07-12 18:39:19.750 194 12603.55 43.88 55242.22 88888.00 2008-07-12 18:39:19.875 194 12603.60 43.88 55242.30 88888.00 2008-07-12 18:39:20.000 194 12603.62 43.90 55242.28 88888.00 2008-07-12 18:39:20.125 194 12603.55 43.92 55242.30 88888.00 2008-07-12 18:39:20.250 194 12603.55 43.90 55242.28 88888.00 2008-07-12 18:39:20.375 194 12603.58 43.92 55242.28 88888.00 2008-07-12 18:39:20.500 194 12603.60 43.90 55242.25 88888.00 2008-07-12 18:39:20.625 194 12603.65 43.85 55242.25 88888.00 2008-07-12 18:39:20.750 194 12603.70 43.88 55242.28 88888.00 2008-07-12 18:39:20.875 194 12603.70 43.88 55242.25 88888.00 2008-07-12 18:39:21.000 194 12603.65 43.90 55242.25 88888.00 2008-07-12 18:39:21.125 194 12603.70 43.88 55242.28 88888.00 2008-07-12 18:39:21.250 194 12603.73 43.85 55242.25 88888.00 2008-07-12 18:39:21.375 194 12603.75 43.83 55242.25 88888.00 2008-07-12 18:39:21.500 194 12603.70 43.80 55242.28 88888.00 2008-07-12 18:39:21.625 194 12603.77 43.80 55242.25 88888.00 2008-07-12 18:39:21.750 194 12603.85 43.77 55242.22 88888.00 2008-07-12 18:39:21.875 194 12603.83 43.75 55242.22 88888.00 2008-07-12 18:39:22.000 194 12603.73 43.75 55242.22 88888.00 2008-07-12 18:39:22.125 194 12603.73 43.80 55242.28 88888.00 2008-07-12 18:39:22.250 194 12603.70 43.80 55242.28 88888.00 2008-07-12 18:39:22.375 194 12603.75 43.75 55242.25 88888.00 2008-07-12 18:39:22.500 194 12603.83 43.73 55242.25 88888.00 2008-07-12 18:39:22.625 194 12604.00 43.80 55242.28 88888.00 2008-07-12 18:39:22.750 194 12603.98 43.80 55242.25 88888.00 2008-07-12 18:39:22.875 194 12603.83 43.73 55242.22 88888.00 2008-07-12 18:39:23.000 194 12603.80 43.73 55242.25 88888.00 2008-07-12 18:39:23.125 194 12603.85 43.75 55242.28 88888.00 2008-07-12 18:39:23.250 194 12603.77 43.65 55242.22 88888.00 2008-07-12 18:39:23.375 194 12603.75 43.65 55242.18 88888.00 2008-07-12 18:39:23.500 194 12603.80 43.73 55242.20 88888.00 2008-07-12 18:39:23.625 194 12603.90 43.75 55242.25 88888.00 2008-07-12 18:39:23.750 194 12603.85 43.73 55242.25 88888.00 2008-07-12 18:39:23.875 194 12603.88 43.75 55242.25 88888.00 2008-07-12 18:39:24.000 194 12603.90 43.70 55242.25 88888.00 2008-07-12 18:39:24.125 194 12603.90 43.70 55242.28 88888.00 2008-07-12 18:39:24.250 194 12603.92 43.70 55242.30 88888.00 2008-07-12 18:39:24.375 194 12604.00 43.73 55242.25 88888.00 2008-07-12 18:39:24.500 194 12604.02 43.73 55242.25 88888.00 2008-07-12 18:39:24.625 194 12604.02 43.67 55242.22 88888.00 2008-07-12 18:39:24.750 194 12603.98 43.70 55242.20 88888.00 2008-07-12 18:39:24.875 194 12604.02 43.73 55242.22 88888.00 2008-07-12 18:39:25.000 194 12604.12 43.77 55242.28 88888.00 2008-07-12 18:39:25.125 194 12604.12 43.70 55242.22 88888.00 2008-07-12 18:39:25.250 194 12604.02 43.60 55242.18 88888.00 2008-07-12 18:39:25.375 194 12604.05 43.60 55242.20 88888.00 2008-07-12 18:39:25.500 194 12604.10 43.73 55242.20 88888.00 2008-07-12 18:39:25.625 194 12604.15 43.73 55242.22 88888.00 2008-07-12 18:39:25.750 194 12604.17 43.73 55242.20 88888.00 2008-07-12 18:39:25.875 194 12604.15 43.73 55242.22 88888.00 2008-07-12 18:39:26.000 194 12604.17 43.80 55242.25 88888.00 2008-07-12 18:39:26.125 194 12604.12 43.77 55242.22 88888.00 2008-07-12 18:39:26.250 194 12604.05 43.62 55242.22 88888.00 2008-07-12 18:39:26.375 194 12604.05 43.62 55242.20 88888.00 2008-07-12 18:39:26.500 194 12604.02 43.65 55242.20 88888.00 2008-07-12 18:39:26.625 194 12604.08 43.73 55242.22 88888.00 2008-07-12 18:39:26.750 194 12604.15 43.75 55242.25 88888.00 2008-07-12 18:39:26.875 194 12604.15 43.70 55242.22 88888.00 2008-07-12 18:39:27.000 194 12604.17 43.62 55242.22 88888.00 2008-07-12 18:39:27.125 194 12604.20 43.58 55242.20 88888.00 2008-07-12 18:39:27.250 194 12604.17 43.58 55242.18 88888.00 2008-07-12 18:39:27.375 194 12604.23 43.62 55242.20 88888.00 2008-07-12 18:39:27.500 194 12604.20 43.65 55242.20 88888.00 2008-07-12 18:39:27.625 194 12604.17 43.67 55242.20 88888.00 2008-07-12 18:39:27.750 194 12604.20 43.62 55242.20 88888.00 2008-07-12 18:39:27.875 194 12604.25 43.67 55242.20 88888.00 2008-07-12 18:39:28.000 194 12604.27 43.70 55242.20 88888.00 2008-07-12 18:39:28.125 194 12604.33 43.70 55242.20 88888.00 2008-07-12 18:39:28.250 194 12604.27 43.62 55242.20 88888.00 2008-07-12 18:39:28.375 194 12604.35 43.67 55242.22 88888.00 2008-07-12 18:39:28.500 194 12604.33 43.67 55242.20 88888.00 2008-07-12 18:39:28.625 194 12604.33 43.67 55242.20 88888.00 2008-07-12 18:39:28.750 194 12604.27 43.60 55242.20 88888.00 2008-07-12 18:39:28.875 194 12604.35 43.60 55242.18 88888.00 2008-07-12 18:39:29.000 194 12604.35 43.60 55242.15 88888.00 2008-07-12 18:39:29.125 194 12604.40 43.62 55242.15 88888.00 2008-07-12 18:39:29.250 194 12604.45 43.60 55242.18 88888.00 2008-07-12 18:39:29.375 194 12604.48 43.65 55242.18 88888.00 2008-07-12 18:39:29.500 194 12604.48 43.65 55242.18 88888.00 2008-07-12 18:39:29.625 194 12604.42 43.60 55242.18 88888.00 2008-07-12 18:39:29.750 194 12604.45 43.60 55242.20 88888.00 2008-07-12 18:39:29.875 194 12604.45 43.67 55242.22 88888.00 2008-07-12 18:39:30.000 194 12604.52 43.70 55242.25 88888.00 2008-07-12 18:39:30.125 194 12604.50 43.65 55242.22 88888.00 2008-07-12 18:39:30.250 194 12604.42 43.67 55242.22 88888.00 2008-07-12 18:39:30.375 194 12604.42 43.67 55242.22 88888.00 2008-07-12 18:39:30.500 194 12604.52 43.67 55242.22 88888.00 2008-07-12 18:39:30.625 194 12604.55 43.65 55242.20 88888.00 2008-07-12 18:39:30.750 194 12604.48 43.62 55242.18 88888.00 2008-07-12 18:39:30.875 194 12604.45 43.55 55242.18 88888.00 2008-07-12 18:39:31.000 194 12604.48 43.62 55242.20 88888.00 2008-07-12 18:39:31.125 194 12604.50 43.67 55242.20 88888.00 2008-07-12 18:39:31.250 194 12604.52 43.65 55242.18 88888.00 2008-07-12 18:39:31.375 194 12604.52 43.65 55242.18 88888.00 2008-07-12 18:39:31.500 194 12604.50 43.60 55242.15 88888.00 2008-07-12 18:39:31.625 194 12604.50 43.62 55242.18 88888.00 2008-07-12 18:39:31.750 194 12604.48 43.62 55242.15 88888.00 2008-07-12 18:39:31.875 194 12604.48 43.65 55242.18 88888.00 2008-07-12 18:39:32.000 194 12604.48 43.62 55242.15 88888.00 2008-07-12 18:39:32.125 194 12604.55 43.62 55242.20 88888.00 2008-07-12 18:39:32.250 194 12604.55 43.65 55242.20 88888.00 2008-07-12 18:39:32.375 194 12604.50 43.60 55242.18 88888.00 2008-07-12 18:39:32.500 194 12604.50 43.60 55242.18 88888.00 2008-07-12 18:39:32.625 194 12604.60 43.67 55242.22 88888.00 2008-07-12 18:39:32.750 194 12604.60 43.67 55242.18 88888.00 2008-07-12 18:39:32.875 194 12604.52 43.67 55242.20 88888.00 2008-07-12 18:39:33.000 194 12604.45 43.67 55242.18 88888.00 2008-07-12 18:39:33.125 194 12604.45 43.65 55242.18 88888.00 2008-07-12 18:39:33.250 194 12604.38 43.62 55242.18 88888.00 2008-07-12 18:39:33.375 194 12604.45 43.67 55242.18 88888.00 2008-07-12 18:39:33.500 194 12604.50 43.73 55242.20 88888.00 2008-07-12 18:39:33.625 194 12604.55 43.67 55242.22 88888.00 2008-07-12 18:39:33.750 194 12604.60 43.70 55242.18 88888.00 2008-07-12 18:39:33.875 194 12604.55 43.75 55242.18 88888.00 2008-07-12 18:39:34.000 194 12604.55 43.75 55242.18 88888.00 2008-07-12 18:39:34.125 194 12604.62 43.75 55242.20 88888.00 2008-07-12 18:39:34.250 194 12604.62 43.77 55242.20 88888.00 2008-07-12 18:39:34.375 194 12604.60 43.75 55242.18 88888.00 2008-07-12 18:39:34.500 194 12604.58 43.67 55242.18 88888.00 2008-07-12 18:39:34.625 194 12604.58 43.65 55242.15 88888.00 2008-07-12 18:39:34.750 194 12604.58 43.70 55242.18 88888.00 2008-07-12 18:39:34.875 194 12604.50 43.73 55242.15 88888.00 2008-07-12 18:39:35.000 194 12604.58 43.75 55242.18 88888.00 2008-07-12 18:39:35.125 194 12604.67 43.80 55242.22 88888.00 2008-07-12 18:39:35.250 194 12604.70 43.77 55242.20 88888.00 2008-07-12 18:39:35.375 194 12604.67 43.85 55242.20 88888.00 2008-07-12 18:39:35.500 194 12604.60 43.85 55242.20 88888.00 2008-07-12 18:39:35.625 194 12604.58 43.85 55242.20 88888.00 2008-07-12 18:39:35.750 194 12604.55 43.80 55242.20 88888.00 2008-07-12 18:39:35.875 194 12604.52 43.75 55242.15 88888.00 2008-07-12 18:39:36.000 194 12604.58 43.77 55242.15 88888.00 2008-07-12 18:39:36.125 194 12604.65 43.80 55242.20 88888.00 2008-07-12 18:39:36.250 194 12604.62 43.77 55242.22 88888.00 2008-07-12 18:39:36.375 194 12604.58 43.77 55242.20 88888.00 2008-07-12 18:39:36.500 194 12604.58 43.80 55242.20 88888.00 2008-07-12 18:39:36.625 194 12604.62 43.83 55242.22 88888.00 2008-07-12 18:39:36.750 194 12604.70 43.85 55242.22 88888.00 2008-07-12 18:39:36.875 194 12604.65 43.85 55242.20 88888.00 2008-07-12 18:39:37.000 194 12604.55 43.80 55242.15 88888.00 2008-07-12 18:39:37.125 194 12604.52 43.70 55242.15 88888.00 2008-07-12 18:39:37.250 194 12604.55 43.77 55242.20 88888.00 2008-07-12 18:39:37.375 194 12604.58 43.88 55242.22 88888.00 2008-07-12 18:39:37.500 194 12604.62 43.88 55242.28 88888.00 2008-07-12 18:39:37.625 194 12604.62 43.88 55242.28 88888.00 2008-07-12 18:39:37.750 194 12604.60 43.88 55242.25 88888.00 2008-07-12 18:39:37.875 194 12604.55 43.77 55242.20 88888.00 2008-07-12 18:39:38.000 194 12604.55 43.77 55242.18 88888.00 2008-07-12 18:39:38.125 194 12604.58 43.77 55242.22 88888.00 2008-07-12 18:39:38.250 194 12604.58 43.77 55242.22 88888.00 2008-07-12 18:39:38.375 194 12604.62 43.85 55242.25 88888.00 2008-07-12 18:39:38.500 194 12604.65 43.83 55242.22 88888.00 2008-07-12 18:39:38.625 194 12604.67 43.85 55242.28 88888.00 2008-07-12 18:39:38.750 194 12604.65 43.85 55242.25 88888.00 2008-07-12 18:39:38.875 194 12604.62 43.83 55242.28 88888.00 2008-07-12 18:39:39.000 194 12604.65 43.83 55242.25 88888.00 2008-07-12 18:39:39.125 194 12604.70 43.83 55242.25 88888.00 2008-07-12 18:39:39.250 194 12604.70 43.83 55242.25 88888.00 2008-07-12 18:39:39.375 194 12604.67 43.90 55242.25 88888.00 2008-07-12 18:39:39.500 194 12604.65 43.90 55242.22 88888.00 2008-07-12 18:39:39.625 194 12604.60 43.83 55242.20 88888.00 2008-07-12 18:39:39.750 194 12604.62 43.77 55242.18 88888.00 2008-07-12 18:39:39.875 194 12604.58 43.73 55242.18 88888.00 2008-07-12 18:39:40.000 194 12604.60 43.73 55242.15 88888.00 2008-07-12 18:39:40.125 194 12604.65 43.83 55242.20 88888.00 2008-07-12 18:39:40.250 194 12604.67 43.80 55242.20 88888.00 2008-07-12 18:39:40.375 194 12604.73 43.83 55242.20 88888.00 2008-07-12 18:39:40.500 194 12604.70 43.88 55242.20 88888.00 2008-07-12 18:39:40.625 194 12604.67 43.90 55242.22 88888.00 2008-07-12 18:39:40.750 194 12604.62 43.85 55242.22 88888.00 2008-07-12 18:39:40.875 194 12604.62 43.80 55242.22 88888.00 2008-07-12 18:39:41.000 194 12604.67 43.80 55242.20 88888.00 2008-07-12 18:39:41.125 194 12604.75 43.88 55242.22 88888.00 2008-07-12 18:39:41.250 194 12604.73 43.85 55242.18 88888.00 2008-07-12 18:39:41.375 194 12604.73 43.80 55242.15 88888.00 2008-07-12 18:39:41.500 194 12604.75 43.77 55242.20 88888.00 2008-07-12 18:39:41.625 194 12604.77 43.80 55242.22 88888.00 2008-07-12 18:39:41.750 194 12604.80 43.90 55242.22 88888.00 2008-07-12 18:39:41.875 194 12604.85 43.92 55242.25 88888.00 2008-07-12 18:39:42.000 194 12604.90 43.88 55242.25 88888.00 2008-07-12 18:39:42.125 194 12604.90 43.83 55242.22 88888.00 2008-07-12 18:39:42.250 194 12604.90 43.83 55242.20 88888.00 2008-07-12 18:39:42.375 194 12604.83 43.80 55242.15 88888.00 2008-07-12 18:39:42.500 194 12604.83 43.83 55242.20 88888.00 2008-07-12 18:39:42.625 194 12604.85 43.83 55242.20 88888.00 2008-07-12 18:39:42.750 194 12604.80 43.80 55242.20 88888.00 2008-07-12 18:39:42.875 194 12604.83 43.85 55242.25 88888.00 2008-07-12 18:39:43.000 194 12604.83 43.85 55242.22 88888.00 2008-07-12 18:39:43.125 194 12604.83 43.83 55242.22 88888.00 2008-07-12 18:39:43.250 194 12604.83 43.80 55242.22 88888.00 2008-07-12 18:39:43.375 194 12604.85 43.88 55242.20 88888.00 2008-07-12 18:39:43.500 194 12604.83 43.88 55242.20 88888.00 2008-07-12 18:39:43.625 194 12604.75 43.77 55242.18 88888.00 2008-07-12 18:39:43.750 194 12604.75 43.83 55242.22 88888.00 2008-07-12 18:39:43.875 194 12604.77 43.92 55242.22 88888.00 2008-07-12 18:39:44.000 194 12604.73 43.90 55242.25 88888.00 2008-07-12 18:39:44.125 194 12604.67 43.88 55242.25 88888.00 2008-07-12 18:39:44.250 194 12604.65 43.77 55242.25 88888.00 2008-07-12 18:39:44.375 194 12604.77 43.85 55242.25 88888.00 2008-07-12 18:39:44.500 194 12604.77 43.83 55242.25 88888.00 2008-07-12 18:39:44.625 194 12604.77 43.80 55242.25 88888.00 2008-07-12 18:39:44.750 194 12604.75 43.88 55242.25 88888.00 2008-07-12 18:39:44.875 194 12604.70 43.85 55242.22 88888.00 2008-07-12 18:39:45.000 194 12604.70 43.85 55242.25 88888.00 2008-07-12 18:39:45.125 194 12604.75 43.95 55242.30 88888.00 2008-07-12 18:39:45.250 194 12604.70 43.83 55242.28 88888.00 2008-07-12 18:39:45.375 194 12604.73 43.85 55242.25 88888.00 2008-07-12 18:39:45.500 194 12604.83 43.95 55242.32 88888.00 2008-07-12 18:39:45.625 194 12604.85 43.90 55242.28 88888.00 2008-07-12 18:39:45.750 194 12604.75 43.85 55242.25 88888.00 2008-07-12 18:39:45.875 194 12604.70 43.83 55242.22 88888.00 2008-07-12 18:39:46.000 194 12604.67 43.83 55242.22 88888.00 2008-07-12 18:39:46.125 194 12604.65 43.92 55242.25 88888.00 2008-07-12 18:39:46.250 194 12604.70 43.92 55242.28 88888.00 2008-07-12 18:39:46.375 194 12604.75 43.92 55242.25 88888.00 2008-07-12 18:39:46.500 194 12604.70 43.88 55242.25 88888.00 2008-07-12 18:39:46.625 194 12604.62 43.90 55242.28 88888.00 2008-07-12 18:39:46.750 194 12604.62 43.88 55242.25 88888.00 2008-07-12 18:39:46.875 194 12604.65 43.90 55242.28 88888.00 2008-07-12 18:39:47.000 194 12604.67 43.92 55242.30 88888.00 2008-07-12 18:39:47.125 194 12604.65 43.92 55242.30 88888.00 2008-07-12 18:39:47.250 194 12604.58 43.95 55242.28 88888.00 2008-07-12 18:39:47.375 194 12604.65 43.98 55242.30 88888.00 2008-07-12 18:39:47.500 194 12604.65 43.95 55242.28 88888.00 2008-07-12 18:39:47.625 194 12604.60 43.92 55242.25 88888.00 2008-07-12 18:39:47.750 194 12604.60 43.92 55242.25 88888.00 2008-07-12 18:39:47.875 194 12604.62 43.95 55242.28 88888.00 2008-07-12 18:39:48.000 194 12604.70 44.00 55242.30 88888.00 2008-07-12 18:39:48.125 194 12604.62 43.92 55242.30 88888.00 2008-07-12 18:39:48.250 194 12604.55 43.90 55242.28 88888.00 2008-07-12 18:39:48.375 194 12604.67 43.92 55242.30 88888.00 2008-07-12 18:39:48.500 194 12604.77 43.92 55242.30 88888.00 2008-07-12 18:39:48.625 194 12604.75 43.98 55242.30 88888.00 2008-07-12 18:39:48.750 194 12604.67 43.95 55242.32 88888.00 2008-07-12 18:39:48.875 194 12604.62 43.92 55242.30 88888.00 2008-07-12 18:39:49.000 194 12604.65 43.95 55242.28 88888.00 2008-07-12 18:39:49.125 194 12604.75 43.98 55242.32 88888.00 2008-07-12 18:39:49.250 194 12604.73 43.95 55242.32 88888.00 2008-07-12 18:39:49.375 194 12604.67 43.95 55242.30 88888.00 2008-07-12 18:39:49.500 194 12604.58 43.92 55242.28 88888.00 2008-07-12 18:39:49.625 194 12604.58 43.88 55242.25 88888.00 2008-07-12 18:39:49.750 194 12604.55 43.90 55242.28 88888.00 2008-07-12 18:39:49.875 194 12604.55 43.90 55242.28 88888.00 2008-07-12 18:39:50.000 194 12604.60 43.90 55242.28 88888.00 2008-07-12 18:39:50.125 194 12604.60 43.95 55242.32 88888.00 2008-07-12 18:39:50.250 194 12604.55 43.95 55242.35 88888.00 2008-07-12 18:39:50.375 194 12604.52 43.95 55242.32 88888.00 2008-07-12 18:39:50.500 194 12604.45 43.92 55242.32 88888.00 2008-07-12 18:39:50.625 194 12604.52 44.00 55242.30 88888.00 2008-07-12 18:39:50.750 194 12604.58 44.00 55242.30 88888.00 2008-07-12 18:39:50.875 194 12604.52 43.95 55242.30 88888.00 2008-07-12 18:39:51.000 194 12604.52 43.90 55242.28 88888.00 2008-07-12 18:39:51.125 194 12604.50 43.95 55242.30 88888.00 2008-07-12 18:39:51.250 194 12604.52 44.02 55242.35 88888.00 2008-07-12 18:39:51.375 194 12604.55 44.00 55242.32 88888.00 2008-07-12 18:39:51.500 194 12604.52 44.02 55242.32 88888.00 2008-07-12 18:39:51.625 194 12604.50 44.00 55242.32 88888.00 2008-07-12 18:39:51.750 194 12604.50 44.02 55242.32 88888.00 2008-07-12 18:39:51.875 194 12604.60 44.08 55242.35 88888.00 2008-07-12 18:39:52.000 194 12604.62 44.02 55242.32 88888.00 2008-07-12 18:39:52.125 194 12604.60 44.02 55242.30 88888.00 2008-07-12 18:39:52.250 194 12604.50 43.98 55242.32 88888.00 2008-07-12 18:39:52.375 194 12604.55 44.00 55242.32 88888.00 2008-07-12 18:39:52.500 194 12604.52 43.98 55242.32 88888.00 2008-07-12 18:39:52.625 194 12604.48 44.00 55242.32 88888.00 2008-07-12 18:39:52.750 194 12604.55 44.02 55242.32 88888.00 2008-07-12 18:39:52.875 194 12604.58 44.02 55242.32 88888.00 2008-07-12 18:39:53.000 194 12604.60 44.02 55242.32 88888.00 2008-07-12 18:39:53.125 194 12604.55 44.02 55242.30 88888.00 2008-07-12 18:39:53.250 194 12604.48 44.00 55242.30 88888.00 2008-07-12 18:39:53.375 194 12604.52 44.02 55242.30 88888.00 2008-07-12 18:39:53.500 194 12604.55 44.05 55242.32 88888.00 2008-07-12 18:39:53.625 194 12604.55 44.05 55242.32 88888.00 2008-07-12 18:39:53.750 194 12604.52 44.05 55242.30 88888.00 2008-07-12 18:39:53.875 194 12604.50 44.10 55242.30 88888.00 2008-07-12 18:39:54.000 194 12604.48 44.08 55242.32 88888.00 2008-07-12 18:39:54.125 194 12604.45 44.02 55242.30 88888.00 2008-07-12 18:39:54.250 194 12604.45 44.08 55242.32 88888.00 2008-07-12 18:39:54.375 194 12604.52 44.10 55242.32 88888.00 2008-07-12 18:39:54.500 194 12604.48 44.05 55242.32 88888.00 2008-07-12 18:39:54.625 194 12604.42 44.02 55242.32 88888.00 2008-07-12 18:39:54.750 194 12604.48 44.02 55242.32 88888.00 2008-07-12 18:39:54.875 194 12604.45 44.08 55242.32 88888.00 2008-07-12 18:39:55.000 194 12604.42 44.08 55242.32 88888.00 2008-07-12 18:39:55.125 194 12604.50 44.08 55242.35 88888.00 2008-07-12 18:39:55.250 194 12604.50 44.02 55242.35 88888.00 2008-07-12 18:39:55.375 194 12604.42 44.05 55242.32 88888.00 2008-07-12 18:39:55.500 194 12604.38 44.08 55242.32 88888.00 2008-07-12 18:39:55.625 194 12604.40 44.10 55242.35 88888.00 2008-07-12 18:39:55.750 194 12604.40 44.08 55242.38 88888.00 2008-07-12 18:39:55.875 194 12604.40 44.12 55242.35 88888.00 2008-07-12 18:39:56.000 194 12604.33 44.12 55242.32 88888.00 2008-07-12 18:39:56.125 194 12604.27 44.10 55242.35 88888.00 2008-07-12 18:39:56.250 194 12604.23 44.10 55242.38 88888.00 2008-07-12 18:39:56.375 194 12604.23 44.12 55242.38 88888.00 2008-07-12 18:39:56.500 194 12604.27 44.15 55242.35 88888.00 2008-07-12 18:39:56.625 194 12604.30 44.12 55242.35 88888.00 2008-07-12 18:39:56.750 194 12604.30 44.15 55242.38 88888.00 2008-07-12 18:39:56.875 194 12604.35 44.20 55242.38 88888.00 2008-07-12 18:39:57.000 194 12604.33 44.17 55242.38 88888.00 2008-07-12 18:39:57.125 194 12604.33 44.17 55242.38 88888.00 2008-07-12 18:39:57.250 194 12604.30 44.15 55242.40 88888.00 2008-07-12 18:39:57.375 194 12604.27 44.15 55242.35 88888.00 2008-07-12 18:39:57.500 194 12604.23 44.10 55242.35 88888.00 2008-07-12 18:39:57.625 194 12604.20 44.10 55242.32 88888.00 2008-07-12 18:39:57.750 194 12604.23 44.12 55242.32 88888.00 2008-07-12 18:39:57.875 194 12604.23 44.15 55242.35 88888.00 2008-07-12 18:39:58.000 194 12604.25 44.17 55242.38 88888.00 2008-07-12 18:39:58.125 194 12604.20 44.17 55242.40 88888.00 2008-07-12 18:39:58.250 194 12604.23 44.12 55242.35 88888.00 2008-07-12 18:39:58.375 194 12604.30 44.17 55242.38 88888.00 2008-07-12 18:39:58.500 194 12604.33 44.17 55242.35 88888.00 2008-07-12 18:39:58.625 194 12604.35 44.25 55242.38 88888.00 2008-07-12 18:39:58.750 194 12604.25 44.23 55242.38 88888.00 2008-07-12 18:39:58.875 194 12604.20 44.17 55242.38 88888.00 2008-07-12 18:39:59.000 194 12604.20 44.23 55242.38 88888.00 2008-07-12 18:39:59.125 194 12604.15 44.23 55242.38 88888.00 2008-07-12 18:39:59.250 194 12604.23 44.20 55242.35 88888.00 2008-07-12 18:39:59.375 194 12604.27 44.20 55242.35 88888.00 2008-07-12 18:39:59.500 194 12604.20 44.17 55242.32 88888.00 2008-07-12 18:39:59.625 194 12604.20 44.17 55242.35 88888.00 2008-07-12 18:39:59.750 194 12604.30 44.27 55242.38 88888.00 2008-07-12 18:39:59.875 194 12604.30 44.30 55242.40 88888.00 2008-07-12 18:40:00.000 194 12604.25 44.27 55242.43 88888.00 2008-07-12 18:40:00.125 194 12604.20 44.27 55242.40 88888.00 2008-07-12 18:40:00.250 194 12604.15 44.25 55242.40 88888.00 2008-07-12 18:40:00.375 194 12604.17 44.30 55242.40 88888.00 2008-07-12 18:40:00.500 194 12604.25 44.40 55242.40 88888.00 2008-07-12 18:40:00.625 194 12604.27 44.35 55242.40 88888.00 2008-07-12 18:40:00.750 194 12604.20 44.35 55242.43 88888.00 2008-07-12 18:40:00.875 194 12604.10 44.27 55242.40 88888.00 2008-07-12 18:40:01.000 194 12604.12 44.25 55242.40 88888.00 2008-07-12 18:40:01.125 194 12604.12 44.20 55242.40 88888.00 2008-07-12 18:40:01.250 194 12604.12 44.23 55242.40 88888.00 2008-07-12 18:40:01.375 194 12604.17 44.33 55242.43 88888.00 2008-07-12 18:40:01.500 194 12604.23 44.42 55242.45 88888.00 2008-07-12 18:40:01.625 194 12604.20 44.40 55242.43 88888.00 2008-07-12 18:40:01.750 194 12604.17 44.38 55242.43 88888.00 2008-07-12 18:40:01.875 194 12604.15 44.45 55242.45 88888.00 2008-07-12 18:40:02.000 194 12604.12 44.40 55242.45 88888.00 2008-07-12 18:40:02.125 194 12604.02 44.33 55242.40 88888.00 2008-07-12 18:40:02.250 194 12604.05 44.33 55242.40 88888.00 2008-07-12 18:40:02.375 194 12604.15 44.40 55242.40 88888.00 2008-07-12 18:40:02.500 194 12604.20 44.40 55242.38 88888.00 2008-07-12 18:40:02.625 194 12604.12 44.38 55242.35 88888.00 2008-07-12 18:40:02.750 194 12604.05 44.40 55242.38 88888.00 2008-07-12 18:40:02.875 194 12604.02 44.35 55242.40 88888.00 2008-07-12 18:40:03.000 194 12603.98 44.35 55242.40 88888.00 2008-07-12 18:40:03.125 194 12604.00 44.40 55242.43 88888.00 2008-07-12 18:40:03.250 194 12603.95 44.27 55242.40 88888.00 2008-07-12 18:40:03.375 194 12603.98 44.30 55242.40 88888.00 2008-07-12 18:40:03.500 194 12604.02 44.38 55242.43 88888.00 2008-07-12 18:40:03.625 194 12604.05 44.40 55242.43 88888.00 2008-07-12 18:40:03.750 194 12604.00 44.38 55242.43 88888.00 2008-07-12 18:40:03.875 194 12604.02 44.40 55242.45 88888.00 2008-07-12 18:40:04.000 194 12604.02 44.40 55242.45 88888.00 2008-07-12 18:40:04.125 194 12604.05 44.40 55242.45 88888.00 2008-07-12 18:40:04.250 194 12603.98 44.40 55242.43 88888.00 2008-07-12 18:40:04.375 194 12603.98 44.42 55242.43 88888.00 2008-07-12 18:40:04.500 194 12604.00 44.45 55242.40 88888.00 2008-07-12 18:40:04.625 194 12604.05 44.45 55242.43 88888.00 2008-07-12 18:40:04.750 194 12604.00 44.42 55242.43 88888.00 2008-07-12 18:40:04.875 194 12604.00 44.48 55242.47 88888.00 2008-07-12 18:40:05.000 194 12604.05 44.50 55242.43 88888.00 2008-07-12 18:40:05.125 194 12604.02 44.42 55242.40 88888.00 2008-07-12 18:40:05.250 194 12604.02 44.42 55242.43 88888.00 2008-07-12 18:40:05.375 194 12604.10 44.52 55242.40 88888.00 2008-07-12 18:40:05.500 194 12604.10 44.52 55242.40 88888.00 2008-07-12 18:40:05.625 194 12604.00 44.45 55242.40 88888.00 2008-07-12 18:40:05.750 194 12604.00 44.48 55242.40 88888.00 2008-07-12 18:40:05.875 194 12603.98 44.55 55242.43 88888.00 2008-07-12 18:40:06.000 194 12603.95 44.52 55242.43 88888.00 2008-07-12 18:40:06.125 194 12603.92 44.58 55242.43 88888.00 2008-07-12 18:40:06.250 194 12603.98 44.55 55242.50 88888.00 2008-07-12 18:40:06.375 194 12604.02 44.62 55242.47 88888.00 2008-07-12 18:40:06.500 194 12604.08 44.58 55242.47 88888.00 2008-07-12 18:40:06.625 194 12604.02 44.60 55242.43 88888.00 2008-07-12 18:40:06.750 194 12603.98 44.55 55242.43 88888.00 2008-07-12 18:40:06.875 194 12603.95 44.52 55242.40 88888.00 2008-07-12 18:40:07.000 194 12603.92 44.50 55242.45 88888.00 2008-07-12 18:40:07.125 194 12603.90 44.52 55242.45 88888.00 2008-07-12 18:40:07.250 194 12603.88 44.48 55242.45 88888.00 2008-07-12 18:40:07.375 194 12603.90 44.48 55242.43 88888.00 2008-07-12 18:40:07.500 194 12603.88 44.50 55242.43 88888.00 2008-07-12 18:40:07.625 194 12603.92 44.50 55242.43 88888.00 2008-07-12 18:40:07.750 194 12603.90 44.55 55242.40 88888.00 2008-07-12 18:40:07.875 194 12603.90 44.58 55242.43 88888.00 2008-07-12 18:40:08.000 194 12603.92 44.58 55242.40 88888.00 2008-07-12 18:40:08.125 194 12603.92 44.60 55242.40 88888.00 2008-07-12 18:40:08.250 194 12603.88 44.60 55242.45 88888.00 2008-07-12 18:40:08.375 194 12603.85 44.62 55242.43 88888.00 2008-07-12 18:40:08.500 194 12603.83 44.62 55242.43 88888.00 2008-07-12 18:40:08.625 194 12603.83 44.62 55242.40 88888.00 2008-07-12 18:40:08.750 194 12603.80 44.58 55242.38 88888.00 2008-07-12 18:40:08.875 194 12603.77 44.55 55242.40 88888.00 2008-07-12 18:40:09.000 194 12603.83 44.55 55242.43 88888.00 2008-07-12 18:40:09.125 194 12603.80 44.60 55242.47 88888.00 2008-07-12 18:40:09.250 194 12603.85 44.62 55242.47 88888.00 2008-07-12 18:40:09.375 194 12603.90 44.62 55242.43 88888.00 2008-07-12 18:40:09.500 194 12603.85 44.60 55242.45 88888.00 2008-07-12 18:40:09.625 194 12603.83 44.62 55242.47 88888.00 2008-07-12 18:40:09.750 194 12603.80 44.65 55242.47 88888.00 2008-07-12 18:40:09.875 194 12603.77 44.67 55242.45 88888.00 2008-07-12 18:40:10.000 194 12603.83 44.60 55242.45 88888.00 2008-07-12 18:40:10.125 194 12603.85 44.60 55242.45 88888.00 2008-07-12 18:40:10.250 194 12603.85 44.65 55242.47 88888.00 2008-07-12 18:40:10.375 194 12603.80 44.67 55242.45 88888.00 2008-07-12 18:40:10.500 194 12603.80 44.65 55242.43 88888.00 2008-07-12 18:40:10.625 194 12603.85 44.67 55242.40 88888.00 2008-07-12 18:40:10.750 194 12603.80 44.62 55242.38 88888.00 2008-07-12 18:40:10.875 194 12603.77 44.62 55242.43 88888.00 2008-07-12 18:40:11.000 194 12603.83 44.67 55242.43 88888.00 2008-07-12 18:40:11.125 194 12603.83 44.70 55242.43 88888.00 2008-07-12 18:40:11.250 194 12603.85 44.67 55242.43 88888.00 2008-07-12 18:40:11.375 194 12603.90 44.70 55242.43 88888.00 2008-07-12 18:40:11.500 194 12603.88 44.73 55242.43 88888.00 2008-07-12 18:40:11.625 194 12603.77 44.65 55242.40 88888.00 2008-07-12 18:40:11.750 194 12603.73 44.67 55242.38 88888.00 2008-07-12 18:40:11.875 194 12603.80 44.73 55242.40 88888.00 2008-07-12 18:40:12.000 194 12603.88 44.77 55242.40 88888.00 2008-07-12 18:40:12.125 194 12603.88 44.75 55242.40 88888.00 2008-07-12 18:40:12.250 194 12603.77 44.70 55242.43 88888.00 2008-07-12 18:40:12.375 194 12603.83 44.73 55242.43 88888.00 2008-07-12 18:40:12.500 194 12603.85 44.67 55242.38 88888.00 2008-07-12 18:40:12.625 194 12603.88 44.70 55242.38 88888.00 2008-07-12 18:40:12.750 194 12603.85 44.75 55242.38 88888.00 2008-07-12 18:40:12.875 194 12603.85 44.75 55242.38 88888.00 2008-07-12 18:40:13.000 194 12603.88 44.75 55242.38 88888.00 2008-07-12 18:40:13.125 194 12603.92 44.75 55242.40 88888.00 2008-07-12 18:40:13.250 194 12603.92 44.75 55242.40 88888.00 2008-07-12 18:40:13.375 194 12603.88 44.75 55242.38 88888.00 2008-07-12 18:40:13.500 194 12603.80 44.75 55242.38 88888.00 2008-07-12 18:40:13.625 194 12603.77 44.73 55242.38 88888.00 2008-07-12 18:40:13.750 194 12603.80 44.73 55242.38 88888.00 2008-07-12 18:40:13.875 194 12603.77 44.70 55242.35 88888.00 2008-07-12 18:40:14.000 194 12603.77 44.65 55242.30 88888.00 2008-07-12 18:40:14.125 194 12603.85 44.73 55242.38 88888.00 2008-07-12 18:40:14.250 194 12603.88 44.75 55242.43 88888.00 2008-07-12 18:40:14.375 194 12603.95 44.77 55242.45 88888.00 2008-07-12 18:40:14.500 194 12603.90 44.77 55242.40 88888.00 2008-07-12 18:40:14.625 194 12603.88 44.77 55242.40 88888.00 2008-07-12 18:40:14.750 194 12603.83 44.70 55242.40 88888.00 2008-07-12 18:40:14.875 194 12603.85 44.73 55242.40 88888.00 2008-07-12 18:40:15.000 194 12603.83 44.75 55242.35 88888.00 2008-07-12 18:40:15.125 194 12603.80 44.80 55242.35 88888.00 2008-07-12 18:40:15.250 194 12603.85 44.75 55242.40 88888.00 2008-07-12 18:40:15.375 194 12603.83 44.77 55242.38 88888.00 2008-07-12 18:40:15.500 194 12603.77 44.77 55242.40 88888.00 2008-07-12 18:40:15.625 194 12603.77 44.75 55242.38 88888.00 2008-07-12 18:40:15.750 194 12603.80 44.75 55242.38 88888.00 2008-07-12 18:40:15.875 194 12603.90 44.77 55242.38 88888.00 2008-07-12 18:40:16.000 194 12603.88 44.73 55242.35 88888.00 2008-07-12 18:40:16.125 194 12603.88 44.77 55242.38 88888.00 2008-07-12 18:40:16.250 194 12603.90 44.85 55242.38 88888.00 2008-07-12 18:40:16.375 194 12603.88 44.85 55242.38 88888.00 2008-07-12 18:40:16.500 194 12603.77 44.80 55242.35 88888.00 2008-07-12 18:40:16.625 194 12603.77 44.80 55242.38 88888.00 2008-07-12 18:40:16.750 194 12603.73 44.85 55242.38 88888.00 2008-07-12 18:40:16.875 194 12603.75 44.83 55242.40 88888.00 2008-07-12 18:40:17.000 194 12603.75 44.77 55242.38 88888.00 2008-07-12 18:40:17.125 194 12603.80 44.80 55242.38 88888.00 2008-07-12 18:40:17.250 194 12603.85 44.83 55242.35 88888.00 2008-07-12 18:40:17.375 194 12603.80 44.83 55242.35 88888.00 2008-07-12 18:40:17.500 194 12603.75 44.85 55242.35 88888.00 2008-07-12 18:40:17.625 194 12603.75 44.88 55242.40 88888.00 2008-07-12 18:40:17.750 194 12603.73 44.88 55242.40 88888.00 2008-07-12 18:40:17.875 194 12603.73 44.85 55242.40 88888.00 2008-07-12 18:40:18.000 194 12603.73 44.85 55242.40 88888.00 2008-07-12 18:40:18.125 194 12603.75 44.83 55242.40 88888.00 2008-07-12 18:40:18.250 194 12603.73 44.85 55242.38 88888.00 2008-07-12 18:40:18.375 194 12603.83 44.90 55242.38 88888.00 2008-07-12 18:40:18.500 194 12603.85 44.90 55242.35 88888.00 2008-07-12 18:40:18.625 194 12603.88 44.92 55242.40 88888.00 2008-07-12 18:40:18.750 194 12603.98 44.95 55242.40 88888.00 2008-07-12 18:40:18.875 194 12603.92 44.88 55242.32 88888.00 2008-07-12 18:40:19.000 194 12603.75 44.90 55242.30 88888.00 2008-07-12 18:40:19.125 194 12603.70 44.88 55242.32 88888.00 2008-07-12 18:40:19.250 194 12603.75 44.92 55242.35 88888.00 2008-07-12 18:40:19.375 194 12603.75 44.95 55242.35 88888.00 2008-07-12 18:40:19.500 194 12603.77 44.95 55242.35 88888.00 2008-07-12 18:40:19.625 194 12603.83 45.02 55242.38 88888.00 2008-07-12 18:40:19.750 194 12603.80 45.02 55242.35 88888.00 2008-07-12 18:40:19.875 194 12603.77 44.92 55242.32 88888.00 2008-07-12 18:40:20.000 194 12603.73 44.88 55242.30 88888.00 2008-07-12 18:40:20.125 194 12603.70 44.95 55242.32 88888.00 2008-07-12 18:40:20.250 194 12603.70 45.08 55242.38 88888.00 2008-07-12 18:40:20.375 194 12603.75 45.05 55242.35 88888.00 2008-07-12 18:40:20.500 194 12603.70 44.98 55242.32 88888.00 2008-07-12 18:40:20.625 194 12603.67 44.95 55242.32 88888.00 2008-07-12 18:40:20.750 194 12603.73 45.00 55242.35 88888.00 2008-07-12 18:40:20.875 194 12603.77 45.00 55242.32 88888.00 2008-07-12 18:40:21.000 194 12603.73 44.92 55242.28 88888.00 2008-07-12 18:40:21.125 194 12603.75 45.00 55242.32 88888.00 2008-07-12 18:40:21.250 194 12603.75 45.02 55242.32 88888.00 2008-07-12 18:40:21.375 194 12603.75 45.05 55242.32 88888.00 2008-07-12 18:40:21.500 194 12603.80 45.08 55242.30 88888.00 2008-07-12 18:40:21.625 194 12603.75 45.08 55242.28 88888.00 2008-07-12 18:40:21.750 194 12603.75 45.10 55242.30 88888.00 2008-07-12 18:40:21.875 194 12603.77 45.10 55242.32 88888.00 2008-07-12 18:40:22.000 194 12603.67 45.05 55242.28 88888.00 2008-07-12 18:40:22.125 194 12603.67 45.05 55242.28 88888.00 2008-07-12 18:40:22.250 194 12603.67 45.10 55242.30 88888.00 2008-07-12 18:40:22.375 194 12603.70 45.12 55242.32 88888.00 2008-07-12 18:40:22.500 194 12603.73 45.10 55242.28 88888.00 2008-07-12 18:40:22.625 194 12603.73 45.00 55242.25 88888.00 2008-07-12 18:40:22.750 194 12603.77 45.08 55242.32 88888.00 2008-07-12 18:40:22.875 194 12603.73 45.10 55242.30 88888.00 2008-07-12 18:40:23.000 194 12603.73 45.10 55242.28 88888.00 2008-07-12 18:40:23.125 194 12603.75 45.10 55242.28 88888.00 2008-07-12 18:40:23.250 194 12603.73 45.12 55242.28 88888.00 2008-07-12 18:40:23.375 194 12603.75 45.12 55242.28 88888.00 2008-07-12 18:40:23.500 194 12603.80 45.15 55242.28 88888.00 2008-07-12 18:40:23.625 194 12603.73 45.08 55242.22 88888.00 2008-07-12 18:40:23.750 194 12603.67 45.10 55242.22 88888.00 2008-07-12 18:40:23.875 194 12603.70 45.17 55242.22 88888.00 2008-07-12 18:40:24.000 194 12603.70 45.15 55242.22 88888.00 2008-07-12 18:40:24.125 194 12603.80 45.17 55242.22 88888.00 2008-07-12 18:40:24.250 194 12603.85 45.17 55242.25 88888.00 2008-07-12 18:40:24.375 194 12603.85 45.15 55242.22 88888.00 2008-07-12 18:40:24.500 194 12603.80 45.12 55242.20 88888.00 2008-07-12 18:40:24.625 194 12603.77 45.10 55242.22 88888.00 2008-07-12 18:40:24.750 194 12603.80 45.17 55242.25 88888.00 2008-07-12 18:40:24.875 194 12603.80 45.20 55242.20 88888.00 2008-07-12 18:40:25.000 194 12603.80 45.17 55242.20 88888.00 2008-07-12 18:40:25.125 194 12603.73 45.12 55242.18 88888.00 2008-07-12 18:40:25.250 194 12603.77 45.17 55242.18 88888.00 2008-07-12 18:40:25.375 194 12603.83 45.17 55242.18 88888.00 2008-07-12 18:40:25.500 194 12603.80 45.17 55242.20 88888.00 2008-07-12 18:40:25.625 194 12603.77 45.20 55242.18 88888.00 2008-07-12 18:40:25.750 194 12603.77 45.17 55242.18 88888.00 2008-07-12 18:40:25.875 194 12603.83 45.23 55242.20 88888.00 2008-07-12 18:40:26.000 194 12603.88 45.23 55242.20 88888.00 2008-07-12 18:40:26.125 194 12603.90 45.20 55242.22 88888.00 2008-07-12 18:40:26.250 194 12603.92 45.25 55242.22 88888.00 2008-07-12 18:40:26.375 194 12603.88 45.27 55242.20 88888.00 2008-07-12 18:40:26.500 194 12603.83 45.25 55242.15 88888.00 2008-07-12 18:40:26.625 194 12603.80 45.23 55242.15 88888.00 2008-07-12 18:40:26.750 194 12603.85 45.25 55242.18 88888.00 2008-07-12 18:40:26.875 194 12603.83 45.23 55242.15 88888.00 2008-07-12 18:40:27.000 194 12603.85 45.23 55242.15 88888.00 2008-07-12 18:40:27.125 194 12603.88 45.25 55242.20 88888.00 2008-07-12 18:40:27.250 194 12603.80 45.27 55242.25 88888.00 2008-07-12 18:40:27.375 194 12603.85 45.30 55242.22 88888.00 2008-07-12 18:40:27.500 194 12603.92 45.33 55242.22 88888.00 2008-07-12 18:40:27.625 194 12603.95 45.33 55242.22 88888.00 2008-07-12 18:40:27.750 194 12603.92 45.27 55242.20 88888.00 2008-07-12 18:40:27.875 194 12603.90 45.25 55242.15 88888.00 2008-07-12 18:40:28.000 194 12603.85 45.25 55242.12 88888.00 2008-07-12 18:40:28.125 194 12603.88 45.30 55242.18 88888.00 2008-07-12 18:40:28.250 194 12603.85 45.35 55242.18 88888.00 2008-07-12 18:40:28.375 194 12603.92 45.33 55242.12 88888.00 2008-07-12 18:40:28.500 194 12603.98 45.30 55242.15 88888.00 2008-07-12 18:40:28.625 194 12603.98 45.35 55242.18 88888.00 2008-07-12 18:40:28.750 194 12604.05 45.48 55242.18 88888.00 2008-07-12 18:40:28.875 194 12604.05 45.40 55242.12 88888.00 2008-07-12 18:40:29.000 194 12604.02 45.35 55242.10 88888.00 2008-07-12 18:40:29.125 194 12603.95 45.33 55242.10 88888.00 2008-07-12 18:40:29.250 194 12603.92 45.33 55242.12 88888.00 2008-07-12 18:40:29.375 194 12604.00 45.38 55242.12 88888.00 2008-07-12 18:40:29.500 194 12603.95 45.38 55242.12 88888.00 2008-07-12 18:40:29.625 194 12603.92 45.38 55242.12 88888.00 2008-07-12 18:40:29.750 194 12604.00 45.45 55242.15 88888.00 2008-07-12 18:40:29.875 194 12604.05 45.48 55242.20 88888.00 2008-07-12 18:40:30.000 194 12604.10 45.42 55242.18 88888.00 2008-07-12 18:40:30.125 194 12604.15 45.45 55242.15 88888.00 2008-07-12 18:40:30.250 194 12604.05 45.45 55242.15 88888.00 2008-07-12 18:40:30.375 194 12604.08 45.45 55242.10 88888.00 2008-07-12 18:40:30.500 194 12604.05 45.40 55242.07 88888.00 2008-07-12 18:40:30.625 194 12604.02 45.40 55242.10 88888.00 2008-07-12 18:40:30.750 194 12603.98 45.42 55242.07 88888.00 2008-07-12 18:40:30.875 194 12604.02 45.45 55242.07 88888.00 2008-07-12 18:40:31.000 194 12604.08 45.48 55242.07 88888.00 2008-07-12 18:40:31.125 194 12604.08 45.48 55242.10 88888.00 2008-07-12 18:40:31.250 194 12604.08 45.42 55242.10 88888.00 2008-07-12 18:40:31.375 194 12604.05 45.42 55242.07 88888.00 2008-07-12 18:40:31.500 194 12604.08 45.48 55242.05 88888.00 2008-07-12 18:40:31.625 194 12604.10 45.52 55242.07 88888.00 2008-07-12 18:40:31.750 194 12604.10 45.55 55242.10 88888.00 2008-07-12 18:40:31.875 194 12604.08 45.55 55242.07 88888.00 2008-07-12 18:40:32.000 194 12604.10 45.52 55242.10 88888.00 2008-07-12 18:40:32.125 194 12604.15 45.50 55242.10 88888.00 2008-07-12 18:40:32.250 194 12604.20 45.52 55242.10 88888.00 2008-07-12 18:40:32.375 194 12604.20 45.50 55242.07 88888.00 2008-07-12 18:40:32.500 194 12604.20 45.48 55242.07 88888.00 2008-07-12 18:40:32.625 194 12604.25 45.50 55242.10 88888.00 2008-07-12 18:40:32.750 194 12604.20 45.50 55242.05 88888.00 2008-07-12 18:40:32.875 194 12604.23 45.50 55242.05 88888.00 2008-07-12 18:40:33.000 194 12604.25 45.55 55242.05 88888.00 2008-07-12 18:40:33.125 194 12604.17 45.55 55242.05 88888.00 2008-07-12 18:40:33.250 194 12604.15 45.55 55242.05 88888.00 2008-07-12 18:40:33.375 194 12604.17 45.55 55242.05 88888.00 2008-07-12 18:40:33.500 194 12604.17 45.55 55242.07 88888.00 2008-07-12 18:40:33.625 194 12604.15 45.52 55242.10 88888.00 2008-07-12 18:40:33.750 194 12604.12 45.52 55242.03 88888.00 2008-07-12 18:40:33.875 194 12604.12 45.50 55242.03 88888.00 2008-07-12 18:40:34.000 194 12604.20 45.50 55242.05 88888.00 2008-07-12 18:40:34.125 194 12604.27 45.55 55242.07 88888.00 2008-07-12 18:40:34.250 194 12604.25 45.58 55242.07 88888.00 2008-07-12 18:40:34.375 194 12604.25 45.62 55242.05 88888.00 2008-07-12 18:40:34.500 194 12604.27 45.62 55242.00 88888.00 2008-07-12 18:40:34.625 194 12604.23 45.48 55241.95 88888.00 2008-07-12 18:40:34.750 194 12604.20 45.48 55242.05 88888.00 2008-07-12 18:40:34.875 194 12604.25 45.60 55242.07 88888.00 2008-07-12 18:40:35.000 194 12604.33 45.60 55242.00 88888.00 2008-07-12 18:40:35.125 194 12604.38 45.62 55241.97 88888.00 2008-07-12 18:40:35.250 194 12604.35 45.58 55241.95 88888.00 2008-07-12 18:40:35.375 194 12604.30 45.58 55241.97 88888.00 2008-07-12 18:40:35.500 194 12604.30 45.58 55241.95 88888.00 2008-07-12 18:40:35.625 194 12604.33 45.62 55242.03 88888.00 2008-07-12 18:40:35.750 194 12604.35 45.58 55242.03 88888.00 2008-07-12 18:40:35.875 194 12604.33 45.58 55242.00 88888.00 2008-07-12 18:40:36.000 194 12604.35 45.62 55242.00 88888.00 2008-07-12 18:40:36.125 194 12604.38 45.60 55242.03 88888.00 2008-07-12 18:40:36.250 194 12604.40 45.58 55242.00 88888.00 2008-07-12 18:40:36.375 194 12604.40 45.58 55242.00 88888.00 2008-07-12 18:40:36.500 194 12604.38 45.58 55242.03 88888.00 2008-07-12 18:40:36.625 194 12604.38 45.65 55242.00 88888.00 2008-07-12 18:40:36.750 194 12604.38 45.62 55241.97 88888.00 2008-07-12 18:40:36.875 194 12604.33 45.60 55241.97 88888.00 2008-07-12 18:40:37.000 194 12604.35 45.62 55241.97 88888.00 2008-07-12 18:40:37.125 194 12604.42 45.62 55242.00 88888.00 2008-07-12 18:40:37.250 194 12604.48 45.60 55242.00 88888.00 2008-07-12 18:40:37.375 194 12604.48 45.58 55242.00 88888.00 2008-07-12 18:40:37.500 194 12604.50 45.60 55241.97 88888.00 2008-07-12 18:40:37.625 194 12604.45 45.60 55241.95 88888.00 2008-07-12 18:40:37.750 194 12604.38 45.58 55241.93 88888.00 2008-07-12 18:40:37.875 194 12604.40 45.60 55241.95 88888.00 2008-07-12 18:40:38.000 194 12604.45 45.62 55241.93 88888.00 2008-07-12 18:40:38.125 194 12604.40 45.58 55241.90 88888.00 2008-07-12 18:40:38.250 194 12604.45 45.58 55241.93 88888.00 2008-07-12 18:40:38.375 194 12604.50 45.65 55241.95 88888.00 2008-07-12 18:40:38.500 194 12604.42 45.65 55241.95 88888.00 2008-07-12 18:40:38.625 194 12604.45 45.70 55241.97 88888.00 2008-07-12 18:40:38.750 194 12604.58 45.73 55242.00 88888.00 2008-07-12 18:40:38.875 194 12604.60 45.75 55242.03 88888.00 2008-07-12 18:40:39.000 194 12604.55 45.65 55242.00 88888.00 2008-07-12 18:40:39.125 194 12604.60 45.60 55241.97 88888.00 2008-07-12 18:40:39.250 194 12604.65 45.65 55242.00 88888.00 2008-07-12 18:40:39.375 194 12604.60 45.70 55241.95 88888.00 2008-07-12 18:40:39.500 194 12604.55 45.70 55241.95 88888.00 2008-07-12 18:40:39.625 194 12604.60 45.73 55241.97 88888.00 2008-07-12 18:40:39.750 194 12604.60 45.65 55241.97 88888.00 2008-07-12 18:40:39.875 194 12604.60 45.65 55241.97 88888.00 2008-07-12 18:40:40.000 194 12604.58 45.60 55241.93 88888.00 2008-07-12 18:40:40.125 194 12604.60 45.62 55241.93 88888.00 2008-07-12 18:40:40.250 194 12604.65 45.62 55241.97 88888.00 2008-07-12 18:40:40.375 194 12604.73 45.65 55241.95 88888.00 2008-07-12 18:40:40.500 194 12604.70 45.67 55241.95 88888.00 2008-07-12 18:40:40.625 194 12604.67 45.70 55241.93 88888.00 2008-07-12 18:40:40.750 194 12604.67 45.62 55241.93 88888.00 2008-07-12 18:40:40.875 194 12604.65 45.58 55241.90 88888.00 2008-07-12 18:40:41.000 194 12604.65 45.62 55241.90 88888.00 2008-07-12 18:40:41.125 194 12604.60 45.60 55241.90 88888.00 2008-07-12 18:40:41.250 194 12604.52 45.55 55241.90 88888.00 2008-07-12 18:40:41.375 194 12604.55 45.67 55241.95 88888.00 2008-07-12 18:40:41.500 194 12604.60 45.70 55241.93 88888.00 2008-07-12 18:40:41.625 194 12604.67 45.70 55241.90 88888.00 2008-07-12 18:40:41.750 194 12604.75 45.73 55241.90 88888.00 2008-07-12 18:40:41.875 194 12604.77 45.67 55241.90 88888.00 2008-07-12 18:40:42.000 194 12604.77 45.70 55241.90 88888.00 2008-07-12 18:40:42.125 194 12604.80 45.65 55241.88 88888.00 2008-07-12 18:40:42.250 194 12604.80 45.58 55241.93 88888.00 2008-07-12 18:40:42.375 194 12604.80 45.62 55241.93 88888.00 2008-07-12 18:40:42.500 194 12604.75 45.65 55241.90 88888.00 2008-07-12 18:40:42.625 194 12604.70 45.65 55241.90 88888.00 2008-07-12 18:40:42.750 194 12604.67 45.62 55241.88 88888.00 2008-07-12 18:40:42.875 194 12604.70 45.65 55241.93 88888.00 2008-07-12 18:40:43.000 194 12604.77 45.62 55241.88 88888.00 2008-07-12 18:40:43.125 194 12604.77 45.65 55241.88 88888.00 2008-07-12 18:40:43.250 194 12604.77 45.60 55241.88 88888.00 2008-07-12 18:40:43.375 194 12604.70 45.55 55241.88 88888.00 2008-07-12 18:40:43.500 194 12604.73 45.58 55241.90 88888.00 2008-07-12 18:40:43.625 194 12604.80 45.62 55241.93 88888.00 2008-07-12 18:40:43.750 194 12604.85 45.65 55241.93 88888.00 2008-07-12 18:40:43.875 194 12604.88 45.67 55241.93 88888.00 2008-07-12 18:40:44.000 194 12604.85 45.65 55241.90 88888.00 2008-07-12 18:40:44.125 194 12604.83 45.60 55241.88 88888.00 2008-07-12 18:40:44.250 194 12604.77 45.60 55241.85 88888.00 2008-07-12 18:40:44.375 194 12604.83 45.65 55241.88 88888.00 2008-07-12 18:40:44.500 194 12604.88 45.67 55241.85 88888.00 2008-07-12 18:40:44.625 194 12604.85 45.62 55241.80 88888.00 2008-07-12 18:40:44.750 194 12604.88 45.62 55241.82 88888.00 2008-07-12 18:40:44.875 194 12604.90 45.58 55241.85 88888.00 2008-07-12 18:40:45.000 194 12604.90 45.55 55241.90 88888.00 2008-07-12 18:40:45.125 194 12604.83 45.60 55241.93 88888.00 2008-07-12 18:40:45.250 194 12604.77 45.65 55241.88 88888.00 2008-07-12 18:40:45.375 194 12604.83 45.58 55241.88 88888.00 2008-07-12 18:40:45.500 194 12604.90 45.52 55241.85 88888.00 2008-07-12 18:40:45.625 194 12604.92 45.58 55241.88 88888.00 2008-07-12 18:40:45.750 194 12604.92 45.60 55241.93 88888.00 2008-07-12 18:40:45.875 194 12604.85 45.55 55241.93 88888.00 2008-07-12 18:40:46.000 194 12604.85 45.55 55241.85 88888.00 2008-07-12 18:40:46.125 194 12604.90 45.60 55241.88 88888.00 2008-07-12 18:40:46.250 194 12604.90 45.60 55241.88 88888.00 2008-07-12 18:40:46.375 194 12604.90 45.60 55241.88 88888.00 2008-07-12 18:40:46.500 194 12604.88 45.60 55241.88 88888.00 2008-07-12 18:40:46.625 194 12604.88 45.55 55241.88 88888.00 2008-07-12 18:40:46.750 194 12604.83 45.62 55241.90 88888.00 2008-07-12 18:40:46.875 194 12604.80 45.62 55241.93 88888.00 2008-07-12 18:40:47.000 194 12604.85 45.58 55241.88 88888.00 2008-07-12 18:40:47.125 194 12604.85 45.52 55241.88 88888.00 2008-07-12 18:40:47.250 194 12604.85 45.48 55241.82 88888.00 2008-07-12 18:40:47.375 194 12604.85 45.52 55241.85 88888.00 2008-07-12 18:40:47.500 194 12604.85 45.55 55241.85 88888.00 2008-07-12 18:40:47.625 194 12604.85 45.55 55241.88 88888.00 2008-07-12 18:40:47.750 194 12604.95 45.65 55241.88 88888.00 2008-07-12 18:40:47.875 194 12604.98 45.62 55241.88 88888.00 2008-07-12 18:40:48.000 194 12604.98 45.60 55241.88 88888.00 2008-07-12 18:40:48.125 194 12604.98 45.58 55241.85 88888.00 2008-07-12 18:40:48.250 194 12604.92 45.58 55241.88 88888.00 2008-07-12 18:40:48.375 194 12604.98 45.58 55241.88 88888.00 2008-07-12 18:40:48.500 194 12604.95 45.52 55241.88 88888.00 2008-07-12 18:40:48.625 194 12604.95 45.52 55241.85 88888.00 2008-07-12 18:40:48.750 194 12604.98 45.60 55241.88 88888.00 2008-07-12 18:40:48.875 194 12605.00 45.58 55241.88 88888.00 2008-07-12 18:40:49.000 194 12604.95 45.58 55241.90 88888.00 2008-07-12 18:40:49.125 194 12604.92 45.58 55241.88 88888.00 2008-07-12 18:40:49.250 194 12604.90 45.50 55241.82 88888.00 2008-07-12 18:40:49.375 194 12604.95 45.50 55241.85 88888.00 2008-07-12 18:40:49.500 194 12604.98 45.58 55241.85 88888.00 2008-07-12 18:40:49.625 194 12604.92 45.52 55241.85 88888.00 2008-07-12 18:40:49.750 194 12604.95 45.52 55241.88 88888.00 2008-07-12 18:40:49.875 194 12605.02 45.58 55241.88 88888.00 2008-07-12 18:40:50.000 194 12605.05 45.52 55241.85 88888.00 2008-07-12 18:40:50.125 194 12605.10 45.52 55241.85 88888.00 2008-07-12 18:40:50.250 194 12605.05 45.50 55241.85 88888.00 2008-07-12 18:40:50.375 194 12605.02 45.58 55241.88 88888.00 2008-07-12 18:40:50.500 194 12605.00 45.52 55241.85 88888.00 2008-07-12 18:40:50.625 194 12605.02 45.52 55241.82 88888.00 2008-07-12 18:40:50.750 194 12605.00 45.48 55241.80 88888.00 2008-07-12 18:40:50.875 194 12604.95 45.48 55241.82 88888.00 2008-07-12 18:40:51.000 194 12604.98 45.52 55241.85 88888.00 2008-07-12 18:40:51.125 194 12605.05 45.58 55241.90 88888.00 2008-07-12 18:40:51.250 194 12605.12 45.55 55241.90 88888.00 2008-07-12 18:40:51.375 194 12605.12 45.55 55241.85 88888.00 2008-07-12 18:40:51.500 194 12605.15 45.52 55241.82 88888.00 2008-07-12 18:40:51.625 194 12605.20 45.55 55241.85 88888.00 2008-07-12 18:40:51.750 194 12605.25 45.52 55241.82 88888.00 2008-07-12 18:40:51.875 194 12605.25 45.55 55241.82 88888.00 2008-07-12 18:40:52.000 194 12605.20 45.60 55241.82 88888.00 2008-07-12 18:40:52.125 194 12605.15 45.55 55241.80 88888.00 2008-07-12 18:40:52.250 194 12605.10 45.50 55241.80 88888.00 2008-07-12 18:40:52.375 194 12605.10 45.52 55241.78 88888.00 2008-07-12 18:40:52.500 194 12605.20 45.60 55241.82 88888.00 2008-07-12 18:40:52.625 194 12605.33 45.62 55241.82 88888.00 2008-07-12 18:40:52.750 194 12605.25 45.58 55241.82 88888.00 2008-07-12 18:40:52.875 194 12605.08 45.50 55241.82 88888.00 2008-07-12 18:40:53.000 194 12605.08 45.50 55241.78 88888.00 2008-07-12 18:40:53.125 194 12605.17 45.52 55241.80 88888.00 2008-07-12 18:40:53.250 194 12605.25 45.52 55241.85 88888.00 2008-07-12 18:40:53.375 194 12605.27 45.55 55241.82 88888.00 2008-07-12 18:40:53.500 194 12605.30 45.50 55241.82 88888.00 2008-07-12 18:40:53.625 194 12605.30 45.50 55241.82 88888.00 2008-07-12 18:40:53.750 194 12605.23 45.55 55241.85 88888.00 2008-07-12 18:40:53.875 194 12605.15 45.52 55241.85 88888.00 2008-07-12 18:40:54.000 194 12605.17 45.55 55241.82 88888.00 2008-07-12 18:40:54.125 194 12605.23 45.62 55241.82 88888.00 2008-07-12 18:40:54.250 194 12605.17 45.55 55241.80 88888.00 2008-07-12 18:40:54.375 194 12605.17 45.55 55241.80 88888.00 2008-07-12 18:40:54.500 194 12605.27 45.52 55241.82 88888.00 2008-07-12 18:40:54.625 194 12605.30 45.48 55241.82 88888.00 2008-07-12 18:40:54.750 194 12605.27 45.52 55241.82 88888.00 2008-07-12 18:40:54.875 194 12605.25 45.52 55241.82 88888.00 2008-07-12 18:40:55.000 194 12605.25 45.50 55241.80 88888.00 2008-07-12 18:40:55.125 194 12605.23 45.45 55241.78 88888.00 2008-07-12 18:40:55.250 194 12605.20 45.42 55241.78 88888.00 2008-07-12 18:40:55.375 194 12605.27 45.48 55241.78 88888.00 2008-07-12 18:40:55.500 194 12605.27 45.42 55241.75 88888.00 2008-07-12 18:40:55.625 194 12605.30 45.42 55241.78 88888.00 2008-07-12 18:40:55.750 194 12605.40 45.48 55241.80 88888.00 2008-07-12 18:40:55.875 194 12605.42 45.52 55241.78 88888.00 2008-07-12 18:40:56.000 194 12605.45 45.50 55241.78 88888.00 2008-07-12 18:40:56.125 194 12605.42 45.50 55241.80 88888.00 2008-07-12 18:40:56.250 194 12605.30 45.45 55241.80 88888.00 2008-07-12 18:40:56.375 194 12605.23 45.40 55241.75 88888.00 2008-07-12 18:40:56.500 194 12605.25 45.40 55241.80 88888.00 2008-07-12 18:40:56.625 194 12605.33 45.40 55241.82 88888.00 2008-07-12 18:40:56.750 194 12605.35 45.40 55241.80 88888.00 2008-07-12 18:40:56.875 194 12605.33 45.42 55241.80 88888.00 2008-07-12 18:40:57.000 194 12605.30 45.40 55241.78 88888.00 2008-07-12 18:40:57.125 194 12605.38 45.38 55241.80 88888.00 2008-07-12 18:40:57.250 194 12605.38 45.40 55241.82 88888.00 2008-07-12 18:40:57.375 194 12605.38 45.48 55241.82 88888.00 2008-07-12 18:40:57.500 194 12605.38 45.42 55241.80 88888.00 2008-07-12 18:40:57.625 194 12605.35 45.33 55241.72 88888.00 2008-07-12 18:40:57.750 194 12605.33 45.38 55241.75 88888.00 2008-07-12 18:40:57.875 194 12605.33 45.40 55241.82 88888.00 2008-07-12 18:40:58.000 194 12605.38 45.42 55241.82 88888.00 2008-07-12 18:40:58.125 194 12605.42 45.38 55241.85 88888.00 2008-07-12 18:40:58.250 194 12605.40 45.38 55241.82 88888.00 2008-07-12 18:40:58.375 194 12605.35 45.40 55241.82 88888.00 2008-07-12 18:40:58.500 194 12605.38 45.42 55241.85 88888.00 2008-07-12 18:40:58.625 194 12605.48 45.42 55241.82 88888.00 2008-07-12 18:40:58.750 194 12605.50 45.42 55241.82 88888.00 2008-07-12 18:40:58.875 194 12605.45 45.35 55241.82 88888.00 2008-07-12 18:40:59.000 194 12605.42 45.38 55241.80 88888.00 2008-07-12 18:40:59.125 194 12605.40 45.35 55241.78 88888.00 2008-07-12 18:40:59.250 194 12605.42 45.35 55241.75 88888.00 2008-07-12 18:40:59.375 194 12605.42 45.38 55241.75 88888.00 2008-07-12 18:40:59.500 194 12605.48 45.42 55241.80 88888.00 2008-07-12 18:40:59.625 194 12605.52 45.42 55241.80 88888.00 2008-07-12 18:40:59.750 194 12605.60 45.42 55241.80 88888.00 2008-07-12 18:40:59.875 194 12605.58 45.42 55241.80 88888.00 2008-07-12 18:41:00.000 194 12605.52 45.40 55241.80 88888.00 2008-07-12 18:41:00.125 194 12605.45 45.40 55241.80 88888.00 2008-07-12 18:41:00.250 194 12605.33 45.35 55241.80 88888.00 2008-07-12 18:41:00.375 194 12605.40 45.35 55241.80 88888.00 2008-07-12 18:41:00.500 194 12605.50 45.38 55241.80 88888.00 2008-07-12 18:41:00.625 194 12605.48 45.35 55241.80 88888.00 2008-07-12 18:41:00.750 194 12605.42 45.33 55241.78 88888.00 2008-07-12 18:41:00.875 194 12605.45 45.38 55241.80 88888.00 2008-07-12 18:41:01.000 194 12605.50 45.45 55241.80 88888.00 2008-07-12 18:41:01.125 194 12605.48 45.40 55241.82 88888.00 2008-07-12 18:41:01.250 194 12605.48 45.30 55241.80 88888.00 2008-07-12 18:41:01.375 194 12605.50 45.27 55241.78 88888.00 2008-07-12 18:41:01.500 194 12605.48 45.27 55241.72 88888.00 2008-07-12 18:41:01.625 194 12605.45 45.30 55241.78 88888.00 2008-07-12 18:41:01.750 194 12605.45 45.33 55241.80 88888.00 2008-07-12 18:41:01.875 194 12605.38 45.25 55241.75 88888.00 2008-07-12 18:41:02.000 194 12605.40 45.30 55241.75 88888.00 2008-07-12 18:41:02.125 194 12605.52 45.38 55241.78 88888.00 2008-07-12 18:41:02.250 194 12605.55 45.40 55241.85 88888.00 2008-07-12 18:41:02.375 194 12605.50 45.38 55241.82 88888.00 2008-07-12 18:41:02.500 194 12605.42 45.35 55241.80 88888.00 2008-07-12 18:41:02.625 194 12605.40 45.27 55241.80 88888.00 2008-07-12 18:41:02.750 194 12605.42 45.30 55241.82 88888.00 2008-07-12 18:41:02.875 194 12605.52 45.38 55241.82 88888.00 2008-07-12 18:41:03.000 194 12605.48 45.33 55241.80 88888.00 2008-07-12 18:41:03.125 194 12605.42 45.30 55241.75 88888.00 2008-07-12 18:41:03.250 194 12605.48 45.30 55241.82 88888.00 2008-07-12 18:41:03.375 194 12605.52 45.27 55241.85 88888.00 2008-07-12 18:41:03.500 194 12605.48 45.27 55241.82 88888.00 2008-07-12 18:41:03.625 194 12605.48 45.25 55241.80 88888.00 2008-07-12 18:41:03.750 194 12605.48 45.23 55241.80 88888.00 2008-07-12 18:41:03.875 194 12605.50 45.27 55241.82 88888.00 2008-07-12 18:41:04.000 194 12605.55 45.35 55241.85 88888.00 2008-07-12 18:41:04.125 194 12605.58 45.42 55241.88 88888.00 2008-07-12 18:41:04.250 194 12605.50 45.38 55241.85 88888.00 2008-07-12 18:41:04.375 194 12605.55 45.35 55241.88 88888.00 2008-07-12 18:41:04.500 194 12605.58 45.30 55241.85 88888.00 2008-07-12 18:41:04.625 194 12605.55 45.23 55241.80 88888.00 2008-07-12 18:41:04.750 194 12605.50 45.20 55241.80 88888.00 2008-07-12 18:41:04.875 194 12605.50 45.17 55241.80 88888.00 2008-07-12 18:41:05.000 194 12605.58 45.27 55241.85 88888.00 2008-07-12 18:41:05.125 194 12605.52 45.23 55241.82 88888.00 2008-07-12 18:41:05.250 194 12605.48 45.23 55241.78 88888.00 2008-07-12 18:41:05.375 194 12605.52 45.17 55241.80 88888.00 2008-07-12 18:41:05.500 194 12605.52 45.17 55241.85 88888.00 2008-07-12 18:41:05.625 194 12605.50 45.25 55241.82 88888.00 2008-07-12 18:41:05.750 194 12605.45 45.20 55241.80 88888.00 2008-07-12 18:41:05.875 194 12605.50 45.17 55241.80 88888.00 2008-07-12 18:41:06.000 194 12605.58 45.23 55241.80 88888.00 2008-07-12 18:41:06.125 194 12605.60 45.25 55241.88 88888.00 2008-07-12 18:41:06.250 194 12605.58 45.23 55241.85 88888.00 2008-07-12 18:41:06.375 194 12605.50 45.15 55241.78 88888.00 2008-07-12 18:41:06.500 194 12605.48 45.15 55241.78 88888.00 2008-07-12 18:41:06.625 194 12605.60 45.20 55241.82 88888.00 2008-07-12 18:41:06.750 194 12605.70 45.20 55241.82 88888.00 2008-07-12 18:41:06.875 194 12605.65 45.15 55241.78 88888.00 2008-07-12 18:41:07.000 194 12605.55 45.12 55241.75 88888.00 2008-07-12 18:41:07.125 194 12605.52 45.12 55241.75 88888.00 2008-07-12 18:41:07.250 194 12605.50 45.17 55241.80 88888.00 2008-07-12 18:41:07.375 194 12605.55 45.17 55241.80 88888.00 2008-07-12 18:41:07.500 194 12605.55 45.12 55241.78 88888.00 2008-07-12 18:41:07.625 194 12605.62 45.17 55241.80 88888.00 2008-07-12 18:41:07.750 194 12605.73 45.20 55241.82 88888.00 2008-07-12 18:41:07.875 194 12605.73 45.20 55241.78 88888.00 2008-07-12 18:41:08.000 194 12605.67 45.10 55241.78 88888.00 2008-07-12 18:41:08.125 194 12605.62 45.12 55241.82 88888.00 2008-07-12 18:41:08.250 194 12605.55 45.20 55241.85 88888.00 2008-07-12 18:41:08.375 194 12605.55 45.17 55241.82 88888.00 2008-07-12 18:41:08.500 194 12605.60 45.17 55241.80 88888.00 2008-07-12 18:41:08.625 194 12605.70 45.17 55241.80 88888.00 2008-07-12 18:41:08.750 194 12605.70 45.15 55241.80 88888.00 2008-07-12 18:41:08.875 194 12605.62 45.05 55241.80 88888.00 2008-07-12 18:41:09.000 194 12605.60 45.05 55241.78 88888.00 2008-07-12 18:41:09.125 194 12605.60 45.10 55241.80 88888.00 2008-07-12 18:41:09.250 194 12605.52 45.08 55241.78 88888.00 2008-07-12 18:41:09.375 194 12605.58 45.05 55241.75 88888.00 2008-07-12 18:41:09.500 194 12605.60 45.08 55241.78 88888.00 2008-07-12 18:41:09.625 194 12605.67 45.10 55241.78 88888.00 2008-07-12 18:41:09.750 194 12605.65 45.12 55241.78 88888.00 2008-07-12 18:41:09.875 194 12605.62 45.10 55241.78 88888.00 2008-07-12 18:41:10.000 194 12605.62 45.08 55241.78 88888.00 2008-07-12 18:41:10.125 194 12605.62 45.05 55241.78 88888.00 2008-07-12 18:41:10.250 194 12605.60 45.05 55241.80 88888.00 2008-07-12 18:41:10.375 194 12605.60 45.05 55241.75 88888.00 2008-07-12 18:41:10.500 194 12605.60 45.05 55241.78 88888.00 2008-07-12 18:41:10.625 194 12605.60 45.08 55241.80 88888.00 2008-07-12 18:41:10.750 194 12605.58 45.02 55241.78 88888.00 2008-07-12 18:41:10.875 194 12605.58 45.00 55241.80 88888.00 2008-07-12 18:41:11.000 194 12605.67 45.08 55241.82 88888.00 2008-07-12 18:41:11.125 194 12605.73 45.00 55241.80 88888.00 2008-07-12 18:41:11.250 194 12605.67 44.98 55241.78 88888.00 2008-07-12 18:41:11.375 194 12605.73 45.00 55241.78 88888.00 2008-07-12 18:41:11.500 194 12605.75 45.02 55241.82 88888.00 2008-07-12 18:41:11.625 194 12605.77 45.02 55241.82 88888.00 2008-07-12 18:41:11.750 194 12605.75 45.00 55241.80 88888.00 2008-07-12 18:41:11.875 194 12605.73 44.98 55241.80 88888.00 2008-07-12 18:41:12.000 194 12605.77 45.00 55241.82 88888.00 2008-07-12 18:41:12.125 194 12605.83 45.00 55241.80 88888.00 2008-07-12 18:41:12.250 194 12605.80 44.98 55241.82 88888.00 2008-07-12 18:41:12.375 194 12605.80 44.98 55241.82 88888.00 2008-07-12 18:41:12.500 194 12605.77 45.02 55241.85 88888.00 2008-07-12 18:41:12.625 194 12605.83 44.95 55241.82 88888.00 2008-07-12 18:41:12.750 194 12605.83 44.98 55241.85 88888.00 2008-07-12 18:41:12.875 194 12605.83 45.02 55241.85 88888.00 2008-07-12 18:41:13.000 194 12605.75 44.98 55241.82 88888.00 2008-07-12 18:41:13.125 194 12605.73 44.98 55241.82 88888.00 2008-07-12 18:41:13.250 194 12605.73 44.98 55241.85 88888.00 2008-07-12 18:41:13.375 194 12605.77 44.90 55241.82 88888.00 2008-07-12 18:41:13.500 194 12605.80 44.88 55241.82 88888.00 2008-07-12 18:41:13.625 194 12605.77 44.90 55241.82 88888.00 2008-07-12 18:41:13.750 194 12605.83 44.92 55241.82 88888.00 2008-07-12 18:41:13.875 194 12605.88 44.90 55241.82 88888.00 2008-07-12 18:41:14.000 194 12605.88 44.90 55241.82 88888.00 2008-07-12 18:41:14.125 194 12605.85 44.92 55241.82 88888.00 2008-07-12 18:41:14.250 194 12605.88 44.92 55241.78 88888.00 2008-07-12 18:41:14.375 194 12605.88 44.88 55241.78 88888.00 2008-07-12 18:41:14.500 194 12605.85 44.85 55241.82 88888.00 2008-07-12 18:41:14.625 194 12605.88 44.92 55241.85 88888.00 2008-07-12 18:41:14.750 194 12605.83 44.88 55241.85 88888.00 2008-07-12 18:41:14.875 194 12605.83 44.83 55241.80 88888.00 2008-07-12 18:41:15.000 194 12605.95 44.85 55241.78 88888.00 2008-07-12 18:41:15.125 194 12606.00 44.88 55241.80 88888.00 2008-07-12 18:41:15.250 194 12605.98 44.92 55241.80 88888.00 2008-07-12 18:41:15.375 194 12605.92 44.88 55241.78 88888.00 2008-07-12 18:41:15.500 194 12605.95 44.85 55241.78 88888.00 2008-07-12 18:41:15.625 194 12605.95 44.85 55241.80 88888.00 2008-07-12 18:41:15.750 194 12605.92 44.83 55241.82 88888.00 2008-07-12 18:41:15.875 194 12606.02 44.88 55241.82 88888.00 2008-07-12 18:41:16.000 194 12605.98 44.88 55241.80 88888.00 2008-07-12 18:41:16.125 194 12605.92 44.88 55241.80 88888.00 2008-07-12 18:41:16.250 194 12605.95 44.83 55241.82 88888.00 2008-07-12 18:41:16.375 194 12606.00 44.83 55241.82 88888.00 2008-07-12 18:41:16.500 194 12606.00 44.85 55241.80 88888.00 2008-07-12 18:41:16.625 194 12606.08 44.85 55241.82 88888.00 2008-07-12 18:41:16.750 194 12606.10 44.85 55241.85 88888.00 2008-07-12 18:41:16.875 194 12606.12 44.85 55241.85 88888.00 2008-07-12 18:41:17.000 194 12606.12 44.85 55241.80 88888.00 2008-07-12 18:41:17.125 194 12606.10 44.83 55241.80 88888.00 2008-07-12 18:41:17.250 194 12606.02 44.77 55241.82 88888.00 2008-07-12 18:41:17.375 194 12606.10 44.85 55241.85 88888.00 2008-07-12 18:41:17.500 194 12606.15 44.83 55241.80 88888.00 2008-07-12 18:41:17.625 194 12606.10 44.77 55241.80 88888.00 2008-07-12 18:41:17.750 194 12606.12 44.85 55241.82 88888.00 2008-07-12 18:41:17.875 194 12606.17 44.83 55241.82 88888.00 2008-07-12 18:41:18.000 194 12606.20 44.85 55241.80 88888.00 2008-07-12 18:41:18.125 194 12606.15 44.85 55241.82 88888.00 2008-07-12 18:41:18.250 194 12606.12 44.80 55241.80 88888.00 2008-07-12 18:41:18.375 194 12606.12 44.80 55241.80 88888.00 2008-07-12 18:41:18.500 194 12606.17 44.80 55241.82 88888.00 2008-07-12 18:41:18.625 194 12606.17 44.85 55241.85 88888.00 2008-07-12 18:41:18.750 194 12606.12 44.85 55241.85 88888.00 2008-07-12 18:41:18.875 194 12606.05 44.77 55241.80 88888.00 2008-07-12 18:41:19.000 194 12606.08 44.75 55241.78 88888.00 2008-07-12 18:41:19.125 194 12606.15 44.80 55241.78 88888.00 2008-07-12 18:41:19.250 194 12606.20 44.77 55241.80 88888.00 2008-07-12 18:41:19.375 194 12606.20 44.75 55241.82 88888.00 2008-07-12 18:41:19.500 194 12606.25 44.80 55241.82 88888.00 2008-07-12 18:41:19.625 194 12606.30 44.80 55241.82 88888.00 2008-07-12 18:41:19.750 194 12606.33 44.80 55241.82 88888.00 2008-07-12 18:41:19.875 194 12606.30 44.77 55241.82 88888.00 2008-07-12 18:41:20.000 194 12606.33 44.75 55241.78 88888.00 2008-07-12 18:41:20.125 194 12606.40 44.77 55241.78 88888.00 2008-07-12 18:41:20.250 194 12606.38 44.75 55241.75 88888.00 2008-07-12 18:41:20.375 194 12606.35 44.73 55241.75 88888.00 2008-07-12 18:41:20.500 194 12606.27 44.75 55241.75 88888.00 2008-07-12 18:41:20.625 194 12606.35 44.83 55241.80 88888.00 2008-07-12 18:41:20.750 194 12606.40 44.77 55241.80 88888.00 2008-07-12 18:41:20.875 194 12606.38 44.75 55241.80 88888.00 2008-07-12 18:41:21.000 194 12606.38 44.73 55241.78 88888.00 2008-07-12 18:41:21.125 194 12606.38 44.77 55241.80 88888.00 2008-07-12 18:41:21.250 194 12606.38 44.75 55241.78 88888.00 2008-07-12 18:41:21.375 194 12606.42 44.75 55241.78 88888.00 2008-07-12 18:41:21.500 194 12606.45 44.80 55241.80 88888.00 2008-07-12 18:41:21.625 194 12606.42 44.77 55241.82 88888.00 2008-07-12 18:41:21.750 194 12606.38 44.75 55241.78 88888.00 2008-07-12 18:41:21.875 194 12606.38 44.80 55241.78 88888.00 2008-07-12 18:41:22.000 194 12606.38 44.80 55241.80 88888.00 2008-07-12 18:41:22.125 194 12606.38 44.80 55241.82 88888.00 2008-07-12 18:41:22.250 194 12606.33 44.77 55241.80 88888.00 2008-07-12 18:41:22.375 194 12606.33 44.75 55241.80 88888.00 2008-07-12 18:41:22.500 194 12606.40 44.77 55241.80 88888.00 2008-07-12 18:41:22.625 194 12606.48 44.80 55241.82 88888.00 2008-07-12 18:41:22.750 194 12606.48 44.77 55241.80 88888.00 2008-07-12 18:41:22.875 194 12606.50 44.75 55241.80 88888.00 2008-07-12 18:41:23.000 194 12606.48 44.77 55241.80 88888.00 2008-07-12 18:41:23.125 194 12606.42 44.77 55241.80 88888.00 2008-07-12 18:41:23.250 194 12606.40 44.73 55241.78 88888.00 2008-07-12 18:41:23.375 194 12606.40 44.73 55241.75 88888.00 2008-07-12 18:41:23.500 194 12606.40 44.77 55241.78 88888.00 2008-07-12 18:41:23.625 194 12606.45 44.75 55241.78 88888.00 2008-07-12 18:41:23.750 194 12606.45 44.77 55241.78 88888.00 2008-07-12 18:41:23.875 194 12606.45 44.77 55241.78 88888.00 2008-07-12 18:41:24.000 194 12606.38 44.73 55241.78 88888.00 2008-07-12 18:41:24.125 194 12606.38 44.75 55241.80 88888.00 2008-07-12 18:41:24.250 194 12606.38 44.73 55241.78 88888.00 2008-07-12 18:41:24.375 194 12606.42 44.73 55241.75 88888.00 2008-07-12 18:41:24.500 194 12606.45 44.73 55241.72 88888.00 2008-07-12 18:41:24.625 194 12606.52 44.73 55241.75 88888.00 2008-07-12 18:41:24.750 194 12606.50 44.70 55241.78 88888.00 2008-07-12 18:41:24.875 194 12606.50 44.70 55241.75 88888.00 2008-07-12 18:41:25.000 194 12606.52 44.70 55241.75 88888.00 2008-07-12 18:41:25.125 194 12606.60 44.77 55241.82 88888.00 2008-07-12 18:41:25.250 194 12606.52 44.75 55241.82 88888.00 2008-07-12 18:41:25.375 194 12606.45 44.70 55241.78 88888.00 2008-07-12 18:41:25.500 194 12606.38 44.73 55241.75 88888.00 2008-07-12 18:41:25.625 194 12606.40 44.73 55241.78 88888.00 2008-07-12 18:41:25.750 194 12606.42 44.70 55241.78 88888.00 2008-07-12 18:41:25.875 194 12606.42 44.73 55241.82 88888.00 2008-07-12 18:41:26.000 194 12606.45 44.73 55241.82 88888.00 2008-07-12 18:41:26.125 194 12606.50 44.73 55241.82 88888.00 2008-07-12 18:41:26.250 194 12606.55 44.80 55241.85 88888.00 2008-07-12 18:41:26.375 194 12606.58 44.77 55241.82 88888.00 2008-07-12 18:41:26.500 194 12606.58 44.77 55241.82 88888.00 2008-07-12 18:41:26.625 194 12606.55 44.73 55241.82 88888.00 2008-07-12 18:41:26.750 194 12606.52 44.67 55241.82 88888.00 2008-07-12 18:41:26.875 194 12606.48 44.62 55241.80 88888.00 2008-07-12 18:41:27.000 194 12606.48 44.67 55241.75 88888.00 2008-07-12 18:41:27.125 194 12606.50 44.70 55241.78 88888.00 2008-07-12 18:41:27.250 194 12606.52 44.70 55241.80 88888.00 2008-07-12 18:41:27.375 194 12606.55 44.70 55241.78 88888.00 2008-07-12 18:41:27.500 194 12606.52 44.65 55241.75 88888.00 2008-07-12 18:41:27.625 194 12606.50 44.65 55241.78 88888.00 2008-07-12 18:41:27.750 194 12606.50 44.65 55241.78 88888.00 2008-07-12 18:41:27.875 194 12606.52 44.65 55241.78 88888.00 2008-07-12 18:41:28.000 194 12606.60 44.75 55241.78 88888.00 2008-07-12 18:41:28.125 194 12606.62 44.75 55241.78 88888.00 2008-07-12 18:41:28.250 194 12606.58 44.67 55241.75 88888.00 2008-07-12 18:41:28.375 194 12606.58 44.62 55241.78 88888.00 2008-07-12 18:41:28.500 194 12606.60 44.60 55241.78 88888.00 2008-07-12 18:41:28.625 194 12606.65 44.67 55241.82 88888.00 2008-07-12 18:41:28.750 194 12606.67 44.70 55241.80 88888.00 2008-07-12 18:41:28.875 194 12606.73 44.73 55241.78 88888.00 2008-07-12 18:41:29.000 194 12606.67 44.70 55241.75 88888.00 2008-07-12 18:41:29.125 194 12606.58 44.65 55241.78 88888.00 2008-07-12 18:41:29.250 194 12606.60 44.67 55241.80 88888.00 2008-07-12 18:41:29.375 194 12606.67 44.73 55241.80 88888.00 2008-07-12 18:41:29.500 194 12606.65 44.67 55241.78 88888.00 2008-07-12 18:41:29.625 194 12606.62 44.62 55241.78 88888.00 2008-07-12 18:41:29.750 194 12606.62 44.65 55241.78 88888.00 2008-07-12 18:41:29.875 194 12606.65 44.65 55241.80 88888.00 2008-07-12 18:41:30.000 194 12606.65 44.70 55241.82 88888.00 2008-07-12 18:41:30.125 194 12606.62 44.67 55241.82 88888.00 2008-07-12 18:41:30.250 194 12606.60 44.62 55241.82 88888.00 2008-07-12 18:41:30.375 194 12606.62 44.67 55241.82 88888.00 2008-07-12 18:41:30.500 194 12606.70 44.73 55241.82 88888.00 2008-07-12 18:41:30.625 194 12606.70 44.73 55241.80 88888.00 2008-07-12 18:41:30.750 194 12606.70 44.73 55241.85 88888.00 2008-07-12 18:41:30.875 194 12606.67 44.75 55241.88 88888.00 2008-07-12 18:41:31.000 194 12606.70 44.73 55241.82 88888.00 2008-07-12 18:41:31.125 194 12606.62 44.67 55241.82 88888.00 2008-07-12 18:41:31.250 194 12606.65 44.73 55241.85 88888.00 2008-07-12 18:41:31.375 194 12606.62 44.75 55241.82 88888.00 2008-07-12 18:41:31.500 194 12606.65 44.75 55241.82 88888.00 2008-07-12 18:41:31.625 194 12606.73 44.73 55241.80 88888.00 2008-07-12 18:41:31.750 194 12606.75 44.62 55241.80 88888.00 2008-07-12 18:41:31.875 194 12606.67 44.58 55241.80 88888.00 2008-07-12 18:41:32.000 194 12606.62 44.62 55241.78 88888.00 2008-07-12 18:41:32.125 194 12606.73 44.70 55241.82 88888.00 2008-07-12 18:41:32.250 194 12606.73 44.70 55241.80 88888.00 2008-07-12 18:41:32.375 194 12606.73 44.67 55241.80 88888.00 2008-07-12 18:41:32.500 194 12606.73 44.65 55241.80 88888.00 2008-07-12 18:41:32.625 194 12606.75 44.73 55241.85 88888.00 2008-07-12 18:41:32.750 194 12606.77 44.77 55241.85 88888.00 2008-07-12 18:41:32.875 194 12606.73 44.75 55241.82 88888.00 2008-07-12 18:41:33.000 194 12606.75 44.70 55241.80 88888.00 2008-07-12 18:41:33.125 194 12606.80 44.73 55241.82 88888.00 2008-07-12 18:41:33.250 194 12606.77 44.73 55241.85 88888.00 2008-07-12 18:41:33.375 194 12606.75 44.73 55241.82 88888.00 2008-07-12 18:41:33.500 194 12606.77 44.80 55241.82 88888.00 2008-07-12 18:41:33.625 194 12606.85 44.80 55241.85 88888.00 2008-07-12 18:41:33.750 194 12606.77 44.75 55241.82 88888.00 2008-07-12 18:41:33.875 194 12606.67 44.67 55241.82 88888.00 2008-07-12 18:41:34.000 194 12606.73 44.73 55241.82 88888.00 2008-07-12 18:41:34.125 194 12606.83 44.83 55241.85 88888.00 2008-07-12 18:41:34.250 194 12606.80 44.75 55241.82 88888.00 2008-07-12 18:41:34.375 194 12606.75 44.75 55241.80 88888.00 2008-07-12 18:41:34.500 194 12606.75 44.75 55241.82 88888.00 2008-07-12 18:41:34.625 194 12606.77 44.77 55241.85 88888.00 2008-07-12 18:41:34.750 194 12606.77 44.77 55241.82 88888.00 2008-07-12 18:41:34.875 194 12606.80 44.80 55241.82 88888.00 2008-07-12 18:41:35.000 194 12606.75 44.77 55241.82 88888.00 2008-07-12 18:41:35.125 194 12606.77 44.80 55241.85 88888.00 2008-07-12 18:41:35.250 194 12606.73 44.80 55241.80 88888.00 2008-07-12 18:41:35.375 194 12606.73 44.77 55241.80 88888.00 2008-07-12 18:41:35.500 194 12606.83 44.80 55241.82 88888.00 2008-07-12 18:41:35.625 194 12606.85 44.80 55241.82 88888.00 2008-07-12 18:41:35.750 194 12606.80 44.75 55241.80 88888.00 2008-07-12 18:41:35.875 194 12606.83 44.75 55241.82 88888.00 2008-07-12 18:41:36.000 194 12606.88 44.75 55241.85 88888.00 2008-07-12 18:41:36.125 194 12606.95 44.75 55241.85 88888.00 2008-07-12 18:41:36.250 194 12606.85 44.73 55241.82 88888.00 2008-07-12 18:41:36.375 194 12606.80 44.75 55241.82 88888.00 2008-07-12 18:41:36.500 194 12606.83 44.83 55241.88 88888.00 2008-07-12 18:41:36.625 194 12606.88 44.90 55241.88 88888.00 2008-07-12 18:41:36.750 194 12606.83 44.83 55241.82 88888.00 2008-07-12 18:41:36.875 194 12606.80 44.80 55241.82 88888.00 2008-07-12 18:41:37.000 194 12606.85 44.85 55241.85 88888.00 2008-07-12 18:41:37.125 194 12606.90 44.88 55241.85 88888.00 2008-07-12 18:41:37.250 194 12606.85 44.80 55241.82 88888.00 2008-07-12 18:41:37.375 194 12606.77 44.77 55241.80 88888.00 2008-07-12 18:41:37.500 194 12606.80 44.80 55241.80 88888.00 2008-07-12 18:41:37.625 194 12606.85 44.80 55241.78 88888.00 2008-07-12 18:41:37.750 194 12606.83 44.83 55241.78 88888.00 2008-07-12 18:41:37.875 194 12606.83 44.88 55241.85 88888.00 2008-07-12 18:41:38.000 194 12606.88 44.88 55241.85 88888.00 2008-07-12 18:41:38.125 194 12606.88 44.88 55241.85 88888.00 2008-07-12 18:41:38.250 194 12606.90 44.88 55241.85 88888.00 2008-07-12 18:41:38.375 194 12606.95 44.90 55241.88 88888.00 2008-07-12 18:41:38.500 194 12606.92 44.90 55241.85 88888.00 2008-07-12 18:41:38.625 194 12606.85 44.83 55241.80 88888.00 2008-07-12 18:41:38.750 194 12606.77 44.77 55241.80 88888.00 2008-07-12 18:41:38.875 194 12606.80 44.85 55241.85 88888.00 2008-07-12 18:41:39.000 194 12606.83 44.92 55241.82 88888.00 2008-07-12 18:41:39.125 194 12606.88 44.95 55241.88 88888.00 2008-07-12 18:41:39.250 194 12606.88 44.90 55241.88 88888.00 2008-07-12 18:41:39.375 194 12606.85 44.90 55241.85 88888.00 2008-07-12 18:41:39.500 194 12606.90 44.90 55241.85 88888.00 2008-07-12 18:41:39.625 194 12606.98 44.90 55241.85 88888.00 2008-07-12 18:41:39.750 194 12606.92 44.88 55241.82 88888.00 2008-07-12 18:41:39.875 194 12606.88 44.88 55241.85 88888.00 2008-07-12 18:41:40.000 194 12606.88 44.85 55241.82 88888.00 2008-07-12 18:41:40.125 194 12606.83 44.83 55241.82 88888.00 2008-07-12 18:41:40.250 194 12606.85 44.88 55241.82 88888.00 2008-07-12 18:41:40.375 194 12606.88 44.85 55241.80 88888.00 2008-07-12 18:41:40.500 194 12606.80 44.80 55241.80 88888.00 2008-07-12 18:41:40.625 194 12606.83 44.85 55241.85 88888.00 2008-07-12 18:41:40.750 194 12606.90 44.88 55241.85 88888.00 2008-07-12 18:41:40.875 194 12606.92 44.88 55241.80 88888.00 2008-07-12 18:41:41.000 194 12606.98 44.90 55241.82 88888.00 2008-07-12 18:41:41.125 194 12607.00 44.90 55241.85 88888.00 2008-07-12 18:41:41.250 194 12606.95 44.85 55241.85 88888.00 2008-07-12 18:41:41.375 194 12606.98 44.85 55241.85 88888.00 2008-07-12 18:41:41.500 194 12606.95 44.83 55241.80 88888.00 2008-07-12 18:41:41.625 194 12607.00 44.85 55241.82 88888.00 2008-07-12 18:41:41.750 194 12607.00 44.92 55241.85 88888.00 2008-07-12 18:41:41.875 194 12607.00 44.90 55241.88 88888.00 2008-07-12 18:41:42.000 194 12607.00 44.90 55241.82 88888.00 2008-07-12 18:41:42.125 194 12607.02 44.88 55241.85 88888.00 2008-07-12 18:41:42.250 194 12607.02 44.85 55241.85 88888.00 2008-07-12 18:41:42.375 194 12607.05 44.85 55241.88 88888.00 2008-07-12 18:41:42.500 194 12606.92 44.85 55241.82 88888.00 2008-07-12 18:41:42.625 194 12606.90 44.90 55241.82 88888.00 2008-07-12 18:41:42.750 194 12606.95 44.88 55241.85 88888.00 2008-07-12 18:41:42.875 194 12607.00 44.85 55241.85 88888.00 2008-07-12 18:41:43.000 194 12606.88 44.83 55241.82 88888.00 2008-07-12 18:41:43.125 194 12606.95 44.85 55241.85 88888.00 2008-07-12 18:41:43.250 194 12606.98 44.90 55241.88 88888.00 2008-07-12 18:41:43.375 194 12607.08 44.92 55241.90 88888.00 2008-07-12 18:41:43.500 194 12607.02 44.88 55241.85 88888.00 2008-07-12 18:41:43.625 194 12607.00 44.88 55241.85 88888.00 2008-07-12 18:41:43.750 194 12607.00 44.88 55241.90 88888.00 2008-07-12 18:41:43.875 194 12607.00 44.90 55241.90 88888.00 2008-07-12 18:41:44.000 194 12606.92 44.88 55241.88 88888.00 2008-07-12 18:41:44.125 194 12606.98 44.90 55241.90 88888.00 2008-07-12 18:41:44.250 194 12606.98 44.80 55241.85 88888.00 2008-07-12 18:41:44.375 194 12606.98 44.83 55241.85 88888.00 2008-07-12 18:41:44.500 194 12607.05 44.88 55241.88 88888.00 2008-07-12 18:41:44.625 194 12607.00 44.90 55241.88 88888.00 2008-07-12 18:41:44.750 194 12606.98 44.90 55241.90 88888.00 2008-07-12 18:41:44.875 194 12607.02 44.88 55241.90 88888.00 2008-07-12 18:41:45.000 194 12607.00 44.85 55241.85 88888.00 2008-07-12 18:41:45.125 194 12607.00 44.85 55241.82 88888.00 2008-07-12 18:41:45.250 194 12607.00 44.80 55241.85 88888.00 2008-07-12 18:41:45.375 194 12606.98 44.85 55241.82 88888.00 2008-07-12 18:41:45.500 194 12606.98 44.88 55241.85 88888.00 2008-07-12 18:41:45.625 194 12606.90 44.85 55241.85 88888.00 2008-07-12 18:41:45.750 194 12606.90 44.85 55241.82 88888.00 2008-07-12 18:41:45.875 194 12606.90 44.85 55241.82 88888.00 2008-07-12 18:41:46.000 194 12606.98 44.90 55241.85 88888.00 2008-07-12 18:41:46.125 194 12607.08 44.98 55241.88 88888.00 2008-07-12 18:41:46.250 194 12606.98 44.88 55241.85 88888.00 2008-07-12 18:41:46.375 194 12606.90 44.85 55241.88 88888.00 2008-07-12 18:41:46.500 194 12606.92 44.88 55241.90 88888.00 2008-07-12 18:41:46.625 194 12606.98 44.95 55241.93 88888.00 2008-07-12 18:41:46.750 194 12606.98 44.95 55241.90 88888.00 2008-07-12 18:41:46.875 194 12607.00 44.90 55241.88 88888.00 2008-07-12 18:41:47.000 194 12606.92 44.90 55241.88 88888.00 2008-07-12 18:41:47.125 194 12606.88 44.90 55241.88 88888.00 2008-07-12 18:41:47.250 194 12606.88 44.88 55241.85 88888.00 2008-07-12 18:41:47.375 194 12606.92 44.88 55241.85 88888.00 2008-07-12 18:41:47.500 194 12607.00 44.88 55241.85 88888.00 2008-07-12 18:41:47.625 194 12606.95 44.85 55241.85 88888.00 2008-07-12 18:41:47.750 194 12606.95 44.88 55241.85 88888.00 2008-07-12 18:41:47.875 194 12607.02 44.98 55241.88 88888.00 2008-07-12 18:41:48.000 194 12606.95 44.95 55241.88 88888.00 2008-07-12 18:41:48.125 194 12606.90 44.90 55241.90 88888.00 2008-07-12 18:41:48.250 194 12606.90 44.85 55241.88 88888.00 2008-07-12 18:41:48.375 194 12606.95 44.85 55241.88 88888.00 2008-07-12 18:41:48.500 194 12606.98 44.85 55241.85 88888.00 2008-07-12 18:41:48.625 194 12606.92 44.88 55241.88 88888.00 2008-07-12 18:41:48.750 194 12606.88 44.88 55241.90 88888.00 2008-07-12 18:41:48.875 194 12606.88 44.88 55241.88 88888.00 2008-07-12 18:41:49.000 194 12606.92 44.88 55241.90 88888.00 2008-07-12 18:41:49.125 194 12606.92 44.90 55241.97 88888.00 2008-07-12 18:41:49.250 194 12606.98 44.95 55242.00 88888.00 2008-07-12 18:41:49.375 194 12607.00 44.95 55241.95 88888.00 2008-07-12 18:41:49.500 194 12606.90 44.83 55241.90 88888.00 2008-07-12 18:41:49.625 194 12606.85 44.80 55241.90 88888.00 2008-07-12 18:41:49.750 194 12606.92 44.85 55241.93 88888.00 2008-07-12 18:41:49.875 194 12606.92 44.90 55241.93 88888.00 2008-07-12 18:41:50.000 194 12606.92 44.90 55241.93 88888.00 2008-07-12 18:41:50.125 194 12606.98 44.90 55241.95 88888.00 2008-07-12 18:41:50.250 194 12606.92 44.85 55241.93 88888.00 2008-07-12 18:41:50.375 194 12606.88 44.88 55241.90 88888.00 2008-07-12 18:41:50.500 194 12606.88 44.88 55241.90 88888.00 2008-07-12 18:41:50.625 194 12606.90 44.88 55241.93 88888.00 2008-07-12 18:41:50.750 194 12606.88 44.83 55241.95 88888.00 2008-07-12 18:41:50.875 194 12606.90 44.83 55241.97 88888.00 2008-07-12 18:41:51.000 194 12606.88 44.80 55241.90 88888.00 2008-07-12 18:41:51.125 194 12606.83 44.85 55241.97 88888.00 2008-07-12 18:41:51.250 194 12606.83 44.88 55241.95 88888.00 2008-07-12 18:41:51.375 194 12606.88 44.88 55241.95 88888.00 2008-07-12 18:41:51.500 194 12606.90 44.88 55241.95 88888.00 2008-07-12 18:41:51.625 194 12606.85 44.85 55241.95 88888.00 2008-07-12 18:41:51.750 194 12606.80 44.90 55242.00 88888.00 2008-07-12 18:41:51.875 194 12606.75 44.90 55242.03 88888.00 2008-07-12 18:41:52.000 194 12606.73 44.88 55242.03 88888.00 2008-07-12 18:41:52.125 194 12606.80 44.85 55242.03 88888.00 2008-07-12 18:41:52.250 194 12606.83 44.85 55242.00 88888.00 2008-07-12 18:41:52.375 194 12606.85 44.85 55242.00 88888.00 2008-07-12 18:41:52.500 194 12606.85 44.83 55242.00 88888.00 2008-07-12 18:41:52.625 194 12606.88 44.83 55242.03 88888.00 2008-07-12 18:41:52.750 194 12606.88 44.80 55242.03 88888.00 2008-07-12 18:41:52.875 194 12606.92 44.83 55242.03 88888.00 2008-07-12 18:41:53.000 194 12606.98 44.85 55242.05 88888.00 2008-07-12 18:41:53.125 194 12606.98 44.85 55242.03 88888.00 2008-07-12 18:41:53.250 194 12606.90 44.83 55242.03 88888.00 2008-07-12 18:41:53.375 194 12606.90 44.83 55242.03 88888.00 2008-07-12 18:41:53.500 194 12606.88 44.80 55242.00 88888.00 2008-07-12 18:41:53.625 194 12606.83 44.77 55241.97 88888.00 2008-07-12 18:41:53.750 194 12606.77 44.75 55241.97 88888.00 2008-07-12 18:41:53.875 194 12606.80 44.80 55242.05 88888.00 2008-07-12 18:41:54.000 194 12606.80 44.80 55242.00 88888.00 2008-07-12 18:41:54.125 194 12606.83 44.80 55242.00 88888.00 2008-07-12 18:41:54.250 194 12606.80 44.85 55242.05 88888.00 2008-07-12 18:41:54.375 194 12606.83 44.88 55242.03 88888.00 2008-07-12 18:41:54.500 194 12606.88 44.83 55242.03 88888.00 2008-07-12 18:41:54.625 194 12606.85 44.75 55242.00 88888.00 2008-07-12 18:41:54.750 194 12606.85 44.77 55242.03 88888.00 2008-07-12 18:41:54.875 194 12606.83 44.83 55242.00 88888.00 2008-07-12 18:41:55.000 194 12606.83 44.83 55242.00 88888.00 2008-07-12 18:41:55.125 194 12606.85 44.85 55242.05 88888.00 2008-07-12 18:41:55.250 194 12606.77 44.77 55242.03 88888.00 2008-07-12 18:41:55.375 194 12606.80 44.83 55242.05 88888.00 2008-07-12 18:41:55.500 194 12606.83 44.85 55242.07 88888.00 2008-07-12 18:41:55.625 194 12606.83 44.83 55242.07 88888.00 2008-07-12 18:41:55.750 194 12606.77 44.77 55242.03 88888.00 2008-07-12 18:41:55.875 194 12606.77 44.77 55242.05 88888.00 2008-07-12 18:41:56.000 194 12606.85 44.83 55242.07 88888.00 2008-07-12 18:41:56.125 194 12606.80 44.80 55242.05 88888.00 2008-07-12 18:41:56.250 194 12606.77 44.77 55242.05 88888.00 2008-07-12 18:41:56.375 194 12606.83 44.83 55242.05 88888.00 2008-07-12 18:41:56.500 194 12606.77 44.80 55242.07 88888.00 2008-07-12 18:41:56.625 194 12606.77 44.77 55242.07 88888.00 2008-07-12 18:41:56.750 194 12606.80 44.80 55242.05 88888.00 2008-07-12 18:41:56.875 194 12606.88 44.83 55242.05 88888.00 2008-07-12 18:41:57.000 194 12606.85 44.80 55242.07 88888.00 2008-07-12 18:41:57.125 194 12606.77 44.83 55242.07 88888.00 2008-07-12 18:41:57.250 194 12606.70 44.80 55242.05 88888.00 2008-07-12 18:41:57.375 194 12606.73 44.77 55242.03 88888.00 2008-07-12 18:41:57.500 194 12606.77 44.83 55242.03 88888.00 2008-07-12 18:41:57.625 194 12606.90 44.88 55242.05 88888.00 2008-07-12 18:41:57.750 194 12606.85 44.85 55242.05 88888.00 2008-07-12 18:41:57.875 194 12606.70 44.80 55242.05 88888.00 2008-07-12 18:41:58.000 194 12606.65 44.77 55242.05 88888.00 2008-07-12 18:41:58.125 194 12606.75 44.77 55242.05 88888.00 2008-07-12 18:41:58.250 194 12606.77 44.77 55242.07 88888.00 2008-07-12 18:41:58.375 194 12606.77 44.77 55242.07 88888.00 2008-07-12 18:41:58.500 194 12606.77 44.80 55242.07 88888.00 2008-07-12 18:41:58.625 194 12606.80 44.80 55242.07 88888.00 2008-07-12 18:41:58.750 194 12606.77 44.80 55242.05 88888.00 2008-07-12 18:41:58.875 194 12606.75 44.85 55242.07 88888.00 2008-07-12 18:41:59.000 194 12606.75 44.85 55242.07 88888.00 2008-07-12 18:41:59.125 194 12606.75 44.83 55242.03 88888.00 2008-07-12 18:41:59.250 194 12606.65 44.73 55242.03 88888.00 2008-07-12 18:41:59.375 194 12606.58 44.80 55242.03 88888.00 2008-07-12 18:41:59.500 194 12606.67 44.85 55242.10 88888.00 2008-07-12 18:41:59.625 194 12606.67 44.83 55242.10 88888.00 2008-07-12 18:41:59.750 194 12606.62 44.77 55242.07 88888.00 2008-07-12 18:41:59.875 194 12606.60 44.80 55242.10 88888.00 2008-07-12 18:42:00.000 194 12606.65 44.80 55242.10 88888.00 2008-07-12 18:42:00.125 194 12606.75 44.83 55242.10 88888.00 2008-07-12 18:42:00.250 194 12606.75 44.83 55242.10 88888.00 2008-07-12 18:42:00.375 194 12606.67 44.80 55242.12 88888.00 2008-07-12 18:42:00.500 194 12606.67 44.80 55242.12 88888.00 2008-07-12 18:42:00.625 194 12606.73 44.88 55242.18 88888.00 2008-07-12 18:42:00.750 194 12606.67 44.85 55242.20 88888.00 2008-07-12 18:42:00.875 194 12606.65 44.83 55242.15 88888.00 2008-07-12 18:42:01.000 194 12606.60 44.77 55242.12 88888.00 2008-07-12 18:42:01.125 194 12606.58 44.77 55242.10 88888.00 2008-07-12 18:42:01.250 194 12606.60 44.75 55242.10 88888.00 2008-07-12 18:42:01.375 194 12606.67 44.80 55242.12 88888.00 2008-07-12 18:42:01.500 194 12606.65 44.83 55242.15 88888.00 2008-07-12 18:42:01.625 194 12606.62 44.83 55242.15 88888.00 2008-07-12 18:42:01.750 194 12606.60 44.80 55242.12 88888.00 2008-07-12 18:42:01.875 194 12606.55 44.77 55242.07 88888.00 2008-07-12 18:42:02.000 194 12606.50 44.77 55242.10 88888.00 2008-07-12 18:42:02.125 194 12606.52 44.83 55242.12 88888.00 2008-07-12 18:42:02.250 194 12606.60 44.77 55242.12 88888.00 2008-07-12 18:42:02.375 194 12606.58 44.73 55242.10 88888.00 2008-07-12 18:42:02.500 194 12606.60 44.73 55242.12 88888.00 2008-07-12 18:42:02.625 194 12606.65 44.80 55242.12 88888.00 2008-07-12 18:42:02.750 194 12606.55 44.75 55242.10 88888.00 2008-07-12 18:42:02.875 194 12606.50 44.70 55242.10 88888.00 2008-07-12 18:42:03.000 194 12606.48 44.75 55242.12 88888.00 2008-07-12 18:42:03.125 194 12606.45 44.75 55242.12 88888.00 2008-07-12 18:42:03.250 194 12606.48 44.75 55242.18 88888.00 2008-07-12 18:42:03.375 194 12606.55 44.80 55242.15 88888.00 2008-07-12 18:42:03.500 194 12606.52 44.77 55242.15 88888.00 2008-07-12 18:42:03.625 194 12606.48 44.73 55242.12 88888.00 2008-07-12 18:42:03.750 194 12606.42 44.70 55242.12 88888.00 2008-07-12 18:42:03.875 194 12606.42 44.67 55242.12 88888.00 2008-07-12 18:42:04.000 194 12606.50 44.75 55242.12 88888.00 2008-07-12 18:42:04.125 194 12606.52 44.73 55242.12 88888.00 2008-07-12 18:42:04.250 194 12606.40 44.70 55242.12 88888.00 2008-07-12 18:42:04.375 194 12606.40 44.73 55242.15 88888.00 2008-07-12 18:42:04.500 194 12606.40 44.70 55242.15 88888.00 2008-07-12 18:42:04.625 194 12606.35 44.75 55242.20 88888.00 2008-07-12 18:42:04.750 194 12606.35 44.75 55242.22 88888.00 2008-07-12 18:42:04.875 194 12606.38 44.73 55242.20 88888.00 2008-07-12 18:42:05.000 194 12606.38 44.70 55242.15 88888.00 2008-07-12 18:42:05.125 194 12606.38 44.67 55242.15 88888.00 2008-07-12 18:42:05.250 194 12606.33 44.65 55242.18 88888.00 2008-07-12 18:42:05.375 194 12606.33 44.67 55242.18 88888.00 2008-07-12 18:42:05.500 194 12606.27 44.70 55242.12 88888.00 2008-07-12 18:42:05.625 194 12606.27 44.67 55242.12 88888.00 2008-07-12 18:42:05.750 194 12606.33 44.62 55242.18 88888.00 2008-07-12 18:42:05.875 194 12606.33 44.60 55242.18 88888.00 2008-07-12 18:42:06.000 194 12606.40 44.60 55242.18 88888.00 2008-07-12 18:42:06.125 194 12606.42 44.67 55242.20 88888.00 2008-07-12 18:42:06.250 194 12606.35 44.62 55242.22 88888.00 2008-07-12 18:42:06.375 194 12606.30 44.67 55242.25 88888.00 2008-07-12 18:42:06.500 194 12606.25 44.62 55242.22 88888.00 2008-07-12 18:42:06.625 194 12606.30 44.65 55242.18 88888.00 2008-07-12 18:42:06.750 194 12606.33 44.62 55242.20 88888.00 2008-07-12 18:42:06.875 194 12606.30 44.62 55242.18 88888.00 2008-07-12 18:42:07.000 194 12606.23 44.58 55242.12 88888.00 2008-07-12 18:42:07.125 194 12606.25 44.55 55242.15 88888.00 2008-07-12 18:42:07.250 194 12606.25 44.55 55242.22 88888.00 2008-07-12 18:42:07.375 194 12606.23 44.55 55242.25 88888.00 2008-07-12 18:42:07.500 194 12606.27 44.55 55242.20 88888.00 2008-07-12 18:42:07.625 194 12606.27 44.52 55242.18 88888.00 2008-07-12 18:42:07.750 194 12606.27 44.50 55242.15 88888.00 2008-07-12 18:42:07.875 194 12606.27 44.52 55242.15 88888.00 2008-07-12 18:42:08.000 194 12606.25 44.58 55242.18 88888.00 2008-07-12 18:42:08.125 194 12606.30 44.60 55242.22 88888.00 2008-07-12 18:42:08.250 194 12606.30 44.55 55242.22 88888.00 2008-07-12 18:42:08.375 194 12606.25 44.50 55242.20 88888.00 2008-07-12 18:42:08.500 194 12606.23 44.45 55242.18 88888.00 2008-07-12 18:42:08.625 194 12606.30 44.48 55242.22 88888.00 2008-07-12 18:42:08.750 194 12606.30 44.48 55242.20 88888.00 2008-07-12 18:42:08.875 194 12606.23 44.45 55242.18 88888.00 2008-07-12 18:42:09.000 194 12606.23 44.42 55242.20 88888.00 2008-07-12 18:42:09.125 194 12606.20 44.48 55242.20 88888.00 2008-07-12 18:42:09.250 194 12606.20 44.45 55242.22 88888.00 2008-07-12 18:42:09.375 194 12606.25 44.45 55242.20 88888.00 2008-07-12 18:42:09.500 194 12606.27 44.45 55242.22 88888.00 2008-07-12 18:42:09.625 194 12606.23 44.45 55242.22 88888.00 2008-07-12 18:42:09.750 194 12606.23 44.42 55242.22 88888.00 2008-07-12 18:42:09.875 194 12606.25 44.45 55242.25 88888.00 2008-07-12 18:42:10.000 194 12606.27 44.52 55242.28 88888.00 2008-07-12 18:42:10.125 194 12606.27 44.50 55242.28 88888.00 2008-07-12 18:42:10.250 194 12606.17 44.45 55242.25 88888.00 2008-07-12 18:42:10.375 194 12606.20 44.45 55242.28 88888.00 2008-07-12 18:42:10.500 194 12606.20 44.42 55242.28 88888.00 2008-07-12 18:42:10.625 194 12606.20 44.45 55242.25 88888.00 2008-07-12 18:42:10.750 194 12606.25 44.42 55242.28 88888.00 2008-07-12 18:42:10.875 194 12606.20 44.38 55242.20 88888.00 2008-07-12 18:42:11.000 194 12606.10 44.33 55242.22 88888.00 2008-07-12 18:42:11.125 194 12606.10 44.38 55242.25 88888.00 2008-07-12 18:42:11.250 194 12606.17 44.42 55242.30 88888.00 2008-07-12 18:42:11.375 194 12606.23 44.40 55242.28 88888.00 2008-07-12 18:42:11.500 194 12606.20 44.38 55242.28 88888.00 2008-07-12 18:42:11.625 194 12606.23 44.45 55242.28 88888.00 2008-07-12 18:42:11.750 194 12606.17 44.45 55242.30 88888.00 2008-07-12 18:42:11.875 194 12606.15 44.42 55242.28 88888.00 2008-07-12 18:42:12.000 194 12606.17 44.38 55242.30 88888.00 2008-07-12 18:42:12.125 194 12606.23 44.38 55242.30 88888.00 2008-07-12 18:42:12.250 194 12606.10 44.33 55242.28 88888.00 2008-07-12 18:42:12.375 194 12606.05 44.33 55242.28 88888.00 2008-07-12 18:42:12.500 194 12606.10 44.33 55242.30 88888.00 2008-07-12 18:42:12.625 194 12606.05 44.27 55242.28 88888.00 2008-07-12 18:42:12.750 194 12606.08 44.33 55242.30 88888.00 2008-07-12 18:42:12.875 194 12606.10 44.38 55242.32 88888.00 2008-07-12 18:42:13.000 194 12606.05 44.30 55242.30 88888.00 2008-07-12 18:42:13.125 194 12606.10 44.30 55242.35 88888.00 2008-07-12 18:42:13.250 194 12606.12 44.38 55242.35 88888.00 2008-07-12 18:42:13.375 194 12606.10 44.38 55242.32 88888.00 2008-07-12 18:42:13.500 194 12606.02 44.30 55242.28 88888.00 2008-07-12 18:42:13.625 194 12605.98 44.23 55242.30 88888.00 2008-07-12 18:42:13.750 194 12605.98 44.25 55242.32 88888.00 2008-07-12 18:42:13.875 194 12605.95 44.25 55242.28 88888.00 2008-07-12 18:42:14.000 194 12605.95 44.27 55242.30 88888.00 2008-07-12 18:42:14.125 194 12605.98 44.30 55242.32 88888.00 2008-07-12 18:42:14.250 194 12606.02 44.27 55242.32 88888.00 2008-07-12 18:42:14.375 194 12606.05 44.25 55242.32 88888.00 2008-07-12 18:42:14.500 194 12606.00 44.17 55242.30 88888.00 2008-07-12 18:42:14.625 194 12605.98 44.20 55242.30 88888.00 2008-07-12 18:42:14.750 194 12606.00 44.25 55242.35 88888.00 2008-07-12 18:42:14.875 194 12605.95 44.23 55242.30 88888.00 2008-07-12 18:42:15.000 194 12605.90 44.23 55242.30 88888.00 2008-07-12 18:42:15.125 194 12605.90 44.23 55242.30 88888.00 2008-07-12 18:42:15.250 194 12605.95 44.23 55242.30 88888.00 2008-07-12 18:42:15.375 194 12605.95 44.20 55242.30 88888.00 2008-07-12 18:42:15.500 194 12605.88 44.15 55242.32 88888.00 2008-07-12 18:42:15.625 194 12605.90 44.17 55242.35 88888.00 2008-07-12 18:42:15.750 194 12605.95 44.23 55242.35 88888.00 2008-07-12 18:42:15.875 194 12605.95 44.20 55242.35 88888.00 2008-07-12 18:42:16.000 194 12605.92 44.15 55242.30 88888.00 2008-07-12 18:42:16.125 194 12605.92 44.12 55242.38 88888.00 2008-07-12 18:42:16.250 194 12605.92 44.12 55242.38 88888.00 2008-07-12 18:42:16.375 194 12605.92 44.17 55242.38 88888.00 2008-07-12 18:42:16.500 194 12605.90 44.25 55242.38 88888.00 2008-07-12 18:42:16.625 194 12605.98 44.23 55242.38 88888.00 2008-07-12 18:42:16.750 194 12605.92 44.17 55242.32 88888.00 2008-07-12 18:42:16.875 194 12605.85 44.15 55242.35 88888.00 2008-07-12 18:42:17.000 194 12605.88 44.17 55242.38 88888.00 2008-07-12 18:42:17.125 194 12605.90 44.12 55242.38 88888.00 2008-07-12 18:42:17.250 194 12605.88 44.17 55242.35 88888.00 2008-07-12 18:42:17.375 194 12605.83 44.17 55242.38 88888.00 2008-07-12 18:42:17.500 194 12605.85 44.17 55242.40 88888.00 2008-07-12 18:42:17.625 194 12605.88 44.17 55242.38 88888.00 2008-07-12 18:42:17.750 194 12605.85 44.12 55242.35 88888.00 2008-07-12 18:42:17.875 194 12605.83 44.08 55242.32 88888.00 2008-07-12 18:42:18.000 194 12605.83 44.08 55242.35 88888.00 2008-07-12 18:42:18.125 194 12605.88 44.12 55242.38 88888.00 2008-07-12 18:42:18.250 194 12605.83 44.05 55242.35 88888.00 2008-07-12 18:42:18.375 194 12605.77 44.02 55242.35 88888.00 2008-07-12 18:42:18.500 194 12605.80 44.05 55242.35 88888.00 2008-07-12 18:42:18.625 194 12605.83 44.02 55242.35 88888.00 2008-07-12 18:42:18.750 194 12605.83 44.05 55242.38 88888.00 2008-07-12 18:42:18.875 194 12605.90 44.05 55242.40 88888.00 2008-07-12 18:42:19.000 194 12605.88 44.08 55242.38 88888.00 2008-07-12 18:42:19.125 194 12605.88 44.05 55242.38 88888.00 2008-07-12 18:42:19.250 194 12605.85 44.00 55242.38 88888.00 2008-07-12 18:42:19.375 194 12605.90 43.98 55242.35 88888.00 2008-07-12 18:42:19.500 194 12605.88 43.92 55242.35 88888.00 2008-07-12 18:42:19.625 194 12605.85 44.00 55242.35 88888.00 2008-07-12 18:42:19.750 194 12605.90 44.00 55242.35 88888.00 2008-07-12 18:42:19.875 194 12605.88 44.00 55242.35 88888.00 2008-07-12 18:42:20.000 194 12605.88 44.00 55242.35 88888.00 2008-07-12 18:42:20.125 194 12605.85 44.05 55242.35 88888.00 2008-07-12 18:42:20.250 194 12605.85 44.02 55242.35 88888.00 2008-07-12 18:42:20.375 194 12605.85 43.95 55242.35 88888.00 2008-07-12 18:42:20.500 194 12605.83 43.92 55242.35 88888.00 2008-07-12 18:42:20.625 194 12605.80 43.95 55242.35 88888.00 2008-07-12 18:42:20.750 194 12605.73 43.95 55242.30 88888.00 2008-07-12 18:42:20.875 194 12605.70 43.98 55242.35 88888.00 2008-07-12 18:42:21.000 194 12605.73 44.00 55242.35 88888.00 2008-07-12 18:42:21.125 194 12605.83 43.98 55242.38 88888.00 2008-07-12 18:42:21.250 194 12605.88 43.98 55242.38 88888.00 2008-07-12 18:42:21.375 194 12605.85 43.98 55242.38 88888.00 2008-07-12 18:42:21.500 194 12605.80 43.90 55242.32 88888.00 2008-07-12 18:42:21.625 194 12605.75 43.88 55242.35 88888.00 2008-07-12 18:42:21.750 194 12605.75 43.92 55242.35 88888.00 2008-07-12 18:42:21.875 194 12605.80 44.00 55242.38 88888.00 2008-07-12 18:42:22.000 194 12605.83 44.00 55242.38 88888.00 2008-07-12 18:42:22.125 194 12605.80 43.92 55242.38 88888.00 2008-07-12 18:42:22.250 194 12605.80 43.88 55242.38 88888.00 2008-07-12 18:42:22.375 194 12605.85 43.98 55242.38 88888.00 2008-07-12 18:42:22.500 194 12605.85 43.95 55242.32 88888.00 2008-07-12 18:42:22.625 194 12605.80 43.90 55242.32 88888.00 2008-07-12 18:42:22.750 194 12605.83 43.92 55242.35 88888.00 2008-07-12 18:42:22.875 194 12605.77 43.92 55242.38 88888.00 2008-07-12 18:42:23.000 194 12605.75 43.88 55242.35 88888.00 2008-07-12 18:42:23.125 194 12605.77 43.88 55242.38 88888.00 2008-07-12 18:42:23.250 194 12605.75 43.83 55242.35 88888.00 2008-07-12 18:42:23.375 194 12605.80 43.90 55242.35 88888.00 2008-07-12 18:42:23.500 194 12605.85 43.92 55242.38 88888.00 2008-07-12 18:42:23.625 194 12605.90 43.95 55242.43 88888.00 2008-07-12 18:42:23.750 194 12605.85 43.88 55242.40 88888.00 2008-07-12 18:42:23.875 194 12605.80 43.85 55242.38 88888.00 2008-07-12 18:42:24.000 194 12605.85 43.88 55242.35 88888.00 2008-07-12 18:42:24.125 194 12605.90 43.85 55242.38 88888.00 2008-07-12 18:42:24.250 194 12605.88 43.77 55242.38 88888.00 2008-07-12 18:42:24.375 194 12605.88 43.85 55242.38 88888.00 2008-07-12 18:42:24.500 194 12605.92 43.88 55242.38 88888.00 2008-07-12 18:42:24.625 194 12605.85 43.83 55242.38 88888.00 2008-07-12 18:42:24.750 194 12605.77 43.77 55242.35 88888.00 2008-07-12 18:42:24.875 194 12605.75 43.77 55242.38 88888.00 2008-07-12 18:42:25.000 194 12605.80 43.85 55242.38 88888.00 2008-07-12 18:42:25.125 194 12605.77 43.83 55242.38 88888.00 2008-07-12 18:42:25.250 194 12605.75 43.77 55242.40 88888.00 2008-07-12 18:42:25.375 194 12605.85 43.83 55242.38 88888.00 2008-07-12 18:42:25.500 194 12605.95 43.88 55242.38 88888.00 2008-07-12 18:42:25.625 194 12605.88 43.85 55242.40 88888.00 2008-07-12 18:42:25.750 194 12605.83 43.85 55242.38 88888.00 2008-07-12 18:42:25.875 194 12605.85 43.80 55242.38 88888.00 2008-07-12 18:42:26.000 194 12605.75 43.67 55242.32 88888.00 2008-07-12 18:42:26.125 194 12605.77 43.67 55242.32 88888.00 2008-07-12 18:42:26.250 194 12605.85 43.77 55242.38 88888.00 2008-07-12 18:42:26.375 194 12605.83 43.75 55242.38 88888.00 2008-07-12 18:42:26.500 194 12605.80 43.75 55242.38 88888.00 2008-07-12 18:42:26.625 194 12605.90 43.83 55242.38 88888.00 2008-07-12 18:42:26.750 194 12605.92 43.83 55242.38 88888.00 2008-07-12 18:42:26.875 194 12605.92 43.75 55242.35 88888.00 2008-07-12 18:42:27.000 194 12605.95 43.73 55242.35 88888.00 2008-07-12 18:42:27.125 194 12605.98 43.80 55242.40 88888.00 2008-07-12 18:42:27.250 194 12605.98 43.80 55242.40 88888.00 2008-07-12 18:42:27.375 194 12605.98 43.77 55242.40 88888.00 2008-07-12 18:42:27.500 194 12605.98 43.75 55242.38 88888.00 2008-07-12 18:42:27.625 194 12605.98 43.73 55242.35 88888.00 2008-07-12 18:42:27.750 194 12605.88 43.70 55242.35 88888.00 2008-07-12 18:42:27.875 194 12605.88 43.67 55242.35 88888.00 2008-07-12 18:42:28.000 194 12605.83 43.65 55242.35 88888.00 2008-07-12 18:42:28.125 194 12605.85 43.70 55242.35 88888.00 2008-07-12 18:42:28.250 194 12605.83 43.65 55242.35 88888.00 2008-07-12 18:42:28.375 194 12605.85 43.65 55242.38 88888.00 2008-07-12 18:42:28.500 194 12605.90 43.65 55242.35 88888.00 2008-07-12 18:42:28.625 194 12605.90 43.62 55242.30 88888.00 2008-07-12 18:42:28.750 194 12605.98 43.58 55242.32 88888.00 2008-07-12 18:42:28.875 194 12606.00 43.60 55242.32 88888.00 2008-07-12 18:42:29.000 194 12606.05 43.70 55242.32 88888.00 2008-07-12 18:42:29.125 194 12606.08 43.75 55242.35 88888.00 2008-07-12 18:42:29.250 194 12606.10 43.73 55242.32 88888.00 2008-07-12 18:42:29.375 194 12606.08 43.70 55242.32 88888.00 2008-07-12 18:42:29.500 194 12606.02 43.65 55242.32 88888.00 2008-07-12 18:42:29.625 194 12606.00 43.62 55242.35 88888.00 2008-07-12 18:42:29.750 194 12605.90 43.58 55242.30 88888.00 2008-07-12 18:42:29.875 194 12605.85 43.62 55242.30 88888.00 2008-07-12 18:42:30.000 194 12605.90 43.65 55242.32 88888.00 2008-07-12 18:42:30.125 194 12605.90 43.62 55242.35 88888.00 2008-07-12 18:42:30.250 194 12605.90 43.60 55242.32 88888.00 2008-07-12 18:42:30.375 194 12605.98 43.62 55242.32 88888.00 2008-07-12 18:42:30.500 194 12605.95 43.58 55242.32 88888.00 2008-07-12 18:42:30.625 194 12605.95 43.55 55242.30 88888.00 2008-07-12 18:42:30.750 194 12605.92 43.52 55242.28 88888.00 2008-07-12 18:42:30.875 194 12605.88 43.52 55242.28 88888.00 2008-07-12 18:42:31.000 194 12605.88 43.58 55242.30 88888.00 2008-07-12 18:42:31.125 194 12605.92 43.58 55242.32 88888.00 2008-07-12 18:42:31.250 194 12605.95 43.60 55242.32 88888.00 2008-07-12 18:42:31.375 194 12606.02 43.65 55242.35 88888.00 2008-07-12 18:42:31.500 194 12606.10 43.62 55242.32 88888.00 2008-07-12 18:42:31.625 194 12606.08 43.62 55242.35 88888.00 2008-07-12 18:42:31.750 194 12606.10 43.62 55242.32 88888.00 2008-07-12 18:42:31.875 194 12606.12 43.62 55242.32 88888.00 2008-07-12 18:42:32.000 194 12606.12 43.60 55242.30 88888.00 2008-07-12 18:42:32.125 194 12606.00 43.58 55242.28 88888.00 2008-07-12 18:42:32.250 194 12605.98 43.52 55242.28 88888.00 2008-07-12 18:42:32.375 194 12606.05 43.48 55242.30 88888.00 2008-07-12 18:42:32.500 194 12606.02 43.48 55242.30 88888.00 2008-07-12 18:42:32.625 194 12606.08 43.50 55242.32 88888.00 2008-07-12 18:42:32.750 194 12606.10 43.45 55242.30 88888.00 2008-07-12 18:42:32.875 194 12606.10 43.48 55242.32 88888.00 2008-07-12 18:42:33.000 194 12606.17 43.45 55242.30 88888.00 2008-07-12 18:42:33.125 194 12606.17 43.45 55242.30 88888.00 2008-07-12 18:42:33.250 194 12606.20 43.55 55242.35 88888.00 2008-07-12 18:42:33.375 194 12606.23 43.58 55242.35 88888.00 2008-07-12 18:42:33.500 194 12606.25 43.50 55242.32 88888.00 2008-07-12 18:42:33.625 194 12606.20 43.48 55242.30 88888.00 2008-07-12 18:42:33.750 194 12606.17 43.45 55242.30 88888.00 2008-07-12 18:42:33.875 194 12606.17 43.42 55242.30 88888.00 2008-07-12 18:42:34.000 194 12606.17 43.45 55242.30 88888.00 2008-07-12 18:42:34.125 194 12606.17 43.48 55242.30 88888.00 2008-07-12 18:42:34.250 194 12606.15 43.45 55242.32 88888.00 2008-07-12 18:42:34.375 194 12606.15 43.42 55242.32 88888.00 2008-07-12 18:42:34.500 194 12606.12 43.45 55242.30 88888.00 2008-07-12 18:42:34.625 194 12606.12 43.38 55242.25 88888.00 2008-07-12 18:42:34.750 194 12606.25 43.38 55242.28 88888.00 2008-07-12 18:42:34.875 194 12606.27 43.30 55242.25 88888.00 2008-07-12 18:42:35.000 194 12606.20 43.27 55242.22 88888.00 2008-07-12 18:42:35.125 194 12606.17 43.33 55242.22 88888.00 2008-07-12 18:42:35.250 194 12606.17 43.33 55242.25 88888.00 2008-07-12 18:42:35.375 194 12606.30 43.33 55242.25 88888.00 2008-07-12 18:42:35.500 194 12606.38 43.35 55242.25 88888.00 2008-07-12 18:42:35.625 194 12606.35 43.30 55242.22 88888.00 2008-07-12 18:42:35.750 194 12606.33 43.33 55242.22 88888.00 2008-07-12 18:42:35.875 194 12606.35 43.33 55242.22 88888.00 2008-07-12 18:42:36.000 194 12606.35 43.30 55242.20 88888.00 2008-07-12 18:42:36.125 194 12606.33 43.27 55242.25 88888.00 2008-07-12 18:42:36.250 194 12606.38 43.27 55242.28 88888.00 2008-07-12 18:42:36.375 194 12606.45 43.30 55242.25 88888.00 2008-07-12 18:42:36.500 194 12606.40 43.30 55242.25 88888.00 2008-07-12 18:42:36.625 194 12606.38 43.33 55242.25 88888.00 2008-07-12 18:42:36.750 194 12606.35 43.25 55242.20 88888.00 2008-07-12 18:42:36.875 194 12606.38 43.27 55242.22 88888.00 2008-07-12 18:42:37.000 194 12606.40 43.27 55242.22 88888.00 2008-07-12 18:42:37.125 194 12606.33 43.23 55242.22 88888.00 2008-07-12 18:42:37.250 194 12606.35 43.20 55242.22 88888.00 2008-07-12 18:42:37.375 194 12606.42 43.20 55242.20 88888.00 2008-07-12 18:42:37.500 194 12606.40 43.23 55242.20 88888.00 2008-07-12 18:42:37.625 194 12606.40 43.20 55242.18 88888.00 2008-07-12 18:42:37.750 194 12606.48 43.17 55242.15 88888.00 2008-07-12 18:42:37.875 194 12606.52 43.20 55242.18 88888.00 2008-07-12 18:42:38.000 194 12606.48 43.20 55242.18 88888.00 2008-07-12 18:42:38.125 194 12606.50 43.17 55242.18 88888.00 2008-07-12 18:42:38.250 194 12606.55 43.15 55242.18 88888.00 2008-07-12 18:42:38.375 194 12606.62 43.20 55242.18 88888.00 2008-07-12 18:42:38.500 194 12606.58 43.17 55242.18 88888.00 2008-07-12 18:42:38.625 194 12606.58 43.17 55242.20 88888.00 2008-07-12 18:42:38.750 194 12606.52 43.10 55242.20 88888.00 2008-07-12 18:42:38.875 194 12606.52 43.08 55242.18 88888.00 2008-07-12 18:42:39.000 194 12606.58 43.10 55242.18 88888.00 2008-07-12 18:42:39.125 194 12606.58 43.10 55242.18 88888.00 2008-07-12 18:42:39.250 194 12606.55 43.10 55242.18 88888.00 2008-07-12 18:42:39.375 194 12606.60 43.12 55242.18 88888.00 2008-07-12 18:42:39.500 194 12606.60 43.02 55242.12 88888.00 2008-07-12 18:42:39.625 194 12606.55 42.98 55242.15 88888.00 2008-07-12 18:42:39.750 194 12606.52 43.02 55242.18 88888.00 2008-07-12 18:42:39.875 194 12606.58 43.10 55242.22 88888.00 2008-07-12 18:42:40.000 194 12606.52 43.00 55242.18 88888.00 2008-07-12 18:42:40.125 194 12606.48 42.98 55242.18 88888.00 2008-07-12 18:42:40.250 194 12606.55 42.98 55242.20 88888.00 2008-07-12 18:42:40.375 194 12606.60 43.00 55242.20 88888.00 2008-07-12 18:42:40.500 194 12606.52 43.00 55242.18 88888.00 2008-07-12 18:42:40.625 194 12606.48 42.95 55242.18 88888.00 2008-07-12 18:42:40.750 194 12606.55 43.02 55242.20 88888.00 2008-07-12 18:42:40.875 194 12606.65 43.00 55242.22 88888.00 2008-07-12 18:42:41.000 194 12606.67 42.95 55242.18 88888.00 2008-07-12 18:42:41.125 194 12606.67 43.02 55242.20 88888.00 2008-07-12 18:42:41.250 194 12606.65 43.00 55242.20 88888.00 2008-07-12 18:42:41.375 194 12606.67 42.95 55242.18 88888.00 2008-07-12 18:42:41.500 194 12606.65 42.92 55242.18 88888.00 2008-07-12 18:42:41.625 194 12606.58 42.90 55242.15 88888.00 2008-07-12 18:42:41.750 194 12606.60 42.95 55242.18 88888.00 2008-07-12 18:42:41.875 194 12606.60 42.98 55242.18 88888.00 2008-07-12 18:42:42.000 194 12606.55 42.90 55242.15 88888.00 2008-07-12 18:42:42.125 194 12606.50 42.88 55242.12 88888.00 2008-07-12 18:42:42.250 194 12606.50 42.88 55242.12 88888.00 2008-07-12 18:42:42.375 194 12606.52 42.88 55242.12 88888.00 2008-07-12 18:42:42.500 194 12606.58 42.85 55242.12 88888.00 2008-07-12 18:42:42.625 194 12606.67 42.88 55242.12 88888.00 2008-07-12 18:42:42.750 194 12606.73 42.90 55242.15 88888.00 2008-07-12 18:42:42.875 194 12606.73 42.90 55242.18 88888.00 2008-07-12 18:42:43.000 194 12606.75 42.90 55242.20 88888.00 2008-07-12 18:42:43.125 194 12606.67 42.92 55242.18 88888.00 2008-07-12 18:42:43.250 194 12606.62 42.90 55242.15 88888.00 2008-07-12 18:42:43.375 194 12606.65 42.90 55242.12 88888.00 2008-07-12 18:42:43.500 194 12606.65 42.88 55242.12 88888.00 2008-07-12 18:42:43.625 194 12606.70 42.85 55242.10 88888.00 2008-07-12 18:42:43.750 194 12606.70 42.80 55242.05 88888.00 2008-07-12 18:42:43.875 194 12606.70 42.75 55242.05 88888.00 2008-07-12 18:42:44.000 194 12606.67 42.80 55242.07 88888.00 2008-07-12 18:42:44.125 194 12606.70 42.85 55242.12 88888.00 2008-07-12 18:42:44.250 194 12606.67 42.88 55242.15 88888.00 2008-07-12 18:42:44.375 194 12606.75 42.90 55242.18 88888.00 2008-07-12 18:42:44.500 194 12606.83 42.88 55242.15 88888.00 2008-07-12 18:42:44.625 194 12606.80 42.90 55242.12 88888.00 2008-07-12 18:42:44.750 194 12606.73 42.85 55242.12 88888.00 2008-07-12 18:42:44.875 194 12606.67 42.80 55242.10 88888.00 2008-07-12 18:42:45.000 194 12606.80 42.80 55242.10 88888.00 2008-07-12 18:42:45.125 194 12606.77 42.77 55242.10 88888.00 2008-07-12 18:42:45.250 194 12606.67 42.75 55242.07 88888.00 2008-07-12 18:42:45.375 194 12606.73 42.75 55242.07 88888.00 2008-07-12 18:42:45.500 194 12606.77 42.80 55242.12 88888.00 2008-07-12 18:42:45.625 194 12606.83 42.83 55242.12 88888.00 2008-07-12 18:42:45.750 194 12606.80 42.83 55242.12 88888.00 2008-07-12 18:42:45.875 194 12606.83 42.83 55242.12 88888.00 2008-07-12 18:42:46.000 194 12606.80 42.75 55242.05 88888.00 2008-07-12 18:42:46.125 194 12606.83 42.70 55242.05 88888.00 2008-07-12 18:42:46.250 194 12606.83 42.70 55242.07 88888.00 2008-07-12 18:42:46.375 194 12606.83 42.70 55242.05 88888.00 2008-07-12 18:42:46.500 194 12606.83 42.75 55242.05 88888.00 2008-07-12 18:42:46.625 194 12606.83 42.73 55242.05 88888.00 2008-07-12 18:42:46.750 194 12606.85 42.70 55242.07 88888.00 2008-07-12 18:42:46.875 194 12606.88 42.73 55242.10 88888.00 2008-07-12 18:42:47.000 194 12606.92 42.73 55242.10 88888.00 2008-07-12 18:42:47.125 194 12606.95 42.65 55242.07 88888.00 2008-07-12 18:42:47.250 194 12607.00 42.60 55242.07 88888.00 2008-07-12 18:42:47.375 194 12607.00 42.62 55242.07 88888.00 2008-07-12 18:42:47.500 194 12607.02 42.73 55242.10 88888.00 2008-07-12 18:42:47.625 194 12607.08 42.67 55242.10 88888.00 2008-07-12 18:42:47.750 194 12607.00 42.60 55242.07 88888.00 2008-07-12 18:42:47.875 194 12607.00 42.65 55242.07 88888.00 2008-07-12 18:42:48.000 194 12606.95 42.62 55242.07 88888.00 2008-07-12 18:42:48.125 194 12606.98 42.62 55242.10 88888.00 2008-07-12 18:42:48.250 194 12607.10 42.65 55242.10 88888.00 2008-07-12 18:42:48.375 194 12607.02 42.65 55242.10 88888.00 2008-07-12 18:42:48.500 194 12607.00 42.65 55242.05 88888.00 2008-07-12 18:42:48.625 194 12607.00 42.65 55242.07 88888.00 2008-07-12 18:42:48.750 194 12606.98 42.60 55242.05 88888.00 2008-07-12 18:42:48.875 194 12607.05 42.62 55242.07 88888.00 2008-07-12 18:42:49.000 194 12607.08 42.62 55242.07 88888.00 2008-07-12 18:42:49.125 194 12607.02 42.60 55242.07 88888.00 2008-07-12 18:42:49.250 194 12607.05 42.58 55242.07 88888.00 2008-07-12 18:42:49.375 194 12607.08 42.60 55242.10 88888.00 2008-07-12 18:42:49.500 194 12607.02 42.60 55242.07 88888.00 2008-07-12 18:42:49.625 194 12607.08 42.55 55242.05 88888.00 2008-07-12 18:42:49.750 194 12607.12 42.50 55242.05 88888.00 2008-07-12 18:42:49.875 194 12607.10 42.45 55242.03 88888.00 2008-07-12 18:42:50.000 194 12607.10 42.52 55242.00 88888.00 2008-07-12 18:42:50.125 194 12607.10 42.52 55242.00 88888.00 2008-07-12 18:42:50.250 194 12607.02 42.52 55242.03 88888.00 2008-07-12 18:42:50.375 194 12607.05 42.48 55242.07 88888.00 2008-07-12 18:42:50.500 194 12607.05 42.48 55242.07 88888.00 2008-07-12 18:42:50.625 194 12607.08 42.52 55242.07 88888.00 2008-07-12 18:42:50.750 194 12607.08 42.50 55242.05 88888.00 2008-07-12 18:42:50.875 194 12607.12 42.50 55242.03 88888.00 2008-07-12 18:42:51.000 194 12607.17 42.50 55242.05 88888.00 2008-07-12 18:42:51.125 194 12607.15 42.50 55242.05 88888.00 2008-07-12 18:42:51.250 194 12607.12 42.50 55242.05 88888.00 2008-07-12 18:42:51.375 194 12607.10 42.50 55242.03 88888.00 2008-07-12 18:42:51.500 194 12607.08 42.48 55242.00 88888.00 2008-07-12 18:42:51.625 194 12607.15 42.50 55242.03 88888.00 2008-07-12 18:42:51.750 194 12607.15 42.52 55242.05 88888.00 2008-07-12 18:42:51.875 194 12607.17 42.55 55242.05 88888.00 2008-07-12 18:42:52.000 194 12607.15 42.55 55242.03 88888.00 2008-07-12 18:42:52.125 194 12607.12 42.52 55242.05 88888.00 2008-07-12 18:42:52.250 194 12607.12 42.55 55242.03 88888.00 2008-07-12 18:42:52.375 194 12607.15 42.52 55242.05 88888.00 2008-07-12 18:42:52.500 194 12607.12 42.52 55242.00 88888.00 2008-07-12 18:42:52.625 194 12607.10 42.48 55242.03 88888.00 2008-07-12 18:42:52.750 194 12607.17 42.48 55242.03 88888.00 2008-07-12 18:42:52.875 194 12607.20 42.45 55242.05 88888.00 2008-07-12 18:42:53.000 194 12607.20 42.40 55242.05 88888.00 2008-07-12 18:42:53.125 194 12607.20 42.45 55242.05 88888.00 2008-07-12 18:42:53.250 194 12607.17 42.48 55242.05 88888.00 2008-07-12 18:42:53.375 194 12607.15 42.48 55242.05 88888.00 2008-07-12 18:42:53.500 194 12607.12 42.48 55242.05 88888.00 2008-07-12 18:42:53.625 194 12607.15 42.50 55242.05 88888.00 2008-07-12 18:42:53.750 194 12607.17 42.48 55242.03 88888.00 2008-07-12 18:42:53.875 194 12607.15 42.42 55242.03 88888.00 2008-07-12 18:42:54.000 194 12607.20 42.42 55242.00 88888.00 2008-07-12 18:42:54.125 194 12607.23 42.38 55242.00 88888.00 2008-07-12 18:42:54.250 194 12607.25 42.38 55242.05 88888.00 2008-07-12 18:42:54.375 194 12607.30 42.48 55242.03 88888.00 2008-07-12 18:42:54.500 194 12607.25 42.48 55242.05 88888.00 2008-07-12 18:42:54.625 194 12607.23 42.42 55242.00 88888.00 2008-07-12 18:42:54.750 194 12607.15 42.40 55242.03 88888.00 2008-07-12 18:42:54.875 194 12607.17 42.42 55242.05 88888.00 2008-07-12 18:42:55.000 194 12607.20 42.40 55242.05 88888.00 2008-07-12 18:42:55.125 194 12607.23 42.33 55242.03 88888.00 2008-07-12 18:42:55.250 194 12607.17 42.33 55242.00 88888.00 2008-07-12 18:42:55.375 194 12607.27 42.40 55241.97 88888.00 2008-07-12 18:42:55.500 194 12607.33 42.40 55242.00 88888.00 2008-07-12 18:42:55.625 194 12607.38 42.38 55242.00 88888.00 2008-07-12 18:42:55.750 194 12607.35 42.42 55242.03 88888.00 2008-07-12 18:42:55.875 194 12607.23 42.42 55242.03 88888.00 2008-07-12 18:42:56.000 194 12607.17 42.38 55242.00 88888.00 2008-07-12 18:42:56.125 194 12607.20 42.35 55242.00 88888.00 2008-07-12 18:42:56.250 194 12607.17 42.33 55242.03 88888.00 2008-07-12 18:42:56.375 194 12607.15 42.30 55242.00 88888.00 2008-07-12 18:42:56.500 194 12607.17 42.40 55242.03 88888.00 2008-07-12 18:42:56.625 194 12607.17 42.42 55242.03 88888.00 2008-07-12 18:42:56.750 194 12607.15 42.42 55242.10 88888.00 2008-07-12 18:42:56.875 194 12607.23 42.45 55242.10 88888.00 2008-07-12 18:42:57.000 194 12607.27 42.48 55242.10 88888.00 2008-07-12 18:42:57.125 194 12607.27 42.42 55242.07 88888.00 2008-07-12 18:42:57.250 194 12607.23 42.33 55242.03 88888.00 2008-07-12 18:42:57.375 194 12607.27 42.33 55242.03 88888.00 2008-07-12 18:42:57.500 194 12607.25 42.27 55242.00 88888.00 2008-07-12 18:42:57.625 194 12607.30 42.35 55242.03 88888.00 2008-07-12 18:42:57.750 194 12607.27 42.38 55242.03 88888.00 2008-07-12 18:42:57.875 194 12607.23 42.27 55242.03 88888.00 2008-07-12 18:42:58.000 194 12607.25 42.30 55242.05 88888.00 2008-07-12 18:42:58.125 194 12607.20 42.27 55242.05 88888.00 2008-07-12 18:42:58.250 194 12607.17 42.30 55242.05 88888.00 2008-07-12 18:42:58.375 194 12607.23 42.35 55242.05 88888.00 2008-07-12 18:42:58.500 194 12607.17 42.25 55242.05 88888.00 2008-07-12 18:42:58.625 194 12607.08 42.23 55242.00 88888.00 2008-07-12 18:42:58.750 194 12607.15 42.25 55242.03 88888.00 2008-07-12 18:42:58.875 194 12607.25 42.25 55242.03 88888.00 2008-07-12 18:42:59.000 194 12607.23 42.23 55242.05 88888.00 2008-07-12 18:42:59.125 194 12607.20 42.25 55242.05 88888.00 2008-07-12 18:42:59.250 194 12607.23 42.23 55242.07 88888.00 2008-07-12 18:42:59.375 194 12607.25 42.20 55242.03 88888.00 2008-07-12 18:42:59.500 194 12607.17 42.17 55242.03 88888.00 2008-07-12 18:42:59.625 194 12607.05 42.20 55242.03 88888.00 2008-07-12 18:42:59.750 194 12607.08 42.17 55242.05 88888.00 2008-07-12 18:42:59.875 194 12607.17 42.23 55242.05 88888.00 2008-07-12 18:43:00.000 194 12607.20 42.20 55242.07 88888.00 2008-07-12 18:43:00.125 194 12607.15 42.20 55242.05 88888.00 2008-07-12 18:43:00.250 194 12607.12 42.20 55242.10 88888.00 2008-07-12 18:43:00.375 194 12607.20 42.30 55242.12 88888.00 2008-07-12 18:43:00.500 194 12607.23 42.30 55242.12 88888.00 2008-07-12 18:43:00.625 194 12607.25 42.23 55242.12 88888.00 2008-07-12 18:43:00.750 194 12607.27 42.20 55242.12 88888.00 2008-07-12 18:43:00.875 194 12607.27 42.23 55242.07 88888.00 2008-07-12 18:43:01.000 194 12607.20 42.25 55242.10 88888.00 2008-07-12 18:43:01.125 194 12607.20 42.23 55242.10 88888.00 2008-07-12 18:43:01.250 194 12607.20 42.15 55242.15 88888.00 2008-07-12 18:43:01.375 194 12607.25 42.20 55242.18 88888.00 2008-07-12 18:43:01.500 194 12607.27 42.20 55242.15 88888.00 2008-07-12 18:43:01.625 194 12607.23 42.25 55242.12 88888.00 2008-07-12 18:43:01.750 194 12607.20 42.20 55242.12 88888.00 2008-07-12 18:43:01.875 194 12607.20 42.17 55242.12 88888.00 2008-07-12 18:43:02.000 194 12607.15 42.17 55242.10 88888.00 2008-07-12 18:43:02.125 194 12607.10 42.17 55242.10 88888.00 2008-07-12 18:43:02.250 194 12607.02 42.15 55242.10 88888.00 2008-07-12 18:43:02.375 194 12607.02 42.15 55242.12 88888.00 2008-07-12 18:43:02.500 194 12607.00 42.15 55242.15 88888.00 2008-07-12 18:43:02.625 194 12607.02 42.12 55242.15 88888.00 2008-07-12 18:43:02.750 194 12607.10 42.20 55242.15 88888.00 2008-07-12 18:43:02.875 194 12607.12 42.23 55242.18 88888.00 2008-07-12 18:43:03.000 194 12607.12 42.17 55242.15 88888.00 2008-07-12 18:43:03.125 194 12607.12 42.20 55242.12 88888.00 2008-07-12 18:43:03.250 194 12607.08 42.12 55242.12 88888.00 2008-07-12 18:43:03.375 194 12607.02 42.12 55242.10 88888.00 2008-07-12 18:43:03.500 194 12607.02 42.12 55242.12 88888.00 2008-07-12 18:43:03.625 194 12607.00 42.10 55242.12 88888.00 2008-07-12 18:43:03.750 194 12606.92 42.10 55242.15 88888.00 2008-07-12 18:43:03.875 194 12606.98 42.10 55242.18 88888.00 2008-07-12 18:43:04.000 194 12607.02 42.12 55242.18 88888.00 2008-07-12 18:43:04.125 194 12606.92 42.15 55242.18 88888.00 2008-07-12 18:43:04.250 194 12606.88 42.10 55242.12 88888.00 2008-07-12 18:43:04.375 194 12606.92 42.08 55242.15 88888.00 2008-07-12 18:43:04.500 194 12607.00 42.12 55242.18 88888.00 2008-07-12 18:43:04.625 194 12607.00 42.10 55242.15 88888.00 2008-07-12 18:43:04.750 194 12607.00 42.10 55242.20 88888.00 2008-07-12 18:43:04.875 194 12607.00 42.12 55242.20 88888.00 2008-07-12 18:43:05.000 194 12606.95 42.10 55242.15 88888.00 2008-07-12 18:43:05.125 194 12606.88 42.08 55242.15 88888.00 2008-07-12 18:43:05.250 194 12606.85 42.02 55242.15 88888.00 2008-07-12 18:43:05.375 194 12606.88 41.98 55242.12 88888.00 2008-07-12 18:43:05.500 194 12606.90 42.05 55242.15 88888.00 2008-07-12 18:43:05.625 194 12606.92 42.08 55242.18 88888.00 2008-07-12 18:43:05.750 194 12606.92 42.00 55242.15 88888.00 2008-07-12 18:43:05.875 194 12606.90 42.00 55242.15 88888.00 2008-07-12 18:43:06.000 194 12606.90 42.00 55242.18 88888.00 2008-07-12 18:43:06.125 194 12606.92 42.08 55242.22 88888.00 2008-07-12 18:43:06.250 194 12606.90 42.05 55242.20 88888.00 2008-07-12 18:43:06.375 194 12606.88 42.05 55242.18 88888.00 2008-07-12 18:43:06.500 194 12606.95 42.00 55242.18 88888.00 2008-07-12 18:43:06.625 194 12606.92 41.98 55242.15 88888.00 2008-07-12 18:43:06.750 194 12606.85 42.02 55242.20 88888.00 2008-07-12 18:43:06.875 194 12606.85 42.08 55242.22 88888.00 2008-07-12 18:43:07.000 194 12606.80 42.05 55242.22 88888.00 2008-07-12 18:43:07.125 194 12606.75 42.00 55242.22 88888.00 2008-07-12 18:43:07.250 194 12606.70 41.95 55242.25 88888.00 2008-07-12 18:43:07.375 194 12606.75 41.98 55242.22 88888.00 2008-07-12 18:43:07.500 194 12606.75 41.95 55242.22 88888.00 2008-07-12 18:43:07.625 194 12606.70 41.95 55242.20 88888.00 2008-07-12 18:43:07.750 194 12606.70 42.00 55242.22 88888.00 2008-07-12 18:43:07.875 194 12606.70 42.02 55242.25 88888.00 2008-07-12 18:43:08.000 194 12606.73 41.98 55242.25 88888.00 2008-07-12 18:43:08.125 194 12606.73 41.98 55242.22 88888.00 2008-07-12 18:43:08.250 194 12606.70 42.00 55242.25 88888.00 2008-07-12 18:43:08.375 194 12606.65 41.98 55242.22 88888.00 2008-07-12 18:43:08.500 194 12606.58 41.88 55242.18 88888.00 2008-07-12 18:43:08.625 194 12606.60 41.88 55242.22 88888.00 2008-07-12 18:43:08.750 194 12606.62 41.95 55242.28 88888.00 2008-07-12 18:43:08.875 194 12606.62 41.95 55242.25 88888.00 2008-07-12 18:43:09.000 194 12606.70 41.95 55242.22 88888.00 2008-07-12 18:43:09.125 194 12606.75 42.00 55242.22 88888.00 2008-07-12 18:43:09.250 194 12606.70 42.02 55242.30 88888.00 2008-07-12 18:43:09.375 194 12606.70 42.02 55242.30 88888.00 2008-07-12 18:43:09.500 194 12606.73 42.00 55242.30 88888.00 2008-07-12 18:43:09.625 194 12606.67 41.95 55242.25 88888.00 2008-07-12 18:43:09.750 194 12606.58 41.92 55242.25 88888.00 2008-07-12 18:43:09.875 194 12606.50 41.92 55242.28 88888.00 2008-07-12 18:43:10.000 194 12606.55 41.88 55242.25 88888.00 2008-07-12 18:43:10.125 194 12606.52 41.90 55242.25 88888.00 2008-07-12 18:43:10.250 194 12606.48 41.92 55242.28 88888.00 2008-07-12 18:43:10.375 194 12606.50 41.98 55242.28 88888.00 2008-07-12 18:43:10.500 194 12606.45 41.90 55242.25 88888.00 2008-07-12 18:43:10.625 194 12606.48 41.88 55242.22 88888.00 2008-07-12 18:43:10.750 194 12606.45 41.83 55242.25 88888.00 2008-07-12 18:43:10.875 194 12606.45 41.88 55242.25 88888.00 2008-07-12 18:43:11.000 194 12606.45 41.92 55242.30 88888.00 2008-07-12 18:43:11.125 194 12606.48 41.98 55242.30 88888.00 2008-07-12 18:43:11.250 194 12606.40 41.88 55242.30 88888.00 2008-07-12 18:43:11.375 194 12606.45 41.88 55242.28 88888.00 2008-07-12 18:43:11.500 194 12606.42 41.88 55242.28 88888.00 2008-07-12 18:43:11.625 194 12606.48 41.88 55242.28 88888.00 2008-07-12 18:43:11.750 194 12606.45 41.85 55242.30 88888.00 2008-07-12 18:43:11.875 194 12606.42 41.85 55242.32 88888.00 2008-07-12 18:43:12.000 194 12606.35 41.88 55242.30 88888.00 2008-07-12 18:43:12.125 194 12606.35 41.85 55242.30 88888.00 2008-07-12 18:43:12.250 194 12606.42 41.90 55242.32 88888.00 2008-07-12 18:43:12.375 194 12606.45 41.90 55242.32 88888.00 2008-07-12 18:43:12.500 194 12606.38 41.88 55242.32 88888.00 2008-07-12 18:43:12.625 194 12606.33 41.85 55242.30 88888.00 2008-07-12 18:43:12.750 194 12606.30 41.80 55242.32 88888.00 2008-07-12 18:43:12.875 194 12606.27 41.83 55242.32 88888.00 2008-07-12 18:43:13.000 194 12606.35 41.77 55242.32 88888.00 2008-07-12 18:43:13.125 194 12606.33 41.83 55242.32 88888.00 2008-07-12 18:43:13.250 194 12606.30 41.85 55242.32 88888.00 2008-07-12 18:43:13.375 194 12606.33 41.83 55242.30 88888.00 2008-07-12 18:43:13.500 194 12606.35 41.85 55242.32 88888.00 2008-07-12 18:43:13.625 194 12606.38 41.88 55242.32 88888.00 2008-07-12 18:43:13.750 194 12606.35 41.83 55242.35 88888.00 2008-07-12 18:43:13.875 194 12606.38 41.80 55242.35 88888.00 2008-07-12 18:43:14.000 194 12606.38 41.83 55242.35 88888.00 2008-07-12 18:43:14.125 194 12606.35 41.83 55242.35 88888.00 2008-07-12 18:43:14.250 194 12606.30 41.83 55242.32 88888.00 2008-07-12 18:43:14.375 194 12606.20 41.80 55242.32 88888.00 2008-07-12 18:43:14.500 194 12606.25 41.80 55242.32 88888.00 2008-07-12 18:43:14.625 194 12606.27 41.77 55242.35 88888.00 2008-07-12 18:43:14.750 194 12606.25 41.77 55242.35 88888.00 2008-07-12 18:43:14.875 194 12606.20 41.80 55242.35 88888.00 2008-07-12 18:43:15.000 194 12606.12 41.83 55242.32 88888.00 2008-07-12 18:43:15.125 194 12606.10 41.90 55242.38 88888.00 2008-07-12 18:43:15.250 194 12606.08 41.77 55242.32 88888.00 2008-07-12 18:43:15.375 194 12606.12 41.73 55242.32 88888.00 2008-07-12 18:43:15.500 194 12606.15 41.73 55242.32 88888.00 2008-07-12 18:43:15.625 194 12606.12 41.73 55242.35 88888.00 2008-07-12 18:43:15.750 194 12606.08 41.70 55242.32 88888.00 2008-07-12 18:43:15.875 194 12606.02 41.67 55242.32 88888.00 2008-07-12 18:43:16.000 194 12606.10 41.73 55242.35 88888.00 2008-07-12 18:43:16.125 194 12606.10 41.73 55242.35 88888.00 2008-07-12 18:43:16.250 194 12606.02 41.75 55242.38 88888.00 2008-07-12 18:43:16.375 194 12606.00 41.75 55242.38 88888.00 2008-07-12 18:43:16.500 194 12606.00 41.73 55242.35 88888.00 2008-07-12 18:43:16.625 194 12606.05 41.70 55242.32 88888.00 2008-07-12 18:43:16.750 194 12606.12 41.70 55242.35 88888.00 2008-07-12 18:43:16.875 194 12606.08 41.70 55242.35 88888.00 2008-07-12 18:43:17.000 194 12606.05 41.67 55242.30 88888.00 2008-07-12 18:43:17.125 194 12606.10 41.70 55242.35 88888.00 2008-07-12 18:43:17.250 194 12606.15 41.75 55242.38 88888.00 2008-07-12 18:43:17.375 194 12606.12 41.77 55242.35 88888.00 2008-07-12 18:43:17.500 194 12606.08 41.73 55242.32 88888.00 2008-07-12 18:43:17.625 194 12606.02 41.65 55242.35 88888.00 2008-07-12 18:43:17.750 194 12606.00 41.65 55242.35 88888.00 2008-07-12 18:43:17.875 194 12605.98 41.70 55242.38 88888.00 2008-07-12 18:43:18.000 194 12606.00 41.77 55242.35 88888.00 2008-07-12 18:43:18.125 194 12606.08 41.75 55242.38 88888.00 2008-07-12 18:43:18.250 194 12605.98 41.67 55242.40 88888.00 2008-07-12 18:43:18.375 194 12605.92 41.65 55242.40 88888.00 2008-07-12 18:43:18.500 194 12605.92 41.60 55242.38 88888.00 2008-07-12 18:43:18.625 194 12605.95 41.62 55242.35 88888.00 2008-07-12 18:43:18.750 194 12605.95 41.62 55242.35 88888.00 2008-07-12 18:43:18.875 194 12605.98 41.65 55242.35 88888.00 2008-07-12 18:43:19.000 194 12605.98 41.67 55242.35 88888.00 2008-07-12 18:43:19.125 194 12605.98 41.70 55242.38 88888.00 2008-07-12 18:43:19.250 194 12605.85 41.70 55242.38 88888.00 2008-07-12 18:43:19.375 194 12605.90 41.73 55242.35 88888.00 2008-07-12 18:43:19.500 194 12605.90 41.67 55242.32 88888.00 2008-07-12 18:43:19.625 194 12605.92 41.67 55242.35 88888.00 2008-07-12 18:43:19.750 194 12605.88 41.65 55242.35 88888.00 2008-07-12 18:43:19.875 194 12605.77 41.60 55242.38 88888.00 2008-07-12 18:43:20.000 194 12605.80 41.60 55242.35 88888.00 2008-07-12 18:43:20.125 194 12605.90 41.73 55242.38 88888.00 2008-07-12 18:43:20.250 194 12605.85 41.67 55242.35 88888.00 2008-07-12 18:43:20.375 194 12605.83 41.62 55242.35 88888.00 2008-07-12 18:43:20.500 194 12605.88 41.60 55242.35 88888.00 2008-07-12 18:43:20.625 194 12605.85 41.67 55242.35 88888.00 2008-07-12 18:43:20.750 194 12605.85 41.67 55242.35 88888.00 2008-07-12 18:43:20.875 194 12605.85 41.60 55242.30 88888.00 2008-07-12 18:43:21.000 194 12605.83 41.60 55242.32 88888.00 2008-07-12 18:43:21.125 194 12605.77 41.60 55242.35 88888.00 2008-07-12 18:43:21.250 194 12605.73 41.58 55242.38 88888.00 2008-07-12 18:43:21.375 194 12605.77 41.55 55242.35 88888.00 2008-07-12 18:43:21.500 194 12605.70 41.50 55242.32 88888.00 2008-07-12 18:43:21.625 194 12605.73 41.50 55242.32 88888.00 2008-07-12 18:43:21.750 194 12605.75 41.52 55242.38 88888.00 2008-07-12 18:43:21.875 194 12605.80 41.62 55242.40 88888.00 2008-07-12 18:43:22.000 194 12605.73 41.58 55242.38 88888.00 2008-07-12 18:43:22.125 194 12605.67 41.60 55242.40 88888.00 2008-07-12 18:43:22.250 194 12605.67 41.58 55242.43 88888.00 2008-07-12 18:43:22.375 194 12605.70 41.58 55242.43 88888.00 2008-07-12 18:43:22.500 194 12605.62 41.58 55242.40 88888.00 2008-07-12 18:43:22.625 194 12605.65 41.58 55242.40 88888.00 2008-07-12 18:43:22.750 194 12605.60 41.50 55242.38 88888.00 2008-07-12 18:43:22.875 194 12605.58 41.48 55242.35 88888.00 2008-07-12 18:43:23.000 194 12605.58 41.52 55242.35 88888.00 2008-07-12 18:43:23.125 194 12605.60 41.55 55242.40 88888.00 2008-07-12 18:43:23.250 194 12605.60 41.52 55242.40 88888.00 2008-07-12 18:43:23.375 194 12605.62 41.50 55242.40 88888.00 2008-07-12 18:43:23.500 194 12605.58 41.50 55242.38 88888.00 2008-07-12 18:43:23.625 194 12605.55 41.52 55242.38 88888.00 2008-07-12 18:43:23.750 194 12605.55 41.55 55242.38 88888.00 2008-07-12 18:43:23.875 194 12605.62 41.58 55242.38 88888.00 2008-07-12 18:43:24.000 194 12605.62 41.60 55242.40 88888.00 2008-07-12 18:43:24.125 194 12605.55 41.50 55242.38 88888.00 2008-07-12 18:43:24.250 194 12605.52 41.42 55242.40 88888.00 2008-07-12 18:43:24.375 194 12605.52 41.45 55242.35 88888.00 2008-07-12 18:43:24.500 194 12605.48 41.45 55242.35 88888.00 2008-07-12 18:43:24.625 194 12605.52 41.50 55242.38 88888.00 2008-07-12 18:43:24.750 194 12605.55 41.45 55242.35 88888.00 2008-07-12 18:43:24.875 194 12605.60 41.48 55242.32 88888.00 2008-07-12 18:43:25.000 194 12605.60 41.45 55242.32 88888.00 2008-07-12 18:43:25.125 194 12605.58 41.45 55242.35 88888.00 2008-07-12 18:43:25.250 194 12605.50 41.40 55242.35 88888.00 2008-07-12 18:43:25.375 194 12605.48 41.42 55242.32 88888.00 2008-07-12 18:43:25.500 194 12605.48 41.50 55242.38 88888.00 2008-07-12 18:43:25.625 194 12605.50 41.52 55242.38 88888.00 2008-07-12 18:43:25.750 194 12605.45 41.42 55242.38 88888.00 2008-07-12 18:43:25.875 194 12605.38 41.35 55242.32 88888.00 2008-07-12 18:43:26.000 194 12605.35 41.33 55242.35 88888.00 2008-07-12 18:43:26.125 194 12605.38 41.38 55242.40 88888.00 2008-07-12 18:43:26.250 194 12605.45 41.42 55242.40 88888.00 2008-07-12 18:43:26.375 194 12605.38 41.40 55242.35 88888.00 2008-07-12 18:43:26.500 194 12605.27 41.33 55242.38 88888.00 2008-07-12 18:43:26.625 194 12605.33 41.33 55242.35 88888.00 2008-07-12 18:43:26.750 194 12605.33 41.30 55242.35 88888.00 2008-07-12 18:43:26.875 194 12605.33 41.40 55242.38 88888.00 2008-07-12 18:43:27.000 194 12605.38 41.40 55242.38 88888.00 2008-07-12 18:43:27.125 194 12605.38 41.40 55242.38 88888.00 2008-07-12 18:43:27.250 194 12605.27 41.35 55242.32 88888.00 2008-07-12 18:43:27.375 194 12605.33 41.38 55242.35 88888.00 2008-07-12 18:43:27.500 194 12605.35 41.33 55242.35 88888.00 2008-07-12 18:43:27.625 194 12605.30 41.35 55242.35 88888.00 2008-07-12 18:43:27.750 194 12605.27 41.35 55242.38 88888.00 2008-07-12 18:43:27.875 194 12605.27 41.38 55242.38 88888.00 2008-07-12 18:43:28.000 194 12605.30 41.40 55242.38 88888.00 2008-07-12 18:43:28.125 194 12605.25 41.35 55242.35 88888.00 2008-07-12 18:43:28.250 194 12605.20 41.30 55242.38 88888.00 2008-07-12 18:43:28.375 194 12605.20 41.30 55242.35 88888.00 2008-07-12 18:43:28.500 194 12605.23 41.30 55242.35 88888.00 2008-07-12 18:43:28.625 194 12605.30 41.30 55242.38 88888.00 2008-07-12 18:43:28.750 194 12605.35 41.38 55242.43 88888.00 2008-07-12 18:43:28.875 194 12605.33 41.35 55242.38 88888.00 2008-07-12 18:43:29.000 194 12605.27 41.30 55242.32 88888.00 2008-07-12 18:43:29.125 194 12605.23 41.27 55242.32 88888.00 2008-07-12 18:43:29.250 194 12605.23 41.33 55242.35 88888.00 2008-07-12 18:43:29.375 194 12605.30 41.35 55242.38 88888.00 2008-07-12 18:43:29.500 194 12605.25 41.30 55242.32 88888.00 2008-07-12 18:43:29.625 194 12605.30 41.27 55242.32 88888.00 2008-07-12 18:43:29.750 194 12605.30 41.27 55242.32 88888.00 2008-07-12 18:43:29.875 194 12605.17 41.27 55242.32 88888.00 2008-07-12 18:43:30.000 194 12605.17 41.27 55242.32 88888.00 2008-07-12 18:43:30.125 194 12605.20 41.27 55242.32 88888.00 2008-07-12 18:43:30.250 194 12605.20 41.25 55242.30 88888.00 2008-07-12 18:43:30.375 194 12605.23 41.30 55242.30 88888.00 2008-07-12 18:43:30.500 194 12605.17 41.30 55242.28 88888.00 2008-07-12 18:43:30.625 194 12605.17 41.33 55242.28 88888.00 2008-07-12 18:43:30.750 194 12605.23 41.35 55242.28 88888.00 2008-07-12 18:43:30.875 194 12605.17 41.30 55242.25 88888.00 2008-07-12 18:43:31.000 194 12605.10 41.27 55242.28 88888.00 2008-07-12 18:43:31.125 194 12605.12 41.27 55242.30 88888.00 2008-07-12 18:43:31.250 194 12605.12 41.20 55242.25 88888.00 2008-07-12 18:43:31.375 194 12605.20 41.20 55242.25 88888.00 2008-07-12 18:43:31.500 194 12605.27 41.27 55242.28 88888.00 2008-07-12 18:43:31.625 194 12605.30 41.30 55242.25 88888.00 2008-07-12 18:43:31.750 194 12605.25 41.27 55242.28 88888.00 2008-07-12 18:43:31.875 194 12605.20 41.23 55242.28 88888.00 2008-07-12 18:43:32.000 194 12605.20 41.30 55242.28 88888.00 2008-07-12 18:43:32.125 194 12605.27 41.30 55242.30 88888.00 2008-07-12 18:43:32.250 194 12605.23 41.30 55242.32 88888.00 2008-07-12 18:43:32.375 194 12605.23 41.27 55242.32 88888.00 2008-07-12 18:43:32.500 194 12605.20 41.25 55242.30 88888.00 2008-07-12 18:43:32.625 194 12605.17 41.20 55242.25 88888.00 2008-07-12 18:43:32.750 194 12605.15 41.25 55242.22 88888.00 2008-07-12 18:43:32.875 194 12605.15 41.25 55242.28 88888.00 2008-07-12 18:43:33.000 194 12605.20 41.25 55242.28 88888.00 2008-07-12 18:43:33.125 194 12605.23 41.23 55242.28 88888.00 2008-07-12 18:43:33.250 194 12605.23 41.20 55242.28 88888.00 2008-07-12 18:43:33.375 194 12605.20 41.25 55242.25 88888.00 2008-07-12 18:43:33.500 194 12605.17 41.27 55242.25 88888.00 2008-07-12 18:43:33.625 194 12605.23 41.27 55242.25 88888.00 2008-07-12 18:43:33.750 194 12605.23 41.27 55242.20 88888.00 2008-07-12 18:43:33.875 194 12605.23 41.30 55242.22 88888.00 2008-07-12 18:43:34.000 194 12605.15 41.27 55242.25 88888.00 2008-07-12 18:43:34.125 194 12605.17 41.27 55242.28 88888.00 2008-07-12 18:43:34.250 194 12605.20 41.27 55242.25 88888.00 2008-07-12 18:43:34.375 194 12605.15 41.23 55242.25 88888.00 2008-07-12 18:43:34.500 194 12605.05 41.23 55242.25 88888.00 2008-07-12 18:43:34.625 194 12605.10 41.27 55242.28 88888.00 2008-07-12 18:43:34.750 194 12605.12 41.23 55242.22 88888.00 2008-07-12 18:43:34.875 194 12605.15 41.17 55242.20 88888.00 2008-07-12 18:43:35.000 194 12605.20 41.20 55242.20 88888.00 2008-07-12 18:43:35.125 194 12605.12 41.25 55242.20 88888.00 2008-07-12 18:43:35.250 194 12605.12 41.25 55242.25 88888.00 2008-07-12 18:43:35.375 194 12605.15 41.20 55242.22 88888.00 2008-07-12 18:43:35.500 194 12605.12 41.23 55242.20 88888.00 2008-07-12 18:43:35.625 194 12605.15 41.20 55242.18 88888.00 2008-07-12 18:43:35.750 194 12605.15 41.20 55242.22 88888.00 2008-07-12 18:43:35.875 194 12605.17 41.17 55242.22 88888.00 2008-07-12 18:43:36.000 194 12605.17 41.20 55242.22 88888.00 2008-07-12 18:43:36.125 194 12605.15 41.25 55242.22 88888.00 2008-07-12 18:43:36.250 194 12605.15 41.23 55242.22 88888.00 2008-07-12 18:43:36.375 194 12605.12 41.25 55242.20 88888.00 2008-07-12 18:43:36.500 194 12605.08 41.17 55242.20 88888.00 2008-07-12 18:43:36.625 194 12605.17 41.23 55242.20 88888.00 2008-07-12 18:43:36.750 194 12605.20 41.27 55242.20 88888.00 2008-07-12 18:43:36.875 194 12605.17 41.17 55242.18 88888.00 2008-07-12 18:43:37.000 194 12605.10 41.17 55242.15 88888.00 2008-07-12 18:43:37.125 194 12605.10 41.15 55242.15 88888.00 2008-07-12 18:43:37.250 194 12605.05 41.12 55242.15 88888.00 2008-07-12 18:43:37.375 194 12605.17 41.17 55242.18 88888.00 2008-07-12 18:43:37.500 194 12605.20 41.20 55242.18 88888.00 2008-07-12 18:43:37.625 194 12605.10 41.15 55242.12 88888.00 2008-07-12 18:43:37.750 194 12605.10 41.12 55242.18 88888.00 2008-07-12 18:43:37.875 194 12605.10 41.17 55242.18 88888.00 2008-07-12 18:43:38.000 194 12605.08 41.20 55242.18 88888.00 2008-07-12 18:43:38.125 194 12605.05 41.23 55242.20 88888.00 2008-07-12 18:43:38.250 194 12605.10 41.25 55242.18 88888.00 2008-07-12 18:43:38.375 194 12605.12 41.25 55242.18 88888.00 2008-07-12 18:43:38.500 194 12605.17 41.20 55242.15 88888.00 2008-07-12 18:43:38.625 194 12605.12 41.15 55242.12 88888.00 2008-07-12 18:43:38.750 194 12605.08 41.15 55242.15 88888.00 2008-07-12 18:43:38.875 194 12605.10 41.15 55242.12 88888.00 2008-07-12 18:43:39.000 194 12605.20 41.15 55242.15 88888.00 2008-07-12 18:43:39.125 194 12605.27 41.17 55242.18 88888.00 2008-07-12 18:43:39.250 194 12605.17 41.15 55242.15 88888.00 2008-07-12 18:43:39.375 194 12605.10 41.10 55242.12 88888.00 2008-07-12 18:43:39.500 194 12605.08 41.17 55242.12 88888.00 2008-07-12 18:43:39.625 194 12605.17 41.20 55242.18 88888.00 2008-07-12 18:43:39.750 194 12605.15 41.17 55242.18 88888.00 2008-07-12 18:43:39.875 194 12605.12 41.15 55242.12 88888.00 2008-07-12 18:43:40.000 194 12605.17 41.20 55242.15 88888.00 2008-07-12 18:43:40.125 194 12605.15 41.23 55242.15 88888.00 2008-07-12 18:43:40.250 194 12605.10 41.20 55242.12 88888.00 2008-07-12 18:43:40.375 194 12605.12 41.12 55242.12 88888.00 2008-07-12 18:43:40.500 194 12605.15 41.12 55242.10 88888.00 2008-07-12 18:43:40.625 194 12605.10 41.12 55242.12 88888.00 2008-07-12 18:43:40.750 194 12605.08 41.17 55242.15 88888.00 2008-07-12 18:43:40.875 194 12605.02 41.17 55242.12 88888.00 2008-07-12 18:43:41.000 194 12605.00 41.12 55242.07 88888.00 2008-07-12 18:43:41.125 194 12605.00 41.15 55242.12 88888.00 2008-07-12 18:43:41.250 194 12604.95 41.12 55242.07 88888.00 2008-07-12 18:43:41.375 194 12604.98 41.15 55242.10 88888.00 2008-07-12 18:43:41.500 194 12605.05 41.20 55242.10 88888.00 2008-07-12 18:43:41.625 194 12605.12 41.17 55242.07 88888.00 2008-07-12 18:43:41.750 194 12605.08 41.12 55242.03 88888.00 2008-07-12 18:43:41.875 194 12605.00 41.12 55242.03 88888.00 2008-07-12 18:43:42.000 194 12605.00 41.10 55242.05 88888.00 2008-07-12 18:43:42.125 194 12605.02 41.05 55242.03 88888.00 2008-07-12 18:43:42.250 194 12605.00 41.08 55242.07 88888.00 2008-07-12 18:43:42.375 194 12604.95 41.12 55242.07 88888.00 2008-07-12 18:43:42.500 194 12604.98 41.23 55242.07 88888.00 2008-07-12 18:43:42.625 194 12605.02 41.27 55242.10 88888.00 2008-07-12 18:43:42.750 194 12605.02 41.23 55242.05 88888.00 2008-07-12 18:43:42.875 194 12605.02 41.12 55242.03 88888.00 2008-07-12 18:43:43.000 194 12605.02 41.12 55242.00 88888.00 2008-07-12 18:43:43.125 194 12605.02 41.20 55242.07 88888.00 2008-07-12 18:43:43.250 194 12605.02 41.25 55242.07 88888.00 2008-07-12 18:43:43.375 194 12605.05 41.27 55242.05 88888.00 2008-07-12 18:43:43.500 194 12605.05 41.20 55242.03 88888.00 2008-07-12 18:43:43.625 194 12604.95 41.17 55242.03 88888.00 2008-07-12 18:43:43.750 194 12605.00 41.23 55242.03 88888.00 2008-07-12 18:43:43.875 194 12605.00 41.25 55242.00 88888.00 2008-07-12 18:43:44.000 194 12604.98 41.23 55242.00 88888.00 2008-07-12 18:43:44.125 194 12604.95 41.23 55242.03 88888.00 2008-07-12 18:43:44.250 194 12605.00 41.23 55242.05 88888.00 2008-07-12 18:43:44.375 194 12605.05 41.23 55242.03 88888.00 2008-07-12 18:43:44.500 194 12605.08 41.25 55242.07 88888.00 2008-07-12 18:43:44.625 194 12605.05 41.30 55242.05 88888.00 2008-07-12 18:43:44.750 194 12604.98 41.27 55242.03 88888.00 2008-07-12 18:43:44.875 194 12604.98 41.17 55242.00 88888.00 2008-07-12 18:43:45.000 194 12604.90 41.15 55241.95 88888.00 2008-07-12 18:43:45.125 194 12604.90 41.17 55242.00 88888.00 2008-07-12 18:43:45.250 194 12604.90 41.25 55242.03 88888.00 2008-07-12 18:43:45.375 194 12604.98 41.27 55242.05 88888.00 2008-07-12 18:43:45.500 194 12605.05 41.27 55242.03 88888.00 2008-07-12 18:43:45.625 194 12605.08 41.30 55241.97 88888.00 2008-07-12 18:43:45.750 194 12605.08 41.27 55242.00 88888.00 2008-07-12 18:43:45.875 194 12605.02 41.25 55241.97 88888.00 2008-07-12 18:43:46.000 194 12604.98 41.25 55241.95 88888.00 2008-07-12 18:43:46.125 194 12605.05 41.25 55241.97 88888.00 2008-07-12 18:43:46.250 194 12605.02 41.33 55242.03 88888.00 2008-07-12 18:43:46.375 194 12605.05 41.35 55242.03 88888.00 2008-07-12 18:43:46.500 194 12605.05 41.33 55242.03 88888.00 2008-07-12 18:43:46.625 194 12605.02 41.30 55241.97 88888.00 2008-07-12 18:43:46.750 194 12604.98 41.30 55241.95 88888.00 2008-07-12 18:43:46.875 194 12605.00 41.30 55241.93 88888.00 2008-07-12 18:43:47.000 194 12605.02 41.33 55241.95 88888.00 2008-07-12 18:43:47.125 194 12605.05 41.35 55241.95 88888.00 2008-07-12 18:43:47.250 194 12605.00 41.40 55241.93 88888.00 2008-07-12 18:43:47.375 194 12604.95 41.35 55241.90 88888.00 2008-07-12 18:43:47.500 194 12604.92 41.30 55241.85 88888.00 2008-07-12 18:43:47.625 194 12604.95 41.30 55241.85 88888.00 2008-07-12 18:43:47.750 194 12605.05 41.35 55241.90 88888.00 2008-07-12 18:43:47.875 194 12605.10 41.38 55241.88 88888.00 2008-07-12 18:43:48.000 194 12605.00 41.30 55241.85 88888.00 2008-07-12 18:43:48.125 194 12604.90 41.25 55241.85 88888.00 2008-07-12 18:43:48.250 194 12605.00 41.33 55241.88 88888.00 2008-07-12 18:43:48.375 194 12605.15 41.42 55241.90 88888.00 2008-07-12 18:43:48.500 194 12605.02 41.40 55241.88 88888.00 2008-07-12 18:43:48.625 194 12604.92 41.33 55241.82 88888.00 2008-07-12 18:43:48.750 194 12604.95 41.38 55241.88 88888.00 2008-07-12 18:43:48.875 194 12604.92 41.38 55241.88 88888.00 2008-07-12 18:43:49.000 194 12604.90 41.35 55241.85 88888.00 2008-07-12 18:43:49.125 194 12604.92 41.38 55241.88 88888.00 2008-07-12 18:43:49.250 194 12604.98 41.42 55241.88 88888.00 2008-07-12 18:43:49.375 194 12605.02 41.42 55241.88 88888.00 2008-07-12 18:43:49.500 194 12604.95 41.38 55241.85 88888.00 2008-07-12 18:43:49.625 194 12604.92 41.40 55241.88 88888.00 2008-07-12 18:43:49.750 194 12604.90 41.42 55241.90 88888.00 2008-07-12 18:43:49.875 194 12604.90 41.42 55241.90 88888.00 2008-07-12 18:43:50.000 194 12604.95 41.45 55241.88 88888.00 2008-07-12 18:43:50.125 194 12604.95 41.50 55241.88 88888.00 2008-07-12 18:43:50.250 194 12604.90 41.50 55241.88 88888.00 2008-07-12 18:43:50.375 194 12604.92 41.48 55241.88 88888.00 2008-07-12 18:43:50.500 194 12604.98 41.45 55241.82 88888.00 2008-07-12 18:43:50.625 194 12604.95 41.42 55241.82 88888.00 2008-07-12 18:43:50.750 194 12604.95 41.50 55241.80 88888.00 2008-07-12 18:43:50.875 194 12605.00 41.55 55241.82 88888.00 2008-07-12 18:43:51.000 194 12605.00 41.50 55241.80 88888.00 2008-07-12 18:43:51.125 194 12604.95 41.50 55241.80 88888.00 2008-07-12 18:43:51.250 194 12604.92 41.48 55241.80 88888.00 2008-07-12 18:43:51.375 194 12604.92 41.50 55241.78 88888.00 2008-07-12 18:43:51.500 194 12604.92 41.55 55241.78 88888.00 2008-07-12 18:43:51.625 194 12604.92 41.58 55241.78 88888.00 2008-07-12 18:43:51.750 194 12604.85 41.58 55241.80 88888.00 2008-07-12 18:43:51.875 194 12604.80 41.52 55241.75 88888.00 2008-07-12 18:43:52.000 194 12604.83 41.52 55241.75 88888.00 2008-07-12 18:43:52.125 194 12604.85 41.55 55241.78 88888.00 2008-07-12 18:43:52.250 194 12604.85 41.52 55241.75 88888.00 2008-07-12 18:43:52.375 194 12604.83 41.52 55241.72 88888.00 2008-07-12 18:43:52.500 194 12604.90 41.60 55241.75 88888.00 2008-07-12 18:43:52.625 194 12604.90 41.58 55241.70 88888.00 2008-07-12 18:43:52.750 194 12604.85 41.58 55241.72 88888.00 2008-07-12 18:43:52.875 194 12604.88 41.60 55241.72 88888.00 2008-07-12 18:43:53.000 194 12604.92 41.58 55241.75 88888.00 2008-07-12 18:43:53.125 194 12604.90 41.52 55241.72 88888.00 2008-07-12 18:43:53.250 194 12604.95 41.58 55241.72 88888.00 2008-07-12 18:43:53.375 194 12604.98 41.65 55241.75 88888.00 2008-07-12 18:43:53.500 194 12604.92 41.62 55241.75 88888.00 2008-07-12 18:43:53.625 194 12604.95 41.62 55241.75 88888.00 2008-07-12 18:43:53.750 194 12604.92 41.58 55241.72 88888.00 2008-07-12 18:43:53.875 194 12604.85 41.55 55241.70 88888.00 2008-07-12 18:43:54.000 194 12604.85 41.58 55241.68 88888.00 2008-07-12 18:43:54.125 194 12604.85 41.62 55241.68 88888.00 2008-07-12 18:43:54.250 194 12604.83 41.62 55241.68 88888.00 2008-07-12 18:43:54.375 194 12604.80 41.67 55241.68 88888.00 2008-07-12 18:43:54.500 194 12604.77 41.67 55241.70 88888.00 2008-07-12 18:43:54.625 194 12604.83 41.67 55241.72 88888.00 2008-07-12 18:43:54.750 194 12604.85 41.67 55241.68 88888.00 2008-07-12 18:43:54.875 194 12604.83 41.65 55241.68 88888.00 2008-07-12 18:43:55.000 194 12604.80 41.62 55241.68 88888.00 2008-07-12 18:43:55.125 194 12604.77 41.62 55241.68 88888.00 2008-07-12 18:43:55.250 194 12604.70 41.60 55241.68 88888.00 2008-07-12 18:43:55.375 194 12604.70 41.67 55241.68 88888.00 2008-07-12 18:43:55.500 194 12604.75 41.70 55241.68 88888.00 2008-07-12 18:43:55.625 194 12604.73 41.67 55241.65 88888.00 2008-07-12 18:43:55.750 194 12604.73 41.67 55241.65 88888.00 2008-07-12 18:43:55.875 194 12604.77 41.70 55241.70 88888.00 2008-07-12 18:43:56.000 194 12604.83 41.73 55241.70 88888.00 2008-07-12 18:43:56.125 194 12604.83 41.73 55241.72 88888.00 2008-07-12 18:43:56.250 194 12604.75 41.65 55241.68 88888.00 2008-07-12 18:43:56.375 194 12604.67 41.67 55241.68 88888.00 2008-07-12 18:43:56.500 194 12604.70 41.67 55241.70 88888.00 2008-07-12 18:43:56.625 194 12604.67 41.67 55241.68 88888.00 2008-07-12 18:43:56.750 194 12604.65 41.67 55241.68 88888.00 2008-07-12 18:43:56.875 194 12604.62 41.73 55241.70 88888.00 2008-07-12 18:43:57.000 194 12604.73 41.77 55241.70 88888.00 2008-07-12 18:43:57.125 194 12604.75 41.75 55241.65 88888.00 2008-07-12 18:43:57.250 194 12604.65 41.65 55241.62 88888.00 2008-07-12 18:43:57.375 194 12604.62 41.65 55241.62 88888.00 2008-07-12 18:43:57.500 194 12604.70 41.67 55241.62 88888.00 2008-07-12 18:43:57.625 194 12604.73 41.73 55241.68 88888.00 2008-07-12 18:43:57.750 194 12604.70 41.77 55241.65 88888.00 2008-07-12 18:43:57.875 194 12604.65 41.75 55241.68 88888.00 2008-07-12 18:43:58.000 194 12604.62 41.77 55241.65 88888.00 2008-07-12 18:43:58.125 194 12604.65 41.80 55241.68 88888.00 2008-07-12 18:43:58.250 194 12604.70 41.77 55241.65 88888.00 2008-07-12 18:43:58.375 194 12604.65 41.73 55241.62 88888.00 2008-07-12 18:43:58.500 194 12604.58 41.80 55241.62 88888.00 2008-07-12 18:43:58.625 194 12604.60 41.77 55241.62 88888.00 2008-07-12 18:43:58.750 194 12604.60 41.75 55241.62 88888.00 2008-07-12 18:43:58.875 194 12604.55 41.75 55241.62 88888.00 2008-07-12 18:43:59.000 194 12604.55 41.80 55241.62 88888.00 2008-07-12 18:43:59.125 194 12604.50 41.75 55241.60 88888.00 2008-07-12 18:43:59.250 194 12604.55 41.73 55241.62 88888.00 2008-07-12 18:43:59.375 194 12604.67 41.77 55241.68 88888.00 2008-07-12 18:43:59.500 194 12604.65 41.83 55241.68 88888.00 2008-07-12 18:43:59.625 194 12604.58 41.80 55241.68 88888.00 2008-07-12 18:43:59.750 194 12604.60 41.83 55241.62 88888.00 2008-07-12 18:43:59.875 194 12604.62 41.80 55241.62 88888.00 2008-07-12 18:44:00.000 194 12604.65 41.73 55241.65 88888.00 2008-07-12 18:44:00.125 194 12604.70 41.70 55241.65 88888.00 2008-07-12 18:44:00.250 194 12604.60 41.75 55241.62 88888.00 2008-07-12 18:44:00.375 194 12604.52 41.77 55241.60 88888.00 2008-07-12 18:44:00.500 194 12604.52 41.77 55241.57 88888.00 2008-07-12 18:44:00.625 194 12604.58 41.75 55241.62 88888.00 2008-07-12 18:44:00.750 194 12604.55 41.70 55241.60 88888.00 2008-07-12 18:44:00.875 194 12604.50 41.73 55241.55 88888.00 2008-07-12 18:44:01.000 194 12604.48 41.73 55241.55 88888.00 2008-07-12 18:44:01.125 194 12604.45 41.73 55241.55 88888.00 2008-07-12 18:44:01.250 194 12604.48 41.70 55241.57 88888.00 2008-07-12 18:44:01.375 194 12604.52 41.75 55241.60 88888.00 2008-07-12 18:44:01.500 194 12604.48 41.77 55241.57 88888.00 2008-07-12 18:44:01.625 194 12604.55 41.88 55241.60 88888.00 2008-07-12 18:44:01.750 194 12604.58 41.83 55241.57 88888.00 2008-07-12 18:44:01.875 194 12604.50 41.73 55241.53 88888.00 2008-07-12 18:44:02.000 194 12604.48 41.73 55241.55 88888.00 2008-07-12 18:44:02.125 194 12604.42 41.77 55241.55 88888.00 2008-07-12 18:44:02.250 194 12604.42 41.77 55241.57 88888.00 2008-07-12 18:44:02.375 194 12604.45 41.77 55241.55 88888.00 2008-07-12 18:44:02.500 194 12604.40 41.75 55241.57 88888.00 2008-07-12 18:44:02.625 194 12604.45 41.75 55241.60 88888.00 2008-07-12 18:44:02.750 194 12604.48 41.75 55241.57 88888.00 2008-07-12 18:44:02.875 194 12604.45 41.83 55241.57 88888.00 2008-07-12 18:44:03.000 194 12604.45 41.83 55241.55 88888.00 2008-07-12 18:44:03.125 194 12604.40 41.77 55241.53 88888.00 2008-07-12 18:44:03.250 194 12604.38 41.77 55241.55 88888.00 2008-07-12 18:44:03.375 194 12604.40 41.77 55241.55 88888.00 2008-07-12 18:44:03.500 194 12604.35 41.75 55241.53 88888.00 2008-07-12 18:44:03.625 194 12604.33 41.75 55241.55 88888.00 2008-07-12 18:44:03.750 194 12604.35 41.80 55241.57 88888.00 2008-07-12 18:44:03.875 194 12604.38 41.77 55241.60 88888.00 2008-07-12 18:44:04.000 194 12604.40 41.75 55241.55 88888.00 2008-07-12 18:44:04.125 194 12604.40 41.80 55241.57 88888.00 2008-07-12 18:44:04.250 194 12604.45 41.83 55241.57 88888.00 2008-07-12 18:44:04.375 194 12604.45 41.88 55241.57 88888.00 2008-07-12 18:44:04.500 194 12604.42 41.88 55241.60 88888.00 2008-07-12 18:44:04.625 194 12604.42 41.88 55241.60 88888.00 2008-07-12 18:44:04.750 194 12604.38 41.80 55241.55 88888.00 2008-07-12 18:44:04.875 194 12604.33 41.77 55241.53 88888.00 2008-07-12 18:44:05.000 194 12604.40 41.83 55241.55 88888.00 2008-07-12 18:44:05.125 194 12604.40 41.90 55241.57 88888.00 2008-07-12 18:44:05.250 194 12604.33 41.85 55241.55 88888.00 2008-07-12 18:44:05.375 194 12604.35 41.83 55241.55 88888.00 2008-07-12 18:44:05.500 194 12604.38 41.88 55241.57 88888.00 2008-07-12 18:44:05.625 194 12604.35 41.90 55241.57 88888.00 2008-07-12 18:44:05.750 194 12604.27 41.90 55241.57 88888.00 2008-07-12 18:44:05.875 194 12604.27 41.85 55241.57 88888.00 2008-07-12 18:44:06.000 194 12604.27 41.85 55241.55 88888.00 2008-07-12 18:44:06.125 194 12604.23 41.88 55241.57 88888.00 2008-07-12 18:44:06.250 194 12604.25 41.88 55241.55 88888.00 2008-07-12 18:44:06.375 194 12604.27 41.92 55241.55 88888.00 2008-07-12 18:44:06.500 194 12604.27 41.92 55241.55 88888.00 2008-07-12 18:44:06.625 194 12604.27 41.95 55241.50 88888.00 2008-07-12 18:44:06.750 194 12604.23 41.88 55241.47 88888.00 2008-07-12 18:44:06.875 194 12604.17 41.83 55241.47 88888.00 2008-07-12 18:44:07.000 194 12604.20 41.85 55241.50 88888.00 2008-07-12 18:44:07.125 194 12604.17 41.95 55241.55 88888.00 2008-07-12 18:44:07.250 194 12604.12 41.98 55241.55 88888.00 2008-07-12 18:44:07.375 194 12604.12 41.92 55241.50 88888.00 2008-07-12 18:44:07.500 194 12604.12 41.98 55241.50 88888.00 2008-07-12 18:44:07.625 194 12604.15 41.95 55241.55 88888.00 2008-07-12 18:44:07.750 194 12604.10 41.98 55241.55 88888.00 2008-07-12 18:44:07.875 194 12604.10 42.00 55241.55 88888.00 2008-07-12 18:44:08.000 194 12604.15 41.98 55241.50 88888.00 2008-07-12 18:44:08.125 194 12604.15 41.92 55241.45 88888.00 2008-07-12 18:44:08.250 194 12604.02 41.92 55241.43 88888.00 2008-07-12 18:44:08.375 194 12604.00 41.95 55241.43 88888.00 2008-07-12 18:44:08.500 194 12604.08 42.00 55241.50 88888.00 2008-07-12 18:44:08.625 194 12604.12 41.98 55241.53 88888.00 2008-07-12 18:44:08.750 194 12604.12 41.95 55241.47 88888.00 2008-07-12 18:44:08.875 194 12604.10 41.98 55241.47 88888.00 2008-07-12 18:44:09.000 194 12604.05 42.02 55241.50 88888.00 2008-07-12 18:44:09.125 194 12604.05 41.98 55241.53 88888.00 2008-07-12 18:44:09.250 194 12604.00 41.92 55241.50 88888.00 2008-07-12 18:44:09.375 194 12604.00 41.95 55241.50 88888.00 2008-07-12 18:44:09.500 194 12604.02 41.95 55241.47 88888.00 2008-07-12 18:44:09.625 194 12604.00 41.92 55241.47 88888.00 2008-07-12 18:44:09.750 194 12604.00 41.98 55241.47 88888.00 2008-07-12 18:44:09.875 194 12603.95 41.98 55241.47 88888.00 2008-07-12 18:44:10.000 194 12603.92 42.02 55241.45 88888.00 2008-07-12 18:44:10.125 194 12603.90 42.02 55241.50 88888.00 2008-07-12 18:44:10.250 194 12603.92 41.98 55241.47 88888.00 2008-07-12 18:44:10.375 194 12603.95 41.95 55241.47 88888.00 2008-07-12 18:44:10.500 194 12603.92 42.00 55241.47 88888.00 2008-07-12 18:44:10.625 194 12603.95 42.08 55241.47 88888.00 2008-07-12 18:44:10.750 194 12603.98 42.05 55241.45 88888.00 2008-07-12 18:44:10.875 194 12604.02 42.05 55241.47 88888.00 2008-07-12 18:44:11.000 194 12604.05 42.02 55241.47 88888.00 2008-07-12 18:44:11.125 194 12604.02 42.02 55241.45 88888.00 2008-07-12 18:44:11.250 194 12603.95 42.02 55241.47 88888.00 2008-07-12 18:44:11.375 194 12603.92 42.05 55241.45 88888.00 2008-07-12 18:44:11.500 194 12603.92 42.05 55241.45 88888.00 2008-07-12 18:44:11.625 194 12603.95 42.05 55241.47 88888.00 2008-07-12 18:44:11.750 194 12603.92 42.02 55241.47 88888.00 2008-07-12 18:44:11.875 194 12603.88 42.05 55241.45 88888.00 2008-07-12 18:44:12.000 194 12603.88 42.12 55241.47 88888.00 2008-07-12 18:44:12.125 194 12603.92 42.12 55241.47 88888.00 2008-07-12 18:44:12.250 194 12603.88 42.08 55241.43 88888.00 2008-07-12 18:44:12.375 194 12603.88 42.15 55241.45 88888.00 2008-07-12 18:44:12.500 194 12603.83 42.17 55241.45 88888.00 2008-07-12 18:44:12.625 194 12603.83 42.05 55241.40 88888.00 2008-07-12 18:44:12.750 194 12603.88 42.08 55241.47 88888.00 2008-07-12 18:44:12.875 194 12603.85 42.17 55241.47 88888.00 2008-07-12 18:44:13.000 194 12603.92 42.17 55241.47 88888.00 2008-07-12 18:44:13.125 194 12603.90 42.12 55241.45 88888.00 2008-07-12 18:44:13.250 194 12603.85 42.12 55241.45 88888.00 2008-07-12 18:44:13.375 194 12603.90 42.20 55241.43 88888.00 2008-07-12 18:44:13.500 194 12603.85 42.23 55241.40 88888.00 2008-07-12 18:44:13.625 194 12603.80 42.20 55241.40 88888.00 2008-07-12 18:44:13.750 194 12603.80 42.23 55241.47 88888.00 2008-07-12 18:44:13.875 194 12603.80 42.20 55241.47 88888.00 2008-07-12 18:44:14.000 194 12603.83 42.20 55241.45 88888.00 2008-07-12 18:44:14.125 194 12603.85 42.20 55241.40 88888.00 2008-07-12 18:44:14.250 194 12603.73 42.20 55241.40 88888.00 2008-07-12 18:44:14.375 194 12603.75 42.25 55241.45 88888.00 2008-07-12 18:44:14.500 194 12603.77 42.30 55241.43 88888.00 2008-07-12 18:44:14.625 194 12603.73 42.27 55241.35 88888.00 2008-07-12 18:44:14.750 194 12603.67 42.25 55241.35 88888.00 2008-07-12 18:44:14.875 194 12603.70 42.30 55241.40 88888.00 2008-07-12 18:44:15.000 194 12603.73 42.30 55241.40 88888.00 2008-07-12 18:44:15.125 194 12603.70 42.27 55241.38 88888.00 2008-07-12 18:44:15.250 194 12603.70 42.30 55241.38 88888.00 2008-07-12 18:44:15.375 194 12603.73 42.30 55241.38 88888.00 2008-07-12 18:44:15.500 194 12603.62 42.25 55241.35 88888.00 2008-07-12 18:44:15.625 194 12603.62 42.27 55241.38 88888.00 2008-07-12 18:44:15.750 194 12603.60 42.33 55241.38 88888.00 2008-07-12 18:44:15.875 194 12603.65 42.38 55241.43 88888.00 2008-07-12 18:44:16.000 194 12603.67 42.35 55241.40 88888.00 2008-07-12 18:44:16.125 194 12603.65 42.33 55241.38 88888.00 2008-07-12 18:44:16.250 194 12603.60 42.38 55241.38 88888.00 2008-07-12 18:44:16.375 194 12603.62 42.40 55241.40 88888.00 2008-07-12 18:44:16.500 194 12603.62 42.38 55241.35 88888.00 2008-07-12 18:44:16.625 194 12603.58 42.38 55241.35 88888.00 2008-07-12 18:44:16.750 194 12603.58 42.38 55241.35 88888.00 2008-07-12 18:44:16.875 194 12603.62 42.42 55241.40 88888.00 2008-07-12 18:44:17.000 194 12603.67 42.48 55241.40 88888.00 2008-07-12 18:44:17.125 194 12603.65 42.42 55241.35 88888.00 2008-07-12 18:44:17.250 194 12603.60 42.40 55241.32 88888.00 2008-07-12 18:44:17.375 194 12603.67 42.42 55241.30 88888.00 2008-07-12 18:44:17.500 194 12603.65 42.45 55241.32 88888.00 2008-07-12 18:44:17.625 194 12603.58 42.42 55241.32 88888.00 2008-07-12 18:44:17.750 194 12603.58 42.45 55241.35 88888.00 2008-07-12 18:44:17.875 194 12603.58 42.50 55241.32 88888.00 2008-07-12 18:44:18.000 194 12603.48 42.48 55241.28 88888.00 2008-07-12 18:44:18.125 194 12603.48 42.52 55241.28 88888.00 2008-07-12 18:44:18.250 194 12603.48 42.48 55241.28 88888.00 2008-07-12 18:44:18.375 194 12603.48 42.48 55241.30 88888.00 2008-07-12 18:44:18.500 194 12603.48 42.45 55241.32 88888.00 2008-07-12 18:44:18.625 194 12603.45 42.50 55241.35 88888.00 2008-07-12 18:44:18.750 194 12603.40 42.52 55241.32 88888.00 2008-07-12 18:44:18.875 194 12603.45 42.58 55241.32 88888.00 2008-07-12 18:44:19.000 194 12603.48 42.58 55241.30 88888.00 2008-07-12 18:44:19.125 194 12603.48 42.58 55241.30 88888.00 2008-07-12 18:44:19.250 194 12603.35 42.58 55241.30 88888.00 2008-07-12 18:44:19.375 194 12603.42 42.65 55241.30 88888.00 2008-07-12 18:44:19.500 194 12603.48 42.67 55241.32 88888.00 2008-07-12 18:44:19.625 194 12603.48 42.67 55241.30 88888.00 2008-07-12 18:44:19.750 194 12603.42 42.60 55241.28 88888.00 2008-07-12 18:44:19.875 194 12603.42 42.58 55241.28 88888.00 2008-07-12 18:44:20.000 194 12603.42 42.58 55241.28 88888.00 2008-07-12 18:44:20.125 194 12603.40 42.60 55241.28 88888.00 2008-07-12 18:44:20.250 194 12603.40 42.65 55241.30 88888.00 2008-07-12 18:44:20.375 194 12603.45 42.70 55241.28 88888.00 2008-07-12 18:44:20.500 194 12603.45 42.73 55241.28 88888.00 2008-07-12 18:44:20.625 194 12603.40 42.65 55241.28 88888.00 2008-07-12 18:44:20.750 194 12603.33 42.65 55241.22 88888.00 2008-07-12 18:44:20.875 194 12603.30 42.75 55241.28 88888.00 2008-07-12 18:44:21.000 194 12603.40 42.75 55241.30 88888.00 2008-07-12 18:44:21.125 194 12603.35 42.75 55241.28 88888.00 2008-07-12 18:44:21.250 194 12603.27 42.73 55241.30 88888.00 2008-07-12 18:44:21.375 194 12603.25 42.73 55241.30 88888.00 2008-07-12 18:44:21.500 194 12603.25 42.80 55241.30 88888.00 2008-07-12 18:44:21.625 194 12603.27 42.83 55241.30 88888.00 2008-07-12 18:44:21.750 194 12603.23 42.80 55241.30 88888.00 2008-07-12 18:44:21.875 194 12603.20 42.83 55241.28 88888.00 2008-07-12 18:44:22.000 194 12603.23 42.85 55241.28 88888.00 2008-07-12 18:44:22.125 194 12603.23 42.85 55241.28 88888.00 2008-07-12 18:44:22.250 194 12603.17 42.80 55241.25 88888.00 2008-07-12 18:44:22.375 194 12603.15 42.80 55241.20 88888.00 2008-07-12 18:44:22.500 194 12603.17 42.77 55241.22 88888.00 2008-07-12 18:44:22.625 194 12603.15 42.83 55241.22 88888.00 2008-07-12 18:44:22.750 194 12603.15 42.88 55241.22 88888.00 2008-07-12 18:44:22.875 194 12603.15 42.88 55241.25 88888.00 2008-07-12 18:44:23.000 194 12603.10 42.88 55241.22 88888.00 2008-07-12 18:44:23.125 194 12603.10 42.95 55241.28 88888.00 2008-07-12 18:44:23.250 194 12603.08 42.92 55241.22 88888.00 2008-07-12 18:44:23.375 194 12603.05 42.90 55241.22 88888.00 2008-07-12 18:44:23.500 194 12603.05 42.88 55241.20 88888.00 2008-07-12 18:44:23.625 194 12603.05 42.85 55241.22 88888.00 2008-07-12 18:44:23.750 194 12603.10 42.85 55241.25 88888.00 2008-07-12 18:44:23.875 194 12603.12 42.92 55241.25 88888.00 2008-07-12 18:44:24.000 194 12603.08 42.98 55241.20 88888.00 2008-07-12 18:44:24.125 194 12603.12 43.00 55241.25 88888.00 2008-07-12 18:44:24.250 194 12603.10 43.02 55241.25 88888.00 2008-07-12 18:44:24.375 194 12603.08 43.05 55241.22 88888.00 2008-07-12 18:44:24.500 194 12603.08 43.02 55241.22 88888.00 2008-07-12 18:44:24.625 194 12603.08 42.98 55241.18 88888.00 2008-07-12 18:44:24.750 194 12603.10 42.95 55241.20 88888.00 2008-07-12 18:44:24.875 194 12603.10 43.00 55241.20 88888.00 2008-07-12 18:44:25.000 194 12603.05 42.95 55241.18 88888.00 2008-07-12 18:44:25.125 194 12603.05 43.00 55241.20 88888.00 2008-07-12 18:44:25.250 194 12603.02 43.02 55241.20 88888.00 2008-07-12 18:44:25.375 194 12603.10 43.02 55241.20 88888.00 2008-07-12 18:44:25.500 194 12603.05 43.00 55241.18 88888.00 2008-07-12 18:44:25.625 194 12603.02 42.98 55241.20 88888.00 2008-07-12 18:44:25.750 194 12603.05 43.02 55241.22 88888.00 2008-07-12 18:44:25.875 194 12603.05 43.02 55241.18 88888.00 2008-07-12 18:44:26.000 194 12603.10 43.12 55241.20 88888.00 2008-07-12 18:44:26.125 194 12603.05 43.15 55241.20 88888.00 2008-07-12 18:44:26.250 194 12603.00 43.10 55241.18 88888.00 2008-07-12 18:44:26.375 194 12602.95 43.10 55241.18 88888.00 2008-07-12 18:44:26.500 194 12602.95 43.10 55241.15 88888.00 2008-07-12 18:44:26.625 194 12602.98 43.15 55241.18 88888.00 2008-07-12 18:44:26.750 194 12603.02 43.15 55241.20 88888.00 2008-07-12 18:44:26.875 194 12603.05 43.12 55241.18 88888.00 2008-07-12 18:44:27.000 194 12602.98 43.12 55241.18 88888.00 2008-07-12 18:44:27.125 194 12602.98 43.15 55241.20 88888.00 2008-07-12 18:44:27.250 194 12603.00 43.17 55241.20 88888.00 2008-07-12 18:44:27.375 194 12602.98 43.23 55241.22 88888.00 2008-07-12 18:44:27.500 194 12602.92 43.20 55241.22 88888.00 2008-07-12 18:44:27.625 194 12602.98 43.17 55241.20 88888.00 2008-07-12 18:44:27.750 194 12603.05 43.23 55241.20 88888.00 2008-07-12 18:44:27.875 194 12603.00 43.25 55241.20 88888.00 2008-07-12 18:44:28.000 194 12602.92 43.25 55241.18 88888.00 2008-07-12 18:44:28.125 194 12602.98 43.25 55241.15 88888.00 2008-07-12 18:44:28.250 194 12602.95 43.25 55241.18 88888.00 2008-07-12 18:44:28.375 194 12602.90 43.20 55241.15 88888.00 2008-07-12 18:44:28.500 194 12602.92 43.20 55241.15 88888.00 2008-07-12 18:44:28.625 194 12602.90 43.23 55241.12 88888.00 2008-07-12 18:44:28.750 194 12602.90 43.27 55241.15 88888.00 2008-07-12 18:44:28.875 194 12602.88 43.25 55241.12 88888.00 2008-07-12 18:44:29.000 194 12602.92 43.30 55241.15 88888.00 2008-07-12 18:44:29.125 194 12602.95 43.33 55241.15 88888.00 2008-07-12 18:44:29.250 194 12602.92 43.27 55241.15 88888.00 2008-07-12 18:44:29.375 194 12602.92 43.23 55241.15 88888.00 2008-07-12 18:44:29.500 194 12602.95 43.25 55241.12 88888.00 2008-07-12 18:44:29.625 194 12602.95 43.30 55241.12 88888.00 2008-07-12 18:44:29.750 194 12602.88 43.25 55241.10 88888.00 2008-07-12 18:44:29.875 194 12602.88 43.30 55241.10 88888.00 2008-07-12 18:44:30.000 194 12602.85 43.27 55241.07 88888.00 2008-07-12 18:44:30.125 194 12602.88 43.30 55241.12 88888.00 2008-07-12 18:44:30.250 194 12602.90 43.40 55241.12 88888.00 2008-07-12 18:44:30.375 194 12602.90 43.45 55241.12 88888.00 2008-07-12 18:44:30.500 194 12602.85 43.35 55241.10 88888.00 2008-07-12 18:44:30.625 194 12602.80 43.35 55241.12 88888.00 2008-07-12 18:44:30.750 194 12602.77 43.38 55241.12 88888.00 2008-07-12 18:44:30.875 194 12602.80 43.42 55241.15 88888.00 2008-07-12 18:44:31.000 194 12602.75 43.40 55241.15 88888.00 2008-07-12 18:44:31.125 194 12602.77 43.45 55241.18 88888.00 2008-07-12 18:44:31.250 194 12602.77 43.42 55241.15 88888.00 2008-07-12 18:44:31.375 194 12602.80 43.40 55241.12 88888.00 2008-07-12 18:44:31.500 194 12602.83 43.38 55241.12 88888.00 2008-07-12 18:44:31.625 194 12602.75 43.40 55241.12 88888.00 2008-07-12 18:44:31.750 194 12602.77 43.45 55241.12 88888.00 2008-07-12 18:44:31.875 194 12602.83 43.48 55241.12 88888.00 2008-07-12 18:44:32.000 194 12602.83 43.45 55241.10 88888.00 2008-07-12 18:44:32.125 194 12602.80 43.42 55241.15 88888.00 2008-07-12 18:44:32.250 194 12602.80 43.48 55241.15 88888.00 2008-07-12 18:44:32.375 194 12602.77 43.48 55241.10 88888.00 2008-07-12 18:44:32.500 194 12602.73 43.48 55241.10 88888.00 2008-07-12 18:44:32.625 194 12602.75 43.45 55241.05 88888.00 2008-07-12 18:44:32.750 194 12602.77 43.48 55241.10 88888.00 2008-07-12 18:44:32.875 194 12602.67 43.45 55241.07 88888.00 2008-07-12 18:44:33.000 194 12602.58 43.45 55241.05 88888.00 2008-07-12 18:44:33.125 194 12602.60 43.52 55241.07 88888.00 2008-07-12 18:44:33.250 194 12602.60 43.52 55241.10 88888.00 2008-07-12 18:44:33.375 194 12602.65 43.55 55241.10 88888.00 2008-07-12 18:44:33.500 194 12602.65 43.55 55241.10 88888.00 2008-07-12 18:44:33.625 194 12602.62 43.52 55241.10 88888.00 2008-07-12 18:44:33.750 194 12602.60 43.55 55241.07 88888.00 2008-07-12 18:44:33.875 194 12602.58 43.55 55241.10 88888.00 2008-07-12 18:44:34.000 194 12602.58 43.55 55241.05 88888.00 2008-07-12 18:44:34.125 194 12602.60 43.52 55241.03 88888.00 2008-07-12 18:44:34.250 194 12602.62 43.50 55241.03 88888.00 2008-07-12 18:44:34.375 194 12602.58 43.55 55241.05 88888.00 2008-07-12 18:44:34.500 194 12602.48 43.58 55241.03 88888.00 2008-07-12 18:44:34.625 194 12602.40 43.48 55241.03 88888.00 2008-07-12 18:44:34.750 194 12602.45 43.50 55241.05 88888.00 2008-07-12 18:44:34.875 194 12602.52 43.58 55241.07 88888.00 2008-07-12 18:44:35.000 194 12602.60 43.62 55241.05 88888.00 2008-07-12 18:44:35.125 194 12602.60 43.60 55241.05 88888.00 2008-07-12 18:44:35.250 194 12602.60 43.58 55241.03 88888.00 2008-07-12 18:44:35.375 194 12602.58 43.55 55240.97 88888.00 2008-07-12 18:44:35.500 194 12602.60 43.62 55241.00 88888.00 2008-07-12 18:44:35.625 194 12602.65 43.70 55241.03 88888.00 2008-07-12 18:44:35.750 194 12602.65 43.73 55241.03 88888.00 2008-07-12 18:44:35.875 194 12602.60 43.73 55241.03 88888.00 2008-07-12 18:44:36.000 194 12602.50 43.67 55240.97 88888.00 2008-07-12 18:44:36.125 194 12602.55 43.73 55241.03 88888.00 2008-07-12 18:44:36.250 194 12602.52 43.67 55240.97 88888.00 2008-07-12 18:44:36.375 194 12602.52 43.67 55241.00 88888.00 2008-07-12 18:44:36.500 194 12602.58 43.75 55241.05 88888.00 2008-07-12 18:44:36.625 194 12602.55 43.73 55241.03 88888.00 2008-07-12 18:44:36.750 194 12602.55 43.73 55241.00 88888.00 2008-07-12 18:44:36.875 194 12602.58 43.75 55241.00 88888.00 2008-07-12 18:44:37.000 194 12602.52 43.77 55241.00 88888.00 2008-07-12 18:44:37.125 194 12602.50 43.77 55241.00 88888.00 2008-07-12 18:44:37.250 194 12602.40 43.70 55240.97 88888.00 2008-07-12 18:44:37.375 194 12602.42 43.73 55240.95 88888.00 2008-07-12 18:44:37.500 194 12602.45 43.77 55241.00 88888.00 2008-07-12 18:44:37.625 194 12602.45 43.80 55240.97 88888.00 2008-07-12 18:44:37.750 194 12602.42 43.77 55240.95 88888.00 2008-07-12 18:44:37.875 194 12602.45 43.80 55240.93 88888.00 2008-07-12 18:44:38.000 194 12602.42 43.80 55240.88 88888.00 2008-07-12 18:44:38.125 194 12602.38 43.80 55240.90 88888.00 2008-07-12 18:44:38.250 194 12602.33 43.80 55240.93 88888.00 2008-07-12 18:44:38.375 194 12602.38 43.80 55240.93 88888.00 2008-07-12 18:44:38.500 194 12602.45 43.90 55240.95 88888.00 2008-07-12 18:44:38.625 194 12602.45 43.90 55240.93 88888.00 2008-07-12 18:44:38.750 194 12602.50 43.88 55240.93 88888.00 2008-07-12 18:44:38.875 194 12602.50 43.90 55240.95 88888.00 2008-07-12 18:44:39.000 194 12602.42 43.90 55240.95 88888.00 2008-07-12 18:44:39.125 194 12602.45 43.90 55240.90 88888.00 2008-07-12 18:44:39.250 194 12602.45 43.85 55240.90 88888.00 2008-07-12 18:44:39.375 194 12602.40 43.90 55240.90 88888.00 2008-07-12 18:44:39.500 194 12602.38 43.90 55240.90 88888.00 2008-07-12 18:44:39.625 194 12602.40 43.92 55240.90 88888.00 2008-07-12 18:44:39.750 194 12602.45 43.95 55240.93 88888.00 2008-07-12 18:44:39.875 194 12602.40 43.90 55240.90 88888.00 2008-07-12 18:44:40.000 194 12602.38 43.92 55240.88 88888.00 2008-07-12 18:44:40.125 194 12602.38 43.95 55240.88 88888.00 2008-07-12 18:44:40.250 194 12602.42 43.92 55240.88 88888.00 2008-07-12 18:44:40.375 194 12602.40 43.98 55240.90 88888.00 2008-07-12 18:44:40.500 194 12602.38 44.00 55240.90 88888.00 2008-07-12 18:44:40.625 194 12602.40 44.00 55240.88 88888.00 2008-07-12 18:44:40.750 194 12602.45 43.98 55240.90 88888.00 2008-07-12 18:44:40.875 194 12602.38 43.95 55240.88 88888.00 2008-07-12 18:44:41.000 194 12602.27 43.90 55240.85 88888.00 2008-07-12 18:44:41.125 194 12602.30 43.98 55240.88 88888.00 2008-07-12 18:44:41.250 194 12602.35 44.02 55240.90 88888.00 2008-07-12 18:44:41.375 194 12602.42 44.12 55240.88 88888.00 2008-07-12 18:44:41.500 194 12602.40 44.15 55240.88 88888.00 2008-07-12 18:44:41.625 194 12602.38 44.15 55240.90 88888.00 2008-07-12 18:44:41.750 194 12602.40 44.15 55240.90 88888.00 2008-07-12 18:44:41.875 194 12602.40 44.12 55240.88 88888.00 2008-07-12 18:44:42.000 194 12602.40 44.08 55240.85 88888.00 2008-07-12 18:44:42.125 194 12602.40 44.12 55240.85 88888.00 2008-07-12 18:44:42.250 194 12602.38 44.17 55240.85 88888.00 2008-07-12 18:44:42.375 194 12602.45 44.25 55240.90 88888.00 2008-07-12 18:44:42.500 194 12602.48 44.20 55240.88 88888.00 2008-07-12 18:44:42.625 194 12602.45 44.15 55240.85 88888.00 2008-07-12 18:44:42.750 194 12602.38 44.17 55240.88 88888.00 2008-07-12 18:44:42.875 194 12602.33 44.20 55240.85 88888.00 2008-07-12 18:44:43.000 194 12602.40 44.20 55240.82 88888.00 2008-07-12 18:44:43.125 194 12602.42 44.23 55240.80 88888.00 2008-07-12 18:44:43.250 194 12602.40 44.20 55240.80 88888.00 2008-07-12 18:44:43.375 194 12602.40 44.23 55240.80 88888.00 2008-07-12 18:44:43.500 194 12602.42 44.27 55240.82 88888.00 2008-07-12 18:44:43.625 194 12602.38 44.25 55240.82 88888.00 2008-07-12 18:44:43.750 194 12602.33 44.25 55240.80 88888.00 2008-07-12 18:44:43.875 194 12602.27 44.23 55240.78 88888.00 2008-07-12 18:44:44.000 194 12602.27 44.25 55240.80 88888.00 2008-07-12 18:44:44.125 194 12602.23 44.30 55240.80 88888.00 2008-07-12 18:44:44.250 194 12602.20 44.30 55240.82 88888.00 2008-07-12 18:44:44.375 194 12602.20 44.30 55240.80 88888.00 2008-07-12 18:44:44.500 194 12602.25 44.27 55240.78 88888.00 2008-07-12 18:44:44.625 194 12602.23 44.33 55240.78 88888.00 2008-07-12 18:44:44.750 194 12602.20 44.33 55240.75 88888.00 2008-07-12 18:44:44.875 194 12602.15 44.25 55240.72 88888.00 2008-07-12 18:44:45.000 194 12602.17 44.27 55240.78 88888.00 2008-07-12 18:44:45.125 194 12602.27 44.35 55240.80 88888.00 2008-07-12 18:44:45.250 194 12602.27 44.38 55240.78 88888.00 2008-07-12 18:44:45.375 194 12602.23 44.38 55240.72 88888.00 2008-07-12 18:44:45.500 194 12602.15 44.27 55240.70 88888.00 2008-07-12 18:44:45.625 194 12602.15 44.30 55240.75 88888.00 2008-07-12 18:44:45.750 194 12602.10 44.33 55240.75 88888.00 2008-07-12 18:44:45.875 194 12602.10 44.38 55240.72 88888.00 2008-07-12 18:44:46.000 194 12602.10 44.38 55240.70 88888.00 2008-07-12 18:44:46.125 194 12602.12 44.35 55240.70 88888.00 2008-07-12 18:44:46.250 194 12602.10 44.42 55240.78 88888.00 2008-07-12 18:44:46.375 194 12602.10 44.50 55240.75 88888.00 2008-07-12 18:44:46.500 194 12602.12 44.50 55240.75 88888.00 2008-07-12 18:44:46.625 194 12602.10 44.42 55240.72 88888.00 2008-07-12 18:44:46.750 194 12602.15 44.45 55240.72 88888.00 2008-07-12 18:44:46.875 194 12602.12 44.45 55240.72 88888.00 2008-07-12 18:44:47.000 194 12602.10 44.40 55240.75 88888.00 2008-07-12 18:44:47.125 194 12602.10 44.48 55240.75 88888.00 2008-07-12 18:44:47.250 194 12602.20 44.52 55240.78 88888.00 2008-07-12 18:44:47.375 194 12602.27 44.52 55240.78 88888.00 2008-07-12 18:44:47.500 194 12602.23 44.50 55240.72 88888.00 2008-07-12 18:44:47.625 194 12602.17 44.52 55240.72 88888.00 2008-07-12 18:44:47.750 194 12602.17 44.58 55240.75 88888.00 2008-07-12 18:44:47.875 194 12602.17 44.55 55240.75 88888.00 2008-07-12 18:44:48.000 194 12602.17 44.55 55240.75 88888.00 2008-07-12 18:44:48.125 194 12602.12 44.52 55240.72 88888.00 2008-07-12 18:44:48.250 194 12602.10 44.52 55240.70 88888.00 2008-07-12 18:44:48.375 194 12602.10 44.55 55240.70 88888.00 2008-07-12 18:44:48.500 194 12602.15 44.58 55240.70 88888.00 2008-07-12 18:44:48.625 194 12602.20 44.60 55240.68 88888.00 2008-07-12 18:44:48.750 194 12602.12 44.58 55240.62 88888.00 2008-07-12 18:44:48.875 194 12602.12 44.60 55240.62 88888.00 2008-07-12 18:44:49.000 194 12602.12 44.58 55240.65 88888.00 2008-07-12 18:44:49.125 194 12602.15 44.60 55240.68 88888.00 2008-07-12 18:44:49.250 194 12602.15 44.55 55240.70 88888.00 2008-07-12 18:44:49.375 194 12602.17 44.58 55240.72 88888.00 2008-07-12 18:44:49.500 194 12602.12 44.60 55240.70 88888.00 2008-07-12 18:44:49.625 194 12602.05 44.55 55240.70 88888.00 2008-07-12 18:44:49.750 194 12602.08 44.60 55240.65 88888.00 2008-07-12 18:44:49.875 194 12602.10 44.65 55240.70 88888.00 2008-07-12 18:44:50.000 194 12602.08 44.60 55240.68 88888.00 2008-07-12 18:44:50.125 194 12602.00 44.65 55240.72 88888.00 2008-07-12 18:44:50.250 194 12602.08 44.67 55240.72 88888.00 2008-07-12 18:44:50.375 194 12602.08 44.67 55240.70 88888.00 2008-07-12 18:44:50.500 194 12602.08 44.70 55240.68 88888.00 2008-07-12 18:44:50.625 194 12601.98 44.65 55240.62 88888.00 2008-07-12 18:44:50.750 194 12601.92 44.60 55240.62 88888.00 2008-07-12 18:44:50.875 194 12601.95 44.62 55240.70 88888.00 2008-07-12 18:44:51.000 194 12601.98 44.67 55240.65 88888.00 2008-07-12 18:44:51.125 194 12602.00 44.70 55240.68 88888.00 2008-07-12 18:44:51.250 194 12601.95 44.65 55240.65 88888.00 2008-07-12 18:44:51.375 194 12602.02 44.70 55240.68 88888.00 2008-07-12 18:44:51.500 194 12602.02 44.67 55240.68 88888.00 2008-07-12 18:44:51.625 194 12601.95 44.65 55240.70 88888.00 2008-07-12 18:44:51.750 194 12601.90 44.62 55240.65 88888.00 2008-07-12 18:44:51.875 194 12602.00 44.73 55240.65 88888.00 2008-07-12 18:44:52.000 194 12602.02 44.75 55240.65 88888.00 2008-07-12 18:44:52.125 194 12601.98 44.73 55240.65 88888.00 2008-07-12 18:44:52.250 194 12601.92 44.65 55240.65 88888.00 2008-07-12 18:44:52.375 194 12602.00 44.73 55240.68 88888.00 2008-07-12 18:44:52.500 194 12602.02 44.75 55240.65 88888.00 2008-07-12 18:44:52.625 194 12602.00 44.80 55240.68 88888.00 2008-07-12 18:44:52.750 194 12601.92 44.80 55240.68 88888.00 2008-07-12 18:44:52.875 194 12601.95 44.83 55240.68 88888.00 2008-07-12 18:44:53.000 194 12601.98 44.75 55240.62 88888.00 2008-07-12 18:44:53.125 194 12601.98 44.77 55240.65 88888.00 2008-07-12 18:44:53.250 194 12601.92 44.80 55240.65 88888.00 2008-07-12 18:44:53.375 194 12601.92 44.80 55240.65 88888.00 2008-07-12 18:44:53.500 194 12601.98 44.85 55240.65 88888.00 2008-07-12 18:44:53.625 194 12602.05 44.90 55240.68 88888.00 2008-07-12 18:44:53.750 194 12602.08 44.92 55240.65 88888.00 2008-07-12 18:44:53.875 194 12602.00 44.85 55240.60 88888.00 2008-07-12 18:44:54.000 194 12601.98 44.80 55240.57 88888.00 2008-07-12 18:44:54.125 194 12602.00 44.83 55240.60 88888.00 2008-07-12 18:44:54.250 194 12602.05 44.92 55240.62 88888.00 2008-07-12 18:44:54.375 194 12602.05 44.90 55240.62 88888.00 2008-07-12 18:44:54.500 194 12601.98 44.83 55240.55 88888.00 2008-07-12 18:44:54.625 194 12602.05 44.85 55240.60 88888.00 2008-07-12 18:44:54.750 194 12602.08 44.88 55240.60 88888.00 2008-07-12 18:44:54.875 194 12602.08 44.90 55240.60 88888.00 2008-07-12 18:44:55.000 194 12602.10 45.02 55240.60 88888.00 2008-07-12 18:44:55.125 194 12602.12 45.02 55240.60 88888.00 2008-07-12 18:44:55.250 194 12602.10 44.95 55240.55 88888.00 2008-07-12 18:44:55.375 194 12602.08 44.92 55240.55 88888.00 2008-07-12 18:44:55.500 194 12602.05 44.90 55240.55 88888.00 2008-07-12 18:44:55.625 194 12602.05 44.85 55240.53 88888.00 2008-07-12 18:44:55.750 194 12602.10 44.90 55240.55 88888.00 2008-07-12 18:44:55.875 194 12602.15 44.98 55240.62 88888.00 2008-07-12 18:44:56.000 194 12602.08 44.92 55240.57 88888.00 2008-07-12 18:44:56.125 194 12602.02 44.92 55240.53 88888.00 2008-07-12 18:44:56.250 194 12601.95 44.90 55240.50 88888.00 2008-07-12 18:44:56.375 194 12601.98 44.95 55240.50 88888.00 2008-07-12 18:44:56.500 194 12602.02 45.00 55240.50 88888.00 2008-07-12 18:44:56.625 194 12602.00 44.95 55240.50 88888.00 2008-07-12 18:44:56.750 194 12602.00 44.92 55240.50 88888.00 2008-07-12 18:44:56.875 194 12601.98 44.92 55240.50 88888.00 2008-07-12 18:44:57.000 194 12602.02 44.95 55240.47 88888.00 2008-07-12 18:44:57.125 194 12602.08 44.98 55240.50 88888.00 2008-07-12 18:44:57.250 194 12602.02 45.00 55240.50 88888.00 2008-07-12 18:44:57.375 194 12602.08 45.05 55240.50 88888.00 2008-07-12 18:44:57.500 194 12602.10 45.02 55240.47 88888.00 2008-07-12 18:44:57.625 194 12602.15 45.00 55240.45 88888.00 2008-07-12 18:44:57.750 194 12602.17 45.00 55240.43 88888.00 2008-07-12 18:44:57.875 194 12602.12 45.02 55240.45 88888.00 2008-07-12 18:44:58.000 194 12602.05 45.02 55240.47 88888.00 2008-07-12 18:44:58.125 194 12602.05 45.10 55240.53 88888.00 2008-07-12 18:44:58.250 194 12602.02 45.08 55240.50 88888.00 2008-07-12 18:44:58.375 194 12602.05 45.10 55240.50 88888.00 2008-07-12 18:44:58.500 194 12602.05 45.05 55240.45 88888.00 2008-07-12 18:44:58.625 194 12601.98 45.05 55240.45 88888.00 2008-07-12 18:44:58.750 194 12602.02 45.12 55240.50 88888.00 2008-07-12 18:44:58.875 194 12602.08 45.15 55240.50 88888.00 2008-07-12 18:44:59.000 194 12602.10 45.12 55240.50 88888.00 2008-07-12 18:44:59.125 194 12602.08 45.10 55240.50 88888.00 2008-07-12 18:44:59.250 194 12602.08 45.12 55240.50 88888.00 2008-07-12 18:44:59.375 194 12602.15 45.20 55240.47 88888.00 2008-07-12 18:44:59.500 194 12602.12 45.17 55240.45 88888.00 2008-07-12 18:44:59.625 194 12602.10 45.15 55240.43 88888.00 2008-07-12 18:44:59.750 194 12602.08 45.12 55240.40 88888.00 2008-07-12 18:44:59.875 194 12602.10 45.20 55240.43 88888.00 2008-07-12 18:45:00.000 194 12602.12 45.20 55240.43 88888.00 2008-07-12 18:45:00.125 194 12602.10 45.17 55240.45 88888.00 2008-07-12 18:45:00.250 194 12602.05 45.15 55240.43 88888.00 2008-07-12 18:45:00.375 194 12602.10 45.12 55240.43 88888.00 2008-07-12 18:45:00.500 194 12602.12 45.23 55240.45 88888.00 2008-07-12 18:45:00.625 194 12602.17 45.30 55240.50 88888.00 2008-07-12 18:45:00.750 194 12602.17 45.25 55240.45 88888.00 2008-07-12 18:45:00.875 194 12602.05 45.12 55240.38 88888.00 2008-07-12 18:45:01.000 194 12602.05 45.12 55240.38 88888.00 2008-07-12 18:45:01.125 194 12602.12 45.17 55240.38 88888.00 2008-07-12 18:45:01.250 194 12602.08 45.17 55240.38 88888.00 2008-07-12 18:45:01.375 194 12602.08 45.20 55240.32 88888.00 2008-07-12 18:45:01.500 194 12602.08 45.23 55240.35 88888.00 2008-07-12 18:45:01.625 194 12602.20 45.33 55240.40 88888.00 2008-07-12 18:45:01.750 194 12602.20 45.33 55240.40 88888.00 2008-07-12 18:45:01.875 194 12602.15 45.27 55240.38 88888.00 2008-07-12 18:45:02.000 194 12602.10 45.23 55240.35 88888.00 2008-07-12 18:45:02.125 194 12602.15 45.25 55240.35 88888.00 2008-07-12 18:45:02.250 194 12602.23 45.27 55240.40 88888.00 2008-07-12 18:45:02.375 194 12602.23 45.33 55240.38 88888.00 2008-07-12 18:45:02.500 194 12602.15 45.30 55240.38 88888.00 2008-07-12 18:45:02.625 194 12602.17 45.27 55240.32 88888.00 2008-07-12 18:45:02.750 194 12602.12 45.25 55240.32 88888.00 2008-07-12 18:45:02.875 194 12602.12 45.27 55240.35 88888.00 2008-07-12 18:45:03.000 194 12602.15 45.27 55240.35 88888.00 2008-07-12 18:45:03.125 194 12602.15 45.33 55240.38 88888.00 2008-07-12 18:45:03.250 194 12602.15 45.27 55240.38 88888.00 2008-07-12 18:45:03.375 194 12602.17 45.30 55240.35 88888.00 2008-07-12 18:45:03.500 194 12602.17 45.30 55240.30 88888.00 2008-07-12 18:45:03.625 194 12602.12 45.33 55240.28 88888.00 2008-07-12 18:45:03.750 194 12602.08 45.33 55240.30 88888.00 2008-07-12 18:45:03.875 194 12602.12 45.30 55240.30 88888.00 2008-07-12 18:45:04.000 194 12602.15 45.30 55240.30 88888.00 2008-07-12 18:45:04.125 194 12602.17 45.33 55240.30 88888.00 2008-07-12 18:45:04.250 194 12602.20 45.38 55240.30 88888.00 2008-07-12 18:45:04.375 194 12602.17 45.35 55240.28 88888.00 2008-07-12 18:45:04.500 194 12602.15 45.40 55240.28 88888.00 2008-07-12 18:45:04.625 194 12602.15 45.42 55240.30 88888.00 2008-07-12 18:45:04.750 194 12602.17 45.40 55240.28 88888.00 2008-07-12 18:45:04.875 194 12602.20 45.42 55240.30 88888.00 2008-07-12 18:45:05.000 194 12602.15 45.42 55240.25 88888.00 2008-07-12 18:45:05.125 194 12602.17 45.42 55240.30 88888.00 2008-07-12 18:45:05.250 194 12602.20 45.38 55240.30 88888.00 2008-07-12 18:45:05.375 194 12602.20 45.40 55240.30 88888.00 2008-07-12 18:45:05.500 194 12602.17 45.38 55240.30 88888.00 2008-07-12 18:45:05.625 194 12602.17 45.40 55240.25 88888.00 2008-07-12 18:45:05.750 194 12602.15 45.40 55240.25 88888.00 2008-07-12 18:45:05.875 194 12602.17 45.45 55240.28 88888.00 2008-07-12 18:45:06.000 194 12602.15 45.50 55240.30 88888.00 2008-07-12 18:45:06.125 194 12602.17 45.52 55240.32 88888.00 2008-07-12 18:45:06.250 194 12602.23 45.42 55240.30 88888.00 2008-07-12 18:45:06.375 194 12602.25 45.42 55240.28 88888.00 2008-07-12 18:45:06.500 194 12602.25 45.48 55240.28 88888.00 2008-07-12 18:45:06.625 194 12602.25 45.50 55240.28 88888.00 2008-07-12 18:45:06.750 194 12602.15 45.45 55240.22 88888.00 2008-07-12 18:45:06.875 194 12602.12 45.45 55240.22 88888.00 2008-07-12 18:45:07.000 194 12602.12 45.48 55240.28 88888.00 2008-07-12 18:45:07.125 194 12602.12 45.48 55240.25 88888.00 2008-07-12 18:45:07.250 194 12602.08 45.40 55240.22 88888.00 2008-07-12 18:45:07.375 194 12602.20 45.48 55240.25 88888.00 2008-07-12 18:45:07.500 194 12602.33 45.55 55240.28 88888.00 2008-07-12 18:45:07.625 194 12602.35 45.58 55240.25 88888.00 2008-07-12 18:45:07.750 194 12602.33 45.55 55240.28 88888.00 2008-07-12 18:45:07.875 194 12602.27 45.62 55240.28 88888.00 2008-07-12 18:45:08.000 194 12602.25 45.62 55240.25 88888.00 2008-07-12 18:45:08.125 194 12602.12 45.52 55240.20 88888.00 2008-07-12 18:45:08.250 194 12602.05 45.50 55240.20 88888.00 2008-07-12 18:45:08.375 194 12602.15 45.55 55240.22 88888.00 2008-07-12 18:45:08.500 194 12602.17 45.52 55240.20 88888.00 2008-07-12 18:45:08.625 194 12602.23 45.58 55240.22 88888.00 2008-07-12 18:45:08.750 194 12602.23 45.58 55240.25 88888.00 2008-07-12 18:45:08.875 194 12602.23 45.65 55240.28 88888.00 2008-07-12 18:45:09.000 194 12602.15 45.65 55240.25 88888.00 2008-07-12 18:45:09.125 194 12602.17 45.60 55240.25 88888.00 2008-07-12 18:45:09.250 194 12602.25 45.60 55240.25 88888.00 2008-07-12 18:45:09.375 194 12602.15 45.62 55240.25 88888.00 2008-07-12 18:45:09.500 194 12602.17 45.65 55240.28 88888.00 2008-07-12 18:45:09.625 194 12602.20 45.65 55240.25 88888.00 2008-07-12 18:45:09.750 194 12602.25 45.65 55240.25 88888.00 2008-07-12 18:45:09.875 194 12602.33 45.65 55240.22 88888.00 2008-07-12 18:45:10.000 194 12602.30 45.62 55240.20 88888.00 2008-07-12 18:45:10.125 194 12602.23 45.65 55240.22 88888.00 2008-07-12 18:45:10.250 194 12602.27 45.70 55240.28 88888.00 2008-07-12 18:45:10.375 194 12602.30 45.70 55240.25 88888.00 2008-07-12 18:45:10.500 194 12602.20 45.65 55240.22 88888.00 2008-07-12 18:45:10.625 194 12602.10 45.60 55240.20 88888.00 2008-07-12 18:45:10.750 194 12602.20 45.62 55240.22 88888.00 2008-07-12 18:45:10.875 194 12602.23 45.67 55240.22 88888.00 2008-07-12 18:45:11.000 194 12602.15 45.67 55240.22 88888.00 2008-07-12 18:45:11.125 194 12602.10 45.62 55240.22 88888.00 2008-07-12 18:45:11.250 194 12602.12 45.67 55240.25 88888.00 2008-07-12 18:45:11.375 194 12602.23 45.73 55240.25 88888.00 2008-07-12 18:45:11.500 194 12602.27 45.70 55240.20 88888.00 2008-07-12 18:45:11.625 194 12602.23 45.65 55240.20 88888.00 2008-07-12 18:45:11.750 194 12602.10 45.62 55240.18 88888.00 2008-07-12 18:45:11.875 194 12602.12 45.60 55240.20 88888.00 2008-07-12 18:45:12.000 194 12602.12 45.62 55240.20 88888.00 2008-07-12 18:45:12.125 194 12602.15 45.67 55240.20 88888.00 2008-07-12 18:45:12.250 194 12602.12 45.65 55240.18 88888.00 2008-07-12 18:45:12.375 194 12602.17 45.67 55240.18 88888.00 2008-07-12 18:45:12.500 194 12602.23 45.70 55240.18 88888.00 2008-07-12 18:45:12.625 194 12602.17 45.70 55240.18 88888.00 2008-07-12 18:45:12.750 194 12602.10 45.65 55240.15 88888.00 2008-07-12 18:45:12.875 194 12602.10 45.62 55240.18 88888.00 2008-07-12 18:45:13.000 194 12602.23 45.67 55240.20 88888.00 2008-07-12 18:45:13.125 194 12602.23 45.67 55240.20 88888.00 2008-07-12 18:45:13.250 194 12602.17 45.67 55240.22 88888.00 2008-07-12 18:45:13.375 194 12602.23 45.80 55240.22 88888.00 2008-07-12 18:45:13.500 194 12602.15 45.75 55240.20 88888.00 2008-07-12 18:45:13.625 194 12602.12 45.70 55240.22 88888.00 2008-07-12 18:45:13.750 194 12602.17 45.73 55240.20 88888.00 2008-07-12 18:45:13.875 194 12602.23 45.77 55240.22 88888.00 2008-07-12 18:45:14.000 194 12602.23 45.77 55240.25 88888.00 2008-07-12 18:45:14.125 194 12602.15 45.80 55240.25 88888.00 2008-07-12 18:45:14.250 194 12602.08 45.83 55240.20 88888.00 2008-07-12 18:45:14.375 194 12602.02 45.80 55240.15 88888.00 2008-07-12 18:45:14.500 194 12602.02 45.77 55240.12 88888.00 2008-07-12 18:45:14.625 194 12602.02 45.73 55240.15 88888.00 2008-07-12 18:45:14.750 194 12602.08 45.80 55240.18 88888.00 2008-07-12 18:45:14.875 194 12602.10 45.83 55240.22 88888.00 2008-07-12 18:45:15.000 194 12602.05 45.80 55240.20 88888.00 2008-07-12 18:45:15.125 194 12602.05 45.80 55240.22 88888.00 2008-07-12 18:45:15.250 194 12602.00 45.83 55240.20 88888.00 2008-07-12 18:45:15.375 194 12602.05 45.85 55240.22 88888.00 2008-07-12 18:45:15.500 194 12602.08 45.80 55240.20 88888.00 2008-07-12 18:45:15.625 194 12602.12 45.83 55240.18 88888.00 2008-07-12 18:45:15.750 194 12602.12 45.77 55240.18 88888.00 2008-07-12 18:45:15.875 194 12602.12 45.80 55240.18 88888.00 2008-07-12 18:45:16.000 194 12602.10 45.83 55240.20 88888.00 2008-07-12 18:45:16.125 194 12602.17 45.88 55240.18 88888.00 2008-07-12 18:45:16.250 194 12602.12 45.80 55240.18 88888.00 2008-07-12 18:45:16.375 194 12602.08 45.80 55240.22 88888.00 2008-07-12 18:45:16.500 194 12602.08 45.80 55240.18 88888.00 2008-07-12 18:45:16.625 194 12602.08 45.85 55240.20 88888.00 2008-07-12 18:45:16.750 194 12602.10 45.85 55240.20 88888.00 2008-07-12 18:45:16.875 194 12602.05 45.80 55240.15 88888.00 2008-07-12 18:45:17.000 194 12602.15 45.80 55240.18 88888.00 2008-07-12 18:45:17.125 194 12602.15 45.83 55240.18 88888.00 2008-07-12 18:45:17.250 194 12602.05 45.80 55240.15 88888.00 2008-07-12 18:45:17.375 194 12602.02 45.83 55240.15 88888.00 2008-07-12 18:45:17.500 194 12602.02 45.83 55240.15 88888.00 2008-07-12 18:45:17.625 194 12602.08 45.88 55240.20 88888.00 2008-07-12 18:45:17.750 194 12602.05 45.98 55240.22 88888.00 2008-07-12 18:45:17.875 194 12602.05 45.95 55240.20 88888.00 2008-07-12 18:45:18.000 194 12602.10 45.90 55240.18 88888.00 2008-07-12 18:45:18.125 194 12602.08 45.85 55240.20 88888.00 2008-07-12 18:45:18.250 194 12602.05 45.90 55240.20 88888.00 2008-07-12 18:45:18.375 194 12602.12 45.95 55240.15 88888.00 2008-07-12 18:45:18.500 194 12602.05 45.90 55240.15 88888.00 2008-07-12 18:45:18.625 194 12602.05 45.90 55240.15 88888.00 2008-07-12 18:45:18.750 194 12602.08 45.98 55240.18 88888.00 2008-07-12 18:45:18.875 194 12602.08 45.95 55240.18 88888.00 2008-07-12 18:45:19.000 194 12602.00 45.88 55240.15 88888.00 2008-07-12 18:45:19.125 194 12602.05 45.95 55240.20 88888.00 2008-07-12 18:45:19.250 194 12602.10 46.00 55240.22 88888.00 2008-07-12 18:45:19.375 194 12602.08 45.95 55240.20 88888.00 2008-07-12 18:45:19.500 194 12602.00 45.88 55240.15 88888.00 2008-07-12 18:45:19.625 194 12602.02 45.90 55240.15 88888.00 2008-07-12 18:45:19.750 194 12602.12 45.98 55240.25 88888.00 2008-07-12 18:45:19.875 194 12602.15 46.02 55240.28 88888.00 2008-07-12 18:45:20.000 194 12602.08 45.98 55240.20 88888.00 2008-07-12 18:45:20.125 194 12601.95 45.90 55240.20 88888.00 2008-07-12 18:45:20.250 194 12601.88 45.83 55240.18 88888.00 2008-07-12 18:45:20.375 194 12601.92 45.88 55240.18 88888.00 2008-07-12 18:45:20.500 194 12601.92 45.92 55240.18 88888.00 2008-07-12 18:45:20.625 194 12601.95 45.98 55240.18 88888.00 2008-07-12 18:45:20.750 194 12601.92 45.95 55240.18 88888.00 2008-07-12 18:45:20.875 194 12601.95 45.92 55240.18 88888.00 2008-07-12 18:45:21.000 194 12602.00 45.95 55240.18 88888.00 2008-07-12 18:45:21.125 194 12602.02 45.98 55240.22 88888.00 2008-07-12 18:45:21.250 194 12601.95 45.95 55240.20 88888.00 2008-07-12 18:45:21.375 194 12601.88 45.90 55240.18 88888.00 2008-07-12 18:45:21.500 194 12601.88 45.88 55240.15 88888.00 2008-07-12 18:45:21.625 194 12601.90 45.90 55240.15 88888.00 2008-07-12 18:45:21.750 194 12601.90 45.98 55240.15 88888.00 2008-07-12 18:45:21.875 194 12601.92 46.05 55240.18 88888.00 2008-07-12 18:45:22.000 194 12601.95 46.10 55240.20 88888.00 2008-07-12 18:45:22.125 194 12601.95 46.08 55240.20 88888.00 2008-07-12 18:45:22.250 194 12601.95 46.00 55240.18 88888.00 2008-07-12 18:45:22.375 194 12602.00 46.00 55240.20 88888.00 2008-07-12 18:45:22.500 194 12602.05 46.02 55240.18 88888.00 2008-07-12 18:45:22.625 194 12602.00 46.05 55240.18 88888.00 2008-07-12 18:45:22.750 194 12601.95 46.08 55240.18 88888.00 2008-07-12 18:45:22.875 194 12601.95 46.05 55240.22 88888.00 2008-07-12 18:45:23.000 194 12601.98 46.02 55240.22 88888.00 2008-07-12 18:45:23.125 194 12601.95 46.00 55240.18 88888.00 2008-07-12 18:45:23.250 194 12601.95 45.95 55240.18 88888.00 2008-07-12 18:45:23.375 194 12601.98 45.98 55240.15 88888.00 2008-07-12 18:45:23.500 194 12601.95 46.00 55240.18 88888.00 2008-07-12 18:45:23.625 194 12602.00 46.05 55240.20 88888.00 2008-07-12 18:45:23.750 194 12601.92 46.02 55240.18 88888.00 2008-07-12 18:45:23.875 194 12601.88 45.98 55240.15 88888.00 2008-07-12 18:45:24.000 194 12601.92 45.95 55240.15 88888.00 2008-07-12 18:45:24.125 194 12601.95 45.98 55240.15 88888.00 2008-07-12 18:45:24.250 194 12601.95 45.98 55240.15 88888.00 2008-07-12 18:45:24.375 194 12601.95 45.95 55240.10 88888.00 2008-07-12 18:45:24.500 194 12601.95 46.05 55240.15 88888.00 2008-07-12 18:45:24.625 194 12602.00 46.10 55240.15 88888.00 2008-07-12 18:45:24.750 194 12601.95 46.08 55240.12 88888.00 2008-07-12 18:45:24.875 194 12601.92 46.08 55240.12 88888.00 2008-07-12 18:45:25.000 194 12601.95 46.10 55240.15 88888.00 2008-07-12 18:45:25.125 194 12601.92 46.10 55240.12 88888.00 2008-07-12 18:45:25.250 194 12601.88 46.00 55240.12 88888.00 2008-07-12 18:45:25.375 194 12601.88 46.02 55240.10 88888.00 2008-07-12 18:45:25.500 194 12601.88 46.05 55240.12 88888.00 2008-07-12 18:45:25.625 194 12601.88 46.08 55240.15 88888.00 2008-07-12 18:45:25.750 194 12601.85 46.08 55240.15 88888.00 2008-07-12 18:45:25.875 194 12601.77 46.08 55240.12 88888.00 2008-07-12 18:45:26.000 194 12601.77 46.08 55240.12 88888.00 2008-07-12 18:45:26.125 194 12601.77 46.02 55240.12 88888.00 2008-07-12 18:45:26.250 194 12601.90 46.08 55240.12 88888.00 2008-07-12 18:45:26.375 194 12601.95 46.10 55240.12 88888.00 2008-07-12 18:45:26.500 194 12601.88 46.08 55240.12 88888.00 2008-07-12 18:45:26.625 194 12601.83 46.08 55240.15 88888.00 2008-07-12 18:45:26.750 194 12601.80 46.05 55240.18 88888.00 2008-07-12 18:45:26.875 194 12601.80 46.10 55240.15 88888.00 2008-07-12 18:45:27.000 194 12601.80 46.12 55240.12 88888.00 2008-07-12 18:45:27.125 194 12601.88 46.15 55240.15 88888.00 2008-07-12 18:45:27.250 194 12601.90 46.12 55240.18 88888.00 2008-07-12 18:45:27.375 194 12601.83 46.08 55240.12 88888.00 2008-07-12 18:45:27.500 194 12601.80 46.08 55240.12 88888.00 2008-07-12 18:45:27.625 194 12601.85 46.17 55240.18 88888.00 2008-07-12 18:45:27.750 194 12601.85 46.12 55240.12 88888.00 2008-07-12 18:45:27.875 194 12601.75 46.05 55240.15 88888.00 2008-07-12 18:45:28.000 194 12601.73 46.05 55240.15 88888.00 2008-07-12 18:45:28.125 194 12601.70 46.10 55240.15 88888.00 2008-07-12 18:45:28.250 194 12601.75 46.17 55240.15 88888.00 2008-07-12 18:45:28.375 194 12601.83 46.20 55240.18 88888.00 2008-07-12 18:45:28.500 194 12601.85 46.15 55240.15 88888.00 2008-07-12 18:45:28.625 194 12601.85 46.05 55240.15 88888.00 2008-07-12 18:45:28.750 194 12601.90 46.12 55240.18 88888.00 2008-07-12 18:45:28.875 194 12601.92 46.17 55240.20 88888.00 2008-07-12 18:45:29.000 194 12601.92 46.17 55240.15 88888.00 2008-07-12 18:45:29.125 194 12601.88 46.10 55240.12 88888.00 2008-07-12 18:45:29.250 194 12601.88 46.02 55240.18 88888.00 2008-07-12 18:45:29.375 194 12601.85 46.08 55240.18 88888.00 2008-07-12 18:45:29.500 194 12601.80 46.15 55240.15 88888.00 2008-07-12 18:45:29.625 194 12601.80 46.15 55240.15 88888.00 2008-07-12 18:45:29.750 194 12601.83 46.10 55240.15 88888.00 2008-07-12 18:45:29.875 194 12601.88 46.15 55240.18 88888.00 2008-07-12 18:45:30.000 194 12601.90 46.17 55240.20 88888.00 2008-07-12 18:45:30.125 194 12601.80 46.08 55240.15 88888.00 2008-07-12 18:45:30.250 194 12601.75 46.02 55240.12 88888.00 2008-07-12 18:45:30.375 194 12601.80 46.08 55240.12 88888.00 2008-07-12 18:45:30.500 194 12601.83 46.10 55240.12 88888.00 2008-07-12 18:45:30.625 194 12601.83 46.12 55240.18 88888.00 2008-07-12 18:45:30.750 194 12601.90 46.15 55240.20 88888.00 2008-07-12 18:45:30.875 194 12601.98 46.10 55240.15 88888.00 2008-07-12 18:45:31.000 194 12601.92 46.05 55240.10 88888.00 2008-07-12 18:45:31.125 194 12601.85 46.05 55240.10 88888.00 2008-07-12 18:45:31.250 194 12601.83 46.02 55240.12 88888.00 2008-07-12 18:45:31.375 194 12601.85 46.10 55240.15 88888.00 2008-07-12 18:45:31.500 194 12601.90 46.12 55240.20 88888.00 2008-07-12 18:45:31.625 194 12601.85 46.08 55240.15 88888.00 2008-07-12 18:45:31.750 194 12601.80 46.05 55240.18 88888.00 2008-07-12 18:45:31.875 194 12601.83 46.05 55240.15 88888.00 2008-07-12 18:45:32.000 194 12601.83 46.08 55240.18 88888.00 2008-07-12 18:45:32.125 194 12601.75 46.08 55240.18 88888.00 2008-07-12 18:45:32.250 194 12601.73 46.10 55240.20 88888.00 2008-07-12 18:45:32.375 194 12601.75 46.12 55240.20 88888.00 2008-07-12 18:45:32.500 194 12601.73 46.10 55240.20 88888.00 2008-07-12 18:45:32.625 194 12601.73 46.05 55240.18 88888.00 2008-07-12 18:45:32.750 194 12601.75 46.05 55240.18 88888.00 2008-07-12 18:45:32.875 194 12601.67 46.08 55240.18 88888.00 2008-07-12 18:45:33.000 194 12601.67 46.08 55240.18 88888.00 2008-07-12 18:45:33.125 194 12601.65 46.02 55240.20 88888.00 2008-07-12 18:45:33.250 194 12601.67 46.02 55240.20 88888.00 2008-07-12 18:45:33.375 194 12601.77 46.05 55240.18 88888.00 2008-07-12 18:45:33.500 194 12601.80 46.02 55240.12 88888.00 2008-07-12 18:45:33.625 194 12601.83 46.08 55240.20 88888.00 2008-07-12 18:45:33.750 194 12601.85 46.12 55240.20 88888.00 2008-07-12 18:45:33.875 194 12601.85 46.15 55240.22 88888.00 2008-07-12 18:45:34.000 194 12601.77 46.05 55240.18 88888.00 2008-07-12 18:45:34.125 194 12601.80 46.02 55240.18 88888.00 2008-07-12 18:45:34.250 194 12601.77 46.02 55240.15 88888.00 2008-07-12 18:45:34.375 194 12601.80 45.98 55240.18 88888.00 2008-07-12 18:45:34.500 194 12601.77 45.92 55240.15 88888.00 2008-07-12 18:45:34.625 194 12601.77 45.98 55240.15 88888.00 2008-07-12 18:45:34.750 194 12601.83 46.00 55240.18 88888.00 2008-07-12 18:45:34.875 194 12601.88 46.08 55240.20 88888.00 2008-07-12 18:45:35.000 194 12601.90 46.12 55240.15 88888.00 2008-07-12 18:45:35.125 194 12601.90 46.05 55240.12 88888.00 2008-07-12 18:45:35.250 194 12601.90 45.98 55240.15 88888.00 2008-07-12 18:45:35.375 194 12601.95 46.00 55240.15 88888.00 2008-07-12 18:45:35.500 194 12602.00 46.08 55240.15 88888.00 2008-07-12 18:45:35.625 194 12601.95 46.10 55240.12 88888.00 2008-07-12 18:45:35.750 194 12601.95 46.05 55240.12 88888.00 2008-07-12 18:45:35.875 194 12601.95 46.05 55240.18 88888.00 2008-07-12 18:45:36.000 194 12601.92 46.05 55240.15 88888.00 2008-07-12 18:45:36.125 194 12601.95 46.08 55240.18 88888.00 2008-07-12 18:45:36.250 194 12601.88 46.02 55240.12 88888.00 2008-07-12 18:45:36.375 194 12601.90 46.08 55240.18 88888.00 2008-07-12 18:45:36.500 194 12602.00 46.02 55240.15 88888.00 2008-07-12 18:45:36.625 194 12602.02 46.00 55240.12 88888.00 2008-07-12 18:45:36.750 194 12602.02 46.05 55240.15 88888.00 2008-07-12 18:45:36.875 194 12602.02 46.02 55240.15 88888.00 2008-07-12 18:45:37.000 194 12601.95 45.95 55240.10 88888.00 2008-07-12 18:45:37.125 194 12601.90 45.92 55240.15 88888.00 2008-07-12 18:45:37.250 194 12601.85 45.90 55240.18 88888.00 2008-07-12 18:45:37.375 194 12601.88 45.92 55240.15 88888.00 2008-07-12 18:45:37.500 194 12601.88 45.98 55240.15 88888.00 2008-07-12 18:45:37.625 194 12601.90 45.98 55240.18 88888.00 2008-07-12 18:45:37.750 194 12601.95 45.95 55240.15 88888.00 2008-07-12 18:45:37.875 194 12601.95 45.92 55240.12 88888.00 2008-07-12 18:45:38.000 194 12601.98 45.95 55240.15 88888.00 2008-07-12 18:45:38.125 194 12601.92 45.98 55240.18 88888.00 2008-07-12 18:45:38.250 194 12601.95 45.92 55240.18 88888.00 2008-07-12 18:45:38.375 194 12601.92 45.95 55240.18 88888.00 2008-07-12 18:45:38.500 194 12601.95 45.95 55240.15 88888.00 2008-07-12 18:45:38.625 194 12601.95 45.95 55240.15 88888.00 2008-07-12 18:45:38.750 194 12601.92 45.90 55240.12 88888.00 2008-07-12 18:45:38.875 194 12601.92 45.85 55240.12 88888.00 2008-07-12 18:45:39.000 194 12601.98 45.88 55240.10 88888.00 2008-07-12 18:45:39.125 194 12601.88 45.92 55240.12 88888.00 2008-07-12 18:45:39.250 194 12601.80 45.95 55240.12 88888.00 2008-07-12 18:45:39.375 194 12601.83 45.90 55240.10 88888.00 2008-07-12 18:45:39.500 194 12601.90 45.92 55240.07 88888.00 2008-07-12 18:45:39.625 194 12601.95 45.92 55240.07 88888.00 2008-07-12 18:45:39.750 194 12601.92 45.90 55240.10 88888.00 2008-07-12 18:45:39.875 194 12601.95 45.88 55240.10 88888.00 2008-07-12 18:45:40.000 194 12601.90 45.85 55240.10 88888.00 2008-07-12 18:45:40.125 194 12601.98 45.90 55240.12 88888.00 2008-07-12 18:45:40.250 194 12602.08 45.95 55240.20 88888.00 2008-07-12 18:45:40.375 194 12602.05 45.92 55240.20 88888.00 2008-07-12 18:45:40.500 194 12601.98 45.92 55240.18 88888.00 2008-07-12 18:45:40.625 194 12601.95 45.88 55240.15 88888.00 2008-07-12 18:45:40.750 194 12601.90 45.88 55240.10 88888.00 2008-07-12 18:45:40.875 194 12601.98 45.90 55240.12 88888.00 2008-07-12 18:45:41.000 194 12601.90 45.88 55240.10 88888.00 2008-07-12 18:45:41.125 194 12601.95 45.95 55240.18 88888.00 2008-07-12 18:45:41.250 194 12601.95 45.90 55240.18 88888.00 2008-07-12 18:45:41.375 194 12601.95 45.88 55240.15 88888.00 2008-07-12 18:45:41.500 194 12601.95 45.83 55240.12 88888.00 2008-07-12 18:45:41.625 194 12601.95 45.80 55240.12 88888.00 2008-07-12 18:45:41.750 194 12601.95 45.88 55240.12 88888.00 2008-07-12 18:45:41.875 194 12601.90 45.90 55240.15 88888.00 2008-07-12 18:45:42.000 194 12601.88 45.90 55240.18 88888.00 2008-07-12 18:45:42.125 194 12601.88 45.90 55240.15 88888.00 2008-07-12 18:45:42.250 194 12601.90 45.92 55240.15 88888.00 2008-07-12 18:45:42.375 194 12601.92 45.95 55240.18 88888.00 2008-07-12 18:45:42.500 194 12601.92 45.90 55240.15 88888.00 2008-07-12 18:45:42.625 194 12601.92 45.88 55240.15 88888.00 2008-07-12 18:45:42.750 194 12601.83 45.85 55240.12 88888.00 2008-07-12 18:45:42.875 194 12601.77 45.85 55240.12 88888.00 2008-07-12 18:45:43.000 194 12601.80 45.88 55240.12 88888.00 2008-07-12 18:45:43.125 194 12601.85 45.90 55240.15 88888.00 2008-07-12 18:45:43.250 194 12601.95 45.90 55240.18 88888.00 2008-07-12 18:45:43.375 194 12602.02 45.85 55240.12 88888.00 2008-07-12 18:45:43.500 194 12602.08 45.88 55240.15 88888.00 2008-07-12 18:45:43.625 194 12602.02 45.90 55240.12 88888.00 2008-07-12 18:45:43.750 194 12601.92 45.85 55240.12 88888.00 2008-07-12 18:45:43.875 194 12601.92 45.80 55240.10 88888.00 2008-07-12 18:45:44.000 194 12601.95 45.85 55240.12 88888.00 2008-07-12 18:45:44.125 194 12601.95 45.92 55240.18 88888.00 2008-07-12 18:45:44.250 194 12601.85 45.88 55240.15 88888.00 2008-07-12 18:45:44.375 194 12601.90 45.83 55240.15 88888.00 2008-07-12 18:45:44.500 194 12601.95 45.80 55240.18 88888.00 2008-07-12 18:45:44.625 194 12602.02 45.88 55240.20 88888.00 2008-07-12 18:45:44.750 194 12602.00 45.88 55240.18 88888.00 2008-07-12 18:45:44.875 194 12602.02 45.90 55240.22 88888.00 2008-07-12 18:45:45.000 194 12602.05 45.88 55240.18 88888.00 2008-07-12 18:45:45.125 194 12602.02 45.80 55240.18 88888.00 2008-07-12 18:45:45.250 194 12601.98 45.77 55240.20 88888.00 2008-07-12 18:45:45.375 194 12602.02 45.83 55240.18 88888.00 2008-07-12 18:45:45.500 194 12602.05 45.80 55240.12 88888.00 2008-07-12 18:45:45.625 194 12602.02 45.77 55240.12 88888.00 2008-07-12 18:45:45.750 194 12602.05 45.85 55240.15 88888.00 2008-07-12 18:45:45.875 194 12602.05 45.88 55240.15 88888.00 2008-07-12 18:45:46.000 194 12602.00 45.80 55240.12 88888.00 2008-07-12 18:45:46.125 194 12602.00 45.85 55240.12 88888.00 2008-07-12 18:45:46.250 194 12602.08 45.88 55240.12 88888.00 2008-07-12 18:45:46.375 194 12602.10 45.83 55240.12 88888.00 2008-07-12 18:45:46.500 194 12602.05 45.85 55240.10 88888.00 2008-07-12 18:45:46.625 194 12602.10 45.83 55240.12 88888.00 2008-07-12 18:45:46.750 194 12602.10 45.75 55240.10 88888.00 2008-07-12 18:45:46.875 194 12602.10 45.77 55240.10 88888.00 2008-07-12 18:45:47.000 194 12602.10 45.83 55240.12 88888.00 2008-07-12 18:45:47.125 194 12602.10 45.83 55240.15 88888.00 2008-07-12 18:45:47.250 194 12602.05 45.77 55240.12 88888.00 2008-07-12 18:45:47.375 194 12602.02 45.75 55240.12 88888.00 2008-07-12 18:45:47.500 194 12602.02 45.75 55240.10 88888.00 2008-07-12 18:45:47.625 194 12602.00 45.75 55240.10 88888.00 2008-07-12 18:45:47.750 194 12602.02 45.85 55240.15 88888.00 2008-07-12 18:45:47.875 194 12602.08 45.80 55240.12 88888.00 2008-07-12 18:45:48.000 194 12602.05 45.77 55240.07 88888.00 2008-07-12 18:45:48.125 194 12602.08 45.80 55240.07 88888.00 2008-07-12 18:45:48.250 194 12602.08 45.77 55240.10 88888.00 2008-07-12 18:45:48.375 194 12602.12 45.75 55240.10 88888.00 2008-07-12 18:45:48.500 194 12602.15 45.75 55240.10 88888.00 2008-07-12 18:45:48.625 194 12602.20 45.83 55240.12 88888.00 2008-07-12 18:45:48.750 194 12602.20 45.85 55240.12 88888.00 2008-07-12 18:45:48.875 194 12602.23 45.85 55240.15 88888.00 2008-07-12 18:45:49.000 194 12602.23 45.83 55240.12 88888.00 2008-07-12 18:45:49.125 194 12602.23 45.80 55240.15 88888.00 2008-07-12 18:45:49.250 194 12602.23 45.73 55240.10 88888.00 2008-07-12 18:45:49.375 194 12602.17 45.75 55240.12 88888.00 2008-07-12 18:45:49.500 194 12602.20 45.75 55240.15 88888.00 2008-07-12 18:45:49.625 194 12602.25 45.75 55240.10 88888.00 2008-07-12 18:45:49.750 194 12602.33 45.77 55240.15 88888.00 2008-07-12 18:45:49.875 194 12602.33 45.83 55240.15 88888.00 2008-07-12 18:45:50.000 194 12602.27 45.88 55240.15 88888.00 2008-07-12 18:45:50.125 194 12602.25 45.83 55240.12 88888.00 2008-07-12 18:45:50.250 194 12602.17 45.77 55240.12 88888.00 2008-07-12 18:45:50.375 194 12602.17 45.77 55240.12 88888.00 2008-07-12 18:45:50.500 194 12602.23 45.83 55240.10 88888.00 2008-07-12 18:45:50.625 194 12602.25 45.85 55240.10 88888.00 2008-07-12 18:45:50.750 194 12602.30 45.85 55240.10 88888.00 2008-07-12 18:45:50.875 194 12602.33 45.80 55240.07 88888.00 2008-07-12 18:45:51.000 194 12602.25 45.80 55240.10 88888.00 2008-07-12 18:45:51.125 194 12602.23 45.88 55240.12 88888.00 2008-07-12 18:45:51.250 194 12602.27 45.90 55240.15 88888.00 2008-07-12 18:45:51.375 194 12602.35 45.85 55240.12 88888.00 2008-07-12 18:45:51.500 194 12602.33 45.80 55240.10 88888.00 2008-07-12 18:45:51.625 194 12602.30 45.77 55240.10 88888.00 2008-07-12 18:45:51.750 194 12602.30 45.75 55240.07 88888.00 2008-07-12 18:45:51.875 194 12602.35 45.80 55240.10 88888.00 2008-07-12 18:45:52.000 194 12602.35 45.85 55240.10 88888.00 2008-07-12 18:45:52.125 194 12602.38 45.80 55240.10 88888.00 2008-07-12 18:45:52.250 194 12602.33 45.77 55240.10 88888.00 2008-07-12 18:45:52.375 194 12602.35 45.77 55240.07 88888.00 2008-07-12 18:45:52.500 194 12602.45 45.80 55240.10 88888.00 2008-07-12 18:45:52.625 194 12602.42 45.85 55240.10 88888.00 2008-07-12 18:45:52.750 194 12602.40 45.88 55240.10 88888.00 2008-07-12 18:45:52.875 194 12602.38 45.83 55240.07 88888.00 2008-07-12 18:45:53.000 194 12602.38 45.83 55240.07 88888.00 2008-07-12 18:45:53.125 194 12602.40 45.83 55240.05 88888.00 2008-07-12 18:45:53.250 194 12602.35 45.80 55240.07 88888.00 2008-07-12 18:45:53.375 194 12602.42 45.85 55240.10 88888.00 2008-07-12 18:45:53.500 194 12602.48 45.85 55240.07 88888.00 2008-07-12 18:45:53.625 194 12602.45 45.88 55240.10 88888.00 2008-07-12 18:45:53.750 194 12602.38 45.85 55240.05 88888.00 2008-07-12 18:45:53.875 194 12602.35 45.83 55240.05 88888.00 2008-07-12 18:45:54.000 194 12602.35 45.80 55240.07 88888.00 2008-07-12 18:45:54.125 194 12602.35 45.80 55240.07 88888.00 2008-07-12 18:45:54.250 194 12602.38 45.83 55240.07 88888.00 2008-07-12 18:45:54.375 194 12602.42 45.88 55240.07 88888.00 2008-07-12 18:45:54.500 194 12602.45 45.85 55240.07 88888.00 2008-07-12 18:45:54.625 194 12602.38 45.85 55240.07 88888.00 2008-07-12 18:45:54.750 194 12602.33 45.85 55240.07 88888.00 2008-07-12 18:45:54.875 194 12602.27 45.83 55240.10 88888.00 2008-07-12 18:45:55.000 194 12602.33 45.92 55240.10 88888.00 2008-07-12 18:45:55.125 194 12602.35 45.88 55240.12 88888.00 2008-07-12 18:45:55.250 194 12602.33 45.80 55240.10 88888.00 2008-07-12 18:45:55.375 194 12602.38 45.80 55240.10 88888.00 2008-07-12 18:45:55.500 194 12602.40 45.85 55240.10 88888.00 2008-07-12 18:45:55.625 194 12602.42 45.85 55240.10 88888.00 2008-07-12 18:45:55.750 194 12602.40 45.77 55240.10 88888.00 2008-07-12 18:45:55.875 194 12602.50 45.83 55240.12 88888.00 2008-07-12 18:45:56.000 194 12602.55 45.83 55240.12 88888.00 2008-07-12 18:45:56.125 194 12602.55 45.80 55240.12 88888.00 2008-07-12 18:45:56.250 194 12602.62 45.83 55240.12 88888.00 2008-07-12 18:45:56.375 194 12602.60 45.83 55240.10 88888.00 2008-07-12 18:45:56.500 194 12602.52 45.80 55240.07 88888.00 2008-07-12 18:45:56.625 194 12602.50 45.75 55240.07 88888.00 2008-07-12 18:45:56.750 194 12602.45 45.73 55240.07 88888.00 2008-07-12 18:45:56.875 194 12602.45 45.83 55240.12 88888.00 2008-07-12 18:45:57.000 194 12602.55 45.85 55240.12 88888.00 2008-07-12 18:45:57.125 194 12602.55 45.83 55240.12 88888.00 2008-07-12 18:45:57.250 194 12602.58 45.77 55240.10 88888.00 2008-07-12 18:45:57.375 194 12602.60 45.80 55240.10 88888.00 2008-07-12 18:45:57.500 194 12602.52 45.80 55240.07 88888.00 2008-07-12 18:45:57.625 194 12602.52 45.77 55240.10 88888.00 2008-07-12 18:45:57.750 194 12602.52 45.85 55240.10 88888.00 2008-07-12 18:45:57.875 194 12602.55 45.85 55240.18 88888.00 2008-07-12 18:45:58.000 194 12602.52 45.83 55240.15 88888.00 2008-07-12 18:45:58.125 194 12602.50 45.75 55240.12 88888.00 2008-07-12 18:45:58.250 194 12602.50 45.80 55240.12 88888.00 2008-07-12 18:45:58.375 194 12602.58 45.83 55240.12 88888.00 2008-07-12 18:45:58.500 194 12602.62 45.80 55240.07 88888.00 2008-07-12 18:45:58.625 194 12602.58 45.80 55240.07 88888.00 2008-07-12 18:45:58.750 194 12602.65 45.85 55240.12 88888.00 2008-07-12 18:45:58.875 194 12602.65 45.80 55240.10 88888.00 2008-07-12 18:45:59.000 194 12602.62 45.80 55240.12 88888.00 2008-07-12 18:45:59.125 194 12602.65 45.85 55240.12 88888.00 2008-07-12 18:45:59.250 194 12602.60 45.83 55240.12 88888.00 2008-07-12 18:45:59.375 194 12602.62 45.85 55240.12 88888.00 2008-07-12 18:45:59.500 194 12602.65 45.88 55240.12 88888.00 2008-07-12 18:45:59.625 194 12602.73 45.83 55240.10 88888.00 2008-07-12 18:45:59.750 194 12602.70 45.70 55240.05 88888.00 2008-07-12 18:45:59.875 194 12602.73 45.75 55240.05 88888.00 2008-07-12 18:46:00.000 194 12602.77 45.83 55240.10 88888.00 2008-07-12 18:46:00.125 194 12602.73 45.85 55240.12 88888.00 2008-07-12 18:46:00.250 194 12602.67 45.80 55240.12 88888.00 2008-07-12 18:46:00.375 194 12602.70 45.80 55240.10 88888.00 2008-07-12 18:46:00.500 194 12602.67 45.85 55240.10 88888.00 2008-07-12 18:46:00.625 194 12602.60 45.85 55240.07 88888.00 2008-07-12 18:46:00.750 194 12602.67 45.83 55240.10 88888.00 2008-07-12 18:46:00.875 194 12602.75 45.85 55240.12 88888.00 2008-07-12 18:46:01.000 194 12602.75 45.85 55240.15 88888.00 2008-07-12 18:46:01.125 194 12602.77 45.90 55240.15 88888.00 2008-07-12 18:46:01.250 194 12602.70 45.85 55240.12 88888.00 2008-07-12 18:46:01.375 194 12602.67 45.88 55240.10 88888.00 2008-07-12 18:46:01.500 194 12602.70 45.83 55240.07 88888.00 2008-07-12 18:46:01.625 194 12602.73 45.80 55240.10 88888.00 2008-07-12 18:46:01.750 194 12602.75 45.85 55240.10 88888.00 2008-07-12 18:46:01.875 194 12602.67 45.83 55240.12 88888.00 2008-07-12 18:46:02.000 194 12602.62 45.80 55240.10 88888.00 2008-07-12 18:46:02.125 194 12602.67 45.85 55240.10 88888.00 2008-07-12 18:46:02.250 194 12602.73 45.90 55240.15 88888.00 2008-07-12 18:46:02.375 194 12602.77 45.92 55240.15 88888.00 2008-07-12 18:46:02.500 194 12602.80 45.98 55240.15 88888.00 2008-07-12 18:46:02.625 194 12602.75 45.88 55240.10 88888.00 2008-07-12 18:46:02.750 194 12602.75 45.83 55240.10 88888.00 2008-07-12 18:46:02.875 194 12602.80 45.90 55240.12 88888.00 2008-07-12 18:46:03.000 194 12602.80 45.98 55240.12 88888.00 2008-07-12 18:46:03.125 194 12602.83 46.02 55240.12 88888.00 2008-07-12 18:46:03.250 194 12602.83 45.95 55240.15 88888.00 2008-07-12 18:46:03.375 194 12602.83 45.95 55240.15 88888.00 2008-07-12 18:46:03.500 194 12602.80 45.98 55240.15 88888.00 2008-07-12 18:46:03.625 194 12602.85 46.00 55240.18 88888.00 2008-07-12 18:46:03.750 194 12602.85 45.98 55240.15 88888.00 2008-07-12 18:46:03.875 194 12602.77 45.95 55240.12 88888.00 2008-07-12 18:46:04.000 194 12602.77 45.90 55240.07 88888.00 2008-07-12 18:46:04.125 194 12602.85 45.90 55240.12 88888.00 2008-07-12 18:46:04.250 194 12602.83 45.95 55240.12 88888.00 2008-07-12 18:46:04.375 194 12602.88 45.95 55240.10 88888.00 2008-07-12 18:46:04.500 194 12602.90 45.95 55240.10 88888.00 2008-07-12 18:46:04.625 194 12602.90 46.00 55240.15 88888.00 2008-07-12 18:46:04.750 194 12602.90 46.00 55240.15 88888.00 2008-07-12 18:46:04.875 194 12602.88 45.90 55240.10 88888.00 2008-07-12 18:46:05.000 194 12602.90 45.90 55240.07 88888.00 2008-07-12 18:46:05.125 194 12602.85 45.92 55240.10 88888.00 2008-07-12 18:46:05.250 194 12602.80 45.95 55240.12 88888.00 2008-07-12 18:46:05.375 194 12602.88 45.95 55240.12 88888.00 2008-07-12 18:46:05.500 194 12602.83 45.90 55240.12 88888.00 2008-07-12 18:46:05.625 194 12602.83 45.92 55240.10 88888.00 2008-07-12 18:46:05.750 194 12602.90 45.95 55240.15 88888.00 2008-07-12 18:46:05.875 194 12602.85 45.95 55240.12 88888.00 2008-07-12 18:46:06.000 194 12602.80 45.92 55240.12 88888.00 2008-07-12 18:46:06.125 194 12602.88 46.00 55240.12 88888.00 2008-07-12 18:46:06.250 194 12602.92 46.00 55240.15 88888.00 2008-07-12 18:46:06.375 194 12602.90 46.00 55240.12 88888.00 2008-07-12 18:46:06.500 194 12602.83 45.90 55240.10 88888.00 2008-07-12 18:46:06.625 194 12602.77 45.88 55240.10 88888.00 2008-07-12 18:46:06.750 194 12602.80 45.95 55240.12 88888.00 2008-07-12 18:46:06.875 194 12602.90 46.00 55240.15 88888.00 2008-07-12 18:46:07.000 194 12602.92 46.02 55240.15 88888.00 2008-07-12 18:46:07.125 194 12602.85 46.02 55240.18 88888.00 2008-07-12 18:46:07.250 194 12602.83 45.95 55240.18 88888.00 2008-07-12 18:46:07.375 194 12602.90 45.98 55240.18 88888.00 2008-07-12 18:46:07.500 194 12602.92 46.05 55240.18 88888.00 2008-07-12 18:46:07.625 194 12602.83 45.98 55240.12 88888.00 2008-07-12 18:46:07.750 194 12602.80 45.98 55240.18 88888.00 2008-07-12 18:46:07.875 194 12602.83 46.05 55240.20 88888.00 2008-07-12 18:46:08.000 194 12602.85 46.05 55240.12 88888.00 2008-07-12 18:46:08.125 194 12602.80 45.95 55240.10 88888.00 2008-07-12 18:46:08.250 194 12602.83 46.00 55240.15 88888.00 2008-07-12 18:46:08.375 194 12602.80 46.02 55240.15 88888.00 2008-07-12 18:46:08.500 194 12602.77 46.00 55240.15 88888.00 2008-07-12 18:46:08.625 194 12602.75 46.00 55240.15 88888.00 2008-07-12 18:46:08.750 194 12602.77 46.02 55240.15 88888.00 2008-07-12 18:46:08.875 194 12602.77 46.05 55240.18 88888.00 2008-07-12 18:46:09.000 194 12602.83 46.02 55240.15 88888.00 2008-07-12 18:46:09.125 194 12602.83 46.05 55240.18 88888.00 2008-07-12 18:46:09.250 194 12602.80 46.08 55240.18 88888.00 2008-07-12 18:46:09.375 194 12602.80 46.05 55240.18 88888.00 2008-07-12 18:46:09.500 194 12602.70 45.98 55240.18 88888.00 2008-07-12 18:46:09.625 194 12602.80 45.98 55240.18 88888.00 2008-07-12 18:46:09.750 194 12602.80 46.05 55240.20 88888.00 2008-07-12 18:46:09.875 194 12602.73 46.02 55240.18 88888.00 2008-07-12 18:46:10.000 194 12602.70 46.02 55240.18 88888.00 2008-07-12 18:46:10.125 194 12602.75 46.02 55240.20 88888.00 2008-07-12 18:46:10.250 194 12602.70 46.05 55240.22 88888.00 2008-07-12 18:46:10.375 194 12602.77 46.10 55240.18 88888.00 2008-07-12 18:46:10.500 194 12602.77 46.08 55240.25 88888.00 2008-07-12 18:46:10.625 194 12602.77 46.08 55240.25 88888.00 2008-07-12 18:46:10.750 194 12602.75 46.08 55240.22 88888.00 2008-07-12 18:46:10.875 194 12602.75 46.08 55240.25 88888.00 2008-07-12 18:46:11.000 194 12602.75 46.08 55240.20 88888.00 2008-07-12 18:46:11.125 194 12602.75 46.05 55240.22 88888.00 2008-07-12 18:46:11.250 194 12602.73 46.00 55240.22 88888.00 2008-07-12 18:46:11.375 194 12602.77 46.02 55240.22 88888.00 2008-07-12 18:46:11.500 194 12602.83 46.08 55240.20 88888.00 2008-07-12 18:46:11.625 194 12602.85 46.12 55240.25 88888.00 2008-07-12 18:46:11.750 194 12602.80 46.10 55240.28 88888.00 2008-07-12 18:46:11.875 194 12602.75 46.05 55240.25 88888.00 2008-07-12 18:46:12.000 194 12602.67 46.00 55240.20 88888.00 2008-07-12 18:46:12.125 194 12602.70 46.05 55240.20 88888.00 2008-07-12 18:46:12.250 194 12602.77 46.08 55240.22 88888.00 2008-07-12 18:46:12.375 194 12602.85 46.15 55240.25 88888.00 2008-07-12 18:46:12.500 194 12602.85 46.17 55240.25 88888.00 2008-07-12 18:46:12.625 194 12602.77 46.12 55240.22 88888.00 2008-07-12 18:46:12.750 194 12602.73 46.02 55240.20 88888.00 2008-07-12 18:46:12.875 194 12602.77 46.10 55240.22 88888.00 2008-07-12 18:46:13.000 194 12602.80 46.15 55240.22 88888.00 2008-07-12 18:46:13.125 194 12602.70 46.10 55240.22 88888.00 2008-07-12 18:46:13.250 194 12602.65 46.02 55240.22 88888.00 2008-07-12 18:46:13.375 194 12602.80 46.10 55240.28 88888.00 2008-07-12 18:46:13.500 194 12602.88 46.17 55240.30 88888.00 2008-07-12 18:46:13.625 194 12602.80 46.12 55240.28 88888.00 2008-07-12 18:46:13.750 194 12602.70 46.10 55240.20 88888.00 2008-07-12 18:46:13.875 194 12602.67 46.05 55240.18 88888.00 2008-07-12 18:46:14.000 194 12602.77 46.15 55240.25 88888.00 2008-07-12 18:46:14.125 194 12602.80 46.23 55240.30 88888.00 2008-07-12 18:46:14.250 194 12602.80 46.15 55240.30 88888.00 2008-07-12 18:46:14.375 194 12602.77 46.10 55240.28 88888.00 2008-07-12 18:46:14.500 194 12602.77 46.15 55240.30 88888.00 2008-07-12 18:46:14.625 194 12602.80 46.17 55240.30 88888.00 2008-07-12 18:46:14.750 194 12602.77 46.17 55240.28 88888.00 2008-07-12 18:46:14.875 194 12602.75 46.15 55240.22 88888.00 2008-07-12 18:46:15.000 194 12602.75 46.15 55240.22 88888.00 2008-07-12 18:46:15.125 194 12602.77 46.15 55240.30 88888.00 2008-07-12 18:46:15.250 194 12602.73 46.23 55240.28 88888.00 2008-07-12 18:46:15.375 194 12602.70 46.20 55240.25 88888.00 2008-07-12 18:46:15.500 194 12602.65 46.12 55240.25 88888.00 2008-07-12 18:46:15.625 194 12602.73 46.15 55240.30 88888.00 2008-07-12 18:46:15.750 194 12602.80 46.20 55240.32 88888.00 2008-07-12 18:46:15.875 194 12602.77 46.20 55240.30 88888.00 2008-07-12 18:46:16.000 194 12602.77 46.15 55240.22 88888.00 2008-07-12 18:46:16.125 194 12602.80 46.12 55240.25 88888.00 2008-07-12 18:46:16.250 194 12602.75 46.10 55240.25 88888.00 2008-07-12 18:46:16.375 194 12602.77 46.12 55240.25 88888.00 2008-07-12 18:46:16.500 194 12602.80 46.15 55240.25 88888.00 2008-07-12 18:46:16.625 194 12602.80 46.12 55240.30 88888.00 2008-07-12 18:46:16.750 194 12602.80 46.15 55240.30 88888.00 2008-07-12 18:46:16.875 194 12602.83 46.17 55240.30 88888.00 2008-07-12 18:46:17.000 194 12602.85 46.23 55240.30 88888.00 2008-07-12 18:46:17.125 194 12602.75 46.17 55240.28 88888.00 2008-07-12 18:46:17.250 194 12602.73 46.15 55240.30 88888.00 2008-07-12 18:46:17.375 194 12602.75 46.23 55240.32 88888.00 2008-07-12 18:46:17.500 194 12602.75 46.23 55240.28 88888.00 2008-07-12 18:46:17.625 194 12602.70 46.20 55240.28 88888.00 2008-07-12 18:46:17.750 194 12602.75 46.27 55240.32 88888.00 2008-07-12 18:46:17.875 194 12602.75 46.20 55240.32 88888.00 2008-07-12 18:46:18.000 194 12602.73 46.17 55240.30 88888.00 2008-07-12 18:46:18.125 194 12602.73 46.17 55240.30 88888.00 2008-07-12 18:46:18.250 194 12602.75 46.15 55240.30 88888.00 2008-07-12 18:46:18.375 194 12602.80 46.23 55240.28 88888.00 2008-07-12 18:46:18.500 194 12602.77 46.25 55240.30 88888.00 2008-07-12 18:46:18.625 194 12602.83 46.27 55240.32 88888.00 2008-07-12 18:46:18.750 194 12602.83 46.30 55240.32 88888.00 2008-07-12 18:46:18.875 194 12602.80 46.25 55240.32 88888.00 2008-07-12 18:46:19.000 194 12602.75 46.20 55240.28 88888.00 2008-07-12 18:46:19.125 194 12602.75 46.17 55240.30 88888.00 2008-07-12 18:46:19.250 194 12602.77 46.25 55240.32 88888.00 2008-07-12 18:46:19.375 194 12602.80 46.30 55240.30 88888.00 2008-07-12 18:46:19.500 194 12602.83 46.27 55240.32 88888.00 2008-07-12 18:46:19.625 194 12602.83 46.23 55240.30 88888.00 2008-07-12 18:46:19.750 194 12602.83 46.30 55240.30 88888.00 2008-07-12 18:46:19.875 194 12602.77 46.25 55240.30 88888.00 2008-07-12 18:46:20.000 194 12602.75 46.25 55240.30 88888.00 2008-07-12 18:46:20.125 194 12602.77 46.30 55240.32 88888.00 2008-07-12 18:46:20.250 194 12602.80 46.27 55240.35 88888.00 2008-07-12 18:46:20.375 194 12602.75 46.23 55240.35 88888.00 2008-07-12 18:46:20.500 194 12602.70 46.23 55240.32 88888.00 2008-07-12 18:46:20.625 194 12602.75 46.25 55240.35 88888.00 2008-07-12 18:46:20.750 194 12602.77 46.27 55240.35 88888.00 2008-07-12 18:46:20.875 194 12602.80 46.30 55240.38 88888.00 2008-07-12 18:46:21.000 194 12602.75 46.30 55240.40 88888.00 2008-07-12 18:46:21.125 194 12602.73 46.30 55240.40 88888.00 2008-07-12 18:46:21.250 194 12602.77 46.25 55240.40 88888.00 2008-07-12 18:46:21.375 194 12602.77 46.27 55240.38 88888.00 2008-07-12 18:46:21.500 194 12602.73 46.25 55240.38 88888.00 2008-07-12 18:46:21.625 194 12602.77 46.35 55240.40 88888.00 2008-07-12 18:46:21.750 194 12602.80 46.30 55240.38 88888.00 2008-07-12 18:46:21.875 194 12602.85 46.33 55240.38 88888.00 2008-07-12 18:46:22.000 194 12602.88 46.30 55240.38 88888.00 2008-07-12 18:46:22.125 194 12602.80 46.27 55240.38 88888.00 2008-07-12 18:46:22.250 194 12602.77 46.33 55240.40 88888.00 2008-07-12 18:46:22.375 194 12602.75 46.30 55240.40 88888.00 2008-07-12 18:46:22.500 194 12602.77 46.33 55240.40 88888.00 2008-07-12 18:46:22.625 194 12602.85 46.35 55240.43 88888.00 2008-07-12 18:46:22.750 194 12602.75 46.27 55240.40 88888.00 2008-07-12 18:46:22.875 194 12602.62 46.23 55240.38 88888.00 2008-07-12 18:46:23.000 194 12602.67 46.25 55240.40 88888.00 2008-07-12 18:46:23.125 194 12602.80 46.35 55240.45 88888.00 2008-07-12 18:46:23.250 194 12602.77 46.33 55240.40 88888.00 2008-07-12 18:46:23.375 194 12602.77 46.27 55240.38 88888.00 2008-07-12 18:46:23.500 194 12602.85 46.30 55240.40 88888.00 2008-07-12 18:46:23.625 194 12602.80 46.33 55240.40 88888.00 2008-07-12 18:46:23.750 194 12602.75 46.33 55240.40 88888.00 2008-07-12 18:46:23.875 194 12602.75 46.35 55240.40 88888.00 2008-07-12 18:46:24.000 194 12602.75 46.35 55240.40 88888.00 2008-07-12 18:46:24.125 194 12602.75 46.33 55240.43 88888.00 2008-07-12 18:46:24.250 194 12602.80 46.35 55240.43 88888.00 2008-07-12 18:46:24.375 194 12602.73 46.33 55240.38 88888.00 2008-07-12 18:46:24.500 194 12602.62 46.30 55240.38 88888.00 2008-07-12 18:46:24.625 194 12602.65 46.35 55240.40 88888.00 2008-07-12 18:46:24.750 194 12602.75 46.38 55240.40 88888.00 2008-07-12 18:46:24.875 194 12602.75 46.40 55240.45 88888.00 2008-07-12 18:46:25.000 194 12602.70 46.40 55240.47 88888.00 2008-07-12 18:46:25.125 194 12602.70 46.40 55240.45 88888.00 2008-07-12 18:46:25.250 194 12602.73 46.40 55240.45 88888.00 2008-07-12 18:46:25.375 194 12602.73 46.40 55240.45 88888.00 2008-07-12 18:46:25.500 194 12602.67 46.33 55240.43 88888.00 2008-07-12 18:46:25.625 194 12602.67 46.38 55240.45 88888.00 2008-07-12 18:46:25.750 194 12602.73 46.42 55240.45 88888.00 2008-07-12 18:46:25.875 194 12602.75 46.42 55240.45 88888.00 2008-07-12 18:46:26.000 194 12602.75 46.42 55240.43 88888.00 2008-07-12 18:46:26.125 194 12602.73 46.40 55240.45 88888.00 2008-07-12 18:46:26.250 194 12602.70 46.38 55240.47 88888.00 2008-07-12 18:46:26.375 194 12602.75 46.42 55240.45 88888.00 2008-07-12 18:46:26.500 194 12602.73 46.42 55240.45 88888.00 2008-07-12 18:46:26.625 194 12602.73 46.40 55240.45 88888.00 2008-07-12 18:46:26.750 194 12602.75 46.42 55240.45 88888.00 2008-07-12 18:46:26.875 194 12602.77 46.48 55240.45 88888.00 2008-07-12 18:46:27.000 194 12602.73 46.48 55240.45 88888.00 2008-07-12 18:46:27.125 194 12602.73 46.45 55240.45 88888.00 2008-07-12 18:46:27.250 194 12602.77 46.42 55240.47 88888.00 2008-07-12 18:46:27.375 194 12602.80 46.48 55240.45 88888.00 2008-07-12 18:46:27.500 194 12602.62 46.45 55240.45 88888.00 2008-07-12 18:46:27.625 194 12602.60 46.45 55240.47 88888.00 2008-07-12 18:46:27.750 194 12602.67 46.45 55240.50 88888.00 2008-07-12 18:46:27.875 194 12602.67 46.42 55240.50 88888.00 2008-07-12 18:46:28.000 194 12602.60 46.38 55240.47 88888.00 2008-07-12 18:46:28.125 194 12602.62 46.42 55240.47 88888.00 2008-07-12 18:46:28.250 194 12602.62 46.48 55240.50 88888.00 2008-07-12 18:46:28.375 194 12602.58 46.45 55240.45 88888.00 2008-07-12 18:46:28.500 194 12602.55 46.42 55240.47 88888.00 2008-07-12 18:46:28.625 194 12602.58 46.45 55240.47 88888.00 2008-07-12 18:46:28.750 194 12602.58 46.48 55240.45 88888.00 2008-07-12 18:46:28.875 194 12602.58 46.48 55240.47 88888.00 2008-07-12 18:46:29.000 194 12602.50 46.45 55240.50 88888.00 2008-07-12 18:46:29.125 194 12602.45 46.48 55240.47 88888.00 2008-07-12 18:46:29.250 194 12602.50 46.48 55240.50 88888.00 2008-07-12 18:46:29.375 194 12602.62 46.52 55240.53 88888.00 2008-07-12 18:46:29.500 194 12602.60 46.52 55240.53 88888.00 2008-07-12 18:46:29.625 194 12602.58 46.45 55240.53 88888.00 2008-07-12 18:46:29.750 194 12602.55 46.42 55240.53 88888.00 2008-07-12 18:46:29.875 194 12602.60 46.48 55240.55 88888.00 2008-07-12 18:46:30.000 194 12602.60 46.52 55240.55 88888.00 2008-07-12 18:46:30.125 194 12602.62 46.52 55240.55 88888.00 2008-07-12 18:46:30.250 194 12602.60 46.50 55240.55 88888.00 2008-07-12 18:46:30.375 194 12602.58 46.48 55240.55 88888.00 2008-07-12 18:46:30.500 194 12602.58 46.50 55240.55 88888.00 2008-07-12 18:46:30.625 194 12602.62 46.55 55240.55 88888.00 2008-07-12 18:46:30.750 194 12602.58 46.52 55240.53 88888.00 2008-07-12 18:46:30.875 194 12602.55 46.58 55240.57 88888.00 2008-07-12 18:46:31.000 194 12602.58 46.60 55240.60 88888.00 2008-07-12 18:46:31.125 194 12602.60 46.50 55240.57 88888.00 2008-07-12 18:46:31.250 194 12602.52 46.45 55240.55 88888.00 2008-07-12 18:46:31.375 194 12602.50 46.50 55240.53 88888.00 2008-07-12 18:46:31.500 194 12602.50 46.55 55240.53 88888.00 2008-07-12 18:46:31.625 194 12602.48 46.50 55240.53 88888.00 2008-07-12 18:46:31.750 194 12602.40 46.42 55240.50 88888.00 2008-07-12 18:46:31.875 194 12602.45 46.45 55240.53 88888.00 2008-07-12 18:46:32.000 194 12602.58 46.50 55240.53 88888.00 2008-07-12 18:46:32.125 194 12602.62 46.50 55240.53 88888.00 2008-07-12 18:46:32.250 194 12602.60 46.45 55240.53 88888.00 2008-07-12 18:46:32.375 194 12602.58 46.48 55240.55 88888.00 2008-07-12 18:46:32.500 194 12602.55 46.50 55240.53 88888.00 2008-07-12 18:46:32.625 194 12602.58 46.48 55240.50 88888.00 2008-07-12 18:46:32.750 194 12602.60 46.50 55240.57 88888.00 2008-07-12 18:46:32.875 194 12602.60 46.50 55240.55 88888.00 2008-07-12 18:46:33.000 194 12602.55 46.45 55240.55 88888.00 2008-07-12 18:46:33.125 194 12602.55 46.45 55240.53 88888.00 2008-07-12 18:46:33.250 194 12602.48 46.48 55240.53 88888.00 2008-07-12 18:46:33.375 194 12602.48 46.50 55240.55 88888.00 2008-07-12 18:46:33.500 194 12602.52 46.48 55240.53 88888.00 2008-07-12 18:46:33.625 194 12602.55 46.45 55240.57 88888.00 2008-07-12 18:46:33.750 194 12602.58 46.42 55240.57 88888.00 2008-07-12 18:46:33.875 194 12602.62 46.50 55240.57 88888.00 2008-07-12 18:46:34.000 194 12602.65 46.50 55240.57 88888.00 2008-07-12 18:46:34.125 194 12602.60 46.52 55240.60 88888.00 2008-07-12 18:46:34.250 194 12602.55 46.52 55240.60 88888.00 2008-07-12 18:46:34.375 194 12602.55 46.50 55240.57 88888.00 2008-07-12 18:46:34.500 194 12602.60 46.52 55240.60 88888.00 2008-07-12 18:46:34.625 194 12602.60 46.55 55240.62 88888.00 2008-07-12 18:46:34.750 194 12602.52 46.52 55240.60 88888.00 2008-07-12 18:46:34.875 194 12602.58 46.50 55240.55 88888.00 2008-07-12 18:46:35.000 194 12602.62 46.52 55240.55 88888.00 2008-07-12 18:46:35.125 194 12602.67 46.52 55240.57 88888.00 2008-07-12 18:46:35.250 194 12602.60 46.48 55240.60 88888.00 2008-07-12 18:46:35.375 194 12602.55 46.45 55240.62 88888.00 2008-07-12 18:46:35.500 194 12602.58 46.50 55240.65 88888.00 2008-07-12 18:46:35.625 194 12602.52 46.50 55240.62 88888.00 2008-07-12 18:46:35.750 194 12602.55 46.52 55240.60 88888.00 2008-07-12 18:46:35.875 194 12602.55 46.52 55240.62 88888.00 2008-07-12 18:46:36.000 194 12602.58 46.50 55240.62 88888.00 2008-07-12 18:46:36.125 194 12602.58 46.55 55240.62 88888.00 2008-07-12 18:46:36.250 194 12602.60 46.52 55240.62 88888.00 2008-07-12 18:46:36.375 194 12602.60 46.52 55240.60 88888.00 2008-07-12 18:46:36.500 194 12602.58 46.52 55240.60 88888.00 2008-07-12 18:46:36.625 194 12602.58 46.52 55240.60 88888.00 2008-07-12 18:46:36.750 194 12602.55 46.52 55240.60 88888.00 2008-07-12 18:46:36.875 194 12602.58 46.55 55240.62 88888.00 2008-07-12 18:46:37.000 194 12602.62 46.55 55240.60 88888.00 2008-07-12 18:46:37.125 194 12602.62 46.45 55240.60 88888.00 2008-07-12 18:46:37.250 194 12602.62 46.52 55240.60 88888.00 2008-07-12 18:46:37.375 194 12602.67 46.52 55240.60 88888.00 2008-07-12 18:46:37.500 194 12602.67 46.52 55240.60 88888.00 2008-07-12 18:46:37.625 194 12602.62 46.55 55240.65 88888.00 2008-07-12 18:46:37.750 194 12602.60 46.58 55240.65 88888.00 2008-07-12 18:46:37.875 194 12602.62 46.58 55240.65 88888.00 2008-07-12 18:46:38.000 194 12602.58 46.52 55240.62 88888.00 2008-07-12 18:46:38.125 194 12602.55 46.48 55240.62 88888.00 2008-07-12 18:46:38.250 194 12602.58 46.45 55240.62 88888.00 2008-07-12 18:46:38.375 194 12602.70 46.52 55240.65 88888.00 2008-07-12 18:46:38.500 194 12602.77 46.58 55240.65 88888.00 2008-07-12 18:46:38.625 194 12602.73 46.55 55240.65 88888.00 2008-07-12 18:46:38.750 194 12602.67 46.50 55240.65 88888.00 2008-07-12 18:46:38.875 194 12602.60 46.45 55240.65 88888.00 2008-07-12 18:46:39.000 194 12602.65 46.45 55240.68 88888.00 2008-07-12 18:46:39.125 194 12602.70 46.50 55240.70 88888.00 2008-07-12 18:46:39.250 194 12602.65 46.58 55240.70 88888.00 2008-07-12 18:46:39.375 194 12602.62 46.50 55240.68 88888.00 2008-07-12 18:46:39.500 194 12602.60 46.45 55240.65 88888.00 2008-07-12 18:46:39.625 194 12602.62 46.50 55240.65 88888.00 2008-07-12 18:46:39.750 194 12602.73 46.58 55240.68 88888.00 2008-07-12 18:46:39.875 194 12602.70 46.58 55240.68 88888.00 2008-07-12 18:46:40.000 194 12602.60 46.52 55240.65 88888.00 2008-07-12 18:46:40.125 194 12602.62 46.52 55240.65 88888.00 2008-07-12 18:46:40.250 194 12602.62 46.52 55240.65 88888.00 2008-07-12 18:46:40.375 194 12602.62 46.50 55240.65 88888.00 2008-07-12 18:46:40.500 194 12602.60 46.48 55240.65 88888.00 2008-07-12 18:46:40.625 194 12602.58 46.45 55240.65 88888.00 2008-07-12 18:46:40.750 194 12602.55 46.50 55240.65 88888.00 2008-07-12 18:46:40.875 194 12602.52 46.50 55240.68 88888.00 2008-07-12 18:46:41.000 194 12602.58 46.50 55240.70 88888.00 2008-07-12 18:46:41.125 194 12602.55 46.45 55240.72 88888.00 2008-07-12 18:46:41.250 194 12602.50 46.52 55240.68 88888.00 2008-07-12 18:46:41.375 194 12602.60 46.58 55240.72 88888.00 2008-07-12 18:46:41.500 194 12602.60 46.55 55240.70 88888.00 2008-07-12 18:46:41.625 194 12602.58 46.45 55240.70 88888.00 2008-07-12 18:46:41.750 194 12602.58 46.45 55240.68 88888.00 2008-07-12 18:46:41.875 194 12602.60 46.50 55240.70 88888.00 2008-07-12 18:46:42.000 194 12602.65 46.50 55240.70 88888.00 2008-07-12 18:46:42.125 194 12602.62 46.42 55240.68 88888.00 2008-07-12 18:46:42.250 194 12602.60 46.42 55240.62 88888.00 2008-07-12 18:46:42.375 194 12602.60 46.55 55240.68 88888.00 2008-07-12 18:46:42.500 194 12602.58 46.58 55240.70 88888.00 2008-07-12 18:46:42.625 194 12602.52 46.55 55240.70 88888.00 2008-07-12 18:46:42.750 194 12602.52 46.50 55240.68 88888.00 2008-07-12 18:46:42.875 194 12602.58 46.48 55240.70 88888.00 2008-07-12 18:46:43.000 194 12602.60 46.48 55240.70 88888.00 2008-07-12 18:46:43.125 194 12602.60 46.48 55240.72 88888.00 2008-07-12 18:46:43.250 194 12602.58 46.48 55240.70 88888.00 2008-07-12 18:46:43.375 194 12602.58 46.48 55240.70 88888.00 2008-07-12 18:46:43.500 194 12602.58 46.45 55240.70 88888.00 2008-07-12 18:46:43.625 194 12602.62 46.45 55240.68 88888.00 2008-07-12 18:46:43.750 194 12602.62 46.50 55240.68 88888.00 2008-07-12 18:46:43.875 194 12602.58 46.50 55240.68 88888.00 2008-07-12 18:46:44.000 194 12602.62 46.48 55240.68 88888.00 2008-07-12 18:46:44.125 194 12602.62 46.40 55240.70 88888.00 2008-07-12 18:46:44.250 194 12602.55 46.42 55240.72 88888.00 2008-07-12 18:46:44.375 194 12602.62 46.45 55240.72 88888.00 2008-07-12 18:46:44.500 194 12602.60 46.38 55240.70 88888.00 2008-07-12 18:46:44.625 194 12602.58 46.35 55240.68 88888.00 2008-07-12 18:46:44.750 194 12602.55 46.42 55240.72 88888.00 2008-07-12 18:46:44.875 194 12602.55 46.45 55240.72 88888.00 2008-07-12 18:46:45.000 194 12602.55 46.38 55240.72 88888.00 2008-07-12 18:46:45.125 194 12602.58 46.40 55240.75 88888.00 2008-07-12 18:46:45.250 194 12602.52 46.35 55240.70 88888.00 2008-07-12 18:46:45.375 194 12602.48 46.38 55240.68 88888.00 2008-07-12 18:46:45.500 194 12602.55 46.38 55240.70 88888.00 2008-07-12 18:46:45.625 194 12602.65 46.42 55240.72 88888.00 2008-07-12 18:46:45.750 194 12602.60 46.38 55240.72 88888.00 2008-07-12 18:46:45.875 194 12602.58 46.38 55240.72 88888.00 2008-07-12 18:46:46.000 194 12602.58 46.40 55240.75 88888.00 2008-07-12 18:46:46.125 194 12602.58 46.45 55240.75 88888.00 2008-07-12 18:46:46.250 194 12602.58 46.45 55240.78 88888.00 2008-07-12 18:46:46.375 194 12602.65 46.40 55240.72 88888.00 2008-07-12 18:46:46.500 194 12602.62 46.40 55240.72 88888.00 2008-07-12 18:46:46.625 194 12602.60 46.40 55240.78 88888.00 2008-07-12 18:46:46.750 194 12602.60 46.38 55240.78 88888.00 2008-07-12 18:46:46.875 194 12602.58 46.40 55240.78 88888.00 2008-07-12 18:46:47.000 194 12602.58 46.38 55240.75 88888.00 2008-07-12 18:46:47.125 194 12602.55 46.42 55240.78 88888.00 2008-07-12 18:46:47.250 194 12602.55 46.40 55240.78 88888.00 2008-07-12 18:46:47.375 194 12602.55 46.45 55240.78 88888.00 2008-07-12 18:46:47.500 194 12602.52 46.42 55240.78 88888.00 2008-07-12 18:46:47.625 194 12602.48 46.40 55240.78 88888.00 2008-07-12 18:46:47.750 194 12602.48 46.38 55240.72 88888.00 2008-07-12 18:46:47.875 194 12602.50 46.33 55240.72 88888.00 2008-07-12 18:46:48.000 194 12602.50 46.38 55240.75 88888.00 2008-07-12 18:46:48.125 194 12602.50 46.42 55240.78 88888.00 2008-07-12 18:46:48.250 194 12602.48 46.35 55240.78 88888.00 2008-07-12 18:46:48.375 194 12602.48 46.33 55240.78 88888.00 2008-07-12 18:46:48.500 194 12602.50 46.35 55240.80 88888.00 2008-07-12 18:46:48.625 194 12602.52 46.38 55240.80 88888.00 2008-07-12 18:46:48.750 194 12602.50 46.45 55240.82 88888.00 2008-07-12 18:46:48.875 194 12602.50 46.42 55240.78 88888.00 2008-07-12 18:46:49.000 194 12602.50 46.38 55240.75 88888.00 2008-07-12 18:46:49.125 194 12602.52 46.40 55240.80 88888.00 2008-07-12 18:46:49.250 194 12602.50 46.38 55240.80 88888.00 2008-07-12 18:46:49.375 194 12602.42 46.35 55240.78 88888.00 2008-07-12 18:46:49.500 194 12602.40 46.30 55240.80 88888.00 2008-07-12 18:46:49.625 194 12602.40 46.23 55240.78 88888.00 2008-07-12 18:46:49.750 194 12602.48 46.30 55240.80 88888.00 2008-07-12 18:46:49.875 194 12602.58 46.35 55240.80 88888.00 2008-07-12 18:46:50.000 194 12602.60 46.38 55240.80 88888.00 2008-07-12 18:46:50.125 194 12602.62 46.38 55240.80 88888.00 2008-07-12 18:46:50.250 194 12602.58 46.33 55240.82 88888.00 2008-07-12 18:46:50.375 194 12602.48 46.27 55240.80 88888.00 2008-07-12 18:46:50.500 194 12602.42 46.27 55240.82 88888.00 2008-07-12 18:46:50.625 194 12602.52 46.33 55240.82 88888.00 2008-07-12 18:46:50.750 194 12602.50 46.35 55240.82 88888.00 2008-07-12 18:46:50.875 194 12602.48 46.30 55240.82 88888.00 2008-07-12 18:46:51.000 194 12602.42 46.27 55240.80 88888.00 2008-07-12 18:46:51.125 194 12602.42 46.27 55240.82 88888.00 2008-07-12 18:46:51.250 194 12602.42 46.27 55240.80 88888.00 2008-07-12 18:46:51.375 194 12602.48 46.30 55240.80 88888.00 2008-07-12 18:46:51.500 194 12602.42 46.27 55240.78 88888.00 2008-07-12 18:46:51.625 194 12602.42 46.27 55240.78 88888.00 2008-07-12 18:46:51.750 194 12602.52 46.38 55240.78 88888.00 2008-07-12 18:46:51.875 194 12602.52 46.38 55240.78 88888.00 2008-07-12 18:46:52.000 194 12602.42 46.40 55240.80 88888.00 2008-07-12 18:46:52.125 194 12602.42 46.38 55240.85 88888.00 2008-07-12 18:46:52.250 194 12602.35 46.35 55240.82 88888.00 2008-07-12 18:46:52.375 194 12602.38 46.30 55240.80 88888.00 2008-07-12 18:46:52.500 194 12602.42 46.33 55240.82 88888.00 2008-07-12 18:46:52.625 194 12602.50 46.38 55240.82 88888.00 2008-07-12 18:46:52.750 194 12602.50 46.38 55240.82 88888.00 2008-07-12 18:46:52.875 194 12602.58 46.42 55240.88 88888.00 2008-07-12 18:46:53.000 194 12602.55 46.45 55240.82 88888.00 2008-07-12 18:46:53.125 194 12602.50 46.38 55240.82 88888.00 2008-07-12 18:46:53.250 194 12602.45 46.33 55240.82 88888.00 2008-07-12 18:46:53.375 194 12602.45 46.35 55240.82 88888.00 2008-07-12 18:46:53.500 194 12602.52 46.40 55240.85 88888.00 2008-07-12 18:46:53.625 194 12602.55 46.38 55240.85 88888.00 2008-07-12 18:46:53.750 194 12602.48 46.38 55240.82 88888.00 2008-07-12 18:46:53.875 194 12602.42 46.38 55240.80 88888.00 2008-07-12 18:46:54.000 194 12602.42 46.35 55240.82 88888.00 2008-07-12 18:46:54.125 194 12602.48 46.40 55240.88 88888.00 2008-07-12 18:46:54.250 194 12602.48 46.33 55240.85 88888.00 2008-07-12 18:46:54.375 194 12602.48 46.33 55240.85 88888.00 2008-07-12 18:46:54.500 194 12602.45 46.35 55240.88 88888.00 2008-07-12 18:46:54.625 194 12602.40 46.35 55240.82 88888.00 2008-07-12 18:46:54.750 194 12602.42 46.38 55240.82 88888.00 2008-07-12 18:46:54.875 194 12602.42 46.38 55240.82 88888.00 2008-07-12 18:46:55.000 194 12602.38 46.27 55240.82 88888.00 2008-07-12 18:46:55.125 194 12602.40 46.33 55240.82 88888.00 2008-07-12 18:46:55.250 194 12602.45 46.35 55240.85 88888.00 2008-07-12 18:46:55.375 194 12602.42 46.38 55240.82 88888.00 2008-07-12 18:46:55.500 194 12602.38 46.38 55240.85 88888.00 2008-07-12 18:46:55.625 194 12602.38 46.42 55240.88 88888.00 2008-07-12 18:46:55.750 194 12602.40 46.40 55240.85 88888.00 2008-07-12 18:46:55.875 194 12602.40 46.27 55240.85 88888.00 2008-07-12 18:46:56.000 194 12602.42 46.30 55240.85 88888.00 2008-07-12 18:46:56.125 194 12602.40 46.40 55240.88 88888.00 2008-07-12 18:46:56.250 194 12602.42 46.42 55240.88 88888.00 2008-07-12 18:46:56.375 194 12602.40 46.42 55240.88 88888.00 2008-07-12 18:46:56.500 194 12602.35 46.40 55240.88 88888.00 2008-07-12 18:46:56.625 194 12602.38 46.38 55240.88 88888.00 2008-07-12 18:46:56.750 194 12602.38 46.35 55240.90 88888.00 2008-07-12 18:46:56.875 194 12602.38 46.30 55240.88 88888.00 2008-07-12 18:46:57.000 194 12602.48 46.38 55240.88 88888.00 2008-07-12 18:46:57.125 194 12602.52 46.42 55240.90 88888.00 2008-07-12 18:46:57.250 194 12602.48 46.35 55240.88 88888.00 2008-07-12 18:46:57.375 194 12602.35 46.30 55240.88 88888.00 2008-07-12 18:46:57.500 194 12602.42 46.40 55240.88 88888.00 2008-07-12 18:46:57.625 194 12602.50 46.45 55240.90 88888.00 2008-07-12 18:46:57.750 194 12602.50 46.40 55240.85 88888.00 2008-07-12 18:46:57.875 194 12602.42 46.33 55240.85 88888.00 2008-07-12 18:46:58.000 194 12602.45 46.33 55240.85 88888.00 2008-07-12 18:46:58.125 194 12602.45 46.30 55240.82 88888.00 2008-07-12 18:46:58.250 194 12602.50 46.42 55240.90 88888.00 2008-07-12 18:46:58.375 194 12602.48 46.42 55240.93 88888.00 2008-07-12 18:46:58.500 194 12602.42 46.38 55240.90 88888.00 2008-07-12 18:46:58.625 194 12602.42 46.33 55240.88 88888.00 2008-07-12 18:46:58.750 194 12602.50 46.38 55240.90 88888.00 2008-07-12 18:46:58.875 194 12602.55 46.38 55240.88 88888.00 2008-07-12 18:46:59.000 194 12602.50 46.30 55240.88 88888.00 2008-07-12 18:46:59.125 194 12602.52 46.33 55240.90 88888.00 2008-07-12 18:46:59.250 194 12602.50 46.38 55240.88 88888.00 2008-07-12 18:46:59.375 194 12602.52 46.40 55240.90 88888.00 2008-07-12 18:46:59.500 194 12602.55 46.40 55240.88 88888.00 2008-07-12 18:46:59.625 194 12602.52 46.35 55240.90 88888.00 2008-07-12 18:46:59.750 194 12602.52 46.42 55240.93 88888.00 2008-07-12 18:46:59.875 194 12602.55 46.35 55240.88 88888.00 2008-07-12 18:47:00.000 194 12602.48 46.35 55240.88 88888.00 2008-07-12 18:47:00.125 194 12602.52 46.38 55240.93 88888.00 2008-07-12 18:47:00.250 194 12602.55 46.33 55240.93 88888.00 2008-07-12 18:47:00.375 194 12602.52 46.30 55240.93 88888.00 2008-07-12 18:47:00.500 194 12602.55 46.35 55240.93 88888.00 2008-07-12 18:47:00.625 194 12602.52 46.35 55240.93 88888.00 2008-07-12 18:47:00.750 194 12602.45 46.30 55240.93 88888.00 2008-07-12 18:47:00.875 194 12602.38 46.27 55240.90 88888.00 2008-07-12 18:47:01.000 194 12602.50 46.35 55240.90 88888.00 2008-07-12 18:47:01.125 194 12602.55 46.30 55240.90 88888.00 2008-07-12 18:47:01.250 194 12602.52 46.23 55240.90 88888.00 2008-07-12 18:47:01.375 194 12602.58 46.27 55240.93 88888.00 2008-07-12 18:47:01.500 194 12602.60 46.30 55240.93 88888.00 2008-07-12 18:47:01.625 194 12602.60 46.30 55240.90 88888.00 2008-07-12 18:47:01.750 194 12602.65 46.35 55240.95 88888.00 2008-07-12 18:47:01.875 194 12602.62 46.30 55240.95 88888.00 2008-07-12 18:47:02.000 194 12602.58 46.25 55240.90 88888.00 2008-07-12 18:47:02.125 194 12602.58 46.27 55240.93 88888.00 2008-07-12 18:47:02.250 194 12602.65 46.25 55240.93 88888.00 2008-07-12 18:47:02.375 194 12602.75 46.30 55240.93 88888.00 2008-07-12 18:47:02.500 194 12602.70 46.27 55240.95 88888.00 2008-07-12 18:47:02.625 194 12602.65 46.30 55240.95 88888.00 2008-07-12 18:47:02.750 194 12602.62 46.30 55240.95 88888.00 2008-07-12 18:47:02.875 194 12602.60 46.27 55240.93 88888.00 2008-07-12 18:47:03.000 194 12602.62 46.27 55240.93 88888.00 2008-07-12 18:47:03.125 194 12602.62 46.30 55240.93 88888.00 2008-07-12 18:47:03.250 194 12602.52 46.23 55240.90 88888.00 2008-07-12 18:47:03.375 194 12602.48 46.25 55240.90 88888.00 2008-07-12 18:47:03.500 194 12602.48 46.25 55240.93 88888.00 2008-07-12 18:47:03.625 194 12602.52 46.27 55240.93 88888.00 2008-07-12 18:47:03.750 194 12602.65 46.30 55240.93 88888.00 2008-07-12 18:47:03.875 194 12602.67 46.30 55240.95 88888.00 2008-07-12 18:47:04.000 194 12602.65 46.30 55240.90 88888.00 2008-07-12 18:47:04.125 194 12602.65 46.27 55240.95 88888.00 2008-07-12 18:47:04.250 194 12602.60 46.23 55240.97 88888.00 2008-07-12 18:47:04.375 194 12602.52 46.23 55240.95 88888.00 2008-07-12 18:47:04.500 194 12602.65 46.27 55240.95 88888.00 2008-07-12 18:47:04.625 194 12602.70 46.25 55240.93 88888.00 2008-07-12 18:47:04.750 194 12602.62 46.25 55240.93 88888.00 2008-07-12 18:47:04.875 194 12602.70 46.27 55240.95 88888.00 2008-07-12 18:47:05.000 194 12602.75 46.27 55240.95 88888.00 2008-07-12 18:47:05.125 194 12602.65 46.17 55240.95 88888.00 2008-07-12 18:47:05.250 194 12602.62 46.20 55240.95 88888.00 2008-07-12 18:47:05.375 194 12602.67 46.25 55240.95 88888.00 2008-07-12 18:47:05.500 194 12602.67 46.30 55240.97 88888.00 2008-07-12 18:47:05.625 194 12602.65 46.23 55240.93 88888.00 2008-07-12 18:47:05.750 194 12602.62 46.23 55240.93 88888.00 2008-07-12 18:47:05.875 194 12602.67 46.25 55240.95 88888.00 2008-07-12 18:47:06.000 194 12602.65 46.23 55240.93 88888.00 2008-07-12 18:47:06.125 194 12602.73 46.25 55240.97 88888.00 2008-07-12 18:47:06.250 194 12602.75 46.25 55240.97 88888.00 2008-07-12 18:47:06.375 194 12602.77 46.20 55240.97 88888.00 2008-07-12 18:47:06.500 194 12602.73 46.20 55240.97 88888.00 2008-07-12 18:47:06.625 194 12602.67 46.20 55240.95 88888.00 2008-07-12 18:47:06.750 194 12602.67 46.17 55240.95 88888.00 2008-07-12 18:47:06.875 194 12602.70 46.20 55240.97 88888.00 2008-07-12 18:47:07.000 194 12602.75 46.17 55240.97 88888.00 2008-07-12 18:47:07.125 194 12602.75 46.17 55241.00 88888.00 2008-07-12 18:47:07.250 194 12602.73 46.23 55241.00 88888.00 2008-07-12 18:47:07.375 194 12602.73 46.23 55241.00 88888.00 2008-07-12 18:47:07.500 194 12602.75 46.23 55241.00 88888.00 2008-07-12 18:47:07.625 194 12602.75 46.17 55240.97 88888.00 2008-07-12 18:47:07.750 194 12602.75 46.17 55240.97 88888.00 2008-07-12 18:47:07.875 194 12602.73 46.12 55240.93 88888.00 2008-07-12 18:47:08.000 194 12602.77 46.12 55240.95 88888.00 2008-07-12 18:47:08.125 194 12602.75 46.17 55241.00 88888.00 2008-07-12 18:47:08.250 194 12602.67 46.15 55241.00 88888.00 2008-07-12 18:47:08.375 194 12602.73 46.12 55240.95 88888.00 2008-07-12 18:47:08.500 194 12602.75 46.12 55240.97 88888.00 2008-07-12 18:47:08.625 194 12602.85 46.15 55240.97 88888.00 2008-07-12 18:47:08.750 194 12602.83 46.15 55241.00 88888.00 2008-07-12 18:47:08.875 194 12602.80 46.10 55240.97 88888.00 2008-07-12 18:47:09.000 194 12602.77 46.12 55240.95 88888.00 2008-07-12 18:47:09.125 194 12602.80 46.20 55240.97 88888.00 2008-07-12 18:47:09.250 194 12602.85 46.12 55241.03 88888.00 2008-07-12 18:47:09.375 194 12602.92 46.12 55241.00 88888.00 2008-07-12 18:47:09.500 194 12602.88 46.10 55240.97 88888.00 2008-07-12 18:47:09.625 194 12602.80 46.10 55240.95 88888.00 2008-07-12 18:47:09.750 194 12602.77 46.15 55240.95 88888.00 2008-07-12 18:47:09.875 194 12602.80 46.15 55240.97 88888.00 2008-07-12 18:47:10.000 194 12602.85 46.10 55240.95 88888.00 2008-07-12 18:47:10.125 194 12602.90 46.10 55240.97 88888.00 2008-07-12 18:47:10.250 194 12602.92 46.05 55240.95 88888.00 2008-07-12 18:47:10.375 194 12602.92 46.05 55240.93 88888.00 2008-07-12 18:47:10.500 194 12602.90 46.08 55240.97 88888.00 2008-07-12 18:47:10.625 194 12602.98 46.12 55241.00 88888.00 2008-07-12 18:47:10.750 194 12603.05 46.10 55241.00 88888.00 2008-07-12 18:47:10.875 194 12602.98 46.08 55240.97 88888.00 2008-07-12 18:47:11.000 194 12602.95 46.10 55240.97 88888.00 2008-07-12 18:47:11.125 194 12603.00 46.10 55241.00 88888.00 2008-07-12 18:47:11.250 194 12602.95 46.05 55240.97 88888.00 2008-07-12 18:47:11.375 194 12602.98 46.05 55241.00 88888.00 2008-07-12 18:47:11.500 194 12603.00 46.10 55241.03 88888.00 2008-07-12 18:47:11.625 194 12602.92 46.05 55240.97 88888.00 2008-07-12 18:47:11.750 194 12602.92 46.00 55240.95 88888.00 2008-07-12 18:47:11.875 194 12602.95 46.02 55240.97 88888.00 2008-07-12 18:47:12.000 194 12602.98 46.00 55240.97 88888.00 2008-07-12 18:47:12.125 194 12602.92 45.90 55240.95 88888.00 2008-07-12 18:47:12.250 194 12602.90 45.95 55241.00 88888.00 2008-07-12 18:47:12.375 194 12602.88 45.92 55240.95 88888.00 2008-07-12 18:47:12.500 194 12602.95 45.98 55241.00 88888.00 2008-07-12 18:47:12.625 194 12603.02 46.02 55241.00 88888.00 2008-07-12 18:47:12.750 194 12603.02 46.00 55241.00 88888.00 2008-07-12 18:47:12.875 194 12602.98 46.00 55241.00 88888.00 2008-07-12 18:47:13.000 194 12602.95 45.98 55240.95 88888.00 2008-07-12 18:47:13.125 194 12602.92 45.98 55240.93 88888.00 2008-07-12 18:47:13.250 194 12602.95 45.92 55240.93 88888.00 2008-07-12 18:47:13.375 194 12603.00 45.98 55240.95 88888.00 2008-07-12 18:47:13.500 194 12603.02 46.00 55240.97 88888.00 2008-07-12 18:47:13.625 194 12603.05 46.00 55241.00 88888.00 2008-07-12 18:47:13.750 194 12603.10 46.00 55240.97 88888.00 2008-07-12 18:47:13.875 194 12603.17 46.02 55241.00 88888.00 2008-07-12 18:47:14.000 194 12603.20 45.95 55241.00 88888.00 2008-07-12 18:47:14.125 194 12603.20 45.90 55240.97 88888.00 2008-07-12 18:47:14.250 194 12603.08 45.83 55240.97 88888.00 2008-07-12 18:47:14.375 194 12603.12 45.90 55241.00 88888.00 2008-07-12 18:47:14.500 194 12603.10 45.92 55241.00 88888.00 2008-07-12 18:47:14.625 194 12603.05 45.92 55241.00 88888.00 2008-07-12 18:47:14.750 194 12603.08 45.92 55241.00 88888.00 2008-07-12 18:47:14.875 194 12603.10 45.95 55241.00 88888.00 2008-07-12 18:47:15.000 194 12603.10 45.95 55240.97 88888.00 2008-07-12 18:47:15.125 194 12603.05 45.92 55240.97 88888.00 2008-07-12 18:47:15.250 194 12603.00 45.88 55240.95 88888.00 2008-07-12 18:47:15.375 194 12603.02 45.85 55240.95 88888.00 2008-07-12 18:47:15.500 194 12603.10 45.88 55240.97 88888.00 2008-07-12 18:47:15.625 194 12603.10 45.88 55241.00 88888.00 2008-07-12 18:47:15.750 194 12603.17 45.95 55241.03 88888.00 2008-07-12 18:47:15.875 194 12603.20 45.98 55241.03 88888.00 2008-07-12 18:47:16.000 194 12603.23 45.92 55241.00 88888.00 2008-07-12 18:47:16.125 194 12603.17 45.88 55241.00 88888.00 2008-07-12 18:47:16.250 194 12603.12 45.83 55241.00 88888.00 2008-07-12 18:47:16.375 194 12603.17 45.85 55240.97 88888.00 2008-07-12 18:47:16.500 194 12603.17 45.85 55240.97 88888.00 2008-07-12 18:47:16.625 194 12603.23 45.85 55241.00 88888.00 2008-07-12 18:47:16.750 194 12603.23 45.83 55240.97 88888.00 2008-07-12 18:47:16.875 194 12603.20 45.85 55240.97 88888.00 2008-07-12 18:47:17.000 194 12603.17 45.88 55241.03 88888.00 2008-07-12 18:47:17.125 194 12603.20 45.90 55241.05 88888.00 2008-07-12 18:47:17.250 194 12603.10 45.75 55241.00 88888.00 2008-07-12 18:47:17.375 194 12603.15 45.77 55241.00 88888.00 2008-07-12 18:47:17.500 194 12603.27 45.85 55241.00 88888.00 2008-07-12 18:47:17.625 194 12603.30 45.88 55241.00 88888.00 2008-07-12 18:47:17.750 194 12603.23 45.77 55241.00 88888.00 2008-07-12 18:47:17.875 194 12603.17 45.73 55240.97 88888.00 2008-07-12 18:47:18.000 194 12603.23 45.77 55241.00 88888.00 2008-07-12 18:47:18.125 194 12603.23 45.85 55241.03 88888.00 2008-07-12 18:47:18.250 194 12603.20 45.77 55240.97 88888.00 2008-07-12 18:47:18.375 194 12603.17 45.73 55240.95 88888.00 2008-07-12 18:47:18.500 194 12603.12 45.70 55240.95 88888.00 2008-07-12 18:47:18.625 194 12603.17 45.75 55241.00 88888.00 2008-07-12 18:47:18.750 194 12603.27 45.77 55241.00 88888.00 2008-07-12 18:47:18.875 194 12603.30 45.75 55241.00 88888.00 2008-07-12 18:47:19.000 194 12603.33 45.67 55240.97 88888.00 2008-07-12 18:47:19.125 194 12603.33 45.70 55240.97 88888.00 2008-07-12 18:47:19.250 194 12603.30 45.73 55240.97 88888.00 2008-07-12 18:47:19.375 194 12603.30 45.80 55241.00 88888.00 2008-07-12 18:47:19.500 194 12603.30 45.75 55241.00 88888.00 2008-07-12 18:47:19.625 194 12603.30 45.73 55241.00 88888.00 2008-07-12 18:47:19.750 194 12603.33 45.70 55241.00 88888.00 2008-07-12 18:47:19.875 194 12603.35 45.73 55241.03 88888.00 2008-07-12 18:47:20.000 194 12603.38 45.67 55241.03 88888.00 2008-07-12 18:47:20.125 194 12603.33 45.70 55241.03 88888.00 2008-07-12 18:47:20.250 194 12603.30 45.70 55241.00 88888.00 2008-07-12 18:47:20.375 194 12603.33 45.65 55241.00 88888.00 2008-07-12 18:47:20.500 194 12603.33 45.67 55241.00 88888.00 2008-07-12 18:47:20.625 194 12603.35 45.70 55241.03 88888.00 2008-07-12 18:47:20.750 194 12603.35 45.67 55241.03 88888.00 2008-07-12 18:47:20.875 194 12603.38 45.73 55241.05 88888.00 2008-07-12 18:47:21.000 194 12603.45 45.75 55241.03 88888.00 2008-07-12 18:47:21.125 194 12603.42 45.70 55241.03 88888.00 2008-07-12 18:47:21.250 194 12603.38 45.65 55241.00 88888.00 2008-07-12 18:47:21.375 194 12603.40 45.65 55241.00 88888.00 2008-07-12 18:47:21.500 194 12603.48 45.67 55241.00 88888.00 2008-07-12 18:47:21.625 194 12603.48 45.62 55241.03 88888.00 2008-07-12 18:47:21.750 194 12603.45 45.62 55241.03 88888.00 2008-07-12 18:47:21.875 194 12603.40 45.65 55241.03 88888.00 2008-07-12 18:47:22.000 194 12603.45 45.62 55241.00 88888.00 2008-07-12 18:47:22.125 194 12603.40 45.58 55240.97 88888.00 2008-07-12 18:47:22.250 194 12603.35 45.60 55241.00 88888.00 2008-07-12 18:47:22.375 194 12603.42 45.65 55241.05 88888.00 2008-07-12 18:47:22.500 194 12603.48 45.62 55241.07 88888.00 2008-07-12 18:47:22.625 194 12603.48 45.65 55241.07 88888.00 2008-07-12 18:47:22.750 194 12603.45 45.62 55241.05 88888.00 2008-07-12 18:47:22.875 194 12603.45 45.55 55241.00 88888.00 2008-07-12 18:47:23.000 194 12603.48 45.55 55241.00 88888.00 2008-07-12 18:47:23.125 194 12603.50 45.55 55241.03 88888.00 2008-07-12 18:47:23.250 194 12603.48 45.52 55241.03 88888.00 2008-07-12 18:47:23.375 194 12603.52 45.50 55241.00 88888.00 2008-07-12 18:47:23.500 194 12603.50 45.55 55241.00 88888.00 2008-07-12 18:47:23.625 194 12603.50 45.58 55241.03 88888.00 2008-07-12 18:47:23.750 194 12603.52 45.60 55241.00 88888.00 2008-07-12 18:47:23.875 194 12603.45 45.58 55241.05 88888.00 2008-07-12 18:47:24.000 194 12603.42 45.55 55241.00 88888.00 2008-07-12 18:47:24.125 194 12603.48 45.55 55241.03 88888.00 2008-07-12 18:47:24.250 194 12603.55 45.58 55241.03 88888.00 2008-07-12 18:47:24.375 194 12603.60 45.55 55241.03 88888.00 2008-07-12 18:47:24.500 194 12603.58 45.50 55241.00 88888.00 2008-07-12 18:47:24.625 194 12603.62 45.52 55241.03 88888.00 2008-07-12 18:47:24.750 194 12603.67 45.55 55241.05 88888.00 2008-07-12 18:47:24.875 194 12603.67 45.55 55241.05 88888.00 2008-07-12 18:47:25.000 194 12603.62 45.52 55241.03 88888.00 2008-07-12 18:47:25.125 194 12603.55 45.55 55241.03 88888.00 2008-07-12 18:47:25.250 194 12603.55 45.50 55241.05 88888.00 2008-07-12 18:47:25.375 194 12603.60 45.50 55241.07 88888.00 2008-07-12 18:47:25.500 194 12603.55 45.42 55241.07 88888.00 2008-07-12 18:47:25.625 194 12603.55 45.38 55241.03 88888.00 2008-07-12 18:47:25.750 194 12603.60 45.42 55241.03 88888.00 2008-07-12 18:47:25.875 194 12603.60 45.48 55241.03 88888.00 2008-07-12 18:47:26.000 194 12603.52 45.45 55241.03 88888.00 2008-07-12 18:47:26.125 194 12603.50 45.45 55241.03 88888.00 2008-07-12 18:47:26.250 194 12603.55 45.48 55241.03 88888.00 2008-07-12 18:47:26.375 194 12603.62 45.50 55241.03 88888.00 2008-07-12 18:47:26.500 194 12603.62 45.48 55241.03 88888.00 2008-07-12 18:47:26.625 194 12603.60 45.42 55241.05 88888.00 2008-07-12 18:47:26.750 194 12603.65 45.40 55241.05 88888.00 2008-07-12 18:47:26.875 194 12603.65 45.40 55241.05 88888.00 2008-07-12 18:47:27.000 194 12603.62 45.42 55241.05 88888.00 2008-07-12 18:47:27.125 194 12603.65 45.40 55241.05 88888.00 2008-07-12 18:47:27.250 194 12603.62 45.33 55241.03 88888.00 2008-07-12 18:47:27.375 194 12603.65 45.30 55241.05 88888.00 2008-07-12 18:47:27.500 194 12603.67 45.35 55241.00 88888.00 2008-07-12 18:47:27.625 194 12603.65 45.38 55241.03 88888.00 2008-07-12 18:47:27.750 194 12603.70 45.35 55241.05 88888.00 2008-07-12 18:47:27.875 194 12603.67 45.33 55241.05 88888.00 2008-07-12 18:47:28.000 194 12603.67 45.30 55241.03 88888.00 2008-07-12 18:47:28.125 194 12603.70 45.27 55241.07 88888.00 2008-07-12 18:47:28.250 194 12603.62 45.20 55241.03 88888.00 2008-07-12 18:47:28.375 194 12603.55 45.25 55241.05 88888.00 2008-07-12 18:47:28.500 194 12603.62 45.30 55241.03 88888.00 2008-07-12 18:47:28.625 194 12603.70 45.33 55241.10 88888.00 2008-07-12 18:47:28.750 194 12603.80 45.33 55241.10 88888.00 2008-07-12 18:47:28.875 194 12603.77 45.30 55241.07 88888.00 2008-07-12 18:47:29.000 194 12603.77 45.33 55241.07 88888.00 2008-07-12 18:47:29.125 194 12603.70 45.27 55241.12 88888.00 2008-07-12 18:47:29.250 194 12603.67 45.25 55241.15 88888.00 2008-07-12 18:47:29.375 194 12603.75 45.27 55241.12 88888.00 2008-07-12 18:47:29.500 194 12603.75 45.23 55241.07 88888.00 2008-07-12 18:47:29.625 194 12603.70 45.23 55241.07 88888.00 2008-07-12 18:47:29.750 194 12603.77 45.20 55241.05 88888.00 2008-07-12 18:47:29.875 194 12603.75 45.15 55241.07 88888.00 2008-07-12 18:47:30.000 194 12603.70 45.17 55241.10 88888.00 2008-07-12 18:47:30.125 194 12603.73 45.17 55241.10 88888.00 2008-07-12 18:47:30.250 194 12603.77 45.17 55241.12 88888.00 2008-07-12 18:47:30.375 194 12603.80 45.17 55241.10 88888.00 2008-07-12 18:47:30.500 194 12603.70 45.12 55241.10 88888.00 2008-07-12 18:47:30.625 194 12603.62 45.15 55241.10 88888.00 2008-07-12 18:47:30.750 194 12603.67 45.15 55241.12 88888.00 2008-07-12 18:47:30.875 194 12603.77 45.10 55241.12 88888.00 2008-07-12 18:47:31.000 194 12603.70 45.02 55241.10 88888.00 2008-07-12 18:47:31.125 194 12603.70 45.05 55241.12 88888.00 2008-07-12 18:47:31.250 194 12603.67 45.05 55241.12 88888.00 2008-07-12 18:47:31.375 194 12603.75 45.08 55241.15 88888.00 2008-07-12 18:47:31.500 194 12603.77 45.12 55241.20 88888.00 2008-07-12 18:47:31.625 194 12603.73 45.05 55241.18 88888.00 2008-07-12 18:47:31.750 194 12603.70 45.00 55241.15 88888.00 2008-07-12 18:47:31.875 194 12603.73 44.95 55241.15 88888.00 2008-07-12 18:47:32.000 194 12603.73 44.95 55241.15 88888.00 2008-07-12 18:47:32.125 194 12603.73 44.95 55241.20 88888.00 2008-07-12 18:47:32.250 194 12603.80 45.05 55241.25 88888.00 2008-07-12 18:47:32.375 194 12603.83 45.05 55241.22 88888.00 2008-07-12 18:47:32.500 194 12603.77 44.95 55241.20 88888.00 2008-07-12 18:47:32.625 194 12603.77 44.95 55241.22 88888.00 2008-07-12 18:47:32.750 194 12603.80 45.00 55241.25 88888.00 2008-07-12 18:47:32.875 194 12603.73 45.00 55241.22 88888.00 2008-07-12 18:47:33.000 194 12603.67 44.92 55241.18 88888.00 2008-07-12 18:47:33.125 194 12603.70 44.95 55241.22 88888.00 2008-07-12 18:47:33.250 194 12603.73 44.95 55241.25 88888.00 2008-07-12 18:47:33.375 194 12603.70 44.90 55241.22 88888.00 2008-07-12 18:47:33.500 194 12603.65 44.88 55241.20 88888.00 2008-07-12 18:47:33.625 194 12603.62 44.88 55241.20 88888.00 2008-07-12 18:47:33.750 194 12603.62 44.88 55241.20 88888.00 2008-07-12 18:47:33.875 194 12603.62 44.83 55241.20 88888.00 2008-07-12 18:47:34.000 194 12603.60 44.83 55241.15 88888.00 2008-07-12 18:47:34.125 194 12603.60 44.80 55241.15 88888.00 2008-07-12 18:47:34.250 194 12603.65 44.80 55241.12 88888.00 2008-07-12 18:47:34.375 194 12603.67 44.85 55241.18 88888.00 2008-07-12 18:47:34.500 194 12603.70 44.88 55241.22 88888.00 2008-07-12 18:47:34.625 194 12603.70 44.83 55241.20 88888.00 2008-07-12 18:47:34.750 194 12603.65 44.80 55241.22 88888.00 2008-07-12 18:47:34.875 194 12603.62 44.77 55241.20 88888.00 2008-07-12 18:47:35.000 194 12603.65 44.80 55241.22 88888.00 2008-07-12 18:47:35.125 194 12603.77 44.85 55241.28 88888.00 2008-07-12 18:47:35.250 194 12603.65 44.70 55241.22 88888.00 2008-07-12 18:47:35.375 194 12603.60 44.65 55241.25 88888.00 2008-07-12 18:47:35.500 194 12603.62 44.70 55241.25 88888.00 2008-07-12 18:47:35.625 194 12603.62 44.73 55241.28 88888.00 2008-07-12 18:47:35.750 194 12603.58 44.73 55241.28 88888.00 2008-07-12 18:47:35.875 194 12603.52 44.65 55241.28 88888.00 2008-07-12 18:47:36.000 194 12603.60 44.65 55241.30 88888.00 2008-07-12 18:47:36.125 194 12603.62 44.75 55241.30 88888.00 2008-07-12 18:47:36.250 194 12603.58 44.73 55241.30 88888.00 2008-07-12 18:47:36.375 194 12603.58 44.70 55241.25 88888.00 2008-07-12 18:47:36.500 194 12603.55 44.67 55241.28 88888.00 2008-07-12 18:47:36.625 194 12603.52 44.67 55241.30 88888.00 2008-07-12 18:47:36.750 194 12603.42 44.65 55241.28 88888.00 2008-07-12 18:47:36.875 194 12603.40 44.62 55241.28 88888.00 2008-07-12 18:47:37.000 194 12603.48 44.60 55241.28 88888.00 2008-07-12 18:47:37.125 194 12603.48 44.60 55241.28 88888.00 2008-07-12 18:47:37.250 194 12603.40 44.62 55241.35 88888.00 2008-07-12 18:47:37.375 194 12603.48 44.67 55241.38 88888.00 2008-07-12 18:47:37.500 194 12603.48 44.60 55241.35 88888.00 2008-07-12 18:47:37.625 194 12603.45 44.62 55241.32 88888.00 2008-07-12 18:47:37.750 194 12603.38 44.58 55241.30 88888.00 2008-07-12 18:47:37.875 194 12603.35 44.60 55241.30 88888.00 2008-07-12 18:47:38.000 194 12603.35 44.58 55241.28 88888.00 2008-07-12 18:47:38.125 194 12603.30 44.55 55241.30 88888.00 2008-07-12 18:47:38.250 194 12603.30 44.58 55241.32 88888.00 2008-07-12 18:47:38.375 194 12603.40 44.60 55241.35 88888.00 2008-07-12 18:47:38.500 194 12603.40 44.62 55241.32 88888.00 2008-07-12 18:47:38.625 194 12603.38 44.65 55241.32 88888.00 2008-07-12 18:47:38.750 194 12603.48 44.65 55241.35 88888.00 2008-07-12 18:47:38.875 194 12603.40 44.60 55241.35 88888.00 2008-07-12 18:47:39.000 194 12603.30 44.60 55241.30 88888.00 2008-07-12 18:47:39.125 194 12603.23 44.55 55241.30 88888.00 2008-07-12 18:47:39.250 194 12603.25 44.60 55241.35 88888.00 2008-07-12 18:47:39.375 194 12603.27 44.65 55241.38 88888.00 2008-07-12 18:47:39.500 194 12603.20 44.67 55241.35 88888.00 2008-07-12 18:47:39.625 194 12603.27 44.62 55241.38 88888.00 2008-07-12 18:47:39.750 194 12603.30 44.60 55241.35 88888.00 2008-07-12 18:47:39.875 194 12603.27 44.58 55241.32 88888.00 2008-07-12 18:47:40.000 194 12603.27 44.65 55241.35 88888.00 2008-07-12 18:47:40.125 194 12603.25 44.60 55241.40 88888.00 2008-07-12 18:47:40.250 194 12603.25 44.58 55241.40 88888.00 2008-07-12 18:47:40.375 194 12603.25 44.60 55241.40 88888.00 2008-07-12 18:47:40.500 194 12603.25 44.60 55241.35 88888.00 2008-07-12 18:47:40.625 194 12603.17 44.58 55241.35 88888.00 2008-07-12 18:47:40.750 194 12603.15 44.50 55241.35 88888.00 2008-07-12 18:47:40.875 194 12603.15 44.50 55241.38 88888.00 2008-07-12 18:47:41.000 194 12603.23 44.52 55241.38 88888.00 2008-07-12 18:47:41.125 194 12603.27 44.60 55241.38 88888.00 2008-07-12 18:47:41.250 194 12603.25 44.65 55241.38 88888.00 2008-07-12 18:47:41.375 194 12603.20 44.58 55241.38 88888.00 2008-07-12 18:47:41.500 194 12603.17 44.52 55241.35 88888.00 2008-07-12 18:47:41.625 194 12603.05 44.50 55241.35 88888.00 2008-07-12 18:47:41.750 194 12603.02 44.55 55241.35 88888.00 2008-07-12 18:47:41.875 194 12603.02 44.65 55241.38 88888.00 2008-07-12 18:47:42.000 194 12603.02 44.62 55241.35 88888.00 2008-07-12 18:47:42.125 194 12603.08 44.60 55241.35 88888.00 2008-07-12 18:47:42.250 194 12603.08 44.55 55241.38 88888.00 2008-07-12 18:47:42.375 194 12603.05 44.58 55241.38 88888.00 2008-07-12 18:47:42.500 194 12603.10 44.58 55241.40 88888.00 2008-07-12 18:47:42.625 194 12603.12 44.62 55241.40 88888.00 2008-07-12 18:47:42.750 194 12603.05 44.65 55241.45 88888.00 2008-07-12 18:47:42.875 194 12603.00 44.62 55241.43 88888.00 2008-07-12 18:47:43.000 194 12603.00 44.62 55241.43 88888.00 2008-07-12 18:47:43.125 194 12603.02 44.62 55241.47 88888.00 2008-07-12 18:47:43.250 194 12603.00 44.65 55241.45 88888.00 2008-07-12 18:47:43.375 194 12603.05 44.65 55241.43 88888.00 2008-07-12 18:47:43.500 194 12603.08 44.62 55241.43 88888.00 2008-07-12 18:47:43.625 194 12603.02 44.65 55241.45 88888.00 2008-07-12 18:47:43.750 194 12602.95 44.67 55241.47 88888.00 2008-07-12 18:47:43.875 194 12603.00 44.75 55241.50 88888.00 2008-07-12 18:47:44.000 194 12602.98 44.67 55241.47 88888.00 2008-07-12 18:47:44.125 194 12602.92 44.62 55241.47 88888.00 2008-07-12 18:47:44.250 194 12602.95 44.60 55241.47 88888.00 2008-07-12 18:47:44.375 194 12602.92 44.60 55241.45 88888.00 2008-07-12 18:47:44.500 194 12602.92 44.62 55241.47 88888.00 2008-07-12 18:47:44.625 194 12602.98 44.65 55241.53 88888.00 2008-07-12 18:47:44.750 194 12603.02 44.67 55241.50 88888.00 2008-07-12 18:47:44.875 194 12602.95 44.67 55241.47 88888.00 2008-07-12 18:47:45.000 194 12602.85 44.65 55241.45 88888.00 2008-07-12 18:47:45.125 194 12602.73 44.62 55241.47 88888.00 2008-07-12 18:47:45.250 194 12602.75 44.67 55241.53 88888.00 2008-07-12 18:47:45.375 194 12602.80 44.70 55241.55 88888.00 2008-07-12 18:47:45.500 194 12602.77 44.70 55241.50 88888.00 2008-07-12 18:47:45.625 194 12602.83 44.73 55241.53 88888.00 2008-07-12 18:47:45.750 194 12602.85 44.75 55241.53 88888.00 2008-07-12 18:47:45.875 194 12602.90 44.73 55241.53 88888.00 2008-07-12 18:47:46.000 194 12602.85 44.65 55241.50 88888.00 2008-07-12 18:47:46.125 194 12602.77 44.65 55241.53 88888.00 2008-07-12 18:47:46.250 194 12602.73 44.67 55241.53 88888.00 2008-07-12 18:47:46.375 194 12602.70 44.67 55241.53 88888.00 2008-07-12 18:47:46.500 194 12602.73 44.73 55241.53 88888.00 2008-07-12 18:47:46.625 194 12602.77 44.80 55241.55 88888.00 2008-07-12 18:47:46.750 194 12602.77 44.80 55241.55 88888.00 2008-07-12 18:47:46.875 194 12602.73 44.67 55241.53 88888.00 2008-07-12 18:47:47.000 194 12602.65 44.65 55241.50 88888.00 2008-07-12 18:47:47.125 194 12602.73 44.70 55241.57 88888.00 2008-07-12 18:47:47.250 194 12602.77 44.73 55241.62 88888.00 2008-07-12 18:47:47.375 194 12602.70 44.73 55241.57 88888.00 2008-07-12 18:47:47.500 194 12602.62 44.67 55241.53 88888.00 2008-07-12 18:47:47.625 194 12602.67 44.70 55241.53 88888.00 2008-07-12 18:47:47.750 194 12602.65 44.75 55241.55 88888.00 2008-07-12 18:47:47.875 194 12602.67 44.77 55241.55 88888.00 2008-07-12 18:47:48.000 194 12602.65 44.70 55241.55 88888.00 2008-07-12 18:47:48.125 194 12602.62 44.67 55241.55 88888.00 2008-07-12 18:47:48.250 194 12602.65 44.70 55241.57 88888.00 2008-07-12 18:47:48.375 194 12602.62 44.70 55241.60 88888.00 2008-07-12 18:47:48.500 194 12602.55 44.70 55241.57 88888.00 2008-07-12 18:47:48.625 194 12602.52 44.75 55241.57 88888.00 2008-07-12 18:47:48.750 194 12602.58 44.75 55241.55 88888.00 2008-07-12 18:47:48.875 194 12602.62 44.75 55241.57 88888.00 2008-07-12 18:47:49.000 194 12602.67 44.77 55241.60 88888.00 2008-07-12 18:47:49.125 194 12602.60 44.80 55241.62 88888.00 2008-07-12 18:47:49.250 194 12602.45 44.73 55241.57 88888.00 2008-07-12 18:47:49.375 194 12602.40 44.70 55241.55 88888.00 2008-07-12 18:47:49.500 194 12602.42 44.73 55241.55 88888.00 2008-07-12 18:47:49.625 194 12602.45 44.77 55241.57 88888.00 2008-07-12 18:47:49.750 194 12602.50 44.73 55241.55 88888.00 2008-07-12 18:47:49.875 194 12602.48 44.73 55241.57 88888.00 2008-07-12 18:47:50.000 194 12602.50 44.77 55241.60 88888.00 2008-07-12 18:47:50.125 194 12602.58 44.73 55241.60 88888.00 2008-07-12 18:47:50.250 194 12602.50 44.65 55241.57 88888.00 2008-07-12 18:47:50.375 194 12602.38 44.65 55241.55 88888.00 2008-07-12 18:47:50.500 194 12602.35 44.70 55241.55 88888.00 2008-07-12 18:47:50.625 194 12602.33 44.73 55241.55 88888.00 2008-07-12 18:47:50.750 194 12602.38 44.80 55241.60 88888.00 2008-07-12 18:47:50.875 194 12602.35 44.77 55241.60 88888.00 2008-07-12 18:47:51.000 194 12602.30 44.73 55241.62 88888.00 2008-07-12 18:47:51.125 194 12602.25 44.70 55241.62 88888.00 2008-07-12 18:47:51.250 194 12602.25 44.73 55241.62 88888.00 2008-07-12 18:47:51.375 194 12602.23 44.77 55241.60 88888.00 2008-07-12 18:47:51.500 194 12602.23 44.80 55241.60 88888.00 2008-07-12 18:47:51.625 194 12602.20 44.75 55241.60 88888.00 2008-07-12 18:47:51.750 194 12602.20 44.77 55241.65 88888.00 2008-07-12 18:47:51.875 194 12602.30 44.77 55241.65 88888.00 2008-07-12 18:47:52.000 194 12602.27 44.77 55241.62 88888.00 2008-07-12 18:47:52.125 194 12602.23 44.80 55241.65 88888.00 2008-07-12 18:47:52.250 194 12602.15 44.77 55241.68 88888.00 2008-07-12 18:47:52.375 194 12602.10 44.75 55241.68 88888.00 2008-07-12 18:47:52.500 194 12602.15 44.77 55241.68 88888.00 2008-07-12 18:47:52.625 194 12602.17 44.77 55241.65 88888.00 2008-07-12 18:47:52.750 194 12602.10 44.77 55241.62 88888.00 2008-07-12 18:47:52.875 194 12602.02 44.73 55241.62 88888.00 2008-07-12 18:47:53.000 194 12602.02 44.75 55241.62 88888.00 2008-07-12 18:47:53.125 194 12602.08 44.77 55241.68 88888.00 2008-07-12 18:47:53.250 194 12602.08 44.83 55241.70 88888.00 2008-07-12 18:47:53.375 194 12602.05 44.83 55241.68 88888.00 2008-07-12 18:47:53.500 194 12602.15 44.85 55241.68 88888.00 2008-07-12 18:47:53.625 194 12602.15 44.85 55241.68 88888.00 2008-07-12 18:47:53.750 194 12602.05 44.83 55241.70 88888.00 2008-07-12 18:47:53.875 194 12602.00 44.80 55241.70 88888.00 2008-07-12 18:47:54.000 194 12601.95 44.77 55241.72 88888.00 2008-07-12 18:47:54.125 194 12601.95 44.80 55241.75 88888.00 2008-07-12 18:47:54.250 194 12601.92 44.85 55241.75 88888.00 2008-07-12 18:47:54.375 194 12601.92 44.85 55241.72 88888.00 2008-07-12 18:47:54.500 194 12601.88 44.77 55241.68 88888.00 2008-07-12 18:47:54.625 194 12601.88 44.77 55241.70 88888.00 2008-07-12 18:47:54.750 194 12601.88 44.85 55241.72 88888.00 2008-07-12 18:47:54.875 194 12601.90 44.83 55241.72 88888.00 2008-07-12 18:47:55.000 194 12601.83 44.83 55241.70 88888.00 2008-07-12 18:47:55.125 194 12601.80 44.77 55241.70 88888.00 2008-07-12 18:47:55.250 194 12601.80 44.77 55241.68 88888.00 2008-07-12 18:47:55.375 194 12601.77 44.83 55241.70 88888.00 2008-07-12 18:47:55.500 194 12601.75 44.80 55241.70 88888.00 2008-07-12 18:47:55.625 194 12601.70 44.75 55241.70 88888.00 2008-07-12 18:47:55.750 194 12601.70 44.77 55241.70 88888.00 2008-07-12 18:47:55.875 194 12601.73 44.77 55241.70 88888.00 2008-07-12 18:47:56.000 194 12601.70 44.83 55241.70 88888.00 2008-07-12 18:47:56.125 194 12601.67 44.85 55241.70 88888.00 2008-07-12 18:47:56.250 194 12601.65 44.80 55241.70 88888.00 2008-07-12 18:47:56.375 194 12601.65 44.75 55241.70 88888.00 2008-07-12 18:47:56.500 194 12601.65 44.80 55241.72 88888.00 2008-07-12 18:47:56.625 194 12601.65 44.80 55241.70 88888.00 2008-07-12 18:47:56.750 194 12601.70 44.80 55241.72 88888.00 2008-07-12 18:47:56.875 194 12601.67 44.75 55241.75 88888.00 2008-07-12 18:47:57.000 194 12601.62 44.70 55241.72 88888.00 2008-07-12 18:47:57.125 194 12601.55 44.70 55241.75 88888.00 2008-07-12 18:47:57.250 194 12601.48 44.73 55241.78 88888.00 2008-07-12 18:47:57.375 194 12601.52 44.75 55241.75 88888.00 2008-07-12 18:47:57.500 194 12601.55 44.73 55241.75 88888.00 2008-07-12 18:47:57.625 194 12601.50 44.70 55241.75 88888.00 2008-07-12 18:47:57.750 194 12601.40 44.70 55241.72 88888.00 2008-07-12 18:47:57.875 194 12601.40 44.73 55241.75 88888.00 2008-07-12 18:47:58.000 194 12601.45 44.80 55241.80 88888.00 2008-07-12 18:47:58.125 194 12601.45 44.83 55241.80 88888.00 2008-07-12 18:47:58.250 194 12601.40 44.77 55241.75 88888.00 2008-07-12 18:47:58.375 194 12601.38 44.75 55241.75 88888.00 2008-07-12 18:47:58.500 194 12601.38 44.77 55241.78 88888.00 2008-07-12 18:47:58.625 194 12601.35 44.80 55241.78 88888.00 2008-07-12 18:47:58.750 194 12601.38 44.83 55241.78 88888.00 2008-07-12 18:47:58.875 194 12601.30 44.77 55241.75 88888.00 2008-07-12 18:47:59.000 194 12601.30 44.75 55241.78 88888.00 2008-07-12 18:47:59.125 194 12601.23 44.77 55241.78 88888.00 2008-07-12 18:47:59.250 194 12601.17 44.77 55241.78 88888.00 2008-07-12 18:47:59.375 194 12601.17 44.73 55241.75 88888.00 2008-07-12 18:47:59.500 194 12601.15 44.73 55241.78 88888.00 2008-07-12 18:47:59.625 194 12601.08 44.70 55241.75 88888.00 2008-07-12 18:47:59.750 194 12601.00 44.70 55241.80 88888.00 2008-07-12 18:47:59.875 194 12601.05 44.75 55241.80 88888.00 2008-07-12 18:48:00.000 194 12601.15 44.80 55241.80 88888.00 2008-07-12 18:48:00.125 194 12601.15 44.75 55241.78 88888.00 2008-07-12 18:48:00.250 194 12601.02 44.62 55241.72 88888.00 2008-07-12 18:48:00.375 194 12601.00 44.60 55241.72 88888.00 2008-07-12 18:48:00.500 194 12601.00 44.65 55241.75 88888.00 2008-07-12 18:48:00.625 194 12601.00 44.73 55241.78 88888.00 2008-07-12 18:48:00.750 194 12600.98 44.75 55241.78 88888.00 2008-07-12 18:48:00.875 194 12600.95 44.80 55241.80 88888.00 2008-07-12 18:48:01.000 194 12600.92 44.75 55241.78 88888.00 2008-07-12 18:48:01.125 194 12600.95 44.75 55241.80 88888.00 2008-07-12 18:48:01.250 194 12600.98 44.75 55241.82 88888.00 2008-07-12 18:48:01.375 194 12601.00 44.75 55241.82 88888.00 2008-07-12 18:48:01.500 194 12600.90 44.75 55241.80 88888.00 2008-07-12 18:48:01.625 194 12600.77 44.70 55241.80 88888.00 2008-07-12 18:48:01.750 194 12600.80 44.75 55241.82 88888.00 2008-07-12 18:48:01.875 194 12600.85 44.73 55241.78 88888.00 2008-07-12 18:48:02.000 194 12600.88 44.75 55241.80 88888.00 2008-07-12 18:48:02.125 194 12600.85 44.77 55241.82 88888.00 2008-07-12 18:48:02.250 194 12600.85 44.73 55241.82 88888.00 2008-07-12 18:48:02.375 194 12600.92 44.73 55241.78 88888.00 2008-07-12 18:48:02.500 194 12600.88 44.70 55241.78 88888.00 2008-07-12 18:48:02.625 194 12600.90 44.75 55241.82 88888.00 2008-07-12 18:48:02.750 194 12600.98 44.77 55241.85 88888.00 2008-07-12 18:48:02.875 194 12600.90 44.80 55241.85 88888.00 2008-07-12 18:48:03.000 194 12600.85 44.75 55241.82 88888.00 2008-07-12 18:48:03.125 194 12600.88 44.70 55241.82 88888.00 2008-07-12 18:48:03.250 194 12600.83 44.75 55241.85 88888.00 2008-07-12 18:48:03.375 194 12600.83 44.77 55241.85 88888.00 2008-07-12 18:48:03.500 194 12600.77 44.77 55241.82 88888.00 2008-07-12 18:48:03.625 194 12600.75 44.80 55241.80 88888.00 2008-07-12 18:48:03.750 194 12600.77 44.80 55241.82 88888.00 2008-07-12 18:48:03.875 194 12600.80 44.75 55241.85 88888.00 2008-07-12 18:48:04.000 194 12600.80 44.75 55241.82 88888.00 2008-07-12 18:48:04.125 194 12600.80 44.80 55241.82 88888.00 2008-07-12 18:48:04.250 194 12600.75 44.80 55241.82 88888.00 2008-07-12 18:48:04.375 194 12600.77 44.80 55241.80 88888.00 2008-07-12 18:48:04.500 194 12600.67 44.73 55241.80 88888.00 2008-07-12 18:48:04.625 194 12600.70 44.75 55241.78 88888.00 2008-07-12 18:48:04.750 194 12600.75 44.80 55241.80 88888.00 2008-07-12 18:48:04.875 194 12600.75 44.77 55241.78 88888.00 2008-07-12 18:48:05.000 194 12600.73 44.80 55241.80 88888.00 2008-07-12 18:48:05.125 194 12600.75 44.80 55241.80 88888.00 2008-07-12 18:48:05.250 194 12600.70 44.83 55241.80 88888.00 2008-07-12 18:48:05.375 194 12600.67 44.80 55241.80 88888.00 2008-07-12 18:48:05.500 194 12600.73 44.75 55241.80 88888.00 2008-07-12 18:48:05.625 194 12600.73 44.75 55241.78 88888.00 2008-07-12 18:48:05.750 194 12600.73 44.77 55241.80 88888.00 2008-07-12 18:48:05.875 194 12600.73 44.80 55241.80 88888.00 2008-07-12 18:48:06.000 194 12600.70 44.75 55241.78 88888.00 2008-07-12 18:48:06.125 194 12600.70 44.73 55241.78 88888.00 2008-07-12 18:48:06.250 194 12600.65 44.67 55241.80 88888.00 2008-07-12 18:48:06.375 194 12600.73 44.73 55241.80 88888.00 2008-07-12 18:48:06.500 194 12600.75 44.73 55241.80 88888.00 2008-07-12 18:48:06.625 194 12600.73 44.77 55241.80 88888.00 2008-07-12 18:48:06.750 194 12600.70 44.75 55241.75 88888.00 2008-07-12 18:48:06.875 194 12600.67 44.70 55241.75 88888.00 2008-07-12 18:48:07.000 194 12600.60 44.67 55241.78 88888.00 2008-07-12 18:48:07.125 194 12600.60 44.70 55241.80 88888.00 2008-07-12 18:48:07.250 194 12600.55 44.70 55241.80 88888.00 2008-07-12 18:48:07.375 194 12600.48 44.75 55241.80 88888.00 2008-07-12 18:48:07.500 194 12600.40 44.75 55241.80 88888.00 2008-07-12 18:48:07.625 194 12600.42 44.70 55241.80 88888.00 2008-07-12 18:48:07.750 194 12600.52 44.73 55241.80 88888.00 2008-07-12 18:48:07.875 194 12600.52 44.70 55241.80 88888.00 2008-07-12 18:48:08.000 194 12600.45 44.70 55241.78 88888.00 2008-07-12 18:48:08.125 194 12600.52 44.70 55241.78 88888.00 2008-07-12 18:48:08.250 194 12600.52 44.73 55241.78 88888.00 2008-07-12 18:48:08.375 194 12600.55 44.77 55241.78 88888.00 2008-07-12 18:48:08.500 194 12600.48 44.75 55241.82 88888.00 2008-07-12 18:48:08.625 194 12600.42 44.70 55241.78 88888.00 2008-07-12 18:48:08.750 194 12600.48 44.70 55241.75 88888.00 2008-07-12 18:48:08.875 194 12600.48 44.75 55241.75 88888.00 2008-07-12 18:48:09.000 194 12600.45 44.75 55241.75 88888.00 2008-07-12 18:48:09.125 194 12600.38 44.73 55241.78 88888.00 2008-07-12 18:48:09.250 194 12600.30 44.75 55241.82 88888.00 2008-07-12 18:48:09.375 194 12600.35 44.77 55241.82 88888.00 2008-07-12 18:48:09.500 194 12600.38 44.75 55241.82 88888.00 2008-07-12 18:48:09.625 194 12600.38 44.73 55241.80 88888.00 2008-07-12 18:48:09.750 194 12600.38 44.75 55241.78 88888.00 2008-07-12 18:48:09.875 194 12600.35 44.70 55241.75 88888.00 2008-07-12 18:48:10.000 194 12600.40 44.75 55241.75 88888.00 2008-07-12 18:48:10.125 194 12600.45 44.73 55241.75 88888.00 2008-07-12 18:48:10.250 194 12600.40 44.73 55241.75 88888.00 2008-07-12 18:48:10.375 194 12600.40 44.75 55241.75 88888.00 2008-07-12 18:48:10.500 194 12600.40 44.77 55241.78 88888.00 2008-07-12 18:48:10.625 194 12600.42 44.75 55241.75 88888.00 2008-07-12 18:48:10.750 194 12600.48 44.70 55241.75 88888.00 2008-07-12 18:48:10.875 194 12600.48 44.73 55241.78 88888.00 2008-07-12 18:48:11.000 194 12600.45 44.75 55241.75 88888.00 2008-07-12 18:48:11.125 194 12600.38 44.75 55241.75 88888.00 2008-07-12 18:48:11.250 194 12600.30 44.75 55241.75 88888.00 2008-07-12 18:48:11.375 194 12600.35 44.73 55241.75 88888.00 2008-07-12 18:48:11.500 194 12600.35 44.73 55241.72 88888.00 2008-07-12 18:48:11.625 194 12600.35 44.77 55241.75 88888.00 2008-07-12 18:48:11.750 194 12600.30 44.80 55241.78 88888.00 2008-07-12 18:48:11.875 194 12600.35 44.85 55241.78 88888.00 2008-07-12 18:48:12.000 194 12600.35 44.83 55241.78 88888.00 2008-07-12 18:48:12.125 194 12600.35 44.83 55241.78 88888.00 2008-07-12 18:48:12.250 194 12600.33 44.77 55241.75 88888.00 2008-07-12 18:48:12.375 194 12600.27 44.73 55241.72 88888.00 2008-07-12 18:48:12.500 194 12600.27 44.73 55241.70 88888.00 2008-07-12 18:48:12.625 194 12600.27 44.75 55241.75 88888.00 2008-07-12 18:48:12.750 194 12600.27 44.77 55241.75 88888.00 2008-07-12 18:48:12.875 194 12600.38 44.80 55241.75 88888.00 2008-07-12 18:48:13.000 194 12600.40 44.80 55241.75 88888.00 2008-07-12 18:48:13.125 194 12600.42 44.83 55241.78 88888.00 2008-07-12 18:48:13.250 194 12600.40 44.77 55241.75 88888.00 2008-07-12 18:48:13.375 194 12600.40 44.77 55241.75 88888.00 2008-07-12 18:48:13.500 194 12600.35 44.77 55241.75 88888.00 2008-07-12 18:48:13.625 194 12600.33 44.80 55241.78 88888.00 2008-07-12 18:48:13.750 194 12600.35 44.80 55241.78 88888.00 2008-07-12 18:48:13.875 194 12600.35 44.75 55241.75 88888.00 2008-07-12 18:48:14.000 194 12600.38 44.75 55241.75 88888.00 2008-07-12 18:48:14.125 194 12600.35 44.75 55241.78 88888.00 2008-07-12 18:48:14.250 194 12600.27 44.67 55241.75 88888.00 2008-07-12 18:48:14.375 194 12600.25 44.65 55241.75 88888.00 2008-07-12 18:48:14.500 194 12600.20 44.70 55241.72 88888.00 2008-07-12 18:48:14.625 194 12600.15 44.70 55241.72 88888.00 2008-07-12 18:48:14.750 194 12600.20 44.70 55241.72 88888.00 2008-07-12 18:48:14.875 194 12600.30 44.62 55241.70 88888.00 2008-07-12 18:48:15.000 194 12600.30 44.60 55241.72 88888.00 2008-07-12 18:48:15.125 194 12600.30 44.65 55241.75 88888.00 2008-07-12 18:48:15.250 194 12600.30 44.67 55241.80 88888.00 2008-07-12 18:48:15.375 194 12600.27 44.67 55241.78 88888.00 2008-07-12 18:48:15.500 194 12600.25 44.67 55241.72 88888.00 2008-07-12 18:48:15.625 194 12600.27 44.70 55241.72 88888.00 2008-07-12 18:48:15.750 194 12600.27 44.73 55241.72 88888.00 2008-07-12 18:48:15.875 194 12600.25 44.73 55241.75 88888.00 2008-07-12 18:48:16.000 194 12600.25 44.70 55241.72 88888.00 2008-07-12 18:48:16.125 194 12600.17 44.65 55241.70 88888.00 2008-07-12 18:48:16.250 194 12600.20 44.70 55241.75 88888.00 2008-07-12 18:48:16.375 194 12600.25 44.70 55241.75 88888.00 2008-07-12 18:48:16.500 194 12600.20 44.67 55241.72 88888.00 2008-07-12 18:48:16.625 194 12600.12 44.65 55241.70 88888.00 2008-07-12 18:48:16.750 194 12600.12 44.67 55241.70 88888.00 2008-07-12 18:48:16.875 194 12600.17 44.70 55241.70 88888.00 2008-07-12 18:48:17.000 194 12600.25 44.73 55241.70 88888.00 2008-07-12 18:48:17.125 194 12600.23 44.65 55241.70 88888.00 2008-07-12 18:48:17.250 194 12600.15 44.58 55241.70 88888.00 2008-07-12 18:48:17.375 194 12600.20 44.70 55241.70 88888.00 2008-07-12 18:48:17.500 194 12600.25 44.73 55241.72 88888.00 2008-07-12 18:48:17.625 194 12600.20 44.67 55241.70 88888.00 2008-07-12 18:48:17.750 194 12600.17 44.67 55241.70 88888.00 2008-07-12 18:48:17.875 194 12600.23 44.73 55241.75 88888.00 2008-07-12 18:48:18.000 194 12600.25 44.75 55241.72 88888.00 2008-07-12 18:48:18.125 194 12600.20 44.65 55241.70 88888.00 2008-07-12 18:48:18.250 194 12600.15 44.58 55241.68 88888.00 2008-07-12 18:48:18.375 194 12600.17 44.62 55241.68 88888.00 2008-07-12 18:48:18.500 194 12600.15 44.60 55241.68 88888.00 2008-07-12 18:48:18.625 194 12600.15 44.62 55241.70 88888.00 2008-07-12 18:48:18.750 194 12600.25 44.67 55241.72 88888.00 2008-07-12 18:48:18.875 194 12600.33 44.70 55241.70 88888.00 2008-07-12 18:48:19.000 194 12600.20 44.65 55241.65 88888.00 2008-07-12 18:48:19.125 194 12600.15 44.70 55241.70 88888.00 2008-07-12 18:48:19.250 194 12600.15 44.62 55241.72 88888.00 2008-07-12 18:48:19.375 194 12600.20 44.65 55241.72 88888.00 2008-07-12 18:48:19.500 194 12600.23 44.70 55241.72 88888.00 2008-07-12 18:48:19.625 194 12600.25 44.75 55241.75 88888.00 2008-07-12 18:48:19.750 194 12600.30 44.77 55241.78 88888.00 2008-07-12 18:48:19.875 194 12600.25 44.73 55241.70 88888.00 2008-07-12 18:48:20.000 194 12600.27 44.75 55241.70 88888.00 2008-07-12 18:48:20.125 194 12600.33 44.73 55241.72 88888.00 2008-07-12 18:48:20.250 194 12600.25 44.65 55241.70 88888.00 2008-07-12 18:48:20.375 194 12600.20 44.67 55241.68 88888.00 2008-07-12 18:48:20.500 194 12600.17 44.65 55241.68 88888.00 2008-07-12 18:48:20.625 194 12600.15 44.70 55241.68 88888.00 2008-07-12 18:48:20.750 194 12600.15 44.70 55241.68 88888.00 2008-07-12 18:48:20.875 194 12600.15 44.67 55241.65 88888.00 2008-07-12 18:48:21.000 194 12600.12 44.62 55241.65 88888.00 2008-07-12 18:48:21.125 194 12600.10 44.65 55241.68 88888.00 2008-07-12 18:48:21.250 194 12600.08 44.70 55241.68 88888.00 2008-07-12 18:48:21.375 194 12600.12 44.73 55241.70 88888.00 2008-07-12 18:48:21.500 194 12600.25 44.73 55241.68 88888.00 2008-07-12 18:48:21.625 194 12600.23 44.70 55241.68 88888.00 2008-07-12 18:48:21.750 194 12600.10 44.58 55241.62 88888.00 2008-07-12 18:48:21.875 194 12600.12 44.60 55241.62 88888.00 2008-07-12 18:48:22.000 194 12600.15 44.65 55241.60 88888.00 2008-07-12 18:48:22.125 194 12600.17 44.65 55241.62 88888.00 2008-07-12 18:48:22.250 194 12600.15 44.62 55241.62 88888.00 2008-07-12 18:48:22.375 194 12600.12 44.60 55241.62 88888.00 2008-07-12 18:48:22.500 194 12600.10 44.67 55241.68 88888.00 2008-07-12 18:48:22.625 194 12600.15 44.70 55241.68 88888.00 2008-07-12 18:48:22.750 194 12600.10 44.65 55241.62 88888.00 2008-07-12 18:48:22.875 194 12600.05 44.65 55241.62 88888.00 2008-07-12 18:48:23.000 194 12600.05 44.65 55241.62 88888.00 2008-07-12 18:48:23.125 194 12600.10 44.65 55241.65 88888.00 2008-07-12 18:48:23.250 194 12600.10 44.67 55241.62 88888.00 2008-07-12 18:48:23.375 194 12600.10 44.70 55241.62 88888.00 2008-07-12 18:48:23.500 194 12600.08 44.67 55241.60 88888.00 2008-07-12 18:48:23.625 194 12600.08 44.60 55241.62 88888.00 2008-07-12 18:48:23.750 194 12600.10 44.62 55241.60 88888.00 2008-07-12 18:48:23.875 194 12600.08 44.65 55241.62 88888.00 2008-07-12 18:48:24.000 194 12600.23 44.77 55241.65 88888.00 2008-07-12 18:48:24.125 194 12600.30 44.77 55241.65 88888.00 2008-07-12 18:48:24.250 194 12600.27 44.67 55241.65 88888.00 2008-07-12 18:48:24.375 194 12600.23 44.62 55241.65 88888.00 2008-07-12 18:48:24.500 194 12600.20 44.60 55241.65 88888.00 2008-07-12 18:48:24.625 194 12600.20 44.62 55241.65 88888.00 2008-07-12 18:48:24.750 194 12600.12 44.62 55241.62 88888.00 2008-07-12 18:48:24.875 194 12600.08 44.58 55241.60 88888.00 2008-07-12 18:48:25.000 194 12600.08 44.60 55241.60 88888.00 2008-07-12 18:48:25.125 194 12600.08 44.65 55241.62 88888.00 2008-07-12 18:48:25.250 194 12600.05 44.60 55241.60 88888.00 2008-07-12 18:48:25.375 194 12600.08 44.62 55241.60 88888.00 2008-07-12 18:48:25.500 194 12600.15 44.67 55241.60 88888.00 2008-07-12 18:48:25.625 194 12600.20 44.65 55241.60 88888.00 2008-07-12 18:48:25.750 194 12600.15 44.62 55241.57 88888.00 2008-07-12 18:48:25.875 194 12600.10 44.62 55241.57 88888.00 2008-07-12 18:48:26.000 194 12600.08 44.67 55241.60 88888.00 2008-07-12 18:48:26.125 194 12600.08 44.70 55241.57 88888.00 2008-07-12 18:48:26.250 194 12600.05 44.65 55241.57 88888.00 2008-07-12 18:48:26.375 194 12600.10 44.67 55241.57 88888.00 2008-07-12 18:48:26.500 194 12600.12 44.73 55241.60 88888.00 2008-07-12 18:48:26.625 194 12600.12 44.73 55241.60 88888.00 2008-07-12 18:48:26.750 194 12600.08 44.65 55241.57 88888.00 2008-07-12 18:48:26.875 194 12600.08 44.62 55241.60 88888.00 2008-07-12 18:48:27.000 194 12600.15 44.70 55241.62 88888.00 2008-07-12 18:48:27.125 194 12600.08 44.65 55241.55 88888.00 2008-07-12 18:48:27.250 194 12600.05 44.60 55241.55 88888.00 2008-07-12 18:48:27.375 194 12600.02 44.62 55241.55 88888.00 2008-07-12 18:48:27.500 194 12600.08 44.70 55241.57 88888.00 2008-07-12 18:48:27.625 194 12600.15 44.70 55241.55 88888.00 2008-07-12 18:48:27.750 194 12600.17 44.67 55241.57 88888.00 2008-07-12 18:48:27.875 194 12600.20 44.60 55241.57 88888.00 2008-07-12 18:48:28.000 194 12600.17 44.62 55241.57 88888.00 2008-07-12 18:48:28.125 194 12600.12 44.65 55241.60 88888.00 2008-07-12 18:48:28.250 194 12600.05 44.70 55241.60 88888.00 2008-07-12 18:48:28.375 194 12600.10 44.75 55241.60 88888.00 2008-07-12 18:48:28.500 194 12600.08 44.67 55241.57 88888.00 2008-07-12 18:48:28.625 194 12599.95 44.58 55241.55 88888.00 2008-07-12 18:48:28.750 194 12599.88 44.62 55241.55 88888.00 2008-07-12 18:48:28.875 194 12599.88 44.70 55241.57 88888.00 2008-07-12 18:48:29.000 194 12599.98 44.75 55241.60 88888.00 2008-07-12 18:48:29.125 194 12600.05 44.73 55241.57 88888.00 2008-07-12 18:48:29.250 194 12600.00 44.65 55241.53 88888.00 2008-07-12 18:48:29.375 194 12599.95 44.67 55241.53 88888.00 2008-07-12 18:48:29.500 194 12599.95 44.73 55241.55 88888.00 2008-07-12 18:48:29.625 194 12599.98 44.70 55241.55 88888.00 2008-07-12 18:48:29.750 194 12599.90 44.67 55241.55 88888.00 2008-07-12 18:48:29.875 194 12599.92 44.67 55241.55 88888.00 2008-07-12 18:48:30.000 194 12599.92 44.65 55241.55 88888.00 2008-07-12 18:48:30.125 194 12599.98 44.73 55241.55 88888.00 2008-07-12 18:48:30.250 194 12599.95 44.70 55241.53 88888.00 2008-07-12 18:48:30.375 194 12599.95 44.70 55241.55 88888.00 2008-07-12 18:48:30.500 194 12600.00 44.70 55241.53 88888.00 2008-07-12 18:48:30.625 194 12600.00 44.73 55241.55 88888.00 2008-07-12 18:48:30.750 194 12600.02 44.75 55241.53 88888.00 2008-07-12 18:48:30.875 194 12599.98 44.73 55241.55 88888.00 2008-07-12 18:48:31.000 194 12600.00 44.73 55241.55 88888.00 2008-07-12 18:48:31.125 194 12600.02 44.73 55241.55 88888.00 2008-07-12 18:48:31.250 194 12599.95 44.67 55241.53 88888.00 2008-07-12 18:48:31.375 194 12599.95 44.73 55241.53 88888.00 2008-07-12 18:48:31.500 194 12599.98 44.70 55241.55 88888.00 2008-07-12 18:48:31.625 194 12600.02 44.75 55241.57 88888.00 2008-07-12 18:48:31.750 194 12600.02 44.77 55241.57 88888.00 2008-07-12 18:48:31.875 194 12600.02 44.77 55241.57 88888.00 2008-07-12 18:48:32.000 194 12600.02 44.80 55241.55 88888.00 2008-07-12 18:48:32.125 194 12599.98 44.75 55241.55 88888.00 2008-07-12 18:48:32.250 194 12600.02 44.75 55241.55 88888.00 2008-07-12 18:48:32.375 194 12600.02 44.75 55241.55 88888.00 2008-07-12 18:48:32.500 194 12599.92 44.75 55241.53 88888.00 2008-07-12 18:48:32.625 194 12599.88 44.73 55241.53 88888.00 2008-07-12 18:48:32.750 194 12599.90 44.70 55241.53 88888.00 2008-07-12 18:48:32.875 194 12599.95 44.73 55241.53 88888.00 2008-07-12 18:48:33.000 194 12600.00 44.73 55241.53 88888.00 2008-07-12 18:48:33.125 194 12600.05 44.73 55241.57 88888.00 2008-07-12 18:48:33.250 194 12600.00 44.67 55241.53 88888.00 2008-07-12 18:48:33.375 194 12599.95 44.65 55241.53 88888.00 2008-07-12 18:48:33.500 194 12599.95 44.73 55241.53 88888.00 2008-07-12 18:48:33.625 194 12599.95 44.77 55241.53 88888.00 2008-07-12 18:48:33.750 194 12599.98 44.73 55241.50 88888.00 2008-07-12 18:48:33.875 194 12599.98 44.73 55241.45 88888.00 2008-07-12 18:48:34.000 194 12600.02 44.80 55241.53 88888.00 2008-07-12 18:48:34.125 194 12600.08 44.88 55241.57 88888.00 2008-07-12 18:48:34.250 194 12599.98 44.77 55241.53 88888.00 2008-07-12 18:48:34.375 194 12599.95 44.75 55241.53 88888.00 2008-07-12 18:48:34.500 194 12599.92 44.80 55241.53 88888.00 2008-07-12 18:48:34.625 194 12599.95 44.80 55241.53 88888.00 2008-07-12 18:48:34.750 194 12599.90 44.73 55241.47 88888.00 2008-07-12 18:48:34.875 194 12599.83 44.62 55241.45 88888.00 2008-07-12 18:48:35.000 194 12599.80 44.62 55241.45 88888.00 2008-07-12 18:48:35.125 194 12599.85 44.77 55241.53 88888.00 2008-07-12 18:48:35.250 194 12599.92 44.75 55241.53 88888.00 2008-07-12 18:48:35.375 194 12599.95 44.77 55241.50 88888.00 2008-07-12 18:48:35.500 194 12599.92 44.80 55241.53 88888.00 2008-07-12 18:48:35.625 194 12599.85 44.75 55241.53 88888.00 2008-07-12 18:48:35.750 194 12599.80 44.67 55241.47 88888.00 2008-07-12 18:48:35.875 194 12599.83 44.70 55241.53 88888.00 2008-07-12 18:48:36.000 194 12599.92 44.80 55241.55 88888.00 2008-07-12 18:48:36.125 194 12599.95 44.83 55241.55 88888.00 2008-07-12 18:48:36.250 194 12599.92 44.83 55241.50 88888.00 2008-07-12 18:48:36.375 194 12599.95 44.80 55241.47 88888.00 2008-07-12 18:48:36.500 194 12599.88 44.73 55241.45 88888.00 2008-07-12 18:48:36.625 194 12599.77 44.70 55241.45 88888.00 2008-07-12 18:48:36.750 194 12599.83 44.73 55241.45 88888.00 2008-07-12 18:48:36.875 194 12599.75 44.80 55241.45 88888.00 2008-07-12 18:48:37.000 194 12599.80 44.80 55241.47 88888.00 2008-07-12 18:48:37.125 194 12599.88 44.80 55241.47 88888.00 2008-07-12 18:48:37.250 194 12599.88 44.77 55241.50 88888.00 2008-07-12 18:48:37.375 194 12599.85 44.75 55241.50 88888.00 2008-07-12 18:48:37.500 194 12599.83 44.77 55241.50 88888.00 2008-07-12 18:48:37.625 194 12599.77 44.77 55241.47 88888.00 2008-07-12 18:48:37.750 194 12599.77 44.73 55241.47 88888.00 2008-07-12 18:48:37.875 194 12599.73 44.73 55241.47 88888.00 2008-07-12 18:48:38.000 194 12599.75 44.83 55241.50 88888.00 2008-07-12 18:48:38.125 194 12599.80 44.83 55241.50 88888.00 2008-07-12 18:48:38.250 194 12599.85 44.85 55241.50 88888.00 2008-07-12 18:48:38.375 194 12599.88 44.83 55241.50 88888.00 2008-07-12 18:48:38.500 194 12599.90 44.85 55241.53 88888.00 2008-07-12 18:48:38.625 194 12599.90 44.88 55241.47 88888.00 2008-07-12 18:48:38.750 194 12599.83 44.85 55241.45 88888.00 2008-07-12 18:48:38.875 194 12599.70 44.80 55241.45 88888.00 2008-07-12 18:48:39.000 194 12599.75 44.77 55241.47 88888.00 2008-07-12 18:48:39.125 194 12599.80 44.85 55241.50 88888.00 2008-07-12 18:48:39.250 194 12599.85 44.85 55241.47 88888.00 2008-07-12 18:48:39.375 194 12599.83 44.80 55241.43 88888.00 2008-07-12 18:48:39.500 194 12599.75 44.80 55241.43 88888.00 2008-07-12 18:48:39.625 194 12599.80 44.83 55241.47 88888.00 2008-07-12 18:48:39.750 194 12599.88 44.85 55241.47 88888.00 2008-07-12 18:48:39.875 194 12599.83 44.90 55241.50 88888.00 2008-07-12 18:48:40.000 194 12599.75 44.88 55241.47 88888.00 2008-07-12 18:48:40.125 194 12599.85 44.88 55241.47 88888.00 2008-07-12 18:48:40.250 194 12599.85 44.88 55241.47 88888.00 2008-07-12 18:48:40.375 194 12599.88 44.88 55241.45 88888.00 2008-07-12 18:48:40.500 194 12599.83 44.85 55241.45 88888.00 2008-07-12 18:48:40.625 194 12599.73 44.77 55241.43 88888.00 2008-07-12 18:48:40.750 194 12599.73 44.83 55241.45 88888.00 2008-07-12 18:48:40.875 194 12599.80 44.88 55241.47 88888.00 2008-07-12 18:48:41.000 194 12599.83 44.85 55241.45 88888.00 2008-07-12 18:48:41.125 194 12599.83 44.85 55241.47 88888.00 2008-07-12 18:48:41.250 194 12599.80 44.88 55241.45 88888.00 2008-07-12 18:48:41.375 194 12599.77 44.85 55241.45 88888.00 2008-07-12 18:48:41.500 194 12599.70 44.77 55241.40 88888.00 2008-07-12 18:48:41.625 194 12599.62 44.80 55241.43 88888.00 2008-07-12 18:48:41.750 194 12599.70 44.88 55241.45 88888.00 2008-07-12 18:48:41.875 194 12599.70 44.88 55241.45 88888.00 2008-07-12 18:48:42.000 194 12599.62 44.90 55241.43 88888.00 2008-07-12 18:48:42.125 194 12599.60 44.88 55241.43 88888.00 2008-07-12 18:48:42.250 194 12599.67 44.90 55241.43 88888.00 2008-07-12 18:48:42.375 194 12599.73 44.92 55241.45 88888.00 2008-07-12 18:48:42.500 194 12599.67 44.98 55241.45 88888.00 2008-07-12 18:48:42.625 194 12599.75 44.92 55241.47 88888.00 2008-07-12 18:48:42.750 194 12599.70 44.88 55241.50 88888.00 2008-07-12 18:48:42.875 194 12599.67 44.98 55241.50 88888.00 2008-07-12 18:48:43.000 194 12599.70 44.95 55241.43 88888.00 2008-07-12 18:48:43.125 194 12599.65 44.92 55241.43 88888.00 2008-07-12 18:48:43.250 194 12599.62 44.92 55241.50 88888.00 2008-07-12 18:48:43.375 194 12599.62 44.95 55241.47 88888.00 2008-07-12 18:48:43.500 194 12599.58 45.00 55241.45 88888.00 2008-07-12 18:48:43.625 194 12599.55 45.00 55241.45 88888.00 2008-07-12 18:48:43.750 194 12599.55 45.00 55241.43 88888.00 2008-07-12 18:48:43.875 194 12599.62 44.98 55241.43 88888.00 2008-07-12 18:48:44.000 194 12599.65 44.98 55241.45 88888.00 2008-07-12 18:48:44.125 194 12599.70 45.00 55241.45 88888.00 2008-07-12 18:48:44.250 194 12599.67 44.98 55241.47 88888.00 2008-07-12 18:48:44.375 194 12599.60 44.98 55241.43 88888.00 2008-07-12 18:48:44.500 194 12599.52 44.98 55241.45 88888.00 2008-07-12 18:48:44.625 194 12599.52 45.00 55241.45 88888.00 2008-07-12 18:48:44.750 194 12599.55 45.02 55241.47 88888.00 2008-07-12 18:48:44.875 194 12599.48 44.98 55241.43 88888.00 2008-07-12 18:48:45.000 194 12599.45 44.95 55241.40 88888.00 2008-07-12 18:48:45.125 194 12599.48 44.92 55241.43 88888.00 2008-07-12 18:48:45.250 194 12599.50 44.98 55241.43 88888.00 2008-07-12 18:48:45.375 194 12599.52 44.98 55241.43 88888.00 2008-07-12 18:48:45.500 194 12599.60 44.98 55241.43 88888.00 2008-07-12 18:48:45.625 194 12599.55 45.00 55241.43 88888.00 2008-07-12 18:48:45.750 194 12599.50 45.00 55241.45 88888.00 2008-07-12 18:48:45.875 194 12599.55 45.08 55241.47 88888.00 2008-07-12 18:48:46.000 194 12599.45 45.02 55241.45 88888.00 2008-07-12 18:48:46.125 194 12599.38 44.95 55241.40 88888.00 2008-07-12 18:48:46.250 194 12599.45 45.05 55241.45 88888.00 2008-07-12 18:48:46.375 194 12599.45 45.05 55241.43 88888.00 2008-07-12 18:48:46.500 194 12599.42 45.02 55241.45 88888.00 2008-07-12 18:48:46.625 194 12599.42 45.02 55241.45 88888.00 2008-07-12 18:48:46.750 194 12599.35 45.00 55241.45 88888.00 2008-07-12 18:48:46.875 194 12599.27 45.00 55241.47 88888.00 2008-07-12 18:48:47.000 194 12599.25 45.08 55241.43 88888.00 2008-07-12 18:48:47.125 194 12599.27 45.08 55241.40 88888.00 2008-07-12 18:48:47.250 194 12599.25 45.02 55241.43 88888.00 2008-07-12 18:48:47.375 194 12599.30 45.05 55241.45 88888.00 2008-07-12 18:48:47.500 194 12599.30 45.05 55241.45 88888.00 2008-07-12 18:48:47.625 194 12599.33 45.10 55241.45 88888.00 2008-07-12 18:48:47.750 194 12599.35 45.10 55241.43 88888.00 2008-07-12 18:48:47.875 194 12599.25 45.02 55241.43 88888.00 2008-07-12 18:48:48.000 194 12599.20 44.98 55241.40 88888.00 2008-07-12 18:48:48.125 194 12599.23 45.00 55241.43 88888.00 2008-07-12 18:48:48.250 194 12599.33 45.12 55241.50 88888.00 2008-07-12 18:48:48.375 194 12599.35 45.12 55241.47 88888.00 2008-07-12 18:48:48.500 194 12599.33 45.08 55241.43 88888.00 2008-07-12 18:48:48.625 194 12599.35 45.02 55241.43 88888.00 2008-07-12 18:48:48.750 194 12599.35 45.08 55241.45 88888.00 2008-07-12 18:48:48.875 194 12599.35 45.08 55241.43 88888.00 2008-07-12 18:48:49.000 194 12599.35 45.10 55241.43 88888.00 2008-07-12 18:48:49.125 194 12599.33 45.08 55241.43 88888.00 2008-07-12 18:48:49.250 194 12599.33 45.12 55241.45 88888.00 2008-07-12 18:48:49.375 194 12599.30 45.10 55241.43 88888.00 2008-07-12 18:48:49.500 194 12599.27 45.12 55241.43 88888.00 2008-07-12 18:48:49.625 194 12599.27 45.12 55241.43 88888.00 2008-07-12 18:48:49.750 194 12599.30 45.08 55241.40 88888.00 2008-07-12 18:48:49.875 194 12599.27 45.02 55241.35 88888.00 2008-07-12 18:48:50.000 194 12599.27 45.05 55241.43 88888.00 2008-07-12 18:48:50.125 194 12599.30 45.15 55241.43 88888.00 2008-07-12 18:48:50.250 194 12599.33 45.17 55241.45 88888.00 2008-07-12 18:48:50.375 194 12599.30 45.23 55241.40 88888.00 2008-07-12 18:48:50.500 194 12599.20 45.08 55241.35 88888.00 2008-07-12 18:48:50.625 194 12599.15 45.05 55241.32 88888.00 2008-07-12 18:48:50.750 194 12599.23 45.12 55241.40 88888.00 2008-07-12 18:48:50.875 194 12599.20 45.17 55241.40 88888.00 2008-07-12 18:48:51.000 194 12599.17 45.15 55241.40 88888.00 2008-07-12 18:48:51.125 194 12599.17 45.15 55241.40 88888.00 2008-07-12 18:48:51.250 194 12599.25 45.20 55241.45 88888.00 2008-07-12 18:48:51.375 194 12599.27 45.17 55241.45 88888.00 2008-07-12 18:48:51.500 194 12599.25 45.15 55241.43 88888.00 2008-07-12 18:48:51.625 194 12599.17 45.12 55241.43 88888.00 2008-07-12 18:48:51.750 194 12599.12 45.05 55241.40 88888.00 2008-07-12 18:48:51.875 194 12599.10 45.05 55241.40 88888.00 2008-07-12 18:48:52.000 194 12599.12 45.10 55241.38 88888.00 2008-07-12 18:48:52.125 194 12599.10 45.15 55241.43 88888.00 2008-07-12 18:48:52.250 194 12599.08 45.12 55241.43 88888.00 2008-07-12 18:48:52.375 194 12599.00 45.15 55241.43 88888.00 2008-07-12 18:48:52.500 194 12599.00 45.10 55241.40 88888.00 2008-07-12 18:48:52.625 194 12599.00 45.08 55241.38 88888.00 2008-07-12 18:48:52.750 194 12599.00 45.10 55241.35 88888.00 2008-07-12 18:48:52.875 194 12599.08 45.10 55241.38 88888.00 2008-07-12 18:48:53.000 194 12599.05 45.10 55241.38 88888.00 2008-07-12 18:48:53.125 194 12599.02 45.08 55241.38 88888.00 2008-07-12 18:48:53.250 194 12599.05 45.10 55241.43 88888.00 2008-07-12 18:48:53.375 194 12599.12 45.20 55241.45 88888.00 2008-07-12 18:48:53.500 194 12599.12 45.23 55241.43 88888.00 2008-07-12 18:48:53.625 194 12599.08 45.17 55241.40 88888.00 2008-07-12 18:48:53.750 194 12599.00 45.08 55241.35 88888.00 2008-07-12 18:48:53.875 194 12599.05 45.08 55241.38 88888.00 2008-07-12 18:48:54.000 194 12599.12 45.23 55241.43 88888.00 2008-07-12 18:48:54.125 194 12599.05 45.20 55241.43 88888.00 2008-07-12 18:48:54.250 194 12599.00 45.15 55241.40 88888.00 2008-07-12 18:48:54.375 194 12599.02 45.12 55241.40 88888.00 2008-07-12 18:48:54.500 194 12599.00 45.12 55241.38 88888.00 2008-07-12 18:48:54.625 194 12599.08 45.17 55241.40 88888.00 2008-07-12 18:48:54.750 194 12599.00 45.15 55241.40 88888.00 2008-07-12 18:48:54.875 194 12598.90 45.12 55241.40 88888.00 2008-07-12 18:48:55.000 194 12598.85 45.10 55241.35 88888.00 2008-07-12 18:48:55.125 194 12598.88 45.12 55241.40 88888.00 2008-07-12 18:48:55.250 194 12598.92 45.17 55241.40 88888.00 2008-07-12 18:48:55.375 194 12598.90 45.17 55241.38 88888.00 2008-07-12 18:48:55.500 194 12598.90 45.17 55241.40 88888.00 2008-07-12 18:48:55.625 194 12599.00 45.25 55241.43 88888.00 2008-07-12 18:48:55.750 194 12599.08 45.20 55241.40 88888.00 2008-07-12 18:48:55.875 194 12599.02 45.17 55241.38 88888.00 2008-07-12 18:48:56.000 194 12598.95 45.15 55241.38 88888.00 2008-07-12 18:48:56.125 194 12598.83 45.15 55241.35 88888.00 2008-07-12 18:48:56.250 194 12598.77 45.15 55241.38 88888.00 2008-07-12 18:48:56.375 194 12598.80 45.12 55241.38 88888.00 2008-07-12 18:48:56.500 194 12598.85 45.15 55241.38 88888.00 2008-07-12 18:48:56.625 194 12598.88 45.23 55241.43 88888.00 2008-07-12 18:48:56.750 194 12598.90 45.23 55241.43 88888.00 2008-07-12 18:48:56.875 194 12598.92 45.17 55241.43 88888.00 2008-07-12 18:48:57.000 194 12598.88 45.20 55241.45 88888.00 2008-07-12 18:48:57.125 194 12598.90 45.25 55241.45 88888.00 2008-07-12 18:48:57.250 194 12598.83 45.20 55241.43 88888.00 2008-07-12 18:48:57.375 194 12598.83 45.23 55241.40 88888.00 2008-07-12 18:48:57.500 194 12598.85 45.20 55241.40 88888.00 2008-07-12 18:48:57.625 194 12598.83 45.12 55241.40 88888.00 2008-07-12 18:48:57.750 194 12598.80 45.20 55241.43 88888.00 2008-07-12 18:48:57.875 194 12598.75 45.23 55241.43 88888.00 2008-07-12 18:48:58.000 194 12598.77 45.25 55241.43 88888.00 2008-07-12 18:48:58.125 194 12598.88 45.25 55241.45 88888.00 2008-07-12 18:48:58.250 194 12598.80 45.23 55241.43 88888.00 2008-07-12 18:48:58.375 194 12598.80 45.20 55241.38 88888.00 2008-07-12 18:48:58.500 194 12598.85 45.25 55241.38 88888.00 2008-07-12 18:48:58.625 194 12598.88 45.20 55241.38 88888.00 2008-07-12 18:48:58.750 194 12598.83 45.17 55241.35 88888.00 2008-07-12 18:48:58.875 194 12598.80 45.15 55241.35 88888.00 2008-07-12 18:48:59.000 194 12598.80 45.17 55241.40 88888.00 2008-07-12 18:48:59.125 194 12598.85 45.20 55241.38 88888.00 2008-07-12 18:48:59.250 194 12598.80 45.25 55241.38 88888.00 2008-07-12 18:48:59.375 194 12598.83 45.27 55241.43 88888.00 2008-07-12 18:48:59.500 194 12598.85 45.30 55241.40 88888.00 2008-07-12 18:48:59.625 194 12598.77 45.23 55241.38 88888.00 2008-07-12 18:48:59.750 194 12598.75 45.20 55241.35 88888.00 2008-07-12 18:48:59.875 194 12598.77 45.27 55241.40 88888.00 2008-07-12 18:49:00.000 194 12598.83 45.27 55241.40 88888.00 2008-07-12 18:49:00.125 194 12598.83 45.23 55241.40 88888.00 2008-07-12 18:49:00.250 194 12598.85 45.17 55241.38 88888.00 2008-07-12 18:49:00.375 194 12598.85 45.17 55241.35 88888.00 2008-07-12 18:49:00.500 194 12598.83 45.17 55241.35 88888.00 2008-07-12 18:49:00.625 194 12598.77 45.23 55241.38 88888.00 2008-07-12 18:49:00.750 194 12598.80 45.25 55241.43 88888.00 2008-07-12 18:49:00.875 194 12598.80 45.27 55241.40 88888.00 2008-07-12 18:49:01.000 194 12598.75 45.23 55241.38 88888.00 2008-07-12 18:49:01.125 194 12598.73 45.23 55241.38 88888.00 2008-07-12 18:49:01.250 194 12598.65 45.15 55241.32 88888.00 2008-07-12 18:49:01.375 194 12598.65 45.15 55241.30 88888.00 2008-07-12 18:49:01.500 194 12598.65 45.15 55241.35 88888.00 2008-07-12 18:49:01.625 194 12598.67 45.20 55241.38 88888.00 2008-07-12 18:49:01.750 194 12598.70 45.20 55241.40 88888.00 2008-07-12 18:49:01.875 194 12598.70 45.23 55241.38 88888.00 2008-07-12 18:49:02.000 194 12598.67 45.25 55241.38 88888.00 2008-07-12 18:49:02.125 194 12598.55 45.20 55241.38 88888.00 2008-07-12 18:49:02.250 194 12598.55 45.20 55241.40 88888.00 2008-07-12 18:49:02.375 194 12598.60 45.25 55241.40 88888.00 2008-07-12 18:49:02.500 194 12598.65 45.25 55241.32 88888.00 2008-07-12 18:49:02.625 194 12598.62 45.20 55241.38 88888.00 2008-07-12 18:49:02.750 194 12598.65 45.17 55241.38 88888.00 2008-07-12 18:49:02.875 194 12598.62 45.12 55241.32 88888.00 2008-07-12 18:49:03.000 194 12598.60 45.10 55241.30 88888.00 2008-07-12 18:49:03.125 194 12598.65 45.20 55241.35 88888.00 2008-07-12 18:49:03.250 194 12598.65 45.27 55241.38 88888.00 2008-07-12 18:49:03.375 194 12598.65 45.27 55241.40 88888.00 2008-07-12 18:49:03.500 194 12598.65 45.23 55241.35 88888.00 2008-07-12 18:49:03.625 194 12598.62 45.20 55241.35 88888.00 2008-07-12 18:49:03.750 194 12598.55 45.17 55241.35 88888.00 2008-07-12 18:49:03.875 194 12598.60 45.17 55241.38 88888.00 2008-07-12 18:49:04.000 194 12598.70 45.20 55241.35 88888.00 2008-07-12 18:49:04.125 194 12598.67 45.23 55241.35 88888.00 2008-07-12 18:49:04.250 194 12598.55 45.17 55241.35 88888.00 2008-07-12 18:49:04.375 194 12598.50 45.17 55241.38 88888.00 2008-07-12 18:49:04.500 194 12598.55 45.17 55241.38 88888.00 2008-07-12 18:49:04.625 194 12598.60 45.20 55241.38 88888.00 2008-07-12 18:49:04.750 194 12598.55 45.20 55241.40 88888.00 2008-07-12 18:49:04.875 194 12598.58 45.12 55241.35 88888.00 2008-07-12 18:49:05.000 194 12598.58 45.17 55241.35 88888.00 2008-07-12 18:49:05.125 194 12598.55 45.15 55241.35 88888.00 2008-07-12 18:49:05.250 194 12598.55 45.17 55241.32 88888.00 2008-07-12 18:49:05.375 194 12598.58 45.23 55241.35 88888.00 2008-07-12 18:49:05.500 194 12598.50 45.23 55241.35 88888.00 2008-07-12 18:49:05.625 194 12598.48 45.20 55241.35 88888.00 2008-07-12 18:49:05.750 194 12598.55 45.23 55241.32 88888.00 2008-07-12 18:49:05.875 194 12598.58 45.25 55241.32 88888.00 2008-07-12 18:49:06.000 194 12598.62 45.17 55241.32 88888.00 2008-07-12 18:49:06.125 194 12598.62 45.20 55241.32 88888.00 2008-07-12 18:49:06.250 194 12598.62 45.23 55241.35 88888.00 2008-07-12 18:49:06.375 194 12598.60 45.20 55241.38 88888.00 2008-07-12 18:49:06.500 194 12598.55 45.23 55241.32 88888.00 2008-07-12 18:49:06.625 194 12598.58 45.20 55241.32 88888.00 2008-07-12 18:49:06.750 194 12598.52 45.17 55241.35 88888.00 2008-07-12 18:49:06.875 194 12598.55 45.25 55241.40 88888.00 2008-07-12 18:49:07.000 194 12598.60 45.27 55241.38 88888.00 2008-07-12 18:49:07.125 194 12598.62 45.23 55241.35 88888.00 2008-07-12 18:49:07.250 194 12598.55 45.23 55241.32 88888.00 2008-07-12 18:49:07.375 194 12598.55 45.23 55241.35 88888.00 2008-07-12 18:49:07.500 194 12598.58 45.25 55241.32 88888.00 2008-07-12 18:49:07.625 194 12598.58 45.27 55241.35 88888.00 2008-07-12 18:49:07.750 194 12598.60 45.27 55241.32 88888.00 2008-07-12 18:49:07.875 194 12598.62 45.25 55241.32 88888.00 2008-07-12 18:49:08.000 194 12598.60 45.20 55241.32 88888.00 2008-07-12 18:49:08.125 194 12598.67 45.25 55241.40 88888.00 2008-07-12 18:49:08.250 194 12598.65 45.25 55241.35 88888.00 2008-07-12 18:49:08.375 194 12598.62 45.23 55241.30 88888.00 2008-07-12 18:49:08.500 194 12598.60 45.23 55241.30 88888.00 2008-07-12 18:49:08.625 194 12598.58 45.25 55241.30 88888.00 2008-07-12 18:49:08.750 194 12598.60 45.27 55241.32 88888.00 2008-07-12 18:49:08.875 194 12598.55 45.25 55241.32 88888.00 2008-07-12 18:49:09.000 194 12598.60 45.30 55241.30 88888.00 2008-07-12 18:49:09.125 194 12598.62 45.23 55241.30 88888.00 2008-07-12 18:49:09.250 194 12598.62 45.20 55241.28 88888.00 2008-07-12 18:49:09.375 194 12598.62 45.20 55241.28 88888.00 2008-07-12 18:49:09.500 194 12598.58 45.27 55241.28 88888.00 2008-07-12 18:49:09.625 194 12598.58 45.35 55241.30 88888.00 2008-07-12 18:49:09.750 194 12598.58 45.30 55241.28 88888.00 2008-07-12 18:49:09.875 194 12598.58 45.25 55241.28 88888.00 2008-07-12 18:49:10.000 194 12598.60 45.30 55241.30 88888.00 2008-07-12 18:49:10.125 194 12598.65 45.27 55241.30 88888.00 2008-07-12 18:49:10.250 194 12598.67 45.27 55241.25 88888.00 2008-07-12 18:49:10.375 194 12598.70 45.30 55241.28 88888.00 2008-07-12 18:49:10.500 194 12598.62 45.33 55241.28 88888.00 2008-07-12 18:49:10.625 194 12598.60 45.25 55241.22 88888.00 2008-07-12 18:49:10.750 194 12598.55 45.25 55241.28 88888.00 2008-07-12 18:49:10.875 194 12598.62 45.30 55241.28 88888.00 2008-07-12 18:49:11.000 194 12598.70 45.30 55241.25 88888.00 2008-07-12 18:49:11.125 194 12598.73 45.27 55241.25 88888.00 2008-07-12 18:49:11.250 194 12598.70 45.23 55241.28 88888.00 2008-07-12 18:49:11.375 194 12598.62 45.20 55241.25 88888.00 2008-07-12 18:49:11.500 194 12598.60 45.25 55241.28 88888.00 2008-07-12 18:49:11.625 194 12598.62 45.27 55241.25 88888.00 2008-07-12 18:49:11.750 194 12598.58 45.30 55241.25 88888.00 2008-07-12 18:49:11.875 194 12598.60 45.30 55241.22 88888.00 2008-07-12 18:49:12.000 194 12598.70 45.33 55241.22 88888.00 2008-07-12 18:49:12.125 194 12598.67 45.35 55241.25 88888.00 2008-07-12 18:49:12.250 194 12598.58 45.30 55241.22 88888.00 2008-07-12 18:49:12.375 194 12598.58 45.27 55241.22 88888.00 2008-07-12 18:49:12.500 194 12598.60 45.27 55241.20 88888.00 2008-07-12 18:49:12.625 194 12598.62 45.25 55241.20 88888.00 2008-07-12 18:49:12.750 194 12598.70 45.33 55241.22 88888.00 2008-07-12 18:49:12.875 194 12598.75 45.30 55241.22 88888.00 2008-07-12 18:49:13.000 194 12598.67 45.25 55241.18 88888.00 2008-07-12 18:49:13.125 194 12598.62 45.27 55241.20 88888.00 2008-07-12 18:49:13.250 194 12598.70 45.30 55241.22 88888.00 2008-07-12 18:49:13.375 194 12598.73 45.33 55241.20 88888.00 2008-07-12 18:49:13.500 194 12598.73 45.38 55241.20 88888.00 2008-07-12 18:49:13.625 194 12598.73 45.30 55241.20 88888.00 2008-07-12 18:49:13.750 194 12598.67 45.30 55241.20 88888.00 2008-07-12 18:49:13.875 194 12598.70 45.27 55241.20 88888.00 2008-07-12 18:49:14.000 194 12598.80 45.30 55241.20 88888.00 2008-07-12 18:49:14.125 194 12598.83 45.33 55241.25 88888.00 2008-07-12 18:49:14.250 194 12598.75 45.30 55241.22 88888.00 2008-07-12 18:49:14.375 194 12598.75 45.33 55241.20 88888.00 2008-07-12 18:49:14.500 194 12598.73 45.35 55241.22 88888.00 2008-07-12 18:49:14.625 194 12598.73 45.35 55241.22 88888.00 2008-07-12 18:49:14.750 194 12598.80 45.38 55241.22 88888.00 2008-07-12 18:49:14.875 194 12598.80 45.42 55241.22 88888.00 2008-07-12 18:49:15.000 194 12598.85 45.40 55241.20 88888.00 2008-07-12 18:49:15.125 194 12598.80 45.35 55241.15 88888.00 2008-07-12 18:49:15.250 194 12598.75 45.30 55241.12 88888.00 2008-07-12 18:49:15.375 194 12598.77 45.40 55241.18 88888.00 2008-07-12 18:49:15.500 194 12598.83 45.42 55241.18 88888.00 2008-07-12 18:49:15.625 194 12598.83 45.38 55241.18 88888.00 2008-07-12 18:49:15.750 194 12598.85 45.35 55241.20 88888.00 2008-07-12 18:49:15.875 194 12598.90 45.40 55241.18 88888.00 2008-07-12 18:49:16.000 194 12598.92 45.42 55241.20 88888.00 2008-07-12 18:49:16.125 194 12598.90 45.40 55241.20 88888.00 2008-07-12 18:49:16.250 194 12598.85 45.33 55241.20 88888.00 2008-07-12 18:49:16.375 194 12598.83 45.33 55241.18 88888.00 2008-07-12 18:49:16.500 194 12598.83 45.33 55241.15 88888.00 2008-07-12 18:49:16.625 194 12598.80 45.38 55241.15 88888.00 2008-07-12 18:49:16.750 194 12598.80 45.35 55241.15 88888.00 2008-07-12 18:49:16.875 194 12598.75 45.30 55241.18 88888.00 2008-07-12 18:49:17.000 194 12598.77 45.38 55241.18 88888.00 2008-07-12 18:49:17.125 194 12598.73 45.33 55241.15 88888.00 2008-07-12 18:49:17.250 194 12598.73 45.30 55241.10 88888.00 2008-07-12 18:49:17.375 194 12598.77 45.33 55241.10 88888.00 2008-07-12 18:49:17.500 194 12598.80 45.33 55241.10 88888.00 2008-07-12 18:49:17.625 194 12598.77 45.33 55241.10 88888.00 2008-07-12 18:49:17.750 194 12598.73 45.40 55241.12 88888.00 2008-07-12 18:49:17.875 194 12598.80 45.40 55241.15 88888.00 2008-07-12 18:49:18.000 194 12598.85 45.35 55241.18 88888.00 2008-07-12 18:49:18.125 194 12598.85 45.35 55241.18 88888.00 2008-07-12 18:49:18.250 194 12598.80 45.35 55241.12 88888.00 2008-07-12 18:49:18.375 194 12598.77 45.35 55241.15 88888.00 2008-07-12 18:49:18.500 194 12598.75 45.40 55241.15 88888.00 2008-07-12 18:49:18.625 194 12598.83 45.40 55241.15 88888.00 2008-07-12 18:49:18.750 194 12598.85 45.42 55241.12 88888.00 2008-07-12 18:49:18.875 194 12598.83 45.40 55241.12 88888.00 2008-07-12 18:49:19.000 194 12598.80 45.35 55241.12 88888.00 2008-07-12 18:49:19.125 194 12598.80 45.35 55241.18 88888.00 2008-07-12 18:49:19.250 194 12598.90 45.45 55241.20 88888.00 2008-07-12 18:49:19.375 194 12598.98 45.45 55241.15 88888.00 2008-07-12 18:49:19.500 194 12598.90 45.40 55241.12 88888.00 2008-07-12 18:49:19.625 194 12598.90 45.40 55241.12 88888.00 2008-07-12 18:49:19.750 194 12598.90 45.35 55241.12 88888.00 2008-07-12 18:49:19.875 194 12598.88 45.38 55241.15 88888.00 2008-07-12 18:49:20.000 194 12598.95 45.42 55241.15 88888.00 2008-07-12 18:49:20.125 194 12599.02 45.42 55241.18 88888.00 2008-07-12 18:49:20.250 194 12598.95 45.40 55241.15 88888.00 2008-07-12 18:49:20.375 194 12598.98 45.35 55241.07 88888.00 2008-07-12 18:49:20.500 194 12598.98 45.33 55241.07 88888.00 2008-07-12 18:49:20.625 194 12598.98 45.35 55241.10 88888.00 2008-07-12 18:49:20.750 194 12598.92 45.38 55241.10 88888.00 2008-07-12 18:49:20.875 194 12598.88 45.42 55241.10 88888.00 2008-07-12 18:49:21.000 194 12598.90 45.42 55241.10 88888.00 2008-07-12 18:49:21.125 194 12598.95 45.48 55241.15 88888.00 2008-07-12 18:49:21.250 194 12598.90 45.38 55241.10 88888.00 2008-07-12 18:49:21.375 194 12598.92 45.38 55241.10 88888.00 2008-07-12 18:49:21.500 194 12598.95 45.38 55241.10 88888.00 2008-07-12 18:49:21.625 194 12598.98 45.40 55241.10 88888.00 2008-07-12 18:49:21.750 194 12598.98 45.38 55241.07 88888.00 2008-07-12 18:49:21.875 194 12599.00 45.38 55241.07 88888.00 2008-07-12 18:49:22.000 194 12599.00 45.40 55241.05 88888.00 2008-07-12 18:49:22.125 194 12599.05 45.42 55241.05 88888.00 2008-07-12 18:49:22.250 194 12599.08 45.38 55241.05 88888.00 2008-07-12 18:49:22.375 194 12599.05 45.40 55241.05 88888.00 2008-07-12 18:49:22.500 194 12599.00 45.40 55241.05 88888.00 2008-07-12 18:49:22.625 194 12598.98 45.45 55241.05 88888.00 2008-07-12 18:49:22.750 194 12599.00 45.48 55241.05 88888.00 2008-07-12 18:49:22.875 194 12599.00 45.48 55241.05 88888.00 2008-07-12 18:49:23.000 194 12598.98 45.38 55241.05 88888.00 2008-07-12 18:49:23.125 194 12598.92 45.38 55241.07 88888.00 2008-07-12 18:49:23.250 194 12598.92 45.38 55241.07 88888.00 2008-07-12 18:49:23.375 194 12599.08 45.40 55241.10 88888.00 2008-07-12 18:49:23.500 194 12599.05 45.38 55241.05 88888.00 2008-07-12 18:49:23.625 194 12598.98 45.38 55241.05 88888.00 2008-07-12 18:49:23.750 194 12598.95 45.35 55241.03 88888.00 2008-07-12 18:49:23.875 194 12598.92 45.33 55241.00 88888.00 2008-07-12 18:49:24.000 194 12598.88 45.35 55241.03 88888.00 2008-07-12 18:49:24.125 194 12598.95 45.40 55241.03 88888.00 2008-07-12 18:49:24.250 194 12598.98 45.40 55241.07 88888.00 2008-07-12 18:49:24.375 194 12599.02 45.40 55241.05 88888.00 2008-07-12 18:49:24.500 194 12599.08 45.42 55241.05 88888.00 2008-07-12 18:49:24.625 194 12599.02 45.42 55241.05 88888.00 2008-07-12 18:49:24.750 194 12599.00 45.42 55241.07 88888.00 2008-07-12 18:49:24.875 194 12599.00 45.45 55241.07 88888.00 2008-07-12 18:49:25.000 194 12599.10 45.45 55241.07 88888.00 2008-07-12 18:49:25.125 194 12599.15 45.42 55241.10 88888.00 2008-07-12 18:49:25.250 194 12599.12 45.40 55241.10 88888.00 2008-07-12 18:49:25.375 194 12599.10 45.40 55241.10 88888.00 2008-07-12 18:49:25.500 194 12599.08 45.40 55241.10 88888.00 2008-07-12 18:49:25.625 194 12599.02 45.40 55241.05 88888.00 2008-07-12 18:49:25.750 194 12599.00 45.38 55241.03 88888.00 2008-07-12 18:49:25.875 194 12599.10 45.35 55241.00 88888.00 2008-07-12 18:49:26.000 194 12599.12 45.35 55240.97 88888.00 2008-07-12 18:49:26.125 194 12599.05 45.40 55241.00 88888.00 2008-07-12 18:49:26.250 194 12599.08 45.42 55241.05 88888.00 2008-07-12 18:49:26.375 194 12599.10 45.38 55241.07 88888.00 2008-07-12 18:49:26.500 194 12599.05 45.33 55241.03 88888.00 2008-07-12 18:49:26.625 194 12599.02 45.33 55241.00 88888.00 2008-07-12 18:49:26.750 194 12598.98 45.30 55240.97 88888.00 2008-07-12 18:49:26.875 194 12599.02 45.35 55241.00 88888.00 2008-07-12 18:49:27.000 194 12599.02 45.40 55241.03 88888.00 2008-07-12 18:49:27.125 194 12599.05 45.42 55241.07 88888.00 2008-07-12 18:49:27.250 194 12599.08 45.40 55241.07 88888.00 2008-07-12 18:49:27.375 194 12599.10 45.40 55241.03 88888.00 2008-07-12 18:49:27.500 194 12599.17 45.42 55241.00 88888.00 2008-07-12 18:49:27.625 194 12599.15 45.40 55240.95 88888.00 2008-07-12 18:49:27.750 194 12599.00 45.35 55240.95 88888.00 2008-07-12 18:49:27.875 194 12598.98 45.35 55241.00 88888.00 2008-07-12 18:49:28.000 194 12599.00 45.40 55241.00 88888.00 2008-07-12 18:49:28.125 194 12599.02 45.42 55241.03 88888.00 2008-07-12 18:49:28.250 194 12599.08 45.38 55241.00 88888.00 2008-07-12 18:49:28.375 194 12599.02 45.30 55240.97 88888.00 2008-07-12 18:49:28.500 194 12598.95 45.27 55240.97 88888.00 2008-07-12 18:49:28.625 194 12598.98 45.35 55241.03 88888.00 2008-07-12 18:49:28.750 194 12599.02 45.38 55241.03 88888.00 2008-07-12 18:49:28.875 194 12598.98 45.33 55241.00 88888.00 2008-07-12 18:49:29.000 194 12599.02 45.33 55241.00 88888.00 2008-07-12 18:49:29.125 194 12599.10 45.35 55241.03 88888.00 2008-07-12 18:49:29.250 194 12599.12 45.40 55241.03 88888.00 2008-07-12 18:49:29.375 194 12599.10 45.38 55240.97 88888.00 2008-07-12 18:49:29.500 194 12599.15 45.33 55241.00 88888.00 2008-07-12 18:49:29.625 194 12599.15 45.38 55240.97 88888.00 2008-07-12 18:49:29.750 194 12599.08 45.30 55240.97 88888.00 2008-07-12 18:49:29.875 194 12599.05 45.30 55240.97 88888.00 2008-07-12 18:49:30.000 194 12599.10 45.30 55240.93 88888.00 2008-07-12 18:49:30.125 194 12599.10 45.30 55240.95 88888.00 2008-07-12 18:49:30.250 194 12599.15 45.38 55240.97 88888.00 2008-07-12 18:49:30.375 194 12599.20 45.38 55241.00 88888.00 2008-07-12 18:49:30.500 194 12599.15 45.33 55240.95 88888.00 2008-07-12 18:49:30.625 194 12599.10 45.35 55240.95 88888.00 2008-07-12 18:49:30.750 194 12599.05 45.35 55240.95 88888.00 2008-07-12 18:49:30.875 194 12599.08 45.38 55240.97 88888.00 2008-07-12 18:49:31.000 194 12599.10 45.35 55240.97 88888.00 2008-07-12 18:49:31.125 194 12599.23 45.42 55241.00 88888.00 2008-07-12 18:49:31.250 194 12599.27 45.45 55241.00 88888.00 2008-07-12 18:49:31.375 194 12599.23 45.40 55240.97 88888.00 2008-07-12 18:49:31.500 194 12599.20 45.42 55240.95 88888.00 2008-07-12 18:49:31.625 194 12599.23 45.38 55240.95 88888.00 2008-07-12 18:49:31.750 194 12599.17 45.38 55240.95 88888.00 2008-07-12 18:49:31.875 194 12599.20 45.35 55240.95 88888.00 2008-07-12 18:49:32.000 194 12599.27 45.40 55240.97 88888.00 2008-07-12 18:49:32.125 194 12599.27 45.40 55240.95 88888.00 2008-07-12 18:49:32.250 194 12599.25 45.33 55240.93 88888.00 2008-07-12 18:49:32.375 194 12599.27 45.38 55240.97 88888.00 2008-07-12 18:49:32.500 194 12599.25 45.45 55241.00 88888.00 2008-07-12 18:49:32.625 194 12599.25 45.50 55241.00 88888.00 2008-07-12 18:49:32.750 194 12599.17 45.40 55240.93 88888.00 2008-07-12 18:49:32.875 194 12599.12 45.35 55240.93 88888.00 2008-07-12 18:49:33.000 194 12599.15 45.35 55240.93 88888.00 2008-07-12 18:49:33.125 194 12599.17 45.40 55240.97 88888.00 2008-07-12 18:49:33.250 194 12599.17 45.45 55241.00 88888.00 2008-07-12 18:49:33.375 194 12599.15 45.42 55240.97 88888.00 2008-07-12 18:49:33.500 194 12599.17 45.38 55240.95 88888.00 2008-07-12 18:49:33.625 194 12599.25 45.38 55240.93 88888.00 2008-07-12 18:49:33.750 194 12599.33 45.42 55240.93 88888.00 2008-07-12 18:49:33.875 194 12599.33 45.45 55241.00 88888.00 2008-07-12 18:49:34.000 194 12599.33 45.48 55240.97 88888.00 2008-07-12 18:49:34.125 194 12599.33 45.50 55241.00 88888.00 2008-07-12 18:49:34.250 194 12599.33 45.52 55240.97 88888.00 2008-07-12 18:49:34.375 194 12599.27 45.50 55240.95 88888.00 2008-07-12 18:49:34.500 194 12599.25 45.50 55240.95 88888.00 2008-07-12 18:49:34.625 194 12599.30 45.48 55240.95 88888.00 2008-07-12 18:49:34.750 194 12599.27 45.50 55240.95 88888.00 2008-07-12 18:49:34.875 194 12599.23 45.40 55240.90 88888.00 2008-07-12 18:49:35.000 194 12599.25 45.38 55240.88 88888.00 2008-07-12 18:49:35.125 194 12599.30 45.48 55240.90 88888.00 2008-07-12 18:49:35.250 194 12599.23 45.45 55240.93 88888.00 2008-07-12 18:49:35.375 194 12599.25 45.42 55240.88 88888.00 2008-07-12 18:49:35.500 194 12599.33 45.45 55240.88 88888.00 2008-07-12 18:49:35.625 194 12599.38 45.48 55240.90 88888.00 2008-07-12 18:49:35.750 194 12599.38 45.52 55240.90 88888.00 2008-07-12 18:49:35.875 194 12599.40 45.50 55240.93 88888.00 2008-07-12 18:49:36.000 194 12599.35 45.48 55240.90 88888.00 2008-07-12 18:49:36.125 194 12599.30 45.42 55240.93 88888.00 2008-07-12 18:49:36.250 194 12599.27 45.45 55240.90 88888.00 2008-07-12 18:49:36.375 194 12599.30 45.42 55240.88 88888.00 2008-07-12 18:49:36.500 194 12599.27 45.45 55240.88 88888.00 2008-07-12 18:49:36.625 194 12599.30 45.50 55240.88 88888.00 2008-07-12 18:49:36.750 194 12599.33 45.50 55240.90 88888.00 2008-07-12 18:49:36.875 194 12599.40 45.50 55240.88 88888.00 2008-07-12 18:49:37.000 194 12599.42 45.45 55240.85 88888.00 2008-07-12 18:49:37.125 194 12599.40 45.40 55240.88 88888.00 2008-07-12 18:49:37.250 194 12599.30 45.42 55240.85 88888.00 2008-07-12 18:49:37.375 194 12599.33 45.40 55240.88 88888.00 2008-07-12 18:49:37.500 194 12599.38 45.40 55240.88 88888.00 2008-07-12 18:49:37.625 194 12599.50 45.45 55240.88 88888.00 2008-07-12 18:49:37.750 194 12599.45 45.50 55240.90 88888.00 2008-07-12 18:49:37.875 194 12599.40 45.45 55240.93 88888.00 2008-07-12 18:49:38.000 194 12599.48 45.50 55240.95 88888.00 2008-07-12 18:49:38.125 194 12599.50 45.52 55240.93 88888.00 2008-07-12 18:49:38.250 194 12599.42 45.52 55240.90 88888.00 2008-07-12 18:49:38.375 194 12599.35 45.50 55240.88 88888.00 2008-07-12 18:49:38.500 194 12599.35 45.45 55240.90 88888.00 2008-07-12 18:49:38.625 194 12599.48 45.52 55240.85 88888.00 2008-07-12 18:49:38.750 194 12599.55 45.50 55240.85 88888.00 2008-07-12 18:49:38.875 194 12599.45 45.42 55240.82 88888.00 2008-07-12 18:49:39.000 194 12599.40 45.48 55240.82 88888.00 2008-07-12 18:49:39.125 194 12599.45 45.48 55240.85 88888.00 2008-07-12 18:49:39.250 194 12599.50 45.50 55240.88 88888.00 2008-07-12 18:49:39.375 194 12599.52 45.50 55240.90 88888.00 2008-07-12 18:49:39.500 194 12599.58 45.50 55240.88 88888.00 2008-07-12 18:49:39.625 194 12599.55 45.48 55240.82 88888.00 2008-07-12 18:49:39.750 194 12599.60 45.55 55240.88 88888.00 2008-07-12 18:49:39.875 194 12599.60 45.50 55240.90 88888.00 2008-07-12 18:49:40.000 194 12599.58 45.48 55240.88 88888.00 2008-07-12 18:49:40.125 194 12599.52 45.50 55240.85 88888.00 2008-07-12 18:49:40.250 194 12599.48 45.52 55240.85 88888.00 2008-07-12 18:49:40.375 194 12599.50 45.55 55240.85 88888.00 2008-07-12 18:49:40.500 194 12599.52 45.55 55240.82 88888.00 2008-07-12 18:49:40.625 194 12599.62 45.52 55240.82 88888.00 2008-07-12 18:49:40.750 194 12599.60 45.52 55240.85 88888.00 2008-07-12 18:49:40.875 194 12599.52 45.52 55240.85 88888.00 2008-07-12 18:49:41.000 194 12599.52 45.58 55240.85 88888.00 2008-07-12 18:49:41.125 194 12599.58 45.58 55240.85 88888.00 2008-07-12 18:49:41.250 194 12599.52 45.52 55240.82 88888.00 2008-07-12 18:49:41.375 194 12599.58 45.55 55240.82 88888.00 2008-07-12 18:49:41.500 194 12599.58 45.50 55240.82 88888.00 2008-07-12 18:49:41.625 194 12599.58 45.45 55240.80 88888.00 2008-07-12 18:49:41.750 194 12599.58 45.45 55240.82 88888.00 2008-07-12 18:49:41.875 194 12599.58 45.45 55240.82 88888.00 2008-07-12 18:49:42.000 194 12599.58 45.48 55240.82 88888.00 2008-07-12 18:49:42.125 194 12599.58 45.50 55240.85 88888.00 2008-07-12 18:49:42.250 194 12599.52 45.58 55240.85 88888.00 2008-07-12 18:49:42.375 194 12599.52 45.58 55240.88 88888.00 2008-07-12 18:49:42.500 194 12599.58 45.55 55240.85 88888.00 2008-07-12 18:49:42.625 194 12599.62 45.58 55240.82 88888.00 2008-07-12 18:49:42.750 194 12599.60 45.52 55240.82 88888.00 2008-07-12 18:49:42.875 194 12599.60 45.50 55240.85 88888.00 2008-07-12 18:49:43.000 194 12599.67 45.52 55240.88 88888.00 2008-07-12 18:49:43.125 194 12599.70 45.50 55240.85 88888.00 2008-07-12 18:49:43.250 194 12599.67 45.45 55240.85 88888.00 2008-07-12 18:49:43.375 194 12599.65 45.48 55240.85 88888.00 2008-07-12 18:49:43.500 194 12599.67 45.50 55240.88 88888.00 2008-07-12 18:49:43.625 194 12599.73 45.50 55240.85 88888.00 2008-07-12 18:49:43.750 194 12599.70 45.52 55240.85 88888.00 2008-07-12 18:49:43.875 194 12599.65 45.58 55240.85 88888.00 2008-07-12 18:49:44.000 194 12599.65 45.58 55240.88 88888.00 2008-07-12 18:49:44.125 194 12599.67 45.55 55240.88 88888.00 2008-07-12 18:49:44.250 194 12599.67 45.52 55240.88 88888.00 2008-07-12 18:49:44.375 194 12599.65 45.48 55240.88 88888.00 2008-07-12 18:49:44.500 194 12599.60 45.50 55240.88 88888.00 2008-07-12 18:49:44.625 194 12599.60 45.48 55240.88 88888.00 2008-07-12 18:49:44.750 194 12599.67 45.45 55240.88 88888.00 2008-07-12 18:49:44.875 194 12599.75 45.45 55240.88 88888.00 2008-07-12 18:49:45.000 194 12599.73 45.50 55240.85 88888.00 2008-07-12 18:49:45.125 194 12599.67 45.48 55240.85 88888.00 2008-07-12 18:49:45.250 194 12599.62 45.50 55240.88 88888.00 2008-07-12 18:49:45.375 194 12599.62 45.50 55240.88 88888.00 2008-07-12 18:49:45.500 194 12599.60 45.48 55240.90 88888.00 2008-07-12 18:49:45.625 194 12599.50 45.42 55240.88 88888.00 2008-07-12 18:49:45.750 194 12599.50 45.48 55240.85 88888.00 2008-07-12 18:49:45.875 194 12599.55 45.48 55240.88 88888.00 2008-07-12 18:49:46.000 194 12599.62 45.50 55240.88 88888.00 2008-07-12 18:49:46.125 194 12599.65 45.50 55240.93 88888.00 2008-07-12 18:49:46.250 194 12599.62 45.48 55240.88 88888.00 2008-07-12 18:49:46.375 194 12599.65 45.50 55240.85 88888.00 2008-07-12 18:49:46.500 194 12599.62 45.48 55240.85 88888.00 2008-07-12 18:49:46.625 194 12599.52 45.42 55240.82 88888.00 2008-07-12 18:49:46.750 194 12599.48 45.42 55240.82 88888.00 2008-07-12 18:49:46.875 194 12599.58 45.45 55240.82 88888.00 2008-07-12 18:49:47.000 194 12599.67 45.45 55240.85 88888.00 2008-07-12 18:49:47.125 194 12599.65 45.48 55240.85 88888.00 2008-07-12 18:49:47.250 194 12599.58 45.48 55240.82 88888.00 2008-07-12 18:49:47.375 194 12599.58 45.42 55240.82 88888.00 2008-07-12 18:49:47.500 194 12599.58 45.42 55240.85 88888.00 2008-07-12 18:49:47.625 194 12599.62 45.42 55240.85 88888.00 2008-07-12 18:49:47.750 194 12599.60 45.40 55240.85 88888.00 2008-07-12 18:49:47.875 194 12599.58 45.42 55240.85 88888.00 2008-07-12 18:49:48.000 194 12599.62 45.45 55240.85 88888.00 2008-07-12 18:49:48.125 194 12599.62 45.48 55240.88 88888.00 2008-07-12 18:49:48.250 194 12599.60 45.45 55240.88 88888.00 2008-07-12 18:49:48.375 194 12599.62 45.42 55240.88 88888.00 2008-07-12 18:49:48.500 194 12599.65 45.38 55240.88 88888.00 2008-07-12 18:49:48.625 194 12599.67 45.42 55240.85 88888.00 2008-07-12 18:49:48.750 194 12599.65 45.45 55240.82 88888.00 2008-07-12 18:49:48.875 194 12599.67 45.45 55240.85 88888.00 2008-07-12 18:49:49.000 194 12599.67 45.42 55240.85 88888.00 2008-07-12 18:49:49.125 194 12599.65 45.42 55240.82 88888.00 2008-07-12 18:49:49.250 194 12599.70 45.42 55240.88 88888.00 2008-07-12 18:49:49.375 194 12599.75 45.45 55240.88 88888.00 2008-07-12 18:49:49.500 194 12599.75 45.42 55240.88 88888.00 2008-07-12 18:49:49.625 194 12599.67 45.42 55240.88 88888.00 2008-07-12 18:49:49.750 194 12599.73 45.40 55240.90 88888.00 2008-07-12 18:49:49.875 194 12599.75 45.48 55240.93 88888.00 2008-07-12 18:49:50.000 194 12599.73 45.48 55240.90 88888.00 2008-07-12 18:49:50.125 194 12599.70 45.45 55240.90 88888.00 2008-07-12 18:49:50.250 194 12599.70 45.40 55240.90 88888.00 2008-07-12 18:49:50.375 194 12599.73 45.40 55240.93 88888.00 2008-07-12 18:49:50.500 194 12599.77 45.42 55240.90 88888.00 2008-07-12 18:49:50.625 194 12599.77 45.45 55240.88 88888.00 2008-07-12 18:49:50.750 194 12599.73 45.38 55240.85 88888.00 2008-07-12 18:49:50.875 194 12599.65 45.38 55240.88 88888.00 2008-07-12 18:49:51.000 194 12599.67 45.45 55240.93 88888.00 2008-07-12 18:49:51.125 194 12599.62 45.38 55240.90 88888.00 2008-07-12 18:49:51.250 194 12599.62 45.38 55240.90 88888.00 2008-07-12 18:49:51.375 194 12599.67 45.40 55240.93 88888.00 2008-07-12 18:49:51.500 194 12599.65 45.42 55240.93 88888.00 2008-07-12 18:49:51.625 194 12599.65 45.38 55240.93 88888.00 2008-07-12 18:49:51.750 194 12599.70 45.42 55240.95 88888.00 2008-07-12 18:49:51.875 194 12599.70 45.48 55240.93 88888.00 2008-07-12 18:49:52.000 194 12599.65 45.42 55240.88 88888.00 2008-07-12 18:49:52.125 194 12599.62 45.40 55240.90 88888.00 2008-07-12 18:49:52.250 194 12599.65 45.42 55240.90 88888.00 2008-07-12 18:49:52.375 194 12599.65 45.40 55240.90 88888.00 2008-07-12 18:49:52.500 194 12599.70 45.42 55240.93 88888.00 2008-07-12 18:49:52.625 194 12599.75 45.42 55240.90 88888.00 2008-07-12 18:49:52.750 194 12599.70 45.42 55240.88 88888.00 2008-07-12 18:49:52.875 194 12599.73 45.40 55240.93 88888.00 2008-07-12 18:49:53.000 194 12599.73 45.40 55240.90 88888.00 2008-07-12 18:49:53.125 194 12599.77 45.35 55240.90 88888.00 2008-07-12 18:49:53.250 194 12599.70 45.33 55240.90 88888.00 2008-07-12 18:49:53.375 194 12599.67 45.35 55240.85 88888.00 2008-07-12 18:49:53.500 194 12599.70 45.30 55240.85 88888.00 2008-07-12 18:49:53.625 194 12599.73 45.33 55240.88 88888.00 2008-07-12 18:49:53.750 194 12599.75 45.40 55240.90 88888.00 2008-07-12 18:49:53.875 194 12599.80 45.38 55240.93 88888.00 2008-07-12 18:49:54.000 194 12599.73 45.25 55240.90 88888.00 2008-07-12 18:49:54.125 194 12599.73 45.33 55240.93 88888.00 2008-07-12 18:49:54.250 194 12599.75 45.35 55240.93 88888.00 2008-07-12 18:49:54.375 194 12599.80 45.35 55240.93 88888.00 2008-07-12 18:49:54.500 194 12599.70 45.30 55240.90 88888.00 2008-07-12 18:49:54.625 194 12599.67 45.30 55240.90 88888.00 2008-07-12 18:49:54.750 194 12599.75 45.27 55240.90 88888.00 2008-07-12 18:49:54.875 194 12599.73 45.27 55240.88 88888.00 2008-07-12 18:49:55.000 194 12599.67 45.30 55240.93 88888.00 2008-07-12 18:49:55.125 194 12599.67 45.35 55240.95 88888.00 2008-07-12 18:49:55.250 194 12599.65 45.30 55240.90 88888.00 2008-07-12 18:49:55.375 194 12599.65 45.30 55240.90 88888.00 2008-07-12 18:49:55.500 194 12599.73 45.33 55240.93 88888.00 2008-07-12 18:49:55.625 194 12599.75 45.30 55240.90 88888.00 2008-07-12 18:49:55.750 194 12599.70 45.27 55240.90 88888.00 2008-07-12 18:49:55.875 194 12599.67 45.33 55240.93 88888.00 2008-07-12 18:49:56.000 194 12599.60 45.27 55240.90 88888.00 2008-07-12 18:49:56.125 194 12599.65 45.23 55240.90 88888.00 2008-07-12 18:49:56.250 194 12599.73 45.25 55240.93 88888.00 2008-07-12 18:49:56.375 194 12599.83 45.33 55240.95 88888.00 2008-07-12 18:49:56.500 194 12599.80 45.27 55240.93 88888.00 2008-07-12 18:49:56.625 194 12599.75 45.27 55240.90 88888.00 2008-07-12 18:49:56.750 194 12599.80 45.23 55240.90 88888.00 2008-07-12 18:49:56.875 194 12599.80 45.20 55240.88 88888.00 2008-07-12 18:49:57.000 194 12599.80 45.20 55240.90 88888.00 2008-07-12 18:49:57.125 194 12599.75 45.23 55240.90 88888.00 2008-07-12 18:49:57.250 194 12599.73 45.20 55240.88 88888.00 2008-07-12 18:49:57.375 194 12599.75 45.20 55240.90 88888.00 2008-07-12 18:49:57.500 194 12599.77 45.23 55240.93 88888.00 2008-07-12 18:49:57.625 194 12599.83 45.23 55240.93 88888.00 2008-07-12 18:49:57.750 194 12599.80 45.20 55240.95 88888.00 2008-07-12 18:49:57.875 194 12599.73 45.17 55240.93 88888.00 2008-07-12 18:49:58.000 194 12599.67 45.10 55240.85 88888.00 2008-07-12 18:49:58.125 194 12599.73 45.15 55240.88 88888.00 2008-07-12 18:49:58.250 194 12599.80 45.15 55240.90 88888.00 2008-07-12 18:49:58.375 194 12599.90 45.20 55240.93 88888.00 2008-07-12 18:49:58.500 194 12599.90 45.20 55240.93 88888.00 2008-07-12 18:49:58.625 194 12599.85 45.17 55240.90 88888.00 2008-07-12 18:49:58.750 194 12599.80 45.15 55240.93 88888.00 2008-07-12 18:49:58.875 194 12599.85 45.15 55240.90 88888.00 2008-07-12 18:49:59.000 194 12599.90 45.15 55240.90 88888.00 2008-07-12 18:49:59.125 194 12599.88 45.12 55240.88 88888.00 2008-07-12 18:49:59.250 194 12599.77 45.10 55240.93 88888.00 2008-07-12 18:49:59.375 194 12599.80 45.15 55240.93 88888.00 2008-07-12 18:49:59.500 194 12599.77 45.15 55240.90 88888.00 2008-07-12 18:49:59.625 194 12599.77 45.10 55240.90 88888.00 2008-07-12 18:49:59.750 194 12599.77 45.15 55240.93 88888.00 2008-07-12 18:49:59.875 194 12599.83 45.20 55240.93 88888.00 2008-07-12 18:50:00.000 194 12599.83 45.20 55240.95 88888.00 2008-07-12 18:50:00.125 194 12599.85 45.15 55240.95 88888.00 2008-07-12 18:50:00.250 194 12599.88 45.08 55240.95 88888.00 2008-07-12 18:50:00.375 194 12599.88 45.08 55240.93 88888.00 2008-07-12 18:50:00.500 194 12599.83 45.10 55240.90 88888.00 2008-07-12 18:50:00.625 194 12599.77 45.10 55240.90 88888.00 2008-07-12 18:50:00.750 194 12599.80 45.05 55240.90 88888.00 2008-07-12 18:50:00.875 194 12599.83 45.05 55240.93 88888.00 2008-07-12 18:50:01.000 194 12599.88 45.08 55240.93 88888.00 2008-07-12 18:50:01.125 194 12599.90 45.08 55240.97 88888.00 2008-07-12 18:50:01.250 194 12599.75 45.00 55240.93 88888.00 2008-07-12 18:50:01.375 194 12599.75 45.05 55240.93 88888.00 2008-07-12 18:50:01.500 194 12599.75 45.05 55240.95 88888.00 2008-07-12 18:50:01.625 194 12599.75 45.08 55240.95 88888.00 2008-07-12 18:50:01.750 194 12599.83 45.05 55240.90 88888.00 2008-07-12 18:50:01.875 194 12599.80 45.00 55240.93 88888.00 2008-07-12 18:50:02.000 194 12599.80 45.05 55240.93 88888.00 2008-07-12 18:50:02.125 194 12599.85 45.12 55240.95 88888.00 2008-07-12 18:50:02.250 194 12599.88 45.15 55240.97 88888.00 2008-07-12 18:50:02.375 194 12599.92 45.12 55240.95 88888.00 2008-07-12 18:50:02.500 194 12599.92 45.05 55240.90 88888.00 2008-07-12 18:50:02.625 194 12599.90 45.00 55240.90 88888.00 2008-07-12 18:50:02.750 194 12599.88 44.95 55240.93 88888.00 2008-07-12 18:50:02.875 194 12599.85 44.98 55240.90 88888.00 2008-07-12 18:50:03.000 194 12599.83 45.00 55240.95 88888.00 2008-07-12 18:50:03.125 194 12599.83 45.00 55240.93 88888.00 2008-07-12 18:50:03.250 194 12599.80 44.92 55240.90 88888.00 2008-07-12 18:50:03.375 194 12599.85 44.92 55240.93 88888.00 2008-07-12 18:50:03.500 194 12599.85 44.92 55240.90 88888.00 2008-07-12 18:50:03.625 194 12599.88 44.90 55240.90 88888.00 2008-07-12 18:50:03.750 194 12599.92 44.90 55240.90 88888.00 2008-07-12 18:50:03.875 194 12599.95 44.95 55240.93 88888.00 2008-07-12 18:50:04.000 194 12599.95 44.95 55240.90 88888.00 2008-07-12 18:50:04.125 194 12599.95 44.95 55240.88 88888.00 2008-07-12 18:50:04.250 194 12599.90 44.92 55240.90 88888.00 2008-07-12 18:50:04.375 194 12599.92 44.90 55240.93 88888.00 2008-07-12 18:50:04.500 194 12599.95 44.92 55240.93 88888.00 2008-07-12 18:50:04.625 194 12599.95 44.90 55240.93 88888.00 2008-07-12 18:50:04.750 194 12599.92 44.90 55240.93 88888.00 2008-07-12 18:50:04.875 194 12600.00 44.95 55240.97 88888.00 2008-07-12 18:50:05.000 194 12600.00 44.88 55240.93 88888.00 2008-07-12 18:50:05.125 194 12599.95 44.83 55240.93 88888.00 2008-07-12 18:50:05.250 194 12599.92 44.88 55240.95 88888.00 2008-07-12 18:50:05.375 194 12599.98 44.90 55240.97 88888.00 2008-07-12 18:50:05.500 194 12600.02 44.90 55240.95 88888.00 2008-07-12 18:50:05.625 194 12600.00 44.90 55240.93 88888.00 2008-07-12 18:50:05.750 194 12600.02 44.85 55240.93 88888.00 2008-07-12 18:50:05.875 194 12600.00 44.88 55240.95 88888.00 2008-07-12 18:50:06.000 194 12600.00 44.90 55240.97 88888.00 2008-07-12 18:50:06.125 194 12600.02 44.90 55240.97 88888.00 2008-07-12 18:50:06.250 194 12600.02 44.90 55241.00 88888.00 2008-07-12 18:50:06.375 194 12600.00 44.85 55240.97 88888.00 2008-07-12 18:50:06.500 194 12600.00 44.83 55240.95 88888.00 2008-07-12 18:50:06.625 194 12599.98 44.83 55240.97 88888.00 2008-07-12 18:50:06.750 194 12600.05 44.90 55240.97 88888.00 2008-07-12 18:50:06.875 194 12600.12 44.90 55241.00 88888.00 2008-07-12 18:50:07.000 194 12600.15 44.90 55241.00 88888.00 2008-07-12 18:50:07.125 194 12600.10 44.83 55240.97 88888.00 2008-07-12 18:50:07.250 194 12600.00 44.75 55240.95 88888.00 2008-07-12 18:50:07.375 194 12600.02 44.80 55240.95 88888.00 2008-07-12 18:50:07.500 194 12600.05 44.80 55241.00 88888.00 2008-07-12 18:50:07.625 194 12600.08 44.85 55241.03 88888.00 2008-07-12 18:50:07.750 194 12600.10 44.80 55240.97 88888.00 2008-07-12 18:50:07.875 194 12600.10 44.80 55240.95 88888.00 2008-07-12 18:50:08.000 194 12600.05 44.80 55240.97 88888.00 2008-07-12 18:50:08.125 194 12600.05 44.83 55240.97 88888.00 2008-07-12 18:50:08.250 194 12600.08 44.80 55240.95 88888.00 2008-07-12 18:50:08.375 194 12600.08 44.77 55240.95 88888.00 2008-07-12 18:50:08.500 194 12600.02 44.80 55240.97 88888.00 2008-07-12 18:50:08.625 194 12600.00 44.80 55240.97 88888.00 2008-07-12 18:50:08.750 194 12599.98 44.80 55241.00 88888.00 2008-07-12 18:50:08.875 194 12600.00 44.80 55240.97 88888.00 2008-07-12 18:50:09.000 194 12600.02 44.80 55240.97 88888.00 2008-07-12 18:50:09.125 194 12600.10 44.80 55241.00 88888.00 2008-07-12 18:50:09.250 194 12600.10 44.80 55241.05 88888.00 2008-07-12 18:50:09.375 194 12600.12 44.83 55241.00 88888.00 2008-07-12 18:50:09.500 194 12600.10 44.75 55240.93 88888.00 2008-07-12 18:50:09.625 194 12600.15 44.75 55240.95 88888.00 2008-07-12 18:50:09.750 194 12600.15 44.80 55240.97 88888.00 2008-07-12 18:50:09.875 194 12600.10 44.77 55240.95 88888.00 2008-07-12 18:50:10.000 194 12600.05 44.73 55240.93 88888.00 2008-07-12 18:50:10.125 194 12600.02 44.73 55240.95 88888.00 2008-07-12 18:50:10.250 194 12600.10 44.77 55241.03 88888.00 2008-07-12 18:50:10.375 194 12600.15 44.77 55241.05 88888.00 2008-07-12 18:50:10.500 194 12600.10 44.75 55241.00 88888.00 2008-07-12 18:50:10.625 194 12600.02 44.67 55240.95 88888.00 2008-07-12 18:50:10.750 194 12600.10 44.75 55240.95 88888.00 2008-07-12 18:50:10.875 194 12600.17 44.73 55240.97 88888.00 2008-07-12 18:50:11.000 194 12600.20 44.73 55241.00 88888.00 2008-07-12 18:50:11.125 194 12600.23 44.73 55240.97 88888.00 2008-07-12 18:50:11.250 194 12600.17 44.70 55240.95 88888.00 2008-07-12 18:50:11.375 194 12600.12 44.67 55240.95 88888.00 2008-07-12 18:50:11.500 194 12600.10 44.62 55240.90 88888.00 2008-07-12 18:50:11.625 194 12600.12 44.60 55240.95 88888.00 2008-07-12 18:50:11.750 194 12600.23 44.67 55240.97 88888.00 2008-07-12 18:50:11.875 194 12600.27 44.73 55241.03 88888.00 2008-07-12 18:50:12.000 194 12600.23 44.67 55240.97 88888.00 2008-07-12 18:50:12.125 194 12600.15 44.65 55240.97 88888.00 2008-07-12 18:50:12.250 194 12600.08 44.60 55240.95 88888.00 2008-07-12 18:50:12.375 194 12600.05 44.62 55240.97 88888.00 2008-07-12 18:50:12.500 194 12600.10 44.65 55240.97 88888.00 2008-07-12 18:50:12.625 194 12600.17 44.62 55240.93 88888.00 2008-07-12 18:50:12.750 194 12600.23 44.67 55240.93 88888.00 2008-07-12 18:50:12.875 194 12600.17 44.65 55240.93 88888.00 2008-07-12 18:50:13.000 194 12600.17 44.60 55240.95 88888.00 2008-07-12 18:50:13.125 194 12600.23 44.58 55240.95 88888.00 2008-07-12 18:50:13.250 194 12600.17 44.58 55240.95 88888.00 2008-07-12 18:50:13.375 194 12600.15 44.65 55240.97 88888.00 2008-07-12 18:50:13.500 194 12600.15 44.67 55240.97 88888.00 2008-07-12 18:50:13.625 194 12600.17 44.62 55241.00 88888.00 2008-07-12 18:50:13.750 194 12600.25 44.58 55240.97 88888.00 2008-07-12 18:50:13.875 194 12600.27 44.58 55240.97 88888.00 2008-07-12 18:50:14.000 194 12600.17 44.52 55240.95 88888.00 2008-07-12 18:50:14.125 194 12600.23 44.55 55240.97 88888.00 2008-07-12 18:50:14.250 194 12600.25 44.58 55240.97 88888.00 2008-07-12 18:50:14.375 194 12600.23 44.60 55240.95 88888.00 2008-07-12 18:50:14.500 194 12600.20 44.58 55240.95 88888.00 2008-07-12 18:50:14.625 194 12600.20 44.62 55240.95 88888.00 2008-07-12 18:50:14.750 194 12600.25 44.60 55240.95 88888.00 2008-07-12 18:50:14.875 194 12600.25 44.52 55240.97 88888.00 2008-07-12 18:50:15.000 194 12600.27 44.55 55240.93 88888.00 2008-07-12 18:50:15.125 194 12600.25 44.50 55240.88 88888.00 2008-07-12 18:50:15.250 194 12600.20 44.52 55240.90 88888.00 2008-07-12 18:50:15.375 194 12600.25 44.52 55240.90 88888.00 2008-07-12 18:50:15.500 194 12600.33 44.58 55240.93 88888.00 2008-07-12 18:50:15.625 194 12600.30 44.58 55240.97 88888.00 2008-07-12 18:50:15.750 194 12600.25 44.60 55241.00 88888.00 2008-07-12 18:50:15.875 194 12600.23 44.58 55240.97 88888.00 2008-07-12 18:50:16.000 194 12600.27 44.50 55240.95 88888.00 2008-07-12 18:50:16.125 194 12600.30 44.50 55240.97 88888.00 2008-07-12 18:50:16.250 194 12600.20 44.50 55240.95 88888.00 2008-07-12 18:50:16.375 194 12600.17 44.55 55240.90 88888.00 2008-07-12 18:50:16.500 194 12600.23 44.50 55240.93 88888.00 2008-07-12 18:50:16.625 194 12600.33 44.50 55240.93 88888.00 2008-07-12 18:50:16.750 194 12600.30 44.55 55240.93 88888.00 2008-07-12 18:50:16.875 194 12600.27 44.48 55240.90 88888.00 2008-07-12 18:50:17.000 194 12600.35 44.50 55240.90 88888.00 2008-07-12 18:50:17.125 194 12600.30 44.50 55240.93 88888.00 2008-07-12 18:50:17.250 194 12600.23 44.52 55240.90 88888.00 2008-07-12 18:50:17.375 194 12600.35 44.55 55240.93 88888.00 2008-07-12 18:50:17.500 194 12600.38 44.52 55240.90 88888.00 2008-07-12 18:50:17.625 194 12600.33 44.48 55240.90 88888.00 2008-07-12 18:50:17.750 194 12600.38 44.55 55240.93 88888.00 2008-07-12 18:50:17.875 194 12600.45 44.65 55240.97 88888.00 2008-07-12 18:50:18.000 194 12600.42 44.62 55240.97 88888.00 2008-07-12 18:50:18.125 194 12600.40 44.58 55240.95 88888.00 2008-07-12 18:50:18.250 194 12600.30 44.55 55240.95 88888.00 2008-07-12 18:50:18.375 194 12600.38 44.60 55240.97 88888.00 2008-07-12 18:50:18.500 194 12600.45 44.62 55241.03 88888.00 2008-07-12 18:50:18.625 194 12600.52 44.62 55241.00 88888.00 2008-07-12 18:50:18.750 194 12600.55 44.60 55240.95 88888.00 2008-07-12 18:50:18.875 194 12600.38 44.55 55240.95 88888.00 2008-07-12 18:50:19.000 194 12600.27 44.55 55240.95 88888.00 2008-07-12 18:50:19.125 194 12600.35 44.55 55241.00 88888.00 2008-07-12 18:50:19.250 194 12600.42 44.55 55240.93 88888.00 2008-07-12 18:50:19.375 194 12600.52 44.60 55240.95 88888.00 2008-07-12 18:50:19.500 194 12600.55 44.58 55240.97 88888.00 2008-07-12 18:50:19.625 194 12600.45 44.52 55240.95 88888.00 2008-07-12 18:50:19.750 194 12600.38 44.60 55240.95 88888.00 2008-07-12 18:50:19.875 194 12600.42 44.60 55240.95 88888.00 2008-07-12 18:50:20.000 194 12600.45 44.60 55240.93 88888.00 2008-07-12 18:50:20.125 194 12600.45 44.58 55240.93 88888.00 2008-07-12 18:50:20.250 194 12600.42 44.55 55240.93 88888.00 2008-07-12 18:50:20.375 194 12600.50 44.52 55240.93 88888.00 2008-07-12 18:50:20.500 194 12600.52 44.52 55240.93 88888.00 2008-07-12 18:50:20.625 194 12600.52 44.52 55240.95 88888.00 2008-07-12 18:50:20.750 194 12600.38 44.50 55240.95 88888.00 2008-07-12 18:50:20.875 194 12600.35 44.50 55240.97 88888.00 2008-07-12 18:50:21.000 194 12600.48 44.58 55241.00 88888.00 2008-07-12 18:50:21.125 194 12600.52 44.62 55241.00 88888.00 2008-07-12 18:50:21.250 194 12600.42 44.55 55240.97 88888.00 2008-07-12 18:50:21.375 194 12600.45 44.58 55240.97 88888.00 2008-07-12 18:50:21.500 194 12600.55 44.62 55240.95 88888.00 2008-07-12 18:50:21.625 194 12600.55 44.55 55240.93 88888.00 2008-07-12 18:50:21.750 194 12600.52 44.58 55240.90 88888.00 2008-07-12 18:50:21.875 194 12600.48 44.60 55240.90 88888.00 2008-07-12 18:50:22.000 194 12600.50 44.60 55240.90 88888.00 2008-07-12 18:50:22.125 194 12600.50 44.58 55240.93 88888.00 2008-07-12 18:50:22.250 194 12600.45 44.60 55240.90 88888.00 2008-07-12 18:50:22.375 194 12600.42 44.55 55240.88 88888.00 2008-07-12 18:50:22.500 194 12600.45 44.50 55240.90 88888.00 2008-07-12 18:50:22.625 194 12600.45 44.58 55240.93 88888.00 2008-07-12 18:50:22.750 194 12600.48 44.60 55240.93 88888.00 2008-07-12 18:50:22.875 194 12600.45 44.55 55240.93 88888.00 2008-07-12 18:50:23.000 194 12600.42 44.48 55240.88 88888.00 2008-07-12 18:50:23.125 194 12600.42 44.50 55240.90 88888.00 2008-07-12 18:50:23.250 194 12600.50 44.55 55240.95 88888.00 2008-07-12 18:50:23.375 194 12600.48 44.52 55240.95 88888.00 2008-07-12 18:50:23.500 194 12600.42 44.50 55240.93 88888.00 2008-07-12 18:50:23.625 194 12600.45 44.55 55240.93 88888.00 2008-07-12 18:50:23.750 194 12600.45 44.55 55240.93 88888.00 2008-07-12 18:50:23.875 194 12600.50 44.52 55240.93 88888.00 2008-07-12 18:50:24.000 194 12600.45 44.50 55240.93 88888.00 2008-07-12 18:50:24.125 194 12600.45 44.52 55240.95 88888.00 2008-07-12 18:50:24.250 194 12600.45 44.52 55240.93 88888.00 2008-07-12 18:50:24.375 194 12600.45 44.52 55240.90 88888.00 2008-07-12 18:50:24.500 194 12600.45 44.55 55240.88 88888.00 2008-07-12 18:50:24.625 194 12600.48 44.60 55240.90 88888.00 2008-07-12 18:50:24.750 194 12600.55 44.60 55241.00 88888.00 2008-07-12 18:50:24.875 194 12600.58 44.58 55240.97 88888.00 2008-07-12 18:50:25.000 194 12600.52 44.58 55240.95 88888.00 2008-07-12 18:50:25.125 194 12600.52 44.60 55240.95 88888.00 2008-07-12 18:50:25.250 194 12600.50 44.58 55241.00 88888.00 2008-07-12 18:50:25.375 194 12600.58 44.65 55241.03 88888.00 2008-07-12 18:50:25.500 194 12600.55 44.62 55241.00 88888.00 2008-07-12 18:50:25.625 194 12600.45 44.60 55241.00 88888.00 2008-07-12 18:50:25.750 194 12600.52 44.67 55240.97 88888.00 2008-07-12 18:50:25.875 194 12600.50 44.62 55240.95 88888.00 2008-07-12 18:50:26.000 194 12600.52 44.60 55240.93 88888.00 2008-07-12 18:50:26.125 194 12600.55 44.58 55240.95 88888.00 2008-07-12 18:50:26.250 194 12600.52 44.58 55240.95 88888.00 2008-07-12 18:50:26.375 194 12600.58 44.62 55240.95 88888.00 2008-07-12 18:50:26.500 194 12600.58 44.67 55240.97 88888.00 2008-07-12 18:50:26.625 194 12600.52 44.65 55240.95 88888.00 2008-07-12 18:50:26.750 194 12600.48 44.55 55240.93 88888.00 2008-07-12 18:50:26.875 194 12600.45 44.55 55240.95 88888.00 2008-07-12 18:50:27.000 194 12600.52 44.62 55240.93 88888.00 2008-07-12 18:50:27.125 194 12600.55 44.65 55240.93 88888.00 2008-07-12 18:50:27.250 194 12600.55 44.60 55240.95 88888.00 2008-07-12 18:50:27.375 194 12600.55 44.58 55240.97 88888.00 2008-07-12 18:50:27.500 194 12600.60 44.62 55241.00 88888.00 2008-07-12 18:50:27.625 194 12600.60 44.67 55241.00 88888.00 2008-07-12 18:50:27.750 194 12600.55 44.55 55240.97 88888.00 2008-07-12 18:50:27.875 194 12600.52 44.60 55241.00 88888.00 2008-07-12 18:50:28.000 194 12600.60 44.70 55241.03 88888.00 2008-07-12 18:50:28.125 194 12600.65 44.70 55241.05 88888.00 2008-07-12 18:50:28.250 194 12600.62 44.67 55241.05 88888.00 2008-07-12 18:50:28.375 194 12600.67 44.65 55241.00 88888.00 2008-07-12 18:50:28.500 194 12600.70 44.65 55240.97 88888.00 2008-07-12 18:50:28.625 194 12600.75 44.60 55240.95 88888.00 2008-07-12 18:50:28.750 194 12600.75 44.58 55241.00 88888.00 2008-07-12 18:50:28.875 194 12600.77 44.67 55241.00 88888.00 2008-07-12 18:50:29.000 194 12600.73 44.70 55241.00 88888.00 2008-07-12 18:50:29.125 194 12600.67 44.65 55241.00 88888.00 2008-07-12 18:50:29.250 194 12600.65 44.55 55240.97 88888.00 2008-07-12 18:50:29.375 194 12600.65 44.58 55240.97 88888.00 2008-07-12 18:50:29.500 194 12600.75 44.65 55241.00 88888.00 2008-07-12 18:50:29.625 194 12600.83 44.73 55241.00 88888.00 2008-07-12 18:50:29.750 194 12600.77 44.70 55241.00 88888.00 2008-07-12 18:50:29.875 194 12600.73 44.62 55240.95 88888.00 2008-07-12 18:50:30.000 194 12600.70 44.62 55240.95 88888.00 2008-07-12 18:50:30.125 194 12600.73 44.70 55240.93 88888.00 2008-07-12 18:50:30.250 194 12600.75 44.65 55240.93 88888.00 2008-07-12 18:50:30.375 194 12600.73 44.62 55240.95 88888.00 2008-07-12 18:50:30.500 194 12600.65 44.70 55240.95 88888.00 2008-07-12 18:50:30.625 194 12600.70 44.75 55241.00 88888.00 2008-07-12 18:50:30.750 194 12600.77 44.73 55241.00 88888.00 2008-07-12 18:50:30.875 194 12600.75 44.70 55240.97 88888.00 2008-07-12 18:50:31.000 194 12600.73 44.67 55240.90 88888.00 2008-07-12 18:50:31.125 194 12600.70 44.70 55240.93 88888.00 2008-07-12 18:50:31.250 194 12600.77 44.73 55240.95 88888.00 2008-07-12 18:50:31.375 194 12600.80 44.73 55240.95 88888.00 2008-07-12 18:50:31.500 194 12600.80 44.67 55240.95 88888.00 2008-07-12 18:50:31.625 194 12600.77 44.62 55240.95 88888.00 2008-07-12 18:50:31.750 194 12600.75 44.62 55240.95 88888.00 2008-07-12 18:50:31.875 194 12600.75 44.65 55240.97 88888.00 2008-07-12 18:50:32.000 194 12600.85 44.70 55241.03 88888.00 2008-07-12 18:50:32.125 194 12600.85 44.75 55241.00 88888.00 2008-07-12 18:50:32.250 194 12600.85 44.75 55240.95 88888.00 2008-07-12 18:50:32.375 194 12600.88 44.70 55240.93 88888.00 2008-07-12 18:50:32.500 194 12600.88 44.70 55240.93 88888.00 2008-07-12 18:50:32.625 194 12600.90 44.75 55240.93 88888.00 2008-07-12 18:50:32.750 194 12600.90 44.73 55240.95 88888.00 2008-07-12 18:50:32.875 194 12600.98 44.70 55240.95 88888.00 2008-07-12 18:50:33.000 194 12600.95 44.77 55240.95 88888.00 2008-07-12 18:50:33.125 194 12600.85 44.70 55240.93 88888.00 2008-07-12 18:50:33.250 194 12600.80 44.65 55240.95 88888.00 2008-07-12 18:50:33.375 194 12600.80 44.67 55240.95 88888.00 2008-07-12 18:50:33.500 194 12600.90 44.80 55241.00 88888.00 2008-07-12 18:50:33.625 194 12600.95 44.73 55240.97 88888.00 2008-07-12 18:50:33.750 194 12600.95 44.70 55240.95 88888.00 2008-07-12 18:50:33.875 194 12600.90 44.67 55240.97 88888.00 2008-07-12 18:50:34.000 194 12600.98 44.80 55240.97 88888.00 2008-07-12 18:50:34.125 194 12601.00 44.83 55241.00 88888.00 2008-07-12 18:50:34.250 194 12600.92 44.70 55240.95 88888.00 2008-07-12 18:50:34.375 194 12600.88 44.70 55240.93 88888.00 2008-07-12 18:50:34.500 194 12600.88 44.73 55240.93 88888.00 2008-07-12 18:50:34.625 194 12600.95 44.75 55240.95 88888.00 2008-07-12 18:50:34.750 194 12601.00 44.80 55240.95 88888.00 2008-07-12 18:50:34.875 194 12600.92 44.77 55240.97 88888.00 2008-07-12 18:50:35.000 194 12600.88 44.73 55240.95 88888.00 2008-07-12 18:50:35.125 194 12600.88 44.75 55240.95 88888.00 2008-07-12 18:50:35.250 194 12600.88 44.75 55240.90 88888.00 2008-07-12 18:50:35.375 194 12600.90 44.75 55240.90 88888.00 2008-07-12 18:50:35.500 194 12600.95 44.77 55240.90 88888.00 2008-07-12 18:50:35.625 194 12601.00 44.75 55240.90 88888.00 2008-07-12 18:50:35.750 194 12601.00 44.77 55240.93 88888.00 2008-07-12 18:50:35.875 194 12601.02 44.85 55240.95 88888.00 2008-07-12 18:50:36.000 194 12601.05 44.88 55240.95 88888.00 2008-07-12 18:50:36.125 194 12600.95 44.75 55240.93 88888.00 2008-07-12 18:50:36.250 194 12600.88 44.70 55240.93 88888.00 2008-07-12 18:50:36.375 194 12600.92 44.73 55240.93 88888.00 2008-07-12 18:50:36.500 194 12601.00 44.77 55240.95 88888.00 2008-07-12 18:50:36.625 194 12600.92 44.75 55240.90 88888.00 2008-07-12 18:50:36.750 194 12600.88 44.77 55240.93 88888.00 2008-07-12 18:50:36.875 194 12600.90 44.83 55240.97 88888.00 2008-07-12 18:50:37.000 194 12600.92 44.85 55241.00 88888.00 2008-07-12 18:50:37.125 194 12600.92 44.83 55240.97 88888.00 2008-07-12 18:50:37.250 194 12600.88 44.75 55240.95 88888.00 2008-07-12 18:50:37.375 194 12600.90 44.73 55240.95 88888.00 2008-07-12 18:50:37.500 194 12600.92 44.75 55240.97 88888.00 2008-07-12 18:50:37.625 194 12600.95 44.77 55240.97 88888.00 2008-07-12 18:50:37.750 194 12600.90 44.75 55240.90 88888.00 2008-07-12 18:50:37.875 194 12600.90 44.70 55240.88 88888.00 2008-07-12 18:50:38.000 194 12600.92 44.75 55240.90 88888.00 2008-07-12 18:50:38.125 194 12600.92 44.80 55240.97 88888.00 2008-07-12 18:50:38.250 194 12601.00 44.85 55240.97 88888.00 2008-07-12 18:50:38.375 194 12601.02 44.83 55240.95 88888.00 2008-07-12 18:50:38.500 194 12601.00 44.77 55240.93 88888.00 2008-07-12 18:50:38.625 194 12601.00 44.83 55240.93 88888.00 2008-07-12 18:50:38.750 194 12601.00 44.85 55240.93 88888.00 2008-07-12 18:50:38.875 194 12600.95 44.77 55240.90 88888.00 2008-07-12 18:50:39.000 194 12600.92 44.70 55240.90 88888.00 2008-07-12 18:50:39.125 194 12601.02 44.80 55240.95 88888.00 2008-07-12 18:50:39.250 194 12600.95 44.83 55241.03 88888.00 2008-07-12 18:50:39.375 194 12600.92 44.77 55240.97 88888.00 2008-07-12 18:50:39.500 194 12600.92 44.75 55240.95 88888.00 2008-07-12 18:50:39.625 194 12600.92 44.77 55240.95 88888.00 2008-07-12 18:50:39.750 194 12601.00 44.80 55240.95 88888.00 2008-07-12 18:50:39.875 194 12600.95 44.73 55240.93 88888.00 2008-07-12 18:50:40.000 194 12600.92 44.73 55240.95 88888.00 2008-07-12 18:50:40.125 194 12600.95 44.80 55241.00 88888.00 2008-07-12 18:50:40.250 194 12600.92 44.80 55241.03 88888.00 2008-07-12 18:50:40.375 194 12600.90 44.70 55240.95 88888.00 2008-07-12 18:50:40.500 194 12600.90 44.70 55240.97 88888.00 2008-07-12 18:50:40.625 194 12600.88 44.73 55240.95 88888.00 2008-07-12 18:50:40.750 194 12600.92 44.75 55240.97 88888.00 2008-07-12 18:50:40.875 194 12601.02 44.80 55241.03 88888.00 2008-07-12 18:50:41.000 194 12601.08 44.83 55241.03 88888.00 2008-07-12 18:50:41.125 194 12601.02 44.83 55241.00 88888.00 2008-07-12 18:50:41.250 194 12600.98 44.77 55240.97 88888.00 2008-07-12 18:50:41.375 194 12600.98 44.77 55240.97 88888.00 2008-07-12 18:50:41.500 194 12600.95 44.77 55240.93 88888.00 2008-07-12 18:50:41.625 194 12600.92 44.75 55240.95 88888.00 2008-07-12 18:50:41.750 194 12600.95 44.73 55240.95 88888.00 2008-07-12 18:50:41.875 194 12600.92 44.75 55241.00 88888.00 2008-07-12 18:50:42.000 194 12600.95 44.80 55241.00 88888.00 2008-07-12 18:50:42.125 194 12601.00 44.85 55241.00 88888.00 2008-07-12 18:50:42.250 194 12600.98 44.77 55240.97 88888.00 2008-07-12 18:50:42.375 194 12601.00 44.75 55241.00 88888.00 2008-07-12 18:50:42.500 194 12601.02 44.67 55240.95 88888.00 2008-07-12 18:50:42.625 194 12601.08 44.70 55240.95 88888.00 2008-07-12 18:50:42.750 194 12601.08 44.80 55240.97 88888.00 2008-07-12 18:50:42.875 194 12600.98 44.77 55240.95 88888.00 2008-07-12 18:50:43.000 194 12600.90 44.70 55240.97 88888.00 2008-07-12 18:50:43.125 194 12600.95 44.75 55241.05 88888.00 2008-07-12 18:50:43.250 194 12600.98 44.75 55241.05 88888.00 2008-07-12 18:50:43.375 194 12600.88 44.67 55241.00 88888.00 2008-07-12 18:50:43.500 194 12600.85 44.75 55241.03 88888.00 2008-07-12 18:50:43.625 194 12600.95 44.88 55241.07 88888.00 2008-07-12 18:50:43.750 194 12601.00 44.80 55241.00 88888.00 2008-07-12 18:50:43.875 194 12600.98 44.75 55241.00 88888.00 2008-07-12 18:50:44.000 194 12600.98 44.73 55241.00 88888.00 2008-07-12 18:50:44.125 194 12600.95 44.75 55241.00 88888.00 2008-07-12 18:50:44.250 194 12600.90 44.73 55240.97 88888.00 2008-07-12 18:50:44.375 194 12600.98 44.80 55241.03 88888.00 2008-07-12 18:50:44.500 194 12600.95 44.83 55241.00 88888.00 2008-07-12 18:50:44.625 194 12600.92 44.75 55241.03 88888.00 2008-07-12 18:50:44.750 194 12600.95 44.77 55241.00 88888.00 2008-07-12 18:50:44.875 194 12600.98 44.77 55241.00 88888.00 2008-07-12 18:50:45.000 194 12601.02 44.75 55240.97 88888.00 2008-07-12 18:50:45.125 194 12601.00 44.80 55241.00 88888.00 2008-07-12 18:50:45.250 194 12600.83 44.75 55240.97 88888.00 2008-07-12 18:50:45.375 194 12600.80 44.73 55240.97 88888.00 2008-07-12 18:50:45.500 194 12600.85 44.75 55241.00 88888.00 2008-07-12 18:50:45.625 194 12600.85 44.75 55241.00 88888.00 2008-07-12 18:50:45.750 194 12600.92 44.80 55241.00 88888.00 2008-07-12 18:50:45.875 194 12600.98 44.83 55241.03 88888.00 2008-07-12 18:50:46.000 194 12600.98 44.75 55241.00 88888.00 2008-07-12 18:50:46.125 194 12600.95 44.75 55241.03 88888.00 2008-07-12 18:50:46.250 194 12600.95 44.75 55240.95 88888.00 2008-07-12 18:50:46.375 194 12600.95 44.75 55240.97 88888.00 2008-07-12 18:50:46.500 194 12600.98 44.80 55240.97 88888.00 2008-07-12 18:50:46.625 194 12601.02 44.77 55241.00 88888.00 2008-07-12 18:50:46.750 194 12601.08 44.80 55241.03 88888.00 2008-07-12 18:50:46.875 194 12601.02 44.77 55241.03 88888.00 2008-07-12 18:50:47.000 194 12600.90 44.75 55240.97 88888.00 2008-07-12 18:50:47.125 194 12600.95 44.73 55240.95 88888.00 2008-07-12 18:50:47.250 194 12600.92 44.75 55240.97 88888.00 2008-07-12 18:50:47.375 194 12600.95 44.80 55241.03 88888.00 2008-07-12 18:50:47.500 194 12601.00 44.80 55241.05 88888.00 2008-07-12 18:50:47.625 194 12600.95 44.67 55241.00 88888.00 2008-07-12 18:50:47.750 194 12600.95 44.70 55241.03 88888.00 2008-07-12 18:50:47.875 194 12601.00 44.77 55241.07 88888.00 2008-07-12 18:50:48.000 194 12601.02 44.80 55241.05 88888.00 2008-07-12 18:50:48.125 194 12601.05 44.77 55241.07 88888.00 2008-07-12 18:50:48.250 194 12601.00 44.77 55241.07 88888.00 2008-07-12 18:50:48.375 194 12601.00 44.80 55241.05 88888.00 2008-07-12 18:50:48.500 194 12601.00 44.77 55241.03 88888.00 2008-07-12 18:50:48.625 194 12600.98 44.77 55241.03 88888.00 2008-07-12 18:50:48.750 194 12601.02 44.80 55241.05 88888.00 2008-07-12 18:50:48.875 194 12600.98 44.77 55241.07 88888.00 2008-07-12 18:50:49.000 194 12600.92 44.73 55241.05 88888.00 2008-07-12 18:50:49.125 194 12600.98 44.75 55241.07 88888.00 2008-07-12 18:50:49.250 194 12600.98 44.73 55241.07 88888.00 2008-07-12 18:50:49.375 194 12600.98 44.73 55241.10 88888.00 2008-07-12 18:50:49.500 194 12600.95 44.73 55241.05 88888.00 2008-07-12 18:50:49.625 194 12600.95 44.73 55241.07 88888.00 2008-07-12 18:50:49.750 194 12600.95 44.70 55241.10 88888.00 2008-07-12 18:50:49.875 194 12600.98 44.67 55241.07 88888.00 2008-07-12 18:50:50.000 194 12601.00 44.62 55241.03 88888.00 2008-07-12 18:50:50.125 194 12601.00 44.60 55241.03 88888.00 2008-07-12 18:50:50.250 194 12600.98 44.62 55241.03 88888.00 2008-07-12 18:50:50.375 194 12600.92 44.67 55241.03 88888.00 2008-07-12 18:50:50.500 194 12600.98 44.73 55241.00 88888.00 2008-07-12 18:50:50.625 194 12600.95 44.65 55240.97 88888.00 2008-07-12 18:50:50.750 194 12600.90 44.65 55241.00 88888.00 2008-07-12 18:50:50.875 194 12600.92 44.67 55241.03 88888.00 2008-07-12 18:50:51.000 194 12600.95 44.67 55241.00 88888.00 2008-07-12 18:50:51.125 194 12600.95 44.67 55241.03 88888.00 2008-07-12 18:50:51.250 194 12600.95 44.65 55241.03 88888.00 2008-07-12 18:50:51.375 194 12601.00 44.67 55241.03 88888.00 2008-07-12 18:50:51.500 194 12600.92 44.62 55241.05 88888.00 2008-07-12 18:50:51.625 194 12600.85 44.62 55241.03 88888.00 2008-07-12 18:50:51.750 194 12600.85 44.62 55241.03 88888.00 2008-07-12 18:50:51.875 194 12600.88 44.67 55241.03 88888.00 2008-07-12 18:50:52.000 194 12600.88 44.62 55241.03 88888.00 2008-07-12 18:50:52.125 194 12600.88 44.62 55241.03 88888.00 2008-07-12 18:50:52.250 194 12601.00 44.67 55241.07 88888.00 2008-07-12 18:50:52.375 194 12601.05 44.70 55241.07 88888.00 2008-07-12 18:50:52.500 194 12600.95 44.65 55241.03 88888.00 2008-07-12 18:50:52.625 194 12600.98 44.67 55241.05 88888.00 2008-07-12 18:50:52.750 194 12601.05 44.75 55241.05 88888.00 2008-07-12 18:50:52.875 194 12601.02 44.70 55241.07 88888.00 2008-07-12 18:50:53.000 194 12600.92 44.65 55241.03 88888.00 2008-07-12 18:50:53.125 194 12600.95 44.70 55241.05 88888.00 2008-07-12 18:50:53.250 194 12601.02 44.75 55241.10 88888.00 2008-07-12 18:50:53.375 194 12600.95 44.65 55241.07 88888.00 2008-07-12 18:50:53.500 194 12600.90 44.60 55241.05 88888.00 2008-07-12 18:50:53.625 194 12600.92 44.60 55241.07 88888.00 2008-07-12 18:50:53.750 194 12601.00 44.65 55241.10 88888.00 2008-07-12 18:50:53.875 194 12600.98 44.62 55241.07 88888.00 2008-07-12 18:50:54.000 194 12600.95 44.60 55241.03 88888.00 2008-07-12 18:50:54.125 194 12600.98 44.65 55241.10 88888.00 2008-07-12 18:50:54.250 194 12600.95 44.65 55241.10 88888.00 2008-07-12 18:50:54.375 194 12600.98 44.62 55241.12 88888.00 2008-07-12 18:50:54.500 194 12601.00 44.65 55241.10 88888.00 2008-07-12 18:50:54.625 194 12600.98 44.65 55241.07 88888.00 2008-07-12 18:50:54.750 194 12600.98 44.62 55241.05 88888.00 2008-07-12 18:50:54.875 194 12600.98 44.62 55241.07 88888.00 2008-07-12 18:50:55.000 194 12600.90 44.60 55241.05 88888.00 2008-07-12 18:50:55.125 194 12600.90 44.58 55241.07 88888.00 2008-07-12 18:50:55.250 194 12600.92 44.62 55241.12 88888.00 2008-07-12 18:50:55.375 194 12600.92 44.65 55241.15 88888.00 2008-07-12 18:50:55.500 194 12601.02 44.70 55241.18 88888.00 2008-07-12 18:50:55.625 194 12601.10 44.70 55241.15 88888.00 2008-07-12 18:50:55.750 194 12600.98 44.62 55241.10 88888.00 2008-07-12 18:50:55.875 194 12600.88 44.55 55241.07 88888.00 2008-07-12 18:50:56.000 194 12600.95 44.58 55241.10 88888.00 2008-07-12 18:50:56.125 194 12601.02 44.62 55241.10 88888.00 2008-07-12 18:50:56.250 194 12600.98 44.58 55241.12 88888.00 2008-07-12 18:50:56.375 194 12600.98 44.65 55241.12 88888.00 2008-07-12 18:50:56.500 194 12600.92 44.60 55241.12 88888.00 2008-07-12 18:50:56.625 194 12600.92 44.58 55241.12 88888.00 2008-07-12 18:50:56.750 194 12600.95 44.55 55241.10 88888.00 2008-07-12 18:50:56.875 194 12600.92 44.55 55241.15 88888.00 2008-07-12 18:50:57.000 194 12600.90 44.52 55241.15 88888.00 2008-07-12 18:50:57.125 194 12600.90 44.52 55241.15 88888.00 2008-07-12 18:50:57.250 194 12600.85 44.52 55241.15 88888.00 2008-07-12 18:50:57.375 194 12600.83 44.55 55241.15 88888.00 2008-07-12 18:50:57.500 194 12600.83 44.50 55241.12 88888.00 2008-07-12 18:50:57.625 194 12600.85 44.45 55241.12 88888.00 2008-07-12 18:50:57.750 194 12600.98 44.50 55241.15 88888.00 2008-07-12 18:50:57.875 194 12601.00 44.52 55241.18 88888.00 2008-07-12 18:50:58.000 194 12600.98 44.55 55241.20 88888.00 2008-07-12 18:50:58.125 194 12600.95 44.52 55241.22 88888.00 2008-07-12 18:50:58.250 194 12600.90 44.48 55241.20 88888.00 2008-07-12 18:50:58.375 194 12600.98 44.52 55241.18 88888.00 2008-07-12 18:50:58.500 194 12601.02 44.52 55241.15 88888.00 2008-07-12 18:50:58.625 194 12601.05 44.50 55241.12 88888.00 2008-07-12 18:50:58.750 194 12601.12 44.55 55241.18 88888.00 2008-07-12 18:50:58.875 194 12601.08 44.55 55241.18 88888.00 2008-07-12 18:50:59.000 194 12601.05 44.50 55241.15 88888.00 2008-07-12 18:50:59.125 194 12600.98 44.48 55241.15 88888.00 2008-07-12 18:50:59.250 194 12600.88 44.45 55241.18 88888.00 2008-07-12 18:50:59.375 194 12600.88 44.45 55241.18 88888.00 2008-07-12 18:50:59.500 194 12600.95 44.50 55241.20 88888.00 2008-07-12 18:50:59.625 194 12600.98 44.45 55241.20 88888.00 2008-07-12 18:50:59.750 194 12600.90 44.40 55241.15 88888.00 2008-07-12 18:50:59.875 194 12600.88 44.40 55241.15 88888.00 2008-07-12 18:51:00.000 194 12600.95 44.42 55241.15 88888.00 2008-07-12 18:51:00.125 194 12601.05 44.42 55241.18 88888.00 2008-07-12 18:51:00.250 194 12601.05 44.40 55241.18 88888.00 2008-07-12 18:51:00.375 194 12600.98 44.38 55241.15 88888.00 2008-07-12 18:51:00.500 194 12600.95 44.45 55241.15 88888.00 2008-07-12 18:51:00.625 194 12600.95 44.45 55241.18 88888.00 2008-07-12 18:51:00.750 194 12600.95 44.45 55241.15 88888.00 2008-07-12 18:51:00.875 194 12601.02 44.40 55241.18 88888.00 2008-07-12 18:51:01.000 194 12601.02 44.40 55241.18 88888.00 2008-07-12 18:51:01.125 194 12601.05 44.42 55241.25 88888.00 2008-07-12 18:51:01.250 194 12601.00 44.33 55241.22 88888.00 2008-07-12 18:51:01.375 194 12600.98 44.33 55241.20 88888.00 2008-07-12 18:51:01.500 194 12600.95 44.38 55241.22 88888.00 2008-07-12 18:51:01.625 194 12600.98 44.35 55241.22 88888.00 2008-07-12 18:51:01.750 194 12601.02 44.38 55241.18 88888.00 2008-07-12 18:51:01.875 194 12601.05 44.42 55241.20 88888.00 2008-07-12 18:51:02.000 194 12601.08 44.40 55241.18 88888.00 2008-07-12 18:51:02.125 194 12601.05 44.35 55241.22 88888.00 2008-07-12 18:51:02.250 194 12601.00 44.42 55241.22 88888.00 2008-07-12 18:51:02.375 194 12601.08 44.40 55241.20 88888.00 2008-07-12 18:51:02.500 194 12601.12 44.40 55241.18 88888.00 2008-07-12 18:51:02.625 194 12601.12 44.40 55241.20 88888.00 2008-07-12 18:51:02.750 194 12601.08 44.33 55241.18 88888.00 2008-07-12 18:51:02.875 194 12601.08 44.25 55241.18 88888.00 2008-07-12 18:51:03.000 194 12601.02 44.30 55241.18 88888.00 2008-07-12 18:51:03.125 194 12600.92 44.27 55241.20 88888.00 2008-07-12 18:51:03.250 194 12600.90 44.20 55241.18 88888.00 2008-07-12 18:51:03.375 194 12600.95 44.23 55241.18 88888.00 2008-07-12 18:51:03.500 194 12600.98 44.25 55241.18 88888.00 2008-07-12 18:51:03.625 194 12600.95 44.23 55241.18 88888.00 2008-07-12 18:51:03.750 194 12600.95 44.25 55241.20 88888.00 2008-07-12 18:51:03.875 194 12601.02 44.27 55241.20 88888.00 2008-07-12 18:51:04.000 194 12601.02 44.25 55241.20 88888.00 2008-07-12 18:51:04.125 194 12601.00 44.25 55241.22 88888.00 2008-07-12 18:51:04.250 194 12601.05 44.25 55241.22 88888.00 2008-07-12 18:51:04.375 194 12601.08 44.25 55241.22 88888.00 2008-07-12 18:51:04.500 194 12601.05 44.25 55241.22 88888.00 2008-07-12 18:51:04.625 194 12601.00 44.20 55241.22 88888.00 2008-07-12 18:51:04.750 194 12600.98 44.20 55241.22 88888.00 2008-07-12 18:51:04.875 194 12600.98 44.17 55241.22 88888.00 2008-07-12 18:51:05.000 194 12601.05 44.17 55241.20 88888.00 2008-07-12 18:51:05.125 194 12601.15 44.20 55241.22 88888.00 2008-07-12 18:51:05.250 194 12601.05 44.15 55241.22 88888.00 2008-07-12 18:51:05.375 194 12600.92 44.17 55241.22 88888.00 2008-07-12 18:51:05.500 194 12600.95 44.25 55241.25 88888.00 2008-07-12 18:51:05.625 194 12601.05 44.23 55241.25 88888.00 2008-07-12 18:51:05.750 194 12601.10 44.23 55241.25 88888.00 2008-07-12 18:51:05.875 194 12601.08 44.23 55241.25 88888.00 2008-07-12 18:51:06.000 194 12601.02 44.17 55241.25 88888.00 2008-07-12 18:51:06.125 194 12600.95 44.15 55241.25 88888.00 2008-07-12 18:51:06.250 194 12600.98 44.15 55241.22 88888.00 2008-07-12 18:51:06.375 194 12601.02 44.10 55241.25 88888.00 2008-07-12 18:51:06.500 194 12601.02 44.15 55241.25 88888.00 2008-07-12 18:51:06.625 194 12601.02 44.15 55241.28 88888.00 2008-07-12 18:51:06.750 194 12600.98 44.08 55241.22 88888.00 2008-07-12 18:51:06.875 194 12600.98 44.10 55241.22 88888.00 2008-07-12 18:51:07.000 194 12601.08 44.17 55241.28 88888.00 2008-07-12 18:51:07.125 194 12601.00 44.10 55241.25 88888.00 2008-07-12 18:51:07.250 194 12600.98 44.08 55241.28 88888.00 2008-07-12 18:51:07.375 194 12601.08 44.15 55241.28 88888.00 2008-07-12 18:51:07.500 194 12601.10 44.17 55241.30 88888.00 2008-07-12 18:51:07.625 194 12601.15 44.15 55241.35 88888.00 2008-07-12 18:51:07.750 194 12601.08 44.10 55241.30 88888.00 2008-07-12 18:51:07.875 194 12601.10 44.10 55241.30 88888.00 2008-07-12 18:51:08.000 194 12601.05 44.10 55241.30 88888.00 2008-07-12 18:51:08.125 194 12601.05 44.12 55241.30 88888.00 2008-07-12 18:51:08.250 194 12601.08 44.10 55241.30 88888.00 2008-07-12 18:51:08.375 194 12601.15 44.10 55241.28 88888.00 2008-07-12 18:51:08.500 194 12601.08 44.05 55241.28 88888.00 2008-07-12 18:51:08.625 194 12601.05 44.08 55241.30 88888.00 2008-07-12 18:51:08.750 194 12601.08 44.08 55241.28 88888.00 2008-07-12 18:51:08.875 194 12601.10 44.05 55241.30 88888.00 2008-07-12 18:51:09.000 194 12601.15 44.10 55241.28 88888.00 2008-07-12 18:51:09.125 194 12601.15 44.12 55241.32 88888.00 2008-07-12 18:51:09.250 194 12601.02 44.08 55241.32 88888.00 2008-07-12 18:51:09.375 194 12601.08 44.10 55241.35 88888.00 2008-07-12 18:51:09.500 194 12601.10 44.12 55241.30 88888.00 2008-07-12 18:51:09.625 194 12601.02 44.02 55241.25 88888.00 2008-07-12 18:51:09.750 194 12601.02 43.98 55241.28 88888.00 2008-07-12 18:51:09.875 194 12601.00 44.02 55241.28 88888.00 2008-07-12 18:51:10.000 194 12600.98 44.02 55241.28 88888.00 2008-07-12 18:51:10.125 194 12601.08 44.02 55241.30 88888.00 2008-07-12 18:51:10.250 194 12601.10 44.00 55241.35 88888.00 2008-07-12 18:51:10.375 194 12601.02 44.00 55241.32 88888.00 2008-07-12 18:51:10.500 194 12601.02 44.02 55241.32 88888.00 2008-07-12 18:51:10.625 194 12601.00 44.00 55241.30 88888.00 2008-07-12 18:51:10.750 194 12600.98 43.92 55241.28 88888.00 2008-07-12 18:51:10.875 194 12601.00 43.92 55241.30 88888.00 2008-07-12 18:51:11.000 194 12601.10 43.95 55241.30 88888.00 2008-07-12 18:51:11.125 194 12601.05 43.95 55241.30 88888.00 2008-07-12 18:51:11.250 194 12600.98 43.90 55241.30 88888.00 2008-07-12 18:51:11.375 194 12600.98 43.90 55241.30 88888.00 2008-07-12 18:51:11.500 194 12601.00 43.90 55241.32 88888.00 2008-07-12 18:51:11.625 194 12601.05 43.95 55241.35 88888.00 2008-07-12 18:51:11.750 194 12601.08 43.98 55241.35 88888.00 2008-07-12 18:51:11.875 194 12601.08 43.92 55241.32 88888.00 2008-07-12 18:51:12.000 194 12601.00 43.90 55241.30 88888.00 2008-07-12 18:51:12.125 194 12600.90 43.83 55241.28 88888.00 2008-07-12 18:51:12.250 194 12600.95 43.88 55241.30 88888.00 2008-07-12 18:51:12.375 194 12600.98 43.92 55241.32 88888.00 2008-07-12 18:51:12.500 194 12600.95 43.90 55241.32 88888.00 2008-07-12 18:51:12.625 194 12600.98 43.90 55241.32 88888.00 2008-07-12 18:51:12.750 194 12600.95 43.88 55241.35 88888.00 2008-07-12 18:51:12.875 194 12600.95 43.85 55241.38 88888.00 2008-07-12 18:51:13.000 194 12601.00 43.88 55241.38 88888.00 2008-07-12 18:51:13.125 194 12601.00 43.92 55241.38 88888.00 2008-07-12 18:51:13.250 194 12601.02 43.90 55241.35 88888.00 2008-07-12 18:51:13.375 194 12601.02 43.90 55241.32 88888.00 2008-07-12 18:51:13.500 194 12600.98 43.85 55241.32 88888.00 2008-07-12 18:51:13.625 194 12601.02 43.85 55241.38 88888.00 2008-07-12 18:51:13.750 194 12601.02 43.88 55241.40 88888.00 2008-07-12 18:51:13.875 194 12601.05 43.90 55241.38 88888.00 2008-07-12 18:51:14.000 194 12601.10 43.90 55241.40 88888.00 2008-07-12 18:51:14.125 194 12601.10 43.90 55241.45 88888.00 2008-07-12 18:51:14.250 194 12601.05 43.90 55241.35 88888.00 2008-07-12 18:51:14.375 194 12601.05 43.88 55241.30 88888.00 2008-07-12 18:51:14.500 194 12601.10 43.90 55241.32 88888.00 2008-07-12 18:51:14.625 194 12601.12 43.88 55241.35 88888.00 2008-07-12 18:51:14.750 194 12601.10 43.83 55241.35 88888.00 2008-07-12 18:51:14.875 194 12601.15 43.85 55241.38 88888.00 2008-07-12 18:51:15.000 194 12601.12 43.80 55241.38 88888.00 2008-07-12 18:51:15.125 194 12601.10 43.77 55241.38 88888.00 2008-07-12 18:51:15.250 194 12601.02 43.77 55241.35 88888.00 2008-07-12 18:51:15.375 194 12601.05 43.83 55241.38 88888.00 2008-07-12 18:51:15.500 194 12601.10 43.88 55241.40 88888.00 2008-07-12 18:51:15.625 194 12601.08 43.90 55241.45 88888.00 2008-07-12 18:51:15.750 194 12601.02 43.85 55241.40 88888.00 2008-07-12 18:51:15.875 194 12601.00 43.77 55241.38 88888.00 2008-07-12 18:51:16.000 194 12601.00 43.75 55241.38 88888.00 2008-07-12 18:51:16.125 194 12601.00 43.83 55241.38 88888.00 2008-07-12 18:51:16.250 194 12600.98 43.83 55241.40 88888.00 2008-07-12 18:51:16.375 194 12601.00 43.88 55241.40 88888.00 2008-07-12 18:51:16.500 194 12601.02 43.85 55241.43 88888.00 2008-07-12 18:51:16.625 194 12601.00 43.80 55241.40 88888.00 2008-07-12 18:51:16.750 194 12600.98 43.83 55241.40 88888.00 2008-07-12 18:51:16.875 194 12601.00 43.83 55241.38 88888.00 2008-07-12 18:51:17.000 194 12601.02 43.85 55241.38 88888.00 2008-07-12 18:51:17.125 194 12601.02 43.88 55241.38 88888.00 2008-07-12 18:51:17.250 194 12600.98 43.75 55241.35 88888.00 2008-07-12 18:51:17.375 194 12601.05 43.70 55241.38 88888.00 2008-07-12 18:51:17.500 194 12601.08 43.75 55241.40 88888.00 2008-07-12 18:51:17.625 194 12601.10 43.83 55241.40 88888.00 2008-07-12 18:51:17.750 194 12601.08 43.77 55241.38 88888.00 2008-07-12 18:51:17.875 194 12601.08 43.77 55241.38 88888.00 2008-07-12 18:51:18.000 194 12601.05 43.77 55241.38 88888.00 2008-07-12 18:51:18.125 194 12601.02 43.77 55241.38 88888.00 2008-07-12 18:51:18.250 194 12601.00 43.77 55241.40 88888.00 2008-07-12 18:51:18.375 194 12601.05 43.80 55241.40 88888.00 2008-07-12 18:51:18.500 194 12601.02 43.77 55241.40 88888.00 2008-07-12 18:51:18.625 194 12600.98 43.75 55241.40 88888.00 2008-07-12 18:51:18.750 194 12600.95 43.75 55241.40 88888.00 2008-07-12 18:51:18.875 194 12600.98 43.80 55241.40 88888.00 2008-07-12 18:51:19.000 194 12600.95 43.75 55241.40 88888.00 2008-07-12 18:51:19.125 194 12600.98 43.75 55241.40 88888.00 2008-07-12 18:51:19.250 194 12600.98 43.77 55241.43 88888.00 2008-07-12 18:51:19.375 194 12601.05 43.80 55241.45 88888.00 2008-07-12 18:51:19.500 194 12601.02 43.80 55241.45 88888.00 2008-07-12 18:51:19.625 194 12601.02 43.70 55241.40 88888.00 2008-07-12 18:51:19.750 194 12601.05 43.67 55241.40 88888.00 2008-07-12 18:51:19.875 194 12601.08 43.70 55241.43 88888.00 2008-07-12 18:51:20.000 194 12601.02 43.73 55241.38 88888.00 2008-07-12 18:51:20.125 194 12601.00 43.70 55241.32 88888.00 2008-07-12 18:51:20.250 194 12601.02 43.73 55241.38 88888.00 2008-07-12 18:51:20.375 194 12601.02 43.73 55241.38 88888.00 2008-07-12 18:51:20.500 194 12600.98 43.70 55241.35 88888.00 2008-07-12 18:51:20.625 194 12600.98 43.70 55241.38 88888.00 2008-07-12 18:51:20.750 194 12601.00 43.67 55241.40 88888.00 2008-07-12 18:51:20.875 194 12601.00 43.70 55241.40 88888.00 2008-07-12 18:51:21.000 194 12600.98 43.67 55241.35 88888.00 2008-07-12 18:51:21.125 194 12601.00 43.65 55241.35 88888.00 2008-07-12 18:51:21.250 194 12601.05 43.67 55241.35 88888.00 2008-07-12 18:51:21.375 194 12601.02 43.73 55241.35 88888.00 2008-07-12 18:51:21.500 194 12601.08 43.73 55241.43 88888.00 2008-07-12 18:51:21.625 194 12601.02 43.73 55241.40 88888.00 2008-07-12 18:51:21.750 194 12601.02 43.67 55241.38 88888.00 2008-07-12 18:51:21.875 194 12601.02 43.67 55241.40 88888.00 2008-07-12 18:51:22.000 194 12601.02 43.70 55241.40 88888.00 2008-07-12 18:51:22.125 194 12600.95 43.70 55241.40 88888.00 2008-07-12 18:51:22.250 194 12601.02 43.73 55241.43 88888.00 2008-07-12 18:51:22.375 194 12601.05 43.73 55241.40 88888.00 2008-07-12 18:51:22.500 194 12601.02 43.70 55241.40 88888.00 2008-07-12 18:51:22.625 194 12601.00 43.65 55241.43 88888.00 2008-07-12 18:51:22.750 194 12601.02 43.67 55241.40 88888.00 2008-07-12 18:51:22.875 194 12601.00 43.67 55241.38 88888.00 2008-07-12 18:51:23.000 194 12600.95 43.70 55241.38 88888.00 2008-07-12 18:51:23.125 194 12600.95 43.67 55241.40 88888.00 2008-07-12 18:51:23.250 194 12600.98 43.65 55241.38 88888.00 2008-07-12 18:51:23.375 194 12600.98 43.62 55241.38 88888.00 2008-07-12 18:51:23.500 194 12601.00 43.65 55241.40 88888.00 2008-07-12 18:51:23.625 194 12601.00 43.65 55241.40 88888.00 2008-07-12 18:51:23.750 194 12601.00 43.65 55241.43 88888.00 2008-07-12 18:51:23.875 194 12601.00 43.65 55241.40 88888.00 2008-07-12 18:51:24.000 194 12600.98 43.67 55241.43 88888.00 2008-07-12 18:51:24.125 194 12601.00 43.65 55241.43 88888.00 2008-07-12 18:51:24.250 194 12600.98 43.65 55241.43 88888.00 2008-07-12 18:51:24.375 194 12600.98 43.65 55241.43 88888.00 2008-07-12 18:51:24.500 194 12601.00 43.62 55241.43 88888.00 2008-07-12 18:51:24.625 194 12601.02 43.58 55241.43 88888.00 2008-07-12 18:51:24.750 194 12600.98 43.55 55241.40 88888.00 2008-07-12 18:51:24.875 194 12601.00 43.60 55241.43 88888.00 2008-07-12 18:51:25.000 194 12600.98 43.62 55241.38 88888.00 2008-07-12 18:51:25.125 194 12600.95 43.60 55241.40 88888.00 2008-07-12 18:51:25.250 194 12601.00 43.58 55241.40 88888.00 2008-07-12 18:51:25.375 194 12601.05 43.62 55241.45 88888.00 2008-07-12 18:51:25.500 194 12601.00 43.60 55241.45 88888.00 2008-07-12 18:51:25.625 194 12600.92 43.50 55241.40 88888.00 2008-07-12 18:51:25.750 194 12600.95 43.50 55241.40 88888.00 2008-07-12 18:51:25.875 194 12601.10 43.55 55241.43 88888.00 2008-07-12 18:51:26.000 194 12601.05 43.52 55241.40 88888.00 2008-07-12 18:51:26.125 194 12600.92 43.52 55241.43 88888.00 2008-07-12 18:51:26.250 194 12600.95 43.52 55241.43 88888.00 2008-07-12 18:51:26.375 194 12600.98 43.52 55241.45 88888.00 2008-07-12 18:51:26.500 194 12601.08 43.58 55241.47 88888.00 2008-07-12 18:51:26.625 194 12601.10 43.55 55241.45 88888.00 2008-07-12 18:51:26.750 194 12601.08 43.58 55241.45 88888.00 2008-07-12 18:51:26.875 194 12601.02 43.60 55241.45 88888.00 2008-07-12 18:51:27.000 194 12601.08 43.62 55241.43 88888.00 2008-07-12 18:51:27.125 194 12601.15 43.60 55241.47 88888.00 2008-07-12 18:51:27.250 194 12601.12 43.62 55241.47 88888.00 2008-07-12 18:51:27.375 194 12601.12 43.62 55241.47 88888.00 2008-07-12 18:51:27.500 194 12601.10 43.60 55241.50 88888.00 2008-07-12 18:51:27.625 194 12601.02 43.58 55241.50 88888.00 2008-07-12 18:51:27.750 194 12600.92 43.52 55241.47 88888.00 2008-07-12 18:51:27.875 194 12600.92 43.52 55241.45 88888.00 2008-07-12 18:51:28.000 194 12601.02 43.55 55241.45 88888.00 2008-07-12 18:51:28.125 194 12601.12 43.65 55241.47 88888.00 2008-07-12 18:51:28.250 194 12601.08 43.65 55241.47 88888.00 2008-07-12 18:51:28.375 194 12601.05 43.60 55241.47 88888.00 2008-07-12 18:51:28.500 194 12600.98 43.55 55241.47 88888.00 2008-07-12 18:51:28.625 194 12600.98 43.55 55241.47 88888.00 2008-07-12 18:51:28.750 194 12601.05 43.52 55241.47 88888.00 2008-07-12 18:51:28.875 194 12600.98 43.52 55241.45 88888.00 2008-07-12 18:51:29.000 194 12600.92 43.55 55241.45 88888.00 2008-07-12 18:51:29.125 194 12600.92 43.58 55241.47 88888.00 2008-07-12 18:51:29.250 194 12600.92 43.52 55241.45 88888.00 2008-07-12 18:51:29.375 194 12600.95 43.52 55241.40 88888.00 2008-07-12 18:51:29.500 194 12600.95 43.50 55241.43 88888.00 2008-07-12 18:51:29.625 194 12600.95 43.55 55241.47 88888.00 2008-07-12 18:51:29.750 194 12600.92 43.58 55241.50 88888.00 2008-07-12 18:51:29.875 194 12600.88 43.50 55241.47 88888.00 2008-07-12 18:51:30.000 194 12600.85 43.40 55241.45 88888.00 2008-07-12 18:51:30.125 194 12600.92 43.48 55241.50 88888.00 2008-07-12 18:51:30.250 194 12600.98 43.60 55241.55 88888.00 2008-07-12 18:51:30.375 194 12601.02 43.60 55241.50 88888.00 2008-07-12 18:51:30.500 194 12600.98 43.52 55241.47 88888.00 2008-07-12 18:51:30.625 194 12601.00 43.52 55241.47 88888.00 2008-07-12 18:51:30.750 194 12601.00 43.50 55241.47 88888.00 2008-07-12 18:51:30.875 194 12600.95 43.50 55241.50 88888.00 2008-07-12 18:51:31.000 194 12600.95 43.48 55241.50 88888.00 2008-07-12 18:51:31.125 194 12600.90 43.48 55241.47 88888.00 2008-07-12 18:51:31.250 194 12600.88 43.48 55241.47 88888.00 2008-07-12 18:51:31.375 194 12600.95 43.50 55241.50 88888.00 2008-07-12 18:51:31.500 194 12600.92 43.50 55241.50 88888.00 2008-07-12 18:51:31.625 194 12600.90 43.48 55241.50 88888.00 2008-07-12 18:51:31.750 194 12600.92 43.50 55241.53 88888.00 2008-07-12 18:51:31.875 194 12600.95 43.50 55241.50 88888.00 2008-07-12 18:51:32.000 194 12600.98 43.52 55241.47 88888.00 2008-07-12 18:51:32.125 194 12600.95 43.50 55241.50 88888.00 2008-07-12 18:51:32.250 194 12600.95 43.45 55241.50 88888.00 2008-07-12 18:51:32.375 194 12601.00 43.48 55241.50 88888.00 2008-07-12 18:51:32.500 194 12600.98 43.50 55241.50 88888.00 2008-07-12 18:51:32.625 194 12600.98 43.48 55241.50 88888.00 2008-07-12 18:51:32.750 194 12600.92 43.45 55241.47 88888.00 2008-07-12 18:51:32.875 194 12600.92 43.52 55241.47 88888.00 2008-07-12 18:51:33.000 194 12600.85 43.50 55241.47 88888.00 2008-07-12 18:51:33.125 194 12600.85 43.48 55241.50 88888.00 2008-07-12 18:51:33.250 194 12600.92 43.50 55241.53 88888.00 2008-07-12 18:51:33.375 194 12600.92 43.48 55241.47 88888.00 2008-07-12 18:51:33.500 194 12600.90 43.48 55241.50 88888.00 2008-07-12 18:51:33.625 194 12600.90 43.48 55241.50 88888.00 2008-07-12 18:51:33.750 194 12600.92 43.52 55241.50 88888.00 2008-07-12 18:51:33.875 194 12600.98 43.55 55241.57 88888.00 2008-07-12 18:51:34.000 194 12601.00 43.52 55241.57 88888.00 2008-07-12 18:51:34.125 194 12600.95 43.48 55241.55 88888.00 2008-07-12 18:51:34.250 194 12600.98 43.45 55241.55 88888.00 2008-07-12 18:51:34.375 194 12600.98 43.50 55241.53 88888.00 2008-07-12 18:51:34.500 194 12601.00 43.50 55241.50 88888.00 2008-07-12 18:51:34.625 194 12600.98 43.52 55241.53 88888.00 2008-07-12 18:51:34.750 194 12600.98 43.52 55241.53 88888.00 2008-07-12 18:51:34.875 194 12600.90 43.48 55241.55 88888.00 2008-07-12 18:51:35.000 194 12600.88 43.45 55241.55 88888.00 2008-07-12 18:51:35.125 194 12600.88 43.48 55241.55 88888.00 2008-07-12 18:51:35.250 194 12600.88 43.52 55241.55 88888.00 2008-07-12 18:51:35.375 194 12600.98 43.52 55241.55 88888.00 2008-07-12 18:51:35.500 194 12600.95 43.45 55241.50 88888.00 2008-07-12 18:51:35.625 194 12600.95 43.40 55241.50 88888.00 2008-07-12 18:51:35.750 194 12600.90 43.42 55241.47 88888.00 2008-07-12 18:51:35.875 194 12600.88 43.48 55241.50 88888.00 2008-07-12 18:51:36.000 194 12600.85 43.42 55241.53 88888.00 2008-07-12 18:51:36.125 194 12600.88 43.45 55241.55 88888.00 2008-07-12 18:51:36.250 194 12600.83 43.45 55241.53 88888.00 2008-07-12 18:51:36.375 194 12600.83 43.45 55241.55 88888.00 2008-07-12 18:51:36.500 194 12600.83 43.48 55241.50 88888.00 2008-07-12 18:51:36.625 194 12600.83 43.48 55241.50 88888.00 2008-07-12 18:51:36.750 194 12600.85 43.45 55241.50 88888.00 2008-07-12 18:51:36.875 194 12600.88 43.42 55241.53 88888.00 2008-07-12 18:51:37.000 194 12600.98 43.50 55241.55 88888.00 2008-07-12 18:51:37.125 194 12600.98 43.48 55241.50 88888.00 2008-07-12 18:51:37.250 194 12600.90 43.33 55241.47 88888.00 2008-07-12 18:51:37.375 194 12600.95 43.40 55241.53 88888.00 2008-07-12 18:51:37.500 194 12600.92 43.40 55241.47 88888.00 2008-07-12 18:51:37.625 194 12600.88 43.40 55241.50 88888.00 2008-07-12 18:51:37.750 194 12600.88 43.42 55241.50 88888.00 2008-07-12 18:51:37.875 194 12600.90 43.35 55241.50 88888.00 2008-07-12 18:51:38.000 194 12600.85 43.33 55241.47 88888.00 2008-07-12 18:51:38.125 194 12600.90 43.38 55241.50 88888.00 2008-07-12 18:51:38.250 194 12600.92 43.38 55241.50 88888.00 2008-07-12 18:51:38.375 194 12601.02 43.45 55241.53 88888.00 2008-07-12 18:51:38.500 194 12601.02 43.42 55241.53 88888.00 2008-07-12 18:51:38.625 194 12601.00 43.40 55241.50 88888.00 2008-07-12 18:51:38.750 194 12600.98 43.35 55241.47 88888.00 2008-07-12 18:51:38.875 194 12601.02 43.38 55241.53 88888.00 2008-07-12 18:51:39.000 194 12601.00 43.38 55241.50 88888.00 2008-07-12 18:51:39.125 194 12600.95 43.35 55241.50 88888.00 2008-07-12 18:51:39.250 194 12600.85 43.35 55241.50 88888.00 2008-07-12 18:51:39.375 194 12600.85 43.33 55241.50 88888.00 2008-07-12 18:51:39.500 194 12600.85 43.30 55241.50 88888.00 2008-07-12 18:51:39.625 194 12600.95 43.38 55241.53 88888.00 2008-07-12 18:51:39.750 194 12601.00 43.38 55241.55 88888.00 2008-07-12 18:51:39.875 194 12600.95 43.40 55241.53 88888.00 2008-07-12 18:51:40.000 194 12600.88 43.38 55241.50 88888.00 2008-07-12 18:51:40.125 194 12600.88 43.40 55241.50 88888.00 2008-07-12 18:51:40.250 194 12600.88 43.38 55241.47 88888.00 2008-07-12 18:51:40.375 194 12600.85 43.27 55241.47 88888.00 2008-07-12 18:51:40.500 194 12600.85 43.30 55241.50 88888.00 2008-07-12 18:51:40.625 194 12600.90 43.30 55241.50 88888.00 2008-07-12 18:51:40.750 194 12600.88 43.38 55241.50 88888.00 2008-07-12 18:51:40.875 194 12600.88 43.38 55241.50 88888.00 2008-07-12 18:51:41.000 194 12600.85 43.38 55241.53 88888.00 2008-07-12 18:51:41.125 194 12600.83 43.27 55241.50 88888.00 2008-07-12 18:51:41.250 194 12600.77 43.27 55241.50 88888.00 2008-07-12 18:51:41.375 194 12600.88 43.33 55241.53 88888.00 2008-07-12 18:51:41.500 194 12601.00 43.33 55241.50 88888.00 2008-07-12 18:51:41.625 194 12601.00 43.35 55241.53 88888.00 2008-07-12 18:51:41.750 194 12601.02 43.35 55241.50 88888.00 2008-07-12 18:51:41.875 194 12601.00 43.25 55241.50 88888.00 2008-07-12 18:51:42.000 194 12600.98 43.23 55241.50 88888.00 2008-07-12 18:51:42.125 194 12600.98 43.30 55241.55 88888.00 2008-07-12 18:51:42.250 194 12601.00 43.33 55241.53 88888.00 2008-07-12 18:51:42.375 194 12601.02 43.33 55241.47 88888.00 2008-07-12 18:51:42.500 194 12600.92 43.30 55241.50 88888.00 2008-07-12 18:51:42.625 194 12600.95 43.33 55241.53 88888.00 2008-07-12 18:51:42.750 194 12600.92 43.27 55241.53 88888.00 2008-07-12 18:51:42.875 194 12600.90 43.27 55241.53 88888.00 2008-07-12 18:51:43.000 194 12600.90 43.33 55241.55 88888.00 2008-07-12 18:51:43.125 194 12600.85 43.27 55241.53 88888.00 2008-07-12 18:51:43.250 194 12600.88 43.25 55241.55 88888.00 2008-07-12 18:51:43.375 194 12600.90 43.27 55241.53 88888.00 2008-07-12 18:51:43.500 194 12600.88 43.25 55241.53 88888.00 2008-07-12 18:51:43.625 194 12600.90 43.25 55241.53 88888.00 2008-07-12 18:51:43.750 194 12600.95 43.23 55241.53 88888.00 2008-07-12 18:51:43.875 194 12600.90 43.23 55241.53 88888.00 2008-07-12 18:51:44.000 194 12600.92 43.20 55241.53 88888.00 2008-07-12 18:51:44.125 194 12601.00 43.23 55241.50 88888.00 2008-07-12 18:51:44.250 194 12601.02 43.23 55241.53 88888.00 2008-07-12 18:51:44.375 194 12600.98 43.20 55241.53 88888.00 2008-07-12 18:51:44.500 194 12600.95 43.17 55241.50 88888.00 2008-07-12 18:51:44.625 194 12600.92 43.17 55241.50 88888.00 2008-07-12 18:51:44.750 194 12600.92 43.15 55241.50 88888.00 2008-07-12 18:51:44.875 194 12600.90 43.15 55241.53 88888.00 2008-07-12 18:51:45.000 194 12600.95 43.15 55241.53 88888.00 2008-07-12 18:51:45.125 194 12601.02 43.20 55241.53 88888.00 2008-07-12 18:51:45.250 194 12600.98 43.27 55241.53 88888.00 2008-07-12 18:51:45.375 194 12600.92 43.23 55241.50 88888.00 2008-07-12 18:51:45.500 194 12601.00 43.23 55241.53 88888.00 2008-07-12 18:51:45.625 194 12601.05 43.20 55241.57 88888.00 2008-07-12 18:51:45.750 194 12601.02 43.27 55241.60 88888.00 2008-07-12 18:51:45.875 194 12601.00 43.27 55241.57 88888.00 2008-07-12 18:51:46.000 194 12600.92 43.23 55241.53 88888.00 2008-07-12 18:51:46.125 194 12600.95 43.25 55241.55 88888.00 2008-07-12 18:51:46.250 194 12600.92 43.23 55241.57 88888.00 2008-07-12 18:51:46.375 194 12600.90 43.25 55241.53 88888.00 2008-07-12 18:51:46.500 194 12600.90 43.23 55241.50 88888.00 2008-07-12 18:51:46.625 194 12600.92 43.15 55241.50 88888.00 2008-07-12 18:51:46.750 194 12600.92 43.15 55241.55 88888.00 2008-07-12 18:51:46.875 194 12600.92 43.17 55241.55 88888.00 2008-07-12 18:51:47.000 194 12600.98 43.23 55241.55 88888.00 2008-07-12 18:51:47.125 194 12600.92 43.17 55241.55 88888.00 2008-07-12 18:51:47.250 194 12600.83 43.08 55241.47 88888.00 2008-07-12 18:51:47.375 194 12600.83 43.08 55241.53 88888.00 2008-07-12 18:51:47.500 194 12600.88 43.15 55241.57 88888.00 2008-07-12 18:51:47.625 194 12600.98 43.23 55241.57 88888.00 2008-07-12 18:51:47.750 194 12601.02 43.17 55241.53 88888.00 2008-07-12 18:51:47.875 194 12600.98 43.17 55241.50 88888.00 2008-07-12 18:51:48.000 194 12601.00 43.17 55241.47 88888.00 2008-07-12 18:51:48.125 194 12600.98 43.12 55241.53 88888.00 2008-07-12 18:51:48.250 194 12600.95 43.10 55241.53 88888.00 2008-07-12 18:51:48.375 194 12601.00 43.12 55241.50 88888.00 2008-07-12 18:51:48.500 194 12601.05 43.15 55241.55 88888.00 2008-07-12 18:51:48.625 194 12601.00 43.20 55241.55 88888.00 2008-07-12 18:51:48.750 194 12600.98 43.20 55241.55 88888.00 2008-07-12 18:51:48.875 194 12601.02 43.15 55241.53 88888.00 2008-07-12 18:51:49.000 194 12600.98 43.10 55241.53 88888.00 2008-07-12 18:51:49.125 194 12601.00 43.12 55241.53 88888.00 2008-07-12 18:51:49.250 194 12600.98 43.12 55241.50 88888.00 2008-07-12 18:51:49.375 194 12600.98 43.15 55241.50 88888.00 2008-07-12 18:51:49.500 194 12601.05 43.17 55241.50 88888.00 2008-07-12 18:51:49.625 194 12601.10 43.20 55241.55 88888.00 2008-07-12 18:51:49.750 194 12601.17 43.20 55241.60 88888.00 2008-07-12 18:51:49.875 194 12601.15 43.15 55241.57 88888.00 2008-07-12 18:51:50.000 194 12601.00 43.08 55241.53 88888.00 2008-07-12 18:51:50.125 194 12600.92 43.05 55241.53 88888.00 2008-07-12 18:51:50.250 194 12601.02 43.08 55241.55 88888.00 2008-07-12 18:51:50.375 194 12601.12 43.15 55241.60 88888.00 2008-07-12 18:51:50.500 194 12601.08 43.20 55241.60 88888.00 2008-07-12 18:51:50.625 194 12601.05 43.17 55241.55 88888.00 2008-07-12 18:51:50.750 194 12601.05 43.12 55241.55 88888.00 2008-07-12 18:51:50.875 194 12601.05 43.08 55241.53 88888.00 2008-07-12 18:51:51.000 194 12601.08 43.12 55241.55 88888.00 2008-07-12 18:51:51.125 194 12601.00 43.12 55241.55 88888.00 2008-07-12 18:51:51.250 194 12601.00 43.12 55241.60 88888.00 2008-07-12 18:51:51.375 194 12601.15 43.17 55241.60 88888.00 2008-07-12 18:51:51.500 194 12601.15 43.17 55241.62 88888.00 2008-07-12 18:51:51.625 194 12601.15 43.15 55241.60 88888.00 2008-07-12 18:51:51.750 194 12601.10 43.12 55241.57 88888.00 2008-07-12 18:51:51.875 194 12601.08 43.10 55241.55 88888.00 2008-07-12 18:51:52.000 194 12601.05 43.10 55241.55 88888.00 2008-07-12 18:51:52.125 194 12601.08 43.15 55241.57 88888.00 2008-07-12 18:51:52.250 194 12601.05 43.12 55241.57 88888.00 2008-07-12 18:51:52.375 194 12601.02 43.12 55241.55 88888.00 2008-07-12 18:51:52.500 194 12601.02 43.08 55241.55 88888.00 2008-07-12 18:51:52.625 194 12601.05 43.08 55241.55 88888.00 2008-07-12 18:51:52.750 194 12601.10 43.10 55241.55 88888.00 2008-07-12 18:51:52.875 194 12601.10 43.10 55241.55 88888.00 2008-07-12 18:51:53.000 194 12601.12 43.12 55241.55 88888.00 2008-07-12 18:51:53.125 194 12601.12 43.15 55241.53 88888.00 2008-07-12 18:51:53.250 194 12601.08 43.10 55241.53 88888.00 2008-07-12 18:51:53.375 194 12601.12 43.12 55241.55 88888.00 2008-07-12 18:51:53.500 194 12601.20 43.15 55241.53 88888.00 2008-07-12 18:51:53.625 194 12601.17 43.15 55241.53 88888.00 2008-07-12 18:51:53.750 194 12601.15 43.12 55241.55 88888.00 2008-07-12 18:51:53.875 194 12601.12 43.12 55241.55 88888.00 2008-07-12 18:51:54.000 194 12601.08 43.10 55241.53 88888.00 2008-07-12 18:51:54.125 194 12601.12 43.12 55241.55 88888.00 2008-07-12 18:51:54.250 194 12601.10 43.10 55241.55 88888.00 2008-07-12 18:51:54.375 194 12601.12 43.12 55241.53 88888.00 2008-07-12 18:51:54.500 194 12601.20 43.15 55241.55 88888.00 2008-07-12 18:51:54.625 194 12601.23 43.12 55241.53 88888.00 2008-07-12 18:51:54.750 194 12601.12 43.08 55241.50 88888.00 2008-07-12 18:51:54.875 194 12601.10 43.02 55241.53 88888.00 2008-07-12 18:51:55.000 194 12601.12 43.02 55241.50 88888.00 2008-07-12 18:51:55.125 194 12601.17 43.05 55241.53 88888.00 2008-07-12 18:51:55.250 194 12601.10 43.12 55241.60 88888.00 2008-07-12 18:51:55.375 194 12601.10 43.15 55241.57 88888.00 2008-07-12 18:51:55.500 194 12601.10 43.17 55241.57 88888.00 2008-07-12 18:51:55.625 194 12601.15 43.17 55241.60 88888.00 2008-07-12 18:51:55.750 194 12601.12 43.10 55241.57 88888.00 2008-07-12 18:51:55.875 194 12601.08 43.08 55241.55 88888.00 2008-07-12 18:51:56.000 194 12601.12 43.10 55241.55 88888.00 2008-07-12 18:51:56.125 194 12601.20 43.10 55241.55 88888.00 2008-07-12 18:51:56.250 194 12601.25 43.12 55241.55 88888.00 2008-07-12 18:51:56.375 194 12601.27 43.12 55241.55 88888.00 2008-07-12 18:51:56.500 194 12601.20 43.08 55241.53 88888.00 2008-07-12 18:51:56.625 194 12601.23 43.10 55241.53 88888.00 2008-07-12 18:51:56.750 194 12601.27 43.10 55241.53 88888.00 2008-07-12 18:51:56.875 194 12601.33 43.12 55241.55 88888.00 2008-07-12 18:51:57.000 194 12601.30 43.08 55241.50 88888.00 2008-07-12 18:51:57.125 194 12601.23 43.05 55241.53 88888.00 2008-07-12 18:51:57.250 194 12601.20 43.00 55241.53 88888.00 2008-07-12 18:51:57.375 194 12601.30 43.02 55241.53 88888.00 2008-07-12 18:51:57.500 194 12601.40 43.05 55241.53 88888.00 2008-07-12 18:51:57.625 194 12601.35 43.05 55241.53 88888.00 2008-07-12 18:51:57.750 194 12601.30 43.05 55241.50 88888.00 2008-07-12 18:51:57.875 194 12601.27 43.05 55241.50 88888.00 2008-07-12 18:51:58.000 194 12601.33 43.05 55241.50 88888.00 2008-07-12 18:51:58.125 194 12601.33 43.08 55241.53 88888.00 2008-07-12 18:51:58.250 194 12601.30 43.10 55241.53 88888.00 2008-07-12 18:51:58.375 194 12601.33 43.08 55241.53 88888.00 2008-07-12 18:51:58.500 194 12601.27 43.05 55241.50 88888.00 2008-07-12 18:51:58.625 194 12601.23 43.02 55241.50 88888.00 2008-07-12 18:51:58.750 194 12601.27 43.08 55241.55 88888.00 2008-07-12 18:51:58.875 194 12601.35 43.08 55241.55 88888.00 2008-07-12 18:51:59.000 194 12601.33 43.05 55241.53 88888.00 2008-07-12 18:51:59.125 194 12601.33 43.02 55241.55 88888.00 2008-07-12 18:51:59.250 194 12601.20 43.02 55241.55 88888.00 2008-07-12 18:51:59.375 194 12601.23 43.00 55241.55 88888.00 2008-07-12 18:51:59.500 194 12601.25 43.00 55241.53 88888.00 2008-07-12 18:51:59.625 194 12601.23 43.00 55241.50 88888.00 2008-07-12 18:51:59.750 194 12601.25 43.02 55241.53 88888.00 2008-07-12 18:51:59.875 194 12601.27 43.02 55241.55 88888.00 2008-07-12 18:52:00.000 194 12601.30 43.02 55241.53 88888.00 2008-07-12 18:52:00.125 194 12601.30 43.00 55241.53 88888.00 2008-07-12 18:52:00.250 194 12601.23 42.92 55241.53 88888.00 2008-07-12 18:52:00.375 194 12601.25 42.92 55241.53 88888.00 2008-07-12 18:52:00.500 194 12601.27 42.92 55241.53 88888.00 2008-07-12 18:52:00.625 194 12601.33 42.98 55241.55 88888.00 2008-07-12 18:52:00.750 194 12601.35 42.98 55241.55 88888.00 2008-07-12 18:52:00.875 194 12601.30 42.95 55241.57 88888.00 2008-07-12 18:52:01.000 194 12601.38 42.98 55241.57 88888.00 2008-07-12 18:52:01.125 194 12601.45 42.98 55241.55 88888.00 2008-07-12 18:52:01.250 194 12601.35 42.98 55241.55 88888.00 2008-07-12 18:52:01.375 194 12601.27 42.95 55241.55 88888.00 2008-07-12 18:52:01.500 194 12601.25 42.92 55241.55 88888.00 2008-07-12 18:52:01.625 194 12601.25 42.98 55241.55 88888.00 2008-07-12 18:52:01.750 194 12601.23 43.00 55241.57 88888.00 2008-07-12 18:52:01.875 194 12601.27 42.98 55241.57 88888.00 2008-07-12 18:52:02.000 194 12601.27 42.92 55241.55 88888.00 2008-07-12 18:52:02.125 194 12601.35 42.95 55241.60 88888.00 2008-07-12 18:52:02.250 194 12601.33 42.98 55241.57 88888.00 2008-07-12 18:52:02.375 194 12601.35 42.95 55241.55 88888.00 2008-07-12 18:52:02.500 194 12601.33 42.90 55241.55 88888.00 2008-07-12 18:52:02.625 194 12601.40 42.88 55241.57 88888.00 2008-07-12 18:52:02.750 194 12601.42 42.90 55241.60 88888.00 2008-07-12 18:52:02.875 194 12601.40 42.92 55241.55 88888.00 2008-07-12 18:52:03.000 194 12601.45 42.90 55241.55 88888.00 2008-07-12 18:52:03.125 194 12601.45 42.90 55241.55 88888.00 2008-07-12 18:52:03.250 194 12601.33 42.80 55241.57 88888.00 2008-07-12 18:52:03.375 194 12601.35 42.83 55241.57 88888.00 2008-07-12 18:52:03.500 194 12601.40 42.88 55241.57 88888.00 2008-07-12 18:52:03.625 194 12601.33 42.85 55241.53 88888.00 2008-07-12 18:52:03.750 194 12601.33 42.88 55241.55 88888.00 2008-07-12 18:52:03.875 194 12601.33 42.90 55241.60 88888.00 2008-07-12 18:52:04.000 194 12601.38 42.90 55241.55 88888.00 2008-07-12 18:52:04.125 194 12601.38 42.88 55241.57 88888.00 2008-07-12 18:52:04.250 194 12601.40 42.88 55241.60 88888.00 2008-07-12 18:52:04.375 194 12601.40 42.85 55241.57 88888.00 2008-07-12 18:52:04.500 194 12601.38 42.83 55241.55 88888.00 2008-07-12 18:52:04.625 194 12601.40 42.85 55241.57 88888.00 2008-07-12 18:52:04.750 194 12601.42 42.83 55241.57 88888.00 2008-07-12 18:52:04.875 194 12601.40 42.75 55241.57 88888.00 2008-07-12 18:52:05.000 194 12601.35 42.73 55241.55 88888.00 2008-07-12 18:52:05.125 194 12601.35 42.77 55241.60 88888.00 2008-07-12 18:52:05.250 194 12601.40 42.80 55241.65 88888.00 2008-07-12 18:52:05.375 194 12601.48 42.83 55241.62 88888.00 2008-07-12 18:52:05.500 194 12601.45 42.77 55241.60 88888.00 2008-07-12 18:52:05.625 194 12601.40 42.75 55241.60 88888.00 2008-07-12 18:52:05.750 194 12601.35 42.77 55241.60 88888.00 2008-07-12 18:52:05.875 194 12601.35 42.77 55241.62 88888.00 2008-07-12 18:52:06.000 194 12601.30 42.77 55241.60 88888.00 2008-07-12 18:52:06.125 194 12601.35 42.75 55241.62 88888.00 2008-07-12 18:52:06.250 194 12601.42 42.73 55241.62 88888.00 2008-07-12 18:52:06.375 194 12601.38 42.75 55241.62 88888.00 2008-07-12 18:52:06.500 194 12601.27 42.73 55241.60 88888.00 2008-07-12 18:52:06.625 194 12601.33 42.73 55241.62 88888.00 2008-07-12 18:52:06.750 194 12601.38 42.62 55241.62 88888.00 2008-07-12 18:52:06.875 194 12601.35 42.65 55241.62 88888.00 2008-07-12 18:52:07.000 194 12601.38 42.60 55241.60 88888.00 2008-07-12 18:52:07.125 194 12601.38 42.62 55241.62 88888.00 2008-07-12 18:52:07.250 194 12601.48 42.70 55241.62 88888.00 2008-07-12 18:52:07.375 194 12601.52 42.70 55241.62 88888.00 2008-07-12 18:52:07.500 194 12601.45 42.62 55241.62 88888.00 2008-07-12 18:52:07.625 194 12601.40 42.62 55241.60 88888.00 2008-07-12 18:52:07.750 194 12601.45 42.67 55241.62 88888.00 2008-07-12 18:52:07.875 194 12601.40 42.60 55241.60 88888.00 2008-07-12 18:52:08.000 194 12601.42 42.55 55241.60 88888.00 2008-07-12 18:52:08.125 194 12601.40 42.50 55241.57 88888.00 2008-07-12 18:52:08.250 194 12601.42 42.58 55241.60 88888.00 2008-07-12 18:52:08.375 194 12601.48 42.60 55241.60 88888.00 2008-07-12 18:52:08.500 194 12601.42 42.58 55241.60 88888.00 2008-07-12 18:52:08.625 194 12601.42 42.55 55241.60 88888.00 2008-07-12 18:52:08.750 194 12601.40 42.52 55241.65 88888.00 2008-07-12 18:52:08.875 194 12601.48 42.58 55241.65 88888.00 2008-07-12 18:52:09.000 194 12601.52 42.55 55241.62 88888.00 2008-07-12 18:52:09.125 194 12601.42 42.52 55241.60 88888.00 2008-07-12 18:52:09.250 194 12601.40 42.55 55241.62 88888.00 2008-07-12 18:52:09.375 194 12601.42 42.52 55241.65 88888.00 2008-07-12 18:52:09.500 194 12601.35 42.50 55241.60 88888.00 2008-07-12 18:52:09.625 194 12601.33 42.48 55241.62 88888.00 2008-07-12 18:52:09.750 194 12601.33 42.45 55241.62 88888.00 2008-07-12 18:52:09.875 194 12601.40 42.45 55241.65 88888.00 2008-07-12 18:52:10.000 194 12601.45 42.52 55241.65 88888.00 2008-07-12 18:52:10.125 194 12601.48 42.52 55241.65 88888.00 2008-07-12 18:52:10.250 194 12601.45 42.50 55241.68 88888.00 2008-07-12 18:52:10.375 194 12601.48 42.50 55241.68 88888.00 2008-07-12 18:52:10.500 194 12601.42 42.50 55241.62 88888.00 2008-07-12 18:52:10.625 194 12601.40 42.50 55241.62 88888.00 2008-07-12 18:52:10.750 194 12601.42 42.45 55241.60 88888.00 2008-07-12 18:52:10.875 194 12601.38 42.42 55241.57 88888.00 2008-07-12 18:52:11.000 194 12601.40 42.40 55241.60 88888.00 2008-07-12 18:52:11.125 194 12601.48 42.42 55241.62 88888.00 2008-07-12 18:52:11.250 194 12601.50 42.40 55241.62 88888.00 2008-07-12 18:52:11.375 194 12601.52 42.42 55241.62 88888.00 2008-07-12 18:52:11.500 194 12601.42 42.42 55241.62 88888.00 2008-07-12 18:52:11.625 194 12601.35 42.38 55241.60 88888.00 2008-07-12 18:52:11.750 194 12601.40 42.35 55241.62 88888.00 2008-07-12 18:52:11.875 194 12601.50 42.38 55241.60 88888.00 2008-07-12 18:52:12.000 194 12601.45 42.38 55241.62 88888.00 2008-07-12 18:52:12.125 194 12601.40 42.38 55241.62 88888.00 2008-07-12 18:52:12.250 194 12601.42 42.40 55241.65 88888.00 2008-07-12 18:52:12.375 194 12601.48 42.40 55241.65 88888.00 2008-07-12 18:52:12.500 194 12601.45 42.40 55241.65 88888.00 2008-07-12 18:52:12.625 194 12601.40 42.38 55241.65 88888.00 2008-07-12 18:52:12.750 194 12601.33 42.38 55241.68 88888.00 2008-07-12 18:52:12.875 194 12601.33 42.40 55241.68 88888.00 2008-07-12 18:52:13.000 194 12601.33 42.35 55241.65 88888.00 2008-07-12 18:52:13.125 194 12601.35 42.30 55241.65 88888.00 2008-07-12 18:52:13.250 194 12601.38 42.33 55241.65 88888.00 2008-07-12 18:52:13.375 194 12601.33 42.33 55241.62 88888.00 2008-07-12 18:52:13.500 194 12601.35 42.33 55241.68 88888.00 2008-07-12 18:52:13.625 194 12601.30 42.30 55241.68 88888.00 2008-07-12 18:52:13.750 194 12601.27 42.30 55241.65 88888.00 2008-07-12 18:52:13.875 194 12601.27 42.33 55241.65 88888.00 2008-07-12 18:52:14.000 194 12601.33 42.30 55241.68 88888.00 2008-07-12 18:52:14.125 194 12601.38 42.25 55241.68 88888.00 2008-07-12 18:52:14.250 194 12601.38 42.17 55241.65 88888.00 2008-07-12 18:52:14.375 194 12601.35 42.15 55241.60 88888.00 2008-07-12 18:52:14.500 194 12601.27 42.20 55241.60 88888.00 2008-07-12 18:52:14.625 194 12601.27 42.23 55241.65 88888.00 2008-07-12 18:52:14.750 194 12601.30 42.23 55241.65 88888.00 2008-07-12 18:52:14.875 194 12601.35 42.20 55241.65 88888.00 2008-07-12 18:52:15.000 194 12601.38 42.20 55241.65 88888.00 2008-07-12 18:52:15.125 194 12601.30 42.23 55241.65 88888.00 2008-07-12 18:52:15.250 194 12601.25 42.25 55241.68 88888.00 2008-07-12 18:52:15.375 194 12601.33 42.27 55241.70 88888.00 2008-07-12 18:52:15.500 194 12601.27 42.27 55241.70 88888.00 2008-07-12 18:52:15.625 194 12601.25 42.25 55241.68 88888.00 2008-07-12 18:52:15.750 194 12601.25 42.20 55241.70 88888.00 2008-07-12 18:52:15.875 194 12601.30 42.17 55241.65 88888.00 2008-07-12 18:52:16.000 194 12601.35 42.25 55241.68 88888.00 2008-07-12 18:52:16.125 194 12601.30 42.20 55241.68 88888.00 2008-07-12 18:52:16.250 194 12601.17 42.12 55241.65 88888.00 2008-07-12 18:52:16.375 194 12601.23 42.20 55241.65 88888.00 2008-07-12 18:52:16.500 194 12601.27 42.17 55241.68 88888.00 2008-07-12 18:52:16.625 194 12601.27 42.17 55241.68 88888.00 2008-07-12 18:52:16.750 194 12601.25 42.17 55241.68 88888.00 2008-07-12 18:52:16.875 194 12601.23 42.20 55241.65 88888.00 2008-07-12 18:52:17.000 194 12601.25 42.17 55241.62 88888.00 2008-07-12 18:52:17.125 194 12601.30 42.20 55241.65 88888.00 2008-07-12 18:52:17.250 194 12601.30 42.17 55241.65 88888.00 2008-07-12 18:52:17.375 194 12601.27 42.12 55241.65 88888.00 2008-07-12 18:52:17.500 194 12601.25 42.12 55241.65 88888.00 2008-07-12 18:52:17.625 194 12601.25 42.15 55241.68 88888.00 2008-07-12 18:52:17.750 194 12601.23 42.20 55241.72 88888.00 2008-07-12 18:52:17.875 194 12601.15 42.20 55241.72 88888.00 2008-07-12 18:52:18.000 194 12601.15 42.20 55241.70 88888.00 2008-07-12 18:52:18.125 194 12601.23 42.17 55241.70 88888.00 2008-07-12 18:52:18.250 194 12601.20 42.17 55241.68 88888.00 2008-07-12 18:52:18.375 194 12601.23 42.23 55241.70 88888.00 2008-07-12 18:52:18.500 194 12601.23 42.20 55241.70 88888.00 2008-07-12 18:52:18.625 194 12601.15 42.17 55241.70 88888.00 2008-07-12 18:52:18.750 194 12601.12 42.17 55241.72 88888.00 2008-07-12 18:52:18.875 194 12601.17 42.20 55241.70 88888.00 2008-07-12 18:52:19.000 194 12601.25 42.15 55241.70 88888.00 2008-07-12 18:52:19.125 194 12601.23 42.20 55241.70 88888.00 2008-07-12 18:52:19.250 194 12601.10 42.17 55241.70 88888.00 2008-07-12 18:52:19.375 194 12601.15 42.20 55241.78 88888.00 2008-07-12 18:52:19.500 194 12601.20 42.23 55241.75 88888.00 2008-07-12 18:52:19.625 194 12601.17 42.20 55241.70 88888.00 2008-07-12 18:52:19.750 194 12601.15 42.12 55241.68 88888.00 2008-07-12 18:52:19.875 194 12601.10 42.12 55241.72 88888.00 2008-07-12 18:52:20.000 194 12601.05 42.15 55241.72 88888.00 2008-07-12 18:52:20.125 194 12601.02 42.15 55241.70 88888.00 2008-07-12 18:52:20.250 194 12601.00 42.10 55241.72 88888.00 2008-07-12 18:52:20.375 194 12601.00 42.12 55241.70 88888.00 2008-07-12 18:52:20.500 194 12601.00 42.10 55241.65 88888.00 2008-07-12 18:52:20.625 194 12601.00 42.10 55241.68 88888.00 2008-07-12 18:52:20.750 194 12601.02 42.12 55241.70 88888.00 2008-07-12 18:52:20.875 194 12601.08 42.10 55241.70 88888.00 2008-07-12 18:52:21.000 194 12601.08 42.10 55241.70 88888.00 2008-07-12 18:52:21.125 194 12601.10 42.10 55241.72 88888.00 2008-07-12 18:52:21.250 194 12601.05 42.10 55241.72 88888.00 2008-07-12 18:52:21.375 194 12601.02 42.08 55241.75 88888.00 2008-07-12 18:52:21.500 194 12600.98 42.12 55241.78 88888.00 2008-07-12 18:52:21.625 194 12600.95 42.12 55241.72 88888.00 2008-07-12 18:52:21.750 194 12600.95 42.15 55241.72 88888.00 2008-07-12 18:52:21.875 194 12600.85 42.15 55241.72 88888.00 2008-07-12 18:52:22.000 194 12600.83 42.15 55241.72 88888.00 2008-07-12 18:52:22.125 194 12600.80 42.05 55241.70 88888.00 2008-07-12 18:52:22.250 194 12600.80 42.02 55241.72 88888.00 2008-07-12 18:52:22.375 194 12600.90 42.08 55241.78 88888.00 2008-07-12 18:52:22.500 194 12600.98 42.15 55241.75 88888.00 2008-07-12 18:52:22.625 194 12601.02 42.15 55241.80 88888.00 2008-07-12 18:52:22.750 194 12601.00 42.15 55241.78 88888.00 2008-07-12 18:52:22.875 194 12600.88 42.05 55241.75 88888.00 2008-07-12 18:52:23.000 194 12600.88 42.08 55241.78 88888.00 2008-07-12 18:52:23.125 194 12600.95 42.12 55241.78 88888.00 2008-07-12 18:52:23.250 194 12600.85 42.08 55241.72 88888.00 2008-07-12 18:52:23.375 194 12600.85 42.08 55241.72 88888.00 2008-07-12 18:52:23.500 194 12600.88 42.08 55241.72 88888.00 2008-07-12 18:52:23.625 194 12600.90 42.08 55241.75 88888.00 2008-07-12 18:52:23.750 194 12600.90 42.08 55241.78 88888.00 2008-07-12 18:52:23.875 194 12600.88 42.10 55241.78 88888.00 2008-07-12 18:52:24.000 194 12600.88 42.10 55241.78 88888.00 2008-07-12 18:52:24.125 194 12600.85 42.10 55241.78 88888.00 2008-07-12 18:52:24.250 194 12600.85 42.05 55241.78 88888.00 2008-07-12 18:52:24.375 194 12600.90 42.02 55241.82 88888.00 2008-07-12 18:52:24.500 194 12600.85 42.00 55241.80 88888.00 2008-07-12 18:52:24.625 194 12600.83 42.00 55241.78 88888.00 2008-07-12 18:52:24.750 194 12600.80 42.05 55241.80 88888.00 2008-07-12 18:52:24.875 194 12600.85 42.08 55241.82 88888.00 2008-07-12 18:52:25.000 194 12600.88 42.05 55241.80 88888.00 2008-07-12 18:52:25.125 194 12600.80 42.05 55241.80 88888.00 2008-07-12 18:52:25.250 194 12600.75 42.00 55241.80 88888.00 2008-07-12 18:52:25.375 194 12600.77 42.00 55241.82 88888.00 2008-07-12 18:52:25.500 194 12600.75 42.02 55241.78 88888.00 2008-07-12 18:52:25.625 194 12600.73 41.98 55241.75 88888.00 2008-07-12 18:52:25.750 194 12600.75 41.98 55241.78 88888.00 2008-07-12 18:52:25.875 194 12600.77 42.00 55241.82 88888.00 2008-07-12 18:52:26.000 194 12600.80 42.02 55241.80 88888.00 2008-07-12 18:52:26.125 194 12600.80 42.05 55241.82 88888.00 2008-07-12 18:52:26.250 194 12600.70 41.98 55241.78 88888.00 2008-07-12 18:52:26.375 194 12600.73 42.00 55241.78 88888.00 2008-07-12 18:52:26.500 194 12600.75 42.08 55241.80 88888.00 2008-07-12 18:52:26.625 194 12600.65 42.05 55241.78 88888.00 2008-07-12 18:52:26.750 194 12600.62 42.02 55241.75 88888.00 2008-07-12 18:52:26.875 194 12600.62 41.98 55241.78 88888.00 2008-07-12 18:52:27.000 194 12600.70 42.00 55241.78 88888.00 2008-07-12 18:52:27.125 194 12600.70 42.00 55241.80 88888.00 2008-07-12 18:52:27.250 194 12600.62 42.02 55241.80 88888.00 2008-07-12 18:52:27.375 194 12600.60 42.02 55241.78 88888.00 2008-07-12 18:52:27.500 194 12600.58 42.00 55241.78 88888.00 2008-07-12 18:52:27.625 194 12600.60 42.02 55241.78 88888.00 2008-07-12 18:52:27.750 194 12600.70 42.05 55241.78 88888.00 2008-07-12 18:52:27.875 194 12600.65 42.00 55241.75 88888.00 2008-07-12 18:52:28.000 194 12600.62 42.05 55241.75 88888.00 2008-07-12 18:52:28.125 194 12600.70 42.02 55241.80 88888.00 2008-07-12 18:52:28.250 194 12600.67 41.95 55241.82 88888.00 2008-07-12 18:52:28.375 194 12600.67 41.95 55241.82 88888.00 2008-07-12 18:52:28.500 194 12600.62 41.95 55241.82 88888.00 2008-07-12 18:52:28.625 194 12600.62 41.98 55241.85 88888.00 2008-07-12 18:52:28.750 194 12600.65 42.00 55241.82 88888.00 2008-07-12 18:52:28.875 194 12600.65 41.98 55241.78 88888.00 2008-07-12 18:52:29.000 194 12600.65 41.92 55241.75 88888.00 2008-07-12 18:52:29.125 194 12600.62 41.95 55241.82 88888.00 2008-07-12 18:52:29.250 194 12600.55 41.98 55241.82 88888.00 2008-07-12 18:52:29.375 194 12600.52 42.00 55241.82 88888.00 2008-07-12 18:52:29.500 194 12600.50 41.95 55241.80 88888.00 2008-07-12 18:52:29.625 194 12600.55 41.98 55241.80 88888.00 2008-07-12 18:52:29.750 194 12600.55 41.95 55241.82 88888.00 2008-07-12 18:52:29.875 194 12600.55 41.98 55241.82 88888.00 2008-07-12 18:52:30.000 194 12600.52 41.95 55241.80 88888.00 2008-07-12 18:52:30.125 194 12600.48 41.92 55241.80 88888.00 2008-07-12 18:52:30.250 194 12600.42 41.90 55241.82 88888.00 2008-07-12 18:52:30.375 194 12600.48 41.92 55241.82 88888.00 2008-07-12 18:52:30.500 194 12600.52 41.95 55241.85 88888.00 2008-07-12 18:52:30.625 194 12600.58 42.00 55241.85 88888.00 2008-07-12 18:52:30.750 194 12600.58 42.00 55241.85 88888.00 2008-07-12 18:52:30.875 194 12600.55 41.95 55241.82 88888.00 2008-07-12 18:52:31.000 194 12600.58 41.98 55241.85 88888.00 2008-07-12 18:52:31.125 194 12600.58 41.90 55241.82 88888.00 2008-07-12 18:52:31.250 194 12600.50 41.85 55241.80 88888.00 2008-07-12 18:52:31.375 194 12600.48 41.88 55241.80 88888.00 2008-07-12 18:52:31.500 194 12600.50 41.92 55241.82 88888.00 2008-07-12 18:52:31.625 194 12600.45 41.90 55241.82 88888.00 2008-07-12 18:52:31.750 194 12600.42 41.88 55241.78 88888.00 2008-07-12 18:52:31.875 194 12600.40 41.92 55241.80 88888.00 2008-07-12 18:52:32.000 194 12600.40 41.95 55241.82 88888.00 2008-07-12 18:52:32.125 194 12600.38 41.92 55241.82 88888.00 2008-07-12 18:52:32.250 194 12600.25 41.85 55241.80 88888.00 2008-07-12 18:52:32.375 194 12600.30 41.83 55241.80 88888.00 2008-07-12 18:52:32.500 194 12600.48 41.88 55241.80 88888.00 2008-07-12 18:52:32.625 194 12600.48 41.90 55241.85 88888.00 2008-07-12 18:52:32.750 194 12600.42 41.88 55241.80 88888.00 2008-07-12 18:52:32.875 194 12600.40 41.85 55241.80 88888.00 2008-07-12 18:52:33.000 194 12600.40 41.90 55241.85 88888.00 2008-07-12 18:52:33.125 194 12600.38 41.90 55241.88 88888.00 2008-07-12 18:52:33.250 194 12600.33 41.85 55241.88 88888.00 2008-07-12 18:52:33.375 194 12600.33 41.83 55241.85 88888.00 2008-07-12 18:52:33.500 194 12600.35 41.83 55241.85 88888.00 2008-07-12 18:52:33.625 194 12600.38 41.88 55241.85 88888.00 2008-07-12 18:52:33.750 194 12600.38 41.92 55241.82 88888.00 2008-07-12 18:52:33.875 194 12600.38 41.88 55241.88 88888.00 2008-07-12 18:52:34.000 194 12600.40 41.95 55241.88 88888.00 2008-07-12 18:52:34.125 194 12600.35 41.92 55241.88 88888.00 2008-07-12 18:52:34.250 194 12600.30 41.88 55241.82 88888.00 2008-07-12 18:52:34.375 194 12600.42 41.85 55241.80 88888.00 2008-07-12 18:52:34.500 194 12600.48 41.83 55241.80 88888.00 2008-07-12 18:52:34.625 194 12600.42 41.80 55241.82 88888.00 2008-07-12 18:52:34.750 194 12600.42 41.88 55241.85 88888.00 2008-07-12 18:52:34.875 194 12600.42 41.92 55241.85 88888.00 2008-07-12 18:52:35.000 194 12600.38 41.90 55241.82 88888.00 2008-07-12 18:52:35.125 194 12600.35 41.88 55241.82 88888.00 2008-07-12 18:52:35.250 194 12600.33 41.85 55241.85 88888.00 2008-07-12 18:52:35.375 194 12600.38 41.88 55241.88 88888.00 2008-07-12 18:52:35.500 194 12600.40 41.95 55241.88 88888.00 2008-07-12 18:52:35.625 194 12600.40 41.92 55241.88 88888.00 2008-07-12 18:52:35.750 194 12600.40 41.88 55241.88 88888.00 2008-07-12 18:52:35.875 194 12600.30 41.85 55241.82 88888.00 2008-07-12 18:52:36.000 194 12600.25 41.83 55241.82 88888.00 2008-07-12 18:52:36.125 194 12600.33 41.85 55241.88 88888.00 2008-07-12 18:52:36.250 194 12600.30 41.85 55241.90 88888.00 2008-07-12 18:52:36.375 194 12600.30 41.85 55241.88 88888.00 2008-07-12 18:52:36.500 194 12600.25 41.83 55241.80 88888.00 2008-07-12 18:52:36.625 194 12600.25 41.80 55241.80 88888.00 2008-07-12 18:52:36.750 194 12600.27 41.80 55241.80 88888.00 2008-07-12 18:52:36.875 194 12600.30 41.80 55241.82 88888.00 2008-07-12 18:52:37.000 194 12600.33 41.83 55241.85 88888.00 2008-07-12 18:52:37.125 194 12600.33 41.80 55241.85 88888.00 2008-07-12 18:52:37.250 194 12600.33 41.83 55241.85 88888.00 2008-07-12 18:52:37.375 194 12600.30 41.83 55241.85 88888.00 2008-07-12 18:52:37.500 194 12600.25 41.88 55241.85 88888.00 2008-07-12 18:52:37.625 194 12600.25 41.88 55241.82 88888.00 2008-07-12 18:52:37.750 194 12600.27 41.90 55241.80 88888.00 2008-07-12 18:52:37.875 194 12600.35 41.85 55241.80 88888.00 2008-07-12 18:52:38.000 194 12600.27 41.77 55241.80 88888.00 2008-07-12 18:52:38.125 194 12600.23 41.83 55241.82 88888.00 2008-07-12 18:52:38.250 194 12600.23 41.85 55241.82 88888.00 2008-07-12 18:52:38.375 194 12600.23 41.85 55241.80 88888.00 2008-07-12 18:52:38.500 194 12600.25 41.85 55241.85 88888.00 2008-07-12 18:52:38.625 194 12600.27 41.85 55241.85 88888.00 2008-07-12 18:52:38.750 194 12600.27 41.88 55241.82 88888.00 2008-07-12 18:52:38.875 194 12600.33 41.90 55241.85 88888.00 2008-07-12 18:52:39.000 194 12600.35 41.88 55241.85 88888.00 2008-07-12 18:52:39.125 194 12600.30 41.85 55241.85 88888.00 2008-07-12 18:52:39.250 194 12600.25 41.83 55241.88 88888.00 2008-07-12 18:52:39.375 194 12600.17 41.83 55241.85 88888.00 2008-07-12 18:52:39.500 194 12600.20 41.83 55241.82 88888.00 2008-07-12 18:52:39.625 194 12600.38 41.90 55241.85 88888.00 2008-07-12 18:52:39.750 194 12600.38 41.90 55241.85 88888.00 2008-07-12 18:52:39.875 194 12600.27 41.90 55241.82 88888.00 2008-07-12 18:52:40.000 194 12600.25 41.88 55241.85 88888.00 2008-07-12 18:52:40.125 194 12600.30 41.83 55241.82 88888.00 2008-07-12 18:52:40.250 194 12600.23 41.80 55241.82 88888.00 2008-07-12 18:52:40.375 194 12600.27 41.88 55241.82 88888.00 2008-07-12 18:52:40.500 194 12600.27 41.88 55241.80 88888.00 2008-07-12 18:52:40.625 194 12600.20 41.83 55241.80 88888.00 2008-07-12 18:52:40.750 194 12600.15 41.80 55241.80 88888.00 2008-07-12 18:52:40.875 194 12600.20 41.88 55241.80 88888.00 2008-07-12 18:52:41.000 194 12600.23 41.85 55241.78 88888.00 2008-07-12 18:52:41.125 194 12600.27 41.85 55241.80 88888.00 2008-07-12 18:52:41.250 194 12600.23 41.83 55241.80 88888.00 2008-07-12 18:52:41.375 194 12600.27 41.83 55241.82 88888.00 2008-07-12 18:52:41.500 194 12600.25 41.77 55241.78 88888.00 2008-07-12 18:52:41.625 194 12600.20 41.80 55241.80 88888.00 2008-07-12 18:52:41.750 194 12600.20 41.80 55241.85 88888.00 2008-07-12 18:52:41.875 194 12600.17 41.80 55241.82 88888.00 2008-07-12 18:52:42.000 194 12600.23 41.80 55241.78 88888.00 2008-07-12 18:52:42.125 194 12600.17 41.75 55241.78 88888.00 2008-07-12 18:52:42.250 194 12600.15 41.80 55241.78 88888.00 2008-07-12 18:52:42.375 194 12600.23 41.85 55241.82 88888.00 2008-07-12 18:52:42.500 194 12600.25 41.83 55241.82 88888.00 2008-07-12 18:52:42.625 194 12600.12 41.80 55241.80 88888.00 2008-07-12 18:52:42.750 194 12600.08 41.77 55241.75 88888.00 2008-07-12 18:52:42.875 194 12600.15 41.77 55241.82 88888.00 2008-07-12 18:52:43.000 194 12600.25 41.83 55241.85 88888.00 2008-07-12 18:52:43.125 194 12600.20 41.80 55241.80 88888.00 2008-07-12 18:52:43.250 194 12600.15 41.80 55241.82 88888.00 2008-07-12 18:52:43.375 194 12600.15 41.85 55241.82 88888.00 2008-07-12 18:52:43.500 194 12600.15 41.83 55241.82 88888.00 2008-07-12 18:52:43.625 194 12600.08 41.80 55241.80 88888.00 2008-07-12 18:52:43.750 194 12600.10 41.83 55241.82 88888.00 2008-07-12 18:52:43.875 194 12600.12 41.80 55241.80 88888.00 2008-07-12 18:52:44.000 194 12600.10 41.75 55241.80 88888.00 2008-07-12 18:52:44.125 194 12600.10 41.77 55241.85 88888.00 2008-07-12 18:52:44.250 194 12600.15 41.85 55241.88 88888.00 2008-07-12 18:52:44.375 194 12600.15 41.85 55241.88 88888.00 2008-07-12 18:52:44.500 194 12600.10 41.77 55241.85 88888.00 2008-07-12 18:52:44.625 194 12600.05 41.77 55241.88 88888.00 2008-07-12 18:52:44.750 194 12600.05 41.77 55241.85 88888.00 2008-07-12 18:52:44.875 194 12600.05 41.75 55241.80 88888.00 2008-07-12 18:52:45.000 194 12600.02 41.75 55241.78 88888.00 2008-07-12 18:52:45.125 194 12600.02 41.77 55241.80 88888.00 2008-07-12 18:52:45.250 194 12600.08 41.80 55241.82 88888.00 2008-07-12 18:52:45.375 194 12600.10 41.83 55241.82 88888.00 2008-07-12 18:52:45.500 194 12600.08 41.77 55241.80 88888.00 2008-07-12 18:52:45.625 194 12600.05 41.77 55241.80 88888.00 2008-07-12 18:52:45.750 194 12599.98 41.73 55241.80 88888.00 2008-07-12 18:52:45.875 194 12599.95 41.70 55241.78 88888.00 2008-07-12 18:52:46.000 194 12599.98 41.70 55241.78 88888.00 2008-07-12 18:52:46.125 194 12600.00 41.73 55241.78 88888.00 2008-07-12 18:52:46.250 194 12600.02 41.70 55241.82 88888.00 2008-07-12 18:52:46.375 194 12600.02 41.70 55241.80 88888.00 2008-07-12 18:52:46.500 194 12600.00 41.73 55241.85 88888.00 2008-07-12 18:52:46.625 194 12599.98 41.75 55241.82 88888.00 2008-07-12 18:52:46.750 194 12599.98 41.75 55241.82 88888.00 2008-07-12 18:52:46.875 194 12600.02 41.77 55241.88 88888.00 2008-07-12 18:52:47.000 194 12600.05 41.77 55241.82 88888.00 2008-07-12 18:52:47.125 194 12600.00 41.75 55241.82 88888.00 2008-07-12 18:52:47.250 194 12599.92 41.70 55241.85 88888.00 2008-07-12 18:52:47.375 194 12599.95 41.70 55241.85 88888.00 2008-07-12 18:52:47.500 194 12599.95 41.73 55241.82 88888.00 2008-07-12 18:52:47.625 194 12599.92 41.70 55241.80 88888.00 2008-07-12 18:52:47.750 194 12599.85 41.62 55241.80 88888.00 2008-07-12 18:52:47.875 194 12599.83 41.67 55241.80 88888.00 2008-07-12 18:52:48.000 194 12599.90 41.75 55241.82 88888.00 2008-07-12 18:52:48.125 194 12599.92 41.75 55241.85 88888.00 2008-07-12 18:52:48.250 194 12599.85 41.65 55241.82 88888.00 2008-07-12 18:52:48.375 194 12599.83 41.60 55241.80 88888.00 2008-07-12 18:52:48.500 194 12599.90 41.65 55241.78 88888.00 2008-07-12 18:52:48.625 194 12599.98 41.75 55241.82 88888.00 2008-07-12 18:52:48.750 194 12599.95 41.75 55241.85 88888.00 2008-07-12 18:52:48.875 194 12599.88 41.75 55241.82 88888.00 2008-07-12 18:52:49.000 194 12599.80 41.73 55241.85 88888.00 2008-07-12 18:52:49.125 194 12599.83 41.67 55241.85 88888.00 2008-07-12 18:52:49.250 194 12599.77 41.65 55241.82 88888.00 2008-07-12 18:52:49.375 194 12599.73 41.65 55241.78 88888.00 2008-07-12 18:52:49.500 194 12599.77 41.67 55241.80 88888.00 2008-07-12 18:52:49.625 194 12599.85 41.70 55241.82 88888.00 2008-07-12 18:52:49.750 194 12599.88 41.70 55241.80 88888.00 2008-07-12 18:52:49.875 194 12599.80 41.73 55241.85 88888.00 2008-07-12 18:52:50.000 194 12599.83 41.80 55241.88 88888.00 2008-07-12 18:52:50.125 194 12599.83 41.75 55241.85 88888.00 2008-07-12 18:52:50.250 194 12599.80 41.73 55241.80 88888.00 2008-07-12 18:52:50.375 194 12599.85 41.75 55241.80 88888.00 2008-07-12 18:52:50.500 194 12599.88 41.75 55241.85 88888.00 2008-07-12 18:52:50.625 194 12599.88 41.75 55241.82 88888.00 2008-07-12 18:52:50.750 194 12599.77 41.67 55241.82 88888.00 2008-07-12 18:52:50.875 194 12599.77 41.65 55241.80 88888.00 2008-07-12 18:52:51.000 194 12599.80 41.65 55241.80 88888.00 2008-07-12 18:52:51.125 194 12599.80 41.70 55241.82 88888.00 2008-07-12 18:52:51.250 194 12599.70 41.70 55241.82 88888.00 2008-07-12 18:52:51.375 194 12599.70 41.75 55241.82 88888.00 2008-07-12 18:52:51.500 194 12599.67 41.75 55241.82 88888.00 2008-07-12 18:52:51.625 194 12599.67 41.73 55241.85 88888.00 2008-07-12 18:52:51.750 194 12599.70 41.62 55241.82 88888.00 2008-07-12 18:52:51.875 194 12599.73 41.67 55241.80 88888.00 2008-07-12 18:52:52.000 194 12599.75 41.73 55241.82 88888.00 2008-07-12 18:52:52.125 194 12599.62 41.73 55241.85 88888.00 2008-07-12 18:52:52.250 194 12599.60 41.75 55241.82 88888.00 2008-07-12 18:52:52.375 194 12599.65 41.73 55241.82 88888.00 2008-07-12 18:52:52.500 194 12599.62 41.75 55241.85 88888.00 2008-07-12 18:52:52.625 194 12599.65 41.73 55241.88 88888.00 2008-07-12 18:52:52.750 194 12599.67 41.73 55241.88 88888.00 2008-07-12 18:52:52.875 194 12599.60 41.73 55241.85 88888.00 2008-07-12 18:52:53.000 194 12599.60 41.75 55241.85 88888.00 2008-07-12 18:52:53.125 194 12599.65 41.75 55241.90 88888.00 2008-07-12 18:52:53.250 194 12599.62 41.73 55241.88 88888.00 2008-07-12 18:52:53.375 194 12599.62 41.80 55241.90 88888.00 2008-07-12 18:52:53.500 194 12599.60 41.83 55241.90 88888.00 2008-07-12 18:52:53.625 194 12599.55 41.70 55241.88 88888.00 2008-07-12 18:52:53.750 194 12599.52 41.73 55241.85 88888.00 2008-07-12 18:52:53.875 194 12599.55 41.77 55241.85 88888.00 2008-07-12 18:52:54.000 194 12599.58 41.77 55241.85 88888.00 2008-07-12 18:52:54.125 194 12599.60 41.77 55241.85 88888.00 2008-07-12 18:52:54.250 194 12599.60 41.80 55241.85 88888.00 2008-07-12 18:52:54.375 194 12599.62 41.83 55241.85 88888.00 2008-07-12 18:52:54.500 194 12599.60 41.80 55241.85 88888.00 2008-07-12 18:52:54.625 194 12599.52 41.77 55241.80 88888.00 2008-07-12 18:52:54.750 194 12599.42 41.67 55241.78 88888.00 2008-07-12 18:52:54.875 194 12599.40 41.67 55241.80 88888.00 2008-07-12 18:52:55.000 194 12599.40 41.75 55241.82 88888.00 2008-07-12 18:52:55.125 194 12599.48 41.73 55241.85 88888.00 2008-07-12 18:52:55.250 194 12599.48 41.75 55241.85 88888.00 2008-07-12 18:52:55.375 194 12599.48 41.77 55241.85 88888.00 2008-07-12 18:52:55.500 194 12599.42 41.77 55241.85 88888.00 2008-07-12 18:52:55.625 194 12599.48 41.77 55241.88 88888.00 2008-07-12 18:52:55.750 194 12599.50 41.77 55241.85 88888.00 2008-07-12 18:52:55.875 194 12599.52 41.83 55241.88 88888.00 2008-07-12 18:52:56.000 194 12599.48 41.80 55241.85 88888.00 2008-07-12 18:52:56.125 194 12599.40 41.80 55241.80 88888.00 2008-07-12 18:52:56.250 194 12598.83 42.65 55242.68 88888.00 2008-07-12 18:52:56.375 194 12598.83 42.65 55242.68 88888.00 2008-07-12 18:52:56.500 194 12598.77 42.65 55242.70 88888.00 2008-07-12 18:52:56.625 194 12598.75 42.65 55242.70 88888.00 2008-07-12 18:52:56.750 194 12598.83 42.65 55242.68 88888.00 2008-07-12 18:52:56.875 194 12598.85 42.65 55242.70 88888.00 2008-07-12 18:52:57.000 194 12598.85 42.60 55242.68 88888.00 2008-07-12 18:52:57.125 194 12598.80 42.60 55242.65 88888.00 2008-07-12 18:52:57.250 194 12599.42 41.85 55241.88 88888.00 2008-07-12 18:52:57.375 194 12599.40 41.88 55241.88 88888.00 2008-07-12 18:52:57.500 194 12599.35 41.85 55241.88 88888.00 2008-07-12 18:52:57.625 194 12599.30 41.80 55241.85 88888.00 2008-07-12 18:52:57.750 194 12599.33 41.77 55241.82 88888.00 2008-07-12 18:52:57.875 194 12599.30 41.83 55241.90 88888.00 2008-07-12 18:52:58.000 194 12599.38 41.85 55241.90 88888.00 2008-07-12 18:52:58.125 194 12599.45 41.90 55241.90 88888.00 2008-07-12 18:52:58.250 194 12599.38 41.90 55241.85 88888.00 2008-07-12 18:52:58.375 194 12599.38 41.88 55241.88 88888.00 2008-07-12 18:52:58.500 194 12599.45 41.88 55241.85 88888.00 2008-07-12 18:52:58.625 194 12599.42 41.85 55241.85 88888.00 2008-07-12 18:52:58.750 194 12599.42 41.88 55241.85 88888.00 2008-07-12 18:52:58.875 194 12599.40 41.90 55241.82 88888.00 2008-07-12 18:52:59.000 194 12599.38 41.88 55241.82 88888.00 2008-07-12 18:52:59.125 194 12599.33 41.90 55241.85 88888.00 2008-07-12 18:52:59.250 194 12599.30 41.88 55241.80 88888.00 2008-07-12 18:52:59.375 194 12599.23 41.85 55241.80 88888.00 2008-07-12 18:52:59.500 194 12599.25 41.88 55241.82 88888.00 2008-07-12 18:52:59.625 194 12599.33 41.88 55241.82 88888.00 2008-07-12 18:52:59.750 194 12599.33 41.92 55241.82 88888.00 2008-07-12 18:52:59.875 194 12599.33 41.90 55241.82 88888.00 2008-07-12 18:53:00.000 194 12599.25 41.85 55241.82 88888.00 2008-07-12 18:53:00.125 194 12599.25 41.85 55241.85 88888.00 2008-07-12 18:53:00.250 194 12599.30 41.90 55241.85 88888.00 2008-07-12 18:53:00.375 194 12599.27 41.92 55241.82 88888.00 2008-07-12 18:53:00.500 194 12599.25 41.92 55241.82 88888.00 2008-07-12 18:53:00.625 194 12599.23 41.88 55241.82 88888.00 2008-07-12 18:53:00.750 194 12599.30 41.92 55241.82 88888.00 2008-07-12 18:53:00.875 194 12599.33 41.95 55241.82 88888.00 2008-07-12 18:53:01.000 194 12599.33 41.95 55241.82 88888.00 2008-07-12 18:53:01.125 194 12599.35 42.00 55241.85 88888.00 2008-07-12 18:53:01.250 194 12599.25 41.98 55241.85 88888.00 2008-07-12 18:53:01.375 194 12599.20 42.00 55241.82 88888.00 2008-07-12 18:53:01.500 194 12599.20 41.95 55241.82 88888.00 2008-07-12 18:53:01.625 194 12599.17 41.90 55241.80 88888.00 2008-07-12 18:53:01.750 194 12599.17 41.92 55241.82 88888.00 2008-07-12 18:53:01.875 194 12599.17 41.98 55241.82 88888.00 2008-07-12 18:53:02.000 194 12599.20 41.95 55241.80 88888.00 2008-07-12 18:53:02.125 194 12599.20 41.95 55241.82 88888.00 2008-07-12 18:53:02.250 194 12599.17 41.98 55241.82 88888.00 2008-07-12 18:53:02.375 194 12599.20 41.98 55241.85 88888.00 2008-07-12 18:53:02.500 194 12599.20 42.00 55241.85 88888.00 2008-07-12 18:53:02.625 194 12599.17 42.00 55241.82 88888.00 2008-07-12 18:53:02.750 194 12599.17 41.95 55241.82 88888.00 2008-07-12 18:53:02.875 194 12599.15 41.95 55241.82 88888.00 2008-07-12 18:53:03.000 194 12599.12 42.05 55241.82 88888.00 2008-07-12 18:53:03.125 194 12599.08 42.00 55241.80 88888.00 2008-07-12 18:53:03.250 194 12599.10 42.02 55241.80 88888.00 2008-07-12 18:53:03.375 194 12599.15 42.08 55241.85 88888.00 2008-07-12 18:53:03.500 194 12599.15 42.08 55241.85 88888.00 2008-07-12 18:53:03.625 194 12599.12 42.05 55241.82 88888.00 2008-07-12 18:53:03.750 194 12599.12 42.05 55241.82 88888.00 2008-07-12 18:53:03.875 194 12599.08 42.02 55241.78 88888.00 2008-07-12 18:53:04.000 194 12599.02 41.98 55241.72 88888.00 2008-07-12 18:53:04.125 194 12599.05 42.05 55241.78 88888.00 2008-07-12 18:53:04.250 194 12599.00 42.08 55241.80 88888.00 2008-07-12 18:53:04.375 194 12599.00 42.05 55241.80 88888.00 2008-07-12 18:53:04.500 194 12599.05 42.02 55241.82 88888.00 2008-07-12 18:53:04.625 194 12599.12 42.08 55241.88 88888.00 2008-07-12 18:53:04.750 194 12599.05 42.10 55241.82 88888.00 2008-07-12 18:53:04.875 194 12598.98 42.12 55241.82 88888.00 2008-07-12 18:53:05.000 194 12598.98 42.08 55241.82 88888.00 2008-07-12 18:53:05.125 194 12599.00 42.05 55241.82 88888.00 2008-07-12 18:53:05.250 194 12598.95 42.08 55241.82 88888.00 2008-07-12 18:53:05.375 194 12598.92 42.05 55241.82 88888.00 2008-07-12 18:53:05.500 194 12598.98 42.05 55241.82 88888.00 2008-07-12 18:53:05.625 194 12598.98 42.02 55241.82 88888.00 2008-07-12 18:53:05.750 194 12598.95 42.05 55241.82 88888.00 2008-07-12 18:53:05.875 194 12598.90 42.12 55241.88 88888.00 2008-07-12 18:53:06.000 194 12598.90 42.15 55241.85 88888.00 2008-07-12 18:53:06.125 194 12598.88 42.12 55241.82 88888.00 2008-07-12 18:53:06.250 194 12598.85 42.10 55241.82 88888.00 2008-07-12 18:53:06.375 194 12598.85 42.08 55241.82 88888.00 2008-07-12 18:53:06.500 194 12598.88 42.05 55241.80 88888.00 2008-07-12 18:53:06.625 194 12598.98 42.05 55241.80 88888.00 2008-07-12 18:53:06.750 194 12598.90 42.02 55241.80 88888.00 2008-07-12 18:53:06.875 194 12598.83 42.08 55241.75 88888.00 2008-07-12 18:53:07.000 194 12598.88 42.15 55241.80 88888.00 2008-07-12 18:53:07.125 194 12598.88 42.12 55241.80 88888.00 2008-07-12 18:53:07.250 194 12598.83 42.12 55241.82 88888.00 2008-07-12 18:53:07.375 194 12598.88 42.15 55241.82 88888.00 2008-07-12 18:53:07.500 194 12598.88 42.20 55241.82 88888.00 2008-07-12 18:53:07.625 194 12598.85 42.20 55241.85 88888.00 2008-07-12 18:53:07.750 194 12598.77 42.10 55241.82 88888.00 2008-07-12 18:53:07.875 194 12598.70 42.08 55241.80 88888.00 2008-07-12 18:53:08.000 194 12598.73 42.12 55241.75 88888.00 2008-07-12 18:53:08.125 194 12598.75 42.15 55241.80 88888.00 2008-07-12 18:53:08.250 194 12598.77 42.17 55241.82 88888.00 2008-07-12 18:53:08.375 194 12598.77 42.12 55241.82 88888.00 2008-07-12 18:53:08.500 194 12598.77 42.15 55241.82 88888.00 2008-07-12 18:53:08.625 194 12598.75 42.17 55241.78 88888.00 2008-07-12 18:53:08.750 194 12598.77 42.15 55241.80 88888.00 2008-07-12 18:53:08.875 194 12598.85 42.17 55241.88 88888.00 2008-07-12 18:53:09.000 194 12598.85 42.12 55241.88 88888.00 2008-07-12 18:53:09.125 194 12598.85 42.20 55241.93 88888.00 2008-07-12 18:53:09.250 194 12598.75 42.20 55241.90 88888.00 2008-07-12 18:53:09.375 194 12598.73 42.17 55241.82 88888.00 2008-07-12 18:53:09.500 194 12598.73 42.17 55241.82 88888.00 2008-07-12 18:53:09.625 194 12598.67 42.17 55241.82 88888.00 2008-07-12 18:53:09.750 194 12598.60 42.20 55241.85 88888.00 2008-07-12 18:53:09.875 194 12598.60 42.23 55241.85 88888.00 2008-07-12 18:53:10.000 194 12598.65 42.20 55241.85 88888.00 2008-07-12 18:53:10.125 194 12598.65 42.15 55241.85 88888.00 2008-07-12 18:53:10.250 194 12598.58 42.15 55241.82 88888.00 2008-07-12 18:53:10.375 194 12598.62 42.15 55241.85 88888.00 2008-07-12 18:53:10.500 194 12598.67 42.20 55241.88 88888.00 2008-07-12 18:53:10.625 194 12598.70 42.27 55241.88 88888.00 2008-07-12 18:53:10.750 194 12598.67 42.30 55241.85 88888.00 2008-07-12 18:53:10.875 194 12598.65 42.25 55241.85 88888.00 2008-07-12 18:53:11.000 194 12598.58 42.25 55241.82 88888.00 2008-07-12 18:53:11.125 194 12598.58 42.23 55241.82 88888.00 2008-07-12 18:53:11.250 194 12598.58 42.23 55241.88 88888.00 2008-07-12 18:53:11.375 194 12598.60 42.27 55241.88 88888.00 2008-07-12 18:53:11.500 194 12598.65 42.30 55241.85 88888.00 2008-07-12 18:53:11.625 194 12598.55 42.23 55241.80 88888.00 2008-07-12 18:53:11.750 194 12598.52 42.20 55241.78 88888.00 2008-07-12 18:53:11.875 194 12598.58 42.23 55241.80 88888.00 2008-07-12 18:53:12.000 194 12598.52 42.20 55241.80 88888.00 2008-07-12 18:53:12.125 194 12598.48 42.25 55241.80 88888.00 2008-07-12 18:53:12.250 194 12598.45 42.23 55241.80 88888.00 2008-07-12 18:53:12.375 194 12598.52 42.27 55241.82 88888.00 2008-07-12 18:53:12.500 194 12598.55 42.30 55241.88 88888.00 2008-07-12 18:53:12.625 194 12598.48 42.27 55241.88 88888.00 2008-07-12 18:53:12.750 194 12598.45 42.30 55241.82 88888.00 2008-07-12 18:53:12.875 194 12598.45 42.27 55241.85 88888.00 2008-07-12 18:53:13.000 194 12598.50 42.35 55241.85 88888.00 2008-07-12 18:53:13.125 194 12598.48 42.33 55241.82 88888.00 2008-07-12 18:53:13.250 194 12598.40 42.30 55241.80 88888.00 2008-07-12 18:53:13.375 194 12598.42 42.27 55241.80 88888.00 2008-07-12 18:53:13.500 194 12598.42 42.27 55241.82 88888.00 2008-07-12 18:53:13.625 194 12598.48 42.33 55241.85 88888.00 2008-07-12 18:53:13.750 194 12598.38 42.27 55241.82 88888.00 2008-07-12 18:53:13.875 194 12598.33 42.27 55241.85 88888.00 2008-07-12 18:53:14.000 194 12598.35 42.33 55241.82 88888.00 2008-07-12 18:53:14.125 194 12598.35 42.38 55241.85 88888.00 2008-07-12 18:53:14.250 194 12598.33 42.33 55241.82 88888.00 2008-07-12 18:53:14.375 194 12598.38 42.38 55241.88 88888.00 2008-07-12 18:53:14.500 194 12598.42 42.38 55241.88 88888.00 2008-07-12 18:53:14.625 194 12598.42 42.33 55241.82 88888.00 2008-07-12 18:53:14.750 194 12598.40 42.35 55241.85 88888.00 2008-07-12 18:53:14.875 194 12598.40 42.42 55241.88 88888.00 2008-07-12 18:53:15.000 194 12598.40 42.42 55241.85 88888.00 2008-07-12 18:53:15.125 194 12598.33 42.42 55241.85 88888.00 2008-07-12 18:53:15.250 194 12598.33 42.40 55241.85 88888.00 2008-07-12 18:53:15.375 194 12598.35 42.38 55241.85 88888.00 2008-07-12 18:53:15.500 194 12598.25 42.35 55241.80 88888.00 2008-07-12 18:53:15.625 194 12598.25 42.35 55241.80 88888.00 2008-07-12 18:53:15.750 194 12598.27 42.33 55241.80 88888.00 2008-07-12 18:53:15.875 194 12598.27 42.38 55241.82 88888.00 2008-07-12 18:53:16.000 194 12598.30 42.42 55241.85 88888.00 2008-07-12 18:53:16.125 194 12598.27 42.48 55241.85 88888.00 2008-07-12 18:53:16.250 194 12598.25 42.40 55241.85 88888.00 2008-07-12 18:53:16.375 194 12598.30 42.38 55241.82 88888.00 2008-07-12 18:53:16.500 194 12598.25 42.38 55241.80 88888.00 2008-07-12 18:53:16.625 194 12598.17 42.42 55241.80 88888.00 2008-07-12 18:53:16.750 194 12598.17 42.48 55241.80 88888.00 2008-07-12 18:53:16.875 194 12598.23 42.45 55241.85 88888.00 2008-07-12 18:53:17.000 194 12598.27 42.42 55241.82 88888.00 2008-07-12 18:53:17.125 194 12598.23 42.40 55241.80 88888.00 2008-07-12 18:53:17.250 194 12598.15 42.40 55241.80 88888.00 2008-07-12 18:53:17.375 194 12598.20 42.45 55241.82 88888.00 2008-07-12 18:53:17.500 194 12598.15 42.45 55241.82 88888.00 2008-07-12 18:53:17.625 194 12598.17 42.48 55241.85 88888.00 2008-07-12 18:53:17.750 194 12598.17 42.48 55241.80 88888.00 2008-07-12 18:53:17.875 194 12598.17 42.50 55241.80 88888.00 2008-07-12 18:53:18.000 194 12598.23 42.48 55241.80 88888.00 2008-07-12 18:53:18.125 194 12598.17 42.45 55241.82 88888.00 2008-07-12 18:53:18.250 194 12598.17 42.50 55241.80 88888.00 2008-07-12 18:53:18.375 194 12598.12 42.50 55241.75 88888.00 2008-07-12 18:53:18.500 194 12598.15 42.50 55241.75 88888.00 2008-07-12 18:53:18.625 194 12598.17 42.48 55241.75 88888.00 2008-07-12 18:53:18.750 194 12598.15 42.42 55241.75 88888.00 2008-07-12 18:53:18.875 194 12598.17 42.48 55241.75 88888.00 2008-07-12 18:53:19.000 194 12598.15 42.48 55241.75 88888.00 2008-07-12 18:53:19.125 194 12598.17 42.48 55241.75 88888.00 2008-07-12 18:53:19.250 194 12598.12 42.42 55241.72 88888.00 2008-07-12 18:53:19.375 194 12598.12 42.40 55241.72 88888.00 2008-07-12 18:53:19.500 194 12598.15 42.45 55241.72 88888.00 2008-07-12 18:53:19.625 194 12598.15 42.45 55241.78 88888.00 2008-07-12 18:53:19.750 194 12598.15 42.45 55241.75 88888.00 2008-07-12 18:53:19.875 194 12598.12 42.45 55241.70 88888.00 2008-07-12 18:53:20.000 194 12598.12 42.48 55241.70 88888.00 2008-07-12 18:53:20.125 194 12598.15 42.48 55241.72 88888.00 2008-07-12 18:53:20.250 194 12598.17 42.48 55241.75 88888.00 2008-07-12 18:53:20.375 194 12598.27 42.48 55241.78 88888.00 2008-07-12 18:53:20.500 194 12598.25 42.50 55241.75 88888.00 2008-07-12 18:53:20.625 194 12598.20 42.48 55241.70 88888.00 2008-07-12 18:53:20.750 194 12598.12 42.48 55241.72 88888.00 2008-07-12 18:53:20.875 194 12598.12 42.42 55241.70 88888.00 2008-07-12 18:53:21.000 194 12598.12 42.40 55241.68 88888.00 2008-07-12 18:53:21.125 194 12598.10 42.45 55241.70 88888.00 2008-07-12 18:53:21.250 194 12598.15 42.50 55241.75 88888.00 2008-07-12 18:53:21.375 194 12598.17 42.48 55241.72 88888.00 2008-07-12 18:53:21.500 194 12598.10 42.48 55241.72 88888.00 2008-07-12 18:53:21.625 194 12598.08 42.48 55241.72 88888.00 2008-07-12 18:53:21.750 194 12598.12 42.50 55241.70 88888.00 2008-07-12 18:53:21.875 194 12598.08 42.48 55241.68 88888.00 2008-07-12 18:53:22.000 194 12598.08 42.45 55241.70 88888.00 2008-07-12 18:53:22.125 194 12598.08 42.40 55241.70 88888.00 2008-07-12 18:53:22.250 194 12598.05 42.40 55241.70 88888.00 2008-07-12 18:53:22.375 194 12598.02 42.48 55241.72 88888.00 2008-07-12 18:53:22.500 194 12598.08 42.50 55241.75 88888.00 2008-07-12 18:53:22.625 194 12598.08 42.48 55241.70 88888.00 2008-07-12 18:53:22.750 194 12598.02 42.48 55241.68 88888.00 2008-07-12 18:53:22.875 194 12598.02 42.48 55241.65 88888.00 2008-07-12 18:53:23.000 194 12598.08 42.48 55241.68 88888.00 2008-07-12 18:53:23.125 194 12598.05 42.42 55241.68 88888.00 2008-07-12 18:53:23.250 194 12597.98 42.40 55241.68 88888.00 2008-07-12 18:53:23.375 194 12597.98 42.40 55241.68 88888.00 2008-07-12 18:53:23.500 194 12598.02 42.42 55241.75 88888.00 2008-07-12 18:53:23.625 194 12598.08 42.50 55241.80 88888.00 2008-07-12 18:53:23.750 194 12598.10 42.55 55241.78 88888.00 2008-07-12 18:53:23.875 194 12598.02 42.45 55241.75 88888.00 2008-07-12 18:53:24.000 194 12598.02 42.42 55241.72 88888.00 2008-07-12 18:53:24.125 194 12598.08 42.45 55241.75 88888.00 2008-07-12 18:53:24.250 194 12598.10 42.48 55241.72 88888.00 2008-07-12 18:53:24.375 194 12598.10 42.48 55241.75 88888.00 2008-07-12 18:53:24.500 194 12598.10 42.48 55241.72 88888.00 2008-07-12 18:53:24.625 194 12598.00 42.48 55241.72 88888.00 2008-07-12 18:53:24.750 194 12598.02 42.45 55241.70 88888.00 2008-07-12 18:53:24.875 194 12598.00 42.42 55241.70 88888.00 2008-07-12 18:53:25.000 194 12597.98 42.48 55241.70 88888.00 2008-07-12 18:53:25.125 194 12597.85 42.40 55241.70 88888.00 2008-07-12 18:53:25.250 194 12597.85 42.40 55241.75 88888.00 2008-07-12 18:53:25.375 194 12597.95 42.45 55241.75 88888.00 2008-07-12 18:53:25.500 194 12597.98 42.40 55241.75 88888.00 2008-07-12 18:53:25.625 194 12598.00 42.38 55241.75 88888.00 2008-07-12 18:53:25.750 194 12597.98 42.40 55241.72 88888.00 2008-07-12 18:53:25.875 194 12597.95 42.42 55241.72 88888.00 2008-07-12 18:53:26.000 194 12597.95 42.45 55241.75 88888.00 2008-07-12 18:53:26.125 194 12597.88 42.48 55241.72 88888.00 2008-07-12 18:53:26.250 194 12597.80 42.42 55241.68 88888.00 2008-07-12 18:53:26.375 194 12597.77 42.35 55241.65 88888.00 2008-07-12 18:53:26.500 194 12597.77 42.38 55241.65 88888.00 2008-07-12 18:53:26.625 194 12597.80 42.38 55241.68 88888.00 2008-07-12 18:53:26.750 194 12597.83 42.38 55241.62 88888.00 2008-07-12 18:53:26.875 194 12597.83 42.42 55241.68 88888.00 2008-07-12 18:53:27.000 194 12597.85 42.42 55241.70 88888.00 2008-07-12 18:53:27.125 194 12597.90 42.42 55241.65 88888.00 2008-07-12 18:53:27.250 194 12597.83 42.38 55241.65 88888.00 2008-07-12 18:53:27.375 194 12597.85 42.38 55241.68 88888.00 2008-07-12 18:53:27.500 194 12597.88 42.42 55241.68 88888.00 2008-07-12 18:53:27.625 194 12597.85 42.45 55241.68 88888.00 2008-07-12 18:53:27.750 194 12597.95 42.50 55241.72 88888.00 2008-07-12 18:53:27.875 194 12597.95 42.50 55241.72 88888.00 2008-07-12 18:53:28.000 194 12597.88 42.48 55241.65 88888.00 2008-07-12 18:53:28.125 194 12597.83 42.42 55241.70 88888.00 2008-07-12 18:53:28.250 194 12597.90 42.48 55241.70 88888.00 2008-07-12 18:53:28.375 194 12597.85 42.48 55241.68 88888.00 2008-07-12 18:53:28.500 194 12597.77 42.42 55241.62 88888.00 2008-07-12 18:53:28.625 194 12597.77 42.42 55241.65 88888.00 2008-07-12 18:53:28.750 194 12597.83 42.48 55241.70 88888.00 2008-07-12 18:53:28.875 194 12597.85 42.45 55241.65 88888.00 2008-07-12 18:53:29.000 194 12597.90 42.45 55241.65 88888.00 2008-07-12 18:53:29.125 194 12597.92 42.42 55241.65 88888.00 2008-07-12 18:53:29.250 194 12597.90 42.45 55241.65 88888.00 2008-07-12 18:53:29.375 194 12597.90 42.40 55241.65 88888.00 2008-07-12 18:53:29.500 194 12597.85 42.38 55241.62 88888.00 2008-07-12 18:53:29.625 194 12597.85 42.40 55241.62 88888.00 2008-07-12 18:53:29.750 194 12597.88 42.42 55241.65 88888.00 2008-07-12 18:53:29.875 194 12597.85 42.45 55241.65 88888.00 2008-07-12 18:53:30.000 194 12597.75 42.42 55241.62 88888.00 2008-07-12 18:53:30.125 194 12597.75 42.45 55241.62 88888.00 2008-07-12 18:53:30.250 194 12597.73 42.42 55241.62 88888.00 2008-07-12 18:53:30.375 194 12597.75 42.42 55241.65 88888.00 2008-07-12 18:53:30.500 194 12597.75 42.45 55241.68 88888.00 2008-07-12 18:53:30.625 194 12597.75 42.48 55241.68 88888.00 2008-07-12 18:53:30.750 194 12597.75 42.50 55241.68 88888.00 2008-07-12 18:53:30.875 194 12597.70 42.50 55241.65 88888.00 2008-07-12 18:53:31.000 194 12597.75 42.48 55241.60 88888.00 2008-07-12 18:53:31.125 194 12597.75 42.42 55241.62 88888.00 2008-07-12 18:53:31.250 194 12597.75 42.42 55241.62 88888.00 2008-07-12 18:53:31.375 194 12597.80 42.50 55241.60 88888.00 2008-07-12 18:53:31.500 194 12597.77 42.50 55241.62 88888.00 2008-07-12 18:53:31.625 194 12597.73 42.48 55241.60 88888.00 2008-07-12 18:53:31.750 194 12597.73 42.45 55241.57 88888.00 2008-07-12 18:53:31.875 194 12597.75 42.55 55241.57 88888.00 2008-07-12 18:53:32.000 194 12597.75 42.52 55241.57 88888.00 2008-07-12 18:53:32.125 194 12597.70 42.45 55241.60 88888.00 2008-07-12 18:53:32.250 194 12597.73 42.48 55241.62 88888.00 2008-07-12 18:53:32.375 194 12597.80 42.52 55241.68 88888.00 2008-07-12 18:53:32.500 194 12597.80 42.50 55241.68 88888.00 2008-07-12 18:53:32.625 194 12597.73 42.45 55241.62 88888.00 2008-07-12 18:53:32.750 194 12597.73 42.48 55241.57 88888.00 2008-07-12 18:53:32.875 194 12597.80 42.50 55241.57 88888.00 2008-07-12 18:53:33.000 194 12597.75 42.50 55241.55 88888.00 2008-07-12 18:53:33.125 194 12597.77 42.50 55241.60 88888.00 2008-07-12 18:53:33.250 194 12597.80 42.50 55241.57 88888.00 2008-07-12 18:53:33.375 194 12597.90 42.48 55241.50 88888.00 2008-07-12 18:53:33.500 194 12597.95 42.45 55241.50 88888.00 2008-07-12 18:53:33.625 194 12597.92 42.50 55241.55 88888.00 2008-07-12 18:53:33.750 194 12597.80 42.48 55241.53 88888.00 2008-07-12 18:53:33.875 194 12597.67 42.48 55241.53 88888.00 2008-07-12 18:53:34.000 194 12597.70 42.48 55241.53 88888.00 2008-07-12 18:53:34.125 194 12597.75 42.48 55241.55 88888.00 2008-07-12 18:53:34.250 194 12597.75 42.50 55241.53 88888.00 2008-07-12 18:53:34.375 194 12597.77 42.52 55241.53 88888.00 2008-07-12 18:53:34.500 194 12597.75 42.52 55241.53 88888.00 2008-07-12 18:53:34.625 194 12597.75 42.48 55241.53 88888.00 2008-07-12 18:53:34.750 194 12597.80 42.50 55241.53 88888.00 2008-07-12 18:53:34.875 194 12597.80 42.60 55241.53 88888.00 2008-07-12 18:53:35.000 194 12597.80 42.60 55241.53 88888.00 2008-07-12 18:53:35.125 194 12597.80 42.58 55241.55 88888.00 2008-07-12 18:53:35.250 194 12597.83 42.55 55241.53 88888.00 2008-07-12 18:53:35.375 194 12597.77 42.52 55241.50 88888.00 2008-07-12 18:53:35.500 194 12597.73 42.52 55241.50 88888.00 2008-07-12 18:53:35.625 194 12597.73 42.58 55241.50 88888.00 2008-07-12 18:53:35.750 194 12597.73 42.52 55241.50 88888.00 2008-07-12 18:53:35.875 194 12597.75 42.60 55241.50 88888.00 2008-07-12 18:53:36.000 194 12597.80 42.65 55241.50 88888.00 2008-07-12 18:53:36.125 194 12597.83 42.65 55241.47 88888.00 2008-07-12 18:53:36.250 194 12597.80 42.62 55241.47 88888.00 2008-07-12 18:53:36.375 194 12597.80 42.62 55241.47 88888.00 2008-07-12 18:53:36.500 194 12597.73 42.62 55241.47 88888.00 2008-07-12 18:53:36.625 194 12597.70 42.67 55241.47 88888.00 2008-07-12 18:53:36.750 194 12597.67 42.65 55241.43 88888.00 2008-07-12 18:53:36.875 194 12597.73 42.62 55241.45 88888.00 2008-07-12 18:53:37.000 194 12597.67 42.62 55241.45 88888.00 2008-07-12 18:53:37.125 194 12597.67 42.62 55241.47 88888.00 2008-07-12 18:53:37.250 194 12597.65 42.62 55241.47 88888.00 2008-07-12 18:53:37.375 194 12597.70 42.65 55241.45 88888.00 2008-07-12 18:53:37.500 194 12597.73 42.67 55241.45 88888.00 2008-07-12 18:53:37.625 194 12597.75 42.67 55241.47 88888.00 2008-07-12 18:53:37.750 194 12597.75 42.67 55241.53 88888.00 2008-07-12 18:53:37.875 194 12597.75 42.67 55241.47 88888.00 2008-07-12 18:53:38.000 194 12597.70 42.67 55241.45 88888.00 2008-07-12 18:53:38.125 194 12597.70 42.70 55241.45 88888.00 2008-07-12 18:53:38.250 194 12597.70 42.73 55241.47 88888.00 2008-07-12 18:53:38.375 194 12597.67 42.73 55241.47 88888.00 2008-07-12 18:53:38.500 194 12597.60 42.70 55241.43 88888.00 2008-07-12 18:53:38.625 194 12597.60 42.62 55241.43 88888.00 2008-07-12 18:53:38.750 194 12597.62 42.65 55241.43 88888.00 2008-07-12 18:53:38.875 194 12597.62 42.67 55241.40 88888.00 2008-07-12 18:53:39.000 194 12597.67 42.73 55241.43 88888.00 2008-07-12 18:53:39.125 194 12597.73 42.77 55241.45 88888.00 2008-07-12 18:53:39.250 194 12597.70 42.77 55241.47 88888.00 2008-07-12 18:53:39.375 194 12597.70 42.80 55241.50 88888.00 2008-07-12 18:53:39.500 194 12597.70 42.83 55241.47 88888.00 2008-07-12 18:53:39.625 194 12597.67 42.75 55241.45 88888.00 2008-07-12 18:53:39.750 194 12597.65 42.70 55241.40 88888.00 2008-07-12 18:53:39.875 194 12597.62 42.67 55241.40 88888.00 2008-07-12 18:53:40.000 194 12597.67 42.70 55241.45 88888.00 2008-07-12 18:53:40.125 194 12597.73 42.75 55241.47 88888.00 2008-07-12 18:53:40.250 194 12597.67 42.75 55241.45 88888.00 2008-07-12 18:53:40.375 194 12597.73 42.77 55241.43 88888.00 2008-07-12 18:53:40.500 194 12597.73 42.75 55241.40 88888.00 2008-07-12 18:53:40.625 194 12597.73 42.77 55241.40 88888.00 2008-07-12 18:53:40.750 194 12597.67 42.73 55241.35 88888.00 2008-07-12 18:53:40.875 194 12597.62 42.77 55241.35 88888.00 2008-07-12 18:53:41.000 194 12597.73 42.83 55241.43 88888.00 2008-07-12 18:53:41.125 194 12597.73 42.85 55241.43 88888.00 2008-07-12 18:53:41.250 194 12597.65 42.75 55241.38 88888.00 2008-07-12 18:53:41.375 194 12597.65 42.75 55241.38 88888.00 2008-07-12 18:53:41.500 194 12597.65 42.83 55241.40 88888.00 2008-07-12 18:53:41.625 194 12597.62 42.80 55241.40 88888.00 2008-07-12 18:53:41.750 194 12597.62 42.80 55241.35 88888.00 2008-07-12 18:53:41.875 194 12597.62 42.77 55241.35 88888.00 2008-07-12 18:53:42.000 194 12597.60 42.77 55241.35 88888.00 2008-07-12 18:53:42.125 194 12597.62 42.80 55241.35 88888.00 2008-07-12 18:53:42.250 194 12597.67 42.77 55241.35 88888.00 2008-07-12 18:53:42.375 194 12597.73 42.83 55241.40 88888.00 2008-07-12 18:53:42.500 194 12597.77 42.88 55241.40 88888.00 2008-07-12 18:53:42.625 194 12597.73 42.85 55241.40 88888.00 2008-07-12 18:53:42.750 194 12597.73 42.85 55241.32 88888.00 2008-07-12 18:53:42.875 194 12597.73 42.83 55241.32 88888.00 2008-07-12 18:53:43.000 194 12597.70 42.83 55241.35 88888.00 2008-07-12 18:53:43.125 194 12597.70 42.85 55241.38 88888.00 2008-07-12 18:53:43.250 194 12597.65 42.85 55241.35 88888.00 2008-07-12 18:53:43.375 194 12597.73 42.85 55241.32 88888.00 2008-07-12 18:53:43.500 194 12597.77 42.85 55241.32 88888.00 2008-07-12 18:53:43.625 194 12597.75 42.83 55241.28 88888.00 2008-07-12 18:53:43.750 194 12597.77 42.85 55241.30 88888.00 2008-07-12 18:53:43.875 194 12597.80 42.95 55241.32 88888.00 2008-07-12 18:53:44.000 194 12597.75 42.95 55241.35 88888.00 2008-07-12 18:53:44.125 194 12597.70 42.90 55241.35 88888.00 2008-07-12 18:53:44.250 194 12597.67 42.88 55241.35 88888.00 2008-07-12 18:53:44.375 194 12597.70 42.90 55241.30 88888.00 2008-07-12 18:53:44.500 194 12597.62 42.90 55241.30 88888.00 2008-07-12 18:53:44.625 194 12597.58 42.85 55241.28 88888.00 2008-07-12 18:53:44.750 194 12597.62 42.88 55241.32 88888.00 2008-07-12 18:53:44.875 194 12597.70 42.98 55241.32 88888.00 2008-07-12 18:53:45.000 194 12597.70 42.95 55241.32 88888.00 2008-07-12 18:53:45.125 194 12597.65 42.92 55241.30 88888.00 2008-07-12 18:53:45.250 194 12597.62 42.85 55241.25 88888.00 2008-07-12 18:53:45.375 194 12597.73 42.90 55241.28 88888.00 2008-07-12 18:53:45.500 194 12597.75 42.95 55241.32 88888.00 2008-07-12 18:53:45.625 194 12597.75 42.92 55241.30 88888.00 2008-07-12 18:53:45.750 194 12597.75 42.95 55241.32 88888.00 2008-07-12 18:53:45.875 194 12597.70 42.95 55241.32 88888.00 2008-07-12 18:53:46.000 194 12597.65 42.98 55241.30 88888.00 2008-07-12 18:53:46.125 194 12597.70 42.98 55241.28 88888.00 2008-07-12 18:53:46.250 194 12597.62 42.90 55241.22 88888.00 2008-07-12 18:53:46.375 194 12597.70 42.95 55241.25 88888.00 2008-07-12 18:53:46.500 194 12597.80 43.08 55241.32 88888.00 2008-07-12 18:53:46.625 194 12597.83 43.05 55241.30 88888.00 2008-07-12 18:53:46.750 194 12597.75 43.00 55241.28 88888.00 2008-07-12 18:53:46.875 194 12597.70 43.02 55241.30 88888.00 2008-07-12 18:53:47.000 194 12597.77 43.08 55241.30 88888.00 2008-07-12 18:53:47.125 194 12597.85 43.08 55241.30 88888.00 2008-07-12 18:53:47.250 194 12597.83 43.02 55241.28 88888.00 2008-07-12 18:53:47.375 194 12597.83 43.05 55241.25 88888.00 2008-07-12 18:53:47.500 194 12597.77 43.05 55241.22 88888.00 2008-07-12 18:53:47.625 194 12597.80 43.08 55241.25 88888.00 2008-07-12 18:53:47.750 194 12597.83 43.10 55241.28 88888.00 2008-07-12 18:53:47.875 194 12597.75 43.10 55241.25 88888.00 2008-07-12 18:53:48.000 194 12597.70 43.08 55241.22 88888.00 2008-07-12 18:53:48.125 194 12597.70 43.08 55241.25 88888.00 2008-07-12 18:53:48.250 194 12597.70 43.10 55241.28 88888.00 2008-07-12 18:53:48.375 194 12597.80 43.12 55241.28 88888.00 2008-07-12 18:53:48.500 194 12597.80 43.12 55241.30 88888.00 2008-07-12 18:53:48.625 194 12597.80 43.12 55241.28 88888.00 2008-07-12 18:53:48.750 194 12597.83 43.08 55241.25 88888.00 2008-07-12 18:53:48.875 194 12597.85 43.10 55241.25 88888.00 2008-07-12 18:53:49.000 194 12597.83 43.08 55241.20 88888.00 2008-07-12 18:53:49.125 194 12597.73 43.08 55241.18 88888.00 2008-07-12 18:53:49.250 194 12597.67 43.10 55241.20 88888.00 2008-07-12 18:53:49.375 194 12597.77 43.12 55241.18 88888.00 2008-07-12 18:53:49.500 194 12597.83 43.12 55241.18 88888.00 2008-07-12 18:53:49.625 194 12597.88 43.17 55241.20 88888.00 2008-07-12 18:53:49.750 194 12597.85 43.17 55241.22 88888.00 2008-07-12 18:53:49.875 194 12597.85 43.15 55241.20 88888.00 2008-07-12 18:53:50.000 194 12597.92 43.15 55241.20 88888.00 2008-07-12 18:53:50.125 194 12597.95 43.15 55241.20 88888.00 2008-07-12 18:53:50.250 194 12597.98 43.17 55241.20 88888.00 2008-07-12 18:53:50.375 194 12598.00 43.20 55241.20 88888.00 2008-07-12 18:53:50.500 194 12597.98 43.17 55241.20 88888.00 2008-07-12 18:53:50.625 194 12597.98 43.17 55241.22 88888.00 2008-07-12 18:53:50.750 194 12597.98 43.20 55241.22 88888.00 2008-07-12 18:53:50.875 194 12597.88 43.17 55241.20 88888.00 2008-07-12 18:53:51.000 194 12597.90 43.20 55241.20 88888.00 2008-07-12 18:53:51.125 194 12597.92 43.20 55241.20 88888.00 2008-07-12 18:53:51.250 194 12597.92 43.15 55241.15 88888.00 2008-07-12 18:53:51.375 194 12597.92 43.15 55241.15 88888.00 2008-07-12 18:53:51.500 194 12598.00 43.17 55241.18 88888.00 2008-07-12 18:53:51.625 194 12598.10 43.27 55241.20 88888.00 2008-07-12 18:53:51.750 194 12598.10 43.27 55241.22 88888.00 2008-07-12 18:53:51.875 194 12598.02 43.23 55241.20 88888.00 2008-07-12 18:53:52.000 194 12598.05 43.20 55241.12 88888.00 2008-07-12 18:53:52.125 194 12598.02 43.17 55241.15 88888.00 2008-07-12 18:53:52.250 194 12598.02 43.20 55241.15 88888.00 2008-07-12 18:53:52.375 194 12598.08 43.23 55241.15 88888.00 2008-07-12 18:53:52.500 194 12597.90 43.25 55241.15 88888.00 2008-07-12 18:53:52.625 194 12597.88 43.25 55241.12 88888.00 2008-07-12 18:53:52.750 194 12597.98 43.25 55241.10 88888.00 2008-07-12 18:53:52.875 194 12598.02 43.17 55241.07 88888.00 2008-07-12 18:53:53.000 194 12598.10 43.17 55241.05 88888.00 2008-07-12 18:53:53.125 194 12598.12 43.23 55241.05 88888.00 2008-07-12 18:53:53.250 194 12598.08 43.23 55241.07 88888.00 2008-07-12 18:53:53.375 194 12598.05 43.25 55241.07 88888.00 2008-07-12 18:53:53.500 194 12598.02 43.23 55241.05 88888.00 2008-07-12 18:53:53.625 194 12598.08 43.23 55241.05 88888.00 2008-07-12 18:53:53.750 194 12598.10 43.20 55241.07 88888.00 2008-07-12 18:53:53.875 194 12598.15 43.20 55241.10 88888.00 2008-07-12 18:53:54.000 194 12598.08 43.12 55241.07 88888.00 2008-07-12 18:53:54.125 194 12598.08 43.12 55241.05 88888.00 2008-07-12 18:53:54.250 194 12598.15 43.20 55241.05 88888.00 2008-07-12 18:53:54.375 194 12598.25 43.23 55241.05 88888.00 2008-07-12 18:53:54.500 194 12598.27 43.23 55241.05 88888.00 2008-07-12 18:53:54.625 194 12598.25 43.23 55241.05 88888.00 2008-07-12 18:53:54.750 194 12598.27 43.20 55241.05 88888.00 2008-07-12 18:53:54.875 194 12598.27 43.23 55241.07 88888.00 2008-07-12 18:53:55.000 194 12598.20 43.17 55241.03 88888.00 2008-07-12 18:53:55.125 194 12598.23 43.17 55241.05 88888.00 2008-07-12 18:53:55.250 194 12598.25 43.17 55241.03 88888.00 2008-07-12 18:53:55.375 194 12598.30 43.17 55241.03 88888.00 2008-07-12 18:53:55.500 194 12598.30 43.20 55241.05 88888.00 2008-07-12 18:53:55.625 194 12598.30 43.17 55241.05 88888.00 2008-07-12 18:53:55.750 194 12598.33 43.17 55241.05 88888.00 2008-07-12 18:53:55.875 194 12598.25 43.12 55241.03 88888.00 2008-07-12 18:53:56.000 194 12598.20 43.12 55241.03 88888.00 2008-07-12 18:53:56.125 194 12598.30 43.15 55241.00 88888.00 2008-07-12 18:53:56.250 194 12598.38 43.15 55241.03 88888.00 2008-07-12 18:53:56.375 194 12598.35 43.10 55240.97 88888.00 2008-07-12 18:53:56.500 194 12598.35 43.08 55241.03 88888.00 2008-07-12 18:53:56.625 194 12598.45 43.12 55241.05 88888.00 2008-07-12 18:53:56.750 194 12598.45 43.15 55241.03 88888.00 2008-07-12 18:53:56.875 194 12598.42 43.15 55241.03 88888.00 2008-07-12 18:53:57.000 194 12598.40 43.17 55241.03 88888.00 2008-07-12 18:53:57.125 194 12598.40 43.17 55241.03 88888.00 2008-07-12 18:53:57.250 194 12598.45 43.17 55241.00 88888.00 2008-07-12 18:53:57.375 194 12598.48 43.15 55241.03 88888.00 2008-07-12 18:53:57.500 194 12598.45 43.12 55240.97 88888.00 2008-07-12 18:53:57.625 194 12598.45 43.12 55240.97 88888.00 2008-07-12 18:53:57.750 194 12598.52 43.10 55240.95 88888.00 2008-07-12 18:53:57.875 194 12598.55 43.05 55240.97 88888.00 2008-07-12 18:53:58.000 194 12598.50 43.05 55240.97 88888.00 2008-07-12 18:53:58.125 194 12598.48 43.08 55241.00 88888.00 2008-07-12 18:53:58.250 194 12598.50 43.02 55240.95 88888.00 2008-07-12 18:53:58.375 194 12598.58 43.05 55241.00 88888.00 2008-07-12 18:53:58.500 194 12598.70 43.12 55241.00 88888.00 2008-07-12 18:53:58.625 194 12598.60 43.00 55240.90 88888.00 2008-07-12 18:53:58.750 194 12598.55 42.98 55240.93 88888.00 2008-07-12 18:53:58.875 194 12598.55 43.00 55240.93 88888.00 2008-07-12 18:53:59.000 194 12598.58 43.00 55240.90 88888.00 2008-07-12 18:53:59.125 194 12598.62 42.98 55240.88 88888.00 2008-07-12 18:53:59.250 194 12598.62 42.98 55240.93 88888.00 2008-07-12 18:53:59.375 194 12598.65 43.00 55240.95 88888.00 2008-07-12 18:53:59.500 194 12598.62 43.02 55240.93 88888.00 2008-07-12 18:53:59.625 194 12598.58 42.98 55240.90 88888.00 2008-07-12 18:53:59.750 194 12598.62 42.98 55240.90 88888.00 2008-07-12 18:53:59.875 194 12598.65 42.92 55240.93 88888.00 2008-07-12 18:54:00.000 194 12598.62 42.92 55240.90 88888.00 2008-07-12 18:54:00.125 194 12598.62 42.95 55240.90 88888.00 2008-07-12 18:54:00.250 194 12598.65 42.98 55240.93 88888.00 2008-07-12 18:54:00.375 194 12598.67 42.90 55240.88 88888.00 2008-07-12 18:54:00.500 194 12598.73 42.90 55240.88 88888.00 2008-07-12 18:54:00.625 194 12598.67 42.90 55240.85 88888.00 2008-07-12 18:54:00.750 194 12598.70 42.90 55240.85 88888.00 2008-07-12 18:54:00.875 194 12598.77 42.95 55240.88 88888.00 2008-07-12 18:54:01.000 194 12598.80 42.98 55240.88 88888.00 2008-07-12 18:54:01.125 194 12598.77 42.95 55240.85 88888.00 2008-07-12 18:54:01.250 194 12598.85 42.98 55240.90 88888.00 2008-07-12 18:54:01.375 194 12598.95 42.95 55240.90 88888.00 2008-07-12 18:54:01.500 194 12598.92 42.92 55240.85 88888.00 2008-07-12 18:54:01.625 194 12598.90 42.92 55240.88 88888.00 2008-07-12 18:54:01.750 194 12598.80 42.85 55240.85 88888.00 2008-07-12 18:54:01.875 194 12598.83 42.88 55240.85 88888.00 2008-07-12 18:54:02.000 194 12598.85 42.88 55240.82 88888.00 2008-07-12 18:54:02.125 194 12598.83 42.88 55240.85 88888.00 2008-07-12 18:54:02.250 194 12598.85 42.88 55240.85 88888.00 2008-07-12 18:54:02.375 194 12598.90 42.92 55240.85 88888.00 2008-07-12 18:54:02.500 194 12598.90 42.90 55240.80 88888.00 2008-07-12 18:54:02.625 194 12598.85 42.85 55240.78 88888.00 2008-07-12 18:54:02.750 194 12598.83 42.80 55240.80 88888.00 2008-07-12 18:54:02.875 194 12598.88 42.77 55240.80 88888.00 2008-07-12 18:54:03.000 194 12599.00 42.80 55240.78 88888.00 2008-07-12 18:54:03.125 194 12598.95 42.80 55240.80 88888.00 2008-07-12 18:54:03.250 194 12598.88 42.83 55240.82 88888.00 2008-07-12 18:54:03.375 194 12599.02 42.90 55240.82 88888.00 2008-07-12 18:54:03.500 194 12599.10 42.92 55240.85 88888.00 2008-07-12 18:54:03.625 194 12599.02 42.83 55240.80 88888.00 2008-07-12 18:54:03.750 194 12599.00 42.77 55240.78 88888.00 2008-07-12 18:54:03.875 194 12599.02 42.77 55240.78 88888.00 2008-07-12 18:54:04.000 194 12599.08 42.75 55240.78 88888.00 2008-07-12 18:54:04.125 194 12599.12 42.73 55240.80 88888.00 2008-07-12 18:54:04.250 194 12599.08 42.70 55240.80 88888.00 2008-07-12 18:54:04.375 194 12599.05 42.73 55240.75 88888.00 2008-07-12 18:54:04.500 194 12599.05 42.75 55240.82 88888.00 2008-07-12 18:54:04.625 194 12599.10 42.77 55240.80 88888.00 2008-07-12 18:54:04.750 194 12599.15 42.77 55240.78 88888.00 2008-07-12 18:54:04.875 194 12599.15 42.80 55240.80 88888.00 2008-07-12 18:54:05.000 194 12599.10 42.75 55240.78 88888.00 2008-07-12 18:54:05.125 194 12599.08 42.70 55240.80 88888.00 2008-07-12 18:54:05.250 194 12599.12 42.75 55240.85 88888.00 2008-07-12 18:54:05.375 194 12599.23 42.80 55240.85 88888.00 2008-07-12 18:54:05.500 194 12599.15 42.75 55240.78 88888.00 2008-07-12 18:54:05.625 194 12599.15 42.73 55240.75 88888.00 2008-07-12 18:54:05.750 194 12599.25 42.75 55240.80 88888.00 2008-07-12 18:54:05.875 194 12599.27 42.73 55240.78 88888.00 2008-07-12 18:54:06.000 194 12599.20 42.65 55240.75 88888.00 2008-07-12 18:54:06.125 194 12599.17 42.65 55240.75 88888.00 2008-07-12 18:54:06.250 194 12599.27 42.70 55240.75 88888.00 2008-07-12 18:54:06.375 194 12599.33 42.70 55240.75 88888.00 2008-07-12 18:54:06.500 194 12599.23 42.60 55240.72 88888.00 2008-07-12 18:54:06.625 194 12599.23 42.60 55240.75 88888.00 2008-07-12 18:54:06.750 194 12599.27 42.62 55240.75 88888.00 2008-07-12 18:54:06.875 194 12599.45 42.67 55240.80 88888.00 2008-07-12 18:54:07.000 194 12599.42 42.67 55240.78 88888.00 2008-07-12 18:54:07.125 194 12599.27 42.62 55240.78 88888.00 2008-07-12 18:54:07.250 194 12599.27 42.62 55240.78 88888.00 2008-07-12 18:54:07.375 194 12599.35 42.70 55240.80 88888.00 2008-07-12 18:54:07.500 194 12599.35 42.73 55240.78 88888.00 2008-07-12 18:54:07.625 194 12599.33 42.65 55240.75 88888.00 2008-07-12 18:54:07.750 194 12599.27 42.58 55240.72 88888.00 2008-07-12 18:54:07.875 194 12599.35 42.60 55240.72 88888.00 2008-07-12 18:54:08.000 194 12599.35 42.60 55240.68 88888.00 2008-07-12 18:54:08.125 194 12599.38 42.65 55240.72 88888.00 2008-07-12 18:54:08.250 194 12599.40 42.60 55240.75 88888.00 2008-07-12 18:54:08.375 194 12599.38 42.62 55240.75 88888.00 2008-07-12 18:54:08.500 194 12599.45 42.70 55240.72 88888.00 2008-07-12 18:54:08.625 194 12599.45 42.67 55240.72 88888.00 2008-07-12 18:54:08.750 194 12599.42 42.70 55240.72 88888.00 2008-07-12 18:54:08.875 194 12599.40 42.67 55240.75 88888.00 2008-07-12 18:54:09.000 194 12599.38 42.67 55240.72 88888.00 2008-07-12 18:54:09.125 194 12599.42 42.65 55240.72 88888.00 2008-07-12 18:54:09.250 194 12599.48 42.62 55240.70 88888.00 2008-07-12 18:54:09.375 194 12599.50 42.62 55240.70 88888.00 2008-07-12 18:54:09.500 194 12599.42 42.62 55240.70 88888.00 2008-07-12 18:54:09.625 194 12599.42 42.60 55240.68 88888.00 2008-07-12 18:54:09.750 194 12599.45 42.58 55240.68 88888.00 2008-07-12 18:54:09.875 194 12599.42 42.55 55240.68 88888.00 2008-07-12 18:54:10.000 194 12599.38 42.60 55240.68 88888.00 2008-07-12 18:54:10.125 194 12599.40 42.62 55240.70 88888.00 2008-07-12 18:54:10.250 194 12599.40 42.58 55240.70 88888.00 2008-07-12 18:54:10.375 194 12599.40 42.60 55240.70 88888.00 2008-07-12 18:54:10.500 194 12599.38 42.55 55240.65 88888.00 2008-07-12 18:54:10.625 194 12599.38 42.50 55240.65 88888.00 2008-07-12 18:54:10.750 194 12599.38 42.50 55240.70 88888.00 2008-07-12 18:54:10.875 194 12599.42 42.50 55240.70 88888.00 2008-07-12 18:54:11.000 194 12599.55 42.65 55240.72 88888.00 2008-07-12 18:54:11.125 194 12599.50 42.62 55240.72 88888.00 2008-07-12 18:54:11.250 194 12599.45 42.62 55240.72 88888.00 2008-07-12 18:54:11.375 194 12599.48 42.58 55240.70 88888.00 2008-07-12 18:54:11.500 194 12599.48 42.58 55240.70 88888.00 2008-07-12 18:54:11.625 194 12599.48 42.58 55240.70 88888.00 2008-07-12 18:54:11.750 194 12599.48 42.62 55240.70 88888.00 2008-07-12 18:54:11.875 194 12599.48 42.62 55240.72 88888.00 2008-07-12 18:54:12.000 194 12599.45 42.62 55240.72 88888.00 2008-07-12 18:54:12.125 194 12599.40 42.60 55240.70 88888.00 2008-07-12 18:54:12.250 194 12599.38 42.60 55240.68 88888.00 2008-07-12 18:54:12.375 194 12599.35 42.62 55240.70 88888.00 2008-07-12 18:54:12.500 194 12599.30 42.62 55240.70 88888.00 2008-07-12 18:54:12.625 194 12599.35 42.60 55240.72 88888.00 2008-07-12 18:54:12.750 194 12599.33 42.60 55240.70 88888.00 2008-07-12 18:54:12.875 194 12599.38 42.60 55240.72 88888.00 2008-07-12 18:54:13.000 194 12599.40 42.65 55240.70 88888.00 2008-07-12 18:54:13.125 194 12599.30 42.55 55240.65 88888.00 2008-07-12 18:54:13.250 194 12599.23 42.50 55240.65 88888.00 2008-07-12 18:54:13.375 194 12599.30 42.58 55240.70 88888.00 2008-07-12 18:54:13.500 194 12599.33 42.62 55240.70 88888.00 2008-07-12 18:54:13.625 194 12599.35 42.62 55240.70 88888.00 2008-07-12 18:54:13.750 194 12599.35 42.65 55240.70 88888.00 2008-07-12 18:54:13.875 194 12599.38 42.73 55240.70 88888.00 2008-07-12 18:54:14.000 194 12599.38 42.73 55240.70 88888.00 2008-07-12 18:54:14.125 194 12599.40 42.75 55240.72 88888.00 2008-07-12 18:54:14.250 194 12599.45 42.73 55240.70 88888.00 2008-07-12 18:54:14.375 194 12599.38 42.67 55240.70 88888.00 2008-07-12 18:54:14.500 194 12599.38 42.70 55240.70 88888.00 2008-07-12 18:54:14.625 194 12599.35 42.70 55240.68 88888.00 2008-07-12 18:54:14.750 194 12599.25 42.67 55240.68 88888.00 2008-07-12 18:54:14.875 194 12599.25 42.67 55240.70 88888.00 2008-07-12 18:54:15.000 194 12599.33 42.73 55240.70 88888.00 2008-07-12 18:54:15.125 194 12599.30 42.73 55240.70 88888.00 2008-07-12 18:54:15.250 194 12599.25 42.70 55240.70 88888.00 2008-07-12 18:54:15.375 194 12599.30 42.73 55240.68 88888.00 2008-07-12 18:54:15.500 194 12599.38 42.75 55240.68 88888.00 2008-07-12 18:54:15.625 194 12599.40 42.83 55240.65 88888.00 2008-07-12 18:54:15.750 194 12599.42 42.83 55240.68 88888.00 2008-07-12 18:54:15.875 194 12599.38 42.80 55240.68 88888.00 2008-07-12 18:54:16.000 194 12599.30 42.80 55240.65 88888.00 2008-07-12 18:54:16.125 194 12599.25 42.75 55240.65 88888.00 2008-07-12 18:54:16.250 194 12599.23 42.77 55240.65 88888.00 2008-07-12 18:54:16.375 194 12599.30 42.77 55240.65 88888.00 2008-07-12 18:54:16.500 194 12599.35 42.83 55240.68 88888.00 2008-07-12 18:54:16.625 194 12599.33 42.88 55240.70 88888.00 2008-07-12 18:54:16.750 194 12599.30 42.90 55240.70 88888.00 2008-07-12 18:54:16.875 194 12599.25 42.83 55240.68 88888.00 2008-07-12 18:54:17.000 194 12599.25 42.85 55240.68 88888.00 2008-07-12 18:54:17.125 194 12599.30 42.90 55240.68 88888.00 2008-07-12 18:54:17.250 194 12599.33 42.90 55240.72 88888.00 2008-07-12 18:54:17.375 194 12599.25 42.85 55240.68 88888.00 2008-07-12 18:54:17.500 194 12599.17 42.83 55240.70 88888.00 2008-07-12 18:54:17.625 194 12599.23 42.85 55240.70 88888.00 2008-07-12 18:54:17.750 194 12599.25 42.90 55240.68 88888.00 2008-07-12 18:54:17.875 194 12599.27 42.90 55240.68 88888.00 2008-07-12 18:54:18.000 194 12599.38 43.00 55240.70 88888.00 2008-07-12 18:54:18.125 194 12599.38 42.98 55240.72 88888.00 2008-07-12 18:54:18.250 194 12599.20 42.90 55240.70 88888.00 2008-07-12 18:54:18.375 194 12599.17 42.92 55240.70 88888.00 2008-07-12 18:54:18.500 194 12599.23 42.95 55240.72 88888.00 2008-07-12 18:54:18.625 194 12599.25 42.98 55240.70 88888.00 2008-07-12 18:54:18.750 194 12599.30 43.00 55240.70 88888.00 2008-07-12 18:54:18.875 194 12599.27 42.98 55240.68 88888.00 2008-07-12 18:54:19.000 194 12599.23 42.95 55240.65 88888.00 2008-07-12 18:54:19.125 194 12599.20 43.00 55240.68 88888.00 2008-07-12 18:54:19.250 194 12599.25 43.02 55240.70 88888.00 2008-07-12 18:54:19.375 194 12599.27 43.02 55240.68 88888.00 2008-07-12 18:54:19.500 194 12599.27 43.00 55240.68 88888.00 2008-07-12 18:54:19.625 194 12599.27 43.00 55240.68 88888.00 2008-07-12 18:54:19.750 194 12599.23 43.02 55240.68 88888.00 2008-07-12 18:54:19.875 194 12599.17 42.98 55240.68 88888.00 2008-07-12 18:54:20.000 194 12599.20 42.95 55240.65 88888.00 2008-07-12 18:54:20.125 194 12599.35 42.98 55240.68 88888.00 2008-07-12 18:54:20.250 194 12599.33 43.05 55240.70 88888.00 2008-07-12 18:54:20.375 194 12599.30 43.12 55240.75 88888.00 2008-07-12 18:54:20.500 194 12599.25 43.08 55240.72 88888.00 2008-07-12 18:54:20.625 194 12599.30 43.10 55240.70 88888.00 2008-07-12 18:54:20.750 194 12599.33 43.15 55240.70 88888.00 2008-07-12 18:54:20.875 194 12599.27 43.10 55240.70 88888.00 2008-07-12 18:54:21.000 194 12599.23 43.08 55240.70 88888.00 2008-07-12 18:54:21.125 194 12599.23 43.08 55240.70 88888.00 2008-07-12 18:54:21.250 194 12599.25 43.10 55240.72 88888.00 2008-07-12 18:54:21.375 194 12599.27 43.10 55240.70 88888.00 2008-07-12 18:54:21.500 194 12599.25 43.08 55240.70 88888.00 2008-07-12 18:54:21.625 194 12599.20 43.08 55240.70 88888.00 2008-07-12 18:54:21.750 194 12599.17 43.00 55240.68 88888.00 2008-07-12 18:54:21.875 194 12599.10 43.00 55240.68 88888.00 2008-07-12 18:54:22.000 194 12599.12 43.02 55240.70 88888.00 2008-07-12 18:54:22.125 194 12599.15 43.08 55240.72 88888.00 2008-07-12 18:54:22.250 194 12599.23 43.10 55240.72 88888.00 2008-07-12 18:54:22.375 194 12599.20 43.08 55240.72 88888.00 2008-07-12 18:54:22.500 194 12599.17 43.08 55240.70 88888.00 2008-07-12 18:54:22.625 194 12599.20 43.08 55240.70 88888.00 2008-07-12 18:54:22.750 194 12599.17 43.10 55240.72 88888.00 2008-07-12 18:54:22.875 194 12599.20 43.20 55240.75 88888.00 2008-07-12 18:54:23.000 194 12599.17 43.17 55240.72 88888.00 2008-07-12 18:54:23.125 194 12599.10 43.10 55240.75 88888.00 2008-07-12 18:54:23.250 194 12599.12 43.08 55240.70 88888.00 2008-07-12 18:54:23.375 194 12599.17 43.15 55240.70 88888.00 2008-07-12 18:54:23.500 194 12599.15 43.15 55240.72 88888.00 2008-07-12 18:54:23.625 194 12599.12 43.15 55240.72 88888.00 2008-07-12 18:54:23.750 194 12599.15 43.23 55240.75 88888.00 2008-07-12 18:54:23.875 194 12599.15 43.17 55240.72 88888.00 2008-07-12 18:54:24.000 194 12599.12 43.12 55240.70 88888.00 2008-07-12 18:54:24.125 194 12599.12 43.10 55240.72 88888.00 2008-07-12 18:54:24.250 194 12599.00 43.15 55240.72 88888.00 2008-07-12 18:54:24.375 194 12599.12 43.17 55240.72 88888.00 2008-07-12 18:54:24.500 194 12599.15 43.17 55240.72 88888.00 2008-07-12 18:54:24.625 194 12599.12 43.20 55240.72 88888.00 2008-07-12 18:54:24.750 194 12599.12 43.23 55240.72 88888.00 2008-07-12 18:54:24.875 194 12599.20 43.23 55240.75 88888.00 2008-07-12 18:54:25.000 194 12599.23 43.23 55240.78 88888.00 2008-07-12 18:54:25.125 194 12599.15 43.20 55240.75 88888.00 2008-07-12 18:54:25.250 194 12599.05 43.12 55240.72 88888.00 2008-07-12 18:54:25.375 194 12599.10 43.15 55240.72 88888.00 2008-07-12 18:54:25.500 194 12599.15 43.23 55240.75 88888.00 2008-07-12 18:54:25.625 194 12599.12 43.20 55240.75 88888.00 2008-07-12 18:54:25.750 194 12599.10 43.12 55240.75 88888.00 2008-07-12 18:54:25.875 194 12599.02 43.08 55240.70 88888.00 2008-07-12 18:54:26.000 194 12599.02 43.12 55240.68 88888.00 2008-07-12 18:54:26.125 194 12599.05 43.20 55240.72 88888.00 2008-07-12 18:54:26.250 194 12599.05 43.20 55240.72 88888.00 2008-07-12 18:54:26.375 194 12599.00 43.15 55240.72 88888.00 2008-07-12 18:54:26.500 194 12599.08 43.23 55240.72 88888.00 2008-07-12 18:54:26.625 194 12599.12 43.20 55240.72 88888.00 2008-07-12 18:54:26.750 194 12599.17 43.15 55240.72 88888.00 2008-07-12 18:54:26.875 194 12599.20 43.17 55240.72 88888.00 2008-07-12 18:54:27.000 194 12599.20 43.27 55240.78 88888.00 2008-07-12 18:54:27.125 194 12599.20 43.27 55240.78 88888.00 2008-07-12 18:54:27.250 194 12599.20 43.20 55240.75 88888.00 2008-07-12 18:54:27.375 194 12599.17 43.20 55240.72 88888.00 2008-07-12 18:54:27.500 194 12599.17 43.17 55240.70 88888.00 2008-07-12 18:54:27.625 194 12599.15 43.15 55240.72 88888.00 2008-07-12 18:54:27.750 194 12599.15 43.15 55240.72 88888.00 2008-07-12 18:54:27.875 194 12599.10 43.12 55240.72 88888.00 2008-07-12 18:54:28.000 194 12599.08 43.17 55240.75 88888.00 2008-07-12 18:54:28.125 194 12599.17 43.25 55240.75 88888.00 2008-07-12 18:54:28.250 194 12599.10 43.20 55240.70 88888.00 2008-07-12 18:54:28.375 194 12599.08 43.17 55240.68 88888.00 2008-07-12 18:54:28.500 194 12599.08 43.15 55240.65 88888.00 2008-07-12 18:54:28.625 194 12599.12 43.20 55240.70 88888.00 2008-07-12 18:54:28.750 194 12599.08 43.17 55240.68 88888.00 2008-07-12 18:54:28.875 194 12599.00 43.12 55240.65 88888.00 2008-07-12 18:54:29.000 194 12599.02 43.10 55240.65 88888.00 2008-07-12 18:54:29.125 194 12599.08 43.15 55240.68 88888.00 2008-07-12 18:54:29.250 194 12599.05 43.17 55240.68 88888.00 2008-07-12 18:54:29.375 194 12599.10 43.23 55240.70 88888.00 2008-07-12 18:54:29.500 194 12599.10 43.23 55240.70 88888.00 2008-07-12 18:54:29.625 194 12599.02 43.23 55240.70 88888.00 2008-07-12 18:54:29.750 194 12599.02 43.25 55240.70 88888.00 2008-07-12 18:54:29.875 194 12599.05 43.20 55240.68 88888.00 2008-07-12 18:54:30.000 194 12599.17 43.20 55240.65 88888.00 2008-07-12 18:54:30.125 194 12599.17 43.17 55240.65 88888.00 2008-07-12 18:54:30.250 194 12599.08 43.15 55240.65 88888.00 2008-07-12 18:54:30.375 194 12599.10 43.17 55240.68 88888.00 2008-07-12 18:54:30.500 194 12599.05 43.15 55240.70 88888.00 2008-07-12 18:54:30.625 194 12599.02 43.15 55240.70 88888.00 2008-07-12 18:54:30.750 194 12599.10 43.17 55240.70 88888.00 2008-07-12 18:54:30.875 194 12599.15 43.23 55240.72 88888.00 2008-07-12 18:54:31.000 194 12599.05 43.23 55240.68 88888.00 2008-07-12 18:54:31.125 194 12599.05 43.15 55240.68 88888.00 2008-07-12 18:54:31.250 194 12599.00 43.12 55240.65 88888.00 2008-07-12 18:54:31.375 194 12599.00 43.15 55240.65 88888.00 2008-07-12 18:54:31.500 194 12599.05 43.12 55240.65 88888.00 2008-07-12 18:54:31.625 194 12599.05 43.17 55240.65 88888.00 2008-07-12 18:54:31.750 194 12599.00 43.12 55240.68 88888.00 2008-07-12 18:54:31.875 194 12599.00 43.08 55240.65 88888.00 2008-07-12 18:54:32.000 194 12599.00 43.10 55240.65 88888.00 2008-07-12 18:54:32.125 194 12598.95 43.08 55240.65 88888.00 2008-07-12 18:54:32.250 194 12598.92 43.10 55240.70 88888.00 2008-07-12 18:54:32.375 194 12599.08 43.23 55240.72 88888.00 2008-07-12 18:54:32.500 194 12599.17 43.20 55240.70 88888.00 2008-07-12 18:54:32.625 194 12599.08 43.15 55240.68 88888.00 2008-07-12 18:54:32.750 194 12599.00 43.15 55240.68 88888.00 2008-07-12 18:54:32.875 194 12599.00 43.12 55240.62 88888.00 2008-07-12 18:54:33.000 194 12599.08 43.17 55240.65 88888.00 2008-07-12 18:54:33.125 194 12599.10 43.27 55240.68 88888.00 2008-07-12 18:54:33.250 194 12599.02 43.20 55240.65 88888.00 2008-07-12 18:54:33.375 194 12599.02 43.17 55240.62 88888.00 2008-07-12 18:54:33.500 194 12599.08 43.15 55240.65 88888.00 2008-07-12 18:54:33.625 194 12599.02 43.12 55240.65 88888.00 2008-07-12 18:54:33.750 194 12599.00 43.17 55240.70 88888.00 2008-07-12 18:54:33.875 194 12598.98 43.17 55240.70 88888.00 2008-07-12 18:54:34.000 194 12598.92 43.15 55240.68 88888.00 2008-07-12 18:54:34.125 194 12598.95 43.15 55240.65 88888.00 2008-07-12 18:54:34.250 194 12598.92 43.12 55240.68 88888.00 2008-07-12 18:54:34.375 194 12598.95 43.15 55240.65 88888.00 2008-07-12 18:54:34.500 194 12598.90 43.05 55240.68 88888.00 2008-07-12 18:54:34.625 194 12598.90 43.02 55240.68 88888.00 2008-07-12 18:54:34.750 194 12598.95 43.12 55240.70 88888.00 2008-07-12 18:54:34.875 194 12598.98 43.20 55240.70 88888.00 2008-07-12 18:54:35.000 194 12598.98 43.20 55240.70 88888.00 2008-07-12 18:54:35.125 194 12599.00 43.17 55240.70 88888.00 2008-07-12 18:54:35.250 194 12599.02 43.15 55240.68 88888.00 2008-07-12 18:54:35.375 194 12599.02 43.15 55240.65 88888.00 2008-07-12 18:54:35.500 194 12598.98 43.20 55240.65 88888.00 2008-07-12 18:54:35.625 194 12598.90 43.15 55240.65 88888.00 2008-07-12 18:54:35.750 194 12598.88 43.10 55240.62 88888.00 2008-07-12 18:54:35.875 194 12598.92 43.12 55240.65 88888.00 2008-07-12 18:54:36.000 194 12599.00 43.23 55240.72 88888.00 2008-07-12 18:54:36.125 194 12598.95 43.20 55240.70 88888.00 2008-07-12 18:54:36.250 194 12598.90 43.17 55240.68 88888.00 2008-07-12 18:54:36.375 194 12598.98 43.20 55240.70 88888.00 2008-07-12 18:54:36.500 194 12598.98 43.20 55240.70 88888.00 2008-07-12 18:54:36.625 194 12598.95 43.17 55240.65 88888.00 2008-07-12 18:54:36.750 194 12598.90 43.12 55240.62 88888.00 2008-07-12 18:54:36.875 194 12598.90 43.10 55240.62 88888.00 2008-07-12 18:54:37.000 194 12598.90 43.08 55240.60 88888.00 2008-07-12 18:54:37.125 194 12598.90 43.15 55240.62 88888.00 2008-07-12 18:54:37.250 194 12598.88 43.17 55240.62 88888.00 2008-07-12 18:54:37.375 194 12599.00 43.17 55240.62 88888.00 2008-07-12 18:54:37.500 194 12598.98 43.20 55240.68 88888.00 2008-07-12 18:54:37.625 194 12599.00 43.20 55240.68 88888.00 2008-07-12 18:54:37.750 194 12598.92 43.15 55240.65 88888.00 2008-07-12 18:54:37.875 194 12598.95 43.17 55240.65 88888.00 2008-07-12 18:54:38.000 194 12599.00 43.20 55240.65 88888.00 2008-07-12 18:54:38.125 194 12599.02 43.23 55240.70 88888.00 2008-07-12 18:54:38.250 194 12599.08 43.25 55240.68 88888.00 2008-07-12 18:54:38.375 194 12599.05 43.23 55240.65 88888.00 2008-07-12 18:54:38.500 194 12598.95 43.20 55240.62 88888.00 2008-07-12 18:54:38.625 194 12598.98 43.20 55240.65 88888.00 2008-07-12 18:54:38.750 194 12599.08 43.20 55240.68 88888.00 2008-07-12 18:54:38.875 194 12599.02 43.25 55240.68 88888.00 2008-07-12 18:54:39.000 194 12598.92 43.20 55240.62 88888.00 2008-07-12 18:54:39.125 194 12598.83 43.12 55240.60 88888.00 2008-07-12 18:54:39.250 194 12598.88 43.10 55240.60 88888.00 2008-07-12 18:54:39.375 194 12599.02 43.17 55240.65 88888.00 2008-07-12 18:54:39.500 194 12599.02 43.25 55240.62 88888.00 2008-07-12 18:54:39.625 194 12599.00 43.25 55240.62 88888.00 2008-07-12 18:54:39.750 194 12598.92 43.25 55240.62 88888.00 2008-07-12 18:54:39.875 194 12598.98 43.27 55240.62 88888.00 2008-07-12 18:54:40.000 194 12598.92 43.27 55240.62 88888.00 2008-07-12 18:54:40.125 194 12598.92 43.25 55240.62 88888.00 2008-07-12 18:54:40.250 194 12598.95 43.35 55240.65 88888.00 2008-07-12 18:54:40.375 194 12598.95 43.35 55240.65 88888.00 2008-07-12 18:54:40.500 194 12598.92 43.30 55240.62 88888.00 2008-07-12 18:54:40.625 194 12598.90 43.25 55240.60 88888.00 2008-07-12 18:54:40.750 194 12598.92 43.27 55240.60 88888.00 2008-07-12 18:54:40.875 194 12598.98 43.27 55240.60 88888.00 2008-07-12 18:54:41.000 194 12599.00 43.25 55240.57 88888.00 2008-07-12 18:54:41.125 194 12599.00 43.27 55240.57 88888.00 2008-07-12 18:54:41.250 194 12599.00 43.27 55240.57 88888.00 2008-07-12 18:54:41.375 194 12598.98 43.30 55240.60 88888.00 2008-07-12 18:54:41.500 194 12599.05 43.33 55240.65 88888.00 2008-07-12 18:54:41.625 194 12599.02 43.35 55240.62 88888.00 2008-07-12 18:54:41.750 194 12598.92 43.33 55240.57 88888.00 2008-07-12 18:54:41.875 194 12598.92 43.33 55240.60 88888.00 2008-07-12 18:54:42.000 194 12599.02 43.35 55240.60 88888.00 2008-07-12 18:54:42.125 194 12599.08 43.35 55240.62 88888.00 2008-07-12 18:54:42.250 194 12599.08 43.33 55240.62 88888.00 2008-07-12 18:54:42.375 194 12599.02 43.30 55240.60 88888.00 2008-07-12 18:54:42.500 194 12599.00 43.27 55240.55 88888.00 2008-07-12 18:54:42.625 194 12599.05 43.30 55240.53 88888.00 2008-07-12 18:54:42.750 194 12599.02 43.33 55240.55 88888.00 2008-07-12 18:54:42.875 194 12599.05 43.33 55240.55 88888.00 2008-07-12 18:54:43.000 194 12599.15 43.35 55240.60 88888.00 2008-07-12 18:54:43.125 194 12599.15 43.30 55240.57 88888.00 2008-07-12 18:54:43.250 194 12599.12 43.30 55240.55 88888.00 2008-07-12 18:54:43.375 194 12599.12 43.35 55240.55 88888.00 2008-07-12 18:54:43.500 194 12599.10 43.38 55240.57 88888.00 2008-07-12 18:54:43.625 194 12599.08 43.35 55240.55 88888.00 2008-07-12 18:54:43.750 194 12599.12 43.40 55240.57 88888.00 2008-07-12 18:54:43.875 194 12599.10 43.30 55240.55 88888.00 2008-07-12 18:54:44.000 194 12599.08 43.25 55240.50 88888.00 2008-07-12 18:54:44.125 194 12599.10 43.33 55240.57 88888.00 2008-07-12 18:54:44.250 194 12599.05 43.38 55240.57 88888.00 2008-07-12 18:54:44.375 194 12599.08 43.40 55240.60 88888.00 2008-07-12 18:54:44.500 194 12599.00 43.33 55240.55 88888.00 2008-07-12 18:54:44.625 194 12599.02 43.30 55240.53 88888.00 2008-07-12 18:54:44.750 194 12599.02 43.30 55240.53 88888.00 2008-07-12 18:54:44.875 194 12599.05 43.30 55240.55 88888.00 2008-07-12 18:54:45.000 194 12599.08 43.33 55240.55 88888.00 2008-07-12 18:54:45.125 194 12599.10 43.35 55240.55 88888.00 2008-07-12 18:54:45.250 194 12599.08 43.38 55240.55 88888.00 2008-07-12 18:54:45.375 194 12599.10 43.45 55240.57 88888.00 2008-07-12 18:54:45.500 194 12599.08 43.45 55240.57 88888.00 2008-07-12 18:54:45.625 194 12599.05 43.40 55240.53 88888.00 2008-07-12 18:54:45.750 194 12599.08 43.42 55240.53 88888.00 2008-07-12 18:54:45.875 194 12599.15 43.40 55240.53 88888.00 2008-07-12 18:54:46.000 194 12599.20 43.42 55240.55 88888.00 2008-07-12 18:54:46.125 194 12599.20 43.45 55240.55 88888.00 2008-07-12 18:54:46.250 194 12599.17 43.35 55240.47 88888.00 2008-07-12 18:54:46.375 194 12599.15 43.33 55240.45 88888.00 2008-07-12 18:54:46.500 194 12599.17 43.35 55240.47 88888.00 2008-07-12 18:54:46.625 194 12599.10 43.38 55240.50 88888.00 2008-07-12 18:54:46.750 194 12599.08 43.40 55240.53 88888.00 2008-07-12 18:54:46.875 194 12599.12 43.45 55240.53 88888.00 2008-07-12 18:54:47.000 194 12599.12 43.48 55240.50 88888.00 2008-07-12 18:54:47.125 194 12599.08 43.45 55240.50 88888.00 2008-07-12 18:54:47.250 194 12599.15 43.42 55240.47 88888.00 2008-07-12 18:54:47.375 194 12599.20 43.48 55240.47 88888.00 2008-07-12 18:54:47.500 194 12599.17 43.48 55240.47 88888.00 2008-07-12 18:54:47.625 194 12599.12 43.45 55240.47 88888.00 2008-07-12 18:54:47.750 194 12599.17 43.48 55240.53 88888.00 2008-07-12 18:54:47.875 194 12599.23 43.48 55240.55 88888.00 2008-07-12 18:54:48.000 194 12599.23 43.42 55240.53 88888.00 2008-07-12 18:54:48.125 194 12599.23 43.40 55240.53 88888.00 2008-07-12 18:54:48.250 194 12599.17 43.40 55240.50 88888.00 2008-07-12 18:54:48.375 194 12599.12 43.40 55240.53 88888.00 2008-07-12 18:54:48.500 194 12599.12 43.42 55240.47 88888.00 2008-07-12 18:54:48.625 194 12599.10 43.40 55240.47 88888.00 2008-07-12 18:54:48.750 194 12599.12 43.38 55240.50 88888.00 2008-07-12 18:54:48.875 194 12599.20 43.45 55240.53 88888.00 2008-07-12 18:54:49.000 194 12599.20 43.45 55240.50 88888.00 2008-07-12 18:54:49.125 194 12599.23 43.45 55240.55 88888.00 2008-07-12 18:54:49.250 194 12599.17 43.48 55240.55 88888.00 2008-07-12 18:54:49.375 194 12599.15 43.48 55240.47 88888.00 2008-07-12 18:54:49.500 194 12599.12 43.40 55240.43 88888.00 2008-07-12 18:54:49.625 194 12599.15 43.38 55240.47 88888.00 2008-07-12 18:54:49.750 194 12599.23 43.42 55240.47 88888.00 2008-07-12 18:54:49.875 194 12599.23 43.45 55240.47 88888.00 2008-07-12 18:54:50.000 194 12599.20 43.45 55240.43 88888.00 2008-07-12 18:54:50.125 194 12599.20 43.42 55240.45 88888.00 2008-07-12 18:54:50.250 194 12599.17 43.42 55240.47 88888.00 2008-07-12 18:54:50.375 194 12599.23 43.45 55240.47 88888.00 2008-07-12 18:54:50.500 194 12599.23 43.42 55240.45 88888.00 2008-07-12 18:54:50.625 194 12599.20 43.42 55240.45 88888.00 2008-07-12 18:54:50.750 194 12599.25 43.48 55240.47 88888.00 2008-07-12 18:54:50.875 194 12599.25 43.50 55240.47 88888.00 2008-07-12 18:54:51.000 194 12599.25 43.48 55240.47 88888.00 2008-07-12 18:54:51.125 194 12599.23 43.45 55240.45 88888.00 2008-07-12 18:54:51.250 194 12599.27 43.45 55240.45 88888.00 2008-07-12 18:54:51.375 194 12599.35 43.52 55240.50 88888.00 2008-07-12 18:54:51.500 194 12599.27 43.48 55240.47 88888.00 2008-07-12 18:54:51.625 194 12599.25 43.38 55240.45 88888.00 2008-07-12 18:54:51.750 194 12599.30 43.40 55240.50 88888.00 2008-07-12 18:54:51.875 194 12599.35 43.52 55240.50 88888.00 2008-07-12 18:54:52.000 194 12599.30 43.48 55240.47 88888.00 2008-07-12 18:54:52.125 194 12599.25 43.42 55240.45 88888.00 2008-07-12 18:54:52.250 194 12599.30 43.40 55240.47 88888.00 2008-07-12 18:54:52.375 194 12599.33 43.45 55240.47 88888.00 2008-07-12 18:54:52.500 194 12599.35 43.45 55240.47 88888.00 2008-07-12 18:54:52.625 194 12599.33 43.42 55240.45 88888.00 2008-07-12 18:54:52.750 194 12599.35 43.48 55240.40 88888.00 2008-07-12 18:54:52.875 194 12599.40 43.42 55240.40 88888.00 2008-07-12 18:54:53.000 194 12599.42 43.45 55240.43 88888.00 2008-07-12 18:54:53.125 194 12599.45 43.50 55240.47 88888.00 2008-07-12 18:54:53.250 194 12599.38 43.50 55240.45 88888.00 2008-07-12 18:54:53.375 194 12599.35 43.50 55240.45 88888.00 2008-07-12 18:54:53.500 194 12599.38 43.50 55240.45 88888.00 2008-07-12 18:54:53.625 194 12599.42 43.48 55240.43 88888.00 2008-07-12 18:54:53.750 194 12599.42 43.45 55240.43 88888.00 2008-07-12 18:54:53.875 194 12599.40 43.42 55240.43 88888.00 2008-07-12 18:54:54.000 194 12599.45 43.45 55240.43 88888.00 2008-07-12 18:54:54.125 194 12599.42 43.45 55240.45 88888.00 2008-07-12 18:54:54.250 194 12599.40 43.42 55240.50 88888.00 2008-07-12 18:54:54.375 194 12599.45 43.45 55240.45 88888.00 2008-07-12 18:54:54.500 194 12599.42 43.42 55240.47 88888.00 2008-07-12 18:54:54.625 194 12599.35 43.42 55240.47 88888.00 2008-07-12 18:54:54.750 194 12599.33 43.45 55240.45 88888.00 2008-07-12 18:54:54.875 194 12599.40 43.48 55240.47 88888.00 2008-07-12 18:54:55.000 194 12599.45 43.48 55240.47 88888.00 2008-07-12 18:54:55.125 194 12599.42 43.42 55240.43 88888.00 2008-07-12 18:54:55.250 194 12599.38 43.35 55240.43 88888.00 2008-07-12 18:54:55.375 194 12599.42 43.38 55240.40 88888.00 2008-07-12 18:54:55.500 194 12599.42 43.38 55240.40 88888.00 2008-07-12 18:54:55.625 194 12599.45 43.38 55240.40 88888.00 2008-07-12 18:54:55.750 194 12599.52 43.40 55240.43 88888.00 2008-07-12 18:54:55.875 194 12599.58 43.42 55240.43 88888.00 2008-07-12 18:54:56.000 194 12599.62 43.40 55240.40 88888.00 2008-07-12 18:54:56.125 194 12599.58 43.38 55240.43 88888.00 2008-07-12 18:54:56.250 194 12599.52 43.38 55240.45 88888.00 2008-07-12 18:54:56.375 194 12599.52 43.40 55240.45 88888.00 2008-07-12 18:54:56.500 194 12599.48 43.38 55240.40 88888.00 2008-07-12 18:54:56.625 194 12599.52 43.38 55240.40 88888.00 2008-07-12 18:54:56.750 194 12599.50 43.38 55240.38 88888.00 2008-07-12 18:54:56.875 194 12599.48 43.38 55240.40 88888.00 2008-07-12 18:54:57.000 194 12599.48 43.35 55240.43 88888.00 2008-07-12 18:54:57.125 194 12599.55 43.38 55240.40 88888.00 2008-07-12 18:54:57.250 194 12599.65 43.40 55240.40 88888.00 2008-07-12 18:54:57.375 194 12599.67 43.42 55240.40 88888.00 2008-07-12 18:54:57.500 194 12599.58 43.35 55240.38 88888.00 2008-07-12 18:54:57.625 194 12599.52 43.33 55240.43 88888.00 2008-07-12 18:54:57.750 194 12599.55 43.38 55240.43 88888.00 2008-07-12 18:54:57.875 194 12599.50 43.40 55240.40 88888.00 2008-07-12 18:54:58.000 194 12599.50 43.38 55240.43 88888.00 2008-07-12 18:54:58.125 194 12599.52 43.35 55240.43 88888.00 2008-07-12 18:54:58.250 194 12599.52 43.33 55240.43 88888.00 2008-07-12 18:54:58.375 194 12599.50 43.25 55240.40 88888.00 2008-07-12 18:54:58.500 194 12599.55 43.27 55240.38 88888.00 2008-07-12 18:54:58.625 194 12599.58 43.25 55240.38 88888.00 2008-07-12 18:54:58.750 194 12599.58 43.25 55240.40 88888.00 2008-07-12 18:54:58.875 194 12599.65 43.27 55240.43 88888.00 2008-07-12 18:54:59.000 194 12599.67 43.27 55240.40 88888.00 2008-07-12 18:54:59.125 194 12599.65 43.30 55240.40 88888.00 2008-07-12 18:54:59.250 194 12599.58 43.27 55240.43 88888.00 2008-07-12 18:54:59.375 194 12599.65 43.33 55240.43 88888.00 2008-07-12 18:54:59.500 194 12599.70 43.38 55240.45 88888.00 2008-07-12 18:54:59.625 194 12599.60 43.30 55240.40 88888.00 2008-07-12 18:54:59.750 194 12599.55 43.27 55240.40 88888.00 2008-07-12 18:54:59.875 194 12599.55 43.27 55240.45 88888.00 2008-07-12 18:55:00.000 194 12599.58 43.25 55240.40 88888.00 2008-07-12 18:55:00.125 194 12599.55 43.23 55240.40 88888.00 2008-07-12 18:55:00.250 194 12599.60 43.23 55240.40 88888.00 2008-07-12 18:55:00.375 194 12599.70 43.27 55240.38 88888.00 2008-07-12 18:55:00.500 194 12599.80 43.33 55240.40 88888.00 2008-07-12 18:55:00.625 194 12599.80 43.30 55240.40 88888.00 2008-07-12 18:55:00.750 194 12599.75 43.27 55240.43 88888.00 2008-07-12 18:55:00.875 194 12599.70 43.27 55240.40 88888.00 2008-07-12 18:55:01.000 194 12599.73 43.25 55240.40 88888.00 2008-07-12 18:55:01.125 194 12599.73 43.23 55240.40 88888.00 2008-07-12 18:55:01.250 194 12599.73 43.25 55240.38 88888.00 2008-07-12 18:55:01.375 194 12599.80 43.25 55240.40 88888.00 2008-07-12 18:55:01.500 194 12599.80 43.20 55240.38 88888.00 2008-07-12 18:55:01.625 194 12599.67 43.17 55240.38 88888.00 2008-07-12 18:55:01.750 194 12599.65 43.20 55240.40 88888.00 2008-07-12 18:55:01.875 194 12599.67 43.25 55240.43 88888.00 2008-07-12 18:55:02.000 194 12599.73 43.25 55240.43 88888.00 2008-07-12 18:55:02.125 194 12599.75 43.23 55240.40 88888.00 2008-07-12 18:55:02.250 194 12599.75 43.20 55240.40 88888.00 2008-07-12 18:55:02.375 194 12599.75 43.20 55240.40 88888.00 2008-07-12 18:55:02.500 194 12599.80 43.20 55240.38 88888.00 2008-07-12 18:55:02.625 194 12599.83 43.20 55240.38 88888.00 2008-07-12 18:55:02.750 194 12599.88 43.20 55240.40 88888.00 2008-07-12 18:55:02.875 194 12599.88 43.17 55240.40 88888.00 2008-07-12 18:55:03.000 194 12599.77 43.20 55240.40 88888.00 2008-07-12 18:55:03.125 194 12599.80 43.27 55240.43 88888.00 2008-07-12 18:55:03.250 194 12599.83 43.23 55240.43 88888.00 2008-07-12 18:55:03.375 194 12599.80 43.23 55240.43 88888.00 2008-07-12 18:55:03.500 194 12599.85 43.25 55240.40 88888.00 2008-07-12 18:55:03.625 194 12599.85 43.23 55240.38 88888.00 2008-07-12 18:55:03.750 194 12599.83 43.15 55240.32 88888.00 2008-07-12 18:55:03.875 194 12599.83 43.12 55240.32 88888.00 2008-07-12 18:55:04.000 194 12599.88 43.10 55240.32 88888.00 2008-07-12 18:55:04.125 194 12599.92 43.12 55240.38 88888.00 2008-07-12 18:55:04.250 194 12599.98 43.17 55240.35 88888.00 2008-07-12 18:55:04.375 194 12600.02 43.20 55240.35 88888.00 2008-07-12 18:55:04.500 194 12600.08 43.23 55240.38 88888.00 2008-07-12 18:55:04.625 194 12600.02 43.20 55240.38 88888.00 2008-07-12 18:55:04.750 194 12599.92 43.12 55240.32 88888.00 2008-07-12 18:55:04.875 194 12599.92 43.17 55240.35 88888.00 2008-07-12 18:55:05.000 194 12600.00 43.20 55240.35 88888.00 2008-07-12 18:55:05.125 194 12600.02 43.17 55240.38 88888.00 2008-07-12 18:55:05.250 194 12599.98 43.12 55240.35 88888.00 2008-07-12 18:55:05.375 194 12599.88 43.15 55240.35 88888.00 2008-07-12 18:55:05.500 194 12599.95 43.17 55240.38 88888.00 2008-07-12 18:55:05.625 194 12600.00 43.17 55240.38 88888.00 2008-07-12 18:55:05.750 194 12600.00 43.17 55240.38 88888.00 2008-07-12 18:55:05.875 194 12600.08 43.15 55240.35 88888.00 2008-07-12 18:55:06.000 194 12600.02 43.10 55240.32 88888.00 2008-07-12 18:55:06.125 194 12600.00 43.10 55240.32 88888.00 2008-07-12 18:55:06.250 194 12599.98 43.12 55240.32 88888.00 2008-07-12 18:55:06.375 194 12600.00 43.15 55240.32 88888.00 2008-07-12 18:55:06.500 194 12600.05 43.15 55240.32 88888.00 2008-07-12 18:55:06.625 194 12600.10 43.08 55240.32 88888.00 2008-07-12 18:55:06.750 194 12600.05 43.12 55240.32 88888.00 2008-07-12 18:55:06.875 194 12600.05 43.20 55240.38 88888.00 2008-07-12 18:55:07.000 194 12600.10 43.23 55240.38 88888.00 2008-07-12 18:55:07.125 194 12600.12 43.25 55240.38 88888.00 2008-07-12 18:55:07.250 194 12600.08 43.15 55240.32 88888.00 2008-07-12 18:55:07.375 194 12600.02 43.10 55240.32 88888.00 2008-07-12 18:55:07.500 194 12600.08 43.15 55240.38 88888.00 2008-07-12 18:55:07.625 194 12600.10 43.17 55240.35 88888.00 2008-07-12 18:55:07.750 194 12600.08 43.15 55240.35 88888.00 2008-07-12 18:55:07.875 194 12600.10 43.12 55240.32 88888.00 2008-07-12 18:55:08.000 194 12600.10 43.15 55240.35 88888.00 2008-07-12 18:55:08.125 194 12600.10 43.17 55240.35 88888.00 2008-07-12 18:55:08.250 194 12600.10 43.12 55240.38 88888.00 2008-07-12 18:55:08.375 194 12600.08 43.08 55240.35 88888.00 2008-07-12 18:55:08.500 194 12600.05 43.10 55240.32 88888.00 2008-07-12 18:55:08.625 194 12600.10 43.12 55240.35 88888.00 2008-07-12 18:55:08.750 194 12600.15 43.12 55240.32 88888.00 2008-07-12 18:55:08.875 194 12600.10 43.10 55240.32 88888.00 2008-07-12 18:55:09.000 194 12600.12 43.17 55240.32 88888.00 2008-07-12 18:55:09.125 194 12600.15 43.15 55240.35 88888.00 2008-07-12 18:55:09.250 194 12600.20 43.17 55240.40 88888.00 2008-07-12 18:55:09.375 194 12600.23 43.20 55240.38 88888.00 2008-07-12 18:55:09.500 194 12600.20 43.20 55240.35 88888.00 2008-07-12 18:55:09.625 194 12600.17 43.17 55240.30 88888.00 2008-07-12 18:55:09.750 194 12600.17 43.12 55240.30 88888.00 2008-07-12 18:55:09.875 194 12600.23 43.10 55240.28 88888.00 2008-07-12 18:55:10.000 194 12600.27 43.10 55240.32 88888.00 2008-07-12 18:55:10.125 194 12600.20 43.10 55240.32 88888.00 2008-07-12 18:55:10.250 194 12600.15 43.12 55240.32 88888.00 2008-07-12 18:55:10.375 194 12600.17 43.12 55240.30 88888.00 2008-07-12 18:55:10.500 194 12600.17 43.12 55240.28 88888.00 2008-07-12 18:55:10.625 194 12600.23 43.12 55240.25 88888.00 2008-07-12 18:55:10.750 194 12600.30 43.12 55240.28 88888.00 2008-07-12 18:55:10.875 194 12600.40 43.15 55240.30 88888.00 2008-07-12 18:55:11.000 194 12600.45 43.17 55240.28 88888.00 2008-07-12 18:55:11.125 194 12600.35 43.10 55240.25 88888.00 2008-07-12 18:55:11.250 194 12600.25 43.05 55240.25 88888.00 2008-07-12 18:55:11.375 194 12600.27 43.08 55240.28 88888.00 2008-07-12 18:55:11.500 194 12600.33 43.15 55240.30 88888.00 2008-07-12 18:55:11.625 194 12600.33 43.17 55240.28 88888.00 2008-07-12 18:55:11.750 194 12600.27 43.12 55240.28 88888.00 2008-07-12 18:55:11.875 194 12600.25 43.15 55240.30 88888.00 2008-07-12 18:55:12.000 194 12600.33 43.20 55240.30 88888.00 2008-07-12 18:55:12.125 194 12600.35 43.20 55240.28 88888.00 2008-07-12 18:55:12.250 194 12600.35 43.12 55240.22 88888.00 2008-07-12 18:55:12.375 194 12600.40 43.12 55240.22 88888.00 2008-07-12 18:55:12.500 194 12600.40 43.10 55240.22 88888.00 2008-07-12 18:55:12.625 194 12600.35 43.05 55240.25 88888.00 2008-07-12 18:55:12.750 194 12600.33 43.02 55240.22 88888.00 2008-07-12 18:55:12.875 194 12600.38 43.12 55240.28 88888.00 2008-07-12 18:55:13.000 194 12600.48 43.17 55240.32 88888.00 2008-07-12 18:55:13.125 194 12600.45 43.23 55240.32 88888.00 2008-07-12 18:55:13.250 194 12600.45 43.23 55240.30 88888.00 2008-07-12 18:55:13.375 194 12600.52 43.17 55240.30 88888.00 2008-07-12 18:55:13.500 194 12600.48 43.12 55240.28 88888.00 2008-07-12 18:55:13.625 194 12600.50 43.15 55240.28 88888.00 2008-07-12 18:55:13.750 194 12600.55 43.20 55240.28 88888.00 2008-07-12 18:55:13.875 194 12600.58 43.15 55240.25 88888.00 2008-07-12 18:55:14.000 194 12600.62 43.17 55240.22 88888.00 2008-07-12 18:55:14.125 194 12600.58 43.15 55240.25 88888.00 2008-07-12 18:55:14.250 194 12600.50 43.05 55240.20 88888.00 2008-07-12 18:55:14.375 194 12600.60 43.10 55240.25 88888.00 2008-07-12 18:55:14.500 194 12600.65 43.17 55240.28 88888.00 2008-07-12 18:55:14.625 194 12600.67 43.20 55240.30 88888.00 2008-07-12 18:55:14.750 194 12600.62 43.20 55240.30 88888.00 2008-07-12 18:55:14.875 194 12600.62 43.17 55240.30 88888.00 2008-07-12 18:55:15.000 194 12600.62 43.12 55240.22 88888.00 2008-07-12 18:55:15.125 194 12600.62 43.10 55240.22 88888.00 2008-07-12 18:55:15.250 194 12600.58 43.12 55240.25 88888.00 2008-07-12 18:55:15.375 194 12600.60 43.05 55240.22 88888.00 2008-07-12 18:55:15.500 194 12600.65 43.08 55240.22 88888.00 2008-07-12 18:55:15.625 194 12600.65 43.08 55240.22 88888.00 2008-07-12 18:55:15.750 194 12600.62 43.10 55240.25 88888.00 2008-07-12 18:55:15.875 194 12600.62 43.12 55240.25 88888.00 2008-07-12 18:55:16.000 194 12600.62 43.10 55240.25 88888.00 2008-07-12 18:55:16.125 194 12600.62 43.10 55240.25 88888.00 2008-07-12 18:55:16.250 194 12600.62 43.10 55240.30 88888.00 2008-07-12 18:55:16.375 194 12600.70 43.15 55240.30 88888.00 2008-07-12 18:55:16.500 194 12600.73 43.10 55240.28 88888.00 2008-07-12 18:55:16.625 194 12600.70 43.08 55240.28 88888.00 2008-07-12 18:55:16.750 194 12600.73 43.10 55240.30 88888.00 2008-07-12 18:55:16.875 194 12600.65 43.08 55240.28 88888.00 2008-07-12 18:55:17.000 194 12600.65 43.12 55240.25 88888.00 2008-07-12 18:55:17.125 194 12600.70 43.08 55240.28 88888.00 2008-07-12 18:55:17.250 194 12600.67 43.08 55240.30 88888.00 2008-07-12 18:55:17.375 194 12600.73 43.15 55240.28 88888.00 2008-07-12 18:55:17.500 194 12600.77 43.15 55240.32 88888.00 2008-07-12 18:55:17.625 194 12600.77 43.17 55240.32 88888.00 2008-07-12 18:55:17.750 194 12600.70 43.15 55240.30 88888.00 2008-07-12 18:55:17.875 194 12600.65 43.05 55240.28 88888.00 2008-07-12 18:55:18.000 194 12600.62 42.95 55240.28 88888.00 2008-07-12 18:55:18.125 194 12600.70 42.98 55240.30 88888.00 2008-07-12 18:55:18.250 194 12600.67 42.98 55240.28 88888.00 2008-07-12 18:55:18.375 194 12600.70 43.05 55240.32 88888.00 2008-07-12 18:55:18.500 194 12600.75 43.08 55240.30 88888.00 2008-07-12 18:55:18.625 194 12600.77 43.12 55240.32 88888.00 2008-07-12 18:55:18.750 194 12600.80 43.10 55240.32 88888.00 2008-07-12 18:55:18.875 194 12600.80 43.05 55240.32 88888.00 2008-07-12 18:55:19.000 194 12600.83 43.02 55240.30 88888.00 2008-07-12 18:55:19.125 194 12600.80 43.05 55240.32 88888.00 2008-07-12 18:55:19.250 194 12600.75 43.02 55240.30 88888.00 2008-07-12 18:55:19.375 194 12600.77 43.02 55240.28 88888.00 2008-07-12 18:55:19.500 194 12600.83 43.02 55240.30 88888.00 2008-07-12 18:55:19.625 194 12600.83 43.00 55240.25 88888.00 2008-07-12 18:55:19.750 194 12600.77 42.98 55240.28 88888.00 2008-07-12 18:55:19.875 194 12600.70 42.95 55240.32 88888.00 2008-07-12 18:55:20.000 194 12600.77 43.00 55240.30 88888.00 2008-07-12 18:55:20.125 194 12600.77 43.00 55240.30 88888.00 2008-07-12 18:55:20.250 194 12600.77 43.00 55240.30 88888.00 2008-07-12 18:55:20.375 194 12600.75 43.00 55240.32 88888.00 2008-07-12 18:55:20.500 194 12600.77 42.95 55240.30 88888.00 2008-07-12 18:55:20.625 194 12600.83 42.98 55240.28 88888.00 2008-07-12 18:55:20.750 194 12600.88 43.02 55240.32 88888.00 2008-07-12 18:55:20.875 194 12600.88 43.00 55240.30 88888.00 2008-07-12 18:55:21.000 194 12600.83 42.98 55240.30 88888.00 2008-07-12 18:55:21.125 194 12600.85 42.98 55240.30 88888.00 2008-07-12 18:55:21.250 194 12600.88 42.98 55240.30 88888.00 2008-07-12 18:55:21.375 194 12600.88 43.02 55240.28 88888.00 2008-07-12 18:55:21.500 194 12600.90 43.05 55240.28 88888.00 2008-07-12 18:55:21.625 194 12600.92 43.02 55240.28 88888.00 2008-07-12 18:55:21.750 194 12600.88 43.00 55240.25 88888.00 2008-07-12 18:55:21.875 194 12600.83 43.02 55240.25 88888.00 2008-07-12 18:55:22.000 194 12600.85 42.98 55240.25 88888.00 2008-07-12 18:55:22.125 194 12600.90 42.98 55240.28 88888.00 2008-07-12 18:55:22.250 194 12600.85 42.98 55240.30 88888.00 2008-07-12 18:55:22.375 194 12600.85 43.00 55240.30 88888.00 2008-07-12 18:55:22.500 194 12600.92 42.98 55240.32 88888.00 2008-07-12 18:55:22.625 194 12600.95 42.95 55240.32 88888.00 2008-07-12 18:55:22.750 194 12600.98 42.98 55240.32 88888.00 2008-07-12 18:55:22.875 194 12600.92 43.00 55240.30 88888.00 2008-07-12 18:55:23.000 194 12600.95 42.98 55240.30 88888.00 2008-07-12 18:55:23.125 194 12600.98 42.98 55240.35 88888.00 2008-07-12 18:55:23.250 194 12601.00 42.95 55240.35 88888.00 2008-07-12 18:55:23.375 194 12600.98 42.95 55240.32 88888.00 2008-07-12 18:55:23.500 194 12600.95 42.92 55240.32 88888.00 2008-07-12 18:55:23.625 194 12600.98 42.90 55240.32 88888.00 2008-07-12 18:55:23.750 194 12600.95 42.90 55240.30 88888.00 2008-07-12 18:55:23.875 194 12600.98 42.92 55240.30 88888.00 2008-07-12 18:55:24.000 194 12601.10 42.98 55240.32 88888.00 2008-07-12 18:55:24.125 194 12601.10 43.00 55240.32 88888.00 2008-07-12 18:55:24.250 194 12601.00 42.92 55240.28 88888.00 2008-07-12 18:55:24.375 194 12601.02 42.92 55240.28 88888.00 2008-07-12 18:55:24.500 194 12600.98 42.98 55240.30 88888.00 2008-07-12 18:55:24.625 194 12601.00 43.00 55240.30 88888.00 2008-07-12 18:55:24.750 194 12601.02 43.00 55240.32 88888.00 2008-07-12 18:55:24.875 194 12601.05 42.98 55240.35 88888.00 2008-07-12 18:55:25.000 194 12601.08 42.92 55240.32 88888.00 2008-07-12 18:55:25.125 194 12601.08 42.92 55240.30 88888.00 2008-07-12 18:55:25.250 194 12601.05 42.90 55240.32 88888.00 2008-07-12 18:55:25.375 194 12601.05 42.95 55240.35 88888.00 2008-07-12 18:55:25.500 194 12601.08 43.00 55240.38 88888.00 2008-07-12 18:55:25.625 194 12601.00 42.98 55240.35 88888.00 2008-07-12 18:55:25.750 194 12600.98 42.92 55240.32 88888.00 2008-07-12 18:55:25.875 194 12601.08 42.98 55240.32 88888.00 2008-07-12 18:55:26.000 194 12601.10 42.98 55240.30 88888.00 2008-07-12 18:55:26.125 194 12601.08 42.98 55240.35 88888.00 2008-07-12 18:55:26.250 194 12601.12 42.95 55240.32 88888.00 2008-07-12 18:55:26.375 194 12601.15 42.95 55240.30 88888.00 2008-07-12 18:55:26.500 194 12601.17 42.92 55240.30 88888.00 2008-07-12 18:55:26.625 194 12601.20 43.00 55240.32 88888.00 2008-07-12 18:55:26.750 194 12601.25 43.00 55240.28 88888.00 2008-07-12 18:55:26.875 194 12601.20 42.95 55240.28 88888.00 2008-07-12 18:55:27.000 194 12601.20 42.98 55240.30 88888.00 2008-07-12 18:55:27.125 194 12601.17 42.98 55240.30 88888.00 2008-07-12 18:55:27.250 194 12601.15 42.92 55240.28 88888.00 2008-07-12 18:55:27.375 194 12601.12 42.85 55240.30 88888.00 2008-07-12 18:55:27.500 194 12601.15 42.85 55240.30 88888.00 2008-07-12 18:55:27.625 194 12601.15 42.88 55240.30 88888.00 2008-07-12 18:55:27.750 194 12601.17 42.95 55240.35 88888.00 2008-07-12 18:55:27.875 194 12601.20 42.92 55240.32 88888.00 2008-07-12 18:55:28.000 194 12601.23 42.90 55240.30 88888.00 2008-07-12 18:55:28.125 194 12601.27 42.92 55240.30 88888.00 2008-07-12 18:55:28.250 194 12601.27 42.92 55240.32 88888.00 2008-07-12 18:55:28.375 194 12601.17 42.88 55240.30 88888.00 2008-07-12 18:55:28.500 194 12601.08 42.90 55240.30 88888.00 2008-07-12 18:55:28.625 194 12601.17 42.98 55240.32 88888.00 2008-07-12 18:55:28.750 194 12601.27 43.02 55240.38 88888.00 2008-07-12 18:55:28.875 194 12601.30 42.95 55240.38 88888.00 2008-07-12 18:55:29.000 194 12601.30 42.90 55240.35 88888.00 2008-07-12 18:55:29.125 194 12601.30 42.85 55240.30 88888.00 2008-07-12 18:55:29.250 194 12601.27 42.85 55240.30 88888.00 2008-07-12 18:55:29.375 194 12601.30 42.88 55240.30 88888.00 2008-07-12 18:55:29.500 194 12601.23 42.85 55240.30 88888.00 2008-07-12 18:55:29.625 194 12601.20 42.85 55240.30 88888.00 2008-07-12 18:55:29.750 194 12601.25 42.92 55240.30 88888.00 2008-07-12 18:55:29.875 194 12601.27 42.98 55240.32 88888.00 2008-07-12 18:55:30.000 194 12601.30 42.90 55240.30 88888.00 2008-07-12 18:55:30.125 194 12601.25 42.83 55240.30 88888.00 2008-07-12 18:55:30.250 194 12601.17 42.80 55240.30 88888.00 2008-07-12 18:55:30.375 194 12601.20 42.85 55240.32 88888.00 2008-07-12 18:55:30.500 194 12601.20 42.90 55240.32 88888.00 2008-07-12 18:55:30.625 194 12601.20 42.83 55240.28 88888.00 2008-07-12 18:55:30.750 194 12601.23 42.85 55240.28 88888.00 2008-07-12 18:55:30.875 194 12601.25 42.90 55240.32 88888.00 2008-07-12 18:55:31.000 194 12601.27 42.90 55240.30 88888.00 2008-07-12 18:55:31.125 194 12601.27 42.88 55240.32 88888.00 2008-07-12 18:55:31.250 194 12601.25 42.88 55240.32 88888.00 2008-07-12 18:55:31.375 194 12601.27 42.90 55240.32 88888.00 2008-07-12 18:55:31.500 194 12601.27 42.88 55240.32 88888.00 2008-07-12 18:55:31.625 194 12601.25 42.90 55240.32 88888.00 2008-07-12 18:55:31.750 194 12601.20 42.85 55240.30 88888.00 2008-07-12 18:55:31.875 194 12601.17 42.77 55240.25 88888.00 2008-07-12 18:55:32.000 194 12601.25 42.83 55240.25 88888.00 2008-07-12 18:55:32.125 194 12601.33 42.88 55240.30 88888.00 2008-07-12 18:55:32.250 194 12601.33 42.85 55240.30 88888.00 2008-07-12 18:55:32.375 194 12601.30 42.83 55240.30 88888.00 2008-07-12 18:55:32.500 194 12601.27 42.83 55240.28 88888.00 2008-07-12 18:55:32.625 194 12601.30 42.85 55240.32 88888.00 2008-07-12 18:55:32.750 194 12601.27 42.88 55240.30 88888.00 2008-07-12 18:55:32.875 194 12601.25 42.85 55240.28 88888.00 2008-07-12 18:55:33.000 194 12601.27 42.83 55240.25 88888.00 2008-07-12 18:55:33.125 194 12601.27 42.80 55240.28 88888.00 2008-07-12 18:55:33.250 194 12601.33 42.85 55240.30 88888.00 2008-07-12 18:55:33.375 194 12601.40 42.83 55240.30 88888.00 2008-07-12 18:55:33.500 194 12601.42 42.85 55240.32 88888.00 2008-07-12 18:55:33.625 194 12601.45 42.85 55240.35 88888.00 2008-07-12 18:55:33.750 194 12601.42 42.80 55240.35 88888.00 2008-07-12 18:55:33.875 194 12601.40 42.83 55240.32 88888.00 2008-07-12 18:55:34.000 194 12601.38 42.80 55240.28 88888.00 2008-07-12 18:55:34.125 194 12601.35 42.73 55240.30 88888.00 2008-07-12 18:55:34.250 194 12601.38 42.77 55240.35 88888.00 2008-07-12 18:55:34.375 194 12601.48 42.88 55240.40 88888.00 2008-07-12 18:55:34.500 194 12601.42 42.88 55240.38 88888.00 2008-07-12 18:55:34.625 194 12601.40 42.77 55240.35 88888.00 2008-07-12 18:55:34.750 194 12601.35 42.77 55240.38 88888.00 2008-07-12 18:55:34.875 194 12601.27 42.77 55240.38 88888.00 2008-07-12 18:55:35.000 194 12601.27 42.77 55240.35 88888.00 2008-07-12 18:55:35.125 194 12601.38 42.85 55240.40 88888.00 2008-07-12 18:55:35.250 194 12601.38 42.85 55240.38 88888.00 2008-07-12 18:55:35.375 194 12601.35 42.77 55240.35 88888.00 2008-07-12 18:55:35.500 194 12601.38 42.80 55240.32 88888.00 2008-07-12 18:55:35.625 194 12601.42 42.80 55240.38 88888.00 2008-07-12 18:55:35.750 194 12601.33 42.75 55240.38 88888.00 2008-07-12 18:55:35.875 194 12601.27 42.73 55240.38 88888.00 2008-07-12 18:55:36.000 194 12601.33 42.73 55240.32 88888.00 2008-07-12 18:55:36.125 194 12601.40 42.75 55240.35 88888.00 2008-07-12 18:55:36.250 194 12601.38 42.75 55240.38 88888.00 2008-07-12 18:55:36.375 194 12601.30 42.75 55240.35 88888.00 2008-07-12 18:55:36.500 194 12601.30 42.80 55240.35 88888.00 2008-07-12 18:55:36.625 194 12601.30 42.80 55240.38 88888.00 2008-07-12 18:55:36.750 194 12601.17 42.77 55240.38 88888.00 2008-07-12 18:55:36.875 194 12601.23 42.77 55240.40 88888.00 2008-07-12 18:55:37.000 194 12601.23 42.73 55240.40 88888.00 2008-07-12 18:55:37.125 194 12601.20 42.75 55240.38 88888.00 2008-07-12 18:55:37.250 194 12601.20 42.67 55240.30 88888.00 2008-07-12 18:55:37.375 194 12601.20 42.67 55240.32 88888.00 2008-07-12 18:55:37.500 194 12601.25 42.70 55240.35 88888.00 2008-07-12 18:55:37.625 194 12601.25 42.67 55240.35 88888.00 2008-07-12 18:55:37.750 194 12601.20 42.62 55240.35 88888.00 2008-07-12 18:55:37.875 194 12601.25 42.65 55240.32 88888.00 2008-07-12 18:55:38.000 194 12601.27 42.70 55240.32 88888.00 2008-07-12 18:55:38.125 194 12601.27 42.67 55240.35 88888.00 2008-07-12 18:55:38.250 194 12601.35 42.70 55240.35 88888.00 2008-07-12 18:55:38.375 194 12601.38 42.70 55240.38 88888.00 2008-07-12 18:55:38.500 194 12601.38 42.70 55240.38 88888.00 2008-07-12 18:55:38.625 194 12601.30 42.65 55240.35 88888.00 2008-07-12 18:55:38.750 194 12601.30 42.65 55240.32 88888.00 2008-07-12 18:55:38.875 194 12601.30 42.65 55240.35 88888.00 2008-07-12 18:55:39.000 194 12601.38 42.70 55240.32 88888.00 2008-07-12 18:55:39.125 194 12601.42 42.67 55240.35 88888.00 2008-07-12 18:55:39.250 194 12601.30 42.65 55240.35 88888.00 2008-07-12 18:55:39.375 194 12601.27 42.62 55240.32 88888.00 2008-07-12 18:55:39.500 194 12601.35 42.67 55240.35 88888.00 2008-07-12 18:55:39.625 194 12601.38 42.67 55240.38 88888.00 2008-07-12 18:55:39.750 194 12601.30 42.70 55240.38 88888.00 2008-07-12 18:55:39.875 194 12601.35 42.67 55240.40 88888.00 2008-07-12 18:55:40.000 194 12601.30 42.62 55240.38 88888.00 2008-07-12 18:55:40.125 194 12601.27 42.65 55240.40 88888.00 2008-07-12 18:55:40.250 194 12601.33 42.70 55240.43 88888.00 2008-07-12 18:55:40.375 194 12601.33 42.70 55240.40 88888.00 2008-07-12 18:55:40.500 194 12601.33 42.70 55240.40 88888.00 2008-07-12 18:55:40.625 194 12601.40 42.67 55240.40 88888.00 2008-07-12 18:55:40.750 194 12601.38 42.62 55240.38 88888.00 2008-07-12 18:55:40.875 194 12601.30 42.58 55240.32 88888.00 2008-07-12 18:55:41.000 194 12601.30 42.60 55240.35 88888.00 2008-07-12 18:55:41.125 194 12601.35 42.60 55240.38 88888.00 2008-07-12 18:55:41.250 194 12601.40 42.65 55240.40 88888.00 2008-07-12 18:55:41.375 194 12601.45 42.67 55240.40 88888.00 2008-07-12 18:55:41.500 194 12601.38 42.62 55240.40 88888.00 2008-07-12 18:55:41.625 194 12601.42 42.62 55240.40 88888.00 2008-07-12 18:55:41.750 194 12601.40 42.62 55240.38 88888.00 2008-07-12 18:55:41.875 194 12601.30 42.58 55240.35 88888.00 2008-07-12 18:55:42.000 194 12601.27 42.52 55240.35 88888.00 2008-07-12 18:55:42.125 194 12601.33 42.58 55240.38 88888.00 2008-07-12 18:55:42.250 194 12601.27 42.62 55240.38 88888.00 2008-07-12 18:55:42.375 194 12601.33 42.62 55240.38 88888.00 2008-07-12 18:55:42.500 194 12601.38 42.62 55240.40 88888.00 2008-07-12 18:55:42.625 194 12601.33 42.55 55240.38 88888.00 2008-07-12 18:55:42.750 194 12601.40 42.55 55240.40 88888.00 2008-07-12 18:55:42.875 194 12601.42 42.65 55240.40 88888.00 2008-07-12 18:55:43.000 194 12601.27 42.55 55240.35 88888.00 2008-07-12 18:55:43.125 194 12601.25 42.45 55240.38 88888.00 2008-07-12 18:55:43.250 194 12601.27 42.48 55240.40 88888.00 2008-07-12 18:55:43.375 194 12601.23 42.52 55240.43 88888.00 2008-07-12 18:55:43.500 194 12601.12 42.50 55240.43 88888.00 2008-07-12 18:55:43.625 194 12601.20 42.52 55240.43 88888.00 2008-07-12 18:55:43.750 194 12601.27 42.52 55240.43 88888.00 2008-07-12 18:55:43.875 194 12601.27 42.52 55240.43 88888.00 2008-07-12 18:55:44.000 194 12601.23 42.50 55240.43 88888.00 2008-07-12 18:55:44.125 194 12601.17 42.45 55240.40 88888.00 2008-07-12 18:55:44.250 194 12601.23 42.50 55240.43 88888.00 2008-07-12 18:55:44.375 194 12601.27 42.52 55240.45 88888.00 2008-07-12 18:55:44.500 194 12601.30 42.50 55240.45 88888.00 2008-07-12 18:55:44.625 194 12601.27 42.45 55240.43 88888.00 2008-07-12 18:55:44.750 194 12601.23 42.42 55240.40 88888.00 2008-07-12 18:55:44.875 194 12601.20 42.50 55240.45 88888.00 2008-07-12 18:55:45.000 194 12601.27 42.55 55240.45 88888.00 2008-07-12 18:55:45.125 194 12601.30 42.55 55240.47 88888.00 2008-07-12 18:55:45.250 194 12601.25 42.50 55240.45 88888.00 2008-07-12 18:55:45.375 194 12601.25 42.52 55240.47 88888.00 2008-07-12 18:55:45.500 194 12601.23 42.50 55240.50 88888.00 2008-07-12 18:55:45.625 194 12601.25 42.52 55240.50 88888.00 2008-07-12 18:55:45.750 194 12601.27 42.55 55240.50 88888.00 2008-07-12 18:55:45.875 194 12601.25 42.52 55240.50 88888.00 2008-07-12 18:55:46.000 194 12601.17 42.45 55240.50 88888.00 2008-07-12 18:55:46.125 194 12601.12 42.42 55240.47 88888.00 2008-07-12 18:55:46.250 194 12601.10 42.42 55240.45 88888.00 2008-07-12 18:55:46.375 194 12601.15 42.52 55240.47 88888.00 2008-07-12 18:55:46.500 194 12601.20 42.48 55240.47 88888.00 2008-07-12 18:55:46.625 194 12601.08 42.45 55240.47 88888.00 2008-07-12 18:55:46.750 194 12601.10 42.48 55240.50 88888.00 2008-07-12 18:55:46.875 194 12601.23 42.48 55240.50 88888.00 2008-07-12 18:55:47.000 194 12601.33 42.45 55240.53 88888.00 2008-07-12 18:55:47.125 194 12601.30 42.45 55240.53 88888.00 2008-07-12 18:55:47.250 194 12601.17 42.42 55240.53 88888.00 2008-07-12 18:55:47.375 194 12601.15 42.42 55240.50 88888.00 2008-07-12 18:55:47.500 194 12601.20 42.42 55240.47 88888.00 2008-07-12 18:55:47.625 194 12601.20 42.42 55240.47 88888.00 2008-07-12 18:55:47.750 194 12601.23 42.42 55240.50 88888.00 2008-07-12 18:55:47.875 194 12601.20 42.40 55240.50 88888.00 2008-07-12 18:55:48.000 194 12601.20 42.38 55240.50 88888.00 2008-07-12 18:55:48.125 194 12601.20 42.40 55240.53 88888.00 2008-07-12 18:55:48.250 194 12601.15 42.42 55240.53 88888.00 2008-07-12 18:55:48.375 194 12601.17 42.42 55240.53 88888.00 2008-07-12 18:55:48.500 194 12601.20 42.42 55240.50 88888.00 2008-07-12 18:55:48.625 194 12601.20 42.40 55240.50 88888.00 2008-07-12 18:55:48.750 194 12601.15 42.35 55240.50 88888.00 2008-07-12 18:55:48.875 194 12601.15 42.38 55240.47 88888.00 2008-07-12 18:55:49.000 194 12601.20 42.42 55240.50 88888.00 2008-07-12 18:55:49.125 194 12601.20 42.50 55240.53 88888.00 2008-07-12 18:55:49.250 194 12601.17 42.40 55240.53 88888.00 2008-07-12 18:55:49.375 194 12601.17 42.35 55240.50 88888.00 2008-07-12 18:55:49.500 194 12601.12 42.35 55240.50 88888.00 2008-07-12 18:55:49.625 194 12601.15 42.38 55240.55 88888.00 2008-07-12 18:55:49.750 194 12601.12 42.40 55240.50 88888.00 2008-07-12 18:55:49.875 194 12601.10 42.35 55240.53 88888.00 2008-07-12 18:55:50.000 194 12601.15 42.38 55240.55 88888.00 2008-07-12 18:55:50.125 194 12601.12 42.35 55240.55 88888.00 2008-07-12 18:55:50.250 194 12601.12 42.30 55240.55 88888.00 2008-07-12 18:55:50.375 194 12601.25 42.35 55240.55 88888.00 2008-07-12 18:55:50.500 194 12601.23 42.35 55240.53 88888.00 2008-07-12 18:55:50.625 194 12601.20 42.35 55240.47 88888.00 2008-07-12 18:55:50.750 194 12601.23 42.35 55240.47 88888.00 2008-07-12 18:55:50.875 194 12601.20 42.33 55240.45 88888.00 2008-07-12 18:55:51.000 194 12601.17 42.35 55240.47 88888.00 2008-07-12 18:55:51.125 194 12601.15 42.35 55240.47 88888.00 2008-07-12 18:55:51.250 194 12601.12 42.30 55240.45 88888.00 2008-07-12 18:55:51.375 194 12601.23 42.30 55240.47 88888.00 2008-07-12 18:55:51.500 194 12601.25 42.33 55240.47 88888.00 2008-07-12 18:55:51.625 194 12601.20 42.33 55240.45 88888.00 2008-07-12 18:55:51.750 194 12601.10 42.27 55240.43 88888.00 2008-07-12 18:55:51.875 194 12601.10 42.30 55240.45 88888.00 2008-07-12 18:55:52.000 194 12601.15 42.27 55240.45 88888.00 2008-07-12 18:55:52.125 194 12601.20 42.33 55240.47 88888.00 2008-07-12 18:55:52.250 194 12601.20 42.35 55240.53 88888.00 2008-07-12 18:55:52.375 194 12601.17 42.30 55240.47 88888.00 2008-07-12 18:55:52.500 194 12601.15 42.30 55240.50 88888.00 2008-07-12 18:55:52.625 194 12601.12 42.33 55240.53 88888.00 2008-07-12 18:55:52.750 194 12601.12 42.33 55240.53 88888.00 2008-07-12 18:55:52.875 194 12601.12 42.25 55240.50 88888.00 2008-07-12 18:55:53.000 194 12601.17 42.23 55240.50 88888.00 2008-07-12 18:55:53.125 194 12601.17 42.27 55240.53 88888.00 2008-07-12 18:55:53.250 194 12601.17 42.30 55240.50 88888.00 2008-07-12 18:55:53.375 194 12601.15 42.23 55240.43 88888.00 2008-07-12 18:55:53.500 194 12601.10 42.17 55240.43 88888.00 2008-07-12 18:55:53.625 194 12601.08 42.17 55240.43 88888.00 2008-07-12 18:55:53.750 194 12601.08 42.20 55240.45 88888.00 2008-07-12 18:55:53.875 194 12601.02 42.17 55240.47 88888.00 2008-07-12 18:55:54.000 194 12601.08 42.20 55240.53 88888.00 2008-07-12 18:55:54.125 194 12601.15 42.27 55240.55 88888.00 2008-07-12 18:55:54.250 194 12601.12 42.27 55240.53 88888.00 2008-07-12 18:55:54.375 194 12601.12 42.20 55240.47 88888.00 2008-07-12 18:55:54.500 194 12601.12 42.15 55240.47 88888.00 2008-07-12 18:55:54.625 194 12601.05 42.17 55240.50 88888.00 2008-07-12 18:55:54.750 194 12601.05 42.17 55240.50 88888.00 2008-07-12 18:55:54.875 194 12601.05 42.17 55240.50 88888.00 2008-07-12 18:55:55.000 194 12601.10 42.12 55240.50 88888.00 2008-07-12 18:55:55.125 194 12601.20 42.27 55240.60 88888.00 2008-07-12 18:55:55.250 194 12601.15 42.20 55240.53 88888.00 2008-07-12 18:55:55.375 194 12601.08 42.17 55240.53 88888.00 2008-07-12 18:55:55.500 194 12601.10 42.12 55240.53 88888.00 2008-07-12 18:55:55.625 194 12601.12 42.17 55240.55 88888.00 2008-07-12 18:55:55.750 194 12601.15 42.15 55240.53 88888.00 2008-07-12 18:55:55.875 194 12601.17 42.12 55240.50 88888.00 2008-07-12 18:55:56.000 194 12601.17 42.10 55240.47 88888.00 2008-07-12 18:55:56.125 194 12601.15 42.12 55240.50 88888.00 2008-07-12 18:55:56.250 194 12601.12 42.08 55240.50 88888.00 2008-07-12 18:55:56.375 194 12601.05 42.05 55240.50 88888.00 2008-07-12 18:55:56.500 194 12601.05 42.02 55240.47 88888.00 2008-07-12 18:55:56.625 194 12601.05 42.10 55240.50 88888.00 2008-07-12 18:55:56.750 194 12601.08 42.12 55240.53 88888.00 2008-07-12 18:55:56.875 194 12601.08 42.05 55240.50 88888.00 2008-07-12 18:55:57.000 194 12601.12 42.08 55240.50 88888.00 2008-07-12 18:55:57.125 194 12601.10 42.02 55240.47 88888.00 2008-07-12 18:55:57.250 194 12601.10 42.00 55240.50 88888.00 2008-07-12 18:55:57.375 194 12601.10 42.05 55240.50 88888.00 2008-07-12 18:55:57.500 194 12601.08 42.08 55240.47 88888.00 2008-07-12 18:55:57.625 194 12601.00 42.00 55240.45 88888.00 2008-07-12 18:55:57.750 194 12601.02 41.98 55240.47 88888.00 2008-07-12 18:55:57.875 194 12601.08 42.02 55240.50 88888.00 2008-07-12 18:55:58.000 194 12601.15 42.08 55240.50 88888.00 2008-07-12 18:55:58.125 194 12601.10 42.02 55240.50 88888.00 2008-07-12 18:55:58.250 194 12601.08 42.02 55240.53 88888.00 2008-07-12 18:55:58.375 194 12601.10 42.00 55240.50 88888.00 2008-07-12 18:55:58.500 194 12601.15 42.05 55240.53 88888.00 2008-07-12 18:55:58.625 194 12601.15 42.00 55240.53 88888.00 2008-07-12 18:55:58.750 194 12601.23 41.98 55240.50 88888.00 2008-07-12 18:55:58.875 194 12601.23 41.92 55240.50 88888.00 2008-07-12 18:55:59.000 194 12601.15 41.88 55240.45 88888.00 2008-07-12 18:55:59.125 194 12601.12 41.95 55240.47 88888.00 2008-07-12 18:55:59.250 194 12601.15 42.00 55240.50 88888.00 2008-07-12 18:55:59.375 194 12601.17 41.92 55240.47 88888.00 2008-07-12 18:55:59.500 194 12601.15 41.92 55240.50 88888.00 2008-07-12 18:55:59.625 194 12601.17 41.92 55240.50 88888.00 2008-07-12 18:55:59.750 194 12601.20 41.92 55240.50 88888.00 2008-07-12 18:55:59.875 194 12601.20 41.90 55240.50 88888.00 2008-07-12 18:56:00.000 194 12601.20 41.92 55240.50 88888.00 2008-07-12 18:56:00.125 194 12601.12 41.95 55240.50 88888.00 2008-07-12 18:56:00.250 194 12601.08 41.88 55240.50 88888.00 2008-07-12 18:56:00.375 194 12601.08 41.85 55240.45 88888.00 2008-07-12 18:56:00.500 194 12601.08 41.88 55240.50 88888.00 2008-07-12 18:56:00.625 194 12601.10 41.85 55240.50 88888.00 2008-07-12 18:56:00.750 194 12601.10 41.83 55240.47 88888.00 2008-07-12 18:56:00.875 194 12601.15 41.85 55240.50 88888.00 2008-07-12 18:56:01.000 194 12601.17 41.83 55240.50 88888.00 2008-07-12 18:56:01.125 194 12601.17 41.88 55240.50 88888.00 2008-07-12 18:56:01.250 194 12601.10 41.83 55240.50 88888.00 2008-07-12 18:56:01.375 194 12601.12 41.83 55240.50 88888.00 2008-07-12 18:56:01.500 194 12601.23 41.88 55240.50 88888.00 2008-07-12 18:56:01.625 194 12601.25 41.80 55240.55 88888.00 2008-07-12 18:56:01.750 194 12601.23 41.75 55240.50 88888.00 2008-07-12 18:56:01.875 194 12601.15 41.75 55240.47 88888.00 2008-07-12 18:56:02.000 194 12601.10 41.75 55240.50 88888.00 2008-07-12 18:56:02.125 194 12601.23 41.75 55240.50 88888.00 2008-07-12 18:56:02.250 194 12601.23 41.70 55240.50 88888.00 2008-07-12 18:56:02.375 194 12601.23 41.67 55240.50 88888.00 2008-07-12 18:56:02.500 194 12601.23 41.73 55240.50 88888.00 2008-07-12 18:56:02.625 194 12601.25 41.70 55240.47 88888.00 2008-07-12 18:56:02.750 194 12601.27 41.70 55240.50 88888.00 2008-07-12 18:56:02.875 194 12601.25 41.67 55240.53 88888.00 2008-07-12 18:56:03.000 194 12601.25 41.65 55240.50 88888.00 2008-07-12 18:56:03.125 194 12601.33 41.67 55240.53 88888.00 2008-07-12 18:56:03.250 194 12601.27 41.67 55240.53 88888.00 2008-07-12 18:56:03.375 194 12601.27 41.67 55240.53 88888.00 2008-07-12 18:56:03.500 194 12601.23 41.65 55240.50 88888.00 2008-07-12 18:56:03.625 194 12601.20 41.65 55240.53 88888.00 2008-07-12 18:56:03.750 194 12601.20 41.70 55240.53 88888.00 2008-07-12 18:56:03.875 194 12601.30 41.70 55240.55 88888.00 2008-07-12 18:56:04.000 194 12601.40 41.67 55240.55 88888.00 2008-07-12 18:56:04.125 194 12601.38 41.62 55240.50 88888.00 2008-07-12 18:56:04.250 194 12601.35 41.62 55240.53 88888.00 2008-07-12 18:56:04.375 194 12601.42 41.60 55240.47 88888.00 2008-07-12 18:56:04.500 194 12601.42 41.60 55240.50 88888.00 2008-07-12 18:56:04.625 194 12601.45 41.58 55240.50 88888.00 2008-07-12 18:56:04.750 194 12601.45 41.55 55240.50 88888.00 2008-07-12 18:56:04.875 194 12601.45 41.58 55240.50 88888.00 2008-07-12 18:56:05.000 194 12601.45 41.60 55240.53 88888.00 2008-07-12 18:56:05.125 194 12601.48 41.60 55240.55 88888.00 2008-07-12 18:56:05.250 194 12601.48 41.48 55240.53 88888.00 2008-07-12 18:56:05.375 194 12601.50 41.45 55240.47 88888.00 2008-07-12 18:56:05.500 194 12601.45 41.50 55240.47 88888.00 2008-07-12 18:56:05.625 194 12601.45 41.52 55240.47 88888.00 2008-07-12 18:56:05.750 194 12601.42 41.52 55240.45 88888.00 2008-07-12 18:56:05.875 194 12601.42 41.52 55240.47 88888.00 2008-07-12 18:56:06.000 194 12601.42 41.52 55240.45 88888.00 2008-07-12 18:56:06.125 194 12601.45 41.50 55240.47 88888.00 2008-07-12 18:56:06.250 194 12601.45 41.48 55240.45 88888.00 2008-07-12 18:56:06.375 194 12601.52 41.45 55240.45 88888.00 2008-07-12 18:56:06.500 194 12601.48 41.42 55240.47 88888.00 2008-07-12 18:56:06.625 194 12601.42 41.42 55240.47 88888.00 2008-07-12 18:56:06.750 194 12601.50 41.50 55240.47 88888.00 2008-07-12 18:56:06.875 194 12601.52 41.48 55240.47 88888.00 2008-07-12 18:56:07.000 194 12601.48 41.45 55240.45 88888.00 2008-07-12 18:56:07.125 194 12601.42 41.42 55240.47 88888.00 2008-07-12 18:56:07.250 194 12601.33 41.30 55240.47 88888.00 2008-07-12 18:56:07.375 194 12601.38 41.33 55240.47 88888.00 2008-07-12 18:56:07.500 194 12601.38 41.33 55240.45 88888.00 2008-07-12 18:56:07.625 194 12601.33 41.33 55240.45 88888.00 2008-07-12 18:56:07.750 194 12601.35 41.38 55240.50 88888.00 2008-07-12 18:56:07.875 194 12601.42 41.40 55240.50 88888.00 2008-07-12 18:56:08.000 194 12601.42 41.35 55240.45 88888.00 2008-07-12 18:56:08.125 194 12601.42 41.30 55240.47 88888.00 2008-07-12 18:56:08.250 194 12601.40 41.35 55240.47 88888.00 2008-07-12 18:56:08.375 194 12601.45 41.33 55240.47 88888.00 2008-07-12 18:56:08.500 194 12601.48 41.30 55240.45 88888.00 2008-07-12 18:56:08.625 194 12601.48 41.35 55240.47 88888.00 2008-07-12 18:56:08.750 194 12601.50 41.40 55240.50 88888.00 2008-07-12 18:56:08.875 194 12601.58 41.35 55240.50 88888.00 2008-07-12 18:56:09.000 194 12601.58 41.27 55240.47 88888.00 2008-07-12 18:56:09.125 194 12601.52 41.30 55240.47 88888.00 2008-07-12 18:56:09.250 194 12601.55 41.30 55240.47 88888.00 2008-07-12 18:56:09.375 194 12601.55 41.27 55240.45 88888.00 2008-07-12 18:56:09.500 194 12601.55 41.27 55240.47 88888.00 2008-07-12 18:56:09.625 194 12601.52 41.27 55240.45 88888.00 2008-07-12 18:56:09.750 194 12601.60 41.30 55240.47 88888.00 2008-07-12 18:56:09.875 194 12601.70 41.38 55240.50 88888.00 2008-07-12 18:56:10.000 194 12601.70 41.33 55240.50 88888.00 2008-07-12 18:56:10.125 194 12601.62 41.23 55240.47 88888.00 2008-07-12 18:56:10.250 194 12601.58 41.17 55240.47 88888.00 2008-07-12 18:56:10.375 194 12601.52 41.15 55240.47 88888.00 2008-07-12 18:56:10.500 194 12601.60 41.20 55240.47 88888.00 2008-07-12 18:56:10.625 194 12601.73 41.27 55240.50 88888.00 2008-07-12 18:56:10.750 194 12601.70 41.23 55240.47 88888.00 2008-07-12 18:56:10.875 194 12601.65 41.20 55240.47 88888.00 2008-07-12 18:56:11.000 194 12601.65 41.23 55240.47 88888.00 2008-07-12 18:56:11.125 194 12601.62 41.25 55240.47 88888.00 2008-07-12 18:56:11.250 194 12601.60 41.15 55240.47 88888.00 2008-07-12 18:56:11.375 194 12601.65 41.12 55240.45 88888.00 2008-07-12 18:56:11.500 194 12601.67 41.10 55240.45 88888.00 2008-07-12 18:56:11.625 194 12601.62 41.10 55240.45 88888.00 2008-07-12 18:56:11.750 194 12601.62 41.15 55240.47 88888.00 2008-07-12 18:56:11.875 194 12601.62 41.15 55240.45 88888.00 2008-07-12 18:56:12.000 194 12601.65 41.15 55240.47 88888.00 2008-07-12 18:56:12.125 194 12601.62 41.17 55240.47 88888.00 2008-07-12 18:56:12.250 194 12601.65 41.12 55240.50 88888.00 2008-07-12 18:56:12.375 194 12601.67 41.12 55240.47 88888.00 2008-07-12 18:56:12.500 194 12601.62 41.08 55240.47 88888.00 2008-07-12 18:56:12.625 194 12601.58 41.10 55240.47 88888.00 2008-07-12 18:56:12.750 194 12601.62 41.17 55240.50 88888.00 2008-07-12 18:56:12.875 194 12601.62 41.17 55240.50 88888.00 2008-07-12 18:56:13.000 194 12601.62 41.05 55240.45 88888.00 2008-07-12 18:56:13.125 194 12601.65 41.05 55240.47 88888.00 2008-07-12 18:56:13.250 194 12601.67 41.10 55240.50 88888.00 2008-07-12 18:56:13.375 194 12601.67 41.12 55240.50 88888.00 2008-07-12 18:56:13.500 194 12601.60 41.15 55240.47 88888.00 2008-07-12 18:56:13.625 194 12601.62 41.08 55240.45 88888.00 2008-07-12 18:56:13.750 194 12601.67 41.08 55240.47 88888.00 2008-07-12 18:56:13.875 194 12601.73 41.17 55240.50 88888.00 2008-07-12 18:56:14.000 194 12601.75 41.17 55240.50 88888.00 2008-07-12 18:56:14.125 194 12601.75 41.08 55240.47 88888.00 2008-07-12 18:56:14.250 194 12601.70 41.08 55240.47 88888.00 2008-07-12 18:56:14.375 194 12601.70 41.08 55240.47 88888.00 2008-07-12 18:56:14.500 194 12601.67 41.05 55240.45 88888.00 2008-07-12 18:56:14.625 194 12601.62 41.02 55240.47 88888.00 2008-07-12 18:56:14.750 194 12601.67 41.02 55240.50 88888.00 2008-07-12 18:56:14.875 194 12601.65 40.98 55240.45 88888.00 2008-07-12 18:56:15.000 194 12601.67 41.05 55240.43 88888.00 2008-07-12 18:56:15.125 194 12601.62 41.05 55240.43 88888.00 2008-07-12 18:56:15.250 194 12601.60 41.00 55240.43 88888.00 2008-07-12 18:56:15.375 194 12601.62 40.98 55240.45 88888.00 2008-07-12 18:56:15.500 194 12601.65 41.00 55240.45 88888.00 2008-07-12 18:56:15.625 194 12601.67 41.02 55240.47 88888.00 2008-07-12 18:56:15.750 194 12601.67 41.02 55240.47 88888.00 2008-07-12 18:56:15.875 194 12601.67 41.02 55240.50 88888.00 2008-07-12 18:56:16.000 194 12601.65 41.05 55240.50 88888.00 2008-07-12 18:56:16.125 194 12601.62 41.05 55240.47 88888.00 2008-07-12 18:56:16.250 194 12601.50 41.00 55240.47 88888.00 2008-07-12 18:56:16.375 194 12601.52 40.95 55240.47 88888.00 2008-07-12 18:56:16.500 194 12601.58 41.00 55240.45 88888.00 2008-07-12 18:56:16.625 194 12601.65 41.00 55240.45 88888.00 2008-07-12 18:56:16.750 194 12601.70 41.00 55240.45 88888.00 2008-07-12 18:56:16.875 194 12601.67 40.95 55240.47 88888.00 2008-07-12 18:56:17.000 194 12601.65 40.95 55240.50 88888.00 2008-07-12 18:56:17.125 194 12601.65 40.92 55240.47 88888.00 2008-07-12 18:56:17.250 194 12601.67 40.98 55240.47 88888.00 2008-07-12 18:56:17.375 194 12601.70 41.05 55240.50 88888.00 2008-07-12 18:56:17.500 194 12601.67 41.05 55240.50 88888.00 2008-07-12 18:56:17.625 194 12601.60 41.00 55240.50 88888.00 2008-07-12 18:56:17.750 194 12601.60 40.95 55240.47 88888.00 2008-07-12 18:56:17.875 194 12601.65 40.98 55240.47 88888.00 2008-07-12 18:56:18.000 194 12601.62 41.02 55240.53 88888.00 2008-07-12 18:56:18.125 194 12601.60 41.02 55240.50 88888.00 2008-07-12 18:56:18.250 194 12601.52 40.95 55240.50 88888.00 2008-07-12 18:56:18.375 194 12601.58 40.98 55240.47 88888.00 2008-07-12 18:56:18.500 194 12601.65 40.98 55240.47 88888.00 2008-07-12 18:56:18.625 194 12601.62 40.95 55240.47 88888.00 2008-07-12 18:56:18.750 194 12601.62 40.98 55240.47 88888.00 2008-07-12 18:56:18.875 194 12601.62 40.95 55240.47 88888.00 2008-07-12 18:56:19.000 194 12601.65 40.92 55240.47 88888.00 2008-07-12 18:56:19.125 194 12601.60 40.85 55240.45 88888.00 2008-07-12 18:56:19.250 194 12601.60 40.88 55240.45 88888.00 2008-07-12 18:56:19.375 194 12601.62 40.88 55240.43 88888.00 2008-07-12 18:56:19.500 194 12601.62 40.90 55240.45 88888.00 2008-07-12 18:56:19.625 194 12601.60 40.90 55240.45 88888.00 2008-07-12 18:56:19.750 194 12601.62 40.95 55240.47 88888.00 2008-07-12 18:56:19.875 194 12601.65 40.90 55240.47 88888.00 2008-07-12 18:56:20.000 194 12601.67 40.92 55240.45 88888.00 2008-07-12 18:56:20.125 194 12601.70 41.00 55240.47 88888.00 2008-07-12 18:56:20.250 194 12601.60 40.95 55240.45 88888.00 2008-07-12 18:56:20.375 194 12601.58 40.95 55240.45 88888.00 2008-07-12 18:56:20.500 194 12601.60 40.98 55240.45 88888.00 2008-07-12 18:56:20.625 194 12601.62 40.98 55240.47 88888.00 2008-07-12 18:56:20.750 194 12601.60 40.90 55240.47 88888.00 2008-07-12 18:56:20.875 194 12601.55 40.88 55240.47 88888.00 2008-07-12 18:56:21.000 194 12601.55 40.88 55240.45 88888.00 2008-07-12 18:56:21.125 194 12601.60 40.90 55240.53 88888.00 2008-07-12 18:56:21.250 194 12601.60 40.92 55240.53 88888.00 2008-07-12 18:56:21.375 194 12601.62 40.92 55240.50 88888.00 2008-07-12 18:56:21.500 194 12601.65 40.95 55240.50 88888.00 2008-07-12 18:56:21.625 194 12601.62 40.98 55240.53 88888.00 2008-07-12 18:56:21.750 194 12601.58 40.92 55240.53 88888.00 2008-07-12 18:56:21.875 194 12601.58 40.90 55240.45 88888.00 2008-07-12 18:56:22.000 194 12601.62 40.90 55240.47 88888.00 2008-07-12 18:56:22.125 194 12601.65 40.92 55240.45 88888.00 2008-07-12 18:56:22.250 194 12601.65 40.95 55240.50 88888.00 2008-07-12 18:56:22.375 194 12601.62 40.90 55240.50 88888.00 2008-07-12 18:56:22.500 194 12601.50 40.83 55240.45 88888.00 2008-07-12 18:56:22.625 194 12601.52 40.88 55240.45 88888.00 2008-07-12 18:56:22.750 194 12601.60 40.92 55240.50 88888.00 2008-07-12 18:56:22.875 194 12601.62 40.92 55240.50 88888.00 2008-07-12 18:56:23.000 194 12601.58 40.90 55240.53 88888.00 2008-07-12 18:56:23.125 194 12601.58 40.90 55240.50 88888.00 2008-07-12 18:56:23.250 194 12601.52 40.90 55240.47 88888.00 2008-07-12 18:56:23.375 194 12601.55 40.90 55240.47 88888.00 2008-07-12 18:56:23.500 194 12601.58 40.90 55240.47 88888.00 2008-07-12 18:56:23.625 194 12601.55 40.92 55240.50 88888.00 2008-07-12 18:56:23.750 194 12601.55 40.95 55240.55 88888.00 2008-07-12 18:56:23.875 194 12601.50 40.98 55240.53 88888.00 2008-07-12 18:56:24.000 194 12601.48 40.98 55240.53 88888.00 2008-07-12 18:56:24.125 194 12601.48 40.90 55240.53 88888.00 2008-07-12 18:56:24.250 194 12601.45 40.90 55240.50 88888.00 2008-07-12 18:56:24.375 194 12601.50 40.88 55240.50 88888.00 2008-07-12 18:56:24.500 194 12601.50 40.90 55240.55 88888.00 2008-07-12 18:56:24.625 194 12601.52 40.92 55240.53 88888.00 2008-07-12 18:56:24.750 194 12601.50 40.95 55240.55 88888.00 2008-07-12 18:56:24.875 194 12601.52 40.92 55240.50 88888.00 2008-07-12 18:56:25.000 194 12601.48 40.90 55240.47 88888.00 2008-07-12 18:56:25.125 194 12601.38 40.88 55240.47 88888.00 2008-07-12 18:56:25.250 194 12601.27 40.88 55240.50 88888.00 2008-07-12 18:56:25.375 194 12601.33 40.92 55240.50 88888.00 2008-07-12 18:56:25.500 194 12601.33 40.92 55240.50 88888.00 2008-07-12 18:56:25.625 194 12601.35 40.90 55240.47 88888.00 2008-07-12 18:56:25.750 194 12601.38 40.88 55240.45 88888.00 2008-07-12 18:56:25.875 194 12601.40 40.90 55240.50 88888.00 2008-07-12 18:56:26.000 194 12601.45 40.92 55240.53 88888.00 2008-07-12 18:56:26.125 194 12601.45 40.83 55240.53 88888.00 2008-07-12 18:56:26.250 194 12601.38 40.75 55240.50 88888.00 2008-07-12 18:56:26.375 194 12601.40 40.77 55240.50 88888.00 2008-07-12 18:56:26.500 194 12601.48 40.88 55240.53 88888.00 2008-07-12 18:56:26.625 194 12601.45 40.88 55240.50 88888.00 2008-07-12 18:56:26.750 194 12601.45 40.90 55240.55 88888.00 2008-07-12 18:56:26.875 194 12601.48 40.88 55240.53 88888.00 2008-07-12 18:56:27.000 194 12601.48 40.90 55240.53 88888.00 2008-07-12 18:56:27.125 194 12601.42 40.85 55240.50 88888.00 2008-07-12 18:56:27.250 194 12601.40 40.83 55240.50 88888.00 2008-07-12 18:56:27.375 194 12601.40 40.83 55240.53 88888.00 2008-07-12 18:56:27.500 194 12601.38 40.77 55240.47 88888.00 2008-07-12 18:56:27.625 194 12601.35 40.77 55240.47 88888.00 2008-07-12 18:56:27.750 194 12601.35 40.83 55240.53 88888.00 2008-07-12 18:56:27.875 194 12601.38 40.85 55240.55 88888.00 2008-07-12 18:56:28.000 194 12601.40 40.90 55240.53 88888.00 2008-07-12 18:56:28.125 194 12601.48 40.92 55240.55 88888.00 2008-07-12 18:56:28.250 194 12601.40 40.85 55240.53 88888.00 2008-07-12 18:56:28.375 194 12601.38 40.83 55240.55 88888.00 2008-07-12 18:56:28.500 194 12601.38 40.83 55240.50 88888.00 2008-07-12 18:56:28.625 194 12601.40 40.88 55240.50 88888.00 2008-07-12 18:56:28.750 194 12601.38 40.90 55240.50 88888.00 2008-07-12 18:56:28.875 194 12601.40 40.85 55240.50 88888.00 2008-07-12 18:56:29.000 194 12601.35 40.75 55240.47 88888.00 2008-07-12 18:56:29.125 194 12601.30 40.73 55240.50 88888.00 2008-07-12 18:56:29.250 194 12601.35 40.80 55240.55 88888.00 2008-07-12 18:56:29.375 194 12601.40 40.80 55240.53 88888.00 2008-07-12 18:56:29.500 194 12601.38 40.83 55240.53 88888.00 2008-07-12 18:56:29.625 194 12601.33 40.83 55240.53 88888.00 2008-07-12 18:56:29.750 194 12601.30 40.77 55240.55 88888.00 2008-07-12 18:56:29.875 194 12601.33 40.83 55240.55 88888.00 2008-07-12 18:56:30.000 194 12601.33 40.83 55240.50 88888.00 2008-07-12 18:56:30.125 194 12601.25 40.77 55240.53 88888.00 2008-07-12 18:56:30.250 194 12601.30 40.77 55240.55 88888.00 2008-07-12 18:56:30.375 194 12601.27 40.77 55240.53 88888.00 2008-07-12 18:56:30.500 194 12601.27 40.83 55240.53 88888.00 2008-07-12 18:56:30.625 194 12601.20 40.80 55240.55 88888.00 2008-07-12 18:56:30.750 194 12601.23 40.75 55240.55 88888.00 2008-07-12 18:56:30.875 194 12601.20 40.75 55240.50 88888.00 2008-07-12 18:56:31.000 194 12601.20 40.77 55240.50 88888.00 2008-07-12 18:56:31.125 194 12601.27 40.80 55240.53 88888.00 2008-07-12 18:56:31.250 194 12601.20 40.73 55240.50 88888.00 2008-07-12 18:56:31.375 194 12601.23 40.75 55240.50 88888.00 2008-07-12 18:56:31.500 194 12601.25 40.80 55240.50 88888.00 2008-07-12 18:56:31.625 194 12601.12 40.73 55240.53 88888.00 2008-07-12 18:56:31.750 194 12601.15 40.70 55240.53 88888.00 2008-07-12 18:56:31.875 194 12601.23 40.70 55240.53 88888.00 2008-07-12 18:56:32.000 194 12601.20 40.75 55240.53 88888.00 2008-07-12 18:56:32.125 194 12601.23 40.77 55240.55 88888.00 2008-07-12 18:56:32.250 194 12601.25 40.80 55240.57 88888.00 2008-07-12 18:56:32.375 194 12601.30 40.77 55240.62 88888.00 2008-07-12 18:56:32.500 194 12601.33 40.80 55240.60 88888.00 2008-07-12 18:56:32.625 194 12601.27 40.77 55240.57 88888.00 2008-07-12 18:56:32.750 194 12601.23 40.77 55240.53 88888.00 2008-07-12 18:56:32.875 194 12601.23 40.77 55240.55 88888.00 2008-07-12 18:56:33.000 194 12601.25 40.75 55240.53 88888.00 2008-07-12 18:56:33.125 194 12601.25 40.80 55240.57 88888.00 2008-07-12 18:56:33.250 194 12601.25 40.80 55240.57 88888.00 2008-07-12 18:56:33.375 194 12601.20 40.73 55240.53 88888.00 2008-07-12 18:56:33.500 194 12601.12 40.70 55240.53 88888.00 2008-07-12 18:56:33.625 194 12601.15 40.75 55240.53 88888.00 2008-07-12 18:56:33.750 194 12601.25 40.80 55240.53 88888.00 2008-07-12 18:56:33.875 194 12601.25 40.83 55240.57 88888.00 2008-07-12 18:56:34.000 194 12601.20 40.77 55240.53 88888.00 2008-07-12 18:56:34.125 194 12601.17 40.73 55240.53 88888.00 2008-07-12 18:56:34.250 194 12601.12 40.75 55240.53 88888.00 2008-07-12 18:56:34.375 194 12601.15 40.75 55240.53 88888.00 2008-07-12 18:56:34.500 194 12601.08 40.73 55240.53 88888.00 2008-07-12 18:56:34.625 194 12601.08 40.75 55240.53 88888.00 2008-07-12 18:56:34.750 194 12601.05 40.67 55240.50 88888.00 2008-07-12 18:56:34.875 194 12601.02 40.67 55240.50 88888.00 2008-07-12 18:56:35.000 194 12601.00 40.67 55240.50 88888.00 2008-07-12 18:56:35.125 194 12601.08 40.70 55240.50 88888.00 2008-07-12 18:56:35.250 194 12601.05 40.70 55240.53 88888.00 2008-07-12 18:56:35.375 194 12601.02 40.70 55240.50 88888.00 2008-07-12 18:56:35.500 194 12601.02 40.70 55240.50 88888.00 2008-07-12 18:56:35.625 194 12601.12 40.75 55240.50 88888.00 2008-07-12 18:56:35.750 194 12601.12 40.73 55240.53 88888.00 2008-07-12 18:56:35.875 194 12601.08 40.65 55240.50 88888.00 2008-07-12 18:56:36.000 194 12601.05 40.70 55240.55 88888.00 2008-07-12 18:56:36.125 194 12601.05 40.73 55240.53 88888.00 2008-07-12 18:56:36.250 194 12600.95 40.67 55240.47 88888.00 2008-07-12 18:56:36.375 194 12601.00 40.65 55240.50 88888.00 2008-07-12 18:56:36.500 194 12600.98 40.65 55240.53 88888.00 2008-07-12 18:56:36.625 194 12601.02 40.65 55240.50 88888.00 2008-07-12 18:56:36.750 194 12601.12 40.73 55240.55 88888.00 2008-07-12 18:56:36.875 194 12601.10 40.77 55240.55 88888.00 2008-07-12 18:56:37.000 194 12601.12 40.77 55240.50 88888.00 2008-07-12 18:56:37.125 194 12601.12 40.70 55240.53 88888.00 2008-07-12 18:56:37.250 194 12601.08 40.62 55240.47 88888.00 2008-07-12 18:56:37.375 194 12601.10 40.67 55240.47 88888.00 2008-07-12 18:56:37.500 194 12601.05 40.67 55240.47 88888.00 2008-07-12 18:56:37.625 194 12601.05 40.67 55240.50 88888.00 2008-07-12 18:56:37.750 194 12601.02 40.65 55240.50 88888.00 2008-07-12 18:56:37.875 194 12601.02 40.65 55240.47 88888.00 2008-07-12 18:56:38.000 194 12601.10 40.73 55240.50 88888.00 2008-07-12 18:56:38.125 194 12601.17 40.75 55240.50 88888.00 2008-07-12 18:56:38.250 194 12601.12 40.70 55240.47 88888.00 2008-07-12 18:56:38.375 194 12601.12 40.70 55240.50 88888.00 2008-07-12 18:56:38.500 194 12601.12 40.77 55240.47 88888.00 2008-07-12 18:56:38.625 194 12601.08 40.77 55240.47 88888.00 2008-07-12 18:56:38.750 194 12601.10 40.70 55240.47 88888.00 2008-07-12 18:56:38.875 194 12601.12 40.67 55240.45 88888.00 2008-07-12 18:56:39.000 194 12601.12 40.67 55240.45 88888.00 2008-07-12 18:56:39.125 194 12601.08 40.60 55240.45 88888.00 2008-07-12 18:56:39.250 194 12600.98 40.62 55240.47 88888.00 2008-07-12 18:56:39.375 194 12600.98 40.65 55240.43 88888.00 2008-07-12 18:56:39.500 194 12601.00 40.65 55240.45 88888.00 2008-07-12 18:56:39.625 194 12601.10 40.70 55240.50 88888.00 2008-07-12 18:56:39.750 194 12601.08 40.70 55240.47 88888.00 2008-07-12 18:56:39.875 194 12601.02 40.65 55240.47 88888.00 2008-07-12 18:56:40.000 194 12601.05 40.73 55240.50 88888.00 2008-07-12 18:56:40.125 194 12601.05 40.70 55240.50 88888.00 2008-07-12 18:56:40.250 194 12600.98 40.62 55240.50 88888.00 2008-07-12 18:56:40.375 194 12600.98 40.62 55240.50 88888.00 2008-07-12 18:56:40.500 194 12601.00 40.67 55240.47 88888.00 2008-07-12 18:56:40.625 194 12601.02 40.67 55240.50 88888.00 2008-07-12 18:56:40.750 194 12600.95 40.67 55240.53 88888.00 2008-07-12 18:56:40.875 194 12600.95 40.67 55240.50 88888.00 2008-07-12 18:56:41.000 194 12600.90 40.65 55240.45 88888.00 2008-07-12 18:56:41.125 194 12600.88 40.62 55240.43 88888.00 2008-07-12 18:56:41.250 194 12600.90 40.55 55240.45 88888.00 2008-07-12 18:56:41.375 194 12600.98 40.62 55240.47 88888.00 2008-07-12 18:56:41.500 194 12600.98 40.65 55240.47 88888.00 2008-07-12 18:56:41.625 194 12600.92 40.65 55240.47 88888.00 2008-07-12 18:56:41.750 194 12600.95 40.65 55240.47 88888.00 2008-07-12 18:56:41.875 194 12600.95 40.62 55240.45 88888.00 2008-07-12 18:56:42.000 194 12600.90 40.62 55240.47 88888.00 2008-07-12 18:56:42.125 194 12600.95 40.65 55240.50 88888.00 2008-07-12 18:56:42.250 194 12600.92 40.65 55240.50 88888.00 2008-07-12 18:56:42.375 194 12601.02 40.67 55240.47 88888.00 2008-07-12 18:56:42.500 194 12601.05 40.67 55240.47 88888.00 2008-07-12 18:56:42.625 194 12601.08 40.67 55240.47 88888.00 2008-07-12 18:56:42.750 194 12601.12 40.67 55240.47 88888.00 2008-07-12 18:56:42.875 194 12601.08 40.65 55240.50 88888.00 2008-07-12 18:56:43.000 194 12601.08 40.67 55240.50 88888.00 2008-07-12 18:56:43.125 194 12601.08 40.67 55240.50 88888.00 2008-07-12 18:56:43.250 194 12601.00 40.67 55240.50 88888.00 2008-07-12 18:56:43.375 194 12601.05 40.65 55240.47 88888.00 2008-07-12 18:56:43.500 194 12601.08 40.65 55240.47 88888.00 2008-07-12 18:56:43.625 194 12601.02 40.65 55240.47 88888.00 2008-07-12 18:56:43.750 194 12600.98 40.70 55240.50 88888.00 2008-07-12 18:56:43.875 194 12601.05 40.73 55240.50 88888.00 2008-07-12 18:56:44.000 194 12601.02 40.67 55240.50 88888.00 2008-07-12 18:56:44.125 194 12600.98 40.62 55240.47 88888.00 2008-07-12 18:56:44.250 194 12600.98 40.62 55240.50 88888.00 2008-07-12 18:56:44.375 194 12600.98 40.62 55240.50 88888.00 2008-07-12 18:56:44.500 194 12601.00 40.60 55240.47 88888.00 2008-07-12 18:56:44.625 194 12600.98 40.55 55240.45 88888.00 2008-07-12 18:56:44.750 194 12600.92 40.55 55240.47 88888.00 2008-07-12 18:56:44.875 194 12600.90 40.58 55240.47 88888.00 2008-07-12 18:56:45.000 194 12600.85 40.52 55240.47 88888.00 2008-07-12 18:56:45.125 194 12600.88 40.60 55240.53 88888.00 2008-07-12 18:56:45.250 194 12600.85 40.60 55240.50 88888.00 2008-07-12 18:56:45.375 194 12600.88 40.62 55240.47 88888.00 2008-07-12 18:56:45.500 194 12600.92 40.67 55240.50 88888.00 2008-07-12 18:56:45.625 194 12600.92 40.67 55240.53 88888.00 2008-07-12 18:56:45.750 194 12600.88 40.65 55240.50 88888.00 2008-07-12 18:56:45.875 194 12600.95 40.58 55240.47 88888.00 2008-07-12 18:56:46.000 194 12600.95 40.55 55240.45 88888.00 2008-07-12 18:56:46.125 194 12600.95 40.58 55240.43 88888.00 2008-07-12 18:56:46.250 194 12600.95 40.55 55240.47 88888.00 2008-07-12 18:56:46.375 194 12600.98 40.52 55240.45 88888.00 2008-07-12 18:56:46.500 194 12600.92 40.60 55240.45 88888.00 2008-07-12 18:56:46.625 194 12600.88 40.60 55240.45 88888.00 2008-07-12 18:56:46.750 194 12600.88 40.58 55240.40 88888.00 2008-07-12 18:56:46.875 194 12600.88 40.55 55240.47 88888.00 2008-07-12 18:56:47.000 194 12600.98 40.55 55240.47 88888.00 2008-07-12 18:56:47.125 194 12600.95 40.50 55240.47 88888.00 2008-07-12 18:56:47.250 194 12600.90 40.55 55240.47 88888.00 2008-07-12 18:56:47.375 194 12600.92 40.60 55240.50 88888.00 2008-07-12 18:56:47.500 194 12600.83 40.50 55240.47 88888.00 2008-07-12 18:56:47.625 194 12600.77 40.50 55240.47 88888.00 2008-07-12 18:56:47.750 194 12600.83 40.52 55240.47 88888.00 2008-07-12 18:56:47.875 194 12600.83 40.55 55240.47 88888.00 2008-07-12 18:56:48.000 194 12600.83 40.52 55240.45 88888.00 2008-07-12 18:56:48.125 194 12600.80 40.50 55240.45 88888.00 2008-07-12 18:56:48.250 194 12600.80 40.50 55240.40 88888.00 2008-07-12 18:56:48.375 194 12600.85 40.52 55240.40 88888.00 2008-07-12 18:56:48.500 194 12600.88 40.52 55240.43 88888.00 2008-07-12 18:56:48.625 194 12600.85 40.48 55240.45 88888.00 2008-07-12 18:56:48.750 194 12600.88 40.50 55240.47 88888.00 2008-07-12 18:56:48.875 194 12600.92 40.55 55240.47 88888.00 2008-07-12 18:56:49.000 194 12600.95 40.52 55240.47 88888.00 2008-07-12 18:56:49.125 194 12600.95 40.52 55240.47 88888.00 2008-07-12 18:56:49.250 194 12600.85 40.52 55240.47 88888.00 2008-07-12 18:56:49.375 194 12600.80 40.52 55240.45 88888.00 2008-07-12 18:56:49.500 194 12600.80 40.48 55240.45 88888.00 2008-07-12 18:56:49.625 194 12600.83 40.50 55240.43 88888.00 2008-07-12 18:56:49.750 194 12600.80 40.52 55240.43 88888.00 2008-07-12 18:56:49.875 194 12600.77 40.55 55240.43 88888.00 2008-07-12 18:56:50.000 194 12600.80 40.50 55240.40 88888.00 2008-07-12 18:56:50.125 194 12600.85 40.55 55240.45 88888.00 2008-07-12 18:56:50.250 194 12600.77 40.52 55240.43 88888.00 2008-07-12 18:56:50.375 194 12600.73 40.52 55240.43 88888.00 2008-07-12 18:56:50.500 194 12600.75 40.55 55240.45 88888.00 2008-07-12 18:56:50.625 194 12600.85 40.58 55240.47 88888.00 2008-07-12 18:56:50.750 194 12600.88 40.52 55240.45 88888.00 2008-07-12 18:56:50.875 194 12600.80 40.45 55240.45 88888.00 2008-07-12 18:56:51.000 194 12600.67 40.42 55240.40 88888.00 2008-07-12 18:56:51.125 194 12600.75 40.48 55240.45 88888.00 2008-07-12 18:56:51.250 194 12600.75 40.50 55240.50 88888.00 2008-07-12 18:56:51.375 194 12600.83 40.60 55240.47 88888.00 2008-07-12 18:56:51.500 194 12600.80 40.55 55240.43 88888.00 2008-07-12 18:56:51.625 194 12600.73 40.45 55240.40 88888.00 2008-07-12 18:56:51.750 194 12600.65 40.42 55240.40 88888.00 2008-07-12 18:56:51.875 194 12600.75 40.50 55240.40 88888.00 2008-07-12 18:56:52.000 194 12600.77 40.50 55240.43 88888.00 2008-07-12 18:56:52.125 194 12600.73 40.45 55240.40 88888.00 2008-07-12 18:56:52.250 194 12600.75 40.42 55240.38 88888.00 2008-07-12 18:56:52.375 194 12600.77 40.45 55240.40 88888.00 2008-07-12 18:56:52.500 194 12600.75 40.48 55240.40 88888.00 2008-07-12 18:56:52.625 194 12600.70 40.48 55240.40 88888.00 2008-07-12 18:56:52.750 194 12600.73 40.50 55240.45 88888.00 2008-07-12 18:56:52.875 194 12600.73 40.50 55240.45 88888.00 2008-07-12 18:56:53.000 194 12600.65 40.45 55240.38 88888.00 2008-07-12 18:56:53.125 194 12600.58 40.42 55240.40 88888.00 2008-07-12 18:56:53.250 194 12600.55 40.38 55240.43 88888.00 2008-07-12 18:56:53.375 194 12600.58 40.40 55240.43 88888.00 2008-07-12 18:56:53.500 194 12600.60 40.45 55240.40 88888.00 2008-07-12 18:56:53.625 194 12600.65 40.40 55240.40 88888.00 2008-07-12 18:56:53.750 194 12600.67 40.48 55240.40 88888.00 2008-07-12 18:56:53.875 194 12600.77 40.52 55240.43 88888.00 2008-07-12 18:56:54.000 194 12600.77 40.60 55240.45 88888.00 2008-07-12 18:56:54.125 194 12600.65 40.55 55240.43 88888.00 2008-07-12 18:56:54.250 194 12600.55 40.48 55240.38 88888.00 2008-07-12 18:56:54.375 194 12600.58 40.48 55240.35 88888.00 2008-07-12 18:56:54.500 194 12600.67 40.48 55240.38 88888.00 2008-07-12 18:56:54.625 194 12600.67 40.52 55240.40 88888.00 2008-07-12 18:56:54.750 194 12600.62 40.52 55240.38 88888.00 2008-07-12 18:56:54.875 194 12600.62 40.55 55240.43 88888.00 2008-07-12 18:56:55.000 194 12600.65 40.55 55240.40 88888.00 2008-07-12 18:56:55.125 194 12600.58 40.58 55240.40 88888.00 2008-07-12 18:56:55.250 194 12600.55 40.58 55240.43 88888.00 2008-07-12 18:56:55.375 194 12600.60 40.55 55240.40 88888.00 2008-07-12 18:56:55.500 194 12600.62 40.45 55240.35 88888.00 2008-07-12 18:56:55.625 194 12600.65 40.45 55240.35 88888.00 2008-07-12 18:56:55.750 194 12600.70 40.50 55240.38 88888.00 2008-07-12 18:56:55.875 194 12600.67 40.58 55240.38 88888.00 2008-07-12 18:56:56.000 194 12600.65 40.62 55240.38 88888.00 2008-07-12 18:56:56.125 194 12600.62 40.60 55240.35 88888.00 2008-07-12 18:56:56.250 194 12600.60 40.55 55240.35 88888.00 2008-07-12 18:56:56.375 194 12600.65 40.50 55240.35 88888.00 2008-07-12 18:56:56.500 194 12600.75 40.55 55240.35 88888.00 2008-07-12 18:56:56.625 194 12600.73 40.62 55240.35 88888.00 2008-07-12 18:56:56.750 194 12600.73 40.60 55240.38 88888.00 2008-07-12 18:56:56.875 194 12600.73 40.58 55240.35 88888.00 2008-07-12 18:56:57.000 194 12600.77 40.60 55240.32 88888.00 2008-07-12 18:56:57.125 194 12600.73 40.60 55240.35 88888.00 2008-07-12 18:56:57.250 194 12600.65 40.62 55240.35 88888.00 2008-07-12 18:56:57.375 194 12600.70 40.62 55240.38 88888.00 2008-07-12 18:56:57.500 194 12600.70 40.67 55240.38 88888.00 2008-07-12 18:56:57.625 194 12600.67 40.67 55240.38 88888.00 2008-07-12 18:56:57.750 194 12600.70 40.67 55240.32 88888.00 2008-07-12 18:56:57.875 194 12600.77 40.67 55240.30 88888.00 2008-07-12 18:56:58.000 194 12600.77 40.70 55240.30 88888.00 2008-07-12 18:56:58.125 194 12600.75 40.70 55240.32 88888.00 2008-07-12 18:56:58.250 194 12600.73 40.65 55240.30 88888.00 2008-07-12 18:56:58.375 194 12600.80 40.67 55240.30 88888.00 2008-07-12 18:56:58.500 194 12600.75 40.67 55240.28 88888.00 2008-07-12 18:56:58.625 194 12600.67 40.67 55240.28 88888.00 2008-07-12 18:56:58.750 194 12600.65 40.67 55240.22 88888.00 2008-07-12 18:56:58.875 194 12600.62 40.67 55240.22 88888.00 2008-07-12 18:56:59.000 194 12600.62 40.67 55240.22 88888.00 2008-07-12 18:56:59.125 194 12600.52 40.67 55240.22 88888.00 2008-07-12 18:56:59.250 194 12600.48 40.75 55240.25 88888.00 2008-07-12 18:56:59.375 194 12600.60 40.83 55240.25 88888.00 2008-07-12 18:56:59.500 194 12600.65 40.77 55240.25 88888.00 2008-07-12 18:56:59.625 194 12600.65 40.73 55240.30 88888.00 2008-07-12 18:56:59.750 194 12600.73 40.77 55240.32 88888.00 2008-07-12 18:56:59.875 194 12600.73 40.80 55240.28 88888.00 2008-07-12 18:57:00.000 194 12600.70 40.73 55240.22 88888.00 2008-07-12 18:57:00.125 194 12600.62 40.73 55240.22 88888.00 2008-07-12 18:57:00.250 194 12600.55 40.70 55240.22 88888.00 2008-07-12 18:57:00.375 194 12600.60 40.73 55240.22 88888.00 2008-07-12 18:57:00.500 194 12600.62 40.73 55240.20 88888.00 2008-07-12 18:57:00.625 194 12600.65 40.75 55240.22 88888.00 2008-07-12 18:57:00.750 194 12600.70 40.75 55240.22 88888.00 2008-07-12 18:57:00.875 194 12600.62 40.77 55240.25 88888.00 2008-07-12 18:57:01.000 194 12600.60 40.77 55240.20 88888.00 2008-07-12 18:57:01.125 194 12600.62 40.77 55240.20 88888.00 2008-07-12 18:57:01.250 194 12600.62 40.77 55240.22 88888.00 2008-07-12 18:57:01.375 194 12600.67 40.80 55240.22 88888.00 2008-07-12 18:57:01.500 194 12600.58 40.80 55240.22 88888.00 2008-07-12 18:57:01.625 194 12600.55 40.80 55240.20 88888.00 2008-07-12 18:57:01.750 194 12600.55 40.83 55240.20 88888.00 2008-07-12 18:57:01.875 194 12600.55 40.80 55240.20 88888.00 2008-07-12 18:57:02.000 194 12600.58 40.80 55240.20 88888.00 2008-07-12 18:57:02.125 194 12600.58 40.83 55240.20 88888.00 2008-07-12 18:57:02.250 194 12600.55 40.83 55240.20 88888.00 2008-07-12 18:57:02.375 194 12600.58 40.90 55240.20 88888.00 2008-07-12 18:57:02.500 194 12600.52 40.92 55240.20 88888.00 2008-07-12 18:57:02.625 194 12600.50 40.85 55240.18 88888.00 2008-07-12 18:57:02.750 194 12600.52 40.85 55240.15 88888.00 2008-07-12 18:57:02.875 194 12600.48 40.88 55240.18 88888.00 2008-07-12 18:57:03.000 194 12600.50 40.92 55240.22 88888.00 2008-07-12 18:57:03.125 194 12600.55 40.95 55240.22 88888.00 2008-07-12 18:57:03.250 194 12600.52 40.92 55240.18 88888.00 2008-07-12 18:57:03.375 194 12600.50 40.90 55240.18 88888.00 2008-07-12 18:57:03.500 194 12600.52 40.92 55240.18 88888.00 2008-07-12 18:57:03.625 194 12600.58 41.00 55240.20 88888.00 2008-07-12 18:57:03.750 194 12600.58 40.98 55240.20 88888.00 2008-07-12 18:57:03.875 194 12600.60 40.95 55240.22 88888.00 2008-07-12 18:57:04.000 194 12600.60 40.95 55240.22 88888.00 2008-07-12 18:57:04.125 194 12600.55 40.95 55240.18 88888.00 2008-07-12 18:57:04.250 194 12600.52 40.90 55240.18 88888.00 2008-07-12 18:57:04.375 194 12600.60 40.92 55240.18 88888.00 2008-07-12 18:57:04.500 194 12600.60 40.95 55240.18 88888.00 2008-07-12 18:57:04.625 194 12600.55 40.98 55240.20 88888.00 2008-07-12 18:57:04.750 194 12600.48 40.98 55240.20 88888.00 2008-07-12 18:57:04.875 194 12600.50 40.98 55240.18 88888.00 2008-07-12 18:57:05.000 194 12600.55 40.98 55240.18 88888.00 2008-07-12 18:57:05.125 194 12600.58 40.95 55240.20 88888.00 2008-07-12 18:57:05.250 194 12600.58 40.98 55240.18 88888.00 2008-07-12 18:57:05.375 194 12600.60 41.02 55240.20 88888.00 2008-07-12 18:57:05.500 194 12600.60 41.02 55240.18 88888.00 2008-07-12 18:57:05.625 194 12600.60 41.02 55240.15 88888.00 2008-07-12 18:57:05.750 194 12600.58 41.05 55240.18 88888.00 2008-07-12 18:57:05.875 194 12600.55 41.05 55240.15 88888.00 2008-07-12 18:57:06.000 194 12600.55 41.02 55240.15 88888.00 2008-07-12 18:57:06.125 194 12600.58 41.05 55240.15 88888.00 2008-07-12 18:57:06.250 194 12600.60 41.10 55240.15 88888.00 2008-07-12 18:57:06.375 194 12600.62 41.02 55240.15 88888.00 2008-07-12 18:57:06.500 194 12600.62 41.00 55240.10 88888.00 2008-07-12 18:57:06.625 194 12600.60 41.02 55240.12 88888.00 2008-07-12 18:57:06.750 194 12600.60 41.10 55240.12 88888.00 2008-07-12 18:57:06.875 194 12600.60 41.08 55240.12 88888.00 2008-07-12 18:57:07.000 194 12600.55 41.00 55240.10 88888.00 2008-07-12 18:57:07.125 194 12600.52 41.08 55240.10 88888.00 2008-07-12 18:57:07.250 194 12600.55 41.12 55240.18 88888.00 2008-07-12 18:57:07.375 194 12600.65 41.10 55240.12 88888.00 2008-07-12 18:57:07.500 194 12600.62 41.08 55240.15 88888.00 2008-07-12 18:57:07.625 194 12600.62 41.12 55240.15 88888.00 2008-07-12 18:57:07.750 194 12600.60 41.23 55240.15 88888.00 2008-07-12 18:57:07.875 194 12600.60 41.17 55240.15 88888.00 2008-07-12 18:57:08.000 194 12600.60 41.12 55240.07 88888.00 2008-07-12 18:57:08.125 194 12600.73 41.10 55240.10 88888.00 2008-07-12 18:57:08.250 194 12600.70 41.12 55240.12 88888.00 2008-07-12 18:57:08.375 194 12600.67 41.15 55240.10 88888.00 2008-07-12 18:57:08.500 194 12600.62 41.17 55240.10 88888.00 2008-07-12 18:57:08.625 194 12600.55 41.17 55240.07 88888.00 2008-07-12 18:57:08.750 194 12600.58 41.17 55240.05 88888.00 2008-07-12 18:57:08.875 194 12600.65 41.17 55240.10 88888.00 2008-07-12 18:57:09.000 194 12600.65 41.17 55240.10 88888.00 2008-07-12 18:57:09.125 194 12600.65 41.23 55240.12 88888.00 2008-07-12 18:57:09.250 194 12600.60 41.25 55240.07 88888.00 2008-07-12 18:57:09.375 194 12600.67 41.23 55240.07 88888.00 2008-07-12 18:57:09.500 194 12600.73 41.23 55240.07 88888.00 2008-07-12 18:57:09.625 194 12600.65 41.23 55240.07 88888.00 2008-07-12 18:57:09.750 194 12600.60 41.17 55240.07 88888.00 2008-07-12 18:57:09.875 194 12600.60 41.20 55240.05 88888.00 2008-07-12 18:57:10.000 194 12600.60 41.25 55240.07 88888.00 2008-07-12 18:57:10.125 194 12600.55 41.30 55240.07 88888.00 2008-07-12 18:57:10.250 194 12600.58 41.30 55240.07 88888.00 2008-07-12 18:57:10.375 194 12600.55 41.25 55240.07 88888.00 2008-07-12 18:57:10.500 194 12600.50 41.23 55240.07 88888.00 2008-07-12 18:57:10.625 194 12600.50 41.25 55240.07 88888.00 2008-07-12 18:57:10.750 194 12600.45 41.27 55240.07 88888.00 2008-07-12 18:57:10.875 194 12600.40 41.23 55240.07 88888.00 2008-07-12 18:57:11.000 194 12600.52 41.27 55240.07 88888.00 2008-07-12 18:57:11.125 194 12600.55 41.35 55240.07 88888.00 2008-07-12 18:57:11.250 194 12600.58 41.30 55240.05 88888.00 2008-07-12 18:57:11.375 194 12600.60 41.25 55240.05 88888.00 2008-07-12 18:57:11.500 194 12600.58 41.25 55240.03 88888.00 2008-07-12 18:57:11.625 194 12600.58 41.27 55240.03 88888.00 2008-07-12 18:57:11.750 194 12600.55 41.35 55240.00 88888.00 2008-07-12 18:57:11.875 194 12600.52 41.33 55239.97 88888.00 2008-07-12 18:57:12.000 194 12600.55 41.38 55240.03 88888.00 2008-07-12 18:57:12.125 194 12600.60 41.40 55240.05 88888.00 2008-07-12 18:57:12.250 194 12600.52 41.35 55240.05 88888.00 2008-07-12 18:57:12.375 194 12600.52 41.35 55240.00 88888.00 2008-07-12 18:57:12.500 194 12600.52 41.35 55240.03 88888.00 2008-07-12 18:57:12.625 194 12600.55 41.35 55240.03 88888.00 2008-07-12 18:57:12.750 194 12600.52 41.30 55239.97 88888.00 2008-07-12 18:57:12.875 194 12600.55 41.40 55240.00 88888.00 2008-07-12 18:57:13.000 194 12600.55 41.38 55239.97 88888.00 2008-07-12 18:57:13.125 194 12600.58 41.38 55240.00 88888.00 2008-07-12 18:57:13.250 194 12600.58 41.35 55240.00 88888.00 2008-07-12 18:57:13.375 194 12600.58 41.42 55239.97 88888.00 2008-07-12 18:57:13.500 194 12600.60 41.40 55239.95 88888.00 2008-07-12 18:57:13.625 194 12600.60 41.40 55239.97 88888.00 2008-07-12 18:57:13.750 194 12600.65 41.45 55240.00 88888.00 2008-07-12 18:57:13.875 194 12600.62 41.42 55239.97 88888.00 2008-07-12 18:57:14.000 194 12600.58 41.38 55239.93 88888.00 2008-07-12 18:57:14.125 194 12600.60 41.38 55239.95 88888.00 2008-07-12 18:57:14.250 194 12600.65 41.38 55239.97 88888.00 2008-07-12 18:57:14.375 194 12600.65 41.38 55239.95 88888.00 2008-07-12 18:57:14.500 194 12600.58 41.35 55239.93 88888.00 2008-07-12 18:57:14.625 194 12600.60 41.42 55239.90 88888.00 2008-07-12 18:57:14.750 194 12600.73 41.50 55239.95 88888.00 2008-07-12 18:57:14.875 194 12600.75 41.50 55239.93 88888.00 2008-07-12 18:57:15.000 194 12600.65 41.45 55239.90 88888.00 2008-07-12 18:57:15.125 194 12600.55 41.48 55239.95 88888.00 2008-07-12 18:57:15.250 194 12600.50 41.48 55239.93 88888.00 2008-07-12 18:57:15.375 194 12600.52 41.50 55239.93 88888.00 2008-07-12 18:57:15.500 194 12600.60 41.55 55239.95 88888.00 2008-07-12 18:57:15.625 194 12600.62 41.52 55239.97 88888.00 2008-07-12 18:57:15.750 194 12600.58 41.52 55239.90 88888.00 2008-07-12 18:57:15.875 194 12600.60 41.55 55239.93 88888.00 2008-07-12 18:57:16.000 194 12600.55 41.55 55239.90 88888.00 2008-07-12 18:57:16.125 194 12600.55 41.60 55239.93 88888.00 2008-07-12 18:57:16.250 194 12600.50 41.58 55239.97 88888.00 2008-07-12 18:57:16.375 194 12600.50 41.52 55239.95 88888.00 2008-07-12 18:57:16.500 194 12600.50 41.52 55239.90 88888.00 2008-07-12 18:57:16.625 194 12600.52 41.55 55239.93 88888.00 2008-07-12 18:57:16.750 194 12600.62 41.58 55239.90 88888.00 2008-07-12 18:57:16.875 194 12600.60 41.62 55239.93 88888.00 2008-07-12 18:57:17.000 194 12600.58 41.60 55239.93 88888.00 2008-07-12 18:57:17.125 194 12600.55 41.60 55239.93 88888.00 2008-07-12 18:57:17.250 194 12600.52 41.55 55239.88 88888.00 2008-07-12 18:57:17.375 194 12600.55 41.60 55239.88 88888.00 2008-07-12 18:57:17.500 194 12600.58 41.67 55239.85 88888.00 2008-07-12 18:57:17.625 194 12600.52 41.65 55239.85 88888.00 2008-07-12 18:57:17.750 194 12600.48 41.65 55239.88 88888.00 2008-07-12 18:57:17.875 194 12600.48 41.67 55239.88 88888.00 2008-07-12 18:57:18.000 194 12600.50 41.67 55239.88 88888.00 2008-07-12 18:57:18.125 194 12600.48 41.70 55239.88 88888.00 2008-07-12 18:57:18.250 194 12600.45 41.67 55239.90 88888.00 2008-07-12 18:57:18.375 194 12600.52 41.67 55239.90 88888.00 2008-07-12 18:57:18.500 194 12600.55 41.67 55239.88 88888.00 2008-07-12 18:57:18.625 194 12600.55 41.60 55239.85 88888.00 2008-07-12 18:57:18.750 194 12600.52 41.62 55239.85 88888.00 2008-07-12 18:57:18.875 194 12600.52 41.65 55239.88 88888.00 2008-07-12 18:57:19.000 194 12600.62 41.70 55239.85 88888.00 2008-07-12 18:57:19.125 194 12600.55 41.70 55239.82 88888.00 2008-07-12 18:57:19.250 194 12600.45 41.62 55239.78 88888.00 2008-07-12 18:57:19.375 194 12600.42 41.65 55239.80 88888.00 2008-07-12 18:57:19.500 194 12600.40 41.67 55239.80 88888.00 2008-07-12 18:57:19.625 194 12600.42 41.70 55239.80 88888.00 2008-07-12 18:57:19.750 194 12600.40 41.67 55239.80 88888.00 2008-07-12 18:57:19.875 194 12600.50 41.73 55239.82 88888.00 2008-07-12 18:57:20.000 194 12600.60 41.73 55239.85 88888.00 2008-07-12 18:57:20.125 194 12600.62 41.80 55239.88 88888.00 2008-07-12 18:57:20.250 194 12600.58 41.80 55239.85 88888.00 2008-07-12 18:57:20.375 194 12600.58 41.77 55239.82 88888.00 2008-07-12 18:57:20.500 194 12600.55 41.77 55239.80 88888.00 2008-07-12 18:57:20.625 194 12600.58 41.77 55239.80 88888.00 2008-07-12 18:57:20.750 194 12600.65 41.77 55239.82 88888.00 2008-07-12 18:57:20.875 194 12600.67 41.80 55239.85 88888.00 2008-07-12 18:57:21.000 194 12600.62 41.83 55239.88 88888.00 2008-07-12 18:57:21.125 194 12600.58 41.77 55239.82 88888.00 2008-07-12 18:57:21.250 194 12600.52 41.80 55239.85 88888.00 2008-07-12 18:57:21.375 194 12600.55 41.80 55239.80 88888.00 2008-07-12 18:57:21.500 194 12600.48 41.83 55239.80 88888.00 2008-07-12 18:57:21.625 194 12600.48 41.83 55239.82 88888.00 2008-07-12 18:57:21.750 194 12600.50 41.80 55239.82 88888.00 2008-07-12 18:57:21.875 194 12600.50 41.75 55239.82 88888.00 2008-07-12 18:57:22.000 194 12600.55 41.80 55239.82 88888.00 2008-07-12 18:57:22.125 194 12600.58 41.80 55239.78 88888.00 2008-07-12 18:57:22.250 194 12600.52 41.80 55239.80 88888.00 2008-07-12 18:57:22.375 194 12600.48 41.80 55239.78 88888.00 2008-07-12 18:57:22.500 194 12600.48 41.83 55239.75 88888.00 2008-07-12 18:57:22.625 194 12600.60 41.88 55239.80 88888.00 2008-07-12 18:57:22.750 194 12600.65 41.90 55239.80 88888.00 2008-07-12 18:57:22.875 194 12600.58 41.92 55239.80 88888.00 2008-07-12 18:57:23.000 194 12600.48 41.90 55239.78 88888.00 2008-07-12 18:57:23.125 194 12600.50 41.90 55239.78 88888.00 2008-07-12 18:57:23.250 194 12600.45 41.85 55239.75 88888.00 2008-07-12 18:57:23.375 194 12600.42 41.88 55239.80 88888.00 2008-07-12 18:57:23.500 194 12600.42 41.88 55239.80 88888.00 2008-07-12 18:57:23.625 194 12600.42 41.90 55239.75 88888.00 2008-07-12 18:57:23.750 194 12600.48 41.95 55239.75 88888.00 2008-07-12 18:57:23.875 194 12600.50 41.95 55239.72 88888.00 2008-07-12 18:57:24.000 194 12600.42 41.92 55239.72 88888.00 2008-07-12 18:57:24.125 194 12600.38 41.95 55239.75 88888.00 2008-07-12 18:57:24.250 194 12600.40 41.95 55239.80 88888.00 2008-07-12 18:57:24.375 194 12600.48 41.95 55239.78 88888.00 2008-07-12 18:57:24.500 194 12600.40 41.90 55239.75 88888.00 2008-07-12 18:57:24.625 194 12600.40 41.90 55239.75 88888.00 2008-07-12 18:57:24.750 194 12600.45 41.95 55239.78 88888.00 2008-07-12 18:57:24.875 194 12600.48 41.98 55239.80 88888.00 2008-07-12 18:57:25.000 194 12600.48 42.02 55239.78 88888.00 2008-07-12 18:57:25.125 194 12600.42 42.08 55239.75 88888.00 2008-07-12 18:57:25.250 194 12600.42 42.05 55239.78 88888.00 2008-07-12 18:57:25.375 194 12600.42 42.05 55239.78 88888.00 2008-07-12 18:57:25.500 194 12600.42 42.00 55239.72 88888.00 2008-07-12 18:57:25.625 194 12600.48 42.00 55239.72 88888.00 2008-07-12 18:57:25.750 194 12600.48 42.00 55239.75 88888.00 2008-07-12 18:57:25.875 194 12600.45 42.02 55239.75 88888.00 2008-07-12 18:57:26.000 194 12600.48 42.02 55239.75 88888.00 2008-07-12 18:57:26.125 194 12600.50 42.02 55239.72 88888.00 2008-07-12 18:57:26.250 194 12600.58 42.02 55239.72 88888.00 2008-07-12 18:57:26.375 194 12600.60 42.05 55239.72 88888.00 2008-07-12 18:57:26.500 194 12600.60 42.10 55239.75 88888.00 2008-07-12 18:57:26.625 194 12600.60 42.10 55239.72 88888.00 2008-07-12 18:57:26.750 194 12600.48 42.08 55239.70 88888.00 2008-07-12 18:57:26.875 194 12600.45 42.05 55239.70 88888.00 2008-07-12 18:57:27.000 194 12600.50 42.15 55239.72 88888.00 2008-07-12 18:57:27.125 194 12600.50 42.15 55239.75 88888.00 2008-07-12 18:57:27.250 194 12600.38 42.10 55239.72 88888.00 2008-07-12 18:57:27.375 194 12600.40 42.08 55239.68 88888.00 2008-07-12 18:57:27.500 194 12600.48 42.12 55239.68 88888.00 2008-07-12 18:57:27.625 194 12600.50 42.15 55239.70 88888.00 2008-07-12 18:57:27.750 194 12600.45 42.17 55239.70 88888.00 2008-07-12 18:57:27.875 194 12600.42 42.10 55239.68 88888.00 2008-07-12 18:57:28.000 194 12600.38 42.05 55239.68 88888.00 2008-07-12 18:57:28.125 194 12600.40 42.10 55239.70 88888.00 2008-07-12 18:57:28.250 194 12600.42 42.12 55239.70 88888.00 2008-07-12 18:57:28.375 194 12600.50 42.15 55239.68 88888.00 2008-07-12 18:57:28.500 194 12600.48 42.17 55239.70 88888.00 2008-07-12 18:57:28.625 194 12600.45 42.15 55239.70 88888.00 2008-07-12 18:57:28.750 194 12600.50 42.23 55239.70 88888.00 2008-07-12 18:57:28.875 194 12600.50 42.25 55239.72 88888.00 2008-07-12 18:57:29.000 194 12600.42 42.20 55239.65 88888.00 2008-07-12 18:57:29.125 194 12600.40 42.15 55239.65 88888.00 2008-07-12 18:57:29.250 194 12600.35 42.15 55239.68 88888.00 2008-07-12 18:57:29.375 194 12600.40 42.15 55239.68 88888.00 2008-07-12 18:57:29.500 194 12600.42 42.15 55239.68 88888.00 2008-07-12 18:57:29.625 194 12600.42 42.10 55239.62 88888.00 2008-07-12 18:57:29.750 194 12600.45 42.08 55239.65 88888.00 2008-07-12 18:57:29.875 194 12600.48 42.15 55239.62 88888.00 2008-07-12 18:57:30.000 194 12600.48 42.12 55239.65 88888.00 2008-07-12 18:57:30.125 194 12600.48 42.12 55239.65 88888.00 2008-07-12 18:57:30.250 194 12600.48 42.17 55239.70 88888.00 2008-07-12 18:57:30.375 194 12600.52 42.20 55239.65 88888.00 2008-07-12 18:57:30.500 194 12600.52 42.17 55239.65 88888.00 2008-07-12 18:57:30.625 194 12600.55 42.20 55239.65 88888.00 2008-07-12 18:57:30.750 194 12600.55 42.23 55239.68 88888.00 2008-07-12 18:57:30.875 194 12600.52 42.20 55239.65 88888.00 2008-07-12 18:57:31.000 194 12600.55 42.17 55239.62 88888.00 2008-07-12 18:57:31.125 194 12600.55 42.17 55239.62 88888.00 2008-07-12 18:57:31.250 194 12600.50 42.17 55239.65 88888.00 2008-07-12 18:57:31.375 194 12600.50 42.17 55239.62 88888.00 2008-07-12 18:57:31.500 194 12600.45 42.15 55239.62 88888.00 2008-07-12 18:57:31.625 194 12600.48 42.15 55239.62 88888.00 2008-07-12 18:57:31.750 194 12600.48 42.17 55239.62 88888.00 2008-07-12 18:57:31.875 194 12600.42 42.17 55239.62 88888.00 2008-07-12 18:57:32.000 194 12600.45 42.17 55239.60 88888.00 2008-07-12 18:57:32.125 194 12600.55 42.27 55239.65 88888.00 2008-07-12 18:57:32.250 194 12600.52 42.27 55239.65 88888.00 2008-07-12 18:57:32.375 194 12600.55 42.25 55239.60 88888.00 2008-07-12 18:57:32.500 194 12600.50 42.25 55239.62 88888.00 2008-07-12 18:57:32.625 194 12600.45 42.23 55239.62 88888.00 2008-07-12 18:57:32.750 194 12600.38 42.25 55239.65 88888.00 2008-07-12 18:57:32.875 194 12600.35 42.25 55239.65 88888.00 2008-07-12 18:57:33.000 194 12600.40 42.23 55239.65 88888.00 2008-07-12 18:57:33.125 194 12600.42 42.15 55239.65 88888.00 2008-07-12 18:57:33.250 194 12600.33 42.15 55239.65 88888.00 2008-07-12 18:57:33.375 194 12600.35 42.20 55239.60 88888.00 2008-07-12 18:57:33.500 194 12600.35 42.20 55239.57 88888.00 2008-07-12 18:57:33.625 194 12600.42 42.20 55239.57 88888.00 2008-07-12 18:57:33.750 194 12600.50 42.25 55239.62 88888.00 2008-07-12 18:57:33.875 194 12600.50 42.27 55239.62 88888.00 2008-07-12 18:57:34.000 194 12600.48 42.27 55239.60 88888.00 2008-07-12 18:57:34.125 194 12600.42 42.27 55239.62 88888.00 2008-07-12 18:57:34.250 194 12600.42 42.27 55239.60 88888.00 2008-07-12 18:57:34.375 194 12600.48 42.25 55239.60 88888.00 2008-07-12 18:57:34.500 194 12600.50 42.30 55239.62 88888.00 2008-07-12 18:57:34.625 194 12600.48 42.30 55239.60 88888.00 2008-07-12 18:57:34.750 194 12600.45 42.27 55239.57 88888.00 2008-07-12 18:57:34.875 194 12600.45 42.25 55239.60 88888.00 2008-07-12 18:57:35.000 194 12600.45 42.27 55239.60 88888.00 2008-07-12 18:57:35.125 194 12600.45 42.25 55239.55 88888.00 2008-07-12 18:57:35.250 194 12600.50 42.20 55239.55 88888.00 2008-07-12 18:57:35.375 194 12600.60 42.30 55239.60 88888.00 2008-07-12 18:57:35.500 194 12600.55 42.30 55239.60 88888.00 2008-07-12 18:57:35.625 194 12600.45 42.33 55239.57 88888.00 2008-07-12 18:57:35.750 194 12600.50 42.33 55239.60 88888.00 2008-07-12 18:57:35.875 194 12600.55 42.30 55239.57 88888.00 2008-07-12 18:57:36.000 194 12600.58 42.27 55239.57 88888.00 2008-07-12 18:57:36.125 194 12600.55 42.23 55239.57 88888.00 2008-07-12 18:57:36.250 194 12600.50 42.23 55239.57 88888.00 2008-07-12 18:57:36.375 194 12600.50 42.25 55239.55 88888.00 2008-07-12 18:57:36.500 194 12600.50 42.25 55239.53 88888.00 2008-07-12 18:57:36.625 194 12600.48 42.25 55239.55 88888.00 2008-07-12 18:57:36.750 194 12600.45 42.27 55239.53 88888.00 2008-07-12 18:57:36.875 194 12600.40 42.23 55239.50 88888.00 2008-07-12 18:57:37.000 194 12600.38 42.23 55239.50 88888.00 2008-07-12 18:57:37.125 194 12600.42 42.20 55239.53 88888.00 2008-07-12 18:57:37.250 194 12600.50 42.25 55239.55 88888.00 2008-07-12 18:57:37.375 194 12600.60 42.33 55239.53 88888.00 2008-07-12 18:57:37.500 194 12600.58 42.30 55239.53 88888.00 2008-07-12 18:57:37.625 194 12600.55 42.27 55239.47 88888.00 2008-07-12 18:57:37.750 194 12600.50 42.25 55239.53 88888.00 2008-07-12 18:57:37.875 194 12600.58 42.33 55239.55 88888.00 2008-07-12 18:57:38.000 194 12600.65 42.33 55239.53 88888.00 2008-07-12 18:57:38.125 194 12600.65 42.35 55239.57 88888.00 2008-07-12 18:57:38.250 194 12600.60 42.33 55239.60 88888.00 2008-07-12 18:57:38.375 194 12600.58 42.27 55239.57 88888.00 2008-07-12 18:57:38.500 194 12600.58 42.33 55239.55 88888.00 2008-07-12 18:57:38.625 194 12600.62 42.33 55239.57 88888.00 2008-07-12 18:57:38.750 194 12600.65 42.33 55239.60 88888.00 2008-07-12 18:57:38.875 194 12600.55 42.30 55239.57 88888.00 2008-07-12 18:57:39.000 194 12600.45 42.25 55239.53 88888.00 2008-07-12 18:57:39.125 194 12600.45 42.27 55239.53 88888.00 2008-07-12 18:57:39.250 194 12600.52 42.25 55239.53 88888.00 2008-07-12 18:57:39.375 194 12600.55 42.25 55239.53 88888.00 2008-07-12 18:57:39.500 194 12600.60 42.25 55239.50 88888.00 2008-07-12 18:57:39.625 194 12600.67 42.38 55239.53 88888.00 2008-07-12 18:57:39.750 194 12600.55 42.33 55239.53 88888.00 2008-07-12 18:57:39.875 194 12600.48 42.27 55239.50 88888.00 2008-07-12 18:57:40.000 194 12600.52 42.35 55239.53 88888.00 2008-07-12 18:57:40.125 194 12600.50 42.35 55239.55 88888.00 2008-07-12 18:57:40.250 194 12600.48 42.27 55239.53 88888.00 2008-07-12 18:57:40.375 194 12600.52 42.27 55239.50 88888.00 2008-07-12 18:57:40.500 194 12600.60 42.35 55239.50 88888.00 2008-07-12 18:57:40.625 194 12600.67 42.40 55239.55 88888.00 2008-07-12 18:57:40.750 194 12600.65 42.38 55239.55 88888.00 2008-07-12 18:57:40.875 194 12600.58 42.35 55239.57 88888.00 2008-07-12 18:57:41.000 194 12600.55 42.33 55239.55 88888.00 2008-07-12 18:57:41.125 194 12600.58 42.33 55239.53 88888.00 2008-07-12 18:57:41.250 194 12600.60 42.38 55239.57 88888.00 2008-07-12 18:57:41.375 194 12600.58 42.40 55239.55 88888.00 2008-07-12 18:57:41.500 194 12600.52 42.40 55239.55 88888.00 2008-07-12 18:57:41.625 194 12600.52 42.40 55239.55 88888.00 2008-07-12 18:57:41.750 194 12600.58 42.42 55239.53 88888.00 2008-07-12 18:57:41.875 194 12600.50 42.40 55239.50 88888.00 2008-07-12 18:57:42.000 194 12600.48 42.35 55239.47 88888.00 2008-07-12 18:57:42.125 194 12600.45 42.35 55239.50 88888.00 2008-07-12 18:57:42.250 194 12600.50 42.30 55239.50 88888.00 2008-07-12 18:57:42.375 194 12600.58 42.35 55239.47 88888.00 2008-07-12 18:57:42.500 194 12600.62 42.38 55239.47 88888.00 2008-07-12 18:57:42.625 194 12600.58 42.35 55239.47 88888.00 2008-07-12 18:57:42.750 194 12600.48 42.33 55239.47 88888.00 2008-07-12 18:57:42.875 194 12600.48 42.35 55239.47 88888.00 2008-07-12 18:57:43.000 194 12600.60 42.40 55239.50 88888.00 2008-07-12 18:57:43.125 194 12600.62 42.40 55239.53 88888.00 2008-07-12 18:57:43.250 194 12600.55 42.35 55239.50 88888.00 2008-07-12 18:57:43.375 194 12600.58 42.38 55239.47 88888.00 2008-07-12 18:57:43.500 194 12600.55 42.33 55239.47 88888.00 2008-07-12 18:57:43.625 194 12600.52 42.40 55239.50 88888.00 2008-07-12 18:57:43.750 194 12600.62 42.45 55239.53 88888.00 2008-07-12 18:57:43.875 194 12600.67 42.45 55239.50 88888.00 2008-07-12 18:57:44.000 194 12600.62 42.40 55239.47 88888.00 2008-07-12 18:57:44.125 194 12600.52 42.40 55239.45 88888.00 2008-07-12 18:57:44.250 194 12600.55 42.35 55239.45 88888.00 2008-07-12 18:57:44.375 194 12600.58 42.38 55239.43 88888.00 2008-07-12 18:57:44.500 194 12600.62 42.40 55239.43 88888.00 2008-07-12 18:57:44.625 194 12600.58 42.38 55239.43 88888.00 2008-07-12 18:57:44.750 194 12600.52 42.35 55239.43 88888.00 2008-07-12 18:57:44.875 194 12600.55 42.35 55239.40 88888.00 2008-07-12 18:57:45.000 194 12600.62 42.35 55239.38 88888.00 2008-07-12 18:57:45.125 194 12600.58 42.40 55239.40 88888.00 2008-07-12 18:57:45.250 194 12600.62 42.35 55239.43 88888.00 2008-07-12 18:57:45.375 194 12600.67 42.33 55239.40 88888.00 2008-07-12 18:57:45.500 194 12600.65 42.33 55239.40 88888.00 2008-07-12 18:57:45.625 194 12600.65 42.33 55239.40 88888.00 2008-07-12 18:57:45.750 194 12600.58 42.27 55239.38 88888.00 2008-07-12 18:57:45.875 194 12600.55 42.27 55239.38 88888.00 2008-07-12 18:57:46.000 194 12600.60 42.35 55239.40 88888.00 2008-07-12 18:57:46.125 194 12600.60 42.33 55239.40 88888.00 2008-07-12 18:57:46.250 194 12600.60 42.30 55239.38 88888.00 2008-07-12 18:57:46.375 194 12600.65 42.33 55239.40 88888.00 2008-07-12 18:57:46.500 194 12600.70 42.35 55239.38 88888.00 2008-07-12 18:57:46.625 194 12600.70 42.38 55239.40 88888.00 2008-07-12 18:57:46.750 194 12600.73 42.40 55239.43 88888.00 2008-07-12 18:57:46.875 194 12600.73 42.38 55239.43 88888.00 2008-07-12 18:57:47.000 194 12600.70 42.30 55239.38 88888.00 2008-07-12 18:57:47.125 194 12600.67 42.27 55239.38 88888.00 2008-07-12 18:57:47.250 194 12600.62 42.33 55239.40 88888.00 2008-07-12 18:57:47.375 194 12600.73 42.33 55239.38 88888.00 2008-07-12 18:57:47.500 194 12600.70 42.35 55239.40 88888.00 2008-07-12 18:57:47.625 194 12600.70 42.38 55239.43 88888.00 2008-07-12 18:57:47.750 194 12600.70 42.38 55239.43 88888.00 2008-07-12 18:57:47.875 194 12600.65 42.35 55239.38 88888.00 2008-07-12 18:57:48.000 194 12600.62 42.38 55239.38 88888.00 2008-07-12 18:57:48.125 194 12600.60 42.38 55239.40 88888.00 2008-07-12 18:57:48.250 194 12600.65 42.40 55239.43 88888.00 2008-07-12 18:57:48.375 194 12600.67 42.38 55239.38 88888.00 2008-07-12 18:57:48.500 194 12600.70 42.30 55239.35 88888.00 2008-07-12 18:57:48.625 194 12600.67 42.27 55239.35 88888.00 2008-07-12 18:57:48.750 194 12600.67 42.27 55239.32 88888.00 2008-07-12 18:57:48.875 194 12600.67 42.30 55239.35 88888.00 2008-07-12 18:57:49.000 194 12600.70 42.38 55239.40 88888.00 2008-07-12 18:57:49.125 194 12600.73 42.35 55239.40 88888.00 2008-07-12 18:57:49.250 194 12600.65 42.30 55239.38 88888.00 2008-07-12 18:57:49.375 194 12600.65 42.35 55239.38 88888.00 2008-07-12 18:57:49.500 194 12600.58 42.35 55239.35 88888.00 2008-07-12 18:57:49.625 194 12600.60 42.40 55239.38 88888.00 2008-07-12 18:57:49.750 194 12600.60 42.38 55239.35 88888.00 2008-07-12 18:57:49.875 194 12600.60 42.38 55239.38 88888.00 2008-07-12 18:57:50.000 194 12600.60 42.33 55239.35 88888.00 2008-07-12 18:57:50.125 194 12600.65 42.30 55239.38 88888.00 2008-07-12 18:57:50.250 194 12600.67 42.38 55239.35 88888.00 2008-07-12 18:57:50.375 194 12600.70 42.35 55239.38 88888.00 2008-07-12 18:57:50.500 194 12600.65 42.40 55239.38 88888.00 2008-07-12 18:57:50.625 194 12600.65 42.42 55239.35 88888.00 2008-07-12 18:57:50.750 194 12600.70 42.40 55239.35 88888.00 2008-07-12 18:57:50.875 194 12600.77 42.38 55239.35 88888.00 2008-07-12 18:57:51.000 194 12600.75 42.35 55239.35 88888.00 2008-07-12 18:57:51.125 194 12600.73 42.35 55239.35 88888.00 2008-07-12 18:57:51.250 194 12600.65 42.30 55239.35 88888.00 2008-07-12 18:57:51.375 194 12600.70 42.33 55239.35 88888.00 2008-07-12 18:57:51.500 194 12600.75 42.35 55239.35 88888.00 2008-07-12 18:57:51.625 194 12600.73 42.35 55239.35 88888.00 2008-07-12 18:57:51.750 194 12600.67 42.38 55239.35 88888.00 2008-07-12 18:57:51.875 194 12600.73 42.35 55239.30 88888.00 2008-07-12 18:57:52.000 194 12600.77 42.33 55239.30 88888.00 2008-07-12 18:57:52.125 194 12600.75 42.35 55239.32 88888.00 2008-07-12 18:57:52.250 194 12600.77 42.40 55239.35 88888.00 2008-07-12 18:57:52.375 194 12600.88 42.38 55239.35 88888.00 2008-07-12 18:57:52.500 194 12600.85 42.33 55239.35 88888.00 2008-07-12 18:57:52.625 194 12600.77 42.33 55239.35 88888.00 2008-07-12 18:57:52.750 194 12600.77 42.35 55239.32 88888.00 2008-07-12 18:57:52.875 194 12600.77 42.35 55239.30 88888.00 2008-07-12 18:57:53.000 194 12600.80 42.33 55239.30 88888.00 2008-07-12 18:57:53.125 194 12600.80 42.35 55239.32 88888.00 2008-07-12 18:57:53.250 194 12600.73 42.33 55239.30 88888.00 2008-07-12 18:57:53.375 194 12600.73 42.35 55239.30 88888.00 2008-07-12 18:57:53.500 194 12600.75 42.38 55239.30 88888.00 2008-07-12 18:57:53.625 194 12600.77 42.35 55239.30 88888.00 2008-07-12 18:57:53.750 194 12600.65 42.27 55239.30 88888.00 2008-07-12 18:57:53.875 194 12600.70 42.27 55239.28 88888.00 2008-07-12 18:57:54.000 194 12600.80 42.33 55239.28 88888.00 2008-07-12 18:57:54.125 194 12600.83 42.30 55239.25 88888.00 2008-07-12 18:57:54.250 194 12600.77 42.27 55239.25 88888.00 2008-07-12 18:57:54.375 194 12600.75 42.30 55239.25 88888.00 2008-07-12 18:57:54.500 194 12600.80 42.30 55239.28 88888.00 2008-07-12 18:57:54.625 194 12600.80 42.33 55239.28 88888.00 2008-07-12 18:57:54.750 194 12600.73 42.25 55239.25 88888.00 2008-07-12 18:57:54.875 194 12600.80 42.38 55239.30 88888.00 2008-07-12 18:57:55.000 194 12600.80 42.35 55239.25 88888.00 2008-07-12 18:57:55.125 194 12600.77 42.30 55239.25 88888.00 2008-07-12 18:57:55.250 194 12600.80 42.33 55239.28 88888.00 2008-07-12 18:57:55.375 194 12600.80 42.33 55239.28 88888.00 2008-07-12 18:57:55.500 194 12600.70 42.27 55239.28 88888.00 2008-07-12 18:57:55.625 194 12600.70 42.27 55239.28 88888.00 2008-07-12 18:57:55.750 194 12600.77 42.30 55239.28 88888.00 2008-07-12 18:57:55.875 194 12600.85 42.33 55239.30 88888.00 2008-07-12 18:57:56.000 194 12600.88 42.35 55239.28 88888.00 2008-07-12 18:57:56.125 194 12600.77 42.30 55239.28 88888.00 2008-07-12 18:57:56.250 194 12600.75 42.33 55239.28 88888.00 2008-07-12 18:57:56.375 194 12600.77 42.30 55239.25 88888.00 2008-07-12 18:57:56.500 194 12600.75 42.25 55239.20 88888.00 2008-07-12 18:57:56.625 194 12600.75 42.25 55239.22 88888.00 2008-07-12 18:57:56.750 194 12600.80 42.30 55239.28 88888.00 2008-07-12 18:57:56.875 194 12600.83 42.30 55239.25 88888.00 2008-07-12 18:57:57.000 194 12600.80 42.25 55239.22 88888.00 2008-07-12 18:57:57.125 194 12600.77 42.23 55239.22 88888.00 2008-07-12 18:57:57.250 194 12600.77 42.23 55239.28 88888.00 2008-07-12 18:57:57.375 194 12600.83 42.30 55239.30 88888.00 2008-07-12 18:57:57.500 194 12600.77 42.33 55239.35 88888.00 2008-07-12 18:57:57.625 194 12600.77 42.35 55239.28 88888.00 2008-07-12 18:57:57.750 194 12600.75 42.30 55239.25 88888.00 2008-07-12 18:57:57.875 194 12600.75 42.25 55239.25 88888.00 2008-07-12 18:57:58.000 194 12600.73 42.25 55239.22 88888.00 2008-07-12 18:57:58.125 194 12600.77 42.30 55239.22 88888.00 2008-07-12 18:57:58.250 194 12600.70 42.27 55239.22 88888.00 2008-07-12 18:57:58.375 194 12600.70 42.27 55239.25 88888.00 2008-07-12 18:57:58.500 194 12600.73 42.27 55239.25 88888.00 2008-07-12 18:57:58.625 194 12600.77 42.25 55239.25 88888.00 2008-07-12 18:57:58.750 194 12600.85 42.30 55239.28 88888.00 2008-07-12 18:57:58.875 194 12600.75 42.20 55239.22 88888.00 2008-07-12 18:57:59.000 194 12600.75 42.17 55239.20 88888.00 2008-07-12 18:57:59.125 194 12600.75 42.23 55239.20 88888.00 2008-07-12 18:57:59.250 194 12600.75 42.20 55239.25 88888.00 2008-07-12 18:57:59.375 194 12600.77 42.27 55239.28 88888.00 2008-07-12 18:57:59.500 194 12600.83 42.35 55239.28 88888.00 2008-07-12 18:57:59.625 194 12600.73 42.20 55239.22 88888.00 2008-07-12 18:57:59.750 194 12600.70 42.12 55239.22 88888.00 2008-07-12 18:57:59.875 194 12600.80 42.20 55239.28 88888.00 2008-07-12 18:58:00.000 194 12600.85 42.25 55239.30 88888.00 2008-07-12 18:58:00.125 194 12600.83 42.23 55239.28 88888.00 2008-07-12 18:58:00.250 194 12600.80 42.23 55239.25 88888.00 2008-07-12 18:58:00.375 194 12600.77 42.23 55239.25 88888.00 2008-07-12 18:58:00.500 194 12600.75 42.12 55239.22 88888.00 2008-07-12 18:58:00.625 194 12600.75 42.12 55239.28 88888.00 2008-07-12 18:58:00.750 194 12600.75 42.20 55239.28 88888.00 2008-07-12 18:58:00.875 194 12600.73 42.25 55239.25 88888.00 2008-07-12 18:58:01.000 194 12600.73 42.17 55239.22 88888.00 2008-07-12 18:58:01.125 194 12600.77 42.17 55239.25 88888.00 2008-07-12 18:58:01.250 194 12600.73 42.15 55239.25 88888.00 2008-07-12 18:58:01.375 194 12600.80 42.15 55239.25 88888.00 2008-07-12 18:58:01.500 194 12600.77 42.20 55239.28 88888.00 2008-07-12 18:58:01.625 194 12600.83 42.23 55239.22 88888.00 2008-07-12 18:58:01.750 194 12600.88 42.17 55239.22 88888.00 2008-07-12 18:58:01.875 194 12600.88 42.12 55239.22 88888.00 2008-07-12 18:58:02.000 194 12600.77 42.12 55239.22 88888.00 2008-07-12 18:58:02.125 194 12600.75 42.17 55239.25 88888.00 2008-07-12 18:58:02.250 194 12600.70 42.15 55239.25 88888.00 2008-07-12 18:58:02.375 194 12600.77 42.15 55239.25 88888.00 2008-07-12 18:58:02.500 194 12600.90 42.20 55239.25 88888.00 2008-07-12 18:58:02.625 194 12600.85 42.12 55239.22 88888.00 2008-07-12 18:58:02.750 194 12600.75 42.17 55239.22 88888.00 2008-07-12 18:58:02.875 194 12600.77 42.20 55239.25 88888.00 2008-07-12 18:58:03.000 194 12600.83 42.17 55239.25 88888.00 2008-07-12 18:58:03.125 194 12600.77 42.15 55239.25 88888.00 2008-07-12 18:58:03.250 194 12600.75 42.15 55239.22 88888.00 2008-07-12 18:58:03.375 194 12600.75 42.12 55239.22 88888.00 2008-07-12 18:58:03.500 194 12600.77 42.15 55239.28 88888.00 2008-07-12 18:58:03.625 194 12600.83 42.17 55239.25 88888.00 2008-07-12 18:58:03.750 194 12600.83 42.17 55239.25 88888.00 2008-07-12 18:58:03.875 194 12600.77 42.12 55239.28 88888.00 2008-07-12 18:58:04.000 194 12600.73 42.12 55239.28 88888.00 2008-07-12 18:58:04.125 194 12600.77 42.15 55239.25 88888.00 2008-07-12 18:58:04.250 194 12600.73 42.10 55239.28 88888.00 2008-07-12 18:58:04.375 194 12600.73 42.08 55239.25 88888.00 2008-07-12 18:58:04.500 194 12600.73 42.10 55239.25 88888.00 2008-07-12 18:58:04.625 194 12600.80 42.15 55239.28 88888.00 2008-07-12 18:58:04.750 194 12600.75 42.12 55239.28 88888.00 2008-07-12 18:58:04.875 194 12600.70 42.10 55239.25 88888.00 2008-07-12 18:58:05.000 194 12600.75 42.12 55239.25 88888.00 2008-07-12 18:58:05.125 194 12600.75 42.10 55239.25 88888.00 2008-07-12 18:58:05.250 194 12600.75 42.10 55239.28 88888.00 2008-07-12 18:58:05.375 194 12600.80 42.17 55239.28 88888.00 2008-07-12 18:58:05.500 194 12600.73 42.15 55239.22 88888.00 2008-07-12 18:58:05.625 194 12600.70 42.10 55239.22 88888.00 2008-07-12 18:58:05.750 194 12600.73 42.08 55239.22 88888.00 2008-07-12 18:58:05.875 194 12600.75 42.05 55239.25 88888.00 2008-07-12 18:58:06.000 194 12600.77 42.10 55239.22 88888.00 2008-07-12 18:58:06.125 194 12600.73 42.10 55239.22 88888.00 2008-07-12 18:58:06.250 194 12600.80 42.12 55239.25 88888.00 2008-07-12 18:58:06.375 194 12600.80 42.12 55239.25 88888.00 2008-07-12 18:58:06.500 194 12600.67 42.08 55239.25 88888.00 2008-07-12 18:58:06.625 194 12600.62 42.00 55239.25 88888.00 2008-07-12 18:58:06.750 194 12600.75 42.08 55239.25 88888.00 2008-07-12 18:58:06.875 194 12600.83 42.08 55239.25 88888.00 2008-07-12 18:58:07.000 194 12600.85 42.08 55239.22 88888.00 2008-07-12 18:58:07.125 194 12600.83 42.08 55239.22 88888.00 2008-07-12 18:58:07.250 194 12600.67 42.00 55239.20 88888.00 2008-07-12 18:58:07.375 194 12600.70 42.05 55239.20 88888.00 2008-07-12 18:58:07.500 194 12600.73 42.08 55239.20 88888.00 2008-07-12 18:58:07.625 194 12600.70 42.00 55239.20 88888.00 2008-07-12 18:58:07.750 194 12600.70 42.05 55239.22 88888.00 2008-07-12 18:58:07.875 194 12600.73 42.10 55239.25 88888.00 2008-07-12 18:58:08.000 194 12600.75 42.12 55239.25 88888.00 2008-07-12 18:58:08.125 194 12600.70 42.08 55239.22 88888.00 2008-07-12 18:58:08.250 194 12600.67 42.05 55239.22 88888.00 2008-07-12 18:58:08.375 194 12600.73 42.05 55239.22 88888.00 2008-07-12 18:58:08.500 194 12600.73 42.08 55239.20 88888.00 2008-07-12 18:58:08.625 194 12600.70 42.02 55239.20 88888.00 2008-07-12 18:58:08.750 194 12600.65 41.98 55239.20 88888.00 2008-07-12 18:58:08.875 194 12600.65 42.00 55239.18 88888.00 2008-07-12 18:58:09.000 194 12600.65 42.00 55239.20 88888.00 2008-07-12 18:58:09.125 194 12600.60 41.98 55239.20 88888.00 2008-07-12 18:58:09.250 194 12600.55 41.98 55239.22 88888.00 2008-07-12 18:58:09.375 194 12600.67 42.02 55239.25 88888.00 2008-07-12 18:58:09.500 194 12600.62 42.02 55239.28 88888.00 2008-07-12 18:58:09.625 194 12600.62 42.00 55239.25 88888.00 2008-07-12 18:58:09.750 194 12600.58 41.98 55239.25 88888.00 2008-07-12 18:58:09.875 194 12600.55 41.92 55239.22 88888.00 2008-07-12 18:58:10.000 194 12600.58 41.98 55239.20 88888.00 2008-07-12 18:58:10.125 194 12600.58 42.00 55239.20 88888.00 2008-07-12 18:58:10.250 194 12600.55 41.98 55239.22 88888.00 2008-07-12 18:58:10.375 194 12600.60 42.00 55239.22 88888.00 2008-07-12 18:58:10.500 194 12600.58 41.98 55239.28 88888.00 2008-07-12 18:58:10.625 194 12600.60 42.02 55239.30 88888.00 2008-07-12 18:58:10.750 194 12600.60 42.00 55239.28 88888.00 2008-07-12 18:58:10.875 194 12600.50 41.92 55239.25 88888.00 2008-07-12 18:58:11.000 194 12600.58 42.00 55239.25 88888.00 2008-07-12 18:58:11.125 194 12600.62 42.02 55239.22 88888.00 2008-07-12 18:58:11.250 194 12600.55 41.98 55239.22 88888.00 2008-07-12 18:58:11.375 194 12600.55 41.98 55239.22 88888.00 2008-07-12 18:58:11.500 194 12600.60 41.98 55239.25 88888.00 2008-07-12 18:58:11.625 194 12600.60 41.98 55239.28 88888.00 2008-07-12 18:58:11.750 194 12600.60 42.00 55239.28 88888.00 2008-07-12 18:58:11.875 194 12600.50 41.95 55239.25 88888.00 2008-07-12 18:58:12.000 194 12600.48 41.88 55239.20 88888.00 2008-07-12 18:58:12.125 194 12600.55 41.88 55239.25 88888.00 2008-07-12 18:58:12.250 194 12600.52 41.92 55239.28 88888.00 2008-07-12 18:58:12.375 194 12600.50 41.98 55239.28 88888.00 2008-07-12 18:58:12.500 194 12600.48 42.00 55239.30 88888.00 2008-07-12 18:58:12.625 194 12600.42 41.92 55239.28 88888.00 2008-07-12 18:58:12.750 194 12600.42 41.88 55239.22 88888.00 2008-07-12 18:58:12.875 194 12600.50 41.92 55239.22 88888.00 2008-07-12 18:58:13.000 194 12600.42 41.90 55239.22 88888.00 2008-07-12 18:58:13.125 194 12600.38 41.88 55239.22 88888.00 2008-07-12 18:58:13.250 194 12600.35 41.88 55239.22 88888.00 2008-07-12 18:58:13.375 194 12600.38 41.92 55239.22 88888.00 2008-07-12 18:58:13.500 194 12600.38 41.92 55239.28 88888.00 2008-07-12 18:58:13.625 194 12600.42 41.98 55239.30 88888.00 2008-07-12 18:58:13.750 194 12600.48 41.95 55239.28 88888.00 2008-07-12 18:58:13.875 194 12600.42 41.92 55239.22 88888.00 2008-07-12 18:58:14.000 194 12600.33 41.88 55239.22 88888.00 2008-07-12 18:58:14.125 194 12600.35 41.88 55239.22 88888.00 2008-07-12 18:58:14.250 194 12600.33 41.85 55239.22 88888.00 2008-07-12 18:58:14.375 194 12600.38 41.88 55239.25 88888.00 2008-07-12 18:58:14.500 194 12600.42 41.92 55239.28 88888.00 2008-07-12 18:58:14.625 194 12600.48 41.92 55239.30 88888.00 2008-07-12 18:58:14.750 194 12600.42 41.90 55239.28 88888.00 2008-07-12 18:58:14.875 194 12600.27 41.80 55239.22 88888.00 2008-07-12 18:58:15.000 194 12600.25 41.85 55239.25 88888.00 2008-07-12 18:58:15.125 194 12600.30 41.85 55239.28 88888.00 2008-07-12 18:58:15.250 194 12600.33 41.88 55239.28 88888.00 2008-07-12 18:58:15.375 194 12600.38 41.88 55239.25 88888.00 2008-07-12 18:58:15.500 194 12600.33 41.85 55239.28 88888.00 2008-07-12 18:58:15.625 194 12600.33 41.85 55239.25 88888.00 2008-07-12 18:58:15.750 194 12600.35 41.83 55239.22 88888.00 2008-07-12 18:58:15.875 194 12600.25 41.77 55239.20 88888.00 2008-07-12 18:58:16.000 194 12600.25 41.73 55239.20 88888.00 2008-07-12 18:58:16.125 194 12600.27 41.83 55239.22 88888.00 2008-07-12 18:58:16.250 194 12600.15 41.85 55239.22 88888.00 2008-07-12 18:58:16.375 194 12600.20 41.88 55239.25 88888.00 2008-07-12 18:58:16.500 194 12600.20 41.88 55239.22 88888.00 2008-07-12 18:58:16.625 194 12600.17 41.83 55239.25 88888.00 2008-07-12 18:58:16.750 194 12600.20 41.83 55239.22 88888.00 2008-07-12 18:58:16.875 194 12600.20 41.85 55239.18 88888.00 2008-07-12 18:58:17.000 194 12600.23 41.88 55239.20 88888.00 2008-07-12 18:58:17.125 194 12600.23 41.83 55239.22 88888.00 2008-07-12 18:58:17.250 194 12600.25 41.80 55239.22 88888.00 2008-07-12 18:58:17.375 194 12600.27 41.85 55239.20 88888.00 2008-07-12 18:58:17.500 194 12600.25 41.83 55239.25 88888.00 2008-07-12 18:58:17.625 194 12600.15 41.80 55239.20 88888.00 2008-07-12 18:58:17.750 194 12600.15 41.80 55239.18 88888.00 2008-07-12 18:58:17.875 194 12600.23 41.83 55239.20 88888.00 2008-07-12 18:58:18.000 194 12600.25 41.85 55239.20 88888.00 2008-07-12 18:58:18.125 194 12600.20 41.85 55239.22 88888.00 2008-07-12 18:58:18.250 194 12600.17 41.80 55239.20 88888.00 2008-07-12 18:58:18.375 194 12600.20 41.83 55239.18 88888.00 2008-07-12 18:58:18.500 194 12600.17 41.83 55239.18 88888.00 2008-07-12 18:58:18.625 194 12600.17 41.75 55239.18 88888.00 2008-07-12 18:58:18.750 194 12600.20 41.73 55239.18 88888.00 2008-07-12 18:58:18.875 194 12600.30 41.77 55239.20 88888.00 2008-07-12 18:58:19.000 194 12600.33 41.75 55239.18 88888.00 2008-07-12 18:58:19.125 194 12600.30 41.75 55239.18 88888.00 2008-07-12 18:58:19.250 194 12600.27 41.73 55239.15 88888.00 2008-07-12 18:58:19.375 194 12600.27 41.75 55239.12 88888.00 2008-07-12 18:58:19.500 194 12600.30 41.77 55239.15 88888.00 2008-07-12 18:58:19.625 194 12600.33 41.80 55239.20 88888.00 2008-07-12 18:58:19.750 194 12600.38 41.77 55239.18 88888.00 2008-07-12 18:58:19.875 194 12600.27 41.75 55239.15 88888.00 2008-07-12 18:58:20.000 194 12600.27 41.77 55239.12 88888.00 2008-07-12 18:58:20.125 194 12600.33 41.77 55239.15 88888.00 2008-07-12 18:58:20.250 194 12600.30 41.73 55239.20 88888.00 2008-07-12 18:58:20.375 194 12600.33 41.75 55239.20 88888.00 2008-07-12 18:58:20.500 194 12600.35 41.83 55239.20 88888.00 2008-07-12 18:58:20.625 194 12600.33 41.85 55239.22 88888.00 2008-07-12 18:58:20.750 194 12600.27 41.83 55239.22 88888.00 2008-07-12 18:58:20.875 194 12600.27 41.85 55239.25 88888.00 2008-07-12 18:58:21.000 194 12600.35 41.80 55239.22 88888.00 2008-07-12 18:58:21.125 194 12600.35 41.77 55239.18 88888.00 2008-07-12 18:58:21.250 194 12600.38 41.75 55239.20 88888.00 2008-07-12 18:58:21.375 194 12600.38 41.80 55239.18 88888.00 2008-07-12 18:58:21.500 194 12600.42 41.83 55239.18 88888.00 2008-07-12 18:58:21.625 194 12600.40 41.80 55239.18 88888.00 2008-07-12 18:58:21.750 194 12600.33 41.73 55239.18 88888.00 2008-07-12 18:58:21.875 194 12600.33 41.73 55239.18 88888.00 2008-07-12 18:58:22.000 194 12600.27 41.73 55239.18 88888.00 2008-07-12 18:58:22.125 194 12600.33 41.80 55239.20 88888.00 2008-07-12 18:58:22.250 194 12600.33 41.73 55239.20 88888.00 2008-07-12 18:58:22.375 194 12600.27 41.73 55239.15 88888.00 2008-07-12 18:58:22.500 194 12600.25 41.73 55239.15 88888.00 2008-07-12 18:58:22.625 194 12600.30 41.75 55239.20 88888.00 2008-07-12 18:58:22.750 194 12600.40 41.83 55239.22 88888.00 2008-07-12 18:58:22.875 194 12600.48 41.83 55239.22 88888.00 2008-07-12 18:58:23.000 194 12600.40 41.77 55239.18 88888.00 2008-07-12 18:58:23.125 194 12600.38 41.75 55239.15 88888.00 2008-07-12 18:58:23.250 194 12600.42 41.77 55239.15 88888.00 2008-07-12 18:58:23.375 194 12600.42 41.77 55239.18 88888.00 2008-07-12 18:58:23.500 194 12600.40 41.80 55239.15 88888.00 2008-07-12 18:58:23.625 194 12600.42 41.77 55239.15 88888.00 2008-07-12 18:58:23.750 194 12600.45 41.77 55239.15 88888.00 2008-07-12 18:58:23.875 194 12600.45 41.77 55239.18 88888.00 2008-07-12 18:58:24.000 194 12600.52 41.83 55239.18 88888.00 2008-07-12 18:58:24.125 194 12600.58 41.80 55239.15 88888.00 2008-07-12 18:58:24.250 194 12600.50 41.77 55239.15 88888.00 2008-07-12 18:58:24.375 194 12600.42 41.80 55239.12 88888.00 2008-07-12 18:58:24.500 194 12600.40 41.83 55239.15 88888.00 2008-07-12 18:58:24.625 194 12600.45 41.83 55239.18 88888.00 2008-07-12 18:58:24.750 194 12600.55 41.83 55239.18 88888.00 2008-07-12 18:58:24.875 194 12600.50 41.75 55239.15 88888.00 2008-07-12 18:58:25.000 194 12600.45 41.80 55239.15 88888.00 2008-07-12 18:58:25.125 194 12600.48 41.80 55239.18 88888.00 2008-07-12 18:58:25.250 194 12600.42 41.75 55239.18 88888.00 2008-07-12 18:58:25.375 194 12600.48 41.73 55239.15 88888.00 2008-07-12 18:58:25.500 194 12600.42 41.73 55239.10 88888.00 2008-07-12 18:58:25.625 194 12600.50 41.73 55239.10 88888.00 2008-07-12 18:58:25.750 194 12600.58 41.80 55239.12 88888.00 2008-07-12 18:58:25.875 194 12600.55 41.75 55239.12 88888.00 2008-07-12 18:58:26.000 194 12600.52 41.75 55239.15 88888.00 2008-07-12 18:58:26.125 194 12600.52 41.75 55239.18 88888.00 2008-07-12 18:58:26.250 194 12600.58 41.77 55239.18 88888.00 2008-07-12 18:58:26.375 194 12600.62 41.75 55239.15 88888.00 2008-07-12 18:58:26.500 194 12600.65 41.73 55239.18 88888.00 2008-07-12 18:58:26.625 194 12600.75 41.80 55239.18 88888.00 2008-07-12 18:58:26.750 194 12600.75 41.80 55239.18 88888.00 2008-07-12 18:58:26.875 194 12600.75 41.80 55239.12 88888.00 2008-07-12 18:58:27.000 194 12600.73 41.75 55239.10 88888.00 2008-07-12 18:58:27.125 194 12600.70 41.70 55239.07 88888.00 2008-07-12 18:58:27.250 194 12600.67 41.70 55239.10 88888.00 2008-07-12 18:58:27.375 194 12600.70 41.70 55239.12 88888.00 2008-07-12 18:58:27.500 194 12600.67 41.67 55239.07 88888.00 2008-07-12 18:58:27.625 194 12600.75 41.70 55239.10 88888.00 2008-07-12 18:58:27.750 194 12600.85 41.77 55239.12 88888.00 2008-07-12 18:58:27.875 194 12600.77 41.75 55239.12 88888.00 2008-07-12 18:58:28.000 194 12600.70 41.70 55239.10 88888.00 2008-07-12 18:58:28.125 194 12600.70 41.73 55239.12 88888.00 2008-07-12 18:58:28.250 194 12600.70 41.67 55239.12 88888.00 2008-07-12 18:58:28.375 194 12600.67 41.67 55239.12 88888.00 2008-07-12 18:58:28.500 194 12600.73 41.73 55239.18 88888.00 2008-07-12 18:58:28.625 194 12600.77 41.75 55239.10 88888.00 2008-07-12 18:58:28.750 194 12600.75 41.70 55239.07 88888.00 2008-07-12 18:58:28.875 194 12600.67 41.67 55239.07 88888.00 2008-07-12 18:58:29.000 194 12600.67 41.67 55239.07 88888.00 2008-07-12 18:58:29.125 194 12600.62 41.65 55239.07 88888.00 2008-07-12 18:58:29.250 194 12600.65 41.65 55239.10 88888.00 2008-07-12 18:58:29.375 194 12600.70 41.60 55239.07 88888.00 2008-07-12 18:58:29.500 194 12600.67 41.62 55239.10 88888.00 2008-07-12 18:58:29.625 194 12600.73 41.67 55239.10 88888.00 2008-07-12 18:58:29.750 194 12600.80 41.75 55239.10 88888.00 2008-07-12 18:58:29.875 194 12600.77 41.75 55239.07 88888.00 2008-07-12 18:58:30.000 194 12600.73 41.65 55239.05 88888.00 2008-07-12 18:58:30.125 194 12600.73 41.65 55239.05 88888.00 2008-07-12 18:58:30.250 194 12600.77 41.67 55239.07 88888.00 2008-07-12 18:58:30.375 194 12600.77 41.70 55239.07 88888.00 2008-07-12 18:58:30.500 194 12600.80 41.67 55239.07 88888.00 2008-07-12 18:58:30.625 194 12600.80 41.67 55239.10 88888.00 2008-07-12 18:58:30.750 194 12600.73 41.62 55239.07 88888.00 2008-07-12 18:58:30.875 194 12600.73 41.62 55239.07 88888.00 2008-07-12 18:58:31.000 194 12600.80 41.67 55239.05 88888.00 2008-07-12 18:58:31.125 194 12600.83 41.65 55239.03 88888.00 2008-07-12 18:58:31.250 194 12600.80 41.60 55239.05 88888.00 2008-07-12 18:58:31.375 194 12600.83 41.62 55239.05 88888.00 2008-07-12 18:58:31.500 194 12600.85 41.62 55239.05 88888.00 2008-07-12 18:58:31.625 194 12600.77 41.60 55239.05 88888.00 2008-07-12 18:58:31.750 194 12600.70 41.58 55239.03 88888.00 2008-07-12 18:58:31.875 194 12600.73 41.60 55239.05 88888.00 2008-07-12 18:58:32.000 194 12600.73 41.55 55239.03 88888.00 2008-07-12 18:58:32.125 194 12600.77 41.60 55239.03 88888.00 2008-07-12 18:58:32.250 194 12600.83 41.62 55239.07 88888.00 2008-07-12 18:58:32.375 194 12600.90 41.67 55239.10 88888.00 2008-07-12 18:58:32.500 194 12600.90 41.62 55239.10 88888.00 2008-07-12 18:58:32.625 194 12600.85 41.60 55239.12 88888.00 2008-07-12 18:58:32.750 194 12600.80 41.58 55239.10 88888.00 2008-07-12 18:58:32.875 194 12600.83 41.60 55239.10 88888.00 2008-07-12 18:58:33.000 194 12600.83 41.62 55239.05 88888.00 2008-07-12 18:58:33.125 194 12600.75 41.60 55239.10 88888.00 2008-07-12 18:58:33.250 194 12600.75 41.65 55239.10 88888.00 2008-07-12 18:58:33.375 194 12600.77 41.67 55239.05 88888.00 2008-07-12 18:58:33.500 194 12600.73 41.60 55239.03 88888.00 2008-07-12 18:58:33.625 194 12600.77 41.60 55239.03 88888.00 2008-07-12 18:58:33.750 194 12600.88 41.67 55239.07 88888.00 2008-07-12 18:58:33.875 194 12600.88 41.70 55239.07 88888.00 2008-07-12 18:58:34.000 194 12600.85 41.65 55239.05 88888.00 2008-07-12 18:58:34.125 194 12600.80 41.58 55239.03 88888.00 2008-07-12 18:58:34.250 194 12600.77 41.58 55239.00 88888.00 2008-07-12 18:58:34.375 194 12600.80 41.58 55239.00 88888.00 2008-07-12 18:58:34.500 194 12600.83 41.62 55239.03 88888.00 2008-07-12 18:58:34.625 194 12600.80 41.65 55239.07 88888.00 2008-07-12 18:58:34.750 194 12600.75 41.62 55239.05 88888.00 2008-07-12 18:58:34.875 194 12600.77 41.60 55239.00 88888.00 2008-07-12 18:58:35.000 194 12600.85 41.58 55239.00 88888.00 2008-07-12 18:58:35.125 194 12600.80 41.55 55239.00 88888.00 2008-07-12 18:58:35.250 194 12600.70 41.50 55239.00 88888.00 2008-07-12 18:58:35.375 194 12600.73 41.52 55239.03 88888.00 2008-07-12 18:58:35.500 194 12600.80 41.58 55239.03 88888.00 2008-07-12 18:58:35.625 194 12600.83 41.60 55239.03 88888.00 2008-07-12 18:58:35.750 194 12600.85 41.60 55239.00 88888.00 2008-07-12 18:58:35.875 194 12600.85 41.65 55239.03 88888.00 2008-07-12 18:58:36.000 194 12600.83 41.60 55238.97 88888.00 2008-07-12 18:58:36.125 194 12600.73 41.50 55238.95 88888.00 2008-07-12 18:58:36.250 194 12600.77 41.55 55238.95 88888.00 2008-07-12 18:58:36.375 194 12600.85 41.60 55239.00 88888.00 2008-07-12 18:58:36.500 194 12600.90 41.60 55239.00 88888.00 2008-07-12 18:58:36.625 194 12600.90 41.58 55239.00 88888.00 2008-07-12 18:58:36.750 194 12600.85 41.60 55238.97 88888.00 2008-07-12 18:58:36.875 194 12600.83 41.58 55238.97 88888.00 2008-07-12 18:58:37.000 194 12600.85 41.55 55238.97 88888.00 2008-07-12 18:58:37.125 194 12600.85 41.52 55238.97 88888.00 2008-07-12 18:58:37.250 194 12600.85 41.55 55238.97 88888.00 2008-07-12 18:58:37.375 194 12600.85 41.62 55238.97 88888.00 2008-07-12 18:58:37.500 194 12600.92 41.65 55239.00 88888.00 2008-07-12 18:58:37.625 194 12600.90 41.60 55238.97 88888.00 2008-07-12 18:58:37.750 194 12600.88 41.58 55239.00 88888.00 2008-07-12 18:58:37.875 194 12600.90 41.60 55239.00 88888.00 2008-07-12 18:58:38.000 194 12600.90 41.58 55239.00 88888.00 2008-07-12 18:58:38.125 194 12600.85 41.52 55238.97 88888.00 2008-07-12 18:58:38.250 194 12600.85 41.55 55239.00 88888.00 2008-07-12 18:58:38.375 194 12600.88 41.58 55238.97 88888.00 2008-07-12 18:58:38.500 194 12600.88 41.55 55238.93 88888.00 2008-07-12 18:58:38.625 194 12600.90 41.52 55238.95 88888.00 2008-07-12 18:58:38.750 194 12600.95 41.52 55238.95 88888.00 2008-07-12 18:58:38.875 194 12600.88 41.55 55238.95 88888.00 2008-07-12 18:58:39.000 194 12600.88 41.55 55238.93 88888.00 2008-07-12 18:58:39.125 194 12600.95 41.58 55238.97 88888.00 2008-07-12 18:58:39.250 194 12600.95 41.52 55238.97 88888.00 2008-07-12 18:58:39.375 194 12600.98 41.50 55238.95 88888.00 2008-07-12 18:58:39.500 194 12600.90 41.52 55238.93 88888.00 2008-07-12 18:58:39.625 194 12600.90 41.52 55238.95 88888.00 2008-07-12 18:58:39.750 194 12600.92 41.50 55238.95 88888.00 2008-07-12 18:58:39.875 194 12600.90 41.50 55238.97 88888.00 2008-07-12 18:58:40.000 194 12600.90 41.58 55238.95 88888.00 2008-07-12 18:58:40.125 194 12600.92 41.58 55239.00 88888.00 2008-07-12 18:58:40.250 194 12600.90 41.58 55238.97 88888.00 2008-07-12 18:58:40.375 194 12600.88 41.58 55239.00 88888.00 2008-07-12 18:58:40.500 194 12600.83 41.52 55238.95 88888.00 2008-07-12 18:58:40.625 194 12600.85 41.48 55238.95 88888.00 2008-07-12 18:58:40.750 194 12600.85 41.50 55238.97 88888.00 2008-07-12 18:58:40.875 194 12600.92 41.55 55239.00 88888.00 2008-07-12 18:58:41.000 194 12600.90 41.50 55238.95 88888.00 2008-07-12 18:58:41.125 194 12600.92 41.52 55238.93 88888.00 2008-07-12 18:58:41.250 194 12600.90 41.60 55238.97 88888.00 2008-07-12 18:58:41.375 194 12600.88 41.62 55238.97 88888.00 2008-07-12 18:58:41.500 194 12600.92 41.62 55239.00 88888.00 2008-07-12 18:58:41.625 194 12600.95 41.55 55238.97 88888.00 2008-07-12 18:58:41.750 194 12600.95 41.55 55238.97 88888.00 2008-07-12 18:58:41.875 194 12600.98 41.60 55239.00 88888.00 2008-07-12 18:58:42.000 194 12600.92 41.58 55239.03 88888.00 2008-07-12 18:58:42.125 194 12600.83 41.48 55239.00 88888.00 2008-07-12 18:58:42.250 194 12600.80 41.42 55238.97 88888.00 2008-07-12 18:58:42.375 194 12600.85 41.45 55238.95 88888.00 2008-07-12 18:58:42.500 194 12600.92 41.45 55238.93 88888.00 2008-07-12 18:58:42.625 194 12600.95 41.52 55238.95 88888.00 2008-07-12 18:58:42.750 194 12600.92 41.55 55238.95 88888.00 2008-07-12 18:58:42.875 194 12600.92 41.52 55238.95 88888.00 2008-07-12 18:58:43.000 194 12600.95 41.50 55238.97 88888.00 2008-07-12 18:58:43.125 194 12600.98 41.50 55238.97 88888.00 2008-07-12 18:58:43.250 194 12600.95 41.58 55239.05 88888.00 2008-07-12 18:58:43.375 194 12601.00 41.62 55239.05 88888.00 2008-07-12 18:58:43.500 194 12600.90 41.58 55238.97 88888.00 2008-07-12 18:58:43.625 194 12600.90 41.55 55238.97 88888.00 2008-07-12 18:58:43.750 194 12600.98 41.55 55238.93 88888.00 2008-07-12 18:58:43.875 194 12601.02 41.52 55238.90 88888.00 2008-07-12 18:58:44.000 194 12601.00 41.52 55238.90 88888.00 2008-07-12 18:58:44.125 194 12600.95 41.48 55238.93 88888.00 2008-07-12 18:58:44.250 194 12600.92 41.48 55238.95 88888.00 2008-07-12 18:58:44.375 194 12600.95 41.52 55238.93 88888.00 2008-07-12 18:58:44.500 194 12601.00 41.58 55238.95 88888.00 2008-07-12 18:58:44.625 194 12601.05 41.58 55238.95 88888.00 2008-07-12 18:58:44.750 194 12600.98 41.60 55238.97 88888.00 2008-07-12 18:58:44.875 194 12600.95 41.58 55239.00 88888.00 2008-07-12 18:58:45.000 194 12600.90 41.55 55238.93 88888.00 2008-07-12 18:58:45.125 194 12600.98 41.52 55238.93 88888.00 2008-07-12 18:58:45.250 194 12600.98 41.50 55238.93 88888.00 2008-07-12 18:58:45.375 194 12600.90 41.52 55238.93 88888.00 2008-07-12 18:58:45.500 194 12600.90 41.58 55238.90 88888.00 2008-07-12 18:58:45.625 194 12600.92 41.62 55238.93 88888.00 2008-07-12 18:58:45.750 194 12600.95 41.60 55238.93 88888.00 2008-07-12 18:58:45.875 194 12601.00 41.60 55238.93 88888.00 2008-07-12 18:58:46.000 194 12601.00 41.52 55238.90 88888.00 2008-07-12 18:58:46.125 194 12600.95 41.50 55238.93 88888.00 2008-07-12 18:58:46.250 194 12600.95 41.60 55238.95 88888.00 2008-07-12 18:58:46.375 194 12601.02 41.55 55238.93 88888.00 2008-07-12 18:58:46.500 194 12601.05 41.52 55238.90 88888.00 2008-07-12 18:58:46.625 194 12601.02 41.50 55238.90 88888.00 2008-07-12 18:58:46.750 194 12600.95 41.48 55238.90 88888.00 2008-07-12 18:58:46.875 194 12600.95 41.50 55238.88 88888.00 2008-07-12 18:58:47.000 194 12600.98 41.50 55238.88 88888.00 2008-07-12 18:58:47.125 194 12601.02 41.58 55238.93 88888.00 2008-07-12 18:58:47.250 194 12600.98 41.58 55238.95 88888.00 2008-07-12 18:58:47.375 194 12601.08 41.55 55238.93 88888.00 2008-07-12 18:58:47.500 194 12601.05 41.52 55238.88 88888.00 2008-07-12 18:58:47.625 194 12601.00 41.52 55238.88 88888.00 2008-07-12 18:58:47.750 194 12601.05 41.50 55238.90 88888.00 2008-07-12 18:58:47.875 194 12600.98 41.50 55238.88 88888.00 2008-07-12 18:58:48.000 194 12600.95 41.52 55238.90 88888.00 2008-07-12 18:58:48.125 194 12601.00 41.55 55238.90 88888.00 2008-07-12 18:58:48.250 194 12600.98 41.55 55238.85 88888.00 2008-07-12 18:58:48.375 194 12600.95 41.58 55238.88 88888.00 2008-07-12 18:58:48.500 194 12600.92 41.52 55238.88 88888.00 2008-07-12 18:58:48.625 194 12600.90 41.52 55238.90 88888.00 2008-07-12 18:58:48.750 194 12600.95 41.58 55238.90 88888.00 2008-07-12 18:58:48.875 194 12600.98 41.60 55238.90 88888.00 2008-07-12 18:58:49.000 194 12600.90 41.62 55238.90 88888.00 2008-07-12 18:58:49.125 194 12600.88 41.60 55238.93 88888.00 2008-07-12 18:58:49.250 194 12600.85 41.50 55238.93 88888.00 2008-07-12 18:58:49.375 194 12600.88 41.52 55238.93 88888.00 2008-07-12 18:58:49.500 194 12601.00 41.58 55238.95 88888.00 2008-07-12 18:58:49.625 194 12600.95 41.50 55238.93 88888.00 2008-07-12 18:58:49.750 194 12600.90 41.48 55238.88 88888.00 2008-07-12 18:58:49.875 194 12600.92 41.52 55238.88 88888.00 2008-07-12 18:58:50.000 194 12601.00 41.55 55238.88 88888.00 2008-07-12 18:58:50.125 194 12601.08 41.55 55238.88 88888.00 2008-07-12 18:58:50.250 194 12601.12 41.58 55238.90 88888.00 2008-07-12 18:58:50.375 194 12601.15 41.60 55238.90 88888.00 2008-07-12 18:58:50.500 194 12601.08 41.58 55238.90 88888.00 2008-07-12 18:58:50.625 194 12601.00 41.60 55238.88 88888.00 2008-07-12 18:58:50.750 194 12601.02 41.58 55238.85 88888.00 2008-07-12 18:58:50.875 194 12601.08 41.60 55238.88 88888.00 2008-07-12 18:58:51.000 194 12601.12 41.58 55238.88 88888.00 2008-07-12 18:58:51.125 194 12601.10 41.50 55238.88 88888.00 2008-07-12 18:58:51.250 194 12601.10 41.52 55238.88 88888.00 2008-07-12 18:58:51.375 194 12601.12 41.55 55238.88 88888.00 2008-07-12 18:58:51.500 194 12601.10 41.55 55238.88 88888.00 2008-07-12 18:58:51.625 194 12601.10 41.55 55238.88 88888.00 2008-07-12 18:58:51.750 194 12601.17 41.58 55238.88 88888.00 2008-07-12 18:58:51.875 194 12601.25 41.60 55238.88 88888.00 2008-07-12 18:58:52.000 194 12601.25 41.55 55238.85 88888.00 2008-07-12 18:58:52.125 194 12601.15 41.45 55238.85 88888.00 2008-07-12 18:58:52.250 194 12601.10 41.48 55238.82 88888.00 2008-07-12 18:58:52.375 194 12601.17 41.55 55238.82 88888.00 2008-07-12 18:58:52.500 194 12601.25 41.55 55238.88 88888.00 2008-07-12 18:58:52.625 194 12601.23 41.55 55238.88 88888.00 2008-07-12 18:58:52.750 194 12601.17 41.58 55238.85 88888.00 2008-07-12 18:58:52.875 194 12601.17 41.50 55238.82 88888.00 2008-07-12 18:58:53.000 194 12601.12 41.52 55238.82 88888.00 2008-07-12 18:58:53.125 194 12601.10 41.55 55238.85 88888.00 2008-07-12 18:58:53.250 194 12601.17 41.60 55238.90 88888.00 2008-07-12 18:58:53.375 194 12601.17 41.55 55238.88 88888.00 2008-07-12 18:58:53.500 194 12601.17 41.55 55238.88 88888.00 2008-07-12 18:58:53.625 194 12601.20 41.52 55238.85 88888.00 2008-07-12 18:58:53.750 194 12601.12 41.52 55238.85 88888.00 2008-07-12 18:58:53.875 194 12601.10 41.58 55238.88 88888.00 2008-07-12 18:58:54.000 194 12601.10 41.52 55238.85 88888.00 2008-07-12 18:58:54.125 194 12601.08 41.55 55238.85 88888.00 2008-07-12 18:58:54.250 194 12601.05 41.55 55238.88 88888.00 2008-07-12 18:58:54.375 194 12601.08 41.55 55238.85 88888.00 2008-07-12 18:58:54.500 194 12601.17 41.55 55238.85 88888.00 2008-07-12 18:58:54.625 194 12601.20 41.52 55238.88 88888.00 2008-07-12 18:58:54.750 194 12601.17 41.52 55238.88 88888.00 2008-07-12 18:58:54.875 194 12601.10 41.52 55238.85 88888.00 2008-07-12 18:58:55.000 194 12601.10 41.55 55238.82 88888.00 2008-07-12 18:58:55.125 194 12601.23 41.58 55238.85 88888.00 2008-07-12 18:58:55.250 194 12601.25 41.52 55238.85 88888.00 2008-07-12 18:58:55.375 194 12601.20 41.55 55238.85 88888.00 2008-07-12 18:58:55.500 194 12601.15 41.60 55238.88 88888.00 2008-07-12 18:58:55.625 194 12601.15 41.55 55238.88 88888.00 2008-07-12 18:58:55.750 194 12601.15 41.55 55238.82 88888.00 2008-07-12 18:58:55.875 194 12601.10 41.52 55238.78 88888.00 2008-07-12 18:58:56.000 194 12601.15 41.58 55238.82 88888.00 2008-07-12 18:58:56.125 194 12601.17 41.52 55238.85 88888.00 2008-07-12 18:58:56.250 194 12601.15 41.50 55238.80 88888.00 2008-07-12 18:58:56.375 194 12601.15 41.50 55238.80 88888.00 2008-07-12 18:58:56.500 194 12601.10 41.52 55238.82 88888.00 2008-07-12 18:58:56.625 194 12601.08 41.52 55238.82 88888.00 2008-07-12 18:58:56.750 194 12601.15 41.52 55238.82 88888.00 2008-07-12 18:58:56.875 194 12601.20 41.52 55238.85 88888.00 2008-07-12 18:58:57.000 194 12601.20 41.52 55238.82 88888.00 2008-07-12 18:58:57.125 194 12601.08 41.42 55238.80 88888.00 2008-07-12 18:58:57.250 194 12601.08 41.42 55238.80 88888.00 2008-07-12 18:58:57.375 194 12601.17 41.45 55238.82 88888.00 2008-07-12 18:58:57.500 194 12601.08 41.42 55238.80 88888.00 2008-07-12 18:58:57.625 194 12601.02 41.42 55238.80 88888.00 2008-07-12 18:58:57.750 194 12601.10 41.48 55238.80 88888.00 2008-07-12 18:58:57.875 194 12601.12 41.48 55238.82 88888.00 2008-07-12 18:58:58.000 194 12601.17 41.42 55238.80 88888.00 2008-07-12 18:58:58.125 194 12601.10 41.42 55238.82 88888.00 2008-07-12 18:58:58.250 194 12601.05 41.42 55238.85 88888.00 2008-07-12 18:58:58.375 194 12601.02 41.42 55238.80 88888.00 2008-07-12 18:58:58.500 194 12601.05 41.40 55238.78 88888.00 2008-07-12 18:58:58.625 194 12601.08 41.45 55238.80 88888.00 2008-07-12 18:58:58.750 194 12601.12 41.45 55238.82 88888.00 2008-07-12 18:58:58.875 194 12601.17 41.45 55238.85 88888.00 2008-07-12 18:58:59.000 194 12601.10 41.38 55238.85 88888.00 2008-07-12 18:58:59.125 194 12601.02 41.35 55238.80 88888.00 2008-07-12 18:58:59.250 194 12600.98 41.35 55238.82 88888.00 2008-07-12 18:58:59.375 194 12601.10 41.38 55238.82 88888.00 2008-07-12 18:58:59.500 194 12601.12 41.40 55238.85 88888.00 2008-07-12 18:58:59.625 194 12601.08 41.33 55238.82 88888.00 2008-07-12 18:58:59.750 194 12601.05 41.38 55238.80 88888.00 2008-07-12 18:58:59.875 194 12601.05 41.35 55238.82 88888.00 2008-07-12 18:59:00.000 194 12601.02 41.27 55238.78 88888.00 2008-07-12 18:59:00.125 194 12601.05 41.38 55238.82 88888.00 2008-07-12 18:59:00.250 194 12601.02 41.35 55238.85 88888.00 2008-07-12 18:59:00.375 194 12601.10 41.30 55238.85 88888.00 2008-07-12 18:59:00.500 194 12601.12 41.30 55238.88 88888.00 2008-07-12 18:59:00.625 194 12601.10 41.35 55238.85 88888.00 2008-07-12 18:59:00.750 194 12601.12 41.40 55238.82 88888.00 2008-07-12 18:59:00.875 194 12601.15 41.35 55238.82 88888.00 2008-07-12 18:59:01.000 194 12601.17 41.35 55238.82 88888.00 2008-07-12 18:59:01.125 194 12601.15 41.30 55238.85 88888.00 2008-07-12 18:59:01.250 194 12601.08 41.30 55238.88 88888.00 2008-07-12 18:59:01.375 194 12601.10 41.33 55238.88 88888.00 2008-07-12 18:59:01.500 194 12601.12 41.35 55238.90 88888.00 2008-07-12 18:59:01.625 194 12601.15 41.35 55238.90 88888.00 2008-07-12 18:59:01.750 194 12601.10 41.30 55238.85 88888.00 2008-07-12 18:59:01.875 194 12601.12 41.27 55238.88 88888.00 2008-07-12 18:59:02.000 194 12601.08 41.27 55238.85 88888.00 2008-07-12 18:59:02.125 194 12601.05 41.25 55238.82 88888.00 2008-07-12 18:59:02.250 194 12601.02 41.23 55238.82 88888.00 2008-07-12 18:59:02.375 194 12601.08 41.25 55238.82 88888.00 2008-07-12 18:59:02.500 194 12601.02 41.27 55238.82 88888.00 2008-07-12 18:59:02.625 194 12601.00 41.25 55238.80 88888.00 2008-07-12 18:59:02.750 194 12601.02 41.20 55238.80 88888.00 2008-07-12 18:59:02.875 194 12601.02 41.25 55238.88 88888.00 2008-07-12 18:59:03.000 194 12601.00 41.25 55238.82 88888.00 2008-07-12 18:59:03.125 194 12601.02 41.15 55238.80 88888.00 2008-07-12 18:59:03.250 194 12601.02 41.12 55238.80 88888.00 2008-07-12 18:59:03.375 194 12601.10 41.20 55238.80 88888.00 2008-07-12 18:59:03.500 194 12601.12 41.23 55238.82 88888.00 2008-07-12 18:59:03.625 194 12601.12 41.23 55238.80 88888.00 2008-07-12 18:59:03.750 194 12601.12 41.17 55238.80 88888.00 2008-07-12 18:59:03.875 194 12601.08 41.17 55238.85 88888.00 2008-07-12 18:59:04.000 194 12601.08 41.20 55238.82 88888.00 2008-07-12 18:59:04.125 194 12601.05 41.20 55238.82 88888.00 2008-07-12 18:59:04.250 194 12601.05 41.23 55238.80 88888.00 2008-07-12 18:59:04.375 194 12601.10 41.20 55238.82 88888.00 2008-07-12 18:59:04.500 194 12601.08 41.15 55238.85 88888.00 2008-07-12 18:59:04.625 194 12601.05 41.12 55238.82 88888.00 2008-07-12 18:59:04.750 194 12601.05 41.08 55238.80 88888.00 2008-07-12 18:59:04.875 194 12601.08 41.17 55238.80 88888.00 2008-07-12 18:59:05.000 194 12601.08 41.17 55238.82 88888.00 2008-07-12 18:59:05.125 194 12601.02 41.08 55238.80 88888.00 2008-07-12 18:59:05.250 194 12601.02 41.10 55238.78 88888.00 2008-07-12 18:59:05.375 194 12601.05 41.12 55238.78 88888.00 2008-07-12 18:59:05.500 194 12601.00 41.12 55238.78 88888.00 2008-07-12 18:59:05.625 194 12600.92 41.08 55238.78 88888.00 2008-07-12 18:59:05.750 194 12600.90 41.10 55238.78 88888.00 2008-07-12 18:59:05.875 194 12600.95 41.10 55238.82 88888.00 2008-07-12 18:59:06.000 194 12601.02 41.15 55238.82 88888.00 2008-07-12 18:59:06.125 194 12601.02 41.10 55238.85 88888.00 2008-07-12 18:59:06.250 194 12600.98 41.08 55238.88 88888.00 2008-07-12 18:59:06.375 194 12600.95 41.08 55238.85 88888.00 2008-07-12 18:59:06.500 194 12600.95 41.08 55238.85 88888.00 2008-07-12 18:59:06.625 194 12600.98 41.05 55238.88 88888.00 2008-07-12 18:59:06.750 194 12600.90 41.02 55238.82 88888.00 2008-07-12 18:59:06.875 194 12600.95 41.02 55238.82 88888.00 2008-07-12 18:59:07.000 194 12600.95 41.00 55238.82 88888.00 2008-07-12 18:59:07.125 194 12601.00 41.00 55238.82 88888.00 2008-07-12 18:59:07.250 194 12600.98 40.95 55238.85 88888.00 2008-07-12 18:59:07.375 194 12600.95 40.98 55238.85 88888.00 2008-07-12 18:59:07.500 194 12600.95 40.95 55238.80 88888.00 2008-07-12 18:59:07.625 194 12601.00 41.00 55238.82 88888.00 2008-07-12 18:59:07.750 194 12601.00 41.00 55238.82 88888.00 2008-07-12 18:59:07.875 194 12600.92 40.90 55238.82 88888.00 2008-07-12 18:59:08.000 194 12600.88 40.90 55238.80 88888.00 2008-07-12 18:59:08.125 194 12600.95 40.95 55238.85 88888.00 2008-07-12 18:59:08.250 194 12600.95 40.98 55238.85 88888.00 2008-07-12 18:59:08.375 194 12600.92 40.92 55238.85 88888.00 2008-07-12 18:59:08.500 194 12600.90 40.90 55238.82 88888.00 2008-07-12 18:59:08.625 194 12600.88 40.85 55238.80 88888.00 2008-07-12 18:59:08.750 194 12600.88 40.90 55238.82 88888.00 2008-07-12 18:59:08.875 194 12600.90 40.92 55238.82 88888.00 2008-07-12 18:59:09.000 194 12600.92 40.90 55238.80 88888.00 2008-07-12 18:59:09.125 194 12600.92 40.85 55238.82 88888.00 2008-07-12 18:59:09.250 194 12600.95 40.90 55238.82 88888.00 2008-07-12 18:59:09.375 194 12600.92 40.92 55238.85 88888.00 2008-07-12 18:59:09.500 194 12600.85 40.90 55238.82 88888.00 2008-07-12 18:59:09.625 194 12600.85 40.88 55238.85 88888.00 2008-07-12 18:59:09.750 194 12600.85 40.90 55238.88 88888.00 2008-07-12 18:59:09.875 194 12600.85 40.83 55238.80 88888.00 2008-07-12 18:59:10.000 194 12600.88 40.80 55238.82 88888.00 2008-07-12 18:59:10.125 194 12600.88 40.83 55238.85 88888.00 2008-07-12 18:59:10.250 194 12600.83 40.80 55238.85 88888.00 2008-07-12 18:59:10.375 194 12600.83 40.77 55238.82 88888.00 2008-07-12 18:59:10.500 194 12600.85 40.80 55238.85 88888.00 2008-07-12 18:59:10.625 194 12600.83 40.80 55238.82 88888.00 2008-07-12 18:59:10.750 194 12600.85 40.77 55238.85 88888.00 2008-07-12 18:59:10.875 194 12600.92 40.83 55238.90 88888.00 2008-07-12 18:59:11.000 194 12600.95 40.83 55238.90 88888.00 2008-07-12 18:59:11.125 194 12600.95 40.80 55238.88 88888.00 2008-07-12 18:59:11.250 194 12600.90 40.77 55238.85 88888.00 2008-07-12 18:59:11.375 194 12600.88 40.73 55238.85 88888.00 2008-07-12 18:59:11.500 194 12600.83 40.73 55238.85 88888.00 2008-07-12 18:59:11.625 194 12600.80 40.70 55238.80 88888.00 2008-07-12 18:59:11.750 194 12600.77 40.67 55238.80 88888.00 2008-07-12 18:59:11.875 194 12600.80 40.67 55238.82 88888.00 2008-07-12 18:59:12.000 194 12600.88 40.73 55238.82 88888.00 2008-07-12 18:59:12.125 194 12600.88 40.65 55238.82 88888.00 2008-07-12 18:59:12.250 194 12600.80 40.58 55238.82 88888.00 2008-07-12 18:59:12.375 194 12600.85 40.60 55238.80 88888.00 2008-07-12 18:59:12.500 194 12600.85 40.60 55238.78 88888.00 2008-07-12 18:59:12.625 194 12600.95 40.67 55238.82 88888.00 2008-07-12 18:59:12.750 194 12600.95 40.70 55238.85 88888.00 2008-07-12 18:59:12.875 194 12600.98 40.67 55238.85 88888.00 2008-07-12 18:59:13.000 194 12600.95 40.62 55238.82 88888.00 2008-07-12 18:59:13.125 194 12600.88 40.60 55238.82 88888.00 2008-07-12 18:59:13.250 194 12600.88 40.60 55238.85 88888.00 2008-07-12 18:59:13.375 194 12600.92 40.60 55238.85 88888.00 2008-07-12 18:59:13.500 194 12600.92 40.62 55238.85 88888.00 2008-07-12 18:59:13.625 194 12600.90 40.62 55238.82 88888.00 2008-07-12 18:59:13.750 194 12600.90 40.55 55238.82 88888.00 2008-07-12 18:59:13.875 194 12600.95 40.55 55238.80 88888.00 2008-07-12 18:59:14.000 194 12600.98 40.60 55238.85 88888.00 2008-07-12 18:59:14.125 194 12600.90 40.60 55238.85 88888.00 2008-07-12 18:59:14.250 194 12600.88 40.52 55238.88 88888.00 2008-07-12 18:59:14.375 194 12600.90 40.50 55238.85 88888.00 2008-07-12 18:59:14.500 194 12600.92 40.52 55238.88 88888.00 2008-07-12 18:59:14.625 194 12601.00 40.58 55238.85 88888.00 2008-07-12 18:59:14.750 194 12600.90 40.45 55238.80 88888.00 2008-07-12 18:59:14.875 194 12600.77 40.40 55238.80 88888.00 2008-07-12 18:59:15.000 194 12600.83 40.40 55238.80 88888.00 2008-07-12 18:59:15.125 194 12600.90 40.45 55238.85 88888.00 2008-07-12 18:59:15.250 194 12600.92 40.50 55238.93 88888.00 2008-07-12 18:59:15.375 194 12600.95 40.50 55238.88 88888.00 2008-07-12 18:59:15.500 194 12600.98 40.48 55238.85 88888.00 2008-07-12 18:59:15.625 194 12600.98 40.48 55238.85 88888.00 2008-07-12 18:59:15.750 194 12601.00 40.50 55238.88 88888.00 2008-07-12 18:59:15.875 194 12601.02 40.48 55238.85 88888.00 2008-07-12 18:59:16.000 194 12600.98 40.48 55238.88 88888.00 2008-07-12 18:59:16.125 194 12600.85 40.45 55238.85 88888.00 2008-07-12 18:59:16.250 194 12600.85 40.40 55238.85 88888.00 2008-07-12 18:59:16.375 194 12600.95 40.42 55238.82 88888.00 2008-07-12 18:59:16.500 194 12600.95 40.42 55238.82 88888.00 2008-07-12 18:59:16.625 194 12600.90 40.38 55238.88 88888.00 2008-07-12 18:59:16.750 194 12600.88 40.35 55238.90 88888.00 2008-07-12 18:59:16.875 194 12600.95 40.40 55238.90 88888.00 2008-07-12 18:59:17.000 194 12601.00 40.45 55238.88 88888.00 2008-07-12 18:59:17.125 194 12601.02 40.40 55238.85 88888.00 2008-07-12 18:59:17.250 194 12601.00 40.30 55238.80 88888.00 2008-07-12 18:59:17.375 194 12601.05 40.33 55238.80 88888.00 2008-07-12 18:59:17.500 194 12601.05 40.35 55238.80 88888.00 2008-07-12 18:59:17.625 194 12601.02 40.33 55238.80 88888.00 2008-07-12 18:59:17.750 194 12601.00 40.27 55238.82 88888.00 2008-07-12 18:59:17.875 194 12601.02 40.35 55238.88 88888.00 2008-07-12 18:59:18.000 194 12601.05 40.38 55238.85 88888.00 2008-07-12 18:59:18.125 194 12600.98 40.30 55238.85 88888.00 2008-07-12 18:59:18.250 194 12600.98 40.30 55238.85 88888.00 2008-07-12 18:59:18.375 194 12601.02 40.33 55238.82 88888.00 2008-07-12 18:59:18.500 194 12600.98 40.30 55238.82 88888.00 2008-07-12 18:59:18.625 194 12600.98 40.33 55238.85 88888.00 2008-07-12 18:59:18.750 194 12601.05 40.33 55238.85 88888.00 2008-07-12 18:59:18.875 194 12601.05 40.33 55238.82 88888.00 2008-07-12 18:59:19.000 194 12601.05 40.25 55238.82 88888.00 2008-07-12 18:59:19.125 194 12601.02 40.23 55238.82 88888.00 2008-07-12 18:59:19.250 194 12600.95 40.23 55238.85 88888.00 2008-07-12 18:59:19.375 194 12600.88 40.23 55238.85 88888.00 2008-07-12 18:59:19.500 194 12600.88 40.20 55238.80 88888.00 2008-07-12 18:59:19.625 194 12600.95 40.23 55238.80 88888.00 2008-07-12 18:59:19.750 194 12601.00 40.23 55238.80 88888.00 2008-07-12 18:59:19.875 194 12600.98 40.20 55238.78 88888.00 2008-07-12 18:59:20.000 194 12600.98 40.25 55238.80 88888.00 2008-07-12 18:59:20.125 194 12600.98 40.23 55238.82 88888.00 2008-07-12 18:59:20.250 194 12600.90 40.15 55238.80 88888.00 2008-07-12 18:59:20.375 194 12600.90 40.12 55238.78 88888.00 2008-07-12 18:59:20.500 194 12600.90 40.12 55238.80 88888.00 2008-07-12 18:59:20.625 194 12601.02 40.15 55238.82 88888.00 2008-07-12 18:59:20.750 194 12601.08 40.12 55238.82 88888.00 2008-07-12 18:59:20.875 194 12600.98 40.08 55238.78 88888.00 2008-07-12 18:59:21.000 194 12600.95 40.08 55238.75 88888.00 2008-07-12 18:59:21.125 194 12601.00 40.12 55238.78 88888.00 2008-07-12 18:59:21.250 194 12601.02 40.23 55238.85 88888.00 2008-07-12 18:59:21.375 194 12601.05 40.23 55238.82 88888.00 2008-07-12 18:59:21.500 194 12601.08 40.20 55238.82 88888.00 2008-07-12 18:59:21.625 194 12601.02 40.10 55238.78 88888.00 2008-07-12 18:59:21.750 194 12601.00 40.08 55238.80 88888.00 2008-07-12 18:59:21.875 194 12601.00 40.08 55238.80 88888.00 2008-07-12 18:59:22.000 194 12601.00 40.05 55238.85 88888.00 2008-07-12 18:59:22.125 194 12601.00 40.10 55238.85 88888.00 2008-07-12 18:59:22.250 194 12601.00 40.12 55238.82 88888.00 2008-07-12 18:59:22.375 194 12600.98 40.10 55238.82 88888.00 2008-07-12 18:59:22.500 194 12600.95 40.02 55238.80 88888.00 2008-07-12 18:59:22.625 194 12601.02 40.02 55238.82 88888.00 2008-07-12 18:59:22.750 194 12601.05 40.05 55238.80 88888.00 2008-07-12 18:59:22.875 194 12601.02 40.00 55238.78 88888.00 2008-07-12 18:59:23.000 194 12601.00 40.02 55238.82 88888.00 2008-07-12 18:59:23.125 194 12601.02 40.05 55238.82 88888.00 2008-07-12 18:59:23.250 194 12601.00 40.02 55238.82 88888.00 2008-07-12 18:59:23.375 194 12601.08 40.05 55238.82 88888.00 2008-07-12 18:59:23.500 194 12601.08 39.98 55238.80 88888.00 2008-07-12 18:59:23.625 194 12601.05 39.88 55238.80 88888.00 2008-07-12 18:59:23.750 194 12601.05 39.95 55238.85 88888.00 2008-07-12 18:59:23.875 194 12601.10 40.00 55238.85 88888.00 2008-07-12 18:59:24.000 194 12601.17 40.02 55238.85 88888.00 2008-07-12 18:59:24.125 194 12601.23 40.00 55238.85 88888.00 2008-07-12 18:59:24.250 194 12601.10 39.95 55238.82 88888.00 2008-07-12 18:59:24.375 194 12601.02 39.92 55238.78 88888.00 2008-07-12 18:59:24.500 194 12601.00 39.95 55238.78 88888.00 2008-07-12 18:59:24.625 194 12601.02 40.00 55238.78 88888.00 2008-07-12 18:59:24.750 194 12601.05 39.98 55238.82 88888.00 2008-07-12 18:59:24.875 194 12601.10 39.98 55238.82 88888.00 2008-07-12 18:59:25.000 194 12601.12 40.00 55238.82 88888.00 2008-07-12 18:59:25.125 194 12601.12 39.98 55238.78 88888.00 2008-07-12 18:59:25.250 194 12601.05 39.95 55238.80 88888.00 2008-07-12 18:59:25.375 194 12601.05 39.90 55238.82 88888.00 2008-07-12 18:59:25.500 194 12601.02 39.90 55238.85 88888.00 2008-07-12 18:59:25.625 194 12601.02 39.90 55238.82 88888.00 2008-07-12 18:59:25.750 194 12601.02 39.92 55238.82 88888.00 2008-07-12 18:59:25.875 194 12601.08 39.90 55238.82 88888.00 2008-07-12 18:59:26.000 194 12601.17 39.88 55238.80 88888.00 2008-07-12 18:59:26.125 194 12601.17 39.90 55238.82 88888.00 2008-07-12 18:59:26.250 194 12601.12 39.88 55238.80 88888.00 2008-07-12 18:59:26.375 194 12601.12 39.85 55238.80 88888.00 2008-07-12 18:59:26.500 194 12601.10 39.88 55238.80 88888.00 2008-07-12 18:59:26.625 194 12601.10 39.88 55238.80 88888.00 2008-07-12 18:59:26.750 194 12601.10 39.90 55238.80 88888.00 2008-07-12 18:59:26.875 194 12601.08 39.85 55238.78 88888.00 2008-07-12 18:59:27.000 194 12601.08 39.80 55238.80 88888.00 2008-07-12 18:59:27.125 194 12601.12 39.85 55238.82 88888.00 2008-07-12 18:59:27.250 194 12601.12 39.85 55238.80 88888.00 2008-07-12 18:59:27.375 194 12601.15 39.85 55238.78 88888.00 2008-07-12 18:59:27.500 194 12601.27 39.85 55238.82 88888.00 2008-07-12 18:59:27.625 194 12601.33 39.80 55238.82 88888.00 2008-07-12 18:59:27.750 194 12601.30 39.77 55238.80 88888.00 2008-07-12 18:59:27.875 194 12601.23 39.73 55238.75 88888.00 2008-07-12 18:59:28.000 194 12601.17 39.67 55238.78 88888.00 2008-07-12 18:59:28.125 194 12601.30 39.73 55238.85 88888.00 2008-07-12 18:59:28.250 194 12601.27 39.75 55238.85 88888.00 2008-07-12 18:59:28.375 194 12601.27 39.77 55238.85 88888.00 2008-07-12 18:59:28.500 194 12601.33 39.75 55238.85 88888.00 2008-07-12 18:59:28.625 194 12601.30 39.73 55238.85 88888.00 2008-07-12 18:59:28.750 194 12601.27 39.73 55238.80 88888.00 2008-07-12 18:59:28.875 194 12601.27 39.77 55238.80 88888.00 2008-07-12 18:59:29.000 194 12601.27 39.70 55238.78 88888.00 2008-07-12 18:59:29.125 194 12601.20 39.65 55238.75 88888.00 2008-07-12 18:59:29.250 194 12601.23 39.75 55238.80 88888.00 2008-07-12 18:59:29.375 194 12601.25 39.75 55238.78 88888.00 2008-07-12 18:59:29.500 194 12601.17 39.60 55238.72 88888.00 2008-07-12 18:59:29.625 194 12601.17 39.55 55238.72 88888.00 2008-07-12 18:59:29.750 194 12601.23 39.65 55238.78 88888.00 2008-07-12 18:59:29.875 194 12601.25 39.73 55238.80 88888.00 2008-07-12 18:59:30.000 194 12601.25 39.67 55238.72 88888.00 2008-07-12 18:59:30.125 194 12601.30 39.62 55238.75 88888.00 2008-07-12 18:59:30.250 194 12601.30 39.65 55238.78 88888.00 2008-07-12 18:59:30.375 194 12601.33 39.60 55238.80 88888.00 2008-07-12 18:59:30.500 194 12601.33 39.60 55238.78 88888.00 2008-07-12 18:59:30.625 194 12601.30 39.62 55238.78 88888.00 2008-07-12 18:59:30.750 194 12601.30 39.62 55238.78 88888.00 2008-07-12 18:59:30.875 194 12601.38 39.65 55238.78 88888.00 2008-07-12 18:59:31.000 194 12601.40 39.67 55238.80 88888.00 2008-07-12 18:59:31.125 194 12601.40 39.62 55238.80 88888.00 2008-07-12 18:59:31.250 194 12601.33 39.65 55238.78 88888.00 2008-07-12 18:59:31.375 194 12601.35 39.67 55238.80 88888.00 2008-07-12 18:59:31.500 194 12601.33 39.60 55238.75 88888.00 2008-07-12 18:59:31.625 194 12601.38 39.60 55238.78 88888.00 2008-07-12 18:59:31.750 194 12601.42 39.65 55238.78 88888.00 2008-07-12 18:59:31.875 194 12601.40 39.62 55238.78 88888.00 2008-07-12 18:59:32.000 194 12601.33 39.48 55238.68 88888.00 2008-07-12 18:59:32.125 194 12601.33 39.50 55238.72 88888.00 2008-07-12 18:59:32.250 194 12601.40 39.60 55238.82 88888.00 2008-07-12 18:59:32.375 194 12601.38 39.60 55238.78 88888.00 2008-07-12 18:59:32.500 194 12601.38 39.58 55238.75 88888.00 2008-07-12 18:59:32.625 194 12601.45 39.55 55238.75 88888.00 2008-07-12 18:59:32.750 194 12601.50 39.52 55238.70 88888.00 2008-07-12 18:59:32.875 194 12601.50 39.55 55238.70 88888.00 2008-07-12 18:59:33.000 194 12601.55 39.55 55238.70 88888.00 2008-07-12 18:59:33.125 194 12601.50 39.55 55238.70 88888.00 2008-07-12 18:59:33.250 194 12601.45 39.48 55238.68 88888.00 2008-07-12 18:59:33.375 194 12601.42 39.42 55238.68 88888.00 2008-07-12 18:59:33.500 194 12601.48 39.50 55238.70 88888.00 2008-07-12 18:59:33.625 194 12601.50 39.48 55238.68 88888.00 2008-07-12 18:59:33.750 194 12601.52 39.40 55238.65 88888.00 2008-07-12 18:59:33.875 194 12601.45 39.38 55238.65 88888.00 2008-07-12 18:59:34.000 194 12601.48 39.38 55238.68 88888.00 2008-07-12 18:59:34.125 194 12601.52 39.45 55238.70 88888.00 2008-07-12 18:59:34.250 194 12601.62 39.58 55238.72 88888.00 2008-07-12 18:59:34.375 194 12601.62 39.55 55238.75 88888.00 2008-07-12 18:59:34.500 194 12601.55 39.55 55238.70 88888.00 2008-07-12 18:59:34.625 194 12601.45 39.52 55238.68 88888.00 2008-07-12 18:59:34.750 194 12601.48 39.58 55238.70 88888.00 2008-07-12 18:59:34.875 194 12601.58 39.60 55238.72 88888.00 2008-07-12 18:59:35.000 194 12601.55 39.55 55238.72 88888.00 2008-07-12 18:59:35.125 194 12601.50 39.50 55238.72 88888.00 2008-07-12 18:59:35.250 194 12601.52 39.45 55238.72 88888.00 2008-07-12 18:59:35.375 194 12601.52 39.48 55238.68 88888.00 2008-07-12 18:59:35.500 194 12601.52 39.50 55238.70 88888.00 2008-07-12 18:59:35.625 194 12601.50 39.48 55238.70 88888.00 2008-07-12 18:59:35.750 194 12601.50 39.42 55238.75 88888.00 2008-07-12 18:59:35.875 194 12601.55 39.45 55238.75 88888.00 2008-07-12 18:59:36.000 194 12601.65 39.45 55238.72 88888.00 2008-07-12 18:59:36.125 194 12601.65 39.48 55238.75 88888.00 2008-07-12 18:59:36.250 194 12601.60 39.45 55238.75 88888.00 2008-07-12 18:59:36.375 194 12601.60 39.48 55238.75 88888.00 2008-07-12 18:59:36.500 194 12601.52 39.48 55238.72 88888.00 2008-07-12 18:59:36.625 194 12601.58 39.42 55238.72 88888.00 2008-07-12 18:59:36.750 194 12601.58 39.48 55238.72 88888.00 2008-07-12 18:59:36.875 194 12601.62 39.50 55238.80 88888.00 2008-07-12 18:59:37.000 194 12601.62 39.42 55238.75 88888.00 2008-07-12 18:59:37.125 194 12601.65 39.40 55238.75 88888.00 2008-07-12 18:59:37.250 194 12601.70 39.35 55238.75 88888.00 2008-07-12 18:59:37.375 194 12601.70 39.38 55238.72 88888.00 2008-07-12 18:59:37.500 194 12601.73 39.42 55238.72 88888.00 2008-07-12 18:59:37.625 194 12601.73 39.45 55238.75 88888.00 2008-07-12 18:59:37.750 194 12601.67 39.38 55238.72 88888.00 2008-07-12 18:59:37.875 194 12601.70 39.40 55238.72 88888.00 2008-07-12 18:59:38.000 194 12601.65 39.42 55238.70 88888.00 2008-07-12 18:59:38.125 194 12601.62 39.38 55238.68 88888.00 2008-07-12 18:59:38.250 194 12601.65 39.35 55238.70 88888.00 2008-07-12 18:59:38.375 194 12601.65 39.35 55238.68 88888.00 2008-07-12 18:59:38.500 194 12601.60 39.33 55238.68 88888.00 2008-07-12 18:59:38.625 194 12601.62 39.35 55238.68 88888.00 2008-07-12 18:59:38.750 194 12601.67 39.35 55238.65 88888.00 2008-07-12 18:59:38.875 194 12601.67 39.38 55238.65 88888.00 2008-07-12 18:59:39.000 194 12601.67 39.42 55238.68 88888.00 2008-07-12 18:59:39.125 194 12601.65 39.35 55238.70 88888.00 2008-07-12 18:59:39.250 194 12601.67 39.33 55238.65 88888.00 2008-07-12 18:59:39.375 194 12601.70 39.30 55238.65 88888.00 2008-07-12 18:59:39.500 194 12601.67 39.27 55238.62 88888.00 2008-07-12 18:59:39.625 194 12601.62 39.23 55238.57 88888.00 2008-07-12 18:59:39.750 194 12601.67 39.30 55238.60 88888.00 2008-07-12 18:59:39.875 194 12601.70 39.30 55238.62 88888.00 2008-07-12 18:59:40.000 194 12601.73 39.35 55238.68 88888.00 2008-07-12 18:59:40.125 194 12601.65 39.33 55238.68 88888.00 2008-07-12 18:59:40.250 194 12601.62 39.30 55238.68 88888.00 2008-07-12 18:59:40.375 194 12601.73 39.33 55238.62 88888.00 2008-07-12 18:59:40.500 194 12601.73 39.33 55238.62 88888.00 2008-07-12 18:59:40.625 194 12601.65 39.35 55238.65 88888.00 2008-07-12 18:59:40.750 194 12601.62 39.35 55238.65 88888.00 2008-07-12 18:59:40.875 194 12601.65 39.30 55238.65 88888.00 2008-07-12 18:59:41.000 194 12601.73 39.27 55238.62 88888.00 2008-07-12 18:59:41.125 194 12601.77 39.27 55238.65 88888.00 2008-07-12 18:59:41.250 194 12601.77 39.25 55238.62 88888.00 2008-07-12 18:59:41.375 194 12601.80 39.27 55238.62 88888.00 2008-07-12 18:59:41.500 194 12601.80 39.30 55238.62 88888.00 2008-07-12 18:59:41.625 194 12601.75 39.27 55238.62 88888.00 2008-07-12 18:59:41.750 194 12601.73 39.25 55238.60 88888.00 2008-07-12 18:59:41.875 194 12601.70 39.27 55238.60 88888.00 2008-07-12 18:59:42.000 194 12601.73 39.25 55238.57 88888.00 2008-07-12 18:59:42.125 194 12601.75 39.27 55238.62 88888.00 2008-07-12 18:59:42.250 194 12601.77 39.30 55238.60 88888.00 2008-07-12 18:59:42.375 194 12601.77 39.27 55238.57 88888.00 2008-07-12 18:59:42.500 194 12601.80 39.30 55238.60 88888.00 2008-07-12 18:59:42.625 194 12601.75 39.25 55238.60 88888.00 2008-07-12 18:59:42.750 194 12601.67 39.25 55238.60 88888.00 2008-07-12 18:59:42.875 194 12601.73 39.25 55238.60 88888.00 2008-07-12 18:59:43.000 194 12601.80 39.25 55238.57 88888.00 2008-07-12 18:59:43.125 194 12601.90 39.27 55238.62 88888.00 2008-07-12 18:59:43.250 194 12601.92 39.30 55238.62 88888.00 2008-07-12 18:59:43.375 194 12601.88 39.33 55238.62 88888.00 2008-07-12 18:59:43.500 194 12601.80 39.30 55238.60 88888.00 2008-07-12 18:59:43.625 194 12601.80 39.33 55238.60 88888.00 2008-07-12 18:59:43.750 194 12601.80 39.35 55238.60 88888.00 2008-07-12 18:59:43.875 194 12601.75 39.33 55238.62 88888.00 2008-07-12 18:59:44.000 194 12601.77 39.25 55238.57 88888.00 2008-07-12 18:59:44.125 194 12601.85 39.25 55238.60 88888.00 2008-07-12 18:59:44.250 194 12601.85 39.27 55238.62 88888.00 2008-07-12 18:59:44.375 194 12601.83 39.25 55238.62 88888.00 2008-07-12 18:59:44.500 194 12601.80 39.27 55238.60 88888.00 2008-07-12 18:59:44.625 194 12601.77 39.25 55238.57 88888.00 2008-07-12 18:59:44.750 194 12601.83 39.27 55238.60 88888.00 2008-07-12 18:59:44.875 194 12601.83 39.25 55238.62 88888.00 2008-07-12 18:59:45.000 194 12601.73 39.20 55238.60 88888.00 2008-07-12 18:59:45.125 194 12601.73 39.17 55238.57 88888.00 2008-07-12 18:59:45.250 194 12601.75 39.20 55238.60 88888.00 2008-07-12 18:59:45.375 194 12601.73 39.25 55238.60 88888.00 2008-07-12 18:59:45.500 194 12601.80 39.30 55238.62 88888.00 2008-07-12 18:59:45.625 194 12601.88 39.25 55238.57 88888.00 2008-07-12 18:59:45.750 194 12601.90 39.25 55238.55 88888.00 2008-07-12 18:59:45.875 194 12601.83 39.23 55238.57 88888.00 2008-07-12 18:59:46.000 194 12601.85 39.20 55238.55 88888.00 2008-07-12 18:59:46.125 194 12601.88 39.17 55238.57 88888.00 2008-07-12 18:59:46.250 194 12601.85 39.25 55238.60 88888.00 2008-07-12 18:59:46.375 194 12601.83 39.27 55238.60 88888.00 2008-07-12 18:59:46.500 194 12601.80 39.23 55238.57 88888.00 2008-07-12 18:59:46.625 194 12601.83 39.20 55238.60 88888.00 2008-07-12 18:59:46.750 194 12601.88 39.23 55238.57 88888.00 2008-07-12 18:59:46.875 194 12601.83 39.15 55238.55 88888.00 2008-07-12 18:59:47.000 194 12601.85 39.15 55238.55 88888.00 2008-07-12 18:59:47.125 194 12601.88 39.20 55238.57 88888.00 2008-07-12 18:59:47.250 194 12601.90 39.17 55238.57 88888.00 2008-07-12 18:59:47.375 194 12601.85 39.17 55238.60 88888.00 2008-07-12 18:59:47.500 194 12601.88 39.20 55238.57 88888.00 2008-07-12 18:59:47.625 194 12601.98 39.23 55238.60 88888.00 2008-07-12 18:59:47.750 194 12602.00 39.23 55238.60 88888.00 2008-07-12 18:59:47.875 194 12601.92 39.17 55238.57 88888.00 2008-07-12 18:59:48.000 194 12601.85 39.15 55238.57 88888.00 2008-07-12 18:59:48.125 194 12601.80 39.15 55238.57 88888.00 2008-07-12 18:59:48.250 194 12601.85 39.20 55238.57 88888.00 2008-07-12 18:59:48.375 194 12601.90 39.20 55238.60 88888.00 2008-07-12 18:59:48.500 194 12601.95 39.17 55238.60 88888.00 2008-07-12 18:59:48.625 194 12602.00 39.20 55238.60 88888.00 2008-07-12 18:59:48.750 194 12601.98 39.20 55238.57 88888.00 2008-07-12 18:59:48.875 194 12601.90 39.12 55238.55 88888.00 2008-07-12 18:59:49.000 194 12601.90 39.15 55238.55 88888.00 2008-07-12 18:59:49.125 194 12601.92 39.23 55238.55 88888.00 2008-07-12 18:59:49.250 194 12601.95 39.20 55238.57 88888.00 2008-07-12 18:59:49.375 194 12601.90 39.15 55238.60 88888.00 2008-07-12 18:59:49.500 194 12601.88 39.12 55238.60 88888.00 2008-07-12 18:59:49.625 194 12601.90 39.15 55238.55 88888.00 2008-07-12 18:59:49.750 194 12601.90 39.20 55238.55 88888.00 2008-07-12 18:59:49.875 194 12601.85 39.17 55238.55 88888.00 2008-07-12 18:59:50.000 194 12601.83 39.15 55238.55 88888.00 2008-07-12 18:59:50.125 194 12601.85 39.12 55238.57 88888.00 2008-07-12 18:59:50.250 194 12601.85 39.12 55238.55 88888.00 2008-07-12 18:59:50.375 194 12601.92 39.15 55238.55 88888.00 2008-07-12 18:59:50.500 194 12602.00 39.15 55238.55 88888.00 2008-07-12 18:59:50.625 194 12602.02 39.20 55238.57 88888.00 2008-07-12 18:59:50.750 194 12602.05 39.23 55238.60 88888.00 2008-07-12 18:59:50.875 194 12602.02 39.20 55238.57 88888.00 2008-07-12 18:59:51.000 194 12601.98 39.17 55238.55 88888.00 2008-07-12 18:59:51.125 194 12601.95 39.12 55238.55 88888.00 2008-07-12 18:59:51.250 194 12601.98 39.10 55238.55 88888.00 2008-07-12 18:59:51.375 194 12602.00 39.12 55238.55 88888.00 2008-07-12 18:59:51.500 194 12602.00 39.17 55238.55 88888.00 2008-07-12 18:59:51.625 194 12601.98 39.12 55238.53 88888.00 2008-07-12 18:59:51.750 194 12601.98 39.12 55238.57 88888.00 2008-07-12 18:59:51.875 194 12602.00 39.12 55238.57 88888.00 2008-07-12 18:59:52.000 194 12601.95 39.10 55238.57 88888.00 2008-07-12 18:59:52.125 194 12601.92 39.05 55238.55 88888.00 2008-07-12 18:59:52.250 194 12601.95 39.02 55238.53 88888.00 2008-07-12 18:59:52.375 194 12601.95 39.10 55238.53 88888.00 2008-07-12 18:59:52.500 194 12601.98 39.10 55238.55 88888.00 2008-07-12 18:59:52.625 194 12601.98 39.02 55238.50 88888.00 2008-07-12 18:59:52.750 194 12602.00 39.05 55238.55 88888.00 2008-07-12 18:59:52.875 194 12602.02 39.08 55238.57 88888.00 2008-07-12 18:59:53.000 194 12602.00 39.08 55238.55 88888.00 2008-07-12 18:59:53.125 194 12602.00 39.10 55238.53 88888.00 2008-07-12 18:59:53.250 194 12601.95 39.05 55238.55 88888.00 2008-07-12 18:59:53.375 194 12601.95 39.05 55238.53 88888.00 2008-07-12 18:59:53.500 194 12602.00 39.05 55238.55 88888.00 2008-07-12 18:59:53.625 194 12601.98 39.00 55238.53 88888.00 2008-07-12 18:59:53.750 194 12601.90 38.98 55238.50 88888.00 2008-07-12 18:59:53.875 194 12601.90 39.00 55238.50 88888.00 2008-07-12 18:59:54.000 194 12601.95 39.02 55238.50 88888.00 2008-07-12 18:59:54.125 194 12602.00 39.02 55238.55 88888.00 2008-07-12 18:59:54.250 194 12602.02 39.00 55238.55 88888.00 2008-07-12 18:59:54.375 194 12602.00 38.98 55238.50 88888.00 2008-07-12 18:59:54.500 194 12602.02 39.00 55238.53 88888.00 2008-07-12 18:59:54.625 194 12602.05 38.95 55238.55 88888.00 2008-07-12 18:59:54.750 194 12602.05 38.95 55238.53 88888.00 2008-07-12 18:59:54.875 194 12602.00 38.92 55238.53 88888.00 2008-07-12 18:59:55.000 194 12602.00 38.95 55238.53 88888.00 2008-07-12 18:59:55.125 194 12601.98 38.95 55238.55 88888.00 2008-07-12 18:59:55.250 194 12601.95 39.00 55238.60 88888.00 2008-07-12 18:59:55.375 194 12602.00 38.98 55238.57 88888.00 2008-07-12 18:59:55.500 194 12602.00 38.92 55238.60 88888.00 2008-07-12 18:59:55.625 194 12602.00 38.90 55238.60 88888.00 2008-07-12 18:59:55.750 194 12602.00 38.92 55238.60 88888.00 2008-07-12 18:59:55.875 194 12601.98 38.92 55238.55 88888.00 2008-07-12 18:59:56.000 194 12601.88 38.90 55238.50 88888.00 2008-07-12 18:59:56.125 194 12601.85 38.88 55238.53 88888.00 2008-07-12 18:59:56.250 194 12601.88 38.90 55238.55 88888.00 2008-07-12 18:59:56.375 194 12601.95 38.92 55238.55 88888.00 2008-07-12 18:59:56.500 194 12601.98 38.90 55238.57 88888.00 2008-07-12 18:59:56.625 194 12601.98 38.92 55238.57 88888.00 2008-07-12 18:59:56.750 194 12601.92 38.85 55238.53 88888.00 2008-07-12 18:59:56.875 194 12601.88 38.80 55238.50 88888.00 2008-07-12 18:59:57.000 194 12601.85 38.83 55238.50 88888.00 2008-07-12 18:59:57.125 194 12601.90 38.88 55238.53 88888.00 2008-07-12 18:59:57.250 194 12601.90 38.85 55238.53 88888.00 2008-07-12 18:59:57.375 194 12601.95 38.85 55238.53 88888.00 2008-07-12 18:59:57.500 194 12601.92 38.83 55238.55 88888.00 2008-07-12 18:59:57.625 194 12601.85 38.83 55238.53 88888.00 2008-07-12 18:59:57.750 194 12601.80 38.83 55238.55 88888.00 2008-07-12 18:59:57.875 194 12601.80 38.83 55238.53 88888.00 2008-07-12 18:59:58.000 194 12601.75 38.80 55238.50 88888.00 2008-07-12 18:59:58.125 194 12601.73 38.85 55238.53 88888.00 2008-07-12 18:59:58.250 194 12601.75 38.85 55238.55 88888.00 2008-07-12 18:59:58.375 194 12601.80 38.88 55238.55 88888.00 2008-07-12 18:59:58.500 194 12601.80 38.85 55238.53 88888.00 2008-07-12 18:59:58.625 194 12601.77 38.77 55238.53 88888.00 2008-07-12 18:59:58.750 194 12601.73 38.80 55238.57 88888.00 2008-07-12 18:59:58.875 194 12601.73 38.83 55238.55 88888.00 2008-07-12 18:59:59.000 194 12601.65 38.77 55238.55 88888.00 2008-07-12 18:59:59.125 194 12601.60 38.77 55238.55 88888.00 2008-07-12 18:59:59.250 194 12601.60 38.83 55238.57 88888.00 2008-07-12 18:59:59.375 194 12601.62 38.88 55238.60 88888.00 2008-07-12 18:59:59.500 194 12601.67 38.83 55238.55 88888.00 2008-07-12 18:59:59.625 194 12601.73 38.83 55238.57 88888.00 2008-07-12 18:59:59.750 194 12601.75 38.83 55238.57 88888.00 2008-07-12 18:59:59.875 194 12601.75 38.77 55238.53 88888.00 2008-07-12 19:00:00.000 194 12601.77 38.77 55238.57 88888.00 2008-07-12 19:00:00.125 194 12601.83 38.80 55238.62 88888.00 2008-07-12 19:00:00.250 194 12601.80 38.75 55238.57 88888.00 2008-07-12 19:00:00.375 194 12601.70 38.73 55238.55 88888.00 2008-07-12 19:00:00.500 194 12601.73 38.75 55238.57 88888.00 2008-07-12 19:00:00.625 194 12601.75 38.77 55238.57 88888.00 2008-07-12 19:00:00.750 194 12601.67 38.73 55238.53 88888.00 2008-07-12 19:00:00.875 194 12601.67 38.70 55238.53 88888.00 2008-07-12 19:00:01.000 194 12601.65 38.70 55238.53 88888.00 2008-07-12 19:00:01.125 194 12601.70 38.80 55238.57 88888.00 2008-07-12 19:00:01.250 194 12601.70 38.77 55238.57 88888.00 2008-07-12 19:00:01.375 194 12601.60 38.73 55238.55 88888.00 2008-07-12 19:00:01.500 194 12601.58 38.65 55238.53 88888.00 2008-07-12 19:00:01.625 194 12601.65 38.67 55238.53 88888.00 2008-07-12 19:00:01.750 194 12601.73 38.77 55238.53 88888.00 2008-07-12 19:00:01.875 194 12601.75 38.77 55238.57 88888.00 2008-07-12 19:00:02.000 194 12601.67 38.75 55238.53 88888.00 2008-07-12 19:00:02.125 194 12601.67 38.70 55238.55 88888.00 2008-07-12 19:00:02.250 194 12601.67 38.70 55238.55 88888.00 2008-07-12 19:00:02.375 194 12601.65 38.67 55238.55 88888.00 2008-07-12 19:00:02.500 194 12601.65 38.70 55238.53 88888.00 2008-07-12 19:00:02.625 194 12601.67 38.73 55238.55 88888.00 2008-07-12 19:00:02.750 194 12601.70 38.70 55238.55 88888.00 2008-07-12 19:00:02.875 194 12601.75 38.75 55238.55 88888.00 2008-07-12 19:00:03.000 194 12601.75 38.70 55238.53 88888.00 2008-07-12 19:00:03.125 194 12601.77 38.65 55238.53 88888.00 2008-07-12 19:00:03.250 194 12601.75 38.73 55238.55 88888.00 2008-07-12 19:00:03.375 194 12601.70 38.75 55238.55 88888.00 2008-07-12 19:00:03.500 194 12601.70 38.77 55238.57 88888.00 2008-07-12 19:00:03.625 194 12601.73 38.80 55238.57 88888.00 2008-07-12 19:00:03.750 194 12601.73 38.80 55238.57 88888.00 2008-07-12 19:00:03.875 194 12601.75 38.77 55238.53 88888.00 2008-07-12 19:00:04.000 194 12601.75 38.77 55238.57 88888.00 2008-07-12 19:00:04.125 194 12601.77 38.77 55238.55 88888.00 2008-07-12 19:00:04.250 194 12601.70 38.70 55238.53 88888.00 2008-07-12 19:00:04.375 194 12601.65 38.67 55238.50 88888.00 2008-07-12 19:00:04.500 194 12601.62 38.70 55238.47 88888.00 2008-07-12 19:00:04.625 194 12601.62 38.73 55238.53 88888.00 2008-07-12 19:00:04.750 194 12601.65 38.73 55238.53 88888.00 2008-07-12 19:00:04.875 194 12601.67 38.73 55238.53 88888.00 2008-07-12 19:00:05.000 194 12601.70 38.75 55238.53 88888.00 2008-07-12 19:00:05.125 194 12601.65 38.65 55238.50 88888.00 2008-07-12 19:00:05.250 194 12601.65 38.73 55238.50 88888.00 2008-07-12 19:00:05.375 194 12601.67 38.85 55238.53 88888.00 2008-07-12 19:00:05.500 194 12601.73 38.83 55238.55 88888.00 2008-07-12 19:00:05.625 194 12601.70 38.77 55238.50 88888.00 2008-07-12 19:00:05.750 194 12601.65 38.75 55238.50 88888.00 2008-07-12 19:00:05.875 194 12601.65 38.77 55238.53 88888.00 2008-07-12 19:00:06.000 194 12601.70 38.83 55238.57 88888.00 2008-07-12 19:00:06.125 194 12601.77 38.80 55238.55 88888.00 2008-07-12 19:00:06.250 194 12601.70 38.75 55238.55 88888.00 2008-07-12 19:00:06.375 194 12601.75 38.83 55238.55 88888.00 2008-07-12 19:00:06.500 194 12601.70 38.80 55238.55 88888.00 2008-07-12 19:00:06.625 194 12601.67 38.77 55238.55 88888.00 2008-07-12 19:00:06.750 194 12601.65 38.77 55238.53 88888.00 2008-07-12 19:00:06.875 194 12601.65 38.83 55238.55 88888.00 2008-07-12 19:00:07.000 194 12601.70 38.83 55238.57 88888.00 2008-07-12 19:00:07.125 194 12601.67 38.80 55238.55 88888.00 2008-07-12 19:00:07.250 194 12601.70 38.83 55238.55 88888.00 2008-07-12 19:00:07.375 194 12601.70 38.90 55238.57 88888.00 2008-07-12 19:00:07.500 194 12601.62 38.85 55238.55 88888.00 2008-07-12 19:00:07.625 194 12601.65 38.77 55238.55 88888.00 2008-07-12 19:00:07.750 194 12601.67 38.80 55238.53 88888.00 2008-07-12 19:00:07.875 194 12601.65 38.88 55238.57 88888.00 2008-07-12 19:00:08.000 194 12601.62 38.90 55238.53 88888.00 2008-07-12 19:00:08.125 194 12601.55 38.85 55238.53 88888.00 2008-07-12 19:00:08.250 194 12601.58 38.90 55238.55 88888.00 2008-07-12 19:00:08.375 194 12601.67 38.92 55238.57 88888.00 2008-07-12 19:00:08.500 194 12601.70 38.90 55238.53 88888.00 2008-07-12 19:00:08.625 194 12601.67 38.88 55238.53 88888.00 2008-07-12 19:00:08.750 194 12601.67 38.88 55238.55 88888.00 2008-07-12 19:00:08.875 194 12601.67 38.83 55238.50 88888.00 2008-07-12 19:00:09.000 194 12601.60 38.83 55238.47 88888.00 2008-07-12 19:00:09.125 194 12601.62 38.90 55238.53 88888.00 2008-07-12 19:00:09.250 194 12601.65 38.85 55238.47 88888.00 2008-07-12 19:00:09.375 194 12601.62 38.88 55238.50 88888.00 2008-07-12 19:00:09.500 194 12601.65 38.90 55238.53 88888.00 2008-07-12 19:00:09.625 194 12601.67 38.90 55238.50 88888.00 2008-07-12 19:00:09.750 194 12601.65 38.90 55238.53 88888.00 2008-07-12 19:00:09.875 194 12601.65 38.88 55238.53 88888.00 2008-07-12 19:00:10.000 194 12601.60 38.92 55238.50 88888.00 2008-07-12 19:00:10.125 194 12601.65 38.95 55238.50 88888.00 2008-07-12 19:00:10.250 194 12601.65 38.90 55238.47 88888.00 2008-07-12 19:00:10.375 194 12601.65 38.90 55238.45 88888.00 2008-07-12 19:00:10.500 194 12601.65 38.90 55238.50 88888.00 2008-07-12 19:00:10.625 194 12601.67 38.92 55238.50 88888.00 2008-07-12 19:00:10.750 194 12601.70 38.92 55238.50 88888.00 2008-07-12 19:00:10.875 194 12601.73 38.95 55238.50 88888.00 2008-07-12 19:00:11.000 194 12601.73 38.95 55238.47 88888.00 2008-07-12 19:00:11.125 194 12601.65 38.90 55238.45 88888.00 2008-07-12 19:00:11.250 194 12601.62 38.88 55238.47 88888.00 2008-07-12 19:00:11.375 194 12601.70 38.95 55238.47 88888.00 2008-07-12 19:00:11.500 194 12601.73 38.95 55238.47 88888.00 2008-07-12 19:00:11.625 194 12601.67 38.98 55238.50 88888.00 2008-07-12 19:00:11.750 194 12601.67 38.98 55238.50 88888.00 2008-07-12 19:00:11.875 194 12601.62 38.92 55238.47 88888.00 2008-07-12 19:00:12.000 194 12601.60 38.92 55238.50 88888.00 2008-07-12 19:00:12.125 194 12601.67 39.05 55238.53 88888.00 2008-07-12 19:00:12.250 194 12601.70 39.02 55238.55 88888.00 2008-07-12 19:00:12.375 194 12601.67 38.95 55238.50 88888.00 2008-07-12 19:00:12.500 194 12601.60 38.92 55238.47 88888.00 2008-07-12 19:00:12.625 194 12601.55 38.95 55238.47 88888.00 2008-07-12 19:00:12.750 194 12601.52 38.90 55238.47 88888.00 2008-07-12 19:00:12.875 194 12601.58 39.00 55238.50 88888.00 2008-07-12 19:00:13.000 194 12601.62 39.08 55238.53 88888.00 2008-07-12 19:00:13.125 194 12601.58 39.00 55238.50 88888.00 2008-07-12 19:00:13.250 194 12601.50 38.98 55238.47 88888.00 2008-07-12 19:00:13.375 194 12601.50 39.00 55238.50 88888.00 2008-07-12 19:00:13.500 194 12601.52 38.95 55238.45 88888.00 2008-07-12 19:00:13.625 194 12601.52 38.95 55238.45 88888.00 2008-07-12 19:00:13.750 194 12601.48 38.90 55238.45 88888.00 2008-07-12 19:00:13.875 194 12601.50 38.92 55238.43 88888.00 2008-07-12 19:00:14.000 194 12601.52 38.98 55238.43 88888.00 2008-07-12 19:00:14.125 194 12601.50 39.05 55238.47 88888.00 2008-07-12 19:00:14.250 194 12601.48 38.98 55238.45 88888.00 2008-07-12 19:00:14.375 194 12601.52 38.98 55238.45 88888.00 2008-07-12 19:00:14.500 194 12601.58 39.00 55238.45 88888.00 2008-07-12 19:00:14.625 194 12601.58 39.00 55238.45 88888.00 2008-07-12 19:00:14.750 194 12601.50 38.98 55238.45 88888.00 2008-07-12 19:00:14.875 194 12601.50 38.98 55238.45 88888.00 2008-07-12 19:00:15.000 194 12601.55 39.05 55238.45 88888.00 2008-07-12 19:00:15.125 194 12601.48 39.00 55238.45 88888.00 2008-07-12 19:00:15.250 194 12601.38 39.02 55238.50 88888.00 2008-07-12 19:00:15.375 194 12601.42 39.05 55238.47 88888.00 2008-07-12 19:00:15.500 194 12601.40 38.98 55238.47 88888.00 2008-07-12 19:00:15.625 194 12601.35 38.95 55238.47 88888.00 2008-07-12 19:00:15.750 194 12601.42 38.98 55238.47 88888.00 2008-07-12 19:00:15.875 194 12601.48 39.02 55238.50 88888.00 2008-07-12 19:00:16.000 194 12601.45 39.00 55238.50 88888.00 2008-07-12 19:00:16.125 194 12601.40 39.00 55238.50 88888.00 2008-07-12 19:00:16.250 194 12601.35 39.02 55238.47 88888.00 2008-07-12 19:00:16.375 194 12601.33 39.02 55238.45 88888.00 2008-07-12 19:00:16.500 194 12601.30 39.00 55238.45 88888.00 2008-07-12 19:00:16.625 194 12601.30 39.00 55238.45 88888.00 2008-07-12 19:00:16.750 194 12601.30 38.95 55238.47 88888.00 2008-07-12 19:00:16.875 194 12601.33 38.98 55238.47 88888.00 2008-07-12 19:00:17.000 194 12601.38 39.00 55238.53 88888.00 2008-07-12 19:00:17.125 194 12601.42 39.05 55238.53 88888.00 2008-07-12 19:00:17.250 194 12601.40 39.08 55238.53 88888.00 2008-07-12 19:00:17.375 194 12601.33 39.02 55238.53 88888.00 2008-07-12 19:00:17.500 194 12601.23 39.02 55238.53 88888.00 2008-07-12 19:00:17.625 194 12601.20 39.00 55238.53 88888.00 2008-07-12 19:00:17.750 194 12601.25 39.02 55238.53 88888.00 2008-07-12 19:00:17.875 194 12601.27 39.02 55238.53 88888.00 2008-07-12 19:00:18.000 194 12601.27 39.02 55238.50 88888.00 2008-07-12 19:00:18.125 194 12601.25 38.98 55238.50 88888.00 2008-07-12 19:00:18.250 194 12601.17 38.95 55238.47 88888.00 2008-07-12 19:00:18.375 194 12601.23 39.00 55238.50 88888.00 2008-07-12 19:00:18.500 194 12601.27 39.02 55238.55 88888.00 2008-07-12 19:00:18.625 194 12601.30 39.02 55238.53 88888.00 2008-07-12 19:00:18.750 194 12601.33 39.08 55238.50 88888.00 2008-07-12 19:00:18.875 194 12601.30 39.10 55238.57 88888.00 2008-07-12 19:00:19.000 194 12601.30 39.05 55238.55 88888.00 2008-07-12 19:00:19.125 194 12601.30 39.00 55238.53 88888.00 2008-07-12 19:00:19.250 194 12601.35 39.08 55238.55 88888.00 2008-07-12 19:00:19.375 194 12601.35 39.12 55238.55 88888.00 2008-07-12 19:00:19.500 194 12601.30 39.10 55238.55 88888.00 2008-07-12 19:00:19.625 194 12601.25 39.05 55238.53 88888.00 2008-07-12 19:00:19.750 194 12601.25 39.00 55238.50 88888.00 2008-07-12 19:00:19.875 194 12601.23 39.02 55238.47 88888.00 2008-07-12 19:00:20.000 194 12601.20 39.00 55238.47 88888.00 2008-07-12 19:00:20.125 194 12601.23 39.00 55238.53 88888.00 2008-07-12 19:00:20.250 194 12601.17 38.95 55238.50 88888.00 2008-07-12 19:00:20.375 194 12601.15 38.92 55238.47 88888.00 2008-07-12 19:00:20.500 194 12601.10 38.92 55238.47 88888.00 2008-07-12 19:00:20.625 194 12601.17 39.00 55238.53 88888.00 2008-07-12 19:00:20.750 194 12601.17 39.00 55238.53 88888.00 2008-07-12 19:00:20.875 194 12601.17 38.98 55238.50 88888.00 2008-07-12 19:00:21.000 194 12601.10 39.00 55238.50 88888.00 2008-07-12 19:00:21.125 194 12601.12 39.08 55238.53 88888.00 2008-07-12 19:00:21.250 194 12601.10 39.00 55238.53 88888.00 2008-07-12 19:00:21.375 194 12601.17 38.98 55238.50 88888.00 2008-07-12 19:00:21.500 194 12601.25 39.00 55238.50 88888.00 2008-07-12 19:00:21.625 194 12601.27 39.05 55238.53 88888.00 2008-07-12 19:00:21.750 194 12601.25 39.02 55238.50 88888.00 2008-07-12 19:00:21.875 194 12601.20 39.02 55238.50 88888.00 2008-07-12 19:00:22.000 194 12601.15 39.02 55238.50 88888.00 2008-07-12 19:00:22.125 194 12601.23 39.08 55238.55 88888.00 2008-07-12 19:00:22.250 194 12601.15 39.00 55238.50 88888.00 2008-07-12 19:00:22.375 194 12601.08 38.95 55238.50 88888.00 2008-07-12 19:00:22.500 194 12601.05 38.98 55238.50 88888.00 2008-07-12 19:00:22.625 194 12601.10 39.02 55238.53 88888.00 2008-07-12 19:00:22.750 194 12601.15 39.00 55238.53 88888.00 2008-07-12 19:00:22.875 194 12601.17 39.00 55238.50 88888.00 2008-07-12 19:00:23.000 194 12601.12 38.95 55238.47 88888.00 2008-07-12 19:00:23.125 194 12601.05 38.92 55238.47 88888.00 2008-07-12 19:00:23.250 194 12601.05 38.98 55238.45 88888.00 2008-07-12 19:00:23.375 194 12601.10 39.02 55238.47 88888.00 2008-07-12 19:00:23.500 194 12601.02 39.05 55238.50 88888.00 2008-07-12 19:00:23.625 194 12601.00 39.08 55238.53 88888.00 2008-07-12 19:00:23.750 194 12601.00 39.05 55238.53 88888.00 2008-07-12 19:00:23.875 194 12601.05 39.08 55238.50 88888.00 2008-07-12 19:00:24.000 194 12601.12 39.05 55238.50 88888.00 2008-07-12 19:00:24.125 194 12601.10 39.02 55238.53 88888.00 2008-07-12 19:00:24.250 194 12601.02 39.02 55238.55 88888.00 2008-07-12 19:00:24.375 194 12601.00 39.00 55238.53 88888.00 2008-07-12 19:00:24.500 194 12601.05 38.98 55238.53 88888.00 2008-07-12 19:00:24.625 194 12601.08 38.98 55238.53 88888.00 2008-07-12 19:00:24.750 194 12601.02 39.02 55238.53 88888.00 2008-07-12 19:00:24.875 194 12600.98 39.05 55238.55 88888.00 2008-07-12 19:00:25.000 194 12600.92 39.05 55238.53 88888.00 2008-07-12 19:00:25.125 194 12600.88 39.00 55238.53 88888.00 2008-07-12 19:00:25.250 194 12600.88 38.98 55238.50 88888.00 2008-07-12 19:00:25.375 194 12600.90 38.98 55238.50 88888.00 2008-07-12 19:00:25.500 194 12600.88 39.02 55238.50 88888.00 2008-07-12 19:00:25.625 194 12600.85 39.02 55238.53 88888.00 2008-07-12 19:00:25.750 194 12600.85 38.92 55238.50 88888.00 2008-07-12 19:00:25.875 194 12600.85 38.90 55238.47 88888.00 2008-07-12 19:00:26.000 194 12600.90 38.92 55238.47 88888.00 2008-07-12 19:00:26.125 194 12600.98 39.10 55238.55 88888.00 2008-07-12 19:00:26.250 194 12600.95 39.05 55238.53 88888.00 2008-07-12 19:00:26.375 194 12600.90 39.00 55238.53 88888.00 2008-07-12 19:00:26.500 194 12600.88 39.02 55238.55 88888.00 2008-07-12 19:00:26.625 194 12600.92 39.02 55238.53 88888.00 2008-07-12 19:00:26.750 194 12600.92 39.02 55238.53 88888.00 2008-07-12 19:00:26.875 194 12600.85 38.98 55238.50 88888.00 2008-07-12 19:00:27.000 194 12600.85 39.05 55238.55 88888.00 2008-07-12 19:00:27.125 194 12600.88 39.02 55238.53 88888.00 2008-07-12 19:00:27.250 194 12600.88 39.02 55238.55 88888.00 2008-07-12 19:00:27.375 194 12600.88 39.02 55238.50 88888.00 2008-07-12 19:00:27.500 194 12600.80 39.08 55238.50 88888.00 2008-07-12 19:00:27.625 194 12600.77 39.05 55238.50 88888.00 2008-07-12 19:00:27.750 194 12600.80 39.05 55238.53 88888.00 2008-07-12 19:00:27.875 194 12600.80 39.05 55238.53 88888.00 2008-07-12 19:00:28.000 194 12600.83 39.05 55238.53 88888.00 2008-07-12 19:00:28.125 194 12600.85 39.12 55238.55 88888.00 2008-07-12 19:00:28.250 194 12600.88 39.10 55238.60 88888.00 2008-07-12 19:00:28.375 194 12600.95 39.10 55238.57 88888.00 2008-07-12 19:00:28.500 194 12600.90 39.05 55238.55 88888.00 2008-07-12 19:00:28.625 194 12600.88 39.08 55238.55 88888.00 2008-07-12 19:00:28.750 194 12600.88 39.10 55238.53 88888.00 2008-07-12 19:00:28.875 194 12600.83 39.05 55238.53 88888.00 2008-07-12 19:00:29.000 194 12600.77 39.05 55238.53 88888.00 2008-07-12 19:00:29.125 194 12600.70 39.08 55238.53 88888.00 2008-07-12 19:00:29.250 194 12600.77 39.15 55238.55 88888.00 2008-07-12 19:00:29.375 194 12600.83 39.12 55238.53 88888.00 2008-07-12 19:00:29.500 194 12600.75 39.10 55238.53 88888.00 2008-07-12 19:00:29.625 194 12600.73 39.10 55238.53 88888.00 2008-07-12 19:00:29.750 194 12600.75 39.08 55238.53 88888.00 2008-07-12 19:00:29.875 194 12600.75 39.10 55238.50 88888.00 2008-07-12 19:00:30.000 194 12600.67 39.12 55238.50 88888.00 2008-07-12 19:00:30.125 194 12600.67 39.15 55238.50 88888.00 2008-07-12 19:00:30.250 194 12600.73 39.15 55238.53 88888.00 2008-07-12 19:00:30.375 194 12600.80 39.17 55238.57 88888.00 2008-07-12 19:00:30.500 194 12600.83 39.20 55238.57 88888.00 2008-07-12 19:00:30.625 194 12600.77 39.17 55238.55 88888.00 2008-07-12 19:00:30.750 194 12600.73 39.15 55238.53 88888.00 2008-07-12 19:00:30.875 194 12600.73 39.17 55238.53 88888.00 2008-07-12 19:00:31.000 194 12600.70 39.15 55238.50 88888.00 2008-07-12 19:00:31.125 194 12600.70 39.12 55238.53 88888.00 2008-07-12 19:00:31.250 194 12600.73 39.12 55238.53 88888.00 2008-07-12 19:00:31.375 194 12600.75 39.20 55238.55 88888.00 2008-07-12 19:00:31.500 194 12600.70 39.17 55238.53 88888.00 2008-07-12 19:00:31.625 194 12600.65 39.12 55238.47 88888.00 2008-07-12 19:00:31.750 194 12600.60 39.08 55238.50 88888.00 2008-07-12 19:00:31.875 194 12600.52 39.08 55238.50 88888.00 2008-07-12 19:00:32.000 194 12600.50 39.15 55238.47 88888.00 2008-07-12 19:00:32.125 194 12600.55 39.15 55238.50 88888.00 2008-07-12 19:00:32.250 194 12600.52 39.15 55238.50 88888.00 2008-07-12 19:00:32.375 194 12600.55 39.25 55238.50 88888.00 2008-07-12 19:00:32.500 194 12600.60 39.27 55238.50 88888.00 2008-07-12 19:00:32.625 194 12600.65 39.25 55238.53 88888.00 2008-07-12 19:00:32.750 194 12600.60 39.20 55238.50 88888.00 2008-07-12 19:00:32.875 194 12600.45 39.17 55238.47 88888.00 2008-07-12 19:00:33.000 194 12600.50 39.25 55238.50 88888.00 2008-07-12 19:00:33.125 194 12600.58 39.27 55238.55 88888.00 2008-07-12 19:00:33.250 194 12600.58 39.23 55238.53 88888.00 2008-07-12 19:00:33.375 194 12600.58 39.30 55238.53 88888.00 2008-07-12 19:00:33.500 194 12600.58 39.33 55238.53 88888.00 2008-07-12 19:00:33.625 194 12600.55 39.30 55238.55 88888.00 2008-07-12 19:00:33.750 194 12600.55 39.33 55238.55 88888.00 2008-07-12 19:00:33.875 194 12600.55 39.33 55238.57 88888.00 2008-07-12 19:00:34.000 194 12600.52 39.27 55238.55 88888.00 2008-07-12 19:00:34.125 194 12600.50 39.27 55238.55 88888.00 2008-07-12 19:00:34.250 194 12600.42 39.30 55238.57 88888.00 2008-07-12 19:00:34.375 194 12600.50 39.33 55238.57 88888.00 2008-07-12 19:00:34.500 194 12600.48 39.27 55238.55 88888.00 2008-07-12 19:00:34.625 194 12600.42 39.27 55238.50 88888.00 2008-07-12 19:00:34.750 194 12600.35 39.23 55238.50 88888.00 2008-07-12 19:00:34.875 194 12600.35 39.23 55238.50 88888.00 2008-07-12 19:00:35.000 194 12600.40 39.27 55238.53 88888.00 2008-07-12 19:00:35.125 194 12600.42 39.30 55238.53 88888.00 2008-07-12 19:00:35.250 194 12600.40 39.35 55238.53 88888.00 2008-07-12 19:00:35.375 194 12600.40 39.38 55238.57 88888.00 2008-07-12 19:00:35.500 194 12600.35 39.33 55238.53 88888.00 2008-07-12 19:00:35.625 194 12600.40 39.33 55238.53 88888.00 2008-07-12 19:00:35.750 194 12600.42 39.35 55238.53 88888.00 2008-07-12 19:00:35.875 194 12600.40 39.38 55238.53 88888.00 2008-07-12 19:00:36.000 194 12600.35 39.33 55238.47 88888.00 2008-07-12 19:00:36.125 194 12600.38 39.35 55238.53 88888.00 2008-07-12 19:00:36.250 194 12600.45 39.45 55238.55 88888.00 2008-07-12 19:00:36.375 194 12600.40 39.45 55238.53 88888.00 2008-07-12 19:00:36.500 194 12600.30 39.38 55238.50 88888.00 2008-07-12 19:00:36.625 194 12600.27 39.33 55238.53 88888.00 2008-07-12 19:00:36.750 194 12600.35 39.35 55238.53 88888.00 2008-07-12 19:00:36.875 194 12600.40 39.38 55238.57 88888.00 2008-07-12 19:00:37.000 194 12600.42 39.38 55238.55 88888.00 2008-07-12 19:00:37.125 194 12600.33 39.40 55238.47 88888.00 2008-07-12 19:00:37.250 194 12600.27 39.42 55238.53 88888.00 2008-07-12 19:00:37.375 194 12600.27 39.48 55238.53 88888.00 2008-07-12 19:00:37.500 194 12600.35 39.55 55238.55 88888.00 2008-07-12 19:00:37.625 194 12600.30 39.50 55238.53 88888.00 2008-07-12 19:00:37.750 194 12600.25 39.48 55238.55 88888.00 2008-07-12 19:00:37.875 194 12600.20 39.48 55238.47 88888.00 2008-07-12 19:00:38.000 194 12600.23 39.52 55238.47 88888.00 2008-07-12 19:00:38.125 194 12600.20 39.52 55238.53 88888.00 2008-07-12 19:00:38.250 194 12600.15 39.50 55238.53 88888.00 2008-07-12 19:00:38.375 194 12600.12 39.50 55238.50 88888.00 2008-07-12 19:00:38.500 194 12600.15 39.50 55238.50 88888.00 2008-07-12 19:00:38.625 194 12600.15 39.55 55238.53 88888.00 2008-07-12 19:00:38.750 194 12600.25 39.62 55238.55 88888.00 2008-07-12 19:00:38.875 194 12600.30 39.58 55238.55 88888.00 2008-07-12 19:00:39.000 194 12600.25 39.58 55238.53 88888.00 2008-07-12 19:00:39.125 194 12600.17 39.65 55238.55 88888.00 2008-07-12 19:00:39.250 194 12600.17 39.62 55238.50 88888.00 2008-07-12 19:00:39.375 194 12600.23 39.58 55238.50 88888.00 2008-07-12 19:00:39.500 194 12600.20 39.58 55238.47 88888.00 2008-07-12 19:00:39.625 194 12600.20 39.60 55238.50 88888.00 2008-07-12 19:00:39.750 194 12600.17 39.62 55238.47 88888.00 2008-07-12 19:00:39.875 194 12600.12 39.65 55238.50 88888.00 2008-07-12 19:00:40.000 194 12600.12 39.70 55238.53 88888.00 2008-07-12 19:00:40.125 194 12600.10 39.67 55238.50 88888.00 2008-07-12 19:00:40.250 194 12600.08 39.60 55238.45 88888.00 2008-07-12 19:00:40.375 194 12600.10 39.62 55238.43 88888.00 2008-07-12 19:00:40.500 194 12600.15 39.70 55238.45 88888.00 2008-07-12 19:00:40.625 194 12600.10 39.70 55238.45 88888.00 2008-07-12 19:00:40.750 194 12600.08 39.65 55238.45 88888.00 2008-07-12 19:00:40.875 194 12600.08 39.65 55238.45 88888.00 2008-07-12 19:00:41.000 194 12600.15 39.70 55238.47 88888.00 2008-07-12 19:00:41.125 194 12600.15 39.73 55238.45 88888.00 2008-07-12 19:00:41.250 194 12600.10 39.77 55238.47 88888.00 2008-07-12 19:00:41.375 194 12600.08 39.85 55238.45 88888.00 2008-07-12 19:00:41.500 194 12600.05 39.85 55238.50 88888.00 2008-07-12 19:00:41.625 194 12600.08 39.77 55238.45 88888.00 2008-07-12 19:00:41.750 194 12600.05 39.77 55238.45 88888.00 2008-07-12 19:00:41.875 194 12600.05 39.80 55238.45 88888.00 2008-07-12 19:00:42.000 194 12600.02 39.75 55238.45 88888.00 2008-07-12 19:00:42.125 194 12600.00 39.75 55238.45 88888.00 2008-07-12 19:00:42.250 194 12599.98 39.77 55238.45 88888.00 2008-07-12 19:00:42.375 194 12599.95 39.80 55238.45 88888.00 2008-07-12 19:00:42.500 194 12599.98 39.85 55238.43 88888.00 2008-07-12 19:00:42.625 194 12600.00 39.85 55238.45 88888.00 2008-07-12 19:00:42.750 194 12599.98 39.85 55238.45 88888.00 2008-07-12 19:00:42.875 194 12599.95 39.85 55238.47 88888.00 2008-07-12 19:00:43.000 194 12599.95 39.83 55238.50 88888.00 2008-07-12 19:00:43.125 194 12599.92 39.88 55238.50 88888.00 2008-07-12 19:00:43.250 194 12599.90 39.88 55238.47 88888.00 2008-07-12 19:00:43.375 194 12599.88 39.92 55238.50 88888.00 2008-07-12 19:00:43.500 194 12599.88 39.92 55238.47 88888.00 2008-07-12 19:00:43.625 194 12599.85 39.88 55238.50 88888.00 2008-07-12 19:00:43.750 194 12599.88 39.85 55238.53 88888.00 2008-07-12 19:00:43.875 194 12599.90 39.90 55238.50 88888.00 2008-07-12 19:00:44.000 194 12599.83 39.90 55238.47 88888.00 2008-07-12 19:00:44.125 194 12599.88 39.90 55238.50 88888.00 2008-07-12 19:00:44.250 194 12599.90 39.92 55238.50 88888.00 2008-07-12 19:00:44.375 194 12599.92 39.95 55238.50 88888.00 2008-07-12 19:00:44.500 194 12599.83 40.00 55238.50 88888.00 2008-07-12 19:00:44.625 194 12599.77 40.00 55238.50 88888.00 2008-07-12 19:00:44.750 194 12599.70 39.92 55238.47 88888.00 2008-07-12 19:00:44.875 194 12599.65 39.90 55238.45 88888.00 2008-07-12 19:00:45.000 194 12599.73 39.98 55238.47 88888.00 2008-07-12 19:00:45.125 194 12599.75 40.08 55238.50 88888.00 2008-07-12 19:00:45.250 194 12599.70 40.08 55238.47 88888.00 2008-07-12 19:00:45.375 194 12599.65 40.02 55238.45 88888.00 2008-07-12 19:00:45.500 194 12599.65 40.05 55238.45 88888.00 2008-07-12 19:00:45.625 194 12599.75 40.10 55238.47 88888.00 2008-07-12 19:00:45.750 194 12599.77 40.08 55238.45 88888.00 2008-07-12 19:00:45.875 194 12599.75 40.05 55238.43 88888.00 2008-07-12 19:00:46.000 194 12599.77 40.10 55238.45 88888.00 2008-07-12 19:00:46.125 194 12599.75 40.12 55238.47 88888.00 2008-07-12 19:00:46.250 194 12599.70 40.10 55238.47 88888.00 2008-07-12 19:00:46.375 194 12599.67 40.08 55238.45 88888.00 2008-07-12 19:00:46.500 194 12599.62 40.05 55238.43 88888.00 2008-07-12 19:00:46.625 194 12599.60 40.05 55238.45 88888.00 2008-07-12 19:00:46.750 194 12599.62 40.12 55238.47 88888.00 2008-07-12 19:00:46.875 194 12599.58 40.12 55238.45 88888.00 2008-07-12 19:00:47.000 194 12599.58 40.12 55238.45 88888.00 2008-07-12 19:00:47.125 194 12599.60 40.15 55238.45 88888.00 2008-07-12 19:00:47.250 194 12599.65 40.23 55238.45 88888.00 2008-07-12 19:00:47.375 194 12599.65 40.17 55238.47 88888.00 2008-07-12 19:00:47.500 194 12599.60 40.17 55238.47 88888.00 2008-07-12 19:00:47.625 194 12599.58 40.12 55238.50 88888.00 2008-07-12 19:00:47.750 194 12599.58 40.15 55238.50 88888.00 2008-07-12 19:00:47.875 194 12599.55 40.17 55238.47 88888.00 2008-07-12 19:00:48.000 194 12599.52 40.20 55238.47 88888.00 2008-07-12 19:00:48.125 194 12599.50 40.17 55238.45 88888.00 2008-07-12 19:00:48.250 194 12599.48 40.20 55238.45 88888.00 2008-07-12 19:00:48.375 194 12599.48 40.17 55238.47 88888.00 2008-07-12 19:00:48.500 194 12599.48 40.20 55238.47 88888.00 2008-07-12 19:00:48.625 194 12599.45 40.20 55238.45 88888.00 2008-07-12 19:00:48.750 194 12599.38 40.25 55238.43 88888.00 2008-07-12 19:00:48.875 194 12599.30 40.25 55238.45 88888.00 2008-07-12 19:00:49.000 194 12599.42 40.30 55238.50 88888.00 2008-07-12 19:00:49.125 194 12599.52 40.30 55238.47 88888.00 2008-07-12 19:00:49.250 194 12599.42 40.20 55238.43 88888.00 2008-07-12 19:00:49.375 194 12599.42 40.20 55238.43 88888.00 2008-07-12 19:00:49.500 194 12599.40 40.23 55238.45 88888.00 2008-07-12 19:00:49.625 194 12599.40 40.23 55238.45 88888.00 2008-07-12 19:00:49.750 194 12599.35 40.25 55238.40 88888.00 2008-07-12 19:00:49.875 194 12599.35 40.23 55238.43 88888.00 2008-07-12 19:00:50.000 194 12599.33 40.20 55238.40 88888.00 2008-07-12 19:00:50.125 194 12599.33 40.20 55238.43 88888.00 2008-07-12 19:00:50.250 194 12599.30 40.30 55238.43 88888.00 2008-07-12 19:00:50.375 194 12599.30 40.38 55238.43 88888.00 2008-07-12 19:00:50.500 194 12599.33 40.38 55238.45 88888.00 2008-07-12 19:00:50.625 194 12599.35 40.38 55238.45 88888.00 2008-07-12 19:00:50.750 194 12599.30 40.35 55238.47 88888.00 2008-07-12 19:00:50.875 194 12599.23 40.35 55238.45 88888.00 2008-07-12 19:00:51.000 194 12599.27 40.33 55238.45 88888.00 2008-07-12 19:00:51.125 194 12599.33 40.35 55238.50 88888.00 2008-07-12 19:00:51.250 194 12599.27 40.42 55238.47 88888.00 2008-07-12 19:00:51.375 194 12599.27 40.40 55238.47 88888.00 2008-07-12 19:00:51.500 194 12599.30 40.38 55238.43 88888.00 2008-07-12 19:00:51.625 194 12599.27 40.38 55238.40 88888.00 2008-07-12 19:00:51.750 194 12599.25 40.38 55238.43 88888.00 2008-07-12 19:00:51.875 194 12599.25 40.40 55238.43 88888.00 2008-07-12 19:00:52.000 194 12599.25 40.40 55238.38 88888.00 2008-07-12 19:00:52.125 194 12599.25 40.42 55238.40 88888.00 2008-07-12 19:00:52.250 194 12599.25 40.45 55238.40 88888.00 2008-07-12 19:00:52.375 194 12599.25 40.48 55238.43 88888.00 2008-07-12 19:00:52.500 194 12599.30 40.50 55238.43 88888.00 2008-07-12 19:00:52.625 194 12599.35 40.48 55238.43 88888.00 2008-07-12 19:00:52.750 194 12599.35 40.48 55238.43 88888.00 2008-07-12 19:00:52.875 194 12599.25 40.50 55238.43 88888.00 2008-07-12 19:00:53.000 194 12599.23 40.48 55238.38 88888.00 2008-07-12 19:00:53.125 194 12599.15 40.48 55238.38 88888.00 2008-07-12 19:00:53.250 194 12599.15 40.50 55238.43 88888.00 2008-07-12 19:00:53.375 194 12599.23 40.50 55238.43 88888.00 2008-07-12 19:00:53.500 194 12599.27 40.50 55238.40 88888.00 2008-07-12 19:00:53.625 194 12599.27 40.45 55238.40 88888.00 2008-07-12 19:00:53.750 194 12599.23 40.50 55238.40 88888.00 2008-07-12 19:00:53.875 194 12599.25 40.60 55238.40 88888.00 2008-07-12 19:00:54.000 194 12599.25 40.60 55238.40 88888.00 2008-07-12 19:00:54.125 194 12599.25 40.58 55238.43 88888.00 2008-07-12 19:00:54.250 194 12599.23 40.50 55238.40 88888.00 2008-07-12 19:00:54.375 194 12599.27 40.52 55238.40 88888.00 2008-07-12 19:00:54.500 194 12599.27 40.58 55238.40 88888.00 2008-07-12 19:00:54.625 194 12599.35 40.62 55238.43 88888.00 2008-07-12 19:00:54.750 194 12599.38 40.62 55238.40 88888.00 2008-07-12 19:00:54.875 194 12599.30 40.60 55238.38 88888.00 2008-07-12 19:00:55.000 194 12599.27 40.60 55238.40 88888.00 2008-07-12 19:00:55.125 194 12599.27 40.65 55238.43 88888.00 2008-07-12 19:00:55.250 194 12599.20 40.65 55238.40 88888.00 2008-07-12 19:00:55.375 194 12599.17 40.62 55238.38 88888.00 2008-07-12 19:00:55.500 194 12599.25 40.62 55238.38 88888.00 2008-07-12 19:00:55.625 194 12599.30 40.65 55238.38 88888.00 2008-07-12 19:00:55.750 194 12599.25 40.67 55238.40 88888.00 2008-07-12 19:00:55.875 194 12599.23 40.67 55238.40 88888.00 2008-07-12 19:00:56.000 194 12599.17 40.65 55238.35 88888.00 2008-07-12 19:00:56.125 194 12599.08 40.62 55238.35 88888.00 2008-07-12 19:00:56.250 194 12599.17 40.65 55238.38 88888.00 2008-07-12 19:00:56.375 194 12599.20 40.70 55238.40 88888.00 2008-07-12 19:00:56.500 194 12599.12 40.70 55238.40 88888.00 2008-07-12 19:00:56.625 194 12599.08 40.67 55238.35 88888.00 2008-07-12 19:00:56.750 194 12599.17 40.73 55238.35 88888.00 2008-07-12 19:00:56.875 194 12599.20 40.73 55238.32 88888.00 2008-07-12 19:00:57.000 194 12599.12 40.67 55238.28 88888.00 2008-07-12 19:00:57.125 194 12599.17 40.73 55238.30 88888.00 2008-07-12 19:00:57.250 194 12599.12 40.67 55238.30 88888.00 2008-07-12 19:00:57.375 194 12599.15 40.73 55238.32 88888.00 2008-07-12 19:00:57.500 194 12599.20 40.70 55238.30 88888.00 2008-07-12 19:00:57.625 194 12599.17 40.70 55238.30 88888.00 2008-07-12 19:00:57.750 194 12599.17 40.80 55238.32 88888.00 2008-07-12 19:00:57.875 194 12599.17 40.80 55238.32 88888.00 2008-07-12 19:00:58.000 194 12599.15 40.77 55238.30 88888.00 2008-07-12 19:00:58.125 194 12599.05 40.73 55238.30 88888.00 2008-07-12 19:00:58.250 194 12599.05 40.70 55238.32 88888.00 2008-07-12 19:00:58.375 194 12599.12 40.75 55238.35 88888.00 2008-07-12 19:00:58.500 194 12599.08 40.77 55238.38 88888.00 2008-07-12 19:00:58.625 194 12598.98 40.80 55238.35 88888.00 2008-07-12 19:00:58.750 194 12599.02 40.83 55238.35 88888.00 2008-07-12 19:00:58.875 194 12599.02 40.83 55238.32 88888.00 2008-07-12 19:00:59.000 194 12599.02 40.80 55238.28 88888.00 2008-07-12 19:00:59.125 194 12599.10 40.85 55238.30 88888.00 2008-07-12 19:00:59.250 194 12599.20 40.88 55238.30 88888.00 2008-07-12 19:00:59.375 194 12599.17 40.80 55238.30 88888.00 2008-07-12 19:00:59.500 194 12599.15 40.85 55238.30 88888.00 2008-07-12 19:00:59.625 194 12599.15 40.88 55238.32 88888.00 2008-07-12 19:00:59.750 194 12599.15 40.88 55238.32 88888.00 2008-07-12 19:00:59.875 194 12599.12 40.88 55238.30 88888.00 2008-07-12 19:01:00.000 194 12599.12 40.90 55238.28 88888.00 2008-07-12 19:01:00.125 194 12599.08 40.88 55238.28 88888.00 2008-07-12 19:01:00.250 194 12599.00 40.88 55238.28 88888.00 2008-07-12 19:01:00.375 194 12598.95 40.83 55238.30 88888.00 2008-07-12 19:01:00.500 194 12598.95 40.83 55238.28 88888.00 2008-07-12 19:01:00.625 194 12598.98 40.88 55238.28 88888.00 2008-07-12 19:01:00.750 194 12598.98 40.90 55238.30 88888.00 2008-07-12 19:01:00.875 194 12599.02 40.95 55238.30 88888.00 2008-07-12 19:01:01.000 194 12599.00 40.92 55238.25 88888.00 2008-07-12 19:01:01.125 194 12598.98 40.92 55238.25 88888.00 2008-07-12 19:01:01.250 194 12599.05 40.92 55238.25 88888.00 2008-07-12 19:01:01.375 194 12599.08 40.95 55238.25 88888.00 2008-07-12 19:01:01.500 194 12599.00 40.92 55238.22 88888.00 2008-07-12 19:01:01.625 194 12598.92 40.98 55238.25 88888.00 2008-07-12 19:01:01.750 194 12598.95 40.98 55238.25 88888.00 2008-07-12 19:01:01.875 194 12599.12 41.00 55238.25 88888.00 2008-07-12 19:01:02.000 194 12599.12 40.98 55238.25 88888.00 2008-07-12 19:01:02.125 194 12599.05 41.02 55238.25 88888.00 2008-07-12 19:01:02.250 194 12599.00 41.02 55238.25 88888.00 2008-07-12 19:01:02.375 194 12599.05 41.02 55238.25 88888.00 2008-07-12 19:01:02.500 194 12599.10 41.08 55238.30 88888.00 2008-07-12 19:01:02.625 194 12599.02 41.08 55238.28 88888.00 2008-07-12 19:01:02.750 194 12599.00 41.02 55238.22 88888.00 2008-07-12 19:01:02.875 194 12598.92 41.00 55238.20 88888.00 2008-07-12 19:01:03.000 194 12598.92 41.02 55238.20 88888.00 2008-07-12 19:01:03.125 194 12598.98 41.08 55238.22 88888.00 2008-07-12 19:01:03.250 194 12598.98 41.05 55238.22 88888.00 2008-07-12 19:01:03.375 194 12598.98 41.10 55238.25 88888.00 2008-07-12 19:01:03.500 194 12598.98 41.10 55238.20 88888.00 2008-07-12 19:01:03.625 194 12598.92 41.08 55238.20 88888.00 2008-07-12 19:01:03.750 194 12598.90 41.05 55238.15 88888.00 2008-07-12 19:01:03.875 194 12598.92 41.02 55238.12 88888.00 2008-07-12 19:01:04.000 194 12599.05 41.08 55238.18 88888.00 2008-07-12 19:01:04.125 194 12599.05 41.12 55238.25 88888.00 2008-07-12 19:01:04.250 194 12598.92 41.08 55238.22 88888.00 2008-07-12 19:01:04.375 194 12598.92 41.10 55238.20 88888.00 2008-07-12 19:01:04.500 194 12599.00 41.17 55238.22 88888.00 2008-07-12 19:01:04.625 194 12599.02 41.20 55238.22 88888.00 2008-07-12 19:01:04.750 194 12598.92 41.17 55238.22 88888.00 2008-07-12 19:01:04.875 194 12598.95 41.17 55238.20 88888.00 2008-07-12 19:01:05.000 194 12598.98 41.10 55238.15 88888.00 2008-07-12 19:01:05.125 194 12598.98 41.17 55238.18 88888.00 2008-07-12 19:01:05.250 194 12599.00 41.20 55238.20 88888.00 2008-07-12 19:01:05.375 194 12599.00 41.20 55238.20 88888.00 2008-07-12 19:01:05.500 194 12598.98 41.17 55238.15 88888.00 2008-07-12 19:01:05.625 194 12598.95 41.17 55238.15 88888.00 2008-07-12 19:01:05.750 194 12598.90 41.23 55238.20 88888.00 2008-07-12 19:01:05.875 194 12598.92 41.25 55238.25 88888.00 2008-07-12 19:01:06.000 194 12598.90 41.20 55238.12 88888.00 2008-07-12 19:01:06.125 194 12598.90 41.23 55238.15 88888.00 2008-07-12 19:01:06.250 194 12598.92 41.25 55238.18 88888.00 2008-07-12 19:01:06.375 194 12599.00 41.27 55238.15 88888.00 2008-07-12 19:01:06.500 194 12599.05 41.27 55238.15 88888.00 2008-07-12 19:01:06.625 194 12599.05 41.27 55238.18 88888.00 2008-07-12 19:01:06.750 194 12599.05 41.33 55238.22 88888.00 2008-07-12 19:01:06.875 194 12599.08 41.38 55238.28 88888.00 2008-07-12 19:01:07.000 194 12599.10 41.38 55238.28 88888.00 2008-07-12 19:01:07.125 194 12599.02 41.33 55238.25 88888.00 2008-07-12 19:01:07.250 194 12599.05 41.35 55238.20 88888.00 2008-07-12 19:01:07.375 194 12599.05 41.35 55238.20 88888.00 2008-07-12 19:01:07.500 194 12599.05 41.33 55238.18 88888.00 2008-07-12 19:01:07.625 194 12599.02 41.33 55238.15 88888.00 2008-07-12 19:01:07.750 194 12598.98 41.25 55238.12 88888.00 2008-07-12 19:01:07.875 194 12598.98 41.30 55238.12 88888.00 2008-07-12 19:01:08.000 194 12599.05 41.35 55238.15 88888.00 2008-07-12 19:01:08.125 194 12599.10 41.38 55238.18 88888.00 2008-07-12 19:01:08.250 194 12599.10 41.35 55238.12 88888.00 2008-07-12 19:01:08.375 194 12599.08 41.35 55238.15 88888.00 2008-07-12 19:01:08.500 194 12599.05 41.35 55238.15 88888.00 2008-07-12 19:01:08.625 194 12599.10 41.45 55238.18 88888.00 2008-07-12 19:01:08.750 194 12599.08 41.45 55238.20 88888.00 2008-07-12 19:01:08.875 194 12599.05 41.38 55238.15 88888.00 2008-07-12 19:01:09.000 194 12599.00 41.33 55238.12 88888.00 2008-07-12 19:01:09.125 194 12599.02 41.33 55238.15 88888.00 2008-07-12 19:01:09.250 194 12599.08 41.35 55238.12 88888.00 2008-07-12 19:01:09.375 194 12599.12 41.38 55238.07 88888.00 2008-07-12 19:01:09.500 194 12599.17 41.38 55238.10 88888.00 2008-07-12 19:01:09.625 194 12599.10 41.38 55238.10 88888.00 2008-07-12 19:01:09.750 194 12599.05 41.38 55238.10 88888.00 2008-07-12 19:01:09.875 194 12599.10 41.45 55238.15 88888.00 2008-07-12 19:01:10.000 194 12599.12 41.45 55238.15 88888.00 2008-07-12 19:01:10.125 194 12599.15 41.48 55238.12 88888.00 2008-07-12 19:01:10.250 194 12599.12 41.48 55238.05 88888.00 2008-07-12 19:01:10.375 194 12599.12 41.50 55238.07 88888.00 2008-07-12 19:01:10.500 194 12599.10 41.55 55238.07 88888.00 2008-07-12 19:01:10.625 194 12599.08 41.52 55238.10 88888.00 2008-07-12 19:01:10.750 194 12599.08 41.52 55238.10 88888.00 2008-07-12 19:01:10.875 194 12599.05 41.45 55238.05 88888.00 2008-07-12 19:01:11.000 194 12599.12 41.45 55238.07 88888.00 2008-07-12 19:01:11.125 194 12599.15 41.50 55238.12 88888.00 2008-07-12 19:01:11.250 194 12599.17 41.52 55238.07 88888.00 2008-07-12 19:01:11.375 194 12599.15 41.55 55238.03 88888.00 2008-07-12 19:01:11.500 194 12599.12 41.52 55238.03 88888.00 2008-07-12 19:01:11.625 194 12599.10 41.55 55238.03 88888.00 2008-07-12 19:01:11.750 194 12599.12 41.52 55238.05 88888.00 2008-07-12 19:01:11.875 194 12599.20 41.55 55238.05 88888.00 2008-07-12 19:01:12.000 194 12599.15 41.52 55238.03 88888.00 2008-07-12 19:01:12.125 194 12599.12 41.52 55238.03 88888.00 2008-07-12 19:01:12.250 194 12599.10 41.55 55238.03 88888.00 2008-07-12 19:01:12.375 194 12599.10 41.58 55238.03 88888.00 2008-07-12 19:01:12.500 194 12599.17 41.52 55238.00 88888.00 2008-07-12 19:01:12.625 194 12599.17 41.48 55238.03 88888.00 2008-07-12 19:01:12.750 194 12599.20 41.50 55238.03 88888.00 2008-07-12 19:01:12.875 194 12599.23 41.50 55238.00 88888.00 2008-07-12 19:01:13.000 194 12599.20 41.50 55238.00 88888.00 2008-07-12 19:01:13.125 194 12599.20 41.52 55238.00 88888.00 2008-07-12 19:01:13.250 194 12599.20 41.58 55238.05 88888.00 2008-07-12 19:01:13.375 194 12599.23 41.60 55238.03 88888.00 2008-07-12 19:01:13.500 194 12599.20 41.55 55238.00 88888.00 2008-07-12 19:01:13.625 194 12599.15 41.55 55238.00 88888.00 2008-07-12 19:01:13.750 194 12599.15 41.55 55237.95 88888.00 2008-07-12 19:01:13.875 194 12599.17 41.58 55237.97 88888.00 2008-07-12 19:01:14.000 194 12599.20 41.62 55238.03 88888.00 2008-07-12 19:01:14.125 194 12599.15 41.60 55238.00 88888.00 2008-07-12 19:01:14.250 194 12599.10 41.55 55237.97 88888.00 2008-07-12 19:01:14.375 194 12599.20 41.52 55237.95 88888.00 2008-07-12 19:01:14.500 194 12599.20 41.52 55237.97 88888.00 2008-07-12 19:01:14.625 194 12599.17 41.58 55237.97 88888.00 2008-07-12 19:01:14.750 194 12599.17 41.58 55237.97 88888.00 2008-07-12 19:01:14.875 194 12599.23 41.62 55238.03 88888.00 2008-07-12 19:01:15.000 194 12599.23 41.60 55237.97 88888.00 2008-07-12 19:01:15.125 194 12599.20 41.55 55237.95 88888.00 2008-07-12 19:01:15.250 194 12599.17 41.58 55237.97 88888.00 2008-07-12 19:01:15.375 194 12599.20 41.62 55238.00 88888.00 2008-07-12 19:01:15.500 194 12599.20 41.62 55238.00 88888.00 2008-07-12 19:01:15.625 194 12599.17 41.62 55237.95 88888.00 2008-07-12 19:01:15.750 194 12599.17 41.60 55237.95 88888.00 2008-07-12 19:01:15.875 194 12599.20 41.60 55237.95 88888.00 2008-07-12 19:01:16.000 194 12599.23 41.62 55237.95 88888.00 2008-07-12 19:01:16.125 194 12599.30 41.67 55237.95 88888.00 2008-07-12 19:01:16.250 194 12599.27 41.62 55237.93 88888.00 2008-07-12 19:01:16.375 194 12599.27 41.60 55237.95 88888.00 2008-07-12 19:01:16.500 194 12599.27 41.65 55237.95 88888.00 2008-07-12 19:01:16.625 194 12599.25 41.62 55237.95 88888.00 2008-07-12 19:01:16.750 194 12599.20 41.58 55237.93 88888.00 2008-07-12 19:01:16.875 194 12599.10 41.48 55237.90 88888.00 2008-07-12 19:01:17.000 194 12599.10 41.48 55237.88 88888.00 2008-07-12 19:01:17.125 194 12599.15 41.58 55237.93 88888.00 2008-07-12 19:01:17.250 194 12599.12 41.60 55237.90 88888.00 2008-07-12 19:01:17.375 194 12599.20 41.62 55237.93 88888.00 2008-07-12 19:01:17.500 194 12599.23 41.58 55237.90 88888.00 2008-07-12 19:01:17.625 194 12599.17 41.58 55237.90 88888.00 2008-07-12 19:01:17.750 194 12599.15 41.60 55237.90 88888.00 2008-07-12 19:01:17.875 194 12599.25 41.65 55237.95 88888.00 2008-07-12 19:01:18.000 194 12599.30 41.65 55237.90 88888.00 2008-07-12 19:01:18.125 194 12599.23 41.62 55237.90 88888.00 2008-07-12 19:01:18.250 194 12599.23 41.60 55237.88 88888.00 2008-07-12 19:01:18.375 194 12599.23 41.62 55237.88 88888.00 2008-07-12 19:01:18.500 194 12599.23 41.62 55237.88 88888.00 2008-07-12 19:01:18.625 194 12599.27 41.58 55237.85 88888.00 2008-07-12 19:01:18.750 194 12599.30 41.58 55237.82 88888.00 2008-07-12 19:01:18.875 194 12599.17 41.58 55237.85 88888.00 2008-07-12 19:01:19.000 194 12599.17 41.60 55237.88 88888.00 2008-07-12 19:01:19.125 194 12599.25 41.65 55237.93 88888.00 2008-07-12 19:01:19.250 194 12599.33 41.70 55237.90 88888.00 2008-07-12 19:01:19.375 194 12599.40 41.70 55237.93 88888.00 2008-07-12 19:01:19.500 194 12599.35 41.65 55237.88 88888.00 2008-07-12 19:01:19.625 194 12599.33 41.58 55237.88 88888.00 2008-07-12 19:01:19.750 194 12599.33 41.58 55237.85 88888.00 2008-07-12 19:01:19.875 194 12599.38 41.62 55237.82 88888.00 2008-07-12 19:01:20.000 194 12599.42 41.62 55237.85 88888.00 2008-07-12 19:01:20.125 194 12599.42 41.67 55237.85 88888.00 2008-07-12 19:01:20.250 194 12599.35 41.60 55237.85 88888.00 2008-07-12 19:01:20.375 194 12599.25 41.58 55237.85 88888.00 2008-07-12 19:01:20.500 194 12599.35 41.62 55237.90 88888.00 2008-07-12 19:01:20.625 194 12599.52 41.65 55237.85 88888.00 2008-07-12 19:01:20.750 194 12599.50 41.60 55237.80 88888.00 2008-07-12 19:01:20.875 194 12599.38 41.60 55237.80 88888.00 2008-07-12 19:01:21.000 194 12599.35 41.60 55237.80 88888.00 2008-07-12 19:01:21.125 194 12599.33 41.62 55237.82 88888.00 2008-07-12 19:01:21.250 194 12599.30 41.60 55237.85 88888.00 2008-07-12 19:01:21.375 194 12599.30 41.60 55237.85 88888.00 2008-07-12 19:01:21.500 194 12599.33 41.62 55237.85 88888.00 2008-07-12 19:01:21.625 194 12599.40 41.60 55237.82 88888.00 2008-07-12 19:01:21.750 194 12599.40 41.58 55237.82 88888.00 2008-07-12 19:01:21.875 194 12599.48 41.67 55237.85 88888.00 2008-07-12 19:01:22.000 194 12599.45 41.65 55237.85 88888.00 2008-07-12 19:01:22.125 194 12599.40 41.60 55237.82 88888.00 2008-07-12 19:01:22.250 194 12599.33 41.58 55237.82 88888.00 2008-07-12 19:01:22.375 194 12599.42 41.62 55237.88 88888.00 2008-07-12 19:01:22.500 194 12599.45 41.60 55237.85 88888.00 2008-07-12 19:01:22.625 194 12599.40 41.55 55237.82 88888.00 2008-07-12 19:01:22.750 194 12599.35 41.55 55237.82 88888.00 2008-07-12 19:01:22.875 194 12599.38 41.55 55237.82 88888.00 2008-07-12 19:01:23.000 194 12599.45 41.55 55237.82 88888.00 2008-07-12 19:01:23.125 194 12599.45 41.60 55237.85 88888.00 2008-07-12 19:01:23.250 194 12599.48 41.60 55237.88 88888.00 2008-07-12 19:01:23.375 194 12599.52 41.62 55237.85 88888.00 2008-07-12 19:01:23.500 194 12599.48 41.60 55237.78 88888.00 2008-07-12 19:01:23.625 194 12599.40 41.55 55237.78 88888.00 2008-07-12 19:01:23.750 194 12599.40 41.52 55237.80 88888.00 2008-07-12 19:01:23.875 194 12599.45 41.62 55237.82 88888.00 2008-07-12 19:01:24.000 194 12599.45 41.65 55237.80 88888.00 2008-07-12 19:01:24.125 194 12599.45 41.62 55237.80 88888.00 2008-07-12 19:01:24.250 194 12599.42 41.60 55237.75 88888.00 2008-07-12 19:01:24.375 194 12599.30 41.55 55237.75 88888.00 2008-07-12 19:01:24.500 194 12599.30 41.52 55237.78 88888.00 2008-07-12 19:01:24.625 194 12599.42 41.58 55237.80 88888.00 2008-07-12 19:01:24.750 194 12599.45 41.60 55237.82 88888.00 2008-07-12 19:01:24.875 194 12599.40 41.55 55237.78 88888.00 2008-07-12 19:01:25.000 194 12599.42 41.52 55237.78 88888.00 2008-07-12 19:01:25.125 194 12599.55 41.58 55237.80 88888.00 2008-07-12 19:01:25.250 194 12599.52 41.60 55237.80 88888.00 2008-07-12 19:01:25.375 194 12599.48 41.62 55237.80 88888.00 2008-07-12 19:01:25.500 194 12599.42 41.60 55237.78 88888.00 2008-07-12 19:01:25.625 194 12599.45 41.65 55237.75 88888.00 2008-07-12 19:01:25.750 194 12599.48 41.70 55237.78 88888.00 2008-07-12 19:01:25.875 194 12599.48 41.67 55237.78 88888.00 2008-07-12 19:01:26.000 194 12599.45 41.65 55237.75 88888.00 2008-07-12 19:01:26.125 194 12599.50 41.70 55237.80 88888.00 2008-07-12 19:01:26.250 194 12599.48 41.65 55237.80 88888.00 2008-07-12 19:01:26.375 194 12599.45 41.62 55237.78 88888.00 2008-07-12 19:01:26.500 194 12599.55 41.62 55237.82 88888.00 2008-07-12 19:01:26.625 194 12599.55 41.62 55237.80 88888.00 2008-07-12 19:01:26.750 194 12599.48 41.60 55237.75 88888.00 2008-07-12 19:01:26.875 194 12599.45 41.58 55237.72 88888.00 2008-07-12 19:01:27.000 194 12599.42 41.58 55237.75 88888.00 2008-07-12 19:01:27.125 194 12599.45 41.60 55237.78 88888.00 2008-07-12 19:01:27.250 194 12599.38 41.55 55237.75 88888.00 2008-07-12 19:01:27.375 194 12599.40 41.55 55237.72 88888.00 2008-07-12 19:01:27.500 194 12599.45 41.60 55237.72 88888.00 2008-07-12 19:01:27.625 194 12599.55 41.62 55237.75 88888.00 2008-07-12 19:01:27.750 194 12599.52 41.62 55237.75 88888.00 2008-07-12 19:01:27.875 194 12599.55 41.62 55237.75 88888.00 2008-07-12 19:01:28.000 194 12599.55 41.60 55237.72 88888.00 2008-07-12 19:01:28.125 194 12599.58 41.58 55237.72 88888.00 2008-07-12 19:01:28.250 194 12599.60 41.52 55237.72 88888.00 2008-07-12 19:01:28.375 194 12599.58 41.52 55237.72 88888.00 2008-07-12 19:01:28.500 194 12599.62 41.60 55237.75 88888.00 2008-07-12 19:01:28.625 194 12599.73 41.65 55237.75 88888.00 2008-07-12 19:01:28.750 194 12599.73 41.60 55237.75 88888.00 2008-07-12 19:01:28.875 194 12599.67 41.58 55237.75 88888.00 2008-07-12 19:01:29.000 194 12599.65 41.60 55237.75 88888.00 2008-07-12 19:01:29.125 194 12599.60 41.60 55237.78 88888.00 2008-07-12 19:01:29.250 194 12599.70 41.62 55237.80 88888.00 2008-07-12 19:01:29.375 194 12599.73 41.58 55237.75 88888.00 2008-07-12 19:01:29.500 194 12599.67 41.58 55237.75 88888.00 2008-07-12 19:01:29.625 194 12599.62 41.60 55237.75 88888.00 2008-07-12 19:01:29.750 194 12599.65 41.60 55237.75 88888.00 2008-07-12 19:01:29.875 194 12599.70 41.67 55237.78 88888.00 2008-07-12 19:01:30.000 194 12599.67 41.67 55237.78 88888.00 2008-07-12 19:01:30.125 194 12599.73 41.60 55237.78 88888.00 2008-07-12 19:01:30.250 194 12599.65 41.52 55237.75 88888.00 2008-07-12 19:01:30.375 194 12599.67 41.52 55237.75 88888.00 2008-07-12 19:01:30.500 194 12599.75 41.58 55237.78 88888.00 2008-07-12 19:01:30.625 194 12599.77 41.55 55237.75 88888.00 2008-07-12 19:01:30.750 194 12599.70 41.55 55237.75 88888.00 2008-07-12 19:01:30.875 194 12599.70 41.52 55237.72 88888.00 2008-07-12 19:01:31.000 194 12599.70 41.55 55237.72 88888.00 2008-07-12 19:01:31.125 194 12599.77 41.55 55237.72 88888.00 2008-07-12 19:01:31.250 194 12599.77 41.52 55237.75 88888.00 2008-07-12 19:01:31.375 194 12599.77 41.52 55237.72 88888.00 2008-07-12 19:01:31.500 194 12599.77 41.58 55237.72 88888.00 2008-07-12 19:01:31.625 194 12599.80 41.52 55237.72 88888.00 2008-07-12 19:01:31.750 194 12599.88 41.52 55237.72 88888.00 2008-07-12 19:01:31.875 194 12599.75 41.52 55237.75 88888.00 2008-07-12 19:01:32.000 194 12599.73 41.50 55237.70 88888.00 2008-07-12 19:01:32.125 194 12599.73 41.52 55237.68 88888.00 2008-07-12 19:01:32.250 194 12599.70 41.50 55237.70 88888.00 2008-07-12 19:01:32.375 194 12599.75 41.50 55237.70 88888.00 2008-07-12 19:01:32.500 194 12599.83 41.52 55237.70 88888.00 2008-07-12 19:01:32.625 194 12599.88 41.52 55237.72 88888.00 2008-07-12 19:01:32.750 194 12599.80 41.50 55237.70 88888.00 2008-07-12 19:01:32.875 194 12599.80 41.52 55237.70 88888.00 2008-07-12 19:01:33.000 194 12599.88 41.52 55237.72 88888.00 2008-07-12 19:01:33.125 194 12599.88 41.50 55237.75 88888.00 2008-07-12 19:01:33.250 194 12599.83 41.48 55237.78 88888.00 2008-07-12 19:01:33.375 194 12599.77 41.52 55237.75 88888.00 2008-07-12 19:01:33.500 194 12599.83 41.58 55237.75 88888.00 2008-07-12 19:01:33.625 194 12599.90 41.55 55237.75 88888.00 2008-07-12 19:01:33.750 194 12599.92 41.50 55237.72 88888.00 2008-07-12 19:01:33.875 194 12599.92 41.48 55237.72 88888.00 2008-07-12 19:01:34.000 194 12599.80 41.42 55237.68 88888.00 2008-07-12 19:01:34.125 194 12599.75 41.40 55237.68 88888.00 2008-07-12 19:01:34.250 194 12599.80 41.45 55237.68 88888.00 2008-07-12 19:01:34.375 194 12599.85 41.48 55237.68 88888.00 2008-07-12 19:01:34.500 194 12599.80 41.40 55237.68 88888.00 2008-07-12 19:01:34.625 194 12599.85 41.42 55237.70 88888.00 2008-07-12 19:01:34.750 194 12599.92 41.48 55237.68 88888.00 2008-07-12 19:01:34.875 194 12599.98 41.45 55237.68 88888.00 2008-07-12 19:01:35.000 194 12599.95 41.48 55237.68 88888.00 2008-07-12 19:01:35.125 194 12599.85 41.42 55237.70 88888.00 2008-07-12 19:01:35.250 194 12599.83 41.42 55237.78 88888.00 2008-07-12 19:01:35.375 194 12599.80 41.42 55237.70 88888.00 2008-07-12 19:01:35.500 194 12599.77 41.38 55237.70 88888.00 2008-07-12 19:01:35.625 194 12599.85 41.40 55237.72 88888.00 2008-07-12 19:01:35.750 194 12599.85 41.42 55237.72 88888.00 2008-07-12 19:01:35.875 194 12599.83 41.38 55237.70 88888.00 2008-07-12 19:01:36.000 194 12599.83 41.30 55237.70 88888.00 2008-07-12 19:01:36.125 194 12599.83 41.33 55237.70 88888.00 2008-07-12 19:01:36.250 194 12599.88 41.35 55237.72 88888.00 2008-07-12 19:01:36.375 194 12599.98 41.38 55237.70 88888.00 2008-07-12 19:01:36.500 194 12599.92 41.35 55237.68 88888.00 2008-07-12 19:01:36.625 194 12599.92 41.25 55237.65 88888.00 2008-07-12 19:01:36.750 194 12599.83 41.27 55237.65 88888.00 2008-07-12 19:01:36.875 194 12599.80 41.33 55237.68 88888.00 2008-07-12 19:01:37.000 194 12599.85 41.35 55237.65 88888.00 2008-07-12 19:01:37.125 194 12599.85 41.30 55237.68 88888.00 2008-07-12 19:01:37.250 194 12599.85 41.27 55237.68 88888.00 2008-07-12 19:01:37.375 194 12599.77 41.27 55237.65 88888.00 2008-07-12 19:01:37.500 194 12599.80 41.33 55237.65 88888.00 2008-07-12 19:01:37.625 194 12599.90 41.42 55237.72 88888.00 2008-07-12 19:01:37.750 194 12599.92 41.40 55237.75 88888.00 2008-07-12 19:01:37.875 194 12599.98 41.42 55237.75 88888.00 2008-07-12 19:01:38.000 194 12599.92 41.35 55237.75 88888.00 2008-07-12 19:01:38.125 194 12599.88 41.27 55237.72 88888.00 2008-07-12 19:01:38.250 194 12599.85 41.30 55237.72 88888.00 2008-07-12 19:01:38.375 194 12599.90 41.33 55237.72 88888.00 2008-07-12 19:01:38.500 194 12599.92 41.30 55237.72 88888.00 2008-07-12 19:01:38.625 194 12599.95 41.30 55237.72 88888.00 2008-07-12 19:01:38.750 194 12599.92 41.25 55237.75 88888.00 2008-07-12 19:01:38.875 194 12599.90 41.27 55237.75 88888.00 2008-07-12 19:01:39.000 194 12599.90 41.27 55237.72 88888.00 2008-07-12 19:01:39.125 194 12599.90 41.27 55237.75 88888.00 2008-07-12 19:01:39.250 194 12599.85 41.27 55237.80 88888.00 2008-07-12 19:01:39.375 194 12599.90 41.30 55237.80 88888.00 2008-07-12 19:01:39.500 194 12599.88 41.20 55237.75 88888.00 2008-07-12 19:01:39.625 194 12599.88 41.12 55237.72 88888.00 2008-07-12 19:01:39.750 194 12599.92 41.17 55237.78 88888.00 2008-07-12 19:01:39.875 194 12599.85 41.10 55237.78 88888.00 2008-07-12 19:01:40.000 194 12599.80 41.15 55237.78 88888.00 2008-07-12 19:01:40.125 194 12599.85 41.23 55237.80 88888.00 2008-07-12 19:01:40.250 194 12599.83 41.15 55237.75 88888.00 2008-07-12 19:01:40.375 194 12599.85 41.15 55237.75 88888.00 2008-07-12 19:01:40.500 194 12599.92 41.23 55237.82 88888.00 2008-07-12 19:01:40.625 194 12599.95 41.27 55237.85 88888.00 2008-07-12 19:01:40.750 194 12599.90 41.27 55237.82 88888.00 2008-07-12 19:01:40.875 194 12599.80 41.15 55237.78 88888.00 2008-07-12 19:01:41.000 194 12599.80 41.15 55237.78 88888.00 2008-07-12 19:01:41.125 194 12599.83 41.20 55237.80 88888.00 2008-07-12 19:01:41.250 194 12599.77 41.15 55237.85 88888.00 2008-07-12 19:01:41.375 194 12599.75 41.15 55237.80 88888.00 2008-07-12 19:01:41.500 194 12599.80 41.15 55237.78 88888.00 2008-07-12 19:01:41.625 194 12599.88 41.17 55237.78 88888.00 2008-07-12 19:01:41.750 194 12599.83 41.17 55237.80 88888.00 2008-07-12 19:01:41.875 194 12599.80 41.10 55237.80 88888.00 2008-07-12 19:01:42.000 194 12599.85 41.10 55237.82 88888.00 2008-07-12 19:01:42.125 194 12599.92 41.10 55237.82 88888.00 2008-07-12 19:01:42.250 194 12599.90 41.10 55237.80 88888.00 2008-07-12 19:01:42.375 194 12599.88 41.02 55237.80 88888.00 2008-07-12 19:01:42.500 194 12599.83 41.02 55237.80 88888.00 2008-07-12 19:01:42.625 194 12599.83 41.00 55237.78 88888.00 2008-07-12 19:01:42.750 194 12599.77 40.98 55237.78 88888.00 2008-07-12 19:01:42.875 194 12599.80 40.98 55237.75 88888.00 2008-07-12 19:01:43.000 194 12599.85 41.00 55237.82 88888.00 2008-07-12 19:01:43.125 194 12599.90 41.00 55237.82 88888.00 2008-07-12 19:01:43.250 194 12599.83 40.92 55237.82 88888.00 2008-07-12 19:01:43.375 194 12599.80 40.92 55237.82 88888.00 2008-07-12 19:01:43.500 194 12599.80 40.95 55237.85 88888.00 2008-07-12 19:01:43.625 194 12599.80 41.02 55237.88 88888.00 2008-07-12 19:01:43.750 194 12599.77 40.95 55237.82 88888.00 2008-07-12 19:01:43.875 194 12599.80 40.85 55237.78 88888.00 2008-07-12 19:01:44.000 194 12599.85 40.88 55237.78 88888.00 2008-07-12 19:01:44.125 194 12599.95 40.98 55237.80 88888.00 2008-07-12 19:01:44.250 194 12599.95 40.95 55237.80 88888.00 2008-07-12 19:01:44.375 194 12599.98 40.92 55237.75 88888.00 2008-07-12 19:01:44.500 194 12599.95 40.90 55237.80 88888.00 2008-07-12 19:01:44.625 194 12599.95 40.85 55237.80 88888.00 2008-07-12 19:01:44.750 194 12599.90 40.85 55237.80 88888.00 2008-07-12 19:01:44.875 194 12599.83 40.85 55237.80 88888.00 2008-07-12 19:01:45.000 194 12599.88 40.83 55237.80 88888.00 2008-07-12 19:01:45.125 194 12599.92 40.83 55237.82 88888.00 2008-07-12 19:01:45.250 194 12599.92 40.88 55237.85 88888.00 2008-07-12 19:01:45.375 194 12599.95 40.88 55237.85 88888.00 2008-07-12 19:01:45.500 194 12599.90 40.85 55237.80 88888.00 2008-07-12 19:01:45.625 194 12599.92 40.80 55237.82 88888.00 2008-07-12 19:01:45.750 194 12599.92 40.77 55237.82 88888.00 2008-07-12 19:01:45.875 194 12599.92 40.85 55237.85 88888.00 2008-07-12 19:01:46.000 194 12599.95 40.85 55237.82 88888.00 2008-07-12 19:01:46.125 194 12599.95 40.83 55237.85 88888.00 2008-07-12 19:01:46.250 194 12599.95 40.77 55237.85 88888.00 2008-07-12 19:01:46.375 194 12599.92 40.83 55237.82 88888.00 2008-07-12 19:01:46.500 194 12599.85 40.75 55237.80 88888.00 2008-07-12 19:01:46.625 194 12599.85 40.75 55237.80 88888.00 2008-07-12 19:01:46.750 194 12599.83 40.75 55237.82 88888.00 2008-07-12 19:01:46.875 194 12599.73 40.73 55237.85 88888.00 2008-07-12 19:01:47.000 194 12599.77 40.75 55237.85 88888.00 2008-07-12 19:01:47.125 194 12599.88 40.80 55237.85 88888.00 2008-07-12 19:01:47.250 194 12599.88 40.75 55237.88 88888.00 2008-07-12 19:01:47.375 194 12599.88 40.77 55237.85 88888.00 2008-07-12 19:01:47.500 194 12599.92 40.77 55237.88 88888.00 2008-07-12 19:01:47.625 194 12599.92 40.75 55237.85 88888.00 2008-07-12 19:01:47.750 194 12599.92 40.75 55237.85 88888.00 2008-07-12 19:01:47.875 194 12599.92 40.75 55237.85 88888.00 2008-07-12 19:01:48.000 194 12599.88 40.67 55237.82 88888.00 2008-07-12 19:01:48.125 194 12599.83 40.73 55237.85 88888.00 2008-07-12 19:01:48.250 194 12599.85 40.77 55237.88 88888.00 2008-07-12 19:01:48.375 194 12599.90 40.75 55237.85 88888.00 2008-07-12 19:01:48.500 194 12599.90 40.75 55237.88 88888.00 2008-07-12 19:01:48.625 194 12599.85 40.70 55237.88 88888.00 2008-07-12 19:01:48.750 194 12599.88 40.70 55237.90 88888.00 2008-07-12 19:01:48.875 194 12599.88 40.75 55237.93 88888.00 2008-07-12 19:01:49.000 194 12599.88 40.70 55237.97 88888.00 2008-07-12 19:01:49.125 194 12599.83 40.70 55237.93 88888.00 2008-07-12 19:01:49.250 194 12599.75 40.65 55237.82 88888.00 2008-07-12 19:01:49.375 194 12599.70 40.60 55237.80 88888.00 2008-07-12 19:01:49.500 194 12599.65 40.50 55237.80 88888.00 2008-07-12 19:01:49.625 194 12599.73 40.55 55237.88 88888.00 2008-07-12 19:01:49.750 194 12599.75 40.62 55237.88 88888.00 2008-07-12 19:01:49.875 194 12599.75 40.62 55237.85 88888.00 2008-07-12 19:01:50.000 194 12599.70 40.52 55237.82 88888.00 2008-07-12 19:01:50.125 194 12599.73 40.60 55237.82 88888.00 2008-07-12 19:01:50.250 194 12599.75 40.62 55237.85 88888.00 2008-07-12 19:01:50.375 194 12599.73 40.52 55237.85 88888.00 2008-07-12 19:01:50.500 194 12599.67 40.58 55237.88 88888.00 2008-07-12 19:01:50.625 194 12599.73 40.60 55237.93 88888.00 2008-07-12 19:01:50.750 194 12599.80 40.60 55237.90 88888.00 2008-07-12 19:01:50.875 194 12599.80 40.60 55237.90 88888.00 2008-07-12 19:01:51.000 194 12599.75 40.60 55237.85 88888.00 2008-07-12 19:01:51.125 194 12599.67 40.55 55237.85 88888.00 2008-07-12 19:01:51.250 194 12599.65 40.48 55237.85 88888.00 2008-07-12 19:01:51.375 194 12599.75 40.52 55237.88 88888.00 2008-07-12 19:01:51.500 194 12599.75 40.50 55237.85 88888.00 2008-07-12 19:01:51.625 194 12599.77 40.50 55237.85 88888.00 2008-07-12 19:01:51.750 194 12599.85 40.60 55237.90 88888.00 2008-07-12 19:01:51.875 194 12599.77 40.52 55237.88 88888.00 2008-07-12 19:01:52.000 194 12599.73 40.50 55237.85 88888.00 2008-07-12 19:01:52.125 194 12599.77 40.55 55237.90 88888.00 2008-07-12 19:01:52.250 194 12599.80 40.55 55237.90 88888.00 2008-07-12 19:01:52.375 194 12599.77 40.52 55237.88 88888.00 2008-07-12 19:01:52.500 194 12599.77 40.48 55237.85 88888.00 2008-07-12 19:01:52.625 194 12599.77 40.45 55237.85 88888.00 2008-07-12 19:01:52.750 194 12599.77 40.45 55237.85 88888.00 2008-07-12 19:01:52.875 194 12599.77 40.48 55237.85 88888.00 2008-07-12 19:01:53.000 194 12599.85 40.48 55237.85 88888.00 2008-07-12 19:01:53.125 194 12599.83 40.48 55237.88 88888.00 2008-07-12 19:01:53.250 194 12599.83 40.48 55237.85 88888.00 2008-07-12 19:01:53.375 194 12599.80 40.45 55237.85 88888.00 2008-07-12 19:01:53.500 194 12599.75 40.45 55237.85 88888.00 2008-07-12 19:01:53.625 194 12599.75 40.48 55237.88 88888.00 2008-07-12 19:01:53.750 194 12599.80 40.45 55237.88 88888.00 2008-07-12 19:01:53.875 194 12599.75 40.42 55237.85 88888.00 2008-07-12 19:01:54.000 194 12599.73 40.38 55237.85 88888.00 2008-07-12 19:01:54.125 194 12599.62 40.38 55237.82 88888.00 2008-07-12 19:01:54.250 194 12599.60 40.35 55237.82 88888.00 2008-07-12 19:01:54.375 194 12599.65 40.40 55237.85 88888.00 2008-07-12 19:01:54.500 194 12599.73 40.50 55237.88 88888.00 2008-07-12 19:01:54.625 194 12599.70 40.48 55237.88 88888.00 2008-07-12 19:01:54.750 194 12599.67 40.38 55237.82 88888.00 2008-07-12 19:01:54.875 194 12599.70 40.38 55237.82 88888.00 2008-07-12 19:01:55.000 194 12599.67 40.38 55237.80 88888.00 2008-07-12 19:01:55.125 194 12599.70 40.35 55237.85 88888.00 2008-07-12 19:01:55.250 194 12599.62 40.25 55237.80 88888.00 2008-07-12 19:01:55.375 194 12599.65 40.25 55237.78 88888.00 2008-07-12 19:01:55.500 194 12599.75 40.30 55237.80 88888.00 2008-07-12 19:01:55.625 194 12599.83 40.33 55237.80 88888.00 2008-07-12 19:01:55.750 194 12599.80 40.33 55237.80 88888.00 2008-07-12 19:01:55.875 194 12599.83 40.35 55237.85 88888.00 2008-07-12 19:01:56.000 194 12599.80 40.35 55237.85 88888.00 2008-07-12 19:01:56.125 194 12599.75 40.35 55237.82 88888.00 2008-07-12 19:01:56.250 194 12599.75 40.35 55237.82 88888.00 2008-07-12 19:01:56.375 194 12599.85 40.38 55237.82 88888.00 2008-07-12 19:01:56.500 194 12599.77 40.30 55237.80 88888.00 2008-07-12 19:01:56.625 194 12599.70 40.30 55237.82 88888.00 2008-07-12 19:01:56.750 194 12599.77 40.35 55237.88 88888.00 2008-07-12 19:01:56.875 194 12599.80 40.33 55237.88 88888.00 2008-07-12 19:01:57.000 194 12599.77 40.30 55237.90 88888.00 2008-07-12 19:01:57.125 194 12599.80 40.27 55237.90 88888.00 2008-07-12 19:01:57.250 194 12599.77 40.25 55237.90 88888.00 2008-07-12 19:01:57.375 194 12599.80 40.30 55237.88 88888.00 2008-07-12 19:01:57.500 194 12599.80 40.30 55237.88 88888.00 2008-07-12 19:01:57.625 194 12599.77 40.25 55237.85 88888.00 2008-07-12 19:01:57.750 194 12599.80 40.27 55237.82 88888.00 2008-07-12 19:01:57.875 194 12599.77 40.23 55237.82 88888.00 2008-07-12 19:01:58.000 194 12599.77 40.25 55237.85 88888.00 2008-07-12 19:01:58.125 194 12599.83 40.30 55237.88 88888.00 2008-07-12 19:01:58.250 194 12599.85 40.27 55237.90 88888.00 2008-07-12 19:01:58.375 194 12599.83 40.30 55237.88 88888.00 2008-07-12 19:01:58.500 194 12599.83 40.25 55237.88 88888.00 2008-07-12 19:01:58.625 194 12599.85 40.23 55237.90 88888.00 2008-07-12 19:01:58.750 194 12599.92 40.27 55237.90 88888.00 2008-07-12 19:01:58.875 194 12599.92 40.25 55237.90 88888.00 2008-07-12 19:01:59.000 194 12599.95 40.23 55237.88 88888.00 2008-07-12 19:01:59.125 194 12599.95 40.23 55237.88 88888.00 2008-07-12 19:01:59.250 194 12599.92 40.20 55237.88 88888.00 2008-07-12 19:01:59.375 194 12599.95 40.15 55237.88 88888.00 2008-07-12 19:01:59.500 194 12599.95 40.12 55237.82 88888.00 2008-07-12 19:01:59.625 194 12599.90 40.12 55237.88 88888.00 2008-07-12 19:01:59.750 194 12599.88 40.17 55237.88 88888.00 2008-07-12 19:01:59.875 194 12599.92 40.20 55237.88 88888.00 2008-07-12 19:02:00.000 194 12599.92 40.15 55237.82 88888.00 2008-07-12 19:02:00.125 194 12599.95 40.15 55237.82 88888.00 2008-07-12 19:02:00.250 194 12599.95 40.17 55237.85 88888.00 2008-07-12 19:02:00.375 194 12599.90 40.12 55237.85 88888.00 2008-07-12 19:02:00.500 194 12599.98 40.15 55237.85 88888.00 2008-07-12 19:02:00.625 194 12600.08 40.23 55237.85 88888.00 2008-07-12 19:02:00.750 194 12600.08 40.15 55237.82 88888.00 2008-07-12 19:02:00.875 194 12600.08 40.10 55237.82 88888.00 2008-07-12 19:02:01.000 194 12600.02 40.08 55237.82 88888.00 2008-07-12 19:02:01.125 194 12599.98 40.08 55237.85 88888.00 2008-07-12 19:02:01.250 194 12599.95 40.05 55237.85 88888.00 2008-07-12 19:02:01.375 194 12600.05 40.10 55237.88 88888.00 2008-07-12 19:02:01.500 194 12600.10 40.12 55237.88 88888.00 2008-07-12 19:02:01.625 194 12600.05 40.10 55237.88 88888.00 2008-07-12 19:02:01.750 194 12600.08 40.15 55237.88 88888.00 2008-07-12 19:02:01.875 194 12600.12 40.12 55237.88 88888.00 2008-07-12 19:02:02.000 194 12600.08 40.08 55237.82 88888.00 2008-07-12 19:02:02.125 194 12600.00 40.05 55237.82 88888.00 2008-07-12 19:02:02.250 194 12599.92 39.98 55237.82 88888.00 2008-07-12 19:02:02.375 194 12599.98 40.08 55237.80 88888.00 2008-07-12 19:02:02.500 194 12600.00 40.10 55237.85 88888.00 2008-07-12 19:02:02.625 194 12600.05 40.08 55237.88 88888.00 2008-07-12 19:02:02.750 194 12600.00 40.08 55237.85 88888.00 2008-07-12 19:02:02.875 194 12600.02 40.12 55237.85 88888.00 2008-07-12 19:02:03.000 194 12599.98 40.05 55237.82 88888.00 2008-07-12 19:02:03.125 194 12599.95 40.00 55237.80 88888.00 2008-07-12 19:02:03.250 194 12599.98 40.00 55237.80 88888.00 2008-07-12 19:02:03.375 194 12599.95 40.00 55237.78 88888.00 2008-07-12 19:02:03.500 194 12599.98 39.98 55237.80 88888.00 2008-07-12 19:02:03.625 194 12599.98 40.00 55237.80 88888.00 2008-07-12 19:02:03.750 194 12600.00 39.98 55237.82 88888.00 2008-07-12 19:02:03.875 194 12600.02 39.98 55237.82 88888.00 2008-07-12 19:02:04.000 194 12600.00 40.00 55237.80 88888.00 2008-07-12 19:02:04.125 194 12600.00 40.00 55237.82 88888.00 2008-07-12 19:02:04.250 194 12600.02 39.98 55237.82 88888.00 2008-07-12 19:02:04.375 194 12600.00 40.02 55237.80 88888.00 2008-07-12 19:02:04.500 194 12600.05 40.05 55237.82 88888.00 2008-07-12 19:02:04.625 194 12600.05 40.02 55237.82 88888.00 2008-07-12 19:02:04.750 194 12600.02 40.00 55237.80 88888.00 2008-07-12 19:02:04.875 194 12600.10 40.00 55237.85 88888.00 2008-07-12 19:02:05.000 194 12600.05 39.98 55237.82 88888.00 2008-07-12 19:02:05.125 194 12600.02 39.95 55237.82 88888.00 2008-07-12 19:02:05.250 194 12599.98 39.95 55237.85 88888.00 2008-07-12 19:02:05.375 194 12600.02 39.90 55237.82 88888.00 2008-07-12 19:02:05.500 194 12600.10 39.90 55237.82 88888.00 2008-07-12 19:02:05.625 194 12600.10 39.90 55237.82 88888.00 2008-07-12 19:02:05.750 194 12600.08 39.92 55237.85 88888.00 2008-07-12 19:02:05.875 194 12600.00 39.88 55237.82 88888.00 2008-07-12 19:02:06.000 194 12599.95 39.83 55237.82 88888.00 2008-07-12 19:02:06.125 194 12599.95 39.90 55237.82 88888.00 2008-07-12 19:02:06.250 194 12600.00 39.90 55237.80 88888.00 2008-07-12 19:02:06.375 194 12600.08 39.88 55237.75 88888.00 2008-07-12 19:02:06.500 194 12600.12 39.92 55237.78 88888.00 2008-07-12 19:02:06.625 194 12600.15 39.98 55237.80 88888.00 2008-07-12 19:02:06.750 194 12600.17 39.90 55237.75 88888.00 2008-07-12 19:02:06.875 194 12600.15 39.83 55237.78 88888.00 2008-07-12 19:02:07.000 194 12600.08 39.77 55237.75 88888.00 2008-07-12 19:02:07.125 194 12600.12 39.83 55237.80 88888.00 2008-07-12 19:02:07.250 194 12600.10 39.83 55237.82 88888.00 2008-07-12 19:02:07.375 194 12600.10 39.85 55237.82 88888.00 2008-07-12 19:02:07.500 194 12600.10 39.88 55237.82 88888.00 2008-07-12 19:02:07.625 194 12600.05 39.83 55237.78 88888.00 2008-07-12 19:02:07.750 194 12600.05 39.80 55237.78 88888.00 2008-07-12 19:02:07.875 194 12600.05 39.77 55237.78 88888.00 2008-07-12 19:02:08.000 194 12600.02 39.75 55237.75 88888.00 2008-07-12 19:02:08.125 194 12600.08 39.73 55237.78 88888.00 2008-07-12 19:02:08.250 194 12600.10 39.77 55237.78 88888.00 2008-07-12 19:02:08.375 194 12600.10 39.77 55237.72 88888.00 2008-07-12 19:02:08.500 194 12600.12 39.80 55237.75 88888.00 2008-07-12 19:02:08.625 194 12600.15 39.77 55237.75 88888.00 2008-07-12 19:02:08.750 194 12600.15 39.77 55237.78 88888.00 2008-07-12 19:02:08.875 194 12600.15 39.80 55237.78 88888.00 2008-07-12 19:02:09.000 194 12600.15 39.80 55237.78 88888.00 2008-07-12 19:02:09.125 194 12600.15 39.73 55237.75 88888.00 2008-07-12 19:02:09.250 194 12600.12 39.73 55237.75 88888.00 2008-07-12 19:02:09.375 194 12600.15 39.75 55237.75 88888.00 2008-07-12 19:02:09.500 194 12600.15 39.75 55237.78 88888.00 2008-07-12 19:02:09.625 194 12600.25 39.77 55237.80 88888.00 2008-07-12 19:02:09.750 194 12600.25 39.75 55237.82 88888.00 2008-07-12 19:02:09.875 194 12600.17 39.73 55237.80 88888.00 2008-07-12 19:02:10.000 194 12600.15 39.75 55237.78 88888.00 2008-07-12 19:02:10.125 194 12600.15 39.77 55237.75 88888.00 2008-07-12 19:02:10.250 194 12600.15 39.67 55237.75 88888.00 2008-07-12 19:02:10.375 194 12600.10 39.62 55237.75 88888.00 2008-07-12 19:02:10.500 194 12600.02 39.62 55237.72 88888.00 2008-07-12 19:02:10.625 194 12600.08 39.65 55237.78 88888.00 2008-07-12 19:02:10.750 194 12600.12 39.65 55237.78 88888.00 2008-07-12 19:02:10.875 194 12600.15 39.73 55237.78 88888.00 2008-07-12 19:02:11.000 194 12600.20 39.75 55237.78 88888.00 2008-07-12 19:02:11.125 194 12600.23 39.70 55237.78 88888.00 2008-07-12 19:02:11.250 194 12600.17 39.65 55237.78 88888.00 2008-07-12 19:02:11.375 194 12600.25 39.67 55237.78 88888.00 2008-07-12 19:02:11.500 194 12600.20 39.65 55237.78 88888.00 2008-07-12 19:02:11.625 194 12600.23 39.67 55237.80 88888.00 2008-07-12 19:02:11.750 194 12600.17 39.67 55237.78 88888.00 2008-07-12 19:02:11.875 194 12600.15 39.65 55237.72 88888.00 2008-07-12 19:02:12.000 194 12600.15 39.67 55237.72 88888.00 2008-07-12 19:02:12.125 194 12600.17 39.60 55237.72 88888.00 2008-07-12 19:02:12.250 194 12600.15 39.52 55237.72 88888.00 2008-07-12 19:02:12.375 194 12600.20 39.55 55237.75 88888.00 2008-07-12 19:02:12.500 194 12600.23 39.60 55237.75 88888.00 2008-07-12 19:02:12.625 194 12600.20 39.62 55237.70 88888.00 2008-07-12 19:02:12.750 194 12600.15 39.55 55237.68 88888.00 2008-07-12 19:02:12.875 194 12600.17 39.55 55237.70 88888.00 2008-07-12 19:02:13.000 194 12600.20 39.60 55237.72 88888.00 2008-07-12 19:02:13.125 194 12600.25 39.62 55237.75 88888.00 2008-07-12 19:02:13.250 194 12600.30 39.62 55237.75 88888.00 2008-07-12 19:02:13.375 194 12600.33 39.65 55237.75 88888.00 2008-07-12 19:02:13.500 194 12600.27 39.67 55237.78 88888.00 2008-07-12 19:02:13.625 194 12600.30 39.65 55237.78 88888.00 2008-07-12 19:02:13.750 194 12600.20 39.60 55237.75 88888.00 2008-07-12 19:02:13.875 194 12600.25 39.58 55237.78 88888.00 2008-07-12 19:02:14.000 194 12600.30 39.55 55237.75 88888.00 2008-07-12 19:02:14.125 194 12600.25 39.52 55237.75 88888.00 2008-07-12 19:02:14.250 194 12600.15 39.60 55237.75 88888.00 2008-07-12 19:02:14.375 194 12600.15 39.58 55237.75 88888.00 2008-07-12 19:02:14.500 194 12600.15 39.52 55237.72 88888.00 2008-07-12 19:02:14.625 194 12600.17 39.55 55237.72 88888.00 2008-07-12 19:02:14.750 194 12600.17 39.58 55237.72 88888.00 2008-07-12 19:02:14.875 194 12600.23 39.58 55237.72 88888.00 2008-07-12 19:02:15.000 194 12600.25 39.60 55237.75 88888.00 2008-07-12 19:02:15.125 194 12600.20 39.55 55237.72 88888.00 2008-07-12 19:02:15.250 194 12600.10 39.52 55237.70 88888.00 2008-07-12 19:02:15.375 194 12600.20 39.52 55237.72 88888.00 2008-07-12 19:02:15.500 194 12600.27 39.55 55237.72 88888.00 2008-07-12 19:02:15.625 194 12600.27 39.55 55237.72 88888.00 2008-07-12 19:02:15.750 194 12600.25 39.60 55237.78 88888.00 2008-07-12 19:02:15.875 194 12600.25 39.60 55237.72 88888.00 2008-07-12 19:02:16.000 194 12600.30 39.55 55237.72 88888.00 2008-07-12 19:02:16.125 194 12600.30 39.52 55237.72 88888.00 2008-07-12 19:02:16.250 194 12600.25 39.48 55237.72 88888.00 2008-07-12 19:02:16.375 194 12600.25 39.55 55237.78 88888.00 2008-07-12 19:02:16.500 194 12600.27 39.58 55237.72 88888.00 2008-07-12 19:02:16.625 194 12600.27 39.50 55237.68 88888.00 2008-07-12 19:02:16.750 194 12600.33 39.52 55237.72 88888.00 2008-07-12 19:02:16.875 194 12600.30 39.52 55237.75 88888.00 2008-07-12 19:02:17.000 194 12600.27 39.55 55237.75 88888.00 2008-07-12 19:02:17.125 194 12600.33 39.52 55237.75 88888.00 2008-07-12 19:02:17.250 194 12600.30 39.42 55237.75 88888.00 2008-07-12 19:02:17.375 194 12600.27 39.52 55237.78 88888.00 2008-07-12 19:02:17.500 194 12600.25 39.60 55237.75 88888.00 2008-07-12 19:02:17.625 194 12600.23 39.55 55237.75 88888.00 2008-07-12 19:02:17.750 194 12600.17 39.48 55237.75 88888.00 2008-07-12 19:02:17.875 194 12600.12 39.45 55237.75 88888.00 2008-07-12 19:02:18.000 194 12600.15 39.50 55237.72 88888.00 2008-07-12 19:02:18.125 194 12600.23 39.58 55237.72 88888.00 2008-07-12 19:02:18.250 194 12600.25 39.52 55237.72 88888.00 2008-07-12 19:02:18.375 194 12600.25 39.52 55237.72 88888.00 2008-07-12 19:02:18.500 194 12600.17 39.48 55237.72 88888.00 2008-07-12 19:02:18.625 194 12600.15 39.40 55237.70 88888.00 2008-07-12 19:02:18.750 194 12600.20 39.45 55237.70 88888.00 2008-07-12 19:02:18.875 194 12600.23 39.50 55237.72 88888.00 2008-07-12 19:02:19.000 194 12600.23 39.45 55237.70 88888.00 2008-07-12 19:02:19.125 194 12600.17 39.45 55237.70 88888.00 2008-07-12 19:02:19.250 194 12600.17 39.45 55237.70 88888.00 2008-07-12 19:02:19.375 194 12600.17 39.45 55237.68 88888.00 2008-07-12 19:02:19.500 194 12600.20 39.52 55237.75 88888.00 2008-07-12 19:02:19.625 194 12600.20 39.50 55237.75 88888.00 2008-07-12 19:02:19.750 194 12600.23 39.42 55237.75 88888.00 2008-07-12 19:02:19.875 194 12600.17 39.40 55237.72 88888.00 2008-07-12 19:02:20.000 194 12600.20 39.42 55237.72 88888.00 2008-07-12 19:02:20.125 194 12600.25 39.48 55237.78 88888.00 2008-07-12 19:02:20.250 194 12600.23 39.42 55237.72 88888.00 2008-07-12 19:02:20.375 194 12600.17 39.42 55237.68 88888.00 2008-07-12 19:02:20.500 194 12600.12 39.48 55237.70 88888.00 2008-07-12 19:02:20.625 194 12600.12 39.42 55237.72 88888.00 2008-07-12 19:02:20.750 194 12600.17 39.38 55237.72 88888.00 2008-07-12 19:02:20.875 194 12600.10 39.35 55237.70 88888.00 2008-07-12 19:02:21.000 194 12600.12 39.33 55237.68 88888.00 2008-07-12 19:02:21.125 194 12600.12 39.35 55237.70 88888.00 2008-07-12 19:02:21.250 194 12600.20 39.45 55237.75 88888.00 2008-07-12 19:02:21.375 194 12600.27 39.45 55237.75 88888.00 2008-07-12 19:02:21.500 194 12600.27 39.45 55237.72 88888.00 2008-07-12 19:02:21.625 194 12600.17 39.40 55237.70 88888.00 2008-07-12 19:02:21.750 194 12600.17 39.42 55237.72 88888.00 2008-07-12 19:02:21.875 194 12600.12 39.40 55237.70 88888.00 2008-07-12 19:02:22.000 194 12600.15 39.35 55237.65 88888.00 2008-07-12 19:02:22.125 194 12600.17 39.35 55237.68 88888.00 2008-07-12 19:02:22.250 194 12600.15 39.33 55237.75 88888.00 2008-07-12 19:02:22.375 194 12600.15 39.40 55237.78 88888.00 2008-07-12 19:02:22.500 194 12600.15 39.35 55237.75 88888.00 2008-07-12 19:02:22.625 194 12600.17 39.35 55237.75 88888.00 2008-07-12 19:02:22.750 194 12600.23 39.35 55237.78 88888.00 2008-07-12 19:02:22.875 194 12600.20 39.35 55237.75 88888.00 2008-07-12 19:02:23.000 194 12600.15 39.35 55237.75 88888.00 2008-07-12 19:02:23.125 194 12600.10 39.33 55237.75 88888.00 2008-07-12 19:02:23.250 194 12600.15 39.25 55237.68 88888.00 2008-07-12 19:02:23.375 194 12600.30 39.30 55237.70 88888.00 2008-07-12 19:02:23.500 194 12600.30 39.30 55237.75 88888.00 2008-07-12 19:02:23.625 194 12600.33 39.38 55237.75 88888.00 2008-07-12 19:02:23.750 194 12600.27 39.35 55237.72 88888.00 2008-07-12 19:02:23.875 194 12600.17 39.33 55237.75 88888.00 2008-07-12 19:02:24.000 194 12600.20 39.33 55237.78 88888.00 2008-07-12 19:02:24.125 194 12600.20 39.33 55237.72 88888.00 2008-07-12 19:02:24.250 194 12600.15 39.27 55237.70 88888.00 2008-07-12 19:02:24.375 194 12600.20 39.27 55237.68 88888.00 2008-07-12 19:02:24.500 194 12600.23 39.33 55237.68 88888.00 2008-07-12 19:02:24.625 194 12600.20 39.30 55237.68 88888.00 2008-07-12 19:02:24.750 194 12600.17 39.30 55237.70 88888.00 2008-07-12 19:02:24.875 194 12600.10 39.27 55237.70 88888.00 2008-07-12 19:02:25.000 194 12600.15 39.30 55237.72 88888.00 2008-07-12 19:02:25.125 194 12600.23 39.38 55237.75 88888.00 2008-07-12 19:02:25.250 194 12600.27 39.38 55237.75 88888.00 2008-07-12 19:02:25.375 194 12600.25 39.33 55237.72 88888.00 2008-07-12 19:02:25.500 194 12600.27 39.38 55237.72 88888.00 2008-07-12 19:02:25.625 194 12600.20 39.27 55237.68 88888.00 2008-07-12 19:02:25.750 194 12600.15 39.20 55237.68 88888.00 2008-07-12 19:02:25.875 194 12600.20 39.25 55237.72 88888.00 2008-07-12 19:02:26.000 194 12600.25 39.30 55237.70 88888.00 2008-07-12 19:02:26.125 194 12600.30 39.27 55237.65 88888.00 2008-07-12 19:02:26.250 194 12600.25 39.17 55237.60 88888.00 2008-07-12 19:02:26.375 194 12600.25 39.17 55237.60 88888.00 2008-07-12 19:02:26.500 194 12600.30 39.23 55237.62 88888.00 2008-07-12 19:02:26.625 194 12600.33 39.27 55237.68 88888.00 2008-07-12 19:02:26.750 194 12600.23 39.27 55237.70 88888.00 2008-07-12 19:02:26.875 194 12600.23 39.27 55237.72 88888.00 2008-07-12 19:02:27.000 194 12600.25 39.23 55237.65 88888.00 2008-07-12 19:02:27.125 194 12600.20 39.25 55237.65 88888.00 2008-07-12 19:02:27.250 194 12600.15 39.25 55237.70 88888.00 2008-07-12 19:02:27.375 194 12600.15 39.27 55237.72 88888.00 2008-07-12 19:02:27.500 194 12600.10 39.25 55237.70 88888.00 2008-07-12 19:02:27.625 194 12600.05 39.23 55237.70 88888.00 2008-07-12 19:02:27.750 194 12600.10 39.33 55237.70 88888.00 2008-07-12 19:02:27.875 194 12600.23 39.38 55237.78 88888.00 2008-07-12 19:02:28.000 194 12600.25 39.33 55237.75 88888.00 2008-07-12 19:02:28.125 194 12600.17 39.27 55237.72 88888.00 2008-07-12 19:02:28.250 194 12600.12 39.27 55237.78 88888.00 2008-07-12 19:02:28.375 194 12600.20 39.25 55237.78 88888.00 2008-07-12 19:02:28.500 194 12600.20 39.25 55237.75 88888.00 2008-07-12 19:02:28.625 194 12600.15 39.25 55237.72 88888.00 2008-07-12 19:02:28.750 194 12600.23 39.25 55237.75 88888.00 2008-07-12 19:02:28.875 194 12600.23 39.23 55237.75 88888.00 2008-07-12 19:02:29.000 194 12600.15 39.17 55237.75 88888.00 2008-07-12 19:02:29.125 194 12600.12 39.20 55237.75 88888.00 2008-07-12 19:02:29.250 194 12600.23 39.30 55237.75 88888.00 2008-07-12 19:02:29.375 194 12600.27 39.27 55237.78 88888.00 2008-07-12 19:02:29.500 194 12600.25 39.27 55237.75 88888.00 2008-07-12 19:02:29.625 194 12600.23 39.25 55237.72 88888.00 2008-07-12 19:02:29.750 194 12600.17 39.23 55237.68 88888.00 2008-07-12 19:02:29.875 194 12600.20 39.25 55237.70 88888.00 2008-07-12 19:02:30.000 194 12600.27 39.35 55237.78 88888.00 2008-07-12 19:02:30.125 194 12600.35 39.33 55237.80 88888.00 2008-07-12 19:02:30.250 194 12600.27 39.20 55237.70 88888.00 2008-07-12 19:02:30.375 194 12600.30 39.25 55237.70 88888.00 2008-07-12 19:02:30.500 194 12600.20 39.25 55237.75 88888.00 2008-07-12 19:02:30.625 194 12600.17 39.25 55237.72 88888.00 2008-07-12 19:02:30.750 194 12600.20 39.23 55237.72 88888.00 2008-07-12 19:02:30.875 194 12600.25 39.27 55237.80 88888.00 2008-07-12 19:02:31.000 194 12600.20 39.25 55237.80 88888.00 2008-07-12 19:02:31.125 194 12600.15 39.25 55237.80 88888.00 2008-07-12 19:02:31.250 194 12600.08 39.23 55237.82 88888.00 2008-07-12 19:02:31.375 194 12600.15 39.27 55237.80 88888.00 2008-07-12 19:02:31.500 194 12600.17 39.23 55237.80 88888.00 2008-07-12 19:02:31.625 194 12600.17 39.23 55237.78 88888.00 2008-07-12 19:02:31.750 194 12600.25 39.27 55237.80 88888.00 2008-07-12 19:02:31.875 194 12600.20 39.25 55237.80 88888.00 2008-07-12 19:02:32.000 194 12600.15 39.17 55237.78 88888.00 2008-07-12 19:02:32.125 194 12600.20 39.25 55237.80 88888.00 2008-07-12 19:02:32.250 194 12600.23 39.23 55237.78 88888.00 2008-07-12 19:02:32.375 194 12600.25 39.23 55237.75 88888.00 2008-07-12 19:02:32.500 194 12600.20 39.23 55237.78 88888.00 2008-07-12 19:02:32.625 194 12600.17 39.27 55237.82 88888.00 2008-07-12 19:02:32.750 194 12600.17 39.30 55237.85 88888.00 2008-07-12 19:02:32.875 194 12600.15 39.33 55237.85 88888.00 2008-07-12 19:02:33.000 194 12600.17 39.27 55237.82 88888.00 2008-07-12 19:02:33.125 194 12600.17 39.23 55237.80 88888.00 2008-07-12 19:02:33.250 194 12600.12 39.23 55237.78 88888.00 2008-07-12 19:02:33.375 194 12600.12 39.25 55237.80 88888.00 2008-07-12 19:02:33.500 194 12600.15 39.20 55237.80 88888.00 2008-07-12 19:02:33.625 194 12600.20 39.17 55237.78 88888.00 2008-07-12 19:02:33.750 194 12600.17 39.20 55237.78 88888.00 2008-07-12 19:02:33.875 194 12600.25 39.23 55237.80 88888.00 2008-07-12 19:02:34.000 194 12600.23 39.20 55237.80 88888.00 2008-07-12 19:02:34.125 194 12600.12 39.23 55237.80 88888.00 2008-07-12 19:02:34.250 194 12600.15 39.23 55237.80 88888.00 2008-07-12 19:02:34.375 194 12600.23 39.23 55237.80 88888.00 2008-07-12 19:02:34.500 194 12600.27 39.23 55237.80 88888.00 2008-07-12 19:02:34.625 194 12600.23 39.20 55237.80 88888.00 2008-07-12 19:02:34.750 194 12600.20 39.25 55237.80 88888.00 2008-07-12 19:02:34.875 194 12600.15 39.25 55237.82 88888.00 2008-07-12 19:02:35.000 194 12600.17 39.25 55237.82 88888.00 2008-07-12 19:02:35.125 194 12600.10 39.20 55237.82 88888.00 2008-07-12 19:02:35.250 194 12600.10 39.20 55237.78 88888.00 2008-07-12 19:02:35.375 194 12600.20 39.23 55237.78 88888.00 2008-07-12 19:02:35.500 194 12600.12 39.27 55237.82 88888.00 2008-07-12 19:02:35.625 194 12600.10 39.30 55237.85 88888.00 2008-07-12 19:02:35.750 194 12600.15 39.27 55237.85 88888.00 2008-07-12 19:02:35.875 194 12600.17 39.20 55237.80 88888.00 2008-07-12 19:02:36.000 194 12600.15 39.20 55237.72 88888.00 2008-07-12 19:02:36.125 194 12600.10 39.20 55237.72 88888.00 2008-07-12 19:02:36.250 194 12600.08 39.25 55237.78 88888.00 2008-07-12 19:02:36.375 194 12600.20 39.30 55237.78 88888.00 2008-07-12 19:02:36.500 194 12600.25 39.33 55237.78 88888.00 2008-07-12 19:02:36.625 194 12600.23 39.27 55237.78 88888.00 2008-07-12 19:02:36.750 194 12600.12 39.15 55237.72 88888.00 2008-07-12 19:02:36.875 194 12600.05 39.20 55237.70 88888.00 2008-07-12 19:02:37.000 194 12600.15 39.23 55237.78 88888.00 2008-07-12 19:02:37.125 194 12600.20 39.23 55237.80 88888.00 2008-07-12 19:02:37.250 194 12600.12 39.23 55237.80 88888.00 2008-07-12 19:02:37.375 194 12600.10 39.17 55237.75 88888.00 2008-07-12 19:02:37.500 194 12600.10 39.20 55237.75 88888.00 2008-07-12 19:02:37.625 194 12600.12 39.23 55237.80 88888.00 2008-07-12 19:02:37.750 194 12600.15 39.27 55237.78 88888.00 2008-07-12 19:02:37.875 194 12600.10 39.23 55237.75 88888.00 2008-07-12 19:02:38.000 194 12600.08 39.20 55237.72 88888.00 2008-07-12 19:02:38.125 194 12600.10 39.20 55237.78 88888.00 2008-07-12 19:02:38.250 194 12600.12 39.20 55237.78 88888.00 2008-07-12 19:02:38.375 194 12600.23 39.23 55237.78 88888.00 2008-07-12 19:02:38.500 194 12600.17 39.20 55237.78 88888.00 2008-07-12 19:02:38.625 194 12600.15 39.25 55237.80 88888.00 2008-07-12 19:02:38.750 194 12600.17 39.30 55237.82 88888.00 2008-07-12 19:02:38.875 194 12600.17 39.27 55237.80 88888.00 2008-07-12 19:02:39.000 194 12600.15 39.27 55237.78 88888.00 2008-07-12 19:02:39.125 194 12600.12 39.23 55237.75 88888.00 2008-07-12 19:02:39.250 194 12600.17 39.27 55237.82 88888.00 2008-07-12 19:02:39.375 194 12600.23 39.30 55237.82 88888.00 2008-07-12 19:02:39.500 194 12600.17 39.23 55237.80 88888.00 2008-07-12 19:02:39.625 194 12600.12 39.15 55237.78 88888.00 2008-07-12 19:02:39.750 194 12600.17 39.20 55237.75 88888.00 2008-07-12 19:02:39.875 194 12600.20 39.25 55237.78 88888.00 2008-07-12 19:02:40.000 194 12600.05 39.23 55237.72 88888.00 2008-07-12 19:02:40.125 194 12600.02 39.17 55237.72 88888.00 2008-07-12 19:02:40.250 194 12600.10 39.20 55237.78 88888.00 2008-07-12 19:02:40.375 194 12600.17 39.25 55237.75 88888.00 2008-07-12 19:02:40.500 194 12600.12 39.23 55237.72 88888.00 2008-07-12 19:02:40.625 194 12600.05 39.20 55237.72 88888.00 2008-07-12 19:02:40.750 194 12600.10 39.25 55237.80 88888.00 2008-07-12 19:02:40.875 194 12600.20 39.30 55237.85 88888.00 2008-07-12 19:02:41.000 194 12600.12 39.25 55237.82 88888.00 2008-07-12 19:02:41.125 194 12600.05 39.20 55237.75 88888.00 2008-07-12 19:02:41.250 194 12600.05 39.23 55237.80 88888.00 2008-07-12 19:02:41.375 194 12600.15 39.25 55237.85 88888.00 2008-07-12 19:02:41.500 194 12600.15 39.23 55237.80 88888.00 2008-07-12 19:02:41.625 194 12600.12 39.25 55237.78 88888.00 2008-07-12 19:02:41.750 194 12600.10 39.20 55237.75 88888.00 2008-07-12 19:02:41.875 194 12600.12 39.23 55237.72 88888.00 2008-07-12 19:02:42.000 194 12600.12 39.23 55237.72 88888.00 2008-07-12 19:02:42.125 194 12600.08 39.20 55237.75 88888.00 2008-07-12 19:02:42.250 194 12600.08 39.20 55237.75 88888.00 2008-07-12 19:02:42.375 194 12600.20 39.25 55237.78 88888.00 2008-07-12 19:02:42.500 194 12600.17 39.27 55237.78 88888.00 2008-07-12 19:02:42.625 194 12600.12 39.27 55237.75 88888.00 2008-07-12 19:02:42.750 194 12600.02 39.17 55237.72 88888.00 2008-07-12 19:02:42.875 194 12600.05 39.17 55237.72 88888.00 2008-07-12 19:02:43.000 194 12600.10 39.25 55237.78 88888.00 2008-07-12 19:02:43.125 194 12600.08 39.25 55237.75 88888.00 2008-07-12 19:02:43.250 194 12600.10 39.23 55237.75 88888.00 2008-07-12 19:02:43.375 194 12600.17 39.20 55237.78 88888.00 2008-07-12 19:02:43.500 194 12600.15 39.17 55237.75 88888.00 2008-07-12 19:02:43.625 194 12600.08 39.17 55237.75 88888.00 2008-07-12 19:02:43.750 194 12600.02 39.17 55237.78 88888.00 2008-07-12 19:02:43.875 194 12600.05 39.17 55237.80 88888.00 2008-07-12 19:02:44.000 194 12600.02 39.15 55237.78 88888.00 2008-07-12 19:02:44.125 194 12600.00 39.15 55237.78 88888.00 2008-07-12 19:02:44.250 194 12599.98 39.17 55237.80 88888.00 2008-07-12 19:02:44.375 194 12600.00 39.17 55237.80 88888.00 2008-07-12 19:02:44.500 194 12599.98 39.15 55237.78 88888.00 2008-07-12 19:02:44.625 194 12600.00 39.20 55237.75 88888.00 2008-07-12 19:02:44.750 194 12599.98 39.17 55237.78 88888.00 2008-07-12 19:02:44.875 194 12599.92 39.12 55237.82 88888.00 2008-07-12 19:02:45.000 194 12599.90 39.17 55237.80 88888.00 2008-07-12 19:02:45.125 194 12599.95 39.23 55237.85 88888.00 2008-07-12 19:02:45.250 194 12600.00 39.27 55237.88 88888.00 2008-07-12 19:02:45.375 194 12599.98 39.25 55237.85 88888.00 2008-07-12 19:02:45.500 194 12599.88 39.20 55237.82 88888.00 2008-07-12 19:02:45.625 194 12599.85 39.20 55237.80 88888.00 2008-07-12 19:02:45.750 194 12599.92 39.20 55237.80 88888.00 2008-07-12 19:02:45.875 194 12600.02 39.23 55237.82 88888.00 2008-07-12 19:02:46.000 194 12600.00 39.30 55237.85 88888.00 2008-07-12 19:02:46.125 194 12600.00 39.27 55237.85 88888.00 2008-07-12 19:02:46.250 194 12599.95 39.20 55237.82 88888.00 2008-07-12 19:02:46.375 194 12599.95 39.20 55237.80 88888.00 2008-07-12 19:02:46.500 194 12599.95 39.23 55237.82 88888.00 2008-07-12 19:02:46.625 194 12599.95 39.23 55237.85 88888.00 2008-07-12 19:02:46.750 194 12599.85 39.20 55237.88 88888.00 2008-07-12 19:02:46.875 194 12599.85 39.20 55237.85 88888.00 2008-07-12 19:02:47.000 194 12599.92 39.25 55237.85 88888.00 2008-07-12 19:02:47.125 194 12599.88 39.20 55237.82 88888.00 2008-07-12 19:02:47.250 194 12599.88 39.17 55237.82 88888.00 2008-07-12 19:02:47.375 194 12599.95 39.20 55237.85 88888.00 2008-07-12 19:02:47.500 194 12599.95 39.20 55237.82 88888.00 2008-07-12 19:02:47.625 194 12599.92 39.15 55237.80 88888.00 2008-07-12 19:02:47.750 194 12599.95 39.25 55237.88 88888.00 2008-07-12 19:02:47.875 194 12599.92 39.23 55237.82 88888.00 2008-07-12 19:02:48.000 194 12599.85 39.20 55237.78 88888.00 2008-07-12 19:02:48.125 194 12599.80 39.17 55237.78 88888.00 2008-07-12 19:02:48.250 194 12599.90 39.20 55237.78 88888.00 2008-07-12 19:02:48.375 194 12600.00 39.25 55237.82 88888.00 2008-07-12 19:02:48.500 194 12600.02 39.27 55237.82 88888.00 2008-07-12 19:02:48.625 194 12599.98 39.27 55237.82 88888.00 2008-07-12 19:02:48.750 194 12599.88 39.20 55237.78 88888.00 2008-07-12 19:02:48.875 194 12599.80 39.20 55237.78 88888.00 2008-07-12 19:02:49.000 194 12599.83 39.17 55237.78 88888.00 2008-07-12 19:02:49.125 194 12599.80 39.17 55237.75 88888.00 2008-07-12 19:02:49.250 194 12599.80 39.15 55237.78 88888.00 2008-07-12 19:02:49.375 194 12599.85 39.17 55237.78 88888.00 2008-07-12 19:02:49.500 194 12599.88 39.17 55237.80 88888.00 2008-07-12 19:02:49.625 194 12599.88 39.17 55237.80 88888.00 2008-07-12 19:02:49.750 194 12599.83 39.15 55237.78 88888.00 2008-07-12 19:02:49.875 194 12599.77 39.15 55237.75 88888.00 2008-07-12 19:02:50.000 194 12599.75 39.15 55237.78 88888.00 2008-07-12 19:02:50.125 194 12599.83 39.23 55237.82 88888.00 2008-07-12 19:02:50.250 194 12599.83 39.17 55237.78 88888.00 2008-07-12 19:02:50.375 194 12599.73 39.12 55237.75 88888.00 2008-07-12 19:02:50.500 194 12599.60 39.12 55237.75 88888.00 2008-07-12 19:02:50.625 194 12599.60 39.17 55237.78 88888.00 2008-07-12 19:02:50.750 194 12599.67 39.23 55237.80 88888.00 2008-07-12 19:02:50.875 194 12599.75 39.17 55237.78 88888.00 2008-07-12 19:02:51.000 194 12599.75 39.15 55237.75 88888.00 2008-07-12 19:02:51.125 194 12599.75 39.12 55237.75 88888.00 2008-07-12 19:02:51.250 194 12599.80 39.15 55237.80 88888.00 2008-07-12 19:02:51.375 194 12599.83 39.17 55237.80 88888.00 2008-07-12 19:02:51.500 194 12599.83 39.17 55237.80 88888.00 2008-07-12 19:02:51.625 194 12599.80 39.17 55237.82 88888.00 2008-07-12 19:02:51.750 194 12599.83 39.20 55237.82 88888.00 2008-07-12 19:02:51.875 194 12599.85 39.20 55237.82 88888.00 2008-07-12 19:02:52.000 194 12599.80 39.17 55237.82 88888.00 2008-07-12 19:02:52.125 194 12599.73 39.12 55237.88 88888.00 2008-07-12 19:02:52.250 194 12599.75 39.15 55237.85 88888.00 2008-07-12 19:02:52.375 194 12599.75 39.17 55237.88 88888.00 2008-07-12 19:02:52.500 194 12599.80 39.17 55237.88 88888.00 2008-07-12 19:02:52.625 194 12599.80 39.17 55237.85 88888.00 2008-07-12 19:02:52.750 194 12599.80 39.10 55237.82 88888.00 2008-07-12 19:02:52.875 194 12599.83 39.10 55237.80 88888.00 2008-07-12 19:02:53.000 194 12599.85 39.08 55237.78 88888.00 2008-07-12 19:02:53.125 194 12599.80 39.08 55237.78 88888.00 2008-07-12 19:02:53.250 194 12599.73 39.05 55237.78 88888.00 2008-07-12 19:02:53.375 194 12599.70 39.08 55237.75 88888.00 2008-07-12 19:02:53.500 194 12599.75 39.12 55237.78 88888.00 2008-07-12 19:02:53.625 194 12599.80 39.15 55237.78 88888.00 2008-07-12 19:02:53.750 194 12599.80 39.17 55237.78 88888.00 2008-07-12 19:02:53.875 194 12599.85 39.12 55237.78 88888.00 2008-07-12 19:02:54.000 194 12599.83 39.08 55237.78 88888.00 2008-07-12 19:02:54.125 194 12599.80 39.12 55237.82 88888.00 2008-07-12 19:02:54.250 194 12599.83 39.17 55237.85 88888.00 2008-07-12 19:02:54.375 194 12599.85 39.17 55237.80 88888.00 2008-07-12 19:02:54.500 194 12599.83 39.15 55237.78 88888.00 2008-07-12 19:02:54.625 194 12599.83 39.20 55237.82 88888.00 2008-07-12 19:02:54.750 194 12599.75 39.17 55237.80 88888.00 2008-07-12 19:02:54.875 194 12599.67 39.15 55237.80 88888.00 2008-07-12 19:02:55.000 194 12599.67 39.12 55237.80 88888.00 2008-07-12 19:02:55.125 194 12599.73 39.12 55237.82 88888.00 2008-07-12 19:02:55.250 194 12599.75 39.12 55237.82 88888.00 2008-07-12 19:02:55.375 194 12599.75 39.15 55237.80 88888.00 2008-07-12 19:02:55.500 194 12599.73 39.12 55237.80 88888.00 2008-07-12 19:02:55.625 194 12599.70 39.15 55237.82 88888.00 2008-07-12 19:02:55.750 194 12599.75 39.17 55237.80 88888.00 2008-07-12 19:02:55.875 194 12599.73 39.12 55237.78 88888.00 2008-07-12 19:02:56.000 194 12599.75 39.15 55237.80 88888.00 2008-07-12 19:02:56.125 194 12599.75 39.15 55237.85 88888.00 2008-07-12 19:02:56.250 194 12599.65 39.05 55237.82 88888.00 2008-07-12 19:02:56.375 194 12599.67 39.02 55237.80 88888.00 2008-07-12 19:02:56.500 194 12599.77 39.05 55237.82 88888.00 2008-07-12 19:02:56.625 194 12599.75 39.08 55237.82 88888.00 2008-07-12 19:02:56.750 194 12599.70 39.10 55237.85 88888.00 2008-07-12 19:02:56.875 194 12599.70 39.10 55237.85 88888.00 2008-07-12 19:02:57.000 194 12599.67 39.05 55237.82 88888.00 2008-07-12 19:02:57.125 194 12599.73 39.05 55237.85 88888.00 2008-07-12 19:02:57.250 194 12599.70 39.05 55237.85 88888.00 2008-07-12 19:02:57.375 194 12599.73 39.05 55237.85 88888.00 2008-07-12 19:02:57.500 194 12599.70 39.10 55237.82 88888.00 2008-07-12 19:02:57.625 194 12599.73 39.08 55237.82 88888.00 2008-07-12 19:02:57.750 194 12599.77 39.08 55237.85 88888.00 2008-07-12 19:02:57.875 194 12599.75 39.10 55237.88 88888.00 2008-07-12 19:02:58.000 194 12599.65 39.08 55237.85 88888.00 2008-07-12 19:02:58.125 194 12599.58 39.02 55237.88 88888.00 2008-07-12 19:02:58.250 194 12599.67 38.98 55237.85 88888.00 2008-07-12 19:02:58.375 194 12599.75 38.98 55237.88 88888.00 2008-07-12 19:02:58.500 194 12599.77 39.02 55237.90 88888.00 2008-07-12 19:02:58.625 194 12599.75 39.00 55237.88 88888.00 2008-07-12 19:02:58.750 194 12599.73 39.05 55237.88 88888.00 2008-07-12 19:02:58.875 194 12599.75 39.08 55237.88 88888.00 2008-07-12 19:02:59.000 194 12599.70 39.02 55237.85 88888.00 2008-07-12 19:02:59.125 194 12599.67 39.02 55237.85 88888.00 2008-07-12 19:02:59.250 194 12599.65 38.98 55237.85 88888.00 2008-07-12 19:02:59.375 194 12599.62 39.00 55237.88 88888.00 2008-07-12 19:02:59.500 194 12599.62 39.00 55237.85 88888.00 2008-07-12 19:02:59.625 194 12599.58 38.98 55237.82 88888.00 2008-07-12 19:02:59.750 194 12599.55 38.95 55237.82 88888.00 2008-07-12 19:02:59.875 194 12599.55 39.00 55237.85 88888.00 2008-07-12 19:03:00.000 194 12599.58 39.02 55237.88 88888.00 2008-07-12 19:03:00.125 194 12599.65 39.02 55237.88 88888.00 2008-07-12 19:03:00.250 194 12599.73 39.05 55237.90 88888.00 2008-07-12 19:03:00.375 194 12599.83 39.12 55237.90 88888.00 2008-07-12 19:03:00.500 194 12599.77 39.10 55237.93 88888.00 2008-07-12 19:03:00.625 194 12599.75 39.05 55237.95 88888.00 2008-07-12 19:03:00.750 194 12599.65 38.98 55237.90 88888.00 2008-07-12 19:03:00.875 194 12599.62 38.95 55237.85 88888.00 2008-07-12 19:03:01.000 194 12599.58 38.95 55237.88 88888.00 2008-07-12 19:03:01.125 194 12599.55 38.98 55237.88 88888.00 2008-07-12 19:03:01.250 194 12599.52 38.98 55237.90 88888.00 2008-07-12 19:03:01.375 194 12599.60 38.98 55237.90 88888.00 2008-07-12 19:03:01.500 194 12599.67 38.98 55237.93 88888.00 2008-07-12 19:03:01.625 194 12599.73 38.95 55237.90 88888.00 2008-07-12 19:03:01.750 194 12599.58 38.88 55237.85 88888.00 2008-07-12 19:03:01.875 194 12599.55 38.92 55237.88 88888.00 2008-07-12 19:03:02.000 194 12599.62 39.02 55237.93 88888.00 2008-07-12 19:03:02.125 194 12599.62 38.98 55237.90 88888.00 2008-07-12 19:03:02.250 194 12599.55 38.85 55237.88 88888.00 2008-07-12 19:03:02.375 194 12599.55 38.88 55237.90 88888.00 2008-07-12 19:03:02.500 194 12599.58 38.88 55237.88 88888.00 2008-07-12 19:03:02.625 194 12599.60 38.95 55237.93 88888.00 2008-07-12 19:03:02.750 194 12599.62 38.98 55237.90 88888.00 2008-07-12 19:03:02.875 194 12599.55 38.95 55237.93 88888.00 2008-07-12 19:03:03.000 194 12599.52 38.92 55237.90 88888.00 2008-07-12 19:03:03.125 194 12599.55 38.90 55237.88 88888.00 2008-07-12 19:03:03.250 194 12599.52 38.90 55237.93 88888.00 2008-07-12 19:03:03.375 194 12599.50 38.90 55237.93 88888.00 2008-07-12 19:03:03.500 194 12599.45 38.92 55237.90 88888.00 2008-07-12 19:03:03.625 194 12599.48 38.98 55237.88 88888.00 2008-07-12 19:03:03.750 194 12599.48 38.98 55237.88 88888.00 2008-07-12 19:03:03.875 194 12599.52 38.88 55237.88 88888.00 2008-07-12 19:03:04.000 194 12599.52 38.92 55237.88 88888.00 2008-07-12 19:03:04.125 194 12599.52 38.98 55237.90 88888.00 2008-07-12 19:03:04.250 194 12599.42 38.92 55237.93 88888.00 2008-07-12 19:03:04.375 194 12599.40 38.95 55237.90 88888.00 2008-07-12 19:03:04.500 194 12599.40 38.90 55237.88 88888.00 2008-07-12 19:03:04.625 194 12599.38 38.90 55237.85 88888.00 2008-07-12 19:03:04.750 194 12599.42 38.88 55237.80 88888.00 2008-07-12 19:03:04.875 194 12599.38 38.90 55237.82 88888.00 2008-07-12 19:03:05.000 194 12599.45 38.92 55237.88 88888.00 2008-07-12 19:03:05.125 194 12599.40 38.90 55237.88 88888.00 2008-07-12 19:03:05.250 194 12599.42 38.88 55237.85 88888.00 2008-07-12 19:03:05.375 194 12599.45 38.85 55237.85 88888.00 2008-07-12 19:03:05.500 194 12599.45 38.90 55237.85 88888.00 2008-07-12 19:03:05.625 194 12599.42 38.90 55237.85 88888.00 2008-07-12 19:03:05.750 194 12599.40 38.85 55237.85 88888.00 2008-07-12 19:03:05.875 194 12599.40 38.90 55237.85 88888.00 2008-07-12 19:03:06.000 194 12599.35 38.88 55237.90 88888.00 2008-07-12 19:03:06.125 194 12599.40 38.88 55237.90 88888.00 2008-07-12 19:03:06.250 194 12599.48 38.92 55237.93 88888.00 2008-07-12 19:03:06.375 194 12599.50 38.95 55237.93 88888.00 2008-07-12 19:03:06.500 194 12599.42 38.92 55237.90 88888.00 2008-07-12 19:03:06.625 194 12599.40 38.90 55237.88 88888.00 2008-07-12 19:03:06.750 194 12599.42 38.85 55237.90 88888.00 2008-07-12 19:03:06.875 194 12599.45 38.92 55237.93 88888.00 2008-07-12 19:03:07.000 194 12599.48 38.92 55237.93 88888.00 2008-07-12 19:03:07.125 194 12599.40 38.85 55237.90 88888.00 2008-07-12 19:03:07.250 194 12599.40 38.90 55237.93 88888.00 2008-07-12 19:03:07.375 194 12599.48 38.95 55237.90 88888.00 2008-07-12 19:03:07.500 194 12599.45 38.92 55237.90 88888.00 2008-07-12 19:03:07.625 194 12599.40 38.90 55237.88 88888.00 2008-07-12 19:03:07.750 194 12599.33 38.83 55237.88 88888.00 2008-07-12 19:03:07.875 194 12599.30 38.80 55237.85 88888.00 2008-07-12 19:03:08.000 194 12599.30 38.88 55237.85 88888.00 2008-07-12 19:03:08.125 194 12599.33 38.92 55237.85 88888.00 2008-07-12 19:03:08.250 194 12599.33 38.90 55237.90 88888.00 2008-07-12 19:03:08.375 194 12599.33 38.85 55237.90 88888.00 2008-07-12 19:03:08.500 194 12599.27 38.83 55237.88 88888.00 2008-07-12 19:03:08.625 194 12599.27 38.83 55237.90 88888.00 2008-07-12 19:03:08.750 194 12599.35 38.88 55237.90 88888.00 2008-07-12 19:03:08.875 194 12599.40 38.88 55237.90 88888.00 2008-07-12 19:03:09.000 194 12599.33 38.85 55237.93 88888.00 2008-07-12 19:03:09.125 194 12599.27 38.85 55237.90 88888.00 2008-07-12 19:03:09.250 194 12599.25 38.77 55237.88 88888.00 2008-07-12 19:03:09.375 194 12599.33 38.80 55237.88 88888.00 2008-07-12 19:03:09.500 194 12599.42 38.80 55237.85 88888.00 2008-07-12 19:03:09.625 194 12599.45 38.85 55237.90 88888.00 2008-07-12 19:03:09.750 194 12599.35 38.85 55237.90 88888.00 2008-07-12 19:03:09.875 194 12599.35 38.85 55237.95 88888.00 2008-07-12 19:03:10.000 194 12599.38 38.88 55237.95 88888.00 2008-07-12 19:03:10.125 194 12599.38 38.88 55237.95 88888.00 2008-07-12 19:03:10.250 194 12599.33 38.90 55237.95 88888.00 2008-07-12 19:03:10.375 194 12599.35 38.90 55237.95 88888.00 2008-07-12 19:03:10.500 194 12599.33 38.80 55237.93 88888.00 2008-07-12 19:03:10.625 194 12599.27 38.77 55237.93 88888.00 2008-07-12 19:03:10.750 194 12599.27 38.75 55237.93 88888.00 2008-07-12 19:03:10.875 194 12599.27 38.80 55237.95 88888.00 2008-07-12 19:03:11.000 194 12599.27 38.88 55237.97 88888.00 2008-07-12 19:03:11.125 194 12599.20 38.80 55237.97 88888.00 2008-07-12 19:03:11.250 194 12599.17 38.77 55237.97 88888.00 2008-07-12 19:03:11.375 194 12599.30 38.88 55237.97 88888.00 2008-07-12 19:03:11.500 194 12599.33 38.85 55237.95 88888.00 2008-07-12 19:03:11.625 194 12599.27 38.80 55237.93 88888.00 2008-07-12 19:03:11.750 194 12599.25 38.83 55237.93 88888.00 2008-07-12 19:03:11.875 194 12599.23 38.83 55237.93 88888.00 2008-07-12 19:03:12.000 194 12599.17 38.80 55237.90 88888.00 2008-07-12 19:03:12.125 194 12599.23 38.77 55237.90 88888.00 2008-07-12 19:03:12.250 194 12599.27 38.80 55237.95 88888.00 2008-07-12 19:03:12.375 194 12599.27 38.80 55237.93 88888.00 2008-07-12 19:03:12.500 194 12599.20 38.75 55237.90 88888.00 2008-07-12 19:03:12.625 194 12599.23 38.77 55237.90 88888.00 2008-07-12 19:03:12.750 194 12599.25 38.80 55237.93 88888.00 2008-07-12 19:03:12.875 194 12599.23 38.77 55237.93 88888.00 2008-07-12 19:03:13.000 194 12599.25 38.80 55237.93 88888.00 2008-07-12 19:03:13.125 194 12599.25 38.80 55237.90 88888.00 2008-07-12 19:03:13.250 194 12599.25 38.85 55237.93 88888.00 2008-07-12 19:03:13.375 194 12599.25 38.80 55237.90 88888.00 2008-07-12 19:03:13.500 194 12599.17 38.80 55237.93 88888.00 2008-07-12 19:03:13.625 194 12599.23 38.85 55237.95 88888.00 2008-07-12 19:03:13.750 194 12599.23 38.88 55237.97 88888.00 2008-07-12 19:03:13.875 194 12599.20 38.80 55237.95 88888.00 2008-07-12 19:03:14.000 194 12599.15 38.83 55237.97 88888.00 2008-07-12 19:03:14.125 194 12599.12 38.92 55237.95 88888.00 2008-07-12 19:03:14.250 194 12599.12 38.85 55237.90 88888.00 2008-07-12 19:03:14.375 194 12599.10 38.80 55237.90 88888.00 2008-07-12 19:03:14.500 194 12599.08 38.80 55237.90 88888.00 2008-07-12 19:03:14.625 194 12599.10 38.80 55237.93 88888.00 2008-07-12 19:03:14.750 194 12599.12 38.80 55237.93 88888.00 2008-07-12 19:03:14.875 194 12599.10 38.83 55237.95 88888.00 2008-07-12 19:03:15.000 194 12599.02 38.77 55237.88 88888.00 2008-07-12 19:03:15.125 194 12599.02 38.75 55237.85 88888.00 2008-07-12 19:03:15.250 194 12599.02 38.73 55237.85 88888.00 2008-07-12 19:03:15.375 194 12599.02 38.73 55237.90 88888.00 2008-07-12 19:03:15.500 194 12599.05 38.77 55237.90 88888.00 2008-07-12 19:03:15.625 194 12599.05 38.83 55237.90 88888.00 2008-07-12 19:03:15.750 194 12599.02 38.80 55237.90 88888.00 2008-07-12 19:03:15.875 194 12599.02 38.83 55237.93 88888.00 2008-07-12 19:03:16.000 194 12599.08 38.90 55237.97 88888.00 2008-07-12 19:03:16.125 194 12599.02 38.80 55237.95 88888.00 2008-07-12 19:03:16.250 194 12599.00 38.73 55237.93 88888.00 2008-07-12 19:03:16.375 194 12599.02 38.70 55237.90 88888.00 2008-07-12 19:03:16.500 194 12599.08 38.77 55237.93 88888.00 2008-07-12 19:03:16.625 194 12599.12 38.80 55237.93 88888.00 2008-07-12 19:03:16.750 194 12599.05 38.83 55237.93 88888.00 2008-07-12 19:03:16.875 194 12599.05 38.77 55237.93 88888.00 2008-07-12 19:03:17.000 194 12599.05 38.75 55237.90 88888.00 2008-07-12 19:03:17.125 194 12599.05 38.83 55237.95 88888.00 2008-07-12 19:03:17.250 194 12599.10 38.88 55237.97 88888.00 2008-07-12 19:03:17.375 194 12599.12 38.85 55237.93 88888.00 2008-07-12 19:03:17.500 194 12599.15 38.80 55237.90 88888.00 2008-07-12 19:03:17.625 194 12599.12 38.83 55237.93 88888.00 2008-07-12 19:03:17.750 194 12599.02 38.85 55237.95 88888.00 2008-07-12 19:03:17.875 194 12599.00 38.77 55237.93 88888.00 2008-07-12 19:03:18.000 194 12599.00 38.80 55237.93 88888.00 2008-07-12 19:03:18.125 194 12599.10 38.83 55237.95 88888.00 2008-07-12 19:03:18.250 194 12599.10 38.85 55237.95 88888.00 2008-07-12 19:03:18.375 194 12599.08 38.83 55237.95 88888.00 2008-07-12 19:03:18.500 194 12599.00 38.83 55237.93 88888.00 2008-07-12 19:03:18.625 194 12598.98 38.80 55237.95 88888.00 2008-07-12 19:03:18.750 194 12598.95 38.83 55237.97 88888.00 2008-07-12 19:03:18.875 194 12598.95 38.80 55237.95 88888.00 2008-07-12 19:03:19.000 194 12598.95 38.77 55237.90 88888.00 2008-07-12 19:03:19.125 194 12599.00 38.83 55237.93 88888.00 2008-07-12 19:03:19.250 194 12598.95 38.80 55237.97 88888.00 2008-07-12 19:03:19.375 194 12598.92 38.80 55237.93 88888.00 2008-07-12 19:03:19.500 194 12598.92 38.83 55237.93 88888.00 2008-07-12 19:03:19.625 194 12598.88 38.80 55237.90 88888.00 2008-07-12 19:03:19.750 194 12598.90 38.83 55237.95 88888.00 2008-07-12 19:03:19.875 194 12598.90 38.88 55237.97 88888.00 2008-07-12 19:03:20.000 194 12598.92 38.80 55237.93 88888.00 2008-07-12 19:03:20.125 194 12598.88 38.77 55237.90 88888.00 2008-07-12 19:03:20.250 194 12598.85 38.80 55237.90 88888.00 2008-07-12 19:03:20.375 194 12598.83 38.80 55237.93 88888.00 2008-07-12 19:03:20.500 194 12598.85 38.88 55237.95 88888.00 2008-07-12 19:03:20.625 194 12598.85 38.88 55237.93 88888.00 2008-07-12 19:03:20.750 194 12598.88 38.85 55237.93 88888.00 2008-07-12 19:03:20.875 194 12598.88 38.83 55237.93 88888.00 2008-07-12 19:03:21.000 194 12598.77 38.80 55237.93 88888.00 2008-07-12 19:03:21.125 194 12598.80 38.88 55237.95 88888.00 2008-07-12 19:03:21.250 194 12598.77 38.85 55237.93 88888.00 2008-07-12 19:03:21.375 194 12598.75 38.80 55237.95 88888.00 2008-07-12 19:03:21.500 194 12598.75 38.80 55237.93 88888.00 2008-07-12 19:03:21.625 194 12598.80 38.77 55237.93 88888.00 2008-07-12 19:03:21.750 194 12598.80 38.80 55237.93 88888.00 2008-07-12 19:03:21.875 194 12598.85 38.77 55237.93 88888.00 2008-07-12 19:03:22.000 194 12598.85 38.77 55237.93 88888.00 2008-07-12 19:03:22.125 194 12598.77 38.75 55237.93 88888.00 2008-07-12 19:03:22.250 194 12598.77 38.80 55237.97 88888.00 2008-07-12 19:03:22.375 194 12598.80 38.83 55237.95 88888.00 2008-07-12 19:03:22.500 194 12598.80 38.83 55237.93 88888.00 2008-07-12 19:03:22.625 194 12598.80 38.83 55237.93 88888.00 2008-07-12 19:03:22.750 194 12598.80 38.80 55237.90 88888.00 2008-07-12 19:03:22.875 194 12598.73 38.80 55237.88 88888.00 2008-07-12 19:03:23.000 194 12598.77 38.83 55237.90 88888.00 2008-07-12 19:03:23.125 194 12598.80 38.83 55237.93 88888.00 2008-07-12 19:03:23.250 194 12598.75 38.83 55237.97 88888.00 2008-07-12 19:03:23.375 194 12598.73 38.85 55237.97 88888.00 2008-07-12 19:03:23.500 194 12598.67 38.80 55237.93 88888.00 2008-07-12 19:03:23.625 194 12598.67 38.80 55237.95 88888.00 2008-07-12 19:03:23.750 194 12598.65 38.77 55237.93 88888.00 2008-07-12 19:03:23.875 194 12598.62 38.80 55237.90 88888.00 2008-07-12 19:03:24.000 194 12598.60 38.77 55237.90 88888.00 2008-07-12 19:03:24.125 194 12598.58 38.75 55237.95 88888.00 2008-07-12 19:03:24.250 194 12598.67 38.85 55238.00 88888.00 2008-07-12 19:03:24.375 194 12598.70 38.95 55238.00 88888.00 2008-07-12 19:03:24.500 194 12598.65 38.88 55237.95 88888.00 2008-07-12 19:03:24.625 194 12598.65 38.85 55237.95 88888.00 2008-07-12 19:03:24.750 194 12598.67 38.85 55237.95 88888.00 2008-07-12 19:03:24.875 194 12598.70 38.85 55237.95 88888.00 2008-07-12 19:03:25.000 194 12598.65 38.83 55237.95 88888.00 2008-07-12 19:03:25.125 194 12598.65 38.85 55238.00 88888.00 2008-07-12 19:03:25.250 194 12598.65 38.88 55237.97 88888.00 2008-07-12 19:03:25.375 194 12598.70 38.90 55237.97 88888.00 2008-07-12 19:03:25.500 194 12598.67 38.85 55237.97 88888.00 2008-07-12 19:03:25.625 194 12598.62 38.88 55237.95 88888.00 2008-07-12 19:03:25.750 194 12598.60 38.85 55237.93 88888.00 2008-07-12 19:03:25.875 194 12598.58 38.80 55237.95 88888.00 2008-07-12 19:03:26.000 194 12598.60 38.83 55237.93 88888.00 2008-07-12 19:03:26.125 194 12598.62 38.88 55237.95 88888.00 2008-07-12 19:03:26.250 194 12598.65 38.88 55238.00 88888.00 2008-07-12 19:03:26.375 194 12598.60 38.88 55238.03 88888.00 2008-07-12 19:03:26.500 194 12598.50 38.83 55238.00 88888.00 2008-07-12 19:03:26.625 194 12598.52 38.83 55238.00 88888.00 2008-07-12 19:03:26.750 194 12598.55 38.80 55237.97 88888.00 2008-07-12 19:03:26.875 194 12598.60 38.85 55237.97 88888.00 2008-07-12 19:03:27.000 194 12598.65 38.90 55237.95 88888.00 2008-07-12 19:03:27.125 194 12598.65 38.88 55237.95 88888.00 2008-07-12 19:03:27.250 194 12598.65 38.88 55237.95 88888.00 2008-07-12 19:03:27.375 194 12598.70 38.90 55237.97 88888.00 2008-07-12 19:03:27.500 194 12598.70 38.92 55237.97 88888.00 2008-07-12 19:03:27.625 194 12598.67 38.92 55237.97 88888.00 2008-07-12 19:03:27.750 194 12598.65 38.90 55238.00 88888.00 2008-07-12 19:03:27.875 194 12598.62 38.88 55238.00 88888.00 2008-07-12 19:03:28.000 194 12598.58 38.88 55238.00 88888.00 2008-07-12 19:03:28.125 194 12598.60 38.85 55237.97 88888.00 2008-07-12 19:03:28.250 194 12598.55 38.85 55237.95 88888.00 2008-07-12 19:03:28.375 194 12598.60 38.88 55237.97 88888.00 2008-07-12 19:03:28.500 194 12598.62 38.92 55238.03 88888.00 2008-07-12 19:03:28.625 194 12598.65 38.95 55238.03 88888.00 2008-07-12 19:03:28.750 194 12598.62 38.88 55238.00 88888.00 2008-07-12 19:03:28.875 194 12598.58 38.83 55237.97 88888.00 2008-07-12 19:03:29.000 194 12598.65 38.88 55237.97 88888.00 2008-07-12 19:03:29.125 194 12598.70 38.88 55238.03 88888.00 2008-07-12 19:03:29.250 194 12598.62 38.83 55237.97 88888.00 2008-07-12 19:03:29.375 194 12598.60 38.88 55237.95 88888.00 2008-07-12 19:03:29.500 194 12598.60 38.90 55237.93 88888.00 2008-07-12 19:03:29.625 194 12598.67 38.90 55237.95 88888.00 2008-07-12 19:03:29.750 194 12598.70 38.90 55237.97 88888.00 2008-07-12 19:03:29.875 194 12598.75 38.90 55238.00 88888.00 2008-07-12 19:03:30.000 194 12598.65 38.88 55237.95 88888.00 2008-07-12 19:03:30.125 194 12598.67 38.92 55238.00 88888.00 2008-07-12 19:03:30.250 194 12598.67 38.88 55237.95 88888.00 2008-07-12 19:03:30.375 194 12598.62 38.88 55237.97 88888.00 2008-07-12 19:03:30.500 194 12598.67 38.95 55238.03 88888.00 2008-07-12 19:03:30.625 194 12598.67 38.88 55238.00 88888.00 2008-07-12 19:03:30.750 194 12598.70 38.85 55237.97 88888.00 2008-07-12 19:03:30.875 194 12598.67 38.83 55237.95 88888.00 2008-07-12 19:03:31.000 194 12598.70 38.88 55238.03 88888.00 2008-07-12 19:03:31.125 194 12598.75 38.90 55238.03 88888.00 2008-07-12 19:03:31.250 194 12598.75 38.90 55238.00 88888.00 2008-07-12 19:03:31.375 194 12598.70 38.85 55237.97 88888.00 2008-07-12 19:03:31.500 194 12598.62 38.83 55237.93 88888.00 2008-07-12 19:03:31.625 194 12598.62 38.83 55237.90 88888.00 2008-07-12 19:03:31.750 194 12598.60 38.85 55237.95 88888.00 2008-07-12 19:03:31.875 194 12598.67 38.88 55237.97 88888.00 2008-07-12 19:03:32.000 194 12598.67 38.85 55237.95 88888.00 2008-07-12 19:03:32.125 194 12598.70 38.85 55237.95 88888.00 2008-07-12 19:03:32.250 194 12598.70 38.85 55237.97 88888.00 2008-07-12 19:03:32.375 194 12598.73 38.85 55237.97 88888.00 2008-07-12 19:03:32.500 194 12598.80 38.90 55238.00 88888.00 2008-07-12 19:03:32.625 194 12598.77 38.85 55238.00 88888.00 2008-07-12 19:03:32.750 194 12598.73 38.77 55237.95 88888.00 2008-07-12 19:03:32.875 194 12598.65 38.83 55237.95 88888.00 2008-07-12 19:03:33.000 194 12598.73 38.92 55238.03 88888.00 2008-07-12 19:03:33.125 194 12598.77 38.98 55238.07 88888.00 2008-07-12 19:03:33.250 194 12598.75 38.83 55238.00 88888.00 2008-07-12 19:03:33.375 194 12598.73 38.77 55237.97 88888.00 2008-07-12 19:03:33.500 194 12598.70 38.77 55237.95 88888.00 2008-07-12 19:03:33.625 194 12598.62 38.77 55237.95 88888.00 2008-07-12 19:03:33.750 194 12598.58 38.80 55237.97 88888.00 2008-07-12 19:03:33.875 194 12598.62 38.80 55237.95 88888.00 2008-07-12 19:03:34.000 194 12598.70 38.83 55237.93 88888.00 2008-07-12 19:03:34.125 194 12598.70 38.83 55237.93 88888.00 2008-07-12 19:03:34.250 194 12598.67 38.80 55237.95 88888.00 2008-07-12 19:03:34.375 194 12598.70 38.77 55237.90 88888.00 2008-07-12 19:03:34.500 194 12598.70 38.73 55237.85 88888.00 2008-07-12 19:03:34.625 194 12598.70 38.73 55237.90 88888.00 2008-07-12 19:03:34.750 194 12598.75 38.70 55237.93 88888.00 2008-07-12 19:03:34.875 194 12598.77 38.73 55237.95 88888.00 2008-07-12 19:03:35.000 194 12598.75 38.75 55237.93 88888.00 2008-07-12 19:03:35.125 194 12598.73 38.73 55237.93 88888.00 2008-07-12 19:03:35.250 194 12598.83 38.77 55237.95 88888.00 2008-07-12 19:03:35.375 194 12598.83 38.77 55237.93 88888.00 2008-07-12 19:03:35.500 194 12598.77 38.73 55237.88 88888.00 2008-07-12 19:03:35.625 194 12598.77 38.70 55237.90 88888.00 2008-07-12 19:03:35.750 194 12598.77 38.65 55237.88 88888.00 2008-07-12 19:03:35.875 194 12598.83 38.67 55237.90 88888.00 2008-07-12 19:03:36.000 194 12598.77 38.67 55237.90 88888.00 2008-07-12 19:03:36.125 194 12598.67 38.58 55237.88 88888.00 2008-07-12 19:03:36.250 194 12598.65 38.58 55237.88 88888.00 2008-07-12 19:03:36.375 194 12598.70 38.65 55237.90 88888.00 2008-07-12 19:03:36.500 194 12598.70 38.67 55237.88 88888.00 2008-07-12 19:03:36.625 194 12598.73 38.62 55237.88 88888.00 2008-07-12 19:03:36.750 194 12598.73 38.60 55237.88 88888.00 2008-07-12 19:03:36.875 194 12598.70 38.65 55237.90 88888.00 2008-07-12 19:03:37.000 194 12598.73 38.67 55237.93 88888.00 2008-07-12 19:03:37.125 194 12598.77 38.70 55237.90 88888.00 2008-07-12 19:03:37.250 194 12598.73 38.62 55237.85 88888.00 2008-07-12 19:03:37.375 194 12598.65 38.60 55237.85 88888.00 2008-07-12 19:03:37.500 194 12598.65 38.62 55237.85 88888.00 2008-07-12 19:03:37.625 194 12598.65 38.58 55237.82 88888.00 2008-07-12 19:03:37.750 194 12598.65 38.58 55237.82 88888.00 2008-07-12 19:03:37.875 194 12598.75 38.65 55237.93 88888.00 2008-07-12 19:03:38.000 194 12598.83 38.65 55237.95 88888.00 2008-07-12 19:03:38.125 194 12598.75 38.60 55237.97 88888.00 2008-07-12 19:03:38.250 194 12598.67 38.52 55237.93 88888.00 2008-07-12 19:03:38.375 194 12598.67 38.60 55237.97 88888.00 2008-07-12 19:03:38.500 194 12598.77 38.67 55238.00 88888.00 2008-07-12 19:03:38.625 194 12598.77 38.62 55237.95 88888.00 2008-07-12 19:03:38.750 194 12598.73 38.58 55237.93 88888.00 2008-07-12 19:03:38.875 194 12598.80 38.55 55237.93 88888.00 2008-07-12 19:03:39.000 194 12598.77 38.52 55237.90 88888.00 2008-07-12 19:03:39.125 194 12598.73 38.55 55237.90 88888.00 2008-07-12 19:03:39.250 194 12598.62 38.48 55237.90 88888.00 2008-07-12 19:03:39.375 194 12598.60 38.42 55237.88 88888.00 2008-07-12 19:03:39.500 194 12598.70 38.48 55237.93 88888.00 2008-07-12 19:03:39.625 194 12598.75 38.58 55237.95 88888.00 2008-07-12 19:03:39.750 194 12598.75 38.55 55237.93 88888.00 2008-07-12 19:03:39.875 194 12598.70 38.50 55237.93 88888.00 2008-07-12 19:03:40.000 194 12598.73 38.50 55237.90 88888.00 2008-07-12 19:03:40.125 194 12598.73 38.45 55237.93 88888.00 2008-07-12 19:03:40.250 194 12598.73 38.48 55237.95 88888.00 2008-07-12 19:03:40.375 194 12598.77 38.52 55237.97 88888.00 2008-07-12 19:03:40.500 194 12598.77 38.55 55237.95 88888.00 2008-07-12 19:03:40.625 194 12598.77 38.52 55237.93 88888.00 2008-07-12 19:03:40.750 194 12598.80 38.50 55237.93 88888.00 2008-07-12 19:03:40.875 194 12598.85 38.58 55237.93 88888.00 2008-07-12 19:03:41.000 194 12598.85 38.58 55237.93 88888.00 2008-07-12 19:03:41.125 194 12598.83 38.52 55237.93 88888.00 2008-07-12 19:03:41.250 194 12598.80 38.50 55237.90 88888.00 2008-07-12 19:03:41.375 194 12598.80 38.50 55237.93 88888.00 2008-07-12 19:03:41.500 194 12598.73 38.48 55237.88 88888.00 2008-07-12 19:03:41.625 194 12598.73 38.45 55237.90 88888.00 2008-07-12 19:03:41.750 194 12598.75 38.48 55237.95 88888.00 2008-07-12 19:03:41.875 194 12598.77 38.52 55237.97 88888.00 2008-07-12 19:03:42.000 194 12598.83 38.58 55237.95 88888.00 2008-07-12 19:03:42.125 194 12598.70 38.48 55237.90 88888.00 2008-07-12 19:03:42.250 194 12598.62 38.38 55237.90 88888.00 2008-07-12 19:03:42.375 194 12598.77 38.40 55237.90 88888.00 2008-07-12 19:03:42.500 194 12598.90 38.45 55237.93 88888.00 2008-07-12 19:03:42.625 194 12598.88 38.42 55237.90 88888.00 2008-07-12 19:03:42.750 194 12598.83 38.42 55237.88 88888.00 2008-07-12 19:03:42.875 194 12598.83 38.45 55237.90 88888.00 2008-07-12 19:03:43.000 194 12598.80 38.45 55237.93 88888.00 2008-07-12 19:03:43.125 194 12598.80 38.42 55237.90 88888.00 2008-07-12 19:03:43.250 194 12598.83 38.35 55237.85 88888.00 2008-07-12 19:03:43.375 194 12598.77 38.38 55237.85 88888.00 2008-07-12 19:03:43.500 194 12598.83 38.45 55237.90 88888.00 2008-07-12 19:03:43.625 194 12598.85 38.40 55237.93 88888.00 2008-07-12 19:03:43.750 194 12598.83 38.42 55237.90 88888.00 2008-07-12 19:03:43.875 194 12598.88 38.45 55237.90 88888.00 2008-07-12 19:03:44.000 194 12598.90 38.42 55237.90 88888.00 2008-07-12 19:03:44.125 194 12599.00 38.48 55237.97 88888.00 2008-07-12 19:03:44.250 194 12599.02 38.42 55237.95 88888.00 2008-07-12 19:03:44.375 194 12598.98 38.42 55237.88 88888.00 2008-07-12 19:03:44.500 194 12598.88 38.40 55237.85 88888.00 2008-07-12 19:03:44.625 194 12598.83 38.38 55237.85 88888.00 2008-07-12 19:03:44.750 194 12598.90 38.40 55237.88 88888.00 2008-07-12 19:03:44.875 194 12598.90 38.40 55237.85 88888.00 2008-07-12 19:03:45.000 194 12598.90 38.38 55237.85 88888.00 2008-07-12 19:03:45.125 194 12599.00 38.40 55237.88 88888.00 2008-07-12 19:03:45.250 194 12599.02 38.38 55237.85 88888.00 2008-07-12 19:03:45.375 194 12598.98 38.30 55237.85 88888.00 2008-07-12 19:03:45.500 194 12598.98 38.38 55237.90 88888.00 2008-07-12 19:03:45.625 194 12599.00 38.42 55237.95 88888.00 2008-07-12 19:03:45.750 194 12599.05 38.45 55237.93 88888.00 2008-07-12 19:03:45.875 194 12599.00 38.38 55237.90 88888.00 2008-07-12 19:03:46.000 194 12599.00 38.35 55237.88 88888.00 2008-07-12 19:03:46.125 194 12599.00 38.33 55237.88 88888.00 2008-07-12 19:03:46.250 194 12598.98 38.35 55237.88 88888.00 2008-07-12 19:03:46.375 194 12599.02 38.38 55237.88 88888.00 2008-07-12 19:03:46.500 194 12599.08 38.40 55237.88 88888.00 2008-07-12 19:03:46.625 194 12599.17 38.45 55237.90 88888.00 2008-07-12 19:03:46.750 194 12599.12 38.42 55237.82 88888.00 2008-07-12 19:03:46.875 194 12599.12 38.38 55237.80 88888.00 2008-07-12 19:03:47.000 194 12599.15 38.40 55237.85 88888.00 2008-07-12 19:03:47.125 194 12599.10 38.35 55237.88 88888.00 2008-07-12 19:03:47.250 194 12599.00 38.27 55237.85 88888.00 2008-07-12 19:03:47.375 194 12599.02 38.30 55237.85 88888.00 2008-07-12 19:03:47.500 194 12599.00 38.30 55237.85 88888.00 2008-07-12 19:03:47.625 194 12599.02 38.30 55237.88 88888.00 2008-07-12 19:03:47.750 194 12599.08 38.33 55237.88 88888.00 2008-07-12 19:03:47.875 194 12599.17 38.33 55237.85 88888.00 2008-07-12 19:03:48.000 194 12599.25 38.35 55237.82 88888.00 2008-07-12 19:03:48.125 194 12599.23 38.33 55237.85 88888.00 2008-07-12 19:03:48.250 194 12599.20 38.35 55237.88 88888.00 2008-07-12 19:03:48.375 194 12599.12 38.35 55237.88 88888.00 2008-07-12 19:03:48.500 194 12599.08 38.38 55237.85 88888.00 2008-07-12 19:03:48.625 194 12599.17 38.35 55237.88 88888.00 2008-07-12 19:03:48.750 194 12599.25 38.35 55237.85 88888.00 2008-07-12 19:03:48.875 194 12599.23 38.33 55237.82 88888.00 2008-07-12 19:03:49.000 194 12599.25 38.27 55237.85 88888.00 2008-07-12 19:03:49.125 194 12599.20 38.27 55237.82 88888.00 2008-07-12 19:03:49.250 194 12599.17 38.30 55237.85 88888.00 2008-07-12 19:03:49.375 194 12599.20 38.35 55237.85 88888.00 2008-07-12 19:03:49.500 194 12599.23 38.33 55237.85 88888.00 2008-07-12 19:03:49.625 194 12599.25 38.27 55237.82 88888.00 2008-07-12 19:03:49.750 194 12599.20 38.30 55237.82 88888.00 2008-07-12 19:03:49.875 194 12599.17 38.33 55237.82 88888.00 2008-07-12 19:03:50.000 194 12599.20 38.30 55237.80 88888.00 2008-07-12 19:03:50.125 194 12599.25 38.27 55237.78 88888.00 2008-07-12 19:03:50.250 194 12599.23 38.25 55237.82 88888.00 2008-07-12 19:03:50.375 194 12599.25 38.35 55237.80 88888.00 2008-07-12 19:03:50.500 194 12599.30 38.38 55237.82 88888.00 2008-07-12 19:03:50.625 194 12599.27 38.35 55237.80 88888.00 2008-07-12 19:03:50.750 194 12599.27 38.33 55237.82 88888.00 2008-07-12 19:03:50.875 194 12599.33 38.30 55237.85 88888.00 2008-07-12 19:03:51.000 194 12599.35 38.30 55237.82 88888.00 2008-07-12 19:03:51.125 194 12599.27 38.25 55237.78 88888.00 2008-07-12 19:03:51.250 194 12599.27 38.25 55237.82 88888.00 2008-07-12 19:03:51.375 194 12599.38 38.35 55237.82 88888.00 2008-07-12 19:03:51.500 194 12599.38 38.38 55237.82 88888.00 2008-07-12 19:03:51.625 194 12599.35 38.35 55237.82 88888.00 2008-07-12 19:03:51.750 194 12599.33 38.30 55237.82 88888.00 2008-07-12 19:03:51.875 194 12599.30 38.27 55237.80 88888.00 2008-07-12 19:03:52.000 194 12599.33 38.30 55237.80 88888.00 2008-07-12 19:03:52.125 194 12599.27 38.27 55237.80 88888.00 2008-07-12 19:03:52.250 194 12599.27 38.25 55237.82 88888.00 2008-07-12 19:03:52.375 194 12599.33 38.27 55237.82 88888.00 2008-07-12 19:03:52.500 194 12599.35 38.38 55237.82 88888.00 2008-07-12 19:03:52.625 194 12599.40 38.40 55237.82 88888.00 2008-07-12 19:03:52.750 194 12599.35 38.33 55237.78 88888.00 2008-07-12 19:03:52.875 194 12599.33 38.33 55237.75 88888.00 2008-07-12 19:03:53.000 194 12599.35 38.33 55237.80 88888.00 2008-07-12 19:03:53.125 194 12599.42 38.30 55237.80 88888.00 2008-07-12 19:03:53.250 194 12599.40 38.25 55237.80 88888.00 2008-07-12 19:03:53.375 194 12599.38 38.25 55237.78 88888.00 2008-07-12 19:03:53.500 194 12599.42 38.27 55237.78 88888.00 2008-07-12 19:03:53.625 194 12599.42 38.30 55237.82 88888.00 2008-07-12 19:03:53.750 194 12599.40 38.30 55237.82 88888.00 2008-07-12 19:03:53.875 194 12599.38 38.25 55237.80 88888.00 2008-07-12 19:03:54.000 194 12599.38 38.20 55237.78 88888.00 2008-07-12 19:03:54.125 194 12599.40 38.25 55237.78 88888.00 2008-07-12 19:03:54.250 194 12599.38 38.25 55237.82 88888.00 2008-07-12 19:03:54.375 194 12599.38 38.27 55237.80 88888.00 2008-07-12 19:03:54.500 194 12599.42 38.27 55237.80 88888.00 2008-07-12 19:03:54.625 194 12599.45 38.23 55237.78 88888.00 2008-07-12 19:03:54.750 194 12599.45 38.25 55237.82 88888.00 2008-07-12 19:03:54.875 194 12599.52 38.25 55237.85 88888.00 2008-07-12 19:03:55.000 194 12599.50 38.17 55237.78 88888.00 2008-07-12 19:03:55.125 194 12599.48 38.23 55237.80 88888.00 2008-07-12 19:03:55.250 194 12599.55 38.25 55237.85 88888.00 2008-07-12 19:03:55.375 194 12599.58 38.20 55237.88 88888.00 2008-07-12 19:03:55.500 194 12599.58 38.17 55237.85 88888.00 2008-07-12 19:03:55.625 194 12599.58 38.20 55237.82 88888.00 2008-07-12 19:03:55.750 194 12599.58 38.20 55237.82 88888.00 2008-07-12 19:03:55.875 194 12599.52 38.23 55237.85 88888.00 2008-07-12 19:03:56.000 194 12599.50 38.25 55237.85 88888.00 2008-07-12 19:03:56.125 194 12599.55 38.25 55237.82 88888.00 2008-07-12 19:03:56.250 194 12599.52 38.12 55237.82 88888.00 2008-07-12 19:03:56.375 194 12599.58 38.17 55237.85 88888.00 2008-07-12 19:03:56.500 194 12599.55 38.20 55237.85 88888.00 2008-07-12 19:03:56.625 194 12599.58 38.23 55237.85 88888.00 2008-07-12 19:03:56.750 194 12599.62 38.25 55237.88 88888.00 2008-07-12 19:03:56.875 194 12599.67 38.20 55237.88 88888.00 2008-07-12 19:03:57.000 194 12599.65 38.15 55237.82 88888.00 2008-07-12 19:03:57.125 194 12599.62 38.12 55237.80 88888.00 2008-07-12 19:03:57.250 194 12599.62 38.10 55237.78 88888.00 2008-07-12 19:03:57.375 194 12599.65 38.17 55237.78 88888.00 2008-07-12 19:03:57.500 194 12599.55 38.15 55237.80 88888.00 2008-07-12 19:03:57.625 194 12599.50 38.12 55237.80 88888.00 2008-07-12 19:03:57.750 194 12599.58 38.15 55237.80 88888.00 2008-07-12 19:03:57.875 194 12599.67 38.20 55237.82 88888.00 2008-07-12 19:03:58.000 194 12599.65 38.20 55237.85 88888.00 2008-07-12 19:03:58.125 194 12599.67 38.25 55237.90 88888.00 2008-07-12 19:03:58.250 194 12599.55 38.15 55237.82 88888.00 2008-07-12 19:03:58.375 194 12599.55 38.12 55237.85 88888.00 2008-07-12 19:03:58.500 194 12599.55 38.17 55237.88 88888.00 2008-07-12 19:03:58.625 194 12599.48 38.12 55237.82 88888.00 2008-07-12 19:03:58.750 194 12599.55 38.08 55237.85 88888.00 2008-07-12 19:03:58.875 194 12599.62 38.15 55237.85 88888.00 2008-07-12 19:03:59.000 194 12599.70 38.15 55237.85 88888.00 2008-07-12 19:03:59.125 194 12599.67 38.10 55237.80 88888.00 2008-07-12 19:03:59.250 194 12599.60 38.02 55237.82 88888.00 2008-07-12 19:03:59.375 194 12599.55 38.05 55237.80 88888.00 2008-07-12 19:03:59.500 194 12599.55 38.10 55237.82 88888.00 2008-07-12 19:03:59.625 194 12599.65 38.15 55237.85 88888.00 2008-07-12 19:03:59.750 194 12599.62 38.10 55237.85 88888.00 2008-07-12 19:03:59.875 194 12599.58 38.02 55237.80 88888.00 2008-07-12 19:04:00.000 194 12599.62 38.05 55237.82 88888.00 2008-07-12 19:04:00.125 194 12599.60 38.08 55237.80 88888.00 2008-07-12 19:04:00.250 194 12599.58 38.10 55237.85 88888.00 2008-07-12 19:04:00.375 194 12599.60 38.12 55237.88 88888.00 2008-07-12 19:04:00.500 194 12599.62 38.08 55237.88 88888.00 2008-07-12 19:04:00.625 194 12599.60 38.05 55237.85 88888.00 2008-07-12 19:04:00.750 194 12599.52 37.98 55237.82 88888.00 2008-07-12 19:04:00.875 194 12599.58 38.00 55237.85 88888.00 2008-07-12 19:04:01.000 194 12599.67 38.05 55237.88 88888.00 2008-07-12 19:04:01.125 194 12599.62 38.02 55237.88 88888.00 2008-07-12 19:04:01.250 194 12599.58 38.05 55237.88 88888.00 2008-07-12 19:04:01.375 194 12599.58 38.10 55237.85 88888.00 2008-07-12 19:04:01.500 194 12599.58 38.12 55237.85 88888.00 2008-07-12 19:04:01.625 194 12599.55 38.08 55237.85 88888.00 2008-07-12 19:04:01.750 194 12599.60 37.98 55237.82 88888.00 2008-07-12 19:04:01.875 194 12599.60 37.98 55237.82 88888.00 2008-07-12 19:04:02.000 194 12599.58 38.02 55237.82 88888.00 2008-07-12 19:04:02.125 194 12599.60 37.98 55237.88 88888.00 2008-07-12 19:04:02.250 194 12599.55 37.95 55237.85 88888.00 2008-07-12 19:04:02.375 194 12599.60 37.98 55237.85 88888.00 2008-07-12 19:04:02.500 194 12599.65 38.00 55237.88 88888.00 2008-07-12 19:04:02.625 194 12599.62 37.92 55237.88 88888.00 2008-07-12 19:04:02.750 194 12599.62 37.90 55237.90 88888.00 2008-07-12 19:04:02.875 194 12599.60 38.00 55237.90 88888.00 2008-07-12 19:04:03.000 194 12599.58 38.00 55237.90 88888.00 2008-07-12 19:04:03.125 194 12599.58 37.92 55237.90 88888.00 2008-07-12 19:04:03.250 194 12599.62 37.95 55237.88 88888.00 2008-07-12 19:04:03.375 194 12599.67 37.95 55237.90 88888.00 2008-07-12 19:04:03.500 194 12599.67 37.95 55237.93 88888.00 2008-07-12 19:04:03.625 194 12599.58 37.92 55237.90 88888.00 2008-07-12 19:04:03.750 194 12599.50 37.90 55237.90 88888.00 2008-07-12 19:04:03.875 194 12599.52 37.90 55237.90 88888.00 2008-07-12 19:04:04.000 194 12599.52 37.90 55237.85 88888.00 2008-07-12 19:04:04.125 194 12599.52 37.90 55237.88 88888.00 2008-07-12 19:04:04.250 194 12599.52 37.95 55237.88 88888.00 2008-07-12 19:04:04.375 194 12599.58 37.92 55237.88 88888.00 2008-07-12 19:04:04.500 194 12599.60 37.92 55237.90 88888.00 2008-07-12 19:04:04.625 194 12599.62 37.95 55237.90 88888.00 2008-07-12 19:04:04.750 194 12599.55 37.90 55237.93 88888.00 2008-07-12 19:04:04.875 194 12599.55 37.88 55237.93 88888.00 2008-07-12 19:04:05.000 194 12599.58 37.88 55237.93 88888.00 2008-07-12 19:04:05.125 194 12599.58 37.90 55237.93 88888.00 2008-07-12 19:04:05.250 194 12599.58 37.85 55237.93 88888.00 2008-07-12 19:04:05.375 194 12599.58 37.88 55237.95 88888.00 2008-07-12 19:04:05.500 194 12599.62 37.88 55237.95 88888.00 2008-07-12 19:04:05.625 194 12599.60 37.88 55237.93 88888.00 2008-07-12 19:04:05.750 194 12599.60 37.85 55237.93 88888.00 2008-07-12 19:04:05.875 194 12599.62 37.88 55237.95 88888.00 2008-07-12 19:04:06.000 194 12599.62 37.88 55237.93 88888.00 2008-07-12 19:04:06.125 194 12599.60 37.85 55237.93 88888.00 2008-07-12 19:04:06.250 194 12599.60 37.85 55237.90 88888.00 2008-07-12 19:04:06.375 194 12599.65 37.88 55237.93 88888.00 2008-07-12 19:04:06.500 194 12599.75 37.80 55237.93 88888.00 2008-07-12 19:04:06.625 194 12599.67 37.75 55237.93 88888.00 2008-07-12 19:04:06.750 194 12599.65 37.77 55237.93 88888.00 2008-07-12 19:04:06.875 194 12599.65 37.80 55237.95 88888.00 2008-07-12 19:04:07.000 194 12599.62 37.77 55237.95 88888.00 2008-07-12 19:04:07.125 194 12599.65 37.77 55237.95 88888.00 2008-07-12 19:04:07.250 194 12599.60 37.73 55237.97 88888.00 2008-07-12 19:04:07.375 194 12599.58 37.75 55237.95 88888.00 2008-07-12 19:04:07.500 194 12599.55 37.73 55237.95 88888.00 2008-07-12 19:04:07.625 194 12599.60 37.75 55237.95 88888.00 2008-07-12 19:04:07.750 194 12599.70 37.77 55237.97 88888.00 2008-07-12 19:04:07.875 194 12599.70 37.80 55238.00 88888.00 2008-07-12 19:04:08.000 194 12599.73 37.80 55238.00 88888.00 2008-07-12 19:04:08.125 194 12599.65 37.75 55237.97 88888.00 2008-07-12 19:04:08.250 194 12599.60 37.70 55237.97 88888.00 2008-07-12 19:04:08.375 194 12599.62 37.67 55238.03 88888.00 2008-07-12 19:04:08.500 194 12599.65 37.73 55238.03 88888.00 2008-07-12 19:04:08.625 194 12599.67 37.70 55238.00 88888.00 2008-07-12 19:04:08.750 194 12599.67 37.75 55238.00 88888.00 2008-07-12 19:04:08.875 194 12599.62 37.75 55238.00 88888.00 2008-07-12 19:04:09.000 194 12599.65 37.73 55238.03 88888.00 2008-07-12 19:04:09.125 194 12599.67 37.73 55238.05 88888.00 2008-07-12 19:04:09.250 194 12599.70 37.73 55238.05 88888.00 2008-07-12 19:04:09.375 194 12599.73 37.70 55238.05 88888.00 2008-07-12 19:04:09.500 194 12599.65 37.65 55238.03 88888.00 2008-07-12 19:04:09.625 194 12599.60 37.60 55238.00 88888.00 2008-07-12 19:04:09.750 194 12599.62 37.60 55238.00 88888.00 2008-07-12 19:04:09.875 194 12599.60 37.55 55237.97 88888.00 2008-07-12 19:04:10.000 194 12599.58 37.55 55237.97 88888.00 2008-07-12 19:04:10.125 194 12599.58 37.60 55238.00 88888.00 2008-07-12 19:04:10.250 194 12599.60 37.60 55238.03 88888.00 2008-07-12 19:04:10.375 194 12599.62 37.55 55238.00 88888.00 2008-07-12 19:04:10.500 194 12599.58 37.55 55238.00 88888.00 2008-07-12 19:04:10.625 194 12599.50 37.55 55238.00 88888.00 2008-07-12 19:04:10.750 194 12599.55 37.55 55238.00 88888.00 2008-07-12 19:04:10.875 194 12599.60 37.55 55237.97 88888.00 2008-07-12 19:04:11.000 194 12599.67 37.58 55237.97 88888.00 2008-07-12 19:04:11.125 194 12599.65 37.60 55237.97 88888.00 2008-07-12 19:04:11.250 194 12599.52 37.55 55238.00 88888.00 2008-07-12 19:04:11.375 194 12599.55 37.55 55238.05 88888.00 2008-07-12 19:04:11.500 194 12599.58 37.52 55238.00 88888.00 2008-07-12 19:04:11.625 194 12599.48 37.50 55237.95 88888.00 2008-07-12 19:04:11.750 194 12599.45 37.45 55237.97 88888.00 2008-07-12 19:04:11.875 194 12599.58 37.50 55238.00 88888.00 2008-07-12 19:04:12.000 194 12599.58 37.50 55238.03 88888.00 2008-07-12 19:04:12.125 194 12599.55 37.48 55238.05 88888.00 2008-07-12 19:04:12.250 194 12599.58 37.50 55238.07 88888.00 2008-07-12 19:04:12.375 194 12599.58 37.48 55238.07 88888.00 2008-07-12 19:04:12.500 194 12599.50 37.42 55238.05 88888.00 2008-07-12 19:04:12.625 194 12599.52 37.42 55238.05 88888.00 2008-07-12 19:04:12.750 194 12599.55 37.50 55238.07 88888.00 2008-07-12 19:04:12.875 194 12599.58 37.50 55238.10 88888.00 2008-07-12 19:04:13.000 194 12599.55 37.40 55238.05 88888.00 2008-07-12 19:04:13.125 194 12599.45 37.38 55238.05 88888.00 2008-07-12 19:04:13.250 194 12599.42 37.42 55238.07 88888.00 2008-07-12 19:04:13.375 194 12599.48 37.40 55238.10 88888.00 2008-07-12 19:04:13.500 194 12599.45 37.38 55238.10 88888.00 2008-07-12 19:04:13.625 194 12599.45 37.40 55238.07 88888.00 2008-07-12 19:04:13.750 194 12599.45 37.40 55238.12 88888.00 2008-07-12 19:04:13.875 194 12599.40 37.35 55238.10 88888.00 2008-07-12 19:04:14.000 194 12599.40 37.33 55238.10 88888.00 2008-07-12 19:04:14.125 194 12599.45 37.30 55238.10 88888.00 2008-07-12 19:04:14.250 194 12599.42 37.30 55238.12 88888.00 2008-07-12 19:04:14.375 194 12599.45 37.35 55238.15 88888.00 2008-07-12 19:04:14.500 194 12599.48 37.42 55238.15 88888.00 2008-07-12 19:04:14.625 194 12599.52 37.42 55238.15 88888.00 2008-07-12 19:04:14.750 194 12599.52 37.42 55238.12 88888.00 2008-07-12 19:04:14.875 194 12599.52 37.35 55238.12 88888.00 2008-07-12 19:04:15.000 194 12599.48 37.27 55238.12 88888.00 2008-07-12 19:04:15.125 194 12599.55 37.33 55238.15 88888.00 2008-07-12 19:04:15.250 194 12599.55 37.30 55238.15 88888.00 2008-07-12 19:04:15.375 194 12599.55 37.35 55238.15 88888.00 2008-07-12 19:04:15.500 194 12599.52 37.35 55238.15 88888.00 2008-07-12 19:04:15.625 194 12599.45 37.38 55238.15 88888.00 2008-07-12 19:04:15.750 194 12599.48 37.38 55238.18 88888.00 2008-07-12 19:04:15.875 194 12599.50 37.35 55238.15 88888.00 2008-07-12 19:04:16.000 194 12599.42 37.30 55238.15 88888.00 2008-07-12 19:04:16.125 194 12599.42 37.30 55238.18 88888.00 2008-07-12 19:04:16.250 194 12599.42 37.35 55238.22 88888.00 2008-07-12 19:04:16.375 194 12599.38 37.33 55238.22 88888.00 2008-07-12 19:04:16.500 194 12599.35 37.27 55238.20 88888.00 2008-07-12 19:04:16.625 194 12599.35 37.30 55238.18 88888.00 2008-07-12 19:04:16.750 194 12599.30 37.27 55238.15 88888.00 2008-07-12 19:04:16.875 194 12599.30 37.20 55238.15 88888.00 2008-07-12 19:04:17.000 194 12599.30 37.20 55238.15 88888.00 2008-07-12 19:04:17.125 194 12599.38 37.23 55238.18 88888.00 2008-07-12 19:04:17.250 194 12599.33 37.20 55238.20 88888.00 2008-07-12 19:04:17.375 194 12599.25 37.20 55238.18 88888.00 2008-07-12 19:04:17.500 194 12599.23 37.25 55238.18 88888.00 2008-07-12 19:04:17.625 194 12599.27 37.23 55238.18 88888.00 2008-07-12 19:04:17.750 194 12599.30 37.23 55238.15 88888.00 2008-07-12 19:04:17.875 194 12599.23 37.20 55238.20 88888.00 2008-07-12 19:04:18.000 194 12599.25 37.20 55238.20 88888.00 2008-07-12 19:04:18.125 194 12599.30 37.25 55238.22 88888.00 2008-07-12 19:04:18.250 194 12599.35 37.30 55238.30 88888.00 2008-07-12 19:04:18.375 194 12599.38 37.30 55238.28 88888.00 2008-07-12 19:04:18.500 194 12599.27 37.25 55238.22 88888.00 2008-07-12 19:04:18.625 194 12599.20 37.17 55238.20 88888.00 2008-07-12 19:04:18.750 194 12599.23 37.25 55238.22 88888.00 2008-07-12 19:04:18.875 194 12599.27 37.25 55238.25 88888.00 2008-07-12 19:04:19.000 194 12599.30 37.17 55238.28 88888.00 2008-07-12 19:04:19.125 194 12599.27 37.15 55238.25 88888.00 2008-07-12 19:04:19.250 194 12599.25 37.15 55238.28 88888.00 2008-07-12 19:04:19.375 194 12599.23 37.15 55238.28 88888.00 2008-07-12 19:04:19.500 194 12599.23 37.12 55238.25 88888.00 2008-07-12 19:04:19.625 194 12599.27 37.20 55238.28 88888.00 2008-07-12 19:04:19.750 194 12599.25 37.17 55238.25 88888.00 2008-07-12 19:04:19.875 194 12599.25 37.20 55238.28 88888.00 2008-07-12 19:04:20.000 194 12599.25 37.25 55238.30 88888.00 2008-07-12 19:04:20.125 194 12599.20 37.20 55238.30 88888.00 2008-07-12 19:04:20.250 194 12599.15 37.15 55238.28 88888.00 2008-07-12 19:04:20.375 194 12599.23 37.10 55238.30 88888.00 2008-07-12 19:04:20.500 194 12599.23 37.12 55238.28 88888.00 2008-07-12 19:04:20.625 194 12599.17 37.12 55238.28 88888.00 2008-07-12 19:04:20.750 194 12599.08 37.20 55238.30 88888.00 2008-07-12 19:04:20.875 194 12599.08 37.17 55238.30 88888.00 2008-07-12 19:04:21.000 194 12599.08 37.12 55238.30 88888.00 2008-07-12 19:04:21.125 194 12599.10 37.12 55238.32 88888.00 2008-07-12 19:04:21.250 194 12599.10 37.12 55238.32 88888.00 2008-07-12 19:04:21.375 194 12599.10 37.17 55238.35 88888.00 2008-07-12 19:04:21.500 194 12599.10 37.20 55238.32 88888.00 2008-07-12 19:04:21.625 194 12599.10 37.15 55238.38 88888.00 2008-07-12 19:04:21.750 194 12599.12 37.12 55238.30 88888.00 2008-07-12 19:04:21.875 194 12599.12 37.12 55238.32 88888.00 2008-07-12 19:04:22.000 194 12599.12 37.08 55238.28 88888.00 2008-07-12 19:04:22.125 194 12599.15 37.12 55238.28 88888.00 2008-07-12 19:04:22.250 194 12599.17 37.10 55238.30 88888.00 2008-07-12 19:04:22.375 194 12599.17 37.12 55238.30 88888.00 2008-07-12 19:04:22.500 194 12599.12 37.15 55238.28 88888.00 2008-07-12 19:04:22.625 194 12599.05 37.10 55238.28 88888.00 2008-07-12 19:04:22.750 194 12599.05 37.10 55238.28 88888.00 2008-07-12 19:04:22.875 194 12599.10 37.12 55238.30 88888.00 2008-07-12 19:04:23.000 194 12599.15 37.10 55238.30 88888.00 2008-07-12 19:04:23.125 194 12599.10 37.08 55238.28 88888.00 2008-07-12 19:04:23.250 194 12598.98 37.00 55238.28 88888.00 2008-07-12 19:04:23.375 194 12598.98 37.00 55238.28 88888.00 2008-07-12 19:04:23.500 194 12599.10 37.10 55238.30 88888.00 2008-07-12 19:04:23.625 194 12599.15 37.17 55238.30 88888.00 2008-07-12 19:04:23.750 194 12599.02 37.08 55238.30 88888.00 2008-07-12 19:04:23.875 194 12599.02 37.08 55238.30 88888.00 2008-07-12 19:04:24.000 194 12599.10 37.15 55238.30 88888.00 2008-07-12 19:04:24.125 194 12599.12 37.20 55238.32 88888.00 2008-07-12 19:04:24.250 194 12599.02 37.12 55238.38 88888.00 2008-07-12 19:04:24.375 194 12598.98 37.05 55238.35 88888.00 2008-07-12 19:04:24.500 194 12598.98 37.10 55238.35 88888.00 2008-07-12 19:04:24.625 194 12599.02 37.12 55238.35 88888.00 2008-07-12 19:04:24.750 194 12599.02 37.12 55238.35 88888.00 2008-07-12 19:04:24.875 194 12598.92 37.05 55238.35 88888.00 2008-07-12 19:04:25.000 194 12598.95 37.08 55238.38 88888.00 2008-07-12 19:04:25.125 194 12599.02 37.12 55238.35 88888.00 2008-07-12 19:04:25.250 194 12599.08 37.02 55238.32 88888.00 2008-07-12 19:04:25.375 194 12599.02 37.05 55238.32 88888.00 2008-07-12 19:04:25.500 194 12599.00 37.10 55238.38 88888.00 2008-07-12 19:04:25.625 194 12598.92 37.08 55238.38 88888.00 2008-07-12 19:04:25.750 194 12598.92 37.05 55238.35 88888.00 2008-07-12 19:04:25.875 194 12598.90 37.05 55238.38 88888.00 2008-07-12 19:04:26.000 194 12598.92 37.10 55238.38 88888.00 2008-07-12 19:04:26.125 194 12598.98 37.08 55238.32 88888.00 2008-07-12 19:04:26.250 194 12598.98 37.08 55238.35 88888.00 2008-07-12 19:04:26.375 194 12598.98 37.05 55238.38 88888.00 2008-07-12 19:04:26.500 194 12598.95 37.05 55238.40 88888.00 2008-07-12 19:04:26.625 194 12598.92 37.05 55238.38 88888.00 2008-07-12 19:04:26.750 194 12598.98 37.02 55238.38 88888.00 2008-07-12 19:04:26.875 194 12599.00 37.08 55238.38 88888.00 2008-07-12 19:04:27.000 194 12599.02 37.08 55238.40 88888.00 2008-07-12 19:04:27.125 194 12599.02 37.08 55238.40 88888.00 2008-07-12 19:04:27.250 194 12599.00 37.05 55238.38 88888.00 2008-07-12 19:04:27.375 194 12599.05 37.08 55238.38 88888.00 2008-07-12 19:04:27.500 194 12599.05 37.08 55238.38 88888.00 2008-07-12 19:04:27.625 194 12599.00 37.12 55238.38 88888.00 2008-07-12 19:04:27.750 194 12598.92 37.10 55238.38 88888.00 2008-07-12 19:04:27.875 194 12598.88 37.05 55238.40 88888.00 2008-07-12 19:04:28.000 194 12598.90 37.05 55238.38 88888.00 2008-07-12 19:04:28.125 194 12598.98 37.15 55238.43 88888.00 2008-07-12 19:04:28.250 194 12598.92 37.10 55238.38 88888.00 2008-07-12 19:04:28.375 194 12598.95 37.08 55238.35 88888.00 2008-07-12 19:04:28.500 194 12598.95 37.05 55238.35 88888.00 2008-07-12 19:04:28.625 194 12598.95 37.10 55238.38 88888.00 2008-07-12 19:04:28.750 194 12599.00 37.15 55238.43 88888.00 2008-07-12 19:04:28.875 194 12599.00 37.10 55238.40 88888.00 2008-07-12 19:04:29.000 194 12598.95 37.10 55238.38 88888.00 2008-07-12 19:04:29.125 194 12598.98 37.10 55238.38 88888.00 2008-07-12 19:04:29.250 194 12598.95 37.05 55238.38 88888.00 2008-07-12 19:04:29.375 194 12598.90 37.05 55238.35 88888.00 2008-07-12 19:04:29.500 194 12598.85 37.05 55238.35 88888.00 2008-07-12 19:04:29.625 194 12598.85 37.08 55238.35 88888.00 2008-07-12 19:04:29.750 194 12598.83 37.02 55238.35 88888.00 2008-07-12 19:04:29.875 194 12598.88 37.05 55238.38 88888.00 2008-07-12 19:04:30.000 194 12598.98 37.05 55238.32 88888.00 2008-07-12 19:04:30.125 194 12598.98 37.02 55238.32 88888.00 2008-07-12 19:04:30.250 194 12598.92 36.92 55238.35 88888.00 2008-07-12 19:04:30.375 194 12598.88 36.95 55238.35 88888.00 2008-07-12 19:04:30.500 194 12598.88 37.00 55238.35 88888.00 2008-07-12 19:04:30.625 194 12598.90 37.02 55238.35 88888.00 2008-07-12 19:04:30.750 194 12598.90 37.02 55238.35 88888.00 2008-07-12 19:04:30.875 194 12598.83 37.02 55238.35 88888.00 2008-07-12 19:04:31.000 194 12598.80 36.95 55238.32 88888.00 2008-07-12 19:04:31.125 194 12598.77 36.90 55238.32 88888.00 2008-07-12 19:04:31.250 194 12598.77 36.92 55238.38 88888.00 2008-07-12 19:04:31.375 194 12598.80 36.95 55238.35 88888.00 2008-07-12 19:04:31.500 194 12598.85 36.92 55238.32 88888.00 2008-07-12 19:04:31.625 194 12598.88 36.92 55238.32 88888.00 2008-07-12 19:04:31.750 194 12598.88 36.92 55238.35 88888.00 2008-07-12 19:04:31.875 194 12598.83 36.92 55238.35 88888.00 2008-07-12 19:04:32.000 194 12598.83 36.92 55238.38 88888.00 2008-07-12 19:04:32.125 194 12598.85 36.90 55238.38 88888.00 2008-07-12 19:04:32.250 194 12598.90 36.90 55238.40 88888.00 2008-07-12 19:04:32.375 194 12598.88 36.90 55238.40 88888.00 2008-07-12 19:04:32.500 194 12598.83 36.88 55238.40 88888.00 2008-07-12 19:04:32.625 194 12598.88 36.90 55238.40 88888.00 2008-07-12 19:04:32.750 194 12598.95 36.90 55238.43 88888.00 2008-07-12 19:04:32.875 194 12598.95 36.90 55238.40 88888.00 2008-07-12 19:04:33.000 194 12598.95 36.92 55238.40 88888.00 2008-07-12 19:04:33.125 194 12598.95 36.95 55238.43 88888.00 2008-07-12 19:04:33.250 194 12598.88 36.98 55238.43 88888.00 2008-07-12 19:04:33.375 194 12598.85 36.98 55238.40 88888.00 2008-07-12 19:04:33.500 194 12598.83 36.90 55238.40 88888.00 2008-07-12 19:04:33.625 194 12598.80 36.88 55238.43 88888.00 2008-07-12 19:04:33.750 194 12598.88 36.88 55238.45 88888.00 2008-07-12 19:04:33.875 194 12598.92 36.92 55238.43 88888.00 2008-07-12 19:04:34.000 194 12598.92 36.90 55238.40 88888.00 2008-07-12 19:04:34.125 194 12598.95 36.88 55238.40 88888.00 2008-07-12 19:04:34.250 194 12598.95 36.85 55238.40 88888.00 2008-07-12 19:04:34.375 194 12599.02 36.88 55238.40 88888.00 2008-07-12 19:04:34.500 194 12599.05 36.88 55238.43 88888.00 2008-07-12 19:04:34.625 194 12599.02 36.85 55238.43 88888.00 2008-07-12 19:04:34.750 194 12598.98 36.80 55238.40 88888.00 2008-07-12 19:04:34.875 194 12598.95 36.85 55238.43 88888.00 2008-07-12 19:04:35.000 194 12598.98 36.85 55238.38 88888.00 2008-07-12 19:04:35.125 194 12598.98 36.88 55238.40 88888.00 2008-07-12 19:04:35.250 194 12598.95 36.83 55238.40 88888.00 2008-07-12 19:04:35.375 194 12598.95 36.83 55238.38 88888.00 2008-07-12 19:04:35.500 194 12598.98 36.85 55238.40 88888.00 2008-07-12 19:04:35.625 194 12599.00 36.85 55238.38 88888.00 2008-07-12 19:04:35.750 194 12599.02 36.85 55238.38 88888.00 2008-07-12 19:04:35.875 194 12599.00 36.83 55238.40 88888.00 2008-07-12 19:04:36.000 194 12598.95 36.80 55238.43 88888.00 2008-07-12 19:04:36.125 194 12598.98 36.83 55238.43 88888.00 2008-07-12 19:04:36.250 194 12599.02 36.83 55238.40 88888.00 2008-07-12 19:04:36.375 194 12598.98 36.80 55238.38 88888.00 2008-07-12 19:04:36.500 194 12598.92 36.80 55238.43 88888.00 2008-07-12 19:04:36.625 194 12599.00 36.88 55238.43 88888.00 2008-07-12 19:04:36.750 194 12599.05 36.88 55238.40 88888.00 2008-07-12 19:04:36.875 194 12599.02 36.88 55238.43 88888.00 2008-07-12 19:04:37.000 194 12598.95 36.80 55238.40 88888.00 2008-07-12 19:04:37.125 194 12598.92 36.80 55238.40 88888.00 2008-07-12 19:04:37.250 194 12598.92 36.85 55238.43 88888.00 2008-07-12 19:04:37.375 194 12598.98 36.85 55238.43 88888.00 2008-07-12 19:04:37.500 194 12598.98 36.80 55238.43 88888.00 2008-07-12 19:04:37.625 194 12598.92 36.77 55238.43 88888.00 2008-07-12 19:04:37.750 194 12598.90 36.77 55238.43 88888.00 2008-07-12 19:04:37.875 194 12598.88 36.77 55238.40 88888.00 2008-07-12 19:04:38.000 194 12598.90 36.80 55238.40 88888.00 2008-07-12 19:04:38.125 194 12598.92 36.80 55238.43 88888.00 2008-07-12 19:04:38.250 194 12598.90 36.73 55238.43 88888.00 2008-07-12 19:04:38.375 194 12598.88 36.73 55238.43 88888.00 2008-07-12 19:04:38.500 194 12598.85 36.73 55238.43 88888.00 2008-07-12 19:04:38.625 194 12598.88 36.73 55238.43 88888.00 2008-07-12 19:04:38.750 194 12598.88 36.70 55238.43 88888.00 2008-07-12 19:04:38.875 194 12598.88 36.70 55238.43 88888.00 2008-07-12 19:04:39.000 194 12598.92 36.73 55238.40 88888.00 2008-07-12 19:04:39.125 194 12599.00 36.75 55238.45 88888.00 2008-07-12 19:04:39.250 194 12598.92 36.70 55238.45 88888.00 2008-07-12 19:04:39.375 194 12598.98 36.73 55238.47 88888.00 2008-07-12 19:04:39.500 194 12598.92 36.67 55238.47 88888.00 2008-07-12 19:04:39.625 194 12598.92 36.70 55238.45 88888.00 2008-07-12 19:04:39.750 194 12598.98 36.70 55238.43 88888.00 2008-07-12 19:04:39.875 194 12598.85 36.60 55238.40 88888.00 2008-07-12 19:04:40.000 194 12598.85 36.58 55238.35 88888.00 2008-07-12 19:04:40.125 194 12598.90 36.60 55238.38 88888.00 2008-07-12 19:04:40.250 194 12598.98 36.70 55238.40 88888.00 2008-07-12 19:04:40.375 194 12598.98 36.73 55238.40 88888.00 2008-07-12 19:04:40.500 194 12598.90 36.62 55238.38 88888.00 2008-07-12 19:04:40.625 194 12598.85 36.60 55238.38 88888.00 2008-07-12 19:04:40.750 194 12598.88 36.62 55238.43 88888.00 2008-07-12 19:04:40.875 194 12598.92 36.67 55238.40 88888.00 2008-07-12 19:04:41.000 194 12598.98 36.65 55238.43 88888.00 2008-07-12 19:04:41.125 194 12598.92 36.62 55238.43 88888.00 2008-07-12 19:04:41.250 194 12598.88 36.52 55238.38 88888.00 2008-07-12 19:04:41.375 194 12598.90 36.55 55238.40 88888.00 2008-07-12 19:04:41.500 194 12598.88 36.58 55238.43 88888.00 2008-07-12 19:04:41.625 194 12598.85 36.52 55238.40 88888.00 2008-07-12 19:04:41.750 194 12598.88 36.55 55238.40 88888.00 2008-07-12 19:04:41.875 194 12598.98 36.58 55238.40 88888.00 2008-07-12 19:04:42.000 194 12598.98 36.58 55238.40 88888.00 2008-07-12 19:04:42.125 194 12598.90 36.58 55238.43 88888.00 2008-07-12 19:04:42.250 194 12598.92 36.55 55238.43 88888.00 2008-07-12 19:04:42.375 194 12598.95 36.55 55238.43 88888.00 2008-07-12 19:04:42.500 194 12598.92 36.55 55238.45 88888.00 2008-07-12 19:04:42.625 194 12598.90 36.52 55238.47 88888.00 2008-07-12 19:04:42.750 194 12598.88 36.55 55238.45 88888.00 2008-07-12 19:04:42.875 194 12598.95 36.60 55238.47 88888.00 2008-07-12 19:04:43.000 194 12598.95 36.60 55238.45 88888.00 2008-07-12 19:04:43.125 194 12598.95 36.55 55238.43 88888.00 2008-07-12 19:04:43.250 194 12598.90 36.50 55238.43 88888.00 2008-07-12 19:04:43.375 194 12598.92 36.55 55238.47 88888.00 2008-07-12 19:04:43.500 194 12598.92 36.55 55238.45 88888.00 2008-07-12 19:04:43.625 194 12598.88 36.52 55238.40 88888.00 2008-07-12 19:04:43.750 194 12598.88 36.52 55238.35 88888.00 2008-07-12 19:04:43.875 194 12598.98 36.55 55238.40 88888.00 2008-07-12 19:04:44.000 194 12599.00 36.55 55238.43 88888.00 2008-07-12 19:04:44.125 194 12598.95 36.52 55238.40 88888.00 2008-07-12 19:04:44.250 194 12598.92 36.48 55238.40 88888.00 2008-07-12 19:04:44.375 194 12599.00 36.50 55238.40 88888.00 2008-07-12 19:04:44.500 194 12599.08 36.52 55238.43 88888.00 2008-07-12 19:04:44.625 194 12599.12 36.45 55238.40 88888.00 2008-07-12 19:04:44.750 194 12599.02 36.42 55238.40 88888.00 2008-07-12 19:04:44.875 194 12598.92 36.42 55238.38 88888.00 2008-07-12 19:04:45.000 194 12598.92 36.40 55238.35 88888.00 2008-07-12 19:04:45.125 194 12598.98 36.38 55238.38 88888.00 2008-07-12 19:04:45.250 194 12599.05 36.40 55238.38 88888.00 2008-07-12 19:04:45.375 194 12599.05 36.42 55238.38 88888.00 2008-07-12 19:04:45.500 194 12598.98 36.42 55238.35 88888.00 2008-07-12 19:04:45.625 194 12598.95 36.42 55238.35 88888.00 2008-07-12 19:04:45.750 194 12599.08 36.50 55238.40 88888.00 2008-07-12 19:04:45.875 194 12599.20 36.60 55238.40 88888.00 2008-07-12 19:04:46.000 194 12599.20 36.55 55238.38 88888.00 2008-07-12 19:04:46.125 194 12599.10 36.45 55238.38 88888.00 2008-07-12 19:04:46.250 194 12599.00 36.42 55238.38 88888.00 2008-07-12 19:04:46.375 194 12599.05 36.45 55238.40 88888.00 2008-07-12 19:04:46.500 194 12599.08 36.42 55238.40 88888.00 2008-07-12 19:04:46.625 194 12599.08 36.38 55238.40 88888.00 2008-07-12 19:04:46.750 194 12599.00 36.38 55238.38 88888.00 2008-07-12 19:04:46.875 194 12599.02 36.40 55238.40 88888.00 2008-07-12 19:04:47.000 194 12599.00 36.38 55238.38 88888.00 2008-07-12 19:04:47.125 194 12599.00 36.38 55238.35 88888.00 2008-07-12 19:04:47.250 194 12598.98 36.33 55238.43 88888.00 2008-07-12 19:04:47.375 194 12598.95 36.27 55238.43 88888.00 2008-07-12 19:04:47.500 194 12598.98 36.33 55238.43 88888.00 2008-07-12 19:04:47.625 194 12599.05 36.30 55238.40 88888.00 2008-07-12 19:04:47.750 194 12599.08 36.30 55238.40 88888.00 2008-07-12 19:04:47.875 194 12599.02 36.35 55238.43 88888.00 2008-07-12 19:04:48.000 194 12599.00 36.27 55238.38 88888.00 2008-07-12 19:04:48.125 194 12599.00 36.27 55238.35 88888.00 2008-07-12 19:04:48.250 194 12598.98 36.20 55238.38 88888.00 2008-07-12 19:04:48.375 194 12598.98 36.20 55238.38 88888.00 2008-07-12 19:04:48.500 194 12599.05 36.30 55238.43 88888.00 2008-07-12 19:04:48.625 194 12599.05 36.30 55238.43 88888.00 2008-07-12 19:04:48.750 194 12598.98 36.27 55238.43 88888.00 2008-07-12 19:04:48.875 194 12599.00 36.33 55238.40 88888.00 2008-07-12 19:04:49.000 194 12599.02 36.30 55238.40 88888.00 2008-07-12 19:04:49.125 194 12599.02 36.25 55238.40 88888.00 2008-07-12 19:04:49.250 194 12599.05 36.25 55238.43 88888.00 2008-07-12 19:04:49.375 194 12599.08 36.33 55238.40 88888.00 2008-07-12 19:04:49.500 194 12599.12 36.33 55238.40 88888.00 2008-07-12 19:04:49.625 194 12599.12 36.25 55238.38 88888.00 2008-07-12 19:04:49.750 194 12599.02 36.20 55238.38 88888.00 2008-07-12 19:04:49.875 194 12599.02 36.27 55238.40 88888.00 2008-07-12 19:04:50.000 194 12599.08 36.27 55238.40 88888.00 2008-07-12 19:04:50.125 194 12599.05 36.25 55238.40 88888.00 2008-07-12 19:04:50.250 194 12599.02 36.23 55238.45 88888.00 2008-07-12 19:04:50.375 194 12599.08 36.25 55238.43 88888.00 2008-07-12 19:04:50.500 194 12599.02 36.23 55238.40 88888.00 2008-07-12 19:04:50.625 194 12599.00 36.17 55238.38 88888.00 2008-07-12 19:04:50.750 194 12598.90 36.15 55238.38 88888.00 2008-07-12 19:04:50.875 194 12598.92 36.17 55238.38 88888.00 2008-07-12 19:04:51.000 194 12599.02 36.25 55238.38 88888.00 2008-07-12 19:04:51.125 194 12598.98 36.23 55238.40 88888.00 2008-07-12 19:04:51.250 194 12598.98 36.17 55238.38 88888.00 2008-07-12 19:04:51.375 194 12599.02 36.15 55238.40 88888.00 2008-07-12 19:04:51.500 194 12599.15 36.20 55238.43 88888.00 2008-07-12 19:04:51.625 194 12599.25 36.30 55238.43 88888.00 2008-07-12 19:04:51.750 194 12599.20 36.25 55238.43 88888.00 2008-07-12 19:04:51.875 194 12599.12 36.23 55238.40 88888.00 2008-07-12 19:04:52.000 194 12599.10 36.23 55238.40 88888.00 2008-07-12 19:04:52.125 194 12599.15 36.23 55238.43 88888.00 2008-07-12 19:04:52.250 194 12599.05 36.12 55238.43 88888.00 2008-07-12 19:04:52.375 194 12599.00 36.12 55238.40 88888.00 2008-07-12 19:04:52.500 194 12598.98 36.17 55238.40 88888.00 2008-07-12 19:04:52.625 194 12599.05 36.23 55238.40 88888.00 2008-07-12 19:04:52.750 194 12599.12 36.23 55238.38 88888.00 2008-07-12 19:04:52.875 194 12599.15 36.17 55238.38 88888.00 2008-07-12 19:04:53.000 194 12599.17 36.15 55238.40 88888.00 2008-07-12 19:04:53.125 194 12599.17 36.23 55238.40 88888.00 2008-07-12 19:04:53.250 194 12599.17 36.25 55238.40 88888.00 2008-07-12 19:04:53.375 194 12599.20 36.23 55238.40 88888.00 2008-07-12 19:04:53.500 194 12599.12 36.12 55238.35 88888.00 2008-07-12 19:04:53.625 194 12599.20 36.12 55238.38 88888.00 2008-07-12 19:04:53.750 194 12599.23 36.20 55238.40 88888.00 2008-07-12 19:04:53.875 194 12599.17 36.15 55238.38 88888.00 2008-07-12 19:04:54.000 194 12599.20 36.17 55238.38 88888.00 2008-07-12 19:04:54.125 194 12599.27 36.17 55238.40 88888.00 2008-07-12 19:04:54.250 194 12599.30 36.15 55238.38 88888.00 2008-07-12 19:04:54.375 194 12599.27 36.08 55238.32 88888.00 2008-07-12 19:04:54.500 194 12599.25 36.10 55238.35 88888.00 2008-07-12 19:04:54.625 194 12599.23 36.10 55238.32 88888.00 2008-07-12 19:04:54.750 194 12599.20 36.08 55238.32 88888.00 2008-07-12 19:04:54.875 194 12599.20 36.08 55238.32 88888.00 2008-07-12 19:04:55.000 194 12599.23 36.15 55238.35 88888.00 2008-07-12 19:04:55.125 194 12599.25 36.17 55238.32 88888.00 2008-07-12 19:04:55.250 194 12599.25 36.10 55238.38 88888.00 2008-07-12 19:04:55.375 194 12599.23 36.10 55238.38 88888.00 2008-07-12 19:04:55.500 194 12599.17 36.08 55238.32 88888.00 2008-07-12 19:04:55.625 194 12599.20 36.05 55238.30 88888.00 2008-07-12 19:04:55.750 194 12599.27 36.08 55238.35 88888.00 2008-07-12 19:04:55.875 194 12599.35 36.15 55238.35 88888.00 2008-07-12 19:04:56.000 194 12599.27 36.10 55238.32 88888.00 2008-07-12 19:04:56.125 194 12599.30 36.12 55238.32 88888.00 2008-07-12 19:04:56.250 194 12599.30 36.12 55238.38 88888.00 2008-07-12 19:04:56.375 194 12599.30 36.20 55238.38 88888.00 2008-07-12 19:04:56.500 194 12599.23 36.12 55238.35 88888.00 2008-07-12 19:04:56.625 194 12599.20 36.08 55238.35 88888.00 2008-07-12 19:04:56.750 194 12599.20 36.10 55238.35 88888.00 2008-07-12 19:04:56.875 194 12599.27 36.12 55238.38 88888.00 2008-07-12 19:04:57.000 194 12599.27 36.12 55238.35 88888.00 2008-07-12 19:04:57.125 194 12599.30 36.08 55238.32 88888.00 2008-07-12 19:04:57.250 194 12599.33 36.08 55238.32 88888.00 2008-07-12 19:04:57.375 194 12599.35 36.10 55238.32 88888.00 2008-07-12 19:04:57.500 194 12599.38 36.12 55238.38 88888.00 2008-07-12 19:04:57.625 194 12599.35 36.12 55238.35 88888.00 2008-07-12 19:04:57.750 194 12599.27 36.10 55238.30 88888.00 2008-07-12 19:04:57.875 194 12599.25 36.08 55238.32 88888.00 2008-07-12 19:04:58.000 194 12599.25 36.08 55238.35 88888.00 2008-07-12 19:04:58.125 194 12599.25 36.12 55238.35 88888.00 2008-07-12 19:04:58.250 194 12599.30 36.10 55238.35 88888.00 2008-07-12 19:04:58.375 194 12599.40 36.10 55238.38 88888.00 2008-07-12 19:04:58.500 194 12599.38 36.08 55238.35 88888.00 2008-07-12 19:04:58.625 194 12599.33 36.08 55238.32 88888.00 2008-07-12 19:04:58.750 194 12599.35 36.08 55238.30 88888.00 2008-07-12 19:04:58.875 194 12599.40 36.08 55238.28 88888.00 2008-07-12 19:04:59.000 194 12599.40 36.08 55238.32 88888.00 2008-07-12 19:04:59.125 194 12599.40 36.15 55238.38 88888.00 2008-07-12 19:04:59.250 194 12599.33 36.08 55238.35 88888.00 2008-07-12 19:04:59.375 194 12599.30 36.08 55238.38 88888.00 2008-07-12 19:04:59.500 194 12599.30 36.08 55238.32 88888.00 2008-07-12 19:04:59.625 194 12599.38 36.10 55238.35 88888.00 2008-07-12 19:04:59.750 194 12599.33 36.02 55238.32 88888.00 2008-07-12 19:04:59.875 194 12599.25 36.05 55238.32 88888.00 2008-07-12 19:05:00.000 194 12599.30 36.12 55238.32 88888.00 2008-07-12 19:05:00.125 194 12599.35 36.12 55238.32 88888.00 2008-07-12 19:05:00.250 194 12599.35 36.10 55238.35 88888.00 2008-07-12 19:05:00.375 194 12599.35 36.12 55238.38 88888.00 2008-07-12 19:05:00.500 194 12599.30 36.10 55238.35 88888.00 2008-07-12 19:05:00.625 194 12599.27 36.08 55238.30 88888.00 2008-07-12 19:05:00.750 194 12599.33 36.08 55238.30 88888.00 2008-07-12 19:05:00.875 194 12599.40 36.15 55238.32 88888.00 2008-07-12 19:05:01.000 194 12599.42 36.15 55238.35 88888.00 2008-07-12 19:05:01.125 194 12599.38 36.12 55238.35 88888.00 2008-07-12 19:05:01.250 194 12599.35 36.12 55238.35 88888.00 2008-07-12 19:05:01.375 194 12599.42 36.17 55238.35 88888.00 2008-07-12 19:05:01.500 194 12599.38 36.15 55238.32 88888.00 2008-07-12 19:05:01.625 194 12599.33 36.12 55238.32 88888.00 2008-07-12 19:05:01.750 194 12599.38 36.10 55238.32 88888.00 2008-07-12 19:05:01.875 194 12599.42 36.17 55238.32 88888.00 2008-07-12 19:05:02.000 194 12599.42 36.15 55238.35 88888.00 2008-07-12 19:05:02.125 194 12599.38 36.10 55238.35 88888.00 2008-07-12 19:05:02.250 194 12599.38 36.08 55238.35 88888.00 2008-07-12 19:05:02.375 194 12599.40 36.10 55238.35 88888.00 2008-07-12 19:05:02.500 194 12599.38 36.17 55238.35 88888.00 2008-07-12 19:05:02.625 194 12599.33 36.15 55238.32 88888.00 2008-07-12 19:05:02.750 194 12599.33 36.15 55238.32 88888.00 2008-07-12 19:05:02.875 194 12599.38 36.12 55238.32 88888.00 2008-07-12 19:05:03.000 194 12599.38 36.12 55238.32 88888.00 2008-07-12 19:05:03.125 194 12599.40 36.12 55238.32 88888.00 2008-07-12 19:05:03.250 194 12599.40 36.17 55238.35 88888.00 2008-07-12 19:05:03.375 194 12599.42 36.20 55238.32 88888.00 2008-07-12 19:05:03.500 194 12599.42 36.20 55238.32 88888.00 2008-07-12 19:05:03.625 194 12599.35 36.15 55238.28 88888.00 2008-07-12 19:05:03.750 194 12599.27 36.10 55238.28 88888.00 2008-07-12 19:05:03.875 194 12599.30 36.15 55238.32 88888.00 2008-07-12 19:05:04.000 194 12599.35 36.17 55238.35 88888.00 2008-07-12 19:05:04.125 194 12599.40 36.17 55238.35 88888.00 2008-07-12 19:05:04.250 194 12599.40 36.15 55238.30 88888.00 2008-07-12 19:05:04.375 194 12599.33 36.10 55238.30 88888.00 2008-07-12 19:05:04.500 194 12599.38 36.12 55238.32 88888.00 2008-07-12 19:05:04.625 194 12599.45 36.20 55238.35 88888.00 2008-07-12 19:05:04.750 194 12599.45 36.27 55238.38 88888.00 2008-07-12 19:05:04.875 194 12599.48 36.27 55238.38 88888.00 2008-07-12 19:05:05.000 194 12599.38 36.27 55238.38 88888.00 2008-07-12 19:05:05.125 194 12599.38 36.23 55238.32 88888.00 2008-07-12 19:05:05.250 194 12599.42 36.17 55238.32 88888.00 2008-07-12 19:05:05.375 194 12599.52 36.23 55238.35 88888.00 2008-07-12 19:05:05.500 194 12599.50 36.27 55238.38 88888.00 2008-07-12 19:05:05.625 194 12599.42 36.25 55238.38 88888.00 2008-07-12 19:05:05.750 194 12599.45 36.20 55238.35 88888.00 2008-07-12 19:05:05.875 194 12599.50 36.17 55238.35 88888.00 2008-07-12 19:05:06.000 194 12599.50 36.23 55238.35 88888.00 2008-07-12 19:05:06.125 194 12599.52 36.27 55238.38 88888.00 2008-07-12 19:05:06.250 194 12599.55 36.23 55238.35 88888.00 2008-07-12 19:05:06.375 194 12599.52 36.20 55238.35 88888.00 2008-07-12 19:05:06.500 194 12599.52 36.20 55238.35 88888.00 2008-07-12 19:05:06.625 194 12599.52 36.23 55238.35 88888.00 2008-07-12 19:05:06.750 194 12599.38 36.23 55238.35 88888.00 2008-07-12 19:05:06.875 194 12599.38 36.23 55238.35 88888.00 2008-07-12 19:05:07.000 194 12599.45 36.25 55238.38 88888.00 2008-07-12 19:05:07.125 194 12599.55 36.30 55238.40 88888.00 2008-07-12 19:05:07.250 194 12599.48 36.23 55238.38 88888.00 2008-07-12 19:05:07.375 194 12599.40 36.23 55238.32 88888.00 2008-07-12 19:05:07.500 194 12599.50 36.27 55238.35 88888.00 2008-07-12 19:05:07.625 194 12599.52 36.27 55238.38 88888.00 2008-07-12 19:05:07.750 194 12599.55 36.27 55238.40 88888.00 2008-07-12 19:05:07.875 194 12599.52 36.27 55238.38 88888.00 2008-07-12 19:05:08.000 194 12599.52 36.27 55238.38 88888.00 2008-07-12 19:05:08.125 194 12599.48 36.25 55238.38 88888.00 2008-07-12 19:05:08.250 194 12599.45 36.23 55238.38 88888.00 2008-07-12 19:05:08.375 194 12599.42 36.17 55238.32 88888.00 2008-07-12 19:05:08.500 194 12599.38 36.15 55238.35 88888.00 2008-07-12 19:05:08.625 194 12599.45 36.23 55238.38 88888.00 2008-07-12 19:05:08.750 194 12599.48 36.25 55238.35 88888.00 2008-07-12 19:05:08.875 194 12599.52 36.23 55238.35 88888.00 2008-07-12 19:05:09.000 194 12599.55 36.20 55238.32 88888.00 2008-07-12 19:05:09.125 194 12599.52 36.23 55238.35 88888.00 2008-07-12 19:05:09.250 194 12599.42 36.20 55238.38 88888.00 2008-07-12 19:05:09.375 194 12599.48 36.27 55238.38 88888.00 2008-07-12 19:05:09.500 194 12599.52 36.27 55238.38 88888.00 2008-07-12 19:05:09.625 194 12599.48 36.27 55238.38 88888.00 2008-07-12 19:05:09.750 194 12599.38 36.20 55238.35 88888.00 2008-07-12 19:05:09.875 194 12599.42 36.23 55238.32 88888.00 2008-07-12 19:05:10.000 194 12599.40 36.25 55238.35 88888.00 2008-07-12 19:05:10.125 194 12599.42 36.30 55238.38 88888.00 2008-07-12 19:05:10.250 194 12599.48 36.27 55238.40 88888.00 2008-07-12 19:05:10.375 194 12599.48 36.23 55238.38 88888.00 2008-07-12 19:05:10.500 194 12599.45 36.20 55238.32 88888.00 2008-07-12 19:05:10.625 194 12599.45 36.23 55238.35 88888.00 2008-07-12 19:05:10.750 194 12599.48 36.25 55238.38 88888.00 2008-07-12 19:05:10.875 194 12599.48 36.25 55238.38 88888.00 2008-07-12 19:05:11.000 194 12599.45 36.25 55238.38 88888.00 2008-07-12 19:05:11.125 194 12599.35 36.15 55238.35 88888.00 2008-07-12 19:05:11.250 194 12599.33 36.15 55238.35 88888.00 2008-07-12 19:05:11.375 194 12599.40 36.23 55238.38 88888.00 2008-07-12 19:05:11.500 194 12599.48 36.25 55238.38 88888.00 2008-07-12 19:05:11.625 194 12599.52 36.25 55238.35 88888.00 2008-07-12 19:05:11.750 194 12599.52 36.17 55238.35 88888.00 2008-07-12 19:05:11.875 194 12599.52 36.20 55238.32 88888.00 2008-07-12 19:05:12.000 194 12599.42 36.27 55238.32 88888.00 2008-07-12 19:05:12.125 194 12599.40 36.25 55238.32 88888.00 2008-07-12 19:05:12.250 194 12599.48 36.25 55238.35 88888.00 2008-07-12 19:05:12.375 194 12599.52 36.27 55238.35 88888.00 2008-07-12 19:05:12.500 194 12599.48 36.25 55238.38 88888.00 2008-07-12 19:05:12.625 194 12599.45 36.27 55238.35 88888.00 2008-07-12 19:05:12.750 194 12599.45 36.25 55238.35 88888.00 2008-07-12 19:05:12.875 194 12599.52 36.23 55238.35 88888.00 2008-07-12 19:05:13.000 194 12599.58 36.25 55238.35 88888.00 2008-07-12 19:05:13.125 194 12599.52 36.25 55238.35 88888.00 2008-07-12 19:05:13.250 194 12599.42 36.20 55238.35 88888.00 2008-07-12 19:05:13.375 194 12599.38 36.25 55238.38 88888.00 2008-07-12 19:05:13.500 194 12599.50 36.30 55238.38 88888.00 2008-07-12 19:05:13.625 194 12599.55 36.30 55238.35 88888.00 2008-07-12 19:05:13.750 194 12599.52 36.33 55238.38 88888.00 2008-07-12 19:05:13.875 194 12599.45 36.30 55238.35 88888.00 2008-07-12 19:05:14.000 194 12599.45 36.25 55238.32 88888.00 2008-07-12 19:05:14.125 194 12599.48 36.25 55238.32 88888.00 2008-07-12 19:05:14.250 194 12599.50 36.27 55238.38 88888.00 2008-07-12 19:05:14.375 194 12599.50 36.33 55238.40 88888.00 2008-07-12 19:05:14.500 194 12599.42 36.30 55238.40 88888.00 2008-07-12 19:05:14.625 194 12599.35 36.25 55238.38 88888.00 2008-07-12 19:05:14.750 194 12599.40 36.23 55238.35 88888.00 2008-07-12 19:05:14.875 194 12599.40 36.20 55238.38 88888.00 2008-07-12 19:05:15.000 194 12599.35 36.23 55238.40 88888.00 2008-07-12 19:05:15.125 194 12599.33 36.27 55238.43 88888.00 2008-07-12 19:05:15.250 194 12599.33 36.25 55238.38 88888.00 2008-07-12 19:05:15.375 194 12599.33 36.23 55238.35 88888.00 2008-07-12 19:05:15.500 194 12599.33 36.33 55238.38 88888.00 2008-07-12 19:05:15.625 194 12599.33 36.30 55238.38 88888.00 2008-07-12 19:05:15.750 194 12599.33 36.33 55238.40 88888.00 2008-07-12 19:05:15.875 194 12599.30 36.33 55238.38 88888.00 2008-07-12 19:05:16.000 194 12599.30 36.33 55238.38 88888.00 2008-07-12 19:05:16.125 194 12599.33 36.30 55238.40 88888.00 2008-07-12 19:05:16.250 194 12599.38 36.30 55238.43 88888.00 2008-07-12 19:05:16.375 194 12599.40 36.33 55238.47 88888.00 2008-07-12 19:05:16.500 194 12599.40 36.33 55238.47 88888.00 2008-07-12 19:05:16.625 194 12599.40 36.27 55238.43 88888.00 2008-07-12 19:05:16.750 194 12599.40 36.33 55238.45 88888.00 2008-07-12 19:05:16.875 194 12599.40 36.30 55238.45 88888.00 2008-07-12 19:05:17.000 194 12599.33 36.30 55238.40 88888.00 2008-07-12 19:05:17.125 194 12599.25 36.27 55238.43 88888.00 2008-07-12 19:05:17.250 194 12599.25 36.23 55238.45 88888.00 2008-07-12 19:05:17.375 194 12599.35 36.25 55238.47 88888.00 2008-07-12 19:05:17.500 194 12599.35 36.27 55238.47 88888.00 2008-07-12 19:05:17.625 194 12599.30 36.35 55238.47 88888.00 2008-07-12 19:05:17.750 194 12599.25 36.30 55238.43 88888.00 2008-07-12 19:05:17.875 194 12599.30 36.30 55238.45 88888.00 2008-07-12 19:05:18.000 194 12599.35 36.38 55238.43 88888.00 2008-07-12 19:05:18.125 194 12599.27 36.27 55238.43 88888.00 2008-07-12 19:05:18.250 194 12599.23 36.30 55238.43 88888.00 2008-07-12 19:05:18.375 194 12599.25 36.33 55238.43 88888.00 2008-07-12 19:05:18.500 194 12599.33 36.38 55238.45 88888.00 2008-07-12 19:05:18.625 194 12599.33 36.38 55238.45 88888.00 2008-07-12 19:05:18.750 194 12599.23 36.27 55238.40 88888.00 2008-07-12 19:05:18.875 194 12599.17 36.23 55238.38 88888.00 2008-07-12 19:05:19.000 194 12599.23 36.30 55238.40 88888.00 2008-07-12 19:05:19.125 194 12599.23 36.27 55238.43 88888.00 2008-07-12 19:05:19.250 194 12599.20 36.30 55238.47 88888.00 2008-07-12 19:05:19.375 194 12599.23 36.33 55238.45 88888.00 2008-07-12 19:05:19.500 194 12599.20 36.30 55238.43 88888.00 2008-07-12 19:05:19.625 194 12599.17 36.27 55238.38 88888.00 2008-07-12 19:05:19.750 194 12599.15 36.23 55238.40 88888.00 2008-07-12 19:05:19.875 194 12599.17 36.25 55238.43 88888.00 2008-07-12 19:05:20.000 194 12599.23 36.27 55238.43 88888.00 2008-07-12 19:05:20.125 194 12599.23 36.25 55238.45 88888.00 2008-07-12 19:05:20.250 194 12599.25 36.30 55238.45 88888.00 2008-07-12 19:05:20.375 194 12599.35 36.35 55238.45 88888.00 2008-07-12 19:05:20.500 194 12599.33 36.33 55238.45 88888.00 2008-07-12 19:05:20.625 194 12599.23 36.30 55238.45 88888.00 2008-07-12 19:05:20.750 194 12599.30 36.33 55238.47 88888.00 2008-07-12 19:05:20.875 194 12599.30 36.30 55238.50 88888.00 2008-07-12 19:05:21.000 194 12599.27 36.27 55238.45 88888.00 2008-07-12 19:05:21.125 194 12599.30 36.30 55238.47 88888.00 2008-07-12 19:05:21.250 194 12599.30 36.30 55238.47 88888.00 2008-07-12 19:05:21.375 194 12599.30 36.38 55238.50 88888.00 2008-07-12 19:05:21.500 194 12599.33 36.38 55238.50 88888.00 2008-07-12 19:05:21.625 194 12599.23 36.30 55238.47 88888.00 2008-07-12 19:05:21.750 194 12599.15 36.30 55238.45 88888.00 2008-07-12 19:05:21.875 194 12599.10 36.27 55238.45 88888.00 2008-07-12 19:05:22.000 194 12599.15 36.30 55238.45 88888.00 2008-07-12 19:05:22.125 194 12599.20 36.25 55238.43 88888.00 2008-07-12 19:05:22.250 194 12599.15 36.20 55238.45 88888.00 2008-07-12 19:05:22.375 194 12599.10 36.17 55238.45 88888.00 2008-07-12 19:05:22.500 194 12599.12 36.23 55238.45 88888.00 2008-07-12 19:05:22.625 194 12599.20 36.30 55238.45 88888.00 2008-07-12 19:05:22.750 194 12599.20 36.33 55238.45 88888.00 2008-07-12 19:05:22.875 194 12599.17 36.27 55238.45 88888.00 2008-07-12 19:05:23.000 194 12599.10 36.27 55238.47 88888.00 2008-07-12 19:05:23.125 194 12599.02 36.27 55238.47 88888.00 2008-07-12 19:05:23.250 194 12599.02 36.27 55238.45 88888.00 2008-07-12 19:05:23.375 194 12599.02 36.27 55238.45 88888.00 2008-07-12 19:05:23.500 194 12599.08 36.27 55238.45 88888.00 2008-07-12 19:05:23.625 194 12599.10 36.30 55238.50 88888.00 2008-07-12 19:05:23.750 194 12599.08 36.33 55238.47 88888.00 2008-07-12 19:05:23.875 194 12599.02 36.27 55238.45 88888.00 2008-07-12 19:05:24.000 194 12599.00 36.25 55238.45 88888.00 2008-07-12 19:05:24.125 194 12599.02 36.23 55238.47 88888.00 2008-07-12 19:05:24.250 194 12598.98 36.27 55238.45 88888.00 2008-07-12 19:05:24.375 194 12599.00 36.30 55238.47 88888.00 2008-07-12 19:05:24.500 194 12599.10 36.33 55238.53 88888.00 2008-07-12 19:05:24.625 194 12599.08 36.30 55238.50 88888.00 2008-07-12 19:05:24.750 194 12599.00 36.27 55238.47 88888.00 2008-07-12 19:05:24.875 194 12598.92 36.27 55238.50 88888.00 2008-07-12 19:05:25.000 194 12598.90 36.27 55238.50 88888.00 2008-07-12 19:05:25.125 194 12598.92 36.23 55238.50 88888.00 2008-07-12 19:05:25.250 194 12598.92 36.27 55238.50 88888.00 2008-07-12 19:05:25.375 194 12599.00 36.30 55238.53 88888.00 2008-07-12 19:05:25.500 194 12599.00 36.25 55238.50 88888.00 2008-07-12 19:05:25.625 194 12598.98 36.25 55238.53 88888.00 2008-07-12 19:05:25.750 194 12598.98 36.27 55238.53 88888.00 2008-07-12 19:05:25.875 194 12598.98 36.27 55238.53 88888.00 2008-07-12 19:05:26.000 194 12598.95 36.23 55238.47 88888.00 2008-07-12 19:05:26.125 194 12598.98 36.23 55238.50 88888.00 2008-07-12 19:05:26.250 194 12598.92 36.23 55238.53 88888.00 2008-07-12 19:05:26.375 194 12598.92 36.25 55238.53 88888.00 2008-07-12 19:05:26.500 194 12598.95 36.25 55238.53 88888.00 2008-07-12 19:05:26.625 194 12598.90 36.23 55238.53 88888.00 2008-07-12 19:05:26.750 194 12598.98 36.25 55238.53 88888.00 2008-07-12 19:05:26.875 194 12598.98 36.25 55238.55 88888.00 2008-07-12 19:05:27.000 194 12598.90 36.25 55238.53 88888.00 2008-07-12 19:05:27.125 194 12598.90 36.25 55238.55 88888.00 2008-07-12 19:05:27.250 194 12598.90 36.25 55238.57 88888.00 2008-07-12 19:05:27.375 194 12598.85 36.25 55238.55 88888.00 2008-07-12 19:05:27.500 194 12598.88 36.27 55238.55 88888.00 2008-07-12 19:05:27.625 194 12598.98 36.30 55238.53 88888.00 2008-07-12 19:05:27.750 194 12598.98 36.25 55238.53 88888.00 2008-07-12 19:05:27.875 194 12598.98 36.23 55238.50 88888.00 2008-07-12 19:05:28.000 194 12598.90 36.23 55238.53 88888.00 2008-07-12 19:05:28.125 194 12598.85 36.25 55238.57 88888.00 2008-07-12 19:05:28.250 194 12598.88 36.25 55238.55 88888.00 2008-07-12 19:05:28.375 194 12598.80 36.15 55238.47 88888.00 2008-07-12 19:05:28.500 194 12598.80 36.12 55238.45 88888.00 2008-07-12 19:05:28.625 194 12598.85 36.20 55238.50 88888.00 2008-07-12 19:05:28.750 194 12598.77 36.20 55238.50 88888.00 2008-07-12 19:05:28.875 194 12598.83 36.20 55238.55 88888.00 2008-07-12 19:05:29.000 194 12598.90 36.25 55238.55 88888.00 2008-07-12 19:05:29.125 194 12598.92 36.23 55238.57 88888.00 2008-07-12 19:05:29.250 194 12598.90 36.25 55238.57 88888.00 2008-07-12 19:05:29.375 194 12598.90 36.23 55238.57 88888.00 2008-07-12 19:05:29.500 194 12598.88 36.17 55238.55 88888.00 2008-07-12 19:05:29.625 194 12598.88 36.25 55238.55 88888.00 2008-07-12 19:05:29.750 194 12598.88 36.27 55238.53 88888.00 2008-07-12 19:05:29.875 194 12598.88 36.20 55238.55 88888.00 2008-07-12 19:05:30.000 194 12598.85 36.12 55238.47 88888.00 2008-07-12 19:05:30.125 194 12598.85 36.15 55238.50 88888.00 2008-07-12 19:05:30.250 194 12598.85 36.25 55238.57 88888.00 2008-07-12 19:05:30.375 194 12598.83 36.27 55238.57 88888.00 2008-07-12 19:05:30.500 194 12598.75 36.23 55238.55 88888.00 2008-07-12 19:05:30.625 194 12598.80 36.20 55238.53 88888.00 2008-07-12 19:05:30.750 194 12598.88 36.20 55238.55 88888.00 2008-07-12 19:05:30.875 194 12598.80 36.23 55238.55 88888.00 2008-07-12 19:05:31.000 194 12598.83 36.23 55238.55 88888.00 2008-07-12 19:05:31.125 194 12598.80 36.23 55238.57 88888.00 2008-07-12 19:05:31.250 194 12598.83 36.27 55238.62 88888.00 2008-07-12 19:05:31.375 194 12598.83 36.25 55238.60 88888.00 2008-07-12 19:05:31.500 194 12598.80 36.15 55238.55 88888.00 2008-07-12 19:05:31.625 194 12598.73 36.12 55238.55 88888.00 2008-07-12 19:05:31.750 194 12598.75 36.15 55238.60 88888.00 2008-07-12 19:05:31.875 194 12598.77 36.23 55238.62 88888.00 2008-07-12 19:05:32.000 194 12598.83 36.25 55238.62 88888.00 2008-07-12 19:05:32.125 194 12598.85 36.25 55238.62 88888.00 2008-07-12 19:05:32.250 194 12598.83 36.23 55238.62 88888.00 2008-07-12 19:05:32.375 194 12598.73 36.20 55238.60 88888.00 2008-07-12 19:05:32.500 194 12598.67 36.20 55238.62 88888.00 2008-07-12 19:05:32.625 194 12598.70 36.23 55238.62 88888.00 2008-07-12 19:05:32.750 194 12598.73 36.23 55238.60 88888.00 2008-07-12 19:05:32.875 194 12598.75 36.23 55238.57 88888.00 2008-07-12 19:05:33.000 194 12598.80 36.27 55238.60 88888.00 2008-07-12 19:05:33.125 194 12598.85 36.30 55238.62 88888.00 2008-07-12 19:05:33.250 194 12598.83 36.30 55238.62 88888.00 2008-07-12 19:05:33.375 194 12598.85 36.27 55238.62 88888.00 2008-07-12 19:05:33.500 194 12598.77 36.23 55238.62 88888.00 2008-07-12 19:05:33.625 194 12598.75 36.23 55238.65 88888.00 2008-07-12 19:05:33.750 194 12598.75 36.25 55238.62 88888.00 2008-07-12 19:05:33.875 194 12598.75 36.25 55238.65 88888.00 2008-07-12 19:05:34.000 194 12598.75 36.27 55238.62 88888.00 2008-07-12 19:05:34.125 194 12598.67 36.27 55238.65 88888.00 2008-07-12 19:05:34.250 194 12598.62 36.20 55238.68 88888.00 2008-07-12 19:05:34.375 194 12598.70 36.20 55238.68 88888.00 2008-07-12 19:05:34.500 194 12598.75 36.20 55238.65 88888.00 2008-07-12 19:05:34.625 194 12598.70 36.20 55238.62 88888.00 2008-07-12 19:05:34.750 194 12598.65 36.20 55238.62 88888.00 2008-07-12 19:05:34.875 194 12598.65 36.25 55238.65 88888.00 2008-07-12 19:05:35.000 194 12598.62 36.23 55238.60 88888.00 2008-07-12 19:05:35.125 194 12598.67 36.25 55238.65 88888.00 2008-07-12 19:05:35.250 194 12598.70 36.27 55238.68 88888.00 2008-07-12 19:05:35.375 194 12598.67 36.30 55238.65 88888.00 2008-07-12 19:05:35.500 194 12598.65 36.27 55238.60 88888.00 2008-07-12 19:05:35.625 194 12598.65 36.27 55238.57 88888.00 2008-07-12 19:05:35.750 194 12598.62 36.30 55238.62 88888.00 2008-07-12 19:05:35.875 194 12598.67 36.35 55238.68 88888.00 2008-07-12 19:05:36.000 194 12598.65 36.30 55238.62 88888.00 2008-07-12 19:05:36.125 194 12598.55 36.15 55238.57 88888.00 2008-07-12 19:05:36.250 194 12598.58 36.23 55238.62 88888.00 2008-07-12 19:05:36.375 194 12598.62 36.27 55238.65 88888.00 2008-07-12 19:05:36.500 194 12598.58 36.27 55238.68 88888.00 2008-07-12 19:05:36.625 194 12598.60 36.30 55238.68 88888.00 2008-07-12 19:05:36.750 194 12598.60 36.30 55238.68 88888.00 2008-07-12 19:05:36.875 194 12598.60 36.25 55238.70 88888.00 2008-07-12 19:05:37.000 194 12598.65 36.25 55238.68 88888.00 2008-07-12 19:05:37.125 194 12598.73 36.27 55238.68 88888.00 2008-07-12 19:05:37.250 194 12598.73 36.27 55238.68 88888.00 2008-07-12 19:05:37.375 194 12598.67 36.30 55238.65 88888.00 2008-07-12 19:05:37.500 194 12598.62 36.25 55238.65 88888.00 2008-07-12 19:05:37.625 194 12598.60 36.27 55238.65 88888.00 2008-07-12 19:05:37.750 194 12598.60 36.27 55238.62 88888.00 2008-07-12 19:05:37.875 194 12598.58 36.25 55238.62 88888.00 2008-07-12 19:05:38.000 194 12598.62 36.35 55238.65 88888.00 2008-07-12 19:05:38.125 194 12598.65 36.35 55238.70 88888.00 2008-07-12 19:05:38.250 194 12598.67 36.25 55238.68 88888.00 2008-07-12 19:05:38.375 194 12598.65 36.27 55238.65 88888.00 2008-07-12 19:05:38.500 194 12598.55 36.23 55238.65 88888.00 2008-07-12 19:05:38.625 194 12598.58 36.30 55238.70 88888.00 2008-07-12 19:05:38.750 194 12598.65 36.35 55238.70 88888.00 2008-07-12 19:05:38.875 194 12598.65 36.33 55238.68 88888.00 2008-07-12 19:05:39.000 194 12598.52 36.20 55238.62 88888.00 2008-07-12 19:05:39.125 194 12598.52 36.25 55238.65 88888.00 2008-07-12 19:05:39.250 194 12598.52 36.35 55238.70 88888.00 2008-07-12 19:05:39.375 194 12598.48 36.27 55238.68 88888.00 2008-07-12 19:05:39.500 194 12598.50 36.30 55238.68 88888.00 2008-07-12 19:05:39.625 194 12598.60 36.33 55238.70 88888.00 2008-07-12 19:05:39.750 194 12598.62 36.35 55238.70 88888.00 2008-07-12 19:05:39.875 194 12598.62 36.38 55238.70 88888.00 2008-07-12 19:05:40.000 194 12598.60 36.38 55238.65 88888.00 2008-07-12 19:05:40.125 194 12598.55 36.33 55238.68 88888.00 2008-07-12 19:05:40.250 194 12598.50 36.35 55238.70 88888.00 2008-07-12 19:05:40.375 194 12598.55 36.38 55238.68 88888.00 2008-07-12 19:05:40.500 194 12598.52 36.35 55238.68 88888.00 2008-07-12 19:05:40.625 194 12598.50 36.35 55238.68 88888.00 2008-07-12 19:05:40.750 194 12598.50 36.40 55238.70 88888.00 2008-07-12 19:05:40.875 194 12598.48 36.33 55238.68 88888.00 2008-07-12 19:05:41.000 194 12598.45 36.33 55238.65 88888.00 2008-07-12 19:05:41.125 194 12598.48 36.38 55238.65 88888.00 2008-07-12 19:05:41.250 194 12598.52 36.27 55238.65 88888.00 2008-07-12 19:05:41.375 194 12598.52 36.25 55238.60 88888.00 2008-07-12 19:05:41.500 194 12598.52 36.30 55238.62 88888.00 2008-07-12 19:05:41.625 194 12598.60 36.40 55238.65 88888.00 2008-07-12 19:05:41.750 194 12598.65 36.45 55238.70 88888.00 2008-07-12 19:05:41.875 194 12598.62 36.48 55238.68 88888.00 2008-07-12 19:05:42.000 194 12598.55 36.42 55238.65 88888.00 2008-07-12 19:05:42.125 194 12598.50 36.35 55238.65 88888.00 2008-07-12 19:05:42.250 194 12598.45 36.30 55238.68 88888.00 2008-07-12 19:05:42.375 194 12598.45 36.30 55238.65 88888.00 2008-07-12 19:05:42.500 194 12598.42 36.30 55238.65 88888.00 2008-07-12 19:05:42.625 194 12598.45 36.33 55238.68 88888.00 2008-07-12 19:05:42.750 194 12598.42 36.30 55238.70 88888.00 2008-07-12 19:05:42.875 194 12598.48 36.38 55238.70 88888.00 2008-07-12 19:05:43.000 194 12598.62 36.42 55238.70 88888.00 2008-07-12 19:05:43.125 194 12598.65 36.45 55238.68 88888.00 2008-07-12 19:05:43.250 194 12598.58 36.35 55238.65 88888.00 2008-07-12 19:05:43.375 194 12598.50 36.27 55238.65 88888.00 2008-07-12 19:05:43.500 194 12598.48 36.33 55238.68 88888.00 2008-07-12 19:05:43.625 194 12598.50 36.33 55238.70 88888.00 2008-07-12 19:05:43.750 194 12598.52 36.30 55238.70 88888.00 2008-07-12 19:05:43.875 194 12598.55 36.33 55238.68 88888.00 2008-07-12 19:05:44.000 194 12598.60 36.38 55238.68 88888.00 2008-07-12 19:05:44.125 194 12598.58 36.42 55238.70 88888.00 2008-07-12 19:05:44.250 194 12598.60 36.40 55238.70 88888.00 2008-07-12 19:05:44.375 194 12598.58 36.38 55238.70 88888.00 2008-07-12 19:05:44.500 194 12598.50 36.38 55238.70 88888.00 2008-07-12 19:05:44.625 194 12598.58 36.42 55238.68 88888.00 2008-07-12 19:05:44.750 194 12598.62 36.40 55238.62 88888.00 2008-07-12 19:05:44.875 194 12598.55 36.38 55238.62 88888.00 2008-07-12 19:05:45.000 194 12598.45 36.33 55238.62 88888.00 2008-07-12 19:05:45.125 194 12598.52 36.40 55238.68 88888.00 2008-07-12 19:05:45.250 194 12598.48 36.35 55238.65 88888.00 2008-07-12 19:05:45.375 194 12598.48 36.40 55238.62 88888.00 2008-07-12 19:05:45.500 194 12598.48 36.40 55238.65 88888.00 2008-07-12 19:05:45.625 194 12598.52 36.42 55238.65 88888.00 2008-07-12 19:05:45.750 194 12598.55 36.48 55238.68 88888.00 2008-07-12 19:05:45.875 194 12598.52 36.38 55238.65 88888.00 2008-07-12 19:05:46.000 194 12598.45 36.35 55238.62 88888.00 2008-07-12 19:05:46.125 194 12598.50 36.42 55238.62 88888.00 2008-07-12 19:05:46.250 194 12598.52 36.42 55238.70 88888.00 2008-07-12 19:05:46.375 194 12598.55 36.42 55238.70 88888.00 2008-07-12 19:05:46.500 194 12598.52 36.45 55238.68 88888.00 2008-07-12 19:05:46.625 194 12598.45 36.33 55238.62 88888.00 2008-07-12 19:05:46.750 194 12598.48 36.33 55238.65 88888.00 2008-07-12 19:05:46.875 194 12598.52 36.42 55238.65 88888.00 2008-07-12 19:05:47.000 194 12598.55 36.42 55238.62 88888.00 2008-07-12 19:05:47.125 194 12598.48 36.42 55238.62 88888.00 2008-07-12 19:05:47.250 194 12598.40 36.45 55238.68 88888.00 2008-07-12 19:05:47.375 194 12598.42 36.48 55238.68 88888.00 2008-07-12 19:05:47.500 194 12598.45 36.45 55238.68 88888.00 2008-07-12 19:05:47.625 194 12598.45 36.45 55238.62 88888.00 2008-07-12 19:05:47.750 194 12598.52 36.48 55238.65 88888.00 2008-07-12 19:05:47.875 194 12598.58 36.50 55238.68 88888.00 2008-07-12 19:05:48.000 194 12598.50 36.55 55238.68 88888.00 2008-07-12 19:05:48.125 194 12598.52 36.55 55238.70 88888.00 2008-07-12 19:05:48.250 194 12598.58 36.52 55238.70 88888.00 2008-07-12 19:05:48.375 194 12598.52 36.50 55238.65 88888.00 2008-07-12 19:05:48.500 194 12598.52 36.50 55238.65 88888.00 2008-07-12 19:05:48.625 194 12598.48 36.50 55238.65 88888.00 2008-07-12 19:05:48.750 194 12598.48 36.50 55238.65 88888.00 2008-07-12 19:05:48.875 194 12598.52 36.52 55238.62 88888.00 2008-07-12 19:05:49.000 194 12598.50 36.50 55238.62 88888.00 2008-07-12 19:05:49.125 194 12598.45 36.48 55238.65 88888.00 2008-07-12 19:05:49.250 194 12598.58 36.45 55238.62 88888.00 2008-07-12 19:05:49.375 194 12598.55 36.42 55238.60 88888.00 2008-07-12 19:05:49.500 194 12598.50 36.42 55238.62 88888.00 2008-07-12 19:05:49.625 194 12598.50 36.50 55238.62 88888.00 2008-07-12 19:05:49.750 194 12598.60 36.60 55238.65 88888.00 2008-07-12 19:05:49.875 194 12598.55 36.52 55238.62 88888.00 2008-07-12 19:05:50.000 194 12598.50 36.48 55238.62 88888.00 2008-07-12 19:05:50.125 194 12598.50 36.55 55238.65 88888.00 2008-07-12 19:05:50.250 194 12598.55 36.58 55238.65 88888.00 2008-07-12 19:05:50.375 194 12598.55 36.50 55238.62 88888.00 2008-07-12 19:05:50.500 194 12598.55 36.52 55238.62 88888.00 2008-07-12 19:05:50.625 194 12598.60 36.60 55238.68 88888.00 2008-07-12 19:05:50.750 194 12598.58 36.52 55238.65 88888.00 2008-07-12 19:05:50.875 194 12598.48 36.45 55238.65 88888.00 2008-07-12 19:05:51.000 194 12598.45 36.48 55238.65 88888.00 2008-07-12 19:05:51.125 194 12598.45 36.52 55238.65 88888.00 2008-07-12 19:05:51.250 194 12598.45 36.52 55238.65 88888.00 2008-07-12 19:05:51.375 194 12598.55 36.55 55238.62 88888.00 2008-07-12 19:05:51.500 194 12598.52 36.50 55238.60 88888.00 2008-07-12 19:05:51.625 194 12598.50 36.55 55238.62 88888.00 2008-07-12 19:05:51.750 194 12598.52 36.58 55238.62 88888.00 2008-07-12 19:05:51.875 194 12598.55 36.58 55238.62 88888.00 2008-07-12 19:05:52.000 194 12598.55 36.55 55238.62 88888.00 2008-07-12 19:05:52.125 194 12598.52 36.52 55238.65 88888.00 2008-07-12 19:05:52.250 194 12598.55 36.55 55238.68 88888.00 2008-07-12 19:05:52.375 194 12598.55 36.55 55238.68 88888.00 2008-07-12 19:05:52.500 194 12598.48 36.50 55238.68 88888.00 2008-07-12 19:05:52.625 194 12598.45 36.52 55238.65 88888.00 2008-07-12 19:05:52.750 194 12598.42 36.55 55238.65 88888.00 2008-07-12 19:05:52.875 194 12598.45 36.50 55238.65 88888.00 2008-07-12 19:05:53.000 194 12598.52 36.52 55238.65 88888.00 2008-07-12 19:05:53.125 194 12598.58 36.58 55238.70 88888.00 2008-07-12 19:05:53.250 194 12598.50 36.55 55238.68 88888.00 2008-07-12 19:05:53.375 194 12598.50 36.55 55238.65 88888.00 2008-07-12 19:05:53.500 194 12598.50 36.58 55238.65 88888.00 2008-07-12 19:05:53.625 194 12598.48 36.58 55238.62 88888.00 2008-07-12 19:05:53.750 194 12598.55 36.60 55238.65 88888.00 2008-07-12 19:05:53.875 194 12598.45 36.55 55238.62 88888.00 2008-07-12 19:05:54.000 194 12598.40 36.55 55238.60 88888.00 2008-07-12 19:05:54.125 194 12598.42 36.60 55238.65 88888.00 2008-07-12 19:05:54.250 194 12598.52 36.60 55238.65 88888.00 2008-07-12 19:05:54.375 194 12598.58 36.58 55238.65 88888.00 2008-07-12 19:05:54.500 194 12598.65 36.62 55238.68 88888.00 2008-07-12 19:05:54.625 194 12598.67 36.67 55238.65 88888.00 2008-07-12 19:05:54.750 194 12598.58 36.60 55238.62 88888.00 2008-07-12 19:05:54.875 194 12598.58 36.60 55238.62 88888.00 2008-07-12 19:05:55.000 194 12598.60 36.58 55238.62 88888.00 2008-07-12 19:05:55.125 194 12598.62 36.60 55238.62 88888.00 2008-07-12 19:05:55.250 194 12598.52 36.55 55238.62 88888.00 2008-07-12 19:05:55.375 194 12598.55 36.60 55238.60 88888.00 2008-07-12 19:05:55.500 194 12598.55 36.67 55238.65 88888.00 2008-07-12 19:05:55.625 194 12598.62 36.73 55238.70 88888.00 2008-07-12 19:05:55.750 194 12598.67 36.75 55238.68 88888.00 2008-07-12 19:05:55.875 194 12598.70 36.75 55238.68 88888.00 2008-07-12 19:05:56.000 194 12598.62 36.70 55238.65 88888.00 2008-07-12 19:05:56.125 194 12598.58 36.65 55238.65 88888.00 2008-07-12 19:05:56.250 194 12598.60 36.65 55238.65 88888.00 2008-07-12 19:05:56.375 194 12598.60 36.62 55238.62 88888.00 2008-07-12 19:05:56.500 194 12598.52 36.62 55238.65 88888.00 2008-07-12 19:05:56.625 194 12598.55 36.65 55238.65 88888.00 2008-07-12 19:05:56.750 194 12598.62 36.73 55238.65 88888.00 2008-07-12 19:05:56.875 194 12598.58 36.67 55238.62 88888.00 2008-07-12 19:05:57.000 194 12598.60 36.70 55238.62 88888.00 2008-07-12 19:05:57.125 194 12598.58 36.75 55238.65 88888.00 2008-07-12 19:05:57.250 194 12598.55 36.67 55238.62 88888.00 2008-07-12 19:05:57.375 194 12598.52 36.67 55238.60 88888.00 2008-07-12 19:05:57.500 194 12598.62 36.77 55238.62 88888.00 2008-07-12 19:05:57.625 194 12598.65 36.77 55238.68 88888.00 2008-07-12 19:05:57.750 194 12598.58 36.73 55238.65 88888.00 2008-07-12 19:05:57.875 194 12598.58 36.73 55238.65 88888.00 2008-07-12 19:05:58.000 194 12598.67 36.75 55238.65 88888.00 2008-07-12 19:05:58.125 194 12598.67 36.75 55238.62 88888.00 2008-07-12 19:05:58.250 194 12598.62 36.75 55238.65 88888.00 2008-07-12 19:05:58.375 194 12598.65 36.80 55238.62 88888.00 2008-07-12 19:05:58.500 194 12598.67 36.80 55238.62 88888.00 2008-07-12 19:05:58.625 194 12598.67 36.80 55238.62 88888.00 2008-07-12 19:05:58.750 194 12598.62 36.77 55238.62 88888.00 2008-07-12 19:05:58.875 194 12598.65 36.77 55238.60 88888.00 2008-07-12 19:05:59.000 194 12598.67 36.77 55238.60 88888.00 2008-07-12 19:05:59.125 194 12598.67 36.77 55238.57 88888.00 2008-07-12 19:05:59.250 194 12598.65 36.75 55238.60 88888.00 2008-07-12 19:05:59.375 194 12598.65 36.77 55238.62 88888.00 2008-07-12 19:05:59.500 194 12598.60 36.75 55238.60 88888.00 2008-07-12 19:05:59.625 194 12598.58 36.73 55238.62 88888.00 2008-07-12 19:05:59.750 194 12598.58 36.75 55238.60 88888.00 2008-07-12 19:05:59.875 194 12598.62 36.77 55238.60 88888.00 2008-07-12 19:06:00.000 194 12598.62 36.77 55238.57 88888.00 2008-07-12 19:06:00.125 194 12598.67 36.77 55238.57 88888.00 2008-07-12 19:06:00.250 194 12598.70 36.80 55238.60 88888.00 2008-07-12 19:06:00.375 194 12598.70 36.83 55238.57 88888.00 2008-07-12 19:06:00.500 194 12598.65 36.85 55238.60 88888.00 2008-07-12 19:06:00.625 194 12598.62 36.85 55238.62 88888.00 2008-07-12 19:06:00.750 194 12598.65 36.83 55238.62 88888.00 2008-07-12 19:06:00.875 194 12598.65 36.83 55238.65 88888.00 2008-07-12 19:06:01.000 194 12598.65 36.83 55238.62 88888.00 2008-07-12 19:06:01.125 194 12598.65 36.80 55238.62 88888.00 2008-07-12 19:06:01.250 194 12598.67 36.83 55238.65 88888.00 2008-07-12 19:06:01.375 194 12598.62 36.83 55238.62 88888.00 2008-07-12 19:06:01.500 194 12598.60 36.83 55238.65 88888.00 2008-07-12 19:06:01.625 194 12598.60 36.85 55238.62 88888.00 2008-07-12 19:06:01.750 194 12598.62 36.85 55238.60 88888.00 2008-07-12 19:06:01.875 194 12598.55 36.88 55238.60 88888.00 2008-07-12 19:06:02.000 194 12598.55 36.88 55238.60 88888.00 2008-07-12 19:06:02.125 194 12598.60 36.85 55238.57 88888.00 2008-07-12 19:06:02.250 194 12598.62 36.80 55238.60 88888.00 2008-07-12 19:06:02.375 194 12598.67 36.85 55238.68 88888.00 2008-07-12 19:06:02.500 194 12598.67 36.95 55238.68 88888.00 2008-07-12 19:06:02.625 194 12598.62 36.90 55238.65 88888.00 2008-07-12 19:06:02.750 194 12598.67 36.95 55238.65 88888.00 2008-07-12 19:06:02.875 194 12598.70 36.98 55238.65 88888.00 2008-07-12 19:06:03.000 194 12598.62 36.88 55238.62 88888.00 2008-07-12 19:06:03.125 194 12598.58 36.88 55238.60 88888.00 2008-07-12 19:06:03.250 194 12598.52 36.88 55238.60 88888.00 2008-07-12 19:06:03.375 194 12598.52 36.85 55238.60 88888.00 2008-07-12 19:06:03.500 194 12598.60 36.88 55238.62 88888.00 2008-07-12 19:06:03.625 194 12598.60 36.88 55238.62 88888.00 2008-07-12 19:06:03.750 194 12598.55 36.88 55238.60 88888.00 2008-07-12 19:06:03.875 194 12598.58 36.88 55238.57 88888.00 2008-07-12 19:06:04.000 194 12598.65 36.92 55238.60 88888.00 2008-07-12 19:06:04.125 194 12598.65 36.98 55238.65 88888.00 2008-07-12 19:06:04.250 194 12598.62 36.95 55238.62 88888.00 2008-07-12 19:06:04.375 194 12598.60 36.95 55238.62 88888.00 2008-07-12 19:06:04.500 194 12598.60 36.98 55238.62 88888.00 2008-07-12 19:06:04.625 194 12598.62 37.02 55238.60 88888.00 2008-07-12 19:06:04.750 194 12598.58 37.00 55238.60 88888.00 2008-07-12 19:06:04.875 194 12598.62 37.00 55238.60 88888.00 2008-07-12 19:06:05.000 194 12598.60 37.00 55238.57 88888.00 2008-07-12 19:06:05.125 194 12598.60 37.02 55238.60 88888.00 2008-07-12 19:06:05.250 194 12598.52 37.02 55238.57 88888.00 2008-07-12 19:06:05.375 194 12598.58 37.00 55238.57 88888.00 2008-07-12 19:06:05.500 194 12598.52 36.98 55238.57 88888.00 2008-07-12 19:06:05.625 194 12598.52 37.02 55238.57 88888.00 2008-07-12 19:06:05.750 194 12598.58 37.00 55238.55 88888.00 2008-07-12 19:06:05.875 194 12598.60 37.00 55238.55 88888.00 2008-07-12 19:06:06.000 194 12598.58 37.02 55238.57 88888.00 2008-07-12 19:06:06.125 194 12598.58 37.02 55238.57 88888.00 2008-07-12 19:06:06.250 194 12598.62 37.10 55238.55 88888.00 2008-07-12 19:06:06.375 194 12598.62 37.08 55238.55 88888.00 2008-07-12 19:06:06.500 194 12598.58 37.08 55238.53 88888.00 2008-07-12 19:06:06.625 194 12598.55 37.02 55238.55 88888.00 2008-07-12 19:06:06.750 194 12598.58 37.02 55238.55 88888.00 2008-07-12 19:06:06.875 194 12598.55 37.02 55238.55 88888.00 2008-07-12 19:06:07.000 194 12598.52 37.05 55238.55 88888.00 2008-07-12 19:06:07.125 194 12598.52 37.02 55238.55 88888.00 2008-07-12 19:06:07.250 194 12598.55 37.00 55238.53 88888.00 2008-07-12 19:06:07.375 194 12598.55 37.05 55238.55 88888.00 2008-07-12 19:06:07.500 194 12598.60 37.05 55238.55 88888.00 2008-07-12 19:06:07.625 194 12598.62 37.10 55238.57 88888.00 2008-07-12 19:06:07.750 194 12598.70 37.12 55238.55 88888.00 2008-07-12 19:06:07.875 194 12598.67 37.08 55238.55 88888.00 2008-07-12 19:06:08.000 194 12598.65 37.05 55238.55 88888.00 2008-07-12 19:06:08.125 194 12598.65 37.12 55238.57 88888.00 2008-07-12 19:06:08.250 194 12598.55 37.08 55238.55 88888.00 2008-07-12 19:06:08.375 194 12598.55 37.05 55238.55 88888.00 2008-07-12 19:06:08.500 194 12598.60 37.10 55238.55 88888.00 2008-07-12 19:06:08.625 194 12598.60 37.10 55238.53 88888.00 2008-07-12 19:06:08.750 194 12598.60 37.10 55238.50 88888.00 2008-07-12 19:06:08.875 194 12598.60 37.12 55238.55 88888.00 2008-07-12 19:06:09.000 194 12598.67 37.12 55238.55 88888.00 2008-07-12 19:06:09.125 194 12598.67 37.08 55238.53 88888.00 2008-07-12 19:06:09.250 194 12598.73 37.08 55238.53 88888.00 2008-07-12 19:06:09.375 194 12598.80 37.10 55238.53 88888.00 2008-07-12 19:06:09.500 194 12598.77 37.15 55238.55 88888.00 2008-07-12 19:06:09.625 194 12598.70 37.17 55238.57 88888.00 2008-07-12 19:06:09.750 194 12598.70 37.17 55238.57 88888.00 2008-07-12 19:06:09.875 194 12598.70 37.15 55238.55 88888.00 2008-07-12 19:06:10.000 194 12598.75 37.15 55238.53 88888.00 2008-07-12 19:06:10.125 194 12598.75 37.17 55238.55 88888.00 2008-07-12 19:06:10.250 194 12598.73 37.23 55238.60 88888.00 2008-07-12 19:06:10.375 194 12598.75 37.20 55238.55 88888.00 2008-07-12 19:06:10.500 194 12598.73 37.15 55238.53 88888.00 2008-07-12 19:06:10.625 194 12598.73 37.10 55238.53 88888.00 2008-07-12 19:06:10.750 194 12598.75 37.08 55238.53 88888.00 2008-07-12 19:06:10.875 194 12598.73 37.10 55238.50 88888.00 2008-07-12 19:06:11.000 194 12598.73 37.12 55238.50 88888.00 2008-07-12 19:06:11.125 194 12598.80 37.17 55238.50 88888.00 2008-07-12 19:06:11.250 194 12598.88 37.17 55238.55 88888.00 2008-07-12 19:06:11.375 194 12598.88 37.15 55238.53 88888.00 2008-07-12 19:06:11.500 194 12598.85 37.12 55238.55 88888.00 2008-07-12 19:06:11.625 194 12598.85 37.15 55238.55 88888.00 2008-07-12 19:06:11.750 194 12598.80 37.17 55238.57 88888.00 2008-07-12 19:06:11.875 194 12598.75 37.12 55238.55 88888.00 2008-07-12 19:06:12.000 194 12598.75 37.12 55238.55 88888.00 2008-07-12 19:06:12.125 194 12598.75 37.12 55238.55 88888.00 2008-07-12 19:06:12.250 194 12598.77 37.10 55238.53 88888.00 2008-07-12 19:06:12.375 194 12598.75 37.08 55238.53 88888.00 2008-07-12 19:06:12.500 194 12598.77 37.12 55238.53 88888.00 2008-07-12 19:06:12.625 194 12598.83 37.20 55238.57 88888.00 2008-07-12 19:06:12.750 194 12598.85 37.17 55238.57 88888.00 2008-07-12 19:06:12.875 194 12598.83 37.12 55238.55 88888.00 2008-07-12 19:06:13.000 194 12598.75 37.08 55238.53 88888.00 2008-07-12 19:06:13.125 194 12598.83 37.08 55238.53 88888.00 2008-07-12 19:06:13.250 194 12598.88 37.12 55238.55 88888.00 2008-07-12 19:06:13.375 194 12598.92 37.12 55238.57 88888.00 2008-07-12 19:06:13.500 194 12598.92 37.12 55238.55 88888.00 2008-07-12 19:06:13.625 194 12598.88 37.05 55238.55 88888.00 2008-07-12 19:06:13.750 194 12598.85 37.10 55238.60 88888.00 2008-07-12 19:06:13.875 194 12598.95 37.20 55238.62 88888.00 2008-07-12 19:06:14.000 194 12598.95 37.17 55238.57 88888.00 2008-07-12 19:06:14.125 194 12599.00 37.05 55238.55 88888.00 2008-07-12 19:06:14.250 194 12599.08 37.10 55238.55 88888.00 2008-07-12 19:06:14.375 194 12599.12 37.17 55238.55 88888.00 2008-07-12 19:06:14.500 194 12599.05 37.12 55238.57 88888.00 2008-07-12 19:06:14.625 194 12599.02 37.12 55238.55 88888.00 2008-07-12 19:06:14.750 194 12599.00 37.08 55238.53 88888.00 2008-07-12 19:06:14.875 194 12598.92 37.05 55238.50 88888.00 2008-07-12 19:06:15.000 194 12598.98 37.08 55238.53 88888.00 2008-07-12 19:06:15.125 194 12598.92 37.02 55238.50 88888.00 2008-07-12 19:06:15.250 194 12598.88 37.00 55238.47 88888.00 2008-07-12 19:06:15.375 194 12599.00 37.08 55238.53 88888.00 2008-07-12 19:06:15.500 194 12599.05 37.10 55238.50 88888.00 2008-07-12 19:06:15.625 194 12599.02 37.08 55238.47 88888.00 2008-07-12 19:06:15.750 194 12599.00 37.08 55238.53 88888.00 2008-07-12 19:06:15.875 194 12599.02 37.10 55238.55 88888.00 2008-07-12 19:06:16.000 194 12599.02 37.15 55238.53 88888.00 2008-07-12 19:06:16.125 194 12598.95 37.10 55238.50 88888.00 2008-07-12 19:06:16.250 194 12598.98 37.02 55238.47 88888.00 2008-07-12 19:06:16.375 194 12599.08 37.00 55238.47 88888.00 2008-07-12 19:06:16.500 194 12599.20 37.08 55238.45 88888.00 2008-07-12 19:06:16.625 194 12599.15 37.08 55238.45 88888.00 2008-07-12 19:06:16.750 194 12599.08 37.08 55238.47 88888.00 2008-07-12 19:06:16.875 194 12599.08 37.08 55238.47 88888.00 2008-07-12 19:06:17.000 194 12599.12 37.12 55238.45 88888.00 2008-07-12 19:06:17.125 194 12599.12 37.15 55238.47 88888.00 2008-07-12 19:06:17.250 194 12599.10 37.05 55238.50 88888.00 2008-07-12 19:06:17.375 194 12599.17 37.08 55238.53 88888.00 2008-07-12 19:06:17.500 194 12599.23 37.05 55238.50 88888.00 2008-07-12 19:06:17.625 194 12599.17 37.00 55238.47 88888.00 2008-07-12 19:06:17.750 194 12599.23 37.08 55238.53 88888.00 2008-07-12 19:06:17.875 194 12599.23 37.10 55238.47 88888.00 2008-07-12 19:06:18.000 194 12599.20 37.02 55238.50 88888.00 2008-07-12 19:06:18.125 194 12599.25 36.98 55238.47 88888.00 2008-07-12 19:06:18.250 194 12599.27 37.00 55238.47 88888.00 2008-07-12 19:06:18.375 194 12599.33 37.02 55238.45 88888.00 2008-07-12 19:06:18.500 194 12599.27 37.02 55238.47 88888.00 2008-07-12 19:06:18.625 194 12599.25 36.95 55238.47 88888.00 2008-07-12 19:06:18.750 194 12599.23 36.95 55238.45 88888.00 2008-07-12 19:06:18.875 194 12599.23 36.92 55238.43 88888.00 2008-07-12 19:06:19.000 194 12599.33 37.02 55238.45 88888.00 2008-07-12 19:06:19.125 194 12599.33 37.05 55238.47 88888.00 2008-07-12 19:06:19.250 194 12599.17 36.95 55238.47 88888.00 2008-07-12 19:06:19.375 194 12599.25 36.95 55238.47 88888.00 2008-07-12 19:06:19.500 194 12599.33 37.02 55238.50 88888.00 2008-07-12 19:06:19.625 194 12599.35 37.02 55238.47 88888.00 2008-07-12 19:06:19.750 194 12599.42 37.05 55238.50 88888.00 2008-07-12 19:06:19.875 194 12599.48 37.05 55238.47 88888.00 2008-07-12 19:06:20.000 194 12599.42 37.05 55238.47 88888.00 2008-07-12 19:06:20.125 194 12599.48 37.02 55238.45 88888.00 2008-07-12 19:06:20.250 194 12599.48 37.02 55238.47 88888.00 2008-07-12 19:06:20.375 194 12599.48 37.00 55238.47 88888.00 2008-07-12 19:06:20.500 194 12599.48 37.02 55238.45 88888.00 2008-07-12 19:06:20.625 194 12599.42 37.00 55238.47 88888.00 2008-07-12 19:06:20.750 194 12599.40 36.98 55238.45 88888.00 2008-07-12 19:06:20.875 194 12599.45 36.95 55238.45 88888.00 2008-07-12 19:06:21.000 194 12599.58 36.92 55238.45 88888.00 2008-07-12 19:06:21.125 194 12599.55 36.92 55238.43 88888.00 2008-07-12 19:06:21.250 194 12599.55 36.92 55238.45 88888.00 2008-07-12 19:06:21.375 194 12599.60 37.00 55238.43 88888.00 2008-07-12 19:06:21.500 194 12599.55 37.02 55238.43 88888.00 2008-07-12 19:06:21.625 194 12599.52 37.02 55238.43 88888.00 2008-07-12 19:06:21.750 194 12599.48 36.95 55238.43 88888.00 2008-07-12 19:06:21.875 194 12599.45 36.95 55238.43 88888.00 2008-07-12 19:06:22.000 194 12599.50 37.00 55238.43 88888.00 2008-07-12 19:06:22.125 194 12599.58 37.05 55238.45 88888.00 2008-07-12 19:06:22.250 194 12599.60 36.98 55238.45 88888.00 2008-07-12 19:06:22.375 194 12599.60 36.98 55238.45 88888.00 2008-07-12 19:06:22.500 194 12599.52 37.02 55238.45 88888.00 2008-07-12 19:06:22.625 194 12599.58 37.00 55238.43 88888.00 2008-07-12 19:06:22.750 194 12599.58 36.98 55238.40 88888.00 2008-07-12 19:06:22.875 194 12599.52 37.02 55238.43 88888.00 2008-07-12 19:06:23.000 194 12599.50 36.95 55238.43 88888.00 2008-07-12 19:06:23.125 194 12599.52 36.92 55238.45 88888.00 2008-07-12 19:06:23.250 194 12599.58 36.95 55238.43 88888.00 2008-07-12 19:06:23.375 194 12599.62 37.00 55238.40 88888.00 2008-07-12 19:06:23.500 194 12599.58 37.00 55238.45 88888.00 2008-07-12 19:06:23.625 194 12599.55 37.02 55238.45 88888.00 2008-07-12 19:06:23.750 194 12599.58 37.05 55238.47 88888.00 2008-07-12 19:06:23.875 194 12599.60 37.08 55238.43 88888.00 2008-07-12 19:06:24.000 194 12599.62 37.02 55238.43 88888.00 2008-07-12 19:06:24.125 194 12599.60 36.95 55238.40 88888.00 2008-07-12 19:06:24.250 194 12599.60 36.95 55238.43 88888.00 2008-07-12 19:06:24.375 194 12599.73 37.00 55238.45 88888.00 2008-07-12 19:06:24.500 194 12599.77 36.98 55238.45 88888.00 2008-07-12 19:06:24.625 194 12599.75 37.05 55238.47 88888.00 2008-07-12 19:06:24.750 194 12599.77 37.02 55238.47 88888.00 2008-07-12 19:06:24.875 194 12599.73 37.02 55238.47 88888.00 2008-07-12 19:06:25.000 194 12599.73 36.98 55238.45 88888.00 2008-07-12 19:06:25.125 194 12599.73 36.98 55238.43 88888.00 2008-07-12 19:06:25.250 194 12599.67 36.95 55238.43 88888.00 2008-07-12 19:06:25.375 194 12599.70 36.95 55238.45 88888.00 2008-07-12 19:06:25.500 194 12599.70 36.92 55238.47 88888.00 2008-07-12 19:06:25.625 194 12599.73 36.90 55238.45 88888.00 2008-07-12 19:06:25.750 194 12599.73 36.95 55238.45 88888.00 2008-07-12 19:06:25.875 194 12599.70 36.98 55238.47 88888.00 2008-07-12 19:06:26.000 194 12599.70 36.92 55238.45 88888.00 2008-07-12 19:06:26.125 194 12599.70 36.92 55238.45 88888.00 2008-07-12 19:06:26.250 194 12599.67 36.95 55238.43 88888.00 2008-07-12 19:06:26.375 194 12599.67 36.95 55238.43 88888.00 2008-07-12 19:06:26.500 194 12599.65 36.95 55238.43 88888.00 2008-07-12 19:06:26.625 194 12599.65 36.95 55238.45 88888.00 2008-07-12 19:06:26.750 194 12599.70 36.95 55238.43 88888.00 2008-07-12 19:06:26.875 194 12599.67 36.95 55238.43 88888.00 2008-07-12 19:06:27.000 194 12599.62 36.88 55238.43 88888.00 2008-07-12 19:06:27.125 194 12599.67 36.90 55238.45 88888.00 2008-07-12 19:06:27.250 194 12599.58 36.90 55238.47 88888.00 2008-07-12 19:06:27.375 194 12599.55 36.92 55238.47 88888.00 2008-07-12 19:06:27.500 194 12599.60 36.92 55238.43 88888.00 2008-07-12 19:06:27.625 194 12599.60 36.92 55238.45 88888.00 2008-07-12 19:06:27.750 194 12599.55 36.90 55238.43 88888.00 2008-07-12 19:06:27.875 194 12599.60 36.98 55238.43 88888.00 2008-07-12 19:06:28.000 194 12599.60 36.95 55238.43 88888.00 2008-07-12 19:06:28.125 194 12599.62 36.98 55238.50 88888.00 2008-07-12 19:06:28.250 194 12599.62 36.95 55238.45 88888.00 2008-07-12 19:06:28.375 194 12599.62 36.92 55238.47 88888.00 2008-07-12 19:06:28.500 194 12599.70 36.92 55238.50 88888.00 2008-07-12 19:06:28.625 194 12599.75 37.00 55238.53 88888.00 2008-07-12 19:06:28.750 194 12599.73 36.98 55238.50 88888.00 2008-07-12 19:06:28.875 194 12599.73 36.90 55238.45 88888.00 2008-07-12 19:06:29.000 194 12599.70 36.92 55238.45 88888.00 2008-07-12 19:06:29.125 194 12599.73 36.95 55238.47 88888.00 2008-07-12 19:06:29.250 194 12599.70 36.92 55238.47 88888.00 2008-07-12 19:06:29.375 194 12599.67 36.90 55238.45 88888.00 2008-07-12 19:06:29.500 194 12599.73 36.90 55238.45 88888.00 2008-07-12 19:06:29.625 194 12599.70 36.92 55238.47 88888.00 2008-07-12 19:06:29.750 194 12599.60 36.90 55238.47 88888.00 2008-07-12 19:06:29.875 194 12599.60 36.92 55238.50 88888.00 2008-07-12 19:06:30.000 194 12599.62 36.92 55238.50 88888.00 2008-07-12 19:06:30.125 194 12599.58 36.90 55238.50 88888.00 2008-07-12 19:06:30.250 194 12599.52 36.85 55238.47 88888.00 2008-07-12 19:06:30.375 194 12599.55 36.83 55238.47 88888.00 2008-07-12 19:06:30.500 194 12599.58 36.85 55238.50 88888.00 2008-07-12 19:06:30.625 194 12599.62 36.88 55238.53 88888.00 2008-07-12 19:06:30.750 194 12599.62 36.90 55238.53 88888.00 2008-07-12 19:06:30.875 194 12599.58 36.88 55238.50 88888.00 2008-07-12 19:06:31.000 194 12599.52 36.83 55238.50 88888.00 2008-07-12 19:06:31.125 194 12599.55 36.83 55238.50 88888.00 2008-07-12 19:06:31.250 194 12599.52 36.77 55238.50 88888.00 2008-07-12 19:06:31.375 194 12599.58 36.75 55238.50 88888.00 2008-07-12 19:06:31.500 194 12599.52 36.77 55238.53 88888.00 2008-07-12 19:06:31.625 194 12599.52 36.83 55238.53 88888.00 2008-07-12 19:06:31.750 194 12599.55 36.88 55238.53 88888.00 2008-07-12 19:06:31.875 194 12599.55 36.85 55238.55 88888.00 2008-07-12 19:06:32.000 194 12599.62 36.88 55238.53 88888.00 2008-07-12 19:06:32.125 194 12599.60 36.85 55238.50 88888.00 2008-07-12 19:06:32.250 194 12599.55 36.80 55238.50 88888.00 2008-07-12 19:06:32.375 194 12599.50 36.80 55238.50 88888.00 2008-07-12 19:06:32.500 194 12599.48 36.80 55238.53 88888.00 2008-07-12 19:06:32.625 194 12599.50 36.88 55238.53 88888.00 2008-07-12 19:06:32.750 194 12599.52 36.95 55238.55 88888.00 2008-07-12 19:06:32.875 194 12599.50 36.90 55238.53 88888.00 2008-07-12 19:06:33.000 194 12599.52 36.88 55238.53 88888.00 2008-07-12 19:06:33.125 194 12599.55 36.90 55238.53 88888.00 2008-07-12 19:06:33.250 194 12599.48 36.85 55238.50 88888.00 2008-07-12 19:06:33.375 194 12599.50 36.85 55238.53 88888.00 2008-07-12 19:06:33.500 194 12599.45 36.85 55238.53 88888.00 2008-07-12 19:06:33.625 194 12599.48 36.85 55238.55 88888.00 2008-07-12 19:06:33.750 194 12599.42 36.85 55238.53 88888.00 2008-07-12 19:06:33.875 194 12599.35 36.77 55238.53 88888.00 2008-07-12 19:06:34.000 194 12599.35 36.77 55238.50 88888.00 2008-07-12 19:06:34.125 194 12599.35 36.85 55238.55 88888.00 2008-07-12 19:06:34.250 194 12599.38 36.85 55238.57 88888.00 2008-07-12 19:06:34.375 194 12599.42 36.83 55238.55 88888.00 2008-07-12 19:06:34.500 194 12599.45 36.85 55238.57 88888.00 2008-07-12 19:06:34.625 194 12599.50 36.85 55238.57 88888.00 2008-07-12 19:06:34.750 194 12599.42 36.77 55238.57 88888.00 2008-07-12 19:06:34.875 194 12599.38 36.77 55238.60 88888.00 2008-07-12 19:06:35.000 194 12599.40 36.77 55238.57 88888.00 2008-07-12 19:06:35.125 194 12599.48 36.80 55238.60 88888.00 2008-07-12 19:06:35.250 194 12599.48 36.80 55238.60 88888.00 2008-07-12 19:06:35.375 194 12599.40 36.80 55238.60 88888.00 2008-07-12 19:06:35.500 194 12599.27 36.75 55238.62 88888.00 2008-07-12 19:06:35.625 194 12599.27 36.83 55238.65 88888.00 2008-07-12 19:06:35.750 194 12599.33 36.85 55238.68 88888.00 2008-07-12 19:06:35.875 194 12599.35 36.83 55238.62 88888.00 2008-07-12 19:06:36.000 194 12599.35 36.85 55238.62 88888.00 2008-07-12 19:06:36.125 194 12599.25 36.83 55238.57 88888.00 2008-07-12 19:06:36.250 194 12599.20 36.77 55238.55 88888.00 2008-07-12 19:06:36.375 194 12599.23 36.77 55238.55 88888.00 2008-07-12 19:06:36.500 194 12599.23 36.77 55238.55 88888.00 2008-07-12 19:06:36.625 194 12599.25 36.77 55238.57 88888.00 2008-07-12 19:06:36.750 194 12599.30 36.80 55238.60 88888.00 2008-07-12 19:06:36.875 194 12599.30 36.80 55238.60 88888.00 2008-07-12 19:06:37.000 194 12599.27 36.77 55238.57 88888.00 2008-07-12 19:06:37.125 194 12599.23 36.75 55238.57 88888.00 2008-07-12 19:06:37.250 194 12599.23 36.73 55238.60 88888.00 2008-07-12 19:06:37.375 194 12599.33 36.75 55238.60 88888.00 2008-07-12 19:06:37.500 194 12599.30 36.73 55238.57 88888.00 2008-07-12 19:06:37.625 194 12599.27 36.75 55238.60 88888.00 2008-07-12 19:06:37.750 194 12599.30 36.83 55238.62 88888.00 2008-07-12 19:06:37.875 194 12599.25 36.77 55238.62 88888.00 2008-07-12 19:06:38.000 194 12599.23 36.75 55238.57 88888.00 2008-07-12 19:06:38.125 194 12599.25 36.75 55238.57 88888.00 2008-07-12 19:06:38.250 194 12599.33 36.83 55238.65 88888.00 2008-07-12 19:06:38.375 194 12599.35 36.80 55238.62 88888.00 2008-07-12 19:06:38.500 194 12599.20 36.70 55238.57 88888.00 2008-07-12 19:06:38.625 194 12599.12 36.70 55238.57 88888.00 2008-07-12 19:06:38.750 194 12599.12 36.75 55238.60 88888.00 2008-07-12 19:06:38.875 194 12599.20 36.70 55238.60 88888.00 2008-07-12 19:06:39.000 194 12599.23 36.73 55238.60 88888.00 2008-07-12 19:06:39.125 194 12599.20 36.73 55238.60 88888.00 2008-07-12 19:06:39.250 194 12599.25 36.75 55238.57 88888.00 2008-07-12 19:06:39.375 194 12599.33 36.73 55238.57 88888.00 2008-07-12 19:06:39.500 194 12599.33 36.75 55238.57 88888.00 2008-07-12 19:06:39.625 194 12599.25 36.73 55238.57 88888.00 2008-07-12 19:06:39.750 194 12599.15 36.73 55238.57 88888.00 2008-07-12 19:06:39.875 194 12599.25 36.83 55238.62 88888.00 2008-07-12 19:06:40.000 194 12599.27 36.80 55238.62 88888.00 2008-07-12 19:06:40.125 194 12599.25 36.73 55238.60 88888.00 2008-07-12 19:06:40.250 194 12599.25 36.70 55238.62 88888.00 2008-07-12 19:06:40.375 194 12599.33 36.80 55238.60 88888.00 2008-07-12 19:06:40.500 194 12599.33 36.77 55238.60 88888.00 2008-07-12 19:06:40.625 194 12599.33 36.75 55238.60 88888.00 2008-07-12 19:06:40.750 194 12599.30 36.75 55238.60 88888.00 2008-07-12 19:06:40.875 194 12599.27 36.75 55238.57 88888.00 2008-07-12 19:06:41.000 194 12599.30 36.77 55238.60 88888.00 2008-07-12 19:06:41.125 194 12599.30 36.80 55238.62 88888.00 2008-07-12 19:06:41.250 194 12599.33 36.75 55238.60 88888.00 2008-07-12 19:06:41.375 194 12599.30 36.77 55238.65 88888.00 2008-07-12 19:06:41.500 194 12599.27 36.75 55238.62 88888.00 2008-07-12 19:06:41.625 194 12599.25 36.75 55238.57 88888.00 2008-07-12 19:06:41.750 194 12599.25 36.70 55238.55 88888.00 2008-07-12 19:06:41.875 194 12599.30 36.75 55238.60 88888.00 2008-07-12 19:06:42.000 194 12599.38 36.73 55238.60 88888.00 2008-07-12 19:06:42.125 194 12599.35 36.73 55238.57 88888.00 2008-07-12 19:06:42.250 194 12599.38 36.75 55238.62 88888.00 2008-07-12 19:06:42.375 194 12599.38 36.70 55238.55 88888.00 2008-07-12 19:06:42.500 194 12599.42 36.70 55238.57 88888.00 2008-07-12 19:06:42.625 194 12599.42 36.67 55238.57 88888.00 2008-07-12 19:06:42.750 194 12599.38 36.67 55238.57 88888.00 2008-07-12 19:06:42.875 194 12599.38 36.73 55238.60 88888.00 2008-07-12 19:06:43.000 194 12599.45 36.77 55238.60 88888.00 2008-07-12 19:06:43.125 194 12599.48 36.77 55238.60 88888.00 2008-07-12 19:06:43.250 194 12599.42 36.70 55238.57 88888.00 2008-07-12 19:06:43.375 194 12599.35 36.60 55238.53 88888.00 2008-07-12 19:06:43.500 194 12599.35 36.58 55238.55 88888.00 2008-07-12 19:06:43.625 194 12599.42 36.73 55238.60 88888.00 2008-07-12 19:06:43.750 194 12599.40 36.75 55238.65 88888.00 2008-07-12 19:06:43.875 194 12599.45 36.70 55238.65 88888.00 2008-07-12 19:06:44.000 194 12599.40 36.62 55238.62 88888.00 2008-07-12 19:06:44.125 194 12599.38 36.58 55238.60 88888.00 2008-07-12 19:06:44.250 194 12599.45 36.60 55238.60 88888.00 2008-07-12 19:06:44.375 194 12599.50 36.65 55238.62 88888.00 2008-07-12 19:06:44.500 194 12599.50 36.60 55238.60 88888.00 2008-07-12 19:06:44.625 194 12599.52 36.58 55238.60 88888.00 2008-07-12 19:06:44.750 194 12599.55 36.60 55238.60 88888.00 2008-07-12 19:06:44.875 194 12599.55 36.60 55238.57 88888.00 2008-07-12 19:06:45.000 194 12599.58 36.62 55238.62 88888.00 2008-07-12 19:06:45.125 194 12599.62 36.58 55238.62 88888.00 2008-07-12 19:06:45.250 194 12599.67 36.52 55238.57 88888.00 2008-07-12 19:06:45.375 194 12599.70 36.52 55238.57 88888.00 2008-07-12 19:06:45.500 194 12599.62 36.55 55238.57 88888.00 2008-07-12 19:06:45.625 194 12599.58 36.52 55238.57 88888.00 2008-07-12 19:06:45.750 194 12599.65 36.60 55238.62 88888.00 2008-07-12 19:06:45.875 194 12599.73 36.58 55238.62 88888.00 2008-07-12 19:06:46.000 194 12599.73 36.55 55238.60 88888.00 2008-07-12 19:06:46.125 194 12599.62 36.55 55238.62 88888.00 2008-07-12 19:06:46.250 194 12599.62 36.48 55238.60 88888.00 2008-07-12 19:06:46.375 194 12599.67 36.48 55238.57 88888.00 2008-07-12 19:06:46.500 194 12599.73 36.50 55238.60 88888.00 2008-07-12 19:06:46.625 194 12599.70 36.48 55238.60 88888.00 2008-07-12 19:06:46.750 194 12599.70 36.45 55238.60 88888.00 2008-07-12 19:06:46.875 194 12599.67 36.45 55238.60 88888.00 2008-07-12 19:06:47.000 194 12599.70 36.42 55238.57 88888.00 2008-07-12 19:06:47.125 194 12599.70 36.38 55238.60 88888.00 2008-07-12 19:06:47.250 194 12599.67 36.35 55238.62 88888.00 2008-07-12 19:06:47.375 194 12599.60 36.38 55238.62 88888.00 2008-07-12 19:06:47.500 194 12599.52 36.35 55238.57 88888.00 2008-07-12 19:06:47.625 194 12599.52 36.38 55238.57 88888.00 2008-07-12 19:06:47.750 194 12599.60 36.40 55238.60 88888.00 2008-07-12 19:06:47.875 194 12599.62 36.38 55238.62 88888.00 2008-07-12 19:06:48.000 194 12599.62 36.35 55238.60 88888.00 2008-07-12 19:06:48.125 194 12599.75 36.38 55238.65 88888.00 2008-07-12 19:06:48.250 194 12599.77 36.40 55238.60 88888.00 2008-07-12 19:06:48.375 194 12599.77 36.40 55238.62 88888.00 2008-07-12 19:06:48.500 194 12599.67 36.35 55238.60 88888.00 2008-07-12 19:06:48.625 194 12599.65 36.30 55238.60 88888.00 2008-07-12 19:06:48.750 194 12599.65 36.35 55238.62 88888.00 2008-07-12 19:06:48.875 194 12599.65 36.30 55238.60 88888.00 2008-07-12 19:06:49.000 194 12599.65 36.27 55238.62 88888.00 2008-07-12 19:06:49.125 194 12599.70 36.33 55238.60 88888.00 2008-07-12 19:06:49.250 194 12599.73 36.27 55238.60 88888.00 2008-07-12 19:06:49.375 194 12599.70 36.30 55238.60 88888.00 2008-07-12 19:06:49.500 194 12599.65 36.30 55238.60 88888.00 2008-07-12 19:06:49.625 194 12599.65 36.27 55238.60 88888.00 2008-07-12 19:06:49.750 194 12599.60 36.23 55238.60 88888.00 2008-07-12 19:06:49.875 194 12599.70 36.27 55238.62 88888.00 2008-07-12 19:06:50.000 194 12599.70 36.25 55238.60 88888.00 2008-07-12 19:06:50.125 194 12599.62 36.27 55238.57 88888.00 2008-07-12 19:06:50.250 194 12599.62 36.30 55238.60 88888.00 2008-07-12 19:06:50.375 194 12599.60 36.30 55238.62 88888.00 2008-07-12 19:06:50.500 194 12599.58 36.20 55238.57 88888.00 2008-07-12 19:06:50.625 194 12599.60 36.17 55238.60 88888.00 2008-07-12 19:06:50.750 194 12599.62 36.23 55238.60 88888.00 2008-07-12 19:06:50.875 194 12599.58 36.23 55238.62 88888.00 2008-07-12 19:06:51.000 194 12599.62 36.23 55238.62 88888.00 2008-07-12 19:06:51.125 194 12599.70 36.27 55238.65 88888.00 2008-07-12 19:06:51.250 194 12599.62 36.27 55238.62 88888.00 2008-07-12 19:06:51.375 194 12599.58 36.23 55238.65 88888.00 2008-07-12 19:06:51.500 194 12599.50 36.20 55238.62 88888.00 2008-07-12 19:06:51.625 194 12599.60 36.25 55238.60 88888.00 2008-07-12 19:06:51.750 194 12599.70 36.33 55238.62 88888.00 2008-07-12 19:06:51.875 194 12599.67 36.27 55238.62 88888.00 2008-07-12 19:06:52.000 194 12599.58 36.20 55238.60 88888.00 2008-07-12 19:06:52.125 194 12599.55 36.20 55238.60 88888.00 2008-07-12 19:06:52.250 194 12599.58 36.23 55238.62 88888.00 2008-07-12 19:06:52.375 194 12599.58 36.23 55238.62 88888.00 2008-07-12 19:06:52.500 194 12599.52 36.25 55238.62 88888.00 2008-07-12 19:06:52.625 194 12599.52 36.27 55238.65 88888.00 2008-07-12 19:06:52.750 194 12599.58 36.27 55238.65 88888.00 2008-07-12 19:06:52.875 194 12599.55 36.20 55238.62 88888.00 2008-07-12 19:06:53.000 194 12599.50 36.20 55238.65 88888.00 2008-07-12 19:06:53.125 194 12599.48 36.27 55238.70 88888.00 2008-07-12 19:06:53.250 194 12599.48 36.25 55238.70 88888.00 2008-07-12 19:06:53.375 194 12599.55 36.25 55238.65 88888.00 2008-07-12 19:06:53.500 194 12599.48 36.20 55238.65 88888.00 2008-07-12 19:06:53.625 194 12599.48 36.25 55238.65 88888.00 2008-07-12 19:06:53.750 194 12599.48 36.25 55238.68 88888.00 2008-07-12 19:06:53.875 194 12599.42 36.20 55238.68 88888.00 2008-07-12 19:06:54.000 194 12599.42 36.17 55238.68 88888.00 2008-07-12 19:06:54.125 194 12599.48 36.25 55238.70 88888.00 2008-07-12 19:06:54.250 194 12599.45 36.25 55238.68 88888.00 2008-07-12 19:06:54.375 194 12599.45 36.27 55238.72 88888.00 2008-07-12 19:06:54.500 194 12599.45 36.30 55238.70 88888.00 2008-07-12 19:06:54.625 194 12599.45 36.30 55238.70 88888.00 2008-07-12 19:06:54.750 194 12599.50 36.30 55238.72 88888.00 2008-07-12 19:06:54.875 194 12599.50 36.25 55238.68 88888.00 2008-07-12 19:06:55.000 194 12599.42 36.23 55238.65 88888.00 2008-07-12 19:06:55.125 194 12599.42 36.27 55238.70 88888.00 2008-07-12 19:06:55.250 194 12599.48 36.27 55238.72 88888.00 2008-07-12 19:06:55.375 194 12599.48 36.23 55238.68 88888.00 2008-07-12 19:06:55.500 194 12599.45 36.20 55238.65 88888.00 2008-07-12 19:06:55.625 194 12599.42 36.27 55238.70 88888.00 2008-07-12 19:06:55.750 194 12599.48 36.35 55238.72 88888.00 2008-07-12 19:06:55.875 194 12599.42 36.30 55238.72 88888.00 2008-07-12 19:06:56.000 194 12599.40 36.23 55238.70 88888.00 2008-07-12 19:06:56.125 194 12599.35 36.20 55238.70 88888.00 2008-07-12 19:06:56.250 194 12599.40 36.25 55238.70 88888.00 2008-07-12 19:06:56.375 194 12599.45 36.17 55238.65 88888.00 2008-07-12 19:06:56.500 194 12599.42 36.20 55238.65 88888.00 2008-07-12 19:06:56.625 194 12599.42 36.25 55238.68 88888.00 2008-07-12 19:06:56.750 194 12599.40 36.27 55238.68 88888.00 2008-07-12 19:06:56.875 194 12599.33 36.27 55238.65 88888.00 2008-07-12 19:06:57.000 194 12599.27 36.25 55238.65 88888.00 2008-07-12 19:06:57.125 194 12599.27 36.23 55238.68 88888.00 2008-07-12 19:06:57.250 194 12599.25 36.20 55238.68 88888.00 2008-07-12 19:06:57.375 194 12599.27 36.25 55238.68 88888.00 2008-07-12 19:06:57.500 194 12599.20 36.23 55238.65 88888.00 2008-07-12 19:06:57.625 194 12599.25 36.23 55238.68 88888.00 2008-07-12 19:06:57.750 194 12599.33 36.20 55238.68 88888.00 2008-07-12 19:06:57.875 194 12599.27 36.20 55238.68 88888.00 2008-07-12 19:06:58.000 194 12599.25 36.23 55238.68 88888.00 2008-07-12 19:06:58.125 194 12599.20 36.17 55238.70 88888.00 2008-07-12 19:06:58.250 194 12599.30 36.17 55238.70 88888.00 2008-07-12 19:06:58.375 194 12599.38 36.17 55238.68 88888.00 2008-07-12 19:06:58.500 194 12599.35 36.20 55238.70 88888.00 2008-07-12 19:06:58.625 194 12599.25 36.20 55238.70 88888.00 2008-07-12 19:06:58.750 194 12599.23 36.20 55238.70 88888.00 2008-07-12 19:06:58.875 194 12599.27 36.20 55238.72 88888.00 2008-07-12 19:06:59.000 194 12599.30 36.23 55238.70 88888.00 2008-07-12 19:06:59.125 194 12599.30 36.17 55238.70 88888.00 2008-07-12 19:06:59.250 194 12599.25 36.10 55238.72 88888.00 2008-07-12 19:06:59.375 194 12599.27 36.20 55238.75 88888.00 2008-07-12 19:06:59.500 194 12599.27 36.20 55238.72 88888.00 2008-07-12 19:06:59.625 194 12599.30 36.12 55238.68 88888.00 2008-07-12 19:06:59.750 194 12599.30 36.15 55238.70 88888.00 2008-07-12 19:06:59.875 194 12599.27 36.12 55238.70 88888.00 2008-07-12 19:07:00.000 194 12599.35 36.15 55238.70 88888.00 2008-07-12 19:07:00.125 194 12599.35 36.12 55238.70 88888.00 2008-07-12 19:07:00.250 194 12599.33 36.08 55238.68 88888.00 2008-07-12 19:07:00.375 194 12599.30 36.05 55238.65 88888.00 2008-07-12 19:07:00.500 194 12599.30 36.08 55238.65 88888.00 2008-07-12 19:07:00.625 194 12599.25 36.17 55238.68 88888.00 2008-07-12 19:07:00.750 194 12599.23 36.15 55238.70 88888.00 2008-07-12 19:07:00.875 194 12599.23 36.08 55238.70 88888.00 2008-07-12 19:07:01.000 194 12599.27 36.12 55238.68 88888.00 2008-07-12 19:07:01.125 194 12599.35 36.17 55238.70 88888.00 2008-07-12 19:07:01.250 194 12599.38 36.12 55238.70 88888.00 2008-07-12 19:07:01.375 194 12599.30 36.08 55238.65 88888.00 2008-07-12 19:07:01.500 194 12599.20 36.08 55238.65 88888.00 2008-07-12 19:07:01.625 194 12599.27 36.12 55238.70 88888.00 2008-07-12 19:07:01.750 194 12599.33 36.15 55238.70 88888.00 2008-07-12 19:07:01.875 194 12599.23 36.10 55238.68 88888.00 2008-07-12 19:07:02.000 194 12599.20 36.10 55238.68 88888.00 2008-07-12 19:07:02.125 194 12599.23 36.12 55238.72 88888.00 2008-07-12 19:07:02.250 194 12599.25 36.12 55238.75 88888.00 2008-07-12 19:07:02.375 194 12599.25 36.12 55238.72 88888.00 2008-07-12 19:07:02.500 194 12599.30 36.17 55238.72 88888.00 2008-07-12 19:07:02.625 194 12599.25 36.12 55238.72 88888.00 2008-07-12 19:07:02.750 194 12599.20 36.08 55238.72 88888.00 2008-07-12 19:07:02.875 194 12599.25 36.12 55238.70 88888.00 2008-07-12 19:07:03.000 194 12599.23 36.15 55238.70 88888.00 2008-07-12 19:07:03.125 194 12599.23 36.10 55238.72 88888.00 2008-07-12 19:07:03.250 194 12599.25 36.08 55238.72 88888.00 2008-07-12 19:07:03.375 194 12599.25 36.10 55238.72 88888.00 2008-07-12 19:07:03.500 194 12599.25 36.10 55238.72 88888.00 2008-07-12 19:07:03.625 194 12599.23 36.08 55238.72 88888.00 2008-07-12 19:07:03.750 194 12599.23 36.08 55238.68 88888.00 2008-07-12 19:07:03.875 194 12599.23 36.05 55238.68 88888.00 2008-07-12 19:07:04.000 194 12599.20 36.00 55238.68 88888.00 2008-07-12 19:07:04.125 194 12599.20 35.98 55238.70 88888.00 2008-07-12 19:07:04.250 194 12599.23 35.98 55238.75 88888.00 2008-07-12 19:07:04.375 194 12599.25 36.02 55238.75 88888.00 2008-07-12 19:07:04.500 194 12599.20 36.05 55238.78 88888.00 2008-07-12 19:07:04.625 194 12599.17 36.05 55238.75 88888.00 2008-07-12 19:07:04.750 194 12599.15 36.02 55238.70 88888.00 2008-07-12 19:07:04.875 194 12599.17 36.08 55238.70 88888.00 2008-07-12 19:07:05.000 194 12599.17 36.05 55238.72 88888.00 2008-07-12 19:07:05.125 194 12599.20 36.08 55238.78 88888.00 2008-07-12 19:07:05.250 194 12599.23 36.05 55238.78 88888.00 2008-07-12 19:07:05.375 194 12599.25 36.02 55238.75 88888.00 2008-07-12 19:07:05.500 194 12599.23 36.00 55238.75 88888.00 2008-07-12 19:07:05.625 194 12599.20 35.95 55238.72 88888.00 2008-07-12 19:07:05.750 194 12599.20 36.00 55238.75 88888.00 2008-07-12 19:07:05.875 194 12599.20 36.00 55238.72 88888.00 2008-07-12 19:07:06.000 194 12599.25 36.00 55238.75 88888.00 2008-07-12 19:07:06.125 194 12599.25 36.00 55238.78 88888.00 2008-07-12 19:07:06.250 194 12599.20 35.98 55238.75 88888.00 2008-07-12 19:07:06.375 194 12599.15 36.00 55238.78 88888.00 2008-07-12 19:07:06.500 194 12599.23 36.05 55238.80 88888.00 2008-07-12 19:07:06.625 194 12599.23 36.00 55238.78 88888.00 2008-07-12 19:07:06.750 194 12599.17 35.95 55238.75 88888.00 2008-07-12 19:07:06.875 194 12599.17 35.98 55238.78 88888.00 2008-07-12 19:07:07.000 194 12599.15 36.00 55238.75 88888.00 2008-07-12 19:07:07.125 194 12599.12 35.98 55238.72 88888.00 2008-07-12 19:07:07.250 194 12599.12 35.98 55238.75 88888.00 2008-07-12 19:07:07.375 194 12599.20 36.02 55238.80 88888.00 2008-07-12 19:07:07.500 194 12599.25 36.02 55238.82 88888.00 2008-07-12 19:07:07.625 194 12599.23 36.02 55238.80 88888.00 2008-07-12 19:07:07.750 194 12599.15 35.98 55238.75 88888.00 2008-07-12 19:07:07.875 194 12599.17 35.95 55238.78 88888.00 2008-07-12 19:07:08.000 194 12599.20 35.98 55238.78 88888.00 2008-07-12 19:07:08.125 194 12599.20 35.95 55238.80 88888.00 2008-07-12 19:07:08.250 194 12599.12 35.90 55238.80 88888.00 2008-07-12 19:07:08.375 194 12599.12 35.90 55238.78 88888.00 2008-07-12 19:07:08.500 194 12599.10 35.90 55238.75 88888.00 2008-07-12 19:07:08.625 194 12599.08 35.88 55238.75 88888.00 2008-07-12 19:07:08.750 194 12599.10 35.85 55238.72 88888.00 2008-07-12 19:07:08.875 194 12599.20 35.92 55238.75 88888.00 2008-07-12 19:07:09.000 194 12599.25 36.00 55238.78 88888.00 2008-07-12 19:07:09.125 194 12599.23 35.98 55238.80 88888.00 2008-07-12 19:07:09.250 194 12599.15 35.98 55238.78 88888.00 2008-07-12 19:07:09.375 194 12599.10 35.98 55238.82 88888.00 2008-07-12 19:07:09.500 194 12599.10 35.98 55238.80 88888.00 2008-07-12 19:07:09.625 194 12599.08 35.92 55238.75 88888.00 2008-07-12 19:07:09.750 194 12599.05 35.88 55238.75 88888.00 2008-07-12 19:07:09.875 194 12599.02 35.88 55238.75 88888.00 2008-07-12 19:07:10.000 194 12599.00 35.90 55238.75 88888.00 2008-07-12 19:07:10.125 194 12599.08 35.92 55238.78 88888.00 2008-07-12 19:07:10.250 194 12599.10 35.92 55238.78 88888.00 2008-07-12 19:07:10.375 194 12599.10 35.92 55238.80 88888.00 2008-07-12 19:07:10.500 194 12599.08 35.92 55238.80 88888.00 2008-07-12 19:07:10.625 194 12599.02 35.90 55238.78 88888.00 2008-07-12 19:07:10.750 194 12598.98 35.88 55238.78 88888.00 2008-07-12 19:07:10.875 194 12598.95 35.92 55238.78 88888.00 2008-07-12 19:07:11.000 194 12598.88 35.92 55238.78 88888.00 2008-07-12 19:07:11.125 194 12598.90 35.95 55238.78 88888.00 2008-07-12 19:07:11.250 194 12598.95 35.95 55238.80 88888.00 2008-07-12 19:07:11.375 194 12598.92 35.95 55238.80 88888.00 2008-07-12 19:07:11.500 194 12598.83 35.92 55238.80 88888.00 2008-07-12 19:07:11.625 194 12598.90 35.98 55238.82 88888.00 2008-07-12 19:07:11.750 194 12598.98 35.98 55238.82 88888.00 2008-07-12 19:07:11.875 194 12599.00 35.98 55238.85 88888.00 2008-07-12 19:07:12.000 194 12599.00 35.98 55238.85 88888.00 2008-07-12 19:07:12.125 194 12598.95 35.92 55238.82 88888.00 2008-07-12 19:07:12.250 194 12598.90 35.92 55238.80 88888.00 2008-07-12 19:07:12.375 194 12598.92 35.95 55238.80 88888.00 2008-07-12 19:07:12.500 194 12598.90 35.95 55238.78 88888.00 2008-07-12 19:07:12.625 194 12598.85 35.90 55238.78 88888.00 2008-07-12 19:07:12.750 194 12598.83 35.88 55238.80 88888.00 2008-07-12 19:07:12.875 194 12598.83 35.88 55238.80 88888.00 2008-07-12 19:07:13.000 194 12598.83 35.85 55238.78 88888.00 2008-07-12 19:07:13.125 194 12598.83 35.85 55238.80 88888.00 2008-07-12 19:07:13.250 194 12598.83 35.90 55238.80 88888.00 2008-07-12 19:07:13.375 194 12598.88 35.92 55238.80 88888.00 2008-07-12 19:07:13.500 194 12598.83 35.92 55238.78 88888.00 2008-07-12 19:07:13.625 194 12598.80 35.95 55238.80 88888.00 2008-07-12 19:07:13.750 194 12598.80 35.98 55238.82 88888.00 2008-07-12 19:07:13.875 194 12598.77 35.95 55238.82 88888.00 2008-07-12 19:07:14.000 194 12598.85 35.92 55238.80 88888.00 2008-07-12 19:07:14.125 194 12598.80 35.85 55238.82 88888.00 2008-07-12 19:07:14.250 194 12598.75 35.90 55238.85 88888.00 2008-07-12 19:07:14.375 194 12598.83 35.92 55238.88 88888.00 2008-07-12 19:07:14.500 194 12598.85 35.90 55238.85 88888.00 2008-07-12 19:07:14.625 194 12598.85 35.88 55238.82 88888.00 2008-07-12 19:07:14.750 194 12598.85 35.92 55238.88 88888.00 2008-07-12 19:07:14.875 194 12598.83 35.92 55238.82 88888.00 2008-07-12 19:07:15.000 194 12598.80 35.95 55238.82 88888.00 2008-07-12 19:07:15.125 194 12598.83 35.95 55238.85 88888.00 2008-07-12 19:07:15.250 194 12598.75 35.90 55238.82 88888.00 2008-07-12 19:07:15.375 194 12598.77 35.92 55238.82 88888.00 2008-07-12 19:07:15.500 194 12598.83 35.92 55238.82 88888.00 2008-07-12 19:07:15.625 194 12598.77 35.88 55238.80 88888.00 2008-07-12 19:07:15.750 194 12598.73 35.88 55238.80 88888.00 2008-07-12 19:07:15.875 194 12598.83 35.90 55238.88 88888.00 2008-07-12 19:07:16.000 194 12598.83 35.92 55238.85 88888.00 2008-07-12 19:07:16.125 194 12598.70 35.88 55238.85 88888.00 2008-07-12 19:07:16.250 194 12598.65 35.80 55238.82 88888.00 2008-07-12 19:07:16.375 194 12598.67 35.85 55238.85 88888.00 2008-07-12 19:07:16.500 194 12598.67 35.88 55238.88 88888.00 2008-07-12 19:07:16.625 194 12598.67 35.88 55238.88 88888.00 2008-07-12 19:07:16.750 194 12598.65 35.83 55238.85 88888.00 2008-07-12 19:07:16.875 194 12598.65 35.75 55238.85 88888.00 2008-07-12 19:07:17.000 194 12598.73 35.77 55238.80 88888.00 2008-07-12 19:07:17.125 194 12598.77 35.80 55238.85 88888.00 2008-07-12 19:07:17.250 194 12598.73 35.75 55238.85 88888.00 2008-07-12 19:07:17.375 194 12598.67 35.77 55238.85 88888.00 2008-07-12 19:07:17.500 194 12598.65 35.83 55238.85 88888.00 2008-07-12 19:07:17.625 194 12598.65 35.77 55238.85 88888.00 2008-07-12 19:07:17.750 194 12598.67 35.75 55238.85 88888.00 2008-07-12 19:07:17.875 194 12598.70 35.83 55238.85 88888.00 2008-07-12 19:07:18.000 194 12598.67 35.77 55238.85 88888.00 2008-07-12 19:07:18.125 194 12598.62 35.73 55238.82 88888.00 2008-07-12 19:07:18.250 194 12598.55 35.73 55238.80 88888.00 2008-07-12 19:07:18.375 194 12598.62 35.80 55238.85 88888.00 2008-07-12 19:07:18.500 194 12598.67 35.75 55238.88 88888.00 2008-07-12 19:07:18.625 194 12598.65 35.67 55238.82 88888.00 2008-07-12 19:07:18.750 194 12598.73 35.73 55238.80 88888.00 2008-07-12 19:07:18.875 194 12598.75 35.77 55238.82 88888.00 2008-07-12 19:07:19.000 194 12598.70 35.75 55238.85 88888.00 2008-07-12 19:07:19.125 194 12598.65 35.67 55238.85 88888.00 2008-07-12 19:07:19.250 194 12598.60 35.65 55238.82 88888.00 2008-07-12 19:07:19.375 194 12598.65 35.67 55238.80 88888.00 2008-07-12 19:07:19.500 194 12598.70 35.70 55238.80 88888.00 2008-07-12 19:07:19.625 194 12598.73 35.70 55238.82 88888.00 2008-07-12 19:07:19.750 194 12598.73 35.67 55238.80 88888.00 2008-07-12 19:07:19.875 194 12598.65 35.65 55238.82 88888.00 2008-07-12 19:07:20.000 194 12598.60 35.70 55238.82 88888.00 2008-07-12 19:07:20.125 194 12598.55 35.67 55238.82 88888.00 2008-07-12 19:07:20.250 194 12598.50 35.62 55238.82 88888.00 2008-07-12 19:07:20.375 194 12598.52 35.65 55238.80 88888.00 2008-07-12 19:07:20.500 194 12598.60 35.67 55238.82 88888.00 2008-07-12 19:07:20.625 194 12598.62 35.65 55238.82 88888.00 2008-07-12 19:07:20.750 194 12598.65 35.65 55238.80 88888.00 2008-07-12 19:07:20.875 194 12598.60 35.60 55238.80 88888.00 2008-07-12 19:07:21.000 194 12598.60 35.60 55238.78 88888.00 2008-07-12 19:07:21.125 194 12598.60 35.60 55238.80 88888.00 2008-07-12 19:07:21.250 194 12598.58 35.55 55238.82 88888.00 2008-07-12 19:07:21.375 194 12598.65 35.60 55238.82 88888.00 2008-07-12 19:07:21.500 194 12598.65 35.62 55238.85 88888.00 2008-07-12 19:07:21.625 194 12598.58 35.60 55238.85 88888.00 2008-07-12 19:07:21.750 194 12598.50 35.52 55238.88 88888.00 2008-07-12 19:07:21.875 194 12598.58 35.52 55238.82 88888.00 2008-07-12 19:07:22.000 194 12598.62 35.52 55238.82 88888.00 2008-07-12 19:07:22.125 194 12598.58 35.50 55238.82 88888.00 2008-07-12 19:07:22.250 194 12598.50 35.42 55238.80 88888.00 2008-07-12 19:07:22.375 194 12598.58 35.50 55238.85 88888.00 2008-07-12 19:07:22.500 194 12598.65 35.48 55238.85 88888.00 2008-07-12 19:07:22.625 194 12598.65 35.50 55238.82 88888.00 2008-07-12 19:07:22.750 194 12598.67 35.55 55238.85 88888.00 2008-07-12 19:07:22.875 194 12598.70 35.55 55238.85 88888.00 2008-07-12 19:07:23.000 194 12598.70 35.52 55238.82 88888.00 2008-07-12 19:07:23.125 194 12598.70 35.45 55238.85 88888.00 2008-07-12 19:07:23.250 194 12598.70 35.38 55238.82 88888.00 2008-07-12 19:07:23.375 194 12598.65 35.38 55238.78 88888.00 2008-07-12 19:07:23.500 194 12598.65 35.40 55238.82 88888.00 2008-07-12 19:07:23.625 194 12598.70 35.42 55238.85 88888.00 2008-07-12 19:07:23.750 194 12598.67 35.42 55238.88 88888.00 2008-07-12 19:07:23.875 194 12598.67 35.42 55238.85 88888.00 2008-07-12 19:07:24.000 194 12598.67 35.38 55238.82 88888.00 2008-07-12 19:07:24.125 194 12598.67 35.35 55238.82 88888.00 2008-07-12 19:07:24.250 194 12598.70 35.35 55238.82 88888.00 2008-07-12 19:07:24.375 194 12598.75 35.40 55238.82 88888.00 2008-07-12 19:07:24.500 194 12598.67 35.35 55238.82 88888.00 2008-07-12 19:07:24.625 194 12598.62 35.30 55238.80 88888.00 2008-07-12 19:07:24.750 194 12598.65 35.27 55238.75 88888.00 2008-07-12 19:07:24.875 194 12598.73 35.33 55238.78 88888.00 2008-07-12 19:07:25.000 194 12598.77 35.33 55238.78 88888.00 2008-07-12 19:07:25.125 194 12598.73 35.30 55238.78 88888.00 2008-07-12 19:07:25.250 194 12598.73 35.30 55238.80 88888.00 2008-07-12 19:07:25.375 194 12598.83 35.35 55238.80 88888.00 2008-07-12 19:07:25.500 194 12598.85 35.35 55238.82 88888.00 2008-07-12 19:07:25.625 194 12598.80 35.27 55238.80 88888.00 2008-07-12 19:07:25.750 194 12598.73 35.25 55238.75 88888.00 2008-07-12 19:07:25.875 194 12598.70 35.23 55238.78 88888.00 2008-07-12 19:07:26.000 194 12598.73 35.25 55238.80 88888.00 2008-07-12 19:07:26.125 194 12598.80 35.23 55238.82 88888.00 2008-07-12 19:07:26.250 194 12598.75 35.20 55238.82 88888.00 2008-07-12 19:07:26.375 194 12598.77 35.20 55238.82 88888.00 2008-07-12 19:07:26.500 194 12598.83 35.23 55238.82 88888.00 2008-07-12 19:07:26.625 194 12598.85 35.23 55238.82 88888.00 2008-07-12 19:07:26.750 194 12598.77 35.20 55238.80 88888.00 2008-07-12 19:07:26.875 194 12598.65 35.10 55238.75 88888.00 2008-07-12 19:07:27.000 194 12598.70 35.10 55238.75 88888.00 2008-07-12 19:07:27.125 194 12598.77 35.17 55238.78 88888.00 2008-07-12 19:07:27.250 194 12598.77 35.15 55238.82 88888.00 2008-07-12 19:07:27.375 194 12598.85 35.20 55238.82 88888.00 2008-07-12 19:07:27.500 194 12598.80 35.17 55238.80 88888.00 2008-07-12 19:07:27.625 194 12598.73 35.15 55238.78 88888.00 2008-07-12 19:07:27.750 194 12598.67 35.15 55238.80 88888.00 2008-07-12 19:07:27.875 194 12598.73 35.15 55238.80 88888.00 2008-07-12 19:07:28.000 194 12598.73 35.10 55238.78 88888.00 2008-07-12 19:07:28.125 194 12598.73 35.10 55238.80 88888.00 2008-07-12 19:07:28.250 194 12598.75 35.15 55238.80 88888.00 2008-07-12 19:07:28.375 194 12598.77 35.15 55238.80 88888.00 2008-07-12 19:07:28.500 194 12598.75 35.10 55238.82 88888.00 2008-07-12 19:07:28.625 194 12598.73 35.08 55238.80 88888.00 2008-07-12 19:07:28.750 194 12598.75 35.10 55238.82 88888.00 2008-07-12 19:07:28.875 194 12598.80 35.15 55238.80 88888.00 2008-07-12 19:07:29.000 194 12598.80 35.12 55238.78 88888.00 2008-07-12 19:07:29.125 194 12598.77 35.08 55238.80 88888.00 2008-07-12 19:07:29.250 194 12598.73 35.05 55238.80 88888.00 2008-07-12 19:07:29.375 194 12598.73 35.05 55238.82 88888.00 2008-07-12 19:07:29.500 194 12598.75 35.02 55238.82 88888.00 2008-07-12 19:07:29.625 194 12598.80 35.05 55238.80 88888.00 2008-07-12 19:07:29.750 194 12598.83 35.05 55238.82 88888.00 2008-07-12 19:07:29.875 194 12598.77 35.02 55238.80 88888.00 2008-07-12 19:07:30.000 194 12598.80 35.02 55238.78 88888.00 2008-07-12 19:07:30.125 194 12598.85 35.08 55238.80 88888.00 2008-07-12 19:07:30.250 194 12598.88 35.08 55238.80 88888.00 2008-07-12 19:07:30.375 194 12598.83 35.08 55238.78 88888.00 2008-07-12 19:07:30.500 194 12598.80 35.02 55238.75 88888.00 2008-07-12 19:07:30.625 194 12598.77 35.02 55238.78 88888.00 2008-07-12 19:07:30.750 194 12598.80 34.98 55238.72 88888.00 2008-07-12 19:07:30.875 194 12598.75 35.00 55238.75 88888.00 2008-07-12 19:07:31.000 194 12598.77 35.08 55238.80 88888.00 2008-07-12 19:07:31.125 194 12598.80 35.12 55238.82 88888.00 2008-07-12 19:07:31.250 194 12598.75 35.02 55238.78 88888.00 2008-07-12 19:07:31.375 194 12598.70 34.98 55238.72 88888.00 2008-07-12 19:07:31.500 194 12598.67 35.00 55238.72 88888.00 2008-07-12 19:07:31.625 194 12598.73 35.08 55238.78 88888.00 2008-07-12 19:07:31.750 194 12598.75 35.00 55238.75 88888.00 2008-07-12 19:07:31.875 194 12598.75 34.95 55238.75 88888.00 2008-07-12 19:07:32.000 194 12598.67 34.98 55238.72 88888.00 2008-07-12 19:07:32.125 194 12598.70 35.02 55238.75 88888.00 2008-07-12 19:07:32.250 194 12598.70 35.08 55238.75 88888.00 2008-07-12 19:07:32.375 194 12598.75 35.08 55238.75 88888.00 2008-07-12 19:07:32.500 194 12598.70 35.02 55238.72 88888.00 2008-07-12 19:07:32.625 194 12598.67 35.08 55238.72 88888.00 2008-07-12 19:07:32.750 194 12598.70 35.10 55238.72 88888.00 2008-07-12 19:07:32.875 194 12598.75 35.10 55238.72 88888.00 2008-07-12 19:07:33.000 194 12598.75 35.10 55238.72 88888.00 2008-07-12 19:07:33.125 194 12598.73 35.12 55238.75 88888.00 2008-07-12 19:07:33.250 194 12598.70 35.08 55238.75 88888.00 2008-07-12 19:07:33.375 194 12598.70 35.05 55238.72 88888.00 2008-07-12 19:07:33.500 194 12598.67 35.08 55238.72 88888.00 2008-07-12 19:07:33.625 194 12598.65 35.08 55238.75 88888.00 2008-07-12 19:07:33.750 194 12598.62 35.05 55238.75 88888.00 2008-07-12 19:07:33.875 194 12598.58 35.00 55238.75 88888.00 2008-07-12 19:07:34.000 194 12598.55 34.98 55238.75 88888.00 2008-07-12 19:07:34.125 194 12598.60 35.02 55238.78 88888.00 2008-07-12 19:07:34.250 194 12598.58 35.08 55238.75 88888.00 2008-07-12 19:07:34.375 194 12598.55 35.05 55238.75 88888.00 2008-07-12 19:07:34.500 194 12598.58 35.02 55238.75 88888.00 2008-07-12 19:07:34.625 194 12598.62 35.05 55238.70 88888.00 2008-07-12 19:07:34.750 194 12598.70 35.08 55238.70 88888.00 2008-07-12 19:07:34.875 194 12598.65 35.02 55238.72 88888.00 2008-07-12 19:07:35.000 194 12598.58 35.08 55238.75 88888.00 2008-07-12 19:07:35.125 194 12598.60 35.12 55238.78 88888.00 2008-07-12 19:07:35.250 194 12598.62 35.12 55238.78 88888.00 2008-07-12 19:07:35.375 194 12598.60 35.10 55238.75 88888.00 2008-07-12 19:07:35.500 194 12598.50 35.08 55238.72 88888.00 2008-07-12 19:07:35.625 194 12598.55 35.15 55238.78 88888.00 2008-07-12 19:07:35.750 194 12598.58 35.17 55238.78 88888.00 2008-07-12 19:07:35.875 194 12598.50 35.17 55238.82 88888.00 2008-07-12 19:07:36.000 194 12598.45 35.17 55238.80 88888.00 2008-07-12 19:07:36.125 194 12598.40 35.15 55238.78 88888.00 2008-07-12 19:07:36.250 194 12598.48 35.10 55238.72 88888.00 2008-07-12 19:07:36.375 194 12598.55 35.12 55238.78 88888.00 2008-07-12 19:07:36.500 194 12598.55 35.12 55238.75 88888.00 2008-07-12 19:07:36.625 194 12598.55 35.15 55238.78 88888.00 2008-07-12 19:07:36.750 194 12598.58 35.17 55238.78 88888.00 2008-07-12 19:07:36.875 194 12598.58 35.23 55238.80 88888.00 2008-07-12 19:07:37.000 194 12598.48 35.15 55238.78 88888.00 2008-07-12 19:07:37.125 194 12598.48 35.17 55238.78 88888.00 2008-07-12 19:07:37.250 194 12598.45 35.17 55238.80 88888.00 2008-07-12 19:07:37.375 194 12598.48 35.17 55238.80 88888.00 2008-07-12 19:07:37.500 194 12598.48 35.15 55238.78 88888.00 2008-07-12 19:07:37.625 194 12598.52 35.23 55238.82 88888.00 2008-07-12 19:07:37.750 194 12598.45 35.23 55238.82 88888.00 2008-07-12 19:07:37.875 194 12598.40 35.23 55238.82 88888.00 2008-07-12 19:07:38.000 194 12598.38 35.15 55238.78 88888.00 2008-07-12 19:07:38.125 194 12598.33 35.17 55238.80 88888.00 2008-07-12 19:07:38.250 194 12598.40 35.25 55238.82 88888.00 2008-07-12 19:07:38.375 194 12598.42 35.27 55238.80 88888.00 2008-07-12 19:07:38.500 194 12598.40 35.27 55238.80 88888.00 2008-07-12 19:07:38.625 194 12598.35 35.23 55238.80 88888.00 2008-07-12 19:07:38.750 194 12598.40 35.25 55238.85 88888.00 2008-07-12 19:07:38.875 194 12598.38 35.27 55238.88 88888.00 2008-07-12 19:07:39.000 194 12598.33 35.27 55238.88 88888.00 2008-07-12 19:07:39.125 194 12598.30 35.30 55238.88 88888.00 2008-07-12 19:07:39.250 194 12598.25 35.30 55238.88 88888.00 2008-07-12 19:07:39.375 194 12598.25 35.33 55238.88 88888.00 2008-07-12 19:07:39.500 194 12598.15 35.27 55238.85 88888.00 2008-07-12 19:07:39.625 194 12598.08 35.23 55238.85 88888.00 2008-07-12 19:07:39.750 194 12598.12 35.23 55238.88 88888.00 2008-07-12 19:07:39.875 194 12598.15 35.23 55238.90 88888.00 2008-07-12 19:07:40.000 194 12598.05 35.23 55238.85 88888.00 2008-07-12 19:07:40.125 194 12597.95 35.23 55238.82 88888.00 2008-07-12 19:07:40.250 194 12598.00 35.27 55238.85 88888.00 2008-07-12 19:07:40.375 194 12598.05 35.30 55238.85 88888.00 2008-07-12 19:07:40.500 194 12598.05 35.33 55238.88 88888.00 2008-07-12 19:07:40.625 194 12598.10 35.40 55238.93 88888.00 2008-07-12 19:07:40.750 194 12598.05 35.38 55238.93 88888.00 2008-07-12 19:07:40.875 194 12598.00 35.33 55238.90 88888.00 2008-07-12 19:07:41.000 194 12598.02 35.35 55238.85 88888.00 2008-07-12 19:07:41.125 194 12597.95 35.35 55238.88 88888.00 2008-07-12 19:07:41.250 194 12597.88 35.35 55238.90 88888.00 2008-07-12 19:07:41.375 194 12597.90 35.33 55238.90 88888.00 2008-07-12 19:07:41.500 194 12597.88 35.33 55238.90 88888.00 2008-07-12 19:07:41.625 194 12597.85 35.35 55238.88 88888.00 2008-07-12 19:07:41.750 194 12597.77 35.38 55238.90 88888.00 2008-07-12 19:07:41.875 194 12597.83 35.40 55238.90 88888.00 2008-07-12 19:07:42.000 194 12597.85 35.38 55238.88 88888.00 2008-07-12 19:07:42.125 194 12597.77 35.35 55238.85 88888.00 2008-07-12 19:07:42.250 194 12597.67 35.38 55238.88 88888.00 2008-07-12 19:07:42.375 194 12597.73 35.40 55238.90 88888.00 2008-07-12 19:07:42.500 194 12597.80 35.38 55238.90 88888.00 2008-07-12 19:07:42.625 194 12597.80 35.42 55238.93 88888.00 2008-07-12 19:07:42.750 194 12597.75 35.42 55238.90 88888.00 2008-07-12 19:07:42.875 194 12597.75 35.42 55238.90 88888.00 2008-07-12 19:07:43.000 194 12597.75 35.40 55238.88 88888.00 2008-07-12 19:07:43.125 194 12597.73 35.42 55238.90 88888.00 2008-07-12 19:07:43.250 194 12597.58 35.42 55238.93 88888.00 2008-07-12 19:07:43.375 194 12597.58 35.40 55238.88 88888.00 2008-07-12 19:07:43.500 194 12597.62 35.42 55238.88 88888.00 2008-07-12 19:07:43.625 194 12597.65 35.45 55238.88 88888.00 2008-07-12 19:07:43.750 194 12597.60 35.42 55238.88 88888.00 2008-07-12 19:07:43.875 194 12597.55 35.42 55238.90 88888.00 2008-07-12 19:07:44.000 194 12597.62 35.48 55238.95 88888.00 2008-07-12 19:07:44.125 194 12597.62 35.52 55238.95 88888.00 2008-07-12 19:07:44.250 194 12597.55 35.52 55238.95 88888.00 2008-07-12 19:07:44.375 194 12597.60 35.52 55238.95 88888.00 2008-07-12 19:07:44.500 194 12597.62 35.55 55238.95 88888.00 2008-07-12 19:07:44.625 194 12597.60 35.52 55238.90 88888.00 2008-07-12 19:07:44.750 194 12597.55 35.45 55238.85 88888.00 2008-07-12 19:07:44.875 194 12597.52 35.55 55238.93 88888.00 2008-07-12 19:07:45.000 194 12597.52 35.60 55238.95 88888.00 2008-07-12 19:07:45.125 194 12597.50 35.60 55238.95 88888.00 2008-07-12 19:07:45.250 194 12597.50 35.58 55238.93 88888.00 2008-07-12 19:07:45.375 194 12597.50 35.52 55238.90 88888.00 2008-07-12 19:07:45.500 194 12597.48 35.55 55238.93 88888.00 2008-07-12 19:07:45.625 194 12597.45 35.62 55238.93 88888.00 2008-07-12 19:07:45.750 194 12597.50 35.67 55238.93 88888.00 2008-07-12 19:07:45.875 194 12597.45 35.58 55238.93 88888.00 2008-07-12 19:07:46.000 194 12597.42 35.55 55238.93 88888.00 2008-07-12 19:07:46.125 194 12597.45 35.62 55238.95 88888.00 2008-07-12 19:07:46.250 194 12597.40 35.67 55238.93 88888.00 2008-07-12 19:07:46.375 194 12597.42 35.65 55238.93 88888.00 2008-07-12 19:07:46.500 194 12597.42 35.62 55238.90 88888.00 2008-07-12 19:07:46.625 194 12597.45 35.67 55238.90 88888.00 2008-07-12 19:07:46.750 194 12597.45 35.70 55238.93 88888.00 2008-07-12 19:07:46.875 194 12597.45 35.73 55238.90 88888.00 2008-07-12 19:07:47.000 194 12597.50 35.70 55238.93 88888.00 2008-07-12 19:07:47.125 194 12597.38 35.62 55238.90 88888.00 2008-07-12 19:07:47.250 194 12597.33 35.65 55238.90 88888.00 2008-07-12 19:07:47.375 194 12597.40 35.67 55238.90 88888.00 2008-07-12 19:07:47.500 194 12597.40 35.67 55238.90 88888.00 2008-07-12 19:07:47.625 194 12597.38 35.67 55238.88 88888.00 2008-07-12 19:07:47.750 194 12597.30 35.67 55238.88 88888.00 2008-07-12 19:07:47.875 194 12597.30 35.65 55238.85 88888.00 2008-07-12 19:07:48.000 194 12597.33 35.70 55238.90 88888.00 2008-07-12 19:07:48.125 194 12597.38 35.70 55238.93 88888.00 2008-07-12 19:07:48.250 194 12597.35 35.73 55238.90 88888.00 2008-07-12 19:07:48.375 194 12597.35 35.80 55238.90 88888.00 2008-07-12 19:07:48.500 194 12597.33 35.83 55238.90 88888.00 2008-07-12 19:07:48.625 194 12597.27 35.75 55238.90 88888.00 2008-07-12 19:07:48.750 194 12597.30 35.75 55238.93 88888.00 2008-07-12 19:07:48.875 194 12597.38 35.85 55238.95 88888.00 2008-07-12 19:07:49.000 194 12597.42 35.90 55238.95 88888.00 2008-07-12 19:07:49.125 194 12597.45 35.88 55238.93 88888.00 2008-07-12 19:07:49.250 194 12597.40 35.80 55238.88 88888.00 2008-07-12 19:07:49.375 194 12597.33 35.75 55238.88 88888.00 2008-07-12 19:07:49.500 194 12597.27 35.77 55238.88 88888.00 2008-07-12 19:07:49.625 194 12597.33 35.83 55238.90 88888.00 2008-07-12 19:07:49.750 194 12597.42 35.88 55238.90 88888.00 2008-07-12 19:07:49.875 194 12597.45 35.90 55238.90 88888.00 2008-07-12 19:07:50.000 194 12597.35 35.88 55238.85 88888.00 2008-07-12 19:07:50.125 194 12597.40 35.85 55238.88 88888.00 2008-07-12 19:07:50.250 194 12597.38 35.83 55238.88 88888.00 2008-07-12 19:07:50.375 194 12597.33 35.80 55238.82 88888.00 2008-07-12 19:07:50.500 194 12597.35 35.83 55238.80 88888.00 2008-07-12 19:07:50.625 194 12597.40 35.83 55238.85 88888.00 2008-07-12 19:07:50.750 194 12597.42 35.88 55238.85 88888.00 2008-07-12 19:07:50.875 194 12597.48 35.88 55238.85 88888.00 2008-07-12 19:07:51.000 194 12597.48 35.83 55238.82 88888.00 2008-07-12 19:07:51.125 194 12597.48 35.80 55238.82 88888.00 2008-07-12 19:07:51.250 194 12597.48 35.83 55238.82 88888.00 2008-07-12 19:07:51.375 194 12597.52 35.85 55238.85 88888.00 2008-07-12 19:07:51.500 194 12597.58 35.88 55238.88 88888.00 2008-07-12 19:07:51.625 194 12597.60 35.90 55238.85 88888.00 2008-07-12 19:07:51.750 194 12597.50 35.83 55238.80 88888.00 2008-07-12 19:07:51.875 194 12597.50 35.75 55238.78 88888.00 2008-07-12 19:07:52.000 194 12597.52 35.75 55238.78 88888.00 2008-07-12 19:07:52.125 194 12597.50 35.83 55238.82 88888.00 2008-07-12 19:07:52.250 194 12597.52 35.88 55238.82 88888.00 2008-07-12 19:07:52.375 194 12597.60 35.88 55238.80 88888.00 2008-07-12 19:07:52.500 194 12597.62 35.85 55238.82 88888.00 2008-07-12 19:07:52.625 194 12597.62 35.83 55238.82 88888.00 2008-07-12 19:07:52.750 194 12597.58 35.80 55238.80 88888.00 2008-07-12 19:07:52.875 194 12597.52 35.80 55238.78 88888.00 2008-07-12 19:07:53.000 194 12597.45 35.77 55238.78 88888.00 2008-07-12 19:07:53.125 194 12597.50 35.75 55238.80 88888.00 2008-07-12 19:07:53.250 194 12597.52 35.75 55238.80 88888.00 2008-07-12 19:07:53.375 194 12597.52 35.73 55238.78 88888.00 2008-07-12 19:07:53.500 194 12597.55 35.73 55238.78 88888.00 2008-07-12 19:07:53.625 194 12597.58 35.77 55238.75 88888.00 2008-07-12 19:07:53.750 194 12597.58 35.73 55238.72 88888.00 2008-07-12 19:07:53.875 194 12597.60 35.77 55238.72 88888.00 2008-07-12 19:07:54.000 194 12597.65 35.77 55238.72 88888.00 2008-07-12 19:07:54.125 194 12597.62 35.73 55238.72 88888.00 2008-07-12 19:07:54.250 194 12597.65 35.73 55238.75 88888.00 2008-07-12 19:07:54.375 194 12597.75 35.75 55238.78 88888.00 2008-07-12 19:07:54.500 194 12597.70 35.75 55238.78 88888.00 2008-07-12 19:07:54.625 194 12597.67 35.73 55238.75 88888.00 2008-07-12 19:07:54.750 194 12597.67 35.70 55238.70 88888.00 2008-07-12 19:07:54.875 194 12597.65 35.65 55238.68 88888.00 2008-07-12 19:07:55.000 194 12597.73 35.67 55238.65 88888.00 2008-07-12 19:07:55.125 194 12597.75 35.70 55238.68 88888.00 2008-07-12 19:07:55.250 194 12597.77 35.67 55238.70 88888.00 2008-07-12 19:07:55.375 194 12597.80 35.67 55238.68 88888.00 2008-07-12 19:07:55.500 194 12597.77 35.67 55238.68 88888.00 2008-07-12 19:07:55.625 194 12597.73 35.62 55238.68 88888.00 2008-07-12 19:07:55.750 194 12597.75 35.60 55238.65 88888.00 2008-07-12 19:07:55.875 194 12597.80 35.60 55238.65 88888.00 2008-07-12 19:07:56.000 194 12597.80 35.60 55238.70 88888.00 2008-07-12 19:07:56.125 194 12597.80 35.62 55238.72 88888.00 2008-07-12 19:07:56.250 194 12597.85 35.65 55238.70 88888.00 2008-07-12 19:07:56.375 194 12597.90 35.65 55238.68 88888.00 2008-07-12 19:07:56.500 194 12597.92 35.65 55238.68 88888.00 2008-07-12 19:07:56.625 194 12597.95 35.62 55238.70 88888.00 2008-07-12 19:07:56.750 194 12597.95 35.62 55238.70 88888.00 2008-07-12 19:07:56.875 194 12597.88 35.60 55238.68 88888.00 2008-07-12 19:07:57.000 194 12597.83 35.55 55238.62 88888.00 2008-07-12 19:07:57.125 194 12597.85 35.50 55238.65 88888.00 2008-07-12 19:07:57.250 194 12597.83 35.42 55238.62 88888.00 2008-07-12 19:07:57.375 194 12597.77 35.42 55238.62 88888.00 2008-07-12 19:07:57.500 194 12597.83 35.50 55238.62 88888.00 2008-07-12 19:07:57.625 194 12597.88 35.48 55238.62 88888.00 2008-07-12 19:07:57.750 194 12597.90 35.45 55238.60 88888.00 2008-07-12 19:07:57.875 194 12597.88 35.45 55238.60 88888.00 2008-07-12 19:07:58.000 194 12597.85 35.48 55238.60 88888.00 2008-07-12 19:07:58.125 194 12597.80 35.50 55238.60 88888.00 2008-07-12 19:07:58.250 194 12597.83 35.48 55238.60 88888.00 2008-07-12 19:07:58.375 194 12597.90 35.48 55238.62 88888.00 2008-07-12 19:07:58.500 194 12597.92 35.48 55238.65 88888.00 2008-07-12 19:07:58.625 194 12597.98 35.48 55238.60 88888.00 2008-07-12 19:07:58.750 194 12597.90 35.42 55238.57 88888.00 2008-07-12 19:07:58.875 194 12597.88 35.40 55238.60 88888.00 2008-07-12 19:07:59.000 194 12597.95 35.38 55238.57 88888.00 2008-07-12 19:07:59.125 194 12598.05 35.33 55238.57 88888.00 2008-07-12 19:07:59.250 194 12598.00 35.33 55238.60 88888.00 2008-07-12 19:07:59.375 194 12598.00 35.33 55238.60 88888.00 2008-07-12 19:07:59.500 194 12597.92 35.25 55238.57 88888.00 2008-07-12 19:07:59.625 194 12597.95 35.27 55238.62 88888.00 2008-07-12 19:07:59.750 194 12598.00 35.38 55238.65 88888.00 2008-07-12 19:07:59.875 194 12598.08 35.42 55238.65 88888.00 2008-07-12 19:08:00.000 194 12598.02 35.33 55238.57 88888.00 2008-07-12 19:08:00.125 194 12597.98 35.25 55238.62 88888.00 2008-07-12 19:08:00.250 194 12598.00 35.27 55238.62 88888.00 2008-07-12 19:08:00.375 194 12597.98 35.25 55238.60 88888.00 2008-07-12 19:08:00.500 194 12597.98 35.25 55238.60 88888.00 2008-07-12 19:08:00.625 194 12597.85 35.20 55238.57 88888.00 2008-07-12 19:08:00.750 194 12597.85 35.15 55238.57 88888.00 2008-07-12 19:08:00.875 194 12597.85 35.20 55238.60 88888.00 2008-07-12 19:08:01.000 194 12597.88 35.20 55238.60 88888.00 2008-07-12 19:08:01.125 194 12597.83 35.12 55238.60 88888.00 2008-07-12 19:08:01.250 194 12597.80 35.12 55238.62 88888.00 2008-07-12 19:08:01.375 194 12597.88 35.15 55238.60 88888.00 2008-07-12 19:08:01.500 194 12597.90 35.17 55238.60 88888.00 2008-07-12 19:08:01.625 194 12597.90 35.17 55238.60 88888.00 2008-07-12 19:08:01.750 194 12597.92 35.17 55238.60 88888.00 2008-07-12 19:08:01.875 194 12597.90 35.12 55238.60 88888.00 2008-07-12 19:08:02.000 194 12597.88 35.02 55238.55 88888.00 2008-07-12 19:08:02.125 194 12597.88 35.02 55238.57 88888.00 2008-07-12 19:08:02.250 194 12597.83 35.10 55238.62 88888.00 2008-07-12 19:08:02.375 194 12597.88 35.17 55238.68 88888.00 2008-07-12 19:08:02.500 194 12597.75 35.12 55238.65 88888.00 2008-07-12 19:08:02.625 194 12597.70 35.08 55238.62 88888.00 2008-07-12 19:08:02.750 194 12597.67 35.05 55238.62 88888.00 2008-07-12 19:08:02.875 194 12597.67 35.05 55238.60 88888.00 2008-07-12 19:08:03.000 194 12597.65 35.02 55238.57 88888.00 2008-07-12 19:08:03.125 194 12597.62 35.05 55238.60 88888.00 2008-07-12 19:08:03.250 194 12597.75 35.08 55238.65 88888.00 2008-07-12 19:08:03.375 194 12597.77 35.08 55238.65 88888.00 2008-07-12 19:08:03.500 194 12597.73 35.05 55238.65 88888.00 2008-07-12 19:08:03.625 194 12597.75 35.10 55238.65 88888.00 2008-07-12 19:08:03.750 194 12597.75 35.12 55238.68 88888.00 2008-07-12 19:08:03.875 194 12597.67 35.12 55238.62 88888.00 2008-07-12 19:08:04.000 194 12597.67 35.08 55238.60 88888.00 2008-07-12 19:08:04.125 194 12597.65 35.02 55238.60 88888.00 2008-07-12 19:08:04.250 194 12597.62 35.02 55238.60 88888.00 2008-07-12 19:08:04.375 194 12597.65 35.00 55238.62 88888.00 2008-07-12 19:08:04.500 194 12597.65 35.08 55238.60 88888.00 2008-07-12 19:08:04.625 194 12597.70 35.15 55238.68 88888.00 2008-07-12 19:08:04.750 194 12597.77 35.17 55238.65 88888.00 2008-07-12 19:08:04.875 194 12597.70 35.05 55238.62 88888.00 2008-07-12 19:08:05.000 194 12597.70 35.02 55238.62 88888.00 2008-07-12 19:08:05.125 194 12597.73 35.08 55238.65 88888.00 2008-07-12 19:08:05.250 194 12597.65 35.10 55238.60 88888.00 2008-07-12 19:08:05.375 194 12597.55 35.10 55238.60 88888.00 2008-07-12 19:08:05.500 194 12597.60 35.08 55238.60 88888.00 2008-07-12 19:08:05.625 194 12597.70 35.10 55238.62 88888.00 2008-07-12 19:08:05.750 194 12597.73 35.17 55238.62 88888.00 2008-07-12 19:08:05.875 194 12597.67 35.12 55238.60 88888.00 2008-07-12 19:08:06.000 194 12597.67 35.10 55238.62 88888.00 2008-07-12 19:08:06.125 194 12597.62 35.10 55238.62 88888.00 2008-07-12 19:08:06.250 194 12597.55 35.10 55238.62 88888.00 2008-07-12 19:08:06.375 194 12597.58 35.15 55238.62 88888.00 2008-07-12 19:08:06.500 194 12597.55 35.12 55238.60 88888.00 2008-07-12 19:08:06.625 194 12597.55 35.15 55238.62 88888.00 2008-07-12 19:08:06.750 194 12597.52 35.17 55238.62 88888.00 2008-07-12 19:08:06.875 194 12597.52 35.17 55238.62 88888.00 2008-07-12 19:08:07.000 194 12597.60 35.15 55238.60 88888.00 2008-07-12 19:08:07.125 194 12597.60 35.12 55238.60 88888.00 2008-07-12 19:08:07.250 194 12597.55 35.15 55238.62 88888.00 2008-07-12 19:08:07.375 194 12597.50 35.15 55238.62 88888.00 2008-07-12 19:08:07.500 194 12597.50 35.17 55238.62 88888.00 2008-07-12 19:08:07.625 194 12597.58 35.23 55238.62 88888.00 2008-07-12 19:08:07.750 194 12597.58 35.25 55238.65 88888.00 2008-07-12 19:08:07.875 194 12597.52 35.27 55238.62 88888.00 2008-07-12 19:08:08.000 194 12597.45 35.23 55238.65 88888.00 2008-07-12 19:08:08.125 194 12597.45 35.23 55238.62 88888.00 2008-07-12 19:08:08.250 194 12597.50 35.25 55238.62 88888.00 2008-07-12 19:08:08.375 194 12597.52 35.30 55238.62 88888.00 2008-07-12 19:08:08.500 194 12597.45 35.27 55238.62 88888.00 2008-07-12 19:08:08.625 194 12597.45 35.23 55238.62 88888.00 2008-07-12 19:08:08.750 194 12597.45 35.27 55238.62 88888.00 2008-07-12 19:08:08.875 194 12597.45 35.33 55238.65 88888.00 2008-07-12 19:08:09.000 194 12597.48 35.33 55238.60 88888.00 2008-07-12 19:08:09.125 194 12597.52 35.27 55238.62 88888.00 2008-07-12 19:08:09.250 194 12597.45 35.27 55238.62 88888.00 2008-07-12 19:08:09.375 194 12597.42 35.35 55238.62 88888.00 2008-07-12 19:08:09.500 194 12597.45 35.38 55238.65 88888.00 2008-07-12 19:08:09.625 194 12597.45 35.38 55238.62 88888.00 2008-07-12 19:08:09.750 194 12597.38 35.35 55238.60 88888.00 2008-07-12 19:08:09.875 194 12597.35 35.35 55238.57 88888.00 2008-07-12 19:08:10.000 194 12597.40 35.45 55238.60 88888.00 2008-07-12 19:08:10.125 194 12597.38 35.40 55238.62 88888.00 2008-07-12 19:08:10.250 194 12597.40 35.40 55238.65 88888.00 2008-07-12 19:08:10.375 194 12597.48 35.45 55238.65 88888.00 2008-07-12 19:08:10.500 194 12597.42 35.42 55238.60 88888.00 2008-07-12 19:08:10.625 194 12597.30 35.35 55238.57 88888.00 2008-07-12 19:08:10.750 194 12597.35 35.40 55238.60 88888.00 2008-07-12 19:08:10.875 194 12597.38 35.45 55238.60 88888.00 2008-07-12 19:08:11.000 194 12597.40 35.48 55238.62 88888.00 2008-07-12 19:08:11.125 194 12597.40 35.45 55238.60 88888.00 2008-07-12 19:08:11.250 194 12597.30 35.38 55238.57 88888.00 2008-07-12 19:08:11.375 194 12597.33 35.48 55238.60 88888.00 2008-07-12 19:08:11.500 194 12597.38 35.55 55238.60 88888.00 2008-07-12 19:08:11.625 194 12597.33 35.52 55238.60 88888.00 2008-07-12 19:08:11.750 194 12597.27 35.50 55238.57 88888.00 2008-07-12 19:08:11.875 194 12597.23 35.45 55238.60 88888.00 2008-07-12 19:08:12.000 194 12597.10 35.45 55238.60 88888.00 2008-07-12 19:08:12.125 194 12597.12 35.55 55238.60 88888.00 2008-07-12 19:08:12.250 194 12597.25 35.60 55238.60 88888.00 2008-07-12 19:08:12.375 194 12597.38 35.60 55238.60 88888.00 2008-07-12 19:08:12.500 194 12597.38 35.58 55238.62 88888.00 2008-07-12 19:08:12.625 194 12597.33 35.55 55238.60 88888.00 2008-07-12 19:08:12.750 194 12597.35 35.65 55238.65 88888.00 2008-07-12 19:08:12.875 194 12597.33 35.62 55238.62 88888.00 2008-07-12 19:08:13.000 194 12597.33 35.55 55238.57 88888.00 2008-07-12 19:08:13.125 194 12597.27 35.62 55238.60 88888.00 2008-07-12 19:08:13.250 194 12597.20 35.62 55238.62 88888.00 2008-07-12 19:08:13.375 194 12597.20 35.60 55238.60 88888.00 2008-07-12 19:08:13.500 194 12597.20 35.58 55238.57 88888.00 2008-07-12 19:08:13.625 194 12597.17 35.58 55238.60 88888.00 2008-07-12 19:08:13.750 194 12597.20 35.58 55238.62 88888.00 2008-07-12 19:08:13.875 194 12597.17 35.62 55238.62 88888.00 2008-07-12 19:08:14.000 194 12597.15 35.60 55238.60 88888.00 2008-07-12 19:08:14.125 194 12597.20 35.55 55238.62 88888.00 2008-07-12 19:08:14.250 194 12597.20 35.50 55238.57 88888.00 2008-07-12 19:08:14.375 194 12597.17 35.58 55238.57 88888.00 2008-07-12 19:08:14.500 194 12597.20 35.58 55238.57 88888.00 2008-07-12 19:08:14.625 194 12597.20 35.55 55238.57 88888.00 2008-07-12 19:08:14.750 194 12597.25 35.55 55238.60 88888.00 2008-07-12 19:08:14.875 194 12597.35 35.58 55238.60 88888.00 2008-07-12 19:08:15.000 194 12597.30 35.60 55238.62 88888.00 2008-07-12 19:08:15.125 194 12597.25 35.58 55238.57 88888.00 2008-07-12 19:08:15.250 194 12597.20 35.55 55238.57 88888.00 2008-07-12 19:08:15.375 194 12597.23 35.55 55238.57 88888.00 2008-07-12 19:08:15.500 194 12597.20 35.52 55238.60 88888.00 2008-07-12 19:08:15.625 194 12597.15 35.55 55238.57 88888.00 2008-07-12 19:08:15.750 194 12597.10 35.55 55238.55 88888.00 2008-07-12 19:08:15.875 194 12597.08 35.52 55238.55 88888.00 2008-07-12 19:08:16.000 194 12597.10 35.50 55238.53 88888.00 2008-07-12 19:08:16.125 194 12597.23 35.52 55238.55 88888.00 2008-07-12 19:08:16.250 194 12597.20 35.52 55238.53 88888.00 2008-07-12 19:08:16.375 194 12597.15 35.52 55238.53 88888.00 2008-07-12 19:08:16.500 194 12597.10 35.50 55238.53 88888.00 2008-07-12 19:08:16.625 194 12597.08 35.42 55238.50 88888.00 2008-07-12 19:08:16.750 194 12597.08 35.42 55238.50 88888.00 2008-07-12 19:08:16.875 194 12597.08 35.42 55238.50 88888.00 2008-07-12 19:08:17.000 194 12597.02 35.42 55238.50 88888.00 2008-07-12 19:08:17.125 194 12596.98 35.40 55238.50 88888.00 2008-07-12 19:08:17.250 194 12597.05 35.42 55238.55 88888.00 2008-07-12 19:08:17.375 194 12597.12 35.45 55238.55 88888.00 2008-07-12 19:08:17.500 194 12597.15 35.48 55238.53 88888.00 2008-07-12 19:08:17.625 194 12597.17 35.42 55238.53 88888.00 2008-07-12 19:08:17.750 194 12597.12 35.40 55238.53 88888.00 2008-07-12 19:08:17.875 194 12597.15 35.50 55238.55 88888.00 2008-07-12 19:08:18.000 194 12597.15 35.48 55238.57 88888.00 2008-07-12 19:08:18.125 194 12597.20 35.45 55238.57 88888.00 2008-07-12 19:08:18.250 194 12597.17 35.48 55238.57 88888.00 2008-07-12 19:08:18.375 194 12597.17 35.45 55238.55 88888.00 2008-07-12 19:08:18.500 194 12597.12 35.35 55238.53 88888.00 2008-07-12 19:08:18.625 194 12597.12 35.30 55238.50 88888.00 2008-07-12 19:08:18.750 194 12597.17 35.27 55238.50 88888.00 2008-07-12 19:08:18.875 194 12597.17 35.27 55238.53 88888.00 2008-07-12 19:08:19.000 194 12597.15 35.30 55238.55 88888.00 2008-07-12 19:08:19.125 194 12597.15 35.35 55238.55 88888.00 2008-07-12 19:08:19.250 194 12597.12 35.35 55238.55 88888.00 2008-07-12 19:08:19.375 194 12597.12 35.35 55238.50 88888.00 2008-07-12 19:08:19.500 194 12597.10 35.30 55238.53 88888.00 2008-07-12 19:08:19.625 194 12597.10 35.30 55238.55 88888.00 2008-07-12 19:08:19.750 194 12597.10 35.33 55238.55 88888.00 2008-07-12 19:08:19.875 194 12597.10 35.30 55238.53 88888.00 2008-07-12 19:08:20.000 194 12597.00 35.20 55238.53 88888.00 2008-07-12 19:08:20.125 194 12597.05 35.25 55238.55 88888.00 2008-07-12 19:08:20.250 194 12597.10 35.20 55238.53 88888.00 2008-07-12 19:08:20.375 194 12597.10 35.17 55238.50 88888.00 2008-07-12 19:08:20.500 194 12597.08 35.15 55238.53 88888.00 2008-07-12 19:08:20.625 194 12597.12 35.17 55238.53 88888.00 2008-07-12 19:08:20.750 194 12597.12 35.23 55238.55 88888.00 2008-07-12 19:08:20.875 194 12597.10 35.17 55238.57 88888.00 2008-07-12 19:08:21.000 194 12597.15 35.20 55238.55 88888.00 2008-07-12 19:08:21.125 194 12597.10 35.15 55238.50 88888.00 2008-07-12 19:08:21.250 194 12597.02 35.05 55238.50 88888.00 2008-07-12 19:08:21.375 194 12597.05 35.05 55238.47 88888.00 2008-07-12 19:08:21.500 194 12597.12 35.05 55238.50 88888.00 2008-07-12 19:08:21.625 194 12597.15 35.10 55238.50 88888.00 2008-07-12 19:08:21.750 194 12597.12 35.12 55238.50 88888.00 2008-07-12 19:08:21.875 194 12597.10 35.10 55238.50 88888.00 2008-07-12 19:08:22.000 194 12597.08 35.05 55238.53 88888.00 2008-07-12 19:08:22.125 194 12597.10 35.08 55238.50 88888.00 2008-07-12 19:08:22.250 194 12597.10 35.02 55238.50 88888.00 2008-07-12 19:08:22.375 194 12597.12 35.05 55238.55 88888.00 2008-07-12 19:08:22.500 194 12597.17 35.05 55238.53 88888.00 2008-07-12 19:08:22.625 194 12597.10 34.98 55238.50 88888.00 2008-07-12 19:08:22.750 194 12597.08 34.98 55238.50 88888.00 2008-07-12 19:08:22.875 194 12597.02 35.00 55238.53 88888.00 2008-07-12 19:08:23.000 194 12597.05 34.98 55238.53 88888.00 2008-07-12 19:08:23.125 194 12597.15 35.00 55238.53 88888.00 2008-07-12 19:08:23.250 194 12597.17 35.02 55238.57 88888.00 2008-07-12 19:08:23.375 194 12597.12 35.00 55238.55 88888.00 2008-07-12 19:08:23.500 194 12597.05 34.98 55238.53 88888.00 2008-07-12 19:08:23.625 194 12597.08 34.95 55238.50 88888.00 2008-07-12 19:08:23.750 194 12597.12 34.98 55238.55 88888.00 2008-07-12 19:08:23.875 194 12597.08 34.90 55238.50 88888.00 2008-07-12 19:08:24.000 194 12597.08 34.85 55238.47 88888.00 2008-07-12 19:08:24.125 194 12597.15 34.90 55238.47 88888.00 2008-07-12 19:08:24.250 194 12597.17 34.92 55238.47 88888.00 2008-07-12 19:08:24.375 194 12597.20 34.95 55238.50 88888.00 2008-07-12 19:08:24.500 194 12597.15 34.88 55238.47 88888.00 2008-07-12 19:08:24.625 194 12597.15 34.88 55238.47 88888.00 2008-07-12 19:08:24.750 194 12597.12 34.90 55238.53 88888.00 2008-07-12 19:08:24.875 194 12597.10 34.92 55238.53 88888.00 2008-07-12 19:08:25.000 194 12597.15 34.90 55238.50 88888.00 2008-07-12 19:08:25.125 194 12597.23 34.90 55238.53 88888.00 2008-07-12 19:08:25.250 194 12597.20 34.80 55238.50 88888.00 2008-07-12 19:08:25.375 194 12597.23 34.77 55238.47 88888.00 2008-07-12 19:08:25.500 194 12597.17 34.80 55238.47 88888.00 2008-07-12 19:08:25.625 194 12597.20 34.80 55238.47 88888.00 2008-07-12 19:08:25.750 194 12597.23 34.80 55238.45 88888.00 2008-07-12 19:08:25.875 194 12597.25 34.75 55238.45 88888.00 2008-07-12 19:08:26.000 194 12597.25 34.77 55238.47 88888.00 2008-07-12 19:08:26.125 194 12597.38 34.80 55238.47 88888.00 2008-07-12 19:08:26.250 194 12597.45 34.77 55238.50 88888.00 2008-07-12 19:08:26.375 194 12597.45 34.75 55238.45 88888.00 2008-07-12 19:08:26.500 194 12597.33 34.73 55238.40 88888.00 2008-07-12 19:08:26.625 194 12597.25 34.70 55238.43 88888.00 2008-07-12 19:08:26.750 194 12597.25 34.73 55238.45 88888.00 2008-07-12 19:08:26.875 194 12597.33 34.70 55238.47 88888.00 2008-07-12 19:08:27.000 194 12597.33 34.70 55238.43 88888.00 2008-07-12 19:08:27.125 194 12597.30 34.73 55238.45 88888.00 2008-07-12 19:08:27.250 194 12597.33 34.67 55238.43 88888.00 2008-07-12 19:08:27.375 194 12597.35 34.67 55238.45 88888.00 2008-07-12 19:08:27.500 194 12597.42 34.70 55238.47 88888.00 2008-07-12 19:08:27.625 194 12597.52 34.73 55238.47 88888.00 2008-07-12 19:08:27.750 194 12597.55 34.73 55238.47 88888.00 2008-07-12 19:08:27.875 194 12597.55 34.67 55238.43 88888.00 2008-07-12 19:08:28.000 194 12597.58 34.62 55238.43 88888.00 2008-07-12 19:08:28.125 194 12597.48 34.65 55238.43 88888.00 2008-07-12 19:08:28.250 194 12597.42 34.55 55238.43 88888.00 2008-07-12 19:08:28.375 194 12597.50 34.58 55238.40 88888.00 2008-07-12 19:08:28.500 194 12597.52 34.60 55238.43 88888.00 2008-07-12 19:08:28.625 194 12597.55 34.58 55238.43 88888.00 2008-07-12 19:08:28.750 194 12597.60 34.55 55238.40 88888.00 2008-07-12 19:08:28.875 194 12597.60 34.58 55238.47 88888.00 2008-07-12 19:08:29.000 194 12597.67 34.62 55238.45 88888.00 2008-07-12 19:08:29.125 194 12597.67 34.62 55238.40 88888.00 2008-07-12 19:08:29.250 194 12597.65 34.58 55238.40 88888.00 2008-07-12 19:08:29.375 194 12597.67 34.52 55238.38 88888.00 2008-07-12 19:08:29.500 194 12597.67 34.48 55238.38 88888.00 2008-07-12 19:08:29.625 194 12597.67 34.50 55238.38 88888.00 2008-07-12 19:08:29.750 194 12597.73 34.55 55238.35 88888.00 2008-07-12 19:08:29.875 194 12597.80 34.58 55238.40 88888.00 2008-07-12 19:08:30.000 194 12597.75 34.52 55238.38 88888.00 2008-07-12 19:08:30.125 194 12597.73 34.55 55238.38 88888.00 2008-07-12 19:08:30.250 194 12597.70 34.50 55238.35 88888.00 2008-07-12 19:08:30.375 194 12597.80 34.50 55238.38 88888.00 2008-07-12 19:08:30.500 194 12597.88 34.52 55238.40 88888.00 2008-07-12 19:08:30.625 194 12597.90 34.55 55238.40 88888.00 2008-07-12 19:08:30.750 194 12597.88 34.58 55238.40 88888.00 2008-07-12 19:08:30.875 194 12597.90 34.58 55238.35 88888.00 2008-07-12 19:08:31.000 194 12597.92 34.55 55238.32 88888.00 2008-07-12 19:08:31.125 194 12597.92 34.48 55238.35 88888.00 2008-07-12 19:08:31.250 194 12597.95 34.48 55238.35 88888.00 2008-07-12 19:08:31.375 194 12597.95 34.50 55238.35 88888.00 2008-07-12 19:08:31.500 194 12597.88 34.48 55238.30 88888.00 2008-07-12 19:08:31.625 194 12597.90 34.52 55238.32 88888.00 2008-07-12 19:08:31.750 194 12597.92 34.58 55238.38 88888.00 2008-07-12 19:08:31.875 194 12597.95 34.52 55238.35 88888.00 2008-07-12 19:08:32.000 194 12597.98 34.48 55238.35 88888.00 2008-07-12 19:08:32.125 194 12598.00 34.42 55238.35 88888.00 2008-07-12 19:08:32.250 194 12597.98 34.35 55238.30 88888.00 2008-07-12 19:08:32.375 194 12598.00 34.38 55238.28 88888.00 2008-07-12 19:08:32.500 194 12598.00 34.38 55238.30 88888.00 2008-07-12 19:08:32.625 194 12597.95 34.35 55238.30 88888.00 2008-07-12 19:08:32.750 194 12597.90 34.27 55238.28 88888.00 2008-07-12 19:08:32.875 194 12597.95 34.30 55238.28 88888.00 2008-07-12 19:08:33.000 194 12598.05 34.35 55238.25 88888.00 2008-07-12 19:08:33.125 194 12598.08 34.33 55238.28 88888.00 2008-07-12 19:08:33.250 194 12598.05 34.30 55238.28 88888.00 2008-07-12 19:08:33.375 194 12598.05 34.33 55238.28 88888.00 2008-07-12 19:08:33.500 194 12598.12 34.30 55238.28 88888.00 2008-07-12 19:08:33.625 194 12598.10 34.25 55238.22 88888.00 2008-07-12 19:08:33.750 194 12598.08 34.27 55238.25 88888.00 2008-07-12 19:08:33.875 194 12598.10 34.30 55238.25 88888.00 2008-07-12 19:08:34.000 194 12598.17 34.30 55238.25 88888.00 2008-07-12 19:08:34.125 194 12598.17 34.27 55238.25 88888.00 2008-07-12 19:08:34.250 194 12598.10 34.15 55238.22 88888.00 2008-07-12 19:08:34.375 194 12598.12 34.23 55238.22 88888.00 2008-07-12 19:08:34.500 194 12598.23 34.23 55238.22 88888.00 2008-07-12 19:08:34.625 194 12598.23 34.20 55238.22 88888.00 2008-07-12 19:08:34.750 194 12598.20 34.20 55238.28 88888.00 2008-07-12 19:08:34.875 194 12598.23 34.20 55238.25 88888.00 2008-07-12 19:08:35.000 194 12598.33 34.20 55238.22 88888.00 2008-07-12 19:08:35.125 194 12598.35 34.17 55238.25 88888.00 2008-07-12 19:08:35.250 194 12598.35 34.12 55238.25 88888.00 2008-07-12 19:08:35.375 194 12598.30 34.15 55238.25 88888.00 2008-07-12 19:08:35.500 194 12598.27 34.12 55238.25 88888.00 2008-07-12 19:08:35.625 194 12598.33 34.15 55238.28 88888.00 2008-07-12 19:08:35.750 194 12598.38 34.10 55238.25 88888.00 2008-07-12 19:08:35.875 194 12598.40 34.05 55238.25 88888.00 2008-07-12 19:08:36.000 194 12598.40 34.02 55238.20 88888.00 2008-07-12 19:08:36.125 194 12598.40 34.02 55238.22 88888.00 2008-07-12 19:08:36.250 194 12598.38 34.02 55238.22 88888.00 2008-07-12 19:08:36.375 194 12598.40 34.05 55238.25 88888.00 2008-07-12 19:08:36.500 194 12598.42 34.08 55238.28 88888.00 2008-07-12 19:08:36.625 194 12598.40 34.02 55238.25 88888.00 2008-07-12 19:08:36.750 194 12598.40 34.02 55238.25 88888.00 2008-07-12 19:08:36.875 194 12598.40 34.00 55238.28 88888.00 2008-07-12 19:08:37.000 194 12598.42 33.92 55238.25 88888.00 2008-07-12 19:08:37.125 194 12598.40 33.88 55238.22 88888.00 2008-07-12 19:08:37.250 194 12598.42 33.88 55238.22 88888.00 2008-07-12 19:08:37.375 194 12598.50 33.92 55238.22 88888.00 2008-07-12 19:08:37.500 194 12598.58 33.92 55238.20 88888.00 2008-07-12 19:08:37.625 194 12598.60 33.90 55238.18 88888.00 2008-07-12 19:08:37.750 194 12598.50 33.88 55238.20 88888.00 2008-07-12 19:08:37.875 194 12598.42 33.88 55238.20 88888.00 2008-07-12 19:08:38.000 194 12598.45 33.85 55238.20 88888.00 2008-07-12 19:08:38.125 194 12598.48 33.83 55238.18 88888.00 2008-07-12 19:08:38.250 194 12598.42 33.75 55238.18 88888.00 2008-07-12 19:08:38.375 194 12598.38 33.70 55238.15 88888.00 2008-07-12 19:08:38.500 194 12598.40 33.75 55238.18 88888.00 2008-07-12 19:08:38.625 194 12598.42 33.77 55238.20 88888.00 2008-07-12 19:08:38.750 194 12598.42 33.73 55238.18 88888.00 2008-07-12 19:08:38.875 194 12598.45 33.73 55238.20 88888.00 2008-07-12 19:08:39.000 194 12598.52 33.73 55238.20 88888.00 2008-07-12 19:08:39.125 194 12598.52 33.67 55238.25 88888.00 2008-07-12 19:08:39.250 194 12598.50 33.62 55238.18 88888.00 2008-07-12 19:08:39.375 194 12598.60 33.67 55238.20 88888.00 2008-07-12 19:08:39.500 194 12598.60 33.65 55238.15 88888.00 2008-07-12 19:08:39.625 194 12598.52 33.60 55238.12 88888.00 2008-07-12 19:08:39.750 194 12598.52 33.52 55238.12 88888.00 2008-07-12 19:08:39.875 194 12598.52 33.50 55238.12 88888.00 2008-07-12 19:08:40.000 194 12598.52 33.58 55238.20 88888.00 2008-07-12 19:08:40.125 194 12598.58 33.62 55238.22 88888.00 2008-07-12 19:08:40.250 194 12598.50 33.50 55238.20 88888.00 2008-07-12 19:08:40.375 194 12598.50 33.50 55238.20 88888.00 2008-07-12 19:08:40.500 194 12598.52 33.52 55238.22 88888.00 2008-07-12 19:08:40.625 194 12598.50 33.48 55238.22 88888.00 2008-07-12 19:08:40.750 194 12598.50 33.42 55238.22 88888.00 2008-07-12 19:08:40.875 194 12598.58 33.40 55238.20 88888.00 2008-07-12 19:08:41.000 194 12598.55 33.40 55238.20 88888.00 2008-07-12 19:08:41.125 194 12598.52 33.40 55238.20 88888.00 2008-07-12 19:08:41.250 194 12598.52 33.35 55238.22 88888.00 2008-07-12 19:08:41.375 194 12598.50 33.38 55238.22 88888.00 2008-07-12 19:08:41.500 194 12598.45 33.38 55238.22 88888.00 2008-07-12 19:08:41.625 194 12598.48 33.35 55238.22 88888.00 2008-07-12 19:08:41.750 194 12598.40 33.27 55238.20 88888.00 2008-07-12 19:08:41.875 194 12598.38 33.25 55238.20 88888.00 2008-07-12 19:08:42.000 194 12598.33 33.25 55238.22 88888.00 2008-07-12 19:08:42.125 194 12598.40 33.30 55238.25 88888.00 2008-07-12 19:08:42.250 194 12598.42 33.30 55238.25 88888.00 2008-07-12 19:08:42.375 194 12598.42 33.30 55238.22 88888.00 2008-07-12 19:08:42.500 194 12598.38 33.25 55238.22 88888.00 2008-07-12 19:08:42.625 194 12598.38 33.23 55238.25 88888.00 2008-07-12 19:08:42.750 194 12598.40 33.23 55238.28 88888.00 2008-07-12 19:08:42.875 194 12598.35 33.20 55238.30 88888.00 2008-07-12 19:08:43.000 194 12598.38 33.17 55238.28 88888.00 2008-07-12 19:08:43.125 194 12598.35 33.15 55238.25 88888.00 2008-07-12 19:08:43.250 194 12598.35 33.15 55238.25 88888.00 2008-07-12 19:08:43.375 194 12598.40 33.15 55238.25 88888.00 2008-07-12 19:08:43.500 194 12598.42 33.12 55238.25 88888.00 2008-07-12 19:08:43.625 194 12598.35 33.10 55238.25 88888.00 2008-07-12 19:08:43.750 194 12598.30 33.10 55238.28 88888.00 2008-07-12 19:08:43.875 194 12598.25 33.10 55238.30 88888.00 2008-07-12 19:08:44.000 194 12598.25 33.08 55238.30 88888.00 2008-07-12 19:08:44.125 194 12598.33 33.05 55238.30 88888.00 2008-07-12 19:08:44.250 194 12598.33 33.02 55238.28 88888.00 2008-07-12 19:08:44.375 194 12598.38 33.10 55238.30 88888.00 2008-07-12 19:08:44.500 194 12598.35 33.12 55238.28 88888.00 2008-07-12 19:08:44.625 194 12598.30 33.02 55238.25 88888.00 2008-07-12 19:08:44.750 194 12598.27 33.00 55238.25 88888.00 2008-07-12 19:08:44.875 194 12598.33 33.05 55238.25 88888.00 2008-07-12 19:08:45.000 194 12598.30 33.00 55238.22 88888.00 2008-07-12 19:08:45.125 194 12598.33 32.92 55238.22 88888.00 2008-07-12 19:08:45.250 194 12598.33 32.90 55238.28 88888.00 2008-07-12 19:08:45.375 194 12598.30 32.92 55238.28 88888.00 2008-07-12 19:08:45.500 194 12598.23 32.90 55238.28 88888.00 2008-07-12 19:08:45.625 194 12598.27 32.88 55238.30 88888.00 2008-07-12 19:08:45.750 194 12598.27 32.95 55238.32 88888.00 2008-07-12 19:08:45.875 194 12598.30 32.92 55238.32 88888.00 2008-07-12 19:08:46.000 194 12598.30 32.90 55238.32 88888.00 2008-07-12 19:08:46.125 194 12598.33 32.83 55238.32 88888.00 2008-07-12 19:08:46.250 194 12598.27 32.83 55238.35 88888.00 2008-07-12 19:08:46.375 194 12598.23 32.83 55238.32 88888.00 2008-07-12 19:08:46.500 194 12598.25 32.83 55238.30 88888.00 2008-07-12 19:08:46.625 194 12598.27 32.80 55238.30 88888.00 2008-07-12 19:08:46.750 194 12598.27 32.80 55238.28 88888.00 2008-07-12 19:08:46.875 194 12598.27 32.80 55238.30 88888.00 2008-07-12 19:08:47.000 194 12598.33 32.85 55238.30 88888.00 2008-07-12 19:08:47.125 194 12598.33 32.88 55238.32 88888.00 2008-07-12 19:08:47.250 194 12598.25 32.83 55238.35 88888.00 2008-07-12 19:08:47.375 194 12598.25 32.83 55238.32 88888.00 2008-07-12 19:08:47.500 194 12598.20 32.80 55238.30 88888.00 2008-07-12 19:08:47.625 194 12598.20 32.83 55238.30 88888.00 2008-07-12 19:08:47.750 194 12598.17 32.80 55238.30 88888.00 2008-07-12 19:08:47.875 194 12598.15 32.80 55238.30 88888.00 2008-07-12 19:08:48.000 194 12598.17 32.83 55238.32 88888.00 2008-07-12 19:08:48.125 194 12598.23 32.83 55238.35 88888.00 2008-07-12 19:08:48.250 194 12598.23 32.83 55238.35 88888.00 2008-07-12 19:08:48.375 194 12598.27 32.88 55238.38 88888.00 2008-07-12 19:08:48.500 194 12598.27 32.85 55238.35 88888.00 2008-07-12 19:08:48.625 194 12598.15 32.75 55238.30 88888.00 2008-07-12 19:08:48.750 194 12598.10 32.75 55238.32 88888.00 2008-07-12 19:08:48.875 194 12598.12 32.83 55238.32 88888.00 2008-07-12 19:08:49.000 194 12598.12 32.88 55238.35 88888.00 2008-07-12 19:08:49.125 194 12598.08 32.83 55238.35 88888.00 2008-07-12 19:08:49.250 194 12598.02 32.75 55238.35 88888.00 2008-07-12 19:08:49.375 194 12598.05 32.75 55238.35 88888.00 2008-07-12 19:08:49.500 194 12598.00 32.75 55238.32 88888.00 2008-07-12 19:08:49.625 194 12598.02 32.80 55238.30 88888.00 2008-07-12 19:08:49.750 194 12598.10 32.80 55238.30 88888.00 2008-07-12 19:08:49.875 194 12598.12 32.77 55238.32 88888.00 2008-07-12 19:08:50.000 194 12598.15 32.77 55238.32 88888.00 2008-07-12 19:08:50.125 194 12598.12 32.80 55238.32 88888.00 2008-07-12 19:08:50.250 194 12598.08 32.75 55238.35 88888.00 2008-07-12 19:08:50.375 194 12598.08 32.80 55238.35 88888.00 2008-07-12 19:08:50.500 194 12598.05 32.80 55238.35 88888.00 2008-07-12 19:08:50.625 194 12598.00 32.80 55238.35 88888.00 2008-07-12 19:08:50.750 194 12598.02 32.83 55238.30 88888.00 2008-07-12 19:08:50.875 194 12598.00 32.75 55238.30 88888.00 2008-07-12 19:08:51.000 194 12598.08 32.75 55238.28 88888.00 2008-07-12 19:08:51.125 194 12598.10 32.83 55238.32 88888.00 2008-07-12 19:08:51.250 194 12598.10 32.85 55238.35 88888.00 2008-07-12 19:08:51.375 194 12598.10 32.88 55238.35 88888.00 2008-07-12 19:08:51.500 194 12598.02 32.88 55238.32 88888.00 2008-07-12 19:08:51.625 194 12597.95 32.90 55238.35 88888.00 2008-07-12 19:08:51.750 194 12598.02 32.95 55238.38 88888.00 2008-07-12 19:08:51.875 194 12598.00 32.92 55238.32 88888.00 2008-07-12 19:08:52.000 194 12597.98 32.95 55238.35 88888.00 2008-07-12 19:08:52.125 194 12597.95 32.98 55238.35 88888.00 2008-07-12 19:08:52.250 194 12597.92 33.00 55238.35 88888.00 2008-07-12 19:08:52.375 194 12597.92 32.98 55238.35 88888.00 2008-07-12 19:08:52.500 194 12597.90 32.95 55238.32 88888.00 2008-07-12 19:08:52.625 194 12597.90 32.92 55238.32 88888.00 2008-07-12 19:08:52.750 194 12597.85 32.90 55238.30 88888.00 2008-07-12 19:08:52.875 194 12597.83 32.92 55238.30 88888.00 2008-07-12 19:08:53.000 194 12597.80 33.00 55238.32 88888.00 2008-07-12 19:08:53.125 194 12597.80 33.05 55238.35 88888.00 2008-07-12 19:08:53.250 194 12597.77 33.00 55238.32 88888.00 2008-07-12 19:08:53.375 194 12597.83 33.02 55238.32 88888.00 2008-07-12 19:08:53.500 194 12597.88 33.00 55238.32 88888.00 2008-07-12 19:08:53.625 194 12597.90 33.02 55238.32 88888.00 2008-07-12 19:08:53.750 194 12597.83 33.08 55238.38 88888.00 2008-07-12 19:08:53.875 194 12597.90 33.12 55238.38 88888.00 2008-07-12 19:08:54.000 194 12597.85 33.15 55238.35 88888.00 2008-07-12 19:08:54.125 194 12597.67 33.15 55238.35 88888.00 2008-07-12 19:08:54.250 194 12597.73 33.15 55238.38 88888.00 2008-07-12 19:08:54.375 194 12597.77 33.15 55238.35 88888.00 2008-07-12 19:08:54.500 194 12597.77 33.15 55238.35 88888.00 2008-07-12 19:08:54.625 194 12597.70 33.12 55238.32 88888.00 2008-07-12 19:08:54.750 194 12597.67 33.12 55238.35 88888.00 2008-07-12 19:08:54.875 194 12597.70 33.15 55238.35 88888.00 2008-07-12 19:08:55.000 194 12597.67 33.17 55238.32 88888.00 2008-07-12 19:08:55.125 194 12597.67 33.27 55238.35 88888.00 2008-07-12 19:08:55.250 194 12597.67 33.25 55238.35 88888.00 2008-07-12 19:08:55.375 194 12597.70 33.27 55238.35 88888.00 2008-07-12 19:08:55.500 194 12597.70 33.40 55238.38 88888.00 2008-07-12 19:08:55.625 194 12597.67 33.35 55238.38 88888.00 2008-07-12 19:08:55.750 194 12597.60 33.25 55238.35 88888.00 2008-07-12 19:08:55.875 194 12597.60 33.35 55238.40 88888.00 2008-07-12 19:08:56.000 194 12597.60 33.42 55238.40 88888.00 2008-07-12 19:08:56.125 194 12597.62 33.45 55238.40 88888.00 2008-07-12 19:08:56.250 194 12597.62 33.48 55238.40 88888.00 2008-07-12 19:08:56.375 194 12597.60 33.48 55238.40 88888.00 2008-07-12 19:08:56.500 194 12597.62 33.52 55238.38 88888.00 2008-07-12 19:08:56.625 194 12597.65 33.50 55238.40 88888.00 2008-07-12 19:08:56.750 194 12597.58 33.50 55238.40 88888.00 2008-07-12 19:08:56.875 194 12597.58 33.50 55238.38 88888.00 2008-07-12 19:08:57.000 194 12597.62 33.55 55238.35 88888.00 2008-07-12 19:08:57.125 194 12597.58 33.60 55238.38 88888.00 2008-07-12 19:08:57.250 194 12597.52 33.60 55238.35 88888.00 2008-07-12 19:08:57.375 194 12597.52 33.58 55238.38 88888.00 2008-07-12 19:08:57.500 194 12597.55 33.65 55238.38 88888.00 2008-07-12 19:08:57.625 194 12597.58 33.75 55238.38 88888.00 2008-07-12 19:08:57.750 194 12597.58 33.77 55238.40 88888.00 2008-07-12 19:08:57.875 194 12597.60 33.70 55238.40 88888.00 2008-07-12 19:08:58.000 194 12597.60 33.62 55238.38 88888.00 2008-07-12 19:08:58.125 194 12597.60 33.67 55238.38 88888.00 2008-07-12 19:08:58.250 194 12597.52 33.67 55238.35 88888.00 2008-07-12 19:08:58.375 194 12597.45 33.65 55238.32 88888.00 2008-07-12 19:08:58.500 194 12597.45 33.70 55238.38 88888.00 2008-07-12 19:08:58.625 194 12597.42 33.75 55238.35 88888.00 2008-07-12 19:08:58.750 194 12597.38 33.77 55238.32 88888.00 2008-07-12 19:08:58.875 194 12597.40 33.77 55238.35 88888.00 2008-07-12 19:08:59.000 194 12597.40 33.75 55238.35 88888.00 2008-07-12 19:08:59.125 194 12597.40 33.80 55238.35 88888.00 2008-07-12 19:08:59.250 194 12597.35 33.83 55238.38 88888.00 2008-07-12 19:08:59.375 194 12597.25 33.83 55238.38 88888.00 2008-07-12 19:08:59.500 194 12597.17 33.83 55238.40 88888.00 2008-07-12 19:08:59.625 194 12597.25 33.85 55238.38 88888.00 2008-07-12 19:08:59.750 194 12597.33 33.88 55238.35 88888.00 2008-07-12 19:08:59.875 194 12597.27 33.83 55238.35 88888.00 2008-07-12 19:09:00.000 194 12597.25 33.83 55238.35 88888.00 2008-07-12 19:09:00.125 194 12597.27 33.88 55238.38 88888.00 2008-07-12 19:09:00.250 194 12597.33 33.90 55238.38 88888.00 2008-07-12 19:09:00.375 194 12597.38 33.95 55238.38 88888.00 2008-07-12 19:09:00.500 194 12597.33 33.95 55238.38 88888.00 2008-07-12 19:09:00.625 194 12597.25 33.95 55238.38 88888.00 2008-07-12 19:09:00.750 194 12597.17 33.90 55238.35 88888.00 2008-07-12 19:09:00.875 194 12597.17 33.98 55238.35 88888.00 2008-07-12 19:09:01.000 194 12597.25 34.00 55238.35 88888.00 2008-07-12 19:09:01.125 194 12597.25 33.95 55238.35 88888.00 2008-07-12 19:09:01.250 194 12597.25 33.90 55238.38 88888.00 2008-07-12 19:09:01.375 194 12597.25 33.98 55238.35 88888.00 2008-07-12 19:09:01.500 194 12597.17 34.02 55238.32 88888.00 2008-07-12 19:09:01.625 194 12597.15 34.08 55238.38 88888.00 2008-07-12 19:09:01.750 194 12597.10 34.02 55238.35 88888.00 2008-07-12 19:09:01.875 194 12597.10 34.02 55238.38 88888.00 2008-07-12 19:09:02.000 194 12597.15 34.05 55238.38 88888.00 2008-07-12 19:09:02.125 194 12597.12 34.08 55238.38 88888.00 2008-07-12 19:09:02.250 194 12597.10 34.05 55238.38 88888.00 2008-07-12 19:09:02.375 194 12597.12 34.05 55238.40 88888.00 2008-07-12 19:09:02.500 194 12597.15 34.08 55238.40 88888.00 2008-07-12 19:09:02.625 194 12597.17 34.05 55238.43 88888.00 2008-07-12 19:09:02.750 194 12597.17 34.02 55238.40 88888.00 2008-07-12 19:09:02.875 194 12597.10 33.92 55238.38 88888.00 2008-07-12 19:09:03.000 194 12597.05 33.95 55238.40 88888.00 2008-07-12 19:09:03.125 194 12597.12 34.02 55238.40 88888.00 2008-07-12 19:09:03.250 194 12597.08 34.02 55238.43 88888.00 2008-07-12 19:09:03.375 194 12597.05 34.08 55238.38 88888.00 2008-07-12 19:09:03.500 194 12597.02 34.02 55238.38 88888.00 2008-07-12 19:09:03.625 194 12596.95 33.92 55238.40 88888.00 2008-07-12 19:09:03.750 194 12596.98 33.92 55238.43 88888.00 2008-07-12 19:09:03.875 194 12597.00 33.95 55238.40 88888.00 2008-07-12 19:09:04.000 194 12596.92 33.98 55238.38 88888.00 2008-07-12 19:09:04.125 194 12596.92 33.95 55238.40 88888.00 2008-07-12 19:09:04.250 194 12597.00 33.95 55238.43 88888.00 2008-07-12 19:09:04.375 194 12597.08 33.95 55238.38 88888.00 2008-07-12 19:09:04.500 194 12597.02 33.88 55238.40 88888.00 2008-07-12 19:09:04.625 194 12596.98 33.90 55238.40 88888.00 2008-07-12 19:09:04.750 194 12596.90 33.92 55238.40 88888.00 2008-07-12 19:09:04.875 194 12596.92 33.88 55238.40 88888.00 2008-07-12 19:09:05.000 194 12596.98 33.92 55238.40 88888.00 2008-07-12 19:09:05.125 194 12596.95 33.88 55238.38 88888.00 2008-07-12 19:09:05.250 194 12596.88 33.83 55238.38 88888.00 2008-07-12 19:09:05.375 194 12596.80 33.80 55238.38 88888.00 2008-07-12 19:09:05.500 194 12596.83 33.83 55238.40 88888.00 2008-07-12 19:09:05.625 194 12596.88 33.83 55238.43 88888.00 2008-07-12 19:09:05.750 194 12596.80 33.73 55238.38 88888.00 2008-07-12 19:09:05.875 194 12596.80 33.75 55238.38 88888.00 2008-07-12 19:09:06.000 194 12596.75 33.75 55238.40 88888.00 2008-07-12 19:09:06.125 194 12596.75 33.77 55238.43 88888.00 2008-07-12 19:09:06.250 194 12596.73 33.73 55238.40 88888.00 2008-07-12 19:09:06.375 194 12596.80 33.73 55238.40 88888.00 2008-07-12 19:09:06.500 194 12596.80 33.73 55238.40 88888.00 2008-07-12 19:09:06.625 194 12596.77 33.70 55238.38 88888.00 2008-07-12 19:09:06.750 194 12596.73 33.67 55238.38 88888.00 2008-07-12 19:09:06.875 194 12596.70 33.65 55238.38 88888.00 2008-07-12 19:09:07.000 194 12596.67 33.67 55238.38 88888.00 2008-07-12 19:09:07.125 194 12596.67 33.62 55238.38 88888.00 2008-07-12 19:09:07.250 194 12596.70 33.60 55238.40 88888.00 2008-07-12 19:09:07.375 194 12596.67 33.60 55238.43 88888.00 2008-07-12 19:09:07.500 194 12596.62 33.58 55238.40 88888.00 2008-07-12 19:09:07.625 194 12596.58 33.58 55238.38 88888.00 2008-07-12 19:09:07.750 194 12596.62 33.60 55238.38 88888.00 2008-07-12 19:09:07.875 194 12596.60 33.52 55238.38 88888.00 2008-07-12 19:09:08.000 194 12596.55 33.55 55238.40 88888.00 2008-07-12 19:09:08.125 194 12596.55 33.52 55238.43 88888.00 2008-07-12 19:09:08.250 194 12596.48 33.48 55238.43 88888.00 2008-07-12 19:09:08.375 194 12596.45 33.50 55238.43 88888.00 2008-07-12 19:09:08.500 194 12596.45 33.50 55238.45 88888.00 2008-07-12 19:09:08.625 194 12596.48 33.48 55238.43 88888.00 2008-07-12 19:09:08.750 194 12596.52 33.48 55238.43 88888.00 2008-07-12 19:09:08.875 194 12596.55 33.52 55238.45 88888.00 2008-07-12 19:09:09.000 194 12596.58 33.50 55238.43 88888.00 2008-07-12 19:09:09.125 194 12596.55 33.42 55238.43 88888.00 2008-07-12 19:09:09.250 194 12596.42 33.38 55238.40 88888.00 2008-07-12 19:09:09.375 194 12596.50 33.38 55238.40 88888.00 2008-07-12 19:09:09.500 194 12596.58 33.38 55238.40 88888.00 2008-07-12 19:09:09.625 194 12596.58 33.35 55238.43 88888.00 2008-07-12 19:09:09.750 194 12596.48 33.35 55238.43 88888.00 2008-07-12 19:09:09.875 194 12596.48 33.38 55238.40 88888.00 2008-07-12 19:09:10.000 194 12596.60 33.38 55238.43 88888.00 2008-07-12 19:09:10.125 194 12596.62 33.40 55238.43 88888.00 2008-07-12 19:09:10.250 194 12596.58 33.35 55238.43 88888.00 2008-07-12 19:09:10.375 194 12596.52 33.33 55238.43 88888.00 2008-07-12 19:09:10.500 194 12596.45 33.27 55238.40 88888.00 2008-07-12 19:09:10.625 194 12596.35 33.25 55238.38 88888.00 2008-07-12 19:09:10.750 194 12596.40 33.30 55238.40 88888.00 2008-07-12 19:09:10.875 194 12596.45 33.27 55238.43 88888.00 2008-07-12 19:09:11.000 194 12596.42 33.33 55238.43 88888.00 2008-07-12 19:09:11.125 194 12596.42 33.33 55238.43 88888.00 2008-07-12 19:09:11.250 194 12596.38 33.25 55238.43 88888.00 2008-07-12 19:09:11.375 194 12596.38 33.23 55238.40 88888.00 2008-07-12 19:09:11.500 194 12596.40 33.20 55238.38 88888.00 2008-07-12 19:09:11.625 194 12596.35 33.17 55238.40 88888.00 2008-07-12 19:09:11.750 194 12596.35 33.20 55238.38 88888.00 2008-07-12 19:09:11.875 194 12596.35 33.17 55238.43 88888.00 2008-07-12 19:09:12.000 194 12596.33 33.10 55238.40 88888.00 2008-07-12 19:09:12.125 194 12596.33 33.10 55238.40 88888.00 2008-07-12 19:09:12.250 194 12596.25 33.08 55238.40 88888.00 2008-07-12 19:09:12.375 194 12596.40 33.15 55238.43 88888.00 2008-07-12 19:09:12.500 194 12596.45 33.17 55238.43 88888.00 2008-07-12 19:09:12.625 194 12596.42 33.15 55238.43 88888.00 2008-07-12 19:09:12.750 194 12596.38 33.17 55238.40 88888.00 2008-07-12 19:09:12.875 194 12596.35 33.17 55238.43 88888.00 2008-07-12 19:09:13.000 194 12596.38 33.15 55238.43 88888.00 2008-07-12 19:09:13.125 194 12596.35 33.08 55238.40 88888.00 2008-07-12 19:09:13.250 194 12596.35 33.05 55238.43 88888.00 2008-07-12 19:09:13.375 194 12596.33 33.08 55238.43 88888.00 2008-07-12 19:09:13.500 194 12596.27 33.10 55238.38 88888.00 2008-07-12 19:09:13.625 194 12596.25 33.15 55238.40 88888.00 2008-07-12 19:09:13.750 194 12596.27 33.05 55238.38 88888.00 2008-07-12 19:09:13.875 194 12596.25 33.00 55238.32 88888.00 2008-07-12 19:09:14.000 194 12596.30 33.02 55238.35 88888.00 2008-07-12 19:09:14.125 194 12596.27 33.02 55238.32 88888.00 2008-07-12 19:09:14.250 194 12596.25 33.00 55238.30 88888.00 2008-07-12 19:09:14.375 194 12596.30 32.95 55238.32 88888.00 2008-07-12 19:09:14.500 194 12596.38 33.02 55238.32 88888.00 2008-07-12 19:09:14.625 194 12596.35 33.02 55238.35 88888.00 2008-07-12 19:09:14.750 194 12596.40 33.00 55238.35 88888.00 2008-07-12 19:09:14.875 194 12596.40 32.98 55238.32 88888.00 2008-07-12 19:09:15.000 194 12596.38 33.00 55238.32 88888.00 2008-07-12 19:09:15.125 194 12596.30 33.02 55238.32 88888.00 2008-07-12 19:09:15.250 194 12596.30 33.02 55238.32 88888.00 2008-07-12 19:09:15.375 194 12596.35 33.02 55238.32 88888.00 2008-07-12 19:09:15.500 194 12596.25 33.00 55238.30 88888.00 2008-07-12 19:09:15.625 194 12596.27 33.05 55238.35 88888.00 2008-07-12 19:09:15.750 194 12596.30 33.10 55238.32 88888.00 2008-07-12 19:09:15.875 194 12596.25 33.05 55238.35 88888.00 2008-07-12 19:09:16.000 194 12596.27 33.02 55238.30 88888.00 2008-07-12 19:09:16.125 194 12596.30 33.05 55238.30 88888.00 2008-07-12 19:09:16.250 194 12596.30 33.02 55238.32 88888.00 2008-07-12 19:09:16.375 194 12596.30 33.00 55238.30 88888.00 2008-07-12 19:09:16.500 194 12596.30 32.98 55238.30 88888.00 2008-07-12 19:09:16.625 194 12596.38 33.08 55238.32 88888.00 2008-07-12 19:09:16.750 194 12596.42 33.05 55238.32 88888.00 2008-07-12 19:09:16.875 194 12596.35 33.02 55238.30 88888.00 2008-07-12 19:09:17.000 194 12596.25 33.00 55238.28 88888.00 2008-07-12 19:09:17.125 194 12596.23 33.00 55238.28 88888.00 2008-07-12 19:09:17.250 194 12596.27 33.02 55238.28 88888.00 2008-07-12 19:09:17.375 194 12596.25 33.02 55238.28 88888.00 2008-07-12 19:09:17.500 194 12596.23 33.05 55238.25 88888.00 2008-07-12 19:09:17.625 194 12596.25 33.05 55238.28 88888.00 2008-07-12 19:09:17.750 194 12596.23 33.02 55238.28 88888.00 2008-07-12 19:09:17.875 194 12596.30 33.05 55238.30 88888.00 2008-07-12 19:09:18.000 194 12596.40 33.08 55238.28 88888.00 2008-07-12 19:09:18.125 194 12596.42 33.10 55238.25 88888.00 2008-07-12 19:09:18.250 194 12596.42 33.08 55238.20 88888.00 2008-07-12 19:09:18.375 194 12596.48 33.12 55238.25 88888.00 2008-07-12 19:09:18.500 194 12596.48 33.17 55238.25 88888.00 2008-07-12 19:09:18.625 194 12596.40 33.10 55238.25 88888.00 2008-07-12 19:09:18.750 194 12596.40 33.12 55238.25 88888.00 2008-07-12 19:09:18.875 194 12596.40 33.17 55238.25 88888.00 2008-07-12 19:09:19.000 194 12596.48 33.15 55238.25 88888.00 2008-07-12 19:09:19.125 194 12596.48 33.15 55238.20 88888.00 2008-07-12 19:09:19.250 194 12596.48 33.15 55238.20 88888.00 2008-07-12 19:09:19.375 194 12596.58 33.23 55238.22 88888.00 2008-07-12 19:09:19.500 194 12596.55 33.23 55238.22 88888.00 2008-07-12 19:09:19.625 194 12596.55 33.20 55238.18 88888.00 2008-07-12 19:09:19.750 194 12596.55 33.20 55238.22 88888.00 2008-07-12 19:09:19.875 194 12596.58 33.20 55238.20 88888.00 2008-07-12 19:09:20.000 194 12596.58 33.23 55238.18 88888.00 2008-07-12 19:09:20.125 194 12596.62 33.23 55238.20 88888.00 2008-07-12 19:09:20.250 194 12596.70 33.23 55238.18 88888.00 2008-07-12 19:09:20.375 194 12596.75 33.23 55238.18 88888.00 2008-07-12 19:09:20.500 194 12596.77 33.27 55238.20 88888.00 2008-07-12 19:09:20.625 194 12596.77 33.27 55238.15 88888.00 2008-07-12 19:09:20.750 194 12596.75 33.20 55238.15 88888.00 2008-07-12 19:09:20.875 194 12596.75 33.23 55238.15 88888.00 2008-07-12 19:09:21.000 194 12596.75 33.27 55238.18 88888.00 2008-07-12 19:09:21.125 194 12596.75 33.27 55238.15 88888.00 2008-07-12 19:09:21.250 194 12596.75 33.23 55238.10 88888.00 2008-07-12 19:09:21.375 194 12596.83 33.25 55238.10 88888.00 2008-07-12 19:09:21.500 194 12596.88 33.35 55238.12 88888.00 2008-07-12 19:09:21.625 194 12596.85 33.35 55238.12 88888.00 2008-07-12 19:09:21.750 194 12596.85 33.35 55238.10 88888.00 2008-07-12 19:09:21.875 194 12596.92 33.40 55238.10 88888.00 2008-07-12 19:09:22.000 194 12596.92 33.40 55238.05 88888.00 2008-07-12 19:09:22.125 194 12596.92 33.35 55238.07 88888.00 2008-07-12 19:09:22.250 194 12596.90 33.33 55238.07 88888.00 2008-07-12 19:09:22.375 194 12596.95 33.33 55238.05 88888.00 2008-07-12 19:09:22.500 194 12597.00 33.40 55238.05 88888.00 2008-07-12 19:09:22.625 194 12597.00 33.40 55238.05 88888.00 2008-07-12 19:09:22.750 194 12597.08 33.42 55238.05 88888.00 2008-07-12 19:09:22.875 194 12597.12 33.33 55238.05 88888.00 2008-07-12 19:09:23.000 194 12597.08 33.33 55238.03 88888.00 2008-07-12 19:09:23.125 194 12597.08 33.35 55238.00 88888.00 2008-07-12 19:09:23.250 194 12597.12 33.35 55238.00 88888.00 2008-07-12 19:09:23.375 194 12597.17 33.27 55237.95 88888.00 2008-07-12 19:09:23.500 194 12597.15 33.23 55237.95 88888.00 2008-07-12 19:09:23.625 194 12597.20 33.30 55237.95 88888.00 2008-07-12 19:09:23.750 194 12597.23 33.27 55238.00 88888.00 2008-07-12 19:09:23.875 194 12597.25 33.33 55238.00 88888.00 2008-07-12 19:09:24.000 194 12597.25 33.35 55238.00 88888.00 2008-07-12 19:09:24.125 194 12597.25 33.38 55237.97 88888.00 2008-07-12 19:09:24.250 194 12597.25 33.35 55237.97 88888.00 2008-07-12 19:09:24.375 194 12597.40 33.33 55237.95 88888.00 2008-07-12 19:09:24.500 194 12597.45 33.27 55237.93 88888.00 2008-07-12 19:09:24.625 194 12597.42 33.25 55237.93 88888.00 2008-07-12 19:09:24.750 194 12597.45 33.27 55237.93 88888.00 2008-07-12 19:09:24.875 194 12597.48 33.30 55237.95 88888.00 2008-07-12 19:09:25.000 194 12597.40 33.23 55237.93 88888.00 2008-07-12 19:09:25.125 194 12597.35 33.23 55237.93 88888.00 2008-07-12 19:09:25.250 194 12597.33 33.25 55237.93 88888.00 2008-07-12 19:09:25.375 194 12597.42 33.27 55237.95 88888.00 2008-07-12 19:09:25.500 194 12597.50 33.30 55237.93 88888.00 2008-07-12 19:09:25.625 194 12597.48 33.23 55237.90 88888.00 2008-07-12 19:09:25.750 194 12597.52 33.17 55237.90 88888.00 2008-07-12 19:09:25.875 194 12597.55 33.10 55237.88 88888.00 2008-07-12 19:09:26.000 194 12597.52 33.05 55237.82 88888.00 2008-07-12 19:09:26.125 194 12597.52 33.08 55237.82 88888.00 2008-07-12 19:09:26.250 194 12597.52 33.12 55237.85 88888.00 2008-07-12 19:09:26.375 194 12597.58 33.17 55237.85 88888.00 2008-07-12 19:09:26.500 194 12597.58 33.15 55237.82 88888.00 2008-07-12 19:09:26.625 194 12597.55 33.08 55237.80 88888.00 2008-07-12 19:09:26.750 194 12597.60 33.10 55237.80 88888.00 2008-07-12 19:09:26.875 194 12597.62 33.05 55237.82 88888.00 2008-07-12 19:09:27.000 194 12597.67 33.10 55237.82 88888.00 2008-07-12 19:09:27.125 194 12597.62 33.00 55237.82 88888.00 2008-07-12 19:09:27.250 194 12597.60 32.95 55237.80 88888.00 2008-07-12 19:09:27.375 194 12597.67 32.95 55237.78 88888.00 2008-07-12 19:09:27.500 194 12597.73 32.98 55237.80 88888.00 2008-07-12 19:09:27.625 194 12597.65 32.98 55237.80 88888.00 2008-07-12 19:09:27.750 194 12597.60 32.95 55237.80 88888.00 2008-07-12 19:09:27.875 194 12597.65 32.90 55237.82 88888.00 2008-07-12 19:09:28.000 194 12597.77 32.92 55237.80 88888.00 2008-07-12 19:09:28.125 194 12597.73 32.85 55237.78 88888.00 2008-07-12 19:09:28.250 194 12597.60 32.85 55237.75 88888.00 2008-07-12 19:09:28.375 194 12597.62 32.90 55237.75 88888.00 2008-07-12 19:09:28.500 194 12597.67 32.88 55237.75 88888.00 2008-07-12 19:09:28.625 194 12597.67 32.80 55237.78 88888.00 2008-07-12 19:09:28.750 194 12597.73 32.83 55237.78 88888.00 2008-07-12 19:09:28.875 194 12597.73 32.85 55237.75 88888.00 2008-07-12 19:09:29.000 194 12597.70 32.80 55237.72 88888.00 2008-07-12 19:09:29.125 194 12597.77 32.80 55237.78 88888.00 2008-07-12 19:09:29.250 194 12597.80 32.80 55237.78 88888.00 2008-07-12 19:09:29.375 194 12597.83 32.80 55237.75 88888.00 2008-07-12 19:09:29.500 194 12597.80 32.80 55237.78 88888.00 2008-07-12 19:09:29.625 194 12597.80 32.83 55237.78 88888.00 2008-07-12 19:09:29.750 194 12597.83 32.75 55237.78 88888.00 2008-07-12 19:09:29.875 194 12597.83 32.75 55237.78 88888.00 2008-07-12 19:09:30.000 194 12597.77 32.73 55237.78 88888.00 2008-07-12 19:09:30.125 194 12597.83 32.75 55237.80 88888.00 2008-07-12 19:09:30.250 194 12597.75 32.73 55237.82 88888.00 2008-07-12 19:09:30.375 194 12597.73 32.62 55237.75 88888.00 2008-07-12 19:09:30.500 194 12597.67 32.55 55237.72 88888.00 2008-07-12 19:09:30.625 194 12597.67 32.58 55237.72 88888.00 2008-07-12 19:09:30.750 194 12597.77 32.60 55237.78 88888.00 2008-07-12 19:09:30.875 194 12597.80 32.62 55237.78 88888.00 2008-07-12 19:09:31.000 194 12597.83 32.67 55237.78 88888.00 2008-07-12 19:09:31.125 194 12597.85 32.65 55237.78 88888.00 2008-07-12 19:09:31.250 194 12597.88 32.52 55237.75 88888.00 2008-07-12 19:09:31.375 194 12597.88 32.50 55237.72 88888.00 2008-07-12 19:09:31.500 194 12597.88 32.55 55237.75 88888.00 2008-07-12 19:09:31.625 194 12597.83 32.55 55237.70 88888.00 2008-07-12 19:09:31.750 194 12597.80 32.50 55237.68 88888.00 2008-07-12 19:09:31.875 194 12597.83 32.50 55237.68 88888.00 2008-07-12 19:09:32.000 194 12597.88 32.52 55237.70 88888.00 2008-07-12 19:09:32.125 194 12597.83 32.52 55237.70 88888.00 2008-07-12 19:09:32.250 194 12597.77 32.48 55237.72 88888.00 2008-07-12 19:09:32.375 194 12597.85 32.48 55237.72 88888.00 2008-07-12 19:09:32.500 194 12597.88 32.48 55237.72 88888.00 2008-07-12 19:09:32.625 194 12597.88 32.50 55237.70 88888.00 2008-07-12 19:09:32.750 194 12597.85 32.45 55237.70 88888.00 2008-07-12 19:09:32.875 194 12597.88 32.45 55237.70 88888.00 2008-07-12 19:09:33.000 194 12597.88 32.40 55237.68 88888.00 2008-07-12 19:09:33.125 194 12597.85 32.45 55237.68 88888.00 2008-07-12 19:09:33.250 194 12597.83 32.40 55237.70 88888.00 2008-07-12 19:09:33.375 194 12597.83 32.40 55237.68 88888.00 2008-07-12 19:09:33.500 194 12597.83 32.42 55237.65 88888.00 2008-07-12 19:09:33.625 194 12597.83 32.45 55237.68 88888.00 2008-07-12 19:09:33.750 194 12597.85 32.40 55237.68 88888.00 2008-07-12 19:09:33.875 194 12597.88 32.40 55237.65 88888.00 2008-07-12 19:09:34.000 194 12597.83 32.45 55237.68 88888.00 2008-07-12 19:09:34.125 194 12597.83 32.50 55237.68 88888.00 2008-07-12 19:09:34.250 194 12597.80 32.40 55237.65 88888.00 2008-07-12 19:09:34.375 194 12597.80 32.38 55237.65 88888.00 2008-07-12 19:09:34.500 194 12597.90 32.40 55237.65 88888.00 2008-07-12 19:09:34.625 194 12597.88 32.42 55237.62 88888.00 2008-07-12 19:09:34.750 194 12597.77 32.40 55237.60 88888.00 2008-07-12 19:09:34.875 194 12597.73 32.38 55237.60 88888.00 2008-07-12 19:09:35.000 194 12597.75 32.35 55237.65 88888.00 2008-07-12 19:09:35.125 194 12597.77 32.42 55237.65 88888.00 2008-07-12 19:09:35.250 194 12597.77 32.40 55237.65 88888.00 2008-07-12 19:09:35.375 194 12597.77 32.38 55237.60 88888.00 2008-07-12 19:09:35.500 194 12597.77 32.42 55237.62 88888.00 2008-07-12 19:09:35.625 194 12597.80 32.45 55237.65 88888.00 2008-07-12 19:09:35.750 194 12597.88 32.48 55237.62 88888.00 2008-07-12 19:09:35.875 194 12597.88 32.52 55237.62 88888.00 2008-07-12 19:09:36.000 194 12597.90 32.52 55237.60 88888.00 2008-07-12 19:09:36.125 194 12597.90 32.52 55237.62 88888.00 2008-07-12 19:09:36.250 194 12597.80 32.48 55237.62 88888.00 2008-07-12 19:09:36.375 194 12597.77 32.48 55237.60 88888.00 2008-07-12 19:09:36.500 194 12597.85 32.52 55237.62 88888.00 2008-07-12 19:09:36.625 194 12597.85 32.55 55237.62 88888.00 2008-07-12 19:09:36.750 194 12597.88 32.55 55237.62 88888.00 2008-07-12 19:09:36.875 194 12597.92 32.55 55237.60 88888.00 2008-07-12 19:09:37.000 194 12597.92 32.52 55237.55 88888.00 2008-07-12 19:09:37.125 194 12597.92 32.52 55237.60 88888.00 2008-07-12 19:09:37.250 194 12597.95 32.52 55237.62 88888.00 2008-07-12 19:09:37.375 194 12597.95 32.62 55237.65 88888.00 2008-07-12 19:09:37.500 194 12597.88 32.62 55237.60 88888.00 2008-07-12 19:09:37.625 194 12597.92 32.62 55237.60 88888.00 2008-07-12 19:09:37.750 194 12598.00 32.62 55237.57 88888.00 2008-07-12 19:09:37.875 194 12597.92 32.62 55237.55 88888.00 2008-07-12 19:09:38.000 194 12597.88 32.62 55237.53 88888.00 2008-07-12 19:09:38.125 194 12597.92 32.70 55237.55 88888.00 2008-07-12 19:09:38.250 194 12598.05 32.75 55237.57 88888.00 2008-07-12 19:09:38.375 194 12598.02 32.75 55237.55 88888.00 2008-07-12 19:09:38.500 194 12598.05 32.75 55237.57 88888.00 2008-07-12 19:09:38.625 194 12598.02 32.83 55237.57 88888.00 2008-07-12 19:09:38.750 194 12598.05 32.80 55237.57 88888.00 2008-07-12 19:09:38.875 194 12598.05 32.85 55237.57 88888.00 2008-07-12 19:09:39.000 194 12598.05 32.88 55237.57 88888.00 2008-07-12 19:09:39.125 194 12598.02 32.85 55237.57 88888.00 2008-07-12 19:09:39.250 194 12598.00 32.77 55237.55 88888.00 2008-07-12 19:09:39.375 194 12598.02 32.83 55237.53 88888.00 2008-07-12 19:09:39.500 194 12598.00 32.88 55237.53 88888.00 2008-07-12 19:09:39.625 194 12597.95 32.90 55237.55 88888.00 2008-07-12 19:09:39.750 194 12598.00 32.90 55237.53 88888.00 2008-07-12 19:09:39.875 194 12598.08 32.92 55237.53 88888.00 2008-07-12 19:09:40.000 194 12598.02 32.98 55237.53 88888.00 2008-07-12 19:09:40.125 194 12598.02 32.95 55237.53 88888.00 2008-07-12 19:09:40.250 194 12597.98 33.02 55237.53 88888.00 2008-07-12 19:09:40.375 194 12598.02 33.10 55237.55 88888.00 2008-07-12 19:09:40.500 194 12598.05 33.20 55237.55 88888.00 2008-07-12 19:09:40.625 194 12598.02 33.12 55237.53 88888.00 2008-07-12 19:09:40.750 194 12598.02 33.08 55237.50 88888.00 2008-07-12 19:09:40.875 194 12598.08 33.08 55237.47 88888.00 2008-07-12 19:09:41.000 194 12598.08 33.12 55237.45 88888.00 2008-07-12 19:09:41.125 194 12598.02 33.12 55237.45 88888.00 2008-07-12 19:09:41.250 194 12597.98 33.17 55237.53 88888.00 2008-07-12 19:09:41.375 194 12597.98 33.23 55237.50 88888.00 2008-07-12 19:09:41.500 194 12598.00 33.23 55237.47 88888.00 2008-07-12 19:09:41.625 194 12598.08 33.27 55237.50 88888.00 2008-07-12 19:09:41.750 194 12598.10 33.30 55237.47 88888.00 2008-07-12 19:09:41.875 194 12598.15 33.27 55237.47 88888.00 2008-07-12 19:09:42.000 194 12598.17 33.35 55237.47 88888.00 2008-07-12 19:09:42.125 194 12598.10 33.33 55237.50 88888.00 2008-07-12 19:09:42.250 194 12598.08 33.38 55237.47 88888.00 2008-07-12 19:09:42.375 194 12598.15 33.40 55237.47 88888.00 2008-07-12 19:09:42.500 194 12598.10 33.38 55237.43 88888.00 2008-07-12 19:09:42.625 194 12598.10 33.38 55237.47 88888.00 2008-07-12 19:09:42.750 194 12598.15 33.42 55237.50 88888.00 2008-07-12 19:09:42.875 194 12598.08 33.42 55237.47 88888.00 2008-07-12 19:09:43.000 194 12598.10 33.45 55237.47 88888.00 2008-07-12 19:09:43.125 194 12598.23 33.52 55237.47 88888.00 2008-07-12 19:09:43.250 194 12598.25 33.52 55237.47 88888.00 2008-07-12 19:09:43.375 194 12598.27 33.58 55237.45 88888.00 2008-07-12 19:09:43.500 194 12598.20 33.52 55237.43 88888.00 2008-07-12 19:09:43.625 194 12598.12 33.50 55237.43 88888.00 2008-07-12 19:09:43.750 194 12598.15 33.55 55237.47 88888.00 2008-07-12 19:09:43.875 194 12598.10 33.55 55237.45 88888.00 2008-07-12 19:09:44.000 194 12598.05 33.55 55237.45 88888.00 2008-07-12 19:09:44.125 194 12598.12 33.60 55237.43 88888.00 2008-07-12 19:09:44.250 194 12598.15 33.58 55237.43 88888.00 2008-07-12 19:09:44.375 194 12598.20 33.58 55237.45 88888.00 2008-07-12 19:09:44.500 194 12598.17 33.60 55237.43 88888.00 2008-07-12 19:09:44.625 194 12598.17 33.60 55237.40 88888.00 2008-07-12 19:09:44.750 194 12598.12 33.62 55237.43 88888.00 2008-07-12 19:09:44.875 194 12598.12 33.65 55237.40 88888.00 2008-07-12 19:09:45.000 194 12598.12 33.65 55237.43 88888.00 2008-07-12 19:09:45.125 194 12598.20 33.62 55237.40 88888.00 2008-07-12 19:09:45.250 194 12598.15 33.60 55237.43 88888.00 2008-07-12 19:09:45.375 194 12598.27 33.67 55237.47 88888.00 2008-07-12 19:09:45.500 194 12598.30 33.70 55237.47 88888.00 2008-07-12 19:09:45.625 194 12598.25 33.67 55237.43 88888.00 2008-07-12 19:09:45.750 194 12598.12 33.67 55237.45 88888.00 2008-07-12 19:09:45.875 194 12598.00 33.62 55237.45 88888.00 2008-07-12 19:09:46.000 194 12597.98 33.62 55237.43 88888.00 2008-07-12 19:09:46.125 194 12598.12 33.73 55237.45 88888.00 2008-07-12 19:09:46.250 194 12598.15 33.73 55237.45 88888.00 2008-07-12 19:09:46.375 194 12598.10 33.73 55237.43 88888.00 2008-07-12 19:09:46.500 194 12598.05 33.70 55237.45 88888.00 2008-07-12 19:09:46.625 194 12598.00 33.70 55237.45 88888.00 2008-07-12 19:09:46.750 194 12597.98 33.70 55237.45 88888.00 2008-07-12 19:09:46.875 194 12598.02 33.73 55237.45 88888.00 2008-07-12 19:09:47.000 194 12598.05 33.75 55237.45 88888.00 2008-07-12 19:09:47.125 194 12598.08 33.73 55237.43 88888.00 2008-07-12 19:09:47.250 194 12598.00 33.70 55237.43 88888.00 2008-07-12 19:09:47.375 194 12598.10 33.75 55237.45 88888.00 2008-07-12 19:09:47.500 194 12598.08 33.73 55237.43 88888.00 2008-07-12 19:09:47.625 194 12598.00 33.62 55237.38 88888.00 2008-07-12 19:09:47.750 194 12597.98 33.62 55237.38 88888.00 2008-07-12 19:09:47.875 194 12598.02 33.65 55237.43 88888.00 2008-07-12 19:09:48.000 194 12597.98 33.65 55237.45 88888.00 2008-07-12 19:09:48.125 194 12598.00 33.67 55237.47 88888.00 2008-07-12 19:09:48.250 194 12598.02 33.70 55237.50 88888.00 2008-07-12 19:09:48.375 194 12598.02 33.70 55237.47 88888.00 2008-07-12 19:09:48.500 194 12598.05 33.70 55237.47 88888.00 2008-07-12 19:09:48.625 194 12598.08 33.67 55237.50 88888.00 2008-07-12 19:09:48.750 194 12598.02 33.60 55237.47 88888.00 2008-07-12 19:09:48.875 194 12598.00 33.60 55237.47 88888.00 2008-07-12 19:09:49.000 194 12598.02 33.60 55237.47 88888.00 2008-07-12 19:09:49.125 194 12598.08 33.62 55237.50 88888.00 2008-07-12 19:09:49.250 194 12598.02 33.62 55237.47 88888.00 2008-07-12 19:09:49.375 194 12598.08 33.65 55237.47 88888.00 2008-07-12 19:09:49.500 194 12598.12 33.67 55237.47 88888.00 2008-07-12 19:09:49.625 194 12598.00 33.58 55237.45 88888.00 2008-07-12 19:09:49.750 194 12598.00 33.52 55237.43 88888.00 2008-07-12 19:09:49.875 194 12598.05 33.52 55237.45 88888.00 2008-07-12 19:09:50.000 194 12598.00 33.50 55237.45 88888.00 2008-07-12 19:09:50.125 194 12598.02 33.58 55237.50 88888.00 2008-07-12 19:09:50.250 194 12597.95 33.55 55237.47 88888.00 2008-07-12 19:09:50.375 194 12597.92 33.50 55237.45 88888.00 2008-07-12 19:09:50.500 194 12597.90 33.52 55237.50 88888.00 2008-07-12 19:09:50.625 194 12597.92 33.52 55237.50 88888.00 2008-07-12 19:09:50.750 194 12597.92 33.55 55237.50 88888.00 2008-07-12 19:09:50.875 194 12597.90 33.48 55237.47 88888.00 2008-07-12 19:09:51.000 194 12597.88 33.50 55237.47 88888.00 2008-07-12 19:09:51.125 194 12597.85 33.50 55237.47 88888.00 2008-07-12 19:09:51.250 194 12597.83 33.42 55237.47 88888.00 2008-07-12 19:09:51.375 194 12597.85 33.48 55237.50 88888.00 2008-07-12 19:09:51.500 194 12597.83 33.45 55237.50 88888.00 2008-07-12 19:09:51.625 194 12597.77 33.42 55237.50 88888.00 2008-07-12 19:09:51.750 194 12597.73 33.42 55237.50 88888.00 2008-07-12 19:09:51.875 194 12597.73 33.40 55237.47 88888.00 2008-07-12 19:09:52.000 194 12597.75 33.38 55237.47 88888.00 2008-07-12 19:09:52.125 194 12597.67 33.38 55237.50 88888.00 2008-07-12 19:09:52.250 194 12597.67 33.42 55237.55 88888.00 2008-07-12 19:09:52.375 194 12597.70 33.38 55237.55 88888.00 2008-07-12 19:09:52.500 194 12597.67 33.33 55237.53 88888.00 2008-07-12 19:09:52.625 194 12597.70 33.35 55237.55 88888.00 2008-07-12 19:09:52.750 194 12597.73 33.35 55237.57 88888.00 2008-07-12 19:09:52.875 194 12597.67 33.25 55237.55 88888.00 2008-07-12 19:09:53.000 194 12597.62 33.23 55237.53 88888.00 2008-07-12 19:09:53.125 194 12597.65 33.25 55237.53 88888.00 2008-07-12 19:09:53.250 194 12597.62 33.17 55237.47 88888.00 2008-07-12 19:09:53.375 194 12597.60 33.17 55237.50 88888.00 2008-07-12 19:09:53.500 194 12597.62 33.25 55237.55 88888.00 2008-07-12 19:09:53.625 194 12597.62 33.23 55237.57 88888.00 2008-07-12 19:09:53.750 194 12597.60 33.15 55237.57 88888.00 2008-07-12 19:09:53.875 194 12597.60 33.15 55237.55 88888.00 2008-07-12 19:09:54.000 194 12597.55 33.20 55237.55 88888.00 2008-07-12 19:09:54.125 194 12597.48 33.15 55237.55 88888.00 2008-07-12 19:09:54.250 194 12597.40 33.12 55237.62 88888.00 2008-07-12 19:09:54.375 194 12597.48 33.20 55237.60 88888.00 2008-07-12 19:09:54.500 194 12597.50 33.20 55237.60 88888.00 2008-07-12 19:09:54.625 194 12597.50 33.12 55237.62 88888.00 2008-07-12 19:09:54.750 194 12597.50 33.15 55237.60 88888.00 2008-07-12 19:09:54.875 194 12597.42 33.10 55237.60 88888.00 2008-07-12 19:09:55.000 194 12597.35 33.08 55237.57 88888.00 2008-07-12 19:09:55.125 194 12597.35 33.05 55237.57 88888.00 2008-07-12 19:09:55.250 194 12597.30 33.02 55237.60 88888.00 2008-07-12 19:09:55.375 194 12597.35 33.08 55237.62 88888.00 2008-07-12 19:09:55.500 194 12597.30 33.05 55237.60 88888.00 2008-07-12 19:09:55.625 194 12597.27 33.08 55237.60 88888.00 2008-07-12 19:09:55.750 194 12597.33 33.05 55237.60 88888.00 2008-07-12 19:09:55.875 194 12597.30 33.05 55237.62 88888.00 2008-07-12 19:09:56.000 194 12597.25 32.98 55237.60 88888.00 2008-07-12 19:09:56.125 194 12597.23 32.98 55237.60 88888.00 2008-07-12 19:09:56.250 194 12597.17 33.02 55237.62 88888.00 2008-07-12 19:09:56.375 194 12597.23 33.05 55237.62 88888.00 2008-07-12 19:09:56.500 194 12597.20 33.02 55237.62 88888.00 2008-07-12 19:09:56.625 194 12597.20 32.98 55237.62 88888.00 2008-07-12 19:09:56.750 194 12597.23 32.90 55237.62 88888.00 2008-07-12 19:09:56.875 194 12597.27 32.95 55237.62 88888.00 2008-07-12 19:09:57.000 194 12597.30 33.00 55237.62 88888.00 2008-07-12 19:09:57.125 194 12597.20 33.05 55237.62 88888.00 2008-07-12 19:09:57.250 194 12597.17 33.02 55237.62 88888.00 2008-07-12 19:09:57.375 194 12597.20 33.00 55237.62 88888.00 2008-07-12 19:09:57.500 194 12597.17 33.00 55237.60 88888.00 2008-07-12 19:09:57.625 194 12597.12 33.00 55237.60 88888.00 2008-07-12 19:09:57.750 194 12597.08 32.95 55237.62 88888.00 2008-07-12 19:09:57.875 194 12597.08 32.98 55237.60 88888.00 2008-07-12 19:09:58.000 194 12597.05 33.00 55237.60 88888.00 2008-07-12 19:09:58.125 194 12597.02 32.98 55237.65 88888.00 2008-07-12 19:09:58.250 194 12597.02 32.95 55237.65 88888.00 2008-07-12 19:09:58.375 194 12597.10 32.98 55237.65 88888.00 2008-07-12 19:09:58.500 194 12597.02 33.02 55237.62 88888.00 2008-07-12 19:09:58.625 194 12597.00 33.05 55237.68 88888.00 2008-07-12 19:09:58.750 194 12597.00 33.05 55237.68 88888.00 2008-07-12 19:09:58.875 194 12597.05 33.05 55237.65 88888.00 2008-07-12 19:09:59.000 194 12597.08 33.05 55237.65 88888.00 2008-07-12 19:09:59.125 194 12597.08 33.02 55237.65 88888.00 2008-07-12 19:09:59.250 194 12597.00 33.00 55237.65 88888.00 2008-07-12 19:09:59.375 194 12596.98 33.00 55237.65 88888.00 2008-07-12 19:09:59.500 194 12597.00 33.00 55237.68 88888.00 2008-07-12 19:09:59.625 194 12597.08 33.08 55237.65 88888.00 2008-07-12 19:09:59.750 194 12597.02 33.08 55237.60 88888.00 2008-07-12 19:09:59.875 194 12597.00 33.08 55237.65 88888.00 2008-07-12 19:10:00.000 194 12597.02 33.08 55237.65 88888.00 2008-07-12 19:10:00.125 194 12597.02 33.05 55237.62 88888.00 2008-07-12 19:10:00.250 194 12597.00 33.02 55237.65 88888.00 2008-07-12 19:10:00.375 194 12597.00 33.08 55237.62 88888.00 2008-07-12 19:10:00.500 194 12596.98 33.12 55237.65 88888.00 2008-07-12 19:10:00.625 194 12596.95 33.12 55237.62 88888.00 2008-07-12 19:10:00.750 194 12597.02 33.15 55237.65 88888.00 2008-07-12 19:10:00.875 194 12597.00 33.12 55237.65 88888.00 2008-07-12 19:10:01.000 194 12596.98 33.12 55237.62 88888.00 2008-07-12 19:10:01.125 194 12596.90 33.10 55237.60 88888.00 2008-07-12 19:10:01.250 194 12596.92 33.12 55237.62 88888.00 2008-07-12 19:10:01.375 194 12597.10 33.23 55237.65 88888.00 2008-07-12 19:10:01.500 194 12597.05 33.20 55237.62 88888.00 2008-07-12 19:10:01.625 194 12597.10 33.20 55237.60 88888.00 2008-07-12 19:10:01.750 194 12597.15 33.27 55237.60 88888.00 2008-07-12 19:10:01.875 194 12597.08 33.27 55237.57 88888.00 2008-07-12 19:10:02.000 194 12597.02 33.30 55237.55 88888.00 2008-07-12 19:10:02.125 194 12596.98 33.35 55237.60 88888.00 2008-07-12 19:10:02.250 194 12596.95 33.27 55237.57 88888.00 2008-07-12 19:10:02.375 194 12597.00 33.27 55237.57 88888.00 2008-07-12 19:10:02.500 194 12597.08 33.35 55237.60 88888.00 2008-07-12 19:10:02.625 194 12597.12 33.35 55237.57 88888.00 2008-07-12 19:10:02.750 194 12597.08 33.35 55237.57 88888.00 2008-07-12 19:10:02.875 194 12597.10 33.38 55237.57 88888.00 2008-07-12 19:10:03.000 194 12597.15 33.38 55237.57 88888.00 2008-07-12 19:10:03.125 194 12597.17 33.42 55237.57 88888.00 2008-07-12 19:10:03.250 194 12597.20 33.45 55237.60 88888.00 2008-07-12 19:10:03.375 194 12597.20 33.45 55237.55 88888.00 2008-07-12 19:10:03.500 194 12597.23 33.50 55237.53 88888.00 2008-07-12 19:10:03.625 194 12597.25 33.52 55237.55 88888.00 2008-07-12 19:10:03.750 194 12597.27 33.52 55237.55 88888.00 2008-07-12 19:10:03.875 194 12597.30 33.55 55237.53 88888.00 2008-07-12 19:10:04.000 194 12597.35 33.58 55237.53 88888.00 2008-07-12 19:10:04.125 194 12597.45 33.62 55237.57 88888.00 2008-07-12 19:10:04.250 194 12597.45 33.62 55237.53 88888.00 2008-07-12 19:10:04.375 194 12597.42 33.58 55237.47 88888.00 2008-07-12 19:10:04.500 194 12597.40 33.60 55237.45 88888.00 2008-07-12 19:10:04.625 194 12597.42 33.65 55237.47 88888.00 2008-07-12 19:10:04.750 194 12597.52 33.75 55237.47 88888.00 2008-07-12 19:10:04.875 194 12597.55 33.80 55237.45 88888.00 2008-07-12 19:10:05.000 194 12597.52 33.75 55237.43 88888.00 2008-07-12 19:10:05.125 194 12597.52 33.73 55237.43 88888.00 2008-07-12 19:10:05.250 194 12597.58 33.75 55237.45 88888.00 2008-07-12 19:10:05.375 194 12597.60 33.85 55237.45 88888.00 2008-07-12 19:10:05.500 194 12597.52 33.85 55237.45 88888.00 2008-07-12 19:10:05.625 194 12597.48 33.88 55237.43 88888.00 2008-07-12 19:10:05.750 194 12597.50 33.88 55237.43 88888.00 2008-07-12 19:10:05.875 194 12597.52 33.83 55237.40 88888.00 2008-07-12 19:10:06.000 194 12597.55 33.90 55237.43 88888.00 2008-07-12 19:10:06.125 194 12597.58 33.92 55237.40 88888.00 2008-07-12 19:10:06.250 194 12597.62 33.92 55237.40 88888.00 2008-07-12 19:10:06.375 194 12597.67 33.95 55237.38 88888.00 2008-07-12 19:10:06.500 194 12597.67 33.92 55237.32 88888.00 2008-07-12 19:10:06.625 194 12597.75 33.95 55237.35 88888.00 2008-07-12 19:10:06.750 194 12597.85 34.00 55237.38 88888.00 2008-07-12 19:10:06.875 194 12597.80 34.08 55237.38 88888.00 2008-07-12 19:10:07.000 194 12597.80 34.10 55237.38 88888.00 2008-07-12 19:10:07.125 194 12597.85 34.15 55237.38 88888.00 2008-07-12 19:10:07.250 194 12597.88 34.17 55237.32 88888.00 2008-07-12 19:10:07.375 194 12597.92 34.20 55237.30 88888.00 2008-07-12 19:10:07.500 194 12597.85 34.23 55237.28 88888.00 2008-07-12 19:10:07.625 194 12597.85 34.23 55237.28 88888.00 2008-07-12 19:10:07.750 194 12597.95 34.25 55237.32 88888.00 2008-07-12 19:10:07.875 194 12598.02 34.25 55237.30 88888.00 2008-07-12 19:10:08.000 194 12598.02 34.25 55237.28 88888.00 2008-07-12 19:10:08.125 194 12598.02 34.33 55237.28 88888.00 2008-07-12 19:10:08.250 194 12598.08 34.38 55237.32 88888.00 2008-07-12 19:10:08.375 194 12598.10 34.48 55237.35 88888.00 2008-07-12 19:10:08.500 194 12598.10 34.48 55237.32 88888.00 2008-07-12 19:10:08.625 194 12598.15 34.48 55237.28 88888.00 2008-07-12 19:10:08.750 194 12598.23 34.42 55237.25 88888.00 2008-07-12 19:10:08.875 194 12598.20 34.48 55237.22 88888.00 2008-07-12 19:10:09.000 194 12598.17 34.48 55237.22 88888.00 2008-07-12 19:10:09.125 194 12598.17 34.50 55237.22 88888.00 2008-07-12 19:10:09.250 194 12598.20 34.45 55237.18 88888.00 2008-07-12 19:10:09.375 194 12598.20 34.48 55237.15 88888.00 2008-07-12 19:10:09.500 194 12598.25 34.55 55237.15 88888.00 2008-07-12 19:10:09.625 194 12598.27 34.58 55237.18 88888.00 2008-07-12 19:10:09.750 194 12598.30 34.62 55237.20 88888.00 2008-07-12 19:10:09.875 194 12598.38 34.67 55237.20 88888.00 2008-07-12 19:10:10.000 194 12598.42 34.73 55237.20 88888.00 2008-07-12 19:10:10.125 194 12598.48 34.73 55237.20 88888.00 2008-07-12 19:10:10.250 194 12598.45 34.70 55237.18 88888.00 2008-07-12 19:10:10.375 194 12598.45 34.70 55237.15 88888.00 2008-07-12 19:10:10.500 194 12598.40 34.70 55237.12 88888.00 2008-07-12 19:10:10.625 194 12598.42 34.73 55237.12 88888.00 2008-07-12 19:10:10.750 194 12598.40 34.73 55237.12 88888.00 2008-07-12 19:10:10.875 194 12598.45 34.75 55237.10 88888.00 2008-07-12 19:10:11.000 194 12598.45 34.77 55237.05 88888.00 2008-07-12 19:10:11.125 194 12598.48 34.75 55237.05 88888.00 2008-07-12 19:10:11.250 194 12598.52 34.80 55237.03 88888.00 2008-07-12 19:10:11.375 194 12598.55 34.85 55237.07 88888.00 2008-07-12 19:10:11.500 194 12598.58 34.92 55237.12 88888.00 2008-07-12 19:10:11.625 194 12598.67 35.00 55237.12 88888.00 2008-07-12 19:10:11.750 194 12598.62 34.95 55237.10 88888.00 2008-07-12 19:10:11.875 194 12598.60 34.92 55237.07 88888.00 2008-07-12 19:10:12.000 194 12598.60 34.90 55237.03 88888.00 2008-07-12 19:10:12.125 194 12598.67 34.98 55237.05 88888.00 2008-07-12 19:10:12.250 194 12598.73 35.02 55237.05 88888.00 2008-07-12 19:10:12.375 194 12598.73 35.00 55237.03 88888.00 2008-07-12 19:10:12.500 194 12598.75 34.98 55237.00 88888.00 2008-07-12 19:10:12.625 194 12598.80 35.02 55237.03 88888.00 2008-07-12 19:10:12.750 194 12598.77 35.12 55237.05 88888.00 2008-07-12 19:10:12.875 194 12598.75 35.15 55237.05 88888.00 2008-07-12 19:10:13.000 194 12598.77 35.15 55237.03 88888.00 2008-07-12 19:10:13.125 194 12598.83 35.17 55237.05 88888.00 2008-07-12 19:10:13.250 194 12598.88 35.20 55237.00 88888.00 2008-07-12 19:10:13.375 194 12598.88 35.15 55236.97 88888.00 2008-07-12 19:10:13.500 194 12598.90 35.17 55236.97 88888.00 2008-07-12 19:10:13.625 194 12598.95 35.25 55237.00 88888.00 2008-07-12 19:10:13.750 194 12599.00 35.27 55237.03 88888.00 2008-07-12 19:10:13.875 194 12599.02 35.23 55237.00 88888.00 2008-07-12 19:10:14.000 194 12599.00 35.20 55236.95 88888.00 2008-07-12 19:10:14.125 194 12599.02 35.27 55236.95 88888.00 2008-07-12 19:10:14.250 194 12598.98 35.20 55236.95 88888.00 2008-07-12 19:10:14.375 194 12598.98 35.20 55236.93 88888.00 2008-07-12 19:10:14.500 194 12598.95 35.23 55236.93 88888.00 2008-07-12 19:10:14.625 194 12599.02 35.23 55236.93 88888.00 2008-07-12 19:10:14.750 194 12599.08 35.25 55236.95 88888.00 2008-07-12 19:10:14.875 194 12599.15 35.27 55236.95 88888.00 2008-07-12 19:10:15.000 194 12599.17 35.30 55236.93 88888.00 2008-07-12 19:10:15.125 194 12599.20 35.35 55236.95 88888.00 2008-07-12 19:10:15.250 194 12599.17 35.30 55236.95 88888.00 2008-07-12 19:10:15.375 194 12599.15 35.30 55236.93 88888.00 2008-07-12 19:10:15.500 194 12599.17 35.30 55236.95 88888.00 2008-07-12 19:10:15.625 194 12599.23 35.33 55236.93 88888.00 2008-07-12 19:10:15.750 194 12599.30 35.35 55236.90 88888.00 2008-07-12 19:10:15.875 194 12599.25 35.35 55236.88 88888.00 2008-07-12 19:10:16.000 194 12599.25 35.38 55236.90 88888.00 2008-07-12 19:10:16.125 194 12599.25 35.40 55236.90 88888.00 2008-07-12 19:10:16.250 194 12599.23 35.33 55236.88 88888.00 2008-07-12 19:10:16.375 194 12599.20 35.33 55236.88 88888.00 2008-07-12 19:10:16.500 194 12599.25 35.35 55236.90 88888.00 2008-07-12 19:10:16.625 194 12599.27 35.35 55236.85 88888.00 2008-07-12 19:10:16.750 194 12599.40 35.40 55236.88 88888.00 2008-07-12 19:10:16.875 194 12599.42 35.42 55236.85 88888.00 2008-07-12 19:10:17.000 194 12599.35 35.40 55236.85 88888.00 2008-07-12 19:10:17.125 194 12599.30 35.40 55236.85 88888.00 2008-07-12 19:10:17.250 194 12599.38 35.38 55236.90 88888.00 2008-07-12 19:10:17.375 194 12599.40 35.38 55236.88 88888.00 2008-07-12 19:10:17.500 194 12599.33 35.35 55236.82 88888.00 2008-07-12 19:10:17.625 194 12599.35 35.35 55236.85 88888.00 2008-07-12 19:10:17.750 194 12599.33 35.38 55236.85 88888.00 2008-07-12 19:10:17.875 194 12599.30 35.38 55236.85 88888.00 2008-07-12 19:10:18.000 194 12599.33 35.35 55236.82 88888.00 2008-07-12 19:10:18.125 194 12599.40 35.33 55236.82 88888.00 2008-07-12 19:10:18.250 194 12599.35 35.27 55236.80 88888.00 2008-07-12 19:10:18.375 194 12599.42 35.33 55236.82 88888.00 2008-07-12 19:10:18.500 194 12599.52 35.35 55236.82 88888.00 2008-07-12 19:10:18.625 194 12599.58 35.38 55236.88 88888.00 2008-07-12 19:10:18.750 194 12599.52 35.38 55236.85 88888.00 2008-07-12 19:10:18.875 194 12599.42 35.27 55236.80 88888.00 2008-07-12 19:10:19.000 194 12599.35 35.23 55236.80 88888.00 2008-07-12 19:10:19.125 194 12599.35 35.23 55236.78 88888.00 2008-07-12 19:10:19.250 194 12599.40 35.30 55236.80 88888.00 2008-07-12 19:10:19.375 194 12599.48 35.27 55236.78 88888.00 2008-07-12 19:10:19.500 194 12599.52 35.27 55236.78 88888.00 2008-07-12 19:10:19.625 194 12599.50 35.25 55236.80 88888.00 2008-07-12 19:10:19.750 194 12599.50 35.25 55236.80 88888.00 2008-07-12 19:10:19.875 194 12599.52 35.33 55236.80 88888.00 2008-07-12 19:10:20.000 194 12599.50 35.27 55236.80 88888.00 2008-07-12 19:10:20.125 194 12599.50 35.23 55236.80 88888.00 2008-07-12 19:10:20.250 194 12599.50 35.20 55236.78 88888.00 2008-07-12 19:10:20.375 194 12599.58 35.20 55236.80 88888.00 2008-07-12 19:10:20.500 194 12599.52 35.25 55236.78 88888.00 2008-07-12 19:10:20.625 194 12599.52 35.20 55236.80 88888.00 2008-07-12 19:10:20.750 194 12599.52 35.15 55236.82 88888.00 2008-07-12 19:10:20.875 194 12599.55 35.15 55236.82 88888.00 2008-07-12 19:10:21.000 194 12599.58 35.08 55236.78 88888.00 2008-07-12 19:10:21.125 194 12599.60 35.10 55236.78 88888.00 2008-07-12 19:10:21.250 194 12599.50 35.08 55236.75 88888.00 2008-07-12 19:10:21.375 194 12599.60 35.15 55236.78 88888.00 2008-07-12 19:10:21.500 194 12599.67 35.08 55236.78 88888.00 2008-07-12 19:10:21.625 194 12599.65 34.98 55236.78 88888.00 2008-07-12 19:10:21.750 194 12599.62 35.02 55236.80 88888.00 2008-07-12 19:10:21.875 194 12599.65 35.02 55236.80 88888.00 2008-07-12 19:10:22.000 194 12599.62 34.98 55236.78 88888.00 2008-07-12 19:10:22.125 194 12599.58 34.92 55236.78 88888.00 2008-07-12 19:10:22.250 194 12599.52 34.90 55236.80 88888.00 2008-07-12 19:10:22.375 194 12599.60 34.95 55236.82 88888.00 2008-07-12 19:10:22.500 194 12599.62 34.92 55236.82 88888.00 2008-07-12 19:10:22.625 194 12599.58 34.88 55236.80 88888.00 2008-07-12 19:10:22.750 194 12599.50 34.85 55236.80 88888.00 2008-07-12 19:10:22.875 194 12599.58 34.88 55236.82 88888.00 2008-07-12 19:10:23.000 194 12599.62 34.83 55236.80 88888.00 2008-07-12 19:10:23.125 194 12599.55 34.80 55236.82 88888.00 2008-07-12 19:10:23.250 194 12599.55 34.83 55236.82 88888.00 2008-07-12 19:10:23.375 194 12599.58 34.85 55236.82 88888.00 2008-07-12 19:10:23.500 194 12599.60 34.80 55236.80 88888.00 2008-07-12 19:10:23.625 194 12599.60 34.75 55236.82 88888.00 2008-07-12 19:10:23.750 194 12599.58 34.73 55236.82 88888.00 2008-07-12 19:10:23.875 194 12599.55 34.67 55236.82 88888.00 2008-07-12 19:10:24.000 194 12599.58 34.73 55236.82 88888.00 2008-07-12 19:10:24.125 194 12599.70 34.70 55236.80 88888.00 2008-07-12 19:10:24.250 194 12599.65 34.65 55236.85 88888.00 2008-07-12 19:10:24.375 194 12599.60 34.60 55236.82 88888.00 2008-07-12 19:10:24.500 194 12599.52 34.58 55236.82 88888.00 2008-07-12 19:10:24.625 194 12599.58 34.62 55236.85 88888.00 2008-07-12 19:10:24.750 194 12599.62 34.65 55236.85 88888.00 2008-07-12 19:10:24.875 194 12599.58 34.58 55236.85 88888.00 2008-07-12 19:10:25.000 194 12599.50 34.50 55236.85 88888.00 2008-07-12 19:10:25.125 194 12599.48 34.48 55236.85 88888.00 2008-07-12 19:10:25.250 194 12599.45 34.50 55236.85 88888.00 2008-07-12 19:10:25.375 194 12599.42 34.48 55236.82 88888.00 2008-07-12 19:10:25.500 194 12599.45 34.48 55236.85 88888.00 2008-07-12 19:10:25.625 194 12599.45 34.42 55236.85 88888.00 2008-07-12 19:10:25.750 194 12599.48 34.35 55236.85 88888.00 2008-07-12 19:10:25.875 194 12599.42 34.27 55236.85 88888.00 2008-07-12 19:10:26.000 194 12599.40 34.27 55236.88 88888.00 2008-07-12 19:10:26.125 194 12599.42 34.33 55236.90 88888.00 2008-07-12 19:10:26.250 194 12599.40 34.30 55236.93 88888.00 2008-07-12 19:10:26.375 194 12599.42 34.30 55236.90 88888.00 2008-07-12 19:10:26.500 194 12599.42 34.25 55236.88 88888.00 2008-07-12 19:10:26.625 194 12599.40 34.23 55236.88 88888.00 2008-07-12 19:10:26.750 194 12599.35 34.23 55236.85 88888.00 2008-07-12 19:10:26.875 194 12599.40 34.25 55236.85 88888.00 2008-07-12 19:10:27.000 194 12599.40 34.25 55236.88 88888.00 2008-07-12 19:10:27.125 194 12599.35 34.20 55236.88 88888.00 2008-07-12 19:10:27.250 194 12599.35 34.12 55236.90 88888.00 2008-07-12 19:10:27.375 194 12599.35 34.10 55236.88 88888.00 2008-07-12 19:10:27.500 194 12599.42 34.17 55236.95 88888.00 2008-07-12 19:10:27.625 194 12599.42 34.20 55236.95 88888.00 2008-07-12 19:10:27.750 194 12599.42 34.20 55236.95 88888.00 2008-07-12 19:10:27.875 194 12599.40 34.17 55236.97 88888.00 2008-07-12 19:10:28.000 194 12599.33 34.15 55236.95 88888.00 2008-07-12 19:10:28.125 194 12599.35 34.12 55236.95 88888.00 2008-07-12 19:10:28.250 194 12599.27 34.05 55236.95 88888.00 2008-07-12 19:10:28.375 194 12599.33 34.05 55237.00 88888.00 2008-07-12 19:10:28.500 194 12599.35 34.08 55237.03 88888.00 2008-07-12 19:10:28.625 194 12599.25 34.02 55237.00 88888.00 2008-07-12 19:10:28.750 194 12599.25 34.00 55237.00 88888.00 2008-07-12 19:10:28.875 194 12599.27 34.00 55236.97 88888.00 2008-07-12 19:10:29.000 194 12599.27 33.92 55236.95 88888.00 2008-07-12 19:10:29.125 194 12599.33 33.92 55236.95 88888.00 2008-07-12 19:10:29.250 194 12599.30 33.90 55236.95 88888.00 2008-07-12 19:10:29.375 194 12599.33 33.92 55236.95 88888.00 2008-07-12 19:10:29.500 194 12599.30 33.95 55236.93 88888.00 2008-07-12 19:10:29.625 194 12599.25 33.90 55236.95 88888.00 2008-07-12 19:10:29.750 194 12599.27 33.92 55236.97 88888.00 2008-07-12 19:10:29.875 194 12599.25 33.88 55236.95 88888.00 2008-07-12 19:10:30.000 194 12599.27 33.90 55236.97 88888.00 2008-07-12 19:10:30.125 194 12599.23 33.85 55236.95 88888.00 2008-07-12 19:10:30.250 194 12599.15 33.85 55236.95 88888.00 2008-07-12 19:10:30.375 194 12599.17 33.90 55236.95 88888.00 2008-07-12 19:10:30.500 194 12599.20 33.88 55236.97 88888.00 2008-07-12 19:10:30.625 194 12599.25 33.88 55237.00 88888.00 2008-07-12 19:10:30.750 194 12599.25 33.83 55237.00 88888.00 2008-07-12 19:10:30.875 194 12599.23 33.83 55237.00 88888.00 2008-07-12 19:10:31.000 194 12599.23 33.80 55236.97 88888.00 2008-07-12 19:10:31.125 194 12599.23 33.77 55237.03 88888.00 2008-07-12 19:10:31.250 194 12599.23 33.77 55237.00 88888.00 2008-07-12 19:10:31.375 194 12599.25 33.80 55236.97 88888.00 2008-07-12 19:10:31.500 194 12599.25 33.75 55236.97 88888.00 2008-07-12 19:10:31.625 194 12599.38 33.77 55237.00 88888.00 2008-07-12 19:10:31.750 194 12599.38 33.80 55237.00 88888.00 2008-07-12 19:10:31.875 194 12599.27 33.75 55236.97 88888.00 2008-07-12 19:10:32.000 194 12599.17 33.75 55236.95 88888.00 2008-07-12 19:10:32.125 194 12599.25 33.73 55237.03 88888.00 2008-07-12 19:10:32.250 194 12599.35 33.73 55237.03 88888.00 2008-07-12 19:10:32.375 194 12599.33 33.70 55237.00 88888.00 2008-07-12 19:10:32.500 194 12599.35 33.77 55237.03 88888.00 2008-07-12 19:10:32.625 194 12599.30 33.77 55237.00 88888.00 2008-07-12 19:10:32.750 194 12599.27 33.77 55237.00 88888.00 2008-07-12 19:10:32.875 194 12599.33 33.77 55237.00 88888.00 2008-07-12 19:10:33.000 194 12599.30 33.75 55237.00 88888.00 2008-07-12 19:10:33.125 194 12599.27 33.67 55237.00 88888.00 2008-07-12 19:10:33.250 194 12599.23 33.65 55237.03 88888.00 2008-07-12 19:10:33.375 194 12599.30 33.73 55237.03 88888.00 2008-07-12 19:10:33.500 194 12599.27 33.77 55237.03 88888.00 2008-07-12 19:10:33.625 194 12599.33 33.77 55237.03 88888.00 2008-07-12 19:10:33.750 194 12599.40 33.77 55237.05 88888.00 2008-07-12 19:10:33.875 194 12599.40 33.70 55237.05 88888.00 2008-07-12 19:10:34.000 194 12599.33 33.67 55237.00 88888.00 2008-07-12 19:10:34.125 194 12599.35 33.67 55237.03 88888.00 2008-07-12 19:10:34.250 194 12599.33 33.67 55237.00 88888.00 2008-07-12 19:10:34.375 194 12599.30 33.67 55237.00 88888.00 2008-07-12 19:10:34.500 194 12599.30 33.65 55237.03 88888.00 2008-07-12 19:10:34.625 194 12599.35 33.65 55237.03 88888.00 2008-07-12 19:10:34.750 194 12599.38 33.67 55237.00 88888.00 2008-07-12 19:10:34.875 194 12599.40 33.70 55237.00 88888.00 2008-07-12 19:10:35.000 194 12599.40 33.73 55237.03 88888.00 2008-07-12 19:10:35.125 194 12599.40 33.67 55237.00 88888.00 2008-07-12 19:10:35.250 194 12599.45 33.62 55237.00 88888.00 2008-07-12 19:10:35.375 194 12599.48 33.67 55237.00 88888.00 2008-07-12 19:10:35.500 194 12599.42 33.62 55237.00 88888.00 2008-07-12 19:10:35.625 194 12599.40 33.62 55236.97 88888.00 2008-07-12 19:10:35.750 194 12599.35 33.58 55236.97 88888.00 2008-07-12 19:10:35.875 194 12599.48 33.65 55237.00 88888.00 2008-07-12 19:10:36.000 194 12599.55 33.70 55237.00 88888.00 2008-07-12 19:10:36.125 194 12599.52 33.67 55237.00 88888.00 2008-07-12 19:10:36.250 194 12599.50 33.73 55237.00 88888.00 2008-07-12 19:10:36.375 194 12599.60 33.75 55237.03 88888.00 2008-07-12 19:10:36.500 194 12599.60 33.67 55237.00 88888.00 2008-07-12 19:10:36.625 194 12599.55 33.67 55236.97 88888.00 2008-07-12 19:10:36.750 194 12599.50 33.62 55236.95 88888.00 2008-07-12 19:10:36.875 194 12599.48 33.62 55236.95 88888.00 2008-07-12 19:10:37.000 194 12599.50 33.62 55236.95 88888.00 2008-07-12 19:10:37.125 194 12599.58 33.70 55237.00 88888.00 2008-07-12 19:10:37.250 194 12599.65 33.73 55237.03 88888.00 2008-07-12 19:10:37.375 194 12599.75 33.75 55237.03 88888.00 2008-07-12 19:10:37.500 194 12599.80 33.77 55237.00 88888.00 2008-07-12 19:10:37.625 194 12599.75 33.70 55236.97 88888.00 2008-07-12 19:10:37.750 194 12599.75 33.70 55237.00 88888.00 2008-07-12 19:10:37.875 194 12599.80 33.77 55237.03 88888.00 2008-07-12 19:10:38.000 194 12599.83 33.75 55236.97 88888.00 2008-07-12 19:10:38.125 194 12599.70 33.70 55236.97 88888.00 2008-07-12 19:10:38.250 194 12599.67 33.70 55237.00 88888.00 2008-07-12 19:10:38.375 194 12599.80 33.75 55236.97 88888.00 2008-07-12 19:10:38.500 194 12599.85 33.77 55236.95 88888.00 2008-07-12 19:10:38.625 194 12599.85 33.77 55236.95 88888.00 2008-07-12 19:10:38.750 194 12599.92 33.77 55236.95 88888.00 2008-07-12 19:10:38.875 194 12599.92 33.77 55236.93 88888.00 2008-07-12 19:10:39.000 194 12599.95 33.80 55236.93 88888.00 2008-07-12 19:10:39.125 194 12600.02 33.75 55236.97 88888.00 2008-07-12 19:10:39.250 194 12600.02 33.70 55236.97 88888.00 2008-07-12 19:10:39.375 194 12600.00 33.75 55236.95 88888.00 2008-07-12 19:10:39.500 194 12600.08 33.83 55236.97 88888.00 2008-07-12 19:10:39.625 194 12600.05 33.85 55236.95 88888.00 2008-07-12 19:10:39.750 194 12600.02 33.77 55236.90 88888.00 2008-07-12 19:10:39.875 194 12600.05 33.75 55236.90 88888.00 2008-07-12 19:10:40.000 194 12600.00 33.73 55236.90 88888.00 2008-07-12 19:10:40.125 194 12600.08 33.80 55236.90 88888.00 2008-07-12 19:10:40.250 194 12600.17 33.85 55236.95 88888.00 2008-07-12 19:10:40.375 194 12600.20 33.88 55236.90 88888.00 2008-07-12 19:10:40.500 194 12600.15 33.83 55236.93 88888.00 2008-07-12 19:10:40.625 194 12600.20 33.80 55236.93 88888.00 2008-07-12 19:10:40.750 194 12600.23 33.85 55236.90 88888.00 2008-07-12 19:10:40.875 194 12600.33 33.88 55236.90 88888.00 2008-07-12 19:10:41.000 194 12600.42 33.90 55236.95 88888.00 2008-07-12 19:10:41.125 194 12600.45 33.88 55236.93 88888.00 2008-07-12 19:10:41.250 194 12600.38 33.83 55236.93 88888.00 2008-07-12 19:10:41.375 194 12600.33 33.85 55236.93 88888.00 2008-07-12 19:10:41.500 194 12600.30 33.85 55236.93 88888.00 2008-07-12 19:10:41.625 194 12600.38 33.85 55236.93 88888.00 2008-07-12 19:10:41.750 194 12600.48 33.90 55236.95 88888.00 2008-07-12 19:10:41.875 194 12600.45 33.90 55236.93 88888.00 2008-07-12 19:10:42.000 194 12600.38 33.90 55236.90 88888.00 2008-07-12 19:10:42.125 194 12600.45 33.92 55236.93 88888.00 2008-07-12 19:10:42.250 194 12600.58 33.92 55236.95 88888.00 2008-07-12 19:10:42.375 194 12600.62 33.90 55236.90 88888.00 2008-07-12 19:10:42.500 194 12600.62 33.88 55236.88 88888.00 2008-07-12 19:10:42.625 194 12600.67 33.85 55236.88 88888.00 2008-07-12 19:10:42.750 194 12600.65 33.83 55236.85 88888.00 2008-07-12 19:10:42.875 194 12600.67 33.83 55236.93 88888.00 2008-07-12 19:10:43.000 194 12600.70 33.88 55236.93 88888.00 2008-07-12 19:10:43.125 194 12600.67 33.85 55236.88 88888.00 2008-07-12 19:10:43.250 194 12600.73 33.88 55236.90 88888.00 2008-07-12 19:10:43.375 194 12600.77 33.85 55236.90 88888.00 2008-07-12 19:10:43.500 194 12600.80 33.85 55236.88 88888.00 2008-07-12 19:10:43.625 194 12600.75 33.83 55236.85 88888.00 2008-07-12 19:10:43.750 194 12600.77 33.83 55236.85 88888.00 2008-07-12 19:10:43.875 194 12600.83 33.80 55236.85 88888.00 2008-07-12 19:10:44.000 194 12600.88 33.85 55236.82 88888.00 2008-07-12 19:10:44.125 194 12600.88 33.83 55236.85 88888.00 2008-07-12 19:10:44.250 194 12600.83 33.80 55236.82 88888.00 2008-07-12 19:10:44.375 194 12600.92 33.75 55236.80 88888.00 2008-07-12 19:10:44.500 194 12601.02 33.73 55236.85 88888.00 2008-07-12 19:10:44.625 194 12600.98 33.77 55236.85 88888.00 2008-07-12 19:10:44.750 194 12600.98 33.75 55236.88 88888.00 2008-07-12 19:10:44.875 194 12601.02 33.70 55236.88 88888.00 2008-07-12 19:10:45.000 194 12600.92 33.65 55236.85 88888.00 2008-07-12 19:10:45.125 194 12600.90 33.67 55236.90 88888.00 2008-07-12 19:10:45.250 194 12600.92 33.67 55236.88 88888.00 2008-07-12 19:10:45.375 194 12601.10 33.67 55236.90 88888.00 2008-07-12 19:10:45.500 194 12601.08 33.67 55236.85 88888.00 2008-07-12 19:10:45.625 194 12601.08 33.62 55236.88 88888.00 2008-07-12 19:10:45.750 194 12601.05 33.62 55236.85 88888.00 2008-07-12 19:10:45.875 194 12601.08 33.70 55236.88 88888.00 2008-07-12 19:10:46.000 194 12601.10 33.67 55236.90 88888.00 2008-07-12 19:10:46.125 194 12601.15 33.67 55236.88 88888.00 2008-07-12 19:10:46.250 194 12601.12 33.58 55236.85 88888.00 2008-07-12 19:10:46.375 194 12601.17 33.52 55236.82 88888.00 2008-07-12 19:10:46.500 194 12601.17 33.55 55236.88 88888.00 2008-07-12 19:10:46.625 194 12601.20 33.62 55236.88 88888.00 2008-07-12 19:10:46.750 194 12601.27 33.62 55236.88 88888.00 2008-07-12 19:10:46.875 194 12601.25 33.60 55236.88 88888.00 2008-07-12 19:10:47.000 194 12601.20 33.58 55236.90 88888.00 2008-07-12 19:10:47.125 194 12601.10 33.52 55236.88 88888.00 2008-07-12 19:10:47.250 194 12601.08 33.50 55236.88 88888.00 2008-07-12 19:10:47.375 194 12601.15 33.45 55236.90 88888.00 2008-07-12 19:10:47.500 194 12601.25 33.52 55236.93 88888.00 2008-07-12 19:10:47.625 194 12601.35 33.62 55236.97 88888.00 2008-07-12 19:10:47.750 194 12601.35 33.58 55236.93 88888.00 2008-07-12 19:10:47.875 194 12601.30 33.52 55236.93 88888.00 2008-07-12 19:10:48.000 194 12601.23 33.45 55236.90 88888.00 2008-07-12 19:10:48.125 194 12601.17 33.42 55236.88 88888.00 2008-07-12 19:10:48.250 194 12601.17 33.45 55236.90 88888.00 2008-07-12 19:10:48.375 194 12601.25 33.42 55236.90 88888.00 2008-07-12 19:10:48.500 194 12601.33 33.40 55236.90 88888.00 2008-07-12 19:10:48.625 194 12601.42 33.40 55236.90 88888.00 2008-07-12 19:10:48.750 194 12601.42 33.38 55236.90 88888.00 2008-07-12 19:10:48.875 194 12601.38 33.35 55236.88 88888.00 2008-07-12 19:10:49.000 194 12601.38 33.40 55236.90 88888.00 2008-07-12 19:10:49.125 194 12601.38 33.38 55236.85 88888.00 2008-07-12 19:10:49.250 194 12601.38 33.38 55236.90 88888.00 2008-07-12 19:10:49.375 194 12601.45 33.40 55236.90 88888.00 2008-07-12 19:10:49.500 194 12601.40 33.35 55236.90 88888.00 2008-07-12 19:10:49.625 194 12601.33 33.33 55236.88 88888.00 2008-07-12 19:10:49.750 194 12601.25 33.27 55236.88 88888.00 2008-07-12 19:10:49.875 194 12601.30 33.27 55236.88 88888.00 2008-07-12 19:10:50.000 194 12601.40 33.33 55236.90 88888.00 2008-07-12 19:10:50.125 194 12601.42 33.27 55236.90 88888.00 2008-07-12 19:10:50.250 194 12601.42 33.23 55236.90 88888.00 2008-07-12 19:10:50.375 194 12601.35 33.23 55236.90 88888.00 2008-07-12 19:10:50.500 194 12601.42 33.25 55236.95 88888.00 2008-07-12 19:10:50.625 194 12601.50 33.25 55236.93 88888.00 2008-07-12 19:10:50.750 194 12601.45 33.17 55236.95 88888.00 2008-07-12 19:10:50.875 194 12601.42 33.20 55236.95 88888.00 2008-07-12 19:10:51.000 194 12601.40 33.23 55236.95 88888.00 2008-07-12 19:10:51.125 194 12601.40 33.17 55236.95 88888.00 2008-07-12 19:10:51.250 194 12601.48 33.12 55236.95 88888.00 2008-07-12 19:10:51.375 194 12601.48 33.12 55236.95 88888.00 2008-07-12 19:10:51.500 194 12601.42 33.17 55236.97 88888.00 2008-07-12 19:10:51.625 194 12601.42 33.12 55236.97 88888.00 2008-07-12 19:10:51.750 194 12601.45 33.15 55236.95 88888.00 2008-07-12 19:10:51.875 194 12601.45 33.15 55236.93 88888.00 2008-07-12 19:10:52.000 194 12601.42 33.15 55236.93 88888.00 2008-07-12 19:10:52.125 194 12601.42 33.10 55236.93 88888.00 2008-07-12 19:10:52.250 194 12601.40 33.05 55236.90 88888.00 2008-07-12 19:10:52.375 194 12601.45 33.05 55236.93 88888.00 2008-07-12 19:10:52.500 194 12601.50 33.12 55236.97 88888.00 2008-07-12 19:10:52.625 194 12601.48 33.15 55236.95 88888.00 2008-07-12 19:10:52.750 194 12601.42 33.10 55236.95 88888.00 2008-07-12 19:10:52.875 194 12601.50 33.15 55237.00 88888.00 2008-07-12 19:10:53.000 194 12601.50 33.10 55237.00 88888.00 2008-07-12 19:10:53.125 194 12601.45 33.10 55237.03 88888.00 2008-07-12 19:10:53.250 194 12601.45 33.10 55237.03 88888.00 2008-07-12 19:10:53.375 194 12601.50 33.10 55237.00 88888.00 2008-07-12 19:10:53.500 194 12601.42 33.05 55236.97 88888.00 2008-07-12 19:10:53.625 194 12601.35 33.00 55236.97 88888.00 2008-07-12 19:10:53.750 194 12601.38 33.02 55237.00 88888.00 2008-07-12 19:10:53.875 194 12601.35 33.02 55237.00 88888.00 2008-07-12 19:10:54.000 194 12601.35 33.00 55237.00 88888.00 2008-07-12 19:10:54.125 194 12601.42 33.02 55237.03 88888.00 2008-07-12 19:10:54.250 194 12601.35 32.98 55237.00 88888.00 2008-07-12 19:10:54.375 194 12601.33 32.92 55237.03 88888.00 2008-07-12 19:10:54.500 194 12601.33 32.95 55237.03 88888.00 2008-07-12 19:10:54.625 194 12601.27 32.95 55237.00 88888.00 2008-07-12 19:10:54.750 194 12601.40 32.98 55237.03 88888.00 2008-07-12 19:10:54.875 194 12601.45 33.02 55237.05 88888.00 2008-07-12 19:10:55.000 194 12601.35 33.02 55237.03 88888.00 2008-07-12 19:10:55.125 194 12601.38 33.08 55237.05 88888.00 2008-07-12 19:10:55.250 194 12601.33 32.98 55237.03 88888.00 2008-07-12 19:10:55.375 194 12601.27 32.95 55237.05 88888.00 2008-07-12 19:10:55.500 194 12601.30 32.88 55237.05 88888.00 2008-07-12 19:10:55.625 194 12601.33 32.92 55237.03 88888.00 2008-07-12 19:10:55.750 194 12601.42 33.02 55237.05 88888.00 2008-07-12 19:10:55.875 194 12601.50 33.02 55237.10 88888.00 2008-07-12 19:10:56.000 194 12601.40 32.95 55237.03 88888.00 2008-07-12 19:10:56.125 194 12601.33 32.90 55237.03 88888.00 2008-07-12 19:10:56.250 194 12601.38 32.92 55237.05 88888.00 2008-07-12 19:10:56.375 194 12601.40 32.95 55237.07 88888.00 2008-07-12 19:10:56.500 194 12601.33 32.90 55237.05 88888.00 2008-07-12 19:10:56.625 194 12601.33 32.90 55237.05 88888.00 2008-07-12 19:10:56.750 194 12601.27 32.88 55237.03 88888.00 2008-07-12 19:10:56.875 194 12601.27 32.92 55237.05 88888.00 2008-07-12 19:10:57.000 194 12601.25 32.90 55237.05 88888.00 2008-07-12 19:10:57.125 194 12601.17 32.88 55237.05 88888.00 2008-07-12 19:10:57.250 194 12601.17 32.83 55237.07 88888.00 2008-07-12 19:10:57.375 194 12601.27 32.85 55237.07 88888.00 2008-07-12 19:10:57.500 194 12601.27 32.92 55237.07 88888.00 2008-07-12 19:10:57.625 194 12601.30 32.92 55237.10 88888.00 2008-07-12 19:10:57.750 194 12601.38 32.88 55237.10 88888.00 2008-07-12 19:10:57.875 194 12601.30 32.77 55237.07 88888.00 2008-07-12 19:10:58.000 194 12601.27 32.77 55237.07 88888.00 2008-07-12 19:10:58.125 194 12601.30 32.83 55237.12 88888.00 2008-07-12 19:10:58.250 194 12601.30 32.83 55237.12 88888.00 2008-07-12 19:10:58.375 194 12601.33 32.85 55237.15 88888.00 2008-07-12 19:10:58.500 194 12601.38 32.88 55237.18 88888.00 2008-07-12 19:10:58.625 194 12601.40 32.83 55237.15 88888.00 2008-07-12 19:10:58.750 194 12601.33 32.83 55237.12 88888.00 2008-07-12 19:10:58.875 194 12601.38 32.80 55237.12 88888.00 2008-07-12 19:10:59.000 194 12601.35 32.83 55237.15 88888.00 2008-07-12 19:10:59.125 194 12601.33 32.80 55237.15 88888.00 2008-07-12 19:10:59.250 194 12601.27 32.73 55237.12 88888.00 2008-07-12 19:10:59.375 194 12601.25 32.70 55237.15 88888.00 2008-07-12 19:10:59.500 194 12601.27 32.75 55237.15 88888.00 2008-07-12 19:10:59.625 194 12601.27 32.75 55237.15 88888.00 2008-07-12 19:10:59.750 194 12601.20 32.73 55237.12 88888.00 2008-07-12 19:10:59.875 194 12601.27 32.75 55237.15 88888.00 2008-07-12 19:11:00.000 194 12601.33 32.77 55237.18 88888.00 2008-07-12 19:11:00.125 194 12601.27 32.73 55237.18 88888.00 2008-07-12 19:11:00.250 194 12601.25 32.65 55237.12 88888.00 2008-07-12 19:11:00.375 194 12601.33 32.65 55237.12 88888.00 2008-07-12 19:11:00.500 194 12601.33 32.62 55237.12 88888.00 2008-07-12 19:11:00.625 194 12601.40 32.67 55237.18 88888.00 2008-07-12 19:11:00.750 194 12601.40 32.65 55237.20 88888.00 2008-07-12 19:11:00.875 194 12601.33 32.62 55237.20 88888.00 2008-07-12 19:11:01.000 194 12601.30 32.58 55237.18 88888.00 2008-07-12 19:11:01.125 194 12601.30 32.52 55237.18 88888.00 2008-07-12 19:11:01.250 194 12601.20 32.48 55237.15 88888.00 2008-07-12 19:11:01.375 194 12601.20 32.55 55237.18 88888.00 2008-07-12 19:11:01.500 194 12601.33 32.62 55237.20 88888.00 2008-07-12 19:11:01.625 194 12601.40 32.58 55237.20 88888.00 2008-07-12 19:11:01.750 194 12601.40 32.48 55237.20 88888.00 2008-07-12 19:11:01.875 194 12601.48 32.50 55237.20 88888.00 2008-07-12 19:11:02.000 194 12601.45 32.55 55237.20 88888.00 2008-07-12 19:11:02.125 194 12601.42 32.52 55237.20 88888.00 2008-07-12 19:11:02.250 194 12601.40 32.45 55237.15 88888.00 2008-07-12 19:11:02.375 194 12601.48 32.45 55237.12 88888.00 2008-07-12 19:11:02.500 194 12601.60 32.48 55237.18 88888.00 2008-07-12 19:11:02.625 194 12601.55 32.45 55237.18 88888.00 2008-07-12 19:11:02.750 194 12601.50 32.38 55237.15 88888.00 2008-07-12 19:11:02.875 194 12601.50 32.35 55237.18 88888.00 2008-07-12 19:11:03.000 194 12601.55 32.38 55237.20 88888.00 2008-07-12 19:11:03.125 194 12601.58 32.40 55237.20 88888.00 2008-07-12 19:11:03.250 194 12601.48 32.33 55237.22 88888.00 2008-07-12 19:11:03.375 194 12601.45 32.33 55237.20 88888.00 2008-07-12 19:11:03.500 194 12601.40 32.33 55237.18 88888.00 2008-07-12 19:11:03.625 194 12601.40 32.33 55237.18 88888.00 2008-07-12 19:11:03.750 194 12601.48 32.30 55237.18 88888.00 2008-07-12 19:11:03.875 194 12601.52 32.30 55237.18 88888.00 2008-07-12 19:11:04.000 194 12601.62 32.33 55237.18 88888.00 2008-07-12 19:11:04.125 194 12601.52 32.25 55237.15 88888.00 2008-07-12 19:11:04.250 194 12601.48 32.17 55237.18 88888.00 2008-07-12 19:11:04.375 194 12601.48 32.17 55237.20 88888.00 2008-07-12 19:11:04.500 194 12601.48 32.12 55237.15 88888.00 2008-07-12 19:11:04.625 194 12601.48 32.08 55237.15 88888.00 2008-07-12 19:11:04.750 194 12601.55 32.15 55237.20 88888.00 2008-07-12 19:11:04.875 194 12601.60 32.20 55237.22 88888.00 2008-07-12 19:11:05.000 194 12601.60 32.20 55237.20 88888.00 2008-07-12 19:11:05.125 194 12601.60 32.15 55237.22 88888.00 2008-07-12 19:11:05.250 194 12601.60 32.05 55237.20 88888.00 2008-07-12 19:11:05.375 194 12601.65 32.00 55237.18 88888.00 2008-07-12 19:11:05.500 194 12601.70 32.02 55237.22 88888.00 2008-07-12 19:11:05.625 194 12601.67 32.05 55237.22 88888.00 2008-07-12 19:11:05.750 194 12601.65 32.02 55237.22 88888.00 2008-07-12 19:11:05.875 194 12601.70 32.02 55237.25 88888.00 2008-07-12 19:11:06.000 194 12601.73 32.05 55237.28 88888.00 2008-07-12 19:11:06.125 194 12601.65 32.08 55237.28 88888.00 2008-07-12 19:11:06.250 194 12601.60 31.95 55237.22 88888.00 2008-07-12 19:11:06.375 194 12601.62 31.90 55237.25 88888.00 2008-07-12 19:11:06.500 194 12601.67 31.90 55237.25 88888.00 2008-07-12 19:11:06.625 194 12601.67 31.95 55237.22 88888.00 2008-07-12 19:11:06.750 194 12601.70 31.95 55237.22 88888.00 2008-07-12 19:11:06.875 194 12601.70 31.90 55237.22 88888.00 2008-07-12 19:11:07.000 194 12601.67 31.82 55237.22 88888.00 2008-07-12 19:11:07.125 194 12601.67 31.85 55237.22 88888.00 2008-07-12 19:11:07.250 194 12601.70 31.85 55237.25 88888.00 2008-07-12 19:11:07.375 194 12601.73 31.80 55237.22 88888.00 2008-07-12 19:11:07.500 194 12601.73 31.68 55237.22 88888.00 2008-07-12 19:11:07.625 194 12601.77 31.73 55237.25 88888.00 2008-07-12 19:11:07.750 194 12601.88 31.85 55237.25 88888.00 2008-07-12 19:11:07.875 194 12601.88 31.80 55237.22 88888.00 2008-07-12 19:11:08.000 194 12601.88 31.68 55237.22 88888.00 2008-07-12 19:11:08.125 194 12601.88 31.65 55237.22 88888.00 2008-07-12 19:11:08.250 194 12601.85 31.62 55237.25 88888.00 2008-07-12 19:11:08.375 194 12601.88 31.62 55237.25 88888.00 2008-07-12 19:11:08.500 194 12601.98 31.68 55237.25 88888.00 2008-07-12 19:11:08.625 194 12601.92 31.65 55237.22 88888.00 2008-07-12 19:11:08.750 194 12601.92 31.60 55237.25 88888.00 2008-07-12 19:11:08.875 194 12601.95 31.57 55237.25 88888.00 2008-07-12 19:11:09.000 194 12601.95 31.57 55237.25 88888.00 2008-07-12 19:11:09.125 194 12601.92 31.60 55237.25 88888.00 2008-07-12 19:11:09.250 194 12601.92 31.55 55237.30 88888.00 2008-07-12 19:11:09.375 194 12601.92 31.52 55237.25 88888.00 2008-07-12 19:11:09.500 194 12601.90 31.52 55237.25 88888.00 2008-07-12 19:11:09.625 194 12601.98 31.55 55237.25 88888.00 2008-07-12 19:11:09.750 194 12601.95 31.55 55237.28 88888.00 2008-07-12 19:11:09.875 194 12601.95 31.48 55237.28 88888.00 2008-07-12 19:11:10.000 194 12602.00 31.45 55237.30 88888.00 2008-07-12 19:11:10.125 194 12601.95 31.40 55237.25 88888.00 2008-07-12 19:11:10.250 194 12601.92 31.38 55237.25 88888.00 2008-07-12 19:11:10.375 194 12602.02 31.43 55237.28 88888.00 2008-07-12 19:11:10.500 194 12602.00 31.40 55237.30 88888.00 2008-07-12 19:11:10.625 194 12601.90 31.35 55237.28 88888.00 2008-07-12 19:11:10.750 194 12601.98 31.38 55237.28 88888.00 2008-07-12 19:11:10.875 194 12602.10 31.43 55237.30 88888.00 2008-07-12 19:11:11.000 194 12602.08 31.32 55237.30 88888.00 2008-07-12 19:11:11.125 194 12602.00 31.32 55237.32 88888.00 2008-07-12 19:11:11.250 194 12602.05 31.32 55237.35 88888.00 2008-07-12 19:11:11.375 194 12602.12 31.32 55237.32 88888.00 2008-07-12 19:11:11.500 194 12602.10 31.30 55237.32 88888.00 2008-07-12 19:11:11.625 194 12602.08 31.32 55237.32 88888.00 2008-07-12 19:11:11.750 194 12602.08 31.32 55237.30 88888.00 2008-07-12 19:11:11.875 194 12602.02 31.27 55237.28 88888.00 2008-07-12 19:11:12.000 194 12601.92 31.23 55237.30 88888.00 2008-07-12 19:11:12.125 194 12601.88 31.23 55237.28 88888.00 2008-07-12 19:11:12.250 194 12601.95 31.25 55237.30 88888.00 2008-07-12 19:11:12.375 194 12602.00 31.30 55237.32 88888.00 2008-07-12 19:11:12.500 194 12602.02 31.25 55237.32 88888.00 2008-07-12 19:11:12.625 194 12602.17 31.25 55237.35 88888.00 2008-07-12 19:11:12.750 194 12602.12 31.18 55237.35 88888.00 2008-07-12 19:11:12.875 194 12602.02 31.12 55237.32 88888.00 2008-07-12 19:11:13.000 194 12602.00 31.10 55237.30 88888.00 2008-07-12 19:11:13.125 194 12602.08 31.20 55237.35 88888.00 2008-07-12 19:11:13.250 194 12602.15 31.15 55237.35 88888.00 2008-07-12 19:11:13.375 194 12602.27 31.15 55237.38 88888.00 2008-07-12 19:11:13.500 194 12602.30 31.12 55237.35 88888.00 2008-07-12 19:11:13.625 194 12602.25 31.12 55237.35 88888.00 2008-07-12 19:11:13.750 194 12602.23 31.10 55237.32 88888.00 2008-07-12 19:11:13.875 194 12602.20 31.10 55237.32 88888.00 2008-07-12 19:11:14.000 194 12602.27 31.07 55237.32 88888.00 2008-07-12 19:11:14.125 194 12602.33 31.05 55237.32 88888.00 2008-07-12 19:11:14.250 194 12602.27 31.02 55237.30 88888.00 2008-07-12 19:11:14.375 194 12602.25 31.07 55237.32 88888.00 2008-07-12 19:11:14.500 194 12602.23 31.05 55237.30 88888.00 2008-07-12 19:11:14.625 194 12602.20 31.05 55237.32 88888.00 2008-07-12 19:11:14.750 194 12602.25 31.05 55237.38 88888.00 2008-07-12 19:11:14.875 194 12602.33 31.10 55237.40 88888.00 2008-07-12 19:11:15.000 194 12602.27 31.02 55237.35 88888.00 2008-07-12 19:11:15.125 194 12602.27 30.98 55237.38 88888.00 2008-07-12 19:11:15.250 194 12602.30 30.95 55237.43 88888.00 2008-07-12 19:11:15.375 194 12602.35 31.00 55237.40 88888.00 2008-07-12 19:11:15.500 194 12602.35 30.95 55237.38 88888.00 2008-07-12 19:11:15.625 194 12602.38 30.93 55237.38 88888.00 2008-07-12 19:11:15.750 194 12602.45 30.98 55237.40 88888.00 2008-07-12 19:11:15.875 194 12602.45 31.02 55237.40 88888.00 2008-07-12 19:11:16.000 194 12602.45 30.95 55237.38 88888.00 2008-07-12 19:11:16.125 194 12602.40 30.85 55237.32 88888.00 2008-07-12 19:11:16.250 194 12602.38 30.80 55237.32 88888.00 2008-07-12 19:11:16.375 194 12602.35 30.82 55237.32 88888.00 2008-07-12 19:11:16.500 194 12602.30 30.80 55237.32 88888.00 2008-07-12 19:11:16.625 194 12602.27 30.77 55237.35 88888.00 2008-07-12 19:11:16.750 194 12602.38 30.85 55237.38 88888.00 2008-07-12 19:11:16.875 194 12602.35 30.82 55237.35 88888.00 2008-07-12 19:11:17.000 194 12602.35 30.77 55237.35 88888.00 2008-07-12 19:11:17.125 194 12602.45 30.80 55237.38 88888.00 2008-07-12 19:11:17.250 194 12602.45 30.80 55237.43 88888.00 2008-07-12 19:11:17.375 194 12602.40 30.80 55237.38 88888.00 2008-07-12 19:11:17.500 194 12602.35 30.75 55237.35 88888.00 2008-07-12 19:11:17.625 194 12602.30 30.70 55237.35 88888.00 2008-07-12 19:11:17.750 194 12602.35 30.70 55237.35 88888.00 2008-07-12 19:11:17.875 194 12602.35 30.70 55237.35 88888.00 2008-07-12 19:11:18.000 194 12602.45 30.77 55237.35 88888.00 2008-07-12 19:11:18.125 194 12602.50 30.77 55237.43 88888.00 2008-07-12 19:11:18.250 194 12602.45 30.75 55237.45 88888.00 2008-07-12 19:11:18.375 194 12602.40 30.70 55237.40 88888.00 2008-07-12 19:11:18.500 194 12602.35 30.62 55237.38 88888.00 2008-07-12 19:11:18.625 194 12602.42 30.65 55237.38 88888.00 2008-07-12 19:11:18.750 194 12602.45 30.65 55237.38 88888.00 2008-07-12 19:11:18.875 194 12602.42 30.57 55237.35 88888.00 2008-07-12 19:11:19.000 194 12602.42 30.55 55237.35 88888.00 2008-07-12 19:11:19.125 194 12602.42 30.62 55237.35 88888.00 2008-07-12 19:11:19.250 194 12602.40 30.57 55237.35 88888.00 2008-07-12 19:11:19.375 194 12602.42 30.60 55237.38 88888.00 2008-07-12 19:11:19.500 194 12602.48 30.60 55237.40 88888.00 2008-07-12 19:11:19.625 194 12602.48 30.60 55237.40 88888.00 2008-07-12 19:11:19.750 194 12602.55 30.60 55237.40 88888.00 2008-07-12 19:11:19.875 194 12602.58 30.57 55237.38 88888.00 2008-07-12 19:11:20.000 194 12602.55 30.60 55237.38 88888.00 2008-07-12 19:11:20.125 194 12602.58 30.60 55237.35 88888.00 2008-07-12 19:11:20.250 194 12602.55 30.57 55237.38 88888.00 2008-07-12 19:11:20.375 194 12602.55 30.55 55237.40 88888.00 2008-07-12 19:11:20.500 194 12602.55 30.60 55237.43 88888.00 2008-07-12 19:11:20.625 194 12602.60 30.57 55237.40 88888.00 2008-07-12 19:11:20.750 194 12602.58 30.57 55237.35 88888.00 2008-07-12 19:11:20.875 194 12602.60 30.55 55237.32 88888.00 2008-07-12 19:11:21.000 194 12602.60 30.48 55237.32 88888.00 2008-07-12 19:11:21.125 194 12602.70 30.57 55237.38 88888.00 2008-07-12 19:11:21.250 194 12602.65 30.55 55237.43 88888.00 2008-07-12 19:11:21.375 194 12602.60 30.48 55237.38 88888.00 2008-07-12 19:11:21.500 194 12602.62 30.45 55237.35 88888.00 2008-07-12 19:11:21.625 194 12602.73 30.45 55237.38 88888.00 2008-07-12 19:11:21.750 194 12602.75 30.45 55237.43 88888.00 2008-07-12 19:11:21.875 194 12602.77 30.45 55237.38 88888.00 2008-07-12 19:11:22.000 194 12602.73 30.48 55237.38 88888.00 2008-07-12 19:11:22.125 194 12602.73 30.50 55237.40 88888.00 2008-07-12 19:11:22.250 194 12602.80 30.52 55237.43 88888.00 2008-07-12 19:11:22.375 194 12602.75 30.48 55237.43 88888.00 2008-07-12 19:11:22.500 194 12602.70 30.43 55237.40 88888.00 2008-07-12 19:11:22.625 194 12602.75 30.48 55237.38 88888.00 2008-07-12 19:11:22.750 194 12602.75 30.50 55237.38 88888.00 2008-07-12 19:11:22.875 194 12602.83 30.50 55237.40 88888.00 2008-07-12 19:11:23.000 194 12602.88 30.45 55237.40 88888.00 2008-07-12 19:11:23.125 194 12602.77 30.40 55237.40 88888.00 2008-07-12 19:11:23.250 194 12602.70 30.38 55237.38 88888.00 2008-07-12 19:11:23.375 194 12602.77 30.40 55237.38 88888.00 2008-07-12 19:11:23.500 194 12602.85 30.43 55237.40 88888.00 2008-07-12 19:11:23.625 194 12602.90 30.43 55237.40 88888.00 2008-07-12 19:11:23.750 194 12602.85 30.45 55237.40 88888.00 2008-07-12 19:11:23.875 194 12602.80 30.45 55237.40 88888.00 2008-07-12 19:11:24.000 194 12602.83 30.43 55237.35 88888.00 2008-07-12 19:11:24.125 194 12602.90 30.38 55237.35 88888.00 2008-07-12 19:11:24.250 194 12602.98 30.40 55237.35 88888.00 2008-07-12 19:11:24.375 194 12603.00 30.45 55237.38 88888.00 2008-07-12 19:11:24.500 194 12602.92 30.40 55237.35 88888.00 2008-07-12 19:11:24.625 194 12602.90 30.38 55237.35 88888.00 2008-07-12 19:11:24.750 194 12602.98 30.38 55237.35 88888.00 2008-07-12 19:11:24.875 194 12603.02 30.43 55237.38 88888.00 2008-07-12 19:11:25.000 194 12603.02 30.40 55237.38 88888.00 2008-07-12 19:11:25.125 194 12603.00 30.38 55237.32 88888.00 2008-07-12 19:11:25.250 194 12603.02 30.40 55237.35 88888.00 2008-07-12 19:11:25.375 194 12603.08 30.48 55237.38 88888.00 2008-07-12 19:11:25.500 194 12603.05 30.45 55237.35 88888.00 2008-07-12 19:11:25.625 194 12603.08 30.45 55237.38 88888.00 2008-07-12 19:11:25.750 194 12603.12 30.43 55237.35 88888.00 2008-07-12 19:11:25.875 194 12603.12 30.45 55237.35 88888.00 2008-07-12 19:11:26.000 194 12603.17 30.48 55237.35 88888.00 2008-07-12 19:11:26.125 194 12603.15 30.40 55237.32 88888.00 2008-07-12 19:11:26.250 194 12603.15 30.40 55237.35 88888.00 2008-07-12 19:11:26.375 194 12603.25 30.43 55237.38 88888.00 2008-07-12 19:11:26.500 194 12603.27 30.48 55237.38 88888.00 2008-07-12 19:11:26.625 194 12603.27 30.50 55237.35 88888.00 2008-07-12 19:11:26.750 194 12603.27 30.43 55237.35 88888.00 2008-07-12 19:11:26.875 194 12603.33 30.40 55237.32 88888.00 2008-07-12 19:11:27.000 194 12603.35 30.40 55237.30 88888.00 2008-07-12 19:11:27.125 194 12603.25 30.40 55237.32 88888.00 2008-07-12 19:11:27.250 194 12603.23 30.40 55237.35 88888.00 2008-07-12 19:11:27.375 194 12603.33 30.45 55237.35 88888.00 2008-07-12 19:11:27.500 194 12603.38 30.48 55237.35 88888.00 2008-07-12 19:11:27.625 194 12603.38 30.48 55237.38 88888.00 2008-07-12 19:11:27.750 194 12603.30 30.50 55237.38 88888.00 2008-07-12 19:11:27.875 194 12603.33 30.45 55237.35 88888.00 2008-07-12 19:11:28.000 194 12603.35 30.50 55237.35 88888.00 2008-07-12 19:11:28.125 194 12603.40 30.50 55237.32 88888.00 2008-07-12 19:11:28.250 194 12603.33 30.45 55237.32 88888.00 2008-07-12 19:11:28.375 194 12603.33 30.48 55237.32 88888.00 2008-07-12 19:11:28.500 194 12603.40 30.52 55237.35 88888.00 2008-07-12 19:11:28.625 194 12603.42 30.52 55237.32 88888.00 2008-07-12 19:11:28.750 194 12603.42 30.52 55237.30 88888.00 2008-07-12 19:11:28.875 194 12603.38 30.50 55237.30 88888.00 2008-07-12 19:11:29.000 194 12603.38 30.48 55237.32 88888.00 2008-07-12 19:11:29.125 194 12603.42 30.52 55237.35 88888.00 2008-07-12 19:11:29.250 194 12603.45 30.50 55237.32 88888.00 2008-07-12 19:11:29.375 194 12603.48 30.50 55237.32 88888.00 2008-07-12 19:11:29.500 194 12603.50 30.48 55237.28 88888.00 2008-07-12 19:11:29.625 194 12603.48 30.45 55237.28 88888.00 2008-07-12 19:11:29.750 194 12603.52 30.45 55237.28 88888.00 2008-07-12 19:11:29.875 194 12603.58 30.48 55237.28 88888.00 2008-07-12 19:11:30.000 194 12603.62 30.55 55237.32 88888.00 2008-07-12 19:11:30.125 194 12603.62 30.62 55237.38 88888.00 2008-07-12 19:11:30.250 194 12603.62 30.57 55237.32 88888.00 2008-07-12 19:11:30.375 194 12603.62 30.52 55237.30 88888.00 2008-07-12 19:11:30.500 194 12603.65 30.50 55237.30 88888.00 2008-07-12 19:11:30.625 194 12603.80 30.52 55237.30 88888.00 2008-07-12 19:11:30.750 194 12603.80 30.52 55237.28 88888.00 2008-07-12 19:11:30.875 194 12603.70 30.43 55237.28 88888.00 2008-07-12 19:11:31.000 194 12603.70 30.40 55237.25 88888.00 2008-07-12 19:11:31.125 194 12603.80 30.50 55237.32 88888.00 2008-07-12 19:11:31.250 194 12603.88 30.55 55237.32 88888.00 2008-07-12 19:11:31.375 194 12603.90 30.60 55237.32 88888.00 2008-07-12 19:11:31.500 194 12603.85 30.60 55237.30 88888.00 2008-07-12 19:11:31.625 194 12603.85 30.55 55237.30 88888.00 2008-07-12 19:11:31.750 194 12603.77 30.45 55237.25 88888.00 2008-07-12 19:11:31.875 194 12603.80 30.48 55237.25 88888.00 2008-07-12 19:11:32.000 194 12603.85 30.48 55237.22 88888.00 2008-07-12 19:11:32.125 194 12603.95 30.55 55237.28 88888.00 2008-07-12 19:11:32.250 194 12603.98 30.57 55237.30 88888.00 2008-07-12 19:11:32.375 194 12604.00 30.57 55237.30 88888.00 2008-07-12 19:11:32.500 194 12603.95 30.55 55237.25 88888.00 2008-07-12 19:11:32.625 194 12603.92 30.52 55237.25 88888.00 2008-07-12 19:11:32.750 194 12603.95 30.55 55237.28 88888.00 2008-07-12 19:11:32.875 194 12603.98 30.55 55237.28 88888.00 2008-07-12 19:11:33.000 194 12604.00 30.50 55237.28 88888.00 2008-07-12 19:11:33.125 194 12604.00 30.52 55237.28 88888.00 2008-07-12 19:11:33.250 194 12603.98 30.52 55237.30 88888.00 2008-07-12 19:11:33.375 194 12604.02 30.50 55237.28 88888.00 2008-07-12 19:11:33.500 194 12604.05 30.45 55237.25 88888.00 2008-07-12 19:11:33.625 194 12604.08 30.50 55237.28 88888.00 2008-07-12 19:11:33.750 194 12604.12 30.55 55237.30 88888.00 2008-07-12 19:11:33.875 194 12604.05 30.48 55237.30 88888.00 2008-07-12 19:11:34.000 194 12604.02 30.43 55237.25 88888.00 2008-07-12 19:11:34.125 194 12604.12 30.50 55237.30 88888.00 2008-07-12 19:11:34.250 194 12604.08 30.45 55237.28 88888.00 2008-07-12 19:11:34.375 194 12604.05 30.45 55237.28 88888.00 2008-07-12 19:11:34.500 194 12604.08 30.45 55237.30 88888.00 2008-07-12 19:11:34.625 194 12604.12 30.50 55237.32 88888.00 2008-07-12 19:11:34.750 194 12604.10 30.43 55237.32 88888.00 2008-07-12 19:11:34.875 194 12604.02 30.40 55237.30 88888.00 2008-07-12 19:11:35.000 194 12604.05 30.50 55237.32 88888.00 2008-07-12 19:11:35.125 194 12604.10 30.50 55237.35 88888.00 2008-07-12 19:11:35.250 194 12604.20 30.50 55237.38 88888.00 2008-07-12 19:11:35.375 194 12604.25 30.48 55237.35 88888.00 2008-07-12 19:11:35.500 194 12604.20 30.40 55237.30 88888.00 2008-07-12 19:11:35.625 194 12604.17 30.40 55237.30 88888.00 2008-07-12 19:11:35.750 194 12604.20 30.38 55237.28 88888.00 2008-07-12 19:11:35.875 194 12604.20 30.40 55237.30 88888.00 2008-07-12 19:11:36.000 194 12604.25 30.38 55237.28 88888.00 2008-07-12 19:11:36.125 194 12604.33 30.43 55237.28 88888.00 2008-07-12 19:11:36.250 194 12604.27 30.40 55237.32 88888.00 2008-07-12 19:11:36.375 194 12604.30 30.43 55237.32 88888.00 2008-07-12 19:11:36.500 194 12604.33 30.38 55237.32 88888.00 2008-07-12 19:11:36.625 194 12604.30 30.40 55237.35 88888.00 2008-07-12 19:11:36.750 194 12604.25 30.40 55237.38 88888.00 2008-07-12 19:11:36.875 194 12604.23 30.40 55237.38 88888.00 2008-07-12 19:11:37.000 194 12604.23 30.38 55237.35 88888.00 2008-07-12 19:11:37.125 194 12604.23 30.38 55237.38 88888.00 2008-07-12 19:11:37.250 194 12604.27 30.32 55237.38 88888.00 2008-07-12 19:11:37.375 194 12604.38 30.35 55237.38 88888.00 2008-07-12 19:11:37.500 194 12604.35 30.30 55237.32 88888.00 2008-07-12 19:11:37.625 194 12604.33 30.25 55237.35 88888.00 2008-07-12 19:11:37.750 194 12604.30 30.23 55237.35 88888.00 2008-07-12 19:11:37.875 194 12604.30 30.23 55237.32 88888.00 2008-07-12 19:11:38.000 194 12604.33 30.27 55237.32 88888.00 2008-07-12 19:11:38.125 194 12604.38 30.32 55237.35 88888.00 2008-07-12 19:11:38.250 194 12604.42 30.23 55237.38 88888.00 2008-07-12 19:11:38.375 194 12604.45 30.20 55237.38 88888.00 2008-07-12 19:11:38.500 194 12604.38 30.20 55237.35 88888.00 2008-07-12 19:11:38.625 194 12604.27 30.15 55237.38 88888.00 2008-07-12 19:11:38.750 194 12604.35 30.10 55237.35 88888.00 2008-07-12 19:11:38.875 194 12604.42 30.10 55237.35 88888.00 2008-07-12 19:11:39.000 194 12604.48 30.12 55237.40 88888.00 2008-07-12 19:11:39.125 194 12604.42 30.05 55237.40 88888.00 2008-07-12 19:11:39.250 194 12604.33 30.00 55237.40 88888.00 2008-07-12 19:11:39.375 194 12604.38 30.00 55237.38 88888.00 2008-07-12 19:11:39.500 194 12604.40 30.00 55237.40 88888.00 2008-07-12 19:11:39.625 194 12604.30 29.98 55237.40 88888.00 2008-07-12 19:11:39.750 194 12604.30 29.95 55237.45 88888.00 2008-07-12 19:11:39.875 194 12604.38 29.93 55237.45 88888.00 2008-07-12 19:11:40.000 194 12604.38 29.93 55237.40 88888.00 2008-07-12 19:11:40.125 194 12604.40 29.88 55237.45 88888.00 2008-07-12 19:11:40.250 194 12604.42 29.90 55237.45 88888.00 2008-07-12 19:11:40.375 194 12604.52 29.90 55237.47 88888.00 2008-07-12 19:11:40.500 194 12604.52 29.77 55237.45 88888.00 2008-07-12 19:11:40.625 194 12604.40 29.68 55237.43 88888.00 2008-07-12 19:11:40.750 194 12604.38 29.68 55237.45 88888.00 2008-07-12 19:11:40.875 194 12604.45 29.68 55237.50 88888.00 2008-07-12 19:11:41.000 194 12604.52 29.68 55237.50 88888.00 2008-07-12 19:11:41.125 194 12604.55 29.65 55237.53 88888.00 2008-07-12 19:11:41.250 194 12604.52 29.57 55237.50 88888.00 2008-07-12 19:11:41.375 194 12604.50 29.57 55237.50 88888.00 2008-07-12 19:11:41.500 194 12604.45 29.60 55237.53 88888.00 2008-07-12 19:11:41.625 194 12604.50 29.60 55237.53 88888.00 2008-07-12 19:11:41.750 194 12604.52 29.57 55237.53 88888.00 2008-07-12 19:11:41.875 194 12604.60 29.60 55237.55 88888.00 2008-07-12 19:11:42.000 194 12604.60 29.55 55237.55 88888.00 2008-07-12 19:11:42.125 194 12604.55 29.45 55237.53 88888.00 2008-07-12 19:11:42.250 194 12604.50 29.43 55237.50 88888.00 2008-07-12 19:11:42.375 194 12604.48 29.38 55237.50 88888.00 2008-07-12 19:11:42.500 194 12604.45 29.32 55237.53 88888.00 2008-07-12 19:11:42.625 194 12604.42 29.27 55237.53 88888.00 2008-07-12 19:11:42.750 194 12604.52 29.30 55237.53 88888.00 2008-07-12 19:11:42.875 194 12604.60 29.32 55237.57 88888.00 2008-07-12 19:11:43.000 194 12604.65 29.30 55237.57 88888.00 2008-07-12 19:11:43.125 194 12604.65 29.25 55237.55 88888.00 2008-07-12 19:11:43.250 194 12604.58 29.20 55237.57 88888.00 2008-07-12 19:11:43.375 194 12604.55 29.18 55237.55 88888.00 2008-07-12 19:11:43.500 194 12604.60 29.18 55237.55 88888.00 2008-07-12 19:11:43.625 194 12604.60 29.15 55237.57 88888.00 2008-07-12 19:11:43.750 194 12604.62 29.18 55237.65 88888.00 2008-07-12 19:11:43.875 194 12604.67 29.12 55237.65 88888.00 2008-07-12 19:11:44.000 194 12604.65 29.00 55237.60 88888.00 2008-07-12 19:11:44.125 194 12604.62 28.98 55237.60 88888.00 2008-07-12 19:11:44.250 194 12604.65 28.98 55237.60 88888.00 2008-07-12 19:11:44.375 194 12604.67 28.93 55237.60 88888.00 2008-07-12 19:11:44.500 194 12604.65 28.88 55237.62 88888.00 2008-07-12 19:11:44.625 194 12604.65 28.90 55237.60 88888.00 2008-07-12 19:11:44.750 194 12604.73 28.90 55237.65 88888.00 2008-07-12 19:11:44.875 194 12604.73 28.80 55237.65 88888.00 2008-07-12 19:11:45.000 194 12604.62 28.75 55237.65 88888.00 2008-07-12 19:11:45.125 194 12604.58 28.75 55237.62 88888.00 2008-07-12 19:11:45.250 194 12604.58 28.73 55237.65 88888.00 2008-07-12 19:11:45.375 194 12604.65 28.75 55237.65 88888.00 2008-07-12 19:11:45.500 194 12604.62 28.75 55237.62 88888.00 2008-07-12 19:11:45.625 194 12604.62 28.65 55237.65 88888.00 2008-07-12 19:11:45.750 194 12604.58 28.62 55237.62 88888.00 2008-07-12 19:11:45.875 194 12604.58 28.62 55237.68 88888.00 2008-07-12 19:11:46.000 194 12604.60 28.55 55237.68 88888.00 2008-07-12 19:11:46.125 194 12604.67 28.55 55237.68 88888.00 2008-07-12 19:11:46.250 194 12604.65 28.50 55237.68 88888.00 2008-07-12 19:11:46.375 194 12604.60 28.48 55237.68 88888.00 2008-07-12 19:11:46.500 194 12604.65 28.48 55237.68 88888.00 2008-07-12 19:11:46.625 194 12604.60 28.50 55237.70 88888.00 2008-07-12 19:11:46.750 194 12604.60 28.38 55237.70 88888.00 2008-07-12 19:11:46.875 194 12604.55 28.30 55237.68 88888.00 2008-07-12 19:11:47.000 194 12604.58 28.35 55237.68 88888.00 2008-07-12 19:11:47.125 194 12604.67 28.38 55237.72 88888.00 2008-07-12 19:11:47.250 194 12604.67 28.25 55237.72 88888.00 2008-07-12 19:11:47.375 194 12604.73 28.25 55237.72 88888.00 2008-07-12 19:11:47.500 194 12604.67 28.23 55237.72 88888.00 2008-07-12 19:11:47.625 194 12604.58 28.20 55237.75 88888.00 2008-07-12 19:11:47.750 194 12604.60 28.18 55237.75 88888.00 2008-07-12 19:11:47.875 194 12604.70 28.15 55237.75 88888.00 2008-07-12 19:11:48.000 194 12604.65 28.10 55237.75 88888.00 2008-07-12 19:11:48.125 194 12604.62 28.02 55237.72 88888.00 2008-07-12 19:11:48.250 194 12604.75 28.02 55237.75 88888.00 2008-07-12 19:11:48.375 194 12604.77 28.05 55237.78 88888.00 2008-07-12 19:11:48.500 194 12604.73 28.02 55237.80 88888.00 2008-07-12 19:11:48.625 194 12604.73 27.98 55237.78 88888.00 2008-07-12 19:11:48.750 194 12604.62 27.93 55237.75 88888.00 2008-07-12 19:11:48.875 194 12604.55 27.90 55237.75 88888.00 2008-07-12 19:11:49.000 194 12604.55 27.90 55237.80 88888.00 2008-07-12 19:11:49.125 194 12604.65 27.98 55237.82 88888.00 2008-07-12 19:11:49.250 194 12604.62 27.93 55237.80 88888.00 2008-07-12 19:11:49.375 194 12604.62 27.90 55237.82 88888.00 2008-07-12 19:11:49.500 194 12604.55 27.85 55237.78 88888.00 2008-07-12 19:11:49.625 194 12604.55 27.82 55237.75 88888.00 2008-07-12 19:11:49.750 194 12604.52 27.77 55237.75 88888.00 2008-07-12 19:11:49.875 194 12604.52 27.75 55237.75 88888.00 2008-07-12 19:11:50.000 194 12604.52 27.73 55237.72 88888.00 2008-07-12 19:11:50.125 194 12604.52 27.73 55237.78 88888.00 2008-07-12 19:11:50.250 194 12604.52 27.75 55237.88 88888.00 2008-07-12 19:11:50.375 194 12604.52 27.65 55237.85 88888.00 2008-07-12 19:11:50.500 194 12604.52 27.65 55237.85 88888.00 2008-07-12 19:11:50.625 194 12604.50 27.68 55237.88 88888.00 2008-07-12 19:11:50.750 194 12604.45 27.68 55237.85 88888.00 2008-07-12 19:11:50.875 194 12604.48 27.62 55237.88 88888.00 2008-07-12 19:11:51.000 194 12604.48 27.60 55237.85 88888.00 2008-07-12 19:11:51.125 194 12604.48 27.60 55237.88 88888.00 2008-07-12 19:11:51.250 194 12604.42 27.57 55237.90 88888.00 2008-07-12 19:11:51.375 194 12604.42 27.60 55237.88 88888.00 2008-07-12 19:11:51.500 194 12604.50 27.60 55237.90 88888.00 2008-07-12 19:11:51.625 194 12604.48 27.60 55237.95 88888.00 2008-07-12 19:11:51.750 194 12604.50 27.57 55237.95 88888.00 2008-07-12 19:11:51.875 194 12604.52 27.55 55237.93 88888.00 2008-07-12 19:11:52.000 194 12604.50 27.55 55237.95 88888.00 2008-07-12 19:11:52.125 194 12604.42 27.52 55237.95 88888.00 2008-07-12 19:11:52.250 194 12604.38 27.48 55237.93 88888.00 2008-07-12 19:11:52.375 194 12604.35 27.43 55237.90 88888.00 2008-07-12 19:11:52.500 194 12604.38 27.40 55237.93 88888.00 2008-07-12 19:11:52.625 194 12604.45 27.38 55237.93 88888.00 2008-07-12 19:11:52.750 194 12604.42 27.35 55237.93 88888.00 2008-07-12 19:11:52.875 194 12604.40 27.40 55237.95 88888.00 2008-07-12 19:11:53.000 194 12604.35 27.43 55237.95 88888.00 2008-07-12 19:11:53.125 194 12604.35 27.43 55237.97 88888.00 2008-07-12 19:11:53.250 194 12604.30 27.32 55238.00 88888.00 2008-07-12 19:11:53.375 194 12604.33 27.38 55238.00 88888.00 2008-07-12 19:11:53.500 194 12604.33 27.43 55238.00 88888.00 2008-07-12 19:11:53.625 194 12604.40 27.43 55238.03 88888.00 2008-07-12 19:11:53.750 194 12604.40 27.43 55238.05 88888.00 2008-07-12 19:11:53.875 194 12604.33 27.38 55238.03 88888.00 2008-07-12 19:11:54.000 194 12604.40 27.40 55238.03 88888.00 2008-07-12 19:11:54.125 194 12604.42 27.38 55238.00 88888.00 2008-07-12 19:11:54.250 194 12604.38 27.35 55238.00 88888.00 2008-07-12 19:11:54.375 194 12604.35 27.38 55238.03 88888.00 2008-07-12 19:11:54.500 194 12604.33 27.35 55237.97 88888.00 2008-07-12 19:11:54.625 194 12604.38 27.35 55237.97 88888.00 2008-07-12 19:11:54.750 194 12604.35 27.32 55238.00 88888.00 2008-07-12 19:11:54.875 194 12604.38 27.38 55238.00 88888.00 2008-07-12 19:11:55.000 194 12604.42 27.32 55238.00 88888.00 2008-07-12 19:11:55.125 194 12604.38 27.32 55238.00 88888.00 2008-07-12 19:11:55.250 194 12604.35 27.35 55238.00 88888.00 2008-07-12 19:11:55.375 194 12604.40 27.40 55238.03 88888.00 2008-07-12 19:11:55.500 194 12604.40 27.45 55238.05 88888.00 2008-07-12 19:11:55.625 194 12604.27 27.48 55238.03 88888.00 2008-07-12 19:11:55.750 194 12604.20 27.35 55237.97 88888.00 2008-07-12 19:11:55.875 194 12604.25 27.32 55238.00 88888.00 2008-07-12 19:11:56.000 194 12604.25 27.38 55238.03 88888.00 2008-07-12 19:11:56.125 194 12604.35 27.52 55238.10 88888.00 2008-07-12 19:11:56.250 194 12604.38 27.48 55238.10 88888.00 2008-07-12 19:11:56.375 194 12604.38 27.48 55238.10 88888.00 2008-07-12 19:11:56.500 194 12604.35 27.43 55238.05 88888.00 2008-07-12 19:11:56.625 194 12604.35 27.38 55238.07 88888.00 2008-07-12 19:11:56.750 194 12604.35 27.40 55238.03 88888.00 2008-07-12 19:11:56.875 194 12604.38 27.40 55238.05 88888.00 2008-07-12 19:11:57.000 194 12604.45 27.48 55238.05 88888.00 2008-07-12 19:11:57.125 194 12604.52 27.52 55238.10 88888.00 2008-07-12 19:11:57.250 194 12604.48 27.48 55238.07 88888.00 2008-07-12 19:11:57.375 194 12604.48 27.50 55238.05 88888.00 2008-07-12 19:11:57.500 194 12604.42 27.50 55238.10 88888.00 2008-07-12 19:11:57.625 194 12604.42 27.48 55238.07 88888.00 2008-07-12 19:11:57.750 194 12604.35 27.48 55238.07 88888.00 2008-07-12 19:11:57.875 194 12604.38 27.52 55238.07 88888.00 2008-07-12 19:11:58.000 194 12604.45 27.50 55238.07 88888.00 2008-07-12 19:11:58.125 194 12604.40 27.50 55238.10 88888.00 2008-07-12 19:11:58.250 194 12604.33 27.50 55238.12 88888.00 2008-07-12 19:11:58.375 194 12604.30 27.52 55238.10 88888.00 2008-07-12 19:11:58.500 194 12604.23 27.50 55238.07 88888.00 2008-07-12 19:11:58.625 194 12604.30 27.55 55238.12 88888.00 2008-07-12 19:11:58.750 194 12604.35 27.57 55238.12 88888.00 2008-07-12 19:11:58.875 194 12604.30 27.52 55238.10 88888.00 2008-07-12 19:11:59.000 194 12604.33 27.55 55238.07 88888.00 2008-07-12 19:11:59.125 194 12604.30 27.60 55238.07 88888.00 2008-07-12 19:11:59.250 194 12604.23 27.55 55238.10 88888.00 2008-07-12 19:11:59.375 194 12604.30 27.57 55238.10 88888.00 2008-07-12 19:11:59.500 194 12604.35 27.60 55238.10 88888.00 2008-07-12 19:11:59.625 194 12604.38 27.65 55238.12 88888.00 2008-07-12 19:11:59.750 194 12604.23 27.55 55238.07 88888.00 2008-07-12 19:11:59.875 194 12604.23 27.60 55238.10 88888.00 2008-07-12 19:12:00.000 194 12604.38 27.73 55238.12 88888.00 2008-07-12 19:12:00.125 194 12604.40 27.80 55238.15 88888.00 2008-07-12 19:12:00.250 194 12604.33 27.73 55238.15 88888.00 2008-07-12 19:12:00.375 194 12604.35 27.68 55238.10 88888.00 2008-07-12 19:12:00.500 194 12604.35 27.70 55238.10 88888.00 2008-07-12 19:12:00.625 194 12604.35 27.75 55238.12 88888.00 2008-07-12 19:12:00.750 194 12604.40 27.77 55238.15 88888.00 2008-07-12 19:12:00.875 194 12604.40 27.73 55238.12 88888.00 2008-07-12 19:12:01.000 194 12604.42 27.73 55238.15 88888.00 2008-07-12 19:12:01.125 194 12604.45 27.75 55238.18 88888.00 2008-07-12 19:12:01.250 194 12604.42 27.77 55238.18 88888.00 2008-07-12 19:12:01.375 194 12604.45 27.80 55238.15 88888.00 2008-07-12 19:12:01.500 194 12604.48 27.82 55238.18 88888.00 2008-07-12 19:12:01.625 194 12604.55 27.82 55238.18 88888.00 2008-07-12 19:12:01.750 194 12604.48 27.85 55238.18 88888.00 2008-07-12 19:12:01.875 194 12604.45 27.85 55238.15 88888.00 2008-07-12 19:12:02.000 194 12604.45 27.85 55238.15 88888.00 2008-07-12 19:12:02.125 194 12604.48 27.88 55238.12 88888.00 2008-07-12 19:12:02.250 194 12604.50 27.88 55238.15 88888.00 2008-07-12 19:12:02.375 194 12604.55 27.82 55238.10 88888.00 2008-07-12 19:12:02.500 194 12604.60 27.85 55238.10 88888.00 2008-07-12 19:12:02.625 194 12604.60 27.90 55238.12 88888.00 2008-07-12 19:12:02.750 194 12604.45 27.90 55238.10 88888.00 2008-07-12 19:12:02.875 194 12604.45 27.90 55238.10 88888.00 2008-07-12 19:12:03.000 194 12604.55 27.95 55238.10 88888.00 2008-07-12 19:12:03.125 194 12604.65 28.05 55238.10 88888.00 2008-07-12 19:12:03.250 194 12604.60 28.02 55238.12 88888.00 2008-07-12 19:12:03.375 194 12604.50 27.98 55238.10 88888.00 2008-07-12 19:12:03.500 194 12604.50 28.00 55238.07 88888.00 2008-07-12 19:12:03.625 194 12604.58 28.07 55238.12 88888.00 2008-07-12 19:12:03.750 194 12604.65 28.10 55238.15 88888.00 2008-07-12 19:12:03.875 194 12604.62 28.07 55238.07 88888.00 2008-07-12 19:12:04.000 194 12604.50 28.02 55238.07 88888.00 2008-07-12 19:12:04.125 194 12604.55 28.10 55238.07 88888.00 2008-07-12 19:12:04.250 194 12604.58 28.07 55238.05 88888.00 2008-07-12 19:12:04.375 194 12604.60 28.07 55238.05 88888.00 2008-07-12 19:12:04.500 194 12604.65 28.10 55238.07 88888.00 2008-07-12 19:12:04.625 194 12604.67 28.12 55238.10 88888.00 2008-07-12 19:12:04.750 194 12604.62 28.07 55238.05 88888.00 2008-07-12 19:12:04.875 194 12604.60 28.07 55238.05 88888.00 2008-07-12 19:12:05.000 194 12604.62 28.10 55238.05 88888.00 2008-07-12 19:12:05.125 194 12604.73 28.18 55238.05 88888.00 2008-07-12 19:12:05.250 194 12604.80 28.18 55238.05 88888.00 2008-07-12 19:12:05.375 194 12604.77 28.15 55238.03 88888.00 2008-07-12 19:12:05.500 194 12604.73 28.12 55238.03 88888.00 2008-07-12 19:12:05.625 194 12604.73 28.18 55238.05 88888.00 2008-07-12 19:12:05.750 194 12604.80 28.23 55238.07 88888.00 2008-07-12 19:12:05.875 194 12604.85 28.25 55238.10 88888.00 2008-07-12 19:12:06.000 194 12604.83 28.25 55238.05 88888.00 2008-07-12 19:12:06.125 194 12604.88 28.27 55238.05 88888.00 2008-07-12 19:12:06.250 194 12604.83 28.20 55238.05 88888.00 2008-07-12 19:12:06.375 194 12604.83 28.25 55238.00 88888.00 2008-07-12 19:12:06.500 194 12604.77 28.25 55238.03 88888.00 2008-07-12 19:12:06.625 194 12604.83 28.25 55238.03 88888.00 2008-07-12 19:12:06.750 194 12604.85 28.25 55238.03 88888.00 2008-07-12 19:12:06.875 194 12604.88 28.25 55238.03 88888.00 2008-07-12 19:12:07.000 194 12604.83 28.30 55238.05 88888.00 2008-07-12 19:12:07.125 194 12604.83 28.38 55238.07 88888.00 2008-07-12 19:12:07.250 194 12604.88 28.35 55238.05 88888.00 2008-07-12 19:12:07.375 194 12604.92 28.38 55238.05 88888.00 2008-07-12 19:12:07.500 194 12604.95 28.38 55238.05 88888.00 2008-07-12 19:12:07.625 194 12604.95 28.40 55238.03 88888.00 2008-07-12 19:12:07.750 194 12604.98 28.38 55238.03 88888.00 2008-07-12 19:12:07.875 194 12604.92 28.30 55238.03 88888.00 2008-07-12 19:12:08.000 194 12604.92 28.32 55238.05 88888.00 2008-07-12 19:12:08.125 194 12604.95 28.43 55238.03 88888.00 2008-07-12 19:12:08.250 194 12605.05 28.50 55238.07 88888.00 2008-07-12 19:12:08.375 194 12605.10 28.50 55238.07 88888.00 2008-07-12 19:12:08.500 194 12605.05 28.38 55238.03 88888.00 2008-07-12 19:12:08.625 194 12605.05 28.40 55238.03 88888.00 2008-07-12 19:12:08.750 194 12605.12 28.45 55238.05 88888.00 2008-07-12 19:12:08.875 194 12605.12 28.48 55238.03 88888.00 2008-07-12 19:12:09.000 194 12605.12 28.43 55238.05 88888.00 2008-07-12 19:12:09.125 194 12605.10 28.43 55238.00 88888.00 2008-07-12 19:12:09.250 194 12605.05 28.43 55238.03 88888.00 2008-07-12 19:12:09.375 194 12605.10 28.48 55238.03 88888.00 2008-07-12 19:12:09.500 194 12605.12 28.48 55238.03 88888.00 2008-07-12 19:12:09.625 194 12605.15 28.48 55238.00 88888.00 2008-07-12 19:12:09.750 194 12605.12 28.45 55237.97 88888.00 2008-07-12 19:12:09.875 194 12605.08 28.45 55237.97 88888.00 2008-07-12 19:12:10.000 194 12605.12 28.55 55238.00 88888.00 2008-07-12 19:12:10.125 194 12605.23 28.57 55238.03 88888.00 2008-07-12 19:12:10.250 194 12605.20 28.50 55238.03 88888.00 2008-07-12 19:12:10.375 194 12605.15 28.55 55238.00 88888.00 2008-07-12 19:12:10.500 194 12605.15 28.60 55238.00 88888.00 2008-07-12 19:12:10.625 194 12605.15 28.57 55238.00 88888.00 2008-07-12 19:12:10.750 194 12605.15 28.55 55237.97 88888.00 2008-07-12 19:12:10.875 194 12605.12 28.55 55237.97 88888.00 2008-07-12 19:12:11.000 194 12605.15 28.60 55237.95 88888.00 2008-07-12 19:12:11.125 194 12605.23 28.68 55238.00 88888.00 2008-07-12 19:12:11.250 194 12605.25 28.68 55238.03 88888.00 2008-07-12 19:12:11.375 194 12605.25 28.65 55238.00 88888.00 2008-07-12 19:12:11.500 194 12605.23 28.57 55237.97 88888.00 2008-07-12 19:12:11.625 194 12605.15 28.60 55238.00 88888.00 2008-07-12 19:12:11.750 194 12605.20 28.65 55238.03 88888.00 2008-07-12 19:12:11.875 194 12605.23 28.68 55238.03 88888.00 2008-07-12 19:12:12.000 194 12605.20 28.62 55237.95 88888.00 2008-07-12 19:12:12.125 194 12605.17 28.55 55237.95 88888.00 2008-07-12 19:12:12.250 194 12605.23 28.60 55237.97 88888.00 2008-07-12 19:12:12.375 194 12605.23 28.62 55237.97 88888.00 2008-07-12 19:12:12.500 194 12605.20 28.60 55237.95 88888.00 2008-07-12 19:12:12.625 194 12605.20 28.65 55238.03 88888.00 2008-07-12 19:12:12.750 194 12605.25 28.62 55238.00 88888.00 2008-07-12 19:12:12.875 194 12605.30 28.60 55237.95 88888.00 2008-07-12 19:12:13.000 194 12605.25 28.62 55237.95 88888.00 2008-07-12 19:12:13.125 194 12605.25 28.65 55237.97 88888.00 2008-07-12 19:12:13.250 194 12605.23 28.57 55238.00 88888.00 2008-07-12 19:12:13.375 194 12605.27 28.62 55238.05 88888.00 2008-07-12 19:12:13.500 194 12605.25 28.57 55238.03 88888.00 2008-07-12 19:12:13.625 194 12605.15 28.52 55238.00 88888.00 2008-07-12 19:12:13.750 194 12605.15 28.57 55238.00 88888.00 2008-07-12 19:12:13.875 194 12605.27 28.65 55238.03 88888.00 2008-07-12 19:12:14.000 194 12605.27 28.60 55238.00 88888.00 2008-07-12 19:12:14.125 194 12605.20 28.57 55237.97 88888.00 2008-07-12 19:12:14.250 194 12605.23 28.52 55238.00 88888.00 2008-07-12 19:12:14.375 194 12605.25 28.60 55238.03 88888.00 2008-07-12 19:12:14.500 194 12605.20 28.60 55238.03 88888.00 2008-07-12 19:12:14.625 194 12605.20 28.57 55238.00 88888.00 2008-07-12 19:12:14.750 194 12605.20 28.55 55238.03 88888.00 2008-07-12 19:12:14.875 194 12605.15 28.48 55238.03 88888.00 2008-07-12 19:12:15.000 194 12605.15 28.50 55238.03 88888.00 2008-07-12 19:12:15.125 194 12605.15 28.52 55238.00 88888.00 2008-07-12 19:12:15.250 194 12605.20 28.57 55238.05 88888.00 2008-07-12 19:12:15.375 194 12605.27 28.55 55238.03 88888.00 2008-07-12 19:12:15.500 194 12605.20 28.52 55238.05 88888.00 2008-07-12 19:12:15.625 194 12605.23 28.55 55238.03 88888.00 2008-07-12 19:12:15.750 194 12605.23 28.57 55238.05 88888.00 2008-07-12 19:12:15.875 194 12605.17 28.57 55238.05 88888.00 2008-07-12 19:12:16.000 194 12605.12 28.48 55238.07 88888.00 2008-07-12 19:12:16.125 194 12605.10 28.48 55238.05 88888.00 2008-07-12 19:12:16.250 194 12605.08 28.48 55238.03 88888.00 2008-07-12 19:12:16.375 194 12605.10 28.45 55238.03 88888.00 2008-07-12 19:12:16.500 194 12605.00 28.40 55238.03 88888.00 2008-07-12 19:12:16.625 194 12604.95 28.43 55238.05 88888.00 2008-07-12 19:12:16.750 194 12604.98 28.45 55238.10 88888.00 2008-07-12 19:12:16.875 194 12605.05 28.48 55238.10 88888.00 2008-07-12 19:12:17.000 194 12605.15 28.45 55238.10 88888.00 2008-07-12 19:12:17.125 194 12605.12 28.48 55238.12 88888.00 2008-07-12 19:12:17.250 194 12605.02 28.35 55238.07 88888.00 2008-07-12 19:12:17.375 194 12604.95 28.30 55238.05 88888.00 2008-07-12 19:12:17.500 194 12605.00 28.32 55238.05 88888.00 2008-07-12 19:12:17.625 194 12605.00 28.35 55238.07 88888.00 2008-07-12 19:12:17.750 194 12604.98 28.35 55238.10 88888.00 2008-07-12 19:12:17.875 194 12604.98 28.32 55238.12 88888.00 2008-07-12 19:12:18.000 194 12604.90 28.35 55238.10 88888.00 2008-07-12 19:12:18.125 194 12604.88 28.32 55238.12 88888.00 2008-07-12 19:12:18.250 194 12604.88 28.25 55238.10 88888.00 2008-07-12 19:12:18.375 194 12604.98 28.27 55238.07 88888.00 2008-07-12 19:12:18.500 194 12605.00 28.27 55238.10 88888.00 2008-07-12 19:12:18.625 194 12605.00 28.25 55238.12 88888.00 2008-07-12 19:12:18.750 194 12605.02 28.25 55238.15 88888.00 2008-07-12 19:12:18.875 194 12605.02 28.27 55238.15 88888.00 2008-07-12 19:12:19.000 194 12605.12 28.30 55238.18 88888.00 2008-07-12 19:12:19.125 194 12605.10 28.23 55238.18 88888.00 2008-07-12 19:12:19.250 194 12605.02 28.23 55238.20 88888.00 2008-07-12 19:12:19.375 194 12605.08 28.25 55238.20 88888.00 2008-07-12 19:12:19.500 194 12605.00 28.23 55238.20 88888.00 2008-07-12 19:12:19.625 194 12604.92 28.10 55238.15 88888.00 2008-07-12 19:12:19.750 194 12604.90 28.07 55238.18 88888.00 2008-07-12 19:12:19.875 194 12604.95 28.12 55238.22 88888.00 2008-07-12 19:12:20.000 194 12604.98 28.15 55238.22 88888.00 2008-07-12 19:12:20.125 194 12604.92 28.10 55238.18 88888.00 2008-07-12 19:12:20.250 194 12604.95 28.05 55238.20 88888.00 2008-07-12 19:12:20.375 194 12604.98 28.07 55238.20 88888.00 2008-07-12 19:12:20.500 194 12604.92 28.07 55238.18 88888.00 2008-07-12 19:12:20.625 194 12604.90 28.00 55238.15 88888.00 2008-07-12 19:12:20.750 194 12604.98 27.98 55238.15 88888.00 2008-07-12 19:12:20.875 194 12604.98 27.98 55238.20 88888.00 2008-07-12 19:12:21.000 194 12604.98 28.00 55238.12 88888.00 2008-07-12 19:12:21.125 194 12604.92 27.98 55238.10 88888.00 2008-07-12 19:12:21.250 194 12604.92 27.98 55238.20 88888.00 2008-07-12 19:12:21.375 194 12604.90 27.98 55238.22 88888.00 2008-07-12 19:12:21.500 194 12604.90 27.98 55238.20 88888.00 2008-07-12 19:12:21.625 194 12604.92 27.95 55238.22 88888.00 2008-07-12 19:12:21.750 194 12604.90 27.90 55238.22 88888.00 2008-07-12 19:12:21.875 194 12604.88 27.88 55238.25 88888.00 2008-07-12 19:12:22.000 194 12604.92 27.93 55238.25 88888.00 2008-07-12 19:12:22.125 194 12604.90 27.90 55238.22 88888.00 2008-07-12 19:12:22.250 194 12604.85 27.80 55238.22 88888.00 2008-07-12 19:12:22.375 194 12604.88 27.77 55238.22 88888.00 2008-07-12 19:12:22.500 194 12604.90 27.82 55238.30 88888.00 2008-07-12 19:12:22.625 194 12604.88 27.82 55238.30 88888.00 2008-07-12 19:12:22.750 194 12604.80 27.77 55238.28 88888.00 2008-07-12 19:12:22.875 194 12604.83 27.70 55238.25 88888.00 2008-07-12 19:12:23.000 194 12604.92 27.70 55238.28 88888.00 2008-07-12 19:12:23.125 194 12604.90 27.73 55238.30 88888.00 2008-07-12 19:12:23.250 194 12604.90 27.70 55238.30 88888.00 2008-07-12 19:12:23.375 194 12604.90 27.73 55238.32 88888.00 2008-07-12 19:12:23.500 194 12604.92 27.73 55238.30 88888.00 2008-07-12 19:12:23.625 194 12604.92 27.62 55238.30 88888.00 2008-07-12 19:12:23.750 194 12604.85 27.55 55238.30 88888.00 2008-07-12 19:12:23.875 194 12604.70 27.50 55238.30 88888.00 2008-07-12 19:12:24.000 194 12604.80 27.60 55238.30 88888.00 2008-07-12 19:12:24.125 194 12604.90 27.65 55238.35 88888.00 2008-07-12 19:12:24.250 194 12604.85 27.60 55238.38 88888.00 2008-07-12 19:12:24.375 194 12604.83 27.52 55238.38 88888.00 2008-07-12 19:12:24.500 194 12604.88 27.50 55238.35 88888.00 2008-07-12 19:12:24.625 194 12604.90 27.48 55238.35 88888.00 2008-07-12 19:12:24.750 194 12604.90 27.50 55238.35 88888.00 2008-07-12 19:12:24.875 194 12604.88 27.48 55238.30 88888.00 2008-07-12 19:12:25.000 194 12604.83 27.40 55238.30 88888.00 2008-07-12 19:12:25.125 194 12604.85 27.38 55238.32 88888.00 2008-07-12 19:12:25.250 194 12604.88 27.43 55238.32 88888.00 2008-07-12 19:12:25.375 194 12604.90 27.43 55238.32 88888.00 2008-07-12 19:12:25.500 194 12604.83 27.38 55238.30 88888.00 2008-07-12 19:12:25.625 194 12604.80 27.35 55238.28 88888.00 2008-07-12 19:12:25.750 194 12604.77 27.27 55238.30 88888.00 2008-07-12 19:12:25.875 194 12604.77 27.23 55238.30 88888.00 2008-07-12 19:12:26.000 194 12604.83 27.30 55238.38 88888.00 2008-07-12 19:12:26.125 194 12604.80 27.27 55238.35 88888.00 2008-07-12 19:12:26.250 194 12604.77 27.25 55238.35 88888.00 2008-07-12 19:12:26.375 194 12604.80 27.27 55238.35 88888.00 2008-07-12 19:12:26.500 194 12604.88 27.23 55238.35 88888.00 2008-07-12 19:12:26.625 194 12604.85 27.20 55238.32 88888.00 2008-07-12 19:12:26.750 194 12604.77 27.18 55238.32 88888.00 2008-07-12 19:12:26.875 194 12604.80 27.15 55238.32 88888.00 2008-07-12 19:12:27.000 194 12604.77 27.12 55238.30 88888.00 2008-07-12 19:12:27.125 194 12604.73 27.15 55238.32 88888.00 2008-07-12 19:12:27.250 194 12604.65 27.12 55238.38 88888.00 2008-07-12 19:12:27.375 194 12604.73 27.10 55238.35 88888.00 2008-07-12 19:12:27.500 194 12604.73 27.02 55238.32 88888.00 2008-07-12 19:12:27.625 194 12604.67 27.07 55238.32 88888.00 2008-07-12 19:12:27.750 194 12604.70 27.07 55238.38 88888.00 2008-07-12 19:12:27.875 194 12604.65 27.00 55238.32 88888.00 2008-07-12 19:12:28.000 194 12604.62 26.98 55238.30 88888.00 2008-07-12 19:12:28.125 194 12604.67 27.05 55238.38 88888.00 2008-07-12 19:12:28.250 194 12604.70 27.02 55238.38 88888.00 2008-07-12 19:12:28.375 194 12604.65 26.98 55238.32 88888.00 2008-07-12 19:12:28.500 194 12604.62 26.90 55238.32 88888.00 2008-07-12 19:12:28.625 194 12604.70 26.88 55238.32 88888.00 2008-07-12 19:12:28.750 194 12604.77 26.95 55238.38 88888.00 2008-07-12 19:12:28.875 194 12604.77 27.00 55238.40 88888.00 2008-07-12 19:12:29.000 194 12604.70 26.95 55238.38 88888.00 2008-07-12 19:12:29.125 194 12604.67 26.90 55238.40 88888.00 2008-07-12 19:12:29.250 194 12604.73 26.90 55238.43 88888.00 2008-07-12 19:12:29.375 194 12604.83 26.93 55238.40 88888.00 2008-07-12 19:12:29.500 194 12604.70 26.90 55238.40 88888.00 2008-07-12 19:12:29.625 194 12604.67 26.85 55238.35 88888.00 2008-07-12 19:12:29.750 194 12604.73 26.85 55238.38 88888.00 2008-07-12 19:12:29.875 194 12604.77 26.90 55238.38 88888.00 2008-07-12 19:12:30.000 194 12604.83 26.85 55238.35 88888.00 2008-07-12 19:12:30.125 194 12604.75 26.85 55238.38 88888.00 2008-07-12 19:12:30.250 194 12604.67 26.85 55238.40 88888.00 2008-07-12 19:12:30.375 194 12604.65 26.82 55238.35 88888.00 2008-07-12 19:12:30.500 194 12604.60 26.85 55238.38 88888.00 2008-07-12 19:12:30.625 194 12604.65 26.85 55238.40 88888.00 2008-07-12 19:12:30.750 194 12604.67 26.88 55238.43 88888.00 2008-07-12 19:12:30.875 194 12604.65 26.82 55238.38 88888.00 2008-07-12 19:12:31.000 194 12604.60 26.82 55238.38 88888.00 2008-07-12 19:12:31.125 194 12604.62 26.85 55238.38 88888.00 2008-07-12 19:12:31.250 194 12604.62 26.88 55238.43 88888.00 2008-07-12 19:12:31.375 194 12604.65 26.80 55238.40 88888.00 2008-07-12 19:12:31.500 194 12604.62 26.75 55238.40 88888.00 2008-07-12 19:12:31.625 194 12604.62 26.73 55238.40 88888.00 2008-07-12 19:12:31.750 194 12604.60 26.75 55238.40 88888.00 2008-07-12 19:12:31.875 194 12604.60 26.77 55238.43 88888.00 2008-07-12 19:12:32.000 194 12604.65 26.77 55238.43 88888.00 2008-07-12 19:12:32.125 194 12604.65 26.77 55238.43 88888.00 2008-07-12 19:12:32.250 194 12604.60 26.75 55238.43 88888.00 2008-07-12 19:12:32.375 194 12604.65 26.80 55238.40 88888.00 2008-07-12 19:12:32.500 194 12604.62 26.80 55238.43 88888.00 2008-07-12 19:12:32.625 194 12604.67 26.82 55238.45 88888.00 2008-07-12 19:12:32.750 194 12604.60 26.82 55238.43 88888.00 2008-07-12 19:12:32.875 194 12604.67 26.88 55238.43 88888.00 2008-07-12 19:12:33.000 194 12604.73 26.85 55238.43 88888.00 2008-07-12 19:12:33.125 194 12604.65 26.77 55238.40 88888.00 2008-07-12 19:12:33.250 194 12604.55 26.70 55238.40 88888.00 2008-07-12 19:12:33.375 194 12604.55 26.68 55238.35 88888.00 2008-07-12 19:12:33.500 194 12604.60 26.70 55238.35 88888.00 2008-07-12 19:12:33.625 194 12604.67 26.75 55238.38 88888.00 2008-07-12 19:12:33.750 194 12604.65 26.80 55238.40 88888.00 2008-07-12 19:12:33.875 194 12604.60 26.77 55238.40 88888.00 2008-07-12 19:12:34.000 194 12604.58 26.77 55238.38 88888.00 2008-07-12 19:12:34.125 194 12604.60 26.85 55238.40 88888.00 2008-07-12 19:12:34.250 194 12604.65 26.90 55238.43 88888.00 2008-07-12 19:12:34.375 194 12604.62 26.88 55238.40 88888.00 2008-07-12 19:12:34.500 194 12604.62 26.82 55238.38 88888.00 2008-07-12 19:12:34.625 194 12604.62 26.77 55238.38 88888.00 2008-07-12 19:12:34.750 194 12604.65 26.77 55238.38 88888.00 2008-07-12 19:12:34.875 194 12604.65 26.82 55238.40 88888.00 2008-07-12 19:12:35.000 194 12604.65 26.82 55238.40 88888.00 2008-07-12 19:12:35.125 194 12604.65 26.82 55238.40 88888.00 2008-07-12 19:12:35.250 194 12604.70 26.82 55238.43 88888.00 2008-07-12 19:12:35.375 194 12604.73 26.85 55238.45 88888.00 2008-07-12 19:12:35.500 194 12604.65 26.85 55238.45 88888.00 2008-07-12 19:12:35.625 194 12604.65 26.82 55238.43 88888.00 2008-07-12 19:12:35.750 194 12604.70 26.85 55238.45 88888.00 2008-07-12 19:12:35.875 194 12604.70 26.90 55238.47 88888.00 2008-07-12 19:12:36.000 194 12604.67 26.90 55238.45 88888.00 2008-07-12 19:12:36.125 194 12604.67 26.90 55238.43 88888.00 2008-07-12 19:12:36.250 194 12604.65 26.82 55238.43 88888.00 2008-07-12 19:12:36.375 194 12604.75 26.88 55238.45 88888.00 2008-07-12 19:12:36.500 194 12604.73 26.88 55238.45 88888.00 2008-07-12 19:12:36.625 194 12604.70 26.90 55238.45 88888.00 2008-07-12 19:12:36.750 194 12604.70 26.93 55238.43 88888.00 2008-07-12 19:12:36.875 194 12604.67 26.98 55238.45 88888.00 2008-07-12 19:12:37.000 194 12604.70 26.95 55238.45 88888.00 2008-07-12 19:12:37.125 194 12604.77 26.95 55238.45 88888.00 2008-07-12 19:12:37.250 194 12604.80 26.93 55238.43 88888.00 2008-07-12 19:12:37.375 194 12604.83 26.93 55238.45 88888.00 2008-07-12 19:12:37.500 194 12604.83 27.00 55238.45 88888.00 2008-07-12 19:12:37.625 194 12604.80 27.02 55238.45 88888.00 2008-07-12 19:12:37.750 194 12604.80 27.02 55238.43 88888.00 2008-07-12 19:12:37.875 194 12604.83 27.02 55238.43 88888.00 2008-07-12 19:12:38.000 194 12604.80 27.02 55238.40 88888.00 2008-07-12 19:12:38.125 194 12604.77 27.00 55238.40 88888.00 2008-07-12 19:12:38.250 194 12604.83 27.00 55238.38 88888.00 2008-07-12 19:12:38.375 194 12604.90 27.02 55238.38 88888.00 2008-07-12 19:12:38.500 194 12604.98 27.02 55238.38 88888.00 2008-07-12 19:12:38.625 194 12604.85 27.00 55238.38 88888.00 2008-07-12 19:12:38.750 194 12604.83 27.02 55238.38 88888.00 2008-07-12 19:12:38.875 194 12604.90 27.07 55238.43 88888.00 2008-07-12 19:12:39.000 194 12604.95 27.10 55238.38 88888.00 2008-07-12 19:12:39.125 194 12604.98 27.12 55238.38 88888.00 2008-07-12 19:12:39.250 194 12604.98 27.05 55238.38 88888.00 2008-07-12 19:12:39.375 194 12604.88 26.98 55238.32 88888.00 2008-07-12 19:12:39.500 194 12604.90 27.02 55238.38 88888.00 2008-07-12 19:12:39.625 194 12604.92 27.07 55238.38 88888.00 2008-07-12 19:12:39.750 194 12604.98 27.12 55238.38 88888.00 2008-07-12 19:12:39.875 194 12605.02 27.10 55238.38 88888.00 2008-07-12 19:12:40.000 194 12605.05 27.10 55238.35 88888.00 2008-07-12 19:12:40.125 194 12605.05 27.07 55238.38 88888.00 2008-07-12 19:12:40.250 194 12605.08 27.10 55238.38 88888.00 2008-07-12 19:12:40.375 194 12605.08 27.12 55238.32 88888.00 2008-07-12 19:12:40.500 194 12605.00 27.07 55238.30 88888.00 2008-07-12 19:12:40.625 194 12605.08 27.10 55238.35 88888.00 2008-07-12 19:12:40.750 194 12605.12 27.12 55238.32 88888.00 2008-07-12 19:12:40.875 194 12605.10 27.12 55238.32 88888.00 2008-07-12 19:12:41.000 194 12605.10 27.18 55238.35 88888.00 2008-07-12 19:12:41.125 194 12605.10 27.18 55238.35 88888.00 2008-07-12 19:12:41.250 194 12605.12 27.15 55238.32 88888.00 2008-07-12 19:12:41.375 194 12605.17 27.18 55238.35 88888.00 2008-07-12 19:12:41.500 194 12605.17 27.18 55238.35 88888.00 2008-07-12 19:12:41.625 194 12605.15 27.18 55238.35 88888.00 2008-07-12 19:12:41.750 194 12605.15 27.18 55238.38 88888.00 2008-07-12 19:12:41.875 194 12605.17 27.12 55238.35 88888.00 2008-07-12 19:12:42.000 194 12605.20 27.15 55238.32 88888.00 2008-07-12 19:12:42.125 194 12605.27 27.12 55238.30 88888.00 2008-07-12 19:12:42.250 194 12605.25 27.10 55238.30 88888.00 2008-07-12 19:12:42.375 194 12605.27 27.12 55238.30 88888.00 2008-07-12 19:12:42.500 194 12605.33 27.12 55238.32 88888.00 2008-07-12 19:12:42.625 194 12605.48 27.20 55238.32 88888.00 2008-07-12 19:12:42.750 194 12605.45 27.12 55238.35 88888.00 2008-07-12 19:12:42.875 194 12605.38 27.07 55238.32 88888.00 2008-07-12 19:12:43.000 194 12605.35 27.10 55238.30 88888.00 2008-07-12 19:12:43.125 194 12605.38 27.12 55238.30 88888.00 2008-07-12 19:12:43.250 194 12605.38 27.10 55238.28 88888.00 2008-07-12 19:12:43.375 194 12605.38 27.10 55238.28 88888.00 2008-07-12 19:12:43.500 194 12605.45 27.12 55238.32 88888.00 2008-07-12 19:12:43.625 194 12605.50 27.12 55238.30 88888.00 2008-07-12 19:12:43.750 194 12605.48 27.10 55238.28 88888.00 2008-07-12 19:12:43.875 194 12605.50 27.10 55238.25 88888.00 2008-07-12 19:12:44.000 194 12605.50 27.12 55238.28 88888.00 2008-07-12 19:12:44.125 194 12605.50 27.05 55238.30 88888.00 2008-07-12 19:12:44.250 194 12605.45 26.95 55238.25 88888.00 2008-07-12 19:12:44.375 194 12605.45 26.93 55238.25 88888.00 2008-07-12 19:12:44.500 194 12605.50 26.98 55238.28 88888.00 2008-07-12 19:12:44.625 194 12605.60 27.00 55238.28 88888.00 2008-07-12 19:12:44.750 194 12605.55 26.93 55238.28 88888.00 2008-07-12 19:12:44.875 194 12605.58 26.90 55238.25 88888.00 2008-07-12 19:12:45.000 194 12605.62 26.90 55238.20 88888.00 2008-07-12 19:12:45.125 194 12605.65 26.85 55238.20 88888.00 2008-07-12 19:12:45.250 194 12605.70 26.85 55238.22 88888.00 2008-07-12 19:12:45.375 194 12605.77 26.88 55238.22 88888.00 2008-07-12 19:12:45.500 194 12605.85 26.85 55238.20 88888.00 2008-07-12 19:12:45.625 194 12605.83 26.85 55238.25 88888.00 2008-07-12 19:12:45.750 194 12605.83 26.82 55238.22 88888.00 2008-07-12 19:12:45.875 194 12605.83 26.80 55238.20 88888.00 2008-07-12 19:12:46.000 194 12605.88 26.80 55238.20 88888.00 2008-07-12 19:12:46.125 194 12605.88 26.80 55238.25 88888.00 2008-07-12 19:12:46.250 194 12605.80 26.73 55238.22 88888.00 2008-07-12 19:12:46.375 194 12605.77 26.65 55238.15 88888.00 2008-07-12 19:12:46.500 194 12605.88 26.68 55238.20 88888.00 2008-07-12 19:12:46.625 194 12605.85 26.65 55238.15 88888.00 2008-07-12 19:12:46.750 194 12605.83 26.62 55238.20 88888.00 2008-07-12 19:12:46.875 194 12605.85 26.57 55238.18 88888.00 2008-07-12 19:12:47.000 194 12605.83 26.55 55238.15 88888.00 2008-07-12 19:12:47.125 194 12605.85 26.52 55238.15 88888.00 2008-07-12 19:12:47.250 194 12605.88 26.50 55238.18 88888.00 2008-07-12 19:12:47.375 194 12605.92 26.50 55238.18 88888.00 2008-07-12 19:12:47.500 194 12605.83 26.45 55238.18 88888.00 2008-07-12 19:12:47.625 194 12605.88 26.43 55238.20 88888.00 2008-07-12 19:12:47.750 194 12606.02 26.48 55238.20 88888.00 2008-07-12 19:12:47.875 194 12606.00 26.45 55238.20 88888.00 2008-07-12 19:12:48.000 194 12605.98 26.40 55238.20 88888.00 2008-07-12 19:12:48.125 194 12606.02 26.38 55238.20 88888.00 2008-07-12 19:12:48.250 194 12606.02 26.35 55238.20 88888.00 2008-07-12 19:12:48.375 194 12605.98 26.35 55238.18 88888.00 2008-07-12 19:12:48.500 194 12606.05 26.38 55238.18 88888.00 2008-07-12 19:12:48.625 194 12606.08 26.30 55238.20 88888.00 2008-07-12 19:12:48.750 194 12606.12 26.27 55238.18 88888.00 2008-07-12 19:12:48.875 194 12606.12 26.23 55238.15 88888.00 2008-07-12 19:12:49.000 194 12606.10 26.23 55238.15 88888.00 2008-07-12 19:12:49.125 194 12606.10 26.15 55238.18 88888.00 2008-07-12 19:12:49.250 194 12606.08 26.10 55238.18 88888.00 2008-07-12 19:12:49.375 194 12606.17 26.12 55238.18 88888.00 2008-07-12 19:12:49.500 194 12606.23 26.12 55238.20 88888.00 2008-07-12 19:12:49.625 194 12606.23 26.10 55238.20 88888.00 2008-07-12 19:12:49.750 194 12606.17 26.07 55238.20 88888.00 2008-07-12 19:12:49.875 194 12606.17 26.02 55238.15 88888.00 2008-07-12 19:12:50.000 194 12606.17 25.95 55238.15 88888.00 2008-07-12 19:12:50.125 194 12606.27 25.95 55238.18 88888.00 2008-07-12 19:12:50.250 194 12606.33 26.00 55238.22 88888.00 2008-07-12 19:12:50.375 194 12606.35 25.90 55238.20 88888.00 2008-07-12 19:12:50.500 194 12606.30 25.82 55238.18 88888.00 2008-07-12 19:12:50.625 194 12606.27 25.82 55238.18 88888.00 2008-07-12 19:12:50.750 194 12606.27 25.85 55238.18 88888.00 2008-07-12 19:12:50.875 194 12606.27 25.82 55238.18 88888.00 2008-07-12 19:12:51.000 194 12606.33 25.82 55238.20 88888.00 2008-07-12 19:12:51.125 194 12606.35 25.80 55238.22 88888.00 2008-07-12 19:12:51.250 194 12606.40 25.77 55238.22 88888.00 2008-07-12 19:12:51.375 194 12606.38 25.73 55238.20 88888.00 2008-07-12 19:12:51.500 194 12606.35 25.73 55238.20 88888.00 2008-07-12 19:12:51.625 194 12606.27 25.70 55238.18 88888.00 2008-07-12 19:12:51.750 194 12606.27 25.65 55238.22 88888.00 2008-07-12 19:12:51.875 194 12606.33 25.65 55238.22 88888.00 2008-07-12 19:12:52.000 194 12606.33 25.62 55238.18 88888.00 2008-07-12 19:12:52.125 194 12606.35 25.62 55238.18 88888.00 2008-07-12 19:12:52.250 194 12606.33 25.57 55238.20 88888.00 2008-07-12 19:12:52.375 194 12606.33 25.52 55238.22 88888.00 2008-07-12 19:12:52.500 194 12606.35 25.52 55238.22 88888.00 2008-07-12 19:12:52.625 194 12606.40 25.52 55238.22 88888.00 2008-07-12 19:12:52.750 194 12606.40 25.50 55238.22 88888.00 2008-07-12 19:12:52.875 194 12606.40 25.50 55238.28 88888.00 2008-07-12 19:12:53.000 194 12606.40 25.52 55238.28 88888.00 2008-07-12 19:12:53.125 194 12606.42 25.48 55238.25 88888.00 2008-07-12 19:12:53.250 194 12606.40 25.43 55238.22 88888.00 2008-07-12 19:12:53.375 194 12606.42 25.40 55238.25 88888.00 2008-07-12 19:12:53.500 194 12606.38 25.40 55238.22 88888.00 2008-07-12 19:12:53.625 194 12606.42 25.38 55238.20 88888.00 2008-07-12 19:12:53.750 194 12606.48 25.35 55238.20 88888.00 2008-07-12 19:12:53.875 194 12606.50 25.32 55238.25 88888.00 2008-07-12 19:12:54.000 194 12606.50 25.27 55238.22 88888.00 2008-07-12 19:12:54.125 194 12606.45 25.25 55238.18 88888.00 2008-07-12 19:12:54.250 194 12606.45 25.25 55238.20 88888.00 2008-07-12 19:12:54.375 194 12606.48 25.30 55238.20 88888.00 2008-07-12 19:12:54.500 194 12606.52 25.27 55238.22 88888.00 2008-07-12 19:12:54.625 194 12606.50 25.25 55238.22 88888.00 2008-07-12 19:12:54.750 194 12606.50 25.20 55238.18 88888.00 2008-07-12 19:12:54.875 194 12606.52 25.18 55238.20 88888.00 2008-07-12 19:12:55.000 194 12606.65 25.20 55238.25 88888.00 2008-07-12 19:12:55.125 194 12606.60 25.20 55238.25 88888.00 2008-07-12 19:12:55.250 194 12606.55 25.25 55238.22 88888.00 2008-07-12 19:12:55.375 194 12606.58 25.25 55238.22 88888.00 2008-07-12 19:12:55.500 194 12606.62 25.20 55238.28 88888.00 2008-07-12 19:12:55.625 194 12606.67 25.18 55238.32 88888.00 2008-07-12 19:12:55.750 194 12606.73 25.15 55238.30 88888.00 2008-07-12 19:12:55.875 194 12606.67 25.10 55238.20 88888.00 2008-07-12 19:12:56.000 194 12606.60 25.07 55238.18 88888.00 2008-07-12 19:12:56.125 194 12606.62 25.12 55238.25 88888.00 2008-07-12 19:12:56.250 194 12606.65 25.05 55238.18 88888.00 2008-07-12 19:12:56.375 194 12606.70 25.02 55238.18 88888.00 2008-07-12 19:12:56.500 194 12606.75 25.05 55238.25 88888.00 2008-07-12 19:12:56.625 194 12606.67 25.05 55238.22 88888.00 2008-07-12 19:12:56.750 194 12606.70 25.10 55238.25 88888.00 2008-07-12 19:12:56.875 194 12606.77 25.10 55238.25 88888.00 2008-07-12 19:12:57.000 194 12606.83 25.12 55238.25 88888.00 2008-07-12 19:12:57.125 194 12606.80 25.05 55238.22 88888.00 2008-07-12 19:12:57.250 194 12606.85 25.07 55238.22 88888.00 2008-07-12 19:12:57.375 194 12606.83 25.02 55238.20 88888.00 2008-07-12 19:12:57.500 194 12606.75 25.05 55238.20 88888.00 2008-07-12 19:12:57.625 194 12606.70 25.07 55238.25 88888.00 2008-07-12 19:12:57.750 194 12606.75 25.07 55238.28 88888.00 2008-07-12 19:12:57.875 194 12606.80 25.00 55238.20 88888.00 2008-07-12 19:12:58.000 194 12606.85 25.02 55238.20 88888.00 2008-07-12 19:12:58.125 194 12606.92 25.05 55238.22 88888.00 2008-07-12 19:12:58.250 194 12606.88 25.02 55238.22 88888.00 2008-07-12 19:12:58.375 194 12606.92 25.10 55238.22 88888.00 2008-07-12 19:12:58.500 194 12606.90 25.07 55238.18 88888.00 2008-07-12 19:12:58.625 194 12606.88 25.05 55238.15 88888.00 2008-07-12 19:12:58.750 194 12606.83 25.02 55238.12 88888.00 2008-07-12 19:12:58.875 194 12606.85 25.10 55238.18 88888.00 2008-07-12 19:12:59.000 194 12606.90 25.10 55238.20 88888.00 2008-07-12 19:12:59.125 194 12607.00 25.15 55238.20 88888.00 2008-07-12 19:12:59.250 194 12606.95 25.07 55238.12 88888.00 2008-07-12 19:12:59.375 194 12606.92 25.07 55238.12 88888.00 2008-07-12 19:12:59.500 194 12606.98 25.12 55238.15 88888.00 2008-07-12 19:12:59.625 194 12607.00 25.15 55238.15 88888.00 2008-07-12 19:12:59.750 194 12607.05 25.15 55238.20 88888.00 2008-07-12 19:12:59.875 194 12607.05 25.18 55238.20 88888.00 2008-07-12 19:13:00.000 194 12607.05 25.12 55238.20 88888.00 2008-07-12 19:13:00.125 194 12607.05 25.10 55238.20 88888.00 2008-07-12 19:13:00.250 194 12607.02 25.07 55238.12 88888.00 2008-07-12 19:13:00.375 194 12606.98 25.07 55238.12 88888.00 2008-07-12 19:13:00.500 194 12606.98 25.12 55238.15 88888.00 2008-07-12 19:13:00.625 194 12607.05 25.18 55238.20 88888.00 2008-07-12 19:13:00.750 194 12607.15 25.20 55238.18 88888.00 2008-07-12 19:13:00.875 194 12607.15 25.18 55238.20 88888.00 2008-07-12 19:13:01.000 194 12607.17 25.18 55238.18 88888.00 2008-07-12 19:13:01.125 194 12607.25 25.23 55238.20 88888.00 2008-07-12 19:13:01.250 194 12607.25 25.15 55238.12 88888.00 2008-07-12 19:13:01.375 194 12607.27 25.12 55238.12 88888.00 2008-07-12 19:13:01.500 194 12607.27 25.10 55238.12 88888.00 2008-07-12 19:13:01.625 194 12607.35 25.18 55238.10 88888.00 2008-07-12 19:13:01.750 194 12607.42 25.27 55238.15 88888.00 2008-07-12 19:13:01.875 194 12607.38 25.30 55238.15 88888.00 2008-07-12 19:13:02.000 194 12607.35 25.25 55238.10 88888.00 2008-07-12 19:13:02.125 194 12607.38 25.23 55238.07 88888.00 2008-07-12 19:13:02.250 194 12607.38 25.20 55238.10 88888.00 2008-07-12 19:13:02.375 194 12607.40 25.20 55238.07 88888.00 2008-07-12 19:13:02.500 194 12607.48 25.23 55238.07 88888.00 2008-07-12 19:13:02.625 194 12607.50 25.27 55238.10 88888.00 2008-07-12 19:13:02.750 194 12607.50 25.27 55238.10 88888.00 2008-07-12 19:13:02.875 194 12607.48 25.30 55238.07 88888.00 2008-07-12 19:13:03.000 194 12607.50 25.25 55238.07 88888.00 2008-07-12 19:13:03.125 194 12607.50 25.30 55238.12 88888.00 2008-07-12 19:13:03.250 194 12607.52 25.38 55238.15 88888.00 2008-07-12 19:13:03.375 194 12607.55 25.38 55238.12 88888.00 2008-07-12 19:13:03.500 194 12607.55 25.38 55238.07 88888.00 2008-07-12 19:13:03.625 194 12607.55 25.38 55238.05 88888.00 2008-07-12 19:13:03.750 194 12607.60 25.35 55238.07 88888.00 2008-07-12 19:13:03.875 194 12607.62 25.38 55238.05 88888.00 2008-07-12 19:13:04.000 194 12607.73 25.40 55238.07 88888.00 2008-07-12 19:13:04.125 194 12607.70 25.35 55238.05 88888.00 2008-07-12 19:13:04.250 194 12607.70 25.32 55238.05 88888.00 2008-07-12 19:13:04.375 194 12607.70 25.40 55238.07 88888.00 2008-07-12 19:13:04.500 194 12607.67 25.48 55238.10 88888.00 2008-07-12 19:13:04.625 194 12607.75 25.55 55238.10 88888.00 2008-07-12 19:13:04.750 194 12607.75 25.48 55238.10 88888.00 2008-07-12 19:13:04.875 194 12607.65 25.38 55238.07 88888.00 2008-07-12 19:13:05.000 194 12607.70 25.40 55238.07 88888.00 2008-07-12 19:13:05.125 194 12607.67 25.40 55238.05 88888.00 2008-07-12 19:13:05.250 194 12607.65 25.43 55238.05 88888.00 2008-07-12 19:13:05.375 194 12607.77 25.43 55238.05 88888.00 2008-07-12 19:13:05.500 194 12607.88 25.45 55238.05 88888.00 2008-07-12 19:13:05.625 194 12607.83 25.43 55238.05 88888.00 2008-07-12 19:13:05.750 194 12607.77 25.45 55238.03 88888.00 2008-07-12 19:13:05.875 194 12607.77 25.43 55238.00 88888.00 2008-07-12 19:13:06.000 194 12607.80 25.43 55238.03 88888.00 2008-07-12 19:13:06.125 194 12607.88 25.45 55238.05 88888.00 2008-07-12 19:13:06.250 194 12607.95 25.48 55238.05 88888.00 2008-07-12 19:13:06.375 194 12607.98 25.48 55237.97 88888.00 2008-07-12 19:13:06.500 194 12607.95 25.48 55237.97 88888.00 2008-07-12 19:13:06.625 194 12607.98 25.50 55238.00 88888.00 2008-07-12 19:13:06.750 194 12607.98 25.48 55237.97 88888.00 2008-07-12 19:13:06.875 194 12607.98 25.48 55237.97 88888.00 2008-07-12 19:13:07.000 194 12608.00 25.55 55238.00 88888.00 2008-07-12 19:13:07.125 194 12607.98 25.55 55238.00 88888.00 2008-07-12 19:13:07.250 194 12607.90 25.50 55238.03 88888.00 2008-07-12 19:13:07.375 194 12607.92 25.57 55238.05 88888.00 2008-07-12 19:13:07.500 194 12607.98 25.52 55238.03 88888.00 2008-07-12 19:13:07.625 194 12608.05 25.50 55238.03 88888.00 2008-07-12 19:13:07.750 194 12608.08 25.50 55238.05 88888.00 2008-07-12 19:13:07.875 194 12608.08 25.45 55238.03 88888.00 2008-07-12 19:13:08.000 194 12608.08 25.48 55238.00 88888.00 2008-07-12 19:13:08.125 194 12608.10 25.50 55238.03 88888.00 2008-07-12 19:13:08.250 194 12608.08 25.43 55238.03 88888.00 2008-07-12 19:13:08.375 194 12608.10 25.48 55238.03 88888.00 2008-07-12 19:13:08.500 194 12608.15 25.50 55238.03 88888.00 2008-07-12 19:13:08.625 194 12608.12 25.45 55237.97 88888.00 2008-07-12 19:13:08.750 194 12608.12 25.45 55237.95 88888.00 2008-07-12 19:13:08.875 194 12608.10 25.50 55238.00 88888.00 2008-07-12 19:13:09.000 194 12608.12 25.52 55238.00 88888.00 2008-07-12 19:13:09.125 194 12608.12 25.50 55238.03 88888.00 2008-07-12 19:13:09.250 194 12608.10 25.45 55238.00 88888.00 2008-07-12 19:13:09.375 194 12608.08 25.45 55238.03 88888.00 2008-07-12 19:13:09.500 194 12608.08 25.40 55238.00 88888.00 2008-07-12 19:13:09.625 194 12608.10 25.45 55238.00 88888.00 2008-07-12 19:13:09.750 194 12608.12 25.52 55238.05 88888.00 2008-07-12 19:13:09.875 194 12608.12 25.43 55238.05 88888.00 2008-07-12 19:13:10.000 194 12608.05 25.35 55238.03 88888.00 2008-07-12 19:13:10.125 194 12608.05 25.40 55238.05 88888.00 2008-07-12 19:13:10.250 194 12608.15 25.40 55238.07 88888.00 2008-07-12 19:13:10.375 194 12608.17 25.40 55238.05 88888.00 2008-07-12 19:13:10.500 194 12608.12 25.43 55238.05 88888.00 2008-07-12 19:13:10.625 194 12608.15 25.32 55238.05 88888.00 2008-07-12 19:13:10.750 194 12608.17 25.30 55238.05 88888.00 2008-07-12 19:13:10.875 194 12608.17 25.35 55238.03 88888.00 2008-07-12 19:13:11.000 194 12608.17 25.30 55238.05 88888.00 2008-07-12 19:13:11.125 194 12608.17 25.27 55238.05 88888.00 2008-07-12 19:13:11.250 194 12608.27 25.32 55238.10 88888.00 2008-07-12 19:13:11.375 194 12608.33 25.35 55238.07 88888.00 2008-07-12 19:13:11.500 194 12608.30 25.30 55238.07 88888.00 2008-07-12 19:13:11.625 194 12608.20 25.18 55238.03 88888.00 2008-07-12 19:13:11.750 194 12608.20 25.15 55238.03 88888.00 2008-07-12 19:13:11.875 194 12608.23 25.15 55238.05 88888.00 2008-07-12 19:13:12.000 194 12608.25 25.12 55238.07 88888.00 2008-07-12 19:13:12.125 194 12608.25 25.15 55238.07 88888.00 2008-07-12 19:13:12.250 194 12608.17 25.15 55238.10 88888.00 2008-07-12 19:13:12.375 194 12608.15 25.10 55238.07 88888.00 2008-07-12 19:13:12.500 194 12608.15 25.12 55238.07 88888.00 2008-07-12 19:13:12.625 194 12608.23 25.18 55238.10 88888.00 2008-07-12 19:13:12.750 194 12608.25 25.18 55238.12 88888.00 2008-07-12 19:13:12.875 194 12608.20 25.12 55238.10 88888.00 2008-07-12 19:13:13.000 194 12608.15 25.07 55238.07 88888.00 2008-07-12 19:13:13.125 194 12608.17 25.02 55238.12 88888.00 2008-07-12 19:13:13.250 194 12608.20 25.05 55238.18 88888.00 2008-07-12 19:13:13.375 194 12608.15 25.07 55238.18 88888.00 2008-07-12 19:13:13.500 194 12608.12 25.00 55238.15 88888.00 2008-07-12 19:13:13.625 194 12608.17 25.02 55238.15 88888.00 2008-07-12 19:13:13.750 194 12608.20 25.02 55238.15 88888.00 2008-07-12 19:13:13.875 194 12608.20 25.05 55238.15 88888.00 2008-07-12 19:13:14.000 194 12608.17 24.98 55238.12 88888.00 2008-07-12 19:13:14.125 194 12608.17 24.93 55238.18 88888.00 2008-07-12 19:13:14.250 194 12608.17 24.95 55238.18 88888.00 2008-07-12 19:13:14.375 194 12608.20 24.98 55238.18 88888.00 2008-07-12 19:13:14.500 194 12608.17 24.95 55238.20 88888.00 2008-07-12 19:13:14.625 194 12608.12 24.90 55238.18 88888.00 2008-07-12 19:13:14.750 194 12608.05 24.80 55238.15 88888.00 2008-07-12 19:13:14.875 194 12608.05 24.80 55238.22 88888.00 2008-07-12 19:13:15.000 194 12608.02 24.77 55238.18 88888.00 2008-07-12 19:13:15.125 194 12608.02 24.77 55238.20 88888.00 2008-07-12 19:13:15.250 194 12608.08 24.80 55238.22 88888.00 2008-07-12 19:13:15.375 194 12608.08 24.77 55238.22 88888.00 2008-07-12 19:13:15.500 194 12608.02 24.77 55238.20 88888.00 2008-07-12 19:13:15.625 194 12607.98 24.77 55238.22 88888.00 2008-07-12 19:13:15.750 194 12607.95 24.75 55238.25 88888.00 2008-07-12 19:13:15.875 194 12607.95 24.73 55238.28 88888.00 2008-07-12 19:13:16.000 194 12607.92 24.68 55238.22 88888.00 2008-07-12 19:13:16.125 194 12607.85 24.68 55238.25 88888.00 2008-07-12 19:13:16.250 194 12607.92 24.70 55238.32 88888.00 2008-07-12 19:13:16.375 194 12607.92 24.68 55238.30 88888.00 2008-07-12 19:13:16.500 194 12607.80 24.60 55238.28 88888.00 2008-07-12 19:13:16.625 194 12607.77 24.62 55238.28 88888.00 2008-07-12 19:13:16.750 194 12607.83 24.62 55238.32 88888.00 2008-07-12 19:13:16.875 194 12607.83 24.57 55238.32 88888.00 2008-07-12 19:13:17.000 194 12607.77 24.57 55238.32 88888.00 2008-07-12 19:13:17.125 194 12607.80 24.62 55238.35 88888.00 2008-07-12 19:13:17.250 194 12607.73 24.55 55238.32 88888.00 2008-07-12 19:13:17.375 194 12607.75 24.50 55238.35 88888.00 2008-07-12 19:13:17.500 194 12607.73 24.48 55238.35 88888.00 2008-07-12 19:13:17.625 194 12607.60 24.48 55238.32 88888.00 2008-07-12 19:13:17.750 194 12607.65 24.50 55238.32 88888.00 2008-07-12 19:13:17.875 194 12607.70 24.52 55238.35 88888.00 2008-07-12 19:13:18.000 194 12607.67 24.52 55238.38 88888.00 2008-07-12 19:13:18.125 194 12607.62 24.45 55238.38 88888.00 2008-07-12 19:13:18.250 194 12607.67 24.43 55238.38 88888.00 2008-07-12 19:13:18.375 194 12607.70 24.45 55238.38 88888.00 2008-07-12 19:13:18.500 194 12607.67 24.45 55238.40 88888.00 2008-07-12 19:13:18.625 194 12607.67 24.45 55238.45 88888.00 2008-07-12 19:13:18.750 194 12607.62 24.43 55238.43 88888.00 2008-07-12 19:13:18.875 194 12607.62 24.48 55238.43 88888.00 2008-07-12 19:13:19.000 194 12607.62 24.45 55238.45 88888.00 2008-07-12 19:13:19.125 194 12607.60 24.45 55238.47 88888.00 2008-07-12 19:13:19.250 194 12607.62 24.48 55238.47 88888.00 2008-07-12 19:13:19.375 194 12607.62 24.45 55238.45 88888.00 2008-07-12 19:13:19.500 194 12607.55 24.40 55238.45 88888.00 2008-07-12 19:13:19.625 194 12607.55 24.35 55238.43 88888.00 2008-07-12 19:13:19.750 194 12607.52 24.30 55238.45 88888.00 2008-07-12 19:13:19.875 194 12607.50 24.32 55238.45 88888.00 2008-07-12 19:13:20.000 194 12607.50 24.40 55238.47 88888.00 2008-07-12 19:13:20.125 194 12607.45 24.32 55238.45 88888.00 2008-07-12 19:13:20.250 194 12607.35 24.27 55238.47 88888.00 2008-07-12 19:13:20.375 194 12607.30 24.27 55238.47 88888.00 2008-07-12 19:13:20.500 194 12607.35 24.30 55238.47 88888.00 2008-07-12 19:13:20.625 194 12607.38 24.30 55238.47 88888.00 2008-07-12 19:13:20.750 194 12607.35 24.25 55238.45 88888.00 2008-07-12 19:13:20.875 194 12607.30 24.27 55238.47 88888.00 2008-07-12 19:13:21.000 194 12607.38 24.25 55238.47 88888.00 2008-07-12 19:13:21.125 194 12607.38 24.27 55238.53 88888.00 2008-07-12 19:13:21.250 194 12607.33 24.32 55238.53 88888.00 2008-07-12 19:13:21.375 194 12607.30 24.30 55238.47 88888.00 2008-07-12 19:13:21.500 194 12607.35 24.40 55238.53 88888.00 2008-07-12 19:13:21.625 194 12607.33 24.32 55238.53 88888.00 2008-07-12 19:13:21.750 194 12607.23 24.18 55238.47 88888.00 2008-07-12 19:13:21.875 194 12607.17 24.20 55238.50 88888.00 2008-07-12 19:13:22.000 194 12607.17 24.25 55238.50 88888.00 2008-07-12 19:13:22.125 194 12607.20 24.25 55238.53 88888.00 2008-07-12 19:13:22.250 194 12607.20 24.23 55238.55 88888.00 2008-07-12 19:13:22.375 194 12607.20 24.23 55238.57 88888.00 2008-07-12 19:13:22.500 194 12607.17 24.23 55238.60 88888.00 2008-07-12 19:13:22.625 194 12607.10 24.23 55238.55 88888.00 2008-07-12 19:13:22.750 194 12607.05 24.20 55238.57 88888.00 2008-07-12 19:13:22.875 194 12607.08 24.23 55238.60 88888.00 2008-07-12 19:13:23.000 194 12607.05 24.25 55238.60 88888.00 2008-07-12 19:13:23.125 194 12607.02 24.20 55238.62 88888.00 2008-07-12 19:13:23.250 194 12607.08 24.18 55238.68 88888.00 2008-07-12 19:13:23.375 194 12607.08 24.20 55238.65 88888.00 2008-07-12 19:13:23.500 194 12607.08 24.25 55238.65 88888.00 2008-07-12 19:13:23.625 194 12607.10 24.20 55238.65 88888.00 2008-07-12 19:13:23.750 194 12607.08 24.15 55238.60 88888.00 2008-07-12 19:13:23.875 194 12607.02 24.20 55238.65 88888.00 2008-07-12 19:13:24.000 194 12607.02 24.20 55238.62 88888.00 2008-07-12 19:13:24.125 194 12607.00 24.20 55238.65 88888.00 2008-07-12 19:13:24.250 194 12606.92 24.20 55238.62 88888.00 2008-07-12 19:13:24.375 194 12606.92 24.20 55238.65 88888.00 2008-07-12 19:13:24.500 194 12606.92 24.20 55238.60 88888.00 2008-07-12 19:13:24.625 194 12606.90 24.23 55238.60 88888.00 2008-07-12 19:13:24.750 194 12606.92 24.20 55238.62 88888.00 2008-07-12 19:13:24.875 194 12606.83 24.20 55238.65 88888.00 2008-07-12 19:13:25.000 194 12606.85 24.23 55238.65 88888.00 2008-07-12 19:13:25.125 194 12606.83 24.20 55238.68 88888.00 2008-07-12 19:13:25.250 194 12606.75 24.15 55238.70 88888.00 2008-07-12 19:13:25.375 194 12606.77 24.18 55238.72 88888.00 2008-07-12 19:13:25.500 194 12606.85 24.20 55238.72 88888.00 2008-07-12 19:13:25.625 194 12606.85 24.20 55238.70 88888.00 2008-07-12 19:13:25.750 194 12606.90 24.20 55238.70 88888.00 2008-07-12 19:13:25.875 194 12606.90 24.15 55238.70 88888.00 2008-07-12 19:13:26.000 194 12606.83 24.18 55238.70 88888.00 2008-07-12 19:13:26.125 194 12606.73 24.20 55238.72 88888.00 2008-07-12 19:13:26.250 194 12606.73 24.15 55238.70 88888.00 2008-07-12 19:13:26.375 194 12606.83 24.10 55238.68 88888.00 2008-07-12 19:13:26.500 194 12606.80 24.07 55238.70 88888.00 2008-07-12 19:13:26.625 194 12606.77 24.07 55238.70 88888.00 2008-07-12 19:13:26.750 194 12606.77 24.07 55238.70 88888.00 2008-07-12 19:13:26.875 194 12606.77 24.12 55238.75 88888.00 2008-07-12 19:13:27.000 194 12606.77 24.10 55238.75 88888.00 2008-07-12 19:13:27.125 194 12606.73 24.10 55238.72 88888.00 2008-07-12 19:13:27.250 194 12606.73 24.07 55238.72 88888.00 2008-07-12 19:13:27.375 194 12606.73 24.07 55238.70 88888.00 2008-07-12 19:13:27.500 194 12606.75 24.10 55238.75 88888.00 2008-07-12 19:13:27.625 194 12606.75 24.12 55238.80 88888.00 2008-07-12 19:13:27.750 194 12606.70 24.10 55238.80 88888.00 2008-07-12 19:13:27.875 194 12606.60 24.12 55238.80 88888.00 2008-07-12 19:13:28.000 194 12606.73 24.10 55238.78 88888.00 2008-07-12 19:13:28.125 194 12606.77 24.10 55238.78 88888.00 2008-07-12 19:13:28.250 194 12606.70 24.12 55238.80 88888.00 2008-07-12 19:13:28.375 194 12606.70 24.15 55238.80 88888.00 2008-07-12 19:13:28.500 194 12606.65 24.07 55238.75 88888.00 2008-07-12 19:13:28.625 194 12606.67 24.02 55238.75 88888.00 2008-07-12 19:13:28.750 194 12606.75 24.05 55238.75 88888.00 2008-07-12 19:13:28.875 194 12606.75 24.07 55238.75 88888.00 2008-07-12 19:13:29.000 194 12606.80 24.07 55238.75 88888.00 2008-07-12 19:13:29.125 194 12606.70 24.02 55238.72 88888.00 2008-07-12 19:13:29.250 194 12606.67 23.93 55238.75 88888.00 2008-07-12 19:13:29.375 194 12606.75 24.02 55238.80 88888.00 2008-07-12 19:13:29.500 194 12606.80 24.12 55238.85 88888.00 2008-07-12 19:13:29.625 194 12606.80 24.07 55238.80 88888.00 2008-07-12 19:13:29.750 194 12606.73 24.00 55238.78 88888.00 2008-07-12 19:13:29.875 194 12606.77 24.02 55238.80 88888.00 2008-07-12 19:13:30.000 194 12606.80 24.05 55238.85 88888.00 2008-07-12 19:13:30.125 194 12606.73 24.05 55238.85 88888.00 2008-07-12 19:13:30.250 194 12606.65 23.98 55238.80 88888.00 2008-07-12 19:13:30.375 194 12606.65 23.93 55238.78 88888.00 2008-07-12 19:13:30.500 194 12606.75 23.95 55238.78 88888.00 2008-07-12 19:13:30.625 194 12606.73 24.02 55238.80 88888.00 2008-07-12 19:13:30.750 194 12606.67 24.00 55238.80 88888.00 2008-07-12 19:13:30.875 194 12606.73 24.00 55238.82 88888.00 2008-07-12 19:13:31.000 194 12606.67 23.95 55238.80 88888.00 2008-07-12 19:13:31.125 194 12606.62 23.95 55238.80 88888.00 2008-07-12 19:13:31.250 194 12606.62 23.93 55238.85 88888.00 2008-07-12 19:13:31.375 194 12606.67 24.00 55238.85 88888.00 2008-07-12 19:13:31.500 194 12606.77 24.02 55238.88 88888.00 2008-07-12 19:13:31.625 194 12606.75 23.98 55238.82 88888.00 2008-07-12 19:13:31.750 194 12606.67 23.88 55238.80 88888.00 2008-07-12 19:13:31.875 194 12606.75 23.88 55238.82 88888.00 2008-07-12 19:13:32.000 194 12606.75 23.85 55238.82 88888.00 2008-07-12 19:13:32.125 194 12606.73 23.80 55238.82 88888.00 2008-07-12 19:13:32.250 194 12606.73 23.90 55238.85 88888.00 2008-07-12 19:13:32.375 194 12606.80 23.93 55238.88 88888.00 2008-07-12 19:13:32.500 194 12606.83 23.93 55238.88 88888.00 2008-07-12 19:13:32.625 194 12606.80 23.88 55238.88 88888.00 2008-07-12 19:13:32.750 194 12606.77 23.82 55238.88 88888.00 2008-07-12 19:13:32.875 194 12606.65 23.82 55238.85 88888.00 2008-07-12 19:13:33.000 194 12606.58 23.73 55238.80 88888.00 2008-07-12 19:13:33.125 194 12606.58 23.77 55238.82 88888.00 2008-07-12 19:13:33.250 194 12606.70 23.75 55238.85 88888.00 2008-07-12 19:13:33.375 194 12606.85 23.75 55238.85 88888.00 2008-07-12 19:13:33.500 194 12606.80 23.73 55238.82 88888.00 2008-07-12 19:13:33.625 194 12606.75 23.70 55238.82 88888.00 2008-07-12 19:13:33.750 194 12606.75 23.70 55238.85 88888.00 2008-07-12 19:13:33.875 194 12606.75 23.70 55238.85 88888.00 2008-07-12 19:13:34.000 194 12606.73 23.70 55238.85 88888.00 2008-07-12 19:13:34.125 194 12606.83 23.70 55238.85 88888.00 2008-07-12 19:13:34.250 194 12606.90 23.68 55238.85 88888.00 2008-07-12 19:13:34.375 194 12606.88 23.70 55238.82 88888.00 2008-07-12 19:13:34.500 194 12606.80 23.65 55238.80 88888.00 2008-07-12 19:13:34.625 194 12606.80 23.62 55238.80 88888.00 2008-07-12 19:13:34.750 194 12606.85 23.57 55238.82 88888.00 2008-07-12 19:13:34.875 194 12606.80 23.55 55238.85 88888.00 2008-07-12 19:13:35.000 194 12606.83 23.65 55238.85 88888.00 2008-07-12 19:13:35.125 194 12606.85 23.75 55238.85 88888.00 2008-07-12 19:13:35.250 194 12606.85 23.70 55238.85 88888.00 2008-07-12 19:13:35.375 194 12606.80 23.60 55238.85 88888.00 2008-07-12 19:13:35.500 194 12606.80 23.60 55238.85 88888.00 2008-07-12 19:13:35.625 194 12606.73 23.60 55238.82 88888.00 2008-07-12 19:13:35.750 194 12606.75 23.55 55238.82 88888.00 2008-07-12 19:13:35.875 194 12606.88 23.52 55238.82 88888.00 2008-07-12 19:13:36.000 194 12606.88 23.50 55238.80 88888.00 2008-07-12 19:13:36.125 194 12606.90 23.48 55238.82 88888.00 2008-07-12 19:13:36.250 194 12606.95 23.48 55238.82 88888.00 2008-07-12 19:13:36.375 194 12606.90 23.52 55238.80 88888.00 2008-07-12 19:13:36.500 194 12606.88 23.50 55238.80 88888.00 2008-07-12 19:13:36.625 194 12606.88 23.48 55238.82 88888.00 2008-07-12 19:13:36.750 194 12606.85 23.43 55238.80 88888.00 2008-07-12 19:13:36.875 194 12606.85 23.43 55238.80 88888.00 2008-07-12 19:13:37.000 194 12606.90 23.43 55238.78 88888.00 2008-07-12 19:13:37.125 194 12606.88 23.45 55238.78 88888.00 2008-07-12 19:13:37.250 194 12606.85 23.43 55238.85 88888.00 2008-07-12 19:13:37.375 194 12606.88 23.45 55238.82 88888.00 2008-07-12 19:13:37.500 194 12606.83 23.43 55238.80 88888.00 2008-07-12 19:13:37.625 194 12606.83 23.38 55238.82 88888.00 2008-07-12 19:13:37.750 194 12606.80 23.38 55238.82 88888.00 2008-07-12 19:13:37.875 194 12606.83 23.38 55238.82 88888.00 2008-07-12 19:13:38.000 194 12606.85 23.43 55238.80 88888.00 2008-07-12 19:13:38.125 194 12606.92 23.45 55238.85 88888.00 2008-07-12 19:13:38.250 194 12606.85 23.38 55238.88 88888.00 2008-07-12 19:13:38.375 194 12606.88 23.38 55238.88 88888.00 2008-07-12 19:13:38.500 194 12606.90 23.40 55238.85 88888.00 2008-07-12 19:13:38.625 194 12606.95 23.40 55238.82 88888.00 2008-07-12 19:13:38.750 194 12606.98 23.40 55238.82 88888.00 2008-07-12 19:13:38.875 194 12606.92 23.32 55238.80 88888.00 2008-07-12 19:13:39.000 194 12606.90 23.32 55238.80 88888.00 2008-07-12 19:13:39.125 194 12606.90 23.35 55238.78 88888.00 2008-07-12 19:13:39.250 194 12606.95 23.40 55238.82 88888.00 2008-07-12 19:13:39.375 194 12606.92 23.40 55238.85 88888.00 2008-07-12 19:13:39.500 194 12606.95 23.43 55238.80 88888.00 2008-07-12 19:13:39.625 194 12606.98 23.43 55238.78 88888.00 2008-07-12 19:13:39.750 194 12606.95 23.32 55238.78 88888.00 2008-07-12 19:13:39.875 194 12607.00 23.38 55238.78 88888.00 2008-07-12 19:13:40.000 194 12607.10 23.40 55238.82 88888.00 2008-07-12 19:13:40.125 194 12607.10 23.48 55238.85 88888.00 2008-07-12 19:13:40.250 194 12606.92 23.38 55238.80 88888.00 2008-07-12 19:13:40.375 194 12606.90 23.32 55238.75 88888.00 2008-07-12 19:13:40.500 194 12606.92 23.32 55238.75 88888.00 2008-07-12 19:13:40.625 194 12606.95 23.30 55238.78 88888.00 2008-07-12 19:13:40.750 194 12606.88 23.27 55238.75 88888.00 2008-07-12 19:13:40.875 194 12606.85 23.32 55238.78 88888.00 2008-07-12 19:13:41.000 194 12606.88 23.40 55238.78 88888.00 2008-07-12 19:13:41.125 194 12606.90 23.38 55238.78 88888.00 2008-07-12 19:13:41.250 194 12607.00 23.40 55238.80 88888.00 2008-07-12 19:13:41.375 194 12607.05 23.40 55238.75 88888.00 2008-07-12 19:13:41.500 194 12607.00 23.35 55238.75 88888.00 2008-07-12 19:13:41.625 194 12606.95 23.32 55238.80 88888.00 2008-07-12 19:13:41.750 194 12607.00 23.38 55238.80 88888.00 2008-07-12 19:13:41.875 194 12606.98 23.38 55238.80 88888.00 2008-07-12 19:13:42.000 194 12607.02 23.38 55238.78 88888.00 2008-07-12 19:13:42.125 194 12607.00 23.38 55238.78 88888.00 2008-07-12 19:13:42.250 194 12607.02 23.43 55238.78 88888.00 2008-07-12 19:13:42.375 194 12607.02 23.40 55238.78 88888.00 2008-07-12 19:13:42.500 194 12607.00 23.40 55238.72 88888.00 2008-07-12 19:13:42.625 194 12606.98 23.35 55238.78 88888.00 2008-07-12 19:13:42.750 194 12607.02 23.43 55238.80 88888.00 2008-07-12 19:13:42.875 194 12607.05 23.50 55238.82 88888.00 2008-07-12 19:13:43.000 194 12607.05 23.52 55238.80 88888.00 2008-07-12 19:13:43.125 194 12607.00 23.48 55238.75 88888.00 2008-07-12 19:13:43.250 194 12606.92 23.48 55238.78 88888.00 2008-07-12 19:13:43.375 194 12606.98 23.55 55238.80 88888.00 2008-07-12 19:13:43.500 194 12606.92 23.55 55238.75 88888.00 2008-07-12 19:13:43.625 194 12606.90 23.52 55238.72 88888.00 2008-07-12 19:13:43.750 194 12606.95 23.52 55238.70 88888.00 2008-07-12 19:13:43.875 194 12607.00 23.57 55238.78 88888.00 2008-07-12 19:13:44.000 194 12607.00 23.65 55238.78 88888.00 2008-07-12 19:13:44.125 194 12606.98 23.65 55238.78 88888.00 2008-07-12 19:13:44.250 194 12606.95 23.60 55238.75 88888.00 2008-07-12 19:13:44.375 194 12607.00 23.60 55238.75 88888.00 2008-07-12 19:13:44.500 194 12607.05 23.60 55238.78 88888.00 2008-07-12 19:13:44.625 194 12607.00 23.62 55238.75 88888.00 2008-07-12 19:13:44.750 194 12606.95 23.62 55238.75 88888.00 2008-07-12 19:13:44.875 194 12607.00 23.65 55238.72 88888.00 2008-07-12 19:13:45.000 194 12607.08 23.65 55238.72 88888.00 2008-07-12 19:13:45.125 194 12607.08 23.70 55238.72 88888.00 2008-07-12 19:13:45.250 194 12606.98 23.73 55238.72 88888.00 2008-07-12 19:13:45.375 194 12606.98 23.77 55238.75 88888.00 2008-07-12 19:13:45.500 194 12607.08 23.82 55238.75 88888.00 2008-07-12 19:13:45.625 194 12607.02 23.75 55238.70 88888.00 2008-07-12 19:13:45.750 194 12606.98 23.75 55238.68 88888.00 2008-07-12 19:13:45.875 194 12607.00 23.80 55238.68 88888.00 2008-07-12 19:13:46.000 194 12606.98 23.75 55238.70 88888.00 2008-07-12 19:13:46.125 194 12606.98 23.75 55238.68 88888.00 2008-07-12 19:13:46.250 194 12607.00 23.82 55238.70 88888.00 2008-07-12 19:13:46.375 194 12607.02 23.90 55238.70 88888.00 2008-07-12 19:13:46.500 194 12607.10 23.93 55238.70 88888.00 2008-07-12 19:13:46.625 194 12607.05 23.90 55238.68 88888.00 2008-07-12 19:13:46.750 194 12606.98 23.85 55238.68 88888.00 2008-07-12 19:13:46.875 194 12606.98 23.88 55238.68 88888.00 2008-07-12 19:13:47.000 194 12607.00 23.93 55238.65 88888.00 2008-07-12 19:13:47.125 194 12607.00 23.93 55238.65 88888.00 2008-07-12 19:13:47.250 194 12606.95 23.95 55238.65 88888.00 2008-07-12 19:13:47.375 194 12607.05 24.02 55238.68 88888.00 2008-07-12 19:13:47.500 194 12607.08 24.02 55238.65 88888.00 2008-07-12 19:13:47.625 194 12607.02 24.07 55238.62 88888.00 2008-07-12 19:13:47.750 194 12606.92 24.07 55238.62 88888.00 2008-07-12 19:13:47.875 194 12606.95 24.10 55238.65 88888.00 2008-07-12 19:13:48.000 194 12606.98 24.10 55238.62 88888.00 2008-07-12 19:13:48.125 194 12606.95 24.10 55238.60 88888.00 2008-07-12 19:13:48.250 194 12606.98 24.15 55238.62 88888.00 2008-07-12 19:13:48.375 194 12606.95 24.20 55238.68 88888.00 2008-07-12 19:13:48.500 194 12606.95 24.20 55238.65 88888.00 2008-07-12 19:13:48.625 194 12606.98 24.15 55238.62 88888.00 2008-07-12 19:13:48.750 194 12606.98 24.18 55238.60 88888.00 2008-07-12 19:13:48.875 194 12606.95 24.25 55238.68 88888.00 2008-07-12 19:13:49.000 194 12606.92 24.27 55238.70 88888.00 2008-07-12 19:13:49.125 194 12606.92 24.32 55238.68 88888.00 2008-07-12 19:13:49.250 194 12606.92 24.38 55238.65 88888.00 2008-07-12 19:13:49.375 194 12606.92 24.38 55238.62 88888.00 2008-07-12 19:13:49.500 194 12606.92 24.40 55238.62 88888.00 2008-07-12 19:13:49.625 194 12606.95 24.45 55238.60 88888.00 2008-07-12 19:13:49.750 194 12606.98 24.48 55238.57 88888.00 2008-07-12 19:13:49.875 194 12606.92 24.48 55238.57 88888.00 2008-07-12 19:13:50.000 194 12606.90 24.50 55238.57 88888.00 2008-07-12 19:13:50.125 194 12606.90 24.50 55238.60 88888.00 2008-07-12 19:13:50.250 194 12606.85 24.48 55238.57 88888.00 2008-07-12 19:13:50.375 194 12606.90 24.52 55238.57 88888.00 2008-07-12 19:13:50.500 194 12606.98 24.57 55238.57 88888.00 2008-07-12 19:13:50.625 194 12606.95 24.68 55238.60 88888.00 2008-07-12 19:13:50.750 194 12606.90 24.73 55238.60 88888.00 2008-07-12 19:13:50.875 194 12606.90 24.68 55238.53 88888.00 2008-07-12 19:13:51.000 194 12607.00 24.70 55238.55 88888.00 2008-07-12 19:13:51.125 194 12606.95 24.68 55238.57 88888.00 2008-07-12 19:13:51.250 194 12606.88 24.68 55238.57 88888.00 2008-07-12 19:13:51.375 194 12606.90 24.75 55238.57 88888.00 2008-07-12 19:13:51.500 194 12606.90 24.80 55238.57 88888.00 2008-07-12 19:13:51.625 194 12606.88 24.82 55238.53 88888.00 2008-07-12 19:13:51.750 194 12606.85 24.77 55238.53 88888.00 2008-07-12 19:13:51.875 194 12606.83 24.80 55238.50 88888.00 2008-07-12 19:13:52.000 194 12606.88 24.82 55238.50 88888.00 2008-07-12 19:13:52.125 194 12606.85 24.85 55238.55 88888.00 2008-07-12 19:13:52.250 194 12606.90 24.93 55238.60 88888.00 2008-07-12 19:13:52.375 194 12606.95 24.98 55238.55 88888.00 2008-07-12 19:13:52.500 194 12606.92 24.95 55238.53 88888.00 2008-07-12 19:13:52.625 194 12606.88 24.95 55238.53 88888.00 2008-07-12 19:13:52.750 194 12606.85 24.95 55238.50 88888.00 2008-07-12 19:13:52.875 194 12606.83 24.98 55238.53 88888.00 2008-07-12 19:13:53.000 194 12606.80 25.00 55238.50 88888.00 2008-07-12 19:13:53.125 194 12606.83 25.02 55238.47 88888.00 2008-07-12 19:13:53.250 194 12606.90 25.02 55238.50 88888.00 2008-07-12 19:13:53.375 194 12606.92 25.10 55238.53 88888.00 2008-07-12 19:13:53.500 194 12606.88 25.05 55238.47 88888.00 2008-07-12 19:13:53.625 194 12606.85 25.00 55238.47 88888.00 2008-07-12 19:13:53.750 194 12606.88 24.98 55238.43 88888.00 2008-07-12 19:13:53.875 194 12606.92 25.02 55238.45 88888.00 2008-07-12 19:13:54.000 194 12606.92 25.07 55238.45 88888.00 2008-07-12 19:13:54.125 194 12606.92 25.10 55238.50 88888.00 2008-07-12 19:13:54.250 194 12606.92 25.15 55238.50 88888.00 2008-07-12 19:13:54.375 194 12606.98 25.20 55238.53 88888.00 2008-07-12 19:13:54.500 194 12607.00 25.20 55238.53 88888.00 2008-07-12 19:13:54.625 194 12606.95 25.18 55238.47 88888.00 2008-07-12 19:13:54.750 194 12606.90 25.18 55238.45 88888.00 2008-07-12 19:13:54.875 194 12606.98 25.20 55238.47 88888.00 2008-07-12 19:13:55.000 194 12607.02 25.20 55238.47 88888.00 2008-07-12 19:13:55.125 194 12607.00 25.20 55238.47 88888.00 2008-07-12 19:13:55.250 194 12606.95 25.25 55238.50 88888.00 2008-07-12 19:13:55.375 194 12606.98 25.27 55238.47 88888.00 2008-07-12 19:13:55.500 194 12606.95 25.23 55238.47 88888.00 2008-07-12 19:13:55.625 194 12606.92 25.15 55238.45 88888.00 2008-07-12 19:13:55.750 194 12606.90 25.18 55238.45 88888.00 2008-07-12 19:13:55.875 194 12606.88 25.18 55238.45 88888.00 2008-07-12 19:13:56.000 194 12606.88 25.15 55238.43 88888.00 2008-07-12 19:13:56.125 194 12606.92 25.18 55238.45 88888.00 2008-07-12 19:13:56.250 194 12606.95 25.25 55238.45 88888.00 2008-07-12 19:13:56.375 194 12606.92 25.25 55238.45 88888.00 2008-07-12 19:13:56.500 194 12606.95 25.23 55238.43 88888.00 2008-07-12 19:13:56.625 194 12607.00 25.25 55238.47 88888.00 2008-07-12 19:13:56.750 194 12607.02 25.30 55238.47 88888.00 2008-07-12 19:13:56.875 194 12606.95 25.27 55238.45 88888.00 2008-07-12 19:13:57.000 194 12606.90 25.25 55238.43 88888.00 2008-07-12 19:13:57.125 194 12606.92 25.20 55238.43 88888.00 2008-07-12 19:13:57.250 194 12606.95 25.23 55238.45 88888.00 2008-07-12 19:13:57.375 194 12606.92 25.23 55238.43 88888.00 2008-07-12 19:13:57.500 194 12606.90 25.20 55238.45 88888.00 2008-07-12 19:13:57.625 194 12606.88 25.15 55238.43 88888.00 2008-07-12 19:13:57.750 194 12606.88 25.15 55238.43 88888.00 2008-07-12 19:13:57.875 194 12606.90 25.20 55238.45 88888.00 2008-07-12 19:13:58.000 194 12606.98 25.25 55238.43 88888.00 2008-07-12 19:13:58.125 194 12606.98 25.27 55238.45 88888.00 2008-07-12 19:13:58.250 194 12606.90 25.23 55238.47 88888.00 2008-07-12 19:13:58.375 194 12606.88 25.18 55238.45 88888.00 2008-07-12 19:13:58.500 194 12606.80 25.23 55238.45 88888.00 2008-07-12 19:13:58.625 194 12606.77 25.20 55238.45 88888.00 2008-07-12 19:13:58.750 194 12606.83 25.12 55238.43 88888.00 2008-07-12 19:13:58.875 194 12606.83 25.15 55238.43 88888.00 2008-07-12 19:13:59.000 194 12606.88 25.12 55238.40 88888.00 2008-07-12 19:13:59.125 194 12606.90 25.15 55238.45 88888.00 2008-07-12 19:13:59.250 194 12606.85 25.07 55238.43 88888.00 2008-07-12 19:13:59.375 194 12606.80 25.05 55238.43 88888.00 2008-07-12 19:13:59.500 194 12606.80 25.10 55238.45 88888.00 2008-07-12 19:13:59.625 194 12606.75 25.10 55238.47 88888.00 2008-07-12 19:13:59.750 194 12606.75 25.12 55238.50 88888.00 2008-07-12 19:13:59.875 194 12606.83 25.15 55238.50 88888.00 2008-07-12 19:14:01.000 194 12606.80 25.05 55238.45 88888.00 2008-07-12 19:14:01.125 194 12606.75 25.00 55238.45 88888.00 2008-07-12 19:14:01.250 194 12606.75 24.98 55238.45 88888.00 2008-07-12 19:14:01.375 194 12606.73 25.00 55238.45 88888.00 2008-07-12 19:14:01.500 194 12606.75 25.00 55238.47 88888.00 2008-07-12 19:14:01.625 194 12606.88 25.00 55238.50 88888.00 2008-07-12 19:14:01.750 194 12606.85 25.02 55238.50 88888.00 2008-07-12 19:14:01.875 194 12606.77 24.93 55238.47 88888.00 2008-07-12 19:14:01.000 194 12606.73 24.90 55238.43 88888.00 2008-07-12 19:14:01.125 194 12606.70 24.95 55238.45 88888.00 2008-07-12 19:14:01.250 194 12606.55 24.90 55238.45 88888.00 2008-07-12 19:14:01.375 194 12606.60 24.88 55238.47 88888.00 2008-07-12 19:14:01.500 194 12606.65 24.90 55238.50 88888.00 2008-07-12 19:14:01.625 194 12606.67 24.88 55238.53 88888.00 2008-07-12 19:14:01.750 194 12606.73 24.80 55238.47 88888.00 2008-07-12 19:14:01.875 194 12606.73 24.77 55238.50 88888.00 2008-07-12 19:14:02.000 194 12606.73 24.77 55238.53 88888.00 2008-07-12 19:14:02.125 194 12606.73 24.82 55238.50 88888.00 2008-07-12 19:14:02.250 194 12606.67 24.77 55238.50 88888.00 2008-07-12 19:14:02.375 194 12606.65 24.73 55238.50 88888.00 2008-07-12 19:14:02.500 194 12606.50 24.70 55238.47 88888.00 2008-07-12 19:14:02.625 194 12606.52 24.65 55238.50 88888.00 2008-07-12 19:14:02.750 194 12606.58 24.68 55238.53 88888.00 2008-07-12 19:14:02.875 194 12606.58 24.73 55238.50 88888.00 2008-07-12 19:14:03.000 194 12606.62 24.65 55238.47 88888.00 2008-07-12 19:14:03.125 194 12606.65 24.57 55238.53 88888.00 2008-07-12 19:14:03.250 194 12606.58 24.55 55238.55 88888.00 2008-07-12 19:14:03.375 194 12606.52 24.57 55238.53 88888.00 2008-07-12 19:14:03.500 194 12606.42 24.55 55238.50 88888.00 2008-07-12 19:14:03.625 194 12606.42 24.57 55238.53 88888.00 2008-07-12 19:14:03.750 194 12606.52 24.65 55238.55 88888.00 2008-07-12 19:14:03.875 194 12606.50 24.52 55238.50 88888.00 2008-07-12 19:14:04.000 194 12606.40 24.45 55238.47 88888.00 2008-07-12 19:14:04.125 194 12606.40 24.45 55238.53 88888.00 2008-07-12 19:14:04.250 194 12606.48 24.48 55238.53 88888.00 2008-07-12 19:14:04.375 194 12606.42 24.43 55238.55 88888.00 2008-07-12 19:14:04.500 194 12606.40 24.40 55238.57 88888.00 2008-07-12 19:14:04.625 194 12606.38 24.40 55238.55 88888.00 2008-07-12 19:14:04.750 194 12606.33 24.38 55238.57 88888.00 2008-07-12 19:14:04.875 194 12606.33 24.35 55238.60 88888.00 2008-07-12 19:14:05.000 194 12606.35 24.27 55238.60 88888.00 2008-07-12 19:14:05.125 194 12606.33 24.25 55238.60 88888.00 2008-07-12 19:14:05.250 194 12606.33 24.23 55238.60 88888.00 2008-07-12 19:14:05.375 194 12606.33 24.27 55238.57 88888.00 2008-07-12 19:14:05.500 194 12606.45 24.32 55238.60 88888.00 2008-07-12 19:14:05.625 194 12606.33 24.23 55238.62 88888.00 2008-07-12 19:14:05.750 194 12606.23 24.12 55238.60 88888.00 2008-07-12 19:14:05.875 194 12606.20 24.10 55238.57 88888.00 2008-07-12 19:14:06.000 194 12606.20 24.07 55238.57 88888.00 2008-07-12 19:14:06.125 194 12606.20 24.10 55238.60 88888.00 2008-07-12 19:14:06.250 194 12606.15 24.10 55238.62 88888.00 2008-07-12 19:14:06.375 194 12606.17 24.12 55238.62 88888.00 2008-07-12 19:14:06.500 194 12606.17 24.12 55238.65 88888.00 2008-07-12 19:14:06.625 194 12606.10 24.05 55238.65 88888.00 2008-07-12 19:14:06.750 194 12606.08 23.98 55238.62 88888.00 2008-07-12 19:14:06.875 194 12606.10 23.93 55238.62 88888.00 2008-07-12 19:14:07.000 194 12606.12 23.88 55238.60 88888.00 2008-07-12 19:14:07.125 194 12606.08 23.90 55238.68 88888.00 2008-07-12 19:14:07.250 194 12606.02 23.95 55238.70 88888.00 2008-07-12 19:14:07.375 194 12606.05 23.98 55238.70 88888.00 2008-07-12 19:14:07.500 194 12606.08 23.98 55238.70 88888.00 2008-07-12 19:14:07.625 194 12606.08 23.93 55238.72 88888.00 2008-07-12 19:14:07.750 194 12606.08 23.93 55238.72 88888.00 2008-07-12 19:14:07.875 194 12606.05 23.85 55238.70 88888.00 2008-07-12 19:14:08.000 194 12606.00 23.88 55238.68 88888.00 2008-07-12 19:14:08.125 194 12605.98 23.85 55238.70 88888.00 2008-07-12 19:14:08.250 194 12605.88 23.75 55238.70 88888.00 2008-07-12 19:14:08.375 194 12605.85 23.75 55238.72 88888.00 2008-07-12 19:14:08.500 194 12605.85 23.77 55238.78 88888.00 2008-07-12 19:14:08.625 194 12605.77 23.82 55238.78 88888.00 2008-07-12 19:14:08.750 194 12605.80 23.82 55238.78 88888.00 2008-07-12 19:14:08.875 194 12605.80 23.70 55238.75 88888.00 2008-07-12 19:14:09.000 194 12605.88 23.75 55238.72 88888.00 2008-07-12 19:14:09.125 194 12605.90 23.75 55238.78 88888.00 2008-07-12 19:14:09.250 194 12605.90 23.73 55238.80 88888.00 2008-07-12 19:14:09.375 194 12605.90 23.73 55238.78 88888.00 2008-07-12 19:14:09.500 194 12605.75 23.70 55238.72 88888.00 2008-07-12 19:14:09.625 194 12605.67 23.65 55238.72 88888.00 2008-07-12 19:14:09.750 194 12605.73 23.62 55238.75 88888.00 2008-07-12 19:14:09.875 194 12605.77 23.60 55238.75 88888.00 2008-07-12 19:14:10.000 194 12605.75 23.52 55238.75 88888.00 2008-07-12 19:14:10.125 194 12605.73 23.52 55238.72 88888.00 2008-07-12 19:14:10.250 194 12605.62 23.50 55238.78 88888.00 2008-07-12 19:14:10.375 194 12605.62 23.52 55238.78 88888.00 2008-07-12 19:14:10.500 194 12605.58 23.48 55238.72 88888.00 2008-07-12 19:14:10.625 194 12605.58 23.48 55238.72 88888.00 2008-07-12 19:14:10.750 194 12605.60 23.50 55238.75 88888.00 2008-07-12 19:14:10.875 194 12605.58 23.52 55238.82 88888.00 2008-07-12 19:14:11.000 194 12605.50 23.45 55238.80 88888.00 2008-07-12 19:14:11.125 194 12605.45 23.43 55238.82 88888.00 2008-07-12 19:14:11.250 194 12605.48 23.48 55238.85 88888.00 2008-07-12 19:14:11.375 194 12605.50 23.52 55238.88 88888.00 2008-07-12 19:14:11.500 194 12605.45 23.48 55238.85 88888.00 2008-07-12 19:14:11.625 194 12605.38 23.45 55238.78 88888.00 2008-07-12 19:14:11.750 194 12605.38 23.45 55238.80 88888.00 2008-07-12 19:14:11.875 194 12605.40 23.48 55238.82 88888.00 2008-07-12 19:14:12.000 194 12605.40 23.48 55238.85 88888.00 2008-07-12 19:14:12.125 194 12605.33 23.48 55238.85 88888.00 2008-07-12 19:14:12.250 194 12605.30 23.43 55238.82 88888.00 2008-07-12 19:14:12.375 194 12605.35 23.43 55238.88 88888.00 2008-07-12 19:14:12.500 194 12605.27 23.40 55238.85 88888.00 2008-07-12 19:14:12.625 194 12605.27 23.48 55238.88 88888.00 2008-07-12 19:14:12.750 194 12605.25 23.43 55238.88 88888.00 2008-07-12 19:14:12.875 194 12605.17 23.38 55238.88 88888.00 2008-07-12 19:14:13.000 194 12605.17 23.38 55238.85 88888.00 2008-07-12 19:14:13.125 194 12605.20 23.43 55238.90 88888.00 2008-07-12 19:14:13.250 194 12605.20 23.43 55238.90 88888.00 2008-07-12 19:14:13.375 194 12605.17 23.45 55238.88 88888.00 2008-07-12 19:14:13.500 194 12605.15 23.50 55238.90 88888.00 2008-07-12 19:14:13.625 194 12605.08 23.48 55238.88 88888.00 2008-07-12 19:14:13.750 194 12605.00 23.48 55238.88 88888.00 2008-07-12 19:14:13.875 194 12604.98 23.40 55238.85 88888.00 2008-07-12 19:14:14.000 194 12605.02 23.40 55238.85 88888.00 2008-07-12 19:14:14.125 194 12605.05 23.45 55238.90 88888.00 2008-07-12 19:14:14.250 194 12604.98 23.45 55238.90 88888.00 2008-07-12 19:14:14.375 194 12604.88 23.50 55238.90 88888.00 2008-07-12 19:14:14.500 194 12604.90 23.50 55238.90 88888.00 2008-07-12 19:14:14.625 194 12604.85 23.50 55238.90 88888.00 2008-07-12 19:14:14.750 194 12604.83 23.55 55238.90 88888.00 2008-07-12 19:14:14.875 194 12604.90 23.55 55238.93 88888.00 2008-07-12 19:14:15.000 194 12604.90 23.50 55238.90 88888.00 2008-07-12 19:14:15.125 194 12604.88 23.50 55238.93 88888.00 2008-07-12 19:14:15.250 194 12604.90 23.50 55238.93 88888.00 2008-07-12 19:14:15.375 194 12604.90 23.52 55238.93 88888.00 2008-07-12 19:14:15.500 194 12604.88 23.57 55238.90 88888.00 2008-07-12 19:14:15.625 194 12604.85 23.57 55238.93 88888.00 2008-07-12 19:14:15.750 194 12604.85 23.60 55238.93 88888.00 2008-07-12 19:14:15.875 194 12604.83 23.60 55238.93 88888.00 2008-07-12 19:14:16.000 194 12604.80 23.60 55238.90 88888.00 2008-07-12 19:14:16.125 194 12604.75 23.55 55238.90 88888.00 2008-07-12 19:14:16.250 194 12604.67 23.52 55238.93 88888.00 2008-07-12 19:14:16.375 194 12604.77 23.57 55238.97 88888.00 2008-07-12 19:14:16.500 194 12604.85 23.65 55238.95 88888.00 2008-07-12 19:14:16.625 194 12604.85 23.68 55238.95 88888.00 2008-07-12 19:14:16.750 194 12604.80 23.65 55238.93 88888.00 2008-07-12 19:14:16.875 194 12604.75 23.68 55238.93 88888.00 2008-07-12 19:14:17.000 194 12604.77 23.75 55238.95 88888.00 2008-07-12 19:14:17.125 194 12604.77 23.73 55238.97 88888.00 2008-07-12 19:14:17.250 194 12604.67 23.68 55238.95 88888.00 2008-07-12 19:14:17.375 194 12604.65 23.73 55238.93 88888.00 2008-07-12 19:14:17.500 194 12604.62 23.70 55238.93 88888.00 2008-07-12 19:14:17.625 194 12604.65 23.73 55238.95 88888.00 2008-07-12 19:14:17.750 194 12604.73 23.80 55238.95 88888.00 2008-07-12 19:14:17.875 194 12604.65 23.82 55238.93 88888.00 2008-07-12 19:14:18.000 194 12604.60 23.82 55238.90 88888.00 2008-07-12 19:14:18.125 194 12604.60 23.80 55238.93 88888.00 2008-07-12 19:14:18.250 194 12604.58 23.85 55238.93 88888.00 2008-07-12 19:14:18.375 194 12604.52 23.85 55238.93 88888.00 2008-07-12 19:14:18.500 194 12604.50 23.85 55238.93 88888.00 2008-07-12 19:14:18.625 194 12604.50 23.88 55238.93 88888.00 2008-07-12 19:14:18.750 194 12604.45 23.88 55238.90 88888.00 2008-07-12 19:14:18.875 194 12604.42 23.85 55238.90 88888.00 2008-07-12 19:14:19.000 194 12604.45 23.85 55238.90 88888.00 2008-07-12 19:14:19.125 194 12604.48 23.85 55238.95 88888.00 2008-07-12 19:14:19.250 194 12604.45 23.88 55238.93 88888.00 2008-07-12 19:14:19.375 194 12604.40 23.93 55238.95 88888.00 2008-07-12 19:14:19.500 194 12604.42 23.95 55238.93 88888.00 2008-07-12 19:14:19.625 194 12604.45 23.95 55238.97 88888.00 2008-07-12 19:14:19.750 194 12604.45 24.00 55239.00 88888.00 2008-07-12 19:14:19.875 194 12604.45 24.00 55238.97 88888.00 2008-07-12 19:14:20.000 194 12604.45 23.98 55238.93 88888.00 2008-07-12 19:14:20.125 194 12604.50 23.98 55238.93 88888.00 2008-07-12 19:14:20.250 194 12604.50 23.98 55238.93 88888.00 2008-07-12 19:14:20.375 194 12604.48 24.00 55238.93 88888.00 2008-07-12 19:14:20.500 194 12604.52 24.05 55238.93 88888.00 2008-07-12 19:14:20.625 194 12604.55 24.07 55238.95 88888.00 2008-07-12 19:14:20.750 194 12604.52 24.05 55238.90 88888.00 2008-07-12 19:14:20.875 194 12604.55 24.07 55238.88 88888.00 2008-07-12 19:14:21.000 194 12604.58 24.07 55238.85 88888.00 2008-07-12 19:14:21.125 194 12604.60 24.07 55238.93 88888.00 2008-07-12 19:14:21.250 194 12604.65 24.07 55238.90 88888.00 2008-07-12 19:14:21.375 194 12604.65 24.05 55238.90 88888.00 2008-07-12 19:14:21.500 194 12604.50 24.02 55238.90 88888.00 2008-07-12 19:14:21.625 194 12604.48 24.10 55238.93 88888.00 2008-07-12 19:14:21.750 194 12604.45 24.07 55238.95 88888.00 2008-07-12 19:14:21.875 194 12604.55 24.12 55238.97 88888.00 2008-07-12 19:14:22.000 194 12604.55 24.10 55238.88 88888.00 2008-07-12 19:14:22.125 194 12604.50 24.07 55238.85 88888.00 2008-07-12 19:14:22.250 194 12604.52 24.10 55238.85 88888.00 2008-07-12 19:14:22.375 194 12604.48 24.10 55238.88 88888.00 2008-07-12 19:14:22.500 194 12604.50 24.12 55238.88 88888.00 2008-07-12 19:14:22.625 194 12604.52 24.18 55238.88 88888.00 2008-07-12 19:14:22.750 194 12604.55 24.18 55238.82 88888.00 2008-07-12 19:14:22.875 194 12604.55 24.18 55238.85 88888.00 2008-07-12 19:14:23.000 194 12604.52 24.15 55238.85 88888.00 2008-07-12 19:14:23.125 194 12604.50 24.15 55238.85 88888.00 2008-07-12 19:14:23.250 194 12604.45 24.15 55238.82 88888.00 2008-07-12 19:14:23.375 194 12604.50 24.20 55238.85 88888.00 2008-07-12 19:14:23.500 194 12604.52 24.27 55238.88 88888.00 2008-07-12 19:14:23.625 194 12604.52 24.25 55238.85 88888.00 2008-07-12 19:14:23.750 194 12604.55 24.23 55238.82 88888.00 2008-07-12 19:14:23.875 194 12604.50 24.23 55238.82 88888.00 2008-07-12 19:14:24.000 194 12604.52 24.25 55238.80 88888.00 2008-07-12 19:14:24.125 194 12604.55 24.20 55238.82 88888.00 2008-07-12 19:14:24.250 194 12604.62 24.20 55238.85 88888.00 2008-07-12 19:14:24.375 194 12604.67 24.23 55238.85 88888.00 2008-07-12 19:14:24.500 194 12604.60 24.23 55238.80 88888.00 2008-07-12 19:14:24.625 194 12604.58 24.25 55238.78 88888.00 2008-07-12 19:14:24.750 194 12604.67 24.25 55238.78 88888.00 2008-07-12 19:14:24.875 194 12604.65 24.12 55238.78 88888.00 2008-07-12 19:14:25.000 194 12604.65 24.10 55238.75 88888.00 2008-07-12 19:14:25.125 194 12604.70 24.12 55238.78 88888.00 2008-07-12 19:14:25.250 194 12604.67 24.15 55238.78 88888.00 2008-07-12 19:14:25.375 194 12604.75 24.20 55238.78 88888.00 2008-07-12 19:14:25.500 194 12604.77 24.23 55238.80 88888.00 2008-07-12 19:14:25.625 194 12604.75 24.18 55238.78 88888.00 2008-07-12 19:14:25.750 194 12604.75 24.18 55238.75 88888.00 2008-07-12 19:14:25.875 194 12604.83 24.15 55238.78 88888.00 2008-07-12 19:14:26.000 194 12604.85 24.15 55238.80 88888.00 2008-07-12 19:14:26.125 194 12604.85 24.18 55238.80 88888.00 2008-07-12 19:14:26.250 194 12604.83 24.12 55238.80 88888.00 2008-07-12 19:14:26.375 194 12604.85 24.15 55238.78 88888.00 2008-07-12 19:14:26.500 194 12604.80 24.15 55238.80 88888.00 2008-07-12 19:14:26.625 194 12604.77 24.15 55238.75 88888.00 2008-07-12 19:14:26.750 194 12604.77 24.07 55238.68 88888.00 2008-07-12 19:14:26.875 194 12604.83 24.07 55238.70 88888.00 2008-07-12 19:14:27.000 194 12604.85 24.12 55238.72 88888.00 2008-07-12 19:14:27.125 194 12604.88 24.12 55238.70 88888.00 2008-07-12 19:14:27.250 194 12604.88 24.05 55238.72 88888.00 2008-07-12 19:14:27.375 194 12604.88 24.05 55238.72 88888.00 2008-07-12 19:14:27.500 194 12604.88 24.07 55238.70 88888.00 2008-07-12 19:14:27.625 194 12604.90 24.07 55238.68 88888.00 2008-07-12 19:14:27.750 194 12604.88 24.05 55238.70 88888.00 2008-07-12 19:14:27.875 194 12604.83 24.00 55238.65 88888.00 2008-07-12 19:14:28.000 194 12604.80 23.98 55238.65 88888.00 2008-07-12 19:14:28.125 194 12604.83 23.98 55238.62 88888.00 2008-07-12 19:14:28.250 194 12604.85 24.00 55238.62 88888.00 2008-07-12 19:14:28.375 194 12604.88 23.98 55238.62 88888.00 2008-07-12 19:14:28.500 194 12604.92 23.98 55238.65 88888.00 2008-07-12 19:14:28.625 194 12604.95 23.95 55238.68 88888.00 2008-07-12 19:14:28.750 194 12604.98 24.00 55238.68 88888.00 2008-07-12 19:14:28.875 194 12605.05 24.02 55238.68 88888.00 2008-07-12 19:14:29.000 194 12604.98 24.00 55238.70 88888.00 2008-07-12 19:14:29.125 194 12604.92 24.00 55238.68 88888.00 2008-07-12 19:14:29.250 194 12604.95 23.98 55238.68 88888.00 2008-07-12 19:14:29.375 194 12604.95 23.95 55238.65 88888.00 2008-07-12 19:14:29.500 194 12604.95 23.95 55238.62 88888.00 2008-07-12 19:14:29.625 194 12605.00 23.95 55238.62 88888.00 2008-07-12 19:14:29.750 194 12605.02 23.93 55238.62 88888.00 2008-07-12 19:14:29.875 194 12604.98 23.98 55238.65 88888.00 2008-07-12 19:14:30.000 194 12604.95 23.95 55238.62 88888.00 2008-07-12 19:14:30.125 194 12604.98 23.95 55238.60 88888.00 2008-07-12 19:14:30.250 194 12605.02 23.95 55238.62 88888.00 2008-07-12 19:14:30.375 194 12605.00 23.93 55238.62 88888.00 2008-07-12 19:14:30.500 194 12604.95 23.88 55238.62 88888.00 2008-07-12 19:14:30.625 194 12604.95 23.90 55238.60 88888.00 2008-07-12 19:14:30.750 194 12604.95 23.93 55238.60 88888.00 2008-07-12 19:14:30.875 194 12604.95 23.90 55238.60 88888.00 2008-07-12 19:14:31.000 194 12604.95 23.85 55238.62 88888.00 2008-07-12 19:14:31.125 194 12604.95 23.88 55238.62 88888.00 2008-07-12 19:14:31.250 194 12605.00 23.88 55238.60 88888.00 2008-07-12 19:14:31.375 194 12605.08 23.85 55238.57 88888.00 2008-07-12 19:14:31.500 194 12605.10 23.85 55238.57 88888.00 2008-07-12 19:14:31.625 194 12605.05 23.85 55238.60 88888.00 2008-07-12 19:14:31.750 194 12605.05 23.85 55238.60 88888.00 2008-07-12 19:14:31.875 194 12604.98 23.82 55238.60 88888.00 2008-07-12 19:14:32.000 194 12604.98 23.90 55238.57 88888.00 2008-07-12 19:14:32.125 194 12605.02 23.95 55238.57 88888.00 2008-07-12 19:14:32.250 194 12605.00 23.88 55238.55 88888.00 2008-07-12 19:14:32.375 194 12605.00 23.85 55238.57 88888.00 2008-07-12 19:14:32.500 194 12604.98 23.80 55238.53 88888.00 2008-07-12 19:14:32.625 194 12605.00 23.85 55238.60 88888.00 2008-07-12 19:14:32.750 194 12605.05 23.85 55238.57 88888.00 2008-07-12 19:14:32.875 194 12605.05 23.90 55238.60 88888.00 2008-07-12 19:14:33.000 194 12605.02 23.88 55238.60 88888.00 2008-07-12 19:14:33.125 194 12605.00 23.82 55238.60 88888.00 2008-07-12 19:14:33.250 194 12604.95 23.82 55238.57 88888.00 2008-07-12 19:14:33.375 194 12604.92 23.88 55238.55 88888.00 2008-07-12 19:14:33.500 194 12604.98 23.90 55238.60 88888.00 2008-07-12 19:14:33.625 194 12605.05 23.95 55238.60 88888.00 2008-07-12 19:14:33.750 194 12605.00 23.82 55238.57 88888.00 2008-07-12 19:14:33.875 194 12604.90 23.80 55238.53 88888.00 2008-07-12 19:14:34.000 194 12604.88 23.82 55238.53 88888.00 2008-07-12 19:14:34.125 194 12604.92 23.88 55238.57 88888.00 2008-07-12 19:14:34.250 194 12605.00 23.95 55238.57 88888.00 2008-07-12 19:14:34.375 194 12604.95 23.93 55238.55 88888.00 2008-07-12 19:14:34.500 194 12604.92 23.90 55238.55 88888.00 2008-07-12 19:14:34.625 194 12604.95 23.95 55238.53 88888.00 2008-07-12 19:14:34.750 194 12604.95 23.98 55238.55 88888.00 2008-07-12 19:14:34.875 194 12604.92 24.00 55238.57 88888.00 2008-07-12 19:14:35.000 194 12604.90 24.00 55238.57 88888.00 2008-07-12 19:14:35.125 194 12604.95 23.98 55238.60 88888.00 2008-07-12 19:14:35.250 194 12604.92 23.90 55238.57 88888.00 2008-07-12 19:14:35.375 194 12604.85 23.90 55238.53 88888.00 2008-07-12 19:14:35.500 194 12604.85 23.90 55238.53 88888.00 2008-07-12 19:14:35.625 194 12604.90 23.95 55238.53 88888.00 2008-07-12 19:14:35.750 194 12604.95 23.98 55238.55 88888.00 2008-07-12 19:14:35.875 194 12604.95 24.00 55238.53 88888.00 2008-07-12 19:14:36.000 194 12604.90 24.02 55238.53 88888.00 2008-07-12 19:14:36.125 194 12604.77 23.98 55238.53 88888.00 2008-07-12 19:14:36.250 194 12604.83 24.05 55238.55 88888.00 2008-07-12 19:14:36.375 194 12604.92 24.10 55238.53 88888.00 2008-07-12 19:14:36.500 194 12604.92 24.07 55238.50 88888.00 2008-07-12 19:14:36.625 194 12604.90 24.07 55238.50 88888.00 2008-07-12 19:14:36.750 194 12604.90 24.07 55238.47 88888.00 2008-07-12 19:14:36.875 194 12604.85 24.07 55238.47 88888.00 2008-07-12 19:14:37.000 194 12604.88 24.15 55238.50 88888.00 2008-07-12 19:14:37.125 194 12604.85 24.23 55238.53 88888.00 2008-07-12 19:14:37.250 194 12604.75 24.18 55238.53 88888.00 2008-07-12 19:14:37.375 194 12604.83 24.20 55238.50 88888.00 2008-07-12 19:14:37.500 194 12604.85 24.18 55238.50 88888.00 2008-07-12 19:14:37.625 194 12604.83 24.20 55238.50 88888.00 2008-07-12 19:14:37.750 194 12604.88 24.23 55238.50 88888.00 2008-07-12 19:14:37.875 194 12604.85 24.18 55238.47 88888.00 2008-07-12 19:14:38.000 194 12604.75 24.15 55238.45 88888.00 2008-07-12 19:14:38.125 194 12604.80 24.23 55238.50 88888.00 2008-07-12 19:14:38.250 194 12604.85 24.23 55238.50 88888.00 2008-07-12 19:14:38.375 194 12604.88 24.25 55238.47 88888.00 2008-07-12 19:14:38.500 194 12604.85 24.25 55238.45 88888.00 2008-07-12 19:14:38.625 194 12604.83 24.27 55238.45 88888.00 2008-07-12 19:14:38.750 194 12604.80 24.32 55238.47 88888.00 2008-07-12 19:14:38.875 194 12604.77 24.30 55238.45 88888.00 2008-07-12 19:14:39.000 194 12604.85 24.32 55238.45 88888.00 2008-07-12 19:14:39.125 194 12604.92 24.35 55238.47 88888.00 2008-07-12 19:14:39.250 194 12604.90 24.32 55238.45 88888.00 2008-07-12 19:14:39.375 194 12604.77 24.27 55238.40 88888.00 2008-07-12 19:14:39.500 194 12604.65 24.30 55238.43 88888.00 2008-07-12 19:14:39.625 194 12604.75 24.38 55238.45 88888.00 2008-07-12 19:14:39.750 194 12604.88 24.43 55238.47 88888.00 2008-07-12 19:14:39.875 194 12604.83 24.38 55238.45 88888.00 2008-07-12 19:14:40.000 194 12604.70 24.38 55238.45 88888.00 2008-07-12 19:14:40.125 194 12604.67 24.38 55238.43 88888.00 2008-07-12 19:14:40.250 194 12604.70 24.35 55238.43 88888.00 2008-07-12 19:14:40.375 194 12604.77 24.40 55238.45 88888.00 2008-07-12 19:14:40.500 194 12604.80 24.40 55238.45 88888.00 2008-07-12 19:14:40.625 194 12604.73 24.38 55238.40 88888.00 2008-07-12 19:14:40.750 194 12604.75 24.38 55238.43 88888.00 2008-07-12 19:14:40.875 194 12604.65 24.45 55238.43 88888.00 2008-07-12 19:14:41.000 194 12604.67 24.48 55238.40 88888.00 2008-07-12 19:14:41.125 194 12604.75 24.50 55238.45 88888.00 2008-07-12 19:14:41.250 194 12604.75 24.50 55238.40 88888.00 2008-07-12 19:14:41.375 194 12604.70 24.50 55238.38 88888.00 2008-07-12 19:14:41.500 194 12604.70 24.48 55238.32 88888.00 2008-07-12 19:14:41.625 194 12604.65 24.48 55238.35 88888.00 2008-07-12 19:14:41.750 194 12604.60 24.45 55238.38 88888.00 2008-07-12 19:14:41.875 194 12604.62 24.45 55238.35 88888.00 2008-07-12 19:14:42.000 194 12604.67 24.52 55238.38 88888.00 2008-07-12 19:14:42.125 194 12604.67 24.52 55238.38 88888.00 2008-07-12 19:14:42.250 194 12604.70 24.52 55238.40 88888.00 2008-07-12 19:14:42.375 194 12604.77 24.57 55238.38 88888.00 2008-07-12 19:14:42.500 194 12604.73 24.52 55238.35 88888.00 2008-07-12 19:14:42.625 194 12604.70 24.55 55238.38 88888.00 2008-07-12 19:14:42.750 194 12604.70 24.52 55238.38 88888.00 2008-07-12 19:14:42.875 194 12604.67 24.55 55238.35 88888.00 2008-07-12 19:14:43.000 194 12604.70 24.52 55238.30 88888.00 2008-07-12 19:14:43.125 194 12604.62 24.50 55238.32 88888.00 2008-07-12 19:14:43.250 194 12604.60 24.52 55238.35 88888.00 2008-07-12 19:14:43.375 194 12604.70 24.55 55238.35 88888.00 2008-07-12 19:14:43.500 194 12604.65 24.52 55238.30 88888.00 2008-07-12 19:14:43.625 194 12604.62 24.55 55238.35 88888.00 2008-07-12 19:14:43.750 194 12604.62 24.62 55238.35 88888.00 2008-07-12 19:14:43.875 194 12604.67 24.62 55238.38 88888.00 2008-07-12 19:14:44.000 194 12604.62 24.57 55238.35 88888.00 2008-07-12 19:14:44.125 194 12604.58 24.48 55238.32 88888.00 2008-07-12 19:14:44.250 194 12604.55 24.50 55238.35 88888.00 2008-07-12 19:14:44.375 194 12604.58 24.50 55238.32 88888.00 2008-07-12 19:14:44.500 194 12604.58 24.43 55238.28 88888.00 2008-07-12 19:14:44.625 194 12604.50 24.45 55238.30 88888.00 2008-07-12 19:14:44.750 194 12604.50 24.55 55238.30 88888.00 2008-07-12 19:14:44.875 194 12604.55 24.55 55238.32 88888.00 2008-07-12 19:14:45.000 194 12604.55 24.48 55238.30 88888.00 2008-07-12 19:14:45.125 194 12604.55 24.50 55238.32 88888.00 2008-07-12 19:14:45.250 194 12604.55 24.52 55238.35 88888.00 2008-07-12 19:14:45.375 194 12604.50 24.52 55238.32 88888.00 2008-07-12 19:14:45.500 194 12604.48 24.50 55238.32 88888.00 2008-07-12 19:14:45.625 194 12604.45 24.48 55238.32 88888.00 2008-07-12 19:14:45.750 194 12604.45 24.48 55238.35 88888.00 2008-07-12 19:14:45.875 194 12604.45 24.48 55238.35 88888.00 2008-07-12 19:14:46.000 194 12604.42 24.45 55238.30 88888.00 2008-07-12 19:14:46.125 194 12604.45 24.45 55238.32 88888.00 2008-07-12 19:14:46.250 194 12604.42 24.38 55238.32 88888.00 2008-07-12 19:14:46.375 194 12604.50 24.35 55238.28 88888.00 2008-07-12 19:14:46.500 194 12604.58 24.40 55238.30 88888.00 2008-07-12 19:14:46.625 194 12604.55 24.40 55238.30 88888.00 2008-07-12 19:14:46.750 194 12604.52 24.40 55238.30 88888.00 2008-07-12 19:14:46.875 194 12604.52 24.45 55238.32 88888.00 2008-07-12 19:14:47.000 194 12604.52 24.43 55238.30 88888.00 2008-07-12 19:14:47.125 194 12604.50 24.35 55238.32 88888.00 2008-07-12 19:14:47.250 194 12604.40 24.27 55238.32 88888.00 2008-07-12 19:14:47.375 194 12604.38 24.25 55238.30 88888.00 2008-07-12 19:14:47.500 194 12604.38 24.27 55238.30 88888.00 2008-07-12 19:14:47.625 194 12604.35 24.27 55238.30 88888.00 2008-07-12 19:14:47.750 194 12604.33 24.25 55238.30 88888.00 2008-07-12 19:14:47.875 194 12604.27 24.23 55238.30 88888.00 2008-07-12 19:14:48.000 194 12604.27 24.25 55238.28 88888.00 2008-07-12 19:14:48.125 194 12604.30 24.25 55238.28 88888.00 2008-07-12 19:14:48.250 194 12604.30 24.20 55238.35 88888.00 2008-07-12 19:14:48.375 194 12604.27 24.18 55238.38 88888.00 2008-07-12 19:14:48.500 194 12604.25 24.12 55238.32 88888.00 2008-07-12 19:14:48.625 194 12604.17 24.10 55238.32 88888.00 2008-07-12 19:14:48.750 194 12604.17 24.12 55238.35 88888.00 2008-07-12 19:14:48.875 194 12604.17 24.12 55238.35 88888.00 2008-07-12 19:14:49.000 194 12604.12 24.02 55238.25 88888.00 2008-07-12 19:14:49.125 194 12604.15 24.02 55238.25 88888.00 2008-07-12 19:14:49.250 194 12604.20 24.07 55238.30 88888.00 2008-07-12 19:14:49.375 194 12604.27 24.12 55238.30 88888.00 2008-07-12 19:14:49.500 194 12604.25 24.10 55238.30 88888.00 2008-07-12 19:14:49.625 194 12604.17 24.05 55238.32 88888.00 2008-07-12 19:14:49.750 194 12604.12 24.05 55238.35 88888.00 2008-07-12 19:14:49.875 194 12604.08 24.00 55238.35 88888.00 2008-07-12 19:14:50.000 194 12604.08 23.95 55238.32 88888.00 2008-07-12 19:14:50.125 194 12604.05 23.98 55238.32 88888.00 2008-07-12 19:14:50.250 194 12604.05 24.00 55238.32 88888.00 2008-07-12 19:14:50.375 194 12604.10 24.02 55238.32 88888.00 2008-07-12 19:14:50.500 194 12604.20 23.98 55238.35 88888.00 2008-07-12 19:14:50.625 194 12604.20 23.95 55238.35 88888.00 2008-07-12 19:14:50.750 194 12604.08 23.88 55238.32 88888.00 2008-07-12 19:14:50.875 194 12604.02 23.90 55238.28 88888.00 2008-07-12 19:14:51.000 194 12604.08 23.88 55238.30 88888.00 2008-07-12 19:14:51.125 194 12604.15 23.85 55238.30 88888.00 2008-07-12 19:14:51.250 194 12604.08 23.82 55238.30 88888.00 2008-07-12 19:14:51.375 194 12604.05 23.85 55238.32 88888.00 2008-07-12 19:14:51.500 194 12604.05 23.90 55238.38 88888.00 2008-07-12 19:14:51.625 194 12604.05 23.88 55238.38 88888.00 2008-07-12 19:14:51.750 194 12604.02 23.82 55238.35 88888.00 2008-07-12 19:14:51.875 194 12604.00 23.77 55238.35 88888.00 2008-07-12 19:14:52.000 194 12604.00 23.75 55238.32 88888.00 2008-07-12 19:14:52.125 194 12604.00 23.77 55238.30 88888.00 2008-07-12 19:14:52.250 194 12603.95 23.77 55238.32 88888.00 2008-07-12 19:14:52.375 194 12603.98 23.73 55238.35 88888.00 2008-07-12 19:14:52.500 194 12604.00 23.70 55238.32 88888.00 2008-07-12 19:14:52.625 194 12604.05 23.70 55238.30 88888.00 2008-07-12 19:14:52.750 194 12604.02 23.70 55238.32 88888.00 2008-07-12 19:14:52.875 194 12604.00 23.73 55238.35 88888.00 2008-07-12 19:14:53.000 194 12604.00 23.68 55238.30 88888.00 2008-07-12 19:14:53.125 194 12604.02 23.65 55238.35 88888.00 2008-07-12 19:14:53.250 194 12603.92 23.65 55238.32 88888.00 2008-07-12 19:14:53.375 194 12603.92 23.62 55238.32 88888.00 2008-07-12 19:14:53.500 194 12603.90 23.62 55238.35 88888.00 2008-07-12 19:14:53.625 194 12603.88 23.62 55238.35 88888.00 2008-07-12 19:14:53.750 194 12603.88 23.70 55238.40 88888.00 2008-07-12 19:14:53.875 194 12603.90 23.70 55238.40 88888.00 2008-07-12 19:14:54.000 194 12603.88 23.68 55238.38 88888.00 2008-07-12 19:14:54.125 194 12603.85 23.62 55238.35 88888.00 2008-07-12 19:14:54.250 194 12603.75 23.55 55238.38 88888.00 2008-07-12 19:14:54.375 194 12603.75 23.52 55238.38 88888.00 2008-07-12 19:14:54.500 194 12603.85 23.57 55238.38 88888.00 2008-07-12 19:14:54.625 194 12603.90 23.60 55238.38 88888.00 2008-07-12 19:14:54.750 194 12603.92 23.60 55238.35 88888.00 2008-07-12 19:14:54.875 194 12603.88 23.55 55238.35 88888.00 2008-07-12 19:14:55.000 194 12603.80 23.57 55238.35 88888.00 2008-07-12 19:14:55.125 194 12603.73 23.57 55238.35 88888.00 2008-07-12 19:14:55.250 194 12603.67 23.57 55238.43 88888.00 2008-07-12 19:14:55.375 194 12603.75 23.65 55238.43 88888.00 2008-07-12 19:14:55.500 194 12603.75 23.62 55238.43 88888.00 2008-07-12 19:14:55.625 194 12603.80 23.65 55238.40 88888.00 2008-07-12 19:14:55.750 194 12603.77 23.60 55238.40 88888.00 2008-07-12 19:14:55.875 194 12603.77 23.62 55238.40 88888.00 2008-07-12 19:14:56.000 194 12603.80 23.65 55238.40 88888.00 2008-07-12 19:14:56.125 194 12603.67 23.60 55238.40 88888.00 2008-07-12 19:14:56.250 194 12603.65 23.55 55238.40 88888.00 2008-07-12 19:14:56.375 194 12603.70 23.62 55238.43 88888.00 2008-07-12 19:14:56.500 194 12603.77 23.65 55238.45 88888.00 2008-07-12 19:14:56.625 194 12603.70 23.62 55238.43 88888.00 2008-07-12 19:14:56.750 194 12603.58 23.48 55238.38 88888.00 2008-07-12 19:14:56.875 194 12603.60 23.50 55238.35 88888.00 2008-07-12 19:14:57.000 194 12603.67 23.55 55238.35 88888.00 2008-07-12 19:14:57.125 194 12603.60 23.57 55238.38 88888.00 2008-07-12 19:14:57.250 194 12603.52 23.62 55238.40 88888.00 2008-07-12 19:14:57.375 194 12603.58 23.65 55238.38 88888.00 2008-07-12 19:14:57.500 194 12603.62 23.65 55238.40 88888.00 2008-07-12 19:14:57.625 194 12603.60 23.68 55238.40 88888.00 2008-07-12 19:14:57.750 194 12603.62 23.73 55238.43 88888.00 2008-07-12 19:14:57.875 194 12603.58 23.65 55238.38 88888.00 2008-07-12 19:14:58.000 194 12603.45 23.57 55238.35 88888.00 2008-07-12 19:14:58.125 194 12603.58 23.62 55238.40 88888.00 2008-07-12 19:14:58.250 194 12603.55 23.68 55238.43 88888.00 2008-07-12 19:14:58.375 194 12603.52 23.70 55238.43 88888.00 2008-07-12 19:14:58.500 194 12603.50 23.77 55238.43 88888.00 2008-07-12 19:14:58.625 194 12603.52 23.68 55238.40 88888.00 2008-07-12 19:14:58.750 194 12603.60 23.65 55238.40 88888.00 2008-07-12 19:14:58.875 194 12603.58 23.73 55238.43 88888.00 2008-07-12 19:14:59.000 194 12603.55 23.73 55238.40 88888.00 2008-07-12 19:14:59.125 194 12603.55 23.70 55238.38 88888.00 2008-07-12 19:14:59.250 194 12603.52 23.68 55238.40 88888.00 2008-07-12 19:14:59.375 194 12603.60 23.75 55238.43 88888.00 2008-07-12 19:14:59.500 194 12603.52 23.77 55238.40 88888.00 2008-07-12 19:14:59.625 194 12603.45 23.73 55238.40 88888.00 2008-07-12 19:14:59.750 194 12603.50 23.73 55238.43 88888.00 2008-07-12 19:14:59.875 194 12603.52 23.77 55238.43 88888.00 2008-07-12 19:15:00.000 194 12603.52 23.85 55238.43 88888.00 2008-07-12 19:15:00.125 194 12603.45 23.77 55238.45 88888.00 2008-07-12 19:15:00.250 194 12603.38 23.68 55238.40 88888.00 2008-07-12 19:15:00.375 194 12603.38 23.70 55238.40 88888.00 2008-07-12 19:15:00.500 194 12603.42 23.77 55238.40 88888.00 2008-07-12 19:15:00.625 194 12603.45 23.82 55238.45 88888.00 2008-07-12 19:15:00.750 194 12603.50 23.85 55238.47 88888.00 2008-07-12 19:15:00.875 194 12603.60 23.88 55238.47 88888.00 2008-07-12 19:15:01.000 194 12603.52 23.80 55238.43 88888.00 2008-07-12 19:15:01.125 194 12603.42 23.82 55238.45 88888.00 2008-07-12 19:15:01.250 194 12603.42 23.80 55238.47 88888.00 2008-07-12 19:15:01.375 194 12603.48 23.85 55238.45 88888.00 2008-07-12 19:15:01.500 194 12603.50 23.85 55238.45 88888.00 2008-07-12 19:15:01.625 194 12603.42 23.82 55238.40 88888.00 2008-07-12 19:15:01.750 194 12603.42 23.88 55238.45 88888.00 2008-07-12 19:15:01.875 194 12603.48 23.90 55238.45 88888.00 2008-07-12 19:15:02.000 194 12603.45 23.88 55238.45 88888.00 2008-07-12 19:15:02.125 194 12603.42 23.90 55238.45 88888.00 2008-07-12 19:15:02.250 194 12603.40 23.88 55238.45 88888.00 2008-07-12 19:15:02.375 194 12603.35 23.93 55238.45 88888.00 2008-07-12 19:15:02.500 194 12603.33 23.95 55238.45 88888.00 2008-07-12 19:15:02.625 194 12603.33 23.98 55238.47 88888.00 2008-07-12 19:15:02.750 194 12603.33 23.95 55238.45 88888.00 2008-07-12 19:15:02.875 194 12603.27 23.90 55238.40 88888.00 2008-07-12 19:15:03.000 194 12603.25 23.90 55238.43 88888.00 2008-07-12 19:15:03.125 194 12603.33 23.95 55238.45 88888.00 2008-07-12 19:15:03.250 194 12603.27 23.90 55238.45 88888.00 2008-07-12 19:15:03.375 194 12603.30 23.88 55238.45 88888.00 2008-07-12 19:15:03.500 194 12603.40 23.95 55238.45 88888.00 2008-07-12 19:15:03.625 194 12603.52 24.00 55238.47 88888.00 2008-07-12 19:15:03.750 194 12603.48 24.02 55238.47 88888.00 2008-07-12 19:15:03.875 194 12603.38 23.98 55238.47 88888.00 2008-07-12 19:15:04.000 194 12603.33 23.93 55238.40 88888.00 2008-07-12 19:15:04.125 194 12603.35 23.90 55238.43 88888.00 2008-07-12 19:15:04.250 194 12603.35 23.93 55238.45 88888.00 2008-07-12 19:15:04.375 194 12603.30 23.95 55238.43 88888.00 2008-07-12 19:15:04.500 194 12603.27 23.90 55238.43 88888.00 2008-07-12 19:15:04.625 194 12603.23 23.82 55238.40 88888.00 2008-07-12 19:15:04.750 194 12603.20 23.77 55238.40 88888.00 2008-07-12 19:15:04.875 194 12603.23 23.80 55238.43 88888.00 2008-07-12 19:15:05.000 194 12603.20 23.82 55238.43 88888.00 2008-07-12 19:15:05.125 194 12603.15 23.82 55238.43 88888.00 2008-07-12 19:15:05.250 194 12603.15 23.82 55238.45 88888.00 2008-07-12 19:15:05.375 194 12603.20 23.88 55238.45 88888.00 2008-07-12 19:15:05.500 194 12603.20 23.85 55238.43 88888.00 2008-07-12 19:15:05.625 194 12603.15 23.82 55238.45 88888.00 2008-07-12 19:15:05.750 194 12603.17 23.85 55238.43 88888.00 2008-07-12 19:15:05.875 194 12603.23 23.82 55238.45 88888.00 2008-07-12 19:15:06.000 194 12603.23 23.80 55238.45 88888.00 2008-07-12 19:15:06.125 194 12603.20 23.75 55238.45 88888.00 2008-07-12 19:15:06.250 194 12603.17 23.75 55238.43 88888.00 2008-07-12 19:15:06.375 194 12603.12 23.73 55238.43 88888.00 2008-07-12 19:15:06.500 194 12603.12 23.73 55238.43 88888.00 2008-07-12 19:15:06.625 194 12603.15 23.73 55238.45 88888.00 2008-07-12 19:15:06.750 194 12603.15 23.73 55238.47 88888.00 2008-07-12 19:15:06.875 194 12603.12 23.73 55238.45 88888.00 2008-07-12 19:15:07.000 194 12603.12 23.73 55238.45 88888.00 2008-07-12 19:15:07.125 194 12603.05 23.68 55238.47 88888.00 2008-07-12 19:15:07.250 194 12603.02 23.62 55238.47 88888.00 2008-07-12 19:15:07.375 194 12603.02 23.57 55238.43 88888.00 2008-07-12 19:15:07.500 194 12602.95 23.52 55238.40 88888.00 2008-07-12 19:15:07.625 194 12603.02 23.55 55238.43 88888.00 2008-07-12 19:15:07.750 194 12603.10 23.55 55238.45 88888.00 2008-07-12 19:15:07.875 194 12603.08 23.48 55238.40 88888.00 2008-07-12 19:15:08.000 194 12603.05 23.45 55238.43 88888.00 2008-07-12 19:15:08.125 194 12603.00 23.48 55238.47 88888.00 2008-07-12 19:15:08.250 194 12602.98 23.50 55238.50 88888.00 2008-07-12 19:15:08.375 194 12603.02 23.50 55238.50 88888.00 2008-07-12 19:15:08.500 194 12603.00 23.45 55238.47 88888.00 2008-07-12 19:15:08.625 194 12602.95 23.40 55238.45 88888.00 2008-07-12 19:15:08.750 194 12602.92 23.35 55238.45 88888.00 2008-07-12 19:15:08.875 194 12602.90 23.38 55238.47 88888.00 2008-07-12 19:15:09.000 194 12602.90 23.38 55238.47 88888.00 2008-07-12 19:15:09.125 194 12602.88 23.30 55238.47 88888.00 2008-07-12 19:15:09.250 194 12602.88 23.30 55238.50 88888.00 2008-07-12 19:15:09.375 194 12602.90 23.27 55238.47 88888.00 2008-07-12 19:15:09.500 194 12602.88 23.23 55238.45 88888.00 2008-07-12 19:15:09.625 194 12602.90 23.23 55238.50 88888.00 2008-07-12 19:15:09.750 194 12602.83 23.20 55238.53 88888.00 2008-07-12 19:15:09.875 194 12602.83 23.18 55238.53 88888.00 2008-07-12 19:15:10.000 194 12602.80 23.12 55238.50 88888.00 2008-07-12 19:15:10.125 194 12602.75 23.07 55238.50 88888.00 2008-07-12 19:15:10.250 194 12602.75 23.02 55238.50 88888.00 2008-07-12 19:15:10.375 194 12602.80 23.00 55238.47 88888.00 2008-07-12 19:15:10.500 194 12602.77 23.05 55238.47 88888.00 2008-07-12 19:15:10.625 194 12602.83 23.05 55238.53 88888.00 2008-07-12 19:15:10.750 194 12602.80 23.02 55238.50 88888.00 2008-07-12 19:15:10.875 194 12602.77 22.98 55238.47 88888.00 2008-07-12 19:15:11.000 194 12602.73 22.88 55238.45 88888.00 2008-07-12 19:15:11.125 194 12602.70 22.82 55238.50 88888.00 2008-07-12 19:15:11.250 194 12602.73 22.82 55238.53 88888.00 2008-07-12 19:15:11.375 194 12602.70 22.85 55238.53 88888.00 2008-07-12 19:15:11.500 194 12602.67 22.82 55238.53 88888.00 2008-07-12 19:15:11.625 194 12602.67 22.82 55238.57 88888.00 2008-07-12 19:15:11.750 194 12602.70 22.80 55238.60 88888.00 2008-07-12 19:15:11.875 194 12602.75 22.80 55238.57 88888.00 2008-07-12 19:15:12.000 194 12602.80 22.77 55238.55 88888.00 2008-07-12 19:15:12.125 194 12602.75 22.75 55238.55 88888.00 2008-07-12 19:15:12.250 194 12602.75 22.62 55238.55 88888.00 2008-07-12 19:15:12.375 194 12602.73 22.65 55238.57 88888.00 2008-07-12 19:15:12.500 194 12602.83 22.68 55238.60 88888.00 2008-07-12 19:15:12.625 194 12602.80 22.60 55238.57 88888.00 2008-07-12 19:15:12.750 194 12602.75 22.60 55238.57 88888.00 2008-07-12 19:15:12.875 194 12602.67 22.50 55238.55 88888.00 2008-07-12 19:15:13.000 194 12602.70 22.45 55238.53 88888.00 2008-07-12 19:15:13.125 194 12602.73 22.48 55238.60 88888.00 2008-07-12 19:15:13.250 194 12602.67 22.48 55238.57 88888.00 2008-07-12 19:15:13.375 194 12602.70 22.50 55238.57 88888.00 2008-07-12 19:15:13.500 194 12602.67 22.43 55238.55 88888.00 2008-07-12 19:15:13.625 194 12602.73 22.32 55238.55 88888.00 2008-07-12 19:15:13.750 194 12602.75 22.32 55238.57 88888.00 2008-07-12 19:15:13.875 194 12602.77 22.32 55238.55 88888.00 2008-07-12 19:15:14.000 194 12602.83 22.38 55238.57 88888.00 2008-07-12 19:15:14.125 194 12602.83 22.38 55238.57 88888.00 2008-07-12 19:15:14.250 194 12602.80 22.32 55238.57 88888.00 2008-07-12 19:15:14.375 194 12602.77 22.25 55238.55 88888.00 2008-07-12 19:15:14.500 194 12602.67 22.12 55238.53 88888.00 2008-07-12 19:15:14.625 194 12602.60 22.18 55238.55 88888.00 2008-07-12 19:15:14.750 194 12602.65 22.18 55238.53 88888.00 2008-07-12 19:15:14.875 194 12602.73 22.15 55238.50 88888.00 2008-07-12 19:15:15.000 194 12602.70 22.10 55238.53 88888.00 2008-07-12 19:15:15.125 194 12602.75 22.20 55238.57 88888.00 2008-07-12 19:15:15.250 194 12602.73 22.18 55238.55 88888.00 2008-07-12 19:15:15.375 194 12602.75 22.12 55238.55 88888.00 2008-07-12 19:15:15.500 194 12602.75 22.10 55238.55 88888.00 2008-07-12 19:15:15.625 194 12602.80 22.15 55238.60 88888.00 2008-07-12 19:15:15.750 194 12602.70 22.10 55238.55 88888.00 2008-07-12 19:15:15.875 194 12602.62 22.07 55238.55 88888.00 2008-07-12 19:15:16.000 194 12602.60 22.10 55238.53 88888.00 2008-07-12 19:15:16.125 194 12602.65 22.07 55238.55 88888.00 2008-07-12 19:15:16.250 194 12602.73 21.95 55238.53 88888.00 2008-07-12 19:15:16.375 194 12602.75 21.93 55238.53 88888.00 2008-07-12 19:15:16.500 194 12602.80 21.98 55238.53 88888.00 2008-07-12 19:15:16.625 194 12602.73 21.98 55238.55 88888.00 2008-07-12 19:15:16.750 194 12602.73 21.98 55238.55 88888.00 2008-07-12 19:15:16.875 194 12602.77 21.98 55238.55 88888.00 2008-07-12 19:15:17.000 194 12602.83 21.95 55238.55 88888.00 2008-07-12 19:15:17.125 194 12602.85 21.98 55238.60 88888.00 2008-07-12 19:15:17.250 194 12602.88 21.98 55238.57 88888.00 2008-07-12 19:15:17.375 194 12602.85 21.93 55238.53 88888.00 2008-07-12 19:15:17.500 194 12602.77 21.85 55238.50 88888.00 2008-07-12 19:15:17.625 194 12602.77 21.85 55238.47 88888.00 2008-07-12 19:15:17.750 194 12602.80 21.85 55238.47 88888.00 2008-07-12 19:15:17.875 194 12602.88 21.90 55238.53 88888.00 2008-07-12 19:15:18.000 194 12602.90 21.90 55238.53 88888.00 2008-07-12 19:15:18.125 194 12602.88 21.90 55238.53 88888.00 2008-07-12 19:15:18.250 194 12602.85 21.85 55238.50 88888.00 2008-07-12 19:15:18.375 194 12602.88 21.85 55238.50 88888.00 2008-07-12 19:15:18.500 194 12602.95 21.88 55238.53 88888.00 2008-07-12 19:15:18.625 194 12602.95 21.88 55238.53 88888.00 2008-07-12 19:15:18.750 194 12602.90 21.88 55238.47 88888.00 2008-07-12 19:15:18.875 194 12602.83 21.85 55238.47 88888.00 2008-07-12 19:15:19.000 194 12602.80 21.80 55238.45 88888.00 2008-07-12 19:15:19.125 194 12602.77 21.77 55238.45 88888.00 2008-07-12 19:15:19.250 194 12602.85 21.82 55238.45 88888.00 2008-07-12 19:15:19.375 194 12602.92 21.85 55238.45 88888.00 2008-07-12 19:15:19.500 194 12602.88 21.82 55238.45 88888.00 2008-07-12 19:15:19.625 194 12602.88 21.85 55238.45 88888.00 2008-07-12 19:15:19.750 194 12602.95 21.82 55238.40 88888.00 2008-07-12 19:15:19.875 194 12602.92 21.82 55238.40 88888.00 2008-07-12 19:15:20.000 194 12602.92 21.80 55238.40 88888.00 2008-07-12 19:15:20.125 194 12602.92 21.70 55238.43 88888.00 2008-07-12 19:15:20.250 194 12602.95 21.80 55238.45 88888.00 2008-07-12 19:15:20.375 194 12602.95 21.85 55238.43 88888.00 2008-07-12 19:15:20.500 194 12602.98 21.85 55238.43 88888.00 2008-07-12 19:15:20.625 194 12603.05 21.85 55238.43 88888.00 2008-07-12 19:15:20.750 194 12603.05 21.90 55238.43 88888.00 2008-07-12 19:15:20.875 194 12603.08 21.90 55238.43 88888.00 2008-07-12 19:15:21.000 194 12603.05 21.93 55238.40 88888.00 2008-07-12 19:15:21.125 194 12603.02 21.90 55238.38 88888.00 2008-07-12 19:15:21.250 194 12603.10 21.90 55238.40 88888.00 2008-07-12 19:15:21.375 194 12603.17 21.93 55238.38 88888.00 2008-07-12 19:15:21.500 194 12603.17 22.00 55238.40 88888.00 2008-07-12 19:15:21.625 194 12603.20 22.00 55238.40 88888.00 2008-07-12 19:15:21.750 194 12603.17 21.93 55238.38 88888.00 2008-07-12 19:15:21.875 194 12603.17 21.85 55238.35 88888.00 2008-07-12 19:15:22.000 194 12603.17 21.88 55238.32 88888.00 2008-07-12 19:15:22.125 194 12603.20 21.93 55238.32 88888.00 2008-07-12 19:15:22.250 194 12603.15 21.88 55238.28 88888.00 2008-07-12 19:15:22.375 194 12603.12 21.93 55238.30 88888.00 2008-07-12 19:15:22.500 194 12603.17 21.98 55238.32 88888.00 2008-07-12 19:15:22.625 194 12603.23 21.98 55238.30 88888.00 2008-07-12 19:15:22.750 194 12603.23 21.95 55238.28 88888.00 2008-07-12 19:15:22.875 194 12603.20 21.95 55238.30 88888.00 2008-07-12 19:15:23.000 194 12603.20 21.95 55238.28 88888.00 2008-07-12 19:15:23.125 194 12603.25 22.00 55238.32 88888.00 2008-07-12 19:15:23.250 194 12603.25 22.02 55238.30 88888.00 2008-07-12 19:15:23.375 194 12603.20 22.02 55238.30 88888.00 2008-07-12 19:15:23.500 194 12603.23 22.02 55238.28 88888.00 2008-07-12 19:15:23.625 194 12603.33 22.10 55238.30 88888.00 2008-07-12 19:15:23.750 194 12603.38 22.12 55238.28 88888.00 2008-07-12 19:15:23.875 194 12603.38 22.12 55238.30 88888.00 2008-07-12 19:15:24.000 194 12603.35 22.15 55238.30 88888.00 2008-07-12 19:15:24.125 194 12603.35 22.20 55238.30 88888.00 2008-07-12 19:15:24.250 194 12603.30 22.18 55238.25 88888.00 2008-07-12 19:15:24.375 194 12603.30 22.12 55238.25 88888.00 2008-07-12 19:15:24.500 194 12603.27 22.18 55238.22 88888.00 2008-07-12 19:15:24.625 194 12603.23 22.18 55238.22 88888.00 2008-07-12 19:15:24.750 194 12603.23 22.20 55238.22 88888.00 2008-07-12 19:15:24.875 194 12603.27 22.27 55238.22 88888.00 2008-07-12 19:15:25.000 194 12603.33 22.30 55238.22 88888.00 2008-07-12 19:15:25.125 194 12603.38 22.30 55238.22 88888.00 2008-07-12 19:15:25.250 194 12603.33 22.25 55238.18 88888.00 2008-07-12 19:15:25.375 194 12603.35 22.27 55238.20 88888.00 2008-07-12 19:15:25.500 194 12603.38 22.30 55238.18 88888.00 2008-07-12 19:15:25.625 194 12603.38 22.30 55238.18 88888.00 2008-07-12 19:15:25.750 194 12603.40 22.35 55238.20 88888.00 2008-07-12 19:15:25.875 194 12603.48 22.43 55238.20 88888.00 2008-07-12 19:15:26.000 194 12603.50 22.40 55238.18 88888.00 2008-07-12 19:15:26.125 194 12603.45 22.38 55238.18 88888.00 2008-07-12 19:15:26.250 194 12603.42 22.35 55238.15 88888.00 2008-07-12 19:15:26.375 194 12603.52 22.40 55238.18 88888.00 2008-07-12 19:15:26.500 194 12603.52 22.43 55238.15 88888.00 2008-07-12 19:15:26.625 194 12603.50 22.48 55238.12 88888.00 2008-07-12 19:15:26.750 194 12603.45 22.50 55238.15 88888.00 2008-07-12 19:15:26.875 194 12603.48 22.52 55238.15 88888.00 2008-07-12 19:15:27.000 194 12603.48 22.48 55238.10 88888.00 2008-07-12 19:15:27.125 194 12603.48 22.50 55238.12 88888.00 2008-07-12 19:15:27.250 194 12603.42 22.45 55238.07 88888.00 2008-07-12 19:15:27.375 194 12603.48 22.45 55238.07 88888.00 2008-07-12 19:15:27.500 194 12603.45 22.48 55238.07 88888.00 2008-07-12 19:15:27.625 194 12603.40 22.48 55238.07 88888.00 2008-07-12 19:15:27.750 194 12603.45 22.52 55238.07 88888.00 2008-07-12 19:15:27.875 194 12603.52 22.60 55238.15 88888.00 2008-07-12 19:15:28.000 194 12603.50 22.57 55238.12 88888.00 2008-07-12 19:15:28.125 194 12603.45 22.57 55238.07 88888.00 2008-07-12 19:15:28.250 194 12603.45 22.65 55238.10 88888.00 2008-07-12 19:15:28.375 194 12603.50 22.68 55238.05 88888.00 2008-07-12 19:15:28.500 194 12603.48 22.65 55238.03 88888.00 2008-07-12 19:15:28.625 194 12603.55 22.73 55238.07 88888.00 2008-07-12 19:15:28.750 194 12603.50 22.75 55238.07 88888.00 2008-07-12 19:15:28.875 194 12603.45 22.73 55238.07 88888.00 2008-07-12 19:15:29.000 194 12603.48 22.75 55238.05 88888.00 2008-07-12 19:15:29.125 194 12603.52 22.77 55238.10 88888.00 2008-07-12 19:15:29.250 194 12603.55 22.77 55238.05 88888.00 2008-07-12 19:15:29.375 194 12603.62 22.85 55238.05 88888.00 2008-07-12 19:15:29.500 194 12603.58 22.85 55238.05 88888.00 2008-07-12 19:15:29.625 194 12603.55 22.88 55238.12 88888.00 2008-07-12 19:15:29.750 194 12603.50 22.82 55238.07 88888.00 2008-07-12 19:15:29.875 194 12603.48 22.80 55238.05 88888.00 2008-07-12 19:15:30.000 194 12603.52 22.82 55238.00 88888.00 2008-07-12 19:15:30.125 194 12603.52 22.85 55238.03 88888.00 2008-07-12 19:15:30.250 194 12603.48 22.88 55238.03 88888.00 2008-07-12 19:15:30.375 194 12603.52 22.85 55237.97 88888.00 2008-07-12 19:15:30.500 194 12603.48 22.90 55238.00 88888.00 2008-07-12 19:15:30.625 194 12603.50 22.90 55238.05 88888.00 2008-07-12 19:15:30.750 194 12603.62 23.00 55238.03 88888.00 2008-07-12 19:15:30.875 194 12603.58 23.00 55238.03 88888.00 2008-07-12 19:15:31.000 194 12603.50 22.98 55238.00 88888.00 2008-07-12 19:15:31.125 194 12603.48 22.98 55237.97 88888.00 2008-07-12 19:15:31.250 194 12603.45 22.93 55237.97 88888.00 2008-07-12 19:15:31.375 194 12603.45 22.93 55237.97 88888.00 2008-07-12 19:15:31.500 194 12603.42 23.02 55238.03 88888.00 2008-07-12 19:15:31.625 194 12603.50 23.12 55238.07 88888.00 2008-07-12 19:15:31.750 194 12603.52 23.10 55238.03 88888.00 2008-07-12 19:15:31.875 194 12603.52 23.05 55237.97 88888.00 2008-07-12 19:15:32.000 194 12603.52 23.05 55237.95 88888.00 2008-07-12 19:15:32.125 194 12603.48 23.07 55237.95 88888.00 2008-07-12 19:15:32.250 194 12603.40 23.12 55237.97 88888.00 2008-07-12 19:15:32.375 194 12603.55 23.18 55238.00 88888.00 2008-07-12 19:15:32.500 194 12603.55 23.12 55237.97 88888.00 2008-07-12 19:15:32.625 194 12603.55 23.12 55237.95 88888.00 2008-07-12 19:15:32.750 194 12603.50 23.15 55237.93 88888.00 2008-07-12 19:15:32.875 194 12603.45 23.15 55237.93 88888.00 2008-07-12 19:15:33.000 194 12603.50 23.18 55237.95 88888.00 2008-07-12 19:15:33.125 194 12603.52 23.18 55237.93 88888.00 2008-07-12 19:15:33.250 194 12603.52 23.18 55237.93 88888.00 2008-07-12 19:15:33.375 194 12603.55 23.20 55237.93 88888.00 2008-07-12 19:15:33.500 194 12603.52 23.18 55237.90 88888.00 2008-07-12 19:15:33.625 194 12603.52 23.20 55237.88 88888.00 2008-07-12 19:15:33.750 194 12603.48 23.18 55237.88 88888.00 2008-07-12 19:15:33.875 194 12603.45 23.25 55237.88 88888.00 2008-07-12 19:15:34.000 194 12603.48 23.27 55237.90 88888.00 2008-07-12 19:15:34.125 194 12603.48 23.32 55237.93 88888.00 2008-07-12 19:15:34.250 194 12603.50 23.30 55237.90 88888.00 2008-07-12 19:15:34.375 194 12603.48 23.25 55237.88 88888.00 2008-07-12 19:15:34.500 194 12603.45 23.25 55237.85 88888.00 2008-07-12 19:15:34.625 194 12603.55 23.25 55237.85 88888.00 2008-07-12 19:15:34.750 194 12603.58 23.25 55237.85 88888.00 2008-07-12 19:15:34.875 194 12603.50 23.25 55237.82 88888.00 2008-07-12 19:15:35.000 194 12603.48 23.30 55237.85 88888.00 2008-07-12 19:15:35.125 194 12603.48 23.30 55237.88 88888.00 2008-07-12 19:15:35.250 194 12603.52 23.32 55237.90 88888.00 2008-07-12 19:15:35.375 194 12603.58 23.35 55237.93 88888.00 2008-07-12 19:15:35.500 194 12603.55 23.38 55237.90 88888.00 2008-07-12 19:15:35.625 194 12603.50 23.30 55237.88 88888.00 2008-07-12 19:15:35.750 194 12603.52 23.30 55237.85 88888.00 2008-07-12 19:15:35.875 194 12603.55 23.32 55237.88 88888.00 2008-07-12 19:15:36.000 194 12603.62 23.38 55237.85 88888.00 2008-07-12 19:15:36.125 194 12603.67 23.38 55237.85 88888.00 2008-07-12 19:15:36.250 194 12603.55 23.38 55237.85 88888.00 2008-07-12 19:15:36.375 194 12603.52 23.38 55237.85 88888.00 2008-07-12 19:15:36.500 194 12603.52 23.40 55237.82 88888.00 2008-07-12 19:15:36.625 194 12603.50 23.38 55237.85 88888.00 2008-07-12 19:15:36.750 194 12603.50 23.38 55237.88 88888.00 2008-07-12 19:15:36.875 194 12603.52 23.40 55237.85 88888.00 2008-07-12 19:15:37.000 194 12603.55 23.38 55237.85 88888.00 2008-07-12 19:15:37.125 194 12603.52 23.38 55237.82 88888.00 2008-07-12 19:15:37.250 194 12603.50 23.38 55237.82 88888.00 2008-07-12 19:15:37.375 194 12603.45 23.35 55237.82 88888.00 2008-07-12 19:15:37.500 194 12603.42 23.30 55237.80 88888.00 2008-07-12 19:15:37.625 194 12603.48 23.30 55237.80 88888.00 2008-07-12 19:15:37.750 194 12603.55 23.35 55237.82 88888.00 2008-07-12 19:15:37.875 194 12603.52 23.35 55237.82 88888.00 2008-07-12 19:15:38.000 194 12603.42 23.38 55237.82 88888.00 2008-07-12 19:15:38.125 194 12603.38 23.40 55237.85 88888.00 2008-07-12 19:15:38.250 194 12603.40 23.35 55237.88 88888.00 2008-07-12 19:15:38.375 194 12603.50 23.38 55237.85 88888.00 2008-07-12 19:15:38.500 194 12603.50 23.38 55237.90 88888.00 2008-07-12 19:15:38.625 194 12603.50 23.38 55237.88 88888.00 2008-07-12 19:15:38.750 194 12603.42 23.35 55237.88 88888.00 2008-07-12 19:15:38.875 194 12603.35 23.35 55237.90 88888.00 2008-07-12 19:15:39.000 194 12603.35 23.30 55237.85 88888.00 2008-07-12 19:15:39.125 194 12603.40 23.32 55237.88 88888.00 2008-07-12 19:15:39.250 194 12603.48 23.40 55237.93 88888.00 2008-07-12 19:15:39.375 194 12603.45 23.38 55237.93 88888.00 2008-07-12 19:15:39.500 194 12603.40 23.38 55237.93 88888.00 2008-07-12 19:15:39.625 194 12603.42 23.40 55237.95 88888.00 2008-07-12 19:15:39.750 194 12603.35 23.32 55237.90 88888.00 2008-07-12 19:15:39.875 194 12603.27 23.30 55237.93 88888.00 2008-07-12 19:15:40.000 194 12603.25 23.32 55237.88 88888.00 2008-07-12 19:15:40.125 194 12603.23 23.27 55237.88 88888.00 2008-07-12 19:15:40.250 194 12603.25 23.23 55237.90 88888.00 2008-07-12 19:15:40.375 194 12603.30 23.25 55237.90 88888.00 2008-07-12 19:15:40.500 194 12603.20 23.23 55237.88 88888.00 2008-07-12 19:15:40.625 194 12603.20 23.20 55237.88 88888.00 2008-07-12 19:15:40.750 194 12603.25 23.27 55237.90 88888.00 2008-07-12 19:15:40.875 194 12603.25 23.25 55237.90 88888.00 2008-07-12 19:15:41.000 194 12603.27 23.20 55237.90 88888.00 2008-07-12 19:15:41.125 194 12603.30 23.23 55237.88 88888.00 2008-07-12 19:15:41.250 194 12603.33 23.23 55237.93 88888.00 2008-07-12 19:15:41.375 194 12603.27 23.20 55237.90 88888.00 2008-07-12 19:15:41.500 194 12603.17 23.15 55237.90 88888.00 2008-07-12 19:15:41.625 194 12603.17 23.12 55237.93 88888.00 2008-07-12 19:15:41.750 194 12603.25 23.12 55237.95 88888.00 2008-07-12 19:15:41.875 194 12603.25 23.15 55237.90 88888.00 2008-07-12 19:15:42.000 194 12603.25 23.10 55237.90 88888.00 2008-07-12 19:15:42.125 194 12603.30 23.12 55237.90 88888.00 2008-07-12 19:15:42.250 194 12603.25 23.10 55237.93 88888.00 2008-07-12 19:15:42.375 194 12603.20 23.07 55237.93 88888.00 2008-07-12 19:15:42.500 194 12603.20 23.15 55237.97 88888.00 2008-07-12 19:15:42.625 194 12603.15 23.15 55237.97 88888.00 2008-07-12 19:15:42.750 194 12603.05 23.07 55237.95 88888.00 2008-07-12 19:15:42.875 194 12603.10 23.05 55237.95 88888.00 2008-07-12 19:15:43.000 194 12603.10 23.02 55237.90 88888.00 2008-07-12 19:15:43.125 194 12602.98 23.02 55237.90 88888.00 2008-07-12 19:15:43.250 194 12602.90 22.98 55237.95 88888.00 2008-07-12 19:15:43.375 194 12603.05 22.95 55237.95 88888.00 2008-07-12 19:15:43.500 194 12603.10 22.98 55237.95 88888.00 2008-07-12 19:15:43.625 194 12603.08 23.02 55237.95 88888.00 2008-07-12 19:15:43.750 194 12603.00 23.00 55237.97 88888.00 2008-07-12 19:15:43.875 194 12602.98 22.95 55237.95 88888.00 2008-07-12 19:15:44.000 194 12603.02 22.88 55237.95 88888.00 2008-07-12 19:15:44.125 194 12603.00 22.88 55237.97 88888.00 2008-07-12 19:15:44.250 194 12602.95 22.90 55237.95 88888.00 2008-07-12 19:15:44.375 194 12602.98 22.88 55237.97 88888.00 2008-07-12 19:15:44.500 194 12602.92 22.90 55237.97 88888.00 2008-07-12 19:15:44.625 194 12602.90 22.85 55238.00 88888.00 2008-07-12 19:15:44.750 194 12602.88 22.90 55237.97 88888.00 2008-07-12 19:15:44.875 194 12602.83 22.85 55237.97 88888.00 2008-07-12 19:15:45.000 194 12602.80 22.77 55237.95 88888.00 2008-07-12 19:15:45.125 194 12602.85 22.77 55237.95 88888.00 2008-07-12 19:15:45.250 194 12602.83 22.73 55237.95 88888.00 2008-07-12 19:15:45.375 194 12602.83 22.73 55237.97 88888.00 2008-07-12 19:15:45.500 194 12602.88 22.77 55238.03 88888.00 2008-07-12 19:15:45.625 194 12602.85 22.75 55238.05 88888.00 2008-07-12 19:15:45.750 194 12602.80 22.70 55238.03 88888.00 2008-07-12 19:15:45.875 194 12602.83 22.73 55238.03 88888.00 2008-07-12 19:15:46.000 194 12602.77 22.73 55238.05 88888.00 2008-07-12 19:15:46.125 194 12602.77 22.75 55238.05 88888.00 2008-07-12 19:15:46.250 194 12602.73 22.70 55238.05 88888.00 2008-07-12 19:15:46.375 194 12602.70 22.68 55238.03 88888.00 2008-07-12 19:15:46.500 194 12602.65 22.65 55238.00 88888.00 2008-07-12 19:15:46.625 194 12602.65 22.60 55238.00 88888.00 2008-07-12 19:15:46.750 194 12602.60 22.55 55238.00 88888.00 2008-07-12 19:15:46.875 194 12602.65 22.55 55238.00 88888.00 2008-07-12 19:15:47.000 194 12602.65 22.57 55238.03 88888.00 2008-07-12 19:15:47.125 194 12602.55 22.55 55238.00 88888.00 2008-07-12 19:15:47.250 194 12602.48 22.52 55238.05 88888.00 2008-07-12 19:15:47.375 194 12602.52 22.57 55238.05 88888.00 2008-07-12 19:15:47.500 194 12602.52 22.50 55238.05 88888.00 2008-07-12 19:15:47.625 194 12602.55 22.48 55238.03 88888.00 2008-07-12 19:15:47.750 194 12602.52 22.50 55238.03 88888.00 2008-07-12 19:15:47.875 194 12602.52 22.50 55238.05 88888.00 2008-07-12 19:15:48.000 194 12602.50 22.48 55238.05 88888.00 2008-07-12 19:15:48.125 194 12602.45 22.40 55238.05 88888.00 2008-07-12 19:15:48.250 194 12602.45 22.43 55238.07 88888.00 2008-07-12 19:15:48.375 194 12602.42 22.45 55238.07 88888.00 2008-07-12 19:15:48.500 194 12602.35 22.45 55238.07 88888.00 2008-07-12 19:15:48.625 194 12602.38 22.40 55238.07 88888.00 2008-07-12 19:15:48.750 194 12602.38 22.40 55238.10 88888.00 2008-07-12 19:15:48.875 194 12602.40 22.43 55238.10 88888.00 2008-07-12 19:15:49.000 194 12602.33 22.38 55238.07 88888.00 2008-07-12 19:15:49.125 194 12602.30 22.40 55238.10 88888.00 2008-07-12 19:15:49.250 194 12602.25 22.32 55238.12 88888.00 2008-07-12 19:15:49.375 194 12602.23 22.35 55238.10 88888.00 2008-07-12 19:15:49.500 194 12602.23 22.38 55238.12 88888.00 2008-07-12 19:15:49.625 194 12602.20 22.35 55238.12 88888.00 2008-07-12 19:15:49.750 194 12602.15 22.32 55238.15 88888.00 2008-07-12 19:15:49.875 194 12602.12 22.32 55238.12 88888.00 2008-07-12 19:15:50.000 194 12602.08 22.32 55238.10 88888.00 2008-07-12 19:15:50.125 194 12602.10 22.30 55238.10 88888.00 2008-07-12 19:15:50.250 194 12602.08 22.30 55238.10 88888.00 2008-07-12 19:15:50.375 194 12602.15 22.32 55238.15 88888.00 2008-07-12 19:15:50.500 194 12602.17 22.27 55238.12 88888.00 2008-07-12 19:15:50.625 194 12602.15 22.27 55238.15 88888.00 2008-07-12 19:15:50.750 194 12602.12 22.27 55238.15 88888.00 2008-07-12 19:15:50.875 194 12602.02 22.23 55238.12 88888.00 2008-07-12 19:15:51.000 194 12602.00 22.20 55238.10 88888.00 2008-07-12 19:15:51.125 194 12602.08 22.32 55238.18 88888.00 2008-07-12 19:15:51.250 194 12602.15 22.30 55238.22 88888.00 2008-07-12 19:15:51.375 194 12602.08 22.25 55238.15 88888.00 2008-07-12 19:15:51.500 194 12602.05 22.23 55238.15 88888.00 2008-07-12 19:15:51.625 194 12602.00 22.25 55238.15 88888.00 2008-07-12 19:15:51.750 194 12601.98 22.20 55238.15 88888.00 2008-07-12 19:15:51.875 194 12601.95 22.23 55238.15 88888.00 2008-07-12 19:15:52.000 194 12601.98 22.23 55238.18 88888.00 2008-07-12 19:15:52.125 194 12601.95 22.20 55238.15 88888.00 2008-07-12 19:15:52.250 194 12601.92 22.27 55238.20 88888.00 2008-07-12 19:15:52.375 194 12601.95 22.35 55238.18 88888.00 2008-07-12 19:15:52.500 194 12601.85 22.27 55238.18 88888.00 2008-07-12 19:15:52.625 194 12601.77 22.23 55238.20 88888.00 2008-07-12 19:15:52.750 194 12601.83 22.23 55238.20 88888.00 2008-07-12 19:15:52.875 194 12601.83 22.23 55238.22 88888.00 2008-07-12 19:15:53.000 194 12601.80 22.18 55238.22 88888.00 2008-07-12 19:15:53.125 194 12601.80 22.23 55238.22 88888.00 2008-07-12 19:15:53.250 194 12601.85 22.27 55238.25 88888.00 2008-07-12 19:15:53.375 194 12601.88 22.27 55238.25 88888.00 2008-07-12 19:15:53.500 194 12601.85 22.23 55238.20 88888.00 2008-07-12 19:15:53.625 194 12601.75 22.18 55238.20 88888.00 2008-07-12 19:15:53.750 194 12601.75 22.18 55238.20 88888.00 2008-07-12 19:15:53.875 194 12601.73 22.23 55238.25 88888.00 2008-07-12 19:15:54.000 194 12601.67 22.23 55238.25 88888.00 2008-07-12 19:15:54.125 194 12601.65 22.18 55238.20 88888.00 2008-07-12 19:15:54.250 194 12601.70 22.18 55238.22 88888.00 2008-07-12 19:15:54.375 194 12601.73 22.23 55238.22 88888.00 2008-07-12 19:15:54.500 194 12601.67 22.15 55238.18 88888.00 2008-07-12 19:15:54.625 194 12601.65 22.10 55238.20 88888.00 2008-07-12 19:15:54.750 194 12601.65 22.18 55238.25 88888.00 2008-07-12 19:15:54.875 194 12601.62 22.20 55238.22 88888.00 2008-07-12 19:15:55.000 194 12601.55 22.18 55238.22 88888.00 2008-07-12 19:15:55.125 194 12601.60 22.20 55238.25 88888.00 2008-07-12 19:15:55.250 194 12601.60 22.12 55238.20 88888.00 2008-07-12 19:15:55.375 194 12601.58 22.10 55238.18 88888.00 2008-07-12 19:15:55.500 194 12601.52 22.18 55238.22 88888.00 2008-07-12 19:15:55.625 194 12601.55 22.27 55238.25 88888.00 2008-07-12 19:15:55.750 194 12601.45 22.25 55238.25 88888.00 2008-07-12 19:15:55.875 194 12601.45 22.15 55238.25 88888.00 2008-07-12 19:15:56.000 194 12601.45 22.18 55238.20 88888.00 2008-07-12 19:15:56.125 194 12601.48 22.20 55238.22 88888.00 2008-07-12 19:15:56.250 194 12601.45 22.25 55238.25 88888.00 2008-07-12 19:15:56.375 194 12601.45 22.23 55238.22 88888.00 2008-07-12 19:15:56.500 194 12601.55 22.30 55238.28 88888.00 2008-07-12 19:15:56.625 194 12601.55 22.27 55238.25 88888.00 2008-07-12 19:15:56.750 194 12601.50 22.23 55238.18 88888.00 2008-07-12 19:15:56.875 194 12601.42 22.23 55238.15 88888.00 2008-07-12 19:15:57.000 194 12601.35 22.18 55238.15 88888.00 2008-07-12 19:15:57.125 194 12601.30 22.20 55238.20 88888.00 2008-07-12 19:15:57.250 194 12601.30 22.20 55238.18 88888.00 2008-07-12 19:15:57.375 194 12601.33 22.23 55238.15 88888.00 2008-07-12 19:15:57.500 194 12601.30 22.32 55238.20 88888.00 2008-07-12 19:15:57.625 194 12601.30 22.27 55238.22 88888.00 2008-07-12 19:15:57.750 194 12601.38 22.35 55238.25 88888.00 2008-07-12 19:15:57.875 194 12601.42 22.35 55238.22 88888.00 2008-07-12 19:15:58.000 194 12601.38 22.30 55238.20 88888.00 2008-07-12 19:15:58.125 194 12601.38 22.27 55238.20 88888.00 2008-07-12 19:15:58.250 194 12601.40 22.27 55238.22 88888.00 2008-07-12 19:15:58.375 194 12601.40 22.25 55238.20 88888.00 2008-07-12 19:15:58.500 194 12601.38 22.23 55238.20 88888.00 2008-07-12 19:15:58.625 194 12601.25 22.23 55238.20 88888.00 2008-07-12 19:15:58.750 194 12601.27 22.27 55238.20 88888.00 2008-07-12 19:15:58.875 194 12601.38 22.35 55238.22 88888.00 2008-07-12 19:15:59.000 194 12601.40 22.32 55238.20 88888.00 2008-07-12 19:15:59.125 194 12601.38 22.32 55238.20 88888.00 2008-07-12 19:15:59.250 194 12601.35 22.40 55238.25 88888.00 2008-07-12 19:15:59.375 194 12601.35 22.38 55238.20 88888.00 2008-07-12 19:15:59.500 194 12601.23 22.25 55238.12 88888.00 2008-07-12 19:15:59.625 194 12601.15 22.20 55238.12 88888.00 2008-07-12 19:15:59.750 194 12601.20 22.27 55238.15 88888.00 2008-07-12 19:15:59.875 194 12601.15 22.35 55238.18 88888.00 2008-07-12 19:16:00.000 194 12601.15 22.38 55238.18 88888.00 2008-07-12 19:16:00.125 194 12601.08 22.30 55238.12 88888.00 2008-07-12 19:16:00.250 194 12601.08 22.27 55238.18 88888.00 2008-07-12 19:16:00.375 194 12601.20 22.38 55238.15 88888.00 2008-07-12 19:16:00.500 194 12601.30 22.38 55238.15 88888.00 2008-07-12 19:16:00.625 194 12601.25 22.32 55238.12 88888.00 2008-07-12 19:16:00.750 194 12601.20 22.35 55238.12 88888.00 2008-07-12 19:16:00.875 194 12601.17 22.27 55238.12 88888.00 2008-07-12 19:16:01.000 194 12601.25 22.30 55238.12 88888.00 2008-07-12 19:16:01.125 194 12601.30 22.32 55238.15 88888.00 2008-07-12 19:16:01.250 194 12601.17 22.25 55238.10 88888.00 2008-07-12 19:16:01.375 194 12601.15 22.30 55238.10 88888.00 2008-07-12 19:16:01.500 194 12601.25 22.32 55238.15 88888.00 2008-07-12 19:16:01.625 194 12601.27 22.32 55238.15 88888.00 2008-07-12 19:16:01.750 194 12601.15 22.35 55238.12 88888.00 2008-07-12 19:16:01.875 194 12601.20 22.38 55238.12 88888.00 2008-07-12 19:16:02.000 194 12601.23 22.35 55238.12 88888.00 2008-07-12 19:16:02.125 194 12601.12 22.30 55238.15 88888.00 2008-07-12 19:16:02.250 194 12601.02 22.30 55238.15 88888.00 2008-07-12 19:16:02.375 194 12601.12 22.38 55238.18 88888.00 2008-07-12 19:16:02.500 194 12601.17 22.38 55238.15 88888.00 2008-07-12 19:16:02.625 194 12601.08 22.35 55238.10 88888.00 2008-07-12 19:16:02.750 194 12601.08 22.35 55238.10 88888.00 2008-07-12 19:16:02.875 194 12601.10 22.38 55238.10 88888.00 2008-07-12 19:16:03.000 194 12601.12 22.38 55238.10 88888.00 2008-07-12 19:16:03.125 194 12601.15 22.30 55238.10 88888.00 2008-07-12 19:16:03.250 194 12601.10 22.32 55238.15 88888.00 2008-07-12 19:16:03.375 194 12601.12 22.35 55238.15 88888.00 2008-07-12 19:16:03.500 194 12601.12 22.35 55238.12 88888.00 2008-07-12 19:16:03.625 194 12601.05 22.25 55238.12 88888.00 2008-07-12 19:16:03.750 194 12601.05 22.30 55238.12 88888.00 2008-07-12 19:16:03.875 194 12601.05 22.32 55238.12 88888.00 2008-07-12 19:16:04.000 194 12601.08 22.30 55238.12 88888.00 2008-07-12 19:16:04.125 194 12601.12 22.32 55238.12 88888.00 2008-07-12 19:16:04.250 194 12601.08 22.32 55238.10 88888.00 2008-07-12 19:16:04.375 194 12601.02 22.30 55238.07 88888.00 2008-07-12 19:16:04.500 194 12600.98 22.27 55238.12 88888.00 2008-07-12 19:16:04.625 194 12600.95 22.27 55238.10 88888.00 2008-07-12 19:16:04.750 194 12600.95 22.27 55238.10 88888.00 2008-07-12 19:16:04.875 194 12600.98 22.30 55238.12 88888.00 2008-07-12 19:16:05.000 194 12600.98 22.35 55238.15 88888.00 2008-07-12 19:16:05.125 194 12601.00 22.32 55238.12 88888.00 2008-07-12 19:16:05.250 194 12600.95 22.30 55238.07 88888.00 2008-07-12 19:16:05.375 194 12600.98 22.32 55238.10 88888.00 2008-07-12 19:16:05.500 194 12600.92 22.30 55238.07 88888.00 2008-07-12 19:16:05.625 194 12600.95 22.30 55238.12 88888.00 2008-07-12 19:16:05.750 194 12601.02 22.32 55238.10 88888.00 2008-07-12 19:16:05.875 194 12600.98 22.27 55238.12 88888.00 2008-07-12 19:16:06.000 194 12600.95 22.25 55238.10 88888.00 2008-07-12 19:16:06.125 194 12600.92 22.23 55238.05 88888.00 2008-07-12 19:16:06.250 194 12600.92 22.23 55238.07 88888.00 2008-07-12 19:16:06.375 194 12600.90 22.25 55238.10 88888.00 2008-07-12 19:16:06.500 194 12600.83 22.23 55238.07 88888.00 2008-07-12 19:16:06.625 194 12600.80 22.25 55238.10 88888.00 2008-07-12 19:16:06.750 194 12600.83 22.27 55238.12 88888.00 2008-07-12 19:16:06.875 194 12600.88 22.32 55238.15 88888.00 2008-07-12 19:16:07.000 194 12600.83 22.32 55238.12 88888.00 2008-07-12 19:16:07.125 194 12600.75 22.25 55238.12 88888.00 2008-07-12 19:16:07.250 194 12600.73 22.23 55238.10 88888.00 2008-07-12 19:16:07.375 194 12600.80 22.23 55238.12 88888.00 2008-07-12 19:16:07.500 194 12600.85 22.27 55238.15 88888.00 2008-07-12 19:16:07.625 194 12600.90 22.30 55238.12 88888.00 2008-07-12 19:16:07.750 194 12600.88 22.30 55238.12 88888.00 2008-07-12 19:16:07.875 194 12600.83 22.30 55238.12 88888.00 2008-07-12 19:16:08.000 194 12600.75 22.25 55238.10 88888.00 2008-07-12 19:16:08.125 194 12600.73 22.25 55238.15 88888.00 2008-07-12 19:16:08.250 194 12600.75 22.23 55238.10 88888.00 2008-07-12 19:16:08.375 194 12600.75 22.23 55238.10 88888.00 2008-07-12 19:16:08.500 194 12600.75 22.25 55238.10 88888.00 2008-07-12 19:16:08.625 194 12600.75 22.27 55238.12 88888.00 2008-07-12 19:16:08.750 194 12600.62 22.27 55238.12 88888.00 2008-07-12 19:16:08.875 194 12600.55 22.23 55238.12 88888.00 2008-07-12 19:16:09.000 194 12600.58 22.20 55238.10 88888.00 2008-07-12 19:16:09.125 194 12600.62 22.20 55238.10 88888.00 2008-07-12 19:16:09.250 194 12600.55 22.12 55238.05 88888.00 2008-07-12 19:16:09.375 194 12600.58 22.23 55238.07 88888.00 2008-07-12 19:16:09.500 194 12600.62 22.27 55238.10 88888.00 2008-07-12 19:16:09.625 194 12600.62 22.23 55238.05 88888.00 2008-07-12 19:16:09.750 194 12600.60 22.23 55238.07 88888.00 2008-07-12 19:16:09.875 194 12600.58 22.30 55238.07 88888.00 2008-07-12 19:16:10.000 194 12600.62 22.32 55238.07 88888.00 2008-07-12 19:16:10.125 194 12600.62 22.32 55238.10 88888.00 2008-07-12 19:16:10.250 194 12600.55 22.27 55238.07 88888.00 2008-07-12 19:16:10.375 194 12600.55 22.27 55238.12 88888.00 2008-07-12 19:16:10.500 194 12600.55 22.38 55238.12 88888.00 2008-07-12 19:16:10.625 194 12600.50 22.38 55238.10 88888.00 2008-07-12 19:16:10.750 194 12600.52 22.30 55238.07 88888.00 2008-07-12 19:16:10.875 194 12600.55 22.30 55238.10 88888.00 2008-07-12 19:16:11.000 194 12600.50 22.35 55238.10 88888.00 2008-07-12 19:16:11.125 194 12600.50 22.32 55238.12 88888.00 2008-07-12 19:16:11.250 194 12600.40 22.27 55238.07 88888.00 2008-07-12 19:16:11.375 194 12600.42 22.32 55238.05 88888.00 2008-07-12 19:16:11.500 194 12600.50 22.35 55238.05 88888.00 2008-07-12 19:16:11.625 194 12600.45 22.35 55238.07 88888.00 2008-07-12 19:16:11.750 194 12600.40 22.38 55238.10 88888.00 2008-07-12 19:16:11.875 194 12600.42 22.43 55238.10 88888.00 2008-07-12 19:16:12.000 194 12600.45 22.40 55238.07 88888.00 2008-07-12 19:16:12.125 194 12600.42 22.32 55238.05 88888.00 2008-07-12 19:16:12.250 194 12600.42 22.32 55238.10 88888.00 2008-07-12 19:16:12.375 194 12600.42 22.38 55238.10 88888.00 2008-07-12 19:16:12.500 194 12600.38 22.35 55238.10 88888.00 2008-07-12 19:16:12.625 194 12600.35 22.40 55238.10 88888.00 2008-07-12 19:16:12.750 194 12600.35 22.40 55238.12 88888.00 2008-07-12 19:16:12.875 194 12600.35 22.40 55238.15 88888.00 2008-07-12 19:16:13.000 194 12600.25 22.32 55238.07 88888.00 2008-07-12 19:16:13.125 194 12600.27 22.35 55238.07 88888.00 2008-07-12 19:16:13.250 194 12600.27 22.32 55238.10 88888.00 2008-07-12 19:16:13.375 194 12600.25 22.35 55238.10 88888.00 2008-07-12 19:16:13.500 194 12600.17 22.38 55238.07 88888.00 2008-07-12 19:16:13.625 194 12600.17 22.45 55238.12 88888.00 2008-07-12 19:16:13.750 194 12600.25 22.43 55238.12 88888.00 2008-07-12 19:16:13.875 194 12600.20 22.40 55238.15 88888.00 2008-07-12 19:16:14.000 194 12600.12 22.40 55238.15 88888.00 2008-07-12 19:16:14.125 194 12600.10 22.43 55238.12 88888.00 2008-07-12 19:16:14.250 194 12600.10 22.38 55238.15 88888.00 2008-07-12 19:16:14.375 194 12600.17 22.43 55238.18 88888.00 2008-07-12 19:16:14.500 194 12600.15 22.40 55238.15 88888.00 2008-07-12 19:16:14.625 194 12599.98 22.27 55238.05 88888.00 2008-07-12 19:16:14.750 194 12599.95 22.35 55238.07 88888.00 2008-07-12 19:16:14.875 194 12599.98 22.45 55238.10 88888.00 2008-07-12 19:16:15.000 194 12600.00 22.52 55238.12 88888.00 2008-07-12 19:16:15.125 194 12600.00 22.48 55238.18 88888.00 2008-07-12 19:16:15.250 194 12599.95 22.45 55238.15 88888.00 2008-07-12 19:16:15.375 194 12599.95 22.50 55238.10 88888.00 2008-07-12 19:16:15.500 194 12599.88 22.43 55238.07 88888.00 2008-07-12 19:16:15.625 194 12599.92 22.45 55238.10 88888.00 2008-07-12 19:16:15.750 194 12599.92 22.43 55238.10 88888.00 2008-07-12 19:16:15.875 194 12599.92 22.40 55238.07 88888.00 2008-07-12 19:16:16.000 194 12599.88 22.43 55238.12 88888.00 2008-07-12 19:16:16.125 194 12599.85 22.48 55238.12 88888.00 2008-07-12 19:16:16.250 194 12599.83 22.43 55238.07 88888.00 2008-07-12 19:16:16.375 194 12599.73 22.43 55238.07 88888.00 2008-07-12 19:16:16.500 194 12599.70 22.40 55238.07 88888.00 2008-07-12 19:16:16.625 194 12599.70 22.38 55238.10 88888.00 2008-07-12 19:16:16.750 194 12599.70 22.45 55238.12 88888.00 2008-07-12 19:16:16.875 194 12599.65 22.48 55238.15 88888.00 2008-07-12 19:16:17.000 194 12599.62 22.52 55238.12 88888.00 2008-07-12 19:16:17.125 194 12599.65 22.48 55238.15 88888.00 2008-07-12 19:16:17.250 194 12599.65 22.48 55238.10 88888.00 2008-07-12 19:16:17.375 194 12599.70 22.50 55238.12 88888.00 2008-07-12 19:16:17.500 194 12599.75 22.52 55238.15 88888.00 2008-07-12 19:16:17.625 194 12599.65 22.45 55238.12 88888.00 2008-07-12 19:16:17.750 194 12599.48 22.43 55238.07 88888.00 2008-07-12 19:16:17.875 194 12599.42 22.48 55238.10 88888.00 2008-07-12 19:16:18.000 194 12599.55 22.52 55238.12 88888.00 2008-07-12 19:16:18.125 194 12599.52 22.55 55238.15 88888.00 2008-07-12 19:16:18.250 194 12599.40 22.50 55238.12 88888.00 2008-07-12 19:16:18.375 194 12599.38 22.52 55238.10 88888.00 2008-07-12 19:16:18.500 194 12599.38 22.50 55238.10 88888.00 2008-07-12 19:16:18.625 194 12599.35 22.52 55238.10 88888.00 2008-07-12 19:16:18.750 194 12599.40 22.52 55238.10 88888.00 2008-07-12 19:16:18.875 194 12599.42 22.55 55238.12 88888.00 2008-07-12 19:16:19.000 194 12599.35 22.55 55238.12 88888.00 2008-07-12 19:16:19.125 194 12599.25 22.50 55238.10 88888.00 2008-07-12 19:16:19.250 194 12599.25 22.55 55238.07 88888.00 2008-07-12 19:16:19.375 194 12599.33 22.60 55238.05 88888.00 2008-07-12 19:16:19.500 194 12599.40 22.65 55238.07 88888.00 2008-07-12 19:16:19.625 194 12599.35 22.68 55238.10 88888.00 2008-07-12 19:16:19.750 194 12599.27 22.62 55238.07 88888.00 2008-07-12 19:16:19.875 194 12599.30 22.68 55238.07 88888.00 2008-07-12 19:16:20.000 194 12599.25 22.70 55238.12 88888.00 2008-07-12 19:16:20.125 194 12599.12 22.65 55238.10 88888.00 2008-07-12 19:16:20.250 194 12599.12 22.65 55238.10 88888.00 2008-07-12 19:16:20.375 194 12599.17 22.68 55238.05 88888.00 2008-07-12 19:16:20.500 194 12599.10 22.62 55238.05 88888.00 2008-07-12 19:16:20.625 194 12599.12 22.77 55238.10 88888.00 2008-07-12 19:16:20.750 194 12599.10 22.75 55238.10 88888.00 2008-07-12 19:16:20.875 194 12599.08 22.68 55238.05 88888.00 2008-07-12 19:16:21.000 194 12599.05 22.73 55238.05 88888.00 2008-07-12 19:16:21.125 194 12599.02 22.77 55238.07 88888.00 2008-07-12 19:16:21.250 194 12599.05 22.77 55238.07 88888.00 2008-07-12 19:16:21.375 194 12599.10 22.75 55238.07 88888.00 2008-07-12 19:16:21.500 194 12599.02 22.77 55238.05 88888.00 2008-07-12 19:16:21.625 194 12599.00 22.80 55238.05 88888.00 2008-07-12 19:16:21.750 194 12599.00 22.85 55238.05 88888.00 2008-07-12 19:16:21.875 194 12598.98 22.85 55238.05 88888.00 2008-07-12 19:16:22.000 194 12599.02 22.90 55238.05 88888.00 2008-07-12 19:16:22.125 194 12598.98 22.95 55238.07 88888.00 2008-07-12 19:16:22.250 194 12598.92 22.95 55238.07 88888.00 2008-07-12 19:16:22.375 194 12598.90 22.93 55238.05 88888.00 2008-07-12 19:16:22.500 194 12598.88 22.93 55238.05 88888.00 2008-07-12 19:16:22.625 194 12598.90 22.95 55238.05 88888.00 2008-07-12 19:16:22.750 194 12598.90 22.95 55238.00 88888.00 2008-07-12 19:16:22.875 194 12598.80 22.95 55238.00 88888.00 2008-07-12 19:16:23.000 194 12598.83 22.98 55237.97 88888.00 2008-07-12 19:16:23.125 194 12598.88 23.05 55238.00 88888.00 2008-07-12 19:16:23.250 194 12598.85 23.00 55238.00 88888.00 2008-07-12 19:16:23.375 194 12598.77 23.00 55237.95 88888.00 2008-07-12 19:16:23.500 194 12598.75 23.05 55237.97 88888.00 2008-07-12 19:16:23.625 194 12598.77 23.10 55238.00 88888.00 2008-07-12 19:16:23.750 194 12598.77 23.07 55237.97 88888.00 2008-07-12 19:16:23.875 194 12598.77 23.15 55237.97 88888.00 2008-07-12 19:16:24.000 194 12598.80 23.23 55237.97 88888.00 2008-07-12 19:16:24.125 194 12598.75 23.23 55238.00 88888.00 2008-07-12 19:16:24.250 194 12598.77 23.25 55238.00 88888.00 2008-07-12 19:16:24.375 194 12598.75 23.25 55238.00 88888.00 2008-07-12 19:16:24.500 194 12598.75 23.32 55238.00 88888.00 2008-07-12 19:16:24.625 194 12598.75 23.32 55238.03 88888.00 2008-07-12 19:16:24.750 194 12598.77 23.30 55237.97 88888.00 2008-07-12 19:16:24.875 194 12598.75 23.25 55237.95 88888.00 2008-07-12 19:16:25.000 194 12598.70 23.30 55237.97 88888.00 2008-07-12 19:16:25.125 194 12598.75 23.40 55237.97 88888.00 2008-07-12 19:16:25.250 194 12598.65 23.32 55237.93 88888.00 2008-07-12 19:16:25.375 194 12598.70 23.38 55237.93 88888.00 2008-07-12 19:16:25.500 194 12598.75 23.45 55237.97 88888.00 2008-07-12 19:16:25.625 194 12598.75 23.50 55237.97 88888.00 2008-07-12 19:16:25.750 194 12598.67 23.45 55237.95 88888.00 2008-07-12 19:16:25.875 194 12598.70 23.43 55237.95 88888.00 2008-07-12 19:16:26.000 194 12598.70 23.45 55237.95 88888.00 2008-07-12 19:16:26.125 194 12598.70 23.48 55237.95 88888.00 2008-07-12 19:16:26.250 194 12598.70 23.48 55237.95 88888.00 2008-07-12 19:16:26.375 194 12598.73 23.52 55237.93 88888.00 2008-07-12 19:16:26.500 194 12598.70 23.55 55237.95 88888.00 2008-07-12 19:16:26.625 194 12598.65 23.52 55237.95 88888.00 2008-07-12 19:16:26.750 194 12598.62 23.50 55237.93 88888.00 2008-07-12 19:16:26.875 194 12598.65 23.60 55237.93 88888.00 2008-07-12 19:16:27.000 194 12598.73 23.60 55237.93 88888.00 2008-07-12 19:16:27.125 194 12598.67 23.57 55237.90 88888.00 2008-07-12 19:16:27.250 194 12598.65 23.57 55237.88 88888.00 2008-07-12 19:16:27.375 194 12598.67 23.60 55237.90 88888.00 2008-07-12 19:16:27.500 194 12598.80 23.68 55237.90 88888.00 2008-07-12 19:16:27.625 194 12598.80 23.65 55237.88 88888.00 2008-07-12 19:16:27.750 194 12598.67 23.65 55237.88 88888.00 2008-07-12 19:16:27.875 194 12598.60 23.70 55237.85 88888.00 2008-07-12 19:16:28.000 194 12598.58 23.73 55237.82 88888.00 2008-07-12 19:16:28.125 194 12598.65 23.77 55237.88 88888.00 2008-07-12 19:16:28.250 194 12598.67 23.75 55237.88 88888.00 2008-07-12 19:16:28.375 194 12598.70 23.77 55237.90 88888.00 2008-07-12 19:16:28.500 194 12598.70 23.82 55237.88 88888.00 2008-07-12 19:16:28.625 194 12598.65 23.77 55237.88 88888.00 2008-07-12 19:16:28.750 194 12598.60 23.73 55237.85 88888.00 2008-07-12 19:16:28.875 194 12598.52 23.73 55237.85 88888.00 2008-07-12 19:16:29.000 194 12598.42 23.68 55237.78 88888.00 2008-07-12 19:16:29.125 194 12598.42 23.73 55237.80 88888.00 2008-07-12 19:16:29.250 194 12598.42 23.70 55237.80 88888.00 2008-07-12 19:16:29.375 194 12598.52 23.70 55237.80 88888.00 2008-07-12 19:16:29.500 194 12598.55 23.75 55237.82 88888.00 2008-07-12 19:16:29.625 194 12598.58 23.80 55237.82 88888.00 2008-07-12 19:16:29.750 194 12598.62 23.80 55237.82 88888.00 2008-07-12 19:16:29.875 194 12598.58 23.73 55237.80 88888.00 2008-07-12 19:16:30.000 194 12598.52 23.73 55237.80 88888.00 2008-07-12 19:16:30.125 194 12598.50 23.77 55237.78 88888.00 2008-07-12 19:16:30.250 194 12598.55 23.80 55237.80 88888.00 2008-07-12 19:16:30.375 194 12598.60 23.80 55237.80 88888.00 2008-07-12 19:16:30.500 194 12598.60 23.75 55237.78 88888.00 2008-07-12 19:16:30.625 194 12598.65 23.77 55237.80 88888.00 2008-07-12 19:16:30.750 194 12598.65 23.82 55237.80 88888.00 2008-07-12 19:16:30.875 194 12598.58 23.82 55237.75 88888.00 2008-07-12 19:16:31.000 194 12598.55 23.80 55237.72 88888.00 2008-07-12 19:16:31.125 194 12598.52 23.85 55237.78 88888.00 2008-07-12 19:16:31.250 194 12598.48 23.80 55237.78 88888.00 2008-07-12 19:16:31.375 194 12598.48 23.73 55237.72 88888.00 2008-07-12 19:16:31.500 194 12598.50 23.73 55237.72 88888.00 2008-07-12 19:16:31.625 194 12598.52 23.75 55237.72 88888.00 2008-07-12 19:16:31.750 194 12598.48 23.68 55237.70 88888.00 2008-07-12 19:16:31.875 194 12598.45 23.70 55237.70 88888.00 2008-07-12 19:16:32.000 194 12598.55 23.73 55237.72 88888.00 2008-07-12 19:16:32.125 194 12598.55 23.73 55237.72 88888.00 2008-07-12 19:16:32.250 194 12598.52 23.68 55237.72 88888.00 2008-07-12 19:16:32.375 194 12598.55 23.68 55237.72 88888.00 2008-07-12 19:16:32.500 194 12598.55 23.70 55237.70 88888.00 2008-07-12 19:16:32.625 194 12598.55 23.68 55237.70 88888.00 2008-07-12 19:16:32.750 194 12598.58 23.62 55237.70 88888.00 2008-07-12 19:16:32.875 194 12598.55 23.57 55237.68 88888.00 2008-07-12 19:16:33.000 194 12598.50 23.57 55237.68 88888.00 2008-07-12 19:16:33.125 194 12598.42 23.57 55237.68 88888.00 2008-07-12 19:16:33.250 194 12598.42 23.60 55237.68 88888.00 2008-07-12 19:16:33.375 194 12598.50 23.57 55237.68 88888.00 2008-07-12 19:16:33.500 194 12598.55 23.57 55237.68 88888.00 2008-07-12 19:16:33.625 194 12598.58 23.55 55237.65 88888.00 2008-07-12 19:16:33.750 194 12598.55 23.52 55237.65 88888.00 2008-07-12 19:16:33.875 194 12598.58 23.50 55237.68 88888.00 2008-07-12 19:16:34.000 194 12598.50 23.48 55237.65 88888.00 2008-07-12 19:16:34.125 194 12598.48 23.50 55237.68 88888.00 2008-07-12 19:16:34.250 194 12598.42 23.50 55237.68 88888.00 2008-07-12 19:16:34.375 194 12598.40 23.48 55237.65 88888.00 2008-07-12 19:16:34.500 194 12598.40 23.40 55237.68 88888.00 2008-07-12 19:16:34.625 194 12598.45 23.43 55237.68 88888.00 2008-07-12 19:16:34.750 194 12598.45 23.35 55237.65 88888.00 2008-07-12 19:16:34.875 194 12598.40 23.32 55237.68 88888.00 2008-07-12 19:16:35.000 194 12598.33 23.30 55237.65 88888.00 2008-07-12 19:16:35.125 194 12598.30 23.27 55237.62 88888.00 2008-07-12 19:16:35.250 194 12598.33 23.25 55237.62 88888.00 2008-07-12 19:16:35.375 194 12598.40 23.27 55237.65 88888.00 2008-07-12 19:16:35.500 194 12598.45 23.23 55237.65 88888.00 2008-07-12 19:16:35.625 194 12598.40 23.18 55237.65 88888.00 2008-07-12 19:16:35.750 194 12598.40 23.15 55237.65 88888.00 2008-07-12 19:16:35.875 194 12598.42 23.23 55237.70 88888.00 2008-07-12 19:16:36.000 194 12598.45 23.23 55237.70 88888.00 2008-07-12 19:16:36.125 194 12598.45 23.18 55237.70 88888.00 2008-07-12 19:16:36.250 194 12598.40 23.07 55237.65 88888.00 2008-07-12 19:16:36.375 194 12598.30 22.98 55237.62 88888.00 2008-07-12 19:16:36.500 194 12598.30 23.00 55237.65 88888.00 2008-07-12 19:16:36.625 194 12598.40 23.00 55237.70 88888.00 2008-07-12 19:16:36.750 194 12598.42 22.98 55237.70 88888.00 2008-07-12 19:16:36.875 194 12598.35 22.93 55237.68 88888.00 2008-07-12 19:16:37.000 194 12598.23 22.90 55237.65 88888.00 2008-07-12 19:16:37.125 194 12598.20 22.90 55237.70 88888.00 2008-07-12 19:16:37.250 194 12598.20 22.88 55237.70 88888.00 2008-07-12 19:16:37.375 194 12598.20 22.80 55237.68 88888.00 2008-07-12 19:16:37.500 194 12598.17 22.77 55237.70 88888.00 2008-07-12 19:16:37.625 194 12598.12 22.70 55237.68 88888.00 2008-07-12 19:16:37.750 194 12598.10 22.73 55237.72 88888.00 2008-07-12 19:16:37.875 194 12598.12 22.73 55237.78 88888.00 2008-07-12 19:16:38.000 194 12598.17 22.75 55237.72 88888.00 2008-07-12 19:16:38.125 194 12598.10 22.70 55237.70 88888.00 2008-07-12 19:16:38.250 194 12598.00 22.62 55237.70 88888.00 2008-07-12 19:16:38.375 194 12598.08 22.68 55237.75 88888.00 2008-07-12 19:16:38.500 194 12598.08 22.65 55237.72 88888.00 2008-07-12 19:16:38.625 194 12598.08 22.57 55237.70 88888.00 2008-07-12 19:16:38.750 194 12598.05 22.57 55237.72 88888.00 2008-07-12 19:16:38.875 194 12598.05 22.55 55237.72 88888.00 2008-07-12 19:16:39.000 194 12598.05 22.50 55237.72 88888.00 2008-07-12 19:16:39.125 194 12598.05 22.50 55237.72 88888.00 2008-07-12 19:16:39.250 194 12597.98 22.45 55237.72 88888.00 2008-07-12 19:16:39.375 194 12597.98 22.40 55237.72 88888.00 2008-07-12 19:16:39.500 194 12597.98 22.35 55237.72 88888.00 2008-07-12 19:16:39.625 194 12597.95 22.38 55237.75 88888.00 2008-07-12 19:16:39.750 194 12597.98 22.35 55237.75 88888.00 2008-07-12 19:16:39.875 194 12598.00 22.38 55237.78 88888.00 2008-07-12 19:16:40.000 194 12598.05 22.40 55237.78 88888.00 2008-07-12 19:16:40.125 194 12597.95 22.35 55237.80 88888.00 2008-07-12 19:16:40.250 194 12597.92 22.25 55237.75 88888.00 2008-07-12 19:16:40.375 194 12597.92 22.18 55237.75 88888.00 2008-07-12 19:16:40.500 194 12597.92 22.20 55237.75 88888.00 2008-07-12 19:16:40.625 194 12597.88 22.20 55237.75 88888.00 2008-07-12 19:16:40.750 194 12597.83 22.12 55237.72 88888.00 2008-07-12 19:16:40.875 194 12597.75 22.07 55237.72 88888.00 2008-07-12 19:16:41.000 194 12597.65 22.02 55237.70 88888.00 2008-07-12 19:16:41.125 194 12597.75 22.02 55237.72 88888.00 2008-07-12 19:16:41.250 194 12597.77 22.00 55237.78 88888.00 2008-07-12 19:16:41.375 194 12597.75 22.00 55237.78 88888.00 2008-07-12 19:16:41.500 194 12597.70 22.00 55237.80 88888.00 2008-07-12 19:16:41.625 194 12597.73 21.98 55237.80 88888.00 2008-07-12 19:16:41.750 194 12597.73 22.02 55237.82 88888.00 2008-07-12 19:16:41.875 194 12597.73 22.05 55237.80 88888.00 2008-07-12 19:16:42.000 194 12597.67 21.98 55237.80 88888.00 2008-07-12 19:16:42.125 194 12597.62 21.93 55237.75 88888.00 2008-07-12 19:16:42.250 194 12597.60 21.85 55237.75 88888.00 2008-07-12 19:16:42.375 194 12597.62 21.82 55237.72 88888.00 2008-07-12 19:16:42.500 194 12597.65 21.85 55237.78 88888.00 2008-07-12 19:16:42.625 194 12597.67 21.82 55237.78 88888.00 2008-07-12 19:16:42.750 194 12597.62 21.75 55237.78 88888.00 2008-07-12 19:16:42.875 194 12597.55 21.73 55237.78 88888.00 2008-07-12 19:16:43.000 194 12597.60 21.70 55237.78 88888.00 2008-07-12 19:16:43.125 194 12597.62 21.65 55237.78 88888.00 2008-07-12 19:16:43.250 194 12597.60 21.70 55237.78 88888.00 2008-07-12 19:16:43.375 194 12597.60 21.68 55237.78 88888.00 2008-07-12 19:16:43.500 194 12597.62 21.68 55237.80 88888.00 2008-07-12 19:16:43.625 194 12597.65 21.75 55237.82 88888.00 2008-07-12 19:16:43.750 194 12597.65 21.70 55237.80 88888.00 2008-07-12 19:16:43.875 194 12597.58 21.68 55237.78 88888.00 2008-07-12 19:16:44.000 194 12597.58 21.60 55237.75 88888.00 2008-07-12 19:16:44.125 194 12597.60 21.55 55237.80 88888.00 2008-07-12 19:16:44.250 194 12597.60 21.60 55237.80 88888.00 2008-07-12 19:16:44.375 194 12597.60 21.60 55237.78 88888.00 2008-07-12 19:16:44.500 194 12597.65 21.60 55237.75 88888.00 2008-07-12 19:16:44.625 194 12597.62 21.55 55237.75 88888.00 2008-07-12 19:16:44.750 194 12597.58 21.52 55237.78 88888.00 2008-07-12 19:16:44.875 194 12597.58 21.57 55237.78 88888.00 2008-07-12 19:16:45.000 194 12597.60 21.60 55237.80 88888.00 2008-07-12 19:16:45.125 194 12597.58 21.57 55237.80 88888.00 2008-07-12 19:16:45.250 194 12597.50 21.55 55237.82 88888.00 2008-07-12 19:16:45.375 194 12597.52 21.55 55237.80 88888.00 2008-07-12 19:16:45.500 194 12597.58 21.52 55237.80 88888.00 2008-07-12 19:16:45.625 194 12597.52 21.50 55237.78 88888.00 2008-07-12 19:16:45.750 194 12597.42 21.43 55237.78 88888.00 2008-07-12 19:16:45.875 194 12597.42 21.43 55237.72 88888.00 2008-07-12 19:16:46.000 194 12597.48 21.43 55237.75 88888.00 2008-07-12 19:16:46.125 194 12597.55 21.48 55237.78 88888.00 2008-07-12 19:16:46.250 194 12597.48 21.40 55237.75 88888.00 2008-07-12 19:16:46.375 194 12597.48 21.45 55237.75 88888.00 2008-07-12 19:16:46.500 194 12597.52 21.48 55237.75 88888.00 2008-07-12 19:16:46.625 194 12597.52 21.43 55237.72 88888.00 2008-07-12 19:16:46.750 194 12597.52 21.38 55237.75 88888.00 2008-07-12 19:16:46.875 194 12597.58 21.45 55237.78 88888.00 2008-07-12 19:16:47.000 194 12597.58 21.45 55237.75 88888.00 2008-07-12 19:16:47.125 194 12597.55 21.48 55237.70 88888.00 2008-07-12 19:16:47.250 194 12597.50 21.45 55237.70 88888.00 2008-07-12 19:16:47.375 194 12597.48 21.38 55237.70 88888.00 2008-07-12 19:16:47.500 194 12597.50 21.40 55237.72 88888.00 2008-07-12 19:16:47.625 194 12597.50 21.40 55237.72 88888.00 2008-07-12 19:16:47.750 194 12597.52 21.40 55237.72 88888.00 2008-07-12 19:16:47.875 194 12597.55 21.40 55237.70 88888.00 2008-07-12 19:16:48.000 194 12597.55 21.43 55237.70 88888.00 2008-07-12 19:16:48.125 194 12597.55 21.43 55237.70 88888.00 2008-07-12 19:16:48.250 194 12597.58 21.38 55237.70 88888.00 2008-07-12 19:16:48.375 194 12597.58 21.45 55237.70 88888.00 2008-07-12 19:16:48.500 194 12597.55 21.48 55237.70 88888.00 2008-07-12 19:16:48.625 194 12597.48 21.45 55237.72 88888.00 2008-07-12 19:16:48.750 194 12597.48 21.38 55237.70 88888.00 2008-07-12 19:16:48.875 194 12597.52 21.40 55237.65 88888.00 2008-07-12 19:16:49.000 194 12597.58 21.45 55237.68 88888.00 2008-07-12 19:16:49.125 194 12597.62 21.45 55237.70 88888.00 2008-07-12 19:16:49.250 194 12597.65 21.43 55237.68 88888.00 2008-07-12 19:16:49.375 194 12597.62 21.45 55237.68 88888.00 2008-07-12 19:16:49.500 194 12597.62 21.48 55237.68 88888.00 2008-07-12 19:16:49.625 194 12597.67 21.48 55237.68 88888.00 2008-07-12 19:16:49.750 194 12597.67 21.45 55237.68 88888.00 2008-07-12 19:16:49.875 194 12597.65 21.45 55237.65 88888.00 2008-07-12 19:16:50.000 194 12597.62 21.45 55237.62 88888.00 2008-07-12 19:16:50.125 194 12597.67 21.52 55237.62 88888.00 2008-07-12 19:16:50.250 194 12597.70 21.48 55237.65 88888.00 2008-07-12 19:16:50.375 194 12597.73 21.52 55237.62 88888.00 2008-07-12 19:16:50.500 194 12597.62 21.52 55237.62 88888.00 2008-07-12 19:16:50.625 194 12597.67 21.55 55237.65 88888.00 2008-07-12 19:16:50.750 194 12597.73 21.60 55237.65 88888.00 2008-07-12 19:16:50.875 194 12597.80 21.62 55237.68 88888.00 2008-07-12 19:16:51.000 194 12597.83 21.62 55237.65 88888.00 2008-07-12 19:16:51.125 194 12597.77 21.62 55237.65 88888.00 2008-07-12 19:16:51.250 194 12597.80 21.62 55237.62 88888.00 2008-07-12 19:16:51.375 194 12597.88 21.60 55237.57 88888.00 2008-07-12 19:16:51.500 194 12597.85 21.57 55237.57 88888.00 2008-07-12 19:16:51.625 194 12597.85 21.60 55237.57 88888.00 2008-07-12 19:16:51.750 194 12597.92 21.65 55237.60 88888.00 2008-07-12 19:16:51.875 194 12597.95 21.68 55237.57 88888.00 2008-07-12 19:16:52.000 194 12597.92 21.65 55237.57 88888.00 2008-07-12 19:16:52.125 194 12598.00 21.70 55237.57 88888.00 2008-07-12 19:16:52.250 194 12598.00 21.70 55237.55 88888.00 2008-07-12 19:16:52.375 194 12597.95 21.65 55237.50 88888.00 2008-07-12 19:16:52.500 194 12598.00 21.70 55237.53 88888.00 2008-07-12 19:16:52.625 194 12597.98 21.75 55237.50 88888.00 2008-07-12 19:16:52.750 194 12598.02 21.80 55237.50 88888.00 2008-07-12 19:16:52.875 194 12597.98 21.80 55237.50 88888.00 2008-07-12 19:16:53.000 194 12597.95 21.77 55237.47 88888.00 2008-07-12 19:16:53.125 194 12597.98 21.82 55237.47 88888.00 2008-07-12 19:16:53.250 194 12598.02 21.85 55237.53 88888.00 2008-07-12 19:16:53.375 194 12598.05 21.85 55237.53 88888.00 2008-07-12 19:16:53.500 194 12598.00 21.82 55237.53 88888.00 2008-07-12 19:16:53.625 194 12598.02 21.85 55237.50 88888.00 2008-07-12 19:16:53.750 194 12598.08 21.85 55237.47 88888.00 2008-07-12 19:16:53.875 194 12598.10 21.88 55237.45 88888.00 2008-07-12 19:16:54.000 194 12598.12 21.85 55237.47 88888.00 2008-07-12 19:16:54.125 194 12598.12 21.95 55237.45 88888.00 2008-07-12 19:16:54.250 194 12598.12 22.02 55237.45 88888.00 2008-07-12 19:16:54.375 194 12598.10 22.00 55237.43 88888.00 2008-07-12 19:16:54.500 194 12598.05 21.93 55237.38 88888.00 2008-07-12 19:16:54.625 194 12598.08 21.95 55237.40 88888.00 2008-07-12 19:16:54.750 194 12598.17 22.02 55237.43 88888.00 2008-07-12 19:16:54.875 194 12598.23 22.02 55237.40 88888.00 2008-07-12 19:16:55.000 194 12598.20 22.05 55237.40 88888.00 2008-07-12 19:16:55.125 194 12598.20 22.02 55237.40 88888.00 2008-07-12 19:16:55.250 194 12598.25 22.10 55237.35 88888.00 2008-07-12 19:16:55.375 194 12598.25 22.15 55237.38 88888.00 2008-07-12 19:16:55.500 194 12598.25 22.12 55237.35 88888.00 2008-07-12 19:16:55.625 194 12598.25 22.10 55237.32 88888.00 2008-07-12 19:16:55.750 194 12598.27 22.18 55237.32 88888.00 2008-07-12 19:16:55.875 194 12598.30 22.18 55237.30 88888.00 2008-07-12 19:16:56.000 194 12598.33 22.18 55237.32 88888.00 2008-07-12 19:16:56.125 194 12598.35 22.23 55237.32 88888.00 2008-07-12 19:16:56.250 194 12598.38 22.23 55237.32 88888.00 2008-07-12 19:16:56.375 194 12598.38 22.23 55237.25 88888.00 2008-07-12 19:16:56.500 194 12598.38 22.27 55237.25 88888.00 2008-07-12 19:16:56.625 194 12598.40 22.30 55237.22 88888.00 2008-07-12 19:16:56.750 194 12598.45 22.32 55237.28 88888.00 2008-07-12 19:16:56.875 194 12598.42 22.25 55237.22 88888.00 2008-07-12 19:16:57.000 194 12598.42 22.25 55237.25 88888.00 2008-07-12 19:16:57.125 194 12598.42 22.30 55237.25 88888.00 2008-07-12 19:16:57.250 194 12598.33 22.30 55237.22 88888.00 2008-07-12 19:16:57.375 194 12598.35 22.32 55237.22 88888.00 2008-07-12 19:16:57.500 194 12598.38 22.32 55237.25 88888.00 2008-07-12 19:16:57.625 194 12598.40 22.35 55237.25 88888.00 2008-07-12 19:16:57.750 194 12598.40 22.38 55237.22 88888.00 2008-07-12 19:16:57.875 194 12598.38 22.38 55237.22 88888.00 2008-07-12 19:16:58.000 194 12598.35 22.38 55237.18 88888.00 2008-07-12 19:16:58.125 194 12598.35 22.40 55237.20 88888.00 2008-07-12 19:16:58.250 194 12598.33 22.35 55237.20 88888.00 2008-07-12 19:16:58.375 194 12598.42 22.40 55237.22 88888.00 2008-07-12 19:16:58.500 194 12598.48 22.48 55237.20 88888.00 2008-07-12 19:16:58.625 194 12598.52 22.50 55237.18 88888.00 2008-07-12 19:16:58.750 194 12598.55 22.50 55237.18 88888.00 2008-07-12 19:16:58.875 194 12598.60 22.52 55237.22 88888.00 2008-07-12 19:16:59.000 194 12598.60 22.50 55237.20 88888.00 2008-07-12 19:16:59.125 194 12598.58 22.48 55237.18 88888.00 2008-07-12 19:16:59.250 194 12598.45 22.43 55237.18 88888.00 2008-07-12 19:16:59.375 194 12598.48 22.48 55237.18 88888.00 2008-07-12 19:16:59.500 194 12598.52 22.57 55237.18 88888.00 2008-07-12 19:16:59.625 194 12598.55 22.57 55237.15 88888.00 2008-07-12 19:16:59.750 194 12598.50 22.52 55237.12 88888.00 2008-07-12 19:16:59.875 194 12598.50 22.50 55237.12 88888.00 2008-07-12 19:17:00.000 194 12598.55 22.57 55237.15 88888.00 2008-07-12 19:17:00.125 194 12598.62 22.62 55237.18 88888.00 2008-07-12 19:17:00.250 194 12598.62 22.65 55237.15 88888.00 2008-07-12 19:17:00.375 194 12598.55 22.62 55237.12 88888.00 2008-07-12 19:17:00.500 194 12598.55 22.55 55237.10 88888.00 2008-07-12 19:17:00.625 194 12598.55 22.52 55237.10 88888.00 2008-07-12 19:17:00.750 194 12598.55 22.55 55237.10 88888.00 2008-07-12 19:17:00.875 194 12598.60 22.68 55237.15 88888.00 2008-07-12 19:17:01.000 194 12598.60 22.65 55237.12 88888.00 2008-07-12 19:17:01.125 194 12598.55 22.57 55237.10 88888.00 2008-07-12 19:17:01.250 194 12598.48 22.52 55237.07 88888.00 2008-07-12 19:17:01.375 194 12598.55 22.57 55237.12 88888.00 2008-07-12 19:17:01.500 194 12598.50 22.55 55237.10 88888.00 2008-07-12 19:17:01.625 194 12598.45 22.57 55237.10 88888.00 2008-07-12 19:17:01.750 194 12598.48 22.55 55237.07 88888.00 2008-07-12 19:17:01.875 194 12598.48 22.50 55237.05 88888.00 2008-07-12 19:17:02.000 194 12598.55 22.57 55237.07 88888.00 2008-07-12 19:17:02.125 194 12598.55 22.62 55237.05 88888.00 2008-07-12 19:17:02.250 194 12598.50 22.60 55237.03 88888.00 2008-07-12 19:17:02.375 194 12598.50 22.62 55237.03 88888.00 2008-07-12 19:17:02.500 194 12598.58 22.68 55237.05 88888.00 2008-07-12 19:17:02.625 194 12598.55 22.62 55237.03 88888.00 2008-07-12 19:17:02.750 194 12598.45 22.55 55237.03 88888.00 2008-07-12 19:17:02.875 194 12598.50 22.57 55237.03 88888.00 2008-07-12 19:17:03.000 194 12598.50 22.60 55237.00 88888.00 2008-07-12 19:17:03.125 194 12598.52 22.62 55237.05 88888.00 2008-07-12 19:17:03.250 194 12598.58 22.65 55237.03 88888.00 2008-07-12 19:17:03.375 194 12598.55 22.68 55237.00 88888.00 2008-07-12 19:17:03.500 194 12598.58 22.60 55237.03 88888.00 2008-07-12 19:17:03.625 194 12598.52 22.62 55237.03 88888.00 2008-07-12 19:17:03.750 194 12598.52 22.65 55237.03 88888.00 2008-07-12 19:17:03.875 194 12598.50 22.62 55237.05 88888.00 2008-07-12 19:17:04.000 194 12598.50 22.57 55237.00 88888.00 2008-07-12 19:17:04.125 194 12598.45 22.52 55237.00 88888.00 2008-07-12 19:17:04.250 194 12598.48 22.57 55237.00 88888.00 2008-07-12 19:17:04.375 194 12598.50 22.60 55236.97 88888.00 2008-07-12 19:17:04.500 194 12598.45 22.60 55237.00 88888.00 2008-07-12 19:17:04.625 194 12598.52 22.62 55237.05 88888.00 2008-07-12 19:17:04.750 194 12598.60 22.65 55237.03 88888.00 2008-07-12 19:17:04.875 194 12598.48 22.52 55237.00 88888.00 2008-07-12 19:17:05.000 194 12598.42 22.50 55237.00 88888.00 2008-07-12 19:17:05.125 194 12598.42 22.48 55237.03 88888.00 2008-07-12 19:17:05.250 194 12598.45 22.50 55237.00 88888.00 2008-07-12 19:17:05.375 194 12598.50 22.50 55237.00 88888.00 2008-07-12 19:17:05.500 194 12598.45 22.52 55237.00 88888.00 2008-07-12 19:17:05.625 194 12598.48 22.57 55237.00 88888.00 2008-07-12 19:17:05.750 194 12598.42 22.57 55237.00 88888.00 2008-07-12 19:17:05.875 194 12598.40 22.50 55236.97 88888.00 2008-07-12 19:17:06.000 194 12598.40 22.43 55236.95 88888.00 2008-07-12 19:17:06.125 194 12598.42 22.43 55236.97 88888.00 2008-07-12 19:17:06.250 194 12598.42 22.48 55237.03 88888.00 2008-07-12 19:17:06.375 194 12598.40 22.48 55237.03 88888.00 2008-07-12 19:17:06.500 194 12598.42 22.45 55237.00 88888.00 2008-07-12 19:17:06.625 194 12598.35 22.35 55236.97 88888.00 2008-07-12 19:17:06.750 194 12598.35 22.38 55236.97 88888.00 2008-07-12 19:17:06.875 194 12598.38 22.45 55236.97 88888.00 2008-07-12 19:17:07.000 194 12598.33 22.48 55236.97 88888.00 2008-07-12 19:17:07.125 194 12598.33 22.45 55236.97 88888.00 2008-07-12 19:17:07.250 194 12598.30 22.43 55236.97 88888.00 2008-07-12 19:17:07.375 194 12598.30 22.43 55236.95 88888.00 2008-07-12 19:17:07.500 194 12598.33 22.43 55236.95 88888.00 2008-07-12 19:17:07.625 194 12598.38 22.40 55237.00 88888.00 2008-07-12 19:17:07.750 194 12598.40 22.43 55236.97 88888.00 2008-07-12 19:17:07.875 194 12598.40 22.43 55236.93 88888.00 2008-07-12 19:17:08.000 194 12598.38 22.40 55236.88 88888.00 2008-07-12 19:17:08.125 194 12598.40 22.40 55236.90 88888.00 2008-07-12 19:17:08.250 194 12598.38 22.38 55236.93 88888.00 2008-07-12 19:17:08.375 194 12598.35 22.38 55236.93 88888.00 2008-07-12 19:17:08.500 194 12598.35 22.38 55236.93 88888.00 2008-07-12 19:17:08.625 194 12598.40 22.38 55236.95 88888.00 2008-07-12 19:17:08.750 194 12598.40 22.40 55236.97 88888.00 2008-07-12 19:17:08.875 194 12598.30 22.40 55236.97 88888.00 2008-07-12 19:17:09.000 194 12598.30 22.35 55236.93 88888.00 2008-07-12 19:17:09.125 194 12598.33 22.32 55236.93 88888.00 2008-07-12 19:17:09.250 194 12598.35 22.30 55236.95 88888.00 2008-07-12 19:17:09.375 194 12598.38 22.27 55236.93 88888.00 2008-07-12 19:17:09.500 194 12598.30 22.30 55236.93 88888.00 2008-07-12 19:17:09.625 194 12598.23 22.32 55236.93 88888.00 2008-07-12 19:17:09.750 194 12598.23 22.32 55236.93 88888.00 2008-07-12 19:17:09.875 194 12598.33 22.32 55236.90 88888.00 2008-07-12 19:17:10.000 194 12598.40 22.32 55236.90 88888.00 2008-07-12 19:17:10.125 194 12598.33 22.25 55236.88 88888.00 2008-07-12 19:17:10.250 194 12598.20 22.18 55236.85 88888.00 2008-07-12 19:17:10.375 194 12598.23 22.20 55236.85 88888.00 2008-07-12 19:17:10.500 194 12598.25 22.20 55236.90 88888.00 2008-07-12 19:17:10.625 194 12598.25 22.20 55236.88 88888.00 2008-07-12 19:17:10.750 194 12598.23 22.18 55236.85 88888.00 2008-07-12 19:17:10.875 194 12598.23 22.15 55236.85 88888.00 2008-07-12 19:17:11.000 194 12598.20 22.15 55236.85 88888.00 2008-07-12 19:17:11.125 194 12598.15 22.12 55236.88 88888.00 2008-07-12 19:17:11.250 194 12598.17 22.15 55236.88 88888.00 2008-07-12 19:17:11.375 194 12598.23 22.12 55236.88 88888.00 2008-07-12 19:17:11.500 194 12598.23 22.12 55236.85 88888.00 2008-07-12 19:17:11.625 194 12598.23 22.10 55236.82 88888.00 2008-07-12 19:17:11.750 194 12598.25 22.10 55236.88 88888.00 2008-07-12 19:17:11.875 194 12598.15 22.10 55236.90 88888.00 2008-07-12 19:17:12.000 194 12598.08 22.12 55236.90 88888.00 2008-07-12 19:17:12.125 194 12598.02 22.10 55236.88 88888.00 2008-07-12 19:17:12.250 194 12598.08 22.05 55236.88 88888.00 2008-07-12 19:17:12.375 194 12598.12 22.05 55236.90 88888.00 2008-07-12 19:17:12.500 194 12598.15 22.00 55236.85 88888.00 2008-07-12 19:17:12.625 194 12598.12 21.98 55236.88 88888.00 2008-07-12 19:17:12.750 194 12598.08 22.02 55236.88 88888.00 2008-07-12 19:17:12.875 194 12598.12 22.07 55236.93 88888.00 2008-07-12 19:17:13.000 194 12598.15 22.05 55236.93 88888.00 2008-07-12 19:17:13.125 194 12598.10 22.02 55236.90 88888.00 2008-07-12 19:17:13.250 194 12598.12 22.00 55236.88 88888.00 2008-07-12 19:17:13.375 194 12598.12 22.00 55236.85 88888.00 2008-07-12 19:17:13.500 194 12598.10 22.00 55236.88 88888.00 2008-07-12 19:17:13.625 194 12598.10 21.93 55236.88 88888.00 2008-07-12 19:17:13.750 194 12598.02 21.88 55236.88 88888.00 2008-07-12 19:17:13.875 194 12597.98 21.90 55236.88 88888.00 2008-07-12 19:17:14.000 194 12598.05 21.98 55236.88 88888.00 2008-07-12 19:17:14.125 194 12598.10 22.02 55236.85 88888.00 2008-07-12 19:17:14.250 194 12598.12 21.98 55236.88 88888.00 2008-07-12 19:17:14.375 194 12598.10 21.93 55236.85 88888.00 2008-07-12 19:17:14.500 194 12598.08 21.90 55236.85 88888.00 2008-07-12 19:17:14.625 194 12598.15 21.93 55236.88 88888.00 2008-07-12 19:17:14.750 194 12598.10 21.95 55236.88 88888.00 2008-07-12 19:17:14.875 194 12598.02 21.90 55236.88 88888.00 2008-07-12 19:17:15.000 194 12598.00 21.85 55236.88 88888.00 2008-07-12 19:17:15.125 194 12598.02 21.88 55236.85 88888.00 2008-07-12 19:17:15.250 194 12597.98 21.77 55236.82 88888.00 2008-07-12 19:17:15.375 194 12597.95 21.73 55236.82 88888.00 2008-07-12 19:17:15.500 194 12597.95 21.77 55236.85 88888.00 2008-07-12 19:17:15.625 194 12597.92 21.80 55236.85 88888.00 2008-07-12 19:17:15.750 194 12597.88 21.82 55236.85 88888.00 2008-07-12 19:17:15.875 194 12597.90 21.80 55236.85 88888.00 2008-07-12 19:17:16.000 194 12597.95 21.77 55236.85 88888.00 2008-07-12 19:17:16.125 194 12597.95 21.80 55236.90 88888.00 2008-07-12 19:17:16.250 194 12597.88 21.80 55236.90 88888.00 2008-07-12 19:17:16.375 194 12597.88 21.75 55236.88 88888.00 2008-07-12 19:17:16.500 194 12597.88 21.68 55236.85 88888.00 2008-07-12 19:17:16.625 194 12597.80 21.70 55236.85 88888.00 2008-07-12 19:17:16.750 194 12597.85 21.75 55236.90 88888.00 2008-07-12 19:17:16.875 194 12597.92 21.75 55236.93 88888.00 2008-07-12 19:17:17.000 194 12597.95 21.75 55236.93 88888.00 2008-07-12 19:17:17.125 194 12597.92 21.73 55236.95 88888.00 2008-07-12 19:17:17.250 194 12597.85 21.70 55236.97 88888.00 2008-07-12 19:17:17.375 194 12597.83 21.73 55236.93 88888.00 2008-07-12 19:17:17.500 194 12597.88 21.73 55236.93 88888.00 2008-07-12 19:17:17.625 194 12597.90 21.70 55236.88 88888.00 2008-07-12 19:17:17.750 194 12597.88 21.65 55236.88 88888.00 2008-07-12 19:17:17.875 194 12597.80 21.68 55236.90 88888.00 2008-07-12 19:17:18.000 194 12597.75 21.65 55236.88 88888.00 2008-07-12 19:17:18.125 194 12597.73 21.65 55236.88 88888.00 2008-07-12 19:17:18.250 194 12597.77 21.60 55236.88 88888.00 2008-07-12 19:17:18.375 194 12597.83 21.60 55236.93 88888.00 2008-07-12 19:17:18.500 194 12597.88 21.65 55236.93 88888.00 2008-07-12 19:17:18.625 194 12597.83 21.65 55236.93 88888.00 2008-07-12 19:17:18.750 194 12597.80 21.62 55236.90 88888.00 2008-07-12 19:17:18.875 194 12597.77 21.57 55236.93 88888.00 2008-07-12 19:17:19.000 194 12597.67 21.57 55236.90 88888.00 2008-07-12 19:17:19.125 194 12597.67 21.65 55236.93 88888.00 2008-07-12 19:17:19.250 194 12597.73 21.65 55236.93 88888.00 2008-07-12 19:17:19.375 194 12597.73 21.60 55236.90 88888.00 2008-07-12 19:17:19.500 194 12597.67 21.55 55236.90 88888.00 2008-07-12 19:17:19.625 194 12597.65 21.52 55236.93 88888.00 2008-07-12 19:17:19.750 194 12597.62 21.57 55236.97 88888.00 2008-07-12 19:17:19.875 194 12597.67 21.60 55236.97 88888.00 2008-07-12 19:17:20.000 194 12597.65 21.55 55236.93 88888.00 2008-07-12 19:17:20.125 194 12597.65 21.52 55236.93 88888.00 2008-07-12 19:17:20.250 194 12597.60 21.52 55236.95 88888.00 2008-07-12 19:17:20.375 194 12597.58 21.52 55236.97 88888.00 2008-07-12 19:17:20.500 194 12597.58 21.52 55236.95 88888.00 2008-07-12 19:17:20.625 194 12597.58 21.52 55236.93 88888.00 2008-07-12 19:17:20.750 194 12597.58 21.52 55236.95 88888.00 2008-07-12 19:17:20.875 194 12597.58 21.52 55237.00 88888.00 2008-07-12 19:17:21.000 194 12597.62 21.57 55236.97 88888.00 2008-07-12 19:17:21.125 194 12597.55 21.52 55236.90 88888.00 2008-07-12 19:17:21.250 194 12597.42 21.43 55236.93 88888.00 2008-07-12 19:17:21.375 194 12597.52 21.50 55236.95 88888.00 2008-07-12 19:17:21.500 194 12597.52 21.48 55236.95 88888.00 2008-07-12 19:17:21.625 194 12597.50 21.50 55236.93 88888.00 2008-07-12 19:17:21.750 194 12597.50 21.45 55236.90 88888.00 2008-07-12 19:17:21.875 194 12597.48 21.43 55236.95 88888.00 2008-07-12 19:17:22.000 194 12597.45 21.43 55236.93 88888.00 2008-07-12 19:17:22.125 194 12597.38 21.40 55236.90 88888.00 2008-07-12 19:17:22.250 194 12597.27 21.40 55236.90 88888.00 2008-07-12 19:17:22.375 194 12597.35 21.48 55236.97 88888.00 2008-07-12 19:17:22.500 194 12597.35 21.43 55236.95 88888.00 2008-07-12 19:17:22.625 194 12597.27 21.38 55236.95 88888.00 2008-07-12 19:17:22.750 194 12597.25 21.38 55236.93 88888.00 2008-07-12 19:17:22.875 194 12597.25 21.43 55236.93 88888.00 2008-07-12 19:17:23.000 194 12597.27 21.38 55236.95 88888.00 2008-07-12 19:17:23.125 194 12597.27 21.38 55236.97 88888.00 2008-07-12 19:17:23.250 194 12597.23 21.35 55236.95 88888.00 2008-07-12 19:17:23.375 194 12597.27 21.38 55236.97 88888.00 2008-07-12 19:17:23.500 194 12597.27 21.38 55236.95 88888.00 2008-07-12 19:17:23.625 194 12597.25 21.35 55237.00 88888.00 2008-07-12 19:17:23.750 194 12597.25 21.38 55236.97 88888.00 2008-07-12 19:17:23.875 194 12597.27 21.40 55236.95 88888.00 2008-07-12 19:17:24.000 194 12597.27 21.38 55236.97 88888.00 2008-07-12 19:17:24.125 194 12597.17 21.32 55236.97 88888.00 2008-07-12 19:17:24.250 194 12597.15 21.38 55236.97 88888.00 2008-07-12 19:17:24.375 194 12597.10 21.40 55236.97 88888.00 2008-07-12 19:17:24.500 194 12597.05 21.35 55237.00 88888.00 2008-07-12 19:17:24.625 194 12597.08 21.35 55236.97 88888.00 2008-07-12 19:17:24.750 194 12597.15 21.40 55236.97 88888.00 2008-07-12 19:17:24.875 194 12597.12 21.35 55237.00 88888.00 2008-07-12 19:17:25.000 194 12597.05 21.30 55237.00 88888.00 2008-07-12 19:17:25.125 194 12596.95 21.27 55237.00 88888.00 2008-07-12 19:17:25.250 194 12596.95 21.27 55237.00 88888.00 2008-07-12 19:17:25.375 194 12596.92 21.30 55236.97 88888.00 2008-07-12 19:17:25.500 194 12596.95 21.30 55237.00 88888.00 2008-07-12 19:17:25.625 194 12596.95 21.30 55237.03 88888.00 2008-07-12 19:17:25.750 194 12596.98 21.38 55237.00 88888.00 2008-07-12 19:17:25.875 194 12596.95 21.35 55236.97 88888.00 2008-07-12 19:17:26.000 194 12596.95 21.30 55236.97 88888.00 2008-07-12 19:17:26.125 194 12596.98 21.27 55237.00 88888.00 2008-07-12 19:17:26.250 194 12596.95 21.27 55237.00 88888.00 2008-07-12 19:17:26.375 194 12596.90 21.20 55236.95 88888.00 2008-07-12 19:17:26.500 194 12596.90 21.20 55236.97 88888.00 2008-07-12 19:17:26.625 194 12596.98 21.27 55237.05 88888.00 2008-07-12 19:17:26.750 194 12596.98 21.27 55237.03 88888.00 2008-07-12 19:17:26.875 194 12596.92 21.25 55237.00 88888.00 2008-07-12 19:17:27.000 194 12596.85 21.27 55237.00 88888.00 2008-07-12 19:17:27.125 194 12596.83 21.32 55237.05 88888.00 2008-07-12 19:17:27.250 194 12596.88 21.25 55237.03 88888.00 2008-07-12 19:17:27.375 194 12596.90 21.25 55237.03 88888.00 2008-07-12 19:17:27.500 194 12596.90 21.30 55237.03 88888.00 2008-07-12 19:17:27.625 194 12596.92 21.25 55237.03 88888.00 2008-07-12 19:17:27.750 194 12596.88 21.23 55237.03 88888.00 2008-07-12 19:17:27.875 194 12596.85 21.30 55237.05 88888.00 2008-07-12 19:17:28.000 194 12596.77 21.27 55237.05 88888.00 2008-07-12 19:17:28.125 194 12596.80 21.25 55237.07 88888.00 2008-07-12 19:17:28.250 194 12596.80 21.25 55237.07 88888.00 2008-07-12 19:17:28.375 194 12596.80 21.25 55237.07 88888.00 2008-07-12 19:17:28.500 194 12596.75 21.20 55237.05 88888.00 2008-07-12 19:17:28.625 194 12596.77 21.25 55237.07 88888.00 2008-07-12 19:17:28.750 194 12596.75 21.27 55237.07 88888.00 2008-07-12 19:17:28.875 194 12596.62 21.20 55237.07 88888.00 2008-07-12 19:17:29.000 194 12596.65 21.20 55237.07 88888.00 2008-07-12 19:17:29.125 194 12596.67 21.20 55237.07 88888.00 2008-07-12 19:17:29.250 194 12596.70 21.20 55237.07 88888.00 2008-07-12 19:17:29.375 194 12596.70 21.20 55237.07 88888.00 2008-07-12 19:17:29.500 194 12596.67 21.15 55237.05 88888.00 2008-07-12 19:17:29.625 194 12596.67 21.18 55237.05 88888.00 2008-07-12 19:17:29.750 194 12596.70 21.27 55237.10 88888.00 2008-07-12 19:17:29.875 194 12596.73 21.23 55237.07 88888.00 2008-07-12 19:17:30.000 194 12596.65 21.18 55237.07 88888.00 2008-07-12 19:17:30.125 194 12596.60 21.15 55237.07 88888.00 2008-07-12 19:17:30.250 194 12596.60 21.18 55237.07 88888.00 2008-07-12 19:17:30.375 194 12596.67 21.20 55237.10 88888.00 2008-07-12 19:17:30.500 194 12596.67 21.15 55237.07 88888.00 2008-07-12 19:17:30.625 194 12596.60 21.07 55237.03 88888.00 2008-07-12 19:17:30.750 194 12596.60 21.10 55237.07 88888.00 2008-07-12 19:17:30.875 194 12596.60 21.20 55237.10 88888.00 2008-07-12 19:17:31.000 194 12596.55 21.23 55237.12 88888.00 2008-07-12 19:17:31.125 194 12596.50 21.15 55237.12 88888.00 2008-07-12 19:17:31.250 194 12596.50 21.10 55237.10 88888.00 2008-07-12 19:17:31.375 194 12596.48 21.12 55237.10 88888.00 2008-07-12 19:17:31.500 194 12596.40 21.12 55237.07 88888.00 2008-07-12 19:17:31.625 194 12596.35 21.12 55237.10 88888.00 2008-07-12 19:17:31.750 194 12596.33 21.10 55237.10 88888.00 2008-07-12 19:17:31.875 194 12596.38 21.12 55237.07 88888.00 2008-07-12 19:17:32.000 194 12596.42 21.07 55237.05 88888.00 2008-07-12 19:17:32.125 194 12596.45 21.07 55237.07 88888.00 2008-07-12 19:17:32.250 194 12596.45 21.12 55237.07 88888.00 2008-07-12 19:17:32.375 194 12596.40 21.07 55237.07 88888.00 2008-07-12 19:17:32.500 194 12596.27 21.05 55237.03 88888.00 2008-07-12 19:17:32.625 194 12596.17 21.07 55237.05 88888.00 2008-07-12 19:17:32.750 194 12596.30 21.18 55237.10 88888.00 2008-07-12 19:17:32.875 194 12596.40 21.18 55237.10 88888.00 2008-07-12 19:17:33.000 194 12596.40 21.12 55237.07 88888.00 2008-07-12 19:17:33.125 194 12596.40 21.12 55237.12 88888.00 2008-07-12 19:17:33.250 194 12596.35 21.05 55237.10 88888.00 2008-07-12 19:17:33.375 194 12596.38 21.10 55237.10 88888.00 2008-07-12 19:17:33.500 194 12596.38 21.10 55237.10 88888.00 2008-07-12 19:17:33.625 194 12596.42 21.15 55237.10 88888.00 2008-07-12 19:17:33.750 194 12596.42 21.07 55237.07 88888.00 2008-07-12 19:17:33.875 194 12596.30 21.05 55237.10 88888.00 2008-07-12 19:17:34.000 194 12596.23 21.07 55237.07 88888.00 2008-07-12 19:17:34.125 194 12596.23 21.10 55237.07 88888.00 2008-07-12 19:17:34.250 194 12596.25 21.07 55237.07 88888.00 2008-07-12 19:17:34.375 194 12596.25 21.10 55237.10 88888.00 2008-07-12 19:17:34.500 194 12596.25 21.12 55237.12 88888.00 2008-07-12 19:17:34.625 194 12596.27 21.10 55237.10 88888.00 2008-07-12 19:17:34.750 194 12596.33 21.10 55237.05 88888.00 2008-07-12 19:17:34.875 194 12596.33 21.10 55237.05 88888.00 2008-07-12 19:17:35.000 194 12596.25 21.05 55237.05 88888.00 2008-07-12 19:17:35.125 194 12596.17 21.05 55237.05 88888.00 2008-07-12 19:17:35.250 194 12596.15 20.98 55237.05 88888.00 2008-07-12 19:17:35.375 194 12596.20 21.00 55237.03 88888.00 2008-07-12 19:17:35.500 194 12596.20 21.12 55237.05 88888.00 2008-07-12 19:17:35.625 194 12596.17 21.12 55237.05 88888.00 2008-07-12 19:17:35.750 194 12596.20 21.10 55237.05 88888.00 2008-07-12 19:17:35.875 194 12596.12 21.02 55237.05 88888.00 2008-07-12 19:17:36.000 194 12596.10 21.05 55237.03 88888.00 2008-07-12 19:17:36.125 194 12596.20 21.10 55237.07 88888.00 2008-07-12 19:17:36.250 194 12596.25 21.07 55237.05 88888.00 2008-07-12 19:17:36.375 194 12596.25 21.10 55237.05 88888.00 2008-07-12 19:17:36.500 194 12596.20 21.10 55237.03 88888.00 2008-07-12 19:17:36.625 194 12596.20 21.10 55237.05 88888.00 2008-07-12 19:17:36.750 194 12596.15 21.07 55237.07 88888.00 2008-07-12 19:17:36.875 194 12596.10 21.00 55237.03 88888.00 2008-07-12 19:17:37.000 194 12596.12 21.02 55237.00 88888.00 2008-07-12 19:17:37.125 194 12596.17 21.10 55237.03 88888.00 2008-07-12 19:17:37.250 194 12596.12 21.05 55237.00 88888.00 2008-07-12 19:17:37.375 194 12596.05 20.98 55236.97 88888.00 2008-07-12 19:17:37.500 194 12596.05 20.98 55236.95 88888.00 2008-07-12 19:17:37.625 194 12596.12 20.95 55236.95 88888.00 2008-07-12 19:17:37.750 194 12596.10 21.00 55236.97 88888.00 2008-07-12 19:17:37.875 194 12596.12 21.10 55237.03 88888.00 2008-07-12 19:17:38.000 194 12596.15 21.05 55237.00 88888.00 2008-07-12 19:17:38.125 194 12596.05 20.98 55237.00 88888.00 2008-07-12 19:17:38.250 194 12595.95 20.95 55236.97 88888.00 2008-07-12 19:17:38.375 194 12595.98 21.00 55236.97 88888.00 2008-07-12 19:17:38.500 194 12596.08 21.10 55237.00 88888.00 2008-07-12 19:17:38.625 194 12596.08 21.12 55237.03 88888.00 2008-07-12 19:17:38.750 194 12596.02 21.05 55237.00 88888.00 2008-07-12 19:17:38.875 194 12595.98 20.98 55236.93 88888.00 2008-07-12 19:17:39.000 194 12595.98 20.95 55236.93 88888.00 2008-07-12 19:17:39.125 194 12596.02 21.02 55236.95 88888.00 2008-07-12 19:17:39.250 194 12596.00 21.02 55236.95 88888.00 2008-07-12 19:17:39.375 194 12595.98 20.98 55236.93 88888.00 2008-07-12 19:17:39.500 194 12595.95 20.98 55236.95 88888.00 2008-07-12 19:17:39.625 194 12595.95 21.00 55236.97 88888.00 2008-07-12 19:17:39.750 194 12595.92 21.02 55236.97 88888.00 2008-07-12 19:17:39.875 194 12595.95 21.10 55236.97 88888.00 2008-07-12 19:17:40.000 194 12595.95 21.10 55236.95 88888.00 2008-07-12 19:17:40.125 194 12595.92 21.05 55236.95 88888.00 2008-07-12 19:17:40.250 194 12595.92 21.05 55237.00 88888.00 2008-07-12 19:17:40.375 194 12595.95 21.02 55237.00 88888.00 2008-07-12 19:17:40.500 194 12595.95 21.07 55236.97 88888.00 2008-07-12 19:17:40.625 194 12595.90 21.05 55236.97 88888.00 2008-07-12 19:17:40.750 194 12595.90 21.05 55236.97 88888.00 2008-07-12 19:17:40.875 194 12595.98 21.10 55236.97 88888.00 2008-07-12 19:17:41.000 194 12595.95 21.10 55236.95 88888.00 2008-07-12 19:17:41.125 194 12595.92 21.15 55236.97 88888.00 2008-07-12 19:17:41.250 194 12595.92 21.10 55236.97 88888.00 2008-07-12 19:17:41.375 194 12595.92 21.05 55236.97 88888.00 2008-07-12 19:17:41.500 194 12595.88 21.07 55236.97 88888.00 2008-07-12 19:17:41.625 194 12595.83 21.05 55236.97 88888.00 2008-07-12 19:17:41.750 194 12595.83 21.05 55236.95 88888.00 2008-07-12 19:17:41.875 194 12595.80 21.02 55236.95 88888.00 2008-07-12 19:17:42.000 194 12595.88 21.07 55236.95 88888.00 2008-07-12 19:17:42.125 194 12595.85 21.12 55236.93 88888.00 2008-07-12 19:17:42.250 194 12595.73 21.02 55236.90 88888.00 2008-07-12 19:17:42.375 194 12595.75 21.05 55236.93 88888.00 2008-07-12 19:17:42.500 194 12595.85 21.12 55236.95 88888.00 2008-07-12 19:17:42.625 194 12595.92 21.10 55236.93 88888.00 2008-07-12 19:17:42.750 194 12595.90 21.07 55236.93 88888.00 2008-07-12 19:17:42.875 194 12595.83 21.07 55236.93 88888.00 2008-07-12 19:17:43.000 194 12595.75 21.07 55236.90 88888.00 2008-07-12 19:17:43.125 194 12595.75 21.07 55236.90 88888.00 2008-07-12 19:17:43.250 194 12595.77 21.10 55236.93 88888.00 2008-07-12 19:17:43.375 194 12595.75 21.10 55236.90 88888.00 2008-07-12 19:17:43.500 194 12595.75 21.07 55236.90 88888.00 2008-07-12 19:17:43.625 194 12595.70 21.05 55236.90 88888.00 2008-07-12 19:17:43.750 194 12595.73 21.12 55236.93 88888.00 2008-07-12 19:17:43.875 194 12595.73 21.15 55236.93 88888.00 2008-07-12 19:17:44.000 194 12595.70 21.07 55236.88 88888.00 2008-07-12 19:17:44.125 194 12595.80 21.10 55236.95 88888.00 2008-07-12 19:17:44.250 194 12595.77 21.10 55236.93 88888.00 2008-07-12 19:17:44.375 194 12595.70 21.07 55236.93 88888.00 2008-07-12 19:17:44.500 194 12595.67 21.07 55236.93 88888.00 2008-07-12 19:17:44.625 194 12595.75 21.10 55236.93 88888.00 2008-07-12 19:17:44.750 194 12595.80 21.10 55236.90 88888.00 2008-07-12 19:17:44.875 194 12595.77 21.05 55236.90 88888.00 2008-07-12 19:17:45.000 194 12595.70 21.12 55236.88 88888.00 2008-07-12 19:17:45.125 194 12595.73 21.12 55236.90 88888.00 2008-07-12 19:17:45.250 194 12595.70 21.12 55236.93 88888.00 2008-07-12 19:17:45.375 194 12595.73 21.10 55236.95 88888.00 2008-07-12 19:17:45.500 194 12595.70 21.07 55236.93 88888.00 2008-07-12 19:17:45.625 194 12595.67 21.05 55236.88 88888.00 2008-07-12 19:17:45.750 194 12595.65 21.05 55236.88 88888.00 2008-07-12 19:17:45.875 194 12595.62 21.02 55236.85 88888.00 2008-07-12 19:17:46.000 194 12595.58 21.02 55236.82 88888.00 2008-07-12 19:17:46.125 194 12595.65 21.10 55236.85 88888.00 2008-07-12 19:17:46.250 194 12595.65 21.15 55236.90 88888.00 2008-07-12 19:17:46.375 194 12595.65 21.15 55236.85 88888.00 2008-07-12 19:17:46.500 194 12595.62 21.12 55236.82 88888.00 2008-07-12 19:17:46.625 194 12595.60 21.12 55236.82 88888.00 2008-07-12 19:17:46.750 194 12595.58 21.10 55236.82 88888.00 2008-07-12 19:17:46.875 194 12595.52 21.12 55236.85 88888.00 2008-07-12 19:17:47.000 194 12595.58 21.15 55236.82 88888.00 2008-07-12 19:17:47.125 194 12595.60 21.15 55236.85 88888.00 2008-07-12 19:17:47.250 194 12595.62 21.15 55236.85 88888.00 2008-07-12 19:17:47.375 194 12595.55 21.10 55236.85 88888.00 2008-07-12 19:17:47.500 194 12595.40 21.02 55236.82 88888.00 2008-07-12 19:17:47.625 194 12595.40 21.02 55236.85 88888.00 2008-07-12 19:17:47.750 194 12595.48 21.10 55236.85 88888.00 2008-07-12 19:17:47.875 194 12595.48 21.10 55236.88 88888.00 2008-07-12 19:17:48.000 194 12595.42 21.05 55236.85 88888.00 2008-07-12 19:17:48.125 194 12595.40 21.02 55236.82 88888.00 2008-07-12 19:17:48.250 194 12595.40 21.02 55236.85 88888.00 2008-07-12 19:17:48.375 194 12595.38 21.02 55236.82 88888.00 2008-07-12 19:17:48.500 194 12595.40 21.05 55236.82 88888.00 2008-07-12 19:17:48.625 194 12595.45 21.10 55236.85 88888.00 2008-07-12 19:17:48.750 194 12595.42 21.07 55236.85 88888.00 2008-07-12 19:17:48.875 194 12595.38 21.02 55236.80 88888.00 2008-07-12 19:17:49.000 194 12595.30 20.98 55236.78 88888.00 2008-07-12 19:17:49.125 194 12595.27 20.98 55236.80 88888.00 2008-07-12 19:17:49.250 194 12595.25 20.98 55236.78 88888.00 2008-07-12 19:17:49.375 194 12595.25 20.98 55236.75 88888.00 2008-07-12 19:17:49.500 194 12595.20 20.95 55236.75 88888.00 2008-07-12 19:17:49.625 194 12595.23 21.02 55236.78 88888.00 2008-07-12 19:17:49.750 194 12595.25 21.05 55236.78 88888.00 2008-07-12 19:17:49.875 194 12595.25 21.02 55236.80 88888.00 2008-07-12 19:17:50.000 194 12595.23 21.07 55236.80 88888.00 2008-07-12 19:17:50.125 194 12595.27 21.07 55236.80 88888.00 2008-07-12 19:17:50.250 194 12595.30 21.05 55236.78 88888.00 2008-07-12 19:17:50.375 194 12595.30 21.00 55236.78 88888.00 2008-07-12 19:17:50.500 194 12595.23 20.98 55236.75 88888.00 2008-07-12 19:17:50.625 194 12595.25 21.00 55236.78 88888.00 2008-07-12 19:17:50.750 194 12595.25 20.98 55236.80 88888.00 2008-07-12 19:17:50.875 194 12595.23 21.00 55236.80 88888.00 2008-07-12 19:17:51.000 194 12595.17 21.00 55236.78 88888.00 2008-07-12 19:17:51.125 194 12595.12 20.98 55236.72 88888.00 2008-07-12 19:17:51.250 194 12595.12 20.98 55236.72 88888.00 2008-07-12 19:17:51.375 194 12595.15 20.98 55236.70 88888.00 2008-07-12 19:17:51.500 194 12595.08 20.93 55236.70 88888.00 2008-07-12 19:17:51.625 194 12595.08 20.93 55236.72 88888.00 2008-07-12 19:17:51.750 194 12595.17 20.98 55236.72 88888.00 2008-07-12 19:17:51.875 194 12595.25 21.00 55236.72 88888.00 2008-07-12 19:17:52.000 194 12595.25 20.93 55236.70 88888.00 2008-07-12 19:17:52.125 194 12595.17 20.93 55236.68 88888.00 2008-07-12 19:17:52.250 194 12595.20 20.95 55236.72 88888.00 2008-07-12 19:17:52.375 194 12595.30 20.93 55236.75 88888.00 2008-07-12 19:17:52.500 194 12595.23 20.85 55236.75 88888.00 2008-07-12 19:17:52.625 194 12595.20 20.93 55236.72 88888.00 2008-07-12 19:17:52.750 194 12595.23 20.93 55236.70 88888.00 2008-07-12 19:17:52.875 194 12595.17 20.90 55236.70 88888.00 2008-07-12 19:17:53.000 194 12595.10 20.82 55236.72 88888.00 2008-07-12 19:17:53.125 194 12595.10 20.82 55236.70 88888.00 2008-07-12 19:17:53.250 194 12595.08 20.85 55236.70 88888.00 2008-07-12 19:17:53.375 194 12595.12 20.85 55236.70 88888.00 2008-07-12 19:17:53.500 194 12595.12 20.85 55236.72 88888.00 2008-07-12 19:17:53.625 194 12595.05 20.82 55236.70 88888.00 2008-07-12 19:17:53.750 194 12595.05 20.80 55236.70 88888.00 2008-07-12 19:17:53.875 194 12595.08 20.88 55236.72 88888.00 2008-07-12 19:17:54.000 194 12595.08 20.85 55236.70 88888.00 2008-07-12 19:17:54.125 194 12594.95 20.80 55236.70 88888.00 2008-07-12 19:17:54.250 194 12594.98 20.88 55236.68 88888.00 2008-07-12 19:17:54.375 194 12595.00 20.90 55236.68 88888.00 2008-07-12 19:17:54.500 194 12594.98 20.82 55236.68 88888.00 2008-07-12 19:17:54.625 194 12595.02 20.80 55236.68 88888.00 2008-07-12 19:17:54.750 194 12595.02 20.80 55236.68 88888.00 2008-07-12 19:17:54.875 194 12594.92 20.75 55236.62 88888.00 2008-07-12 19:17:55.000 194 12594.92 20.73 55236.62 88888.00 2008-07-12 19:17:55.125 194 12595.00 20.75 55236.68 88888.00 2008-07-12 19:17:55.250 194 12594.95 20.73 55236.65 88888.00 2008-07-12 19:17:55.375 194 12594.88 20.77 55236.65 88888.00 2008-07-12 19:17:55.500 194 12594.88 20.85 55236.68 88888.00 2008-07-12 19:17:55.625 194 12594.90 20.85 55236.68 88888.00 2008-07-12 19:17:55.750 194 12594.88 20.85 55236.68 88888.00 2008-07-12 19:17:55.875 194 12594.83 20.82 55236.65 88888.00 2008-07-12 19:17:56.000 194 12594.88 20.77 55236.65 88888.00 2008-07-12 19:17:56.125 194 12595.00 20.77 55236.68 88888.00 2008-07-12 19:17:56.250 194 12594.98 20.73 55236.62 88888.00 2008-07-12 19:17:56.375 194 12594.90 20.70 55236.65 88888.00 2008-07-12 19:17:56.500 194 12594.92 20.68 55236.65 88888.00 2008-07-12 19:17:56.625 194 12594.92 20.73 55236.65 88888.00 2008-07-12 19:17:56.750 194 12594.90 20.73 55236.62 88888.00 2008-07-12 19:17:56.875 194 12594.92 20.75 55236.62 88888.00 2008-07-12 19:17:57.000 194 12595.00 20.77 55236.65 88888.00 2008-07-12 19:17:57.125 194 12595.00 20.77 55236.65 88888.00 2008-07-12 19:17:57.250 194 12594.90 20.75 55236.65 88888.00 2008-07-12 19:17:57.375 194 12594.90 20.80 55236.65 88888.00 2008-07-12 19:17:57.500 194 12594.92 20.82 55236.70 88888.00 2008-07-12 19:17:57.625 194 12594.92 20.80 55236.68 88888.00 2008-07-12 19:17:57.750 194 12594.92 20.75 55236.65 88888.00 2008-07-12 19:17:57.875 194 12594.85 20.77 55236.60 88888.00 2008-07-12 19:17:58.000 194 12594.88 20.80 55236.62 88888.00 2008-07-12 19:17:58.125 194 12594.90 20.75 55236.62 88888.00 2008-07-12 19:17:58.250 194 12594.85 20.70 55236.60 88888.00 2008-07-12 19:17:58.375 194 12594.85 20.73 55236.65 88888.00 2008-07-12 19:17:58.500 194 12594.92 20.75 55236.62 88888.00 2008-07-12 19:17:58.625 194 12594.90 20.73 55236.62 88888.00 2008-07-12 19:17:58.750 194 12594.88 20.77 55236.62 88888.00 2008-07-12 19:17:58.875 194 12594.92 20.75 55236.62 88888.00 2008-07-12 19:17:59.000 194 12594.98 20.77 55236.57 88888.00 2008-07-12 19:17:59.125 194 12594.95 20.75 55236.57 88888.00 2008-07-12 19:17:59.250 194 12594.95 20.77 55236.60 88888.00 2008-07-12 19:17:59.375 194 12595.00 20.75 55236.62 88888.00 2008-07-12 19:17:59.500 194 12594.88 20.70 55236.62 88888.00 2008-07-12 19:17:59.625 194 12594.88 20.75 55236.62 88888.00 2008-07-12 19:17:59.750 194 12594.95 20.80 55236.65 88888.00 2008-07-12 19:17:59.875 194 12594.88 20.77 55236.62 88888.00 2008-07-12 19:18:00.000 194 12594.88 20.75 55236.57 88888.00 2008-07-12 19:18:00.125 194 12594.85 20.70 55236.57 88888.00 2008-07-12 19:18:00.250 194 12594.85 20.73 55236.60 88888.00 2008-07-12 19:18:00.375 194 12594.90 20.70 55236.57 88888.00 2008-07-12 19:18:00.500 194 12594.88 20.70 55236.55 88888.00 2008-07-12 19:18:00.625 194 12594.90 20.70 55236.57 88888.00 2008-07-12 19:18:00.750 194 12594.85 20.73 55236.55 88888.00 2008-07-12 19:18:00.875 194 12594.83 20.70 55236.53 88888.00 2008-07-12 19:18:01.000 194 12594.88 20.65 55236.50 88888.00 2008-07-12 19:18:01.125 194 12594.92 20.70 55236.57 88888.00 2008-07-12 19:18:01.250 194 12594.90 20.80 55236.62 88888.00 2008-07-12 19:18:01.375 194 12594.90 20.77 55236.57 88888.00 2008-07-12 19:18:01.500 194 12594.77 20.75 55236.55 88888.00 2008-07-12 19:18:01.625 194 12594.73 20.68 55236.55 88888.00 2008-07-12 19:18:01.750 194 12594.77 20.73 55236.55 88888.00 2008-07-12 19:18:01.875 194 12594.83 20.77 55236.55 88888.00 2008-07-12 19:18:02.000 194 12594.80 20.75 55236.53 88888.00 2008-07-12 19:18:02.125 194 12594.77 20.70 55236.50 88888.00 2008-07-12 19:18:02.250 194 12594.73 20.68 55236.50 88888.00 2008-07-12 19:18:02.375 194 12594.73 20.73 55236.53 88888.00 2008-07-12 19:18:02.500 194 12594.73 20.73 55236.53 88888.00 2008-07-12 19:18:02.625 194 12594.73 20.65 55236.53 88888.00 2008-07-12 19:18:02.750 194 12594.77 20.68 55236.57 88888.00 2008-07-12 19:18:02.875 194 12594.67 20.65 55236.55 88888.00 2008-07-12 19:18:03.000 194 12594.73 20.75 55236.55 88888.00 2008-07-12 19:18:03.125 194 12594.80 20.80 55236.53 88888.00 2008-07-12 19:18:03.250 194 12594.75 20.73 55236.53 88888.00 2008-07-12 19:18:03.375 194 12594.80 20.70 55236.53 88888.00 2008-07-12 19:18:03.500 194 12594.80 20.70 55236.53 88888.00 2008-07-12 19:18:03.625 194 12594.80 20.73 55236.55 88888.00 2008-07-12 19:18:03.750 194 12594.70 20.68 55236.50 88888.00 2008-07-12 19:18:03.875 194 12594.70 20.70 55236.50 88888.00 2008-07-12 19:18:04.000 194 12594.75 20.73 55236.47 88888.00 2008-07-12 19:18:04.125 194 12594.73 20.70 55236.50 88888.00 2008-07-12 19:18:04.250 194 12594.70 20.70 55236.45 88888.00 2008-07-12 19:18:04.375 194 12594.73 20.73 55236.47 88888.00 2008-07-12 19:18:04.500 194 12594.75 20.75 55236.53 88888.00 2008-07-12 19:18:04.625 194 12594.70 20.75 55236.50 88888.00 2008-07-12 19:18:04.750 194 12594.67 20.70 55236.50 88888.00 2008-07-12 19:18:04.875 194 12594.67 20.65 55236.50 88888.00 2008-07-12 19:18:05.000 194 12594.67 20.65 55236.45 88888.00 2008-07-12 19:18:05.125 194 12594.70 20.75 55236.50 88888.00 2008-07-12 19:18:05.250 194 12594.75 20.80 55236.50 88888.00 2008-07-12 19:18:05.375 194 12594.73 20.77 55236.50 88888.00 2008-07-12 19:18:05.500 194 12594.62 20.75 55236.47 88888.00 2008-07-12 19:18:05.625 194 12594.62 20.75 55236.45 88888.00 2008-07-12 19:18:05.750 194 12594.65 20.75 55236.45 88888.00 2008-07-12 19:18:05.875 194 12594.70 20.77 55236.45 88888.00 2008-07-12 19:18:06.000 194 12594.67 20.75 55236.43 88888.00 2008-07-12 19:18:06.125 194 12594.60 20.70 55236.43 88888.00 2008-07-12 19:18:06.250 194 12594.58 20.70 55236.40 88888.00 2008-07-12 19:18:06.375 194 12594.60 20.73 55236.43 88888.00 2008-07-12 19:18:06.500 194 12594.67 20.77 55236.45 88888.00 2008-07-12 19:18:06.625 194 12594.67 20.80 55236.47 88888.00 2008-07-12 19:18:06.750 194 12594.62 20.73 55236.43 88888.00 2008-07-12 19:18:06.875 194 12594.67 20.73 55236.40 88888.00 2008-07-12 19:18:07.000 194 12594.62 20.70 55236.38 88888.00 2008-07-12 19:18:07.125 194 12594.60 20.75 55236.40 88888.00 2008-07-12 19:18:07.250 194 12594.62 20.80 55236.40 88888.00 2008-07-12 19:18:07.375 194 12594.80 20.82 55236.45 88888.00 2008-07-12 19:18:07.500 194 12594.80 20.82 55236.43 88888.00 2008-07-12 19:18:07.625 194 12594.73 20.80 55236.40 88888.00 2008-07-12 19:18:07.750 194 12594.67 20.85 55236.40 88888.00 2008-07-12 19:18:07.875 194 12594.67 20.77 55236.40 88888.00 2008-07-12 19:18:08.000 194 12594.60 20.73 55236.38 88888.00 2008-07-12 19:18:08.125 194 12594.60 20.77 55236.40 88888.00 2008-07-12 19:18:08.250 194 12594.62 20.77 55236.40 88888.00 2008-07-12 19:18:08.375 194 12594.65 20.85 55236.38 88888.00 2008-07-12 19:18:08.500 194 12594.52 20.85 55236.40 88888.00 2008-07-12 19:18:08.625 194 12594.58 20.82 55236.38 88888.00 2008-07-12 19:18:08.750 194 12594.70 20.88 55236.40 88888.00 2008-07-12 19:18:08.875 194 12594.70 20.80 55236.35 88888.00 2008-07-12 19:18:09.000 194 12594.65 20.77 55236.38 88888.00 2008-07-12 19:18:09.125 194 12594.67 20.85 55236.40 88888.00 2008-07-12 19:18:09.250 194 12594.70 20.88 55236.43 88888.00 2008-07-12 19:18:09.375 194 12594.65 20.88 55236.40 88888.00 2008-07-12 19:18:09.500 194 12594.62 20.95 55236.45 88888.00 2008-07-12 19:18:09.625 194 12594.65 20.93 55236.40 88888.00 2008-07-12 19:18:09.750 194 12594.60 20.88 55236.38 88888.00 2008-07-12 19:18:09.875 194 12594.55 20.90 55236.38 88888.00 2008-07-12 19:18:10.000 194 12594.62 20.90 55236.38 88888.00 2008-07-12 19:18:10.125 194 12594.60 20.95 55236.38 88888.00 2008-07-12 19:18:10.250 194 12594.62 21.02 55236.40 88888.00 2008-07-12 19:18:10.375 194 12594.67 21.05 55236.40 88888.00 2008-07-12 19:18:10.500 194 12594.62 21.05 55236.38 88888.00 2008-07-12 19:18:10.625 194 12594.55 21.00 55236.40 88888.00 2008-07-12 19:18:10.750 194 12594.52 20.98 55236.38 88888.00 2008-07-12 19:18:10.875 194 12594.52 20.95 55236.38 88888.00 2008-07-12 19:18:11.000 194 12594.50 20.95 55236.32 88888.00 2008-07-12 19:18:11.125 194 12594.55 20.93 55236.32 88888.00 2008-07-12 19:18:11.250 194 12594.55 21.02 55236.32 88888.00 2008-07-12 19:18:11.375 194 12594.55 21.02 55236.32 88888.00 2008-07-12 19:18:11.500 194 12594.50 21.00 55236.32 88888.00 2008-07-12 19:18:11.625 194 12594.50 20.98 55236.32 88888.00 2008-07-12 19:18:11.750 194 12594.52 21.02 55236.35 88888.00 2008-07-12 19:18:11.875 194 12594.58 21.02 55236.30 88888.00 2008-07-12 19:18:12.000 194 12594.60 21.00 55236.32 88888.00 2008-07-12 19:18:12.125 194 12594.58 21.02 55236.32 88888.00 2008-07-12 19:18:12.250 194 12594.55 21.10 55236.30 88888.00 2008-07-12 19:18:12.375 194 12594.52 21.07 55236.28 88888.00 2008-07-12 19:18:12.500 194 12594.55 21.02 55236.28 88888.00 2008-07-12 19:18:12.625 194 12594.55 21.07 55236.32 88888.00 2008-07-12 19:18:12.750 194 12594.52 21.07 55236.30 88888.00 2008-07-12 19:18:12.875 194 12594.50 21.10 55236.30 88888.00 2008-07-12 19:18:13.000 194 12594.52 21.10 55236.30 88888.00 2008-07-12 19:18:13.125 194 12594.58 21.07 55236.30 88888.00 2008-07-12 19:18:13.250 194 12594.55 21.10 55236.30 88888.00 2008-07-12 19:18:13.375 194 12594.55 21.18 55236.30 88888.00 2008-07-12 19:18:13.500 194 12594.50 21.15 55236.30 88888.00 2008-07-12 19:18:13.625 194 12594.52 21.18 55236.30 88888.00 2008-07-12 19:18:13.750 194 12594.50 21.15 55236.30 88888.00 2008-07-12 19:18:13.875 194 12594.50 21.12 55236.30 88888.00 2008-07-12 19:18:14.000 194 12594.50 21.12 55236.28 88888.00 2008-07-12 19:18:14.125 194 12594.45 21.12 55236.25 88888.00 2008-07-12 19:18:14.250 194 12594.45 21.15 55236.22 88888.00 2008-07-12 19:18:14.375 194 12594.45 21.12 55236.20 88888.00 2008-07-12 19:18:14.500 194 12594.40 21.15 55236.22 88888.00 2008-07-12 19:18:14.625 194 12594.42 21.20 55236.22 88888.00 2008-07-12 19:18:14.750 194 12594.48 21.20 55236.20 88888.00 2008-07-12 19:18:14.875 194 12594.45 21.20 55236.22 88888.00 2008-07-12 19:18:15.000 194 12594.50 21.25 55236.30 88888.00 2008-07-12 19:18:15.125 194 12594.50 21.20 55236.28 88888.00 2008-07-12 19:18:15.250 194 12594.48 21.15 55236.25 88888.00 2008-07-12 19:18:15.375 194 12594.58 21.23 55236.25 88888.00 2008-07-12 19:18:15.500 194 12594.55 21.20 55236.20 88888.00 2008-07-12 19:18:15.625 194 12594.45 21.18 55236.20 88888.00 2008-07-12 19:18:15.750 194 12594.50 21.20 55236.22 88888.00 2008-07-12 19:18:15.875 194 12594.58 21.23 55236.25 88888.00 2008-07-12 19:18:16.000 194 12594.60 21.25 55236.22 88888.00 2008-07-12 19:18:16.125 194 12594.55 21.25 55236.22 88888.00 2008-07-12 19:18:16.250 194 12594.48 21.23 55236.22 88888.00 2008-07-12 19:18:16.375 194 12594.45 21.20 55236.25 88888.00 2008-07-12 19:18:16.500 194 12594.45 21.20 55236.25 88888.00 2008-07-12 19:18:16.625 194 12594.42 21.23 55236.20 88888.00 2008-07-12 19:18:16.750 194 12594.45 21.27 55236.22 88888.00 2008-07-12 19:18:16.875 194 12594.50 21.30 55236.22 88888.00 2008-07-12 19:18:17.000 194 12594.45 21.27 55236.20 88888.00 2008-07-12 19:18:17.125 194 12594.40 21.23 55236.20 88888.00 2008-07-12 19:18:17.250 194 12594.33 21.15 55236.20 88888.00 2008-07-12 19:18:17.375 194 12594.35 21.18 55236.20 88888.00 2008-07-12 19:18:17.500 194 12594.33 21.20 55236.20 88888.00 2008-07-12 19:18:17.625 194 12594.35 21.20 55236.15 88888.00 2008-07-12 19:18:17.750 194 12594.33 21.15 55236.15 88888.00 2008-07-12 19:18:17.875 194 12594.30 21.18 55236.18 88888.00 2008-07-12 19:18:18.000 194 12594.33 21.12 55236.18 88888.00 2008-07-12 19:18:18.125 194 12594.35 21.18 55236.20 88888.00 2008-07-12 19:18:18.250 194 12594.38 21.23 55236.20 88888.00 2008-07-12 19:18:18.375 194 12594.33 21.20 55236.18 88888.00 2008-07-12 19:18:18.500 194 12594.30 21.18 55236.18 88888.00 2008-07-12 19:18:18.625 194 12594.30 21.20 55236.18 88888.00 2008-07-12 19:18:18.750 194 12594.27 21.18 55236.15 88888.00 2008-07-12 19:18:18.875 194 12594.17 21.15 55236.12 88888.00 2008-07-12 19:18:19.000 194 12594.17 21.05 55236.12 88888.00 2008-07-12 19:18:19.125 194 12594.25 21.12 55236.12 88888.00 2008-07-12 19:18:19.250 194 12594.25 21.20 55236.18 88888.00 2008-07-12 19:18:19.375 194 12594.30 21.20 55236.18 88888.00 2008-07-12 19:18:19.500 194 12594.33 21.20 55236.18 88888.00 2008-07-12 19:18:19.625 194 12594.30 21.15 55236.15 88888.00 2008-07-12 19:18:19.750 194 12594.23 21.10 55236.12 88888.00 2008-07-12 19:18:19.875 194 12594.27 21.15 55236.12 88888.00 2008-07-12 19:18:20.000 194 12594.33 21.20 55236.12 88888.00 2008-07-12 19:18:20.125 194 12594.33 21.18 55236.15 88888.00 2008-07-12 19:18:20.250 194 12594.25 21.15 55236.12 88888.00 2008-07-12 19:18:20.375 194 12594.30 21.15 55236.15 88888.00 2008-07-12 19:18:20.500 194 12594.25 21.20 55236.15 88888.00 2008-07-12 19:18:20.625 194 12594.17 21.15 55236.15 88888.00 2008-07-12 19:18:20.750 194 12594.20 21.12 55236.10 88888.00 2008-07-12 19:18:20.875 194 12594.27 21.10 55236.12 88888.00 2008-07-12 19:18:21.000 194 12594.25 21.07 55236.12 88888.00 2008-07-12 19:18:21.125 194 12594.23 21.10 55236.12 88888.00 2008-07-12 19:18:21.250 194 12594.17 21.07 55236.18 88888.00 2008-07-12 19:18:21.375 194 12594.17 21.05 55236.15 88888.00 2008-07-12 19:18:21.500 194 12594.20 21.02 55236.12 88888.00 2008-07-12 19:18:21.625 194 12594.20 21.07 55236.12 88888.00 2008-07-12 19:18:21.750 194 12594.15 21.00 55236.15 88888.00 2008-07-12 19:18:21.875 194 12594.17 20.95 55236.12 88888.00 2008-07-12 19:18:22.000 194 12594.20 20.93 55236.10 88888.00 2008-07-12 19:18:22.125 194 12594.15 20.90 55236.07 88888.00 2008-07-12 19:18:22.250 194 12594.05 20.85 55236.05 88888.00 2008-07-12 19:18:22.375 194 12594.10 20.93 55236.07 88888.00 2008-07-12 19:18:22.500 194 12594.17 20.95 55236.07 88888.00 2008-07-12 19:18:22.625 194 12594.12 20.95 55236.10 88888.00 2008-07-12 19:18:22.750 194 12594.10 20.90 55236.12 88888.00 2008-07-12 19:18:22.875 194 12594.08 20.93 55236.10 88888.00 2008-07-12 19:18:23.000 194 12594.02 20.90 55236.10 88888.00 2008-07-12 19:18:23.125 194 12594.15 20.93 55236.12 88888.00 2008-07-12 19:18:23.250 194 12594.15 20.95 55236.15 88888.00 2008-07-12 19:18:23.375 194 12594.08 20.93 55236.12 88888.00 2008-07-12 19:18:23.500 194 12594.10 20.90 55236.12 88888.00 2008-07-12 19:18:23.625 194 12594.12 20.90 55236.15 88888.00 2008-07-12 19:18:23.750 194 12594.17 20.88 55236.15 88888.00 2008-07-12 19:18:23.875 194 12594.15 20.88 55236.15 88888.00 2008-07-12 19:18:24.000 194 12594.10 20.85 55236.15 88888.00 2008-07-12 19:18:24.125 194 12594.00 20.80 55236.12 88888.00 2008-07-12 19:18:24.250 194 12594.02 20.82 55236.10 88888.00 2008-07-12 19:18:24.375 194 12594.02 20.80 55236.10 88888.00 2008-07-12 19:18:24.500 194 12594.00 20.77 55236.07 88888.00 2008-07-12 19:18:24.625 194 12593.92 20.75 55236.07 88888.00 2008-07-12 19:18:24.750 194 12593.88 20.73 55236.07 88888.00 2008-07-12 19:18:24.875 194 12593.83 20.70 55236.07 88888.00 2008-07-12 19:18:25.000 194 12593.88 20.70 55236.07 88888.00 2008-07-12 19:18:25.125 194 12593.92 20.77 55236.07 88888.00 2008-07-12 19:18:25.250 194 12593.88 20.73 55236.10 88888.00 2008-07-12 19:18:25.375 194 12593.88 20.68 55236.07 88888.00 2008-07-12 19:18:25.500 194 12593.85 20.65 55236.07 88888.00 2008-07-12 19:18:25.625 194 12593.85 20.68 55236.07 88888.00 2008-07-12 19:18:25.750 194 12593.83 20.65 55236.10 88888.00 2008-07-12 19:18:25.875 194 12593.77 20.55 55236.05 88888.00 2008-07-12 19:18:26.000 194 12593.80 20.55 55236.05 88888.00 2008-07-12 19:18:26.125 194 12593.85 20.57 55236.07 88888.00 2008-07-12 19:18:26.250 194 12593.85 20.65 55236.10 88888.00 2008-07-12 19:18:26.375 194 12593.95 20.73 55236.15 88888.00 2008-07-12 19:18:26.500 194 12593.90 20.68 55236.10 88888.00 2008-07-12 19:18:26.625 194 12593.83 20.57 55236.05 88888.00 2008-07-12 19:18:26.750 194 12593.80 20.55 55236.07 88888.00 2008-07-12 19:18:26.875 194 12593.73 20.50 55236.10 88888.00 2008-07-12 19:18:27.000 194 12593.65 20.48 55236.07 88888.00 2008-07-12 19:18:27.125 194 12593.73 20.50 55236.12 88888.00 2008-07-12 19:18:27.250 194 12593.73 20.45 55236.12 88888.00 2008-07-12 19:18:27.375 194 12593.70 20.43 55236.12 88888.00 2008-07-12 19:18:27.500 194 12593.67 20.48 55236.12 88888.00 2008-07-12 19:18:27.625 194 12593.73 20.50 55236.15 88888.00 2008-07-12 19:18:27.750 194 12593.73 20.52 55236.15 88888.00 2008-07-12 19:18:27.875 194 12593.73 20.45 55236.07 88888.00 2008-07-12 19:18:28.000 194 12593.67 20.32 55236.05 88888.00 2008-07-12 19:18:28.125 194 12593.73 20.38 55236.10 88888.00 2008-07-12 19:18:28.250 194 12593.73 20.40 55236.10 88888.00 2008-07-12 19:18:28.375 194 12593.75 20.43 55236.07 88888.00 2008-07-12 19:18:28.500 194 12593.70 20.40 55236.07 88888.00 2008-07-12 19:18:28.625 194 12593.62 20.40 55236.07 88888.00 2008-07-12 19:18:28.750 194 12593.60 20.27 55236.05 88888.00 2008-07-12 19:18:28.875 194 12593.62 20.25 55236.05 88888.00 2008-07-12 19:18:29.000 194 12593.62 20.25 55236.03 88888.00 2008-07-12 19:18:29.125 194 12593.70 20.25 55236.03 88888.00 2008-07-12 19:18:29.250 194 12593.67 20.23 55236.03 88888.00 2008-07-12 19:18:29.375 194 12593.70 20.23 55236.05 88888.00 2008-07-12 19:18:29.500 194 12593.73 20.25 55236.07 88888.00 2008-07-12 19:18:29.625 194 12593.75 20.27 55236.07 88888.00 2008-07-12 19:18:29.750 194 12593.70 20.25 55236.05 88888.00 2008-07-12 19:18:29.875 194 12593.70 20.20 55236.03 88888.00 2008-07-12 19:18:30.000 194 12593.62 20.15 55236.05 88888.00 2008-07-12 19:18:30.125 194 12593.62 20.15 55236.05 88888.00 2008-07-12 19:18:30.250 194 12593.60 20.12 55236.07 88888.00 2008-07-12 19:18:30.375 194 12593.67 20.10 55236.07 88888.00 2008-07-12 19:18:30.500 194 12593.73 20.12 55236.07 88888.00 2008-07-12 19:18:30.625 194 12593.67 20.15 55236.07 88888.00 2008-07-12 19:18:30.750 194 12593.67 20.20 55236.07 88888.00 2008-07-12 19:18:30.875 194 12593.65 20.18 55236.07 88888.00 2008-07-12 19:18:31.000 194 12593.65 20.20 55236.07 88888.00 2008-07-12 19:18:31.125 194 12593.70 20.10 55236.05 88888.00 2008-07-12 19:18:31.250 194 12593.60 20.05 55236.05 88888.00 2008-07-12 19:18:31.375 194 12593.60 20.05 55236.05 88888.00 2008-07-12 19:18:31.500 194 12593.65 20.10 55236.10 88888.00 2008-07-12 19:18:31.625 194 12593.52 20.07 55236.07 88888.00 2008-07-12 19:18:31.750 194 12593.52 20.05 55236.05 88888.00 2008-07-12 19:18:31.875 194 12593.60 20.05 55236.03 88888.00 2008-07-12 19:18:32.000 194 12593.58 20.05 55236.05 88888.00 2008-07-12 19:18:32.125 194 12593.62 20.05 55236.07 88888.00 2008-07-12 19:18:32.250 194 12593.60 19.95 55236.07 88888.00 2008-07-12 19:18:32.375 194 12593.62 19.98 55236.07 88888.00 2008-07-12 19:18:32.500 194 12593.58 20.00 55236.07 88888.00 2008-07-12 19:18:32.625 194 12593.58 19.95 55236.05 88888.00 2008-07-12 19:18:32.750 194 12593.58 19.90 55236.05 88888.00 2008-07-12 19:18:32.875 194 12593.58 19.93 55236.05 88888.00 2008-07-12 19:18:33.000 194 12593.52 19.95 55236.05 88888.00 2008-07-12 19:18:33.125 194 12593.50 19.90 55236.03 88888.00 2008-07-12 19:18:33.250 194 12593.50 19.93 55236.05 88888.00 2008-07-12 19:18:33.375 194 12593.50 19.98 55236.05 88888.00 2008-07-12 19:18:33.500 194 12593.50 19.95 55236.05 88888.00 2008-07-12 19:18:33.625 194 12593.48 19.90 55236.05 88888.00 2008-07-12 19:18:33.750 194 12593.42 19.88 55236.03 88888.00 2008-07-12 19:18:33.875 194 12593.45 19.82 55236.00 88888.00 2008-07-12 19:18:34.000 194 12593.50 19.82 55236.00 88888.00 2008-07-12 19:18:34.125 194 12593.50 19.88 55236.03 88888.00 2008-07-12 19:18:34.250 194 12593.40 19.80 55236.03 88888.00 2008-07-12 19:18:34.375 194 12593.40 19.80 55236.05 88888.00 2008-07-12 19:18:34.500 194 12593.38 19.77 55236.05 88888.00 2008-07-12 19:18:34.625 194 12593.40 19.82 55236.05 88888.00 2008-07-12 19:18:34.750 194 12593.40 19.82 55236.05 88888.00 2008-07-12 19:18:34.875 194 12593.40 19.82 55236.05 88888.00 2008-07-12 19:18:35.000 194 12593.42 19.82 55236.05 88888.00 2008-07-12 19:18:35.125 194 12593.45 19.75 55236.03 88888.00 2008-07-12 19:18:35.250 194 12593.42 19.70 55236.00 88888.00 2008-07-12 19:18:35.375 194 12593.45 19.73 55236.00 88888.00 2008-07-12 19:18:35.500 194 12593.42 19.77 55236.03 88888.00 2008-07-12 19:18:35.625 194 12593.48 19.75 55236.05 88888.00 2008-07-12 19:18:35.750 194 12593.45 19.77 55236.05 88888.00 2008-07-12 19:18:35.875 194 12593.35 19.77 55236.05 88888.00 2008-07-12 19:18:36.000 194 12593.35 19.70 55236.03 88888.00 2008-07-12 19:18:36.125 194 12593.35 19.65 55236.03 88888.00 2008-07-12 19:18:36.250 194 12593.33 19.62 55236.00 88888.00 2008-07-12 19:18:36.375 194 12593.35 19.70 55236.05 88888.00 2008-07-12 19:18:36.500 194 12593.33 19.70 55236.00 88888.00 2008-07-12 19:18:36.625 194 12593.35 19.73 55236.03 88888.00 2008-07-12 19:18:36.750 194 12593.33 19.73 55236.05 88888.00 2008-07-12 19:18:36.875 194 12593.30 19.68 55236.05 88888.00 2008-07-12 19:18:37.000 194 12593.35 19.68 55236.03 88888.00 2008-07-12 19:18:37.125 194 12593.30 19.70 55236.03 88888.00 2008-07-12 19:18:37.250 194 12593.25 19.65 55236.00 88888.00 2008-07-12 19:18:37.375 194 12593.33 19.68 55236.00 88888.00 2008-07-12 19:18:37.500 194 12593.38 19.70 55236.00 88888.00 2008-07-12 19:18:37.625 194 12593.35 19.73 55236.00 88888.00 2008-07-12 19:18:37.750 194 12593.33 19.75 55236.00 88888.00 2008-07-12 19:18:37.875 194 12593.38 19.77 55236.05 88888.00 2008-07-12 19:18:38.000 194 12593.35 19.73 55236.03 88888.00 2008-07-12 19:18:38.125 194 12593.30 19.68 55236.00 88888.00 2008-07-12 19:18:38.250 194 12593.33 19.68 55236.00 88888.00 2008-07-12 19:18:38.375 194 12593.33 19.65 55236.00 88888.00 2008-07-12 19:18:38.500 194 12593.30 19.60 55236.00 88888.00 2008-07-12 19:18:38.625 194 12593.30 19.62 55236.00 88888.00 2008-07-12 19:18:38.750 194 12593.38 19.70 55236.03 88888.00 2008-07-12 19:18:38.875 194 12593.33 19.70 55236.00 88888.00 2008-07-12 19:18:39.000 194 12593.27 19.70 55236.00 88888.00 2008-07-12 19:18:39.125 194 12593.33 19.70 55236.03 88888.00 2008-07-12 19:18:39.250 194 12593.40 19.70 55236.05 88888.00 2008-07-12 19:18:39.375 194 12593.40 19.70 55236.03 88888.00 2008-07-12 19:18:39.500 194 12593.35 19.68 55236.03 88888.00 2008-07-12 19:18:39.625 194 12593.35 19.62 55236.05 88888.00 2008-07-12 19:18:39.750 194 12593.38 19.68 55236.05 88888.00 2008-07-12 19:18:39.875 194 12593.38 19.70 55236.05 88888.00 2008-07-12 19:18:40.000 194 12593.33 19.73 55236.03 88888.00 2008-07-12 19:18:40.125 194 12593.27 19.70 55236.00 88888.00 2008-07-12 19:18:40.250 194 12593.30 19.68 55236.00 88888.00 2008-07-12 19:18:40.375 194 12593.35 19.68 55235.97 88888.00 2008-07-12 19:18:40.500 194 12593.35 19.68 55236.00 88888.00 2008-07-12 19:18:40.625 194 12593.35 19.70 55236.00 88888.00 2008-07-12 19:18:40.750 194 12593.25 19.57 55235.97 88888.00 2008-07-12 19:18:40.875 194 12593.25 19.55 55235.95 88888.00 2008-07-12 19:18:41.000 194 12593.30 19.68 55235.97 88888.00 2008-07-12 19:18:41.125 194 12593.25 19.73 55236.00 88888.00 2008-07-12 19:18:41.250 194 12593.17 19.70 55235.95 88888.00 2008-07-12 19:18:41.375 194 12593.20 19.68 55235.95 88888.00 2008-07-12 19:18:41.500 194 12593.25 19.70 55235.93 88888.00 2008-07-12 19:18:41.625 194 12593.30 19.75 55235.95 88888.00 2008-07-12 19:18:41.750 194 12593.27 19.77 55235.97 88888.00 2008-07-12 19:18:41.875 194 12593.20 19.77 55236.00 88888.00 2008-07-12 19:18:42.000 194 12593.15 19.77 55235.97 88888.00 2008-07-12 19:18:42.125 194 12593.17 19.75 55235.97 88888.00 2008-07-12 19:18:42.250 194 12593.17 19.75 55235.95 88888.00 2008-07-12 19:18:42.375 194 12593.20 19.75 55235.97 88888.00 2008-07-12 19:18:42.500 194 12593.12 19.80 55235.97 88888.00 2008-07-12 19:18:42.625 194 12593.08 19.77 55235.97 88888.00 2008-07-12 19:18:42.750 194 12593.12 19.80 55235.97 88888.00 2008-07-12 19:18:42.875 194 12593.17 19.80 55236.00 88888.00 2008-07-12 19:18:43.000 194 12593.20 19.77 55235.95 88888.00 2008-07-12 19:18:43.125 194 12593.15 19.73 55235.97 88888.00 2008-07-12 19:18:43.250 194 12593.10 19.68 55235.93 88888.00 2008-07-12 19:18:43.375 194 12593.15 19.70 55235.93 88888.00 2008-07-12 19:18:43.500 194 12593.15 19.77 55235.97 88888.00 2008-07-12 19:18:43.625 194 12593.15 19.82 55236.00 88888.00 2008-07-12 19:18:43.750 194 12593.17 19.88 55236.00 88888.00 2008-07-12 19:18:43.875 194 12593.23 19.85 55235.97 88888.00 2008-07-12 19:18:44.000 194 12593.20 19.80 55235.95 88888.00 2008-07-12 19:18:44.125 194 12593.15 19.75 55235.95 88888.00 2008-07-12 19:18:44.250 194 12593.12 19.75 55235.93 88888.00 2008-07-12 19:18:44.375 194 12593.17 19.80 55235.95 88888.00 2008-07-12 19:18:44.500 194 12593.20 19.90 55235.97 88888.00 2008-07-12 19:18:44.625 194 12593.17 19.90 55235.95 88888.00 2008-07-12 19:18:44.750 194 12593.12 19.90 55235.95 88888.00 2008-07-12 19:18:44.875 194 12593.12 19.90 55235.90 88888.00 2008-07-12 19:18:45.000 194 12593.17 19.90 55235.93 88888.00 2008-07-12 19:18:45.125 194 12593.10 19.88 55235.93 88888.00 2008-07-12 19:18:45.250 194 12593.10 19.88 55235.90 88888.00 2008-07-12 19:18:45.375 194 12593.12 19.90 55235.90 88888.00 2008-07-12 19:18:45.500 194 12593.20 19.93 55235.90 88888.00 2008-07-12 19:18:45.625 194 12593.23 19.93 55235.90 88888.00 2008-07-12 19:18:45.750 194 12593.12 19.85 55235.93 88888.00 2008-07-12 19:18:45.875 194 12593.02 19.82 55235.88 88888.00 2008-07-12 19:18:46.000 194 12593.08 19.90 55235.90 88888.00 2008-07-12 19:18:46.125 194 12593.08 19.95 55235.95 88888.00 2008-07-12 19:18:46.250 194 12593.02 19.95 55235.95 88888.00 2008-07-12 19:18:46.375 194 12593.10 19.98 55235.95 88888.00 2008-07-12 19:18:46.500 194 12593.15 20.00 55235.93 88888.00 2008-07-12 19:18:46.625 194 12593.15 20.00 55235.90 88888.00 2008-07-12 19:18:46.750 194 12593.08 19.93 55235.88 88888.00 2008-07-12 19:18:46.875 194 12593.12 19.95 55235.88 88888.00 2008-07-12 19:18:47.000 194 12593.12 20.00 55235.88 88888.00 2008-07-12 19:18:47.125 194 12592.98 19.95 55235.82 88888.00 2008-07-12 19:18:47.250 194 12592.92 19.90 55235.82 88888.00 2008-07-12 19:18:47.375 194 12592.98 19.93 55235.85 88888.00 2008-07-12 19:18:47.500 194 12593.02 19.98 55235.90 88888.00 2008-07-12 19:18:47.625 194 12593.10 20.07 55235.93 88888.00 2008-07-12 19:18:47.750 194 12593.08 20.10 55235.90 88888.00 2008-07-12 19:18:47.875 194 12592.98 20.00 55235.85 88888.00 2008-07-12 19:18:48.000 194 12592.95 19.98 55235.80 88888.00 2008-07-12 19:18:48.125 194 12593.05 20.05 55235.85 88888.00 2008-07-12 19:18:48.250 194 12593.02 20.07 55235.88 88888.00 2008-07-12 19:18:48.375 194 12593.00 20.05 55235.88 88888.00 2008-07-12 19:18:48.500 194 12592.95 20.05 55235.88 88888.00 2008-07-12 19:18:48.625 194 12592.95 20.10 55235.88 88888.00 2008-07-12 19:18:48.750 194 12593.00 20.10 55235.85 88888.00 2008-07-12 19:18:48.875 194 12592.98 20.02 55235.85 88888.00 2008-07-12 19:18:49.000 194 12592.92 20.02 55235.85 88888.00 2008-07-12 19:18:49.125 194 12592.88 20.02 55235.82 88888.00 2008-07-12 19:18:49.250 194 12592.80 20.05 55235.85 88888.00 2008-07-12 19:18:49.375 194 12592.88 20.10 55235.85 88888.00 2008-07-12 19:18:49.500 194 12592.85 20.05 55235.82 88888.00 2008-07-12 19:18:49.625 194 12592.85 20.07 55235.85 88888.00 2008-07-12 19:18:49.750 194 12592.85 20.10 55235.88 88888.00 2008-07-12 19:18:49.875 194 12592.83 20.15 55235.88 88888.00 2008-07-12 19:18:50.000 194 12592.83 20.10 55235.82 88888.00 2008-07-12 19:18:50.125 194 12592.85 20.12 55235.82 88888.00 2008-07-12 19:18:50.250 194 12592.88 20.12 55235.82 88888.00 2008-07-12 19:18:50.375 194 12592.83 20.12 55235.78 88888.00 2008-07-12 19:18:50.500 194 12592.83 20.15 55235.80 88888.00 2008-07-12 19:18:50.625 194 12592.88 20.12 55235.80 88888.00 2008-07-12 19:18:50.750 194 12592.77 20.10 55235.78 88888.00 2008-07-12 19:18:50.875 194 12592.75 20.10 55235.82 88888.00 2008-07-12 19:18:51.000 194 12592.73 20.10 55235.80 88888.00 2008-07-12 19:18:51.125 194 12592.73 20.12 55235.82 88888.00 2008-07-12 19:18:51.250 194 12592.75 20.20 55235.85 88888.00 2008-07-12 19:18:51.375 194 12592.75 20.20 55235.82 88888.00 2008-07-12 19:18:51.500 194 12592.77 20.23 55235.82 88888.00 2008-07-12 19:18:51.625 194 12592.83 20.25 55235.85 88888.00 2008-07-12 19:18:51.750 194 12592.80 20.20 55235.82 88888.00 2008-07-12 19:18:51.875 194 12592.77 20.23 55235.85 88888.00 2008-07-12 19:18:52.000 194 12592.80 20.23 55235.82 88888.00 2008-07-12 19:18:52.125 194 12592.83 20.23 55235.82 88888.00 2008-07-12 19:18:52.250 194 12592.83 20.23 55235.80 88888.00 2008-07-12 19:18:52.375 194 12592.88 20.25 55235.82 88888.00 2008-07-12 19:18:52.500 194 12592.80 20.25 55235.80 88888.00 2008-07-12 19:18:52.625 194 12592.75 20.27 55235.82 88888.00 2008-07-12 19:18:52.750 194 12592.77 20.25 55235.82 88888.00 2008-07-12 19:18:52.875 194 12592.83 20.27 55235.82 88888.00 2008-07-12 19:18:53.000 194 12592.85 20.30 55235.80 88888.00 2008-07-12 19:18:53.125 194 12592.83 20.23 55235.78 88888.00 2008-07-12 19:18:53.250 194 12592.75 20.23 55235.78 88888.00 2008-07-12 19:18:53.375 194 12592.77 20.30 55235.78 88888.00 2008-07-12 19:18:53.500 194 12592.67 20.27 55235.72 88888.00 2008-07-12 19:18:53.625 194 12592.65 20.20 55235.72 88888.00 2008-07-12 19:18:53.750 194 12592.70 20.25 55235.75 88888.00 2008-07-12 19:18:53.875 194 12592.77 20.30 55235.80 88888.00 2008-07-12 19:18:54.000 194 12592.80 20.30 55235.78 88888.00 2008-07-12 19:18:54.125 194 12592.75 20.32 55235.78 88888.00 2008-07-12 19:18:54.250 194 12592.65 20.30 55235.78 88888.00 2008-07-12 19:18:54.375 194 12592.65 20.32 55235.75 88888.00 2008-07-12 19:18:54.500 194 12592.73 20.32 55235.72 88888.00 2008-07-12 19:18:54.625 194 12592.67 20.32 55235.78 88888.00 2008-07-12 19:18:54.750 194 12592.70 20.38 55235.80 88888.00 2008-07-12 19:18:54.875 194 12592.75 20.40 55235.82 88888.00 2008-07-12 19:18:55.000 194 12592.75 20.43 55235.80 88888.00 2008-07-12 19:18:55.125 194 12592.67 20.35 55235.75 88888.00 2008-07-12 19:18:55.250 194 12592.65 20.40 55235.78 88888.00 2008-07-12 19:18:55.375 194 12592.62 20.43 55235.75 88888.00 2008-07-12 19:18:55.500 194 12592.62 20.45 55235.78 88888.00 2008-07-12 19:18:55.625 194 12592.65 20.48 55235.78 88888.00 2008-07-12 19:18:55.750 194 12592.60 20.43 55235.75 88888.00 2008-07-12 19:18:55.875 194 12592.58 20.38 55235.78 88888.00 2008-07-12 19:18:56.000 194 12592.70 20.48 55235.80 88888.00 2008-07-12 19:18:56.125 194 12592.70 20.50 55235.78 88888.00 2008-07-12 19:18:56.250 194 12592.65 20.48 55235.75 88888.00 2008-07-12 19:18:56.375 194 12592.65 20.43 55235.72 88888.00 2008-07-12 19:18:56.500 194 12592.62 20.43 55235.72 88888.00 2008-07-12 19:18:56.625 194 12592.67 20.45 55235.75 88888.00 2008-07-12 19:18:56.750 194 12592.70 20.48 55235.78 88888.00 2008-07-12 19:18:56.875 194 12592.67 20.50 55235.78 88888.00 2008-07-12 19:18:57.000 194 12592.67 20.48 55235.75 88888.00 2008-07-12 19:18:57.125 194 12592.73 20.43 55235.75 88888.00 2008-07-12 19:18:57.250 194 12592.67 20.48 55235.75 88888.00 2008-07-12 19:18:57.375 194 12592.67 20.52 55235.72 88888.00 2008-07-12 19:18:57.500 194 12592.65 20.57 55235.72 88888.00 2008-07-12 19:18:57.625 194 12592.65 20.52 55235.70 88888.00 2008-07-12 19:18:57.750 194 12592.73 20.55 55235.75 88888.00 2008-07-12 19:18:57.875 194 12592.77 20.60 55235.72 88888.00 2008-07-12 19:18:58.000 194 12592.70 20.60 55235.70 88888.00 2008-07-12 19:18:58.125 194 12592.65 20.62 55235.70 88888.00 2008-07-12 19:18:58.250 194 12592.62 20.60 55235.70 88888.00 2008-07-12 19:18:58.375 194 12592.67 20.57 55235.70 88888.00 2008-07-12 19:18:58.500 194 12592.62 20.55 55235.65 88888.00 2008-07-12 19:18:58.625 194 12592.62 20.60 55235.65 88888.00 2008-07-12 19:18:58.750 194 12592.67 20.57 55235.65 88888.00 2008-07-12 19:18:58.875 194 12592.70 20.57 55235.68 88888.00 2008-07-12 19:18:59.000 194 12592.70 20.55 55235.65 88888.00 2008-07-12 19:18:59.125 194 12592.73 20.60 55235.68 88888.00 2008-07-12 19:18:59.250 194 12592.65 20.65 55235.68 88888.00 2008-07-12 19:18:59.375 194 12592.58 20.62 55235.65 88888.00 2008-07-12 19:18:59.500 194 12592.60 20.60 55235.62 88888.00 2008-07-12 19:18:59.625 194 12592.67 20.62 55235.65 88888.00 2008-07-12 19:18:59.750 194 12592.62 20.62 55235.62 88888.00 2008-07-12 19:18:59.875 194 12592.55 20.57 55235.62 88888.00 2008-07-12 19:19:00.000 194 12592.58 20.55 55235.60 88888.00 2008-07-12 19:19:00.125 194 12592.60 20.57 55235.62 88888.00 2008-07-12 19:19:00.250 194 12592.52 20.62 55235.68 88888.00 2008-07-12 19:19:00.375 194 12592.52 20.70 55235.70 88888.00 2008-07-12 19:19:00.500 194 12592.52 20.73 55235.70 88888.00 2008-07-12 19:19:00.625 194 12592.58 20.70 55235.68 88888.00 2008-07-12 19:19:00.750 194 12592.60 20.70 55235.68 88888.00 2008-07-12 19:19:00.875 194 12592.58 20.70 55235.68 88888.00 2008-07-12 19:19:01.000 194 12592.52 20.62 55235.62 88888.00 2008-07-12 19:19:01.125 194 12592.55 20.60 55235.62 88888.00 2008-07-12 19:19:01.250 194 12592.55 20.68 55235.65 88888.00 2008-07-12 19:19:01.375 194 12592.60 20.65 55235.62 88888.00 2008-07-12 19:19:01.500 194 12592.65 20.65 55235.62 88888.00 2008-07-12 19:19:01.625 194 12592.70 20.70 55235.65 88888.00 2008-07-12 19:19:01.750 194 12592.67 20.70 55235.62 88888.00 2008-07-12 19:19:01.875 194 12592.62 20.70 55235.62 88888.00 2008-07-12 19:19:02.000 194 12592.62 20.77 55235.65 88888.00 2008-07-12 19:19:02.125 194 12592.65 20.77 55235.65 88888.00 2008-07-12 19:19:02.250 194 12592.67 20.73 55235.65 88888.00 2008-07-12 19:19:02.375 194 12592.70 20.70 55235.65 88888.00 2008-07-12 19:19:02.500 194 12592.62 20.70 55235.65 88888.00 2008-07-12 19:19:02.625 194 12592.60 20.75 55235.68 88888.00 2008-07-12 19:19:02.750 194 12592.62 20.80 55235.68 88888.00 2008-07-12 19:19:02.875 194 12592.65 20.80 55235.68 88888.00 2008-07-12 19:19:03.000 194 12592.60 20.77 55235.62 88888.00 2008-07-12 19:19:03.125 194 12592.58 20.77 55235.62 88888.00 2008-07-12 19:19:03.250 194 12592.52 20.62 55235.62 88888.00 2008-07-12 19:19:03.375 194 12592.52 20.65 55235.62 88888.00 2008-07-12 19:19:03.500 194 12592.55 20.73 55235.62 88888.00 2008-07-12 19:19:03.625 194 12592.60 20.82 55235.65 88888.00 2008-07-12 19:19:03.750 194 12592.65 20.82 55235.65 88888.00 2008-07-12 19:19:03.875 194 12592.65 20.80 55235.62 88888.00 2008-07-12 19:19:04.000 194 12592.62 20.80 55235.57 88888.00 2008-07-12 19:19:04.125 194 12592.60 20.80 55235.57 88888.00 2008-07-12 19:19:04.250 194 12592.50 20.75 55235.62 88888.00 2008-07-12 19:19:04.375 194 12592.55 20.80 55235.62 88888.00 2008-07-12 19:19:04.500 194 12592.52 20.80 55235.57 88888.00 2008-07-12 19:19:04.625 194 12592.52 20.77 55235.57 88888.00 2008-07-12 19:19:04.750 194 12592.48 20.80 55235.55 88888.00 2008-07-12 19:19:04.875 194 12592.48 20.77 55235.55 88888.00 2008-07-12 19:19:05.000 194 12592.50 20.80 55235.55 88888.00 2008-07-12 19:19:05.125 194 12592.52 20.82 55235.55 88888.00 2008-07-12 19:19:05.250 194 12592.45 20.77 55235.53 88888.00 2008-07-12 19:19:05.375 194 12592.48 20.80 55235.53 88888.00 2008-07-12 19:19:05.500 194 12592.50 20.85 55235.55 88888.00 2008-07-12 19:19:05.625 194 12592.52 20.80 55235.55 88888.00 2008-07-12 19:19:05.750 194 12592.55 20.75 55235.53 88888.00 2008-07-12 19:19:05.875 194 12592.55 20.80 55235.50 88888.00 2008-07-12 19:19:06.000 194 12592.60 20.85 55235.50 88888.00 2008-07-12 19:19:06.125 194 12592.58 20.88 55235.53 88888.00 2008-07-12 19:19:06.250 194 12592.52 20.88 55235.55 88888.00 2008-07-12 19:19:06.375 194 12592.52 20.85 55235.53 88888.00 2008-07-12 19:19:06.500 194 12592.55 20.85 55235.50 88888.00 2008-07-12 19:19:06.625 194 12592.58 20.85 55235.47 88888.00 2008-07-12 19:19:06.750 194 12592.55 20.88 55235.50 88888.00 2008-07-12 19:19:06.875 194 12592.52 20.90 55235.50 88888.00 2008-07-12 19:19:07.000 194 12592.55 20.85 55235.47 88888.00 2008-07-12 19:19:07.125 194 12592.60 20.88 55235.50 88888.00 2008-07-12 19:19:07.250 194 12592.58 20.90 55235.50 88888.00 2008-07-12 19:19:07.375 194 12592.52 20.90 55235.50 88888.00 2008-07-12 19:19:07.500 194 12592.55 20.88 55235.50 88888.00 2008-07-12 19:19:07.625 194 12592.60 20.88 55235.50 88888.00 2008-07-12 19:19:07.750 194 12592.55 20.88 55235.47 88888.00 2008-07-12 19:19:07.875 194 12592.52 20.88 55235.47 88888.00 2008-07-12 19:19:08.000 194 12592.55 20.90 55235.47 88888.00 2008-07-12 19:19:08.125 194 12592.52 20.90 55235.47 88888.00 2008-07-12 19:19:08.250 194 12592.45 20.85 55235.47 88888.00 2008-07-12 19:19:08.375 194 12592.55 20.88 55235.47 88888.00 2008-07-12 19:19:08.500 194 12592.60 20.90 55235.50 88888.00 2008-07-12 19:19:08.625 194 12592.60 20.93 55235.47 88888.00 2008-07-12 19:19:08.750 194 12592.55 20.90 55235.47 88888.00 2008-07-12 19:19:08.875 194 12592.55 20.88 55235.45 88888.00 2008-07-12 19:19:09.000 194 12592.50 20.85 55235.45 88888.00 2008-07-12 19:19:09.125 194 12592.42 20.93 55235.47 88888.00 2008-07-12 19:19:09.250 194 12592.42 20.95 55235.47 88888.00 2008-07-12 19:19:09.375 194 12592.48 20.95 55235.45 88888.00 2008-07-12 19:19:09.500 194 12592.48 20.90 55235.43 88888.00 2008-07-12 19:19:09.625 194 12592.48 20.88 55235.43 88888.00 2008-07-12 19:19:09.750 194 12592.48 20.85 55235.43 88888.00 2008-07-12 19:19:09.875 194 12592.52 20.88 55235.43 88888.00 2008-07-12 19:19:10.000 194 12592.55 20.90 55235.43 88888.00 2008-07-12 19:19:10.125 194 12592.55 20.93 55235.43 88888.00 2008-07-12 19:19:10.250 194 12592.52 20.90 55235.40 88888.00 2008-07-12 19:19:10.375 194 12592.58 20.90 55235.38 88888.00 2008-07-12 19:19:10.500 194 12592.60 20.93 55235.40 88888.00 2008-07-12 19:19:10.625 194 12592.62 21.00 55235.45 88888.00 2008-07-12 19:19:10.750 194 12592.50 21.00 55235.43 88888.00 2008-07-12 19:19:10.875 194 12592.45 21.00 55235.43 88888.00 2008-07-12 19:19:11.000 194 12592.45 20.93 55235.43 88888.00 2008-07-12 19:19:11.125 194 12592.45 20.95 55235.43 88888.00 2008-07-12 19:19:11.250 194 12592.45 20.98 55235.43 88888.00 2008-07-12 19:19:11.375 194 12592.45 21.00 55235.45 88888.00 2008-07-12 19:19:11.500 194 12592.48 21.05 55235.47 88888.00 2008-07-12 19:19:11.625 194 12592.50 21.02 55235.45 88888.00 2008-07-12 19:19:11.750 194 12592.50 21.05 55235.40 88888.00 2008-07-12 19:19:11.875 194 12592.50 21.00 55235.40 88888.00 2008-07-12 19:19:12.000 194 12592.50 20.95 55235.38 88888.00 2008-07-12 19:19:12.125 194 12592.50 20.98 55235.40 88888.00 2008-07-12 19:19:12.250 194 12592.58 21.07 55235.45 88888.00 2008-07-12 19:19:12.375 194 12592.60 21.15 55235.45 88888.00 2008-07-12 19:19:12.500 194 12592.50 21.12 55235.43 88888.00 2008-07-12 19:19:12.625 194 12592.42 21.02 55235.43 88888.00 2008-07-12 19:19:12.750 194 12592.45 20.98 55235.40 88888.00 2008-07-12 19:19:12.875 194 12592.50 21.00 55235.38 88888.00 2008-07-12 19:19:13.000 194 12592.52 21.02 55235.38 88888.00 2008-07-12 19:19:13.125 194 12592.52 21.07 55235.40 88888.00 2008-07-12 19:19:13.250 194 12592.48 21.05 55235.38 88888.00 2008-07-12 19:19:13.375 194 12592.45 21.05 55235.38 88888.00 2008-07-12 19:19:13.500 194 12592.52 21.05 55235.38 88888.00 2008-07-12 19:19:13.625 194 12592.50 21.02 55235.40 88888.00 2008-07-12 19:19:13.750 194 12592.50 21.10 55235.40 88888.00 2008-07-12 19:19:13.875 194 12592.52 21.10 55235.38 88888.00 2008-07-12 19:19:14.000 194 12592.55 21.15 55235.40 88888.00 2008-07-12 19:19:14.125 194 12592.58 21.12 55235.43 88888.00 2008-07-12 19:19:14.250 194 12592.40 21.07 55235.38 88888.00 2008-07-12 19:19:14.375 194 12592.45 21.05 55235.35 88888.00 2008-07-12 19:19:14.500 194 12592.50 21.05 55235.35 88888.00 2008-07-12 19:19:14.625 194 12592.55 21.15 55235.35 88888.00 2008-07-12 19:19:14.750 194 12592.58 21.18 55235.35 88888.00 2008-07-12 19:19:14.875 194 12592.55 21.18 55235.35 88888.00 2008-07-12 19:19:15.000 194 12592.52 21.18 55235.38 88888.00 2008-07-12 19:19:15.125 194 12592.52 21.15 55235.35 88888.00 2008-07-12 19:19:15.250 194 12592.45 21.15 55235.32 88888.00 2008-07-12 19:19:15.375 194 12592.50 21.20 55235.35 88888.00 2008-07-12 19:19:15.500 194 12592.52 21.12 55235.35 88888.00 2008-07-12 19:19:15.625 194 12592.42 21.07 55235.30 88888.00 2008-07-12 19:19:15.750 194 12592.45 21.07 55235.30 88888.00 2008-07-12 19:19:15.875 194 12592.48 21.15 55235.32 88888.00 2008-07-12 19:19:16.000 194 12592.48 21.18 55235.32 88888.00 2008-07-12 19:19:16.125 194 12592.50 21.12 55235.30 88888.00 2008-07-12 19:19:16.250 194 12592.48 21.12 55235.30 88888.00 2008-07-12 19:19:16.375 194 12592.48 21.12 55235.28 88888.00 2008-07-12 19:19:16.500 194 12592.45 21.12 55235.28 88888.00 2008-07-12 19:19:16.625 194 12592.48 21.18 55235.28 88888.00 2008-07-12 19:19:16.750 194 12592.50 21.15 55235.30 88888.00 2008-07-12 19:19:16.875 194 12592.50 21.23 55235.32 88888.00 2008-07-12 19:19:17.000 194 12592.50 21.20 55235.28 88888.00 2008-07-12 19:19:17.125 194 12592.48 21.18 55235.28 88888.00 2008-07-12 19:19:17.250 194 12592.45 21.15 55235.30 88888.00 2008-07-12 19:19:17.375 194 12592.50 21.20 55235.25 88888.00 2008-07-12 19:19:17.500 194 12592.52 21.23 55235.28 88888.00 2008-07-12 19:19:17.625 194 12592.60 21.25 55235.30 88888.00 2008-07-12 19:19:17.750 194 12592.58 21.25 55235.28 88888.00 2008-07-12 19:19:17.875 194 12592.50 21.25 55235.28 88888.00 2008-07-12 19:19:18.000 194 12592.52 21.23 55235.28 88888.00 2008-07-12 19:19:18.125 194 12592.55 21.25 55235.28 88888.00 2008-07-12 19:19:18.250 194 12592.52 21.25 55235.25 88888.00 2008-07-12 19:19:18.375 194 12592.45 21.25 55235.25 88888.00 2008-07-12 19:19:18.500 194 12592.45 21.25 55235.28 88888.00 2008-07-12 19:19:18.625 194 12592.55 21.27 55235.25 88888.00 2008-07-12 19:19:18.750 194 12592.52 21.25 55235.28 88888.00 2008-07-12 19:19:18.875 194 12592.50 21.32 55235.28 88888.00 2008-07-12 19:19:19.000 194 12592.48 21.27 55235.28 88888.00 2008-07-12 19:19:19.125 194 12592.42 21.25 55235.30 88888.00 2008-07-12 19:19:19.250 194 12592.42 21.27 55235.30 88888.00 2008-07-12 19:19:19.375 194 12592.48 21.30 55235.30 88888.00 2008-07-12 19:19:19.500 194 12592.42 21.27 55235.28 88888.00 2008-07-12 19:19:19.625 194 12592.42 21.25 55235.28 88888.00 2008-07-12 19:19:19.750 194 12592.45 21.25 55235.28 88888.00 2008-07-12 19:19:19.875 194 12592.48 21.30 55235.28 88888.00 2008-07-12 19:19:20.000 194 12592.50 21.27 55235.25 88888.00 2008-07-12 19:19:20.125 194 12592.42 21.25 55235.22 88888.00 2008-07-12 19:19:20.250 194 12592.45 21.27 55235.22 88888.00 2008-07-12 19:19:20.375 194 12592.52 21.30 55235.25 88888.00 2008-07-12 19:19:20.500 194 12592.58 21.35 55235.25 88888.00 2008-07-12 19:19:20.625 194 12592.58 21.32 55235.25 88888.00 2008-07-12 19:19:20.750 194 12592.60 21.30 55235.20 88888.00 2008-07-12 19:19:20.875 194 12592.65 21.35 55235.20 88888.00 2008-07-12 19:19:21.000 194 12592.67 21.35 55235.22 88888.00 2008-07-12 19:19:21.125 194 12592.60 21.35 55235.25 88888.00 2008-07-12 19:19:21.250 194 12592.50 21.35 55235.25 88888.00 2008-07-12 19:19:21.375 194 12592.58 21.40 55235.25 88888.00 2008-07-12 19:19:21.500 194 12592.62 21.43 55235.25 88888.00 2008-07-12 19:19:21.625 194 12592.62 21.38 55235.22 88888.00 2008-07-12 19:19:21.750 194 12592.58 21.35 55235.22 88888.00 2008-07-12 19:19:21.875 194 12592.52 21.35 55235.22 88888.00 2008-07-12 19:19:22.000 194 12592.55 21.30 55235.22 88888.00 2008-07-12 19:19:22.125 194 12592.50 21.32 55235.22 88888.00 2008-07-12 19:19:22.250 194 12592.60 21.45 55235.25 88888.00 2008-07-12 19:19:22.375 194 12592.67 21.45 55235.25 88888.00 2008-07-12 19:19:22.500 194 12592.62 21.43 55235.25 88888.00 2008-07-12 19:19:22.625 194 12592.58 21.40 55235.22 88888.00 2008-07-12 19:19:22.750 194 12592.60 21.38 55235.20 88888.00 2008-07-12 19:19:22.875 194 12592.58 21.38 55235.20 88888.00 2008-07-12 19:19:23.000 194 12592.60 21.48 55235.22 88888.00 2008-07-12 19:19:23.125 194 12592.62 21.40 55235.20 88888.00 2008-07-12 19:19:23.250 194 12592.60 21.43 55235.18 88888.00 2008-07-12 19:19:23.375 194 12592.70 21.48 55235.20 88888.00 2008-07-12 19:19:23.500 194 12592.65 21.45 55235.20 88888.00 2008-07-12 19:19:23.625 194 12592.58 21.45 55235.20 88888.00 2008-07-12 19:19:23.750 194 12592.52 21.38 55235.18 88888.00 2008-07-12 19:19:23.875 194 12592.52 21.35 55235.18 88888.00 2008-07-12 19:19:24.000 194 12592.65 21.43 55235.20 88888.00 2008-07-12 19:19:24.125 194 12592.65 21.48 55235.22 88888.00 2008-07-12 19:19:24.250 194 12592.67 21.52 55235.22 88888.00 2008-07-12 19:19:24.375 194 12592.60 21.48 55235.20 88888.00 2008-07-12 19:19:24.500 194 12592.58 21.40 55235.15 88888.00 2008-07-12 19:19:24.625 194 12592.55 21.50 55235.15 88888.00 2008-07-12 19:19:24.750 194 12592.52 21.52 55235.15 88888.00 2008-07-12 19:19:24.875 194 12592.60 21.50 55235.18 88888.00 2008-07-12 19:19:25.000 194 12592.62 21.43 55235.20 88888.00 2008-07-12 19:19:25.125 194 12592.65 21.45 55235.20 88888.00 2008-07-12 19:19:25.250 194 12592.58 21.43 55235.18 88888.00 2008-07-12 19:19:25.375 194 12592.60 21.48 55235.18 88888.00 2008-07-12 19:19:25.500 194 12592.60 21.52 55235.20 88888.00 2008-07-12 19:19:25.625 194 12592.52 21.48 55235.18 88888.00 2008-07-12 19:19:25.750 194 12592.50 21.48 55235.12 88888.00 2008-07-12 19:19:25.875 194 12592.60 21.48 55235.12 88888.00 2008-07-12 19:19:26.000 194 12592.70 21.48 55235.15 88888.00 2008-07-12 19:19:26.125 194 12592.80 21.52 55235.15 88888.00 2008-07-12 19:19:26.250 194 12592.73 21.52 55235.18 88888.00 2008-07-12 19:19:26.375 194 12592.75 21.57 55235.18 88888.00 2008-07-12 19:19:26.500 194 12592.75 21.57 55235.18 88888.00 2008-07-12 19:19:26.625 194 12592.80 21.55 55235.20 88888.00 2008-07-12 19:19:26.750 194 12592.73 21.50 55235.15 88888.00 2008-07-12 19:19:26.875 194 12592.65 21.48 55235.10 88888.00 2008-07-12 19:19:27.000 194 12592.65 21.50 55235.12 88888.00 2008-07-12 19:19:27.125 194 12592.75 21.57 55235.18 88888.00 2008-07-12 19:19:27.250 194 12592.67 21.55 55235.15 88888.00 2008-07-12 19:19:27.375 194 12592.62 21.55 55235.15 88888.00 2008-07-12 19:19:27.500 194 12592.60 21.48 55235.10 88888.00 2008-07-12 19:19:27.625 194 12592.62 21.48 55235.07 88888.00 2008-07-12 19:19:27.750 194 12592.62 21.50 55235.10 88888.00 2008-07-12 19:19:27.875 194 12592.73 21.52 55235.12 88888.00 2008-07-12 19:19:28.000 194 12592.73 21.57 55235.12 88888.00 2008-07-12 19:19:28.125 194 12592.70 21.55 55235.10 88888.00 2008-07-12 19:19:28.250 194 12592.67 21.52 55235.15 88888.00 2008-07-12 19:19:28.375 194 12592.70 21.52 55235.12 88888.00 2008-07-12 19:19:28.500 194 12592.70 21.55 55235.12 88888.00 2008-07-12 19:19:28.625 194 12592.75 21.60 55235.12 88888.00 2008-07-12 19:19:28.750 194 12592.70 21.55 55235.10 88888.00 2008-07-12 19:19:28.875 194 12592.67 21.55 55235.10 88888.00 2008-07-12 19:19:29.000 194 12592.73 21.50 55235.10 88888.00 2008-07-12 19:19:29.125 194 12592.73 21.52 55235.10 88888.00 2008-07-12 19:19:29.250 194 12592.62 21.45 55235.07 88888.00 2008-07-12 19:19:29.375 194 12592.67 21.50 55235.07 88888.00 2008-07-12 19:19:29.500 194 12592.73 21.60 55235.10 88888.00 2008-07-12 19:19:29.625 194 12592.73 21.60 55235.12 88888.00 2008-07-12 19:19:29.750 194 12592.70 21.55 55235.10 88888.00 2008-07-12 19:19:29.875 194 12592.65 21.50 55235.07 88888.00 2008-07-12 19:19:30.000 194 12592.62 21.52 55235.03 88888.00 2008-07-12 19:19:30.125 194 12592.67 21.55 55235.07 88888.00 2008-07-12 19:19:30.250 194 12592.65 21.52 55235.12 88888.00 2008-07-12 19:19:30.375 194 12592.80 21.57 55235.12 88888.00 2008-07-12 19:19:30.500 194 12592.77 21.57 55235.10 88888.00 2008-07-12 19:19:30.625 194 12592.75 21.55 55235.07 88888.00 2008-07-12 19:19:30.750 194 12592.75 21.57 55235.10 88888.00 2008-07-12 19:19:30.875 194 12592.80 21.60 55235.12 88888.00 2008-07-12 19:19:31.000 194 12592.80 21.57 55235.10 88888.00 2008-07-12 19:19:31.125 194 12592.75 21.52 55235.10 88888.00 2008-07-12 19:19:31.250 194 12592.67 21.50 55235.07 88888.00 2008-07-12 19:19:31.375 194 12592.70 21.52 55235.10 88888.00 2008-07-12 19:19:31.500 194 12592.73 21.55 55235.10 88888.00 2008-07-12 19:19:31.625 194 12592.80 21.55 55235.10 88888.00 2008-07-12 19:19:31.750 194 12592.80 21.57 55235.10 88888.00 2008-07-12 19:19:31.875 194 12592.75 21.55 55235.07 88888.00 2008-07-12 19:19:32.000 194 12592.70 21.52 55235.07 88888.00 2008-07-12 19:19:32.125 194 12592.75 21.55 55235.07 88888.00 2008-07-12 19:19:32.250 194 12592.75 21.55 55235.10 88888.00 2008-07-12 19:19:32.375 194 12592.75 21.55 55235.10 88888.00 2008-07-12 19:19:32.500 194 12592.70 21.55 55235.05 88888.00 2008-07-12 19:19:32.625 194 12592.75 21.57 55235.05 88888.00 2008-07-12 19:19:32.750 194 12592.77 21.60 55235.07 88888.00 2008-07-12 19:19:32.875 194 12592.77 21.57 55235.05 88888.00 2008-07-12 19:19:33.000 194 12592.75 21.55 55235.03 88888.00 2008-07-12 19:19:33.125 194 12592.80 21.55 55235.03 88888.00 2008-07-12 19:19:33.250 194 12592.83 21.57 55235.05 88888.00 2008-07-12 19:19:33.375 194 12592.83 21.55 55235.05 88888.00 2008-07-12 19:19:33.500 194 12592.75 21.55 55235.03 88888.00 2008-07-12 19:19:33.625 194 12592.77 21.52 55235.05 88888.00 2008-07-12 19:19:33.750 194 12592.85 21.57 55235.07 88888.00 2008-07-12 19:19:33.875 194 12592.83 21.60 55235.05 88888.00 2008-07-12 19:19:34.000 194 12592.80 21.57 55235.03 88888.00 2008-07-12 19:19:34.125 194 12592.80 21.57 55235.03 88888.00 2008-07-12 19:19:34.250 194 12592.73 21.48 55235.00 88888.00 2008-07-12 19:19:34.375 194 12592.75 21.52 55235.00 88888.00 2008-07-12 19:19:34.500 194 12592.75 21.55 55235.00 88888.00 2008-07-12 19:19:34.625 194 12592.80 21.57 55234.97 88888.00 2008-07-12 19:19:34.750 194 12592.77 21.52 55234.95 88888.00 2008-07-12 19:19:34.875 194 12592.80 21.55 55234.97 88888.00 2008-07-12 19:19:35.000 194 12592.85 21.60 55235.00 88888.00 2008-07-12 19:19:35.125 194 12592.83 21.55 55235.00 88888.00 2008-07-12 19:19:35.250 194 12592.75 21.48 55235.00 88888.00 2008-07-12 19:19:35.375 194 12592.77 21.50 55235.00 88888.00 2008-07-12 19:19:35.500 194 12592.73 21.50 55235.03 88888.00 2008-07-12 19:19:35.625 194 12592.70 21.50 55235.03 88888.00 2008-07-12 19:19:35.750 194 12592.77 21.50 55235.05 88888.00 2008-07-12 19:19:35.875 194 12592.83 21.57 55235.07 88888.00 2008-07-12 19:19:36.000 194 12592.83 21.55 55235.03 88888.00 2008-07-12 19:19:36.125 194 12592.80 21.52 55235.00 88888.00 2008-07-12 19:19:36.250 194 12592.77 21.57 55234.97 88888.00 2008-07-12 19:19:36.375 194 12592.80 21.57 55234.97 88888.00 2008-07-12 19:19:36.500 194 12592.83 21.55 55234.95 88888.00 2008-07-12 19:19:36.625 194 12592.77 21.50 55234.95 88888.00 2008-07-12 19:19:36.750 194 12592.77 21.50 55234.97 88888.00 2008-07-12 19:19:36.875 194 12592.83 21.55 55235.00 88888.00 2008-07-12 19:19:37.000 194 12592.83 21.55 55234.97 88888.00 2008-07-12 19:19:37.125 194 12592.77 21.55 55234.95 88888.00 2008-07-12 19:19:37.250 194 12592.77 21.50 55234.95 88888.00 2008-07-12 19:19:37.375 194 12592.80 21.50 55234.95 88888.00 2008-07-12 19:19:37.500 194 12592.85 21.57 55234.97 88888.00 2008-07-12 19:19:37.625 194 12592.85 21.60 55234.97 88888.00 2008-07-12 19:19:37.750 194 12592.85 21.57 55235.00 88888.00 2008-07-12 19:19:37.875 194 12592.83 21.55 55234.97 88888.00 2008-07-12 19:19:38.000 194 12592.80 21.50 55234.93 88888.00 2008-07-12 19:19:38.125 194 12592.85 21.55 55234.95 88888.00 2008-07-12 19:19:38.250 194 12592.80 21.52 55234.95 88888.00 2008-07-12 19:19:38.375 194 12592.75 21.52 55234.95 88888.00 2008-07-12 19:19:38.500 194 12592.70 21.52 55234.97 88888.00 2008-07-12 19:19:38.625 194 12592.70 21.55 55234.95 88888.00 2008-07-12 19:19:38.750 194 12592.70 21.55 55234.95 88888.00 2008-07-12 19:19:38.875 194 12592.80 21.55 55234.95 88888.00 2008-07-12 19:19:39.000 194 12592.83 21.60 55234.97 88888.00 2008-07-12 19:19:39.125 194 12592.77 21.55 55234.95 88888.00 2008-07-12 19:19:39.250 194 12592.73 21.52 55234.95 88888.00 2008-07-12 19:19:39.375 194 12592.75 21.55 55234.97 88888.00 2008-07-12 19:19:39.500 194 12592.83 21.60 55234.97 88888.00 2008-07-12 19:19:39.625 194 12592.80 21.52 55234.95 88888.00 2008-07-12 19:19:39.750 194 12592.83 21.52 55234.95 88888.00 2008-07-12 19:19:39.875 194 12592.85 21.52 55234.93 88888.00 2008-07-12 19:19:40.000 194 12592.88 21.55 55234.95 88888.00 2008-07-12 19:19:40.125 194 12592.88 21.52 55234.95 88888.00 2008-07-12 19:19:40.250 194 12592.77 21.50 55234.93 88888.00 2008-07-12 19:19:40.375 194 12592.77 21.50 55234.93 88888.00 2008-07-12 19:19:40.500 194 12592.77 21.50 55234.95 88888.00 2008-07-12 19:19:40.625 194 12592.85 21.60 55234.97 88888.00 2008-07-12 19:19:40.750 194 12592.85 21.60 55235.00 88888.00 2008-07-12 19:19:40.875 194 12592.83 21.57 55234.95 88888.00 2008-07-12 19:19:41.000 194 12592.77 21.57 55234.93 88888.00 2008-07-12 19:19:41.125 194 12592.80 21.57 55234.97 88888.00 2008-07-12 19:19:41.250 194 12592.85 21.60 55235.00 88888.00 2008-07-12 19:19:41.375 194 12592.95 21.62 55235.00 88888.00 2008-07-12 19:19:41.500 194 12592.90 21.62 55235.00 88888.00 2008-07-12 19:19:41.625 194 12592.85 21.57 55234.97 88888.00 2008-07-12 19:19:41.750 194 12592.85 21.60 55234.97 88888.00 2008-07-12 19:19:41.875 194 12592.83 21.60 55234.95 88888.00 2008-07-12 19:19:42.000 194 12592.88 21.55 55234.93 88888.00 2008-07-12 19:19:42.125 194 12592.88 21.55 55234.95 88888.00 2008-07-12 19:19:42.250 194 12592.83 21.52 55234.95 88888.00 2008-07-12 19:19:42.375 194 12592.83 21.52 55234.90 88888.00 2008-07-12 19:19:42.500 194 12592.83 21.52 55234.90 88888.00 2008-07-12 19:19:42.625 194 12592.88 21.52 55234.93 88888.00 2008-07-12 19:19:42.750 194 12592.90 21.55 55234.95 88888.00 2008-07-12 19:19:42.875 194 12592.90 21.55 55234.95 88888.00 2008-07-12 19:19:43.000 194 12592.85 21.57 55234.95 88888.00 2008-07-12 19:19:43.125 194 12592.85 21.60 55234.97 88888.00 2008-07-12 19:19:43.250 194 12592.88 21.57 55234.97 88888.00 2008-07-12 19:19:43.375 194 12592.95 21.55 55234.95 88888.00 2008-07-12 19:19:43.500 194 12592.88 21.57 55235.00 88888.00 2008-07-12 19:19:43.625 194 12592.85 21.57 55235.00 88888.00 2008-07-12 19:19:43.750 194 12592.90 21.57 55235.03 88888.00 2008-07-12 19:19:43.875 194 12592.95 21.55 55235.00 88888.00 2008-07-12 19:19:44.000 194 12592.88 21.55 55234.97 88888.00 2008-07-12 19:19:44.125 194 12592.85 21.55 55235.00 88888.00 2008-07-12 19:19:44.250 194 12592.85 21.55 55234.97 88888.00 2008-07-12 19:19:44.375 194 12592.83 21.55 55235.00 88888.00 2008-07-12 19:19:44.500 194 12592.77 21.57 55235.00 88888.00 2008-07-12 19:19:44.625 194 12592.83 21.60 55235.00 88888.00 2008-07-12 19:19:44.750 194 12592.80 21.60 55235.00 88888.00 2008-07-12 19:19:44.875 194 12592.77 21.52 55234.97 88888.00 2008-07-12 19:19:45.000 194 12592.75 21.52 55234.95 88888.00 2008-07-12 19:19:45.125 194 12592.77 21.57 55234.97 88888.00 2008-07-12 19:19:45.250 194 12592.80 21.52 55234.97 88888.00 2008-07-12 19:19:45.375 194 12592.80 21.55 55234.95 88888.00 2008-07-12 19:19:45.500 194 12592.83 21.57 55234.95 88888.00 2008-07-12 19:19:45.625 194 12592.83 21.55 55234.93 88888.00 2008-07-12 19:19:45.750 194 12592.80 21.57 55234.93 88888.00 2008-07-12 19:19:45.875 194 12592.80 21.57 55234.95 88888.00 2008-07-12 19:19:46.000 194 12592.80 21.55 55234.97 88888.00 2008-07-12 19:19:46.125 194 12592.77 21.55 55234.97 88888.00 2008-07-12 19:19:46.250 194 12592.80 21.60 55235.00 88888.00 2008-07-12 19:19:46.375 194 12592.83 21.57 55234.97 88888.00 2008-07-12 19:19:46.500 194 12592.75 21.52 55234.95 88888.00 2008-07-12 19:19:46.625 194 12592.80 21.52 55234.97 88888.00 2008-07-12 19:19:46.750 194 12592.75 21.55 55234.97 88888.00 2008-07-12 19:19:46.875 194 12592.67 21.48 55234.93 88888.00 2008-07-12 19:19:47.000 194 12592.70 21.48 55234.90 88888.00 2008-07-12 19:19:47.125 194 12592.73 21.52 55234.95 88888.00 2008-07-12 19:19:47.250 194 12592.65 21.50 55234.93 88888.00 2008-07-12 19:19:47.375 194 12592.65 21.48 55234.93 88888.00 2008-07-12 19:19:47.500 194 12592.62 21.50 55234.95 88888.00 2008-07-12 19:19:47.625 194 12592.65 21.57 55234.97 88888.00 2008-07-12 19:19:47.750 194 12592.73 21.57 55234.97 88888.00 2008-07-12 19:19:47.875 194 12592.67 21.52 55234.93 88888.00 2008-07-12 19:19:48.000 194 12592.67 21.48 55234.90 88888.00 2008-07-12 19:19:48.125 194 12592.73 21.52 55234.90 88888.00 2008-07-12 19:19:48.250 194 12592.62 21.50 55234.93 88888.00 2008-07-12 19:19:48.375 194 12592.67 21.50 55234.97 88888.00 2008-07-12 19:19:48.500 194 12592.62 21.48 55234.95 88888.00 2008-07-12 19:19:48.625 194 12592.62 21.45 55234.95 88888.00 2008-07-12 19:19:48.750 194 12592.67 21.52 55234.97 88888.00 2008-07-12 19:19:48.875 194 12592.75 21.52 55234.97 88888.00 2008-07-12 19:19:49.000 194 12592.67 21.43 55234.93 88888.00 2008-07-12 19:19:49.125 194 12592.70 21.48 55234.95 88888.00 2008-07-12 19:19:49.250 194 12592.75 21.52 55234.95 88888.00 2008-07-12 19:19:49.375 194 12592.73 21.52 55234.95 88888.00 2008-07-12 19:19:49.500 194 12592.67 21.48 55234.93 88888.00 2008-07-12 19:19:49.625 194 12592.67 21.48 55234.93 88888.00 2008-07-12 19:19:49.750 194 12592.67 21.45 55234.93 88888.00 2008-07-12 19:19:49.875 194 12592.67 21.48 55234.90 88888.00 2008-07-12 19:19:50.000 194 12592.67 21.52 55234.93 88888.00 2008-07-12 19:19:50.125 194 12592.62 21.52 55234.93 88888.00 2008-07-12 19:19:50.250 194 12592.65 21.52 55234.95 88888.00 2008-07-12 19:19:50.375 194 12592.62 21.50 55234.93 88888.00 2008-07-12 19:19:50.500 194 12592.52 21.45 55234.93 88888.00 2008-07-12 19:19:50.625 194 12592.50 21.50 55234.97 88888.00 2008-07-12 19:19:50.750 194 12592.60 21.55 55235.00 88888.00 2008-07-12 19:19:50.875 194 12592.73 21.57 55235.00 88888.00 2008-07-12 19:19:51.000 194 12592.67 21.55 55234.95 88888.00 2008-07-12 19:19:51.125 194 12592.58 21.52 55234.93 88888.00 2008-07-12 19:19:51.250 194 12592.52 21.48 55234.90 88888.00 2008-07-12 19:19:51.375 194 12592.55 21.50 55234.90 88888.00 2008-07-12 19:19:51.500 194 12592.62 21.45 55234.93 88888.00 2008-07-12 19:19:51.625 194 12592.65 21.43 55234.95 88888.00 2008-07-12 19:19:51.750 194 12592.58 21.43 55234.97 88888.00 2008-07-12 19:19:51.875 194 12592.52 21.48 55234.97 88888.00 2008-07-12 19:19:52.000 194 12592.52 21.48 55234.93 88888.00 2008-07-12 19:19:52.125 194 12592.55 21.48 55234.97 88888.00 2008-07-12 19:19:52.250 194 12592.55 21.50 55235.00 88888.00 2008-07-12 19:19:52.375 194 12592.52 21.50 55235.00 88888.00 2008-07-12 19:19:52.500 194 12592.52 21.50 55235.03 88888.00 2008-07-12 19:19:52.625 194 12592.52 21.48 55235.05 88888.00 2008-07-12 19:19:52.750 194 12592.50 21.50 55235.05 88888.00 2008-07-12 19:19:52.875 194 12592.40 21.50 55235.03 88888.00 2008-07-12 19:19:53.000 194 12592.45 21.50 55235.03 88888.00 2008-07-12 19:19:53.125 194 12592.52 21.43 55235.03 88888.00 2008-07-12 19:19:53.250 194 12592.50 21.45 55235.03 88888.00 2008-07-12 19:19:53.375 194 12592.50 21.50 55235.00 88888.00 2008-07-12 19:19:53.500 194 12592.50 21.48 55234.97 88888.00 2008-07-12 19:19:53.625 194 12592.45 21.48 55235.00 88888.00 2008-07-12 19:19:53.750 194 12592.48 21.50 55235.03 88888.00 2008-07-12 19:19:53.875 194 12592.48 21.50 55235.05 88888.00 2008-07-12 19:19:54.000 194 12592.50 21.50 55235.03 88888.00 2008-07-12 19:19:54.125 194 12592.45 21.50 55235.03 88888.00 2008-07-12 19:19:54.250 194 12592.45 21.45 55235.00 88888.00 2008-07-12 19:19:54.375 194 12592.50 21.43 55234.97 88888.00 2008-07-12 19:19:54.500 194 12592.40 21.43 55234.97 88888.00 2008-07-12 19:19:54.625 194 12592.42 21.43 55235.03 88888.00 2008-07-12 19:19:54.750 194 12592.40 21.45 55235.05 88888.00 2008-07-12 19:19:54.875 194 12592.35 21.40 55235.05 88888.00 2008-07-12 19:19:55.000 194 12592.33 21.38 55235.00 88888.00 2008-07-12 19:19:55.125 194 12592.35 21.45 55235.03 88888.00 2008-07-12 19:19:55.250 194 12592.35 21.45 55235.05 88888.00 2008-07-12 19:19:55.375 194 12592.35 21.45 55235.05 88888.00 2008-07-12 19:19:55.500 194 12592.30 21.43 55235.05 88888.00 2008-07-12 19:19:55.625 194 12592.33 21.43 55235.07 88888.00 2008-07-12 19:19:55.750 194 12592.35 21.45 55235.10 88888.00 2008-07-12 19:19:55.875 194 12592.40 21.50 55235.10 88888.00 2008-07-12 19:19:56.000 194 12592.35 21.43 55235.05 88888.00 2008-07-12 19:19:56.125 194 12592.27 21.43 55235.03 88888.00 2008-07-12 19:19:56.250 194 12592.20 21.43 55235.00 88888.00 2008-07-12 19:19:56.375 194 12592.30 21.45 55235.03 88888.00 2008-07-12 19:19:56.500 194 12592.33 21.43 55234.97 88888.00 2008-07-12 19:19:56.625 194 12592.27 21.45 55235.00 88888.00 2008-07-12 19:19:56.750 194 12592.23 21.43 55235.00 88888.00 2008-07-12 19:19:56.875 194 12592.23 21.43 55235.00 88888.00 2008-07-12 19:19:57.000 194 12592.25 21.48 55235.05 88888.00 2008-07-12 19:19:57.125 194 12592.27 21.45 55235.05 88888.00 2008-07-12 19:19:57.250 194 12592.23 21.40 55235.03 88888.00 2008-07-12 19:19:57.375 194 12592.27 21.48 55235.05 88888.00 2008-07-12 19:19:57.500 194 12592.30 21.48 55235.05 88888.00 2008-07-12 19:19:57.625 194 12592.33 21.48 55235.07 88888.00 2008-07-12 19:19:57.750 194 12592.25 21.43 55235.05 88888.00 2008-07-12 19:19:57.875 194 12592.23 21.40 55235.05 88888.00 2008-07-12 19:19:58.000 194 12592.25 21.45 55235.05 88888.00 2008-07-12 19:19:58.125 194 12592.23 21.48 55235.10 88888.00 2008-07-12 19:19:58.250 194 12592.12 21.43 55235.03 88888.00 2008-07-12 19:19:58.375 194 12592.12 21.38 55235.03 88888.00 2008-07-12 19:19:58.500 194 12592.12 21.38 55235.05 88888.00 2008-07-12 19:19:58.625 194 12592.12 21.43 55235.05 88888.00 2008-07-12 19:19:58.750 194 12592.17 21.43 55235.07 88888.00 2008-07-12 19:19:58.875 194 12592.20 21.45 55235.07 88888.00 2008-07-12 19:19:59.000 194 12592.17 21.43 55235.05 88888.00 2008-07-12 19:19:59.125 194 12592.12 21.38 55235.03 88888.00 2008-07-12 19:19:59.250 194 12592.15 21.40 55235.10 88888.00 2008-07-12 19:19:59.375 194 12592.20 21.48 55235.10 88888.00 2008-07-12 19:19:59.500 194 12592.15 21.48 55235.10 88888.00 2008-07-12 19:19:59.625 194 12592.08 21.43 55235.07 88888.00 2008-07-12 19:19:59.750 194 12592.02 21.38 55235.05 88888.00 2008-07-12 19:19:59.875 194 12592.12 21.35 55235.07 88888.00 2008-07-12 19:20:00.000 194 12592.20 21.35 55235.05 88888.00 2008-07-12 19:20:00.125 194 12592.15 21.40 55235.05 88888.00 2008-07-12 19:20:00.250 194 12592.15 21.45 55235.07 88888.00 2008-07-12 19:20:00.375 194 12592.15 21.48 55235.07 88888.00 2008-07-12 19:20:00.500 194 12592.05 21.40 55235.03 88888.00 2008-07-12 19:20:00.625 194 12592.08 21.43 55235.07 88888.00 2008-07-12 19:20:00.750 194 12592.10 21.48 55235.05 88888.00 2008-07-12 19:20:00.875 194 12592.10 21.45 55235.05 88888.00 2008-07-12 19:20:01.000 194 12592.10 21.45 55235.07 88888.00 2008-07-12 19:20:01.125 194 12592.05 21.43 55235.07 88888.00 2008-07-12 19:20:01.250 194 12591.95 21.32 55235.05 88888.00 2008-07-12 19:20:01.375 194 12592.00 21.40 55235.05 88888.00 2008-07-12 19:20:01.500 194 12592.02 21.48 55235.10 88888.00 2008-07-12 19:20:01.625 194 12592.00 21.45 55235.10 88888.00 2008-07-12 19:20:01.750 194 12592.00 21.43 55235.10 88888.00 2008-07-12 19:20:01.875 194 12592.02 21.48 55235.07 88888.00 2008-07-12 19:20:02.000 194 12592.05 21.45 55235.07 88888.00 2008-07-12 19:20:02.125 194 12592.05 21.43 55235.10 88888.00 2008-07-12 19:20:02.250 194 12592.00 21.35 55235.05 88888.00 2008-07-12 19:20:02.375 194 12591.95 21.38 55235.05 88888.00 2008-07-12 19:20:02.500 194 12591.95 21.40 55235.03 88888.00 2008-07-12 19:20:02.625 194 12592.00 21.40 55235.03 88888.00 2008-07-12 19:20:02.750 194 12592.00 21.43 55235.03 88888.00 2008-07-12 19:20:02.875 194 12592.00 21.38 55235.03 88888.00 2008-07-12 19:20:03.000 194 12592.05 21.48 55235.07 88888.00 2008-07-12 19:20:03.125 194 12592.05 21.50 55235.12 88888.00 2008-07-12 19:20:03.250 194 12592.02 21.40 55235.07 88888.00 2008-07-12 19:20:03.375 194 12592.05 21.43 55235.05 88888.00 2008-07-12 19:20:03.500 194 12592.00 21.35 55235.00 88888.00 2008-07-12 19:20:03.625 194 12592.00 21.35 55235.00 88888.00 2008-07-12 19:20:03.750 194 12591.95 21.38 55235.03 88888.00 2008-07-12 19:20:03.875 194 12591.95 21.45 55235.07 88888.00 2008-07-12 19:20:04.000 194 12591.95 21.45 55235.10 88888.00 2008-07-12 19:20:04.125 194 12591.95 21.40 55235.10 88888.00 2008-07-12 19:20:04.250 194 12591.98 21.45 55235.12 88888.00 2008-07-12 19:20:04.375 194 12592.02 21.48 55235.10 88888.00 2008-07-12 19:20:04.500 194 12592.00 21.50 55235.10 88888.00 2008-07-12 19:20:04.625 194 12591.98 21.43 55235.12 88888.00 2008-07-12 19:20:04.750 194 12591.90 21.43 55235.10 88888.00 2008-07-12 19:20:04.875 194 12591.90 21.50 55235.12 88888.00 2008-07-12 19:20:05.000 194 12591.98 21.50 55235.12 88888.00 2008-07-12 19:20:05.125 194 12591.98 21.40 55235.07 88888.00 2008-07-12 19:20:05.250 194 12591.88 21.30 55235.07 88888.00 2008-07-12 19:20:05.375 194 12591.92 21.38 55235.10 88888.00 2008-07-12 19:20:05.500 194 12591.90 21.43 55235.10 88888.00 2008-07-12 19:20:05.625 194 12591.88 21.40 55235.07 88888.00 2008-07-12 19:20:05.750 194 12591.85 21.40 55235.10 88888.00 2008-07-12 19:20:05.875 194 12591.83 21.43 55235.12 88888.00 2008-07-12 19:20:06.000 194 12591.85 21.45 55235.12 88888.00 2008-07-12 19:20:06.125 194 12591.88 21.40 55235.10 88888.00 2008-07-12 19:20:06.250 194 12591.85 21.32 55235.07 88888.00 2008-07-12 19:20:06.375 194 12591.88 21.32 55235.10 88888.00 2008-07-12 19:20:06.500 194 12591.83 21.38 55235.10 88888.00 2008-07-12 19:20:06.625 194 12591.80 21.35 55235.10 88888.00 2008-07-12 19:20:06.750 194 12591.88 21.40 55235.10 88888.00 2008-07-12 19:20:06.875 194 12591.88 21.40 55235.07 88888.00 2008-07-12 19:20:07.000 194 12591.95 21.43 55235.10 88888.00 2008-07-12 19:20:07.125 194 12591.95 21.45 55235.12 88888.00 2008-07-12 19:20:07.250 194 12591.88 21.38 55235.10 88888.00 2008-07-12 19:20:07.375 194 12591.90 21.38 55235.05 88888.00 2008-07-12 19:20:07.500 194 12591.85 21.45 55235.07 88888.00 2008-07-12 19:20:07.625 194 12591.75 21.38 55235.05 88888.00 2008-07-12 19:20:07.750 194 12591.77 21.38 55235.07 88888.00 2008-07-12 19:20:07.875 194 12591.85 21.38 55235.07 88888.00 2008-07-12 19:20:08.000 194 12591.85 21.38 55235.10 88888.00 2008-07-12 19:20:08.125 194 12591.90 21.40 55235.10 88888.00 2008-07-12 19:20:08.250 194 12591.88 21.38 55235.10 88888.00 2008-07-12 19:20:08.375 194 12591.85 21.35 55235.05 88888.00 2008-07-12 19:20:08.500 194 12591.83 21.35 55235.10 88888.00 2008-07-12 19:20:08.625 194 12591.80 21.38 55235.10 88888.00 2008-07-12 19:20:08.750 194 12591.75 21.35 55235.07 88888.00 2008-07-12 19:20:08.875 194 12591.75 21.38 55235.07 88888.00 2008-07-12 19:20:09.000 194 12591.80 21.38 55235.10 88888.00 2008-07-12 19:20:09.125 194 12591.83 21.38 55235.10 88888.00 2008-07-12 19:20:09.250 194 12591.80 21.40 55235.12 88888.00 2008-07-12 19:20:09.375 194 12591.83 21.40 55235.10 88888.00 2008-07-12 19:20:09.500 194 12591.77 21.43 55235.10 88888.00 2008-07-12 19:20:09.625 194 12591.80 21.43 55235.15 88888.00 2008-07-12 19:20:09.750 194 12591.83 21.43 55235.15 88888.00 2008-07-12 19:20:09.875 194 12591.90 21.40 55235.10 88888.00 2008-07-12 19:20:10.000 194 12591.88 21.38 55235.10 88888.00 2008-07-12 19:20:10.125 194 12591.85 21.38 55235.10 88888.00 2008-07-12 19:20:10.250 194 12591.83 21.40 55235.10 88888.00 2008-07-12 19:20:10.375 194 12591.90 21.40 55235.07 88888.00 2008-07-12 19:20:10.500 194 12591.90 21.40 55235.10 88888.00 2008-07-12 19:20:10.625 194 12591.85 21.40 55235.10 88888.00 2008-07-12 19:20:10.750 194 12591.75 21.35 55235.10 88888.00 2008-07-12 19:20:10.875 194 12591.73 21.27 55235.07 88888.00 2008-07-12 19:20:11.000 194 12591.80 21.30 55235.10 88888.00 2008-07-12 19:20:11.125 194 12591.80 21.35 55235.12 88888.00 2008-07-12 19:20:11.250 194 12591.73 21.32 55235.12 88888.00 2008-07-12 19:20:11.375 194 12591.70 21.30 55235.07 88888.00 2008-07-12 19:20:11.500 194 12591.75 21.25 55235.07 88888.00 2008-07-12 19:20:11.625 194 12591.83 21.30 55235.07 88888.00 2008-07-12 19:20:11.750 194 12591.77 21.30 55235.07 88888.00 2008-07-12 19:20:11.875 194 12591.70 21.30 55235.07 88888.00 2008-07-12 19:20:12.000 194 12591.75 21.30 55235.07 88888.00 2008-07-12 19:20:12.125 194 12591.88 21.38 55235.10 88888.00 2008-07-12 19:20:12.250 194 12591.77 21.35 55235.05 88888.00 2008-07-12 19:20:12.375 194 12591.77 21.32 55235.03 88888.00 2008-07-12 19:20:12.500 194 12591.80 21.27 55235.03 88888.00 2008-07-12 19:20:12.625 194 12591.85 21.27 55235.07 88888.00 2008-07-12 19:20:12.750 194 12591.83 21.27 55235.10 88888.00 2008-07-12 19:20:12.875 194 12591.88 21.35 55235.10 88888.00 2008-07-12 19:20:13.000 194 12591.90 21.32 55235.07 88888.00 2008-07-12 19:20:13.125 194 12591.80 21.32 55235.07 88888.00 2008-07-12 19:20:13.250 194 12591.80 21.35 55235.05 88888.00 2008-07-12 19:20:13.375 194 12591.85 21.40 55235.07 88888.00 2008-07-12 19:20:13.500 194 12591.80 21.32 55235.07 88888.00 2008-07-12 19:20:13.625 194 12591.85 21.32 55235.05 88888.00 2008-07-12 19:20:13.750 194 12591.95 21.40 55235.05 88888.00 2008-07-12 19:20:13.875 194 12591.90 21.35 55235.05 88888.00 2008-07-12 19:20:14.000 194 12591.90 21.32 55235.07 88888.00 2008-07-12 19:20:14.125 194 12591.90 21.27 55235.05 88888.00 2008-07-12 19:20:14.250 194 12591.90 21.25 55235.05 88888.00 2008-07-12 19:20:14.375 194 12591.98 21.32 55235.03 88888.00 2008-07-12 19:20:14.500 194 12591.98 21.40 55235.07 88888.00 2008-07-12 19:20:14.625 194 12591.90 21.38 55235.10 88888.00 2008-07-12 19:20:14.750 194 12591.92 21.32 55235.10 88888.00 2008-07-12 19:20:14.875 194 12591.90 21.27 55235.05 88888.00 2008-07-12 19:20:15.000 194 12591.92 21.23 55235.00 88888.00 2008-07-12 19:20:15.125 194 12591.95 21.23 55235.05 88888.00 2008-07-12 19:20:15.250 194 12591.98 21.27 55235.05 88888.00 2008-07-12 19:20:15.375 194 12591.98 21.35 55235.07 88888.00 2008-07-12 19:20:15.500 194 12591.98 21.38 55235.05 88888.00 2008-07-12 19:20:15.625 194 12592.00 21.25 55235.03 88888.00 2008-07-12 19:20:15.750 194 12592.02 21.25 55235.03 88888.00 2008-07-12 19:20:15.875 194 12592.00 21.27 55235.03 88888.00 2008-07-12 19:20:16.000 194 12591.95 21.30 55235.00 88888.00 2008-07-12 19:20:16.125 194 12592.00 21.35 55235.05 88888.00 2008-07-12 19:20:16.250 194 12592.08 21.35 55235.05 88888.00 2008-07-12 19:20:16.375 194 12592.08 21.32 55235.00 88888.00 2008-07-12 19:20:16.500 194 12592.00 21.27 55235.00 88888.00 2008-07-12 19:20:16.625 194 12592.02 21.32 55235.03 88888.00 2008-07-12 19:20:16.750 194 12592.00 21.32 55235.00 88888.00 2008-07-12 19:20:16.875 194 12591.90 21.35 55235.00 88888.00 2008-07-12 19:20:17.000 194 12591.95 21.38 55235.03 88888.00 2008-07-12 19:20:17.125 194 12591.98 21.38 55235.03 88888.00 2008-07-12 19:20:17.250 194 12591.95 21.40 55235.03 88888.00 2008-07-12 19:20:17.375 194 12592.02 21.38 55235.07 88888.00 2008-07-12 19:20:17.500 194 12592.02 21.35 55235.05 88888.00 2008-07-12 19:20:17.625 194 12591.98 21.32 55235.05 88888.00 2008-07-12 19:20:17.750 194 12592.00 21.30 55235.03 88888.00 2008-07-12 19:20:17.875 194 12592.10 21.32 55235.05 88888.00 2008-07-12 19:20:18.000 194 12592.15 21.38 55235.03 88888.00 2008-07-12 19:20:18.125 194 12592.10 21.40 55234.97 88888.00 2008-07-12 19:20:18.250 194 12592.00 21.32 55235.00 88888.00 2008-07-12 19:20:18.375 194 12592.00 21.30 55235.00 88888.00 2008-07-12 19:20:18.500 194 12592.05 21.38 55235.03 88888.00 2008-07-12 19:20:18.625 194 12592.02 21.35 55235.05 88888.00 2008-07-12 19:20:18.750 194 12591.88 21.35 55235.00 88888.00 2008-07-12 19:20:18.875 194 12591.85 21.32 55234.97 88888.00 2008-07-12 19:20:19.000 194 12591.98 21.38 55234.95 88888.00 2008-07-12 19:20:19.125 194 12592.00 21.40 55234.97 88888.00 2008-07-12 19:20:19.250 194 12591.95 21.35 55234.97 88888.00 2008-07-12 19:20:19.375 194 12591.98 21.35 55234.97 88888.00 2008-07-12 19:20:19.500 194 12591.95 21.35 55234.97 88888.00 2008-07-12 19:20:19.625 194 12592.00 21.40 55234.97 88888.00 2008-07-12 19:20:19.750 194 12592.00 21.38 55234.95 88888.00 2008-07-12 19:20:19.875 194 12591.95 21.35 55234.95 88888.00 2008-07-12 19:20:20.000 194 12592.00 21.40 55234.95 88888.00 2008-07-12 19:20:20.125 194 12591.98 21.40 55234.97 88888.00 2008-07-12 19:20:20.250 194 12591.92 21.30 55234.97 88888.00 2008-07-12 19:20:20.375 194 12591.98 21.30 55235.03 88888.00 2008-07-12 19:20:20.500 194 12592.05 21.38 55235.05 88888.00 2008-07-12 19:20:20.625 194 12592.02 21.43 55235.03 88888.00 2008-07-12 19:20:20.750 194 12591.98 21.43 55235.03 88888.00 2008-07-12 19:20:20.875 194 12591.92 21.38 55234.97 88888.00 2008-07-12 19:20:21.000 194 12591.90 21.38 55234.97 88888.00 2008-07-12 19:20:21.125 194 12591.90 21.38 55235.00 88888.00 2008-07-12 19:20:21.250 194 12591.90 21.35 55234.97 88888.00 2008-07-12 19:20:21.375 194 12591.95 21.32 55234.97 88888.00 2008-07-12 19:20:21.500 194 12591.95 21.40 55235.00 88888.00 2008-07-12 19:20:21.625 194 12591.95 21.45 55235.03 88888.00 2008-07-12 19:20:21.750 194 12591.90 21.45 55234.97 88888.00 2008-07-12 19:20:21.875 194 12591.90 21.38 55234.95 88888.00 2008-07-12 19:20:22.000 194 12591.95 21.40 55234.95 88888.00 2008-07-12 19:20:22.125 194 12592.02 21.43 55235.00 88888.00 2008-07-12 19:20:22.250 194 12591.98 21.43 55235.03 88888.00 2008-07-12 19:20:22.375 194 12591.98 21.43 55235.00 88888.00 2008-07-12 19:20:22.500 194 12591.92 21.35 55234.95 88888.00 2008-07-12 19:20:22.625 194 12591.85 21.32 55234.90 88888.00 2008-07-12 19:20:22.750 194 12591.83 21.35 55234.93 88888.00 2008-07-12 19:20:22.875 194 12591.88 21.40 55234.93 88888.00 2008-07-12 19:20:23.000 194 12591.90 21.48 55234.97 88888.00 2008-07-12 19:20:23.125 194 12591.88 21.48 55234.97 88888.00 2008-07-12 19:20:23.250 194 12591.80 21.40 55234.93 88888.00 2008-07-12 19:20:23.375 194 12591.90 21.40 55234.93 88888.00 2008-07-12 19:20:23.500 194 12591.95 21.38 55234.97 88888.00 2008-07-12 19:20:23.625 194 12592.00 21.40 55234.97 88888.00 2008-07-12 19:20:23.750 194 12591.98 21.43 55234.95 88888.00 2008-07-12 19:20:23.875 194 12591.95 21.43 55234.97 88888.00 2008-07-12 19:20:24.000 194 12591.95 21.45 55234.95 88888.00 2008-07-12 19:20:24.125 194 12591.90 21.45 55234.93 88888.00 2008-07-12 19:20:24.250 194 12591.85 21.48 55234.97 88888.00 2008-07-12 19:20:24.375 194 12591.92 21.48 55235.00 88888.00 2008-07-12 19:20:24.500 194 12591.92 21.43 55235.00 88888.00 2008-07-12 19:20:24.625 194 12591.88 21.40 55234.97 88888.00 2008-07-12 19:20:24.750 194 12591.92 21.40 55234.97 88888.00 2008-07-12 19:20:24.875 194 12591.95 21.38 55234.97 88888.00 2008-07-12 19:20:25.000 194 12591.98 21.35 55234.95 88888.00 2008-07-12 19:20:25.125 194 12591.98 21.43 55234.95 88888.00 2008-07-12 19:20:25.250 194 12591.92 21.45 55234.93 88888.00 2008-07-12 19:20:25.375 194 12591.98 21.45 55234.93 88888.00 2008-07-12 19:20:25.500 194 12592.00 21.45 55234.93 88888.00 2008-07-12 19:20:25.625 194 12592.02 21.45 55234.93 88888.00 2008-07-12 19:20:25.750 194 12592.05 21.50 55234.95 88888.00 2008-07-12 19:20:25.875 194 12592.02 21.52 55234.95 88888.00 2008-07-12 19:20:26.000 194 12591.98 21.50 55234.90 88888.00 2008-07-12 19:20:26.125 194 12591.95 21.48 55234.95 88888.00 2008-07-12 19:20:26.250 194 12591.98 21.50 55234.97 88888.00 2008-07-12 19:20:26.375 194 12592.02 21.55 55234.97 88888.00 2008-07-12 19:20:26.500 194 12591.98 21.55 55234.95 88888.00 2008-07-12 19:20:26.625 194 12591.92 21.50 55234.95 88888.00 2008-07-12 19:20:26.750 194 12591.95 21.48 55234.97 88888.00 2008-07-12 19:20:26.875 194 12591.98 21.48 55234.90 88888.00 2008-07-12 19:20:27.000 194 12592.00 21.52 55234.93 88888.00 2008-07-12 19:20:27.125 194 12592.00 21.52 55234.95 88888.00 2008-07-12 19:20:27.250 194 12591.95 21.50 55234.93 88888.00 2008-07-12 19:20:27.375 194 12591.98 21.50 55234.93 88888.00 2008-07-12 19:20:27.500 194 12592.02 21.50 55234.93 88888.00 2008-07-12 19:20:27.625 194 12592.00 21.48 55234.90 88888.00 2008-07-12 19:20:27.750 194 12591.98 21.50 55234.90 88888.00 2008-07-12 19:20:27.875 194 12591.98 21.50 55234.90 88888.00 2008-07-12 19:20:28.000 194 12592.08 21.52 55234.93 88888.00 2008-07-12 19:20:28.125 194 12592.10 21.55 55234.95 88888.00 2008-07-12 19:20:28.250 194 12592.08 21.52 55234.95 88888.00 2008-07-12 19:20:28.375 194 12591.98 21.48 55234.93 88888.00 2008-07-12 19:20:28.500 194 12591.92 21.50 55234.95 88888.00 2008-07-12 19:20:28.625 194 12592.00 21.50 55234.97 88888.00 2008-07-12 19:20:28.750 194 12591.92 21.45 55234.93 88888.00 2008-07-12 19:20:28.875 194 12591.92 21.45 55234.93 88888.00 2008-07-12 19:20:29.000 194 12592.00 21.57 55234.95 88888.00 2008-07-12 19:20:29.125 194 12592.08 21.60 55234.95 88888.00 2008-07-12 19:20:29.250 194 12592.02 21.52 55234.95 88888.00 2008-07-12 19:20:29.375 194 12591.98 21.52 55234.95 88888.00 2008-07-12 19:20:29.500 194 12592.00 21.55 55234.97 88888.00 2008-07-12 19:20:29.625 194 12592.05 21.52 55234.95 88888.00 2008-07-12 19:20:29.750 194 12592.05 21.55 55234.93 88888.00 2008-07-12 19:20:29.875 194 12592.12 21.52 55234.93 88888.00 2008-07-12 19:20:30.000 194 12592.10 21.50 55234.95 88888.00 2008-07-12 19:20:30.125 194 12592.08 21.52 55234.95 88888.00 2008-07-12 19:20:30.250 194 12591.98 21.52 55235.00 88888.00 2008-07-12 19:20:30.375 194 12592.00 21.55 55235.00 88888.00 2008-07-12 19:20:30.500 194 12592.00 21.55 55234.95 88888.00 2008-07-12 19:20:30.625 194 12592.02 21.52 55234.93 88888.00 2008-07-12 19:20:30.750 194 12592.05 21.50 55234.93 88888.00 2008-07-12 19:20:30.875 194 12592.08 21.55 55234.95 88888.00 2008-07-12 19:20:31.000 194 12592.10 21.52 55234.95 88888.00 2008-07-12 19:20:31.125 194 12592.10 21.48 55234.93 88888.00 2008-07-12 19:20:31.250 194 12592.10 21.52 55234.95 88888.00 2008-07-12 19:20:31.375 194 12592.23 21.55 55234.93 88888.00 2008-07-12 19:20:31.500 194 12592.17 21.55 55234.90 88888.00 2008-07-12 19:20:31.625 194 12592.15 21.55 55234.90 88888.00 2008-07-12 19:20:31.750 194 12592.15 21.52 55234.90 88888.00 2008-07-12 19:20:31.875 194 12592.15 21.55 55234.90 88888.00 2008-07-12 19:20:32.000 194 12592.10 21.57 55234.88 88888.00 2008-07-12 19:20:32.125 194 12592.08 21.55 55234.85 88888.00 2008-07-12 19:20:32.250 194 12592.10 21.55 55234.90 88888.00 2008-07-12 19:20:32.375 194 12592.08 21.60 55234.93 88888.00 2008-07-12 19:20:32.500 194 12592.10 21.62 55234.97 88888.00 2008-07-12 19:20:32.625 194 12592.12 21.57 55234.93 88888.00 2008-07-12 19:20:32.750 194 12592.12 21.57 55234.93 88888.00 2008-07-12 19:20:32.875 194 12592.08 21.55 55234.93 88888.00 2008-07-12 19:20:33.000 194 12592.05 21.52 55234.90 88888.00 2008-07-12 19:20:33.125 194 12592.08 21.55 55234.93 88888.00 2008-07-12 19:20:33.250 194 12592.08 21.55 55234.95 88888.00 2008-07-12 19:20:33.375 194 12592.12 21.55 55234.95 88888.00 2008-07-12 19:20:33.500 194 12592.10 21.55 55234.93 88888.00 2008-07-12 19:20:33.625 194 12592.10 21.55 55234.95 88888.00 2008-07-12 19:20:33.750 194 12592.10 21.55 55234.95 88888.00 2008-07-12 19:20:33.875 194 12592.17 21.62 55234.97 88888.00 2008-07-12 19:20:34.000 194 12592.17 21.57 55234.95 88888.00 2008-07-12 19:20:34.125 194 12592.15 21.57 55234.95 88888.00 2008-07-12 19:20:34.250 194 12592.08 21.52 55234.90 88888.00 2008-07-12 19:20:34.375 194 12592.12 21.50 55234.85 88888.00 2008-07-12 19:20:34.500 194 12592.12 21.50 55234.85 88888.00 2008-07-12 19:20:34.625 194 12592.17 21.55 55234.90 88888.00 2008-07-12 19:20:34.750 194 12592.15 21.57 55234.88 88888.00 2008-07-12 19:20:34.875 194 12592.15 21.57 55234.93 88888.00 2008-07-12 19:20:35.000 194 12592.15 21.52 55234.90 88888.00 2008-07-12 19:20:35.125 194 12592.08 21.52 55234.90 88888.00 2008-07-12 19:20:35.250 194 12592.00 21.55 55234.93 88888.00 2008-07-12 19:20:35.375 194 12592.00 21.55 55234.93 88888.00 2008-07-12 19:20:35.500 194 12592.05 21.55 55234.95 88888.00 2008-07-12 19:20:35.625 194 12592.12 21.57 55234.95 88888.00 2008-07-12 19:20:35.750 194 12592.15 21.62 55234.97 88888.00 2008-07-12 19:20:35.875 194 12592.12 21.57 55234.95 88888.00 2008-07-12 19:20:36.000 194 12592.08 21.55 55234.90 88888.00 2008-07-12 19:20:36.125 194 12592.10 21.55 55234.90 88888.00 2008-07-12 19:20:36.250 194 12592.10 21.55 55234.88 88888.00 2008-07-12 19:20:36.375 194 12592.12 21.55 55234.88 88888.00 2008-07-12 19:20:36.500 194 12592.17 21.62 55234.90 88888.00 2008-07-12 19:20:36.625 194 12592.20 21.60 55234.88 88888.00 2008-07-12 19:20:36.750 194 12592.12 21.55 55234.85 88888.00 2008-07-12 19:20:36.875 194 12592.15 21.55 55234.85 88888.00 2008-07-12 19:20:37.000 194 12592.12 21.55 55234.85 88888.00 2008-07-12 19:20:37.125 194 12592.12 21.52 55234.88 88888.00 2008-07-12 19:20:37.250 194 12592.15 21.50 55234.90 88888.00 2008-07-12 19:20:37.375 194 12592.20 21.52 55234.88 88888.00 2008-07-12 19:20:37.500 194 12592.15 21.50 55234.85 88888.00 2008-07-12 19:20:37.625 194 12592.12 21.50 55234.88 88888.00 2008-07-12 19:20:37.750 194 12592.15 21.55 55234.90 88888.00 2008-07-12 19:20:37.875 194 12592.25 21.57 55234.93 88888.00 2008-07-12 19:20:38.000 194 12592.23 21.60 55234.90 88888.00 2008-07-12 19:20:38.125 194 12592.20 21.57 55234.90 88888.00 2008-07-12 19:20:38.250 194 12592.17 21.55 55234.90 88888.00 2008-07-12 19:20:38.375 194 12592.17 21.60 55234.88 88888.00 2008-07-12 19:20:38.500 194 12592.10 21.57 55234.85 88888.00 2008-07-12 19:20:38.625 194 12592.17 21.57 55234.88 88888.00 2008-07-12 19:20:38.750 194 12592.23 21.57 55234.88 88888.00 2008-07-12 19:20:38.875 194 12592.25 21.62 55234.90 88888.00 2008-07-12 19:20:39.000 194 12592.17 21.55 55234.88 88888.00 2008-07-12 19:20:39.125 194 12592.12 21.45 55234.85 88888.00 2008-07-12 19:20:39.250 194 12592.12 21.43 55234.82 88888.00 2008-07-12 19:20:39.375 194 12592.20 21.52 55234.85 88888.00 2008-07-12 19:20:39.500 194 12592.25 21.55 55234.85 88888.00 2008-07-12 19:20:39.625 194 12592.17 21.48 55234.88 88888.00 2008-07-12 19:20:39.750 194 12592.17 21.50 55234.88 88888.00 2008-07-12 19:20:39.875 194 12592.20 21.55 55234.90 88888.00 2008-07-12 19:20:40.000 194 12592.27 21.55 55234.88 88888.00 2008-07-12 19:20:40.125 194 12592.23 21.48 55234.88 88888.00 2008-07-12 19:20:40.250 194 12592.15 21.50 55234.88 88888.00 2008-07-12 19:20:40.375 194 12592.20 21.50 55234.88 88888.00 2008-07-12 19:20:40.500 194 12592.27 21.57 55234.88 88888.00 2008-07-12 19:20:40.625 194 12592.27 21.57 55234.90 88888.00 2008-07-12 19:20:40.750 194 12592.27 21.57 55234.90 88888.00 2008-07-12 19:20:40.875 194 12592.27 21.57 55234.93 88888.00 2008-07-12 19:20:41.000 194 12592.25 21.50 55234.90 88888.00 2008-07-12 19:20:41.125 194 12592.23 21.55 55234.90 88888.00 2008-07-12 19:20:41.250 194 12592.17 21.55 55234.90 88888.00 2008-07-12 19:20:41.375 194 12592.25 21.52 55234.90 88888.00 2008-07-12 19:20:41.500 194 12592.27 21.52 55234.88 88888.00 2008-07-12 19:20:41.625 194 12592.23 21.50 55234.82 88888.00 2008-07-12 19:20:41.750 194 12592.23 21.48 55234.88 88888.00 2008-07-12 19:20:41.875 194 12592.25 21.48 55234.90 88888.00 2008-07-12 19:20:42.000 194 12592.27 21.48 55234.88 88888.00 2008-07-12 19:20:42.125 194 12592.17 21.50 55234.88 88888.00 2008-07-12 19:20:42.250 194 12592.17 21.50 55234.90 88888.00 2008-07-12 19:20:42.375 194 12592.17 21.50 55234.90 88888.00 2008-07-12 19:20:42.500 194 12592.23 21.50 55234.90 88888.00 2008-07-12 19:20:42.625 194 12592.25 21.52 55234.88 88888.00 2008-07-12 19:20:42.750 194 12592.23 21.50 55234.88 88888.00 2008-07-12 19:20:42.875 194 12592.25 21.50 55234.88 88888.00 2008-07-12 19:20:43.000 194 12592.35 21.50 55234.88 88888.00 2008-07-12 19:20:43.125 194 12592.42 21.50 55234.88 88888.00 2008-07-12 19:20:43.250 194 12592.38 21.50 55234.88 88888.00 2008-07-12 19:20:43.375 194 12592.33 21.52 55234.88 88888.00 2008-07-12 19:20:43.500 194 12592.30 21.55 55234.88 88888.00 2008-07-12 19:20:43.625 194 12592.42 21.57 55234.90 88888.00 2008-07-12 19:20:43.750 194 12592.33 21.50 55234.88 88888.00 2008-07-12 19:20:43.875 194 12592.30 21.50 55234.85 88888.00 2008-07-12 19:20:44.000 194 12592.33 21.52 55234.90 88888.00 2008-07-12 19:20:44.125 194 12592.35 21.52 55234.88 88888.00 2008-07-12 19:20:44.250 194 12592.35 21.52 55234.90 88888.00 2008-07-12 19:20:44.375 194 12592.40 21.50 55234.85 88888.00 2008-07-12 19:20:44.500 194 12592.38 21.48 55234.85 88888.00 2008-07-12 19:20:44.625 194 12592.35 21.48 55234.85 88888.00 2008-07-12 19:20:44.750 194 12592.30 21.43 55234.85 88888.00 2008-07-12 19:20:44.875 194 12592.35 21.45 55234.90 88888.00 2008-07-12 19:20:45.000 194 12592.38 21.50 55234.88 88888.00 2008-07-12 19:20:45.125 194 12592.33 21.48 55234.88 88888.00 2008-07-12 19:20:45.250 194 12592.33 21.45 55234.90 88888.00 2008-07-12 19:20:45.375 194 12592.40 21.48 55234.90 88888.00 2008-07-12 19:20:45.500 194 12592.45 21.48 55234.88 88888.00 2008-07-12 19:20:45.625 194 12592.48 21.50 55234.90 88888.00 2008-07-12 19:20:45.750 194 12592.48 21.52 55234.90 88888.00 2008-07-12 19:20:45.875 194 12592.48 21.48 55234.88 88888.00 2008-07-12 19:20:46.000 194 12592.48 21.48 55234.88 88888.00 2008-07-12 19:20:46.125 194 12592.48 21.48 55234.90 88888.00 2008-07-12 19:20:46.250 194 12592.42 21.48 55234.88 88888.00 2008-07-12 19:20:46.375 194 12592.38 21.48 55234.88 88888.00 2008-07-12 19:20:46.500 194 12592.38 21.50 55234.88 88888.00 2008-07-12 19:20:46.625 194 12592.42 21.48 55234.82 88888.00 2008-07-12 19:20:46.750 194 12592.45 21.40 55234.82 88888.00 2008-07-12 19:20:46.875 194 12592.35 21.38 55234.82 88888.00 2008-07-12 19:20:47.000 194 12592.38 21.38 55234.85 88888.00 2008-07-12 19:20:47.125 194 12592.42 21.48 55234.88 88888.00 2008-07-12 19:20:47.250 194 12592.42 21.45 55234.85 88888.00 2008-07-12 19:20:47.375 194 12592.42 21.48 55234.85 88888.00 2008-07-12 19:20:47.500 194 12592.40 21.48 55234.85 88888.00 2008-07-12 19:20:47.625 194 12592.42 21.45 55234.85 88888.00 2008-07-12 19:20:47.750 194 12592.50 21.50 55234.88 88888.00 2008-07-12 19:20:47.875 194 12592.55 21.50 55234.88 88888.00 2008-07-12 19:20:48.000 194 12592.60 21.43 55234.88 88888.00 2008-07-12 19:20:48.125 194 12592.58 21.40 55234.88 88888.00 2008-07-12 19:20:48.250 194 12592.52 21.40 55234.90 88888.00 2008-07-12 19:20:48.375 194 12592.55 21.45 55234.93 88888.00 2008-07-12 19:20:48.500 194 12592.50 21.48 55234.88 88888.00 2008-07-12 19:20:48.625 194 12592.50 21.45 55234.90 88888.00 2008-07-12 19:20:48.750 194 12592.55 21.40 55234.90 88888.00 2008-07-12 19:20:48.875 194 12592.58 21.38 55234.90 88888.00 2008-07-12 19:20:49.000 194 12592.55 21.38 55234.90 88888.00 2008-07-12 19:20:49.125 194 12592.52 21.43 55234.90 88888.00 2008-07-12 19:20:49.250 194 12592.58 21.48 55234.88 88888.00 2008-07-12 19:20:49.375 194 12592.62 21.50 55234.90 88888.00 2008-07-12 19:20:49.500 194 12592.58 21.48 55234.88 88888.00 2008-07-12 19:20:49.625 194 12592.52 21.43 55234.85 88888.00 2008-07-12 19:20:49.750 194 12592.55 21.40 55234.82 88888.00 2008-07-12 19:20:49.875 194 12592.55 21.40 55234.82 88888.00 2008-07-12 19:20:50.000 194 12592.52 21.38 55234.80 88888.00 2008-07-12 19:20:50.125 194 12592.55 21.45 55234.82 88888.00 2008-07-12 19:20:50.250 194 12592.52 21.40 55234.85 88888.00 2008-07-12 19:20:50.375 194 12592.58 21.40 55234.85 88888.00 2008-07-12 19:20:50.500 194 12592.58 21.43 55234.82 88888.00 2008-07-12 19:20:50.625 194 12592.62 21.50 55234.85 88888.00 2008-07-12 19:20:50.750 194 12592.62 21.48 55234.80 88888.00 2008-07-12 19:20:50.875 194 12592.62 21.48 55234.82 88888.00 2008-07-12 19:20:51.000 194 12592.65 21.52 55234.85 88888.00 2008-07-12 19:20:51.125 194 12592.65 21.50 55234.88 88888.00 2008-07-12 19:20:51.250 194 12592.58 21.43 55234.85 88888.00 2008-07-12 19:20:51.375 194 12592.60 21.45 55234.82 88888.00 2008-07-12 19:20:51.500 194 12592.60 21.43 55234.85 88888.00 2008-07-12 19:20:51.625 194 12592.58 21.43 55234.82 88888.00 2008-07-12 19:20:51.750 194 12592.58 21.43 55234.80 88888.00 2008-07-12 19:20:51.875 194 12592.65 21.50 55234.85 88888.00 2008-07-12 19:20:52.000 194 12592.62 21.50 55234.85 88888.00 2008-07-12 19:20:52.125 194 12592.60 21.48 55234.82 88888.00 2008-07-12 19:20:52.250 194 12592.60 21.50 55234.85 88888.00 2008-07-12 19:20:52.375 194 12592.65 21.50 55234.82 88888.00 2008-07-12 19:20:52.500 194 12592.60 21.48 55234.82 88888.00 2008-07-12 19:20:52.625 194 12592.62 21.48 55234.82 88888.00 2008-07-12 19:20:52.750 194 12592.73 21.50 55234.82 88888.00 2008-07-12 19:20:52.875 194 12592.77 21.45 55234.80 88888.00 2008-07-12 19:20:53.000 194 12592.75 21.48 55234.82 88888.00 2008-07-12 19:20:53.125 194 12592.62 21.52 55234.85 88888.00 2008-07-12 19:20:53.250 194 12592.60 21.52 55234.82 88888.00 2008-07-12 19:20:53.375 194 12592.67 21.52 55234.82 88888.00 2008-07-12 19:20:53.500 194 12592.77 21.52 55234.85 88888.00 2008-07-12 19:20:53.625 194 12592.77 21.52 55234.88 88888.00 2008-07-12 19:20:53.750 194 12592.73 21.52 55234.82 88888.00 2008-07-12 19:20:53.875 194 12592.80 21.57 55234.85 88888.00 2008-07-12 19:20:54.000 194 12592.80 21.57 55234.82 88888.00 2008-07-12 19:20:54.125 194 12592.70 21.55 55234.82 88888.00 2008-07-12 19:20:54.250 194 12592.67 21.52 55234.82 88888.00 2008-07-12 19:20:54.375 194 12592.80 21.57 55234.85 88888.00 2008-07-12 19:20:54.500 194 12592.83 21.55 55234.88 88888.00 2008-07-12 19:20:54.625 194 12592.77 21.55 55234.88 88888.00 2008-07-12 19:20:54.750 194 12592.73 21.55 55234.88 88888.00 2008-07-12 19:20:54.875 194 12592.73 21.52 55234.88 88888.00 2008-07-12 19:20:55.000 194 12592.75 21.55 55234.85 88888.00 2008-07-12 19:20:55.125 194 12592.73 21.48 55234.82 88888.00 2008-07-12 19:20:55.250 194 12592.67 21.48 55234.82 88888.00 2008-07-12 19:20:55.375 194 12592.67 21.55 55234.82 88888.00 2008-07-12 19:20:55.500 194 12592.77 21.57 55234.82 88888.00 2008-07-12 19:20:55.625 194 12592.80 21.52 55234.82 88888.00 2008-07-12 19:20:55.750 194 12592.83 21.48 55234.80 88888.00 2008-07-12 19:20:55.875 194 12592.83 21.52 55234.82 88888.00 2008-07-12 19:20:56.000 194 12592.85 21.57 55234.82 88888.00 2008-07-12 19:20:56.125 194 12592.88 21.55 55234.82 88888.00 2008-07-12 19:20:56.250 194 12592.85 21.52 55234.82 88888.00 2008-07-12 19:20:56.375 194 12592.83 21.50 55234.85 88888.00 2008-07-12 19:20:56.500 194 12592.92 21.50 55234.82 88888.00 2008-07-12 19:20:56.625 194 12592.95 21.57 55234.82 88888.00 2008-07-12 19:20:56.750 194 12592.98 21.60 55234.82 88888.00 2008-07-12 19:20:56.875 194 12593.00 21.60 55234.80 88888.00 2008-07-12 19:20:57.000 194 12592.92 21.52 55234.78 88888.00 2008-07-12 19:20:57.125 194 12592.92 21.52 55234.80 88888.00 2008-07-12 19:20:57.250 194 12592.92 21.57 55234.88 88888.00 2008-07-12 19:20:57.375 194 12593.02 21.65 55234.85 88888.00 2008-07-12 19:20:57.500 194 12592.98 21.60 55234.82 88888.00 2008-07-12 19:20:57.625 194 12592.92 21.55 55234.80 88888.00 2008-07-12 19:20:57.750 194 12592.90 21.57 55234.80 88888.00 2008-07-12 19:20:57.875 194 12592.95 21.57 55234.78 88888.00 2008-07-12 19:20:58.000 194 12592.92 21.57 55234.78 88888.00 2008-07-12 19:20:58.125 194 12592.88 21.57 55234.80 88888.00 2008-07-12 19:20:58.250 194 12592.85 21.52 55234.82 88888.00 2008-07-12 19:20:58.375 194 12592.98 21.55 55234.82 88888.00 2008-07-12 19:20:58.500 194 12593.00 21.62 55234.82 88888.00 2008-07-12 19:20:58.625 194 12593.00 21.62 55234.82 88888.00 2008-07-12 19:20:58.750 194 12593.05 21.60 55234.82 88888.00 2008-07-12 19:20:58.875 194 12593.02 21.57 55234.82 88888.00 2008-07-12 19:20:59.000 194 12593.00 21.55 55234.80 88888.00 2008-07-12 19:20:59.125 194 12592.98 21.55 55234.78 88888.00 2008-07-12 19:20:59.250 194 12592.95 21.50 55234.78 88888.00 2008-07-12 19:20:59.375 194 12593.00 21.55 55234.80 88888.00 2008-07-12 19:20:59.500 194 12593.05 21.55 55234.80 88888.00 2008-07-12 19:20:59.625 194 12593.05 21.55 55234.80 88888.00 2008-07-12 19:20:59.750 194 12593.00 21.55 55234.78 88888.00 2008-07-12 19:20:59.875 194 12592.95 21.55 55234.80 88888.00 2008-07-12 19:21:00.000 194 12592.98 21.55 55234.78 88888.00 2008-07-12 19:21:00.125 194 12593.00 21.55 55234.78 88888.00 2008-07-12 19:21:00.250 194 12592.98 21.55 55234.80 88888.00 2008-07-12 19:21:00.375 194 12593.05 21.60 55234.82 88888.00 2008-07-12 19:21:00.500 194 12593.15 21.65 55234.80 88888.00 2008-07-12 19:21:00.625 194 12593.10 21.60 55234.75 88888.00 2008-07-12 19:21:00.750 194 12593.08 21.55 55234.75 88888.00 2008-07-12 19:21:00.875 194 12593.08 21.57 55234.75 88888.00 2008-07-12 19:21:01.000 194 12593.08 21.57 55234.70 88888.00 2008-07-12 19:21:01.125 194 12593.10 21.60 55234.78 88888.00 2008-07-12 19:21:01.250 194 12593.08 21.60 55234.75 88888.00 2008-07-12 19:21:01.375 194 12593.05 21.60 55234.75 88888.00 2008-07-12 19:21:01.500 194 12593.08 21.62 55234.78 88888.00 2008-07-12 19:21:01.625 194 12593.15 21.68 55234.78 88888.00 2008-07-12 19:21:01.750 194 12593.23 21.65 55234.78 88888.00 2008-07-12 19:21:01.875 194 12593.20 21.62 55234.75 88888.00 2008-07-12 19:21:02.000 194 12593.20 21.65 55234.72 88888.00 2008-07-12 19:21:02.125 194 12593.17 21.65 55234.72 88888.00 2008-07-12 19:21:02.250 194 12593.15 21.62 55234.75 88888.00 2008-07-12 19:21:02.375 194 12593.17 21.62 55234.75 88888.00 2008-07-12 19:21:02.500 194 12593.23 21.60 55234.72 88888.00 2008-07-12 19:21:02.625 194 12593.23 21.60 55234.72 88888.00 2008-07-12 19:21:02.750 194 12593.27 21.68 55234.78 88888.00 2008-07-12 19:21:02.875 194 12593.33 21.70 55234.75 88888.00 2008-07-12 19:21:03.000 194 12593.27 21.62 55234.72 88888.00 2008-07-12 19:21:03.125 194 12593.25 21.65 55234.75 88888.00 2008-07-12 19:21:03.250 194 12593.25 21.60 55234.72 88888.00 2008-07-12 19:21:03.375 194 12593.30 21.60 55234.70 88888.00 2008-07-12 19:21:03.500 194 12593.23 21.65 55234.68 88888.00 2008-07-12 19:21:03.625 194 12593.20 21.65 55234.68 88888.00 2008-07-12 19:21:03.750 194 12593.23 21.68 55234.70 88888.00 2008-07-12 19:21:03.875 194 12593.30 21.73 55234.75 88888.00 2008-07-12 19:21:04.000 194 12593.38 21.75 55234.75 88888.00 2008-07-12 19:21:04.125 194 12593.33 21.68 55234.70 88888.00 2008-07-12 19:21:04.250 194 12593.33 21.55 55234.65 88888.00 2008-07-12 19:21:04.375 194 12593.40 21.57 55234.70 88888.00 2008-07-12 19:21:04.500 194 12593.42 21.68 55234.72 88888.00 2008-07-12 19:21:04.625 194 12593.40 21.70 55234.78 88888.00 2008-07-12 19:21:04.750 194 12593.33 21.68 55234.75 88888.00 2008-07-12 19:21:04.875 194 12593.30 21.65 55234.75 88888.00 2008-07-12 19:21:05.000 194 12593.35 21.65 55234.75 88888.00 2008-07-12 19:21:05.125 194 12593.38 21.65 55234.75 88888.00 2008-07-12 19:21:05.250 194 12593.35 21.62 55234.72 88888.00 2008-07-12 19:21:05.375 194 12593.38 21.62 55234.75 88888.00 2008-07-12 19:21:05.500 194 12593.33 21.62 55234.72 88888.00 2008-07-12 19:21:05.625 194 12593.35 21.68 55234.75 88888.00 2008-07-12 19:21:05.750 194 12593.33 21.70 55234.75 88888.00 2008-07-12 19:21:05.875 194 12593.25 21.68 55234.70 88888.00 2008-07-12 19:21:06.000 194 12593.33 21.73 55234.70 88888.00 2008-07-12 19:21:06.125 194 12593.42 21.73 55234.75 88888.00 2008-07-12 19:21:06.250 194 12593.42 21.68 55234.78 88888.00 2008-07-12 19:21:06.375 194 12593.50 21.70 55234.75 88888.00 2008-07-12 19:21:06.500 194 12593.55 21.73 55234.75 88888.00 2008-07-12 19:21:06.625 194 12593.52 21.73 55234.70 88888.00 2008-07-12 19:21:06.750 194 12593.50 21.70 55234.70 88888.00 2008-07-12 19:21:06.875 194 12593.48 21.68 55234.65 88888.00 2008-07-12 19:21:07.000 194 12593.48 21.70 55234.68 88888.00 2008-07-12 19:21:07.125 194 12593.52 21.75 55234.70 88888.00 2008-07-12 19:21:07.250 194 12593.50 21.73 55234.70 88888.00 2008-07-12 19:21:07.375 194 12593.55 21.77 55234.72 88888.00 2008-07-12 19:21:07.500 194 12593.50 21.80 55234.72 88888.00 2008-07-12 19:21:07.625 194 12593.45 21.77 55234.75 88888.00 2008-07-12 19:21:07.750 194 12593.48 21.77 55234.70 88888.00 2008-07-12 19:21:07.875 194 12593.58 21.73 55234.68 88888.00 2008-07-12 19:21:08.000 194 12593.67 21.75 55234.65 88888.00 2008-07-12 19:21:08.125 194 12593.62 21.73 55234.65 88888.00 2008-07-12 19:21:08.250 194 12593.60 21.73 55234.68 88888.00 2008-07-12 19:21:08.375 194 12593.55 21.75 55234.72 88888.00 2008-07-12 19:21:08.500 194 12593.58 21.77 55234.75 88888.00 2008-07-12 19:21:08.625 194 12593.52 21.75 55234.72 88888.00 2008-07-12 19:21:08.750 194 12593.50 21.70 55234.70 88888.00 2008-07-12 19:21:08.875 194 12593.58 21.75 55234.70 88888.00 2008-07-12 19:21:09.000 194 12593.60 21.73 55234.62 88888.00 2008-07-12 19:21:09.125 194 12593.60 21.70 55234.62 88888.00 2008-07-12 19:21:09.250 194 12593.62 21.73 55234.65 88888.00 2008-07-12 19:21:09.375 194 12593.70 21.75 55234.65 88888.00 2008-07-12 19:21:09.500 194 12593.73 21.73 55234.62 88888.00 2008-07-12 19:21:09.625 194 12593.73 21.75 55234.65 88888.00 2008-07-12 19:21:09.750 194 12593.67 21.73 55234.60 88888.00 2008-07-12 19:21:09.875 194 12593.73 21.73 55234.65 88888.00 2008-07-12 19:21:10.000 194 12593.80 21.77 55234.65 88888.00 2008-07-12 19:21:10.125 194 12593.83 21.77 55234.65 88888.00 2008-07-12 19:21:10.250 194 12593.80 21.80 55234.68 88888.00 2008-07-12 19:21:10.375 194 12593.77 21.85 55234.68 88888.00 2008-07-12 19:21:10.500 194 12593.80 21.85 55234.68 88888.00 2008-07-12 19:21:10.625 194 12593.67 21.73 55234.62 88888.00 2008-07-12 19:21:10.750 194 12593.65 21.70 55234.60 88888.00 2008-07-12 19:21:10.875 194 12593.77 21.75 55234.65 88888.00 2008-07-12 19:21:11.000 194 12593.88 21.82 55234.65 88888.00 2008-07-12 19:21:11.125 194 12593.80 21.82 55234.65 88888.00 2008-07-12 19:21:11.250 194 12593.75 21.77 55234.65 88888.00 2008-07-12 19:21:11.375 194 12593.85 21.82 55234.65 88888.00 2008-07-12 19:21:11.500 194 12593.90 21.85 55234.65 88888.00 2008-07-12 19:21:11.625 194 12593.83 21.82 55234.62 88888.00 2008-07-12 19:21:11.750 194 12593.88 21.77 55234.62 88888.00 2008-07-12 19:21:11.875 194 12593.98 21.82 55234.70 88888.00 2008-07-12 19:21:12.000 194 12594.00 21.88 55234.68 88888.00 2008-07-12 19:21:12.125 194 12593.92 21.82 55234.65 88888.00 2008-07-12 19:21:12.250 194 12593.90 21.80 55234.62 88888.00 2008-07-12 19:21:12.375 194 12593.95 21.82 55234.65 88888.00 2008-07-12 19:21:12.500 194 12593.88 21.77 55234.57 88888.00 2008-07-12 19:21:12.625 194 12593.88 21.75 55234.57 88888.00 2008-07-12 19:21:12.750 194 12593.90 21.82 55234.62 88888.00 2008-07-12 19:21:12.875 194 12593.90 21.82 55234.60 88888.00 2008-07-12 19:21:13.000 194 12593.88 21.80 55234.60 88888.00 2008-07-12 19:21:13.125 194 12593.80 21.82 55234.62 88888.00 2008-07-12 19:21:13.250 194 12593.77 21.85 55234.62 88888.00 2008-07-12 19:21:13.375 194 12593.85 21.88 55234.62 88888.00 2008-07-12 19:21:13.500 194 12593.85 21.88 55234.62 88888.00 2008-07-12 19:21:13.625 194 12593.92 21.95 55234.62 88888.00 2008-07-12 19:21:13.750 194 12593.98 21.98 55234.65 88888.00 2008-07-12 19:21:13.875 194 12593.95 21.98 55234.62 88888.00 2008-07-12 19:21:14.000 194 12593.92 22.00 55234.65 88888.00 2008-07-12 19:21:14.125 194 12593.98 21.95 55234.65 88888.00 2008-07-12 19:21:14.250 194 12593.92 21.90 55234.62 88888.00 2008-07-12 19:21:14.375 194 12594.00 21.95 55234.62 88888.00 2008-07-12 19:21:14.500 194 12594.02 21.95 55234.62 88888.00 2008-07-12 19:21:14.625 194 12594.05 21.90 55234.62 88888.00 2008-07-12 19:21:14.750 194 12594.00 21.90 55234.62 88888.00 2008-07-12 19:21:14.875 194 12593.98 21.90 55234.60 88888.00 2008-07-12 19:21:15.000 194 12594.00 21.93 55234.60 88888.00 2008-07-12 19:21:15.125 194 12594.02 21.98 55234.65 88888.00 2008-07-12 19:21:15.250 194 12594.05 21.98 55234.65 88888.00 2008-07-12 19:21:15.375 194 12594.12 22.00 55234.62 88888.00 2008-07-12 19:21:15.500 194 12594.05 22.00 55234.62 88888.00 2008-07-12 19:21:15.625 194 12594.05 22.02 55234.62 88888.00 2008-07-12 19:21:15.750 194 12593.98 21.98 55234.60 88888.00 2008-07-12 19:21:15.875 194 12594.05 21.90 55234.57 88888.00 2008-07-12 19:21:16.000 194 12594.10 21.95 55234.55 88888.00 2008-07-12 19:21:16.125 194 12594.12 21.98 55234.60 88888.00 2008-07-12 19:21:16.250 194 12594.10 21.98 55234.62 88888.00 2008-07-12 19:21:16.375 194 12594.12 22.02 55234.62 88888.00 2008-07-12 19:21:16.500 194 12594.08 21.98 55234.60 88888.00 2008-07-12 19:21:16.625 194 12594.02 21.93 55234.55 88888.00 2008-07-12 19:21:16.750 194 12594.15 21.98 55234.57 88888.00 2008-07-12 19:21:16.875 194 12594.25 22.00 55234.60 88888.00 2008-07-12 19:21:17.000 194 12594.25 21.98 55234.62 88888.00 2008-07-12 19:21:17.125 194 12594.20 21.93 55234.57 88888.00 2008-07-12 19:21:17.250 194 12594.12 21.95 55234.57 88888.00 2008-07-12 19:21:17.375 194 12594.25 21.98 55234.60 88888.00 2008-07-12 19:21:17.500 194 12594.33 22.05 55234.62 88888.00 2008-07-12 19:21:17.625 194 12594.42 22.12 55234.62 88888.00 2008-07-12 19:21:17.750 194 12594.45 22.05 55234.57 88888.00 2008-07-12 19:21:17.875 194 12594.38 21.98 55234.57 88888.00 2008-07-12 19:21:18.000 194 12594.27 21.98 55234.55 88888.00 2008-07-12 19:21:18.125 194 12594.30 22.07 55234.60 88888.00 2008-07-12 19:21:18.250 194 12594.33 22.07 55234.65 88888.00 2008-07-12 19:21:18.375 194 12594.40 22.12 55234.68 88888.00 2008-07-12 19:21:18.500 194 12594.40 22.12 55234.68 88888.00 2008-07-12 19:21:18.625 194 12594.40 22.05 55234.60 88888.00 2008-07-12 19:21:18.750 194 12594.35 22.00 55234.57 88888.00 2008-07-12 19:21:18.875 194 12594.33 21.98 55234.57 88888.00 2008-07-12 19:21:19.000 194 12594.38 22.02 55234.57 88888.00 2008-07-12 19:21:19.125 194 12594.48 22.12 55234.62 88888.00 2008-07-12 19:21:19.250 194 12594.45 22.12 55234.65 88888.00 2008-07-12 19:21:19.375 194 12594.45 22.12 55234.65 88888.00 2008-07-12 19:21:19.500 194 12594.45 22.12 55234.62 88888.00 2008-07-12 19:21:19.625 194 12594.50 22.10 55234.60 88888.00 2008-07-12 19:21:19.750 194 12594.48 22.05 55234.60 88888.00 2008-07-12 19:21:19.875 194 12594.50 22.10 55234.60 88888.00 2008-07-12 19:21:20.000 194 12594.50 22.12 55234.60 88888.00 2008-07-12 19:21:20.125 194 12594.50 22.15 55234.57 88888.00 2008-07-12 19:21:20.250 194 12594.55 22.18 55234.57 88888.00 2008-07-12 19:21:20.375 194 12594.58 22.18 55234.57 88888.00 2008-07-12 19:21:20.500 194 12594.52 22.20 55234.57 88888.00 2008-07-12 19:21:20.625 194 12594.52 22.23 55234.55 88888.00 2008-07-12 19:21:20.750 194 12594.55 22.20 55234.55 88888.00 2008-07-12 19:21:20.875 194 12594.52 22.20 55234.57 88888.00 2008-07-12 19:21:21.000 194 12594.45 22.10 55234.55 88888.00 2008-07-12 19:21:21.125 194 12594.58 22.20 55234.57 88888.00 2008-07-12 19:21:21.250 194 12594.65 22.20 55234.55 88888.00 2008-07-12 19:21:21.375 194 12594.65 22.18 55234.55 88888.00 2008-07-12 19:21:21.500 194 12594.65 22.20 55234.55 88888.00 2008-07-12 19:21:21.625 194 12594.70 22.23 55234.55 88888.00 2008-07-12 19:21:21.750 194 12594.73 22.25 55234.55 88888.00 2008-07-12 19:21:21.875 194 12594.75 22.23 55234.57 88888.00 2008-07-12 19:21:22.000 194 12594.80 22.30 55234.62 88888.00 2008-07-12 19:21:22.125 194 12594.77 22.32 55234.60 88888.00 2008-07-12 19:21:22.250 194 12594.73 22.27 55234.57 88888.00 2008-07-12 19:21:22.375 194 12594.67 22.23 55234.55 88888.00 2008-07-12 19:21:22.500 194 12594.65 22.23 55234.55 88888.00 2008-07-12 19:21:22.625 194 12594.77 22.27 55234.55 88888.00 2008-07-12 19:21:22.750 194 12594.85 22.30 55234.55 88888.00 2008-07-12 19:21:22.875 194 12594.85 22.32 55234.50 88888.00 2008-07-12 19:21:23.000 194 12594.92 22.35 55234.55 88888.00 2008-07-12 19:21:23.125 194 12594.90 22.32 55234.55 88888.00 2008-07-12 19:21:23.250 194 12594.80 22.32 55234.50 88888.00 2008-07-12 19:21:23.375 194 12594.77 22.30 55234.53 88888.00 2008-07-12 19:21:23.500 194 12594.85 22.38 55234.55 88888.00 2008-07-12 19:21:23.625 194 12594.92 22.35 55234.55 88888.00 2008-07-12 19:21:23.750 194 12594.95 22.35 55234.55 88888.00 2008-07-12 19:21:23.875 194 12594.92 22.38 55234.57 88888.00 2008-07-12 19:21:24.000 194 12594.98 22.40 55234.57 88888.00 2008-07-12 19:21:24.125 194 12595.00 22.43 55234.57 88888.00 2008-07-12 19:21:24.250 194 12594.98 22.38 55234.55 88888.00 2008-07-12 19:21:24.375 194 12595.00 22.38 55234.53 88888.00 2008-07-12 19:21:24.500 194 12595.00 22.40 55234.53 88888.00 2008-07-12 19:21:24.625 194 12594.98 22.38 55234.53 88888.00 2008-07-12 19:21:24.750 194 12595.00 22.40 55234.55 88888.00 2008-07-12 19:21:24.875 194 12595.05 22.40 55234.53 88888.00 2008-07-12 19:21:25.000 194 12595.10 22.38 55234.50 88888.00 2008-07-12 19:21:25.125 194 12595.15 22.43 55234.53 88888.00 2008-07-12 19:21:25.250 194 12595.15 22.48 55234.55 88888.00 2008-07-12 19:21:25.375 194 12595.15 22.45 55234.57 88888.00 2008-07-12 19:21:25.500 194 12595.17 22.45 55234.53 88888.00 2008-07-12 19:21:25.625 194 12595.15 22.43 55234.50 88888.00 2008-07-12 19:21:25.750 194 12595.12 22.43 55234.47 88888.00 2008-07-12 19:21:25.875 194 12595.10 22.50 55234.47 88888.00 2008-07-12 19:21:26.000 194 12595.15 22.55 55234.50 88888.00 2008-07-12 19:21:26.125 194 12595.20 22.50 55234.50 88888.00 2008-07-12 19:21:26.250 194 12595.23 22.52 55234.53 88888.00 2008-07-12 19:21:26.375 194 12595.25 22.55 55234.50 88888.00 2008-07-12 19:21:26.500 194 12595.25 22.57 55234.45 88888.00 2008-07-12 19:21:26.625 194 12595.25 22.55 55234.45 88888.00 2008-07-12 19:21:26.750 194 12595.27 22.55 55234.45 88888.00 2008-07-12 19:21:26.875 194 12595.25 22.57 55234.47 88888.00 2008-07-12 19:21:27.000 194 12595.27 22.60 55234.47 88888.00 2008-07-12 19:21:27.125 194 12595.27 22.62 55234.47 88888.00 2008-07-12 19:21:27.250 194 12595.35 22.55 55234.50 88888.00 2008-07-12 19:21:27.375 194 12595.40 22.55 55234.47 88888.00 2008-07-12 19:21:27.500 194 12595.40 22.65 55234.47 88888.00 2008-07-12 19:21:27.625 194 12595.40 22.62 55234.45 88888.00 2008-07-12 19:21:27.750 194 12595.45 22.65 55234.47 88888.00 2008-07-12 19:21:27.875 194 12595.45 22.62 55234.45 88888.00 2008-07-12 19:21:28.000 194 12595.42 22.62 55234.45 88888.00 2008-07-12 19:21:28.125 194 12595.45 22.65 55234.45 88888.00 2008-07-12 19:21:28.250 194 12595.48 22.70 55234.50 88888.00 2008-07-12 19:21:28.375 194 12595.50 22.75 55234.45 88888.00 2008-07-12 19:21:28.500 194 12595.55 22.73 55234.45 88888.00 2008-07-12 19:21:28.625 194 12595.55 22.73 55234.47 88888.00 2008-07-12 19:21:28.750 194 12595.60 22.75 55234.47 88888.00 2008-07-12 19:21:28.875 194 12595.65 22.75 55234.47 88888.00 2008-07-12 19:21:29.000 194 12595.62 22.77 55234.45 88888.00 2008-07-12 19:21:29.125 194 12595.55 22.75 55234.45 88888.00 2008-07-12 19:21:29.250 194 12595.48 22.75 55234.47 88888.00 2008-07-12 19:21:29.375 194 12595.52 22.75 55234.45 88888.00 2008-07-12 19:21:29.500 194 12595.55 22.75 55234.45 88888.00 2008-07-12 19:21:29.625 194 12595.55 22.77 55234.45 88888.00 2008-07-12 19:21:29.750 194 12595.60 22.82 55234.47 88888.00 2008-07-12 19:21:29.875 194 12595.70 22.82 55234.45 88888.00 2008-07-12 19:21:30.000 194 12595.70 22.75 55234.43 88888.00 2008-07-12 19:21:30.125 194 12595.67 22.75 55234.45 88888.00 2008-07-12 19:21:30.250 194 12595.70 22.85 55234.45 88888.00 2008-07-12 19:21:30.375 194 12595.73 22.85 55234.47 88888.00 2008-07-12 19:21:30.500 194 12595.75 22.85 55234.47 88888.00 2008-07-12 19:21:30.625 194 12595.75 22.80 55234.45 88888.00 2008-07-12 19:21:30.750 194 12595.77 22.82 55234.45 88888.00 2008-07-12 19:21:30.875 194 12595.75 22.85 55234.45 88888.00 2008-07-12 19:21:31.000 194 12595.73 22.85 55234.47 88888.00 2008-07-12 19:21:31.125 194 12595.77 22.88 55234.47 88888.00 2008-07-12 19:21:31.250 194 12595.77 22.90 55234.47 88888.00 2008-07-12 19:21:31.375 194 12595.83 22.90 55234.43 88888.00 2008-07-12 19:21:31.500 194 12595.85 22.90 55234.43 88888.00 2008-07-12 19:21:31.625 194 12595.83 22.93 55234.40 88888.00 2008-07-12 19:21:31.750 194 12595.95 22.95 55234.43 88888.00 2008-07-12 19:21:31.875 194 12596.00 22.93 55234.43 88888.00 2008-07-12 19:21:32.000 194 12595.95 22.93 55234.40 88888.00 2008-07-12 19:21:32.125 194 12595.90 23.00 55234.43 88888.00 2008-07-12 19:21:32.250 194 12595.95 23.02 55234.43 88888.00 2008-07-12 19:21:32.375 194 12595.95 22.98 55234.43 88888.00 2008-07-12 19:21:32.500 194 12595.95 22.98 55234.43 88888.00 2008-07-12 19:21:32.625 194 12595.98 22.98 55234.40 88888.00 2008-07-12 19:21:32.750 194 12595.95 22.98 55234.38 88888.00 2008-07-12 19:21:32.875 194 12595.98 22.98 55234.38 88888.00 2008-07-12 19:21:33.000 194 12595.98 22.98 55234.40 88888.00 2008-07-12 19:21:33.125 194 12596.00 22.98 55234.43 88888.00 2008-07-12 19:21:33.250 194 12596.02 23.05 55234.43 88888.00 2008-07-12 19:21:33.375 194 12595.98 23.02 55234.43 88888.00 2008-07-12 19:21:33.500 194 12595.95 22.98 55234.43 88888.00 2008-07-12 19:21:33.625 194 12595.98 22.95 55234.45 88888.00 2008-07-12 19:21:33.750 194 12596.08 23.05 55234.47 88888.00 2008-07-12 19:21:33.875 194 12596.05 23.07 55234.47 88888.00 2008-07-12 19:21:34.000 194 12596.05 23.05 55234.45 88888.00 2008-07-12 19:21:34.125 194 12596.08 23.07 55234.45 88888.00 2008-07-12 19:21:34.250 194 12596.20 23.10 55234.47 88888.00 2008-07-12 19:21:34.375 194 12596.25 23.15 55234.45 88888.00 2008-07-12 19:21:34.500 194 12596.17 23.12 55234.45 88888.00 2008-07-12 19:21:34.625 194 12596.10 23.07 55234.45 88888.00 2008-07-12 19:21:34.750 194 12596.10 23.07 55234.45 88888.00 2008-07-12 19:21:34.875 194 12596.12 23.15 55234.53 88888.00 2008-07-12 19:21:35.000 194 12596.12 23.07 55234.47 88888.00 2008-07-12 19:21:35.125 194 12596.12 23.05 55234.47 88888.00 2008-07-12 19:21:35.250 194 12596.15 23.10 55234.50 88888.00 2008-07-12 19:21:35.375 194 12596.20 23.12 55234.45 88888.00 2008-07-12 19:21:35.500 194 12596.23 23.15 55234.43 88888.00 2008-07-12 19:21:35.625 194 12596.27 23.12 55234.45 88888.00 2008-07-12 19:21:35.750 194 12596.30 23.10 55234.43 88888.00 2008-07-12 19:21:35.875 194 12596.27 23.12 55234.43 88888.00 2008-07-12 19:21:36.000 194 12596.33 23.15 55234.50 88888.00 2008-07-12 19:21:36.125 194 12596.33 23.18 55234.45 88888.00 2008-07-12 19:21:36.250 194 12596.23 23.18 55234.45 88888.00 2008-07-12 19:21:36.375 194 12596.23 23.18 55234.45 88888.00 2008-07-12 19:21:36.500 194 12596.27 23.20 55234.45 88888.00 2008-07-12 19:21:36.625 194 12596.30 23.18 55234.45 88888.00 2008-07-12 19:21:36.750 194 12596.30 23.20 55234.47 88888.00 2008-07-12 19:21:36.875 194 12596.35 23.18 55234.47 88888.00 2008-07-12 19:21:37.000 194 12596.35 23.15 55234.45 88888.00 2008-07-12 19:21:37.125 194 12596.35 23.20 55234.45 88888.00 2008-07-12 19:21:37.250 194 12596.38 23.20 55234.47 88888.00 2008-07-12 19:21:37.375 194 12596.40 23.25 55234.50 88888.00 2008-07-12 19:21:37.500 194 12596.35 23.27 55234.50 88888.00 2008-07-12 19:21:37.625 194 12596.35 23.25 55234.50 88888.00 2008-07-12 19:21:37.750 194 12596.42 23.15 55234.43 88888.00 2008-07-12 19:21:37.875 194 12596.52 23.20 55234.45 88888.00 2008-07-12 19:21:38.000 194 12596.45 23.23 55234.47 88888.00 2008-07-12 19:21:38.125 194 12596.40 23.20 55234.45 88888.00 2008-07-12 19:21:38.250 194 12596.42 23.20 55234.47 88888.00 2008-07-12 19:21:38.375 194 12596.50 23.18 55234.45 88888.00 2008-07-12 19:21:38.500 194 12596.55 23.23 55234.43 88888.00 2008-07-12 19:21:38.625 194 12596.52 23.25 55234.45 88888.00 2008-07-12 19:21:38.750 194 12596.52 23.25 55234.47 88888.00 2008-07-12 19:21:38.875 194 12596.50 23.23 55234.47 88888.00 2008-07-12 19:21:39.000 194 12596.52 23.27 55234.47 88888.00 2008-07-12 19:21:39.125 194 12596.62 23.27 55234.50 88888.00 2008-07-12 19:21:39.250 194 12596.60 23.35 55234.47 88888.00 2008-07-12 19:21:39.375 194 12596.55 23.30 55234.45 88888.00 2008-07-12 19:21:39.500 194 12596.50 23.27 55234.43 88888.00 2008-07-12 19:21:39.625 194 12596.50 23.27 55234.43 88888.00 2008-07-12 19:21:39.750 194 12596.52 23.27 55234.45 88888.00 2008-07-12 19:21:39.875 194 12596.58 23.35 55234.45 88888.00 2008-07-12 19:21:40.000 194 12596.60 23.35 55234.45 88888.00 2008-07-12 19:21:40.125 194 12596.65 23.27 55234.47 88888.00 2008-07-12 19:21:40.250 194 12596.70 23.25 55234.45 88888.00 2008-07-12 19:21:40.375 194 12596.73 23.25 55234.45 88888.00 2008-07-12 19:21:40.500 194 12596.67 23.27 55234.47 88888.00 2008-07-12 19:21:40.625 194 12596.65 23.35 55234.53 88888.00 2008-07-12 19:21:40.750 194 12596.65 23.32 55234.50 88888.00 2008-07-12 19:21:40.875 194 12596.62 23.30 55234.47 88888.00 2008-07-12 19:21:41.000 194 12596.67 23.38 55234.50 88888.00 2008-07-12 19:21:41.125 194 12596.67 23.40 55234.53 88888.00 2008-07-12 19:21:41.250 194 12596.62 23.35 55234.50 88888.00 2008-07-12 19:21:41.375 194 12596.73 23.32 55234.50 88888.00 2008-07-12 19:21:41.500 194 12596.73 23.32 55234.50 88888.00 2008-07-12 19:21:41.625 194 12596.75 23.32 55234.50 88888.00 2008-07-12 19:21:41.750 194 12596.77 23.38 55234.50 88888.00 2008-07-12 19:21:41.875 194 12596.77 23.38 55234.53 88888.00 2008-07-12 19:21:42.000 194 12596.75 23.35 55234.53 88888.00 2008-07-12 19:21:42.125 194 12596.75 23.38 55234.53 88888.00 2008-07-12 19:21:42.250 194 12596.80 23.43 55234.53 88888.00 2008-07-12 19:21:42.375 194 12596.85 23.40 55234.53 88888.00 2008-07-12 19:21:42.500 194 12596.80 23.35 55234.50 88888.00 2008-07-12 19:21:42.625 194 12596.80 23.35 55234.50 88888.00 2008-07-12 19:21:42.750 194 12596.83 23.38 55234.47 88888.00 2008-07-12 19:21:42.875 194 12596.80 23.40 55234.50 88888.00 2008-07-12 19:21:43.000 194 12596.77 23.38 55234.47 88888.00 2008-07-12 19:21:43.125 194 12596.77 23.35 55234.47 88888.00 2008-07-12 19:21:43.250 194 12596.77 23.38 55234.53 88888.00 2008-07-12 19:21:43.375 194 12596.83 23.40 55234.55 88888.00 2008-07-12 19:21:43.500 194 12596.80 23.35 55234.47 88888.00 2008-07-12 19:21:43.625 194 12596.83 23.43 55234.47 88888.00 2008-07-12 19:21:43.750 194 12596.80 23.45 55234.50 88888.00 2008-07-12 19:21:43.875 194 12596.77 23.43 55234.47 88888.00 2008-07-12 19:21:44.000 194 12596.77 23.45 55234.50 88888.00 2008-07-12 19:21:44.125 194 12596.77 23.43 55234.53 88888.00 2008-07-12 19:21:44.250 194 12596.77 23.38 55234.50 88888.00 2008-07-12 19:21:44.375 194 12596.77 23.35 55234.50 88888.00 2008-07-12 19:21:44.500 194 12596.77 23.38 55234.50 88888.00 2008-07-12 19:21:44.625 194 12596.80 23.45 55234.55 88888.00 2008-07-12 19:21:44.750 194 12596.83 23.48 55234.57 88888.00 2008-07-12 19:21:44.875 194 12596.95 23.45 55234.55 88888.00 2008-07-12 19:21:45.000 194 12596.98 23.48 55234.50 88888.00 2008-07-12 19:21:45.125 194 12596.92 23.43 55234.53 88888.00 2008-07-12 19:21:45.250 194 12596.92 23.40 55234.55 88888.00 2008-07-12 19:21:45.375 194 12596.92 23.38 55234.50 88888.00 2008-07-12 19:21:45.500 194 12596.95 23.35 55234.50 88888.00 2008-07-12 19:21:45.625 194 12597.02 23.43 55234.53 88888.00 2008-07-12 19:21:45.750 194 12597.00 23.45 55234.53 88888.00 2008-07-12 19:21:45.875 194 12596.95 23.43 55234.55 88888.00 2008-07-12 19:21:46.000 194 12596.95 23.43 55234.53 88888.00 2008-07-12 19:21:46.125 194 12596.92 23.43 55234.53 88888.00 2008-07-12 19:21:46.250 194 12596.98 23.45 55234.55 88888.00 2008-07-12 19:21:46.375 194 12597.08 23.48 55234.57 88888.00 2008-07-12 19:21:46.500 194 12597.05 23.48 55234.60 88888.00 2008-07-12 19:21:46.625 194 12597.02 23.43 55234.57 88888.00 2008-07-12 19:21:46.750 194 12596.95 23.38 55234.57 88888.00 2008-07-12 19:21:46.875 194 12596.92 23.40 55234.57 88888.00 2008-07-12 19:21:47.000 194 12596.98 23.40 55234.57 88888.00 2008-07-12 19:21:47.125 194 12597.02 23.43 55234.55 88888.00 2008-07-12 19:21:47.250 194 12597.00 23.48 55234.60 88888.00 2008-07-12 19:21:47.375 194 12597.00 23.48 55234.57 88888.00 2008-07-12 19:21:47.500 194 12597.02 23.45 55234.60 88888.00 2008-07-12 19:21:47.625 194 12597.10 23.45 55234.60 88888.00 2008-07-12 19:21:47.750 194 12597.12 23.45 55234.55 88888.00 2008-07-12 19:21:47.875 194 12597.05 23.48 55234.53 88888.00 2008-07-12 19:21:48.000 194 12597.10 23.50 55234.55 88888.00 2008-07-12 19:21:48.125 194 12597.15 23.48 55234.55 88888.00 2008-07-12 19:21:48.250 194 12597.15 23.55 55234.60 88888.00 2008-07-12 19:21:48.375 194 12597.12 23.48 55234.55 88888.00 2008-07-12 19:21:48.500 194 12597.05 23.40 55234.55 88888.00 2008-07-12 19:21:48.625 194 12597.15 23.45 55234.60 88888.00 2008-07-12 19:21:48.750 194 12597.20 23.48 55234.60 88888.00 2008-07-12 19:21:48.875 194 12597.17 23.43 55234.57 88888.00 2008-07-12 19:21:49.000 194 12597.20 23.43 55234.57 88888.00 2008-07-12 19:21:49.125 194 12597.15 23.43 55234.55 88888.00 2008-07-12 19:21:49.250 194 12597.10 23.40 55234.60 88888.00 2008-07-12 19:21:49.375 194 12597.12 23.43 55234.60 88888.00 2008-07-12 19:21:49.500 194 12597.20 23.52 55234.57 88888.00 2008-07-12 19:21:49.625 194 12597.17 23.48 55234.57 88888.00 2008-07-12 19:21:49.750 194 12597.12 23.52 55234.60 88888.00 2008-07-12 19:21:49.875 194 12597.20 23.55 55234.62 88888.00 2008-07-12 19:21:50.000 194 12597.25 23.45 55234.62 88888.00 2008-07-12 19:21:50.125 194 12597.23 23.43 55234.60 88888.00 2008-07-12 19:21:50.250 194 12597.20 23.48 55234.60 88888.00 2008-07-12 19:21:50.375 194 12597.20 23.52 55234.60 88888.00 2008-07-12 19:21:50.500 194 12597.23 23.55 55234.65 88888.00 2008-07-12 19:21:50.625 194 12597.27 23.55 55234.60 88888.00 2008-07-12 19:21:50.750 194 12597.30 23.50 55234.62 88888.00 2008-07-12 19:21:50.875 194 12597.27 23.50 55234.68 88888.00 2008-07-12 19:21:51.000 194 12597.27 23.48 55234.62 88888.00 2008-07-12 19:21:51.125 194 12597.25 23.38 55234.62 88888.00 2008-07-12 19:21:51.250 194 12597.25 23.43 55234.62 88888.00 2008-07-12 19:21:51.375 194 12597.30 23.52 55234.62 88888.00 2008-07-12 19:21:51.500 194 12597.35 23.55 55234.62 88888.00 2008-07-12 19:21:51.625 194 12597.30 23.48 55234.60 88888.00 2008-07-12 19:21:51.750 194 12597.27 23.48 55234.60 88888.00 2008-07-12 19:21:51.875 194 12597.33 23.43 55234.62 88888.00 2008-07-12 19:21:52.000 194 12597.35 23.43 55234.60 88888.00 2008-07-12 19:21:52.125 194 12597.27 23.38 55234.60 88888.00 2008-07-12 19:21:52.250 194 12597.25 23.45 55234.57 88888.00 2008-07-12 19:21:52.375 194 12597.38 23.45 55234.60 88888.00 2008-07-12 19:21:52.500 194 12597.38 23.48 55234.62 88888.00 2008-07-12 19:21:52.625 194 12597.35 23.48 55234.65 88888.00 2008-07-12 19:21:52.750 194 12597.38 23.55 55234.65 88888.00 2008-07-12 19:21:52.875 194 12597.40 23.55 55234.65 88888.00 2008-07-12 19:21:53.000 194 12597.40 23.50 55234.65 88888.00 2008-07-12 19:21:53.125 194 12597.33 23.48 55234.65 88888.00 2008-07-12 19:21:53.250 194 12597.35 23.45 55234.62 88888.00 2008-07-12 19:21:53.375 194 12597.35 23.50 55234.68 88888.00 2008-07-12 19:21:53.500 194 12597.33 23.50 55234.60 88888.00 2008-07-12 19:21:53.625 194 12597.35 23.48 55234.62 88888.00 2008-07-12 19:21:53.750 194 12597.40 23.48 55234.65 88888.00 2008-07-12 19:21:53.875 194 12597.35 23.45 55234.65 88888.00 2008-07-12 19:21:54.000 194 12597.33 23.52 55234.65 88888.00 2008-07-12 19:21:54.125 194 12597.33 23.57 55234.68 88888.00 2008-07-12 19:21:54.250 194 12597.35 23.57 55234.65 88888.00 2008-07-12 19:21:54.375 194 12597.42 23.55 55234.65 88888.00 2008-07-12 19:21:54.500 194 12597.50 23.60 55234.70 88888.00 2008-07-12 19:21:54.625 194 12597.50 23.62 55234.72 88888.00 2008-07-12 19:21:54.750 194 12597.45 23.62 55234.70 88888.00 2008-07-12 19:21:54.875 194 12597.42 23.55 55234.68 88888.00 2008-07-12 19:21:55.000 194 12597.42 23.52 55234.68 88888.00 2008-07-12 19:21:55.125 194 12597.50 23.60 55234.70 88888.00 2008-07-12 19:21:55.250 194 12597.48 23.62 55234.70 88888.00 2008-07-12 19:21:55.375 194 12597.50 23.57 55234.65 88888.00 2008-07-12 19:21:55.500 194 12597.50 23.57 55234.65 88888.00 2008-07-12 19:21:55.625 194 12597.40 23.52 55234.62 88888.00 2008-07-12 19:21:55.750 194 12597.45 23.57 55234.70 88888.00 2008-07-12 19:21:55.875 194 12597.50 23.57 55234.75 88888.00 2008-07-12 19:21:56.000 194 12597.55 23.60 55234.75 88888.00 2008-07-12 19:21:56.125 194 12597.48 23.60 55234.70 88888.00 2008-07-12 19:21:56.250 194 12597.42 23.60 55234.72 88888.00 2008-07-12 19:21:56.375 194 12597.45 23.57 55234.72 88888.00 2008-07-12 19:21:56.500 194 12597.45 23.60 55234.75 88888.00 2008-07-12 19:21:56.625 194 12597.45 23.60 55234.72 88888.00 2008-07-12 19:21:56.750 194 12597.48 23.60 55234.75 88888.00 2008-07-12 19:21:56.875 194 12597.52 23.57 55234.75 88888.00 2008-07-12 19:21:57.000 194 12597.50 23.57 55234.72 88888.00 2008-07-12 19:21:57.125 194 12597.52 23.57 55234.72 88888.00 2008-07-12 19:21:57.250 194 12597.60 23.62 55234.72 88888.00 2008-07-12 19:21:57.375 194 12597.62 23.57 55234.72 88888.00 2008-07-12 19:21:57.500 194 12597.60 23.57 55234.75 88888.00 2008-07-12 19:21:57.625 194 12597.67 23.62 55234.82 88888.00 2008-07-12 19:21:57.750 194 12597.62 23.60 55234.80 88888.00 2008-07-12 19:21:57.875 194 12597.58 23.57 55234.80 88888.00 2008-07-12 19:21:58.000 194 12597.58 23.62 55234.80 88888.00 2008-07-12 19:21:58.125 194 12597.48 23.50 55234.75 88888.00 2008-07-12 19:21:58.250 194 12597.52 23.52 55234.72 88888.00 2008-07-12 19:21:58.375 194 12597.62 23.57 55234.75 88888.00 2008-07-12 19:21:58.500 194 12597.60 23.57 55234.78 88888.00 2008-07-12 19:21:58.625 194 12597.52 23.60 55234.78 88888.00 2008-07-12 19:21:58.750 194 12597.52 23.57 55234.75 88888.00 2008-07-12 19:21:58.875 194 12597.58 23.57 55234.78 88888.00 2008-07-12 19:21:59.000 194 12597.62 23.60 55234.78 88888.00 2008-07-12 19:21:59.125 194 12597.65 23.65 55234.82 88888.00 2008-07-12 19:21:59.250 194 12597.65 23.68 55234.85 88888.00 2008-07-12 19:21:59.375 194 12597.67 23.68 55234.85 88888.00 2008-07-12 19:21:59.500 194 12597.62 23.60 55234.82 88888.00 2008-07-12 19:21:59.625 194 12597.60 23.52 55234.80 88888.00 2008-07-12 19:21:59.750 194 12597.60 23.52 55234.80 88888.00 2008-07-12 19:21:59.875 194 12597.65 23.55 55234.80 88888.00 2008-07-12 19:22:00.000 194 12597.62 23.55 55234.80 88888.00 2008-07-12 19:22:00.125 194 12597.60 23.55 55234.82 88888.00 2008-07-12 19:22:00.250 194 12597.65 23.57 55234.82 88888.00 2008-07-12 19:22:00.375 194 12597.80 23.60 55234.82 88888.00 2008-07-12 19:22:00.500 194 12597.73 23.57 55234.80 88888.00 2008-07-12 19:22:00.625 194 12597.60 23.55 55234.80 88888.00 2008-07-12 19:22:00.750 194 12597.58 23.52 55234.80 88888.00 2008-07-12 19:22:00.875 194 12597.70 23.60 55234.82 88888.00 2008-07-12 19:22:01.000 194 12597.83 23.75 55234.85 88888.00 2008-07-12 19:22:01.125 194 12597.88 23.75 55234.85 88888.00 2008-07-12 19:22:01.250 194 12597.88 23.62 55234.85 88888.00 2008-07-12 19:22:01.375 194 12597.83 23.62 55234.85 88888.00 2008-07-12 19:22:01.500 194 12597.83 23.60 55234.82 88888.00 2008-07-12 19:22:01.625 194 12597.85 23.62 55234.85 88888.00 2008-07-12 19:22:01.750 194 12597.92 23.70 55234.88 88888.00 2008-07-12 19:22:01.875 194 12597.92 23.70 55234.85 88888.00 2008-07-12 19:22:02.000 194 12597.85 23.62 55234.80 88888.00 2008-07-12 19:22:02.125 194 12597.77 23.52 55234.82 88888.00 2008-07-12 19:22:02.250 194 12597.75 23.55 55234.82 88888.00 2008-07-12 19:22:02.375 194 12597.77 23.62 55234.82 88888.00 2008-07-12 19:22:02.500 194 12597.77 23.68 55234.85 88888.00 2008-07-12 19:22:02.625 194 12597.85 23.73 55234.90 88888.00 2008-07-12 19:22:02.750 194 12597.92 23.68 55234.90 88888.00 2008-07-12 19:22:02.875 194 12597.88 23.62 55234.88 88888.00 2008-07-12 19:22:03.000 194 12597.77 23.57 55234.82 88888.00 2008-07-12 19:22:03.125 194 12597.80 23.62 55234.85 88888.00 2008-07-12 19:22:03.250 194 12597.85 23.68 55234.88 88888.00 2008-07-12 19:22:03.375 194 12597.92 23.68 55234.88 88888.00 2008-07-12 19:22:03.500 194 12597.90 23.73 55234.90 88888.00 2008-07-12 19:22:03.625 194 12597.88 23.73 55234.88 88888.00 2008-07-12 19:22:03.750 194 12597.92 23.75 55234.88 88888.00 2008-07-12 19:22:03.875 194 12597.92 23.73 55234.88 88888.00 2008-07-12 19:22:04.000 194 12597.98 23.75 55234.88 88888.00 2008-07-12 19:22:04.125 194 12598.00 23.77 55234.88 88888.00 2008-07-12 19:22:04.250 194 12597.95 23.73 55234.88 88888.00 2008-07-12 19:22:04.375 194 12597.92 23.70 55234.85 88888.00 2008-07-12 19:22:04.500 194 12597.88 23.70 55234.85 88888.00 2008-07-12 19:22:04.625 194 12597.92 23.70 55234.88 88888.00 2008-07-12 19:22:04.750 194 12597.95 23.68 55234.88 88888.00 2008-07-12 19:22:04.875 194 12597.95 23.68 55234.82 88888.00 2008-07-12 19:22:05.000 194 12597.90 23.68 55234.82 88888.00 2008-07-12 19:22:05.125 194 12597.90 23.70 55234.85 88888.00 2008-07-12 19:22:05.250 194 12598.00 23.70 55234.85 88888.00 2008-07-12 19:22:05.375 194 12598.00 23.70 55234.82 88888.00 2008-07-12 19:22:05.500 194 12598.00 23.68 55234.85 88888.00 2008-07-12 19:22:05.625 194 12598.00 23.77 55234.88 88888.00 2008-07-12 19:22:05.750 194 12597.98 23.73 55234.88 88888.00 2008-07-12 19:22:05.875 194 12597.92 23.68 55234.88 88888.00 2008-07-12 19:22:06.000 194 12597.95 23.75 55234.88 88888.00 2008-07-12 19:22:06.125 194 12598.00 23.82 55234.90 88888.00 2008-07-12 19:22:06.250 194 12598.08 23.82 55234.90 88888.00 2008-07-12 19:22:06.375 194 12598.10 23.80 55234.88 88888.00 2008-07-12 19:22:06.500 194 12598.08 23.80 55234.90 88888.00 2008-07-12 19:22:06.625 194 12598.08 23.80 55234.90 88888.00 2008-07-12 19:22:06.750 194 12598.08 23.73 55234.90 88888.00 2008-07-12 19:22:06.875 194 12598.02 23.70 55234.93 88888.00 2008-07-12 19:22:07.000 194 12598.12 23.73 55234.93 88888.00 2008-07-12 19:22:07.125 194 12598.15 23.80 55234.93 88888.00 2008-07-12 19:22:07.250 194 12598.02 23.73 55234.93 88888.00 2008-07-12 19:22:07.375 194 12598.02 23.73 55234.90 88888.00 2008-07-12 19:22:07.500 194 12598.05 23.73 55234.95 88888.00 2008-07-12 19:22:07.625 194 12598.08 23.77 55234.90 88888.00 2008-07-12 19:22:07.750 194 12598.08 23.75 55234.88 88888.00 2008-07-12 19:22:07.875 194 12598.05 23.73 55234.90 88888.00 2008-07-12 19:22:08.000 194 12598.05 23.82 55234.97 88888.00 2008-07-12 19:22:08.125 194 12598.10 23.85 55234.95 88888.00 2008-07-12 19:22:08.250 194 12598.12 23.77 55234.95 88888.00 2008-07-12 19:22:08.375 194 12598.12 23.75 55234.93 88888.00 2008-07-12 19:22:08.500 194 12598.12 23.77 55234.95 88888.00 2008-07-12 19:22:08.625 194 12598.10 23.77 55234.93 88888.00 2008-07-12 19:22:08.750 194 12598.10 23.77 55234.93 88888.00 2008-07-12 19:22:08.875 194 12598.10 23.77 55234.93 88888.00 2008-07-12 19:22:09.000 194 12598.12 23.80 55234.93 88888.00 2008-07-12 19:22:09.125 194 12598.12 23.85 55234.93 88888.00 2008-07-12 19:22:09.250 194 12598.10 23.80 55234.97 88888.00 2008-07-12 19:22:09.375 194 12598.15 23.77 55234.95 88888.00 2008-07-12 19:22:09.500 194 12598.15 23.77 55234.93 88888.00 2008-07-12 19:22:09.625 194 12598.10 23.77 55234.95 88888.00 2008-07-12 19:22:09.750 194 12598.10 23.80 55234.97 88888.00 2008-07-12 19:22:09.875 194 12598.10 23.77 55234.95 88888.00 2008-07-12 19:22:10.000 194 12598.15 23.82 55234.95 88888.00 2008-07-12 19:22:10.125 194 12598.25 23.80 55234.95 88888.00 2008-07-12 19:22:10.250 194 12598.10 23.77 55234.95 88888.00 2008-07-12 19:22:10.375 194 12598.08 23.80 55234.95 88888.00 2008-07-12 19:22:10.500 194 12598.10 23.82 55234.95 88888.00 2008-07-12 19:22:10.625 194 12598.12 23.80 55234.93 88888.00 2008-07-12 19:22:10.750 194 12598.25 23.85 55235.00 88888.00 2008-07-12 19:22:10.875 194 12598.30 23.90 55235.05 88888.00 2008-07-12 19:22:11.000 194 12598.30 23.88 55234.97 88888.00 2008-07-12 19:22:11.125 194 12598.27 23.82 55234.97 88888.00 2008-07-12 19:22:11.250 194 12598.27 23.75 55235.00 88888.00 2008-07-12 19:22:11.375 194 12598.27 23.75 55235.00 88888.00 2008-07-12 19:22:11.500 194 12598.23 23.75 55234.97 88888.00 2008-07-12 19:22:11.625 194 12598.23 23.77 55235.00 88888.00 2008-07-12 19:22:11.750 194 12598.20 23.77 55235.00 88888.00 2008-07-12 19:22:11.875 194 12598.23 23.82 55235.03 88888.00 2008-07-12 19:22:12.000 194 12598.25 23.77 55235.00 88888.00 2008-07-12 19:22:12.125 194 12598.23 23.77 55235.00 88888.00 2008-07-12 19:22:12.250 194 12598.27 23.88 55235.05 88888.00 2008-07-12 19:22:12.375 194 12598.35 23.93 55235.07 88888.00 2008-07-12 19:22:12.500 194 12598.33 23.88 55235.05 88888.00 2008-07-12 19:22:12.625 194 12598.23 23.82 55235.00 88888.00 2008-07-12 19:22:12.750 194 12598.20 23.77 55235.00 88888.00 2008-07-12 19:22:12.875 194 12598.15 23.80 55235.03 88888.00 2008-07-12 19:22:13.000 194 12598.20 23.85 55235.05 88888.00 2008-07-12 19:22:13.125 194 12598.35 23.90 55235.07 88888.00 2008-07-12 19:22:13.250 194 12598.33 23.88 55235.07 88888.00 2008-07-12 19:22:13.375 194 12598.30 23.88 55235.03 88888.00 2008-07-12 19:22:13.500 194 12598.27 23.85 55235.05 88888.00 2008-07-12 19:22:13.625 194 12598.27 23.80 55235.03 88888.00 2008-07-12 19:22:13.750 194 12598.33 23.88 55235.05 88888.00 2008-07-12 19:22:13.875 194 12598.33 23.85 55235.05 88888.00 2008-07-12 19:22:14.000 194 12598.33 23.82 55235.00 88888.00 2008-07-12 19:22:14.125 194 12598.40 23.88 55235.03 88888.00 2008-07-12 19:22:14.250 194 12598.38 23.85 55235.03 88888.00 2008-07-12 19:22:14.375 194 12598.38 23.88 55235.05 88888.00 2008-07-12 19:22:14.500 194 12598.38 23.88 55235.03 88888.00 2008-07-12 19:22:14.625 194 12598.38 23.80 55235.00 88888.00 2008-07-12 19:22:14.750 194 12598.33 23.77 55235.00 88888.00 2008-07-12 19:22:14.875 194 12598.35 23.80 55235.03 88888.00 2008-07-12 19:22:15.000 194 12598.38 23.82 55235.05 88888.00 2008-07-12 19:22:15.125 194 12598.45 23.93 55235.07 88888.00 2008-07-12 19:22:15.250 194 12598.45 23.93 55235.05 88888.00 2008-07-12 19:22:15.375 194 12598.42 23.85 55235.03 88888.00 2008-07-12 19:22:15.500 194 12598.38 23.77 55235.00 88888.00 2008-07-12 19:22:15.625 194 12598.38 23.75 55235.03 88888.00 2008-07-12 19:22:15.750 194 12598.42 23.82 55235.10 88888.00 2008-07-12 19:22:15.875 194 12598.42 23.85 55235.10 88888.00 2008-07-12 19:22:16.000 194 12598.45 23.93 55235.10 88888.00 2008-07-12 19:22:16.125 194 12598.42 23.85 55235.07 88888.00 2008-07-12 19:22:16.250 194 12598.42 23.88 55235.12 88888.00 2008-07-12 19:22:16.375 194 12598.45 23.85 55235.12 88888.00 2008-07-12 19:22:16.500 194 12598.42 23.80 55235.10 88888.00 2008-07-12 19:22:16.625 194 12598.40 23.82 55235.07 88888.00 2008-07-12 19:22:16.750 194 12598.45 23.88 55235.10 88888.00 2008-07-12 19:22:16.875 194 12598.40 23.85 55235.07 88888.00 2008-07-12 19:22:17.000 194 12598.33 23.77 55235.07 88888.00 2008-07-12 19:22:17.125 194 12598.38 23.80 55235.12 88888.00 2008-07-12 19:22:17.250 194 12598.42 23.88 55235.18 88888.00 2008-07-12 19:22:17.375 194 12598.48 23.88 55235.18 88888.00 2008-07-12 19:22:17.500 194 12598.42 23.85 55235.15 88888.00 2008-07-12 19:22:17.625 194 12598.38 23.88 55235.15 88888.00 2008-07-12 19:22:17.750 194 12598.38 23.85 55235.15 88888.00 2008-07-12 19:22:17.875 194 12598.42 23.82 55235.12 88888.00 2008-07-12 19:22:18.000 194 12598.40 23.82 55235.12 88888.00 2008-07-12 19:22:18.125 194 12598.40 23.85 55235.15 88888.00 2008-07-12 19:22:18.250 194 12598.38 23.80 55235.18 88888.00 2008-07-12 19:22:18.375 194 12598.38 23.75 55235.15 88888.00 2008-07-12 19:22:18.500 194 12598.40 23.77 55235.15 88888.00 2008-07-12 19:22:18.625 194 12598.42 23.82 55235.15 88888.00 2008-07-12 19:22:18.750 194 12598.40 23.82 55235.15 88888.00 2008-07-12 19:22:18.875 194 12598.40 23.80 55235.15 88888.00 2008-07-12 19:22:19.000 194 12598.42 23.80 55235.15 88888.00 2008-07-12 19:22:19.125 194 12598.40 23.82 55235.15 88888.00 2008-07-12 19:22:19.250 194 12598.38 23.77 55235.18 88888.00 2008-07-12 19:22:19.375 194 12598.42 23.77 55235.20 88888.00 2008-07-12 19:22:19.500 194 12598.50 23.82 55235.22 88888.00 2008-07-12 19:22:19.625 194 12598.55 23.82 55235.25 88888.00 2008-07-12 19:22:19.750 194 12598.58 23.77 55235.22 88888.00 2008-07-12 19:22:19.875 194 12598.50 23.73 55235.20 88888.00 2008-07-12 19:22:20.000 194 12598.50 23.77 55235.20 88888.00 2008-07-12 19:22:20.125 194 12598.45 23.82 55235.20 88888.00 2008-07-12 19:22:20.250 194 12598.40 23.82 55235.20 88888.00 2008-07-12 19:22:20.375 194 12598.48 23.80 55235.20 88888.00 2008-07-12 19:22:20.500 194 12598.52 23.77 55235.20 88888.00 2008-07-12 19:22:20.625 194 12598.52 23.77 55235.20 88888.00 2008-07-12 19:22:20.750 194 12598.52 23.75 55235.20 88888.00 2008-07-12 19:22:20.875 194 12598.55 23.82 55235.22 88888.00 2008-07-12 19:22:21.000 194 12598.52 23.82 55235.20 88888.00 2008-07-12 19:22:21.125 194 12598.52 23.85 55235.22 88888.00 2008-07-12 19:22:21.250 194 12598.48 23.82 55235.22 88888.00 2008-07-12 19:22:21.375 194 12598.50 23.82 55235.22 88888.00 2008-07-12 19:22:21.500 194 12598.52 23.80 55235.20 88888.00 2008-07-12 19:22:21.625 194 12598.58 23.85 55235.22 88888.00 2008-07-12 19:22:21.750 194 12598.62 23.85 55235.20 88888.00 2008-07-12 19:22:21.875 194 12598.60 23.77 55235.18 88888.00 2008-07-12 19:22:22.000 194 12598.55 23.73 55235.18 88888.00 2008-07-12 19:22:22.125 194 12598.52 23.73 55235.22 88888.00 2008-07-12 19:22:22.250 194 12598.52 23.75 55235.25 88888.00 2008-07-12 19:22:22.375 194 12598.52 23.85 55235.25 88888.00 2008-07-12 19:22:22.500 194 12598.58 23.90 55235.25 88888.00 2008-07-12 19:22:22.625 194 12598.62 23.85 55235.22 88888.00 2008-07-12 19:22:22.750 194 12598.58 23.80 55235.20 88888.00 2008-07-12 19:22:22.875 194 12598.55 23.77 55235.22 88888.00 2008-07-12 19:22:23.000 194 12598.55 23.85 55235.25 88888.00 2008-07-12 19:22:23.125 194 12598.58 23.82 55235.25 88888.00 2008-07-12 19:22:23.250 194 12598.58 23.80 55235.25 88888.00 2008-07-12 19:22:23.375 194 12598.55 23.77 55235.25 88888.00 2008-07-12 19:22:23.500 194 12598.55 23.77 55235.25 88888.00 2008-07-12 19:22:23.625 194 12598.60 23.85 55235.25 88888.00 2008-07-12 19:22:23.750 194 12598.62 23.88 55235.25 88888.00 2008-07-12 19:22:23.875 194 12598.65 23.88 55235.28 88888.00 2008-07-12 19:22:24.000 194 12598.58 23.82 55235.25 88888.00 2008-07-12 19:22:24.125 194 12598.55 23.82 55235.25 88888.00 2008-07-12 19:22:24.250 194 12598.52 23.80 55235.28 88888.00 2008-07-12 19:22:24.375 194 12598.55 23.82 55235.25 88888.00 2008-07-12 19:22:24.500 194 12598.55 23.82 55235.22 88888.00 2008-07-12 19:22:24.625 194 12598.60 23.88 55235.22 88888.00 2008-07-12 19:22:24.750 194 12598.65 23.85 55235.25 88888.00 2008-07-12 19:22:24.875 194 12598.60 23.80 55235.25 88888.00 2008-07-12 19:22:25.000 194 12598.62 23.80 55235.28 88888.00 2008-07-12 19:22:25.125 194 12598.70 23.82 55235.28 88888.00 2008-07-12 19:22:25.250 194 12598.60 23.82 55235.25 88888.00 2008-07-12 19:22:25.375 194 12598.67 23.82 55235.25 88888.00 2008-07-12 19:22:25.500 194 12598.75 23.82 55235.22 88888.00 2008-07-12 19:22:25.625 194 12598.80 23.80 55235.22 88888.00 2008-07-12 19:22:25.750 194 12598.77 23.80 55235.20 88888.00 2008-07-12 19:22:25.875 194 12598.67 23.82 55235.25 88888.00 2008-07-12 19:22:26.000 194 12598.67 23.80 55235.25 88888.00 2008-07-12 19:22:26.125 194 12598.67 23.82 55235.28 88888.00 2008-07-12 19:22:26.250 194 12598.67 23.88 55235.30 88888.00 2008-07-12 19:22:26.375 194 12598.70 23.93 55235.28 88888.00 2008-07-12 19:22:26.500 194 12598.77 23.95 55235.30 88888.00 2008-07-12 19:22:26.625 194 12598.70 23.90 55235.32 88888.00 2008-07-12 19:22:26.750 194 12598.67 23.90 55235.30 88888.00 2008-07-12 19:22:26.875 194 12598.67 23.93 55235.28 88888.00 2008-07-12 19:22:27.000 194 12598.67 23.90 55235.28 88888.00 2008-07-12 19:22:27.125 194 12598.65 23.85 55235.28 88888.00 2008-07-12 19:22:27.250 194 12598.73 23.88 55235.30 88888.00 2008-07-12 19:22:27.375 194 12598.75 23.85 55235.28 88888.00 2008-07-12 19:22:27.500 194 12598.70 23.77 55235.28 88888.00 2008-07-12 19:22:27.625 194 12598.73 23.82 55235.25 88888.00 2008-07-12 19:22:27.750 194 12598.75 23.82 55235.30 88888.00 2008-07-12 19:22:27.875 194 12598.80 23.88 55235.32 88888.00 2008-07-12 19:22:28.000 194 12598.75 23.82 55235.32 88888.00 2008-07-12 19:22:28.125 194 12598.73 23.77 55235.30 88888.00 2008-07-12 19:22:28.250 194 12598.73 23.80 55235.30 88888.00 2008-07-12 19:22:28.375 194 12598.77 23.85 55235.30 88888.00 2008-07-12 19:22:28.500 194 12598.77 23.85 55235.32 88888.00 2008-07-12 19:22:28.625 194 12598.75 23.85 55235.32 88888.00 2008-07-12 19:22:28.750 194 12598.77 23.88 55235.30 88888.00 2008-07-12 19:22:28.875 194 12598.85 23.93 55235.35 88888.00 2008-07-12 19:22:29.000 194 12598.85 23.88 55235.30 88888.00 2008-07-12 19:22:29.125 194 12598.85 23.77 55235.30 88888.00 2008-07-12 19:22:29.250 194 12598.85 23.80 55235.28 88888.00 2008-07-12 19:22:29.375 194 12598.90 23.85 55235.30 88888.00 2008-07-12 19:22:29.500 194 12598.83 23.85 55235.28 88888.00 2008-07-12 19:22:29.625 194 12598.88 23.85 55235.30 88888.00 2008-07-12 19:22:29.750 194 12598.92 23.82 55235.30 88888.00 2008-07-12 19:22:29.875 194 12598.92 23.82 55235.28 88888.00 2008-07-12 19:22:30.000 194 12598.85 23.82 55235.28 88888.00 2008-07-12 19:22:30.125 194 12598.85 23.88 55235.30 88888.00 2008-07-12 19:22:30.250 194 12598.88 23.82 55235.35 88888.00 2008-07-12 19:22:30.375 194 12598.88 23.82 55235.35 88888.00 2008-07-12 19:22:30.500 194 12598.85 23.85 55235.35 88888.00 2008-07-12 19:22:30.625 194 12598.83 23.80 55235.28 88888.00 2008-07-12 19:22:30.750 194 12598.80 23.75 55235.28 88888.00 2008-07-12 19:22:30.875 194 12598.83 23.80 55235.28 88888.00 2008-07-12 19:22:31.000 194 12598.85 23.82 55235.30 88888.00 2008-07-12 19:22:31.125 194 12598.92 23.77 55235.30 88888.00 2008-07-12 19:22:31.250 194 12598.90 23.80 55235.32 88888.00 2008-07-12 19:22:31.375 194 12598.95 23.80 55235.32 88888.00 2008-07-12 19:22:31.500 194 12599.02 23.85 55235.35 88888.00 2008-07-12 19:22:31.625 194 12599.02 23.85 55235.38 88888.00 2008-07-12 19:22:31.750 194 12598.95 23.80 55235.40 88888.00 2008-07-12 19:22:31.875 194 12598.98 23.80 55235.40 88888.00 2008-07-12 19:22:32.000 194 12599.05 23.82 55235.40 88888.00 2008-07-12 19:22:32.125 194 12599.05 23.82 55235.40 88888.00 2008-07-12 19:22:32.250 194 12598.90 23.73 55235.38 88888.00 2008-07-12 19:22:32.375 194 12598.90 23.70 55235.38 88888.00 2008-07-12 19:22:32.500 194 12598.92 23.70 55235.35 88888.00 2008-07-12 19:22:32.625 194 12598.95 23.73 55235.30 88888.00 2008-07-12 19:22:32.750 194 12598.98 23.77 55235.32 88888.00 2008-07-12 19:22:32.875 194 12599.05 23.82 55235.38 88888.00 2008-07-12 19:22:33.000 194 12599.08 23.73 55235.35 88888.00 2008-07-12 19:22:33.125 194 12599.05 23.68 55235.32 88888.00 2008-07-12 19:22:33.250 194 12599.05 23.70 55235.35 88888.00 2008-07-12 19:22:33.375 194 12599.17 23.75 55235.38 88888.00 2008-07-12 19:22:33.500 194 12599.12 23.75 55235.38 88888.00 2008-07-12 19:22:33.625 194 12599.10 23.75 55235.35 88888.00 2008-07-12 19:22:33.750 194 12599.10 23.75 55235.35 88888.00 2008-07-12 19:22:33.875 194 12599.12 23.75 55235.35 88888.00 2008-07-12 19:22:34.000 194 12599.17 23.75 55235.40 88888.00 2008-07-12 19:22:34.125 194 12599.17 23.77 55235.40 88888.00 2008-07-12 19:22:34.250 194 12599.12 23.77 55235.40 88888.00 2008-07-12 19:22:34.375 194 12599.17 23.82 55235.40 88888.00 2008-07-12 19:22:34.500 194 12599.17 23.77 55235.38 88888.00 2008-07-12 19:22:34.625 194 12599.12 23.70 55235.38 88888.00 2008-07-12 19:22:34.750 194 12599.10 23.73 55235.38 88888.00 2008-07-12 19:22:34.875 194 12599.08 23.77 55235.38 88888.00 2008-07-12 19:22:35.000 194 12599.08 23.75 55235.38 88888.00 2008-07-12 19:22:35.125 194 12599.02 23.73 55235.38 88888.00 2008-07-12 19:22:35.250 194 12599.02 23.68 55235.38 88888.00 2008-07-12 19:22:35.375 194 12599.10 23.77 55235.40 88888.00 2008-07-12 19:22:35.500 194 12599.15 23.75 55235.40 88888.00 2008-07-12 19:22:35.625 194 12599.12 23.73 55235.40 88888.00 2008-07-12 19:22:35.750 194 12599.08 23.73 55235.43 88888.00 2008-07-12 19:22:35.875 194 12599.02 23.75 55235.40 88888.00 2008-07-12 19:22:36.000 194 12599.08 23.70 55235.40 88888.00 2008-07-12 19:22:36.125 194 12599.10 23.73 55235.40 88888.00 2008-07-12 19:22:36.250 194 12599.08 23.70 55235.43 88888.00 2008-07-12 19:22:36.375 194 12599.17 23.75 55235.45 88888.00 2008-07-12 19:22:36.500 194 12599.25 23.75 55235.45 88888.00 2008-07-12 19:22:36.625 194 12599.23 23.75 55235.45 88888.00 2008-07-12 19:22:36.750 194 12599.10 23.65 55235.43 88888.00 2008-07-12 19:22:36.875 194 12599.12 23.70 55235.45 88888.00 2008-07-12 19:22:37.000 194 12599.15 23.73 55235.43 88888.00 2008-07-12 19:22:37.125 194 12599.17 23.68 55235.45 88888.00 2008-07-12 19:22:37.250 194 12599.15 23.60 55235.45 88888.00 2008-07-12 19:22:37.375 194 12599.17 23.62 55235.47 88888.00 2008-07-12 19:22:37.500 194 12599.20 23.62 55235.45 88888.00 2008-07-12 19:22:37.625 194 12599.20 23.62 55235.43 88888.00 2008-07-12 19:22:37.750 194 12599.25 23.62 55235.45 88888.00 2008-07-12 19:22:37.875 194 12599.20 23.62 55235.45 88888.00 2008-07-12 19:22:38.000 194 12599.17 23.57 55235.43 88888.00 2008-07-12 19:22:38.125 194 12599.17 23.65 55235.45 88888.00 2008-07-12 19:22:38.250 194 12599.27 23.68 55235.47 88888.00 2008-07-12 19:22:38.375 194 12599.27 23.70 55235.50 88888.00 2008-07-12 19:22:38.500 194 12599.25 23.73 55235.53 88888.00 2008-07-12 19:22:38.625 194 12599.23 23.65 55235.50 88888.00 2008-07-12 19:22:38.750 194 12599.23 23.65 55235.50 88888.00 2008-07-12 19:22:38.875 194 12599.30 23.68 55235.50 88888.00 2008-07-12 19:22:39.000 194 12599.30 23.68 55235.50 88888.00 2008-07-12 19:22:39.125 194 12599.23 23.62 55235.47 88888.00 2008-07-12 19:22:39.250 194 12599.17 23.60 55235.47 88888.00 2008-07-12 19:22:39.375 194 12599.23 23.60 55235.47 88888.00 2008-07-12 19:22:39.500 194 12599.27 23.62 55235.50 88888.00 2008-07-12 19:22:39.625 194 12599.33 23.70 55235.53 88888.00 2008-07-12 19:22:39.750 194 12599.33 23.75 55235.53 88888.00 2008-07-12 19:22:39.875 194 12599.33 23.68 55235.50 88888.00 2008-07-12 19:22:40.000 194 12599.23 23.68 55235.50 88888.00 2008-07-12 19:22:40.125 194 12599.23 23.68 55235.53 88888.00 2008-07-12 19:22:40.250 194 12599.23 23.62 55235.53 88888.00 2008-07-12 19:22:40.375 194 12599.17 23.60 55235.47 88888.00 2008-07-12 19:22:40.500 194 12599.23 23.60 55235.50 88888.00 2008-07-12 19:22:40.625 194 12599.23 23.65 55235.53 88888.00 2008-07-12 19:22:40.750 194 12599.17 23.68 55235.55 88888.00 2008-07-12 19:22:40.875 194 12599.15 23.65 55235.53 88888.00 2008-07-12 19:22:41.000 194 12599.15 23.62 55235.50 88888.00 2008-07-12 19:22:41.125 194 12599.20 23.62 55235.53 88888.00 2008-07-12 19:22:41.250 194 12599.23 23.65 55235.57 88888.00 2008-07-12 19:22:41.375 194 12599.33 23.65 55235.53 88888.00 2008-07-12 19:22:41.500 194 12599.35 23.62 55235.55 88888.00 2008-07-12 19:22:41.625 194 12599.38 23.68 55235.57 88888.00 2008-07-12 19:22:41.750 194 12599.27 23.55 55235.55 88888.00 2008-07-12 19:22:41.875 194 12599.30 23.57 55235.53 88888.00 2008-07-12 19:22:42.000 194 12599.23 23.55 55235.53 88888.00 2008-07-12 19:22:42.125 194 12599.27 23.60 55235.57 88888.00 2008-07-12 19:22:42.250 194 12599.30 23.57 55235.57 88888.00 2008-07-12 19:22:42.375 194 12599.30 23.50 55235.53 88888.00 2008-07-12 19:22:42.500 194 12599.27 23.60 55235.55 88888.00 2008-07-12 19:22:42.625 194 12599.33 23.62 55235.57 88888.00 2008-07-12 19:22:42.750 194 12599.30 23.60 55235.55 88888.00 2008-07-12 19:22:42.875 194 12599.30 23.57 55235.57 88888.00 2008-07-12 19:22:43.000 194 12599.30 23.50 55235.55 88888.00 2008-07-12 19:22:43.125 194 12599.30 23.52 55235.57 88888.00 2008-07-12 19:22:43.250 194 12599.27 23.52 55235.57 88888.00 2008-07-12 19:22:43.375 194 12599.25 23.52 55235.55 88888.00 2008-07-12 19:22:43.500 194 12599.27 23.50 55235.55 88888.00 2008-07-12 19:22:43.625 194 12599.35 23.55 55235.57 88888.00 2008-07-12 19:22:43.750 194 12599.42 23.60 55235.60 88888.00 2008-07-12 19:22:43.875 194 12599.40 23.60 55235.62 88888.00 2008-07-12 19:22:44.000 194 12599.38 23.52 55235.60 88888.00 2008-07-12 19:22:44.125 194 12599.23 23.45 55235.60 88888.00 2008-07-12 19:22:44.250 194 12599.15 23.45 55235.57 88888.00 2008-07-12 19:22:44.375 194 12599.25 23.48 55235.60 88888.00 2008-07-12 19:22:44.500 194 12599.30 23.48 55235.62 88888.00 2008-07-12 19:22:44.625 194 12599.27 23.52 55235.65 88888.00 2008-07-12 19:22:44.750 194 12599.27 23.57 55235.68 88888.00 2008-07-12 19:22:44.875 194 12599.30 23.55 55235.68 88888.00 2008-07-12 19:22:45.000 194 12599.33 23.55 55235.62 88888.00 2008-07-12 19:22:45.125 194 12599.35 23.55 55235.65 88888.00 2008-07-12 19:22:45.250 194 12599.38 23.55 55235.65 88888.00 2008-07-12 19:22:45.375 194 12599.38 23.52 55235.65 88888.00 2008-07-12 19:22:45.500 194 12599.33 23.45 55235.60 88888.00 2008-07-12 19:22:45.625 194 12599.30 23.40 55235.55 88888.00 2008-07-12 19:22:45.750 194 12599.30 23.48 55235.57 88888.00 2008-07-12 19:22:45.875 194 12599.30 23.52 55235.62 88888.00 2008-07-12 19:22:46.000 194 12599.30 23.43 55235.62 88888.00 2008-07-12 19:22:46.125 194 12599.25 23.45 55235.62 88888.00 2008-07-12 19:22:46.250 194 12599.27 23.48 55235.62 88888.00 2008-07-12 19:22:46.375 194 12599.23 23.48 55235.65 88888.00 2008-07-12 19:22:46.500 194 12599.17 23.45 55235.62 88888.00 2008-07-12 19:22:46.625 194 12599.15 23.45 55235.65 88888.00 2008-07-12 19:22:46.750 194 12599.30 23.45 55235.65 88888.00 2008-07-12 19:22:46.875 194 12599.35 23.45 55235.62 88888.00 2008-07-12 19:22:47.000 194 12599.33 23.40 55235.62 88888.00 2008-07-12 19:22:47.125 194 12599.35 23.38 55235.62 88888.00 2008-07-12 19:22:47.250 194 12599.33 23.40 55235.65 88888.00 2008-07-12 19:22:47.375 194 12599.38 23.48 55235.68 88888.00 2008-07-12 19:22:47.500 194 12599.35 23.43 55235.68 88888.00 2008-07-12 19:22:47.625 194 12599.33 23.45 55235.70 88888.00 2008-07-12 19:22:47.750 194 12599.35 23.45 55235.68 88888.00 2008-07-12 19:22:47.875 194 12599.35 23.38 55235.68 88888.00 2008-07-12 19:22:48.000 194 12599.27 23.38 55235.65 88888.00 2008-07-12 19:22:48.125 194 12599.30 23.40 55235.68 88888.00 2008-07-12 19:22:48.250 194 12599.33 23.40 55235.68 88888.00 2008-07-12 19:22:48.375 194 12599.33 23.45 55235.68 88888.00 2008-07-12 19:22:48.500 194 12599.27 23.38 55235.65 88888.00 2008-07-12 19:22:48.625 194 12599.30 23.43 55235.65 88888.00 2008-07-12 19:22:48.750 194 12599.38 23.43 55235.65 88888.00 2008-07-12 19:22:48.875 194 12599.45 23.43 55235.70 88888.00 2008-07-12 19:22:49.000 194 12599.48 23.48 55235.72 88888.00 2008-07-12 19:22:49.125 194 12599.35 23.43 55235.75 88888.00 2008-07-12 19:22:49.250 194 12599.27 23.32 55235.68 88888.00 2008-07-12 19:22:49.375 194 12599.33 23.32 55235.68 88888.00 2008-07-12 19:22:49.500 194 12599.42 23.40 55235.70 88888.00 2008-07-12 19:22:49.625 194 12599.45 23.43 55235.72 88888.00 2008-07-12 19:22:49.750 194 12599.45 23.43 55235.72 88888.00 2008-07-12 19:22:49.875 194 12599.38 23.35 55235.70 88888.00 2008-07-12 19:22:50.000 194 12599.27 23.30 55235.70 88888.00 2008-07-12 19:22:50.125 194 12599.33 23.32 55235.72 88888.00 2008-07-12 19:22:50.250 194 12599.35 23.35 55235.72 88888.00 2008-07-12 19:22:50.375 194 12599.38 23.35 55235.72 88888.00 2008-07-12 19:22:50.500 194 12599.38 23.32 55235.72 88888.00 2008-07-12 19:22:50.625 194 12599.40 23.32 55235.70 88888.00 2008-07-12 19:22:50.750 194 12599.42 23.30 55235.68 88888.00 2008-07-12 19:22:50.875 194 12599.45 23.27 55235.68 88888.00 2008-07-12 19:22:51.000 194 12599.42 23.27 55235.70 88888.00 2008-07-12 19:22:51.125 194 12599.38 23.25 55235.70 88888.00 2008-07-12 19:22:51.250 194 12599.27 23.27 55235.70 88888.00 2008-07-12 19:22:51.375 194 12599.38 23.38 55235.72 88888.00 2008-07-12 19:22:51.500 194 12599.40 23.35 55235.72 88888.00 2008-07-12 19:22:51.625 194 12599.42 23.30 55235.75 88888.00 2008-07-12 19:22:51.750 194 12599.40 23.25 55235.72 88888.00 2008-07-12 19:22:51.875 194 12599.38 23.25 55235.72 88888.00 2008-07-12 19:22:52.000 194 12599.40 23.25 55235.72 88888.00 2008-07-12 19:22:52.125 194 12599.45 23.25 55235.75 88888.00 2008-07-12 19:22:52.250 194 12599.35 23.18 55235.72 88888.00 2008-07-12 19:22:52.375 194 12599.35 23.23 55235.72 88888.00 2008-07-12 19:22:52.500 194 12599.45 23.25 55235.72 88888.00 2008-07-12 19:22:52.625 194 12599.45 23.27 55235.70 88888.00 2008-07-12 19:22:52.750 194 12599.38 23.25 55235.72 88888.00 2008-07-12 19:22:52.875 194 12599.38 23.25 55235.75 88888.00 2008-07-12 19:22:53.000 194 12599.35 23.20 55235.75 88888.00 2008-07-12 19:22:53.125 194 12599.35 23.20 55235.75 88888.00 2008-07-12 19:22:53.250 194 12599.33 23.20 55235.78 88888.00 2008-07-12 19:22:53.375 194 12599.33 23.20 55235.75 88888.00 2008-07-12 19:22:53.500 194 12599.33 23.20 55235.80 88888.00 2008-07-12 19:22:53.625 194 12599.35 23.23 55235.72 88888.00 2008-07-12 19:22:53.750 194 12599.35 23.27 55235.75 88888.00 2008-07-12 19:22:53.875 194 12599.40 23.32 55235.78 88888.00 2008-07-12 19:22:54.000 194 12599.33 23.23 55235.72 88888.00 2008-07-12 19:22:54.125 194 12599.35 23.23 55235.75 88888.00 2008-07-12 19:22:54.250 194 12599.33 23.15 55235.72 88888.00 2008-07-12 19:22:54.375 194 12599.35 23.15 55235.72 88888.00 2008-07-12 19:22:54.500 194 12599.40 23.18 55235.78 88888.00 2008-07-12 19:22:54.625 194 12599.42 23.25 55235.82 88888.00 2008-07-12 19:22:54.750 194 12599.40 23.25 55235.85 88888.00 2008-07-12 19:22:54.875 194 12599.33 23.18 55235.78 88888.00 2008-07-12 19:22:55.000 194 12599.33 23.12 55235.78 88888.00 2008-07-12 19:22:55.125 194 12599.38 23.15 55235.80 88888.00 2008-07-12 19:22:55.250 194 12599.38 23.20 55235.82 88888.00 2008-07-12 19:22:55.375 194 12599.40 23.20 55235.82 88888.00 2008-07-12 19:22:55.500 194 12599.35 23.15 55235.82 88888.00 2008-07-12 19:22:55.625 194 12599.35 23.12 55235.82 88888.00 2008-07-12 19:22:55.750 194 12599.38 23.18 55235.82 88888.00 2008-07-12 19:22:55.875 194 12599.38 23.18 55235.85 88888.00 2008-07-12 19:22:56.000 194 12599.42 23.18 55235.82 88888.00 2008-07-12 19:22:56.125 194 12599.33 23.12 55235.80 88888.00 2008-07-12 19:22:56.250 194 12599.25 23.15 55235.82 88888.00 2008-07-12 19:22:56.375 194 12599.30 23.15 55235.85 88888.00 2008-07-12 19:22:56.500 194 12599.27 23.10 55235.85 88888.00 2008-07-12 19:22:56.625 194 12599.35 23.12 55235.85 88888.00 2008-07-12 19:22:56.750 194 12599.35 23.12 55235.88 88888.00 2008-07-12 19:22:56.875 194 12599.33 23.15 55235.90 88888.00 2008-07-12 19:22:57.000 194 12599.33 23.20 55235.88 88888.00 2008-07-12 19:22:57.125 194 12599.33 23.18 55235.85 88888.00 2008-07-12 19:22:57.250 194 12599.35 23.10 55235.85 88888.00 2008-07-12 19:22:57.375 194 12599.40 23.10 55235.88 88888.00 2008-07-12 19:22:57.500 194 12599.38 23.10 55235.88 88888.00 2008-07-12 19:22:57.625 194 12599.38 23.12 55235.90 88888.00 2008-07-12 19:22:57.750 194 12599.38 23.15 55235.90 88888.00 2008-07-12 19:22:57.875 194 12599.35 23.05 55235.85 88888.00 2008-07-12 19:22:58.000 194 12599.35 23.05 55235.85 88888.00 2008-07-12 19:22:58.125 194 12599.45 23.12 55235.90 88888.00 2008-07-12 19:22:58.250 194 12599.45 23.12 55235.93 88888.00 2008-07-12 19:22:58.375 194 12599.45 23.12 55235.90 88888.00 2008-07-12 19:22:58.500 194 12599.40 23.18 55235.88 88888.00 2008-07-12 19:22:58.625 194 12599.38 23.15 55235.90 88888.00 2008-07-12 19:22:58.750 194 12599.33 23.10 55235.90 88888.00 2008-07-12 19:22:58.875 194 12599.30 23.05 55235.88 88888.00 2008-07-12 19:22:59.000 194 12599.35 23.10 55235.90 88888.00 2008-07-12 19:22:59.125 194 12599.42 23.15 55235.93 88888.00 2008-07-12 19:22:59.250 194 12599.38 23.12 55235.90 88888.00 2008-07-12 19:22:59.375 194 12599.35 23.07 55235.90 88888.00 2008-07-12 19:22:59.500 194 12599.33 23.02 55235.85 88888.00 2008-07-12 19:22:59.625 194 12599.40 23.00 55235.88 88888.00 2008-07-12 19:22:59.750 194 12599.42 23.00 55235.88 88888.00 2008-07-12 19:22:59.875 194 12599.40 23.00 55235.90 88888.00 2008-07-12 19:23:00.000 194 12599.45 23.05 55235.93 88888.00 2008-07-12 19:23:00.125 194 12599.45 23.05 55235.95 88888.00 2008-07-12 19:23:00.250 194 12599.35 23.05 55235.90 88888.00 2008-07-12 19:23:00.375 194 12599.30 23.00 55235.88 88888.00 2008-07-12 19:23:00.500 194 12599.33 23.02 55235.88 88888.00 2008-07-12 19:23:00.625 194 12599.33 23.02 55235.90 88888.00 2008-07-12 19:23:00.750 194 12599.35 23.02 55235.93 88888.00 2008-07-12 19:23:00.875 194 12599.35 23.02 55235.95 88888.00 2008-07-12 19:23:01.000 194 12599.38 23.00 55235.93 88888.00 2008-07-12 19:23:01.125 194 12599.35 23.05 55235.93 88888.00 2008-07-12 19:23:01.250 194 12599.40 23.07 55235.90 88888.00 2008-07-12 19:23:01.375 194 12599.45 23.07 55235.93 88888.00 2008-07-12 19:23:01.500 194 12599.50 23.02 55235.93 88888.00 2008-07-12 19:23:01.625 194 12599.45 22.98 55235.95 88888.00 2008-07-12 19:23:01.750 194 12599.42 22.95 55235.95 88888.00 2008-07-12 19:23:01.875 194 12599.52 23.05 55235.95 88888.00 2008-07-12 19:23:02.000 194 12599.50 23.07 55235.95 88888.00 2008-07-12 19:23:02.125 194 12599.38 23.00 55235.95 88888.00 2008-07-12 19:23:02.250 194 12599.35 22.95 55235.97 88888.00 2008-07-12 19:23:02.375 194 12599.42 23.02 55235.95 88888.00 2008-07-12 19:23:02.500 194 12599.38 23.05 55235.97 88888.00 2008-07-12 19:23:02.625 194 12599.40 23.07 55235.97 88888.00 2008-07-12 19:23:02.750 194 12599.38 23.02 55235.95 88888.00 2008-07-12 19:23:02.875 194 12599.30 22.95 55235.95 88888.00 2008-07-12 19:23:03.000 194 12599.30 22.98 55236.00 88888.00 2008-07-12 19:23:03.125 194 12599.35 23.02 55235.95 88888.00 2008-07-12 19:23:03.250 194 12599.30 23.00 55235.93 88888.00 2008-07-12 19:23:03.375 194 12599.33 22.98 55235.95 88888.00 2008-07-12 19:23:03.500 194 12599.33 22.95 55235.95 88888.00 2008-07-12 19:23:03.625 194 12599.27 22.95 55235.95 88888.00 2008-07-12 19:23:03.750 194 12599.30 22.98 55235.97 88888.00 2008-07-12 19:23:03.875 194 12599.30 23.00 55235.97 88888.00 2008-07-12 19:23:04.000 194 12599.33 23.00 55236.00 88888.00 2008-07-12 19:23:04.125 194 12599.38 22.93 55235.97 88888.00 2008-07-12 19:23:04.250 194 12599.38 22.95 55236.00 88888.00 2008-07-12 19:23:04.375 194 12599.38 22.95 55235.97 88888.00 2008-07-12 19:23:04.500 194 12599.38 22.95 55235.95 88888.00 2008-07-12 19:23:04.625 194 12599.33 22.98 55235.95 88888.00 2008-07-12 19:23:04.750 194 12599.30 22.93 55235.97 88888.00 2008-07-12 19:23:04.875 194 12599.35 22.90 55236.00 88888.00 2008-07-12 19:23:05.000 194 12599.40 22.90 55236.00 88888.00 2008-07-12 19:23:05.125 194 12599.35 22.93 55236.00 88888.00 2008-07-12 19:23:05.250 194 12599.35 22.90 55236.03 88888.00 2008-07-12 19:23:05.375 194 12599.38 22.88 55236.03 88888.00 2008-07-12 19:23:05.500 194 12599.42 22.90 55236.03 88888.00 2008-07-12 19:23:05.625 194 12599.48 22.98 55236.03 88888.00 2008-07-12 19:23:05.750 194 12599.40 22.98 55236.00 88888.00 2008-07-12 19:23:05.875 194 12599.33 22.95 55235.97 88888.00 2008-07-12 19:23:06.000 194 12599.27 22.90 55235.97 88888.00 2008-07-12 19:23:06.125 194 12599.33 22.88 55236.00 88888.00 2008-07-12 19:23:06.250 194 12599.27 22.85 55235.97 88888.00 2008-07-12 19:23:06.375 194 12599.35 22.88 55235.95 88888.00 2008-07-12 19:23:06.500 194 12599.40 22.90 55235.97 88888.00 2008-07-12 19:23:06.625 194 12599.38 22.85 55236.00 88888.00 2008-07-12 19:23:06.750 194 12599.42 22.90 55236.00 88888.00 2008-07-12 19:23:06.875 194 12599.42 22.90 55236.00 88888.00 2008-07-12 19:23:07.000 194 12599.42 22.88 55236.00 88888.00 2008-07-12 19:23:07.125 194 12599.40 22.82 55236.00 88888.00 2008-07-12 19:23:07.250 194 12599.42 22.88 55236.05 88888.00 2008-07-12 19:23:07.375 194 12599.38 22.88 55236.03 88888.00 2008-07-12 19:23:07.500 194 12599.27 22.82 55236.03 88888.00 2008-07-12 19:23:07.625 194 12599.27 22.80 55236.00 88888.00 2008-07-12 19:23:07.750 194 12599.40 22.82 55236.05 88888.00 2008-07-12 19:23:07.875 194 12599.42 22.82 55236.03 88888.00 2008-07-12 19:23:08.000 194 12599.38 22.80 55236.03 88888.00 2008-07-12 19:23:08.125 194 12599.30 22.80 55236.05 88888.00 2008-07-12 19:23:08.250 194 12599.27 22.80 55236.05 88888.00 2008-07-12 19:23:08.375 194 12599.23 22.75 55236.00 88888.00 2008-07-12 19:23:08.500 194 12599.20 22.75 55236.05 88888.00 2008-07-12 19:23:08.625 194 12599.23 22.80 55236.07 88888.00 2008-07-12 19:23:08.750 194 12599.30 22.85 55236.10 88888.00 2008-07-12 19:23:08.875 194 12599.30 22.88 55236.05 88888.00 2008-07-12 19:23:09.000 194 12599.27 22.85 55236.05 88888.00 2008-07-12 19:23:09.125 194 12599.30 22.90 55236.07 88888.00 2008-07-12 19:23:09.250 194 12599.38 22.85 55236.10 88888.00 2008-07-12 19:23:09.375 194 12599.40 22.85 55236.10 88888.00 2008-07-12 19:23:09.500 194 12599.38 22.80 55236.10 88888.00 2008-07-12 19:23:09.625 194 12599.30 22.80 55236.07 88888.00 2008-07-12 19:23:09.750 194 12599.20 22.80 55236.07 88888.00 2008-07-12 19:23:09.875 194 12599.23 22.82 55236.07 88888.00 2008-07-12 19:23:10.000 194 12599.27 22.85 55236.05 88888.00 2008-07-12 19:23:10.125 194 12599.33 22.85 55236.07 88888.00 2008-07-12 19:23:10.250 194 12599.20 22.82 55236.07 88888.00 2008-07-12 19:23:10.375 194 12599.15 22.77 55236.07 88888.00 2008-07-12 19:23:10.500 194 12599.20 22.80 55236.07 88888.00 2008-07-12 19:23:10.625 194 12599.25 22.80 55236.07 88888.00 2008-07-12 19:23:10.750 194 12599.25 22.77 55236.07 88888.00 2008-07-12 19:23:10.875 194 12599.20 22.75 55236.10 88888.00 2008-07-12 19:23:11.000 194 12599.23 22.77 55236.10 88888.00 2008-07-12 19:23:11.125 194 12599.23 22.75 55236.07 88888.00 2008-07-12 19:23:11.250 194 12599.17 22.70 55236.07 88888.00 2008-07-12 19:23:11.375 194 12599.25 22.73 55236.05 88888.00 2008-07-12 19:23:11.500 194 12599.30 22.75 55236.10 88888.00 2008-07-12 19:23:11.625 194 12599.27 22.73 55236.12 88888.00 2008-07-12 19:23:11.750 194 12599.30 22.75 55236.10 88888.00 2008-07-12 19:23:11.875 194 12599.30 22.73 55236.10 88888.00 2008-07-12 19:23:12.000 194 12599.35 22.70 55236.07 88888.00 2008-07-12 19:23:12.125 194 12599.38 22.73 55236.10 88888.00 2008-07-12 19:23:12.250 194 12599.33 22.75 55236.12 88888.00 2008-07-12 19:23:12.375 194 12599.25 22.68 55236.12 88888.00 2008-07-12 19:23:12.500 194 12599.17 22.62 55236.05 88888.00 2008-07-12 19:23:12.625 194 12599.23 22.68 55236.05 88888.00 2008-07-12 19:23:12.750 194 12599.27 22.75 55236.07 88888.00 2008-07-12 19:23:12.875 194 12599.25 22.73 55236.07 88888.00 2008-07-12 19:23:13.000 194 12599.25 22.73 55236.05 88888.00 2008-07-12 19:23:13.125 194 12599.30 22.73 55236.05 88888.00 2008-07-12 19:23:13.250 194 12599.30 22.68 55236.05 88888.00 2008-07-12 19:23:13.375 194 12599.23 22.65 55236.05 88888.00 2008-07-12 19:23:13.500 194 12599.23 22.70 55236.05 88888.00 2008-07-12 19:23:13.625 194 12599.30 22.70 55236.05 88888.00 2008-07-12 19:23:13.750 194 12599.33 22.70 55236.07 88888.00 2008-07-12 19:23:13.875 194 12599.25 22.65 55236.05 88888.00 2008-07-12 19:23:14.000 194 12599.25 22.70 55236.05 88888.00 2008-07-12 19:23:14.125 194 12599.25 22.73 55236.10 88888.00 2008-07-12 19:23:14.250 194 12599.23 22.65 55236.07 88888.00 2008-07-12 19:23:14.375 194 12599.25 22.68 55236.12 88888.00 2008-07-12 19:23:14.500 194 12599.30 22.68 55236.10 88888.00 2008-07-12 19:23:14.625 194 12599.33 22.68 55236.10 88888.00 2008-07-12 19:23:14.750 194 12599.27 22.68 55236.12 88888.00 2008-07-12 19:23:14.875 194 12599.30 22.65 55236.12 88888.00 2008-07-12 19:23:15.000 194 12599.27 22.60 55236.10 88888.00 2008-07-12 19:23:15.125 194 12599.23 22.65 55236.10 88888.00 2008-07-12 19:23:15.250 194 12599.23 22.70 55236.15 88888.00 2008-07-12 19:23:15.375 194 12599.27 22.70 55236.12 88888.00 2008-07-12 19:23:15.500 194 12599.23 22.62 55236.07 88888.00 2008-07-12 19:23:15.625 194 12599.25 22.62 55236.07 88888.00 2008-07-12 19:23:15.750 194 12599.25 22.65 55236.10 88888.00 2008-07-12 19:23:15.875 194 12599.20 22.62 55236.12 88888.00 2008-07-12 19:23:16.000 194 12599.25 22.70 55236.15 88888.00 2008-07-12 19:23:16.125 194 12599.27 22.75 55236.18 88888.00 2008-07-12 19:23:16.250 194 12599.25 22.75 55236.18 88888.00 2008-07-12 19:23:16.375 194 12599.23 22.73 55236.18 88888.00 2008-07-12 19:23:16.500 194 12599.20 22.70 55236.18 88888.00 2008-07-12 19:23:16.625 194 12599.17 22.68 55236.15 88888.00 2008-07-12 19:23:16.750 194 12599.23 22.68 55236.12 88888.00 2008-07-12 19:23:16.875 194 12599.25 22.68 55236.15 88888.00 2008-07-12 19:23:17.000 194 12599.20 22.62 55236.15 88888.00 2008-07-12 19:23:17.125 194 12599.20 22.60 55236.15 88888.00 2008-07-12 19:23:17.250 194 12599.20 22.60 55236.12 88888.00 2008-07-12 19:23:17.375 194 12599.23 22.57 55236.10 88888.00 2008-07-12 19:23:17.500 194 12599.25 22.62 55236.12 88888.00 2008-07-12 19:23:17.625 194 12599.30 22.65 55236.12 88888.00 2008-07-12 19:23:17.750 194 12599.23 22.62 55236.12 88888.00 2008-07-12 19:23:17.875 194 12599.23 22.62 55236.15 88888.00 2008-07-12 19:23:18.000 194 12599.23 22.60 55236.10 88888.00 2008-07-12 19:23:18.125 194 12599.25 22.60 55236.10 88888.00 2008-07-12 19:23:18.250 194 12599.27 22.65 55236.10 88888.00 2008-07-12 19:23:18.375 194 12599.30 22.62 55236.12 88888.00 2008-07-12 19:23:18.500 194 12599.25 22.62 55236.15 88888.00 2008-07-12 19:23:18.625 194 12599.20 22.65 55236.18 88888.00 2008-07-12 19:23:18.750 194 12599.20 22.65 55236.22 88888.00 2008-07-12 19:23:18.875 194 12599.20 22.68 55236.18 88888.00 2008-07-12 19:23:19.000 194 12599.17 22.62 55236.18 88888.00 2008-07-12 19:23:19.125 194 12599.20 22.70 55236.22 88888.00 2008-07-12 19:23:19.250 194 12599.23 22.62 55236.20 88888.00 2008-07-12 19:23:19.375 194 12599.17 22.65 55236.18 88888.00 2008-07-12 19:23:19.500 194 12599.17 22.62 55236.15 88888.00 2008-07-12 19:23:19.625 194 12599.23 22.60 55236.18 88888.00 2008-07-12 19:23:19.750 194 12599.23 22.62 55236.18 88888.00 2008-07-12 19:23:19.875 194 12599.25 22.60 55236.20 88888.00 2008-07-12 19:23:20.000 194 12599.20 22.60 55236.18 88888.00 2008-07-12 19:23:20.125 194 12599.23 22.68 55236.18 88888.00 2008-07-12 19:23:20.250 194 12599.25 22.68 55236.20 88888.00 2008-07-12 19:23:20.375 194 12599.27 22.68 55236.22 88888.00 2008-07-12 19:23:20.500 194 12599.25 22.65 55236.22 88888.00 2008-07-12 19:23:20.625 194 12599.25 22.65 55236.20 88888.00 2008-07-12 19:23:20.750 194 12599.25 22.60 55236.15 88888.00 2008-07-12 19:23:20.875 194 12599.25 22.62 55236.18 88888.00 2008-07-12 19:23:21.000 194 12599.25 22.60 55236.12 88888.00 2008-07-12 19:23:21.125 194 12599.23 22.55 55236.12 88888.00 2008-07-12 19:23:21.250 194 12599.15 22.55 55236.12 88888.00 2008-07-12 19:23:21.375 194 12599.20 22.57 55236.18 88888.00 2008-07-12 19:23:21.500 194 12599.23 22.62 55236.15 88888.00 2008-07-12 19:23:21.625 194 12599.25 22.62 55236.15 88888.00 2008-07-12 19:23:21.750 194 12599.23 22.57 55236.18 88888.00 2008-07-12 19:23:21.875 194 12599.17 22.62 55236.15 88888.00 2008-07-12 19:23:22.000 194 12599.23 22.73 55236.15 88888.00 2008-07-12 19:23:22.125 194 12599.25 22.65 55236.20 88888.00 2008-07-12 19:23:22.250 194 12599.25 22.57 55236.15 88888.00 2008-07-12 19:23:22.375 194 12599.25 22.57 55236.10 88888.00 2008-07-12 19:23:22.500 194 12599.27 22.55 55236.12 88888.00 2008-07-12 19:23:22.625 194 12599.23 22.57 55236.12 88888.00 2008-07-12 19:23:22.750 194 12599.20 22.60 55236.15 88888.00 2008-07-12 19:23:22.875 194 12599.25 22.62 55236.22 88888.00 2008-07-12 19:23:23.000 194 12599.30 22.65 55236.20 88888.00 2008-07-12 19:23:23.125 194 12599.33 22.62 55236.18 88888.00 2008-07-12 19:23:23.250 194 12599.25 22.55 55236.15 88888.00 2008-07-12 19:23:23.375 194 12599.27 22.57 55236.15 88888.00 2008-07-12 19:23:23.500 194 12599.33 22.60 55236.15 88888.00 2008-07-12 19:23:23.625 194 12599.30 22.62 55236.15 88888.00 2008-07-12 19:23:23.750 194 12599.25 22.57 55236.15 88888.00 2008-07-12 19:23:23.875 194 12599.30 22.52 55236.18 88888.00 2008-07-12 19:23:24.000 194 12599.35 22.50 55236.15 88888.00 2008-07-12 19:23:24.125 194 12599.35 22.52 55236.18 88888.00 2008-07-12 19:23:24.250 194 12599.38 22.60 55236.20 88888.00 2008-07-12 19:23:24.375 194 12599.40 22.57 55236.20 88888.00 2008-07-12 19:23:24.500 194 12599.42 22.55 55236.20 88888.00 2008-07-12 19:23:24.625 194 12599.42 22.55 55236.18 88888.00 2008-07-12 19:23:24.750 194 12599.38 22.57 55236.18 88888.00 2008-07-12 19:23:24.875 194 12599.25 22.57 55236.15 88888.00 2008-07-12 19:23:25.000 194 12599.27 22.60 55236.20 88888.00 2008-07-12 19:23:25.125 194 12599.33 22.55 55236.22 88888.00 2008-07-12 19:23:25.250 194 12599.33 22.60 55236.22 88888.00 2008-07-12 19:23:25.375 194 12599.30 22.57 55236.18 88888.00 2008-07-12 19:23:25.500 194 12599.30 22.50 55236.15 88888.00 2008-07-12 19:23:25.625 194 12599.27 22.52 55236.15 88888.00 2008-07-12 19:23:25.750 194 12599.35 22.57 55236.20 88888.00 2008-07-12 19:23:25.875 194 12599.40 22.57 55236.20 88888.00 2008-07-12 19:23:26.000 194 12599.40 22.52 55236.18 88888.00 2008-07-12 19:23:26.125 194 12599.38 22.52 55236.18 88888.00 2008-07-12 19:23:26.250 194 12599.40 22.57 55236.20 88888.00 2008-07-12 19:23:26.375 194 12599.52 22.60 55236.20 88888.00 2008-07-12 19:23:26.500 194 12599.52 22.57 55236.18 88888.00 2008-07-12 19:23:26.625 194 12599.50 22.55 55236.18 88888.00 2008-07-12 19:23:26.750 194 12599.50 22.52 55236.18 88888.00 2008-07-12 19:23:26.875 194 12599.45 22.50 55236.18 88888.00 2008-07-12 19:23:27.000 194 12599.45 22.55 55236.18 88888.00 2008-07-12 19:23:27.125 194 12599.40 22.52 55236.18 88888.00 2008-07-12 19:23:27.250 194 12599.38 22.52 55236.22 88888.00 2008-07-12 19:23:27.375 194 12599.38 22.50 55236.20 88888.00 2008-07-12 19:23:27.500 194 12599.38 22.48 55236.15 88888.00 2008-07-12 19:23:27.625 194 12599.48 22.52 55236.20 88888.00 2008-07-12 19:23:27.750 194 12599.50 22.57 55236.22 88888.00 2008-07-12 19:23:27.875 194 12599.42 22.55 55236.22 88888.00 2008-07-12 19:23:28.000 194 12599.40 22.50 55236.18 88888.00 2008-07-12 19:23:28.125 194 12599.40 22.55 55236.22 88888.00 2008-07-12 19:23:28.250 194 12599.38 22.57 55236.25 88888.00 2008-07-12 19:23:28.375 194 12599.42 22.55 55236.22 88888.00 2008-07-12 19:23:28.500 194 12599.45 22.55 55236.22 88888.00 2008-07-12 19:23:28.625 194 12599.48 22.50 55236.20 88888.00 2008-07-12 19:23:28.750 194 12599.48 22.48 55236.15 88888.00 2008-07-12 19:23:28.875 194 12599.48 22.45 55236.18 88888.00 2008-07-12 19:23:29.000 194 12599.45 22.50 55236.22 88888.00 2008-07-12 19:23:29.125 194 12599.38 22.50 55236.28 88888.00 2008-07-12 19:23:29.250 194 12599.33 22.52 55236.28 88888.00 2008-07-12 19:23:29.375 194 12599.35 22.52 55236.25 88888.00 2008-07-12 19:23:29.500 194 12599.40 22.52 55236.20 88888.00 2008-07-12 19:23:29.625 194 12599.35 22.48 55236.22 88888.00 2008-07-12 19:23:29.750 194 12599.38 22.48 55236.22 88888.00 2008-07-12 19:23:29.875 194 12599.33 22.50 55236.22 88888.00 2008-07-12 19:23:30.000 194 12599.38 22.48 55236.20 88888.00 2008-07-12 19:23:30.125 194 12599.38 22.48 55236.20 88888.00 2008-07-12 19:23:30.250 194 12599.27 22.45 55236.20 88888.00 2008-07-12 19:23:30.375 194 12599.25 22.48 55236.20 88888.00 2008-07-12 19:23:30.500 194 12599.27 22.50 55236.18 88888.00 2008-07-12 19:23:30.625 194 12599.33 22.50 55236.18 88888.00 2008-07-12 19:23:30.750 194 12599.45 22.50 55236.22 88888.00 2008-07-12 19:23:30.875 194 12599.52 22.50 55236.22 88888.00 2008-07-12 19:23:31.000 194 12599.48 22.50 55236.22 88888.00 2008-07-12 19:23:31.125 194 12599.38 22.45 55236.22 88888.00 2008-07-12 19:23:31.250 194 12599.30 22.40 55236.22 88888.00 2008-07-12 19:23:31.375 194 12599.35 22.45 55236.22 88888.00 2008-07-12 19:23:31.500 194 12599.42 22.50 55236.22 88888.00 2008-07-12 19:23:31.625 194 12599.42 22.52 55236.25 88888.00 2008-07-12 19:23:31.750 194 12599.40 22.45 55236.25 88888.00 2008-07-12 19:23:31.875 194 12599.35 22.45 55236.25 88888.00 2008-07-12 19:23:32.000 194 12599.35 22.45 55236.22 88888.00 2008-07-12 19:23:32.125 194 12599.42 22.48 55236.22 88888.00 2008-07-12 19:23:32.250 194 12599.42 22.52 55236.28 88888.00 2008-07-12 19:23:32.375 194 12599.45 22.52 55236.28 88888.00 2008-07-12 19:23:32.500 194 12599.38 22.48 55236.22 88888.00 2008-07-12 19:23:32.625 194 12599.30 22.40 55236.15 88888.00 2008-07-12 19:23:32.750 194 12599.27 22.38 55236.18 88888.00 2008-07-12 19:23:32.875 194 12599.25 22.35 55236.18 88888.00 2008-07-12 19:23:33.000 194 12599.35 22.40 55236.20 88888.00 2008-07-12 19:23:33.125 194 12599.50 22.50 55236.25 88888.00 2008-07-12 19:23:33.250 194 12599.45 22.50 55236.20 88888.00 2008-07-12 19:23:33.375 194 12599.40 22.48 55236.15 88888.00 2008-07-12 19:23:33.500 194 12599.40 22.45 55236.18 88888.00 2008-07-12 19:23:33.625 194 12599.45 22.43 55236.22 88888.00 2008-07-12 19:23:33.750 194 12599.42 22.45 55236.20 88888.00 2008-07-12 19:23:33.875 194 12599.42 22.45 55236.25 88888.00 2008-07-12 19:23:34.000 194 12599.45 22.45 55236.25 88888.00 2008-07-12 19:23:34.125 194 12599.45 22.43 55236.25 88888.00 2008-07-12 19:23:34.250 194 12599.42 22.38 55236.20 88888.00 2008-07-12 19:23:34.375 194 12599.50 22.38 55236.22 88888.00 2008-07-12 19:23:34.500 194 12599.52 22.38 55236.22 88888.00 2008-07-12 19:23:34.625 194 12599.52 22.35 55236.22 88888.00 2008-07-12 19:23:34.750 194 12599.58 22.35 55236.20 88888.00 2008-07-12 19:23:34.875 194 12599.58 22.40 55236.20 88888.00 2008-07-12 19:23:35.000 194 12599.55 22.38 55236.22 88888.00 2008-07-12 19:23:35.125 194 12599.52 22.32 55236.20 88888.00 2008-07-12 19:23:35.250 194 12599.52 22.35 55236.22 88888.00 2008-07-12 19:23:35.375 194 12599.50 22.38 55236.22 88888.00 2008-07-12 19:23:35.500 194 12599.45 22.38 55236.20 88888.00 2008-07-12 19:23:35.625 194 12599.42 22.38 55236.22 88888.00 2008-07-12 19:23:35.750 194 12599.42 22.32 55236.18 88888.00 2008-07-12 19:23:35.875 194 12599.50 22.32 55236.20 88888.00 2008-07-12 19:23:36.000 194 12599.50 22.30 55236.22 88888.00 2008-07-12 19:23:36.125 194 12599.52 22.35 55236.25 88888.00 2008-07-12 19:23:36.250 194 12599.45 22.35 55236.22 88888.00 2008-07-12 19:23:36.375 194 12599.45 22.35 55236.25 88888.00 2008-07-12 19:23:36.500 194 12599.42 22.35 55236.25 88888.00 2008-07-12 19:23:36.625 194 12599.45 22.35 55236.25 88888.00 2008-07-12 19:23:36.750 194 12599.55 22.40 55236.28 88888.00 2008-07-12 19:23:36.875 194 12599.48 22.30 55236.20 88888.00 2008-07-12 19:23:37.000 194 12599.45 22.32 55236.22 88888.00 2008-07-12 19:23:37.125 194 12599.45 22.32 55236.28 88888.00 2008-07-12 19:23:37.250 194 12599.48 22.25 55236.25 88888.00 2008-07-12 19:23:37.375 194 12599.58 22.25 55236.25 88888.00 2008-07-12 19:23:37.500 194 12599.52 22.32 55236.25 88888.00 2008-07-12 19:23:37.625 194 12599.45 22.32 55236.25 88888.00 2008-07-12 19:23:37.750 194 12599.45 22.27 55236.25 88888.00 2008-07-12 19:23:37.875 194 12599.55 22.32 55236.28 88888.00 2008-07-12 19:23:38.000 194 12599.50 22.27 55236.25 88888.00 2008-07-12 19:23:38.125 194 12599.33 22.23 55236.25 88888.00 2008-07-12 19:23:38.250 194 12599.38 22.25 55236.25 88888.00 2008-07-12 19:23:38.375 194 12599.42 22.32 55236.25 88888.00 2008-07-12 19:23:38.500 194 12599.50 22.32 55236.25 88888.00 2008-07-12 19:23:38.625 194 12599.52 22.30 55236.25 88888.00 2008-07-12 19:23:38.750 194 12599.48 22.27 55236.28 88888.00 2008-07-12 19:23:38.875 194 12599.48 22.18 55236.22 88888.00 2008-07-12 19:23:39.000 194 12599.48 22.18 55236.25 88888.00 2008-07-12 19:23:39.125 194 12599.48 22.25 55236.25 88888.00 2008-07-12 19:23:39.250 194 12599.48 22.23 55236.30 88888.00 2008-07-12 19:23:39.375 194 12599.48 22.18 55236.30 88888.00 2008-07-12 19:23:39.500 194 12599.45 22.18 55236.28 88888.00 2008-07-12 19:23:39.625 194 12599.50 22.25 55236.28 88888.00 2008-07-12 19:23:39.750 194 12599.45 22.20 55236.28 88888.00 2008-07-12 19:23:39.875 194 12599.45 22.12 55236.28 88888.00 2008-07-12 19:23:40.000 194 12599.50 22.15 55236.30 88888.00 2008-07-12 19:23:40.125 194 12599.48 22.12 55236.28 88888.00 2008-07-12 19:23:40.250 194 12599.50 22.15 55236.28 88888.00 2008-07-12 19:23:40.375 194 12599.52 22.07 55236.22 88888.00 2008-07-12 19:23:40.500 194 12599.45 22.07 55236.22 88888.00 2008-07-12 19:23:40.625 194 12599.42 22.07 55236.28 88888.00 2008-07-12 19:23:40.750 194 12599.45 22.15 55236.28 88888.00 2008-07-12 19:23:40.875 194 12599.50 22.10 55236.25 88888.00 2008-07-12 19:23:41.000 194 12599.50 22.07 55236.22 88888.00 2008-07-12 19:23:41.125 194 12599.50 22.12 55236.30 88888.00 2008-07-12 19:23:41.250 194 12599.45 22.05 55236.30 88888.00 2008-07-12 19:23:41.375 194 12599.45 22.02 55236.28 88888.00 2008-07-12 19:23:41.500 194 12599.48 22.02 55236.28 88888.00 2008-07-12 19:23:41.625 194 12599.55 22.05 55236.28 88888.00 2008-07-12 19:23:41.750 194 12599.48 22.05 55236.22 88888.00 2008-07-12 19:23:41.875 194 12599.45 22.05 55236.22 88888.00 2008-07-12 19:23:42.000 194 12599.38 21.98 55236.20 88888.00 2008-07-12 19:23:42.125 194 12599.42 22.05 55236.25 88888.00 2008-07-12 19:23:42.250 194 12599.50 22.07 55236.28 88888.00 2008-07-12 19:23:42.375 194 12599.65 22.05 55236.28 88888.00 2008-07-12 19:23:42.500 194 12599.60 22.00 55236.25 88888.00 2008-07-12 19:23:42.625 194 12599.58 22.02 55236.28 88888.00 2008-07-12 19:23:42.750 194 12599.58 22.10 55236.28 88888.00 2008-07-12 19:23:42.875 194 12599.55 22.05 55236.22 88888.00 2008-07-12 19:23:43.000 194 12599.50 21.95 55236.22 88888.00 2008-07-12 19:23:43.125 194 12599.52 21.98 55236.25 88888.00 2008-07-12 19:23:43.250 194 12599.58 21.98 55236.25 88888.00 2008-07-12 19:23:43.375 194 12599.62 22.00 55236.22 88888.00 2008-07-12 19:23:43.500 194 12599.60 22.00 55236.22 88888.00 2008-07-12 19:23:43.625 194 12599.58 22.02 55236.22 88888.00 2008-07-12 19:23:43.750 194 12599.50 22.00 55236.22 88888.00 2008-07-12 19:23:43.875 194 12599.55 21.98 55236.28 88888.00 2008-07-12 19:23:44.000 194 12599.55 21.95 55236.28 88888.00 2008-07-12 19:23:44.125 194 12599.58 21.93 55236.28 88888.00 2008-07-12 19:23:44.250 194 12599.55 21.93 55236.28 88888.00 2008-07-12 19:23:44.375 194 12599.65 21.95 55236.28 88888.00 2008-07-12 19:23:44.500 194 12599.73 21.93 55236.28 88888.00 2008-07-12 19:23:44.625 194 12599.65 21.85 55236.20 88888.00 2008-07-12 19:23:44.750 194 12599.60 21.85 55236.22 88888.00 2008-07-12 19:23:44.875 194 12599.60 21.85 55236.22 88888.00 2008-07-12 19:23:45.000 194 12599.55 21.82 55236.20 88888.00 2008-07-12 19:23:45.125 194 12599.58 21.88 55236.25 88888.00 2008-07-12 19:23:45.250 194 12599.58 21.90 55236.30 88888.00 2008-07-12 19:23:45.375 194 12599.60 21.95 55236.30 88888.00 2008-07-12 19:23:45.500 194 12599.60 21.93 55236.25 88888.00 2008-07-12 19:23:45.625 194 12599.55 21.82 55236.22 88888.00 2008-07-12 19:23:45.750 194 12599.58 21.80 55236.20 88888.00 2008-07-12 19:23:45.875 194 12599.58 21.80 55236.22 88888.00 2008-07-12 19:23:46.000 194 12599.60 21.82 55236.22 88888.00 2008-07-12 19:23:46.125 194 12599.60 21.85 55236.25 88888.00 2008-07-12 19:23:46.250 194 12599.67 21.88 55236.22 88888.00 2008-07-12 19:23:46.375 194 12599.73 21.88 55236.22 88888.00 2008-07-12 19:23:46.500 194 12599.70 21.82 55236.22 88888.00 2008-07-12 19:23:46.625 194 12599.65 21.80 55236.20 88888.00 2008-07-12 19:23:46.750 194 12599.58 21.77 55236.20 88888.00 2008-07-12 19:23:46.875 194 12599.58 21.80 55236.25 88888.00 2008-07-12 19:23:47.000 194 12599.58 21.80 55236.30 88888.00 2008-07-12 19:23:47.125 194 12599.60 21.80 55236.28 88888.00 2008-07-12 19:23:47.250 194 12599.62 21.80 55236.30 88888.00 2008-07-12 19:23:47.375 194 12599.60 21.80 55236.30 88888.00 2008-07-12 19:23:47.500 194 12599.55 21.75 55236.25 88888.00 2008-07-12 19:23:47.625 194 12599.52 21.75 55236.22 88888.00 2008-07-12 19:23:47.750 194 12599.52 21.77 55236.25 88888.00 2008-07-12 19:23:47.875 194 12599.60 21.75 55236.28 88888.00 2008-07-12 19:23:48.000 194 12599.60 21.73 55236.28 88888.00 2008-07-12 19:23:48.125 194 12599.65 21.77 55236.28 88888.00 2008-07-12 19:23:48.250 194 12599.65 21.73 55236.30 88888.00 2008-07-12 19:23:48.375 194 12599.70 21.73 55236.30 88888.00 2008-07-12 19:23:48.500 194 12599.67 21.68 55236.35 88888.00 2008-07-12 19:23:48.625 194 12599.67 21.70 55236.30 88888.00 2008-07-12 19:23:48.750 194 12599.73 21.75 55236.35 88888.00 2008-07-12 19:23:48.875 194 12599.77 21.75 55236.32 88888.00 2008-07-12 19:23:49.000 194 12599.70 21.70 55236.28 88888.00 2008-07-12 19:23:49.125 194 12599.67 21.73 55236.28 88888.00 2008-07-12 19:23:49.250 194 12599.67 21.73 55236.30 88888.00 2008-07-12 19:23:49.375 194 12599.73 21.73 55236.30 88888.00 2008-07-12 19:23:49.500 194 12599.73 21.70 55236.30 88888.00 2008-07-12 19:23:49.625 194 12599.65 21.65 55236.28 88888.00 2008-07-12 19:23:49.750 194 12599.67 21.68 55236.30 88888.00 2008-07-12 19:23:49.875 194 12599.67 21.68 55236.30 88888.00 2008-07-12 19:23:50.000 194 12599.67 21.65 55236.28 88888.00 2008-07-12 19:23:50.125 194 12599.62 21.60 55236.25 88888.00 2008-07-12 19:23:50.250 194 12599.60 21.60 55236.28 88888.00 2008-07-12 19:23:50.375 194 12599.75 21.68 55236.28 88888.00 2008-07-12 19:23:50.500 194 12599.77 21.73 55236.30 88888.00 2008-07-12 19:23:50.625 194 12599.75 21.68 55236.32 88888.00 2008-07-12 19:23:50.750 194 12599.70 21.65 55236.30 88888.00 2008-07-12 19:23:50.875 194 12599.67 21.62 55236.32 88888.00 2008-07-12 19:23:51.000 194 12599.67 21.62 55236.32 88888.00 2008-07-12 19:23:51.125 194 12599.65 21.62 55236.32 88888.00 2008-07-12 19:23:51.250 194 12599.62 21.65 55236.35 88888.00 2008-07-12 19:23:51.375 194 12599.65 21.60 55236.35 88888.00 2008-07-12 19:23:51.500 194 12599.65 21.60 55236.32 88888.00 2008-07-12 19:23:51.625 194 12599.65 21.60 55236.30 88888.00 2008-07-12 19:23:51.750 194 12599.62 21.60 55236.32 88888.00 2008-07-12 19:23:51.875 194 12599.62 21.60 55236.32 88888.00 2008-07-12 19:23:52.000 194 12599.65 21.60 55236.35 88888.00 2008-07-12 19:23:52.125 194 12599.65 21.62 55236.35 88888.00 2008-07-12 19:23:52.250 194 12599.65 21.60 55236.38 88888.00 2008-07-12 19:23:52.375 194 12599.70 21.60 55236.35 88888.00 2008-07-12 19:23:52.500 194 12599.67 21.57 55236.38 88888.00 2008-07-12 19:23:52.625 194 12599.60 21.55 55236.38 88888.00 2008-07-12 19:23:52.750 194 12599.58 21.55 55236.35 88888.00 2008-07-12 19:23:52.875 194 12599.62 21.57 55236.35 88888.00 2008-07-12 19:23:53.000 194 12599.67 21.52 55236.32 88888.00 2008-07-12 19:23:53.125 194 12599.70 21.57 55236.32 88888.00 2008-07-12 19:23:53.250 194 12599.60 21.57 55236.32 88888.00 2008-07-12 19:23:53.375 194 12599.58 21.52 55236.35 88888.00 2008-07-12 19:23:53.500 194 12599.55 21.55 55236.35 88888.00 2008-07-12 19:23:53.625 194 12599.62 21.52 55236.38 88888.00 2008-07-12 19:23:53.750 194 12599.70 21.55 55236.35 88888.00 2008-07-12 19:23:53.875 194 12599.75 21.60 55236.35 88888.00 2008-07-12 19:23:54.000 194 12599.77 21.55 55236.35 88888.00 2008-07-12 19:23:54.125 194 12599.85 21.57 55236.38 88888.00 2008-07-12 19:23:54.250 194 12599.77 21.55 55236.38 88888.00 2008-07-12 19:23:54.375 194 12599.70 21.55 55236.35 88888.00 2008-07-12 19:23:54.500 194 12599.67 21.55 55236.32 88888.00 2008-07-12 19:23:54.625 194 12599.58 21.50 55236.30 88888.00 2008-07-12 19:23:54.750 194 12599.58 21.50 55236.32 88888.00 2008-07-12 19:23:54.875 194 12599.60 21.50 55236.35 88888.00 2008-07-12 19:23:55.000 194 12599.60 21.50 55236.35 88888.00 2008-07-12 19:23:55.125 194 12599.60 21.48 55236.35 88888.00 2008-07-12 19:23:55.250 194 12599.62 21.55 55236.38 88888.00 2008-07-12 19:23:55.375 194 12599.62 21.55 55236.35 88888.00 2008-07-12 19:23:55.500 194 12599.60 21.50 55236.35 88888.00 2008-07-12 19:23:55.625 194 12599.58 21.48 55236.38 88888.00 2008-07-12 19:23:55.750 194 12599.58 21.50 55236.40 88888.00 2008-07-12 19:23:55.875 194 12599.62 21.55 55236.40 88888.00 2008-07-12 19:23:56.000 194 12599.62 21.55 55236.40 88888.00 2008-07-12 19:23:56.125 194 12599.65 21.52 55236.40 88888.00 2008-07-12 19:23:56.250 194 12599.62 21.48 55236.38 88888.00 2008-07-12 19:23:56.375 194 12599.62 21.55 55236.35 88888.00 2008-07-12 19:23:56.500 194 12599.58 21.55 55236.35 88888.00 2008-07-12 19:23:56.625 194 12599.58 21.55 55236.38 88888.00 2008-07-12 19:23:56.750 194 12599.58 21.52 55236.40 88888.00 2008-07-12 19:23:56.875 194 12599.58 21.52 55236.45 88888.00 2008-07-12 19:23:57.000 194 12599.65 21.57 55236.43 88888.00 2008-07-12 19:23:57.125 194 12599.62 21.52 55236.40 88888.00 2008-07-12 19:23:57.250 194 12599.55 21.50 55236.40 88888.00 2008-07-12 19:23:57.375 194 12599.55 21.48 55236.35 88888.00 2008-07-12 19:23:57.500 194 12599.58 21.48 55236.35 88888.00 2008-07-12 19:23:57.625 194 12599.60 21.45 55236.32 88888.00 2008-07-12 19:23:57.750 194 12599.55 21.45 55236.35 88888.00 2008-07-12 19:23:57.875 194 12599.48 21.40 55236.35 88888.00 2008-07-12 19:23:58.000 194 12599.58 21.48 55236.38 88888.00 2008-07-12 19:23:58.125 194 12599.62 21.57 55236.43 88888.00 2008-07-12 19:23:58.250 194 12599.62 21.55 55236.43 88888.00 2008-07-12 19:23:58.375 194 12599.67 21.55 55236.43 88888.00 2008-07-12 19:23:58.500 194 12599.73 21.57 55236.43 88888.00 2008-07-12 19:23:58.625 194 12599.65 21.55 55236.45 88888.00 2008-07-12 19:23:58.750 194 12599.58 21.50 55236.43 88888.00 2008-07-12 19:23:58.875 194 12599.52 21.45 55236.43 88888.00 2008-07-12 19:23:59.000 194 12599.62 21.50 55236.45 88888.00 2008-07-12 19:23:59.125 194 12599.70 21.52 55236.45 88888.00 2008-07-12 19:23:59.250 194 12599.58 21.48 55236.45 88888.00 2008-07-12 19:23:59.375 194 12599.50 21.45 55236.45 88888.00 2008-07-12 19:23:59.500 194 12599.48 21.45 55236.45 88888.00 2008-07-12 19:23:59.625 194 12599.48 21.48 55236.45 88888.00 2008-07-12 19:23:59.750 194 12599.52 21.48 55236.47 88888.00 2008-07-12 19:23:59.875 194 12599.58 21.50 55236.50 88888.00 2008-07-12 19:24:00.000 194 12599.55 21.48 55236.45 88888.00 2008-07-12 19:24:00.125 194 12599.52 21.48 55236.45 88888.00 2008-07-12 19:24:00.250 194 12599.55 21.50 55236.45 88888.00 2008-07-12 19:24:00.375 194 12599.65 21.55 55236.47 88888.00 2008-07-12 19:24:00.500 194 12599.65 21.52 55236.47 88888.00 2008-07-12 19:24:00.625 194 12599.55 21.55 55236.50 88888.00 2008-07-12 19:24:00.750 194 12599.50 21.52 55236.47 88888.00 2008-07-12 19:24:00.875 194 12599.48 21.50 55236.47 88888.00 2008-07-12 19:24:01.000 194 12599.52 21.50 55236.45 88888.00 2008-07-12 19:24:01.125 194 12599.52 21.50 55236.47 88888.00 2008-07-12 19:24:01.250 194 12599.45 21.43 55236.47 88888.00 2008-07-12 19:24:01.375 194 12599.45 21.48 55236.45 88888.00 2008-07-12 19:24:01.500 194 12599.42 21.45 55236.47 88888.00 2008-07-12 19:24:01.625 194 12599.48 21.45 55236.47 88888.00 2008-07-12 19:24:01.750 194 12599.52 21.50 55236.47 88888.00 2008-07-12 19:24:01.875 194 12599.55 21.52 55236.47 88888.00 2008-07-12 19:24:02.000 194 12599.50 21.48 55236.45 88888.00 2008-07-12 19:24:02.125 194 12599.45 21.48 55236.47 88888.00 2008-07-12 19:24:02.250 194 12599.40 21.48 55236.50 88888.00 2008-07-12 19:24:02.375 194 12599.38 21.50 55236.50 88888.00 2008-07-12 19:24:02.500 194 12599.40 21.50 55236.50 88888.00 2008-07-12 19:24:02.625 194 12599.45 21.48 55236.50 88888.00 2008-07-12 19:24:02.750 194 12599.48 21.50 55236.53 88888.00 2008-07-12 19:24:02.875 194 12599.40 21.55 55236.47 88888.00 2008-07-12 19:24:03.000 194 12599.35 21.55 55236.45 88888.00 2008-07-12 19:24:03.125 194 12599.38 21.50 55236.47 88888.00 2008-07-12 19:24:03.250 194 12599.38 21.45 55236.45 88888.00 2008-07-12 19:24:03.375 194 12599.38 21.48 55236.47 88888.00 2008-07-12 19:24:03.500 194 12599.40 21.48 55236.47 88888.00 2008-07-12 19:24:03.625 194 12599.40 21.50 55236.50 88888.00 2008-07-12 19:24:03.750 194 12599.45 21.48 55236.50 88888.00 2008-07-12 19:24:03.875 194 12599.40 21.45 55236.50 88888.00 2008-07-12 19:24:04.000 194 12599.35 21.48 55236.50 88888.00 2008-07-12 19:24:04.125 194 12599.40 21.52 55236.53 88888.00 2008-07-12 19:24:04.250 194 12599.42 21.52 55236.50 88888.00 2008-07-12 19:24:04.375 194 12599.35 21.50 55236.50 88888.00 2008-07-12 19:24:04.500 194 12599.35 21.50 55236.47 88888.00 2008-07-12 19:24:04.625 194 12599.38 21.48 55236.50 88888.00 2008-07-12 19:24:04.750 194 12599.38 21.48 55236.53 88888.00 2008-07-12 19:24:04.875 194 12599.35 21.45 55236.47 88888.00 2008-07-12 19:24:05.000 194 12599.30 21.45 55236.47 88888.00 2008-07-12 19:24:05.125 194 12599.27 21.48 55236.47 88888.00 2008-07-12 19:24:05.250 194 12599.33 21.50 55236.55 88888.00 2008-07-12 19:24:05.375 194 12599.40 21.57 55236.60 88888.00 2008-07-12 19:24:05.500 194 12599.42 21.60 55236.57 88888.00 2008-07-12 19:24:05.625 194 12599.25 21.50 55236.50 88888.00 2008-07-12 19:24:05.750 194 12599.15 21.40 55236.47 88888.00 2008-07-12 19:24:05.875 194 12599.23 21.43 55236.53 88888.00 2008-07-12 19:24:06.000 194 12599.27 21.45 55236.55 88888.00 2008-07-12 19:24:06.125 194 12599.38 21.45 55236.53 88888.00 2008-07-12 19:24:06.250 194 12599.40 21.43 55236.53 88888.00 2008-07-12 19:24:06.375 194 12599.42 21.48 55236.55 88888.00 2008-07-12 19:24:06.500 194 12599.35 21.45 55236.57 88888.00 2008-07-12 19:24:06.625 194 12599.27 21.43 55236.60 88888.00 2008-07-12 19:24:06.750 194 12599.25 21.45 55236.55 88888.00 2008-07-12 19:24:06.875 194 12599.23 21.48 55236.55 88888.00 2008-07-12 19:24:07.000 194 12599.27 21.48 55236.55 88888.00 2008-07-12 19:24:07.125 194 12599.38 21.48 55236.57 88888.00 2008-07-12 19:24:07.250 194 12599.35 21.43 55236.57 88888.00 2008-07-12 19:24:07.375 194 12599.27 21.45 55236.55 88888.00 2008-07-12 19:24:07.500 194 12599.25 21.45 55236.53 88888.00 2008-07-12 19:24:07.625 194 12599.30 21.45 55236.55 88888.00 2008-07-12 19:24:07.750 194 12599.30 21.48 55236.55 88888.00 2008-07-12 19:24:07.875 194 12599.33 21.45 55236.55 88888.00 2008-07-12 19:24:08.000 194 12599.33 21.45 55236.55 88888.00 2008-07-12 19:24:08.125 194 12599.33 21.45 55236.57 88888.00 2008-07-12 19:24:08.250 194 12599.27 21.45 55236.57 88888.00 2008-07-12 19:24:08.375 194 12599.23 21.45 55236.57 88888.00 2008-07-12 19:24:08.500 194 12599.30 21.48 55236.60 88888.00 2008-07-12 19:24:08.625 194 12599.33 21.40 55236.60 88888.00 2008-07-12 19:24:08.750 194 12599.33 21.40 55236.60 88888.00 2008-07-12 19:24:08.875 194 12599.23 21.32 55236.55 88888.00 2008-07-12 19:24:09.000 194 12599.25 21.35 55236.57 88888.00 2008-07-12 19:24:09.125 194 12599.27 21.45 55236.62 88888.00 2008-07-12 19:24:09.250 194 12599.27 21.45 55236.62 88888.00 2008-07-12 19:24:09.375 194 12599.25 21.40 55236.62 88888.00 2008-07-12 19:24:09.500 194 12599.20 21.38 55236.57 88888.00 2008-07-12 19:24:09.625 194 12599.15 21.38 55236.57 88888.00 2008-07-12 19:24:09.750 194 12599.17 21.38 55236.60 88888.00 2008-07-12 19:24:09.875 194 12599.15 21.35 55236.57 88888.00 2008-07-12 19:24:10.000 194 12599.20 21.38 55236.57 88888.00 2008-07-12 19:24:10.125 194 12599.25 21.45 55236.57 88888.00 2008-07-12 19:24:10.250 194 12599.30 21.43 55236.62 88888.00 2008-07-12 19:24:10.375 194 12599.35 21.48 55236.62 88888.00 2008-07-12 19:24:10.500 194 12599.35 21.45 55236.62 88888.00 2008-07-12 19:24:10.625 194 12599.27 21.40 55236.60 88888.00 2008-07-12 19:24:10.750 194 12599.25 21.40 55236.57 88888.00 2008-07-12 19:24:10.875 194 12599.12 21.40 55236.57 88888.00 2008-07-12 19:24:11.000 194 12599.12 21.38 55236.55 88888.00 2008-07-12 19:24:11.125 194 12599.20 21.38 55236.60 88888.00 2008-07-12 19:24:11.250 194 12599.23 21.40 55236.62 88888.00 2008-07-12 19:24:11.375 194 12599.27 21.40 55236.68 88888.00 2008-07-12 19:24:11.500 194 12599.25 21.35 55236.62 88888.00 2008-07-12 19:24:11.625 194 12599.25 21.32 55236.60 88888.00 2008-07-12 19:24:11.750 194 12599.20 21.32 55236.60 88888.00 2008-07-12 19:24:11.875 194 12599.15 21.35 55236.62 88888.00 2008-07-12 19:24:12.000 194 12599.20 21.35 55236.62 88888.00 2008-07-12 19:24:12.125 194 12599.20 21.35 55236.68 88888.00 2008-07-12 19:24:12.250 194 12599.12 21.27 55236.62 88888.00 2008-07-12 19:24:12.375 194 12599.08 21.32 55236.62 88888.00 2008-07-12 19:24:12.500 194 12599.05 21.35 55236.62 88888.00 2008-07-12 19:24:12.625 194 12599.08 21.40 55236.62 88888.00 2008-07-12 19:24:12.750 194 12599.12 21.38 55236.65 88888.00 2008-07-12 19:24:12.875 194 12599.05 21.32 55236.62 88888.00 2008-07-12 19:24:13.000 194 12599.00 21.30 55236.65 88888.00 2008-07-12 19:24:13.125 194 12599.02 21.35 55236.68 88888.00 2008-07-12 19:24:13.250 194 12599.02 21.32 55236.70 88888.00 2008-07-12 19:24:13.375 194 12598.98 21.30 55236.65 88888.00 2008-07-12 19:24:13.500 194 12598.98 21.27 55236.62 88888.00 2008-07-12 19:24:13.625 194 12599.00 21.27 55236.62 88888.00 2008-07-12 19:24:13.750 194 12599.15 21.35 55236.62 88888.00 2008-07-12 19:24:13.875 194 12599.17 21.32 55236.62 88888.00 2008-07-12 19:24:14.000 194 12599.10 21.30 55236.62 88888.00 2008-07-12 19:24:14.125 194 12599.02 21.32 55236.62 88888.00 2008-07-12 19:24:14.250 194 12599.10 21.30 55236.62 88888.00 2008-07-12 19:24:14.375 194 12599.10 21.27 55236.62 88888.00 2008-07-12 19:24:14.500 194 12599.08 21.25 55236.62 88888.00 2008-07-12 19:24:14.625 194 12599.00 21.25 55236.60 88888.00 2008-07-12 19:24:14.750 194 12599.05 21.32 55236.62 88888.00 2008-07-12 19:24:14.875 194 12599.02 21.32 55236.65 88888.00 2008-07-12 19:24:15.000 194 12599.00 21.27 55236.62 88888.00 2008-07-12 19:24:15.125 194 12599.02 21.27 55236.60 88888.00 2008-07-12 19:24:15.250 194 12599.05 21.23 55236.60 88888.00 2008-07-12 19:24:15.375 194 12599.12 21.25 55236.60 88888.00 2008-07-12 19:24:15.500 194 12599.08 21.25 55236.62 88888.00 2008-07-12 19:24:15.625 194 12599.10 21.25 55236.65 88888.00 2008-07-12 19:24:15.750 194 12599.08 21.25 55236.62 88888.00 2008-07-12 19:24:15.875 194 12599.05 21.27 55236.62 88888.00 2008-07-12 19:24:16.000 194 12599.00 21.18 55236.60 88888.00 2008-07-12 19:24:16.125 194 12598.98 21.18 55236.62 88888.00 2008-07-12 19:24:16.250 194 12598.98 21.18 55236.60 88888.00 2008-07-12 19:24:16.375 194 12599.02 21.20 55236.62 88888.00 2008-07-12 19:24:16.500 194 12598.98 21.20 55236.65 88888.00 2008-07-12 19:24:16.625 194 12598.88 21.18 55236.65 88888.00 2008-07-12 19:24:16.750 194 12598.92 21.18 55236.62 88888.00 2008-07-12 19:24:16.875 194 12599.00 21.20 55236.65 88888.00 2008-07-12 19:24:17.000 194 12599.00 21.23 55236.62 88888.00 2008-07-12 19:24:17.125 194 12598.95 21.20 55236.65 88888.00 2008-07-12 19:24:17.250 194 12598.95 21.20 55236.65 88888.00 2008-07-12 19:24:17.375 194 12599.00 21.23 55236.65 88888.00 2008-07-12 19:24:17.500 194 12599.02 21.23 55236.65 88888.00 2008-07-12 19:24:17.625 194 12598.98 21.18 55236.65 88888.00 2008-07-12 19:24:17.750 194 12598.95 21.18 55236.68 88888.00 2008-07-12 19:24:17.875 194 12598.98 21.20 55236.68 88888.00 2008-07-12 19:24:18.000 194 12599.00 21.23 55236.68 88888.00 2008-07-12 19:24:18.125 194 12599.00 21.27 55236.70 88888.00 2008-07-12 19:24:18.250 194 12599.00 21.27 55236.68 88888.00 2008-07-12 19:24:18.375 194 12599.02 21.27 55236.68 88888.00 2008-07-12 19:24:18.500 194 12599.00 21.20 55236.65 88888.00 2008-07-12 19:24:18.625 194 12599.02 21.15 55236.68 88888.00 2008-07-12 19:24:18.750 194 12598.92 21.12 55236.65 88888.00 2008-07-12 19:24:18.875 194 12598.95 21.12 55236.68 88888.00 2008-07-12 19:24:19.000 194 12599.02 21.15 55236.70 88888.00 2008-07-12 19:24:19.125 194 12599.00 21.10 55236.65 88888.00 2008-07-12 19:24:19.250 194 12598.92 21.10 55236.65 88888.00 2008-07-12 19:24:19.375 194 12598.90 21.15 55236.65 88888.00 2008-07-12 19:24:19.500 194 12598.92 21.18 55236.62 88888.00 2008-07-12 19:24:19.625 194 12598.95 21.18 55236.65 88888.00 2008-07-12 19:24:19.750 194 12598.98 21.18 55236.68 88888.00 2008-07-12 19:24:19.875 194 12598.98 21.12 55236.65 88888.00 2008-07-12 19:24:20.000 194 12598.92 21.07 55236.62 88888.00 2008-07-12 19:24:20.125 194 12598.80 21.02 55236.65 88888.00 2008-07-12 19:24:20.250 194 12598.88 21.15 55236.70 88888.00 2008-07-12 19:24:20.375 194 12598.98 21.18 55236.70 88888.00 2008-07-12 19:24:20.500 194 12599.02 21.20 55236.70 88888.00 2008-07-12 19:24:20.625 194 12598.95 21.15 55236.72 88888.00 2008-07-12 19:24:20.750 194 12598.92 21.07 55236.72 88888.00 2008-07-12 19:24:20.875 194 12598.98 21.02 55236.70 88888.00 2008-07-12 19:24:21.000 194 12599.00 21.10 55236.68 88888.00 2008-07-12 19:24:21.125 194 12598.95 21.10 55236.65 88888.00 2008-07-12 19:24:21.250 194 12598.92 21.07 55236.70 88888.00 2008-07-12 19:24:21.375 194 12598.88 21.07 55236.68 88888.00 2008-07-12 19:24:21.500 194 12598.77 21.02 55236.65 88888.00 2008-07-12 19:24:21.625 194 12598.83 21.05 55236.65 88888.00 2008-07-12 19:24:21.750 194 12598.95 21.10 55236.72 88888.00 2008-07-12 19:24:21.875 194 12599.02 21.12 55236.70 88888.00 2008-07-12 19:24:22.000 194 12598.98 21.05 55236.68 88888.00 2008-07-12 19:24:22.125 194 12599.02 21.10 55236.70 88888.00 2008-07-12 19:24:22.250 194 12599.00 21.05 55236.70 88888.00 2008-07-12 19:24:22.375 194 12598.98 21.00 55236.68 88888.00 2008-07-12 19:24:22.500 194 12599.00 20.98 55236.68 88888.00 2008-07-12 19:24:22.625 194 12598.98 21.02 55236.68 88888.00 2008-07-12 19:24:22.750 194 12598.98 20.98 55236.62 88888.00 2008-07-12 19:24:22.875 194 12599.00 20.95 55236.65 88888.00 2008-07-12 19:24:23.000 194 12599.02 21.02 55236.68 88888.00 2008-07-12 19:24:23.125 194 12598.98 21.07 55236.68 88888.00 2008-07-12 19:24:23.250 194 12598.90 21.00 55236.65 88888.00 2008-07-12 19:24:23.375 194 12598.92 21.00 55236.65 88888.00 2008-07-12 19:24:23.500 194 12598.90 20.98 55236.62 88888.00 2008-07-12 19:24:23.625 194 12598.92 21.02 55236.65 88888.00 2008-07-12 19:24:23.750 194 12598.95 21.05 55236.65 88888.00 2008-07-12 19:24:23.875 194 12598.98 21.05 55236.68 88888.00 2008-07-12 19:24:24.000 194 12598.95 21.02 55236.65 88888.00 2008-07-12 19:24:24.125 194 12598.92 21.05 55236.68 88888.00 2008-07-12 19:24:24.250 194 12598.90 21.07 55236.68 88888.00 2008-07-12 19:24:24.375 194 12598.92 21.05 55236.62 88888.00 2008-07-12 19:24:24.500 194 12598.98 21.05 55236.65 88888.00 2008-07-12 19:24:24.625 194 12598.98 21.05 55236.65 88888.00 2008-07-12 19:24:24.750 194 12598.92 20.93 55236.62 88888.00 2008-07-12 19:24:24.875 194 12598.85 20.98 55236.65 88888.00 2008-07-12 19:24:25.000 194 12598.88 21.07 55236.68 88888.00 2008-07-12 19:24:25.125 194 12598.90 21.10 55236.68 88888.00 2008-07-12 19:24:25.250 194 12598.90 21.02 55236.70 88888.00 2008-07-12 19:24:25.375 194 12598.95 21.02 55236.70 88888.00 2008-07-12 19:24:25.500 194 12598.90 21.00 55236.65 88888.00 2008-07-12 19:24:25.625 194 12598.88 21.02 55236.65 88888.00 2008-07-12 19:24:25.750 194 12598.92 21.02 55236.62 88888.00 2008-07-12 19:24:25.875 194 12598.98 21.02 55236.65 88888.00 2008-07-12 19:24:26.000 194 12598.98 21.02 55236.65 88888.00 2008-07-12 19:24:26.125 194 12599.02 21.05 55236.65 88888.00 2008-07-12 19:24:26.250 194 12599.02 20.98 55236.68 88888.00 2008-07-12 19:24:26.375 194 12598.98 21.02 55236.68 88888.00 2008-07-12 19:24:26.500 194 12598.98 21.02 55236.68 88888.00 2008-07-12 19:24:26.625 194 12599.02 21.05 55236.65 88888.00 2008-07-12 19:24:26.750 194 12599.02 21.00 55236.65 88888.00 2008-07-12 19:24:26.875 194 12599.02 20.98 55236.65 88888.00 2008-07-12 19:24:27.000 194 12599.05 21.02 55236.65 88888.00 2008-07-12 19:24:27.125 194 12599.02 21.02 55236.65 88888.00 2008-07-12 19:24:27.250 194 12599.08 21.00 55236.65 88888.00 2008-07-12 19:24:27.375 194 12599.05 21.00 55236.62 88888.00 2008-07-12 19:24:27.500 194 12599.05 21.00 55236.65 88888.00 2008-07-12 19:24:27.625 194 12599.12 21.02 55236.62 88888.00 2008-07-12 19:24:27.750 194 12599.15 20.95 55236.60 88888.00 2008-07-12 19:24:27.875 194 12599.17 20.98 55236.62 88888.00 2008-07-12 19:24:28.000 194 12599.15 20.98 55236.62 88888.00 2008-07-12 19:24:28.125 194 12599.12 21.00 55236.62 88888.00 2008-07-12 19:24:28.250 194 12599.12 21.02 55236.65 88888.00 2008-07-12 19:24:28.375 194 12599.23 21.05 55236.68 88888.00 2008-07-12 19:24:28.500 194 12599.20 21.00 55236.68 88888.00 2008-07-12 19:24:28.625 194 12599.17 20.98 55236.68 88888.00 2008-07-12 19:24:28.750 194 12599.17 20.93 55236.60 88888.00 2008-07-12 19:24:28.875 194 12599.17 20.98 55236.60 88888.00 2008-07-12 19:24:29.000 194 12599.17 20.98 55236.60 88888.00 2008-07-12 19:24:29.125 194 12599.12 21.00 55236.62 88888.00 2008-07-12 19:24:29.250 194 12599.10 20.93 55236.62 88888.00 2008-07-12 19:24:29.375 194 12599.20 20.98 55236.65 88888.00 2008-07-12 19:24:29.500 194 12599.23 21.00 55236.57 88888.00 2008-07-12 19:24:29.625 194 12599.27 20.98 55236.60 88888.00 2008-07-12 19:24:29.750 194 12599.27 20.90 55236.62 88888.00 2008-07-12 19:24:29.875 194 12599.27 20.93 55236.65 88888.00 2008-07-12 19:24:30.000 194 12599.27 21.02 55236.62 88888.00 2008-07-12 19:24:30.125 194 12599.30 21.05 55236.65 88888.00 2008-07-12 19:24:30.250 194 12599.35 21.02 55236.65 88888.00 2008-07-12 19:24:30.375 194 12599.33 20.98 55236.62 88888.00 2008-07-12 19:24:30.500 194 12599.33 21.02 55236.62 88888.00 2008-07-12 19:24:30.625 194 12599.35 21.02 55236.60 88888.00 2008-07-12 19:24:30.750 194 12599.40 21.02 55236.62 88888.00 2008-07-12 19:24:30.875 194 12599.38 20.93 55236.62 88888.00 2008-07-12 19:24:31.000 194 12599.33 20.93 55236.60 88888.00 2008-07-12 19:24:31.125 194 12599.30 20.98 55236.60 88888.00 2008-07-12 19:24:31.250 194 12599.25 21.02 55236.62 88888.00 2008-07-12 19:24:31.375 194 12599.27 21.05 55236.62 88888.00 2008-07-12 19:24:31.500 194 12599.35 20.95 55236.57 88888.00 2008-07-12 19:24:31.625 194 12599.40 20.93 55236.55 88888.00 2008-07-12 19:24:31.750 194 12599.42 21.00 55236.57 88888.00 2008-07-12 19:24:31.875 194 12599.45 21.00 55236.60 88888.00 2008-07-12 19:24:32.000 194 12599.48 20.95 55236.65 88888.00 2008-07-12 19:24:32.125 194 12599.38 20.90 55236.62 88888.00 2008-07-12 19:24:32.250 194 12599.30 20.93 55236.62 88888.00 2008-07-12 19:24:32.375 194 12599.33 20.93 55236.57 88888.00 2008-07-12 19:24:32.500 194 12599.30 20.88 55236.60 88888.00 2008-07-12 19:24:32.625 194 12599.38 20.93 55236.57 88888.00 2008-07-12 19:24:32.750 194 12599.40 20.93 55236.57 88888.00 2008-07-12 19:24:32.875 194 12599.38 20.88 55236.57 88888.00 2008-07-12 19:24:33.000 194 12599.38 20.90 55236.62 88888.00 2008-07-12 19:24:33.125 194 12599.52 21.00 55236.68 88888.00 2008-07-12 19:24:33.250 194 12599.50 21.00 55236.62 88888.00 2008-07-12 19:24:33.375 194 12599.48 20.93 55236.57 88888.00 2008-07-12 19:24:33.500 194 12599.52 20.93 55236.60 88888.00 2008-07-12 19:24:33.625 194 12599.45 20.90 55236.60 88888.00 2008-07-12 19:24:33.750 194 12599.48 20.85 55236.60 88888.00 2008-07-12 19:24:33.875 194 12599.50 20.88 55236.60 88888.00 2008-07-12 19:24:34.000 194 12599.52 20.90 55236.57 88888.00 2008-07-12 19:24:34.125 194 12599.60 20.85 55236.57 88888.00 2008-07-12 19:24:34.250 194 12599.55 20.80 55236.60 88888.00 2008-07-12 19:24:34.375 194 12599.52 20.88 55236.57 88888.00 2008-07-12 19:24:34.500 194 12599.58 20.93 55236.57 88888.00 2008-07-12 19:24:34.625 194 12599.58 20.93 55236.60 88888.00 2008-07-12 19:24:34.750 194 12599.52 20.85 55236.55 88888.00 2008-07-12 19:24:34.875 194 12599.52 20.85 55236.55 88888.00 2008-07-12 19:24:35.000 194 12599.58 20.82 55236.55 88888.00 2008-07-12 19:24:35.125 194 12599.60 20.82 55236.55 88888.00 2008-07-12 19:24:35.250 194 12599.60 20.85 55236.60 88888.00 2008-07-12 19:24:35.375 194 12599.58 20.82 55236.60 88888.00 2008-07-12 19:24:35.500 194 12599.55 20.82 55236.60 88888.00 2008-07-12 19:24:35.625 194 12599.65 20.82 55236.62 88888.00 2008-07-12 19:24:35.750 194 12599.62 20.85 55236.65 88888.00 2008-07-12 19:24:35.875 194 12599.60 20.82 55236.65 88888.00 2008-07-12 19:24:36.000 194 12599.58 20.80 55236.60 88888.00 2008-07-12 19:24:36.125 194 12599.60 20.77 55236.60 88888.00 2008-07-12 19:24:36.250 194 12599.62 20.80 55236.57 88888.00 2008-07-12 19:24:36.375 194 12599.67 20.77 55236.57 88888.00 2008-07-12 19:24:36.500 194 12599.67 20.80 55236.60 88888.00 2008-07-12 19:24:36.625 194 12599.62 20.73 55236.60 88888.00 2008-07-12 19:24:36.750 194 12599.60 20.75 55236.60 88888.00 2008-07-12 19:24:36.875 194 12599.65 20.77 55236.57 88888.00 2008-07-12 19:24:37.000 194 12599.67 20.70 55236.60 88888.00 2008-07-12 19:24:37.125 194 12599.65 20.60 55236.57 88888.00 2008-07-12 19:24:37.250 194 12599.70 20.68 55236.60 88888.00 2008-07-12 19:24:37.375 194 12599.67 20.68 55236.57 88888.00 2008-07-12 19:24:37.500 194 12599.60 20.62 55236.57 88888.00 2008-07-12 19:24:37.625 194 12599.55 20.60 55236.57 88888.00 2008-07-12 19:24:37.750 194 12599.60 20.65 55236.57 88888.00 2008-07-12 19:24:37.875 194 12599.65 20.68 55236.55 88888.00 2008-07-12 19:24:38.000 194 12599.73 20.65 55236.55 88888.00 2008-07-12 19:24:38.125 194 12599.73 20.68 55236.57 88888.00 2008-07-12 19:24:38.250 194 12599.62 20.57 55236.55 88888.00 2008-07-12 19:24:38.375 194 12599.67 20.60 55236.57 88888.00 2008-07-12 19:24:38.500 194 12599.77 20.62 55236.60 88888.00 2008-07-12 19:24:38.625 194 12599.73 20.62 55236.60 88888.00 2008-07-12 19:24:38.750 194 12599.62 20.57 55236.57 88888.00 2008-07-12 19:24:38.875 194 12599.60 20.52 55236.57 88888.00 2008-07-12 19:24:39.000 194 12599.62 20.55 55236.57 88888.00 2008-07-12 19:24:39.125 194 12599.67 20.57 55236.62 88888.00 2008-07-12 19:24:39.250 194 12599.75 20.60 55236.62 88888.00 2008-07-12 19:24:39.375 194 12599.80 20.55 55236.62 88888.00 2008-07-12 19:24:39.500 194 12599.77 20.52 55236.60 88888.00 2008-07-12 19:24:39.625 194 12599.67 20.50 55236.60 88888.00 2008-07-12 19:24:39.750 194 12599.60 20.40 55236.60 88888.00 2008-07-12 19:24:39.875 194 12599.67 20.48 55236.65 88888.00 2008-07-12 19:24:40.000 194 12599.70 20.50 55236.62 88888.00 2008-07-12 19:24:40.125 194 12599.73 20.50 55236.62 88888.00 2008-07-12 19:24:40.250 194 12599.75 20.48 55236.68 88888.00 2008-07-12 19:24:40.375 194 12599.77 20.45 55236.68 88888.00 2008-07-12 19:24:40.500 194 12599.73 20.45 55236.68 88888.00 2008-07-12 19:24:40.625 194 12599.67 20.38 55236.62 88888.00 2008-07-12 19:24:40.750 194 12599.65 20.35 55236.62 88888.00 2008-07-12 19:24:40.875 194 12599.73 20.40 55236.68 88888.00 2008-07-12 19:24:41.000 194 12599.80 20.40 55236.65 88888.00 2008-07-12 19:24:41.125 194 12599.70 20.35 55236.65 88888.00 2008-07-12 19:24:41.250 194 12599.65 20.32 55236.70 88888.00 2008-07-12 19:24:41.375 194 12599.77 20.40 55236.70 88888.00 2008-07-12 19:24:41.500 194 12599.77 20.38 55236.70 88888.00 2008-07-12 19:24:41.625 194 12599.70 20.27 55236.68 88888.00 2008-07-12 19:24:41.750 194 12599.70 20.30 55236.70 88888.00 2008-07-12 19:24:41.875 194 12599.70 20.27 55236.70 88888.00 2008-07-12 19:24:42.000 194 12599.70 20.27 55236.70 88888.00 2008-07-12 19:24:42.125 194 12599.62 20.23 55236.70 88888.00 2008-07-12 19:24:42.250 194 12599.60 20.20 55236.70 88888.00 2008-07-12 19:24:42.375 194 12599.65 20.23 55236.72 88888.00 2008-07-12 19:24:42.500 194 12599.62 20.12 55236.70 88888.00 2008-07-12 19:24:42.625 194 12599.62 20.15 55236.68 88888.00 2008-07-12 19:24:42.750 194 12599.67 20.18 55236.70 88888.00 2008-07-12 19:24:42.875 194 12599.62 20.15 55236.72 88888.00 2008-07-12 19:24:43.000 194 12599.62 20.10 55236.70 88888.00 2008-07-12 19:24:43.125 194 12599.65 20.10 55236.72 88888.00 2008-07-12 19:24:43.250 194 12599.58 20.02 55236.72 88888.00 2008-07-12 19:24:43.375 194 12599.55 20.02 55236.72 88888.00 2008-07-12 19:24:43.500 194 12599.55 20.05 55236.72 88888.00 2008-07-12 19:24:43.625 194 12599.65 20.02 55236.72 88888.00 2008-07-12 19:24:43.750 194 12599.65 20.05 55236.72 88888.00 2008-07-12 19:24:43.875 194 12599.65 20.05 55236.70 88888.00 2008-07-12 19:24:44.000 194 12599.60 20.00 55236.75 88888.00 2008-07-12 19:24:44.125 194 12599.62 20.02 55236.75 88888.00 2008-07-12 19:24:44.250 194 12599.58 20.02 55236.72 88888.00 2008-07-12 19:24:44.375 194 12599.48 19.95 55236.70 88888.00 2008-07-12 19:24:44.500 194 12599.40 19.93 55236.72 88888.00 2008-07-12 19:24:44.625 194 12599.52 20.02 55236.75 88888.00 2008-07-12 19:24:44.750 194 12599.58 20.02 55236.75 88888.00 2008-07-12 19:24:44.875 194 12599.52 20.02 55236.75 88888.00 2008-07-12 19:24:45.000 194 12599.50 19.95 55236.72 88888.00 2008-07-12 19:24:45.125 194 12599.45 19.88 55236.72 88888.00 2008-07-12 19:24:45.250 194 12599.40 19.82 55236.75 88888.00 2008-07-12 19:24:45.375 194 12599.38 19.82 55236.70 88888.00 2008-07-12 19:24:45.500 194 12599.38 19.80 55236.68 88888.00 2008-07-12 19:24:45.625 194 12599.40 19.82 55236.70 88888.00 2008-07-12 19:24:45.750 194 12599.35 19.82 55236.72 88888.00 2008-07-12 19:24:45.875 194 12599.35 19.77 55236.72 88888.00 2008-07-12 19:24:46.000 194 12599.38 19.77 55236.70 88888.00 2008-07-12 19:24:46.125 194 12599.30 19.75 55236.72 88888.00 2008-07-12 19:24:46.250 194 12599.25 19.75 55236.78 88888.00 2008-07-12 19:24:46.375 194 12599.27 19.77 55236.78 88888.00 2008-07-12 19:24:46.500 194 12599.30 19.75 55236.72 88888.00 2008-07-12 19:24:46.625 194 12599.30 19.70 55236.70 88888.00 2008-07-12 19:24:46.750 194 12599.35 19.65 55236.72 88888.00 2008-07-12 19:24:46.875 194 12599.35 19.65 55236.72 88888.00 2008-07-12 19:24:47.000 194 12599.33 19.68 55236.75 88888.00 2008-07-12 19:24:47.125 194 12599.30 19.70 55236.80 88888.00 2008-07-12 19:24:47.250 194 12599.33 19.73 55236.82 88888.00 2008-07-12 19:24:47.375 194 12599.33 19.65 55236.80 88888.00 2008-07-12 19:24:47.500 194 12599.27 19.62 55236.80 88888.00 2008-07-12 19:24:47.625 194 12599.27 19.68 55236.80 88888.00 2008-07-12 19:24:47.750 194 12599.33 19.70 55236.78 88888.00 2008-07-12 19:24:47.875 194 12599.27 19.60 55236.80 88888.00 2008-07-12 19:24:48.000 194 12599.25 19.57 55236.80 88888.00 2008-07-12 19:24:48.125 194 12599.25 19.60 55236.82 88888.00 2008-07-12 19:24:48.250 194 12599.23 19.60 55236.82 88888.00 2008-07-12 19:24:48.375 194 12599.17 19.60 55236.80 88888.00 2008-07-12 19:24:48.500 194 12599.20 19.55 55236.80 88888.00 2008-07-12 19:24:48.625 194 12599.20 19.55 55236.82 88888.00 2008-07-12 19:24:48.750 194 12599.12 19.57 55236.82 88888.00 2008-07-12 19:24:48.875 194 12599.10 19.57 55236.82 88888.00 2008-07-12 19:24:49.000 194 12599.08 19.57 55236.82 88888.00 2008-07-12 19:24:49.125 194 12598.98 19.57 55236.85 88888.00 2008-07-12 19:24:49.250 194 12598.95 19.60 55236.88 88888.00 2008-07-12 19:24:49.375 194 12599.02 19.55 55236.85 88888.00 2008-07-12 19:24:49.500 194 12599.08 19.55 55236.82 88888.00 2008-07-12 19:24:49.625 194 12599.05 19.50 55236.88 88888.00 2008-07-12 19:24:49.750 194 12599.00 19.48 55236.85 88888.00 2008-07-12 19:24:49.875 194 12599.00 19.52 55236.88 88888.00 2008-07-12 19:24:50.000 194 12599.05 19.50 55236.88 88888.00 2008-07-12 19:24:50.125 194 12599.08 19.52 55236.88 88888.00 2008-07-12 19:24:50.250 194 12599.05 19.55 55236.88 88888.00 2008-07-12 19:24:50.375 194 12599.12 19.60 55236.90 88888.00 2008-07-12 19:24:50.500 194 12599.12 19.60 55236.88 88888.00 2008-07-12 19:24:50.625 194 12599.05 19.55 55236.85 88888.00 2008-07-12 19:24:50.750 194 12598.95 19.45 55236.88 88888.00 2008-07-12 19:24:50.875 194 12598.92 19.48 55236.88 88888.00 2008-07-12 19:24:51.000 194 12599.00 19.50 55236.85 88888.00 2008-07-12 19:24:51.125 194 12599.00 19.52 55236.88 88888.00 2008-07-12 19:24:51.250 194 12598.95 19.50 55236.85 88888.00 2008-07-12 19:24:51.375 194 12598.98 19.55 55236.85 88888.00 2008-07-12 19:24:51.500 194 12599.00 19.55 55236.85 88888.00 2008-07-12 19:24:51.625 194 12599.00 19.50 55236.85 88888.00 2008-07-12 19:24:51.750 194 12598.95 19.52 55236.88 88888.00 2008-07-12 19:24:51.875 194 12598.92 19.52 55236.85 88888.00 2008-07-12 19:24:52.000 194 12598.98 19.57 55236.88 88888.00 2008-07-12 19:24:52.125 194 12599.00 19.57 55236.90 88888.00 2008-07-12 19:24:52.250 194 12598.95 19.57 55236.88 88888.00 2008-07-12 19:24:52.375 194 12598.95 19.60 55236.85 88888.00 2008-07-12 19:24:52.500 194 12599.00 19.57 55236.88 88888.00 2008-07-12 19:24:52.625 194 12599.02 19.55 55236.88 88888.00 2008-07-12 19:24:52.750 194 12598.98 19.57 55236.88 88888.00 2008-07-12 19:24:52.875 194 12598.92 19.57 55236.90 88888.00 2008-07-12 19:24:53.000 194 12598.88 19.60 55236.88 88888.00 2008-07-12 19:24:53.125 194 12598.92 19.57 55236.90 88888.00 2008-07-12 19:24:53.250 194 12598.90 19.60 55236.90 88888.00 2008-07-12 19:24:53.375 194 12598.90 19.57 55236.90 88888.00 2008-07-12 19:24:53.500 194 12598.88 19.62 55236.90 88888.00 2008-07-12 19:24:53.625 194 12598.88 19.60 55236.88 88888.00 2008-07-12 19:24:53.750 194 12598.90 19.55 55236.85 88888.00 2008-07-12 19:24:53.875 194 12598.92 19.60 55236.88 88888.00 2008-07-12 19:24:54.000 194 12598.98 19.65 55236.90 88888.00 2008-07-12 19:24:54.125 194 12598.95 19.68 55236.93 88888.00 2008-07-12 19:24:54.250 194 12598.98 19.73 55236.93 88888.00 2008-07-12 19:24:54.375 194 12599.00 19.70 55236.93 88888.00 2008-07-12 19:24:54.500 194 12598.92 19.62 55236.85 88888.00 2008-07-12 19:24:54.625 194 12598.88 19.60 55236.90 88888.00 2008-07-12 19:24:54.750 194 12598.92 19.68 55236.88 88888.00 2008-07-12 19:24:54.875 194 12598.95 19.73 55236.90 88888.00 2008-07-12 19:24:55.000 194 12598.95 19.73 55236.90 88888.00 2008-07-12 19:24:55.125 194 12598.90 19.70 55236.90 88888.00 2008-07-12 19:24:55.250 194 12598.83 19.68 55236.90 88888.00 2008-07-12 19:24:55.375 194 12598.77 19.65 55236.90 88888.00 2008-07-12 19:24:55.500 194 12598.80 19.68 55236.90 88888.00 2008-07-12 19:24:55.625 194 12598.80 19.75 55236.90 88888.00 2008-07-12 19:24:55.750 194 12598.88 19.77 55236.93 88888.00 2008-07-12 19:24:55.875 194 12598.90 19.80 55236.93 88888.00 2008-07-12 19:24:56.000 194 12598.95 19.80 55236.93 88888.00 2008-07-12 19:24:56.125 194 12598.95 19.80 55236.90 88888.00 2008-07-12 19:24:56.250 194 12598.88 19.82 55236.90 88888.00 2008-07-12 19:24:56.375 194 12598.80 19.80 55236.88 88888.00 2008-07-12 19:24:56.500 194 12598.70 19.75 55236.82 88888.00 2008-07-12 19:24:56.625 194 12598.75 19.75 55236.88 88888.00 2008-07-12 19:24:56.750 194 12598.80 19.77 55236.90 88888.00 2008-07-12 19:24:56.875 194 12598.83 19.82 55236.90 88888.00 2008-07-12 19:24:57.000 194 12598.83 19.82 55236.85 88888.00 2008-07-12 19:24:57.125 194 12598.77 19.88 55236.88 88888.00 2008-07-12 19:24:57.250 194 12598.70 19.88 55236.90 88888.00 2008-07-12 19:24:57.375 194 12598.70 19.88 55236.90 88888.00 2008-07-12 19:24:57.500 194 12598.67 19.90 55236.93 88888.00 2008-07-12 19:24:57.625 194 12598.67 19.88 55236.93 88888.00 2008-07-12 19:24:57.750 194 12598.67 19.90 55236.90 88888.00 2008-07-12 19:24:57.875 194 12598.73 19.95 55236.90 88888.00 2008-07-12 19:24:58.000 194 12598.73 19.98 55236.90 88888.00 2008-07-12 19:24:58.125 194 12598.67 19.93 55236.93 88888.00 2008-07-12 19:24:58.250 194 12598.70 19.95 55236.95 88888.00 2008-07-12 19:24:58.375 194 12598.73 19.98 55236.93 88888.00 2008-07-12 19:24:58.500 194 12598.67 19.98 55236.90 88888.00 2008-07-12 19:24:58.625 194 12598.67 19.98 55236.93 88888.00 2008-07-12 19:24:58.750 194 12598.67 19.93 55236.90 88888.00 2008-07-12 19:24:58.875 194 12598.62 19.85 55236.88 88888.00 2008-07-12 19:24:59.000 194 12598.65 19.95 55236.90 88888.00 2008-07-12 19:24:59.125 194 12598.67 19.98 55236.90 88888.00 2008-07-12 19:24:59.250 194 12598.65 19.95 55236.90 88888.00 2008-07-12 19:24:59.375 194 12598.65 20.00 55236.93 88888.00 2008-07-12 19:24:59.500 194 12598.67 20.02 55236.93 88888.00 2008-07-12 19:24:59.625 194 12598.60 19.98 55236.90 88888.00 2008-07-12 19:24:59.750 194 12598.62 19.95 55236.88 88888.00 2008-07-12 19:24:59.875 194 12598.62 20.02 55236.90 88888.00 2008-07-12 19:25:00.000 194 12598.58 20.07 55236.93 88888.00 2008-07-12 19:25:00.125 194 12598.52 20.12 55236.93 88888.00 2008-07-12 19:25:00.250 194 12598.50 20.12 55236.90 88888.00 2008-07-12 19:25:00.375 194 12598.55 20.10 55236.93 88888.00 2008-07-12 19:25:00.500 194 12598.58 20.12 55236.93 88888.00 2008-07-12 19:25:00.625 194 12598.58 20.12 55236.93 88888.00 2008-07-12 19:25:00.750 194 12598.60 20.10 55236.90 88888.00 2008-07-12 19:25:00.875 194 12598.60 20.07 55236.88 88888.00 2008-07-12 19:25:01.000 194 12598.58 20.05 55236.90 88888.00 2008-07-12 19:25:01.125 194 12598.60 20.12 55236.93 88888.00 2008-07-12 19:25:01.250 194 12598.52 20.15 55236.95 88888.00 2008-07-12 19:25:01.375 194 12598.55 20.20 55236.93 88888.00 2008-07-12 19:25:01.500 194 12598.50 20.18 55236.93 88888.00 2008-07-12 19:25:01.625 194 12598.50 20.15 55236.93 88888.00 2008-07-12 19:25:01.750 194 12598.45 20.18 55236.95 88888.00 2008-07-12 19:25:01.875 194 12598.45 20.25 55237.00 88888.00 2008-07-12 19:25:02.000 194 12598.48 20.25 55236.95 88888.00 2008-07-12 19:25:02.125 194 12598.40 20.23 55236.93 88888.00 2008-07-12 19:25:02.250 194 12598.40 20.23 55236.93 88888.00 2008-07-12 19:25:02.375 194 12598.38 20.18 55236.90 88888.00 2008-07-12 19:25:02.500 194 12598.33 20.15 55236.90 88888.00 2008-07-12 19:25:02.625 194 12598.30 20.18 55236.95 88888.00 2008-07-12 19:25:02.750 194 12598.38 20.25 55236.95 88888.00 2008-07-12 19:25:02.875 194 12598.40 20.27 55236.97 88888.00 2008-07-12 19:25:03.000 194 12598.35 20.30 55236.97 88888.00 2008-07-12 19:25:03.125 194 12598.30 20.25 55237.00 88888.00 2008-07-12 19:25:03.250 194 12598.20 20.20 55236.97 88888.00 2008-07-12 19:25:03.375 194 12598.20 20.23 55236.97 88888.00 2008-07-12 19:25:03.500 194 12598.25 20.25 55236.95 88888.00 2008-07-12 19:25:03.625 194 12598.15 20.27 55236.95 88888.00 2008-07-12 19:25:03.750 194 12598.15 20.35 55236.97 88888.00 2008-07-12 19:25:03.875 194 12598.23 20.35 55237.05 88888.00 2008-07-12 19:25:04.000 194 12598.17 20.35 55237.03 88888.00 2008-07-12 19:25:04.125 194 12598.12 20.35 55237.00 88888.00 2008-07-12 19:25:04.250 194 12598.15 20.40 55237.03 88888.00 2008-07-12 19:25:04.375 194 12598.25 20.40 55237.05 88888.00 2008-07-12 19:25:04.500 194 12598.23 20.40 55237.00 88888.00 2008-07-12 19:25:04.625 194 12598.12 20.40 55236.95 88888.00 2008-07-12 19:25:04.750 194 12598.12 20.43 55237.00 88888.00 2008-07-12 19:25:04.875 194 12598.17 20.43 55236.97 88888.00 2008-07-12 19:25:05.000 194 12598.12 20.40 55236.95 88888.00 2008-07-12 19:25:05.125 194 12598.08 20.40 55236.97 88888.00 2008-07-12 19:25:05.250 194 12598.05 20.40 55237.00 88888.00 2008-07-12 19:25:05.375 194 12598.05 20.45 55237.03 88888.00 2008-07-12 19:25:05.500 194 12598.05 20.45 55237.03 88888.00 2008-07-12 19:25:05.625 194 12598.05 20.45 55237.03 88888.00 2008-07-12 19:25:05.750 194 12598.02 20.50 55237.03 88888.00 2008-07-12 19:25:05.875 194 12598.00 20.55 55237.07 88888.00 2008-07-12 19:25:06.000 194 12598.02 20.62 55237.10 88888.00 2008-07-12 19:25:06.125 194 12598.05 20.57 55237.05 88888.00 2008-07-12 19:25:06.250 194 12598.02 20.52 55237.03 88888.00 2008-07-12 19:25:06.375 194 12598.05 20.57 55237.05 88888.00 2008-07-12 19:25:06.500 194 12598.08 20.62 55237.03 88888.00 2008-07-12 19:25:06.625 194 12598.02 20.57 55237.00 88888.00 2008-07-12 19:25:06.750 194 12598.00 20.57 55237.00 88888.00 2008-07-12 19:25:06.875 194 12597.98 20.62 55237.03 88888.00 2008-07-12 19:25:07.000 194 12598.00 20.62 55237.00 88888.00 2008-07-12 19:25:07.125 194 12598.00 20.60 55236.97 88888.00 2008-07-12 19:25:07.250 194 12597.98 20.60 55236.97 88888.00 2008-07-12 19:25:07.375 194 12597.98 20.65 55237.00 88888.00 2008-07-12 19:25:07.500 194 12597.95 20.65 55237.00 88888.00 2008-07-12 19:25:07.625 194 12597.88 20.62 55237.03 88888.00 2008-07-12 19:25:07.750 194 12597.80 20.68 55237.03 88888.00 2008-07-12 19:25:07.875 194 12597.85 20.70 55237.03 88888.00 2008-07-12 19:25:08.000 194 12597.88 20.75 55237.03 88888.00 2008-07-12 19:25:08.125 194 12597.88 20.75 55237.05 88888.00 2008-07-12 19:25:08.250 194 12597.83 20.70 55237.03 88888.00 2008-07-12 19:25:08.375 194 12597.90 20.75 55237.00 88888.00 2008-07-12 19:25:08.500 194 12597.90 20.77 55237.00 88888.00 2008-07-12 19:25:08.625 194 12597.77 20.77 55237.00 88888.00 2008-07-12 19:25:08.750 194 12597.75 20.73 55237.00 88888.00 2008-07-12 19:25:08.875 194 12597.77 20.73 55237.03 88888.00 2008-07-12 19:25:09.000 194 12597.75 20.75 55237.03 88888.00 2008-07-12 19:25:09.125 194 12597.77 20.75 55237.03 88888.00 2008-07-12 19:25:09.250 194 12597.70 20.70 55236.97 88888.00 2008-07-12 19:25:09.375 194 12597.77 20.77 55236.97 88888.00 2008-07-12 19:25:09.500 194 12597.77 20.85 55237.00 88888.00 2008-07-12 19:25:09.625 194 12597.77 20.80 55236.97 88888.00 2008-07-12 19:25:09.750 194 12597.75 20.85 55237.03 88888.00 2008-07-12 19:25:09.875 194 12597.75 20.82 55237.05 88888.00 2008-07-12 19:25:10.000 194 12597.70 20.80 55237.00 88888.00 2008-07-12 19:25:10.125 194 12597.67 20.82 55237.03 88888.00 2008-07-12 19:25:10.250 194 12597.62 20.88 55237.05 88888.00 2008-07-12 19:25:10.375 194 12597.67 20.88 55237.03 88888.00 2008-07-12 19:25:10.500 194 12597.67 20.85 55236.97 88888.00 2008-07-12 19:25:10.625 194 12597.67 20.85 55236.97 88888.00 2008-07-12 19:25:10.750 194 12597.65 20.85 55236.97 88888.00 2008-07-12 19:25:10.875 194 12597.60 20.88 55237.00 88888.00 2008-07-12 19:25:11.000 194 12597.65 20.93 55236.97 88888.00 2008-07-12 19:25:11.125 194 12597.70 20.95 55237.00 88888.00 2008-07-12 19:25:11.250 194 12597.67 20.93 55236.97 88888.00 2008-07-12 19:25:11.375 194 12597.60 20.88 55236.95 88888.00 2008-07-12 19:25:11.500 194 12597.58 20.90 55237.00 88888.00 2008-07-12 19:25:11.625 194 12597.60 20.90 55236.97 88888.00 2008-07-12 19:25:11.750 194 12597.58 20.88 55236.97 88888.00 2008-07-12 19:25:11.875 194 12597.58 20.93 55236.95 88888.00 2008-07-12 19:25:12.000 194 12597.62 20.98 55236.93 88888.00 2008-07-12 19:25:12.125 194 12597.67 20.98 55236.95 88888.00 2008-07-12 19:25:12.250 194 12597.65 20.95 55236.95 88888.00 2008-07-12 19:25:12.375 194 12597.62 20.93 55236.93 88888.00 2008-07-12 19:25:12.500 194 12597.60 20.93 55236.93 88888.00 2008-07-12 19:25:12.625 194 12597.55 20.93 55236.93 88888.00 2008-07-12 19:25:12.750 194 12597.52 20.95 55236.93 88888.00 2008-07-12 19:25:12.875 194 12597.55 20.95 55236.95 88888.00 2008-07-12 19:25:13.000 194 12597.55 20.98 55236.95 88888.00 2008-07-12 19:25:13.125 194 12597.55 20.95 55236.95 88888.00 2008-07-12 19:25:13.250 194 12597.55 20.95 55236.93 88888.00 2008-07-12 19:25:13.375 194 12597.52 21.00 55236.95 88888.00 2008-07-12 19:25:13.500 194 12597.45 21.02 55236.97 88888.00 2008-07-12 19:25:13.625 194 12597.45 21.02 55236.97 88888.00 2008-07-12 19:25:13.750 194 12597.45 21.05 55236.95 88888.00 2008-07-12 19:25:13.875 194 12597.48 21.00 55236.93 88888.00 2008-07-12 19:25:14.000 194 12597.48 20.98 55236.93 88888.00 2008-07-12 19:25:14.125 194 12597.50 20.98 55236.93 88888.00 2008-07-12 19:25:14.250 194 12597.52 21.00 55236.93 88888.00 2008-07-12 19:25:14.375 194 12597.48 21.00 55236.90 88888.00 2008-07-12 19:25:14.500 194 12597.40 21.05 55236.90 88888.00 2008-07-12 19:25:14.625 194 12597.45 21.07 55236.95 88888.00 2008-07-12 19:25:14.750 194 12597.38 21.02 55236.93 88888.00 2008-07-12 19:25:14.875 194 12597.40 21.05 55236.93 88888.00 2008-07-12 19:25:15.000 194 12597.40 21.02 55236.93 88888.00 2008-07-12 19:25:15.125 194 12597.45 21.05 55236.90 88888.00 2008-07-12 19:25:15.250 194 12597.35 21.02 55236.90 88888.00 2008-07-12 19:25:15.375 194 12597.45 21.05 55236.93 88888.00 2008-07-12 19:25:15.500 194 12597.48 21.07 55236.93 88888.00 2008-07-12 19:25:15.625 194 12597.45 21.07 55236.95 88888.00 2008-07-12 19:25:15.750 194 12597.38 21.00 55236.90 88888.00 2008-07-12 19:25:15.875 194 12597.38 21.02 55236.93 88888.00 2008-07-12 19:25:16.000 194 12597.38 21.07 55236.93 88888.00 2008-07-12 19:25:16.125 194 12597.35 21.10 55236.95 88888.00 2008-07-12 19:25:16.250 194 12597.42 21.12 55236.95 88888.00 2008-07-12 19:25:16.375 194 12597.38 21.07 55236.88 88888.00 2008-07-12 19:25:16.500 194 12597.35 21.10 55236.88 88888.00 2008-07-12 19:25:16.625 194 12597.40 21.12 55236.90 88888.00 2008-07-12 19:25:16.750 194 12597.42 21.12 55236.90 88888.00 2008-07-12 19:25:16.875 194 12597.35 21.10 55236.90 88888.00 2008-07-12 19:25:17.000 194 12597.33 21.15 55236.90 88888.00 2008-07-12 19:25:17.125 194 12597.30 21.15 55236.93 88888.00 2008-07-12 19:25:17.250 194 12597.35 21.12 55236.93 88888.00 2008-07-12 19:25:17.375 194 12597.40 21.12 55236.90 88888.00 2008-07-12 19:25:17.500 194 12597.35 21.12 55236.90 88888.00 2008-07-12 19:25:17.625 194 12597.35 21.12 55236.90 88888.00 2008-07-12 19:25:17.750 194 12597.38 21.20 55236.90 88888.00 2008-07-12 19:25:17.875 194 12597.40 21.23 55236.90 88888.00 2008-07-12 19:25:18.000 194 12597.42 21.25 55236.90 88888.00 2008-07-12 19:25:18.125 194 12597.40 21.30 55236.90 88888.00 2008-07-12 19:25:18.250 194 12597.38 21.25 55236.93 88888.00 2008-07-12 19:25:18.375 194 12597.38 21.25 55236.93 88888.00 2008-07-12 19:25:18.500 194 12597.42 21.18 55236.90 88888.00 2008-07-12 19:25:18.625 194 12597.45 21.18 55236.93 88888.00 2008-07-12 19:25:18.750 194 12597.50 21.23 55236.95 88888.00 2008-07-12 19:25:18.875 194 12597.52 21.18 55236.93 88888.00 2008-07-12 19:25:19.000 194 12597.45 21.12 55236.85 88888.00 2008-07-12 19:25:19.125 194 12597.40 21.18 55236.88 88888.00 2008-07-12 19:25:19.250 194 12597.50 21.23 55236.93 88888.00 2008-07-12 19:25:19.375 194 12597.58 21.27 55236.95 88888.00 2008-07-12 19:25:19.500 194 12597.58 21.25 55236.90 88888.00 2008-07-12 19:25:19.625 194 12597.50 21.20 55236.85 88888.00 2008-07-12 19:25:19.750 194 12597.55 21.30 55236.85 88888.00 2008-07-12 19:25:19.875 194 12597.55 21.35 55236.88 88888.00 2008-07-12 19:25:20.000 194 12597.55 21.35 55236.85 88888.00 2008-07-12 19:25:20.125 194 12597.58 21.27 55236.82 88888.00 2008-07-12 19:25:20.250 194 12597.52 21.25 55236.85 88888.00 2008-07-12 19:25:20.375 194 12597.52 21.30 55236.85 88888.00 2008-07-12 19:25:20.500 194 12597.55 21.35 55236.85 88888.00 2008-07-12 19:25:20.625 194 12597.52 21.32 55236.85 88888.00 2008-07-12 19:25:20.750 194 12597.55 21.32 55236.85 88888.00 2008-07-12 19:25:20.875 194 12597.58 21.35 55236.82 88888.00 2008-07-12 19:25:21.000 194 12597.55 21.30 55236.80 88888.00 2008-07-12 19:25:21.125 194 12597.55 21.30 55236.78 88888.00 2008-07-12 19:25:21.250 194 12597.55 21.30 55236.78 88888.00 2008-07-12 19:25:21.375 194 12597.58 21.32 55236.78 88888.00 2008-07-12 19:25:21.500 194 12597.62 21.27 55236.72 88888.00 2008-07-12 19:25:21.625 194 12597.60 21.27 55236.70 88888.00 2008-07-12 19:25:21.750 194 12597.65 21.32 55236.70 88888.00 2008-07-12 19:25:21.875 194 12597.75 21.35 55236.72 88888.00 2008-07-12 19:25:22.000 194 12597.77 21.32 55236.70 88888.00 2008-07-12 19:25:22.125 194 12597.75 21.40 55236.72 88888.00 2008-07-12 19:25:22.250 194 12597.75 21.35 55236.72 88888.00 2008-07-12 19:25:22.375 194 12597.80 21.35 55236.70 88888.00 2008-07-12 19:25:22.500 194 12597.77 21.32 55236.68 88888.00 2008-07-12 19:25:22.625 194 12597.77 21.38 55236.68 88888.00 2008-07-12 19:25:22.750 194 12597.75 21.38 55236.65 88888.00 2008-07-12 19:25:22.875 194 12597.75 21.32 55236.68 88888.00 2008-07-12 19:25:23.000 194 12597.80 21.30 55236.65 88888.00 2008-07-12 19:25:23.125 194 12597.77 21.30 55236.65 88888.00 2008-07-12 19:25:23.250 194 12597.80 21.38 55236.68 88888.00 2008-07-12 19:25:23.375 194 12597.85 21.40 55236.68 88888.00 2008-07-12 19:25:23.500 194 12597.83 21.38 55236.62 88888.00 2008-07-12 19:25:23.625 194 12597.88 21.38 55236.65 88888.00 2008-07-12 19:25:23.750 194 12597.90 21.38 55236.65 88888.00 2008-07-12 19:25:23.875 194 12597.88 21.38 55236.68 88888.00 2008-07-12 19:25:24.000 194 12597.83 21.32 55236.62 88888.00 2008-07-12 19:25:24.125 194 12597.85 21.40 55236.62 88888.00 2008-07-12 19:25:24.250 194 12597.85 21.38 55236.60 88888.00 2008-07-12 19:25:24.375 194 12597.83 21.35 55236.60 88888.00 2008-07-12 19:25:24.500 194 12597.88 21.38 55236.62 88888.00 2008-07-12 19:25:24.625 194 12597.92 21.38 55236.62 88888.00 2008-07-12 19:25:24.750 194 12597.92 21.38 55236.65 88888.00 2008-07-12 19:25:24.875 194 12597.92 21.43 55236.68 88888.00 2008-07-12 19:25:25.000 194 12597.92 21.45 55236.68 88888.00 2008-07-12 19:25:25.125 194 12597.98 21.40 55236.62 88888.00 2008-07-12 19:25:25.250 194 12597.88 21.35 55236.62 88888.00 2008-07-12 19:25:25.375 194 12597.90 21.40 55236.62 88888.00 2008-07-12 19:25:25.500 194 12597.98 21.43 55236.65 88888.00 2008-07-12 19:25:25.625 194 12598.00 21.43 55236.62 88888.00 2008-07-12 19:25:25.750 194 12597.98 21.43 55236.65 88888.00 2008-07-12 19:25:25.875 194 12597.95 21.38 55236.62 88888.00 2008-07-12 19:25:26.000 194 12597.92 21.38 55236.62 88888.00 2008-07-12 19:25:26.125 194 12597.95 21.43 55236.68 88888.00 2008-07-12 19:25:26.250 194 12598.00 21.48 55236.68 88888.00 2008-07-12 19:25:26.375 194 12598.00 21.45 55236.62 88888.00 2008-07-12 19:25:26.500 194 12597.98 21.38 55236.57 88888.00 2008-07-12 19:25:26.625 194 12598.02 21.43 55236.57 88888.00 2008-07-12 19:25:26.750 194 12598.08 21.40 55236.60 88888.00 2008-07-12 19:25:26.875 194 12598.02 21.35 55236.60 88888.00 2008-07-12 19:25:27.000 194 12598.00 21.40 55236.60 88888.00 2008-07-12 19:25:27.125 194 12598.00 21.38 55236.57 88888.00 2008-07-12 19:25:27.250 194 12598.05 21.40 55236.57 88888.00 2008-07-12 19:25:27.375 194 12598.12 21.43 55236.57 88888.00 2008-07-12 19:25:27.500 194 12598.12 21.40 55236.57 88888.00 2008-07-12 19:25:27.625 194 12598.15 21.38 55236.57 88888.00 2008-07-12 19:25:27.750 194 12598.15 21.35 55236.60 88888.00 2008-07-12 19:25:27.875 194 12598.05 21.40 55236.60 88888.00 2008-07-12 19:25:28.000 194 12597.98 21.43 55236.60 88888.00 2008-07-12 19:25:28.125 194 12598.05 21.40 55236.57 88888.00 2008-07-12 19:25:28.250 194 12598.10 21.38 55236.55 88888.00 2008-07-12 19:25:28.375 194 12598.12 21.38 55236.57 88888.00 2008-07-12 19:25:28.500 194 12598.08 21.40 55236.60 88888.00 2008-07-12 19:25:28.625 194 12598.10 21.38 55236.60 88888.00 2008-07-12 19:25:28.750 194 12598.10 21.35 55236.60 88888.00 2008-07-12 19:25:28.875 194 12598.10 21.38 55236.60 88888.00 2008-07-12 19:25:29.000 194 12598.08 21.40 55236.55 88888.00 2008-07-12 19:25:29.125 194 12598.08 21.38 55236.57 88888.00 2008-07-12 19:25:29.250 194 12598.08 21.35 55236.57 88888.00 2008-07-12 19:25:29.375 194 12598.15 21.43 55236.57 88888.00 2008-07-12 19:25:29.500 194 12598.15 21.45 55236.55 88888.00 2008-07-12 19:25:29.625 194 12598.12 21.45 55236.55 88888.00 2008-07-12 19:25:29.750 194 12598.10 21.40 55236.57 88888.00 2008-07-12 19:25:29.875 194 12598.08 21.35 55236.57 88888.00 2008-07-12 19:25:30.000 194 12598.05 21.27 55236.53 88888.00 2008-07-12 19:25:30.125 194 12598.05 21.30 55236.55 88888.00 2008-07-12 19:25:30.250 194 12598.02 21.30 55236.53 88888.00 2008-07-12 19:25:30.375 194 12598.05 21.32 55236.55 88888.00 2008-07-12 19:25:30.500 194 12598.08 21.38 55236.55 88888.00 2008-07-12 19:25:30.625 194 12598.00 21.32 55236.53 88888.00 2008-07-12 19:25:30.750 194 12598.02 21.32 55236.55 88888.00 2008-07-12 19:25:30.875 194 12598.12 21.38 55236.57 88888.00 2008-07-12 19:25:31.000 194 12598.10 21.32 55236.55 88888.00 2008-07-12 19:25:31.125 194 12598.15 21.32 55236.57 88888.00 2008-07-12 19:25:31.250 194 12598.17 21.32 55236.57 88888.00 2008-07-12 19:25:31.375 194 12598.20 21.30 55236.53 88888.00 2008-07-12 19:25:31.500 194 12598.15 21.30 55236.57 88888.00 2008-07-12 19:25:31.625 194 12598.15 21.25 55236.57 88888.00 2008-07-12 19:25:31.750 194 12598.17 21.20 55236.53 88888.00 2008-07-12 19:25:31.875 194 12598.15 21.23 55236.55 88888.00 2008-07-12 19:25:32.000 194 12598.12 21.23 55236.53 88888.00 2008-07-12 19:25:32.125 194 12598.12 21.23 55236.53 88888.00 2008-07-12 19:25:32.250 194 12598.20 21.32 55236.60 88888.00 2008-07-12 19:25:32.375 194 12598.20 21.35 55236.62 88888.00 2008-07-12 19:25:32.500 194 12598.17 21.30 55236.60 88888.00 2008-07-12 19:25:32.625 194 12598.10 21.25 55236.53 88888.00 2008-07-12 19:25:32.750 194 12598.10 21.23 55236.50 88888.00 2008-07-12 19:25:32.875 194 12598.15 21.30 55236.55 88888.00 2008-07-12 19:25:33.000 194 12598.15 21.30 55236.57 88888.00 2008-07-12 19:25:33.125 194 12598.08 21.23 55236.57 88888.00 2008-07-12 19:25:33.250 194 12598.05 21.25 55236.57 88888.00 2008-07-12 19:25:33.375 194 12598.08 21.27 55236.57 88888.00 2008-07-12 19:25:33.500 194 12598.05 21.30 55236.53 88888.00 2008-07-12 19:25:33.625 194 12598.05 21.23 55236.55 88888.00 2008-07-12 19:25:33.750 194 12598.05 21.18 55236.55 88888.00 2008-07-12 19:25:33.875 194 12598.02 21.18 55236.53 88888.00 2008-07-12 19:25:34.000 194 12598.10 21.18 55236.50 88888.00 2008-07-12 19:25:34.125 194 12598.20 21.20 55236.53 88888.00 2008-07-12 19:25:34.250 194 12598.12 21.12 55236.50 88888.00 2008-07-12 19:25:34.375 194 12598.05 21.10 55236.50 88888.00 2008-07-12 19:25:34.500 194 12598.10 21.15 55236.53 88888.00 2008-07-12 19:25:34.625 194 12598.12 21.12 55236.53 88888.00 2008-07-12 19:25:34.750 194 12598.12 21.12 55236.53 88888.00 2008-07-12 19:25:34.875 194 12598.17 21.15 55236.55 88888.00 2008-07-12 19:25:35.000 194 12598.23 21.10 55236.50 88888.00 2008-07-12 19:25:35.125 194 12598.17 21.12 55236.47 88888.00 2008-07-12 19:25:35.250 194 12598.10 21.07 55236.47 88888.00 2008-07-12 19:25:35.375 194 12598.20 21.10 55236.50 88888.00 2008-07-12 19:25:35.500 194 12598.23 21.10 55236.50 88888.00 2008-07-12 19:25:35.625 194 12598.20 21.12 55236.55 88888.00 2008-07-12 19:25:35.750 194 12598.12 21.05 55236.50 88888.00 2008-07-12 19:25:35.875 194 12598.17 21.00 55236.47 88888.00 2008-07-12 19:25:36.000 194 12598.23 21.05 55236.47 88888.00 2008-07-12 19:25:36.125 194 12598.25 21.10 55236.50 88888.00 2008-07-12 19:25:36.250 194 12598.30 21.07 55236.50 88888.00 2008-07-12 19:25:36.375 194 12598.33 21.02 55236.47 88888.00 2008-07-12 19:25:36.500 194 12598.30 21.07 55236.50 88888.00 2008-07-12 19:25:36.625 194 12598.27 21.12 55236.50 88888.00 2008-07-12 19:25:36.750 194 12598.27 21.07 55236.47 88888.00 2008-07-12 19:25:36.875 194 12598.23 21.02 55236.47 88888.00 2008-07-12 19:25:37.000 194 12598.23 20.98 55236.45 88888.00 2008-07-12 19:25:37.125 194 12598.25 21.00 55236.47 88888.00 2008-07-12 19:25:37.250 194 12598.27 21.00 55236.47 88888.00 2008-07-12 19:25:37.375 194 12598.27 20.93 55236.40 88888.00 2008-07-12 19:25:37.500 194 12598.30 20.95 55236.43 88888.00 2008-07-12 19:25:37.625 194 12598.33 21.05 55236.50 88888.00 2008-07-12 19:25:37.750 194 12598.35 21.05 55236.47 88888.00 2008-07-12 19:25:37.875 194 12598.33 20.98 55236.45 88888.00 2008-07-12 19:25:38.000 194 12598.42 20.95 55236.47 88888.00 2008-07-12 19:25:38.125 194 12598.40 20.93 55236.45 88888.00 2008-07-12 19:25:38.250 194 12598.38 20.90 55236.45 88888.00 2008-07-12 19:25:38.375 194 12598.38 20.95 55236.47 88888.00 2008-07-12 19:25:38.500 194 12598.35 20.95 55236.45 88888.00 2008-07-12 19:25:38.625 194 12598.38 20.90 55236.43 88888.00 2008-07-12 19:25:38.750 194 12598.38 20.82 55236.45 88888.00 2008-07-12 19:25:38.875 194 12598.38 20.82 55236.45 88888.00 2008-07-12 19:25:39.000 194 12598.45 20.88 55236.47 88888.00 2008-07-12 19:25:39.125 194 12598.48 20.82 55236.45 88888.00 2008-07-12 19:25:39.250 194 12598.40 20.85 55236.43 88888.00 2008-07-12 19:25:39.375 194 12598.42 20.85 55236.43 88888.00 2008-07-12 19:25:39.500 194 12598.55 20.85 55236.45 88888.00 2008-07-12 19:25:39.625 194 12598.60 20.85 55236.47 88888.00 2008-07-12 19:25:39.750 194 12598.55 20.88 55236.47 88888.00 2008-07-12 19:25:39.875 194 12598.52 20.85 55236.50 88888.00 2008-07-12 19:25:40.000 194 12598.45 20.80 55236.43 88888.00 2008-07-12 19:25:40.125 194 12598.42 20.77 55236.40 88888.00 2008-07-12 19:25:40.250 194 12598.50 20.75 55236.45 88888.00 2008-07-12 19:25:40.375 194 12598.58 20.80 55236.45 88888.00 2008-07-12 19:25:40.500 194 12598.52 20.82 55236.45 88888.00 2008-07-12 19:25:40.625 194 12598.52 20.80 55236.47 88888.00 2008-07-12 19:25:40.750 194 12598.55 20.75 55236.45 88888.00 2008-07-12 19:25:40.875 194 12598.58 20.77 55236.47 88888.00 2008-07-12 19:25:41.000 194 12598.60 20.77 55236.47 88888.00 2008-07-12 19:25:41.125 194 12598.65 20.77 55236.47 88888.00 2008-07-12 19:25:41.250 194 12598.60 20.77 55236.50 88888.00 2008-07-12 19:25:41.375 194 12598.52 20.77 55236.50 88888.00 2008-07-12 19:25:41.500 194 12598.38 20.75 55236.43 88888.00 2008-07-12 19:25:41.625 194 12598.42 20.68 55236.43 88888.00 2008-07-12 19:25:41.750 194 12598.60 20.70 55236.47 88888.00 2008-07-12 19:25:41.875 194 12598.62 20.73 55236.47 88888.00 2008-07-12 19:25:42.000 194 12598.52 20.68 55236.47 88888.00 2008-07-12 19:25:42.125 194 12598.50 20.65 55236.45 88888.00 2008-07-12 19:25:42.250 194 12598.50 20.68 55236.45 88888.00 2008-07-12 19:25:42.375 194 12598.50 20.68 55236.45 88888.00 2008-07-12 19:25:42.500 194 12598.52 20.68 55236.45 88888.00 2008-07-12 19:25:42.625 194 12598.58 20.62 55236.45 88888.00 2008-07-12 19:25:42.750 194 12598.50 20.62 55236.43 88888.00 2008-07-12 19:25:42.875 194 12598.50 20.68 55236.43 88888.00 2008-07-12 19:25:43.000 194 12598.45 20.65 55236.43 88888.00 2008-07-12 19:25:43.125 194 12598.42 20.62 55236.45 88888.00 2008-07-12 19:25:43.250 194 12598.42 20.62 55236.47 88888.00 2008-07-12 19:25:43.375 194 12598.42 20.62 55236.47 88888.00 2008-07-12 19:25:43.500 194 12598.45 20.60 55236.45 88888.00 2008-07-12 19:25:43.625 194 12598.42 20.55 55236.45 88888.00 2008-07-12 19:25:43.750 194 12598.50 20.57 55236.47 88888.00 2008-07-12 19:25:43.875 194 12598.52 20.62 55236.53 88888.00 2008-07-12 19:25:44.000 194 12598.50 20.62 55236.47 88888.00 2008-07-12 19:25:44.125 194 12598.45 20.60 55236.47 88888.00 2008-07-12 19:25:44.250 194 12598.45 20.57 55236.47 88888.00 2008-07-12 19:25:44.375 194 12598.42 20.57 55236.47 88888.00 2008-07-12 19:25:44.500 194 12598.42 20.55 55236.47 88888.00 2008-07-12 19:25:44.625 194 12598.42 20.52 55236.45 88888.00 2008-07-12 19:25:44.750 194 12598.48 20.55 55236.45 88888.00 2008-07-12 19:25:44.875 194 12598.48 20.55 55236.47 88888.00 2008-07-12 19:25:45.000 194 12598.45 20.52 55236.45 88888.00 2008-07-12 19:25:45.125 194 12598.45 20.52 55236.45 88888.00 2008-07-12 19:25:45.250 194 12598.45 20.50 55236.45 88888.00 2008-07-12 19:25:45.375 194 12598.45 20.48 55236.45 88888.00 2008-07-12 19:25:45.500 194 12598.48 20.48 55236.43 88888.00 2008-07-12 19:25:45.625 194 12598.50 20.50 55236.50 88888.00 2008-07-12 19:25:45.750 194 12598.48 20.52 55236.50 88888.00 2008-07-12 19:25:45.875 194 12598.42 20.50 55236.47 88888.00 2008-07-12 19:25:46.000 194 12598.42 20.48 55236.47 88888.00 2008-07-12 19:25:46.125 194 12598.40 20.43 55236.43 88888.00 2008-07-12 19:25:46.250 194 12598.42 20.40 55236.40 88888.00 2008-07-12 19:25:46.375 194 12598.45 20.43 55236.43 88888.00 2008-07-12 19:25:46.500 194 12598.50 20.48 55236.47 88888.00 2008-07-12 19:25:46.625 194 12598.50 20.52 55236.53 88888.00 2008-07-12 19:25:46.750 194 12598.50 20.55 55236.53 88888.00 2008-07-12 19:25:46.875 194 12598.48 20.48 55236.47 88888.00 2008-07-12 19:25:47.000 194 12598.52 20.48 55236.47 88888.00 2008-07-12 19:25:47.125 194 12598.55 20.52 55236.47 88888.00 2008-07-12 19:25:47.250 194 12598.50 20.43 55236.45 88888.00 2008-07-12 19:25:47.375 194 12598.50 20.43 55236.45 88888.00 2008-07-12 19:25:47.500 194 12598.45 20.52 55236.47 88888.00 2008-07-12 19:25:47.625 194 12598.45 20.60 55236.53 88888.00 2008-07-12 19:25:47.750 194 12598.50 20.55 55236.53 88888.00 2008-07-12 19:25:47.875 194 12598.50 20.50 55236.53 88888.00 2008-07-12 19:25:48.000 194 12598.52 20.50 55236.50 88888.00 2008-07-12 19:25:48.125 194 12598.50 20.55 55236.53 88888.00 2008-07-12 19:25:48.250 194 12598.50 20.55 55236.55 88888.00 2008-07-12 19:25:48.375 194 12598.42 20.50 55236.50 88888.00 2008-07-12 19:25:48.500 194 12598.42 20.50 55236.50 88888.00 2008-07-12 19:25:48.625 194 12598.42 20.45 55236.47 88888.00 2008-07-12 19:25:48.750 194 12598.50 20.45 55236.50 88888.00 2008-07-12 19:25:48.875 194 12598.52 20.52 55236.50 88888.00 2008-07-12 19:25:49.000 194 12598.52 20.57 55236.47 88888.00 2008-07-12 19:25:49.125 194 12598.52 20.52 55236.47 88888.00 2008-07-12 19:25:49.250 194 12598.45 20.43 55236.45 88888.00 2008-07-12 19:25:49.375 194 12598.40 20.48 55236.45 88888.00 2008-07-12 19:25:49.500 194 12598.40 20.50 55236.47 88888.00 2008-07-12 19:25:49.625 194 12598.45 20.55 55236.47 88888.00 2008-07-12 19:25:49.750 194 12598.50 20.60 55236.50 88888.00 2008-07-12 19:25:49.875 194 12598.48 20.52 55236.47 88888.00 2008-07-12 19:25:50.000 194 12598.45 20.55 55236.45 88888.00 2008-07-12 19:25:50.125 194 12598.50 20.60 55236.50 88888.00 2008-07-12 19:25:50.250 194 12598.50 20.57 55236.50 88888.00 2008-07-12 19:25:50.375 194 12598.48 20.52 55236.47 88888.00 2008-07-12 19:25:50.500 194 12598.42 20.48 55236.45 88888.00 2008-07-12 19:25:50.625 194 12598.50 20.52 55236.47 88888.00 2008-07-12 19:25:50.750 194 12598.55 20.57 55236.50 88888.00 2008-07-12 19:25:50.875 194 12598.52 20.55 55236.47 88888.00 2008-07-12 19:25:51.000 194 12598.50 20.52 55236.45 88888.00 2008-07-12 19:25:51.125 194 12598.52 20.55 55236.50 88888.00 2008-07-12 19:25:51.250 194 12598.48 20.57 55236.50 88888.00 2008-07-12 19:25:51.375 194 12598.45 20.57 55236.47 88888.00 2008-07-12 19:25:51.500 194 12598.42 20.57 55236.47 88888.00 2008-07-12 19:25:51.625 194 12598.42 20.57 55236.47 88888.00 2008-07-12 19:25:51.750 194 12598.38 20.52 55236.45 88888.00 2008-07-12 19:25:51.875 194 12598.45 20.55 55236.50 88888.00 2008-07-12 19:25:52.000 194 12598.50 20.55 55236.47 88888.00 2008-07-12 19:25:52.125 194 12598.50 20.55 55236.47 88888.00 2008-07-12 19:25:52.250 194 12598.42 20.45 55236.47 88888.00 2008-07-12 19:25:52.375 194 12598.45 20.50 55236.45 88888.00 2008-07-12 19:25:52.500 194 12598.50 20.55 55236.47 88888.00 2008-07-12 19:25:52.625 194 12598.50 20.55 55236.45 88888.00 2008-07-12 19:25:52.750 194 12598.48 20.52 55236.45 88888.00 2008-07-12 19:25:52.875 194 12598.50 20.60 55236.47 88888.00 2008-07-12 19:25:53.000 194 12598.55 20.62 55236.45 88888.00 2008-07-12 19:25:53.125 194 12598.48 20.52 55236.45 88888.00 2008-07-12 19:25:53.250 194 12598.48 20.55 55236.50 88888.00 2008-07-12 19:25:53.375 194 12598.55 20.57 55236.53 88888.00 2008-07-12 19:25:53.500 194 12598.50 20.60 55236.53 88888.00 2008-07-12 19:25:53.625 194 12598.42 20.55 55236.53 88888.00 2008-07-12 19:25:53.750 194 12598.40 20.55 55236.53 88888.00 2008-07-12 19:25:53.875 194 12598.45 20.57 55236.55 88888.00 2008-07-12 19:25:54.000 194 12598.48 20.60 55236.50 88888.00 2008-07-12 19:25:54.125 194 12598.42 20.60 55236.50 88888.00 2008-07-12 19:25:54.250 194 12598.35 20.60 55236.53 88888.00 2008-07-12 19:25:54.375 194 12598.38 20.60 55236.55 88888.00 2008-07-12 19:25:54.500 194 12598.42 20.60 55236.55 88888.00 2008-07-12 19:25:54.625 194 12598.45 20.57 55236.55 88888.00 2008-07-12 19:25:54.750 194 12598.42 20.60 55236.55 88888.00 2008-07-12 19:25:54.875 194 12598.35 20.55 55236.53 88888.00 2008-07-12 19:25:55.000 194 12598.27 20.52 55236.50 88888.00 2008-07-12 19:25:55.125 194 12598.33 20.55 55236.53 88888.00 2008-07-12 19:25:55.250 194 12598.35 20.55 55236.53 88888.00 2008-07-12 19:25:55.375 194 12598.35 20.57 55236.50 88888.00 2008-07-12 19:25:55.500 194 12598.27 20.60 55236.50 88888.00 2008-07-12 19:25:55.625 194 12598.27 20.57 55236.47 88888.00 2008-07-12 19:25:55.750 194 12598.35 20.55 55236.50 88888.00 2008-07-12 19:25:55.875 194 12598.30 20.50 55236.50 88888.00 2008-07-12 19:25:56.000 194 12598.38 20.60 55236.50 88888.00 2008-07-12 19:25:56.125 194 12598.42 20.68 55236.55 88888.00 2008-07-12 19:25:56.250 194 12598.33 20.57 55236.55 88888.00 2008-07-12 19:25:56.375 194 12598.33 20.55 55236.55 88888.00 2008-07-12 19:25:56.500 194 12598.35 20.52 55236.53 88888.00 2008-07-12 19:25:56.625 194 12598.30 20.55 55236.50 88888.00 2008-07-12 19:25:56.750 194 12598.25 20.60 55236.57 88888.00 2008-07-12 19:25:56.875 194 12598.23 20.57 55236.57 88888.00 2008-07-12 19:25:57.000 194 12598.23 20.57 55236.50 88888.00 2008-07-12 19:25:57.125 194 12598.23 20.60 55236.53 88888.00 2008-07-12 19:25:57.250 194 12598.17 20.55 55236.55 88888.00 2008-07-12 19:25:57.375 194 12598.23 20.55 55236.57 88888.00 2008-07-12 19:25:57.500 194 12598.15 20.57 55236.57 88888.00 2008-07-12 19:25:57.625 194 12598.20 20.57 55236.57 88888.00 2008-07-12 19:25:57.750 194 12598.25 20.60 55236.57 88888.00 2008-07-12 19:25:57.875 194 12598.25 20.60 55236.55 88888.00 2008-07-12 19:25:58.000 194 12598.27 20.60 55236.55 88888.00 2008-07-12 19:25:58.125 194 12598.25 20.57 55236.55 88888.00 2008-07-12 19:25:58.250 194 12598.10 20.55 55236.55 88888.00 2008-07-12 19:25:58.375 194 12598.12 20.57 55236.55 88888.00 2008-07-12 19:25:58.500 194 12598.15 20.62 55236.53 88888.00 2008-07-12 19:25:58.625 194 12598.20 20.65 55236.53 88888.00 2008-07-12 19:25:58.750 194 12598.20 20.57 55236.53 88888.00 2008-07-12 19:25:58.875 194 12598.15 20.60 55236.57 88888.00 2008-07-12 19:25:59.000 194 12598.20 20.68 55236.60 88888.00 2008-07-12 19:25:59.125 194 12598.17 20.65 55236.55 88888.00 2008-07-12 19:25:59.250 194 12598.05 20.60 55236.55 88888.00 2008-07-12 19:25:59.375 194 12598.12 20.65 55236.57 88888.00 2008-07-12 19:25:59.500 194 12598.23 20.73 55236.62 88888.00 2008-07-12 19:25:59.625 194 12598.25 20.68 55236.57 88888.00 2008-07-12 19:25:59.750 194 12598.15 20.62 55236.57 88888.00 2008-07-12 19:25:59.875 194 12598.10 20.65 55236.57 88888.00 2008-07-12 19:26:00.000 194 12598.12 20.65 55236.55 88888.00 2008-07-12 19:26:00.125 194 12598.12 20.65 55236.57 88888.00 2008-07-12 19:26:00.250 194 12598.10 20.60 55236.57 88888.00 2008-07-12 19:26:00.375 194 12598.10 20.60 55236.55 88888.00 2008-07-12 19:26:00.500 194 12598.08 20.65 55236.57 88888.00 2008-07-12 19:26:00.625 194 12598.12 20.70 55236.62 88888.00 2008-07-12 19:26:00.750 194 12598.15 20.70 55236.62 88888.00 2008-07-12 19:26:00.875 194 12598.17 20.65 55236.62 88888.00 2008-07-12 19:26:01.000 194 12598.15 20.68 55236.60 88888.00 2008-07-12 19:26:01.125 194 12598.12 20.70 55236.62 88888.00 2008-07-12 19:26:01.250 194 12598.10 20.73 55236.65 88888.00 2008-07-12 19:26:01.375 194 12598.10 20.75 55236.68 88888.00 2008-07-12 19:26:01.500 194 12598.00 20.75 55236.62 88888.00 2008-07-12 19:26:01.625 194 12598.00 20.68 55236.60 88888.00 2008-07-12 19:26:01.750 194 12598.05 20.65 55236.60 88888.00 2008-07-12 19:26:01.875 194 12598.10 20.62 55236.53 88888.00 2008-07-12 19:26:02.000 194 12598.10 20.70 55236.55 88888.00 2008-07-12 19:26:02.125 194 12598.12 20.75 55236.60 88888.00 2008-07-12 19:26:02.250 194 12598.10 20.68 55236.57 88888.00 2008-07-12 19:26:02.375 194 12598.05 20.65 55236.55 88888.00 2008-07-12 19:26:02.500 194 12598.02 20.73 55236.55 88888.00 2008-07-12 19:26:02.625 194 12598.05 20.73 55236.57 88888.00 2008-07-12 19:26:02.750 194 12598.12 20.75 55236.62 88888.00 2008-07-12 19:26:02.875 194 12598.08 20.77 55236.60 88888.00 2008-07-12 19:26:03.000 194 12598.08 20.75 55236.57 88888.00 2008-07-12 19:26:03.125 194 12598.15 20.82 55236.57 88888.00 2008-07-12 19:26:03.250 194 12598.15 20.75 55236.57 88888.00 2008-07-12 19:26:03.375 194 12598.10 20.75 55236.55 88888.00 2008-07-12 19:26:03.500 194 12598.02 20.75 55236.53 88888.00 2008-07-12 19:26:03.625 194 12598.00 20.75 55236.53 88888.00 2008-07-12 19:26:03.750 194 12598.08 20.82 55236.57 88888.00 2008-07-12 19:26:03.875 194 12598.12 20.82 55236.57 88888.00 2008-07-12 19:26:04.000 194 12598.15 20.80 55236.57 88888.00 2008-07-12 19:26:04.125 194 12598.15 20.85 55236.57 88888.00 2008-07-12 19:26:04.250 194 12598.15 20.80 55236.55 88888.00 2008-07-12 19:26:04.375 194 12598.15 20.82 55236.55 88888.00 2008-07-12 19:26:04.500 194 12598.10 20.85 55236.57 88888.00 2008-07-12 19:26:04.625 194 12598.08 20.85 55236.57 88888.00 2008-07-12 19:26:04.750 194 12598.08 20.82 55236.57 88888.00 2008-07-12 19:26:04.875 194 12598.05 20.85 55236.55 88888.00 2008-07-12 19:26:05.000 194 12598.15 20.88 55236.55 88888.00 2008-07-12 19:26:05.125 194 12598.25 20.90 55236.60 88888.00 2008-07-12 19:26:05.250 194 12598.12 20.88 55236.57 88888.00 2008-07-12 19:26:05.375 194 12598.17 20.88 55236.55 88888.00 2008-07-12 19:26:05.500 194 12598.15 20.82 55236.55 88888.00 2008-07-12 19:26:05.625 194 12598.12 20.82 55236.55 88888.00 2008-07-12 19:26:05.750 194 12598.20 20.85 55236.55 88888.00 2008-07-12 19:26:05.875 194 12598.25 20.90 55236.55 88888.00 2008-07-12 19:26:06.000 194 12598.23 20.93 55236.53 88888.00 2008-07-12 19:26:06.125 194 12598.15 20.90 55236.57 88888.00 2008-07-12 19:26:06.250 194 12598.10 20.90 55236.57 88888.00 2008-07-12 19:26:06.375 194 12598.15 20.95 55236.57 88888.00 2008-07-12 19:26:06.500 194 12598.23 21.00 55236.60 88888.00 2008-07-12 19:26:06.625 194 12598.27 21.02 55236.60 88888.00 2008-07-12 19:26:06.750 194 12598.20 20.98 55236.57 88888.00 2008-07-12 19:26:06.875 194 12598.12 20.98 55236.57 88888.00 2008-07-12 19:26:07.000 194 12598.02 20.95 55236.57 88888.00 2008-07-12 19:26:07.125 194 12598.02 20.90 55236.57 88888.00 2008-07-12 19:26:07.250 194 12598.15 21.00 55236.57 88888.00 2008-07-12 19:26:07.375 194 12598.23 21.02 55236.55 88888.00 2008-07-12 19:26:07.500 194 12598.23 21.05 55236.55 88888.00 2008-07-12 19:26:07.625 194 12598.12 20.95 55236.55 88888.00 2008-07-12 19:26:07.750 194 12598.12 20.98 55236.53 88888.00 2008-07-12 19:26:07.875 194 12598.23 21.05 55236.55 88888.00 2008-07-12 19:26:08.000 194 12598.23 21.05 55236.57 88888.00 2008-07-12 19:26:08.125 194 12598.17 21.02 55236.57 88888.00 2008-07-12 19:26:08.250 194 12598.20 21.07 55236.60 88888.00 2008-07-12 19:26:08.375 194 12598.30 21.10 55236.60 88888.00 2008-07-12 19:26:08.500 194 12598.30 21.07 55236.55 88888.00 2008-07-12 19:26:08.625 194 12598.27 21.02 55236.55 88888.00 2008-07-12 19:26:08.750 194 12598.27 21.07 55236.60 88888.00 2008-07-12 19:26:08.875 194 12598.23 21.10 55236.57 88888.00 2008-07-12 19:26:09.000 194 12598.15 21.05 55236.57 88888.00 2008-07-12 19:26:09.125 194 12598.08 21.00 55236.53 88888.00 2008-07-12 19:26:09.250 194 12598.08 20.98 55236.53 88888.00 2008-07-12 19:26:09.375 194 12598.17 21.05 55236.53 88888.00 2008-07-12 19:26:09.500 194 12598.23 21.15 55236.55 88888.00 2008-07-12 19:26:09.625 194 12598.20 21.18 55236.55 88888.00 2008-07-12 19:26:09.750 194 12598.17 21.18 55236.53 88888.00 2008-07-12 19:26:09.875 194 12598.23 21.12 55236.53 88888.00 2008-07-12 19:26:10.000 194 12598.23 21.18 55236.53 88888.00 2008-07-12 19:26:10.125 194 12598.25 21.18 55236.55 88888.00 2008-07-12 19:26:10.250 194 12598.25 21.18 55236.57 88888.00 2008-07-12 19:26:10.375 194 12598.27 21.18 55236.53 88888.00 2008-07-12 19:26:10.500 194 12598.25 21.15 55236.47 88888.00 2008-07-12 19:26:10.625 194 12598.27 21.12 55236.50 88888.00 2008-07-12 19:26:10.750 194 12598.23 21.15 55236.53 88888.00 2008-07-12 19:26:10.875 194 12598.25 21.18 55236.50 88888.00 2008-07-12 19:26:11.000 194 12598.33 21.18 55236.50 88888.00 2008-07-12 19:26:11.125 194 12598.30 21.15 55236.53 88888.00 2008-07-12 19:26:11.250 194 12598.23 21.20 55236.53 88888.00 2008-07-12 19:26:11.375 194 12598.25 21.25 55236.55 88888.00 2008-07-12 19:26:11.500 194 12598.20 21.30 55236.55 88888.00 2008-07-12 19:26:11.625 194 12598.15 21.23 55236.53 88888.00 2008-07-12 19:26:11.750 194 12598.23 21.20 55236.50 88888.00 2008-07-12 19:26:11.875 194 12598.30 21.20 55236.53 88888.00 2008-07-12 19:26:12.000 194 12598.30 21.20 55236.55 88888.00 2008-07-12 19:26:12.125 194 12598.30 21.25 55236.55 88888.00 2008-07-12 19:26:12.250 194 12598.30 21.20 55236.50 88888.00 2008-07-12 19:26:12.375 194 12598.35 21.25 55236.50 88888.00 2008-07-12 19:26:12.500 194 12598.33 21.23 55236.53 88888.00 2008-07-12 19:26:12.625 194 12598.23 21.23 55236.50 88888.00 2008-07-12 19:26:12.750 194 12598.25 21.23 55236.47 88888.00 2008-07-12 19:26:12.875 194 12598.35 21.25 55236.47 88888.00 2008-07-12 19:26:13.000 194 12598.38 21.30 55236.47 88888.00 2008-07-12 19:26:13.125 194 12598.38 21.30 55236.50 88888.00 2008-07-12 19:26:13.250 194 12598.30 21.23 55236.50 88888.00 2008-07-12 19:26:13.375 194 12598.33 21.27 55236.50 88888.00 2008-07-12 19:26:13.500 194 12598.35 21.32 55236.53 88888.00 2008-07-12 19:26:13.625 194 12598.27 21.30 55236.50 88888.00 2008-07-12 19:26:13.750 194 12598.27 21.30 55236.47 88888.00 2008-07-12 19:26:13.875 194 12598.25 21.23 55236.47 88888.00 2008-07-12 19:26:14.000 194 12598.25 21.20 55236.43 88888.00 2008-07-12 19:26:14.125 194 12598.38 21.27 55236.47 88888.00 2008-07-12 19:26:14.250 194 12598.35 21.25 55236.47 88888.00 2008-07-12 19:26:14.375 194 12598.38 21.23 55236.43 88888.00 2008-07-12 19:26:14.500 194 12598.38 21.23 55236.47 88888.00 2008-07-12 19:26:14.625 194 12598.38 21.25 55236.45 88888.00 2008-07-12 19:26:14.750 194 12598.40 21.27 55236.45 88888.00 2008-07-12 19:26:14.875 194 12598.45 21.30 55236.47 88888.00 2008-07-12 19:26:15.000 194 12598.45 21.27 55236.47 88888.00 2008-07-12 19:26:15.125 194 12598.42 21.27 55236.47 88888.00 2008-07-12 19:26:15.250 194 12598.40 21.25 55236.47 88888.00 2008-07-12 19:26:15.375 194 12598.38 21.23 55236.45 88888.00 2008-07-12 19:26:15.500 194 12598.40 21.30 55236.47 88888.00 2008-07-12 19:26:15.625 194 12598.38 21.25 55236.50 88888.00 2008-07-12 19:26:15.750 194 12598.33 21.23 55236.45 88888.00 2008-07-12 19:26:15.875 194 12598.40 21.32 55236.47 88888.00 2008-07-12 19:26:16.000 194 12598.45 21.38 55236.47 88888.00 2008-07-12 19:26:16.125 194 12598.40 21.30 55236.47 88888.00 2008-07-12 19:26:16.250 194 12598.35 21.32 55236.45 88888.00 2008-07-12 19:26:16.375 194 12598.40 21.30 55236.43 88888.00 2008-07-12 19:26:16.500 194 12598.35 21.27 55236.43 88888.00 2008-07-12 19:26:16.625 194 12598.33 21.30 55236.45 88888.00 2008-07-12 19:26:16.750 194 12598.40 21.25 55236.43 88888.00 2008-07-12 19:26:16.875 194 12598.40 21.25 55236.40 88888.00 2008-07-12 19:26:17.000 194 12598.33 21.25 55236.40 88888.00 2008-07-12 19:26:17.125 194 12598.40 21.35 55236.43 88888.00 2008-07-12 19:26:17.250 194 12598.48 21.38 55236.43 88888.00 2008-07-12 19:26:17.375 194 12598.48 21.35 55236.45 88888.00 2008-07-12 19:26:17.500 194 12598.45 21.30 55236.45 88888.00 2008-07-12 19:26:17.625 194 12598.48 21.30 55236.45 88888.00 2008-07-12 19:26:17.750 194 12598.45 21.23 55236.43 88888.00 2008-07-12 19:26:17.875 194 12598.42 21.30 55236.45 88888.00 2008-07-12 19:26:18.000 194 12598.45 21.35 55236.43 88888.00 2008-07-12 19:26:18.125 194 12598.55 21.30 55236.45 88888.00 2008-07-12 19:26:18.250 194 12598.58 21.30 55236.45 88888.00 2008-07-12 19:26:18.375 194 12598.58 21.30 55236.43 88888.00 2008-07-12 19:26:18.500 194 12598.58 21.32 55236.43 88888.00 2008-07-12 19:26:18.625 194 12598.62 21.32 55236.45 88888.00 2008-07-12 19:26:18.750 194 12598.58 21.32 55236.45 88888.00 2008-07-12 19:26:18.875 194 12598.60 21.40 55236.47 88888.00 2008-07-12 19:26:19.000 194 12598.62 21.40 55236.47 88888.00 2008-07-12 19:26:19.125 194 12598.62 21.32 55236.43 88888.00 2008-07-12 19:26:19.250 194 12598.55 21.27 55236.45 88888.00 2008-07-12 19:26:19.375 194 12598.55 21.27 55236.43 88888.00 2008-07-12 19:26:19.500 194 12598.52 21.30 55236.45 88888.00 2008-07-12 19:26:19.625 194 12598.52 21.35 55236.45 88888.00 2008-07-12 19:26:19.750 194 12598.48 21.30 55236.43 88888.00 2008-07-12 19:26:19.875 194 12598.50 21.30 55236.43 88888.00 2008-07-12 19:26:20.000 194 12598.50 21.32 55236.43 88888.00 2008-07-12 19:26:20.125 194 12598.52 21.38 55236.45 88888.00 2008-07-12 19:26:20.250 194 12598.58 21.38 55236.45 88888.00 2008-07-12 19:26:20.375 194 12598.52 21.27 55236.43 88888.00 2008-07-12 19:26:20.500 194 12598.52 21.35 55236.47 88888.00 2008-07-12 19:26:20.625 194 12598.58 21.32 55236.45 88888.00 2008-07-12 19:26:20.750 194 12598.55 21.25 55236.43 88888.00 2008-07-12 19:26:20.875 194 12598.65 21.32 55236.43 88888.00 2008-07-12 19:26:21.000 194 12598.65 21.38 55236.45 88888.00 2008-07-12 19:26:21.125 194 12598.70 21.35 55236.45 88888.00 2008-07-12 19:26:21.250 194 12598.70 21.30 55236.45 88888.00 2008-07-12 19:26:21.375 194 12598.67 21.27 55236.43 88888.00 2008-07-12 19:26:21.500 194 12598.67 21.25 55236.43 88888.00 2008-07-12 19:26:21.625 194 12598.73 21.30 55236.45 88888.00 2008-07-12 19:26:21.750 194 12598.73 21.38 55236.47 88888.00 2008-07-12 19:26:21.875 194 12598.73 21.38 55236.43 88888.00 2008-07-12 19:26:22.000 194 12598.65 21.35 55236.40 88888.00 2008-07-12 19:26:22.125 194 12598.62 21.35 55236.40 88888.00 2008-07-12 19:26:22.250 194 12598.65 21.27 55236.40 88888.00 2008-07-12 19:26:22.375 194 12598.73 21.27 55236.43 88888.00 2008-07-12 19:26:22.500 194 12598.77 21.32 55236.43 88888.00 2008-07-12 19:26:22.625 194 12598.83 21.30 55236.43 88888.00 2008-07-12 19:26:22.750 194 12598.73 21.23 55236.35 88888.00 2008-07-12 19:26:22.875 194 12598.70 21.25 55236.38 88888.00 2008-07-12 19:26:23.000 194 12598.77 21.27 55236.40 88888.00 2008-07-12 19:26:23.125 194 12598.83 21.32 55236.43 88888.00 2008-07-12 19:26:23.250 194 12598.77 21.30 55236.43 88888.00 2008-07-12 19:26:23.375 194 12598.73 21.30 55236.40 88888.00 2008-07-12 19:26:23.500 194 12598.75 21.32 55236.40 88888.00 2008-07-12 19:26:23.625 194 12598.73 21.30 55236.43 88888.00 2008-07-12 19:26:23.750 194 12598.70 21.32 55236.43 88888.00 2008-07-12 19:26:23.875 194 12598.73 21.32 55236.45 88888.00 2008-07-12 19:26:24.000 194 12598.73 21.35 55236.43 88888.00 2008-07-12 19:26:24.125 194 12598.73 21.35 55236.45 88888.00 2008-07-12 19:26:24.250 194 12598.67 21.27 55236.43 88888.00 2008-07-12 19:26:24.375 194 12598.73 21.25 55236.43 88888.00 2008-07-12 19:26:24.500 194 12598.77 21.27 55236.38 88888.00 2008-07-12 19:26:24.625 194 12598.75 21.23 55236.35 88888.00 2008-07-12 19:26:24.750 194 12598.70 21.20 55236.32 88888.00 2008-07-12 19:26:24.875 194 12598.73 21.27 55236.38 88888.00 2008-07-12 19:26:25.000 194 12598.70 21.30 55236.35 88888.00 2008-07-12 19:26:25.125 194 12598.73 21.32 55236.38 88888.00 2008-07-12 19:26:25.250 194 12598.77 21.27 55236.38 88888.00 2008-07-12 19:26:25.375 194 12598.80 21.27 55236.38 88888.00 2008-07-12 19:26:25.500 194 12598.80 21.27 55236.40 88888.00 2008-07-12 19:26:25.625 194 12598.75 21.25 55236.38 88888.00 2008-07-12 19:26:25.750 194 12598.75 21.25 55236.38 88888.00 2008-07-12 19:26:25.875 194 12598.85 21.32 55236.38 88888.00 2008-07-12 19:26:26.000 194 12598.90 21.32 55236.38 88888.00 2008-07-12 19:26:26.125 194 12598.85 21.20 55236.35 88888.00 2008-07-12 19:26:26.250 194 12598.90 21.25 55236.38 88888.00 2008-07-12 19:26:26.375 194 12598.98 21.27 55236.40 88888.00 2008-07-12 19:26:26.500 194 12599.00 21.35 55236.40 88888.00 2008-07-12 19:26:26.625 194 12598.95 21.30 55236.38 88888.00 2008-07-12 19:26:26.750 194 12599.02 21.30 55236.38 88888.00 2008-07-12 19:26:26.875 194 12599.02 21.27 55236.40 88888.00 2008-07-12 19:26:27.000 194 12599.02 21.25 55236.40 88888.00 2008-07-12 19:26:27.125 194 12599.00 21.23 55236.40 88888.00 2008-07-12 19:26:27.250 194 12598.98 21.25 55236.40 88888.00 2008-07-12 19:26:27.375 194 12598.98 21.27 55236.40 88888.00 2008-07-12 19:26:27.500 194 12599.02 21.30 55236.40 88888.00 2008-07-12 19:26:27.625 194 12599.05 21.27 55236.40 88888.00 2008-07-12 19:26:27.750 194 12599.05 21.27 55236.40 88888.00 2008-07-12 19:26:27.875 194 12598.95 21.25 55236.43 88888.00 2008-07-12 19:26:28.000 194 12598.95 21.25 55236.38 88888.00 2008-07-12 19:26:28.125 194 12599.02 21.25 55236.35 88888.00 2008-07-12 19:26:28.250 194 12599.02 21.23 55236.38 88888.00 2008-07-12 19:26:28.375 194 12598.98 21.25 55236.35 88888.00 2008-07-12 19:26:28.500 194 12598.88 21.23 55236.32 88888.00 2008-07-12 19:26:28.625 194 12598.92 21.20 55236.32 88888.00 2008-07-12 19:26:28.750 194 12598.98 21.18 55236.30 88888.00 2008-07-12 19:26:28.875 194 12599.05 21.23 55236.30 88888.00 2008-07-12 19:26:29.000 194 12599.10 21.32 55236.32 88888.00 2008-07-12 19:26:29.125 194 12599.10 21.30 55236.32 88888.00 2008-07-12 19:26:29.250 194 12599.00 21.18 55236.32 88888.00 2008-07-12 19:26:29.375 194 12599.05 21.18 55236.32 88888.00 2008-07-12 19:26:29.500 194 12599.08 21.23 55236.35 88888.00 2008-07-12 19:26:29.625 194 12599.12 21.25 55236.35 88888.00 2008-07-12 19:26:29.750 194 12599.12 21.25 55236.35 88888.00 2008-07-12 19:26:29.875 194 12599.05 21.20 55236.32 88888.00 2008-07-12 19:26:30.000 194 12599.02 21.20 55236.32 88888.00 2008-07-12 19:26:30.125 194 12599.00 21.25 55236.35 88888.00 2008-07-12 19:26:30.250 194 12599.05 21.25 55236.40 88888.00 2008-07-12 19:26:30.375 194 12599.08 21.25 55236.38 88888.00 2008-07-12 19:26:30.500 194 12599.02 21.23 55236.35 88888.00 2008-07-12 19:26:30.625 194 12599.00 21.20 55236.32 88888.00 2008-07-12 19:26:30.750 194 12599.05 21.20 55236.32 88888.00 2008-07-12 19:26:30.875 194 12599.02 21.20 55236.32 88888.00 2008-07-12 19:26:31.000 194 12599.02 21.23 55236.35 88888.00 2008-07-12 19:26:31.125 194 12599.02 21.18 55236.32 88888.00 2008-07-12 19:26:31.250 194 12599.02 21.07 55236.25 88888.00 2008-07-12 19:26:31.375 194 12599.08 21.12 55236.28 88888.00 2008-07-12 19:26:31.500 194 12599.20 21.23 55236.32 88888.00 2008-07-12 19:26:31.625 194 12599.20 21.23 55236.32 88888.00 2008-07-12 19:26:31.750 194 12599.15 21.20 55236.28 88888.00 2008-07-12 19:26:31.875 194 12599.10 21.18 55236.28 88888.00 2008-07-12 19:26:32.000 194 12599.12 21.15 55236.25 88888.00 2008-07-12 19:26:32.125 194 12599.15 21.15 55236.30 88888.00 2008-07-12 19:26:32.250 194 12599.12 21.18 55236.32 88888.00 2008-07-12 19:26:32.375 194 12599.12 21.15 55236.32 88888.00 2008-07-12 19:26:32.500 194 12599.15 21.12 55236.30 88888.00 2008-07-12 19:26:32.625 194 12599.17 21.15 55236.30 88888.00 2008-07-12 19:26:32.750 194 12599.17 21.10 55236.28 88888.00 2008-07-12 19:26:32.875 194 12599.17 21.15 55236.30 88888.00 2008-07-12 19:26:33.000 194 12599.23 21.18 55236.32 88888.00 2008-07-12 19:26:33.125 194 12599.25 21.07 55236.32 88888.00 2008-07-12 19:26:33.250 194 12599.20 21.10 55236.30 88888.00 2008-07-12 19:26:33.375 194 12599.25 21.20 55236.35 88888.00 2008-07-12 19:26:33.500 194 12599.27 21.20 55236.32 88888.00 2008-07-12 19:26:33.625 194 12599.25 21.10 55236.35 88888.00 2008-07-12 19:26:33.750 194 12599.20 21.07 55236.28 88888.00 2008-07-12 19:26:33.875 194 12599.23 21.07 55236.30 88888.00 2008-07-12 19:26:34.000 194 12599.33 21.15 55236.30 88888.00 2008-07-12 19:26:34.125 194 12599.33 21.12 55236.30 88888.00 2008-07-12 19:26:34.250 194 12599.30 21.05 55236.28 88888.00 2008-07-12 19:26:34.375 194 12599.23 21.00 55236.25 88888.00 2008-07-12 19:26:34.500 194 12599.23 21.02 55236.28 88888.00 2008-07-12 19:26:34.625 194 12599.33 21.10 55236.32 88888.00 2008-07-12 19:26:34.750 194 12599.33 21.10 55236.30 88888.00 2008-07-12 19:26:34.875 194 12599.40 21.12 55236.32 88888.00 2008-07-12 19:26:35.000 194 12599.38 21.10 55236.28 88888.00 2008-07-12 19:26:35.125 194 12599.30 21.05 55236.28 88888.00 2008-07-12 19:26:35.250 194 12599.25 21.02 55236.30 88888.00 2008-07-12 19:26:35.375 194 12599.30 21.05 55236.30 88888.00 2008-07-12 19:26:35.500 194 12599.33 21.02 55236.28 88888.00 2008-07-12 19:26:35.625 194 12599.38 21.02 55236.28 88888.00 2008-07-12 19:26:35.750 194 12599.40 21.02 55236.28 88888.00 2008-07-12 19:26:35.875 194 12599.35 21.05 55236.28 88888.00 2008-07-12 19:26:36.000 194 12599.33 20.98 55236.28 88888.00 2008-07-12 19:26:36.125 194 12599.40 21.02 55236.28 88888.00 2008-07-12 19:26:36.250 194 12599.42 21.00 55236.25 88888.00 2008-07-12 19:26:36.375 194 12599.45 21.00 55236.28 88888.00 2008-07-12 19:26:36.500 194 12599.48 21.00 55236.28 88888.00 2008-07-12 19:26:36.625 194 12599.45 21.07 55236.32 88888.00 2008-07-12 19:26:36.750 194 12599.48 21.05 55236.35 88888.00 2008-07-12 19:26:36.875 194 12599.50 20.98 55236.28 88888.00 2008-07-12 19:26:37.000 194 12599.55 20.95 55236.28 88888.00 2008-07-12 19:26:37.125 194 12599.60 20.98 55236.25 88888.00 2008-07-12 19:26:37.250 194 12599.62 21.05 55236.28 88888.00 2008-07-12 19:26:37.375 194 12599.67 21.02 55236.28 88888.00 2008-07-12 19:26:37.500 194 12599.70 21.05 55236.30 88888.00 2008-07-12 19:26:37.625 194 12599.65 21.05 55236.28 88888.00 2008-07-12 19:26:37.750 194 12599.60 21.05 55236.25 88888.00 2008-07-12 19:26:37.875 194 12599.65 21.02 55236.30 88888.00 2008-07-12 19:26:38.000 194 12599.73 21.02 55236.30 88888.00 2008-07-12 19:26:38.125 194 12599.70 20.98 55236.28 88888.00 2008-07-12 19:26:38.250 194 12599.70 21.02 55236.30 88888.00 2008-07-12 19:26:38.375 194 12599.73 21.02 55236.28 88888.00 2008-07-12 19:26:38.500 194 12599.70 21.00 55236.28 88888.00 2008-07-12 19:26:38.625 194 12599.73 20.98 55236.32 88888.00 2008-07-12 19:26:38.750 194 12599.70 21.00 55236.32 88888.00 2008-07-12 19:26:38.875 194 12599.67 20.98 55236.30 88888.00 2008-07-12 19:26:39.000 194 12599.67 20.95 55236.25 88888.00 2008-07-12 19:26:39.125 194 12599.70 20.95 55236.28 88888.00 2008-07-12 19:26:39.250 194 12599.75 21.00 55236.30 88888.00 2008-07-12 19:26:39.375 194 12599.75 20.98 55236.32 88888.00 2008-07-12 19:26:39.500 194 12599.73 20.90 55236.30 88888.00 2008-07-12 19:26:39.625 194 12599.75 20.90 55236.28 88888.00 2008-07-12 19:26:39.750 194 12599.75 20.95 55236.30 88888.00 2008-07-12 19:26:39.875 194 12599.77 20.98 55236.32 88888.00 2008-07-12 19:26:40.000 194 12599.80 20.95 55236.30 88888.00 2008-07-12 19:26:40.125 194 12599.85 20.93 55236.30 88888.00 2008-07-12 19:26:40.250 194 12599.85 20.90 55236.32 88888.00 2008-07-12 19:26:40.375 194 12599.92 20.93 55236.30 88888.00 2008-07-12 19:26:40.500 194 12599.85 20.88 55236.30 88888.00 2008-07-12 19:26:40.625 194 12599.88 20.88 55236.30 88888.00 2008-07-12 19:26:40.750 194 12599.88 20.82 55236.30 88888.00 2008-07-12 19:26:40.875 194 12599.85 20.85 55236.30 88888.00 2008-07-12 19:26:41.000 194 12599.90 20.93 55236.32 88888.00 2008-07-12 19:26:41.125 194 12599.95 20.88 55236.30 88888.00 2008-07-12 19:26:41.250 194 12599.90 20.82 55236.28 88888.00 2008-07-12 19:26:41.375 194 12599.98 20.80 55236.25 88888.00 2008-07-12 19:26:41.500 194 12599.95 20.85 55236.25 88888.00 2008-07-12 19:26:41.625 194 12599.95 20.88 55236.30 88888.00 2008-07-12 19:26:41.750 194 12599.95 20.82 55236.25 88888.00 2008-07-12 19:26:41.875 194 12599.92 20.77 55236.28 88888.00 2008-07-12 19:26:42.000 194 12599.95 20.82 55236.30 88888.00 2008-07-12 19:26:42.125 194 12599.98 20.85 55236.32 88888.00 2008-07-12 19:26:42.250 194 12600.02 20.85 55236.32 88888.00 2008-07-12 19:26:42.375 194 12600.05 20.82 55236.30 88888.00 2008-07-12 19:26:42.500 194 12600.12 20.80 55236.30 88888.00 2008-07-12 19:26:42.625 194 12600.08 20.77 55236.28 88888.00 2008-07-12 19:26:42.750 194 12600.00 20.75 55236.22 88888.00 2008-07-12 19:26:42.875 194 12600.02 20.77 55236.22 88888.00 2008-07-12 19:26:43.000 194 12600.10 20.77 55236.22 88888.00 2008-07-12 19:26:43.125 194 12600.12 20.77 55236.28 88888.00 2008-07-12 19:26:43.250 194 12600.15 20.80 55236.30 88888.00 2008-07-12 19:26:43.375 194 12600.15 20.75 55236.22 88888.00 2008-07-12 19:26:43.500 194 12600.12 20.75 55236.25 88888.00 2008-07-12 19:26:43.625 194 12600.15 20.77 55236.25 88888.00 2008-07-12 19:26:43.750 194 12600.17 20.77 55236.28 88888.00 2008-07-12 19:26:43.875 194 12600.17 20.77 55236.25 88888.00 2008-07-12 19:26:44.000 194 12600.17 20.70 55236.25 88888.00 2008-07-12 19:26:44.125 194 12600.20 20.70 55236.28 88888.00 2008-07-12 19:26:44.250 194 12600.20 20.70 55236.30 88888.00 2008-07-12 19:26:44.375 194 12600.27 20.73 55236.32 88888.00 2008-07-12 19:26:44.500 194 12600.25 20.70 55236.30 88888.00 2008-07-12 19:26:44.625 194 12600.20 20.65 55236.30 88888.00 2008-07-12 19:26:44.750 194 12600.17 20.65 55236.30 88888.00 2008-07-12 19:26:44.875 194 12600.20 20.65 55236.32 88888.00 2008-07-12 19:26:45.000 194 12600.27 20.68 55236.30 88888.00 2008-07-12 19:26:45.125 194 12600.35 20.73 55236.30 88888.00 2008-07-12 19:26:45.250 194 12600.35 20.77 55236.32 88888.00 2008-07-12 19:26:45.375 194 12600.38 20.77 55236.32 88888.00 2008-07-12 19:26:45.500 194 12600.35 20.70 55236.30 88888.00 2008-07-12 19:26:45.625 194 12600.27 20.60 55236.25 88888.00 2008-07-12 19:26:45.750 194 12600.30 20.57 55236.28 88888.00 2008-07-12 19:26:45.875 194 12600.35 20.62 55236.28 88888.00 2008-07-12 19:26:46.000 194 12600.38 20.65 55236.28 88888.00 2008-07-12 19:26:46.125 194 12600.35 20.62 55236.30 88888.00 2008-07-12 19:26:46.250 194 12600.38 20.55 55236.28 88888.00 2008-07-12 19:26:46.375 194 12600.45 20.60 55236.28 88888.00 2008-07-12 19:26:46.500 194 12600.50 20.60 55236.32 88888.00 2008-07-12 19:26:46.625 194 12600.50 20.62 55236.32 88888.00 2008-07-12 19:26:46.750 194 12600.45 20.60 55236.30 88888.00 2008-07-12 19:26:46.875 194 12600.42 20.55 55236.30 88888.00 2008-07-12 19:26:47.000 194 12600.45 20.60 55236.30 88888.00 2008-07-12 19:26:47.125 194 12600.45 20.57 55236.32 88888.00 2008-07-12 19:26:47.250 194 12600.48 20.60 55236.32 88888.00 2008-07-12 19:26:47.375 194 12600.60 20.60 55236.32 88888.00 2008-07-12 19:26:47.500 194 12600.62 20.60 55236.35 88888.00 2008-07-12 19:26:47.625 194 12600.60 20.60 55236.32 88888.00 2008-07-12 19:26:47.750 194 12600.58 20.57 55236.30 88888.00 2008-07-12 19:26:47.875 194 12600.58 20.55 55236.30 88888.00 2008-07-12 19:26:48.000 194 12600.60 20.52 55236.28 88888.00 2008-07-12 19:26:48.125 194 12600.62 20.55 55236.30 88888.00 2008-07-12 19:26:48.250 194 12600.55 20.52 55236.30 88888.00 2008-07-12 19:26:48.375 194 12600.55 20.52 55236.28 88888.00 2008-07-12 19:26:48.500 194 12600.60 20.45 55236.25 88888.00 2008-07-12 19:26:48.625 194 12600.65 20.45 55236.25 88888.00 2008-07-12 19:26:48.750 194 12600.67 20.45 55236.25 88888.00 2008-07-12 19:26:48.875 194 12600.73 20.52 55236.25 88888.00 2008-07-12 19:26:49.000 194 12600.70 20.48 55236.25 88888.00 2008-07-12 19:26:49.125 194 12600.73 20.48 55236.30 88888.00 2008-07-12 19:26:49.250 194 12600.73 20.48 55236.30 88888.00 2008-07-12 19:26:49.375 194 12600.70 20.40 55236.28 88888.00 2008-07-12 19:26:49.500 194 12600.67 20.38 55236.25 88888.00 2008-07-12 19:26:49.625 194 12600.67 20.38 55236.28 88888.00 2008-07-12 19:26:49.750 194 12600.73 20.35 55236.25 88888.00 2008-07-12 19:26:49.875 194 12600.70 20.32 55236.25 88888.00 2008-07-12 19:26:50.000 194 12600.77 20.40 55236.30 88888.00 2008-07-12 19:26:50.125 194 12600.80 20.45 55236.30 88888.00 2008-07-12 19:26:50.250 194 12600.80 20.43 55236.30 88888.00 2008-07-12 19:26:50.375 194 12600.83 20.38 55236.28 88888.00 2008-07-12 19:26:50.500 194 12600.90 20.38 55236.30 88888.00 2008-07-12 19:26:50.625 194 12600.90 20.40 55236.28 88888.00 2008-07-12 19:26:50.750 194 12600.85 20.40 55236.30 88888.00 2008-07-12 19:26:50.875 194 12600.90 20.40 55236.32 88888.00 2008-07-12 19:26:51.000 194 12600.95 20.43 55236.30 88888.00 2008-07-12 19:26:51.125 194 12601.00 20.40 55236.32 88888.00 2008-07-12 19:26:51.250 194 12601.00 20.35 55236.32 88888.00 2008-07-12 19:26:51.375 194 12601.08 20.43 55236.30 88888.00 2008-07-12 19:26:51.500 194 12601.08 20.45 55236.30 88888.00 2008-07-12 19:26:51.625 194 12601.10 20.40 55236.28 88888.00 2008-07-12 19:26:51.750 194 12601.17 20.45 55236.28 88888.00 2008-07-12 19:26:51.875 194 12601.17 20.43 55236.28 88888.00 2008-07-12 19:26:52.000 194 12601.12 20.35 55236.25 88888.00 2008-07-12 19:26:52.125 194 12601.12 20.30 55236.25 88888.00 2008-07-12 19:26:52.250 194 12601.05 20.27 55236.22 88888.00 2008-07-12 19:26:52.375 194 12601.08 20.32 55236.25 88888.00 2008-07-12 19:26:52.500 194 12601.12 20.35 55236.25 88888.00 2008-07-12 19:26:52.625 194 12601.23 20.38 55236.25 88888.00 2008-07-12 19:26:52.750 194 12601.27 20.43 55236.25 88888.00 2008-07-12 19:26:52.875 194 12601.30 20.45 55236.22 88888.00 2008-07-12 19:26:53.000 194 12601.33 20.40 55236.25 88888.00 2008-07-12 19:26:53.125 194 12601.33 20.43 55236.25 88888.00 2008-07-12 19:26:53.250 194 12601.27 20.35 55236.25 88888.00 2008-07-12 19:26:53.375 194 12601.30 20.35 55236.22 88888.00 2008-07-12 19:26:53.500 194 12601.33 20.35 55236.25 88888.00 2008-07-12 19:26:53.625 194 12601.38 20.38 55236.28 88888.00 2008-07-12 19:26:53.750 194 12601.48 20.35 55236.22 88888.00 2008-07-12 19:26:53.875 194 12601.52 20.38 55236.25 88888.00 2008-07-12 19:26:54.000 194 12601.50 20.35 55236.20 88888.00 2008-07-12 19:26:54.125 194 12601.58 20.38 55236.22 88888.00 2008-07-12 19:26:54.250 194 12601.62 20.38 55236.22 88888.00 2008-07-12 19:26:54.375 194 12601.67 20.38 55236.22 88888.00 2008-07-12 19:26:54.500 194 12601.67 20.43 55236.22 88888.00 2008-07-12 19:26:54.625 194 12601.67 20.43 55236.22 88888.00 2008-07-12 19:26:54.750 194 12601.67 20.38 55236.25 88888.00 2008-07-12 19:26:54.875 194 12601.70 20.35 55236.18 88888.00 2008-07-12 19:26:55.000 194 12601.75 20.32 55236.18 88888.00 2008-07-12 19:26:55.125 194 12601.83 20.40 55236.20 88888.00 2008-07-12 19:26:55.250 194 12601.80 20.40 55236.18 88888.00 2008-07-12 19:26:55.375 194 12601.73 20.35 55236.18 88888.00 2008-07-12 19:26:55.500 194 12601.73 20.35 55236.15 88888.00 2008-07-12 19:26:55.625 194 12601.80 20.32 55236.15 88888.00 2008-07-12 19:26:55.750 194 12601.85 20.27 55236.12 88888.00 2008-07-12 19:26:55.875 194 12601.95 20.32 55236.15 88888.00 2008-07-12 19:26:56.000 194 12602.00 20.38 55236.12 88888.00 2008-07-12 19:26:56.125 194 12602.00 20.38 55236.12 88888.00 2008-07-12 19:26:56.250 194 12601.92 20.27 55236.12 88888.00 2008-07-12 19:26:56.375 194 12601.92 20.27 55236.10 88888.00 2008-07-12 19:26:56.500 194 12601.95 20.27 55236.12 88888.00 2008-07-12 19:26:56.625 194 12601.98 20.35 55236.15 88888.00 2008-07-12 19:26:56.750 194 12602.00 20.35 55236.18 88888.00 2008-07-12 19:26:56.875 194 12602.02 20.27 55236.12 88888.00 2008-07-12 19:26:57.000 194 12602.02 20.30 55236.12 88888.00 2008-07-12 19:26:57.125 194 12602.05 20.25 55236.10 88888.00 2008-07-12 19:26:57.250 194 12602.05 20.30 55236.15 88888.00 2008-07-12 19:26:57.375 194 12602.05 20.32 55236.15 88888.00 2008-07-12 19:26:57.500 194 12602.12 20.38 55236.18 88888.00 2008-07-12 19:26:57.625 194 12602.23 20.35 55236.15 88888.00 2008-07-12 19:26:57.750 194 12602.20 20.30 55236.15 88888.00 2008-07-12 19:26:57.875 194 12602.20 20.30 55236.20 88888.00 2008-07-12 19:26:58.000 194 12602.25 20.30 55236.18 88888.00 2008-07-12 19:26:58.125 194 12602.25 20.30 55236.18 88888.00 2008-07-12 19:26:58.250 194 12602.20 20.35 55236.15 88888.00 2008-07-12 19:26:58.375 194 12602.23 20.35 55236.15 88888.00 2008-07-12 19:26:58.500 194 12602.27 20.25 55236.12 88888.00 2008-07-12 19:26:58.625 194 12602.33 20.27 55236.15 88888.00 2008-07-12 19:26:58.750 194 12602.30 20.23 55236.10 88888.00 2008-07-12 19:26:58.875 194 12602.38 20.27 55236.12 88888.00 2008-07-12 19:26:59.000 194 12602.42 20.27 55236.15 88888.00 2008-07-12 19:26:59.125 194 12602.38 20.23 55236.12 88888.00 2008-07-12 19:26:59.250 194 12602.33 20.23 55236.12 88888.00 2008-07-12 19:26:59.375 194 12602.33 20.27 55236.15 88888.00 2008-07-12 19:26:59.500 194 12602.45 20.30 55236.12 88888.00 2008-07-12 19:26:59.625 194 12602.55 20.27 55236.12 88888.00 2008-07-12 19:26:59.750 194 12602.60 20.30 55236.15 88888.00 2008-07-12 19:26:59.875 194 12602.65 20.27 55236.15 88888.00 2008-07-12 19:27:00.000 194 12602.62 20.23 55236.15 88888.00 2008-07-12 19:27:00.125 194 12602.62 20.20 55236.15 88888.00 2008-07-12 19:27:00.250 194 12602.60 20.20 55236.12 88888.00 2008-07-12 19:27:00.375 194 12602.60 20.23 55236.12 88888.00 2008-07-12 19:27:00.500 194 12602.67 20.23 55236.15 88888.00 2008-07-12 19:27:00.625 194 12602.75 20.20 55236.15 88888.00 2008-07-12 19:27:00.750 194 12602.75 20.23 55236.15 88888.00 2008-07-12 19:27:00.875 194 12602.75 20.23 55236.18 88888.00 2008-07-12 19:27:01.000 194 12602.70 20.18 55236.15 88888.00 2008-07-12 19:27:01.125 194 12602.70 20.23 55236.12 88888.00 2008-07-12 19:27:01.250 194 12602.73 20.25 55236.12 88888.00 2008-07-12 19:27:01.375 194 12602.73 20.25 55236.12 88888.00 2008-07-12 19:27:01.500 194 12602.75 20.23 55236.12 88888.00 2008-07-12 19:27:01.625 194 12602.83 20.23 55236.15 88888.00 2008-07-12 19:27:01.750 194 12602.88 20.23 55236.15 88888.00 2008-07-12 19:27:01.875 194 12602.90 20.20 55236.15 88888.00 2008-07-12 19:27:02.000 194 12602.90 20.12 55236.15 88888.00 2008-07-12 19:27:02.125 194 12602.90 20.15 55236.18 88888.00 2008-07-12 19:27:02.250 194 12602.95 20.25 55236.15 88888.00 2008-07-12 19:27:02.375 194 12602.98 20.25 55236.18 88888.00 2008-07-12 19:27:02.500 194 12603.05 20.23 55236.18 88888.00 2008-07-12 19:27:02.625 194 12603.00 20.18 55236.12 88888.00 2008-07-12 19:27:02.750 194 12602.95 20.15 55236.10 88888.00 2008-07-12 19:27:02.875 194 12603.05 20.20 55236.15 88888.00 2008-07-12 19:27:03.000 194 12603.10 20.23 55236.18 88888.00 2008-07-12 19:27:03.125 194 12603.10 20.20 55236.18 88888.00 2008-07-12 19:27:03.250 194 12603.05 20.12 55236.15 88888.00 2008-07-12 19:27:03.375 194 12603.10 20.10 55236.12 88888.00 2008-07-12 19:27:03.500 194 12603.08 20.12 55236.12 88888.00 2008-07-12 19:27:03.625 194 12603.12 20.12 55236.15 88888.00 2008-07-12 19:27:03.750 194 12603.20 20.18 55236.15 88888.00 2008-07-12 19:27:03.875 194 12603.23 20.18 55236.12 88888.00 2008-07-12 19:27:04.000 194 12603.15 20.07 55236.10 88888.00 2008-07-12 19:27:04.125 194 12603.23 20.15 55236.15 88888.00 2008-07-12 19:27:04.250 194 12603.25 20.20 55236.15 88888.00 2008-07-12 19:27:04.375 194 12603.27 20.20 55236.10 88888.00 2008-07-12 19:27:04.500 194 12603.27 20.15 55236.12 88888.00 2008-07-12 19:27:04.625 194 12603.30 20.10 55236.12 88888.00 2008-07-12 19:27:04.750 194 12603.30 20.07 55236.10 88888.00 2008-07-12 19:27:04.875 194 12603.17 20.07 55236.10 88888.00 2008-07-12 19:27:05.000 194 12603.15 20.02 55236.05 88888.00 2008-07-12 19:27:05.125 194 12603.25 20.10 55236.10 88888.00 2008-07-12 19:27:05.250 194 12603.38 20.15 55236.10 88888.00 2008-07-12 19:27:05.375 194 12603.45 20.15 55236.12 88888.00 2008-07-12 19:27:05.500 194 12603.48 20.18 55236.18 88888.00 2008-07-12 19:27:05.625 194 12603.50 20.18 55236.18 88888.00 2008-07-12 19:27:05.750 194 12603.45 20.12 55236.12 88888.00 2008-07-12 19:27:05.875 194 12603.45 20.12 55236.15 88888.00 2008-07-12 19:27:06.000 194 12603.45 20.15 55236.07 88888.00 2008-07-12 19:27:06.125 194 12603.45 20.10 55236.12 88888.00 2008-07-12 19:27:06.250 194 12603.35 20.07 55236.10 88888.00 2008-07-12 19:27:06.375 194 12603.42 20.05 55236.12 88888.00 2008-07-12 19:27:06.500 194 12603.48 20.07 55236.12 88888.00 2008-07-12 19:27:06.625 194 12603.52 20.12 55236.10 88888.00 2008-07-12 19:27:06.750 194 12603.52 20.07 55236.10 88888.00 2008-07-12 19:27:06.875 194 12603.55 20.07 55236.10 88888.00 2008-07-12 19:27:07.000 194 12603.55 20.07 55236.15 88888.00 2008-07-12 19:27:07.125 194 12603.60 20.15 55236.15 88888.00 2008-07-12 19:27:07.250 194 12603.58 20.07 55236.12 88888.00 2008-07-12 19:27:07.375 194 12603.50 20.00 55236.10 88888.00 2008-07-12 19:27:07.500 194 12603.40 20.02 55236.07 88888.00 2008-07-12 19:27:07.625 194 12603.50 20.10 55236.18 88888.00 2008-07-12 19:27:07.750 194 12603.55 20.15 55236.20 88888.00 2008-07-12 19:27:07.875 194 12603.48 20.07 55236.15 88888.00 2008-07-12 19:27:08.000 194 12603.40 19.98 55236.12 88888.00 2008-07-12 19:27:08.125 194 12603.48 19.95 55236.10 88888.00 2008-07-12 19:27:08.250 194 12603.55 19.95 55236.12 88888.00 2008-07-12 19:27:08.375 194 12603.65 20.02 55236.15 88888.00 2008-07-12 19:27:08.500 194 12603.67 20.02 55236.15 88888.00 2008-07-12 19:27:08.625 194 12603.65 20.00 55236.18 88888.00 2008-07-12 19:27:08.750 194 12603.58 20.02 55236.15 88888.00 2008-07-12 19:27:08.875 194 12603.58 20.00 55236.18 88888.00 2008-07-12 19:27:09.000 194 12603.65 20.02 55236.20 88888.00 2008-07-12 19:27:09.125 194 12603.75 20.05 55236.18 88888.00 2008-07-12 19:27:09.250 194 12603.67 19.98 55236.15 88888.00 2008-07-12 19:27:09.375 194 12603.62 20.00 55236.18 88888.00 2008-07-12 19:27:09.500 194 12603.62 20.02 55236.15 88888.00 2008-07-12 19:27:09.625 194 12603.73 20.02 55236.18 88888.00 2008-07-12 19:27:09.750 194 12603.85 20.02 55236.18 88888.00 2008-07-12 19:27:09.875 194 12603.88 20.00 55236.18 88888.00 2008-07-12 19:27:10.000 194 12603.85 19.95 55236.15 88888.00 2008-07-12 19:27:10.125 194 12603.83 19.95 55236.18 88888.00 2008-07-12 19:27:10.250 194 12603.83 20.00 55236.18 88888.00 2008-07-12 19:27:10.375 194 12603.83 20.00 55236.15 88888.00 2008-07-12 19:27:10.500 194 12603.83 19.95 55236.12 88888.00 2008-07-12 19:27:10.625 194 12603.90 19.95 55236.20 88888.00 2008-07-12 19:27:10.750 194 12603.88 19.98 55236.22 88888.00 2008-07-12 19:27:10.875 194 12603.85 20.02 55236.22 88888.00 2008-07-12 19:27:11.000 194 12603.92 20.07 55236.20 88888.00 2008-07-12 19:27:11.125 194 12603.98 20.05 55236.20 88888.00 2008-07-12 19:27:11.250 194 12603.95 19.93 55236.18 88888.00 2008-07-12 19:27:11.375 194 12603.92 19.90 55236.18 88888.00 2008-07-12 19:27:11.500 194 12603.98 19.98 55236.18 88888.00 2008-07-12 19:27:11.625 194 12603.95 19.98 55236.20 88888.00 2008-07-12 19:27:11.750 194 12603.95 19.93 55236.18 88888.00 2008-07-12 19:27:11.875 194 12603.95 19.93 55236.20 88888.00 2008-07-12 19:27:12.000 194 12603.85 19.88 55236.18 88888.00 2008-07-12 19:27:12.125 194 12603.92 19.90 55236.22 88888.00 2008-07-12 19:27:12.250 194 12603.98 19.90 55236.25 88888.00 2008-07-12 19:27:12.375 194 12604.08 19.93 55236.25 88888.00 2008-07-12 19:27:12.500 194 12604.02 19.88 55236.18 88888.00 2008-07-12 19:27:12.625 194 12603.98 19.82 55236.15 88888.00 2008-07-12 19:27:12.750 194 12604.00 19.90 55236.18 88888.00 2008-07-12 19:27:12.875 194 12604.12 19.95 55236.18 88888.00 2008-07-12 19:27:13.000 194 12604.10 19.93 55236.20 88888.00 2008-07-12 19:27:13.125 194 12603.98 19.95 55236.18 88888.00 2008-07-12 19:27:13.250 194 12603.95 19.93 55236.20 88888.00 2008-07-12 19:27:13.375 194 12604.02 19.90 55236.20 88888.00 2008-07-12 19:27:13.500 194 12604.12 19.88 55236.15 88888.00 2008-07-12 19:27:13.625 194 12604.15 19.82 55236.12 88888.00 2008-07-12 19:27:13.750 194 12604.10 19.85 55236.15 88888.00 2008-07-12 19:27:13.875 194 12604.10 19.88 55236.20 88888.00 2008-07-12 19:27:14.000 194 12604.10 19.90 55236.18 88888.00 2008-07-12 19:27:14.125 194 12604.10 19.90 55236.18 88888.00 2008-07-12 19:27:14.250 194 12604.15 19.93 55236.25 88888.00 2008-07-12 19:27:14.375 194 12604.20 19.88 55236.22 88888.00 2008-07-12 19:27:14.500 194 12604.25 19.88 55236.22 88888.00 2008-07-12 19:27:14.625 194 12604.27 19.90 55236.22 88888.00 2008-07-12 19:27:14.750 194 12604.23 19.88 55236.25 88888.00 2008-07-12 19:27:14.875 194 12604.17 19.90 55236.20 88888.00 2008-07-12 19:27:15.000 194 12604.15 19.88 55236.20 88888.00 2008-07-12 19:27:15.125 194 12604.17 19.80 55236.20 88888.00 2008-07-12 19:27:15.250 194 12604.25 19.80 55236.20 88888.00 2008-07-12 19:27:15.375 194 12604.33 19.77 55236.18 88888.00 2008-07-12 19:27:15.500 194 12604.30 19.75 55236.22 88888.00 2008-07-12 19:27:15.625 194 12604.33 19.77 55236.25 88888.00 2008-07-12 19:27:15.750 194 12604.35 19.80 55236.25 88888.00 2008-07-12 19:27:15.875 194 12604.30 19.75 55236.22 88888.00 2008-07-12 19:27:16.000 194 12604.20 19.70 55236.18 88888.00 2008-07-12 19:27:16.125 194 12604.20 19.68 55236.20 88888.00 2008-07-12 19:27:16.250 194 12604.35 19.73 55236.22 88888.00 2008-07-12 19:27:16.375 194 12604.42 19.73 55236.22 88888.00 2008-07-12 19:27:16.500 194 12604.42 19.70 55236.25 88888.00 2008-07-12 19:27:16.625 194 12604.42 19.73 55236.25 88888.00 2008-07-12 19:27:16.750 194 12604.40 19.73 55236.22 88888.00 2008-07-12 19:27:16.875 194 12604.42 19.70 55236.22 88888.00 2008-07-12 19:27:17.000 194 12604.40 19.73 55236.25 88888.00 2008-07-12 19:27:17.125 194 12604.35 19.73 55236.22 88888.00 2008-07-12 19:27:17.250 194 12604.40 19.70 55236.22 88888.00 2008-07-12 19:27:17.375 194 12604.45 19.70 55236.22 88888.00 2008-07-12 19:27:17.500 194 12604.45 19.68 55236.22 88888.00 2008-07-12 19:27:17.625 194 12604.50 19.73 55236.28 88888.00 2008-07-12 19:27:17.750 194 12604.52 19.73 55236.28 88888.00 2008-07-12 19:27:17.875 194 12604.55 19.73 55236.28 88888.00 2008-07-12 19:27:18.000 194 12604.50 19.75 55236.25 88888.00 2008-07-12 19:27:18.125 194 12604.48 19.73 55236.22 88888.00 2008-07-12 19:27:18.250 194 12604.40 19.65 55236.25 88888.00 2008-07-12 19:27:18.375 194 12604.48 19.65 55236.25 88888.00 2008-07-12 19:27:18.500 194 12604.48 19.65 55236.25 88888.00 2008-07-12 19:27:18.625 194 12604.55 19.60 55236.25 88888.00 2008-07-12 19:27:18.750 194 12604.60 19.65 55236.28 88888.00 2008-07-12 19:27:18.875 194 12604.62 19.70 55236.30 88888.00 2008-07-12 19:27:19.000 194 12604.58 19.62 55236.28 88888.00 2008-07-12 19:27:19.125 194 12604.60 19.60 55236.30 88888.00 2008-07-12 19:27:19.250 194 12604.58 19.60 55236.30 88888.00 2008-07-12 19:27:19.375 194 12604.58 19.57 55236.30 88888.00 2008-07-12 19:27:19.500 194 12604.65 19.62 55236.28 88888.00 2008-07-12 19:27:19.625 194 12604.65 19.60 55236.30 88888.00 2008-07-12 19:27:19.750 194 12604.67 19.60 55236.28 88888.00 2008-07-12 19:27:19.875 194 12604.58 19.62 55236.30 88888.00 2008-07-12 19:27:20.000 194 12604.55 19.62 55236.32 88888.00 2008-07-12 19:27:20.125 194 12604.58 19.60 55236.32 88888.00 2008-07-12 19:27:20.250 194 12604.62 19.62 55236.35 88888.00 2008-07-12 19:27:20.375 194 12604.62 19.60 55236.32 88888.00 2008-07-12 19:27:20.500 194 12604.62 19.55 55236.30 88888.00 2008-07-12 19:27:20.625 194 12604.65 19.55 55236.32 88888.00 2008-07-12 19:27:20.750 194 12604.65 19.57 55236.35 88888.00 2008-07-12 19:27:20.875 194 12604.70 19.57 55236.32 88888.00 2008-07-12 19:27:21.000 194 12604.67 19.55 55236.32 88888.00 2008-07-12 19:27:21.125 194 12604.65 19.55 55236.32 88888.00 2008-07-12 19:27:21.250 194 12604.67 19.57 55236.35 88888.00 2008-07-12 19:27:21.375 194 12604.75 19.60 55236.38 88888.00 2008-07-12 19:27:21.500 194 12604.75 19.57 55236.35 88888.00 2008-07-12 19:27:21.625 194 12604.80 19.57 55236.35 88888.00 2008-07-12 19:27:21.750 194 12604.77 19.55 55236.40 88888.00 2008-07-12 19:27:21.875 194 12604.65 19.48 55236.40 88888.00 2008-07-12 19:27:22.000 194 12604.67 19.48 55236.40 88888.00 2008-07-12 19:27:22.125 194 12604.77 19.50 55236.45 88888.00 2008-07-12 19:27:22.250 194 12604.80 19.48 55236.47 88888.00 2008-07-12 19:27:22.375 194 12604.77 19.52 55236.45 88888.00 2008-07-12 19:27:22.500 194 12604.73 19.52 55236.45 88888.00 2008-07-12 19:27:22.625 194 12604.77 19.57 55236.47 88888.00 2008-07-12 19:27:22.750 194 12604.73 19.55 55236.45 88888.00 2008-07-12 19:27:22.875 194 12604.75 19.52 55236.45 88888.00 2008-07-12 19:27:23.000 194 12604.73 19.45 55236.43 88888.00 2008-07-12 19:27:23.125 194 12604.75 19.48 55236.45 88888.00 2008-07-12 19:27:23.250 194 12604.77 19.48 55236.50 88888.00 2008-07-12 19:27:23.375 194 12604.80 19.50 55236.50 88888.00 2008-07-12 19:27:23.500 194 12604.75 19.52 55236.50 88888.00 2008-07-12 19:27:23.625 194 12604.77 19.57 55236.50 88888.00 2008-07-12 19:27:23.750 194 12604.77 19.50 55236.47 88888.00 2008-07-12 19:27:23.875 194 12604.73 19.43 55236.50 88888.00 2008-07-12 19:27:24.000 194 12604.75 19.43 55236.47 88888.00 2008-07-12 19:27:24.125 194 12604.80 19.48 55236.53 88888.00 2008-07-12 19:27:24.250 194 12604.80 19.50 55236.50 88888.00 2008-07-12 19:27:24.375 194 12604.77 19.48 55236.50 88888.00 2008-07-12 19:27:24.500 194 12604.77 19.45 55236.47 88888.00 2008-07-12 19:27:24.625 194 12604.85 19.50 55236.50 88888.00 2008-07-12 19:27:24.750 194 12604.88 19.52 55236.55 88888.00 2008-07-12 19:27:24.875 194 12604.85 19.48 55236.50 88888.00 2008-07-12 19:27:25.000 194 12604.85 19.45 55236.50 88888.00 2008-07-12 19:27:25.125 194 12604.85 19.45 55236.53 88888.00 2008-07-12 19:27:25.250 194 12604.77 19.48 55236.55 88888.00 2008-07-12 19:27:25.375 194 12604.80 19.50 55236.53 88888.00 2008-07-12 19:27:25.500 194 12604.85 19.50 55236.53 88888.00 2008-07-12 19:27:25.625 194 12604.90 19.50 55236.50 88888.00 2008-07-12 19:27:25.750 194 12604.88 19.48 55236.55 88888.00 2008-07-12 19:27:25.875 194 12604.88 19.50 55236.53 88888.00 2008-07-12 19:27:26.000 194 12604.85 19.48 55236.53 88888.00 2008-07-12 19:27:26.125 194 12604.88 19.50 55236.57 88888.00 2008-07-12 19:27:26.250 194 12604.95 19.50 55236.55 88888.00 2008-07-12 19:27:26.375 194 12604.92 19.50 55236.57 88888.00 2008-07-12 19:27:26.500 194 12604.88 19.52 55236.57 88888.00 2008-07-12 19:27:26.625 194 12604.95 19.45 55236.57 88888.00 2008-07-12 19:27:26.750 194 12604.98 19.45 55236.55 88888.00 2008-07-12 19:27:26.875 194 12604.98 19.50 55236.57 88888.00 2008-07-12 19:27:27.000 194 12604.95 19.48 55236.57 88888.00 2008-07-12 19:27:27.125 194 12604.98 19.52 55236.60 88888.00 2008-07-12 19:27:27.250 194 12604.95 19.50 55236.60 88888.00 2008-07-12 19:27:27.375 194 12604.98 19.52 55236.60 88888.00 2008-07-12 19:27:27.500 194 12604.90 19.52 55236.60 88888.00 2008-07-12 19:27:27.625 194 12604.92 19.52 55236.60 88888.00 2008-07-12 19:27:27.750 194 12604.98 19.52 55236.55 88888.00 2008-07-12 19:27:27.875 194 12604.98 19.52 55236.53 88888.00 2008-07-12 19:27:28.000 194 12605.00 19.50 55236.47 88888.00 2008-07-12 19:27:28.125 194 12604.98 19.52 55236.50 88888.00 2008-07-12 19:27:28.250 194 12604.95 19.52 55236.55 88888.00 2008-07-12 19:27:28.375 194 12604.98 19.50 55236.57 88888.00 2008-07-12 19:27:28.500 194 12604.98 19.55 55236.60 88888.00 2008-07-12 19:27:28.625 194 12605.05 19.60 55236.57 88888.00 2008-07-12 19:27:28.750 194 12605.08 19.55 55236.55 88888.00 2008-07-12 19:27:28.875 194 12605.00 19.50 55236.50 88888.00 2008-07-12 19:27:29.000 194 12605.08 19.52 55236.55 88888.00 2008-07-12 19:27:29.125 194 12605.17 19.60 55236.62 88888.00 2008-07-12 19:27:29.250 194 12605.12 19.50 55236.57 88888.00 2008-07-12 19:27:29.375 194 12605.08 19.50 55236.57 88888.00 2008-07-12 19:27:29.500 194 12605.02 19.55 55236.57 88888.00 2008-07-12 19:27:29.625 194 12605.05 19.55 55236.57 88888.00 2008-07-12 19:27:29.750 194 12605.02 19.55 55236.57 88888.00 2008-07-12 19:27:29.875 194 12605.00 19.57 55236.60 88888.00 2008-07-12 19:27:30.000 194 12604.98 19.52 55236.57 88888.00 2008-07-12 19:27:30.125 194 12604.95 19.52 55236.57 88888.00 2008-07-12 19:27:30.250 194 12605.02 19.55 55236.57 88888.00 2008-07-12 19:27:30.375 194 12605.12 19.55 55236.55 88888.00 2008-07-12 19:27:30.500 194 12605.12 19.55 55236.55 88888.00 2008-07-12 19:27:30.625 194 12605.12 19.62 55236.57 88888.00 2008-07-12 19:27:30.750 194 12605.15 19.60 55236.57 88888.00 2008-07-12 19:27:30.875 194 12605.12 19.57 55236.57 88888.00 2008-07-12 19:27:31.000 194 12605.12 19.57 55236.57 88888.00 2008-07-12 19:27:31.125 194 12605.12 19.60 55236.60 88888.00 2008-07-12 19:27:31.250 194 12605.12 19.55 55236.60 88888.00 2008-07-12 19:27:31.375 194 12605.12 19.55 55236.60 88888.00 2008-07-12 19:27:31.500 194 12605.10 19.65 55236.60 88888.00 2008-07-12 19:27:31.625 194 12605.08 19.65 55236.57 88888.00 2008-07-12 19:27:31.750 194 12605.10 19.57 55236.57 88888.00 2008-07-12 19:27:31.875 194 12605.12 19.55 55236.55 88888.00 2008-07-12 19:27:32.000 194 12605.17 19.57 55236.60 88888.00 2008-07-12 19:27:32.125 194 12605.23 19.65 55236.65 88888.00 2008-07-12 19:27:32.250 194 12605.20 19.65 55236.60 88888.00 2008-07-12 19:27:32.375 194 12605.15 19.57 55236.60 88888.00 2008-07-12 19:27:32.500 194 12605.17 19.60 55236.62 88888.00 2008-07-12 19:27:32.625 194 12605.20 19.62 55236.62 88888.00 2008-07-12 19:27:32.750 194 12605.23 19.57 55236.65 88888.00 2008-07-12 19:27:32.875 194 12605.12 19.60 55236.62 88888.00 2008-07-12 19:27:33.000 194 12605.10 19.68 55236.68 88888.00 2008-07-12 19:27:33.125 194 12605.17 19.68 55236.68 88888.00 2008-07-12 19:27:33.250 194 12605.17 19.62 55236.70 88888.00 2008-07-12 19:27:33.375 194 12605.20 19.62 55236.68 88888.00 2008-07-12 19:27:33.500 194 12605.25 19.62 55236.70 88888.00 2008-07-12 19:27:33.625 194 12605.23 19.65 55236.65 88888.00 2008-07-12 19:27:33.750 194 12605.23 19.65 55236.68 88888.00 2008-07-12 19:27:33.875 194 12605.23 19.62 55236.68 88888.00 2008-07-12 19:27:34.000 194 12605.25 19.60 55236.68 88888.00 2008-07-12 19:27:34.125 194 12605.25 19.70 55236.70 88888.00 2008-07-12 19:27:34.250 194 12605.12 19.68 55236.70 88888.00 2008-07-12 19:27:34.375 194 12605.05 19.65 55236.68 88888.00 2008-07-12 19:27:34.500 194 12605.08 19.55 55236.68 88888.00 2008-07-12 19:27:34.625 194 12605.17 19.62 55236.68 88888.00 2008-07-12 19:27:34.750 194 12605.25 19.68 55236.70 88888.00 2008-07-12 19:27:34.875 194 12605.23 19.60 55236.68 88888.00 2008-07-12 19:27:35.000 194 12605.23 19.57 55236.65 88888.00 2008-07-12 19:27:35.125 194 12605.23 19.60 55236.68 88888.00 2008-07-12 19:27:35.250 194 12605.23 19.68 55236.72 88888.00 2008-07-12 19:27:35.375 194 12605.25 19.70 55236.72 88888.00 2008-07-12 19:27:35.500 194 12605.27 19.73 55236.75 88888.00 2008-07-12 19:27:35.625 194 12605.30 19.68 55236.72 88888.00 2008-07-12 19:27:35.750 194 12605.30 19.68 55236.72 88888.00 2008-07-12 19:27:35.875 194 12605.25 19.70 55236.75 88888.00 2008-07-12 19:27:36.000 194 12605.23 19.73 55236.75 88888.00 2008-07-12 19:27:36.125 194 12605.20 19.70 55236.75 88888.00 2008-07-12 19:27:36.250 194 12605.20 19.65 55236.75 88888.00 2008-07-12 19:27:36.375 194 12605.30 19.68 55236.72 88888.00 2008-07-12 19:27:36.500 194 12605.33 19.70 55236.72 88888.00 2008-07-12 19:27:36.625 194 12605.27 19.68 55236.72 88888.00 2008-07-12 19:27:36.750 194 12605.25 19.65 55236.72 88888.00 2008-07-12 19:27:36.875 194 12605.27 19.68 55236.75 88888.00 2008-07-12 19:27:37.000 194 12605.30 19.70 55236.72 88888.00 2008-07-12 19:27:37.125 194 12605.27 19.73 55236.82 88888.00 2008-07-12 19:27:37.250 194 12605.30 19.73 55236.85 88888.00 2008-07-12 19:27:37.375 194 12605.27 19.73 55236.82 88888.00 2008-07-12 19:27:37.500 194 12605.25 19.73 55236.80 88888.00 2008-07-12 19:27:37.625 194 12605.23 19.70 55236.80 88888.00 2008-07-12 19:27:37.750 194 12605.23 19.65 55236.80 88888.00 2008-07-12 19:27:37.875 194 12605.17 19.68 55236.80 88888.00 2008-07-12 19:27:38.000 194 12605.25 19.68 55236.82 88888.00 2008-07-12 19:27:38.125 194 12605.30 19.75 55236.85 88888.00 2008-07-12 19:27:38.250 194 12605.27 19.73 55236.85 88888.00 2008-07-12 19:27:38.375 194 12605.27 19.70 55236.80 88888.00 2008-07-12 19:27:38.500 194 12605.30 19.68 55236.80 88888.00 2008-07-12 19:27:38.625 194 12605.30 19.73 55236.80 88888.00 2008-07-12 19:27:38.750 194 12605.25 19.75 55236.82 88888.00 2008-07-12 19:27:38.875 194 12605.17 19.75 55236.82 88888.00 2008-07-12 19:27:39.000 194 12605.20 19.75 55236.82 88888.00 2008-07-12 19:27:39.125 194 12605.20 19.73 55236.80 88888.00 2008-07-12 19:27:39.250 194 12605.12 19.65 55236.78 88888.00 2008-07-12 19:27:39.375 194 12605.15 19.68 55236.78 88888.00 2008-07-12 19:27:39.500 194 12605.12 19.68 55236.78 88888.00 2008-07-12 19:27:39.625 194 12605.12 19.65 55236.80 88888.00 2008-07-12 19:27:39.750 194 12605.23 19.73 55236.82 88888.00 2008-07-12 19:27:39.875 194 12605.27 19.73 55236.82 88888.00 2008-07-12 19:27:40.000 194 12605.25 19.73 55236.82 88888.00 2008-07-12 19:27:40.125 194 12605.27 19.70 55236.85 88888.00 2008-07-12 19:27:40.250 194 12605.25 19.68 55236.85 88888.00 2008-07-12 19:27:40.375 194 12605.23 19.65 55236.85 88888.00 2008-07-12 19:27:40.500 194 12605.25 19.68 55236.85 88888.00 2008-07-12 19:27:40.625 194 12605.27 19.73 55236.88 88888.00 2008-07-12 19:27:40.750 194 12605.25 19.77 55236.88 88888.00 2008-07-12 19:27:40.875 194 12605.15 19.70 55236.82 88888.00 2008-07-12 19:27:41.000 194 12605.15 19.62 55236.80 88888.00 2008-07-12 19:27:41.125 194 12605.12 19.62 55236.80 88888.00 2008-07-12 19:27:41.250 194 12605.17 19.68 55236.85 88888.00 2008-07-12 19:27:41.375 194 12605.23 19.70 55236.88 88888.00 2008-07-12 19:27:41.500 194 12605.20 19.68 55236.88 88888.00 2008-07-12 19:27:41.625 194 12605.15 19.65 55236.85 88888.00 2008-07-12 19:27:41.750 194 12605.12 19.70 55236.85 88888.00 2008-07-12 19:27:41.875 194 12605.23 19.73 55236.88 88888.00 2008-07-12 19:27:42.000 194 12605.30 19.75 55236.90 88888.00 2008-07-12 19:27:42.125 194 12605.27 19.77 55236.93 88888.00 2008-07-12 19:27:42.250 194 12605.17 19.68 55236.90 88888.00 2008-07-12 19:27:42.375 194 12605.15 19.62 55236.90 88888.00 2008-07-12 19:27:42.500 194 12605.08 19.65 55236.93 88888.00 2008-07-12 19:27:42.625 194 12605.12 19.68 55236.88 88888.00 2008-07-12 19:27:42.750 194 12605.10 19.68 55236.85 88888.00 2008-07-12 19:27:42.875 194 12605.10 19.65 55236.88 88888.00 2008-07-12 19:27:43.000 194 12605.10 19.70 55236.90 88888.00 2008-07-12 19:27:43.125 194 12605.15 19.75 55236.90 88888.00 2008-07-12 19:27:43.250 194 12605.12 19.70 55236.88 88888.00 2008-07-12 19:27:43.375 194 12605.02 19.68 55236.85 88888.00 2008-07-12 19:27:43.500 194 12605.05 19.65 55236.90 88888.00 2008-07-12 19:27:43.625 194 12605.08 19.75 55236.93 88888.00 2008-07-12 19:27:43.750 194 12605.08 19.70 55236.93 88888.00 2008-07-12 19:27:43.875 194 12605.02 19.65 55236.90 88888.00 2008-07-12 19:27:44.000 194 12605.05 19.68 55236.90 88888.00 2008-07-12 19:27:44.125 194 12605.02 19.73 55236.93 88888.00 2008-07-12 19:27:44.250 194 12605.05 19.65 55236.93 88888.00 2008-07-12 19:27:44.375 194 12605.08 19.62 55236.90 88888.00 2008-07-12 19:27:44.500 194 12605.05 19.60 55236.93 88888.00 2008-07-12 19:27:44.625 194 12605.08 19.70 55236.97 88888.00 2008-07-12 19:27:44.750 194 12605.08 19.75 55236.97 88888.00 2008-07-12 19:27:44.875 194 12605.05 19.73 55237.00 88888.00 2008-07-12 19:27:45.000 194 12605.05 19.68 55236.95 88888.00 2008-07-12 19:27:45.125 194 12605.05 19.68 55236.95 88888.00 2008-07-12 19:27:45.250 194 12605.05 19.73 55236.97 88888.00 2008-07-12 19:27:45.375 194 12605.12 19.75 55236.97 88888.00 2008-07-12 19:27:45.500 194 12605.15 19.73 55236.95 88888.00 2008-07-12 19:27:45.625 194 12605.12 19.68 55236.93 88888.00 2008-07-12 19:27:45.750 194 12605.12 19.68 55236.93 88888.00 2008-07-12 19:27:45.875 194 12605.12 19.70 55236.97 88888.00 2008-07-12 19:27:46.000 194 12605.10 19.68 55236.97 88888.00 2008-07-12 19:27:46.125 194 12605.05 19.65 55236.97 88888.00 2008-07-12 19:27:46.250 194 12605.05 19.62 55236.95 88888.00 2008-07-12 19:27:46.375 194 12605.02 19.65 55236.95 88888.00 2008-07-12 19:27:46.500 194 12605.10 19.70 55237.03 88888.00 2008-07-12 19:27:46.625 194 12605.23 19.75 55237.05 88888.00 2008-07-12 19:27:46.750 194 12605.23 19.73 55237.00 88888.00 2008-07-12 19:27:46.875 194 12605.10 19.62 55236.97 88888.00 2008-07-12 19:27:47.000 194 12605.12 19.62 55236.97 88888.00 2008-07-12 19:27:47.125 194 12605.20 19.70 55237.03 88888.00 2008-07-12 19:27:47.250 194 12605.20 19.68 55237.00 88888.00 2008-07-12 19:27:47.375 194 12605.25 19.68 55237.00 88888.00 2008-07-12 19:27:47.500 194 12605.20 19.62 55237.03 88888.00 2008-07-12 19:27:47.625 194 12605.17 19.65 55237.05 88888.00 2008-07-12 19:27:47.750 194 12605.15 19.65 55237.05 88888.00 2008-07-12 19:27:47.875 194 12605.17 19.62 55237.05 88888.00 2008-07-12 19:27:48.000 194 12605.10 19.57 55237.03 88888.00 2008-07-12 19:27:48.125 194 12605.02 19.52 55237.03 88888.00 2008-07-12 19:27:48.250 194 12605.05 19.52 55237.05 88888.00 2008-07-12 19:27:48.375 194 12605.17 19.57 55237.05 88888.00 2008-07-12 19:27:48.500 194 12605.20 19.62 55237.03 88888.00 2008-07-12 19:27:48.625 194 12605.15 19.60 55237.03 88888.00 2008-07-12 19:27:48.750 194 12605.08 19.55 55237.03 88888.00 2008-07-12 19:27:48.875 194 12605.08 19.55 55237.07 88888.00 2008-07-12 19:27:49.000 194 12605.17 19.60 55237.10 88888.00 2008-07-12 19:27:49.125 194 12605.15 19.62 55237.10 88888.00 2008-07-12 19:27:49.250 194 12605.05 19.57 55237.07 88888.00 2008-07-12 19:27:49.375 194 12605.08 19.60 55237.10 88888.00 2008-07-12 19:27:49.500 194 12605.15 19.57 55237.10 88888.00 2008-07-12 19:27:49.625 194 12605.12 19.57 55237.10 88888.00 2008-07-12 19:27:49.750 194 12605.12 19.57 55237.07 88888.00 2008-07-12 19:27:49.875 194 12605.15 19.60 55237.10 88888.00 2008-07-12 19:27:50.000 194 12605.15 19.60 55237.10 88888.00 2008-07-12 19:27:50.125 194 12605.12 19.55 55237.10 88888.00 2008-07-12 19:27:50.250 194 12605.05 19.50 55237.07 88888.00 2008-07-12 19:27:50.375 194 12605.08 19.52 55237.05 88888.00 2008-07-12 19:27:50.500 194 12605.05 19.55 55237.07 88888.00 2008-07-12 19:27:50.625 194 12605.02 19.55 55237.12 88888.00 2008-07-12 19:27:50.750 194 12605.00 19.50 55237.10 88888.00 2008-07-12 19:27:50.875 194 12605.02 19.40 55237.05 88888.00 2008-07-12 19:27:51.000 194 12605.05 19.43 55237.07 88888.00 2008-07-12 19:27:51.125 194 12604.95 19.48 55237.15 88888.00 2008-07-12 19:27:51.250 194 12604.85 19.45 55237.10 88888.00 2008-07-12 19:27:51.375 194 12604.90 19.48 55237.10 88888.00 2008-07-12 19:27:51.500 194 12604.98 19.48 55237.12 88888.00 2008-07-12 19:27:51.625 194 12605.08 19.50 55237.15 88888.00 2008-07-12 19:27:51.750 194 12605.08 19.52 55237.15 88888.00 2008-07-12 19:27:51.875 194 12605.05 19.50 55237.18 88888.00 2008-07-12 19:27:52.000 194 12605.05 19.48 55237.15 88888.00 2008-07-12 19:27:52.125 194 12605.08 19.50 55237.12 88888.00 2008-07-12 19:27:52.250 194 12605.05 19.50 55237.15 88888.00 2008-07-12 19:27:52.375 194 12604.98 19.43 55237.12 88888.00 2008-07-12 19:27:52.500 194 12604.92 19.35 55237.15 88888.00 2008-07-12 19:27:52.625 194 12604.92 19.40 55237.20 88888.00 2008-07-12 19:27:52.750 194 12605.02 19.45 55237.20 88888.00 2008-07-12 19:27:52.875 194 12605.00 19.48 55237.20 88888.00 2008-07-12 19:27:53.000 194 12604.95 19.45 55237.18 88888.00 2008-07-12 19:27:53.125 194 12604.95 19.40 55237.22 88888.00 2008-07-12 19:27:53.250 194 12604.92 19.40 55237.28 88888.00 2008-07-12 19:27:53.375 194 12604.90 19.45 55237.22 88888.00 2008-07-12 19:27:53.500 194 12604.92 19.48 55237.22 88888.00 2008-07-12 19:27:53.625 194 12604.95 19.45 55237.22 88888.00 2008-07-12 19:27:53.750 194 12604.98 19.43 55237.22 88888.00 2008-07-12 19:27:53.875 194 12604.98 19.40 55237.20 88888.00 2008-07-12 19:27:54.000 194 12604.98 19.43 55237.20 88888.00 2008-07-12 19:27:54.125 194 12604.98 19.45 55237.25 88888.00 2008-07-12 19:27:54.250 194 12604.95 19.40 55237.22 88888.00 2008-07-12 19:27:54.375 194 12604.92 19.38 55237.20 88888.00 2008-07-12 19:27:54.500 194 12604.92 19.35 55237.18 88888.00 2008-07-12 19:27:54.625 194 12604.92 19.40 55237.20 88888.00 2008-07-12 19:27:54.750 194 12604.90 19.32 55237.20 88888.00 2008-07-12 19:27:54.875 194 12604.90 19.38 55237.25 88888.00 2008-07-12 19:27:55.000 194 12604.90 19.35 55237.25 88888.00 2008-07-12 19:27:55.125 194 12604.90 19.40 55237.25 88888.00 2008-07-12 19:27:55.250 194 12604.83 19.27 55237.20 88888.00 2008-07-12 19:27:55.375 194 12604.85 19.30 55237.20 88888.00 2008-07-12 19:27:55.500 194 12604.90 19.35 55237.25 88888.00 2008-07-12 19:27:55.625 194 12604.92 19.35 55237.28 88888.00 2008-07-12 19:27:55.750 194 12604.98 19.40 55237.28 88888.00 2008-07-12 19:27:55.875 194 12604.88 19.38 55237.25 88888.00 2008-07-12 19:27:56.000 194 12604.83 19.35 55237.25 88888.00 2008-07-12 19:27:56.125 194 12604.77 19.30 55237.25 88888.00 2008-07-12 19:27:56.250 194 12604.77 19.35 55237.25 88888.00 2008-07-12 19:27:56.375 194 12604.75 19.35 55237.28 88888.00 2008-07-12 19:27:56.500 194 12604.73 19.30 55237.28 88888.00 2008-07-12 19:27:56.625 194 12604.80 19.32 55237.28 88888.00 2008-07-12 19:27:56.750 194 12604.80 19.30 55237.25 88888.00 2008-07-12 19:27:56.875 194 12604.77 19.30 55237.28 88888.00 2008-07-12 19:27:57.000 194 12604.75 19.30 55237.28 88888.00 2008-07-12 19:27:57.125 194 12604.70 19.32 55237.28 88888.00 2008-07-12 19:27:57.250 194 12604.70 19.27 55237.25 88888.00 2008-07-12 19:27:57.375 194 12604.80 19.30 55237.28 88888.00 2008-07-12 19:27:57.500 194 12604.83 19.30 55237.30 88888.00 2008-07-12 19:27:57.625 194 12604.73 19.27 55237.28 88888.00 2008-07-12 19:27:57.750 194 12604.70 19.20 55237.25 88888.00 2008-07-12 19:27:57.875 194 12604.70 19.18 55237.28 88888.00 2008-07-12 19:27:58.000 194 12604.70 19.18 55237.25 88888.00 2008-07-12 19:27:58.125 194 12604.70 19.23 55237.30 88888.00 2008-07-12 19:27:58.250 194 12604.75 19.27 55237.38 88888.00 2008-07-12 19:27:58.375 194 12604.75 19.30 55237.38 88888.00 2008-07-12 19:27:58.500 194 12604.70 19.30 55237.35 88888.00 2008-07-12 19:27:58.625 194 12604.75 19.30 55237.32 88888.00 2008-07-12 19:27:58.750 194 12604.73 19.25 55237.32 88888.00 2008-07-12 19:27:58.875 194 12604.70 19.30 55237.35 88888.00 2008-07-12 19:27:59.000 194 12604.80 19.30 55237.30 88888.00 2008-07-12 19:27:59.125 194 12604.85 19.27 55237.35 88888.00 2008-07-12 19:27:59.250 194 12604.83 19.27 55237.35 88888.00 2008-07-12 19:27:59.375 194 12604.85 19.25 55237.35 88888.00 2008-07-12 19:27:59.500 194 12604.83 19.27 55237.35 88888.00 2008-07-12 19:27:59.625 194 12604.85 19.30 55237.38 88888.00 2008-07-12 19:27:59.750 194 12604.83 19.35 55237.38 88888.00 2008-07-12 19:27:59.875 194 12604.80 19.35 55237.38 88888.00 2008-07-12 19:28:00.000 194 12604.83 19.27 55237.32 88888.00 2008-07-12 19:28:00.125 194 12604.85 19.20 55237.35 88888.00 2008-07-12 19:28:00.250 194 12604.73 19.20 55237.32 88888.00 2008-07-12 19:28:00.375 194 12604.67 19.25 55237.35 88888.00 2008-07-12 19:28:00.500 194 12604.70 19.32 55237.38 88888.00 2008-07-12 19:28:00.625 194 12604.80 19.35 55237.40 88888.00 2008-07-12 19:28:00.750 194 12604.83 19.38 55237.38 88888.00 2008-07-12 19:28:00.875 194 12604.73 19.27 55237.35 88888.00 2008-07-12 19:28:01.000 194 12604.73 19.20 55237.35 88888.00 2008-07-12 19:28:01.125 194 12604.77 19.30 55237.35 88888.00 2008-07-12 19:28:01.250 194 12604.77 19.35 55237.38 88888.00 2008-07-12 19:28:01.375 194 12604.73 19.27 55237.35 88888.00 2008-07-12 19:28:01.500 194 12604.70 19.30 55237.35 88888.00 2008-07-12 19:28:01.625 194 12604.70 19.30 55237.38 88888.00 2008-07-12 19:28:01.750 194 12604.75 19.38 55237.40 88888.00 2008-07-12 19:28:01.875 194 12604.73 19.40 55237.40 88888.00 2008-07-12 19:28:02.000 194 12604.70 19.35 55237.43 88888.00 2008-07-12 19:28:02.125 194 12604.70 19.32 55237.43 88888.00 2008-07-12 19:28:02.250 194 12604.67 19.32 55237.38 88888.00 2008-07-12 19:28:02.375 194 12604.62 19.27 55237.38 88888.00 2008-07-12 19:28:02.500 194 12604.58 19.27 55237.38 88888.00 2008-07-12 19:28:02.625 194 12604.60 19.30 55237.43 88888.00 2008-07-12 19:28:02.750 194 12604.60 19.27 55237.45 88888.00 2008-07-12 19:28:02.875 194 12604.65 19.30 55237.43 88888.00 2008-07-12 19:28:03.000 194 12604.67 19.38 55237.43 88888.00 2008-07-12 19:28:03.125 194 12604.65 19.40 55237.45 88888.00 2008-07-12 19:28:03.250 194 12604.58 19.30 55237.45 88888.00 2008-07-12 19:28:03.375 194 12604.65 19.32 55237.47 88888.00 2008-07-12 19:28:03.500 194 12604.62 19.32 55237.45 88888.00 2008-07-12 19:28:03.625 194 12604.58 19.40 55237.45 88888.00 2008-07-12 19:28:03.750 194 12604.60 19.40 55237.47 88888.00 2008-07-12 19:28:03.875 194 12604.65 19.35 55237.47 88888.00 2008-07-12 19:28:04.000 194 12604.62 19.38 55237.45 88888.00 2008-07-12 19:28:04.125 194 12604.60 19.38 55237.45 88888.00 2008-07-12 19:28:04.250 194 12604.60 19.38 55237.45 88888.00 2008-07-12 19:28:04.375 194 12604.65 19.38 55237.43 88888.00 2008-07-12 19:28:04.500 194 12604.60 19.38 55237.43 88888.00 2008-07-12 19:28:04.625 194 12604.52 19.38 55237.45 88888.00 2008-07-12 19:28:04.750 194 12604.52 19.40 55237.47 88888.00 2008-07-12 19:28:04.875 194 12604.50 19.40 55237.47 88888.00 2008-07-12 19:28:05.000 194 12604.52 19.32 55237.47 88888.00 2008-07-12 19:28:05.125 194 12604.52 19.30 55237.45 88888.00 2008-07-12 19:28:05.250 194 12604.52 19.27 55237.40 88888.00 2008-07-12 19:28:05.375 194 12604.50 19.32 55237.40 88888.00 2008-07-12 19:28:05.500 194 12604.55 19.38 55237.45 88888.00 2008-07-12 19:28:05.625 194 12604.65 19.40 55237.47 88888.00 2008-07-12 19:28:05.750 194 12604.60 19.38 55237.47 88888.00 2008-07-12 19:28:05.875 194 12604.52 19.35 55237.47 88888.00 2008-07-12 19:28:06.000 194 12604.48 19.32 55237.45 88888.00 2008-07-12 19:28:06.125 194 12604.40 19.35 55237.45 88888.00 2008-07-12 19:28:06.250 194 12604.40 19.38 55237.45 88888.00 2008-07-12 19:28:06.375 194 12604.52 19.40 55237.53 88888.00 2008-07-12 19:28:06.500 194 12604.48 19.38 55237.47 88888.00 2008-07-12 19:28:06.625 194 12604.40 19.35 55237.47 88888.00 2008-07-12 19:28:06.750 194 12604.42 19.32 55237.47 88888.00 2008-07-12 19:28:06.875 194 12604.48 19.40 55237.47 88888.00 2008-07-12 19:28:07.000 194 12604.58 19.48 55237.50 88888.00 2008-07-12 19:28:07.125 194 12604.62 19.43 55237.50 88888.00 2008-07-12 19:28:07.250 194 12604.55 19.35 55237.47 88888.00 2008-07-12 19:28:07.375 194 12604.55 19.35 55237.50 88888.00 2008-07-12 19:28:07.500 194 12604.55 19.40 55237.47 88888.00 2008-07-12 19:28:07.625 194 12604.52 19.35 55237.47 88888.00 2008-07-12 19:28:07.750 194 12604.42 19.32 55237.45 88888.00 2008-07-12 19:28:07.875 194 12604.48 19.35 55237.45 88888.00 2008-07-12 19:28:08.000 194 12604.50 19.32 55237.47 88888.00 2008-07-12 19:28:08.125 194 12604.45 19.35 55237.50 88888.00 2008-07-12 19:28:08.250 194 12604.38 19.35 55237.50 88888.00 2008-07-12 19:28:08.375 194 12604.35 19.35 55237.47 88888.00 2008-07-12 19:28:08.500 194 12604.40 19.38 55237.47 88888.00 2008-07-12 19:28:08.625 194 12604.40 19.40 55237.47 88888.00 2008-07-12 19:28:08.750 194 12604.40 19.35 55237.45 88888.00 2008-07-12 19:28:08.875 194 12604.42 19.35 55237.47 88888.00 2008-07-12 19:28:09.000 194 12604.48 19.38 55237.50 88888.00 2008-07-12 19:28:09.125 194 12604.45 19.43 55237.50 88888.00 2008-07-12 19:28:09.250 194 12604.40 19.38 55237.55 88888.00 2008-07-12 19:28:09.375 194 12604.40 19.48 55237.55 88888.00 2008-07-12 19:28:09.500 194 12604.40 19.45 55237.55 88888.00 2008-07-12 19:28:09.625 194 12604.42 19.45 55237.55 88888.00 2008-07-12 19:28:09.750 194 12604.48 19.48 55237.53 88888.00 2008-07-12 19:28:09.875 194 12604.48 19.40 55237.50 88888.00 2008-07-12 19:28:10.000 194 12604.45 19.40 55237.53 88888.00 2008-07-12 19:28:10.125 194 12604.42 19.40 55237.55 88888.00 2008-07-12 19:28:10.250 194 12604.42 19.43 55237.55 88888.00 2008-07-12 19:28:10.375 194 12604.45 19.38 55237.55 88888.00 2008-07-12 19:28:10.500 194 12604.42 19.38 55237.57 88888.00 2008-07-12 19:28:10.625 194 12604.42 19.40 55237.55 88888.00 2008-07-12 19:28:10.750 194 12604.52 19.40 55237.50 88888.00 2008-07-12 19:28:10.875 194 12604.45 19.40 55237.53 88888.00 2008-07-12 19:28:11.000 194 12604.40 19.40 55237.53 88888.00 2008-07-12 19:28:11.125 194 12604.38 19.40 55237.50 88888.00 2008-07-12 19:28:11.250 194 12604.35 19.40 55237.55 88888.00 2008-07-12 19:28:11.375 194 12604.40 19.40 55237.55 88888.00 2008-07-12 19:28:11.500 194 12604.42 19.38 55237.55 88888.00 2008-07-12 19:28:11.625 194 12604.45 19.35 55237.57 88888.00 2008-07-12 19:28:11.750 194 12604.50 19.43 55237.60 88888.00 2008-07-12 19:28:11.875 194 12604.48 19.45 55237.57 88888.00 2008-07-12 19:28:12.000 194 12604.38 19.40 55237.55 88888.00 2008-07-12 19:28:12.125 194 12604.38 19.43 55237.55 88888.00 2008-07-12 19:28:12.250 194 12604.42 19.48 55237.57 88888.00 2008-07-12 19:28:12.375 194 12604.48 19.45 55237.57 88888.00 2008-07-12 19:28:12.500 194 12604.40 19.43 55237.55 88888.00 2008-07-12 19:28:12.625 194 12604.38 19.43 55237.55 88888.00 2008-07-12 19:28:12.750 194 12604.42 19.43 55237.60 88888.00 2008-07-12 19:28:12.875 194 12604.35 19.40 55237.57 88888.00 2008-07-12 19:28:13.000 194 12604.27 19.38 55237.57 88888.00 2008-07-12 19:28:13.125 194 12604.30 19.38 55237.60 88888.00 2008-07-12 19:28:13.250 194 12604.35 19.45 55237.60 88888.00 2008-07-12 19:28:13.375 194 12604.40 19.45 55237.57 88888.00 2008-07-12 19:28:13.500 194 12604.38 19.38 55237.53 88888.00 2008-07-12 19:28:13.625 194 12604.40 19.38 55237.57 88888.00 2008-07-12 19:28:13.750 194 12604.40 19.40 55237.57 88888.00 2008-07-12 19:28:13.875 194 12604.35 19.38 55237.57 88888.00 2008-07-12 19:28:14.000 194 12604.38 19.35 55237.60 88888.00 2008-07-12 19:28:14.125 194 12604.40 19.40 55237.60 88888.00 2008-07-12 19:28:14.250 194 12604.42 19.38 55237.57 88888.00 2008-07-12 19:28:14.375 194 12604.42 19.35 55237.57 88888.00 2008-07-12 19:28:14.500 194 12604.40 19.40 55237.60 88888.00 2008-07-12 19:28:14.625 194 12604.33 19.40 55237.57 88888.00 2008-07-12 19:28:14.750 194 12604.30 19.32 55237.57 88888.00 2008-07-12 19:28:14.875 194 12604.25 19.30 55237.57 88888.00 2008-07-12 19:28:15.000 194 12604.27 19.32 55237.57 88888.00 2008-07-12 19:28:15.125 194 12604.27 19.35 55237.60 88888.00 2008-07-12 19:28:15.250 194 12604.30 19.35 55237.57 88888.00 2008-07-12 19:28:15.375 194 12604.38 19.35 55237.55 88888.00 2008-07-12 19:28:15.500 194 12604.35 19.38 55237.55 88888.00 2008-07-12 19:28:15.625 194 12604.35 19.32 55237.57 88888.00 2008-07-12 19:28:15.750 194 12604.40 19.35 55237.57 88888.00 2008-07-12 19:28:15.875 194 12604.42 19.32 55237.62 88888.00 2008-07-12 19:28:16.000 194 12604.38 19.32 55237.57 88888.00 2008-07-12 19:28:16.125 194 12604.30 19.32 55237.57 88888.00 2008-07-12 19:28:16.250 194 12604.27 19.27 55237.57 88888.00 2008-07-12 19:28:16.375 194 12604.25 19.25 55237.60 88888.00 2008-07-12 19:28:16.500 194 12604.27 19.32 55237.62 88888.00 2008-07-12 19:28:16.625 194 12604.33 19.40 55237.62 88888.00 2008-07-12 19:28:16.750 194 12604.35 19.38 55237.62 88888.00 2008-07-12 19:28:16.875 194 12604.27 19.35 55237.60 88888.00 2008-07-12 19:28:17.000 194 12604.27 19.32 55237.60 88888.00 2008-07-12 19:28:17.125 194 12604.25 19.30 55237.60 88888.00 2008-07-12 19:28:17.250 194 12604.17 19.27 55237.62 88888.00 2008-07-12 19:28:17.375 194 12604.25 19.32 55237.65 88888.00 2008-07-12 19:28:17.500 194 12604.27 19.35 55237.65 88888.00 2008-07-12 19:28:17.625 194 12604.20 19.30 55237.62 88888.00 2008-07-12 19:28:17.750 194 12604.17 19.27 55237.62 88888.00 2008-07-12 19:28:17.875 194 12604.23 19.27 55237.62 88888.00 2008-07-12 19:28:18.000 194 12604.23 19.27 55237.65 88888.00 2008-07-12 19:28:18.125 194 12604.23 19.27 55237.62 88888.00 2008-07-12 19:28:18.250 194 12604.23 19.27 55237.62 88888.00 2008-07-12 19:28:18.375 194 12604.25 19.25 55237.65 88888.00 2008-07-12 19:28:18.500 194 12604.20 19.23 55237.65 88888.00 2008-07-12 19:28:18.625 194 12604.10 19.23 55237.65 88888.00 2008-07-12 19:28:18.750 194 12604.20 19.30 55237.70 88888.00 2008-07-12 19:28:18.875 194 12604.25 19.35 55237.70 88888.00 2008-07-12 19:28:19.000 194 12604.15 19.30 55237.65 88888.00 2008-07-12 19:28:19.125 194 12604.08 19.23 55237.65 88888.00 2008-07-12 19:28:19.250 194 12604.12 19.20 55237.68 88888.00 2008-07-12 19:28:19.375 194 12604.17 19.25 55237.68 88888.00 2008-07-12 19:28:19.500 194 12604.27 19.27 55237.70 88888.00 2008-07-12 19:28:19.625 194 12604.30 19.30 55237.65 88888.00 2008-07-12 19:28:19.750 194 12604.25 19.25 55237.65 88888.00 2008-07-12 19:28:19.875 194 12604.25 19.25 55237.68 88888.00 2008-07-12 19:28:20.000 194 12604.23 19.25 55237.70 88888.00 2008-07-12 19:28:20.125 194 12604.15 19.23 55237.70 88888.00 2008-07-12 19:28:20.250 194 12604.12 19.20 55237.72 88888.00 2008-07-12 19:28:20.375 194 12604.20 19.27 55237.70 88888.00 2008-07-12 19:28:20.500 194 12604.20 19.27 55237.70 88888.00 2008-07-12 19:28:20.625 194 12604.15 19.25 55237.68 88888.00 2008-07-12 19:28:20.750 194 12604.12 19.20 55237.70 88888.00 2008-07-12 19:28:20.875 194 12604.17 19.25 55237.72 88888.00 2008-07-12 19:28:21.000 194 12604.23 19.27 55237.72 88888.00 2008-07-12 19:28:21.125 194 12604.15 19.25 55237.72 88888.00 2008-07-12 19:28:21.250 194 12604.02 19.12 55237.68 88888.00 2008-07-12 19:28:21.375 194 12604.10 19.15 55237.68 88888.00 2008-07-12 19:28:21.500 194 12604.05 19.18 55237.68 88888.00 2008-07-12 19:28:21.625 194 12604.05 19.20 55237.68 88888.00 2008-07-12 19:28:21.750 194 12604.15 19.23 55237.70 88888.00 2008-07-12 19:28:21.875 194 12604.17 19.20 55237.70 88888.00 2008-07-12 19:28:22.000 194 12604.17 19.23 55237.70 88888.00 2008-07-12 19:28:22.125 194 12604.12 19.25 55237.70 88888.00 2008-07-12 19:28:22.250 194 12604.05 19.23 55237.75 88888.00 2008-07-12 19:28:22.375 194 12604.10 19.25 55237.75 88888.00 2008-07-12 19:28:22.500 194 12604.12 19.23 55237.75 88888.00 2008-07-12 19:28:22.625 194 12604.10 19.15 55237.70 88888.00 2008-07-12 19:28:22.750 194 12604.08 19.15 55237.70 88888.00 2008-07-12 19:28:22.875 194 12604.02 19.15 55237.70 88888.00 2008-07-12 19:28:23.000 194 12604.00 19.15 55237.70 88888.00 2008-07-12 19:28:23.125 194 12604.05 19.18 55237.70 88888.00 2008-07-12 19:28:23.250 194 12604.05 19.15 55237.70 88888.00 2008-07-12 19:28:23.375 194 12604.05 19.15 55237.72 88888.00 2008-07-12 19:28:23.500 194 12604.08 19.12 55237.72 88888.00 2008-07-12 19:28:23.625 194 12604.00 19.15 55237.68 88888.00 2008-07-12 19:28:23.750 194 12603.98 19.12 55237.68 88888.00 2008-07-12 19:28:23.875 194 12604.05 19.18 55237.65 88888.00 2008-07-12 19:28:24.000 194 12604.08 19.18 55237.70 88888.00 2008-07-12 19:28:24.125 194 12604.05 19.23 55237.75 88888.00 2008-07-12 19:28:24.250 194 12604.00 19.12 55237.72 88888.00 2008-07-12 19:28:24.375 194 12604.02 19.12 55237.72 88888.00 2008-07-12 19:28:24.500 194 12604.05 19.20 55237.78 88888.00 2008-07-12 19:28:24.625 194 12604.08 19.20 55237.75 88888.00 2008-07-12 19:28:24.750 194 12604.02 19.18 55237.72 88888.00 2008-07-12 19:28:24.875 194 12604.00 19.15 55237.72 88888.00 2008-07-12 19:28:25.000 194 12604.08 19.15 55237.75 88888.00 2008-07-12 19:28:25.125 194 12604.12 19.15 55237.78 88888.00 2008-07-12 19:28:25.250 194 12604.12 19.18 55237.75 88888.00 2008-07-12 19:28:25.375 194 12604.08 19.12 55237.75 88888.00 2008-07-12 19:28:25.500 194 12604.02 19.15 55237.72 88888.00 2008-07-12 19:28:25.625 194 12604.05 19.18 55237.70 88888.00 2008-07-12 19:28:25.750 194 12604.08 19.15 55237.72 88888.00 2008-07-12 19:28:25.875 194 12604.15 19.12 55237.75 88888.00 2008-07-12 19:28:26.000 194 12604.17 19.12 55237.75 88888.00 2008-07-12 19:28:26.125 194 12604.17 19.18 55237.78 88888.00 2008-07-12 19:28:26.250 194 12604.10 19.20 55237.78 88888.00 2008-07-12 19:28:26.375 194 12604.08 19.18 55237.70 88888.00 2008-07-12 19:28:26.500 194 12604.10 19.15 55237.72 88888.00 2008-07-12 19:28:26.625 194 12604.23 19.20 55237.75 88888.00 2008-07-12 19:28:26.750 194 12604.20 19.25 55237.75 88888.00 2008-07-12 19:28:26.875 194 12604.15 19.20 55237.75 88888.00 2008-07-12 19:28:27.000 194 12604.17 19.23 55237.72 88888.00 2008-07-12 19:28:27.125 194 12604.20 19.25 55237.75 88888.00 2008-07-12 19:28:27.250 194 12604.20 19.27 55237.75 88888.00 2008-07-12 19:28:27.375 194 12604.15 19.25 55237.72 88888.00 2008-07-12 19:28:27.500 194 12604.12 19.23 55237.72 88888.00 2008-07-12 19:28:27.625 194 12604.15 19.20 55237.70 88888.00 2008-07-12 19:28:27.750 194 12604.17 19.20 55237.70 88888.00 2008-07-12 19:28:27.875 194 12604.25 19.25 55237.72 88888.00 2008-07-12 19:28:28.000 194 12604.23 19.25 55237.70 88888.00 2008-07-12 19:28:28.125 194 12604.33 19.32 55237.78 88888.00 2008-07-12 19:28:28.250 194 12604.33 19.32 55237.75 88888.00 2008-07-12 19:28:28.375 194 12604.30 19.30 55237.72 88888.00 2008-07-12 19:28:28.500 194 12604.27 19.25 55237.72 88888.00 2008-07-12 19:28:28.625 194 12604.27 19.25 55237.70 88888.00 2008-07-12 19:28:28.750 194 12604.20 19.25 55237.72 88888.00 2008-07-12 19:28:28.875 194 12604.15 19.27 55237.72 88888.00 2008-07-12 19:28:29.000 194 12604.20 19.35 55237.75 88888.00 2008-07-12 19:28:29.125 194 12604.23 19.30 55237.75 88888.00 2008-07-12 19:28:29.250 194 12604.25 19.32 55237.75 88888.00 2008-07-12 19:28:29.375 194 12604.27 19.35 55237.70 88888.00 2008-07-12 19:28:29.500 194 12604.23 19.32 55237.72 88888.00 2008-07-12 19:28:29.625 194 12604.23 19.27 55237.72 88888.00 2008-07-12 19:28:29.750 194 12604.23 19.27 55237.75 88888.00 2008-07-12 19:28:29.875 194 12604.17 19.30 55237.75 88888.00 2008-07-12 19:28:30.000 194 12604.08 19.25 55237.75 88888.00 2008-07-12 19:28:30.125 194 12604.10 19.27 55237.75 88888.00 2008-07-12 19:28:30.250 194 12604.20 19.32 55237.78 88888.00 2008-07-12 19:28:30.375 194 12604.25 19.35 55237.75 88888.00 2008-07-12 19:28:30.500 194 12604.23 19.32 55237.72 88888.00 2008-07-12 19:28:30.625 194 12604.20 19.32 55237.72 88888.00 2008-07-12 19:28:30.750 194 12604.17 19.30 55237.70 88888.00 2008-07-12 19:28:30.875 194 12604.20 19.27 55237.68 88888.00 2008-07-12 19:28:31.000 194 12604.25 19.30 55237.68 88888.00 2008-07-12 19:28:31.125 194 12604.23 19.30 55237.70 88888.00 2008-07-12 19:28:31.250 194 12604.27 19.38 55237.75 88888.00 2008-07-12 19:28:31.375 194 12604.38 19.45 55237.75 88888.00 2008-07-12 19:28:31.500 194 12604.33 19.40 55237.72 88888.00 2008-07-12 19:28:31.625 194 12604.25 19.35 55237.70 88888.00 2008-07-12 19:28:31.750 194 12604.23 19.40 55237.68 88888.00 2008-07-12 19:28:31.875 194 12604.23 19.43 55237.70 88888.00 2008-07-12 19:28:32.000 194 12604.33 19.40 55237.70 88888.00 2008-07-12 19:28:32.125 194 12604.38 19.45 55237.70 88888.00 2008-07-12 19:28:32.250 194 12604.27 19.40 55237.68 88888.00 2008-07-12 19:28:32.375 194 12604.27 19.43 55237.70 88888.00 2008-07-12 19:28:32.500 194 12604.33 19.48 55237.68 88888.00 2008-07-12 19:28:32.625 194 12604.35 19.48 55237.70 88888.00 2008-07-12 19:28:32.750 194 12604.35 19.45 55237.68 88888.00 2008-07-12 19:28:32.875 194 12604.35 19.45 55237.65 88888.00 2008-07-12 19:28:33.000 194 12604.33 19.45 55237.68 88888.00 2008-07-12 19:28:33.125 194 12604.33 19.45 55237.68 88888.00 2008-07-12 19:28:33.250 194 12604.33 19.45 55237.72 88888.00 2008-07-12 19:28:33.375 194 12604.40 19.50 55237.72 88888.00 2008-07-12 19:28:33.500 194 12604.45 19.50 55237.70 88888.00 2008-07-12 19:28:33.625 194 12604.42 19.48 55237.70 88888.00 2008-07-12 19:28:33.750 194 12604.38 19.50 55237.65 88888.00 2008-07-12 19:28:33.875 194 12604.40 19.52 55237.68 88888.00 2008-07-12 19:28:34.000 194 12604.45 19.57 55237.70 88888.00 2008-07-12 19:28:34.125 194 12604.50 19.60 55237.70 88888.00 2008-07-12 19:28:34.250 194 12604.42 19.50 55237.65 88888.00 2008-07-12 19:28:34.375 194 12604.40 19.50 55237.70 88888.00 2008-07-12 19:28:34.500 194 12604.40 19.55 55237.70 88888.00 2008-07-12 19:28:34.625 194 12604.40 19.52 55237.68 88888.00 2008-07-12 19:28:34.750 194 12604.38 19.52 55237.70 88888.00 2008-07-12 19:28:34.875 194 12604.42 19.60 55237.68 88888.00 2008-07-12 19:28:35.000 194 12604.45 19.65 55237.68 88888.00 2008-07-12 19:28:35.125 194 12604.40 19.62 55237.70 88888.00 2008-07-12 19:28:35.250 194 12604.30 19.57 55237.70 88888.00 2008-07-12 19:28:35.375 194 12604.38 19.62 55237.70 88888.00 2008-07-12 19:28:35.500 194 12604.42 19.65 55237.70 88888.00 2008-07-12 19:28:35.625 194 12604.38 19.68 55237.68 88888.00 2008-07-12 19:28:35.750 194 12604.38 19.65 55237.65 88888.00 2008-07-12 19:28:35.875 194 12604.40 19.65 55237.65 88888.00 2008-07-12 19:28:36.000 194 12604.45 19.62 55237.62 88888.00 2008-07-12 19:28:36.125 194 12604.50 19.68 55237.65 88888.00 2008-07-12 19:28:36.250 194 12604.45 19.70 55237.68 88888.00 2008-07-12 19:28:36.375 194 12604.45 19.70 55237.70 88888.00 2008-07-12 19:28:36.500 194 12604.40 19.73 55237.68 88888.00 2008-07-12 19:28:36.625 194 12604.35 19.70 55237.68 88888.00 2008-07-12 19:28:36.750 194 12604.33 19.62 55237.68 88888.00 2008-07-12 19:28:36.875 194 12604.33 19.65 55237.68 88888.00 2008-07-12 19:28:37.000 194 12604.33 19.68 55237.65 88888.00 2008-07-12 19:28:37.125 194 12604.33 19.65 55237.62 88888.00 2008-07-12 19:28:37.250 194 12604.42 19.70 55237.62 88888.00 2008-07-12 19:28:37.375 194 12604.42 19.75 55237.65 88888.00 2008-07-12 19:28:37.500 194 12604.42 19.70 55237.65 88888.00 2008-07-12 19:28:37.625 194 12604.45 19.70 55237.65 88888.00 2008-07-12 19:28:37.750 194 12604.45 19.70 55237.68 88888.00 2008-07-12 19:28:37.875 194 12604.48 19.70 55237.68 88888.00 2008-07-12 19:28:38.000 194 12604.42 19.68 55237.65 88888.00 2008-07-12 19:28:38.125 194 12604.42 19.75 55237.68 88888.00 2008-07-12 19:28:38.250 194 12604.45 19.82 55237.70 88888.00 2008-07-12 19:28:38.375 194 12604.50 19.85 55237.68 88888.00 2008-07-12 19:28:38.500 194 12604.48 19.82 55237.68 88888.00 2008-07-12 19:28:38.625 194 12604.52 19.80 55237.70 88888.00 2008-07-12 19:28:38.750 194 12604.52 19.80 55237.68 88888.00 2008-07-12 19:28:38.875 194 12604.55 19.80 55237.68 88888.00 2008-07-12 19:28:39.000 194 12604.52 19.80 55237.68 88888.00 2008-07-12 19:28:39.125 194 12604.45 19.77 55237.70 88888.00 2008-07-12 19:28:39.250 194 12604.38 19.77 55237.68 88888.00 2008-07-12 19:28:39.375 194 12604.35 19.77 55237.62 88888.00 2008-07-12 19:28:39.500 194 12604.30 19.75 55237.62 88888.00 2008-07-12 19:28:39.625 194 12604.38 19.82 55237.65 88888.00 2008-07-12 19:28:39.750 194 12604.40 19.88 55237.68 88888.00 2008-07-12 19:28:39.875 194 12604.38 19.88 55237.70 88888.00 2008-07-12 19:28:40.000 194 12604.40 19.93 55237.72 88888.00 2008-07-12 19:28:40.125 194 12604.42 19.93 55237.68 88888.00 2008-07-12 19:28:40.250 194 12604.35 19.80 55237.65 88888.00 2008-07-12 19:28:40.375 194 12604.30 19.75 55237.65 88888.00 2008-07-12 19:28:40.500 194 12604.38 19.85 55237.68 88888.00 2008-07-12 19:28:40.625 194 12604.40 19.88 55237.68 88888.00 2008-07-12 19:28:40.750 194 12604.38 19.82 55237.62 88888.00 2008-07-12 19:28:40.875 194 12604.35 19.77 55237.62 88888.00 2008-07-12 19:28:41.000 194 12604.35 19.80 55237.62 88888.00 2008-07-12 19:28:41.125 194 12604.33 19.88 55237.65 88888.00 2008-07-12 19:28:41.250 194 12604.33 19.90 55237.65 88888.00 2008-07-12 19:28:41.375 194 12604.30 19.88 55237.60 88888.00 2008-07-12 19:28:41.500 194 12604.25 19.80 55237.60 88888.00 2008-07-12 19:28:41.625 194 12604.25 19.82 55237.62 88888.00 2008-07-12 19:28:41.750 194 12604.33 19.80 55237.65 88888.00 2008-07-12 19:28:41.875 194 12604.30 19.82 55237.68 88888.00 2008-07-12 19:28:42.000 194 12604.35 19.93 55237.68 88888.00 2008-07-12 19:28:42.125 194 12604.35 19.90 55237.68 88888.00 2008-07-12 19:28:42.250 194 12604.45 19.93 55237.70 88888.00 2008-07-12 19:28:42.375 194 12604.42 19.95 55237.68 88888.00 2008-07-12 19:28:42.500 194 12604.38 19.95 55237.65 88888.00 2008-07-12 19:28:42.625 194 12604.33 19.93 55237.62 88888.00 2008-07-12 19:28:42.750 194 12604.25 19.90 55237.65 88888.00 2008-07-12 19:28:42.875 194 12604.23 19.95 55237.70 88888.00 2008-07-12 19:28:43.000 194 12604.30 19.98 55237.68 88888.00 2008-07-12 19:28:43.125 194 12604.35 19.98 55237.68 88888.00 2008-07-12 19:28:43.250 194 12604.27 19.95 55237.68 88888.00 2008-07-12 19:28:43.375 194 12604.30 19.93 55237.68 88888.00 2008-07-12 19:28:43.500 194 12604.27 19.98 55237.68 88888.00 2008-07-12 19:28:43.625 194 12604.33 20.02 55237.68 88888.00 2008-07-12 19:28:43.750 194 12604.40 20.05 55237.65 88888.00 2008-07-12 19:28:43.875 194 12604.40 20.05 55237.65 88888.00 2008-07-12 19:28:44.000 194 12604.33 20.00 55237.65 88888.00 2008-07-12 19:28:44.125 194 12604.35 20.00 55237.70 88888.00 2008-07-12 19:28:44.250 194 12604.48 20.10 55237.72 88888.00 2008-07-12 19:28:44.375 194 12604.52 20.10 55237.70 88888.00 2008-07-12 19:28:44.500 194 12604.40 20.05 55237.70 88888.00 2008-07-12 19:28:44.625 194 12604.27 20.02 55237.70 88888.00 2008-07-12 19:28:44.750 194 12604.33 20.05 55237.68 88888.00 2008-07-12 19:28:44.875 194 12604.38 20.07 55237.70 88888.00 2008-07-12 19:28:45.000 194 12604.38 20.07 55237.70 88888.00 2008-07-12 19:28:45.125 194 12604.30 20.05 55237.68 88888.00 2008-07-12 19:28:45.250 194 12604.27 20.00 55237.62 88888.00 2008-07-12 19:28:45.375 194 12604.33 20.05 55237.65 88888.00 2008-07-12 19:28:45.500 194 12604.38 20.07 55237.65 88888.00 2008-07-12 19:28:45.625 194 12604.38 20.05 55237.65 88888.00 2008-07-12 19:28:45.750 194 12604.33 20.05 55237.65 88888.00 2008-07-12 19:28:45.875 194 12604.33 20.10 55237.65 88888.00 2008-07-12 19:28:46.000 194 12604.33 20.10 55237.65 88888.00 2008-07-12 19:28:46.125 194 12604.30 20.15 55237.68 88888.00 2008-07-12 19:28:46.250 194 12604.25 20.15 55237.68 88888.00 2008-07-12 19:28:46.375 194 12604.33 20.12 55237.65 88888.00 2008-07-12 19:28:46.500 194 12604.30 20.12 55237.65 88888.00 2008-07-12 19:28:46.625 194 12604.27 20.10 55237.65 88888.00 2008-07-12 19:28:46.750 194 12604.35 20.18 55237.68 88888.00 2008-07-12 19:28:46.875 194 12604.30 20.12 55237.68 88888.00 2008-07-12 19:28:47.000 194 12604.23 20.07 55237.65 88888.00 2008-07-12 19:28:47.125 194 12604.27 20.15 55237.68 88888.00 2008-07-12 19:28:47.250 194 12604.25 20.18 55237.65 88888.00 2008-07-12 19:28:47.375 194 12604.20 20.12 55237.65 88888.00 2008-07-12 19:28:47.500 194 12604.23 20.12 55237.68 88888.00 2008-07-12 19:28:47.625 194 12604.23 20.18 55237.70 88888.00 2008-07-12 19:28:47.750 194 12604.27 20.18 55237.72 88888.00 2008-07-12 19:28:47.875 194 12604.27 20.15 55237.70 88888.00 2008-07-12 19:28:48.000 194 12604.30 20.12 55237.65 88888.00 2008-07-12 19:28:48.125 194 12604.38 20.23 55237.68 88888.00 2008-07-12 19:28:48.250 194 12604.30 20.15 55237.68 88888.00 2008-07-12 19:28:48.375 194 12604.30 20.23 55237.68 88888.00 2008-07-12 19:28:48.500 194 12604.33 20.27 55237.72 88888.00 2008-07-12 19:28:48.625 194 12604.38 20.25 55237.72 88888.00 2008-07-12 19:28:48.750 194 12604.38 20.23 55237.68 88888.00 2008-07-12 19:28:48.875 194 12604.33 20.25 55237.68 88888.00 2008-07-12 19:28:49.000 194 12604.27 20.20 55237.65 88888.00 2008-07-12 19:28:49.125 194 12604.27 20.23 55237.68 88888.00 2008-07-12 19:28:49.250 194 12604.33 20.25 55237.70 88888.00 2008-07-12 19:28:49.375 194 12604.38 20.30 55237.70 88888.00 2008-07-12 19:28:49.500 194 12604.38 20.27 55237.68 88888.00 2008-07-12 19:28:49.625 194 12604.35 20.23 55237.65 88888.00 2008-07-12 19:28:49.750 194 12604.30 20.23 55237.68 88888.00 2008-07-12 19:28:49.875 194 12604.33 20.25 55237.65 88888.00 2008-07-12 19:28:50.000 194 12604.33 20.25 55237.65 88888.00 2008-07-12 19:28:50.125 194 12604.30 20.25 55237.65 88888.00 2008-07-12 19:28:50.250 194 12604.25 20.25 55237.68 88888.00 2008-07-12 19:28:50.375 194 12604.27 20.30 55237.68 88888.00 2008-07-12 19:28:50.500 194 12604.33 20.32 55237.68 88888.00 2008-07-12 19:28:50.625 194 12604.23 20.30 55237.70 88888.00 2008-07-12 19:28:50.750 194 12604.20 20.27 55237.70 88888.00 2008-07-12 19:28:50.875 194 12604.23 20.25 55237.70 88888.00 2008-07-12 19:28:51.000 194 12604.30 20.30 55237.72 88888.00 2008-07-12 19:28:51.125 194 12604.25 20.20 55237.70 88888.00 2008-07-12 19:28:51.250 194 12604.25 20.23 55237.70 88888.00 2008-07-12 19:28:51.375 194 12604.20 20.23 55237.68 88888.00 2008-07-12 19:28:51.500 194 12604.20 20.20 55237.68 88888.00 2008-07-12 19:28:51.625 194 12604.23 20.23 55237.70 88888.00 2008-07-12 19:28:51.750 194 12604.27 20.25 55237.70 88888.00 2008-07-12 19:28:51.875 194 12604.27 20.25 55237.72 88888.00 2008-07-12 19:28:52.000 194 12604.30 20.27 55237.72 88888.00 2008-07-12 19:28:52.125 194 12604.27 20.20 55237.70 88888.00 2008-07-12 19:28:52.250 194 12604.27 20.20 55237.70 88888.00 2008-07-12 19:28:52.375 194 12604.27 20.25 55237.70 88888.00 2008-07-12 19:28:52.500 194 12604.27 20.27 55237.70 88888.00 2008-07-12 19:28:52.625 194 12604.27 20.32 55237.68 88888.00 2008-07-12 19:28:52.750 194 12604.33 20.30 55237.72 88888.00 2008-07-12 19:28:52.875 194 12604.42 20.35 55237.75 88888.00 2008-07-12 19:28:53.000 194 12604.42 20.27 55237.70 88888.00 2008-07-12 19:28:53.125 194 12604.33 20.25 55237.70 88888.00 2008-07-12 19:28:53.250 194 12604.33 20.27 55237.72 88888.00 2008-07-12 19:28:53.375 194 12604.38 20.30 55237.72 88888.00 2008-07-12 19:28:53.500 194 12604.30 20.27 55237.72 88888.00 2008-07-12 19:28:53.625 194 12604.33 20.27 55237.75 88888.00 2008-07-12 19:28:53.750 194 12604.33 20.30 55237.72 88888.00 2008-07-12 19:28:53.875 194 12604.27 20.30 55237.70 88888.00 2008-07-12 19:28:54.000 194 12604.30 20.30 55237.70 88888.00 2008-07-12 19:28:54.125 194 12604.27 20.27 55237.72 88888.00 2008-07-12 19:28:54.250 194 12604.23 20.27 55237.68 88888.00 2008-07-12 19:28:54.375 194 12604.23 20.32 55237.70 88888.00 2008-07-12 19:28:54.500 194 12604.25 20.30 55237.68 88888.00 2008-07-12 19:28:54.625 194 12604.25 20.35 55237.70 88888.00 2008-07-12 19:28:54.750 194 12604.20 20.32 55237.70 88888.00 2008-07-12 19:28:54.875 194 12604.20 20.25 55237.68 88888.00 2008-07-12 19:28:55.000 194 12604.25 20.27 55237.70 88888.00 2008-07-12 19:28:55.125 194 12604.30 20.27 55237.70 88888.00 2008-07-12 19:28:55.250 194 12604.23 20.30 55237.70 88888.00 2008-07-12 19:28:55.375 194 12604.25 20.30 55237.68 88888.00 2008-07-12 19:28:55.500 194 12604.25 20.32 55237.68 88888.00 2008-07-12 19:28:55.625 194 12604.23 20.35 55237.68 88888.00 2008-07-12 19:28:55.750 194 12604.20 20.30 55237.68 88888.00 2008-07-12 19:28:55.875 194 12604.23 20.27 55237.65 88888.00 2008-07-12 19:28:56.000 194 12604.27 20.20 55237.62 88888.00 2008-07-12 19:28:56.125 194 12604.30 20.23 55237.70 88888.00 2008-07-12 19:28:56.250 194 12604.30 20.30 55237.70 88888.00 2008-07-12 19:28:56.375 194 12604.30 20.32 55237.70 88888.00 2008-07-12 19:28:56.500 194 12604.27 20.30 55237.68 88888.00 2008-07-12 19:28:56.625 194 12604.33 20.32 55237.72 88888.00 2008-07-12 19:28:56.750 194 12604.30 20.35 55237.70 88888.00 2008-07-12 19:28:56.875 194 12604.20 20.25 55237.68 88888.00 2008-07-12 19:28:57.000 194 12604.23 20.27 55237.70 88888.00 2008-07-12 19:28:57.125 194 12604.23 20.25 55237.70 88888.00 2008-07-12 19:28:57.250 194 12604.20 20.25 55237.70 88888.00 2008-07-12 19:28:57.375 194 12604.25 20.27 55237.68 88888.00 2008-07-12 19:28:57.500 194 12604.27 20.30 55237.68 88888.00 2008-07-12 19:28:57.625 194 12604.25 20.30 55237.68 88888.00 2008-07-12 19:28:57.750 194 12604.23 20.25 55237.68 88888.00 2008-07-12 19:28:57.875 194 12604.27 20.30 55237.70 88888.00 2008-07-12 19:28:58.000 194 12604.25 20.32 55237.68 88888.00 2008-07-12 19:28:58.125 194 12604.23 20.27 55237.72 88888.00 2008-07-12 19:28:58.250 194 12604.27 20.27 55237.72 88888.00 2008-07-12 19:28:58.375 194 12604.33 20.32 55237.72 88888.00 2008-07-12 19:28:58.500 194 12604.30 20.35 55237.75 88888.00 2008-07-12 19:28:58.625 194 12604.33 20.32 55237.75 88888.00 2008-07-12 19:28:58.750 194 12604.33 20.30 55237.78 88888.00 2008-07-12 19:28:58.875 194 12604.27 20.23 55237.75 88888.00 2008-07-12 19:28:59.000 194 12604.27 20.27 55237.72 88888.00 2008-07-12 19:28:59.125 194 12604.33 20.25 55237.72 88888.00 2008-07-12 19:28:59.250 194 12604.30 20.23 55237.72 88888.00 2008-07-12 19:28:59.375 194 12604.27 20.23 55237.70 88888.00 2008-07-12 19:28:59.500 194 12604.23 20.25 55237.72 88888.00 2008-07-12 19:28:59.625 194 12604.27 20.27 55237.72 88888.00 2008-07-12 19:28:59.750 194 12604.30 20.30 55237.72 88888.00 2008-07-12 19:28:59.875 194 12604.27 20.27 55237.72 88888.00 2008-07-12 19:29:00.000 194 12604.25 20.25 55237.72 88888.00 2008-07-12 19:29:00.125 194 12604.23 20.18 55237.72 88888.00 2008-07-12 19:29:00.250 194 12604.23 20.20 55237.70 88888.00 2008-07-12 19:29:00.375 194 12604.23 20.20 55237.72 88888.00 2008-07-12 19:29:00.500 194 12604.20 20.23 55237.72 88888.00 2008-07-12 19:29:00.625 194 12604.27 20.25 55237.75 88888.00 2008-07-12 19:29:00.750 194 12604.25 20.18 55237.72 88888.00 2008-07-12 19:29:00.875 194 12604.23 20.12 55237.72 88888.00 2008-07-12 19:29:01.000 194 12604.27 20.18 55237.75 88888.00 2008-07-12 19:29:01.125 194 12604.35 20.20 55237.75 88888.00 2008-07-12 19:29:01.250 194 12604.38 20.23 55237.78 88888.00 2008-07-12 19:29:01.375 194 12604.38 20.23 55237.75 88888.00 2008-07-12 19:29:01.500 194 12604.35 20.20 55237.75 88888.00 2008-07-12 19:29:01.625 194 12604.33 20.23 55237.75 88888.00 2008-07-12 19:29:01.750 194 12604.30 20.25 55237.78 88888.00 2008-07-12 19:29:01.875 194 12604.30 20.23 55237.72 88888.00 2008-07-12 19:29:02.000 194 12604.30 20.18 55237.70 88888.00 2008-07-12 19:29:02.125 194 12604.33 20.15 55237.72 88888.00 2008-07-12 19:29:02.250 194 12604.27 20.15 55237.75 88888.00 2008-07-12 19:29:02.375 194 12604.27 20.18 55237.80 88888.00 2008-07-12 19:29:02.500 194 12604.25 20.12 55237.75 88888.00 2008-07-12 19:29:02.625 194 12604.20 20.07 55237.72 88888.00 2008-07-12 19:29:02.750 194 12604.23 20.15 55237.75 88888.00 2008-07-12 19:29:02.875 194 12604.23 20.20 55237.80 88888.00 2008-07-12 19:29:03.000 194 12604.17 20.10 55237.78 88888.00 2008-07-12 19:29:03.125 194 12604.20 20.15 55237.78 88888.00 2008-07-12 19:29:03.250 194 12604.20 20.12 55237.78 88888.00 2008-07-12 19:29:03.375 194 12604.17 20.10 55237.72 88888.00 2008-07-12 19:29:03.500 194 12604.17 20.10 55237.72 88888.00 2008-07-12 19:29:03.625 194 12604.23 20.12 55237.75 88888.00 2008-07-12 19:29:03.750 194 12604.25 20.18 55237.78 88888.00 2008-07-12 19:29:03.875 194 12604.25 20.23 55237.80 88888.00 2008-07-12 19:29:04.000 194 12604.25 20.23 55237.82 88888.00 2008-07-12 19:29:04.125 194 12604.20 20.20 55237.82 88888.00 2008-07-12 19:29:04.250 194 12604.23 20.12 55237.80 88888.00 2008-07-12 19:29:04.375 194 12604.17 20.07 55237.72 88888.00 2008-07-12 19:29:04.500 194 12604.17 20.10 55237.75 88888.00 2008-07-12 19:29:04.625 194 12604.23 20.05 55237.75 88888.00 2008-07-12 19:29:04.750 194 12604.20 20.05 55237.78 88888.00 2008-07-12 19:29:04.875 194 12604.17 20.02 55237.78 88888.00 2008-07-12 19:29:05.000 194 12604.20 20.07 55237.78 88888.00 2008-07-12 19:29:05.125 194 12604.25 20.10 55237.82 88888.00 2008-07-12 19:29:05.250 194 12604.33 20.12 55237.80 88888.00 2008-07-12 19:29:05.375 194 12604.35 20.10 55237.75 88888.00 2008-07-12 19:29:05.500 194 12604.30 20.10 55237.78 88888.00 2008-07-12 19:29:05.625 194 12604.27 20.05 55237.78 88888.00 2008-07-12 19:29:05.750 194 12604.25 20.00 55237.80 88888.00 2008-07-12 19:29:05.875 194 12604.27 20.05 55237.82 88888.00 2008-07-12 19:29:06.000 194 12604.25 20.10 55237.78 88888.00 2008-07-12 19:29:06.125 194 12604.20 20.07 55237.80 88888.00 2008-07-12 19:29:06.250 194 12604.17 19.95 55237.72 88888.00 2008-07-12 19:29:06.375 194 12604.20 19.90 55237.75 88888.00 2008-07-12 19:29:06.500 194 12604.27 20.05 55237.80 88888.00 2008-07-12 19:29:06.625 194 12604.33 20.07 55237.78 88888.00 2008-07-12 19:29:06.750 194 12604.30 19.98 55237.75 88888.00 2008-07-12 19:29:06.875 194 12604.33 19.93 55237.75 88888.00 2008-07-12 19:29:07.000 194 12604.38 20.00 55237.75 88888.00 2008-07-12 19:29:07.125 194 12604.25 20.00 55237.75 88888.00 2008-07-12 19:29:07.250 194 12604.23 19.98 55237.78 88888.00 2008-07-12 19:29:07.375 194 12604.25 20.00 55237.78 88888.00 2008-07-12 19:29:07.500 194 12604.20 20.00 55237.78 88888.00 2008-07-12 19:29:07.625 194 12604.27 20.05 55237.80 88888.00 2008-07-12 19:29:07.750 194 12604.30 20.00 55237.80 88888.00 2008-07-12 19:29:07.875 194 12604.30 19.95 55237.82 88888.00 2008-07-12 19:29:08.000 194 12604.33 19.95 55237.82 88888.00 2008-07-12 19:29:08.125 194 12604.30 19.93 55237.85 88888.00 2008-07-12 19:29:08.250 194 12604.23 19.90 55237.82 88888.00 2008-07-12 19:29:08.375 194 12604.23 19.90 55237.80 88888.00 2008-07-12 19:29:08.500 194 12604.25 19.98 55237.82 88888.00 2008-07-12 19:29:08.625 194 12604.33 20.02 55237.85 88888.00 2008-07-12 19:29:08.750 194 12604.33 19.98 55237.80 88888.00 2008-07-12 19:29:08.875 194 12604.23 19.93 55237.80 88888.00 2008-07-12 19:29:09.000 194 12604.25 19.95 55237.82 88888.00 2008-07-12 19:29:09.125 194 12604.27 19.95 55237.85 88888.00 2008-07-12 19:29:09.250 194 12604.15 19.88 55237.85 88888.00 2008-07-12 19:29:09.375 194 12604.15 19.90 55237.82 88888.00 2008-07-12 19:29:09.500 194 12604.20 19.93 55237.85 88888.00 2008-07-12 19:29:09.625 194 12604.23 19.93 55237.88 88888.00 2008-07-12 19:29:09.750 194 12604.20 19.88 55237.80 88888.00 2008-07-12 19:29:09.875 194 12604.20 19.88 55237.80 88888.00 2008-07-12 19:29:10.000 194 12604.30 19.93 55237.80 88888.00 2008-07-12 19:29:10.125 194 12604.30 19.90 55237.85 88888.00 2008-07-12 19:29:10.250 194 12604.30 19.88 55237.82 88888.00 2008-07-12 19:29:10.375 194 12604.25 19.88 55237.82 88888.00 2008-07-12 19:29:10.500 194 12604.15 19.82 55237.85 88888.00 2008-07-12 19:29:10.625 194 12604.12 19.82 55237.85 88888.00 2008-07-12 19:29:10.750 194 12604.17 19.88 55237.88 88888.00 2008-07-12 19:29:10.875 194 12604.27 19.93 55237.85 88888.00 2008-07-12 19:29:11.000 194 12604.23 19.90 55237.88 88888.00 2008-07-12 19:29:11.125 194 12604.17 19.93 55237.90 88888.00 2008-07-12 19:29:11.250 194 12604.10 19.85 55237.82 88888.00 2008-07-12 19:29:11.375 194 12604.17 19.88 55237.82 88888.00 2008-07-12 19:29:11.500 194 12604.17 19.95 55237.85 88888.00 2008-07-12 19:29:11.625 194 12604.20 19.98 55237.85 88888.00 2008-07-12 19:29:11.750 194 12604.25 19.88 55237.85 88888.00 2008-07-12 19:29:11.875 194 12604.25 19.75 55237.80 88888.00 2008-07-12 19:29:12.000 194 12604.20 19.75 55237.82 88888.00 2008-07-12 19:29:12.125 194 12604.27 19.85 55237.85 88888.00 2008-07-12 19:29:12.250 194 12604.30 19.82 55237.88 88888.00 2008-07-12 19:29:12.375 194 12604.27 19.82 55237.88 88888.00 2008-07-12 19:29:12.500 194 12604.27 19.88 55237.90 88888.00 2008-07-12 19:29:12.625 194 12604.25 19.85 55237.90 88888.00 2008-07-12 19:29:12.750 194 12604.25 19.85 55237.90 88888.00 2008-07-12 19:29:12.875 194 12604.30 19.85 55237.88 88888.00 2008-07-12 19:29:13.000 194 12604.25 19.77 55237.85 88888.00 2008-07-12 19:29:13.125 194 12604.20 19.77 55237.82 88888.00 2008-07-12 19:29:13.250 194 12604.27 19.88 55237.88 88888.00 2008-07-12 19:29:13.375 194 12604.38 19.90 55237.93 88888.00 2008-07-12 19:29:13.500 194 12604.30 19.85 55237.90 88888.00 2008-07-12 19:29:13.625 194 12604.20 19.82 55237.90 88888.00 2008-07-12 19:29:13.750 194 12604.20 19.80 55237.90 88888.00 2008-07-12 19:29:13.875 194 12604.27 19.82 55237.90 88888.00 2008-07-12 19:29:14.000 194 12604.33 19.77 55237.88 88888.00 2008-07-12 19:29:14.125 194 12604.35 19.82 55237.88 88888.00 2008-07-12 19:29:14.250 194 12604.35 19.85 55237.90 88888.00 2008-07-12 19:29:14.375 194 12604.30 19.88 55237.90 88888.00 2008-07-12 19:29:14.500 194 12604.30 19.80 55237.85 88888.00 2008-07-12 19:29:14.625 194 12604.33 19.82 55237.85 88888.00 2008-07-12 19:29:14.750 194 12604.35 19.82 55237.90 88888.00 2008-07-12 19:29:14.875 194 12604.30 19.82 55237.93 88888.00 2008-07-12 19:29:15.000 194 12604.25 19.88 55237.88 88888.00 2008-07-12 19:29:15.125 194 12604.27 19.90 55237.90 88888.00 2008-07-12 19:29:15.250 194 12604.25 19.88 55237.90 88888.00 2008-07-12 19:29:15.375 194 12604.25 19.88 55237.90 88888.00 2008-07-12 19:29:15.500 194 12604.30 19.88 55237.90 88888.00 2008-07-12 19:29:15.625 194 12604.33 19.90 55237.93 88888.00 2008-07-12 19:29:15.750 194 12604.33 19.93 55237.90 88888.00 2008-07-12 19:29:15.875 194 12604.35 19.88 55237.88 88888.00 2008-07-12 19:29:16.000 194 12604.30 19.82 55237.88 88888.00 2008-07-12 19:29:16.125 194 12604.23 19.82 55237.88 88888.00 2008-07-12 19:29:16.250 194 12604.25 19.90 55237.88 88888.00 2008-07-12 19:29:16.375 194 12604.35 19.90 55237.93 88888.00 2008-07-12 19:29:16.500 194 12604.35 19.93 55237.95 88888.00 2008-07-12 19:29:16.625 194 12604.33 19.93 55237.93 88888.00 2008-07-12 19:29:16.750 194 12604.33 19.90 55237.88 88888.00 2008-07-12 19:29:16.875 194 12604.33 19.85 55237.88 88888.00 2008-07-12 19:29:17.000 194 12604.30 19.82 55237.88 88888.00 2008-07-12 19:29:17.125 194 12604.30 19.82 55237.90 88888.00 2008-07-12 19:29:17.250 194 12604.35 19.88 55237.93 88888.00 2008-07-12 19:29:17.375 194 12604.42 19.90 55237.95 88888.00 2008-07-12 19:29:17.500 194 12604.38 19.85 55237.88 88888.00 2008-07-12 19:29:17.625 194 12604.33 19.82 55237.82 88888.00 2008-07-12 19:29:17.750 194 12604.30 19.88 55237.82 88888.00 2008-07-12 19:29:17.875 194 12604.27 19.88 55237.85 88888.00 2008-07-12 19:29:18.000 194 12604.38 19.90 55237.88 88888.00 2008-07-12 19:29:18.125 194 12604.42 19.95 55237.90 88888.00 2008-07-12 19:29:18.250 194 12604.42 19.85 55237.93 88888.00 2008-07-12 19:29:18.375 194 12604.38 19.82 55237.88 88888.00 2008-07-12 19:29:18.500 194 12604.33 19.85 55237.93 88888.00 2008-07-12 19:29:18.625 194 12604.42 19.95 55238.00 88888.00 2008-07-12 19:29:18.750 194 12604.40 19.98 55237.97 88888.00 2008-07-12 19:29:18.875 194 12604.38 19.95 55237.95 88888.00 2008-07-12 19:29:19.000 194 12604.38 19.90 55237.90 88888.00 2008-07-12 19:29:19.125 194 12604.38 19.88 55237.93 88888.00 2008-07-12 19:29:19.250 194 12604.35 19.90 55237.93 88888.00 2008-07-12 19:29:19.375 194 12604.48 19.98 55237.93 88888.00 2008-07-12 19:29:19.500 194 12604.48 20.00 55237.93 88888.00 2008-07-12 19:29:19.625 194 12604.40 19.98 55237.90 88888.00 2008-07-12 19:29:19.750 194 12604.33 19.95 55237.90 88888.00 2008-07-12 19:29:19.875 194 12604.35 19.95 55237.88 88888.00 2008-07-12 19:29:20.000 194 12604.45 20.00 55237.93 88888.00 2008-07-12 19:29:20.125 194 12604.38 20.02 55237.93 88888.00 2008-07-12 19:29:20.250 194 12604.33 19.98 55237.95 88888.00 2008-07-12 19:29:20.375 194 12604.38 20.00 55237.95 88888.00 2008-07-12 19:29:20.500 194 12604.42 20.02 55237.95 88888.00 2008-07-12 19:29:20.625 194 12604.42 20.00 55237.93 88888.00 2008-07-12 19:29:20.750 194 12604.35 20.00 55237.90 88888.00 2008-07-12 19:29:20.875 194 12604.33 19.98 55237.90 88888.00 2008-07-12 19:29:21.000 194 12604.30 19.98 55237.88 88888.00 2008-07-12 19:29:21.125 194 12604.35 20.02 55237.90 88888.00 2008-07-12 19:29:21.250 194 12604.40 20.07 55237.95 88888.00 2008-07-12 19:29:21.375 194 12604.40 20.07 55237.93 88888.00 2008-07-12 19:29:21.500 194 12604.38 20.05 55237.90 88888.00 2008-07-12 19:29:21.625 194 12604.33 20.05 55237.90 88888.00 2008-07-12 19:29:21.750 194 12604.42 20.12 55237.90 88888.00 2008-07-12 19:29:21.875 194 12604.42 20.12 55237.90 88888.00 2008-07-12 19:29:22.000 194 12604.42 20.10 55237.90 88888.00 2008-07-12 19:29:22.125 194 12604.38 20.07 55237.90 88888.00 2008-07-12 19:29:22.250 194 12604.38 20.10 55237.85 88888.00 2008-07-12 19:29:22.375 194 12604.45 20.15 55237.88 88888.00 2008-07-12 19:29:22.500 194 12604.52 20.20 55237.88 88888.00 2008-07-12 19:29:22.625 194 12604.40 20.12 55237.82 88888.00 2008-07-12 19:29:22.750 194 12604.38 20.10 55237.82 88888.00 2008-07-12 19:29:22.875 194 12604.42 20.20 55237.85 88888.00 2008-07-12 19:29:23.000 194 12604.38 20.20 55237.82 88888.00 2008-07-12 19:29:23.125 194 12604.45 20.23 55237.88 88888.00 2008-07-12 19:29:23.250 194 12604.48 20.27 55237.88 88888.00 2008-07-12 19:29:23.375 194 12604.45 20.25 55237.85 88888.00 2008-07-12 19:29:23.500 194 12604.40 20.25 55237.80 88888.00 2008-07-12 19:29:23.625 194 12604.45 20.25 55237.85 88888.00 2008-07-12 19:29:23.750 194 12604.50 20.20 55237.82 88888.00 2008-07-12 19:29:23.875 194 12604.50 20.20 55237.82 88888.00 2008-07-12 19:29:24.000 194 12604.48 20.23 55237.80 88888.00 2008-07-12 19:29:24.125 194 12604.50 20.25 55237.82 88888.00 2008-07-12 19:29:24.250 194 12604.55 20.35 55237.88 88888.00 2008-07-12 19:29:24.375 194 12604.58 20.32 55237.88 88888.00 2008-07-12 19:29:24.500 194 12604.48 20.30 55237.82 88888.00 2008-07-12 19:29:24.625 194 12604.50 20.27 55237.82 88888.00 2008-07-12 19:29:24.750 194 12604.58 20.27 55237.85 88888.00 2008-07-12 19:29:24.875 194 12604.52 20.32 55237.90 88888.00 2008-07-12 19:29:25.000 194 12604.48 20.30 55237.85 88888.00 2008-07-12 19:29:25.125 194 12604.40 20.25 55237.85 88888.00 2008-07-12 19:29:25.250 194 12604.42 20.32 55237.93 88888.00 2008-07-12 19:29:25.375 194 12604.52 20.45 55237.95 88888.00 2008-07-12 19:29:25.500 194 12604.45 20.45 55237.93 88888.00 2008-07-12 19:29:25.625 194 12604.45 20.45 55237.88 88888.00 2008-07-12 19:29:25.750 194 12604.50 20.48 55237.85 88888.00 2008-07-12 19:29:25.875 194 12604.48 20.40 55237.82 88888.00 2008-07-12 19:29:26.000 194 12604.48 20.40 55237.85 88888.00 2008-07-12 19:29:26.125 194 12604.42 20.35 55237.85 88888.00 2008-07-12 19:29:26.250 194 12604.40 20.43 55237.88 88888.00 2008-07-12 19:29:26.375 194 12604.40 20.45 55237.88 88888.00 2008-07-12 19:29:26.500 194 12604.40 20.45 55237.85 88888.00 2008-07-12 19:29:26.625 194 12604.42 20.45 55237.85 88888.00 2008-07-12 19:29:26.750 194 12604.48 20.50 55237.85 88888.00 2008-07-12 19:29:26.875 194 12604.45 20.48 55237.82 88888.00 2008-07-12 19:29:27.000 194 12604.35 20.43 55237.82 88888.00 2008-07-12 19:29:27.125 194 12604.33 20.45 55237.80 88888.00 2008-07-12 19:29:27.250 194 12604.40 20.45 55237.82 88888.00 2008-07-12 19:29:27.375 194 12604.50 20.45 55237.85 88888.00 2008-07-12 19:29:27.500 194 12604.48 20.50 55237.85 88888.00 2008-07-12 19:29:27.625 194 12604.45 20.57 55237.90 88888.00 2008-07-12 19:29:27.750 194 12604.45 20.52 55237.88 88888.00 2008-07-12 19:29:27.875 194 12604.40 20.52 55237.85 88888.00 2008-07-12 19:29:28.000 194 12604.40 20.52 55237.80 88888.00 2008-07-12 19:29:28.125 194 12604.48 20.60 55237.85 88888.00 2008-07-12 19:29:28.250 194 12604.55 20.60 55237.85 88888.00 2008-07-12 19:29:28.375 194 12604.48 20.62 55237.85 88888.00 2008-07-12 19:29:28.500 194 12604.48 20.62 55237.88 88888.00 2008-07-12 19:29:28.625 194 12604.50 20.65 55237.88 88888.00 2008-07-12 19:29:28.750 194 12604.50 20.65 55237.85 88888.00 2008-07-12 19:29:28.875 194 12604.45 20.57 55237.82 88888.00 2008-07-12 19:29:29.000 194 12604.45 20.60 55237.80 88888.00 2008-07-12 19:29:29.125 194 12604.45 20.60 55237.80 88888.00 2008-07-12 19:29:29.250 194 12604.50 20.65 55237.82 88888.00 2008-07-12 19:29:29.375 194 12604.50 20.65 55237.82 88888.00 2008-07-12 19:29:29.500 194 12604.40 20.62 55237.80 88888.00 2008-07-12 19:29:29.625 194 12604.35 20.65 55237.82 88888.00 2008-07-12 19:29:29.750 194 12604.40 20.73 55237.82 88888.00 2008-07-12 19:29:29.875 194 12604.48 20.75 55237.88 88888.00 2008-07-12 19:29:30.000 194 12604.48 20.73 55237.85 88888.00 2008-07-12 19:29:30.125 194 12604.48 20.70 55237.85 88888.00 2008-07-12 19:29:30.250 194 12604.42 20.70 55237.82 88888.00 2008-07-12 19:29:30.375 194 12604.42 20.75 55237.80 88888.00 2008-07-12 19:29:30.500 194 12604.40 20.82 55237.80 88888.00 2008-07-12 19:29:30.625 194 12604.40 20.77 55237.80 88888.00 2008-07-12 19:29:30.750 194 12604.45 20.75 55237.78 88888.00 2008-07-12 19:29:30.875 194 12604.48 20.75 55237.80 88888.00 2008-07-12 19:29:31.000 194 12604.52 20.77 55237.80 88888.00 2008-07-12 19:29:31.125 194 12604.55 20.82 55237.82 88888.00 2008-07-12 19:29:31.250 194 12604.45 20.80 55237.80 88888.00 2008-07-12 19:29:31.375 194 12604.50 20.82 55237.82 88888.00 2008-07-12 19:29:31.500 194 12604.58 20.85 55237.82 88888.00 2008-07-12 19:29:31.625 194 12604.60 20.88 55237.85 88888.00 2008-07-12 19:29:31.750 194 12604.52 20.82 55237.82 88888.00 2008-07-12 19:29:31.875 194 12604.48 20.88 55237.85 88888.00 2008-07-12 19:29:32.000 194 12604.48 20.85 55237.80 88888.00 2008-07-12 19:29:32.125 194 12604.48 20.80 55237.78 88888.00 2008-07-12 19:29:32.250 194 12604.45 20.85 55237.78 88888.00 2008-07-12 19:29:32.375 194 12604.52 20.88 55237.80 88888.00 2008-07-12 19:29:32.500 194 12604.58 20.95 55237.80 88888.00 2008-07-12 19:29:32.625 194 12604.55 20.93 55237.75 88888.00 2008-07-12 19:29:32.750 194 12604.55 20.93 55237.72 88888.00 2008-07-12 19:29:32.875 194 12604.58 20.98 55237.75 88888.00 2008-07-12 19:29:33.000 194 12604.50 20.95 55237.75 88888.00 2008-07-12 19:29:33.125 194 12604.42 20.90 55237.75 88888.00 2008-07-12 19:29:33.250 194 12604.52 20.90 55237.78 88888.00 2008-07-12 19:29:33.375 194 12604.62 20.90 55237.75 88888.00 2008-07-12 19:29:33.500 194 12604.58 20.95 55237.75 88888.00 2008-07-12 19:29:33.625 194 12604.52 20.98 55237.75 88888.00 2008-07-12 19:29:33.750 194 12604.55 21.07 55237.78 88888.00 2008-07-12 19:29:33.875 194 12604.58 21.02 55237.75 88888.00 2008-07-12 19:29:34.000 194 12604.58 20.95 55237.75 88888.00 2008-07-12 19:29:34.125 194 12604.58 20.98 55237.75 88888.00 2008-07-12 19:29:34.250 194 12604.52 21.00 55237.75 88888.00 2008-07-12 19:29:34.375 194 12604.52 21.07 55237.78 88888.00 2008-07-12 19:29:34.500 194 12604.52 21.05 55237.75 88888.00 2008-07-12 19:29:34.625 194 12604.55 21.00 55237.78 88888.00 2008-07-12 19:29:34.750 194 12604.60 20.98 55237.70 88888.00 2008-07-12 19:29:34.875 194 12604.62 21.00 55237.72 88888.00 2008-07-12 19:29:35.000 194 12604.67 21.05 55237.72 88888.00 2008-07-12 19:29:35.125 194 12604.67 21.02 55237.72 88888.00 2008-07-12 19:29:35.250 194 12604.67 21.00 55237.72 88888.00 2008-07-12 19:29:35.375 194 12604.67 21.02 55237.72 88888.00 2008-07-12 19:29:35.500 194 12604.65 21.05 55237.72 88888.00 2008-07-12 19:29:35.625 194 12604.65 21.07 55237.72 88888.00 2008-07-12 19:29:35.750 194 12604.67 21.07 55237.75 88888.00 2008-07-12 19:29:35.875 194 12604.73 21.07 55237.75 88888.00 2008-07-12 19:29:36.000 194 12604.73 21.07 55237.72 88888.00 2008-07-12 19:29:36.125 194 12604.62 21.07 55237.72 88888.00 2008-07-12 19:29:36.250 194 12604.60 21.07 55237.70 88888.00 2008-07-12 19:29:36.375 194 12604.65 21.05 55237.70 88888.00 2008-07-12 19:29:36.500 194 12604.67 21.00 55237.70 88888.00 2008-07-12 19:29:36.625 194 12604.67 21.05 55237.72 88888.00 2008-07-12 19:29:36.750 194 12604.65 21.07 55237.72 88888.00 2008-07-12 19:29:36.875 194 12604.67 21.10 55237.75 88888.00 2008-07-12 19:29:37.000 194 12604.70 21.12 55237.75 88888.00 2008-07-12 19:29:37.125 194 12604.65 21.07 55237.72 88888.00 2008-07-12 19:29:37.250 194 12604.67 21.05 55237.72 88888.00 2008-07-12 19:29:37.375 194 12604.83 21.10 55237.78 88888.00 2008-07-12 19:29:37.500 194 12604.88 21.10 55237.78 88888.00 2008-07-12 19:29:37.625 194 12604.83 21.10 55237.75 88888.00 2008-07-12 19:29:37.750 194 12604.83 21.12 55237.78 88888.00 2008-07-12 19:29:37.875 194 12604.77 21.12 55237.75 88888.00 2008-07-12 19:29:38.000 194 12604.73 21.05 55237.72 88888.00 2008-07-12 19:29:38.125 194 12604.77 21.07 55237.78 88888.00 2008-07-12 19:29:38.250 194 12604.83 21.15 55237.80 88888.00 2008-07-12 19:29:38.375 194 12604.80 21.18 55237.78 88888.00 2008-07-12 19:29:38.500 194 12604.75 21.12 55237.75 88888.00 2008-07-12 19:29:38.625 194 12604.75 21.07 55237.72 88888.00 2008-07-12 19:29:38.750 194 12604.77 21.07 55237.72 88888.00 2008-07-12 19:29:38.875 194 12604.83 21.07 55237.80 88888.00 2008-07-12 19:29:39.000 194 12604.88 21.05 55237.75 88888.00 2008-07-12 19:29:39.125 194 12604.88 21.05 55237.78 88888.00 2008-07-12 19:29:39.250 194 12604.90 21.05 55237.75 88888.00 2008-07-12 19:29:39.375 194 12604.95 21.05 55237.75 88888.00 2008-07-12 19:29:39.500 194 12604.92 21.02 55237.75 88888.00 2008-07-12 19:29:39.625 194 12604.83 21.02 55237.72 88888.00 2008-07-12 19:29:39.750 194 12604.80 21.00 55237.72 88888.00 2008-07-12 19:29:39.875 194 12604.85 21.02 55237.70 88888.00 2008-07-12 19:29:40.000 194 12604.83 20.98 55237.68 88888.00 2008-07-12 19:29:40.125 194 12604.83 21.02 55237.72 88888.00 2008-07-12 19:29:40.250 194 12604.88 21.02 55237.75 88888.00 2008-07-12 19:29:40.375 194 12604.88 21.02 55237.72 88888.00 2008-07-12 19:29:40.500 194 12604.90 21.05 55237.72 88888.00 2008-07-12 19:29:40.625 194 12604.92 21.05 55237.72 88888.00 2008-07-12 19:29:40.750 194 12604.88 21.00 55237.70 88888.00 2008-07-12 19:29:40.875 194 12604.80 20.93 55237.70 88888.00 2008-07-12 19:29:41.000 194 12604.80 20.95 55237.68 88888.00 2008-07-12 19:29:41.125 194 12604.88 21.00 55237.70 88888.00 2008-07-12 19:29:41.250 194 12604.92 21.00 55237.72 88888.00 2008-07-12 19:29:41.375 194 12604.95 21.00 55237.70 88888.00 2008-07-12 19:29:41.500 194 12604.95 20.98 55237.72 88888.00 2008-07-12 19:29:41.625 194 12604.92 20.98 55237.72 88888.00 2008-07-12 19:29:41.750 194 12604.90 20.98 55237.72 88888.00 2008-07-12 19:29:41.875 194 12604.90 20.98 55237.72 88888.00 2008-07-12 19:29:42.000 194 12604.95 20.98 55237.72 88888.00 2008-07-12 19:29:42.125 194 12605.02 21.02 55237.75 88888.00 2008-07-12 19:29:42.250 194 12604.98 20.95 55237.75 88888.00 2008-07-12 19:29:42.375 194 12604.95 20.93 55237.70 88888.00 2008-07-12 19:29:42.500 194 12604.92 20.93 55237.70 88888.00 2008-07-12 19:29:42.625 194 12605.02 20.98 55237.72 88888.00 2008-07-12 19:29:42.750 194 12604.98 20.93 55237.72 88888.00 2008-07-12 19:29:42.875 194 12604.92 20.90 55237.72 88888.00 2008-07-12 19:29:43.000 194 12605.00 20.93 55237.75 88888.00 2008-07-12 19:29:43.125 194 12604.95 20.90 55237.72 88888.00 2008-07-12 19:29:43.250 194 12604.88 20.93 55237.72 88888.00 2008-07-12 19:29:43.375 194 12604.90 20.95 55237.75 88888.00 2008-07-12 19:29:43.500 194 12604.95 20.93 55237.72 88888.00 2008-07-12 19:29:43.625 194 12605.02 20.95 55237.75 88888.00 2008-07-12 19:29:43.750 194 12605.10 20.95 55237.78 88888.00 2008-07-12 19:29:43.875 194 12605.10 20.95 55237.82 88888.00 2008-07-12 19:29:44.000 194 12605.05 20.93 55237.80 88888.00 2008-07-12 19:29:44.125 194 12604.90 20.80 55237.78 88888.00 2008-07-12 19:29:44.250 194 12604.88 20.82 55237.80 88888.00 2008-07-12 19:29:44.375 194 12604.98 20.88 55237.80 88888.00 2008-07-12 19:29:44.500 194 12604.98 20.88 55237.78 88888.00 2008-07-12 19:29:44.625 194 12604.92 20.85 55237.78 88888.00 2008-07-12 19:29:44.750 194 12604.95 20.90 55237.78 88888.00 2008-07-12 19:29:44.875 194 12604.95 20.85 55237.80 88888.00 2008-07-12 19:29:45.000 194 12604.90 20.80 55237.78 88888.00 2008-07-12 19:29:45.125 194 12604.95 20.82 55237.78 88888.00 2008-07-12 19:29:45.250 194 12604.92 20.77 55237.78 88888.00 2008-07-12 19:29:45.375 194 12604.98 20.80 55237.82 88888.00 2008-07-12 19:29:45.500 194 12605.00 20.85 55237.82 88888.00 2008-07-12 19:29:45.625 194 12604.95 20.85 55237.80 88888.00 2008-07-12 19:29:45.750 194 12604.92 20.80 55237.80 88888.00 2008-07-12 19:29:45.875 194 12604.90 20.80 55237.78 88888.00 2008-07-12 19:29:46.000 194 12604.92 20.82 55237.78 88888.00 2008-07-12 19:29:46.125 194 12604.92 20.80 55237.80 88888.00 2008-07-12 19:29:46.250 194 12604.90 20.80 55237.78 88888.00 2008-07-12 19:29:46.375 194 12604.88 20.77 55237.75 88888.00 2008-07-12 19:29:46.500 194 12604.92 20.80 55237.80 88888.00 2008-07-12 19:29:46.625 194 12604.95 20.82 55237.78 88888.00 2008-07-12 19:29:46.750 194 12604.98 20.77 55237.78 88888.00 2008-07-12 19:29:46.875 194 12604.98 20.75 55237.80 88888.00 2008-07-12 19:29:47.000 194 12605.02 20.77 55237.78 88888.00 2008-07-12 19:29:47.125 194 12605.10 20.82 55237.80 88888.00 2008-07-12 19:29:47.250 194 12604.98 20.82 55237.80 88888.00 2008-07-12 19:29:47.375 194 12605.00 20.82 55237.82 88888.00 2008-07-12 19:29:47.500 194 12605.02 20.82 55237.82 88888.00 2008-07-12 19:29:47.625 194 12605.00 20.77 55237.82 88888.00 2008-07-12 19:29:47.750 194 12605.02 20.80 55237.82 88888.00 2008-07-12 19:29:47.875 194 12605.05 20.90 55237.82 88888.00 2008-07-12 19:29:48.000 194 12605.00 20.82 55237.82 88888.00 2008-07-12 19:29:48.125 194 12604.98 20.85 55237.85 88888.00 2008-07-12 19:29:48.250 194 12605.00 20.85 55237.82 88888.00 2008-07-12 19:29:48.375 194 12604.92 20.75 55237.82 88888.00 2008-07-12 19:29:48.500 194 12604.83 20.73 55237.82 88888.00 2008-07-12 19:29:48.625 194 12604.83 20.77 55237.82 88888.00 2008-07-12 19:29:48.750 194 12604.88 20.82 55237.88 88888.00 2008-07-12 19:29:48.875 194 12604.88 20.82 55237.82 88888.00 2008-07-12 19:29:49.000 194 12604.83 20.77 55237.80 88888.00 2008-07-12 19:29:49.125 194 12604.88 20.80 55237.82 88888.00 2008-07-12 19:29:49.250 194 12604.90 20.80 55237.82 88888.00 2008-07-12 19:29:49.375 194 12604.88 20.82 55237.85 88888.00 2008-07-12 19:29:49.500 194 12604.95 20.82 55237.85 88888.00 2008-07-12 19:29:49.625 194 12604.95 20.82 55237.85 88888.00 2008-07-12 19:29:49.750 194 12604.85 20.85 55237.88 88888.00 2008-07-12 19:29:49.875 194 12604.88 20.88 55237.85 88888.00 2008-07-12 19:29:50.000 194 12604.85 20.82 55237.85 88888.00 2008-07-12 19:29:50.125 194 12604.83 20.80 55237.80 88888.00 2008-07-12 19:29:50.250 194 12604.85 20.80 55237.80 88888.00 2008-07-12 19:29:50.375 194 12604.83 20.77 55237.80 88888.00 2008-07-12 19:29:50.500 194 12604.88 20.82 55237.85 88888.00 2008-07-12 19:29:50.625 194 12604.88 20.88 55237.88 88888.00 2008-07-12 19:29:50.750 194 12604.90 20.88 55237.82 88888.00 2008-07-12 19:29:50.875 194 12604.95 20.85 55237.88 88888.00 2008-07-12 19:29:51.000 194 12604.92 20.88 55237.88 88888.00 2008-07-12 19:29:51.125 194 12604.95 20.98 55237.90 88888.00 2008-07-12 19:29:51.250 194 12604.95 20.98 55237.90 88888.00 2008-07-12 19:29:51.375 194 12604.92 20.98 55237.90 88888.00 2008-07-12 19:29:51.500 194 12604.90 20.95 55237.88 88888.00 2008-07-12 19:29:51.625 194 12604.90 20.90 55237.85 88888.00 2008-07-12 19:29:51.750 194 12604.95 20.93 55237.90 88888.00 2008-07-12 19:29:51.875 194 12605.00 20.98 55237.90 88888.00 2008-07-12 19:29:52.000 194 12605.02 21.00 55237.90 88888.00 2008-07-12 19:29:52.125 194 12604.98 21.05 55237.90 88888.00 2008-07-12 19:29:52.250 194 12604.85 20.95 55237.85 88888.00 2008-07-12 19:29:52.375 194 12604.88 20.98 55237.85 88888.00 2008-07-12 19:29:52.500 194 12604.90 21.02 55237.85 88888.00 2008-07-12 19:29:52.625 194 12604.92 21.07 55237.85 88888.00 2008-07-12 19:29:52.750 194 12604.98 21.10 55237.88 88888.00 2008-07-12 19:29:52.875 194 12604.92 21.10 55237.88 88888.00 2008-07-12 19:29:53.000 194 12604.85 21.07 55237.88 88888.00 2008-07-12 19:29:53.125 194 12604.83 21.05 55237.90 88888.00 2008-07-12 19:29:53.250 194 12604.88 21.07 55237.90 88888.00 2008-07-12 19:29:53.375 194 12604.85 21.12 55237.90 88888.00 2008-07-12 19:29:53.500 194 12604.85 21.10 55237.88 88888.00 2008-07-12 19:29:53.625 194 12604.90 21.10 55237.88 88888.00 2008-07-12 19:29:53.750 194 12604.88 21.10 55237.88 88888.00 2008-07-12 19:29:53.875 194 12604.85 21.12 55237.88 88888.00 2008-07-12 19:29:54.000 194 12604.90 21.18 55237.90 88888.00 2008-07-12 19:29:54.125 194 12604.88 21.15 55237.88 88888.00 2008-07-12 19:29:54.250 194 12604.85 21.10 55237.85 88888.00 2008-07-12 19:29:54.375 194 12604.83 21.10 55237.82 88888.00 2008-07-12 19:29:54.500 194 12604.85 21.18 55237.85 88888.00 2008-07-12 19:29:54.625 194 12604.88 21.23 55237.88 88888.00 2008-07-12 19:29:54.750 194 12604.95 21.25 55237.93 88888.00 2008-07-12 19:29:54.875 194 12604.85 21.20 55237.90 88888.00 2008-07-12 19:29:55.000 194 12604.80 21.23 55237.88 88888.00 2008-07-12 19:29:55.125 194 12604.88 21.25 55237.88 88888.00 2008-07-12 19:29:55.250 194 12604.85 21.18 55237.88 88888.00 2008-07-12 19:29:55.375 194 12604.83 21.20 55237.88 88888.00 2008-07-12 19:29:55.500 194 12604.83 21.27 55237.90 88888.00 2008-07-12 19:29:55.625 194 12604.83 21.30 55237.90 88888.00 2008-07-12 19:29:55.750 194 12604.88 21.32 55237.85 88888.00 2008-07-12 19:29:55.875 194 12604.88 21.32 55237.88 88888.00 2008-07-12 19:29:56.000 194 12604.88 21.35 55237.85 88888.00 2008-07-12 19:29:56.125 194 12604.88 21.32 55237.88 88888.00 2008-07-12 19:29:56.250 194 12604.95 21.38 55237.90 88888.00 2008-07-12 19:29:56.375 194 12604.95 21.38 55237.90 88888.00 2008-07-12 19:29:56.500 194 12604.90 21.35 55237.88 88888.00 2008-07-12 19:29:56.625 194 12604.90 21.38 55237.88 88888.00 2008-07-12 19:29:56.750 194 12604.95 21.52 55237.88 88888.00 2008-07-12 19:29:56.875 194 12604.95 21.55 55237.90 88888.00 2008-07-12 19:29:57.000 194 12604.92 21.43 55237.82 88888.00 2008-07-12 19:29:57.125 194 12604.85 21.38 55237.82 88888.00 2008-07-12 19:29:57.250 194 12604.88 21.43 55237.85 88888.00 2008-07-12 19:29:57.375 194 12604.90 21.50 55237.88 88888.00 2008-07-12 19:29:57.500 194 12604.85 21.50 55237.88 88888.00 2008-07-12 19:29:57.625 194 12604.85 21.48 55237.88 88888.00 2008-07-12 19:29:57.750 194 12604.83 21.45 55237.85 88888.00 2008-07-12 19:29:57.875 194 12604.90 21.48 55237.85 88888.00 2008-07-12 19:29:58.000 194 12604.95 21.50 55237.88 88888.00 2008-07-12 19:29:58.125 194 12604.95 21.55 55237.88 88888.00 2008-07-12 19:29:58.250 194 12604.90 21.52 55237.88 88888.00 2008-07-12 19:29:58.375 194 12604.88 21.50 55237.88 88888.00 2008-07-12 19:29:58.500 194 12604.90 21.48 55237.82 88888.00 2008-07-12 19:29:58.625 194 12604.92 21.50 55237.85 88888.00 2008-07-12 19:29:58.750 194 12604.95 21.60 55237.88 88888.00 2008-07-12 19:29:58.875 194 12604.92 21.62 55237.90 88888.00 2008-07-12 19:29:59.000 194 12604.85 21.57 55237.88 88888.00 2008-07-12 19:29:59.125 194 12604.83 21.62 55237.88 88888.00 2008-07-12 19:29:59.250 194 12604.92 21.70 55237.90 88888.00 2008-07-12 19:29:59.375 194 12604.92 21.73 55237.85 88888.00 2008-07-12 19:29:59.500 194 12604.88 21.70 55237.85 88888.00 2008-07-12 19:29:59.625 194 12604.98 21.73 55237.88 88888.00 2008-07-12 19:29:59.750 194 12604.95 21.68 55237.88 88888.00 2008-07-12 19:29:59.875 194 12604.98 21.65 55237.85 88888.00 2008-07-12 19:30:00.000 194 12604.95 21.68 55237.82 88888.00 2008-07-12 19:30:00.125 194 12604.92 21.65 55237.85 88888.00 2008-07-12 19:30:00.250 194 12605.05 21.73 55237.88 88888.00 2008-07-12 19:30:00.375 194 12605.08 21.77 55237.85 88888.00 2008-07-12 19:30:00.500 194 12605.02 21.77 55237.85 88888.00 2008-07-12 19:30:00.625 194 12605.00 21.77 55237.85 88888.00 2008-07-12 19:30:00.750 194 12604.92 21.80 55237.85 88888.00 2008-07-12 19:30:00.875 194 12604.95 21.88 55237.88 88888.00 2008-07-12 19:30:01.000 194 12604.95 21.82 55237.85 88888.00 2008-07-12 19:30:01.125 194 12604.95 21.82 55237.82 88888.00 2008-07-12 19:30:01.250 194 12604.92 21.82 55237.82 88888.00 2008-07-12 19:30:01.375 194 12604.95 21.90 55237.82 88888.00 2008-07-12 19:30:01.500 194 12605.00 21.95 55237.85 88888.00 2008-07-12 19:30:01.625 194 12605.02 21.93 55237.82 88888.00 2008-07-12 19:30:01.750 194 12605.02 21.90 55237.82 88888.00 2008-07-12 19:30:01.875 194 12605.02 21.85 55237.82 88888.00 2008-07-12 19:30:02.000 194 12604.98 21.85 55237.82 88888.00 2008-07-12 19:30:02.125 194 12605.00 21.90 55237.85 88888.00 2008-07-12 19:30:02.250 194 12604.98 21.93 55237.85 88888.00 2008-07-12 19:30:02.375 194 12605.02 22.00 55237.85 88888.00 2008-07-12 19:30:02.500 194 12604.95 21.90 55237.80 88888.00 2008-07-12 19:30:02.625 194 12604.98 21.85 55237.80 88888.00 2008-07-12 19:30:02.750 194 12604.95 21.90 55237.82 88888.00 2008-07-12 19:30:02.875 194 12604.92 21.90 55237.82 88888.00 2008-07-12 19:30:03.000 194 12604.98 21.98 55237.82 88888.00 2008-07-12 19:30:03.125 194 12604.98 21.98 55237.82 88888.00 2008-07-12 19:30:03.250 194 12604.88 21.95 55237.85 88888.00 2008-07-12 19:30:03.375 194 12604.95 22.00 55237.85 88888.00 2008-07-12 19:30:03.500 194 12605.00 22.00 55237.88 88888.00 2008-07-12 19:30:03.625 194 12605.00 21.95 55237.82 88888.00 2008-07-12 19:30:03.750 194 12604.92 21.98 55237.80 88888.00 2008-07-12 19:30:03.875 194 12604.88 21.98 55237.80 88888.00 2008-07-12 19:30:04.000 194 12604.90 22.05 55237.80 88888.00 2008-07-12 19:30:04.125 194 12604.95 22.15 55237.88 88888.00 2008-07-12 19:30:04.250 194 12604.85 22.10 55237.88 88888.00 2008-07-12 19:30:04.375 194 12604.88 22.07 55237.85 88888.00 2008-07-12 19:30:04.500 194 12604.92 22.07 55237.85 88888.00 2008-07-12 19:30:04.625 194 12604.95 22.10 55237.85 88888.00 2008-07-12 19:30:04.750 194 12604.95 22.15 55237.88 88888.00 2008-07-12 19:30:04.875 194 12605.00 22.15 55237.85 88888.00 2008-07-12 19:30:05.000 194 12605.08 22.12 55237.82 88888.00 2008-07-12 19:30:05.125 194 12605.05 22.18 55237.85 88888.00 2008-07-12 19:30:05.250 194 12605.08 22.23 55237.88 88888.00 2008-07-12 19:30:05.375 194 12605.02 22.20 55237.88 88888.00 2008-07-12 19:30:05.500 194 12604.98 22.12 55237.82 88888.00 2008-07-12 19:30:05.625 194 12604.98 22.10 55237.82 88888.00 2008-07-12 19:30:05.750 194 12604.98 22.10 55237.85 88888.00 2008-07-12 19:30:05.875 194 12604.92 22.15 55237.85 88888.00 2008-07-12 19:30:06.000 194 12604.98 22.20 55237.85 88888.00 2008-07-12 19:30:06.125 194 12604.98 22.23 55237.82 88888.00 2008-07-12 19:30:06.250 194 12605.02 22.23 55237.82 88888.00 2008-07-12 19:30:06.375 194 12605.08 22.25 55237.85 88888.00 2008-07-12 19:30:06.500 194 12605.08 22.25 55237.85 88888.00 2008-07-12 19:30:06.625 194 12605.02 22.27 55237.88 88888.00 2008-07-12 19:30:06.750 194 12605.05 22.27 55237.85 88888.00 2008-07-12 19:30:06.875 194 12605.02 22.23 55237.82 88888.00 2008-07-12 19:30:07.000 194 12605.02 22.27 55237.85 88888.00 2008-07-12 19:30:07.125 194 12605.08 22.32 55237.90 88888.00 2008-07-12 19:30:07.250 194 12605.00 22.23 55237.88 88888.00 2008-07-12 19:30:07.375 194 12605.05 22.25 55237.85 88888.00 2008-07-12 19:30:07.500 194 12605.15 22.32 55237.82 88888.00 2008-07-12 19:30:07.625 194 12605.20 22.38 55237.85 88888.00 2008-07-12 19:30:07.750 194 12605.20 22.43 55237.88 88888.00 2008-07-12 19:30:07.875 194 12605.15 22.40 55237.88 88888.00 2008-07-12 19:30:08.000 194 12605.08 22.35 55237.85 88888.00 2008-07-12 19:30:08.125 194 12605.08 22.27 55237.82 88888.00 2008-07-12 19:30:08.250 194 12605.05 22.30 55237.80 88888.00 2008-07-12 19:30:08.375 194 12605.05 22.38 55237.82 88888.00 2008-07-12 19:30:08.500 194 12605.08 22.35 55237.82 88888.00 2008-07-12 19:30:08.625 194 12605.12 22.38 55237.85 88888.00 2008-07-12 19:30:08.750 194 12605.12 22.43 55237.82 88888.00 2008-07-12 19:30:08.875 194 12605.10 22.45 55237.82 88888.00 2008-07-12 19:30:09.000 194 12605.12 22.45 55237.80 88888.00 2008-07-12 19:30:09.125 194 12605.08 22.40 55237.85 88888.00 2008-07-12 19:30:09.250 194 12605.05 22.38 55237.88 88888.00 2008-07-12 19:30:09.375 194 12605.05 22.38 55237.82 88888.00 2008-07-12 19:30:09.500 194 12605.08 22.38 55237.85 88888.00 2008-07-12 19:30:09.625 194 12605.12 22.38 55237.85 88888.00 2008-07-12 19:30:09.750 194 12605.17 22.38 55237.82 88888.00 2008-07-12 19:30:09.875 194 12605.12 22.38 55237.80 88888.00 2008-07-12 19:30:10.000 194 12605.10 22.43 55237.82 88888.00 2008-07-12 19:30:10.125 194 12605.12 22.43 55237.85 88888.00 2008-07-12 19:30:10.250 194 12605.17 22.45 55237.88 88888.00 2008-07-12 19:30:10.375 194 12605.12 22.45 55237.85 88888.00 2008-07-12 19:30:10.500 194 12605.12 22.45 55237.85 88888.00 2008-07-12 19:30:10.625 194 12605.17 22.45 55237.88 88888.00 2008-07-12 19:30:10.750 194 12605.25 22.45 55237.88 88888.00 2008-07-12 19:30:10.875 194 12605.27 22.48 55237.82 88888.00 2008-07-12 19:30:11.000 194 12605.23 22.48 55237.85 88888.00 2008-07-12 19:30:11.125 194 12605.20 22.52 55237.88 88888.00 2008-07-12 19:30:11.250 194 12605.23 22.60 55237.88 88888.00 2008-07-12 19:30:11.375 194 12605.20 22.57 55237.82 88888.00 2008-07-12 19:30:11.500 194 12605.20 22.55 55237.80 88888.00 2008-07-12 19:30:11.625 194 12605.27 22.55 55237.88 88888.00 2008-07-12 19:30:11.750 194 12605.25 22.57 55237.90 88888.00 2008-07-12 19:30:11.875 194 12605.20 22.52 55237.88 88888.00 2008-07-12 19:30:12.000 194 12605.15 22.55 55237.82 88888.00 2008-07-12 19:30:12.125 194 12605.15 22.52 55237.82 88888.00 2008-07-12 19:30:12.250 194 12605.12 22.48 55237.85 88888.00 2008-07-12 19:30:12.375 194 12605.15 22.52 55237.85 88888.00 2008-07-12 19:30:12.500 194 12605.17 22.52 55237.85 88888.00 2008-07-12 19:30:12.625 194 12605.15 22.55 55237.85 88888.00 2008-07-12 19:30:12.750 194 12605.15 22.57 55237.85 88888.00 2008-07-12 19:30:12.875 194 12605.17 22.55 55237.88 88888.00 2008-07-12 19:30:13.000 194 12605.20 22.57 55237.85 88888.00 2008-07-12 19:30:13.125 194 12605.25 22.60 55237.90 88888.00 2008-07-12 19:30:13.250 194 12605.27 22.68 55237.88 88888.00 2008-07-12 19:30:13.375 194 12605.27 22.65 55237.85 88888.00 2008-07-12 19:30:13.500 194 12605.23 22.68 55237.85 88888.00 2008-07-12 19:30:13.625 194 12605.15 22.68 55237.85 88888.00 2008-07-12 19:30:13.750 194 12605.17 22.62 55237.85 88888.00 2008-07-12 19:30:13.875 194 12605.15 22.62 55237.82 88888.00 2008-07-12 19:30:14.000 194 12605.15 22.62 55237.78 88888.00 2008-07-12 19:30:14.125 194 12605.27 22.62 55237.80 88888.00 2008-07-12 19:30:14.250 194 12605.33 22.65 55237.85 88888.00 2008-07-12 19:30:14.375 194 12605.25 22.62 55237.82 88888.00 2008-07-12 19:30:14.500 194 12605.23 22.65 55237.85 88888.00 2008-07-12 19:30:14.625 194 12605.25 22.62 55237.85 88888.00 2008-07-12 19:30:14.750 194 12605.23 22.60 55237.85 88888.00 2008-07-12 19:30:14.875 194 12605.20 22.65 55237.88 88888.00 2008-07-12 19:30:15.000 194 12605.20 22.65 55237.85 88888.00 2008-07-12 19:30:15.125 194 12605.17 22.70 55237.88 88888.00 2008-07-12 19:30:15.250 194 12605.20 22.75 55237.85 88888.00 2008-07-12 19:30:15.375 194 12605.30 22.80 55237.85 88888.00 2008-07-12 19:30:15.500 194 12605.33 22.80 55237.85 88888.00 2008-07-12 19:30:15.625 194 12605.25 22.75 55237.80 88888.00 2008-07-12 19:30:15.750 194 12605.20 22.75 55237.78 88888.00 2008-07-12 19:30:15.875 194 12605.27 22.77 55237.80 88888.00 2008-07-12 19:30:16.000 194 12605.30 22.80 55237.82 88888.00 2008-07-12 19:30:16.125 194 12605.23 22.82 55237.82 88888.00 2008-07-12 19:30:16.250 194 12605.17 22.80 55237.80 88888.00 2008-07-12 19:30:16.375 194 12605.15 22.77 55237.80 88888.00 2008-07-12 19:30:16.500 194 12605.15 22.75 55237.80 88888.00 2008-07-12 19:30:16.625 194 12605.15 22.80 55237.80 88888.00 2008-07-12 19:30:16.750 194 12605.17 22.82 55237.80 88888.00 2008-07-12 19:30:16.875 194 12605.10 22.77 55237.82 88888.00 2008-07-12 19:30:17.000 194 12605.17 22.75 55237.85 88888.00 2008-07-12 19:30:17.125 194 12605.23 22.82 55237.85 88888.00 2008-07-12 19:30:17.250 194 12605.17 22.85 55237.85 88888.00 2008-07-12 19:30:17.375 194 12605.23 22.82 55237.82 88888.00 2008-07-12 19:30:17.500 194 12605.23 22.85 55237.82 88888.00 2008-07-12 19:30:17.625 194 12605.23 22.88 55237.85 88888.00 2008-07-12 19:30:17.750 194 12605.27 22.85 55237.85 88888.00 2008-07-12 19:30:17.875 194 12605.25 22.85 55237.82 88888.00 2008-07-12 19:30:18.000 194 12605.17 22.77 55237.80 88888.00 2008-07-12 19:30:18.125 194 12605.12 22.82 55237.80 88888.00 2008-07-12 19:30:18.250 194 12605.17 22.88 55237.80 88888.00 2008-07-12 19:30:18.375 194 12605.17 22.88 55237.82 88888.00 2008-07-12 19:30:18.500 194 12605.23 22.98 55237.85 88888.00 2008-07-12 19:30:18.625 194 12605.25 22.98 55237.85 88888.00 2008-07-12 19:30:18.750 194 12605.27 22.93 55237.85 88888.00 2008-07-12 19:30:18.875 194 12605.27 22.90 55237.80 88888.00 2008-07-12 19:30:19.000 194 12605.25 22.90 55237.78 88888.00 2008-07-12 19:30:19.125 194 12605.17 22.85 55237.78 88888.00 2008-07-12 19:30:19.250 194 12605.15 22.88 55237.78 88888.00 2008-07-12 19:30:19.375 194 12605.23 22.90 55237.80 88888.00 2008-07-12 19:30:19.500 194 12605.25 22.95 55237.80 88888.00 2008-07-12 19:30:19.625 194 12605.33 22.93 55237.78 88888.00 2008-07-12 19:30:19.750 194 12605.27 22.95 55237.80 88888.00 2008-07-12 19:30:19.875 194 12605.23 22.95 55237.78 88888.00 2008-07-12 19:30:20.000 194 12605.23 22.93 55237.78 88888.00 2008-07-12 19:30:20.125 194 12605.30 22.95 55237.78 88888.00 2008-07-12 19:30:20.250 194 12605.30 22.93 55237.80 88888.00 2008-07-12 19:30:20.375 194 12605.23 22.93 55237.78 88888.00 2008-07-12 19:30:20.500 194 12605.15 22.93 55237.78 88888.00 2008-07-12 19:30:20.625 194 12605.20 22.98 55237.80 88888.00 2008-07-12 19:30:20.750 194 12605.30 23.00 55237.80 88888.00 2008-07-12 19:30:20.875 194 12605.27 23.00 55237.82 88888.00 2008-07-12 19:30:21.000 194 12605.27 22.98 55237.78 88888.00 2008-07-12 19:30:21.125 194 12605.23 22.95 55237.80 88888.00 2008-07-12 19:30:21.250 194 12605.17 22.98 55237.80 88888.00 2008-07-12 19:30:21.375 194 12605.17 23.00 55237.82 88888.00 2008-07-12 19:30:21.500 194 12605.17 23.02 55237.82 88888.00 2008-07-12 19:30:21.625 194 12605.30 23.10 55237.80 88888.00 2008-07-12 19:30:21.750 194 12605.33 23.07 55237.82 88888.00 2008-07-12 19:30:21.875 194 12605.33 23.05 55237.82 88888.00 2008-07-12 19:30:22.000 194 12605.30 23.05 55237.80 88888.00 2008-07-12 19:30:22.125 194 12605.30 23.07 55237.80 88888.00 2008-07-12 19:30:22.250 194 12605.35 23.10 55237.78 88888.00 2008-07-12 19:30:22.375 194 12605.42 23.10 55237.78 88888.00 2008-07-12 19:30:22.500 194 12605.42 23.10 55237.82 88888.00 2008-07-12 19:30:22.625 194 12605.42 23.07 55237.80 88888.00 2008-07-12 19:30:22.750 194 12605.40 23.02 55237.78 88888.00 2008-07-12 19:30:22.875 194 12605.40 23.12 55237.82 88888.00 2008-07-12 19:30:23.000 194 12605.42 23.20 55237.82 88888.00 2008-07-12 19:30:23.125 194 12605.40 23.15 55237.80 88888.00 2008-07-12 19:30:23.250 194 12605.40 23.15 55237.80 88888.00 2008-07-12 19:30:23.375 194 12605.48 23.18 55237.80 88888.00 2008-07-12 19:30:23.500 194 12605.48 23.12 55237.75 88888.00 2008-07-12 19:30:23.625 194 12605.45 23.10 55237.72 88888.00 2008-07-12 19:30:23.750 194 12605.35 23.10 55237.75 88888.00 2008-07-12 19:30:23.875 194 12605.27 23.10 55237.80 88888.00 2008-07-12 19:30:24.000 194 12605.38 23.10 55237.78 88888.00 2008-07-12 19:30:24.125 194 12605.40 23.07 55237.78 88888.00 2008-07-12 19:30:24.250 194 12605.42 23.18 55237.85 88888.00 2008-07-12 19:30:24.375 194 12605.50 23.20 55237.88 88888.00 2008-07-12 19:30:24.500 194 12605.48 23.18 55237.88 88888.00 2008-07-12 19:30:24.625 194 12605.48 23.15 55237.80 88888.00 2008-07-12 19:30:24.750 194 12605.50 23.12 55237.78 88888.00 2008-07-12 19:30:24.875 194 12605.52 23.12 55237.80 88888.00 2008-07-12 19:30:25.000 194 12605.52 23.18 55237.80 88888.00 2008-07-12 19:30:25.125 194 12605.50 23.18 55237.82 88888.00 2008-07-12 19:30:25.250 194 12605.42 23.18 55237.82 88888.00 2008-07-12 19:30:25.375 194 12605.50 23.18 55237.82 88888.00 2008-07-12 19:30:25.500 194 12605.50 23.20 55237.82 88888.00 2008-07-12 19:30:25.625 194 12605.45 23.25 55237.85 88888.00 2008-07-12 19:30:25.750 194 12605.45 23.23 55237.80 88888.00 2008-07-12 19:30:25.875 194 12605.35 23.15 55237.82 88888.00 2008-07-12 19:30:26.000 194 12605.33 23.18 55237.82 88888.00 2008-07-12 19:30:26.125 194 12605.40 23.18 55237.80 88888.00 2008-07-12 19:30:26.250 194 12605.40 23.18 55237.82 88888.00 2008-07-12 19:30:26.375 194 12605.38 23.20 55237.82 88888.00 2008-07-12 19:30:26.500 194 12605.45 23.23 55237.80 88888.00 2008-07-12 19:30:26.625 194 12605.48 23.23 55237.78 88888.00 2008-07-12 19:30:26.750 194 12605.52 23.18 55237.75 88888.00 2008-07-12 19:30:26.875 194 12605.48 23.15 55237.78 88888.00 2008-07-12 19:30:27.000 194 12605.45 23.18 55237.82 88888.00 2008-07-12 19:30:27.125 194 12605.50 23.25 55237.85 88888.00 2008-07-12 19:30:27.250 194 12605.52 23.25 55237.82 88888.00 2008-07-12 19:30:27.375 194 12605.52 23.25 55237.80 88888.00 2008-07-12 19:30:27.500 194 12605.52 23.23 55237.80 88888.00 2008-07-12 19:30:27.625 194 12605.48 23.23 55237.78 88888.00 2008-07-12 19:30:27.750 194 12605.45 23.27 55237.80 88888.00 2008-07-12 19:30:27.875 194 12605.50 23.32 55237.82 88888.00 2008-07-12 19:30:28.000 194 12605.52 23.25 55237.80 88888.00 2008-07-12 19:30:28.125 194 12605.45 23.18 55237.75 88888.00 2008-07-12 19:30:28.250 194 12605.42 23.23 55237.78 88888.00 2008-07-12 19:30:28.375 194 12605.50 23.30 55237.80 88888.00 2008-07-12 19:30:28.500 194 12605.50 23.30 55237.78 88888.00 2008-07-12 19:30:28.625 194 12605.52 23.38 55237.82 88888.00 2008-07-12 19:30:28.750 194 12605.55 23.38 55237.82 88888.00 2008-07-12 19:30:28.875 194 12605.52 23.32 55237.80 88888.00 2008-07-12 19:30:29.000 194 12605.55 23.27 55237.80 88888.00 2008-07-12 19:30:29.125 194 12605.58 23.27 55237.78 88888.00 2008-07-12 19:30:29.250 194 12605.58 23.27 55237.82 88888.00 2008-07-12 19:30:29.375 194 12605.58 23.27 55237.78 88888.00 2008-07-12 19:30:29.500 194 12605.50 23.27 55237.78 88888.00 2008-07-12 19:30:29.625 194 12605.55 23.30 55237.80 88888.00 2008-07-12 19:30:29.750 194 12605.52 23.27 55237.80 88888.00 2008-07-12 19:30:29.875 194 12605.55 23.35 55237.82 88888.00 2008-07-12 19:30:30.000 194 12605.55 23.38 55237.80 88888.00 2008-07-12 19:30:30.125 194 12605.52 23.38 55237.82 88888.00 2008-07-12 19:30:30.250 194 12605.48 23.27 55237.82 88888.00 2008-07-12 19:30:30.375 194 12605.50 23.27 55237.82 88888.00 2008-07-12 19:30:30.500 194 12605.55 23.32 55237.80 88888.00 2008-07-12 19:30:30.625 194 12605.58 23.38 55237.82 88888.00 2008-07-12 19:30:30.750 194 12605.58 23.35 55237.82 88888.00 2008-07-12 19:30:30.875 194 12605.60 23.35 55237.80 88888.00 2008-07-12 19:30:31.000 194 12605.65 23.38 55237.82 88888.00 2008-07-12 19:30:31.125 194 12605.65 23.38 55237.78 88888.00 2008-07-12 19:30:31.250 194 12605.65 23.38 55237.80 88888.00 2008-07-12 19:30:31.375 194 12605.65 23.38 55237.80 88888.00 2008-07-12 19:30:31.500 194 12605.73 23.40 55237.78 88888.00 2008-07-12 19:30:31.625 194 12605.75 23.38 55237.75 88888.00 2008-07-12 19:30:31.750 194 12605.75 23.38 55237.80 88888.00 2008-07-12 19:30:31.875 194 12605.70 23.35 55237.78 88888.00 2008-07-12 19:30:32.000 194 12605.73 23.38 55237.75 88888.00 2008-07-12 19:30:32.125 194 12605.77 23.38 55237.78 88888.00 2008-07-12 19:30:32.250 194 12605.80 23.32 55237.75 88888.00 2008-07-12 19:30:32.375 194 12605.77 23.38 55237.78 88888.00 2008-07-12 19:30:32.500 194 12605.75 23.40 55237.78 88888.00 2008-07-12 19:30:32.625 194 12605.73 23.43 55237.82 88888.00 2008-07-12 19:30:32.750 194 12605.75 23.38 55237.82 88888.00 2008-07-12 19:30:32.875 194 12605.80 23.38 55237.82 88888.00 2008-07-12 19:30:33.000 194 12605.73 23.38 55237.82 88888.00 2008-07-12 19:30:33.125 194 12605.67 23.40 55237.82 88888.00 2008-07-12 19:30:33.250 194 12605.73 23.45 55237.82 88888.00 2008-07-12 19:30:33.375 194 12605.75 23.48 55237.82 88888.00 2008-07-12 19:30:33.500 194 12605.80 23.45 55237.80 88888.00 2008-07-12 19:30:33.625 194 12605.80 23.45 55237.82 88888.00 2008-07-12 19:30:33.750 194 12605.77 23.38 55237.82 88888.00 2008-07-12 19:30:33.875 194 12605.83 23.43 55237.85 88888.00 2008-07-12 19:30:34.000 194 12605.83 23.50 55237.82 88888.00 2008-07-12 19:30:34.125 194 12605.75 23.45 55237.78 88888.00 2008-07-12 19:30:34.250 194 12605.65 23.43 55237.80 88888.00 2008-07-12 19:30:34.375 194 12605.75 23.50 55237.82 88888.00 2008-07-12 19:30:34.500 194 12605.75 23.55 55237.82 88888.00 2008-07-12 19:30:34.625 194 12605.75 23.50 55237.80 88888.00 2008-07-12 19:30:34.750 194 12605.75 23.48 55237.80 88888.00 2008-07-12 19:30:34.875 194 12605.73 23.45 55237.80 88888.00 2008-07-12 19:30:35.000 194 12605.73 23.48 55237.82 88888.00 2008-07-12 19:30:35.125 194 12605.73 23.50 55237.85 88888.00 2008-07-12 19:30:35.250 194 12605.77 23.50 55237.80 88888.00 2008-07-12 19:30:35.375 194 12605.80 23.50 55237.82 88888.00 2008-07-12 19:30:35.500 194 12605.77 23.52 55237.82 88888.00 2008-07-12 19:30:35.625 194 12605.75 23.50 55237.85 88888.00 2008-07-12 19:30:35.750 194 12605.73 23.52 55237.82 88888.00 2008-07-12 19:30:35.875 194 12605.77 23.57 55237.85 88888.00 2008-07-12 19:30:36.000 194 12605.75 23.50 55237.80 88888.00 2008-07-12 19:30:36.125 194 12605.77 23.50 55237.78 88888.00 2008-07-12 19:30:36.250 194 12605.83 23.52 55237.78 88888.00 2008-07-12 19:30:36.375 194 12605.85 23.48 55237.78 88888.00 2008-07-12 19:30:36.500 194 12605.80 23.52 55237.78 88888.00 2008-07-12 19:30:36.625 194 12605.83 23.60 55237.82 88888.00 2008-07-12 19:30:36.750 194 12605.90 23.60 55237.85 88888.00 2008-07-12 19:30:36.875 194 12605.98 23.57 55237.85 88888.00 2008-07-12 19:30:37.000 194 12605.95 23.52 55237.80 88888.00 2008-07-12 19:30:37.125 194 12605.90 23.55 55237.80 88888.00 2008-07-12 19:30:37.250 194 12605.92 23.55 55237.82 88888.00 2008-07-12 19:30:37.375 194 12605.95 23.55 55237.82 88888.00 2008-07-12 19:30:37.500 194 12605.92 23.57 55237.80 88888.00 2008-07-12 19:30:37.625 194 12605.98 23.60 55237.85 88888.00 2008-07-12 19:30:37.750 194 12606.02 23.62 55237.85 88888.00 2008-07-12 19:30:37.875 194 12606.02 23.62 55237.85 88888.00 2008-07-12 19:30:38.000 194 12605.98 23.60 55237.80 88888.00 2008-07-12 19:30:38.125 194 12605.92 23.57 55237.82 88888.00 2008-07-12 19:30:38.250 194 12605.95 23.60 55237.85 88888.00 2008-07-12 19:30:38.375 194 12605.98 23.60 55237.88 88888.00 2008-07-12 19:30:38.500 194 12605.95 23.65 55237.85 88888.00 2008-07-12 19:30:38.625 194 12605.92 23.68 55237.85 88888.00 2008-07-12 19:30:38.750 194 12605.95 23.70 55237.85 88888.00 2008-07-12 19:30:38.875 194 12605.95 23.62 55237.82 88888.00 2008-07-12 19:30:39.000 194 12605.95 23.62 55237.85 88888.00 2008-07-12 19:30:39.125 194 12606.00 23.65 55237.85 88888.00 2008-07-12 19:30:39.250 194 12605.95 23.65 55237.85 88888.00 2008-07-12 19:30:39.375 194 12605.92 23.62 55237.85 88888.00 2008-07-12 19:30:39.500 194 12605.90 23.68 55237.88 88888.00 2008-07-12 19:30:39.625 194 12605.90 23.65 55237.85 88888.00 2008-07-12 19:30:39.750 194 12605.90 23.60 55237.82 88888.00 2008-07-12 19:30:39.875 194 12605.95 23.65 55237.85 88888.00 2008-07-12 19:30:40.000 194 12605.90 23.60 55237.88 88888.00 2008-07-12 19:30:40.125 194 12605.88 23.57 55237.85 88888.00 2008-07-12 19:30:40.250 194 12605.88 23.62 55237.85 88888.00 2008-07-12 19:30:40.375 194 12606.02 23.68 55237.88 88888.00 2008-07-12 19:30:40.500 194 12606.02 23.73 55237.88 88888.00 2008-07-12 19:30:40.625 194 12606.00 23.75 55237.88 88888.00 2008-07-12 19:30:40.750 194 12606.00 23.75 55237.88 88888.00 2008-07-12 19:30:40.875 194 12605.98 23.70 55237.82 88888.00 2008-07-12 19:30:41.000 194 12605.95 23.75 55237.80 88888.00 2008-07-12 19:30:41.125 194 12606.02 23.77 55237.80 88888.00 2008-07-12 19:30:41.250 194 12605.95 23.73 55237.82 88888.00 2008-07-12 19:30:41.375 194 12605.90 23.70 55237.82 88888.00 2008-07-12 19:30:41.500 194 12605.85 23.70 55237.85 88888.00 2008-07-12 19:30:41.625 194 12605.90 23.73 55237.85 88888.00 2008-07-12 19:30:41.750 194 12606.00 23.73 55237.88 88888.00 2008-07-12 19:30:41.875 194 12606.00 23.73 55237.88 88888.00 2008-07-12 19:30:42.000 194 12606.00 23.75 55237.85 88888.00 2008-07-12 19:30:42.125 194 12606.02 23.82 55237.88 88888.00 2008-07-12 19:30:42.250 194 12606.05 23.80 55237.88 88888.00 2008-07-12 19:30:42.375 194 12606.02 23.82 55237.88 88888.00 2008-07-12 19:30:42.500 194 12606.02 23.85 55237.88 88888.00 2008-07-12 19:30:42.625 194 12606.08 23.85 55237.90 88888.00 2008-07-12 19:30:42.750 194 12606.12 23.90 55237.90 88888.00 2008-07-12 19:30:42.875 194 12606.05 23.82 55237.88 88888.00 2008-07-12 19:30:43.000 194 12606.05 23.80 55237.85 88888.00 2008-07-12 19:30:43.125 194 12606.05 23.80 55237.88 88888.00 2008-07-12 19:30:43.250 194 12606.08 23.77 55237.88 88888.00 2008-07-12 19:30:43.375 194 12606.08 23.80 55237.90 88888.00 2008-07-12 19:30:43.500 194 12606.10 23.80 55237.90 88888.00 2008-07-12 19:30:43.625 194 12606.10 23.80 55237.90 88888.00 2008-07-12 19:30:43.750 194 12606.12 23.80 55237.88 88888.00 2008-07-12 19:30:43.875 194 12606.17 23.85 55237.90 88888.00 2008-07-12 19:30:44.000 194 12606.23 23.93 55237.90 88888.00 2008-07-12 19:30:44.125 194 12606.25 23.95 55237.90 88888.00 2008-07-12 19:30:44.250 194 12606.20 23.85 55237.90 88888.00 2008-07-12 19:30:44.375 194 12606.17 23.90 55237.90 88888.00 2008-07-12 19:30:44.500 194 12606.15 23.95 55237.90 88888.00 2008-07-12 19:30:44.625 194 12606.12 23.95 55237.88 88888.00 2008-07-12 19:30:44.750 194 12606.10 23.93 55237.90 88888.00 2008-07-12 19:30:44.875 194 12606.10 23.93 55237.90 88888.00 2008-07-12 19:30:45.000 194 12606.20 23.98 55237.90 88888.00 2008-07-12 19:30:45.125 194 12606.25 24.02 55237.93 88888.00 2008-07-12 19:30:45.250 194 12606.17 23.98 55237.90 88888.00 2008-07-12 19:30:45.375 194 12606.20 23.95 55237.90 88888.00 2008-07-12 19:30:45.500 194 12606.17 23.95 55237.90 88888.00 2008-07-12 19:30:45.625 194 12606.23 24.00 55237.93 88888.00 2008-07-12 19:30:45.750 194 12606.23 24.00 55237.95 88888.00 2008-07-12 19:30:45.875 194 12606.23 23.98 55237.90 88888.00 2008-07-12 19:30:46.000 194 12606.17 23.98 55237.88 88888.00 2008-07-12 19:30:46.125 194 12606.15 23.98 55237.93 88888.00 2008-07-12 19:30:46.250 194 12606.15 24.02 55237.90 88888.00 2008-07-12 19:30:46.375 194 12606.10 24.05 55237.90 88888.00 2008-07-12 19:30:46.500 194 12606.12 24.02 55237.95 88888.00 2008-07-12 19:30:46.625 194 12606.15 23.98 55237.93 88888.00 2008-07-12 19:30:46.750 194 12606.20 24.00 55237.93 88888.00 2008-07-12 19:30:46.875 194 12606.25 24.00 55237.95 88888.00 2008-07-12 19:30:47.000 194 12606.25 24.02 55237.93 88888.00 2008-07-12 19:30:47.125 194 12606.15 24.05 55237.93 88888.00 2008-07-12 19:30:47.250 194 12606.12 24.02 55237.93 88888.00 2008-07-12 19:30:47.375 194 12606.15 24.05 55237.93 88888.00 2008-07-12 19:30:47.500 194 12606.15 24.07 55237.93 88888.00 2008-07-12 19:30:47.625 194 12606.08 24.07 55237.90 88888.00 2008-07-12 19:30:47.750 194 12606.15 24.18 55237.90 88888.00 2008-07-12 19:30:47.875 194 12606.23 24.18 55237.90 88888.00 2008-07-12 19:30:48.000 194 12606.25 24.12 55237.90 88888.00 2008-07-12 19:30:48.125 194 12606.27 24.10 55237.93 88888.00 2008-07-12 19:30:48.250 194 12606.23 24.10 55237.90 88888.00 2008-07-12 19:30:48.375 194 12606.25 24.15 55237.93 88888.00 2008-07-12 19:30:48.500 194 12606.23 24.15 55237.90 88888.00 2008-07-12 19:30:48.625 194 12606.17 24.10 55237.88 88888.00 2008-07-12 19:30:48.750 194 12606.20 24.20 55237.90 88888.00 2008-07-12 19:30:48.875 194 12606.20 24.27 55237.95 88888.00 2008-07-12 19:30:49.000 194 12606.25 24.27 55237.93 88888.00 2008-07-12 19:30:49.125 194 12606.20 24.15 55237.88 88888.00 2008-07-12 19:30:49.250 194 12606.20 24.18 55237.90 88888.00 2008-07-12 19:30:49.375 194 12606.27 24.20 55237.88 88888.00 2008-07-12 19:30:49.500 194 12606.35 24.23 55237.88 88888.00 2008-07-12 19:30:49.625 194 12606.40 24.27 55237.90 88888.00 2008-07-12 19:30:49.750 194 12606.30 24.25 55237.93 88888.00 2008-07-12 19:30:49.875 194 12606.27 24.23 55237.93 88888.00 2008-07-12 19:30:50.000 194 12606.33 24.27 55237.95 88888.00 2008-07-12 19:30:50.125 194 12606.33 24.30 55237.97 88888.00 2008-07-12 19:30:50.250 194 12606.35 24.30 55237.95 88888.00 2008-07-12 19:30:50.375 194 12606.42 24.32 55237.95 88888.00 2008-07-12 19:30:50.500 194 12606.38 24.32 55238.00 88888.00 2008-07-12 19:30:50.625 194 12606.33 24.30 55238.00 88888.00 2008-07-12 19:30:50.750 194 12606.33 24.30 55238.00 88888.00 2008-07-12 19:30:50.875 194 12606.38 24.38 55238.03 88888.00 2008-07-12 19:30:51.000 194 12606.38 24.35 55238.03 88888.00 2008-07-12 19:30:51.125 194 12606.33 24.35 55238.00 88888.00 2008-07-12 19:30:51.250 194 12606.27 24.38 55237.97 88888.00 2008-07-12 19:30:51.375 194 12606.33 24.38 55237.95 88888.00 2008-07-12 19:30:51.500 194 12606.35 24.35 55237.95 88888.00 2008-07-12 19:30:51.625 194 12606.40 24.35 55237.97 88888.00 2008-07-12 19:30:51.750 194 12606.42 24.43 55237.95 88888.00 2008-07-12 19:30:51.875 194 12606.40 24.43 55237.97 88888.00 2008-07-12 19:30:52.000 194 12606.42 24.38 55237.97 88888.00 2008-07-12 19:30:52.125 194 12606.45 24.43 55238.00 88888.00 2008-07-12 19:30:52.250 194 12606.45 24.45 55238.00 88888.00 2008-07-12 19:30:52.375 194 12606.42 24.48 55238.00 88888.00 2008-07-12 19:30:52.500 194 12606.42 24.52 55238.00 88888.00 2008-07-12 19:30:52.625 194 12606.42 24.50 55238.03 88888.00 2008-07-12 19:30:52.750 194 12606.38 24.45 55238.00 88888.00 2008-07-12 19:30:52.875 194 12606.40 24.48 55238.00 88888.00 2008-07-12 19:30:53.000 194 12606.45 24.45 55238.00 88888.00 2008-07-12 19:30:53.125 194 12606.48 24.48 55238.00 88888.00 2008-07-12 19:30:53.250 194 12606.48 24.55 55238.05 88888.00 2008-07-12 19:30:53.375 194 12606.50 24.52 55238.03 88888.00 2008-07-12 19:30:53.500 194 12606.45 24.50 55238.00 88888.00 2008-07-12 19:30:53.625 194 12606.42 24.50 55237.97 88888.00 2008-07-12 19:30:53.750 194 12606.40 24.55 55238.00 88888.00 2008-07-12 19:30:53.875 194 12606.42 24.57 55238.00 88888.00 2008-07-12 19:30:54.000 194 12606.48 24.55 55237.97 88888.00 2008-07-12 19:30:54.125 194 12606.40 24.57 55237.95 88888.00 2008-07-12 19:30:54.250 194 12606.30 24.55 55237.97 88888.00 2008-07-12 19:30:54.375 194 12606.30 24.60 55237.95 88888.00 2008-07-12 19:30:54.500 194 12606.40 24.68 55238.00 88888.00 2008-07-12 19:30:54.625 194 12606.38 24.62 55238.00 88888.00 2008-07-12 19:30:54.750 194 12606.33 24.52 55237.97 88888.00 2008-07-12 19:30:54.875 194 12606.30 24.52 55238.00 88888.00 2008-07-12 19:30:55.000 194 12606.33 24.55 55237.97 88888.00 2008-07-12 19:30:55.125 194 12606.42 24.62 55238.03 88888.00 2008-07-12 19:30:55.250 194 12606.45 24.65 55238.05 88888.00 2008-07-12 19:30:55.375 194 12606.50 24.73 55238.07 88888.00 2008-07-12 19:30:55.500 194 12606.48 24.70 55238.05 88888.00 2008-07-12 19:30:55.625 194 12606.42 24.60 55238.03 88888.00 2008-07-12 19:30:55.750 194 12606.38 24.62 55238.03 88888.00 2008-07-12 19:30:55.875 194 12606.40 24.73 55238.05 88888.00 2008-07-12 19:30:56.000 194 12606.48 24.75 55238.05 88888.00 2008-07-12 19:30:56.125 194 12606.48 24.73 55238.05 88888.00 2008-07-12 19:30:56.250 194 12606.35 24.70 55238.07 88888.00 2008-07-12 19:30:56.375 194 12606.30 24.73 55238.05 88888.00 2008-07-12 19:30:56.500 194 12606.33 24.73 55238.03 88888.00 2008-07-12 19:30:56.625 194 12606.33 24.75 55238.03 88888.00 2008-07-12 19:30:56.750 194 12606.33 24.77 55238.05 88888.00 2008-07-12 19:30:56.875 194 12606.35 24.77 55238.07 88888.00 2008-07-12 19:30:57.000 194 12606.35 24.73 55238.05 88888.00 2008-07-12 19:30:57.125 194 12606.38 24.80 55238.07 88888.00 2008-07-12 19:30:57.250 194 12606.38 24.77 55238.03 88888.00 2008-07-12 19:30:57.375 194 12606.38 24.77 55238.05 88888.00 2008-07-12 19:30:57.500 194 12606.38 24.80 55238.03 88888.00 2008-07-12 19:30:57.625 194 12606.35 24.77 55238.00 88888.00 2008-07-12 19:30:57.750 194 12606.33 24.80 55238.03 88888.00 2008-07-12 19:30:57.875 194 12606.33 24.82 55238.03 88888.00 2008-07-12 19:30:58.000 194 12606.35 24.88 55238.00 88888.00 2008-07-12 19:30:58.125 194 12606.40 24.85 55238.03 88888.00 2008-07-12 19:30:58.250 194 12606.45 24.85 55238.05 88888.00 2008-07-12 19:30:58.375 194 12606.50 24.90 55238.05 88888.00 2008-07-12 19:30:58.500 194 12606.50 24.93 55238.05 88888.00 2008-07-12 19:30:58.625 194 12606.45 24.88 55238.05 88888.00 2008-07-12 19:30:58.750 194 12606.35 24.88 55238.05 88888.00 2008-07-12 19:30:58.875 194 12606.35 24.88 55238.07 88888.00 2008-07-12 19:30:59.000 194 12606.40 24.82 55238.03 88888.00 2008-07-12 19:30:59.125 194 12606.40 24.82 55238.05 88888.00 2008-07-12 19:30:59.250 194 12606.38 24.85 55238.10 88888.00 2008-07-12 19:30:59.375 194 12606.40 24.88 55238.07 88888.00 2008-07-12 19:30:59.500 194 12606.42 24.88 55238.10 88888.00 2008-07-12 19:30:59.625 194 12606.50 24.90 55238.07 88888.00 2008-07-12 19:30:59.750 194 12606.50 24.95 55238.10 88888.00 2008-07-12 19:30:59.875 194 12606.58 24.95 55238.15 88888.00 2008-07-12 19:31:00.000 194 12606.55 24.90 55238.07 88888.00 2008-07-12 19:31:00.125 194 12606.48 24.93 55238.07 88888.00 2008-07-12 19:31:00.250 194 12606.45 24.93 55238.12 88888.00 2008-07-12 19:31:00.375 194 12606.42 24.90 55238.07 88888.00 2008-07-12 19:31:00.500 194 12606.42 24.90 55238.07 88888.00 2008-07-12 19:31:00.625 194 12606.45 24.93 55238.12 88888.00 2008-07-12 19:31:00.750 194 12606.40 24.93 55238.10 88888.00 2008-07-12 19:31:00.875 194 12606.38 24.88 55238.07 88888.00 2008-07-12 19:31:01.000 194 12606.48 24.95 55238.10 88888.00 2008-07-12 19:31:01.125 194 12606.48 24.95 55238.10 88888.00 2008-07-12 19:31:01.250 194 12606.48 24.90 55238.15 88888.00 2008-07-12 19:31:01.375 194 12606.42 24.85 55238.10 88888.00 2008-07-12 19:31:01.500 194 12606.38 24.88 55238.10 88888.00 2008-07-12 19:31:01.625 194 12606.42 24.95 55238.10 88888.00 2008-07-12 19:31:01.750 194 12606.45 24.98 55238.12 88888.00 2008-07-12 19:31:01.875 194 12606.42 24.98 55238.12 88888.00 2008-07-12 19:31:02.000 194 12606.45 25.00 55238.10 88888.00 2008-07-12 19:31:02.125 194 12606.48 24.90 55238.10 88888.00 2008-07-12 19:31:02.250 194 12606.50 24.93 55238.15 88888.00 2008-07-12 19:31:02.375 194 12606.48 24.98 55238.12 88888.00 2008-07-12 19:31:02.500 194 12606.40 25.00 55238.15 88888.00 2008-07-12 19:31:02.625 194 12606.38 24.95 55238.10 88888.00 2008-07-12 19:31:02.750 194 12606.42 24.98 55238.12 88888.00 2008-07-12 19:31:02.875 194 12606.50 25.02 55238.15 88888.00 2008-07-12 19:31:03.000 194 12606.45 25.02 55238.12 88888.00 2008-07-12 19:31:03.125 194 12606.45 24.98 55238.12 88888.00 2008-07-12 19:31:03.250 194 12606.45 24.95 55238.12 88888.00 2008-07-12 19:31:03.375 194 12606.42 24.98 55238.18 88888.00 2008-07-12 19:31:03.500 194 12606.45 25.00 55238.18 88888.00 2008-07-12 19:31:03.625 194 12606.40 24.98 55238.12 88888.00 2008-07-12 19:31:03.750 194 12606.40 24.98 55238.15 88888.00 2008-07-12 19:31:03.875 194 12606.40 25.02 55238.15 88888.00 2008-07-12 19:31:04.000 194 12606.38 25.02 55238.12 88888.00 2008-07-12 19:31:04.125 194 12606.38 25.07 55238.15 88888.00 2008-07-12 19:31:04.250 194 12606.33 25.07 55238.18 88888.00 2008-07-12 19:31:04.375 194 12606.33 25.05 55238.15 88888.00 2008-07-12 19:31:04.500 194 12606.35 25.05 55238.18 88888.00 2008-07-12 19:31:04.625 194 12606.35 25.02 55238.18 88888.00 2008-07-12 19:31:04.750 194 12606.40 25.05 55238.20 88888.00 2008-07-12 19:31:04.875 194 12606.40 25.02 55238.20 88888.00 2008-07-12 19:31:05.000 194 12606.40 25.05 55238.18 88888.00 2008-07-12 19:31:05.125 194 12606.35 25.00 55238.18 88888.00 2008-07-12 19:31:05.250 194 12606.38 25.02 55238.20 88888.00 2008-07-12 19:31:05.375 194 12606.48 25.05 55238.20 88888.00 2008-07-12 19:31:05.500 194 12606.48 25.12 55238.20 88888.00 2008-07-12 19:31:05.625 194 12606.42 25.12 55238.20 88888.00 2008-07-12 19:31:05.750 194 12606.38 25.10 55238.20 88888.00 2008-07-12 19:31:05.875 194 12606.38 25.10 55238.22 88888.00 2008-07-12 19:31:06.000 194 12606.45 25.12 55238.25 88888.00 2008-07-12 19:31:06.125 194 12606.38 25.07 55238.22 88888.00 2008-07-12 19:31:06.250 194 12606.35 25.10 55238.22 88888.00 2008-07-12 19:31:06.375 194 12606.30 25.02 55238.25 88888.00 2008-07-12 19:31:06.500 194 12606.30 25.05 55238.20 88888.00 2008-07-12 19:31:06.625 194 12606.35 25.05 55238.22 88888.00 2008-07-12 19:31:06.750 194 12606.33 25.02 55238.22 88888.00 2008-07-12 19:31:06.875 194 12606.38 25.05 55238.25 88888.00 2008-07-12 19:31:07.000 194 12606.40 25.02 55238.28 88888.00 2008-07-12 19:31:07.125 194 12606.40 25.07 55238.28 88888.00 2008-07-12 19:31:07.250 194 12606.35 25.05 55238.28 88888.00 2008-07-12 19:31:07.375 194 12606.35 25.07 55238.28 88888.00 2008-07-12 19:31:07.500 194 12606.38 25.05 55238.28 88888.00 2008-07-12 19:31:07.625 194 12606.38 25.07 55238.28 88888.00 2008-07-12 19:31:07.750 194 12606.35 25.02 55238.25 88888.00 2008-07-12 19:31:07.875 194 12606.33 25.00 55238.25 88888.00 2008-07-12 19:31:08.000 194 12606.35 25.00 55238.25 88888.00 2008-07-12 19:31:08.125 194 12606.38 25.02 55238.25 88888.00 2008-07-12 19:31:08.250 194 12606.33 25.05 55238.25 88888.00 2008-07-12 19:31:08.375 194 12606.30 24.98 55238.22 88888.00 2008-07-12 19:31:08.500 194 12606.23 24.95 55238.22 88888.00 2008-07-12 19:31:08.625 194 12606.27 25.00 55238.25 88888.00 2008-07-12 19:31:08.750 194 12606.33 25.05 55238.25 88888.00 2008-07-12 19:31:08.875 194 12606.38 25.02 55238.25 88888.00 2008-07-12 19:31:09.000 194 12606.38 25.05 55238.28 88888.00 2008-07-12 19:31:09.125 194 12606.42 25.12 55238.28 88888.00 2008-07-12 19:31:09.250 194 12606.40 25.10 55238.30 88888.00 2008-07-12 19:31:09.375 194 12606.40 25.10 55238.32 88888.00 2008-07-12 19:31:09.500 194 12606.38 25.07 55238.32 88888.00 2008-07-12 19:31:09.625 194 12606.33 25.00 55238.30 88888.00 2008-07-12 19:31:09.750 194 12606.30 25.00 55238.30 88888.00 2008-07-12 19:31:09.875 194 12606.30 25.07 55238.28 88888.00 2008-07-12 19:31:10.000 194 12606.35 25.05 55238.28 88888.00 2008-07-12 19:31:10.125 194 12606.30 25.05 55238.28 88888.00 2008-07-12 19:31:10.250 194 12606.25 25.02 55238.30 88888.00 2008-07-12 19:31:10.375 194 12606.33 25.02 55238.30 88888.00 2008-07-12 19:31:10.500 194 12606.38 25.00 55238.28 88888.00 2008-07-12 19:31:10.625 194 12606.35 24.95 55238.28 88888.00 2008-07-12 19:31:10.750 194 12606.35 24.95 55238.28 88888.00 2008-07-12 19:31:10.875 194 12606.38 25.02 55238.28 88888.00 2008-07-12 19:31:11.000 194 12606.35 25.00 55238.28 88888.00 2008-07-12 19:31:11.125 194 12606.35 25.02 55238.32 88888.00 2008-07-12 19:31:11.250 194 12606.35 25.02 55238.32 88888.00 2008-07-12 19:31:11.375 194 12606.42 25.05 55238.32 88888.00 2008-07-12 19:31:11.500 194 12606.40 25.05 55238.32 88888.00 2008-07-12 19:31:11.625 194 12606.33 25.02 55238.32 88888.00 2008-07-12 19:31:11.750 194 12606.30 25.02 55238.32 88888.00 2008-07-12 19:31:11.875 194 12606.40 25.07 55238.35 88888.00 2008-07-12 19:31:12.000 194 12606.45 25.07 55238.30 88888.00 2008-07-12 19:31:12.125 194 12606.38 25.02 55238.30 88888.00 2008-07-12 19:31:12.250 194 12606.35 25.05 55238.32 88888.00 2008-07-12 19:31:12.375 194 12606.48 25.10 55238.32 88888.00 2008-07-12 19:31:12.500 194 12606.48 25.05 55238.35 88888.00 2008-07-12 19:31:12.625 194 12606.45 25.02 55238.35 88888.00 2008-07-12 19:31:12.750 194 12606.52 25.10 55238.35 88888.00 2008-07-12 19:31:12.875 194 12606.50 25.05 55238.35 88888.00 2008-07-12 19:31:13.000 194 12606.50 25.02 55238.32 88888.00 2008-07-12 19:31:13.125 194 12606.48 25.05 55238.35 88888.00 2008-07-12 19:31:13.250 194 12606.42 25.02 55238.32 88888.00 2008-07-12 19:31:13.375 194 12606.42 24.98 55238.35 88888.00 2008-07-12 19:31:13.500 194 12606.42 24.95 55238.38 88888.00 2008-07-12 19:31:13.625 194 12606.45 24.95 55238.35 88888.00 2008-07-12 19:31:13.750 194 12606.48 25.00 55238.38 88888.00 2008-07-12 19:31:13.875 194 12606.58 25.05 55238.38 88888.00 2008-07-12 19:31:14.000 194 12606.52 24.98 55238.35 88888.00 2008-07-12 19:31:14.125 194 12606.42 24.95 55238.35 88888.00 2008-07-12 19:31:14.250 194 12606.40 25.00 55238.38 88888.00 2008-07-12 19:31:14.375 194 12606.42 25.02 55238.38 88888.00 2008-07-12 19:31:14.500 194 12606.48 25.00 55238.38 88888.00 2008-07-12 19:31:14.625 194 12606.50 25.02 55238.40 88888.00 2008-07-12 19:31:14.750 194 12606.48 25.05 55238.40 88888.00 2008-07-12 19:31:14.875 194 12606.48 25.02 55238.38 88888.00 2008-07-12 19:31:15.000 194 12606.42 25.05 55238.35 88888.00 2008-07-12 19:31:15.125 194 12606.38 25.05 55238.38 88888.00 2008-07-12 19:31:15.250 194 12606.35 25.05 55238.40 88888.00 2008-07-12 19:31:15.375 194 12606.38 25.02 55238.43 88888.00 2008-07-12 19:31:15.500 194 12606.35 25.00 55238.38 88888.00 2008-07-12 19:31:15.625 194 12606.30 24.98 55238.35 88888.00 2008-07-12 19:31:15.750 194 12606.30 24.98 55238.38 88888.00 2008-07-12 19:31:15.875 194 12606.38 24.98 55238.40 88888.00 2008-07-12 19:31:16.000 194 12606.50 25.02 55238.40 88888.00 2008-07-12 19:31:16.125 194 12606.52 25.07 55238.40 88888.00 2008-07-12 19:31:16.250 194 12606.42 25.00 55238.40 88888.00 2008-07-12 19:31:16.375 194 12606.50 24.98 55238.38 88888.00 2008-07-12 19:31:16.500 194 12606.45 24.95 55238.40 88888.00 2008-07-12 19:31:16.625 194 12606.42 25.00 55238.40 88888.00 2008-07-12 19:31:16.750 194 12606.48 25.02 55238.40 88888.00 2008-07-12 19:31:16.875 194 12606.52 25.05 55238.43 88888.00 2008-07-12 19:31:17.000 194 12606.50 25.10 55238.45 88888.00 2008-07-12 19:31:17.125 194 12606.45 25.10 55238.45 88888.00 2008-07-12 19:31:17.250 194 12606.42 25.05 55238.45 88888.00 2008-07-12 19:31:17.375 194 12606.38 25.00 55238.43 88888.00 2008-07-12 19:31:17.500 194 12606.38 25.00 55238.43 88888.00 2008-07-12 19:31:17.625 194 12606.42 25.00 55238.43 88888.00 2008-07-12 19:31:17.750 194 12606.48 25.05 55238.47 88888.00 2008-07-12 19:31:17.875 194 12606.48 25.07 55238.47 88888.00 2008-07-12 19:31:18.000 194 12606.45 25.07 55238.47 88888.00 2008-07-12 19:31:18.125 194 12606.48 25.02 55238.47 88888.00 2008-07-12 19:31:18.250 194 12606.50 25.00 55238.47 88888.00 2008-07-12 19:31:18.375 194 12606.52 25.02 55238.50 88888.00 2008-07-12 19:31:18.500 194 12606.60 25.07 55238.50 88888.00 2008-07-12 19:31:18.625 194 12606.55 25.07 55238.45 88888.00 2008-07-12 19:31:18.750 194 12606.50 25.00 55238.45 88888.00 2008-07-12 19:31:18.875 194 12606.50 25.02 55238.45 88888.00 2008-07-12 19:31:19.000 194 12606.52 25.05 55238.45 88888.00 2008-07-12 19:31:19.125 194 12606.52 25.05 55238.45 88888.00 2008-07-12 19:31:19.250 194 12606.50 24.98 55238.47 88888.00 2008-07-12 19:31:19.375 194 12606.52 25.02 55238.47 88888.00 2008-07-12 19:31:19.500 194 12606.50 25.00 55238.45 88888.00 2008-07-12 19:31:19.625 194 12606.48 24.93 55238.43 88888.00 2008-07-12 19:31:19.750 194 12606.55 25.00 55238.47 88888.00 2008-07-12 19:31:19.875 194 12606.65 25.00 55238.47 88888.00 2008-07-12 19:31:20.000 194 12606.62 25.00 55238.50 88888.00 2008-07-12 19:31:20.125 194 12606.60 24.95 55238.47 88888.00 2008-07-12 19:31:20.250 194 12606.55 24.90 55238.47 88888.00 2008-07-12 19:31:20.375 194 12606.55 24.90 55238.47 88888.00 2008-07-12 19:31:20.500 194 12606.50 24.95 55238.47 88888.00 2008-07-12 19:31:20.625 194 12606.42 24.90 55238.47 88888.00 2008-07-12 19:31:20.750 194 12606.48 24.95 55238.47 88888.00 2008-07-12 19:31:20.875 194 12606.55 24.95 55238.50 88888.00 2008-07-12 19:31:21.000 194 12606.60 24.93 55238.50 88888.00 2008-07-12 19:31:21.125 194 12606.60 24.98 55238.50 88888.00 2008-07-12 19:31:21.250 194 12606.55 24.95 55238.50 88888.00 2008-07-12 19:31:21.375 194 12606.55 24.93 55238.50 88888.00 2008-07-12 19:31:21.500 194 12606.58 24.93 55238.50 88888.00 2008-07-12 19:31:21.625 194 12606.58 24.88 55238.50 88888.00 2008-07-12 19:31:21.750 194 12606.52 24.88 55238.50 88888.00 2008-07-12 19:31:21.875 194 12606.52 24.93 55238.53 88888.00 2008-07-12 19:31:22.000 194 12606.50 24.82 55238.50 88888.00 2008-07-12 19:31:22.125 194 12606.45 24.85 55238.55 88888.00 2008-07-12 19:31:22.250 194 12606.52 24.93 55238.57 88888.00 2008-07-12 19:31:22.375 194 12606.55 24.90 55238.53 88888.00 2008-07-12 19:31:22.500 194 12606.60 24.85 55238.50 88888.00 2008-07-12 19:31:22.625 194 12606.55 24.80 55238.47 88888.00 2008-07-12 19:31:22.750 194 12606.55 24.80 55238.47 88888.00 2008-07-12 19:31:22.875 194 12606.58 24.85 55238.50 88888.00 2008-07-12 19:31:23.000 194 12606.62 24.90 55238.53 88888.00 2008-07-12 19:31:23.125 194 12606.62 24.88 55238.55 88888.00 2008-07-12 19:31:23.250 194 12606.62 24.82 55238.55 88888.00 2008-07-12 19:31:23.375 194 12606.67 24.82 55238.55 88888.00 2008-07-12 19:31:23.500 194 12606.58 24.80 55238.53 88888.00 2008-07-12 19:31:23.625 194 12606.52 24.80 55238.55 88888.00 2008-07-12 19:31:23.750 194 12606.58 24.80 55238.55 88888.00 2008-07-12 19:31:23.875 194 12606.58 24.82 55238.53 88888.00 2008-07-12 19:31:24.000 194 12606.52 24.85 55238.50 88888.00 2008-07-12 19:31:24.125 194 12606.55 24.80 55238.53 88888.00 2008-07-12 19:31:24.250 194 12606.50 24.77 55238.53 88888.00 2008-07-12 19:31:24.375 194 12606.50 24.80 55238.53 88888.00 2008-07-12 19:31:24.500 194 12606.52 24.85 55238.57 88888.00 2008-07-12 19:31:24.625 194 12606.58 24.82 55238.55 88888.00 2008-07-12 19:31:24.750 194 12606.60 24.80 55238.55 88888.00 2008-07-12 19:31:24.875 194 12606.60 24.82 55238.55 88888.00 2008-07-12 19:31:25.000 194 12606.55 24.80 55238.53 88888.00 2008-07-12 19:31:25.125 194 12606.55 24.80 55238.53 88888.00 2008-07-12 19:31:25.250 194 12606.52 24.80 55238.55 88888.00 2008-07-12 19:31:25.375 194 12606.55 24.77 55238.57 88888.00 2008-07-12 19:31:25.500 194 12606.60 24.77 55238.57 88888.00 2008-07-12 19:31:25.625 194 12606.58 24.75 55238.55 88888.00 2008-07-12 19:31:25.750 194 12606.62 24.77 55238.55 88888.00 2008-07-12 19:31:25.875 194 12606.70 24.80 55238.60 88888.00 2008-07-12 19:31:26.000 194 12606.67 24.77 55238.60 88888.00 2008-07-12 19:31:26.125 194 12606.65 24.80 55238.62 88888.00 2008-07-12 19:31:26.250 194 12606.60 24.75 55238.60 88888.00 2008-07-12 19:31:26.375 194 12606.62 24.73 55238.60 88888.00 2008-07-12 19:31:26.500 194 12606.62 24.73 55238.60 88888.00 2008-07-12 19:31:26.625 194 12606.62 24.70 55238.57 88888.00 2008-07-12 19:31:26.750 194 12606.67 24.70 55238.60 88888.00 2008-07-12 19:31:26.875 194 12606.67 24.68 55238.57 88888.00 2008-07-12 19:31:27.000 194 12606.62 24.62 55238.57 88888.00 2008-07-12 19:31:27.125 194 12606.65 24.65 55238.60 88888.00 2008-07-12 19:31:27.250 194 12606.55 24.68 55238.57 88888.00 2008-07-12 19:31:27.375 194 12606.60 24.68 55238.55 88888.00 2008-07-12 19:31:27.500 194 12606.65 24.65 55238.53 88888.00 2008-07-12 19:31:27.625 194 12606.75 24.65 55238.55 88888.00 2008-07-12 19:31:27.750 194 12606.80 24.65 55238.55 88888.00 2008-07-12 19:31:27.875 194 12606.85 24.62 55238.57 88888.00 2008-07-12 19:31:28.000 194 12606.85 24.60 55238.60 88888.00 2008-07-12 19:31:28.125 194 12606.88 24.70 55238.62 88888.00 2008-07-12 19:31:28.250 194 12606.88 24.75 55238.65 88888.00 2008-07-12 19:31:28.375 194 12606.88 24.73 55238.65 88888.00 2008-07-12 19:31:28.500 194 12606.88 24.70 55238.65 88888.00 2008-07-12 19:31:28.625 194 12606.83 24.68 55238.60 88888.00 2008-07-12 19:31:28.750 194 12606.77 24.65 55238.60 88888.00 2008-07-12 19:31:28.875 194 12606.75 24.62 55238.60 88888.00 2008-07-12 19:31:29.000 194 12606.83 24.65 55238.62 88888.00 2008-07-12 19:31:29.125 194 12606.88 24.68 55238.62 88888.00 2008-07-12 19:31:29.250 194 12606.73 24.62 55238.60 88888.00 2008-07-12 19:31:29.375 194 12606.70 24.62 55238.60 88888.00 2008-07-12 19:31:29.500 194 12606.77 24.62 55238.60 88888.00 2008-07-12 19:31:29.625 194 12606.70 24.52 55238.60 88888.00 2008-07-12 19:31:29.750 194 12606.70 24.55 55238.62 88888.00 2008-07-12 19:31:29.875 194 12606.88 24.65 55238.65 88888.00 2008-07-12 19:31:30.000 194 12606.85 24.68 55238.65 88888.00 2008-07-12 19:31:30.125 194 12606.70 24.62 55238.68 88888.00 2008-07-12 19:31:30.250 194 12606.65 24.60 55238.68 88888.00 2008-07-12 19:31:30.375 194 12606.73 24.60 55238.68 88888.00 2008-07-12 19:31:30.500 194 12606.77 24.60 55238.68 88888.00 2008-07-12 19:31:30.625 194 12606.70 24.52 55238.65 88888.00 2008-07-12 19:31:30.750 194 12606.65 24.48 55238.62 88888.00 2008-07-12 19:31:30.875 194 12606.67 24.55 55238.62 88888.00 2008-07-12 19:31:31.000 194 12606.67 24.52 55238.62 88888.00 2008-07-12 19:31:31.125 194 12606.70 24.45 55238.62 88888.00 2008-07-12 19:31:31.250 194 12606.70 24.50 55238.65 88888.00 2008-07-12 19:31:31.375 194 12606.70 24.57 55238.65 88888.00 2008-07-12 19:31:31.500 194 12606.70 24.57 55238.65 88888.00 2008-07-12 19:31:31.625 194 12606.70 24.52 55238.62 88888.00 2008-07-12 19:31:31.750 194 12606.75 24.52 55238.65 88888.00 2008-07-12 19:31:31.875 194 12606.80 24.50 55238.65 88888.00 2008-07-12 19:31:32.000 194 12606.83 24.50 55238.60 88888.00 2008-07-12 19:31:32.125 194 12606.85 24.50 55238.62 88888.00 2008-07-12 19:31:32.250 194 12606.80 24.45 55238.62 88888.00 2008-07-12 19:31:32.375 194 12606.80 24.45 55238.65 88888.00 2008-07-12 19:31:32.500 194 12606.83 24.50 55238.68 88888.00 2008-07-12 19:31:32.625 194 12606.90 24.50 55238.70 88888.00 2008-07-12 19:31:32.750 194 12606.88 24.45 55238.68 88888.00 2008-07-12 19:31:32.875 194 12606.83 24.43 55238.65 88888.00 2008-07-12 19:31:33.000 194 12606.85 24.48 55238.68 88888.00 2008-07-12 19:31:33.125 194 12606.90 24.50 55238.68 88888.00 2008-07-12 19:31:33.250 194 12606.88 24.48 55238.70 88888.00 2008-07-12 19:31:33.375 194 12606.83 24.48 55238.70 88888.00 2008-07-12 19:31:33.500 194 12606.80 24.43 55238.70 88888.00 2008-07-12 19:31:33.625 194 12606.75 24.40 55238.70 88888.00 2008-07-12 19:31:33.750 194 12606.88 24.48 55238.72 88888.00 2008-07-12 19:31:33.875 194 12606.90 24.45 55238.75 88888.00 2008-07-12 19:31:34.000 194 12606.90 24.43 55238.68 88888.00 2008-07-12 19:31:34.125 194 12606.92 24.38 55238.70 88888.00 2008-07-12 19:31:34.250 194 12606.92 24.40 55238.72 88888.00 2008-07-12 19:31:34.375 194 12606.83 24.43 55238.70 88888.00 2008-07-12 19:31:34.500 194 12606.75 24.40 55238.68 88888.00 2008-07-12 19:31:34.625 194 12606.75 24.40 55238.68 88888.00 2008-07-12 19:31:34.750 194 12606.75 24.38 55238.65 88888.00 2008-07-12 19:31:34.875 194 12606.75 24.35 55238.68 88888.00 2008-07-12 19:31:35.000 194 12606.75 24.27 55238.68 88888.00 2008-07-12 19:31:35.125 194 12606.80 24.30 55238.70 88888.00 2008-07-12 19:31:35.250 194 12606.85 24.32 55238.72 88888.00 2008-07-12 19:31:35.375 194 12606.88 24.35 55238.70 88888.00 2008-07-12 19:31:35.500 194 12606.80 24.32 55238.70 88888.00 2008-07-12 19:31:35.625 194 12606.83 24.30 55238.68 88888.00 2008-07-12 19:31:35.750 194 12606.85 24.30 55238.68 88888.00 2008-07-12 19:31:35.875 194 12606.88 24.30 55238.68 88888.00 2008-07-12 19:31:36.000 194 12606.83 24.35 55238.65 88888.00 2008-07-12 19:31:36.125 194 12606.85 24.35 55238.70 88888.00 2008-07-12 19:31:36.250 194 12606.83 24.27 55238.70 88888.00 2008-07-12 19:31:36.375 194 12606.85 24.30 55238.72 88888.00 2008-07-12 19:31:36.500 194 12606.95 24.32 55238.70 88888.00 2008-07-12 19:31:36.625 194 12606.98 24.32 55238.70 88888.00 2008-07-12 19:31:36.750 194 12607.00 24.32 55238.72 88888.00 2008-07-12 19:31:36.875 194 12607.02 24.35 55238.72 88888.00 2008-07-12 19:31:37.000 194 12606.95 24.30 55238.72 88888.00 2008-07-12 19:31:37.125 194 12606.98 24.32 55238.75 88888.00 2008-07-12 19:31:37.250 194 12606.98 24.27 55238.72 88888.00 2008-07-12 19:31:37.375 194 12606.98 24.30 55238.72 88888.00 2008-07-12 19:31:37.500 194 12606.98 24.23 55238.70 88888.00 2008-07-12 19:31:37.625 194 12606.92 24.23 55238.72 88888.00 2008-07-12 19:31:37.750 194 12606.90 24.25 55238.75 88888.00 2008-07-12 19:31:37.875 194 12606.90 24.23 55238.75 88888.00 2008-07-12 19:31:38.000 194 12606.88 24.23 55238.72 88888.00 2008-07-12 19:31:38.125 194 12606.88 24.25 55238.75 88888.00 2008-07-12 19:31:38.250 194 12606.90 24.25 55238.78 88888.00 2008-07-12 19:31:38.375 194 12606.98 24.23 55238.78 88888.00 2008-07-12 19:31:38.500 194 12606.95 24.20 55238.78 88888.00 2008-07-12 19:31:38.625 194 12606.92 24.23 55238.78 88888.00 2008-07-12 19:31:38.750 194 12606.92 24.20 55238.80 88888.00 2008-07-12 19:31:38.875 194 12607.00 24.23 55238.80 88888.00 2008-07-12 19:31:39.000 194 12607.02 24.15 55238.80 88888.00 2008-07-12 19:31:39.125 194 12606.98 24.18 55238.80 88888.00 2008-07-12 19:31:39.250 194 12606.98 24.18 55238.85 88888.00 2008-07-12 19:31:39.375 194 12606.98 24.15 55238.82 88888.00 2008-07-12 19:31:39.500 194 12606.95 24.15 55238.80 88888.00 2008-07-12 19:31:39.625 194 12606.92 24.12 55238.80 88888.00 2008-07-12 19:31:39.750 194 12606.98 24.15 55238.78 88888.00 2008-07-12 19:31:39.875 194 12606.95 24.07 55238.75 88888.00 2008-07-12 19:31:40.000 194 12606.95 24.07 55238.78 88888.00 2008-07-12 19:31:40.125 194 12607.00 24.07 55238.80 88888.00 2008-07-12 19:31:40.250 194 12607.08 24.12 55238.82 88888.00 2008-07-12 19:31:40.375 194 12607.08 24.10 55238.80 88888.00 2008-07-12 19:31:40.500 194 12607.00 24.05 55238.78 88888.00 2008-07-12 19:31:40.625 194 12607.05 24.07 55238.80 88888.00 2008-07-12 19:31:40.750 194 12607.02 24.07 55238.80 88888.00 2008-07-12 19:31:40.875 194 12606.98 24.00 55238.78 88888.00 2008-07-12 19:31:41.000 194 12607.10 24.07 55238.78 88888.00 2008-07-12 19:31:41.125 194 12607.12 24.10 55238.80 88888.00 2008-07-12 19:31:41.250 194 12607.02 24.07 55238.78 88888.00 2008-07-12 19:31:41.375 194 12607.02 24.05 55238.75 88888.00 2008-07-12 19:31:41.500 194 12607.08 24.05 55238.80 88888.00 2008-07-12 19:31:41.625 194 12607.02 24.02 55238.80 88888.00 2008-07-12 19:31:41.750 194 12607.02 24.02 55238.80 88888.00 2008-07-12 19:31:41.875 194 12607.10 24.02 55238.80 88888.00 2008-07-12 19:31:42.000 194 12607.12 24.05 55238.78 88888.00 2008-07-12 19:31:42.125 194 12607.17 24.02 55238.82 88888.00 2008-07-12 19:31:42.250 194 12607.20 24.02 55238.82 88888.00 2008-07-12 19:31:42.375 194 12607.17 24.00 55238.82 88888.00 2008-07-12 19:31:42.500 194 12607.10 23.95 55238.82 88888.00 2008-07-12 19:31:42.625 194 12607.12 24.00 55238.85 88888.00 2008-07-12 19:31:42.750 194 12607.17 24.02 55238.85 88888.00 2008-07-12 19:31:42.875 194 12607.12 23.98 55238.85 88888.00 2008-07-12 19:31:43.000 194 12607.10 23.98 55238.80 88888.00 2008-07-12 19:31:43.125 194 12607.05 23.95 55238.80 88888.00 2008-07-12 19:31:43.250 194 12607.00 23.93 55238.80 88888.00 2008-07-12 19:31:43.375 194 12607.05 23.95 55238.82 88888.00 2008-07-12 19:31:43.500 194 12607.10 23.93 55238.82 88888.00 2008-07-12 19:31:43.625 194 12607.12 23.88 55238.80 88888.00 2008-07-12 19:31:43.750 194 12607.12 23.90 55238.82 88888.00 2008-07-12 19:31:43.875 194 12607.15 23.90 55238.85 88888.00 2008-07-12 19:31:44.000 194 12607.17 23.93 55238.82 88888.00 2008-07-12 19:31:44.125 194 12607.20 23.95 55238.85 88888.00 2008-07-12 19:31:44.250 194 12607.15 23.93 55238.85 88888.00 2008-07-12 19:31:44.375 194 12607.10 23.88 55238.82 88888.00 2008-07-12 19:31:44.500 194 12607.08 23.85 55238.82 88888.00 2008-07-12 19:31:44.625 194 12607.10 23.88 55238.80 88888.00 2008-07-12 19:31:44.750 194 12607.15 23.90 55238.82 88888.00 2008-07-12 19:31:44.875 194 12607.15 23.88 55238.85 88888.00 2008-07-12 19:31:45.000 194 12607.15 23.85 55238.85 88888.00 2008-07-12 19:31:45.125 194 12607.17 23.88 55238.93 88888.00 2008-07-12 19:31:45.250 194 12607.20 23.85 55238.90 88888.00 2008-07-12 19:31:45.375 194 12607.15 23.82 55238.88 88888.00 2008-07-12 19:31:45.500 194 12607.12 23.82 55238.88 88888.00 2008-07-12 19:31:45.625 194 12607.17 23.90 55238.88 88888.00 2008-07-12 19:31:45.750 194 12607.20 23.90 55238.88 88888.00 2008-07-12 19:31:45.875 194 12607.23 23.85 55238.90 88888.00 2008-07-12 19:31:46.000 194 12607.17 23.82 55238.85 88888.00 2008-07-12 19:31:46.125 194 12607.08 23.77 55238.82 88888.00 2008-07-12 19:31:46.250 194 12607.10 23.80 55238.88 88888.00 2008-07-12 19:31:46.375 194 12607.15 23.82 55238.85 88888.00 2008-07-12 19:31:46.500 194 12607.12 23.85 55238.88 88888.00 2008-07-12 19:31:46.625 194 12607.15 23.88 55238.90 88888.00 2008-07-12 19:31:46.750 194 12607.20 23.90 55238.90 88888.00 2008-07-12 19:31:46.875 194 12607.17 23.85 55238.90 88888.00 2008-07-12 19:31:47.000 194 12607.27 23.77 55238.85 88888.00 2008-07-12 19:31:47.125 194 12607.35 23.73 55238.88 88888.00 2008-07-12 19:31:47.250 194 12607.27 23.75 55238.90 88888.00 2008-07-12 19:31:47.375 194 12607.20 23.77 55238.88 88888.00 2008-07-12 19:31:47.500 194 12607.17 23.77 55238.85 88888.00 2008-07-12 19:31:47.625 194 12607.17 23.77 55238.85 88888.00 2008-07-12 19:31:47.750 194 12607.23 23.77 55238.85 88888.00 2008-07-12 19:31:47.875 194 12607.25 23.80 55238.88 88888.00 2008-07-12 19:31:48.000 194 12607.20 23.75 55238.88 88888.00 2008-07-12 19:31:48.125 194 12607.17 23.70 55238.85 88888.00 2008-07-12 19:31:48.250 194 12607.17 23.70 55238.85 88888.00 2008-07-12 19:31:48.375 194 12607.25 23.70 55238.85 88888.00 2008-07-12 19:31:48.500 194 12607.20 23.70 55238.85 88888.00 2008-07-12 19:31:48.625 194 12607.15 23.68 55238.88 88888.00 2008-07-12 19:31:48.750 194 12607.15 23.65 55238.88 88888.00 2008-07-12 19:31:48.875 194 12607.15 23.65 55238.90 88888.00 2008-07-12 19:31:49.000 194 12607.15 23.70 55238.88 88888.00 2008-07-12 19:31:49.125 194 12607.17 23.70 55238.85 88888.00 2008-07-12 19:31:49.250 194 12607.15 23.68 55238.88 88888.00 2008-07-12 19:31:49.375 194 12607.12 23.65 55238.90 88888.00 2008-07-12 19:31:49.500 194 12607.10 23.65 55238.88 88888.00 2008-07-12 19:31:49.625 194 12607.08 23.65 55238.88 88888.00 2008-07-12 19:31:49.750 194 12607.10 23.68 55238.90 88888.00 2008-07-12 19:31:49.875 194 12607.17 23.73 55238.93 88888.00 2008-07-12 19:31:50.000 194 12607.20 23.70 55238.95 88888.00 2008-07-12 19:31:50.125 194 12607.27 23.68 55238.95 88888.00 2008-07-12 19:31:50.250 194 12607.30 23.68 55238.93 88888.00 2008-07-12 19:31:50.375 194 12607.20 23.65 55238.90 88888.00 2008-07-12 19:31:50.500 194 12607.15 23.62 55238.93 88888.00 2008-07-12 19:31:50.625 194 12607.12 23.55 55238.93 88888.00 2008-07-12 19:31:50.750 194 12607.15 23.60 55238.93 88888.00 2008-07-12 19:31:50.875 194 12607.12 23.60 55238.95 88888.00 2008-07-12 19:31:51.000 194 12607.15 23.62 55238.93 88888.00 2008-07-12 19:31:51.125 194 12607.15 23.62 55238.93 88888.00 2008-07-12 19:31:51.250 194 12607.08 23.55 55238.88 88888.00 2008-07-12 19:31:51.375 194 12607.10 23.57 55238.90 88888.00 2008-07-12 19:31:51.500 194 12607.15 23.62 55238.95 88888.00 2008-07-12 19:31:51.625 194 12607.10 23.52 55238.93 88888.00 2008-07-12 19:31:51.750 194 12607.08 23.60 55238.93 88888.00 2008-07-12 19:31:51.875 194 12607.10 23.65 55238.97 88888.00 2008-07-12 19:31:52.000 194 12607.12 23.62 55239.00 88888.00 2008-07-12 19:31:52.125 194 12607.15 23.60 55238.97 88888.00 2008-07-12 19:31:52.250 194 12607.12 23.57 55238.97 88888.00 2008-07-12 19:31:52.375 194 12607.17 23.62 55238.97 88888.00 2008-07-12 19:31:52.500 194 12607.15 23.65 55239.00 88888.00 2008-07-12 19:31:52.625 194 12607.15 23.68 55239.03 88888.00 2008-07-12 19:31:52.750 194 12607.20 23.60 55239.03 88888.00 2008-07-12 19:31:52.875 194 12607.17 23.62 55239.03 88888.00 2008-07-12 19:31:53.000 194 12607.15 23.62 55239.00 88888.00 2008-07-12 19:31:53.125 194 12607.10 23.62 55239.00 88888.00 2008-07-12 19:31:53.250 194 12607.05 23.62 55239.00 88888.00 2008-07-12 19:31:53.375 194 12607.08 23.60 55238.97 88888.00 2008-07-12 19:31:53.500 194 12607.05 23.55 55239.00 88888.00 2008-07-12 19:31:53.625 194 12607.02 23.52 55239.00 88888.00 2008-07-12 19:31:53.750 194 12607.08 23.57 55239.00 88888.00 2008-07-12 19:31:53.875 194 12607.17 23.60 55238.97 88888.00 2008-07-12 19:31:54.000 194 12607.17 23.55 55238.97 88888.00 2008-07-12 19:31:54.125 194 12607.15 23.52 55238.97 88888.00 2008-07-12 19:31:54.250 194 12607.12 23.50 55239.00 88888.00 2008-07-12 19:31:54.375 194 12607.20 23.55 55239.03 88888.00 2008-07-12 19:31:54.500 194 12607.20 23.60 55239.07 88888.00 2008-07-12 19:31:54.625 194 12607.12 23.57 55239.05 88888.00 2008-07-12 19:31:54.750 194 12607.12 23.52 55239.03 88888.00 2008-07-12 19:31:54.875 194 12607.17 23.55 55239.07 88888.00 2008-07-12 19:31:55.000 194 12607.17 23.55 55239.10 88888.00 2008-07-12 19:31:55.125 194 12607.12 23.55 55239.07 88888.00 2008-07-12 19:31:55.250 194 12607.08 23.48 55239.07 88888.00 2008-07-12 19:31:55.375 194 12607.05 23.50 55239.05 88888.00 2008-07-12 19:31:55.500 194 12607.05 23.52 55239.03 88888.00 2008-07-12 19:31:55.625 194 12607.15 23.60 55239.05 88888.00 2008-07-12 19:31:55.750 194 12607.12 23.57 55239.05 88888.00 2008-07-12 19:31:55.875 194 12607.00 23.55 55239.03 88888.00 2008-07-12 19:31:56.000 194 12606.98 23.55 55239.03 88888.00 2008-07-12 19:31:56.125 194 12607.00 23.55 55239.05 88888.00 2008-07-12 19:31:56.250 194 12606.98 23.52 55239.10 88888.00 2008-07-12 19:31:56.375 194 12606.95 23.60 55239.10 88888.00 2008-07-12 19:31:56.500 194 12607.02 23.57 55239.07 88888.00 2008-07-12 19:31:56.625 194 12607.05 23.60 55239.10 88888.00 2008-07-12 19:31:56.750 194 12606.92 23.57 55239.07 88888.00 2008-07-12 19:31:56.875 194 12606.90 23.57 55239.05 88888.00 2008-07-12 19:31:57.000 194 12606.92 23.57 55239.05 88888.00 2008-07-12 19:31:57.125 194 12606.98 23.62 55239.07 88888.00 2008-07-12 19:31:57.250 194 12606.95 23.60 55239.10 88888.00 2008-07-12 19:31:57.375 194 12606.90 23.57 55239.10 88888.00 2008-07-12 19:31:57.500 194 12606.90 23.62 55239.15 88888.00 2008-07-12 19:31:57.625 194 12606.92 23.60 55239.12 88888.00 2008-07-12 19:31:57.750 194 12607.02 23.60 55239.12 88888.00 2008-07-12 19:31:57.875 194 12607.02 23.62 55239.12 88888.00 2008-07-12 19:31:58.000 194 12606.92 23.60 55239.10 88888.00 2008-07-12 19:31:58.125 194 12606.90 23.60 55239.10 88888.00 2008-07-12 19:31:58.250 194 12606.88 23.62 55239.07 88888.00 2008-07-12 19:31:58.375 194 12606.85 23.57 55239.07 88888.00 2008-07-12 19:31:58.500 194 12606.90 23.62 55239.10 88888.00 2008-07-12 19:31:58.625 194 12606.95 23.70 55239.10 88888.00 2008-07-12 19:31:58.750 194 12606.95 23.73 55239.10 88888.00 2008-07-12 19:31:58.875 194 12606.85 23.68 55239.07 88888.00 2008-07-12 19:31:59.000 194 12606.83 23.60 55239.05 88888.00 2008-07-12 19:31:59.125 194 12606.83 23.60 55239.07 88888.00 2008-07-12 19:31:59.250 194 12606.88 23.65 55239.12 88888.00 2008-07-12 19:31:59.375 194 12606.95 23.65 55239.10 88888.00 2008-07-12 19:31:59.500 194 12606.88 23.60 55239.07 88888.00 2008-07-12 19:31:59.625 194 12606.83 23.60 55239.10 88888.00 2008-07-12 19:31:59.750 194 12606.85 23.65 55239.12 88888.00 2008-07-12 19:31:59.875 194 12606.83 23.70 55239.12 88888.00 2008-07-12 19:32:00.000 194 12606.80 23.68 55239.10 88888.00 2008-07-12 19:32:00.125 194 12606.73 23.65 55239.10 88888.00 2008-07-12 19:32:00.250 194 12606.75 23.60 55239.12 88888.00 2008-07-12 19:32:00.375 194 12606.80 23.60 55239.12 88888.00 2008-07-12 19:32:00.500 194 12606.73 23.57 55239.12 88888.00 2008-07-12 19:32:00.625 194 12606.70 23.65 55239.18 88888.00 2008-07-12 19:32:00.750 194 12606.75 23.73 55239.18 88888.00 2008-07-12 19:32:00.875 194 12606.73 23.65 55239.18 88888.00 2008-07-12 19:32:01.000 194 12606.75 23.62 55239.20 88888.00 2008-07-12 19:32:01.125 194 12606.75 23.65 55239.18 88888.00 2008-07-12 19:32:01.250 194 12606.75 23.65 55239.18 88888.00 2008-07-12 19:32:01.375 194 12606.75 23.65 55239.15 88888.00 2008-07-12 19:32:01.500 194 12606.67 23.60 55239.12 88888.00 2008-07-12 19:32:01.625 194 12606.67 23.62 55239.15 88888.00 2008-07-12 19:32:01.750 194 12606.80 23.70 55239.20 88888.00 2008-07-12 19:32:01.875 194 12606.88 23.75 55239.20 88888.00 2008-07-12 19:32:02.000 194 12606.88 23.73 55239.22 88888.00 2008-07-12 19:32:02.125 194 12606.80 23.65 55239.20 88888.00 2008-07-12 19:32:02.250 194 12606.67 23.62 55239.20 88888.00 2008-07-12 19:32:02.375 194 12606.70 23.62 55239.18 88888.00 2008-07-12 19:32:02.500 194 12606.70 23.65 55239.18 88888.00 2008-07-12 19:32:02.625 194 12606.67 23.62 55239.18 88888.00 2008-07-12 19:32:02.750 194 12606.67 23.60 55239.18 88888.00 2008-07-12 19:32:02.875 194 12606.65 23.62 55239.18 88888.00 2008-07-12 19:32:03.000 194 12606.60 23.68 55239.18 88888.00 2008-07-12 19:32:03.125 194 12606.60 23.70 55239.18 88888.00 2008-07-12 19:32:03.250 194 12606.67 23.70 55239.20 88888.00 2008-07-12 19:32:03.375 194 12606.73 23.73 55239.20 88888.00 2008-07-12 19:32:03.500 194 12606.73 23.75 55239.22 88888.00 2008-07-12 19:32:03.625 194 12606.75 23.68 55239.18 88888.00 2008-07-12 19:32:03.750 194 12606.75 23.65 55239.18 88888.00 2008-07-12 19:32:03.875 194 12606.67 23.73 55239.22 88888.00 2008-07-12 19:32:04.000 194 12606.67 23.77 55239.20 88888.00 2008-07-12 19:32:04.125 194 12606.73 23.77 55239.25 88888.00 2008-07-12 19:32:04.250 194 12606.75 23.77 55239.25 88888.00 2008-07-12 19:32:04.375 194 12606.75 23.77 55239.20 88888.00 2008-07-12 19:32:04.500 194 12606.70 23.75 55239.20 88888.00 2008-07-12 19:32:04.625 194 12606.67 23.75 55239.20 88888.00 2008-07-12 19:32:04.750 194 12606.70 23.73 55239.20 88888.00 2008-07-12 19:32:04.875 194 12606.70 23.68 55239.18 88888.00 2008-07-12 19:32:05.000 194 12606.70 23.68 55239.18 88888.00 2008-07-12 19:32:05.125 194 12606.65 23.70 55239.18 88888.00 2008-07-12 19:32:05.250 194 12606.65 23.75 55239.20 88888.00 2008-07-12 19:32:05.375 194 12606.75 23.82 55239.25 88888.00 2008-07-12 19:32:05.500 194 12606.73 23.80 55239.22 88888.00 2008-07-12 19:32:05.625 194 12606.62 23.77 55239.20 88888.00 2008-07-12 19:32:05.750 194 12606.58 23.77 55239.18 88888.00 2008-07-12 19:32:05.875 194 12606.60 23.75 55239.20 88888.00 2008-07-12 19:32:06.000 194 12606.67 23.75 55239.20 88888.00 2008-07-12 19:32:06.125 194 12606.65 23.77 55239.22 88888.00 2008-07-12 19:32:06.250 194 12606.62 23.75 55239.22 88888.00 2008-07-12 19:32:06.375 194 12606.67 23.82 55239.22 88888.00 2008-07-12 19:32:06.500 194 12606.65 23.80 55239.25 88888.00 2008-07-12 19:32:06.625 194 12606.52 23.85 55239.22 88888.00 2008-07-12 19:32:06.750 194 12606.50 23.82 55239.20 88888.00 2008-07-12 19:32:06.875 194 12606.58 23.82 55239.22 88888.00 2008-07-12 19:32:07.000 194 12606.58 23.85 55239.22 88888.00 2008-07-12 19:32:07.125 194 12606.52 23.82 55239.22 88888.00 2008-07-12 19:32:07.250 194 12606.52 23.80 55239.22 88888.00 2008-07-12 19:32:07.375 194 12606.58 23.80 55239.25 88888.00 2008-07-12 19:32:07.500 194 12606.58 23.82 55239.25 88888.00 2008-07-12 19:32:07.625 194 12606.52 23.80 55239.25 88888.00 2008-07-12 19:32:07.750 194 12606.55 23.82 55239.25 88888.00 2008-07-12 19:32:07.875 194 12606.55 23.80 55239.25 88888.00 2008-07-12 19:32:08.000 194 12606.58 23.82 55239.22 88888.00 2008-07-12 19:32:08.125 194 12606.52 23.77 55239.20 88888.00 2008-07-12 19:32:08.250 194 12606.55 23.80 55239.22 88888.00 2008-07-12 19:32:08.375 194 12606.60 23.80 55239.22 88888.00 2008-07-12 19:32:08.500 194 12606.52 23.77 55239.22 88888.00 2008-07-12 19:32:08.625 194 12606.50 23.80 55239.22 88888.00 2008-07-12 19:32:08.750 194 12606.50 23.88 55239.25 88888.00 2008-07-12 19:32:08.875 194 12606.55 23.88 55239.25 88888.00 2008-07-12 19:32:09.000 194 12606.55 23.85 55239.22 88888.00 2008-07-12 19:32:09.125 194 12606.55 23.82 55239.25 88888.00 2008-07-12 19:32:09.250 194 12606.45 23.85 55239.25 88888.00 2008-07-12 19:32:09.375 194 12606.38 23.82 55239.25 88888.00 2008-07-12 19:32:09.500 194 12606.42 23.80 55239.28 88888.00 2008-07-12 19:32:09.625 194 12606.48 23.88 55239.32 88888.00 2008-07-12 19:32:09.750 194 12606.40 23.88 55239.30 88888.00 2008-07-12 19:32:09.875 194 12606.38 23.85 55239.25 88888.00 2008-07-12 19:32:10.000 194 12606.45 23.93 55239.30 88888.00 2008-07-12 19:32:10.125 194 12606.50 23.93 55239.32 88888.00 2008-07-12 19:32:10.250 194 12606.48 23.93 55239.32 88888.00 2008-07-12 19:32:10.375 194 12606.50 23.88 55239.32 88888.00 2008-07-12 19:32:10.500 194 12606.42 23.85 55239.28 88888.00 2008-07-12 19:32:10.625 194 12606.35 23.88 55239.30 88888.00 2008-07-12 19:32:10.750 194 12606.38 23.93 55239.32 88888.00 2008-07-12 19:32:10.875 194 12606.45 23.88 55239.32 88888.00 2008-07-12 19:32:11.000 194 12606.52 23.88 55239.32 88888.00 2008-07-12 19:32:11.125 194 12606.48 23.85 55239.30 88888.00 2008-07-12 19:32:11.250 194 12606.40 23.85 55239.32 88888.00 2008-07-12 19:32:11.375 194 12606.40 23.85 55239.30 88888.00 2008-07-12 19:32:11.500 194 12606.42 23.90 55239.30 88888.00 2008-07-12 19:32:11.625 194 12606.45 23.88 55239.28 88888.00 2008-07-12 19:32:11.750 194 12606.48 23.90 55239.30 88888.00 2008-07-12 19:32:11.875 194 12606.50 23.93 55239.28 88888.00 2008-07-12 19:32:12.000 194 12606.48 23.93 55239.25 88888.00 2008-07-12 19:32:12.125 194 12606.50 23.95 55239.30 88888.00 2008-07-12 19:32:12.250 194 12606.45 23.95 55239.30 88888.00 2008-07-12 19:32:12.375 194 12606.42 23.93 55239.30 88888.00 2008-07-12 19:32:12.500 194 12606.35 23.93 55239.30 88888.00 2008-07-12 19:32:12.625 194 12606.35 23.90 55239.30 88888.00 2008-07-12 19:32:12.750 194 12606.33 23.93 55239.30 88888.00 2008-07-12 19:32:12.875 194 12606.40 23.93 55239.35 88888.00 2008-07-12 19:32:13.000 194 12606.45 24.00 55239.30 88888.00 2008-07-12 19:32:13.125 194 12606.42 23.98 55239.30 88888.00 2008-07-12 19:32:13.250 194 12606.42 23.98 55239.32 88888.00 2008-07-12 19:32:13.375 194 12606.42 23.95 55239.30 88888.00 2008-07-12 19:32:13.500 194 12606.42 23.98 55239.32 88888.00 2008-07-12 19:32:13.625 194 12606.42 23.95 55239.32 88888.00 2008-07-12 19:32:13.750 194 12606.42 23.93 55239.32 88888.00 2008-07-12 19:32:13.875 194 12606.42 23.90 55239.32 88888.00 2008-07-12 19:32:14.000 194 12606.38 23.90 55239.32 88888.00 2008-07-12 19:32:14.125 194 12606.33 23.95 55239.32 88888.00 2008-07-12 19:32:14.250 194 12606.33 23.95 55239.30 88888.00 2008-07-12 19:32:14.375 194 12606.40 23.90 55239.30 88888.00 2008-07-12 19:32:14.500 194 12606.40 23.90 55239.28 88888.00 2008-07-12 19:32:14.625 194 12606.40 23.98 55239.32 88888.00 2008-07-12 19:32:14.750 194 12606.38 23.95 55239.38 88888.00 2008-07-12 19:32:14.875 194 12606.40 23.95 55239.38 88888.00 2008-07-12 19:32:15.000 194 12606.40 23.95 55239.32 88888.00 2008-07-12 19:32:15.125 194 12606.35 23.90 55239.32 88888.00 2008-07-12 19:32:15.250 194 12606.27 23.93 55239.32 88888.00 2008-07-12 19:32:15.375 194 12606.27 23.88 55239.28 88888.00 2008-07-12 19:32:15.500 194 12606.27 23.88 55239.30 88888.00 2008-07-12 19:32:15.625 194 12606.23 23.93 55239.30 88888.00 2008-07-12 19:32:15.750 194 12606.27 23.90 55239.32 88888.00 2008-07-12 19:32:15.875 194 12606.33 23.88 55239.32 88888.00 2008-07-12 19:32:16.000 194 12606.35 23.93 55239.32 88888.00 2008-07-12 19:32:16.125 194 12606.38 23.98 55239.38 88888.00 2008-07-12 19:32:16.250 194 12606.38 24.00 55239.38 88888.00 2008-07-12 19:32:16.375 194 12606.38 24.00 55239.38 88888.00 2008-07-12 19:32:16.500 194 12606.40 24.02 55239.35 88888.00 2008-07-12 19:32:16.625 194 12606.38 24.00 55239.35 88888.00 2008-07-12 19:32:16.750 194 12606.35 23.95 55239.35 88888.00 2008-07-12 19:32:16.875 194 12606.40 23.95 55239.35 88888.00 2008-07-12 19:32:17.000 194 12606.42 23.98 55239.35 88888.00 2008-07-12 19:32:17.125 194 12606.38 24.00 55239.38 88888.00 2008-07-12 19:32:17.250 194 12606.33 23.95 55239.38 88888.00 2008-07-12 19:32:17.375 194 12606.30 24.00 55239.38 88888.00 2008-07-12 19:32:17.500 194 12606.25 24.00 55239.32 88888.00 2008-07-12 19:32:17.625 194 12606.30 23.95 55239.30 88888.00 2008-07-12 19:32:17.750 194 12606.42 23.98 55239.35 88888.00 2008-07-12 19:32:17.875 194 12606.45 23.98 55239.35 88888.00 2008-07-12 19:32:18.000 194 12606.48 23.98 55239.38 88888.00 2008-07-12 19:32:18.125 194 12606.50 23.98 55239.38 88888.00 2008-07-12 19:32:18.250 194 12606.50 23.95 55239.38 88888.00 2008-07-12 19:32:18.375 194 12606.48 23.93 55239.38 88888.00 2008-07-12 19:32:18.500 194 12606.45 23.95 55239.38 88888.00 2008-07-12 19:32:18.625 194 12606.42 24.00 55239.35 88888.00 2008-07-12 19:32:18.750 194 12606.38 24.00 55239.35 88888.00 2008-07-12 19:32:18.875 194 12606.42 24.00 55239.35 88888.00 2008-07-12 19:32:19.000 194 12606.48 23.98 55239.32 88888.00 2008-07-12 19:32:19.125 194 12606.48 24.02 55239.35 88888.00 2008-07-12 19:32:19.250 194 12606.42 24.02 55239.35 88888.00 2008-07-12 19:32:19.375 194 12606.38 24.00 55239.35 88888.00 2008-07-12 19:32:19.500 194 12606.33 23.98 55239.35 88888.00 2008-07-12 19:32:19.625 194 12606.35 24.00 55239.35 88888.00 2008-07-12 19:32:19.750 194 12606.35 23.98 55239.32 88888.00 2008-07-12 19:32:19.875 194 12606.30 23.93 55239.32 88888.00 2008-07-12 19:32:20.000 194 12606.30 23.95 55239.32 88888.00 2008-07-12 19:32:20.125 194 12606.30 23.95 55239.32 88888.00 2008-07-12 19:32:20.250 194 12606.30 23.93 55239.32 88888.00 2008-07-12 19:32:20.375 194 12606.35 23.95 55239.35 88888.00 2008-07-12 19:32:20.500 194 12606.35 23.98 55239.38 88888.00 2008-07-12 19:32:20.625 194 12606.38 24.00 55239.43 88888.00 2008-07-12 19:32:20.750 194 12606.38 24.00 55239.43 88888.00 2008-07-12 19:32:20.875 194 12606.38 23.93 55239.38 88888.00 2008-07-12 19:32:21.000 194 12606.35 23.95 55239.35 88888.00 2008-07-12 19:32:21.125 194 12606.30 23.98 55239.40 88888.00 2008-07-12 19:32:21.250 194 12606.27 23.95 55239.38 88888.00 2008-07-12 19:32:21.375 194 12606.35 23.98 55239.40 88888.00 2008-07-12 19:32:21.500 194 12606.40 24.00 55239.38 88888.00 2008-07-12 19:32:21.625 194 12606.35 23.98 55239.35 88888.00 2008-07-12 19:32:21.750 194 12606.33 23.93 55239.30 88888.00 2008-07-12 19:32:21.875 194 12606.30 23.88 55239.30 88888.00 2008-07-12 19:32:22.000 194 12606.33 23.90 55239.32 88888.00 2008-07-12 19:32:22.125 194 12606.35 23.98 55239.38 88888.00 2008-07-12 19:32:22.250 194 12606.38 24.00 55239.35 88888.00 2008-07-12 19:32:22.375 194 12606.42 24.02 55239.38 88888.00 2008-07-12 19:32:22.500 194 12606.38 24.02 55239.38 88888.00 2008-07-12 19:32:22.625 194 12606.35 24.00 55239.32 88888.00 2008-07-12 19:32:22.750 194 12606.35 23.95 55239.35 88888.00 2008-07-12 19:32:22.875 194 12606.42 24.00 55239.35 88888.00 2008-07-12 19:32:23.000 194 12606.45 23.98 55239.38 88888.00 2008-07-12 19:32:23.125 194 12606.42 23.98 55239.35 88888.00 2008-07-12 19:32:23.250 194 12606.42 23.95 55239.35 88888.00 2008-07-12 19:32:23.375 194 12606.40 23.93 55239.32 88888.00 2008-07-12 19:32:23.500 194 12606.35 23.93 55239.35 88888.00 2008-07-12 19:32:23.625 194 12606.38 23.95 55239.38 88888.00 2008-07-12 19:32:23.750 194 12606.40 23.93 55239.38 88888.00 2008-07-12 19:32:23.875 194 12606.42 23.90 55239.32 88888.00 2008-07-12 19:32:24.000 194 12606.45 23.85 55239.30 88888.00 2008-07-12 19:32:24.125 194 12606.45 23.88 55239.30 88888.00 2008-07-12 19:32:24.250 194 12606.48 23.95 55239.35 88888.00 2008-07-12 19:32:24.375 194 12606.48 23.98 55239.35 88888.00 2008-07-12 19:32:24.500 194 12606.45 23.98 55239.35 88888.00 2008-07-12 19:32:24.625 194 12606.48 24.00 55239.35 88888.00 2008-07-12 19:32:24.750 194 12606.48 24.02 55239.38 88888.00 2008-07-12 19:32:24.875 194 12606.40 24.07 55239.38 88888.00 2008-07-12 19:32:25.000 194 12606.38 23.95 55239.30 88888.00 2008-07-12 19:32:25.125 194 12606.40 23.93 55239.32 88888.00 2008-07-12 19:32:25.250 194 12606.38 23.95 55239.35 88888.00 2008-07-12 19:32:25.375 194 12606.40 23.98 55239.35 88888.00 2008-07-12 19:32:25.500 194 12606.45 23.93 55239.35 88888.00 2008-07-12 19:32:25.625 194 12606.40 23.90 55239.30 88888.00 2008-07-12 19:32:25.750 194 12606.35 23.90 55239.30 88888.00 2008-07-12 19:32:25.875 194 12606.48 23.95 55239.32 88888.00 2008-07-12 19:32:26.000 194 12606.52 23.93 55239.30 88888.00 2008-07-12 19:32:26.125 194 12606.48 23.93 55239.32 88888.00 2008-07-12 19:32:26.250 194 12606.48 23.95 55239.32 88888.00 2008-07-12 19:32:26.375 194 12606.40 23.93 55239.30 88888.00 2008-07-12 19:32:26.500 194 12606.42 23.95 55239.28 88888.00 2008-07-12 19:32:26.625 194 12606.50 23.98 55239.30 88888.00 2008-07-12 19:32:26.750 194 12606.55 23.95 55239.32 88888.00 2008-07-12 19:32:26.875 194 12606.55 23.93 55239.32 88888.00 2008-07-12 19:32:27.000 194 12606.55 23.93 55239.30 88888.00 2008-07-12 19:32:27.125 194 12606.55 24.00 55239.32 88888.00 2008-07-12 19:32:27.250 194 12606.50 24.00 55239.30 88888.00 2008-07-12 19:32:27.375 194 12606.45 23.95 55239.30 88888.00 2008-07-12 19:32:27.500 194 12606.48 23.98 55239.30 88888.00 2008-07-12 19:32:27.625 194 12606.50 24.00 55239.35 88888.00 2008-07-12 19:32:27.750 194 12606.42 23.98 55239.30 88888.00 2008-07-12 19:32:27.875 194 12606.45 23.95 55239.28 88888.00 2008-07-12 19:32:28.000 194 12606.48 23.85 55239.25 88888.00 2008-07-12 19:32:28.125 194 12606.52 23.90 55239.28 88888.00 2008-07-12 19:32:28.250 194 12606.48 23.98 55239.28 88888.00 2008-07-12 19:32:28.375 194 12606.45 23.95 55239.28 88888.00 2008-07-12 19:32:28.500 194 12606.42 23.98 55239.25 88888.00 2008-07-12 19:32:28.625 194 12606.45 23.95 55239.28 88888.00 2008-07-12 19:32:28.750 194 12606.52 23.98 55239.30 88888.00 2008-07-12 19:32:28.875 194 12606.62 24.00 55239.30 88888.00 2008-07-12 19:32:29.000 194 12606.55 23.90 55239.25 88888.00 2008-07-12 19:32:29.125 194 12606.55 23.90 55239.25 88888.00 2008-07-12 19:32:29.250 194 12606.52 23.93 55239.30 88888.00 2008-07-12 19:32:29.375 194 12606.50 23.93 55239.28 88888.00 2008-07-12 19:32:29.500 194 12606.55 23.93 55239.28 88888.00 2008-07-12 19:32:29.625 194 12606.55 23.90 55239.28 88888.00 2008-07-12 19:32:29.750 194 12606.55 23.88 55239.25 88888.00 2008-07-12 19:32:29.875 194 12606.62 23.90 55239.28 88888.00 2008-07-12 19:32:30.000 194 12606.65 23.90 55239.28 88888.00 2008-07-12 19:32:30.125 194 12606.65 23.85 55239.25 88888.00 2008-07-12 19:32:30.250 194 12606.67 23.90 55239.30 88888.00 2008-07-12 19:32:30.375 194 12606.70 23.93 55239.30 88888.00 2008-07-12 19:32:30.500 194 12606.65 23.88 55239.28 88888.00 2008-07-12 19:32:30.625 194 12606.62 23.88 55239.28 88888.00 2008-07-12 19:32:30.750 194 12606.67 23.88 55239.30 88888.00 2008-07-12 19:32:30.875 194 12606.67 23.82 55239.28 88888.00 2008-07-12 19:32:31.000 194 12606.58 23.80 55239.28 88888.00 2008-07-12 19:32:31.125 194 12606.58 23.85 55239.28 88888.00 2008-07-12 19:32:31.250 194 12606.65 23.90 55239.30 88888.00 2008-07-12 19:32:31.375 194 12606.75 23.90 55239.30 88888.00 2008-07-12 19:32:31.500 194 12606.77 23.93 55239.28 88888.00 2008-07-12 19:32:31.625 194 12606.67 23.88 55239.28 88888.00 2008-07-12 19:32:31.750 194 12606.50 23.82 55239.25 88888.00 2008-07-12 19:32:31.875 194 12606.45 23.80 55239.25 88888.00 2008-07-12 19:32:32.000 194 12606.50 23.88 55239.28 88888.00 2008-07-12 19:32:32.125 194 12606.50 23.80 55239.22 88888.00 2008-07-12 19:32:32.250 194 12606.42 23.75 55239.22 88888.00 2008-07-12 19:32:32.375 194 12606.40 23.73 55239.25 88888.00 2008-07-12 19:32:32.500 194 12606.48 23.80 55239.28 88888.00 2008-07-12 19:32:32.625 194 12606.50 23.80 55239.28 88888.00 2008-07-12 19:32:32.750 194 12606.55 23.77 55239.25 88888.00 2008-07-12 19:32:32.875 194 12606.52 23.85 55239.28 88888.00 2008-07-12 19:32:33.000 194 12606.55 23.80 55239.28 88888.00 2008-07-12 19:32:33.125 194 12606.55 23.75 55239.22 88888.00 2008-07-12 19:32:33.250 194 12606.52 23.77 55239.30 88888.00 2008-07-12 19:32:33.375 194 12606.58 23.77 55239.30 88888.00 2008-07-12 19:32:33.500 194 12606.52 23.75 55239.30 88888.00 2008-07-12 19:32:33.625 194 12606.50 23.73 55239.28 88888.00 2008-07-12 19:32:33.750 194 12606.50 23.73 55239.25 88888.00 2008-07-12 19:32:33.875 194 12606.58 23.75 55239.28 88888.00 2008-07-12 19:32:34.000 194 12606.62 23.75 55239.28 88888.00 2008-07-12 19:32:34.125 194 12606.58 23.70 55239.28 88888.00 2008-07-12 19:32:34.250 194 12606.60 23.75 55239.30 88888.00 2008-07-12 19:32:34.375 194 12606.62 23.70 55239.25 88888.00 2008-07-12 19:32:34.500 194 12606.60 23.65 55239.22 88888.00 2008-07-12 19:32:34.625 194 12606.58 23.70 55239.25 88888.00 2008-07-12 19:32:34.750 194 12606.58 23.65 55239.25 88888.00 2008-07-12 19:32:34.875 194 12606.55 23.65 55239.28 88888.00 2008-07-12 19:32:35.000 194 12606.52 23.62 55239.28 88888.00 2008-07-12 19:32:35.125 194 12606.58 23.73 55239.30 88888.00 2008-07-12 19:32:35.250 194 12606.55 23.70 55239.28 88888.00 2008-07-12 19:32:35.375 194 12606.50 23.70 55239.28 88888.00 2008-07-12 19:32:35.500 194 12606.52 23.62 55239.25 88888.00 2008-07-12 19:32:35.625 194 12606.50 23.60 55239.25 88888.00 2008-07-12 19:32:35.750 194 12606.48 23.62 55239.25 88888.00 2008-07-12 19:32:35.875 194 12606.55 23.62 55239.28 88888.00 2008-07-12 19:32:36.000 194 12606.58 23.60 55239.30 88888.00 2008-07-12 19:32:36.125 194 12606.58 23.65 55239.35 88888.00 2008-07-12 19:32:36.250 194 12606.58 23.70 55239.32 88888.00 2008-07-12 19:32:36.375 194 12606.55 23.68 55239.35 88888.00 2008-07-12 19:32:36.500 194 12606.62 23.68 55239.35 88888.00 2008-07-12 19:32:36.625 194 12606.62 23.68 55239.35 88888.00 2008-07-12 19:32:36.750 194 12606.52 23.65 55239.38 88888.00 2008-07-12 19:32:36.875 194 12606.42 23.60 55239.38 88888.00 2008-07-12 19:32:37.000 194 12606.45 23.57 55239.35 88888.00 2008-07-12 19:32:37.125 194 12606.52 23.60 55239.32 88888.00 2008-07-12 19:32:37.250 194 12606.50 23.57 55239.32 88888.00 2008-07-12 19:32:37.375 194 12606.52 23.65 55239.35 88888.00 2008-07-12 19:32:37.500 194 12606.48 23.60 55239.35 88888.00 2008-07-12 19:32:37.625 194 12606.48 23.52 55239.32 88888.00 2008-07-12 19:32:37.750 194 12606.48 23.50 55239.32 88888.00 2008-07-12 19:32:37.875 194 12606.45 23.52 55239.32 88888.00 2008-07-12 19:32:38.000 194 12606.40 23.50 55239.30 88888.00 2008-07-12 19:32:38.125 194 12606.40 23.48 55239.32 88888.00 2008-07-12 19:32:38.250 194 12606.50 23.52 55239.35 88888.00 2008-07-12 19:32:38.375 194 12606.55 23.57 55239.35 88888.00 2008-07-12 19:32:38.500 194 12606.52 23.62 55239.35 88888.00 2008-07-12 19:32:38.625 194 12606.52 23.62 55239.35 88888.00 2008-07-12 19:32:38.750 194 12606.48 23.52 55239.32 88888.00 2008-07-12 19:32:38.875 194 12606.48 23.48 55239.30 88888.00 2008-07-12 19:32:39.000 194 12606.52 23.52 55239.32 88888.00 2008-07-12 19:32:39.125 194 12606.58 23.55 55239.38 88888.00 2008-07-12 19:32:39.250 194 12606.48 23.50 55239.32 88888.00 2008-07-12 19:32:39.375 194 12606.45 23.48 55239.30 88888.00 2008-07-12 19:32:39.500 194 12606.42 23.40 55239.30 88888.00 2008-07-12 19:32:39.625 194 12606.45 23.45 55239.30 88888.00 2008-07-12 19:32:39.750 194 12606.48 23.52 55239.30 88888.00 2008-07-12 19:32:39.875 194 12606.45 23.48 55239.30 88888.00 2008-07-12 19:32:40.000 194 12606.55 23.50 55239.32 88888.00 2008-07-12 19:32:40.125 194 12606.50 23.45 55239.30 88888.00 2008-07-12 19:32:40.250 194 12606.40 23.35 55239.28 88888.00 2008-07-12 19:32:40.375 194 12606.38 23.35 55239.28 88888.00 2008-07-12 19:32:40.500 194 12606.48 23.45 55239.38 88888.00 2008-07-12 19:32:40.625 194 12606.55 23.50 55239.40 88888.00 2008-07-12 19:32:40.750 194 12606.50 23.45 55239.38 88888.00 2008-07-12 19:32:40.875 194 12606.45 23.43 55239.32 88888.00 2008-07-12 19:32:41.000 194 12606.50 23.35 55239.32 88888.00 2008-07-12 19:32:41.125 194 12606.52 23.40 55239.35 88888.00 2008-07-12 19:32:41.250 194 12606.52 23.40 55239.35 88888.00 2008-07-12 19:32:41.375 194 12606.55 23.35 55239.35 88888.00 2008-07-12 19:32:41.500 194 12606.60 23.38 55239.38 88888.00 2008-07-12 19:32:41.625 194 12606.60 23.45 55239.38 88888.00 2008-07-12 19:32:41.750 194 12606.52 23.45 55239.40 88888.00 2008-07-12 19:32:41.875 194 12606.50 23.40 55239.40 88888.00 2008-07-12 19:32:42.000 194 12606.60 23.43 55239.38 88888.00 2008-07-12 19:32:42.125 194 12606.65 23.45 55239.38 88888.00 2008-07-12 19:32:42.250 194 12606.62 23.40 55239.38 88888.00 2008-07-12 19:32:42.375 194 12606.65 23.40 55239.40 88888.00 2008-07-12 19:32:42.500 194 12606.65 23.40 55239.32 88888.00 2008-07-12 19:32:42.625 194 12606.65 23.45 55239.38 88888.00 2008-07-12 19:32:42.750 194 12606.65 23.40 55239.38 88888.00 2008-07-12 19:32:42.875 194 12606.60 23.38 55239.38 88888.00 2008-07-12 19:32:43.000 194 12606.60 23.35 55239.38 88888.00 2008-07-12 19:32:43.125 194 12606.52 23.32 55239.38 88888.00 2008-07-12 19:32:43.250 194 12606.50 23.27 55239.35 88888.00 2008-07-12 19:32:43.375 194 12606.58 23.30 55239.38 88888.00 2008-07-12 19:32:43.500 194 12606.58 23.32 55239.38 88888.00 2008-07-12 19:32:43.625 194 12606.55 23.35 55239.40 88888.00 2008-07-12 19:32:43.750 194 12606.58 23.35 55239.43 88888.00 2008-07-12 19:32:43.875 194 12606.55 23.35 55239.40 88888.00 2008-07-12 19:32:44.000 194 12606.55 23.35 55239.38 88888.00 2008-07-12 19:32:44.125 194 12606.62 23.32 55239.43 88888.00 2008-07-12 19:32:44.250 194 12606.62 23.32 55239.45 88888.00 2008-07-12 19:32:44.375 194 12606.60 23.35 55239.43 88888.00 2008-07-12 19:32:44.500 194 12606.52 23.30 55239.40 88888.00 2008-07-12 19:32:44.625 194 12606.52 23.30 55239.38 88888.00 2008-07-12 19:32:44.750 194 12606.58 23.30 55239.38 88888.00 2008-07-12 19:32:44.875 194 12606.58 23.23 55239.38 88888.00 2008-07-12 19:32:45.000 194 12606.60 23.25 55239.38 88888.00 2008-07-12 19:32:45.125 194 12606.58 23.25 55239.40 88888.00 2008-07-12 19:32:45.250 194 12606.60 23.25 55239.40 88888.00 2008-07-12 19:32:45.375 194 12606.60 23.25 55239.38 88888.00 2008-07-12 19:32:45.500 194 12606.52 23.23 55239.38 88888.00 2008-07-12 19:32:45.625 194 12606.50 23.23 55239.38 88888.00 2008-07-12 19:32:45.750 194 12606.52 23.25 55239.38 88888.00 2008-07-12 19:32:45.875 194 12606.50 23.23 55239.40 88888.00 2008-07-12 19:32:46.000 194 12606.48 23.20 55239.40 88888.00 2008-07-12 19:32:46.125 194 12606.42 23.20 55239.40 88888.00 2008-07-12 19:32:46.250 194 12606.45 23.23 55239.40 88888.00 2008-07-12 19:32:46.375 194 12606.58 23.30 55239.45 88888.00 2008-07-12 19:32:46.500 194 12606.62 23.32 55239.45 88888.00 2008-07-12 19:32:46.625 194 12606.70 23.30 55239.47 88888.00 2008-07-12 19:32:46.750 194 12606.62 23.23 55239.43 88888.00 2008-07-12 19:32:46.875 194 12606.48 23.20 55239.43 88888.00 2008-07-12 19:32:47.000 194 12606.45 23.20 55239.45 88888.00 2008-07-12 19:32:47.125 194 12606.52 23.30 55239.47 88888.00 2008-07-12 19:32:47.250 194 12606.52 23.25 55239.45 88888.00 2008-07-12 19:32:47.375 194 12606.48 23.20 55239.40 88888.00 2008-07-12 19:32:47.500 194 12606.48 23.18 55239.40 88888.00 2008-07-12 19:32:47.625 194 12606.50 23.23 55239.45 88888.00 2008-07-12 19:32:47.750 194 12606.55 23.20 55239.45 88888.00 2008-07-12 19:32:47.875 194 12606.52 23.18 55239.45 88888.00 2008-07-12 19:32:48.000 194 12606.58 23.23 55239.47 88888.00 2008-07-12 19:32:48.125 194 12606.65 23.23 55239.45 88888.00 2008-07-12 19:32:48.250 194 12606.67 23.20 55239.45 88888.00 2008-07-12 19:32:48.375 194 12606.70 23.23 55239.45 88888.00 2008-07-12 19:32:48.500 194 12606.62 23.15 55239.43 88888.00 2008-07-12 19:32:48.625 194 12606.52 23.12 55239.43 88888.00 2008-07-12 19:32:48.750 194 12606.52 23.12 55239.47 88888.00 2008-07-12 19:32:48.875 194 12606.58 23.12 55239.45 88888.00 2008-07-12 19:32:49.000 194 12606.62 23.12 55239.47 88888.00 2008-07-12 19:32:49.125 194 12606.67 23.18 55239.45 88888.00 2008-07-12 19:32:49.250 194 12606.65 23.15 55239.47 88888.00 2008-07-12 19:32:49.375 194 12606.62 23.10 55239.45 88888.00 2008-07-12 19:32:49.500 194 12606.60 23.12 55239.45 88888.00 2008-07-12 19:32:49.625 194 12606.62 23.18 55239.47 88888.00 2008-07-12 19:32:49.750 194 12606.62 23.12 55239.45 88888.00 2008-07-12 19:32:49.875 194 12606.62 23.18 55239.47 88888.00 2008-07-12 19:32:50.000 194 12606.55 23.10 55239.43 88888.00 2008-07-12 19:32:50.125 194 12606.52 23.07 55239.45 88888.00 2008-07-12 19:32:50.250 194 12606.60 23.18 55239.50 88888.00 2008-07-12 19:32:50.375 194 12606.65 23.12 55239.50 88888.00 2008-07-12 19:32:50.500 194 12606.58 23.07 55239.45 88888.00 2008-07-12 19:32:50.625 194 12606.50 23.05 55239.45 88888.00 2008-07-12 19:32:50.750 194 12606.55 23.10 55239.47 88888.00 2008-07-12 19:32:50.875 194 12606.55 23.12 55239.45 88888.00 2008-07-12 19:32:51.000 194 12606.55 23.12 55239.45 88888.00 2008-07-12 19:32:51.125 194 12606.58 23.15 55239.47 88888.00 2008-07-12 19:32:51.250 194 12606.60 23.12 55239.53 88888.00 2008-07-12 19:32:51.375 194 12606.62 23.12 55239.53 88888.00 2008-07-12 19:32:51.500 194 12606.60 23.12 55239.47 88888.00 2008-07-12 19:32:51.625 194 12606.58 23.12 55239.45 88888.00 2008-07-12 19:32:51.750 194 12606.55 23.12 55239.47 88888.00 2008-07-12 19:32:51.875 194 12606.52 23.07 55239.47 88888.00 2008-07-12 19:32:52.000 194 12606.60 23.07 55239.47 88888.00 2008-07-12 19:32:52.125 194 12606.62 23.10 55239.50 88888.00 2008-07-12 19:32:52.250 194 12606.60 23.07 55239.53 88888.00 2008-07-12 19:32:52.375 194 12606.60 23.10 55239.55 88888.00 2008-07-12 19:32:52.500 194 12606.65 23.07 55239.50 88888.00 2008-07-12 19:32:52.625 194 12606.73 23.12 55239.53 88888.00 2008-07-12 19:32:52.750 194 12606.70 23.12 55239.53 88888.00 2008-07-12 19:32:52.875 194 12606.62 23.07 55239.47 88888.00 2008-07-12 19:32:53.000 194 12606.55 23.00 55239.43 88888.00 2008-07-12 19:32:53.125 194 12606.60 23.05 55239.45 88888.00 2008-07-12 19:32:53.250 194 12606.55 23.02 55239.43 88888.00 2008-07-12 19:32:53.375 194 12606.48 23.00 55239.43 88888.00 2008-07-12 19:32:53.500 194 12606.50 23.02 55239.43 88888.00 2008-07-12 19:32:53.625 194 12606.55 23.05 55239.43 88888.00 2008-07-12 19:32:53.750 194 12606.52 23.02 55239.40 88888.00 2008-07-12 19:32:53.875 194 12606.48 23.00 55239.43 88888.00 2008-07-12 19:32:54.000 194 12606.52 23.00 55239.43 88888.00 2008-07-12 19:32:54.125 194 12606.48 22.95 55239.40 88888.00 2008-07-12 19:32:54.250 194 12606.50 23.00 55239.45 88888.00 2008-07-12 19:32:54.375 194 12606.48 23.00 55239.45 88888.00 2008-07-12 19:32:54.500 194 12606.45 22.98 55239.43 88888.00 2008-07-12 19:32:54.625 194 12606.48 23.00 55239.43 88888.00 2008-07-12 19:32:54.750 194 12606.55 23.02 55239.43 88888.00 2008-07-12 19:32:54.875 194 12606.62 23.05 55239.50 88888.00 2008-07-12 19:32:55.000 194 12606.62 23.02 55239.47 88888.00 2008-07-12 19:32:55.125 194 12606.65 23.07 55239.45 88888.00 2008-07-12 19:32:55.250 194 12606.62 23.07 55239.53 88888.00 2008-07-12 19:32:55.375 194 12606.60 23.10 55239.53 88888.00 2008-07-12 19:32:55.500 194 12606.62 23.05 55239.47 88888.00 2008-07-12 19:32:55.625 194 12606.65 23.00 55239.45 88888.00 2008-07-12 19:32:55.750 194 12606.62 23.00 55239.45 88888.00 2008-07-12 19:32:55.875 194 12606.60 23.02 55239.45 88888.00 2008-07-12 19:32:56.000 194 12606.55 22.98 55239.45 88888.00 2008-07-12 19:32:56.125 194 12606.60 23.02 55239.47 88888.00 2008-07-12 19:32:56.250 194 12606.62 23.02 55239.47 88888.00 2008-07-12 19:32:56.375 194 12606.65 23.02 55239.43 88888.00 2008-07-12 19:32:56.500 194 12606.65 23.00 55239.43 88888.00 2008-07-12 19:32:56.625 194 12606.62 22.95 55239.40 88888.00 2008-07-12 19:32:56.750 194 12606.58 22.93 55239.43 88888.00 2008-07-12 19:32:56.875 194 12606.58 22.95 55239.43 88888.00 2008-07-12 19:32:57.000 194 12606.55 22.93 55239.40 88888.00 2008-07-12 19:32:57.125 194 12606.60 23.00 55239.43 88888.00 2008-07-12 19:32:57.250 194 12606.62 23.02 55239.45 88888.00 2008-07-12 19:32:57.375 194 12606.70 23.02 55239.45 88888.00 2008-07-12 19:32:57.500 194 12606.73 23.00 55239.45 88888.00 2008-07-12 19:32:57.625 194 12606.70 22.98 55239.45 88888.00 2008-07-12 19:32:57.750 194 12606.77 23.00 55239.45 88888.00 2008-07-12 19:32:57.875 194 12606.77 23.02 55239.43 88888.00 2008-07-12 19:32:58.000 194 12606.67 22.98 55239.40 88888.00 2008-07-12 19:32:58.125 194 12606.65 22.95 55239.43 88888.00 2008-07-12 19:32:58.250 194 12606.65 22.95 55239.43 88888.00 2008-07-12 19:32:58.375 194 12606.67 22.93 55239.40 88888.00 2008-07-12 19:32:58.500 194 12606.70 22.93 55239.43 88888.00 2008-07-12 19:32:58.625 194 12606.75 22.95 55239.45 88888.00 2008-07-12 19:32:58.750 194 12606.75 22.98 55239.47 88888.00 2008-07-12 19:32:58.875 194 12606.73 23.00 55239.50 88888.00 2008-07-12 19:32:59.000 194 12606.73 22.90 55239.43 88888.00 2008-07-12 19:32:59.125 194 12606.75 22.88 55239.43 88888.00 2008-07-12 19:32:59.250 194 12606.77 22.95 55239.47 88888.00 2008-07-12 19:32:59.375 194 12606.85 23.00 55239.50 88888.00 2008-07-12 19:32:59.500 194 12606.85 23.02 55239.47 88888.00 2008-07-12 19:32:59.625 194 12606.85 23.00 55239.50 88888.00 2008-07-12 19:32:59.750 194 12606.80 22.95 55239.47 88888.00 2008-07-12 19:32:59.875 194 12606.75 22.95 55239.47 88888.00 2008-07-12 19:33:00.000 194 12606.73 23.00 55239.47 88888.00 2008-07-12 19:33:00.125 194 12606.75 23.02 55239.50 88888.00 2008-07-12 19:33:00.250 194 12606.80 23.00 55239.50 88888.00 2008-07-12 19:33:00.375 194 12606.77 22.98 55239.45 88888.00 2008-07-12 19:33:00.500 194 12606.70 22.90 55239.43 88888.00 2008-07-12 19:33:00.625 194 12606.77 22.90 55239.45 88888.00 2008-07-12 19:33:00.750 194 12606.77 22.90 55239.45 88888.00 2008-07-12 19:33:00.875 194 12606.75 22.90 55239.47 88888.00 2008-07-12 19:33:01.000 194 12606.70 22.93 55239.47 88888.00 2008-07-12 19:33:01.125 194 12606.70 22.98 55239.47 88888.00 2008-07-12 19:33:01.250 194 12606.62 22.93 55239.47 88888.00 2008-07-12 19:33:01.375 194 12606.65 22.93 55239.45 88888.00 2008-07-12 19:33:01.500 194 12606.75 23.02 55239.50 88888.00 2008-07-12 19:33:01.625 194 12606.75 23.00 55239.47 88888.00 2008-07-12 19:33:01.750 194 12606.62 22.90 55239.43 88888.00 2008-07-12 19:33:01.875 194 12606.62 22.93 55239.43 88888.00 2008-07-12 19:33:02.000 194 12606.67 22.93 55239.45 88888.00 2008-07-12 19:33:02.125 194 12606.73 22.98 55239.47 88888.00 2008-07-12 19:33:02.250 194 12606.67 22.90 55239.47 88888.00 2008-07-12 19:33:02.375 194 12606.70 22.88 55239.45 88888.00 2008-07-12 19:33:02.500 194 12606.70 22.95 55239.50 88888.00 2008-07-12 19:33:02.625 194 12606.73 22.93 55239.50 88888.00 2008-07-12 19:33:02.750 194 12606.73 22.95 55239.53 88888.00 2008-07-12 19:33:02.875 194 12606.67 22.93 55239.50 88888.00 2008-07-12 19:33:03.000 194 12606.58 22.90 55239.47 88888.00 2008-07-12 19:33:03.125 194 12606.58 22.93 55239.53 88888.00 2008-07-12 19:33:03.250 194 12606.70 22.98 55239.50 88888.00 2008-07-12 19:33:03.375 194 12606.70 22.98 55239.50 88888.00 2008-07-12 19:33:03.500 194 12606.67 22.98 55239.47 88888.00 2008-07-12 19:33:03.625 194 12606.70 22.98 55239.50 88888.00 2008-07-12 19:33:03.750 194 12606.75 22.95 55239.47 88888.00 2008-07-12 19:33:03.875 194 12606.73 22.98 55239.50 88888.00 2008-07-12 19:33:04.000 194 12606.75 22.98 55239.47 88888.00 2008-07-12 19:33:04.125 194 12606.75 22.93 55239.45 88888.00 2008-07-12 19:33:04.250 194 12606.80 22.93 55239.45 88888.00 2008-07-12 19:33:04.375 194 12606.77 22.88 55239.45 88888.00 2008-07-12 19:33:04.500 194 12606.75 22.90 55239.50 88888.00 2008-07-12 19:33:04.625 194 12606.75 22.88 55239.45 88888.00 2008-07-12 19:33:04.750 194 12606.80 22.85 55239.53 88888.00 2008-07-12 19:33:04.875 194 12606.77 22.90 55239.53 88888.00 2008-07-12 19:33:05.000 194 12606.80 22.93 55239.53 88888.00 2008-07-12 19:33:05.125 194 12606.85 22.98 55239.55 88888.00 2008-07-12 19:33:05.250 194 12606.85 23.00 55239.55 88888.00 2008-07-12 19:33:05.375 194 12606.83 22.95 55239.53 88888.00 2008-07-12 19:33:05.500 194 12606.80 22.93 55239.47 88888.00 2008-07-12 19:33:05.625 194 12606.80 22.90 55239.47 88888.00 2008-07-12 19:33:05.750 194 12606.83 22.88 55239.50 88888.00 2008-07-12 19:33:05.875 194 12606.83 22.88 55239.50 88888.00 2008-07-12 19:33:06.000 194 12606.80 22.90 55239.47 88888.00 2008-07-12 19:33:06.125 194 12606.83 22.90 55239.50 88888.00 2008-07-12 19:33:06.250 194 12606.77 22.85 55239.53 88888.00 2008-07-12 19:33:06.375 194 12606.85 22.90 55239.53 88888.00 2008-07-12 19:33:06.500 194 12606.90 22.90 55239.53 88888.00 2008-07-12 19:33:06.625 194 12606.88 22.88 55239.53 88888.00 2008-07-12 19:33:06.750 194 12606.83 22.88 55239.53 88888.00 2008-07-12 19:33:06.875 194 12606.85 22.90 55239.50 88888.00 2008-07-12 19:33:07.000 194 12606.88 22.90 55239.50 88888.00 2008-07-12 19:33:07.125 194 12606.95 22.93 55239.50 88888.00 2008-07-12 19:33:07.250 194 12606.98 22.98 55239.53 88888.00 2008-07-12 19:33:07.375 194 12606.95 22.93 55239.47 88888.00 2008-07-12 19:33:07.500 194 12606.90 22.93 55239.50 88888.00 2008-07-12 19:33:07.625 194 12606.90 22.90 55239.53 88888.00 2008-07-12 19:33:07.750 194 12606.95 22.90 55239.53 88888.00 2008-07-12 19:33:07.875 194 12607.00 22.90 55239.53 88888.00 2008-07-12 19:33:08.000 194 12606.98 22.85 55239.50 88888.00 2008-07-12 19:33:08.125 194 12606.92 22.80 55239.47 88888.00 2008-07-12 19:33:08.250 194 12606.85 22.77 55239.50 88888.00 2008-07-12 19:33:08.375 194 12606.80 22.75 55239.50 88888.00 2008-07-12 19:33:08.500 194 12606.83 22.73 55239.50 88888.00 2008-07-12 19:33:08.625 194 12606.90 22.80 55239.53 88888.00 2008-07-12 19:33:08.750 194 12606.92 22.82 55239.55 88888.00 2008-07-12 19:33:08.875 194 12606.90 22.85 55239.53 88888.00 2008-07-12 19:33:09.000 194 12606.88 22.82 55239.50 88888.00 2008-07-12 19:33:09.125 194 12606.90 22.88 55239.53 88888.00 2008-07-12 19:33:09.250 194 12606.85 22.80 55239.55 88888.00 2008-07-12 19:33:09.375 194 12606.90 22.77 55239.53 88888.00 2008-07-12 19:33:09.500 194 12606.88 22.82 55239.53 88888.00 2008-07-12 19:33:09.625 194 12606.85 22.85 55239.53 88888.00 2008-07-12 19:33:09.750 194 12606.88 22.80 55239.50 88888.00 2008-07-12 19:33:09.875 194 12606.90 22.75 55239.50 88888.00 2008-07-12 19:33:10.000 194 12606.85 22.77 55239.50 88888.00 2008-07-12 19:33:10.125 194 12606.83 22.75 55239.53 88888.00 2008-07-12 19:33:10.250 194 12606.85 22.77 55239.55 88888.00 2008-07-12 19:33:10.375 194 12606.90 22.75 55239.53 88888.00 2008-07-12 19:33:10.500 194 12606.77 22.68 55239.45 88888.00 2008-07-12 19:33:10.625 194 12606.80 22.73 55239.47 88888.00 2008-07-12 19:33:10.750 194 12606.83 22.80 55239.53 88888.00 2008-07-12 19:33:10.875 194 12606.90 22.75 55239.53 88888.00 2008-07-12 19:33:11.000 194 12606.90 22.73 55239.53 88888.00 2008-07-12 19:33:11.125 194 12606.88 22.70 55239.47 88888.00 2008-07-12 19:33:11.250 194 12606.80 22.70 55239.50 88888.00 2008-07-12 19:33:11.375 194 12606.75 22.68 55239.47 88888.00 2008-07-12 19:33:11.500 194 12606.85 22.65 55239.50 88888.00 2008-07-12 19:33:11.625 194 12606.80 22.65 55239.53 88888.00 2008-07-12 19:33:11.750 194 12606.77 22.68 55239.50 88888.00 2008-07-12 19:33:11.875 194 12606.77 22.65 55239.53 88888.00 2008-07-12 19:33:12.000 194 12606.83 22.73 55239.50 88888.00 2008-07-12 19:33:12.125 194 12606.80 22.65 55239.50 88888.00 2008-07-12 19:33:12.250 194 12606.77 22.68 55239.53 88888.00 2008-07-12 19:33:12.375 194 12606.77 22.65 55239.47 88888.00 2008-07-12 19:33:12.500 194 12606.80 22.70 55239.50 88888.00 2008-07-12 19:33:12.625 194 12606.75 22.65 55239.50 88888.00 2008-07-12 19:33:12.750 194 12606.75 22.65 55239.55 88888.00 2008-07-12 19:33:12.875 194 12606.83 22.65 55239.55 88888.00 2008-07-12 19:33:13.000 194 12606.83 22.65 55239.53 88888.00 2008-07-12 19:33:13.125 194 12606.83 22.68 55239.57 88888.00 2008-07-12 19:33:13.250 194 12606.85 22.62 55239.55 88888.00 2008-07-12 19:33:13.375 194 12606.88 22.62 55239.57 88888.00 2008-07-12 19:33:13.500 194 12606.88 22.62 55239.57 88888.00 2008-07-12 19:33:13.625 194 12606.83 22.68 55239.57 88888.00 2008-07-12 19:33:13.750 194 12606.83 22.68 55239.60 88888.00 2008-07-12 19:33:13.875 194 12606.80 22.60 55239.57 88888.00 2008-07-12 19:33:14.000 194 12606.75 22.57 55239.57 88888.00 2008-07-12 19:33:14.125 194 12606.77 22.60 55239.60 88888.00 2008-07-12 19:33:14.250 194 12606.92 22.65 55239.65 88888.00 2008-07-12 19:33:14.375 194 12606.85 22.60 55239.60 88888.00 2008-07-12 19:33:14.500 194 12606.73 22.57 55239.55 88888.00 2008-07-12 19:33:14.625 194 12606.65 22.50 55239.57 88888.00 2008-07-12 19:33:14.750 194 12606.65 22.50 55239.60 88888.00 2008-07-12 19:33:14.875 194 12606.73 22.50 55239.57 88888.00 2008-07-12 19:33:15.000 194 12606.80 22.52 55239.55 88888.00 2008-07-12 19:33:15.125 194 12606.73 22.55 55239.55 88888.00 2008-07-12 19:33:15.250 194 12606.67 22.48 55239.60 88888.00 2008-07-12 19:33:15.375 194 12606.73 22.50 55239.62 88888.00 2008-07-12 19:33:15.500 194 12606.77 22.52 55239.62 88888.00 2008-07-12 19:33:15.625 194 12606.83 22.48 55239.68 88888.00 2008-07-12 19:33:15.750 194 12606.80 22.48 55239.65 88888.00 2008-07-12 19:33:15.875 194 12606.75 22.43 55239.62 88888.00 2008-07-12 19:33:16.000 194 12606.65 22.40 55239.60 88888.00 2008-07-12 19:33:16.125 194 12606.65 22.45 55239.65 88888.00 2008-07-12 19:33:16.250 194 12606.70 22.48 55239.65 88888.00 2008-07-12 19:33:16.375 194 12606.65 22.48 55239.62 88888.00 2008-07-12 19:33:16.500 194 12606.65 22.43 55239.57 88888.00 2008-07-12 19:33:16.625 194 12606.67 22.43 55239.60 88888.00 2008-07-12 19:33:16.750 194 12606.67 22.45 55239.60 88888.00 2008-07-12 19:33:16.875 194 12606.67 22.45 55239.62 88888.00 2008-07-12 19:33:17.000 194 12606.58 22.40 55239.62 88888.00 2008-07-12 19:33:17.125 194 12606.55 22.43 55239.65 88888.00 2008-07-12 19:33:17.250 194 12606.52 22.40 55239.60 88888.00 2008-07-12 19:33:17.375 194 12606.58 22.35 55239.60 88888.00 2008-07-12 19:33:17.500 194 12606.60 22.35 55239.60 88888.00 2008-07-12 19:33:17.625 194 12606.55 22.32 55239.60 88888.00 2008-07-12 19:33:17.750 194 12606.48 22.32 55239.60 88888.00 2008-07-12 19:33:17.875 194 12606.52 22.35 55239.62 88888.00 2008-07-12 19:33:18.000 194 12606.55 22.35 55239.62 88888.00 2008-07-12 19:33:18.125 194 12606.58 22.32 55239.65 88888.00 2008-07-12 19:33:18.250 194 12606.55 22.30 55239.68 88888.00 2008-07-12 19:33:18.375 194 12606.55 22.32 55239.68 88888.00 2008-07-12 19:33:18.500 194 12606.60 22.35 55239.68 88888.00 2008-07-12 19:33:18.625 194 12606.58 22.30 55239.62 88888.00 2008-07-12 19:33:18.750 194 12606.48 22.25 55239.65 88888.00 2008-07-12 19:33:18.875 194 12606.52 22.30 55239.68 88888.00 2008-07-12 19:33:19.000 194 12606.55 22.27 55239.65 88888.00 2008-07-12 19:33:19.125 194 12606.45 22.20 55239.62 88888.00 2008-07-12 19:33:19.250 194 12606.40 22.18 55239.65 88888.00 2008-07-12 19:33:19.375 194 12606.48 22.23 55239.68 88888.00 2008-07-12 19:33:19.500 194 12606.58 22.23 55239.65 88888.00 2008-07-12 19:33:19.625 194 12606.52 22.20 55239.68 88888.00 2008-07-12 19:33:19.750 194 12606.48 22.23 55239.68 88888.00 2008-07-12 19:33:19.875 194 12606.52 22.25 55239.70 88888.00 2008-07-12 19:33:20.000 194 12606.60 22.27 55239.70 88888.00 2008-07-12 19:33:20.125 194 12606.52 22.23 55239.70 88888.00 2008-07-12 19:33:20.250 194 12606.45 22.23 55239.70 88888.00 2008-07-12 19:33:20.375 194 12606.40 22.25 55239.72 88888.00 2008-07-12 19:33:20.500 194 12606.40 22.23 55239.72 88888.00 2008-07-12 19:33:20.625 194 12606.38 22.18 55239.70 88888.00 2008-07-12 19:33:20.750 194 12606.33 22.15 55239.72 88888.00 2008-07-12 19:33:20.875 194 12606.38 22.18 55239.72 88888.00 2008-07-12 19:33:21.000 194 12606.48 22.23 55239.70 88888.00 2008-07-12 19:33:21.125 194 12606.52 22.23 55239.70 88888.00 2008-07-12 19:33:21.250 194 12606.45 22.07 55239.70 88888.00 2008-07-12 19:33:21.375 194 12606.42 22.10 55239.72 88888.00 2008-07-12 19:33:21.500 194 12606.42 22.15 55239.78 88888.00 2008-07-12 19:33:21.625 194 12606.38 22.15 55239.78 88888.00 2008-07-12 19:33:21.750 194 12606.40 22.18 55239.78 88888.00 2008-07-12 19:33:21.875 194 12606.35 22.10 55239.75 88888.00 2008-07-12 19:33:22.000 194 12606.30 22.10 55239.75 88888.00 2008-07-12 19:33:22.125 194 12606.27 22.12 55239.75 88888.00 2008-07-12 19:33:22.250 194 12606.33 22.07 55239.72 88888.00 2008-07-12 19:33:22.375 194 12606.35 22.10 55239.75 88888.00 2008-07-12 19:33:22.500 194 12606.35 22.07 55239.75 88888.00 2008-07-12 19:33:22.625 194 12606.38 22.07 55239.75 88888.00 2008-07-12 19:33:22.750 194 12606.38 22.07 55239.75 88888.00 2008-07-12 19:33:22.875 194 12606.38 22.07 55239.78 88888.00 2008-07-12 19:33:23.000 194 12606.38 22.07 55239.78 88888.00 2008-07-12 19:33:23.125 194 12606.38 22.12 55239.80 88888.00 2008-07-12 19:33:23.250 194 12606.33 22.10 55239.85 88888.00 2008-07-12 19:33:23.375 194 12606.35 22.10 55239.85 88888.00 2008-07-12 19:33:23.500 194 12606.30 22.00 55239.80 88888.00 2008-07-12 19:33:23.625 194 12606.20 21.90 55239.75 88888.00 2008-07-12 19:33:23.750 194 12606.25 21.98 55239.78 88888.00 2008-07-12 19:33:23.875 194 12606.27 22.00 55239.78 88888.00 2008-07-12 19:33:24.000 194 12606.20 21.95 55239.75 88888.00 2008-07-12 19:33:24.125 194 12606.17 21.93 55239.78 88888.00 2008-07-12 19:33:24.250 194 12606.15 21.90 55239.78 88888.00 2008-07-12 19:33:24.375 194 12606.25 21.93 55239.80 88888.00 2008-07-12 19:33:24.500 194 12606.25 22.00 55239.85 88888.00 2008-07-12 19:33:24.625 194 12606.23 22.00 55239.80 88888.00 2008-07-12 19:33:24.750 194 12606.15 21.93 55239.82 88888.00 2008-07-12 19:33:24.875 194 12606.15 21.95 55239.82 88888.00 2008-07-12 19:33:25.000 194 12606.17 21.90 55239.78 88888.00 2008-07-12 19:33:25.125 194 12606.17 21.85 55239.80 88888.00 2008-07-12 19:33:25.250 194 12606.15 21.85 55239.80 88888.00 2008-07-12 19:33:25.375 194 12606.12 21.90 55239.78 88888.00 2008-07-12 19:33:25.500 194 12606.05 21.90 55239.80 88888.00 2008-07-12 19:33:25.625 194 12606.12 21.90 55239.80 88888.00 2008-07-12 19:33:25.750 194 12606.08 21.88 55239.82 88888.00 2008-07-12 19:33:25.875 194 12606.10 21.85 55239.85 88888.00 2008-07-12 19:33:26.000 194 12606.12 21.85 55239.82 88888.00 2008-07-12 19:33:26.125 194 12606.02 21.80 55239.80 88888.00 2008-07-12 19:33:26.250 194 12605.95 21.77 55239.82 88888.00 2008-07-12 19:33:26.375 194 12606.00 21.82 55239.88 88888.00 2008-07-12 19:33:26.500 194 12606.02 21.90 55239.85 88888.00 2008-07-12 19:33:26.625 194 12606.08 21.90 55239.90 88888.00 2008-07-12 19:33:26.750 194 12606.02 21.82 55239.88 88888.00 2008-07-12 19:33:26.875 194 12605.90 21.77 55239.85 88888.00 2008-07-12 19:33:27.000 194 12605.88 21.75 55239.82 88888.00 2008-07-12 19:33:27.125 194 12605.92 21.75 55239.85 88888.00 2008-07-12 19:33:27.250 194 12605.88 21.75 55239.82 88888.00 2008-07-12 19:33:27.375 194 12605.88 21.75 55239.82 88888.00 2008-07-12 19:33:27.500 194 12605.92 21.80 55239.85 88888.00 2008-07-12 19:33:27.625 194 12605.92 21.73 55239.85 88888.00 2008-07-12 19:33:27.750 194 12605.83 21.73 55239.85 88888.00 2008-07-12 19:33:27.875 194 12605.77 21.80 55239.85 88888.00 2008-07-12 19:33:28.000 194 12605.75 21.77 55239.88 88888.00 2008-07-12 19:33:28.125 194 12605.73 21.75 55239.90 88888.00 2008-07-12 19:33:28.250 194 12605.70 21.70 55239.90 88888.00 2008-07-12 19:33:28.375 194 12605.75 21.75 55239.90 88888.00 2008-07-12 19:33:28.500 194 12605.70 21.70 55239.88 88888.00 2008-07-12 19:33:28.625 194 12605.65 21.68 55239.88 88888.00 2008-07-12 19:33:28.750 194 12605.65 21.73 55239.90 88888.00 2008-07-12 19:33:28.875 194 12605.73 21.73 55239.93 88888.00 2008-07-12 19:33:29.000 194 12605.67 21.70 55239.90 88888.00 2008-07-12 19:33:29.125 194 12605.65 21.65 55239.90 88888.00 2008-07-12 19:33:29.250 194 12605.62 21.65 55239.93 88888.00 2008-07-12 19:33:29.375 194 12605.60 21.65 55239.93 88888.00 2008-07-12 19:33:29.500 194 12605.58 21.60 55239.90 88888.00 2008-07-12 19:33:29.625 194 12605.62 21.62 55239.93 88888.00 2008-07-12 19:33:29.750 194 12605.65 21.68 55239.95 88888.00 2008-07-12 19:33:29.875 194 12605.67 21.73 55239.97 88888.00 2008-07-12 19:33:30.000 194 12605.70 21.68 55239.93 88888.00 2008-07-12 19:33:30.125 194 12605.67 21.62 55239.95 88888.00 2008-07-12 19:33:30.250 194 12605.60 21.65 55239.97 88888.00 2008-07-12 19:33:30.375 194 12605.65 21.65 55239.97 88888.00 2008-07-12 19:33:30.500 194 12605.67 21.60 55239.93 88888.00 2008-07-12 19:33:30.625 194 12605.65 21.52 55239.95 88888.00 2008-07-12 19:33:30.750 194 12605.60 21.52 55240.00 88888.00 2008-07-12 19:33:30.875 194 12605.65 21.60 55240.00 88888.00 2008-07-12 19:33:31.000 194 12605.73 21.62 55239.97 88888.00 2008-07-12 19:33:31.125 194 12605.77 21.62 55240.03 88888.00 2008-07-12 19:33:31.250 194 12605.73 21.62 55240.03 88888.00 2008-07-12 19:33:31.375 194 12605.70 21.60 55240.03 88888.00 2008-07-12 19:33:31.500 194 12605.70 21.55 55240.00 88888.00 2008-07-12 19:33:31.625 194 12605.67 21.55 55240.00 88888.00 2008-07-12 19:33:31.750 194 12605.65 21.52 55240.00 88888.00 2008-07-12 19:33:31.875 194 12605.60 21.50 55239.97 88888.00 2008-07-12 19:33:32.000 194 12605.58 21.52 55239.97 88888.00 2008-07-12 19:33:32.125 194 12605.58 21.52 55240.00 88888.00 2008-07-12 19:33:32.250 194 12605.50 21.48 55240.00 88888.00 2008-07-12 19:33:32.375 194 12605.50 21.52 55240.00 88888.00 2008-07-12 19:33:32.500 194 12605.58 21.57 55240.05 88888.00 2008-07-12 19:33:32.625 194 12605.58 21.55 55240.03 88888.00 2008-07-12 19:33:32.750 194 12605.58 21.45 55240.00 88888.00 2008-07-12 19:33:32.875 194 12605.55 21.43 55240.00 88888.00 2008-07-12 19:33:33.000 194 12605.42 21.43 55239.97 88888.00 2008-07-12 19:33:33.125 194 12605.45 21.52 55240.03 88888.00 2008-07-12 19:33:33.250 194 12605.50 21.57 55240.05 88888.00 2008-07-12 19:33:33.375 194 12605.50 21.55 55240.05 88888.00 2008-07-12 19:33:33.500 194 12605.42 21.52 55240.00 88888.00 2008-07-12 19:33:33.625 194 12605.40 21.50 55240.03 88888.00 2008-07-12 19:33:33.750 194 12605.40 21.52 55240.05 88888.00 2008-07-12 19:33:33.875 194 12605.40 21.52 55240.05 88888.00 2008-07-12 19:33:34.000 194 12605.45 21.48 55240.03 88888.00 2008-07-12 19:33:34.125 194 12605.42 21.52 55240.05 88888.00 2008-07-12 19:33:34.250 194 12605.38 21.50 55240.03 88888.00 2008-07-12 19:33:34.375 194 12605.35 21.43 55239.97 88888.00 2008-07-12 19:33:34.500 194 12605.35 21.48 55239.95 88888.00 2008-07-12 19:33:34.625 194 12605.45 21.50 55239.97 88888.00 2008-07-12 19:33:34.750 194 12605.40 21.48 55239.97 88888.00 2008-07-12 19:33:34.875 194 12605.33 21.43 55240.00 88888.00 2008-07-12 19:33:35.000 194 12605.38 21.45 55240.03 88888.00 2008-07-12 19:33:35.125 194 12605.42 21.50 55240.07 88888.00 2008-07-12 19:33:35.250 194 12605.42 21.48 55240.05 88888.00 2008-07-12 19:33:35.375 194 12605.42 21.45 55240.03 88888.00 2008-07-12 19:33:35.500 194 12605.35 21.45 55240.03 88888.00 2008-07-12 19:33:35.625 194 12605.40 21.45 55240.03 88888.00 2008-07-12 19:33:35.750 194 12605.42 21.45 55240.05 88888.00 2008-07-12 19:33:35.875 194 12605.40 21.38 55240.03 88888.00 2008-07-12 19:33:36.000 194 12605.30 21.30 55240.00 88888.00 2008-07-12 19:33:36.125 194 12605.27 21.38 55240.03 88888.00 2008-07-12 19:33:36.250 194 12605.27 21.43 55240.05 88888.00 2008-07-12 19:33:36.375 194 12605.25 21.43 55240.05 88888.00 2008-07-12 19:33:36.500 194 12605.25 21.40 55240.03 88888.00 2008-07-12 19:33:36.625 194 12605.30 21.38 55240.03 88888.00 2008-07-12 19:33:36.750 194 12605.33 21.43 55240.03 88888.00 2008-07-12 19:33:36.875 194 12605.35 21.40 55240.03 88888.00 2008-07-12 19:33:37.000 194 12605.38 21.40 55240.03 88888.00 2008-07-12 19:33:37.125 194 12605.35 21.40 55240.05 88888.00 2008-07-12 19:33:37.250 194 12605.30 21.43 55240.07 88888.00 2008-07-12 19:33:37.375 194 12605.25 21.40 55240.05 88888.00 2008-07-12 19:33:37.500 194 12605.20 21.35 55240.03 88888.00 2008-07-12 19:33:37.625 194 12605.23 21.35 55240.03 88888.00 2008-07-12 19:33:37.750 194 12605.27 21.35 55240.03 88888.00 2008-07-12 19:33:37.875 194 12605.27 21.35 55240.03 88888.00 2008-07-12 19:33:38.000 194 12605.30 21.40 55240.07 88888.00 2008-07-12 19:33:38.125 194 12605.30 21.40 55240.10 88888.00 2008-07-12 19:33:38.250 194 12605.23 21.38 55240.07 88888.00 2008-07-12 19:33:38.375 194 12605.20 21.38 55240.05 88888.00 2008-07-12 19:33:38.500 194 12605.17 21.40 55240.03 88888.00 2008-07-12 19:33:38.625 194 12605.15 21.45 55240.05 88888.00 2008-07-12 19:33:38.750 194 12605.15 21.38 55240.05 88888.00 2008-07-12 19:33:38.875 194 12605.15 21.35 55240.07 88888.00 2008-07-12 19:33:39.000 194 12605.15 21.35 55240.07 88888.00 2008-07-12 19:33:39.125 194 12605.20 21.40 55240.05 88888.00 2008-07-12 19:33:39.250 194 12605.27 21.40 55240.07 88888.00 2008-07-12 19:33:39.375 194 12605.27 21.40 55240.05 88888.00 2008-07-12 19:33:39.500 194 12605.23 21.38 55240.05 88888.00 2008-07-12 19:33:39.625 194 12605.23 21.40 55240.05 88888.00 2008-07-12 19:33:39.750 194 12605.23 21.35 55240.07 88888.00 2008-07-12 19:33:39.875 194 12605.25 21.40 55240.07 88888.00 2008-07-12 19:33:40.000 194 12605.30 21.38 55240.05 88888.00 2008-07-12 19:33:40.125 194 12605.20 21.30 55240.05 88888.00 2008-07-12 19:33:40.250 194 12605.12 21.25 55240.07 88888.00 2008-07-12 19:33:40.375 194 12605.17 21.30 55240.05 88888.00 2008-07-12 19:33:40.500 194 12605.20 21.35 55240.07 88888.00 2008-07-12 19:33:40.625 194 12605.17 21.30 55240.05 88888.00 2008-07-12 19:33:40.750 194 12605.17 21.30 55240.03 88888.00 2008-07-12 19:33:40.875 194 12605.12 21.23 55240.03 88888.00 2008-07-12 19:33:41.000 194 12605.05 21.27 55240.05 88888.00 2008-07-12 19:33:41.125 194 12605.08 21.32 55240.10 88888.00 2008-07-12 19:33:41.250 194 12605.08 21.30 55240.10 88888.00 2008-07-12 19:33:41.375 194 12605.12 21.30 55240.07 88888.00 2008-07-12 19:33:41.500 194 12605.08 21.30 55240.05 88888.00 2008-07-12 19:33:41.625 194 12605.02 21.30 55240.07 88888.00 2008-07-12 19:33:41.750 194 12605.05 21.40 55240.07 88888.00 2008-07-12 19:33:41.875 194 12605.10 21.35 55240.10 88888.00 2008-07-12 19:33:42.000 194 12605.10 21.27 55240.05 88888.00 2008-07-12 19:33:42.125 194 12605.10 21.27 55240.05 88888.00 2008-07-12 19:33:42.250 194 12605.08 21.27 55240.07 88888.00 2008-07-12 19:33:42.375 194 12605.05 21.30 55240.07 88888.00 2008-07-12 19:33:42.500 194 12605.08 21.32 55240.05 88888.00 2008-07-12 19:33:42.625 194 12605.08 21.32 55240.07 88888.00 2008-07-12 19:33:42.750 194 12605.08 21.35 55240.07 88888.00 2008-07-12 19:33:42.875 194 12605.02 21.32 55240.05 88888.00 2008-07-12 19:33:43.000 194 12605.00 21.27 55240.00 88888.00 2008-07-12 19:33:43.125 194 12605.05 21.32 55240.03 88888.00 2008-07-12 19:33:43.250 194 12605.02 21.30 55240.03 88888.00 2008-07-12 19:33:43.375 194 12605.02 21.27 55240.03 88888.00 2008-07-12 19:33:43.500 194 12605.00 21.27 55240.03 88888.00 2008-07-12 19:33:43.625 194 12605.00 21.32 55240.05 88888.00 2008-07-12 19:33:43.750 194 12605.10 21.32 55240.05 88888.00 2008-07-12 19:33:43.875 194 12605.05 21.27 55240.03 88888.00 2008-07-12 19:33:44.000 194 12605.00 21.27 55240.05 88888.00 2008-07-12 19:33:44.125 194 12604.95 21.32 55240.07 88888.00 2008-07-12 19:33:44.250 194 12604.90 21.30 55240.05 88888.00 2008-07-12 19:33:44.375 194 12604.85 21.32 55240.03 88888.00 2008-07-12 19:33:44.500 194 12604.92 21.35 55240.05 88888.00 2008-07-12 19:33:44.625 194 12604.92 21.35 55240.07 88888.00 2008-07-12 19:33:44.750 194 12604.98 21.38 55240.10 88888.00 2008-07-12 19:33:44.875 194 12605.02 21.38 55240.07 88888.00 2008-07-12 19:33:45.000 194 12605.00 21.32 55240.05 88888.00 2008-07-12 19:33:45.125 194 12604.92 21.27 55240.05 88888.00 2008-07-12 19:33:45.250 194 12604.92 21.30 55240.07 88888.00 2008-07-12 19:33:45.375 194 12604.98 21.30 55240.10 88888.00 2008-07-12 19:33:45.500 194 12604.95 21.30 55240.07 88888.00 2008-07-12 19:33:45.625 194 12604.92 21.27 55240.03 88888.00 2008-07-12 19:33:45.750 194 12604.90 21.30 55240.03 88888.00 2008-07-12 19:33:45.875 194 12604.92 21.30 55240.03 88888.00 2008-07-12 19:33:46.000 194 12604.90 21.25 55240.00 88888.00 2008-07-12 19:33:46.125 194 12604.92 21.30 55240.03 88888.00 2008-07-12 19:33:46.250 194 12604.92 21.30 55240.05 88888.00 2008-07-12 19:33:46.375 194 12604.90 21.27 55240.05 88888.00 2008-07-12 19:33:46.500 194 12604.83 21.32 55240.05 88888.00 2008-07-12 19:33:46.625 194 12604.88 21.40 55240.10 88888.00 2008-07-12 19:33:46.750 194 12604.92 21.40 55240.10 88888.00 2008-07-12 19:33:46.875 194 12604.95 21.35 55240.05 88888.00 2008-07-12 19:33:47.000 194 12605.00 21.38 55240.07 88888.00 2008-07-12 19:33:47.125 194 12604.90 21.30 55240.07 88888.00 2008-07-12 19:33:47.250 194 12604.83 21.27 55240.03 88888.00 2008-07-12 19:33:47.375 194 12604.75 21.27 55240.03 88888.00 2008-07-12 19:33:47.500 194 12604.75 21.32 55240.03 88888.00 2008-07-12 19:33:47.625 194 12604.80 21.32 55240.05 88888.00 2008-07-12 19:33:47.750 194 12604.83 21.35 55240.05 88888.00 2008-07-12 19:33:47.875 194 12604.80 21.38 55240.03 88888.00 2008-07-12 19:33:48.000 194 12604.85 21.40 55240.07 88888.00 2008-07-12 19:33:48.125 194 12604.85 21.40 55240.07 88888.00 2008-07-12 19:33:48.250 194 12604.83 21.35 55240.03 88888.00 2008-07-12 19:33:48.375 194 12604.80 21.35 55240.05 88888.00 2008-07-12 19:33:48.500 194 12604.77 21.38 55240.05 88888.00 2008-07-12 19:33:48.625 194 12604.80 21.32 55240.05 88888.00 2008-07-12 19:33:48.750 194 12604.75 21.32 55240.05 88888.00 2008-07-12 19:33:48.875 194 12604.75 21.30 55240.03 88888.00 2008-07-12 19:33:49.000 194 12604.73 21.35 55240.03 88888.00 2008-07-12 19:33:49.125 194 12604.70 21.35 55240.05 88888.00 2008-07-12 19:33:49.250 194 12604.70 21.27 55240.03 88888.00 2008-07-12 19:33:49.375 194 12604.65 21.25 55240.03 88888.00 2008-07-12 19:33:49.500 194 12604.65 21.30 55240.05 88888.00 2008-07-12 19:33:49.625 194 12604.67 21.30 55240.07 88888.00 2008-07-12 19:33:49.750 194 12604.62 21.30 55240.07 88888.00 2008-07-12 19:33:49.875 194 12604.60 21.30 55240.07 88888.00 2008-07-12 19:33:50.000 194 12604.65 21.30 55240.05 88888.00 2008-07-12 19:33:50.125 194 12604.62 21.25 55240.05 88888.00 2008-07-12 19:33:50.250 194 12604.65 21.27 55240.05 88888.00 2008-07-12 19:33:50.375 194 12604.75 21.38 55240.05 88888.00 2008-07-12 19:33:50.500 194 12604.73 21.38 55240.07 88888.00 2008-07-12 19:33:50.625 194 12604.65 21.35 55240.05 88888.00 2008-07-12 19:33:50.750 194 12604.67 21.30 55240.05 88888.00 2008-07-12 19:33:50.875 194 12604.65 21.30 55240.03 88888.00 2008-07-12 19:33:51.000 194 12604.60 21.27 55240.03 88888.00 2008-07-12 19:33:51.125 194 12604.58 21.23 55240.05 88888.00 2008-07-12 19:33:51.250 194 12604.55 21.23 55240.03 88888.00 2008-07-12 19:33:51.375 194 12604.58 21.25 55240.05 88888.00 2008-07-12 19:33:51.500 194 12604.58 21.27 55240.03 88888.00 2008-07-12 19:33:51.625 194 12604.58 21.25 55240.03 88888.00 2008-07-12 19:33:51.750 194 12604.52 21.30 55240.05 88888.00 2008-07-12 19:33:51.875 194 12604.50 21.35 55240.07 88888.00 2008-07-12 19:33:52.000 194 12604.50 21.35 55240.07 88888.00 2008-07-12 19:33:52.125 194 12604.50 21.30 55240.05 88888.00 2008-07-12 19:33:52.250 194 12604.52 21.25 55240.05 88888.00 2008-07-12 19:33:52.375 194 12604.55 21.25 55240.05 88888.00 2008-07-12 19:33:52.500 194 12604.48 21.23 55240.03 88888.00 2008-07-12 19:33:52.625 194 12604.48 21.23 55240.03 88888.00 2008-07-12 19:33:52.750 194 12604.58 21.27 55240.05 88888.00 2008-07-12 19:33:52.875 194 12604.55 21.25 55240.05 88888.00 2008-07-12 19:33:53.000 194 12604.45 21.27 55240.03 88888.00 2008-07-12 19:33:53.125 194 12604.50 21.32 55240.05 88888.00 2008-07-12 19:33:53.250 194 12604.45 21.27 55240.00 88888.00 2008-07-12 19:33:53.375 194 12604.42 21.23 55240.00 88888.00 2008-07-12 19:33:53.500 194 12604.40 21.20 55240.00 88888.00 2008-07-12 19:33:53.625 194 12604.48 21.25 55240.00 88888.00 2008-07-12 19:33:53.750 194 12604.48 21.25 55240.03 88888.00 2008-07-12 19:33:53.875 194 12604.40 21.20 55240.05 88888.00 2008-07-12 19:33:54.000 194 12604.38 21.23 55240.05 88888.00 2008-07-12 19:33:54.125 194 12604.38 21.25 55240.05 88888.00 2008-07-12 19:33:54.250 194 12604.40 21.30 55240.05 88888.00 2008-07-12 19:33:54.375 194 12604.45 21.30 55240.07 88888.00 2008-07-12 19:33:54.500 194 12604.45 21.32 55240.07 88888.00 2008-07-12 19:33:54.625 194 12604.52 21.35 55240.10 88888.00 2008-07-12 19:33:54.750 194 12604.55 21.30 55240.03 88888.00 2008-07-12 19:33:54.875 194 12604.50 21.23 55240.00 88888.00 2008-07-12 19:33:55.000 194 12604.50 21.25 55240.03 88888.00 2008-07-12 19:33:55.125 194 12604.48 21.25 55240.00 88888.00 2008-07-12 19:33:55.250 194 12604.40 21.20 55240.00 88888.00 2008-07-12 19:33:55.375 194 12604.45 21.27 55240.03 88888.00 2008-07-12 19:33:55.500 194 12604.45 21.32 55240.03 88888.00 2008-07-12 19:33:55.625 194 12604.45 21.25 55240.03 88888.00 2008-07-12 19:33:55.750 194 12604.35 21.20 55240.00 88888.00 2008-07-12 19:33:55.875 194 12604.30 21.23 55240.03 88888.00 2008-07-12 19:33:56.000 194 12604.33 21.27 55240.03 88888.00 2008-07-12 19:33:56.125 194 12604.45 21.32 55240.07 88888.00 2008-07-12 19:33:56.250 194 12604.48 21.25 55240.07 88888.00 2008-07-12 19:33:56.375 194 12604.35 21.23 55240.05 88888.00 2008-07-12 19:33:56.500 194 12604.30 21.25 55240.05 88888.00 2008-07-12 19:33:56.625 194 12604.27 21.25 55240.07 88888.00 2008-07-12 19:33:56.750 194 12604.30 21.30 55240.07 88888.00 2008-07-12 19:33:56.875 194 12604.23 21.30 55240.05 88888.00 2008-07-12 19:33:57.000 194 12604.23 21.30 55240.05 88888.00 2008-07-12 19:33:57.125 194 12604.33 21.30 55240.07 88888.00 2008-07-12 19:33:57.250 194 12604.33 21.25 55240.15 88888.00 2008-07-12 19:33:57.375 194 12604.33 21.27 55240.10 88888.00 2008-07-12 19:33:57.500 194 12604.30 21.32 55240.05 88888.00 2008-07-12 19:33:57.625 194 12604.25 21.23 55239.97 88888.00 2008-07-12 19:33:57.750 194 12604.30 21.20 55240.00 88888.00 2008-07-12 19:33:57.875 194 12604.25 21.18 55239.97 88888.00 2008-07-12 19:33:58.000 194 12604.17 21.20 55240.00 88888.00 2008-07-12 19:33:58.125 194 12604.12 21.23 55240.03 88888.00 2008-07-12 19:33:58.250 194 12604.15 21.20 55240.00 88888.00 2008-07-12 19:33:58.375 194 12604.15 21.20 55240.00 88888.00 2008-07-12 19:33:58.500 194 12604.12 21.20 55240.03 88888.00 2008-07-12 19:33:58.625 194 12604.20 21.23 55240.03 88888.00 2008-07-12 19:33:58.750 194 12604.25 21.25 55240.05 88888.00 2008-07-12 19:33:58.875 194 12604.23 21.20 55240.03 88888.00 2008-07-12 19:33:59.000 194 12604.17 21.20 55240.03 88888.00 2008-07-12 19:33:59.125 194 12604.15 21.23 55240.05 88888.00 2008-07-12 19:33:59.250 194 12604.15 21.25 55240.05 88888.00 2008-07-12 19:33:59.375 194 12604.12 21.23 55240.03 88888.00 2008-07-12 19:33:59.500 194 12604.12 21.20 55240.03 88888.00 2008-07-12 19:33:59.625 194 12604.15 21.20 55240.05 88888.00 2008-07-12 19:33:59.750 194 12604.12 21.18 55240.03 88888.00 2008-07-12 19:33:59.875 194 12604.15 21.18 55240.05 88888.00 2008-07-12 19:34:00.000 194 12604.12 21.18 55240.00 88888.00 2008-07-12 19:34:00.125 194 12604.12 21.15 55240.00 88888.00 2008-07-12 19:34:00.250 194 12604.08 21.15 55240.03 88888.00 2008-07-12 19:34:00.375 194 12604.05 21.18 55240.00 88888.00 2008-07-12 19:34:00.500 194 12604.00 21.12 55239.97 88888.00 2008-07-12 19:34:00.625 194 12604.10 21.20 55240.03 88888.00 2008-07-12 19:34:00.750 194 12604.12 21.18 55240.05 88888.00 2008-07-12 19:34:00.875 194 12604.10 21.12 55240.05 88888.00 2008-07-12 19:34:01.000 194 12604.02 21.07 55240.03 88888.00 2008-07-12 19:34:01.125 194 12604.08 21.12 55240.03 88888.00 2008-07-12 19:34:01.250 194 12604.08 21.12 55240.03 88888.00 2008-07-12 19:34:01.375 194 12604.10 21.15 55240.00 88888.00 2008-07-12 19:34:01.500 194 12604.10 21.15 55240.00 88888.00 2008-07-12 19:34:01.625 194 12604.15 21.10 55240.00 88888.00 2008-07-12 19:34:01.750 194 12604.08 21.07 55240.00 88888.00 2008-07-12 19:34:01.875 194 12604.08 21.07 55240.03 88888.00 2008-07-12 19:34:02.000 194 12604.08 21.10 55240.03 88888.00 2008-07-12 19:34:02.125 194 12604.05 21.05 55240.03 88888.00 2008-07-12 19:34:02.250 194 12604.05 21.02 55240.03 88888.00 2008-07-12 19:34:02.375 194 12604.05 21.07 55240.03 88888.00 2008-07-12 19:34:02.500 194 12604.00 21.15 55240.05 88888.00 2008-07-12 19:34:02.625 194 12604.02 21.12 55240.05 88888.00 2008-07-12 19:34:02.750 194 12604.02 21.07 55240.03 88888.00 2008-07-12 19:34:02.875 194 12604.02 21.05 55240.03 88888.00 2008-07-12 19:34:03.000 194 12604.02 21.02 55240.05 88888.00 2008-07-12 19:34:03.125 194 12604.05 21.02 55240.05 88888.00 2008-07-12 19:34:03.250 194 12604.02 21.05 55240.07 88888.00 2008-07-12 19:34:03.375 194 12603.98 21.07 55240.05 88888.00 2008-07-12 19:34:03.500 194 12603.88 20.98 55240.03 88888.00 2008-07-12 19:34:03.625 194 12603.88 21.02 55240.03 88888.00 2008-07-12 19:34:03.750 194 12603.90 21.07 55240.00 88888.00 2008-07-12 19:34:03.875 194 12603.85 21.05 55239.97 88888.00 2008-07-12 19:34:04.000 194 12603.90 21.00 55239.97 88888.00 2008-07-12 19:34:04.125 194 12604.00 21.07 55240.05 88888.00 2008-07-12 19:34:04.250 194 12604.02 21.10 55240.05 88888.00 2008-07-12 19:34:04.375 194 12604.02 21.12 55240.05 88888.00 2008-07-12 19:34:04.500 194 12604.02 21.12 55240.05 88888.00 2008-07-12 19:34:04.625 194 12604.02 21.10 55240.05 88888.00 2008-07-12 19:34:04.750 194 12604.00 21.15 55240.03 88888.00 2008-07-12 19:34:04.875 194 12603.98 21.15 55240.03 88888.00 2008-07-12 19:34:05.000 194 12603.98 21.10 55240.05 88888.00 2008-07-12 19:34:05.125 194 12603.98 21.07 55240.03 88888.00 2008-07-12 19:34:05.250 194 12603.98 21.05 55240.03 88888.00 2008-07-12 19:34:05.375 194 12603.98 21.07 55240.03 88888.00 2008-07-12 19:34:05.500 194 12603.95 21.10 55240.03 88888.00 2008-07-12 19:34:05.625 194 12603.98 21.15 55240.05 88888.00 2008-07-12 19:34:05.750 194 12604.00 21.20 55240.05 88888.00 2008-07-12 19:34:05.875 194 12603.95 21.12 55240.00 88888.00 2008-07-12 19:34:06.000 194 12603.90 21.00 55239.95 88888.00 2008-07-12 19:34:06.125 194 12603.88 21.02 55239.97 88888.00 2008-07-12 19:34:06.250 194 12603.90 21.02 55240.00 88888.00 2008-07-12 19:34:06.375 194 12603.92 21.05 55239.97 88888.00 2008-07-12 19:34:06.500 194 12603.92 21.00 55239.93 88888.00 2008-07-12 19:34:06.625 194 12603.88 20.98 55239.93 88888.00 2008-07-12 19:34:06.750 194 12603.85 21.05 55239.97 88888.00 2008-07-12 19:34:06.875 194 12603.98 21.12 55239.97 88888.00 2008-07-12 19:34:07.000 194 12604.00 21.18 55240.00 88888.00 2008-07-12 19:34:07.125 194 12603.95 21.12 55240.00 88888.00 2008-07-12 19:34:07.250 194 12603.88 21.02 55240.00 88888.00 2008-07-12 19:34:07.375 194 12603.95 21.05 55240.00 88888.00 2008-07-12 19:34:07.500 194 12603.90 21.05 55240.03 88888.00 2008-07-12 19:34:07.625 194 12603.88 21.05 55240.05 88888.00 2008-07-12 19:34:07.750 194 12603.85 21.00 55240.05 88888.00 2008-07-12 19:34:07.875 194 12603.80 21.00 55240.00 88888.00 2008-07-12 19:34:08.000 194 12603.88 21.02 55240.00 88888.00 2008-07-12 19:34:08.125 194 12603.95 21.10 55240.05 88888.00 2008-07-12 19:34:08.250 194 12603.90 21.07 55240.03 88888.00 2008-07-12 19:34:08.375 194 12603.88 21.07 55240.03 88888.00 2008-07-12 19:34:08.500 194 12603.83 21.02 55240.03 88888.00 2008-07-12 19:34:08.625 194 12603.77 21.05 55240.05 88888.00 2008-07-12 19:34:08.750 194 12603.73 21.02 55240.03 88888.00 2008-07-12 19:34:08.875 194 12603.75 21.00 55239.97 88888.00 2008-07-12 19:34:09.000 194 12603.88 21.05 55239.97 88888.00 2008-07-12 19:34:09.125 194 12603.95 21.10 55240.03 88888.00 2008-07-12 19:34:09.250 194 12603.90 21.12 55240.00 88888.00 2008-07-12 19:34:09.375 194 12603.92 21.10 55240.00 88888.00 2008-07-12 19:34:09.500 194 12603.90 21.05 55240.00 88888.00 2008-07-12 19:34:09.625 194 12603.92 21.10 55240.03 88888.00 2008-07-12 19:34:09.750 194 12603.92 21.12 55240.03 88888.00 2008-07-12 19:34:09.875 194 12603.90 21.05 55239.97 88888.00 2008-07-12 19:34:10.000 194 12603.95 21.05 55239.97 88888.00 2008-07-12 19:34:10.125 194 12603.92 21.07 55239.97 88888.00 2008-07-12 19:34:10.250 194 12603.88 21.07 55240.03 88888.00 2008-07-12 19:34:10.375 194 12603.90 21.07 55240.00 88888.00 2008-07-12 19:34:10.500 194 12603.90 21.07 55239.97 88888.00 2008-07-12 19:34:10.625 194 12603.92 21.10 55239.95 88888.00 2008-07-12 19:34:10.750 194 12603.95 21.15 55239.95 88888.00 2008-07-12 19:34:10.875 194 12603.92 21.18 55239.95 88888.00 2008-07-12 19:34:11.000 194 12603.95 21.18 55239.97 88888.00 2008-07-12 19:34:11.125 194 12604.00 21.15 55239.97 88888.00 2008-07-12 19:34:11.250 194 12603.92 21.02 55239.93 88888.00 2008-07-12 19:34:11.375 194 12603.85 20.98 55239.90 88888.00 2008-07-12 19:34:11.500 194 12603.83 21.00 55239.88 88888.00 2008-07-12 19:34:11.625 194 12603.85 21.05 55239.93 88888.00 2008-07-12 19:34:11.750 194 12603.92 21.10 55239.95 88888.00 2008-07-12 19:34:11.875 194 12603.95 21.10 55239.95 88888.00 2008-07-12 19:34:12.000 194 12603.95 21.05 55239.93 88888.00 2008-07-12 19:34:12.125 194 12603.92 21.10 55239.93 88888.00 2008-07-12 19:34:12.250 194 12603.90 21.10 55239.93 88888.00 2008-07-12 19:34:12.375 194 12603.92 21.12 55239.95 88888.00 2008-07-12 19:34:12.500 194 12603.98 21.15 55239.97 88888.00 2008-07-12 19:34:12.625 194 12604.02 21.20 55239.95 88888.00 2008-07-12 19:34:12.750 194 12604.00 21.15 55239.90 88888.00 2008-07-12 19:34:12.875 194 12604.02 21.15 55239.88 88888.00 2008-07-12 19:34:13.000 194 12604.05 21.10 55239.88 88888.00 2008-07-12 19:34:13.125 194 12603.98 21.07 55239.88 88888.00 2008-07-12 19:34:13.250 194 12603.95 21.10 55239.93 88888.00 2008-07-12 19:34:13.375 194 12603.95 21.15 55239.95 88888.00 2008-07-12 19:34:13.500 194 12603.92 21.18 55239.93 88888.00 2008-07-12 19:34:13.625 194 12603.95 21.18 55239.88 88888.00 2008-07-12 19:34:13.750 194 12604.05 21.10 55239.90 88888.00 2008-07-12 19:34:13.875 194 12604.12 21.18 55239.90 88888.00 2008-07-12 19:34:14.000 194 12604.08 21.12 55239.85 88888.00 2008-07-12 19:34:14.125 194 12604.02 21.15 55239.85 88888.00 2008-07-12 19:34:14.250 194 12604.00 21.12 55239.88 88888.00 2008-07-12 19:34:14.375 194 12604.00 21.15 55239.85 88888.00 2008-07-12 19:34:14.500 194 12604.02 21.20 55239.90 88888.00 2008-07-12 19:34:14.625 194 12604.05 21.20 55239.85 88888.00 2008-07-12 19:34:14.750 194 12604.02 21.18 55239.82 88888.00 2008-07-12 19:34:14.875 194 12603.98 21.15 55239.82 88888.00 2008-07-12 19:34:15.000 194 12603.95 21.23 55239.85 88888.00 2008-07-12 19:34:15.125 194 12604.05 21.18 55239.85 88888.00 2008-07-12 19:34:15.250 194 12604.02 21.20 55239.82 88888.00 2008-07-12 19:34:15.375 194 12604.08 21.23 55239.82 88888.00 2008-07-12 19:34:15.500 194 12604.08 21.20 55239.80 88888.00 2008-07-12 19:34:15.625 194 12604.08 21.20 55239.80 88888.00 2008-07-12 19:34:15.750 194 12604.17 21.25 55239.82 88888.00 2008-07-12 19:34:15.875 194 12604.15 21.27 55239.82 88888.00 2008-07-12 19:34:16.000 194 12604.08 21.23 55239.78 88888.00 2008-07-12 19:34:16.125 194 12604.15 21.25 55239.80 88888.00 2008-07-12 19:34:16.250 194 12604.17 21.20 55239.82 88888.00 2008-07-12 19:34:16.375 194 12604.15 21.20 55239.80 88888.00 2008-07-12 19:34:16.500 194 12604.12 21.20 55239.78 88888.00 2008-07-12 19:34:16.625 194 12604.17 21.27 55239.80 88888.00 2008-07-12 19:34:16.750 194 12604.23 21.27 55239.78 88888.00 2008-07-12 19:34:16.875 194 12604.23 21.25 55239.78 88888.00 2008-07-12 19:34:17.000 194 12604.20 21.27 55239.80 88888.00 2008-07-12 19:34:17.125 194 12604.15 21.25 55239.80 88888.00 2008-07-12 19:34:17.250 194 12604.15 21.23 55239.80 88888.00 2008-07-12 19:34:17.375 194 12604.25 21.27 55239.75 88888.00 2008-07-12 19:34:17.500 194 12604.33 21.27 55239.72 88888.00 2008-07-12 19:34:17.625 194 12604.33 21.23 55239.72 88888.00 2008-07-12 19:34:17.750 194 12604.25 21.23 55239.78 88888.00 2008-07-12 19:34:17.875 194 12604.30 21.30 55239.78 88888.00 2008-07-12 19:34:18.000 194 12604.33 21.30 55239.78 88888.00 2008-07-12 19:34:18.125 194 12604.33 21.30 55239.78 88888.00 2008-07-12 19:34:18.250 194 12604.33 21.25 55239.78 88888.00 2008-07-12 19:34:18.375 194 12604.40 21.27 55239.75 88888.00 2008-07-12 19:34:18.500 194 12604.38 21.25 55239.72 88888.00 2008-07-12 19:34:18.625 194 12604.35 21.27 55239.75 88888.00 2008-07-12 19:34:18.750 194 12604.30 21.32 55239.78 88888.00 2008-07-12 19:34:18.875 194 12604.30 21.35 55239.78 88888.00 2008-07-12 19:34:19.000 194 12604.30 21.27 55239.72 88888.00 2008-07-12 19:34:19.125 194 12604.38 21.25 55239.72 88888.00 2008-07-12 19:34:19.250 194 12604.33 21.32 55239.72 88888.00 2008-07-12 19:34:19.375 194 12604.40 21.35 55239.75 88888.00 2008-07-12 19:34:19.500 194 12604.40 21.30 55239.70 88888.00 2008-07-12 19:34:19.625 194 12604.33 21.23 55239.68 88888.00 2008-07-12 19:34:19.750 194 12604.38 21.27 55239.70 88888.00 2008-07-12 19:34:19.875 194 12604.45 21.27 55239.70 88888.00 2008-07-12 19:34:20.000 194 12604.48 21.27 55239.70 88888.00 2008-07-12 19:34:20.125 194 12604.45 21.32 55239.70 88888.00 2008-07-12 19:34:20.250 194 12604.45 21.30 55239.72 88888.00 2008-07-12 19:34:20.375 194 12604.58 21.32 55239.72 88888.00 2008-07-12 19:34:20.500 194 12604.60 21.38 55239.72 88888.00 2008-07-12 19:34:20.625 194 12604.58 21.35 55239.72 88888.00 2008-07-12 19:34:20.750 194 12604.45 21.25 55239.68 88888.00 2008-07-12 19:34:20.875 194 12604.40 21.23 55239.68 88888.00 2008-07-12 19:34:21.000 194 12604.50 21.27 55239.70 88888.00 2008-07-12 19:34:21.125 194 12604.58 21.27 55239.68 88888.00 2008-07-12 19:34:21.250 194 12604.50 21.23 55239.68 88888.00 2008-07-12 19:34:21.375 194 12604.55 21.27 55239.70 88888.00 2008-07-12 19:34:21.500 194 12604.62 21.32 55239.68 88888.00 2008-07-12 19:34:21.625 194 12604.60 21.30 55239.65 88888.00 2008-07-12 19:34:21.750 194 12604.52 21.23 55239.60 88888.00 2008-07-12 19:34:21.875 194 12604.52 21.25 55239.62 88888.00 2008-07-12 19:34:22.000 194 12604.58 21.23 55239.62 88888.00 2008-07-12 19:34:22.125 194 12604.60 21.20 55239.62 88888.00 2008-07-12 19:34:22.250 194 12604.60 21.25 55239.62 88888.00 2008-07-12 19:34:22.375 194 12604.65 21.30 55239.62 88888.00 2008-07-12 19:34:22.500 194 12604.67 21.27 55239.62 88888.00 2008-07-12 19:34:22.625 194 12604.67 21.23 55239.62 88888.00 2008-07-12 19:34:22.750 194 12604.67 21.27 55239.62 88888.00 2008-07-12 19:34:22.875 194 12604.70 21.27 55239.62 88888.00 2008-07-12 19:34:23.000 194 12604.70 21.27 55239.62 88888.00 2008-07-12 19:34:23.125 194 12604.70 21.27 55239.60 88888.00 2008-07-12 19:34:23.250 194 12604.67 21.25 55239.60 88888.00 2008-07-12 19:34:23.375 194 12604.70 21.25 55239.60 88888.00 2008-07-12 19:34:23.500 194 12604.62 21.25 55239.60 88888.00 2008-07-12 19:34:23.625 194 12604.62 21.23 55239.60 88888.00 2008-07-12 19:34:23.750 194 12604.67 21.23 55239.60 88888.00 2008-07-12 19:34:23.875 194 12604.77 21.25 55239.60 88888.00 2008-07-12 19:34:24.000 194 12604.83 21.23 55239.55 88888.00 2008-07-12 19:34:24.125 194 12604.83 21.23 55239.57 88888.00 2008-07-12 19:34:24.250 194 12604.77 21.20 55239.57 88888.00 2008-07-12 19:34:24.375 194 12604.77 21.20 55239.57 88888.00 2008-07-12 19:34:24.500 194 12604.73 21.23 55239.55 88888.00 2008-07-12 19:34:24.625 194 12604.77 21.27 55239.57 88888.00 2008-07-12 19:34:24.750 194 12604.80 21.27 55239.57 88888.00 2008-07-12 19:34:24.875 194 12604.75 21.32 55239.57 88888.00 2008-07-12 19:34:25.000 194 12604.77 21.32 55239.60 88888.00 2008-07-12 19:34:25.125 194 12604.80 21.32 55239.60 88888.00 2008-07-12 19:34:25.250 194 12604.80 21.23 55239.60 88888.00 2008-07-12 19:34:25.375 194 12604.75 21.23 55239.60 88888.00 2008-07-12 19:34:25.500 194 12604.75 21.25 55239.62 88888.00 2008-07-12 19:34:25.625 194 12604.77 21.27 55239.62 88888.00 2008-07-12 19:34:25.750 194 12604.80 21.25 55239.62 88888.00 2008-07-12 19:34:25.875 194 12604.83 21.25 55239.62 88888.00 2008-07-12 19:34:26.000 194 12604.83 21.23 55239.60 88888.00 2008-07-12 19:34:26.125 194 12604.83 21.18 55239.55 88888.00 2008-07-12 19:34:26.250 194 12604.83 21.23 55239.60 88888.00 2008-07-12 19:34:26.375 194 12604.90 21.27 55239.65 88888.00 2008-07-12 19:34:26.500 194 12604.90 21.30 55239.65 88888.00 2008-07-12 19:34:26.625 194 12604.90 21.25 55239.62 88888.00 2008-07-12 19:34:26.750 194 12604.83 21.20 55239.57 88888.00 2008-07-12 19:34:26.875 194 12604.83 21.25 55239.57 88888.00 2008-07-12 19:34:27.000 194 12604.85 21.27 55239.62 88888.00 2008-07-12 19:34:27.125 194 12604.83 21.25 55239.62 88888.00 2008-07-12 19:34:27.250 194 12604.83 21.18 55239.60 88888.00 2008-07-12 19:34:27.375 194 12604.88 21.20 55239.60 88888.00 2008-07-12 19:34:27.500 194 12604.85 21.23 55239.60 88888.00 2008-07-12 19:34:27.625 194 12604.83 21.20 55239.57 88888.00 2008-07-12 19:34:27.750 194 12604.83 21.20 55239.53 88888.00 2008-07-12 19:34:27.875 194 12604.85 21.18 55239.55 88888.00 2008-07-12 19:34:28.000 194 12604.92 21.20 55239.57 88888.00 2008-07-12 19:34:28.125 194 12604.90 21.23 55239.57 88888.00 2008-07-12 19:34:28.250 194 12604.83 21.12 55239.55 88888.00 2008-07-12 19:34:28.375 194 12604.88 21.15 55239.55 88888.00 2008-07-12 19:34:28.500 194 12604.88 21.18 55239.55 88888.00 2008-07-12 19:34:28.625 194 12604.80 21.18 55239.55 88888.00 2008-07-12 19:34:28.750 194 12604.77 21.12 55239.55 88888.00 2008-07-12 19:34:28.875 194 12604.83 21.15 55239.57 88888.00 2008-07-12 19:34:29.000 194 12604.88 21.12 55239.55 88888.00 2008-07-12 19:34:29.125 194 12604.88 21.15 55239.57 88888.00 2008-07-12 19:34:29.250 194 12604.83 21.15 55239.55 88888.00 2008-07-12 19:34:29.375 194 12604.88 21.15 55239.53 88888.00 2008-07-12 19:34:29.500 194 12604.90 21.12 55239.53 88888.00 2008-07-12 19:34:29.625 194 12604.90 21.05 55239.53 88888.00 2008-07-12 19:34:29.750 194 12604.85 20.98 55239.50 88888.00 2008-07-12 19:34:29.875 194 12604.77 21.00 55239.50 88888.00 2008-07-12 19:34:30.000 194 12604.85 21.10 55239.53 88888.00 2008-07-12 19:34:30.125 194 12604.88 21.10 55239.55 88888.00 2008-07-12 19:34:30.250 194 12604.88 20.98 55239.53 88888.00 2008-07-12 19:34:30.375 194 12604.85 20.98 55239.53 88888.00 2008-07-12 19:34:30.500 194 12604.85 21.00 55239.53 88888.00 2008-07-12 19:34:30.625 194 12604.92 21.10 55239.55 88888.00 2008-07-12 19:34:30.750 194 12604.95 21.07 55239.55 88888.00 2008-07-12 19:34:30.875 194 12604.95 21.05 55239.57 88888.00 2008-07-12 19:34:31.000 194 12604.90 21.02 55239.55 88888.00 2008-07-12 19:34:31.125 194 12604.92 21.05 55239.55 88888.00 2008-07-12 19:34:31.250 194 12604.92 21.05 55239.57 88888.00 2008-07-12 19:34:31.375 194 12604.92 21.07 55239.60 88888.00 2008-07-12 19:34:31.500 194 12604.88 21.02 55239.57 88888.00 2008-07-12 19:34:31.625 194 12604.90 21.05 55239.55 88888.00 2008-07-12 19:34:31.750 194 12604.90 21.02 55239.53 88888.00 2008-07-12 19:34:31.875 194 12605.00 21.05 55239.57 88888.00 2008-07-12 19:34:32.000 194 12605.05 21.07 55239.57 88888.00 2008-07-12 19:34:32.125 194 12604.98 21.05 55239.55 88888.00 2008-07-12 19:34:32.250 194 12604.92 21.00 55239.57 88888.00 2008-07-12 19:34:32.375 194 12604.90 21.05 55239.60 88888.00 2008-07-12 19:34:32.500 194 12604.98 21.07 55239.60 88888.00 2008-07-12 19:34:32.625 194 12604.95 21.02 55239.55 88888.00 2008-07-12 19:34:32.750 194 12604.98 21.07 55239.55 88888.00 2008-07-12 19:34:32.875 194 12604.95 21.07 55239.53 88888.00 2008-07-12 19:34:33.000 194 12604.95 21.05 55239.53 88888.00 2008-07-12 19:34:33.125 194 12604.98 21.02 55239.53 88888.00 2008-07-12 19:34:33.250 194 12605.00 21.02 55239.57 88888.00 2008-07-12 19:34:33.375 194 12605.00 21.02 55239.55 88888.00 2008-07-12 19:34:33.500 194 12605.02 21.02 55239.57 88888.00 2008-07-12 19:34:33.625 194 12605.08 21.05 55239.57 88888.00 2008-07-12 19:34:33.750 194 12605.05 21.02 55239.53 88888.00 2008-07-12 19:34:33.875 194 12605.00 20.98 55239.53 88888.00 2008-07-12 19:34:34.000 194 12604.98 21.00 55239.50 88888.00 2008-07-12 19:34:34.125 194 12605.05 21.07 55239.55 88888.00 2008-07-12 19:34:34.250 194 12605.08 21.07 55239.53 88888.00 2008-07-12 19:34:34.375 194 12605.08 21.05 55239.50 88888.00 2008-07-12 19:34:34.500 194 12605.05 21.05 55239.53 88888.00 2008-07-12 19:34:34.625 194 12605.00 21.05 55239.55 88888.00 2008-07-12 19:34:34.750 194 12605.08 21.10 55239.55 88888.00 2008-07-12 19:34:34.875 194 12605.02 21.00 55239.55 88888.00 2008-07-12 19:34:35.000 194 12604.98 20.95 55239.55 88888.00 2008-07-12 19:34:35.125 194 12604.98 20.95 55239.53 88888.00 2008-07-12 19:34:35.250 194 12605.02 21.02 55239.53 88888.00 2008-07-12 19:34:35.375 194 12605.12 21.02 55239.53 88888.00 2008-07-12 19:34:35.500 194 12605.12 21.00 55239.55 88888.00 2008-07-12 19:34:35.625 194 12605.10 21.02 55239.55 88888.00 2008-07-12 19:34:35.750 194 12605.08 20.98 55239.55 88888.00 2008-07-12 19:34:35.875 194 12605.08 20.98 55239.55 88888.00 2008-07-12 19:34:36.000 194 12605.02 21.02 55239.53 88888.00 2008-07-12 19:34:36.125 194 12605.05 21.07 55239.55 88888.00 2008-07-12 19:34:36.250 194 12605.08 21.07 55239.55 88888.00 2008-07-12 19:34:36.375 194 12605.05 21.05 55239.53 88888.00 2008-07-12 19:34:36.500 194 12605.05 21.00 55239.53 88888.00 2008-07-12 19:34:36.625 194 12605.10 21.00 55239.53 88888.00 2008-07-12 19:34:36.750 194 12605.17 21.02 55239.53 88888.00 2008-07-12 19:34:36.875 194 12605.15 20.95 55239.50 88888.00 2008-07-12 19:34:37.000 194 12605.12 20.95 55239.47 88888.00 2008-07-12 19:34:37.125 194 12605.08 20.95 55239.50 88888.00 2008-07-12 19:34:37.250 194 12605.08 21.00 55239.55 88888.00 2008-07-12 19:34:37.375 194 12605.12 21.02 55239.53 88888.00 2008-07-12 19:34:37.500 194 12605.12 21.02 55239.50 88888.00 2008-07-12 19:34:37.625 194 12604.98 20.95 55239.47 88888.00 2008-07-12 19:34:37.750 194 12605.02 20.95 55239.47 88888.00 2008-07-12 19:34:37.875 194 12605.10 21.02 55239.50 88888.00 2008-07-12 19:34:38.000 194 12605.12 21.05 55239.53 88888.00 2008-07-12 19:34:38.125 194 12605.12 21.07 55239.53 88888.00 2008-07-12 19:34:38.250 194 12605.10 21.05 55239.53 88888.00 2008-07-12 19:34:38.375 194 12605.08 21.05 55239.53 88888.00 2008-07-12 19:34:38.500 194 12605.05 21.00 55239.50 88888.00 2008-07-12 19:34:38.625 194 12605.02 20.98 55239.53 88888.00 2008-07-12 19:34:38.750 194 12605.10 21.00 55239.50 88888.00 2008-07-12 19:34:38.875 194 12605.10 21.02 55239.50 88888.00 2008-07-12 19:34:39.000 194 12605.05 21.02 55239.53 88888.00 2008-07-12 19:34:39.125 194 12605.08 21.07 55239.57 88888.00 2008-07-12 19:34:39.250 194 12605.05 20.98 55239.55 88888.00 2008-07-12 19:34:39.375 194 12605.00 20.95 55239.50 88888.00 2008-07-12 19:34:39.500 194 12605.00 20.95 55239.50 88888.00 2008-07-12 19:34:39.625 194 12605.08 21.05 55239.55 88888.00 2008-07-12 19:34:39.750 194 12605.15 21.02 55239.53 88888.00 2008-07-12 19:34:39.875 194 12605.08 20.98 55239.50 88888.00 2008-07-12 19:34:40.000 194 12604.98 21.00 55239.50 88888.00 2008-07-12 19:34:40.125 194 12605.05 21.02 55239.55 88888.00 2008-07-12 19:34:40.250 194 12605.08 21.07 55239.53 88888.00 2008-07-12 19:34:40.375 194 12605.05 21.02 55239.53 88888.00 2008-07-12 19:34:40.500 194 12604.98 21.00 55239.53 88888.00 2008-07-12 19:34:40.625 194 12604.98 20.98 55239.53 88888.00 2008-07-12 19:34:40.750 194 12605.00 21.00 55239.50 88888.00 2008-07-12 19:34:40.875 194 12605.02 21.00 55239.55 88888.00 2008-07-12 19:34:41.000 194 12605.00 21.02 55239.53 88888.00 2008-07-12 19:34:41.125 194 12604.98 21.05 55239.55 88888.00 2008-07-12 19:34:41.250 194 12605.00 21.07 55239.55 88888.00 2008-07-12 19:34:41.375 194 12605.00 21.02 55239.53 88888.00 2008-07-12 19:34:41.500 194 12604.98 20.95 55239.50 88888.00 2008-07-12 19:34:41.625 194 12604.98 20.95 55239.55 88888.00 2008-07-12 19:34:41.750 194 12605.02 21.00 55239.55 88888.00 2008-07-12 19:34:41.875 194 12605.12 21.07 55239.57 88888.00 2008-07-12 19:34:42.000 194 12605.08 21.05 55239.55 88888.00 2008-07-12 19:34:42.125 194 12604.95 20.98 55239.55 88888.00 2008-07-12 19:34:42.250 194 12604.88 20.93 55239.53 88888.00 2008-07-12 19:34:42.375 194 12604.95 20.98 55239.53 88888.00 2008-07-12 19:34:42.500 194 12604.98 21.02 55239.53 88888.00 2008-07-12 19:34:42.625 194 12604.98 21.05 55239.53 88888.00 2008-07-12 19:34:42.750 194 12604.92 21.02 55239.53 88888.00 2008-07-12 19:34:42.875 194 12604.90 20.95 55239.50 88888.00 2008-07-12 19:34:43.000 194 12604.92 21.00 55239.55 88888.00 2008-07-12 19:34:43.125 194 12604.98 21.05 55239.55 88888.00 2008-07-12 19:34:43.250 194 12604.98 20.95 55239.53 88888.00 2008-07-12 19:34:43.375 194 12604.98 20.98 55239.50 88888.00 2008-07-12 19:34:43.500 194 12605.00 21.02 55239.55 88888.00 2008-07-12 19:34:43.625 194 12605.08 21.10 55239.60 88888.00 2008-07-12 19:34:43.750 194 12604.98 21.00 55239.53 88888.00 2008-07-12 19:34:43.875 194 12604.90 21.00 55239.55 88888.00 2008-07-12 19:34:44.000 194 12604.85 21.00 55239.55 88888.00 2008-07-12 19:34:44.125 194 12604.83 21.00 55239.53 88888.00 2008-07-12 19:34:44.250 194 12604.83 20.98 55239.55 88888.00 2008-07-12 19:34:44.375 194 12604.75 20.90 55239.55 88888.00 2008-07-12 19:34:44.500 194 12604.80 20.93 55239.55 88888.00 2008-07-12 19:34:44.625 194 12604.90 20.93 55239.57 88888.00 2008-07-12 19:34:44.750 194 12604.88 20.98 55239.60 88888.00 2008-07-12 19:34:44.875 194 12604.83 21.00 55239.62 88888.00 2008-07-12 19:34:45.000 194 12604.77 20.95 55239.57 88888.00 2008-07-12 19:34:45.125 194 12604.75 20.93 55239.57 88888.00 2008-07-12 19:34:45.250 194 12604.65 20.85 55239.55 88888.00 2008-07-12 19:34:45.375 194 12604.70 20.93 55239.60 88888.00 2008-07-12 19:34:45.500 194 12604.80 21.00 55239.60 88888.00 2008-07-12 19:34:45.625 194 12604.77 20.95 55239.62 88888.00 2008-07-12 19:34:45.750 194 12604.77 20.93 55239.60 88888.00 2008-07-12 19:34:45.875 194 12604.80 20.93 55239.60 88888.00 2008-07-12 19:34:46.000 194 12604.75 20.90 55239.55 88888.00 2008-07-12 19:34:46.125 194 12604.73 20.85 55239.55 88888.00 2008-07-12 19:34:46.250 194 12604.77 20.90 55239.57 88888.00 2008-07-12 19:34:46.375 194 12604.77 20.90 55239.55 88888.00 2008-07-12 19:34:46.500 194 12604.70 20.90 55239.57 88888.00 2008-07-12 19:34:46.625 194 12604.67 20.88 55239.62 88888.00 2008-07-12 19:34:46.750 194 12604.67 20.88 55239.60 88888.00 2008-07-12 19:34:46.875 194 12604.58 20.90 55239.57 88888.00 2008-07-12 19:34:47.000 194 12604.52 20.90 55239.60 88888.00 2008-07-12 19:34:47.125 194 12604.62 20.90 55239.62 88888.00 2008-07-12 19:34:47.250 194 12604.58 20.88 55239.60 88888.00 2008-07-12 19:34:47.375 194 12604.52 20.85 55239.57 88888.00 2008-07-12 19:34:47.500 194 12604.48 20.80 55239.57 88888.00 2008-07-12 19:34:47.625 194 12604.48 20.77 55239.57 88888.00 2008-07-12 19:34:47.750 194 12604.50 20.85 55239.65 88888.00 2008-07-12 19:34:47.875 194 12604.48 20.90 55239.65 88888.00 2008-07-12 19:34:48.000 194 12604.45 20.85 55239.62 88888.00 2008-07-12 19:34:48.125 194 12604.50 20.85 55239.62 88888.00 2008-07-12 19:34:48.250 194 12604.40 20.82 55239.65 88888.00 2008-07-12 19:34:48.375 194 12604.38 20.80 55239.65 88888.00 2008-07-12 19:34:48.500 194 12604.38 20.85 55239.65 88888.00 2008-07-12 19:34:48.625 194 12604.40 20.90 55239.68 88888.00 2008-07-12 19:34:48.750 194 12604.38 20.85 55239.68 88888.00 2008-07-12 19:34:48.875 194 12604.40 20.82 55239.68 88888.00 2008-07-12 19:34:49.000 194 12604.38 20.80 55239.65 88888.00 2008-07-12 19:34:49.125 194 12604.33 20.82 55239.65 88888.00 2008-07-12 19:34:49.250 194 12604.35 20.80 55239.65 88888.00 2008-07-12 19:34:49.375 194 12604.40 20.80 55239.68 88888.00 2008-07-12 19:34:49.500 194 12604.35 20.73 55239.68 88888.00 2008-07-12 19:34:49.625 194 12604.33 20.77 55239.68 88888.00 2008-07-12 19:34:49.750 194 12604.33 20.82 55239.70 88888.00 2008-07-12 19:34:49.875 194 12604.30 20.80 55239.70 88888.00 2008-07-12 19:34:50.000 194 12604.27 20.77 55239.68 88888.00 2008-07-12 19:34:50.125 194 12604.30 20.77 55239.68 88888.00 2008-07-12 19:34:50.250 194 12604.33 20.75 55239.70 88888.00 2008-07-12 19:34:50.375 194 12604.30 20.80 55239.68 88888.00 2008-07-12 19:34:50.500 194 12604.35 20.82 55239.68 88888.00 2008-07-12 19:34:50.625 194 12604.38 20.85 55239.70 88888.00 2008-07-12 19:34:50.750 194 12604.35 20.85 55239.68 88888.00 2008-07-12 19:34:50.875 194 12604.38 20.82 55239.68 88888.00 2008-07-12 19:34:51.000 194 12604.30 20.82 55239.70 88888.00 2008-07-12 19:34:51.125 194 12604.23 20.80 55239.72 88888.00 2008-07-12 19:34:51.250 194 12604.17 20.77 55239.75 88888.00 2008-07-12 19:34:51.375 194 12604.25 20.73 55239.72 88888.00 2008-07-12 19:34:51.500 194 12604.12 20.70 55239.68 88888.00 2008-07-12 19:34:51.625 194 12604.05 20.68 55239.70 88888.00 2008-07-12 19:34:51.750 194 12604.08 20.73 55239.72 88888.00 2008-07-12 19:34:51.875 194 12604.08 20.77 55239.72 88888.00 2008-07-12 19:34:52.000 194 12604.05 20.82 55239.75 88888.00 2008-07-12 19:34:52.125 194 12604.08 20.85 55239.78 88888.00 2008-07-12 19:34:52.250 194 12604.05 20.73 55239.75 88888.00 2008-07-12 19:34:52.375 194 12603.98 20.68 55239.72 88888.00 2008-07-12 19:34:52.500 194 12604.05 20.73 55239.75 88888.00 2008-07-12 19:34:52.625 194 12604.10 20.75 55239.78 88888.00 2008-07-12 19:34:52.750 194 12604.12 20.73 55239.80 88888.00 2008-07-12 19:34:52.875 194 12604.10 20.70 55239.78 88888.00 2008-07-12 19:34:53.000 194 12604.02 20.65 55239.75 88888.00 2008-07-12 19:34:53.125 194 12604.00 20.68 55239.78 88888.00 2008-07-12 19:34:53.250 194 12604.02 20.73 55239.78 88888.00 2008-07-12 19:34:53.375 194 12604.00 20.75 55239.78 88888.00 2008-07-12 19:34:53.500 194 12603.95 20.73 55239.78 88888.00 2008-07-12 19:34:53.625 194 12603.95 20.73 55239.80 88888.00 2008-07-12 19:34:53.750 194 12604.00 20.70 55239.80 88888.00 2008-07-12 19:34:53.875 194 12604.00 20.70 55239.82 88888.00 2008-07-12 19:34:54.000 194 12603.95 20.73 55239.85 88888.00 2008-07-12 19:34:54.125 194 12603.92 20.70 55239.85 88888.00 2008-07-12 19:34:54.250 194 12603.92 20.68 55239.85 88888.00 2008-07-12 19:34:54.375 194 12603.92 20.65 55239.82 88888.00 2008-07-12 19:34:54.500 194 12603.90 20.68 55239.82 88888.00 2008-07-12 19:34:54.625 194 12603.92 20.65 55239.82 88888.00 2008-07-12 19:34:54.750 194 12603.88 20.65 55239.82 88888.00 2008-07-12 19:34:54.875 194 12603.77 20.62 55239.82 88888.00 2008-07-12 19:34:55.000 194 12603.77 20.65 55239.85 88888.00 2008-07-12 19:34:55.125 194 12603.75 20.57 55239.82 88888.00 2008-07-12 19:34:55.250 194 12603.77 20.60 55239.85 88888.00 2008-07-12 19:34:55.375 194 12603.85 20.65 55239.82 88888.00 2008-07-12 19:34:55.500 194 12603.83 20.65 55239.82 88888.00 2008-07-12 19:34:55.625 194 12603.80 20.60 55239.85 88888.00 2008-07-12 19:34:55.750 194 12603.77 20.57 55239.82 88888.00 2008-07-12 19:34:55.875 194 12603.73 20.55 55239.82 88888.00 2008-07-12 19:34:56.000 194 12603.80 20.60 55239.85 88888.00 2008-07-12 19:34:56.125 194 12603.77 20.60 55239.85 88888.00 2008-07-12 19:34:56.250 194 12603.73 20.62 55239.85 88888.00 2008-07-12 19:34:56.375 194 12603.67 20.60 55239.80 88888.00 2008-07-12 19:34:56.500 194 12603.60 20.55 55239.80 88888.00 2008-07-12 19:34:56.625 194 12603.58 20.55 55239.80 88888.00 2008-07-12 19:34:56.750 194 12603.60 20.57 55239.82 88888.00 2008-07-12 19:34:56.875 194 12603.62 20.55 55239.85 88888.00 2008-07-12 19:34:57.000 194 12603.67 20.60 55239.85 88888.00 2008-07-12 19:34:57.125 194 12603.62 20.57 55239.82 88888.00 2008-07-12 19:34:57.250 194 12603.58 20.57 55239.80 88888.00 2008-07-12 19:34:57.375 194 12603.58 20.55 55239.82 88888.00 2008-07-12 19:34:57.500 194 12603.55 20.57 55239.85 88888.00 2008-07-12 19:34:57.625 194 12603.50 20.62 55239.88 88888.00 2008-07-12 19:34:57.750 194 12603.55 20.62 55239.90 88888.00 2008-07-12 19:34:57.875 194 12603.55 20.60 55239.88 88888.00 2008-07-12 19:34:58.000 194 12603.55 20.62 55239.88 88888.00 2008-07-12 19:34:58.125 194 12603.55 20.65 55239.93 88888.00 2008-07-12 19:34:58.250 194 12603.50 20.60 55239.93 88888.00 2008-07-12 19:34:58.375 194 12603.48 20.57 55239.90 88888.00 2008-07-12 19:34:58.500 194 12603.40 20.57 55239.90 88888.00 2008-07-12 19:34:58.625 194 12603.42 20.52 55239.93 88888.00 2008-07-12 19:34:58.750 194 12603.45 20.52 55239.90 88888.00 2008-07-12 19:34:58.875 194 12603.42 20.57 55239.90 88888.00 2008-07-12 19:34:59.000 194 12603.38 20.57 55239.90 88888.00 2008-07-12 19:34:59.125 194 12603.33 20.50 55239.93 88888.00 2008-07-12 19:34:59.250 194 12603.27 20.45 55239.93 88888.00 2008-07-12 19:34:59.375 194 12603.33 20.52 55239.95 88888.00 2008-07-12 19:34:59.500 194 12603.30 20.57 55239.97 88888.00 2008-07-12 19:34:59.625 194 12603.27 20.55 55239.95 88888.00 2008-07-12 19:34:59.750 194 12603.23 20.52 55239.90 88888.00 2008-07-12 19:34:59.875 194 12603.25 20.50 55239.93 88888.00 2008-07-12 19:35:00.000 194 12603.35 20.50 55239.93 88888.00 2008-07-12 19:35:00.125 194 12603.33 20.45 55239.93 88888.00 2008-07-12 19:35:00.250 194 12603.35 20.55 55239.95 88888.00 2008-07-12 19:35:00.375 194 12603.33 20.55 55239.95 88888.00 2008-07-12 19:35:00.500 194 12603.20 20.48 55239.93 88888.00 2008-07-12 19:35:00.625 194 12603.10 20.40 55239.93 88888.00 2008-07-12 19:35:00.750 194 12603.10 20.38 55239.93 88888.00 2008-07-12 19:35:00.875 194 12603.10 20.40 55239.93 88888.00 2008-07-12 19:35:01.000 194 12603.15 20.48 55239.97 88888.00 2008-07-12 19:35:01.125 194 12603.10 20.45 55239.95 88888.00 2008-07-12 19:35:01.250 194 12603.08 20.40 55239.95 88888.00 2008-07-12 19:35:01.375 194 12603.10 20.45 55239.97 88888.00 2008-07-12 19:35:01.500 194 12603.05 20.48 55240.00 88888.00 2008-07-12 19:35:01.625 194 12603.00 20.48 55240.00 88888.00 2008-07-12 19:35:01.750 194 12603.02 20.45 55239.95 88888.00 2008-07-12 19:35:01.875 194 12603.08 20.48 55239.97 88888.00 2008-07-12 19:35:02.000 194 12603.00 20.45 55239.97 88888.00 2008-07-12 19:35:02.125 194 12602.90 20.38 55239.97 88888.00 2008-07-12 19:35:02.250 194 12602.83 20.30 55239.95 88888.00 2008-07-12 19:35:02.375 194 12602.88 20.38 55239.97 88888.00 2008-07-12 19:35:02.500 194 12602.98 20.45 55240.03 88888.00 2008-07-12 19:35:02.625 194 12602.95 20.45 55240.03 88888.00 2008-07-12 19:35:02.750 194 12602.92 20.45 55240.03 88888.00 2008-07-12 19:35:02.875 194 12602.88 20.45 55240.05 88888.00 2008-07-12 19:35:03.000 194 12602.85 20.43 55240.00 88888.00 2008-07-12 19:35:03.125 194 12602.80 20.43 55240.03 88888.00 2008-07-12 19:35:03.250 194 12602.83 20.43 55240.03 88888.00 2008-07-12 19:35:03.375 194 12602.83 20.40 55240.03 88888.00 2008-07-12 19:35:03.500 194 12602.83 20.38 55240.03 88888.00 2008-07-12 19:35:03.625 194 12602.77 20.40 55240.05 88888.00 2008-07-12 19:35:03.750 194 12602.75 20.35 55240.03 88888.00 2008-07-12 19:35:03.875 194 12602.77 20.32 55240.03 88888.00 2008-07-12 19:35:04.000 194 12602.80 20.35 55240.00 88888.00 2008-07-12 19:35:04.125 194 12602.80 20.35 55240.03 88888.00 2008-07-12 19:35:04.250 194 12602.73 20.35 55240.05 88888.00 2008-07-12 19:35:04.375 194 12602.73 20.27 55240.05 88888.00 2008-07-12 19:35:04.500 194 12602.67 20.32 55240.03 88888.00 2008-07-12 19:35:04.625 194 12602.65 20.32 55240.03 88888.00 2008-07-12 19:35:04.750 194 12602.70 20.35 55240.07 88888.00 2008-07-12 19:35:04.875 194 12602.67 20.32 55240.07 88888.00 2008-07-12 19:35:05.000 194 12602.67 20.32 55240.10 88888.00 2008-07-12 19:35:05.125 194 12602.60 20.32 55240.10 88888.00 2008-07-12 19:35:05.250 194 12602.58 20.27 55240.07 88888.00 2008-07-12 19:35:05.375 194 12602.67 20.25 55240.07 88888.00 2008-07-12 19:35:05.500 194 12602.67 20.27 55240.07 88888.00 2008-07-12 19:35:05.625 194 12602.65 20.32 55240.07 88888.00 2008-07-12 19:35:05.750 194 12602.55 20.32 55240.07 88888.00 2008-07-12 19:35:05.875 194 12602.55 20.30 55240.10 88888.00 2008-07-12 19:35:06.000 194 12602.62 20.30 55240.07 88888.00 2008-07-12 19:35:06.125 194 12602.58 20.27 55240.10 88888.00 2008-07-12 19:35:06.250 194 12602.52 20.27 55240.10 88888.00 2008-07-12 19:35:06.375 194 12602.58 20.30 55240.10 88888.00 2008-07-12 19:35:06.500 194 12602.60 20.27 55240.10 88888.00 2008-07-12 19:35:06.625 194 12602.50 20.32 55240.10 88888.00 2008-07-12 19:35:06.750 194 12602.45 20.35 55240.07 88888.00 2008-07-12 19:35:06.875 194 12602.45 20.38 55240.10 88888.00 2008-07-12 19:35:07.000 194 12602.45 20.32 55240.07 88888.00 2008-07-12 19:35:07.125 194 12602.38 20.30 55240.07 88888.00 2008-07-12 19:35:07.250 194 12602.40 20.30 55240.07 88888.00 2008-07-12 19:35:07.375 194 12602.40 20.27 55240.07 88888.00 2008-07-12 19:35:07.500 194 12602.40 20.27 55240.10 88888.00 2008-07-12 19:35:07.625 194 12602.42 20.32 55240.10 88888.00 2008-07-12 19:35:07.750 194 12602.40 20.38 55240.12 88888.00 2008-07-12 19:35:07.875 194 12602.33 20.30 55240.07 88888.00 2008-07-12 19:35:08.000 194 12602.27 20.23 55240.05 88888.00 2008-07-12 19:35:08.125 194 12602.27 20.23 55240.05 88888.00 2008-07-12 19:35:08.250 194 12602.30 20.32 55240.12 88888.00 2008-07-12 19:35:08.375 194 12602.33 20.32 55240.10 88888.00 2008-07-12 19:35:08.500 194 12602.27 20.27 55240.10 88888.00 2008-07-12 19:35:08.625 194 12602.25 20.27 55240.12 88888.00 2008-07-12 19:35:08.750 194 12602.20 20.25 55240.12 88888.00 2008-07-12 19:35:08.875 194 12602.20 20.27 55240.10 88888.00 2008-07-12 19:35:09.000 194 12602.27 20.25 55240.07 88888.00 2008-07-12 19:35:09.125 194 12602.30 20.25 55240.10 88888.00 2008-07-12 19:35:09.250 194 12602.27 20.30 55240.12 88888.00 2008-07-12 19:35:09.375 194 12602.27 20.32 55240.12 88888.00 2008-07-12 19:35:09.500 194 12602.17 20.27 55240.10 88888.00 2008-07-12 19:35:09.625 194 12602.17 20.27 55240.07 88888.00 2008-07-12 19:35:09.750 194 12602.15 20.27 55240.07 88888.00 2008-07-12 19:35:09.875 194 12602.15 20.27 55240.10 88888.00 2008-07-12 19:35:10.000 194 12602.15 20.27 55240.07 88888.00 2008-07-12 19:35:10.125 194 12602.12 20.30 55240.07 88888.00 2008-07-12 19:35:10.250 194 12602.12 20.27 55240.10 88888.00 2008-07-12 19:35:10.375 194 12602.12 20.25 55240.10 88888.00 2008-07-12 19:35:10.500 194 12602.08 20.25 55240.07 88888.00 2008-07-12 19:35:10.625 194 12602.12 20.25 55240.07 88888.00 2008-07-12 19:35:10.750 194 12602.12 20.23 55240.10 88888.00 2008-07-12 19:35:10.875 194 12602.15 20.30 55240.12 88888.00 2008-07-12 19:35:11.000 194 12602.12 20.25 55240.12 88888.00 2008-07-12 19:35:11.125 194 12602.12 20.27 55240.12 88888.00 2008-07-12 19:35:11.250 194 12602.02 20.25 55240.10 88888.00 2008-07-12 19:35:11.375 194 12602.00 20.23 55240.07 88888.00 2008-07-12 19:35:11.500 194 12602.02 20.23 55240.05 88888.00 2008-07-12 19:35:11.625 194 12602.00 20.27 55240.05 88888.00 2008-07-12 19:35:11.750 194 12602.00 20.30 55240.07 88888.00 2008-07-12 19:35:11.875 194 12601.98 20.30 55240.07 88888.00 2008-07-12 19:35:12.000 194 12601.90 20.23 55240.05 88888.00 2008-07-12 19:35:12.125 194 12601.85 20.23 55240.07 88888.00 2008-07-12 19:35:12.250 194 12601.90 20.30 55240.10 88888.00 2008-07-12 19:35:12.375 194 12601.92 20.32 55240.10 88888.00 2008-07-12 19:35:12.500 194 12601.90 20.27 55240.07 88888.00 2008-07-12 19:35:12.625 194 12601.90 20.25 55240.10 88888.00 2008-07-12 19:35:12.750 194 12601.90 20.32 55240.10 88888.00 2008-07-12 19:35:12.875 194 12601.90 20.27 55240.10 88888.00 2008-07-12 19:35:13.000 194 12601.88 20.25 55240.10 88888.00 2008-07-12 19:35:13.125 194 12601.85 20.23 55240.10 88888.00 2008-07-12 19:35:13.250 194 12601.73 20.23 55240.07 88888.00 2008-07-12 19:35:13.375 194 12601.67 20.23 55240.07 88888.00 2008-07-12 19:35:13.500 194 12601.67 20.25 55240.10 88888.00 2008-07-12 19:35:13.625 194 12601.83 20.30 55240.10 88888.00 2008-07-12 19:35:13.750 194 12601.85 20.27 55240.10 88888.00 2008-07-12 19:35:13.875 194 12601.85 20.23 55240.07 88888.00 2008-07-12 19:35:14.000 194 12601.80 20.18 55240.05 88888.00 2008-07-12 19:35:14.125 194 12601.80 20.23 55240.05 88888.00 2008-07-12 19:35:14.250 194 12601.80 20.23 55240.07 88888.00 2008-07-12 19:35:14.375 194 12601.80 20.20 55240.05 88888.00 2008-07-12 19:35:14.500 194 12601.77 20.20 55240.07 88888.00 2008-07-12 19:35:14.625 194 12601.77 20.23 55240.12 88888.00 2008-07-12 19:35:14.750 194 12601.73 20.27 55240.12 88888.00 2008-07-12 19:35:14.875 194 12601.75 20.27 55240.12 88888.00 2008-07-12 19:35:15.000 194 12601.73 20.23 55240.07 88888.00 2008-07-12 19:35:15.125 194 12601.73 20.25 55240.07 88888.00 2008-07-12 19:35:15.250 194 12601.73 20.23 55240.07 88888.00 2008-07-12 19:35:15.375 194 12601.70 20.23 55240.10 88888.00 2008-07-12 19:35:15.500 194 12601.65 20.27 55240.10 88888.00 2008-07-12 19:35:15.625 194 12601.62 20.27 55240.10 88888.00 2008-07-12 19:35:15.750 194 12601.65 20.18 55240.07 88888.00 2008-07-12 19:35:15.875 194 12601.67 20.23 55240.07 88888.00 2008-07-12 19:35:16.000 194 12601.70 20.25 55240.05 88888.00 2008-07-12 19:35:16.125 194 12601.77 20.23 55240.05 88888.00 2008-07-12 19:35:16.250 194 12601.73 20.23 55240.07 88888.00 2008-07-12 19:35:16.375 194 12601.67 20.23 55240.05 88888.00 2008-07-12 19:35:16.500 194 12601.70 20.27 55240.03 88888.00 2008-07-12 19:35:16.625 194 12601.73 20.30 55240.05 88888.00 2008-07-12 19:35:16.750 194 12601.70 20.23 55240.05 88888.00 2008-07-12 19:35:16.875 194 12601.73 20.18 55240.03 88888.00 2008-07-12 19:35:17.000 194 12601.75 20.23 55240.05 88888.00 2008-07-12 19:35:17.125 194 12601.75 20.23 55240.05 88888.00 2008-07-12 19:35:17.250 194 12601.75 20.20 55240.05 88888.00 2008-07-12 19:35:17.375 194 12601.70 20.15 55240.03 88888.00 2008-07-12 19:35:17.500 194 12601.67 20.18 55240.05 88888.00 2008-07-12 19:35:17.625 194 12601.75 20.25 55240.07 88888.00 2008-07-12 19:35:17.750 194 12601.80 20.27 55240.07 88888.00 2008-07-12 19:35:17.875 194 12601.73 20.25 55240.05 88888.00 2008-07-12 19:35:18.000 194 12601.65 20.18 55240.03 88888.00 2008-07-12 19:35:18.125 194 12601.65 20.20 55240.00 88888.00 2008-07-12 19:35:18.250 194 12601.58 20.20 55240.00 88888.00 2008-07-12 19:35:18.375 194 12601.62 20.18 55240.03 88888.00 2008-07-12 19:35:18.500 194 12601.73 20.25 55240.05 88888.00 2008-07-12 19:35:18.625 194 12601.80 20.30 55240.07 88888.00 2008-07-12 19:35:18.750 194 12601.73 20.30 55240.05 88888.00 2008-07-12 19:35:18.875 194 12601.65 20.25 55240.05 88888.00 2008-07-12 19:35:19.000 194 12601.60 20.18 55240.03 88888.00 2008-07-12 19:35:19.125 194 12601.65 20.20 55240.03 88888.00 2008-07-12 19:35:19.250 194 12601.60 20.20 55240.03 88888.00 2008-07-12 19:35:19.375 194 12601.58 20.20 55240.03 88888.00 2008-07-12 19:35:19.500 194 12601.55 20.18 55240.00 88888.00 2008-07-12 19:35:19.625 194 12601.52 20.10 55239.97 88888.00 2008-07-12 19:35:19.750 194 12601.50 20.15 55240.00 88888.00 2008-07-12 19:35:19.875 194 12601.52 20.20 55240.03 88888.00 2008-07-12 19:35:20.000 194 12601.52 20.18 55240.00 88888.00 2008-07-12 19:35:20.125 194 12601.48 20.18 55240.00 88888.00 2008-07-12 19:35:20.250 194 12601.40 20.15 55240.00 88888.00 2008-07-12 19:35:20.375 194 12601.48 20.15 55240.00 88888.00 2008-07-12 19:35:20.500 194 12601.50 20.18 55240.03 88888.00 2008-07-12 19:35:20.625 194 12601.55 20.20 55240.03 88888.00 2008-07-12 19:35:20.750 194 12601.52 20.18 55240.00 88888.00 2008-07-12 19:35:20.875 194 12601.50 20.20 55240.03 88888.00 2008-07-12 19:35:21.000 194 12601.40 20.18 55240.00 88888.00 2008-07-12 19:35:21.125 194 12601.38 20.12 55240.00 88888.00 2008-07-12 19:35:21.250 194 12601.42 20.15 55240.03 88888.00 2008-07-12 19:35:21.375 194 12601.48 20.15 55240.00 88888.00 2008-07-12 19:35:21.500 194 12601.48 20.15 55239.97 88888.00 2008-07-12 19:35:21.625 194 12601.45 20.15 55239.97 88888.00 2008-07-12 19:35:21.750 194 12601.42 20.15 55239.97 88888.00 2008-07-12 19:35:21.875 194 12601.40 20.12 55239.97 88888.00 2008-07-12 19:35:22.000 194 12601.45 20.12 55239.95 88888.00 2008-07-12 19:35:22.125 194 12601.48 20.12 55239.93 88888.00 2008-07-12 19:35:22.250 194 12601.45 20.15 55239.93 88888.00 2008-07-12 19:35:22.375 194 12601.48 20.15 55239.97 88888.00 2008-07-12 19:35:22.500 194 12601.42 20.15 55239.97 88888.00 2008-07-12 19:35:22.625 194 12601.40 20.18 55239.95 88888.00 2008-07-12 19:35:22.750 194 12601.35 20.20 55239.95 88888.00 2008-07-12 19:35:22.875 194 12601.35 20.15 55239.95 88888.00 2008-07-12 19:35:23.000 194 12601.42 20.18 55239.93 88888.00 2008-07-12 19:35:23.125 194 12601.40 20.18 55239.93 88888.00 2008-07-12 19:35:23.250 194 12601.35 20.10 55239.90 88888.00 2008-07-12 19:35:23.375 194 12601.38 20.12 55239.93 88888.00 2008-07-12 19:35:23.500 194 12601.35 20.12 55239.95 88888.00 2008-07-12 19:35:23.625 194 12601.38 20.18 55240.00 88888.00 2008-07-12 19:35:23.750 194 12601.35 20.20 55239.97 88888.00 2008-07-12 19:35:23.875 194 12601.30 20.18 55239.95 88888.00 2008-07-12 19:35:24.000 194 12601.27 20.18 55239.95 88888.00 2008-07-12 19:35:24.125 194 12601.27 20.12 55239.97 88888.00 2008-07-12 19:35:24.250 194 12601.27 20.07 55239.95 88888.00 2008-07-12 19:35:24.375 194 12601.25 20.07 55239.90 88888.00 2008-07-12 19:35:24.500 194 12601.20 20.07 55239.90 88888.00 2008-07-12 19:35:24.625 194 12601.20 20.10 55239.93 88888.00 2008-07-12 19:35:24.750 194 12601.27 20.12 55239.95 88888.00 2008-07-12 19:35:24.875 194 12601.33 20.15 55239.95 88888.00 2008-07-12 19:35:25.000 194 12601.33 20.12 55239.93 88888.00 2008-07-12 19:35:25.125 194 12601.30 20.07 55239.93 88888.00 2008-07-12 19:35:25.250 194 12601.33 20.07 55239.90 88888.00 2008-07-12 19:35:25.375 194 12601.38 20.07 55239.90 88888.00 2008-07-12 19:35:25.500 194 12601.35 20.12 55239.90 88888.00 2008-07-12 19:35:25.625 194 12601.25 20.10 55239.88 88888.00 2008-07-12 19:35:25.750 194 12601.23 20.07 55239.93 88888.00 2008-07-12 19:35:25.875 194 12601.23 20.10 55239.90 88888.00 2008-07-12 19:35:26.000 194 12601.23 20.07 55239.88 88888.00 2008-07-12 19:35:26.125 194 12601.25 20.12 55239.88 88888.00 2008-07-12 19:35:26.250 194 12601.30 20.18 55239.90 88888.00 2008-07-12 19:35:26.375 194 12601.27 20.18 55239.90 88888.00 2008-07-12 19:35:26.500 194 12601.23 20.18 55239.90 88888.00 2008-07-12 19:35:26.625 194 12601.17 20.20 55239.85 88888.00 2008-07-12 19:35:26.750 194 12601.17 20.23 55239.88 88888.00 2008-07-12 19:35:26.875 194 12601.17 20.15 55239.85 88888.00 2008-07-12 19:35:27.000 194 12601.15 20.10 55239.88 88888.00 2008-07-12 19:35:27.125 194 12601.17 20.10 55239.85 88888.00 2008-07-12 19:35:27.250 194 12601.12 20.10 55239.78 88888.00 2008-07-12 19:35:27.375 194 12601.17 20.10 55239.80 88888.00 2008-07-12 19:35:27.500 194 12601.15 20.10 55239.85 88888.00 2008-07-12 19:35:27.625 194 12601.15 20.10 55239.88 88888.00 2008-07-12 19:35:27.750 194 12601.12 20.07 55239.85 88888.00 2008-07-12 19:35:27.875 194 12601.10 20.12 55239.82 88888.00 2008-07-12 19:35:28.000 194 12601.15 20.10 55239.80 88888.00 2008-07-12 19:35:28.125 194 12601.17 20.07 55239.85 88888.00 2008-07-12 19:35:28.250 194 12601.20 20.07 55239.85 88888.00 2008-07-12 19:35:28.375 194 12601.15 20.10 55239.82 88888.00 2008-07-12 19:35:28.500 194 12601.05 20.07 55239.80 88888.00 2008-07-12 19:35:28.625 194 12601.08 20.07 55239.82 88888.00 2008-07-12 19:35:28.750 194 12601.12 20.07 55239.85 88888.00 2008-07-12 19:35:28.875 194 12601.12 20.00 55239.82 88888.00 2008-07-12 19:35:29.000 194 12601.15 20.07 55239.78 88888.00 2008-07-12 19:35:29.125 194 12601.08 20.05 55239.80 88888.00 2008-07-12 19:35:29.250 194 12601.08 20.10 55239.80 88888.00 2008-07-12 19:35:29.375 194 12601.02 20.05 55239.78 88888.00 2008-07-12 19:35:29.500 194 12601.02 20.02 55239.75 88888.00 2008-07-12 19:35:29.625 194 12601.05 20.07 55239.75 88888.00 2008-07-12 19:35:29.750 194 12601.05 20.07 55239.75 88888.00 2008-07-12 19:35:29.875 194 12601.08 20.10 55239.80 88888.00 2008-07-12 19:35:30.000 194 12601.10 20.10 55239.78 88888.00 2008-07-12 19:35:30.125 194 12601.05 20.10 55239.78 88888.00 2008-07-12 19:35:30.250 194 12600.98 20.10 55239.75 88888.00 2008-07-12 19:35:30.375 194 12601.00 20.07 55239.72 88888.00 2008-07-12 19:35:30.500 194 12601.05 20.10 55239.72 88888.00 2008-07-12 19:35:30.625 194 12601.08 20.12 55239.75 88888.00 2008-07-12 19:35:30.750 194 12601.08 20.07 55239.75 88888.00 2008-07-12 19:35:30.875 194 12601.10 20.07 55239.72 88888.00 2008-07-12 19:35:31.000 194 12601.15 20.10 55239.75 88888.00 2008-07-12 19:35:31.125 194 12601.08 20.10 55239.78 88888.00 2008-07-12 19:35:31.250 194 12600.98 20.12 55239.75 88888.00 2008-07-12 19:35:31.375 194 12601.00 20.12 55239.75 88888.00 2008-07-12 19:35:31.500 194 12600.98 20.10 55239.75 88888.00 2008-07-12 19:35:31.625 194 12600.95 20.12 55239.80 88888.00 2008-07-12 19:35:31.750 194 12601.05 20.18 55239.78 88888.00 2008-07-12 19:35:31.875 194 12601.08 20.15 55239.75 88888.00 2008-07-12 19:35:32.000 194 12601.10 20.12 55239.70 88888.00 2008-07-12 19:35:32.125 194 12601.10 20.15 55239.72 88888.00 2008-07-12 19:35:32.250 194 12601.05 20.12 55239.75 88888.00 2008-07-12 19:35:32.375 194 12601.10 20.15 55239.75 88888.00 2008-07-12 19:35:32.500 194 12601.05 20.15 55239.70 88888.00 2008-07-12 19:35:32.625 194 12601.08 20.12 55239.68 88888.00 2008-07-12 19:35:32.750 194 12601.02 20.15 55239.70 88888.00 2008-07-12 19:35:32.875 194 12601.05 20.18 55239.70 88888.00 2008-07-12 19:35:33.000 194 12601.02 20.18 55239.72 88888.00 2008-07-12 19:35:33.125 194 12601.08 20.20 55239.72 88888.00 2008-07-12 19:35:33.250 194 12601.02 20.15 55239.70 88888.00 2008-07-12 19:35:33.375 194 12600.98 20.12 55239.68 88888.00 2008-07-12 19:35:33.500 194 12600.98 20.12 55239.62 88888.00 2008-07-12 19:35:33.625 194 12600.90 20.12 55239.60 88888.00 2008-07-12 19:35:33.750 194 12600.90 20.10 55239.62 88888.00 2008-07-12 19:35:33.875 194 12601.00 20.20 55239.65 88888.00 2008-07-12 19:35:34.000 194 12601.05 20.25 55239.68 88888.00 2008-07-12 19:35:34.125 194 12601.02 20.23 55239.65 88888.00 2008-07-12 19:35:34.250 194 12600.98 20.12 55239.65 88888.00 2008-07-12 19:35:34.375 194 12601.00 20.15 55239.68 88888.00 2008-07-12 19:35:34.500 194 12601.05 20.18 55239.68 88888.00 2008-07-12 19:35:34.625 194 12601.05 20.18 55239.65 88888.00 2008-07-12 19:35:34.750 194 12601.00 20.12 55239.60 88888.00 2008-07-12 19:35:34.875 194 12601.00 20.15 55239.60 88888.00 2008-07-12 19:35:35.000 194 12601.00 20.18 55239.62 88888.00 2008-07-12 19:35:35.125 194 12600.95 20.20 55239.62 88888.00 2008-07-12 19:35:35.250 194 12600.95 20.18 55239.62 88888.00 2008-07-12 19:35:35.375 194 12601.02 20.18 55239.62 88888.00 2008-07-12 19:35:35.500 194 12600.95 20.12 55239.62 88888.00 2008-07-12 19:35:35.625 194 12600.92 20.15 55239.62 88888.00 2008-07-12 19:35:35.750 194 12600.95 20.20 55239.62 88888.00 2008-07-12 19:35:35.875 194 12600.98 20.23 55239.65 88888.00 2008-07-12 19:35:36.000 194 12600.98 20.20 55239.62 88888.00 2008-07-12 19:35:36.125 194 12600.95 20.18 55239.62 88888.00 2008-07-12 19:35:36.250 194 12600.98 20.18 55239.60 88888.00 2008-07-12 19:35:36.375 194 12601.00 20.15 55239.57 88888.00 2008-07-12 19:35:36.500 194 12600.95 20.18 55239.60 88888.00 2008-07-12 19:35:36.625 194 12600.95 20.18 55239.60 88888.00 2008-07-12 19:35:36.750 194 12600.92 20.12 55239.57 88888.00 2008-07-12 19:35:36.875 194 12600.95 20.12 55239.57 88888.00 2008-07-12 19:35:37.000 194 12600.95 20.12 55239.60 88888.00 2008-07-12 19:35:37.125 194 12600.90 20.15 55239.65 88888.00 2008-07-12 19:35:37.250 194 12600.95 20.20 55239.65 88888.00 2008-07-12 19:35:37.375 194 12600.98 20.15 55239.62 88888.00 2008-07-12 19:35:37.500 194 12600.98 20.07 55239.60 88888.00 2008-07-12 19:35:37.625 194 12600.90 20.12 55239.62 88888.00 2008-07-12 19:35:37.750 194 12600.90 20.15 55239.62 88888.00 2008-07-12 19:35:37.875 194 12600.95 20.18 55239.55 88888.00 2008-07-12 19:35:38.000 194 12600.95 20.18 55239.55 88888.00 2008-07-12 19:35:38.125 194 12600.92 20.18 55239.57 88888.00 2008-07-12 19:35:38.250 194 12600.92 20.15 55239.55 88888.00 2008-07-12 19:35:38.375 194 12600.98 20.12 55239.55 88888.00 2008-07-12 19:35:38.500 194 12601.02 20.12 55239.55 88888.00 2008-07-12 19:35:38.625 194 12601.00 20.18 55239.55 88888.00 2008-07-12 19:35:38.750 194 12601.00 20.15 55239.57 88888.00 2008-07-12 19:35:38.875 194 12601.02 20.18 55239.55 88888.00 2008-07-12 19:35:39.000 194 12600.95 20.15 55239.53 88888.00 2008-07-12 19:35:39.125 194 12600.95 20.20 55239.57 88888.00 2008-07-12 19:35:39.250 194 12600.98 20.25 55239.57 88888.00 2008-07-12 19:35:39.375 194 12600.95 20.23 55239.55 88888.00 2008-07-12 19:35:39.500 194 12600.92 20.15 55239.50 88888.00 2008-07-12 19:35:39.625 194 12600.95 20.12 55239.53 88888.00 2008-07-12 19:35:39.750 194 12600.92 20.10 55239.53 88888.00 2008-07-12 19:35:39.875 194 12600.90 20.18 55239.53 88888.00 2008-07-12 19:35:40.000 194 12600.92 20.25 55239.55 88888.00 2008-07-12 19:35:40.125 194 12600.88 20.23 55239.53 88888.00 2008-07-12 19:35:40.250 194 12600.80 20.15 55239.50 88888.00 2008-07-12 19:35:40.375 194 12600.83 20.18 55239.50 88888.00 2008-07-12 19:35:40.500 194 12600.88 20.25 55239.50 88888.00 2008-07-12 19:35:40.625 194 12601.00 20.25 55239.55 88888.00 2008-07-12 19:35:40.750 194 12600.98 20.25 55239.55 88888.00 2008-07-12 19:35:40.875 194 12601.02 20.25 55239.55 88888.00 2008-07-12 19:35:41.000 194 12601.05 20.23 55239.55 88888.00 2008-07-12 19:35:41.125 194 12601.02 20.23 55239.55 88888.00 2008-07-12 19:35:41.250 194 12600.98 20.20 55239.53 88888.00 2008-07-12 19:35:41.375 194 12601.00 20.18 55239.50 88888.00 2008-07-12 19:35:41.500 194 12600.98 20.18 55239.50 88888.00 2008-07-12 19:35:41.625 194 12600.98 20.18 55239.50 88888.00 2008-07-12 19:35:41.750 194 12600.95 20.25 55239.53 88888.00 2008-07-12 19:35:41.875 194 12600.98 20.25 55239.53 88888.00 2008-07-12 19:35:42.000 194 12601.08 20.25 55239.50 88888.00 2008-07-12 19:35:42.125 194 12601.05 20.20 55239.50 88888.00 2008-07-12 19:35:42.250 194 12600.98 20.18 55239.50 88888.00 2008-07-12 19:35:42.375 194 12600.95 20.18 55239.53 88888.00 2008-07-12 19:35:42.500 194 12600.95 20.23 55239.47 88888.00 2008-07-12 19:35:42.625 194 12600.90 20.25 55239.50 88888.00 2008-07-12 19:35:42.750 194 12600.92 20.27 55239.47 88888.00 2008-07-12 19:35:42.875 194 12600.92 20.23 55239.47 88888.00 2008-07-12 19:35:43.000 194 12600.90 20.20 55239.47 88888.00 2008-07-12 19:35:43.125 194 12600.90 20.20 55239.53 88888.00 2008-07-12 19:35:43.250 194 12600.92 20.23 55239.47 88888.00 2008-07-12 19:35:43.375 194 12600.92 20.20 55239.43 88888.00 2008-07-12 19:35:43.500 194 12600.98 20.23 55239.43 88888.00 2008-07-12 19:35:43.625 194 12600.90 20.25 55239.45 88888.00 2008-07-12 19:35:43.750 194 12600.85 20.23 55239.50 88888.00 2008-07-12 19:35:43.875 194 12600.90 20.20 55239.50 88888.00 2008-07-12 19:35:44.000 194 12600.98 20.25 55239.45 88888.00 2008-07-12 19:35:44.125 194 12600.92 20.18 55239.47 88888.00 2008-07-12 19:35:44.250 194 12600.88 20.15 55239.47 88888.00 2008-07-12 19:35:44.375 194 12600.90 20.20 55239.50 88888.00 2008-07-12 19:35:44.500 194 12600.92 20.25 55239.50 88888.00 2008-07-12 19:35:44.625 194 12600.95 20.30 55239.50 88888.00 2008-07-12 19:35:44.750 194 12600.90 20.30 55239.47 88888.00 2008-07-12 19:35:44.875 194 12600.83 20.23 55239.47 88888.00 2008-07-12 19:35:45.000 194 12600.75 20.12 55239.43 88888.00 2008-07-12 19:35:45.125 194 12600.77 20.20 55239.45 88888.00 2008-07-12 19:35:45.250 194 12600.75 20.25 55239.47 88888.00 2008-07-12 19:35:45.375 194 12600.77 20.23 55239.50 88888.00 2008-07-12 19:35:45.500 194 12600.85 20.25 55239.50 88888.00 2008-07-12 19:35:45.625 194 12600.83 20.25 55239.45 88888.00 2008-07-12 19:35:45.750 194 12600.85 20.20 55239.45 88888.00 2008-07-12 19:35:45.875 194 12600.83 20.25 55239.43 88888.00 2008-07-12 19:35:46.000 194 12600.83 20.23 55239.40 88888.00 2008-07-12 19:35:46.125 194 12600.83 20.20 55239.43 88888.00 2008-07-12 19:35:46.250 194 12600.80 20.20 55239.45 88888.00 2008-07-12 19:35:46.375 194 12600.85 20.23 55239.45 88888.00 2008-07-12 19:35:46.500 194 12600.80 20.23 55239.43 88888.00 2008-07-12 19:35:46.625 194 12600.77 20.27 55239.43 88888.00 2008-07-12 19:35:46.750 194 12600.75 20.23 55239.43 88888.00 2008-07-12 19:35:46.875 194 12600.70 20.25 55239.45 88888.00 2008-07-12 19:35:47.000 194 12600.73 20.30 55239.47 88888.00 2008-07-12 19:35:47.125 194 12600.70 20.30 55239.45 88888.00 2008-07-12 19:35:47.250 194 12600.70 20.23 55239.45 88888.00 2008-07-12 19:35:47.375 194 12600.75 20.23 55239.45 88888.00 2008-07-12 19:35:47.500 194 12600.73 20.25 55239.45 88888.00 2008-07-12 19:35:47.625 194 12600.70 20.23 55239.40 88888.00 2008-07-12 19:35:47.750 194 12600.70 20.23 55239.40 88888.00 2008-07-12 19:35:47.875 194 12600.75 20.23 55239.43 88888.00 2008-07-12 19:35:48.000 194 12600.73 20.25 55239.45 88888.00 2008-07-12 19:35:48.125 194 12600.73 20.30 55239.47 88888.00 2008-07-12 19:35:48.250 194 12600.75 20.30 55239.47 88888.00 2008-07-12 19:35:48.375 194 12600.73 20.25 55239.45 88888.00 2008-07-12 19:35:48.500 194 12600.62 20.18 55239.43 88888.00 2008-07-12 19:35:48.625 194 12600.60 20.20 55239.38 88888.00 2008-07-12 19:35:48.750 194 12600.58 20.23 55239.38 88888.00 2008-07-12 19:35:48.875 194 12600.55 20.23 55239.40 88888.00 2008-07-12 19:35:49.000 194 12600.58 20.12 55239.35 88888.00 2008-07-12 19:35:49.125 194 12600.60 20.18 55239.35 88888.00 2008-07-12 19:35:49.250 194 12597.92 18.80 55238.30 88888.00 2008-07-12 19:35:49.375 194 12597.92 18.80 55238.32 88888.00 2008-07-12 19:35:49.500 194 12597.88 18.73 55238.28 88888.00 2008-07-12 19:35:49.625 194 12597.85 18.68 55238.28 88888.00 2008-07-12 19:35:49.750 194 12597.83 18.70 55238.28 88888.00 2008-07-12 19:35:49.875 194 12597.85 18.68 55238.30 88888.00 2008-07-12 19:35:50.000 194 12597.85 18.65 55238.28 88888.00 2008-07-12 19:35:50.125 194 12597.88 18.75 55238.30 88888.00 2008-07-12 19:35:50.250 194 12597.90 18.80 55238.30 88888.00 2008-07-12 19:35:50.375 194 12600.60 20.27 55239.40 88888.00 2008-07-12 19:35:50.500 194 12600.52 20.30 55239.38 88888.00 2008-07-12 19:35:50.625 194 12600.50 20.27 55239.40 88888.00 2008-07-12 19:35:50.750 194 12600.52 20.32 55239.45 88888.00 2008-07-12 19:35:50.875 194 12600.60 20.40 55239.43 88888.00 2008-07-12 19:35:51.000 194 12600.58 20.35 55239.43 88888.00 2008-07-12 19:35:51.125 194 12600.60 20.32 55239.40 88888.00 2008-07-12 19:35:51.250 194 12600.55 20.27 55239.40 88888.00 2008-07-12 19:35:51.375 194 12600.55 20.27 55239.43 88888.00 2008-07-12 19:35:51.500 194 12600.58 20.32 55239.43 88888.00 2008-07-12 19:35:51.625 194 12600.52 20.27 55239.43 88888.00 2008-07-12 19:35:51.750 194 12600.52 20.32 55239.40 88888.00 2008-07-12 19:35:51.875 194 12600.58 20.32 55239.43 88888.00 2008-07-12 19:35:52.000 194 12600.52 20.30 55239.40 88888.00 2008-07-12 19:35:52.125 194 12600.48 20.25 55239.40 88888.00 2008-07-12 19:35:52.250 194 12600.45 20.32 55239.45 88888.00 2008-07-12 19:35:52.375 194 12600.48 20.38 55239.45 88888.00 2008-07-12 19:35:52.500 194 12600.48 20.40 55239.43 88888.00 2008-07-12 19:35:52.625 194 12600.40 20.35 55239.38 88888.00 2008-07-12 19:35:52.750 194 12600.35 20.32 55239.35 88888.00 2008-07-12 19:35:52.875 194 12600.38 20.32 55239.35 88888.00 2008-07-12 19:35:53.000 194 12600.38 20.35 55239.35 88888.00 2008-07-12 19:35:53.125 194 12600.38 20.38 55239.38 88888.00 2008-07-12 19:35:53.250 194 12600.40 20.40 55239.38 88888.00 2008-07-12 19:35:53.375 194 12600.45 20.43 55239.38 88888.00 2008-07-12 19:35:53.500 194 12600.33 20.35 55239.30 88888.00 2008-07-12 19:35:53.625 194 12600.35 20.35 55239.32 88888.00 2008-07-12 19:35:53.750 194 12600.33 20.35 55239.32 88888.00 2008-07-12 19:35:53.875 194 12600.35 20.35 55239.35 88888.00 2008-07-12 19:35:54.000 194 12600.38 20.30 55239.32 88888.00 2008-07-12 19:35:54.125 194 12600.40 20.38 55239.35 88888.00 2008-07-12 19:35:54.250 194 12600.40 20.38 55239.38 88888.00 2008-07-12 19:35:54.375 194 12600.38 20.40 55239.35 88888.00 2008-07-12 19:35:54.500 194 12600.35 20.38 55239.35 88888.00 2008-07-12 19:35:54.625 194 12600.27 20.38 55239.32 88888.00 2008-07-12 19:35:54.750 194 12600.27 20.43 55239.32 88888.00 2008-07-12 19:35:54.875 194 12600.33 20.45 55239.30 88888.00 2008-07-12 19:35:55.000 194 12600.35 20.45 55239.30 88888.00 2008-07-12 19:35:55.125 194 12600.33 20.43 55239.35 88888.00 2008-07-12 19:35:55.250 194 12600.33 20.40 55239.35 88888.00 2008-07-12 19:35:55.375 194 12600.30 20.40 55239.32 88888.00 2008-07-12 19:35:55.500 194 12600.27 20.43 55239.32 88888.00 2008-07-12 19:35:55.625 194 12600.30 20.48 55239.32 88888.00 2008-07-12 19:35:55.750 194 12600.25 20.48 55239.32 88888.00 2008-07-12 19:35:55.875 194 12600.25 20.45 55239.32 88888.00 2008-07-12 19:35:56.000 194 12600.35 20.50 55239.32 88888.00 2008-07-12 19:35:56.125 194 12600.35 20.45 55239.32 88888.00 2008-07-12 19:35:56.250 194 12600.27 20.40 55239.32 88888.00 2008-07-12 19:35:56.375 194 12600.30 20.43 55239.30 88888.00 2008-07-12 19:35:56.500 194 12600.30 20.40 55239.30 88888.00 2008-07-12 19:35:56.625 194 12600.25 20.43 55239.30 88888.00 2008-07-12 19:35:56.750 194 12600.27 20.45 55239.30 88888.00 2008-07-12 19:35:56.875 194 12600.27 20.40 55239.25 88888.00 2008-07-12 19:35:57.000 194 12600.33 20.45 55239.25 88888.00 2008-07-12 19:35:57.125 194 12600.35 20.48 55239.28 88888.00 2008-07-12 19:35:57.250 194 12600.33 20.45 55239.30 88888.00 2008-07-12 19:35:57.375 194 12600.27 20.38 55239.25 88888.00 2008-07-12 19:35:57.500 194 12600.25 20.38 55239.28 88888.00 2008-07-12 19:35:57.625 194 12600.30 20.40 55239.28 88888.00 2008-07-12 19:35:57.750 194 12600.27 20.48 55239.30 88888.00 2008-07-12 19:35:57.875 194 12600.27 20.50 55239.30 88888.00 2008-07-12 19:35:58.000 194 12600.27 20.50 55239.28 88888.00 2008-07-12 19:35:58.125 194 12600.27 20.50 55239.30 88888.00 2008-07-12 19:35:58.250 194 12600.23 20.52 55239.30 88888.00 2008-07-12 19:35:58.375 194 12600.23 20.52 55239.30 88888.00 2008-07-12 19:35:58.500 194 12600.17 20.48 55239.28 88888.00 2008-07-12 19:35:58.625 194 12600.25 20.48 55239.30 88888.00 2008-07-12 19:35:58.750 194 12600.25 20.55 55239.30 88888.00 2008-07-12 19:35:58.875 194 12600.20 20.57 55239.28 88888.00 2008-07-12 19:35:59.000 194 12600.15 20.50 55239.22 88888.00 2008-07-12 19:35:59.125 194 12600.12 20.40 55239.22 88888.00 2008-07-12 19:35:59.250 194 12600.12 20.45 55239.22 88888.00 2008-07-12 19:35:59.375 194 12600.10 20.50 55239.22 88888.00 2008-07-12 19:35:59.500 194 12600.05 20.50 55239.22 88888.00 2008-07-12 19:35:59.625 194 12600.02 20.52 55239.22 88888.00 2008-07-12 19:35:59.750 194 12600.15 20.55 55239.25 88888.00 2008-07-12 19:35:59.875 194 12600.20 20.50 55239.25 88888.00 2008-07-12 19:36:00.000 194 12600.10 20.45 55239.22 88888.00 2008-07-12 19:36:00.125 194 12600.15 20.48 55239.25 88888.00 2008-07-12 19:36:00.250 194 12600.15 20.50 55239.28 88888.00 2008-07-12 19:36:00.375 194 12600.20 20.50 55239.25 88888.00 2008-07-12 19:36:00.500 194 12600.15 20.48 55239.22 88888.00 2008-07-12 19:36:00.625 194 12600.10 20.48 55239.20 88888.00 2008-07-12 19:36:00.750 194 12600.08 20.50 55239.22 88888.00 2008-07-12 19:36:00.875 194 12600.10 20.50 55239.22 88888.00 2008-07-12 19:36:01.000 194 12600.12 20.52 55239.22 88888.00 2008-07-12 19:36:01.125 194 12600.17 20.50 55239.28 88888.00 2008-07-12 19:36:01.250 194 12600.12 20.45 55239.22 88888.00 2008-07-12 19:36:01.375 194 12600.17 20.48 55239.22 88888.00 2008-07-12 19:36:01.500 194 12600.17 20.50 55239.20 88888.00 2008-07-12 19:36:01.625 194 12600.15 20.48 55239.22 88888.00 2008-07-12 19:36:01.750 194 12600.15 20.50 55239.22 88888.00 2008-07-12 19:36:01.875 194 12600.10 20.55 55239.20 88888.00 2008-07-12 19:36:02.000 194 12600.08 20.52 55239.18 88888.00 2008-07-12 19:36:02.125 194 12600.05 20.48 55239.20 88888.00 2008-07-12 19:36:02.250 194 12600.00 20.45 55239.18 88888.00 2008-07-12 19:36:02.375 194 12600.10 20.52 55239.20 88888.00 2008-07-12 19:36:02.500 194 12600.10 20.48 55239.22 88888.00 2008-07-12 19:36:02.625 194 12600.05 20.48 55239.20 88888.00 2008-07-12 19:36:02.750 194 12600.05 20.50 55239.20 88888.00 2008-07-12 19:36:02.875 194 12600.05 20.52 55239.20 88888.00 2008-07-12 19:36:03.000 194 12600.02 20.43 55239.18 88888.00 2008-07-12 19:36:03.125 194 12600.05 20.48 55239.22 88888.00 2008-07-12 19:36:03.250 194 12600.10 20.55 55239.25 88888.00 2008-07-12 19:36:03.375 194 12600.08 20.50 55239.20 88888.00 2008-07-12 19:36:03.500 194 12600.02 20.45 55239.15 88888.00 2008-07-12 19:36:03.625 194 12600.05 20.50 55239.18 88888.00 2008-07-12 19:36:03.750 194 12600.05 20.48 55239.20 88888.00 2008-07-12 19:36:03.875 194 12600.00 20.50 55239.20 88888.00 2008-07-12 19:36:04.000 194 12599.95 20.45 55239.18 88888.00 2008-07-12 19:36:04.125 194 12600.00 20.55 55239.22 88888.00 2008-07-12 19:36:04.250 194 12599.98 20.55 55239.22 88888.00 2008-07-12 19:36:04.375 194 12599.98 20.52 55239.20 88888.00 2008-07-12 19:36:04.500 194 12599.98 20.52 55239.18 88888.00 2008-07-12 19:36:04.625 194 12600.00 20.52 55239.18 88888.00 2008-07-12 19:36:04.750 194 12600.00 20.48 55239.20 88888.00 2008-07-12 19:36:04.875 194 12599.98 20.48 55239.20 88888.00 2008-07-12 19:36:05.000 194 12599.95 20.52 55239.20 88888.00 2008-07-12 19:36:05.125 194 12599.98 20.55 55239.18 88888.00 2008-07-12 19:36:05.250 194 12600.00 20.50 55239.20 88888.00 2008-07-12 19:36:05.375 194 12599.98 20.50 55239.18 88888.00 2008-07-12 19:36:05.500 194 12599.98 20.50 55239.18 88888.00 2008-07-12 19:36:05.625 194 12599.98 20.52 55239.18 88888.00 2008-07-12 19:36:05.750 194 12600.00 20.50 55239.18 88888.00 2008-07-12 19:36:05.875 194 12599.92 20.48 55239.18 88888.00 2008-07-12 19:36:06.000 194 12599.92 20.50 55239.12 88888.00 2008-07-12 19:36:06.125 194 12600.05 20.52 55239.18 88888.00 2008-07-12 19:36:06.250 194 12600.02 20.52 55239.18 88888.00 2008-07-12 19:36:06.375 194 12599.98 20.52 55239.18 88888.00 2008-07-12 19:36:06.500 194 12599.92 20.50 55239.15 88888.00 2008-07-12 19:36:06.625 194 12599.92 20.52 55239.12 88888.00 2008-07-12 19:36:06.750 194 12599.92 20.50 55239.12 88888.00 2008-07-12 19:36:06.875 194 12599.88 20.45 55239.12 88888.00 2008-07-12 19:36:07.000 194 12599.90 20.52 55239.12 88888.00 2008-07-12 19:36:07.125 194 12600.02 20.60 55239.15 88888.00 2008-07-12 19:36:07.250 194 12599.98 20.45 55239.12 88888.00 2008-07-12 19:36:07.375 194 12599.95 20.45 55239.15 88888.00 2008-07-12 19:36:07.500 194 12599.95 20.50 55239.15 88888.00 2008-07-12 19:36:07.625 194 12599.90 20.50 55239.12 88888.00 2008-07-12 19:36:07.750 194 12599.83 20.43 55239.10 88888.00 2008-07-12 19:36:07.875 194 12599.83 20.48 55239.15 88888.00 2008-07-12 19:36:08.000 194 12599.85 20.52 55239.12 88888.00 2008-07-12 19:36:08.125 194 12599.88 20.52 55239.12 88888.00 2008-07-12 19:36:08.250 194 12599.92 20.50 55239.15 88888.00 2008-07-12 19:36:08.375 194 12599.92 20.48 55239.15 88888.00 2008-07-12 19:36:08.500 194 12599.88 20.45 55239.12 88888.00 2008-07-12 19:36:08.625 194 12599.88 20.48 55239.10 88888.00 2008-07-12 19:36:08.750 194 12599.90 20.40 55239.10 88888.00 2008-07-12 19:36:08.875 194 12599.90 20.40 55239.12 88888.00 2008-07-12 19:36:09.000 194 12599.83 20.40 55239.10 88888.00 2008-07-12 19:36:09.125 194 12599.77 20.45 55239.10 88888.00 2008-07-12 19:36:09.250 194 12599.85 20.48 55239.15 88888.00 2008-07-12 19:36:09.375 194 12599.85 20.45 55239.10 88888.00 2008-07-12 19:36:09.500 194 12599.75 20.45 55239.10 88888.00 2008-07-12 19:36:09.625 194 12599.73 20.40 55239.07 88888.00 2008-07-12 19:36:09.750 194 12599.70 20.38 55239.07 88888.00 2008-07-12 19:36:09.875 194 12599.67 20.30 55239.03 88888.00 2008-07-12 19:36:10.000 194 12599.70 20.35 55239.05 88888.00 2008-07-12 19:36:10.125 194 12599.80 20.43 55239.07 88888.00 2008-07-12 19:36:10.250 194 12599.83 20.52 55239.07 88888.00 2008-07-12 19:36:10.375 194 12599.83 20.52 55239.05 88888.00 2008-07-12 19:36:10.500 194 12599.75 20.48 55239.03 88888.00 2008-07-12 19:36:10.625 194 12599.67 20.40 55239.03 88888.00 2008-07-12 19:36:10.750 194 12599.70 20.43 55239.03 88888.00 2008-07-12 19:36:10.875 194 12599.73 20.43 55239.03 88888.00 2008-07-12 19:36:11.000 194 12599.77 20.45 55239.03 88888.00 2008-07-12 19:36:11.125 194 12599.85 20.50 55239.05 88888.00 2008-07-12 19:36:11.250 194 12599.85 20.48 55239.03 88888.00 2008-07-12 19:36:11.375 194 12599.88 20.48 55239.05 88888.00 2008-07-12 19:36:11.500 194 12599.88 20.48 55239.05 88888.00 2008-07-12 19:36:11.625 194 12599.85 20.48 55239.03 88888.00 2008-07-12 19:36:11.750 194 12599.77 20.43 55239.03 88888.00 2008-07-12 19:36:11.875 194 12599.77 20.45 55239.05 88888.00 2008-07-12 19:36:12.000 194 12599.77 20.43 55239.07 88888.00 2008-07-12 19:36:12.125 194 12599.83 20.43 55239.07 88888.00 2008-07-12 19:36:12.250 194 12599.80 20.45 55239.07 88888.00 2008-07-12 19:36:12.375 194 12599.75 20.43 55239.07 88888.00 2008-07-12 19:36:12.500 194 12599.75 20.45 55239.07 88888.00 2008-07-12 19:36:12.625 194 12599.77 20.40 55239.03 88888.00 2008-07-12 19:36:12.750 194 12599.75 20.40 55239.03 88888.00 2008-07-12 19:36:12.875 194 12599.75 20.40 55239.05 88888.00 2008-07-12 19:36:13.000 194 12599.73 20.38 55239.03 88888.00 2008-07-12 19:36:13.125 194 12599.73 20.45 55239.05 88888.00 2008-07-12 19:36:13.250 194 12599.70 20.50 55239.07 88888.00 2008-07-12 19:36:13.375 194 12599.70 20.52 55239.10 88888.00 2008-07-12 19:36:13.500 194 12599.77 20.50 55239.12 88888.00 2008-07-12 19:36:13.625 194 12599.80 20.45 55239.07 88888.00 2008-07-12 19:36:13.750 194 12599.75 20.40 55239.03 88888.00 2008-07-12 19:36:13.875 194 12599.70 20.35 55239.03 88888.00 2008-07-12 19:36:14.000 194 12599.65 20.32 55239.00 88888.00 2008-07-12 19:36:14.125 194 12599.67 20.35 55239.00 88888.00 2008-07-12 19:36:14.250 194 12599.65 20.38 55239.00 88888.00 2008-07-12 19:36:14.375 194 12599.62 20.40 55239.03 88888.00 2008-07-12 19:36:14.500 194 12599.60 20.32 55239.00 88888.00 2008-07-12 19:36:14.625 194 12599.60 20.30 55239.00 88888.00 2008-07-12 19:36:14.750 194 12599.58 20.35 55239.00 88888.00 2008-07-12 19:36:14.875 194 12599.62 20.35 55239.03 88888.00 2008-07-12 19:36:15.000 194 12599.70 20.32 55239.05 88888.00 2008-07-12 19:36:15.125 194 12599.70 20.27 55239.00 88888.00 2008-07-12 19:36:15.250 194 12599.65 20.27 55239.00 88888.00 2008-07-12 19:36:15.375 194 12599.62 20.27 55238.97 88888.00 2008-07-12 19:36:15.500 194 12599.70 20.35 55239.00 88888.00 2008-07-12 19:36:15.625 194 12599.73 20.35 55239.00 88888.00 2008-07-12 19:36:15.750 194 12599.65 20.32 55238.97 88888.00 2008-07-12 19:36:15.875 194 12599.60 20.38 55239.03 88888.00 2008-07-12 19:36:16.000 194 12599.65 20.38 55239.03 88888.00 2008-07-12 19:36:16.125 194 12599.67 20.32 55239.03 88888.00 2008-07-12 19:36:16.250 194 12599.70 20.32 55239.00 88888.00 2008-07-12 19:36:16.375 194 12599.65 20.32 55239.00 88888.00 2008-07-12 19:36:16.500 194 12599.58 20.25 55238.95 88888.00 2008-07-12 19:36:16.625 194 12599.50 20.20 55238.95 88888.00 2008-07-12 19:36:16.750 194 12599.55 20.20 55238.95 88888.00 2008-07-12 19:36:16.875 194 12599.60 20.25 55238.97 88888.00 2008-07-12 19:36:17.000 194 12599.58 20.23 55238.95 88888.00 2008-07-12 19:36:17.125 194 12599.55 20.27 55238.97 88888.00 2008-07-12 19:36:17.250 194 12599.52 20.32 55239.00 88888.00 2008-07-12 19:36:17.375 194 12599.55 20.30 55238.97 88888.00 2008-07-12 19:36:17.500 194 12599.50 20.25 55238.95 88888.00 2008-07-12 19:36:17.625 194 12599.58 20.32 55238.97 88888.00 2008-07-12 19:36:17.750 194 12599.60 20.35 55238.97 88888.00 2008-07-12 19:36:17.875 194 12599.52 20.27 55238.97 88888.00 2008-07-12 19:36:18.000 194 12599.45 20.20 55238.95 88888.00 2008-07-12 19:36:18.125 194 12599.35 20.20 55238.93 88888.00 2008-07-12 19:36:18.250 194 12599.40 20.23 55238.93 88888.00 2008-07-12 19:36:18.375 194 12599.45 20.25 55238.93 88888.00 2008-07-12 19:36:18.500 194 12599.48 20.23 55238.97 88888.00 2008-07-12 19:36:18.625 194 12599.42 20.18 55238.95 88888.00 2008-07-12 19:36:18.750 194 12599.45 20.18 55238.93 88888.00 2008-07-12 19:36:18.875 194 12599.50 20.20 55238.97 88888.00 2008-07-12 19:36:19.000 194 12599.52 20.20 55238.93 88888.00 2008-07-12 19:36:19.125 194 12599.52 20.23 55238.93 88888.00 2008-07-12 19:36:19.250 194 12599.52 20.20 55238.93 88888.00 2008-07-12 19:36:19.375 194 12599.48 20.18 55238.90 88888.00 2008-07-12 19:36:19.500 194 12599.45 20.18 55238.90 88888.00 2008-07-12 19:36:19.625 194 12599.42 20.15 55238.95 88888.00 2008-07-12 19:36:19.750 194 12599.42 20.18 55238.95 88888.00 2008-07-12 19:36:19.875 194 12599.42 20.15 55238.90 88888.00 2008-07-12 19:36:20.000 194 12599.45 20.18 55238.93 88888.00 2008-07-12 19:36:20.125 194 12599.48 20.23 55238.95 88888.00 2008-07-12 19:36:20.250 194 12599.48 20.23 55238.93 88888.00 2008-07-12 19:36:20.375 194 12599.50 20.15 55238.93 88888.00 2008-07-12 19:36:20.500 194 12599.50 20.10 55238.90 88888.00 2008-07-12 19:36:20.625 194 12599.42 20.12 55238.88 88888.00 2008-07-12 19:36:20.750 194 12599.48 20.27 55238.93 88888.00 2008-07-12 19:36:20.875 194 12599.50 20.25 55238.90 88888.00 2008-07-12 19:36:21.000 194 12599.48 20.15 55238.90 88888.00 2008-07-12 19:36:21.125 194 12599.45 20.12 55238.90 88888.00 2008-07-12 19:36:21.250 194 12599.38 20.12 55238.88 88888.00 2008-07-12 19:36:21.375 194 12599.45 20.20 55238.88 88888.00 2008-07-12 19:36:21.500 194 12599.45 20.18 55238.88 88888.00 2008-07-12 19:36:21.625 194 12599.45 20.15 55238.88 88888.00 2008-07-12 19:36:21.750 194 12599.42 20.12 55238.88 88888.00 2008-07-12 19:36:21.875 194 12599.45 20.12 55238.90 88888.00 2008-07-12 19:36:22.000 194 12599.40 20.10 55238.90 88888.00 2008-07-12 19:36:22.125 194 12599.45 20.12 55238.88 88888.00 2008-07-12 19:36:22.250 194 12599.50 20.20 55238.88 88888.00 2008-07-12 19:36:22.375 194 12599.48 20.18 55238.88 88888.00 2008-07-12 19:36:22.500 194 12599.40 20.10 55238.85 88888.00 2008-07-12 19:36:22.625 194 12599.40 20.12 55238.85 88888.00 2008-07-12 19:36:22.750 194 12599.45 20.15 55238.88 88888.00 2008-07-12 19:36:22.875 194 12599.42 20.12 55238.85 88888.00 2008-07-12 19:36:23.000 194 12599.42 20.18 55238.88 88888.00 2008-07-12 19:36:23.125 194 12599.42 20.15 55238.85 88888.00 2008-07-12 19:36:23.250 194 12599.40 20.07 55238.80 88888.00 2008-07-12 19:36:23.375 194 12599.42 20.07 55238.82 88888.00 2008-07-12 19:36:23.500 194 12599.40 20.07 55238.85 88888.00 2008-07-12 19:36:23.625 194 12599.42 20.05 55238.82 88888.00 2008-07-12 19:36:23.750 194 12599.52 20.10 55238.82 88888.00 2008-07-12 19:36:23.875 194 12599.58 20.12 55238.82 88888.00 2008-07-12 19:36:24.000 194 12599.58 20.10 55238.80 88888.00 2008-07-12 19:36:24.125 194 12599.58 20.07 55238.82 88888.00 2008-07-12 19:36:24.250 194 12599.52 20.02 55238.80 88888.00 2008-07-12 19:36:24.375 194 12599.48 20.02 55238.80 88888.00 2008-07-12 19:36:24.500 194 12599.52 20.02 55238.80 88888.00 2008-07-12 19:36:24.625 194 12599.58 20.07 55238.85 88888.00 2008-07-12 19:36:24.750 194 12599.58 20.10 55238.82 88888.00 2008-07-12 19:36:24.875 194 12599.58 20.10 55238.82 88888.00 2008-07-12 19:36:25.000 194 12599.60 20.10 55238.85 88888.00 2008-07-12 19:36:25.125 194 12599.58 20.10 55238.88 88888.00 2008-07-12 19:36:25.250 194 12599.55 20.07 55238.80 88888.00 2008-07-12 19:36:25.375 194 12599.60 20.10 55238.80 88888.00 2008-07-12 19:36:25.500 194 12599.62 20.12 55238.82 88888.00 2008-07-12 19:36:25.625 194 12599.60 20.07 55238.82 88888.00 2008-07-12 19:36:25.750 194 12599.50 20.05 55238.78 88888.00 2008-07-12 19:36:25.875 194 12599.50 20.05 55238.78 88888.00 2008-07-12 19:36:26.000 194 12599.50 20.07 55238.75 88888.00 2008-07-12 19:36:26.125 194 12599.55 20.10 55238.80 88888.00 2008-07-12 19:36:26.250 194 12599.52 20.07 55238.78 88888.00 2008-07-12 19:36:26.375 194 12599.52 20.05 55238.78 88888.00 2008-07-12 19:36:26.500 194 12599.50 20.05 55238.80 88888.00 2008-07-12 19:36:26.625 194 12599.52 20.05 55238.80 88888.00 2008-07-12 19:36:26.750 194 12599.52 20.07 55238.78 88888.00 2008-07-12 19:36:26.875 194 12599.48 20.00 55238.72 88888.00 2008-07-12 19:36:27.000 194 12599.48 20.00 55238.72 88888.00 2008-07-12 19:36:27.125 194 12599.58 20.02 55238.78 88888.00 2008-07-12 19:36:27.250 194 12599.55 19.98 55238.78 88888.00 2008-07-12 19:36:27.375 194 12599.58 20.00 55238.75 88888.00 2008-07-12 19:36:27.500 194 12599.58 20.02 55238.78 88888.00 2008-07-12 19:36:27.625 194 12599.55 20.00 55238.78 88888.00 2008-07-12 19:36:27.750 194 12599.52 20.02 55238.75 88888.00 2008-07-12 19:36:27.875 194 12599.45 20.00 55238.78 88888.00 2008-07-12 19:36:28.000 194 12599.42 20.02 55238.75 88888.00 2008-07-12 19:36:28.125 194 12599.48 20.05 55238.75 88888.00 2008-07-12 19:36:28.250 194 12599.45 19.98 55238.78 88888.00 2008-07-12 19:36:28.375 194 12599.50 19.95 55238.72 88888.00 2008-07-12 19:36:28.500 194 12599.50 19.90 55238.72 88888.00 2008-07-12 19:36:28.625 194 12599.40 19.95 55238.72 88888.00 2008-07-12 19:36:28.750 194 12599.42 19.98 55238.72 88888.00 2008-07-12 19:36:28.875 194 12599.52 19.98 55238.75 88888.00 2008-07-12 19:36:29.000 194 12599.58 20.00 55238.75 88888.00 2008-07-12 19:36:29.125 194 12599.52 19.93 55238.72 88888.00 2008-07-12 19:36:29.250 194 12599.52 19.93 55238.75 88888.00 2008-07-12 19:36:29.375 194 12599.58 19.95 55238.78 88888.00 2008-07-12 19:36:29.500 194 12599.50 19.95 55238.78 88888.00 2008-07-12 19:36:29.625 194 12599.45 19.95 55238.72 88888.00 2008-07-12 19:36:29.750 194 12599.48 19.93 55238.70 88888.00 2008-07-12 19:36:29.875 194 12599.58 19.93 55238.70 88888.00 2008-07-12 19:36:30.000 194 12599.62 20.02 55238.75 88888.00 2008-07-12 19:36:30.125 194 12599.62 20.05 55238.78 88888.00 2008-07-12 19:36:30.250 194 12599.60 20.00 55238.75 88888.00 2008-07-12 19:36:30.375 194 12599.58 19.98 55238.72 88888.00 2008-07-12 19:36:30.500 194 12599.60 19.95 55238.72 88888.00 2008-07-12 19:36:30.625 194 12599.60 19.90 55238.72 88888.00 2008-07-12 19:36:30.750 194 12599.58 19.85 55238.68 88888.00 2008-07-12 19:36:30.875 194 12599.55 19.80 55238.68 88888.00 2008-07-12 19:36:31.000 194 12599.60 19.85 55238.68 88888.00 2008-07-12 19:36:31.125 194 12599.67 19.95 55238.72 88888.00 2008-07-12 19:36:31.250 194 12599.60 19.88 55238.70 88888.00 2008-07-12 19:36:31.375 194 12599.58 19.80 55238.65 88888.00 2008-07-12 19:36:31.500 194 12599.60 19.85 55238.70 88888.00 2008-07-12 19:36:31.625 194 12599.62 19.90 55238.70 88888.00 2008-07-12 19:36:31.750 194 12599.67 19.98 55238.70 88888.00 2008-07-12 19:36:31.875 194 12599.55 19.90 55238.68 88888.00 2008-07-12 19:36:32.000 194 12599.50 19.88 55238.70 88888.00 2008-07-12 19:36:32.125 194 12599.52 19.90 55238.72 88888.00 2008-07-12 19:36:32.250 194 12599.50 19.90 55238.70 88888.00 2008-07-12 19:36:32.375 194 12599.48 19.88 55238.62 88888.00 2008-07-12 19:36:32.500 194 12599.45 19.88 55238.62 88888.00 2008-07-12 19:36:32.625 194 12599.52 19.90 55238.70 88888.00 2008-07-12 19:36:32.750 194 12599.50 19.93 55238.70 88888.00 2008-07-12 19:36:32.875 194 12599.48 19.90 55238.68 88888.00 2008-07-12 19:36:33.000 194 12599.42 19.82 55238.68 88888.00 2008-07-12 19:36:33.125 194 12599.40 19.82 55238.65 88888.00 2008-07-12 19:36:33.250 194 12599.45 19.77 55238.60 88888.00 2008-07-12 19:36:33.375 194 12599.52 19.77 55238.65 88888.00 2008-07-12 19:36:33.500 194 12599.48 19.82 55238.65 88888.00 2008-07-12 19:36:33.625 194 12599.35 19.85 55238.68 88888.00 2008-07-12 19:36:33.750 194 12599.30 19.82 55238.68 88888.00 2008-07-12 19:36:33.875 194 12599.35 19.80 55238.65 88888.00 2008-07-12 19:36:34.000 194 12599.40 19.82 55238.68 88888.00 2008-07-12 19:36:34.125 194 12599.45 19.85 55238.68 88888.00 2008-07-12 19:36:34.250 194 12599.42 19.85 55238.68 88888.00 2008-07-12 19:36:34.375 194 12599.45 19.85 55238.68 88888.00 2008-07-12 19:36:34.500 194 12599.50 19.82 55238.65 88888.00 2008-07-12 19:36:34.625 194 12599.52 19.85 55238.68 88888.00 2008-07-12 19:36:34.750 194 12599.52 19.93 55238.68 88888.00 2008-07-12 19:36:34.875 194 12599.55 19.93 55238.68 88888.00 2008-07-12 19:36:35.000 194 12599.52 19.90 55238.68 88888.00 2008-07-12 19:36:35.125 194 12599.48 19.82 55238.65 88888.00 2008-07-12 19:36:35.250 194 12599.38 19.73 55238.57 88888.00 2008-07-12 19:36:35.375 194 12599.38 19.80 55238.62 88888.00 2008-07-12 19:36:35.500 194 12599.50 19.88 55238.65 88888.00 2008-07-12 19:36:35.625 194 12599.50 19.85 55238.65 88888.00 2008-07-12 19:36:35.750 194 12599.45 19.82 55238.62 88888.00 2008-07-12 19:36:35.875 194 12599.40 19.75 55238.62 88888.00 2008-07-12 19:36:36.000 194 12599.42 19.73 55238.62 88888.00 2008-07-12 19:36:36.125 194 12599.48 19.77 55238.60 88888.00 2008-07-12 19:36:36.250 194 12599.50 19.75 55238.62 88888.00 2008-07-12 19:36:36.375 194 12599.42 19.77 55238.60 88888.00 2008-07-12 19:36:36.500 194 12599.38 19.77 55238.60 88888.00 2008-07-12 19:36:36.625 194 12599.42 19.75 55238.60 88888.00 2008-07-12 19:36:36.750 194 12599.42 19.70 55238.60 88888.00 2008-07-12 19:36:36.875 194 12599.45 19.73 55238.60 88888.00 2008-07-12 19:36:37.000 194 12599.48 19.73 55238.62 88888.00 2008-07-12 19:36:37.125 194 12599.42 19.70 55238.60 88888.00 2008-07-12 19:36:37.250 194 12599.40 19.70 55238.57 88888.00 2008-07-12 19:36:37.375 194 12599.38 19.75 55238.60 88888.00 2008-07-12 19:36:37.500 194 12599.38 19.77 55238.60 88888.00 2008-07-12 19:36:37.625 194 12599.45 19.77 55238.62 88888.00 2008-07-12 19:36:37.750 194 12599.50 19.75 55238.62 88888.00 2008-07-12 19:36:37.875 194 12599.48 19.75 55238.57 88888.00 2008-07-12 19:36:38.000 194 12599.52 19.75 55238.62 88888.00 2008-07-12 19:36:38.125 194 12599.55 19.77 55238.65 88888.00 2008-07-12 19:36:38.250 194 12599.42 19.70 55238.62 88888.00 2008-07-12 19:36:38.375 194 12599.40 19.70 55238.62 88888.00 2008-07-12 19:36:38.500 194 12599.35 19.68 55238.57 88888.00 2008-07-12 19:36:38.625 194 12599.38 19.70 55238.60 88888.00 2008-07-12 19:36:38.750 194 12599.50 19.70 55238.60 88888.00 2008-07-12 19:36:38.875 194 12599.55 19.68 55238.60 88888.00 2008-07-12 19:36:39.000 194 12599.55 19.70 55238.60 88888.00 2008-07-12 19:36:39.125 194 12599.58 19.68 55238.60 88888.00 2008-07-12 19:36:39.250 194 12599.58 19.70 55238.55 88888.00 2008-07-12 19:36:39.375 194 12599.58 19.73 55238.57 88888.00 2008-07-12 19:36:39.500 194 12599.62 19.75 55238.60 88888.00 2008-07-12 19:36:39.625 194 12599.58 19.77 55238.60 88888.00 2008-07-12 19:36:39.750 194 12599.52 19.77 55238.60 88888.00 2008-07-12 19:36:39.875 194 12599.45 19.62 55238.55 88888.00 2008-07-12 19:36:40.000 194 12599.40 19.65 55238.53 88888.00 2008-07-12 19:36:40.125 194 12599.50 19.70 55238.55 88888.00 2008-07-12 19:36:40.250 194 12599.52 19.75 55238.55 88888.00 2008-07-12 19:36:40.375 194 12599.50 19.70 55238.55 88888.00 2008-07-12 19:36:40.500 194 12599.50 19.70 55238.55 88888.00 2008-07-12 19:36:40.625 194 12599.45 19.68 55238.55 88888.00 2008-07-12 19:36:40.750 194 12599.42 19.70 55238.55 88888.00 2008-07-12 19:36:40.875 194 12599.48 19.70 55238.55 88888.00 2008-07-12 19:36:41.000 194 12599.52 19.75 55238.57 88888.00 2008-07-12 19:36:41.125 194 12599.50 19.73 55238.57 88888.00 2008-07-12 19:36:41.250 194 12599.48 19.73 55238.55 88888.00 2008-07-12 19:36:41.375 194 12599.48 19.73 55238.53 88888.00 2008-07-12 19:36:41.500 194 12599.45 19.70 55238.53 88888.00 2008-07-12 19:36:41.625 194 12599.45 19.70 55238.55 88888.00 2008-07-12 19:36:41.750 194 12599.40 19.60 55238.53 88888.00 2008-07-12 19:36:41.875 194 12599.45 19.62 55238.55 88888.00 2008-07-12 19:36:42.000 194 12599.45 19.65 55238.55 88888.00 2008-07-12 19:36:42.125 194 12599.42 19.70 55238.53 88888.00 2008-07-12 19:36:42.250 194 12599.42 19.65 55238.53 88888.00 2008-07-12 19:36:42.375 194 12599.45 19.68 55238.55 88888.00 2008-07-12 19:36:42.500 194 12599.48 19.65 55238.55 88888.00 2008-07-12 19:36:42.625 194 12599.48 19.62 55238.50 88888.00 2008-07-12 19:36:42.750 194 12599.42 19.65 55238.50 88888.00 2008-07-12 19:36:42.875 194 12599.40 19.65 55238.53 88888.00 2008-07-12 19:36:43.000 194 12599.35 19.65 55238.47 88888.00 2008-07-12 19:36:43.125 194 12599.35 19.68 55238.53 88888.00 2008-07-12 19:36:43.250 194 12599.42 19.70 55238.55 88888.00 2008-07-12 19:36:43.375 194 12599.48 19.68 55238.55 88888.00 2008-07-12 19:36:43.500 194 12599.48 19.65 55238.53 88888.00 2008-07-12 19:36:43.625 194 12599.48 19.62 55238.53 88888.00 2008-07-12 19:36:43.750 194 12599.50 19.65 55238.50 88888.00 2008-07-12 19:36:43.875 194 12599.50 19.57 55238.50 88888.00 2008-07-12 19:36:44.000 194 12599.52 19.60 55238.47 88888.00 2008-07-12 19:36:44.125 194 12599.50 19.65 55238.50 88888.00 2008-07-12 19:36:44.250 194 12599.42 19.62 55238.50 88888.00 2008-07-12 19:36:44.375 194 12599.45 19.57 55238.50 88888.00 2008-07-12 19:36:44.500 194 12599.45 19.57 55238.50 88888.00 2008-07-12 19:36:44.625 194 12599.42 19.62 55238.50 88888.00 2008-07-12 19:36:44.750 194 12599.42 19.65 55238.47 88888.00 2008-07-12 19:36:44.875 194 12599.48 19.65 55238.50 88888.00 2008-07-12 19:36:45.000 194 12599.45 19.65 55238.47 88888.00 2008-07-12 19:36:45.125 194 12599.38 19.57 55238.45 88888.00 2008-07-12 19:36:45.250 194 12599.33 19.55 55238.47 88888.00 2008-07-12 19:36:45.375 194 12599.48 19.62 55238.53 88888.00 2008-07-12 19:36:45.500 194 12599.55 19.68 55238.53 88888.00 2008-07-12 19:36:45.625 194 12599.45 19.60 55238.47 88888.00 2008-07-12 19:36:45.750 194 12599.35 19.55 55238.47 88888.00 2008-07-12 19:36:45.875 194 12599.35 19.62 55238.53 88888.00 2008-07-12 19:36:46.000 194 12599.42 19.68 55238.53 88888.00 2008-07-12 19:36:46.125 194 12599.45 19.65 55238.47 88888.00 2008-07-12 19:36:46.250 194 12599.42 19.65 55238.53 88888.00 2008-07-12 19:36:46.375 194 12599.38 19.57 55238.50 88888.00 2008-07-12 19:36:46.500 194 12599.35 19.60 55238.47 88888.00 2008-07-12 19:36:46.625 194 12599.35 19.57 55238.47 88888.00 2008-07-12 19:36:46.750 194 12599.45 19.60 55238.50 88888.00 2008-07-12 19:36:46.875 194 12599.48 19.70 55238.53 88888.00 2008-07-12 19:36:47.000 194 12599.42 19.68 55238.50 88888.00 2008-07-12 19:36:47.125 194 12599.42 19.62 55238.50 88888.00 2008-07-12 19:36:47.250 194 12599.42 19.57 55238.50 88888.00 2008-07-12 19:36:47.375 194 12599.48 19.60 55238.50 88888.00 2008-07-12 19:36:47.500 194 12599.45 19.60 55238.53 88888.00 2008-07-12 19:36:47.625 194 12599.48 19.60 55238.50 88888.00 2008-07-12 19:36:47.750 194 12599.48 19.55 55238.47 88888.00 2008-07-12 19:36:47.875 194 12599.45 19.57 55238.47 88888.00 2008-07-12 19:36:48.000 194 12599.42 19.55 55238.45 88888.00 2008-07-12 19:36:48.125 194 12599.38 19.57 55238.45 88888.00 2008-07-12 19:36:48.250 194 12599.33 19.55 55238.40 88888.00 2008-07-12 19:36:48.375 194 12599.38 19.60 55238.43 88888.00 2008-07-12 19:36:48.500 194 12599.42 19.65 55238.45 88888.00 2008-07-12 19:36:48.625 194 12599.45 19.57 55238.43 88888.00 2008-07-12 19:36:48.750 194 12599.38 19.55 55238.43 88888.00 2008-07-12 19:36:48.875 194 12599.38 19.60 55238.47 88888.00 2008-07-12 19:36:49.000 194 12599.35 19.62 55238.47 88888.00 2008-07-12 19:36:49.125 194 12599.30 19.60 55238.45 88888.00 2008-07-12 19:36:49.250 194 12599.33 19.52 55238.43 88888.00 2008-07-12 19:36:49.375 194 12599.38 19.55 55238.43 88888.00 2008-07-12 19:36:49.500 194 12599.35 19.60 55238.45 88888.00 2008-07-12 19:36:49.625 194 12599.30 19.57 55238.47 88888.00 2008-07-12 19:36:49.750 194 12599.35 19.55 55238.45 88888.00 2008-07-12 19:36:49.875 194 12599.38 19.57 55238.47 88888.00 2008-07-12 19:36:50.000 194 12599.42 19.60 55238.47 88888.00 2008-07-12 19:36:50.125 194 12599.48 19.60 55238.47 88888.00 2008-07-12 19:36:50.250 194 12599.45 19.57 55238.47 88888.00 2008-07-12 19:36:50.375 194 12599.42 19.57 55238.45 88888.00 2008-07-12 19:36:50.500 194 12599.42 19.55 55238.45 88888.00 2008-07-12 19:36:50.625 194 12599.38 19.52 55238.45 88888.00 2008-07-12 19:36:50.750 194 12599.38 19.52 55238.45 88888.00 2008-07-12 19:36:50.875 194 12599.38 19.48 55238.43 88888.00 2008-07-12 19:36:51.000 194 12599.38 19.45 55238.40 88888.00 2008-07-12 19:36:51.125 194 12599.35 19.43 55238.40 88888.00 2008-07-12 19:36:51.250 194 12599.35 19.48 55238.43 88888.00 2008-07-12 19:36:51.375 194 12599.40 19.52 55238.43 88888.00 2008-07-12 19:36:51.500 194 12599.35 19.50 55238.38 88888.00 2008-07-12 19:36:51.625 194 12599.35 19.52 55238.40 88888.00 2008-07-12 19:36:51.750 194 12599.35 19.52 55238.38 88888.00 2008-07-12 19:36:51.875 194 12599.33 19.45 55238.38 88888.00 2008-07-12 19:36:52.000 194 12599.27 19.45 55238.38 88888.00 2008-07-12 19:36:52.125 194 12599.33 19.50 55238.43 88888.00 2008-07-12 19:36:52.250 194 12599.42 19.50 55238.40 88888.00 2008-07-12 19:36:52.375 194 12599.50 19.48 55238.38 88888.00 2008-07-12 19:36:52.500 194 12599.45 19.48 55238.38 88888.00 2008-07-12 19:36:52.625 194 12599.35 19.40 55238.32 88888.00 2008-07-12 19:36:52.750 194 12599.38 19.40 55238.35 88888.00 2008-07-12 19:36:52.875 194 12599.42 19.48 55238.38 88888.00 2008-07-12 19:36:53.000 194 12599.45 19.52 55238.35 88888.00 2008-07-12 19:36:53.125 194 12599.35 19.48 55238.35 88888.00 2008-07-12 19:36:53.250 194 12599.30 19.50 55238.40 88888.00 2008-07-12 19:36:53.375 194 12599.30 19.50 55238.38 88888.00 2008-07-12 19:36:53.500 194 12599.38 19.45 55238.38 88888.00 2008-07-12 19:36:53.625 194 12599.40 19.43 55238.38 88888.00 2008-07-12 19:36:53.750 194 12599.40 19.48 55238.35 88888.00 2008-07-12 19:36:53.875 194 12599.38 19.50 55238.38 88888.00 2008-07-12 19:36:54.000 194 12599.33 19.43 55238.35 88888.00 2008-07-12 19:36:54.125 194 12599.30 19.43 55238.32 88888.00 2008-07-12 19:36:54.250 194 12599.30 19.48 55238.35 88888.00 2008-07-12 19:36:54.375 194 12599.23 19.45 55238.35 88888.00 2008-07-12 19:36:54.500 194 12599.20 19.43 55238.35 88888.00 2008-07-12 19:36:54.625 194 12599.25 19.45 55238.38 88888.00 2008-07-12 19:36:54.750 194 12599.30 19.50 55238.38 88888.00 2008-07-12 19:36:54.875 194 12599.33 19.48 55238.38 88888.00 2008-07-12 19:36:55.000 194 12599.33 19.50 55238.38 88888.00 2008-07-12 19:36:55.125 194 12599.27 19.48 55238.38 88888.00 2008-07-12 19:36:55.250 194 12599.23 19.38 55238.38 88888.00 2008-07-12 19:36:55.375 194 12599.23 19.40 55238.38 88888.00 2008-07-12 19:36:55.500 194 12599.23 19.43 55238.38 88888.00 2008-07-12 19:36:55.625 194 12599.20 19.40 55238.38 88888.00 2008-07-12 19:36:55.750 194 12599.23 19.40 55238.35 88888.00 2008-07-12 19:36:55.875 194 12599.20 19.35 55238.32 88888.00 2008-07-12 19:36:56.000 194 12599.15 19.30 55238.30 88888.00 2008-07-12 19:36:56.125 194 12599.15 19.38 55238.32 88888.00 2008-07-12 19:36:56.250 194 12599.12 19.38 55238.38 88888.00 2008-07-12 19:36:56.375 194 12599.15 19.38 55238.38 88888.00 2008-07-12 19:36:56.500 194 12599.15 19.43 55238.40 88888.00 2008-07-12 19:36:56.625 194 12599.15 19.43 55238.38 88888.00 2008-07-12 19:36:56.750 194 12599.08 19.35 55238.35 88888.00 2008-07-12 19:36:56.875 194 12599.02 19.32 55238.35 88888.00 2008-07-12 19:36:57.000 194 12599.10 19.35 55238.35 88888.00 2008-07-12 19:36:57.125 194 12599.10 19.35 55238.35 88888.00 2008-07-12 19:36:57.250 194 12599.10 19.40 55238.35 88888.00 2008-07-12 19:36:57.375 194 12599.17 19.40 55238.35 88888.00 2008-07-12 19:36:57.500 194 12599.15 19.35 55238.32 88888.00 2008-07-12 19:36:57.625 194 12599.08 19.32 55238.32 88888.00 2008-07-12 19:36:57.750 194 12598.98 19.35 55238.35 88888.00 2008-07-12 19:36:57.875 194 12599.00 19.32 55238.35 88888.00 2008-07-12 19:36:58.000 194 12599.00 19.32 55238.32 88888.00 2008-07-12 19:36:58.125 194 12599.05 19.35 55238.38 88888.00 2008-07-12 19:36:58.250 194 12599.10 19.43 55238.40 88888.00 2008-07-12 19:36:58.375 194 12599.10 19.38 55238.40 88888.00 2008-07-12 19:36:58.500 194 12599.02 19.38 55238.38 88888.00 2008-07-12 19:36:58.625 194 12599.08 19.38 55238.38 88888.00 2008-07-12 19:36:58.750 194 12599.02 19.35 55238.35 88888.00 2008-07-12 19:36:58.875 194 12598.95 19.38 55238.38 88888.00 2008-07-12 19:36:59.000 194 12598.88 19.32 55238.32 88888.00 2008-07-12 19:36:59.125 194 12598.85 19.25 55238.35 88888.00 2008-07-12 19:36:59.250 194 12598.83 19.27 55238.38 88888.00 2008-07-12 19:36:59.375 194 12598.80 19.27 55238.38 88888.00 2008-07-12 19:36:59.500 194 12598.77 19.27 55238.38 88888.00 2008-07-12 19:36:59.625 194 12598.77 19.25 55238.38 88888.00 2008-07-12 19:36:59.750 194 12598.83 19.27 55238.40 88888.00 2008-07-12 19:36:59.875 194 12598.83 19.30 55238.38 88888.00 2008-07-12 19:37:00.000 194 12598.83 19.25 55238.35 88888.00 2008-07-12 19:37:00.125 194 12598.73 19.20 55238.35 88888.00 2008-07-12 19:37:00.250 194 12598.77 19.27 55238.40 88888.00 2008-07-12 19:37:00.375 194 12598.80 19.35 55238.43 88888.00 2008-07-12 19:37:00.500 194 12598.75 19.27 55238.38 88888.00 2008-07-12 19:37:00.625 194 12598.73 19.23 55238.38 88888.00 2008-07-12 19:37:00.750 194 12598.80 19.23 55238.38 88888.00 2008-07-12 19:37:00.875 194 12598.85 19.25 55238.38 88888.00 2008-07-12 19:37:01.000 194 12598.80 19.25 55238.38 88888.00 2008-07-12 19:37:01.125 194 12598.75 19.25 55238.38 88888.00 2008-07-12 19:37:01.250 194 12598.75 19.27 55238.38 88888.00 2008-07-12 19:37:01.375 194 12598.75 19.23 55238.35 88888.00 2008-07-12 19:37:01.500 194 12598.77 19.23 55238.35 88888.00 2008-07-12 19:37:01.625 194 12598.77 19.20 55238.35 88888.00 2008-07-12 19:37:01.750 194 12598.80 19.25 55238.38 88888.00 2008-07-12 19:37:01.875 194 12598.83 19.23 55238.38 88888.00 2008-07-12 19:37:02.000 194 12598.75 19.18 55238.35 88888.00 2008-07-12 19:37:02.125 194 12598.75 19.23 55238.35 88888.00 2008-07-12 19:37:02.250 194 12598.80 19.25 55238.38 88888.00 2008-07-12 19:37:02.375 194 12598.75 19.23 55238.38 88888.00 2008-07-12 19:37:02.500 194 12598.67 19.23 55238.35 88888.00 2008-07-12 19:37:02.625 194 12598.70 19.25 55238.32 88888.00 2008-07-12 19:37:02.750 194 12598.73 19.23 55238.32 88888.00 2008-07-12 19:37:02.875 194 12598.70 19.23 55238.32 88888.00 2008-07-12 19:37:03.000 194 12598.70 19.23 55238.32 88888.00 2008-07-12 19:37:03.125 194 12598.67 19.25 55238.30 88888.00 2008-07-12 19:37:03.250 194 12598.52 19.12 55238.28 88888.00 2008-07-12 19:37:03.375 194 12598.52 19.15 55238.28 88888.00 2008-07-12 19:37:03.500 194 12598.58 19.18 55238.30 88888.00 2008-07-12 19:37:03.625 194 12598.67 19.15 55238.30 88888.00 2008-07-12 19:37:03.750 194 12598.65 19.15 55238.32 88888.00 2008-07-12 19:37:03.875 194 12598.58 19.18 55238.32 88888.00 2008-07-12 19:37:04.000 194 12598.52 19.15 55238.30 88888.00 2008-07-12 19:37:04.125 194 12598.55 19.15 55238.28 88888.00 2008-07-12 19:37:04.250 194 12598.62 19.18 55238.30 88888.00 2008-07-12 19:37:04.375 194 12598.62 19.18 55238.35 88888.00 2008-07-12 19:37:04.500 194 12598.60 19.20 55238.35 88888.00 2008-07-12 19:37:04.625 194 12598.67 19.30 55238.38 88888.00 2008-07-12 19:37:04.750 194 12598.65 19.27 55238.38 88888.00 2008-07-12 19:37:04.875 194 12598.58 19.15 55238.30 88888.00 2008-07-12 19:37:05.000 194 12598.52 19.10 55238.25 88888.00 2008-07-12 19:37:05.125 194 12598.50 19.10 55238.25 88888.00 2008-07-12 19:37:05.250 194 12598.45 19.15 55238.30 88888.00 2008-07-12 19:37:05.375 194 12598.42 19.15 55238.28 88888.00 2008-07-12 19:37:05.500 194 12598.45 19.20 55238.30 88888.00 2008-07-12 19:37:05.625 194 12598.50 19.20 55238.32 88888.00 2008-07-12 19:37:05.750 194 12598.50 19.23 55238.30 88888.00 2008-07-12 19:37:05.875 194 12598.50 19.25 55238.35 88888.00 2008-07-12 19:37:06.000 194 12598.52 19.23 55238.35 88888.00 2008-07-12 19:37:06.125 194 12598.48 19.18 55238.32 88888.00 2008-07-12 19:37:06.250 194 12598.45 19.18 55238.32 88888.00 2008-07-12 19:37:06.375 194 12598.52 19.18 55238.30 88888.00 2008-07-12 19:37:06.500 194 12598.45 19.15 55238.28 88888.00 2008-07-12 19:37:06.625 194 12598.33 19.15 55238.32 88888.00 2008-07-12 19:37:06.750 194 12598.33 19.15 55238.32 88888.00 2008-07-12 19:37:06.875 194 12598.35 19.23 55238.32 88888.00 2008-07-12 19:37:07.000 194 12598.40 19.20 55238.32 88888.00 2008-07-12 19:37:07.125 194 12598.38 19.18 55238.30 88888.00 2008-07-12 19:37:07.250 194 12598.38 19.12 55238.32 88888.00 2008-07-12 19:37:07.375 194 12598.40 19.15 55238.35 88888.00 2008-07-12 19:37:07.500 194 12598.38 19.15 55238.32 88888.00 2008-07-12 19:37:07.625 194 12598.40 19.18 55238.32 88888.00 2008-07-12 19:37:07.750 194 12598.42 19.15 55238.25 88888.00 2008-07-12 19:37:07.875 194 12598.42 19.18 55238.25 88888.00 2008-07-12 19:37:08.000 194 12598.42 19.20 55238.25 88888.00 2008-07-12 19:37:08.125 194 12598.45 19.18 55238.30 88888.00 2008-07-12 19:37:08.250 194 12598.42 19.12 55238.28 88888.00 2008-07-12 19:37:08.375 194 12598.40 19.10 55238.28 88888.00 2008-07-12 19:37:08.500 194 12598.40 19.15 55238.28 88888.00 2008-07-12 19:37:08.625 194 12598.40 19.23 55238.30 88888.00 2008-07-12 19:37:08.750 194 12598.40 19.25 55238.30 88888.00 2008-07-12 19:37:08.875 194 12598.42 19.20 55238.30 88888.00 2008-07-12 19:37:09.000 194 12598.38 19.18 55238.25 88888.00 2008-07-12 19:37:09.125 194 12598.33 19.20 55238.28 88888.00 2008-07-12 19:37:09.250 194 12598.35 19.20 55238.30 88888.00 2008-07-12 19:37:09.375 194 12598.38 19.23 55238.35 88888.00 2008-07-12 19:37:09.500 194 12598.33 19.20 55238.32 88888.00 2008-07-12 19:37:09.625 194 12598.30 19.20 55238.30 88888.00 2008-07-12 19:37:09.750 194 12598.27 19.18 55238.30 88888.00 2008-07-12 19:37:09.875 194 12598.25 19.20 55238.30 88888.00 2008-07-12 19:37:10.000 194 12598.27 19.25 55238.28 88888.00 2008-07-12 19:37:10.125 194 12598.30 19.20 55238.30 88888.00 2008-07-12 19:37:10.250 194 12598.27 19.18 55238.25 88888.00 2008-07-12 19:37:10.375 194 12598.33 19.20 55238.25 88888.00 2008-07-12 19:37:10.500 194 12598.30 19.23 55238.28 88888.00 2008-07-12 19:37:10.625 194 12598.25 19.23 55238.28 88888.00 2008-07-12 19:37:10.750 194 12598.23 19.20 55238.22 88888.00 2008-07-12 19:37:10.875 194 12598.25 19.18 55238.25 88888.00 2008-07-12 19:37:11.000 194 12598.27 19.15 55238.22 88888.00 2008-07-12 19:37:11.125 194 12598.20 19.18 55238.25 88888.00 2008-07-12 19:37:11.250 194 12598.15 19.12 55238.22 88888.00 2008-07-12 19:37:11.375 194 12598.20 19.15 55238.22 88888.00 2008-07-12 19:37:11.500 194 12598.23 19.15 55238.20 88888.00 2008-07-12 19:37:11.625 194 12598.17 19.12 55238.20 88888.00 2008-07-12 19:37:11.750 194 12598.20 19.10 55238.22 88888.00 2008-07-12 19:37:11.875 194 12598.12 19.10 55238.22 88888.00 2008-07-12 19:37:12.000 194 12598.10 19.12 55238.25 88888.00 2008-07-12 19:37:12.125 194 12598.23 19.15 55238.22 88888.00 2008-07-12 19:37:12.250 194 12598.20 19.07 55238.18 88888.00 2008-07-12 19:37:12.375 194 12598.23 19.10 55238.18 88888.00 2008-07-12 19:37:12.500 194 12598.25 19.07 55238.20 88888.00 2008-07-12 19:37:12.625 194 12598.20 19.07 55238.22 88888.00 2008-07-12 19:37:12.750 194 12598.15 19.07 55238.20 88888.00 2008-07-12 19:37:12.875 194 12598.20 19.10 55238.20 88888.00 2008-07-12 19:37:13.000 194 12598.23 19.07 55238.18 88888.00 2008-07-12 19:37:13.125 194 12598.15 19.02 55238.18 88888.00 2008-07-12 19:37:13.250 194 12598.08 19.00 55238.15 88888.00 2008-07-12 19:37:13.375 194 12598.15 19.02 55238.15 88888.00 2008-07-12 19:37:13.500 194 12598.20 19.00 55238.15 88888.00 2008-07-12 19:37:13.625 194 12598.23 19.07 55238.20 88888.00 2008-07-12 19:37:13.750 194 12598.15 19.07 55238.22 88888.00 2008-07-12 19:37:13.875 194 12598.12 19.02 55238.18 88888.00 2008-07-12 19:37:14.000 194 12598.08 19.05 55238.18 88888.00 2008-07-12 19:37:14.125 194 12598.00 19.05 55238.18 88888.00 2008-07-12 19:37:14.250 194 12597.92 19.00 55238.18 88888.00 2008-07-12 19:37:14.375 194 12598.02 19.05 55238.22 88888.00 2008-07-12 19:37:14.500 194 12598.05 19.07 55238.25 88888.00 2008-07-12 19:37:14.625 194 12598.02 19.05 55238.22 88888.00 2008-07-12 19:37:14.750 194 12598.05 19.02 55238.22 88888.00 2008-07-12 19:37:14.875 194 12598.10 19.02 55238.18 88888.00 2008-07-12 19:37:15.000 194 12598.12 19.05 55238.18 88888.00 2008-07-12 19:37:15.125 194 12598.08 19.05 55238.18 88888.00 2008-07-12 19:37:15.250 194 12597.98 19.00 55238.15 88888.00 2008-07-12 19:37:15.375 194 12598.00 19.00 55238.15 88888.00 2008-07-12 19:37:15.500 194 12598.05 19.05 55238.25 88888.00 2008-07-12 19:37:15.625 194 12598.10 19.07 55238.22 88888.00 2008-07-12 19:37:15.750 194 12598.02 18.98 55238.15 88888.00 2008-07-12 19:37:15.875 194 12597.95 18.93 55238.12 88888.00 2008-07-12 19:37:16.000 194 12598.00 18.95 55238.15 88888.00 2008-07-12 19:37:16.125 194 12597.98 19.02 55238.15 88888.00 2008-07-12 19:37:16.250 194 12597.90 18.93 55238.12 88888.00 2008-07-12 19:37:16.375 194 12597.88 18.90 55238.10 88888.00 2008-07-12 19:37:16.500 194 12597.95 18.98 55238.12 88888.00 2008-07-12 19:37:16.625 194 12598.08 19.02 55238.18 88888.00 2008-07-12 19:37:16.750 194 12598.05 19.00 55238.18 88888.00 2008-07-12 19:37:16.875 194 12598.02 19.00 55238.15 88888.00 2008-07-12 19:37:17.000 194 12597.95 19.00 55238.12 88888.00 2008-07-12 19:37:17.125 194 12597.98 18.95 55238.12 88888.00 2008-07-12 19:37:17.250 194 12598.00 18.93 55238.12 88888.00 2008-07-12 19:37:17.375 194 12598.02 18.95 55238.15 88888.00 2008-07-12 19:37:17.500 194 12598.00 19.00 55238.15 88888.00 2008-07-12 19:37:17.625 194 12597.95 19.00 55238.15 88888.00 2008-07-12 19:37:17.750 194 12597.98 18.98 55238.18 88888.00 2008-07-12 19:37:17.875 194 12598.00 18.98 55238.18 88888.00 2008-07-12 19:37:18.000 194 12598.05 19.02 55238.18 88888.00 2008-07-12 19:37:18.125 194 12597.98 19.00 55238.10 88888.00 2008-07-12 19:37:18.250 194 12597.90 18.95 55238.12 88888.00 2008-07-12 19:37:18.375 194 12597.92 18.93 55238.12 88888.00 2008-07-12 19:37:18.500 194 12597.90 18.88 55238.12 88888.00 2008-07-12 19:37:18.625 194 12597.92 18.90 55238.12 88888.00 2008-07-12 19:37:18.750 194 12597.92 18.93 55238.10 88888.00 2008-07-12 19:37:18.875 194 12597.90 18.98 55238.12 88888.00 2008-07-12 19:37:19.000 194 12597.88 18.98 55238.15 88888.00 2008-07-12 19:37:19.125 194 12597.85 18.95 55238.18 88888.00 2008-07-12 19:37:19.250 194 12597.83 18.95 55238.18 88888.00 2008-07-12 19:37:19.375 194 12597.83 19.00 55238.15 88888.00 2008-07-12 19:37:19.500 194 12597.83 18.95 55238.15 88888.00 2008-07-12 19:37:19.625 194 12597.77 18.90 55238.18 88888.00 2008-07-12 19:37:19.750 194 12597.70 18.88 55238.15 88888.00 2008-07-12 19:37:19.875 194 12597.80 18.95 55238.18 88888.00 2008-07-12 19:37:20.000 194 12597.90 19.00 55238.18 88888.00 2008-07-12 19:37:20.125 194 12597.90 18.95 55238.15 88888.00 2008-07-12 19:37:20.250 194 12597.77 18.82 55238.10 88888.00 2008-07-12 19:37:20.375 194 12597.73 18.82 55238.10 88888.00 2008-07-12 19:37:20.500 194 12597.67 18.80 55238.10 88888.00 2008-07-12 19:37:20.625 194 12597.73 18.85 55238.10 88888.00 2008-07-12 19:37:20.750 194 12597.75 18.82 55238.07 88888.00 2008-07-12 19:37:20.875 194 12597.77 18.82 55238.10 88888.00 2008-07-12 19:37:21.000 194 12597.77 18.88 55238.10 88888.00 2008-07-12 19:37:21.125 194 12597.80 18.90 55238.12 88888.00 2008-07-12 19:37:21.250 194 12597.75 18.82 55238.10 88888.00 2008-07-12 19:37:21.375 194 12597.73 18.85 55238.10 88888.00 2008-07-12 19:37:21.500 194 12597.73 18.88 55238.10 88888.00 2008-07-12 19:37:21.625 194 12597.70 18.82 55238.05 88888.00 2008-07-12 19:37:21.750 194 12597.70 18.82 55238.03 88888.00 2008-07-12 19:37:21.875 194 12597.70 18.88 55238.07 88888.00 2008-07-12 19:37:22.000 194 12597.70 18.85 55238.05 88888.00 2008-07-12 19:37:22.125 194 12597.65 18.85 55238.05 88888.00 2008-07-12 19:37:22.250 194 12597.75 18.85 55238.05 88888.00 2008-07-12 19:37:22.375 194 12597.80 18.88 55238.07 88888.00 2008-07-12 19:37:22.500 194 12597.67 18.82 55238.05 88888.00 2008-07-12 19:37:22.625 194 12597.75 18.82 55238.05 88888.00 2008-07-12 19:37:22.750 194 12597.75 18.80 55238.03 88888.00 2008-07-12 19:37:22.875 194 12597.70 18.85 55238.05 88888.00 2008-07-12 19:37:23.000 194 12597.67 18.82 55238.03 88888.00 2008-07-12 19:37:23.125 194 12597.67 18.77 55238.03 88888.00 2008-07-12 19:37:23.250 194 12597.70 18.80 55238.05 88888.00 2008-07-12 19:37:23.375 194 12597.67 18.82 55238.05 88888.00 2008-07-12 19:37:23.500 194 12597.62 18.85 55238.05 88888.00 2008-07-12 19:37:23.625 194 12597.60 18.77 55238.07 88888.00 2008-07-12 19:37:23.750 194 12597.60 18.75 55238.03 88888.00 2008-07-12 19:37:23.875 194 12597.65 18.73 55238.03 88888.00 2008-07-12 19:37:24.000 194 12597.65 18.73 55238.03 88888.00 2008-07-12 19:37:24.125 194 12597.55 18.73 55238.00 88888.00 2008-07-12 19:37:24.250 194 12597.60 18.75 55238.03 88888.00 2008-07-12 19:37:24.375 194 12597.62 18.77 55238.03 88888.00 2008-07-12 19:37:24.500 194 12597.62 18.77 55238.03 88888.00 2008-07-12 19:37:24.625 194 12597.62 18.75 55238.03 88888.00 2008-07-12 19:37:24.750 194 12597.65 18.75 55238.03 88888.00 2008-07-12 19:37:24.875 194 12597.62 18.73 55238.03 88888.00 2008-07-12 19:37:25.000 194 12597.60 18.75 55238.05 88888.00 2008-07-12 19:37:25.125 194 12597.50 18.70 55238.03 88888.00 2008-07-12 19:37:25.250 194 12597.50 18.68 55238.00 88888.00 2008-07-12 19:37:25.375 194 12597.52 18.70 55238.03 88888.00 2008-07-12 19:37:25.500 194 12597.55 18.75 55238.07 88888.00 2008-07-12 19:37:25.625 194 12597.52 18.75 55238.07 88888.00 2008-07-12 19:37:25.750 194 12597.52 18.70 55238.03 88888.00 2008-07-12 19:37:25.875 194 12597.55 18.65 55238.05 88888.00 2008-07-12 19:37:26.000 194 12597.58 18.65 55238.05 88888.00 2008-07-12 19:37:26.125 194 12597.58 18.68 55238.07 88888.00 2008-07-12 19:37:26.250 194 12597.52 18.68 55238.07 88888.00 2008-07-12 19:37:26.375 194 12597.52 18.68 55238.03 88888.00 2008-07-12 19:37:26.500 194 12597.55 18.70 55238.03 88888.00 2008-07-12 19:37:26.625 194 12597.60 18.62 55238.03 88888.00 2008-07-12 19:37:26.750 194 12597.52 18.57 55237.97 88888.00 2008-07-12 19:37:26.875 194 12597.42 18.55 55238.00 88888.00 2008-07-12 19:37:27.000 194 12597.45 18.57 55238.00 88888.00 2008-07-12 19:37:27.125 194 12597.52 18.70 55238.05 88888.00 2008-07-12 19:37:27.250 194 12597.45 18.70 55238.05 88888.00 2008-07-12 19:37:27.375 194 12597.50 18.62 55238.00 88888.00 2008-07-12 19:37:27.500 194 12597.52 18.60 55238.03 88888.00 2008-07-12 19:37:27.625 194 12597.52 18.62 55238.05 88888.00 2008-07-12 19:37:27.750 194 12597.50 18.65 55238.05 88888.00 2008-07-12 19:37:27.875 194 12597.50 18.65 55238.05 88888.00 2008-07-12 19:37:28.000 194 12597.58 18.65 55238.05 88888.00 2008-07-12 19:37:28.125 194 12597.58 18.62 55238.03 88888.00 2008-07-12 19:37:28.250 194 12597.48 18.60 55238.00 88888.00 2008-07-12 19:37:28.375 194 12597.48 18.57 55238.00 88888.00 2008-07-12 19:37:28.500 194 12597.45 18.57 55238.00 88888.00 2008-07-12 19:37:28.625 194 12597.42 18.60 55238.00 88888.00 2008-07-12 19:37:28.750 194 12597.42 18.60 55238.03 88888.00 2008-07-12 19:37:28.875 194 12597.42 18.55 55238.00 88888.00 2008-07-12 19:37:29.000 194 12597.40 18.57 55238.00 88888.00 2008-07-12 19:37:29.125 194 12597.38 18.55 55238.00 88888.00 2008-07-12 19:37:29.250 194 12597.45 18.55 55238.03 88888.00 2008-07-12 19:37:29.375 194 12597.42 18.57 55238.00 88888.00 2008-07-12 19:37:29.500 194 12597.38 18.50 55238.00 88888.00 2008-07-12 19:37:29.625 194 12597.38 18.52 55237.97 88888.00 2008-07-12 19:37:29.750 194 12597.33 18.52 55237.97 88888.00 2008-07-12 19:37:29.875 194 12597.25 18.50 55237.97 88888.00 2008-07-12 19:37:30.000 194 12597.33 18.55 55237.97 88888.00 2008-07-12 19:37:30.125 194 12597.35 18.57 55238.00 88888.00 2008-07-12 19:37:30.250 194 12597.30 18.55 55238.00 88888.00 2008-07-12 19:37:30.375 194 12597.35 18.57 55237.97 88888.00 2008-07-12 19:37:30.500 194 12597.27 18.50 55237.97 88888.00 2008-07-12 19:37:30.625 194 12597.20 18.45 55237.95 88888.00 2008-07-12 19:37:30.750 194 12597.17 18.43 55237.93 88888.00 2008-07-12 19:37:30.875 194 12597.15 18.43 55237.95 88888.00 2008-07-12 19:37:31.000 194 12597.20 18.48 55237.97 88888.00 2008-07-12 19:37:31.125 194 12597.23 18.48 55237.97 88888.00 2008-07-12 19:37:31.250 194 12597.17 18.43 55237.95 88888.00 2008-07-12 19:37:31.375 194 12597.17 18.43 55237.93 88888.00 2008-07-12 19:37:31.500 194 12597.15 18.45 55237.95 88888.00 2008-07-12 19:37:31.625 194 12597.12 18.45 55237.97 88888.00 2008-07-12 19:37:31.750 194 12597.12 18.45 55238.00 88888.00 2008-07-12 19:37:31.875 194 12597.10 18.48 55238.00 88888.00 2008-07-12 19:37:32.000 194 12597.02 18.45 55237.95 88888.00 2008-07-12 19:37:32.125 194 12597.05 18.45 55237.95 88888.00 2008-07-12 19:37:32.250 194 12597.05 18.45 55237.95 88888.00 2008-07-12 19:37:32.375 194 12597.05 18.45 55237.93 88888.00 2008-07-12 19:37:32.500 194 12597.05 18.43 55237.90 88888.00 2008-07-12 19:37:32.625 194 12597.02 18.40 55237.88 88888.00 2008-07-12 19:37:32.750 194 12597.02 18.35 55237.93 88888.00 2008-07-12 19:37:32.875 194 12597.02 18.40 55237.97 88888.00 2008-07-12 19:37:33.000 194 12597.02 18.48 55237.97 88888.00 2008-07-12 19:37:33.125 194 12596.95 18.43 55237.95 88888.00 2008-07-12 19:37:33.250 194 12596.88 18.40 55237.93 88888.00 2008-07-12 19:37:33.375 194 12596.98 18.48 55237.97 88888.00 2008-07-12 19:37:33.500 194 12597.10 18.50 55238.00 88888.00 2008-07-12 19:37:33.625 194 12597.12 18.48 55238.00 88888.00 2008-07-12 19:37:33.750 194 12597.02 18.38 55237.97 88888.00 2008-07-12 19:37:33.875 194 12597.02 18.45 55237.97 88888.00 2008-07-12 19:37:34.000 194 12596.98 18.43 55237.93 88888.00 2008-07-12 19:37:34.125 194 12596.92 18.38 55237.90 88888.00 2008-07-12 19:37:34.250 194 12596.88 18.35 55237.90 88888.00 2008-07-12 19:37:34.375 194 12596.83 18.38 55237.88 88888.00 2008-07-12 19:37:34.500 194 12596.83 18.40 55237.88 88888.00 2008-07-12 19:37:34.625 194 12596.83 18.43 55237.90 88888.00 2008-07-12 19:37:34.750 194 12596.85 18.40 55237.93 88888.00 2008-07-12 19:37:34.875 194 12596.90 18.40 55237.93 88888.00 2008-07-12 19:37:35.000 194 12596.90 18.38 55237.90 88888.00 2008-07-12 19:37:35.125 194 12596.83 18.38 55237.90 88888.00 2008-07-12 19:37:35.250 194 12596.83 18.35 55237.90 88888.00 2008-07-12 19:37:35.375 194 12596.88 18.38 55237.88 88888.00 2008-07-12 19:37:35.500 194 12596.83 18.38 55237.88 88888.00 2008-07-12 19:37:35.625 194 12596.83 18.38 55237.90 88888.00 2008-07-12 19:37:35.750 194 12596.85 18.40 55237.93 88888.00 2008-07-12 19:37:35.875 194 12596.90 18.43 55237.95 88888.00 2008-07-12 19:37:36.000 194 12596.90 18.43 55237.95 88888.00 2008-07-12 19:37:36.125 194 12596.88 18.38 55237.93 88888.00 2008-07-12 19:37:36.250 194 12596.80 18.32 55237.90 88888.00 2008-07-12 19:37:36.375 194 12596.85 18.32 55237.93 88888.00 2008-07-12 19:37:36.500 194 12596.80 18.35 55237.90 88888.00 2008-07-12 19:37:36.625 194 12596.77 18.32 55237.93 88888.00 2008-07-12 19:37:36.750 194 12596.73 18.32 55237.93 88888.00 2008-07-12 19:37:36.875 194 12596.73 18.35 55237.93 88888.00 2008-07-12 19:37:37.000 194 12596.70 18.32 55237.88 88888.00 2008-07-12 19:37:37.125 194 12596.65 18.30 55237.88 88888.00 2008-07-12 19:37:37.250 194 12596.65 18.30 55237.93 88888.00 2008-07-12 19:37:37.375 194 12596.77 18.38 55237.93 88888.00 2008-07-12 19:37:37.500 194 12596.80 18.40 55237.93 88888.00 2008-07-12 19:37:37.625 194 12596.70 18.30 55237.93 88888.00 2008-07-12 19:37:37.750 194 12596.73 18.27 55237.88 88888.00 2008-07-12 19:37:37.875 194 12596.73 18.23 55237.82 88888.00 2008-07-12 19:37:38.000 194 12596.70 18.25 55237.85 88888.00 2008-07-12 19:37:38.125 194 12596.67 18.25 55237.90 88888.00 2008-07-12 19:37:38.250 194 12596.55 18.23 55237.90 88888.00 2008-07-12 19:37:38.375 194 12596.60 18.30 55237.95 88888.00 2008-07-12 19:37:38.500 194 12596.65 18.35 55237.93 88888.00 2008-07-12 19:37:38.625 194 12596.70 18.30 55237.93 88888.00 2008-07-12 19:37:38.750 194 12596.65 18.27 55237.90 88888.00 2008-07-12 19:37:38.875 194 12596.62 18.25 55237.90 88888.00 2008-07-12 19:37:39.000 194 12596.58 18.18 55237.85 88888.00 2008-07-12 19:37:39.125 194 12596.55 18.18 55237.80 88888.00 2008-07-12 19:37:39.250 194 12596.48 18.18 55237.82 88888.00 2008-07-12 19:37:39.375 194 12596.55 18.20 55237.85 88888.00 2008-07-12 19:37:39.500 194 12596.62 18.25 55237.82 88888.00 2008-07-12 19:37:39.625 194 12596.60 18.25 55237.82 88888.00 2008-07-12 19:37:39.750 194 12596.55 18.20 55237.85 88888.00 2008-07-12 19:37:39.875 194 12596.58 18.18 55237.88 88888.00 2008-07-12 19:37:40.000 194 12596.60 18.15 55237.85 88888.00 2008-07-12 19:37:40.125 194 12596.60 18.18 55237.85 88888.00 2008-07-12 19:37:40.250 194 12596.58 18.15 55237.88 88888.00 2008-07-12 19:37:40.375 194 12596.62 18.20 55237.88 88888.00 2008-07-12 19:37:40.500 194 12596.52 18.18 55237.88 88888.00 2008-07-12 19:37:40.625 194 12596.45 18.18 55237.88 88888.00 2008-07-12 19:37:40.750 194 12596.55 18.25 55237.88 88888.00 2008-07-12 19:37:40.875 194 12596.58 18.23 55237.90 88888.00 2008-07-12 19:37:41.000 194 12596.58 18.12 55237.85 88888.00 2008-07-12 19:37:41.125 194 12596.60 18.12 55237.88 88888.00 2008-07-12 19:37:41.250 194 12596.62 18.15 55237.85 88888.00 2008-07-12 19:37:41.375 194 12596.60 18.18 55237.82 88888.00 2008-07-12 19:37:41.500 194 12596.45 18.18 55237.82 88888.00 2008-07-12 19:37:41.625 194 12596.35 18.15 55237.82 88888.00 2008-07-12 19:37:41.750 194 12596.45 18.15 55237.82 88888.00 2008-07-12 19:37:41.875 194 12596.48 18.15 55237.85 88888.00 2008-07-12 19:37:42.000 194 12596.50 18.18 55237.82 88888.00 2008-07-12 19:37:42.125 194 12596.52 18.20 55237.82 88888.00 2008-07-12 19:37:42.250 194 12596.50 18.12 55237.82 88888.00 2008-07-12 19:37:42.375 194 12596.52 18.10 55237.82 88888.00 2008-07-12 19:37:42.500 194 12596.50 18.15 55237.78 88888.00 2008-07-12 19:37:42.625 194 12596.40 18.18 55237.80 88888.00 2008-07-12 19:37:42.750 194 12596.35 18.27 55237.80 88888.00 2008-07-12 19:37:42.875 194 12596.33 18.25 55237.80 88888.00 2008-07-12 19:37:43.000 194 12596.35 18.27 55237.80 88888.00 2008-07-12 19:37:43.125 194 12596.48 18.27 55237.85 88888.00 2008-07-12 19:37:43.250 194 12596.45 18.27 55237.82 88888.00 2008-07-12 19:37:43.375 194 12596.45 18.23 55237.78 88888.00 2008-07-12 19:37:43.500 194 12596.48 18.20 55237.78 88888.00 2008-07-12 19:37:43.625 194 12596.48 18.18 55237.78 88888.00 2008-07-12 19:37:43.750 194 12596.45 18.20 55237.78 88888.00 2008-07-12 19:37:43.875 194 12596.48 18.25 55237.80 88888.00 2008-07-12 19:37:44.000 194 12596.50 18.27 55237.75 88888.00 2008-07-12 19:37:44.125 194 12596.42 18.23 55237.78 88888.00 2008-07-12 19:37:44.250 194 12596.42 18.18 55237.75 88888.00 2008-07-12 19:37:44.375 194 12596.42 18.18 55237.75 88888.00 2008-07-12 19:37:44.500 194 12596.40 18.20 55237.72 88888.00 2008-07-12 19:37:44.625 194 12596.48 18.25 55237.75 88888.00 2008-07-12 19:37:44.750 194 12596.45 18.25 55237.75 88888.00 2008-07-12 19:37:44.875 194 12596.45 18.23 55237.75 88888.00 2008-07-12 19:37:45.000 194 12596.42 18.18 55237.72 88888.00 2008-07-12 19:37:45.125 194 12596.42 18.23 55237.72 88888.00 2008-07-12 19:37:45.250 194 12596.48 18.23 55237.70 88888.00 2008-07-12 19:37:45.375 194 12596.55 18.23 55237.65 88888.00 2008-07-12 19:37:45.500 194 12596.55 18.23 55237.68 88888.00 2008-07-12 19:37:45.625 194 12596.50 18.15 55237.68 88888.00 2008-07-12 19:37:45.750 194 12596.55 18.15 55237.70 88888.00 2008-07-12 19:37:45.875 194 12596.48 18.15 55237.68 88888.00 2008-07-12 19:37:46.000 194 12596.48 18.20 55237.68 88888.00 2008-07-12 19:37:46.125 194 12596.52 18.27 55237.70 88888.00 2008-07-12 19:37:46.250 194 12596.55 18.27 55237.68 88888.00 2008-07-12 19:37:46.375 194 12596.55 18.20 55237.65 88888.00 2008-07-12 19:37:46.500 194 12596.55 18.20 55237.65 88888.00 2008-07-12 19:37:46.625 194 12596.60 18.25 55237.68 88888.00 2008-07-12 19:37:46.750 194 12596.60 18.23 55237.70 88888.00 2008-07-12 19:37:46.875 194 12596.58 18.23 55237.68 88888.00 2008-07-12 19:37:47.000 194 12596.50 18.18 55237.68 88888.00 2008-07-12 19:37:47.125 194 12596.48 18.10 55237.65 88888.00 2008-07-12 19:37:47.250 194 12596.50 18.20 55237.65 88888.00 2008-07-12 19:37:47.375 194 12596.58 18.27 55237.65 88888.00 2008-07-12 19:37:47.500 194 12596.55 18.27 55237.65 88888.00 2008-07-12 19:37:47.625 194 12596.55 18.25 55237.65 88888.00 2008-07-12 19:37:47.750 194 12596.55 18.23 55237.65 88888.00 2008-07-12 19:37:47.875 194 12596.55 18.25 55237.65 88888.00 2008-07-12 19:37:48.000 194 12596.58 18.20 55237.62 88888.00 2008-07-12 19:37:48.125 194 12596.52 18.15 55237.62 88888.00 2008-07-12 19:37:48.250 194 12596.48 18.15 55237.62 88888.00 2008-07-12 19:37:48.375 194 12596.52 18.18 55237.62 88888.00 2008-07-12 19:37:48.500 194 12596.55 18.23 55237.62 88888.00 2008-07-12 19:37:48.625 194 12596.62 18.23 55237.65 88888.00 2008-07-12 19:37:48.750 194 12596.62 18.20 55237.62 88888.00 2008-07-12 19:37:48.875 194 12596.62 18.23 55237.65 88888.00 2008-07-12 19:37:49.000 194 12596.58 18.15 55237.65 88888.00 2008-07-12 19:37:49.125 194 12596.60 18.15 55237.62 88888.00 2008-07-12 19:37:49.250 194 12596.60 18.15 55237.62 88888.00 2008-07-12 19:37:49.375 194 12596.58 18.18 55237.62 88888.00 2008-07-12 19:37:49.500 194 12596.52 18.10 55237.57 88888.00 2008-07-12 19:37:49.625 194 12596.52 18.18 55237.57 88888.00 2008-07-12 19:37:49.750 194 12596.52 18.18 55237.60 88888.00 2008-07-12 19:37:49.875 194 12596.48 18.20 55237.60 88888.00 2008-07-12 19:37:50.000 194 12596.38 18.18 55237.60 88888.00 2008-07-12 19:37:50.125 194 12596.40 18.18 55237.60 88888.00 2008-07-12 19:37:50.250 194 12596.48 18.20 55237.60 88888.00 2008-07-12 19:37:50.375 194 12596.58 18.20 55237.60 88888.00 2008-07-12 19:37:50.500 194 12596.67 18.20 55237.62 88888.00 2008-07-12 19:37:50.625 194 12596.60 18.12 55237.62 88888.00 2008-07-12 19:37:50.750 194 12596.52 18.12 55237.62 88888.00 2008-07-12 19:37:50.875 194 12596.55 18.20 55237.57 88888.00 2008-07-12 19:37:51.000 194 12596.52 18.20 55237.57 88888.00 2008-07-12 19:37:51.125 194 12596.52 18.15 55237.55 88888.00 2008-07-12 19:37:51.250 194 12596.52 18.12 55237.55 88888.00 2008-07-12 19:37:51.375 194 12596.45 18.18 55237.55 88888.00 2008-07-12 19:37:51.500 194 12596.45 18.18 55237.55 88888.00 2008-07-12 19:37:51.625 194 12596.40 18.18 55237.53 88888.00 2008-07-12 19:37:51.750 194 12596.45 18.20 55237.55 88888.00 2008-07-12 19:37:51.875 194 12596.52 18.20 55237.55 88888.00 2008-07-12 19:37:52.000 194 12596.48 18.18 55237.53 88888.00 2008-07-12 19:37:52.125 194 12596.45 18.15 55237.55 88888.00 2008-07-12 19:37:52.250 194 12596.48 18.18 55237.57 88888.00 2008-07-12 19:37:52.375 194 12596.48 18.15 55237.55 88888.00 2008-07-12 19:37:52.500 194 12596.45 18.12 55237.53 88888.00 2008-07-12 19:37:52.625 194 12596.40 18.12 55237.50 88888.00 2008-07-12 19:37:52.750 194 12596.38 18.15 55237.53 88888.00 2008-07-12 19:37:52.875 194 12596.40 18.20 55237.55 88888.00 2008-07-12 19:37:53.000 194 12596.42 18.23 55237.53 88888.00 2008-07-12 19:37:53.125 194 12596.45 18.18 55237.55 88888.00 2008-07-12 19:37:53.250 194 12596.35 18.07 55237.53 88888.00 2008-07-12 19:37:53.375 194 12596.40 18.10 55237.53 88888.00 2008-07-12 19:37:53.500 194 12596.35 18.10 55237.50 88888.00 2008-07-12 19:37:53.625 194 12596.33 18.10 55237.53 88888.00 2008-07-12 19:37:53.750 194 12596.42 18.15 55237.55 88888.00 2008-07-12 19:37:53.875 194 12596.45 18.18 55237.53 88888.00 2008-07-12 19:37:54.000 194 12596.42 18.10 55237.50 88888.00 2008-07-12 19:37:54.125 194 12596.38 18.10 55237.50 88888.00 2008-07-12 19:37:54.250 194 12596.40 18.10 55237.50 88888.00 2008-07-12 19:37:54.375 194 12596.48 18.12 55237.53 88888.00 2008-07-12 19:37:54.500 194 12596.50 18.10 55237.53 88888.00 2008-07-12 19:37:54.625 194 12596.48 18.10 55237.50 88888.00 2008-07-12 19:37:54.750 194 12596.50 18.10 55237.47 88888.00 2008-07-12 19:37:54.875 194 12596.52 18.12 55237.47 88888.00 2008-07-12 19:37:55.000 194 12596.52 18.12 55237.45 88888.00 2008-07-12 19:37:55.125 194 12596.52 18.12 55237.45 88888.00 2008-07-12 19:37:55.250 194 12596.40 18.02 55237.45 88888.00 2008-07-12 19:37:55.375 194 12596.42 18.05 55237.45 88888.00 2008-07-12 19:37:55.500 194 12596.45 18.10 55237.47 88888.00 2008-07-12 19:37:55.625 194 12596.50 18.12 55237.47 88888.00 2008-07-12 19:37:55.750 194 12596.50 18.10 55237.47 88888.00 2008-07-12 19:37:55.875 194 12596.48 18.02 55237.45 88888.00 2008-07-12 19:37:56.000 194 12596.42 18.05 55237.43 88888.00 2008-07-12 19:37:56.125 194 12596.45 18.05 55237.47 88888.00 2008-07-12 19:37:56.250 194 12596.40 18.02 55237.45 88888.00 2008-07-12 19:37:56.375 194 12596.35 18.00 55237.43 88888.00 2008-07-12 19:37:56.500 194 12596.40 17.98 55237.43 88888.00 2008-07-12 19:37:56.625 194 12596.45 17.95 55237.43 88888.00 2008-07-12 19:37:56.750 194 12596.52 18.07 55237.45 88888.00 2008-07-12 19:37:56.875 194 12596.55 18.10 55237.47 88888.00 2008-07-12 19:37:57.000 194 12596.50 18.02 55237.45 88888.00 2008-07-12 19:37:57.125 194 12596.38 17.90 55237.40 88888.00 2008-07-12 19:37:57.250 194 12596.33 17.88 55237.40 88888.00 2008-07-12 19:37:57.375 194 12596.35 17.98 55237.40 88888.00 2008-07-12 19:37:57.500 194 12596.42 18.00 55237.40 88888.00 2008-07-12 19:37:57.625 194 12596.48 17.98 55237.38 88888.00 2008-07-12 19:37:57.750 194 12596.48 18.00 55237.38 88888.00 2008-07-12 19:37:57.875 194 12596.42 17.95 55237.35 88888.00 2008-07-12 19:37:58.000 194 12596.40 17.93 55237.38 88888.00 2008-07-12 19:37:58.125 194 12596.42 17.95 55237.35 88888.00 2008-07-12 19:37:58.250 194 12596.45 17.95 55237.38 88888.00 2008-07-12 19:37:58.375 194 12596.45 17.95 55237.38 88888.00 2008-07-12 19:37:58.500 194 12596.38 17.95 55237.35 88888.00 2008-07-12 19:37:58.625 194 12596.38 17.95 55237.38 88888.00 2008-07-12 19:37:58.750 194 12596.38 17.93 55237.40 88888.00 2008-07-12 19:37:58.875 194 12596.42 17.95 55237.40 88888.00 2008-07-12 19:37:59.000 194 12596.45 17.88 55237.32 88888.00 2008-07-12 19:37:59.125 194 12596.42 17.88 55237.35 88888.00 2008-07-12 19:37:59.250 194 12596.40 17.90 55237.35 88888.00 2008-07-12 19:37:59.375 194 12596.40 17.93 55237.38 88888.00 2008-07-12 19:37:59.500 194 12596.40 17.90 55237.40 88888.00 2008-07-12 19:37:59.625 194 12596.42 17.88 55237.35 88888.00 2008-07-12 19:37:59.750 194 12596.48 17.90 55237.38 88888.00 2008-07-12 19:37:59.875 194 12596.40 17.90 55237.35 88888.00 2008-07-12 19:38:00.000 194 12596.33 17.88 55237.32 88888.00 2008-07-12 19:38:00.125 194 12596.33 17.88 55237.32 88888.00 2008-07-12 19:38:00.250 194 12596.33 17.90 55237.32 88888.00 2008-07-12 19:38:00.375 194 12596.33 17.88 55237.30 88888.00 2008-07-12 19:38:00.500 194 12596.30 17.88 55237.32 88888.00 2008-07-12 19:38:00.625 194 12596.33 17.88 55237.30 88888.00 2008-07-12 19:38:00.750 194 12596.30 17.88 55237.30 88888.00 2008-07-12 19:38:00.875 194 12596.33 17.88 55237.28 88888.00 2008-07-12 19:38:01.000 194 12596.38 17.82 55237.28 88888.00 2008-07-12 19:38:01.125 194 12596.40 17.85 55237.32 88888.00 2008-07-12 19:38:01.250 194 12596.35 17.82 55237.35 88888.00 2008-07-12 19:38:01.375 194 12596.33 17.88 55237.35 88888.00 2008-07-12 19:38:01.500 194 12596.38 17.93 55237.40 88888.00 2008-07-12 19:38:01.625 194 12596.40 17.90 55237.38 88888.00 2008-07-12 19:38:01.750 194 12596.33 17.77 55237.35 88888.00 2008-07-12 19:38:01.875 194 12596.25 17.80 55237.32 88888.00 2008-07-12 19:38:02.000 194 12596.30 17.82 55237.35 88888.00 2008-07-12 19:38:02.125 194 12596.35 17.85 55237.35 88888.00 2008-07-12 19:38:02.250 194 12596.33 17.85 55237.35 88888.00 2008-07-12 19:38:02.375 194 12596.30 17.88 55237.32 88888.00 2008-07-12 19:38:02.500 194 12596.30 17.82 55237.30 88888.00 2008-07-12 19:38:02.625 194 12596.27 17.77 55237.28 88888.00 2008-07-12 19:38:02.750 194 12596.35 17.82 55237.30 88888.00 2008-07-12 19:38:02.875 194 12596.38 17.85 55237.32 88888.00 2008-07-12 19:38:03.000 194 12596.38 17.80 55237.28 88888.00 2008-07-12 19:38:03.125 194 12596.38 17.75 55237.32 88888.00 2008-07-12 19:38:03.250 194 12596.33 17.65 55237.28 88888.00 2008-07-12 19:38:03.375 194 12596.33 17.70 55237.28 88888.00 2008-07-12 19:38:03.500 194 12596.42 17.77 55237.28 88888.00 2008-07-12 19:38:03.625 194 12596.45 17.82 55237.32 88888.00 2008-07-12 19:38:03.750 194 12596.45 17.88 55237.32 88888.00 2008-07-12 19:38:03.875 194 12596.38 17.77 55237.28 88888.00 2008-07-12 19:38:04.000 194 12596.35 17.70 55237.22 88888.00 2008-07-12 19:38:04.125 194 12596.33 17.70 55237.25 88888.00 2008-07-12 19:38:04.250 194 12596.25 17.73 55237.25 88888.00 2008-07-12 19:38:04.375 194 12596.30 17.70 55237.25 88888.00 2008-07-12 19:38:04.500 194 12596.35 17.73 55237.30 88888.00 2008-07-12 19:38:04.625 194 12596.35 17.75 55237.30 88888.00 2008-07-12 19:38:04.750 194 12596.27 17.70 55237.30 88888.00 2008-07-12 19:38:04.875 194 12596.25 17.70 55237.30 88888.00 2008-07-12 19:38:05.000 194 12596.27 17.68 55237.28 88888.00 2008-07-12 19:38:05.125 194 12596.20 17.62 55237.25 88888.00 2008-07-12 19:38:05.250 194 12596.15 17.60 55237.22 88888.00 2008-07-12 19:38:05.375 194 12596.25 17.65 55237.22 88888.00 2008-07-12 19:38:05.500 194 12596.25 17.68 55237.25 88888.00 2008-07-12 19:38:05.625 194 12596.20 17.68 55237.22 88888.00 2008-07-12 19:38:05.750 194 12596.25 17.70 55237.22 88888.00 2008-07-12 19:38:05.875 194 12596.35 17.70 55237.22 88888.00 2008-07-12 19:38:06.000 194 12596.33 17.75 55237.22 88888.00 2008-07-12 19:38:06.125 194 12596.27 17.77 55237.22 88888.00 2008-07-12 19:38:06.250 194 12596.27 17.73 55237.25 88888.00 2008-07-12 19:38:06.375 194 12596.27 17.73 55237.25 88888.00 2008-07-12 19:38:06.500 194 12596.27 17.75 55237.25 88888.00 2008-07-12 19:38:06.625 194 12596.23 17.73 55237.22 88888.00 2008-07-12 19:38:06.750 194 12596.15 17.70 55237.22 88888.00 2008-07-12 19:38:06.875 194 12596.12 17.65 55237.22 88888.00 2008-07-12 19:38:07.000 194 12596.02 17.62 55237.22 88888.00 2008-07-12 19:38:07.125 194 12596.05 17.65 55237.20 88888.00 2008-07-12 19:38:07.250 194 12596.08 17.60 55237.22 88888.00 2008-07-12 19:38:07.375 194 12596.10 17.62 55237.22 88888.00 2008-07-12 19:38:07.500 194 12596.17 17.68 55237.20 88888.00 2008-07-12 19:38:07.625 194 12596.12 17.68 55237.20 88888.00 2008-07-12 19:38:07.750 194 12596.05 17.62 55237.20 88888.00 2008-07-12 19:38:07.875 194 12596.08 17.62 55237.20 88888.00 2008-07-12 19:38:08.000 194 12596.17 17.62 55237.15 88888.00 2008-07-12 19:38:08.125 194 12596.10 17.60 55237.15 88888.00 2008-07-12 19:38:08.250 194 12596.05 17.57 55237.15 88888.00 2008-07-12 19:38:08.375 194 12596.08 17.60 55237.20 88888.00 2008-07-12 19:38:08.500 194 12596.02 17.62 55237.20 88888.00 2008-07-12 19:38:08.625 194 12596.02 17.60 55237.20 88888.00 2008-07-12 19:38:08.750 194 12596.08 17.60 55237.25 88888.00 2008-07-12 19:38:08.875 194 12596.12 17.60 55237.25 88888.00 2008-07-12 19:38:09.000 194 12596.12 17.60 55237.22 88888.00 2008-07-12 19:38:09.125 194 12596.05 17.57 55237.22 88888.00 2008-07-12 19:38:09.250 194 12596.00 17.55 55237.20 88888.00 2008-07-12 19:38:09.375 194 12596.10 17.60 55237.22 88888.00 2008-07-12 19:38:09.500 194 12596.17 17.62 55237.25 88888.00 2008-07-12 19:38:09.625 194 12596.08 17.60 55237.25 88888.00 2008-07-12 19:38:09.750 194 12596.02 17.57 55237.22 88888.00 2008-07-12 19:38:09.875 194 12596.08 17.60 55237.22 88888.00 2008-07-12 19:38:10.000 194 12596.08 17.60 55237.18 88888.00 2008-07-12 19:38:10.125 194 12596.10 17.57 55237.18 88888.00 2008-07-12 19:38:10.250 194 12596.08 17.57 55237.22 88888.00 2008-07-12 19:38:10.375 194 12596.08 17.60 55237.22 88888.00 2008-07-12 19:38:10.500 194 12596.02 17.60 55237.20 88888.00 2008-07-12 19:38:10.625 194 12596.05 17.60 55237.22 88888.00 2008-07-12 19:38:10.750 194 12596.05 17.57 55237.18 88888.00 2008-07-12 19:38:10.875 194 12596.08 17.55 55237.15 88888.00 2008-07-12 19:38:11.000 194 12596.12 17.60 55237.20 88888.00 2008-07-12 19:38:11.125 194 12596.12 17.62 55237.22 88888.00 2008-07-12 19:38:11.250 194 12596.15 17.68 55237.25 88888.00 2008-07-12 19:38:11.375 194 12596.12 17.62 55237.18 88888.00 2008-07-12 19:38:11.500 194 12596.08 17.57 55237.18 88888.00 2008-07-12 19:38:11.625 194 12596.05 17.55 55237.15 88888.00 2008-07-12 19:38:11.750 194 12596.08 17.57 55237.18 88888.00 2008-07-12 19:38:11.875 194 12596.12 17.68 55237.20 88888.00 2008-07-12 19:38:12.000 194 12596.10 17.65 55237.18 88888.00 2008-07-12 19:38:12.125 194 12596.02 17.52 55237.12 88888.00 2008-07-12 19:38:12.250 194 12595.95 17.48 55237.10 88888.00 2008-07-12 19:38:12.375 194 12595.98 17.52 55237.12 88888.00 2008-07-12 19:38:12.500 194 12596.08 17.55 55237.15 88888.00 2008-07-12 19:38:12.625 194 12596.15 17.55 55237.18 88888.00 2008-07-12 19:38:12.750 194 12596.10 17.50 55237.12 88888.00 2008-07-12 19:38:12.875 194 12596.00 17.45 55237.12 88888.00 2008-07-12 19:38:13.000 194 12595.92 17.43 55237.10 88888.00 2008-07-12 19:38:13.125 194 12595.98 17.52 55237.12 88888.00 2008-07-12 19:38:13.250 194 12595.98 17.48 55237.10 88888.00 2008-07-12 19:38:13.375 194 12595.98 17.48 55237.15 88888.00 2008-07-12 19:38:13.500 194 12596.00 17.52 55237.18 88888.00 2008-07-12 19:38:13.625 194 12595.98 17.50 55237.15 88888.00 2008-07-12 19:38:13.750 194 12595.92 17.48 55237.10 88888.00 2008-07-12 19:38:13.875 194 12595.95 17.40 55237.10 88888.00 2008-07-12 19:38:14.000 194 12596.00 17.38 55237.10 88888.00 2008-07-12 19:38:14.125 194 12596.00 17.43 55237.15 88888.00 2008-07-12 19:38:14.250 194 12596.00 17.48 55237.18 88888.00 2008-07-12 19:38:14.375 194 12596.05 17.52 55237.15 88888.00 2008-07-12 19:38:14.500 194 12596.02 17.52 55237.15 88888.00 2008-07-12 19:38:14.625 194 12595.95 17.45 55237.12 88888.00 2008-07-12 19:38:14.750 194 12595.92 17.38 55237.12 88888.00 2008-07-12 19:38:14.875 194 12595.88 17.38 55237.10 88888.00 2008-07-12 19:38:15.000 194 12595.80 17.38 55237.07 88888.00 2008-07-12 19:38:15.125 194 12595.85 17.40 55237.10 88888.00 2008-07-12 19:38:15.250 194 12595.88 17.40 55237.12 88888.00 2008-07-12 19:38:15.375 194 12595.90 17.38 55237.07 88888.00 2008-07-12 19:38:15.500 194 12595.92 17.38 55237.07 88888.00 2008-07-12 19:38:15.625 194 12595.95 17.43 55237.12 88888.00 2008-07-12 19:38:15.750 194 12595.85 17.43 55237.12 88888.00 2008-07-12 19:38:15.875 194 12595.85 17.43 55237.10 88888.00 2008-07-12 19:38:16.000 194 12595.92 17.45 55237.10 88888.00 2008-07-12 19:38:16.125 194 12595.85 17.32 55237.07 88888.00 2008-07-12 19:38:16.250 194 12595.77 17.35 55237.12 88888.00 2008-07-12 19:38:16.375 194 12595.88 17.40 55237.10 88888.00 2008-07-12 19:38:16.500 194 12595.90 17.40 55237.10 88888.00 2008-07-12 19:38:16.625 194 12595.92 17.35 55237.12 88888.00 2008-07-12 19:38:16.750 194 12595.88 17.35 55237.10 88888.00 2008-07-12 19:38:16.875 194 12595.95 17.32 55237.07 88888.00 2008-07-12 19:38:17.000 194 12595.95 17.32 55237.05 88888.00 2008-07-12 19:38:17.125 194 12595.92 17.35 55237.07 88888.00 2008-07-12 19:38:17.250 194 12595.85 17.35 55237.05 88888.00 2008-07-12 19:38:17.375 194 12595.90 17.38 55237.10 88888.00 2008-07-12 19:38:17.500 194 12595.95 17.38 55237.12 88888.00 2008-07-12 19:38:17.625 194 12595.98 17.35 55237.12 88888.00 2008-07-12 19:38:17.750 194 12595.95 17.30 55237.07 88888.00 2008-07-12 19:38:17.875 194 12595.92 17.38 55237.10 88888.00 2008-07-12 19:38:18.000 194 12595.92 17.38 55237.07 88888.00 2008-07-12 19:38:18.125 194 12595.90 17.38 55237.05 88888.00 2008-07-12 19:38:18.250 194 12595.90 17.35 55237.05 88888.00 2008-07-12 19:38:18.375 194 12595.92 17.30 55237.05 88888.00 2008-07-12 19:38:18.500 194 12595.95 17.30 55237.07 88888.00 2008-07-12 19:38:18.625 194 12595.95 17.38 55237.07 88888.00 2008-07-12 19:38:18.750 194 12595.95 17.38 55237.05 88888.00 2008-07-12 19:38:18.875 194 12595.92 17.35 55237.05 88888.00 2008-07-12 19:38:19.000 194 12596.00 17.35 55237.05 88888.00 2008-07-12 19:38:19.125 194 12596.00 17.40 55237.10 88888.00 2008-07-12 19:38:19.250 194 12595.92 17.38 55237.05 88888.00 2008-07-12 19:38:19.375 194 12595.88 17.32 55237.00 88888.00 2008-07-12 19:38:19.500 194 12595.98 17.45 55237.03 88888.00 2008-07-12 19:38:19.625 194 12596.00 17.43 55237.03 88888.00 2008-07-12 19:38:19.750 194 12595.98 17.40 55237.03 88888.00 2008-07-12 19:38:19.875 194 12595.98 17.40 55237.00 88888.00 2008-07-12 19:38:20.000 194 12595.98 17.35 55236.97 88888.00 2008-07-12 19:38:20.125 194 12596.00 17.32 55237.00 88888.00 2008-07-12 19:38:20.250 194 12596.00 17.30 55236.97 88888.00 2008-07-12 19:38:20.375 194 12596.05 17.32 55237.00 88888.00 2008-07-12 19:38:20.500 194 12596.08 17.43 55237.00 88888.00 2008-07-12 19:38:20.625 194 12596.15 17.50 55237.00 88888.00 2008-07-12 19:38:20.750 194 12596.12 17.43 55236.97 88888.00 2008-07-12 19:38:20.875 194 12596.08 17.38 55236.97 88888.00 2008-07-12 19:38:21.000 194 12596.05 17.40 55236.97 88888.00 2008-07-12 19:38:21.125 194 12596.02 17.38 55236.95 88888.00 2008-07-12 19:38:21.250 194 12596.05 17.30 55236.95 88888.00 2008-07-12 19:38:21.375 194 12596.15 17.35 55236.97 88888.00 2008-07-12 19:38:21.500 194 12596.12 17.38 55236.95 88888.00 2008-07-12 19:38:21.625 194 12596.05 17.35 55236.93 88888.00 2008-07-12 19:38:21.750 194 12596.02 17.43 55236.93 88888.00 2008-07-12 19:38:21.875 194 12596.02 17.38 55236.90 88888.00 2008-07-12 19:38:22.000 194 12596.10 17.38 55236.90 88888.00 2008-07-12 19:38:22.125 194 12596.17 17.40 55236.93 88888.00 2008-07-12 19:38:22.250 194 12596.15 17.40 55236.93 88888.00 2008-07-12 19:38:22.375 194 12596.10 17.40 55236.90 88888.00 2008-07-12 19:38:22.500 194 12596.05 17.38 55236.93 88888.00 2008-07-12 19:38:22.625 194 12596.02 17.35 55236.90 88888.00 2008-07-12 19:38:22.750 194 12596.02 17.35 55236.90 88888.00 2008-07-12 19:38:22.875 194 12596.02 17.38 55236.93 88888.00 2008-07-12 19:38:23.000 194 12596.08 17.43 55236.90 88888.00 2008-07-12 19:38:23.125 194 12596.12 17.50 55236.93 88888.00 2008-07-12 19:38:23.250 194 12596.12 17.45 55236.93 88888.00 2008-07-12 19:38:23.375 194 12596.05 17.43 55236.88 88888.00 2008-07-12 19:38:23.500 194 12596.05 17.38 55236.88 88888.00 2008-07-12 19:38:23.625 194 12596.12 17.45 55236.90 88888.00 2008-07-12 19:38:23.750 194 12596.12 17.40 55236.88 88888.00 2008-07-12 19:38:23.875 194 12596.10 17.40 55236.82 88888.00 2008-07-12 19:38:24.000 194 12596.15 17.43 55236.85 88888.00 2008-07-12 19:38:24.125 194 12596.25 17.43 55236.85 88888.00 2008-07-12 19:38:24.250 194 12596.20 17.43 55236.88 88888.00 2008-07-12 19:38:24.375 194 12596.15 17.43 55236.85 88888.00 2008-07-12 19:38:24.500 194 12596.10 17.43 55236.82 88888.00 2008-07-12 19:38:24.625 194 12596.12 17.45 55236.80 88888.00 2008-07-12 19:38:24.750 194 12596.23 17.50 55236.78 88888.00 2008-07-12 19:38:24.875 194 12596.25 17.55 55236.80 88888.00 2008-07-12 19:38:25.000 194 12596.15 17.48 55236.78 88888.00 2008-07-12 19:38:25.125 194 12596.12 17.45 55236.78 88888.00 2008-07-12 19:38:25.250 194 12596.20 17.48 55236.78 88888.00 2008-07-12 19:38:25.375 194 12596.23 17.43 55236.75 88888.00 2008-07-12 19:38:25.500 194 12596.15 17.38 55236.78 88888.00 2008-07-12 19:38:25.625 194 12596.20 17.43 55236.78 88888.00 2008-07-12 19:38:25.750 194 12596.23 17.45 55236.75 88888.00 2008-07-12 19:38:25.875 194 12596.20 17.38 55236.72 88888.00 2008-07-12 19:38:26.000 194 12596.25 17.38 55236.75 88888.00 2008-07-12 19:38:26.125 194 12596.23 17.43 55236.75 88888.00 2008-07-12 19:38:26.250 194 12596.25 17.45 55236.78 88888.00 2008-07-12 19:38:26.375 194 12596.33 17.45 55236.78 88888.00 2008-07-12 19:38:26.500 194 12596.33 17.45 55236.80 88888.00 2008-07-12 19:38:26.625 194 12596.33 17.40 55236.82 88888.00 2008-07-12 19:38:26.750 194 12596.27 17.45 55236.80 88888.00 2008-07-12 19:38:26.875 194 12596.30 17.50 55236.82 88888.00 2008-07-12 19:38:27.000 194 12596.33 17.45 55236.78 88888.00 2008-07-12 19:38:27.125 194 12596.25 17.45 55236.78 88888.00 2008-07-12 19:38:27.250 194 12596.30 17.50 55236.78 88888.00 2008-07-12 19:38:27.375 194 12596.35 17.52 55236.78 88888.00 2008-07-12 19:38:27.500 194 12596.40 17.57 55236.80 88888.00 2008-07-12 19:38:27.625 194 12596.45 17.52 55236.78 88888.00 2008-07-12 19:38:27.750 194 12596.40 17.45 55236.75 88888.00 2008-07-12 19:38:27.875 194 12596.42 17.50 55236.80 88888.00 2008-07-12 19:38:28.000 194 12596.38 17.50 55236.80 88888.00 2008-07-12 19:38:28.125 194 12596.33 17.50 55236.78 88888.00 2008-07-12 19:38:28.250 194 12596.30 17.50 55236.75 88888.00 2008-07-12 19:38:28.375 194 12596.27 17.48 55236.75 88888.00 2008-07-12 19:38:28.500 194 12596.27 17.50 55236.75 88888.00 2008-07-12 19:38:28.625 194 12596.42 17.52 55236.75 88888.00 2008-07-12 19:38:28.750 194 12596.48 17.50 55236.72 88888.00 2008-07-12 19:38:28.875 194 12596.40 17.45 55236.70 88888.00 2008-07-12 19:38:29.000 194 12596.33 17.40 55236.68 88888.00 2008-07-12 19:38:29.125 194 12596.27 17.43 55236.70 88888.00 2008-07-12 19:38:29.250 194 12596.27 17.48 55236.70 88888.00 2008-07-12 19:38:29.375 194 12596.40 17.50 55236.72 88888.00 2008-07-12 19:38:29.500 194 12596.40 17.52 55236.72 88888.00 2008-07-12 19:38:29.625 194 12596.45 17.57 55236.70 88888.00 2008-07-12 19:38:29.750 194 12596.45 17.60 55236.70 88888.00 2008-07-12 19:38:29.875 194 12596.35 17.50 55236.68 88888.00 2008-07-12 19:38:30.000 194 12596.35 17.48 55236.68 88888.00 2008-07-12 19:38:30.125 194 12596.40 17.52 55236.68 88888.00 2008-07-12 19:38:30.250 194 12596.35 17.50 55236.65 88888.00 2008-07-12 19:38:30.375 194 12596.38 17.45 55236.65 88888.00 2008-07-12 19:38:30.500 194 12596.40 17.43 55236.65 88888.00 2008-07-12 19:38:30.625 194 12596.40 17.45 55236.68 88888.00 2008-07-12 19:38:30.750 194 12596.38 17.48 55236.68 88888.00 2008-07-12 19:38:30.875 194 12596.42 17.50 55236.68 88888.00 2008-07-12 19:38:31.000 194 12596.42 17.50 55236.65 88888.00 2008-07-12 19:38:31.125 194 12596.42 17.48 55236.68 88888.00 2008-07-12 19:38:31.250 194 12596.42 17.50 55236.65 88888.00 2008-07-12 19:38:31.375 194 12596.48 17.55 55236.65 88888.00 2008-07-12 19:38:31.500 194 12596.48 17.55 55236.65 88888.00 2008-07-12 19:38:31.625 194 12596.45 17.52 55236.62 88888.00 2008-07-12 19:38:31.750 194 12596.42 17.52 55236.65 88888.00 2008-07-12 19:38:31.875 194 12596.42 17.57 55236.68 88888.00 2008-07-12 19:38:32.000 194 12596.38 17.52 55236.68 88888.00 2008-07-12 19:38:32.125 194 12596.33 17.48 55236.65 88888.00 2008-07-12 19:38:32.250 194 12596.30 17.48 55236.65 88888.00 2008-07-12 19:38:32.375 194 12596.33 17.50 55236.62 88888.00 2008-07-12 19:38:32.500 194 12596.30 17.52 55236.62 88888.00 2008-07-12 19:38:32.625 194 12596.33 17.50 55236.62 88888.00 2008-07-12 19:38:32.750 194 12596.42 17.45 55236.62 88888.00 2008-07-12 19:38:32.875 194 12596.45 17.48 55236.62 88888.00 2008-07-12 19:38:33.000 194 12596.45 17.52 55236.65 88888.00 2008-07-12 19:38:33.125 194 12596.40 17.52 55236.62 88888.00 2008-07-12 19:38:33.250 194 12596.42 17.55 55236.60 88888.00 2008-07-12 19:38:33.375 194 12596.45 17.52 55236.60 88888.00 2008-07-12 19:38:33.500 194 12596.48 17.50 55236.57 88888.00 2008-07-12 19:38:33.625 194 12596.45 17.50 55236.53 88888.00 2008-07-12 19:38:33.750 194 12596.42 17.50 55236.53 88888.00 2008-07-12 19:38:33.875 194 12596.42 17.43 55236.50 88888.00 2008-07-12 19:38:34.000 194 12596.40 17.38 55236.47 88888.00 2008-07-12 19:38:34.125 194 12596.40 17.40 55236.47 88888.00 2008-07-12 19:38:34.250 194 12596.38 17.45 55236.50 88888.00 2008-07-12 19:38:34.375 194 12596.45 17.45 55236.53 88888.00 2008-07-12 19:38:34.500 194 12596.48 17.45 55236.53 88888.00 2008-07-12 19:38:34.625 194 12596.50 17.48 55236.55 88888.00 2008-07-12 19:38:34.750 194 12596.48 17.48 55236.53 88888.00 2008-07-12 19:38:34.875 194 12596.48 17.43 55236.53 88888.00 2008-07-12 19:38:35.000 194 12596.50 17.45 55236.53 88888.00 2008-07-12 19:38:35.125 194 12596.50 17.48 55236.55 88888.00 2008-07-12 19:38:35.250 194 12596.45 17.45 55236.55 88888.00 2008-07-12 19:38:35.375 194 12596.40 17.45 55236.47 88888.00 2008-07-12 19:38:35.500 194 12596.40 17.45 55236.47 88888.00 2008-07-12 19:38:35.625 194 12596.45 17.48 55236.47 88888.00 2008-07-12 19:38:35.750 194 12596.48 17.48 55236.47 88888.00 2008-07-12 19:38:35.875 194 12596.45 17.43 55236.45 88888.00 2008-07-12 19:38:36.000 194 12596.42 17.45 55236.45 88888.00 2008-07-12 19:38:36.125 194 12596.48 17.50 55236.45 88888.00 2008-07-12 19:38:36.250 194 12596.48 17.50 55236.45 88888.00 2008-07-12 19:38:36.375 194 12596.42 17.48 55236.43 88888.00 2008-07-12 19:38:36.500 194 12596.38 17.45 55236.45 88888.00 2008-07-12 19:38:36.625 194 12596.45 17.50 55236.45 88888.00 2008-07-12 19:38:36.750 194 12596.48 17.45 55236.40 88888.00 2008-07-12 19:38:36.875 194 12596.52 17.50 55236.43 88888.00 2008-07-12 19:38:37.000 194 12596.50 17.50 55236.38 88888.00 2008-07-12 19:38:37.125 194 12596.42 17.45 55236.35 88888.00 2008-07-12 19:38:37.250 194 12596.45 17.45 55236.43 88888.00 2008-07-12 19:38:37.375 194 12596.52 17.45 55236.43 88888.00 2008-07-12 19:38:37.500 194 12596.50 17.45 55236.38 88888.00 2008-07-12 19:38:37.625 194 12596.45 17.48 55236.38 88888.00 2008-07-12 19:38:37.750 194 12596.50 17.43 55236.38 88888.00 2008-07-12 19:38:37.875 194 12596.55 17.48 55236.38 88888.00 2008-07-12 19:38:38.000 194 12596.48 17.48 55236.38 88888.00 2008-07-12 19:38:38.125 194 12596.42 17.43 55236.38 88888.00 2008-07-12 19:38:38.250 194 12596.45 17.38 55236.38 88888.00 2008-07-12 19:38:38.375 194 12596.42 17.38 55236.35 88888.00 2008-07-12 19:38:38.500 194 12596.40 17.43 55236.38 88888.00 2008-07-12 19:38:38.625 194 12596.42 17.45 55236.38 88888.00 2008-07-12 19:38:38.750 194 12596.48 17.50 55236.38 88888.00 2008-07-12 19:38:38.875 194 12596.48 17.45 55236.38 88888.00 2008-07-12 19:38:39.000 194 12596.55 17.40 55236.35 88888.00 2008-07-12 19:38:39.125 194 12596.58 17.43 55236.35 88888.00 2008-07-12 19:38:39.250 194 12596.52 17.40 55236.35 88888.00 2008-07-12 19:38:39.375 194 12596.58 17.40 55236.35 88888.00 2008-07-12 19:38:39.500 194 12596.60 17.35 55236.32 88888.00 2008-07-12 19:38:39.625 194 12596.60 17.35 55236.35 88888.00 2008-07-12 19:38:39.750 194 12596.58 17.35 55236.38 88888.00 2008-07-12 19:38:39.875 194 12596.58 17.38 55236.43 88888.00 2008-07-12 19:38:40.000 194 12596.62 17.43 55236.40 88888.00 2008-07-12 19:38:40.125 194 12596.65 17.40 55236.43 88888.00 2008-07-12 19:38:40.250 194 12596.60 17.30 55236.40 88888.00 2008-07-12 19:38:40.375 194 12596.62 17.32 55236.40 88888.00 2008-07-12 19:38:40.500 194 12596.62 17.32 55236.38 88888.00 2008-07-12 19:38:40.625 194 12596.52 17.30 55236.35 88888.00 2008-07-12 19:38:40.750 194 12596.45 17.32 55236.38 88888.00 2008-07-12 19:38:40.875 194 12596.55 17.35 55236.40 88888.00 2008-07-12 19:38:41.000 194 12596.62 17.30 55236.35 88888.00 2008-07-12 19:38:41.125 194 12596.62 17.27 55236.38 88888.00 2008-07-12 19:38:41.250 194 12596.62 17.25 55236.35 88888.00 2008-07-12 19:38:41.375 194 12596.60 17.20 55236.32 88888.00 2008-07-12 19:38:41.500 194 12596.62 17.23 55236.35 88888.00 2008-07-12 19:38:41.625 194 12596.58 17.25 55236.38 88888.00 2008-07-12 19:38:41.750 194 12596.55 17.20 55236.35 88888.00 2008-07-12 19:38:41.875 194 12596.58 17.23 55236.35 88888.00 2008-07-12 19:38:42.000 194 12596.62 17.27 55236.38 88888.00 2008-07-12 19:38:42.125 194 12596.52 17.23 55236.35 88888.00 2008-07-12 19:38:42.250 194 12596.48 17.23 55236.32 88888.00 2008-07-12 19:38:42.375 194 12596.48 17.27 55236.35 88888.00 2008-07-12 19:38:42.500 194 12596.58 17.25 55236.35 88888.00 2008-07-12 19:38:42.625 194 12596.58 17.20 55236.28 88888.00 2008-07-12 19:38:42.750 194 12596.55 17.20 55236.32 88888.00 2008-07-12 19:38:42.875 194 12596.60 17.18 55236.35 88888.00 2008-07-12 19:38:43.000 194 12596.62 17.12 55236.30 88888.00 2008-07-12 19:38:43.125 194 12596.62 17.18 55236.30 88888.00 2008-07-12 19:38:43.250 194 12596.65 17.20 55236.35 88888.00 2008-07-12 19:38:43.375 194 12596.60 17.15 55236.32 88888.00 2008-07-12 19:38:43.500 194 12596.55 17.10 55236.30 88888.00 2008-07-12 19:38:43.625 194 12596.52 17.00 55236.28 88888.00 2008-07-12 19:38:43.750 194 12596.52 17.05 55236.25 88888.00 2008-07-12 19:38:43.875 194 12596.60 17.10 55236.30 88888.00 2008-07-12 19:38:44.000 194 12596.62 17.07 55236.30 88888.00 2008-07-12 19:38:44.125 194 12596.62 17.10 55236.30 88888.00 2008-07-12 19:38:44.250 194 12596.55 17.02 55236.28 88888.00 2008-07-12 19:38:44.375 194 12596.48 17.02 55236.28 88888.00 2008-07-12 19:38:44.500 194 12596.48 17.05 55236.28 88888.00 2008-07-12 19:38:44.625 194 12596.55 17.10 55236.30 88888.00 2008-07-12 19:38:44.750 194 12596.62 17.07 55236.30 88888.00 2008-07-12 19:38:44.875 194 12596.58 17.07 55236.28 88888.00 2008-07-12 19:38:45.000 194 12596.55 17.10 55236.25 88888.00 2008-07-12 19:38:45.125 194 12596.62 17.07 55236.28 88888.00 2008-07-12 19:38:45.250 194 12596.62 17.02 55236.28 88888.00 2008-07-12 19:38:45.375 194 12596.58 17.00 55236.25 88888.00 2008-07-12 19:38:45.500 194 12596.62 16.98 55236.28 88888.00 2008-07-12 19:38:45.625 194 12596.67 16.98 55236.28 88888.00 2008-07-12 19:38:45.750 194 12596.70 16.95 55236.30 88888.00 2008-07-12 19:38:45.875 194 12596.70 17.00 55236.28 88888.00 2008-07-12 19:38:46.000 194 12596.65 16.95 55236.22 88888.00 2008-07-12 19:38:46.125 194 12596.65 16.93 55236.25 88888.00 2008-07-12 19:38:46.250 194 12596.77 16.95 55236.30 88888.00 2008-07-12 19:38:46.375 194 12596.77 16.98 55236.25 88888.00 2008-07-12 19:38:46.500 194 12596.70 16.93 55236.22 88888.00 2008-07-12 19:38:46.625 194 12596.62 16.90 55236.22 88888.00 2008-07-12 19:38:46.750 194 12596.62 16.85 55236.22 88888.00 2008-07-12 19:38:46.875 194 12596.65 16.85 55236.25 88888.00 2008-07-12 19:38:47.000 194 12596.62 16.82 55236.25 88888.00 2008-07-12 19:38:47.125 194 12596.55 16.85 55236.30 88888.00 2008-07-12 19:38:47.250 194 12596.48 16.80 55236.28 88888.00 2008-07-12 19:38:47.375 194 12596.58 16.82 55236.25 88888.00 2008-07-12 19:38:47.500 194 12596.62 16.85 55236.28 88888.00 2008-07-12 19:38:47.625 194 12596.60 16.85 55236.28 88888.00 2008-07-12 19:38:47.750 194 12596.55 16.82 55236.25 88888.00 2008-07-12 19:38:47.875 194 12596.55 16.82 55236.22 88888.00 2008-07-12 19:38:48.000 194 12596.52 16.75 55236.22 88888.00 2008-07-12 19:38:48.125 194 12596.55 16.75 55236.22 88888.00 2008-07-12 19:38:48.250 194 12596.62 16.80 55236.28 88888.00 2008-07-12 19:38:48.375 194 12596.70 16.82 55236.25 88888.00 2008-07-12 19:38:48.500 194 12596.67 16.80 55236.28 88888.00 2008-07-12 19:38:48.625 194 12596.60 16.77 55236.22 88888.00 2008-07-12 19:38:48.750 194 12596.58 16.75 55236.22 88888.00 2008-07-12 19:38:48.875 194 12596.60 16.75 55236.20 88888.00 2008-07-12 19:38:49.000 194 12596.67 16.70 55236.20 88888.00 2008-07-12 19:38:49.125 194 12596.62 16.73 55236.20 88888.00 2008-07-12 19:38:49.250 194 12596.58 16.75 55236.20 88888.00 2008-07-12 19:38:49.375 194 12596.65 16.77 55236.20 88888.00 2008-07-12 19:38:49.500 194 12596.62 16.80 55236.20 88888.00 2008-07-12 19:38:49.625 194 12596.58 16.73 55236.20 88888.00 2008-07-12 19:38:49.750 194 12596.52 16.73 55236.18 88888.00 2008-07-12 19:38:49.875 194 12596.55 16.77 55236.22 88888.00 2008-07-12 19:38:50.000 194 12596.52 16.75 55236.22 88888.00 2008-07-12 19:38:50.125 194 12596.50 16.73 55236.20 88888.00 2008-07-12 19:38:50.250 194 12596.52 16.73 55236.18 88888.00 2008-07-12 19:38:50.375 194 12596.55 16.75 55236.18 88888.00 2008-07-12 19:38:50.500 194 12596.62 16.80 55236.20 88888.00 2008-07-12 19:38:50.625 194 12596.62 16.77 55236.20 88888.00 2008-07-12 19:38:50.750 194 12596.55 16.77 55236.20 88888.00 2008-07-12 19:38:50.875 194 12596.60 16.75 55236.20 88888.00 2008-07-12 19:38:51.000 194 12596.60 16.73 55236.15 88888.00 2008-07-12 19:38:51.125 194 12596.58 16.70 55236.15 88888.00 2008-07-12 19:38:51.250 194 12596.58 16.73 55236.18 88888.00 2008-07-12 19:38:51.375 194 12596.62 16.73 55236.18 88888.00 2008-07-12 19:38:51.500 194 12596.58 16.70 55236.15 88888.00 2008-07-12 19:38:51.625 194 12596.52 16.70 55236.18 88888.00 2008-07-12 19:38:51.750 194 12596.50 16.75 55236.18 88888.00 2008-07-12 19:38:51.875 194 12596.52 16.77 55236.18 88888.00 2008-07-12 19:38:52.000 194 12596.60 16.77 55236.18 88888.00 2008-07-12 19:38:52.125 194 12596.67 16.73 55236.20 88888.00 2008-07-12 19:38:52.250 194 12596.60 16.68 55236.20 88888.00 2008-07-12 19:38:52.375 194 12596.52 16.65 55236.15 88888.00 2008-07-12 19:38:52.500 194 12596.55 16.68 55236.15 88888.00 2008-07-12 19:38:52.625 194 12596.62 16.68 55236.15 88888.00 2008-07-12 19:38:52.750 194 12596.70 16.70 55236.18 88888.00 2008-07-12 19:38:52.875 194 12596.67 16.68 55236.18 88888.00 2008-07-12 19:38:53.000 194 12596.62 16.68 55236.15 88888.00 2008-07-12 19:38:53.125 194 12596.62 16.68 55236.15 88888.00 2008-07-12 19:38:53.250 194 12596.62 16.65 55236.20 88888.00 2008-07-12 19:38:53.375 194 12596.67 16.73 55236.20 88888.00 2008-07-12 19:38:53.500 194 12596.65 16.70 55236.20 88888.00 2008-07-12 19:38:53.625 194 12596.70 16.73 55236.15 88888.00 2008-07-12 19:38:53.750 194 12596.70 16.65 55236.12 88888.00 2008-07-12 19:38:53.875 194 12596.70 16.68 55236.12 88888.00 2008-07-12 19:38:54.000 194 12596.70 16.68 55236.12 88888.00 2008-07-12 19:38:54.125 194 12596.77 16.68 55236.15 88888.00 2008-07-12 19:38:54.250 194 12596.77 16.68 55236.15 88888.00 2008-07-12 19:38:54.375 194 12596.80 16.75 55236.15 88888.00 2008-07-12 19:38:54.500 194 12596.85 16.80 55236.15 88888.00 2008-07-12 19:38:54.625 194 12596.85 16.75 55236.15 88888.00 2008-07-12 19:38:54.750 194 12596.85 16.73 55236.15 88888.00 2008-07-12 19:38:54.875 194 12596.85 16.70 55236.07 88888.00 2008-07-12 19:38:55.000 194 12596.80 16.62 55236.07 88888.00 2008-07-12 19:38:55.125 194 12596.75 16.62 55236.12 88888.00 2008-07-12 19:38:55.250 194 12596.73 16.65 55236.12 88888.00 2008-07-12 19:38:55.375 194 12596.85 16.68 55236.12 88888.00 2008-07-12 19:38:55.500 194 12596.88 16.70 55236.18 88888.00 2008-07-12 19:38:55.625 194 12596.90 16.73 55236.18 88888.00 2008-07-12 19:38:55.750 194 12596.85 16.73 55236.15 88888.00 2008-07-12 19:38:55.875 194 12596.83 16.68 55236.15 88888.00 2008-07-12 19:38:56.000 194 12596.83 16.62 55236.10 88888.00 2008-07-12 19:38:56.125 194 12596.83 16.62 55236.07 88888.00 2008-07-12 19:38:56.250 194 12596.88 16.65 55236.10 88888.00 2008-07-12 19:38:56.375 194 12596.83 16.68 55236.10 88888.00 2008-07-12 19:38:56.500 194 12596.83 16.68 55236.10 88888.00 2008-07-12 19:38:56.625 194 12596.90 16.73 55236.07 88888.00 2008-07-12 19:38:56.750 194 12596.90 16.75 55236.10 88888.00 2008-07-12 19:38:56.875 194 12596.85 16.73 55236.07 88888.00 2008-07-12 19:38:57.000 194 12596.88 16.68 55236.07 88888.00 2008-07-12 19:38:57.125 194 12596.88 16.68 55236.07 88888.00 2008-07-12 19:38:57.250 194 12596.83 16.68 55236.07 88888.00 2008-07-12 19:38:57.375 194 12596.75 16.65 55236.05 88888.00 2008-07-12 19:38:57.500 194 12596.73 16.68 55236.05 88888.00 2008-07-12 19:38:57.625 194 12596.83 16.73 55236.10 88888.00 2008-07-12 19:38:57.750 194 12596.88 16.73 55236.07 88888.00 2008-07-12 19:38:57.875 194 12596.85 16.70 55236.07 88888.00 2008-07-12 19:38:58.000 194 12596.77 16.65 55236.05 88888.00 2008-07-12 19:38:58.125 194 12596.73 16.65 55236.07 88888.00 2008-07-12 19:38:58.250 194 12596.67 16.65 55236.05 88888.00 2008-07-12 19:38:58.375 194 12596.75 16.65 55236.03 88888.00 2008-07-12 19:38:58.500 194 12596.80 16.60 55236.03 88888.00 2008-07-12 19:38:58.625 194 12596.83 16.60 55236.03 88888.00 2008-07-12 19:38:58.750 194 12596.83 16.62 55236.00 88888.00 2008-07-12 19:38:58.875 194 12596.77 16.62 55236.00 88888.00 2008-07-12 19:38:59.000 194 12596.83 16.65 55236.03 88888.00 2008-07-12 19:38:59.125 194 12596.85 16.62 55236.05 88888.00 2008-07-12 19:38:59.250 194 12596.80 16.62 55236.05 88888.00 2008-07-12 19:38:59.375 194 12596.80 16.65 55236.05 88888.00 2008-07-12 19:38:59.500 194 12596.85 16.62 55236.03 88888.00 2008-07-12 19:38:59.625 194 12596.92 16.62 55236.05 88888.00 2008-07-12 19:38:59.750 194 12596.88 16.60 55236.00 88888.00 2008-07-12 19:38:59.875 194 12596.85 16.62 55236.05 88888.00 2008-07-12 19:39:00.000 194 12596.92 16.70 55236.05 88888.00 2008-07-12 19:39:00.125 194 12596.95 16.65 55236.00 88888.00 2008-07-12 19:39:00.250 194 12596.92 16.65 55236.05 88888.00 2008-07-12 19:39:00.375 194 12596.98 16.70 55236.05 88888.00 2008-07-12 19:39:00.500 194 12596.92 16.68 55236.03 88888.00 2008-07-12 19:39:00.625 194 12596.92 16.62 55236.03 88888.00 2008-07-12 19:39:00.750 194 12597.00 16.62 55236.00 88888.00 2008-07-12 19:39:00.875 194 12597.02 16.65 55236.03 88888.00 2008-07-12 19:39:01.000 194 12597.00 16.62 55236.05 88888.00 2008-07-12 19:39:01.125 194 12596.92 16.60 55236.00 88888.00 2008-07-12 19:39:01.250 194 12596.90 16.60 55236.00 88888.00 2008-07-12 19:39:01.375 194 12597.02 16.68 55236.03 88888.00 2008-07-12 19:39:01.500 194 12597.00 16.65 55236.00 88888.00 2008-07-12 19:39:01.625 194 12596.98 16.55 55235.97 88888.00 2008-07-12 19:39:01.750 194 12596.98 16.52 55236.00 88888.00 2008-07-12 19:39:01.875 194 12596.98 16.55 55236.03 88888.00 2008-07-12 19:39:02.000 194 12596.95 16.57 55236.00 88888.00 2008-07-12 19:39:02.125 194 12597.00 16.65 55236.00 88888.00 2008-07-12 19:39:02.250 194 12597.00 16.62 55236.00 88888.00 2008-07-12 19:39:02.375 194 12597.00 16.57 55236.00 88888.00 2008-07-12 19:39:02.500 194 12597.05 16.55 55236.00 88888.00 2008-07-12 19:39:02.625 194 12597.12 16.60 55236.00 88888.00 2008-07-12 19:39:02.750 194 12597.10 16.60 55236.00 88888.00 2008-07-12 19:39:02.875 194 12597.00 16.55 55236.00 88888.00 2008-07-12 19:39:03.000 194 12597.02 16.52 55235.97 88888.00 2008-07-12 19:39:03.125 194 12597.02 16.57 55236.00 88888.00 2008-07-12 19:39:03.250 194 12597.02 16.55 55235.97 88888.00 2008-07-12 19:39:03.375 194 12597.05 16.55 55235.97 88888.00 2008-07-12 19:39:03.500 194 12597.10 16.55 55235.97 88888.00 2008-07-12 19:39:03.625 194 12597.12 16.60 55235.97 88888.00 2008-07-12 19:39:03.750 194 12597.08 16.60 55235.95 88888.00 2008-07-12 19:39:03.875 194 12597.15 16.55 55235.95 88888.00 2008-07-12 19:39:04.000 194 12597.23 16.55 55235.95 88888.00 2008-07-12 19:39:04.125 194 12597.12 16.48 55235.93 88888.00 2008-07-12 19:39:04.250 194 12597.02 16.45 55235.93 88888.00 2008-07-12 19:39:04.375 194 12597.12 16.48 55235.90 88888.00 2008-07-12 19:39:04.500 194 12597.12 16.50 55235.93 88888.00 2008-07-12 19:39:04.625 194 12597.10 16.50 55235.90 88888.00 2008-07-12 19:39:04.750 194 12597.05 16.48 55235.90 88888.00 2008-07-12 19:39:04.875 194 12597.08 16.50 55235.90 88888.00 2008-07-12 19:39:05.000 194 12597.08 16.55 55235.90 88888.00 2008-07-12 19:39:05.125 194 12597.12 16.60 55235.93 88888.00 2008-07-12 19:39:05.250 194 12597.12 16.52 55235.93 88888.00 2008-07-12 19:39:05.375 194 12597.10 16.48 55235.93 88888.00 2008-07-12 19:39:05.500 194 12597.10 16.50 55235.93 88888.00 2008-07-12 19:39:05.625 194 12597.10 16.50 55235.90 88888.00 2008-07-12 19:39:05.750 194 12597.15 16.48 55235.88 88888.00 2008-07-12 19:39:05.875 194 12597.12 16.45 55235.88 88888.00 2008-07-12 19:39:06.000 194 12597.15 16.40 55235.88 88888.00 2008-07-12 19:39:06.125 194 12597.12 16.43 55235.88 88888.00 2008-07-12 19:39:06.250 194 12597.10 16.35 55235.88 88888.00 2008-07-12 19:39:06.375 194 12597.20 16.43 55235.90 88888.00 2008-07-12 19:39:06.500 194 12597.25 16.45 55235.85 88888.00 2008-07-12 19:39:06.625 194 12597.23 16.40 55235.85 88888.00 2008-07-12 19:39:06.750 194 12597.23 16.40 55235.85 88888.00 2008-07-12 19:39:06.875 194 12597.23 16.43 55235.85 88888.00 2008-07-12 19:39:07.000 194 12597.20 16.40 55235.85 88888.00 2008-07-12 19:39:07.125 194 12597.20 16.35 55235.85 88888.00 2008-07-12 19:39:07.250 194 12597.20 16.40 55235.85 88888.00 2008-07-12 19:39:07.375 194 12597.23 16.40 55235.85 88888.00 2008-07-12 19:39:07.500 194 12597.27 16.38 55235.85 88888.00 2008-07-12 19:39:07.625 194 12597.30 16.43 55235.88 88888.00 2008-07-12 19:39:07.750 194 12597.27 16.43 55235.88 88888.00 2008-07-12 19:39:07.875 194 12597.25 16.35 55235.82 88888.00 2008-07-12 19:39:08.000 194 12597.25 16.32 55235.80 88888.00 2008-07-12 19:39:08.125 194 12597.33 16.38 55235.88 88888.00 2008-07-12 19:39:08.250 194 12597.33 16.32 55235.85 88888.00 2008-07-12 19:39:08.375 194 12597.25 16.30 55235.80 88888.00 2008-07-12 19:39:08.500 194 12597.25 16.32 55235.85 88888.00 2008-07-12 19:39:08.625 194 12597.33 16.32 55235.88 88888.00 2008-07-12 19:39:08.750 194 12597.30 16.27 55235.88 88888.00 2008-07-12 19:39:08.875 194 12597.27 16.25 55235.82 88888.00 2008-07-12 19:39:09.000 194 12597.27 16.25 55235.82 88888.00 2008-07-12 19:39:09.125 194 12597.23 16.18 55235.82 88888.00 2008-07-12 19:39:09.250 194 12597.23 16.23 55235.82 88888.00 2008-07-12 19:39:09.375 194 12597.30 16.27 55235.82 88888.00 2008-07-12 19:39:09.500 194 12597.30 16.30 55235.85 88888.00 2008-07-12 19:39:09.625 194 12597.27 16.25 55235.85 88888.00 2008-07-12 19:39:09.750 194 12597.25 16.25 55235.85 88888.00 2008-07-12 19:39:09.875 194 12597.25 16.27 55235.85 88888.00 2008-07-12 19:39:10.000 194 12597.33 16.30 55235.80 88888.00 2008-07-12 19:39:10.125 194 12597.33 16.30 55235.80 88888.00 2008-07-12 19:39:10.250 194 12597.20 16.20 55235.75 88888.00 2008-07-12 19:39:10.375 194 12597.20 16.18 55235.72 88888.00 2008-07-12 19:39:10.500 194 12597.20 16.20 55235.80 88888.00 2008-07-12 19:39:10.625 194 12597.20 16.30 55235.82 88888.00 2008-07-12 19:39:10.750 194 12597.23 16.25 55235.82 88888.00 2008-07-12 19:39:10.875 194 12597.30 16.23 55235.80 88888.00 2008-07-12 19:39:11.000 194 12597.27 16.18 55235.80 88888.00 2008-07-12 19:39:11.125 194 12597.25 16.20 55235.82 88888.00 2008-07-12 19:39:11.250 194 12597.30 16.23 55235.82 88888.00 2008-07-12 19:39:11.375 194 12597.25 16.18 55235.80 88888.00 2008-07-12 19:39:11.500 194 12597.23 16.12 55235.78 88888.00 2008-07-12 19:39:11.625 194 12597.17 16.12 55235.78 88888.00 2008-07-12 19:39:11.750 194 12597.27 16.20 55235.85 88888.00 2008-07-12 19:39:11.875 194 12597.35 16.23 55235.82 88888.00 2008-07-12 19:39:12.000 194 12597.30 16.12 55235.80 88888.00 2008-07-12 19:39:12.125 194 12597.33 16.07 55235.78 88888.00 2008-07-12 19:39:12.250 194 12597.30 16.10 55235.78 88888.00 2008-07-12 19:39:12.375 194 12597.33 16.07 55235.78 88888.00 2008-07-12 19:39:12.500 194 12597.33 16.12 55235.78 88888.00 2008-07-12 19:39:12.625 194 12597.35 16.15 55235.80 88888.00 2008-07-12 19:39:12.750 194 12597.40 16.15 55235.80 88888.00 2008-07-12 19:39:12.875 194 12597.40 16.10 55235.78 88888.00 2008-07-12 19:39:13.000 194 12597.42 16.12 55235.78 88888.00 2008-07-12 19:39:13.125 194 12597.42 16.12 55235.78 88888.00 2008-07-12 19:39:13.250 194 12597.33 16.07 55235.78 88888.00 2008-07-12 19:39:13.375 194 12597.40 16.07 55235.78 88888.00 2008-07-12 19:39:13.500 194 12597.40 16.05 55235.75 88888.00 2008-07-12 19:39:13.625 194 12597.40 16.05 55235.75 88888.00 2008-07-12 19:39:13.750 194 12597.38 16.05 55235.78 88888.00 2008-07-12 19:39:13.875 194 12597.40 16.07 55235.80 88888.00 2008-07-12 19:39:14.000 194 12597.40 16.05 55235.72 88888.00 2008-07-12 19:39:14.125 194 12597.35 16.02 55235.70 88888.00 2008-07-12 19:39:14.250 194 12597.27 15.97 55235.68 88888.00 2008-07-12 19:39:14.375 194 12597.35 15.97 55235.65 88888.00 2008-07-12 19:39:14.500 194 12597.40 16.02 55235.68 88888.00 2008-07-12 19:39:14.625 194 12597.38 16.02 55235.70 88888.00 2008-07-12 19:39:14.750 194 12597.40 16.00 55235.72 88888.00 2008-07-12 19:39:14.875 194 12597.48 16.00 55235.75 88888.00 2008-07-12 19:39:15.000 194 12597.48 15.97 55235.72 88888.00 2008-07-12 19:39:15.125 194 12597.48 15.95 55235.72 88888.00 2008-07-12 19:39:15.250 194 12597.42 15.93 55235.72 88888.00 2008-07-12 19:39:15.375 194 12597.35 15.97 55235.75 88888.00 2008-07-12 19:39:15.500 194 12597.38 16.02 55235.75 88888.00 2008-07-12 19:39:15.625 194 12597.42 15.97 55235.72 88888.00 2008-07-12 19:39:15.750 194 12597.45 15.90 55235.70 88888.00 2008-07-12 19:39:15.875 194 12597.42 15.88 55235.72 88888.00 2008-07-12 19:39:16.000 194 12597.48 15.95 55235.78 88888.00 2008-07-12 19:39:16.125 194 12597.48 15.95 55235.75 88888.00 2008-07-12 19:39:16.250 194 12597.42 15.88 55235.72 88888.00 2008-07-12 19:39:16.375 194 12597.50 15.88 55235.72 88888.00 2008-07-12 19:39:16.500 194 12597.48 15.85 55235.75 88888.00 2008-07-12 19:39:16.625 194 12597.45 15.88 55235.72 88888.00 2008-07-12 19:39:16.750 194 12597.50 15.88 55235.70 88888.00 2008-07-12 19:39:16.875 194 12597.48 15.82 55235.70 88888.00 2008-07-12 19:39:17.000 194 12597.48 15.80 55235.70 88888.00 2008-07-12 19:39:17.125 194 12597.52 15.88 55235.70 88888.00 2008-07-12 19:39:17.250 194 12597.55 15.88 55235.72 88888.00 2008-07-12 19:39:17.375 194 12597.55 15.85 55235.70 88888.00 2008-07-12 19:39:17.500 194 12597.48 15.78 55235.70 88888.00 2008-07-12 19:39:17.625 194 12597.45 15.82 55235.70 88888.00 2008-07-12 19:39:17.750 194 12597.38 15.82 55235.68 88888.00 2008-07-12 19:39:17.875 194 12597.40 15.82 55235.70 88888.00 2008-07-12 19:39:18.000 194 12597.42 15.82 55235.70 88888.00 2008-07-12 19:39:18.125 194 12597.42 15.85 55235.72 88888.00 2008-07-12 19:39:18.250 194 12597.40 15.82 55235.70 88888.00 2008-07-12 19:39:18.375 194 12597.40 15.80 55235.68 88888.00 2008-07-12 19:39:18.500 194 12597.42 15.78 55235.70 88888.00 2008-07-12 19:39:18.625 194 12597.55 15.78 55235.70 88888.00 2008-07-12 19:39:18.750 194 12597.50 15.75 55235.72 88888.00 2008-07-12 19:39:18.875 194 12597.45 15.80 55235.75 88888.00 2008-07-12 19:39:19.000 194 12597.42 15.80 55235.72 88888.00 2008-07-12 19:39:19.125 194 12597.50 15.78 55235.72 88888.00 2008-07-12 19:39:19.250 194 12597.48 15.72 55235.75 88888.00 2008-07-12 19:39:19.375 194 12597.48 15.75 55235.75 88888.00 2008-07-12 19:39:19.500 194 12597.42 15.70 55235.72 88888.00 2008-07-12 19:39:19.625 194 12597.42 15.72 55235.75 88888.00 2008-07-12 19:39:19.750 194 12597.42 15.72 55235.70 88888.00 2008-07-12 19:39:19.875 194 12597.45 15.68 55235.70 88888.00 2008-07-12 19:39:20.000 194 12597.48 15.68 55235.70 88888.00 2008-07-12 19:39:20.125 194 12597.45 15.72 55235.72 88888.00 2008-07-12 19:39:20.250 194 12597.45 15.72 55235.72 88888.00 2008-07-12 19:39:20.375 194 12597.45 15.68 55235.68 88888.00 2008-07-12 19:39:20.500 194 12597.40 15.68 55235.65 88888.00 2008-07-12 19:39:20.625 194 12597.42 15.68 55235.68 88888.00 2008-07-12 19:39:20.750 194 12597.50 15.70 55235.70 88888.00 2008-07-12 19:39:20.875 194 12597.55 15.75 55235.70 88888.00 2008-07-12 19:39:21.000 194 12597.50 15.75 55235.72 88888.00 2008-07-12 19:39:21.125 194 12597.40 15.70 55235.70 88888.00 2008-07-12 19:39:21.250 194 12597.40 15.62 55235.68 88888.00 2008-07-12 19:39:21.375 194 12597.40 15.62 55235.72 88888.00 2008-07-12 19:39:21.500 194 12597.40 15.60 55235.72 88888.00 2008-07-12 19:39:21.625 194 12597.42 15.68 55235.72 88888.00 2008-07-12 19:39:21.750 194 12597.42 15.68 55235.72 88888.00 2008-07-12 19:39:21.875 194 12597.42 15.60 55235.70 88888.00 2008-07-12 19:39:22.000 194 12597.50 15.57 55235.70 88888.00 2008-07-12 19:39:22.125 194 12597.58 15.60 55235.72 88888.00 2008-07-12 19:39:22.250 194 12597.52 15.62 55235.70 88888.00 2008-07-12 19:39:22.375 194 12597.50 15.62 55235.68 88888.00 2008-07-12 19:39:22.500 194 12597.50 15.57 55235.65 88888.00 2008-07-12 19:39:22.625 194 12597.55 15.55 55235.65 88888.00 2008-07-12 19:39:22.750 194 12597.55 15.55 55235.68 88888.00 2008-07-12 19:39:22.875 194 12597.52 15.55 55235.68 88888.00 2008-07-12 19:39:23.000 194 12597.45 15.50 55235.65 88888.00 2008-07-12 19:39:23.125 194 12597.40 15.53 55235.68 88888.00 2008-07-12 19:39:23.250 194 12597.38 15.55 55235.70 88888.00 2008-07-12 19:39:23.375 194 12597.40 15.53 55235.68 88888.00 2008-07-12 19:39:23.500 194 12597.45 15.53 55235.70 88888.00 2008-07-12 19:39:23.625 194 12597.45 15.50 55235.72 88888.00 2008-07-12 19:39:23.750 194 12597.45 15.55 55235.72 88888.00 2008-07-12 19:39:23.875 194 12597.45 15.47 55235.68 88888.00 2008-07-12 19:39:24.000 194 12597.48 15.47 55235.68 88888.00 2008-07-12 19:39:24.125 194 12597.52 15.47 55235.72 88888.00 2008-07-12 19:39:24.250 194 12597.48 15.40 55235.70 88888.00 2008-07-12 19:39:24.375 194 12597.42 15.43 55235.68 88888.00 2008-07-12 19:39:24.500 194 12597.45 15.45 55235.68 88888.00 2008-07-12 19:39:24.625 194 12597.50 15.50 55235.68 88888.00 2008-07-12 19:39:24.750 194 12597.45 15.47 55235.65 88888.00 2008-07-12 19:39:24.875 194 12597.45 15.38 55235.62 88888.00 2008-07-12 19:39:25.000 194 12597.40 15.30 55235.60 88888.00 2008-07-12 19:39:25.125 194 12597.35 15.30 55235.60 88888.00 2008-07-12 19:39:25.250 194 12597.38 15.30 55235.60 88888.00 2008-07-12 19:39:25.375 194 12597.38 15.30 55235.62 88888.00 2008-07-12 19:39:25.500 194 12597.42 15.32 55235.68 88888.00 2008-07-12 19:39:25.625 194 12597.50 15.32 55235.65 88888.00 2008-07-12 19:39:25.750 194 12597.45 15.30 55235.65 88888.00 2008-07-12 19:39:25.875 194 12597.42 15.30 55235.68 88888.00 2008-07-12 19:39:26.000 194 12597.42 15.32 55235.68 88888.00 2008-07-12 19:39:26.125 194 12597.45 15.30 55235.68 88888.00 2008-07-12 19:39:26.250 194 12597.35 15.20 55235.65 88888.00 2008-07-12 19:39:26.375 194 12597.38 15.22 55235.65 88888.00 2008-07-12 19:39:26.500 194 12597.42 15.30 55235.68 88888.00 2008-07-12 19:39:26.625 194 12597.35 15.25 55235.65 88888.00 2008-07-12 19:39:26.750 194 12597.33 15.20 55235.65 88888.00 2008-07-12 19:39:26.875 194 12597.33 15.25 55235.68 88888.00 2008-07-12 19:39:27.000 194 12597.27 15.22 55235.68 88888.00 2008-07-12 19:39:27.125 194 12597.33 15.22 55235.68 88888.00 2008-07-12 19:39:27.250 194 12597.38 15.20 55235.68 88888.00 2008-07-12 19:39:27.375 194 12597.38 15.20 55235.68 88888.00 2008-07-12 19:39:27.500 194 12597.35 15.18 55235.68 88888.00 2008-07-12 19:39:27.625 194 12597.42 15.18 55235.68 88888.00 2008-07-12 19:39:27.750 194 12597.38 15.15 55235.68 88888.00 2008-07-12 19:39:27.875 194 12597.38 15.18 55235.68 88888.00 2008-07-12 19:39:28.000 194 12597.35 15.20 55235.65 88888.00 2008-07-12 19:39:28.125 194 12597.38 15.18 55235.62 88888.00 2008-07-12 19:39:28.250 194 12597.40 15.15 55235.65 88888.00 2008-07-12 19:39:28.375 194 12597.40 15.15 55235.68 88888.00 2008-07-12 19:39:28.500 194 12597.38 15.15 55235.65 88888.00 2008-07-12 19:39:28.625 194 12597.33 15.12 55235.60 88888.00 2008-07-12 19:39:28.750 194 12597.30 15.07 55235.57 88888.00 2008-07-12 19:39:28.875 194 12597.35 15.12 55235.62 88888.00 2008-07-12 19:39:29.000 194 12597.48 15.07 55235.60 88888.00 2008-07-12 19:39:29.125 194 12597.42 15.07 55235.60 88888.00 2008-07-12 19:39:29.250 194 12597.35 15.07 55235.65 88888.00 2008-07-12 19:39:29.375 194 12597.40 15.10 55235.68 88888.00 2008-07-12 19:39:29.500 194 12597.38 15.03 55235.68 88888.00 2008-07-12 19:39:29.625 194 12597.35 15.03 55235.65 88888.00 2008-07-12 19:39:29.750 194 12597.38 15.05 55235.60 88888.00 2008-07-12 19:39:29.875 194 12597.35 15.00 55235.60 88888.00 2008-07-12 19:39:30.000 194 12597.33 14.95 55235.60 88888.00 2008-07-12 19:39:30.125 194 12597.30 14.95 55235.60 88888.00 2008-07-12 19:39:30.250 194 12597.30 14.97 55235.60 88888.00 2008-07-12 19:39:30.375 194 12597.27 14.97 55235.60 88888.00 2008-07-12 19:39:30.500 194 12597.30 14.95 55235.60 88888.00 2008-07-12 19:39:30.625 194 12597.33 14.97 55235.60 88888.00 2008-07-12 19:39:30.750 194 12597.35 15.03 55235.60 88888.00 2008-07-12 19:39:30.875 194 12597.35 14.95 55235.62 88888.00 2008-07-12 19:39:31.000 194 12597.33 14.93 55235.57 88888.00 2008-07-12 19:39:31.125 194 12597.38 14.97 55235.60 88888.00 2008-07-12 19:39:31.250 194 12597.35 14.97 55235.60 88888.00 2008-07-12 19:39:31.375 194 12597.35 14.93 55235.57 88888.00 2008-07-12 19:39:31.500 194 12597.35 14.90 55235.55 88888.00 2008-07-12 19:39:31.625 194 12597.42 14.90 55235.62 88888.00 2008-07-12 19:39:31.750 194 12597.45 14.95 55235.62 88888.00 2008-07-12 19:39:31.875 194 12597.40 15.05 55235.60 88888.00 2008-07-12 19:39:32.000 194 12597.30 15.00 55235.60 88888.00 2008-07-12 19:39:32.125 194 12597.25 14.90 55235.60 88888.00 2008-07-12 19:39:32.250 194 12597.27 14.85 55235.60 88888.00 2008-07-12 19:39:32.375 194 12597.45 14.93 55235.62 88888.00 2008-07-12 19:39:32.500 194 12597.48 14.93 55235.65 88888.00 2008-07-12 19:39:32.625 194 12597.35 14.88 55235.62 88888.00 2008-07-12 19:39:32.750 194 12597.33 14.82 55235.62 88888.00 2008-07-12 19:39:32.875 194 12597.30 14.82 55235.62 88888.00 2008-07-12 19:39:33.000 194 12597.35 14.88 55235.60 88888.00 2008-07-12 19:39:33.125 194 12597.42 14.85 55235.60 88888.00 2008-07-12 19:39:33.250 194 12597.27 14.80 55235.57 88888.00 2008-07-12 19:39:33.375 194 12597.25 14.82 55235.60 88888.00 2008-07-12 19:39:33.500 194 12597.25 14.85 55235.60 88888.00 2008-07-12 19:39:33.625 194 12597.30 14.85 55235.57 88888.00 2008-07-12 19:39:33.750 194 12597.33 14.78 55235.55 88888.00 2008-07-12 19:39:33.875 194 12597.33 14.78 55235.57 88888.00 2008-07-12 19:39:34.000 194 12597.33 14.78 55235.55 88888.00 2008-07-12 19:39:34.125 194 12597.33 14.78 55235.57 88888.00 2008-07-12 19:39:34.250 194 12597.33 14.72 55235.55 88888.00 2008-07-12 19:39:34.375 194 12597.35 14.78 55235.57 88888.00 2008-07-12 19:39:34.500 194 12597.35 14.82 55235.60 88888.00 2008-07-12 19:39:34.625 194 12597.40 14.88 55235.62 88888.00 2008-07-12 19:39:34.750 194 12597.45 14.82 55235.57 88888.00 2008-07-12 19:39:34.875 194 12597.45 14.78 55235.55 88888.00 2008-07-12 19:39:35.000 194 12597.42 14.78 55235.55 88888.00 2008-07-12 19:39:35.125 194 12597.40 14.80 55235.55 88888.00 2008-07-12 19:39:35.250 194 12597.42 14.75 55235.53 88888.00 2008-07-12 19:39:35.375 194 12597.45 14.75 55235.53 88888.00 2008-07-12 19:39:35.500 194 12597.42 14.70 55235.55 88888.00 2008-07-12 19:39:35.625 194 12597.38 14.72 55235.55 88888.00 2008-07-12 19:39:35.750 194 12597.40 14.75 55235.57 88888.00 2008-07-12 19:39:35.875 194 12597.42 14.72 55235.57 88888.00 2008-07-12 19:39:36.000 194 12597.45 14.62 55235.55 88888.00 2008-07-12 19:39:36.125 194 12597.40 14.60 55235.53 88888.00 2008-07-12 19:39:36.250 194 12597.48 14.72 55235.55 88888.00 2008-07-12 19:39:36.375 194 12597.55 14.80 55235.57 88888.00 2008-07-12 19:39:36.500 194 12597.55 14.78 55235.55 88888.00 2008-07-12 19:39:36.625 194 12597.52 14.72 55235.55 88888.00 2008-07-12 19:39:36.750 194 12597.48 14.72 55235.55 88888.00 2008-07-12 19:39:36.875 194 12597.52 14.65 55235.55 88888.00 2008-07-12 19:39:37.000 194 12597.50 14.65 55235.55 88888.00 2008-07-12 19:39:37.125 194 12597.50 14.65 55235.55 88888.00 2008-07-12 19:39:37.250 194 12597.50 14.60 55235.57 88888.00 2008-07-12 19:39:37.375 194 12597.52 14.62 55235.57 88888.00 2008-07-12 19:39:37.500 194 12597.50 14.62 55235.55 88888.00 2008-07-12 19:39:37.625 194 12597.48 14.62 55235.53 88888.00 2008-07-12 19:39:37.750 194 12597.55 14.62 55235.50 88888.00 2008-07-12 19:39:37.875 194 12597.52 14.57 55235.53 88888.00 2008-07-12 19:39:38.000 194 12597.52 14.57 55235.47 88888.00 2008-07-12 19:39:38.125 194 12597.50 14.62 55235.53 88888.00 2008-07-12 19:39:38.250 194 12597.45 14.60 55235.53 88888.00 2008-07-12 19:39:38.375 194 12597.45 14.55 55235.50 88888.00 2008-07-12 19:39:38.500 194 12597.45 14.57 55235.50 88888.00 2008-07-12 19:39:38.625 194 12597.45 14.57 55235.50 88888.00 2008-07-12 19:39:38.750 194 12597.52 14.65 55235.50 88888.00 2008-07-12 19:39:38.875 194 12597.58 14.62 55235.50 88888.00 2008-07-12 19:39:39.000 194 12597.58 14.57 55235.50 88888.00 2008-07-12 19:39:39.125 194 12597.58 14.60 55235.50 88888.00 2008-07-12 19:39:39.250 194 12597.58 14.60 55235.47 88888.00 2008-07-12 19:39:39.375 194 12597.58 14.62 55235.50 88888.00 2008-07-12 19:39:39.500 194 12597.52 14.55 55235.50 88888.00 2008-07-12 19:39:39.625 194 12597.60 14.57 55235.50 88888.00 2008-07-12 19:39:39.750 194 12597.67 14.57 55235.53 88888.00 2008-07-12 19:39:39.875 194 12597.67 14.57 55235.53 88888.00 2008-07-12 19:39:40.000 194 12597.62 14.53 55235.47 88888.00 2008-07-12 19:39:40.125 194 12597.55 14.53 55235.47 88888.00 2008-07-12 19:39:40.250 194 12597.60 14.53 55235.50 88888.00 2008-07-12 19:39:40.375 194 12597.67 14.57 55235.53 88888.00 2008-07-12 19:39:40.500 194 12597.67 14.55 55235.53 88888.00 2008-07-12 19:39:40.625 194 12597.60 14.47 55235.50 88888.00 2008-07-12 19:39:40.750 194 12597.60 14.50 55235.47 88888.00 2008-07-12 19:39:40.875 194 12597.65 14.50 55235.50 88888.00 2008-07-12 19:39:41.000 194 12597.70 14.55 55235.50 88888.00 2008-07-12 19:39:41.125 194 12597.67 14.55 55235.53 88888.00 2008-07-12 19:39:41.250 194 12597.58 14.40 55235.45 88888.00 2008-07-12 19:39:41.375 194 12597.65 14.45 55235.45 88888.00 2008-07-12 19:39:41.500 194 12597.65 14.50 55235.45 88888.00 2008-07-12 19:39:41.625 194 12597.62 14.45 55235.45 88888.00 2008-07-12 19:39:41.750 194 12597.60 14.45 55235.45 88888.00 2008-07-12 19:39:41.875 194 12597.65 14.47 55235.47 88888.00 2008-07-12 19:39:42.000 194 12597.70 14.50 55235.50 88888.00 2008-07-12 19:39:42.125 194 12597.73 14.50 55235.50 88888.00 2008-07-12 19:39:42.250 194 12597.67 14.47 55235.47 88888.00 2008-07-12 19:39:42.375 194 12597.73 14.45 55235.45 88888.00 2008-07-12 19:39:42.500 194 12597.70 14.45 55235.45 88888.00 2008-07-12 19:39:42.625 194 12597.73 14.43 55235.45 88888.00 2008-07-12 19:39:42.750 194 12597.67 14.43 55235.45 88888.00 2008-07-12 19:39:42.875 194 12597.60 14.43 55235.40 88888.00 2008-07-12 19:39:43.000 194 12597.62 14.38 55235.38 88888.00 2008-07-12 19:39:43.125 194 12597.65 14.32 55235.40 88888.00 2008-07-12 19:39:43.250 194 12597.70 14.38 55235.45 88888.00 2008-07-12 19:39:43.375 194 12597.77 14.40 55235.45 88888.00 2008-07-12 19:39:43.500 194 12597.75 14.40 55235.43 88888.00 2008-07-12 19:39:43.625 194 12597.75 14.38 55235.43 88888.00 2008-07-12 19:39:43.750 194 12597.75 14.38 55235.43 88888.00 2008-07-12 19:39:43.875 194 12597.70 14.38 55235.45 88888.00 2008-07-12 19:39:44.000 194 12597.70 14.38 55235.45 88888.00 2008-07-12 19:39:44.125 194 12597.62 14.38 55235.45 88888.00 2008-07-12 19:39:44.250 194 12597.65 14.40 55235.43 88888.00 2008-07-12 19:39:44.375 194 12597.73 14.38 55235.43 88888.00 2008-07-12 19:39:44.500 194 12597.75 14.38 55235.43 88888.00 2008-07-12 19:39:44.625 194 12597.75 14.38 55235.40 88888.00 2008-07-12 19:39:44.750 194 12597.75 14.32 55235.43 88888.00 2008-07-12 19:39:44.875 194 12597.73 14.28 55235.43 88888.00 2008-07-12 19:39:45.000 194 12597.75 14.30 55235.40 88888.00 2008-07-12 19:39:45.125 194 12597.80 14.35 55235.43 88888.00 2008-07-12 19:39:45.250 194 12597.80 14.32 55235.45 88888.00 2008-07-12 19:39:45.375 194 12597.77 14.38 55235.43 88888.00 2008-07-12 19:39:45.500 194 12597.77 14.40 55235.43 88888.00 2008-07-12 19:39:45.625 194 12597.70 14.35 55235.43 88888.00 2008-07-12 19:39:45.750 194 12597.65 14.28 55235.43 88888.00 2008-07-12 19:39:45.875 194 12597.73 14.28 55235.43 88888.00 2008-07-12 19:39:46.000 194 12597.80 14.32 55235.40 88888.00 2008-07-12 19:39:46.125 194 12597.77 14.25 55235.35 88888.00 2008-07-12 19:39:46.250 194 12597.77 14.25 55235.40 88888.00 2008-07-12 19:39:46.375 194 12597.77 14.28 55235.40 88888.00 2008-07-12 19:39:46.500 194 12597.73 14.30 55235.43 88888.00 2008-07-12 19:39:46.625 194 12597.75 14.30 55235.40 88888.00 2008-07-12 19:39:46.750 194 12597.83 14.30 55235.40 88888.00 2008-07-12 19:39:46.875 194 12597.90 14.25 55235.38 88888.00 2008-07-12 19:39:47.000 194 12597.88 14.25 55235.38 88888.00 2008-07-12 19:39:47.125 194 12597.88 14.22 55235.40 88888.00 2008-07-12 19:39:47.250 194 12597.98 14.30 55235.40 88888.00 2008-07-12 19:39:47.375 194 12598.02 14.30 55235.35 88888.00 2008-07-12 19:39:47.500 194 12597.88 14.22 55235.35 88888.00 2008-07-12 19:39:47.625 194 12597.83 14.25 55235.38 88888.00 2008-07-12 19:39:47.750 194 12597.88 14.35 55235.40 88888.00 2008-07-12 19:39:47.875 194 12597.88 14.32 55235.40 88888.00 2008-07-12 19:39:48.000 194 12597.80 14.20 55235.38 88888.00 2008-07-12 19:39:48.125 194 12597.80 14.15 55235.35 88888.00 2008-07-12 19:39:48.250 194 12597.77 14.12 55235.38 88888.00 2008-07-12 19:39:48.375 194 12597.90 14.15 55235.35 88888.00 2008-07-12 19:39:48.500 194 12597.90 14.15 55235.35 88888.00 2008-07-12 19:39:48.625 194 12597.88 14.18 55235.38 88888.00 2008-07-12 19:39:48.750 194 12597.88 14.25 55235.35 88888.00 2008-07-12 19:39:48.875 194 12597.88 14.22 55235.38 88888.00 2008-07-12 19:39:49.000 194 12597.88 14.20 55235.40 88888.00 2008-07-12 19:39:49.125 194 12597.88 14.25 55235.43 88888.00 2008-07-12 19:39:49.250 194 12597.83 14.18 55235.38 88888.00 2008-07-12 19:39:49.375 194 12597.83 14.10 55235.38 88888.00 2008-07-12 19:39:49.500 194 12597.80 14.05 55235.38 88888.00 2008-07-12 19:39:49.625 194 12597.77 14.10 55235.38 88888.00 2008-07-12 19:39:49.750 194 12597.83 14.15 55235.38 88888.00 2008-07-12 19:39:49.875 194 12597.85 14.18 55235.38 88888.00 2008-07-12 19:39:50.000 194 12597.85 14.15 55235.38 88888.00 2008-07-12 19:39:50.125 194 12597.80 14.12 55235.40 88888.00 2008-07-12 19:39:50.250 194 12597.83 14.15 55235.40 88888.00 2008-07-12 19:39:50.375 194 12597.80 14.07 55235.38 88888.00 2008-07-12 19:39:50.500 194 12597.70 14.07 55235.35 88888.00 2008-07-12 19:39:50.625 194 12597.70 14.15 55235.38 88888.00 2008-07-12 19:39:50.750 194 12597.60 14.07 55235.32 88888.00 2008-07-12 19:39:50.875 194 12597.58 14.05 55235.32 88888.00 2008-07-12 19:39:51.000 194 12597.67 14.15 55235.38 88888.00 2008-07-12 19:39:51.125 194 12597.67 14.15 55235.38 88888.00 2008-07-12 19:39:51.250 194 12597.60 14.10 55235.38 88888.00 2008-07-12 19:39:51.375 194 12597.58 14.07 55235.40 88888.00 2008-07-12 19:39:51.500 194 12597.62 14.03 55235.35 88888.00 2008-07-12 19:39:51.625 194 12597.65 14.00 55235.32 88888.00 2008-07-12 19:39:51.750 194 12597.65 14.03 55235.35 88888.00 2008-07-12 19:39:51.875 194 12597.67 14.00 55235.35 88888.00 2008-07-12 19:39:52.000 194 12597.70 14.03 55235.35 88888.00 2008-07-12 19:39:52.125 194 12597.73 14.03 55235.38 88888.00 2008-07-12 19:39:52.250 194 12597.70 13.97 55235.38 88888.00 2008-07-12 19:39:52.375 194 12597.75 13.97 55235.38 88888.00 2008-07-12 19:39:52.500 194 12597.77 14.00 55235.38 88888.00 2008-07-12 19:39:52.625 194 12597.75 14.00 55235.35 88888.00 2008-07-12 19:39:52.750 194 12597.73 14.03 55235.35 88888.00 2008-07-12 19:39:52.875 194 12597.70 14.00 55235.38 88888.00 2008-07-12 19:39:53.000 194 12597.67 14.00 55235.38 88888.00 2008-07-12 19:39:53.125 194 12597.60 14.00 55235.38 88888.00 2008-07-12 19:39:53.250 194 12597.55 13.93 55235.35 88888.00 2008-07-12 19:39:53.375 194 12597.55 13.93 55235.35 88888.00 2008-07-12 19:39:53.500 194 12597.60 13.90 55235.32 88888.00 2008-07-12 19:39:53.625 194 12597.60 13.95 55235.32 88888.00 2008-07-12 19:39:53.750 194 12597.60 13.95 55235.35 88888.00 2008-07-12 19:39:53.875 194 12597.60 13.95 55235.35 88888.00 2008-07-12 19:39:54.000 194 12597.60 13.93 55235.32 88888.00 2008-07-12 19:39:54.125 194 12597.65 13.90 55235.38 88888.00 2008-07-12 19:39:54.250 194 12597.70 13.93 55235.40 88888.00 2008-07-12 19:39:54.375 194 12597.67 13.95 55235.38 88888.00 2008-07-12 19:39:54.500 194 12597.60 13.88 55235.32 88888.00 2008-07-12 19:39:54.625 194 12597.58 13.88 55235.32 88888.00 2008-07-12 19:39:54.750 194 12597.58 13.90 55235.35 88888.00 2008-07-12 19:39:54.875 194 12597.58 13.90 55235.32 88888.00 2008-07-12 19:39:55.000 194 12597.60 13.88 55235.30 88888.00 2008-07-12 19:39:55.125 194 12597.60 13.88 55235.32 88888.00 2008-07-12 19:39:55.250 194 12597.58 13.85 55235.35 88888.00 2008-07-12 19:39:55.375 194 12597.58 13.85 55235.35 88888.00 2008-07-12 19:39:55.500 194 12597.58 13.85 55235.35 88888.00 2008-07-12 19:39:55.625 194 12597.58 13.82 55235.35 88888.00 2008-07-12 19:39:55.750 194 12597.58 13.88 55235.38 88888.00 2008-07-12 19:39:55.875 194 12597.60 13.85 55235.35 88888.00 2008-07-12 19:39:56.000 194 12597.60 13.88 55235.32 88888.00 2008-07-12 19:39:56.125 194 12597.60 13.88 55235.35 88888.00 2008-07-12 19:39:56.250 194 12597.52 13.78 55235.30 88888.00 2008-07-12 19:39:56.375 194 12597.52 13.75 55235.32 88888.00 2008-07-12 19:39:56.500 194 12597.50 13.78 55235.35 88888.00 2008-07-12 19:39:56.625 194 12597.45 13.78 55235.35 88888.00 2008-07-12 19:39:56.750 194 12597.42 13.75 55235.35 88888.00 2008-07-12 19:39:56.875 194 12597.48 13.78 55235.35 88888.00 2008-07-12 19:39:57.000 194 12597.55 13.82 55235.35 88888.00 2008-07-12 19:39:57.125 194 12597.55 13.85 55235.35 88888.00 2008-07-12 19:39:57.250 194 12597.52 13.78 55235.32 88888.00 2008-07-12 19:39:57.375 194 12597.55 13.75 55235.30 88888.00 2008-07-12 19:39:57.500 194 12597.55 13.78 55235.32 88888.00 2008-07-12 19:39:57.625 194 12597.52 13.72 55235.32 88888.00 2008-07-12 19:39:57.750 194 12597.52 13.75 55235.35 88888.00 2008-07-12 19:39:57.875 194 12597.55 13.78 55235.38 88888.00 2008-07-12 19:39:58.000 194 12597.52 13.72 55235.35 88888.00 2008-07-12 19:39:58.125 194 12597.58 13.72 55235.30 88888.00 2008-07-12 19:39:58.250 194 12597.60 13.72 55235.32 88888.00 2008-07-12 19:39:58.375 194 12597.62 13.70 55235.30 88888.00 2008-07-12 19:39:58.500 194 12597.58 13.70 55235.35 88888.00 2008-07-12 19:39:58.625 194 12597.55 13.68 55235.35 88888.00 2008-07-12 19:39:58.750 194 12597.58 13.68 55235.32 88888.00 2008-07-12 19:39:58.875 194 12597.55 13.70 55235.32 88888.00 2008-07-12 19:39:59.000 194 12597.50 13.68 55235.32 88888.00 2008-07-12 19:39:59.125 194 12597.52 13.70 55235.35 88888.00 2008-07-12 19:39:59.250 194 12597.52 13.68 55235.32 88888.00 2008-07-12 19:39:59.375 194 12597.55 13.68 55235.32 88888.00 2008-07-12 19:39:59.500 194 12597.58 13.65 55235.30 88888.00 2008-07-12 19:39:59.625 194 12597.52 13.62 55235.30 88888.00 2008-07-12 19:39:59.750 194 12597.55 13.62 55235.32 88888.00 2008-07-12 19:39:59.875 194 12597.60 13.60 55235.35 88888.00 2008-07-12 19:40:00.000 194 12597.52 13.55 55235.30 88888.00 2008-07-12 19:40:00.125 194 12597.55 13.60 55235.32 88888.00 2008-07-12 19:40:00.250 194 12597.58 13.68 55235.38 88888.00 2008-07-12 19:40:00.375 194 12597.58 13.60 55235.35 88888.00 2008-07-12 19:40:00.500 194 12597.52 13.50 55235.30 88888.00 2008-07-12 19:40:00.625 194 12597.48 13.50 55235.32 88888.00 2008-07-12 19:40:00.750 194 12597.45 13.57 55235.32 88888.00 2008-07-12 19:40:00.875 194 12597.48 13.65 55235.35 88888.00 2008-07-12 19:40:01.000 194 12597.45 13.57 55235.32 88888.00 2008-07-12 19:40:01.125 194 12597.40 13.50 55235.30 88888.00 2008-07-12 19:40:01.250 194 12597.48 13.55 55235.30 88888.00 2008-07-12 19:40:01.375 194 12597.55 13.57 55235.30 88888.00 2008-07-12 19:40:01.500 194 12597.48 13.53 55235.30 88888.00 2008-07-12 19:40:01.625 194 12597.48 13.50 55235.30 88888.00 2008-07-12 19:40:01.750 194 12597.48 13.47 55235.30 88888.00 2008-07-12 19:40:01.875 194 12597.42 13.50 55235.30 88888.00 2008-07-12 19:40:02.000 194 12597.50 13.53 55235.30 88888.00 2008-07-12 19:40:02.125 194 12597.55 13.50 55235.35 88888.00 2008-07-12 19:40:02.250 194 12597.45 13.50 55235.32 88888.00 2008-07-12 19:40:02.375 194 12597.42 13.45 55235.30 88888.00 2008-07-12 19:40:02.500 194 12597.40 13.43 55235.28 88888.00 2008-07-12 19:40:02.625 194 12597.35 13.40 55235.28 88888.00 2008-07-12 19:40:02.750 194 12597.40 13.35 55235.30 88888.00 2008-07-12 19:40:02.875 194 12597.50 13.43 55235.30 88888.00 2008-07-12 19:40:03.000 194 12597.45 13.45 55235.28 88888.00 2008-07-12 19:40:03.125 194 12597.38 13.45 55235.30 88888.00 2008-07-12 19:40:03.250 194 12597.33 13.43 55235.32 88888.00 2008-07-12 19:40:03.375 194 12597.38 13.45 55235.30 88888.00 2008-07-12 19:40:03.500 194 12597.40 13.45 55235.30 88888.00 2008-07-12 19:40:03.625 194 12597.30 13.40 55235.30 88888.00 2008-07-12 19:40:03.750 194 12597.30 13.45 55235.30 88888.00 2008-07-12 19:40:03.875 194 12597.38 13.45 55235.30 88888.00 2008-07-12 19:40:04.000 194 12597.42 13.35 55235.28 88888.00 2008-07-12 19:40:04.125 194 12597.40 13.32 55235.28 88888.00 2008-07-12 19:40:04.250 194 12597.38 13.32 55235.30 88888.00 2008-07-12 19:40:04.375 194 12597.30 13.35 55235.32 88888.00 2008-07-12 19:40:04.500 194 12597.30 13.40 55235.32 88888.00 2008-07-12 19:40:04.625 194 12597.38 13.35 55235.32 88888.00 2008-07-12 19:40:04.750 194 12597.38 13.30 55235.32 88888.00 2008-07-12 19:40:04.875 194 12597.33 13.28 55235.35 88888.00 2008-07-12 19:40:05.000 194 12597.30 13.20 55235.30 88888.00 2008-07-12 19:40:05.125 194 12597.30 13.25 55235.30 88888.00 2008-07-12 19:40:05.250 194 12597.35 13.32 55235.35 88888.00 2008-07-12 19:40:05.375 194 12597.33 13.30 55235.32 88888.00 2008-07-12 19:40:05.500 194 12597.25 13.25 55235.32 88888.00 2008-07-12 19:40:05.625 194 12597.25 13.25 55235.35 88888.00 2008-07-12 19:40:05.750 194 12597.17 13.22 55235.32 88888.00 2008-07-12 19:40:05.875 194 12597.12 13.22 55235.30 88888.00 2008-07-12 19:40:06.000 194 12597.17 13.28 55235.32 88888.00 2008-07-12 19:40:06.125 194 12597.17 13.28 55235.35 88888.00 2008-07-12 19:40:06.250 194 12597.12 13.25 55235.32 88888.00 2008-07-12 19:40:06.375 194 12597.20 13.25 55235.32 88888.00 2008-07-12 19:40:06.500 194 12597.15 13.28 55235.35 88888.00 2008-07-12 19:40:06.625 194 12597.17 13.30 55235.35 88888.00 2008-07-12 19:40:06.750 194 12597.15 13.22 55235.32 88888.00 2008-07-12 19:40:06.875 194 12597.12 13.15 55235.32 88888.00 2008-07-12 19:40:07.000 194 12597.23 13.20 55235.35 88888.00 2008-07-12 19:40:07.125 194 12597.25 13.25 55235.35 88888.00 2008-07-12 19:40:07.250 194 12597.17 13.22 55235.35 88888.00 2008-07-12 19:40:07.375 194 12597.20 13.20 55235.35 88888.00 2008-07-12 19:40:07.500 194 12597.27 13.25 55235.38 88888.00 2008-07-12 19:40:07.625 194 12597.25 13.25 55235.38 88888.00 2008-07-12 19:40:07.750 194 12597.20 13.20 55235.32 88888.00 2008-07-12 19:40:07.875 194 12597.10 13.12 55235.30 88888.00 2008-07-12 19:40:08.000 194 12597.15 13.07 55235.30 88888.00 2008-07-12 19:40:08.125 194 12597.25 13.18 55235.32 88888.00 2008-07-12 19:40:08.250 194 12597.30 13.20 55235.35 88888.00 2008-07-12 19:40:08.375 194 12597.27 13.15 55235.35 88888.00 2008-07-12 19:40:08.500 194 12597.20 13.12 55235.35 88888.00 2008-07-12 19:40:08.625 194 12597.20 13.20 55235.38 88888.00 2008-07-12 19:40:08.750 194 12597.25 13.25 55235.38 88888.00 2008-07-12 19:40:08.875 194 12597.20 13.12 55235.32 88888.00 2008-07-12 19:40:09.000 194 12597.10 13.03 55235.30 88888.00 2008-07-12 19:40:09.125 194 12597.10 13.07 55235.35 88888.00 2008-07-12 19:40:09.250 194 12597.08 13.07 55235.35 88888.00 2008-07-12 19:40:09.375 194 12597.12 13.10 55235.30 88888.00 2008-07-12 19:40:09.500 194 12597.17 13.05 55235.30 88888.00 2008-07-12 19:40:09.625 194 12597.20 13.05 55235.28 88888.00 2008-07-12 19:40:09.750 194 12597.20 13.05 55235.32 88888.00 2008-07-12 19:40:09.875 194 12597.20 13.10 55235.35 88888.00 2008-07-12 19:40:10.000 194 12597.12 13.12 55235.35 88888.00 2008-07-12 19:40:10.125 194 12597.17 13.12 55235.35 88888.00 2008-07-12 19:40:10.250 194 12597.15 13.12 55235.35 88888.00 2008-07-12 19:40:10.375 194 12597.08 13.05 55235.35 88888.00 2008-07-12 19:40:10.500 194 12597.15 13.10 55235.38 88888.00 2008-07-12 19:40:10.625 194 12597.17 13.15 55235.40 88888.00 2008-07-12 19:40:10.750 194 12597.17 13.07 55235.38 88888.00 2008-07-12 19:40:10.875 194 12597.20 13.03 55235.35 88888.00 2008-07-12 19:40:11.000 194 12597.15 13.07 55235.35 88888.00 2008-07-12 19:40:11.125 194 12597.12 13.18 55235.38 88888.00 2008-07-12 19:40:11.250 194 12597.12 13.12 55235.38 88888.00 2008-07-12 19:40:11.375 194 12597.12 13.10 55235.38 88888.00 2008-07-12 19:40:11.500 194 12597.12 13.15 55235.35 88888.00 2008-07-12 19:40:11.625 194 12597.12 13.15 55235.32 88888.00 2008-07-12 19:40:11.750 194 12597.08 13.10 55235.32 88888.00 2008-07-12 19:40:11.875 194 12597.05 13.07 55235.35 88888.00 2008-07-12 19:40:12.000 194 12597.08 13.05 55235.35 88888.00 2008-07-12 19:40:12.125 194 12597.05 13.05 55235.32 88888.00 2008-07-12 19:40:12.250 194 12597.05 13.07 55235.35 88888.00 2008-07-12 19:40:12.375 194 12596.98 13.07 55235.32 88888.00 2008-07-12 19:40:12.500 194 12596.98 13.03 55235.32 88888.00 2008-07-12 19:40:12.625 194 12597.08 13.07 55235.32 88888.00 2008-07-12 19:40:12.750 194 12597.12 13.12 55235.32 88888.00 2008-07-12 19:40:12.875 194 12597.12 13.07 55235.35 88888.00 2008-07-12 19:40:13.000 194 12597.08 13.05 55235.35 88888.00 2008-07-12 19:40:13.125 194 12597.00 13.03 55235.28 88888.00 2008-07-12 19:40:13.250 194 12597.92 12.95 55235.15 88888.00 2008-07-12 19:40:13.375 194 12598.00 13.05 55235.20 88888.00 2008-07-12 19:40:13.500 194 12598.00 13.05 55235.18 88888.00 2008-07-12 19:40:13.625 194 12598.02 13.03 55235.15 88888.00 2008-07-12 19:40:13.750 194 12598.00 13.00 55235.18 88888.00 2008-07-12 19:40:13.875 194 12598.00 13.00 55235.18 88888.00 2008-07-12 19:40:14.000 194 12598.00 12.95 55235.15 88888.00 2008-07-12 19:40:14.125 194 12598.00 12.93 55235.12 88888.00 2008-07-12 19:40:14.250 194 12596.98 13.05 55235.28 88888.00 2008-07-12 19:40:14.375 194 12597.00 13.12 55235.30 88888.00 2008-07-12 19:40:14.500 194 12597.02 13.05 55235.28 88888.00 2008-07-12 19:40:14.625 194 12596.95 13.00 55235.25 88888.00 2008-07-12 19:40:14.750 194 12596.92 13.05 55235.28 88888.00 2008-07-12 19:40:14.875 194 12596.98 13.15 55235.30 88888.00 2008-07-12 19:40:15.000 194 12597.08 13.15 55235.30 88888.00 2008-07-12 19:40:15.125 194 12597.00 13.07 55235.30 88888.00 2008-07-12 19:40:15.250 194 12596.98 13.03 55235.30 88888.00 2008-07-12 19:40:15.375 194 12596.92 13.07 55235.30 88888.00 2008-07-12 19:40:15.500 194 12596.95 13.05 55235.30 88888.00 2008-07-12 19:40:15.625 194 12596.90 13.03 55235.28 88888.00 2008-07-12 19:40:15.750 194 12596.98 13.10 55235.28 88888.00 2008-07-12 19:40:15.875 194 12597.02 13.18 55235.30 88888.00 2008-07-12 19:40:16.000 194 12596.95 13.10 55235.25 88888.00 2008-07-12 19:40:16.125 194 12596.85 13.05 55235.25 88888.00 2008-07-12 19:40:16.250 194 12596.85 13.05 55235.28 88888.00 2008-07-12 19:40:16.375 194 12596.90 13.07 55235.28 88888.00 2008-07-12 19:40:16.500 194 12596.90 13.10 55235.25 88888.00 2008-07-12 19:40:16.625 194 12596.85 13.10 55235.25 88888.00 2008-07-12 19:40:16.750 194 12596.83 13.10 55235.28 88888.00 2008-07-12 19:40:16.875 194 12596.88 13.07 55235.28 88888.00 2008-07-12 19:40:17.000 194 12596.90 13.05 55235.22 88888.00 2008-07-12 19:40:17.125 194 12596.85 13.03 55235.25 88888.00 2008-07-12 19:40:17.250 194 12596.85 13.03 55235.25 88888.00 2008-07-12 19:40:17.375 194 12596.85 13.05 55235.25 88888.00 2008-07-12 19:40:17.500 194 12596.83 13.10 55235.28 88888.00 2008-07-12 19:40:17.625 194 12596.83 13.15 55235.28 88888.00 2008-07-12 19:40:17.750 194 12596.80 13.15 55235.28 88888.00 2008-07-12 19:40:17.875 194 12596.85 13.18 55235.28 88888.00 2008-07-12 19:40:18.000 194 12596.88 13.12 55235.30 88888.00 2008-07-12 19:40:18.125 194 12596.90 13.12 55235.28 88888.00 2008-07-12 19:40:18.250 194 12596.90 13.12 55235.28 88888.00 2008-07-12 19:40:18.375 194 12596.80 13.07 55235.25 88888.00 2008-07-12 19:40:18.500 194 12596.73 13.03 55235.22 88888.00 2008-07-12 19:40:18.625 194 12596.80 13.05 55235.25 88888.00 2008-07-12 19:40:18.750 194 12596.88 13.10 55235.25 88888.00 2008-07-12 19:40:18.875 194 12596.88 13.15 55235.22 88888.00 2008-07-12 19:40:19.000 194 12596.85 13.15 55235.22 88888.00 2008-07-12 19:40:19.125 194 12596.85 13.12 55235.22 88888.00 2008-07-12 19:40:19.250 194 12596.83 13.12 55235.25 88888.00 2008-07-12 19:40:19.375 194 12596.90 13.20 55235.28 88888.00 2008-07-12 19:40:19.500 194 12596.90 13.15 55235.25 88888.00 2008-07-12 19:40:19.625 194 12596.88 13.10 55235.22 88888.00 2008-07-12 19:40:19.750 194 12596.88 13.12 55235.20 88888.00 2008-07-12 19:40:19.875 194 12596.92 13.15 55235.20 88888.00 2008-07-12 19:40:20.000 194 12596.95 13.20 55235.22 88888.00 2008-07-12 19:40:20.125 194 12596.85 13.18 55235.25 88888.00 2008-07-12 19:40:20.250 194 12596.77 13.18 55235.25 88888.00 2008-07-12 19:40:20.375 194 12596.75 13.12 55235.25 88888.00 2008-07-12 19:40:20.500 194 12596.80 13.10 55235.22 88888.00 2008-07-12 19:40:20.625 194 12596.83 13.10 55235.18 88888.00 2008-07-12 19:40:20.750 194 12596.83 13.10 55235.18 88888.00 2008-07-12 19:40:20.875 194 12596.83 13.15 55235.18 88888.00 2008-07-12 19:40:21.000 194 12596.85 13.18 55235.20 88888.00 2008-07-12 19:40:21.125 194 12596.83 13.15 55235.20 88888.00 2008-07-12 19:40:21.250 194 12596.70 13.07 55235.20 88888.00 2008-07-12 19:40:21.375 194 12596.73 13.10 55235.22 88888.00 2008-07-12 19:40:21.500 194 12596.73 13.12 55235.20 88888.00 2008-07-12 19:40:21.625 194 12596.75 13.12 55235.18 88888.00 2008-07-12 19:40:21.750 194 12596.73 13.15 55235.20 88888.00 2008-07-12 19:40:21.875 194 12596.75 13.18 55235.20 88888.00 2008-07-12 19:40:22.000 194 12596.80 13.18 55235.20 88888.00 2008-07-12 19:40:22.125 194 12596.85 13.20 55235.18 88888.00 2008-07-12 19:40:22.250 194 12596.80 13.15 55235.18 88888.00 2008-07-12 19:40:22.375 194 12596.80 13.15 55235.20 88888.00 2008-07-12 19:40:22.500 194 12596.83 13.18 55235.18 88888.00 2008-07-12 19:40:22.625 194 12596.75 13.07 55235.18 88888.00 2008-07-12 19:40:22.750 194 12596.73 13.05 55235.18 88888.00 2008-07-12 19:40:22.875 194 12596.80 13.12 55235.15 88888.00 2008-07-12 19:40:23.000 194 12596.83 13.15 55235.12 88888.00 2008-07-12 19:40:23.125 194 12596.80 13.12 55235.12 88888.00 2008-07-12 19:40:23.250 194 12596.73 13.00 55235.12 88888.00 2008-07-12 19:40:23.375 194 12596.65 12.97 55235.12 88888.00 2008-07-12 19:40:23.500 194 12596.65 13.03 55235.12 88888.00 2008-07-12 19:40:23.625 194 12596.75 13.03 55235.12 88888.00 2008-07-12 19:40:23.750 194 12596.80 13.07 55235.18 88888.00 2008-07-12 19:40:23.875 194 12596.75 13.10 55235.12 88888.00 2008-07-12 19:40:24.000 194 12596.70 13.10 55235.12 88888.00 2008-07-12 19:40:24.125 194 12596.70 13.10 55235.12 88888.00 2008-07-12 19:40:24.250 194 12596.65 13.12 55235.15 88888.00 2008-07-12 19:40:24.375 194 12596.70 13.10 55235.12 88888.00 2008-07-12 19:40:24.500 194 12596.80 13.10 55235.12 88888.00 2008-07-12 19:40:24.625 194 12596.83 13.15 55235.12 88888.00 2008-07-12 19:40:24.750 194 12596.77 13.12 55235.12 88888.00 2008-07-12 19:40:24.875 194 12596.75 13.12 55235.12 88888.00 2008-07-12 19:40:25.000 194 12596.73 13.10 55235.10 88888.00 2008-07-12 19:40:25.125 194 12596.70 13.03 55235.10 88888.00 2008-07-12 19:40:25.250 194 12596.67 13.05 55235.10 88888.00 2008-07-12 19:40:25.375 194 12596.73 13.12 55235.10 88888.00 2008-07-12 19:40:25.500 194 12596.75 13.07 55235.07 88888.00 2008-07-12 19:40:25.625 194 12596.80 13.07 55235.05 88888.00 2008-07-12 19:40:25.750 194 12596.75 13.05 55235.05 88888.00 2008-07-12 19:40:25.875 194 12596.88 13.12 55235.07 88888.00 2008-07-12 19:40:26.000 194 12596.88 13.10 55235.07 88888.00 2008-07-12 19:40:26.125 194 12596.83 13.10 55235.10 88888.00 2008-07-12 19:40:26.250 194 12596.75 13.15 55235.07 88888.00 2008-07-12 19:40:26.375 194 12596.77 13.18 55235.05 88888.00 2008-07-12 19:40:26.500 194 12596.77 13.15 55235.03 88888.00 2008-07-12 19:40:26.625 194 12596.75 13.15 55235.05 88888.00 2008-07-12 19:40:26.750 194 12596.75 13.15 55235.05 88888.00 2008-07-12 19:40:26.875 194 12596.75 13.12 55235.05 88888.00 2008-07-12 19:40:27.000 194 12596.77 13.07 55235.03 88888.00 2008-07-12 19:40:27.125 194 12596.80 13.12 55235.10 88888.00 2008-07-12 19:40:27.250 194 12596.75 13.15 55235.07 88888.00 2008-07-12 19:40:27.375 194 12596.75 13.15 55235.07 88888.00 2008-07-12 19:40:27.500 194 12596.73 13.12 55235.05 88888.00 2008-07-12 19:40:27.625 194 12596.73 13.10 55235.05 88888.00 2008-07-12 19:40:27.750 194 12596.77 13.15 55235.05 88888.00 2008-07-12 19:40:27.875 194 12596.83 13.15 55235.03 88888.00 2008-07-12 19:40:28.000 194 12596.80 13.12 55235.00 88888.00 2008-07-12 19:40:28.125 194 12596.75 13.12 55235.00 88888.00 2008-07-12 19:40:28.250 194 12596.75 13.15 55235.03 88888.00 2008-07-12 19:40:28.375 194 12596.75 13.15 55235.00 88888.00 2008-07-12 19:40:28.500 194 12596.67 13.03 55234.93 88888.00 2008-07-12 19:40:28.625 194 12596.60 13.07 55234.90 88888.00 2008-07-12 19:40:28.750 194 12596.62 13.15 55234.93 88888.00 2008-07-12 19:40:28.875 194 12596.70 13.15 55234.95 88888.00 2008-07-12 19:40:29.000 194 12596.75 13.12 55234.93 88888.00 2008-07-12 19:40:29.125 194 12596.77 13.15 55234.95 88888.00 2008-07-12 19:40:29.250 194 12596.73 13.18 55234.95 88888.00 2008-07-12 19:40:29.375 194 12596.75 13.12 55234.95 88888.00 2008-07-12 19:40:29.500 194 12596.77 13.12 55234.97 88888.00 2008-07-12 19:40:29.625 194 12596.75 13.12 55234.97 88888.00 2008-07-12 19:40:29.750 194 12596.67 13.10 55234.95 88888.00 2008-07-12 19:40:29.875 194 12596.70 13.15 55235.00 88888.00 2008-07-12 19:40:30.000 194 12596.73 13.18 55234.97 88888.00 2008-07-12 19:40:30.125 194 12596.70 13.15 55234.95 88888.00 2008-07-12 19:40:30.250 194 12596.70 13.07 55234.93 88888.00 2008-07-12 19:40:30.375 194 12596.73 13.03 55234.93 88888.00 2008-07-12 19:40:30.500 194 12596.77 13.07 55234.93 88888.00 2008-07-12 19:40:30.625 194 12596.77 13.15 55234.97 88888.00 2008-07-12 19:40:30.750 194 12596.80 13.15 55234.95 88888.00 2008-07-12 19:40:30.875 194 12596.77 13.15 55234.97 88888.00 2008-07-12 19:40:31.000 194 12596.83 13.15 55234.95 88888.00 2008-07-12 19:40:31.125 194 12596.73 13.12 55234.95 88888.00 2008-07-12 19:40:31.250 194 12596.60 13.10 55234.95 88888.00 2008-07-12 19:40:31.375 194 12596.67 13.07 55234.95 88888.00 2008-07-12 19:40:31.500 194 12596.73 13.12 55234.93 88888.00 2008-07-12 19:40:31.625 194 12596.67 13.15 55234.95 88888.00 2008-07-12 19:40:31.750 194 12596.62 13.12 55234.93 88888.00 2008-07-12 19:40:31.875 194 12596.73 13.12 55234.93 88888.00 2008-07-12 19:40:32.000 194 12596.80 13.18 55234.97 88888.00 2008-07-12 19:40:32.125 194 12596.75 13.18 55234.97 88888.00 2008-07-12 19:40:32.250 194 12596.67 13.07 55234.93 88888.00 2008-07-12 19:40:32.375 194 12596.67 13.07 55234.93 88888.00 2008-07-12 19:40:32.500 194 12596.70 13.12 55234.90 88888.00 2008-07-12 19:40:32.625 194 12596.73 13.15 55234.90 88888.00 2008-07-12 19:40:32.750 194 12596.80 13.15 55234.90 88888.00 2008-07-12 19:40:32.875 194 12596.80 13.12 55234.88 88888.00 2008-07-12 19:40:33.000 194 12596.75 13.05 55234.85 88888.00 2008-07-12 19:40:33.125 194 12596.73 13.03 55234.82 88888.00 2008-07-12 19:40:33.250 194 12596.75 13.05 55234.85 88888.00 2008-07-12 19:40:33.375 194 12596.88 13.10 55234.85 88888.00 2008-07-12 19:40:33.500 194 12596.88 13.10 55234.88 88888.00 2008-07-12 19:40:33.625 194 12596.85 13.07 55234.90 88888.00 2008-07-12 19:40:33.750 194 12596.77 13.05 55234.93 88888.00 2008-07-12 19:40:33.875 194 12596.75 13.10 55234.93 88888.00 2008-07-12 19:40:34.000 194 12596.75 13.12 55234.85 88888.00 2008-07-12 19:40:34.125 194 12596.83 13.15 55234.85 88888.00 2008-07-12 19:40:34.250 194 12596.88 13.20 55234.85 88888.00 2008-07-12 19:40:34.375 194 12596.90 13.18 55234.85 88888.00 2008-07-12 19:40:34.500 194 12596.88 13.12 55234.82 88888.00 2008-07-12 19:40:34.625 194 12596.92 13.10 55234.82 88888.00 2008-07-12 19:40:34.750 194 12596.95 13.12 55234.80 88888.00 2008-07-12 19:40:34.875 194 12596.95 13.18 55234.82 88888.00 2008-07-12 19:40:35.000 194 12596.92 13.10 55234.80 88888.00 2008-07-12 19:40:35.125 194 12596.92 13.07 55234.78 88888.00 2008-07-12 19:40:35.250 194 12596.92 13.03 55234.75 88888.00 2008-07-12 19:40:35.375 194 12596.95 13.05 55234.78 88888.00 2008-07-12 19:40:35.500 194 12596.90 13.10 55234.78 88888.00 2008-07-12 19:40:35.625 194 12596.95 13.12 55234.80 88888.00 2008-07-12 19:40:35.750 194 12597.00 13.10 55234.80 88888.00 2008-07-12 19:40:35.875 194 12597.02 13.15 55234.75 88888.00 2008-07-12 19:40:36.000 194 12597.10 13.15 55234.75 88888.00 2008-07-12 19:40:36.125 194 12597.10 13.12 55234.78 88888.00 2008-07-12 19:40:36.250 194 12596.95 13.00 55234.75 88888.00 2008-07-12 19:40:36.375 194 12596.83 12.95 55234.72 88888.00 2008-07-12 19:40:36.500 194 12596.85 12.97 55234.78 88888.00 2008-07-12 19:40:36.625 194 12596.98 13.07 55234.82 88888.00 2008-07-12 19:40:36.750 194 12597.00 13.10 55234.85 88888.00 2008-07-12 19:40:36.875 194 12597.05 13.07 55234.78 88888.00 2008-07-12 19:40:37.000 194 12597.02 13.00 55234.75 88888.00 2008-07-12 19:40:37.125 194 12597.00 12.95 55234.72 88888.00 2008-07-12 19:40:37.250 194 12596.95 12.95 55234.72 88888.00 2008-07-12 19:40:37.375 194 12596.98 13.00 55234.75 88888.00 2008-07-12 19:40:37.500 194 12597.05 13.05 55234.78 88888.00 2008-07-12 19:40:37.625 194 12597.10 13.07 55234.75 88888.00 2008-07-12 19:40:37.750 194 12597.02 13.05 55234.75 88888.00 2008-07-12 19:40:37.875 194 12596.98 13.05 55234.78 88888.00 2008-07-12 19:40:38.000 194 12596.95 12.95 55234.75 88888.00 2008-07-12 19:40:38.125 194 12596.98 12.97 55234.75 88888.00 2008-07-12 19:40:38.250 194 12597.00 13.00 55234.72 88888.00 2008-07-12 19:40:38.375 194 12597.05 12.95 55234.72 88888.00 2008-07-12 19:40:38.500 194 12597.00 12.90 55234.68 88888.00 2008-07-12 19:40:38.625 194 12596.95 12.95 55234.68 88888.00 2008-07-12 19:40:38.750 194 12596.95 12.95 55234.68 88888.00 2008-07-12 19:40:38.875 194 12596.88 12.85 55234.68 88888.00 2008-07-12 19:40:39.000 194 12596.90 12.85 55234.68 88888.00 2008-07-12 19:40:39.125 194 12597.02 12.95 55234.68 88888.00 2008-07-12 19:40:39.250 194 12597.02 13.00 55234.70 88888.00 2008-07-12 19:40:39.375 194 12597.02 12.95 55234.68 88888.00 2008-07-12 19:40:39.500 194 12597.00 12.93 55234.70 88888.00 2008-07-12 19:40:39.625 194 12596.95 12.90 55234.70 88888.00 2008-07-12 19:40:39.750 194 12596.95 12.85 55234.68 88888.00 2008-07-12 19:40:39.875 194 12597.00 12.90 55234.68 88888.00 2008-07-12 19:40:40.000 194 12597.00 12.85 55234.65 88888.00 2008-07-12 19:40:40.125 194 12597.08 12.88 55234.68 88888.00 2008-07-12 19:40:40.250 194 12597.12 12.88 55234.70 88888.00 2008-07-12 19:40:40.375 194 12597.10 12.88 55234.70 88888.00 2008-07-12 19:40:40.500 194 12597.08 12.93 55234.72 88888.00 2008-07-12 19:40:40.625 194 12597.00 12.85 55234.65 88888.00 2008-07-12 19:40:40.750 194 12597.00 12.82 55234.60 88888.00 2008-07-12 19:40:40.875 194 12597.02 12.88 55234.60 88888.00 2008-07-12 19:40:41.000 194 12597.02 12.90 55234.62 88888.00 2008-07-12 19:40:41.125 194 12597.02 12.88 55234.62 88888.00 2008-07-12 19:40:41.250 194 12596.98 12.85 55234.62 88888.00 2008-07-12 19:40:41.375 194 12597.02 12.82 55234.60 88888.00 2008-07-12 19:40:41.500 194 12597.10 12.85 55234.60 88888.00 2008-07-12 19:40:41.625 194 12597.17 12.85 55234.62 88888.00 2008-07-12 19:40:41.750 194 12597.15 12.80 55234.62 88888.00 2008-07-12 19:40:41.875 194 12597.02 12.70 55234.60 88888.00 2008-07-12 19:40:42.000 194 12597.02 12.72 55234.60 88888.00 2008-07-12 19:40:42.125 194 12597.05 12.75 55234.60 88888.00 2008-07-12 19:40:42.250 194 12597.08 12.80 55234.65 88888.00 2008-07-12 19:40:42.375 194 12597.08 12.82 55234.65 88888.00 2008-07-12 19:40:42.500 194 12597.08 12.82 55234.62 88888.00 2008-07-12 19:40:42.625 194 12597.05 12.80 55234.60 88888.00 2008-07-12 19:40:42.750 194 12597.05 12.75 55234.60 88888.00 2008-07-12 19:40:42.875 194 12597.02 12.75 55234.60 88888.00 2008-07-12 19:40:43.000 194 12597.10 12.78 55234.60 88888.00 2008-07-12 19:40:43.125 194 12597.10 12.78 55234.62 88888.00 2008-07-12 19:40:43.250 194 12597.08 12.80 55234.70 88888.00 2008-07-12 19:40:43.375 194 12597.12 12.82 55234.68 88888.00 2008-07-12 19:40:43.500 194 12597.08 12.82 55234.65 88888.00 2008-07-12 19:40:43.625 194 12597.08 12.82 55234.62 88888.00 2008-07-12 19:40:43.750 194 12597.05 12.80 55234.65 88888.00 2008-07-12 19:40:43.875 194 12597.08 12.80 55234.68 88888.00 2008-07-12 19:40:44.000 194 12597.05 12.70 55234.60 88888.00 2008-07-12 19:40:44.125 194 12597.02 12.65 55234.57 88888.00 2008-07-12 19:40:44.250 194 12597.08 12.68 55234.57 88888.00 2008-07-12 19:40:44.375 194 12597.20 12.78 55234.60 88888.00 2008-07-12 19:40:44.500 194 12597.17 12.80 55234.60 88888.00 2008-07-12 19:40:44.625 194 12597.12 12.72 55234.60 88888.00 2008-07-12 19:40:44.750 194 12597.08 12.68 55234.57 88888.00 2008-07-12 19:40:44.875 194 12597.10 12.70 55234.62 88888.00 2008-07-12 19:40:45.000 194 12597.12 12.72 55234.60 88888.00 2008-07-12 19:40:45.125 194 12597.15 12.70 55234.60 88888.00 2008-07-12 19:40:45.250 194 12597.10 12.68 55234.57 88888.00 2008-07-12 19:40:45.375 194 12597.20 12.75 55234.57 88888.00 2008-07-12 19:40:45.500 194 12597.15 12.75 55234.57 88888.00 2008-07-12 19:40:45.625 194 12597.10 12.68 55234.57 88888.00 2008-07-12 19:40:45.750 194 12597.10 12.62 55234.55 88888.00 2008-07-12 19:40:45.875 194 12597.10 12.65 55234.53 88888.00 2008-07-12 19:40:46.000 194 12597.10 12.70 55234.57 88888.00 2008-07-12 19:40:46.125 194 12597.05 12.70 55234.60 88888.00 2008-07-12 19:40:46.250 194 12597.05 12.68 55234.62 88888.00 2008-07-12 19:40:46.375 194 12597.12 12.70 55234.60 88888.00 2008-07-12 19:40:46.500 194 12597.12 12.65 55234.57 88888.00 2008-07-12 19:40:46.625 194 12597.08 12.65 55234.60 88888.00 2008-07-12 19:40:46.750 194 12597.02 12.65 55234.55 88888.00 2008-07-12 19:40:46.875 194 12597.00 12.53 55234.53 88888.00 2008-07-12 19:40:47.000 194 12597.02 12.50 55234.47 88888.00 2008-07-12 19:40:47.125 194 12597.10 12.55 55234.50 88888.00 2008-07-12 19:40:47.250 194 12597.10 12.65 55234.57 88888.00 2008-07-12 19:40:47.375 194 12597.10 12.65 55234.57 88888.00 2008-07-12 19:40:47.500 194 12596.98 12.55 55234.55 88888.00 2008-07-12 19:40:47.625 194 12596.98 12.60 55234.55 88888.00 2008-07-12 19:40:47.750 194 12597.05 12.65 55234.53 88888.00 2008-07-12 19:40:47.875 194 12597.12 12.65 55234.53 88888.00 2008-07-12 19:40:48.000 194 12597.20 12.68 55234.50 88888.00 2008-07-12 19:40:48.125 194 12597.20 12.65 55234.53 88888.00 2008-07-12 19:40:48.250 194 12597.10 12.55 55234.50 88888.00 2008-07-12 19:40:48.375 194 12597.02 12.47 55234.50 88888.00 2008-07-12 19:40:48.500 194 12597.05 12.55 55234.53 88888.00 2008-07-12 19:40:48.625 194 12597.12 12.62 55234.53 88888.00 2008-07-12 19:40:48.750 194 12597.10 12.57 55234.50 88888.00 2008-07-12 19:40:48.875 194 12597.08 12.53 55234.50 88888.00 2008-07-12 19:40:49.000 194 12597.02 12.50 55234.50 88888.00 2008-07-12 19:40:49.125 194 12597.05 12.57 55234.50 88888.00 2008-07-12 19:40:49.250 194 12597.05 12.47 55234.53 88888.00 2008-07-12 19:40:49.375 194 12597.12 12.47 55234.55 88888.00 2008-07-12 19:40:49.500 194 12597.15 12.47 55234.55 88888.00 2008-07-12 19:40:49.625 194 12597.20 12.50 55234.53 88888.00 2008-07-12 19:40:49.750 194 12597.12 12.55 55234.53 88888.00 2008-07-12 19:40:49.875 194 12597.05 12.53 55234.50 88888.00 2008-07-12 19:40:50.000 194 12597.12 12.57 55234.50 88888.00 2008-07-12 19:40:50.125 194 12597.17 12.55 55234.53 88888.00 2008-07-12 19:40:50.250 194 12597.12 12.55 55234.55 88888.00 2008-07-12 19:40:50.375 194 12597.08 12.50 55234.50 88888.00 2008-07-12 19:40:50.500 194 12597.10 12.53 55234.50 88888.00 2008-07-12 19:40:50.625 194 12597.15 12.53 55234.50 88888.00 2008-07-12 19:40:50.750 194 12597.17 12.60 55234.50 88888.00 2008-07-12 19:40:50.875 194 12597.17 12.55 55234.50 88888.00 2008-07-12 19:40:51.000 194 12597.17 12.53 55234.53 88888.00 2008-07-12 19:40:51.125 194 12597.25 12.50 55234.53 88888.00 2008-07-12 19:40:51.250 194 12597.20 12.47 55234.50 88888.00 2008-07-12 19:40:51.375 194 12597.08 12.40 55234.50 88888.00 2008-07-12 19:40:51.500 194 12597.10 12.47 55234.53 88888.00 2008-07-12 19:40:51.625 194 12597.23 12.53 55234.53 88888.00 2008-07-12 19:40:51.750 194 12597.23 12.50 55234.55 88888.00 2008-07-12 19:40:51.875 194 12597.23 12.50 55234.53 88888.00 2008-07-12 19:40:52.000 194 12597.25 12.45 55234.47 88888.00 2008-07-12 19:40:52.125 194 12597.20 12.40 55234.45 88888.00 2008-07-12 19:40:52.250 194 12597.15 12.45 55234.47 88888.00 2008-07-12 19:40:52.375 194 12597.20 12.50 55234.50 88888.00 2008-07-12 19:40:52.500 194 12597.20 12.50 55234.50 88888.00 2008-07-12 19:40:52.625 194 12597.20 12.40 55234.45 88888.00 2008-07-12 19:40:52.750 194 12597.23 12.38 55234.45 88888.00 2008-07-12 19:40:52.875 194 12597.27 12.38 55234.43 88888.00 2008-07-12 19:40:53.000 194 12597.25 12.38 55234.43 88888.00 2008-07-12 19:40:53.125 194 12597.23 12.43 55234.45 88888.00 2008-07-12 19:40:53.250 194 12597.20 12.45 55234.45 88888.00 2008-07-12 19:40:53.375 194 12597.23 12.43 55234.45 88888.00 2008-07-12 19:40:53.500 194 12597.25 12.40 55234.43 88888.00 2008-07-12 19:40:53.625 194 12597.23 12.40 55234.45 88888.00 2008-07-12 19:40:53.750 194 12597.20 12.38 55234.43 88888.00 2008-07-12 19:40:53.875 194 12597.20 12.38 55234.40 88888.00 2008-07-12 19:40:54.000 194 12597.27 12.45 55234.43 88888.00 2008-07-12 19:40:54.125 194 12597.30 12.47 55234.45 88888.00 2008-07-12 19:40:54.250 194 12597.23 12.45 55234.45 88888.00 2008-07-12 19:40:54.375 194 12597.27 12.43 55234.45 88888.00 2008-07-12 19:40:54.500 194 12597.27 12.40 55234.43 88888.00 2008-07-12 19:40:54.625 194 12597.25 12.35 55234.40 88888.00 2008-07-12 19:40:54.750 194 12597.27 12.40 55234.40 88888.00 2008-07-12 19:40:54.875 194 12597.33 12.43 55234.43 88888.00 2008-07-12 19:40:55.000 194 12597.38 12.43 55234.43 88888.00 2008-07-12 19:40:55.125 194 12597.40 12.38 55234.43 88888.00 2008-07-12 19:40:55.250 194 12597.27 12.35 55234.40 88888.00 2008-07-12 19:40:55.375 194 12597.35 12.35 55234.35 88888.00 2008-07-12 19:40:55.500 194 12597.35 12.38 55234.38 88888.00 2008-07-12 19:40:55.625 194 12597.30 12.32 55234.35 88888.00 2008-07-12 19:40:55.750 194 12597.25 12.28 55234.35 88888.00 2008-07-12 19:40:55.875 194 12597.27 12.28 55234.35 88888.00 2008-07-12 19:40:56.000 194 12597.23 12.30 55234.32 88888.00 2008-07-12 19:40:56.125 194 12597.30 12.30 55234.38 88888.00 2008-07-12 19:40:56.250 194 12597.38 12.28 55234.38 88888.00 2008-07-12 19:40:56.375 194 12597.33 12.30 55234.35 88888.00 2008-07-12 19:40:56.500 194 12597.30 12.30 55234.32 88888.00 2008-07-12 19:40:56.625 194 12597.25 12.32 55234.32 88888.00 2008-07-12 19:40:56.750 194 12597.25 12.30 55234.35 88888.00 2008-07-12 19:40:56.875 194 12597.33 12.30 55234.35 88888.00 2008-07-12 19:40:57.000 194 12597.30 12.28 55234.38 88888.00 2008-07-12 19:40:57.125 194 12597.33 12.28 55234.40 88888.00 2008-07-12 19:40:57.250 194 12597.33 12.32 55234.40 88888.00 2008-07-12 19:40:57.375 194 12597.30 12.32 55234.38 88888.00 2008-07-12 19:40:57.500 194 12597.27 12.28 55234.40 88888.00 2008-07-12 19:40:57.625 194 12597.30 12.30 55234.43 88888.00 2008-07-12 19:40:57.750 194 12597.38 12.32 55234.43 88888.00 2008-07-12 19:40:57.875 194 12597.35 12.25 55234.38 88888.00 2008-07-12 19:40:58.000 194 12597.35 12.22 55234.32 88888.00 2008-07-12 19:40:58.125 194 12597.40 12.25 55234.35 88888.00 2008-07-12 19:40:58.250 194 12597.35 12.22 55234.38 88888.00 2008-07-12 19:40:58.375 194 12597.35 12.25 55234.32 88888.00 2008-07-12 19:40:58.500 194 12597.35 12.25 55234.32 88888.00 2008-07-12 19:40:58.625 194 12597.38 12.25 55234.35 88888.00 2008-07-12 19:40:58.750 194 12597.38 12.25 55234.35 88888.00 2008-07-12 19:40:58.875 194 12597.40 12.25 55234.32 88888.00 2008-07-12 19:40:59.000 194 12597.42 12.25 55234.30 88888.00 2008-07-12 19:40:59.125 194 12597.42 12.22 55234.32 88888.00 2008-07-12 19:40:59.250 194 12597.45 12.20 55234.38 88888.00 2008-07-12 19:40:59.375 194 12597.42 12.22 55234.35 88888.00 2008-07-12 19:40:59.500 194 12597.35 12.18 55234.30 88888.00 2008-07-12 19:40:59.625 194 12597.33 12.12 55234.30 88888.00 2008-07-12 19:40:59.750 194 12597.33 12.18 55234.32 88888.00 2008-07-12 19:40:59.875 194 12597.33 12.18 55234.32 88888.00 2008-07-12 19:41:00.000 194 12597.35 12.12 55234.30 88888.00 2008-07-12 19:41:00.125 194 12597.40 12.07 55234.28 88888.00 2008-07-12 19:41:00.250 194 12597.40 12.07 55234.30 88888.00 2008-07-12 19:41:00.375 194 12597.35 12.10 55234.32 88888.00 2008-07-12 19:41:00.500 194 12597.42 12.12 55234.32 88888.00 2008-07-12 19:41:00.625 194 12597.42 12.15 55234.30 88888.00 2008-07-12 19:41:00.750 194 12597.38 12.15 55234.32 88888.00 2008-07-12 19:41:00.875 194 12597.40 12.15 55234.32 88888.00 2008-07-12 19:41:01.000 194 12597.48 12.15 55234.32 88888.00 2008-07-12 19:41:01.125 194 12597.42 12.12 55234.32 88888.00 2008-07-12 19:41:01.250 194 12597.35 12.12 55234.30 88888.00 2008-07-12 19:41:01.375 194 12597.40 12.15 55234.30 88888.00 2008-07-12 19:41:01.500 194 12597.42 12.18 55234.32 88888.00 2008-07-12 19:41:01.625 194 12597.52 12.18 55234.35 88888.00 2008-07-12 19:41:01.750 194 12597.52 12.15 55234.35 88888.00 2008-07-12 19:41:01.875 194 12597.55 12.18 55234.32 88888.00 2008-07-12 19:41:02.000 194 12597.55 12.25 55234.35 88888.00 2008-07-12 19:41:02.125 194 12597.55 12.20 55234.35 88888.00 2008-07-12 19:41:02.250 194 12597.42 12.12 55234.32 88888.00 2008-07-12 19:41:02.375 194 12597.45 12.12 55234.35 88888.00 2008-07-12 19:41:02.500 194 12597.42 12.15 55234.32 88888.00 2008-07-12 19:41:02.625 194 12597.40 12.10 55234.30 88888.00 2008-07-12 19:41:02.750 194 12597.40 12.12 55234.32 88888.00 2008-07-12 19:41:02.875 194 12597.45 12.15 55234.32 88888.00 2008-07-12 19:41:03.000 194 12597.48 12.12 55234.35 88888.00 2008-07-12 19:41:03.125 194 12597.42 12.18 55234.38 88888.00 2008-07-12 19:41:03.250 194 12597.35 12.07 55234.35 88888.00 2008-07-12 19:41:03.375 194 12597.30 12.05 55234.32 88888.00 2008-07-12 19:41:03.500 194 12597.38 12.07 55234.32 88888.00 2008-07-12 19:41:03.625 194 12597.45 12.10 55234.32 88888.00 2008-07-12 19:41:03.750 194 12597.42 12.05 55234.32 88888.00 2008-07-12 19:41:03.875 194 12597.38 12.07 55234.30 88888.00 2008-07-12 19:41:04.000 194 12597.40 12.10 55234.32 88888.00 2008-07-12 19:41:04.125 194 12597.45 12.12 55234.32 88888.00 2008-07-12 19:41:04.250 194 12597.42 12.07 55234.32 88888.00 2008-07-12 19:41:04.375 194 12597.40 12.12 55234.32 88888.00 2008-07-12 19:41:04.500 194 12597.42 12.12 55234.35 88888.00 2008-07-12 19:41:04.625 194 12597.45 12.07 55234.32 88888.00 2008-07-12 19:41:04.750 194 12597.38 12.03 55234.25 88888.00 2008-07-12 19:41:04.875 194 12597.40 12.07 55234.30 88888.00 2008-07-12 19:41:05.000 194 12597.40 12.03 55234.28 88888.00 2008-07-12 19:41:05.125 194 12597.40 12.03 55234.30 88888.00 2008-07-12 19:41:05.250 194 12597.42 12.05 55234.32 88888.00 2008-07-12 19:41:05.375 194 12597.40 12.03 55234.32 88888.00 2008-07-12 19:41:05.500 194 12597.33 12.00 55234.30 88888.00 2008-07-12 19:41:05.625 194 12597.30 12.03 55234.28 88888.00 2008-07-12 19:41:05.750 194 12597.30 12.00 55234.28 88888.00 2008-07-12 19:41:05.875 194 12597.30 12.00 55234.30 88888.00 2008-07-12 19:41:06.000 194 12597.40 12.05 55234.30 88888.00 2008-07-12 19:41:06.125 194 12597.45 12.03 55234.32 88888.00 2008-07-12 19:41:06.250 194 12597.35 12.03 55234.28 88888.00 2008-07-12 19:41:06.375 194 12597.27 12.03 55234.25 88888.00 2008-07-12 19:41:06.500 194 12597.30 12.05 55234.28 88888.00 2008-07-12 19:41:06.625 194 12597.35 12.03 55234.28 88888.00 2008-07-12 19:41:06.750 194 12597.30 12.03 55234.25 88888.00 2008-07-12 19:41:06.875 194 12597.38 12.05 55234.28 88888.00 2008-07-12 19:41:07.000 194 12597.35 12.03 55234.28 88888.00 2008-07-12 19:41:07.125 194 12597.33 12.03 55234.28 88888.00 2008-07-12 19:41:07.250 194 12597.30 12.03 55234.28 88888.00 2008-07-12 19:41:07.375 194 12597.40 12.03 55234.25 88888.00 2008-07-12 19:41:07.500 194 12597.42 12.03 55234.25 88888.00 2008-07-12 19:41:07.625 194 12597.45 12.05 55234.25 88888.00 2008-07-12 19:41:07.750 194 12597.38 12.05 55234.28 88888.00 2008-07-12 19:41:07.875 194 12597.38 12.03 55234.30 88888.00 2008-07-12 19:41:08.000 194 12597.38 12.00 55234.22 88888.00 2008-07-12 19:41:08.125 194 12597.35 11.97 55234.22 88888.00 2008-07-12 19:41:08.250 194 12597.35 12.03 55234.28 88888.00 2008-07-12 19:41:08.375 194 12597.40 12.07 55234.28 88888.00 2008-07-12 19:41:08.500 194 12597.40 12.03 55234.28 88888.00 2008-07-12 19:41:08.625 194 12597.35 11.95 55234.25 88888.00 2008-07-12 19:41:08.750 194 12597.35 11.97 55234.25 88888.00 2008-07-12 19:41:08.875 194 12597.40 11.97 55234.22 88888.00 2008-07-12 19:41:09.000 194 12597.35 11.97 55234.22 88888.00 2008-07-12 19:41:09.125 194 12597.35 12.00 55234.20 88888.00 2008-07-12 19:41:09.250 194 12597.40 12.00 55234.22 88888.00 2008-07-12 19:41:09.375 194 12597.42 12.03 55234.22 88888.00 2008-07-12 19:41:09.500 194 12597.35 12.03 55234.22 88888.00 2008-07-12 19:41:09.625 194 12597.27 11.97 55234.28 88888.00 2008-07-12 19:41:09.750 194 12597.30 11.95 55234.22 88888.00 2008-07-12 19:41:09.875 194 12597.40 12.03 55234.25 88888.00 2008-07-12 19:41:10.000 194 12597.40 12.00 55234.25 88888.00 2008-07-12 19:41:10.125 194 12597.35 11.97 55234.22 88888.00 2008-07-12 19:41:10.250 194 12597.30 11.95 55234.22 88888.00 2008-07-12 19:41:10.375 194 12597.33 12.00 55234.25 88888.00 2008-07-12 19:41:10.500 194 12597.35 12.03 55234.25 88888.00 2008-07-12 19:41:10.625 194 12597.30 12.05 55234.25 88888.00 2008-07-12 19:41:10.750 194 12597.35 12.03 55234.20 88888.00 2008-07-12 19:41:10.875 194 12597.45 12.03 55234.25 88888.00 2008-07-12 19:41:11.000 194 12597.42 12.05 55234.25 88888.00 2008-07-12 19:41:11.125 194 12597.38 12.00 55234.22 88888.00 2008-07-12 19:41:11.250 194 12597.23 12.00 55234.25 88888.00 2008-07-12 19:41:11.375 194 12597.30 12.07 55234.28 88888.00 2008-07-12 19:41:11.500 194 12597.42 12.10 55234.28 88888.00 2008-07-12 19:41:11.625 194 12597.40 12.07 55234.25 88888.00 2008-07-12 19:41:11.750 194 12597.35 12.05 55234.22 88888.00 2008-07-12 19:41:11.875 194 12597.20 11.95 55234.20 88888.00 2008-07-12 19:41:12.000 194 12597.23 11.95 55234.18 88888.00 2008-07-12 19:41:12.125 194 12597.27 12.03 55234.18 88888.00 2008-07-12 19:41:12.250 194 12597.30 12.07 55234.20 88888.00 2008-07-12 19:41:12.375 194 12597.30 12.10 55234.20 88888.00 2008-07-12 19:41:12.500 194 12597.27 12.10 55234.20 88888.00 2008-07-12 19:41:12.625 194 12597.17 12.03 55234.18 88888.00 2008-07-12 19:41:12.750 194 12597.20 11.93 55234.15 88888.00 2008-07-12 19:41:12.875 194 12597.23 11.95 55234.18 88888.00 2008-07-12 19:41:13.000 194 12597.25 11.95 55234.15 88888.00 2008-07-12 19:41:13.125 194 12597.27 12.00 55234.18 88888.00 2008-07-12 19:41:13.250 194 12597.30 12.05 55234.20 88888.00 2008-07-12 19:41:13.375 194 12597.35 12.05 55234.20 88888.00 2008-07-12 19:41:13.500 194 12597.33 12.03 55234.18 88888.00 2008-07-12 19:41:13.625 194 12597.25 11.97 55234.18 88888.00 2008-07-12 19:41:13.750 194 12597.27 12.00 55234.20 88888.00 2008-07-12 19:41:13.875 194 12597.30 12.03 55234.20 88888.00 2008-07-12 19:41:14.000 194 12597.23 12.03 55234.18 88888.00 2008-07-12 19:41:14.125 194 12597.27 12.03 55234.20 88888.00 2008-07-12 19:41:14.250 194 12597.33 12.00 55234.20 88888.00 2008-07-12 19:41:14.375 194 12597.33 11.97 55234.18 88888.00 2008-07-12 19:41:14.500 194 12597.27 12.00 55234.15 88888.00 2008-07-12 19:41:14.625 194 12597.33 12.03 55234.20 88888.00 2008-07-12 19:41:14.750 194 12597.35 12.03 55234.20 88888.00 2008-07-12 19:41:14.875 194 12597.33 12.00 55234.18 88888.00 2008-07-12 19:41:15.000 194 12597.30 11.97 55234.10 88888.00 2008-07-12 19:41:15.125 194 12597.38 12.00 55234.12 88888.00 2008-07-12 19:41:15.250 194 12597.38 12.00 55234.15 88888.00 2008-07-12 19:41:15.375 194 12597.40 12.03 55234.15 88888.00 2008-07-12 19:41:15.500 194 12597.45 12.05 55234.18 88888.00 2008-07-12 19:41:15.625 194 12597.48 12.07 55234.18 88888.00 2008-07-12 19:41:15.750 194 12597.42 12.05 55234.18 88888.00 2008-07-12 19:41:15.875 194 12597.38 12.00 55234.15 88888.00 2008-07-12 19:41:16.000 194 12597.35 11.97 55234.15 88888.00 2008-07-12 19:41:16.125 194 12597.35 11.97 55234.15 88888.00 2008-07-12 19:41:16.250 194 12597.30 12.00 55234.10 88888.00 2008-07-12 19:41:16.375 194 12597.30 12.00 55234.12 88888.00 2008-07-12 19:41:16.500 194 12597.33 12.00 55234.12 88888.00 2008-07-12 19:41:16.625 194 12597.30 11.97 55234.12 88888.00 2008-07-12 19:41:16.750 194 12597.33 11.95 55234.12 88888.00 2008-07-12 19:41:16.875 194 12597.27 11.95 55234.07 88888.00 2008-07-12 19:41:17.000 194 12597.33 11.95 55234.07 88888.00 2008-07-12 19:41:17.125 194 12597.38 12.00 55234.07 88888.00 2008-07-12 19:41:17.250 194 12597.35 12.00 55234.07 88888.00 2008-07-12 19:41:17.375 194 12597.30 11.97 55234.10 88888.00 2008-07-12 19:41:17.500 194 12597.27 11.97 55234.10 88888.00 2008-07-12 19:41:17.625 194 12597.30 12.00 55234.12 88888.00 2008-07-12 19:41:17.750 194 12597.33 12.00 55234.12 88888.00 2008-07-12 19:41:17.875 194 12597.38 12.03 55234.12 88888.00 2008-07-12 19:41:18.000 194 12597.42 12.00 55234.12 88888.00 2008-07-12 19:41:18.125 194 12597.38 12.00 55234.12 88888.00 2008-07-12 19:41:18.250 194 12597.35 11.97 55234.07 88888.00 2008-07-12 19:41:18.375 194 12597.35 11.97 55234.10 88888.00 2008-07-12 19:41:18.500 194 12597.38 11.97 55234.10 88888.00 2008-07-12 19:41:18.625 194 12597.42 12.00 55234.12 88888.00 2008-07-12 19:41:18.750 194 12597.33 11.95 55234.07 88888.00 2008-07-12 19:41:18.875 194 12597.33 11.95 55234.07 88888.00 2008-07-12 19:41:19.000 194 12597.33 12.00 55234.10 88888.00 2008-07-12 19:41:19.125 194 12597.35 11.97 55234.10 88888.00 2008-07-12 19:41:19.250 194 12597.35 12.00 55234.15 88888.00 2008-07-12 19:41:19.375 194 12597.40 12.03 55234.15 88888.00 2008-07-12 19:41:19.500 194 12597.38 12.00 55234.12 88888.00 2008-07-12 19:41:19.625 194 12597.27 11.95 55234.07 88888.00 2008-07-12 19:41:19.750 194 12597.27 11.93 55234.10 88888.00 2008-07-12 19:41:19.875 194 12597.30 11.93 55234.10 88888.00 2008-07-12 19:41:20.000 194 12597.23 11.93 55234.07 88888.00 2008-07-12 19:41:20.125 194 12597.33 11.93 55234.10 88888.00 2008-07-12 19:41:20.250 194 12597.38 11.95 55234.07 88888.00 2008-07-12 19:41:20.375 194 12597.42 12.00 55234.12 88888.00 2008-07-12 19:41:20.500 194 12597.45 11.97 55234.07 88888.00 2008-07-12 19:41:20.625 194 12597.40 11.90 55234.03 88888.00 2008-07-12 19:41:20.750 194 12597.45 11.90 55234.05 88888.00 2008-07-12 19:41:20.875 194 12597.45 11.95 55234.05 88888.00 2008-07-12 19:41:21.000 194 12597.45 11.97 55234.00 88888.00 2008-07-12 19:41:21.125 194 12597.42 11.95 55234.00 88888.00 2008-07-12 19:41:21.250 194 12597.38 11.95 55234.03 88888.00 2008-07-12 19:41:21.375 194 12597.38 11.95 55234.03 88888.00 2008-07-12 19:41:21.500 194 12597.45 11.93 55234.03 88888.00 2008-07-12 19:41:21.625 194 12597.50 11.90 55234.03 88888.00 2008-07-12 19:41:21.750 194 12597.55 11.90 55234.03 88888.00 2008-07-12 19:41:21.875 194 12597.52 11.93 55234.05 88888.00 2008-07-12 19:41:22.000 194 12597.55 12.00 55234.07 88888.00 2008-07-12 19:41:22.125 194 12597.50 11.95 55234.10 88888.00 2008-07-12 19:41:22.250 194 12597.40 11.90 55234.05 88888.00 2008-07-12 19:41:22.375 194 12597.42 11.95 55234.05 88888.00 2008-07-12 19:41:22.500 194 12597.50 11.95 55234.05 88888.00 2008-07-12 19:41:22.625 194 12597.48 11.97 55234.05 88888.00 2008-07-12 19:41:22.750 194 12597.45 11.97 55234.03 88888.00 2008-07-12 19:41:22.875 194 12597.38 11.88 55234.03 88888.00 2008-07-12 19:41:23.000 194 12597.42 11.95 55234.03 88888.00 2008-07-12 19:41:23.125 194 12597.40 11.95 55234.03 88888.00 2008-07-12 19:41:23.250 194 12597.38 11.85 55234.03 88888.00 2008-07-12 19:41:23.375 194 12597.40 11.93 55234.03 88888.00 2008-07-12 19:41:23.500 194 12597.52 11.97 55234.05 88888.00 2008-07-12 19:41:23.625 194 12597.48 11.93 55234.03 88888.00 2008-07-12 19:41:23.750 194 12597.42 11.90 55234.00 88888.00 2008-07-12 19:41:23.875 194 12597.48 11.93 55234.03 88888.00 2008-07-12 19:41:24.000 194 12597.50 11.93 55234.03 88888.00 2008-07-12 19:41:24.125 194 12597.48 11.90 55234.03 88888.00 2008-07-12 19:41:24.250 194 12597.38 11.90 55234.03 88888.00 2008-07-12 19:41:24.375 194 12597.40 11.90 55234.03 88888.00 2008-07-12 19:41:24.500 194 12597.40 11.85 55234.03 88888.00 2008-07-12 19:41:24.625 194 12597.42 11.90 55234.05 88888.00 2008-07-12 19:41:24.750 194 12597.48 11.97 55234.03 88888.00 2008-07-12 19:41:24.875 194 12597.45 11.95 55234.03 88888.00 2008-07-12 19:41:25.000 194 12597.42 11.93 55233.97 88888.00 2008-07-12 19:41:25.125 194 12597.42 11.93 55234.00 88888.00 2008-07-12 19:41:25.250 194 12597.50 11.95 55234.03 88888.00 2008-07-12 19:41:25.375 194 12597.52 11.95 55234.00 88888.00 2008-07-12 19:41:25.500 194 12597.48 11.93 55234.00 88888.00 2008-07-12 19:41:25.625 194 12597.48 11.90 55234.00 88888.00 2008-07-12 19:41:25.750 194 12597.45 11.85 55233.95 88888.00 2008-07-12 19:41:25.875 194 12597.48 11.90 55233.97 88888.00 2008-07-12 19:41:26.000 194 12597.50 11.93 55234.00 88888.00 2008-07-12 19:41:26.125 194 12597.52 11.90 55233.97 88888.00 2008-07-12 19:41:26.250 194 12597.52 11.88 55234.00 88888.00 2008-07-12 19:41:26.375 194 12597.58 11.88 55234.00 88888.00 2008-07-12 19:41:26.500 194 12597.50 11.90 55233.97 88888.00 2008-07-12 19:41:26.625 194 12597.48 11.93 55234.00 88888.00 2008-07-12 19:41:26.750 194 12597.55 11.97 55234.00 88888.00 2008-07-12 19:41:26.875 194 12597.58 12.00 55233.97 88888.00 2008-07-12 19:41:27.000 194 12597.52 11.95 55233.97 88888.00 2008-07-12 19:41:27.125 194 12597.45 11.95 55233.95 88888.00 2008-07-12 19:41:27.250 194 12597.40 11.93 55233.93 88888.00 2008-07-12 19:41:27.375 194 12597.40 11.88 55233.95 88888.00 2008-07-12 19:41:27.500 194 12597.45 11.88 55233.95 88888.00 2008-07-12 19:41:27.625 194 12597.45 11.93 55233.95 88888.00 2008-07-12 19:41:27.750 194 12597.42 11.95 55233.95 88888.00 2008-07-12 19:41:27.875 194 12597.40 11.90 55233.93 88888.00 2008-07-12 19:41:28.000 194 12597.52 11.90 55233.93 88888.00 2008-07-12 19:41:28.125 194 12597.58 11.93 55233.95 88888.00 2008-07-12 19:41:28.250 194 12597.52 11.93 55233.95 88888.00 2008-07-12 19:41:28.375 194 12597.60 11.95 55233.95 88888.00 2008-07-12 19:41:28.500 194 12597.60 11.97 55233.95 88888.00 2008-07-12 19:41:28.625 194 12597.50 11.90 55233.90 88888.00 2008-07-12 19:41:28.750 194 12597.48 11.88 55233.93 88888.00 2008-07-12 19:41:28.875 194 12597.45 11.88 55233.95 88888.00 2008-07-12 19:41:29.000 194 12597.45 11.93 55233.95 88888.00 2008-07-12 19:41:29.125 194 12597.48 11.93 55233.95 88888.00 2008-07-12 19:41:29.250 194 12597.50 11.88 55233.95 88888.00 2008-07-12 19:41:29.375 194 12597.50 11.90 55233.93 88888.00 2008-07-12 19:41:29.500 194 12597.48 11.93 55233.95 88888.00 2008-07-12 19:41:29.625 194 12597.48 11.90 55233.93 88888.00 2008-07-12 19:41:29.750 194 12597.55 11.93 55233.93 88888.00 2008-07-12 19:41:29.875 194 12597.58 12.00 55233.95 88888.00 2008-07-12 19:41:30.000 194 12597.50 11.97 55233.90 88888.00 2008-07-12 19:41:30.125 194 12597.45 11.93 55233.90 88888.00 2008-07-12 19:41:30.250 194 12597.40 11.93 55233.93 88888.00 2008-07-12 19:41:30.375 194 12597.38 11.93 55233.95 88888.00 2008-07-12 19:41:30.500 194 12597.40 11.85 55233.90 88888.00 2008-07-12 19:41:30.625 194 12597.45 11.90 55233.93 88888.00 2008-07-12 19:41:30.750 194 12597.50 11.93 55233.93 88888.00 2008-07-12 19:41:30.875 194 12597.50 11.95 55233.90 88888.00 2008-07-12 19:41:31.000 194 12597.45 11.95 55233.93 88888.00 2008-07-12 19:41:31.125 194 12597.55 11.97 55233.95 88888.00 2008-07-12 19:41:31.250 194 12597.55 12.00 55233.97 88888.00 2008-07-12 19:41:31.375 194 12597.55 12.00 55233.95 88888.00 2008-07-12 19:41:31.500 194 12597.52 12.00 55233.95 88888.00 2008-07-12 19:41:31.625 194 12597.55 12.03 55234.00 88888.00 2008-07-12 19:41:31.750 194 12597.58 12.00 55233.95 88888.00 2008-07-12 19:41:31.875 194 12597.52 11.97 55233.90 88888.00 2008-07-12 19:41:32.000 194 12597.52 12.00 55233.88 88888.00 2008-07-12 19:41:32.125 194 12597.55 12.00 55233.95 88888.00 2008-07-12 19:41:32.250 194 12597.50 12.00 55233.95 88888.00 2008-07-12 19:41:32.375 194 12597.55 12.00 55233.95 88888.00 2008-07-12 19:41:32.500 194 12597.52 11.95 55233.90 88888.00 2008-07-12 19:41:32.625 194 12597.50 11.95 55233.88 88888.00 2008-07-12 19:41:32.750 194 12597.48 11.97 55233.90 88888.00 2008-07-12 19:41:32.875 194 12597.50 11.97 55233.88 88888.00 2008-07-12 19:41:33.000 194 12597.52 11.93 55233.88 88888.00 2008-07-12 19:41:33.125 194 12597.58 11.97 55233.90 88888.00 2008-07-12 19:41:33.250 194 12597.58 11.95 55233.90 88888.00 2008-07-12 19:41:33.375 194 12597.55 11.93 55233.88 88888.00 2008-07-12 19:41:33.500 194 12597.45 11.95 55233.85 88888.00 2008-07-12 19:41:33.625 194 12597.48 12.03 55233.90 88888.00 2008-07-12 19:41:33.750 194 12597.52 12.05 55233.90 88888.00 2008-07-12 19:41:33.875 194 12597.55 12.05 55233.88 88888.00 2008-07-12 19:41:34.000 194 12597.52 11.95 55233.88 88888.00 2008-07-12 19:41:34.125 194 12597.50 11.93 55233.85 88888.00 2008-07-12 19:41:34.250 194 12597.45 11.93 55233.85 88888.00 2008-07-12 19:41:34.375 194 12597.42 11.95 55233.82 88888.00 2008-07-12 19:41:34.500 194 12597.40 12.00 55233.85 88888.00 2008-07-12 19:41:34.625 194 12597.45 12.00 55233.85 88888.00 2008-07-12 19:41:34.750 194 12597.48 12.00 55233.82 88888.00 2008-07-12 19:41:34.875 194 12597.40 12.00 55233.82 88888.00 2008-07-12 19:41:35.000 194 12597.40 12.00 55233.82 88888.00 2008-07-12 19:41:35.125 194 12597.40 12.03 55233.85 88888.00 2008-07-12 19:41:35.250 194 12597.42 12.07 55233.90 88888.00 2008-07-12 19:41:35.375 194 12597.45 12.05 55233.88 88888.00 2008-07-12 19:41:35.500 194 12597.42 12.00 55233.85 88888.00 2008-07-12 19:41:35.625 194 12597.30 12.05 55233.82 88888.00 2008-07-12 19:41:35.750 194 12597.35 12.12 55233.85 88888.00 2008-07-12 19:41:35.875 194 12597.42 12.20 55233.90 88888.00 2008-07-12 19:41:36.000 194 12597.35 12.15 55233.90 88888.00 2008-07-12 19:41:36.125 194 12597.25 12.05 55233.85 88888.00 2008-07-12 19:41:36.250 194 12597.33 12.03 55233.85 88888.00 2008-07-12 19:41:36.375 194 12597.38 12.10 55233.85 88888.00 2008-07-12 19:41:36.500 194 12597.40 12.12 55233.85 88888.00 2008-07-12 19:41:36.625 194 12597.35 12.07 55233.85 88888.00 2008-07-12 19:41:36.750 194 12597.35 12.05 55233.85 88888.00 2008-07-12 19:41:36.875 194 12597.33 12.10 55233.88 88888.00 2008-07-12 19:41:37.000 194 12597.27 12.12 55233.85 88888.00 2008-07-12 19:41:37.125 194 12597.27 12.12 55233.85 88888.00 2008-07-12 19:41:37.250 194 12597.25 12.18 55233.90 88888.00 2008-07-12 19:41:37.375 194 12597.30 12.20 55233.88 88888.00 2008-07-12 19:41:37.500 194 12597.33 12.15 55233.82 88888.00 2008-07-12 19:41:37.625 194 12597.27 12.07 55233.80 88888.00 2008-07-12 19:41:37.750 194 12597.27 12.18 55233.82 88888.00 2008-07-12 19:41:37.875 194 12597.35 12.20 55233.82 88888.00 2008-07-12 19:41:38.000 194 12597.42 12.18 55233.82 88888.00 2008-07-12 19:41:38.125 194 12597.42 12.18 55233.88 88888.00 2008-07-12 19:41:38.250 194 12597.42 12.15 55233.88 88888.00 2008-07-12 19:41:38.375 194 12597.42 12.15 55233.88 88888.00 2008-07-12 19:41:38.500 194 12597.30 12.12 55233.85 88888.00 2008-07-12 19:41:38.625 194 12597.33 12.12 55233.85 88888.00 2008-07-12 19:41:38.750 194 12597.35 12.18 55233.82 88888.00 2008-07-12 19:41:38.875 194 12597.38 12.15 55233.80 88888.00 2008-07-12 19:41:39.000 194 12597.30 12.10 55233.78 88888.00 2008-07-12 19:41:39.125 194 12597.30 12.10 55233.80 88888.00 2008-07-12 19:41:39.250 194 12597.30 12.15 55233.82 88888.00 2008-07-12 19:41:39.375 194 12597.35 12.18 55233.82 88888.00 2008-07-12 19:41:39.500 194 12597.38 12.18 55233.82 88888.00 2008-07-12 19:41:39.625 194 12597.45 12.20 55233.82 88888.00 2008-07-12 19:41:39.750 194 12597.48 12.25 55233.80 88888.00 2008-07-12 19:41:39.875 194 12597.38 12.20 55233.80 88888.00 2008-07-12 19:41:40.000 194 12597.40 12.15 55233.78 88888.00 2008-07-12 19:41:40.125 194 12597.42 12.18 55233.82 88888.00 2008-07-12 19:41:40.250 194 12597.33 12.20 55233.82 88888.00 2008-07-12 19:41:40.375 194 12597.27 12.15 55233.80 88888.00 2008-07-12 19:41:40.500 194 12597.27 12.18 55233.82 88888.00 2008-07-12 19:41:40.625 194 12597.33 12.28 55233.88 88888.00 2008-07-12 19:41:40.750 194 12597.40 12.32 55233.85 88888.00 2008-07-12 19:41:40.875 194 12597.40 12.25 55233.80 88888.00 2008-07-12 19:41:41.000 194 12597.40 12.18 55233.78 88888.00 2008-07-12 19:41:41.125 194 12597.45 12.22 55233.80 88888.00 2008-07-12 19:41:41.250 194 12597.42 12.22 55233.80 88888.00 2008-07-12 19:41:41.375 194 12597.48 12.25 55233.78 88888.00 2008-07-12 19:41:41.500 194 12597.45 12.22 55233.75 88888.00 2008-07-12 19:41:41.625 194 12597.38 12.28 55233.80 88888.00 2008-07-12 19:41:41.750 194 12597.33 12.28 55233.78 88888.00 2008-07-12 19:41:41.875 194 12597.27 12.32 55233.75 88888.00 2008-07-12 19:41:42.000 194 12597.27 12.28 55233.72 88888.00 2008-07-12 19:41:42.125 194 12597.30 12.25 55233.78 88888.00 2008-07-12 19:41:42.250 194 12597.30 12.22 55233.80 88888.00 2008-07-12 19:41:42.375 194 12597.27 12.25 55233.78 88888.00 2008-07-12 19:41:42.500 194 12597.30 12.30 55233.75 88888.00 2008-07-12 19:41:42.625 194 12597.33 12.28 55233.72 88888.00 2008-07-12 19:41:42.750 194 12597.35 12.28 55233.75 88888.00 2008-07-12 19:41:42.875 194 12597.40 12.32 55233.75 88888.00 2008-07-12 19:41:43.000 194 12597.38 12.38 55233.75 88888.00 2008-07-12 19:41:43.125 194 12597.35 12.32 55233.75 88888.00 2008-07-12 19:41:43.250 194 12597.23 12.28 55233.72 88888.00 2008-07-12 19:41:43.375 194 12597.30 12.28 55233.72 88888.00 2008-07-12 19:41:43.500 194 12597.33 12.32 55233.75 88888.00 2008-07-12 19:41:43.625 194 12597.33 12.30 55233.75 88888.00 2008-07-12 19:41:43.750 194 12597.35 12.30 55233.72 88888.00 2008-07-12 19:41:43.875 194 12597.33 12.25 55233.72 88888.00 2008-07-12 19:41:44.000 194 12597.33 12.25 55233.70 88888.00 2008-07-12 19:41:44.125 194 12597.35 12.28 55233.75 88888.00 2008-07-12 19:41:44.250 194 12597.35 12.28 55233.70 88888.00 2008-07-12 19:41:44.375 194 12597.35 12.32 55233.70 88888.00 2008-07-12 19:41:44.500 194 12597.33 12.28 55233.68 88888.00 2008-07-12 19:41:44.625 194 12597.40 12.32 55233.70 88888.00 2008-07-12 19:41:44.750 194 12597.42 12.32 55233.72 88888.00 2008-07-12 19:41:44.875 194 12597.40 12.30 55233.72 88888.00 2008-07-12 19:41:45.000 194 12597.33 12.32 55233.72 88888.00 2008-07-12 19:41:45.125 194 12597.33 12.35 55233.75 88888.00 2008-07-12 19:41:45.250 194 12597.27 12.38 55233.72 88888.00 2008-07-12 19:41:45.375 194 12597.25 12.28 55233.68 88888.00 2008-07-12 19:41:45.500 194 12597.15 12.25 55233.68 88888.00 2008-07-12 19:41:45.625 194 12597.23 12.28 55233.70 88888.00 2008-07-12 19:41:45.750 194 12597.25 12.28 55233.70 88888.00 2008-07-12 19:41:45.875 194 12597.25 12.28 55233.70 88888.00 2008-07-12 19:41:46.000 194 12597.27 12.35 55233.72 88888.00 2008-07-12 19:41:46.125 194 12597.33 12.35 55233.72 88888.00 2008-07-12 19:41:46.250 194 12597.35 12.40 55233.75 88888.00 2008-07-12 19:41:46.375 194 12597.38 12.35 55233.72 88888.00 2008-07-12 19:41:46.500 194 12597.38 12.35 55233.72 88888.00 2008-07-12 19:41:46.625 194 12597.40 12.38 55233.75 88888.00 2008-07-12 19:41:46.750 194 12597.38 12.38 55233.75 88888.00 2008-07-12 19:41:46.875 194 12597.25 12.32 55233.75 88888.00 2008-07-12 19:41:47.000 194 12597.12 12.32 55233.70 88888.00 2008-07-12 19:41:47.125 194 12597.23 12.35 55233.70 88888.00 2008-07-12 19:41:47.250 194 12597.35 12.35 55233.72 88888.00 2008-07-12 19:41:47.375 194 12597.35 12.38 55233.72 88888.00 2008-07-12 19:41:47.500 194 12597.25 12.35 55233.70 88888.00 2008-07-12 19:41:47.625 194 12597.25 12.32 55233.65 88888.00 2008-07-12 19:41:47.750 194 12597.30 12.38 55233.68 88888.00 2008-07-12 19:41:47.875 194 12597.23 12.40 55233.68 88888.00 2008-07-12 19:41:48.000 194 12597.23 12.35 55233.65 88888.00 2008-07-12 19:41:48.125 194 12597.23 12.35 55233.68 88888.00 2008-07-12 19:41:48.250 194 12597.27 12.40 55233.72 88888.00 2008-07-12 19:41:48.375 194 12597.25 12.38 55233.68 88888.00 2008-07-12 19:41:48.500 194 12597.23 12.40 55233.70 88888.00 2008-07-12 19:41:48.625 194 12597.23 12.38 55233.68 88888.00 2008-07-12 19:41:48.750 194 12597.27 12.35 55233.68 88888.00 2008-07-12 19:41:48.875 194 12597.27 12.38 55233.68 88888.00 2008-07-12 19:41:49.000 194 12597.25 12.40 55233.68 88888.00 2008-07-12 19:41:49.125 194 12597.25 12.43 55233.68 88888.00 2008-07-12 19:41:49.250 194 12597.23 12.40 55233.70 88888.00 2008-07-12 19:41:49.375 194 12597.30 12.40 55233.70 88888.00 2008-07-12 19:41:49.500 194 12597.30 12.40 55233.70 88888.00 2008-07-12 19:41:49.625 194 12597.23 12.40 55233.68 88888.00 2008-07-12 19:41:49.750 194 12597.20 12.43 55233.70 88888.00 2008-07-12 19:41:49.875 194 12597.33 12.47 55233.72 88888.00 2008-07-12 19:41:50.000 194 12597.35 12.43 55233.68 88888.00 2008-07-12 19:41:50.125 194 12597.35 12.43 55233.72 88888.00 2008-07-12 19:41:50.250 194 12597.27 12.40 55233.72 88888.00 2008-07-12 19:41:50.375 194 12597.23 12.43 55233.72 88888.00 2008-07-12 19:41:50.500 194 12597.23 12.43 55233.72 88888.00 2008-07-12 19:41:50.625 194 12597.23 12.40 55233.70 88888.00 2008-07-12 19:41:50.750 194 12597.20 12.43 55233.70 88888.00 2008-07-12 19:41:50.875 194 12597.20 12.43 55233.70 88888.00 2008-07-12 19:41:51.000 194 12597.20 12.45 55233.70 88888.00 2008-07-12 19:41:51.125 194 12597.15 12.47 55233.75 88888.00 2008-07-12 19:41:51.250 194 12597.17 12.47 55233.75 88888.00 2008-07-12 19:41:51.375 194 12597.23 12.45 55233.72 88888.00 2008-07-12 19:41:51.500 194 12597.27 12.43 55233.68 88888.00 2008-07-12 19:41:51.625 194 12597.30 12.47 55233.70 88888.00 2008-07-12 19:41:51.750 194 12597.25 12.55 55233.70 88888.00 2008-07-12 19:41:51.875 194 12597.17 12.50 55233.68 88888.00 2008-07-12 19:41:52.000 194 12597.10 12.38 55233.62 88888.00 2008-07-12 19:41:52.125 194 12597.10 12.40 55233.68 88888.00 2008-07-12 19:41:52.250 194 12597.15 12.47 55233.70 88888.00 2008-07-12 19:41:52.375 194 12597.20 12.50 55233.68 88888.00 2008-07-12 19:41:52.500 194 12597.08 12.43 55233.65 88888.00 2008-07-12 19:41:52.625 194 12597.05 12.45 55233.65 88888.00 2008-07-12 19:41:52.750 194 12597.08 12.50 55233.65 88888.00 2008-07-12 19:41:52.875 194 12597.10 12.43 55233.62 88888.00 2008-07-12 19:41:53.000 194 12597.15 12.40 55233.60 88888.00 2008-07-12 19:41:53.125 194 12597.17 12.50 55233.65 88888.00 2008-07-12 19:41:53.250 194 12597.12 12.50 55233.65 88888.00 2008-07-12 19:41:53.375 194 12597.15 12.50 55233.62 88888.00 2008-07-12 19:41:53.500 194 12597.20 12.50 55233.60 88888.00 2008-07-12 19:41:53.625 194 12597.25 12.53 55233.62 88888.00 2008-07-12 19:41:53.750 194 12597.27 12.53 55233.65 88888.00 2008-07-12 19:41:53.875 194 12597.33 12.53 55233.65 88888.00 2008-07-12 19:41:54.000 194 12597.27 12.45 55233.62 88888.00 2008-07-12 19:41:54.125 194 12597.25 12.40 55233.60 88888.00 2008-07-12 19:41:54.250 194 12597.23 12.45 55233.62 88888.00 2008-07-12 19:41:54.375 194 12597.20 12.45 55233.62 88888.00 2008-07-12 19:41:54.500 194 12597.17 12.45 55233.65 88888.00 2008-07-12 19:41:54.625 194 12597.20 12.53 55233.65 88888.00 2008-07-12 19:41:54.750 194 12597.25 12.55 55233.65 88888.00 2008-07-12 19:41:54.875 194 12597.33 12.55 55233.65 88888.00 2008-07-12 19:41:55.000 194 12597.38 12.47 55233.62 88888.00 2008-07-12 19:41:55.125 194 12597.33 12.47 55233.60 88888.00 2008-07-12 19:41:55.250 194 12597.33 12.53 55233.62 88888.00 2008-07-12 19:41:55.375 194 12597.33 12.53 55233.62 88888.00 2008-07-12 19:41:55.500 194 12597.30 12.55 55233.62 88888.00 2008-07-12 19:41:55.625 194 12597.27 12.57 55233.65 88888.00 2008-07-12 19:41:55.750 194 12597.25 12.50 55233.60 88888.00 2008-07-12 19:41:55.875 194 12597.15 12.50 55233.60 88888.00 2008-07-12 19:41:56.000 194 12597.20 12.55 55233.62 88888.00 2008-07-12 19:41:56.125 194 12597.20 12.53 55233.65 88888.00 2008-07-12 19:41:56.250 194 12597.15 12.53 55233.60 88888.00 2008-07-12 19:41:56.375 194 12597.12 12.53 55233.60 88888.00 2008-07-12 19:41:56.500 194 12597.12 12.53 55233.62 88888.00 2008-07-12 19:41:56.625 194 12597.23 12.55 55233.65 88888.00 2008-07-12 19:41:56.750 194 12597.30 12.53 55233.60 88888.00 2008-07-12 19:41:56.875 194 12597.25 12.53 55233.55 88888.00 2008-07-12 19:41:57.000 194 12597.23 12.50 55233.57 88888.00 2008-07-12 19:41:57.125 194 12597.20 12.57 55233.62 88888.00 2008-07-12 19:41:57.250 194 12597.23 12.57 55233.60 88888.00 2008-07-12 19:41:57.375 194 12597.30 12.57 55233.60 88888.00 2008-07-12 19:41:57.500 194 12597.27 12.55 55233.60 88888.00 2008-07-12 19:41:57.625 194 12597.25 12.57 55233.57 88888.00 2008-07-12 19:41:57.750 194 12597.25 12.60 55233.60 88888.00 2008-07-12 19:41:57.875 194 12597.20 12.62 55233.57 88888.00 2008-07-12 19:41:58.000 194 12597.17 12.60 55233.55 88888.00 2008-07-12 19:41:58.125 194 12597.20 12.53 55233.53 88888.00 2008-07-12 19:41:58.250 194 12597.23 12.47 55233.55 88888.00 2008-07-12 19:41:58.375 194 12597.20 12.50 55233.53 88888.00 2008-07-12 19:41:58.500 194 12597.17 12.55 55233.55 88888.00 2008-07-12 19:41:58.625 194 12597.23 12.57 55233.55 88888.00 2008-07-12 19:41:58.750 194 12597.25 12.55 55233.60 88888.00 2008-07-12 19:41:58.875 194 12597.20 12.55 55233.57 88888.00 2008-07-12 19:41:59.000 194 12597.15 12.53 55233.55 88888.00 2008-07-12 19:41:59.125 194 12597.17 12.53 55233.53 88888.00 2008-07-12 19:41:59.250 194 12597.17 12.55 55233.57 88888.00 2008-07-12 19:41:59.375 194 12597.20 12.60 55233.60 88888.00 2008-07-12 19:41:59.500 194 12597.15 12.57 55233.60 88888.00 2008-07-12 19:41:59.625 194 12597.17 12.57 55233.55 88888.00 2008-07-12 19:41:59.750 194 12597.12 12.62 55233.57 88888.00 2008-07-12 19:41:59.875 194 12597.10 12.60 55233.60 88888.00 2008-07-12 19:42:00.000 194 12597.08 12.57 55233.57 88888.00 2008-07-12 19:42:00.125 194 12597.10 12.62 55233.60 88888.00 2008-07-12 19:42:00.250 194 12597.12 12.62 55233.57 88888.00 2008-07-12 19:42:00.375 194 12597.15 12.55 55233.53 88888.00 2008-07-12 19:42:00.500 194 12597.15 12.55 55233.55 88888.00 2008-07-12 19:42:00.625 194 12597.17 12.62 55233.55 88888.00 2008-07-12 19:42:00.750 194 12597.23 12.62 55233.57 88888.00 2008-07-12 19:42:00.875 194 12597.25 12.70 55233.60 88888.00 2008-07-12 19:42:01.000 194 12597.20 12.65 55233.57 88888.00 2008-07-12 19:42:01.125 194 12597.17 12.57 55233.55 88888.00 2008-07-12 19:42:01.250 194 12597.15 12.53 55233.55 88888.00 2008-07-12 19:42:01.375 194 12597.17 12.55 55233.55 88888.00 2008-07-12 19:42:01.500 194 12597.23 12.62 55233.55 88888.00 2008-07-12 19:42:01.625 194 12597.17 12.62 55233.55 88888.00 2008-07-12 19:42:01.750 194 12597.17 12.57 55233.55 88888.00 2008-07-12 19:42:01.875 194 12597.23 12.62 55233.57 88888.00 2008-07-12 19:42:02.000 194 12597.23 12.65 55233.57 88888.00 2008-07-12 19:42:02.125 194 12597.20 12.60 55233.55 88888.00 2008-07-12 19:42:02.250 194 12597.12 12.53 55233.53 88888.00 2008-07-12 19:42:02.375 194 12597.08 12.50 55233.53 88888.00 2008-07-12 19:42:02.500 194 12597.12 12.60 55233.55 88888.00 2008-07-12 19:42:02.625 194 12597.17 12.60 55233.55 88888.00 2008-07-12 19:42:02.750 194 12597.20 12.62 55233.60 88888.00 2008-07-12 19:42:02.875 194 12597.20 12.62 55233.57 88888.00 2008-07-12 19:42:03.000 194 12597.12 12.60 55233.53 88888.00 2008-07-12 19:42:03.125 194 12597.15 12.55 55233.53 88888.00 2008-07-12 19:42:03.250 194 12597.20 12.62 55233.57 88888.00 2008-07-12 19:42:03.375 194 12597.23 12.62 55233.57 88888.00 2008-07-12 19:42:03.500 194 12597.15 12.57 55233.53 88888.00 2008-07-12 19:42:03.625 194 12597.15 12.57 55233.50 88888.00 2008-07-12 19:42:03.750 194 12597.15 12.57 55233.53 88888.00 2008-07-12 19:42:03.875 194 12597.20 12.60 55233.55 88888.00 2008-07-12 19:42:04.000 194 12597.25 12.62 55233.53 88888.00 2008-07-12 19:42:04.125 194 12597.20 12.68 55233.55 88888.00 2008-07-12 19:42:04.250 194 12597.12 12.60 55233.53 88888.00 2008-07-12 19:42:04.375 194 12597.10 12.57 55233.53 88888.00 2008-07-12 19:42:04.500 194 12597.15 12.60 55233.53 88888.00 2008-07-12 19:42:04.625 194 12597.15 12.60 55233.53 88888.00 2008-07-12 19:42:04.750 194 12597.12 12.62 55233.53 88888.00 2008-07-12 19:42:04.875 194 12597.15 12.68 55233.55 88888.00 2008-07-12 19:42:05.000 194 12597.20 12.65 55233.55 88888.00 2008-07-12 19:42:05.125 194 12597.27 12.68 55233.53 88888.00 2008-07-12 19:42:05.250 194 12597.27 12.70 55233.53 88888.00 2008-07-12 19:42:05.375 194 12597.20 12.70 55233.50 88888.00 2008-07-12 19:42:05.500 194 12597.12 12.60 55233.47 88888.00 2008-07-12 19:42:05.625 194 12597.15 12.60 55233.47 88888.00 2008-07-12 19:42:05.750 194 12597.12 12.60 55233.47 88888.00 2008-07-12 19:42:05.875 194 12597.15 12.62 55233.50 88888.00 2008-07-12 19:42:06.000 194 12597.20 12.70 55233.55 88888.00 2008-07-12 19:42:06.125 194 12597.15 12.75 55233.55 88888.00 2008-07-12 19:42:06.250 194 12597.08 12.68 55233.50 88888.00 2008-07-12 19:42:06.375 194 12597.12 12.70 55233.53 88888.00 2008-07-12 19:42:06.500 194 12597.12 12.70 55233.55 88888.00 2008-07-12 19:42:06.625 194 12597.08 12.65 55233.55 88888.00 2008-07-12 19:42:06.750 194 12597.15 12.68 55233.55 88888.00 2008-07-12 19:42:06.875 194 12597.25 12.70 55233.55 88888.00 2008-07-12 19:42:07.000 194 12597.23 12.72 55233.55 88888.00 2008-07-12 19:42:07.125 194 12597.12 12.70 55233.55 88888.00 2008-07-12 19:42:07.250 194 12597.08 12.60 55233.55 88888.00 2008-07-12 19:42:07.375 194 12597.20 12.68 55233.53 88888.00 2008-07-12 19:42:07.500 194 12597.27 12.70 55233.47 88888.00 2008-07-12 19:42:07.625 194 12597.27 12.68 55233.45 88888.00 2008-07-12 19:42:07.750 194 12597.20 12.68 55233.50 88888.00 2008-07-12 19:42:07.875 194 12597.17 12.72 55233.53 88888.00 2008-07-12 19:42:08.000 194 12597.23 12.70 55233.50 88888.00 2008-07-12 19:42:08.125 194 12597.27 12.68 55233.50 88888.00 2008-07-12 19:42:08.250 194 12597.20 12.62 55233.50 88888.00 2008-07-12 19:42:08.375 194 12597.12 12.62 55233.47 88888.00 2008-07-12 19:42:08.500 194 12597.10 12.62 55233.47 88888.00 2008-07-12 19:42:08.625 194 12597.12 12.68 55233.50 88888.00 2008-07-12 19:42:08.750 194 12597.20 12.68 55233.50 88888.00 2008-07-12 19:42:08.875 194 12597.25 12.68 55233.50 88888.00 2008-07-12 19:42:09.000 194 12597.25 12.78 55233.53 88888.00 2008-07-12 19:42:09.125 194 12597.20 12.75 55233.50 88888.00 2008-07-12 19:42:09.250 194 12597.17 12.70 55233.47 88888.00 2008-07-12 19:42:09.375 194 12597.23 12.72 55233.50 88888.00 2008-07-12 19:42:09.500 194 12597.20 12.68 55233.50 88888.00 2008-07-12 19:42:09.625 194 12597.17 12.65 55233.45 88888.00 2008-07-12 19:42:09.750 194 12597.15 12.68 55233.43 88888.00 2008-07-12 19:42:09.875 194 12597.17 12.72 55233.45 88888.00 2008-07-12 19:42:10.000 194 12597.20 12.70 55233.45 88888.00 2008-07-12 19:42:10.125 194 12597.17 12.68 55233.45 88888.00 2008-07-12 19:42:10.250 194 12597.15 12.70 55233.47 88888.00 2008-07-12 19:42:10.375 194 12597.10 12.70 55233.45 88888.00 2008-07-12 19:42:10.500 194 12597.15 12.70 55233.47 88888.00 2008-07-12 19:42:10.625 194 12597.23 12.70 55233.47 88888.00 2008-07-12 19:42:10.750 194 12597.23 12.70 55233.50 88888.00 2008-07-12 19:42:10.875 194 12597.20 12.70 55233.45 88888.00 2008-07-12 19:42:11.000 194 12597.12 12.70 55233.45 88888.00 2008-07-12 19:42:11.125 194 12597.08 12.65 55233.43 88888.00 2008-07-12 19:42:11.250 194 12597.08 12.62 55233.45 88888.00 2008-07-12 19:42:11.375 194 12597.15 12.57 55233.43 88888.00 2008-07-12 19:42:11.500 194 12597.15 12.62 55233.43 88888.00 2008-07-12 19:42:11.625 194 12597.12 12.62 55233.40 88888.00 2008-07-12 19:42:11.750 194 12597.23 12.68 55233.43 88888.00 2008-07-12 19:42:11.875 194 12597.23 12.70 55233.47 88888.00 2008-07-12 19:42:12.000 194 12597.27 12.70 55233.45 88888.00 2008-07-12 19:42:12.125 194 12597.25 12.70 55233.45 88888.00 2008-07-12 19:42:12.250 194 12597.17 12.60 55233.40 88888.00 2008-07-12 19:42:12.375 194 12597.25 12.68 55233.43 88888.00 2008-07-12 19:42:12.500 194 12597.27 12.68 55233.45 88888.00 2008-07-12 19:42:12.625 194 12597.25 12.70 55233.45 88888.00 2008-07-12 19:42:12.750 194 12597.27 12.75 55233.43 88888.00 2008-07-12 19:42:12.875 194 12597.27 12.78 55233.43 88888.00 2008-07-12 19:42:13.000 194 12597.25 12.70 55233.40 88888.00 2008-07-12 19:42:13.125 194 12597.27 12.72 55233.45 88888.00 2008-07-12 19:42:13.250 194 12597.25 12.68 55233.45 88888.00 2008-07-12 19:42:13.375 194 12597.30 12.65 55233.40 88888.00 2008-07-12 19:42:13.500 194 12597.33 12.65 55233.38 88888.00 2008-07-12 19:42:13.625 194 12597.27 12.70 55233.40 88888.00 2008-07-12 19:42:13.750 194 12597.25 12.68 55233.43 88888.00 2008-07-12 19:42:13.875 194 12597.25 12.72 55233.43 88888.00 2008-07-12 19:42:14.000 194 12597.30 12.70 55233.38 88888.00 2008-07-12 19:42:14.125 194 12597.30 12.68 55233.40 88888.00 2008-07-12 19:42:14.250 194 12597.23 12.72 55233.43 88888.00 2008-07-12 19:42:14.375 194 12597.25 12.75 55233.43 88888.00 2008-07-12 19:42:14.500 194 12597.30 12.72 55233.38 88888.00 2008-07-12 19:42:14.625 194 12597.38 12.68 55233.40 88888.00 2008-07-12 19:42:14.750 194 12597.45 12.68 55233.40 88888.00 2008-07-12 19:42:14.875 194 12597.50 12.72 55233.43 88888.00 2008-07-12 19:42:15.000 194 12597.48 12.70 55233.40 88888.00 2008-07-12 19:42:15.125 194 12597.40 12.70 55233.40 88888.00 2008-07-12 19:42:15.250 194 12597.48 12.75 55233.43 88888.00 2008-07-12 19:42:15.375 194 12597.58 12.72 55233.43 88888.00 2008-07-12 19:42:15.500 194 12597.45 12.62 55233.38 88888.00 2008-07-12 19:42:15.625 194 12597.45 12.68 55233.38 88888.00 2008-07-12 19:42:15.750 194 12597.48 12.75 55233.43 88888.00 2008-07-12 19:42:15.875 194 12597.42 12.70 55233.40 88888.00 2008-07-12 19:42:16.000 194 12597.42 12.68 55233.38 88888.00 2008-07-12 19:42:16.125 194 12597.45 12.72 55233.38 88888.00 2008-07-12 19:42:16.250 194 12597.45 12.72 55233.40 88888.00 2008-07-12 19:42:16.375 194 12597.42 12.70 55233.38 88888.00 2008-07-12 19:42:16.500 194 12597.48 12.72 55233.38 88888.00 2008-07-12 19:42:16.625 194 12597.50 12.68 55233.38 88888.00 2008-07-12 19:42:16.750 194 12597.48 12.68 55233.38 88888.00 2008-07-12 19:42:16.875 194 12597.48 12.75 55233.40 88888.00 2008-07-12 19:42:17.000 194 12597.52 12.80 55233.40 88888.00 2008-07-12 19:42:17.125 194 12597.52 12.82 55233.40 88888.00 2008-07-12 19:42:17.250 194 12597.48 12.75 55233.40 88888.00 2008-07-12 19:42:17.375 194 12597.45 12.78 55233.38 88888.00 2008-07-12 19:42:17.500 194 12597.42 12.75 55233.35 88888.00 2008-07-12 19:42:17.625 194 12597.48 12.72 55233.38 88888.00 2008-07-12 19:42:17.750 194 12597.52 12.80 55233.40 88888.00 2008-07-12 19:42:17.875 194 12597.55 12.75 55233.38 88888.00 2008-07-12 19:42:18.000 194 12597.55 12.78 55233.35 88888.00 2008-07-12 19:42:18.125 194 12597.55 12.78 55233.35 88888.00 2008-07-12 19:42:18.250 194 12597.50 12.78 55233.35 88888.00 2008-07-12 19:42:18.375 194 12597.50 12.80 55233.35 88888.00 2008-07-12 19:42:18.500 194 12597.55 12.80 55233.38 88888.00 2008-07-12 19:42:18.625 194 12597.58 12.80 55233.35 88888.00 2008-07-12 19:42:18.750 194 12597.55 12.70 55233.32 88888.00 2008-07-12 19:42:18.875 194 12597.48 12.70 55233.30 88888.00 2008-07-12 19:42:19.000 194 12597.55 12.78 55233.32 88888.00 2008-07-12 19:42:19.125 194 12597.55 12.75 55233.32 88888.00 2008-07-12 19:42:19.250 194 12597.50 12.78 55233.35 88888.00 2008-07-12 19:42:19.375 194 12597.48 12.78 55233.35 88888.00 2008-07-12 19:42:19.500 194 12597.52 12.82 55233.35 88888.00 2008-07-12 19:42:19.625 194 12597.58 12.78 55233.30 88888.00 2008-07-12 19:42:19.750 194 12597.65 12.75 55233.35 88888.00 2008-07-12 19:42:19.875 194 12597.62 12.78 55233.35 88888.00 2008-07-12 19:42:20.000 194 12597.60 12.78 55233.32 88888.00 2008-07-12 19:42:20.125 194 12597.62 12.78 55233.32 88888.00 2008-07-12 19:42:20.250 194 12597.67 12.78 55233.35 88888.00 2008-07-12 19:42:20.375 194 12597.73 12.82 55233.35 88888.00 2008-07-12 19:42:20.500 194 12597.70 12.82 55233.32 88888.00 2008-07-12 19:42:20.625 194 12597.70 12.82 55233.32 88888.00 2008-07-12 19:42:20.750 194 12597.73 12.78 55233.30 88888.00 2008-07-12 19:42:20.875 194 12597.83 12.80 55233.32 88888.00 2008-07-12 19:42:21.000 194 12597.90 12.85 55233.32 88888.00 2008-07-12 19:42:21.125 194 12597.80 12.82 55233.32 88888.00 2008-07-12 19:42:21.250 194 12597.67 12.82 55233.32 88888.00 2008-07-12 19:42:21.375 194 12597.73 12.82 55233.32 88888.00 2008-07-12 19:42:21.500 194 12597.70 12.82 55233.28 88888.00 2008-07-12 19:42:21.625 194 12597.70 12.80 55233.28 88888.00 2008-07-12 19:42:21.750 194 12597.75 12.80 55233.30 88888.00 2008-07-12 19:42:21.875 194 12597.70 12.80 55233.28 88888.00 2008-07-12 19:42:22.000 194 12597.70 12.80 55233.28 88888.00 2008-07-12 19:42:22.125 194 12597.73 12.80 55233.28 88888.00 2008-07-12 19:42:22.250 194 12597.75 12.85 55233.30 88888.00 2008-07-12 19:42:22.375 194 12597.83 12.88 55233.30 88888.00 2008-07-12 19:42:22.500 194 12597.83 12.90 55233.28 88888.00 2008-07-12 19:42:22.625 194 12597.85 12.93 55233.25 88888.00 2008-07-12 19:42:22.750 194 12597.75 12.85 55233.25 88888.00 2008-07-12 19:42:22.875 194 12597.70 12.82 55233.22 88888.00 2008-07-12 19:42:23.000 194 12597.73 12.82 55233.20 88888.00 2008-07-12 19:42:23.125 194 12597.67 12.85 55233.22 88888.00 2008-07-12 19:42:23.250 194 12597.75 12.85 55233.22 88888.00 2008-07-12 19:42:23.375 194 12597.85 12.88 55233.25 88888.00 2008-07-12 19:42:23.500 194 12597.80 12.88 55233.22 88888.00 2008-07-12 19:42:23.625 194 12597.70 12.80 55233.22 88888.00 2008-07-12 19:42:23.750 194 12597.73 12.85 55233.25 88888.00 2008-07-12 19:42:23.875 194 12597.75 12.85 55233.20 88888.00 2008-07-12 19:42:24.000 194 12597.73 12.78 55233.20 88888.00 2008-07-12 19:42:24.125 194 12597.75 12.85 55233.25 88888.00 2008-07-12 19:42:24.250 194 12597.85 12.90 55233.25 88888.00 2008-07-12 19:42:24.375 194 12597.85 12.90 55233.28 88888.00 2008-07-12 19:42:24.500 194 12597.80 12.82 55233.25 88888.00 2008-07-12 19:42:24.625 194 12597.77 12.82 55233.25 88888.00 2008-07-12 19:42:24.750 194 12597.75 12.82 55233.25 88888.00 2008-07-12 19:42:24.875 194 12597.75 12.85 55233.28 88888.00 2008-07-12 19:42:25.000 194 12597.85 12.88 55233.28 88888.00 2008-07-12 19:42:25.125 194 12597.88 12.93 55233.28 88888.00 2008-07-12 19:42:25.250 194 12597.85 12.93 55233.28 88888.00 2008-07-12 19:42:25.375 194 12597.85 12.93 55233.25 88888.00 2008-07-12 19:42:25.500 194 12597.75 12.85 55233.25 88888.00 2008-07-12 19:42:25.625 194 12597.73 12.82 55233.20 88888.00 2008-07-12 19:42:25.750 194 12597.73 12.85 55233.22 88888.00 2008-07-12 19:42:25.875 194 12597.75 12.85 55233.18 88888.00 2008-07-12 19:42:26.000 194 12597.73 12.85 55233.22 88888.00 2008-07-12 19:42:26.125 194 12597.70 12.82 55233.20 88888.00 2008-07-12 19:42:26.250 194 12597.77 12.88 55233.22 88888.00 2008-07-12 19:42:26.375 194 12597.88 12.90 55233.25 88888.00 2008-07-12 19:42:26.500 194 12597.80 12.90 55233.25 88888.00 2008-07-12 19:42:26.625 194 12597.80 12.90 55233.25 88888.00 2008-07-12 19:42:26.750 194 12597.80 12.90 55233.25 88888.00 2008-07-12 19:42:26.875 194 12597.80 12.88 55233.22 88888.00 2008-07-12 19:42:27.000 194 12597.77 12.90 55233.22 88888.00 2008-07-12 19:42:27.125 194 12597.83 12.97 55233.22 88888.00 2008-07-12 19:42:27.250 194 12597.90 12.95 55233.28 88888.00 2008-07-12 19:42:27.375 194 12597.83 12.90 55233.25 88888.00 2008-07-12 19:42:27.500 194 12597.80 12.88 55233.22 88888.00 2008-07-12 19:42:27.625 194 12597.83 12.90 55233.22 88888.00 2008-07-12 19:42:27.750 194 12597.80 12.88 55233.20 88888.00 2008-07-12 19:42:27.875 194 12597.80 12.85 55233.15 88888.00 2008-07-12 19:42:28.000 194 12597.83 12.88 55233.15 88888.00 2008-07-12 19:42:28.125 194 12597.88 12.90 55233.18 88888.00 2008-07-12 19:42:28.250 194 12597.88 12.88 55233.18 88888.00 2008-07-12 19:42:28.375 194 12597.83 12.93 55233.15 88888.00 2008-07-12 19:42:28.500 194 12597.85 12.97 55233.18 88888.00 2008-07-12 19:42:28.625 194 12597.83 12.93 55233.18 88888.00 2008-07-12 19:42:28.750 194 12597.77 12.90 55233.15 88888.00 2008-07-12 19:42:28.875 194 12597.77 12.88 55233.12 88888.00 2008-07-12 19:42:29.000 194 12597.83 12.93 55233.15 88888.00 2008-07-12 19:42:29.125 194 12597.83 12.90 55233.18 88888.00 2008-07-12 19:42:29.250 194 12597.83 12.90 55233.20 88888.00 2008-07-12 19:42:29.375 194 12597.85 12.95 55233.18 88888.00 2008-07-12 19:42:29.500 194 12597.88 12.93 55233.15 88888.00 2008-07-12 19:42:29.625 194 12597.90 12.93 55233.20 88888.00 2008-07-12 19:42:29.750 194 12597.92 12.93 55233.22 88888.00 2008-07-12 19:42:29.875 194 12597.92 12.95 55233.25 88888.00 2008-07-12 19:42:30.000 194 12597.90 12.97 55233.22 88888.00 2008-07-12 19:42:30.125 194 12597.85 12.93 55233.20 88888.00 2008-07-12 19:42:30.250 194 12597.88 12.95 55233.20 88888.00 2008-07-12 19:42:30.375 194 12597.98 12.95 55233.22 88888.00 2008-07-12 19:42:30.500 194 12598.00 12.95 55233.20 88888.00 2008-07-12 19:42:30.625 194 12597.90 12.93 55233.18 88888.00 2008-07-12 19:42:30.750 194 12597.80 12.93 55233.15 88888.00 2008-07-12 19:42:30.875 194 12597.80 12.97 55233.20 88888.00 2008-07-12 19:42:31.000 194 12597.83 12.97 55233.20 88888.00 2008-07-12 19:42:31.125 194 12597.90 12.93 55233.18 88888.00 2008-07-12 19:42:31.250 194 12597.88 12.90 55233.12 88888.00 2008-07-12 19:42:31.375 194 12597.88 12.95 55233.15 88888.00 2008-07-12 19:42:31.500 194 12597.88 12.97 55233.15 88888.00 2008-07-12 19:42:31.625 194 12597.90 13.00 55233.18 88888.00 2008-07-12 19:42:31.750 194 12597.83 12.97 55233.15 88888.00 2008-07-12 19:42:31.875 194 12597.85 12.93 55233.12 88888.00 2008-07-12 19:42:32.000 194 12597.92 12.90 55233.12 88888.00 2008-07-12 19:42:32.125 194 12597.90 12.90 55233.12 88888.00 2008-07-12 19:42:32.250 194 12597.88 12.93 55233.15 88888.00 2008-07-12 19:42:32.375 194 12597.88 12.95 55233.15 88888.00 2008-07-12 19:42:32.500 194 12597.85 12.93 55233.18 88888.00 2008-07-12 19:42:32.625 194 12597.77 12.90 55233.18 88888.00 2008-07-12 19:42:32.750 194 12597.80 12.90 55233.18 88888.00 2008-07-12 19:42:32.875 194 12597.83 12.95 55233.15 88888.00 2008-07-12 19:42:33.000 194 12597.80 12.95 55233.18 88888.00 2008-07-12 19:42:33.125 194 12597.80 12.93 55233.18 88888.00 2008-07-12 19:42:33.250 194 12597.77 12.90 55233.18 88888.00 2008-07-12 19:42:33.375 194 12597.80 12.90 55233.12 88888.00 2008-07-12 19:42:33.500 194 12597.83 12.90 55233.12 88888.00 2008-07-12 19:42:33.625 194 12597.88 12.93 55233.15 88888.00 2008-07-12 19:42:33.750 194 12597.92 13.03 55233.20 88888.00 2008-07-12 19:42:33.875 194 12597.88 13.03 55233.22 88888.00 2008-07-12 19:42:34.000 194 12597.88 12.95 55233.18 88888.00 2008-07-12 19:42:34.125 194 12597.83 12.88 55233.18 88888.00 2008-07-12 19:42:34.250 194 12597.83 12.85 55233.12 88888.00 2008-07-12 19:42:34.375 194 12597.92 12.90 55233.18 88888.00 2008-07-12 19:42:34.500 194 12597.95 12.95 55233.18 88888.00 2008-07-12 19:42:34.625 194 12597.92 12.93 55233.18 88888.00 2008-07-12 19:42:34.750 194 12597.95 12.95 55233.18 88888.00 2008-07-12 19:42:34.875 194 12597.88 12.93 55233.15 88888.00 2008-07-12 19:42:35.000 194 12597.83 12.90 55233.12 88888.00 2008-07-12 19:42:35.125 194 12597.80 12.88 55233.12 88888.00 2008-07-12 19:42:35.250 194 12597.83 12.88 55233.18 88888.00 2008-07-12 19:42:35.375 194 12597.88 12.90 55233.15 88888.00 2008-07-12 19:42:35.500 194 12597.85 12.93 55233.18 88888.00 2008-07-12 19:42:35.625 194 12597.75 12.93 55233.18 88888.00 2008-07-12 19:42:35.750 194 12597.75 12.88 55233.18 88888.00 2008-07-12 19:42:35.875 194 12597.80 12.88 55233.15 88888.00 2008-07-12 19:42:36.000 194 12597.85 12.90 55233.15 88888.00 2008-07-12 19:42:36.125 194 12597.77 12.88 55233.18 88888.00 2008-07-12 19:42:36.250 194 12597.75 12.85 55233.15 88888.00 2008-07-12 19:42:36.375 194 12597.85 12.85 55233.15 88888.00 2008-07-12 19:42:36.500 194 12597.90 12.90 55233.18 88888.00 2008-07-12 19:42:36.625 194 12597.85 12.95 55233.20 88888.00 2008-07-12 19:42:36.750 194 12597.80 12.88 55233.12 88888.00 2008-07-12 19:42:36.875 194 12597.85 12.85 55233.12 88888.00 2008-07-12 19:42:37.000 194 12597.83 12.93 55233.15 88888.00 2008-07-12 19:42:37.125 194 12597.85 12.97 55233.18 88888.00 2008-07-12 19:42:37.250 194 12597.83 12.88 55233.20 88888.00 2008-07-12 19:42:37.375 194 12597.88 12.90 55233.15 88888.00 2008-07-12 19:42:37.500 194 12597.90 12.93 55233.15 88888.00 2008-07-12 19:42:37.625 194 12597.83 12.95 55233.18 88888.00 2008-07-12 19:42:37.750 194 12597.75 12.90 55233.12 88888.00 2008-07-12 19:42:37.875 194 12597.75 12.90 55233.10 88888.00 2008-07-12 19:42:38.000 194 12597.80 12.93 55233.15 88888.00 2008-07-12 19:42:38.125 194 12597.88 12.93 55233.15 88888.00 2008-07-12 19:42:38.250 194 12597.85 12.93 55233.15 88888.00 2008-07-12 19:42:38.375 194 12597.80 12.90 55233.12 88888.00 2008-07-12 19:42:38.500 194 12597.77 12.90 55233.12 88888.00 2008-07-12 19:42:38.625 194 12597.83 12.85 55233.12 88888.00 2008-07-12 19:42:38.750 194 12597.83 12.82 55233.12 88888.00 2008-07-12 19:42:38.875 194 12597.83 12.88 55233.12 88888.00 2008-07-12 19:42:39.000 194 12597.83 12.90 55233.15 88888.00 2008-07-12 19:42:39.125 194 12597.85 12.90 55233.15 88888.00 2008-07-12 19:42:39.250 194 12597.80 12.85 55233.15 88888.00 2008-07-12 19:42:39.375 194 12597.80 12.85 55233.12 88888.00 2008-07-12 19:42:39.500 194 12597.80 12.85 55233.15 88888.00 2008-07-12 19:42:39.625 194 12597.77 12.82 55233.18 88888.00 2008-07-12 19:42:39.750 194 12597.70 12.75 55233.15 88888.00 2008-07-12 19:42:39.875 194 12597.67 12.75 55233.10 88888.00 2008-07-12 19:42:40.000 194 12597.77 12.82 55233.15 88888.00 2008-07-12 19:42:40.125 194 12597.77 12.82 55233.12 88888.00 2008-07-12 19:42:40.250 194 12597.73 12.78 55233.10 88888.00 2008-07-12 19:42:40.375 194 12597.73 12.80 55233.12 88888.00 2008-07-12 19:42:40.500 194 12597.75 12.82 55233.10 88888.00 2008-07-12 19:42:40.625 194 12597.67 12.78 55233.10 88888.00 2008-07-12 19:42:40.750 194 12597.73 12.82 55233.15 88888.00 2008-07-12 19:42:40.875 194 12597.85 12.93 55233.18 88888.00 2008-07-12 19:42:41.000 194 12597.80 12.88 55233.15 88888.00 2008-07-12 19:42:41.125 194 12597.65 12.78 55233.10 88888.00 2008-07-12 19:42:41.250 194 12597.60 12.75 55233.10 88888.00 2008-07-12 19:42:41.375 194 12597.67 12.80 55233.12 88888.00 2008-07-12 19:42:41.500 194 12597.70 12.82 55233.18 88888.00 2008-07-12 19:42:41.625 194 12597.65 12.80 55233.15 88888.00 2008-07-12 19:42:41.750 194 12597.58 12.80 55233.12 88888.00 2008-07-12 19:42:41.875 194 12597.52 12.80 55233.15 88888.00 2008-07-12 19:42:42.000 194 12597.60 12.82 55233.15 88888.00 2008-07-12 19:42:42.125 194 12597.65 12.82 55233.15 88888.00 2008-07-12 19:42:42.250 194 12597.60 12.82 55233.20 88888.00 2008-07-12 19:42:42.375 194 12597.60 12.88 55233.20 88888.00 2008-07-12 19:42:42.500 194 12597.60 12.88 55233.20 88888.00 2008-07-12 19:42:42.625 194 12597.60 12.85 55233.20 88888.00 2008-07-12 19:42:42.750 194 12597.62 12.82 55233.20 88888.00 2008-07-12 19:42:42.875 194 12597.62 12.80 55233.20 88888.00 2008-07-12 19:42:43.000 194 12597.60 12.82 55233.20 88888.00 2008-07-12 19:42:43.125 194 12597.58 12.85 55233.22 88888.00 2008-07-12 19:42:43.250 194 12597.50 12.85 55233.15 88888.00 2008-07-12 19:42:43.375 194 12597.55 12.85 55233.15 88888.00 2008-07-12 19:42:43.500 194 12597.60 12.82 55233.18 88888.00 2008-07-12 19:42:43.625 194 12597.67 12.85 55233.18 88888.00 2008-07-12 19:42:43.750 194 12597.70 12.80 55233.18 88888.00 2008-07-12 19:42:43.875 194 12597.62 12.80 55233.18 88888.00 2008-07-12 19:42:44.000 194 12597.55 12.72 55233.15 88888.00 2008-07-12 19:42:44.125 194 12597.60 12.75 55233.18 88888.00 2008-07-12 19:42:44.250 194 12597.67 12.75 55233.18 88888.00 2008-07-12 19:42:44.375 194 12597.62 12.80 55233.18 88888.00 2008-07-12 19:42:44.500 194 12597.58 12.82 55233.18 88888.00 2008-07-12 19:42:44.625 194 12597.60 12.82 55233.15 88888.00 2008-07-12 19:42:44.750 194 12597.62 12.85 55233.20 88888.00 2008-07-12 19:42:44.875 194 12597.60 12.82 55233.15 88888.00 2008-07-12 19:42:45.000 194 12597.60 12.78 55233.10 88888.00 2008-07-12 19:42:45.125 194 12597.52 12.80 55233.15 88888.00 2008-07-12 19:42:45.250 194 12597.50 12.72 55233.18 88888.00 2008-07-12 19:42:45.375 194 12597.50 12.70 55233.18 88888.00 2008-07-12 19:42:45.500 194 12597.52 12.78 55233.20 88888.00 2008-07-12 19:42:45.625 194 12597.62 12.82 55233.20 88888.00 2008-07-12 19:42:45.750 194 12597.58 12.82 55233.15 88888.00 2008-07-12 19:42:45.875 194 12597.55 12.88 55233.20 88888.00 2008-07-12 19:42:46.000 194 12597.60 12.88 55233.20 88888.00 2008-07-12 19:42:46.125 194 12597.55 12.78 55233.18 88888.00 2008-07-12 19:42:46.250 194 12597.55 12.80 55233.18 88888.00 2008-07-12 19:42:46.375 194 12597.52 12.78 55233.18 88888.00 2008-07-12 19:42:46.500 194 12597.48 12.78 55233.20 88888.00 2008-07-12 19:42:46.625 194 12597.48 12.80 55233.18 88888.00 2008-07-12 19:42:46.750 194 12597.48 12.75 55233.15 88888.00 2008-07-12 19:42:46.875 194 12597.40 12.70 55233.15 88888.00 2008-07-12 19:42:47.000 194 12597.52 12.70 55233.12 88888.00 2008-07-12 19:42:47.125 194 12597.55 12.72 55233.18 88888.00 2008-07-12 19:42:47.250 194 12597.55 12.75 55233.20 88888.00 2008-07-12 19:42:47.375 194 12597.50 12.75 55233.15 88888.00 2008-07-12 19:42:47.500 194 12597.50 12.78 55233.12 88888.00 2008-07-12 19:42:47.625 194 12597.52 12.80 55233.15 88888.00 2008-07-12 19:42:47.750 194 12597.55 12.82 55233.15 88888.00 2008-07-12 19:42:47.875 194 12597.52 12.78 55233.15 88888.00 2008-07-12 19:42:48.000 194 12597.50 12.75 55233.15 88888.00 2008-07-12 19:42:48.125 194 12597.48 12.75 55233.18 88888.00 2008-07-12 19:42:48.250 194 12597.50 12.72 55233.15 88888.00 2008-07-12 19:42:48.375 194 12597.55 12.75 55233.15 88888.00 2008-07-12 19:42:48.500 194 12597.50 12.75 55233.10 88888.00 2008-07-12 19:42:48.625 194 12597.45 12.72 55233.12 88888.00 2008-07-12 19:42:48.750 194 12597.45 12.78 55233.15 88888.00 2008-07-12 19:42:48.875 194 12597.50 12.75 55233.15 88888.00 2008-07-12 19:42:49.000 194 12597.50 12.78 55233.12 88888.00 2008-07-12 19:42:49.125 194 12597.45 12.75 55233.15 88888.00 2008-07-12 19:42:49.250 194 12597.50 12.72 55233.12 88888.00 2008-07-12 19:42:49.375 194 12597.52 12.75 55233.15 88888.00 2008-07-12 19:42:49.500 194 12597.52 12.72 55233.10 88888.00 2008-07-12 19:42:49.625 194 12597.52 12.72 55233.12 88888.00 2008-07-12 19:42:49.750 194 12597.48 12.72 55233.20 88888.00 2008-07-12 19:42:49.875 194 12597.40 12.75 55233.20 88888.00 2008-07-12 19:42:50.000 194 12597.45 12.75 55233.15 88888.00 2008-07-12 19:42:50.125 194 12597.52 12.78 55233.18 88888.00 2008-07-12 19:42:50.250 194 12597.45 12.72 55233.18 88888.00 2008-07-12 19:42:50.375 194 12597.48 12.78 55233.20 88888.00 2008-07-12 19:42:50.500 194 12597.55 12.80 55233.18 88888.00 2008-07-12 19:42:50.625 194 12597.60 12.85 55233.18 88888.00 2008-07-12 19:42:50.750 194 12597.52 12.82 55233.20 88888.00 2008-07-12 19:42:50.875 194 12597.50 12.72 55233.18 88888.00 2008-07-12 19:42:51.000 194 12597.52 12.70 55233.18 88888.00 2008-07-12 19:42:51.125 194 12597.50 12.72 55233.22 88888.00 2008-07-12 19:42:51.250 194 12597.52 12.75 55233.22 88888.00 2008-07-12 19:42:51.375 194 12597.52 12.78 55233.22 88888.00 2008-07-12 19:42:51.500 194 12597.48 12.72 55233.20 88888.00 2008-07-12 19:42:51.625 194 12597.40 12.68 55233.20 88888.00 2008-07-12 19:42:51.750 194 12597.38 12.68 55233.20 88888.00 2008-07-12 19:42:51.875 194 12597.40 12.70 55233.20 88888.00 2008-07-12 19:42:52.000 194 12597.42 12.70 55233.20 88888.00 2008-07-12 19:42:52.125 194 12597.40 12.65 55233.20 88888.00 2008-07-12 19:42:52.250 194 12597.38 12.68 55233.22 88888.00 2008-07-12 19:42:52.375 194 12597.40 12.70 55233.18 88888.00 2008-07-12 19:42:52.500 194 12597.42 12.72 55233.20 88888.00 2008-07-12 19:42:52.625 194 12597.45 12.72 55233.20 88888.00 2008-07-12 19:42:52.750 194 12597.42 12.70 55233.18 88888.00 2008-07-12 19:42:52.875 194 12597.40 12.62 55233.18 88888.00 2008-07-12 19:42:53.000 194 12597.42 12.65 55233.20 88888.00 2008-07-12 19:42:53.125 194 12597.48 12.70 55233.20 88888.00 2008-07-12 19:42:53.250 194 12597.48 12.70 55233.25 88888.00 2008-07-12 19:42:53.375 194 12597.42 12.70 55233.22 88888.00 2008-07-12 19:42:53.500 194 12597.35 12.68 55233.18 88888.00 2008-07-12 19:42:53.625 194 12597.40 12.70 55233.20 88888.00 2008-07-12 19:42:53.750 194 12597.40 12.72 55233.22 88888.00 2008-07-12 19:42:53.875 194 12597.42 12.72 55233.22 88888.00 2008-07-12 19:42:54.000 194 12597.40 12.75 55233.22 88888.00 2008-07-12 19:42:54.125 194 12597.40 12.72 55233.20 88888.00 2008-07-12 19:42:54.250 194 12597.33 12.72 55233.22 88888.00 2008-07-12 19:42:54.375 194 12597.38 12.70 55233.20 88888.00 2008-07-12 19:42:54.500 194 12597.35 12.68 55233.18 88888.00 2008-07-12 19:42:54.625 194 12597.27 12.65 55233.15 88888.00 2008-07-12 19:42:54.750 194 12597.38 12.65 55233.18 88888.00 2008-07-12 19:42:54.875 194 12597.50 12.75 55233.28 88888.00 2008-07-12 19:42:55.000 194 12597.48 12.72 55233.22 88888.00 2008-07-12 19:42:55.125 194 12597.38 12.68 55233.18 88888.00 2008-07-12 19:42:55.250 194 12597.33 12.65 55233.20 88888.00 2008-07-12 19:42:55.375 194 12597.35 12.65 55233.22 88888.00 2008-07-12 19:42:55.500 194 12597.38 12.72 55233.22 88888.00 2008-07-12 19:42:55.625 194 12597.35 12.70 55233.20 88888.00 2008-07-12 19:42:55.750 194 12597.33 12.68 55233.20 88888.00 2008-07-12 19:42:55.875 194 12597.25 12.68 55233.22 88888.00 2008-07-12 19:42:56.000 194 12597.25 12.65 55233.18 88888.00 2008-07-12 19:42:56.125 194 12597.27 12.70 55233.18 88888.00 2008-07-12 19:42:56.250 194 12597.23 12.68 55233.15 88888.00 2008-07-12 19:42:56.375 194 12597.23 12.70 55233.18 88888.00 2008-07-12 19:42:56.500 194 12597.33 12.75 55233.18 88888.00 2008-07-12 19:42:56.625 194 12597.38 12.78 55233.15 88888.00 2008-07-12 19:42:56.750 194 12597.38 12.75 55233.20 88888.00 2008-07-12 19:42:56.875 194 12597.35 12.72 55233.18 88888.00 2008-07-12 19:42:57.000 194 12597.35 12.78 55233.22 88888.00 2008-07-12 19:42:57.125 194 12597.33 12.75 55233.18 88888.00 2008-07-12 19:42:57.250 194 12597.33 12.68 55233.12 88888.00 2008-07-12 19:42:57.375 194 12597.40 12.70 55233.12 88888.00 2008-07-12 19:42:57.500 194 12597.33 12.72 55233.12 88888.00 2008-07-12 19:42:57.625 194 12597.30 12.80 55233.15 88888.00 2008-07-12 19:42:57.750 194 12597.35 12.82 55233.18 88888.00 2008-07-12 19:42:57.875 194 12597.30 12.78 55233.18 88888.00 2008-07-12 19:42:58.000 194 12597.27 12.72 55233.12 88888.00 2008-07-12 19:42:58.125 194 12597.33 12.68 55233.15 88888.00 2008-07-12 19:42:58.250 194 12597.33 12.72 55233.15 88888.00 2008-07-12 19:42:58.375 194 12597.30 12.78 55233.18 88888.00 2008-07-12 19:42:58.500 194 12597.27 12.78 55233.18 88888.00 2008-07-12 19:42:58.625 194 12597.33 12.78 55233.15 88888.00 2008-07-12 19:42:58.750 194 12597.27 12.70 55233.10 88888.00 2008-07-12 19:42:58.875 194 12597.20 12.65 55233.07 88888.00 2008-07-12 19:42:59.000 194 12597.25 12.72 55233.15 88888.00 2008-07-12 19:42:59.125 194 12597.30 12.78 55233.20 88888.00 2008-07-12 19:42:59.250 194 12597.30 12.75 55233.18 88888.00 2008-07-12 19:42:59.375 194 12597.27 12.72 55233.15 88888.00 2008-07-12 19:42:59.500 194 12597.23 12.72 55233.15 88888.00 2008-07-12 19:42:59.625 194 12597.25 12.75 55233.15 88888.00 2008-07-12 19:42:59.750 194 12597.27 12.75 55233.12 88888.00 2008-07-12 19:42:59.875 194 12597.25 12.80 55233.12 88888.00 2008-07-12 19:43:00.000 194 12597.23 12.80 55233.12 88888.00 2008-07-12 19:43:00.125 194 12597.27 12.80 55233.18 88888.00 2008-07-12 19:43:00.250 194 12597.30 12.80 55233.15 88888.00 2008-07-12 19:43:00.375 194 12597.30 12.80 55233.15 88888.00 2008-07-12 19:43:00.500 194 12597.25 12.75 55233.12 88888.00 2008-07-12 19:43:00.625 194 12597.25 12.80 55233.18 88888.00 2008-07-12 19:43:00.750 194 12597.25 12.78 55233.15 88888.00 2008-07-12 19:43:00.875 194 12597.23 12.75 55233.15 88888.00 2008-07-12 19:43:01.000 194 12597.23 12.78 55233.15 88888.00 2008-07-12 19:43:01.125 194 12597.20 12.78 55233.12 88888.00 2008-07-12 19:43:01.250 194 12597.15 12.75 55233.12 88888.00 2008-07-12 19:43:01.375 194 12597.23 12.78 55233.10 88888.00 2008-07-12 19:43:01.500 194 12597.23 12.75 55233.12 88888.00 2008-07-12 19:43:01.625 194 12597.20 12.75 55233.10 88888.00 2008-07-12 19:43:01.750 194 12597.17 12.75 55233.07 88888.00 2008-07-12 19:43:01.875 194 12597.20 12.78 55233.12 88888.00 2008-07-12 19:43:02.000 194 12597.15 12.75 55233.10 88888.00 2008-07-12 19:43:02.125 194 12597.08 12.80 55233.10 88888.00 2008-07-12 19:43:02.250 194 12597.17 12.82 55233.15 88888.00 2008-07-12 19:43:02.375 194 12597.23 12.85 55233.12 88888.00 2008-07-12 19:43:02.500 194 12597.20 12.78 55233.07 88888.00 2008-07-12 19:43:02.625 194 12597.15 12.75 55233.07 88888.00 2008-07-12 19:43:02.750 194 12597.20 12.80 55233.12 88888.00 2008-07-12 19:43:02.875 194 12597.33 12.82 55233.12 88888.00 2008-07-12 19:43:03.000 194 12597.27 12.72 55233.07 88888.00 2008-07-12 19:43:03.125 194 12597.25 12.75 55233.07 88888.00 2008-07-12 19:43:03.250 194 12597.25 12.78 55233.10 88888.00 2008-07-12 19:43:03.375 194 12597.30 12.78 55233.07 88888.00 2008-07-12 19:43:03.500 194 12597.30 12.78 55233.10 88888.00 2008-07-12 19:43:03.625 194 12597.33 12.78 55233.10 88888.00 2008-07-12 19:43:03.750 194 12597.35 12.80 55233.12 88888.00 2008-07-12 19:43:03.875 194 12597.33 12.78 55233.10 88888.00 2008-07-12 19:43:04.000 194 12597.27 12.72 55233.07 88888.00 2008-07-12 19:43:04.125 194 12597.25 12.78 55233.10 88888.00 2008-07-12 19:43:04.250 194 12597.25 12.80 55233.07 88888.00 2008-07-12 19:43:04.375 194 12597.27 12.78 55233.07 88888.00 2008-07-12 19:43:04.500 194 12597.33 12.75 55233.05 88888.00 2008-07-12 19:43:04.625 194 12597.33 12.80 55233.10 88888.00 2008-07-12 19:43:04.750 194 12597.38 12.80 55233.10 88888.00 2008-07-12 19:43:04.875 194 12597.40 12.82 55233.12 88888.00 2008-07-12 19:43:05.000 194 12597.35 12.78 55233.07 88888.00 2008-07-12 19:43:05.125 194 12597.33 12.72 55233.07 88888.00 2008-07-12 19:43:05.250 194 12597.33 12.75 55233.07 88888.00 2008-07-12 19:43:05.375 194 12597.33 12.78 55233.07 88888.00 2008-07-12 19:43:05.500 194 12597.27 12.72 55233.05 88888.00 2008-07-12 19:43:05.625 194 12597.27 12.75 55233.03 88888.00 2008-07-12 19:43:05.750 194 12597.35 12.78 55233.05 88888.00 2008-07-12 19:43:05.875 194 12597.42 12.75 55233.07 88888.00 2008-07-12 19:43:06.000 194 12597.42 12.80 55233.05 88888.00 2008-07-12 19:43:06.125 194 12597.40 12.80 55233.05 88888.00 2008-07-12 19:43:06.250 194 12597.38 12.72 55233.03 88888.00 2008-07-12 19:43:06.375 194 12597.40 12.75 55233.05 88888.00 2008-07-12 19:43:06.500 194 12597.42 12.75 55233.05 88888.00 2008-07-12 19:43:06.625 194 12597.48 12.72 55233.03 88888.00 2008-07-12 19:43:06.750 194 12597.50 12.75 55233.03 88888.00 2008-07-12 19:43:06.875 194 12597.48 12.70 55233.03 88888.00 2008-07-12 19:43:07.000 194 12597.50 12.75 55233.05 88888.00 2008-07-12 19:43:07.125 194 12597.45 12.78 55233.05 88888.00 2008-07-12 19:43:07.250 194 12597.33 12.70 55233.03 88888.00 2008-07-12 19:43:07.375 194 12597.40 12.78 55233.03 88888.00 2008-07-12 19:43:07.500 194 12597.45 12.78 55233.00 88888.00 2008-07-12 19:43:07.625 194 12597.50 12.78 55233.00 88888.00 2008-07-12 19:43:07.750 194 12597.52 12.78 55233.00 88888.00 2008-07-12 19:43:07.875 194 12597.52 12.75 55233.03 88888.00 2008-07-12 19:43:08.000 194 12597.50 12.78 55233.03 88888.00 2008-07-12 19:43:08.125 194 12597.48 12.82 55233.05 88888.00 2008-07-12 19:43:08.250 194 12597.52 12.82 55233.05 88888.00 2008-07-12 19:43:08.375 194 12597.58 12.80 55233.05 88888.00 2008-07-12 19:43:08.500 194 12597.55 12.72 55233.00 88888.00 2008-07-12 19:43:08.625 194 12597.48 12.70 55232.97 88888.00 2008-07-12 19:43:08.750 194 12597.48 12.70 55233.03 88888.00 2008-07-12 19:43:08.875 194 12597.50 12.78 55233.00 88888.00 2008-07-12 19:43:09.000 194 12597.55 12.78 55233.00 88888.00 2008-07-12 19:43:09.125 194 12597.58 12.72 55232.97 88888.00 2008-07-12 19:43:09.250 194 12597.55 12.72 55233.00 88888.00 2008-07-12 19:43:09.375 194 12597.55 12.75 55232.97 88888.00 2008-07-12 19:43:09.500 194 12597.52 12.78 55232.97 88888.00 2008-07-12 19:43:09.625 194 12597.58 12.75 55232.97 88888.00 2008-07-12 19:43:09.750 194 12597.48 12.72 55232.97 88888.00 2008-07-12 19:43:09.875 194 12597.38 12.72 55232.95 88888.00 2008-07-12 19:43:10.000 194 12597.45 12.70 55232.93 88888.00 2008-07-12 19:43:10.125 194 12597.60 12.80 55232.97 88888.00 2008-07-12 19:43:10.250 194 12597.60 12.72 55232.97 88888.00 2008-07-12 19:43:10.375 194 12597.58 12.68 55232.95 88888.00 2008-07-12 19:43:10.500 194 12597.55 12.65 55232.93 88888.00 2008-07-12 19:43:10.625 194 12597.60 12.70 55232.93 88888.00 2008-07-12 19:43:10.750 194 12597.65 12.72 55232.90 88888.00 2008-07-12 19:43:10.875 194 12597.60 12.72 55232.90 88888.00 2008-07-12 19:43:11.000 194 12597.58 12.68 55232.90 88888.00 2008-07-12 19:43:11.125 194 12597.62 12.72 55232.95 88888.00 2008-07-12 19:43:11.250 194 12597.67 12.75 55232.95 88888.00 2008-07-12 19:43:11.375 194 12597.62 12.72 55232.93 88888.00 2008-07-12 19:43:11.500 194 12597.58 12.70 55232.93 88888.00 2008-07-12 19:43:11.625 194 12597.58 12.70 55232.90 88888.00 2008-07-12 19:43:11.750 194 12597.52 12.60 55232.88 88888.00 2008-07-12 19:43:11.875 194 12597.55 12.60 55232.88 88888.00 2008-07-12 19:43:12.000 194 12597.62 12.70 55232.90 88888.00 2008-07-12 19:43:12.125 194 12597.67 12.78 55232.95 88888.00 2008-07-12 19:43:12.250 194 12597.73 12.78 55232.97 88888.00 2008-07-12 19:43:12.375 194 12597.73 12.75 55232.95 88888.00 2008-07-12 19:43:12.500 194 12597.80 12.70 55232.93 88888.00 2008-07-12 19:43:12.625 194 12597.73 12.65 55232.90 88888.00 2008-07-12 19:43:12.750 194 12597.62 12.65 55232.90 88888.00 2008-07-12 19:43:12.875 194 12597.62 12.72 55232.88 88888.00 2008-07-12 19:43:13.000 194 12597.67 12.68 55232.85 88888.00 2008-07-12 19:43:13.125 194 12597.70 12.72 55232.93 88888.00 2008-07-12 19:43:13.250 194 12597.67 12.72 55232.95 88888.00 2008-07-12 19:43:13.375 194 12597.77 12.75 55232.93 88888.00 2008-07-12 19:43:13.500 194 12597.80 12.72 55232.93 88888.00 2008-07-12 19:43:13.625 194 12597.83 12.68 55232.95 88888.00 2008-07-12 19:43:13.750 194 12597.83 12.68 55232.93 88888.00 2008-07-12 19:43:13.875 194 12597.80 12.65 55232.95 88888.00 2008-07-12 19:43:14.000 194 12597.75 12.62 55232.90 88888.00 2008-07-12 19:43:14.125 194 12597.75 12.60 55232.90 88888.00 2008-07-12 19:43:14.250 194 12597.75 12.68 55232.93 88888.00 2008-07-12 19:43:14.375 194 12597.83 12.70 55232.93 88888.00 2008-07-12 19:43:14.500 194 12597.83 12.70 55232.93 88888.00 2008-07-12 19:43:14.625 194 12597.80 12.65 55232.88 88888.00 2008-07-12 19:43:14.750 194 12597.73 12.62 55232.90 88888.00 2008-07-12 19:43:14.875 194 12597.70 12.57 55232.88 88888.00 2008-07-12 19:43:15.000 194 12597.73 12.57 55232.88 88888.00 2008-07-12 19:43:15.125 194 12597.83 12.65 55232.90 88888.00 2008-07-12 19:43:15.250 194 12597.73 12.68 55232.85 88888.00 2008-07-12 19:43:15.375 194 12597.73 12.65 55232.88 88888.00 2008-07-12 19:43:15.500 194 12597.83 12.68 55232.93 88888.00 2008-07-12 19:43:15.625 194 12597.85 12.68 55232.90 88888.00 2008-07-12 19:43:15.750 194 12597.83 12.65 55232.88 88888.00 2008-07-12 19:43:15.875 194 12597.75 12.55 55232.85 88888.00 2008-07-12 19:43:16.000 194 12597.80 12.55 55232.85 88888.00 2008-07-12 19:43:16.125 194 12597.88 12.60 55232.88 88888.00 2008-07-12 19:43:16.250 194 12597.88 12.57 55232.88 88888.00 2008-07-12 19:43:16.375 194 12597.88 12.60 55232.90 88888.00 2008-07-12 19:43:16.500 194 12597.88 12.57 55232.88 88888.00 2008-07-12 19:43:16.625 194 12597.92 12.62 55232.90 88888.00 2008-07-12 19:43:16.750 194 12597.95 12.68 55232.90 88888.00 2008-07-12 19:43:16.875 194 12597.92 12.65 55232.88 88888.00 2008-07-12 19:43:17.000 194 12597.83 12.57 55232.82 88888.00 2008-07-12 19:43:17.125 194 12597.77 12.57 55232.82 88888.00 2008-07-12 19:43:17.250 194 12597.77 12.60 55232.85 88888.00 2008-07-12 19:43:17.375 194 12597.85 12.60 55232.85 88888.00 2008-07-12 19:43:17.500 194 12597.92 12.65 55232.85 88888.00 2008-07-12 19:43:17.625 194 12597.92 12.62 55232.80 88888.00 2008-07-12 19:43:17.750 194 12597.88 12.53 55232.80 88888.00 2008-07-12 19:43:17.875 194 12597.95 12.57 55232.82 88888.00 2008-07-12 19:43:18.000 194 12598.00 12.62 55232.88 88888.00 2008-07-12 19:43:18.125 194 12598.00 12.62 55232.82 88888.00 2008-07-12 19:43:18.250 194 12598.00 12.62 55232.82 88888.00 2008-07-12 19:43:18.375 194 12597.92 12.57 55232.82 88888.00 2008-07-12 19:43:18.500 194 12597.90 12.55 55232.80 88888.00 2008-07-12 19:43:18.625 194 12597.88 12.57 55232.80 88888.00 2008-07-12 19:43:18.750 194 12597.85 12.57 55232.82 88888.00 2008-07-12 19:43:18.875 194 12597.88 12.57 55232.82 88888.00 2008-07-12 19:43:19.000 194 12597.92 12.60 55232.80 88888.00 2008-07-12 19:43:19.125 194 12597.92 12.62 55232.80 88888.00 2008-07-12 19:43:19.250 194 12597.90 12.65 55232.80 88888.00 2008-07-12 19:43:19.375 194 12597.90 12.68 55232.80 88888.00 2008-07-12 19:43:19.500 194 12597.88 12.62 55232.80 88888.00 2008-07-12 19:43:19.625 194 12597.90 12.65 55232.78 88888.00 2008-07-12 19:43:19.750 194 12597.90 12.70 55232.80 88888.00 2008-07-12 19:43:19.875 194 12597.98 12.70 55232.80 88888.00 2008-07-12 19:43:20.000 194 12597.98 12.65 55232.78 88888.00 2008-07-12 19:43:20.125 194 12597.92 12.65 55232.78 88888.00 2008-07-12 19:43:20.250 194 12597.92 12.68 55232.82 88888.00 2008-07-12 19:43:20.375 194 12597.98 12.70 55232.82 88888.00 2008-07-12 19:43:20.500 194 12598.00 12.70 55232.80 88888.00 2008-07-12 19:43:20.625 194 12598.00 12.68 55232.80 88888.00 2008-07-12 19:43:20.750 194 12597.98 12.65 55232.80 88888.00 2008-07-12 19:43:20.875 194 12597.92 12.70 55232.80 88888.00 2008-07-12 19:43:21.000 194 12597.90 12.65 55232.80 88888.00 2008-07-12 19:43:21.125 194 12597.88 12.65 55232.82 88888.00 2008-07-12 19:43:21.250 194 12597.85 12.62 55232.80 88888.00 2008-07-12 19:43:21.375 194 12597.92 12.62 55232.78 88888.00 2008-07-12 19:43:21.500 194 12597.92 12.60 55232.75 88888.00 2008-07-12 19:43:21.625 194 12598.02 12.68 55232.78 88888.00 2008-07-12 19:43:21.750 194 12598.08 12.68 55232.78 88888.00 2008-07-12 19:43:21.875 194 12598.10 12.65 55232.78 88888.00 2008-07-12 19:43:22.000 194 12598.10 12.62 55232.78 88888.00 2008-07-12 19:43:22.125 194 12598.05 12.70 55232.80 88888.00 2008-07-12 19:43:22.250 194 12597.98 12.70 55232.78 88888.00 2008-07-12 19:43:22.375 194 12597.98 12.72 55232.78 88888.00 2008-07-12 19:43:22.500 194 12597.98 12.75 55232.78 88888.00 2008-07-12 19:43:22.625 194 12597.92 12.70 55232.78 88888.00 2008-07-12 19:43:22.750 194 12597.92 12.68 55232.75 88888.00 2008-07-12 19:43:22.875 194 12597.98 12.70 55232.78 88888.00 2008-07-12 19:43:23.000 194 12598.02 12.75 55232.75 88888.00 2008-07-12 19:43:23.125 194 12598.02 12.75 55232.75 88888.00 2008-07-12 19:43:23.250 194 12597.98 12.78 55232.75 88888.00 2008-07-12 19:43:23.375 194 12598.00 12.75 55232.72 88888.00 2008-07-12 19:43:23.500 194 12598.02 12.68 55232.72 88888.00 2008-07-12 19:43:23.625 194 12598.00 12.65 55232.72 88888.00 2008-07-12 19:43:23.750 194 12597.98 12.65 55232.70 88888.00 2008-07-12 19:43:23.875 194 12597.98 12.65 55232.70 88888.00 2008-07-12 19:43:24.000 194 12597.98 12.68 55232.72 88888.00 2008-07-12 19:43:24.125 194 12598.08 12.75 55232.75 88888.00 2008-07-12 19:43:24.250 194 12598.12 12.78 55232.78 88888.00 2008-07-12 19:43:24.375 194 12598.12 12.80 55232.78 88888.00 2008-07-12 19:43:24.500 194 12598.12 12.78 55232.72 88888.00 2008-07-12 19:43:24.625 194 12598.12 12.72 55232.70 88888.00 2008-07-12 19:43:24.750 194 12598.17 12.78 55232.75 88888.00 2008-07-12 19:43:24.875 194 12598.20 12.82 55232.72 88888.00 2008-07-12 19:43:25.000 194 12598.23 12.82 55232.75 88888.00 2008-07-12 19:43:25.125 194 12598.12 12.80 55232.72 88888.00 2008-07-12 19:43:25.250 194 12598.10 12.80 55232.72 88888.00 2008-07-12 19:43:25.375 194 12598.10 12.72 55232.70 88888.00 2008-07-12 19:43:25.500 194 12598.12 12.78 55232.72 88888.00 2008-07-12 19:43:25.625 194 12598.12 12.82 55232.75 88888.00 2008-07-12 19:43:25.750 194 12598.12 12.82 55232.72 88888.00 2008-07-12 19:43:25.875 194 12598.15 12.82 55232.70 88888.00 2008-07-12 19:43:26.000 194 12598.17 12.78 55232.70 88888.00 2008-07-12 19:43:26.125 194 12598.15 12.78 55232.70 88888.00 2008-07-12 19:43:26.250 194 12598.10 12.75 55232.70 88888.00 2008-07-12 19:43:26.375 194 12598.12 12.75 55232.68 88888.00 2008-07-12 19:43:26.500 194 12598.10 12.80 55232.70 88888.00 2008-07-12 19:43:26.625 194 12598.08 12.80 55232.68 88888.00 2008-07-12 19:43:26.750 194 12598.12 12.78 55232.62 88888.00 2008-07-12 19:43:26.875 194 12598.23 12.85 55232.65 88888.00 2008-07-12 19:43:27.000 194 12598.25 12.90 55232.70 88888.00 2008-07-12 19:43:27.125 194 12598.23 12.90 55232.72 88888.00 2008-07-12 19:43:27.250 194 12598.15 12.88 55232.72 88888.00 2008-07-12 19:43:27.375 194 12598.20 12.88 55232.70 88888.00 2008-07-12 19:43:27.500 194 12598.17 12.82 55232.70 88888.00 2008-07-12 19:43:27.625 194 12598.15 12.82 55232.70 88888.00 2008-07-12 19:43:27.750 194 12598.12 12.88 55232.68 88888.00 2008-07-12 19:43:27.875 194 12598.17 12.90 55232.68 88888.00 2008-07-12 19:43:28.000 194 12598.17 12.95 55232.72 88888.00 2008-07-12 19:43:28.125 194 12598.12 12.93 55232.72 88888.00 2008-07-12 19:43:28.250 194 12598.10 12.85 55232.70 88888.00 2008-07-12 19:43:28.375 194 12598.15 12.88 55232.70 88888.00 2008-07-12 19:43:28.500 194 12598.20 12.88 55232.68 88888.00 2008-07-12 19:43:28.625 194 12598.23 12.88 55232.70 88888.00 2008-07-12 19:43:28.750 194 12598.27 12.85 55232.70 88888.00 2008-07-12 19:43:28.875 194 12598.23 12.90 55232.70 88888.00 2008-07-12 19:43:29.000 194 12598.17 12.93 55232.68 88888.00 2008-07-12 19:43:29.125 194 12598.17 12.90 55232.68 88888.00 2008-07-12 19:43:29.250 194 12598.15 12.85 55232.68 88888.00 2008-07-12 19:43:29.375 194 12598.23 12.93 55232.68 88888.00 2008-07-12 19:43:29.500 194 12598.35 13.03 55232.72 88888.00 2008-07-12 19:43:29.625 194 12598.30 13.00 55232.72 88888.00 2008-07-12 19:43:29.750 194 12598.25 12.90 55232.65 88888.00 2008-07-12 19:43:29.875 194 12598.23 12.90 55232.68 88888.00 2008-07-12 19:43:30.000 194 12598.20 12.88 55232.70 88888.00 2008-07-12 19:43:30.125 194 12598.23 12.90 55232.70 88888.00 2008-07-12 19:43:30.250 194 12598.23 12.93 55232.68 88888.00 2008-07-12 19:43:30.375 194 12598.23 12.93 55232.65 88888.00 2008-07-12 19:43:30.500 194 12598.23 12.90 55232.65 88888.00 2008-07-12 19:43:30.625 194 12598.20 12.88 55232.65 88888.00 2008-07-12 19:43:30.750 194 12598.20 12.93 55232.65 88888.00 2008-07-12 19:43:30.875 194 12598.23 12.95 55232.65 88888.00 2008-07-12 19:43:31.000 194 12598.20 12.95 55232.68 88888.00 2008-07-12 19:43:31.125 194 12598.23 12.88 55232.68 88888.00 2008-07-12 19:43:31.250 194 12598.15 12.90 55232.70 88888.00 2008-07-12 19:43:31.375 194 12598.17 12.93 55232.68 88888.00 2008-07-12 19:43:31.500 194 12598.17 12.88 55232.65 88888.00 2008-07-12 19:43:31.625 194 12598.17 12.82 55232.62 88888.00 2008-07-12 19:43:31.750 194 12598.15 12.82 55232.60 88888.00 2008-07-12 19:43:31.875 194 12598.17 12.90 55232.65 88888.00 2008-07-12 19:43:32.000 194 12598.20 12.95 55232.62 88888.00 2008-07-12 19:43:32.125 194 12598.17 12.97 55232.60 88888.00 2008-07-12 19:43:32.250 194 12598.20 12.95 55232.62 88888.00 2008-07-12 19:43:32.375 194 12598.20 12.95 55232.62 88888.00 2008-07-12 19:43:32.500 194 12598.20 12.90 55232.60 88888.00 2008-07-12 19:43:32.625 194 12598.20 12.93 55232.60 88888.00 2008-07-12 19:43:32.750 194 12598.20 12.97 55232.62 88888.00 2008-07-12 19:43:32.875 194 12598.23 13.00 55232.60 88888.00 2008-07-12 19:43:33.000 194 12598.20 12.90 55232.57 88888.00 2008-07-12 19:43:33.125 194 12598.20 12.88 55232.60 88888.00 2008-07-12 19:43:33.250 194 12598.20 12.95 55232.62 88888.00 2008-07-12 19:43:33.375 194 12598.27 12.95 55232.62 88888.00 2008-07-12 19:43:33.500 194 12598.30 12.95 55232.60 88888.00 2008-07-12 19:43:33.625 194 12598.38 12.97 55232.65 88888.00 2008-07-12 19:43:33.750 194 12598.30 12.93 55232.60 88888.00 2008-07-12 19:43:33.875 194 12598.20 12.88 55232.60 88888.00 2008-07-12 19:43:34.000 194 12598.23 12.88 55232.60 88888.00 2008-07-12 19:43:34.125 194 12598.27 12.93 55232.60 88888.00 2008-07-12 19:43:34.250 194 12598.25 12.90 55232.60 88888.00 2008-07-12 19:43:34.375 194 12598.23 12.90 55232.60 88888.00 2008-07-12 19:43:34.500 194 12598.17 12.95 55232.62 88888.00 2008-07-12 19:43:34.625 194 12598.20 12.93 55232.62 88888.00 2008-07-12 19:43:34.750 194 12598.27 12.95 55232.65 88888.00 2008-07-12 19:43:34.875 194 12598.23 12.95 55232.62 88888.00 2008-07-12 19:43:35.000 194 12598.12 12.90 55232.60 88888.00 2008-07-12 19:43:35.125 194 12598.17 12.90 55232.65 88888.00 2008-07-12 19:43:35.250 194 12598.25 12.97 55232.68 88888.00 2008-07-12 19:43:35.375 194 12598.27 12.95 55232.65 88888.00 2008-07-12 19:43:35.500 194 12598.15 12.93 55232.60 88888.00 2008-07-12 19:43:35.625 194 12598.12 12.90 55232.62 88888.00 2008-07-12 19:43:35.750 194 12598.20 13.03 55232.65 88888.00 2008-07-12 19:43:35.875 194 12598.17 12.95 55232.65 88888.00 2008-07-12 19:43:36.000 194 12598.15 12.93 55232.62 88888.00 2008-07-12 19:43:36.125 194 12598.12 12.88 55232.60 88888.00 2008-07-12 19:43:36.250 194 12598.10 12.85 55232.62 88888.00 2008-07-12 19:43:36.375 194 12598.05 12.88 55232.62 88888.00 2008-07-12 19:43:36.500 194 12598.10 12.88 55232.62 88888.00 2008-07-12 19:43:36.625 194 12598.12 12.93 55232.68 88888.00 2008-07-12 19:43:36.750 194 12598.10 12.93 55232.68 88888.00 2008-07-12 19:43:36.875 194 12598.05 12.93 55232.65 88888.00 2008-07-12 19:43:37.000 194 12598.05 12.90 55232.60 88888.00 2008-07-12 19:43:37.125 194 12598.15 12.90 55232.60 88888.00 2008-07-12 19:43:37.250 194 12598.17 12.85 55232.62 88888.00 2008-07-12 19:43:37.375 194 12598.17 12.88 55232.62 88888.00 2008-07-12 19:43:37.500 194 12598.05 12.85 55232.62 88888.00 2008-07-12 19:43:37.625 194 12598.05 12.85 55232.65 88888.00 2008-07-12 19:43:37.750 194 12598.08 12.85 55232.65 88888.00 2008-07-12 19:43:37.875 194 12598.08 12.90 55232.68 88888.00 2008-07-12 19:43:38.000 194 12598.05 12.90 55232.65 88888.00 2008-07-12 19:43:38.125 194 12598.05 12.85 55232.62 88888.00 2008-07-12 19:43:38.250 194 12598.10 12.88 55232.62 88888.00 2008-07-12 19:43:38.375 194 12598.12 12.93 55232.62 88888.00 2008-07-12 19:43:38.500 194 12598.10 12.93 55232.62 88888.00 2008-07-12 19:43:38.625 194 12598.02 12.82 55232.60 88888.00 2008-07-12 19:43:38.750 194 12598.00 12.75 55232.57 88888.00 2008-07-12 19:43:38.875 194 12598.08 12.82 55232.60 88888.00 2008-07-12 19:43:39.000 194 12598.10 12.90 55232.62 88888.00 2008-07-12 19:43:39.125 194 12598.02 12.90 55232.60 88888.00 2008-07-12 19:43:39.250 194 12597.98 12.88 55232.60 88888.00 2008-07-12 19:43:39.375 194 12598.02 12.90 55232.62 88888.00 2008-07-12 19:43:39.500 194 12598.05 12.93 55232.62 88888.00 2008-07-12 19:43:39.625 194 12598.02 12.85 55232.60 88888.00 2008-07-12 19:43:39.750 194 12597.98 12.82 55232.55 88888.00 2008-07-12 19:43:39.875 194 12598.02 12.88 55232.60 88888.00 2008-07-12 19:43:40.000 194 12598.08 12.88 55232.60 88888.00 2008-07-12 19:43:40.125 194 12598.02 12.85 55232.62 88888.00 2008-07-12 19:43:40.250 194 12597.98 12.80 55232.60 88888.00 2008-07-12 19:43:40.375 194 12598.05 12.85 55232.65 88888.00 2008-07-12 19:43:40.500 194 12598.02 12.85 55232.62 88888.00 2008-07-12 19:43:40.625 194 12597.95 12.82 55232.60 88888.00 2008-07-12 19:43:40.750 194 12597.88 12.78 55232.60 88888.00 2008-07-12 19:43:40.875 194 12597.92 12.80 55232.62 88888.00 2008-07-12 19:43:41.000 194 12597.98 12.85 55232.60 88888.00 2008-07-12 19:43:41.125 194 12597.98 12.93 55232.62 88888.00 2008-07-12 19:43:41.250 194 12597.95 12.95 55232.60 88888.00 2008-07-12 19:43:41.375 194 12598.00 12.93 55232.60 88888.00 2008-07-12 19:43:41.500 194 12598.00 12.88 55232.57 88888.00 2008-07-12 19:43:41.625 194 12598.05 12.90 55232.60 88888.00 2008-07-12 19:43:41.750 194 12598.02 12.90 55232.60 88888.00 2008-07-12 19:43:41.875 194 12597.92 12.93 55232.57 88888.00 2008-07-12 19:43:42.000 194 12597.92 12.88 55232.60 88888.00 2008-07-12 19:43:42.125 194 12597.95 12.88 55232.62 88888.00 2008-07-12 19:43:42.250 194 12597.88 12.85 55232.62 88888.00 2008-07-12 19:43:42.375 194 12597.98 12.93 55232.65 88888.00 2008-07-12 19:43:42.500 194 12598.05 12.93 55232.65 88888.00 2008-07-12 19:43:42.625 194 12598.10 12.90 55232.62 88888.00 2008-07-12 19:43:42.750 194 12598.10 12.85 55232.57 88888.00 2008-07-12 19:43:42.875 194 12598.08 12.90 55232.62 88888.00 2008-07-12 19:43:43.000 194 12598.08 12.90 55232.65 88888.00 2008-07-12 19:43:43.125 194 12598.02 12.85 55232.60 88888.00 2008-07-12 19:43:43.250 194 12597.95 12.82 55232.55 88888.00 2008-07-12 19:43:43.375 194 12598.02 12.85 55232.60 88888.00 2008-07-12 19:43:43.500 194 12598.08 12.90 55232.60 88888.00 2008-07-12 19:43:43.625 194 12598.00 12.82 55232.57 88888.00 2008-07-12 19:43:43.750 194 12597.95 12.80 55232.57 88888.00 2008-07-12 19:43:43.875 194 12598.08 12.82 55232.62 88888.00 2008-07-12 19:43:44.000 194 12598.12 12.88 55232.62 88888.00 2008-07-12 19:43:44.125 194 12598.08 12.88 55232.65 88888.00 2008-07-12 19:43:44.250 194 12598.08 12.85 55232.60 88888.00 2008-07-12 19:43:44.375 194 12598.08 12.82 55232.57 88888.00 2008-07-12 19:43:44.500 194 12598.08 12.80 55232.55 88888.00 2008-07-12 19:43:44.625 194 12598.02 12.80 55232.57 88888.00 2008-07-12 19:43:44.750 194 12598.05 12.85 55232.55 88888.00 2008-07-12 19:43:44.875 194 12598.05 12.82 55232.57 88888.00 2008-07-12 19:43:45.000 194 12598.08 12.85 55232.57 88888.00 2008-07-12 19:43:45.125 194 12598.12 12.90 55232.62 88888.00 2008-07-12 19:43:45.250 194 12598.08 12.80 55232.60 88888.00 2008-07-12 19:43:45.375 194 12598.05 12.82 55232.57 88888.00 2008-07-12 19:43:45.500 194 12598.00 12.82 55232.60 88888.00 2008-07-12 19:43:45.625 194 12598.02 12.85 55232.57 88888.00 2008-07-12 19:43:45.750 194 12598.08 12.82 55232.57 88888.00 2008-07-12 19:43:45.875 194 12598.05 12.78 55232.57 88888.00 2008-07-12 19:43:46.000 194 12598.02 12.82 55232.55 88888.00 2008-07-12 19:43:46.125 194 12598.02 12.85 55232.57 88888.00 2008-07-12 19:43:46.250 194 12598.08 12.80 55232.57 88888.00 2008-07-12 19:43:46.375 194 12598.08 12.80 55232.60 88888.00 2008-07-12 19:43:46.500 194 12598.05 12.85 55232.60 88888.00 2008-07-12 19:43:46.625 194 12598.05 12.85 55232.62 88888.00 2008-07-12 19:43:46.750 194 12598.00 12.80 55232.60 88888.00 2008-07-12 19:43:46.875 194 12597.98 12.78 55232.60 88888.00 2008-07-12 19:43:47.000 194 12598.02 12.80 55232.57 88888.00 2008-07-12 19:43:47.125 194 12598.00 12.78 55232.60 88888.00 2008-07-12 19:43:47.250 194 12597.98 12.72 55232.55 88888.00 2008-07-12 19:43:47.375 194 12597.95 12.72 55232.53 88888.00 2008-07-12 19:43:47.500 194 12597.95 12.78 55232.57 88888.00 2008-07-12 19:43:47.625 194 12598.05 12.75 55232.62 88888.00 2008-07-12 19:43:47.750 194 12598.00 12.70 55232.60 88888.00 2008-07-12 19:43:47.875 194 12598.02 12.78 55232.62 88888.00 2008-07-12 19:43:48.000 194 12598.08 12.82 55232.65 88888.00 2008-07-12 19:43:48.125 194 12598.00 12.80 55232.65 88888.00 2008-07-12 19:43:48.250 194 12597.98 12.78 55232.65 88888.00 2008-07-12 19:43:48.375 194 12598.08 12.78 55232.65 88888.00 2008-07-12 19:43:48.500 194 12598.02 12.78 55232.62 88888.00 2008-07-12 19:43:48.625 194 12598.05 12.75 55232.65 88888.00 2008-07-12 19:43:48.750 194 12598.12 12.75 55232.62 88888.00 2008-07-12 19:43:48.875 194 12598.05 12.68 55232.60 88888.00 2008-07-12 19:43:49.000 194 12598.02 12.75 55232.60 88888.00 2008-07-12 19:43:49.125 194 12598.02 12.80 55232.65 88888.00 2008-07-12 19:43:49.250 194 12598.00 12.72 55232.60 88888.00 2008-07-12 19:43:49.375 194 12598.00 12.75 55232.60 88888.00 2008-07-12 19:43:49.500 194 12598.02 12.80 55232.62 88888.00 2008-07-12 19:43:49.625 194 12598.00 12.78 55232.60 88888.00 2008-07-12 19:43:49.750 194 12597.98 12.75 55232.57 88888.00 2008-07-12 19:43:49.875 194 12598.02 12.75 55232.60 88888.00 2008-07-12 19:43:50.000 194 12598.00 12.72 55232.55 88888.00 2008-07-12 19:43:50.125 194 12597.98 12.72 55232.55 88888.00 2008-07-12 19:43:50.250 194 12597.98 12.78 55232.60 88888.00 2008-07-12 19:43:50.375 194 12598.02 12.75 55232.60 88888.00 2008-07-12 19:43:50.500 194 12598.08 12.80 55232.60 88888.00 2008-07-12 19:43:50.625 194 12598.05 12.78 55232.60 88888.00 2008-07-12 19:43:50.750 194 12598.00 12.72 55232.57 88888.00 2008-07-12 19:43:50.875 194 12597.98 12.75 55232.60 88888.00 2008-07-12 19:43:51.000 194 12598.05 12.78 55232.60 88888.00 2008-07-12 19:43:51.125 194 12598.15 12.75 55232.60 88888.00 2008-07-12 19:43:51.250 194 12598.10 12.72 55232.60 88888.00 2008-07-12 19:43:51.375 194 12598.02 12.72 55232.57 88888.00 2008-07-12 19:43:51.500 194 12598.02 12.72 55232.55 88888.00 2008-07-12 19:43:51.625 194 12598.05 12.75 55232.57 88888.00 2008-07-12 19:43:51.750 194 12598.12 12.78 55232.60 88888.00 2008-07-12 19:43:51.875 194 12598.05 12.68 55232.57 88888.00 2008-07-12 19:43:52.000 194 12597.98 12.68 55232.57 88888.00 2008-07-12 19:43:52.125 194 12597.98 12.78 55232.62 88888.00 2008-07-12 19:43:52.250 194 12598.00 12.78 55232.65 88888.00 2008-07-12 19:43:52.375 194 12598.08 12.80 55232.62 88888.00 2008-07-12 19:43:52.500 194 12598.08 12.78 55232.62 88888.00 2008-07-12 19:43:52.625 194 12597.98 12.75 55232.60 88888.00 2008-07-12 19:43:52.750 194 12597.98 12.72 55232.57 88888.00 2008-07-12 19:43:52.875 194 12598.00 12.75 55232.60 88888.00 2008-07-12 19:43:53.000 194 12598.00 12.80 55232.62 88888.00 2008-07-12 19:43:53.125 194 12597.95 12.80 55232.62 88888.00 2008-07-12 19:43:53.250 194 12597.95 12.78 55232.62 88888.00 2008-07-12 19:43:53.375 194 12597.98 12.75 55232.60 88888.00 2008-07-12 19:43:53.500 194 12598.00 12.75 55232.60 88888.00 2008-07-12 19:43:53.625 194 12598.02 12.72 55232.60 88888.00 2008-07-12 19:43:53.750 194 12598.00 12.75 55232.57 88888.00 2008-07-12 19:43:53.875 194 12598.00 12.75 55232.60 88888.00 2008-07-12 19:43:54.000 194 12597.98 12.75 55232.60 88888.00 2008-07-12 19:43:54.125 194 12597.98 12.75 55232.60 88888.00 2008-07-12 19:43:54.250 194 12598.00 12.75 55232.60 88888.00 2008-07-12 19:43:54.375 194 12598.00 12.70 55232.60 88888.00 2008-07-12 19:43:54.500 194 12598.02 12.68 55232.57 88888.00 2008-07-12 19:43:54.625 194 12598.05 12.68 55232.57 88888.00 2008-07-12 19:43:54.750 194 12598.02 12.70 55232.60 88888.00 2008-07-12 19:43:54.875 194 12597.92 12.68 55232.60 88888.00 2008-07-12 19:43:55.000 194 12597.90 12.68 55232.57 88888.00 2008-07-12 19:43:55.125 194 12597.90 12.65 55232.57 88888.00 2008-07-12 19:43:55.250 194 12597.95 12.68 55232.60 88888.00 2008-07-12 19:43:55.375 194 12598.02 12.68 55232.60 88888.00 2008-07-12 19:43:55.500 194 12597.98 12.70 55232.62 88888.00 2008-07-12 19:43:55.625 194 12597.92 12.68 55232.62 88888.00 2008-07-12 19:43:55.750 194 12597.83 12.65 55232.55 88888.00 2008-07-12 19:43:55.875 194 12597.85 12.68 55232.57 88888.00 2008-07-12 19:43:56.000 194 12598.05 12.80 55232.62 88888.00 2008-07-12 19:43:56.125 194 12598.12 12.78 55232.62 88888.00 2008-07-12 19:43:56.250 194 12597.98 12.62 55232.57 88888.00 2008-07-12 19:43:56.375 194 12597.95 12.62 55232.55 88888.00 2008-07-12 19:43:56.500 194 12597.98 12.68 55232.55 88888.00 2008-07-12 19:43:56.625 194 12597.98 12.65 55232.57 88888.00 2008-07-12 19:43:56.750 194 12597.98 12.65 55232.57 88888.00 2008-07-12 19:43:56.875 194 12598.05 12.68 55232.55 88888.00 2008-07-12 19:43:57.000 194 12598.02 12.68 55232.57 88888.00 2008-07-12 19:43:57.125 194 12597.98 12.68 55232.55 88888.00 2008-07-12 19:43:57.250 194 12598.00 12.68 55232.57 88888.00 2008-07-12 19:43:57.375 194 12597.95 12.68 55232.55 88888.00 2008-07-12 19:43:57.500 194 12597.92 12.65 55232.57 88888.00 2008-07-12 19:43:57.625 194 12597.98 12.65 55232.60 88888.00 2008-07-12 19:43:57.750 194 12598.05 12.62 55232.57 88888.00 2008-07-12 19:43:57.875 194 12598.00 12.70 55232.55 88888.00 2008-07-12 19:43:58.000 194 12597.92 12.70 55232.55 88888.00 2008-07-12 19:43:58.125 194 12597.92 12.68 55232.55 88888.00 2008-07-12 19:43:58.250 194 12597.90 12.65 55232.53 88888.00 2008-07-12 19:43:58.375 194 12597.90 12.68 55232.53 88888.00 2008-07-12 19:43:58.500 194 12597.92 12.72 55232.55 88888.00 2008-07-12 19:43:58.625 194 12597.98 12.72 55232.60 88888.00 2008-07-12 19:43:58.750 194 12597.98 12.75 55232.60 88888.00 2008-07-12 19:43:58.875 194 12598.02 12.72 55232.62 88888.00 2008-07-12 19:43:59.000 194 12598.05 12.70 55232.60 88888.00 2008-07-12 19:43:59.125 194 12597.95 12.65 55232.57 88888.00 2008-07-12 19:43:59.250 194 12597.88 12.60 55232.57 88888.00 2008-07-12 19:43:59.375 194 12597.92 12.60 55232.55 88888.00 2008-07-12 19:43:59.500 194 12597.98 12.62 55232.57 88888.00 2008-07-12 19:43:59.625 194 12598.02 12.70 55232.60 88888.00 2008-07-12 19:43:59.750 194 12598.00 12.70 55232.57 88888.00 2008-07-12 19:43:59.875 194 12597.95 12.70 55232.55 88888.00 2008-07-12 19:44:00.000 194 12597.85 12.65 55232.53 88888.00 2008-07-12 19:44:00.125 194 12597.85 12.60 55232.53 88888.00 2008-07-12 19:44:00.250 194 12597.80 12.57 55232.55 88888.00 2008-07-12 19:44:00.375 194 12597.83 12.60 55232.53 88888.00 2008-07-12 19:44:00.500 194 12597.88 12.65 55232.55 88888.00 2008-07-12 19:44:00.625 194 12597.88 12.72 55232.55 88888.00 2008-07-12 19:44:00.750 194 12597.90 12.75 55232.55 88888.00 2008-07-12 19:44:00.875 194 12597.85 12.65 55232.50 88888.00 2008-07-12 19:44:01.000 194 12597.83 12.55 55232.47 88888.00 2008-07-12 19:44:01.125 194 12597.83 12.55 55232.50 88888.00 2008-07-12 19:44:01.250 194 12597.85 12.65 55232.55 88888.00 2008-07-12 19:44:01.375 194 12597.85 12.72 55232.57 88888.00 2008-07-12 19:44:01.500 194 12597.88 12.75 55232.57 88888.00 2008-07-12 19:44:01.625 194 12597.88 12.70 55232.53 88888.00 2008-07-12 19:44:01.750 194 12597.83 12.68 55232.53 88888.00 2008-07-12 19:44:01.875 194 12597.77 12.60 55232.50 88888.00 2008-07-12 19:44:02.000 194 12597.77 12.55 55232.47 88888.00 2008-07-12 19:44:02.125 194 12597.80 12.60 55232.47 88888.00 2008-07-12 19:44:02.250 194 12597.73 12.62 55232.50 88888.00 2008-07-12 19:44:02.375 194 12597.83 12.70 55232.53 88888.00 2008-07-12 19:44:02.500 194 12597.85 12.72 55232.53 88888.00 2008-07-12 19:44:02.625 194 12597.85 12.65 55232.53 88888.00 2008-07-12 19:44:02.750 194 12597.80 12.60 55232.47 88888.00 2008-07-12 19:44:02.875 194 12597.75 12.60 55232.45 88888.00 2008-07-12 19:44:03.000 194 12597.75 12.70 55232.45 88888.00 2008-07-12 19:44:03.125 194 12597.77 12.75 55232.50 88888.00 2008-07-12 19:44:03.250 194 12597.75 12.70 55232.50 88888.00 2008-07-12 19:44:03.375 194 12597.73 12.70 55232.47 88888.00 2008-07-12 19:44:03.500 194 12597.80 12.68 55232.50 88888.00 2008-07-12 19:44:03.625 194 12597.83 12.70 55232.53 88888.00 2008-07-12 19:44:03.750 194 12597.77 12.75 55232.53 88888.00 2008-07-12 19:44:03.875 194 12597.75 12.78 55232.53 88888.00 2008-07-12 19:44:04.000 194 12597.80 12.78 55232.53 88888.00 2008-07-12 19:44:04.125 194 12597.85 12.80 55232.55 88888.00 2008-07-12 19:44:04.250 194 12597.83 12.78 55232.53 88888.00 2008-07-12 19:44:04.375 194 12597.90 12.75 55232.50 88888.00 2008-07-12 19:44:04.500 194 12597.98 12.78 55232.53 88888.00 2008-07-12 19:44:04.625 194 12597.92 12.80 55232.53 88888.00 2008-07-12 19:44:04.750 194 12597.80 12.78 55232.53 88888.00 2008-07-12 19:44:04.875 194 12597.75 12.72 55232.50 88888.00 2008-07-12 19:44:05.000 194 12597.77 12.78 55232.50 88888.00 2008-07-12 19:44:05.125 194 12597.88 12.82 55232.53 88888.00 2008-07-12 19:44:05.250 194 12597.83 12.78 55232.50 88888.00 2008-07-12 19:44:05.375 194 12597.77 12.72 55232.43 88888.00 2008-07-12 19:44:05.500 194 12597.77 12.72 55232.47 88888.00 2008-07-12 19:44:05.625 194 12597.83 12.78 55232.53 88888.00 2008-07-12 19:44:05.750 194 12597.85 12.78 55232.53 88888.00 2008-07-12 19:44:05.875 194 12597.80 12.75 55232.47 88888.00 2008-07-12 19:44:06.000 194 12597.73 12.70 55232.45 88888.00 2008-07-12 19:44:06.125 194 12597.75 12.82 55232.47 88888.00 2008-07-12 19:44:06.250 194 12597.83 12.82 55232.50 88888.00 2008-07-12 19:44:06.375 194 12597.83 12.80 55232.47 88888.00 2008-07-12 19:44:06.500 194 12597.83 12.80 55232.47 88888.00 2008-07-12 19:44:06.625 194 12597.88 12.82 55232.53 88888.00 2008-07-12 19:44:06.750 194 12597.88 12.90 55232.50 88888.00 2008-07-12 19:44:06.875 194 12597.88 12.88 55232.50 88888.00 2008-07-12 19:44:07.000 194 12597.83 12.82 55232.45 88888.00 2008-07-12 19:44:07.125 194 12597.85 12.85 55232.45 88888.00 2008-07-12 19:44:07.250 194 12597.90 12.85 55232.47 88888.00 2008-07-12 19:44:07.375 194 12597.88 12.85 55232.47 88888.00 2008-07-12 19:44:07.500 194 12597.85 12.85 55232.47 88888.00 2008-07-12 19:44:07.625 194 12597.88 12.88 55232.50 88888.00 2008-07-12 19:44:07.750 194 12597.88 12.85 55232.50 88888.00 2008-07-12 19:44:07.875 194 12597.88 12.88 55232.50 88888.00 2008-07-12 19:44:08.000 194 12597.85 12.85 55232.47 88888.00 2008-07-12 19:44:08.125 194 12597.85 12.88 55232.50 88888.00 2008-07-12 19:44:08.250 194 12597.85 12.90 55232.45 88888.00 2008-07-12 19:44:08.375 194 12597.92 12.90 55232.45 88888.00 2008-07-12 19:44:08.500 194 12597.88 12.88 55232.43 88888.00 2008-07-12 19:44:08.625 194 12597.80 12.90 55232.45 88888.00 2008-07-12 19:44:08.750 194 12597.83 12.90 55232.45 88888.00 2008-07-12 19:44:08.875 194 12597.85 12.88 55232.45 88888.00 2008-07-12 19:44:09.000 194 12597.85 12.88 55232.45 88888.00 2008-07-12 19:44:09.125 194 12597.85 12.90 55232.43 88888.00 2008-07-12 19:44:09.250 194 12597.83 12.93 55232.45 88888.00 2008-07-12 19:44:09.375 194 12597.83 12.95 55232.45 88888.00 2008-07-12 19:44:09.500 194 12597.80 12.93 55232.40 88888.00 2008-07-12 19:44:09.625 194 12597.88 12.97 55232.43 88888.00 2008-07-12 19:44:09.750 194 12597.92 12.97 55232.43 88888.00 2008-07-12 19:44:09.875 194 12597.90 12.90 55232.40 88888.00 2008-07-12 19:44:10.000 194 12597.83 12.88 55232.38 88888.00 2008-07-12 19:44:10.125 194 12597.88 12.93 55232.40 88888.00 2008-07-12 19:44:10.250 194 12597.83 13.00 55232.40 88888.00 2008-07-12 19:44:10.375 194 12597.80 13.03 55232.43 88888.00 2008-07-12 19:44:10.500 194 12597.80 13.03 55232.40 88888.00 2008-07-12 19:44:10.625 194 12597.83 13.00 55232.40 88888.00 2008-07-12 19:44:10.750 194 12597.77 12.97 55232.35 88888.00 2008-07-12 19:44:10.875 194 12597.83 12.95 55232.40 88888.00 2008-07-12 19:44:11.000 194 12597.98 13.03 55232.43 88888.00 2008-07-12 19:44:11.125 194 12597.95 13.00 55232.43 88888.00 2008-07-12 19:44:11.250 194 12597.90 13.00 55232.43 88888.00 2008-07-12 19:44:11.375 194 12597.83 13.00 55232.43 88888.00 2008-07-12 19:44:11.500 194 12597.85 13.05 55232.40 88888.00 2008-07-12 19:44:11.625 194 12597.85 13.05 55232.40 88888.00 2008-07-12 19:44:11.750 194 12597.88 13.10 55232.40 88888.00 2008-07-12 19:44:11.875 194 12597.88 13.03 55232.38 88888.00 2008-07-12 19:44:12.000 194 12597.85 12.97 55232.38 88888.00 2008-07-12 19:44:12.125 194 12597.90 12.97 55232.38 88888.00 2008-07-12 19:44:12.250 194 12597.88 13.00 55232.38 88888.00 2008-07-12 19:44:12.375 194 12597.92 13.05 55232.35 88888.00 2008-07-12 19:44:12.500 194 12597.90 13.00 55232.32 88888.00 2008-07-12 19:44:12.625 194 12597.85 13.00 55232.32 88888.00 2008-07-12 19:44:12.750 194 12597.90 12.97 55232.32 88888.00 2008-07-12 19:44:12.875 194 12597.90 12.95 55232.28 88888.00 2008-07-12 19:44:13.000 194 12597.90 12.97 55232.30 88888.00 2008-07-12 19:44:13.125 194 12597.92 13.03 55232.32 88888.00 2008-07-12 19:44:13.250 194 12597.95 12.97 55232.35 88888.00 2008-07-12 19:44:13.375 194 12597.95 13.05 55232.32 88888.00 2008-07-12 19:44:13.500 194 12597.95 13.05 55232.32 88888.00 2008-07-12 19:44:13.625 194 12597.92 13.05 55232.32 88888.00 2008-07-12 19:44:13.750 194 12597.98 13.10 55232.32 88888.00 2008-07-12 19:44:13.875 194 12598.05 13.15 55232.38 88888.00 2008-07-12 19:44:14.000 194 12598.00 13.12 55232.32 88888.00 2008-07-12 19:44:14.125 194 12597.95 13.15 55232.32 88888.00 2008-07-12 19:44:14.250 194 12597.90 13.07 55232.35 88888.00 2008-07-12 19:44:14.375 194 12597.90 13.05 55232.35 88888.00 2008-07-12 19:44:14.500 194 12597.90 13.07 55232.32 88888.00 2008-07-12 19:44:14.625 194 12597.92 13.10 55232.35 88888.00 2008-07-12 19:44:14.750 194 12597.98 13.12 55232.32 88888.00 2008-07-12 19:44:14.875 194 12597.98 13.07 55232.30 88888.00 2008-07-12 19:44:15.000 194 12598.00 13.05 55232.30 88888.00 2008-07-12 19:44:15.125 194 12598.02 13.12 55232.32 88888.00 2008-07-12 19:44:15.250 194 12598.00 13.10 55232.32 88888.00 2008-07-12 19:44:15.375 194 12597.95 13.10 55232.32 88888.00 2008-07-12 19:44:15.500 194 12597.88 13.07 55232.28 88888.00 2008-07-12 19:44:15.625 194 12597.92 13.07 55232.30 88888.00 2008-07-12 19:44:15.750 194 12597.95 13.10 55232.30 88888.00 2008-07-12 19:44:15.875 194 12597.92 13.10 55232.32 88888.00 2008-07-12 19:44:16.000 194 12597.95 13.07 55232.30 88888.00 2008-07-12 19:44:16.125 194 12598.05 13.10 55232.32 88888.00 2008-07-12 19:44:16.250 194 12597.95 13.12 55232.30 88888.00 2008-07-12 19:44:16.375 194 12597.88 13.07 55232.28 88888.00 2008-07-12 19:44:16.500 194 12597.88 13.07 55232.28 88888.00 2008-07-12 19:44:16.625 194 12597.95 13.12 55232.28 88888.00 2008-07-12 19:44:16.750 194 12597.95 13.12 55232.28 88888.00 2008-07-12 19:44:16.875 194 12597.90 13.10 55232.25 88888.00 2008-07-12 19:44:17.000 194 12597.88 13.10 55232.22 88888.00 2008-07-12 19:44:17.125 194 12597.92 13.10 55232.28 88888.00 2008-07-12 19:44:17.250 194 12597.92 13.18 55232.32 88888.00 2008-07-12 19:44:17.375 194 12597.95 13.20 55232.30 88888.00 2008-07-12 19:44:17.500 194 12597.92 13.15 55232.28 88888.00 2008-07-12 19:44:17.625 194 12597.95 13.10 55232.28 88888.00 2008-07-12 19:44:17.750 194 12597.95 13.07 55232.30 88888.00 2008-07-12 19:44:17.875 194 12597.95 13.07 55232.25 88888.00 2008-07-12 19:44:18.000 194 12597.92 13.07 55232.25 88888.00 2008-07-12 19:44:18.125 194 12597.95 13.07 55232.25 88888.00 2008-07-12 19:44:18.250 194 12597.95 13.05 55232.28 88888.00 2008-07-12 19:44:18.375 194 12597.92 13.10 55232.25 88888.00 2008-07-12 19:44:18.500 194 12597.90 13.15 55232.25 88888.00 2008-07-12 19:44:18.625 194 12597.90 13.15 55232.25 88888.00 2008-07-12 19:44:18.750 194 12597.88 13.10 55232.22 88888.00 2008-07-12 19:44:18.875 194 12597.92 13.10 55232.28 88888.00 2008-07-12 19:44:19.000 194 12597.90 13.03 55232.22 88888.00 2008-07-12 19:44:19.125 194 12597.92 13.07 55232.22 88888.00 2008-07-12 19:44:19.250 194 12597.90 13.18 55232.28 88888.00 2008-07-12 19:44:19.375 194 12598.02 13.22 55232.28 88888.00 2008-07-12 19:44:19.500 194 12598.00 13.15 55232.22 88888.00 2008-07-12 19:44:19.625 194 12597.92 13.05 55232.20 88888.00 2008-07-12 19:44:19.750 194 12597.88 13.10 55232.20 88888.00 2008-07-12 19:44:19.875 194 12597.92 13.12 55232.22 88888.00 2008-07-12 19:44:20.000 194 12597.90 13.12 55232.20 88888.00 2008-07-12 19:44:20.125 194 12597.95 13.12 55232.22 88888.00 2008-07-12 19:44:20.250 194 12598.02 13.12 55232.22 88888.00 2008-07-12 19:44:20.375 194 12598.05 13.15 55232.22 88888.00 2008-07-12 19:44:20.500 194 12597.90 13.12 55232.20 88888.00 2008-07-12 19:44:20.625 194 12597.80 13.12 55232.20 88888.00 2008-07-12 19:44:20.750 194 12597.85 13.10 55232.20 88888.00 2008-07-12 19:44:20.875 194 12597.92 13.15 55232.20 88888.00 2008-07-12 19:44:21.000 194 12597.95 13.15 55232.20 88888.00 2008-07-12 19:44:21.125 194 12597.95 13.20 55232.22 88888.00 2008-07-12 19:44:21.250 194 12598.00 13.22 55232.22 88888.00 2008-07-12 19:44:21.375 194 12598.02 13.28 55232.25 88888.00 2008-07-12 19:44:21.500 194 12598.00 13.20 55232.22 88888.00 2008-07-12 19:44:21.625 194 12597.98 13.18 55232.20 88888.00 2008-07-12 19:44:21.750 194 12597.90 13.15 55232.18 88888.00 2008-07-12 19:44:21.875 194 12597.90 13.20 55232.18 88888.00 2008-07-12 19:44:22.000 194 12597.92 13.25 55232.22 88888.00 2008-07-12 19:44:22.125 194 12597.85 13.22 55232.25 88888.00 2008-07-12 19:44:22.250 194 12597.95 13.22 55232.28 88888.00 2008-07-12 19:44:22.375 194 12598.00 13.25 55232.28 88888.00 2008-07-12 19:44:22.500 194 12597.98 13.28 55232.28 88888.00 2008-07-12 19:44:22.625 194 12597.95 13.22 55232.25 88888.00 2008-07-12 19:44:22.750 194 12597.90 13.20 55232.20 88888.00 2008-07-12 19:44:22.875 194 12597.95 13.25 55232.22 88888.00 2008-07-12 19:44:23.000 194 12598.00 13.25 55232.20 88888.00 2008-07-12 19:44:23.125 194 12597.98 13.25 55232.20 88888.00 2008-07-12 19:44:23.250 194 12597.98 13.22 55232.20 88888.00 2008-07-12 19:44:23.375 194 12597.95 13.28 55232.20 88888.00 2008-07-12 19:44:23.500 194 12597.95 13.32 55232.20 88888.00 2008-07-12 19:44:23.625 194 12597.85 13.28 55232.20 88888.00 2008-07-12 19:44:23.750 194 12597.83 13.28 55232.20 88888.00 2008-07-12 19:44:23.875 194 12597.92 13.30 55232.22 88888.00 2008-07-12 19:44:24.000 194 12597.92 13.30 55232.20 88888.00 2008-07-12 19:44:24.125 194 12597.95 13.32 55232.15 88888.00 2008-07-12 19:44:24.250 194 12597.92 13.28 55232.18 88888.00 2008-07-12 19:44:24.375 194 12597.90 13.25 55232.18 88888.00 2008-07-12 19:44:24.500 194 12597.80 13.25 55232.18 88888.00 2008-07-12 19:44:24.625 194 12597.85 13.25 55232.15 88888.00 2008-07-12 19:44:24.750 194 12597.92 13.30 55232.20 88888.00 2008-07-12 19:44:24.875 194 12597.90 13.32 55232.22 88888.00 2008-07-12 19:44:25.000 194 12597.80 13.30 55232.15 88888.00 2008-07-12 19:44:25.125 194 12597.80 13.32 55232.18 88888.00 2008-07-12 19:44:25.250 194 12597.85 13.28 55232.18 88888.00 2008-07-12 19:44:25.375 194 12597.90 13.30 55232.20 88888.00 2008-07-12 19:44:25.500 194 12597.92 13.38 55232.22 88888.00 2008-07-12 19:44:25.625 194 12597.92 13.43 55232.20 88888.00 2008-07-12 19:44:25.750 194 12597.92 13.43 55232.18 88888.00 2008-07-12 19:44:25.875 194 12597.88 13.35 55232.15 88888.00 2008-07-12 19:44:26.000 194 12597.90 13.35 55232.15 88888.00 2008-07-12 19:44:26.125 194 12597.98 13.43 55232.18 88888.00 2008-07-12 19:44:26.250 194 12597.90 13.35 55232.18 88888.00 2008-07-12 19:44:26.375 194 12597.88 13.32 55232.18 88888.00 2008-07-12 19:44:26.500 194 12597.88 13.32 55232.18 88888.00 2008-07-12 19:44:26.625 194 12597.98 13.38 55232.18 88888.00 2008-07-12 19:44:26.750 194 12598.00 13.40 55232.18 88888.00 2008-07-12 19:44:26.875 194 12597.98 13.35 55232.18 88888.00 2008-07-12 19:44:27.000 194 12598.00 13.38 55232.20 88888.00 2008-07-12 19:44:27.125 194 12598.00 13.38 55232.20 88888.00 2008-07-12 19:44:27.250 194 12597.95 13.35 55232.20 88888.00 2008-07-12 19:44:27.375 194 12597.95 13.40 55232.18 88888.00 2008-07-12 19:44:27.500 194 12597.95 13.45 55232.20 88888.00 2008-07-12 19:44:27.625 194 12597.95 13.43 55232.20 88888.00 2008-07-12 19:44:27.750 194 12597.92 13.43 55232.15 88888.00 2008-07-12 19:44:27.875 194 12597.90 13.45 55232.12 88888.00 2008-07-12 19:44:28.000 194 12597.90 13.43 55232.15 88888.00 2008-07-12 19:44:28.125 194 12597.95 13.45 55232.18 88888.00 2008-07-12 19:44:28.250 194 12597.85 13.43 55232.18 88888.00 2008-07-12 19:44:28.375 194 12597.85 13.40 55232.15 88888.00 2008-07-12 19:44:28.500 194 12597.83 13.40 55232.12 88888.00 2008-07-12 19:44:28.625 194 12597.83 13.45 55232.12 88888.00 2008-07-12 19:44:28.750 194 12597.88 13.47 55232.15 88888.00 2008-07-12 19:44:28.875 194 12597.95 13.45 55232.15 88888.00 2008-07-12 19:44:29.000 194 12598.02 13.43 55232.12 88888.00 2008-07-12 19:44:29.125 194 12598.05 13.45 55232.18 88888.00 2008-07-12 19:44:29.250 194 12598.10 13.53 55232.20 88888.00 2008-07-12 19:44:29.375 194 12598.08 13.53 55232.15 88888.00 2008-07-12 19:44:29.500 194 12598.00 13.47 55232.10 88888.00 2008-07-12 19:44:29.625 194 12598.00 13.50 55232.10 88888.00 2008-07-12 19:44:29.750 194 12598.00 13.47 55232.10 88888.00 2008-07-12 19:44:29.875 194 12598.00 13.45 55232.12 88888.00 2008-07-12 19:44:30.000 194 12598.02 13.40 55232.12 88888.00 2008-07-12 19:44:30.125 194 12597.98 13.38 55232.10 88888.00 2008-07-12 19:44:30.250 194 12597.92 13.38 55232.10 88888.00 2008-07-12 19:44:30.375 194 12597.92 13.45 55232.10 88888.00 2008-07-12 19:44:30.500 194 12597.85 13.50 55232.07 88888.00 2008-07-12 19:44:30.625 194 12597.95 13.53 55232.07 88888.00 2008-07-12 19:44:30.750 194 12598.02 13.50 55232.10 88888.00 2008-07-12 19:44:30.875 194 12598.08 13.47 55232.12 88888.00 2008-07-12 19:44:31.000 194 12598.08 13.50 55232.07 88888.00 2008-07-12 19:44:31.125 194 12598.08 13.50 55232.07 88888.00 2008-07-12 19:44:31.250 194 12598.05 13.53 55232.10 88888.00 2008-07-12 19:44:31.375 194 12598.12 13.55 55232.15 88888.00 2008-07-12 19:44:31.500 194 12598.08 13.57 55232.10 88888.00 2008-07-12 19:44:31.625 194 12598.05 13.55 55232.12 88888.00 2008-07-12 19:44:31.750 194 12598.02 13.55 55232.10 88888.00 2008-07-12 19:44:31.875 194 12598.02 13.55 55232.10 88888.00 2008-07-12 19:44:32.000 194 12598.00 13.50 55232.10 88888.00 2008-07-12 19:44:32.125 194 12598.05 13.55 55232.12 88888.00 2008-07-12 19:44:32.250 194 12598.05 13.57 55232.12 88888.00 2008-07-12 19:44:32.375 194 12598.08 13.55 55232.10 88888.00 2008-07-12 19:44:32.500 194 12598.05 13.53 55232.07 88888.00 2008-07-12 19:44:32.625 194 12598.12 13.55 55232.10 88888.00 2008-07-12 19:44:32.750 194 12598.12 13.50 55232.07 88888.00 2008-07-12 19:44:32.875 194 12598.08 13.53 55232.07 88888.00 2008-07-12 19:44:33.000 194 12598.05 13.53 55232.10 88888.00 2008-07-12 19:44:33.125 194 12598.10 13.57 55232.12 88888.00 2008-07-12 19:44:33.250 194 12598.10 13.57 55232.12 88888.00 2008-07-12 19:44:33.375 194 12598.10 13.60 55232.12 88888.00 2008-07-12 19:44:33.500 194 12598.05 13.50 55232.07 88888.00 2008-07-12 19:44:33.625 194 12597.98 13.45 55232.07 88888.00 2008-07-12 19:44:33.750 194 12598.05 13.50 55232.05 88888.00 2008-07-12 19:44:33.875 194 12598.12 13.55 55232.03 88888.00 2008-07-12 19:44:34.000 194 12598.08 13.53 55232.03 88888.00 2008-07-12 19:44:34.125 194 12598.10 13.53 55232.03 88888.00 2008-07-12 19:44:34.250 194 12598.08 13.47 55232.00 88888.00 2008-07-12 19:44:34.375 194 12598.10 13.47 55232.03 88888.00 2008-07-12 19:44:34.500 194 12598.12 13.57 55232.07 88888.00 2008-07-12 19:44:34.625 194 12598.23 13.62 55232.07 88888.00 2008-07-12 19:44:34.750 194 12598.20 13.55 55232.05 88888.00 2008-07-12 19:44:34.875 194 12598.10 13.50 55232.03 88888.00 2008-07-12 19:44:35.000 194 12598.08 13.47 55232.03 88888.00 2008-07-12 19:44:35.125 194 12598.08 13.50 55232.03 88888.00 2008-07-12 19:44:35.250 194 12598.08 13.43 55232.03 88888.00 2008-07-12 19:44:35.375 194 12598.12 13.50 55232.03 88888.00 2008-07-12 19:44:35.500 194 12598.10 13.53 55232.05 88888.00 2008-07-12 19:44:35.625 194 12598.15 13.55 55232.07 88888.00 2008-07-12 19:44:35.750 194 12598.12 13.50 55232.05 88888.00 2008-07-12 19:44:35.875 194 12598.17 13.47 55232.07 88888.00 2008-07-12 19:44:36.000 194 12598.20 13.47 55232.05 88888.00 2008-07-12 19:44:36.125 194 12598.10 13.50 55232.05 88888.00 2008-07-12 19:44:36.250 194 12598.08 13.53 55232.05 88888.00 2008-07-12 19:44:36.375 194 12598.08 13.53 55232.03 88888.00 2008-07-12 19:44:36.500 194 12598.08 13.50 55232.05 88888.00 2008-07-12 19:44:36.625 194 12598.12 13.53 55232.03 88888.00 2008-07-12 19:44:36.750 194 12598.10 13.55 55232.05 88888.00 2008-07-12 19:44:36.875 194 12598.02 13.53 55232.05 88888.00 2008-07-12 19:44:37.000 194 12598.10 13.47 55232.03 88888.00 2008-07-12 19:44:37.125 194 12598.12 13.53 55232.03 88888.00 2008-07-12 19:44:37.250 194 12598.15 13.47 55232.03 88888.00 2008-07-12 19:44:37.375 194 12598.17 13.50 55232.03 88888.00 2008-07-12 19:44:37.500 194 12598.27 13.53 55232.03 88888.00 2008-07-12 19:44:37.625 194 12598.27 13.57 55232.03 88888.00 2008-07-12 19:44:37.750 194 12598.25 13.55 55232.03 88888.00 2008-07-12 19:44:37.875 194 12598.30 13.55 55232.00 88888.00 2008-07-12 19:44:38.000 194 12598.23 13.47 55231.97 88888.00 2008-07-12 19:44:38.125 194 12598.20 13.50 55231.97 88888.00 2008-07-12 19:44:38.250 194 12598.23 13.57 55231.97 88888.00 2008-07-12 19:44:38.375 194 12598.33 13.55 55232.00 88888.00 2008-07-12 19:44:38.500 194 12598.27 13.53 55232.00 88888.00 2008-07-12 19:44:38.625 194 12598.27 13.53 55232.03 88888.00 2008-07-12 19:44:38.750 194 12598.23 13.47 55232.03 88888.00 2008-07-12 19:44:38.875 194 12598.23 13.47 55232.00 88888.00 2008-07-12 19:44:39.000 194 12598.25 13.40 55231.97 88888.00 2008-07-12 19:44:39.125 194 12598.27 13.43 55231.97 88888.00 2008-07-12 19:44:39.250 194 12598.30 13.45 55231.97 88888.00 2008-07-12 19:44:39.375 194 12598.33 13.47 55231.97 88888.00 2008-07-12 19:44:39.500 194 12598.33 13.45 55232.00 88888.00 2008-07-12 19:44:39.625 194 12598.35 13.43 55231.97 88888.00 2008-07-12 19:44:39.750 194 12598.35 13.45 55231.97 88888.00 2008-07-12 19:44:39.875 194 12598.38 13.47 55232.00 88888.00 2008-07-12 19:44:40.000 194 12598.40 13.47 55231.97 88888.00 2008-07-12 19:44:40.125 194 12598.45 13.47 55231.97 88888.00 2008-07-12 19:44:40.250 194 12598.42 13.47 55231.97 88888.00 2008-07-12 19:44:40.375 194 12598.40 13.43 55231.97 88888.00 2008-07-12 19:44:40.500 194 12598.38 13.43 55231.97 88888.00 2008-07-12 19:44:40.625 194 12598.40 13.45 55231.97 88888.00 2008-07-12 19:44:40.750 194 12598.45 13.47 55231.97 88888.00 2008-07-12 19:44:40.875 194 12598.42 13.47 55231.97 88888.00 2008-07-12 19:44:41.000 194 12598.35 13.38 55231.95 88888.00 2008-07-12 19:44:41.125 194 12598.33 13.38 55231.95 88888.00 2008-07-12 19:44:41.250 194 12598.33 13.45 55231.95 88888.00 2008-07-12 19:44:41.375 194 12598.38 13.47 55231.95 88888.00 2008-07-12 19:44:41.500 194 12598.45 13.47 55232.00 88888.00 2008-07-12 19:44:41.625 194 12598.50 13.45 55232.03 88888.00 2008-07-12 19:44:41.750 194 12598.52 13.40 55231.97 88888.00 2008-07-12 19:44:41.875 194 12598.48 13.35 55231.95 88888.00 2008-07-12 19:44:42.000 194 12598.40 13.40 55231.95 88888.00 2008-07-12 19:44:42.125 194 12598.42 13.43 55231.95 88888.00 2008-07-12 19:44:42.250 194 12598.40 13.38 55231.95 88888.00 2008-07-12 19:44:42.375 194 12598.42 13.35 55231.95 88888.00 2008-07-12 19:44:42.500 194 12598.45 13.38 55231.90 88888.00 2008-07-12 19:44:42.625 194 12598.45 13.38 55231.90 88888.00 2008-07-12 19:44:42.750 194 12598.45 13.38 55231.95 88888.00 2008-07-12 19:44:42.875 194 12598.50 13.38 55232.00 88888.00 2008-07-12 19:44:43.000 194 12598.48 13.38 55232.03 88888.00 2008-07-12 19:44:43.125 194 12598.48 13.25 55232.00 88888.00 2008-07-12 19:44:43.250 194 12598.50 13.25 55231.90 88888.00 2008-07-12 19:44:43.375 194 12598.60 13.32 55231.90 88888.00 2008-07-12 19:44:43.500 194 12598.55 13.38 55231.90 88888.00 2008-07-12 19:44:43.625 194 12598.50 13.40 55231.93 88888.00 2008-07-12 19:44:43.750 194 12598.42 13.35 55231.90 88888.00 2008-07-12 19:44:43.875 194 12598.42 13.25 55231.90 88888.00 2008-07-12 19:44:44.000 194 12598.42 13.25 55231.93 88888.00 2008-07-12 19:44:44.125 194 12598.52 13.35 55231.95 88888.00 2008-07-12 19:44:44.250 194 12598.58 13.32 55231.93 88888.00 2008-07-12 19:44:44.375 194 12598.67 13.30 55231.90 88888.00 2008-07-12 19:44:44.500 194 12598.65 13.35 55231.93 88888.00 2008-07-12 19:44:44.625 194 12598.62 13.40 55231.93 88888.00 2008-07-12 19:44:44.750 194 12598.65 13.40 55231.93 88888.00 2008-07-12 19:44:44.875 194 12598.67 13.30 55231.90 88888.00 2008-07-12 19:44:45.000 194 12598.65 13.28 55231.90 88888.00 2008-07-12 19:44:45.125 194 12598.62 13.32 55231.93 88888.00 2008-07-12 19:44:45.250 194 12598.62 13.32 55231.93 88888.00 2008-07-12 19:44:45.375 194 12598.60 13.30 55231.93 88888.00 2008-07-12 19:44:45.500 194 12598.55 13.32 55231.90 88888.00 2008-07-12 19:44:45.625 194 12598.67 13.40 55231.93 88888.00 2008-07-12 19:44:45.750 194 12598.70 13.35 55231.90 88888.00 2008-07-12 19:44:45.875 194 12598.73 13.35 55231.90 88888.00 2008-07-12 19:44:46.000 194 12598.73 13.32 55231.90 88888.00 2008-07-12 19:44:46.125 194 12598.75 13.32 55231.90 88888.00 2008-07-12 19:44:46.250 194 12598.75 13.32 55231.85 88888.00 2008-07-12 19:44:46.375 194 12598.80 13.32 55231.88 88888.00 2008-07-12 19:44:46.500 194 12598.75 13.35 55231.85 88888.00 2008-07-12 19:44:46.625 194 12598.73 13.32 55231.85 88888.00 2008-07-12 19:44:46.750 194 12598.67 13.25 55231.85 88888.00 2008-07-12 19:44:46.875 194 12598.67 13.28 55231.90 88888.00 2008-07-12 19:44:47.000 194 12598.73 13.30 55231.88 88888.00 2008-07-12 19:44:47.125 194 12598.75 13.32 55231.90 88888.00 2008-07-12 19:44:47.250 194 12598.77 13.38 55231.93 88888.00 2008-07-12 19:44:47.375 194 12598.80 13.40 55231.90 88888.00 2008-07-12 19:44:47.500 194 12598.85 13.38 55231.90 88888.00 2008-07-12 19:44:47.625 194 12598.85 13.32 55231.85 88888.00 2008-07-12 19:44:47.750 194 12598.90 13.28 55231.85 88888.00 2008-07-12 19:44:47.875 194 12598.85 13.22 55231.82 88888.00 2008-07-12 19:44:48.000 194 12598.88 13.25 55231.85 88888.00 2008-07-12 19:44:48.125 194 12598.92 13.35 55231.88 88888.00 2008-07-12 19:44:48.250 194 12598.88 13.25 55231.85 88888.00 2008-07-12 19:44:48.375 194 12598.85 13.15 55231.82 88888.00 2008-07-12 19:44:48.500 194 12598.90 13.18 55231.82 88888.00 2008-07-12 19:44:48.625 194 12598.92 13.25 55231.82 88888.00 2008-07-12 19:44:48.750 194 12598.83 13.28 55231.85 88888.00 2008-07-12 19:44:48.875 194 12598.77 13.25 55231.88 88888.00 2008-07-12 19:44:49.000 194 12598.80 13.28 55231.82 88888.00 2008-07-12 19:44:49.125 194 12598.88 13.25 55231.82 88888.00 2008-07-12 19:44:49.250 194 12598.95 13.28 55231.85 88888.00 2008-07-12 19:44:49.375 194 12599.02 13.30 55231.85 88888.00 2008-07-12 19:44:49.500 194 12599.02 13.25 55231.80 88888.00 2008-07-12 19:44:49.625 194 12598.95 13.18 55231.78 88888.00 2008-07-12 19:44:49.750 194 12598.92 13.20 55231.75 88888.00 2008-07-12 19:44:49.875 194 12598.92 13.25 55231.80 88888.00 2008-07-12 19:44:50.000 194 12599.00 13.28 55231.80 88888.00 2008-07-12 19:44:50.125 194 12599.05 13.25 55231.80 88888.00 2008-07-12 19:44:50.250 194 12599.00 13.20 55231.80 88888.00 2008-07-12 19:44:50.375 194 12598.98 13.20 55231.80 88888.00 2008-07-12 19:44:50.500 194 12598.95 13.25 55231.80 88888.00 2008-07-12 19:44:50.625 194 12599.00 13.28 55231.80 88888.00 2008-07-12 19:44:50.750 194 12599.02 13.22 55231.80 88888.00 2008-07-12 19:44:50.875 194 12599.00 13.20 55231.80 88888.00 2008-07-12 19:44:51.000 194 12599.05 13.15 55231.80 88888.00 2008-07-12 19:44:51.125 194 12599.12 13.15 55231.78 88888.00 2008-07-12 19:44:51.250 194 12599.12 13.18 55231.75 88888.00 2008-07-12 19:44:51.375 194 12599.10 13.18 55231.78 88888.00 2008-07-12 19:44:51.500 194 12599.08 13.22 55231.75 88888.00 2008-07-12 19:44:51.625 194 12599.08 13.20 55231.75 88888.00 2008-07-12 19:44:51.750 194 12599.10 13.20 55231.75 88888.00 2008-07-12 19:44:51.875 194 12599.23 13.22 55231.78 88888.00 2008-07-12 19:44:52.000 194 12599.27 13.18 55231.75 88888.00 2008-07-12 19:44:52.125 194 12599.20 13.20 55231.75 88888.00 2008-07-12 19:44:52.250 194 12599.15 13.15 55231.75 88888.00 2008-07-12 19:44:52.375 194 12599.17 13.20 55231.72 88888.00 2008-07-12 19:44:52.500 194 12599.20 13.28 55231.72 88888.00 2008-07-12 19:44:52.625 194 12599.25 13.30 55231.75 88888.00 2008-07-12 19:44:52.750 194 12599.20 13.28 55231.75 88888.00 2008-07-12 19:44:52.875 194 12599.12 13.20 55231.70 88888.00 2008-07-12 19:44:53.000 194 12599.12 13.18 55231.70 88888.00 2008-07-12 19:44:53.125 194 12599.17 13.22 55231.72 88888.00 2008-07-12 19:44:53.250 194 12599.25 13.22 55231.72 88888.00 2008-07-12 19:44:53.375 194 12599.23 13.20 55231.70 88888.00 2008-07-12 19:44:53.500 194 12599.23 13.20 55231.70 88888.00 2008-07-12 19:44:53.625 194 12599.27 13.18 55231.70 88888.00 2008-07-12 19:44:53.750 194 12599.23 13.18 55231.70 88888.00 2008-07-12 19:44:53.875 194 12599.23 13.22 55231.72 88888.00 2008-07-12 19:44:54.000 194 12599.23 13.20 55231.72 88888.00 2008-07-12 19:44:54.125 194 12599.25 13.22 55231.72 88888.00 2008-07-12 19:44:54.250 194 12599.23 13.18 55231.72 88888.00 2008-07-12 19:44:54.375 194 12599.33 13.18 55231.72 88888.00 2008-07-12 19:44:54.500 194 12599.27 13.15 55231.70 88888.00 2008-07-12 19:44:54.625 194 12599.27 13.20 55231.72 88888.00 2008-07-12 19:44:54.750 194 12599.38 13.20 55231.72 88888.00 2008-07-12 19:44:54.875 194 12599.40 13.20 55231.70 88888.00 2008-07-12 19:44:55.000 194 12599.35 13.20 55231.70 88888.00 2008-07-12 19:44:55.125 194 12599.35 13.18 55231.72 88888.00 2008-07-12 19:44:55.250 194 12599.38 13.22 55231.72 88888.00 2008-07-12 19:44:55.375 194 12599.40 13.22 55231.72 88888.00 2008-07-12 19:44:55.500 194 12599.33 13.15 55231.70 88888.00 2008-07-12 19:44:55.625 194 12599.30 13.12 55231.72 88888.00 2008-07-12 19:44:55.750 194 12599.30 13.15 55231.72 88888.00 2008-07-12 19:44:55.875 194 12599.35 13.20 55231.70 88888.00 2008-07-12 19:44:56.000 194 12599.42 13.25 55231.68 88888.00 2008-07-12 19:44:56.125 194 12599.45 13.25 55231.68 88888.00 2008-07-12 19:44:56.250 194 12599.42 13.22 55231.68 88888.00 2008-07-12 19:44:56.375 194 12599.42 13.18 55231.70 88888.00 2008-07-12 19:44:56.500 194 12599.48 13.20 55231.68 88888.00 2008-07-12 19:44:56.625 194 12599.55 13.28 55231.70 88888.00 2008-07-12 19:44:56.750 194 12599.55 13.25 55231.70 88888.00 2008-07-12 19:44:56.875 194 12599.55 13.22 55231.70 88888.00 2008-07-12 19:44:57.000 194 12599.45 13.18 55231.65 88888.00 2008-07-12 19:44:57.125 194 12599.40 13.18 55231.65 88888.00 2008-07-12 19:44:57.250 194 12599.35 13.20 55231.70 88888.00 2008-07-12 19:44:57.375 194 12599.40 13.22 55231.72 88888.00 2008-07-12 19:44:57.500 194 12599.40 13.18 55231.68 88888.00 2008-07-12 19:44:57.625 194 12599.45 13.15 55231.68 88888.00 2008-07-12 19:44:57.750 194 12599.48 13.20 55231.68 88888.00 2008-07-12 19:44:57.875 194 12599.45 13.18 55231.65 88888.00 2008-07-12 19:44:58.000 194 12599.52 13.18 55231.65 88888.00 2008-07-12 19:44:58.125 194 12599.52 13.22 55231.68 88888.00 2008-07-12 19:44:58.250 194 12599.55 13.25 55231.70 88888.00 2008-07-12 19:44:58.375 194 12599.62 13.22 55231.70 88888.00 2008-07-12 19:44:58.500 194 12599.52 13.18 55231.62 88888.00 2008-07-12 19:44:58.625 194 12599.48 13.18 55231.62 88888.00 2008-07-12 19:44:58.750 194 12599.62 13.20 55231.68 88888.00 2008-07-12 19:44:58.875 194 12599.62 13.20 55231.65 88888.00 2008-07-12 19:44:59.000 194 12599.62 13.15 55231.60 88888.00 2008-07-12 19:44:59.125 194 12599.65 13.18 55231.65 88888.00 2008-07-12 19:44:59.250 194 12599.60 13.22 55231.70 88888.00 2008-07-12 19:44:59.375 194 12599.65 13.22 55231.70 88888.00 2008-07-12 19:44:59.500 194 12599.67 13.20 55231.68 88888.00 2008-07-12 19:44:59.625 194 12599.67 13.25 55231.68 88888.00 2008-07-12 19:44:59.750 194 12599.60 13.22 55231.68 88888.00 2008-07-12 19:44:59.875 194 12599.60 13.22 55231.68 88888.00 2008-07-12 19:45:00.000 194 12599.65 13.25 55231.68 88888.00 2008-07-12 19:45:00.125 194 12599.70 13.25 55231.62 88888.00 2008-07-12 19:45:00.250 194 12599.65 13.22 55231.65 88888.00 2008-07-12 19:45:00.375 194 12599.73 13.25 55231.68 88888.00 2008-07-12 19:45:00.500 194 12599.70 13.28 55231.65 88888.00 2008-07-12 19:45:00.625 194 12599.70 13.28 55231.60 88888.00 2008-07-12 19:45:00.750 194 12599.67 13.22 55231.62 88888.00 2008-07-12 19:45:00.875 194 12599.70 13.20 55231.65 88888.00 2008-07-12 19:45:01.000 194 12599.75 13.20 55231.65 88888.00 2008-07-12 19:45:01.125 194 12599.73 13.18 55231.62 88888.00 2008-07-12 19:45:01.250 194 12599.67 13.18 55231.60 88888.00 2008-07-12 19:45:01.375 194 12599.70 13.22 55231.60 88888.00 2008-07-12 19:45:01.500 194 12599.75 13.25 55231.62 88888.00 2008-07-12 19:45:01.625 194 12599.77 13.20 55231.60 88888.00 2008-07-12 19:45:01.750 194 12599.75 13.18 55231.60 88888.00 2008-07-12 19:45:01.875 194 12599.77 13.20 55231.62 88888.00 2008-07-12 19:45:02.000 194 12599.73 13.20 55231.60 88888.00 2008-07-12 19:45:02.125 194 12599.75 13.28 55231.62 88888.00 2008-07-12 19:45:02.250 194 12599.70 13.22 55231.62 88888.00 2008-07-12 19:45:02.375 194 12599.75 13.22 55231.62 88888.00 2008-07-12 19:45:02.500 194 12599.80 13.25 55231.62 88888.00 2008-07-12 19:45:02.625 194 12599.83 13.30 55231.60 88888.00 2008-07-12 19:45:02.750 194 12599.83 13.30 55231.57 88888.00 2008-07-12 19:45:02.875 194 12599.80 13.25 55231.55 88888.00 2008-07-12 19:45:03.000 194 12599.83 13.25 55231.55 88888.00 2008-07-12 19:45:03.125 194 12599.85 13.25 55231.60 88888.00 2008-07-12 19:45:03.250 194 12599.83 13.28 55231.62 88888.00 2008-07-12 19:45:03.375 194 12599.85 13.28 55231.62 88888.00 2008-07-12 19:45:03.500 194 12599.88 13.28 55231.57 88888.00 2008-07-12 19:45:03.625 194 12599.83 13.25 55231.55 88888.00 2008-07-12 19:45:03.750 194 12599.80 13.18 55231.60 88888.00 2008-07-12 19:45:03.875 194 12599.83 13.22 55231.60 88888.00 2008-07-12 19:45:04.000 194 12599.88 13.25 55231.57 88888.00 2008-07-12 19:45:04.125 194 12599.83 13.20 55231.55 88888.00 2008-07-12 19:45:04.250 194 12599.77 13.22 55231.55 88888.00 2008-07-12 19:45:04.375 194 12599.85 13.25 55231.57 88888.00 2008-07-12 19:45:04.500 194 12599.95 13.28 55231.57 88888.00 2008-07-12 19:45:04.625 194 12599.98 13.28 55231.60 88888.00 2008-07-12 19:45:04.750 194 12600.00 13.28 55231.57 88888.00 2008-07-12 19:45:04.875 194 12599.98 13.28 55231.57 88888.00 2008-07-12 19:45:05.000 194 12599.98 13.32 55231.57 88888.00 2008-07-12 19:45:05.125 194 12599.98 13.28 55231.55 88888.00 2008-07-12 19:45:05.250 194 12600.00 13.25 55231.55 88888.00 2008-07-12 19:45:05.375 194 12600.08 13.28 55231.57 88888.00 2008-07-12 19:45:05.500 194 12600.05 13.25 55231.55 88888.00 2008-07-12 19:45:05.625 194 12600.05 13.25 55231.55 88888.00 2008-07-12 19:45:05.750 194 12600.05 13.30 55231.57 88888.00 2008-07-12 19:45:05.875 194 12600.02 13.28 55231.55 88888.00 2008-07-12 19:45:06.000 194 12600.00 13.28 55231.55 88888.00 2008-07-12 19:45:06.125 194 12600.12 13.25 55231.55 88888.00 2008-07-12 19:45:06.250 194 12600.12 13.25 55231.53 88888.00 2008-07-12 19:45:06.375 194 12600.15 13.28 55231.53 88888.00 2008-07-12 19:45:06.500 194 12600.12 13.22 55231.53 88888.00 2008-07-12 19:45:06.625 194 12600.17 13.25 55231.55 88888.00 2008-07-12 19:45:06.750 194 12600.05 13.22 55231.47 88888.00 2008-07-12 19:45:06.875 194 12599.98 13.18 55231.47 88888.00 2008-07-12 19:45:07.000 194 12600.02 13.22 55231.50 88888.00 2008-07-12 19:45:07.125 194 12600.17 13.32 55231.55 88888.00 2008-07-12 19:45:07.250 194 12600.12 13.32 55231.50 88888.00 2008-07-12 19:45:07.375 194 12600.12 13.25 55231.47 88888.00 2008-07-12 19:45:07.500 194 12600.12 13.25 55231.47 88888.00 2008-07-12 19:45:07.625 194 12600.17 13.28 55231.47 88888.00 2008-07-12 19:45:07.750 194 12600.20 13.25 55231.50 88888.00 2008-07-12 19:45:07.875 194 12600.20 13.28 55231.50 88888.00 2008-07-12 19:45:08.000 194 12600.23 13.30 55231.50 88888.00 2008-07-12 19:45:08.125 194 12600.17 13.28 55231.55 88888.00 2008-07-12 19:45:08.250 194 12600.15 13.22 55231.53 88888.00 2008-07-12 19:45:08.375 194 12600.25 13.22 55231.53 88888.00 2008-07-12 19:45:08.500 194 12600.23 13.20 55231.50 88888.00 2008-07-12 19:45:08.625 194 12600.17 13.28 55231.53 88888.00 2008-07-12 19:45:08.750 194 12600.17 13.30 55231.50 88888.00 2008-07-12 19:45:08.875 194 12600.20 13.25 55231.47 88888.00 2008-07-12 19:45:09.000 194 12600.20 13.25 55231.47 88888.00 2008-07-12 19:45:09.125 194 12600.15 13.22 55231.53 88888.00 2008-07-12 19:45:09.250 194 12600.17 13.28 55231.53 88888.00 2008-07-12 19:45:09.375 194 12600.20 13.25 55231.53 88888.00 2008-07-12 19:45:09.500 194 12600.17 13.25 55231.53 88888.00 2008-07-12 19:45:09.625 194 12600.17 13.28 55231.53 88888.00 2008-07-12 19:45:09.750 194 12600.23 13.30 55231.53 88888.00 2008-07-12 19:45:09.875 194 12600.27 13.30 55231.50 88888.00 2008-07-12 19:45:10.000 194 12600.33 13.32 55231.53 88888.00 2008-07-12 19:45:10.125 194 12600.38 13.35 55231.57 88888.00 2008-07-12 19:45:10.250 194 12600.35 13.28 55231.55 88888.00 2008-07-12 19:45:10.375 194 12600.25 13.30 55231.55 88888.00 2008-07-12 19:45:10.500 194 12600.23 13.32 55231.50 88888.00 2008-07-12 19:45:10.625 194 12600.23 13.28 55231.50 88888.00 2008-07-12 19:45:10.750 194 12600.27 13.30 55231.47 88888.00 2008-07-12 19:45:10.875 194 12600.35 13.32 55231.50 88888.00 2008-07-12 19:45:11.000 194 12600.40 13.30 55231.53 88888.00 2008-07-12 19:45:11.125 194 12600.35 13.28 55231.53 88888.00 2008-07-12 19:45:11.250 194 12600.33 13.25 55231.53 88888.00 2008-07-12 19:45:11.375 194 12600.40 13.22 55231.53 88888.00 2008-07-12 19:45:11.500 194 12600.30 13.22 55231.47 88888.00 2008-07-12 19:45:11.625 194 12600.33 13.22 55231.50 88888.00 2008-07-12 19:45:11.750 194 12600.35 13.20 55231.47 88888.00 2008-07-12 19:45:11.875 194 12600.35 13.22 55231.47 88888.00 2008-07-12 19:45:12.000 194 12600.33 13.30 55231.47 88888.00 2008-07-12 19:45:12.125 194 12600.30 13.32 55231.50 88888.00 2008-07-12 19:45:12.250 194 12600.33 13.28 55231.47 88888.00 2008-07-12 19:45:12.375 194 12600.33 13.25 55231.47 88888.00 2008-07-12 19:45:12.500 194 12600.33 13.25 55231.50 88888.00 2008-07-12 19:45:12.625 194 12600.35 13.28 55231.47 88888.00 2008-07-12 19:45:12.750 194 12600.40 13.28 55231.47 88888.00 2008-07-12 19:45:12.875 194 12600.45 13.28 55231.50 88888.00 2008-07-12 19:45:13.000 194 12600.48 13.28 55231.50 88888.00 2008-07-12 19:45:13.125 194 12600.48 13.20 55231.47 88888.00 2008-07-12 19:45:13.250 194 12600.40 13.18 55231.45 88888.00 2008-07-12 19:45:13.375 194 12600.42 13.22 55231.40 88888.00 2008-07-12 19:45:13.500 194 12600.40 13.25 55231.43 88888.00 2008-07-12 19:45:13.625 194 12600.42 13.28 55231.47 88888.00 2008-07-12 19:45:13.750 194 12600.45 13.30 55231.47 88888.00 2008-07-12 19:45:13.875 194 12600.48 13.28 55231.47 88888.00 2008-07-12 19:45:14.000 194 12600.40 13.22 55231.45 88888.00 2008-07-12 19:45:14.125 194 12600.40 13.25 55231.45 88888.00 2008-07-12 19:45:14.250 194 12600.38 13.25 55231.43 88888.00 2008-07-12 19:45:14.375 194 12600.38 13.22 55231.40 88888.00 2008-07-12 19:45:14.500 194 12600.33 13.18 55231.38 88888.00 2008-07-12 19:45:14.625 194 12600.33 13.20 55231.43 88888.00 2008-07-12 19:45:14.750 194 12600.40 13.28 55231.47 88888.00 2008-07-12 19:45:14.875 194 12600.50 13.32 55231.47 88888.00 2008-07-12 19:45:15.000 194 12600.50 13.28 55231.43 88888.00 2008-07-12 19:45:15.125 194 12600.42 13.28 55231.45 88888.00 2008-07-12 19:45:15.250 194 12600.42 13.25 55231.47 88888.00 2008-07-12 19:45:15.375 194 12600.42 13.25 55231.47 88888.00 2008-07-12 19:45:15.500 194 12600.48 13.25 55231.47 88888.00 2008-07-12 19:45:15.625 194 12600.42 13.22 55231.50 88888.00 2008-07-12 19:45:15.750 194 12600.40 13.22 55231.47 88888.00 2008-07-12 19:45:15.875 194 12600.48 13.25 55231.47 88888.00 2008-07-12 19:45:16.000 194 12600.58 13.25 55231.47 88888.00 2008-07-12 19:45:16.125 194 12600.60 13.25 55231.45 88888.00 2008-07-12 19:45:16.250 194 12600.60 13.28 55231.43 88888.00 2008-07-12 19:45:16.375 194 12600.58 13.25 55231.45 88888.00 2008-07-12 19:45:16.500 194 12600.55 13.22 55231.43 88888.00 2008-07-12 19:45:16.625 194 12600.60 13.25 55231.43 88888.00 2008-07-12 19:45:16.750 194 12600.62 13.25 55231.50 88888.00 2008-07-12 19:45:16.875 194 12600.55 13.30 55231.50 88888.00 2008-07-12 19:45:17.000 194 12600.55 13.32 55231.50 88888.00 2008-07-12 19:45:17.125 194 12600.58 13.32 55231.47 88888.00 2008-07-12 19:45:17.250 194 12600.55 13.28 55231.47 88888.00 2008-07-12 19:45:17.375 194 12600.58 13.30 55231.47 88888.00 2008-07-12 19:45:17.500 194 12600.55 13.30 55231.45 88888.00 2008-07-12 19:45:17.625 194 12600.58 13.30 55231.43 88888.00 2008-07-12 19:45:17.750 194 12600.58 13.28 55231.45 88888.00 2008-07-12 19:45:17.875 194 12600.60 13.22 55231.43 88888.00 2008-07-12 19:45:18.000 194 12600.58 13.25 55231.45 88888.00 2008-07-12 19:45:18.125 194 12600.55 13.28 55231.47 88888.00 2008-07-12 19:45:18.250 194 12600.55 13.22 55231.47 88888.00 2008-07-12 19:45:18.375 194 12600.55 13.20 55231.45 88888.00 2008-07-12 19:45:18.500 194 12600.52 13.20 55231.45 88888.00 2008-07-12 19:45:18.625 194 12600.55 13.20 55231.47 88888.00 2008-07-12 19:45:18.750 194 12600.52 13.25 55231.50 88888.00 2008-07-12 19:45:18.875 194 12600.50 13.25 55231.47 88888.00 2008-07-12 19:45:19.000 194 12600.48 13.18 55231.45 88888.00 2008-07-12 19:45:19.125 194 12600.48 13.15 55231.45 88888.00 2008-07-12 19:45:19.250 194 12600.55 13.20 55231.53 88888.00 2008-07-12 19:45:19.375 194 12600.62 13.25 55231.47 88888.00 2008-07-12 19:45:19.500 194 12600.62 13.20 55231.45 88888.00 2008-07-12 19:45:19.625 194 12600.58 13.20 55231.43 88888.00 2008-07-12 19:45:19.750 194 12600.58 13.22 55231.47 88888.00 2008-07-12 19:45:19.875 194 12600.55 13.20 55231.45 88888.00 2008-07-12 19:45:20.000 194 12600.50 13.12 55231.40 88888.00 2008-07-12 19:45:20.125 194 12600.52 13.12 55231.43 88888.00 2008-07-12 19:45:20.250 194 12600.58 13.20 55231.47 88888.00 2008-07-12 19:45:20.375 194 12600.60 13.25 55231.47 88888.00 2008-07-12 19:45:20.500 194 12600.60 13.28 55231.45 88888.00 2008-07-12 19:45:20.625 194 12600.62 13.25 55231.45 88888.00 2008-07-12 19:45:20.750 194 12600.60 13.22 55231.45 88888.00 2008-07-12 19:45:20.875 194 12600.58 13.20 55231.45 88888.00 2008-07-12 19:45:21.000 194 12600.60 13.30 55231.47 88888.00 2008-07-12 19:45:21.125 194 12600.60 13.30 55231.50 88888.00 2008-07-12 19:45:21.250 194 12600.62 13.25 55231.47 88888.00 2008-07-12 19:45:21.375 194 12600.62 13.25 55231.47 88888.00 2008-07-12 19:45:21.500 194 12600.65 13.20 55231.45 88888.00 2008-07-12 19:45:21.625 194 12600.62 13.20 55231.47 88888.00 2008-07-12 19:45:21.750 194 12600.62 13.25 55231.53 88888.00 2008-07-12 19:45:21.875 194 12600.62 13.25 55231.50 88888.00 2008-07-12 19:45:22.000 194 12600.55 13.18 55231.47 88888.00 2008-07-12 19:45:22.125 194 12600.58 13.22 55231.47 88888.00 2008-07-12 19:45:22.250 194 12600.65 13.22 55231.47 88888.00 2008-07-12 19:45:22.375 194 12600.67 13.20 55231.45 88888.00 2008-07-12 19:45:22.500 194 12600.67 13.25 55231.47 88888.00 2008-07-12 19:45:22.625 194 12600.67 13.22 55231.50 88888.00 2008-07-12 19:45:22.750 194 12600.75 13.25 55231.50 88888.00 2008-07-12 19:45:22.875 194 12600.73 13.20 55231.47 88888.00 2008-07-12 19:45:23.000 194 12600.67 13.18 55231.45 88888.00 2008-07-12 19:45:23.125 194 12600.67 13.20 55231.47 88888.00 2008-07-12 19:45:23.250 194 12600.62 13.25 55231.47 88888.00 2008-07-12 19:45:23.375 194 12600.70 13.32 55231.47 88888.00 2008-07-12 19:45:23.500 194 12600.73 13.28 55231.47 88888.00 2008-07-12 19:45:23.625 194 12600.70 13.20 55231.45 88888.00 2008-07-12 19:45:23.750 194 12600.70 13.20 55231.43 88888.00 2008-07-12 19:45:23.875 194 12600.73 13.25 55231.43 88888.00 2008-07-12 19:45:24.000 194 12600.77 13.28 55231.47 88888.00 2008-07-12 19:45:24.125 194 12600.75 13.35 55231.47 88888.00 2008-07-12 19:45:24.250 194 12600.77 13.32 55231.50 88888.00 2008-07-12 19:45:24.375 194 12600.80 13.30 55231.50 88888.00 2008-07-12 19:45:24.500 194 12600.73 13.30 55231.50 88888.00 2008-07-12 19:45:24.625 194 12600.70 13.25 55231.47 88888.00 2008-07-12 19:45:24.750 194 12600.75 13.25 55231.53 88888.00 2008-07-12 19:45:24.875 194 12600.85 13.30 55231.53 88888.00 2008-07-12 19:45:25.000 194 12600.80 13.28 55231.47 88888.00 2008-07-12 19:45:25.125 194 12600.75 13.22 55231.47 88888.00 2008-07-12 19:45:25.250 194 12600.75 13.28 55231.50 88888.00 2008-07-12 19:45:25.375 194 12600.80 13.35 55231.50 88888.00 2008-07-12 19:45:25.500 194 12600.77 13.30 55231.47 88888.00 2008-07-12 19:45:25.625 194 12600.75 13.30 55231.45 88888.00 2008-07-12 19:45:25.750 194 12600.77 13.32 55231.47 88888.00 2008-07-12 19:45:25.875 194 12600.75 13.30 55231.43 88888.00 2008-07-12 19:45:26.000 194 12600.77 13.30 55231.45 88888.00 2008-07-12 19:45:26.125 194 12600.80 13.30 55231.47 88888.00 2008-07-12 19:45:26.250 194 12600.77 13.25 55231.53 88888.00 2008-07-12 19:45:26.375 194 12600.83 13.22 55231.45 88888.00 2008-07-12 19:45:26.500 194 12600.80 13.25 55231.43 88888.00 2008-07-12 19:45:26.625 194 12600.75 13.30 55231.45 88888.00 2008-07-12 19:45:26.750 194 12600.70 13.32 55231.40 88888.00 2008-07-12 19:45:26.875 194 12600.67 13.28 55231.43 88888.00 2008-07-12 19:45:27.000 194 12600.70 13.25 55231.40 88888.00 2008-07-12 19:45:27.125 194 12600.77 13.30 55231.40 88888.00 2008-07-12 19:45:27.250 194 12600.77 13.35 55231.43 88888.00 2008-07-12 19:45:27.375 194 12600.77 13.38 55231.43 88888.00 2008-07-12 19:45:27.500 194 12600.73 13.38 55231.45 88888.00 2008-07-12 19:45:27.625 194 12600.75 13.28 55231.43 88888.00 2008-07-12 19:45:27.750 194 12600.83 13.32 55231.45 88888.00 2008-07-12 19:45:27.875 194 12600.88 13.30 55231.45 88888.00 2008-07-12 19:45:28.000 194 12600.92 13.30 55231.45 88888.00 2008-07-12 19:45:28.125 194 12600.98 13.28 55231.45 88888.00 2008-07-12 19:45:28.250 194 12600.92 13.32 55231.43 88888.00 2008-07-12 19:45:28.375 194 12600.88 13.35 55231.43 88888.00 2008-07-12 19:45:28.500 194 12600.85 13.32 55231.47 88888.00 2008-07-12 19:45:28.625 194 12600.85 13.35 55231.45 88888.00 2008-07-12 19:45:28.750 194 12600.92 13.40 55231.47 88888.00 2008-07-12 19:45:28.875 194 12601.00 13.43 55231.50 88888.00 2008-07-12 19:45:29.000 194 12600.95 13.40 55231.45 88888.00 2008-07-12 19:45:29.125 194 12600.90 13.32 55231.45 88888.00 2008-07-12 19:45:29.250 194 12600.83 13.30 55231.43 88888.00 2008-07-12 19:45:29.375 194 12600.90 13.38 55231.45 88888.00 2008-07-12 19:45:29.500 194 12600.95 13.35 55231.40 88888.00 2008-07-12 19:45:29.625 194 12600.90 13.32 55231.40 88888.00 2008-07-12 19:45:29.750 194 12600.88 13.35 55231.43 88888.00 2008-07-12 19:45:29.875 194 12600.98 13.45 55231.53 88888.00 2008-07-12 19:45:30.000 194 12601.02 13.47 55231.50 88888.00 2008-07-12 19:45:30.125 194 12600.98 13.40 55231.45 88888.00 2008-07-12 19:45:30.250 194 12600.90 13.35 55231.45 88888.00 2008-07-12 19:45:30.375 194 12600.90 13.38 55231.45 88888.00 2008-07-12 19:45:30.500 194 12600.85 13.38 55231.43 88888.00 2008-07-12 19:45:30.625 194 12600.85 13.38 55231.40 88888.00 2008-07-12 19:45:30.750 194 12600.92 13.35 55231.45 88888.00 2008-07-12 19:45:30.875 194 12600.95 13.40 55231.45 88888.00 2008-07-12 19:45:31.000 194 12600.90 13.43 55231.45 88888.00 2008-07-12 19:45:31.125 194 12600.85 13.38 55231.45 88888.00 2008-07-12 19:45:31.250 194 12600.75 13.38 55231.45 88888.00 2008-07-12 19:45:31.375 194 12600.77 13.38 55231.45 88888.00 2008-07-12 19:45:31.500 194 12600.83 13.47 55231.47 88888.00 2008-07-12 19:45:31.625 194 12600.90 13.50 55231.50 88888.00 2008-07-12 19:45:31.750 194 12600.95 13.45 55231.47 88888.00 2008-07-12 19:45:31.875 194 12600.92 13.43 55231.45 88888.00 2008-07-12 19:45:32.000 194 12600.90 13.40 55231.45 88888.00 2008-07-12 19:45:32.125 194 12600.90 13.43 55231.45 88888.00 2008-07-12 19:45:32.250 194 12600.85 13.40 55231.47 88888.00 2008-07-12 19:45:32.375 194 12600.83 13.43 55231.45 88888.00 2008-07-12 19:45:32.500 194 12600.80 13.40 55231.43 88888.00 2008-07-12 19:45:32.625 194 12600.85 13.40 55231.43 88888.00 2008-07-12 19:45:32.750 194 12600.92 13.40 55231.45 88888.00 2008-07-12 19:45:32.875 194 12600.98 13.43 55231.40 88888.00 2008-07-12 19:45:33.000 194 12600.92 13.40 55231.35 88888.00 2008-07-12 19:45:33.125 194 12600.88 13.47 55231.40 88888.00 2008-07-12 19:45:33.250 194 12600.92 13.45 55231.43 88888.00 2008-07-12 19:45:33.375 194 12600.90 13.45 55231.43 88888.00 2008-07-12 19:45:33.500 194 12600.85 13.53 55231.43 88888.00 2008-07-12 19:45:33.625 194 12600.92 13.53 55231.40 88888.00 2008-07-12 19:45:33.750 194 12600.90 13.47 55231.40 88888.00 2008-07-12 19:45:33.875 194 12600.88 13.43 55231.40 88888.00 2008-07-12 19:45:34.000 194 12600.90 13.45 55231.45 88888.00 2008-07-12 19:45:34.125 194 12600.92 13.47 55231.47 88888.00 2008-07-12 19:45:34.250 194 12600.95 13.47 55231.47 88888.00 2008-07-12 19:45:34.375 194 12600.95 13.53 55231.47 88888.00 2008-07-12 19:45:34.500 194 12601.02 13.53 55231.50 88888.00 2008-07-12 19:45:34.625 194 12601.00 13.47 55231.43 88888.00 2008-07-12 19:45:34.750 194 12600.92 13.43 55231.40 88888.00 2008-07-12 19:45:34.875 194 12600.83 13.45 55231.38 88888.00 2008-07-12 19:45:35.000 194 12600.77 13.43 55231.38 88888.00 2008-07-12 19:45:35.125 194 12600.83 13.45 55231.43 88888.00 2008-07-12 19:45:35.250 194 12600.88 13.50 55231.43 88888.00 2008-07-12 19:45:35.375 194 12600.85 13.47 55231.40 88888.00 2008-07-12 19:45:35.500 194 12600.85 13.50 55231.43 88888.00 2008-07-12 19:45:35.625 194 12600.88 13.50 55231.45 88888.00 2008-07-12 19:45:35.750 194 12600.85 13.45 55231.43 88888.00 2008-07-12 19:45:35.875 194 12600.90 13.47 55231.45 88888.00 2008-07-12 19:45:36.000 194 12600.98 13.53 55231.43 88888.00 2008-07-12 19:45:36.125 194 12600.90 13.53 55231.47 88888.00 2008-07-12 19:45:36.250 194 12600.88 13.53 55231.47 88888.00 2008-07-12 19:45:36.375 194 12600.92 13.55 55231.47 88888.00 2008-07-12 19:45:36.500 194 12600.92 13.53 55231.43 88888.00 2008-07-12 19:45:36.625 194 12600.95 13.50 55231.43 88888.00 2008-07-12 19:45:36.750 194 12600.95 13.55 55231.45 88888.00 2008-07-12 19:45:36.875 194 12600.98 13.57 55231.50 88888.00 2008-07-12 19:45:37.000 194 12600.98 13.57 55231.47 88888.00 2008-07-12 19:45:37.125 194 12600.98 13.60 55231.45 88888.00 2008-07-12 19:45:37.250 194 12601.00 13.55 55231.40 88888.00 2008-07-12 19:45:37.375 194 12600.95 13.50 55231.40 88888.00 2008-07-12 19:45:37.500 194 12600.90 13.50 55231.38 88888.00 2008-07-12 19:45:37.625 194 12600.92 13.57 55231.40 88888.00 2008-07-12 19:45:37.750 194 12601.02 13.65 55231.45 88888.00 2008-07-12 19:45:37.875 194 12601.00 13.60 55231.45 88888.00 2008-07-12 19:45:38.000 194 12600.98 13.57 55231.40 88888.00 2008-07-12 19:45:38.125 194 12600.95 13.57 55231.43 88888.00 2008-07-12 19:45:38.250 194 12600.95 13.57 55231.47 88888.00 2008-07-12 19:45:38.375 194 12601.05 13.62 55231.50 88888.00 2008-07-12 19:45:38.500 194 12601.00 13.60 55231.47 88888.00 2008-07-12 19:45:38.625 194 12600.92 13.55 55231.45 88888.00 2008-07-12 19:45:38.750 194 12600.90 13.60 55231.50 88888.00 2008-07-12 19:45:38.875 194 12601.00 13.68 55231.47 88888.00 2008-07-12 19:45:39.000 194 12601.02 13.65 55231.45 88888.00 2008-07-12 19:45:39.125 194 12600.95 13.57 55231.45 88888.00 2008-07-12 19:45:39.250 194 12600.98 13.60 55231.50 88888.00 2008-07-12 19:45:39.375 194 12601.08 13.68 55231.45 88888.00 2008-07-12 19:45:39.500 194 12601.10 13.65 55231.40 88888.00 2008-07-12 19:45:39.625 194 12601.08 13.60 55231.40 88888.00 2008-07-12 19:45:39.750 194 12601.05 13.65 55231.40 88888.00 2008-07-12 19:45:39.875 194 12601.00 13.65 55231.43 88888.00 2008-07-12 19:45:40.000 194 12600.98 13.65 55231.43 88888.00 2008-07-12 19:45:40.125 194 12601.00 13.62 55231.43 88888.00 2008-07-12 19:45:40.250 194 12600.92 13.62 55231.40 88888.00 2008-07-12 19:45:40.375 194 12600.92 13.62 55231.38 88888.00 2008-07-12 19:45:40.500 194 12600.92 13.62 55231.40 88888.00 2008-07-12 19:45:40.625 194 12600.98 13.65 55231.43 88888.00 2008-07-12 19:45:40.750 194 12601.00 13.68 55231.43 88888.00 2008-07-12 19:45:40.875 194 12600.92 13.70 55231.40 88888.00 2008-07-12 19:45:41.000 194 12600.92 13.60 55231.38 88888.00 2008-07-12 19:45:41.125 194 12600.90 13.62 55231.40 88888.00 2008-07-12 19:45:41.250 194 12600.95 13.68 55231.43 88888.00 2008-07-12 19:45:41.375 194 12601.00 13.75 55231.45 88888.00 2008-07-12 19:45:41.500 194 12601.05 13.75 55231.45 88888.00 2008-07-12 19:45:41.625 194 12601.08 13.70 55231.45 88888.00 2008-07-12 19:45:41.750 194 12601.02 13.65 55231.43 88888.00 2008-07-12 19:45:41.875 194 12600.98 13.68 55231.43 88888.00 2008-07-12 19:45:42.000 194 12601.05 13.70 55231.43 88888.00 2008-07-12 19:45:42.125 194 12601.10 13.72 55231.45 88888.00 2008-07-12 19:45:42.250 194 12601.10 13.70 55231.45 88888.00 2008-07-12 19:45:42.375 194 12601.05 13.68 55231.43 88888.00 2008-07-12 19:45:42.500 194 12601.00 13.68 55231.43 88888.00 2008-07-12 19:45:42.625 194 12601.05 13.72 55231.45 88888.00 2008-07-12 19:45:42.750 194 12601.08 13.75 55231.45 88888.00 2008-07-12 19:45:42.875 194 12600.95 13.75 55231.43 88888.00 2008-07-12 19:45:43.000 194 12600.92 13.78 55231.43 88888.00 2008-07-12 19:45:43.125 194 12600.98 13.78 55231.43 88888.00 2008-07-12 19:45:43.250 194 12600.95 13.68 55231.40 88888.00 2008-07-12 19:45:43.375 194 12600.98 13.62 55231.43 88888.00 2008-07-12 19:45:43.500 194 12601.02 13.70 55231.43 88888.00 2008-07-12 19:45:43.625 194 12601.05 13.72 55231.43 88888.00 2008-07-12 19:45:43.750 194 12601.08 13.70 55231.40 88888.00 2008-07-12 19:45:43.875 194 12601.12 13.70 55231.45 88888.00 2008-07-12 19:45:44.000 194 12601.20 13.85 55231.47 88888.00 2008-07-12 19:45:44.125 194 12601.12 13.80 55231.45 88888.00 2008-07-12 19:45:44.250 194 12601.00 13.68 55231.43 88888.00 2008-07-12 19:45:44.375 194 12601.02 13.72 55231.45 88888.00 2008-07-12 19:45:44.500 194 12601.10 13.78 55231.45 88888.00 2008-07-12 19:45:44.625 194 12601.08 13.78 55231.43 88888.00 2008-07-12 19:45:44.750 194 12601.05 13.82 55231.45 88888.00 2008-07-12 19:45:44.875 194 12601.05 13.80 55231.45 88888.00 2008-07-12 19:45:45.000 194 12601.00 13.72 55231.40 88888.00 2008-07-12 19:45:45.125 194 12601.05 13.75 55231.43 88888.00 2008-07-12 19:45:45.250 194 12601.10 13.80 55231.50 88888.00 2008-07-12 19:45:45.375 194 12601.10 13.75 55231.45 88888.00 2008-07-12 19:45:45.500 194 12601.15 13.75 55231.47 88888.00 2008-07-12 19:45:45.625 194 12601.15 13.75 55231.45 88888.00 2008-07-12 19:45:45.750 194 12601.10 13.72 55231.43 88888.00 2008-07-12 19:45:45.875 194 12601.08 13.78 55231.43 88888.00 2008-07-12 19:45:46.000 194 12601.17 13.78 55231.45 88888.00 2008-07-12 19:45:46.125 194 12601.23 13.72 55231.43 88888.00 2008-07-12 19:45:46.250 194 12601.15 13.70 55231.43 88888.00 2008-07-12 19:45:46.375 194 12601.12 13.72 55231.43 88888.00 2008-07-12 19:45:46.500 194 12601.08 13.75 55231.43 88888.00 2008-07-12 19:45:46.625 194 12601.10 13.72 55231.43 88888.00 2008-07-12 19:45:46.750 194 12601.08 13.78 55231.43 88888.00 2008-07-12 19:45:46.875 194 12601.08 13.82 55231.43 88888.00 2008-07-12 19:45:47.000 194 12601.08 13.85 55231.40 88888.00 2008-07-12 19:45:47.125 194 12601.05 13.80 55231.43 88888.00 2008-07-12 19:45:47.250 194 12601.02 13.75 55231.40 88888.00 2008-07-12 19:45:47.375 194 12601.12 13.82 55231.40 88888.00 2008-07-12 19:45:47.500 194 12601.20 13.85 55231.38 88888.00 2008-07-12 19:45:47.625 194 12601.20 13.80 55231.38 88888.00 2008-07-12 19:45:47.750 194 12601.17 13.78 55231.40 88888.00 2008-07-12 19:45:47.875 194 12601.17 13.78 55231.43 88888.00 2008-07-12 19:45:48.000 194 12601.20 13.80 55231.38 88888.00 2008-07-12 19:45:48.125 194 12601.25 13.88 55231.43 88888.00 2008-07-12 19:45:48.250 194 12601.20 13.85 55231.40 88888.00 2008-07-12 19:45:48.375 194 12601.20 13.82 55231.43 88888.00 2008-07-12 19:45:48.500 194 12601.23 13.82 55231.43 88888.00 2008-07-12 19:45:48.625 194 12601.17 13.80 55231.40 88888.00 2008-07-12 19:45:48.750 194 12601.20 13.80 55231.40 88888.00 2008-07-12 19:45:48.875 194 12601.20 13.88 55231.45 88888.00 2008-07-12 19:45:49.000 194 12601.20 13.88 55231.43 88888.00 2008-07-12 19:45:49.125 194 12601.17 13.85 55231.40 88888.00 2008-07-12 19:45:49.250 194 12601.12 13.82 55231.43 88888.00 2008-07-12 19:45:49.375 194 12601.17 13.85 55231.43 88888.00 2008-07-12 19:45:49.500 194 12601.25 13.90 55231.43 88888.00 2008-07-12 19:45:49.625 194 12601.20 13.88 55231.43 88888.00 2008-07-12 19:45:49.750 194 12601.17 13.88 55231.43 88888.00 2008-07-12 19:45:49.875 194 12601.25 13.97 55231.45 88888.00 2008-07-12 19:45:50.000 194 12601.33 13.97 55231.45 88888.00 2008-07-12 19:45:50.125 194 12601.27 13.93 55231.45 88888.00 2008-07-12 19:45:50.250 194 12601.23 13.88 55231.45 88888.00 2008-07-12 19:45:50.375 194 12601.23 13.90 55231.43 88888.00 2008-07-12 19:45:50.500 194 12601.17 13.88 55231.43 88888.00 2008-07-12 19:45:50.625 194 12601.17 13.88 55231.43 88888.00 2008-07-12 19:45:50.750 194 12601.25 13.90 55231.43 88888.00 2008-07-12 19:45:50.875 194 12601.25 13.90 55231.43 88888.00 2008-07-12 19:45:51.000 194 12601.20 13.88 55231.40 88888.00 2008-07-12 19:45:51.125 194 12601.20 13.88 55231.43 88888.00 2008-07-12 19:45:51.250 194 12601.23 14.00 55231.45 88888.00 2008-07-12 19:45:51.375 194 12601.30 14.03 55231.45 88888.00 2008-07-12 19:45:51.500 194 12601.27 13.97 55231.40 88888.00 2008-07-12 19:45:51.625 194 12601.23 13.97 55231.40 88888.00 2008-07-12 19:45:51.750 194 12601.27 14.03 55231.40 88888.00 2008-07-12 19:45:51.875 194 12601.35 13.97 55231.40 88888.00 2008-07-12 19:45:52.000 194 12601.33 13.90 55231.35 88888.00 2008-07-12 19:45:52.125 194 12601.30 13.88 55231.38 88888.00 2008-07-12 19:45:52.250 194 12601.27 13.93 55231.40 88888.00 2008-07-12 19:45:52.375 194 12601.35 13.97 55231.38 88888.00 2008-07-12 19:45:52.500 194 12601.30 13.93 55231.40 88888.00 2008-07-12 19:45:52.625 194 12601.27 13.90 55231.40 88888.00 2008-07-12 19:45:52.750 194 12601.23 13.88 55231.43 88888.00 2008-07-12 19:45:52.875 194 12601.25 13.90 55231.45 88888.00 2008-07-12 19:45:53.000 194 12601.30 13.95 55231.38 88888.00 2008-07-12 19:45:53.125 194 12601.38 13.97 55231.40 88888.00 2008-07-12 19:45:53.250 194 12601.38 13.97 55231.40 88888.00 2008-07-12 19:45:53.375 194 12601.40 13.95 55231.40 88888.00 2008-07-12 19:45:53.500 194 12601.35 13.90 55231.40 88888.00 2008-07-12 19:45:53.625 194 12601.33 13.95 55231.35 88888.00 2008-07-12 19:45:53.750 194 12601.40 14.03 55231.40 88888.00 2008-07-12 19:45:53.875 194 12601.40 14.03 55231.40 88888.00 2008-07-12 19:45:54.000 194 12601.35 13.97 55231.38 88888.00 2008-07-12 19:45:54.125 194 12601.27 13.93 55231.35 88888.00 2008-07-12 19:45:54.250 194 12601.30 14.00 55231.40 88888.00 2008-07-12 19:45:54.375 194 12601.35 14.05 55231.40 88888.00 2008-07-12 19:45:54.500 194 12601.30 14.05 55231.40 88888.00 2008-07-12 19:45:54.625 194 12601.20 13.95 55231.38 88888.00 2008-07-12 19:45:54.750 194 12601.23 14.00 55231.40 88888.00 2008-07-12 19:45:54.875 194 12601.23 14.03 55231.38 88888.00 2008-07-12 19:45:55.000 194 12601.20 14.03 55231.38 88888.00 2008-07-12 19:45:55.125 194 12601.23 14.00 55231.38 88888.00 2008-07-12 19:45:55.250 194 12601.27 13.97 55231.38 88888.00 2008-07-12 19:45:55.375 194 12601.33 14.03 55231.40 88888.00 2008-07-12 19:45:55.500 194 12601.30 14.05 55231.43 88888.00 2008-07-12 19:45:55.625 194 12601.25 14.05 55231.40 88888.00 2008-07-12 19:45:55.750 194 12601.17 14.00 55231.35 88888.00 2008-07-12 19:45:55.875 194 12601.17 14.03 55231.38 88888.00 2008-07-12 19:45:56.000 194 12601.27 14.03 55231.40 88888.00 2008-07-12 19:45:56.125 194 12601.30 13.97 55231.43 88888.00 2008-07-12 19:45:56.250 194 12601.30 14.00 55231.43 88888.00 2008-07-12 19:45:56.375 194 12601.33 14.07 55231.43 88888.00 2008-07-12 19:45:56.500 194 12601.33 14.07 55231.43 88888.00 2008-07-12 19:45:56.625 194 12601.33 14.05 55231.40 88888.00 2008-07-12 19:45:56.750 194 12601.30 14.03 55231.43 88888.00 2008-07-12 19:45:56.875 194 12601.33 14.05 55231.43 88888.00 2008-07-12 19:45:57.000 194 12601.30 14.03 55231.43 88888.00 2008-07-12 19:45:57.125 194 12601.30 14.05 55231.38 88888.00 2008-07-12 19:45:57.250 194 12601.30 14.05 55231.45 88888.00 2008-07-12 19:45:57.375 194 12601.35 14.05 55231.43 88888.00 2008-07-12 19:45:57.500 194 12601.38 14.07 55231.40 88888.00 2008-07-12 19:45:57.625 194 12601.45 14.10 55231.43 88888.00 2008-07-12 19:45:57.750 194 12601.48 14.10 55231.43 88888.00 2008-07-12 19:45:57.875 194 12601.42 14.10 55231.43 88888.00 2008-07-12 19:45:58.000 194 12601.35 14.00 55231.38 88888.00 2008-07-12 19:45:58.125 194 12601.30 14.03 55231.40 88888.00 2008-07-12 19:45:58.250 194 12601.27 14.05 55231.43 88888.00 2008-07-12 19:45:58.375 194 12601.25 14.07 55231.40 88888.00 2008-07-12 19:45:58.500 194 12601.30 14.15 55231.43 88888.00 2008-07-12 19:45:58.625 194 12601.33 14.12 55231.45 88888.00 2008-07-12 19:45:58.750 194 12601.30 14.12 55231.43 88888.00 2008-07-12 19:45:58.875 194 12601.35 14.10 55231.40 88888.00 2008-07-12 19:45:59.000 194 12601.38 14.07 55231.38 88888.00 2008-07-12 19:45:59.125 194 12601.42 14.10 55231.40 88888.00 2008-07-12 19:45:59.250 194 12601.42 14.18 55231.47 88888.00 2008-07-12 19:45:59.375 194 12601.48 14.18 55231.47 88888.00 2008-07-12 19:45:59.500 194 12601.45 14.20 55231.45 88888.00 2008-07-12 19:45:59.625 194 12601.40 14.12 55231.40 88888.00 2008-07-12 19:45:59.750 194 12601.38 14.05 55231.40 88888.00 2008-07-12 19:45:59.875 194 12601.30 14.03 55231.38 88888.00 2008-07-12 19:46:00.000 194 12601.30 14.10 55231.40 88888.00 2008-07-12 19:46:00.125 194 12601.33 14.15 55231.45 88888.00 2008-07-12 19:46:00.250 194 12601.35 14.15 55231.43 88888.00 2008-07-12 19:46:00.375 194 12601.38 14.12 55231.40 88888.00 2008-07-12 19:46:00.500 194 12601.40 14.12 55231.38 88888.00 2008-07-12 19:46:00.625 194 12601.42 14.10 55231.38 88888.00 2008-07-12 19:46:00.750 194 12601.40 14.07 55231.38 88888.00 2008-07-12 19:46:00.875 194 12601.40 14.12 55231.38 88888.00 2008-07-12 19:46:01.000 194 12601.42 14.15 55231.40 88888.00 2008-07-12 19:46:01.125 194 12601.48 14.15 55231.38 88888.00 2008-07-12 19:46:01.250 194 12601.50 14.12 55231.38 88888.00 2008-07-12 19:46:01.375 194 12601.52 14.20 55231.35 88888.00 2008-07-12 19:46:01.500 194 12601.48 14.12 55231.38 88888.00 2008-07-12 19:46:01.625 194 12601.52 14.15 55231.40 88888.00 2008-07-12 19:46:01.750 194 12601.55 14.15 55231.40 88888.00 2008-07-12 19:46:01.875 194 12601.55 14.15 55231.38 88888.00 2008-07-12 19:46:02.000 194 12601.60 14.15 55231.38 88888.00 2008-07-12 19:46:02.125 194 12601.65 14.20 55231.43 88888.00 2008-07-12 19:46:02.250 194 12601.58 14.20 55231.45 88888.00 2008-07-12 19:46:02.375 194 12601.48 14.15 55231.40 88888.00 2008-07-12 19:46:02.500 194 12601.45 14.12 55231.40 88888.00 2008-07-12 19:46:02.625 194 12601.45 14.15 55231.45 88888.00 2008-07-12 19:46:02.750 194 12601.45 14.20 55231.40 88888.00 2008-07-12 19:46:02.875 194 12601.55 14.20 55231.40 88888.00 2008-07-12 19:46:03.000 194 12601.58 14.20 55231.38 88888.00 2008-07-12 19:46:03.125 194 12601.60 14.20 55231.38 88888.00 2008-07-12 19:46:03.250 194 12601.50 14.12 55231.40 88888.00 2008-07-12 19:46:03.375 194 12601.55 14.22 55231.40 88888.00 2008-07-12 19:46:03.500 194 12601.58 14.22 55231.38 88888.00 2008-07-12 19:46:03.625 194 12601.58 14.18 55231.40 88888.00 2008-07-12 19:46:03.750 194 12601.65 14.18 55231.40 88888.00 2008-07-12 19:46:03.875 194 12601.60 14.18 55231.40 88888.00 2008-07-12 19:46:04.000 194 12601.55 14.18 55231.40 88888.00 2008-07-12 19:46:04.125 194 12601.58 14.18 55231.43 88888.00 2008-07-12 19:46:04.250 194 12601.60 14.18 55231.38 88888.00 2008-07-12 19:46:04.375 194 12601.60 14.10 55231.35 88888.00 2008-07-12 19:46:04.500 194 12601.60 14.12 55231.40 88888.00 2008-07-12 19:46:04.625 194 12601.58 14.20 55231.40 88888.00 2008-07-12 19:46:04.750 194 12601.60 14.20 55231.40 88888.00 2008-07-12 19:46:04.875 194 12601.62 14.18 55231.40 88888.00 2008-07-12 19:46:05.000 194 12601.65 14.18 55231.43 88888.00 2008-07-12 19:46:05.125 194 12601.65 14.22 55231.45 88888.00 2008-07-12 19:46:05.250 194 12601.65 14.22 55231.45 88888.00 2008-07-12 19:46:05.375 194 12601.65 14.20 55231.45 88888.00 2008-07-12 19:46:05.500 194 12601.62 14.18 55231.43 88888.00 2008-07-12 19:46:05.625 194 12601.60 14.18 55231.45 88888.00 2008-07-12 19:46:05.750 194 12601.67 14.20 55231.43 88888.00 2008-07-12 19:46:05.875 194 12601.70 14.18 55231.43 88888.00 2008-07-12 19:46:06.000 194 12601.67 14.15 55231.38 88888.00 2008-07-12 19:46:06.125 194 12601.60 14.15 55231.35 88888.00 2008-07-12 19:46:06.250 194 12601.67 14.15 55231.38 88888.00 2008-07-12 19:46:06.375 194 12601.75 14.22 55231.40 88888.00 2008-07-12 19:46:06.500 194 12601.75 14.22 55231.38 88888.00 2008-07-12 19:46:06.625 194 12601.75 14.22 55231.40 88888.00 2008-07-12 19:46:06.750 194 12601.75 14.20 55231.40 88888.00 2008-07-12 19:46:06.875 194 12601.80 14.18 55231.38 88888.00 2008-07-12 19:46:07.000 194 12601.80 14.15 55231.35 88888.00 2008-07-12 19:46:07.125 194 12601.77 14.12 55231.32 88888.00 2008-07-12 19:46:07.250 194 12601.77 14.12 55231.38 88888.00 2008-07-12 19:46:07.375 194 12601.77 14.15 55231.40 88888.00 2008-07-12 19:46:07.500 194 12601.85 14.22 55231.38 88888.00 2008-07-12 19:46:07.625 194 12601.80 14.18 55231.38 88888.00 2008-07-12 19:46:07.750 194 12601.75 14.18 55231.35 88888.00 2008-07-12 19:46:07.875 194 12601.70 14.15 55231.35 88888.00 2008-07-12 19:46:08.000 194 12601.85 14.22 55231.40 88888.00 2008-07-12 19:46:08.125 194 12601.85 14.25 55231.38 88888.00 2008-07-12 19:46:08.250 194 12601.77 14.18 55231.32 88888.00 2008-07-12 19:46:08.375 194 12601.77 14.15 55231.30 88888.00 2008-07-12 19:46:08.500 194 12601.80 14.12 55231.28 88888.00 2008-07-12 19:46:08.625 194 12601.80 14.12 55231.30 88888.00 2008-07-12 19:46:08.750 194 12601.85 14.12 55231.32 88888.00 2008-07-12 19:46:08.875 194 12601.88 14.15 55231.35 88888.00 2008-07-12 19:46:09.000 194 12601.90 14.18 55231.32 88888.00 2008-07-12 19:46:09.125 194 12601.90 14.15 55231.32 88888.00 2008-07-12 19:46:09.250 194 12601.92 14.20 55231.35 88888.00 2008-07-12 19:46:09.375 194 12601.98 14.25 55231.38 88888.00 2008-07-12 19:46:09.500 194 12602.00 14.22 55231.40 88888.00 2008-07-12 19:46:09.625 194 12602.00 14.18 55231.38 88888.00 2008-07-12 19:46:09.750 194 12601.92 14.15 55231.35 88888.00 2008-07-12 19:46:09.875 194 12601.95 14.18 55231.35 88888.00 2008-07-12 19:46:10.000 194 12601.95 14.18 55231.32 88888.00 2008-07-12 19:46:10.125 194 12601.92 14.10 55231.32 88888.00 2008-07-12 19:46:10.250 194 12601.92 14.15 55231.35 88888.00 2008-07-12 19:46:10.375 194 12601.92 14.15 55231.35 88888.00 2008-07-12 19:46:10.500 194 12601.95 14.15 55231.38 88888.00 2008-07-12 19:46:10.625 194 12601.98 14.12 55231.35 88888.00 2008-07-12 19:46:10.750 194 12602.00 14.12 55231.35 88888.00 2008-07-12 19:46:10.875 194 12602.00 14.10 55231.35 88888.00 2008-07-12 19:46:11.000 194 12602.05 14.10 55231.35 88888.00 2008-07-12 19:46:11.125 194 12602.05 14.10 55231.38 88888.00 2008-07-12 19:46:11.250 194 12601.98 14.00 55231.35 88888.00 2008-07-12 19:46:11.375 194 12602.02 14.07 55231.38 88888.00 2008-07-12 19:46:11.500 194 12602.10 14.15 55231.38 88888.00 2008-07-12 19:46:11.625 194 12602.05 14.10 55231.35 88888.00 2008-07-12 19:46:11.750 194 12601.92 14.00 55231.35 88888.00 2008-07-12 19:46:11.875 194 12601.98 14.05 55231.35 88888.00 2008-07-12 19:46:12.000 194 12602.05 14.12 55231.38 88888.00 2008-07-12 19:46:12.125 194 12602.12 14.12 55231.35 88888.00 2008-07-12 19:46:12.250 194 12602.17 14.07 55231.32 88888.00 2008-07-12 19:46:12.375 194 12602.27 14.12 55231.32 88888.00 2008-07-12 19:46:12.500 194 12602.23 14.05 55231.32 88888.00 2008-07-12 19:46:12.625 194 12602.10 14.05 55231.32 88888.00 2008-07-12 19:46:12.750 194 12602.08 14.05 55231.32 88888.00 2008-07-12 19:46:12.875 194 12602.08 14.05 55231.32 88888.00 2008-07-12 19:46:13.000 194 12602.12 14.03 55231.25 88888.00 2008-07-12 19:46:13.125 194 12602.15 14.00 55231.25 88888.00 2008-07-12 19:46:13.250 194 12602.10 13.97 55231.28 88888.00 2008-07-12 19:46:13.375 194 12602.12 14.05 55231.30 88888.00 2008-07-12 19:46:13.500 194 12602.20 14.10 55231.30 88888.00 2008-07-12 19:46:13.625 194 12602.15 14.05 55231.28 88888.00 2008-07-12 19:46:13.750 194 12602.25 14.12 55231.32 88888.00 2008-07-12 19:46:13.875 194 12602.35 14.12 55231.32 88888.00 2008-07-12 19:46:14.000 194 12602.33 14.07 55231.30 88888.00 2008-07-12 19:46:14.125 194 12602.33 14.07 55231.32 88888.00 2008-07-12 19:46:14.250 194 12602.27 14.05 55231.32 88888.00 2008-07-12 19:46:14.375 194 12602.33 14.05 55231.32 88888.00 2008-07-12 19:46:14.500 194 12602.25 14.07 55231.32 88888.00 2008-07-12 19:46:14.625 194 12602.25 14.05 55231.30 88888.00 2008-07-12 19:46:14.750 194 12602.25 14.03 55231.30 88888.00 2008-07-12 19:46:14.875 194 12602.27 14.00 55231.30 88888.00 2008-07-12 19:46:15.000 194 12602.33 14.05 55231.30 88888.00 2008-07-12 19:46:15.125 194 12602.30 14.03 55231.30 88888.00 2008-07-12 19:46:15.250 194 12602.27 14.03 55231.30 88888.00 2008-07-12 19:46:15.375 194 12602.38 14.03 55231.32 88888.00 2008-07-12 19:46:15.500 194 12602.42 14.05 55231.32 88888.00 2008-07-12 19:46:15.625 194 12602.38 14.07 55231.28 88888.00 2008-07-12 19:46:15.750 194 12602.30 14.03 55231.28 88888.00 2008-07-12 19:46:15.875 194 12602.27 13.97 55231.25 88888.00 2008-07-12 19:46:16.000 194 12602.30 13.95 55231.28 88888.00 2008-07-12 19:46:16.125 194 12602.38 14.00 55231.30 88888.00 2008-07-12 19:46:16.250 194 12602.45 14.05 55231.35 88888.00 2008-07-12 19:46:16.375 194 12602.40 14.00 55231.30 88888.00 2008-07-12 19:46:16.500 194 12602.35 13.97 55231.25 88888.00 2008-07-12 19:46:16.625 194 12602.33 14.00 55231.25 88888.00 2008-07-12 19:46:16.750 194 12602.33 14.00 55231.28 88888.00 2008-07-12 19:46:16.875 194 12602.45 14.05 55231.28 88888.00 2008-07-12 19:46:17.000 194 12602.50 14.07 55231.30 88888.00 2008-07-12 19:46:17.125 194 12602.52 14.05 55231.30 88888.00 2008-07-12 19:46:17.250 194 12602.50 14.03 55231.30 88888.00 2008-07-12 19:46:17.375 194 12602.50 14.05 55231.28 88888.00 2008-07-12 19:46:17.500 194 12602.48 14.05 55231.25 88888.00 2008-07-12 19:46:17.625 194 12602.48 14.05 55231.30 88888.00 2008-07-12 19:46:17.750 194 12602.48 14.05 55231.30 88888.00 2008-07-12 19:46:17.875 194 12602.48 14.05 55231.30 88888.00 2008-07-12 19:46:18.000 194 12602.50 14.07 55231.25 88888.00 2008-07-12 19:46:18.125 194 12602.52 14.03 55231.30 88888.00 2008-07-12 19:46:18.250 194 12602.55 14.03 55231.30 88888.00 2008-07-12 19:46:18.375 194 12602.55 14.07 55231.32 88888.00 2008-07-12 19:46:18.500 194 12602.45 14.05 55231.30 88888.00 2008-07-12 19:46:18.625 194 12602.50 14.03 55231.30 88888.00 2008-07-12 19:46:18.750 194 12602.52 14.05 55231.30 88888.00 2008-07-12 19:46:18.875 194 12602.48 14.00 55231.30 88888.00 2008-07-12 19:46:19.000 194 12602.48 14.05 55231.30 88888.00 2008-07-12 19:46:19.125 194 12602.58 14.05 55231.32 88888.00 2008-07-12 19:46:19.250 194 12602.58 14.07 55231.32 88888.00 2008-07-12 19:46:19.375 194 12602.62 14.07 55231.32 88888.00 2008-07-12 19:46:19.500 194 12602.65 14.07 55231.30 88888.00 2008-07-12 19:46:19.625 194 12602.65 14.07 55231.30 88888.00 2008-07-12 19:46:19.750 194 12602.70 14.07 55231.32 88888.00 2008-07-12 19:46:19.875 194 12602.75 14.12 55231.32 88888.00 2008-07-12 19:46:20.000 194 12602.70 14.12 55231.32 88888.00 2008-07-12 19:46:20.125 194 12602.70 14.12 55231.30 88888.00 2008-07-12 19:46:20.250 194 12602.73 14.12 55231.35 88888.00 2008-07-12 19:46:20.375 194 12602.80 14.12 55231.32 88888.00 2008-07-12 19:46:20.500 194 12602.73 14.03 55231.28 88888.00 2008-07-12 19:46:20.625 194 12602.70 14.03 55231.28 88888.00 2008-07-12 19:46:20.750 194 12602.60 14.05 55231.25 88888.00 2008-07-12 19:46:20.875 194 12602.65 14.10 55231.28 88888.00 2008-07-12 19:46:21.000 194 12602.67 14.12 55231.25 88888.00 2008-07-12 19:46:21.125 194 12602.67 14.12 55231.28 88888.00 2008-07-12 19:46:21.250 194 12602.70 14.10 55231.32 88888.00 2008-07-12 19:46:21.375 194 12602.73 14.12 55231.38 88888.00 2008-07-12 19:46:21.500 194 12602.73 14.18 55231.40 88888.00 2008-07-12 19:46:21.625 194 12602.77 14.18 55231.43 88888.00 2008-07-12 19:46:21.750 194 12602.75 14.12 55231.38 88888.00 2008-07-12 19:46:21.875 194 12602.73 14.12 55231.32 88888.00 2008-07-12 19:46:22.000 194 12602.75 14.12 55231.32 88888.00 2008-07-12 19:46:22.125 194 12602.75 14.15 55231.38 88888.00 2008-07-12 19:46:22.250 194 12602.83 14.22 55231.40 88888.00 2008-07-12 19:46:22.375 194 12602.83 14.22 55231.43 88888.00 2008-07-12 19:46:22.500 194 12602.73 14.15 55231.35 88888.00 2008-07-12 19:46:22.625 194 12602.67 14.10 55231.35 88888.00 2008-07-12 19:46:22.750 194 12602.67 14.18 55231.38 88888.00 2008-07-12 19:46:22.875 194 12602.80 14.20 55231.32 88888.00 2008-07-12 19:46:23.000 194 12602.83 14.10 55231.30 88888.00 2008-07-12 19:46:23.125 194 12602.83 14.10 55231.32 88888.00 2008-07-12 19:46:23.250 194 12602.88 14.18 55231.30 88888.00 2008-07-12 19:46:23.375 194 12602.85 14.18 55231.25 88888.00 2008-07-12 19:46:23.500 194 12602.83 14.18 55231.30 88888.00 2008-07-12 19:46:23.625 194 12602.83 14.15 55231.32 88888.00 2008-07-12 19:46:23.750 194 12602.83 14.18 55231.38 88888.00 2008-07-12 19:46:23.875 194 12602.85 14.18 55231.35 88888.00 2008-07-12 19:46:24.000 194 12602.88 14.10 55231.30 88888.00 2008-07-12 19:46:24.125 194 12602.85 14.10 55231.28 88888.00 2008-07-12 19:46:24.250 194 12602.85 14.15 55231.32 88888.00 2008-07-12 19:46:24.375 194 12602.88 14.18 55231.32 88888.00 2008-07-12 19:46:24.500 194 12602.85 14.15 55231.30 88888.00 2008-07-12 19:46:24.625 194 12602.90 14.12 55231.35 88888.00 2008-07-12 19:46:24.750 194 12602.92 14.15 55231.30 88888.00 2008-07-12 19:46:24.875 194 12602.90 14.12 55231.30 88888.00 2008-07-12 19:46:25.000 194 12602.92 14.12 55231.30 88888.00 2008-07-12 19:46:25.125 194 12603.00 14.15 55231.28 88888.00 2008-07-12 19:46:25.250 194 12603.02 14.20 55231.30 88888.00 2008-07-12 19:46:25.375 194 12603.10 14.22 55231.32 88888.00 2008-07-12 19:46:25.500 194 12603.08 14.25 55231.32 88888.00 2008-07-12 19:46:25.625 194 12603.00 14.18 55231.32 88888.00 2008-07-12 19:46:25.750 194 12602.90 14.15 55231.32 88888.00 2008-07-12 19:46:25.875 194 12602.83 14.15 55231.30 88888.00 2008-07-12 19:46:26.000 194 12602.85 14.18 55231.28 88888.00 2008-07-12 19:46:26.125 194 12602.90 14.20 55231.30 88888.00 2008-07-12 19:46:26.250 194 12602.95 14.22 55231.32 88888.00 2008-07-12 19:46:26.375 194 12602.92 14.22 55231.30 88888.00 2008-07-12 19:46:26.500 194 12602.98 14.18 55231.32 88888.00 2008-07-12 19:46:26.625 194 12603.05 14.15 55231.30 88888.00 2008-07-12 19:46:26.750 194 12603.08 14.20 55231.30 88888.00 2008-07-12 19:46:26.875 194 12603.10 14.28 55231.32 88888.00 2008-07-12 19:46:27.000 194 12603.12 14.22 55231.28 88888.00 2008-07-12 19:46:27.125 194 12603.10 14.20 55231.28 88888.00 2008-07-12 19:46:27.250 194 12603.05 14.25 55231.32 88888.00 2008-07-12 19:46:27.375 194 12603.00 14.18 55231.30 88888.00 2008-07-12 19:46:27.500 194 12602.95 14.10 55231.28 88888.00 2008-07-12 19:46:27.625 194 12602.95 14.12 55231.28 88888.00 2008-07-12 19:46:27.750 194 12602.98 14.20 55231.28 88888.00 2008-07-12 19:46:27.875 194 12603.05 14.18 55231.28 88888.00 2008-07-12 19:46:28.000 194 12603.08 14.12 55231.28 88888.00 2008-07-12 19:46:28.125 194 12603.10 14.15 55231.30 88888.00 2008-07-12 19:46:28.250 194 12603.20 14.25 55231.30 88888.00 2008-07-12 19:46:28.375 194 12603.25 14.28 55231.30 88888.00 2008-07-12 19:46:28.500 194 12603.25 14.22 55231.28 88888.00 2008-07-12 19:46:28.625 194 12603.23 14.15 55231.28 88888.00 2008-07-12 19:46:28.750 194 12603.17 14.20 55231.28 88888.00 2008-07-12 19:46:28.875 194 12603.10 14.18 55231.28 88888.00 2008-07-12 19:46:29.000 194 12603.10 14.15 55231.30 88888.00 2008-07-12 19:46:29.125 194 12603.12 14.20 55231.32 88888.00 2008-07-12 19:46:29.250 194 12603.15 14.25 55231.32 88888.00 2008-07-12 19:46:29.375 194 12603.10 14.20 55231.25 88888.00 2008-07-12 19:46:29.500 194 12603.05 14.20 55231.28 88888.00 2008-07-12 19:46:29.625 194 12603.10 14.20 55231.30 88888.00 2008-07-12 19:46:29.750 194 12603.15 14.18 55231.28 88888.00 2008-07-12 19:46:29.875 194 12603.20 14.15 55231.25 88888.00 2008-07-12 19:46:30.000 194 12603.15 14.18 55231.30 88888.00 2008-07-12 19:46:30.125 194 12603.17 14.22 55231.32 88888.00 2008-07-12 19:46:30.250 194 12603.20 14.25 55231.32 88888.00 2008-07-12 19:46:30.375 194 12603.23 14.28 55231.30 88888.00 2008-07-12 19:46:30.500 194 12603.20 14.22 55231.32 88888.00 2008-07-12 19:46:30.625 194 12603.17 14.22 55231.30 88888.00 2008-07-12 19:46:30.750 194 12603.20 14.20 55231.28 88888.00 2008-07-12 19:46:30.875 194 12603.23 14.22 55231.32 88888.00 2008-07-12 19:46:31.000 194 12603.25 14.22 55231.32 88888.00 2008-07-12 19:46:31.125 194 12603.17 14.22 55231.32 88888.00 2008-07-12 19:46:31.250 194 12603.15 14.18 55231.30 88888.00 2008-07-12 19:46:31.375 194 12603.15 14.20 55231.30 88888.00 2008-07-12 19:46:31.500 194 12603.15 14.22 55231.30 88888.00 2008-07-12 19:46:31.625 194 12603.20 14.18 55231.28 88888.00 2008-07-12 19:46:31.750 194 12603.25 14.18 55231.32 88888.00 2008-07-12 19:46:31.875 194 12603.25 14.22 55231.35 88888.00 2008-07-12 19:46:32.000 194 12603.23 14.25 55231.32 88888.00 2008-07-12 19:46:32.125 194 12603.23 14.22 55231.30 88888.00 2008-07-12 19:46:32.250 194 12603.17 14.15 55231.25 88888.00 2008-07-12 19:46:32.375 194 12603.15 14.15 55231.25 88888.00 2008-07-12 19:46:32.500 194 12603.17 14.20 55231.30 88888.00 2008-07-12 19:46:32.625 194 12603.25 14.25 55231.32 88888.00 2008-07-12 19:46:32.750 194 12603.27 14.20 55231.28 88888.00 2008-07-12 19:46:32.875 194 12603.25 14.20 55231.30 88888.00 2008-07-12 19:46:33.000 194 12603.23 14.18 55231.30 88888.00 2008-07-12 19:46:33.125 194 12603.23 14.18 55231.32 88888.00 2008-07-12 19:46:33.250 194 12603.30 14.20 55231.35 88888.00 2008-07-12 19:46:33.375 194 12603.33 14.20 55231.32 88888.00 2008-07-12 19:46:33.500 194 12603.25 14.18 55231.30 88888.00 2008-07-12 19:46:33.625 194 12603.25 14.15 55231.25 88888.00 2008-07-12 19:46:33.750 194 12603.30 14.20 55231.30 88888.00 2008-07-12 19:46:33.875 194 12603.33 14.18 55231.32 88888.00 2008-07-12 19:46:34.000 194 12603.30 14.12 55231.30 88888.00 2008-07-12 19:46:34.125 194 12603.30 14.18 55231.38 88888.00 2008-07-12 19:46:34.250 194 12603.35 14.22 55231.40 88888.00 2008-07-12 19:46:34.375 194 12603.40 14.22 55231.32 88888.00 2008-07-12 19:46:34.500 194 12603.38 14.20 55231.32 88888.00 2008-07-12 19:46:34.625 194 12603.35 14.22 55231.35 88888.00 2008-07-12 19:46:34.750 194 12603.33 14.22 55231.38 88888.00 2008-07-12 19:46:34.875 194 12603.25 14.15 55231.32 88888.00 2008-07-12 19:46:35.000 194 12603.23 14.10 55231.32 88888.00 2008-07-12 19:46:35.125 194 12603.25 14.10 55231.38 88888.00 2008-07-12 19:46:35.250 194 12603.33 14.07 55231.38 88888.00 2008-07-12 19:46:35.375 194 12603.40 14.15 55231.38 88888.00 2008-07-12 19:46:35.500 194 12603.42 14.18 55231.38 88888.00 2008-07-12 19:46:35.625 194 12603.38 14.12 55231.38 88888.00 2008-07-12 19:46:35.750 194 12603.38 14.22 55231.38 88888.00 2008-07-12 19:46:35.875 194 12603.42 14.20 55231.40 88888.00 2008-07-12 19:46:36.000 194 12603.30 14.12 55231.35 88888.00 2008-07-12 19:46:36.125 194 12603.30 14.07 55231.32 88888.00 2008-07-12 19:46:36.250 194 12603.40 14.07 55231.40 88888.00 2008-07-12 19:46:36.375 194 12603.45 14.15 55231.43 88888.00 2008-07-12 19:46:36.500 194 12603.42 14.18 55231.43 88888.00 2008-07-12 19:46:36.625 194 12603.40 14.10 55231.38 88888.00 2008-07-12 19:46:36.750 194 12603.33 14.03 55231.35 88888.00 2008-07-12 19:46:36.875 194 12603.35 14.05 55231.38 88888.00 2008-07-12 19:46:37.000 194 12603.30 14.05 55231.38 88888.00 2008-07-12 19:46:37.125 194 12603.40 14.10 55231.43 88888.00 2008-07-12 19:46:37.250 194 12603.38 14.05 55231.43 88888.00 2008-07-12 19:46:37.375 194 12603.30 14.05 55231.38 88888.00 2008-07-12 19:46:37.500 194 12603.27 14.05 55231.38 88888.00 2008-07-12 19:46:37.625 194 12603.30 14.05 55231.43 88888.00 2008-07-12 19:46:37.750 194 12603.38 14.05 55231.40 88888.00 2008-07-12 19:46:37.875 194 12603.38 14.07 55231.43 88888.00 2008-07-12 19:46:38.000 194 12603.42 14.05 55231.40 88888.00 2008-07-12 19:46:38.125 194 12603.40 14.05 55231.40 88888.00 2008-07-12 19:46:38.250 194 12603.30 14.10 55231.45 88888.00 2008-07-12 19:46:38.375 194 12603.33 14.18 55231.43 88888.00 2008-07-12 19:46:38.500 194 12603.35 14.10 55231.43 88888.00 2008-07-12 19:46:38.625 194 12603.40 14.07 55231.40 88888.00 2008-07-12 19:46:38.750 194 12603.45 14.10 55231.43 88888.00 2008-07-12 19:46:38.875 194 12603.48 14.15 55231.47 88888.00 2008-07-12 19:46:39.000 194 12603.45 14.18 55231.45 88888.00 2008-07-12 19:46:39.125 194 12603.45 14.07 55231.45 88888.00 2008-07-12 19:46:39.250 194 12603.33 13.97 55231.40 88888.00 2008-07-12 19:46:39.375 194 12603.30 14.00 55231.40 88888.00 2008-07-12 19:46:39.500 194 12603.38 14.05 55231.43 88888.00 2008-07-12 19:46:39.625 194 12603.35 14.05 55231.45 88888.00 2008-07-12 19:46:39.750 194 12603.38 14.10 55231.47 88888.00 2008-07-12 19:46:39.875 194 12603.35 14.03 55231.43 88888.00 2008-07-12 19:46:40.000 194 12603.33 13.97 55231.43 88888.00 2008-07-12 19:46:40.125 194 12603.35 14.05 55231.47 88888.00 2008-07-12 19:46:40.250 194 12603.35 14.07 55231.47 88888.00 2008-07-12 19:46:40.375 194 12603.33 14.07 55231.45 88888.00 2008-07-12 19:46:40.500 194 12603.27 14.03 55231.43 88888.00 2008-07-12 19:46:40.625 194 12603.30 14.03 55231.43 88888.00 2008-07-12 19:46:40.750 194 12603.40 14.07 55231.45 88888.00 2008-07-12 19:46:40.875 194 12603.40 14.07 55231.47 88888.00 2008-07-12 19:46:41.000 194 12603.40 14.10 55231.47 88888.00 2008-07-12 19:46:41.125 194 12603.42 14.07 55231.50 88888.00 2008-07-12 19:46:41.250 194 12603.40 14.03 55231.47 88888.00 2008-07-12 19:46:41.375 194 12603.38 14.03 55231.47 88888.00 2008-07-12 19:46:41.500 194 12603.33 14.00 55231.50 88888.00 2008-07-12 19:46:41.625 194 12603.30 14.00 55231.50 88888.00 2008-07-12 19:46:41.750 194 12603.35 14.05 55231.47 88888.00 2008-07-12 19:46:41.875 194 12603.40 14.07 55231.47 88888.00 2008-07-12 19:46:42.000 194 12603.35 14.07 55231.53 88888.00 2008-07-12 19:46:42.125 194 12603.38 14.07 55231.55 88888.00 2008-07-12 19:46:42.250 194 12603.38 14.05 55231.53 88888.00 2008-07-12 19:46:42.375 194 12603.40 14.00 55231.50 88888.00 2008-07-12 19:46:42.500 194 12603.42 14.05 55231.50 88888.00 2008-07-12 19:46:42.625 194 12603.38 14.10 55231.50 88888.00 2008-07-12 19:46:42.750 194 12603.33 14.05 55231.50 88888.00 2008-07-12 19:46:42.875 194 12603.35 14.05 55231.50 88888.00 2008-07-12 19:46:43.000 194 12603.45 14.12 55231.55 88888.00 2008-07-12 19:46:43.125 194 12603.48 14.18 55231.57 88888.00 2008-07-12 19:46:43.250 194 12603.40 14.05 55231.55 88888.00 2008-07-12 19:46:43.375 194 12603.35 14.05 55231.50 88888.00 2008-07-12 19:46:43.500 194 12603.40 14.07 55231.53 88888.00 2008-07-12 19:46:43.625 194 12603.42 14.05 55231.53 88888.00 2008-07-12 19:46:43.750 194 12603.38 14.10 55231.53 88888.00 2008-07-12 19:46:43.875 194 12603.33 14.07 55231.53 88888.00 2008-07-12 19:46:44.000 194 12603.35 14.03 55231.50 88888.00 2008-07-12 19:46:44.125 194 12603.42 14.05 55231.55 88888.00 2008-07-12 19:46:44.250 194 12603.45 14.12 55231.55 88888.00 2008-07-12 19:46:44.375 194 12603.48 14.15 55231.55 88888.00 2008-07-12 19:46:44.500 194 12603.48 14.12 55231.55 88888.00 2008-07-12 19:46:44.625 194 12603.45 14.07 55231.55 88888.00 2008-07-12 19:46:44.750 194 12603.50 14.18 55231.60 88888.00 2008-07-12 19:46:44.875 194 12603.52 14.18 55231.57 88888.00 2008-07-12 19:46:45.000 194 12603.50 14.15 55231.55 88888.00 2008-07-12 19:46:45.125 194 12603.45 14.15 55231.55 88888.00 2008-07-12 19:46:45.250 194 12603.42 14.12 55231.55 88888.00 2008-07-12 19:46:45.375 194 12603.45 14.15 55231.60 88888.00 2008-07-12 19:46:45.500 194 12603.50 14.18 55231.60 88888.00 2008-07-12 19:46:45.625 194 12603.55 14.15 55231.57 88888.00 2008-07-12 19:46:45.750 194 12603.58 14.12 55231.57 88888.00 2008-07-12 19:46:45.875 194 12603.55 14.15 55231.55 88888.00 2008-07-12 19:46:46.000 194 12603.50 14.15 55231.55 88888.00 2008-07-12 19:46:46.125 194 12603.45 14.12 55231.55 88888.00 2008-07-12 19:46:46.250 194 12603.38 14.20 55231.57 88888.00 2008-07-12 19:46:46.375 194 12603.42 14.25 55231.57 88888.00 2008-07-12 19:46:46.500 194 12603.50 14.22 55231.55 88888.00 2008-07-12 19:46:46.625 194 12603.48 14.20 55231.57 88888.00 2008-07-12 19:46:46.750 194 12603.42 14.20 55231.55 88888.00 2008-07-12 19:46:46.875 194 12603.40 14.18 55231.55 88888.00 2008-07-12 19:46:47.000 194 12603.42 14.18 55231.53 88888.00 2008-07-12 19:46:47.125 194 12603.45 14.22 55231.55 88888.00 2008-07-12 19:46:47.250 194 12603.50 14.25 55231.55 88888.00 2008-07-12 19:46:47.375 194 12603.50 14.18 55231.53 88888.00 2008-07-12 19:46:47.500 194 12603.42 14.18 55231.50 88888.00 2008-07-12 19:46:47.625 194 12603.42 14.18 55231.55 88888.00 2008-07-12 19:46:47.750 194 12603.50 14.15 55231.55 88888.00 2008-07-12 19:46:47.875 194 12603.48 14.12 55231.53 88888.00 2008-07-12 19:46:48.000 194 12603.48 14.18 55231.55 88888.00 2008-07-12 19:46:48.125 194 12603.52 14.28 55231.53 88888.00 2008-07-12 19:46:48.250 194 12603.48 14.20 55231.50 88888.00 2008-07-12 19:46:48.375 194 12603.48 14.20 55231.50 88888.00 2008-07-12 19:46:48.500 194 12603.50 14.25 55231.55 88888.00 2008-07-12 19:46:48.625 194 12603.45 14.22 55231.50 88888.00 2008-07-12 19:46:48.750 194 12603.42 14.25 55231.53 88888.00 2008-07-12 19:46:48.875 194 12603.50 14.28 55231.57 88888.00 2008-07-12 19:46:49.000 194 12603.55 14.25 55231.57 88888.00 2008-07-12 19:46:49.125 194 12603.48 14.22 55231.53 88888.00 2008-07-12 19:46:49.250 194 12603.50 14.25 55231.57 88888.00 2008-07-12 19:46:49.375 194 12603.58 14.25 55231.57 88888.00 2008-07-12 19:46:49.500 194 12603.60 14.25 55231.60 88888.00 2008-07-12 19:46:49.625 194 12603.52 14.20 55231.57 88888.00 2008-07-12 19:46:49.750 194 12603.55 14.28 55231.55 88888.00 2008-07-12 19:46:49.875 194 12603.62 14.30 55231.60 88888.00 2008-07-12 19:46:50.000 194 12603.62 14.30 55231.57 88888.00 2008-07-12 19:46:50.125 194 12603.65 14.30 55231.57 88888.00 2008-07-12 19:46:50.250 194 12603.65 14.25 55231.60 88888.00 2008-07-12 19:46:50.375 194 12603.65 14.28 55231.62 88888.00 2008-07-12 19:46:50.500 194 12603.65 14.28 55231.60 88888.00 2008-07-12 19:46:50.625 194 12603.65 14.35 55231.57 88888.00 2008-07-12 19:46:50.750 194 12603.67 14.35 55231.60 88888.00 2008-07-12 19:46:50.875 194 12603.62 14.30 55231.57 88888.00 2008-07-12 19:46:51.000 194 12603.73 14.30 55231.55 88888.00 2008-07-12 19:46:51.125 194 12603.77 14.35 55231.55 88888.00 2008-07-12 19:46:51.250 194 12603.77 14.35 55231.57 88888.00 2008-07-12 19:46:51.375 194 12603.70 14.32 55231.60 88888.00 2008-07-12 19:46:51.500 194 12603.73 14.38 55231.57 88888.00 2008-07-12 19:46:51.625 194 12603.70 14.38 55231.55 88888.00 2008-07-12 19:46:51.750 194 12603.62 14.35 55231.53 88888.00 2008-07-12 19:46:51.875 194 12603.67 14.30 55231.60 88888.00 2008-07-12 19:46:52.000 194 12603.67 14.32 55231.55 88888.00 2008-07-12 19:46:52.125 194 12603.65 14.40 55231.57 88888.00 2008-07-12 19:46:52.250 194 12603.62 14.45 55231.60 88888.00 2008-07-12 19:46:52.375 194 12603.67 14.45 55231.57 88888.00 2008-07-12 19:46:52.500 194 12603.67 14.40 55231.55 88888.00 2008-07-12 19:46:52.625 194 12603.62 14.32 55231.50 88888.00 2008-07-12 19:46:52.750 194 12603.65 14.38 55231.53 88888.00 2008-07-12 19:46:52.875 194 12603.62 14.40 55231.57 88888.00 2008-07-12 19:46:53.000 194 12603.73 14.38 55231.55 88888.00 2008-07-12 19:46:53.125 194 12603.83 14.43 55231.55 88888.00 2008-07-12 19:46:53.250 194 12603.75 14.43 55231.55 88888.00 2008-07-12 19:46:53.375 194 12603.65 14.40 55231.57 88888.00 2008-07-12 19:46:53.500 194 12603.60 14.40 55231.57 88888.00 2008-07-12 19:46:53.625 194 12603.65 14.43 55231.60 88888.00 2008-07-12 19:46:53.750 194 12603.75 14.45 55231.60 88888.00 2008-07-12 19:46:53.875 194 12603.73 14.45 55231.60 88888.00 2008-07-12 19:46:54.000 194 12603.67 14.40 55231.57 88888.00 2008-07-12 19:46:54.125 194 12603.65 14.40 55231.60 88888.00 2008-07-12 19:46:54.250 194 12603.70 14.47 55231.65 88888.00 2008-07-12 19:46:54.375 194 12603.70 14.50 55231.60 88888.00 2008-07-12 19:46:54.500 194 12603.75 14.53 55231.60 88888.00 2008-07-12 19:46:54.625 194 12603.73 14.50 55231.57 88888.00 2008-07-12 19:46:54.750 194 12603.60 14.43 55231.55 88888.00 2008-07-12 19:46:54.875 194 12603.60 14.47 55231.55 88888.00 2008-07-12 19:46:55.000 194 12603.60 14.50 55231.60 88888.00 2008-07-12 19:46:55.125 194 12603.55 14.43 55231.60 88888.00 2008-07-12 19:46:55.250 194 12603.58 14.45 55231.60 88888.00 2008-07-12 19:46:55.375 194 12603.67 14.53 55231.60 88888.00 2008-07-12 19:46:55.500 194 12603.80 14.53 55231.60 88888.00 2008-07-12 19:46:55.625 194 12603.77 14.47 55231.62 88888.00 2008-07-12 19:46:55.750 194 12603.70 14.45 55231.62 88888.00 2008-07-12 19:46:55.875 194 12603.67 14.47 55231.60 88888.00 2008-07-12 19:46:56.000 194 12603.67 14.45 55231.57 88888.00 2008-07-12 19:46:56.125 194 12603.73 14.50 55231.62 88888.00 2008-07-12 19:46:56.250 194 12603.77 14.53 55231.65 88888.00 2008-07-12 19:46:56.375 194 12603.77 14.55 55231.60 88888.00 2008-07-12 19:46:56.500 194 12603.75 14.50 55231.57 88888.00 2008-07-12 19:46:56.625 194 12603.73 14.50 55231.60 88888.00 2008-07-12 19:46:56.750 194 12603.75 14.50 55231.60 88888.00 2008-07-12 19:46:56.875 194 12603.83 14.55 55231.62 88888.00 2008-07-12 19:46:57.000 194 12603.88 14.55 55231.60 88888.00 2008-07-12 19:46:57.125 194 12603.85 14.57 55231.62 88888.00 2008-07-12 19:46:57.250 194 12603.85 14.60 55231.62 88888.00 2008-07-12 19:46:57.375 194 12603.92 14.62 55231.62 88888.00 2008-07-12 19:46:57.500 194 12603.98 14.60 55231.62 88888.00 2008-07-12 19:46:57.625 194 12603.95 14.60 55231.62 88888.00 2008-07-12 19:46:57.750 194 12603.88 14.57 55231.60 88888.00 2008-07-12 19:46:57.875 194 12603.85 14.60 55231.60 88888.00 2008-07-12 19:46:58.000 194 12603.92 14.68 55231.62 88888.00 2008-07-12 19:46:58.125 194 12603.95 14.68 55231.65 88888.00 2008-07-12 19:46:58.250 194 12603.90 14.65 55231.62 88888.00 2008-07-12 19:46:58.375 194 12603.95 14.75 55231.65 88888.00 2008-07-12 19:46:58.500 194 12603.92 14.68 55231.62 88888.00 2008-07-12 19:46:58.625 194 12603.85 14.65 55231.60 88888.00 2008-07-12 19:46:58.750 194 12603.90 14.68 55231.60 88888.00 2008-07-12 19:46:58.875 194 12604.00 14.68 55231.60 88888.00 2008-07-12 19:46:59.000 194 12604.00 14.72 55231.62 88888.00 2008-07-12 19:46:59.125 194 12603.95 14.68 55231.62 88888.00 2008-07-12 19:46:59.250 194 12603.90 14.62 55231.60 88888.00 2008-07-12 19:46:59.375 194 12603.92 14.62 55231.60 88888.00 2008-07-12 19:46:59.500 194 12603.95 14.65 55231.60 88888.00 2008-07-12 19:46:59.625 194 12603.98 14.68 55231.60 88888.00 2008-07-12 19:46:59.750 194 12604.00 14.62 55231.55 88888.00 2008-07-12 19:46:59.875 194 12604.05 14.68 55231.57 88888.00 2008-07-12 19:47:00.000 194 12604.02 14.70 55231.62 88888.00 2008-07-12 19:47:00.125 194 12603.98 14.72 55231.65 88888.00 2008-07-12 19:47:00.250 194 12604.00 14.68 55231.60 88888.00 2008-07-12 19:47:00.375 194 12604.05 14.70 55231.60 88888.00 2008-07-12 19:47:00.500 194 12604.05 14.70 55231.65 88888.00 2008-07-12 19:47:00.625 194 12604.02 14.70 55231.62 88888.00 2008-07-12 19:47:00.750 194 12604.05 14.75 55231.65 88888.00 2008-07-12 19:47:00.875 194 12604.08 14.70 55231.65 88888.00 2008-07-12 19:47:01.000 194 12604.10 14.68 55231.62 88888.00 2008-07-12 19:47:01.125 194 12604.10 14.72 55231.62 88888.00 2008-07-12 19:47:01.250 194 12604.08 14.68 55231.60 88888.00 2008-07-12 19:47:01.375 194 12604.08 14.70 55231.60 88888.00 2008-07-12 19:47:01.500 194 12604.12 14.78 55231.62 88888.00 2008-07-12 19:47:01.625 194 12604.15 14.85 55231.62 88888.00 2008-07-12 19:47:01.750 194 12604.12 14.82 55231.62 88888.00 2008-07-12 19:47:01.875 194 12604.10 14.85 55231.62 88888.00 2008-07-12 19:47:02.000 194 12604.08 14.80 55231.62 88888.00 2008-07-12 19:47:02.125 194 12604.10 14.78 55231.62 88888.00 2008-07-12 19:47:02.250 194 12604.10 14.75 55231.62 88888.00 2008-07-12 19:47:02.375 194 12604.17 14.78 55231.65 88888.00 2008-07-12 19:47:02.500 194 12604.30 14.82 55231.65 88888.00 2008-07-12 19:47:02.625 194 12604.30 14.78 55231.65 88888.00 2008-07-12 19:47:02.750 194 12604.33 14.78 55231.65 88888.00 2008-07-12 19:47:02.875 194 12604.27 14.80 55231.68 88888.00 2008-07-12 19:47:03.000 194 12604.20 14.85 55231.68 88888.00 2008-07-12 19:47:03.125 194 12604.27 14.90 55231.68 88888.00 2008-07-12 19:47:03.250 194 12604.33 14.90 55231.68 88888.00 2008-07-12 19:47:03.375 194 12604.35 14.90 55231.65 88888.00 2008-07-12 19:47:03.500 194 12604.25 14.80 55231.62 88888.00 2008-07-12 19:47:03.625 194 12604.23 14.78 55231.65 88888.00 2008-07-12 19:47:03.750 194 12604.27 14.80 55231.65 88888.00 2008-07-12 19:47:03.875 194 12604.38 14.90 55231.65 88888.00 2008-07-12 19:47:04.000 194 12604.45 14.95 55231.68 88888.00 2008-07-12 19:47:04.125 194 12604.33 14.82 55231.68 88888.00 2008-07-12 19:47:04.250 194 12604.20 14.78 55231.65 88888.00 2008-07-12 19:47:04.375 194 12604.25 14.85 55231.68 88888.00 2008-07-12 19:47:04.500 194 12604.30 14.88 55231.70 88888.00 2008-07-12 19:47:04.625 194 12604.27 14.88 55231.65 88888.00 2008-07-12 19:47:04.750 194 12604.33 14.88 55231.65 88888.00 2008-07-12 19:47:04.875 194 12604.35 14.90 55231.68 88888.00 2008-07-12 19:47:05.000 194 12604.33 14.95 55231.68 88888.00 2008-07-12 19:47:05.125 194 12604.30 14.95 55231.70 88888.00 2008-07-12 19:47:05.250 194 12604.27 14.88 55231.70 88888.00 2008-07-12 19:47:05.375 194 12604.27 14.90 55231.68 88888.00 2008-07-12 19:47:05.500 194 12604.33 14.95 55231.68 88888.00 2008-07-12 19:47:05.625 194 12604.35 14.90 55231.65 88888.00 2008-07-12 19:47:05.750 194 12604.33 14.93 55231.65 88888.00 2008-07-12 19:47:05.875 194 12604.42 14.95 55231.65 88888.00 2008-07-12 19:47:06.000 194 12604.42 14.95 55231.65 88888.00 2008-07-12 19:47:06.125 194 12604.40 14.97 55231.65 88888.00 2008-07-12 19:47:06.250 194 12604.40 14.95 55231.68 88888.00 2008-07-12 19:47:06.375 194 12604.45 14.90 55231.70 88888.00 2008-07-12 19:47:06.500 194 12604.40 14.88 55231.68 88888.00 2008-07-12 19:47:06.625 194 12604.38 14.85 55231.65 88888.00 2008-07-12 19:47:06.750 194 12604.40 14.90 55231.65 88888.00 2008-07-12 19:47:06.875 194 12604.42 14.95 55231.65 88888.00 2008-07-12 19:47:07.000 194 12604.42 14.90 55231.62 88888.00 2008-07-12 19:47:07.125 194 12604.42 14.85 55231.60 88888.00 2008-07-12 19:47:07.250 194 12604.38 14.85 55231.62 88888.00 2008-07-12 19:47:07.375 194 12604.45 14.88 55231.62 88888.00 2008-07-12 19:47:07.500 194 12604.48 14.90 55231.65 88888.00 2008-07-12 19:47:07.625 194 12604.45 14.93 55231.68 88888.00 2008-07-12 19:47:07.750 194 12604.42 14.88 55231.65 88888.00 2008-07-12 19:47:07.875 194 12604.52 14.97 55231.70 88888.00 2008-07-12 19:47:08.000 194 12604.60 14.97 55231.70 88888.00 2008-07-12 19:47:08.125 194 12604.52 14.88 55231.65 88888.00 2008-07-12 19:47:08.250 194 12604.45 14.90 55231.68 88888.00 2008-07-12 19:47:08.375 194 12604.42 14.90 55231.65 88888.00 2008-07-12 19:47:08.500 194 12604.42 14.95 55231.68 88888.00 2008-07-12 19:47:08.625 194 12604.50 14.97 55231.72 88888.00 2008-07-12 19:47:08.750 194 12604.58 14.97 55231.70 88888.00 2008-07-12 19:47:08.875 194 12604.58 14.97 55231.70 88888.00 2008-07-12 19:47:09.000 194 12604.60 14.95 55231.65 88888.00 2008-07-12 19:47:09.125 194 12604.55 14.88 55231.68 88888.00 2008-07-12 19:47:09.250 194 12604.55 14.93 55231.68 88888.00 2008-07-12 19:47:09.375 194 12604.52 14.95 55231.62 88888.00 2008-07-12 19:47:09.500 194 12604.48 14.90 55231.62 88888.00 2008-07-12 19:47:09.625 194 12604.55 14.95 55231.65 88888.00 2008-07-12 19:47:09.750 194 12604.55 14.97 55231.68 88888.00 2008-07-12 19:47:09.875 194 12604.52 14.90 55231.65 88888.00 2008-07-12 19:47:10.000 194 12604.52 14.85 55231.60 88888.00 2008-07-12 19:47:10.125 194 12604.50 14.88 55231.60 88888.00 2008-07-12 19:47:10.250 194 12604.52 14.90 55231.65 88888.00 2008-07-12 19:47:10.375 194 12604.65 14.93 55231.68 88888.00 2008-07-12 19:47:10.500 194 12604.65 14.93 55231.65 88888.00 2008-07-12 19:47:10.625 194 12604.62 14.95 55231.65 88888.00 2008-07-12 19:47:10.750 194 12604.60 14.95 55231.65 88888.00 2008-07-12 19:47:10.875 194 12604.62 15.00 55231.65 88888.00 2008-07-12 19:47:11.000 194 12604.67 14.95 55231.62 88888.00 2008-07-12 19:47:11.125 194 12604.65 14.93 55231.62 88888.00 2008-07-12 19:47:11.250 194 12604.67 14.95 55231.65 88888.00 2008-07-12 19:47:11.375 194 12604.67 14.95 55231.62 88888.00 2008-07-12 19:47:11.500 194 12604.70 14.93 55231.65 88888.00 2008-07-12 19:47:11.625 194 12604.70 14.93 55231.65 88888.00 2008-07-12 19:47:11.750 194 12604.70 14.97 55231.68 88888.00 2008-07-12 19:47:11.875 194 12604.70 15.00 55231.68 88888.00 2008-07-12 19:47:12.000 194 12604.65 14.93 55231.62 88888.00 2008-07-12 19:47:12.125 194 12604.62 14.88 55231.62 88888.00 2008-07-12 19:47:12.250 194 12604.62 14.95 55231.68 88888.00 2008-07-12 19:47:12.375 194 12604.65 14.95 55231.65 88888.00 2008-07-12 19:47:12.500 194 12604.62 14.95 55231.65 88888.00 2008-07-12 19:47:12.625 194 12604.65 14.97 55231.68 88888.00 2008-07-12 19:47:12.750 194 12604.70 14.97 55231.70 88888.00 2008-07-12 19:47:12.875 194 12604.70 14.97 55231.68 88888.00 2008-07-12 19:47:13.000 194 12604.70 14.97 55231.65 88888.00 2008-07-12 19:47:13.125 194 12604.62 14.95 55231.65 88888.00 2008-07-12 19:47:13.250 194 12604.62 14.90 55231.68 88888.00 2008-07-12 19:47:13.375 194 12604.65 14.93 55231.68 88888.00 2008-07-12 19:47:13.500 194 12604.73 14.97 55231.68 88888.00 2008-07-12 19:47:13.625 194 12604.75 14.93 55231.65 88888.00 2008-07-12 19:47:13.750 194 12604.67 14.88 55231.62 88888.00 2008-07-12 19:47:13.875 194 12604.73 14.93 55231.65 88888.00 2008-07-12 19:47:14.000 194 12604.75 14.95 55231.65 88888.00 2008-07-12 19:47:14.125 194 12604.67 14.88 55231.62 88888.00 2008-07-12 19:47:14.250 194 12604.62 14.85 55231.65 88888.00 2008-07-12 19:47:14.375 194 12604.70 14.90 55231.68 88888.00 2008-07-12 19:47:14.500 194 12604.70 15.00 55231.68 88888.00 2008-07-12 19:47:14.625 194 12604.73 15.00 55231.70 88888.00 2008-07-12 19:47:14.750 194 12604.75 15.03 55231.70 88888.00 2008-07-12 19:47:14.875 194 12604.80 15.07 55231.70 88888.00 2008-07-12 19:47:15.000 194 12604.83 15.05 55231.68 88888.00 2008-07-12 19:47:15.125 194 12604.75 14.97 55231.68 88888.00 2008-07-12 19:47:15.250 194 12604.73 15.00 55231.70 88888.00 2008-07-12 19:47:15.375 194 12604.75 15.00 55231.68 88888.00 2008-07-12 19:47:15.500 194 12604.70 14.95 55231.65 88888.00 2008-07-12 19:47:15.625 194 12604.62 14.95 55231.65 88888.00 2008-07-12 19:47:15.750 194 12604.67 15.03 55231.72 88888.00 2008-07-12 19:47:15.875 194 12604.83 15.10 55231.72 88888.00 2008-07-12 19:47:16.000 194 12604.85 15.05 55231.72 88888.00 2008-07-12 19:47:16.125 194 12604.83 15.00 55231.70 88888.00 2008-07-12 19:47:16.250 194 12604.75 14.95 55231.72 88888.00 2008-07-12 19:47:16.375 194 12604.77 15.03 55231.75 88888.00 2008-07-12 19:47:16.500 194 12604.83 15.00 55231.75 88888.00 2008-07-12 19:47:16.625 194 12604.88 15.03 55231.72 88888.00 2008-07-12 19:47:16.750 194 12604.83 14.97 55231.70 88888.00 2008-07-12 19:47:16.875 194 12604.83 14.97 55231.70 88888.00 2008-07-12 19:47:17.000 194 12604.80 14.97 55231.70 88888.00 2008-07-12 19:47:17.125 194 12604.83 15.05 55231.72 88888.00 2008-07-12 19:47:17.250 194 12604.85 15.03 55231.72 88888.00 2008-07-12 19:47:17.375 194 12604.88 15.03 55231.72 88888.00 2008-07-12 19:47:17.500 194 12604.83 15.00 55231.72 88888.00 2008-07-12 19:47:17.625 194 12604.83 15.00 55231.72 88888.00 2008-07-12 19:47:17.750 194 12604.85 14.97 55231.72 88888.00 2008-07-12 19:47:17.875 194 12604.90 14.97 55231.72 88888.00 2008-07-12 19:47:18.000 194 12604.98 15.03 55231.75 88888.00 2008-07-12 19:47:18.125 194 12604.90 15.03 55231.72 88888.00 2008-07-12 19:47:18.250 194 12604.90 15.05 55231.75 88888.00 2008-07-12 19:47:18.375 194 12604.90 15.10 55231.72 88888.00 2008-07-12 19:47:18.500 194 12604.85 15.10 55231.72 88888.00 2008-07-12 19:47:18.625 194 12604.85 15.10 55231.78 88888.00 2008-07-12 19:47:18.750 194 12604.88 15.10 55231.72 88888.00 2008-07-12 19:47:18.875 194 12604.88 15.03 55231.72 88888.00 2008-07-12 19:47:19.000 194 12604.88 15.03 55231.75 88888.00 2008-07-12 19:47:19.125 194 12604.88 15.10 55231.78 88888.00 2008-07-12 19:47:19.250 194 12604.83 15.05 55231.75 88888.00 2008-07-12 19:47:19.375 194 12604.83 15.03 55231.72 88888.00 2008-07-12 19:47:19.500 194 12604.83 15.03 55231.72 88888.00 2008-07-12 19:47:19.625 194 12604.88 15.07 55231.75 88888.00 2008-07-12 19:47:19.750 194 12604.90 15.10 55231.72 88888.00 2008-07-12 19:47:19.875 194 12604.92 15.05 55231.75 88888.00 2008-07-12 19:47:20.000 194 12604.88 15.03 55231.75 88888.00 2008-07-12 19:47:20.125 194 12604.85 15.03 55231.75 88888.00 2008-07-12 19:47:20.250 194 12604.92 15.10 55231.78 88888.00 2008-07-12 19:47:20.375 194 12605.00 15.10 55231.75 88888.00 2008-07-12 19:47:20.500 194 12604.95 15.03 55231.72 88888.00 2008-07-12 19:47:20.625 194 12604.90 15.10 55231.75 88888.00 2008-07-12 19:47:20.750 194 12604.92 15.12 55231.75 88888.00 2008-07-12 19:47:20.875 194 12604.88 15.05 55231.72 88888.00 2008-07-12 19:47:21.000 194 12604.88 15.03 55231.70 88888.00 2008-07-12 19:47:21.125 194 12604.90 15.10 55231.75 88888.00 2008-07-12 19:47:21.250 194 12604.95 15.10 55231.78 88888.00 2008-07-12 19:47:21.375 194 12604.90 15.07 55231.72 88888.00 2008-07-12 19:47:21.500 194 12604.88 15.05 55231.72 88888.00 2008-07-12 19:47:21.625 194 12604.95 15.10 55231.75 88888.00 2008-07-12 19:47:21.750 194 12604.92 15.10 55231.75 88888.00 2008-07-12 19:47:21.875 194 12604.85 15.10 55231.75 88888.00 2008-07-12 19:47:22.000 194 12604.83 15.10 55231.72 88888.00 2008-07-12 19:47:22.125 194 12604.88 15.18 55231.78 88888.00 2008-07-12 19:47:22.250 194 12604.90 15.15 55231.80 88888.00 2008-07-12 19:47:22.375 194 12604.85 15.10 55231.78 88888.00 2008-07-12 19:47:22.500 194 12604.95 15.12 55231.82 88888.00 2008-07-12 19:47:22.625 194 12604.98 15.10 55231.80 88888.00 2008-07-12 19:47:22.750 194 12605.00 15.12 55231.80 88888.00 2008-07-12 19:47:22.875 194 12605.02 15.12 55231.78 88888.00 2008-07-12 19:47:23.000 194 12605.00 15.10 55231.78 88888.00 2008-07-12 19:47:23.125 194 12605.00 15.10 55231.82 88888.00 2008-07-12 19:47:23.250 194 12604.98 15.15 55231.82 88888.00 2008-07-12 19:47:23.375 194 12604.98 15.12 55231.80 88888.00 2008-07-12 19:47:23.500 194 12604.90 15.05 55231.78 88888.00 2008-07-12 19:47:23.625 194 12604.90 15.05 55231.78 88888.00 2008-07-12 19:47:23.750 194 12604.88 15.10 55231.80 88888.00 2008-07-12 19:47:23.875 194 12604.88 15.12 55231.80 88888.00 2008-07-12 19:47:24.000 194 12604.92 15.15 55231.80 88888.00 2008-07-12 19:47:24.125 194 12604.98 15.15 55231.82 88888.00 2008-07-12 19:47:24.250 194 12605.02 15.10 55231.82 88888.00 2008-07-12 19:47:24.375 194 12604.90 15.05 55231.80 88888.00 2008-07-12 19:47:24.500 194 12604.88 15.15 55231.82 88888.00 2008-07-12 19:47:24.625 194 12604.88 15.20 55231.82 88888.00 2008-07-12 19:47:24.750 194 12604.95 15.12 55231.82 88888.00 2008-07-12 19:47:24.875 194 12605.02 15.12 55231.82 88888.00 2008-07-12 19:47:25.000 194 12604.98 15.12 55231.80 88888.00 2008-07-12 19:47:25.125 194 12604.90 15.10 55231.78 88888.00 2008-07-12 19:47:25.250 194 12604.88 15.10 55231.82 88888.00 2008-07-12 19:47:25.375 194 12604.95 15.15 55231.88 88888.00 2008-07-12 19:47:25.500 194 12604.98 15.18 55231.88 88888.00 2008-07-12 19:47:25.625 194 12604.95 15.15 55231.85 88888.00 2008-07-12 19:47:25.750 194 12604.95 15.07 55231.88 88888.00 2008-07-12 19:47:25.875 194 12604.88 15.05 55231.82 88888.00 2008-07-12 19:47:26.000 194 12604.88 15.07 55231.82 88888.00 2008-07-12 19:47:26.125 194 12604.90 15.15 55231.88 88888.00 2008-07-12 19:47:26.250 194 12604.92 15.15 55231.88 88888.00 2008-07-12 19:47:26.375 194 12604.92 15.12 55231.85 88888.00 2008-07-12 19:47:26.500 194 12604.92 15.10 55231.88 88888.00 2008-07-12 19:47:26.625 194 12604.92 15.12 55231.88 88888.00 2008-07-12 19:47:26.750 194 12604.90 15.10 55231.82 88888.00 2008-07-12 19:47:26.875 194 12604.88 15.10 55231.82 88888.00 2008-07-12 19:47:27.000 194 12604.98 15.15 55231.85 88888.00 2008-07-12 19:47:27.125 194 12604.95 15.18 55231.88 88888.00 2008-07-12 19:47:27.250 194 12604.83 15.07 55231.88 88888.00 2008-07-12 19:47:27.375 194 12604.85 15.10 55231.90 88888.00 2008-07-12 19:47:27.500 194 12604.90 15.12 55231.90 88888.00 2008-07-12 19:47:27.625 194 12604.95 15.15 55231.88 88888.00 2008-07-12 19:47:27.750 194 12604.90 15.15 55231.85 88888.00 2008-07-12 19:47:27.875 194 12604.88 15.20 55231.90 88888.00 2008-07-12 19:47:28.000 194 12604.88 15.18 55231.88 88888.00 2008-07-12 19:47:28.125 194 12604.90 15.15 55231.85 88888.00 2008-07-12 19:47:28.250 194 12604.88 15.07 55231.88 88888.00 2008-07-12 19:47:28.375 194 12604.90 15.12 55231.88 88888.00 2008-07-12 19:47:28.500 194 12604.90 15.20 55231.90 88888.00 2008-07-12 19:47:28.625 194 12604.88 15.22 55231.93 88888.00 2008-07-12 19:47:28.750 194 12604.88 15.20 55231.90 88888.00 2008-07-12 19:47:28.875 194 12604.92 15.20 55231.93 88888.00 2008-07-12 19:47:29.000 194 12604.92 15.20 55231.97 88888.00 2008-07-12 19:47:29.125 194 12604.85 15.18 55231.95 88888.00 2008-07-12 19:47:29.250 194 12604.85 15.18 55231.95 88888.00 2008-07-12 19:47:29.375 194 12604.85 15.15 55231.93 88888.00 2008-07-12 19:47:29.500 194 12604.83 15.15 55231.95 88888.00 2008-07-12 19:47:29.625 194 12604.85 15.15 55231.95 88888.00 2008-07-12 19:47:29.750 194 12604.88 15.15 55231.97 88888.00 2008-07-12 19:47:29.875 194 12604.83 15.12 55232.00 88888.00 2008-07-12 19:47:30.000 194 12604.83 15.15 55232.00 88888.00 2008-07-12 19:47:30.125 194 12604.88 15.20 55231.97 88888.00 2008-07-12 19:47:30.250 194 12604.90 15.22 55231.97 88888.00 2008-07-12 19:47:30.375 194 12604.88 15.20 55231.97 88888.00 2008-07-12 19:47:30.500 194 12604.85 15.22 55232.03 88888.00 2008-07-12 19:47:30.625 194 12604.83 15.22 55231.97 88888.00 2008-07-12 19:47:30.750 194 12604.80 15.22 55231.97 88888.00 2008-07-12 19:47:30.875 194 12604.80 15.20 55231.97 88888.00 2008-07-12 19:47:31.000 194 12604.85 15.18 55232.00 88888.00 2008-07-12 19:47:31.125 194 12604.83 15.20 55232.00 88888.00 2008-07-12 19:47:31.250 194 12604.85 15.22 55232.00 88888.00 2008-07-12 19:47:31.375 194 12604.85 15.22 55232.00 88888.00 2008-07-12 19:47:31.500 194 12604.90 15.22 55232.00 88888.00 2008-07-12 19:47:31.625 194 12604.90 15.20 55232.00 88888.00 2008-07-12 19:47:31.750 194 12604.83 15.18 55232.03 88888.00 2008-07-12 19:47:31.875 194 12604.85 15.22 55232.05 88888.00 2008-07-12 19:47:32.000 194 12604.85 15.28 55232.05 88888.00 2008-07-12 19:47:32.125 194 12604.88 15.25 55232.05 88888.00 2008-07-12 19:47:32.250 194 12604.85 15.20 55232.03 88888.00 2008-07-12 19:47:32.375 194 12604.88 15.22 55232.03 88888.00 2008-07-12 19:47:32.500 194 12604.88 15.28 55232.05 88888.00 2008-07-12 19:47:32.625 194 12604.85 15.25 55232.03 88888.00 2008-07-12 19:47:32.750 194 12604.88 15.25 55232.00 88888.00 2008-07-12 19:47:32.875 194 12604.95 15.28 55232.05 88888.00 2008-07-12 19:47:33.000 194 12605.00 15.35 55232.10 88888.00 2008-07-12 19:47:33.125 194 12604.95 15.38 55232.07 88888.00 2008-07-12 19:47:33.250 194 12604.88 15.28 55232.05 88888.00 2008-07-12 19:47:33.375 194 12604.90 15.28 55232.05 88888.00 2008-07-12 19:47:33.500 194 12604.90 15.22 55232.03 88888.00 2008-07-12 19:47:33.625 194 12604.88 15.25 55232.05 88888.00 2008-07-12 19:47:33.750 194 12604.92 15.30 55232.05 88888.00 2008-07-12 19:47:33.875 194 12605.00 15.28 55232.03 88888.00 2008-07-12 19:47:34.000 194 12604.95 15.22 55232.03 88888.00 2008-07-12 19:47:34.125 194 12604.85 15.22 55232.03 88888.00 2008-07-12 19:47:34.250 194 12604.83 15.28 55232.03 88888.00 2008-07-12 19:47:34.375 194 12604.88 15.28 55232.05 88888.00 2008-07-12 19:47:34.500 194 12604.88 15.30 55232.05 88888.00 2008-07-12 19:47:34.625 194 12604.88 15.30 55232.05 88888.00 2008-07-12 19:47:34.750 194 12604.95 15.32 55232.07 88888.00 2008-07-12 19:47:34.875 194 12604.95 15.32 55232.07 88888.00 2008-07-12 19:47:35.000 194 12604.80 15.28 55232.03 88888.00 2008-07-12 19:47:35.125 194 12604.80 15.30 55232.05 88888.00 2008-07-12 19:47:35.250 194 12604.90 15.35 55232.05 88888.00 2008-07-12 19:47:35.375 194 12604.95 15.38 55232.05 88888.00 2008-07-12 19:47:35.500 194 12604.90 15.32 55232.03 88888.00 2008-07-12 19:47:35.625 194 12604.85 15.32 55232.05 88888.00 2008-07-12 19:47:35.750 194 12604.92 15.38 55232.07 88888.00 2008-07-12 19:47:35.875 194 12604.92 15.40 55232.10 88888.00 2008-07-12 19:47:36.000 194 12604.90 15.38 55232.07 88888.00 2008-07-12 19:47:36.125 194 12604.92 15.35 55232.07 88888.00 2008-07-12 19:47:36.250 194 12604.88 15.35 55232.05 88888.00 2008-07-12 19:47:36.375 194 12604.92 15.35 55232.05 88888.00 2008-07-12 19:47:36.500 194 12604.95 15.40 55232.07 88888.00 2008-07-12 19:47:36.625 194 12605.00 15.47 55232.07 88888.00 2008-07-12 19:47:36.750 194 12604.95 15.45 55232.07 88888.00 2008-07-12 19:47:36.875 194 12604.92 15.45 55232.07 88888.00 2008-07-12 19:47:37.000 194 12604.90 15.40 55232.07 88888.00 2008-07-12 19:47:37.125 194 12604.88 15.40 55232.07 88888.00 2008-07-12 19:47:37.250 194 12604.85 15.32 55232.07 88888.00 2008-07-12 19:47:37.375 194 12604.90 15.38 55232.07 88888.00 2008-07-12 19:47:37.500 194 12604.90 15.43 55232.07 88888.00 2008-07-12 19:47:37.625 194 12604.88 15.47 55232.07 88888.00 2008-07-12 19:47:37.750 194 12604.85 15.50 55232.07 88888.00 2008-07-12 19:47:37.875 194 12604.83 15.45 55232.05 88888.00 2008-07-12 19:47:38.000 194 12604.83 15.43 55232.05 88888.00 2008-07-12 19:47:38.125 194 12604.83 15.47 55232.05 88888.00 2008-07-12 19:47:38.250 194 12604.80 15.43 55232.07 88888.00 2008-07-12 19:47:38.375 194 12604.80 15.40 55232.07 88888.00 2008-07-12 19:47:38.500 194 12604.83 15.40 55232.05 88888.00 2008-07-12 19:47:38.625 194 12604.83 15.45 55232.05 88888.00 2008-07-12 19:47:38.750 194 12604.88 15.53 55232.10 88888.00 2008-07-12 19:47:38.875 194 12605.00 15.55 55232.15 88888.00 2008-07-12 19:47:39.000 194 12604.95 15.53 55232.12 88888.00 2008-07-12 19:47:39.125 194 12604.85 15.47 55232.10 88888.00 2008-07-12 19:47:39.250 194 12604.83 15.47 55232.10 88888.00 2008-07-12 19:47:39.375 194 12604.92 15.47 55232.07 88888.00 2008-07-12 19:47:39.500 194 12604.98 15.50 55232.10 88888.00 2008-07-12 19:47:39.625 194 12604.92 15.50 55232.10 88888.00 2008-07-12 19:47:39.750 194 12604.90 15.53 55232.10 88888.00 2008-07-12 19:47:39.875 194 12604.95 15.55 55232.12 88888.00 2008-07-12 19:47:40.000 194 12604.92 15.53 55232.12 88888.00 2008-07-12 19:47:40.125 194 12604.88 15.50 55232.10 88888.00 2008-07-12 19:47:40.250 194 12604.88 15.50 55232.10 88888.00 2008-07-12 19:47:40.375 194 12604.92 15.47 55232.07 88888.00 2008-07-12 19:47:40.500 194 12604.88 15.43 55232.05 88888.00 2008-07-12 19:47:40.625 194 12604.90 15.47 55232.07 88888.00 2008-07-12 19:47:40.750 194 12604.98 15.50 55232.07 88888.00 2008-07-12 19:47:40.875 194 12604.98 15.55 55232.10 88888.00 2008-07-12 19:47:41.000 194 12604.98 15.57 55232.15 88888.00 2008-07-12 19:47:41.125 194 12604.92 15.57 55232.12 88888.00 2008-07-12 19:47:41.250 194 12604.88 15.57 55232.10 88888.00 2008-07-12 19:47:41.375 194 12604.90 15.57 55232.07 88888.00 2008-07-12 19:47:41.500 194 12604.92 15.55 55232.07 88888.00 2008-07-12 19:47:41.625 194 12604.95 15.57 55232.10 88888.00 2008-07-12 19:47:41.750 194 12604.88 15.57 55232.12 88888.00 2008-07-12 19:47:41.875 194 12604.90 15.55 55232.12 88888.00 2008-07-12 19:47:42.000 194 12605.02 15.62 55232.15 88888.00 2008-07-12 19:47:42.125 194 12605.05 15.68 55232.15 88888.00 2008-07-12 19:47:42.250 194 12604.95 15.68 55232.15 88888.00 2008-07-12 19:47:42.375 194 12605.00 15.72 55232.15 88888.00 2008-07-12 19:47:42.500 194 12604.98 15.65 55232.15 88888.00 2008-07-12 19:47:42.625 194 12604.92 15.57 55232.10 88888.00 2008-07-12 19:47:42.750 194 12604.98 15.60 55232.10 88888.00 2008-07-12 19:47:42.875 194 12604.98 15.62 55232.12 88888.00 2008-07-12 19:47:43.000 194 12604.95 15.65 55232.15 88888.00 2008-07-12 19:47:43.125 194 12604.92 15.65 55232.12 88888.00 2008-07-12 19:47:43.250 194 12604.95 15.62 55232.12 88888.00 2008-07-12 19:47:43.375 194 12604.92 15.60 55232.15 88888.00 2008-07-12 19:47:43.500 194 12604.90 15.60 55232.12 88888.00 2008-07-12 19:47:43.625 194 12604.90 15.60 55232.15 88888.00 2008-07-12 19:47:43.750 194 12604.90 15.65 55232.15 88888.00 2008-07-12 19:47:43.875 194 12604.90 15.62 55232.15 88888.00 2008-07-12 19:47:44.000 194 12604.95 15.65 55232.12 88888.00 2008-07-12 19:47:44.125 194 12604.98 15.72 55232.15 88888.00 2008-07-12 19:47:44.250 194 12604.92 15.72 55232.15 88888.00 2008-07-12 19:47:44.375 194 12604.95 15.70 55232.15 88888.00 2008-07-12 19:47:44.500 194 12604.95 15.70 55232.15 88888.00 2008-07-12 19:47:44.625 194 12604.90 15.68 55232.12 88888.00 2008-07-12 19:47:44.750 194 12604.90 15.62 55232.12 88888.00 2008-07-12 19:47:44.875 194 12604.95 15.60 55232.15 88888.00 2008-07-12 19:47:45.000 194 12604.98 15.65 55232.15 88888.00 2008-07-12 19:47:45.125 194 12605.05 15.72 55232.15 88888.00 2008-07-12 19:47:45.250 194 12605.08 15.78 55232.18 88888.00 2008-07-12 19:47:45.375 194 12605.10 15.72 55232.15 88888.00 2008-07-12 19:47:45.500 194 12605.10 15.68 55232.12 88888.00 2008-07-12 19:47:45.625 194 12605.08 15.65 55232.10 88888.00 2008-07-12 19:47:45.750 194 12605.02 15.65 55232.10 88888.00 2008-07-12 19:47:45.875 194 12605.02 15.70 55232.10 88888.00 2008-07-12 19:47:46.000 194 12605.08 15.70 55232.12 88888.00 2008-07-12 19:47:46.125 194 12605.10 15.68 55232.12 88888.00 2008-07-12 19:47:46.250 194 12605.08 15.65 55232.18 88888.00 2008-07-12 19:47:46.375 194 12605.10 15.70 55232.18 88888.00 2008-07-12 19:47:46.500 194 12605.12 15.70 55232.15 88888.00 2008-07-12 19:47:46.625 194 12605.10 15.70 55232.15 88888.00 2008-07-12 19:47:46.750 194 12605.08 15.72 55232.18 88888.00 2008-07-12 19:47:46.875 194 12605.05 15.72 55232.18 88888.00 2008-07-12 19:47:47.000 194 12605.08 15.75 55232.18 88888.00 2008-07-12 19:47:47.125 194 12605.02 15.72 55232.18 88888.00 2008-07-12 19:47:47.250 194 12605.02 15.72 55232.18 88888.00 2008-07-12 19:47:47.375 194 12605.05 15.72 55232.18 88888.00 2008-07-12 19:47:47.500 194 12604.98 15.75 55232.15 88888.00 2008-07-12 19:47:47.625 194 12604.95 15.72 55232.15 88888.00 2008-07-12 19:47:47.750 194 12605.00 15.78 55232.18 88888.00 2008-07-12 19:47:47.875 194 12605.08 15.75 55232.15 88888.00 2008-07-12 19:47:48.000 194 12605.15 15.78 55232.18 88888.00 2008-07-12 19:47:48.125 194 12605.17 15.78 55232.18 88888.00 2008-07-12 19:47:48.250 194 12605.05 15.70 55232.15 88888.00 2008-07-12 19:47:48.375 194 12605.05 15.72 55232.15 88888.00 2008-07-12 19:47:48.500 194 12605.05 15.78 55232.15 88888.00 2008-07-12 19:47:48.625 194 12605.00 15.80 55232.15 88888.00 2008-07-12 19:47:48.750 194 12604.90 15.65 55232.18 88888.00 2008-07-12 19:47:48.875 194 12604.88 15.65 55232.18 88888.00 2008-07-12 19:47:49.000 194 12605.00 15.75 55232.18 88888.00 2008-07-12 19:47:49.125 194 12605.00 15.75 55232.18 88888.00 2008-07-12 19:47:49.250 194 12604.95 15.70 55232.15 88888.00 2008-07-12 19:47:49.375 194 12605.00 15.72 55232.18 88888.00 2008-07-12 19:47:49.500 194 12605.05 15.72 55232.15 88888.00 2008-07-12 19:47:49.625 194 12605.10 15.72 55232.15 88888.00 2008-07-12 19:47:49.750 194 12605.12 15.72 55232.12 88888.00 2008-07-12 19:47:49.875 194 12605.10 15.72 55232.15 88888.00 2008-07-12 19:47:50.000 194 12605.08 15.68 55232.10 88888.00 2008-07-12 19:47:50.125 194 12605.08 15.68 55232.12 88888.00 2008-07-12 19:47:50.250 194 12605.10 15.68 55232.18 88888.00 2008-07-12 19:47:50.375 194 12605.10 15.75 55232.18 88888.00 2008-07-12 19:47:50.500 194 12605.10 15.78 55232.18 88888.00 2008-07-12 19:47:50.625 194 12605.12 15.78 55232.18 88888.00 2008-07-12 19:47:50.750 194 12605.15 15.78 55232.18 88888.00 2008-07-12 19:47:50.875 194 12605.20 15.75 55232.20 88888.00 2008-07-12 19:47:51.000 194 12605.20 15.80 55232.18 88888.00 2008-07-12 19:47:51.125 194 12605.25 15.82 55232.20 88888.00 2008-07-12 19:47:51.250 194 12605.20 15.78 55232.22 88888.00 2008-07-12 19:47:51.375 194 12605.25 15.78 55232.20 88888.00 2008-07-12 19:47:51.500 194 12605.27 15.80 55232.22 88888.00 2008-07-12 19:47:51.625 194 12605.23 15.78 55232.22 88888.00 2008-07-12 19:47:51.750 194 12605.15 15.80 55232.20 88888.00 2008-07-12 19:47:51.875 194 12605.17 15.80 55232.20 88888.00 2008-07-12 19:47:52.000 194 12605.17 15.75 55232.18 88888.00 2008-07-12 19:47:52.125 194 12605.10 15.72 55232.15 88888.00 2008-07-12 19:47:52.250 194 12605.17 15.82 55232.18 88888.00 2008-07-12 19:47:52.375 194 12605.23 15.88 55232.18 88888.00 2008-07-12 19:47:52.500 194 12605.10 15.80 55232.18 88888.00 2008-07-12 19:47:52.625 194 12605.05 15.78 55232.22 88888.00 2008-07-12 19:47:52.750 194 12605.12 15.85 55232.20 88888.00 2008-07-12 19:47:52.875 194 12605.15 15.85 55232.20 88888.00 2008-07-12 19:47:53.000 194 12605.17 15.82 55232.22 88888.00 2008-07-12 19:47:53.125 194 12605.23 15.85 55232.25 88888.00 2008-07-12 19:47:53.250 194 12605.23 15.82 55232.22 88888.00 2008-07-12 19:47:53.375 194 12605.20 15.82 55232.20 88888.00 2008-07-12 19:47:53.500 194 12605.15 15.85 55232.22 88888.00 2008-07-12 19:47:53.625 194 12605.17 15.88 55232.25 88888.00 2008-07-12 19:47:53.750 194 12605.20 15.88 55232.25 88888.00 2008-07-12 19:47:53.875 194 12605.20 15.82 55232.22 88888.00 2008-07-12 19:47:54.000 194 12605.25 15.82 55232.22 88888.00 2008-07-12 19:47:54.125 194 12605.23 15.78 55232.22 88888.00 2008-07-12 19:47:54.250 194 12605.27 15.78 55232.20 88888.00 2008-07-12 19:47:54.375 194 12605.30 15.80 55232.22 88888.00 2008-07-12 19:47:54.500 194 12605.27 15.80 55232.22 88888.00 2008-07-12 19:47:54.625 194 12605.17 15.80 55232.20 88888.00 2008-07-12 19:47:54.750 194 12605.10 15.75 55232.18 88888.00 2008-07-12 19:47:54.875 194 12605.17 15.75 55232.20 88888.00 2008-07-12 19:47:55.000 194 12605.23 15.80 55232.20 88888.00 2008-07-12 19:47:55.125 194 12605.20 15.75 55232.22 88888.00 2008-07-12 19:47:55.250 194 12605.23 15.80 55232.22 88888.00 2008-07-12 19:47:55.375 194 12605.27 15.95 55232.25 88888.00 2008-07-12 19:47:55.500 194 12605.25 15.93 55232.28 88888.00 2008-07-12 19:47:55.625 194 12605.23 15.88 55232.20 88888.00 2008-07-12 19:47:55.750 194 12605.23 15.80 55232.20 88888.00 2008-07-12 19:47:55.875 194 12605.23 15.78 55232.20 88888.00 2008-07-12 19:47:56.000 194 12605.25 15.85 55232.25 88888.00 2008-07-12 19:47:56.125 194 12605.27 15.93 55232.25 88888.00 2008-07-12 19:47:56.250 194 12605.23 15.85 55232.28 88888.00 2008-07-12 19:47:56.375 194 12605.20 15.82 55232.25 88888.00 2008-07-12 19:47:56.500 194 12605.17 15.75 55232.22 88888.00 2008-07-12 19:47:56.625 194 12605.15 15.72 55232.20 88888.00 2008-07-12 19:47:56.750 194 12605.23 15.80 55232.22 88888.00 2008-07-12 19:47:56.875 194 12605.20 15.88 55232.25 88888.00 2008-07-12 19:47:57.000 194 12605.23 15.85 55232.22 88888.00 2008-07-12 19:47:57.125 194 12605.25 15.82 55232.22 88888.00 2008-07-12 19:47:57.250 194 12605.25 15.80 55232.25 88888.00 2008-07-12 19:47:57.375 194 12605.20 15.80 55232.22 88888.00 2008-07-12 19:47:57.500 194 12605.20 15.88 55232.25 88888.00 2008-07-12 19:47:57.625 194 12605.27 15.90 55232.25 88888.00 2008-07-12 19:47:57.750 194 12605.27 15.88 55232.22 88888.00 2008-07-12 19:47:57.875 194 12605.23 15.88 55232.28 88888.00 2008-07-12 19:47:58.000 194 12605.27 15.90 55232.25 88888.00 2008-07-12 19:47:58.125 194 12605.25 15.88 55232.25 88888.00 2008-07-12 19:47:58.250 194 12605.23 15.88 55232.22 88888.00 2008-07-12 19:47:58.375 194 12605.17 15.88 55232.22 88888.00 2008-07-12 19:47:58.500 194 12605.20 15.93 55232.28 88888.00 2008-07-12 19:47:58.625 194 12605.25 15.97 55232.28 88888.00 2008-07-12 19:47:58.750 194 12605.27 15.93 55232.25 88888.00 2008-07-12 19:47:58.875 194 12605.25 15.90 55232.22 88888.00 2008-07-12 19:47:59.000 194 12605.27 15.93 55232.25 88888.00 2008-07-12 19:47:59.125 194 12605.27 15.93 55232.28 88888.00 2008-07-12 19:47:59.250 194 12605.20 15.85 55232.25 88888.00 2008-07-12 19:47:59.375 194 12605.23 15.85 55232.25 88888.00 2008-07-12 19:47:59.500 194 12605.25 15.85 55232.25 88888.00 2008-07-12 19:47:59.625 194 12605.25 15.85 55232.22 88888.00 2008-07-12 19:47:59.750 194 12605.23 15.90 55232.25 88888.00 2008-07-12 19:47:59.875 194 12605.17 15.90 55232.25 88888.00 2008-07-12 19:48:00.000 194 12605.12 15.88 55232.25 88888.00 2008-07-12 19:48:00.125 194 12605.12 15.88 55232.22 88888.00 2008-07-12 19:48:00.250 194 12605.17 15.93 55232.30 88888.00 2008-07-12 19:48:00.375 194 12605.17 15.90 55232.25 88888.00 2008-07-12 19:48:00.500 194 12605.20 15.90 55232.28 88888.00 2008-07-12 19:48:00.625 194 12605.23 15.95 55232.25 88888.00 2008-07-12 19:48:00.750 194 12605.20 15.97 55232.28 88888.00 2008-07-12 19:48:00.875 194 12605.23 15.93 55232.25 88888.00 2008-07-12 19:48:01.000 194 12605.30 15.93 55232.22 88888.00 2008-07-12 19:48:01.125 194 12605.33 15.97 55232.28 88888.00 2008-07-12 19:48:01.250 194 12605.33 15.95 55232.28 88888.00 2008-07-12 19:48:01.375 194 12605.25 15.90 55232.22 88888.00 2008-07-12 19:48:01.500 194 12605.17 15.90 55232.22 88888.00 2008-07-12 19:48:01.625 194 12605.23 15.90 55232.25 88888.00 2008-07-12 19:48:01.750 194 12605.23 15.90 55232.28 88888.00 2008-07-12 19:48:01.875 194 12605.20 15.95 55232.22 88888.00 2008-07-12 19:48:02.000 194 12605.17 15.90 55232.20 88888.00 2008-07-12 19:48:02.125 194 12605.17 15.88 55232.22 88888.00 2008-07-12 19:48:02.250 194 12605.20 15.85 55232.25 88888.00 2008-07-12 19:48:02.375 194 12605.25 15.95 55232.25 88888.00 2008-07-12 19:48:02.500 194 12605.23 15.95 55232.25 88888.00 2008-07-12 19:48:02.625 194 12605.25 15.95 55232.25 88888.00 2008-07-12 19:48:02.750 194 12605.23 15.93 55232.22 88888.00 2008-07-12 19:48:02.875 194 12605.27 15.95 55232.25 88888.00 2008-07-12 19:48:03.000 194 12605.33 15.93 55232.25 88888.00 2008-07-12 19:48:03.125 194 12605.33 15.95 55232.25 88888.00 2008-07-12 19:48:03.250 194 12605.25 15.93 55232.28 88888.00 2008-07-12 19:48:03.375 194 12605.23 15.93 55232.25 88888.00 2008-07-12 19:48:03.500 194 12605.25 15.93 55232.25 88888.00 2008-07-12 19:48:03.625 194 12605.30 15.90 55232.25 88888.00 2008-07-12 19:48:03.750 194 12605.27 15.95 55232.22 88888.00 2008-07-12 19:48:03.875 194 12605.25 15.93 55232.25 88888.00 2008-07-12 19:48:04.000 194 12605.23 15.93 55232.22 88888.00 2008-07-12 19:48:04.125 194 12605.25 15.97 55232.25 88888.00 2008-07-12 19:48:04.250 194 12605.23 15.93 55232.28 88888.00 2008-07-12 19:48:04.375 194 12605.27 15.93 55232.25 88888.00 2008-07-12 19:48:04.500 194 12605.30 15.90 55232.28 88888.00 2008-07-12 19:48:04.625 194 12605.33 15.93 55232.25 88888.00 2008-07-12 19:48:04.750 194 12605.35 15.95 55232.28 88888.00 2008-07-12 19:48:04.875 194 12605.30 15.90 55232.25 88888.00 2008-07-12 19:48:05.000 194 12605.25 15.95 55232.22 88888.00 2008-07-12 19:48:05.125 194 12605.30 15.97 55232.28 88888.00 2008-07-12 19:48:05.250 194 12605.38 15.97 55232.25 88888.00 2008-07-12 19:48:05.375 194 12605.27 15.90 55232.22 88888.00 2008-07-12 19:48:05.500 194 12605.23 15.93 55232.20 88888.00 2008-07-12 19:48:05.625 194 12605.33 15.97 55232.25 88888.00 2008-07-12 19:48:05.750 194 12605.38 16.00 55232.22 88888.00 2008-07-12 19:48:05.875 194 12605.33 16.07 55232.25 88888.00 2008-07-12 19:48:06.000 194 12605.35 16.07 55232.28 88888.00 2008-07-12 19:48:06.125 194 12605.35 16.05 55232.32 88888.00 2008-07-12 19:48:06.250 194 12605.35 16.02 55232.32 88888.00 2008-07-12 19:48:06.375 194 12605.33 16.05 55232.28 88888.00 2008-07-12 19:48:06.500 194 12605.25 16.00 55232.25 88888.00 2008-07-12 19:48:06.625 194 12605.25 15.95 55232.22 88888.00 2008-07-12 19:48:06.750 194 12605.27 15.97 55232.25 88888.00 2008-07-12 19:48:06.875 194 12605.33 16.05 55232.28 88888.00 2008-07-12 19:48:07.000 194 12605.30 16.05 55232.25 88888.00 2008-07-12 19:48:07.125 194 12605.33 16.00 55232.25 88888.00 2008-07-12 19:48:07.250 194 12605.33 16.00 55232.28 88888.00 2008-07-12 19:48:07.375 194 12605.38 16.00 55232.28 88888.00 2008-07-12 19:48:07.500 194 12605.35 15.97 55232.25 88888.00 2008-07-12 19:48:07.625 194 12605.35 16.05 55232.30 88888.00 2008-07-12 19:48:07.750 194 12605.40 16.07 55232.30 88888.00 2008-07-12 19:48:07.875 194 12605.42 16.00 55232.28 88888.00 2008-07-12 19:48:08.000 194 12605.42 16.00 55232.28 88888.00 2008-07-12 19:48:08.125 194 12605.45 16.07 55232.30 88888.00 2008-07-12 19:48:08.250 194 12605.48 16.10 55232.32 88888.00 2008-07-12 19:48:08.375 194 12605.45 16.07 55232.32 88888.00 2008-07-12 19:48:08.500 194 12605.35 16.05 55232.30 88888.00 2008-07-12 19:48:08.625 194 12605.30 16.02 55232.28 88888.00 2008-07-12 19:48:08.750 194 12605.30 16.00 55232.28 88888.00 2008-07-12 19:48:08.875 194 12605.30 15.95 55232.22 88888.00 2008-07-12 19:48:09.000 194 12605.30 15.97 55232.25 88888.00 2008-07-12 19:48:09.125 194 12605.38 16.02 55232.30 88888.00 2008-07-12 19:48:09.250 194 12605.45 16.05 55232.30 88888.00 2008-07-12 19:48:09.375 194 12605.45 16.00 55232.25 88888.00 2008-07-12 19:48:09.500 194 12605.45 16.00 55232.25 88888.00 2008-07-12 19:48:09.625 194 12605.52 16.07 55232.30 88888.00 2008-07-12 19:48:09.750 194 12605.48 16.07 55232.32 88888.00 2008-07-12 19:48:09.875 194 12605.42 15.95 55232.30 88888.00 2008-07-12 19:48:10.000 194 12605.38 15.95 55232.25 88888.00 2008-07-12 19:48:10.125 194 12605.38 15.97 55232.22 88888.00 2008-07-12 19:48:10.250 194 12605.33 15.95 55232.25 88888.00 2008-07-12 19:48:10.375 194 12605.35 15.95 55232.22 88888.00 2008-07-12 19:48:10.500 194 12605.40 16.00 55232.25 88888.00 2008-07-12 19:48:10.625 194 12605.48 16.07 55232.30 88888.00 2008-07-12 19:48:10.750 194 12605.45 16.07 55232.30 88888.00 2008-07-12 19:48:10.875 194 12605.40 16.02 55232.30 88888.00 2008-07-12 19:48:11.000 194 12605.45 16.10 55232.30 88888.00 2008-07-12 19:48:11.125 194 12605.52 16.12 55232.35 88888.00 2008-07-12 19:48:11.250 194 12605.55 16.07 55232.32 88888.00 2008-07-12 19:48:11.375 194 12605.55 16.05 55232.30 88888.00 2008-07-12 19:48:11.500 194 12605.45 16.05 55232.30 88888.00 2008-07-12 19:48:11.625 194 12605.50 16.10 55232.32 88888.00 2008-07-12 19:48:11.750 194 12605.58 16.15 55232.38 88888.00 2008-07-12 19:48:11.875 194 12605.58 16.10 55232.35 88888.00 2008-07-12 19:48:12.000 194 12605.52 16.05 55232.32 88888.00 2008-07-12 19:48:12.125 194 12605.52 16.05 55232.30 88888.00 2008-07-12 19:48:12.250 194 12605.55 16.10 55232.30 88888.00 2008-07-12 19:48:12.375 194 12605.58 16.10 55232.32 88888.00 2008-07-12 19:48:12.500 194 12605.52 16.10 55232.30 88888.00 2008-07-12 19:48:12.625 194 12605.50 16.07 55232.25 88888.00 2008-07-12 19:48:12.750 194 12605.55 16.07 55232.25 88888.00 2008-07-12 19:48:12.875 194 12605.55 16.12 55232.25 88888.00 2008-07-12 19:48:13.000 194 12605.52 16.12 55232.25 88888.00 2008-07-12 19:48:13.125 194 12605.52 16.05 55232.28 88888.00 2008-07-12 19:48:13.250 194 12605.52 16.10 55232.30 88888.00 2008-07-12 19:48:13.375 194 12605.55 16.12 55232.30 88888.00 2008-07-12 19:48:13.500 194 12605.60 16.15 55232.30 88888.00 2008-07-12 19:48:13.625 194 12605.60 16.12 55232.30 88888.00 2008-07-12 19:48:13.750 194 12605.58 16.10 55232.30 88888.00 2008-07-12 19:48:13.875 194 12605.58 16.15 55232.30 88888.00 2008-07-12 19:48:14.000 194 12605.60 16.15 55232.32 88888.00 2008-07-12 19:48:14.125 194 12605.65 16.15 55232.30 88888.00 2008-07-12 19:48:14.250 194 12605.55 16.12 55232.32 88888.00 2008-07-12 19:48:14.375 194 12605.58 16.15 55232.32 88888.00 2008-07-12 19:48:14.500 194 12605.58 16.20 55232.32 88888.00 2008-07-12 19:48:14.625 194 12605.55 16.18 55232.32 88888.00 2008-07-12 19:48:14.750 194 12605.52 16.18 55232.32 88888.00 2008-07-12 19:48:14.875 194 12605.50 16.20 55232.32 88888.00 2008-07-12 19:48:15.000 194 12605.52 16.25 55232.35 88888.00 2008-07-12 19:48:15.125 194 12605.52 16.20 55232.35 88888.00 2008-07-12 19:48:15.250 194 12605.60 16.23 55232.35 88888.00 2008-07-12 19:48:15.375 194 12605.65 16.25 55232.35 88888.00 2008-07-12 19:48:15.500 194 12605.60 16.20 55232.35 88888.00 2008-07-12 19:48:15.625 194 12605.52 16.15 55232.32 88888.00 2008-07-12 19:48:15.750 194 12605.48 16.12 55232.32 88888.00 2008-07-12 19:48:15.875 194 12605.45 16.15 55232.32 88888.00 2008-07-12 19:48:16.000 194 12605.48 16.20 55232.30 88888.00 2008-07-12 19:48:16.125 194 12605.52 16.25 55232.35 88888.00 2008-07-12 19:48:16.250 194 12605.58 16.25 55232.32 88888.00 2008-07-12 19:48:16.375 194 12605.58 16.23 55232.30 88888.00 2008-07-12 19:48:16.500 194 12605.55 16.18 55232.28 88888.00 2008-07-12 19:48:16.625 194 12605.52 16.20 55232.30 88888.00 2008-07-12 19:48:16.750 194 12605.62 16.27 55232.30 88888.00 2008-07-12 19:48:16.875 194 12605.65 16.25 55232.28 88888.00 2008-07-12 19:48:17.000 194 12605.55 16.25 55232.28 88888.00 2008-07-12 19:48:17.125 194 12605.52 16.23 55232.28 88888.00 2008-07-12 19:48:17.250 194 12605.52 16.20 55232.28 88888.00 2008-07-12 19:48:17.375 194 12605.58 16.25 55232.30 88888.00 2008-07-12 19:48:17.500 194 12605.58 16.25 55232.30 88888.00 2008-07-12 19:48:17.625 194 12605.58 16.30 55232.28 88888.00 2008-07-12 19:48:17.750 194 12605.60 16.27 55232.30 88888.00 2008-07-12 19:48:17.875 194 12605.60 16.25 55232.30 88888.00 2008-07-12 19:48:18.000 194 12605.67 16.25 55232.30 88888.00 2008-07-12 19:48:18.125 194 12605.75 16.27 55232.30 88888.00 2008-07-12 19:48:18.250 194 12605.70 16.25 55232.30 88888.00 2008-07-12 19:48:18.375 194 12605.60 16.25 55232.30 88888.00 2008-07-12 19:48:18.500 194 12605.60 16.30 55232.28 88888.00 2008-07-12 19:48:18.625 194 12605.67 16.32 55232.28 88888.00 2008-07-12 19:48:18.750 194 12605.73 16.38 55232.30 88888.00 2008-07-12 19:48:18.875 194 12605.73 16.45 55232.35 88888.00 2008-07-12 19:48:19.000 194 12605.70 16.38 55232.30 88888.00 2008-07-12 19:48:19.125 194 12605.70 16.35 55232.30 88888.00 2008-07-12 19:48:19.250 194 12605.73 16.40 55232.32 88888.00 2008-07-12 19:48:19.375 194 12605.70 16.43 55232.32 88888.00 2008-07-12 19:48:19.500 194 12605.65 16.40 55232.30 88888.00 2008-07-12 19:48:19.625 194 12605.62 16.35 55232.30 88888.00 2008-07-12 19:48:19.750 194 12605.70 16.43 55232.32 88888.00 2008-07-12 19:48:19.875 194 12605.75 16.48 55232.30 88888.00 2008-07-12 19:48:20.000 194 12605.67 16.40 55232.28 88888.00 2008-07-12 19:48:20.125 194 12605.67 16.40 55232.32 88888.00 2008-07-12 19:48:20.250 194 12605.75 16.48 55232.35 88888.00 2008-07-12 19:48:20.375 194 12605.73 16.50 55232.32 88888.00 2008-07-12 19:48:20.500 194 12605.70 16.45 55232.30 88888.00 2008-07-12 19:48:20.625 194 12605.67 16.45 55232.32 88888.00 2008-07-12 19:48:20.750 194 12605.70 16.45 55232.28 88888.00 2008-07-12 19:48:20.875 194 12605.77 16.48 55232.30 88888.00 2008-07-12 19:48:21.000 194 12605.77 16.48 55232.32 88888.00 2008-07-12 19:48:21.125 194 12605.70 16.50 55232.35 88888.00 2008-07-12 19:48:21.250 194 12605.75 16.48 55232.35 88888.00 2008-07-12 19:48:21.375 194 12605.80 16.50 55232.35 88888.00 2008-07-12 19:48:21.500 194 12605.80 16.50 55232.32 88888.00 2008-07-12 19:48:21.625 194 12605.73 16.48 55232.32 88888.00 2008-07-12 19:48:21.750 194 12605.73 16.48 55232.32 88888.00 2008-07-12 19:48:21.875 194 12605.77 16.48 55232.30 88888.00 2008-07-12 19:48:22.000 194 12605.88 16.45 55232.28 88888.00 2008-07-12 19:48:22.125 194 12605.85 16.52 55232.30 88888.00 2008-07-12 19:48:22.250 194 12605.73 16.55 55232.30 88888.00 2008-07-12 19:48:22.375 194 12605.73 16.52 55232.32 88888.00 2008-07-12 19:48:22.500 194 12605.77 16.55 55232.30 88888.00 2008-07-12 19:48:22.625 194 12605.77 16.57 55232.32 88888.00 2008-07-12 19:48:22.750 194 12605.80 16.60 55232.30 88888.00 2008-07-12 19:48:22.875 194 12605.67 16.48 55232.28 88888.00 2008-07-12 19:48:23.000 194 12605.67 16.48 55232.30 88888.00 2008-07-12 19:48:23.125 194 12605.73 16.52 55232.32 88888.00 2008-07-12 19:48:23.250 194 12605.73 16.55 55232.35 88888.00 2008-07-12 19:48:23.375 194 12605.73 16.55 55232.30 88888.00 2008-07-12 19:48:23.500 194 12605.67 16.55 55232.30 88888.00 2008-07-12 19:48:23.625 194 12605.62 16.52 55232.28 88888.00 2008-07-12 19:48:23.750 194 12605.65 16.55 55232.30 88888.00 2008-07-12 19:48:23.875 194 12605.70 16.60 55232.30 88888.00 2008-07-12 19:48:24.000 194 12605.85 16.62 55232.30 88888.00 2008-07-12 19:48:24.125 194 12605.85 16.60 55232.30 88888.00 2008-07-12 19:48:24.250 194 12605.92 16.57 55232.32 88888.00 2008-07-12 19:48:24.375 194 12605.95 16.60 55232.32 88888.00 2008-07-12 19:48:24.500 194 12605.85 16.60 55232.35 88888.00 2008-07-12 19:48:24.625 194 12605.80 16.62 55232.32 88888.00 2008-07-12 19:48:24.750 194 12605.85 16.65 55232.28 88888.00 2008-07-12 19:48:24.875 194 12605.88 16.57 55232.25 88888.00 2008-07-12 19:48:25.000 194 12605.90 16.62 55232.30 88888.00 2008-07-12 19:48:25.125 194 12605.90 16.62 55232.28 88888.00 2008-07-12 19:48:25.250 194 12605.90 16.60 55232.28 88888.00 2008-07-12 19:48:25.375 194 12605.92 16.65 55232.25 88888.00 2008-07-12 19:48:25.500 194 12605.92 16.65 55232.30 88888.00 2008-07-12 19:48:25.625 194 12605.88 16.68 55232.28 88888.00 2008-07-12 19:48:25.750 194 12605.85 16.62 55232.28 88888.00 2008-07-12 19:48:25.875 194 12605.92 16.68 55232.25 88888.00 2008-07-12 19:48:26.000 194 12605.98 16.73 55232.25 88888.00 2008-07-12 19:48:26.125 194 12605.95 16.68 55232.22 88888.00 2008-07-12 19:48:26.250 194 12605.95 16.62 55232.25 88888.00 2008-07-12 19:48:26.375 194 12606.00 16.68 55232.30 88888.00 2008-07-12 19:48:26.500 194 12606.00 16.70 55232.28 88888.00 2008-07-12 19:48:26.625 194 12605.98 16.70 55232.25 88888.00 2008-07-12 19:48:26.750 194 12605.98 16.73 55232.25 88888.00 2008-07-12 19:48:26.875 194 12605.98 16.73 55232.25 88888.00 2008-07-12 19:48:27.000 194 12605.98 16.73 55232.25 88888.00 2008-07-12 19:48:27.125 194 12606.00 16.75 55232.28 88888.00 2008-07-12 19:48:27.250 194 12606.02 16.75 55232.25 88888.00 2008-07-12 19:48:27.375 194 12606.02 16.77 55232.28 88888.00 2008-07-12 19:48:27.500 194 12606.00 16.73 55232.30 88888.00 2008-07-12 19:48:27.625 194 12605.98 16.68 55232.28 88888.00 2008-07-12 19:48:27.750 194 12605.90 16.73 55232.28 88888.00 2008-07-12 19:48:27.875 194 12605.95 16.80 55232.30 88888.00 2008-07-12 19:48:28.000 194 12606.00 16.77 55232.28 88888.00 2008-07-12 19:48:28.125 194 12606.00 16.75 55232.28 88888.00 2008-07-12 19:48:28.250 194 12606.02 16.73 55232.32 88888.00 2008-07-12 19:48:28.375 194 12606.02 16.70 55232.32 88888.00 2008-07-12 19:48:28.500 194 12606.00 16.73 55232.30 88888.00 2008-07-12 19:48:28.625 194 12605.95 16.75 55232.28 88888.00 2008-07-12 19:48:28.750 194 12605.88 16.75 55232.30 88888.00 2008-07-12 19:48:28.875 194 12605.90 16.70 55232.28 88888.00 2008-07-12 19:48:29.000 194 12605.92 16.70 55232.25 88888.00 2008-07-12 19:48:29.125 194 12605.95 16.75 55232.22 88888.00 2008-07-12 19:48:29.250 194 12605.98 16.77 55232.30 88888.00 2008-07-12 19:48:29.375 194 12605.98 16.77 55232.30 88888.00 2008-07-12 19:48:29.500 194 12606.00 16.77 55232.28 88888.00 2008-07-12 19:48:29.625 194 12606.05 16.88 55232.28 88888.00 2008-07-12 19:48:29.750 194 12606.00 16.82 55232.28 88888.00 2008-07-12 19:48:29.875 194 12606.00 16.80 55232.25 88888.00 2008-07-12 19:48:30.000 194 12605.98 16.80 55232.28 88888.00 2008-07-12 19:48:30.125 194 12606.08 16.85 55232.30 88888.00 2008-07-12 19:48:30.250 194 12606.08 16.82 55232.28 88888.00 2008-07-12 19:48:30.375 194 12606.05 16.80 55232.25 88888.00 2008-07-12 19:48:30.500 194 12606.02 16.82 55232.25 88888.00 2008-07-12 19:48:30.625 194 12606.05 16.80 55232.28 88888.00 2008-07-12 19:48:30.750 194 12606.08 16.82 55232.28 88888.00 2008-07-12 19:48:30.875 194 12606.10 16.88 55232.28 88888.00 2008-07-12 19:48:31.000 194 12606.12 16.85 55232.28 88888.00 2008-07-12 19:48:31.125 194 12606.08 16.80 55232.28 88888.00 2008-07-12 19:48:31.250 194 12606.05 16.75 55232.30 88888.00 2008-07-12 19:48:31.375 194 12606.02 16.80 55232.35 88888.00 2008-07-12 19:48:31.500 194 12606.00 16.82 55232.32 88888.00 2008-07-12 19:48:31.625 194 12606.08 16.77 55232.32 88888.00 2008-07-12 19:48:31.750 194 12606.12 16.85 55232.30 88888.00 2008-07-12 19:48:31.875 194 12606.15 16.88 55232.30 88888.00 2008-07-12 19:48:32.000 194 12606.17 16.88 55232.32 88888.00 2008-07-12 19:48:32.125 194 12606.05 16.80 55232.30 88888.00 2008-07-12 19:48:32.250 194 12605.95 16.80 55232.28 88888.00 2008-07-12 19:48:32.375 194 12606.08 16.88 55232.30 88888.00 2008-07-12 19:48:32.500 194 12606.15 16.90 55232.32 88888.00 2008-07-12 19:48:32.625 194 12606.05 16.88 55232.32 88888.00 2008-07-12 19:48:32.750 194 12606.00 16.82 55232.28 88888.00 2008-07-12 19:48:32.875 194 12605.92 16.75 55232.28 88888.00 2008-07-12 19:48:33.000 194 12605.88 16.77 55232.30 88888.00 2008-07-12 19:48:33.125 194 12605.90 16.85 55232.30 88888.00 2008-07-12 19:48:33.250 194 12605.95 16.80 55232.32 88888.00 2008-07-12 19:48:33.375 194 12605.95 16.80 55232.32 88888.00 2008-07-12 19:48:33.500 194 12606.05 16.88 55232.35 88888.00 2008-07-12 19:48:33.625 194 12606.12 16.93 55232.35 88888.00 2008-07-12 19:48:33.750 194 12606.00 16.82 55232.32 88888.00 2008-07-12 19:48:33.875 194 12605.95 16.77 55232.35 88888.00 2008-07-12 19:48:34.000 194 12605.92 16.82 55232.32 88888.00 2008-07-12 19:48:34.125 194 12605.88 16.77 55232.35 88888.00 2008-07-12 19:48:34.250 194 12605.88 16.80 55232.35 88888.00 2008-07-12 19:48:34.375 194 12605.92 16.93 55232.38 88888.00 2008-07-12 19:48:34.500 194 12605.95 16.80 55232.35 88888.00 2008-07-12 19:48:34.625 194 12605.92 16.75 55232.35 88888.00 2008-07-12 19:48:34.750 194 12605.90 16.77 55232.32 88888.00 2008-07-12 19:48:34.875 194 12605.90 16.82 55232.32 88888.00 2008-07-12 19:48:35.000 194 12605.90 16.82 55232.30 88888.00 2008-07-12 19:48:35.125 194 12605.88 16.82 55232.28 88888.00 2008-07-12 19:48:35.250 194 12605.83 16.77 55232.30 88888.00 2008-07-12 19:48:35.375 194 12605.83 16.80 55232.30 88888.00 2008-07-12 19:48:35.500 194 12605.88 16.85 55232.32 88888.00 2008-07-12 19:48:35.625 194 12605.98 16.82 55232.32 88888.00 2008-07-12 19:48:35.750 194 12605.95 16.82 55232.35 88888.00 2008-07-12 19:48:35.875 194 12605.95 16.82 55232.35 88888.00 2008-07-12 19:48:36.000 194 12606.00 16.88 55232.32 88888.00 2008-07-12 19:48:36.125 194 12606.00 16.90 55232.35 88888.00 2008-07-12 19:48:36.250 194 12605.92 16.82 55232.32 88888.00 2008-07-12 19:48:36.375 194 12605.92 16.80 55232.35 88888.00 2008-07-12 19:48:36.500 194 12605.92 16.80 55232.38 88888.00 2008-07-12 19:48:36.625 194 12605.90 16.88 55232.38 88888.00 2008-07-12 19:48:36.750 194 12605.90 16.88 55232.38 88888.00 2008-07-12 19:48:36.875 194 12605.88 16.85 55232.35 88888.00 2008-07-12 19:48:37.000 194 12605.90 16.82 55232.35 88888.00 2008-07-12 19:48:37.125 194 12605.92 16.82 55232.35 88888.00 2008-07-12 19:48:37.250 194 12605.95 16.85 55232.38 88888.00 2008-07-12 19:48:37.375 194 12605.92 16.80 55232.40 88888.00 2008-07-12 19:48:37.500 194 12605.92 16.85 55232.38 88888.00 2008-07-12 19:48:37.625 194 12605.92 16.82 55232.40 88888.00 2008-07-12 19:48:37.750 194 12605.88 16.85 55232.40 88888.00 2008-07-12 19:48:37.875 194 12605.83 16.82 55232.38 88888.00 2008-07-12 19:48:38.000 194 12605.77 16.82 55232.38 88888.00 2008-07-12 19:48:38.125 194 12605.77 16.80 55232.40 88888.00 2008-07-12 19:48:38.250 194 12605.75 16.85 55232.45 88888.00 2008-07-12 19:48:38.375 194 12605.77 16.82 55232.40 88888.00 2008-07-12 19:48:38.500 194 12605.83 16.82 55232.43 88888.00 2008-07-12 19:48:38.625 194 12605.98 16.90 55232.43 88888.00 2008-07-12 19:48:38.750 194 12605.95 16.93 55232.38 88888.00 2008-07-12 19:48:38.875 194 12605.88 16.82 55232.40 88888.00 2008-07-12 19:48:39.000 194 12605.83 16.80 55232.40 88888.00 2008-07-12 19:48:39.125 194 12605.85 16.82 55232.43 88888.00 2008-07-12 19:48:39.250 194 12605.88 16.85 55232.43 88888.00 2008-07-12 19:48:39.375 194 12605.88 16.82 55232.40 88888.00 2008-07-12 19:48:39.500 194 12605.85 16.82 55232.38 88888.00 2008-07-12 19:48:39.625 194 12605.85 16.82 55232.38 88888.00 2008-07-12 19:48:39.750 194 12605.92 16.88 55232.38 88888.00 2008-07-12 19:48:39.875 194 12605.95 16.93 55232.40 88888.00 2008-07-12 19:48:40.000 194 12605.88 16.90 55232.40 88888.00 2008-07-12 19:48:40.125 194 12605.83 16.85 55232.40 88888.00 2008-07-12 19:48:40.250 194 12605.77 16.77 55232.40 88888.00 2008-07-12 19:48:40.375 194 12605.77 16.77 55232.38 88888.00 2008-07-12 19:48:40.500 194 12605.77 16.80 55232.38 88888.00 2008-07-12 19:48:40.625 194 12605.75 16.85 55232.43 88888.00 2008-07-12 19:48:40.750 194 12605.77 16.90 55232.43 88888.00 2008-07-12 19:48:40.875 194 12605.88 16.90 55232.45 88888.00 2008-07-12 19:48:41.000 194 12605.85 16.90 55232.40 88888.00 2008-07-12 19:48:41.125 194 12605.73 16.85 55232.38 88888.00 2008-07-12 19:48:41.250 194 12605.75 16.90 55232.43 88888.00 2008-07-12 19:48:41.375 194 12605.75 16.90 55232.43 88888.00 2008-07-12 19:48:41.500 194 12605.73 16.88 55232.43 88888.00 2008-07-12 19:48:41.625 194 12605.70 16.88 55232.45 88888.00 2008-07-12 19:48:41.750 194 12605.67 16.90 55232.47 88888.00 2008-07-12 19:48:41.875 194 12605.67 16.85 55232.45 88888.00 2008-07-12 19:48:42.000 194 12605.67 16.80 55232.40 88888.00 2008-07-12 19:48:42.125 194 12605.77 16.90 55232.47 88888.00 2008-07-12 19:48:42.250 194 12605.85 16.90 55232.45 88888.00 2008-07-12 19:48:42.375 194 12605.80 16.85 55232.47 88888.00 2008-07-12 19:48:42.500 194 12605.75 16.82 55232.45 88888.00 2008-07-12 19:48:42.625 194 12605.75 16.85 55232.45 88888.00 2008-07-12 19:48:42.750 194 12605.77 16.88 55232.45 88888.00 2008-07-12 19:48:42.875 194 12605.77 16.82 55232.43 88888.00 2008-07-12 19:48:43.000 194 12605.70 16.88 55232.43 88888.00 2008-07-12 19:48:43.125 194 12605.73 16.85 55232.45 88888.00 2008-07-12 19:48:43.250 194 12605.73 16.77 55232.43 88888.00 2008-07-12 19:48:43.375 194 12605.73 16.80 55232.40 88888.00 2008-07-12 19:48:43.500 194 12605.67 16.85 55232.43 88888.00 2008-07-12 19:48:43.625 194 12605.73 16.88 55232.43 88888.00 2008-07-12 19:48:43.750 194 12605.70 16.90 55232.43 88888.00 2008-07-12 19:48:43.875 194 12605.73 16.88 55232.47 88888.00 2008-07-12 19:48:44.000 194 12605.77 16.93 55232.47 88888.00 2008-07-12 19:48:44.125 194 12605.73 16.93 55232.47 88888.00 2008-07-12 19:48:44.250 194 12605.65 16.90 55232.45 88888.00 2008-07-12 19:48:44.375 194 12605.70 16.90 55232.45 88888.00 2008-07-12 19:48:44.500 194 12605.77 16.88 55232.47 88888.00 2008-07-12 19:48:44.625 194 12605.75 16.90 55232.47 88888.00 2008-07-12 19:48:44.750 194 12605.70 16.85 55232.47 88888.00 2008-07-12 19:48:44.875 194 12605.67 16.88 55232.45 88888.00 2008-07-12 19:48:45.000 194 12605.70 16.85 55232.45 88888.00 2008-07-12 19:48:45.125 194 12605.75 16.88 55232.45 88888.00 2008-07-12 19:48:45.250 194 12605.70 16.90 55232.50 88888.00 2008-07-12 19:48:45.375 194 12605.70 16.85 55232.45 88888.00 2008-07-12 19:48:45.500 194 12605.67 16.85 55232.45 88888.00 2008-07-12 19:48:45.625 194 12605.67 16.82 55232.47 88888.00 2008-07-12 19:48:45.750 194 12605.62 16.82 55232.47 88888.00 2008-07-12 19:48:45.875 194 12605.60 16.82 55232.47 88888.00 2008-07-12 19:48:46.000 194 12605.65 16.82 55232.47 88888.00 2008-07-12 19:48:46.125 194 12605.67 16.90 55232.53 88888.00 2008-07-12 19:48:46.250 194 12605.67 16.90 55232.53 88888.00 2008-07-12 19:48:46.375 194 12605.60 16.88 55232.50 88888.00 2008-07-12 19:48:46.500 194 12605.60 16.88 55232.47 88888.00 2008-07-12 19:48:46.625 194 12605.65 16.88 55232.47 88888.00 2008-07-12 19:48:46.750 194 12605.67 16.88 55232.43 88888.00 2008-07-12 19:48:46.875 194 12605.67 16.90 55232.45 88888.00 2008-07-12 19:48:47.000 194 12605.65 16.90 55232.45 88888.00 2008-07-12 19:48:47.125 194 12605.65 16.93 55232.47 88888.00 2008-07-12 19:48:47.250 194 12605.67 16.95 55232.47 88888.00 2008-07-12 19:48:47.375 194 12605.70 16.95 55232.50 88888.00 2008-07-12 19:48:47.500 194 12605.70 16.98 55232.47 88888.00 2008-07-12 19:48:47.625 194 12605.70 16.98 55232.47 88888.00 2008-07-12 19:48:47.750 194 12605.70 16.95 55232.50 88888.00 2008-07-12 19:48:47.875 194 12605.67 16.95 55232.50 88888.00 2008-07-12 19:48:48.000 194 12605.65 16.93 55232.50 88888.00 2008-07-12 19:48:48.125 194 12605.65 16.98 55232.53 88888.00 2008-07-12 19:48:48.250 194 12605.65 16.95 55232.47 88888.00 2008-07-12 19:48:48.375 194 12605.70 16.95 55232.50 88888.00 2008-07-12 19:48:48.500 194 12605.70 17.00 55232.53 88888.00 2008-07-12 19:48:48.625 194 12605.70 17.05 55232.57 88888.00 2008-07-12 19:48:48.750 194 12605.70 17.05 55232.57 88888.00 2008-07-12 19:48:48.875 194 12605.65 16.93 55232.55 88888.00 2008-07-12 19:48:49.000 194 12605.62 16.98 55232.53 88888.00 2008-07-12 19:48:49.125 194 12605.65 16.98 55232.50 88888.00 2008-07-12 19:48:49.250 194 12605.60 16.95 55232.53 88888.00 2008-07-12 19:48:49.375 194 12605.62 17.00 55232.55 88888.00 2008-07-12 19:48:49.500 194 12605.60 17.05 55232.57 88888.00 2008-07-12 19:48:49.625 194 12605.62 17.02 55232.55 88888.00 2008-07-12 19:48:49.750 194 12605.55 16.93 55232.47 88888.00 2008-07-12 19:48:49.875 194 12605.55 17.00 55232.50 88888.00 2008-07-12 19:48:50.000 194 12605.58 17.02 55232.53 88888.00 2008-07-12 19:48:50.125 194 12605.52 17.02 55232.55 88888.00 2008-07-12 19:48:50.250 194 12605.52 17.00 55232.50 88888.00 2008-07-12 19:48:50.375 194 12605.58 17.02 55232.55 88888.00 2008-07-12 19:48:50.500 194 12605.55 17.02 55232.55 88888.00 2008-07-12 19:48:50.625 194 12605.48 17.02 55232.55 88888.00 2008-07-12 19:48:50.750 194 12605.52 17.02 55232.55 88888.00 2008-07-12 19:48:50.875 194 12605.55 17.02 55232.55 88888.00 2008-07-12 19:48:51.000 194 12605.55 17.07 55232.53 88888.00 2008-07-12 19:48:51.125 194 12605.50 17.05 55232.50 88888.00 2008-07-12 19:48:51.250 194 12605.45 17.02 55232.50 88888.00 2008-07-12 19:48:51.375 194 12605.52 17.02 55232.53 88888.00 2008-07-12 19:48:51.500 194 12605.62 17.10 55232.57 88888.00 2008-07-12 19:48:51.625 194 12605.62 17.12 55232.57 88888.00 2008-07-12 19:48:51.750 194 12605.58 17.07 55232.55 88888.00 2008-07-12 19:48:51.875 194 12605.52 17.07 55232.53 88888.00 2008-07-12 19:48:52.000 194 12605.55 17.10 55232.55 88888.00 2008-07-12 19:48:52.125 194 12605.62 17.15 55232.55 88888.00 2008-07-12 19:48:52.250 194 12605.62 17.10 55232.55 88888.00 2008-07-12 19:48:52.375 194 12605.62 17.12 55232.55 88888.00 2008-07-12 19:48:52.500 194 12605.60 17.15 55232.57 88888.00 2008-07-12 19:48:52.625 194 12605.58 17.15 55232.53 88888.00 2008-07-12 19:48:52.750 194 12605.52 17.12 55232.53 88888.00 2008-07-12 19:48:52.875 194 12605.48 17.12 55232.53 88888.00 2008-07-12 19:48:53.000 194 12605.58 17.18 55232.55 88888.00 2008-07-12 19:48:53.125 194 12605.60 17.20 55232.55 88888.00 2008-07-12 19:48:53.250 194 12605.52 17.15 55232.55 88888.00 2008-07-12 19:48:53.375 194 12605.52 17.20 55232.47 88888.00 2008-07-12 19:48:53.500 194 12605.55 17.23 55232.53 88888.00 2008-07-12 19:48:53.625 194 12605.58 17.25 55232.55 88888.00 2008-07-12 19:48:53.750 194 12605.58 17.23 55232.57 88888.00 2008-07-12 19:48:53.875 194 12605.52 17.23 55232.57 88888.00 2008-07-12 19:48:54.000 194 12605.52 17.20 55232.55 88888.00 2008-07-12 19:48:54.125 194 12605.60 17.23 55232.60 88888.00 2008-07-12 19:48:54.250 194 12605.62 17.27 55232.57 88888.00 2008-07-12 19:48:54.375 194 12605.60 17.25 55232.55 88888.00 2008-07-12 19:48:54.500 194 12605.55 17.20 55232.53 88888.00 2008-07-12 19:48:54.625 194 12605.58 17.18 55232.55 88888.00 2008-07-12 19:48:54.750 194 12605.60 17.20 55232.55 88888.00 2008-07-12 19:48:54.875 194 12605.55 17.18 55232.53 88888.00 2008-07-12 19:48:55.000 194 12605.55 17.23 55232.53 88888.00 2008-07-12 19:48:55.125 194 12605.55 17.27 55232.55 88888.00 2008-07-12 19:48:55.250 194 12605.55 17.27 55232.55 88888.00 2008-07-12 19:48:55.375 194 12605.60 17.25 55232.53 88888.00 2008-07-12 19:48:55.500 194 12605.58 17.27 55232.53 88888.00 2008-07-12 19:48:55.625 194 12605.52 17.23 55232.53 88888.00 2008-07-12 19:48:55.750 194 12605.50 17.20 55232.50 88888.00 2008-07-12 19:48:55.875 194 12605.58 17.23 55232.50 88888.00 2008-07-12 19:48:56.000 194 12605.62 17.30 55232.55 88888.00 2008-07-12 19:48:56.125 194 12605.58 17.27 55232.57 88888.00 2008-07-12 19:48:56.250 194 12605.52 17.25 55232.57 88888.00 2008-07-12 19:48:56.375 194 12605.55 17.25 55232.57 88888.00 2008-07-12 19:48:56.500 194 12605.52 17.25 55232.57 88888.00 2008-07-12 19:48:56.625 194 12605.42 17.27 55232.55 88888.00 2008-07-12 19:48:56.750 194 12605.48 17.30 55232.55 88888.00 2008-07-12 19:48:56.875 194 12605.58 17.35 55232.53 88888.00 2008-07-12 19:48:57.000 194 12605.60 17.40 55232.57 88888.00 2008-07-12 19:48:57.125 194 12605.62 17.38 55232.55 88888.00 2008-07-12 19:48:57.250 194 12605.62 17.32 55232.55 88888.00 2008-07-12 19:48:57.375 194 12605.58 17.35 55232.53 88888.00 2008-07-12 19:48:57.500 194 12605.60 17.38 55232.55 88888.00 2008-07-12 19:48:57.625 194 12605.60 17.35 55232.55 88888.00 2008-07-12 19:48:57.750 194 12605.58 17.32 55232.53 88888.00 2008-07-12 19:48:57.875 194 12605.55 17.30 55232.50 88888.00 2008-07-12 19:48:58.000 194 12605.58 17.32 55232.53 88888.00 2008-07-12 19:48:58.125 194 12605.67 17.45 55232.55 88888.00 2008-07-12 19:48:58.250 194 12605.65 17.52 55232.57 88888.00 2008-07-12 19:48:58.375 194 12605.65 17.50 55232.55 88888.00 2008-07-12 19:48:58.500 194 12605.67 17.43 55232.55 88888.00 2008-07-12 19:48:58.625 194 12605.67 17.40 55232.55 88888.00 2008-07-12 19:48:58.750 194 12605.70 17.43 55232.57 88888.00 2008-07-12 19:48:58.875 194 12605.65 17.43 55232.55 88888.00 2008-07-12 19:48:59.000 194 12605.58 17.43 55232.55 88888.00 2008-07-12 19:48:59.125 194 12605.58 17.43 55232.53 88888.00 2008-07-12 19:48:59.250 194 12605.67 17.45 55232.55 88888.00 2008-07-12 19:48:59.375 194 12605.73 17.48 55232.55 88888.00 2008-07-12 19:48:59.500 194 12605.67 17.48 55232.53 88888.00 2008-07-12 19:48:59.625 194 12605.65 17.48 55232.53 88888.00 2008-07-12 19:48:59.750 194 12605.65 17.45 55232.55 88888.00 2008-07-12 19:48:59.875 194 12605.67 17.50 55232.55 88888.00 2008-07-12 19:49:00.000 194 12605.62 17.50 55232.53 88888.00 2008-07-12 19:49:00.125 194 12605.52 17.45 55232.50 88888.00 2008-07-12 19:49:00.250 194 12605.58 17.45 55232.53 88888.00 2008-07-12 19:49:00.375 194 12605.62 17.50 55232.57 88888.00 2008-07-12 19:49:00.500 194 12605.60 17.50 55232.57 88888.00 2008-07-12 19:49:00.625 194 12605.58 17.48 55232.53 88888.00 2008-07-12 19:49:00.750 194 12605.58 17.52 55232.53 88888.00 2008-07-12 19:49:00.875 194 12605.48 17.45 55232.50 88888.00 2008-07-12 19:49:01.000 194 12605.50 17.45 55232.50 88888.00 2008-07-12 19:49:01.125 194 12605.60 17.52 55232.50 88888.00 2008-07-12 19:49:01.250 194 12605.67 17.52 55232.53 88888.00 2008-07-12 19:49:01.375 194 12605.67 17.55 55232.53 88888.00 2008-07-12 19:49:01.500 194 12605.62 17.52 55232.55 88888.00 2008-07-12 19:49:01.625 194 12605.62 17.48 55232.55 88888.00 2008-07-12 19:49:01.750 194 12605.70 17.50 55232.57 88888.00 2008-07-12 19:49:01.875 194 12605.65 17.48 55232.55 88888.00 2008-07-12 19:49:02.000 194 12605.65 17.48 55232.50 88888.00 2008-07-12 19:49:02.125 194 12605.70 17.50 55232.53 88888.00 2008-07-12 19:49:02.250 194 12605.70 17.52 55232.53 88888.00 2008-07-12 19:49:02.375 194 12605.75 17.57 55232.55 88888.00 2008-07-12 19:49:02.500 194 12605.67 17.57 55232.50 88888.00 2008-07-12 19:49:02.625 194 12605.58 17.50 55232.47 88888.00 2008-07-12 19:49:02.750 194 12605.62 17.50 55232.47 88888.00 2008-07-12 19:49:02.875 194 12605.70 17.57 55232.53 88888.00 2008-07-12 19:49:03.000 194 12605.75 17.60 55232.50 88888.00 2008-07-12 19:49:03.125 194 12605.67 17.62 55232.50 88888.00 2008-07-12 19:49:03.250 194 12605.65 17.65 55232.50 88888.00 2008-07-12 19:49:03.375 194 12605.77 17.62 55232.53 88888.00 2008-07-12 19:49:03.500 194 12605.75 17.55 55232.47 88888.00 2008-07-12 19:49:03.625 194 12605.67 17.55 55232.47 88888.00 2008-07-12 19:49:03.750 194 12605.65 17.55 55232.47 88888.00 2008-07-12 19:49:03.875 194 12605.67 17.62 55232.50 88888.00 2008-07-12 19:49:04.000 194 12605.65 17.60 55232.45 88888.00 2008-07-12 19:49:04.125 194 12605.67 17.57 55232.47 88888.00 2008-07-12 19:49:04.250 194 12605.73 17.57 55232.53 88888.00 2008-07-12 19:49:04.375 194 12605.75 17.57 55232.47 88888.00 2008-07-12 19:49:04.500 194 12605.75 17.57 55232.47 88888.00 2008-07-12 19:49:04.625 194 12605.70 17.57 55232.47 88888.00 2008-07-12 19:49:04.750 194 12605.73 17.60 55232.53 88888.00 2008-07-12 19:49:04.875 194 12605.67 17.62 55232.47 88888.00 2008-07-12 19:49:05.000 194 12605.75 17.57 55232.45 88888.00 2008-07-12 19:49:05.125 194 12605.80 17.60 55232.45 88888.00 2008-07-12 19:49:05.250 194 12605.77 17.65 55232.47 88888.00 2008-07-12 19:49:05.375 194 12605.85 17.68 55232.45 88888.00 2008-07-12 19:49:05.500 194 12605.83 17.68 55232.47 88888.00 2008-07-12 19:49:05.625 194 12605.77 17.62 55232.45 88888.00 2008-07-12 19:49:05.750 194 12605.73 17.65 55232.47 88888.00 2008-07-12 19:49:05.875 194 12605.70 17.62 55232.45 88888.00 2008-07-12 19:49:06.000 194 12605.77 17.62 55232.45 88888.00 2008-07-12 19:49:06.125 194 12605.88 17.75 55232.50 88888.00 2008-07-12 19:49:06.250 194 12605.83 17.73 55232.50 88888.00 2008-07-12 19:49:06.375 194 12605.75 17.68 55232.50 88888.00 2008-07-12 19:49:06.500 194 12605.73 17.62 55232.53 88888.00 2008-07-12 19:49:06.625 194 12605.80 17.65 55232.50 88888.00 2008-07-12 19:49:06.750 194 12605.90 17.65 55232.47 88888.00 2008-07-12 19:49:06.875 194 12605.90 17.65 55232.50 88888.00 2008-07-12 19:49:07.000 194 12605.83 17.68 55232.47 88888.00 2008-07-12 19:49:07.125 194 12605.77 17.70 55232.47 88888.00 2008-07-12 19:49:07.250 194 12605.73 17.65 55232.43 88888.00 2008-07-12 19:49:07.375 194 12605.75 17.62 55232.43 88888.00 2008-07-12 19:49:07.500 194 12605.83 17.65 55232.43 88888.00 2008-07-12 19:49:07.625 194 12605.92 17.70 55232.47 88888.00 2008-07-12 19:49:07.750 194 12605.90 17.68 55232.47 88888.00 2008-07-12 19:49:07.875 194 12605.90 17.65 55232.50 88888.00 2008-07-12 19:49:08.000 194 12605.90 17.62 55232.45 88888.00 2008-07-12 19:49:08.125 194 12605.85 17.65 55232.45 88888.00 2008-07-12 19:49:08.250 194 12605.85 17.68 55232.47 88888.00 2008-07-12 19:49:08.375 194 12605.95 17.70 55232.47 88888.00 2008-07-12 19:49:08.500 194 12605.95 17.65 55232.47 88888.00 2008-07-12 19:49:08.625 194 12605.98 17.60 55232.45 88888.00 2008-07-12 19:49:08.750 194 12606.00 17.65 55232.47 88888.00 2008-07-12 19:49:08.875 194 12605.98 17.68 55232.50 88888.00 2008-07-12 19:49:09.000 194 12605.90 17.65 55232.45 88888.00 2008-07-12 19:49:09.125 194 12605.85 17.65 55232.45 88888.00 2008-07-12 19:49:09.250 194 12605.85 17.65 55232.47 88888.00 2008-07-12 19:49:09.375 194 12605.90 17.68 55232.47 88888.00 2008-07-12 19:49:09.500 194 12605.98 17.70 55232.50 88888.00 2008-07-12 19:49:09.625 194 12606.05 17.73 55232.50 88888.00 2008-07-12 19:49:09.750 194 12606.05 17.77 55232.50 88888.00 2008-07-12 19:49:09.875 194 12606.00 17.80 55232.50 88888.00 2008-07-12 19:49:10.000 194 12605.90 17.77 55232.47 88888.00 2008-07-12 19:49:10.125 194 12605.92 17.70 55232.45 88888.00 2008-07-12 19:49:10.250 194 12605.95 17.62 55232.45 88888.00 2008-07-12 19:49:10.375 194 12605.95 17.62 55232.45 88888.00 2008-07-12 19:49:10.500 194 12605.95 17.68 55232.47 88888.00 2008-07-12 19:49:10.625 194 12605.92 17.68 55232.50 88888.00 2008-07-12 19:49:10.750 194 12605.90 17.65 55232.47 88888.00 2008-07-12 19:49:10.875 194 12605.98 17.62 55232.45 88888.00 2008-07-12 19:49:11.000 194 12606.10 17.62 55232.43 88888.00 2008-07-12 19:49:11.125 194 12606.10 17.62 55232.43 88888.00 2008-07-12 19:49:11.250 194 12606.10 17.68 55232.50 88888.00 2008-07-12 19:49:11.375 194 12606.05 17.70 55232.47 88888.00 2008-07-12 19:49:11.500 194 12605.98 17.68 55232.45 88888.00 2008-07-12 19:49:11.625 194 12606.00 17.65 55232.45 88888.00 2008-07-12 19:49:11.750 194 12606.02 17.70 55232.50 88888.00 2008-07-12 19:49:11.875 194 12606.05 17.70 55232.47 88888.00 2008-07-12 19:49:12.000 194 12606.02 17.65 55232.40 88888.00 2008-07-12 19:49:12.125 194 12606.05 17.65 55232.43 88888.00 2008-07-12 19:49:12.250 194 12606.05 17.65 55232.45 88888.00 2008-07-12 19:49:12.375 194 12606.02 17.70 55232.45 88888.00 2008-07-12 19:49:12.500 194 12606.00 17.68 55232.45 88888.00 2008-07-12 19:49:12.625 194 12605.98 17.65 55232.47 88888.00 2008-07-12 19:49:12.750 194 12606.10 17.70 55232.45 88888.00 2008-07-12 19:49:12.875 194 12606.08 17.70 55232.47 88888.00 2008-07-12 19:49:13.000 194 12606.08 17.65 55232.45 88888.00 2008-07-12 19:49:13.125 194 12606.08 17.60 55232.43 88888.00 2008-07-12 19:49:13.250 194 12606.05 17.60 55232.43 88888.00 2008-07-12 19:49:13.375 194 12606.10 17.68 55232.47 88888.00 2008-07-12 19:49:13.500 194 12606.10 17.77 55232.50 88888.00 2008-07-12 19:49:13.625 194 12606.00 17.70 55232.43 88888.00 2008-07-12 19:49:13.750 194 12605.92 17.70 55232.43 88888.00 2008-07-12 19:49:13.875 194 12606.00 17.70 55232.47 88888.00 2008-07-12 19:49:14.000 194 12606.02 17.68 55232.45 88888.00 2008-07-12 19:49:14.125 194 12606.00 17.62 55232.43 88888.00 2008-07-12 19:49:14.250 194 12606.02 17.62 55232.43 88888.00 2008-07-12 19:49:14.375 194 12606.08 17.62 55232.47 88888.00 2008-07-12 19:49:14.500 194 12606.05 17.65 55232.50 88888.00 2008-07-12 19:49:14.625 194 12606.00 17.65 55232.53 88888.00 2008-07-12 19:49:14.750 194 12606.00 17.60 55232.47 88888.00 2008-07-12 19:49:14.875 194 12606.05 17.65 55232.50 88888.00 2008-07-12 19:49:15.000 194 12606.02 17.65 55232.47 88888.00 2008-07-12 19:49:15.125 194 12606.08 17.65 55232.47 88888.00 2008-07-12 19:49:15.250 194 12606.08 17.62 55232.43 88888.00 2008-07-12 19:49:15.375 194 12606.02 17.62 55232.43 88888.00 2008-07-12 19:49:15.500 194 12606.05 17.65 55232.45 88888.00 2008-07-12 19:49:15.625 194 12606.08 17.62 55232.45 88888.00 2008-07-12 19:49:15.750 194 12606.00 17.60 55232.45 88888.00 2008-07-12 19:49:15.875 194 12606.00 17.60 55232.43 88888.00 2008-07-12 19:49:16.000 194 12606.08 17.62 55232.43 88888.00 2008-07-12 19:49:16.125 194 12606.08 17.62 55232.43 88888.00 2008-07-12 19:49:16.250 194 12606.05 17.57 55232.38 88888.00 2008-07-12 19:49:16.375 194 12606.12 17.62 55232.43 88888.00 2008-07-12 19:49:16.500 194 12606.12 17.65 55232.47 88888.00 2008-07-12 19:49:16.625 194 12606.08 17.62 55232.45 88888.00 2008-07-12 19:49:16.750 194 12606.02 17.62 55232.45 88888.00 2008-07-12 19:49:16.875 194 12606.05 17.62 55232.45 88888.00 2008-07-12 19:49:17.000 194 12606.15 17.68 55232.45 88888.00 2008-07-12 19:49:17.125 194 12606.20 17.73 55232.45 88888.00 2008-07-12 19:49:17.250 194 12606.05 17.65 55232.43 88888.00 2008-07-12 19:49:17.375 194 12606.02 17.60 55232.43 88888.00 2008-07-12 19:49:17.500 194 12606.15 17.70 55232.45 88888.00 2008-07-12 19:49:17.625 194 12606.23 17.68 55232.43 88888.00 2008-07-12 19:49:17.750 194 12606.20 17.68 55232.47 88888.00 2008-07-12 19:49:17.875 194 12606.20 17.68 55232.47 88888.00 2008-07-12 19:49:18.000 194 12606.20 17.65 55232.40 88888.00 2008-07-12 19:49:18.125 194 12606.10 17.57 55232.40 88888.00 2008-07-12 19:49:18.250 194 12606.10 17.57 55232.43 88888.00 2008-07-12 19:49:18.375 194 12606.15 17.62 55232.43 88888.00 2008-07-12 19:49:18.500 194 12606.12 17.68 55232.45 88888.00 2008-07-12 19:49:18.625 194 12606.15 17.65 55232.47 88888.00 2008-07-12 19:49:18.750 194 12606.15 17.57 55232.40 88888.00 2008-07-12 19:49:18.875 194 12606.12 17.57 55232.43 88888.00 2008-07-12 19:49:19.000 194 12606.15 17.62 55232.43 88888.00 2008-07-12 19:49:19.125 194 12606.23 17.65 55232.43 88888.00 2008-07-12 19:49:19.250 194 12606.20 17.65 55232.43 88888.00 2008-07-12 19:49:19.375 194 12606.12 17.68 55232.43 88888.00 2008-07-12 19:49:19.500 194 12606.12 17.70 55232.43 88888.00 2008-07-12 19:49:19.625 194 12606.12 17.73 55232.45 88888.00 2008-07-12 19:49:19.750 194 12606.17 17.70 55232.45 88888.00 2008-07-12 19:49:19.875 194 12606.20 17.70 55232.45 88888.00 2008-07-12 19:49:20.000 194 12606.20 17.62 55232.43 88888.00 2008-07-12 19:49:20.125 194 12606.20 17.62 55232.45 88888.00 2008-07-12 19:49:20.250 194 12606.15 17.65 55232.43 88888.00 2008-07-12 19:49:20.375 194 12606.17 17.68 55232.43 88888.00 2008-07-12 19:49:20.500 194 12606.20 17.65 55232.43 88888.00 2008-07-12 19:49:20.625 194 12606.17 17.62 55232.40 88888.00 2008-07-12 19:49:20.750 194 12606.12 17.60 55232.43 88888.00 2008-07-12 19:49:20.875 194 12606.17 17.65 55232.45 88888.00 2008-07-12 19:49:21.000 194 12606.15 17.65 55232.45 88888.00 2008-07-12 19:49:21.125 194 12606.08 17.62 55232.45 88888.00 2008-07-12 19:49:21.250 194 12606.02 17.60 55232.43 88888.00 2008-07-12 19:49:21.375 194 12606.08 17.62 55232.45 88888.00 2008-07-12 19:49:21.500 194 12606.10 17.62 55232.45 88888.00 2008-07-12 19:49:21.625 194 12606.17 17.65 55232.45 88888.00 2008-07-12 19:49:21.750 194 12606.27 17.70 55232.45 88888.00 2008-07-12 19:49:21.875 194 12606.27 17.68 55232.43 88888.00 2008-07-12 19:49:22.000 194 12606.30 17.68 55232.45 88888.00 2008-07-12 19:49:22.125 194 12606.17 17.57 55232.43 88888.00 2008-07-12 19:49:22.250 194 12606.17 17.62 55232.43 88888.00 2008-07-12 19:49:22.375 194 12606.20 17.65 55232.45 88888.00 2008-07-12 19:49:22.500 194 12606.20 17.68 55232.43 88888.00 2008-07-12 19:49:22.625 194 12606.20 17.62 55232.43 88888.00 2008-07-12 19:49:22.750 194 12606.20 17.62 55232.40 88888.00 2008-07-12 19:49:22.875 194 12606.23 17.68 55232.43 88888.00 2008-07-12 19:49:23.000 194 12606.20 17.65 55232.43 88888.00 2008-07-12 19:49:23.125 194 12606.17 17.65 55232.45 88888.00 2008-07-12 19:49:23.250 194 12606.17 17.70 55232.50 88888.00 2008-07-12 19:49:23.375 194 12606.23 17.73 55232.50 88888.00 2008-07-12 19:49:23.500 194 12606.17 17.65 55232.50 88888.00 2008-07-12 19:49:23.625 194 12606.20 17.65 55232.53 88888.00 2008-07-12 19:49:23.750 194 12606.20 17.68 55232.53 88888.00 2008-07-12 19:49:23.875 194 12606.20 17.65 55232.53 88888.00 2008-07-12 19:49:24.000 194 12606.17 17.65 55232.50 88888.00 2008-07-12 19:49:24.125 194 12606.23 17.70 55232.45 88888.00 2008-07-12 19:49:24.250 194 12606.23 17.68 55232.50 88888.00 2008-07-12 19:49:24.375 194 12606.20 17.73 55232.50 88888.00 2008-07-12 19:49:24.500 194 12606.17 17.75 55232.47 88888.00 2008-07-12 19:49:24.625 194 12606.17 17.73 55232.45 88888.00 2008-07-12 19:49:24.750 194 12606.17 17.68 55232.47 88888.00 2008-07-12 19:49:24.875 194 12606.27 17.65 55232.45 88888.00 2008-07-12 19:49:25.000 194 12606.30 17.70 55232.45 88888.00 2008-07-12 19:49:25.125 194 12606.27 17.70 55232.47 88888.00 2008-07-12 19:49:25.250 194 12606.27 17.70 55232.53 88888.00 2008-07-12 19:49:25.375 194 12606.25 17.73 55232.50 88888.00 2008-07-12 19:49:25.500 194 12606.25 17.75 55232.50 88888.00 2008-07-12 19:49:25.625 194 12606.20 17.75 55232.50 88888.00 2008-07-12 19:49:25.750 194 12606.23 17.77 55232.50 88888.00 2008-07-12 19:49:25.875 194 12606.23 17.75 55232.53 88888.00 2008-07-12 19:49:26.000 194 12606.20 17.73 55232.47 88888.00 2008-07-12 19:49:26.125 194 12606.17 17.68 55232.50 88888.00 2008-07-12 19:49:26.250 194 12606.10 17.68 55232.47 88888.00 2008-07-12 19:49:26.375 194 12606.20 17.70 55232.47 88888.00 2008-07-12 19:49:26.500 194 12606.25 17.75 55232.47 88888.00 2008-07-12 19:49:26.625 194 12606.30 17.75 55232.47 88888.00 2008-07-12 19:49:26.750 194 12606.27 17.70 55232.50 88888.00 2008-07-12 19:49:26.875 194 12606.33 17.73 55232.53 88888.00 2008-07-12 19:49:27.000 194 12606.33 17.73 55232.50 88888.00 2008-07-12 19:49:27.125 194 12606.27 17.65 55232.47 88888.00 2008-07-12 19:49:27.250 194 12606.20 17.62 55232.45 88888.00 2008-07-12 19:49:27.375 194 12606.17 17.70 55232.47 88888.00 2008-07-12 19:49:27.500 194 12606.15 17.73 55232.47 88888.00 2008-07-12 19:49:27.625 194 12606.15 17.70 55232.47 88888.00 2008-07-12 19:49:27.750 194 12606.23 17.70 55232.50 88888.00 2008-07-12 19:49:27.875 194 12606.30 17.75 55232.50 88888.00 2008-07-12 19:49:28.000 194 12606.33 17.77 55232.50 88888.00 2008-07-12 19:49:28.125 194 12606.27 17.75 55232.53 88888.00 2008-07-12 19:49:28.250 194 12606.23 17.73 55232.55 88888.00 2008-07-12 19:49:28.375 194 12606.20 17.73 55232.50 88888.00 2008-07-12 19:49:28.500 194 12606.20 17.70 55232.50 88888.00 2008-07-12 19:49:28.625 194 12606.20 17.73 55232.50 88888.00 2008-07-12 19:49:28.750 194 12606.30 17.77 55232.55 88888.00 2008-07-12 19:49:28.875 194 12606.35 17.80 55232.55 88888.00 2008-07-12 19:49:29.000 194 12606.35 17.80 55232.55 88888.00 2008-07-12 19:49:29.125 194 12606.35 17.77 55232.55 88888.00 2008-07-12 19:49:29.250 194 12606.33 17.80 55232.57 88888.00 2008-07-12 19:49:29.375 194 12606.30 17.82 55232.55 88888.00 2008-07-12 19:49:29.500 194 12606.25 17.82 55232.53 88888.00 2008-07-12 19:49:29.625 194 12606.20 17.75 55232.53 88888.00 2008-07-12 19:49:29.750 194 12606.23 17.73 55232.57 88888.00 2008-07-12 19:49:29.875 194 12606.27 17.77 55232.57 88888.00 2008-07-12 19:49:30.000 194 12606.27 17.82 55232.55 88888.00 2008-07-12 19:49:30.125 194 12606.20 17.82 55232.53 88888.00 2008-07-12 19:49:30.250 194 12606.23 17.82 55232.55 88888.00 2008-07-12 19:49:30.375 194 12606.25 17.82 55232.53 88888.00 2008-07-12 19:49:30.500 194 12606.23 17.82 55232.50 88888.00 2008-07-12 19:49:30.625 194 12606.20 17.80 55232.50 88888.00 2008-07-12 19:49:30.750 194 12606.23 17.82 55232.50 88888.00 2008-07-12 19:49:30.875 194 12606.30 17.90 55232.53 88888.00 2008-07-12 19:49:31.000 194 12606.35 17.90 55232.50 88888.00 2008-07-12 19:49:31.125 194 12606.33 17.85 55232.47 88888.00 2008-07-12 19:49:31.250 194 12606.25 17.77 55232.47 88888.00 2008-07-12 19:49:31.375 194 12606.30 17.77 55232.47 88888.00 2008-07-12 19:49:31.500 194 12606.27 17.77 55232.47 88888.00 2008-07-12 19:49:31.625 194 12606.27 17.85 55232.50 88888.00 2008-07-12 19:49:31.750 194 12606.35 17.90 55232.50 88888.00 2008-07-12 19:49:31.875 194 12606.35 17.88 55232.47 88888.00 2008-07-12 19:49:32.000 194 12606.33 17.80 55232.47 88888.00 2008-07-12 19:49:32.125 194 12606.25 17.80 55232.50 88888.00 2008-07-12 19:49:32.250 194 12606.25 17.85 55232.50 88888.00 2008-07-12 19:49:32.375 194 12606.27 17.85 55232.50 88888.00 2008-07-12 19:49:32.500 194 12606.33 17.95 55232.53 88888.00 2008-07-12 19:49:32.625 194 12606.33 17.93 55232.53 88888.00 2008-07-12 19:49:32.750 194 12606.25 17.85 55232.47 88888.00 2008-07-12 19:49:32.875 194 12606.27 17.93 55232.55 88888.00 2008-07-12 19:49:33.000 194 12606.30 17.98 55232.55 88888.00 2008-07-12 19:49:33.125 194 12606.27 17.95 55232.53 88888.00 2008-07-12 19:49:33.250 194 12606.27 17.90 55232.53 88888.00 2008-07-12 19:49:33.375 194 12606.27 17.90 55232.53 88888.00 2008-07-12 19:49:33.500 194 12606.30 17.93 55232.53 88888.00 2008-07-12 19:49:33.625 194 12606.40 18.00 55232.53 88888.00 2008-07-12 19:49:33.750 194 12606.38 18.05 55232.55 88888.00 2008-07-12 19:49:33.875 194 12606.30 17.98 55232.55 88888.00 2008-07-12 19:49:34.000 194 12606.30 18.00 55232.55 88888.00 2008-07-12 19:49:34.125 194 12606.27 18.00 55232.53 88888.00 2008-07-12 19:49:34.250 194 12606.33 18.00 55232.53 88888.00 2008-07-12 19:49:34.375 194 12606.35 17.98 55232.50 88888.00 2008-07-12 19:49:34.500 194 12606.35 17.93 55232.53 88888.00 2008-07-12 19:49:34.625 194 12606.38 17.93 55232.53 88888.00 2008-07-12 19:49:34.750 194 12606.38 17.98 55232.53 88888.00 2008-07-12 19:49:34.875 194 12606.35 17.98 55232.50 88888.00 2008-07-12 19:49:35.000 194 12606.42 17.98 55232.50 88888.00 2008-07-12 19:49:35.125 194 12606.45 18.00 55232.53 88888.00 2008-07-12 19:49:35.250 194 12606.42 18.02 55232.53 88888.00 2008-07-12 19:49:35.375 194 12606.48 18.07 55232.55 88888.00 2008-07-12 19:49:35.500 194 12606.48 18.05 55232.53 88888.00 2008-07-12 19:49:35.625 194 12606.40 17.95 55232.50 88888.00 2008-07-12 19:49:35.750 194 12606.33 17.93 55232.45 88888.00 2008-07-12 19:49:35.875 194 12606.38 18.05 55232.47 88888.00 2008-07-12 19:49:36.000 194 12606.50 18.10 55232.53 88888.00 2008-07-12 19:49:36.125 194 12606.52 18.02 55232.53 88888.00 2008-07-12 19:49:36.250 194 12606.42 17.98 55232.53 88888.00 2008-07-12 19:49:36.375 194 12606.38 18.00 55232.53 88888.00 2008-07-12 19:49:36.500 194 12606.40 18.00 55232.50 88888.00 2008-07-12 19:49:36.625 194 12606.40 17.98 55232.53 88888.00 2008-07-12 19:49:36.750 194 12606.38 18.00 55232.53 88888.00 2008-07-12 19:49:36.875 194 12606.30 17.98 55232.50 88888.00 2008-07-12 19:49:37.000 194 12606.38 18.05 55232.50 88888.00 2008-07-12 19:49:37.125 194 12606.42 18.07 55232.55 88888.00 2008-07-12 19:49:37.250 194 12606.35 18.00 55232.53 88888.00 2008-07-12 19:49:37.375 194 12606.33 17.95 55232.50 88888.00 2008-07-12 19:49:37.500 194 12606.38 17.98 55232.50 88888.00 2008-07-12 19:49:37.625 194 12606.45 17.98 55232.50 88888.00 2008-07-12 19:49:37.750 194 12606.42 18.02 55232.55 88888.00 2008-07-12 19:49:37.875 194 12606.42 18.07 55232.55 88888.00 2008-07-12 19:49:38.000 194 12606.33 18.07 55232.57 88888.00 2008-07-12 19:49:38.125 194 12606.35 18.02 55232.55 88888.00 2008-07-12 19:49:38.250 194 12606.33 18.02 55232.53 88888.00 2008-07-12 19:49:38.375 194 12606.35 18.07 55232.53 88888.00 2008-07-12 19:49:38.500 194 12606.40 18.07 55232.57 88888.00 2008-07-12 19:49:38.625 194 12606.42 18.07 55232.57 88888.00 2008-07-12 19:49:38.750 194 12606.35 18.10 55232.57 88888.00 2008-07-12 19:49:38.875 194 12606.35 18.10 55232.55 88888.00 2008-07-12 19:49:39.000 194 12606.38 18.07 55232.53 88888.00 2008-07-12 19:49:39.125 194 12606.38 18.07 55232.55 88888.00 2008-07-12 19:49:39.250 194 12606.33 18.05 55232.53 88888.00 2008-07-12 19:49:39.375 194 12606.30 18.02 55232.53 88888.00 2008-07-12 19:49:39.500 194 12606.38 18.10 55232.55 88888.00 2008-07-12 19:49:39.625 194 12606.35 18.10 55232.55 88888.00 2008-07-12 19:49:39.750 194 12606.33 18.12 55232.55 88888.00 2008-07-12 19:49:39.875 194 12606.25 18.10 55232.55 88888.00 2008-07-12 19:49:40.000 194 12606.23 18.10 55232.57 88888.00 2008-07-12 19:49:40.125 194 12606.30 18.10 55232.55 88888.00 2008-07-12 19:49:40.250 194 12606.25 18.05 55232.47 88888.00 2008-07-12 19:49:40.375 194 12606.25 18.02 55232.53 88888.00 2008-07-12 19:49:40.500 194 12606.38 18.07 55232.53 88888.00 2008-07-12 19:49:40.625 194 12606.38 18.12 55232.55 88888.00 2008-07-12 19:49:40.750 194 12606.38 18.18 55232.57 88888.00 2008-07-12 19:49:40.875 194 12606.33 18.12 55232.55 88888.00 2008-07-12 19:49:41.000 194 12606.33 18.07 55232.55 88888.00 2008-07-12 19:49:41.125 194 12606.38 18.12 55232.57 88888.00 2008-07-12 19:49:41.250 194 12606.42 18.10 55232.57 88888.00 2008-07-12 19:49:41.375 194 12606.35 18.05 55232.55 88888.00 2008-07-12 19:49:41.500 194 12606.33 18.10 55232.53 88888.00 2008-07-12 19:49:41.625 194 12606.35 18.18 55232.55 88888.00 2008-07-12 19:49:41.750 194 12606.38 18.10 55232.57 88888.00 2008-07-12 19:49:41.875 194 12606.42 18.10 55232.57 88888.00 2008-07-12 19:49:42.000 194 12606.40 18.10 55232.55 88888.00 2008-07-12 19:49:42.125 194 12606.33 18.15 55232.55 88888.00 2008-07-12 19:49:42.250 194 12606.25 18.15 55232.57 88888.00 2008-07-12 19:49:42.375 194 12606.33 18.15 55232.57 88888.00 2008-07-12 19:49:42.500 194 12606.38 18.10 55232.55 88888.00 2008-07-12 19:49:42.625 194 12606.48 18.12 55232.57 88888.00 2008-07-12 19:49:42.750 194 12606.45 18.15 55232.57 88888.00 2008-07-12 19:49:42.875 194 12606.38 18.10 55232.55 88888.00 2008-07-12 19:49:43.000 194 12606.38 18.10 55232.55 88888.00 2008-07-12 19:49:43.125 194 12606.40 18.07 55232.57 88888.00 2008-07-12 19:49:43.250 194 12606.35 18.05 55232.55 88888.00 2008-07-12 19:49:43.375 194 12606.35 18.07 55232.53 88888.00 2008-07-12 19:49:43.500 194 12606.33 18.10 55232.55 88888.00 2008-07-12 19:49:43.625 194 12606.33 18.10 55232.53 88888.00 2008-07-12 19:49:43.750 194 12606.40 18.12 55232.55 88888.00 2008-07-12 19:49:43.875 194 12606.40 18.15 55232.57 88888.00 2008-07-12 19:49:44.000 194 12606.45 18.10 55232.57 88888.00 2008-07-12 19:49:44.125 194 12606.40 18.07 55232.60 88888.00 2008-07-12 19:49:44.250 194 12606.40 18.07 55232.57 88888.00 2008-07-12 19:49:44.375 194 12606.40 18.10 55232.55 88888.00 2008-07-12 19:49:44.500 194 12606.38 18.12 55232.55 88888.00 2008-07-12 19:49:44.625 194 12606.35 18.12 55232.57 88888.00 2008-07-12 19:49:44.750 194 12606.35 18.12 55232.55 88888.00 2008-07-12 19:49:44.875 194 12606.35 18.18 55232.55 88888.00 2008-07-12 19:49:45.000 194 12606.35 18.18 55232.55 88888.00 2008-07-12 19:49:45.125 194 12606.40 18.12 55232.55 88888.00 2008-07-12 19:49:45.250 194 12606.48 18.15 55232.53 88888.00 2008-07-12 19:49:45.375 194 12606.42 18.12 55232.50 88888.00 2008-07-12 19:49:45.500 194 12606.35 18.10 55232.53 88888.00 2008-07-12 19:49:45.625 194 12606.42 18.18 55232.57 88888.00 2008-07-12 19:49:45.750 194 12606.48 18.20 55232.55 88888.00 2008-07-12 19:49:45.875 194 12606.42 18.20 55232.55 88888.00 2008-07-12 19:49:46.000 194 12606.40 18.27 55232.57 88888.00 2008-07-12 19:49:46.125 194 12606.45 18.20 55232.60 88888.00 2008-07-12 19:49:46.250 194 12606.38 18.15 55232.55 88888.00 2008-07-12 19:49:46.375 194 12606.27 18.15 55232.53 88888.00 2008-07-12 19:49:46.500 194 12606.30 18.18 55232.55 88888.00 2008-07-12 19:49:46.625 194 12606.38 18.20 55232.60 88888.00 2008-07-12 19:49:46.750 194 12606.35 18.15 55232.55 88888.00 2008-07-12 19:49:46.875 194 12606.25 18.10 55232.55 88888.00 2008-07-12 19:49:47.000 194 12606.23 18.07 55232.53 88888.00 2008-07-12 19:49:47.125 194 12606.23 18.15 55232.55 88888.00 2008-07-12 19:49:47.250 194 12606.38 18.23 55232.60 88888.00 2008-07-12 19:49:47.375 194 12606.42 18.23 55232.55 88888.00 2008-07-12 19:49:47.500 194 12606.42 18.20 55232.57 88888.00 2008-07-12 19:49:47.625 194 12606.38 18.18 55232.60 88888.00 2008-07-12 19:49:47.750 194 12606.38 18.18 55232.60 88888.00 2008-07-12 19:49:47.875 194 12606.35 18.20 55232.57 88888.00 2008-07-12 19:49:48.000 194 12606.33 18.20 55232.57 88888.00 2008-07-12 19:49:48.125 194 12606.38 18.20 55232.57 88888.00 2008-07-12 19:49:48.250 194 12606.38 18.18 55232.60 88888.00 2008-07-12 19:49:48.375 194 12606.38 18.18 55232.60 88888.00 2008-07-12 19:49:48.500 194 12606.40 18.18 55232.60 88888.00 2008-07-12 19:49:48.625 194 12606.35 18.15 55232.57 88888.00 2008-07-12 19:49:48.750 194 12606.35 18.18 55232.60 88888.00 2008-07-12 19:49:48.875 194 12606.40 18.18 55232.57 88888.00 2008-07-12 19:49:49.000 194 12606.38 18.12 55232.57 88888.00 2008-07-12 19:49:49.125 194 12606.40 18.15 55232.60 88888.00 2008-07-12 19:49:49.250 194 12606.38 18.15 55232.60 88888.00 2008-07-12 19:49:49.375 194 12606.40 18.15 55232.60 88888.00 2008-07-12 19:49:49.500 194 12606.38 18.15 55232.57 88888.00 2008-07-12 19:49:49.625 194 12606.35 18.18 55232.60 88888.00 2008-07-12 19:49:49.750 194 12606.40 18.20 55232.57 88888.00 2008-07-12 19:49:49.875 194 12606.42 18.15 55232.57 88888.00 2008-07-12 19:49:50.000 194 12606.38 18.12 55232.55 88888.00 2008-07-12 19:49:50.125 194 12606.42 18.12 55232.57 88888.00 2008-07-12 19:49:50.250 194 12606.42 18.15 55232.57 88888.00 2008-07-12 19:49:50.375 194 12606.48 18.18 55232.62 88888.00 2008-07-12 19:49:50.500 194 12606.42 18.18 55232.60 88888.00 2008-07-12 19:49:50.625 194 12606.40 18.10 55232.57 88888.00 2008-07-12 19:49:50.750 194 12606.40 18.10 55232.57 88888.00 2008-07-12 19:49:50.875 194 12606.45 18.12 55232.57 88888.00 2008-07-12 19:49:51.000 194 12606.48 18.15 55232.57 88888.00 2008-07-12 19:49:51.125 194 12606.38 18.15 55232.57 88888.00 2008-07-12 19:49:51.250 194 12606.30 18.15 55232.60 88888.00 2008-07-12 19:49:51.375 194 12606.40 18.15 55232.57 88888.00 2008-07-12 19:49:51.500 194 12606.45 18.18 55232.55 88888.00 2008-07-12 19:49:51.625 194 12606.45 18.07 55232.50 88888.00 2008-07-12 19:49:51.750 194 12606.45 18.07 55232.53 88888.00 2008-07-12 19:49:51.875 194 12606.50 18.15 55232.55 88888.00 2008-07-12 19:49:52.000 194 12606.55 18.18 55232.60 88888.00 2008-07-12 19:49:52.125 194 12606.50 18.15 55232.57 88888.00 2008-07-12 19:49:52.250 194 12606.48 18.15 55232.60 88888.00 2008-07-12 19:49:52.375 194 12606.50 18.15 55232.57 88888.00 2008-07-12 19:49:52.500 194 12606.50 18.12 55232.60 88888.00 2008-07-12 19:49:52.625 194 12606.58 18.12 55232.60 88888.00 2008-07-12 19:49:52.750 194 12606.62 18.15 55232.60 88888.00 2008-07-12 19:49:52.875 194 12606.65 18.15 55232.60 88888.00 2008-07-12 19:49:53.000 194 12606.62 18.18 55232.57 88888.00 2008-07-12 19:49:53.125 194 12606.55 18.15 55232.57 88888.00 2008-07-12 19:49:53.250 194 12606.48 18.12 55232.60 88888.00 2008-07-12 19:49:53.375 194 12606.50 18.12 55232.55 88888.00 2008-07-12 19:49:53.500 194 12606.50 18.12 55232.55 88888.00 2008-07-12 19:49:53.625 194 12606.52 18.15 55232.57 88888.00 2008-07-12 19:49:53.750 194 12606.55 18.10 55232.57 88888.00 2008-07-12 19:49:53.875 194 12606.55 18.12 55232.55 88888.00 2008-07-12 19:49:54.000 194 12606.48 18.10 55232.53 88888.00 2008-07-12 19:49:54.125 194 12606.52 18.15 55232.60 88888.00 2008-07-12 19:49:54.250 194 12606.58 18.15 55232.57 88888.00 2008-07-12 19:49:54.375 194 12606.58 18.12 55232.57 88888.00 2008-07-12 19:49:54.500 194 12606.50 18.05 55232.53 88888.00 2008-07-12 19:49:54.625 194 12606.42 18.02 55232.55 88888.00 2008-07-12 19:49:54.750 194 12606.45 18.02 55232.55 88888.00 2008-07-12 19:49:54.875 194 12606.52 18.07 55232.55 88888.00 2008-07-12 19:49:55.000 194 12606.60 18.18 55232.57 88888.00 2008-07-12 19:49:55.125 194 12606.58 18.20 55232.60 88888.00 2008-07-12 19:49:55.250 194 12606.52 18.12 55232.53 88888.00 2008-07-12 19:49:55.375 194 12606.48 18.15 55232.55 88888.00 2008-07-12 19:49:55.500 194 12606.55 18.10 55232.57 88888.00 2008-07-12 19:49:55.625 194 12606.52 18.02 55232.57 88888.00 2008-07-12 19:49:55.750 194 12606.55 18.12 55232.57 88888.00 2008-07-12 19:49:55.875 194 12606.62 18.15 55232.57 88888.00 2008-07-12 19:49:56.000 194 12606.52 18.10 55232.55 88888.00 2008-07-12 19:49:56.125 194 12606.55 18.12 55232.57 88888.00 2008-07-12 19:49:56.250 194 12606.52 18.12 55232.57 88888.00 2008-07-12 19:49:56.375 194 12606.52 18.12 55232.57 88888.00 2008-07-12 19:49:56.500 194 12606.52 18.18 55232.60 88888.00 2008-07-12 19:49:56.625 194 12606.58 18.20 55232.60 88888.00 2008-07-12 19:49:56.750 194 12606.67 18.23 55232.62 88888.00 2008-07-12 19:49:56.875 194 12606.67 18.23 55232.62 88888.00 2008-07-12 19:49:57.000 194 12606.67 18.23 55232.62 88888.00 2008-07-12 19:49:57.125 194 12606.65 18.23 55232.62 88888.00 2008-07-12 19:49:57.250 194 12606.58 18.15 55232.62 88888.00 2008-07-12 19:49:57.375 194 12606.62 18.20 55232.62 88888.00 2008-07-12 19:49:57.500 194 12606.62 18.15 55232.60 88888.00 2008-07-12 19:49:57.625 194 12606.60 18.18 55232.60 88888.00 2008-07-12 19:49:57.750 194 12606.62 18.20 55232.62 88888.00 2008-07-12 19:49:57.875 194 12606.67 18.20 55232.65 88888.00 2008-07-12 19:49:58.000 194 12606.65 18.20 55232.60 88888.00 2008-07-12 19:49:58.125 194 12606.58 18.15 55232.60 88888.00 2008-07-12 19:49:58.250 194 12606.52 18.12 55232.55 88888.00 2008-07-12 19:49:58.375 194 12606.60 18.15 55232.53 88888.00 2008-07-12 19:49:58.500 194 12606.70 18.15 55232.50 88888.00 2008-07-12 19:49:58.625 194 12606.70 18.15 55232.53 88888.00 2008-07-12 19:49:58.750 194 12606.60 18.15 55232.50 88888.00 2008-07-12 19:49:58.875 194 12606.65 18.18 55232.53 88888.00 2008-07-12 19:49:59.000 194 12606.60 18.15 55232.53 88888.00 2008-07-12 19:49:59.125 194 12606.60 18.10 55232.55 88888.00 2008-07-12 19:49:59.250 194 12606.58 18.10 55232.55 88888.00 2008-07-12 19:49:59.375 194 12606.65 18.15 55232.53 88888.00 2008-07-12 19:49:59.500 194 12606.73 18.18 55232.55 88888.00 2008-07-12 19:49:59.625 194 12606.67 18.15 55232.55 88888.00 2008-07-12 19:49:59.750 194 12606.67 18.18 55232.53 88888.00 2008-07-12 19:49:59.875 194 12606.70 18.23 55232.55 88888.00 2008-07-12 19:50:00.000 194 12606.75 18.23 55232.57 88888.00 2008-07-12 19:50:00.125 194 12606.73 18.18 55232.55 88888.00 2008-07-12 19:50:00.250 194 12606.62 18.12 55232.55 88888.00 2008-07-12 19:50:00.375 194 12606.65 18.15 55232.57 88888.00 2008-07-12 19:50:00.500 194 12606.80 18.18 55232.55 88888.00 2008-07-12 19:50:00.625 194 12606.75 18.20 55232.53 88888.00 2008-07-12 19:50:00.750 194 12606.65 18.18 55232.55 88888.00 2008-07-12 19:50:00.875 194 12606.62 18.20 55232.57 88888.00 2008-07-12 19:50:01.000 194 12606.65 18.18 55232.60 88888.00 2008-07-12 19:50:01.125 194 12606.70 18.20 55232.57 88888.00 2008-07-12 19:50:01.250 194 12606.70 18.18 55232.55 88888.00 2008-07-12 19:50:01.375 194 12606.65 18.15 55232.55 88888.00 2008-07-12 19:50:01.500 194 12606.65 18.25 55232.60 88888.00 2008-07-12 19:50:01.625 194 12606.73 18.20 55232.60 88888.00 2008-07-12 19:50:01.750 194 12606.75 18.15 55232.57 88888.00 2008-07-12 19:50:01.875 194 12606.70 18.18 55232.55 88888.00 2008-07-12 19:50:02.000 194 12606.73 18.20 55232.55 88888.00 2008-07-12 19:50:02.125 194 12606.75 18.20 55232.55 88888.00 2008-07-12 19:50:02.250 194 12606.65 18.10 55232.53 88888.00 2008-07-12 19:50:02.375 194 12606.65 18.18 55232.55 88888.00 2008-07-12 19:50:02.500 194 12606.73 18.20 55232.57 88888.00 2008-07-12 19:50:02.625 194 12606.75 18.20 55232.60 88888.00 2008-07-12 19:50:02.750 194 12606.70 18.23 55232.62 88888.00 2008-07-12 19:50:02.875 194 12606.73 18.25 55232.57 88888.00 2008-07-12 19:50:03.000 194 12606.75 18.23 55232.53 88888.00 2008-07-12 19:50:03.125 194 12606.75 18.18 55232.53 88888.00 2008-07-12 19:50:03.250 194 12606.75 18.15 55232.55 88888.00 2008-07-12 19:50:03.375 194 12606.77 18.18 55232.57 88888.00 2008-07-12 19:50:03.500 194 12606.83 18.20 55232.62 88888.00 2008-07-12 19:50:03.625 194 12606.83 18.25 55232.62 88888.00 2008-07-12 19:50:03.750 194 12606.88 18.30 55232.62 88888.00 2008-07-12 19:50:03.875 194 12606.83 18.25 55232.57 88888.00 2008-07-12 19:50:04.000 194 12606.83 18.23 55232.55 88888.00 2008-07-12 19:50:04.125 194 12606.85 18.20 55232.57 88888.00 2008-07-12 19:50:04.250 194 12606.83 18.20 55232.57 88888.00 2008-07-12 19:50:04.375 194 12606.80 18.23 55232.55 88888.00 2008-07-12 19:50:04.500 194 12606.77 18.20 55232.55 88888.00 2008-07-12 19:50:04.625 194 12606.73 18.18 55232.53 88888.00 2008-07-12 19:50:04.750 194 12606.77 18.20 55232.60 88888.00 2008-07-12 19:50:04.875 194 12606.88 18.27 55232.62 88888.00 2008-07-12 19:50:05.000 194 12606.85 18.23 55232.57 88888.00 2008-07-12 19:50:05.125 194 12606.83 18.18 55232.55 88888.00 2008-07-12 19:50:05.250 194 12606.73 18.10 55232.53 88888.00 2008-07-12 19:50:05.375 194 12606.75 18.18 55232.53 88888.00 2008-07-12 19:50:05.500 194 12606.85 18.27 55232.57 88888.00 2008-07-12 19:50:05.625 194 12606.88 18.30 55232.60 88888.00 2008-07-12 19:50:05.750 194 12606.88 18.25 55232.57 88888.00 2008-07-12 19:50:05.875 194 12606.85 18.20 55232.55 88888.00 2008-07-12 19:50:06.000 194 12606.83 18.18 55232.55 88888.00 2008-07-12 19:50:06.125 194 12606.90 18.27 55232.57 88888.00 2008-07-12 19:50:06.250 194 12606.83 18.18 55232.57 88888.00 2008-07-12 19:50:06.375 194 12606.83 18.18 55232.55 88888.00 2008-07-12 19:50:06.500 194 12606.83 18.15 55232.55 88888.00 2008-07-12 19:50:06.625 194 12606.80 18.18 55232.57 88888.00 2008-07-12 19:50:06.750 194 12606.83 18.18 55232.57 88888.00 2008-07-12 19:50:06.875 194 12606.83 18.18 55232.55 88888.00 2008-07-12 19:50:07.000 194 12606.90 18.18 55232.57 88888.00 2008-07-12 19:50:07.125 194 12606.88 18.15 55232.60 88888.00 2008-07-12 19:50:07.250 194 12606.85 18.15 55232.57 88888.00 2008-07-12 19:50:07.375 194 12606.90 18.20 55232.55 88888.00 2008-07-12 19:50:07.500 194 12606.95 18.20 55232.55 88888.00 2008-07-12 19:50:07.625 194 12606.95 18.20 55232.55 88888.00 2008-07-12 19:50:07.750 194 12606.90 18.23 55232.55 88888.00 2008-07-12 19:50:07.875 194 12606.88 18.20 55232.53 88888.00 2008-07-12 19:50:08.000 194 12606.85 18.18 55232.53 88888.00 2008-07-12 19:50:08.125 194 12606.90 18.25 55232.55 88888.00 2008-07-12 19:50:08.250 194 12606.90 18.20 55232.50 88888.00 2008-07-12 19:50:08.375 194 12606.95 18.27 55232.53 88888.00 2008-07-12 19:50:08.500 194 12606.95 18.27 55232.55 88888.00 2008-07-12 19:50:08.625 194 12606.88 18.23 55232.60 88888.00 2008-07-12 19:50:08.750 194 12606.85 18.18 55232.57 88888.00 2008-07-12 19:50:08.875 194 12606.83 18.18 55232.55 88888.00 2008-07-12 19:50:09.000 194 12606.92 18.23 55232.57 88888.00 2008-07-12 19:50:09.125 194 12606.98 18.20 55232.57 88888.00 2008-07-12 19:50:09.250 194 12606.92 18.23 55232.60 88888.00 2008-07-12 19:50:09.375 194 12606.90 18.20 55232.57 88888.00 2008-07-12 19:50:09.500 194 12606.85 18.23 55232.55 88888.00 2008-07-12 19:50:09.625 194 12606.90 18.27 55232.55 88888.00 2008-07-12 19:50:09.750 194 12606.90 18.25 55232.53 88888.00 2008-07-12 19:50:09.875 194 12606.95 18.23 55232.55 88888.00 2008-07-12 19:50:10.000 194 12606.95 18.18 55232.53 88888.00 2008-07-12 19:50:10.125 194 12606.88 18.20 55232.53 88888.00 2008-07-12 19:50:10.250 194 12606.90 18.18 55232.55 88888.00 2008-07-12 19:50:10.375 194 12606.90 18.18 55232.55 88888.00 2008-07-12 19:50:10.500 194 12606.95 18.20 55232.57 88888.00 2008-07-12 19:50:10.625 194 12606.95 18.25 55232.57 88888.00 2008-07-12 19:50:10.750 194 12606.92 18.23 55232.57 88888.00 2008-07-12 19:50:10.875 194 12606.88 18.23 55232.55 88888.00 2008-07-12 19:50:11.000 194 12606.90 18.25 55232.55 88888.00 2008-07-12 19:50:11.125 194 12606.92 18.23 55232.57 88888.00 2008-07-12 19:50:11.250 194 12606.90 18.23 55232.57 88888.00 2008-07-12 19:50:11.375 194 12606.90 18.23 55232.57 88888.00 2008-07-12 19:50:11.500 194 12606.92 18.23 55232.60 88888.00 2008-07-12 19:50:11.625 194 12606.95 18.20 55232.60 88888.00 2008-07-12 19:50:11.750 194 12607.00 18.20 55232.57 88888.00 2008-07-12 19:50:11.875 194 12607.00 18.10 55232.55 88888.00 2008-07-12 19:50:12.000 194 12606.98 18.12 55232.57 88888.00 2008-07-12 19:50:12.125 194 12606.98 18.25 55232.57 88888.00 2008-07-12 19:50:12.250 194 12606.92 18.18 55232.60 88888.00 2008-07-12 19:50:12.375 194 12607.00 18.15 55232.57 88888.00 2008-07-12 19:50:12.500 194 12607.00 18.15 55232.57 88888.00 2008-07-12 19:50:12.625 194 12606.98 18.10 55232.53 88888.00 2008-07-12 19:50:12.750 194 12607.00 18.15 55232.53 88888.00 2008-07-12 19:50:12.875 194 12607.00 18.18 55232.55 88888.00 2008-07-12 19:50:13.000 194 12607.08 18.18 55232.55 88888.00 2008-07-12 19:50:13.125 194 12607.08 18.18 55232.55 88888.00 2008-07-12 19:50:13.250 194 12607.05 18.18 55232.60 88888.00 2008-07-12 19:50:13.375 194 12607.10 18.18 55232.57 88888.00 2008-07-12 19:50:13.500 194 12607.02 18.15 55232.57 88888.00 2008-07-12 19:50:13.625 194 12607.12 18.25 55232.60 88888.00 2008-07-12 19:50:13.750 194 12607.17 18.25 55232.57 88888.00 2008-07-12 19:50:13.875 194 12607.15 18.23 55232.60 88888.00 2008-07-12 19:50:14.000 194 12607.15 18.25 55232.60 88888.00 2008-07-12 19:50:14.125 194 12607.10 18.18 55232.57 88888.00 2008-07-12 19:50:14.250 194 12607.05 18.18 55232.60 88888.00 2008-07-12 19:50:14.375 194 12607.08 18.23 55232.57 88888.00 2008-07-12 19:50:14.500 194 12607.02 18.25 55232.57 88888.00 2008-07-12 19:50:14.625 194 12606.98 18.25 55232.55 88888.00 2008-07-12 19:50:14.750 194 12607.02 18.18 55232.57 88888.00 2008-07-12 19:50:14.875 194 12607.10 18.20 55232.60 88888.00 2008-07-12 19:50:15.000 194 12607.15 18.25 55232.65 88888.00 2008-07-12 19:50:15.125 194 12607.15 18.20 55232.57 88888.00 2008-07-12 19:50:15.250 194 12607.08 18.10 55232.57 88888.00 2008-07-12 19:50:15.375 194 12607.08 18.15 55232.57 88888.00 2008-07-12 19:50:15.500 194 12607.08 18.20 55232.57 88888.00 2008-07-12 19:50:15.625 194 12607.10 18.18 55232.57 88888.00 2008-07-12 19:50:15.750 194 12607.12 18.20 55232.60 88888.00 2008-07-12 19:50:15.875 194 12607.15 18.23 55232.57 88888.00 2008-07-12 19:50:16.000 194 12607.20 18.25 55232.60 88888.00 2008-07-12 19:50:16.125 194 12607.17 18.20 55232.55 88888.00 2008-07-12 19:50:16.250 194 12607.12 18.18 55232.60 88888.00 2008-07-12 19:50:16.375 194 12607.12 18.18 55232.60 88888.00 2008-07-12 19:50:16.500 194 12607.05 18.15 55232.60 88888.00 2008-07-12 19:50:16.625 194 12607.10 18.23 55232.62 88888.00 2008-07-12 19:50:16.750 194 12607.15 18.25 55232.62 88888.00 2008-07-12 19:50:16.875 194 12607.12 18.20 55232.60 88888.00 2008-07-12 19:50:17.000 194 12607.08 18.20 55232.60 88888.00 2008-07-12 19:50:17.125 194 12607.12 18.20 55232.62 88888.00 2008-07-12 19:50:17.250 194 12607.02 18.18 55232.60 88888.00 2008-07-12 19:50:17.375 194 12607.00 18.15 55232.60 88888.00 2008-07-12 19:50:17.500 194 12607.05 18.15 55232.60 88888.00 2008-07-12 19:50:17.625 194 12607.08 18.12 55232.60 88888.00 2008-07-12 19:50:17.750 194 12607.02 18.07 55232.60 88888.00 2008-07-12 19:50:17.875 194 12607.10 18.10 55232.57 88888.00 2008-07-12 19:50:18.000 194 12607.17 18.20 55232.60 88888.00 2008-07-12 19:50:18.125 194 12607.05 18.15 55232.60 88888.00 2008-07-12 19:50:18.250 194 12607.00 18.10 55232.60 88888.00 2008-07-12 19:50:18.375 194 12607.02 18.15 55232.60 88888.00 2008-07-12 19:50:18.500 194 12606.98 18.18 55232.62 88888.00 2008-07-12 19:50:18.625 194 12606.95 18.15 55232.57 88888.00 2008-07-12 19:50:18.750 194 12607.05 18.18 55232.57 88888.00 2008-07-12 19:50:18.875 194 12607.12 18.20 55232.60 88888.00 2008-07-12 19:50:19.000 194 12607.10 18.15 55232.60 88888.00 2008-07-12 19:50:19.125 194 12607.10 18.18 55232.65 88888.00 2008-07-12 19:50:19.250 194 12607.15 18.18 55232.65 88888.00 2008-07-12 19:50:19.375 194 12607.15 18.12 55232.62 88888.00 2008-07-12 19:50:19.500 194 12607.08 18.15 55232.60 88888.00 2008-07-12 19:50:19.625 194 12607.08 18.15 55232.60 88888.00 2008-07-12 19:50:19.750 194 12607.10 18.10 55232.62 88888.00 2008-07-12 19:50:19.875 194 12607.10 18.15 55232.62 88888.00 2008-07-12 19:50:20.000 194 12607.08 18.12 55232.60 88888.00 2008-07-12 19:50:20.125 194 12607.08 18.10 55232.60 88888.00 2008-07-12 19:50:20.250 194 12607.10 18.18 55232.62 88888.00 2008-07-12 19:50:20.375 194 12607.15 18.25 55232.62 88888.00 2008-07-12 19:50:20.500 194 12607.15 18.20 55232.65 88888.00 2008-07-12 19:50:20.625 194 12607.15 18.15 55232.62 88888.00 2008-07-12 19:50:20.750 194 12607.15 18.15 55232.62 88888.00 2008-07-12 19:50:20.875 194 12607.12 18.10 55232.62 88888.00 2008-07-12 19:50:21.000 194 12607.15 18.12 55232.62 88888.00 2008-07-12 19:50:21.125 194 12607.12 18.15 55232.65 88888.00 2008-07-12 19:50:21.250 194 12607.08 18.07 55232.60 88888.00 2008-07-12 19:50:21.375 194 12607.10 18.10 55232.57 88888.00 2008-07-12 19:50:21.500 194 12607.15 18.15 55232.62 88888.00 2008-07-12 19:50:21.625 194 12607.15 18.15 55232.62 88888.00 2008-07-12 19:50:21.750 194 12607.17 18.18 55232.65 88888.00 2008-07-12 19:50:21.875 194 12607.20 18.18 55232.65 88888.00 2008-07-12 19:50:22.000 194 12607.20 18.15 55232.60 88888.00 2008-07-12 19:50:22.125 194 12607.12 18.10 55232.57 88888.00 2008-07-12 19:50:22.250 194 12607.08 18.10 55232.60 88888.00 2008-07-12 19:50:22.375 194 12607.15 18.15 55232.60 88888.00 2008-07-12 19:50:22.500 194 12607.20 18.15 55232.60 88888.00 2008-07-12 19:50:22.625 194 12607.23 18.15 55232.62 88888.00 2008-07-12 19:50:22.750 194 12607.15 18.15 55232.60 88888.00 2008-07-12 19:50:22.875 194 12607.08 18.10 55232.55 88888.00 2008-07-12 19:50:23.000 194 12607.17 18.12 55232.57 88888.00 2008-07-12 19:50:23.125 194 12607.23 18.07 55232.57 88888.00 2008-07-12 19:50:23.250 194 12607.23 18.07 55232.57 88888.00 2008-07-12 19:50:23.375 194 12607.23 18.15 55232.60 88888.00 2008-07-12 19:50:23.500 194 12607.23 18.15 55232.60 88888.00 2008-07-12 19:50:23.625 194 12607.17 18.10 55232.55 88888.00 2008-07-12 19:50:23.750 194 12607.25 18.12 55232.55 88888.00 2008-07-12 19:50:23.875 194 12607.33 18.18 55232.60 88888.00 2008-07-12 19:50:24.000 194 12607.33 18.18 55232.60 88888.00 2008-07-12 19:50:24.125 194 12607.27 18.18 55232.60 88888.00 2008-07-12 19:50:24.250 194 12607.20 18.15 55232.60 88888.00 2008-07-12 19:50:24.375 194 12607.25 18.18 55232.60 88888.00 2008-07-12 19:50:24.500 194 12607.33 18.23 55232.62 88888.00 2008-07-12 19:50:24.625 194 12607.40 18.23 55232.60 88888.00 2008-07-12 19:50:24.750 194 12607.27 18.18 55232.60 88888.00 2008-07-12 19:50:24.875 194 12607.23 18.12 55232.60 88888.00 2008-07-12 19:50:25.000 194 12607.30 18.15 55232.57 88888.00 2008-07-12 19:50:25.125 194 12607.38 18.20 55232.57 88888.00 2008-07-12 19:50:25.250 194 12607.38 18.18 55232.57 88888.00 2008-07-12 19:50:25.375 194 12607.35 18.23 55232.60 88888.00 2008-07-12 19:50:25.500 194 12607.35 18.20 55232.57 88888.00 2008-07-12 19:50:25.625 194 12607.40 18.23 55232.55 88888.00 2008-07-12 19:50:25.750 194 12607.38 18.18 55232.47 88888.00 2008-07-12 19:50:25.875 194 12607.38 18.20 55232.53 88888.00 2008-07-12 19:50:26.000 194 12607.33 18.20 55232.57 88888.00 2008-07-12 19:50:26.125 194 12607.35 18.20 55232.57 88888.00 2008-07-12 19:50:26.250 194 12607.25 18.15 55232.55 88888.00 2008-07-12 19:50:26.375 194 12607.23 18.15 55232.55 88888.00 2008-07-12 19:50:26.500 194 12607.30 18.15 55232.57 88888.00 2008-07-12 19:50:26.625 194 12607.27 18.18 55232.57 88888.00 2008-07-12 19:50:26.750 194 12607.27 18.18 55232.57 88888.00 2008-07-12 19:50:26.875 194 12607.35 18.25 55232.60 88888.00 2008-07-12 19:50:27.000 194 12607.38 18.20 55232.60 88888.00 2008-07-12 19:50:27.125 194 12607.38 18.15 55232.62 88888.00 2008-07-12 19:50:27.250 194 12607.38 18.20 55232.62 88888.00 2008-07-12 19:50:27.375 194 12607.38 18.25 55232.60 88888.00 2008-07-12 19:50:27.500 194 12607.42 18.23 55232.57 88888.00 2008-07-12 19:50:27.625 194 12607.45 18.23 55232.62 88888.00 2008-07-12 19:50:27.750 194 12607.48 18.20 55232.62 88888.00 2008-07-12 19:50:27.875 194 12607.40 18.23 55232.60 88888.00 2008-07-12 19:50:28.000 194 12607.40 18.25 55232.57 88888.00 2008-07-12 19:50:28.125 194 12607.50 18.25 55232.60 88888.00 2008-07-12 19:50:28.250 194 12607.52 18.20 55232.60 88888.00 2008-07-12 19:50:28.375 194 12607.50 18.25 55232.57 88888.00 2008-07-12 19:50:28.500 194 12607.50 18.27 55232.57 88888.00 2008-07-12 19:50:28.625 194 12607.48 18.25 55232.55 88888.00 2008-07-12 19:50:28.750 194 12607.48 18.30 55232.57 88888.00 2008-07-12 19:50:28.875 194 12607.45 18.25 55232.55 88888.00 2008-07-12 19:50:29.000 194 12607.40 18.20 55232.53 88888.00 2008-07-12 19:50:29.125 194 12607.40 18.20 55232.55 88888.00 2008-07-12 19:50:29.250 194 12607.42 18.20 55232.55 88888.00 2008-07-12 19:50:29.375 194 12607.50 18.27 55232.55 88888.00 2008-07-12 19:50:29.500 194 12607.48 18.27 55232.60 88888.00 2008-07-12 19:50:29.625 194 12607.50 18.27 55232.60 88888.00 2008-07-12 19:50:29.750 194 12607.52 18.27 55232.57 88888.00 2008-07-12 19:50:29.875 194 12607.50 18.25 55232.57 88888.00 2008-07-12 19:50:30.000 194 12607.58 18.25 55232.55 88888.00 2008-07-12 19:50:30.125 194 12607.58 18.25 55232.55 88888.00 2008-07-12 19:50:30.250 194 12607.55 18.18 55232.55 88888.00 2008-07-12 19:50:30.375 194 12607.55 18.20 55232.55 88888.00 2008-07-12 19:50:30.500 194 12607.60 18.27 55232.57 88888.00 2008-07-12 19:50:30.625 194 12607.58 18.30 55232.57 88888.00 2008-07-12 19:50:30.750 194 12607.58 18.27 55232.55 88888.00 2008-07-12 19:50:30.875 194 12607.55 18.30 55232.53 88888.00 2008-07-12 19:50:31.000 194 12607.52 18.27 55232.53 88888.00 2008-07-12 19:50:31.125 194 12607.50 18.27 55232.57 88888.00 2008-07-12 19:50:31.250 194 12607.52 18.30 55232.55 88888.00 2008-07-12 19:50:31.375 194 12607.55 18.30 55232.57 88888.00 2008-07-12 19:50:31.500 194 12607.60 18.30 55232.57 88888.00 2008-07-12 19:50:31.625 194 12607.65 18.32 55232.60 88888.00 2008-07-12 19:50:31.750 194 12607.67 18.30 55232.57 88888.00 2008-07-12 19:50:31.875 194 12607.67 18.25 55232.55 88888.00 2008-07-12 19:50:32.000 194 12607.62 18.25 55232.55 88888.00 2008-07-12 19:50:32.125 194 12607.60 18.30 55232.57 88888.00 2008-07-12 19:50:32.250 194 12607.62 18.30 55232.57 88888.00 2008-07-12 19:50:32.375 194 12607.67 18.30 55232.57 88888.00 2008-07-12 19:50:32.500 194 12607.67 18.27 55232.53 88888.00 2008-07-12 19:50:32.625 194 12607.67 18.30 55232.50 88888.00 2008-07-12 19:50:32.750 194 12607.75 18.35 55232.53 88888.00 2008-07-12 19:50:32.875 194 12607.73 18.38 55232.57 88888.00 2008-07-12 19:50:33.000 194 12607.65 18.30 55232.53 88888.00 2008-07-12 19:50:33.125 194 12607.58 18.30 55232.55 88888.00 2008-07-12 19:50:33.250 194 12607.62 18.30 55232.55 88888.00 2008-07-12 19:50:33.375 194 12607.70 18.30 55232.55 88888.00 2008-07-12 19:50:33.500 194 12607.70 18.25 55232.53 88888.00 2008-07-12 19:50:33.625 194 12607.67 18.25 55232.57 88888.00 2008-07-12 19:50:33.750 194 12607.73 18.32 55232.57 88888.00 2008-07-12 19:50:33.875 194 12607.73 18.30 55232.55 88888.00 2008-07-12 19:50:34.000 194 12607.67 18.25 55232.53 88888.00 2008-07-12 19:50:34.125 194 12607.67 18.25 55232.55 88888.00 2008-07-12 19:50:34.250 194 12607.65 18.27 55232.53 88888.00 2008-07-12 19:50:34.375 194 12607.65 18.30 55232.50 88888.00 2008-07-12 19:50:34.500 194 12607.70 18.32 55232.53 88888.00 2008-07-12 19:50:34.625 194 12607.73 18.35 55232.55 88888.00 2008-07-12 19:50:34.750 194 12607.70 18.32 55232.55 88888.00 2008-07-12 19:50:34.875 194 12607.70 18.32 55232.57 88888.00 2008-07-12 19:50:35.000 194 12607.73 18.35 55232.60 88888.00 2008-07-12 19:50:35.125 194 12607.65 18.35 55232.55 88888.00 2008-07-12 19:50:35.250 194 12607.67 18.32 55232.57 88888.00 2008-07-12 19:50:35.375 194 12607.80 18.32 55232.57 88888.00 2008-07-12 19:50:35.500 194 12607.75 18.27 55232.55 88888.00 2008-07-12 19:50:35.625 194 12607.70 18.27 55232.57 88888.00 2008-07-12 19:50:35.750 194 12607.70 18.27 55232.55 88888.00 2008-07-12 19:50:35.875 194 12607.77 18.32 55232.55 88888.00 2008-07-12 19:50:36.000 194 12607.85 18.32 55232.57 88888.00 2008-07-12 19:50:36.125 194 12607.83 18.27 55232.57 88888.00 2008-07-12 19:50:36.250 194 12607.80 18.35 55232.60 88888.00 2008-07-12 19:50:36.375 194 12607.85 18.35 55232.62 88888.00 2008-07-12 19:50:36.500 194 12607.88 18.32 55232.60 88888.00 2008-07-12 19:50:36.625 194 12607.92 18.30 55232.57 88888.00 2008-07-12 19:50:36.750 194 12607.85 18.25 55232.55 88888.00 2008-07-12 19:50:36.875 194 12607.80 18.27 55232.57 88888.00 2008-07-12 19:50:37.000 194 12607.88 18.30 55232.57 88888.00 2008-07-12 19:50:37.125 194 12608.00 18.32 55232.62 88888.00 2008-07-12 19:50:37.250 194 12607.90 18.27 55232.55 88888.00 2008-07-12 19:50:37.375 194 12607.85 18.25 55232.53 88888.00 2008-07-12 19:50:37.500 194 12607.85 18.23 55232.53 88888.00 2008-07-12 19:50:37.625 194 12607.85 18.25 55232.55 88888.00 2008-07-12 19:50:37.750 194 12607.88 18.30 55232.55 88888.00 2008-07-12 19:50:37.875 194 12607.88 18.35 55232.57 88888.00 2008-07-12 19:50:38.000 194 12607.92 18.35 55232.55 88888.00 2008-07-12 19:50:38.125 194 12607.90 18.30 55232.55 88888.00 2008-07-12 19:50:38.250 194 12607.90 18.35 55232.57 88888.00 2008-07-12 19:50:38.375 194 12607.95 18.35 55232.57 88888.00 2008-07-12 19:50:38.500 194 12607.90 18.30 55232.57 88888.00 2008-07-12 19:50:38.625 194 12607.92 18.30 55232.55 88888.00 2008-07-12 19:50:38.750 194 12607.92 18.32 55232.55 88888.00 2008-07-12 19:50:38.875 194 12607.90 18.30 55232.60 88888.00 2008-07-12 19:50:39.000 194 12607.88 18.30 55232.62 88888.00 2008-07-12 19:50:39.125 194 12607.80 18.27 55232.55 88888.00 2008-07-12 19:50:39.250 194 12607.83 18.30 55232.57 88888.00 2008-07-12 19:50:39.375 194 12607.90 18.32 55232.57 88888.00 2008-07-12 19:50:39.500 194 12607.92 18.35 55232.60 88888.00 2008-07-12 19:50:39.625 194 12607.95 18.38 55232.62 88888.00 2008-07-12 19:50:39.750 194 12607.95 18.35 55232.62 88888.00 2008-07-12 19:50:39.875 194 12607.95 18.35 55232.57 88888.00 2008-07-12 19:50:40.000 194 12607.95 18.35 55232.57 88888.00 2008-07-12 19:50:40.125 194 12608.02 18.38 55232.57 88888.00 2008-07-12 19:50:40.250 194 12607.98 18.35 55232.57 88888.00 2008-07-12 19:50:40.375 194 12607.98 18.32 55232.55 88888.00 2008-07-12 19:50:40.500 194 12608.02 18.38 55232.57 88888.00 2008-07-12 19:50:40.625 194 12608.08 18.40 55232.60 88888.00 2008-07-12 19:50:40.750 194 12608.05 18.40 55232.62 88888.00 2008-07-12 19:50:40.875 194 12608.00 18.35 55232.60 88888.00 2008-07-12 19:50:41.000 194 12607.98 18.30 55232.60 88888.00 2008-07-12 19:50:41.125 194 12607.92 18.32 55232.62 88888.00 2008-07-12 19:50:41.250 194 12607.90 18.30 55232.60 88888.00 2008-07-12 19:50:41.375 194 12607.85 18.32 55232.57 88888.00 2008-07-12 19:50:41.500 194 12607.85 18.30 55232.60 88888.00 2008-07-12 19:50:41.625 194 12607.88 18.30 55232.62 88888.00 2008-07-12 19:50:41.750 194 12607.92 18.32 55232.62 88888.00 2008-07-12 19:50:41.875 194 12607.98 18.35 55232.65 88888.00 2008-07-12 19:50:42.000 194 12607.98 18.35 55232.65 88888.00 2008-07-12 19:50:42.125 194 12607.98 18.35 55232.65 88888.00 2008-07-12 19:50:42.250 194 12607.95 18.35 55232.62 88888.00 2008-07-12 19:50:42.375 194 12607.98 18.32 55232.62 88888.00 2008-07-12 19:50:42.500 194 12607.95 18.32 55232.65 88888.00 2008-07-12 19:50:42.625 194 12608.00 18.30 55232.65 88888.00 2008-07-12 19:50:42.750 194 12608.02 18.30 55232.60 88888.00 2008-07-12 19:50:42.875 194 12608.00 18.30 55232.62 88888.00 2008-07-12 19:50:43.000 194 12608.05 18.35 55232.60 88888.00 2008-07-12 19:50:43.125 194 12608.02 18.40 55232.62 88888.00 2008-07-12 19:50:43.250 194 12608.02 18.38 55232.65 88888.00 2008-07-12 19:50:43.375 194 12608.02 18.38 55232.62 88888.00 2008-07-12 19:50:43.500 194 12608.00 18.35 55232.60 88888.00 2008-07-12 19:50:43.625 194 12608.00 18.32 55232.57 88888.00 2008-07-12 19:50:43.750 194 12608.00 18.27 55232.57 88888.00 2008-07-12 19:50:43.875 194 12607.98 18.23 55232.57 88888.00 2008-07-12 19:50:44.000 194 12607.98 18.27 55232.60 88888.00 2008-07-12 19:50:44.125 194 12608.08 18.32 55232.60 88888.00 2008-07-12 19:50:44.250 194 12608.05 18.32 55232.60 88888.00 2008-07-12 19:50:44.375 194 12608.05 18.30 55232.60 88888.00 2008-07-12 19:50:44.500 194 12608.08 18.25 55232.55 88888.00 2008-07-12 19:50:44.625 194 12608.12 18.30 55232.60 88888.00 2008-07-12 19:50:44.750 194 12608.12 18.35 55232.62 88888.00 2008-07-12 19:50:44.875 194 12608.10 18.32 55232.60 88888.00 2008-07-12 19:50:45.000 194 12608.15 18.35 55232.57 88888.00 2008-07-12 19:50:45.125 194 12608.08 18.30 55232.57 88888.00 2008-07-12 19:50:45.250 194 12608.02 18.30 55232.57 88888.00 2008-07-12 19:50:45.375 194 12608.08 18.35 55232.62 88888.00 2008-07-12 19:50:45.500 194 12608.02 18.30 55232.57 88888.00 2008-07-12 19:50:45.625 194 12608.02 18.27 55232.60 88888.00 2008-07-12 19:50:45.750 194 12608.02 18.32 55232.60 88888.00 2008-07-12 19:50:45.875 194 12608.08 18.35 55232.65 88888.00 2008-07-12 19:50:46.000 194 12608.10 18.35 55232.62 88888.00 2008-07-12 19:50:46.125 194 12608.10 18.30 55232.60 88888.00 2008-07-12 19:50:46.250 194 12608.10 18.27 55232.60 88888.00 2008-07-12 19:50:46.375 194 12608.12 18.35 55232.62 88888.00 2008-07-12 19:50:46.500 194 12608.12 18.35 55232.62 88888.00 2008-07-12 19:50:46.625 194 12608.10 18.38 55232.62 88888.00 2008-07-12 19:50:46.750 194 12608.05 18.35 55232.65 88888.00 2008-07-12 19:50:46.875 194 12608.05 18.32 55232.57 88888.00 2008-07-12 19:50:47.000 194 12608.05 18.30 55232.55 88888.00 2008-07-12 19:50:47.125 194 12608.00 18.27 55232.57 88888.00 2008-07-12 19:50:47.250 194 12608.00 18.27 55232.60 88888.00 2008-07-12 19:50:47.375 194 12608.10 18.30 55232.60 88888.00 2008-07-12 19:50:47.500 194 12608.08 18.32 55232.60 88888.00 2008-07-12 19:50:47.625 194 12608.08 18.38 55232.60 88888.00 2008-07-12 19:50:47.750 194 12608.05 18.38 55232.62 88888.00 2008-07-12 19:50:47.875 194 12608.05 18.32 55232.62 88888.00 2008-07-12 19:50:48.000 194 12608.08 18.27 55232.60 88888.00 2008-07-12 19:50:48.125 194 12608.05 18.32 55232.60 88888.00 2008-07-12 19:50:48.250 194 12608.02 18.32 55232.60 88888.00 2008-07-12 19:50:48.375 194 12608.12 18.35 55232.57 88888.00 2008-07-12 19:50:48.500 194 12608.23 18.40 55232.62 88888.00 2008-07-12 19:50:48.625 194 12608.20 18.38 55232.65 88888.00 2008-07-12 19:50:48.750 194 12608.12 18.35 55232.60 88888.00 2008-07-12 19:50:48.875 194 12608.17 18.38 55232.60 88888.00 2008-07-12 19:50:49.000 194 12608.17 18.38 55232.62 88888.00 2008-07-12 19:50:49.125 194 12608.17 18.38 55232.65 88888.00 2008-07-12 19:50:49.250 194 12608.12 18.35 55232.65 88888.00 2008-07-12 19:50:49.375 194 12608.10 18.35 55232.62 88888.00 2008-07-12 19:50:49.500 194 12608.08 18.35 55232.60 88888.00 2008-07-12 19:50:49.625 194 12608.08 18.32 55232.62 88888.00 2008-07-12 19:50:49.750 194 12608.15 18.35 55232.60 88888.00 2008-07-12 19:50:49.875 194 12608.17 18.38 55232.60 88888.00 2008-07-12 19:50:50.000 194 12608.15 18.35 55232.57 88888.00 2008-07-12 19:50:50.125 194 12608.17 18.40 55232.62 88888.00 2008-07-12 19:50:50.250 194 12608.15 18.40 55232.65 88888.00 2008-07-12 19:50:50.375 194 12608.15 18.35 55232.62 88888.00 2008-07-12 19:50:50.500 194 12608.10 18.38 55232.60 88888.00 2008-07-12 19:50:50.625 194 12608.10 18.35 55232.65 88888.00 2008-07-12 19:50:50.750 194 12608.25 18.43 55232.68 88888.00 2008-07-12 19:50:50.875 194 12608.30 18.40 55232.65 88888.00 2008-07-12 19:50:51.000 194 12608.23 18.30 55232.60 88888.00 2008-07-12 19:50:51.125 194 12608.23 18.35 55232.65 88888.00 2008-07-12 19:50:51.250 194 12608.20 18.32 55232.62 88888.00 2008-07-12 19:50:51.375 194 12608.17 18.38 55232.62 88888.00 2008-07-12 19:50:51.500 194 12608.15 18.38 55232.65 88888.00 2008-07-12 19:50:51.625 194 12608.12 18.40 55232.68 88888.00 2008-07-12 19:50:51.750 194 12608.15 18.43 55232.65 88888.00 2008-07-12 19:50:51.875 194 12608.17 18.40 55232.68 88888.00 2008-07-12 19:50:52.000 194 12608.12 18.38 55232.62 88888.00 2008-07-12 19:50:52.125 194 12608.12 18.40 55232.65 88888.00 2008-07-12 19:50:52.250 194 12608.20 18.43 55232.65 88888.00 2008-07-12 19:50:52.375 194 12608.20 18.40 55232.65 88888.00 2008-07-12 19:50:52.500 194 12608.17 18.40 55232.68 88888.00 2008-07-12 19:50:52.625 194 12608.23 18.43 55232.68 88888.00 2008-07-12 19:50:52.750 194 12608.17 18.38 55232.60 88888.00 2008-07-12 19:50:52.875 194 12608.17 18.40 55232.62 88888.00 2008-07-12 19:50:53.000 194 12608.12 18.40 55232.60 88888.00 2008-07-12 19:50:53.125 194 12608.08 18.38 55232.62 88888.00 2008-07-12 19:50:53.250 194 12608.17 18.45 55232.65 88888.00 2008-07-12 19:50:53.375 194 12608.20 18.45 55232.65 88888.00 2008-07-12 19:50:53.500 194 12608.15 18.38 55232.62 88888.00 2008-07-12 19:50:53.625 194 12608.12 18.43 55232.68 88888.00 2008-07-12 19:50:53.750 194 12608.20 18.48 55232.68 88888.00 2008-07-12 19:50:53.875 194 12608.20 18.40 55232.65 88888.00 2008-07-12 19:50:54.000 194 12608.17 18.38 55232.65 88888.00 2008-07-12 19:50:54.125 194 12608.17 18.38 55232.68 88888.00 2008-07-12 19:50:54.250 194 12608.17 18.38 55232.70 88888.00 2008-07-12 19:50:54.375 194 12608.20 18.40 55232.70 88888.00 2008-07-12 19:50:54.500 194 12608.10 18.45 55232.70 88888.00 2008-07-12 19:50:54.625 194 12608.12 18.45 55232.70 88888.00 2008-07-12 19:50:54.750 194 12608.15 18.45 55232.70 88888.00 2008-07-12 19:50:54.875 194 12608.15 18.40 55232.72 88888.00 2008-07-12 19:50:55.000 194 12608.12 18.38 55232.68 88888.00 2008-07-12 19:50:55.125 194 12608.17 18.45 55232.68 88888.00 2008-07-12 19:50:55.250 194 12608.17 18.43 55232.68 88888.00 2008-07-12 19:50:55.375 194 12608.17 18.38 55232.62 88888.00 2008-07-12 19:50:55.500 194 12608.12 18.38 55232.65 88888.00 2008-07-12 19:50:55.625 194 12608.17 18.40 55232.65 88888.00 2008-07-12 19:50:55.750 194 12608.27 18.43 55232.65 88888.00 2008-07-12 19:50:55.875 194 12608.27 18.45 55232.68 88888.00 2008-07-12 19:50:56.000 194 12608.20 18.38 55232.62 88888.00 2008-07-12 19:50:56.125 194 12608.17 18.38 55232.65 88888.00 2008-07-12 19:50:56.250 194 12608.17 18.38 55232.68 88888.00 2008-07-12 19:50:56.375 194 12608.25 18.38 55232.68 88888.00 2008-07-12 19:50:56.500 194 12608.25 18.35 55232.70 88888.00 2008-07-12 19:50:56.625 194 12608.25 18.38 55232.70 88888.00 2008-07-12 19:50:56.750 194 12608.20 18.43 55232.70 88888.00 2008-07-12 19:50:56.875 194 12608.25 18.40 55232.70 88888.00 2008-07-12 19:50:57.000 194 12608.35 18.43 55232.70 88888.00 2008-07-12 19:50:57.125 194 12608.30 18.38 55232.65 88888.00 2008-07-12 19:50:57.250 194 12608.20 18.32 55232.62 88888.00 2008-07-12 19:50:57.375 194 12608.23 18.32 55232.65 88888.00 2008-07-12 19:50:57.500 194 12608.30 18.38 55232.68 88888.00 2008-07-12 19:50:57.625 194 12608.30 18.40 55232.70 88888.00 2008-07-12 19:50:57.750 194 12608.27 18.40 55232.70 88888.00 2008-07-12 19:50:57.875 194 12608.23 18.40 55232.70 88888.00 2008-07-12 19:50:58.000 194 12608.30 18.40 55232.70 88888.00 2008-07-12 19:50:58.125 194 12608.38 18.40 55232.70 88888.00 2008-07-12 19:50:58.250 194 12608.38 18.43 55232.72 88888.00 2008-07-12 19:50:58.375 194 12608.38 18.48 55232.70 88888.00 2008-07-12 19:50:58.500 194 12608.35 18.43 55232.68 88888.00 2008-07-12 19:50:58.625 194 12608.25 18.40 55232.68 88888.00 2008-07-12 19:50:58.750 194 12608.27 18.43 55232.68 88888.00 2008-07-12 19:50:58.875 194 12608.35 18.43 55232.70 88888.00 2008-07-12 19:50:59.000 194 12608.35 18.43 55232.72 88888.00 2008-07-12 19:50:59.125 194 12608.33 18.43 55232.72 88888.00 2008-07-12 19:50:59.250 194 12608.30 18.40 55232.70 88888.00 2008-07-12 19:50:59.375 194 12608.38 18.40 55232.68 88888.00 2008-07-12 19:50:59.500 194 12608.35 18.43 55232.68 88888.00 2008-07-12 19:50:59.625 194 12608.40 18.45 55232.68 88888.00 2008-07-12 19:50:59.750 194 12608.48 18.43 55232.68 88888.00 2008-07-12 19:50:59.875 194 12608.55 18.43 55232.70 88888.00 2008-07-12 19:51:00.000 194 12608.52 18.43 55232.70 88888.00 2008-07-12 19:51:00.125 194 12608.48 18.43 55232.68 88888.00 2008-07-12 19:51:00.250 194 12608.48 18.45 55232.68 88888.00 2008-07-12 19:51:00.375 194 12608.52 18.45 55232.70 88888.00 2008-07-12 19:51:00.500 194 12608.48 18.43 55232.70 88888.00 2008-07-12 19:51:00.625 194 12608.38 18.38 55232.68 88888.00 2008-07-12 19:51:00.750 194 12608.33 18.35 55232.68 88888.00 2008-07-12 19:51:00.875 194 12608.30 18.35 55232.62 88888.00 2008-07-12 19:51:01.000 194 12608.33 18.30 55232.62 88888.00 2008-07-12 19:51:01.125 194 12608.33 18.35 55232.68 88888.00 2008-07-12 19:51:01.250 194 12608.27 18.38 55232.68 88888.00 2008-07-12 19:51:01.375 194 12608.33 18.38 55232.68 88888.00 2008-07-12 19:51:01.500 194 12608.35 18.38 55232.72 88888.00 2008-07-12 19:51:01.625 194 12608.35 18.38 55232.68 88888.00 2008-07-12 19:51:01.750 194 12608.38 18.40 55232.70 88888.00 2008-07-12 19:51:01.875 194 12608.52 18.48 55232.70 88888.00 2008-07-12 19:51:02.000 194 12608.52 18.48 55232.70 88888.00 2008-07-12 19:51:02.125 194 12608.48 18.45 55232.70 88888.00 2008-07-12 19:51:02.250 194 12608.40 18.45 55232.70 88888.00 2008-07-12 19:51:02.375 194 12608.48 18.50 55232.72 88888.00 2008-07-12 19:51:02.500 194 12608.52 18.48 55232.70 88888.00 2008-07-12 19:51:02.625 194 12608.52 18.48 55232.72 88888.00 2008-07-12 19:51:02.750 194 12608.58 18.50 55232.72 88888.00 2008-07-12 19:51:02.875 194 12608.58 18.45 55232.72 88888.00 2008-07-12 19:51:03.000 194 12608.55 18.45 55232.70 88888.00 2008-07-12 19:51:03.125 194 12608.48 18.43 55232.68 88888.00 2008-07-12 19:51:03.250 194 12608.50 18.40 55232.70 88888.00 2008-07-12 19:51:03.375 194 12608.58 18.48 55232.72 88888.00 2008-07-12 19:51:03.500 194 12608.58 18.50 55232.75 88888.00 2008-07-12 19:51:03.625 194 12608.55 18.48 55232.70 88888.00 2008-07-12 19:51:03.750 194 12608.55 18.43 55232.70 88888.00 2008-07-12 19:51:03.875 194 12608.60 18.45 55232.68 88888.00 2008-07-12 19:51:04.000 194 12608.58 18.48 55232.70 88888.00 2008-07-12 19:51:04.125 194 12608.58 18.45 55232.70 88888.00 2008-07-12 19:51:04.250 194 12608.58 18.43 55232.68 88888.00 2008-07-12 19:51:04.375 194 12608.60 18.45 55232.68 88888.00 2008-07-12 19:51:04.500 194 12608.55 18.43 55232.65 88888.00 2008-07-12 19:51:04.625 194 12608.60 18.38 55232.62 88888.00 2008-07-12 19:51:04.750 194 12608.58 18.48 55232.68 88888.00 2008-07-12 19:51:04.875 194 12608.55 18.50 55232.68 88888.00 2008-07-12 19:51:05.000 194 12608.58 18.50 55232.70 88888.00 2008-07-12 19:51:05.125 194 12608.55 18.45 55232.70 88888.00 2008-07-12 19:51:05.250 194 12608.55 18.40 55232.68 88888.00 2008-07-12 19:51:05.375 194 12608.62 18.45 55232.68 88888.00 2008-07-12 19:51:05.500 194 12608.65 18.48 55232.70 88888.00 2008-07-12 19:51:05.625 194 12608.52 18.40 55232.68 88888.00 2008-07-12 19:51:05.750 194 12608.50 18.38 55232.68 88888.00 2008-07-12 19:51:05.875 194 12608.55 18.40 55232.70 88888.00 2008-07-12 19:51:06.000 194 12608.58 18.45 55232.70 88888.00 2008-07-12 19:51:06.125 194 12608.60 18.43 55232.68 88888.00 2008-07-12 19:51:06.250 194 12608.62 18.43 55232.68 88888.00 2008-07-12 19:51:06.375 194 12608.67 18.50 55232.68 88888.00 2008-07-12 19:51:06.500 194 12608.65 18.48 55232.70 88888.00 2008-07-12 19:51:06.625 194 12608.65 18.48 55232.72 88888.00 2008-07-12 19:51:06.750 194 12608.65 18.50 55232.70 88888.00 2008-07-12 19:51:06.875 194 12608.58 18.48 55232.70 88888.00 2008-07-12 19:51:07.000 194 12608.58 18.48 55232.68 88888.00 2008-07-12 19:51:07.125 194 12608.67 18.48 55232.72 88888.00 2008-07-12 19:51:07.250 194 12608.73 18.48 55232.72 88888.00 2008-07-12 19:51:07.375 194 12608.70 18.43 55232.70 88888.00 2008-07-12 19:51:07.500 194 12608.60 18.40 55232.68 88888.00 2008-07-12 19:51:07.625 194 12608.65 18.48 55232.68 88888.00 2008-07-12 19:51:07.750 194 12608.73 18.55 55232.68 88888.00 2008-07-12 19:51:07.875 194 12608.70 18.50 55232.68 88888.00 2008-07-12 19:51:08.000 194 12608.73 18.50 55232.68 88888.00 2008-07-12 19:51:08.125 194 12608.75 18.48 55232.68 88888.00 2008-07-12 19:51:08.250 194 12608.73 18.43 55232.65 88888.00 2008-07-12 19:51:08.375 194 12608.70 18.43 55232.65 88888.00 2008-07-12 19:51:08.500 194 12608.67 18.43 55232.68 88888.00 2008-07-12 19:51:08.625 194 12608.77 18.48 55232.72 88888.00 2008-07-12 19:51:08.750 194 12608.75 18.43 55232.68 88888.00 2008-07-12 19:51:08.875 194 12608.73 18.40 55232.68 88888.00 2008-07-12 19:51:09.000 194 12608.73 18.45 55232.65 88888.00 2008-07-12 19:51:09.125 194 12608.73 18.52 55232.70 88888.00 2008-07-12 19:51:09.250 194 12608.70 18.50 55232.70 88888.00 2008-07-12 19:51:09.375 194 12608.75 18.50 55232.70 88888.00 2008-07-12 19:51:09.500 194 12608.75 18.48 55232.68 88888.00 2008-07-12 19:51:09.625 194 12608.73 18.48 55232.70 88888.00 2008-07-12 19:51:09.750 194 12608.75 18.50 55232.72 88888.00 2008-07-12 19:51:09.875 194 12608.75 18.45 55232.70 88888.00 2008-07-12 19:51:10.000 194 12608.80 18.43 55232.68 88888.00 2008-07-12 19:51:10.125 194 12608.83 18.48 55232.68 88888.00 2008-07-12 19:51:10.250 194 12608.83 18.45 55232.68 88888.00 2008-07-12 19:51:10.375 194 12608.77 18.45 55232.65 88888.00 2008-07-12 19:51:10.500 194 12608.77 18.45 55232.68 88888.00 2008-07-12 19:51:10.625 194 12608.75 18.43 55232.68 88888.00 2008-07-12 19:51:10.750 194 12608.85 18.45 55232.70 88888.00 2008-07-12 19:51:10.875 194 12608.83 18.52 55232.70 88888.00 2008-07-12 19:51:11.000 194 12608.77 18.52 55232.70 88888.00 2008-07-12 19:51:11.125 194 12608.77 18.45 55232.65 88888.00 2008-07-12 19:51:11.250 194 12608.85 18.45 55232.65 88888.00 2008-07-12 19:51:11.375 194 12608.85 18.45 55232.65 88888.00 2008-07-12 19:51:11.500 194 12608.83 18.45 55232.65 88888.00 2008-07-12 19:51:11.625 194 12608.80 18.50 55232.65 88888.00 2008-07-12 19:51:11.750 194 12608.80 18.50 55232.68 88888.00 2008-07-12 19:51:11.875 194 12608.85 18.50 55232.70 88888.00 2008-07-12 19:51:12.000 194 12608.80 18.52 55232.68 88888.00 2008-07-12 19:51:12.125 194 12608.83 18.50 55232.68 88888.00 2008-07-12 19:51:12.250 194 12608.90 18.48 55232.70 88888.00 2008-07-12 19:51:12.375 194 12608.90 18.48 55232.68 88888.00 2008-07-12 19:51:12.500 194 12608.95 18.48 55232.70 88888.00 2008-07-12 19:51:12.625 194 12608.90 18.45 55232.70 88888.00 2008-07-12 19:51:12.750 194 12608.83 18.45 55232.68 88888.00 2008-07-12 19:51:12.875 194 12608.83 18.45 55232.65 88888.00 2008-07-12 19:51:13.000 194 12608.88 18.48 55232.65 88888.00 2008-07-12 19:51:13.125 194 12608.85 18.45 55232.68 88888.00 2008-07-12 19:51:13.250 194 12608.80 18.40 55232.68 88888.00 2008-07-12 19:51:13.375 194 12608.88 18.45 55232.65 88888.00 2008-07-12 19:51:13.500 194 12608.90 18.48 55232.65 88888.00 2008-07-12 19:51:13.625 194 12608.90 18.48 55232.68 88888.00 2008-07-12 19:51:13.750 194 12608.92 18.52 55232.72 88888.00 2008-07-12 19:51:13.875 194 12608.98 18.52 55232.72 88888.00 2008-07-12 19:51:14.000 194 12608.92 18.50 55232.70 88888.00 2008-07-12 19:51:14.125 194 12608.90 18.50 55232.68 88888.00 2008-07-12 19:51:14.250 194 12608.85 18.48 55232.68 88888.00 2008-07-12 19:51:14.375 194 12608.85 18.48 55232.68 88888.00 2008-07-12 19:51:14.500 194 12608.88 18.50 55232.70 88888.00 2008-07-12 19:51:14.625 194 12608.90 18.48 55232.70 88888.00 2008-07-12 19:51:14.750 194 12608.90 18.50 55232.72 88888.00 2008-07-12 19:51:14.875 194 12608.92 18.48 55232.70 88888.00 2008-07-12 19:51:15.000 194 12608.92 18.45 55232.68 88888.00 2008-07-12 19:51:15.125 194 12608.90 18.45 55232.68 88888.00 2008-07-12 19:51:15.250 194 12608.80 18.40 55232.68 88888.00 2008-07-12 19:51:15.375 194 12608.77 18.45 55232.70 88888.00 2008-07-12 19:51:15.500 194 12608.83 18.48 55232.72 88888.00 2008-07-12 19:51:15.625 194 12608.83 18.43 55232.68 88888.00 2008-07-12 19:51:15.750 194 12608.80 18.40 55232.70 88888.00 2008-07-12 19:51:15.875 194 12608.95 18.45 55232.78 88888.00 2008-07-12 19:51:16.000 194 12608.98 18.43 55232.75 88888.00 2008-07-12 19:51:16.125 194 12608.92 18.43 55232.72 88888.00 2008-07-12 19:51:16.250 194 12608.92 18.50 55232.72 88888.00 2008-07-12 19:51:16.375 194 12608.95 18.52 55232.72 88888.00 2008-07-12 19:51:16.500 194 12608.98 18.50 55232.68 88888.00 2008-07-12 19:51:16.625 194 12608.88 18.43 55232.68 88888.00 2008-07-12 19:51:16.750 194 12608.83 18.45 55232.68 88888.00 2008-07-12 19:51:16.875 194 12608.90 18.48 55232.75 88888.00 2008-07-12 19:51:17.000 194 12609.00 18.50 55232.75 88888.00 2008-07-12 19:51:17.125 194 12609.00 18.48 55232.78 88888.00 2008-07-12 19:51:17.250 194 12609.00 18.48 55232.75 88888.00 2008-07-12 19:51:17.375 194 12609.02 18.48 55232.75 88888.00 2008-07-12 19:51:17.500 194 12609.00 18.50 55232.72 88888.00 2008-07-12 19:51:17.625 194 12608.98 18.45 55232.70 88888.00 2008-07-12 19:51:17.750 194 12608.98 18.48 55232.70 88888.00 2008-07-12 19:51:17.875 194 12608.92 18.40 55232.72 88888.00 2008-07-12 19:51:18.000 194 12608.90 18.43 55232.68 88888.00 2008-07-12 19:51:18.125 194 12608.90 18.45 55232.70 88888.00 2008-07-12 19:51:18.250 194 12608.92 18.48 55232.72 88888.00 2008-07-12 19:51:18.375 194 12608.92 18.45 55232.70 88888.00 2008-07-12 19:51:18.500 194 12608.95 18.45 55232.72 88888.00 2008-07-12 19:51:18.625 194 12608.92 18.40 55232.72 88888.00 2008-07-12 19:51:18.750 194 12608.95 18.40 55232.72 88888.00 2008-07-12 19:51:18.875 194 12609.02 18.50 55232.75 88888.00 2008-07-12 19:51:19.000 194 12609.00 18.50 55232.72 88888.00 2008-07-12 19:51:19.125 194 12608.90 18.50 55232.72 88888.00 2008-07-12 19:51:19.250 194 12608.88 18.43 55232.72 88888.00 2008-07-12 19:51:19.375 194 12608.85 18.40 55232.70 88888.00 2008-07-12 19:51:19.500 194 12608.92 18.40 55232.72 88888.00 2008-07-12 19:51:19.625 194 12609.02 18.43 55232.75 88888.00 2008-07-12 19:51:19.750 194 12609.00 18.38 55232.72 88888.00 2008-07-12 19:51:19.875 194 12609.00 18.40 55232.70 88888.00 2008-07-12 19:51:20.000 194 12609.00 18.48 55232.70 88888.00 2008-07-12 19:51:20.125 194 12608.92 18.45 55232.70 88888.00 2008-07-12 19:51:20.250 194 12608.85 18.40 55232.70 88888.00 2008-07-12 19:51:20.375 194 12608.88 18.40 55232.70 88888.00 2008-07-12 19:51:20.500 194 12608.88 18.43 55232.70 88888.00 2008-07-12 19:51:20.625 194 12608.88 18.48 55232.70 88888.00 2008-07-12 19:51:20.750 194 12608.88 18.48 55232.75 88888.00 2008-07-12 19:51:20.875 194 12608.88 18.43 55232.75 88888.00 2008-07-12 19:51:21.000 194 12608.88 18.43 55232.75 88888.00 2008-07-12 19:51:21.125 194 12608.90 18.43 55232.75 88888.00 2008-07-12 19:51:21.250 194 12608.90 18.45 55232.75 88888.00 2008-07-12 19:51:21.375 194 12608.90 18.45 55232.72 88888.00 2008-07-12 19:51:21.500 194 12608.90 18.45 55232.72 88888.00 2008-07-12 19:51:21.625 194 12608.98 18.48 55232.75 88888.00 2008-07-12 19:51:21.750 194 12609.00 18.38 55232.70 88888.00 2008-07-12 19:51:21.875 194 12608.95 18.38 55232.72 88888.00 2008-07-12 19:51:22.000 194 12608.92 18.38 55232.70 88888.00 2008-07-12 19:51:22.125 194 12608.90 18.35 55232.72 88888.00 2008-07-12 19:51:22.250 194 12608.95 18.38 55232.72 88888.00 2008-07-12 19:51:22.375 194 12609.00 18.38 55232.72 88888.00 2008-07-12 19:51:22.500 194 12609.05 18.43 55232.72 88888.00 2008-07-12 19:51:22.625 194 12609.02 18.40 55232.72 88888.00 2008-07-12 19:51:22.750 194 12608.98 18.38 55232.72 88888.00 2008-07-12 19:51:22.875 194 12608.95 18.38 55232.72 88888.00 2008-07-12 19:51:23.000 194 12609.05 18.38 55232.72 88888.00 2008-07-12 19:51:23.125 194 12609.05 18.40 55232.72 88888.00 2008-07-12 19:51:23.250 194 12609.05 18.43 55232.72 88888.00 2008-07-12 19:51:23.375 194 12608.92 18.32 55232.68 88888.00 2008-07-12 19:51:23.500 194 12608.88 18.30 55232.68 88888.00 2008-07-12 19:51:23.625 194 12608.95 18.38 55232.72 88888.00 2008-07-12 19:51:23.750 194 12608.98 18.35 55232.78 88888.00 2008-07-12 19:51:23.875 194 12609.02 18.38 55232.80 88888.00 2008-07-12 19:51:24.000 194 12609.08 18.40 55232.75 88888.00 2008-07-12 19:51:24.125 194 12609.05 18.38 55232.75 88888.00 2008-07-12 19:51:24.250 194 12609.08 18.32 55232.72 88888.00 2008-07-12 19:51:24.375 194 12609.10 18.38 55232.78 88888.00 2008-07-12 19:51:24.500 194 12609.12 18.40 55232.78 88888.00 2008-07-12 19:51:24.625 194 12609.15 18.43 55232.78 88888.00 2008-07-12 19:51:24.750 194 12609.12 18.38 55232.78 88888.00 2008-07-12 19:51:24.875 194 12609.12 18.32 55232.80 88888.00 2008-07-12 19:51:25.000 194 12609.12 18.38 55232.78 88888.00 2008-07-12 19:51:25.125 194 12609.08 18.35 55232.78 88888.00 2008-07-12 19:51:25.250 194 12608.98 18.20 55232.72 88888.00 2008-07-12 19:51:25.375 194 12609.00 18.27 55232.75 88888.00 2008-07-12 19:51:25.500 194 12608.98 18.30 55232.75 88888.00 2008-07-12 19:51:25.625 194 12609.05 18.35 55232.78 88888.00 2008-07-12 19:51:25.750 194 12609.10 18.40 55232.80 88888.00 2008-07-12 19:51:25.875 194 12609.10 18.35 55232.80 88888.00 2008-07-12 19:51:26.000 194 12609.08 18.30 55232.78 88888.00 2008-07-12 19:51:26.125 194 12609.02 18.32 55232.75 88888.00 2008-07-12 19:51:26.250 194 12609.00 18.30 55232.72 88888.00 2008-07-12 19:51:26.375 194 12609.02 18.30 55232.75 88888.00 2008-07-12 19:51:26.500 194 12609.02 18.32 55232.75 88888.00 2008-07-12 19:51:26.625 194 12609.08 18.30 55232.75 88888.00 2008-07-12 19:51:26.750 194 12609.02 18.32 55232.75 88888.00 2008-07-12 19:51:26.875 194 12609.05 18.32 55232.78 88888.00 2008-07-12 19:51:27.000 194 12609.12 18.30 55232.78 88888.00 2008-07-12 19:51:27.125 194 12609.15 18.30 55232.80 88888.00 2008-07-12 19:51:27.250 194 12609.10 18.32 55232.78 88888.00 2008-07-12 19:51:27.375 194 12609.05 18.32 55232.78 88888.00 2008-07-12 19:51:27.500 194 12609.12 18.35 55232.80 88888.00 2008-07-12 19:51:27.625 194 12609.17 18.38 55232.80 88888.00 2008-07-12 19:51:27.750 194 12609.15 18.35 55232.78 88888.00 2008-07-12 19:51:27.875 194 12609.17 18.38 55232.78 88888.00 2008-07-12 19:51:28.000 194 12609.15 18.35 55232.80 88888.00 2008-07-12 19:51:28.125 194 12609.12 18.32 55232.80 88888.00 2008-07-12 19:51:28.250 194 12609.12 18.30 55232.80 88888.00 2008-07-12 19:51:28.375 194 12609.15 18.32 55232.78 88888.00 2008-07-12 19:51:28.500 194 12609.12 18.32 55232.78 88888.00 2008-07-12 19:51:28.625 194 12609.12 18.30 55232.75 88888.00 2008-07-12 19:51:28.750 194 12609.10 18.32 55232.72 88888.00 2008-07-12 19:51:28.875 194 12609.10 18.27 55232.72 88888.00 2008-07-12 19:51:29.000 194 12609.05 18.20 55232.68 88888.00 2008-07-12 19:51:29.125 194 12609.05 18.20 55232.72 88888.00 2008-07-12 19:51:29.250 194 12609.15 18.30 55232.78 88888.00 2008-07-12 19:51:29.375 194 12609.23 18.32 55232.78 88888.00 2008-07-12 19:51:29.500 194 12609.17 18.32 55232.78 88888.00 2008-07-12 19:51:29.625 194 12609.17 18.32 55232.78 88888.00 2008-07-12 19:51:29.750 194 12609.15 18.27 55232.75 88888.00 2008-07-12 19:51:29.875 194 12609.15 18.25 55232.78 88888.00 2008-07-12 19:51:30.000 194 12609.17 18.27 55232.78 88888.00 2008-07-12 19:51:30.125 194 12609.23 18.27 55232.75 88888.00 2008-07-12 19:51:30.250 194 12609.20 18.23 55232.75 88888.00 2008-07-12 19:51:30.375 194 12609.17 18.23 55232.75 88888.00 2008-07-12 19:51:30.500 194 12609.23 18.30 55232.75 88888.00 2008-07-12 19:51:30.625 194 12609.20 18.27 55232.72 88888.00 2008-07-12 19:51:30.750 194 12609.15 18.27 55232.75 88888.00 2008-07-12 19:51:30.875 194 12609.15 18.27 55232.75 88888.00 2008-07-12 19:51:31.000 194 12609.20 18.25 55232.72 88888.00 2008-07-12 19:51:31.125 194 12609.23 18.25 55232.75 88888.00 2008-07-12 19:51:31.250 194 12609.20 18.25 55232.75 88888.00 2008-07-12 19:51:31.375 194 12609.20 18.30 55232.78 88888.00 2008-07-12 19:51:31.500 194 12609.17 18.23 55232.75 88888.00 2008-07-12 19:51:31.625 194 12609.20 18.25 55232.75 88888.00 2008-07-12 19:51:31.750 194 12609.20 18.30 55232.75 88888.00 2008-07-12 19:51:31.875 194 12609.25 18.30 55232.75 88888.00 2008-07-12 19:51:32.000 194 12609.25 18.27 55232.78 88888.00 2008-07-12 19:51:32.125 194 12609.25 18.27 55232.78 88888.00 2008-07-12 19:51:32.250 194 12609.25 18.27 55232.80 88888.00 2008-07-12 19:51:32.375 194 12609.35 18.30 55232.80 88888.00 2008-07-12 19:51:32.500 194 12609.35 18.32 55232.78 88888.00 2008-07-12 19:51:32.625 194 12609.38 18.35 55232.78 88888.00 2008-07-12 19:51:32.750 194 12609.27 18.32 55232.75 88888.00 2008-07-12 19:51:32.875 194 12609.23 18.27 55232.75 88888.00 2008-07-12 19:51:33.000 194 12609.20 18.25 55232.75 88888.00 2008-07-12 19:51:33.125 194 12609.20 18.20 55232.75 88888.00 2008-07-12 19:51:33.250 194 12609.20 18.23 55232.80 88888.00 2008-07-12 19:51:33.375 194 12609.30 18.30 55232.78 88888.00 2008-07-12 19:51:33.500 194 12609.33 18.25 55232.78 88888.00 2008-07-12 19:51:33.625 194 12609.35 18.27 55232.80 88888.00 2008-07-12 19:51:33.750 194 12609.33 18.35 55232.78 88888.00 2008-07-12 19:51:33.875 194 12609.30 18.35 55232.72 88888.00 2008-07-12 19:51:34.000 194 12609.33 18.30 55232.75 88888.00 2008-07-12 19:51:34.125 194 12609.33 18.30 55232.80 88888.00 2008-07-12 19:51:34.250 194 12609.30 18.27 55232.80 88888.00 2008-07-12 19:51:34.375 194 12609.27 18.25 55232.78 88888.00 2008-07-12 19:51:34.500 194 12609.25 18.23 55232.75 88888.00 2008-07-12 19:51:34.625 194 12609.25 18.23 55232.75 88888.00 2008-07-12 19:51:34.750 194 12609.27 18.25 55232.78 88888.00 2008-07-12 19:51:34.875 194 12609.25 18.30 55232.78 88888.00 2008-07-12 19:51:35.000 194 12609.30 18.32 55232.78 88888.00 2008-07-12 19:51:35.125 194 12609.35 18.30 55232.80 88888.00 2008-07-12 19:51:35.250 194 12609.30 18.27 55232.80 88888.00 2008-07-12 19:51:35.375 194 12609.30 18.25 55232.80 88888.00 2008-07-12 19:51:35.500 194 12609.30 18.23 55232.80 88888.00 2008-07-12 19:51:35.625 194 12609.35 18.23 55232.80 88888.00 2008-07-12 19:51:35.750 194 12609.48 18.25 55232.80 88888.00 2008-07-12 19:51:35.875 194 12609.45 18.23 55232.80 88888.00 2008-07-12 19:51:36.000 194 12609.40 18.23 55232.82 88888.00 2008-07-12 19:51:36.125 194 12609.30 18.23 55232.88 88888.00 2008-07-12 19:51:36.250 194 12609.33 18.20 55232.85 88888.00 2008-07-12 19:51:36.375 194 12609.38 18.20 55232.82 88888.00 2008-07-12 19:51:36.500 194 12609.45 18.25 55232.85 88888.00 2008-07-12 19:51:36.625 194 12609.42 18.20 55232.85 88888.00 2008-07-12 19:51:36.750 194 12609.38 18.18 55232.80 88888.00 2008-07-12 19:51:36.875 194 12609.42 18.20 55232.82 88888.00 2008-07-12 19:51:37.000 194 12609.45 18.30 55232.85 88888.00 2008-07-12 19:51:37.125 194 12609.35 18.20 55232.82 88888.00 2008-07-12 19:51:37.250 194 12609.27 18.12 55232.80 88888.00 2008-07-12 19:51:37.375 194 12609.38 18.20 55232.78 88888.00 2008-07-12 19:51:37.500 194 12609.38 18.18 55232.78 88888.00 2008-07-12 19:51:37.625 194 12609.33 18.15 55232.75 88888.00 2008-07-12 19:51:37.750 194 12609.35 18.15 55232.75 88888.00 2008-07-12 19:51:37.875 194 12609.42 18.20 55232.78 88888.00 2008-07-12 19:51:38.000 194 12609.50 18.20 55232.80 88888.00 2008-07-12 19:51:38.125 194 12609.52 18.23 55232.80 88888.00 2008-07-12 19:51:38.250 194 12609.45 18.23 55232.80 88888.00 2008-07-12 19:51:38.375 194 12609.35 18.15 55232.78 88888.00 2008-07-12 19:51:38.500 194 12609.38 18.07 55232.75 88888.00 2008-07-12 19:51:38.625 194 12609.35 18.10 55232.75 88888.00 2008-07-12 19:51:38.750 194 12609.42 18.15 55232.80 88888.00 2008-07-12 19:51:38.875 194 12609.50 18.18 55232.80 88888.00 2008-07-12 19:51:39.000 194 12609.52 18.20 55232.80 88888.00 2008-07-12 19:51:39.125 194 12609.50 18.20 55232.80 88888.00 2008-07-12 19:51:39.250 194 12609.45 18.15 55232.78 88888.00 2008-07-12 19:51:39.375 194 12609.45 18.15 55232.78 88888.00 2008-07-12 19:51:39.500 194 12609.50 18.18 55232.78 88888.00 2008-07-12 19:51:39.625 194 12609.55 18.18 55232.75 88888.00 2008-07-12 19:51:39.750 194 12609.45 18.18 55232.78 88888.00 2008-07-12 19:51:39.875 194 12609.45 18.20 55232.75 88888.00 2008-07-12 19:51:40.000 194 12609.48 18.18 55232.78 88888.00 2008-07-12 19:51:40.125 194 12609.58 18.18 55232.75 88888.00 2008-07-12 19:51:40.250 194 12609.58 18.15 55232.75 88888.00 2008-07-12 19:51:40.375 194 12609.55 18.18 55232.78 88888.00 2008-07-12 19:51:40.500 194 12609.50 18.20 55232.78 88888.00 2008-07-12 19:51:40.625 194 12609.55 18.18 55232.80 88888.00 2008-07-12 19:51:40.750 194 12609.58 18.20 55232.78 88888.00 2008-07-12 19:51:40.875 194 12609.52 18.18 55232.75 88888.00 2008-07-12 19:51:41.000 194 12609.55 18.18 55232.75 88888.00 2008-07-12 19:51:41.125 194 12609.58 18.20 55232.80 88888.00 2008-07-12 19:51:41.250 194 12609.52 18.12 55232.78 88888.00 2008-07-12 19:51:41.375 194 12609.50 18.07 55232.75 88888.00 2008-07-12 19:51:41.500 194 12609.58 18.12 55232.80 88888.00 2008-07-12 19:51:41.625 194 12609.67 18.23 55232.82 88888.00 2008-07-12 19:51:41.750 194 12609.70 18.23 55232.82 88888.00 2008-07-12 19:51:41.875 194 12609.65 18.20 55232.78 88888.00 2008-07-12 19:51:42.000 194 12609.65 18.23 55232.78 88888.00 2008-07-12 19:51:42.125 194 12609.62 18.23 55232.78 88888.00 2008-07-12 19:51:42.250 194 12609.60 18.18 55232.78 88888.00 2008-07-12 19:51:42.375 194 12609.67 18.20 55232.80 88888.00 2008-07-12 19:51:42.500 194 12609.73 18.25 55232.80 88888.00 2008-07-12 19:51:42.625 194 12609.70 18.20 55232.75 88888.00 2008-07-12 19:51:42.750 194 12609.70 18.20 55232.75 88888.00 2008-07-12 19:51:42.875 194 12609.70 18.23 55232.80 88888.00 2008-07-12 19:51:43.000 194 12609.70 18.23 55232.78 88888.00 2008-07-12 19:51:43.125 194 12609.75 18.20 55232.78 88888.00 2008-07-12 19:51:43.250 194 12609.75 18.15 55232.80 88888.00 2008-07-12 19:51:43.375 194 12609.67 18.15 55232.80 88888.00 2008-07-12 19:51:43.500 194 12609.67 18.12 55232.78 88888.00 2008-07-12 19:51:43.625 194 12609.70 18.15 55232.75 88888.00 2008-07-12 19:51:43.750 194 12609.75 18.15 55232.75 88888.00 2008-07-12 19:51:43.875 194 12609.80 18.23 55232.80 88888.00 2008-07-12 19:51:44.000 194 12609.80 18.30 55232.80 88888.00 2008-07-12 19:51:44.125 194 12609.75 18.27 55232.80 88888.00 2008-07-12 19:51:44.250 194 12609.83 18.23 55232.82 88888.00 2008-07-12 19:51:44.375 194 12609.85 18.23 55232.85 88888.00 2008-07-12 19:51:44.500 194 12609.85 18.23 55232.85 88888.00 2008-07-12 19:51:44.625 194 12609.77 18.27 55232.85 88888.00 2008-07-12 19:51:44.750 194 12609.73 18.25 55232.80 88888.00 2008-07-12 19:51:44.875 194 12609.73 18.20 55232.82 88888.00 2008-07-12 19:51:45.000 194 12609.70 18.23 55232.82 88888.00 2008-07-12 19:51:45.125 194 12609.75 18.27 55232.82 88888.00 2008-07-12 19:51:45.250 194 12609.73 18.20 55232.85 88888.00 2008-07-12 19:51:45.375 194 12609.70 18.18 55232.80 88888.00 2008-07-12 19:51:45.500 194 12609.67 18.12 55232.80 88888.00 2008-07-12 19:51:45.625 194 12609.73 18.15 55232.80 88888.00 2008-07-12 19:51:45.750 194 12609.70 18.18 55232.80 88888.00 2008-07-12 19:51:45.875 194 12609.70 18.18 55232.82 88888.00 2008-07-12 19:51:46.000 194 12609.77 18.18 55232.80 88888.00 2008-07-12 19:51:46.125 194 12609.80 18.18 55232.80 88888.00 2008-07-12 19:51:46.250 194 12609.80 18.18 55232.80 88888.00 2008-07-12 19:51:46.375 194 12609.83 18.18 55232.80 88888.00 2008-07-12 19:51:46.500 194 12609.75 18.20 55232.78 88888.00 2008-07-12 19:51:46.625 194 12609.70 18.20 55232.78 88888.00 2008-07-12 19:51:46.750 194 12609.80 18.20 55232.78 88888.00 2008-07-12 19:51:46.875 194 12609.80 18.15 55232.75 88888.00 2008-07-12 19:51:47.000 194 12609.75 18.18 55232.78 88888.00 2008-07-12 19:51:47.125 194 12609.77 18.23 55232.80 88888.00 2008-07-12 19:51:47.250 194 12609.70 18.20 55232.80 88888.00 2008-07-12 19:51:47.375 194 12609.70 18.12 55232.78 88888.00 2008-07-12 19:51:47.500 194 12609.77 18.18 55232.78 88888.00 2008-07-12 19:51:47.625 194 12609.88 18.25 55232.78 88888.00 2008-07-12 19:51:47.750 194 12609.90 18.20 55232.78 88888.00 2008-07-12 19:51:47.875 194 12609.85 18.15 55232.78 88888.00 2008-07-12 19:51:48.000 194 12609.83 18.18 55232.78 88888.00 2008-07-12 19:51:48.125 194 12609.77 18.18 55232.78 88888.00 2008-07-12 19:51:48.250 194 12609.77 18.23 55232.78 88888.00 2008-07-12 19:51:48.375 194 12609.85 18.25 55232.78 88888.00 2008-07-12 19:51:48.500 194 12609.75 18.15 55232.78 88888.00 2008-07-12 19:51:48.625 194 12609.73 18.20 55232.78 88888.00 2008-07-12 19:51:48.750 194 12609.75 18.20 55232.82 88888.00 2008-07-12 19:51:48.875 194 12609.77 18.18 55232.80 88888.00 2008-07-12 19:51:49.000 194 12609.80 18.18 55232.78 88888.00 2008-07-12 19:51:49.125 194 12609.85 18.15 55232.75 88888.00 2008-07-12 19:51:49.250 194 12609.83 18.18 55232.72 88888.00 2008-07-12 19:51:49.375 194 12609.75 18.20 55232.75 88888.00 2008-07-12 19:51:49.500 194 12609.73 18.25 55232.78 88888.00 2008-07-12 19:51:49.625 194 12609.80 18.23 55232.78 88888.00 2008-07-12 19:51:49.750 194 12609.77 18.15 55232.75 88888.00 2008-07-12 19:51:49.875 194 12609.85 18.12 55232.75 88888.00 2008-07-12 19:51:50.000 194 12609.83 18.10 55232.78 88888.00 2008-07-12 19:51:50.125 194 12609.83 18.10 55232.78 88888.00 2008-07-12 19:51:50.250 194 12609.77 18.12 55232.78 88888.00 2008-07-12 19:51:50.375 194 12609.83 18.25 55232.85 88888.00 2008-07-12 19:51:50.500 194 12609.88 18.23 55232.80 88888.00 2008-07-12 19:51:50.625 194 12609.77 18.12 55232.78 88888.00 2008-07-12 19:51:50.750 194 12609.73 18.10 55232.72 88888.00 2008-07-12 19:51:50.875 194 12609.73 18.10 55232.78 88888.00 2008-07-12 19:51:51.000 194 12609.77 18.15 55232.78 88888.00 2008-07-12 19:51:51.125 194 12609.85 18.15 55232.80 88888.00 2008-07-12 19:51:51.250 194 12609.80 18.10 55232.80 88888.00 2008-07-12 19:51:51.375 194 12609.85 18.12 55232.80 88888.00 2008-07-12 19:51:51.500 194 12609.88 18.15 55232.80 88888.00 2008-07-12 19:51:51.625 194 12609.88 18.23 55232.80 88888.00 2008-07-12 19:51:51.750 194 12609.85 18.20 55232.82 88888.00 2008-07-12 19:51:51.875 194 12609.85 18.25 55232.82 88888.00 2008-07-12 19:51:52.000 194 12609.85 18.20 55232.80 88888.00 2008-07-12 19:51:52.125 194 12609.83 18.15 55232.80 88888.00 2008-07-12 19:51:52.250 194 12609.83 18.15 55232.82 88888.00 2008-07-12 19:51:52.375 194 12609.88 18.20 55232.85 88888.00 2008-07-12 19:51:52.500 194 12609.88 18.23 55232.82 88888.00 2008-07-12 19:51:52.625 194 12609.85 18.25 55232.82 88888.00 2008-07-12 19:51:52.750 194 12609.83 18.25 55232.80 88888.00 2008-07-12 19:51:52.875 194 12609.80 18.15 55232.78 88888.00 2008-07-12 19:51:53.000 194 12609.88 18.15 55232.75 88888.00 2008-07-12 19:51:53.125 194 12609.95 18.20 55232.80 88888.00 2008-07-12 19:51:53.250 194 12609.95 18.18 55232.82 88888.00 2008-07-12 19:51:53.375 194 12609.92 18.23 55232.85 88888.00 2008-07-12 19:51:53.500 194 12609.95 18.23 55232.82 88888.00 2008-07-12 19:51:53.625 194 12609.98 18.23 55232.82 88888.00 2008-07-12 19:51:53.750 194 12609.92 18.20 55232.80 88888.00 2008-07-12 19:51:53.875 194 12609.88 18.18 55232.80 88888.00 2008-07-12 19:51:54.000 194 12609.85 18.12 55232.75 88888.00 2008-07-12 19:51:54.125 194 12609.92 18.15 55232.80 88888.00 2008-07-12 19:51:54.250 194 12610.02 18.20 55232.85 88888.00 2008-07-12 19:51:54.375 194 12610.02 18.15 55232.80 88888.00 2008-07-12 19:51:54.500 194 12610.00 18.12 55232.78 88888.00 2008-07-12 19:51:54.625 194 12610.00 18.18 55232.80 88888.00 2008-07-12 19:51:54.750 194 12609.95 18.20 55232.75 88888.00 2008-07-12 19:51:54.875 194 12609.98 18.15 55232.78 88888.00 2008-07-12 19:51:55.000 194 12609.98 18.18 55232.80 88888.00 2008-07-12 19:51:55.125 194 12609.98 18.18 55232.80 88888.00 2008-07-12 19:51:55.250 194 12610.02 18.15 55232.80 88888.00 2008-07-12 19:51:55.375 194 12610.08 18.20 55232.80 88888.00 2008-07-12 19:51:55.500 194 12610.05 18.15 55232.78 88888.00 2008-07-12 19:51:55.625 194 12610.10 18.15 55232.80 88888.00 2008-07-12 19:51:55.750 194 12610.12 18.20 55232.82 88888.00 2008-07-12 19:51:55.875 194 12610.12 18.23 55232.82 88888.00 2008-07-12 19:51:56.000 194 12610.08 18.18 55232.82 88888.00 2008-07-12 19:51:56.125 194 12610.02 18.15 55232.85 88888.00 2008-07-12 19:51:56.250 194 12610.02 18.15 55232.82 88888.00 2008-07-12 19:51:56.375 194 12610.00 18.15 55232.85 88888.00 2008-07-12 19:51:56.500 194 12609.98 18.10 55232.80 88888.00 2008-07-12 19:51:56.625 194 12610.05 18.15 55232.80 88888.00 2008-07-12 19:51:56.750 194 12610.08 18.20 55232.80 88888.00 2008-07-12 19:51:56.875 194 12610.08 18.15 55232.85 88888.00 2008-07-12 19:51:57.000 194 12610.05 18.12 55232.82 88888.00 2008-07-12 19:51:57.125 194 12610.05 18.15 55232.85 88888.00 2008-07-12 19:51:57.250 194 12610.02 18.10 55232.82 88888.00 2008-07-12 19:51:57.375 194 12610.02 18.15 55232.85 88888.00 2008-07-12 19:51:57.500 194 12610.08 18.18 55232.88 88888.00 2008-07-12 19:51:57.625 194 12610.08 18.20 55232.88 88888.00 2008-07-12 19:51:57.750 194 12610.00 18.18 55232.82 88888.00 2008-07-12 19:51:57.875 194 12609.92 18.07 55232.80 88888.00 2008-07-12 19:51:58.000 194 12610.00 18.10 55232.80 88888.00 2008-07-12 19:51:58.125 194 12610.00 18.10 55232.82 88888.00 2008-07-12 19:51:58.250 194 12609.95 18.07 55232.82 88888.00 2008-07-12 19:51:58.375 194 12609.92 18.10 55232.82 88888.00 2008-07-12 19:51:58.500 194 12609.90 18.07 55232.85 88888.00 2008-07-12 19:51:58.625 194 12609.98 18.07 55232.90 88888.00 2008-07-12 19:51:58.750 194 12610.08 18.10 55232.88 88888.00 2008-07-12 19:51:58.875 194 12610.10 18.10 55232.85 88888.00 2008-07-12 19:51:59.000 194 12610.02 18.12 55232.82 88888.00 2008-07-12 19:51:59.125 194 12609.98 18.07 55232.82 88888.00 2008-07-12 19:51:59.250 194 12610.02 18.10 55232.85 88888.00 2008-07-12 19:51:59.375 194 12610.05 18.15 55232.82 88888.00 2008-07-12 19:51:59.500 194 12610.00 18.12 55232.85 88888.00 2008-07-12 19:51:59.625 194 12609.95 18.12 55232.85 88888.00 2008-07-12 19:51:59.750 194 12609.90 18.07 55232.88 88888.00 2008-07-12 19:51:59.875 194 12609.95 18.10 55232.88 88888.00 2008-07-12 19:52:00.000 194 12609.92 18.10 55232.85 88888.00 2008-07-12 19:52:00.125 194 12609.95 18.10 55232.85 88888.00 2008-07-12 19:52:00.250 194 12609.95 18.10 55232.85 88888.00 2008-07-12 19:52:00.375 194 12609.92 18.07 55232.88 88888.00 2008-07-12 19:52:00.500 194 12609.92 18.02 55232.85 88888.00 2008-07-12 19:52:00.625 194 12609.92 18.00 55232.88 88888.00 2008-07-12 19:52:00.750 194 12609.95 18.00 55232.85 88888.00 2008-07-12 19:52:00.875 194 12610.00 18.07 55232.88 88888.00 2008-07-12 19:52:01.000 194 12609.92 18.05 55232.85 88888.00 2008-07-12 19:52:01.125 194 12609.90 18.00 55232.85 88888.00 2008-07-12 19:52:01.250 194 12609.92 17.98 55232.82 88888.00 2008-07-12 19:52:01.375 194 12609.92 18.02 55232.85 88888.00 2008-07-12 19:52:01.500 194 12609.95 18.00 55232.88 88888.00 2008-07-12 19:52:01.625 194 12610.00 18.05 55232.85 88888.00 2008-07-12 19:52:01.750 194 12609.98 18.02 55232.82 88888.00 2008-07-12 19:52:01.875 194 12609.92 18.02 55232.88 88888.00 2008-07-12 19:52:02.000 194 12609.92 18.07 55232.90 88888.00 2008-07-12 19:52:02.125 194 12609.92 18.05 55232.88 88888.00 2008-07-12 19:52:02.250 194 12609.92 17.95 55232.88 88888.00 2008-07-12 19:52:02.375 194 12609.98 17.95 55232.85 88888.00 2008-07-12 19:52:02.500 194 12609.98 17.95 55232.85 88888.00 2008-07-12 19:52:02.625 194 12609.98 17.95 55232.88 88888.00 2008-07-12 19:52:02.750 194 12610.02 18.02 55232.88 88888.00 2008-07-12 19:52:02.875 194 12610.08 18.07 55232.90 88888.00 2008-07-12 19:52:03.000 194 12609.98 18.02 55232.88 88888.00 2008-07-12 19:52:03.125 194 12609.95 17.95 55232.85 88888.00 2008-07-12 19:52:03.250 194 12609.95 17.98 55232.85 88888.00 2008-07-12 19:52:03.375 194 12610.02 18.05 55232.82 88888.00 2008-07-12 19:52:03.500 194 12610.00 18.07 55232.85 88888.00 2008-07-12 19:52:03.625 194 12609.98 18.05 55232.88 88888.00 2008-07-12 19:52:03.750 194 12609.90 17.95 55232.85 88888.00 2008-07-12 19:52:03.875 194 12609.85 17.98 55232.88 88888.00 2008-07-12 19:52:04.000 194 12609.90 18.02 55232.90 88888.00 2008-07-12 19:52:04.125 194 12609.98 18.05 55232.90 88888.00 2008-07-12 19:52:04.250 194 12609.98 18.02 55232.90 88888.00 2008-07-12 19:52:04.375 194 12609.98 18.00 55232.88 88888.00 2008-07-12 19:52:04.500 194 12610.00 18.05 55232.93 88888.00 2008-07-12 19:52:04.625 194 12610.00 18.05 55232.93 88888.00 2008-07-12 19:52:04.750 194 12610.00 18.07 55232.95 88888.00 2008-07-12 19:52:04.875 194 12609.95 18.00 55232.90 88888.00 2008-07-12 19:52:05.000 194 12610.00 18.00 55232.90 88888.00 2008-07-12 19:52:05.125 194 12610.05 18.02 55232.93 88888.00 2008-07-12 19:52:05.250 194 12609.98 18.02 55232.93 88888.00 2008-07-12 19:52:05.375 194 12609.92 18.00 55232.90 88888.00 2008-07-12 19:52:05.500 194 12609.92 18.00 55232.88 88888.00 2008-07-12 19:52:05.625 194 12609.95 18.00 55232.88 88888.00 2008-07-12 19:52:05.750 194 12610.00 18.00 55232.85 88888.00 2008-07-12 19:52:05.875 194 12610.00 18.00 55232.88 88888.00 2008-07-12 19:52:06.000 194 12609.95 18.02 55232.90 88888.00 2008-07-12 19:52:06.125 194 12609.88 17.95 55232.88 88888.00 2008-07-12 19:52:06.250 194 12609.83 17.95 55232.88 88888.00 2008-07-12 19:52:06.375 194 12609.88 18.00 55232.88 88888.00 2008-07-12 19:52:06.500 194 12609.88 17.98 55232.88 88888.00 2008-07-12 19:52:06.625 194 12609.88 18.02 55232.90 88888.00 2008-07-12 19:52:06.750 194 12609.95 18.12 55232.95 88888.00 2008-07-12 19:52:06.875 194 12609.90 18.07 55232.93 88888.00 2008-07-12 19:52:07.000 194 12609.90 18.02 55232.88 88888.00 2008-07-12 19:52:07.125 194 12609.85 18.00 55232.88 88888.00 2008-07-12 19:52:07.250 194 12609.85 18.02 55232.90 88888.00 2008-07-12 19:52:07.375 194 12609.95 18.07 55232.95 88888.00 2008-07-12 19:52:07.500 194 12609.98 18.05 55232.93 88888.00 2008-07-12 19:52:07.625 194 12609.98 18.05 55232.93 88888.00 2008-07-12 19:52:07.750 194 12609.92 17.98 55232.90 88888.00 2008-07-12 19:52:07.875 194 12609.88 17.95 55232.90 88888.00 2008-07-12 19:52:08.000 194 12609.85 17.98 55232.93 88888.00 2008-07-12 19:52:08.125 194 12609.95 18.05 55232.95 88888.00 2008-07-12 19:52:08.250 194 12609.90 18.02 55232.90 88888.00 2008-07-12 19:52:08.375 194 12609.88 18.00 55232.90 88888.00 2008-07-12 19:52:08.500 194 12609.88 18.05 55232.93 88888.00 2008-07-12 19:52:08.625 194 12609.85 18.02 55232.90 88888.00 2008-07-12 19:52:08.750 194 12609.95 18.02 55232.93 88888.00 2008-07-12 19:52:08.875 194 12609.92 18.07 55232.93 88888.00 2008-07-12 19:52:09.000 194 12609.92 18.07 55232.93 88888.00 2008-07-12 19:52:09.125 194 12609.90 18.05 55232.93 88888.00 2008-07-12 19:52:09.250 194 12609.88 18.00 55232.90 88888.00 2008-07-12 19:52:09.375 194 12609.90 18.02 55232.88 88888.00 2008-07-12 19:52:09.500 194 12609.88 18.05 55232.88 88888.00 2008-07-12 19:52:09.625 194 12609.85 18.10 55232.95 88888.00 2008-07-12 19:52:09.750 194 12609.92 18.12 55232.93 88888.00 2008-07-12 19:52:09.875 194 12609.88 18.05 55232.88 88888.00 2008-07-12 19:52:10.000 194 12609.85 18.07 55232.88 88888.00 2008-07-12 19:52:10.125 194 12609.85 18.05 55232.93 88888.00 2008-07-12 19:52:10.250 194 12609.88 18.10 55232.95 88888.00 2008-07-12 19:52:10.375 194 12609.95 18.15 55232.97 88888.00 2008-07-12 19:52:10.500 194 12609.95 18.15 55232.97 88888.00 2008-07-12 19:52:10.625 194 12609.88 18.10 55232.93 88888.00 2008-07-12 19:52:10.750 194 12609.80 18.05 55232.90 88888.00 2008-07-12 19:52:10.875 194 12609.80 18.10 55232.90 88888.00 2008-07-12 19:52:11.000 194 12609.88 18.12 55232.93 88888.00 2008-07-12 19:52:11.125 194 12609.98 18.20 55232.97 88888.00 2008-07-12 19:52:11.250 194 12609.90 18.10 55232.95 88888.00 2008-07-12 19:52:11.375 194 12609.90 18.07 55232.95 88888.00 2008-07-12 19:52:11.500 194 12609.92 18.12 55232.95 88888.00 2008-07-12 19:52:11.625 194 12609.95 18.15 55232.95 88888.00 2008-07-12 19:52:11.750 194 12609.90 18.15 55232.95 88888.00 2008-07-12 19:52:11.875 194 12609.90 18.18 55232.95 88888.00 2008-07-12 19:52:12.000 194 12609.90 18.18 55232.97 88888.00 2008-07-12 19:52:12.125 194 12609.88 18.18 55232.95 88888.00 2008-07-12 19:52:12.250 194 12609.88 18.18 55232.95 88888.00 2008-07-12 19:52:12.375 194 12609.92 18.18 55232.95 88888.00 2008-07-12 19:52:12.500 194 12609.88 18.12 55232.90 88888.00 2008-07-12 19:52:12.625 194 12609.85 18.10 55232.90 88888.00 2008-07-12 19:52:12.750 194 12609.92 18.10 55232.90 88888.00 2008-07-12 19:52:12.875 194 12609.95 18.10 55232.90 88888.00 2008-07-12 19:52:13.000 194 12609.92 18.10 55232.90 88888.00 2008-07-12 19:52:13.125 194 12609.83 18.12 55232.90 88888.00 2008-07-12 19:52:13.250 194 12609.88 18.15 55232.93 88888.00 2008-07-12 19:52:13.375 194 12609.90 18.18 55232.93 88888.00 2008-07-12 19:52:13.500 194 12609.90 18.18 55232.90 88888.00 2008-07-12 19:52:13.625 194 12609.88 18.15 55232.90 88888.00 2008-07-12 19:52:13.750 194 12609.88 18.18 55232.90 88888.00 2008-07-12 19:52:13.875 194 12609.83 18.18 55232.90 88888.00 2008-07-12 19:52:14.000 194 12609.80 18.15 55232.88 88888.00 2008-07-12 19:52:14.125 194 12609.83 18.20 55232.93 88888.00 2008-07-12 19:52:14.250 194 12609.83 18.18 55232.93 88888.00 2008-07-12 19:52:14.375 194 12609.73 18.15 55232.88 88888.00 2008-07-12 19:52:14.500 194 12609.67 18.15 55232.93 88888.00 2008-07-12 19:52:14.625 194 12609.77 18.18 55232.93 88888.00 2008-07-12 19:52:14.750 194 12609.75 18.18 55232.95 88888.00 2008-07-12 19:52:14.875 194 12609.73 18.10 55232.90 88888.00 2008-07-12 19:52:15.000 194 12609.70 18.10 55232.90 88888.00 2008-07-12 19:52:15.125 194 12609.75 18.12 55232.93 88888.00 2008-07-12 19:52:15.250 194 12609.75 18.12 55232.90 88888.00 2008-07-12 19:52:15.375 194 12609.75 18.18 55232.93 88888.00 2008-07-12 19:52:15.500 194 12609.77 18.20 55232.95 88888.00 2008-07-12 19:52:15.625 194 12609.77 18.20 55232.95 88888.00 2008-07-12 19:52:15.750 194 12609.80 18.25 55232.97 88888.00 2008-07-12 19:52:15.875 194 12609.83 18.27 55232.97 88888.00 2008-07-12 19:52:16.000 194 12609.80 18.20 55232.90 88888.00 2008-07-12 19:52:16.125 194 12609.83 18.15 55232.93 88888.00 2008-07-12 19:52:16.250 194 12609.80 18.18 55232.95 88888.00 2008-07-12 19:52:16.375 194 12609.73 18.23 55232.95 88888.00 2008-07-12 19:52:16.500 194 12609.73 18.25 55232.97 88888.00 2008-07-12 19:52:16.625 194 12609.80 18.23 55232.95 88888.00 2008-07-12 19:52:16.750 194 12609.75 18.20 55232.90 88888.00 2008-07-12 19:52:16.875 194 12609.70 18.23 55232.95 88888.00 2008-07-12 19:52:17.000 194 12609.67 18.18 55232.95 88888.00 2008-07-12 19:52:17.125 194 12609.73 18.20 55232.95 88888.00 2008-07-12 19:52:17.250 194 12609.75 18.23 55232.97 88888.00 2008-07-12 19:52:17.375 194 12609.80 18.20 55232.97 88888.00 2008-07-12 19:52:17.500 194 12609.77 18.25 55232.95 88888.00 2008-07-12 19:52:17.625 194 12609.75 18.18 55232.93 88888.00 2008-07-12 19:52:17.750 194 12609.77 18.23 55232.93 88888.00 2008-07-12 19:52:17.875 194 12609.80 18.27 55232.95 88888.00 2008-07-12 19:52:18.000 194 12609.75 18.23 55232.93 88888.00 2008-07-12 19:52:18.125 194 12609.70 18.20 55232.93 88888.00 2008-07-12 19:52:18.250 194 12609.67 18.12 55232.90 88888.00 2008-07-12 19:52:18.375 194 12609.65 18.18 55232.93 88888.00 2008-07-12 19:52:18.500 194 12609.70 18.20 55232.93 88888.00 2008-07-12 19:52:18.625 194 12609.75 18.18 55232.93 88888.00 2008-07-12 19:52:18.750 194 12609.73 18.23 55232.95 88888.00 2008-07-12 19:52:18.875 194 12609.67 18.25 55232.95 88888.00 2008-07-12 19:52:19.000 194 12609.62 18.18 55232.93 88888.00 2008-07-12 19:52:19.125 194 12609.60 18.20 55232.97 88888.00 2008-07-12 19:52:19.250 194 12609.67 18.25 55233.00 88888.00 2008-07-12 19:52:19.375 194 12609.70 18.27 55233.00 88888.00 2008-07-12 19:52:19.500 194 12609.73 18.30 55233.00 88888.00 2008-07-12 19:52:19.625 194 12609.67 18.27 55232.97 88888.00 2008-07-12 19:52:19.750 194 12609.65 18.30 55233.00 88888.00 2008-07-12 19:52:19.875 194 12609.60 18.25 55233.00 88888.00 2008-07-12 19:52:20.000 194 12609.55 18.20 55233.00 88888.00 2008-07-12 19:52:20.125 194 12609.45 18.18 55233.00 88888.00 2008-07-12 19:52:20.250 194 12609.52 18.20 55233.00 88888.00 2008-07-12 19:52:20.375 194 12609.55 18.20 55233.00 88888.00 2008-07-12 19:52:20.500 194 12609.60 18.25 55233.00 88888.00 2008-07-12 19:52:20.625 194 12609.58 18.23 55233.00 88888.00 2008-07-12 19:52:20.750 194 12609.52 18.25 55233.00 88888.00 2008-07-12 19:52:20.875 194 12609.52 18.25 55233.00 88888.00 2008-07-12 19:52:21.000 194 12609.50 18.20 55232.95 88888.00 2008-07-12 19:52:21.125 194 12609.50 18.18 55232.95 88888.00 2008-07-12 19:52:21.250 194 12609.50 18.23 55233.00 88888.00 2008-07-12 19:52:21.375 194 12609.60 18.27 55233.00 88888.00 2008-07-12 19:52:21.500 194 12609.65 18.23 55232.97 88888.00 2008-07-12 19:52:21.625 194 12609.70 18.23 55233.00 88888.00 2008-07-12 19:52:21.750 194 12609.67 18.18 55232.97 88888.00 2008-07-12 19:52:21.875 194 12609.67 18.23 55233.00 88888.00 2008-07-12 19:52:22.000 194 12609.60 18.27 55233.00 88888.00 2008-07-12 19:52:22.125 194 12609.55 18.25 55233.00 88888.00 2008-07-12 19:52:22.250 194 12609.62 18.23 55233.00 88888.00 2008-07-12 19:52:22.375 194 12609.73 18.27 55233.00 88888.00 2008-07-12 19:52:22.500 194 12609.67 18.27 55233.00 88888.00 2008-07-12 19:52:22.625 194 12609.62 18.25 55232.97 88888.00 2008-07-12 19:52:22.750 194 12609.60 18.23 55233.00 88888.00 2008-07-12 19:52:22.875 194 12609.58 18.23 55233.00 88888.00 2008-07-12 19:52:23.000 194 12609.58 18.18 55233.00 88888.00 2008-07-12 19:52:23.125 194 12609.55 18.23 55233.00 88888.00 2008-07-12 19:52:23.250 194 12609.60 18.20 55233.00 88888.00 2008-07-12 19:52:23.375 194 12609.60 18.23 55233.00 88888.00 2008-07-12 19:52:23.500 194 12609.58 18.27 55233.05 88888.00 2008-07-12 19:52:23.625 194 12609.52 18.23 55233.03 88888.00 2008-07-12 19:52:23.750 194 12609.52 18.18 55233.00 88888.00 2008-07-12 19:52:23.875 194 12609.52 18.18 55233.03 88888.00 2008-07-12 19:52:24.000 194 12609.48 18.18 55233.03 88888.00 2008-07-12 19:52:24.125 194 12609.48 18.23 55233.05 88888.00 2008-07-12 19:52:24.250 194 12609.50 18.25 55233.05 88888.00 2008-07-12 19:52:24.375 194 12609.50 18.25 55233.00 88888.00 2008-07-12 19:52:24.500 194 12609.50 18.25 55233.03 88888.00 2008-07-12 19:52:24.625 194 12609.42 18.23 55233.05 88888.00 2008-07-12 19:52:24.750 194 12609.38 18.23 55233.00 88888.00 2008-07-12 19:52:24.875 194 12609.40 18.23 55233.00 88888.00 2008-07-12 19:52:25.000 194 12609.40 18.20 55233.00 88888.00 2008-07-12 19:52:25.125 194 12609.40 18.12 55233.00 88888.00 2008-07-12 19:52:25.250 194 12609.35 18.10 55233.05 88888.00 2008-07-12 19:52:25.375 194 12609.42 18.12 55233.07 88888.00 2008-07-12 19:52:25.500 194 12609.40 18.15 55233.07 88888.00 2008-07-12 19:52:25.625 194 12609.38 18.18 55233.05 88888.00 2008-07-12 19:52:25.750 194 12609.35 18.20 55233.05 88888.00 2008-07-12 19:52:25.875 194 12609.38 18.23 55233.07 88888.00 2008-07-12 19:52:26.000 194 12609.42 18.23 55233.07 88888.00 2008-07-12 19:52:26.125 194 12609.45 18.12 55233.05 88888.00 2008-07-12 19:52:26.250 194 12609.40 18.10 55233.05 88888.00 2008-07-12 19:52:26.375 194 12609.38 18.18 55233.07 88888.00 2008-07-12 19:52:26.500 194 12609.35 18.18 55233.05 88888.00 2008-07-12 19:52:26.625 194 12609.38 18.20 55233.05 88888.00 2008-07-12 19:52:26.750 194 12609.40 18.18 55233.05 88888.00 2008-07-12 19:52:26.875 194 12609.33 18.10 55233.05 88888.00 2008-07-12 19:52:27.000 194 12609.27 18.05 55233.07 88888.00 2008-07-12 19:52:27.125 194 12609.25 18.05 55233.10 88888.00 2008-07-12 19:52:27.250 194 12609.23 18.02 55233.10 88888.00 2008-07-12 19:52:27.375 194 12609.30 18.12 55233.12 88888.00 2008-07-12 19:52:27.500 194 12609.27 18.12 55233.07 88888.00 2008-07-12 19:52:27.625 194 12609.30 18.07 55233.07 88888.00 2008-07-12 19:52:27.750 194 12609.35 18.18 55233.07 88888.00 2008-07-12 19:52:27.875 194 12609.35 18.15 55233.07 88888.00 2008-07-12 19:52:28.000 194 12609.27 18.12 55233.05 88888.00 2008-07-12 19:52:28.125 194 12609.23 18.10 55233.03 88888.00 2008-07-12 19:52:28.250 194 12609.27 18.10 55233.05 88888.00 2008-07-12 19:52:28.375 194 12609.33 18.12 55233.07 88888.00 2008-07-12 19:52:28.500 194 12609.30 18.10 55233.07 88888.00 2008-07-12 19:52:28.625 194 12609.23 18.10 55233.07 88888.00 2008-07-12 19:52:28.750 194 12609.25 18.10 55233.10 88888.00 2008-07-12 19:52:28.875 194 12609.25 18.12 55233.07 88888.00 2008-07-12 19:52:29.000 194 12609.33 18.07 55233.07 88888.00 2008-07-12 19:52:29.125 194 12609.35 18.07 55233.07 88888.00 2008-07-12 19:52:29.250 194 12609.35 18.07 55233.05 88888.00 2008-07-12 19:52:29.375 194 12609.38 18.10 55233.05 88888.00 2008-07-12 19:52:29.500 194 12609.35 18.07 55233.07 88888.00 2008-07-12 19:52:29.625 194 12609.35 18.15 55233.10 88888.00 2008-07-12 19:52:29.750 194 12609.27 18.15 55233.12 88888.00 2008-07-12 19:52:29.875 194 12609.23 18.10 55233.07 88888.00 2008-07-12 19:52:30.000 194 12609.25 18.07 55233.05 88888.00 2008-07-12 19:52:30.125 194 12609.20 18.05 55233.07 88888.00 2008-07-12 19:52:30.250 194 12609.12 18.02 55233.05 88888.00 2008-07-12 19:52:30.375 194 12609.17 18.02 55233.05 88888.00 2008-07-12 19:52:30.500 194 12609.12 17.98 55233.05 88888.00 2008-07-12 19:52:30.625 194 12609.15 18.00 55233.05 88888.00 2008-07-12 19:52:30.750 194 12609.23 18.10 55233.10 88888.00 2008-07-12 19:52:30.875 194 12609.17 18.07 55233.07 88888.00 2008-07-12 19:52:31.000 194 12609.12 18.02 55233.05 88888.00 2008-07-12 19:52:31.125 194 12609.15 18.02 55233.05 88888.00 2008-07-12 19:52:31.250 194 12609.20 18.10 55233.07 88888.00 2008-07-12 19:52:31.375 194 12609.23 18.12 55233.10 88888.00 2008-07-12 19:52:31.500 194 12609.17 18.05 55233.07 88888.00 2008-07-12 19:52:31.625 194 12609.15 18.00 55233.05 88888.00 2008-07-12 19:52:31.750 194 12609.20 18.05 55233.07 88888.00 2008-07-12 19:52:31.875 194 12609.23 18.07 55233.07 88888.00 2008-07-12 19:52:32.000 194 12609.20 18.05 55233.07 88888.00 2008-07-12 19:52:32.125 194 12609.12 18.02 55233.07 88888.00 2008-07-12 19:52:32.250 194 12609.10 18.00 55233.07 88888.00 2008-07-12 19:52:32.375 194 12609.12 18.00 55233.07 88888.00 2008-07-12 19:52:32.500 194 12609.17 18.10 55233.10 88888.00 2008-07-12 19:52:32.625 194 12609.20 18.12 55233.12 88888.00 2008-07-12 19:52:32.750 194 12609.20 18.05 55233.12 88888.00 2008-07-12 19:52:32.875 194 12609.20 18.05 55233.12 88888.00 2008-07-12 19:52:33.000 194 12609.23 18.00 55233.10 88888.00 2008-07-12 19:52:33.125 194 12609.20 17.98 55233.07 88888.00 2008-07-12 19:52:33.250 194 12609.10 18.05 55233.10 88888.00 2008-07-12 19:52:33.375 194 12609.12 18.05 55233.12 88888.00 2008-07-12 19:52:33.500 194 12609.17 18.05 55233.18 88888.00 2008-07-12 19:52:33.625 194 12609.17 18.05 55233.18 88888.00 2008-07-12 19:52:33.750 194 12609.12 18.02 55233.18 88888.00 2008-07-12 19:52:33.875 194 12609.15 18.00 55233.15 88888.00 2008-07-12 19:52:34.000 194 12609.15 18.00 55233.07 88888.00 2008-07-12 19:52:34.125 194 12609.02 17.95 55233.07 88888.00 2008-07-12 19:52:34.250 194 12609.05 18.05 55233.12 88888.00 2008-07-12 19:52:34.375 194 12609.20 18.12 55233.18 88888.00 2008-07-12 19:52:34.500 194 12609.20 18.10 55233.15 88888.00 2008-07-12 19:52:34.625 194 12609.17 18.07 55233.15 88888.00 2008-07-12 19:52:34.750 194 12609.17 18.10 55233.15 88888.00 2008-07-12 19:52:34.875 194 12609.15 18.07 55233.15 88888.00 2008-07-12 19:52:35.000 194 12609.10 18.07 55233.15 88888.00 2008-07-12 19:52:35.125 194 12609.10 18.05 55233.12 88888.00 2008-07-12 19:52:35.250 194 12609.08 18.02 55233.15 88888.00 2008-07-12 19:52:35.375 194 12609.02 18.07 55233.15 88888.00 2008-07-12 19:52:35.500 194 12608.90 18.07 55233.12 88888.00 2008-07-12 19:52:35.625 194 12608.88 18.05 55233.12 88888.00 2008-07-12 19:52:35.750 194 12608.92 18.05 55233.18 88888.00 2008-07-12 19:52:35.875 194 12608.95 18.10 55233.18 88888.00 2008-07-12 19:52:36.000 194 12608.92 18.02 55233.12 88888.00 2008-07-12 19:52:36.125 194 12609.00 17.98 55233.12 88888.00 2008-07-12 19:52:36.250 194 12609.02 18.00 55233.15 88888.00 2008-07-12 19:52:36.375 194 12609.08 18.07 55233.18 88888.00 2008-07-12 19:52:36.500 194 12609.05 18.07 55233.18 88888.00 2008-07-12 19:52:36.625 194 12608.98 18.02 55233.15 88888.00 2008-07-12 19:52:36.750 194 12608.98 18.05 55233.15 88888.00 2008-07-12 19:52:36.875 194 12609.00 18.07 55233.15 88888.00 2008-07-12 19:52:37.000 194 12609.05 18.12 55233.15 88888.00 2008-07-12 19:52:37.125 194 12609.12 18.15 55233.20 88888.00 2008-07-12 19:52:37.250 194 12609.00 18.02 55233.12 88888.00 2008-07-12 19:52:37.375 194 12608.98 18.05 55233.12 88888.00 2008-07-12 19:52:37.500 194 12609.02 18.10 55233.15 88888.00 2008-07-12 19:52:37.625 194 12609.05 18.05 55233.12 88888.00 2008-07-12 19:52:37.750 194 12609.08 18.02 55233.07 88888.00 2008-07-12 19:52:37.875 194 12609.02 18.07 55233.10 88888.00 2008-07-12 19:52:38.000 194 12609.02 18.10 55233.15 88888.00 2008-07-12 19:52:38.125 194 12609.02 18.10 55233.15 88888.00 2008-07-12 19:52:38.250 194 12608.95 18.12 55233.15 88888.00 2008-07-12 19:52:38.375 194 12608.98 18.10 55233.12 88888.00 2008-07-12 19:52:38.500 194 12609.02 18.10 55233.12 88888.00 2008-07-12 19:52:38.625 194 12609.05 18.15 55233.15 88888.00 2008-07-12 19:52:38.750 194 12608.92 18.10 55233.10 88888.00 2008-07-12 19:52:38.875 194 12608.88 18.07 55233.10 88888.00 2008-07-12 19:52:39.000 194 12608.92 18.10 55233.12 88888.00 2008-07-12 19:52:39.125 194 12608.92 18.07 55233.12 88888.00 2008-07-12 19:52:39.250 194 12608.85 18.05 55233.12 88888.00 2008-07-12 19:52:39.375 194 12608.85 18.00 55233.12 88888.00 2008-07-12 19:52:39.500 194 12608.90 18.05 55233.15 88888.00 2008-07-12 19:52:39.625 194 12609.02 18.07 55233.15 88888.00 2008-07-12 19:52:39.750 194 12609.02 18.07 55233.12 88888.00 2008-07-12 19:52:39.875 194 12609.05 18.12 55233.12 88888.00 2008-07-12 19:52:40.000 194 12609.02 18.05 55233.07 88888.00 2008-07-12 19:52:40.125 194 12608.95 18.02 55233.12 88888.00 2008-07-12 19:52:40.250 194 12608.90 18.07 55233.10 88888.00 2008-07-12 19:52:40.375 194 12608.88 18.12 55233.12 88888.00 2008-07-12 19:52:40.500 194 12608.92 18.18 55233.12 88888.00 2008-07-12 19:52:40.625 194 12609.00 18.15 55233.12 88888.00 2008-07-12 19:52:40.750 194 12608.95 18.07 55233.12 88888.00 2008-07-12 19:52:40.875 194 12608.90 18.05 55233.10 88888.00 2008-07-12 19:52:41.000 194 12608.92 18.05 55233.05 88888.00 2008-07-12 19:52:41.125 194 12608.95 18.07 55233.10 88888.00 2008-07-12 19:52:41.250 194 12608.92 18.02 55233.10 88888.00 2008-07-12 19:52:41.375 194 12608.95 18.07 55233.12 88888.00 2008-07-12 19:52:41.500 194 12608.95 18.15 55233.12 88888.00 2008-07-12 19:52:41.625 194 12608.92 18.12 55233.10 88888.00 2008-07-12 19:52:41.750 194 12608.95 18.10 55233.10 88888.00 2008-07-12 19:52:41.875 194 12609.00 18.12 55233.12 88888.00 2008-07-12 19:52:42.000 194 12609.02 18.12 55233.12 88888.00 2008-07-12 19:52:42.125 194 12609.02 18.18 55233.18 88888.00 2008-07-12 19:52:42.250 194 12609.05 18.12 55233.20 88888.00 2008-07-12 19:52:42.375 194 12609.00 18.05 55233.15 88888.00 2008-07-12 19:52:42.500 194 12608.92 18.10 55233.12 88888.00 2008-07-12 19:52:42.625 194 12608.90 18.15 55233.12 88888.00 2008-07-12 19:52:42.750 194 12608.92 18.12 55233.12 88888.00 2008-07-12 19:52:42.875 194 12608.95 18.12 55233.12 88888.00 2008-07-12 19:52:43.000 194 12608.98 18.12 55233.10 88888.00 2008-07-12 19:52:43.125 194 12608.90 18.07 55233.07 88888.00 2008-07-12 19:52:43.250 194 12608.85 18.05 55233.10 88888.00 2008-07-12 19:52:43.375 194 12608.88 18.07 55233.12 88888.00 2008-07-12 19:52:43.500 194 12608.92 18.12 55233.15 88888.00 2008-07-12 19:52:43.625 194 12608.90 18.12 55233.12 88888.00 2008-07-12 19:52:43.750 194 12608.83 18.12 55233.10 88888.00 2008-07-12 19:52:43.875 194 12608.83 18.12 55233.15 88888.00 2008-07-12 19:52:44.000 194 12608.88 18.18 55233.15 88888.00 2008-07-12 19:52:44.125 194 12608.85 18.18 55233.15 88888.00 2008-07-12 19:52:44.250 194 12608.83 18.18 55233.15 88888.00 2008-07-12 19:52:44.375 194 12608.85 18.15 55233.18 88888.00 2008-07-12 19:52:44.500 194 12608.85 18.15 55233.12 88888.00 2008-07-12 19:52:44.625 194 12608.88 18.12 55233.10 88888.00 2008-07-12 19:52:44.750 194 12608.90 18.10 55233.10 88888.00 2008-07-12 19:52:44.875 194 12608.90 18.05 55233.12 88888.00 2008-07-12 19:52:45.000 194 12608.88 18.07 55233.10 88888.00 2008-07-12 19:52:45.125 194 12608.90 18.18 55233.10 88888.00 2008-07-12 19:52:45.250 194 12608.95 18.15 55233.15 88888.00 2008-07-12 19:52:45.375 194 12608.92 18.20 55233.15 88888.00 2008-07-12 19:52:45.500 194 12608.88 18.20 55233.12 88888.00 2008-07-12 19:52:45.625 194 12608.85 18.23 55233.12 88888.00 2008-07-12 19:52:45.750 194 12608.85 18.15 55233.15 88888.00 2008-07-12 19:52:45.875 194 12608.88 18.18 55233.18 88888.00 2008-07-12 19:52:46.000 194 12608.90 18.15 55233.15 88888.00 2008-07-12 19:52:46.125 194 12608.83 18.07 55233.15 88888.00 2008-07-12 19:52:46.250 194 12608.80 18.12 55233.18 88888.00 2008-07-12 19:52:46.375 194 12608.85 18.12 55233.18 88888.00 2008-07-12 19:52:46.500 194 12608.83 18.12 55233.18 88888.00 2008-07-12 19:52:46.625 194 12608.83 18.23 55233.15 88888.00 2008-07-12 19:52:46.750 194 12608.88 18.23 55233.15 88888.00 2008-07-12 19:52:46.875 194 12608.85 18.12 55233.12 88888.00 2008-07-12 19:52:47.000 194 12608.85 18.12 55233.10 88888.00 2008-07-12 19:52:47.125 194 12608.80 18.12 55233.12 88888.00 2008-07-12 19:52:47.250 194 12608.80 18.18 55233.15 88888.00 2008-07-12 19:52:47.375 194 12608.90 18.23 55233.15 88888.00 2008-07-12 19:52:47.500 194 12608.85 18.18 55233.18 88888.00 2008-07-12 19:52:47.625 194 12608.80 18.15 55233.18 88888.00 2008-07-12 19:52:47.750 194 12608.77 18.12 55233.12 88888.00 2008-07-12 19:52:47.875 194 12608.65 18.07 55233.10 88888.00 2008-07-12 19:52:48.000 194 12608.73 18.15 55233.12 88888.00 2008-07-12 19:52:48.125 194 12608.80 18.25 55233.18 88888.00 2008-07-12 19:52:48.250 194 12608.88 18.23 55233.18 88888.00 2008-07-12 19:52:48.375 194 12608.88 18.20 55233.15 88888.00 2008-07-12 19:52:48.500 194 12608.90 18.18 55233.12 88888.00 2008-07-12 19:52:48.625 194 12608.88 18.15 55233.15 88888.00 2008-07-12 19:52:48.750 194 12608.88 18.18 55233.15 88888.00 2008-07-12 19:52:48.875 194 12608.88 18.20 55233.10 88888.00 2008-07-12 19:52:49.000 194 12608.83 18.18 55233.10 88888.00 2008-07-12 19:52:49.125 194 12608.77 18.18 55233.12 88888.00 2008-07-12 19:52:49.250 194 12608.80 18.20 55233.18 88888.00 2008-07-12 19:52:49.375 194 12608.80 18.15 55233.15 88888.00 2008-07-12 19:52:49.500 194 12608.73 18.10 55233.12 88888.00 2008-07-12 19:52:49.625 194 12608.73 18.12 55233.12 88888.00 2008-07-12 19:52:49.750 194 12608.75 18.18 55233.18 88888.00 2008-07-12 19:52:49.875 194 12608.77 18.18 55233.18 88888.00 2008-07-12 19:52:50.000 194 12608.80 18.20 55233.15 88888.00 2008-07-12 19:52:50.125 194 12608.83 18.15 55233.18 88888.00 2008-07-12 19:52:50.250 194 12608.75 18.12 55233.15 88888.00 2008-07-12 19:52:50.375 194 12608.73 18.15 55233.15 88888.00 2008-07-12 19:52:50.500 194 12608.75 18.20 55233.18 88888.00 2008-07-12 19:52:50.625 194 12608.77 18.20 55233.18 88888.00 2008-07-12 19:52:50.750 194 12608.73 18.15 55233.15 88888.00 2008-07-12 19:52:50.875 194 12608.73 18.10 55233.15 88888.00 2008-07-12 19:52:51.000 194 12608.80 18.20 55233.15 88888.00 2008-07-12 19:52:51.125 194 12608.77 18.18 55233.12 88888.00 2008-07-12 19:52:51.250 194 12608.70 18.15 55233.12 88888.00 2008-07-12 19:52:51.375 194 12608.73 18.20 55233.15 88888.00 2008-07-12 19:52:51.500 194 12608.73 18.23 55233.18 88888.00 2008-07-12 19:52:51.625 194 12608.75 18.25 55233.18 88888.00 2008-07-12 19:52:51.750 194 12608.70 18.23 55233.12 88888.00 2008-07-12 19:52:51.875 194 12608.70 18.25 55233.15 88888.00 2008-07-12 19:52:52.000 194 12608.73 18.23 55233.15 88888.00 2008-07-12 19:52:52.125 194 12608.75 18.23 55233.15 88888.00 2008-07-12 19:52:52.250 194 12608.77 18.20 55233.12 88888.00 2008-07-12 19:52:52.375 194 12608.67 18.18 55233.10 88888.00 2008-07-12 19:52:52.500 194 12608.65 18.18 55233.10 88888.00 2008-07-12 19:52:52.625 194 12608.65 18.20 55233.12 88888.00 2008-07-12 19:52:52.750 194 12608.65 18.23 55233.12 88888.00 2008-07-12 19:52:52.875 194 12608.70 18.20 55233.12 88888.00 2008-07-12 19:52:53.000 194 12608.70 18.25 55233.12 88888.00 2008-07-12 19:52:53.125 194 12608.67 18.32 55233.12 88888.00 2008-07-12 19:52:53.250 194 12608.60 18.25 55233.10 88888.00 2008-07-12 19:52:53.375 194 12608.58 18.25 55233.10 88888.00 2008-07-12 19:52:53.500 194 12608.65 18.27 55233.12 88888.00 2008-07-12 19:52:53.625 194 12608.73 18.27 55233.05 88888.00 2008-07-12 19:52:53.750 194 12608.65 18.23 55233.03 88888.00 2008-07-12 19:52:53.875 194 12608.67 18.23 55233.03 88888.00 2008-07-12 19:52:54.000 194 12608.67 18.23 55233.05 88888.00 2008-07-12 19:52:54.125 194 12608.67 18.23 55233.07 88888.00 2008-07-12 19:52:54.250 194 12608.70 18.20 55233.10 88888.00 2008-07-12 19:52:54.375 194 12608.73 18.25 55233.10 88888.00 2008-07-12 19:52:54.500 194 12608.75 18.30 55233.07 88888.00 2008-07-12 19:52:54.625 194 12608.73 18.25 55233.05 88888.00 2008-07-12 19:52:54.750 194 12608.65 18.27 55233.05 88888.00 2008-07-12 19:52:54.875 194 12608.67 18.30 55233.05 88888.00 2008-07-12 19:52:55.000 194 12608.67 18.27 55233.05 88888.00 2008-07-12 19:52:55.125 194 12608.65 18.27 55233.07 88888.00 2008-07-12 19:52:55.250 194 12608.65 18.30 55233.12 88888.00 2008-07-12 19:52:55.375 194 12608.70 18.35 55233.15 88888.00 2008-07-12 19:52:55.500 194 12608.70 18.35 55233.15 88888.00 2008-07-12 19:52:55.625 194 12608.62 18.30 55233.12 88888.00 2008-07-12 19:52:55.750 194 12608.60 18.32 55233.10 88888.00 2008-07-12 19:52:55.875 194 12608.62 18.30 55233.10 88888.00 2008-07-12 19:52:56.000 194 12608.62 18.25 55233.10 88888.00 2008-07-12 19:52:56.125 194 12608.55 18.25 55233.10 88888.00 2008-07-12 19:52:56.250 194 12608.55 18.27 55233.07 88888.00 2008-07-12 19:52:56.375 194 12608.58 18.32 55233.10 88888.00 2008-07-12 19:52:56.500 194 12608.60 18.32 55233.07 88888.00 2008-07-12 19:52:56.625 194 12608.55 18.27 55233.07 88888.00 2008-07-12 19:52:56.750 194 12608.55 18.27 55233.05 88888.00 2008-07-12 19:52:56.875 194 12608.65 18.35 55233.10 88888.00 2008-07-12 19:52:57.000 194 12608.73 18.38 55233.12 88888.00 2008-07-12 19:52:57.125 194 12608.67 18.35 55233.15 88888.00 2008-07-12 19:52:57.250 194 12608.62 18.38 55233.15 88888.00 2008-07-12 19:52:57.375 194 12608.62 18.40 55233.15 88888.00 2008-07-12 19:52:57.500 194 12608.52 18.32 55233.10 88888.00 2008-07-12 19:52:57.625 194 12608.52 18.27 55233.12 88888.00 2008-07-12 19:52:57.750 194 12608.55 18.30 55233.15 88888.00 2008-07-12 19:52:57.875 194 12608.55 18.35 55233.15 88888.00 2008-07-12 19:52:58.000 194 12608.48 18.30 55233.10 88888.00 2008-07-12 19:52:58.125 194 12608.50 18.27 55233.12 88888.00 2008-07-12 19:52:58.250 194 12608.52 18.27 55233.12 88888.00 2008-07-12 19:52:58.375 194 12608.55 18.30 55233.15 88888.00 2008-07-12 19:52:58.500 194 12608.52 18.32 55233.15 88888.00 2008-07-12 19:52:58.625 194 12608.60 18.32 55233.15 88888.00 2008-07-12 19:52:58.750 194 12608.73 18.40 55233.18 88888.00 2008-07-12 19:52:58.875 194 12608.75 18.35 55233.15 88888.00 2008-07-12 19:52:59.000 194 12608.62 18.30 55233.10 88888.00 2008-07-12 19:52:59.125 194 12608.58 18.35 55233.15 88888.00 2008-07-12 19:52:59.250 194 12608.58 18.32 55233.12 88888.00 2008-07-12 19:52:59.375 194 12608.65 18.38 55233.15 88888.00 2008-07-12 19:52:59.500 194 12608.65 18.35 55233.18 88888.00 2008-07-12 19:52:59.625 194 12608.58 18.27 55233.10 88888.00 2008-07-12 19:52:59.750 194 12608.52 18.25 55233.10 88888.00 2008-07-12 19:52:59.875 194 12608.60 18.32 55233.10 88888.00 2008-07-12 19:53:00.000 194 12608.58 18.38 55233.15 88888.00 2008-07-12 19:53:00.125 194 12608.62 18.38 55233.15 88888.00 2008-07-12 19:53:00.250 194 12608.55 18.35 55233.10 88888.00 2008-07-12 19:53:00.375 194 12608.48 18.32 55233.10 88888.00 2008-07-12 19:53:00.500 194 12608.50 18.32 55233.12 88888.00 2008-07-12 19:53:00.625 194 12608.52 18.32 55233.12 88888.00 2008-07-12 19:53:00.750 194 12608.50 18.30 55233.10 88888.00 2008-07-12 19:53:00.875 194 12608.45 18.30 55233.10 88888.00 2008-07-12 19:53:01.000 194 12608.55 18.38 55233.12 88888.00 2008-07-12 19:53:01.125 194 12608.58 18.40 55233.15 88888.00 2008-07-12 19:53:01.250 194 12608.52 18.35 55233.12 88888.00 2008-07-12 19:53:01.375 194 12608.45 18.38 55233.10 88888.00 2008-07-12 19:53:01.500 194 12608.42 18.38 55233.12 88888.00 2008-07-12 19:53:01.625 194 12608.50 18.43 55233.12 88888.00 2008-07-12 19:53:01.750 194 12608.45 18.43 55233.10 88888.00 2008-07-12 19:53:01.875 194 12608.45 18.40 55233.10 88888.00 2008-07-12 19:53:02.000 194 12608.50 18.43 55233.10 88888.00 2008-07-12 19:53:02.125 194 12608.52 18.40 55233.15 88888.00 2008-07-12 19:53:02.250 194 12608.40 18.38 55233.10 88888.00 2008-07-12 19:53:02.375 194 12608.40 18.35 55233.10 88888.00 2008-07-12 19:53:02.500 194 12608.42 18.32 55233.07 88888.00 2008-07-12 19:53:02.625 194 12608.45 18.35 55233.10 88888.00 2008-07-12 19:53:02.750 194 12608.50 18.45 55233.12 88888.00 2008-07-12 19:53:02.875 194 12608.58 18.48 55233.10 88888.00 2008-07-12 19:53:03.000 194 12608.50 18.43 55233.07 88888.00 2008-07-12 19:53:03.125 194 12608.42 18.40 55233.10 88888.00 2008-07-12 19:53:03.250 194 12608.38 18.35 55233.07 88888.00 2008-07-12 19:53:03.375 194 12608.42 18.38 55233.05 88888.00 2008-07-12 19:53:03.500 194 12608.48 18.43 55233.07 88888.00 2008-07-12 19:53:03.625 194 12608.48 18.40 55233.07 88888.00 2008-07-12 19:53:03.750 194 12608.45 18.35 55233.03 88888.00 2008-07-12 19:53:03.875 194 12608.50 18.38 55233.05 88888.00 2008-07-12 19:53:04.000 194 12608.55 18.48 55233.12 88888.00 2008-07-12 19:53:04.125 194 12608.60 18.48 55233.10 88888.00 2008-07-12 19:53:04.250 194 12608.55 18.43 55233.07 88888.00 2008-07-12 19:53:04.375 194 12608.55 18.43 55233.07 88888.00 2008-07-12 19:53:04.500 194 12608.52 18.40 55233.05 88888.00 2008-07-12 19:53:04.625 194 12608.50 18.43 55233.07 88888.00 2008-07-12 19:53:04.750 194 12608.52 18.43 55233.05 88888.00 2008-07-12 19:53:04.875 194 12608.50 18.45 55233.03 88888.00 2008-07-12 19:53:05.000 194 12608.38 18.43 55233.00 88888.00 2008-07-12 19:53:05.125 194 12608.35 18.40 55233.03 88888.00 2008-07-12 19:53:05.250 194 12608.33 18.40 55233.03 88888.00 2008-07-12 19:53:05.375 194 12608.42 18.48 55233.05 88888.00 2008-07-12 19:53:05.500 194 12608.40 18.48 55233.07 88888.00 2008-07-12 19:53:05.625 194 12608.38 18.48 55233.10 88888.00 2008-07-12 19:53:05.750 194 12608.40 18.48 55233.10 88888.00 2008-07-12 19:53:05.875 194 12608.40 18.43 55233.10 88888.00 2008-07-12 19:53:06.000 194 12608.48 18.45 55233.10 88888.00 2008-07-12 19:53:06.125 194 12608.40 18.43 55233.10 88888.00 2008-07-12 19:53:06.250 194 12608.35 18.38 55233.07 88888.00 2008-07-12 19:53:06.375 194 12608.38 18.35 55233.07 88888.00 2008-07-12 19:53:06.500 194 12608.40 18.38 55233.10 88888.00 2008-07-12 19:53:06.625 194 12608.45 18.48 55233.07 88888.00 2008-07-12 19:53:06.750 194 12608.42 18.48 55233.07 88888.00 2008-07-12 19:53:06.875 194 12608.40 18.43 55233.07 88888.00 2008-07-12 19:53:07.000 194 12608.38 18.43 55233.07 88888.00 2008-07-12 19:53:07.125 194 12608.38 18.43 55233.07 88888.00 2008-07-12 19:53:07.250 194 12608.33 18.50 55233.10 88888.00 2008-07-12 19:53:07.375 194 12608.30 18.52 55233.10 88888.00 2008-07-12 19:53:07.500 194 12608.30 18.52 55233.12 88888.00 2008-07-12 19:53:07.625 194 12608.38 18.50 55233.15 88888.00 2008-07-12 19:53:07.750 194 12608.38 18.48 55233.15 88888.00 2008-07-12 19:53:07.875 194 12608.33 18.48 55233.12 88888.00 2008-07-12 19:53:08.000 194 12608.27 18.45 55233.07 88888.00 2008-07-12 19:53:08.125 194 12608.33 18.50 55233.12 88888.00 2008-07-12 19:53:08.250 194 12608.40 18.48 55233.10 88888.00 2008-07-12 19:53:08.375 194 12608.48 18.52 55233.12 88888.00 2008-07-12 19:53:08.500 194 12608.45 18.52 55233.12 88888.00 2008-07-12 19:53:08.625 194 12608.42 18.45 55233.07 88888.00 2008-07-12 19:53:08.750 194 12608.40 18.43 55233.05 88888.00 2008-07-12 19:53:08.875 194 12608.33 18.48 55233.10 88888.00 2008-07-12 19:53:09.000 194 12608.33 18.48 55233.07 88888.00 2008-07-12 19:53:09.125 194 12608.35 18.50 55233.10 88888.00 2008-07-12 19:53:09.250 194 12608.35 18.50 55233.12 88888.00 2008-07-12 19:53:09.375 194 12608.40 18.50 55233.12 88888.00 2008-07-12 19:53:09.500 194 12608.38 18.48 55233.07 88888.00 2008-07-12 19:53:09.625 194 12608.35 18.48 55233.10 88888.00 2008-07-12 19:53:09.750 194 12608.30 18.48 55233.10 88888.00 2008-07-12 19:53:09.875 194 12608.25 18.48 55233.10 88888.00 2008-07-12 19:53:10.000 194 12608.30 18.52 55233.10 88888.00 2008-07-12 19:53:10.125 194 12608.30 18.48 55233.12 88888.00 2008-07-12 19:53:10.250 194 12608.30 18.50 55233.12 88888.00 2008-07-12 19:53:10.375 194 12608.25 18.50 55233.12 88888.00 2008-07-12 19:53:10.500 194 12608.20 18.50 55233.07 88888.00 2008-07-12 19:53:10.625 194 12608.20 18.45 55233.07 88888.00 2008-07-12 19:53:10.750 194 12608.20 18.45 55233.07 88888.00 2008-07-12 19:53:10.875 194 12608.20 18.48 55233.07 88888.00 2008-07-12 19:53:11.000 194 12608.20 18.50 55233.07 88888.00 2008-07-12 19:53:11.125 194 12608.23 18.55 55233.07 88888.00 2008-07-12 19:53:11.250 194 12608.20 18.55 55233.07 88888.00 2008-07-12 19:53:11.375 194 12608.27 18.52 55233.05 88888.00 2008-07-12 19:53:11.500 194 12608.27 18.55 55233.05 88888.00 2008-07-12 19:53:11.625 194 12608.23 18.55 55233.05 88888.00 2008-07-12 19:53:11.750 194 12608.17 18.48 55233.05 88888.00 2008-07-12 19:53:11.875 194 12608.12 18.45 55233.05 88888.00 2008-07-12 19:53:12.000 194 12608.15 18.52 55233.05 88888.00 2008-07-12 19:53:12.125 194 12608.20 18.60 55233.10 88888.00 2008-07-12 19:53:12.250 194 12608.20 18.55 55233.07 88888.00 2008-07-12 19:53:12.375 194 12608.25 18.60 55233.10 88888.00 2008-07-12 19:53:12.500 194 12608.25 18.57 55233.07 88888.00 2008-07-12 19:53:12.625 194 12608.27 18.57 55233.10 88888.00 2008-07-12 19:53:12.750 194 12608.33 18.52 55233.07 88888.00 2008-07-12 19:53:12.875 194 12608.27 18.48 55233.03 88888.00 2008-07-12 19:53:13.000 194 12608.23 18.48 55233.05 88888.00 2008-07-12 19:53:13.125 194 12608.27 18.50 55233.07 88888.00 2008-07-12 19:53:13.250 194 12608.20 18.52 55233.07 88888.00 2008-07-12 19:53:13.375 194 12608.15 18.50 55233.03 88888.00 2008-07-12 19:53:13.500 194 12608.20 18.52 55233.03 88888.00 2008-07-12 19:53:13.625 194 12608.17 18.48 55233.03 88888.00 2008-07-12 19:53:13.750 194 12608.12 18.48 55233.03 88888.00 2008-07-12 19:53:13.875 194 12608.10 18.48 55233.00 88888.00 2008-07-12 19:53:14.000 194 12608.08 18.50 55233.00 88888.00 2008-07-12 19:53:14.125 194 12608.08 18.50 55233.03 88888.00 2008-07-12 19:53:14.250 194 12608.12 18.50 55233.00 88888.00 2008-07-12 19:53:14.375 194 12608.15 18.55 55233.00 88888.00 2008-07-12 19:53:14.500 194 12608.17 18.57 55233.03 88888.00 2008-07-12 19:53:14.625 194 12608.17 18.55 55233.05 88888.00 2008-07-12 19:53:14.750 194 12608.17 18.57 55233.05 88888.00 2008-07-12 19:53:14.875 194 12608.15 18.60 55233.05 88888.00 2008-07-12 19:53:15.000 194 12608.17 18.55 55233.05 88888.00 2008-07-12 19:53:15.125 194 12608.20 18.60 55233.03 88888.00 2008-07-12 19:53:15.250 194 12608.12 18.52 55233.00 88888.00 2008-07-12 19:53:15.375 194 12608.10 18.50 55233.00 88888.00 2008-07-12 19:53:15.500 194 12608.12 18.48 55232.97 88888.00 2008-07-12 19:53:15.625 194 12608.10 18.48 55233.00 88888.00 2008-07-12 19:53:15.750 194 12608.08 18.52 55233.03 88888.00 2008-07-12 19:53:15.875 194 12608.08 18.55 55233.05 88888.00 2008-07-12 19:53:16.000 194 12608.10 18.57 55233.00 88888.00 2008-07-12 19:53:16.125 194 12608.08 18.60 55233.00 88888.00 2008-07-12 19:53:16.250 194 12608.05 18.55 55233.07 88888.00 2008-07-12 19:53:16.375 194 12608.05 18.57 55233.07 88888.00 2008-07-12 19:53:16.500 194 12608.08 18.62 55233.05 88888.00 2008-07-12 19:53:16.625 194 12608.02 18.57 55233.05 88888.00 2008-07-12 19:53:16.750 194 12608.08 18.60 55233.10 88888.00 2008-07-12 19:53:16.875 194 12608.10 18.65 55233.12 88888.00 2008-07-12 19:53:17.000 194 12608.12 18.62 55233.10 88888.00 2008-07-12 19:53:17.125 194 12608.15 18.65 55233.10 88888.00 2008-07-12 19:53:17.250 194 12608.05 18.52 55233.07 88888.00 2008-07-12 19:53:17.375 194 12607.98 18.52 55233.05 88888.00 2008-07-12 19:53:17.500 194 12608.02 18.57 55233.05 88888.00 2008-07-12 19:53:17.625 194 12608.10 18.62 55233.07 88888.00 2008-07-12 19:53:17.750 194 12608.12 18.62 55233.05 88888.00 2008-07-12 19:53:17.875 194 12608.10 18.60 55233.07 88888.00 2008-07-12 19:53:18.000 194 12608.08 18.57 55233.07 88888.00 2008-07-12 19:53:18.125 194 12608.12 18.60 55233.07 88888.00 2008-07-12 19:53:18.250 194 12608.10 18.65 55233.07 88888.00 2008-07-12 19:53:18.375 194 12608.10 18.70 55233.07 88888.00 2008-07-12 19:53:18.500 194 12608.12 18.73 55233.05 88888.00 2008-07-12 19:53:18.625 194 12608.08 18.65 55233.05 88888.00 2008-07-12 19:53:18.750 194 12608.05 18.62 55233.05 88888.00 2008-07-12 19:53:18.875 194 12608.02 18.65 55233.05 88888.00 2008-07-12 19:53:19.000 194 12608.10 18.62 55233.05 88888.00 2008-07-12 19:53:19.125 194 12608.10 18.60 55233.03 88888.00 2008-07-12 19:53:19.250 194 12608.05 18.60 55233.07 88888.00 2008-07-12 19:53:19.375 194 12608.10 18.68 55233.05 88888.00 2008-07-12 19:53:19.500 194 12608.08 18.60 55233.05 88888.00 2008-07-12 19:53:19.625 194 12608.05 18.62 55233.03 88888.00 2008-07-12 19:53:19.750 194 12608.05 18.68 55233.05 88888.00 2008-07-12 19:53:19.875 194 12608.05 18.60 55233.00 88888.00 2008-07-12 19:53:20.000 194 12608.00 18.52 55233.00 88888.00 2008-07-12 19:53:20.125 194 12607.95 18.55 55233.00 88888.00 2008-07-12 19:53:20.250 194 12607.95 18.60 55233.00 88888.00 2008-07-12 19:53:20.375 194 12607.98 18.55 55233.00 88888.00 2008-07-12 19:53:20.500 194 12608.00 18.62 55233.03 88888.00 2008-07-12 19:53:20.625 194 12608.05 18.60 55233.05 88888.00 2008-07-12 19:53:20.750 194 12608.05 18.62 55233.03 88888.00 2008-07-12 19:53:20.875 194 12608.08 18.65 55233.07 88888.00 2008-07-12 19:53:21.000 194 12608.02 18.68 55233.05 88888.00 2008-07-12 19:53:21.125 194 12607.95 18.62 55233.03 88888.00 2008-07-12 19:53:21.250 194 12607.92 18.57 55233.00 88888.00 2008-07-12 19:53:21.375 194 12608.02 18.68 55233.03 88888.00 2008-07-12 19:53:21.500 194 12608.02 18.68 55233.03 88888.00 2008-07-12 19:53:21.625 194 12607.92 18.65 55233.03 88888.00 2008-07-12 19:53:21.750 194 12607.88 18.60 55233.03 88888.00 2008-07-12 19:53:21.875 194 12607.98 18.68 55233.05 88888.00 2008-07-12 19:53:22.000 194 12608.10 18.73 55233.03 88888.00 2008-07-12 19:53:22.125 194 12608.05 18.65 55233.05 88888.00 2008-07-12 19:53:22.250 194 12607.98 18.57 55233.05 88888.00 2008-07-12 19:53:22.375 194 12608.05 18.62 55233.03 88888.00 2008-07-12 19:53:22.500 194 12608.05 18.70 55233.05 88888.00 2008-07-12 19:53:22.625 194 12608.00 18.75 55233.05 88888.00 2008-07-12 19:53:22.750 194 12607.95 18.73 55233.05 88888.00 2008-07-12 19:53:22.875 194 12608.00 18.70 55233.07 88888.00 2008-07-12 19:53:23.000 194 12608.05 18.73 55233.07 88888.00 2008-07-12 19:53:23.125 194 12608.02 18.75 55233.10 88888.00 2008-07-12 19:53:23.250 194 12607.98 18.68 55233.03 88888.00 2008-07-12 19:53:23.375 194 12607.95 18.68 55233.00 88888.00 2008-07-12 19:53:23.500 194 12608.00 18.68 55233.00 88888.00 2008-07-12 19:53:23.625 194 12608.08 18.73 55233.00 88888.00 2008-07-12 19:53:23.750 194 12608.08 18.70 55233.05 88888.00 2008-07-12 19:53:23.875 194 12608.02 18.70 55233.07 88888.00 2008-07-12 19:53:24.000 194 12608.00 18.65 55233.05 88888.00 2008-07-12 19:53:24.125 194 12607.95 18.68 55233.10 88888.00 2008-07-12 19:53:24.250 194 12607.92 18.70 55233.05 88888.00 2008-07-12 19:53:24.375 194 12607.95 18.73 55233.05 88888.00 2008-07-12 19:53:24.500 194 12608.00 18.73 55233.05 88888.00 2008-07-12 19:53:24.625 194 12608.00 18.73 55233.03 88888.00 2008-07-12 19:53:24.750 194 12607.95 18.73 55233.03 88888.00 2008-07-12 19:53:24.875 194 12607.95 18.77 55233.05 88888.00 2008-07-12 19:53:25.000 194 12607.95 18.82 55233.03 88888.00 2008-07-12 19:53:25.125 194 12607.92 18.82 55233.05 88888.00 2008-07-12 19:53:25.250 194 12607.88 18.77 55233.00 88888.00 2008-07-12 19:53:25.375 194 12607.88 18.77 55233.03 88888.00 2008-07-12 19:53:25.500 194 12607.88 18.77 55233.03 88888.00 2008-07-12 19:53:25.625 194 12607.85 18.77 55233.03 88888.00 2008-07-12 19:53:25.750 194 12607.88 18.77 55233.07 88888.00 2008-07-12 19:53:25.875 194 12608.02 18.80 55233.07 88888.00 2008-07-12 19:53:26.000 194 12607.98 18.77 55233.07 88888.00 2008-07-12 19:53:26.125 194 12607.92 18.77 55233.05 88888.00 2008-07-12 19:53:26.250 194 12607.95 18.90 55233.05 88888.00 2008-07-12 19:53:26.375 194 12608.00 18.90 55233.00 88888.00 2008-07-12 19:53:26.500 194 12607.90 18.82 55233.00 88888.00 2008-07-12 19:53:26.625 194 12607.83 18.77 55233.03 88888.00 2008-07-12 19:53:26.750 194 12607.85 18.75 55233.05 88888.00 2008-07-12 19:53:26.875 194 12607.90 18.77 55233.07 88888.00 2008-07-12 19:53:27.000 194 12607.90 18.77 55233.05 88888.00 2008-07-12 19:53:27.125 194 12607.98 18.73 55233.03 88888.00 2008-07-12 19:53:27.250 194 12607.92 18.73 55233.07 88888.00 2008-07-12 19:53:27.375 194 12607.92 18.75 55233.07 88888.00 2008-07-12 19:53:27.500 194 12607.90 18.77 55233.03 88888.00 2008-07-12 19:53:27.625 194 12607.85 18.77 55233.03 88888.00 2008-07-12 19:53:27.750 194 12607.85 18.75 55233.03 88888.00 2008-07-12 19:53:27.875 194 12607.98 18.80 55233.03 88888.00 2008-07-12 19:53:28.000 194 12608.02 18.88 55233.03 88888.00 2008-07-12 19:53:28.125 194 12607.98 18.95 55233.03 88888.00 2008-07-12 19:53:28.250 194 12607.95 18.93 55233.03 88888.00 2008-07-12 19:53:28.375 194 12607.95 18.90 55232.97 88888.00 2008-07-12 19:53:28.500 194 12607.90 18.77 55232.93 88888.00 2008-07-12 19:53:28.625 194 12607.92 18.77 55232.93 88888.00 2008-07-12 19:53:28.750 194 12607.95 18.82 55232.95 88888.00 2008-07-12 19:53:28.875 194 12607.92 18.77 55232.95 88888.00 2008-07-12 19:53:29.000 194 12607.98 18.80 55232.95 88888.00 2008-07-12 19:53:29.125 194 12607.98 18.80 55232.95 88888.00 2008-07-12 19:53:29.250 194 12607.92 18.80 55232.95 88888.00 2008-07-12 19:53:29.375 194 12607.92 18.88 55232.97 88888.00 2008-07-12 19:53:29.500 194 12607.88 18.88 55232.97 88888.00 2008-07-12 19:53:29.625 194 12607.95 18.85 55232.95 88888.00 2008-07-12 19:53:29.750 194 12608.00 18.85 55232.95 88888.00 2008-07-12 19:53:29.875 194 12607.90 18.85 55232.95 88888.00 2008-07-12 19:53:30.000 194 12607.88 18.80 55232.95 88888.00 2008-07-12 19:53:30.125 194 12607.88 18.77 55232.95 88888.00 2008-07-12 19:53:30.250 194 12607.83 18.82 55232.93 88888.00 2008-07-12 19:53:30.375 194 12607.88 18.80 55232.95 88888.00 2008-07-12 19:53:30.500 194 12607.92 18.85 55232.95 88888.00 2008-07-12 19:53:30.625 194 12607.98 18.82 55232.95 88888.00 2008-07-12 19:53:30.750 194 12608.02 18.82 55232.95 88888.00 2008-07-12 19:53:30.875 194 12608.02 18.90 55232.97 88888.00 2008-07-12 19:53:31.000 194 12608.02 18.93 55233.00 88888.00 2008-07-12 19:53:31.125 194 12607.98 18.95 55233.03 88888.00 2008-07-12 19:53:31.250 194 12607.95 18.90 55232.95 88888.00 2008-07-12 19:53:31.375 194 12607.95 18.85 55232.93 88888.00 2008-07-12 19:53:31.500 194 12607.90 18.85 55232.93 88888.00 2008-07-12 19:53:31.625 194 12607.92 18.90 55232.97 88888.00 2008-07-12 19:53:31.750 194 12607.92 18.95 55233.03 88888.00 2008-07-12 19:53:31.875 194 12607.95 18.93 55233.00 88888.00 2008-07-12 19:53:32.000 194 12607.98 18.93 55233.00 88888.00 2008-07-12 19:53:32.125 194 12607.95 18.90 55232.97 88888.00 2008-07-12 19:53:32.250 194 12607.95 18.93 55232.97 88888.00 2008-07-12 19:53:32.375 194 12608.00 18.95 55232.95 88888.00 2008-07-12 19:53:32.500 194 12607.92 18.93 55232.93 88888.00 2008-07-12 19:53:32.625 194 12607.85 18.88 55232.93 88888.00 2008-07-12 19:53:32.750 194 12607.92 18.95 55232.95 88888.00 2008-07-12 19:53:32.875 194 12608.00 18.98 55232.97 88888.00 2008-07-12 19:53:33.000 194 12607.95 18.90 55232.95 88888.00 2008-07-12 19:53:33.125 194 12607.90 18.85 55232.90 88888.00 2008-07-12 19:53:33.250 194 12607.92 18.90 55232.93 88888.00 2008-07-12 19:53:33.375 194 12607.95 18.95 55232.95 88888.00 2008-07-12 19:53:33.500 194 12607.95 18.90 55232.93 88888.00 2008-07-12 19:53:33.625 194 12607.90 18.88 55232.93 88888.00 2008-07-12 19:53:33.750 194 12607.98 18.93 55232.95 88888.00 2008-07-12 19:53:33.875 194 12608.00 18.95 55232.97 88888.00 2008-07-12 19:53:34.000 194 12608.05 18.98 55232.97 88888.00 2008-07-12 19:53:34.125 194 12608.02 19.00 55232.97 88888.00 2008-07-12 19:53:34.250 194 12608.00 18.98 55232.93 88888.00 2008-07-12 19:53:34.375 194 12608.00 18.93 55232.90 88888.00 2008-07-12 19:53:34.500 194 12607.98 18.93 55232.90 88888.00 2008-07-12 19:53:34.625 194 12607.98 19.00 55232.90 88888.00 2008-07-12 19:53:34.750 194 12607.98 19.00 55232.88 88888.00 2008-07-12 19:53:34.875 194 12607.95 18.98 55232.85 88888.00 2008-07-12 19:53:35.000 194 12607.95 19.02 55232.90 88888.00 2008-07-12 19:53:35.125 194 12608.05 19.07 55232.95 88888.00 2008-07-12 19:53:35.250 194 12608.10 19.07 55232.93 88888.00 2008-07-12 19:53:35.375 194 12608.02 19.02 55232.88 88888.00 2008-07-12 19:53:35.500 194 12607.95 18.93 55232.85 88888.00 2008-07-12 19:53:35.625 194 12607.95 18.93 55232.85 88888.00 2008-07-12 19:53:35.750 194 12607.98 19.00 55232.88 88888.00 2008-07-12 19:53:35.875 194 12608.02 19.05 55232.90 88888.00 2008-07-12 19:53:36.000 194 12608.05 19.07 55232.88 88888.00 2008-07-12 19:53:36.125 194 12608.00 19.07 55232.90 88888.00 2008-07-12 19:53:36.250 194 12608.00 19.07 55232.95 88888.00 2008-07-12 19:53:36.375 194 12608.05 19.07 55232.95 88888.00 2008-07-12 19:53:36.500 194 12608.05 19.00 55232.90 88888.00 2008-07-12 19:53:36.625 194 12607.98 18.95 55232.85 88888.00 2008-07-12 19:53:36.750 194 12607.92 18.98 55232.82 88888.00 2008-07-12 19:53:36.875 194 12607.90 18.98 55232.85 88888.00 2008-07-12 19:53:37.000 194 12607.95 18.95 55232.85 88888.00 2008-07-12 19:53:37.125 194 12608.00 19.00 55232.90 88888.00 2008-07-12 19:53:37.250 194 12608.02 19.12 55232.90 88888.00 2008-07-12 19:53:37.375 194 12608.05 19.10 55232.88 88888.00 2008-07-12 19:53:37.500 194 12607.98 19.10 55232.88 88888.00 2008-07-12 19:53:37.625 194 12608.00 19.07 55232.88 88888.00 2008-07-12 19:53:37.750 194 12608.00 19.07 55232.90 88888.00 2008-07-12 19:53:37.875 194 12607.95 19.12 55232.93 88888.00 2008-07-12 19:53:38.000 194 12607.98 19.12 55232.90 88888.00 2008-07-12 19:53:38.125 194 12607.98 19.05 55232.90 88888.00 2008-07-12 19:53:38.250 194 12607.92 19.05 55232.90 88888.00 2008-07-12 19:53:38.375 194 12607.92 19.05 55232.95 88888.00 2008-07-12 19:53:38.500 194 12607.95 19.07 55232.90 88888.00 2008-07-12 19:53:38.625 194 12607.98 19.07 55232.90 88888.00 2008-07-12 19:53:38.750 194 12608.05 19.07 55232.90 88888.00 2008-07-12 19:53:38.875 194 12608.05 19.02 55232.88 88888.00 2008-07-12 19:53:39.000 194 12607.98 19.02 55232.88 88888.00 2008-07-12 19:53:39.125 194 12607.95 19.05 55232.88 88888.00 2008-07-12 19:53:39.250 194 12607.90 19.02 55232.85 88888.00 2008-07-12 19:53:39.375 194 12607.90 19.05 55232.85 88888.00 2008-07-12 19:53:39.500 194 12607.98 19.10 55232.85 88888.00 2008-07-12 19:53:39.625 194 12607.98 19.10 55232.88 88888.00 2008-07-12 19:53:39.750 194 12608.00 19.07 55232.90 88888.00 2008-07-12 19:53:39.875 194 12607.98 19.12 55232.90 88888.00 2008-07-12 19:53:40.000 194 12607.95 19.10 55232.88 88888.00 2008-07-12 19:53:40.125 194 12607.92 19.12 55232.85 88888.00 2008-07-12 19:53:40.250 194 12607.98 19.15 55232.85 88888.00 2008-07-12 19:53:40.375 194 12608.08 19.15 55232.88 88888.00 2008-07-12 19:53:40.500 194 12608.10 19.15 55232.88 88888.00 2008-07-12 19:53:40.625 194 12608.08 19.15 55232.90 88888.00 2008-07-12 19:53:40.750 194 12608.10 19.18 55232.90 88888.00 2008-07-12 19:53:40.875 194 12608.17 19.20 55232.88 88888.00 2008-07-12 19:53:41.000 194 12608.17 19.18 55232.88 88888.00 2008-07-12 19:53:41.125 194 12608.10 19.18 55232.85 88888.00 2008-07-12 19:53:41.250 194 12608.08 19.12 55232.82 88888.00 2008-07-12 19:53:41.375 194 12608.15 19.12 55232.85 88888.00 2008-07-12 19:53:41.500 194 12608.15 19.20 55232.88 88888.00 2008-07-12 19:53:41.625 194 12608.15 19.23 55232.85 88888.00 2008-07-12 19:53:41.750 194 12608.08 19.18 55232.82 88888.00 2008-07-12 19:53:41.875 194 12608.05 19.10 55232.82 88888.00 2008-07-12 19:53:42.000 194 12608.05 19.12 55232.82 88888.00 2008-07-12 19:53:42.125 194 12608.15 19.15 55232.85 88888.00 2008-07-12 19:53:42.250 194 12608.12 19.18 55232.88 88888.00 2008-07-12 19:53:42.375 194 12608.10 19.18 55232.85 88888.00 2008-07-12 19:53:42.500 194 12608.15 19.18 55232.88 88888.00 2008-07-12 19:53:42.625 194 12608.20 19.20 55232.88 88888.00 2008-07-12 19:53:42.750 194 12608.17 19.20 55232.85 88888.00 2008-07-12 19:53:42.875 194 12608.15 19.18 55232.82 88888.00 2008-07-12 19:53:43.000 194 12608.10 19.15 55232.80 88888.00 2008-07-12 19:53:43.125 194 12608.10 19.18 55232.80 88888.00 2008-07-12 19:53:43.250 194 12608.10 19.12 55232.80 88888.00 2008-07-12 19:53:43.375 194 12608.12 19.18 55232.80 88888.00 2008-07-12 19:53:43.500 194 12608.12 19.18 55232.82 88888.00 2008-07-12 19:53:43.625 194 12608.15 19.18 55232.80 88888.00 2008-07-12 19:53:43.750 194 12608.15 19.18 55232.85 88888.00 2008-07-12 19:53:43.875 194 12608.10 19.20 55232.85 88888.00 2008-07-12 19:53:44.000 194 12608.15 19.18 55232.82 88888.00 2008-07-12 19:53:44.125 194 12608.17 19.18 55232.80 88888.00 2008-07-12 19:53:44.250 194 12608.17 19.18 55232.80 88888.00 2008-07-12 19:53:44.375 194 12608.23 19.23 55232.82 88888.00 2008-07-12 19:53:44.500 194 12608.23 19.25 55232.82 88888.00 2008-07-12 19:53:44.625 194 12608.25 19.27 55232.85 88888.00 2008-07-12 19:53:44.750 194 12608.25 19.25 55232.85 88888.00 2008-07-12 19:53:44.875 194 12608.23 19.23 55232.82 88888.00 2008-07-12 19:53:45.000 194 12608.20 19.18 55232.82 88888.00 2008-07-12 19:53:45.125 194 12608.15 19.15 55232.82 88888.00 2008-07-12 19:53:45.250 194 12608.15 19.23 55232.88 88888.00 2008-07-12 19:53:45.375 194 12608.20 19.25 55232.82 88888.00 2008-07-12 19:53:45.500 194 12608.25 19.20 55232.82 88888.00 2008-07-12 19:53:45.625 194 12608.23 19.20 55232.80 88888.00 2008-07-12 19:53:45.750 194 12608.20 19.20 55232.78 88888.00 2008-07-12 19:53:45.875 194 12608.20 19.20 55232.78 88888.00 2008-07-12 19:53:46.000 194 12608.25 19.27 55232.82 88888.00 2008-07-12 19:53:46.125 194 12608.25 19.27 55232.82 88888.00 2008-07-12 19:53:46.250 194 12608.20 19.18 55232.80 88888.00 2008-07-12 19:53:46.375 194 12608.17 19.18 55232.80 88888.00 2008-07-12 19:53:46.500 194 12608.20 19.20 55232.78 88888.00 2008-07-12 19:53:46.625 194 12608.25 19.20 55232.78 88888.00 2008-07-12 19:53:46.750 194 12608.20 19.23 55232.80 88888.00 2008-07-12 19:53:46.875 194 12608.23 19.23 55232.80 88888.00 2008-07-12 19:53:47.000 194 12608.27 19.25 55232.82 88888.00 2008-07-12 19:53:47.125 194 12608.27 19.20 55232.80 88888.00 2008-07-12 19:53:47.250 194 12608.25 19.18 55232.82 88888.00 2008-07-12 19:53:47.375 194 12608.23 19.20 55232.82 88888.00 2008-07-12 19:53:47.500 194 12608.20 19.23 55232.80 88888.00 2008-07-12 19:53:47.625 194 12608.27 19.30 55232.82 88888.00 2008-07-12 19:53:47.750 194 12608.27 19.32 55232.85 88888.00 2008-07-12 19:53:47.875 194 12608.27 19.30 55232.82 88888.00 2008-07-12 19:53:48.000 194 12608.25 19.25 55232.80 88888.00 2008-07-12 19:53:48.125 194 12608.20 19.20 55232.80 88888.00 2008-07-12 19:53:48.250 194 12608.20 19.23 55232.78 88888.00 2008-07-12 19:53:48.375 194 12608.17 19.25 55232.78 88888.00 2008-07-12 19:53:48.500 194 12608.20 19.23 55232.78 88888.00 2008-07-12 19:53:48.625 194 12608.17 19.20 55232.78 88888.00 2008-07-12 19:53:48.750 194 12608.15 19.25 55232.75 88888.00 2008-07-12 19:53:48.875 194 12608.17 19.27 55232.78 88888.00 2008-07-12 19:53:49.000 194 12608.17 19.27 55232.78 88888.00 2008-07-12 19:53:49.125 194 12608.15 19.27 55232.78 88888.00 2008-07-12 19:53:49.250 194 12608.12 19.27 55232.75 88888.00 2008-07-12 19:53:49.375 194 12608.10 19.25 55232.78 88888.00 2008-07-12 19:53:49.500 194 12608.10 19.20 55232.75 88888.00 2008-07-12 19:53:49.625 194 12608.10 19.18 55232.75 88888.00 2008-07-12 19:53:49.750 194 12608.15 19.27 55232.78 88888.00 2008-07-12 19:53:49.875 194 12608.23 19.30 55232.82 88888.00 2008-07-12 19:53:50.000 194 12608.20 19.30 55232.78 88888.00 2008-07-12 19:53:50.125 194 12608.05 19.25 55232.75 88888.00 2008-07-12 19:53:50.250 194 12608.05 19.25 55232.78 88888.00 2008-07-12 19:53:50.375 194 12608.08 19.27 55232.80 88888.00 2008-07-12 19:53:50.500 194 12608.10 19.30 55232.82 88888.00 2008-07-12 19:53:50.625 194 12608.23 19.30 55232.82 88888.00 2008-07-12 19:53:50.750 194 12608.27 19.30 55232.78 88888.00 2008-07-12 19:53:50.875 194 12608.23 19.27 55232.75 88888.00 2008-07-12 19:53:51.000 194 12608.27 19.30 55232.75 88888.00 2008-07-12 19:53:51.125 194 12608.30 19.32 55232.80 88888.00 2008-07-12 19:53:51.250 194 12608.23 19.30 55232.82 88888.00 2008-07-12 19:53:51.375 194 12608.25 19.32 55232.80 88888.00 2008-07-12 19:53:51.500 194 12608.30 19.30 55232.78 88888.00 2008-07-12 19:53:51.625 194 12608.30 19.35 55232.78 88888.00 2008-07-12 19:53:51.750 194 12608.30 19.35 55232.82 88888.00 2008-07-12 19:53:51.875 194 12608.30 19.38 55232.82 88888.00 2008-07-12 19:53:52.000 194 12608.33 19.35 55232.82 88888.00 2008-07-12 19:53:52.125 194 12608.25 19.32 55232.78 88888.00 2008-07-12 19:53:52.250 194 12608.20 19.32 55232.78 88888.00 2008-07-12 19:53:52.375 194 12608.20 19.27 55232.75 88888.00 2008-07-12 19:53:52.500 194 12608.20 19.27 55232.72 88888.00 2008-07-12 19:53:52.625 194 12608.25 19.32 55232.75 88888.00 2008-07-12 19:53:52.750 194 12608.33 19.38 55232.80 88888.00 2008-07-12 19:53:52.875 194 12608.35 19.35 55232.80 88888.00 2008-07-12 19:53:53.000 194 12608.27 19.32 55232.75 88888.00 2008-07-12 19:53:53.125 194 12608.27 19.32 55232.72 88888.00 2008-07-12 19:53:53.250 194 12608.23 19.32 55232.75 88888.00 2008-07-12 19:53:53.375 194 12608.20 19.30 55232.75 88888.00 2008-07-12 19:53:53.500 194 12608.23 19.32 55232.78 88888.00 2008-07-12 19:53:53.625 194 12608.30 19.38 55232.75 88888.00 2008-07-12 19:53:53.750 194 12608.33 19.38 55232.78 88888.00 2008-07-12 19:53:53.875 194 12608.35 19.35 55232.78 88888.00 2008-07-12 19:53:54.000 194 12608.33 19.38 55232.75 88888.00 2008-07-12 19:53:54.125 194 12608.27 19.35 55232.75 88888.00 2008-07-12 19:53:54.250 194 12608.30 19.32 55232.78 88888.00 2008-07-12 19:53:54.375 194 12608.30 19.35 55232.75 88888.00 2008-07-12 19:53:54.500 194 12608.35 19.35 55232.72 88888.00 2008-07-12 19:53:54.625 194 12608.30 19.30 55232.72 88888.00 2008-07-12 19:53:54.750 194 12608.35 19.38 55232.75 88888.00 2008-07-12 19:53:54.875 194 12608.33 19.38 55232.75 88888.00 2008-07-12 19:53:55.000 194 12608.30 19.32 55232.75 88888.00 2008-07-12 19:53:55.125 194 12608.30 19.32 55232.75 88888.00 2008-07-12 19:53:55.250 194 12608.27 19.35 55232.78 88888.00 2008-07-12 19:53:55.375 194 12608.33 19.35 55232.75 88888.00 2008-07-12 19:53:55.500 194 12608.35 19.35 55232.72 88888.00 2008-07-12 19:53:55.625 194 12608.30 19.35 55232.68 88888.00 2008-07-12 19:53:55.750 194 12608.38 19.40 55232.70 88888.00 2008-07-12 19:53:55.875 194 12608.42 19.43 55232.75 88888.00 2008-07-12 19:53:56.000 194 12608.38 19.40 55232.75 88888.00 2008-07-12 19:53:56.125 194 12608.38 19.38 55232.78 88888.00 2008-07-12 19:53:56.250 194 12608.38 19.35 55232.75 88888.00 2008-07-12 19:53:56.375 194 12608.45 19.40 55232.75 88888.00 2008-07-12 19:53:56.500 194 12608.42 19.48 55232.75 88888.00 2008-07-12 19:53:56.625 194 12608.38 19.48 55232.72 88888.00 2008-07-12 19:53:56.750 194 12608.45 19.50 55232.72 88888.00 2008-07-12 19:53:56.875 194 12608.45 19.48 55232.72 88888.00 2008-07-12 19:53:57.000 194 12608.45 19.48 55232.78 88888.00 2008-07-12 19:53:57.125 194 12608.45 19.52 55232.78 88888.00 2008-07-12 19:53:57.250 194 12608.50 19.50 55232.75 88888.00 2008-07-12 19:53:57.375 194 12608.45 19.48 55232.78 88888.00 2008-07-12 19:53:57.500 194 12608.38 19.48 55232.80 88888.00 2008-07-12 19:53:57.625 194 12608.25 19.48 55232.75 88888.00 2008-07-12 19:53:57.750 194 12608.27 19.48 55232.72 88888.00 2008-07-12 19:53:57.875 194 12608.33 19.45 55232.75 88888.00 2008-07-12 19:53:58.000 194 12608.33 19.48 55232.78 88888.00 2008-07-12 19:53:58.125 194 12608.38 19.50 55232.78 88888.00 2008-07-12 19:53:58.250 194 12608.42 19.48 55232.72 88888.00 2008-07-12 19:53:58.375 194 12608.40 19.48 55232.72 88888.00 2008-07-12 19:53:58.500 194 12608.42 19.52 55232.78 88888.00 2008-07-12 19:53:58.625 194 12608.38 19.50 55232.80 88888.00 2008-07-12 19:53:58.750 194 12608.35 19.48 55232.72 88888.00 2008-07-12 19:53:58.875 194 12608.40 19.45 55232.72 88888.00 2008-07-12 19:53:59.000 194 12608.40 19.45 55232.72 88888.00 2008-07-12 19:53:59.125 194 12608.40 19.45 55232.78 88888.00 2008-07-12 19:53:59.250 194 12608.45 19.50 55232.78 88888.00 2008-07-12 19:53:59.375 194 12608.45 19.48 55232.72 88888.00 2008-07-12 19:53:59.500 194 12608.45 19.48 55232.72 88888.00 2008-07-12 19:53:59.625 194 12608.45 19.48 55232.75 88888.00 2008-07-12 19:53:59.750 194 12608.42 19.43 55232.72 88888.00 2008-07-12 19:53:59.875 194 12608.45 19.45 55232.72 88888.00 2008-07-12 19:54:00.000 194 12608.42 19.45 55232.72 88888.00 2008-07-12 19:54:00.125 194 12608.42 19.48 55232.72 88888.00 2008-07-12 19:54:00.250 194 12608.40 19.45 55232.75 88888.00 2008-07-12 19:54:00.375 194 12608.42 19.52 55232.78 88888.00 2008-07-12 19:54:00.500 194 12608.50 19.55 55232.75 88888.00 2008-07-12 19:54:00.625 194 12608.50 19.48 55232.72 88888.00 2008-07-12 19:54:00.750 194 12608.45 19.50 55232.72 88888.00 2008-07-12 19:54:00.875 194 12608.48 19.57 55232.75 88888.00 2008-07-12 19:54:01.000 194 12608.45 19.57 55232.75 88888.00 2008-07-12 19:54:01.125 194 12608.50 19.50 55232.75 88888.00 2008-07-12 19:54:01.250 194 12608.52 19.48 55232.72 88888.00 2008-07-12 19:54:01.375 194 12608.58 19.45 55232.70 88888.00 2008-07-12 19:54:01.500 194 12608.60 19.48 55232.72 88888.00 2008-07-12 19:54:01.625 194 12608.62 19.52 55232.72 88888.00 2008-07-12 19:54:01.750 194 12608.67 19.50 55232.70 88888.00 2008-07-12 19:54:01.875 194 12608.62 19.45 55232.68 88888.00 2008-07-12 19:54:02.000 194 12608.60 19.48 55232.70 88888.00 2008-07-12 19:54:02.125 194 12608.58 19.50 55232.72 88888.00 2008-07-12 19:54:02.250 194 12608.48 19.40 55232.68 88888.00 2008-07-12 19:54:02.375 194 12608.50 19.38 55232.68 88888.00 2008-07-12 19:54:02.500 194 12608.55 19.43 55232.65 88888.00 2008-07-12 19:54:02.625 194 12608.58 19.50 55232.72 88888.00 2008-07-12 19:54:02.750 194 12608.52 19.48 55232.68 88888.00 2008-07-12 19:54:02.875 194 12608.58 19.48 55232.68 88888.00 2008-07-12 19:54:03.000 194 12608.65 19.50 55232.68 88888.00 2008-07-12 19:54:03.125 194 12608.67 19.52 55232.68 88888.00 2008-07-12 19:54:03.250 194 12608.55 19.45 55232.65 88888.00 2008-07-12 19:54:03.375 194 12608.55 19.52 55232.68 88888.00 2008-07-12 19:54:03.500 194 12608.60 19.55 55232.68 88888.00 2008-07-12 19:54:03.625 194 12608.62 19.55 55232.68 88888.00 2008-07-12 19:54:03.750 194 12608.67 19.57 55232.70 88888.00 2008-07-12 19:54:03.875 194 12608.75 19.65 55232.70 88888.00 2008-07-12 19:54:04.000 194 12608.75 19.62 55232.68 88888.00 2008-07-12 19:54:04.125 194 12608.70 19.52 55232.65 88888.00 2008-07-12 19:54:04.250 194 12608.62 19.45 55232.62 88888.00 2008-07-12 19:54:04.375 194 12608.60 19.45 55232.60 88888.00 2008-07-12 19:54:04.500 194 12608.62 19.52 55232.62 88888.00 2008-07-12 19:54:04.625 194 12608.60 19.55 55232.68 88888.00 2008-07-12 19:54:04.750 194 12608.60 19.55 55232.70 88888.00 2008-07-12 19:54:04.875 194 12608.58 19.48 55232.65 88888.00 2008-07-12 19:54:05.000 194 12608.58 19.50 55232.62 88888.00 2008-07-12 19:54:05.125 194 12608.58 19.50 55232.60 88888.00 2008-07-12 19:54:05.250 194 12608.65 19.48 55232.60 88888.00 2008-07-12 19:54:05.375 194 12608.67 19.55 55232.65 88888.00 2008-07-12 19:54:05.500 194 12608.65 19.52 55232.62 88888.00 2008-07-12 19:54:05.625 194 12608.73 19.55 55232.62 88888.00 2008-07-12 19:54:05.750 194 12608.75 19.52 55232.65 88888.00 2008-07-12 19:54:05.875 194 12608.75 19.48 55232.62 88888.00 2008-07-12 19:54:06.000 194 12608.75 19.50 55232.65 88888.00 2008-07-12 19:54:06.125 194 12608.73 19.55 55232.68 88888.00 2008-07-12 19:54:06.250 194 12608.75 19.57 55232.65 88888.00 2008-07-12 19:54:06.375 194 12608.77 19.60 55232.62 88888.00 2008-07-12 19:54:06.500 194 12608.75 19.55 55232.62 88888.00 2008-07-12 19:54:06.625 194 12608.77 19.52 55232.62 88888.00 2008-07-12 19:54:06.750 194 12608.77 19.50 55232.62 88888.00 2008-07-12 19:54:06.875 194 12608.75 19.52 55232.65 88888.00 2008-07-12 19:54:07.000 194 12608.75 19.48 55232.62 88888.00 2008-07-12 19:54:07.125 194 12608.73 19.45 55232.62 88888.00 2008-07-12 19:54:07.250 194 12608.60 19.48 55232.65 88888.00 2008-07-12 19:54:07.375 194 12608.67 19.50 55232.68 88888.00 2008-07-12 19:54:07.500 194 12608.73 19.50 55232.68 88888.00 2008-07-12 19:54:07.625 194 12608.70 19.45 55232.68 88888.00 2008-07-12 19:54:07.750 194 12608.67 19.43 55232.65 88888.00 2008-07-12 19:54:07.875 194 12608.70 19.48 55232.68 88888.00 2008-07-12 19:54:08.000 194 12608.70 19.55 55232.70 88888.00 2008-07-12 19:54:08.125 194 12608.75 19.57 55232.70 88888.00 2008-07-12 19:54:08.250 194 12608.75 19.52 55232.70 88888.00 2008-07-12 19:54:08.375 194 12608.77 19.50 55232.68 88888.00 2008-07-12 19:54:08.500 194 12608.75 19.52 55232.68 88888.00 2008-07-12 19:54:08.625 194 12608.75 19.43 55232.65 88888.00 2008-07-12 19:54:08.750 194 12608.83 19.45 55232.62 88888.00 2008-07-12 19:54:08.875 194 12608.83 19.52 55232.65 88888.00 2008-07-12 19:54:09.000 194 12608.83 19.52 55232.65 88888.00 2008-07-12 19:54:09.125 194 12608.85 19.52 55232.70 88888.00 2008-07-12 19:54:09.250 194 12608.88 19.48 55232.72 88888.00 2008-07-12 19:54:09.375 194 12608.92 19.52 55232.72 88888.00 2008-07-12 19:54:09.500 194 12608.88 19.48 55232.68 88888.00 2008-07-12 19:54:09.625 194 12608.85 19.50 55232.68 88888.00 2008-07-12 19:54:09.750 194 12608.80 19.52 55232.65 88888.00 2008-07-12 19:54:09.875 194 12608.73 19.48 55232.62 88888.00 2008-07-12 19:54:10.000 194 12608.77 19.43 55232.62 88888.00 2008-07-12 19:54:10.125 194 12608.83 19.43 55232.62 88888.00 2008-07-12 19:54:10.250 194 12608.85 19.48 55232.68 88888.00 2008-07-12 19:54:10.375 194 12608.88 19.52 55232.62 88888.00 2008-07-12 19:54:10.500 194 12608.80 19.48 55232.60 88888.00 2008-07-12 19:54:10.625 194 12608.77 19.48 55232.62 88888.00 2008-07-12 19:54:10.750 194 12608.85 19.48 55232.62 88888.00 2008-07-12 19:54:10.875 194 12608.85 19.48 55232.62 88888.00 2008-07-12 19:54:11.000 194 12608.88 19.45 55232.60 88888.00 2008-07-12 19:54:11.125 194 12608.88 19.40 55232.62 88888.00 2008-07-12 19:54:11.250 194 12608.85 19.43 55232.65 88888.00 2008-07-12 19:54:11.375 194 12608.90 19.43 55232.65 88888.00 2008-07-12 19:54:11.500 194 12608.92 19.50 55232.65 88888.00 2008-07-12 19:54:11.625 194 12608.90 19.48 55232.65 88888.00 2008-07-12 19:54:11.750 194 12608.90 19.48 55232.62 88888.00 2008-07-12 19:54:11.875 194 12608.95 19.48 55232.62 88888.00 2008-07-12 19:54:12.000 194 12608.95 19.50 55232.62 88888.00 2008-07-12 19:54:12.125 194 12608.85 19.50 55232.62 88888.00 2008-07-12 19:54:12.250 194 12608.80 19.48 55232.65 88888.00 2008-07-12 19:54:12.375 194 12608.88 19.45 55232.62 88888.00 2008-07-12 19:54:12.500 194 12608.88 19.43 55232.60 88888.00 2008-07-12 19:54:12.625 194 12608.92 19.45 55232.62 88888.00 2008-07-12 19:54:12.750 194 12608.92 19.50 55232.62 88888.00 2008-07-12 19:54:12.875 194 12608.85 19.45 55232.62 88888.00 2008-07-12 19:54:13.000 194 12608.85 19.50 55232.68 88888.00 2008-07-12 19:54:13.125 194 12608.88 19.55 55232.65 88888.00 2008-07-12 19:54:13.250 194 12608.90 19.50 55232.65 88888.00 2008-07-12 19:54:13.375 194 12608.95 19.50 55232.65 88888.00 2008-07-12 19:54:13.500 194 12608.92 19.50 55232.62 88888.00 2008-07-12 19:54:13.625 194 12608.85 19.50 55232.62 88888.00 2008-07-12 19:54:13.750 194 12608.85 19.52 55232.65 88888.00 2008-07-12 19:54:13.875 194 12608.85 19.50 55232.68 88888.00 2008-07-12 19:54:14.000 194 12608.95 19.57 55232.65 88888.00 2008-07-12 19:54:14.125 194 12609.00 19.57 55232.68 88888.00 2008-07-12 19:54:14.250 194 12608.98 19.50 55232.65 88888.00 2008-07-12 19:54:14.375 194 12608.92 19.55 55232.68 88888.00 2008-07-12 19:54:14.500 194 12608.98 19.55 55232.65 88888.00 2008-07-12 19:54:14.625 194 12608.92 19.48 55232.62 88888.00 2008-07-12 19:54:14.750 194 12608.85 19.43 55232.60 88888.00 2008-07-12 19:54:14.875 194 12608.85 19.48 55232.65 88888.00 2008-07-12 19:54:15.000 194 12608.92 19.55 55232.68 88888.00 2008-07-12 19:54:15.125 194 12608.95 19.55 55232.68 88888.00 2008-07-12 19:54:15.250 194 12608.90 19.45 55232.65 88888.00 2008-07-12 19:54:15.375 194 12608.92 19.45 55232.65 88888.00 2008-07-12 19:54:15.500 194 12608.95 19.48 55232.68 88888.00 2008-07-12 19:54:15.625 194 12608.98 19.45 55232.68 88888.00 2008-07-12 19:54:15.750 194 12608.95 19.48 55232.62 88888.00 2008-07-12 19:54:15.875 194 12608.92 19.43 55232.68 88888.00 2008-07-12 19:54:16.000 194 12608.88 19.45 55232.65 88888.00 2008-07-12 19:54:16.125 194 12608.90 19.45 55232.65 88888.00 2008-07-12 19:54:16.250 194 12608.83 19.48 55232.68 88888.00 2008-07-12 19:54:16.375 194 12608.88 19.50 55232.65 88888.00 2008-07-12 19:54:16.500 194 12608.95 19.50 55232.65 88888.00 2008-07-12 19:54:16.625 194 12608.90 19.48 55232.65 88888.00 2008-07-12 19:54:16.750 194 12608.90 19.48 55232.62 88888.00 2008-07-12 19:54:16.875 194 12608.90 19.50 55232.62 88888.00 2008-07-12 19:54:17.000 194 12608.92 19.43 55232.60 88888.00 2008-07-12 19:54:17.125 194 12608.98 19.43 55232.62 88888.00 2008-07-12 19:54:17.250 194 12608.98 19.52 55232.68 88888.00 2008-07-12 19:54:17.375 194 12608.98 19.55 55232.68 88888.00 2008-07-12 19:54:17.500 194 12608.95 19.50 55232.68 88888.00 2008-07-12 19:54:17.625 194 12608.90 19.45 55232.65 88888.00 2008-07-12 19:54:17.750 194 12608.90 19.48 55232.65 88888.00 2008-07-12 19:54:17.875 194 12608.98 19.48 55232.68 88888.00 2008-07-12 19:54:18.000 194 12608.98 19.48 55232.68 88888.00 2008-07-12 19:54:18.125 194 12608.95 19.52 55232.65 88888.00 2008-07-12 19:54:18.250 194 12608.90 19.50 55232.70 88888.00 2008-07-12 19:54:18.375 194 12608.92 19.50 55232.65 88888.00 2008-07-12 19:54:18.500 194 12608.95 19.48 55232.65 88888.00 2008-07-12 19:54:18.625 194 12609.00 19.50 55232.68 88888.00 2008-07-12 19:54:18.750 194 12608.95 19.45 55232.62 88888.00 2008-07-12 19:54:18.875 194 12608.90 19.45 55232.62 88888.00 2008-07-12 19:54:19.000 194 12608.92 19.50 55232.68 88888.00 2008-07-12 19:54:19.125 194 12609.00 19.55 55232.68 88888.00 2008-07-12 19:54:19.250 194 12608.92 19.52 55232.68 88888.00 2008-07-12 19:54:19.375 194 12608.90 19.52 55232.68 88888.00 2008-07-12 19:54:19.500 194 12608.90 19.50 55232.68 88888.00 2008-07-12 19:54:19.625 194 12608.85 19.43 55232.62 88888.00 2008-07-12 19:54:19.750 194 12608.90 19.45 55232.62 88888.00 2008-07-12 19:54:19.875 194 12608.92 19.48 55232.62 88888.00 2008-07-12 19:54:20.000 194 12609.00 19.45 55232.62 88888.00 2008-07-12 19:54:20.125 194 12608.92 19.43 55232.65 88888.00 2008-07-12 19:54:20.250 194 12608.90 19.45 55232.65 88888.00 2008-07-12 19:54:20.375 194 12608.92 19.50 55232.68 88888.00 2008-07-12 19:54:20.500 194 12608.95 19.52 55232.65 88888.00 2008-07-12 19:54:20.625 194 12609.02 19.55 55232.65 88888.00 2008-07-12 19:54:20.750 194 12609.00 19.52 55232.65 88888.00 2008-07-12 19:54:20.875 194 12608.95 19.48 55232.65 88888.00 2008-07-12 19:54:21.000 194 12609.00 19.48 55232.62 88888.00 2008-07-12 19:54:21.125 194 12609.00 19.48 55232.62 88888.00 2008-07-12 19:54:21.250 194 12608.95 19.52 55232.65 88888.00 2008-07-12 19:54:21.375 194 12609.02 19.52 55232.65 88888.00 2008-07-12 19:54:21.500 194 12609.08 19.48 55232.62 88888.00 2008-07-12 19:54:21.625 194 12609.05 19.45 55232.62 88888.00 2008-07-12 19:54:21.750 194 12608.95 19.50 55232.62 88888.00 2008-07-12 19:54:21.875 194 12608.95 19.50 55232.65 88888.00 2008-07-12 19:54:22.000 194 12608.98 19.52 55232.62 88888.00 2008-07-12 19:54:22.125 194 12609.00 19.50 55232.62 88888.00 2008-07-12 19:54:22.250 194 12608.98 19.48 55232.62 88888.00 2008-07-12 19:54:22.375 194 12608.92 19.48 55232.62 88888.00 2008-07-12 19:54:22.500 194 12608.95 19.52 55232.65 88888.00 2008-07-12 19:54:22.625 194 12609.05 19.52 55232.65 88888.00 2008-07-12 19:54:22.750 194 12609.02 19.52 55232.65 88888.00 2008-07-12 19:54:22.875 194 12609.08 19.52 55232.65 88888.00 2008-07-12 19:54:23.000 194 12609.00 19.50 55232.65 88888.00 2008-07-12 19:54:23.125 194 12609.02 19.55 55232.70 88888.00 2008-07-12 19:54:23.250 194 12609.05 19.52 55232.68 88888.00 2008-07-12 19:54:23.375 194 12609.02 19.50 55232.65 88888.00 2008-07-12 19:54:23.500 194 12609.02 19.55 55232.70 88888.00 2008-07-12 19:54:23.625 194 12609.02 19.52 55232.70 88888.00 2008-07-12 19:54:23.750 194 12608.98 19.50 55232.70 88888.00 2008-07-12 19:54:23.875 194 12609.02 19.52 55232.68 88888.00 2008-07-12 19:54:24.000 194 12609.08 19.52 55232.65 88888.00 2008-07-12 19:54:24.125 194 12609.12 19.52 55232.65 88888.00 2008-07-12 19:54:24.250 194 12609.05 19.52 55232.68 88888.00 2008-07-12 19:54:24.375 194 12609.05 19.60 55232.68 88888.00 2008-07-12 19:54:24.500 194 12609.10 19.60 55232.68 88888.00 2008-07-12 19:54:24.625 194 12609.08 19.45 55232.62 88888.00 2008-07-12 19:54:24.750 194 12609.02 19.45 55232.68 88888.00 2008-07-12 19:54:24.875 194 12609.08 19.57 55232.70 88888.00 2008-07-12 19:54:25.000 194 12609.12 19.60 55232.65 88888.00 2008-07-12 19:54:25.125 194 12609.15 19.57 55232.65 88888.00 2008-07-12 19:54:25.250 194 12609.08 19.57 55232.65 88888.00 2008-07-12 19:54:25.375 194 12609.05 19.55 55232.65 88888.00 2008-07-12 19:54:25.500 194 12609.02 19.55 55232.62 88888.00 2008-07-12 19:54:25.625 194 12609.10 19.57 55232.62 88888.00 2008-07-12 19:54:25.750 194 12609.15 19.60 55232.62 88888.00 2008-07-12 19:54:25.875 194 12609.17 19.55 55232.60 88888.00 2008-07-12 19:54:26.000 194 12609.15 19.57 55232.62 88888.00 2008-07-12 19:54:26.125 194 12609.15 19.57 55232.65 88888.00 2008-07-12 19:54:26.250 194 12609.12 19.55 55232.60 88888.00 2008-07-12 19:54:26.375 194 12609.12 19.55 55232.60 88888.00 2008-07-12 19:54:26.500 194 12609.10 19.52 55232.62 88888.00 2008-07-12 19:54:26.625 194 12609.15 19.60 55232.62 88888.00 2008-07-12 19:54:26.750 194 12609.15 19.60 55232.57 88888.00 2008-07-12 19:54:26.875 194 12609.12 19.55 55232.57 88888.00 2008-07-12 19:54:27.000 194 12609.08 19.52 55232.55 88888.00 2008-07-12 19:54:27.125 194 12609.12 19.52 55232.60 88888.00 2008-07-12 19:54:27.250 194 12609.15 19.55 55232.62 88888.00 2008-07-12 19:54:27.375 194 12609.23 19.62 55232.60 88888.00 2008-07-12 19:54:27.500 194 12609.20 19.60 55232.62 88888.00 2008-07-12 19:54:27.625 194 12609.23 19.60 55232.62 88888.00 2008-07-12 19:54:27.750 194 12609.27 19.65 55232.65 88888.00 2008-07-12 19:54:27.875 194 12609.30 19.68 55232.65 88888.00 2008-07-12 19:54:28.000 194 12609.30 19.62 55232.65 88888.00 2008-07-12 19:54:28.125 194 12609.33 19.62 55232.65 88888.00 2008-07-12 19:54:28.250 194 12609.33 19.60 55232.62 88888.00 2008-07-12 19:54:28.375 194 12609.30 19.57 55232.60 88888.00 2008-07-12 19:54:28.500 194 12609.23 19.50 55232.60 88888.00 2008-07-12 19:54:28.625 194 12609.23 19.55 55232.62 88888.00 2008-07-12 19:54:28.750 194 12609.33 19.65 55232.65 88888.00 2008-07-12 19:54:28.875 194 12609.40 19.68 55232.62 88888.00 2008-07-12 19:54:29.000 194 12609.38 19.60 55232.60 88888.00 2008-07-12 19:54:29.125 194 12609.33 19.60 55232.62 88888.00 2008-07-12 19:54:29.250 194 12609.27 19.62 55232.60 88888.00 2008-07-12 19:54:29.375 194 12609.33 19.55 55232.57 88888.00 2008-07-12 19:54:29.500 194 12609.42 19.60 55232.57 88888.00 2008-07-12 19:54:29.625 194 12609.48 19.65 55232.60 88888.00 2008-07-12 19:54:29.750 194 12609.38 19.62 55232.57 88888.00 2008-07-12 19:54:29.875 194 12609.38 19.62 55232.55 88888.00 2008-07-12 19:54:30.000 194 12609.38 19.60 55232.57 88888.00 2008-07-12 19:54:30.125 194 12609.35 19.60 55232.60 88888.00 2008-07-12 19:54:30.250 194 12609.38 19.62 55232.60 88888.00 2008-07-12 19:54:30.375 194 12609.42 19.65 55232.60 88888.00 2008-07-12 19:54:30.500 194 12609.48 19.70 55232.60 88888.00 2008-07-12 19:54:30.625 194 12609.55 19.68 55232.57 88888.00 2008-07-12 19:54:30.750 194 12609.52 19.60 55232.55 88888.00 2008-07-12 19:54:30.875 194 12609.50 19.65 55232.55 88888.00 2008-07-12 19:54:31.000 194 12609.45 19.65 55232.57 88888.00 2008-07-12 19:54:31.125 194 12609.35 19.65 55232.62 88888.00 2008-07-12 19:54:31.250 194 12609.38 19.68 55232.62 88888.00 2008-07-12 19:54:31.375 194 12609.40 19.65 55232.60 88888.00 2008-07-12 19:54:31.500 194 12609.45 19.62 55232.57 88888.00 2008-07-12 19:54:31.625 194 12609.50 19.60 55232.53 88888.00 2008-07-12 19:54:31.750 194 12609.52 19.60 55232.55 88888.00 2008-07-12 19:54:31.875 194 12609.50 19.57 55232.57 88888.00 2008-07-12 19:54:32.000 194 12609.42 19.55 55232.57 88888.00 2008-07-12 19:54:32.125 194 12609.42 19.57 55232.55 88888.00 2008-07-12 19:54:32.250 194 12609.48 19.62 55232.57 88888.00 2008-07-12 19:54:32.375 194 12609.58 19.65 55232.55 88888.00 2008-07-12 19:54:32.500 194 12609.52 19.65 55232.55 88888.00 2008-07-12 19:54:32.625 194 12609.48 19.65 55232.55 88888.00 2008-07-12 19:54:32.750 194 12609.45 19.65 55232.57 88888.00 2008-07-12 19:54:32.875 194 12609.50 19.73 55232.57 88888.00 2008-07-12 19:54:33.000 194 12609.48 19.75 55232.60 88888.00 2008-07-12 19:54:33.125 194 12609.48 19.70 55232.57 88888.00 2008-07-12 19:54:33.250 194 12609.50 19.70 55232.60 88888.00 2008-07-12 19:54:33.375 194 12609.52 19.65 55232.60 88888.00 2008-07-12 19:54:33.500 194 12609.52 19.70 55232.60 88888.00 2008-07-12 19:54:33.625 194 12609.52 19.73 55232.62 88888.00 2008-07-12 19:54:33.750 194 12609.55 19.73 55232.62 88888.00 2008-07-12 19:54:33.875 194 12609.58 19.68 55232.62 88888.00 2008-07-12 19:54:34.000 194 12609.52 19.68 55232.62 88888.00 2008-07-12 19:54:34.125 194 12609.55 19.73 55232.60 88888.00 2008-07-12 19:54:34.250 194 12609.55 19.68 55232.60 88888.00 2008-07-12 19:54:34.375 194 12609.58 19.68 55232.62 88888.00 2008-07-12 19:54:34.500 194 12609.50 19.60 55232.60 88888.00 2008-07-12 19:54:34.625 194 12609.42 19.60 55232.57 88888.00 2008-07-12 19:54:34.750 194 12609.48 19.65 55232.60 88888.00 2008-07-12 19:54:34.875 194 12609.45 19.65 55232.60 88888.00 2008-07-12 19:54:35.000 194 12609.48 19.68 55232.60 88888.00 2008-07-12 19:54:35.125 194 12609.52 19.70 55232.65 88888.00 2008-07-12 19:54:35.250 194 12609.50 19.70 55232.62 88888.00 2008-07-12 19:54:35.375 194 12609.52 19.70 55232.60 88888.00 2008-07-12 19:54:35.500 194 12609.52 19.65 55232.62 88888.00 2008-07-12 19:54:35.625 194 12609.65 19.75 55232.68 88888.00 2008-07-12 19:54:35.750 194 12609.70 19.75 55232.65 88888.00 2008-07-12 19:54:35.875 194 12609.62 19.75 55232.60 88888.00 2008-07-12 19:54:36.000 194 12609.60 19.70 55232.57 88888.00 2008-07-12 19:54:36.125 194 12609.58 19.65 55232.57 88888.00 2008-07-12 19:54:36.250 194 12609.58 19.62 55232.55 88888.00 2008-07-12 19:54:36.375 194 12609.60 19.70 55232.62 88888.00 2008-07-12 19:54:36.500 194 12609.65 19.77 55232.62 88888.00 2008-07-12 19:54:36.625 194 12609.62 19.77 55232.62 88888.00 2008-07-12 19:54:36.750 194 12609.65 19.73 55232.57 88888.00 2008-07-12 19:54:36.875 194 12609.67 19.68 55232.55 88888.00 2008-07-12 19:54:37.000 194 12609.65 19.68 55232.55 88888.00 2008-07-12 19:54:37.125 194 12609.67 19.75 55232.60 88888.00 2008-07-12 19:54:37.250 194 12609.67 19.70 55232.60 88888.00 2008-07-12 19:54:37.375 194 12609.62 19.68 55232.55 88888.00 2008-07-12 19:54:37.500 194 12609.65 19.65 55232.57 88888.00 2008-07-12 19:54:37.625 194 12609.77 19.73 55232.62 88888.00 2008-07-12 19:54:37.750 194 12609.80 19.70 55232.60 88888.00 2008-07-12 19:54:37.875 194 12609.70 19.68 55232.55 88888.00 2008-07-12 19:54:38.000 194 12609.70 19.62 55232.55 88888.00 2008-07-12 19:54:38.125 194 12609.70 19.62 55232.57 88888.00 2008-07-12 19:54:38.250 194 12609.67 19.65 55232.57 88888.00 2008-07-12 19:54:38.375 194 12609.75 19.70 55232.55 88888.00 2008-07-12 19:54:38.500 194 12609.80 19.75 55232.57 88888.00 2008-07-12 19:54:38.625 194 12609.83 19.75 55232.57 88888.00 2008-07-12 19:54:38.750 194 12609.75 19.68 55232.55 88888.00 2008-07-12 19:54:38.875 194 12609.70 19.62 55232.60 88888.00 2008-07-12 19:54:39.000 194 12609.75 19.65 55232.65 88888.00 2008-07-12 19:54:39.125 194 12609.75 19.68 55232.57 88888.00 2008-07-12 19:54:39.250 194 12609.73 19.68 55232.55 88888.00 2008-07-12 19:54:39.375 194 12609.73 19.68 55232.55 88888.00 2008-07-12 19:54:39.500 194 12609.75 19.65 55232.55 88888.00 2008-07-12 19:54:39.625 194 12609.77 19.68 55232.55 88888.00 2008-07-12 19:54:39.750 194 12609.80 19.73 55232.55 88888.00 2008-07-12 19:54:39.875 194 12609.80 19.73 55232.55 88888.00 2008-07-12 19:54:40.000 194 12609.83 19.73 55232.55 88888.00 2008-07-12 19:54:40.125 194 12609.80 19.68 55232.55 88888.00 2008-07-12 19:54:40.250 194 12609.83 19.70 55232.57 88888.00 2008-07-12 19:54:40.375 194 12609.98 19.75 55232.60 88888.00 2008-07-12 19:54:40.500 194 12609.92 19.70 55232.57 88888.00 2008-07-12 19:54:40.625 194 12609.88 19.70 55232.57 88888.00 2008-07-12 19:54:40.750 194 12609.92 19.75 55232.60 88888.00 2008-07-12 19:54:40.875 194 12609.92 19.75 55232.60 88888.00 2008-07-12 19:54:41.000 194 12609.98 19.73 55232.57 88888.00 2008-07-12 19:54:41.125 194 12609.92 19.73 55232.57 88888.00 2008-07-12 19:54:41.250 194 12609.88 19.70 55232.57 88888.00 2008-07-12 19:54:41.375 194 12609.95 19.70 55232.60 88888.00 2008-07-12 19:54:41.500 194 12610.00 19.77 55232.60 88888.00 2008-07-12 19:54:41.625 194 12610.00 19.73 55232.60 88888.00 2008-07-12 19:54:41.750 194 12609.92 19.70 55232.57 88888.00 2008-07-12 19:54:41.875 194 12609.88 19.77 55232.62 88888.00 2008-07-12 19:54:42.000 194 12609.83 19.68 55232.60 88888.00 2008-07-12 19:54:42.125 194 12609.90 19.68 55232.62 88888.00 2008-07-12 19:54:42.250 194 12609.98 19.75 55232.62 88888.00 2008-07-12 19:54:42.375 194 12609.98 19.77 55232.62 88888.00 2008-07-12 19:54:42.500 194 12610.00 19.73 55232.57 88888.00 2008-07-12 19:54:42.625 194 12610.00 19.75 55232.57 88888.00 2008-07-12 19:54:42.750 194 12609.98 19.75 55232.60 88888.00 2008-07-12 19:54:42.875 194 12609.95 19.75 55232.57 88888.00 2008-07-12 19:54:43.000 194 12609.95 19.80 55232.60 88888.00 2008-07-12 19:54:43.125 194 12610.10 19.88 55232.62 88888.00 2008-07-12 19:54:43.250 194 12610.08 19.82 55232.60 88888.00 2008-07-12 19:54:43.375 194 12610.08 19.80 55232.62 88888.00 2008-07-12 19:54:43.500 194 12610.10 19.80 55232.62 88888.00 2008-07-12 19:54:43.625 194 12610.02 19.77 55232.60 88888.00 2008-07-12 19:54:43.750 194 12609.92 19.77 55232.60 88888.00 2008-07-12 19:54:43.875 194 12609.88 19.75 55232.57 88888.00 2008-07-12 19:54:44.000 194 12609.85 19.68 55232.55 88888.00 2008-07-12 19:54:44.125 194 12609.92 19.77 55232.55 88888.00 2008-07-12 19:54:44.250 194 12610.02 19.82 55232.57 88888.00 2008-07-12 19:54:44.375 194 12610.05 19.85 55232.57 88888.00 2008-07-12 19:54:44.500 194 12610.12 19.82 55232.57 88888.00 2008-07-12 19:54:44.625 194 12610.17 19.85 55232.57 88888.00 2008-07-12 19:54:44.750 194 12610.12 19.82 55232.60 88888.00 2008-07-12 19:54:44.875 194 12610.12 19.85 55232.62 88888.00 2008-07-12 19:54:45.000 194 12610.08 19.80 55232.60 88888.00 2008-07-12 19:54:45.125 194 12610.05 19.77 55232.60 88888.00 2008-07-12 19:54:45.250 194 12610.05 19.82 55232.62 88888.00 2008-07-12 19:54:45.375 194 12610.12 19.90 55232.62 88888.00 2008-07-12 19:54:45.500 194 12610.10 19.82 55232.62 88888.00 2008-07-12 19:54:45.625 194 12610.10 19.82 55232.62 88888.00 2008-07-12 19:54:45.750 194 12610.08 19.85 55232.62 88888.00 2008-07-12 19:54:45.875 194 12610.10 19.85 55232.62 88888.00 2008-07-12 19:54:46.000 194 12610.10 19.82 55232.57 88888.00 2008-07-12 19:54:46.125 194 12610.12 19.82 55232.62 88888.00 2008-07-12 19:54:46.250 194 12610.10 19.88 55232.65 88888.00 2008-07-12 19:54:46.375 194 12610.08 19.85 55232.62 88888.00 2008-07-12 19:54:46.500 194 12610.05 19.88 55232.62 88888.00 2008-07-12 19:54:46.625 194 12610.10 19.88 55232.65 88888.00 2008-07-12 19:54:46.750 194 12610.10 19.88 55232.62 88888.00 2008-07-12 19:54:46.875 194 12610.10 19.85 55232.60 88888.00 2008-07-12 19:54:47.000 194 12610.02 19.80 55232.57 88888.00 2008-07-12 19:54:47.125 194 12610.00 19.82 55232.60 88888.00 2008-07-12 19:54:47.250 194 12609.95 19.77 55232.57 88888.00 2008-07-12 19:54:47.375 194 12610.05 19.85 55232.62 88888.00 2008-07-12 19:54:47.500 194 12610.05 19.85 55232.62 88888.00 2008-07-12 19:54:47.625 194 12610.10 19.90 55232.62 88888.00 2008-07-12 19:54:47.750 194 12610.12 19.90 55232.60 88888.00 2008-07-12 19:54:47.875 194 12610.12 19.90 55232.62 88888.00 2008-07-12 19:54:48.000 194 12610.10 19.88 55232.62 88888.00 2008-07-12 19:54:48.125 194 12610.02 19.88 55232.60 88888.00 2008-07-12 19:54:48.250 194 12610.05 19.90 55232.62 88888.00 2008-07-12 19:54:48.375 194 12610.08 19.85 55232.62 88888.00 2008-07-12 19:54:48.500 194 12610.12 19.85 55232.65 88888.00 2008-07-12 19:54:48.625 194 12610.10 19.82 55232.62 88888.00 2008-07-12 19:54:48.750 194 12610.08 19.80 55232.62 88888.00 2008-07-12 19:54:48.875 194 12610.02 19.82 55232.62 88888.00 2008-07-12 19:54:49.000 194 12609.98 19.88 55232.62 88888.00 2008-07-12 19:54:49.125 194 12609.98 19.88 55232.62 88888.00 2008-07-12 19:54:49.250 194 12610.02 19.88 55232.62 88888.00 2008-07-12 19:54:49.375 194 12610.05 19.88 55232.65 88888.00 2008-07-12 19:54:49.500 194 12610.08 19.88 55232.65 88888.00 2008-07-12 19:54:49.625 194 12610.05 19.88 55232.62 88888.00 2008-07-12 19:54:49.750 194 12610.05 19.82 55232.60 88888.00 2008-07-12 19:54:49.875 194 12610.15 19.90 55232.57 88888.00 2008-07-12 19:54:50.000 194 12610.17 19.93 55232.57 88888.00 2008-07-12 19:54:50.125 194 12610.17 19.93 55232.57 88888.00 2008-07-12 19:54:50.250 194 12610.12 19.88 55232.57 88888.00 2008-07-12 19:54:50.375 194 12610.15 19.88 55232.57 88888.00 2008-07-12 19:54:50.500 194 12610.20 19.93 55232.60 88888.00 2008-07-12 19:54:50.625 194 12610.23 19.98 55232.62 88888.00 2008-07-12 19:54:50.750 194 12610.17 19.93 55232.62 88888.00 2008-07-12 19:54:50.875 194 12610.12 19.85 55232.62 88888.00 2008-07-12 19:54:51.000 194 12610.15 19.82 55232.57 88888.00 2008-07-12 19:54:51.125 194 12610.20 19.88 55232.60 88888.00 2008-07-12 19:54:51.250 194 12610.17 19.93 55232.62 88888.00 2008-07-12 19:54:51.375 194 12610.23 19.98 55232.65 88888.00 2008-07-12 19:54:51.500 194 12610.20 19.90 55232.60 88888.00 2008-07-12 19:54:51.625 194 12610.15 19.88 55232.60 88888.00 2008-07-12 19:54:51.750 194 12610.17 19.93 55232.62 88888.00 2008-07-12 19:54:51.875 194 12610.33 20.00 55232.65 88888.00 2008-07-12 19:54:52.000 194 12610.35 19.93 55232.65 88888.00 2008-07-12 19:54:52.125 194 12610.23 19.90 55232.65 88888.00 2008-07-12 19:54:52.250 194 12610.17 19.90 55232.60 88888.00 2008-07-12 19:54:52.375 194 12610.15 19.90 55232.60 88888.00 2008-07-12 19:54:52.500 194 12610.20 19.90 55232.65 88888.00 2008-07-12 19:54:52.625 194 12610.20 19.90 55232.68 88888.00 2008-07-12 19:54:52.750 194 12610.23 19.95 55232.68 88888.00 2008-07-12 19:54:52.875 194 12610.25 19.95 55232.70 88888.00 2008-07-12 19:54:53.000 194 12610.20 19.90 55232.62 88888.00 2008-07-12 19:54:53.125 194 12610.17 19.93 55232.65 88888.00 2008-07-12 19:54:53.250 194 12610.23 19.93 55232.65 88888.00 2008-07-12 19:54:53.375 194 12610.17 19.93 55232.65 88888.00 2008-07-12 19:54:53.500 194 12610.15 19.98 55232.62 88888.00 2008-07-12 19:54:53.625 194 12610.17 19.95 55232.62 88888.00 2008-07-12 19:54:53.750 194 12610.20 19.93 55232.62 88888.00 2008-07-12 19:54:53.875 194 12610.15 19.95 55232.62 88888.00 2008-07-12 19:54:54.000 194 12610.08 19.95 55232.62 88888.00 2008-07-12 19:54:54.125 194 12610.02 19.93 55232.65 88888.00 2008-07-12 19:54:54.250 194 12610.08 19.95 55232.68 88888.00 2008-07-12 19:54:54.375 194 12610.12 20.00 55232.68 88888.00 2008-07-12 19:54:54.500 194 12610.12 20.00 55232.65 88888.00 2008-07-12 19:54:54.625 194 12610.15 19.95 55232.68 88888.00 2008-07-12 19:54:54.750 194 12610.17 19.93 55232.70 88888.00 2008-07-12 19:54:54.875 194 12610.17 19.93 55232.68 88888.00 2008-07-12 19:54:55.000 194 12610.15 19.90 55232.68 88888.00 2008-07-12 19:54:55.125 194 12610.15 19.95 55232.65 88888.00 2008-07-12 19:54:55.250 194 12610.12 19.90 55232.65 88888.00 2008-07-12 19:54:55.375 194 12610.17 19.88 55232.68 88888.00 2008-07-12 19:54:55.500 194 12610.23 20.00 55232.70 88888.00 2008-07-12 19:54:55.625 194 12610.20 20.02 55232.68 88888.00 2008-07-12 19:54:55.750 194 12610.20 19.98 55232.68 88888.00 2008-07-12 19:54:55.875 194 12610.20 19.93 55232.65 88888.00 2008-07-12 19:54:56.000 194 12610.15 19.88 55232.62 88888.00 2008-07-12 19:54:56.125 194 12610.12 19.90 55232.65 88888.00 2008-07-12 19:54:56.250 194 12610.20 19.95 55232.70 88888.00 2008-07-12 19:54:56.375 194 12610.25 19.95 55232.72 88888.00 2008-07-12 19:54:56.500 194 12610.17 19.90 55232.65 88888.00 2008-07-12 19:54:56.625 194 12610.15 19.98 55232.65 88888.00 2008-07-12 19:54:56.750 194 12610.25 20.05 55232.68 88888.00 2008-07-12 19:54:56.875 194 12610.25 19.98 55232.68 88888.00 2008-07-12 19:54:57.000 194 12610.23 19.90 55232.65 88888.00 2008-07-12 19:54:57.125 194 12610.17 19.93 55232.68 88888.00 2008-07-12 19:54:57.250 194 12610.15 19.93 55232.68 88888.00 2008-07-12 19:54:57.375 194 12610.15 19.93 55232.65 88888.00 2008-07-12 19:54:57.500 194 12610.20 19.95 55232.68 88888.00 2008-07-12 19:54:57.625 194 12610.23 19.95 55232.68 88888.00 2008-07-12 19:54:57.750 194 12610.20 19.93 55232.62 88888.00 2008-07-12 19:54:57.875 194 12610.25 19.95 55232.65 88888.00 2008-07-12 19:54:58.000 194 12610.30 19.98 55232.65 88888.00 2008-07-12 19:54:58.125 194 12610.20 19.93 55232.60 88888.00 2008-07-12 19:54:58.250 194 12610.25 20.02 55232.68 88888.00 2008-07-12 19:54:58.375 194 12610.35 20.05 55232.68 88888.00 2008-07-12 19:54:58.500 194 12610.27 20.00 55232.65 88888.00 2008-07-12 19:54:58.625 194 12610.20 19.95 55232.65 88888.00 2008-07-12 19:54:58.750 194 12610.20 19.95 55232.68 88888.00 2008-07-12 19:54:58.875 194 12610.23 19.95 55232.65 88888.00 2008-07-12 19:54:59.000 194 12610.25 19.95 55232.65 88888.00 2008-07-12 19:54:59.125 194 12610.25 19.93 55232.68 88888.00 2008-07-12 19:54:59.250 194 12610.25 19.98 55232.70 88888.00 2008-07-12 19:54:59.375 194 12610.25 19.95 55232.70 88888.00 2008-07-12 19:54:59.500 194 12610.25 19.93 55232.70 88888.00 2008-07-12 19:54:59.625 194 12610.30 19.98 55232.72 88888.00 2008-07-12 19:54:59.750 194 12610.33 20.00 55232.70 88888.00 2008-07-12 19:54:59.875 194 12610.23 20.00 55232.68 88888.00 2008-07-12 19:55:00.000 194 12610.25 20.00 55232.65 88888.00 2008-07-12 19:55:00.125 194 12610.23 20.02 55232.70 88888.00 2008-07-12 19:55:00.250 194 12610.25 20.00 55232.70 88888.00 2008-07-12 19:55:00.375 194 12610.25 20.02 55232.70 88888.00 2008-07-12 19:55:00.500 194 12610.20 20.00 55232.70 88888.00 2008-07-12 19:55:00.625 194 12610.20 20.02 55232.70 88888.00 2008-07-12 19:55:00.750 194 12610.30 20.05 55232.70 88888.00 2008-07-12 19:55:00.875 194 12610.33 20.00 55232.70 88888.00 2008-07-12 19:55:01.000 194 12610.27 20.05 55232.70 88888.00 2008-07-12 19:55:01.125 194 12610.12 19.95 55232.70 88888.00 2008-07-12 19:55:01.250 194 12610.05 20.00 55232.68 88888.00 2008-07-12 19:55:01.375 194 12610.12 20.00 55232.70 88888.00 2008-07-12 19:55:01.500 194 12610.20 20.00 55232.70 88888.00 2008-07-12 19:55:01.625 194 12610.20 20.02 55232.72 88888.00 2008-07-12 19:55:01.750 194 12610.23 20.02 55232.75 88888.00 2008-07-12 19:55:01.875 194 12610.25 20.02 55232.75 88888.00 2008-07-12 19:55:02.000 194 12610.17 20.05 55232.72 88888.00 2008-07-12 19:55:02.125 194 12610.08 20.00 55232.70 88888.00 2008-07-12 19:55:02.250 194 12610.15 20.02 55232.72 88888.00 2008-07-12 19:55:02.375 194 12610.27 20.05 55232.75 88888.00 2008-07-12 19:55:02.500 194 12610.27 20.07 55232.75 88888.00 2008-07-12 19:55:02.625 194 12610.17 20.00 55232.75 88888.00 2008-07-12 19:55:02.750 194 12610.12 20.00 55232.78 88888.00 2008-07-12 19:55:02.875 194 12610.20 20.05 55232.80 88888.00 2008-07-12 19:55:03.000 194 12610.15 20.00 55232.72 88888.00 2008-07-12 19:55:03.125 194 12610.12 20.02 55232.72 88888.00 2008-07-12 19:55:03.250 194 12610.10 20.00 55232.75 88888.00 2008-07-12 19:55:03.375 194 12610.12 20.05 55232.75 88888.00 2008-07-12 19:55:03.500 194 12610.17 20.05 55232.75 88888.00 2008-07-12 19:55:03.625 194 12610.20 20.00 55232.72 88888.00 2008-07-12 19:55:03.750 194 12610.25 20.02 55232.78 88888.00 2008-07-12 19:55:03.875 194 12610.25 20.02 55232.75 88888.00 2008-07-12 19:55:04.000 194 12610.27 20.05 55232.75 88888.00 2008-07-12 19:55:04.125 194 12610.27 20.10 55232.78 88888.00 2008-07-12 19:55:04.250 194 12610.23 20.00 55232.78 88888.00 2008-07-12 19:55:04.375 194 12610.27 20.02 55232.75 88888.00 2008-07-12 19:55:04.500 194 12610.27 20.05 55232.75 88888.00 2008-07-12 19:55:04.625 194 12610.25 20.10 55232.78 88888.00 2008-07-12 19:55:04.750 194 12610.30 20.10 55232.78 88888.00 2008-07-12 19:55:04.875 194 12610.30 20.02 55232.75 88888.00 2008-07-12 19:55:05.000 194 12610.27 20.07 55232.75 88888.00 2008-07-12 19:55:05.125 194 12610.27 20.05 55232.75 88888.00 2008-07-12 19:55:05.250 194 12610.23 20.05 55232.75 88888.00 2008-07-12 19:55:05.375 194 12610.17 20.05 55232.75 88888.00 2008-07-12 19:55:05.500 194 12610.15 19.98 55232.75 88888.00 2008-07-12 19:55:05.625 194 12610.15 19.98 55232.75 88888.00 2008-07-12 19:55:05.750 194 12610.12 20.02 55232.72 88888.00 2008-07-12 19:55:05.875 194 12610.08 20.05 55232.72 88888.00 2008-07-12 19:55:06.000 194 12610.12 20.02 55232.75 88888.00 2008-07-12 19:55:06.125 194 12610.17 20.02 55232.78 88888.00 2008-07-12 19:55:06.250 194 12610.17 20.05 55232.80 88888.00 2008-07-12 19:55:06.375 194 12610.30 20.07 55232.80 88888.00 2008-07-12 19:55:06.500 194 12610.25 20.07 55232.80 88888.00 2008-07-12 19:55:06.625 194 12610.17 20.05 55232.78 88888.00 2008-07-12 19:55:06.750 194 12610.15 20.02 55232.78 88888.00 2008-07-12 19:55:06.875 194 12610.12 20.02 55232.80 88888.00 2008-07-12 19:55:07.000 194 12610.20 20.07 55232.80 88888.00 2008-07-12 19:55:07.125 194 12610.23 20.15 55232.80 88888.00 2008-07-12 19:55:07.250 194 12610.20 20.05 55232.80 88888.00 2008-07-12 19:55:07.375 194 12610.27 20.10 55232.80 88888.00 2008-07-12 19:55:07.500 194 12610.23 20.05 55232.80 88888.00 2008-07-12 19:55:07.625 194 12610.20 20.05 55232.80 88888.00 2008-07-12 19:55:07.750 194 12610.20 20.07 55232.80 88888.00 2008-07-12 19:55:07.875 194 12610.30 20.10 55232.82 88888.00 2008-07-12 19:55:08.000 194 12610.35 20.12 55232.80 88888.00 2008-07-12 19:55:08.125 194 12610.27 20.10 55232.82 88888.00 2008-07-12 19:55:08.250 194 12610.23 20.07 55232.80 88888.00 2008-07-12 19:55:08.375 194 12610.20 20.07 55232.78 88888.00 2008-07-12 19:55:08.500 194 12610.23 20.10 55232.78 88888.00 2008-07-12 19:55:08.625 194 12610.30 20.15 55232.80 88888.00 2008-07-12 19:55:08.750 194 12610.27 20.12 55232.78 88888.00 2008-07-12 19:55:08.875 194 12610.20 20.05 55232.78 88888.00 2008-07-12 19:55:09.000 194 12610.17 20.10 55232.80 88888.00 2008-07-12 19:55:09.125 194 12610.17 20.12 55232.80 88888.00 2008-07-12 19:55:09.250 194 12610.17 20.07 55232.80 88888.00 2008-07-12 19:55:09.375 194 12610.25 20.10 55232.78 88888.00 2008-07-12 19:55:09.500 194 12610.20 20.07 55232.78 88888.00 2008-07-12 19:55:09.625 194 12610.20 20.07 55232.80 88888.00 2008-07-12 19:55:09.750 194 12610.23 20.12 55232.80 88888.00 2008-07-12 19:55:09.875 194 12610.27 20.18 55232.82 88888.00 2008-07-12 19:55:10.000 194 12610.30 20.18 55232.80 88888.00 2008-07-12 19:55:10.125 194 12610.33 20.18 55232.80 88888.00 2008-07-12 19:55:10.250 194 12610.30 20.18 55232.80 88888.00 2008-07-12 19:55:10.375 194 12610.27 20.18 55232.82 88888.00 2008-07-12 19:55:10.500 194 12610.23 20.18 55232.82 88888.00 2008-07-12 19:55:10.625 194 12610.25 20.15 55232.85 88888.00 2008-07-12 19:55:10.750 194 12610.25 20.18 55232.85 88888.00 2008-07-12 19:55:10.875 194 12610.33 20.20 55232.85 88888.00 2008-07-12 19:55:11.000 194 12610.40 20.20 55232.82 88888.00 2008-07-12 19:55:11.125 194 12610.38 20.20 55232.85 88888.00 2008-07-12 19:55:11.250 194 12610.25 20.20 55232.85 88888.00 2008-07-12 19:55:11.375 194 12610.27 20.27 55232.82 88888.00 2008-07-12 19:55:11.500 194 12610.30 20.25 55232.80 88888.00 2008-07-12 19:55:11.625 194 12610.25 20.25 55232.82 88888.00 2008-07-12 19:55:11.750 194 12610.30 20.23 55232.82 88888.00 2008-07-12 19:55:11.875 194 12610.33 20.20 55232.80 88888.00 2008-07-12 19:55:12.000 194 12610.30 20.20 55232.80 88888.00 2008-07-12 19:55:12.125 194 12610.35 20.23 55232.80 88888.00 2008-07-12 19:55:12.250 194 12610.35 20.20 55232.80 88888.00 2008-07-12 19:55:12.375 194 12610.42 20.27 55232.82 88888.00 2008-07-12 19:55:12.500 194 12610.40 20.30 55232.82 88888.00 2008-07-12 19:55:12.625 194 12610.38 20.23 55232.80 88888.00 2008-07-12 19:55:12.750 194 12610.35 20.20 55232.78 88888.00 2008-07-12 19:55:12.875 194 12610.35 20.23 55232.78 88888.00 2008-07-12 19:55:13.000 194 12610.33 20.20 55232.75 88888.00 2008-07-12 19:55:13.125 194 12610.38 20.25 55232.78 88888.00 2008-07-12 19:55:13.250 194 12610.33 20.23 55232.78 88888.00 2008-07-12 19:55:13.375 194 12610.30 20.23 55232.78 88888.00 2008-07-12 19:55:13.500 194 12610.33 20.23 55232.80 88888.00 2008-07-12 19:55:13.625 194 12610.40 20.25 55232.75 88888.00 2008-07-12 19:55:13.750 194 12610.35 20.27 55232.78 88888.00 2008-07-12 19:55:13.875 194 12610.30 20.25 55232.75 88888.00 2008-07-12 19:55:14.000 194 12610.27 20.23 55232.75 88888.00 2008-07-12 19:55:14.125 194 12610.35 20.23 55232.78 88888.00 2008-07-12 19:55:14.250 194 12610.38 20.20 55232.78 88888.00 2008-07-12 19:55:14.375 194 12610.42 20.25 55232.78 88888.00 2008-07-12 19:55:14.500 194 12610.48 20.30 55232.80 88888.00 2008-07-12 19:55:14.625 194 12610.45 20.35 55232.80 88888.00 2008-07-12 19:55:14.750 194 12610.45 20.32 55232.78 88888.00 2008-07-12 19:55:14.875 194 12610.50 20.32 55232.80 88888.00 2008-07-12 19:55:15.000 194 12610.50 20.30 55232.78 88888.00 2008-07-12 19:55:15.125 194 12610.50 20.32 55232.80 88888.00 2008-07-12 19:55:15.250 194 12610.48 20.30 55232.82 88888.00 2008-07-12 19:55:15.375 194 12610.50 20.30 55232.82 88888.00 2008-07-12 19:55:15.500 194 12610.45 20.27 55232.82 88888.00 2008-07-12 19:55:15.625 194 12610.42 20.35 55232.82 88888.00 2008-07-12 19:55:15.750 194 12610.45 20.35 55232.78 88888.00 2008-07-12 19:55:15.875 194 12610.48 20.38 55232.75 88888.00 2008-07-12 19:55:16.000 194 12610.48 20.38 55232.78 88888.00 2008-07-12 19:55:16.125 194 12610.42 20.38 55232.78 88888.00 2008-07-12 19:55:16.250 194 12610.35 20.30 55232.75 88888.00 2008-07-12 19:55:16.375 194 12610.40 20.32 55232.80 88888.00 2008-07-12 19:55:16.500 194 12610.48 20.32 55232.78 88888.00 2008-07-12 19:55:16.625 194 12610.55 20.38 55232.80 88888.00 2008-07-12 19:55:16.750 194 12610.50 20.38 55232.80 88888.00 2008-07-12 19:55:16.875 194 12610.38 20.38 55232.80 88888.00 2008-07-12 19:55:17.000 194 12610.40 20.35 55232.78 88888.00 2008-07-12 19:55:17.125 194 12610.40 20.38 55232.78 88888.00 2008-07-12 19:55:17.250 194 12610.38 20.48 55232.85 88888.00 2008-07-12 19:55:17.375 194 12610.48 20.50 55232.85 88888.00 2008-07-12 19:55:17.500 194 12610.58 20.48 55232.85 88888.00 2008-07-12 19:55:17.625 194 12610.62 20.43 55232.82 88888.00 2008-07-12 19:55:17.750 194 12610.52 20.45 55232.80 88888.00 2008-07-12 19:55:17.875 194 12610.50 20.48 55232.82 88888.00 2008-07-12 19:55:18.000 194 12610.58 20.52 55232.85 88888.00 2008-07-12 19:55:18.125 194 12610.58 20.50 55232.82 88888.00 2008-07-12 19:55:18.250 194 12610.58 20.50 55232.80 88888.00 2008-07-12 19:55:18.375 194 12610.58 20.45 55232.80 88888.00 2008-07-12 19:55:18.500 194 12610.55 20.45 55232.82 88888.00 2008-07-12 19:55:18.625 194 12610.52 20.45 55232.80 88888.00 2008-07-12 19:55:18.750 194 12610.48 20.43 55232.80 88888.00 2008-07-12 19:55:18.875 194 12610.50 20.48 55232.80 88888.00 2008-07-12 19:55:19.000 194 12610.60 20.45 55232.85 88888.00 2008-07-12 19:55:19.125 194 12610.65 20.48 55232.88 88888.00 2008-07-12 19:55:19.250 194 12610.70 20.52 55232.85 88888.00 2008-07-12 19:55:19.375 194 12610.70 20.50 55232.82 88888.00 2008-07-12 19:55:19.500 194 12610.60 20.48 55232.80 88888.00 2008-07-12 19:55:19.625 194 12610.55 20.52 55232.80 88888.00 2008-07-12 19:55:19.750 194 12610.58 20.52 55232.82 88888.00 2008-07-12 19:55:19.875 194 12610.58 20.48 55232.82 88888.00 2008-07-12 19:55:20.000 194 12610.52 20.52 55232.80 88888.00 2008-07-12 19:55:20.125 194 12610.55 20.57 55232.85 88888.00 2008-07-12 19:55:20.250 194 12610.58 20.52 55232.82 88888.00 2008-07-12 19:55:20.375 194 12610.55 20.50 55232.80 88888.00 2008-07-12 19:55:20.500 194 12610.62 20.55 55232.82 88888.00 2008-07-12 19:55:20.625 194 12610.62 20.60 55232.88 88888.00 2008-07-12 19:55:20.750 194 12610.62 20.60 55232.85 88888.00 2008-07-12 19:55:20.875 194 12610.60 20.57 55232.82 88888.00 2008-07-12 19:55:21.000 194 12610.55 20.55 55232.85 88888.00 2008-07-12 19:55:21.125 194 12610.55 20.55 55232.82 88888.00 2008-07-12 19:55:21.250 194 12610.58 20.55 55232.82 88888.00 2008-07-12 19:55:21.375 194 12610.60 20.52 55232.82 88888.00 2008-07-12 19:55:21.500 194 12610.62 20.62 55232.82 88888.00 2008-07-12 19:55:21.625 194 12610.62 20.62 55232.82 88888.00 2008-07-12 19:55:21.750 194 12610.60 20.57 55232.82 88888.00 2008-07-12 19:55:21.875 194 12610.55 20.55 55232.80 88888.00 2008-07-12 19:55:22.000 194 12610.48 20.55 55232.78 88888.00 2008-07-12 19:55:22.125 194 12610.48 20.62 55232.80 88888.00 2008-07-12 19:55:22.250 194 12610.52 20.62 55232.78 88888.00 2008-07-12 19:55:22.375 194 12610.58 20.62 55232.78 88888.00 2008-07-12 19:55:22.500 194 12610.58 20.62 55232.78 88888.00 2008-07-12 19:55:22.625 194 12610.62 20.65 55232.80 88888.00 2008-07-12 19:55:22.750 194 12610.62 20.65 55232.80 88888.00 2008-07-12 19:55:22.875 194 12610.65 20.70 55232.82 88888.00 2008-07-12 19:55:23.000 194 12610.67 20.70 55232.80 88888.00 2008-07-12 19:55:23.125 194 12610.60 20.62 55232.78 88888.00 2008-07-12 19:55:23.250 194 12610.55 20.62 55232.78 88888.00 2008-07-12 19:55:23.375 194 12610.58 20.62 55232.78 88888.00 2008-07-12 19:55:23.500 194 12610.60 20.70 55232.82 88888.00 2008-07-12 19:55:23.625 194 12610.62 20.70 55232.82 88888.00 2008-07-12 19:55:23.750 194 12610.65 20.73 55232.82 88888.00 2008-07-12 19:55:23.875 194 12610.67 20.77 55232.88 88888.00 2008-07-12 19:55:24.000 194 12610.67 20.75 55232.85 88888.00 2008-07-12 19:55:24.125 194 12610.60 20.68 55232.82 88888.00 2008-07-12 19:55:24.250 194 12610.55 20.70 55232.80 88888.00 2008-07-12 19:55:24.375 194 12610.52 20.73 55232.82 88888.00 2008-07-12 19:55:24.500 194 12610.58 20.75 55232.82 88888.00 2008-07-12 19:55:24.625 194 12610.58 20.77 55232.88 88888.00 2008-07-12 19:55:24.750 194 12610.60 20.82 55232.85 88888.00 2008-07-12 19:55:24.875 194 12610.52 20.73 55232.82 88888.00 2008-07-12 19:55:25.000 194 12610.55 20.73 55232.82 88888.00 2008-07-12 19:55:25.125 194 12610.65 20.77 55232.85 88888.00 2008-07-12 19:55:25.250 194 12610.65 20.75 55232.82 88888.00 2008-07-12 19:55:25.375 194 12610.67 20.80 55232.85 88888.00 2008-07-12 19:55:25.500 194 12610.67 20.90 55232.85 88888.00 2008-07-12 19:55:25.625 194 12610.62 20.88 55232.85 88888.00 2008-07-12 19:55:25.750 194 12610.58 20.82 55232.88 88888.00 2008-07-12 19:55:25.875 194 12610.55 20.82 55232.82 88888.00 2008-07-12 19:55:26.000 194 12610.58 20.82 55232.80 88888.00 2008-07-12 19:55:26.125 194 12610.58 20.80 55232.82 88888.00 2008-07-12 19:55:26.250 194 12610.52 20.82 55232.85 88888.00 2008-07-12 19:55:26.375 194 12610.55 20.80 55232.85 88888.00 2008-07-12 19:55:26.500 194 12610.58 20.77 55232.80 88888.00 2008-07-12 19:55:26.625 194 12610.55 20.80 55232.80 88888.00 2008-07-12 19:55:26.750 194 12610.60 20.85 55232.80 88888.00 2008-07-12 19:55:26.875 194 12610.62 20.88 55232.85 88888.00 2008-07-12 19:55:27.000 194 12610.65 20.90 55232.82 88888.00 2008-07-12 19:55:27.125 194 12610.65 20.90 55232.88 88888.00 2008-07-12 19:55:27.250 194 12610.67 20.95 55232.88 88888.00 2008-07-12 19:55:27.375 194 12610.70 20.93 55232.85 88888.00 2008-07-12 19:55:27.500 194 12610.67 20.88 55232.85 88888.00 2008-07-12 19:55:27.625 194 12610.67 20.85 55232.85 88888.00 2008-07-12 19:55:27.750 194 12610.70 20.88 55232.85 88888.00 2008-07-12 19:55:27.875 194 12610.70 20.90 55232.85 88888.00 2008-07-12 19:55:28.000 194 12610.62 20.88 55232.82 88888.00 2008-07-12 19:55:28.125 194 12610.62 20.93 55232.88 88888.00 2008-07-12 19:55:28.250 194 12610.73 20.95 55232.90 88888.00 2008-07-12 19:55:28.375 194 12610.75 20.98 55232.88 88888.00 2008-07-12 19:55:28.500 194 12610.62 20.95 55232.82 88888.00 2008-07-12 19:55:28.625 194 12610.62 20.90 55232.82 88888.00 2008-07-12 19:55:28.750 194 12610.70 20.88 55232.80 88888.00 2008-07-12 19:55:28.875 194 12610.65 20.85 55232.80 88888.00 2008-07-12 19:55:29.000 194 12610.55 20.80 55232.80 88888.00 2008-07-12 19:55:29.125 194 12610.58 20.85 55232.82 88888.00 2008-07-12 19:55:29.250 194 12610.65 20.88 55232.85 88888.00 2008-07-12 19:55:29.375 194 12610.67 20.88 55232.85 88888.00 2008-07-12 19:55:29.500 194 12610.65 20.88 55232.82 88888.00 2008-07-12 19:55:29.625 194 12610.65 20.93 55232.82 88888.00 2008-07-12 19:55:29.750 194 12610.58 20.88 55232.85 88888.00 2008-07-12 19:55:29.875 194 12610.60 20.88 55232.85 88888.00 2008-07-12 19:55:30.000 194 12610.67 20.95 55232.85 88888.00 2008-07-12 19:55:30.125 194 12610.67 21.02 55232.85 88888.00 2008-07-12 19:55:30.250 194 12610.70 21.05 55232.88 88888.00 2008-07-12 19:55:30.375 194 12610.75 21.02 55232.88 88888.00 2008-07-12 19:55:30.500 194 12610.75 21.02 55232.88 88888.00 2008-07-12 19:55:30.625 194 12610.67 20.93 55232.85 88888.00 2008-07-12 19:55:30.750 194 12610.70 20.93 55232.85 88888.00 2008-07-12 19:55:30.875 194 12610.73 20.90 55232.85 88888.00 2008-07-12 19:55:31.000 194 12610.77 20.95 55232.85 88888.00 2008-07-12 19:55:31.125 194 12610.75 20.93 55232.82 88888.00 2008-07-12 19:55:31.250 194 12610.70 20.93 55232.85 88888.00 2008-07-12 19:55:31.375 194 12610.67 20.95 55232.88 88888.00 2008-07-12 19:55:31.500 194 12610.65 21.00 55232.85 88888.00 2008-07-12 19:55:31.625 194 12610.65 21.05 55232.85 88888.00 2008-07-12 19:55:31.750 194 12610.70 21.07 55232.85 88888.00 2008-07-12 19:55:31.875 194 12610.75 21.00 55232.85 88888.00 2008-07-12 19:55:32.000 194 12610.73 20.93 55232.85 88888.00 2008-07-12 19:55:32.125 194 12610.73 20.98 55232.90 88888.00 2008-07-12 19:55:32.250 194 12610.73 20.98 55232.85 88888.00 2008-07-12 19:55:32.375 194 12610.70 21.00 55232.80 88888.00 2008-07-12 19:55:32.500 194 12610.62 20.95 55232.82 88888.00 2008-07-12 19:55:32.625 194 12610.65 20.95 55232.85 88888.00 2008-07-12 19:55:32.750 194 12610.67 21.02 55232.90 88888.00 2008-07-12 19:55:32.875 194 12610.67 21.05 55232.90 88888.00 2008-07-12 19:55:33.000 194 12610.70 20.95 55232.85 88888.00 2008-07-12 19:55:33.125 194 12610.70 20.98 55232.85 88888.00 2008-07-12 19:55:33.250 194 12610.65 20.98 55232.88 88888.00 2008-07-12 19:55:33.375 194 12610.70 20.98 55232.90 88888.00 2008-07-12 19:55:33.500 194 12610.75 21.00 55232.90 88888.00 2008-07-12 19:55:33.625 194 12610.67 21.02 55232.93 88888.00 2008-07-12 19:55:33.750 194 12610.65 21.02 55232.90 88888.00 2008-07-12 19:55:33.875 194 12610.62 21.02 55232.88 88888.00 2008-07-12 19:55:34.000 194 12610.60 21.05 55232.88 88888.00 2008-07-12 19:55:34.125 194 12610.70 21.07 55232.88 88888.00 2008-07-12 19:55:34.250 194 12610.73 21.05 55232.90 88888.00 2008-07-12 19:55:34.375 194 12610.73 21.05 55232.90 88888.00 2008-07-12 19:55:34.500 194 12610.67 21.02 55232.88 88888.00 2008-07-12 19:55:34.625 194 12610.73 21.05 55232.88 88888.00 2008-07-12 19:55:34.750 194 12610.75 21.07 55232.88 88888.00 2008-07-12 19:55:34.875 194 12610.75 21.05 55232.90 88888.00 2008-07-12 19:55:35.000 194 12610.70 21.02 55232.88 88888.00 2008-07-12 19:55:35.125 194 12610.73 21.07 55232.90 88888.00 2008-07-12 19:55:35.250 194 12610.62 21.02 55232.90 88888.00 2008-07-12 19:55:35.375 194 12610.65 21.05 55232.93 88888.00 2008-07-12 19:55:35.500 194 12610.70 21.02 55232.90 88888.00 2008-07-12 19:55:35.625 194 12610.70 21.00 55232.90 88888.00 2008-07-12 19:55:35.750 194 12610.75 21.02 55232.90 88888.00 2008-07-12 19:55:35.875 194 12610.77 20.95 55232.88 88888.00 2008-07-12 19:55:36.000 194 12610.77 20.98 55232.93 88888.00 2008-07-12 19:55:36.125 194 12610.77 21.02 55232.97 88888.00 2008-07-12 19:55:36.250 194 12610.67 21.00 55232.95 88888.00 2008-07-12 19:55:36.375 194 12610.67 21.00 55232.93 88888.00 2008-07-12 19:55:36.500 194 12610.73 21.00 55232.90 88888.00 2008-07-12 19:55:36.625 194 12610.67 20.98 55232.90 88888.00 2008-07-12 19:55:36.750 194 12610.65 21.00 55232.93 88888.00 2008-07-12 19:55:36.875 194 12610.62 21.02 55232.95 88888.00 2008-07-12 19:55:37.000 194 12610.70 20.98 55232.93 88888.00 2008-07-12 19:55:37.125 194 12610.75 21.00 55232.97 88888.00 2008-07-12 19:55:37.250 194 12610.83 21.00 55232.95 88888.00 2008-07-12 19:55:37.375 194 12610.75 20.98 55232.95 88888.00 2008-07-12 19:55:37.500 194 12610.70 21.00 55232.90 88888.00 2008-07-12 19:55:37.625 194 12610.67 20.95 55232.93 88888.00 2008-07-12 19:55:37.750 194 12610.65 20.93 55232.95 88888.00 2008-07-12 19:55:37.875 194 12610.67 21.00 55232.97 88888.00 2008-07-12 19:55:38.000 194 12610.67 21.07 55232.97 88888.00 2008-07-12 19:55:38.125 194 12610.70 21.10 55232.97 88888.00 2008-07-12 19:55:38.250 194 12610.73 21.00 55232.95 88888.00 2008-07-12 19:55:38.375 194 12610.70 20.98 55232.95 88888.00 2008-07-12 19:55:38.500 194 12610.70 21.02 55232.95 88888.00 2008-07-12 19:55:38.625 194 12610.67 21.02 55232.95 88888.00 2008-07-12 19:55:38.750 194 12610.60 21.00 55232.93 88888.00 2008-07-12 19:55:38.875 194 12610.65 21.00 55232.95 88888.00 2008-07-12 19:55:39.000 194 12610.73 21.02 55232.93 88888.00 2008-07-12 19:55:39.125 194 12610.65 21.00 55232.97 88888.00 2008-07-12 19:55:39.250 194 12610.58 20.98 55232.93 88888.00 2008-07-12 19:55:39.375 194 12610.60 21.00 55232.93 88888.00 2008-07-12 19:55:39.500 194 12610.60 21.05 55232.97 88888.00 2008-07-12 19:55:39.625 194 12610.60 21.05 55232.95 88888.00 2008-07-12 19:55:39.750 194 12610.52 21.02 55232.93 88888.00 2008-07-12 19:55:39.875 194 12610.55 20.93 55232.95 88888.00 2008-07-12 19:55:40.000 194 12610.55 20.95 55232.93 88888.00 2008-07-12 19:55:40.125 194 12610.55 20.98 55232.95 88888.00 2008-07-12 19:55:40.250 194 12610.58 21.02 55233.00 88888.00 2008-07-12 19:55:40.375 194 12610.62 21.02 55233.00 88888.00 2008-07-12 19:55:40.500 194 12610.58 21.00 55233.00 88888.00 2008-07-12 19:55:40.625 194 12610.60 21.05 55233.00 88888.00 2008-07-12 19:55:40.750 194 12610.55 21.05 55232.97 88888.00 2008-07-12 19:55:40.875 194 12610.55 21.07 55233.03 88888.00 2008-07-12 19:55:41.000 194 12610.55 21.05 55233.00 88888.00 2008-07-12 19:55:41.125 194 12610.58 21.05 55233.03 88888.00 2008-07-12 19:55:41.250 194 12610.58 21.07 55233.03 88888.00 2008-07-12 19:55:41.375 194 12610.62 21.10 55233.03 88888.00 2008-07-12 19:55:41.500 194 12610.58 21.07 55233.03 88888.00 2008-07-12 19:55:41.625 194 12610.58 21.07 55233.03 88888.00 2008-07-12 19:55:41.750 194 12610.62 21.10 55233.03 88888.00 2008-07-12 19:55:41.875 194 12610.67 21.10 55233.03 88888.00 2008-07-12 19:55:42.000 194 12610.62 21.07 55233.00 88888.00 2008-07-12 19:55:42.125 194 12610.60 21.10 55233.00 88888.00 2008-07-12 19:55:42.250 194 12610.65 21.10 55233.00 88888.00 2008-07-12 19:55:42.375 194 12610.73 21.12 55233.00 88888.00 2008-07-12 19:55:42.500 194 12610.65 21.02 55232.95 88888.00 2008-07-12 19:55:42.625 194 12610.58 20.98 55232.97 88888.00 2008-07-12 19:55:42.750 194 12610.58 21.02 55233.00 88888.00 2008-07-12 19:55:42.875 194 12610.58 21.02 55233.00 88888.00 2008-07-12 19:55:43.000 194 12610.60 21.07 55233.00 88888.00 2008-07-12 19:55:43.125 194 12610.67 21.07 55233.00 88888.00 2008-07-12 19:55:43.250 194 12610.75 21.10 55233.03 88888.00 2008-07-12 19:55:43.375 194 12610.73 21.12 55233.07 88888.00 2008-07-12 19:55:43.500 194 12610.65 21.18 55233.07 88888.00 2008-07-12 19:55:43.625 194 12610.70 21.12 55233.03 88888.00 2008-07-12 19:55:43.750 194 12610.65 21.05 55232.97 88888.00 2008-07-12 19:55:43.875 194 12610.65 21.05 55233.00 88888.00 2008-07-12 19:55:44.000 194 12610.65 21.10 55233.00 88888.00 2008-07-12 19:55:44.125 194 12610.65 21.12 55233.03 88888.00 2008-07-12 19:55:44.250 194 12610.62 21.07 55233.05 88888.00 2008-07-12 19:55:44.375 194 12610.67 21.10 55233.03 88888.00 2008-07-12 19:55:44.500 194 12610.62 21.05 55232.97 88888.00 2008-07-12 19:55:44.625 194 12610.60 20.98 55233.00 88888.00 2008-07-12 19:55:44.750 194 12610.60 21.07 55233.00 88888.00 2008-07-12 19:55:44.875 194 12610.55 21.10 55233.00 88888.00 2008-07-12 19:55:45.000 194 12610.55 21.02 55233.03 88888.00 2008-07-12 19:55:45.125 194 12610.60 21.07 55233.05 88888.00 2008-07-12 19:55:45.250 194 12610.62 21.10 55233.05 88888.00 2008-07-12 19:55:45.375 194 12610.65 21.07 55233.03 88888.00 2008-07-12 19:55:45.500 194 12610.62 21.18 55233.00 88888.00 2008-07-12 19:55:45.625 194 12610.62 21.18 55233.03 88888.00 2008-07-12 19:55:45.750 194 12610.58 21.20 55233.03 88888.00 2008-07-12 19:55:45.875 194 12610.62 21.23 55233.05 88888.00 2008-07-12 19:55:46.000 194 12610.60 21.15 55233.03 88888.00 2008-07-12 19:55:46.125 194 12610.60 21.10 55233.00 88888.00 2008-07-12 19:55:46.250 194 12610.65 21.15 55233.03 88888.00 2008-07-12 19:55:46.375 194 12610.75 21.20 55233.05 88888.00 2008-07-12 19:55:46.500 194 12610.67 21.18 55233.03 88888.00 2008-07-12 19:55:46.625 194 12610.67 21.15 55233.03 88888.00 2008-07-12 19:55:46.750 194 12610.73 21.20 55233.05 88888.00 2008-07-12 19:55:46.875 194 12610.83 21.23 55233.05 88888.00 2008-07-12 19:55:47.000 194 12610.85 21.25 55233.05 88888.00 2008-07-12 19:55:47.125 194 12610.73 21.20 55233.00 88888.00 2008-07-12 19:55:47.250 194 12610.65 21.18 55233.03 88888.00 2008-07-12 19:55:47.375 194 12610.70 21.25 55233.07 88888.00 2008-07-12 19:55:47.500 194 12610.83 21.27 55233.10 88888.00 2008-07-12 19:55:47.625 194 12610.80 21.23 55233.05 88888.00 2008-07-12 19:55:47.750 194 12610.75 21.18 55233.05 88888.00 2008-07-12 19:55:47.875 194 12610.73 21.20 55233.10 88888.00 2008-07-12 19:55:48.000 194 12610.80 21.23 55233.10 88888.00 2008-07-12 19:55:48.125 194 12610.77 21.23 55233.10 88888.00 2008-07-12 19:55:48.250 194 12610.77 21.20 55233.10 88888.00 2008-07-12 19:55:48.375 194 12610.80 21.18 55233.07 88888.00 2008-07-12 19:55:48.500 194 12610.70 21.15 55233.05 88888.00 2008-07-12 19:55:48.625 194 12610.70 21.23 55233.07 88888.00 2008-07-12 19:55:48.750 194 12610.73 21.30 55233.10 88888.00 2008-07-12 19:55:48.875 194 12610.75 21.27 55233.10 88888.00 2008-07-12 19:55:49.000 194 12610.77 21.23 55233.07 88888.00 2008-07-12 19:55:49.125 194 12610.77 21.20 55233.03 88888.00 2008-07-12 19:55:49.250 194 12610.70 21.25 55233.07 88888.00 2008-07-12 19:55:49.375 194 12610.75 21.30 55233.10 88888.00 2008-07-12 19:55:49.500 194 12610.77 21.27 55233.07 88888.00 2008-07-12 19:55:49.625 194 12610.73 21.27 55233.05 88888.00 2008-07-12 19:55:49.750 194 12610.73 21.30 55233.07 88888.00 2008-07-12 19:55:49.875 194 12610.77 21.27 55233.07 88888.00 2008-07-12 19:55:50.000 194 12610.73 21.20 55233.05 88888.00 2008-07-12 19:55:50.125 194 12610.80 21.27 55233.10 88888.00 2008-07-12 19:55:50.250 194 12610.88 21.38 55233.10 88888.00 2008-07-12 19:55:50.375 194 12610.88 21.32 55233.10 88888.00 2008-07-12 19:55:50.500 194 12610.75 21.25 55233.05 88888.00 2008-07-12 19:55:50.625 194 12610.75 21.27 55233.05 88888.00 2008-07-12 19:55:50.750 194 12610.83 21.32 55233.05 88888.00 2008-07-12 19:55:50.875 194 12610.88 21.38 55233.10 88888.00 2008-07-12 19:55:51.000 194 12610.90 21.38 55233.15 88888.00 2008-07-12 19:55:51.125 194 12610.95 21.35 55233.15 88888.00 2008-07-12 19:55:51.250 194 12610.90 21.38 55233.10 88888.00 2008-07-12 19:55:51.375 194 12610.83 21.40 55233.10 88888.00 2008-07-12 19:55:51.500 194 12610.80 21.43 55233.10 88888.00 2008-07-12 19:55:51.625 194 12610.77 21.43 55233.05 88888.00 2008-07-12 19:55:51.750 194 12610.77 21.40 55233.07 88888.00 2008-07-12 19:55:51.875 194 12610.77 21.38 55233.07 88888.00 2008-07-12 19:55:52.000 194 12610.75 21.35 55233.07 88888.00 2008-07-12 19:55:52.125 194 12610.75 21.40 55233.07 88888.00 2008-07-12 19:55:52.250 194 12610.75 21.40 55233.07 88888.00 2008-07-12 19:55:52.375 194 12610.70 21.38 55233.05 88888.00 2008-07-12 19:55:52.500 194 12610.83 21.43 55233.07 88888.00 2008-07-12 19:55:52.625 194 12610.90 21.43 55233.10 88888.00 2008-07-12 19:55:52.750 194 12610.83 21.40 55233.05 88888.00 2008-07-12 19:55:52.875 194 12610.75 21.40 55233.05 88888.00 2008-07-12 19:55:53.000 194 12610.80 21.50 55233.12 88888.00 2008-07-12 19:55:53.125 194 12610.90 21.50 55233.10 88888.00 2008-07-12 19:55:53.250 194 12610.90 21.43 55233.12 88888.00 2008-07-12 19:55:53.375 194 12610.90 21.43 55233.10 88888.00 2008-07-12 19:55:53.500 194 12610.83 21.45 55233.10 88888.00 2008-07-12 19:55:53.625 194 12610.85 21.48 55233.10 88888.00 2008-07-12 19:55:53.750 194 12610.90 21.52 55233.10 88888.00 2008-07-12 19:55:53.875 194 12610.95 21.52 55233.10 88888.00 2008-07-12 19:55:54.000 194 12611.00 21.52 55233.12 88888.00 2008-07-12 19:55:54.125 194 12611.02 21.55 55233.10 88888.00 2008-07-12 19:55:54.250 194 12611.00 21.55 55233.12 88888.00 2008-07-12 19:55:54.375 194 12610.92 21.57 55233.12 88888.00 2008-07-12 19:55:54.500 194 12610.92 21.57 55233.10 88888.00 2008-07-12 19:55:54.625 194 12610.88 21.50 55233.12 88888.00 2008-07-12 19:55:54.750 194 12610.88 21.52 55233.15 88888.00 2008-07-12 19:55:54.875 194 12610.88 21.60 55233.15 88888.00 2008-07-12 19:55:55.000 194 12610.90 21.60 55233.15 88888.00 2008-07-12 19:55:55.125 194 12610.88 21.57 55233.15 88888.00 2008-07-12 19:55:55.250 194 12610.85 21.55 55233.12 88888.00 2008-07-12 19:55:55.375 194 12610.95 21.57 55233.12 88888.00 2008-07-12 19:55:55.500 194 12611.00 21.60 55233.10 88888.00 2008-07-12 19:55:55.625 194 12610.98 21.60 55233.10 88888.00 2008-07-12 19:55:55.750 194 12610.92 21.65 55233.12 88888.00 2008-07-12 19:55:55.875 194 12610.90 21.68 55233.12 88888.00 2008-07-12 19:55:56.000 194 12610.85 21.60 55233.10 88888.00 2008-07-12 19:55:56.125 194 12610.88 21.62 55233.12 88888.00 2008-07-12 19:55:56.250 194 12610.88 21.68 55233.10 88888.00 2008-07-12 19:55:56.375 194 12610.88 21.62 55233.10 88888.00 2008-07-12 19:55:56.500 194 12610.83 21.57 55233.07 88888.00 2008-07-12 19:55:56.625 194 12610.83 21.60 55233.12 88888.00 2008-07-12 19:55:56.750 194 12610.83 21.65 55233.10 88888.00 2008-07-12 19:55:56.875 194 12610.85 21.65 55233.05 88888.00 2008-07-12 19:55:57.000 194 12610.90 21.65 55233.12 88888.00 2008-07-12 19:55:57.125 194 12610.92 21.68 55233.15 88888.00 2008-07-12 19:55:57.250 194 12610.83 21.65 55233.15 88888.00 2008-07-12 19:55:57.375 194 12610.92 21.75 55233.15 88888.00 2008-07-12 19:55:57.500 194 12610.98 21.82 55233.12 88888.00 2008-07-12 19:55:57.625 194 12610.92 21.70 55233.10 88888.00 2008-07-12 19:55:57.750 194 12610.85 21.65 55233.12 88888.00 2008-07-12 19:55:57.875 194 12610.88 21.70 55233.12 88888.00 2008-07-12 19:55:58.000 194 12610.90 21.75 55233.12 88888.00 2008-07-12 19:55:58.125 194 12610.90 21.82 55233.15 88888.00 2008-07-12 19:55:58.250 194 12610.90 21.80 55233.12 88888.00 2008-07-12 19:55:58.375 194 12610.88 21.75 55233.07 88888.00 2008-07-12 19:55:58.500 194 12610.88 21.75 55233.10 88888.00 2008-07-12 19:55:58.625 194 12610.88 21.75 55233.10 88888.00 2008-07-12 19:55:58.750 194 12610.88 21.75 55233.10 88888.00 2008-07-12 19:55:58.875 194 12610.85 21.77 55233.12 88888.00 2008-07-12 19:55:59.000 194 12610.85 21.80 55233.15 88888.00 2008-07-12 19:55:59.125 194 12610.85 21.85 55233.15 88888.00 2008-07-12 19:55:59.250 194 12610.88 21.77 55233.12 88888.00 2008-07-12 19:55:59.375 194 12610.92 21.82 55233.10 88888.00 2008-07-12 19:55:59.500 194 12611.00 21.90 55233.12 88888.00 2008-07-12 19:55:59.625 194 12611.00 21.90 55233.12 88888.00 2008-07-12 19:55:59.750 194 12610.98 21.88 55233.15 88888.00 2008-07-12 19:55:59.875 194 12611.00 21.88 55233.15 88888.00 2008-07-12 19:56:00.000 194 12611.02 21.93 55233.12 88888.00 2008-07-12 19:56:00.125 194 12611.02 21.93 55233.12 88888.00 2008-07-12 19:56:00.250 194 12611.00 22.00 55233.15 88888.00 2008-07-12 19:56:00.375 194 12611.02 21.98 55233.12 88888.00 2008-07-12 19:56:00.500 194 12610.98 21.85 55233.15 88888.00 2008-07-12 19:56:00.625 194 12610.95 21.80 55233.10 88888.00 2008-07-12 19:56:00.750 194 12610.90 21.88 55233.12 88888.00 2008-07-12 19:56:00.875 194 12610.92 21.88 55233.15 88888.00 2008-07-12 19:56:01.000 194 12610.90 21.88 55233.12 88888.00 2008-07-12 19:56:01.125 194 12610.90 21.88 55233.12 88888.00 2008-07-12 19:56:01.250 194 12610.92 21.90 55233.10 88888.00 2008-07-12 19:56:01.375 194 12610.98 21.93 55233.12 88888.00 2008-07-12 19:56:01.500 194 12610.95 21.95 55233.10 88888.00 2008-07-12 19:56:01.625 194 12611.02 21.90 55233.12 88888.00 2008-07-12 19:56:01.750 194 12611.05 21.88 55233.12 88888.00 2008-07-12 19:56:01.875 194 12610.95 21.90 55233.12 88888.00 2008-07-12 19:56:02.000 194 12611.00 22.02 55233.15 88888.00 2008-07-12 19:56:02.125 194 12611.05 22.02 55233.12 88888.00 2008-07-12 19:56:02.250 194 12611.02 21.98 55233.12 88888.00 2008-07-12 19:56:02.375 194 12611.02 21.98 55233.10 88888.00 2008-07-12 19:56:02.500 194 12611.05 22.00 55233.10 88888.00 2008-07-12 19:56:02.625 194 12611.10 22.07 55233.15 88888.00 2008-07-12 19:56:02.750 194 12611.05 22.02 55233.12 88888.00 2008-07-12 19:56:02.875 194 12610.98 22.00 55233.12 88888.00 2008-07-12 19:56:03.000 194 12610.98 22.00 55233.12 88888.00 2008-07-12 19:56:03.125 194 12610.92 21.95 55233.12 88888.00 2008-07-12 19:56:03.250 194 12610.92 21.98 55233.10 88888.00 2008-07-12 19:56:03.375 194 12610.98 22.00 55233.10 88888.00 2008-07-12 19:56:03.500 194 12611.05 22.05 55233.10 88888.00 2008-07-12 19:56:03.625 194 12611.02 22.02 55233.10 88888.00 2008-07-12 19:56:03.750 194 12611.00 22.02 55233.10 88888.00 2008-07-12 19:56:03.875 194 12611.02 22.05 55233.12 88888.00 2008-07-12 19:56:04.000 194 12611.05 22.05 55233.10 88888.00 2008-07-12 19:56:04.125 194 12611.02 22.00 55233.10 88888.00 2008-07-12 19:56:04.250 194 12611.08 22.05 55233.12 88888.00 2008-07-12 19:56:04.375 194 12611.05 22.00 55233.12 88888.00 2008-07-12 19:56:04.500 194 12611.00 21.95 55233.07 88888.00 2008-07-12 19:56:04.625 194 12610.98 22.02 55233.10 88888.00 2008-07-12 19:56:04.750 194 12611.02 22.10 55233.15 88888.00 2008-07-12 19:56:04.875 194 12611.05 22.20 55233.20 88888.00 2008-07-12 19:56:05.000 194 12611.02 22.12 55233.15 88888.00 2008-07-12 19:56:05.125 194 12610.98 22.05 55233.12 88888.00 2008-07-12 19:56:05.250 194 12610.92 22.05 55233.12 88888.00 2008-07-12 19:56:05.375 194 12610.95 22.12 55233.15 88888.00 2008-07-12 19:56:05.500 194 12610.95 22.15 55233.15 88888.00 2008-07-12 19:56:05.625 194 12611.00 22.12 55233.18 88888.00 2008-07-12 19:56:05.750 194 12610.92 22.07 55233.15 88888.00 2008-07-12 19:56:05.875 194 12610.92 22.05 55233.12 88888.00 2008-07-12 19:56:06.000 194 12611.05 22.10 55233.12 88888.00 2008-07-12 19:56:06.125 194 12611.02 22.07 55233.12 88888.00 2008-07-12 19:56:06.250 194 12611.00 22.07 55233.15 88888.00 2008-07-12 19:56:06.375 194 12611.05 22.10 55233.15 88888.00 2008-07-12 19:56:06.500 194 12610.98 22.07 55233.12 88888.00 2008-07-12 19:56:06.625 194 12610.95 22.07 55233.12 88888.00 2008-07-12 19:56:06.750 194 12611.02 22.15 55233.18 88888.00 2008-07-12 19:56:06.875 194 12611.12 22.18 55233.20 88888.00 2008-07-12 19:56:07.000 194 12611.05 22.15 55233.18 88888.00 2008-07-12 19:56:07.125 194 12611.00 22.10 55233.18 88888.00 2008-07-12 19:56:07.250 194 12610.95 22.12 55233.18 88888.00 2008-07-12 19:56:07.375 194 12611.00 22.10 55233.18 88888.00 2008-07-12 19:56:07.500 194 12610.95 22.05 55233.18 88888.00 2008-07-12 19:56:07.625 194 12610.90 22.07 55233.18 88888.00 2008-07-12 19:56:07.750 194 12610.90 22.10 55233.18 88888.00 2008-07-12 19:56:07.875 194 12610.95 22.15 55233.20 88888.00 2008-07-12 19:56:08.000 194 12611.02 22.15 55233.20 88888.00 2008-07-12 19:56:08.125 194 12610.98 22.12 55233.15 88888.00 2008-07-12 19:56:08.250 194 12610.95 22.15 55233.15 88888.00 2008-07-12 19:56:08.375 194 12611.00 22.20 55233.20 88888.00 2008-07-12 19:56:08.500 194 12611.00 22.18 55233.18 88888.00 2008-07-12 19:56:08.625 194 12610.98 22.15 55233.12 88888.00 2008-07-12 19:56:08.750 194 12610.98 22.12 55233.18 88888.00 2008-07-12 19:56:08.875 194 12611.00 22.15 55233.15 88888.00 2008-07-12 19:56:09.000 194 12611.00 22.15 55233.18 88888.00 2008-07-12 19:56:09.125 194 12610.95 22.12 55233.15 88888.00 2008-07-12 19:56:09.250 194 12610.98 22.10 55233.18 88888.00 2008-07-12 19:56:09.375 194 12611.05 22.10 55233.18 88888.00 2008-07-12 19:56:09.500 194 12611.02 22.10 55233.15 88888.00 2008-07-12 19:56:09.625 194 12611.02 22.15 55233.15 88888.00 2008-07-12 19:56:09.750 194 12611.00 22.12 55233.18 88888.00 2008-07-12 19:56:09.875 194 12611.00 22.10 55233.18 88888.00 2008-07-12 19:56:10.000 194 12611.08 22.18 55233.20 88888.00 2008-07-12 19:56:10.125 194 12611.12 22.18 55233.20 88888.00 2008-07-12 19:56:10.250 194 12611.05 22.10 55233.18 88888.00 2008-07-12 19:56:10.375 194 12610.98 22.12 55233.18 88888.00 2008-07-12 19:56:10.500 194 12611.00 22.10 55233.15 88888.00 2008-07-12 19:56:10.625 194 12611.05 22.02 55233.10 88888.00 2008-07-12 19:56:10.750 194 12611.08 22.05 55233.15 88888.00 2008-07-12 19:56:10.875 194 12611.08 22.07 55233.15 88888.00 2008-07-12 19:56:11.000 194 12611.00 22.10 55233.18 88888.00 2008-07-12 19:56:11.125 194 12610.95 22.12 55233.18 88888.00 2008-07-12 19:56:11.250 194 12610.95 22.10 55233.18 88888.00 2008-07-12 19:56:11.375 194 12610.95 22.10 55233.20 88888.00 2008-07-12 19:56:11.500 194 12610.98 22.10 55233.22 88888.00 2008-07-12 19:56:11.625 194 12610.90 22.05 55233.20 88888.00 2008-07-12 19:56:11.750 194 12610.90 22.05 55233.20 88888.00 2008-07-12 19:56:11.875 194 12610.92 22.10 55233.22 88888.00 2008-07-12 19:56:12.000 194 12610.88 22.07 55233.22 88888.00 2008-07-12 19:56:12.125 194 12610.90 22.05 55233.25 88888.00 2008-07-12 19:56:12.250 194 12611.00 22.05 55233.25 88888.00 2008-07-12 19:56:12.375 194 12611.08 22.10 55233.22 88888.00 2008-07-12 19:56:12.500 194 12611.10 22.15 55233.22 88888.00 2008-07-12 19:56:12.625 194 12611.10 22.15 55233.20 88888.00 2008-07-12 19:56:12.750 194 12611.08 22.05 55233.20 88888.00 2008-07-12 19:56:12.875 194 12611.10 22.05 55233.20 88888.00 2008-07-12 19:56:13.000 194 12611.12 22.12 55233.20 88888.00 2008-07-12 19:56:13.125 194 12611.10 22.12 55233.20 88888.00 2008-07-12 19:56:13.250 194 12611.02 22.18 55233.25 88888.00 2008-07-12 19:56:13.375 194 12610.98 22.12 55233.25 88888.00 2008-07-12 19:56:13.500 194 12610.95 22.15 55233.22 88888.00 2008-07-12 19:56:13.625 194 12611.00 22.12 55233.22 88888.00 2008-07-12 19:56:13.750 194 12611.02 22.07 55233.18 88888.00 2008-07-12 19:56:13.875 194 12611.00 22.10 55233.20 88888.00 2008-07-12 19:56:14.000 194 12611.02 22.10 55233.18 88888.00 2008-07-12 19:56:14.125 194 12611.02 22.07 55233.20 88888.00 2008-07-12 19:56:14.250 194 12610.98 22.05 55233.20 88888.00 2008-07-12 19:56:14.375 194 12611.08 22.12 55233.22 88888.00 2008-07-12 19:56:14.500 194 12611.12 22.12 55233.22 88888.00 2008-07-12 19:56:14.625 194 12611.05 22.05 55233.25 88888.00 2008-07-12 19:56:14.750 194 12611.02 22.15 55233.28 88888.00 2008-07-12 19:56:14.875 194 12611.08 22.20 55233.30 88888.00 2008-07-12 19:56:15.000 194 12611.02 22.15 55233.28 88888.00 2008-07-12 19:56:15.125 194 12610.98 22.10 55233.25 88888.00 2008-07-12 19:56:15.250 194 12610.95 22.05 55233.20 88888.00 2008-07-12 19:56:15.375 194 12611.02 22.10 55233.25 88888.00 2008-07-12 19:56:15.500 194 12611.02 22.15 55233.28 88888.00 2008-07-12 19:56:15.625 194 12610.90 22.12 55233.22 88888.00 2008-07-12 19:56:15.750 194 12610.85 22.02 55233.20 88888.00 2008-07-12 19:56:15.875 194 12610.85 22.10 55233.25 88888.00 2008-07-12 19:56:16.000 194 12610.88 22.10 55233.28 88888.00 2008-07-12 19:56:16.125 194 12610.88 22.10 55233.28 88888.00 2008-07-12 19:56:16.250 194 12610.80 22.05 55233.28 88888.00 2008-07-12 19:56:16.375 194 12610.80 22.05 55233.28 88888.00 2008-07-12 19:56:16.500 194 12610.88 22.10 55233.30 88888.00 2008-07-12 19:56:16.625 194 12610.90 22.12 55233.28 88888.00 2008-07-12 19:56:16.750 194 12610.90 22.15 55233.28 88888.00 2008-07-12 19:56:16.875 194 12610.92 22.12 55233.28 88888.00 2008-07-12 19:56:17.000 194 12610.88 22.07 55233.30 88888.00 2008-07-12 19:56:17.125 194 12610.80 22.07 55233.32 88888.00 2008-07-12 19:56:17.250 194 12610.80 22.10 55233.32 88888.00 2008-07-12 19:56:17.375 194 12610.88 22.15 55233.32 88888.00 2008-07-12 19:56:17.500 194 12610.92 22.15 55233.32 88888.00 2008-07-12 19:56:17.625 194 12610.88 22.15 55233.35 88888.00 2008-07-12 19:56:17.750 194 12610.83 22.18 55233.32 88888.00 2008-07-12 19:56:17.875 194 12610.80 22.12 55233.30 88888.00 2008-07-12 19:56:18.000 194 12610.83 22.10 55233.30 88888.00 2008-07-12 19:56:18.125 194 12610.85 22.10 55233.32 88888.00 2008-07-12 19:56:18.250 194 12610.85 22.15 55233.35 88888.00 2008-07-12 19:56:18.375 194 12610.92 22.18 55233.38 88888.00 2008-07-12 19:56:18.500 194 12610.90 22.12 55233.35 88888.00 2008-07-12 19:56:18.625 194 12610.85 22.07 55233.32 88888.00 2008-07-12 19:56:18.750 194 12610.83 22.12 55233.35 88888.00 2008-07-12 19:56:18.875 194 12610.83 22.12 55233.38 88888.00 2008-07-12 19:56:19.000 194 12610.83 22.10 55233.35 88888.00 2008-07-12 19:56:19.125 194 12610.83 22.07 55233.35 88888.00 2008-07-12 19:56:19.250 194 12610.80 22.12 55233.40 88888.00 2008-07-12 19:56:19.375 194 12610.88 22.18 55233.45 88888.00 2008-07-12 19:56:19.500 194 12610.90 22.20 55233.43 88888.00 2008-07-12 19:56:19.625 194 12610.85 22.12 55233.35 88888.00 2008-07-12 19:56:19.750 194 12610.85 22.12 55233.35 88888.00 2008-07-12 19:56:19.875 194 12610.88 22.18 55233.40 88888.00 2008-07-12 19:56:20.000 194 12610.88 22.23 55233.40 88888.00 2008-07-12 19:56:20.125 194 12610.85 22.20 55233.43 88888.00 2008-07-12 19:56:20.250 194 12610.75 22.15 55233.43 88888.00 2008-07-12 19:56:20.375 194 12610.83 22.18 55233.40 88888.00 2008-07-12 19:56:20.500 194 12610.88 22.20 55233.40 88888.00 2008-07-12 19:56:20.625 194 12610.85 22.20 55233.38 88888.00 2008-07-12 19:56:20.750 194 12610.77 22.18 55233.38 88888.00 2008-07-12 19:56:20.875 194 12610.80 22.23 55233.35 88888.00 2008-07-12 19:56:21.000 194 12610.85 22.18 55233.38 88888.00 2008-07-12 19:56:21.125 194 12610.85 22.12 55233.35 88888.00 2008-07-12 19:56:21.250 194 12610.77 22.15 55233.35 88888.00 2008-07-12 19:56:21.375 194 12610.83 22.23 55233.35 88888.00 2008-07-12 19:56:21.500 194 12610.83 22.20 55233.43 88888.00 2008-07-12 19:56:21.625 194 12610.77 22.20 55233.38 88888.00 2008-07-12 19:56:21.750 194 12610.77 22.23 55233.38 88888.00 2008-07-12 19:56:21.875 194 12610.77 22.25 55233.40 88888.00 2008-07-12 19:56:22.000 194 12610.88 22.27 55233.40 88888.00 2008-07-12 19:56:22.125 194 12610.85 22.25 55233.40 88888.00 2008-07-12 19:56:22.250 194 12610.77 22.18 55233.38 88888.00 2008-07-12 19:56:22.375 194 12610.80 22.20 55233.38 88888.00 2008-07-12 19:56:22.500 194 12610.73 22.15 55233.35 88888.00 2008-07-12 19:56:22.625 194 12610.73 22.20 55233.38 88888.00 2008-07-12 19:56:22.750 194 12610.88 22.32 55233.38 88888.00 2008-07-12 19:56:22.875 194 12610.85 22.30 55233.35 88888.00 2008-07-12 19:56:23.000 194 12610.75 22.25 55233.35 88888.00 2008-07-12 19:56:23.125 194 12610.77 22.32 55233.38 88888.00 2008-07-12 19:56:23.250 194 12610.85 22.30 55233.43 88888.00 2008-07-12 19:56:23.375 194 12610.83 22.27 55233.40 88888.00 2008-07-12 19:56:23.500 194 12610.80 22.25 55233.35 88888.00 2008-07-12 19:56:23.625 194 12610.75 22.20 55233.32 88888.00 2008-07-12 19:56:23.750 194 12610.73 22.25 55233.32 88888.00 2008-07-12 19:56:23.875 194 12610.70 22.30 55233.35 88888.00 2008-07-12 19:56:24.000 194 12610.70 22.27 55233.35 88888.00 2008-07-12 19:56:24.125 194 12610.73 22.20 55233.35 88888.00 2008-07-12 19:56:24.250 194 12610.75 22.20 55233.38 88888.00 2008-07-12 19:56:24.375 194 12610.67 22.23 55233.38 88888.00 2008-07-12 19:56:24.500 194 12610.70 22.27 55233.38 88888.00 2008-07-12 19:56:24.625 194 12610.73 22.30 55233.38 88888.00 2008-07-12 19:56:24.750 194 12610.73 22.27 55233.40 88888.00 2008-07-12 19:56:24.875 194 12610.73 22.25 55233.38 88888.00 2008-07-12 19:56:25.000 194 12610.75 22.20 55233.35 88888.00 2008-07-12 19:56:25.125 194 12610.77 22.23 55233.38 88888.00 2008-07-12 19:56:25.250 194 12610.73 22.25 55233.40 88888.00 2008-07-12 19:56:25.375 194 12610.73 22.27 55233.38 88888.00 2008-07-12 19:56:25.500 194 12610.75 22.30 55233.38 88888.00 2008-07-12 19:56:25.625 194 12610.73 22.23 55233.40 88888.00 2008-07-12 19:56:25.750 194 12610.73 22.27 55233.43 88888.00 2008-07-12 19:56:25.875 194 12610.75 22.32 55233.45 88888.00 2008-07-12 19:56:26.000 194 12610.77 22.40 55233.40 88888.00 2008-07-12 19:56:26.125 194 12610.73 22.38 55233.43 88888.00 2008-07-12 19:56:26.250 194 12610.73 22.25 55233.43 88888.00 2008-07-12 19:56:26.375 194 12610.77 22.32 55233.43 88888.00 2008-07-12 19:56:26.500 194 12610.80 22.40 55233.45 88888.00 2008-07-12 19:56:26.625 194 12610.80 22.38 55233.43 88888.00 2008-07-12 19:56:26.750 194 12610.75 22.27 55233.40 88888.00 2008-07-12 19:56:26.875 194 12610.77 22.30 55233.45 88888.00 2008-07-12 19:56:27.000 194 12610.80 22.40 55233.45 88888.00 2008-07-12 19:56:27.125 194 12610.80 22.45 55233.50 88888.00 2008-07-12 19:56:27.250 194 12610.75 22.35 55233.47 88888.00 2008-07-12 19:56:27.375 194 12610.75 22.35 55233.45 88888.00 2008-07-12 19:56:27.500 194 12610.73 22.38 55233.43 88888.00 2008-07-12 19:56:27.625 194 12610.73 22.35 55233.43 88888.00 2008-07-12 19:56:27.750 194 12610.70 22.38 55233.43 88888.00 2008-07-12 19:56:27.875 194 12610.70 22.43 55233.47 88888.00 2008-07-12 19:56:28.000 194 12610.67 22.40 55233.47 88888.00 2008-07-12 19:56:28.125 194 12610.65 22.35 55233.47 88888.00 2008-07-12 19:56:28.250 194 12610.65 22.35 55233.45 88888.00 2008-07-12 19:56:28.375 194 12610.67 22.35 55233.47 88888.00 2008-07-12 19:56:28.500 194 12610.75 22.35 55233.47 88888.00 2008-07-12 19:56:28.625 194 12610.77 22.35 55233.45 88888.00 2008-07-12 19:56:28.750 194 12610.70 22.40 55233.47 88888.00 2008-07-12 19:56:28.875 194 12610.65 22.38 55233.47 88888.00 2008-07-12 19:56:29.000 194 12610.58 22.30 55233.45 88888.00 2008-07-12 19:56:29.125 194 12610.60 22.32 55233.47 88888.00 2008-07-12 19:56:29.250 194 12610.65 22.30 55233.43 88888.00 2008-07-12 19:56:29.375 194 12610.67 22.32 55233.45 88888.00 2008-07-12 19:56:29.500 194 12610.67 22.38 55233.50 88888.00 2008-07-12 19:56:29.625 194 12610.65 22.35 55233.45 88888.00 2008-07-12 19:56:29.750 194 12610.67 22.38 55233.43 88888.00 2008-07-12 19:56:29.875 194 12610.65 22.38 55233.43 88888.00 2008-07-12 19:56:30.000 194 12610.60 22.32 55233.43 88888.00 2008-07-12 19:56:30.125 194 12610.58 22.32 55233.45 88888.00 2008-07-12 19:56:30.250 194 12610.62 22.35 55233.50 88888.00 2008-07-12 19:56:30.375 194 12610.73 22.40 55233.53 88888.00 2008-07-12 19:56:30.500 194 12610.65 22.40 55233.50 88888.00 2008-07-12 19:56:30.625 194 12610.62 22.40 55233.50 88888.00 2008-07-12 19:56:30.750 194 12610.62 22.43 55233.50 88888.00 2008-07-12 19:56:30.875 194 12610.60 22.35 55233.47 88888.00 2008-07-12 19:56:31.000 194 12610.55 22.27 55233.43 88888.00 2008-07-12 19:56:31.125 194 12610.67 22.35 55233.45 88888.00 2008-07-12 19:56:31.250 194 12610.70 22.43 55233.47 88888.00 2008-07-12 19:56:31.375 194 12610.67 22.43 55233.47 88888.00 2008-07-12 19:56:31.500 194 12610.65 22.40 55233.50 88888.00 2008-07-12 19:56:31.625 194 12610.62 22.40 55233.53 88888.00 2008-07-12 19:56:31.750 194 12610.60 22.30 55233.50 88888.00 2008-07-12 19:56:31.875 194 12610.60 22.30 55233.50 88888.00 2008-07-12 19:56:32.000 194 12610.60 22.32 55233.47 88888.00 2008-07-12 19:56:32.125 194 12610.58 22.35 55233.50 88888.00 2008-07-12 19:56:32.250 194 12610.58 22.38 55233.53 88888.00 2008-07-12 19:56:32.375 194 12610.52 22.38 55233.55 88888.00 2008-07-12 19:56:32.500 194 12610.58 22.40 55233.53 88888.00 2008-07-12 19:56:32.625 194 12610.58 22.35 55233.53 88888.00 2008-07-12 19:56:32.750 194 12610.65 22.40 55233.55 88888.00 2008-07-12 19:56:32.875 194 12610.73 22.43 55233.55 88888.00 2008-07-12 19:56:33.000 194 12610.67 22.40 55233.53 88888.00 2008-07-12 19:56:33.125 194 12610.60 22.38 55233.53 88888.00 2008-07-12 19:56:33.250 194 12610.55 22.30 55233.53 88888.00 2008-07-12 19:56:33.375 194 12610.58 22.38 55233.55 88888.00 2008-07-12 19:56:33.500 194 12610.62 22.43 55233.53 88888.00 2008-07-12 19:56:33.625 194 12610.58 22.43 55233.53 88888.00 2008-07-12 19:56:33.750 194 12610.58 22.35 55233.53 88888.00 2008-07-12 19:56:33.875 194 12610.58 22.30 55233.53 88888.00 2008-07-12 19:56:34.000 194 12610.55 22.38 55233.55 88888.00 2008-07-12 19:56:34.125 194 12610.52 22.40 55233.55 88888.00 2008-07-12 19:56:34.250 194 12610.52 22.38 55233.55 88888.00 2008-07-12 19:56:34.375 194 12610.52 22.32 55233.57 88888.00 2008-07-12 19:56:34.500 194 12610.60 22.38 55233.55 88888.00 2008-07-12 19:56:34.625 194 12610.55 22.35 55233.53 88888.00 2008-07-12 19:56:34.750 194 12610.45 22.40 55233.55 88888.00 2008-07-12 19:56:34.875 194 12610.45 22.40 55233.57 88888.00 2008-07-12 19:56:35.000 194 12610.48 22.38 55233.55 88888.00 2008-07-12 19:56:35.125 194 12610.48 22.35 55233.53 88888.00 2008-07-12 19:56:35.250 194 12610.50 22.35 55233.55 88888.00 2008-07-12 19:56:35.375 194 12610.62 22.43 55233.55 88888.00 2008-07-12 19:56:35.500 194 12610.62 22.43 55233.53 88888.00 2008-07-12 19:56:35.625 194 12610.60 22.40 55233.53 88888.00 2008-07-12 19:56:35.750 194 12610.58 22.40 55233.53 88888.00 2008-07-12 19:56:35.875 194 12610.58 22.40 55233.53 88888.00 2008-07-12 19:56:36.000 194 12610.58 22.38 55233.53 88888.00 2008-07-12 19:56:36.125 194 12610.60 22.38 55233.53 88888.00 2008-07-12 19:56:36.250 194 12610.58 22.38 55233.53 88888.00 2008-07-12 19:56:36.375 194 12610.58 22.43 55233.55 88888.00 2008-07-12 19:56:36.500 194 12610.62 22.48 55233.60 88888.00 2008-07-12 19:56:36.625 194 12610.62 22.48 55233.60 88888.00 2008-07-12 19:56:36.750 194 12610.55 22.40 55233.57 88888.00 2008-07-12 19:56:36.875 194 12610.58 22.43 55233.57 88888.00 2008-07-12 19:56:37.000 194 12610.62 22.45 55233.60 88888.00 2008-07-12 19:56:37.125 194 12610.62 22.45 55233.60 88888.00 2008-07-12 19:56:37.250 194 12610.55 22.43 55233.55 88888.00 2008-07-12 19:56:37.375 194 12610.62 22.45 55233.57 88888.00 2008-07-12 19:56:37.500 194 12610.70 22.43 55233.57 88888.00 2008-07-12 19:56:37.625 194 12610.65 22.45 55233.60 88888.00 2008-07-12 19:56:37.750 194 12610.58 22.40 55233.57 88888.00 2008-07-12 19:56:37.875 194 12610.58 22.35 55233.53 88888.00 2008-07-12 19:56:38.000 194 12610.65 22.43 55233.55 88888.00 2008-07-12 19:56:38.125 194 12610.67 22.43 55233.57 88888.00 2008-07-12 19:56:38.250 194 12610.60 22.35 55233.55 88888.00 2008-07-12 19:56:38.375 194 12610.62 22.40 55233.55 88888.00 2008-07-12 19:56:38.500 194 12610.65 22.43 55233.57 88888.00 2008-07-12 19:56:38.625 194 12610.65 22.43 55233.57 88888.00 2008-07-12 19:56:38.750 194 12610.62 22.40 55233.55 88888.00 2008-07-12 19:56:38.875 194 12610.73 22.50 55233.60 88888.00 2008-07-12 19:56:39.000 194 12610.73 22.50 55233.57 88888.00 2008-07-12 19:56:39.125 194 12610.62 22.43 55233.55 88888.00 2008-07-12 19:56:39.250 194 12610.58 22.40 55233.55 88888.00 2008-07-12 19:56:39.375 194 12610.62 22.43 55233.53 88888.00 2008-07-12 19:56:39.500 194 12610.62 22.48 55233.55 88888.00 2008-07-12 19:56:39.625 194 12610.65 22.52 55233.57 88888.00 2008-07-12 19:56:39.750 194 12610.62 22.50 55233.55 88888.00 2008-07-12 19:56:39.875 194 12610.65 22.50 55233.55 88888.00 2008-07-12 19:56:40.000 194 12610.65 22.45 55233.55 88888.00 2008-07-12 19:56:40.125 194 12610.70 22.45 55233.57 88888.00 2008-07-12 19:56:40.250 194 12610.77 22.48 55233.57 88888.00 2008-07-12 19:56:40.375 194 12610.77 22.50 55233.55 88888.00 2008-07-12 19:56:40.500 194 12610.75 22.55 55233.55 88888.00 2008-07-12 19:56:40.625 194 12610.73 22.57 55233.57 88888.00 2008-07-12 19:56:40.750 194 12610.75 22.57 55233.57 88888.00 2008-07-12 19:56:40.875 194 12610.70 22.55 55233.53 88888.00 2008-07-12 19:56:41.000 194 12610.73 22.57 55233.55 88888.00 2008-07-12 19:56:41.125 194 12610.73 22.60 55233.55 88888.00 2008-07-12 19:56:41.250 194 12610.62 22.55 55233.57 88888.00 2008-07-12 19:56:41.375 194 12610.65 22.62 55233.55 88888.00 2008-07-12 19:56:41.500 194 12610.65 22.62 55233.53 88888.00 2008-07-12 19:56:41.625 194 12610.67 22.60 55233.53 88888.00 2008-07-12 19:56:41.750 194 12610.73 22.60 55233.55 88888.00 2008-07-12 19:56:41.875 194 12610.73 22.62 55233.53 88888.00 2008-07-12 19:56:42.000 194 12610.65 22.57 55233.50 88888.00 2008-07-12 19:56:42.125 194 12610.70 22.52 55233.50 88888.00 2008-07-12 19:56:42.250 194 12610.75 22.52 55233.50 88888.00 2008-07-12 19:56:42.375 194 12610.80 22.57 55233.53 88888.00 2008-07-12 19:56:42.500 194 12610.83 22.65 55233.55 88888.00 2008-07-12 19:56:42.625 194 12610.77 22.65 55233.53 88888.00 2008-07-12 19:56:42.750 194 12610.80 22.60 55233.45 88888.00 2008-07-12 19:56:42.875 194 12610.77 22.60 55233.45 88888.00 2008-07-12 19:56:43.000 194 12610.77 22.62 55233.50 88888.00 2008-07-12 19:56:43.125 194 12610.75 22.65 55233.50 88888.00 2008-07-12 19:56:43.250 194 12610.73 22.68 55233.50 88888.00 2008-07-12 19:56:43.375 194 12610.83 22.73 55233.55 88888.00 2008-07-12 19:56:43.500 194 12610.80 22.73 55233.55 88888.00 2008-07-12 19:56:43.625 194 12610.75 22.65 55233.47 88888.00 2008-07-12 19:56:43.750 194 12610.73 22.70 55233.47 88888.00 2008-07-12 19:56:43.875 194 12610.75 22.77 55233.53 88888.00 2008-07-12 19:56:44.000 194 12610.77 22.77 55233.50 88888.00 2008-07-12 19:56:44.125 194 12610.73 22.77 55233.50 88888.00 2008-07-12 19:56:44.250 194 12610.73 22.77 55233.53 88888.00 2008-07-12 19:56:44.375 194 12610.75 22.75 55233.50 88888.00 2008-07-12 19:56:44.500 194 12610.77 22.77 55233.50 88888.00 2008-07-12 19:56:44.625 194 12610.88 22.75 55233.50 88888.00 2008-07-12 19:56:44.750 194 12610.92 22.75 55233.47 88888.00 2008-07-12 19:56:44.875 194 12610.88 22.80 55233.50 88888.00 2008-07-12 19:56:45.000 194 12610.92 22.82 55233.47 88888.00 2008-07-12 19:56:45.125 194 12610.95 22.77 55233.50 88888.00 2008-07-12 19:56:45.250 194 12610.88 22.75 55233.50 88888.00 2008-07-12 19:56:45.375 194 12610.92 22.77 55233.50 88888.00 2008-07-12 19:56:45.500 194 12610.92 22.80 55233.47 88888.00 2008-07-12 19:56:45.625 194 12610.90 22.82 55233.47 88888.00 2008-07-12 19:56:45.750 194 12611.02 22.85 55233.50 88888.00 2008-07-12 19:56:45.875 194 12611.05 22.88 55233.50 88888.00 2008-07-12 19:56:46.000 194 12611.00 22.90 55233.53 88888.00 2008-07-12 19:56:46.125 194 12611.00 22.93 55233.55 88888.00 2008-07-12 19:56:46.250 194 12611.02 22.88 55233.53 88888.00 2008-07-12 19:56:46.375 194 12611.08 22.93 55233.47 88888.00 2008-07-12 19:56:46.500 194 12611.12 22.93 55233.47 88888.00 2008-07-12 19:56:46.625 194 12611.17 22.98 55233.50 88888.00 2008-07-12 19:56:46.750 194 12611.12 22.93 55233.50 88888.00 2008-07-12 19:56:46.875 194 12611.12 22.90 55233.45 88888.00 2008-07-12 19:56:47.000 194 12611.12 22.93 55233.45 88888.00 2008-07-12 19:56:47.125 194 12611.12 22.93 55233.45 88888.00 2008-07-12 19:56:47.250 194 12611.05 22.82 55233.40 88888.00 2008-07-12 19:56:47.375 194 12611.08 22.88 55233.43 88888.00 2008-07-12 19:56:47.500 194 12611.17 22.98 55233.45 88888.00 2008-07-12 19:56:47.625 194 12611.23 23.02 55233.45 88888.00 2008-07-12 19:56:47.750 194 12611.20 23.02 55233.43 88888.00 2008-07-12 19:56:47.875 194 12611.17 22.93 55233.38 88888.00 2008-07-12 19:56:48.000 194 12611.12 22.85 55233.35 88888.00 2008-07-12 19:56:48.125 194 12611.20 22.93 55233.38 88888.00 2008-07-12 19:56:48.250 194 12611.33 23.07 55233.43 88888.00 2008-07-12 19:56:48.375 194 12611.30 23.02 55233.40 88888.00 2008-07-12 19:56:48.500 194 12611.23 23.00 55233.38 88888.00 2008-07-12 19:56:48.625 194 12611.20 23.00 55233.40 88888.00 2008-07-12 19:56:48.750 194 12611.25 23.02 55233.40 88888.00 2008-07-12 19:56:48.875 194 12611.23 22.98 55233.40 88888.00 2008-07-12 19:56:49.000 194 12611.23 23.05 55233.40 88888.00 2008-07-12 19:56:49.125 194 12611.25 23.07 55233.43 88888.00 2008-07-12 19:56:49.250 194 12611.20 23.00 55233.43 88888.00 2008-07-12 19:56:49.375 194 12611.20 23.00 55233.43 88888.00 2008-07-12 19:56:49.500 194 12611.23 22.98 55233.43 88888.00 2008-07-12 19:56:49.625 194 12611.25 23.02 55233.45 88888.00 2008-07-12 19:56:49.750 194 12611.27 23.00 55233.43 88888.00 2008-07-12 19:56:49.875 194 12611.25 22.98 55233.43 88888.00 2008-07-12 19:56:50.000 194 12611.25 23.00 55233.45 88888.00 2008-07-12 19:56:50.125 194 12611.27 22.98 55233.40 88888.00 2008-07-12 19:56:50.250 194 12611.33 23.00 55233.43 88888.00 2008-07-12 19:56:50.375 194 12611.42 23.02 55233.43 88888.00 2008-07-12 19:56:50.500 194 12611.38 23.00 55233.40 88888.00 2008-07-12 19:56:50.625 194 12611.33 23.02 55233.38 88888.00 2008-07-12 19:56:50.750 194 12611.33 23.07 55233.40 88888.00 2008-07-12 19:56:50.875 194 12611.33 23.10 55233.40 88888.00 2008-07-12 19:56:51.000 194 12611.30 23.07 55233.38 88888.00 2008-07-12 19:56:51.125 194 12611.38 23.07 55233.38 88888.00 2008-07-12 19:56:51.250 194 12611.42 23.00 55233.38 88888.00 2008-07-12 19:56:51.375 194 12611.45 23.05 55233.40 88888.00 2008-07-12 19:56:51.500 194 12611.50 23.10 55233.40 88888.00 2008-07-12 19:56:51.625 194 12611.52 23.07 55233.43 88888.00 2008-07-12 19:56:51.750 194 12611.48 23.07 55233.40 88888.00 2008-07-12 19:56:51.875 194 12611.42 23.10 55233.45 88888.00 2008-07-12 19:56:52.000 194 12611.50 23.07 55233.45 88888.00 2008-07-12 19:56:52.125 194 12611.52 23.07 55233.45 88888.00 2008-07-12 19:56:52.250 194 12611.52 23.07 55233.45 88888.00 2008-07-12 19:56:52.375 194 12611.52 23.12 55233.43 88888.00 2008-07-12 19:56:52.500 194 12611.52 23.12 55233.45 88888.00 2008-07-12 19:56:52.625 194 12611.50 23.12 55233.45 88888.00 2008-07-12 19:56:52.750 194 12611.55 23.15 55233.43 88888.00 2008-07-12 19:56:52.875 194 12611.55 23.18 55233.47 88888.00 2008-07-12 19:56:53.000 194 12611.58 23.10 55233.43 88888.00 2008-07-12 19:56:53.125 194 12611.60 23.10 55233.43 88888.00 2008-07-12 19:56:53.250 194 12611.58 23.07 55233.43 88888.00 2008-07-12 19:56:53.375 194 12611.50 23.02 55233.40 88888.00 2008-07-12 19:56:53.500 194 12611.48 23.07 55233.40 88888.00 2008-07-12 19:56:53.625 194 12611.58 23.12 55233.43 88888.00 2008-07-12 19:56:53.750 194 12611.55 23.12 55233.43 88888.00 2008-07-12 19:56:53.875 194 12611.55 23.15 55233.43 88888.00 2008-07-12 19:56:54.000 194 12611.58 23.20 55233.43 88888.00 2008-07-12 19:56:54.125 194 12611.58 23.20 55233.40 88888.00 2008-07-12 19:56:54.250 194 12611.60 23.15 55233.40 88888.00 2008-07-12 19:56:54.375 194 12611.58 23.10 55233.38 88888.00 2008-07-12 19:56:54.500 194 12611.62 23.12 55233.38 88888.00 2008-07-12 19:56:54.625 194 12611.65 23.15 55233.40 88888.00 2008-07-12 19:56:54.750 194 12611.62 23.15 55233.40 88888.00 2008-07-12 19:56:54.875 194 12611.65 23.12 55233.38 88888.00 2008-07-12 19:56:55.000 194 12611.60 23.12 55233.38 88888.00 2008-07-12 19:56:55.125 194 12611.55 23.10 55233.38 88888.00 2008-07-12 19:56:55.250 194 12611.52 23.05 55233.38 88888.00 2008-07-12 19:56:55.375 194 12611.58 23.10 55233.32 88888.00 2008-07-12 19:56:55.500 194 12611.62 23.10 55233.30 88888.00 2008-07-12 19:56:55.625 194 12611.62 23.07 55233.30 88888.00 2008-07-12 19:56:55.750 194 12611.58 23.02 55233.30 88888.00 2008-07-12 19:56:55.875 194 12611.52 23.02 55233.32 88888.00 2008-07-12 19:56:56.000 194 12611.50 23.05 55233.35 88888.00 2008-07-12 19:56:56.125 194 12611.58 23.05 55233.35 88888.00 2008-07-12 19:56:56.250 194 12611.58 23.02 55233.35 88888.00 2008-07-12 19:56:56.375 194 12611.55 23.02 55233.35 88888.00 2008-07-12 19:56:56.500 194 12611.60 23.02 55233.35 88888.00 2008-07-12 19:56:56.625 194 12611.55 23.05 55233.35 88888.00 2008-07-12 19:56:56.750 194 12611.58 23.10 55233.35 88888.00 2008-07-12 19:56:56.875 194 12611.62 23.15 55233.40 88888.00 2008-07-12 19:56:57.000 194 12611.62 23.10 55233.43 88888.00 2008-07-12 19:56:57.125 194 12611.65 23.05 55233.40 88888.00 2008-07-12 19:56:57.250 194 12611.62 23.00 55233.38 88888.00 2008-07-12 19:56:57.375 194 12611.60 23.05 55233.35 88888.00 2008-07-12 19:56:57.500 194 12611.60 23.12 55233.38 88888.00 2008-07-12 19:56:57.625 194 12611.67 23.15 55233.43 88888.00 2008-07-12 19:56:57.750 194 12611.67 23.10 55233.43 88888.00 2008-07-12 19:56:57.875 194 12611.70 23.05 55233.40 88888.00 2008-07-12 19:56:58.000 194 12611.65 23.02 55233.38 88888.00 2008-07-12 19:56:58.125 194 12611.60 23.05 55233.43 88888.00 2008-07-12 19:56:58.250 194 12611.60 23.05 55233.40 88888.00 2008-07-12 19:56:58.375 194 12611.60 23.00 55233.38 88888.00 2008-07-12 19:56:58.500 194 12611.62 23.00 55233.38 88888.00 2008-07-12 19:56:58.625 194 12611.58 22.98 55233.35 88888.00 2008-07-12 19:56:58.750 194 12611.65 23.02 55233.40 88888.00 2008-07-12 19:56:58.875 194 12611.70 23.05 55233.40 88888.00 2008-07-12 19:56:59.000 194 12611.75 23.05 55233.38 88888.00 2008-07-12 19:56:59.125 194 12611.70 23.00 55233.40 88888.00 2008-07-12 19:56:59.250 194 12611.70 23.05 55233.45 88888.00 2008-07-12 19:56:59.375 194 12611.73 23.07 55233.47 88888.00 2008-07-12 19:56:59.500 194 12611.77 23.02 55233.45 88888.00 2008-07-12 19:56:59.625 194 12611.80 23.05 55233.45 88888.00 2008-07-12 19:56:59.750 194 12611.75 23.05 55233.45 88888.00 2008-07-12 19:56:59.875 194 12611.67 23.02 55233.40 88888.00 2008-07-12 19:57:00.000 194 12611.70 23.02 55233.40 88888.00 2008-07-12 19:57:00.125 194 12611.83 23.05 55233.40 88888.00 2008-07-12 19:57:00.250 194 12611.77 23.00 55233.43 88888.00 2008-07-12 19:57:00.375 194 12611.70 23.00 55233.40 88888.00 2008-07-12 19:57:00.500 194 12611.65 22.98 55233.40 88888.00 2008-07-12 19:57:00.625 194 12611.65 22.95 55233.40 88888.00 2008-07-12 19:57:00.750 194 12611.70 23.00 55233.45 88888.00 2008-07-12 19:57:00.875 194 12611.77 23.02 55233.45 88888.00 2008-07-12 19:57:01.000 194 12611.83 23.02 55233.40 88888.00 2008-07-12 19:57:01.125 194 12611.80 22.98 55233.40 88888.00 2008-07-12 19:57:01.250 194 12611.67 22.98 55233.40 88888.00 2008-07-12 19:57:01.375 194 12611.70 22.95 55233.43 88888.00 2008-07-12 19:57:01.500 194 12611.70 22.95 55233.43 88888.00 2008-07-12 19:57:01.625 194 12611.73 22.95 55233.43 88888.00 2008-07-12 19:57:01.750 194 12611.75 22.98 55233.43 88888.00 2008-07-12 19:57:01.875 194 12611.73 22.98 55233.45 88888.00 2008-07-12 19:57:02.000 194 12611.67 22.90 55233.43 88888.00 2008-07-12 19:57:02.125 194 12611.65 22.85 55233.43 88888.00 2008-07-12 19:57:02.250 194 12611.70 22.90 55233.45 88888.00 2008-07-12 19:57:02.375 194 12611.77 22.90 55233.45 88888.00 2008-07-12 19:57:02.500 194 12611.75 22.95 55233.45 88888.00 2008-07-12 19:57:02.625 194 12611.77 22.95 55233.45 88888.00 2008-07-12 19:57:02.750 194 12611.75 22.95 55233.43 88888.00 2008-07-12 19:57:02.875 194 12611.73 23.00 55233.45 88888.00 2008-07-12 19:57:03.000 194 12611.65 22.88 55233.43 88888.00 2008-07-12 19:57:03.125 194 12611.62 22.85 55233.40 88888.00 2008-07-12 19:57:03.250 194 12611.73 22.93 55233.45 88888.00 2008-07-12 19:57:03.375 194 12611.83 22.95 55233.45 88888.00 2008-07-12 19:57:03.500 194 12611.83 22.98 55233.47 88888.00 2008-07-12 19:57:03.625 194 12611.83 22.95 55233.47 88888.00 2008-07-12 19:57:03.750 194 12611.85 23.00 55233.47 88888.00 2008-07-12 19:57:03.875 194 12611.85 22.98 55233.47 88888.00 2008-07-12 19:57:04.000 194 12611.88 22.95 55233.47 88888.00 2008-07-12 19:57:04.125 194 12611.90 23.02 55233.47 88888.00 2008-07-12 19:57:04.250 194 12611.80 22.93 55233.40 88888.00 2008-07-12 19:57:04.375 194 12611.73 22.90 55233.43 88888.00 2008-07-12 19:57:04.500 194 12611.80 22.93 55233.47 88888.00 2008-07-12 19:57:04.625 194 12611.77 22.93 55233.47 88888.00 2008-07-12 19:57:04.750 194 12611.77 22.95 55233.50 88888.00 2008-07-12 19:57:04.875 194 12611.73 22.90 55233.47 88888.00 2008-07-12 19:57:05.000 194 12611.77 22.93 55233.47 88888.00 2008-07-12 19:57:05.125 194 12611.85 22.93 55233.47 88888.00 2008-07-12 19:57:05.250 194 12611.77 22.95 55233.47 88888.00 2008-07-12 19:57:05.375 194 12611.75 22.93 55233.45 88888.00 2008-07-12 19:57:05.500 194 12611.75 22.95 55233.50 88888.00 2008-07-12 19:57:05.625 194 12611.77 23.00 55233.50 88888.00 2008-07-12 19:57:05.750 194 12611.85 23.05 55233.50 88888.00 2008-07-12 19:57:05.875 194 12611.92 22.98 55233.50 88888.00 2008-07-12 19:57:06.000 194 12611.85 22.82 55233.47 88888.00 2008-07-12 19:57:06.125 194 12611.73 22.82 55233.45 88888.00 2008-07-12 19:57:06.250 194 12611.77 22.88 55233.50 88888.00 2008-07-12 19:57:06.375 194 12611.83 22.90 55233.47 88888.00 2008-07-12 19:57:06.500 194 12611.80 22.85 55233.47 88888.00 2008-07-12 19:57:06.625 194 12611.85 22.88 55233.53 88888.00 2008-07-12 19:57:06.750 194 12611.85 22.85 55233.50 88888.00 2008-07-12 19:57:06.875 194 12611.83 22.93 55233.50 88888.00 2008-07-12 19:57:07.000 194 12611.83 22.93 55233.50 88888.00 2008-07-12 19:57:07.125 194 12611.92 22.93 55233.53 88888.00 2008-07-12 19:57:07.250 194 12611.85 22.93 55233.53 88888.00 2008-07-12 19:57:07.375 194 12611.77 22.88 55233.53 88888.00 2008-07-12 19:57:07.500 194 12611.75 22.88 55233.53 88888.00 2008-07-12 19:57:07.625 194 12611.85 22.95 55233.55 88888.00 2008-07-12 19:57:07.750 194 12611.90 22.95 55233.53 88888.00 2008-07-12 19:57:07.875 194 12611.88 22.93 55233.50 88888.00 2008-07-12 19:57:08.000 194 12611.88 22.93 55233.53 88888.00 2008-07-12 19:57:08.125 194 12611.90 22.95 55233.57 88888.00 2008-07-12 19:57:08.250 194 12611.85 22.95 55233.57 88888.00 2008-07-12 19:57:08.375 194 12611.90 22.85 55233.55 88888.00 2008-07-12 19:57:08.500 194 12611.92 22.88 55233.53 88888.00 2008-07-12 19:57:08.625 194 12611.90 22.85 55233.53 88888.00 2008-07-12 19:57:08.750 194 12611.80 22.80 55233.50 88888.00 2008-07-12 19:57:08.875 194 12611.77 22.80 55233.50 88888.00 2008-07-12 19:57:09.000 194 12611.77 22.77 55233.50 88888.00 2008-07-12 19:57:09.125 194 12611.90 22.85 55233.50 88888.00 2008-07-12 19:57:09.250 194 12611.88 22.88 55233.53 88888.00 2008-07-12 19:57:09.375 194 12611.85 22.90 55233.50 88888.00 2008-07-12 19:57:09.500 194 12611.85 22.90 55233.53 88888.00 2008-07-12 19:57:09.625 194 12611.88 22.88 55233.55 88888.00 2008-07-12 19:57:09.750 194 12611.88 22.88 55233.53 88888.00 2008-07-12 19:57:09.875 194 12611.90 22.88 55233.53 88888.00 2008-07-12 19:57:10.000 194 12611.92 22.90 55233.55 88888.00 2008-07-12 19:57:10.125 194 12611.98 22.95 55233.57 88888.00 2008-07-12 19:57:10.250 194 12612.00 22.90 55233.57 88888.00 2008-07-12 19:57:10.375 194 12611.98 22.85 55233.53 88888.00 2008-07-12 19:57:10.500 194 12611.92 22.85 55233.50 88888.00 2008-07-12 19:57:10.625 194 12611.95 22.85 55233.53 88888.00 2008-07-12 19:57:10.750 194 12611.98 22.82 55233.53 88888.00 2008-07-12 19:57:10.875 194 12611.95 22.77 55233.50 88888.00 2008-07-12 19:57:11.000 194 12611.98 22.82 55233.53 88888.00 2008-07-12 19:57:11.125 194 12612.02 22.88 55233.53 88888.00 2008-07-12 19:57:11.250 194 12612.08 22.88 55233.53 88888.00 2008-07-12 19:57:11.375 194 12612.12 22.90 55233.53 88888.00 2008-07-12 19:57:11.500 194 12612.08 22.93 55233.55 88888.00 2008-07-12 19:57:11.625 194 12611.98 22.85 55233.53 88888.00 2008-07-12 19:57:11.750 194 12611.95 22.82 55233.55 88888.00 2008-07-12 19:57:11.875 194 12611.98 22.88 55233.55 88888.00 2008-07-12 19:57:12.000 194 12611.98 22.93 55233.55 88888.00 2008-07-12 19:57:12.125 194 12612.00 22.90 55233.55 88888.00 2008-07-12 19:57:12.250 194 12612.00 22.90 55233.55 88888.00 2008-07-12 19:57:12.375 194 12612.05 22.93 55233.57 88888.00 2008-07-12 19:57:12.500 194 12611.98 22.90 55233.55 88888.00 2008-07-12 19:57:12.625 194 12611.95 22.90 55233.57 88888.00 2008-07-12 19:57:12.750 194 12611.98 22.93 55233.55 88888.00 2008-07-12 19:57:12.875 194 12612.00 22.93 55233.57 88888.00 2008-07-12 19:57:13.000 194 12612.02 22.93 55233.57 88888.00 2008-07-12 19:57:13.125 194 12612.05 22.95 55233.60 88888.00 2008-07-12 19:57:13.250 194 12611.98 22.88 55233.53 88888.00 2008-07-12 19:57:13.375 194 12611.92 22.82 55233.47 88888.00 2008-07-12 19:57:13.500 194 12611.92 22.90 55233.53 88888.00 2008-07-12 19:57:13.625 194 12612.00 22.98 55233.55 88888.00 2008-07-12 19:57:13.750 194 12612.05 22.98 55233.53 88888.00 2008-07-12 19:57:13.875 194 12612.05 22.90 55233.55 88888.00 2008-07-12 19:57:14.000 194 12612.05 22.88 55233.55 88888.00 2008-07-12 19:57:14.125 194 12612.02 22.90 55233.55 88888.00 2008-07-12 19:57:14.250 194 12612.05 22.88 55233.57 88888.00 2008-07-12 19:57:14.375 194 12612.15 22.93 55233.55 88888.00 2008-07-12 19:57:14.500 194 12612.15 23.00 55233.60 88888.00 2008-07-12 19:57:14.625 194 12612.15 23.02 55233.62 88888.00 2008-07-12 19:57:14.750 194 12612.12 22.95 55233.60 88888.00 2008-07-12 19:57:14.875 194 12612.12 22.95 55233.57 88888.00 2008-07-12 19:57:15.000 194 12612.08 23.00 55233.55 88888.00 2008-07-12 19:57:15.125 194 12612.02 23.02 55233.60 88888.00 2008-07-12 19:57:15.250 194 12612.00 23.02 55233.62 88888.00 2008-07-12 19:57:15.375 194 12612.00 23.02 55233.60 88888.00 2008-07-12 19:57:15.500 194 12612.02 23.05 55233.57 88888.00 2008-07-12 19:57:15.625 194 12612.08 23.02 55233.60 88888.00 2008-07-12 19:57:15.750 194 12612.10 23.05 55233.62 88888.00 2008-07-12 19:57:15.875 194 12612.08 23.00 55233.60 88888.00 2008-07-12 19:57:16.000 194 12611.98 23.02 55233.57 88888.00 2008-07-12 19:57:16.125 194 12611.95 23.05 55233.60 88888.00 2008-07-12 19:57:16.250 194 12611.95 22.95 55233.57 88888.00 2008-07-12 19:57:16.375 194 12612.02 23.00 55233.60 88888.00 2008-07-12 19:57:16.500 194 12612.10 23.10 55233.62 88888.00 2008-07-12 19:57:16.625 194 12612.12 23.20 55233.65 88888.00 2008-07-12 19:57:16.750 194 12612.12 23.12 55233.62 88888.00 2008-07-12 19:57:16.875 194 12612.10 23.12 55233.62 88888.00 2008-07-12 19:57:17.000 194 12612.08 23.10 55233.62 88888.00 2008-07-12 19:57:17.125 194 12612.05 23.07 55233.65 88888.00 2008-07-12 19:57:17.250 194 12612.05 23.07 55233.65 88888.00 2008-07-12 19:57:17.375 194 12612.08 23.12 55233.60 88888.00 2008-07-12 19:57:17.500 194 12612.17 23.12 55233.60 88888.00 2008-07-12 19:57:17.625 194 12612.20 23.12 55233.65 88888.00 2008-07-12 19:57:17.750 194 12612.12 23.10 55233.62 88888.00 2008-07-12 19:57:17.875 194 12612.10 23.05 55233.62 88888.00 2008-07-12 19:57:18.000 194 12612.10 23.10 55233.62 88888.00 2008-07-12 19:57:18.125 194 12612.12 23.15 55233.62 88888.00 2008-07-12 19:57:18.250 194 12612.05 23.10 55233.62 88888.00 2008-07-12 19:57:18.375 194 12612.10 23.15 55233.62 88888.00 2008-07-12 19:57:18.500 194 12612.12 23.12 55233.65 88888.00 2008-07-12 19:57:18.625 194 12612.17 23.10 55233.65 88888.00 2008-07-12 19:57:18.750 194 12612.10 23.10 55233.65 88888.00 2008-07-12 19:57:18.875 194 12612.05 23.10 55233.62 88888.00 2008-07-12 19:57:19.000 194 12612.05 23.18 55233.65 88888.00 2008-07-12 19:57:19.125 194 12612.05 23.20 55233.65 88888.00 2008-07-12 19:57:19.250 194 12612.08 23.20 55233.68 88888.00 2008-07-12 19:57:19.375 194 12612.12 23.20 55233.68 88888.00 2008-07-12 19:57:19.500 194 12612.17 23.23 55233.65 88888.00 2008-07-12 19:57:19.625 194 12612.12 23.20 55233.65 88888.00 2008-07-12 19:57:19.750 194 12612.10 23.23 55233.68 88888.00 2008-07-12 19:57:19.875 194 12612.10 23.20 55233.65 88888.00 2008-07-12 19:57:20.000 194 12612.10 23.18 55233.65 88888.00 2008-07-12 19:57:20.125 194 12612.15 23.18 55233.62 88888.00 2008-07-12 19:57:20.250 194 12612.08 23.20 55233.62 88888.00 2008-07-12 19:57:20.375 194 12612.05 23.23 55233.60 88888.00 2008-07-12 19:57:20.500 194 12612.05 23.20 55233.60 88888.00 2008-07-12 19:57:20.625 194 12612.08 23.20 55233.62 88888.00 2008-07-12 19:57:20.750 194 12612.12 23.23 55233.65 88888.00 2008-07-12 19:57:20.875 194 12612.20 23.27 55233.65 88888.00 2008-07-12 19:57:21.000 194 12612.23 23.30 55233.65 88888.00 2008-07-12 19:57:21.125 194 12612.20 23.30 55233.65 88888.00 2008-07-12 19:57:21.250 194 12612.17 23.23 55233.62 88888.00 2008-07-12 19:57:21.375 194 12612.23 23.25 55233.62 88888.00 2008-07-12 19:57:21.500 194 12612.27 23.30 55233.65 88888.00 2008-07-12 19:57:21.625 194 12612.20 23.27 55233.60 88888.00 2008-07-12 19:57:21.750 194 12612.17 23.30 55233.65 88888.00 2008-07-12 19:57:21.875 194 12612.17 23.30 55233.62 88888.00 2008-07-12 19:57:22.000 194 12612.20 23.23 55233.62 88888.00 2008-07-12 19:57:22.125 194 12612.25 23.27 55233.65 88888.00 2008-07-12 19:57:22.250 194 12612.25 23.30 55233.68 88888.00 2008-07-12 19:57:22.375 194 12612.27 23.32 55233.65 88888.00 2008-07-12 19:57:22.500 194 12612.17 23.30 55233.62 88888.00 2008-07-12 19:57:22.625 194 12612.17 23.25 55233.62 88888.00 2008-07-12 19:57:22.750 194 12612.20 23.25 55233.62 88888.00 2008-07-12 19:57:22.875 194 12612.15 23.23 55233.62 88888.00 2008-07-12 19:57:23.000 194 12612.20 23.30 55233.68 88888.00 2008-07-12 19:57:23.125 194 12612.23 23.30 55233.65 88888.00 2008-07-12 19:57:23.250 194 12612.23 23.27 55233.62 88888.00 2008-07-12 19:57:23.375 194 12612.25 23.30 55233.62 88888.00 2008-07-12 19:57:23.500 194 12612.20 23.27 55233.62 88888.00 2008-07-12 19:57:23.625 194 12612.17 23.25 55233.65 88888.00 2008-07-12 19:57:23.750 194 12612.15 23.23 55233.62 88888.00 2008-07-12 19:57:23.875 194 12612.12 23.23 55233.62 88888.00 2008-07-12 19:57:24.000 194 12612.15 23.25 55233.62 88888.00 2008-07-12 19:57:24.125 194 12612.25 23.32 55233.70 88888.00 2008-07-12 19:57:24.250 194 12612.25 23.35 55233.68 88888.00 2008-07-12 19:57:24.375 194 12612.25 23.30 55233.65 88888.00 2008-07-12 19:57:24.500 194 12612.20 23.27 55233.65 88888.00 2008-07-12 19:57:24.625 194 12612.20 23.30 55233.68 88888.00 2008-07-12 19:57:24.750 194 12612.25 23.38 55233.68 88888.00 2008-07-12 19:57:24.875 194 12612.30 23.38 55233.68 88888.00 2008-07-12 19:57:25.000 194 12612.30 23.30 55233.62 88888.00 2008-07-12 19:57:25.125 194 12612.30 23.27 55233.62 88888.00 2008-07-12 19:57:25.250 194 12612.23 23.30 55233.62 88888.00 2008-07-12 19:57:25.375 194 12612.27 23.32 55233.62 88888.00 2008-07-12 19:57:25.500 194 12612.30 23.30 55233.65 88888.00 2008-07-12 19:57:25.625 194 12612.27 23.40 55233.62 88888.00 2008-07-12 19:57:25.750 194 12612.25 23.38 55233.62 88888.00 2008-07-12 19:57:25.875 194 12612.30 23.38 55233.68 88888.00 2008-07-12 19:57:26.000 194 12612.27 23.38 55233.68 88888.00 2008-07-12 19:57:26.125 194 12612.27 23.38 55233.68 88888.00 2008-07-12 19:57:26.250 194 12612.27 23.38 55233.68 88888.00 2008-07-12 19:57:26.375 194 12612.35 23.40 55233.70 88888.00 2008-07-12 19:57:26.500 194 12612.48 23.45 55233.68 88888.00 2008-07-12 19:57:26.625 194 12612.40 23.40 55233.68 88888.00 2008-07-12 19:57:26.750 194 12612.30 23.35 55233.68 88888.00 2008-07-12 19:57:26.875 194 12612.30 23.35 55233.70 88888.00 2008-07-12 19:57:27.000 194 12612.38 23.43 55233.65 88888.00 2008-07-12 19:57:27.125 194 12612.40 23.40 55233.65 88888.00 2008-07-12 19:57:27.250 194 12612.30 23.30 55233.62 88888.00 2008-07-12 19:57:27.375 194 12612.25 23.30 55233.62 88888.00 2008-07-12 19:57:27.500 194 12612.33 23.38 55233.65 88888.00 2008-07-12 19:57:27.625 194 12612.33 23.38 55233.62 88888.00 2008-07-12 19:57:27.750 194 12612.30 23.35 55233.62 88888.00 2008-07-12 19:57:27.875 194 12612.38 23.40 55233.65 88888.00 2008-07-12 19:57:28.000 194 12612.35 23.38 55233.68 88888.00 2008-07-12 19:57:28.125 194 12612.33 23.35 55233.65 88888.00 2008-07-12 19:57:28.250 194 12612.42 23.40 55233.70 88888.00 2008-07-12 19:57:28.375 194 12612.50 23.40 55233.68 88888.00 2008-07-12 19:57:28.500 194 12612.48 23.38 55233.65 88888.00 2008-07-12 19:57:28.625 194 12612.45 23.38 55233.68 88888.00 2008-07-12 19:57:28.750 194 12612.42 23.38 55233.65 88888.00 2008-07-12 19:57:28.875 194 12612.42 23.35 55233.62 88888.00 2008-07-12 19:57:29.000 194 12612.45 23.38 55233.65 88888.00 2008-07-12 19:57:29.125 194 12612.42 23.38 55233.62 88888.00 2008-07-12 19:57:29.250 194 12612.40 23.32 55233.65 88888.00 2008-07-12 19:57:29.375 194 12612.42 23.35 55233.65 88888.00 2008-07-12 19:57:29.500 194 12612.40 23.40 55233.62 88888.00 2008-07-12 19:57:29.625 194 12612.38 23.40 55233.62 88888.00 2008-07-12 19:57:29.750 194 12612.48 23.38 55233.62 88888.00 2008-07-12 19:57:29.875 194 12612.52 23.38 55233.68 88888.00 2008-07-12 19:57:30.000 194 12612.50 23.35 55233.65 88888.00 2008-07-12 19:57:30.125 194 12612.50 23.43 55233.68 88888.00 2008-07-12 19:57:30.250 194 12612.52 23.43 55233.65 88888.00 2008-07-12 19:57:30.375 194 12612.48 23.40 55233.62 88888.00 2008-07-12 19:57:30.500 194 12612.50 23.38 55233.65 88888.00 2008-07-12 19:57:30.625 194 12612.52 23.40 55233.62 88888.00 2008-07-12 19:57:30.750 194 12612.50 23.40 55233.62 88888.00 2008-07-12 19:57:30.875 194 12612.50 23.43 55233.68 88888.00 2008-07-12 19:57:31.000 194 12612.52 23.40 55233.68 88888.00 2008-07-12 19:57:31.125 194 12612.55 23.40 55233.68 88888.00 2008-07-12 19:57:31.250 194 12612.52 23.40 55233.68 88888.00 2008-07-12 19:57:31.375 194 12612.52 23.43 55233.68 88888.00 2008-07-12 19:57:31.500 194 12612.52 23.45 55233.70 88888.00 2008-07-12 19:57:31.625 194 12612.60 23.43 55233.70 88888.00 2008-07-12 19:57:31.750 194 12612.58 23.38 55233.68 88888.00 2008-07-12 19:57:31.875 194 12612.45 23.35 55233.65 88888.00 2008-07-12 19:57:32.000 194 12612.45 23.32 55233.65 88888.00 2008-07-12 19:57:32.125 194 12612.58 23.40 55233.68 88888.00 2008-07-12 19:57:32.250 194 12612.58 23.38 55233.65 88888.00 2008-07-12 19:57:32.375 194 12612.50 23.32 55233.62 88888.00 2008-07-12 19:57:32.500 194 12612.50 23.35 55233.65 88888.00 2008-07-12 19:57:32.625 194 12612.55 23.32 55233.65 88888.00 2008-07-12 19:57:32.750 194 12612.58 23.32 55233.68 88888.00 2008-07-12 19:57:32.875 194 12612.60 23.43 55233.68 88888.00 2008-07-12 19:57:33.000 194 12612.58 23.40 55233.65 88888.00 2008-07-12 19:57:33.125 194 12612.58 23.38 55233.62 88888.00 2008-07-12 19:57:33.250 194 12612.60 23.30 55233.65 88888.00 2008-07-12 19:57:33.375 194 12612.62 23.32 55233.65 88888.00 2008-07-12 19:57:33.500 194 12612.62 23.40 55233.68 88888.00 2008-07-12 19:57:33.625 194 12612.65 23.40 55233.68 88888.00 2008-07-12 19:57:33.750 194 12612.65 23.35 55233.65 88888.00 2008-07-12 19:57:33.875 194 12612.67 23.32 55233.68 88888.00 2008-07-12 19:57:34.000 194 12612.62 23.38 55233.65 88888.00 2008-07-12 19:57:34.125 194 12612.65 23.43 55233.68 88888.00 2008-07-12 19:57:34.250 194 12612.60 23.35 55233.68 88888.00 2008-07-12 19:57:34.375 194 12612.60 23.27 55233.65 88888.00 2008-07-12 19:57:34.500 194 12612.58 23.27 55233.68 88888.00 2008-07-12 19:57:34.625 194 12612.58 23.27 55233.70 88888.00 2008-07-12 19:57:34.750 194 12612.67 23.30 55233.70 88888.00 2008-07-12 19:57:34.875 194 12612.75 23.32 55233.68 88888.00 2008-07-12 19:57:35.000 194 12612.70 23.30 55233.62 88888.00 2008-07-12 19:57:35.125 194 12612.60 23.30 55233.62 88888.00 2008-07-12 19:57:35.250 194 12612.60 23.27 55233.62 88888.00 2008-07-12 19:57:35.375 194 12612.65 23.35 55233.68 88888.00 2008-07-12 19:57:35.500 194 12612.65 23.35 55233.65 88888.00 2008-07-12 19:57:35.625 194 12612.65 23.30 55233.60 88888.00 2008-07-12 19:57:35.750 194 12612.73 23.27 55233.62 88888.00 2008-07-12 19:57:35.875 194 12612.70 23.25 55233.65 88888.00 2008-07-12 19:57:36.000 194 12612.75 23.27 55233.62 88888.00 2008-07-12 19:57:36.125 194 12612.75 23.35 55233.68 88888.00 2008-07-12 19:57:36.250 194 12612.75 23.35 55233.68 88888.00 2008-07-12 19:57:36.375 194 12612.75 23.32 55233.65 88888.00 2008-07-12 19:57:36.500 194 12612.77 23.32 55233.65 88888.00 2008-07-12 19:57:36.625 194 12612.88 23.35 55233.68 88888.00 2008-07-12 19:57:36.750 194 12612.85 23.35 55233.65 88888.00 2008-07-12 19:57:36.875 194 12612.77 23.32 55233.65 88888.00 2008-07-12 19:57:37.000 194 12612.75 23.25 55233.60 88888.00 2008-07-12 19:57:37.125 194 12612.80 23.30 55233.65 88888.00 2008-07-12 19:57:37.250 194 12612.77 23.32 55233.70 88888.00 2008-07-12 19:57:37.375 194 12612.70 23.25 55233.65 88888.00 2008-07-12 19:57:37.500 194 12612.65 23.23 55233.65 88888.00 2008-07-12 19:57:37.625 194 12612.73 23.25 55233.68 88888.00 2008-07-12 19:57:37.750 194 12612.85 23.27 55233.65 88888.00 2008-07-12 19:57:37.875 194 12612.85 23.25 55233.65 88888.00 2008-07-12 19:57:38.000 194 12612.75 23.23 55233.62 88888.00 2008-07-12 19:57:38.125 194 12612.75 23.25 55233.62 88888.00 2008-07-12 19:57:38.250 194 12612.75 23.25 55233.68 88888.00 2008-07-12 19:57:38.375 194 12612.70 23.25 55233.68 88888.00 2008-07-12 19:57:38.500 194 12612.73 23.25 55233.68 88888.00 2008-07-12 19:57:38.625 194 12612.73 23.25 55233.68 88888.00 2008-07-12 19:57:38.750 194 12612.77 23.30 55233.65 88888.00 2008-07-12 19:57:38.875 194 12612.77 23.30 55233.65 88888.00 2008-07-12 19:57:39.000 194 12612.70 23.20 55233.62 88888.00 2008-07-12 19:57:39.125 194 12612.77 23.25 55233.65 88888.00 2008-07-12 19:57:39.250 194 12612.80 23.23 55233.65 88888.00 2008-07-12 19:57:39.375 194 12612.80 23.25 55233.62 88888.00 2008-07-12 19:57:39.500 194 12612.80 23.30 55233.62 88888.00 2008-07-12 19:57:39.625 194 12612.77 23.27 55233.65 88888.00 2008-07-12 19:57:39.750 194 12612.80 23.27 55233.65 88888.00 2008-07-12 19:57:39.875 194 12612.83 23.27 55233.65 88888.00 2008-07-12 19:57:40.000 194 12612.85 23.25 55233.68 88888.00 2008-07-12 19:57:40.125 194 12612.85 23.25 55233.72 88888.00 2008-07-12 19:57:40.250 194 12612.88 23.23 55233.70 88888.00 2008-07-12 19:57:40.375 194 12612.88 23.23 55233.70 88888.00 2008-07-12 19:57:40.500 194 12612.85 23.30 55233.72 88888.00 2008-07-12 19:57:40.625 194 12612.83 23.25 55233.70 88888.00 2008-07-12 19:57:40.750 194 12612.85 23.18 55233.70 88888.00 2008-07-12 19:57:40.875 194 12612.90 23.20 55233.72 88888.00 2008-07-12 19:57:41.000 194 12612.88 23.30 55233.72 88888.00 2008-07-12 19:57:41.125 194 12612.90 23.30 55233.70 88888.00 2008-07-12 19:57:41.250 194 12612.85 23.23 55233.68 88888.00 2008-07-12 19:57:41.375 194 12612.83 23.18 55233.68 88888.00 2008-07-12 19:57:41.500 194 12612.77 23.15 55233.65 88888.00 2008-07-12 19:57:41.625 194 12612.80 23.18 55233.65 88888.00 2008-07-12 19:57:41.750 194 12612.88 23.20 55233.62 88888.00 2008-07-12 19:57:41.875 194 12612.92 23.23 55233.68 88888.00 2008-07-12 19:57:42.000 194 12612.88 23.23 55233.70 88888.00 2008-07-12 19:57:42.125 194 12612.95 23.23 55233.72 88888.00 2008-07-12 19:57:42.250 194 12612.92 23.23 55233.72 88888.00 2008-07-12 19:57:42.375 194 12612.95 23.23 55233.70 88888.00 2008-07-12 19:57:42.500 194 12612.95 23.20 55233.72 88888.00 2008-07-12 19:57:42.625 194 12612.95 23.20 55233.70 88888.00 2008-07-12 19:57:42.750 194 12612.92 23.20 55233.70 88888.00 2008-07-12 19:57:42.875 194 12612.98 23.18 55233.68 88888.00 2008-07-12 19:57:43.000 194 12612.98 23.20 55233.68 88888.00 2008-07-12 19:57:43.125 194 12612.92 23.23 55233.72 88888.00 2008-07-12 19:57:43.250 194 12612.90 23.20 55233.70 88888.00 2008-07-12 19:57:43.375 194 12612.90 23.20 55233.72 88888.00 2008-07-12 19:57:43.500 194 12612.92 23.20 55233.72 88888.00 2008-07-12 19:57:43.625 194 12612.95 23.18 55233.70 88888.00 2008-07-12 19:57:43.750 194 12612.98 23.12 55233.70 88888.00 2008-07-12 19:57:43.875 194 12613.02 23.12 55233.70 88888.00 2008-07-12 19:57:44.000 194 12613.02 23.12 55233.70 88888.00 2008-07-12 19:57:44.125 194 12612.95 23.12 55233.72 88888.00 2008-07-12 19:57:44.250 194 12612.85 23.15 55233.78 88888.00 2008-07-12 19:57:44.375 194 12612.90 23.18 55233.75 88888.00 2008-07-12 19:57:44.500 194 12612.98 23.18 55233.72 88888.00 2008-07-12 19:57:44.625 194 12613.00 23.10 55233.70 88888.00 2008-07-12 19:57:44.750 194 12613.00 23.07 55233.70 88888.00 2008-07-12 19:57:44.875 194 12613.05 23.15 55233.72 88888.00 2008-07-12 19:57:45.000 194 12613.02 23.15 55233.75 88888.00 2008-07-12 19:57:45.125 194 12612.98 23.15 55233.70 88888.00 2008-07-12 19:57:45.250 194 12612.95 23.07 55233.68 88888.00 2008-07-12 19:57:45.375 194 12612.95 23.07 55233.68 88888.00 2008-07-12 19:57:45.500 194 12612.98 23.12 55233.70 88888.00 2008-07-12 19:57:45.625 194 12613.00 23.10 55233.70 88888.00 2008-07-12 19:57:45.750 194 12613.05 23.07 55233.75 88888.00 2008-07-12 19:57:45.875 194 12613.08 23.07 55233.72 88888.00 2008-07-12 19:57:46.000 194 12613.00 23.05 55233.70 88888.00 2008-07-12 19:57:46.125 194 12613.00 23.07 55233.70 88888.00 2008-07-12 19:57:46.250 194 12613.02 23.02 55233.70 88888.00 2008-07-12 19:57:46.375 194 12613.02 23.02 55233.70 88888.00 2008-07-12 19:57:46.500 194 12613.05 23.07 55233.72 88888.00 2008-07-12 19:57:46.625 194 12613.02 23.10 55233.72 88888.00 2008-07-12 19:57:46.750 194 12613.08 23.10 55233.78 88888.00 2008-07-12 19:57:46.875 194 12613.05 23.07 55233.78 88888.00 2008-07-12 19:57:47.000 194 12612.95 23.02 55233.72 88888.00 2008-07-12 19:57:47.125 194 12612.92 23.05 55233.75 88888.00 2008-07-12 19:57:47.250 194 12612.95 23.05 55233.78 88888.00 2008-07-12 19:57:47.375 194 12613.02 23.07 55233.78 88888.00 2008-07-12 19:57:47.500 194 12613.08 23.05 55233.80 88888.00 2008-07-12 19:57:47.625 194 12613.10 23.05 55233.80 88888.00 2008-07-12 19:57:47.750 194 12613.15 23.05 55233.80 88888.00 2008-07-12 19:57:47.875 194 12613.12 22.98 55233.78 88888.00 2008-07-12 19:57:48.000 194 12613.08 22.98 55233.78 88888.00 2008-07-12 19:57:48.125 194 12613.02 22.98 55233.75 88888.00 2008-07-12 19:57:48.250 194 12613.00 22.93 55233.72 88888.00 2008-07-12 19:57:48.375 194 12612.95 22.90 55233.68 88888.00 2008-07-12 19:57:48.500 194 12612.92 22.88 55233.72 88888.00 2008-07-12 19:57:48.625 194 12613.05 22.93 55233.72 88888.00 2008-07-12 19:57:48.750 194 12613.08 22.95 55233.75 88888.00 2008-07-12 19:57:48.875 194 12613.00 22.93 55233.75 88888.00 2008-07-12 19:57:49.000 194 12613.00 22.93 55233.75 88888.00 2008-07-12 19:57:49.125 194 12613.00 22.90 55233.75 88888.00 2008-07-12 19:57:49.250 194 12613.00 22.88 55233.72 88888.00 2008-07-12 19:57:49.375 194 12613.10 22.93 55233.72 88888.00 2008-07-12 19:57:49.500 194 12613.08 22.90 55233.72 88888.00 2008-07-12 19:57:49.625 194 12613.05 22.98 55233.78 88888.00 2008-07-12 19:57:49.750 194 12613.08 22.95 55233.75 88888.00 2008-07-12 19:57:49.875 194 12613.02 22.90 55233.72 88888.00 2008-07-12 19:57:50.000 194 12612.98 22.82 55233.70 88888.00 2008-07-12 19:57:50.125 194 12612.98 22.85 55233.78 88888.00 2008-07-12 19:57:50.250 194 12613.02 22.98 55233.82 88888.00 2008-07-12 19:57:50.375 194 12613.02 22.93 55233.78 88888.00 2008-07-12 19:57:50.500 194 12612.98 22.90 55233.72 88888.00 2008-07-12 19:57:50.625 194 12613.00 22.93 55233.78 88888.00 2008-07-12 19:57:50.750 194 12613.12 22.98 55233.80 88888.00 2008-07-12 19:57:50.875 194 12613.15 22.95 55233.82 88888.00 2008-07-12 19:57:51.000 194 12613.02 22.90 55233.78 88888.00 2008-07-12 19:57:51.125 194 12612.98 22.90 55233.78 88888.00 2008-07-12 19:57:51.250 194 12613.05 22.85 55233.80 88888.00 2008-07-12 19:57:51.375 194 12613.10 22.93 55233.82 88888.00 2008-07-12 19:57:51.500 194 12613.08 22.98 55233.88 88888.00 2008-07-12 19:57:51.625 194 12613.02 22.95 55233.85 88888.00 2008-07-12 19:57:51.750 194 12613.00 22.90 55233.80 88888.00 2008-07-12 19:57:51.875 194 12613.00 22.88 55233.80 88888.00 2008-07-12 19:57:52.000 194 12612.98 22.85 55233.80 88888.00 2008-07-12 19:57:52.125 194 12612.98 22.82 55233.80 88888.00 2008-07-12 19:57:52.250 194 12613.00 22.85 55233.82 88888.00 2008-07-12 19:57:52.375 194 12613.05 22.88 55233.82 88888.00 2008-07-12 19:57:52.500 194 12613.10 22.85 55233.82 88888.00 2008-07-12 19:57:52.625 194 12613.10 22.85 55233.82 88888.00 2008-07-12 19:57:52.750 194 12613.15 22.90 55233.85 88888.00 2008-07-12 19:57:52.875 194 12613.12 22.88 55233.85 88888.00 2008-07-12 19:57:53.000 194 12613.08 22.85 55233.88 88888.00 2008-07-12 19:57:53.125 194 12612.98 22.77 55233.88 88888.00 2008-07-12 19:57:53.250 194 12613.00 22.82 55233.88 88888.00 2008-07-12 19:57:53.375 194 12613.05 22.88 55233.88 88888.00 2008-07-12 19:57:53.500 194 12613.08 22.90 55233.90 88888.00 2008-07-12 19:57:53.625 194 12613.08 22.88 55233.93 88888.00 2008-07-12 19:57:53.750 194 12613.08 22.85 55233.95 88888.00 2008-07-12 19:57:53.875 194 12613.08 22.88 55233.93 88888.00 2008-07-12 19:57:54.000 194 12613.08 22.82 55233.93 88888.00 2008-07-12 19:57:54.125 194 12613.08 22.75 55233.90 88888.00 2008-07-12 19:57:54.250 194 12613.10 22.80 55233.88 88888.00 2008-07-12 19:57:54.375 194 12613.08 22.85 55233.90 88888.00 2008-07-12 19:57:54.500 194 12612.98 22.80 55233.88 88888.00 2008-07-12 19:57:54.625 194 12612.98 22.85 55233.88 88888.00 2008-07-12 19:57:54.750 194 12612.92 22.85 55233.90 88888.00 2008-07-12 19:57:54.875 194 12612.95 22.82 55233.90 88888.00 2008-07-12 19:57:55.000 194 12613.08 22.85 55233.90 88888.00 2008-07-12 19:57:55.125 194 12613.17 22.93 55233.95 88888.00 2008-07-12 19:57:55.250 194 12613.12 22.88 55233.93 88888.00 2008-07-12 19:57:55.375 194 12613.08 22.88 55233.90 88888.00 2008-07-12 19:57:55.500 194 12613.02 22.88 55233.90 88888.00 2008-07-12 19:57:55.625 194 12613.02 22.82 55233.88 88888.00 2008-07-12 19:57:55.750 194 12613.05 22.85 55233.90 88888.00 2008-07-12 19:57:55.875 194 12613.10 22.85 55233.90 88888.00 2008-07-12 19:57:56.000 194 12613.08 22.82 55233.90 88888.00 2008-07-12 19:57:56.125 194 12613.05 22.82 55233.90 88888.00 2008-07-12 19:57:56.250 194 12613.02 22.85 55233.90 88888.00 2008-07-12 19:57:56.375 194 12613.05 22.88 55233.90 88888.00 2008-07-12 19:57:56.500 194 12613.08 22.88 55233.93 88888.00 2008-07-12 19:57:56.625 194 12613.12 22.88 55233.95 88888.00 2008-07-12 19:57:56.750 194 12613.15 22.88 55233.95 88888.00 2008-07-12 19:57:56.875 194 12613.12 22.90 55233.95 88888.00 2008-07-12 19:57:57.000 194 12613.10 22.90 55233.93 88888.00 2008-07-12 19:57:57.125 194 12613.05 22.88 55233.95 88888.00 2008-07-12 19:57:57.250 194 12613.10 22.85 55233.95 88888.00 2008-07-12 19:57:57.375 194 12613.10 22.88 55233.95 88888.00 2008-07-12 19:57:57.500 194 12613.02 22.82 55233.93 88888.00 2008-07-12 19:57:57.625 194 12613.05 22.85 55233.93 88888.00 2008-07-12 19:57:57.750 194 12613.12 22.85 55233.95 88888.00 2008-07-12 19:57:57.875 194 12613.12 22.85 55233.95 88888.00 2008-07-12 19:57:58.000 194 12613.10 22.85 55233.93 88888.00 2008-07-12 19:57:58.125 194 12613.12 22.90 55233.95 88888.00 2008-07-12 19:57:58.250 194 12613.17 22.85 55233.93 88888.00 2008-07-12 19:57:58.375 194 12613.10 22.80 55233.85 88888.00 2008-07-12 19:57:58.500 194 12613.10 22.82 55233.85 88888.00 2008-07-12 19:57:58.625 194 12613.05 22.85 55233.90 88888.00 2008-07-12 19:57:58.750 194 12613.08 22.88 55233.93 88888.00 2008-07-12 19:57:58.875 194 12613.08 22.85 55233.88 88888.00 2008-07-12 19:57:59.000 194 12613.08 22.82 55233.90 88888.00 2008-07-12 19:57:59.125 194 12613.08 22.77 55233.90 88888.00 2008-07-12 19:57:59.250 194 12613.15 22.82 55233.90 88888.00 2008-07-12 19:57:59.375 194 12613.17 22.88 55233.90 88888.00 2008-07-12 19:57:59.500 194 12613.12 22.85 55233.90 88888.00 2008-07-12 19:57:59.625 194 12613.10 22.88 55233.88 88888.00 2008-07-12 19:57:59.750 194 12613.10 22.88 55233.93 88888.00 2008-07-12 19:57:59.875 194 12613.12 22.88 55233.93 88888.00 2008-07-12 19:58:00.000 194 12613.15 22.85 55233.93 88888.00 2008-07-12 19:58:00.125 194 12613.17 22.85 55233.93 88888.00 2008-07-12 19:58:00.250 194 12613.15 22.90 55233.95 88888.00 2008-07-12 19:58:00.375 194 12613.17 22.88 55233.93 88888.00 2008-07-12 19:58:00.500 194 12613.12 22.77 55233.88 88888.00 2008-07-12 19:58:00.625 194 12613.08 22.85 55233.90 88888.00 2008-07-12 19:58:00.750 194 12613.12 22.88 55233.93 88888.00 2008-07-12 19:58:00.875 194 12613.23 22.90 55233.90 88888.00 2008-07-12 19:58:01.000 194 12613.27 22.93 55233.93 88888.00 2008-07-12 19:58:01.125 194 12613.27 22.93 55233.90 88888.00 2008-07-12 19:58:01.250 194 12613.15 22.77 55233.88 88888.00 2008-07-12 19:58:01.375 194 12613.12 22.80 55233.90 88888.00 2008-07-12 19:58:01.500 194 12613.17 22.90 55233.93 88888.00 2008-07-12 19:58:01.625 194 12613.23 22.95 55233.97 88888.00 2008-07-12 19:58:01.750 194 12613.12 22.90 55233.93 88888.00 2008-07-12 19:58:01.875 194 12613.10 22.85 55233.90 88888.00 2008-07-12 19:58:02.000 194 12613.08 22.85 55233.88 88888.00 2008-07-12 19:58:02.125 194 12613.12 22.90 55233.90 88888.00 2008-07-12 19:58:02.250 194 12613.10 22.88 55233.93 88888.00 2008-07-12 19:58:02.375 194 12613.12 22.90 55233.90 88888.00 2008-07-12 19:58:02.500 194 12613.15 22.93 55233.93 88888.00 2008-07-12 19:58:02.625 194 12613.20 22.93 55233.95 88888.00 2008-07-12 19:58:02.750 194 12613.20 22.90 55233.95 88888.00 2008-07-12 19:58:02.875 194 12613.15 22.88 55233.93 88888.00 2008-07-12 19:58:03.000 194 12613.10 22.82 55233.93 88888.00 2008-07-12 19:58:03.125 194 12613.10 22.82 55233.93 88888.00 2008-07-12 19:58:03.250 194 12613.15 22.85 55233.97 88888.00 2008-07-12 19:58:03.375 194 12613.10 22.82 55233.97 88888.00 2008-07-12 19:58:03.500 194 12613.08 22.77 55233.95 88888.00 2008-07-12 19:58:03.625 194 12613.08 22.85 55233.97 88888.00 2008-07-12 19:58:03.750 194 12613.05 22.88 55233.97 88888.00 2008-07-12 19:58:03.875 194 12613.05 22.90 55233.95 88888.00 2008-07-12 19:58:04.000 194 12613.05 22.82 55233.93 88888.00 2008-07-12 19:58:04.125 194 12613.05 22.82 55233.97 88888.00 2008-07-12 19:58:04.250 194 12613.10 22.82 55233.97 88888.00 2008-07-12 19:58:04.375 194 12613.15 22.88 55233.97 88888.00 2008-07-12 19:58:04.500 194 12613.17 22.90 55233.97 88888.00 2008-07-12 19:58:04.625 194 12613.20 22.88 55234.00 88888.00 2008-07-12 19:58:04.750 194 12613.20 22.82 55234.00 88888.00 2008-07-12 19:58:04.875 194 12613.20 22.82 55234.00 88888.00 2008-07-12 19:58:05.000 194 12613.15 22.85 55233.97 88888.00 2008-07-12 19:58:05.125 194 12613.15 22.88 55234.00 88888.00 2008-07-12 19:58:05.250 194 12613.17 22.88 55234.03 88888.00 2008-07-12 19:58:05.375 194 12613.12 22.90 55234.03 88888.00 2008-07-12 19:58:05.500 194 12613.10 22.85 55234.00 88888.00 2008-07-12 19:58:05.625 194 12613.10 22.80 55234.03 88888.00 2008-07-12 19:58:05.750 194 12613.12 22.82 55234.03 88888.00 2008-07-12 19:58:05.875 194 12613.17 22.88 55234.03 88888.00 2008-07-12 19:58:06.000 194 12613.15 22.80 55233.97 88888.00 2008-07-12 19:58:06.125 194 12613.10 22.75 55233.97 88888.00 2008-07-12 19:58:06.250 194 12613.10 22.82 55234.00 88888.00 2008-07-12 19:58:06.375 194 12613.12 22.82 55234.00 88888.00 2008-07-12 19:58:06.500 194 12613.17 22.85 55234.00 88888.00 2008-07-12 19:58:06.625 194 12613.17 22.88 55234.03 88888.00 2008-07-12 19:58:06.750 194 12613.20 22.90 55234.03 88888.00 2008-07-12 19:58:06.875 194 12613.20 22.88 55234.00 88888.00 2008-07-12 19:58:07.000 194 12613.17 22.77 55234.00 88888.00 2008-07-12 19:58:07.125 194 12613.23 22.75 55234.03 88888.00 2008-07-12 19:58:07.250 194 12613.12 22.80 55234.03 88888.00 2008-07-12 19:58:07.375 194 12613.08 22.75 55234.03 88888.00 2008-07-12 19:58:07.500 194 12613.05 22.73 55234.00 88888.00 2008-07-12 19:58:07.625 194 12613.05 22.73 55234.00 88888.00 2008-07-12 19:58:07.750 194 12613.10 22.75 55234.03 88888.00 2008-07-12 19:58:07.875 194 12613.05 22.77 55234.03 88888.00 2008-07-12 19:58:08.000 194 12613.08 22.75 55234.03 88888.00 2008-07-12 19:58:08.125 194 12613.10 22.75 55234.05 88888.00 2008-07-12 19:58:08.250 194 12613.12 22.70 55234.05 88888.00 2008-07-12 19:58:08.375 194 12613.05 22.73 55234.07 88888.00 2008-07-12 19:58:08.500 194 12613.08 22.75 55234.07 88888.00 2008-07-12 19:58:08.625 194 12613.15 22.80 55234.10 88888.00 2008-07-12 19:58:08.750 194 12613.12 22.75 55234.05 88888.00 2008-07-12 19:58:08.875 194 12613.08 22.70 55234.05 88888.00 2008-07-12 19:58:09.000 194 12613.08 22.65 55234.00 88888.00 2008-07-12 19:58:09.125 194 12613.15 22.68 55234.05 88888.00 2008-07-12 19:58:09.250 194 12613.15 22.73 55234.05 88888.00 2008-07-12 19:58:09.375 194 12613.12 22.75 55234.05 88888.00 2008-07-12 19:58:09.500 194 12613.10 22.70 55234.07 88888.00 2008-07-12 19:58:09.625 194 12613.17 22.68 55234.10 88888.00 2008-07-12 19:58:09.750 194 12613.15 22.62 55234.07 88888.00 2008-07-12 19:58:09.875 194 12613.08 22.60 55234.07 88888.00 2008-07-12 19:58:10.000 194 12613.12 22.62 55234.05 88888.00 2008-07-12 19:58:10.125 194 12613.17 22.65 55234.07 88888.00 2008-07-12 19:58:10.250 194 12613.15 22.65 55234.07 88888.00 2008-07-12 19:58:10.375 194 12613.17 22.68 55234.10 88888.00 2008-07-12 19:58:10.500 194 12613.15 22.70 55234.12 88888.00 2008-07-12 19:58:10.625 194 12613.15 22.62 55234.07 88888.00 2008-07-12 19:58:10.750 194 12613.12 22.55 55234.07 88888.00 2008-07-12 19:58:10.875 194 12613.12 22.60 55234.10 88888.00 2008-07-12 19:58:11.000 194 12613.10 22.65 55234.12 88888.00 2008-07-12 19:58:11.125 194 12613.10 22.60 55234.10 88888.00 2008-07-12 19:58:11.250 194 12613.17 22.57 55234.10 88888.00 2008-07-12 19:58:11.375 194 12613.15 22.62 55234.10 88888.00 2008-07-12 19:58:11.500 194 12613.08 22.60 55234.10 88888.00 2008-07-12 19:58:11.625 194 12613.08 22.50 55234.10 88888.00 2008-07-12 19:58:11.750 194 12613.12 22.50 55234.07 88888.00 2008-07-12 19:58:11.875 194 12613.15 22.57 55234.10 88888.00 2008-07-12 19:58:12.000 194 12613.17 22.60 55234.12 88888.00 2008-07-12 19:58:12.125 194 12613.15 22.60 55234.12 88888.00 2008-07-12 19:58:12.250 194 12613.15 22.52 55234.07 88888.00 2008-07-12 19:58:12.375 194 12613.20 22.55 55234.10 88888.00 2008-07-12 19:58:12.500 194 12613.23 22.62 55234.15 88888.00 2008-07-12 19:58:12.625 194 12613.23 22.60 55234.18 88888.00 2008-07-12 19:58:12.750 194 12613.23 22.60 55234.15 88888.00 2008-07-12 19:58:12.875 194 12613.20 22.60 55234.18 88888.00 2008-07-12 19:58:13.000 194 12613.17 22.60 55234.12 88888.00 2008-07-12 19:58:13.125 194 12613.12 22.57 55234.10 88888.00 2008-07-12 19:58:13.250 194 12613.17 22.55 55234.15 88888.00 2008-07-12 19:58:13.375 194 12613.17 22.50 55234.12 88888.00 2008-07-12 19:58:13.500 194 12613.12 22.52 55234.18 88888.00 2008-07-12 19:58:13.625 194 12613.08 22.55 55234.15 88888.00 2008-07-12 19:58:13.750 194 12613.05 22.48 55234.15 88888.00 2008-07-12 19:58:13.875 194 12613.05 22.48 55234.15 88888.00 2008-07-12 19:58:14.000 194 12613.05 22.45 55234.15 88888.00 2008-07-12 19:58:14.125 194 12613.00 22.43 55234.18 88888.00 2008-07-12 19:58:14.250 194 12613.00 22.48 55234.20 88888.00 2008-07-12 19:58:14.375 194 12613.02 22.48 55234.20 88888.00 2008-07-12 19:58:14.500 194 12613.05 22.48 55234.20 88888.00 2008-07-12 19:58:14.625 194 12613.10 22.48 55234.22 88888.00 2008-07-12 19:58:14.750 194 12613.05 22.43 55234.20 88888.00 2008-07-12 19:58:14.875 194 12613.02 22.38 55234.18 88888.00 2008-07-12 19:58:15.000 194 12613.02 22.43 55234.20 88888.00 2008-07-12 19:58:15.125 194 12613.12 22.52 55234.20 88888.00 2008-07-12 19:58:15.250 194 12613.08 22.50 55234.20 88888.00 2008-07-12 19:58:15.375 194 12613.02 22.50 55234.20 88888.00 2008-07-12 19:58:15.500 194 12613.10 22.48 55234.18 88888.00 2008-07-12 19:58:15.625 194 12613.08 22.43 55234.18 88888.00 2008-07-12 19:58:15.750 194 12613.02 22.38 55234.15 88888.00 2008-07-12 19:58:15.875 194 12613.00 22.40 55234.12 88888.00 2008-07-12 19:58:16.000 194 12613.10 22.45 55234.18 88888.00 2008-07-12 19:58:16.125 194 12613.10 22.52 55234.22 88888.00 2008-07-12 19:58:16.250 194 12613.08 22.48 55234.22 88888.00 2008-07-12 19:58:16.375 194 12613.05 22.45 55234.18 88888.00 2008-07-12 19:58:16.500 194 12613.02 22.45 55234.18 88888.00 2008-07-12 19:58:16.625 194 12613.05 22.45 55234.20 88888.00 2008-07-12 19:58:16.750 194 12613.12 22.43 55234.25 88888.00 2008-07-12 19:58:16.875 194 12613.15 22.43 55234.25 88888.00 2008-07-12 19:58:17.000 194 12613.17 22.43 55234.22 88888.00 2008-07-12 19:58:17.125 194 12613.08 22.43 55234.20 88888.00 2008-07-12 19:58:17.250 194 12613.02 22.43 55234.20 88888.00 2008-07-12 19:58:17.375 194 12613.05 22.38 55234.20 88888.00 2008-07-12 19:58:17.500 194 12613.10 22.32 55234.22 88888.00 2008-07-12 19:58:17.625 194 12613.10 22.35 55234.15 88888.00 2008-07-12 19:58:17.750 194 12613.08 22.32 55234.18 88888.00 2008-07-12 19:58:17.875 194 12613.05 22.32 55234.20 88888.00 2008-07-12 19:58:18.000 194 12612.98 22.25 55234.15 88888.00 2008-07-12 19:58:18.125 194 12612.98 22.27 55234.18 88888.00 2008-07-12 19:58:18.250 194 12613.02 22.32 55234.22 88888.00 2008-07-12 19:58:18.375 194 12613.10 22.40 55234.20 88888.00 2008-07-12 19:58:18.500 194 12613.08 22.40 55234.25 88888.00 2008-07-12 19:58:18.625 194 12613.00 22.40 55234.25 88888.00 2008-07-12 19:58:18.750 194 12613.08 22.43 55234.25 88888.00 2008-07-12 19:58:18.875 194 12613.12 22.43 55234.25 88888.00 2008-07-12 19:58:19.000 194 12613.15 22.43 55234.28 88888.00 2008-07-12 19:58:19.125 194 12613.08 22.38 55234.25 88888.00 2008-07-12 19:58:19.250 194 12612.98 22.30 55234.22 88888.00 2008-07-12 19:58:19.375 194 12613.00 22.32 55234.22 88888.00 2008-07-12 19:58:19.500 194 12613.10 22.38 55234.22 88888.00 2008-07-12 19:58:19.625 194 12613.08 22.40 55234.22 88888.00 2008-07-12 19:58:19.750 194 12613.02 22.38 55234.20 88888.00 2008-07-12 19:58:19.875 194 12613.10 22.35 55234.18 88888.00 2008-07-12 19:58:20.000 194 12613.15 22.35 55234.18 88888.00 2008-07-12 19:58:20.125 194 12613.15 22.40 55234.20 88888.00 2008-07-12 19:58:20.250 194 12613.20 22.38 55234.18 88888.00 2008-07-12 19:58:20.375 194 12613.23 22.38 55234.20 88888.00 2008-07-12 19:58:20.500 194 12613.17 22.32 55234.18 88888.00 2008-07-12 19:58:20.625 194 12613.08 22.32 55234.15 88888.00 2008-07-12 19:58:20.750 194 12613.08 22.38 55234.22 88888.00 2008-07-12 19:58:20.875 194 12613.08 22.30 55234.20 88888.00 2008-07-12 19:58:21.000 194 12613.12 22.32 55234.20 88888.00 2008-07-12 19:58:21.125 194 12613.12 22.35 55234.22 88888.00 2008-07-12 19:58:21.250 194 12613.08 22.35 55234.25 88888.00 2008-07-12 19:58:21.375 194 12613.00 22.30 55234.25 88888.00 2008-07-12 19:58:21.500 194 12613.00 22.32 55234.25 88888.00 2008-07-12 19:58:21.625 194 12613.02 22.35 55234.25 88888.00 2008-07-12 19:58:21.750 194 12613.05 22.38 55234.25 88888.00 2008-07-12 19:58:21.875 194 12613.00 22.30 55234.22 88888.00 2008-07-12 19:58:22.000 194 12613.00 22.27 55234.22 88888.00 2008-07-12 19:58:22.125 194 12613.05 22.35 55234.25 88888.00 2008-07-12 19:58:22.250 194 12613.10 22.35 55234.25 88888.00 2008-07-12 19:58:22.375 194 12613.08 22.38 55234.25 88888.00 2008-07-12 19:58:22.500 194 12613.02 22.32 55234.25 88888.00 2008-07-12 19:58:22.625 194 12612.95 22.30 55234.25 88888.00 2008-07-12 19:58:22.750 194 12612.95 22.27 55234.22 88888.00 2008-07-12 19:58:22.875 194 12613.00 22.32 55234.30 88888.00 2008-07-12 19:58:23.000 194 12613.05 22.38 55234.30 88888.00 2008-07-12 19:58:23.125 194 12613.00 22.32 55234.28 88888.00 2008-07-12 19:58:23.250 194 12612.95 22.25 55234.25 88888.00 2008-07-12 19:58:23.375 194 12612.95 22.30 55234.22 88888.00 2008-07-12 19:58:23.500 194 12612.95 22.32 55234.20 88888.00 2008-07-12 19:58:23.625 194 12613.02 22.35 55234.25 88888.00 2008-07-12 19:58:23.750 194 12613.02 22.35 55234.25 88888.00 2008-07-12 19:58:23.875 194 12613.02 22.38 55234.25 88888.00 2008-07-12 19:58:24.000 194 12612.98 22.30 55234.20 88888.00 2008-07-12 19:58:24.125 194 12613.00 22.25 55234.20 88888.00 2008-07-12 19:58:24.250 194 12613.02 22.35 55234.25 88888.00 2008-07-12 19:58:24.375 194 12613.12 22.43 55234.28 88888.00 2008-07-12 19:58:24.500 194 12613.10 22.43 55234.25 88888.00 2008-07-12 19:58:24.625 194 12613.08 22.40 55234.22 88888.00 2008-07-12 19:58:24.750 194 12613.00 22.35 55234.20 88888.00 2008-07-12 19:58:24.875 194 12613.02 22.38 55234.20 88888.00 2008-07-12 19:58:25.000 194 12613.05 22.40 55234.22 88888.00 2008-07-12 19:58:25.125 194 12613.08 22.43 55234.25 88888.00 2008-07-12 19:58:25.250 194 12613.02 22.38 55234.25 88888.00 2008-07-12 19:58:25.375 194 12613.08 22.38 55234.25 88888.00 2008-07-12 19:58:25.500 194 12613.08 22.40 55234.28 88888.00 2008-07-12 19:58:25.625 194 12613.10 22.40 55234.28 88888.00 2008-07-12 19:58:25.750 194 12613.05 22.35 55234.25 88888.00 2008-07-12 19:58:25.875 194 12613.10 22.32 55234.22 88888.00 2008-07-12 19:58:26.000 194 12613.12 22.32 55234.22 88888.00 2008-07-12 19:58:26.125 194 12613.23 22.43 55234.28 88888.00 2008-07-12 19:58:26.250 194 12613.15 22.38 55234.25 88888.00 2008-07-12 19:58:26.375 194 12613.05 22.35 55234.20 88888.00 2008-07-12 19:58:26.500 194 12613.10 22.38 55234.25 88888.00 2008-07-12 19:58:26.625 194 12613.23 22.48 55234.30 88888.00 2008-07-12 19:58:26.750 194 12613.25 22.48 55234.28 88888.00 2008-07-12 19:58:26.875 194 12613.23 22.43 55234.28 88888.00 2008-07-12 19:58:27.000 194 12613.20 22.40 55234.28 88888.00 2008-07-12 19:58:27.125 194 12613.20 22.43 55234.28 88888.00 2008-07-12 19:58:27.250 194 12613.15 22.43 55234.25 88888.00 2008-07-12 19:58:27.375 194 12613.20 22.48 55234.25 88888.00 2008-07-12 19:58:27.500 194 12613.27 22.52 55234.25 88888.00 2008-07-12 19:58:27.625 194 12613.27 22.48 55234.28 88888.00 2008-07-12 19:58:27.750 194 12613.23 22.45 55234.25 88888.00 2008-07-12 19:58:27.875 194 12613.12 22.45 55234.22 88888.00 2008-07-12 19:58:28.000 194 12613.15 22.45 55234.20 88888.00 2008-07-12 19:58:28.125 194 12613.17 22.48 55234.25 88888.00 2008-07-12 19:58:28.250 194 12613.10 22.48 55234.28 88888.00 2008-07-12 19:58:28.375 194 12613.15 22.45 55234.25 88888.00 2008-07-12 19:58:28.500 194 12613.20 22.45 55234.20 88888.00 2008-07-12 19:58:28.625 194 12613.17 22.43 55234.20 88888.00 2008-07-12 19:58:28.750 194 12613.17 22.45 55234.22 88888.00 2008-07-12 19:58:28.875 194 12613.15 22.45 55234.20 88888.00 2008-07-12 19:58:29.000 194 12613.15 22.48 55234.18 88888.00 2008-07-12 19:58:29.125 194 12613.23 22.48 55234.20 88888.00 2008-07-12 19:58:29.250 194 12613.23 22.45 55234.20 88888.00 2008-07-12 19:58:29.375 194 12613.20 22.48 55234.18 88888.00 2008-07-12 19:58:29.500 194 12613.12 22.48 55234.20 88888.00 2008-07-12 19:58:29.625 194 12613.12 22.48 55234.20 88888.00 2008-07-12 19:58:29.750 194 12613.12 22.50 55234.22 88888.00 2008-07-12 19:58:29.875 194 12613.20 22.55 55234.22 88888.00 2008-07-12 19:58:30.000 194 12613.17 22.52 55234.20 88888.00 2008-07-12 19:58:30.125 194 12613.10 22.45 55234.20 88888.00 2008-07-12 19:58:30.250 194 12613.10 22.48 55234.20 88888.00 2008-07-12 19:58:30.375 194 12613.12 22.50 55234.20 88888.00 2008-07-12 19:58:30.500 194 12613.12 22.48 55234.18 88888.00 2008-07-12 19:58:30.625 194 12613.15 22.50 55234.20 88888.00 2008-07-12 19:58:30.750 194 12613.20 22.52 55234.20 88888.00 2008-07-12 19:58:30.875 194 12613.15 22.52 55234.25 88888.00 2008-07-12 19:58:31.000 194 12613.17 22.52 55234.22 88888.00 2008-07-12 19:58:31.125 194 12613.15 22.52 55234.25 88888.00 2008-07-12 19:58:31.250 194 12613.12 22.52 55234.28 88888.00 2008-07-12 19:58:31.375 194 12613.20 22.55 55234.28 88888.00 2008-07-12 19:58:31.500 194 12613.25 22.52 55234.25 88888.00 2008-07-12 19:58:31.625 194 12613.27 22.52 55234.25 88888.00 2008-07-12 19:58:31.750 194 12613.20 22.50 55234.25 88888.00 2008-07-12 19:58:31.875 194 12613.20 22.50 55234.22 88888.00 2008-07-12 19:58:32.000 194 12613.30 22.55 55234.25 88888.00 2008-07-12 19:58:32.125 194 12613.38 22.62 55234.28 88888.00 2008-07-12 19:58:32.250 194 12613.38 22.57 55234.20 88888.00 2008-07-12 19:58:32.375 194 12613.38 22.60 55234.20 88888.00 2008-07-12 19:58:32.500 194 12613.35 22.62 55234.20 88888.00 2008-07-12 19:58:32.625 194 12613.33 22.62 55234.25 88888.00 2008-07-12 19:58:32.750 194 12613.35 22.62 55234.25 88888.00 2008-07-12 19:58:32.875 194 12613.25 22.65 55234.22 88888.00 2008-07-12 19:58:33.000 194 12613.20 22.65 55234.22 88888.00 2008-07-12 19:58:33.125 194 12613.23 22.65 55234.20 88888.00 2008-07-12 19:58:33.250 194 12613.10 22.60 55234.20 88888.00 2008-07-12 19:58:33.375 194 12613.15 22.62 55234.22 88888.00 2008-07-12 19:58:33.500 194 12613.20 22.65 55234.20 88888.00 2008-07-12 19:58:33.625 194 12613.15 22.60 55234.18 88888.00 2008-07-12 19:58:33.750 194 12613.17 22.60 55234.22 88888.00 2008-07-12 19:58:33.875 194 12613.25 22.60 55234.20 88888.00 2008-07-12 19:58:34.000 194 12613.23 22.57 55234.18 88888.00 2008-07-12 19:58:34.125 194 12613.20 22.62 55234.22 88888.00 2008-07-12 19:58:34.250 194 12613.23 22.60 55234.25 88888.00 2008-07-12 19:58:34.375 194 12613.30 22.60 55234.22 88888.00 2008-07-12 19:58:34.500 194 12613.40 22.62 55234.20 88888.00 2008-07-12 19:58:34.625 194 12613.42 22.65 55234.22 88888.00 2008-07-12 19:58:34.750 194 12613.35 22.70 55234.22 88888.00 2008-07-12 19:58:34.875 194 12613.30 22.62 55234.22 88888.00 2008-07-12 19:58:35.000 194 12613.30 22.62 55234.20 88888.00 2008-07-12 19:58:35.125 194 12613.27 22.65 55234.22 88888.00 2008-07-12 19:58:35.250 194 12613.23 22.60 55234.22 88888.00 2008-07-12 19:58:35.375 194 12613.23 22.57 55234.22 88888.00 2008-07-12 19:58:35.500 194 12613.25 22.60 55234.28 88888.00 2008-07-12 19:58:35.625 194 12613.33 22.57 55234.25 88888.00 2008-07-12 19:58:35.750 194 12613.30 22.60 55234.25 88888.00 2008-07-12 19:58:35.875 194 12613.30 22.62 55234.22 88888.00 2008-07-12 19:58:36.000 194 12613.33 22.62 55234.20 88888.00 2008-07-12 19:58:36.125 194 12613.35 22.65 55234.20 88888.00 2008-07-12 19:58:36.250 194 12613.42 22.62 55234.20 88888.00 2008-07-12 19:58:36.375 194 12613.40 22.57 55234.20 88888.00 2008-07-12 19:58:36.500 194 12613.33 22.60 55234.20 88888.00 2008-07-12 19:58:36.625 194 12613.27 22.57 55234.15 88888.00 2008-07-12 19:58:36.750 194 12613.33 22.60 55234.20 88888.00 2008-07-12 19:58:36.875 194 12613.42 22.65 55234.22 88888.00 2008-07-12 19:58:37.000 194 12613.40 22.60 55234.18 88888.00 2008-07-12 19:58:37.125 194 12613.35 22.60 55234.18 88888.00 2008-07-12 19:58:37.250 194 12613.30 22.60 55234.18 88888.00 2008-07-12 19:58:37.375 194 12613.42 22.60 55234.18 88888.00 2008-07-12 19:58:37.500 194 12613.42 22.62 55234.18 88888.00 2008-07-12 19:58:37.625 194 12613.48 22.65 55234.20 88888.00 2008-07-12 19:58:37.750 194 12613.48 22.62 55234.18 88888.00 2008-07-12 19:58:37.875 194 12613.45 22.60 55234.18 88888.00 2008-07-12 19:58:38.000 194 12613.42 22.60 55234.15 88888.00 2008-07-12 19:58:38.125 194 12613.50 22.65 55234.22 88888.00 2008-07-12 19:58:38.250 194 12613.45 22.68 55234.28 88888.00 2008-07-12 19:58:38.375 194 12613.40 22.68 55234.25 88888.00 2008-07-12 19:58:38.500 194 12613.42 22.68 55234.22 88888.00 2008-07-12 19:58:38.625 194 12613.42 22.65 55234.20 88888.00 2008-07-12 19:58:38.750 194 12613.38 22.62 55234.18 88888.00 2008-07-12 19:58:38.875 194 12613.40 22.68 55234.18 88888.00 2008-07-12 19:58:39.000 194 12613.42 22.68 55234.18 88888.00 2008-07-12 19:58:39.125 194 12613.42 22.68 55234.18 88888.00 2008-07-12 19:58:39.250 194 12613.40 22.57 55234.18 88888.00 2008-07-12 19:58:39.375 194 12613.48 22.62 55234.20 88888.00 2008-07-12 19:58:39.500 194 12613.48 22.65 55234.20 88888.00 2008-07-12 19:58:39.625 194 12613.50 22.62 55234.20 88888.00 2008-07-12 19:58:39.750 194 12613.50 22.62 55234.18 88888.00 2008-07-12 19:58:39.875 194 12613.52 22.65 55234.20 88888.00 2008-07-12 19:58:40.000 194 12613.52 22.62 55234.18 88888.00 2008-07-12 19:58:40.125 194 12613.50 22.68 55234.22 88888.00 2008-07-12 19:58:40.250 194 12613.48 22.68 55234.25 88888.00 2008-07-12 19:58:40.375 194 12613.50 22.68 55234.22 88888.00 2008-07-12 19:58:40.500 194 12613.48 22.62 55234.20 88888.00 2008-07-12 19:58:40.625 194 12613.55 22.62 55234.22 88888.00 2008-07-12 19:58:40.750 194 12613.52 22.65 55234.25 88888.00 2008-07-12 19:58:40.875 194 12613.55 22.65 55234.25 88888.00 2008-07-12 19:58:41.000 194 12613.45 22.62 55234.20 88888.00 2008-07-12 19:58:41.125 194 12613.48 22.57 55234.22 88888.00 2008-07-12 19:58:41.250 194 12613.58 22.62 55234.28 88888.00 2008-07-12 19:58:41.375 194 12613.62 22.65 55234.28 88888.00 2008-07-12 19:58:41.500 194 12613.58 22.57 55234.22 88888.00 2008-07-12 19:58:41.625 194 12613.60 22.62 55234.25 88888.00 2008-07-12 19:58:41.750 194 12613.58 22.65 55234.25 88888.00 2008-07-12 19:58:41.875 194 12613.52 22.55 55234.22 88888.00 2008-07-12 19:58:42.000 194 12613.50 22.48 55234.22 88888.00 2008-07-12 19:58:42.125 194 12613.48 22.43 55234.20 88888.00 2008-07-12 19:58:42.250 194 12613.45 22.48 55234.20 88888.00 2008-07-12 19:58:42.375 194 12613.50 22.50 55234.22 88888.00 2008-07-12 19:58:42.500 194 12613.42 22.55 55234.25 88888.00 2008-07-12 19:58:42.625 194 12613.50 22.55 55234.25 88888.00 2008-07-12 19:58:42.750 194 12613.50 22.50 55234.25 88888.00 2008-07-12 19:58:42.875 194 12613.45 22.48 55234.20 88888.00 2008-07-12 19:58:43.000 194 12613.42 22.50 55234.22 88888.00 2008-07-12 19:58:43.125 194 12613.40 22.50 55234.22 88888.00 2008-07-12 19:58:43.250 194 12613.40 22.52 55234.25 88888.00 2008-07-12 19:58:43.375 194 12613.48 22.57 55234.30 88888.00 2008-07-12 19:58:43.500 194 12613.50 22.60 55234.32 88888.00 2008-07-12 19:58:43.625 194 12613.50 22.55 55234.28 88888.00 2008-07-12 19:58:43.750 194 12613.52 22.50 55234.28 88888.00 2008-07-12 19:58:43.875 194 12613.48 22.43 55234.25 88888.00 2008-07-12 19:58:44.000 194 12613.45 22.45 55234.20 88888.00 2008-07-12 19:58:44.125 194 12613.45 22.40 55234.22 88888.00 2008-07-12 19:58:44.250 194 12613.40 22.40 55234.20 88888.00 2008-07-12 19:58:44.375 194 12613.42 22.45 55234.25 88888.00 2008-07-12 19:58:44.500 194 12613.45 22.50 55234.25 88888.00 2008-07-12 19:58:44.625 194 12613.50 22.48 55234.22 88888.00 2008-07-12 19:58:44.750 194 12613.42 22.45 55234.22 88888.00 2008-07-12 19:58:44.875 194 12613.35 22.43 55234.22 88888.00 2008-07-12 19:58:45.000 194 12613.35 22.45 55234.25 88888.00 2008-07-12 19:58:45.125 194 12613.40 22.40 55234.28 88888.00 2008-07-12 19:58:45.250 194 12613.35 22.35 55234.25 88888.00 2008-07-12 19:58:45.375 194 12613.35 22.32 55234.25 88888.00 2008-07-12 19:58:45.500 194 12613.40 22.38 55234.28 88888.00 2008-07-12 19:58:45.625 194 12613.45 22.40 55234.30 88888.00 2008-07-12 19:58:45.750 194 12613.52 22.40 55234.30 88888.00 2008-07-12 19:58:45.875 194 12613.58 22.40 55234.28 88888.00 2008-07-12 19:58:46.000 194 12613.50 22.40 55234.22 88888.00 2008-07-12 19:58:46.125 194 12613.45 22.38 55234.25 88888.00 2008-07-12 19:58:46.250 194 12613.52 22.40 55234.30 88888.00 2008-07-12 19:58:46.375 194 12613.55 22.45 55234.30 88888.00 2008-07-12 19:58:46.500 194 12613.55 22.38 55234.28 88888.00 2008-07-12 19:58:46.625 194 12613.52 22.38 55234.25 88888.00 2008-07-12 19:58:46.750 194 12613.48 22.30 55234.28 88888.00 2008-07-12 19:58:46.875 194 12613.45 22.30 55234.30 88888.00 2008-07-12 19:58:47.000 194 12613.45 22.32 55234.28 88888.00 2008-07-12 19:58:47.125 194 12613.45 22.27 55234.25 88888.00 2008-07-12 19:58:47.250 194 12613.38 22.25 55234.30 88888.00 2008-07-12 19:58:47.375 194 12613.45 22.35 55234.35 88888.00 2008-07-12 19:58:47.500 194 12613.48 22.40 55234.30 88888.00 2008-07-12 19:58:47.625 194 12613.50 22.32 55234.25 88888.00 2008-07-12 19:58:47.750 194 12613.48 22.32 55234.25 88888.00 2008-07-12 19:58:47.875 194 12613.45 22.30 55234.25 88888.00 2008-07-12 19:58:48.000 194 12613.48 22.32 55234.30 88888.00 2008-07-12 19:58:48.125 194 12613.50 22.40 55234.32 88888.00 2008-07-12 19:58:48.250 194 12613.50 22.35 55234.32 88888.00 2008-07-12 19:58:48.375 194 12613.52 22.32 55234.30 88888.00 2008-07-12 19:58:48.500 194 12613.45 22.25 55234.30 88888.00 2008-07-12 19:58:48.625 194 12613.45 22.30 55234.30 88888.00 2008-07-12 19:58:48.750 194 12613.48 22.30 55234.30 88888.00 2008-07-12 19:58:48.875 194 12613.48 22.30 55234.32 88888.00 2008-07-12 19:58:49.000 194 12613.40 22.27 55234.32 88888.00 2008-07-12 19:58:49.125 194 12613.42 22.25 55234.30 88888.00 2008-07-12 19:58:49.250 194 12613.48 22.23 55234.28 88888.00 2008-07-12 19:58:49.375 194 12613.45 22.23 55234.25 88888.00 2008-07-12 19:58:49.500 194 12613.48 22.25 55234.25 88888.00 2008-07-12 19:58:49.625 194 12613.50 22.15 55234.25 88888.00 2008-07-12 19:58:49.750 194 12613.42 22.12 55234.22 88888.00 2008-07-12 19:58:49.875 194 12613.38 22.18 55234.28 88888.00 2008-07-12 19:58:50.000 194 12613.45 22.20 55234.25 88888.00 2008-07-12 19:58:50.125 194 12613.45 22.20 55234.28 88888.00 2008-07-12 19:58:50.250 194 12613.45 22.18 55234.28 88888.00 2008-07-12 19:58:50.375 194 12613.48 22.20 55234.28 88888.00 2008-07-12 19:58:50.500 194 12613.45 22.20 55234.28 88888.00 2008-07-12 19:58:50.625 194 12613.38 22.18 55234.28 88888.00 2008-07-12 19:58:50.750 194 12613.38 22.18 55234.30 88888.00 2008-07-12 19:58:50.875 194 12613.38 22.20 55234.30 88888.00 2008-07-12 19:58:51.000 194 12613.30 22.12 55234.28 88888.00 2008-07-12 19:58:51.125 194 12613.33 22.10 55234.30 88888.00 2008-07-12 19:58:51.250 194 12613.40 22.20 55234.32 88888.00 2008-07-12 19:58:51.375 194 12613.48 22.23 55234.30 88888.00 2008-07-12 19:58:51.500 194 12613.42 22.15 55234.32 88888.00 2008-07-12 19:58:51.625 194 12613.42 22.10 55234.32 88888.00 2008-07-12 19:58:51.750 194 12613.38 22.05 55234.30 88888.00 2008-07-12 19:58:51.875 194 12613.38 22.07 55234.28 88888.00 2008-07-12 19:58:52.000 194 12613.40 22.02 55234.22 88888.00 2008-07-12 19:58:52.125 194 12613.35 22.00 55234.22 88888.00 2008-07-12 19:58:52.250 194 12613.25 21.98 55234.30 88888.00 2008-07-12 19:58:52.375 194 12613.33 22.05 55234.32 88888.00 2008-07-12 19:58:52.500 194 12613.35 22.05 55234.32 88888.00 2008-07-12 19:58:52.625 194 12613.38 22.07 55234.35 88888.00 2008-07-12 19:58:52.750 194 12613.42 22.07 55234.32 88888.00 2008-07-12 19:58:52.875 194 12613.40 22.02 55234.30 88888.00 2008-07-12 19:58:53.000 194 12613.27 22.00 55234.32 88888.00 2008-07-12 19:58:53.125 194 12613.20 22.00 55234.32 88888.00 2008-07-12 19:58:53.250 194 12613.20 22.02 55234.32 88888.00 2008-07-12 19:58:53.375 194 12613.17 22.00 55234.32 88888.00 2008-07-12 19:58:53.500 194 12613.25 21.98 55234.32 88888.00 2008-07-12 19:58:53.625 194 12613.27 21.95 55234.35 88888.00 2008-07-12 19:58:53.750 194 12613.30 21.95 55234.38 88888.00 2008-07-12 19:58:53.875 194 12613.27 21.98 55234.38 88888.00 2008-07-12 19:58:54.000 194 12613.23 21.95 55234.35 88888.00 2008-07-12 19:58:54.125 194 12613.27 21.95 55234.35 88888.00 2008-07-12 19:58:54.250 194 12613.30 21.98 55234.32 88888.00 2008-07-12 19:58:54.375 194 12613.27 21.95 55234.35 88888.00 2008-07-12 19:58:54.500 194 12613.27 21.93 55234.38 88888.00 2008-07-12 19:58:54.625 194 12613.33 21.95 55234.40 88888.00 2008-07-12 19:58:54.750 194 12613.33 21.98 55234.38 88888.00 2008-07-12 19:58:54.875 194 12613.38 22.00 55234.40 88888.00 2008-07-12 19:58:55.000 194 12613.40 22.00 55234.38 88888.00 2008-07-12 19:58:55.125 194 12613.35 21.93 55234.40 88888.00 2008-07-12 19:58:55.250 194 12613.23 21.85 55234.40 88888.00 2008-07-12 19:58:55.375 194 12613.25 21.90 55234.40 88888.00 2008-07-12 19:58:55.500 194 12613.33 21.93 55234.40 88888.00 2008-07-12 19:58:55.625 194 12613.35 21.95 55234.38 88888.00 2008-07-12 19:58:55.750 194 12613.38 21.95 55234.38 88888.00 2008-07-12 19:58:55.875 194 12613.38 21.90 55234.40 88888.00 2008-07-12 19:58:56.000 194 12613.33 21.88 55234.35 88888.00 2008-07-12 19:58:56.125 194 12613.27 21.80 55234.38 88888.00 2008-07-12 19:58:56.250 194 12613.30 21.82 55234.38 88888.00 2008-07-12 19:58:56.375 194 12613.35 21.85 55234.43 88888.00 2008-07-12 19:58:56.500 194 12613.38 21.85 55234.40 88888.00 2008-07-12 19:58:56.625 194 12613.33 21.80 55234.40 88888.00 2008-07-12 19:58:56.750 194 12613.20 21.82 55234.35 88888.00 2008-07-12 19:58:56.875 194 12613.23 21.80 55234.38 88888.00 2008-07-12 19:58:57.000 194 12613.33 21.80 55234.40 88888.00 2008-07-12 19:58:57.125 194 12613.30 21.77 55234.43 88888.00 2008-07-12 19:58:57.250 194 12613.27 21.77 55234.40 88888.00 2008-07-12 19:58:57.375 194 12613.38 21.85 55234.43 88888.00 2008-07-12 19:58:57.500 194 12613.42 21.88 55234.45 88888.00 2008-07-12 19:58:57.625 194 12613.35 21.85 55234.43 88888.00 2008-07-12 19:58:57.750 194 12613.33 21.85 55234.43 88888.00 2008-07-12 19:58:57.875 194 12613.27 21.85 55234.40 88888.00 2008-07-12 19:58:58.000 194 12613.25 21.80 55234.40 88888.00 2008-07-12 19:58:58.125 194 12613.25 21.75 55234.38 88888.00 2008-07-12 19:58:58.250 194 12613.20 21.75 55234.35 88888.00 2008-07-12 19:58:58.375 194 12613.20 21.73 55234.38 88888.00 2008-07-12 19:58:58.500 194 12613.30 21.80 55234.40 88888.00 2008-07-12 19:58:58.625 194 12613.33 21.80 55234.38 88888.00 2008-07-12 19:58:58.750 194 12613.27 21.75 55234.38 88888.00 2008-07-12 19:58:58.875 194 12613.20 21.73 55234.38 88888.00 2008-07-12 19:58:59.000 194 12613.20 21.73 55234.38 88888.00 2008-07-12 19:58:59.125 194 12613.30 21.73 55234.43 88888.00 2008-07-12 19:58:59.250 194 12613.33 21.77 55234.40 88888.00 2008-07-12 19:58:59.375 194 12613.25 21.80 55234.43 88888.00 2008-07-12 19:58:59.500 194 12613.15 21.75 55234.45 88888.00 2008-07-12 19:58:59.625 194 12613.17 21.70 55234.43 88888.00 2008-07-12 19:58:59.750 194 12613.20 21.75 55234.40 88888.00 2008-07-12 19:58:59.875 194 12613.25 21.75 55234.45 88888.00 2008-07-12 19:59:00.000 194 12613.25 21.75 55234.45 88888.00 2008-07-12 19:59:00.125 194 12613.20 21.68 55234.43 88888.00 2008-07-12 19:59:00.250 194 12613.20 21.73 55234.47 88888.00 2008-07-12 19:59:00.375 194 12613.20 21.75 55234.47 88888.00 2008-07-12 19:59:00.500 194 12613.15 21.70 55234.45 88888.00 2008-07-12 19:59:00.625 194 12613.12 21.65 55234.45 88888.00 2008-07-12 19:59:00.750 194 12613.12 21.65 55234.43 88888.00 2008-07-12 19:59:00.875 194 12613.12 21.70 55234.45 88888.00 2008-07-12 19:59:01.000 194 12613.15 21.73 55234.45 88888.00 2008-07-12 19:59:01.125 194 12613.12 21.70 55234.45 88888.00 2008-07-12 19:59:01.250 194 12613.17 21.70 55234.47 88888.00 2008-07-12 19:59:01.375 194 12613.20 21.68 55234.45 88888.00 2008-07-12 19:59:01.500 194 12613.20 21.65 55234.43 88888.00 2008-07-12 19:59:01.625 194 12613.15 21.68 55234.47 88888.00 2008-07-12 19:59:01.750 194 12613.17 21.70 55234.47 88888.00 2008-07-12 19:59:01.875 194 12613.25 21.70 55234.47 88888.00 2008-07-12 19:59:02.000 194 12613.15 21.68 55234.43 88888.00 2008-07-12 19:59:02.125 194 12613.10 21.62 55234.43 88888.00 2008-07-12 19:59:02.250 194 12613.15 21.65 55234.43 88888.00 2008-07-12 19:59:02.375 194 12613.10 21.65 55234.45 88888.00 2008-07-12 19:59:02.500 194 12613.08 21.65 55234.45 88888.00 2008-07-12 19:59:02.625 194 12613.12 21.65 55234.43 88888.00 2008-07-12 19:59:02.750 194 12613.15 21.68 55234.45 88888.00 2008-07-12 19:59:02.875 194 12613.17 21.73 55234.45 88888.00 2008-07-12 19:59:03.000 194 12613.23 21.73 55234.45 88888.00 2008-07-12 19:59:03.125 194 12613.17 21.68 55234.45 88888.00 2008-07-12 19:59:03.250 194 12613.10 21.70 55234.47 88888.00 2008-07-12 19:59:03.375 194 12613.12 21.68 55234.47 88888.00 2008-07-12 19:59:03.500 194 12613.08 21.65 55234.45 88888.00 2008-07-12 19:59:03.625 194 12613.12 21.65 55234.45 88888.00 2008-07-12 19:59:03.750 194 12613.17 21.70 55234.53 88888.00 2008-07-12 19:59:03.875 194 12613.25 21.70 55234.53 88888.00 2008-07-12 19:59:04.000 194 12613.20 21.70 55234.50 88888.00 2008-07-12 19:59:04.125 194 12613.15 21.65 55234.45 88888.00 2008-07-12 19:59:04.250 194 12613.05 21.60 55234.45 88888.00 2008-07-12 19:59:04.375 194 12613.08 21.65 55234.45 88888.00 2008-07-12 19:59:04.500 194 12613.10 21.65 55234.50 88888.00 2008-07-12 19:59:04.625 194 12613.15 21.75 55234.50 88888.00 2008-07-12 19:59:04.750 194 12613.12 21.70 55234.47 88888.00 2008-07-12 19:59:04.875 194 12613.05 21.62 55234.45 88888.00 2008-07-12 19:59:05.000 194 12613.10 21.62 55234.45 88888.00 2008-07-12 19:59:05.125 194 12613.10 21.62 55234.47 88888.00 2008-07-12 19:59:05.250 194 12613.10 21.60 55234.45 88888.00 2008-07-12 19:59:05.375 194 12613.15 21.68 55234.45 88888.00 2008-07-12 19:59:05.500 194 12613.17 21.77 55234.47 88888.00 2008-07-12 19:59:05.625 194 12613.17 21.68 55234.45 88888.00 2008-07-12 19:59:05.750 194 12613.15 21.60 55234.43 88888.00 2008-07-12 19:59:05.875 194 12613.12 21.62 55234.45 88888.00 2008-07-12 19:59:06.000 194 12613.15 21.65 55234.45 88888.00 2008-07-12 19:59:06.125 194 12613.17 21.73 55234.47 88888.00 2008-07-12 19:59:06.250 194 12613.15 21.68 55234.50 88888.00 2008-07-12 19:59:06.375 194 12613.17 21.70 55234.50 88888.00 2008-07-12 19:59:06.500 194 12613.15 21.65 55234.47 88888.00 2008-07-12 19:59:06.625 194 12613.12 21.65 55234.47 88888.00 2008-07-12 19:59:06.750 194 12613.20 21.70 55234.50 88888.00 2008-07-12 19:59:06.875 194 12613.20 21.68 55234.50 88888.00 2008-07-12 19:59:07.000 194 12613.12 21.62 55234.47 88888.00 2008-07-12 19:59:07.125 194 12613.12 21.65 55234.47 88888.00 2008-07-12 19:59:07.250 194 12613.10 21.70 55234.53 88888.00 2008-07-12 19:59:07.375 194 12613.10 21.70 55234.53 88888.00 2008-07-12 19:59:07.500 194 12613.12 21.70 55234.55 88888.00 2008-07-12 19:59:07.625 194 12613.10 21.68 55234.50 88888.00 2008-07-12 19:59:07.750 194 12613.10 21.65 55234.45 88888.00 2008-07-12 19:59:07.875 194 12613.10 21.62 55234.47 88888.00 2008-07-12 19:59:08.000 194 12613.08 21.65 55234.47 88888.00 2008-07-12 19:59:08.125 194 12613.08 21.68 55234.50 88888.00 2008-07-12 19:59:08.250 194 12613.15 21.70 55234.55 88888.00 2008-07-12 19:59:08.375 194 12613.15 21.70 55234.50 88888.00 2008-07-12 19:59:08.500 194 12613.05 21.68 55234.50 88888.00 2008-07-12 19:59:08.625 194 12613.08 21.68 55234.47 88888.00 2008-07-12 19:59:08.750 194 12613.08 21.62 55234.47 88888.00 2008-07-12 19:59:08.875 194 12613.08 21.65 55234.50 88888.00 2008-07-12 19:59:09.000 194 12613.08 21.65 55234.45 88888.00 2008-07-12 19:59:09.125 194 12613.02 21.62 55234.45 88888.00 2008-07-12 19:59:09.250 194 12613.05 21.68 55234.47 88888.00 2008-07-12 19:59:09.375 194 12613.08 21.68 55234.47 88888.00 2008-07-12 19:59:09.500 194 12613.08 21.70 55234.50 88888.00 2008-07-12 19:59:09.625 194 12613.10 21.70 55234.47 88888.00 2008-07-12 19:59:09.750 194 12613.17 21.77 55234.55 88888.00 2008-07-12 19:59:09.875 194 12613.12 21.70 55234.47 88888.00 2008-07-12 19:59:10.000 194 12613.12 21.65 55234.45 88888.00 2008-07-12 19:59:10.125 194 12613.17 21.68 55234.47 88888.00 2008-07-12 19:59:10.250 194 12613.15 21.60 55234.47 88888.00 2008-07-12 19:59:10.375 194 12613.15 21.65 55234.47 88888.00 2008-07-12 19:59:10.500 194 12613.15 21.70 55234.47 88888.00 2008-07-12 19:59:10.625 194 12613.15 21.68 55234.50 88888.00 2008-07-12 19:59:10.750 194 12613.20 21.62 55234.47 88888.00 2008-07-12 19:59:10.875 194 12613.23 21.65 55234.50 88888.00 2008-07-12 19:59:11.000 194 12613.23 21.65 55234.47 88888.00 2008-07-12 19:59:11.125 194 12613.25 21.65 55234.45 88888.00 2008-07-12 19:59:11.250 194 12613.12 21.57 55234.47 88888.00 2008-07-12 19:59:11.375 194 12613.15 21.62 55234.47 88888.00 2008-07-12 19:59:11.500 194 12613.17 21.68 55234.53 88888.00 2008-07-12 19:59:11.625 194 12613.25 21.75 55234.55 88888.00 2008-07-12 19:59:11.750 194 12613.17 21.70 55234.53 88888.00 2008-07-12 19:59:11.875 194 12613.10 21.68 55234.50 88888.00 2008-07-12 19:59:12.000 194 12613.05 21.62 55234.45 88888.00 2008-07-12 19:59:12.125 194 12613.15 21.68 55234.45 88888.00 2008-07-12 19:59:12.250 194 12613.23 21.68 55234.53 88888.00 2008-07-12 19:59:12.375 194 12613.20 21.65 55234.53 88888.00 2008-07-12 19:59:12.500 194 12613.12 21.62 55234.50 88888.00 2008-07-12 19:59:12.625 194 12613.08 21.62 55234.50 88888.00 2008-07-12 19:59:12.750 194 12613.15 21.73 55234.53 88888.00 2008-07-12 19:59:12.875 194 12613.15 21.75 55234.53 88888.00 2008-07-12 19:59:13.000 194 12613.12 21.68 55234.53 88888.00 2008-07-12 19:59:13.125 194 12613.12 21.62 55234.53 88888.00 2008-07-12 19:59:13.250 194 12613.12 21.60 55234.47 88888.00 2008-07-12 19:59:13.375 194 12613.10 21.60 55234.45 88888.00 2008-07-12 19:59:13.500 194 12613.12 21.57 55234.47 88888.00 2008-07-12 19:59:13.625 194 12613.00 21.57 55234.50 88888.00 2008-07-12 19:59:13.750 194 12613.00 21.62 55234.53 88888.00 2008-07-12 19:59:13.875 194 12612.95 21.65 55234.50 88888.00 2008-07-12 19:59:14.000 194 12612.92 21.60 55234.50 88888.00 2008-07-12 19:59:14.125 194 12612.95 21.57 55234.47 88888.00 2008-07-12 19:59:14.250 194 12612.98 21.57 55234.47 88888.00 2008-07-12 19:59:14.375 194 12613.00 21.57 55234.47 88888.00 2008-07-12 19:59:14.500 194 12613.00 21.57 55234.47 88888.00 2008-07-12 19:59:14.625 194 12613.05 21.62 55234.45 88888.00 2008-07-12 19:59:14.750 194 12613.08 21.62 55234.50 88888.00 2008-07-12 19:59:14.875 194 12613.08 21.60 55234.50 88888.00 2008-07-12 19:59:15.000 194 12613.05 21.57 55234.47 88888.00 2008-07-12 19:59:15.125 194 12613.08 21.57 55234.47 88888.00 2008-07-12 19:59:15.250 194 12613.12 21.57 55234.50 88888.00 2008-07-12 19:59:15.375 194 12613.17 21.57 55234.47 88888.00 2008-07-12 19:59:15.500 194 12613.15 21.55 55234.45 88888.00 2008-07-12 19:59:15.625 194 12613.20 21.57 55234.50 88888.00 2008-07-12 19:59:15.750 194 12613.15 21.62 55234.50 88888.00 2008-07-12 19:59:15.875 194 12613.12 21.62 55234.50 88888.00 2008-07-12 19:59:16.000 194 12613.05 21.57 55234.47 88888.00 2008-07-12 19:59:16.125 194 12613.05 21.55 55234.53 88888.00 2008-07-12 19:59:16.250 194 12612.98 21.55 55234.53 88888.00 2008-07-12 19:59:16.375 194 12613.00 21.57 55234.55 88888.00 2008-07-12 19:59:16.500 194 12613.10 21.60 55234.55 88888.00 2008-07-12 19:59:16.625 194 12613.17 21.60 55234.55 88888.00 2008-07-12 19:59:16.750 194 12613.20 21.62 55234.53 88888.00 2008-07-12 19:59:16.875 194 12613.10 21.57 55234.53 88888.00 2008-07-12 19:59:17.000 194 12613.05 21.57 55234.50 88888.00 2008-07-12 19:59:17.125 194 12613.05 21.57 55234.53 88888.00 2008-07-12 19:59:17.250 194 12612.95 21.50 55234.50 88888.00 2008-07-12 19:59:17.375 194 12612.98 21.50 55234.53 88888.00 2008-07-12 19:59:17.500 194 12613.00 21.52 55234.50 88888.00 2008-07-12 19:59:17.625 194 12613.05 21.55 55234.53 88888.00 2008-07-12 19:59:17.750 194 12613.05 21.50 55234.53 88888.00 2008-07-12 19:59:17.875 194 12613.10 21.52 55234.53 88888.00 2008-07-12 19:59:18.000 194 12613.08 21.52 55234.55 88888.00 2008-07-12 19:59:18.125 194 12613.02 21.45 55234.53 88888.00 2008-07-12 19:59:18.250 194 12613.05 21.43 55234.53 88888.00 2008-07-12 19:59:18.375 194 12613.10 21.50 55234.53 88888.00 2008-07-12 19:59:18.500 194 12613.08 21.45 55234.50 88888.00 2008-07-12 19:59:18.625 194 12613.02 21.48 55234.55 88888.00 2008-07-12 19:59:18.750 194 12612.95 21.43 55234.53 88888.00 2008-07-12 19:59:18.875 194 12612.95 21.40 55234.50 88888.00 2008-07-12 19:59:19.000 194 12613.02 21.45 55234.53 88888.00 2008-07-12 19:59:19.125 194 12613.08 21.48 55234.50 88888.00 2008-07-12 19:59:19.250 194 12612.98 21.38 55234.50 88888.00 2008-07-12 19:59:19.375 194 12612.98 21.40 55234.47 88888.00 2008-07-12 19:59:19.500 194 12612.98 21.35 55234.47 88888.00 2008-07-12 19:59:19.625 194 12613.00 21.38 55234.50 88888.00 2008-07-12 19:59:19.750 194 12613.05 21.40 55234.50 88888.00 2008-07-12 19:59:19.875 194 12613.10 21.45 55234.55 88888.00 2008-07-12 19:59:20.000 194 12613.08 21.45 55234.55 88888.00 2008-07-12 19:59:20.125 194 12612.95 21.35 55234.50 88888.00 2008-07-12 19:59:20.250 194 12612.88 21.27 55234.50 88888.00 2008-07-12 19:59:20.375 194 12612.95 21.35 55234.55 88888.00 2008-07-12 19:59:20.500 194 12612.98 21.38 55234.55 88888.00 2008-07-12 19:59:20.625 194 12613.00 21.40 55234.50 88888.00 2008-07-12 19:59:20.750 194 12613.05 21.35 55234.47 88888.00 2008-07-12 19:59:20.875 194 12613.08 21.35 55234.50 88888.00 2008-07-12 19:59:21.000 194 12612.98 21.30 55234.50 88888.00 2008-07-12 19:59:21.125 194 12612.92 21.30 55234.50 88888.00 2008-07-12 19:59:21.250 194 12612.98 21.30 55234.50 88888.00 2008-07-12 19:59:21.375 194 12612.98 21.30 55234.47 88888.00 2008-07-12 19:59:21.500 194 12612.90 21.23 55234.47 88888.00 2008-07-12 19:59:21.625 194 12612.83 21.20 55234.47 88888.00 2008-07-12 19:59:21.750 194 12612.85 21.25 55234.47 88888.00 2008-07-12 19:59:21.875 194 12612.88 21.27 55234.50 88888.00 2008-07-12 19:59:22.000 194 12612.85 21.25 55234.53 88888.00 2008-07-12 19:59:22.125 194 12612.88 21.23 55234.55 88888.00 2008-07-12 19:59:22.250 194 12612.92 21.30 55234.55 88888.00 2008-07-12 19:59:22.375 194 12613.00 21.30 55234.50 88888.00 2008-07-12 19:59:22.500 194 12612.95 21.27 55234.47 88888.00 2008-07-12 19:59:22.625 194 12612.92 21.25 55234.50 88888.00 2008-07-12 19:59:22.750 194 12612.95 21.23 55234.50 88888.00 2008-07-12 19:59:22.875 194 12612.98 21.23 55234.50 88888.00 2008-07-12 19:59:23.000 194 12612.90 21.15 55234.47 88888.00 2008-07-12 19:59:23.125 194 12612.85 21.12 55234.45 88888.00 2008-07-12 19:59:23.250 194 12612.90 21.12 55234.47 88888.00 2008-07-12 19:59:23.375 194 12612.92 21.12 55234.47 88888.00 2008-07-12 19:59:23.500 194 12612.88 21.12 55234.45 88888.00 2008-07-12 19:59:23.625 194 12612.83 21.07 55234.45 88888.00 2008-07-12 19:59:23.750 194 12612.88 21.12 55234.50 88888.00 2008-07-12 19:59:23.875 194 12612.88 21.15 55234.53 88888.00 2008-07-12 19:59:24.000 194 12612.88 21.20 55234.53 88888.00 2008-07-12 19:59:24.125 194 12612.90 21.15 55234.55 88888.00 2008-07-12 19:59:24.250 194 12612.85 21.10 55234.55 88888.00 2008-07-12 19:59:24.375 194 12612.88 21.10 55234.55 88888.00 2008-07-12 19:59:24.500 194 12612.83 21.10 55234.53 88888.00 2008-07-12 19:59:24.625 194 12612.85 21.12 55234.53 88888.00 2008-07-12 19:59:24.750 194 12612.90 21.10 55234.53 88888.00 2008-07-12 19:59:24.875 194 12612.88 21.05 55234.53 88888.00 2008-07-12 19:59:25.000 194 12612.85 21.02 55234.53 88888.00 2008-07-12 19:59:25.125 194 12612.85 21.07 55234.57 88888.00 2008-07-12 19:59:25.250 194 12612.83 21.07 55234.55 88888.00 2008-07-12 19:59:25.375 194 12612.85 21.07 55234.55 88888.00 2008-07-12 19:59:25.500 194 12612.92 21.05 55234.55 88888.00 2008-07-12 19:59:25.625 194 12612.90 21.07 55234.57 88888.00 2008-07-12 19:59:25.750 194 12612.88 21.05 55234.55 88888.00 2008-07-12 19:59:25.875 194 12612.92 20.98 55234.55 88888.00 2008-07-12 19:59:26.000 194 12612.90 20.98 55234.57 88888.00 2008-07-12 19:59:26.125 194 12612.88 21.00 55234.57 88888.00 2008-07-12 19:59:26.250 194 12612.85 20.98 55234.55 88888.00 2008-07-12 19:59:26.375 194 12612.83 20.95 55234.55 88888.00 2008-07-12 19:59:26.500 194 12612.75 20.90 55234.53 88888.00 2008-07-12 19:59:26.625 194 12612.67 20.88 55234.53 88888.00 2008-07-12 19:59:26.750 194 12612.73 20.88 55234.50 88888.00 2008-07-12 19:59:26.875 194 12612.80 20.93 55234.55 88888.00 2008-07-12 19:59:27.000 194 12612.83 20.98 55234.55 88888.00 2008-07-12 19:59:27.125 194 12612.88 21.02 55234.57 88888.00 2008-07-12 19:59:27.250 194 12612.83 20.95 55234.55 88888.00 2008-07-12 19:59:27.375 194 12612.77 20.88 55234.53 88888.00 2008-07-12 19:59:27.500 194 12612.83 20.90 55234.53 88888.00 2008-07-12 19:59:27.625 194 12612.80 20.90 55234.53 88888.00 2008-07-12 19:59:27.750 194 12612.77 20.90 55234.53 88888.00 2008-07-12 19:59:27.875 194 12612.77 20.88 55234.53 88888.00 2008-07-12 19:59:28.000 194 12612.80 20.88 55234.50 88888.00 2008-07-12 19:59:28.125 194 12612.75 20.85 55234.55 88888.00 2008-07-12 19:59:28.250 194 12612.80 20.88 55234.60 88888.00 2008-07-12 19:59:28.375 194 12612.83 20.88 55234.55 88888.00 2008-07-12 19:59:28.500 194 12612.83 20.85 55234.55 88888.00 2008-07-12 19:59:28.625 194 12612.80 20.88 55234.53 88888.00 2008-07-12 19:59:28.750 194 12612.80 20.85 55234.53 88888.00 2008-07-12 19:59:28.875 194 12612.80 20.82 55234.55 88888.00 2008-07-12 19:59:29.000 194 12612.83 20.80 55234.50 88888.00 2008-07-12 19:59:29.125 194 12612.75 20.77 55234.47 88888.00 2008-07-12 19:59:29.250 194 12612.70 20.85 55234.53 88888.00 2008-07-12 19:59:29.375 194 12612.73 20.93 55234.55 88888.00 2008-07-12 19:59:29.500 194 12612.75 20.85 55234.53 88888.00 2008-07-12 19:59:29.625 194 12612.80 20.77 55234.53 88888.00 2008-07-12 19:59:29.750 194 12612.77 20.82 55234.53 88888.00 2008-07-12 19:59:29.875 194 12612.77 20.82 55234.53 88888.00 2008-07-12 19:59:30.000 194 12612.77 20.82 55234.50 88888.00 2008-07-12 19:59:30.125 194 12612.73 20.77 55234.50 88888.00 2008-07-12 19:59:30.250 194 12612.75 20.80 55234.53 88888.00 2008-07-12 19:59:30.375 194 12612.75 20.80 55234.50 88888.00 2008-07-12 19:59:30.500 194 12612.70 20.80 55234.47 88888.00 2008-07-12 19:59:30.625 194 12612.73 20.80 55234.50 88888.00 2008-07-12 19:59:30.750 194 12612.73 20.82 55234.50 88888.00 2008-07-12 19:59:30.875 194 12612.75 20.82 55234.53 88888.00 2008-07-12 19:59:31.000 194 12612.80 20.88 55234.57 88888.00 2008-07-12 19:59:31.125 194 12612.80 20.85 55234.53 88888.00 2008-07-12 19:59:31.250 194 12612.77 20.77 55234.50 88888.00 2008-07-12 19:59:31.375 194 12612.83 20.80 55234.53 88888.00 2008-07-12 19:59:31.500 194 12612.75 20.77 55234.50 88888.00 2008-07-12 19:59:31.625 194 12612.70 20.75 55234.50 88888.00 2008-07-12 19:59:31.750 194 12612.73 20.82 55234.50 88888.00 2008-07-12 19:59:31.875 194 12612.80 20.82 55234.53 88888.00 2008-07-12 19:59:32.000 194 12612.80 20.75 55234.50 88888.00 2008-07-12 19:59:32.125 194 12612.77 20.73 55234.47 88888.00 2008-07-12 19:59:32.250 194 12612.73 20.75 55234.47 88888.00 2008-07-12 19:59:32.375 194 12612.65 20.75 55234.47 88888.00 2008-07-12 19:59:32.500 194 12612.60 20.75 55234.50 88888.00 2008-07-12 19:59:32.625 194 12612.65 20.75 55234.50 88888.00 2008-07-12 19:59:32.750 194 12612.73 20.77 55234.50 88888.00 2008-07-12 19:59:32.875 194 12612.75 20.82 55234.53 88888.00 2008-07-12 19:59:33.000 194 12612.73 20.82 55234.50 88888.00 2008-07-12 19:59:33.125 194 12612.65 20.80 55234.55 88888.00 2008-07-12 19:59:33.250 194 12612.73 20.80 55234.55 88888.00 2008-07-12 19:59:33.375 194 12612.80 20.85 55234.55 88888.00 2008-07-12 19:59:33.500 194 12612.75 20.85 55234.50 88888.00 2008-07-12 19:59:33.625 194 12612.70 20.85 55234.47 88888.00 2008-07-12 19:59:33.750 194 12612.67 20.85 55234.47 88888.00 2008-07-12 19:59:33.875 194 12612.70 20.82 55234.50 88888.00 2008-07-12 19:59:34.000 194 12612.73 20.80 55234.47 88888.00 2008-07-12 19:59:34.125 194 12612.70 20.82 55234.47 88888.00 2008-07-12 19:59:34.250 194 12612.70 20.90 55234.53 88888.00 2008-07-12 19:59:34.375 194 12612.77 20.93 55234.53 88888.00 2008-07-12 19:59:34.500 194 12612.83 20.90 55234.53 88888.00 2008-07-12 19:59:34.625 194 12612.80 20.90 55234.53 88888.00 2008-07-12 19:59:34.750 194 12612.73 20.88 55234.50 88888.00 2008-07-12 19:59:34.875 194 12612.73 20.85 55234.47 88888.00 2008-07-12 19:59:35.000 194 12612.75 20.82 55234.45 88888.00 2008-07-12 19:59:35.125 194 12612.73 20.75 55234.45 88888.00 2008-07-12 19:59:35.250 194 12612.70 20.77 55234.50 88888.00 2008-07-12 19:59:35.375 194 12612.75 20.80 55234.47 88888.00 2008-07-12 19:59:35.500 194 12612.85 20.82 55234.50 88888.00 2008-07-12 19:59:35.625 194 12612.85 20.82 55234.47 88888.00 2008-07-12 19:59:35.750 194 12612.75 20.85 55234.50 88888.00 2008-07-12 19:59:35.875 194 12612.73 20.85 55234.53 88888.00 2008-07-12 19:59:36.000 194 12612.77 20.85 55234.53 88888.00 2008-07-12 19:59:36.125 194 12612.75 20.82 55234.53 88888.00 2008-07-12 19:59:36.250 194 12612.67 20.88 55234.47 88888.00 2008-07-12 19:59:36.375 194 12612.77 20.90 55234.47 88888.00 2008-07-12 19:59:36.500 194 12612.70 20.88 55234.50 88888.00 2008-07-12 19:59:36.625 194 12612.65 20.90 55234.50 88888.00 2008-07-12 19:59:36.750 194 12612.77 20.90 55234.50 88888.00 2008-07-12 19:59:36.875 194 12612.75 20.82 55234.45 88888.00 2008-07-12 19:59:37.000 194 12612.73 20.82 55234.43 88888.00 2008-07-12 19:59:37.125 194 12612.70 20.88 55234.47 88888.00 2008-07-12 19:59:37.250 194 12612.67 20.82 55234.47 88888.00 2008-07-12 19:59:37.375 194 12612.80 20.82 55234.45 88888.00 2008-07-12 19:59:37.500 194 12612.85 20.88 55234.45 88888.00 2008-07-12 19:59:37.625 194 12612.85 20.88 55234.43 88888.00 2008-07-12 19:59:37.750 194 12612.83 20.90 55234.45 88888.00 2008-07-12 19:59:37.875 194 12612.80 20.85 55234.47 88888.00 2008-07-12 19:59:38.000 194 12612.80 20.82 55234.43 88888.00 2008-07-12 19:59:38.125 194 12612.77 20.85 55234.45 88888.00 2008-07-12 19:59:38.250 194 12612.80 20.90 55234.50 88888.00 2008-07-12 19:59:38.375 194 12612.88 20.95 55234.53 88888.00 2008-07-12 19:59:38.500 194 12612.77 20.88 55234.47 88888.00 2008-07-12 19:59:38.625 194 12612.77 20.88 55234.50 88888.00 2008-07-12 19:59:38.750 194 12612.73 20.95 55234.47 88888.00 2008-07-12 19:59:38.875 194 12612.73 20.95 55234.53 88888.00 2008-07-12 19:59:39.000 194 12612.73 20.95 55234.55 88888.00 2008-07-12 19:59:39.125 194 12612.70 20.90 55234.50 88888.00 2008-07-12 19:59:39.250 194 12612.73 20.98 55234.55 88888.00 2008-07-12 19:59:39.375 194 12612.70 20.98 55234.47 88888.00 2008-07-12 19:59:39.500 194 12612.65 20.93 55234.47 88888.00 2008-07-12 19:59:39.625 194 12612.60 20.88 55234.45 88888.00 2008-07-12 19:59:39.750 194 12612.60 20.88 55234.50 88888.00 2008-07-12 19:59:39.875 194 12612.60 20.90 55234.47 88888.00 2008-07-12 19:59:40.000 194 12612.62 20.85 55234.45 88888.00 2008-07-12 19:59:40.125 194 12612.62 20.88 55234.45 88888.00 2008-07-12 19:59:40.250 194 12612.67 20.90 55234.45 88888.00 2008-07-12 19:59:40.375 194 12612.70 20.90 55234.47 88888.00 2008-07-12 19:59:40.500 194 12612.67 20.93 55234.45 88888.00 2008-07-12 19:59:40.625 194 12612.55 20.90 55234.43 88888.00 2008-07-12 19:59:40.750 194 12612.60 20.90 55234.45 88888.00 2008-07-12 19:59:40.875 194 12612.65 20.95 55234.43 88888.00 2008-07-12 19:59:41.000 194 12612.70 20.95 55234.47 88888.00 2008-07-12 19:59:41.125 194 12612.67 20.95 55234.50 88888.00 2008-07-12 19:59:41.250 194 12612.70 20.90 55234.47 88888.00 2008-07-12 19:59:41.375 194 12612.80 20.95 55234.47 88888.00 2008-07-12 19:59:41.500 194 12612.77 20.95 55234.47 88888.00 2008-07-12 19:59:41.625 194 12612.73 20.93 55234.45 88888.00 2008-07-12 19:59:41.750 194 12612.75 20.95 55234.47 88888.00 2008-07-12 19:59:41.875 194 12612.75 20.98 55234.50 88888.00 2008-07-12 19:59:42.000 194 12612.67 20.93 55234.45 88888.00 2008-07-12 19:59:42.125 194 12612.62 20.90 55234.45 88888.00 2008-07-12 19:59:42.250 194 12612.62 20.95 55234.47 88888.00 2008-07-12 19:59:42.375 194 12612.58 20.93 55234.45 88888.00 2008-07-12 19:59:42.500 194 12612.60 20.95 55234.45 88888.00 2008-07-12 19:59:42.625 194 12612.70 20.95 55234.47 88888.00 2008-07-12 19:59:42.750 194 12612.67 20.95 55234.45 88888.00 2008-07-12 19:59:42.875 194 12612.62 20.90 55234.43 88888.00 2008-07-12 19:59:43.000 194 12612.62 20.90 55234.40 88888.00 2008-07-12 19:59:43.125 194 12612.58 20.85 55234.43 88888.00 2008-07-12 19:59:43.250 194 12612.58 20.88 55234.45 88888.00 2008-07-12 19:59:43.375 194 12612.62 20.95 55234.45 88888.00 2008-07-12 19:59:43.500 194 12612.62 20.85 55234.45 88888.00 2008-07-12 19:59:43.625 194 12612.62 20.88 55234.45 88888.00 2008-07-12 19:59:43.750 194 12612.65 20.88 55234.43 88888.00 2008-07-12 19:59:43.875 194 12612.67 20.90 55234.45 88888.00 2008-07-12 19:59:44.000 194 12612.73 20.90 55234.45 88888.00 2008-07-12 19:59:44.125 194 12612.67 20.93 55234.45 88888.00 2008-07-12 19:59:44.250 194 12612.58 20.85 55234.43 88888.00 2008-07-12 19:59:44.375 194 12612.55 20.88 55234.43 88888.00 2008-07-12 19:59:44.500 194 12612.60 20.93 55234.43 88888.00 2008-07-12 19:59:44.625 194 12612.62 20.90 55234.45 88888.00 2008-07-12 19:59:44.750 194 12612.62 20.93 55234.45 88888.00 2008-07-12 19:59:44.875 194 12612.62 20.93 55234.45 88888.00 2008-07-12 19:59:45.000 194 12612.65 20.90 55234.47 88888.00 2008-07-12 19:59:45.125 194 12612.65 20.85 55234.47 88888.00 2008-07-12 19:59:45.250 194 12612.62 20.77 55234.45 88888.00 2008-07-12 19:59:45.375 194 12612.70 20.82 55234.43 88888.00 2008-07-12 19:59:45.500 194 12612.75 20.88 55234.45 88888.00 2008-07-12 19:59:45.625 194 12612.73 20.93 55234.45 88888.00 2008-07-12 19:59:45.750 194 12612.67 20.90 55234.45 88888.00 2008-07-12 19:59:45.875 194 12612.62 20.80 55234.45 88888.00 2008-07-12 19:59:46.000 194 12612.62 20.77 55234.43 88888.00 2008-07-12 19:59:46.125 194 12612.60 20.77 55234.43 88888.00 2008-07-12 19:59:46.250 194 12612.67 20.85 55234.50 88888.00 2008-07-12 19:59:46.375 194 12612.73 20.85 55234.50 88888.00 2008-07-12 19:59:46.500 194 12612.73 20.85 55234.50 88888.00 2008-07-12 19:59:46.625 194 12612.60 20.77 55234.47 88888.00 2008-07-12 19:59:46.750 194 12612.55 20.77 55234.45 88888.00 2008-07-12 19:59:46.875 194 12612.58 20.75 55234.47 88888.00 2008-07-12 19:59:47.000 194 12612.60 20.73 55234.47 88888.00 2008-07-12 19:59:47.125 194 12612.67 20.80 55234.45 88888.00 2008-07-12 19:59:47.250 194 12612.77 20.82 55234.47 88888.00 2008-07-12 19:59:47.375 194 12612.73 20.77 55234.45 88888.00 2008-07-12 19:59:47.500 194 12612.65 20.73 55234.43 88888.00 2008-07-12 19:59:47.625 194 12612.62 20.70 55234.40 88888.00 2008-07-12 19:59:47.750 194 12612.65 20.65 55234.40 88888.00 2008-07-12 19:59:47.875 194 12612.67 20.70 55234.40 88888.00 2008-07-12 19:59:48.000 194 12612.70 20.75 55234.40 88888.00 2008-07-12 19:59:48.125 194 12612.77 20.85 55234.47 88888.00 2008-07-12 19:59:48.250 194 12612.70 20.75 55234.45 88888.00 2008-07-12 19:59:48.375 194 12612.62 20.68 55234.43 88888.00 2008-07-12 19:59:48.500 194 12612.52 20.65 55234.43 88888.00 2008-07-12 19:59:48.625 194 12612.48 20.68 55234.43 88888.00 2008-07-12 19:59:48.750 194 12612.52 20.70 55234.43 88888.00 2008-07-12 19:59:48.875 194 12612.48 20.68 55234.40 88888.00 2008-07-12 19:59:49.000 194 12612.45 20.65 55234.43 88888.00 2008-07-12 19:59:49.125 194 12612.45 20.65 55234.45 88888.00 2008-07-12 19:59:49.250 194 12612.45 20.68 55234.47 88888.00 2008-07-12 19:59:49.375 194 12612.52 20.75 55234.47 88888.00 2008-07-12 19:59:49.500 194 12612.52 20.68 55234.47 88888.00 2008-07-12 19:59:49.625 194 12612.55 20.62 55234.47 88888.00 2008-07-12 19:59:49.750 194 12612.50 20.57 55234.47 88888.00 2008-07-12 19:59:49.875 194 12612.45 20.62 55234.47 88888.00 2008-07-12 19:59:50.000 194 12612.50 20.60 55234.45 88888.00 2008-07-12 19:59:50.125 194 12612.52 20.60 55234.45 88888.00 2008-07-12 19:59:50.250 194 12612.52 20.60 55234.45 88888.00 2008-07-12 19:59:50.375 194 12612.50 20.55 55234.43 88888.00 2008-07-12 19:59:50.500 194 12612.52 20.57 55234.45 88888.00 2008-07-12 19:59:50.625 194 12612.60 20.60 55234.47 88888.00 2008-07-12 19:59:50.750 194 12612.58 20.57 55234.45 88888.00 2008-07-12 19:59:50.875 194 12612.52 20.52 55234.43 88888.00 2008-07-12 19:59:51.000 194 12612.52 20.50 55234.43 88888.00 2008-07-12 19:59:51.125 194 12612.60 20.55 55234.45 88888.00 2008-07-12 19:59:51.250 194 12612.65 20.52 55234.45 88888.00 2008-07-12 19:59:51.375 194 12612.62 20.52 55234.45 88888.00 2008-07-12 19:59:51.500 194 12612.60 20.52 55234.45 88888.00 2008-07-12 19:59:51.625 194 12612.62 20.52 55234.47 88888.00 2008-07-12 19:59:51.750 194 12612.67 20.50 55234.47 88888.00 2008-07-12 19:59:51.875 194 12612.62 20.45 55234.47 88888.00 2008-07-12 19:59:52.000 194 12612.60 20.48 55234.50 88888.00 2008-07-12 19:59:52.125 194 12612.60 20.50 55234.50 88888.00 2008-07-12 19:59:52.250 194 12612.58 20.45 55234.50 88888.00 2008-07-12 19:59:52.375 194 12612.62 20.45 55234.47 88888.00 2008-07-12 19:59:52.500 194 12612.60 20.40 55234.47 88888.00 2008-07-12 19:59:52.625 194 12612.60 20.40 55234.47 88888.00 2008-07-12 19:59:52.750 194 12612.58 20.48 55234.50 88888.00 2008-07-12 19:59:52.875 194 12612.58 20.45 55234.47 88888.00 2008-07-12 19:59:53.000 194 12612.55 20.40 55234.47 88888.00 2008-07-12 19:59:53.125 194 12612.50 20.38 55234.50 88888.00 2008-07-12 19:59:53.250 194 12612.50 20.38 55234.47 88888.00 2008-07-12 19:59:53.375 194 12612.50 20.40 55234.45 88888.00 2008-07-12 19:59:53.500 194 12612.55 20.40 55234.43 88888.00 2008-07-12 19:59:53.625 194 12612.58 20.38 55234.45 88888.00 2008-07-12 19:59:53.750 194 12612.55 20.30 55234.45 88888.00 2008-07-12 19:59:53.875 194 12612.50 20.35 55234.47 88888.00 2008-07-12 19:59:54.000 194 12612.48 20.35 55234.47 88888.00 2008-07-12 19:59:54.125 194 12612.48 20.35 55234.43 88888.00 2008-07-12 19:59:54.250 194 12612.42 20.30 55234.43 88888.00 2008-07-12 19:59:54.375 194 12612.45 20.25 55234.43 88888.00 2008-07-12 19:59:54.500 194 12612.40 20.18 55234.43 88888.00 2008-07-12 19:59:54.625 194 12612.42 20.20 55234.43 88888.00 2008-07-12 19:59:54.750 194 12612.40 20.18 55234.43 88888.00 2008-07-12 19:59:54.875 194 12612.40 20.23 55234.47 88888.00 2008-07-12 19:59:55.000 194 12612.45 20.25 55234.47 88888.00 2008-07-12 19:59:55.125 194 12612.45 20.23 55234.45 88888.00 2008-07-12 19:59:55.250 194 12612.50 20.18 55234.50 88888.00 2008-07-12 19:59:55.375 194 12612.50 20.12 55234.45 88888.00 2008-07-12 19:59:55.500 194 12612.45 20.15 55234.47 88888.00 2008-07-12 19:59:55.625 194 12612.42 20.20 55234.50 88888.00 2008-07-12 19:59:55.750 194 12612.42 20.23 55234.43 88888.00 2008-07-12 19:59:55.875 194 12612.45 20.18 55234.45 88888.00 2008-07-12 19:59:56.000 194 12612.50 20.15 55234.45 88888.00 2008-07-12 19:59:56.125 194 12612.48 20.12 55234.45 88888.00 2008-07-12 19:59:56.250 194 12612.48 20.10 55234.47 88888.00 2008-07-12 19:59:56.375 194 12612.50 20.10 55234.45 88888.00 2008-07-12 19:59:56.500 194 12612.48 20.15 55234.47 88888.00 2008-07-12 19:59:56.625 194 12612.45 20.12 55234.47 88888.00 2008-07-12 19:59:56.750 194 12612.52 20.10 55234.50 88888.00 2008-07-12 19:59:56.875 194 12612.55 20.12 55234.47 88888.00 2008-07-12 19:59:57.000 194 12612.55 20.10 55234.47 88888.00 2008-07-12 19:59:57.125 194 12612.52 20.10 55234.47 88888.00 2008-07-12 19:59:57.250 194 12612.50 20.07 55234.50 88888.00 2008-07-12 19:59:57.375 194 12612.45 20.05 55234.47 88888.00 2008-07-12 19:59:57.500 194 12612.42 20.02 55234.45 88888.00 2008-07-12 19:59:57.625 194 12612.48 20.05 55234.45 88888.00 2008-07-12 19:59:57.750 194 12612.55 20.07 55234.53 88888.00 2008-07-12 19:59:57.875 194 12612.60 20.07 55234.50 88888.00 2008-07-12 19:59:58.000 194 12612.52 20.00 55234.45 88888.00 2008-07-12 19:59:58.125 194 12612.42 19.98 55234.45 88888.00 2008-07-12 19:59:58.250 194 12612.45 19.98 55234.45 88888.00 2008-07-12 19:59:58.375 194 12612.55 20.00 55234.45 88888.00 2008-07-12 19:59:58.500 194 12612.55 19.98 55234.43 88888.00 2008-07-12 19:59:58.625 194 12612.48 19.98 55234.43 88888.00 2008-07-12 19:59:58.750 194 12612.58 20.00 55234.45 88888.00 2008-07-12 19:59:58.875 194 12612.62 20.05 55234.45 88888.00 2008-07-12 19:59:59.000 194 12612.62 20.00 55234.40 88888.00 2008-07-12 19:59:59.125 194 12612.52 19.93 55234.40 88888.00 2008-07-12 19:59:59.250 194 12612.45 19.98 55234.43 88888.00 2008-07-12 19:59:59.375 194 12612.55 20.07 55234.45 88888.00 2008-07-12 19:59:59.500 194 12612.55 20.07 55234.45 88888.00 2008-07-12 19:59:59.625 194 12612.52 20.00 55234.43 88888.00 2008-07-12 19:59:59.750 194 12612.55 19.93 55234.43 88888.00 2008-07-12 19:59:59.875 194 12612.50 19.90 55234.43 88888.00 2008-07-12 20:00:00.000 194 12612.55 19.88 55234.43 88888.00 2008-07-12 20:00:00.125 194 12612.58 19.95 55234.43 88888.00 2008-07-12 20:00:00.250 194 12612.58 19.93 55234.40 88888.00 2008-07-12 20:00:00.375 194 12612.48 19.90 55234.40 88888.00 2008-07-12 20:00:00.500 194 12612.48 19.90 55234.43 88888.00 2008-07-12 20:00:00.625 194 12612.55 19.93 55234.43 88888.00 2008-07-12 20:00:00.750 194 12612.55 19.90 55234.43 88888.00 2008-07-12 20:00:00.875 194 12612.52 19.88 55234.38 88888.00 2008-07-12 20:00:01.000 194 12612.52 19.88 55234.40 88888.00 2008-07-12 20:00:01.125 194 12612.52 19.93 55234.45 88888.00 2008-07-12 20:00:01.250 194 12612.45 19.85 55234.45 88888.00 2008-07-12 20:00:01.375 194 12612.48 19.88 55234.45 88888.00 2008-07-12 20:00:01.500 194 12612.58 19.90 55234.45 88888.00 2008-07-12 20:00:01.625 194 12612.58 19.85 55234.45 88888.00 2008-07-12 20:00:01.750 194 12612.50 19.88 55234.45 88888.00 2008-07-12 20:00:01.875 194 12612.52 19.90 55234.43 88888.00 2008-07-12 20:00:02.000 194 12612.48 19.82 55234.40 88888.00 2008-07-12 20:00:02.125 194 12612.42 19.77 55234.43 88888.00 2008-07-12 20:00:02.250 194 12612.45 19.82 55234.43 88888.00 2008-07-12 20:00:02.375 194 12612.52 19.85 55234.45 88888.00 2008-07-12 20:00:02.500 194 12612.50 19.82 55234.45 88888.00 2008-07-12 20:00:02.625 194 12612.52 19.85 55234.45 88888.00 2008-07-12 20:00:02.750 194 12612.52 19.85 55234.45 88888.00 2008-07-12 20:00:02.875 194 12612.50 19.75 55234.40 88888.00 2008-07-12 20:00:03.000 194 12612.45 19.73 55234.38 88888.00 2008-07-12 20:00:03.125 194 12612.48 19.80 55234.40 88888.00 2008-07-12 20:00:03.250 194 12612.48 19.77 55234.40 88888.00 2008-07-12 20:00:03.375 194 12612.50 19.80 55234.40 88888.00 2008-07-12 20:00:03.500 194 12612.55 19.88 55234.43 88888.00 2008-07-12 20:00:03.625 194 12612.52 19.85 55234.40 88888.00 2008-07-12 20:00:03.750 194 12612.52 19.82 55234.40 88888.00 2008-07-12 20:00:03.875 194 12612.55 19.75 55234.40 88888.00 2008-07-12 20:00:04.000 194 12612.60 19.75 55234.40 88888.00 2008-07-12 20:00:04.125 194 12612.52 19.73 55234.38 88888.00 2008-07-12 20:00:04.250 194 12612.50 19.77 55234.40 88888.00 2008-07-12 20:00:04.375 194 12612.52 19.85 55234.40 88888.00 2008-07-12 20:00:04.500 194 12612.55 19.82 55234.45 88888.00 2008-07-12 20:00:04.625 194 12612.52 19.77 55234.40 88888.00 2008-07-12 20:00:04.750 194 12612.55 19.82 55234.40 88888.00 2008-07-12 20:00:04.875 194 12612.62 19.90 55234.43 88888.00 2008-07-12 20:00:05.000 194 12612.58 19.85 55234.43 88888.00 2008-07-12 20:00:05.125 194 12612.60 19.85 55234.45 88888.00 2008-07-12 20:00:05.250 194 12612.62 19.80 55234.47 88888.00 2008-07-12 20:00:05.375 194 12612.62 19.80 55234.45 88888.00 2008-07-12 20:00:05.500 194 12612.58 19.80 55234.43 88888.00 2008-07-12 20:00:05.625 194 12612.52 19.80 55234.43 88888.00 2008-07-12 20:00:05.750 194 12612.45 19.75 55234.43 88888.00 2008-07-12 20:00:05.875 194 12612.52 19.77 55234.43 88888.00 2008-07-12 20:00:06.000 194 12612.62 19.77 55234.43 88888.00 2008-07-12 20:00:06.125 194 12612.52 19.73 55234.40 88888.00 2008-07-12 20:00:06.250 194 12612.50 19.73 55234.38 88888.00 2008-07-12 20:00:06.375 194 12612.52 19.75 55234.38 88888.00 2008-07-12 20:00:06.500 194 12612.58 19.80 55234.40 88888.00 2008-07-12 20:00:06.625 194 12612.55 19.77 55234.40 88888.00 2008-07-12 20:00:06.750 194 12612.45 19.68 55234.38 88888.00 2008-07-12 20:00:06.875 194 12612.42 19.68 55234.35 88888.00 2008-07-12 20:00:07.000 194 12612.50 19.73 55234.38 88888.00 2008-07-12 20:00:07.125 194 12612.45 19.73 55234.38 88888.00 2008-07-12 20:00:07.250 194 12612.40 19.73 55234.38 88888.00 2008-07-12 20:00:07.375 194 12612.45 19.73 55234.38 88888.00 2008-07-12 20:00:07.500 194 12612.52 19.75 55234.38 88888.00 2008-07-12 20:00:07.625 194 12612.55 19.70 55234.38 88888.00 2008-07-12 20:00:07.750 194 12612.55 19.73 55234.38 88888.00 2008-07-12 20:00:07.875 194 12612.52 19.73 55234.38 88888.00 2008-07-12 20:00:08.000 194 12612.55 19.73 55234.38 88888.00 2008-07-12 20:00:08.125 194 12612.50 19.70 55234.38 88888.00 2008-07-12 20:00:08.250 194 12612.45 19.75 55234.38 88888.00 2008-07-12 20:00:08.375 194 12612.50 19.77 55234.38 88888.00 2008-07-12 20:00:08.500 194 12612.58 19.85 55234.40 88888.00 2008-07-12 20:00:08.625 194 12612.60 19.80 55234.40 88888.00 2008-07-12 20:00:08.750 194 12612.50 19.70 55234.38 88888.00 2008-07-12 20:00:08.875 194 12612.50 19.70 55234.40 88888.00 2008-07-12 20:00:09.000 194 12612.48 19.70 55234.38 88888.00 2008-07-12 20:00:09.125 194 12612.50 19.75 55234.40 88888.00 2008-07-12 20:00:09.250 194 12612.58 19.77 55234.38 88888.00 2008-07-12 20:00:09.375 194 12612.60 19.77 55234.38 88888.00 2008-07-12 20:00:09.500 194 12612.55 19.77 55234.35 88888.00 2008-07-12 20:00:09.625 194 12612.62 19.77 55234.35 88888.00 2008-07-12 20:00:09.750 194 12612.60 19.70 55234.32 88888.00 2008-07-12 20:00:09.875 194 12612.52 19.70 55234.32 88888.00 2008-07-12 20:00:10.000 194 12612.52 19.75 55234.35 88888.00 2008-07-12 20:00:10.125 194 12612.50 19.73 55234.32 88888.00 2008-07-12 20:00:10.250 194 12612.50 19.73 55234.32 88888.00 2008-07-12 20:00:10.375 194 12612.55 19.75 55234.35 88888.00 2008-07-12 20:00:10.500 194 12612.58 19.77 55234.35 88888.00 2008-07-12 20:00:10.625 194 12612.60 19.82 55234.35 88888.00 2008-07-12 20:00:10.750 194 12612.60 19.82 55234.35 88888.00 2008-07-12 20:00:10.875 194 12612.52 19.73 55234.32 88888.00 2008-07-12 20:00:11.000 194 12612.55 19.73 55234.32 88888.00 2008-07-12 20:00:11.125 194 12612.62 19.77 55234.35 88888.00 2008-07-12 20:00:11.250 194 12612.60 19.73 55234.32 88888.00 2008-07-12 20:00:11.375 194 12612.60 19.75 55234.30 88888.00 2008-07-12 20:00:11.500 194 12612.60 19.77 55234.30 88888.00 2008-07-12 20:00:11.625 194 12612.58 19.80 55234.30 88888.00 2008-07-12 20:00:11.750 194 12612.55 19.75 55234.30 88888.00 2008-07-12 20:00:11.875 194 12612.50 19.73 55234.30 88888.00 2008-07-12 20:00:12.000 194 12612.48 19.73 55234.30 88888.00 2008-07-12 20:00:12.125 194 12612.55 19.73 55234.30 88888.00 2008-07-12 20:00:12.250 194 12612.60 19.77 55234.32 88888.00 2008-07-12 20:00:12.375 194 12612.58 19.75 55234.30 88888.00 2008-07-12 20:00:12.500 194 12612.60 19.73 55234.30 88888.00 2008-07-12 20:00:12.625 194 12612.65 19.77 55234.32 88888.00 2008-07-12 20:00:12.750 194 12612.65 19.80 55234.32 88888.00 2008-07-12 20:00:12.875 194 12612.62 19.85 55234.32 88888.00 2008-07-12 20:00:13.000 194 12612.58 19.85 55234.30 88888.00 2008-07-12 20:00:13.125 194 12612.58 19.88 55234.32 88888.00 2008-07-12 20:00:13.250 194 12612.60 19.85 55234.30 88888.00 2008-07-12 20:00:13.375 194 12612.62 19.85 55234.32 88888.00 2008-07-12 20:00:13.500 194 12612.60 19.82 55234.35 88888.00 2008-07-12 20:00:13.625 194 12612.52 19.80 55234.35 88888.00 2008-07-12 20:00:13.750 194 12612.52 19.88 55234.35 88888.00 2008-07-12 20:00:13.875 194 12612.58 19.82 55234.32 88888.00 2008-07-12 20:00:14.000 194 12612.62 19.77 55234.32 88888.00 2008-07-12 20:00:14.125 194 12612.60 19.77 55234.32 88888.00 2008-07-12 20:00:14.250 194 12612.58 19.75 55234.30 88888.00 2008-07-12 20:00:14.375 194 12612.62 19.82 55234.32 88888.00 2008-07-12 20:00:14.500 194 12612.62 19.85 55234.32 88888.00 2008-07-12 20:00:14.625 194 12612.58 19.82 55234.30 88888.00 2008-07-12 20:00:14.750 194 12612.62 19.88 55234.32 88888.00 2008-07-12 20:00:14.875 194 12612.60 19.88 55234.30 88888.00 2008-07-12 20:00:15.000 194 12612.58 19.88 55234.30 88888.00 2008-07-12 20:00:15.125 194 12612.60 19.88 55234.32 88888.00 2008-07-12 20:00:15.250 194 12612.65 19.82 55234.30 88888.00 2008-07-12 20:00:15.375 194 12612.58 19.82 55234.28 88888.00 2008-07-12 20:00:15.500 194 12612.52 19.85 55234.28 88888.00 2008-07-12 20:00:15.625 194 12612.62 19.90 55234.32 88888.00 2008-07-12 20:00:15.750 194 12612.70 20.00 55234.35 88888.00 2008-07-12 20:00:15.875 194 12612.62 19.95 55234.32 88888.00 2008-07-12 20:00:16.000 194 12612.62 19.85 55234.30 88888.00 2008-07-12 20:00:16.125 194 12612.62 19.88 55234.28 88888.00 2008-07-12 20:00:16.250 194 12612.60 19.85 55234.32 88888.00 2008-07-12 20:00:16.375 194 12612.62 19.88 55234.32 88888.00 2008-07-12 20:00:16.500 194 12612.62 19.90 55234.32 88888.00 2008-07-12 20:00:16.625 194 12612.67 19.90 55234.28 88888.00 2008-07-12 20:00:16.750 194 12612.70 19.82 55234.28 88888.00 2008-07-12 20:00:16.875 194 12612.67 19.80 55234.28 88888.00 2008-07-12 20:00:17.000 194 12612.73 19.88 55234.28 88888.00 2008-07-12 20:00:17.125 194 12612.67 19.85 55234.30 88888.00 2008-07-12 20:00:17.250 194 12612.55 19.85 55234.28 88888.00 2008-07-12 20:00:17.375 194 12612.52 19.88 55234.28 88888.00 2008-07-12 20:00:17.500 194 12612.55 19.93 55234.28 88888.00 2008-07-12 20:00:17.625 194 12612.58 19.93 55234.28 88888.00 2008-07-12 20:00:17.750 194 12612.58 19.90 55234.28 88888.00 2008-07-12 20:00:17.875 194 12612.55 19.90 55234.30 88888.00 2008-07-12 20:00:18.000 194 12612.50 19.88 55234.28 88888.00 2008-07-12 20:00:18.125 194 12612.48 19.82 55234.30 88888.00 2008-07-12 20:00:18.250 194 12612.48 19.82 55234.28 88888.00 2008-07-12 20:00:18.375 194 12612.52 19.90 55234.30 88888.00 2008-07-12 20:00:18.500 194 12612.62 19.95 55234.32 88888.00 2008-07-12 20:00:18.625 194 12612.60 19.95 55234.32 88888.00 2008-07-12 20:00:18.750 194 12612.55 19.95 55234.32 88888.00 2008-07-12 20:00:18.875 194 12612.55 19.98 55234.32 88888.00 2008-07-12 20:00:19.000 194 12612.52 19.95 55234.32 88888.00 2008-07-12 20:00:19.125 194 12612.52 19.95 55234.28 88888.00 2008-07-12 20:00:19.250 194 12612.58 19.90 55234.28 88888.00 2008-07-12 20:00:19.375 194 12612.62 19.88 55234.25 88888.00 2008-07-12 20:00:19.500 194 12612.60 19.88 55234.25 88888.00 2008-07-12 20:00:19.625 194 12612.58 19.88 55234.30 88888.00 2008-07-12 20:00:19.750 194 12612.52 19.85 55234.28 88888.00 2008-07-12 20:00:19.875 194 12612.52 19.90 55234.25 88888.00 2008-07-12 20:00:20.000 194 12612.50 19.98 55234.22 88888.00 2008-07-12 20:00:20.125 194 12612.52 19.93 55234.22 88888.00 2008-07-12 20:00:20.250 194 12612.55 19.90 55234.25 88888.00 2008-07-12 20:00:20.375 194 12612.55 19.88 55234.22 88888.00 2008-07-12 20:00:20.500 194 12612.62 19.93 55234.25 88888.00 2008-07-12 20:00:20.625 194 12612.67 19.98 55234.28 88888.00 2008-07-12 20:00:20.750 194 12612.62 19.93 55234.20 88888.00 2008-07-12 20:00:20.875 194 12612.52 19.88 55234.20 88888.00 2008-07-12 20:00:21.000 194 12612.58 19.93 55234.22 88888.00 2008-07-12 20:00:21.125 194 12612.65 19.98 55234.25 88888.00 2008-07-12 20:00:21.250 194 12612.58 19.90 55234.22 88888.00 2008-07-12 20:00:21.375 194 12612.58 19.90 55234.22 88888.00 2008-07-12 20:00:21.500 194 12612.65 20.00 55234.28 88888.00 2008-07-12 20:00:21.625 194 12612.65 19.98 55234.25 88888.00 2008-07-12 20:00:21.750 194 12612.62 19.93 55234.22 88888.00 2008-07-12 20:00:21.875 194 12612.58 19.90 55234.25 88888.00 2008-07-12 20:00:22.000 194 12612.58 19.85 55234.25 88888.00 2008-07-12 20:00:22.125 194 12612.58 19.90 55234.25 88888.00 2008-07-12 20:00:22.250 194 12612.62 19.98 55234.28 88888.00 2008-07-12 20:00:22.375 194 12612.60 19.95 55234.25 88888.00 2008-07-12 20:00:22.500 194 12612.58 19.88 55234.22 88888.00 2008-07-12 20:00:22.625 194 12612.48 19.85 55234.20 88888.00 2008-07-12 20:00:22.750 194 12612.45 19.85 55234.20 88888.00 2008-07-12 20:00:22.875 194 12612.45 19.88 55234.20 88888.00 2008-07-12 20:00:23.000 194 12612.42 19.90 55234.20 88888.00 2008-07-12 20:00:23.125 194 12612.45 19.95 55234.25 88888.00 2008-07-12 20:00:23.250 194 12612.48 19.88 55234.22 88888.00 2008-07-12 20:00:23.375 194 12612.48 19.88 55234.20 88888.00 2008-07-12 20:00:23.500 194 12612.52 19.90 55234.20 88888.00 2008-07-12 20:00:23.625 194 12612.55 19.93 55234.25 88888.00 2008-07-12 20:00:23.750 194 12612.58 19.93 55234.25 88888.00 2008-07-12 20:00:23.875 194 12612.52 19.88 55234.22 88888.00 2008-07-12 20:00:24.000 194 12612.52 19.85 55234.25 88888.00 2008-07-12 20:00:24.125 194 12612.45 19.85 55234.22 88888.00 2008-07-12 20:00:24.250 194 12612.42 19.88 55234.22 88888.00 2008-07-12 20:00:24.375 194 12612.48 19.95 55234.20 88888.00 2008-07-12 20:00:24.500 194 12612.45 19.93 55234.20 88888.00 2008-07-12 20:00:24.625 194 12612.42 19.90 55234.18 88888.00 2008-07-12 20:00:24.750 194 12612.48 19.88 55234.22 88888.00 2008-07-12 20:00:24.875 194 12612.58 19.93 55234.30 88888.00 2008-07-12 20:00:25.000 194 12612.58 19.98 55234.25 88888.00 2008-07-12 20:00:25.125 194 12612.52 19.93 55234.25 88888.00 2008-07-12 20:00:25.250 194 12612.45 19.90 55234.22 88888.00 2008-07-12 20:00:25.375 194 12612.45 19.93 55234.22 88888.00 2008-07-12 20:00:25.500 194 12612.52 19.95 55234.22 88888.00 2008-07-12 20:00:25.625 194 12612.52 19.93 55234.20 88888.00 2008-07-12 20:00:25.750 194 12612.58 19.95 55234.22 88888.00 2008-07-12 20:00:25.875 194 12612.60 19.98 55234.25 88888.00 2008-07-12 20:00:26.000 194 12612.52 19.90 55234.22 88888.00 2008-07-12 20:00:26.125 194 12612.45 19.88 55234.20 88888.00 2008-07-12 20:00:26.250 194 12612.40 19.85 55234.20 88888.00 2008-07-12 20:00:26.375 194 12612.48 19.82 55234.22 88888.00 2008-07-12 20:00:26.500 194 12612.52 19.90 55234.25 88888.00 2008-07-12 20:00:26.625 194 12612.58 20.00 55234.28 88888.00 2008-07-12 20:00:26.750 194 12612.45 19.93 55234.22 88888.00 2008-07-12 20:00:26.875 194 12612.38 19.90 55234.20 88888.00 2008-07-12 20:00:27.000 194 12612.40 19.90 55234.20 88888.00 2008-07-12 20:00:27.125 194 12612.35 19.88 55234.22 88888.00 2008-07-12 20:00:27.250 194 12612.42 19.90 55234.20 88888.00 2008-07-12 20:00:27.375 194 12612.40 19.90 55234.20 88888.00 2008-07-12 20:00:27.500 194 12612.33 19.82 55234.22 88888.00 2008-07-12 20:00:27.625 194 12612.30 19.85 55234.22 88888.00 2008-07-12 20:00:27.750 194 12612.33 19.85 55234.20 88888.00 2008-07-12 20:00:27.875 194 12612.35 19.88 55234.22 88888.00 2008-07-12 20:00:28.000 194 12612.38 19.90 55234.20 88888.00 2008-07-12 20:00:28.125 194 12612.30 19.88 55234.22 88888.00 2008-07-12 20:00:28.250 194 12612.25 19.93 55234.25 88888.00 2008-07-12 20:00:28.375 194 12612.35 19.98 55234.25 88888.00 2008-07-12 20:00:28.500 194 12612.40 20.02 55234.30 88888.00 2008-07-12 20:00:28.625 194 12612.38 19.95 55234.28 88888.00 2008-07-12 20:00:28.750 194 12612.27 19.90 55234.22 88888.00 2008-07-12 20:00:28.875 194 12612.30 19.98 55234.28 88888.00 2008-07-12 20:00:29.000 194 12612.35 20.02 55234.22 88888.00 2008-07-12 20:00:29.125 194 12612.35 20.02 55234.22 88888.00 2008-07-12 20:00:29.250 194 12612.30 19.95 55234.22 88888.00 2008-07-12 20:00:29.375 194 12612.30 19.95 55234.25 88888.00 2008-07-12 20:00:29.500 194 12612.35 20.00 55234.25 88888.00 2008-07-12 20:00:29.625 194 12612.38 20.00 55234.25 88888.00 2008-07-12 20:00:29.750 194 12612.38 19.98 55234.20 88888.00 2008-07-12 20:00:29.875 194 12612.38 20.02 55234.25 88888.00 2008-07-12 20:00:30.000 194 12612.40 20.02 55234.25 88888.00 2008-07-12 20:00:30.125 194 12612.42 20.02 55234.25 88888.00 2008-07-12 20:00:30.250 194 12612.35 20.05 55234.25 88888.00 2008-07-12 20:00:30.375 194 12612.30 20.02 55234.25 88888.00 2008-07-12 20:00:30.500 194 12612.25 19.98 55234.22 88888.00 2008-07-12 20:00:30.625 194 12612.23 19.93 55234.20 88888.00 2008-07-12 20:00:30.750 194 12612.25 19.90 55234.18 88888.00 2008-07-12 20:00:30.875 194 12612.27 19.95 55234.18 88888.00 2008-07-12 20:00:31.000 194 12612.30 19.98 55234.18 88888.00 2008-07-12 20:00:31.125 194 12612.30 19.95 55234.20 88888.00 2008-07-12 20:00:31.250 194 12612.27 19.90 55234.20 88888.00 2008-07-12 20:00:31.375 194 12612.30 19.95 55234.22 88888.00 2008-07-12 20:00:31.500 194 12612.33 19.95 55234.15 88888.00 2008-07-12 20:00:31.625 194 12612.27 19.95 55234.15 88888.00 2008-07-12 20:00:31.750 194 12612.30 19.98 55234.18 88888.00 2008-07-12 20:00:31.875 194 12612.25 19.98 55234.20 88888.00 2008-07-12 20:00:32.000 194 12612.27 19.95 55234.20 88888.00 2008-07-12 20:00:32.125 194 12612.33 19.98 55234.22 88888.00 2008-07-12 20:00:32.250 194 12612.30 20.00 55234.20 88888.00 2008-07-12 20:00:32.375 194 12612.25 20.02 55234.18 88888.00 2008-07-12 20:00:32.500 194 12612.25 20.00 55234.22 88888.00 2008-07-12 20:00:32.625 194 12612.30 20.00 55234.20 88888.00 2008-07-12 20:00:32.750 194 12612.30 19.98 55234.28 88888.00 2008-07-12 20:00:32.875 194 12612.33 19.98 55234.25 88888.00 2008-07-12 20:00:33.000 194 12612.33 20.00 55234.20 88888.00 2008-07-12 20:00:33.125 194 12612.30 20.02 55234.22 88888.00 2008-07-12 20:00:33.250 194 12612.33 20.07 55234.22 88888.00 2008-07-12 20:00:33.375 194 12612.27 20.02 55234.15 88888.00 2008-07-12 20:00:33.500 194 12612.23 20.02 55234.12 88888.00 2008-07-12 20:00:33.625 194 12612.33 20.05 55234.12 88888.00 2008-07-12 20:00:33.750 194 12612.33 20.07 55234.15 88888.00 2008-07-12 20:00:33.875 194 12612.30 20.05 55234.20 88888.00 2008-07-12 20:00:34.000 194 12612.23 20.02 55234.22 88888.00 2008-07-12 20:00:34.125 194 12612.17 20.05 55234.22 88888.00 2008-07-12 20:00:34.250 194 12612.17 20.05 55234.22 88888.00 2008-07-12 20:00:34.375 194 12612.25 20.07 55234.20 88888.00 2008-07-12 20:00:34.500 194 12612.23 20.10 55234.20 88888.00 2008-07-12 20:00:34.625 194 12612.17 20.07 55234.20 88888.00 2008-07-12 20:00:34.750 194 12612.20 20.10 55234.20 88888.00 2008-07-12 20:00:34.875 194 12612.23 20.10 55234.20 88888.00 2008-07-12 20:00:35.000 194 12612.23 20.07 55234.20 88888.00 2008-07-12 20:00:35.125 194 12612.23 20.12 55234.22 88888.00 2008-07-12 20:00:35.250 194 12612.20 20.12 55234.18 88888.00 2008-07-12 20:00:35.375 194 12612.20 20.12 55234.15 88888.00 2008-07-12 20:00:35.500 194 12612.20 20.10 55234.15 88888.00 2008-07-12 20:00:35.625 194 12612.20 20.10 55234.18 88888.00 2008-07-12 20:00:35.750 194 12612.20 20.05 55234.20 88888.00 2008-07-12 20:00:35.875 194 12612.12 20.05 55234.18 88888.00 2008-07-12 20:00:36.000 194 12612.08 20.07 55234.18 88888.00 2008-07-12 20:00:36.125 194 12612.10 20.15 55234.18 88888.00 2008-07-12 20:00:36.250 194 12612.10 20.15 55234.15 88888.00 2008-07-12 20:00:36.375 194 12612.12 20.12 55234.12 88888.00 2008-07-12 20:00:36.500 194 12612.10 20.10 55234.12 88888.00 2008-07-12 20:00:36.625 194 12612.10 20.10 55234.15 88888.00 2008-07-12 20:00:36.750 194 12612.15 20.15 55234.18 88888.00 2008-07-12 20:00:36.875 194 12612.20 20.15 55234.18 88888.00 2008-07-12 20:00:37.000 194 12612.17 20.12 55234.18 88888.00 2008-07-12 20:00:37.125 194 12612.10 20.07 55234.15 88888.00 2008-07-12 20:00:37.250 194 12612.12 20.10 55234.12 88888.00 2008-07-12 20:00:37.375 194 12612.10 20.10 55234.12 88888.00 2008-07-12 20:00:37.500 194 12612.05 20.18 55234.20 88888.00 2008-07-12 20:00:37.625 194 12612.12 20.18 55234.18 88888.00 2008-07-12 20:00:37.750 194 12612.10 20.18 55234.15 88888.00 2008-07-12 20:00:37.875 194 12612.08 20.15 55234.15 88888.00 2008-07-12 20:00:38.000 194 12612.08 20.15 55234.12 88888.00 2008-07-12 20:00:38.125 194 12612.10 20.12 55234.12 88888.00 2008-07-12 20:00:38.250 194 12612.08 20.15 55234.15 88888.00 2008-07-12 20:00:38.375 194 12612.02 20.15 55234.12 88888.00 2008-07-12 20:00:38.500 194 12612.00 20.18 55234.15 88888.00 2008-07-12 20:00:38.625 194 12612.00 20.15 55234.18 88888.00 2008-07-12 20:00:38.750 194 12611.95 20.15 55234.18 88888.00 2008-07-12 20:00:38.875 194 12612.00 20.23 55234.20 88888.00 2008-07-12 20:00:39.000 194 12612.05 20.23 55234.18 88888.00 2008-07-12 20:00:39.125 194 12612.05 20.20 55234.18 88888.00 2008-07-12 20:00:39.250 194 12611.90 20.12 55234.15 88888.00 2008-07-12 20:00:39.375 194 12611.95 20.23 55234.18 88888.00 2008-07-12 20:00:39.500 194 12612.05 20.27 55234.20 88888.00 2008-07-12 20:00:39.625 194 12612.00 20.20 55234.12 88888.00 2008-07-12 20:00:39.750 194 12611.90 20.12 55234.12 88888.00 2008-07-12 20:00:39.875 194 12611.95 20.18 55234.12 88888.00 2008-07-12 20:00:40.000 194 12612.00 20.25 55234.18 88888.00 2008-07-12 20:00:40.125 194 12612.05 20.25 55234.15 88888.00 2008-07-12 20:00:40.250 194 12611.95 20.15 55234.10 88888.00 2008-07-12 20:00:40.375 194 12611.95 20.18 55234.10 88888.00 2008-07-12 20:00:40.500 194 12611.92 20.20 55234.10 88888.00 2008-07-12 20:00:40.625 194 12611.92 20.27 55234.12 88888.00 2008-07-12 20:00:40.750 194 12611.95 20.27 55234.15 88888.00 2008-07-12 20:00:40.875 194 12611.85 20.23 55234.12 88888.00 2008-07-12 20:00:41.000 194 12611.85 20.23 55234.10 88888.00 2008-07-12 20:00:41.125 194 12611.90 20.25 55234.18 88888.00 2008-07-12 20:00:41.250 194 12611.92 20.25 55234.15 88888.00 2008-07-12 20:00:41.375 194 12611.92 20.23 55234.15 88888.00 2008-07-12 20:00:41.500 194 12611.85 20.27 55234.12 88888.00 2008-07-12 20:00:41.625 194 12611.80 20.32 55234.15 88888.00 2008-07-12 20:00:41.750 194 12611.77 20.27 55234.15 88888.00 2008-07-12 20:00:41.875 194 12611.83 20.25 55234.12 88888.00 2008-07-12 20:00:42.000 194 12611.88 20.25 55234.10 88888.00 2008-07-12 20:00:42.125 194 12611.85 20.25 55234.10 88888.00 2008-07-12 20:00:42.250 194 12611.77 20.25 55234.10 88888.00 2008-07-12 20:00:42.375 194 12611.80 20.27 55234.10 88888.00 2008-07-12 20:00:42.500 194 12611.83 20.30 55234.10 88888.00 2008-07-12 20:00:42.625 194 12611.88 20.30 55234.10 88888.00 2008-07-12 20:00:42.750 194 12611.88 20.30 55234.12 88888.00 2008-07-12 20:00:42.875 194 12611.85 20.32 55234.18 88888.00 2008-07-12 20:00:43.000 194 12611.85 20.27 55234.15 88888.00 2008-07-12 20:00:43.125 194 12611.77 20.27 55234.12 88888.00 2008-07-12 20:00:43.250 194 12611.67 20.25 55234.12 88888.00 2008-07-12 20:00:43.375 194 12611.73 20.32 55234.12 88888.00 2008-07-12 20:00:43.500 194 12611.73 20.32 55234.10 88888.00 2008-07-12 20:00:43.625 194 12611.67 20.25 55234.07 88888.00 2008-07-12 20:00:43.750 194 12611.67 20.23 55234.07 88888.00 2008-07-12 20:00:43.875 194 12611.70 20.32 55234.12 88888.00 2008-07-12 20:00:44.000 194 12611.73 20.32 55234.12 88888.00 2008-07-12 20:00:44.125 194 12611.70 20.30 55234.12 88888.00 2008-07-12 20:00:44.250 194 12611.67 20.25 55234.10 88888.00 2008-07-12 20:00:44.375 194 12611.70 20.27 55234.12 88888.00 2008-07-12 20:00:44.500 194 12611.85 20.30 55234.15 88888.00 2008-07-12 20:00:44.625 194 12611.92 20.38 55234.18 88888.00 2008-07-12 20:00:44.750 194 12611.88 20.38 55234.15 88888.00 2008-07-12 20:00:44.875 194 12611.80 20.23 55234.10 88888.00 2008-07-12 20:00:45.000 194 12611.83 20.23 55234.12 88888.00 2008-07-12 20:00:45.125 194 12611.80 20.25 55234.12 88888.00 2008-07-12 20:00:45.250 194 12611.67 20.30 55234.12 88888.00 2008-07-12 20:00:45.375 194 12611.70 20.27 55234.10 88888.00 2008-07-12 20:00:45.500 194 12611.73 20.27 55234.10 88888.00 2008-07-12 20:00:45.625 194 12611.77 20.30 55234.10 88888.00 2008-07-12 20:00:45.750 194 12611.70 20.38 55234.07 88888.00 2008-07-12 20:00:45.875 194 12611.70 20.35 55234.10 88888.00 2008-07-12 20:00:46.000 194 12611.73 20.35 55234.07 88888.00 2008-07-12 20:00:46.125 194 12611.75 20.30 55234.05 88888.00 2008-07-12 20:00:46.250 194 12611.73 20.25 55234.05 88888.00 2008-07-12 20:00:46.375 194 12611.75 20.25 55234.05 88888.00 2008-07-12 20:00:46.500 194 12611.75 20.35 55234.07 88888.00 2008-07-12 20:00:46.625 194 12611.80 20.40 55234.12 88888.00 2008-07-12 20:00:46.750 194 12611.80 20.35 55234.15 88888.00 2008-07-12 20:00:46.875 194 12611.75 20.38 55234.12 88888.00 2008-07-12 20:00:47.000 194 12611.73 20.38 55234.12 88888.00 2008-07-12 20:00:47.125 194 12611.73 20.32 55234.10 88888.00 2008-07-12 20:00:47.250 194 12611.65 20.32 55234.12 88888.00 2008-07-12 20:00:47.375 194 12611.67 20.38 55234.10 88888.00 2008-07-12 20:00:47.500 194 12611.67 20.43 55234.12 88888.00 2008-07-12 20:00:47.625 194 12611.67 20.32 55234.10 88888.00 2008-07-12 20:00:47.750 194 12611.73 20.30 55234.10 88888.00 2008-07-12 20:00:47.875 194 12611.75 20.35 55234.12 88888.00 2008-07-12 20:00:48.000 194 12611.75 20.38 55234.12 88888.00 2008-07-12 20:00:48.125 194 12611.80 20.35 55234.15 88888.00 2008-07-12 20:00:48.250 194 12611.75 20.35 55234.07 88888.00 2008-07-12 20:00:48.375 194 12611.67 20.38 55234.07 88888.00 2008-07-12 20:00:48.500 194 12611.62 20.43 55234.12 88888.00 2008-07-12 20:00:48.625 194 12611.65 20.40 55234.10 88888.00 2008-07-12 20:00:48.750 194 12611.65 20.35 55234.12 88888.00 2008-07-12 20:00:48.875 194 12611.70 20.38 55234.10 88888.00 2008-07-12 20:00:49.000 194 12611.67 20.40 55234.07 88888.00 2008-07-12 20:00:49.125 194 12611.67 20.35 55234.10 88888.00 2008-07-12 20:00:49.250 194 12611.75 20.35 55234.12 88888.00 2008-07-12 20:00:49.375 194 12611.88 20.45 55234.15 88888.00 2008-07-12 20:00:49.500 194 12611.83 20.40 55234.10 88888.00 2008-07-12 20:00:49.625 194 12611.73 20.30 55234.07 88888.00 2008-07-12 20:00:49.750 194 12611.73 20.38 55234.07 88888.00 2008-07-12 20:00:49.875 194 12611.77 20.43 55234.10 88888.00 2008-07-12 20:00:50.000 194 12611.77 20.43 55234.10 88888.00 2008-07-12 20:00:50.125 194 12611.75 20.38 55234.07 88888.00 2008-07-12 20:00:50.250 194 12611.70 20.35 55234.10 88888.00 2008-07-12 20:00:50.375 194 12611.70 20.40 55234.10 88888.00 2008-07-12 20:00:50.500 194 12611.67 20.38 55234.10 88888.00 2008-07-12 20:00:50.625 194 12611.62 20.35 55234.07 88888.00 2008-07-12 20:00:50.750 194 12611.65 20.35 55234.05 88888.00 2008-07-12 20:00:50.875 194 12611.65 20.40 55234.07 88888.00 2008-07-12 20:00:51.000 194 12611.65 20.38 55234.10 88888.00 2008-07-12 20:00:51.125 194 12611.65 20.40 55234.10 88888.00 2008-07-12 20:00:51.250 194 12611.62 20.35 55234.05 88888.00 2008-07-12 20:00:51.375 194 12611.65 20.40 55234.05 88888.00 2008-07-12 20:00:51.500 194 12611.70 20.45 55234.05 88888.00 2008-07-12 20:00:51.625 194 12611.73 20.40 55234.10 88888.00 2008-07-12 20:00:51.750 194 12611.65 20.38 55234.07 88888.00 2008-07-12 20:00:51.875 194 12611.62 20.40 55234.05 88888.00 2008-07-12 20:00:52.000 194 12611.65 20.38 55234.05 88888.00 2008-07-12 20:00:52.125 194 12611.60 20.38 55234.05 88888.00 2008-07-12 20:00:52.250 194 12611.60 20.35 55234.05 88888.00 2008-07-12 20:00:52.375 194 12611.60 20.38 55234.05 88888.00 2008-07-12 20:00:52.500 194 12611.65 20.38 55234.05 88888.00 2008-07-12 20:00:52.625 194 12611.70 20.35 55234.03 88888.00 2008-07-12 20:00:52.750 194 12611.67 20.38 55234.05 88888.00 2008-07-12 20:00:52.875 194 12611.70 20.40 55234.07 88888.00 2008-07-12 20:00:53.000 194 12611.75 20.40 55234.07 88888.00 2008-07-12 20:00:53.125 194 12611.83 20.40 55234.07 88888.00 2008-07-12 20:00:53.250 194 12611.67 20.32 55234.10 88888.00 2008-07-12 20:00:53.375 194 12611.58 20.35 55234.07 88888.00 2008-07-12 20:00:53.500 194 12611.67 20.43 55234.10 88888.00 2008-07-12 20:00:53.625 194 12611.70 20.43 55234.05 88888.00 2008-07-12 20:00:53.750 194 12611.67 20.45 55234.05 88888.00 2008-07-12 20:00:53.875 194 12611.67 20.43 55234.07 88888.00 2008-07-12 20:00:54.000 194 12611.73 20.48 55234.10 88888.00 2008-07-12 20:00:54.125 194 12611.75 20.48 55234.07 88888.00 2008-07-12 20:00:54.250 194 12611.65 20.43 55234.05 88888.00 2008-07-12 20:00:54.375 194 12611.73 20.43 55234.05 88888.00 2008-07-12 20:00:54.500 194 12611.70 20.35 55234.03 88888.00 2008-07-12 20:00:54.625 194 12611.65 20.35 55234.05 88888.00 2008-07-12 20:00:54.750 194 12611.73 20.40 55234.07 88888.00 2008-07-12 20:00:54.875 194 12611.73 20.40 55234.05 88888.00 2008-07-12 20:00:55.000 194 12611.67 20.43 55234.03 88888.00 2008-07-12 20:00:55.125 194 12611.70 20.48 55234.07 88888.00 2008-07-12 20:00:55.250 194 12611.65 20.43 55234.05 88888.00 2008-07-12 20:00:55.375 194 12611.65 20.43 55234.05 88888.00 2008-07-12 20:00:55.500 194 12611.67 20.43 55234.05 88888.00 2008-07-12 20:00:55.625 194 12611.67 20.40 55234.03 88888.00 2008-07-12 20:00:55.750 194 12611.70 20.35 55233.97 88888.00 2008-07-12 20:00:55.875 194 12611.73 20.45 55234.03 88888.00 2008-07-12 20:00:56.000 194 12611.73 20.52 55234.07 88888.00 2008-07-12 20:00:56.125 194 12611.77 20.57 55234.07 88888.00 2008-07-12 20:00:56.250 194 12611.73 20.52 55234.03 88888.00 2008-07-12 20:00:56.375 194 12611.75 20.50 55234.03 88888.00 2008-07-12 20:00:56.500 194 12611.73 20.52 55234.03 88888.00 2008-07-12 20:00:56.625 194 12611.75 20.57 55234.05 88888.00 2008-07-12 20:00:56.750 194 12611.67 20.55 55234.03 88888.00 2008-07-12 20:00:56.875 194 12611.67 20.48 55234.03 88888.00 2008-07-12 20:00:57.000 194 12611.70 20.48 55234.03 88888.00 2008-07-12 20:00:57.125 194 12611.65 20.50 55234.00 88888.00 2008-07-12 20:00:57.250 194 12611.60 20.52 55234.03 88888.00 2008-07-12 20:00:57.375 194 12611.62 20.52 55234.03 88888.00 2008-07-12 20:00:57.500 194 12611.62 20.55 55234.03 88888.00 2008-07-12 20:00:57.625 194 12611.65 20.57 55234.00 88888.00 2008-07-12 20:00:57.750 194 12611.67 20.60 55234.03 88888.00 2008-07-12 20:00:57.875 194 12611.67 20.52 55234.03 88888.00 2008-07-12 20:00:58.000 194 12611.62 20.50 55234.03 88888.00 2008-07-12 20:00:58.125 194 12611.73 20.52 55234.05 88888.00 2008-07-12 20:00:58.250 194 12611.77 20.52 55234.05 88888.00 2008-07-12 20:00:58.375 194 12611.75 20.57 55234.00 88888.00 2008-07-12 20:00:58.500 194 12611.73 20.57 55233.97 88888.00 2008-07-12 20:00:58.625 194 12611.70 20.57 55233.95 88888.00 2008-07-12 20:00:58.750 194 12611.67 20.48 55233.93 88888.00 2008-07-12 20:00:58.875 194 12611.58 20.43 55233.93 88888.00 2008-07-12 20:00:59.000 194 12611.60 20.48 55233.93 88888.00 2008-07-12 20:00:59.125 194 12611.70 20.55 55233.95 88888.00 2008-07-12 20:00:59.250 194 12611.75 20.55 55234.00 88888.00 2008-07-12 20:00:59.375 194 12611.80 20.60 55234.00 88888.00 2008-07-12 20:00:59.500 194 12611.77 20.60 55233.97 88888.00 2008-07-12 20:00:59.625 194 12611.75 20.55 55233.95 88888.00 2008-07-12 20:00:59.750 194 12611.75 20.52 55233.93 88888.00 2008-07-12 20:00:59.875 194 12611.75 20.57 55233.90 88888.00 2008-07-12 20:01:00.000 194 12611.80 20.62 55233.93 88888.00 2008-07-12 20:01:00.125 194 12611.80 20.68 55233.95 88888.00 2008-07-12 20:01:00.250 194 12611.88 20.70 55233.95 88888.00 2008-07-12 20:01:00.375 194 12611.85 20.65 55233.90 88888.00 2008-07-12 20:01:00.500 194 12611.83 20.62 55233.90 88888.00 2008-07-12 20:01:00.625 194 12611.85 20.68 55233.95 88888.00 2008-07-12 20:01:00.750 194 12611.90 20.62 55233.93 88888.00 2008-07-12 20:01:00.875 194 12611.90 20.62 55233.95 88888.00 2008-07-12 20:01:01.000 194 12611.80 20.60 55233.93 88888.00 2008-07-12 20:01:01.125 194 12611.83 20.65 55233.95 88888.00 2008-07-12 20:01:01.250 194 12611.88 20.68 55233.95 88888.00 2008-07-12 20:01:01.375 194 12611.92 20.68 55233.90 88888.00 2008-07-12 20:01:01.500 194 12611.95 20.65 55233.90 88888.00 2008-07-12 20:01:01.625 194 12611.95 20.68 55233.88 88888.00 2008-07-12 20:01:01.750 194 12611.92 20.70 55233.88 88888.00 2008-07-12 20:01:01.875 194 12611.92 20.68 55233.90 88888.00 2008-07-12 20:01:02.000 194 12611.88 20.62 55233.85 88888.00 2008-07-12 20:01:02.125 194 12611.85 20.70 55233.82 88888.00 2008-07-12 20:01:02.250 194 12611.90 20.73 55233.85 88888.00 2008-07-12 20:01:02.375 194 12611.95 20.73 55233.85 88888.00 2008-07-12 20:01:02.500 194 12611.92 20.68 55233.82 88888.00 2008-07-12 20:01:02.625 194 12611.95 20.70 55233.88 88888.00 2008-07-12 20:01:02.750 194 12611.95 20.73 55233.88 88888.00 2008-07-12 20:01:02.875 194 12611.95 20.77 55233.90 88888.00 2008-07-12 20:01:03.000 194 12611.98 20.80 55233.90 88888.00 2008-07-12 20:01:03.125 194 12611.98 20.80 55233.85 88888.00 2008-07-12 20:01:03.250 194 12611.92 20.68 55233.82 88888.00 2008-07-12 20:01:03.375 194 12611.95 20.65 55233.80 88888.00 2008-07-12 20:01:03.500 194 12611.92 20.65 55233.82 88888.00 2008-07-12 20:01:03.625 194 12612.02 20.70 55233.88 88888.00 2008-07-12 20:01:03.750 194 12612.05 20.73 55233.85 88888.00 2008-07-12 20:01:03.875 194 12612.02 20.75 55233.88 88888.00 2008-07-12 20:01:04.000 194 12611.98 20.77 55233.88 88888.00 2008-07-12 20:01:04.125 194 12611.92 20.77 55233.82 88888.00 2008-07-12 20:01:04.250 194 12611.92 20.77 55233.85 88888.00 2008-07-12 20:01:04.375 194 12611.92 20.80 55233.85 88888.00 2008-07-12 20:01:04.500 194 12611.83 20.77 55233.85 88888.00 2008-07-12 20:01:04.625 194 12611.83 20.75 55233.82 88888.00 2008-07-12 20:01:04.750 194 12611.85 20.77 55233.85 88888.00 2008-07-12 20:01:04.875 194 12611.92 20.80 55233.88 88888.00 2008-07-12 20:01:05.000 194 12611.98 20.88 55233.90 88888.00 2008-07-12 20:01:05.125 194 12612.00 20.90 55233.88 88888.00 2008-07-12 20:01:05.250 194 12611.92 20.82 55233.85 88888.00 2008-07-12 20:01:05.375 194 12611.92 20.80 55233.85 88888.00 2008-07-12 20:01:05.500 194 12611.95 20.82 55233.85 88888.00 2008-07-12 20:01:05.625 194 12612.02 20.88 55233.88 88888.00 2008-07-12 20:01:05.750 194 12612.02 20.88 55233.88 88888.00 2008-07-12 20:01:05.875 194 12611.92 20.77 55233.82 88888.00 2008-07-12 20:01:06.000 194 12611.88 20.82 55233.80 88888.00 2008-07-12 20:01:06.125 194 12611.92 20.88 55233.80 88888.00 2008-07-12 20:01:06.250 194 12612.00 20.98 55233.85 88888.00 2008-07-12 20:01:06.375 194 12612.00 20.95 55233.82 88888.00 2008-07-12 20:01:06.500 194 12611.95 20.90 55233.80 88888.00 2008-07-12 20:01:06.625 194 12611.98 20.93 55233.82 88888.00 2008-07-12 20:01:06.750 194 12612.02 20.95 55233.85 88888.00 2008-07-12 20:01:06.875 194 12612.00 20.88 55233.80 88888.00 2008-07-12 20:01:07.000 194 12611.95 20.80 55233.75 88888.00 2008-07-12 20:01:07.125 194 12611.95 20.82 55233.78 88888.00 2008-07-12 20:01:07.250 194 12611.95 20.85 55233.80 88888.00 2008-07-12 20:01:07.375 194 12611.98 20.88 55233.78 88888.00 2008-07-12 20:01:07.500 194 12611.95 20.90 55233.78 88888.00 2008-07-12 20:01:07.625 194 12611.95 20.93 55233.80 88888.00 2008-07-12 20:01:07.750 194 12611.90 20.88 55233.75 88888.00 2008-07-12 20:01:07.875 194 12611.92 20.88 55233.78 88888.00 2008-07-12 20:01:08.000 194 12611.95 20.88 55233.75 88888.00 2008-07-12 20:01:08.125 194 12611.98 20.85 55233.78 88888.00 2008-07-12 20:01:08.250 194 12612.08 20.90 55233.78 88888.00 2008-07-12 20:01:08.375 194 12612.08 20.93 55233.75 88888.00 2008-07-12 20:01:08.500 194 12612.00 20.90 55233.70 88888.00 2008-07-12 20:01:08.625 194 12611.95 20.90 55233.75 88888.00 2008-07-12 20:01:08.750 194 12612.05 20.93 55233.75 88888.00 2008-07-12 20:01:08.875 194 12612.10 20.95 55233.78 88888.00 2008-07-12 20:01:09.000 194 12612.10 20.88 55233.75 88888.00 2008-07-12 20:01:09.125 194 12612.08 20.93 55233.78 88888.00 2008-07-12 20:01:09.250 194 12612.12 20.90 55233.80 88888.00 2008-07-12 20:01:09.375 194 12612.05 20.90 55233.78 88888.00 2008-07-12 20:01:09.500 194 12612.08 20.93 55233.78 88888.00 2008-07-12 20:01:09.625 194 12612.20 20.98 55233.80 88888.00 2008-07-12 20:01:09.750 194 12612.25 20.98 55233.80 88888.00 2008-07-12 20:01:09.875 194 12612.25 20.98 55233.78 88888.00 2008-07-12 20:01:10.000 194 12612.15 20.98 55233.75 88888.00 2008-07-12 20:01:10.125 194 12612.10 21.00 55233.75 88888.00 2008-07-12 20:01:10.250 194 12612.05 20.98 55233.72 88888.00 2008-07-12 20:01:10.375 194 12612.02 20.93 55233.72 88888.00 2008-07-12 20:01:10.500 194 12612.10 20.98 55233.75 88888.00 2008-07-12 20:01:10.625 194 12612.05 20.98 55233.72 88888.00 2008-07-12 20:01:10.750 194 12612.05 20.95 55233.72 88888.00 2008-07-12 20:01:10.875 194 12612.12 20.90 55233.68 88888.00 2008-07-12 20:01:11.000 194 12612.20 20.90 55233.68 88888.00 2008-07-12 20:01:11.125 194 12612.23 20.95 55233.70 88888.00 2008-07-12 20:01:11.250 194 12612.17 21.00 55233.72 88888.00 2008-07-12 20:01:11.375 194 12612.20 20.98 55233.75 88888.00 2008-07-12 20:01:11.500 194 12612.23 21.00 55233.78 88888.00 2008-07-12 20:01:11.625 194 12612.23 21.05 55233.78 88888.00 2008-07-12 20:01:11.750 194 12612.25 21.07 55233.78 88888.00 2008-07-12 20:01:11.875 194 12612.27 21.05 55233.78 88888.00 2008-07-12 20:01:12.000 194 12612.23 21.00 55233.72 88888.00 2008-07-12 20:01:12.125 194 12612.17 21.05 55233.70 88888.00 2008-07-12 20:01:12.250 194 12612.20 21.05 55233.72 88888.00 2008-07-12 20:01:12.375 194 12612.33 21.07 55233.72 88888.00 2008-07-12 20:01:12.500 194 12612.30 21.07 55233.68 88888.00 2008-07-12 20:01:12.625 194 12612.33 21.05 55233.68 88888.00 2008-07-12 20:01:12.750 194 12612.33 21.07 55233.70 88888.00 2008-07-12 20:01:12.875 194 12612.33 21.07 55233.72 88888.00 2008-07-12 20:01:13.000 194 12612.25 21.02 55233.70 88888.00 2008-07-12 20:01:13.125 194 12612.20 21.02 55233.72 88888.00 2008-07-12 20:01:13.250 194 12612.23 21.05 55233.72 88888.00 2008-07-12 20:01:13.375 194 12612.35 21.02 55233.72 88888.00 2008-07-12 20:01:13.500 194 12612.30 20.98 55233.70 88888.00 2008-07-12 20:01:13.625 194 12612.17 20.95 55233.70 88888.00 2008-07-12 20:01:13.750 194 12612.15 21.00 55233.70 88888.00 2008-07-12 20:01:13.875 194 12612.17 21.07 55233.68 88888.00 2008-07-12 20:01:14.000 194 12612.23 21.07 55233.72 88888.00 2008-07-12 20:01:14.125 194 12612.25 21.10 55233.72 88888.00 2008-07-12 20:01:14.250 194 12612.17 21.07 55233.70 88888.00 2008-07-12 20:01:14.375 194 12612.20 21.05 55233.68 88888.00 2008-07-12 20:01:14.500 194 12612.20 21.02 55233.68 88888.00 2008-07-12 20:01:14.625 194 12612.23 21.07 55233.68 88888.00 2008-07-12 20:01:14.750 194 12612.30 21.10 55233.70 88888.00 2008-07-12 20:01:14.875 194 12612.33 21.10 55233.72 88888.00 2008-07-12 20:01:15.000 194 12612.33 21.07 55233.68 88888.00 2008-07-12 20:01:15.125 194 12612.27 21.10 55233.70 88888.00 2008-07-12 20:01:15.250 194 12612.27 21.10 55233.70 88888.00 2008-07-12 20:01:15.375 194 12612.27 21.05 55233.68 88888.00 2008-07-12 20:01:15.500 194 12612.25 21.05 55233.65 88888.00 2008-07-12 20:01:15.625 194 12612.27 21.05 55233.65 88888.00 2008-07-12 20:01:15.750 194 12612.33 21.10 55233.65 88888.00 2008-07-12 20:01:15.875 194 12612.40 21.18 55233.65 88888.00 2008-07-12 20:01:16.000 194 12612.35 21.12 55233.62 88888.00 2008-07-12 20:01:16.125 194 12612.35 21.15 55233.62 88888.00 2008-07-12 20:01:16.250 194 12612.38 21.12 55233.65 88888.00 2008-07-12 20:01:16.375 194 12612.33 21.12 55233.65 88888.00 2008-07-12 20:01:16.500 194 12612.42 21.15 55233.68 88888.00 2008-07-12 20:01:16.625 194 12612.48 21.15 55233.68 88888.00 2008-07-12 20:01:16.750 194 12612.40 21.12 55233.65 88888.00 2008-07-12 20:01:16.875 194 12612.33 21.18 55233.65 88888.00 2008-07-12 20:01:17.000 194 12612.33 21.15 55233.65 88888.00 2008-07-12 20:01:17.125 194 12612.38 21.15 55233.68 88888.00 2008-07-12 20:01:17.250 194 12612.40 21.18 55233.65 88888.00 2008-07-12 20:01:17.375 194 12612.45 21.18 55233.62 88888.00 2008-07-12 20:01:17.500 194 12612.40 21.15 55233.62 88888.00 2008-07-12 20:01:17.625 194 12612.33 21.10 55233.65 88888.00 2008-07-12 20:01:17.750 194 12612.30 21.10 55233.65 88888.00 2008-07-12 20:01:17.875 194 12612.35 21.18 55233.65 88888.00 2008-07-12 20:01:18.000 194 12612.38 21.18 55233.65 88888.00 2008-07-12 20:01:18.125 194 12612.40 21.23 55233.65 88888.00 2008-07-12 20:01:18.250 194 12612.42 21.23 55233.62 88888.00 2008-07-12 20:01:18.375 194 12612.42 21.23 55233.65 88888.00 2008-07-12 20:01:18.500 194 12612.45 21.25 55233.68 88888.00 2008-07-12 20:01:18.625 194 12612.45 21.23 55233.65 88888.00 2008-07-12 20:01:18.750 194 12612.33 21.15 55233.60 88888.00 2008-07-12 20:01:18.875 194 12612.30 21.20 55233.62 88888.00 2008-07-12 20:01:19.000 194 12612.42 21.23 55233.65 88888.00 2008-07-12 20:01:19.125 194 12612.45 21.23 55233.65 88888.00 2008-07-12 20:01:19.250 194 12612.48 21.23 55233.68 88888.00 2008-07-12 20:01:19.375 194 12612.48 21.25 55233.68 88888.00 2008-07-12 20:01:19.500 194 12612.38 21.23 55233.65 88888.00 2008-07-12 20:01:19.625 194 12612.40 21.23 55233.62 88888.00 2008-07-12 20:01:19.750 194 12612.45 21.25 55233.62 88888.00 2008-07-12 20:01:19.875 194 12612.45 21.27 55233.62 88888.00 2008-07-12 20:01:20.000 194 12612.42 21.32 55233.65 88888.00 2008-07-12 20:01:20.125 194 12612.42 21.30 55233.62 88888.00 2008-07-12 20:01:20.250 194 12612.45 21.30 55233.62 88888.00 2008-07-12 20:01:20.375 194 12612.45 21.25 55233.62 88888.00 2008-07-12 20:01:20.500 194 12612.42 21.25 55233.65 88888.00 2008-07-12 20:01:20.625 194 12612.45 21.27 55233.62 88888.00 2008-07-12 20:01:20.750 194 12612.42 21.27 55233.60 88888.00 2008-07-12 20:01:20.875 194 12612.38 21.30 55233.62 88888.00 2008-07-12 20:01:21.000 194 12612.42 21.30 55233.65 88888.00 2008-07-12 20:01:21.125 194 12612.38 21.23 55233.65 88888.00 2008-07-12 20:01:21.250 194 12612.33 21.25 55233.62 88888.00 2008-07-12 20:01:21.375 194 12612.35 21.27 55233.62 88888.00 2008-07-12 20:01:21.500 194 12612.35 21.27 55233.60 88888.00 2008-07-12 20:01:21.625 194 12612.42 21.23 55233.60 88888.00 2008-07-12 20:01:21.750 194 12612.50 21.30 55233.62 88888.00 2008-07-12 20:01:21.875 194 12612.45 21.35 55233.62 88888.00 2008-07-12 20:01:22.000 194 12612.38 21.30 55233.60 88888.00 2008-07-12 20:01:22.125 194 12612.35 21.27 55233.60 88888.00 2008-07-12 20:01:22.250 194 12612.35 21.25 55233.62 88888.00 2008-07-12 20:01:22.375 194 12612.35 21.32 55233.65 88888.00 2008-07-12 20:01:22.500 194 12612.33 21.32 55233.62 88888.00 2008-07-12 20:01:22.625 194 12612.35 21.32 55233.60 88888.00 2008-07-12 20:01:22.750 194 12612.38 21.35 55233.65 88888.00 2008-07-12 20:01:22.875 194 12612.38 21.32 55233.65 88888.00 2008-07-12 20:01:23.000 194 12612.40 21.32 55233.62 88888.00 2008-07-12 20:01:23.125 194 12612.40 21.38 55233.65 88888.00 2008-07-12 20:01:23.250 194 12612.38 21.35 55233.65 88888.00 2008-07-12 20:01:23.375 194 12612.40 21.38 55233.65 88888.00 2008-07-12 20:01:23.500 194 12612.42 21.35 55233.62 88888.00 2008-07-12 20:01:23.625 194 12612.40 21.40 55233.65 88888.00 2008-07-12 20:01:23.750 194 12612.38 21.40 55233.62 88888.00 2008-07-12 20:01:23.875 194 12612.30 21.38 55233.60 88888.00 2008-07-12 20:01:24.000 194 12612.38 21.35 55233.60 88888.00 2008-07-12 20:01:24.125 194 12612.42 21.38 55233.62 88888.00 2008-07-12 20:01:24.250 194 12612.40 21.32 55233.62 88888.00 2008-07-12 20:01:24.375 194 12612.35 21.32 55233.62 88888.00 2008-07-12 20:01:24.500 194 12612.30 21.35 55233.65 88888.00 2008-07-12 20:01:24.625 194 12612.38 21.38 55233.62 88888.00 2008-07-12 20:01:24.750 194 12612.42 21.40 55233.62 88888.00 2008-07-12 20:01:24.875 194 12612.40 21.43 55233.62 88888.00 2008-07-12 20:01:25.000 194 12612.42 21.40 55233.60 88888.00 2008-07-12 20:01:25.125 194 12612.48 21.43 55233.62 88888.00 2008-07-12 20:01:25.250 194 12612.42 21.43 55233.62 88888.00 2008-07-12 20:01:25.375 194 12612.42 21.43 55233.62 88888.00 2008-07-12 20:01:25.500 194 12612.42 21.45 55233.65 88888.00 2008-07-12 20:01:25.625 194 12612.38 21.38 55233.62 88888.00 2008-07-12 20:01:25.750 194 12612.38 21.38 55233.62 88888.00 2008-07-12 20:01:25.875 194 12612.40 21.38 55233.57 88888.00 2008-07-12 20:01:26.000 194 12612.42 21.38 55233.60 88888.00 2008-07-12 20:01:26.125 194 12612.45 21.35 55233.60 88888.00 2008-07-12 20:01:26.250 194 12612.40 21.38 55233.60 88888.00 2008-07-12 20:01:26.375 194 12612.40 21.40 55233.60 88888.00 2008-07-12 20:01:26.500 194 12612.40 21.38 55233.57 88888.00 2008-07-12 20:01:26.625 194 12612.40 21.38 55233.60 88888.00 2008-07-12 20:01:26.750 194 12612.42 21.38 55233.60 88888.00 2008-07-12 20:01:26.875 194 12612.42 21.38 55233.60 88888.00 2008-07-12 20:01:27.000 194 12612.48 21.48 55233.65 88888.00 2008-07-12 20:01:27.125 194 12612.38 21.43 55233.62 88888.00 2008-07-12 20:01:27.250 194 12612.35 21.40 55233.62 88888.00 2008-07-12 20:01:27.375 194 12612.45 21.43 55233.62 88888.00 2008-07-12 20:01:27.500 194 12612.45 21.45 55233.65 88888.00 2008-07-12 20:01:27.625 194 12612.42 21.45 55233.65 88888.00 2008-07-12 20:01:27.750 194 12612.42 21.40 55233.62 88888.00 2008-07-12 20:01:27.875 194 12612.45 21.43 55233.65 88888.00 2008-07-12 20:01:28.000 194 12612.45 21.48 55233.65 88888.00 2008-07-12 20:01:28.125 194 12612.45 21.50 55233.65 88888.00 2008-07-12 20:01:28.250 194 12612.35 21.35 55233.62 88888.00 2008-07-12 20:01:28.375 194 12612.33 21.32 55233.62 88888.00 2008-07-12 20:01:28.500 194 12612.38 21.45 55233.65 88888.00 2008-07-12 20:01:28.625 194 12612.42 21.50 55233.68 88888.00 2008-07-12 20:01:28.750 194 12612.42 21.50 55233.68 88888.00 2008-07-12 20:01:28.875 194 12612.38 21.50 55233.62 88888.00 2008-07-12 20:01:29.000 194 12612.40 21.45 55233.62 88888.00 2008-07-12 20:01:29.125 194 12612.40 21.43 55233.62 88888.00 2008-07-12 20:01:29.250 194 12612.35 21.40 55233.62 88888.00 2008-07-12 20:01:29.375 194 12612.33 21.38 55233.60 88888.00 2008-07-12 20:01:29.500 194 12612.40 21.38 55233.62 88888.00 2008-07-12 20:01:29.625 194 12612.40 21.38 55233.62 88888.00 2008-07-12 20:01:29.750 194 12612.33 21.40 55233.57 88888.00 2008-07-12 20:01:29.875 194 12612.30 21.43 55233.62 88888.00 2008-07-12 20:01:30.000 194 12612.33 21.40 55233.60 88888.00 2008-07-12 20:01:30.125 194 12612.33 21.40 55233.60 88888.00 2008-07-12 20:01:30.250 194 12612.40 21.45 55233.62 88888.00 2008-07-12 20:01:30.375 194 12612.48 21.35 55233.62 88888.00 2008-07-12 20:01:30.500 194 12612.55 21.35 55233.62 88888.00 2008-07-12 20:01:30.625 194 12612.48 21.30 55233.65 88888.00 2008-07-12 20:01:30.750 194 12612.42 21.32 55233.68 88888.00 2008-07-12 20:01:30.875 194 12612.45 21.40 55233.65 88888.00 2008-07-12 20:01:31.000 194 12612.50 21.40 55233.62 88888.00 2008-07-12 20:01:31.125 194 12612.48 21.38 55233.62 88888.00 2008-07-12 20:01:31.250 194 12612.38 21.35 55233.62 88888.00 2008-07-12 20:01:31.375 194 12612.38 21.38 55233.60 88888.00 2008-07-12 20:01:31.500 194 12612.40 21.40 55233.60 88888.00 2008-07-12 20:01:31.625 194 12612.35 21.40 55233.62 88888.00 2008-07-12 20:01:31.750 194 12612.35 21.35 55233.62 88888.00 2008-07-12 20:01:31.875 194 12612.33 21.35 55233.60 88888.00 2008-07-12 20:01:32.000 194 12612.30 21.32 55233.60 88888.00 2008-07-12 20:01:32.125 194 12612.35 21.40 55233.65 88888.00 2008-07-12 20:01:32.250 194 12612.48 21.40 55233.65 88888.00 2008-07-12 20:01:32.375 194 12612.48 21.35 55233.68 88888.00 2008-07-12 20:01:32.500 194 12612.42 21.32 55233.65 88888.00 2008-07-12 20:01:32.625 194 12612.42 21.35 55233.65 88888.00 2008-07-12 20:01:32.750 194 12612.45 21.35 55233.65 88888.00 2008-07-12 20:01:32.875 194 12612.48 21.32 55233.62 88888.00 2008-07-12 20:01:33.000 194 12612.45 21.30 55233.62 88888.00 2008-07-12 20:01:33.125 194 12612.42 21.27 55233.60 88888.00 2008-07-12 20:01:33.250 194 12612.38 21.30 55233.62 88888.00 2008-07-12 20:01:33.375 194 12612.35 21.32 55233.65 88888.00 2008-07-12 20:01:33.500 194 12612.35 21.30 55233.65 88888.00 2008-07-12 20:01:33.625 194 12612.40 21.30 55233.65 88888.00 2008-07-12 20:01:33.750 194 12612.40 21.23 55233.68 88888.00 2008-07-12 20:01:33.875 194 12612.40 21.25 55233.68 88888.00 2008-07-12 20:01:34.000 194 12612.38 21.25 55233.65 88888.00 2008-07-12 20:01:34.125 194 12612.38 21.30 55233.68 88888.00 2008-07-12 20:01:34.250 194 12612.35 21.25 55233.68 88888.00 2008-07-12 20:01:34.375 194 12612.38 21.30 55233.65 88888.00 2008-07-12 20:01:34.500 194 12612.38 21.25 55233.68 88888.00 2008-07-12 20:01:34.625 194 12612.33 21.18 55233.68 88888.00 2008-07-12 20:01:34.750 194 12612.33 21.23 55233.70 88888.00 2008-07-12 20:01:34.875 194 12612.35 21.27 55233.70 88888.00 2008-07-12 20:01:35.000 194 12612.40 21.25 55233.70 88888.00 2008-07-12 20:01:35.125 194 12612.35 21.23 55233.70 88888.00 2008-07-12 20:01:35.250 194 12612.30 21.20 55233.68 88888.00 2008-07-12 20:01:35.375 194 12612.30 21.25 55233.65 88888.00 2008-07-12 20:01:35.500 194 12612.30 21.23 55233.68 88888.00 2008-07-12 20:01:35.625 194 12612.33 21.15 55233.68 88888.00 2008-07-12 20:01:35.750 194 12612.33 21.12 55233.68 88888.00 2008-07-12 20:01:35.875 194 12612.30 21.18 55233.70 88888.00 2008-07-12 20:01:36.000 194 12612.27 21.18 55233.70 88888.00 2008-07-12 20:01:36.125 194 12612.30 21.18 55233.70 88888.00 2008-07-12 20:01:36.250 194 12612.30 21.23 55233.70 88888.00 2008-07-12 20:01:36.375 194 12612.27 21.23 55233.70 88888.00 2008-07-12 20:01:36.500 194 12612.27 21.18 55233.70 88888.00 2008-07-12 20:01:36.625 194 12612.38 21.18 55233.72 88888.00 2008-07-12 20:01:36.750 194 12612.30 21.20 55233.70 88888.00 2008-07-12 20:01:36.875 194 12612.30 21.18 55233.70 88888.00 2008-07-12 20:01:37.000 194 12612.30 21.10 55233.68 88888.00 2008-07-12 20:01:37.125 194 12612.27 21.15 55233.70 88888.00 2008-07-12 20:01:37.250 194 12612.20 21.12 55233.72 88888.00 2008-07-12 20:01:37.375 194 12612.27 21.15 55233.70 88888.00 2008-07-12 20:01:37.500 194 12612.27 21.10 55233.72 88888.00 2008-07-12 20:01:37.625 194 12612.33 21.07 55233.68 88888.00 2008-07-12 20:01:37.750 194 12612.25 21.07 55233.68 88888.00 2008-07-12 20:01:37.875 194 12612.25 21.10 55233.70 88888.00 2008-07-12 20:01:38.000 194 12612.33 21.10 55233.70 88888.00 2008-07-12 20:01:38.125 194 12612.33 21.12 55233.75 88888.00 2008-07-12 20:01:38.250 194 12612.20 21.00 55233.70 88888.00 2008-07-12 20:01:38.375 194 12612.20 20.98 55233.68 88888.00 2008-07-12 20:01:38.500 194 12612.23 21.00 55233.68 88888.00 2008-07-12 20:01:38.625 194 12612.17 21.02 55233.68 88888.00 2008-07-12 20:01:38.750 194 12612.25 21.07 55233.70 88888.00 2008-07-12 20:01:38.875 194 12612.30 21.12 55233.72 88888.00 2008-07-12 20:01:39.000 194 12612.30 21.12 55233.72 88888.00 2008-07-12 20:01:39.125 194 12612.27 21.07 55233.72 88888.00 2008-07-12 20:01:39.250 194 12612.20 21.10 55233.72 88888.00 2008-07-12 20:01:39.375 194 12612.20 21.07 55233.70 88888.00 2008-07-12 20:01:39.500 194 12612.25 21.07 55233.70 88888.00 2008-07-12 20:01:39.625 194 12612.30 21.07 55233.70 88888.00 2008-07-12 20:01:39.750 194 12612.33 21.02 55233.72 88888.00 2008-07-12 20:01:39.875 194 12612.30 21.00 55233.70 88888.00 2008-07-12 20:01:40.000 194 12612.23 21.00 55233.68 88888.00 2008-07-12 20:01:40.125 194 12612.27 21.00 55233.70 88888.00 2008-07-12 20:01:40.250 194 12612.27 21.02 55233.72 88888.00 2008-07-12 20:01:40.375 194 12612.27 21.00 55233.70 88888.00 2008-07-12 20:01:40.500 194 12612.23 21.00 55233.70 88888.00 2008-07-12 20:01:40.625 194 12612.25 21.00 55233.72 88888.00 2008-07-12 20:01:40.750 194 12612.27 21.00 55233.72 88888.00 2008-07-12 20:01:40.875 194 12612.25 21.00 55233.72 88888.00 2008-07-12 20:01:41.000 194 12612.20 20.95 55233.70 88888.00 2008-07-12 20:01:41.125 194 12612.25 20.98 55233.75 88888.00 2008-07-12 20:01:41.250 194 12612.20 21.00 55233.75 88888.00 2008-07-12 20:01:41.375 194 12612.15 20.98 55233.72 88888.00 2008-07-12 20:01:41.500 194 12612.15 20.93 55233.72 88888.00 2008-07-12 20:01:41.625 194 12612.23 20.95 55233.75 88888.00 2008-07-12 20:01:41.750 194 12612.23 20.95 55233.78 88888.00 2008-07-12 20:01:41.875 194 12612.20 20.95 55233.78 88888.00 2008-07-12 20:01:42.000 194 12612.20 20.93 55233.75 88888.00 2008-07-12 20:01:42.125 194 12612.20 20.98 55233.80 88888.00 2008-07-12 20:01:42.250 194 12612.25 21.05 55233.82 88888.00 2008-07-12 20:01:42.375 194 12612.25 20.98 55233.78 88888.00 2008-07-12 20:01:42.500 194 12612.23 20.93 55233.78 88888.00 2008-07-12 20:01:42.625 194 12612.15 20.90 55233.80 88888.00 2008-07-12 20:01:42.750 194 12612.15 20.93 55233.78 88888.00 2008-07-12 20:01:42.875 194 12612.10 20.93 55233.78 88888.00 2008-07-12 20:01:43.000 194 12612.12 20.88 55233.78 88888.00 2008-07-12 20:01:43.125 194 12612.12 20.88 55233.80 88888.00 2008-07-12 20:01:43.250 194 12612.15 20.93 55233.82 88888.00 2008-07-12 20:01:43.375 194 12612.17 20.98 55233.82 88888.00 2008-07-12 20:01:43.500 194 12612.17 20.95 55233.78 88888.00 2008-07-12 20:01:43.625 194 12612.17 20.95 55233.78 88888.00 2008-07-12 20:01:43.750 194 12612.20 20.95 55233.78 88888.00 2008-07-12 20:01:43.875 194 12612.17 20.95 55233.78 88888.00 2008-07-12 20:01:44.000 194 12612.15 20.93 55233.75 88888.00 2008-07-12 20:01:44.125 194 12612.10 20.95 55233.75 88888.00 2008-07-12 20:01:44.250 194 12612.08 20.93 55233.78 88888.00 2008-07-12 20:01:44.375 194 12612.08 20.93 55233.75 88888.00 2008-07-12 20:01:44.500 194 12612.10 20.95 55233.78 88888.00 2008-07-12 20:01:44.625 194 12612.12 20.98 55233.78 88888.00 2008-07-12 20:01:44.750 194 12612.12 20.98 55233.82 88888.00 2008-07-12 20:01:44.875 194 12612.12 20.95 55233.82 88888.00 2008-07-12 20:01:45.000 194 12612.15 20.95 55233.80 88888.00 2008-07-12 20:01:45.125 194 12612.10 20.90 55233.78 88888.00 2008-07-12 20:01:45.250 194 12612.05 20.85 55233.78 88888.00 2008-07-12 20:01:45.375 194 12612.10 20.90 55233.82 88888.00 2008-07-12 20:01:45.500 194 12612.10 20.93 55233.82 88888.00 2008-07-12 20:01:45.625 194 12612.08 20.93 55233.82 88888.00 2008-07-12 20:01:45.750 194 12612.17 20.98 55233.85 88888.00 2008-07-12 20:01:45.875 194 12612.25 21.00 55233.82 88888.00 2008-07-12 20:01:46.000 194 12612.15 20.93 55233.78 88888.00 2008-07-12 20:01:46.125 194 12612.05 20.93 55233.80 88888.00 2008-07-12 20:01:46.250 194 12612.05 20.88 55233.80 88888.00 2008-07-12 20:01:46.375 194 12612.05 20.90 55233.78 88888.00 2008-07-12 20:01:46.500 194 12612.08 20.93 55233.80 88888.00 2008-07-12 20:01:46.625 194 12612.12 20.95 55233.82 88888.00 2008-07-12 20:01:46.750 194 12612.12 20.93 55233.82 88888.00 2008-07-12 20:01:46.875 194 12612.10 20.90 55233.82 88888.00 2008-07-12 20:01:47.000 194 12612.10 20.88 55233.82 88888.00 2008-07-12 20:01:47.125 194 12612.08 20.88 55233.85 88888.00 2008-07-12 20:01:47.250 194 12612.05 20.88 55233.88 88888.00 2008-07-12 20:01:47.375 194 12612.05 20.93 55233.82 88888.00 2008-07-12 20:01:47.500 194 12612.02 20.88 55233.80 88888.00 2008-07-12 20:01:47.625 194 12612.08 20.85 55233.85 88888.00 2008-07-12 20:01:47.750 194 12612.17 20.93 55233.88 88888.00 2008-07-12 20:01:47.875 194 12612.23 20.95 55233.90 88888.00 2008-07-12 20:01:48.000 194 12612.12 20.85 55233.85 88888.00 2008-07-12 20:01:48.125 194 12612.08 20.85 55233.82 88888.00 2008-07-12 20:01:48.250 194 12612.15 20.95 55233.85 88888.00 2008-07-12 20:01:48.375 194 12612.15 20.93 55233.85 88888.00 2008-07-12 20:01:48.500 194 12612.08 20.90 55233.88 88888.00 2008-07-12 20:01:48.625 194 12612.08 20.95 55233.85 88888.00 2008-07-12 20:01:48.750 194 12612.02 20.93 55233.82 88888.00 2008-07-12 20:01:48.875 194 12612.00 20.90 55233.80 88888.00 2008-07-12 20:01:49.000 194 12612.00 20.90 55233.80 88888.00 2008-07-12 20:01:49.125 194 12612.05 20.90 55233.80 88888.00 2008-07-12 20:01:49.250 194 12612.12 20.88 55233.80 88888.00 2008-07-12 20:01:49.375 194 12612.15 20.93 55233.82 88888.00 2008-07-12 20:01:49.500 194 12612.12 20.90 55233.82 88888.00 2008-07-12 20:01:49.625 194 12612.10 20.93 55233.82 88888.00 2008-07-12 20:01:49.750 194 12612.08 20.93 55233.82 88888.00 2008-07-12 20:01:49.875 194 12612.08 20.95 55233.82 88888.00 2008-07-12 20:01:50.000 194 12612.08 20.93 55233.82 88888.00 2008-07-12 20:01:50.125 194 12612.05 20.95 55233.85 88888.00 2008-07-12 20:01:50.250 194 12612.05 20.95 55233.82 88888.00 2008-07-12 20:01:50.375 194 12612.08 20.98 55233.82 88888.00 2008-07-12 20:01:50.500 194 12612.10 20.98 55233.90 88888.00 2008-07-12 20:01:50.625 194 12612.12 20.98 55233.85 88888.00 2008-07-12 20:01:50.750 194 12612.12 20.93 55233.82 88888.00 2008-07-12 20:01:50.875 194 12612.08 20.88 55233.80 88888.00 2008-07-12 20:01:51.000 194 12612.10 20.90 55233.80 88888.00 2008-07-12 20:01:51.125 194 12612.15 20.93 55233.82 88888.00 2008-07-12 20:01:51.250 194 12612.15 20.90 55233.88 88888.00 2008-07-12 20:01:51.375 194 12612.10 20.93 55233.82 88888.00 2008-07-12 20:01:51.500 194 12612.10 20.90 55233.85 88888.00 2008-07-12 20:01:51.625 194 12612.15 20.88 55233.85 88888.00 2008-07-12 20:01:51.750 194 12612.12 20.93 55233.88 88888.00 2008-07-12 20:01:51.875 194 12612.08 20.95 55233.88 88888.00 2008-07-12 20:01:52.000 194 12612.08 20.93 55233.88 88888.00 2008-07-12 20:01:52.125 194 12612.12 20.93 55233.88 88888.00 2008-07-12 20:01:52.250 194 12612.08 20.85 55233.82 88888.00 2008-07-12 20:01:52.375 194 12612.10 20.90 55233.85 88888.00 2008-07-12 20:01:52.500 194 12612.15 20.95 55233.88 88888.00 2008-07-12 20:01:52.625 194 12612.17 20.93 55233.82 88888.00 2008-07-12 20:01:52.750 194 12612.08 20.95 55233.85 88888.00 2008-07-12 20:01:52.875 194 12612.05 20.88 55233.85 88888.00 2008-07-12 20:01:53.000 194 12612.08 20.85 55233.82 88888.00 2008-07-12 20:01:53.125 194 12612.10 20.88 55233.88 88888.00 2008-07-12 20:01:53.250 194 12612.15 20.85 55233.82 88888.00 2008-07-12 20:01:53.375 194 12612.20 20.88 55233.82 88888.00 2008-07-12 20:01:53.500 194 12612.25 20.90 55233.85 88888.00 2008-07-12 20:01:53.625 194 12612.17 20.88 55233.82 88888.00 2008-07-12 20:01:53.750 194 12612.05 20.85 55233.82 88888.00 2008-07-12 20:01:53.875 194 12612.10 20.93 55233.85 88888.00 2008-07-12 20:01:54.000 194 12612.17 20.95 55233.85 88888.00 2008-07-12 20:01:54.125 194 12612.20 20.93 55233.85 88888.00 2008-07-12 20:01:54.250 194 12612.20 20.95 55233.85 88888.00 2008-07-12 20:01:54.375 194 12612.17 20.88 55233.85 88888.00 2008-07-12 20:01:54.500 194 12612.15 20.88 55233.82 88888.00 2008-07-12 20:01:54.625 194 12612.12 20.90 55233.85 88888.00 2008-07-12 20:01:54.750 194 12612.08 20.93 55233.85 88888.00 2008-07-12 20:01:54.875 194 12612.10 20.90 55233.85 88888.00 2008-07-12 20:01:55.000 194 12612.10 20.93 55233.85 88888.00 2008-07-12 20:01:55.125 194 12612.10 20.93 55233.80 88888.00 2008-07-12 20:01:55.250 194 12612.10 20.93 55233.80 88888.00 2008-07-12 20:01:55.375 194 12612.10 20.93 55233.82 88888.00 2008-07-12 20:01:55.500 194 12612.10 20.95 55233.85 88888.00 2008-07-12 20:01:55.625 194 12612.12 20.95 55233.85 88888.00 2008-07-12 20:01:55.750 194 12612.08 20.95 55233.85 88888.00 2008-07-12 20:01:55.875 194 12612.10 20.93 55233.88 88888.00 2008-07-12 20:01:56.000 194 12612.17 20.95 55233.88 88888.00 2008-07-12 20:01:56.125 194 12612.27 21.00 55233.93 88888.00 2008-07-12 20:01:56.250 194 12612.20 20.98 55233.90 88888.00 2008-07-12 20:01:56.375 194 12612.12 20.98 55233.85 88888.00 2008-07-12 20:01:56.500 194 12612.15 20.93 55233.80 88888.00 2008-07-12 20:01:56.625 194 12612.20 20.90 55233.80 88888.00 2008-07-12 20:01:56.750 194 12612.12 20.85 55233.80 88888.00 2008-07-12 20:01:56.875 194 12612.05 20.88 55233.78 88888.00 2008-07-12 20:01:57.000 194 12612.08 20.90 55233.82 88888.00 2008-07-12 20:01:57.125 194 12612.08 20.93 55233.82 88888.00 2008-07-12 20:01:57.250 194 12612.08 20.95 55233.82 88888.00 2008-07-12 20:01:57.375 194 12612.10 20.90 55233.80 88888.00 2008-07-12 20:01:57.500 194 12612.12 20.90 55233.82 88888.00 2008-07-12 20:01:57.625 194 12612.20 20.95 55233.85 88888.00 2008-07-12 20:01:57.750 194 12612.23 20.98 55233.88 88888.00 2008-07-12 20:01:57.875 194 12612.23 21.02 55233.88 88888.00 2008-07-12 20:01:58.000 194 12612.17 21.00 55233.88 88888.00 2008-07-12 20:01:58.125 194 12612.08 21.00 55233.88 88888.00 2008-07-12 20:01:58.250 194 12612.12 20.95 55233.88 88888.00 2008-07-12 20:01:58.375 194 12612.25 20.95 55233.82 88888.00 2008-07-12 20:01:58.500 194 12612.25 20.95 55233.82 88888.00 2008-07-12 20:01:58.625 194 12612.15 20.98 55233.80 88888.00 2008-07-12 20:01:58.750 194 12612.15 21.02 55233.80 88888.00 2008-07-12 20:01:58.875 194 12612.20 21.02 55233.85 88888.00 2008-07-12 20:01:59.000 194 12612.12 21.02 55233.82 88888.00 2008-07-12 20:01:59.125 194 12612.10 20.98 55233.80 88888.00 2008-07-12 20:01:59.250 194 12612.02 20.98 55233.80 88888.00 2008-07-12 20:01:59.375 194 12612.02 20.95 55233.80 88888.00 2008-07-12 20:01:59.500 194 12612.08 20.98 55233.82 88888.00 2008-07-12 20:01:59.625 194 12612.23 21.02 55233.82 88888.00 2008-07-12 20:01:59.750 194 12612.15 21.00 55233.80 88888.00 2008-07-12 20:01:59.875 194 12612.12 21.02 55233.82 88888.00 2008-07-12 20:02:00.000 194 12612.12 21.05 55233.82 88888.00 2008-07-12 20:02:00.125 194 12612.08 21.02 55233.82 88888.00 2008-07-12 20:02:00.250 194 12612.02 21.05 55233.85 88888.00 2008-07-12 20:02:00.375 194 12612.05 21.05 55233.85 88888.00 2008-07-12 20:02:00.500 194 12612.08 21.00 55233.85 88888.00 2008-07-12 20:02:00.625 194 12612.10 21.02 55233.88 88888.00 2008-07-12 20:02:00.750 194 12612.15 21.05 55233.85 88888.00 2008-07-12 20:02:00.875 194 12612.23 21.05 55233.88 88888.00 2008-07-12 20:02:01.000 194 12612.15 21.07 55233.85 88888.00 2008-07-12 20:02:01.125 194 12612.12 21.02 55233.85 88888.00 2008-07-12 20:02:01.250 194 12612.12 20.98 55233.85 88888.00 2008-07-12 20:02:01.375 194 12612.12 21.02 55233.88 88888.00 2008-07-12 20:02:01.500 194 12612.17 21.02 55233.85 88888.00 2008-07-12 20:02:01.625 194 12612.25 21.02 55233.85 88888.00 2008-07-12 20:02:01.750 194 12612.30 21.12 55233.88 88888.00 2008-07-12 20:02:01.875 194 12612.27 21.12 55233.88 88888.00 2008-07-12 20:02:02.000 194 12612.20 21.05 55233.82 88888.00 2008-07-12 20:02:02.125 194 12612.17 21.02 55233.85 88888.00 2008-07-12 20:02:02.250 194 12612.27 21.07 55233.88 88888.00 2008-07-12 20:02:02.375 194 12612.27 21.07 55233.90 88888.00 2008-07-12 20:02:02.500 194 12612.20 21.05 55233.85 88888.00 2008-07-12 20:02:02.625 194 12612.20 21.05 55233.85 88888.00 2008-07-12 20:02:02.750 194 12612.25 21.05 55233.82 88888.00 2008-07-12 20:02:02.875 194 12612.25 20.98 55233.85 88888.00 2008-07-12 20:02:03.000 194 12612.20 20.98 55233.82 88888.00 2008-07-12 20:02:03.125 194 12612.15 21.00 55233.85 88888.00 2008-07-12 20:02:03.250 194 12612.17 21.05 55233.85 88888.00 2008-07-12 20:02:03.375 194 12612.23 21.07 55233.90 88888.00 2008-07-12 20:02:03.500 194 12612.30 21.12 55233.90 88888.00 2008-07-12 20:02:03.625 194 12612.33 21.12 55233.88 88888.00 2008-07-12 20:02:03.750 194 12612.27 21.07 55233.88 88888.00 2008-07-12 20:02:03.875 194 12612.17 21.02 55233.82 88888.00 2008-07-12 20:02:04.000 194 12612.15 21.00 55233.80 88888.00 2008-07-12 20:02:04.125 194 12612.15 21.05 55233.85 88888.00 2008-07-12 20:02:04.250 194 12612.17 21.05 55233.85 88888.00 2008-07-12 20:02:04.375 194 12612.17 21.05 55233.85 88888.00 2008-07-12 20:02:04.500 194 12612.15 21.12 55233.82 88888.00 2008-07-12 20:02:04.625 194 12612.12 21.02 55233.80 88888.00 2008-07-12 20:02:04.750 194 12612.17 21.02 55233.80 88888.00 2008-07-12 20:02:04.875 194 12612.23 21.05 55233.80 88888.00 2008-07-12 20:02:05.000 194 12612.25 21.12 55233.78 88888.00 2008-07-12 20:02:05.125 194 12612.20 21.12 55233.80 88888.00 2008-07-12 20:02:05.250 194 12612.15 21.07 55233.85 88888.00 2008-07-12 20:02:05.375 194 12612.17 21.07 55233.82 88888.00 2008-07-12 20:02:05.500 194 12612.27 21.07 55233.85 88888.00 2008-07-12 20:02:05.625 194 12612.27 21.07 55233.82 88888.00 2008-07-12 20:02:05.750 194 12612.17 21.05 55233.80 88888.00 2008-07-12 20:02:05.875 194 12612.10 21.07 55233.80 88888.00 2008-07-12 20:02:06.000 194 12612.12 21.10 55233.80 88888.00 2008-07-12 20:02:06.125 194 12612.20 21.15 55233.80 88888.00 2008-07-12 20:02:06.250 194 12612.20 21.12 55233.82 88888.00 2008-07-12 20:02:06.375 194 12612.23 21.12 55233.80 88888.00 2008-07-12 20:02:06.500 194 12612.20 21.10 55233.82 88888.00 2008-07-12 20:02:06.625 194 12612.23 21.12 55233.80 88888.00 2008-07-12 20:02:06.750 194 12612.25 21.15 55233.80 88888.00 2008-07-12 20:02:06.875 194 12612.17 21.07 55233.82 88888.00 2008-07-12 20:02:07.000 194 12612.10 21.02 55233.82 88888.00 2008-07-12 20:02:07.125 194 12612.15 21.07 55233.85 88888.00 2008-07-12 20:02:07.250 194 12612.17 21.07 55233.85 88888.00 2008-07-12 20:02:07.375 194 12612.20 21.12 55233.85 88888.00 2008-07-12 20:02:07.500 194 12612.27 21.18 55233.88 88888.00 2008-07-12 20:02:07.625 194 12612.25 21.15 55233.88 88888.00 2008-07-12 20:02:07.750 194 12612.20 21.10 55233.85 88888.00 2008-07-12 20:02:07.875 194 12612.15 21.07 55233.85 88888.00 2008-07-12 20:02:08.000 194 12612.23 21.07 55233.85 88888.00 2008-07-12 20:02:08.125 194 12612.25 21.10 55233.85 88888.00 2008-07-12 20:02:08.250 194 12612.25 21.12 55233.85 88888.00 2008-07-12 20:02:08.375 194 12612.25 21.12 55233.82 88888.00 2008-07-12 20:02:08.500 194 12612.23 21.10 55233.80 88888.00 2008-07-12 20:02:08.625 194 12612.20 21.10 55233.82 88888.00 2008-07-12 20:02:08.750 194 12612.10 21.05 55233.80 88888.00 2008-07-12 20:02:08.875 194 12612.08 21.00 55233.80 88888.00 2008-07-12 20:02:09.000 194 12612.17 21.07 55233.85 88888.00 2008-07-12 20:02:09.125 194 12612.23 21.18 55233.88 88888.00 2008-07-12 20:02:09.250 194 12612.23 21.23 55233.85 88888.00 2008-07-12 20:02:09.375 194 12612.27 21.20 55233.82 88888.00 2008-07-12 20:02:09.500 194 12612.25 21.07 55233.75 88888.00 2008-07-12 20:02:09.625 194 12612.20 21.10 55233.82 88888.00 2008-07-12 20:02:09.750 194 12612.23 21.10 55233.80 88888.00 2008-07-12 20:02:09.875 194 12612.20 21.07 55233.80 88888.00 2008-07-12 20:02:10.000 194 12612.20 21.12 55233.80 88888.00 2008-07-12 20:02:10.125 194 12612.17 21.15 55233.82 88888.00 2008-07-12 20:02:10.250 194 12612.15 21.15 55233.82 88888.00 2008-07-12 20:02:10.375 194 12612.23 21.23 55233.80 88888.00 2008-07-12 20:02:10.500 194 12612.27 21.25 55233.85 88888.00 2008-07-12 20:02:10.625 194 12612.23 21.25 55233.80 88888.00 2008-07-12 20:02:10.750 194 12612.12 21.18 55233.80 88888.00 2008-07-12 20:02:10.875 194 12612.10 21.12 55233.80 88888.00 2008-07-12 20:02:11.000 194 12612.12 21.15 55233.80 88888.00 2008-07-12 20:02:11.125 194 12612.20 21.23 55233.80 88888.00 2008-07-12 20:02:11.250 194 12612.23 21.25 55233.82 88888.00 2008-07-12 20:02:11.375 194 12612.20 21.23 55233.82 88888.00 2008-07-12 20:02:11.500 194 12612.12 21.23 55233.80 88888.00 2008-07-12 20:02:11.625 194 12612.08 21.15 55233.80 88888.00 2008-07-12 20:02:11.750 194 12612.12 21.18 55233.80 88888.00 2008-07-12 20:02:11.875 194 12612.23 21.18 55233.80 88888.00 2008-07-12 20:02:12.000 194 12612.30 21.20 55233.82 88888.00 2008-07-12 20:02:12.125 194 12612.23 21.18 55233.82 88888.00 2008-07-12 20:02:12.250 194 12612.15 21.12 55233.80 88888.00 2008-07-12 20:02:12.375 194 12612.10 21.12 55233.80 88888.00 2008-07-12 20:02:12.500 194 12612.15 21.18 55233.80 88888.00 2008-07-12 20:02:12.625 194 12612.17 21.23 55233.80 88888.00 2008-07-12 20:02:12.750 194 12612.17 21.20 55233.78 88888.00 2008-07-12 20:02:12.875 194 12612.17 21.15 55233.78 88888.00 2008-07-12 20:02:13.000 194 12612.15 21.15 55233.75 88888.00 2008-07-12 20:02:13.125 194 12612.25 21.18 55233.78 88888.00 2008-07-12 20:02:13.250 194 12612.33 21.15 55233.78 88888.00 2008-07-12 20:02:13.375 194 12612.30 21.18 55233.80 88888.00 2008-07-12 20:02:13.500 194 12612.25 21.23 55233.82 88888.00 2008-07-12 20:02:13.625 194 12612.17 21.20 55233.78 88888.00 2008-07-12 20:02:13.750 194 12612.12 21.18 55233.78 88888.00 2008-07-12 20:02:13.875 194 12612.15 21.15 55233.78 88888.00 2008-07-12 20:02:14.000 194 12612.23 21.15 55233.75 88888.00 2008-07-12 20:02:14.125 194 12612.27 21.18 55233.75 88888.00 2008-07-12 20:02:14.250 194 12612.27 21.18 55233.78 88888.00 2008-07-12 20:02:14.375 194 12612.30 21.18 55233.72 88888.00 2008-07-12 20:02:14.500 194 12612.23 21.18 55233.75 88888.00 2008-07-12 20:02:14.625 194 12612.17 21.20 55233.78 88888.00 2008-07-12 20:02:14.750 194 12612.17 21.23 55233.78 88888.00 2008-07-12 20:02:14.875 194 12612.20 21.23 55233.75 88888.00 2008-07-12 20:02:15.000 194 12612.20 21.25 55233.78 88888.00 2008-07-12 20:02:15.125 194 12612.25 21.23 55233.82 88888.00 2008-07-12 20:02:15.250 194 12612.17 21.18 55233.80 88888.00 2008-07-12 20:02:15.375 194 12612.15 21.15 55233.78 88888.00 2008-07-12 20:02:15.500 194 12612.17 21.12 55233.75 88888.00 2008-07-12 20:02:15.625 194 12612.23 21.18 55233.78 88888.00 2008-07-12 20:02:15.750 194 12612.23 21.18 55233.75 88888.00 2008-07-12 20:02:15.875 194 12612.17 21.23 55233.80 88888.00 2008-07-12 20:02:16.000 194 12612.20 21.30 55233.82 88888.00 2008-07-12 20:02:16.125 194 12612.25 21.27 55233.82 88888.00 2008-07-12 20:02:16.250 194 12612.17 21.25 55233.80 88888.00 2008-07-12 20:02:16.375 194 12612.15 21.25 55233.78 88888.00 2008-07-12 20:02:16.500 194 12612.08 21.18 55233.78 88888.00 2008-07-12 20:02:16.625 194 12612.08 21.20 55233.78 88888.00 2008-07-12 20:02:16.750 194 12612.05 21.25 55233.75 88888.00 2008-07-12 20:02:16.875 194 12612.17 21.25 55233.78 88888.00 2008-07-12 20:02:17.000 194 12612.15 21.25 55233.80 88888.00 2008-07-12 20:02:17.125 194 12612.10 21.23 55233.78 88888.00 2008-07-12 20:02:17.250 194 12612.12 21.23 55233.82 88888.00 2008-07-12 20:02:17.375 194 12612.17 21.25 55233.85 88888.00 2008-07-12 20:02:17.500 194 12612.12 21.27 55233.80 88888.00 2008-07-12 20:02:17.625 194 12612.12 21.25 55233.80 88888.00 2008-07-12 20:02:17.750 194 12612.15 21.25 55233.80 88888.00 2008-07-12 20:02:17.875 194 12612.15 21.15 55233.80 88888.00 2008-07-12 20:02:18.000 194 12612.15 21.20 55233.78 88888.00 2008-07-12 20:02:18.125 194 12612.15 21.23 55233.78 88888.00 2008-07-12 20:02:18.250 194 12612.15 21.27 55233.80 88888.00 2008-07-12 20:02:18.375 194 12612.12 21.27 55233.80 88888.00 2008-07-12 20:02:18.500 194 12612.08 21.23 55233.80 88888.00 2008-07-12 20:02:18.625 194 12612.10 21.25 55233.78 88888.00 2008-07-12 20:02:18.750 194 12612.10 21.32 55233.78 88888.00 2008-07-12 20:02:18.875 194 12612.08 21.25 55233.75 88888.00 2008-07-12 20:02:19.000 194 12612.08 21.27 55233.75 88888.00 2008-07-12 20:02:19.125 194 12612.05 21.27 55233.78 88888.00 2008-07-12 20:02:19.250 194 12612.00 21.25 55233.78 88888.00 2008-07-12 20:02:19.375 194 12612.00 21.30 55233.75 88888.00 2008-07-12 20:02:19.500 194 12612.00 21.20 55233.75 88888.00 2008-07-12 20:02:19.625 194 12612.05 21.23 55233.78 88888.00 2008-07-12 20:02:19.750 194 12612.12 21.30 55233.80 88888.00 2008-07-12 20:02:19.875 194 12612.08 21.30 55233.78 88888.00 2008-07-12 20:02:20.000 194 12612.02 21.27 55233.78 88888.00 2008-07-12 20:02:20.125 194 12612.02 21.27 55233.78 88888.00 2008-07-12 20:02:20.250 194 12612.05 21.30 55233.80 88888.00 2008-07-12 20:02:20.375 194 12612.10 21.38 55233.80 88888.00 2008-07-12 20:02:20.500 194 12612.10 21.30 55233.80 88888.00 2008-07-12 20:02:20.625 194 12612.05 21.25 55233.78 88888.00 2008-07-12 20:02:20.750 194 12612.08 21.30 55233.80 88888.00 2008-07-12 20:02:20.875 194 12612.05 21.30 55233.80 88888.00 2008-07-12 20:02:21.000 194 12612.02 21.27 55233.78 88888.00 2008-07-12 20:02:21.125 194 12612.02 21.32 55233.80 88888.00 2008-07-12 20:02:21.250 194 12612.05 21.30 55233.82 88888.00 2008-07-12 20:02:21.375 194 12612.05 21.30 55233.82 88888.00 2008-07-12 20:02:21.500 194 12612.05 21.27 55233.82 88888.00 2008-07-12 20:02:21.625 194 12612.10 21.27 55233.80 88888.00 2008-07-12 20:02:21.750 194 12612.17 21.32 55233.82 88888.00 2008-07-12 20:02:21.875 194 12612.15 21.35 55233.80 88888.00 2008-07-12 20:02:22.000 194 12612.12 21.30 55233.78 88888.00 2008-07-12 20:02:22.125 194 12612.05 21.30 55233.80 88888.00 2008-07-12 20:02:22.250 194 12611.98 21.38 55233.85 88888.00 2008-07-12 20:02:22.375 194 12611.92 21.40 55233.82 88888.00 2008-07-12 20:02:22.500 194 12611.95 21.35 55233.82 88888.00 2008-07-12 20:02:22.625 194 12611.98 21.32 55233.82 88888.00 2008-07-12 20:02:22.750 194 12612.00 21.38 55233.85 88888.00 2008-07-12 20:02:22.875 194 12611.95 21.43 55233.85 88888.00 2008-07-12 20:02:23.000 194 12611.92 21.35 55233.85 88888.00 2008-07-12 20:02:23.125 194 12611.95 21.35 55233.85 88888.00 2008-07-12 20:02:23.250 194 12612.00 21.32 55233.82 88888.00 2008-07-12 20:02:23.375 194 12612.02 21.32 55233.82 88888.00 2008-07-12 20:02:23.500 194 12611.98 21.27 55233.80 88888.00 2008-07-12 20:02:23.625 194 12611.95 21.32 55233.80 88888.00 2008-07-12 20:02:23.750 194 12611.92 21.35 55233.82 88888.00 2008-07-12 20:02:23.875 194 12611.90 21.30 55233.82 88888.00 2008-07-12 20:02:24.000 194 12611.88 21.32 55233.85 88888.00 2008-07-12 20:02:24.125 194 12611.90 21.38 55233.88 88888.00 2008-07-12 20:02:24.250 194 12611.88 21.32 55233.85 88888.00 2008-07-12 20:02:24.375 194 12611.88 21.32 55233.82 88888.00 2008-07-12 20:02:24.500 194 12611.85 21.35 55233.85 88888.00 2008-07-12 20:02:24.625 194 12611.90 21.35 55233.85 88888.00 2008-07-12 20:02:24.750 194 12611.95 21.32 55233.82 88888.00 2008-07-12 20:02:24.875 194 12611.98 21.30 55233.80 88888.00 2008-07-12 20:02:25.000 194 12611.92 21.32 55233.82 88888.00 2008-07-12 20:02:25.125 194 12611.92 21.40 55233.85 88888.00 2008-07-12 20:02:25.250 194 12611.98 21.45 55233.88 88888.00 2008-07-12 20:02:25.375 194 12612.05 21.45 55233.88 88888.00 2008-07-12 20:02:25.500 194 12612.00 21.40 55233.82 88888.00 2008-07-12 20:02:25.625 194 12611.88 21.35 55233.82 88888.00 2008-07-12 20:02:25.750 194 12611.83 21.32 55233.85 88888.00 2008-07-12 20:02:25.875 194 12611.83 21.35 55233.88 88888.00 2008-07-12 20:02:26.000 194 12611.73 21.27 55233.82 88888.00 2008-07-12 20:02:26.125 194 12611.73 21.27 55233.82 88888.00 2008-07-12 20:02:26.250 194 12611.75 21.27 55233.88 88888.00 2008-07-12 20:02:26.375 194 12611.85 21.30 55233.90 88888.00 2008-07-12 20:02:26.500 194 12611.85 21.30 55233.88 88888.00 2008-07-12 20:02:26.625 194 12611.80 21.30 55233.88 88888.00 2008-07-12 20:02:26.750 194 12611.85 21.35 55233.90 88888.00 2008-07-12 20:02:26.875 194 12611.85 21.40 55233.88 88888.00 2008-07-12 20:02:27.000 194 12611.80 21.38 55233.85 88888.00 2008-07-12 20:02:27.125 194 12611.85 21.40 55233.85 88888.00 2008-07-12 20:02:27.250 194 12611.88 21.45 55233.88 88888.00 2008-07-12 20:02:27.375 194 12611.88 21.48 55233.90 88888.00 2008-07-12 20:02:27.500 194 12611.77 21.43 55233.85 88888.00 2008-07-12 20:02:27.625 194 12611.70 21.35 55233.88 88888.00 2008-07-12 20:02:27.750 194 12611.73 21.40 55233.88 88888.00 2008-07-12 20:02:27.875 194 12611.77 21.43 55233.88 88888.00 2008-07-12 20:02:28.000 194 12611.80 21.43 55233.88 88888.00 2008-07-12 20:02:28.125 194 12611.75 21.40 55233.88 88888.00 2008-07-12 20:02:28.250 194 12611.67 21.40 55233.88 88888.00 2008-07-12 20:02:28.375 194 12611.67 21.43 55233.88 88888.00 2008-07-12 20:02:28.500 194 12611.70 21.43 55233.88 88888.00 2008-07-12 20:02:28.625 194 12611.70 21.35 55233.88 88888.00 2008-07-12 20:02:28.750 194 12611.65 21.35 55233.88 88888.00 2008-07-12 20:02:28.875 194 12611.60 21.40 55233.85 88888.00 2008-07-12 20:02:29.000 194 12611.55 21.35 55233.88 88888.00 2008-07-12 20:02:29.125 194 12611.60 21.38 55233.90 88888.00 2008-07-12 20:02:29.250 194 12611.55 21.35 55233.88 88888.00 2008-07-12 20:02:29.375 194 12611.55 21.35 55233.85 88888.00 2008-07-12 20:02:29.500 194 12611.55 21.35 55233.88 88888.00 2008-07-12 20:02:29.625 194 12611.62 21.40 55233.90 88888.00 2008-07-12 20:02:29.750 194 12611.62 21.38 55233.85 88888.00 2008-07-12 20:02:29.875 194 12611.62 21.40 55233.88 88888.00 2008-07-12 20:02:30.000 194 12611.62 21.45 55233.88 88888.00 2008-07-12 20:02:30.125 194 12611.65 21.45 55233.88 88888.00 2008-07-12 20:02:30.250 194 12611.70 21.45 55233.88 88888.00 2008-07-12 20:02:30.375 194 12611.70 21.43 55233.88 88888.00 2008-07-12 20:02:30.500 194 12611.62 21.38 55233.88 88888.00 2008-07-12 20:02:30.625 194 12611.62 21.40 55233.88 88888.00 2008-07-12 20:02:30.750 194 12611.65 21.48 55233.85 88888.00 2008-07-12 20:02:30.875 194 12611.58 21.48 55233.88 88888.00 2008-07-12 20:02:31.000 194 12611.58 21.45 55233.85 88888.00 2008-07-12 20:02:31.125 194 12611.58 21.43 55233.88 88888.00 2008-07-12 20:02:31.250 194 12611.58 21.45 55233.88 88888.00 2008-07-12 20:02:31.375 194 12611.62 21.52 55233.90 88888.00 2008-07-12 20:02:31.500 194 12611.60 21.50 55233.90 88888.00 2008-07-12 20:02:31.625 194 12611.52 21.40 55233.88 88888.00 2008-07-12 20:02:31.750 194 12611.55 21.38 55233.88 88888.00 2008-07-12 20:02:31.875 194 12611.55 21.38 55233.90 88888.00 2008-07-12 20:02:32.000 194 12611.50 21.40 55233.85 88888.00 2008-07-12 20:02:32.125 194 12611.52 21.50 55233.90 88888.00 2008-07-12 20:02:32.250 194 12611.55 21.52 55233.90 88888.00 2008-07-12 20:02:32.375 194 12611.62 21.50 55233.93 88888.00 2008-07-12 20:02:32.500 194 12611.65 21.50 55233.93 88888.00 2008-07-12 20:02:32.625 194 12611.73 21.50 55233.95 88888.00 2008-07-12 20:02:32.750 194 12611.62 21.50 55233.93 88888.00 2008-07-12 20:02:32.875 194 12611.55 21.45 55233.90 88888.00 2008-07-12 20:02:33.000 194 12611.55 21.43 55233.88 88888.00 2008-07-12 20:02:33.125 194 12611.58 21.48 55233.93 88888.00 2008-07-12 20:02:33.250 194 12611.42 21.45 55233.95 88888.00 2008-07-12 20:02:33.375 194 12611.58 21.55 55233.97 88888.00 2008-07-12 20:02:33.500 194 12611.65 21.57 55233.95 88888.00 2008-07-12 20:02:33.625 194 12611.62 21.48 55233.93 88888.00 2008-07-12 20:02:33.750 194 12611.55 21.55 55233.90 88888.00 2008-07-12 20:02:33.875 194 12611.55 21.57 55233.93 88888.00 2008-07-12 20:02:34.000 194 12611.58 21.52 55233.93 88888.00 2008-07-12 20:02:34.125 194 12611.62 21.55 55233.95 88888.00 2008-07-12 20:02:34.250 194 12611.58 21.55 55233.97 88888.00 2008-07-12 20:02:34.375 194 12611.58 21.55 55233.93 88888.00 2008-07-12 20:02:34.500 194 12611.55 21.57 55233.88 88888.00 2008-07-12 20:02:34.625 194 12611.60 21.62 55233.90 88888.00 2008-07-12 20:02:34.750 194 12611.62 21.57 55233.90 88888.00 2008-07-12 20:02:34.875 194 12611.65 21.55 55233.93 88888.00 2008-07-12 20:02:35.000 194 12611.62 21.52 55233.90 88888.00 2008-07-12 20:02:35.125 194 12611.60 21.55 55233.93 88888.00 2008-07-12 20:02:35.250 194 12611.58 21.57 55233.93 88888.00 2008-07-12 20:02:35.375 194 12611.48 21.57 55233.93 88888.00 2008-07-12 20:02:35.500 194 12611.50 21.60 55233.93 88888.00 2008-07-12 20:02:35.625 194 12611.48 21.52 55233.90 88888.00 2008-07-12 20:02:35.750 194 12611.48 21.57 55233.93 88888.00 2008-07-12 20:02:35.875 194 12611.52 21.62 55233.95 88888.00 2008-07-12 20:02:36.000 194 12611.55 21.68 55233.97 88888.00 2008-07-12 20:02:36.125 194 12611.55 21.73 55234.00 88888.00 2008-07-12 20:02:36.250 194 12611.50 21.68 55233.97 88888.00 2008-07-12 20:02:36.375 194 12611.55 21.68 55233.97 88888.00 2008-07-12 20:02:36.500 194 12611.60 21.68 55233.95 88888.00 2008-07-12 20:02:36.625 194 12611.55 21.62 55233.93 88888.00 2008-07-12 20:02:36.750 194 12611.45 21.65 55233.93 88888.00 2008-07-12 20:02:36.875 194 12611.42 21.68 55233.95 88888.00 2008-07-12 20:02:37.000 194 12611.50 21.70 55233.93 88888.00 2008-07-12 20:02:37.125 194 12611.50 21.70 55233.93 88888.00 2008-07-12 20:02:37.250 194 12611.48 21.68 55233.93 88888.00 2008-07-12 20:02:37.375 194 12611.45 21.73 55233.90 88888.00 2008-07-12 20:02:37.500 194 12611.40 21.70 55233.88 88888.00 2008-07-12 20:02:37.625 194 12611.40 21.65 55233.88 88888.00 2008-07-12 20:02:37.750 194 12611.48 21.70 55233.88 88888.00 2008-07-12 20:02:37.875 194 12611.40 21.68 55233.90 88888.00 2008-07-12 20:02:38.000 194 12611.40 21.75 55233.85 88888.00 2008-07-12 20:02:38.125 194 12611.40 21.80 55233.88 88888.00 2008-07-12 20:02:38.250 194 12611.38 21.77 55233.93 88888.00 2008-07-12 20:02:38.375 194 12611.35 21.73 55233.93 88888.00 2008-07-12 20:02:38.500 194 12611.40 21.70 55233.93 88888.00 2008-07-12 20:02:38.625 194 12611.48 21.77 55233.93 88888.00 2008-07-12 20:02:38.750 194 12611.52 21.82 55233.93 88888.00 2008-07-12 20:02:38.875 194 12611.50 21.77 55233.90 88888.00 2008-07-12 20:02:39.000 194 12611.42 21.75 55233.88 88888.00 2008-07-12 20:02:39.125 194 12611.42 21.73 55233.93 88888.00 2008-07-12 20:02:39.250 194 12611.45 21.80 55233.97 88888.00 2008-07-12 20:02:39.375 194 12611.48 21.82 55233.97 88888.00 2008-07-12 20:02:39.500 194 12611.45 21.77 55233.90 88888.00 2008-07-12 20:02:39.625 194 12611.45 21.75 55233.90 88888.00 2008-07-12 20:02:39.750 194 12611.40 21.77 55233.90 88888.00 2008-07-12 20:02:39.875 194 12611.48 21.82 55233.93 88888.00 2008-07-12 20:02:40.000 194 12611.45 21.82 55233.93 88888.00 2008-07-12 20:02:40.125 194 12611.50 21.88 55233.97 88888.00 2008-07-12 20:02:40.250 194 12611.50 21.82 55233.95 88888.00 2008-07-12 20:02:40.375 194 12611.48 21.77 55233.93 88888.00 2008-07-12 20:02:40.500 194 12611.45 21.77 55233.93 88888.00 2008-07-12 20:02:40.625 194 12611.42 21.82 55233.95 88888.00 2008-07-12 20:02:40.750 194 12611.48 21.85 55233.93 88888.00 2008-07-12 20:02:40.875 194 12611.50 21.90 55233.95 88888.00 2008-07-12 20:02:41.000 194 12611.52 21.88 55233.93 88888.00 2008-07-12 20:02:41.125 194 12611.48 21.85 55233.93 88888.00 2008-07-12 20:02:41.250 194 12611.42 21.82 55233.93 88888.00 2008-07-12 20:02:41.375 194 12611.50 21.85 55233.93 88888.00 2008-07-12 20:02:41.500 194 12611.58 21.90 55233.90 88888.00 2008-07-12 20:02:41.625 194 12611.52 21.90 55233.90 88888.00 2008-07-12 20:02:41.750 194 12611.48 21.93 55233.90 88888.00 2008-07-12 20:02:41.875 194 12611.50 21.98 55233.93 88888.00 2008-07-12 20:02:42.000 194 12611.58 21.95 55233.90 88888.00 2008-07-12 20:02:42.125 194 12611.58 21.93 55233.95 88888.00 2008-07-12 20:02:42.250 194 12611.48 21.93 55233.95 88888.00 2008-07-12 20:02:42.375 194 12611.45 21.95 55233.93 88888.00 2008-07-12 20:02:42.500 194 12611.45 21.93 55233.90 88888.00 2008-07-12 20:02:42.625 194 12611.50 21.95 55233.93 88888.00 2008-07-12 20:02:42.750 194 12611.50 21.98 55233.90 88888.00 2008-07-12 20:02:42.875 194 12611.50 22.02 55233.93 88888.00 2008-07-12 20:02:43.000 194 12611.50 22.00 55233.93 88888.00 2008-07-12 20:02:43.125 194 12611.52 22.00 55233.95 88888.00 2008-07-12 20:02:43.250 194 12611.48 21.98 55233.90 88888.00 2008-07-12 20:02:43.375 194 12611.45 21.93 55233.88 88888.00 2008-07-12 20:02:43.500 194 12611.45 21.95 55233.88 88888.00 2008-07-12 20:02:43.625 194 12611.45 22.00 55233.90 88888.00 2008-07-12 20:02:43.750 194 12611.45 22.02 55233.93 88888.00 2008-07-12 20:02:43.875 194 12611.38 21.95 55233.88 88888.00 2008-07-12 20:02:44.000 194 12611.40 22.02 55233.93 88888.00 2008-07-12 20:02:44.125 194 12611.40 22.05 55233.93 88888.00 2008-07-12 20:02:44.250 194 12611.40 22.05 55233.97 88888.00 2008-07-12 20:02:44.375 194 12611.45 22.07 55233.97 88888.00 2008-07-12 20:02:44.500 194 12611.48 22.02 55233.93 88888.00 2008-07-12 20:02:44.625 194 12611.48 21.98 55233.90 88888.00 2008-07-12 20:02:44.750 194 12611.42 21.98 55233.90 88888.00 2008-07-12 20:02:44.875 194 12611.38 22.05 55233.93 88888.00 2008-07-12 20:02:45.000 194 12611.33 22.00 55233.90 88888.00 2008-07-12 20:02:45.125 194 12611.38 21.98 55233.90 88888.00 2008-07-12 20:02:45.250 194 12611.45 22.05 55233.93 88888.00 2008-07-12 20:02:45.375 194 12611.35 22.02 55233.90 88888.00 2008-07-12 20:02:45.500 194 12611.27 21.98 55233.88 88888.00 2008-07-12 20:02:45.625 194 12611.30 22.00 55233.90 88888.00 2008-07-12 20:02:45.750 194 12611.35 22.07 55233.93 88888.00 2008-07-12 20:02:45.875 194 12611.45 22.12 55233.97 88888.00 2008-07-12 20:02:46.000 194 12611.42 22.07 55233.95 88888.00 2008-07-12 20:02:46.125 194 12611.38 22.05 55233.93 88888.00 2008-07-12 20:02:46.250 194 12611.33 22.02 55233.93 88888.00 2008-07-12 20:02:46.375 194 12611.38 22.05 55233.93 88888.00 2008-07-12 20:02:46.500 194 12611.42 22.10 55233.95 88888.00 2008-07-12 20:02:46.625 194 12611.40 22.10 55233.93 88888.00 2008-07-12 20:02:46.750 194 12611.40 22.10 55233.93 88888.00 2008-07-12 20:02:46.875 194 12611.42 22.12 55233.95 88888.00 2008-07-12 20:02:47.000 194 12611.38 22.15 55233.90 88888.00 2008-07-12 20:02:47.125 194 12611.35 22.15 55233.93 88888.00 2008-07-12 20:02:47.250 194 12611.40 22.15 55233.95 88888.00 2008-07-12 20:02:47.375 194 12611.42 22.12 55233.93 88888.00 2008-07-12 20:02:47.500 194 12611.35 22.07 55233.90 88888.00 2008-07-12 20:02:47.625 194 12611.40 22.12 55233.90 88888.00 2008-07-12 20:02:47.750 194 12611.38 22.12 55233.93 88888.00 2008-07-12 20:02:47.875 194 12611.35 22.07 55233.90 88888.00 2008-07-12 20:02:48.000 194 12611.42 22.10 55233.90 88888.00 2008-07-12 20:02:48.125 194 12611.35 22.12 55233.93 88888.00 2008-07-12 20:02:48.250 194 12611.27 22.05 55233.93 88888.00 2008-07-12 20:02:48.375 194 12611.25 22.05 55233.90 88888.00 2008-07-12 20:02:48.500 194 12611.33 22.05 55233.90 88888.00 2008-07-12 20:02:48.625 194 12611.38 22.07 55233.93 88888.00 2008-07-12 20:02:48.750 194 12611.38 22.07 55233.93 88888.00 2008-07-12 20:02:48.875 194 12611.33 22.10 55233.90 88888.00 2008-07-12 20:02:49.000 194 12611.33 22.07 55233.93 88888.00 2008-07-12 20:02:49.125 194 12611.35 22.12 55233.97 88888.00 2008-07-12 20:02:49.250 194 12611.42 22.18 55233.97 88888.00 2008-07-12 20:02:49.375 194 12611.40 22.18 55233.93 88888.00 2008-07-12 20:02:49.500 194 12611.35 22.15 55233.93 88888.00 2008-07-12 20:02:49.625 194 12611.38 22.07 55233.90 88888.00 2008-07-12 20:02:49.750 194 12611.30 22.05 55233.88 88888.00 2008-07-12 20:02:49.875 194 12611.25 22.05 55233.90 88888.00 2008-07-12 20:02:50.000 194 12611.25 22.10 55233.90 88888.00 2008-07-12 20:02:50.125 194 12611.30 22.20 55233.93 88888.00 2008-07-12 20:02:50.250 194 12611.33 22.12 55233.90 88888.00 2008-07-12 20:02:50.375 194 12611.33 22.10 55233.90 88888.00 2008-07-12 20:02:50.500 194 12611.27 22.07 55233.90 88888.00 2008-07-12 20:02:50.625 194 12611.25 22.07 55233.93 88888.00 2008-07-12 20:02:50.750 194 12611.25 22.12 55233.93 88888.00 2008-07-12 20:02:50.875 194 12611.27 22.15 55233.90 88888.00 2008-07-12 20:02:51.000 194 12611.38 22.20 55233.93 88888.00 2008-07-12 20:02:51.125 194 12611.35 22.15 55233.93 88888.00 2008-07-12 20:02:51.250 194 12611.25 22.10 55233.93 88888.00 2008-07-12 20:02:51.375 194 12611.23 22.12 55233.90 88888.00 2008-07-12 20:02:51.500 194 12611.23 22.12 55233.93 88888.00 2008-07-12 20:02:51.625 194 12611.23 22.18 55233.95 88888.00 2008-07-12 20:02:51.750 194 12611.23 22.15 55233.93 88888.00 2008-07-12 20:02:51.875 194 12611.17 22.15 55233.88 88888.00 2008-07-12 20:02:52.000 194 12611.17 22.10 55233.85 88888.00 2008-07-12 20:02:52.125 194 12611.27 22.10 55233.88 88888.00 2008-07-12 20:02:52.250 194 12611.23 22.10 55233.88 88888.00 2008-07-12 20:02:52.375 194 12611.15 22.10 55233.88 88888.00 2008-07-12 20:02:52.500 194 12611.20 22.12 55233.90 88888.00 2008-07-12 20:02:52.625 194 12611.27 22.15 55233.90 88888.00 2008-07-12 20:02:52.750 194 12611.30 22.18 55233.90 88888.00 2008-07-12 20:02:52.875 194 12611.23 22.12 55233.88 88888.00 2008-07-12 20:02:53.000 194 12611.23 22.12 55233.90 88888.00 2008-07-12 20:02:53.125 194 12611.27 22.12 55233.90 88888.00 2008-07-12 20:02:53.250 194 12611.33 22.12 55233.93 88888.00 2008-07-12 20:02:53.375 194 12611.38 22.23 55233.93 88888.00 2008-07-12 20:02:53.500 194 12611.35 22.23 55233.93 88888.00 2008-07-12 20:02:53.625 194 12611.27 22.15 55233.93 88888.00 2008-07-12 20:02:53.750 194 12611.25 22.15 55233.93 88888.00 2008-07-12 20:02:53.875 194 12611.23 22.10 55233.90 88888.00 2008-07-12 20:02:54.000 194 12611.23 22.05 55233.85 88888.00 2008-07-12 20:02:54.125 194 12611.30 22.12 55233.90 88888.00 2008-07-12 20:02:54.250 194 12611.23 22.18 55233.90 88888.00 2008-07-12 20:02:54.375 194 12611.15 22.15 55233.90 88888.00 2008-07-12 20:02:54.500 194 12611.17 22.12 55233.90 88888.00 2008-07-12 20:02:54.625 194 12611.20 22.12 55233.93 88888.00 2008-07-12 20:02:54.750 194 12611.25 22.15 55233.93 88888.00 2008-07-12 20:02:54.875 194 12611.30 22.18 55233.97 88888.00 2008-07-12 20:02:55.000 194 12611.25 22.15 55233.95 88888.00 2008-07-12 20:02:55.125 194 12611.25 22.15 55233.93 88888.00 2008-07-12 20:02:55.250 194 12611.27 22.15 55233.95 88888.00 2008-07-12 20:02:55.375 194 12611.23 22.18 55233.93 88888.00 2008-07-12 20:02:55.500 194 12611.25 22.23 55233.97 88888.00 2008-07-12 20:02:55.625 194 12611.33 22.20 55233.95 88888.00 2008-07-12 20:02:55.750 194 12611.33 22.18 55233.95 88888.00 2008-07-12 20:02:55.875 194 12611.25 22.10 55233.93 88888.00 2008-07-12 20:02:56.000 194 12611.25 22.07 55233.93 88888.00 2008-07-12 20:02:56.125 194 12611.27 22.10 55233.97 88888.00 2008-07-12 20:02:56.250 194 12611.27 22.18 55233.97 88888.00 2008-07-12 20:02:56.375 194 12611.27 22.20 55233.97 88888.00 2008-07-12 20:02:56.500 194 12611.17 22.12 55233.93 88888.00 2008-07-12 20:02:56.625 194 12611.17 22.10 55233.90 88888.00 2008-07-12 20:02:56.750 194 12611.17 22.12 55233.93 88888.00 2008-07-12 20:02:56.875 194 12611.17 22.10 55233.90 88888.00 2008-07-12 20:02:57.000 194 12611.15 22.10 55233.90 88888.00 2008-07-12 20:02:57.125 194 12611.15 22.15 55233.93 88888.00 2008-07-12 20:02:57.250 194 12611.20 22.18 55233.93 88888.00 2008-07-12 20:02:57.375 194 12611.20 22.18 55233.90 88888.00 2008-07-12 20:02:57.500 194 12611.17 22.15 55233.88 88888.00 2008-07-12 20:02:57.625 194 12611.15 22.12 55233.88 88888.00 2008-07-12 20:02:57.750 194 12611.12 22.15 55233.90 88888.00 2008-07-12 20:02:57.875 194 12611.12 22.15 55233.90 88888.00 2008-07-12 20:02:58.000 194 12611.12 22.15 55233.90 88888.00 2008-07-12 20:02:58.125 194 12611.20 22.10 55233.90 88888.00 2008-07-12 20:02:58.250 194 12611.23 22.10 55233.90 88888.00 2008-07-12 20:02:58.375 194 12611.15 22.20 55233.88 88888.00 2008-07-12 20:02:58.500 194 12611.10 22.20 55233.90 88888.00 2008-07-12 20:02:58.625 194 12611.12 22.12 55233.85 88888.00 2008-07-12 20:02:58.750 194 12611.12 22.18 55233.85 88888.00 2008-07-12 20:02:58.875 194 12611.15 22.12 55233.88 88888.00 2008-07-12 20:02:59.000 194 12611.15 22.07 55233.90 88888.00 2008-07-12 20:02:59.125 194 12611.10 22.05 55233.90 88888.00 2008-07-12 20:02:59.250 194 12611.10 22.10 55233.93 88888.00 2008-07-12 20:02:59.375 194 12611.12 22.18 55233.93 88888.00 2008-07-12 20:02:59.500 194 12611.05 22.12 55233.90 88888.00 2008-07-12 20:02:59.625 194 12611.05 22.10 55233.90 88888.00 2008-07-12 20:02:59.750 194 12611.10 22.18 55233.93 88888.00 2008-07-12 20:02:59.875 194 12611.15 22.18 55233.90 88888.00 2008-07-12 20:03:00.000 194 12611.12 22.12 55233.90 88888.00 2008-07-12 20:03:00.125 194 12611.12 22.20 55233.93 88888.00 2008-07-12 20:03:00.250 194 12611.08 22.18 55233.93 88888.00 2008-07-12 20:03:00.375 194 12611.05 22.15 55233.95 88888.00 2008-07-12 20:03:00.500 194 12611.08 22.20 55233.97 88888.00 2008-07-12 20:03:00.625 194 12611.08 22.20 55233.93 88888.00 2008-07-12 20:03:00.750 194 12611.08 22.15 55233.90 88888.00 2008-07-12 20:03:00.875 194 12611.00 22.15 55233.90 88888.00 2008-07-12 20:03:01.000 194 12611.00 22.15 55233.88 88888.00 2008-07-12 20:03:01.125 194 12611.00 22.10 55233.85 88888.00 2008-07-12 20:03:01.250 194 12610.92 22.10 55233.85 88888.00 2008-07-12 20:03:01.375 194 12610.98 22.15 55233.88 88888.00 2008-07-12 20:03:01.500 194 12611.00 22.15 55233.90 88888.00 2008-07-12 20:03:01.625 194 12611.12 22.15 55233.90 88888.00 2008-07-12 20:03:01.750 194 12611.08 22.12 55233.88 88888.00 2008-07-12 20:03:01.875 194 12611.00 22.07 55233.85 88888.00 2008-07-12 20:03:02.000 194 12611.00 22.12 55233.85 88888.00 2008-07-12 20:03:02.125 194 12611.08 22.15 55233.88 88888.00 2008-07-12 20:03:02.250 194 12610.98 22.10 55233.88 88888.00 2008-07-12 20:03:02.375 194 12611.02 22.07 55233.88 88888.00 2008-07-12 20:03:02.500 194 12611.08 22.12 55233.85 88888.00 2008-07-12 20:03:02.625 194 12611.05 22.12 55233.88 88888.00 2008-07-12 20:03:02.750 194 12611.05 22.15 55233.85 88888.00 2008-07-12 20:03:02.875 194 12611.02 22.07 55233.85 88888.00 2008-07-12 20:03:03.000 194 12611.05 22.05 55233.85 88888.00 2008-07-12 20:03:03.125 194 12611.08 22.10 55233.90 88888.00 2008-07-12 20:03:03.250 194 12611.05 22.18 55233.95 88888.00 2008-07-12 20:03:03.375 194 12611.08 22.20 55233.95 88888.00 2008-07-12 20:03:03.500 194 12611.05 22.12 55233.90 88888.00 2008-07-12 20:03:03.625 194 12611.05 22.20 55233.90 88888.00 2008-07-12 20:03:03.750 194 12610.98 22.15 55233.90 88888.00 2008-07-12 20:03:03.875 194 12610.98 22.15 55233.88 88888.00 2008-07-12 20:03:04.000 194 12610.95 22.05 55233.82 88888.00 2008-07-12 20:03:04.125 194 12610.92 22.05 55233.88 88888.00 2008-07-12 20:03:04.250 194 12610.92 22.12 55233.90 88888.00 2008-07-12 20:03:04.375 194 12610.95 22.12 55233.88 88888.00 2008-07-12 20:03:04.500 194 12611.05 22.12 55233.88 88888.00 2008-07-12 20:03:04.625 194 12611.00 22.12 55233.88 88888.00 2008-07-12 20:03:04.750 194 12610.98 22.05 55233.85 88888.00 2008-07-12 20:03:04.875 194 12610.90 22.05 55233.82 88888.00 2008-07-12 20:03:05.000 194 12610.92 22.05 55233.85 88888.00 2008-07-12 20:03:05.125 194 12610.98 22.12 55233.93 88888.00 2008-07-12 20:03:05.250 194 12610.98 22.07 55233.88 88888.00 2008-07-12 20:03:05.375 194 12610.92 22.05 55233.88 88888.00 2008-07-12 20:03:05.500 194 12610.95 22.07 55233.88 88888.00 2008-07-12 20:03:05.625 194 12611.02 22.07 55233.88 88888.00 2008-07-12 20:03:05.750 194 12611.12 22.07 55233.88 88888.00 2008-07-12 20:03:05.875 194 12611.08 22.12 55233.90 88888.00 2008-07-12 20:03:06.000 194 12610.92 22.10 55233.88 88888.00 2008-07-12 20:03:06.125 194 12610.92 22.02 55233.88 88888.00 2008-07-12 20:03:06.250 194 12610.98 22.02 55233.90 88888.00 2008-07-12 20:03:06.375 194 12611.08 22.07 55233.93 88888.00 2008-07-12 20:03:06.500 194 12611.05 22.07 55233.93 88888.00 2008-07-12 20:03:06.625 194 12610.98 22.02 55233.93 88888.00 2008-07-12 20:03:06.750 194 12611.02 22.07 55233.93 88888.00 2008-07-12 20:03:06.875 194 12611.10 22.07 55233.93 88888.00 2008-07-12 20:03:07.000 194 12611.10 22.02 55233.88 88888.00 2008-07-12 20:03:07.125 194 12611.05 22.05 55233.88 88888.00 2008-07-12 20:03:07.250 194 12611.00 22.05 55233.88 88888.00 2008-07-12 20:03:07.375 194 12611.00 22.02 55233.88 88888.00 2008-07-12 20:03:07.500 194 12611.00 22.05 55233.90 88888.00 2008-07-12 20:03:07.625 194 12611.10 22.07 55233.90 88888.00 2008-07-12 20:03:07.750 194 12611.12 22.10 55233.85 88888.00 2008-07-12 20:03:07.875 194 12611.05 22.02 55233.82 88888.00 2008-07-12 20:03:08.000 194 12611.02 22.00 55233.82 88888.00 2008-07-12 20:03:08.125 194 12611.10 22.05 55233.88 88888.00 2008-07-12 20:03:08.250 194 12611.05 21.95 55233.85 88888.00 2008-07-12 20:03:08.375 194 12611.08 21.93 55233.82 88888.00 2008-07-12 20:03:08.500 194 12611.08 21.93 55233.82 88888.00 2008-07-12 20:03:08.625 194 12611.08 21.98 55233.85 88888.00 2008-07-12 20:03:08.750 194 12611.05 22.00 55233.82 88888.00 2008-07-12 20:03:08.875 194 12611.05 22.02 55233.88 88888.00 2008-07-12 20:03:09.000 194 12611.00 22.02 55233.88 88888.00 2008-07-12 20:03:09.125 194 12610.95 21.93 55233.82 88888.00 2008-07-12 20:03:09.250 194 12610.95 21.93 55233.85 88888.00 2008-07-12 20:03:09.375 194 12611.02 21.95 55233.88 88888.00 2008-07-12 20:03:09.500 194 12611.10 22.00 55233.88 88888.00 2008-07-12 20:03:09.625 194 12611.10 21.98 55233.88 88888.00 2008-07-12 20:03:09.750 194 12611.12 22.05 55233.88 88888.00 2008-07-12 20:03:09.875 194 12611.20 22.05 55233.88 88888.00 2008-07-12 20:03:10.000 194 12611.15 21.98 55233.82 88888.00 2008-07-12 20:03:10.125 194 12611.15 21.98 55233.88 88888.00 2008-07-12 20:03:10.250 194 12611.15 21.95 55233.88 88888.00 2008-07-12 20:03:10.375 194 12611.15 21.93 55233.90 88888.00 2008-07-12 20:03:10.500 194 12611.12 21.93 55233.93 88888.00 2008-07-12 20:03:10.625 194 12611.10 21.95 55233.93 88888.00 2008-07-12 20:03:10.750 194 12611.08 21.98 55233.90 88888.00 2008-07-12 20:03:10.875 194 12611.10 21.95 55233.90 88888.00 2008-07-12 20:03:11.000 194 12611.10 21.90 55233.88 88888.00 2008-07-12 20:03:11.125 194 12611.12 21.95 55233.88 88888.00 2008-07-12 20:03:11.250 194 12611.08 21.95 55233.90 88888.00 2008-07-12 20:03:11.375 194 12611.10 22.00 55233.90 88888.00 2008-07-12 20:03:11.500 194 12611.05 22.00 55233.90 88888.00 2008-07-12 20:03:11.625 194 12611.05 21.93 55233.90 88888.00 2008-07-12 20:03:11.750 194 12611.15 21.95 55233.93 88888.00 2008-07-12 20:03:11.875 194 12611.15 21.98 55233.95 88888.00 2008-07-12 20:03:12.000 194 12611.02 21.90 55233.90 88888.00 2008-07-12 20:03:12.125 194 12610.98 21.90 55233.90 88888.00 2008-07-12 20:03:12.250 194 12611.00 21.95 55233.88 88888.00 2008-07-12 20:03:12.375 194 12611.00 21.93 55233.85 88888.00 2008-07-12 20:03:12.500 194 12611.02 21.98 55233.88 88888.00 2008-07-12 20:03:12.625 194 12611.05 22.00 55233.90 88888.00 2008-07-12 20:03:12.750 194 12611.10 21.98 55233.93 88888.00 2008-07-12 20:03:12.875 194 12611.12 21.98 55233.95 88888.00 2008-07-12 20:03:13.000 194 12611.10 22.00 55233.95 88888.00 2008-07-12 20:03:13.125 194 12611.02 21.93 55233.95 88888.00 2008-07-12 20:03:13.250 194 12610.98 21.88 55233.90 88888.00 2008-07-12 20:03:13.375 194 12611.00 21.90 55233.90 88888.00 2008-07-12 20:03:13.500 194 12610.98 21.88 55233.88 88888.00 2008-07-12 20:03:13.625 194 12611.00 21.90 55233.90 88888.00 2008-07-12 20:03:13.750 194 12611.05 21.90 55233.93 88888.00 2008-07-12 20:03:13.875 194 12611.08 21.93 55233.88 88888.00 2008-07-12 20:03:14.000 194 12611.12 21.95 55233.88 88888.00 2008-07-12 20:03:14.125 194 12611.10 22.00 55233.88 88888.00 2008-07-12 20:03:14.250 194 12611.02 21.98 55233.88 88888.00 2008-07-12 20:03:14.375 194 12611.08 21.93 55233.90 88888.00 2008-07-12 20:03:14.500 194 12611.12 21.93 55233.93 88888.00 2008-07-12 20:03:14.625 194 12611.15 21.90 55233.93 88888.00 2008-07-12 20:03:14.750 194 12611.12 21.88 55233.90 88888.00 2008-07-12 20:03:14.875 194 12611.05 21.93 55233.93 88888.00 2008-07-12 20:03:15.000 194 12611.08 21.93 55233.93 88888.00 2008-07-12 20:03:15.125 194 12611.08 21.93 55233.93 88888.00 2008-07-12 20:03:15.250 194 12610.98 21.88 55233.90 88888.00 2008-07-12 20:03:15.375 194 12611.00 21.90 55233.90 88888.00 2008-07-12 20:03:15.500 194 12611.02 21.95 55233.93 88888.00 2008-07-12 20:03:15.625 194 12611.05 21.95 55233.93 88888.00 2008-07-12 20:03:15.750 194 12611.12 21.90 55233.93 88888.00 2008-07-12 20:03:15.875 194 12611.12 21.90 55233.95 88888.00 2008-07-12 20:03:16.000 194 12611.10 21.88 55233.90 88888.00 2008-07-12 20:03:16.125 194 12611.10 21.85 55233.88 88888.00 2008-07-12 20:03:16.250 194 12611.02 21.82 55233.90 88888.00 2008-07-12 20:03:16.375 194 12610.98 21.82 55233.88 88888.00 2008-07-12 20:03:16.500 194 12610.90 21.82 55233.88 88888.00 2008-07-12 20:03:16.625 194 12610.92 21.85 55233.88 88888.00 2008-07-12 20:03:16.750 194 12611.00 21.90 55233.88 88888.00 2008-07-12 20:03:16.875 194 12611.02 21.93 55233.90 88888.00 2008-07-12 20:03:17.000 194 12611.08 21.90 55233.93 88888.00 2008-07-12 20:03:17.125 194 12611.10 21.88 55233.95 88888.00 2008-07-12 20:03:17.250 194 12611.05 21.90 55233.90 88888.00 2008-07-12 20:03:17.375 194 12611.02 21.93 55233.90 88888.00 2008-07-12 20:03:17.500 194 12611.05 21.85 55233.90 88888.00 2008-07-12 20:03:17.625 194 12611.05 21.82 55233.90 88888.00 2008-07-12 20:03:17.750 194 12611.05 21.80 55233.88 88888.00 2008-07-12 20:03:17.875 194 12611.10 21.88 55233.90 88888.00 2008-07-12 20:03:18.000 194 12611.12 21.98 55233.93 88888.00 2008-07-12 20:03:18.125 194 12611.15 21.93 55233.93 88888.00 2008-07-12 20:03:18.250 194 12611.05 21.77 55233.90 88888.00 2008-07-12 20:03:18.375 194 12611.00 21.82 55233.90 88888.00 2008-07-12 20:03:18.500 194 12610.98 21.85 55233.90 88888.00 2008-07-12 20:03:18.625 194 12610.90 21.85 55233.88 88888.00 2008-07-12 20:03:18.750 194 12610.90 21.90 55233.90 88888.00 2008-07-12 20:03:18.875 194 12610.95 21.88 55233.90 88888.00 2008-07-12 20:03:19.000 194 12611.02 21.88 55233.88 88888.00 2008-07-12 20:03:19.125 194 12611.12 21.93 55233.90 88888.00 2008-07-12 20:03:19.250 194 12611.10 21.95 55233.88 88888.00 2008-07-12 20:03:19.375 194 12611.12 21.88 55233.88 88888.00 2008-07-12 20:03:19.500 194 12611.10 21.90 55233.90 88888.00 2008-07-12 20:03:19.625 194 12611.12 21.95 55233.90 88888.00 2008-07-12 20:03:19.750 194 12611.12 21.93 55233.95 88888.00 2008-07-12 20:03:19.875 194 12611.08 21.90 55233.93 88888.00 2008-07-12 20:03:20.000 194 12611.00 21.82 55233.88 88888.00 2008-07-12 20:03:20.125 194 12610.95 21.85 55233.88 88888.00 2008-07-12 20:03:20.250 194 12610.95 21.93 55233.90 88888.00 2008-07-12 20:03:20.375 194 12611.02 21.95 55233.90 88888.00 2008-07-12 20:03:20.500 194 12611.05 21.88 55233.88 88888.00 2008-07-12 20:03:20.625 194 12611.12 21.88 55233.93 88888.00 2008-07-12 20:03:20.750 194 12611.12 21.90 55233.90 88888.00 2008-07-12 20:03:20.875 194 12611.10 21.93 55233.90 88888.00 2008-07-12 20:03:21.000 194 12611.12 21.95 55233.90 88888.00 2008-07-12 20:03:21.125 194 12611.15 21.98 55233.90 88888.00 2008-07-12 20:03:21.250 194 12611.08 21.95 55233.93 88888.00 2008-07-12 20:03:21.375 194 12611.08 21.93 55233.90 88888.00 2008-07-12 20:03:21.500 194 12611.08 21.90 55233.88 88888.00 2008-07-12 20:03:21.625 194 12611.05 21.90 55233.85 88888.00 2008-07-12 20:03:21.750 194 12611.10 21.98 55233.85 88888.00 2008-07-12 20:03:21.875 194 12611.08 21.98 55233.82 88888.00 2008-07-12 20:03:22.000 194 12611.08 21.98 55233.88 88888.00 2008-07-12 20:03:22.125 194 12611.12 22.02 55233.88 88888.00 2008-07-12 20:03:22.250 194 12611.05 21.93 55233.88 88888.00 2008-07-12 20:03:22.375 194 12611.02 21.95 55233.88 88888.00 2008-07-12 20:03:22.500 194 12611.02 21.95 55233.85 88888.00 2008-07-12 20:03:22.625 194 12611.12 22.00 55233.88 88888.00 2008-07-12 20:03:22.750 194 12611.20 22.02 55233.90 88888.00 2008-07-12 20:03:22.875 194 12611.10 21.95 55233.88 88888.00 2008-07-12 20:03:23.000 194 12611.00 21.93 55233.88 88888.00 2008-07-12 20:03:23.125 194 12611.02 22.00 55233.93 88888.00 2008-07-12 20:03:23.250 194 12611.02 21.98 55233.93 88888.00 2008-07-12 20:03:23.375 194 12611.08 21.95 55233.90 88888.00 2008-07-12 20:03:23.500 194 12611.15 21.90 55233.90 88888.00 2008-07-12 20:03:23.625 194 12611.23 22.00 55233.90 88888.00 2008-07-12 20:03:23.750 194 12611.20 22.02 55233.90 88888.00 2008-07-12 20:03:23.875 194 12611.12 22.02 55233.90 88888.00 2008-07-12 20:03:24.000 194 12611.08 22.02 55233.88 88888.00 2008-07-12 20:03:24.125 194 12611.08 21.98 55233.85 88888.00 2008-07-12 20:03:24.250 194 12611.02 21.95 55233.88 88888.00 2008-07-12 20:03:24.375 194 12611.12 22.02 55233.93 88888.00 2008-07-12 20:03:24.500 194 12611.15 22.02 55233.93 88888.00 2008-07-12 20:03:24.625 194 12611.10 21.95 55233.88 88888.00 2008-07-12 20:03:24.750 194 12611.12 21.98 55233.90 88888.00 2008-07-12 20:03:24.875 194 12611.15 22.02 55233.90 88888.00 2008-07-12 20:03:25.000 194 12611.17 22.07 55233.93 88888.00 2008-07-12 20:03:25.125 194 12611.10 22.05 55233.90 88888.00 2008-07-12 20:03:25.250 194 12611.00 21.95 55233.88 88888.00 2008-07-12 20:03:25.375 194 12611.08 21.98 55233.88 88888.00 2008-07-12 20:03:25.500 194 12611.05 21.95 55233.90 88888.00 2008-07-12 20:03:25.625 194 12611.02 21.93 55233.90 88888.00 2008-07-12 20:03:25.750 194 12611.02 21.95 55233.93 88888.00 2008-07-12 20:03:25.875 194 12611.10 22.02 55233.93 88888.00 2008-07-12 20:03:26.000 194 12611.10 21.98 55233.88 88888.00 2008-07-12 20:03:26.125 194 12611.15 21.93 55233.85 88888.00 2008-07-12 20:03:26.250 194 12611.15 21.95 55233.85 88888.00 2008-07-12 20:03:26.375 194 12611.17 22.02 55233.90 88888.00 2008-07-12 20:03:26.500 194 12611.15 22.07 55233.93 88888.00 2008-07-12 20:03:26.625 194 12611.17 22.10 55233.95 88888.00 2008-07-12 20:03:26.750 194 12611.20 22.07 55233.93 88888.00 2008-07-12 20:03:26.875 194 12611.15 22.02 55233.93 88888.00 2008-07-12 20:03:27.000 194 12611.05 21.98 55233.85 88888.00 2008-07-12 20:03:27.125 194 12611.02 21.98 55233.88 88888.00 2008-07-12 20:03:27.250 194 12611.00 21.95 55233.88 88888.00 2008-07-12 20:03:27.375 194 12611.02 21.95 55233.85 88888.00 2008-07-12 20:03:27.500 194 12611.10 21.98 55233.85 88888.00 2008-07-12 20:03:27.625 194 12611.15 22.07 55233.88 88888.00 2008-07-12 20:03:27.750 194 12611.10 22.07 55233.85 88888.00 2008-07-12 20:03:27.875 194 12611.08 21.98 55233.82 88888.00 2008-07-12 20:03:28.000 194 12611.12 22.00 55233.85 88888.00 2008-07-12 20:03:28.125 194 12611.17 22.00 55233.85 88888.00 2008-07-12 20:03:28.250 194 12611.15 21.95 55233.85 88888.00 2008-07-12 20:03:28.375 194 12611.23 21.98 55233.88 88888.00 2008-07-12 20:03:28.500 194 12611.25 22.05 55233.90 88888.00 2008-07-12 20:03:28.625 194 12611.20 22.00 55233.88 88888.00 2008-07-12 20:03:28.750 194 12611.17 21.98 55233.85 88888.00 2008-07-12 20:03:28.875 194 12611.15 21.98 55233.85 88888.00 2008-07-12 20:03:29.000 194 12611.17 22.02 55233.85 88888.00 2008-07-12 20:03:29.125 194 12611.20 22.02 55233.85 88888.00 2008-07-12 20:03:29.250 194 12611.20 22.02 55233.88 88888.00 2008-07-12 20:03:29.375 194 12611.23 22.05 55233.85 88888.00 2008-07-12 20:03:29.500 194 12611.17 22.00 55233.85 88888.00 2008-07-12 20:03:29.625 194 12611.23 22.07 55233.90 88888.00 2008-07-12 20:03:29.750 194 12611.23 22.12 55233.95 88888.00 2008-07-12 20:03:29.875 194 12611.23 22.10 55233.90 88888.00 2008-07-12 20:03:30.000 194 12611.20 22.10 55233.90 88888.00 2008-07-12 20:03:30.125 194 12611.17 22.10 55233.88 88888.00 2008-07-12 20:03:30.250 194 12611.23 22.10 55233.88 88888.00 2008-07-12 20:03:30.375 194 12611.23 22.10 55233.85 88888.00 2008-07-12 20:03:30.500 194 12611.12 22.07 55233.82 88888.00 2008-07-12 20:03:30.625 194 12611.10 22.10 55233.85 88888.00 2008-07-12 20:03:30.750 194 12611.10 22.05 55233.85 88888.00 2008-07-12 20:03:30.875 194 12611.17 22.07 55233.85 88888.00 2008-07-12 20:03:31.000 194 12611.23 22.12 55233.90 88888.00 2008-07-12 20:03:31.125 194 12611.20 22.12 55233.88 88888.00 2008-07-12 20:03:31.250 194 12611.15 22.07 55233.88 88888.00 2008-07-12 20:03:31.375 194 12611.20 22.02 55233.80 88888.00 2008-07-12 20:03:31.500 194 12611.15 22.02 55233.78 88888.00 2008-07-12 20:03:31.625 194 12611.15 22.02 55233.75 88888.00 2008-07-12 20:03:31.750 194 12611.15 22.00 55233.75 88888.00 2008-07-12 20:03:31.875 194 12611.10 22.00 55233.78 88888.00 2008-07-12 20:03:32.000 194 12611.12 22.00 55233.80 88888.00 2008-07-12 20:03:32.125 194 12611.17 22.05 55233.82 88888.00 2008-07-12 20:03:32.250 194 12611.17 22.10 55233.88 88888.00 2008-07-12 20:03:32.375 194 12611.25 22.15 55233.90 88888.00 2008-07-12 20:03:32.500 194 12611.23 22.15 55233.90 88888.00 2008-07-12 20:03:32.625 194 12611.15 22.07 55233.88 88888.00 2008-07-12 20:03:32.750 194 12611.08 22.05 55233.85 88888.00 2008-07-12 20:03:32.875 194 12611.10 22.10 55233.88 88888.00 2008-07-12 20:03:33.000 194 12611.12 22.07 55233.90 88888.00 2008-07-12 20:03:33.125 194 12611.12 22.10 55233.88 88888.00 2008-07-12 20:03:33.250 194 12611.12 22.10 55233.88 88888.00 2008-07-12 20:03:33.375 194 12611.17 22.10 55233.88 88888.00 2008-07-12 20:03:33.500 194 12611.23 22.07 55233.85 88888.00 2008-07-12 20:03:33.625 194 12611.25 22.07 55233.82 88888.00 2008-07-12 20:03:33.750 194 12611.23 22.10 55233.80 88888.00 2008-07-12 20:03:33.875 194 12611.17 22.10 55233.82 88888.00 2008-07-12 20:03:34.000 194 12611.20 22.07 55233.82 88888.00 2008-07-12 20:03:34.125 194 12611.17 22.07 55233.78 88888.00 2008-07-12 20:03:34.250 194 12611.23 22.10 55233.85 88888.00 2008-07-12 20:03:34.375 194 12611.23 22.10 55233.85 88888.00 2008-07-12 20:03:34.500 194 12611.23 22.10 55233.85 88888.00 2008-07-12 20:03:34.625 194 12611.23 22.15 55233.82 88888.00 2008-07-12 20:03:34.750 194 12611.23 22.15 55233.80 88888.00 2008-07-12 20:03:34.875 194 12611.25 22.10 55233.82 88888.00 2008-07-12 20:03:35.000 194 12611.30 22.10 55233.82 88888.00 2008-07-12 20:03:35.125 194 12611.33 22.07 55233.78 88888.00 2008-07-12 20:03:35.250 194 12611.27 22.07 55233.80 88888.00 2008-07-12 20:03:35.375 194 12611.27 22.18 55233.82 88888.00 2008-07-12 20:03:35.500 194 12611.27 22.12 55233.82 88888.00 2008-07-12 20:03:35.625 194 12611.25 22.05 55233.80 88888.00 2008-07-12 20:03:35.750 194 12611.25 22.05 55233.80 88888.00 2008-07-12 20:03:35.875 194 12611.27 22.10 55233.85 88888.00 2008-07-12 20:03:36.000 194 12611.27 22.15 55233.85 88888.00 2008-07-12 20:03:36.125 194 12611.27 22.15 55233.82 88888.00 2008-07-12 20:03:36.250 194 12611.33 22.15 55233.85 88888.00 2008-07-12 20:03:36.375 194 12611.40 22.18 55233.85 88888.00 2008-07-12 20:03:36.500 194 12611.42 22.18 55233.85 88888.00 2008-07-12 20:03:36.625 194 12611.35 22.10 55233.78 88888.00 2008-07-12 20:03:36.750 194 12611.23 22.07 55233.78 88888.00 2008-07-12 20:03:36.875 194 12611.23 22.12 55233.80 88888.00 2008-07-12 20:03:37.000 194 12611.27 22.15 55233.82 88888.00 2008-07-12 20:03:37.125 194 12611.33 22.15 55233.85 88888.00 2008-07-12 20:03:37.250 194 12611.33 22.12 55233.85 88888.00 2008-07-12 20:03:37.375 194 12611.35 22.18 55233.82 88888.00 2008-07-12 20:03:37.500 194 12611.38 22.12 55233.80 88888.00 2008-07-12 20:03:37.625 194 12611.33 22.10 55233.78 88888.00 2008-07-12 20:03:37.750 194 12611.38 22.10 55233.82 88888.00 2008-07-12 20:03:37.875 194 12611.38 22.07 55233.85 88888.00 2008-07-12 20:03:38.000 194 12611.27 22.10 55233.85 88888.00 2008-07-12 20:03:38.125 194 12611.23 22.12 55233.85 88888.00 2008-07-12 20:03:38.250 194 12611.23 22.15 55233.85 88888.00 2008-07-12 20:03:38.375 194 12611.30 22.20 55233.82 88888.00 2008-07-12 20:03:38.500 194 12611.35 22.18 55233.82 88888.00 2008-07-12 20:03:38.625 194 12611.40 22.18 55233.80 88888.00 2008-07-12 20:03:38.750 194 12611.42 22.15 55233.82 88888.00 2008-07-12 20:03:38.875 194 12611.35 22.10 55233.80 88888.00 2008-07-12 20:03:39.000 194 12611.33 22.07 55233.78 88888.00 2008-07-12 20:03:39.125 194 12611.33 22.10 55233.78 88888.00 2008-07-12 20:03:39.250 194 12611.33 22.10 55233.80 88888.00 2008-07-12 20:03:39.375 194 12611.35 22.07 55233.78 88888.00 2008-07-12 20:03:39.500 194 12611.40 22.07 55233.80 88888.00 2008-07-12 20:03:39.625 194 12611.45 22.07 55233.78 88888.00 2008-07-12 20:03:39.750 194 12611.42 22.07 55233.78 88888.00 2008-07-12 20:03:39.875 194 12611.35 22.02 55233.78 88888.00 2008-07-12 20:03:40.000 194 12611.33 22.00 55233.80 88888.00 2008-07-12 20:03:40.125 194 12611.30 22.05 55233.80 88888.00 2008-07-12 20:03:40.250 194 12611.33 22.10 55233.85 88888.00 2008-07-12 20:03:40.375 194 12611.33 22.05 55233.80 88888.00 2008-07-12 20:03:40.500 194 12611.30 22.07 55233.80 88888.00 2008-07-12 20:03:40.625 194 12611.38 22.05 55233.82 88888.00 2008-07-12 20:03:40.750 194 12611.38 22.02 55233.80 88888.00 2008-07-12 20:03:40.875 194 12611.27 21.98 55233.78 88888.00 2008-07-12 20:03:41.000 194 12611.25 21.95 55233.80 88888.00 2008-07-12 20:03:41.125 194 12611.33 22.05 55233.80 88888.00 2008-07-12 20:03:41.250 194 12611.33 22.07 55233.80 88888.00 2008-07-12 20:03:41.375 194 12611.33 22.05 55233.80 88888.00 2008-07-12 20:03:41.500 194 12611.35 22.05 55233.80 88888.00 2008-07-12 20:03:41.625 194 12611.35 21.95 55233.78 88888.00 2008-07-12 20:03:41.750 194 12611.33 21.95 55233.80 88888.00 2008-07-12 20:03:41.875 194 12611.33 22.02 55233.82 88888.00 2008-07-12 20:03:42.000 194 12611.35 22.00 55233.82 88888.00 2008-07-12 20:03:42.125 194 12611.35 21.98 55233.85 88888.00 2008-07-12 20:03:42.250 194 12611.40 21.98 55233.82 88888.00 2008-07-12 20:03:42.375 194 12611.40 21.98 55233.80 88888.00 2008-07-12 20:03:42.500 194 12611.38 22.00 55233.75 88888.00 2008-07-12 20:03:42.625 194 12611.38 21.98 55233.78 88888.00 2008-07-12 20:03:42.750 194 12611.35 21.93 55233.78 88888.00 2008-07-12 20:03:42.875 194 12611.35 21.93 55233.78 88888.00 2008-07-12 20:03:43.000 194 12611.40 22.05 55233.80 88888.00 2008-07-12 20:03:43.125 194 12611.35 22.02 55233.80 88888.00 2008-07-12 20:03:43.250 194 12611.27 21.90 55233.80 88888.00 2008-07-12 20:03:43.375 194 12611.27 21.93 55233.80 88888.00 2008-07-12 20:03:43.500 194 12611.30 21.88 55233.80 88888.00 2008-07-12 20:03:43.625 194 12611.33 21.93 55233.80 88888.00 2008-07-12 20:03:43.750 194 12611.33 21.93 55233.78 88888.00 2008-07-12 20:03:43.875 194 12611.38 21.93 55233.80 88888.00 2008-07-12 20:03:44.000 194 12611.35 21.90 55233.78 88888.00 2008-07-12 20:03:44.125 194 12611.35 21.93 55233.78 88888.00 2008-07-12 20:03:44.250 194 12611.30 21.93 55233.78 88888.00 2008-07-12 20:03:44.375 194 12611.35 21.93 55233.80 88888.00 2008-07-12 20:03:44.500 194 12611.33 21.95 55233.85 88888.00 2008-07-12 20:03:44.625 194 12611.25 21.88 55233.82 88888.00 2008-07-12 20:03:44.750 194 12611.27 21.88 55233.80 88888.00 2008-07-12 20:03:44.875 194 12611.38 21.88 55233.78 88888.00 2008-07-12 20:03:45.000 194 12611.38 21.88 55233.80 88888.00 2008-07-12 20:03:45.125 194 12611.33 21.88 55233.80 88888.00 2008-07-12 20:03:45.250 194 12611.35 21.82 55233.78 88888.00 2008-07-12 20:03:45.375 194 12611.38 21.90 55233.75 88888.00 2008-07-12 20:03:45.500 194 12611.40 21.93 55233.78 88888.00 2008-07-12 20:03:45.625 194 12611.38 21.88 55233.80 88888.00 2008-07-12 20:03:45.750 194 12611.38 21.82 55233.82 88888.00 2008-07-12 20:03:45.875 194 12611.35 21.85 55233.82 88888.00 2008-07-12 20:03:46.000 194 12611.40 21.88 55233.82 88888.00 2008-07-12 20:03:46.125 194 12611.40 21.82 55233.82 88888.00 2008-07-12 20:03:46.250 194 12611.40 21.77 55233.82 88888.00 2008-07-12 20:03:46.375 194 12611.38 21.73 55233.78 88888.00 2008-07-12 20:03:46.500 194 12611.35 21.80 55233.80 88888.00 2008-07-12 20:03:46.625 194 12611.33 21.82 55233.80 88888.00 2008-07-12 20:03:46.750 194 12611.33 21.77 55233.80 88888.00 2008-07-12 20:03:46.875 194 12611.40 21.80 55233.80 88888.00 2008-07-12 20:03:47.000 194 12611.45 21.82 55233.82 88888.00 2008-07-12 20:03:47.125 194 12611.35 21.85 55233.85 88888.00 2008-07-12 20:03:47.250 194 12611.33 21.77 55233.85 88888.00 2008-07-12 20:03:47.375 194 12611.35 21.80 55233.85 88888.00 2008-07-12 20:03:47.500 194 12611.35 21.82 55233.85 88888.00 2008-07-12 20:03:47.625 194 12611.38 21.80 55233.85 88888.00 2008-07-12 20:03:47.750 194 12611.40 21.85 55233.85 88888.00 2008-07-12 20:03:47.875 194 12611.38 21.88 55233.85 88888.00 2008-07-12 20:03:48.000 194 12611.38 21.80 55233.82 88888.00 2008-07-12 20:03:48.125 194 12611.38 21.77 55233.88 88888.00 2008-07-12 20:03:48.250 194 12611.38 21.75 55233.85 88888.00 2008-07-12 20:03:48.375 194 12611.35 21.75 55233.82 88888.00 2008-07-12 20:03:48.500 194 12611.35 21.75 55233.82 88888.00 2008-07-12 20:03:48.625 194 12611.38 21.73 55233.85 88888.00 2008-07-12 20:03:48.750 194 12611.33 21.70 55233.85 88888.00 2008-07-12 20:03:48.875 194 12611.38 21.75 55233.82 88888.00 2008-07-12 20:03:49.000 194 12611.38 21.75 55233.85 88888.00 2008-07-12 20:03:49.125 194 12611.38 21.77 55233.85 88888.00 2008-07-12 20:03:49.250 194 12611.33 21.70 55233.82 88888.00 2008-07-12 20:03:49.375 194 12611.27 21.65 55233.82 88888.00 2008-07-12 20:03:49.500 194 12611.27 21.73 55233.82 88888.00 2008-07-12 20:03:49.625 194 12611.33 21.75 55233.82 88888.00 2008-07-12 20:03:49.750 194 12611.38 21.75 55233.88 88888.00 2008-07-12 20:03:49.875 194 12611.40 21.80 55233.90 88888.00 2008-07-12 20:03:50.000 194 12611.42 21.77 55233.90 88888.00 2008-07-12 20:03:50.125 194 12611.33 21.73 55233.88 88888.00 2008-07-12 20:03:50.250 194 12611.23 21.62 55233.85 88888.00 2008-07-12 20:03:50.375 194 12611.23 21.62 55233.82 88888.00 2008-07-12 20:03:50.500 194 12611.27 21.62 55233.85 88888.00 2008-07-12 20:03:50.625 194 12611.35 21.68 55233.85 88888.00 2008-07-12 20:03:50.750 194 12611.35 21.68 55233.90 88888.00 2008-07-12 20:03:50.875 194 12611.33 21.70 55233.93 88888.00 2008-07-12 20:03:51.000 194 12611.30 21.70 55233.95 88888.00 2008-07-12 20:03:51.125 194 12611.25 21.65 55233.93 88888.00 2008-07-12 20:03:51.250 194 12611.25 21.62 55233.93 88888.00 2008-07-12 20:03:51.375 194 12611.27 21.65 55233.95 88888.00 2008-07-12 20:03:51.500 194 12611.25 21.65 55233.95 88888.00 2008-07-12 20:03:51.625 194 12611.23 21.65 55233.95 88888.00 2008-07-12 20:03:51.750 194 12611.20 21.65 55233.90 88888.00 2008-07-12 20:03:51.875 194 12611.25 21.68 55233.90 88888.00 2008-07-12 20:03:52.000 194 12611.23 21.70 55233.93 88888.00 2008-07-12 20:03:52.125 194 12611.23 21.70 55233.95 88888.00 2008-07-12 20:03:52.250 194 12611.20 21.60 55233.93 88888.00 2008-07-12 20:03:52.375 194 12611.23 21.57 55233.88 88888.00 2008-07-12 20:03:52.500 194 12611.25 21.60 55233.90 88888.00 2008-07-12 20:03:52.625 194 12611.25 21.60 55233.90 88888.00 2008-07-12 20:03:52.750 194 12611.23 21.62 55233.90 88888.00 2008-07-12 20:03:52.875 194 12611.23 21.65 55233.90 88888.00 2008-07-12 20:03:53.000 194 12611.20 21.70 55233.90 88888.00 2008-07-12 20:03:53.125 194 12611.23 21.73 55233.90 88888.00 2008-07-12 20:03:53.250 194 12611.15 21.65 55233.90 88888.00 2008-07-12 20:03:53.375 194 12611.10 21.68 55233.93 88888.00 2008-07-12 20:03:53.500 194 12611.10 21.62 55233.93 88888.00 2008-07-12 20:03:53.625 194 12611.17 21.60 55233.90 88888.00 2008-07-12 20:03:53.750 194 12611.23 21.62 55233.95 88888.00 2008-07-12 20:03:53.875 194 12611.20 21.62 55233.95 88888.00 2008-07-12 20:03:54.000 194 12611.17 21.60 55233.95 88888.00 2008-07-12 20:03:54.125 194 12611.12 21.57 55233.93 88888.00 2008-07-12 20:03:54.250 194 12611.15 21.57 55233.93 88888.00 2008-07-12 20:03:54.375 194 12611.20 21.60 55233.93 88888.00 2008-07-12 20:03:54.500 194 12611.17 21.62 55233.95 88888.00 2008-07-12 20:03:54.625 194 12611.23 21.62 55233.93 88888.00 2008-07-12 20:03:54.750 194 12611.23 21.68 55233.97 88888.00 2008-07-12 20:03:54.875 194 12611.20 21.68 55234.00 88888.00 2008-07-12 20:03:55.000 194 12611.17 21.70 55234.00 88888.00 2008-07-12 20:03:55.125 194 12611.15 21.70 55234.00 88888.00 2008-07-12 20:03:55.250 194 12611.10 21.65 55233.95 88888.00 2008-07-12 20:03:55.375 194 12611.08 21.62 55233.93 88888.00 2008-07-12 20:03:55.500 194 12611.08 21.60 55233.93 88888.00 2008-07-12 20:03:55.625 194 12611.08 21.60 55233.95 88888.00 2008-07-12 20:03:55.750 194 12611.08 21.62 55233.97 88888.00 2008-07-12 20:03:55.875 194 12611.08 21.60 55233.97 88888.00 2008-07-12 20:03:56.000 194 12611.08 21.60 55233.97 88888.00 2008-07-12 20:03:56.125 194 12611.05 21.60 55233.97 88888.00 2008-07-12 20:03:56.250 194 12611.10 21.57 55233.97 88888.00 2008-07-12 20:03:56.375 194 12611.12 21.57 55233.93 88888.00 2008-07-12 20:03:56.500 194 12611.17 21.62 55233.97 88888.00 2008-07-12 20:03:56.625 194 12611.27 21.62 55233.97 88888.00 2008-07-12 20:03:56.750 194 12611.27 21.65 55234.00 88888.00 2008-07-12 20:03:56.875 194 12611.25 21.60 55234.00 88888.00 2008-07-12 20:03:57.000 194 12611.17 21.60 55233.95 88888.00 2008-07-12 20:03:57.125 194 12611.17 21.65 55233.97 88888.00 2008-07-12 20:03:57.250 194 12611.15 21.68 55233.97 88888.00 2008-07-12 20:03:57.375 194 12611.17 21.62 55233.95 88888.00 2008-07-12 20:03:57.500 194 12611.12 21.60 55233.97 88888.00 2008-07-12 20:03:57.625 194 12611.15 21.62 55234.00 88888.00 2008-07-12 20:03:57.750 194 12611.12 21.62 55234.00 88888.00 2008-07-12 20:03:57.875 194 12611.12 21.60 55234.00 88888.00 2008-07-12 20:03:58.000 194 12611.17 21.62 55234.00 88888.00 2008-07-12 20:03:58.125 194 12611.12 21.60 55234.00 88888.00 2008-07-12 20:03:58.250 194 12611.17 21.60 55233.97 88888.00 2008-07-12 20:03:58.375 194 12611.20 21.62 55233.97 88888.00 2008-07-12 20:03:58.500 194 12611.15 21.60 55234.00 88888.00 2008-07-12 20:03:58.625 194 12611.08 21.62 55234.00 88888.00 2008-07-12 20:03:58.750 194 12611.15 21.68 55234.03 88888.00 2008-07-12 20:03:58.875 194 12611.12 21.62 55234.00 88888.00 2008-07-12 20:03:59.000 194 12611.12 21.62 55233.97 88888.00 2008-07-12 20:03:59.125 194 12611.12 21.68 55234.00 88888.00 2008-07-12 20:03:59.250 194 12611.08 21.68 55234.00 88888.00 2008-07-12 20:03:59.375 194 12611.08 21.62 55234.00 88888.00 2008-07-12 20:03:59.500 194 12611.02 21.60 55234.00 88888.00 2008-07-12 20:03:59.625 194 12611.02 21.60 55234.03 88888.00 2008-07-12 20:03:59.750 194 12611.12 21.62 55234.00 88888.00 2008-07-12 20:03:59.875 194 12611.12 21.68 55234.00 88888.00 2008-07-12 20:04:00.000 194 12611.08 21.60 55233.97 88888.00 2008-07-12 20:04:00.125 194 12611.08 21.60 55234.00 88888.00 2008-07-12 20:04:00.250 194 12611.08 21.60 55233.97 88888.00 2008-07-12 20:04:00.375 194 12611.08 21.57 55233.95 88888.00 2008-07-12 20:04:00.500 194 12611.02 21.60 55233.95 88888.00 2008-07-12 20:04:00.625 194 12610.98 21.57 55233.95 88888.00 2008-07-12 20:04:00.750 194 12610.88 21.55 55233.93 88888.00 2008-07-12 20:04:00.875 194 12610.98 21.65 55233.95 88888.00 2008-07-12 20:04:01.000 194 12611.08 21.68 55233.95 88888.00 2008-07-12 20:04:01.125 194 12611.02 21.60 55233.95 88888.00 2008-07-12 20:04:01.250 194 12610.92 21.52 55233.93 88888.00 2008-07-12 20:04:01.375 194 12611.00 21.62 55233.95 88888.00 2008-07-12 20:04:01.500 194 12611.05 21.68 55233.97 88888.00 2008-07-12 20:04:01.625 194 12611.10 21.68 55234.00 88888.00 2008-07-12 20:04:01.750 194 12611.10 21.70 55233.97 88888.00 2008-07-12 20:04:01.875 194 12611.05 21.70 55233.97 88888.00 2008-07-12 20:04:02.000 194 12611.05 21.65 55234.00 88888.00 2008-07-12 20:04:02.125 194 12611.08 21.68 55234.00 88888.00 2008-07-12 20:04:02.250 194 12610.98 21.62 55234.00 88888.00 2008-07-12 20:04:02.375 194 12610.98 21.62 55233.97 88888.00 2008-07-12 20:04:02.500 194 12610.98 21.68 55234.00 88888.00 2008-07-12 20:04:02.625 194 12611.05 21.73 55234.03 88888.00 2008-07-12 20:04:02.750 194 12611.12 21.77 55234.00 88888.00 2008-07-12 20:04:02.875 194 12611.15 21.77 55234.00 88888.00 2008-07-12 20:04:03.000 194 12611.02 21.68 55233.97 88888.00 2008-07-12 20:04:03.125 194 12611.08 21.70 55234.00 88888.00 2008-07-12 20:04:03.250 194 12611.08 21.68 55233.95 88888.00 2008-07-12 20:04:03.375 194 12611.10 21.68 55233.97 88888.00 2008-07-12 20:04:03.500 194 12611.08 21.70 55233.95 88888.00 2008-07-12 20:04:03.625 194 12611.08 21.73 55233.97 88888.00 2008-07-12 20:04:03.750 194 12611.12 21.68 55233.97 88888.00 2008-07-12 20:04:03.875 194 12611.10 21.68 55233.93 88888.00 2008-07-12 20:04:04.000 194 12611.08 21.73 55233.97 88888.00 2008-07-12 20:04:04.125 194 12611.05 21.75 55234.00 88888.00 2008-07-12 20:04:04.250 194 12611.08 21.73 55234.00 88888.00 2008-07-12 20:04:04.375 194 12611.08 21.70 55233.97 88888.00 2008-07-12 20:04:04.500 194 12611.05 21.65 55233.95 88888.00 2008-07-12 20:04:04.625 194 12611.12 21.70 55234.00 88888.00 2008-07-12 20:04:04.750 194 12611.12 21.73 55234.00 88888.00 2008-07-12 20:04:04.875 194 12611.05 21.68 55233.95 88888.00 2008-07-12 20:04:05.000 194 12611.08 21.70 55233.95 88888.00 2008-07-12 20:04:05.125 194 12611.15 21.70 55233.97 88888.00 2008-07-12 20:04:05.250 194 12611.08 21.62 55233.97 88888.00 2008-07-12 20:04:05.375 194 12611.10 21.62 55233.97 88888.00 2008-07-12 20:04:05.500 194 12611.12 21.70 55234.00 88888.00 2008-07-12 20:04:05.625 194 12611.15 21.73 55233.97 88888.00 2008-07-12 20:04:05.750 194 12611.20 21.70 55233.97 88888.00 2008-07-12 20:04:05.875 194 12611.23 21.70 55233.95 88888.00 2008-07-12 20:04:06.000 194 12611.17 21.70 55234.00 88888.00 2008-07-12 20:04:06.125 194 12611.17 21.73 55233.97 88888.00 2008-07-12 20:04:06.250 194 12611.12 21.65 55233.95 88888.00 2008-07-12 20:04:06.375 194 12611.17 21.70 55233.97 88888.00 2008-07-12 20:04:06.500 194 12611.23 21.73 55234.00 88888.00 2008-07-12 20:04:06.625 194 12611.23 21.75 55233.97 88888.00 2008-07-12 20:04:06.750 194 12611.17 21.68 55233.93 88888.00 2008-07-12 20:04:06.875 194 12611.17 21.65 55233.95 88888.00 2008-07-12 20:04:07.000 194 12611.20 21.65 55233.90 88888.00 2008-07-12 20:04:07.125 194 12611.23 21.73 55233.93 88888.00 2008-07-12 20:04:07.250 194 12611.25 21.75 55233.93 88888.00 2008-07-12 20:04:07.375 194 12611.23 21.70 55233.95 88888.00 2008-07-12 20:04:07.500 194 12611.17 21.68 55233.97 88888.00 2008-07-12 20:04:07.625 194 12611.12 21.68 55233.93 88888.00 2008-07-12 20:04:07.750 194 12611.15 21.68 55233.93 88888.00 2008-07-12 20:04:07.875 194 12611.23 21.70 55233.95 88888.00 2008-07-12 20:04:08.000 194 12611.25 21.70 55233.93 88888.00 2008-07-12 20:04:08.125 194 12611.17 21.62 55233.88 88888.00 2008-07-12 20:04:08.250 194 12611.20 21.65 55233.88 88888.00 2008-07-12 20:04:08.375 194 12611.27 21.75 55233.93 88888.00 2008-07-12 20:04:08.500 194 12611.30 21.70 55233.93 88888.00 2008-07-12 20:04:08.625 194 12611.23 21.62 55233.93 88888.00 2008-07-12 20:04:08.750 194 12611.23 21.70 55233.93 88888.00 2008-07-12 20:04:08.875 194 12611.30 21.75 55233.93 88888.00 2008-07-12 20:04:09.000 194 12611.27 21.73 55233.93 88888.00 2008-07-12 20:04:09.125 194 12611.30 21.75 55233.93 88888.00 2008-07-12 20:04:09.250 194 12611.27 21.68 55233.93 88888.00 2008-07-12 20:04:09.375 194 12611.25 21.70 55233.93 88888.00 2008-07-12 20:04:09.500 194 12611.27 21.68 55233.90 88888.00 2008-07-12 20:04:09.625 194 12611.30 21.70 55233.88 88888.00 2008-07-12 20:04:09.750 194 12611.30 21.70 55233.88 88888.00 2008-07-12 20:04:09.875 194 12611.30 21.70 55233.88 88888.00 2008-07-12 20:04:10.000 194 12611.30 21.70 55233.93 88888.00 2008-07-12 20:04:10.125 194 12611.25 21.73 55233.93 88888.00 2008-07-12 20:04:10.250 194 12611.20 21.62 55233.90 88888.00 2008-07-12 20:04:10.375 194 12611.25 21.65 55233.90 88888.00 2008-07-12 20:04:10.500 194 12611.33 21.73 55233.90 88888.00 2008-07-12 20:04:10.625 194 12611.40 21.73 55233.90 88888.00 2008-07-12 20:04:10.750 194 12611.38 21.68 55233.90 88888.00 2008-07-12 20:04:10.875 194 12611.35 21.70 55233.93 88888.00 2008-07-12 20:04:11.000 194 12611.33 21.70 55233.90 88888.00 2008-07-12 20:04:11.125 194 12611.38 21.65 55233.95 88888.00 2008-07-12 20:04:11.250 194 12611.33 21.62 55233.93 88888.00 2008-07-12 20:04:11.375 194 12611.38 21.73 55233.90 88888.00 2008-07-12 20:04:11.500 194 12611.48 21.80 55233.93 88888.00 2008-07-12 20:04:11.625 194 12611.52 21.80 55233.93 88888.00 2008-07-12 20:04:11.750 194 12611.48 21.77 55233.90 88888.00 2008-07-12 20:04:11.875 194 12611.40 21.77 55233.88 88888.00 2008-07-12 20:04:12.000 194 12611.35 21.70 55233.85 88888.00 2008-07-12 20:04:12.125 194 12611.38 21.70 55233.85 88888.00 2008-07-12 20:04:12.250 194 12611.45 21.68 55233.85 88888.00 2008-07-12 20:04:12.375 194 12611.52 21.75 55233.90 88888.00 2008-07-12 20:04:12.500 194 12611.50 21.73 55233.85 88888.00 2008-07-12 20:04:12.625 194 12611.35 21.68 55233.85 88888.00 2008-07-12 20:04:12.750 194 12611.38 21.68 55233.82 88888.00 2008-07-12 20:04:12.875 194 12611.48 21.73 55233.88 88888.00 2008-07-12 20:04:13.000 194 12611.40 21.73 55233.88 88888.00 2008-07-12 20:04:13.125 194 12611.33 21.73 55233.85 88888.00 2008-07-12 20:04:13.250 194 12611.30 21.65 55233.85 88888.00 2008-07-12 20:04:13.375 194 12611.30 21.62 55233.82 88888.00 2008-07-12 20:04:13.500 194 12611.38 21.65 55233.85 88888.00 2008-07-12 20:04:13.625 194 12611.38 21.65 55233.82 88888.00 2008-07-12 20:04:13.750 194 12611.35 21.65 55233.82 88888.00 2008-07-12 20:04:13.875 194 12611.35 21.62 55233.80 88888.00 2008-07-12 20:04:14.000 194 12611.33 21.65 55233.82 88888.00 2008-07-12 20:04:14.125 194 12611.38 21.65 55233.85 88888.00 2008-07-12 20:04:14.250 194 12611.48 21.70 55233.88 88888.00 2008-07-12 20:04:14.375 194 12611.45 21.70 55233.85 88888.00 2008-07-12 20:04:14.500 194 12611.38 21.73 55233.82 88888.00 2008-07-12 20:04:14.625 194 12611.38 21.73 55233.85 88888.00 2008-07-12 20:04:14.750 194 12611.48 21.77 55233.88 88888.00 2008-07-12 20:04:14.875 194 12611.50 21.75 55233.90 88888.00 2008-07-12 20:04:15.000 194 12611.40 21.70 55233.88 88888.00 2008-07-12 20:04:15.125 194 12611.45 21.73 55233.88 88888.00 2008-07-12 20:04:15.250 194 12611.48 21.70 55233.88 88888.00 2008-07-12 20:04:15.375 194 12611.48 21.68 55233.85 88888.00 2008-07-12 20:04:15.500 194 12611.45 21.68 55233.85 88888.00 2008-07-12 20:04:15.625 194 12611.42 21.68 55233.85 88888.00 2008-07-12 20:04:15.750 194 12611.42 21.62 55233.85 88888.00 2008-07-12 20:04:15.875 194 12611.45 21.68 55233.88 88888.00 2008-07-12 20:04:16.000 194 12611.42 21.68 55233.88 88888.00 2008-07-12 20:04:16.125 194 12611.42 21.68 55233.90 88888.00 2008-07-12 20:04:16.250 194 12611.48 21.75 55233.90 88888.00 2008-07-12 20:04:16.375 194 12611.48 21.73 55233.82 88888.00 2008-07-12 20:04:16.500 194 12611.45 21.65 55233.82 88888.00 2008-07-12 20:04:16.625 194 12611.55 21.65 55233.82 88888.00 2008-07-12 20:04:16.750 194 12611.55 21.65 55233.82 88888.00 2008-07-12 20:04:16.875 194 12611.58 21.73 55233.82 88888.00 2008-07-12 20:04:17.000 194 12611.50 21.62 55233.82 88888.00 2008-07-12 20:04:17.125 194 12611.40 21.57 55233.82 88888.00 2008-07-12 20:04:17.250 194 12611.42 21.65 55233.82 88888.00 2008-07-12 20:04:17.375 194 12611.55 21.73 55233.85 88888.00 2008-07-12 20:04:17.500 194 12611.50 21.68 55233.85 88888.00 2008-07-12 20:04:17.625 194 12611.45 21.70 55233.85 88888.00 2008-07-12 20:04:17.750 194 12611.48 21.70 55233.85 88888.00 2008-07-12 20:04:17.875 194 12611.42 21.62 55233.88 88888.00 2008-07-12 20:04:18.000 194 12611.38 21.65 55233.85 88888.00 2008-07-12 20:04:18.125 194 12611.35 21.62 55233.82 88888.00 2008-07-12 20:04:18.250 194 12611.30 21.55 55233.80 88888.00 2008-07-12 20:04:18.375 194 12611.35 21.57 55233.82 88888.00 2008-07-12 20:04:18.500 194 12611.40 21.60 55233.88 88888.00 2008-07-12 20:04:18.625 194 12611.40 21.60 55233.88 88888.00 2008-07-12 20:04:18.750 194 12611.45 21.68 55233.88 88888.00 2008-07-12 20:04:18.875 194 12611.48 21.70 55233.88 88888.00 2008-07-12 20:04:19.000 194 12611.45 21.70 55233.82 88888.00 2008-07-12 20:04:19.125 194 12611.40 21.68 55233.80 88888.00 2008-07-12 20:04:19.250 194 12611.42 21.65 55233.80 88888.00 2008-07-12 20:04:19.375 194 12611.48 21.68 55233.80 88888.00 2008-07-12 20:04:19.500 194 12611.48 21.68 55233.82 88888.00 2008-07-12 20:04:19.625 194 12611.42 21.62 55233.80 88888.00 2008-07-12 20:04:19.750 194 12611.42 21.62 55233.82 88888.00 2008-07-12 20:04:19.875 194 12611.40 21.65 55233.88 88888.00 2008-07-12 20:04:20.000 194 12611.42 21.62 55233.85 88888.00 2008-07-12 20:04:20.125 194 12611.42 21.62 55233.82 88888.00 2008-07-12 20:04:20.250 194 12611.40 21.65 55233.82 88888.00 2008-07-12 20:04:20.375 194 12611.42 21.68 55233.88 88888.00 2008-07-12 20:04:20.500 194 12611.42 21.70 55233.88 88888.00 2008-07-12 20:04:20.625 194 12611.48 21.68 55233.88 88888.00 2008-07-12 20:04:20.750 194 12611.45 21.62 55233.85 88888.00 2008-07-12 20:04:20.875 194 12611.40 21.65 55233.80 88888.00 2008-07-12 20:04:21.000 194 12611.35 21.62 55233.80 88888.00 2008-07-12 20:04:21.125 194 12611.33 21.62 55233.80 88888.00 2008-07-12 20:04:21.250 194 12611.35 21.62 55233.80 88888.00 2008-07-12 20:04:21.375 194 12611.48 21.65 55233.80 88888.00 2008-07-12 20:04:21.500 194 12611.52 21.65 55233.82 88888.00 2008-07-12 20:04:21.625 194 12611.52 21.68 55233.80 88888.00 2008-07-12 20:04:21.750 194 12611.50 21.65 55233.80 88888.00 2008-07-12 20:04:21.875 194 12611.45 21.60 55233.80 88888.00 2008-07-12 20:04:22.000 194 12611.40 21.62 55233.78 88888.00 2008-07-12 20:04:22.125 194 12611.42 21.62 55233.78 88888.00 2008-07-12 20:04:22.250 194 12611.42 21.60 55233.75 88888.00 2008-07-12 20:04:22.375 194 12611.40 21.60 55233.75 88888.00 2008-07-12 20:04:22.500 194 12611.48 21.65 55233.80 88888.00 2008-07-12 20:04:22.625 194 12611.52 21.68 55233.80 88888.00 2008-07-12 20:04:22.750 194 12611.48 21.65 55233.80 88888.00 2008-07-12 20:04:22.875 194 12611.48 21.62 55233.80 88888.00 2008-07-12 20:04:23.000 194 12611.50 21.62 55233.82 88888.00 2008-07-12 20:04:23.125 194 12611.52 21.65 55233.82 88888.00 2008-07-12 20:04:23.250 194 12611.52 21.65 55233.82 88888.00 2008-07-12 20:04:23.375 194 12611.52 21.65 55233.85 88888.00 2008-07-12 20:04:23.500 194 12611.48 21.62 55233.82 88888.00 2008-07-12 20:04:23.625 194 12611.40 21.62 55233.82 88888.00 2008-07-12 20:04:23.750 194 12611.40 21.60 55233.78 88888.00 2008-07-12 20:04:23.875 194 12611.42 21.55 55233.80 88888.00 2008-07-12 20:04:24.000 194 12611.52 21.57 55233.82 88888.00 2008-07-12 20:04:24.125 194 12611.55 21.62 55233.88 88888.00 2008-07-12 20:04:24.250 194 12611.50 21.68 55233.90 88888.00 2008-07-12 20:04:24.375 194 12611.50 21.75 55233.88 88888.00 2008-07-12 20:04:24.500 194 12611.45 21.62 55233.88 88888.00 2008-07-12 20:04:24.625 194 12611.45 21.60 55233.88 88888.00 2008-07-12 20:04:24.750 194 12611.48 21.62 55233.88 88888.00 2008-07-12 20:04:24.875 194 12611.50 21.62 55233.88 88888.00 2008-07-12 20:04:25.000 194 12611.45 21.65 55233.82 88888.00 2008-07-12 20:04:25.125 194 12611.40 21.62 55233.80 88888.00 2008-07-12 20:04:25.250 194 12611.35 21.57 55233.82 88888.00 2008-07-12 20:04:25.375 194 12611.48 21.65 55233.85 88888.00 2008-07-12 20:04:25.500 194 12611.50 21.68 55233.85 88888.00 2008-07-12 20:04:25.625 194 12611.50 21.65 55233.85 88888.00 2008-07-12 20:04:25.750 194 12611.48 21.68 55233.90 88888.00 2008-07-12 20:04:25.875 194 12611.45 21.65 55233.90 88888.00 2008-07-12 20:04:26.000 194 12611.40 21.65 55233.88 88888.00 2008-07-12 20:04:26.125 194 12611.35 21.65 55233.88 88888.00 2008-07-12 20:04:26.250 194 12611.35 21.68 55233.82 88888.00 2008-07-12 20:04:26.375 194 12611.42 21.70 55233.85 88888.00 2008-07-12 20:04:26.500 194 12611.42 21.68 55233.85 88888.00 2008-07-12 20:04:26.625 194 12611.45 21.62 55233.85 88888.00 2008-07-12 20:04:26.750 194 12611.45 21.57 55233.80 88888.00 2008-07-12 20:04:26.875 194 12611.48 21.60 55233.80 88888.00 2008-07-12 20:04:27.000 194 12611.50 21.68 55233.82 88888.00 2008-07-12 20:04:27.125 194 12611.45 21.65 55233.80 88888.00 2008-07-12 20:04:27.250 194 12611.45 21.70 55233.85 88888.00 2008-07-12 20:04:27.375 194 12611.48 21.70 55233.85 88888.00 2008-07-12 20:04:27.500 194 12611.45 21.62 55233.82 88888.00 2008-07-12 20:04:27.625 194 12611.40 21.60 55233.82 88888.00 2008-07-12 20:04:27.750 194 12611.45 21.68 55233.82 88888.00 2008-07-12 20:04:27.875 194 12611.50 21.73 55233.80 88888.00 2008-07-12 20:04:28.000 194 12611.58 21.77 55233.80 88888.00 2008-07-12 20:04:28.125 194 12611.55 21.70 55233.85 88888.00 2008-07-12 20:04:28.250 194 12611.45 21.65 55233.82 88888.00 2008-07-12 20:04:28.375 194 12611.45 21.62 55233.80 88888.00 2008-07-12 20:04:28.500 194 12611.50 21.68 55233.82 88888.00 2008-07-12 20:04:28.625 194 12611.42 21.65 55233.80 88888.00 2008-07-12 20:04:28.750 194 12611.40 21.68 55233.82 88888.00 2008-07-12 20:04:28.875 194 12611.40 21.68 55233.80 88888.00 2008-07-12 20:04:29.000 194 12611.45 21.65 55233.78 88888.00 2008-07-12 20:04:29.125 194 12611.50 21.60 55233.82 88888.00 2008-07-12 20:04:29.250 194 12611.52 21.65 55233.82 88888.00 2008-07-12 20:04:29.375 194 12611.58 21.73 55233.88 88888.00 2008-07-12 20:04:29.500 194 12611.48 21.70 55233.82 88888.00 2008-07-12 20:04:29.625 194 12611.40 21.65 55233.80 88888.00 2008-07-12 20:04:29.750 194 12611.45 21.68 55233.78 88888.00 2008-07-12 20:04:29.875 194 12611.50 21.70 55233.82 88888.00 2008-07-12 20:04:30.000 194 12611.58 21.77 55233.82 88888.00 2008-07-12 20:04:30.125 194 12611.58 21.80 55233.82 88888.00 2008-07-12 20:04:30.250 194 12611.48 21.75 55233.82 88888.00 2008-07-12 20:04:30.375 194 12611.45 21.77 55233.82 88888.00 2008-07-12 20:04:30.500 194 12611.52 21.75 55233.85 88888.00 2008-07-12 20:04:30.625 194 12611.60 21.77 55233.85 88888.00 2008-07-12 20:04:30.750 194 12611.65 21.82 55233.82 88888.00 2008-07-12 20:04:30.875 194 12611.58 21.77 55233.82 88888.00 2008-07-12 20:04:31.000 194 12611.52 21.70 55233.82 88888.00 2008-07-12 20:04:31.125 194 12611.55 21.75 55233.82 88888.00 2008-07-12 20:04:31.250 194 12611.60 21.77 55233.85 88888.00 2008-07-12 20:04:31.375 194 12611.62 21.77 55233.88 88888.00 2008-07-12 20:04:31.500 194 12611.60 21.73 55233.88 88888.00 2008-07-12 20:04:31.625 194 12611.50 21.75 55233.82 88888.00 2008-07-12 20:04:31.750 194 12611.52 21.77 55233.82 88888.00 2008-07-12 20:04:31.875 194 12611.70 21.85 55233.85 88888.00 2008-07-12 20:04:32.000 194 12611.67 21.82 55233.82 88888.00 2008-07-12 20:04:32.125 194 12611.55 21.77 55233.80 88888.00 2008-07-12 20:04:32.250 194 12611.52 21.77 55233.85 88888.00 2008-07-12 20:04:32.375 194 12611.60 21.82 55233.85 88888.00 2008-07-12 20:04:32.500 194 12611.62 21.80 55233.85 88888.00 2008-07-12 20:04:32.625 194 12611.55 21.73 55233.80 88888.00 2008-07-12 20:04:32.750 194 12611.50 21.80 55233.80 88888.00 2008-07-12 20:04:32.875 194 12611.58 21.88 55233.85 88888.00 2008-07-12 20:04:33.000 194 12611.65 21.90 55233.85 88888.00 2008-07-12 20:04:33.125 194 12611.67 21.85 55233.82 88888.00 2008-07-12 20:04:33.250 194 12611.67 21.80 55233.85 88888.00 2008-07-12 20:04:33.375 194 12611.67 21.82 55233.82 88888.00 2008-07-12 20:04:33.500 194 12611.62 21.85 55233.82 88888.00 2008-07-12 20:04:33.625 194 12611.62 21.88 55233.82 88888.00 2008-07-12 20:04:33.750 194 12611.70 21.95 55233.82 88888.00 2008-07-12 20:04:33.875 194 12611.70 21.93 55233.80 88888.00 2008-07-12 20:04:34.000 194 12611.65 21.95 55233.80 88888.00 2008-07-12 20:04:34.125 194 12611.67 21.93 55233.82 88888.00 2008-07-12 20:04:34.250 194 12611.60 21.93 55233.82 88888.00 2008-07-12 20:04:34.375 194 12611.62 21.95 55233.80 88888.00 2008-07-12 20:04:34.500 194 12611.67 21.93 55233.88 88888.00 2008-07-12 20:04:34.625 194 12611.70 21.90 55233.85 88888.00 2008-07-12 20:04:34.750 194 12611.70 21.93 55233.78 88888.00 2008-07-12 20:04:34.875 194 12611.67 21.93 55233.75 88888.00 2008-07-12 20:04:35.000 194 12611.70 21.95 55233.75 88888.00 2008-07-12 20:04:35.125 194 12611.70 21.93 55233.75 88888.00 2008-07-12 20:04:35.250 194 12611.62 21.88 55233.80 88888.00 2008-07-12 20:04:35.375 194 12611.67 22.02 55233.80 88888.00 2008-07-12 20:04:35.500 194 12611.75 22.05 55233.82 88888.00 2008-07-12 20:04:35.625 194 12611.77 22.00 55233.80 88888.00 2008-07-12 20:04:35.750 194 12611.83 22.02 55233.78 88888.00 2008-07-12 20:04:35.875 194 12611.83 22.02 55233.80 88888.00 2008-07-12 20:04:36.000 194 12611.85 22.05 55233.80 88888.00 2008-07-12 20:04:36.125 194 12611.90 22.10 55233.80 88888.00 2008-07-12 20:04:36.250 194 12611.90 22.07 55233.78 88888.00 2008-07-12 20:04:36.375 194 12611.88 22.10 55233.80 88888.00 2008-07-12 20:04:36.500 194 12611.85 22.10 55233.82 88888.00 2008-07-12 20:04:36.625 194 12611.77 22.02 55233.80 88888.00 2008-07-12 20:04:36.750 194 12611.75 22.07 55233.80 88888.00 2008-07-12 20:04:36.875 194 12611.83 22.15 55233.82 88888.00 2008-07-12 20:04:37.000 194 12611.88 22.12 55233.80 88888.00 2008-07-12 20:04:37.125 194 12611.85 22.07 55233.78 88888.00 2008-07-12 20:04:37.250 194 12611.83 22.05 55233.75 88888.00 2008-07-12 20:04:37.375 194 12611.85 22.10 55233.72 88888.00 2008-07-12 20:04:37.500 194 12611.92 22.15 55233.75 88888.00 2008-07-12 20:04:37.625 194 12611.95 22.12 55233.75 88888.00 2008-07-12 20:04:37.750 194 12611.90 22.07 55233.75 88888.00 2008-07-12 20:04:37.875 194 12611.90 22.10 55233.72 88888.00 2008-07-12 20:04:38.000 194 12611.85 22.12 55233.75 88888.00 2008-07-12 20:04:38.125 194 12611.83 22.15 55233.75 88888.00 2008-07-12 20:04:38.250 194 12611.83 22.15 55233.78 88888.00 2008-07-12 20:04:38.375 194 12611.92 22.15 55233.75 88888.00 2008-07-12 20:04:38.500 194 12611.98 22.18 55233.78 88888.00 2008-07-12 20:04:38.625 194 12611.95 22.15 55233.75 88888.00 2008-07-12 20:04:38.750 194 12611.92 22.15 55233.75 88888.00 2008-07-12 20:04:38.875 194 12611.95 22.18 55233.78 88888.00 2008-07-12 20:04:39.000 194 12611.98 22.20 55233.72 88888.00 2008-07-12 20:04:39.125 194 12611.85 22.18 55233.75 88888.00 2008-07-12 20:04:39.250 194 12611.88 22.23 55233.78 88888.00 2008-07-12 20:04:39.375 194 12611.98 22.27 55233.75 88888.00 2008-07-12 20:04:39.500 194 12611.98 22.25 55233.72 88888.00 2008-07-12 20:04:39.625 194 12611.95 22.25 55233.75 88888.00 2008-07-12 20:04:39.750 194 12612.02 22.32 55233.78 88888.00 2008-07-12 20:04:39.875 194 12612.00 22.27 55233.75 88888.00 2008-07-12 20:04:40.000 194 12611.92 22.23 55233.70 88888.00 2008-07-12 20:04:40.125 194 12611.88 22.27 55233.75 88888.00 2008-07-12 20:04:40.250 194 12611.90 22.32 55233.78 88888.00 2008-07-12 20:04:40.375 194 12611.88 22.35 55233.75 88888.00 2008-07-12 20:04:40.500 194 12611.80 22.32 55233.78 88888.00 2008-07-12 20:04:40.625 194 12611.90 22.35 55233.80 88888.00 2008-07-12 20:04:40.750 194 12612.00 22.40 55233.82 88888.00 2008-07-12 20:04:40.875 194 12611.98 22.38 55233.80 88888.00 2008-07-12 20:04:41.000 194 12611.95 22.38 55233.75 88888.00 2008-07-12 20:04:41.125 194 12611.95 22.38 55233.75 88888.00 2008-07-12 20:04:41.250 194 12611.92 22.32 55233.78 88888.00 2008-07-12 20:04:41.375 194 12611.98 22.38 55233.80 88888.00 2008-07-12 20:04:41.500 194 12612.02 22.40 55233.78 88888.00 2008-07-12 20:04:41.625 194 12612.00 22.30 55233.72 88888.00 2008-07-12 20:04:41.750 194 12612.02 22.35 55233.72 88888.00 2008-07-12 20:04:41.875 194 12612.02 22.40 55233.75 88888.00 2008-07-12 20:04:42.000 194 12612.02 22.45 55233.75 88888.00 2008-07-12 20:04:42.125 194 12612.08 22.50 55233.75 88888.00 2008-07-12 20:04:42.250 194 12612.05 22.45 55233.78 88888.00 2008-07-12 20:04:42.375 194 12611.98 22.43 55233.75 88888.00 2008-07-12 20:04:42.500 194 12612.02 22.45 55233.75 88888.00 2008-07-12 20:04:42.625 194 12612.05 22.45 55233.75 88888.00 2008-07-12 20:04:42.750 194 12612.00 22.40 55233.72 88888.00 2008-07-12 20:04:42.875 194 12611.95 22.40 55233.70 88888.00 2008-07-12 20:04:43.000 194 12611.98 22.43 55233.70 88888.00 2008-07-12 20:04:43.125 194 12612.00 22.45 55233.75 88888.00 2008-07-12 20:04:43.250 194 12612.02 22.43 55233.75 88888.00 2008-07-12 20:04:43.375 194 12612.08 22.43 55233.75 88888.00 2008-07-12 20:04:43.500 194 12612.12 22.38 55233.75 88888.00 2008-07-12 20:04:43.625 194 12612.15 22.45 55233.78 88888.00 2008-07-12 20:04:43.750 194 12612.12 22.45 55233.78 88888.00 2008-07-12 20:04:43.875 194 12612.12 22.45 55233.78 88888.00 2008-07-12 20:04:44.000 194 12612.05 22.43 55233.75 88888.00 2008-07-12 20:04:44.125 194 12612.02 22.43 55233.75 88888.00 2008-07-12 20:04:44.250 194 12612.02 22.45 55233.75 88888.00 2008-07-12 20:04:44.375 194 12612.05 22.48 55233.75 88888.00 2008-07-12 20:04:44.500 194 12612.08 22.50 55233.78 88888.00 2008-07-12 20:04:44.625 194 12612.08 22.48 55233.78 88888.00 2008-07-12 20:04:44.750 194 12612.10 22.48 55233.75 88888.00 2008-07-12 20:04:44.875 194 12612.10 22.45 55233.70 88888.00 2008-07-12 20:04:45.000 194 12612.10 22.50 55233.70 88888.00 2008-07-12 20:04:45.125 194 12612.10 22.55 55233.72 88888.00 2008-07-12 20:04:45.250 194 12612.12 22.50 55233.70 88888.00 2008-07-12 20:04:45.375 194 12612.17 22.52 55233.70 88888.00 2008-07-12 20:04:45.500 194 12612.15 22.50 55233.72 88888.00 2008-07-12 20:04:45.625 194 12612.17 22.50 55233.75 88888.00 2008-07-12 20:04:45.750 194 12612.15 22.48 55233.75 88888.00 2008-07-12 20:04:45.875 194 12612.15 22.48 55233.72 88888.00 2008-07-12 20:04:46.000 194 12612.15 22.45 55233.75 88888.00 2008-07-12 20:04:46.125 194 12612.17 22.48 55233.78 88888.00 2008-07-12 20:04:46.250 194 12612.20 22.50 55233.75 88888.00 2008-07-12 20:04:46.375 194 12612.12 22.50 55233.72 88888.00 2008-07-12 20:04:46.500 194 12612.17 22.50 55233.72 88888.00 2008-07-12 20:04:46.625 194 12612.20 22.45 55233.68 88888.00 2008-07-12 20:04:46.750 194 12612.27 22.48 55233.70 88888.00 2008-07-12 20:04:46.875 194 12612.23 22.45 55233.70 88888.00 2008-07-12 20:04:47.000 194 12612.20 22.43 55233.68 88888.00 2008-07-12 20:04:47.125 194 12612.17 22.40 55233.72 88888.00 2008-07-12 20:04:47.250 194 12612.23 22.45 55233.72 88888.00 2008-07-12 20:04:47.375 194 12612.30 22.50 55233.72 88888.00 2008-07-12 20:04:47.500 194 12612.30 22.48 55233.75 88888.00 2008-07-12 20:04:47.625 194 12612.27 22.48 55233.78 88888.00 2008-07-12 20:04:47.750 194 12612.23 22.48 55233.78 88888.00 2008-07-12 20:04:47.875 194 12612.15 22.40 55233.72 88888.00 2008-07-12 20:04:48.000 194 12612.17 22.40 55233.72 88888.00 2008-07-12 20:04:48.125 194 12612.25 22.48 55233.75 88888.00 2008-07-12 20:04:48.250 194 12612.30 22.52 55233.72 88888.00 2008-07-12 20:04:48.375 194 12612.30 22.50 55233.75 88888.00 2008-07-12 20:04:48.500 194 12612.25 22.48 55233.72 88888.00 2008-07-12 20:04:48.625 194 12612.23 22.40 55233.70 88888.00 2008-07-12 20:04:48.750 194 12612.25 22.45 55233.70 88888.00 2008-07-12 20:04:48.875 194 12612.30 22.48 55233.72 88888.00 2008-07-12 20:04:49.000 194 12612.35 22.48 55233.75 88888.00 2008-07-12 20:04:49.125 194 12612.25 22.48 55233.75 88888.00 2008-07-12 20:04:49.250 194 12612.20 22.45 55233.78 88888.00 2008-07-12 20:04:49.375 194 12612.27 22.48 55233.78 88888.00 2008-07-12 20:04:49.500 194 12612.27 22.43 55233.75 88888.00 2008-07-12 20:04:49.625 194 12612.33 22.43 55233.72 88888.00 2008-07-12 20:04:49.750 194 12612.30 22.43 55233.72 88888.00 2008-07-12 20:04:49.875 194 12612.27 22.50 55233.72 88888.00 2008-07-12 20:04:50.000 194 12612.38 22.48 55233.68 88888.00 2008-07-12 20:04:50.125 194 12612.42 22.48 55233.75 88888.00 2008-07-12 20:04:50.250 194 12612.42 22.43 55233.75 88888.00 2008-07-12 20:04:50.375 194 12612.42 22.45 55233.75 88888.00 2008-07-12 20:04:50.500 194 12612.40 22.43 55233.75 88888.00 2008-07-12 20:04:50.625 194 12612.40 22.43 55233.75 88888.00 2008-07-12 20:04:50.750 194 12612.48 22.43 55233.78 88888.00 2008-07-12 20:04:50.875 194 12612.40 22.38 55233.75 88888.00 2008-07-12 20:04:51.000 194 12612.35 22.38 55233.70 88888.00 2008-07-12 20:04:51.125 194 12612.38 22.38 55233.75 88888.00 2008-07-12 20:04:51.250 194 12612.40 22.40 55233.70 88888.00 2008-07-12 20:04:51.375 194 12612.42 22.40 55233.70 88888.00 2008-07-12 20:04:51.500 194 12612.42 22.40 55233.72 88888.00 2008-07-12 20:04:51.625 194 12612.45 22.43 55233.78 88888.00 2008-07-12 20:04:51.750 194 12612.45 22.40 55233.75 88888.00 2008-07-12 20:04:51.875 194 12612.42 22.38 55233.75 88888.00 2008-07-12 20:04:52.000 194 12612.42 22.35 55233.75 88888.00 2008-07-12 20:04:52.125 194 12612.45 22.38 55233.75 88888.00 2008-07-12 20:04:52.250 194 12612.38 22.30 55233.72 88888.00 2008-07-12 20:04:52.375 194 12612.33 22.32 55233.72 88888.00 2008-07-12 20:04:52.500 194 12612.40 22.35 55233.72 88888.00 2008-07-12 20:04:52.625 194 12612.40 22.35 55233.72 88888.00 2008-07-12 20:04:52.750 194 12612.38 22.32 55233.72 88888.00 2008-07-12 20:04:52.875 194 12612.35 22.35 55233.72 88888.00 2008-07-12 20:04:53.000 194 12612.33 22.27 55233.68 88888.00 2008-07-12 20:04:53.125 194 12612.30 22.30 55233.72 88888.00 2008-07-12 20:04:53.250 194 12612.33 22.30 55233.78 88888.00 2008-07-12 20:04:53.375 194 12612.38 22.30 55233.75 88888.00 2008-07-12 20:04:53.500 194 12612.35 22.27 55233.72 88888.00 2008-07-12 20:04:53.625 194 12612.27 22.25 55233.72 88888.00 2008-07-12 20:04:53.750 194 12612.23 22.23 55233.75 88888.00 2008-07-12 20:04:53.875 194 12612.30 22.30 55233.80 88888.00 2008-07-12 20:04:54.000 194 12612.35 22.30 55233.78 88888.00 2008-07-12 20:04:54.125 194 12612.40 22.25 55233.75 88888.00 2008-07-12 20:04:54.250 194 12612.33 22.20 55233.72 88888.00 2008-07-12 20:04:54.375 194 12612.30 22.25 55233.78 88888.00 2008-07-12 20:04:54.500 194 12612.27 22.25 55233.75 88888.00 2008-07-12 20:04:54.625 194 12612.33 22.25 55233.72 88888.00 2008-07-12 20:04:54.750 194 12612.35 22.20 55233.72 88888.00 2008-07-12 20:04:54.875 194 12612.30 22.18 55233.72 88888.00 2008-07-12 20:04:55.000 194 12612.27 22.12 55233.75 88888.00 2008-07-12 20:04:55.125 194 12612.33 22.15 55233.75 88888.00 2008-07-12 20:04:55.250 194 12612.38 22.15 55233.75 88888.00 2008-07-12 20:04:55.375 194 12612.42 22.15 55233.78 88888.00 2008-07-12 20:04:55.500 194 12612.42 22.12 55233.78 88888.00 2008-07-12 20:04:55.625 194 12612.42 22.15 55233.80 88888.00 2008-07-12 20:04:55.750 194 12612.42 22.18 55233.80 88888.00 2008-07-12 20:04:55.875 194 12612.38 22.18 55233.82 88888.00 2008-07-12 20:04:56.000 194 12612.42 22.15 55233.82 88888.00 2008-07-12 20:04:56.125 194 12612.40 22.12 55233.85 88888.00 2008-07-12 20:04:56.250 194 12612.33 22.12 55233.85 88888.00 2008-07-12 20:04:56.375 194 12612.30 22.12 55233.82 88888.00 2008-07-12 20:04:56.500 194 12612.30 22.07 55233.80 88888.00 2008-07-12 20:04:56.625 194 12612.35 22.12 55233.82 88888.00 2008-07-12 20:04:56.750 194 12612.42 22.15 55233.85 88888.00 2008-07-12 20:04:56.875 194 12612.40 22.10 55233.82 88888.00 2008-07-12 20:04:57.000 194 12612.33 22.00 55233.80 88888.00 2008-07-12 20:04:57.125 194 12612.30 22.02 55233.80 88888.00 2008-07-12 20:04:57.250 194 12612.30 22.02 55233.82 88888.00 2008-07-12 20:04:57.375 194 12612.30 22.00 55233.82 88888.00 2008-07-12 20:04:57.500 194 12612.25 22.05 55233.80 88888.00 2008-07-12 20:04:57.625 194 12612.25 21.95 55233.78 88888.00 2008-07-12 20:04:57.750 194 12612.23 21.95 55233.78 88888.00 2008-07-12 20:04:57.875 194 12612.27 21.98 55233.82 88888.00 2008-07-12 20:04:58.000 194 12612.30 22.00 55233.82 88888.00 2008-07-12 20:04:58.125 194 12612.30 22.00 55233.82 88888.00 2008-07-12 20:04:58.250 194 12612.15 21.90 55233.82 88888.00 2008-07-12 20:04:58.375 194 12612.15 21.90 55233.85 88888.00 2008-07-12 20:04:58.500 194 12612.35 21.95 55233.88 88888.00 2008-07-12 20:04:58.625 194 12612.38 21.95 55233.85 88888.00 2008-07-12 20:04:58.750 194 12612.38 21.90 55233.85 88888.00 2008-07-12 20:04:58.875 194 12612.40 21.88 55233.85 88888.00 2008-07-12 20:04:59.000 194 12612.40 21.93 55233.85 88888.00 2008-07-12 20:04:59.125 194 12612.40 21.98 55233.90 88888.00 2008-07-12 20:04:59.250 194 12612.35 21.90 55233.90 88888.00 2008-07-12 20:04:59.375 194 12612.35 21.90 55233.90 88888.00 2008-07-12 20:04:59.500 194 12612.40 21.93 55233.90 88888.00 2008-07-12 20:04:59.625 194 12612.38 21.85 55233.88 88888.00 2008-07-12 20:04:59.750 194 12612.35 21.82 55233.85 88888.00 2008-07-12 20:04:59.875 194 12612.30 21.80 55233.85 88888.00 2008-07-12 20:05:00.000 194 12612.30 21.80 55233.85 88888.00 2008-07-12 20:05:00.125 194 12612.27 21.80 55233.90 88888.00 2008-07-12 20:05:00.250 194 12612.25 21.85 55233.90 88888.00 2008-07-12 20:05:00.375 194 12612.20 21.77 55233.88 88888.00 2008-07-12 20:05:00.500 194 12612.20 21.75 55233.90 88888.00 2008-07-12 20:05:00.625 194 12612.25 21.77 55233.90 88888.00 2008-07-12 20:05:00.750 194 12612.25 21.75 55233.90 88888.00 2008-07-12 20:05:00.875 194 12612.23 21.75 55233.90 88888.00 2008-07-12 20:05:01.000 194 12612.23 21.82 55233.90 88888.00 2008-07-12 20:05:01.125 194 12612.23 21.82 55233.95 88888.00 2008-07-12 20:05:01.250 194 12612.27 21.82 55234.00 88888.00 2008-07-12 20:05:01.375 194 12612.30 21.77 55233.95 88888.00 2008-07-12 20:05:01.500 194 12612.17 21.70 55233.90 88888.00 2008-07-12 20:05:01.625 194 12612.15 21.68 55233.90 88888.00 2008-07-12 20:05:01.750 194 12612.23 21.68 55233.90 88888.00 2008-07-12 20:05:01.875 194 12612.17 21.62 55233.90 88888.00 2008-07-12 20:05:02.000 194 12612.15 21.65 55233.90 88888.00 2008-07-12 20:05:02.125 194 12612.15 21.62 55233.93 88888.00 2008-07-12 20:05:02.250 194 12612.25 21.62 55233.95 88888.00 2008-07-12 20:05:02.375 194 12612.35 21.62 55233.93 88888.00 2008-07-12 20:05:02.500 194 12612.33 21.65 55233.95 88888.00 2008-07-12 20:05:02.625 194 12612.35 21.70 55233.95 88888.00 2008-07-12 20:05:02.750 194 12612.33 21.65 55233.95 88888.00 2008-07-12 20:05:02.875 194 12612.25 21.60 55233.93 88888.00 2008-07-12 20:05:03.000 194 12612.27 21.55 55233.93 88888.00 2008-07-12 20:05:03.125 194 12612.27 21.57 55233.90 88888.00 2008-07-12 20:05:03.250 194 12612.23 21.55 55233.90 88888.00 2008-07-12 20:05:03.375 194 12612.23 21.57 55233.93 88888.00 2008-07-12 20:05:03.500 194 12612.25 21.57 55233.95 88888.00 2008-07-12 20:05:03.625 194 12612.20 21.57 55233.95 88888.00 2008-07-12 20:05:03.750 194 12612.30 21.60 55233.95 88888.00 2008-07-12 20:05:03.875 194 12612.30 21.57 55233.95 88888.00 2008-07-12 20:05:04.000 194 12612.23 21.55 55233.95 88888.00 2008-07-12 20:05:04.125 194 12612.23 21.55 55233.97 88888.00 2008-07-12 20:05:04.250 194 12612.12 21.50 55233.97 88888.00 2008-07-12 20:05:04.375 194 12612.17 21.52 55233.97 88888.00 2008-07-12 20:05:04.500 194 12612.27 21.55 55234.00 88888.00 2008-07-12 20:05:04.625 194 12612.23 21.52 55233.97 88888.00 2008-07-12 20:05:04.750 194 12612.23 21.50 55233.95 88888.00 2008-07-12 20:05:04.875 194 12612.27 21.50 55233.97 88888.00 2008-07-12 20:05:05.000 194 12612.35 21.55 55233.97 88888.00 2008-07-12 20:05:05.125 194 12612.30 21.52 55233.97 88888.00 2008-07-12 20:05:05.250 194 12612.25 21.50 55233.95 88888.00 2008-07-12 20:05:05.375 194 12612.25 21.50 55233.93 88888.00 2008-07-12 20:05:05.500 194 12612.35 21.50 55233.95 88888.00 2008-07-12 20:05:05.625 194 12612.33 21.50 55233.95 88888.00 2008-07-12 20:05:05.750 194 12612.23 21.48 55234.00 88888.00 2008-07-12 20:05:05.875 194 12612.23 21.45 55233.97 88888.00 2008-07-12 20:05:06.000 194 12612.20 21.43 55233.97 88888.00 2008-07-12 20:05:06.125 194 12612.23 21.48 55234.00 88888.00 2008-07-12 20:05:06.250 194 12612.23 21.48 55234.03 88888.00 2008-07-12 20:05:06.375 194 12612.20 21.45 55234.00 88888.00 2008-07-12 20:05:06.500 194 12612.10 21.38 55233.97 88888.00 2008-07-12 20:05:06.625 194 12612.12 21.38 55233.97 88888.00 2008-07-12 20:05:06.750 194 12612.15 21.43 55234.00 88888.00 2008-07-12 20:05:06.875 194 12612.17 21.43 55234.00 88888.00 2008-07-12 20:05:07.000 194 12612.20 21.40 55233.97 88888.00 2008-07-12 20:05:07.125 194 12612.20 21.38 55234.00 88888.00 2008-07-12 20:05:07.250 194 12612.17 21.40 55234.00 88888.00 2008-07-12 20:05:07.375 194 12612.20 21.45 55234.03 88888.00 2008-07-12 20:05:07.500 194 12612.17 21.38 55234.00 88888.00 2008-07-12 20:05:07.625 194 12612.12 21.30 55233.93 88888.00 2008-07-12 20:05:07.750 194 12612.15 21.35 55233.97 88888.00 2008-07-12 20:05:07.875 194 12612.17 21.40 55234.00 88888.00 2008-07-12 20:05:08.000 194 12612.15 21.35 55234.03 88888.00 2008-07-12 20:05:08.125 194 12612.10 21.35 55234.00 88888.00 2008-07-12 20:05:08.250 194 12612.05 21.32 55234.00 88888.00 2008-07-12 20:05:08.375 194 12612.10 21.38 55234.00 88888.00 2008-07-12 20:05:08.500 194 12612.15 21.38 55234.03 88888.00 2008-07-12 20:05:08.625 194 12612.17 21.35 55234.05 88888.00 2008-07-12 20:05:08.750 194 12612.20 21.32 55234.05 88888.00 2008-07-12 20:05:08.875 194 12612.25 21.30 55234.00 88888.00 2008-07-12 20:05:09.000 194 12612.20 21.27 55233.97 88888.00 2008-07-12 20:05:09.125 194 12612.17 21.30 55234.00 88888.00 2008-07-12 20:05:09.250 194 12612.17 21.25 55234.00 88888.00 2008-07-12 20:05:09.375 194 12612.20 21.27 55234.00 88888.00 2008-07-12 20:05:09.500 194 12612.15 21.30 55233.97 88888.00 2008-07-12 20:05:09.625 194 12612.15 21.32 55233.97 88888.00 2008-07-12 20:05:09.750 194 12612.20 21.32 55234.00 88888.00 2008-07-12 20:05:09.875 194 12612.17 21.30 55234.05 88888.00 2008-07-12 20:05:10.000 194 12612.12 21.27 55234.05 88888.00 2008-07-12 20:05:10.125 194 12612.15 21.30 55234.07 88888.00 2008-07-12 20:05:10.250 194 12612.23 21.30 55234.05 88888.00 2008-07-12 20:05:10.375 194 12612.20 21.30 55234.05 88888.00 2008-07-12 20:05:10.500 194 12612.15 21.25 55234.03 88888.00 2008-07-12 20:05:10.625 194 12612.08 21.30 55234.07 88888.00 2008-07-12 20:05:10.750 194 12612.08 21.35 55234.07 88888.00 2008-07-12 20:05:10.875 194 12612.15 21.27 55234.10 88888.00 2008-07-12 20:05:11.000 194 12612.15 21.25 55234.05 88888.00 2008-07-12 20:05:11.125 194 12612.17 21.23 55234.03 88888.00 2008-07-12 20:05:11.250 194 12612.17 21.27 55234.05 88888.00 2008-07-12 20:05:11.375 194 12612.17 21.32 55234.03 88888.00 2008-07-12 20:05:11.500 194 12612.12 21.25 55234.03 88888.00 2008-07-12 20:05:11.625 194 12612.12 21.27 55234.00 88888.00 2008-07-12 20:05:11.750 194 12612.12 21.27 55234.03 88888.00 2008-07-12 20:05:11.875 194 12612.12 21.23 55234.00 88888.00 2008-07-12 20:05:12.000 194 12612.17 21.27 55234.03 88888.00 2008-07-12 20:05:12.125 194 12612.27 21.32 55234.03 88888.00 2008-07-12 20:05:12.250 194 12612.20 21.27 55234.00 88888.00 2008-07-12 20:05:12.375 194 12612.17 21.30 55234.00 88888.00 2008-07-12 20:05:12.500 194 12612.17 21.32 55234.03 88888.00 2008-07-12 20:05:12.625 194 12612.23 21.30 55234.03 88888.00 2008-07-12 20:05:12.750 194 12612.23 21.27 55234.05 88888.00 2008-07-12 20:05:12.875 194 12612.23 21.27 55234.05 88888.00 2008-07-12 20:05:13.000 194 12612.20 21.30 55234.05 88888.00 2008-07-12 20:05:13.125 194 12612.20 21.35 55234.07 88888.00 2008-07-12 20:05:13.250 194 12612.25 21.30 55234.10 88888.00 2008-07-12 20:05:13.375 194 12612.25 21.27 55234.10 88888.00 2008-07-12 20:05:13.500 194 12612.27 21.27 55234.05 88888.00 2008-07-12 20:05:13.625 194 12612.27 21.35 55234.05 88888.00 2008-07-12 20:05:13.750 194 12612.25 21.38 55234.07 88888.00 2008-07-12 20:05:13.875 194 12612.17 21.30 55234.07 88888.00 2008-07-12 20:05:14.000 194 12612.15 21.32 55234.03 88888.00 2008-07-12 20:05:14.125 194 12612.15 21.35 55234.03 88888.00 2008-07-12 20:05:14.250 194 12612.12 21.30 55234.03 88888.00 2008-07-12 20:05:14.375 194 12612.20 21.30 55234.03 88888.00 2008-07-12 20:05:14.500 194 12612.27 21.32 55234.05 88888.00 2008-07-12 20:05:14.625 194 12612.27 21.38 55234.07 88888.00 2008-07-12 20:05:14.750 194 12612.23 21.38 55234.05 88888.00 2008-07-12 20:05:14.875 194 12612.25 21.38 55234.07 88888.00 2008-07-12 20:05:15.000 194 12612.23 21.35 55234.07 88888.00 2008-07-12 20:05:15.125 194 12612.23 21.35 55234.10 88888.00 2008-07-12 20:05:15.250 194 12612.17 21.30 55234.10 88888.00 2008-07-12 20:05:15.375 194 12612.23 21.32 55234.05 88888.00 2008-07-12 20:05:15.500 194 12612.27 21.35 55234.05 88888.00 2008-07-12 20:05:15.625 194 12612.27 21.35 55234.07 88888.00 2008-07-12 20:05:15.750 194 12612.23 21.38 55234.07 88888.00 2008-07-12 20:05:15.875 194 12612.20 21.38 55234.05 88888.00 2008-07-12 20:05:16.000 194 12612.20 21.40 55234.05 88888.00 2008-07-12 20:05:16.125 194 12612.20 21.40 55234.07 88888.00 2008-07-12 20:05:16.250 194 12612.20 21.32 55234.03 88888.00 2008-07-12 20:05:16.375 194 12612.25 21.32 55234.03 88888.00 2008-07-12 20:05:16.500 194 12612.27 21.40 55234.03 88888.00 2008-07-12 20:05:16.625 194 12612.30 21.43 55234.05 88888.00 2008-07-12 20:05:16.750 194 12612.33 21.48 55234.07 88888.00 2008-07-12 20:05:16.875 194 12612.42 21.45 55234.07 88888.00 2008-07-12 20:05:17.000 194 12612.40 21.40 55234.03 88888.00 2008-07-12 20:05:17.125 194 12612.27 21.38 55233.97 88888.00 2008-07-12 20:05:17.250 194 12612.25 21.38 55234.00 88888.00 2008-07-12 20:05:17.375 194 12612.35 21.43 55234.03 88888.00 2008-07-12 20:05:17.500 194 12612.38 21.45 55234.07 88888.00 2008-07-12 20:05:17.625 194 12612.35 21.43 55234.03 88888.00 2008-07-12 20:05:17.750 194 12612.30 21.40 55234.03 88888.00 2008-07-12 20:05:17.875 194 12612.30 21.43 55234.05 88888.00 2008-07-12 20:05:18.000 194 12612.27 21.43 55234.07 88888.00 2008-07-12 20:05:18.125 194 12612.23 21.50 55234.05 88888.00 2008-07-12 20:05:18.250 194 12612.23 21.48 55234.07 88888.00 2008-07-12 20:05:18.375 194 12612.15 21.43 55234.05 88888.00 2008-07-12 20:05:18.500 194 12612.27 21.43 55234.05 88888.00 2008-07-12 20:05:18.625 194 12612.30 21.43 55234.05 88888.00 2008-07-12 20:05:18.750 194 12612.25 21.43 55234.03 88888.00 2008-07-12 20:05:18.875 194 12612.25 21.48 55234.05 88888.00 2008-07-12 20:05:19.000 194 12612.30 21.55 55234.07 88888.00 2008-07-12 20:05:19.125 194 12612.30 21.57 55234.10 88888.00 2008-07-12 20:05:19.250 194 12612.25 21.50 55234.07 88888.00 2008-07-12 20:05:19.375 194 12612.30 21.50 55234.05 88888.00 2008-07-12 20:05:19.500 194 12612.33 21.48 55234.03 88888.00 2008-07-12 20:05:19.625 194 12612.27 21.45 55234.03 88888.00 2008-07-12 20:05:19.750 194 12612.27 21.50 55234.03 88888.00 2008-07-12 20:05:19.875 194 12612.27 21.52 55234.05 88888.00 2008-07-12 20:05:21.000 194 12612.30 21.52 55234.07 88888.00 2008-07-12 20:05:21.125 194 12612.30 21.57 55234.07 88888.00 2008-07-12 20:05:21.250 194 12612.33 21.55 55234.07 88888.00 2008-07-12 20:05:21.375 194 12612.40 21.57 55234.03 88888.00 2008-07-12 20:05:21.500 194 12612.42 21.55 55234.03 88888.00 2008-07-12 20:05:21.625 194 12612.38 21.55 55234.05 88888.00 2008-07-12 20:05:21.750 194 12612.33 21.57 55234.03 88888.00 2008-07-12 20:05:21.875 194 12612.33 21.57 55234.00 88888.00 2008-07-12 20:05:21.000 194 12612.35 21.55 55234.00 88888.00 2008-07-12 20:05:21.125 194 12612.40 21.52 55234.00 88888.00 2008-07-12 20:05:21.250 194 12612.38 21.52 55234.03 88888.00 2008-07-12 20:05:21.375 194 12612.33 21.52 55234.00 88888.00 2008-07-12 20:05:21.500 194 12612.35 21.55 55234.00 88888.00 2008-07-12 20:05:21.625 194 12612.35 21.55 55234.03 88888.00 2008-07-12 20:05:21.750 194 12612.38 21.57 55234.03 88888.00 2008-07-12 20:05:21.875 194 12612.35 21.57 55234.00 88888.00 2008-07-12 20:05:22.000 194 12612.35 21.55 55233.97 88888.00 2008-07-12 20:05:22.125 194 12612.33 21.62 55234.00 88888.00 2008-07-12 20:05:22.250 194 12612.23 21.62 55234.00 88888.00 2008-07-12 20:05:22.375 194 12612.25 21.60 55233.97 88888.00 2008-07-12 20:05:22.500 194 12612.20 21.62 55233.97 88888.00 2008-07-12 20:05:22.625 194 12612.20 21.65 55233.97 88888.00 2008-07-12 20:05:22.750 194 12612.25 21.62 55233.97 88888.00 2008-07-12 20:05:22.875 194 12612.33 21.68 55234.00 88888.00 2008-07-12 20:05:23.000 194 12612.35 21.62 55234.00 88888.00 2008-07-12 20:05:23.125 194 12612.30 21.60 55234.03 88888.00 2008-07-12 20:05:23.250 194 12612.30 21.68 55234.05 88888.00 2008-07-12 20:05:23.375 194 12612.33 21.75 55234.05 88888.00 2008-07-12 20:05:23.500 194 12612.27 21.73 55234.03 88888.00 2008-07-12 20:05:23.625 194 12612.25 21.65 55234.03 88888.00 2008-07-12 20:05:23.750 194 12612.30 21.68 55233.97 88888.00 2008-07-12 20:05:23.875 194 12612.30 21.73 55233.97 88888.00 2008-07-12 20:05:24.000 194 12612.33 21.65 55233.97 88888.00 2008-07-12 20:05:24.125 194 12612.38 21.65 55233.97 88888.00 2008-07-12 20:05:24.250 194 12612.33 21.68 55234.00 88888.00 2008-07-12 20:05:24.375 194 12612.38 21.68 55233.97 88888.00 2008-07-12 20:05:24.500 194 12612.40 21.65 55233.97 88888.00 2008-07-12 20:05:24.625 194 12612.40 21.68 55234.00 88888.00 2008-07-12 20:05:24.750 194 12612.45 21.75 55234.03 88888.00 2008-07-12 20:05:24.875 194 12612.48 21.73 55234.00 88888.00 2008-07-12 20:05:25.000 194 12612.48 21.68 55233.97 88888.00 2008-07-12 20:05:25.125 194 12612.45 21.73 55233.97 88888.00 2008-07-12 20:05:25.250 194 12612.42 21.77 55233.97 88888.00 2008-07-12 20:05:25.375 194 12612.45 21.80 55234.00 88888.00 2008-07-12 20:05:25.500 194 12612.40 21.75 55234.00 88888.00 2008-07-12 20:05:25.625 194 12612.45 21.75 55234.03 88888.00 2008-07-12 20:05:25.750 194 12612.40 21.77 55234.03 88888.00 2008-07-12 20:05:25.875 194 12612.38 21.82 55234.00 88888.00 2008-07-12 20:05:26.000 194 12612.40 21.77 55234.00 88888.00 2008-07-12 20:05:26.125 194 12612.38 21.73 55233.97 88888.00 2008-07-12 20:05:26.250 194 12612.35 21.75 55234.00 88888.00 2008-07-12 20:05:26.375 194 12612.45 21.85 55234.03 88888.00 2008-07-12 20:05:26.500 194 12612.40 21.80 55233.97 88888.00 2008-07-12 20:05:26.625 194 12612.30 21.73 55233.95 88888.00 2008-07-12 20:05:26.750 194 12612.27 21.75 55233.97 88888.00 2008-07-12 20:05:26.875 194 12612.40 21.80 55234.00 88888.00 2008-07-12 20:05:27.000 194 12612.48 21.90 55234.00 88888.00 2008-07-12 20:05:27.125 194 12612.48 21.90 55234.00 88888.00 2008-07-12 20:05:27.250 194 12612.35 21.80 55234.00 88888.00 2008-07-12 20:05:27.375 194 12612.35 21.85 55234.00 88888.00 2008-07-12 20:05:27.500 194 12612.42 21.88 55234.00 88888.00 2008-07-12 20:05:27.625 194 12612.48 21.93 55234.00 88888.00 2008-07-12 20:05:27.750 194 12612.42 21.90 55234.00 88888.00 2008-07-12 20:05:27.875 194 12612.48 21.90 55234.03 88888.00 2008-07-12 20:05:28.000 194 12612.40 21.88 55234.00 88888.00 2008-07-12 20:05:28.125 194 12612.38 21.88 55234.03 88888.00 2008-07-12 20:05:28.250 194 12612.42 21.88 55234.03 88888.00 2008-07-12 20:05:28.375 194 12612.50 21.93 55234.00 88888.00 2008-07-12 20:05:28.500 194 12612.48 21.95 55233.95 88888.00 2008-07-12 20:05:28.625 194 12612.48 21.93 55234.03 88888.00 2008-07-12 20:05:28.750 194 12612.45 21.93 55234.03 88888.00 2008-07-12 20:05:28.875 194 12612.45 21.95 55234.03 88888.00 2008-07-12 20:05:29.000 194 12612.48 22.02 55234.00 88888.00 2008-07-12 20:05:29.125 194 12612.48 21.98 55234.00 88888.00 2008-07-12 20:05:29.250 194 12612.52 21.98 55234.00 88888.00 2008-07-12 20:05:29.375 194 12612.52 21.98 55234.03 88888.00 2008-07-12 20:05:29.500 194 12612.55 21.95 55233.97 88888.00 2008-07-12 20:05:29.625 194 12612.55 21.90 55233.95 88888.00 2008-07-12 20:05:29.750 194 12612.52 21.93 55234.00 88888.00 2008-07-12 20:05:29.875 194 12612.58 21.93 55233.97 88888.00 2008-07-12 20:05:30.000 194 12612.50 21.88 55233.95 88888.00 2008-07-12 20:05:30.125 194 12612.48 21.93 55233.97 88888.00 2008-07-12 20:05:30.250 194 12612.48 22.00 55233.97 88888.00 2008-07-12 20:05:30.375 194 12612.50 22.02 55233.97 88888.00 2008-07-12 20:05:30.500 194 12612.52 21.95 55233.97 88888.00 2008-07-12 20:05:30.625 194 12612.48 21.93 55233.97 88888.00 2008-07-12 20:05:30.750 194 12612.48 21.98 55233.97 88888.00 2008-07-12 20:05:30.875 194 12612.52 22.00 55234.00 88888.00 2008-07-12 20:05:31.000 194 12612.45 21.98 55233.95 88888.00 2008-07-12 20:05:31.125 194 12612.40 21.98 55233.97 88888.00 2008-07-12 20:05:31.250 194 12612.45 22.02 55234.00 88888.00 2008-07-12 20:05:31.375 194 12612.42 22.02 55234.00 88888.00 2008-07-12 20:05:31.500 194 12612.40 21.98 55233.97 88888.00 2008-07-12 20:05:31.625 194 12612.35 21.93 55233.95 88888.00 2008-07-12 20:05:31.750 194 12612.42 22.00 55233.97 88888.00 2008-07-12 20:05:31.875 194 12612.48 22.05 55234.00 88888.00 2008-07-12 20:05:32.000 194 12612.52 22.02 55233.97 88888.00 2008-07-12 20:05:32.125 194 12612.52 22.02 55233.97 88888.00 2008-07-12 20:05:32.250 194 12612.42 21.98 55233.97 88888.00 2008-07-12 20:05:32.375 194 12612.45 22.02 55233.97 88888.00 2008-07-12 20:05:32.500 194 12612.40 22.05 55233.97 88888.00 2008-07-12 20:05:32.625 194 12612.40 22.07 55233.97 88888.00 2008-07-12 20:05:32.750 194 12612.48 22.10 55233.97 88888.00 2008-07-12 20:05:32.875 194 12612.42 22.10 55233.95 88888.00 2008-07-12 20:05:33.000 194 12612.48 22.07 55233.93 88888.00 2008-07-12 20:05:33.125 194 12612.42 22.00 55233.95 88888.00 2008-07-12 20:05:33.250 194 12612.35 21.98 55233.93 88888.00 2008-07-12 20:05:33.375 194 12612.42 22.07 55233.93 88888.00 2008-07-12 20:05:33.500 194 12612.45 22.12 55233.97 88888.00 2008-07-12 20:05:33.625 194 12612.45 22.10 55233.97 88888.00 2008-07-12 20:05:33.750 194 12612.42 22.07 55233.95 88888.00 2008-07-12 20:05:33.875 194 12612.42 22.10 55233.95 88888.00 2008-07-12 20:05:34.000 194 12612.42 22.02 55233.93 88888.00 2008-07-12 20:05:34.125 194 12612.40 22.05 55233.93 88888.00 2008-07-12 20:05:34.250 194 12612.35 22.02 55233.95 88888.00 2008-07-12 20:05:34.375 194 12612.42 22.02 55233.95 88888.00 2008-07-12 20:05:34.500 194 12612.45 22.05 55233.93 88888.00 2008-07-12 20:05:34.625 194 12612.48 22.10 55233.93 88888.00 2008-07-12 20:05:34.750 194 12612.40 22.07 55233.95 88888.00 2008-07-12 20:05:34.875 194 12612.40 22.07 55233.97 88888.00 2008-07-12 20:05:35.000 194 12612.40 22.05 55233.97 88888.00 2008-07-12 20:05:35.125 194 12612.45 22.00 55233.93 88888.00 2008-07-12 20:05:35.250 194 12612.42 21.98 55233.95 88888.00 2008-07-12 20:05:35.375 194 12612.42 22.05 55233.95 88888.00 2008-07-12 20:05:35.500 194 12612.42 22.07 55233.97 88888.00 2008-07-12 20:05:35.625 194 12612.48 22.07 55233.97 88888.00 2008-07-12 20:05:35.750 194 12612.48 22.10 55233.95 88888.00 2008-07-12 20:05:35.875 194 12612.42 22.05 55233.95 88888.00 2008-07-12 20:05:36.000 194 12612.40 21.98 55233.95 88888.00 2008-07-12 20:05:36.125 194 12612.35 21.98 55233.95 88888.00 2008-07-12 20:05:36.250 194 12612.45 22.02 55233.97 88888.00 2008-07-12 20:05:36.375 194 12612.48 22.05 55234.00 88888.00 2008-07-12 20:05:36.500 194 12612.45 22.02 55233.97 88888.00 2008-07-12 20:05:36.625 194 12612.45 22.02 55233.97 88888.00 2008-07-12 20:05:36.750 194 12612.42 22.02 55233.95 88888.00 2008-07-12 20:05:36.875 194 12612.45 22.05 55233.97 88888.00 2008-07-12 20:05:37.000 194 12612.48 22.07 55233.97 88888.00 2008-07-12 20:05:37.125 194 12612.50 22.12 55234.03 88888.00 2008-07-12 20:05:37.250 194 12612.52 22.12 55234.00 88888.00 2008-07-12 20:05:37.375 194 12612.50 22.12 55234.00 88888.00 2008-07-12 20:05:37.500 194 12612.48 22.07 55233.97 88888.00 2008-07-12 20:05:37.625 194 12612.45 22.10 55234.00 88888.00 2008-07-12 20:05:37.750 194 12612.50 22.10 55233.97 88888.00 2008-07-12 20:05:37.875 194 12612.48 22.07 55233.95 88888.00 2008-07-12 20:05:38.000 194 12612.48 22.12 55233.97 88888.00 2008-07-12 20:05:38.125 194 12612.42 22.15 55233.97 88888.00 2008-07-12 20:05:38.250 194 12612.33 22.00 55233.97 88888.00 2008-07-12 20:05:38.375 194 12612.35 22.05 55233.97 88888.00 2008-07-12 20:05:38.500 194 12612.42 22.10 55233.97 88888.00 2008-07-12 20:05:38.625 194 12612.42 22.10 55233.97 88888.00 2008-07-12 20:05:38.750 194 12612.40 22.02 55233.97 88888.00 2008-07-12 20:05:38.875 194 12612.40 22.02 55233.97 88888.00 2008-07-12 20:05:39.000 194 12612.42 22.07 55234.00 88888.00 2008-07-12 20:05:39.125 194 12612.45 22.12 55234.03 88888.00 2008-07-12 20:05:39.250 194 12612.38 22.10 55234.00 88888.00 2008-07-12 20:05:39.375 194 12612.40 22.10 55234.00 88888.00 2008-07-12 20:05:39.500 194 12612.40 22.12 55234.03 88888.00 2008-07-12 20:05:39.625 194 12612.40 22.12 55234.03 88888.00 2008-07-12 20:05:39.750 194 12612.48 22.12 55234.00 88888.00 2008-07-12 20:05:39.875 194 12612.40 22.10 55234.00 88888.00 2008-07-12 20:05:40.000 194 12612.35 22.07 55234.00 88888.00 2008-07-12 20:05:40.125 194 12612.38 22.05 55234.00 88888.00 2008-07-12 20:05:40.250 194 12612.45 22.05 55234.03 88888.00 2008-07-12 20:05:40.375 194 12612.35 22.10 55234.00 88888.00 2008-07-12 20:05:40.500 194 12612.40 22.07 55234.03 88888.00 2008-07-12 20:05:40.625 194 12612.45 22.05 55234.03 88888.00 2008-07-12 20:05:40.750 194 12612.48 22.07 55234.03 88888.00 2008-07-12 20:05:40.875 194 12612.42 22.05 55234.00 88888.00 2008-07-12 20:05:41.000 194 12612.42 22.07 55233.97 88888.00 2008-07-12 20:05:41.125 194 12612.42 22.10 55234.03 88888.00 2008-07-12 20:05:41.250 194 12612.38 22.10 55234.05 88888.00 2008-07-12 20:05:41.375 194 12612.38 22.15 55234.05 88888.00 2008-07-12 20:05:41.500 194 12612.40 22.15 55234.05 88888.00 2008-07-12 20:05:41.625 194 12612.40 22.10 55234.00 88888.00 2008-07-12 20:05:41.750 194 12612.35 22.02 55234.03 88888.00 2008-07-12 20:05:41.875 194 12612.33 22.05 55234.03 88888.00 2008-07-12 20:05:42.000 194 12612.38 22.07 55234.05 88888.00 2008-07-12 20:05:42.125 194 12612.40 22.05 55234.03 88888.00 2008-07-12 20:05:42.250 194 12612.35 22.07 55234.03 88888.00 2008-07-12 20:05:42.375 194 12612.33 22.05 55234.05 88888.00 2008-07-12 20:05:42.500 194 12612.30 22.05 55234.05 88888.00 2008-07-12 20:05:42.625 194 12612.35 22.07 55234.05 88888.00 2008-07-12 20:05:42.750 194 12612.35 22.05 55234.03 88888.00 2008-07-12 20:05:42.875 194 12612.38 22.07 55234.03 88888.00 2008-07-12 20:05:43.000 194 12612.35 22.05 55234.05 88888.00 2008-07-12 20:05:43.125 194 12612.33 22.00 55234.05 88888.00 2008-07-12 20:05:43.250 194 12612.25 21.95 55234.00 88888.00 2008-07-12 20:05:43.375 194 12612.25 21.98 55234.03 88888.00 2008-07-12 20:05:43.500 194 12612.30 22.02 55234.05 88888.00 2008-07-12 20:05:43.625 194 12612.35 22.07 55234.07 88888.00 2008-07-12 20:05:43.750 194 12612.40 22.10 55234.07 88888.00 2008-07-12 20:05:43.875 194 12612.42 22.07 55234.07 88888.00 2008-07-12 20:05:44.000 194 12612.38 22.02 55234.03 88888.00 2008-07-12 20:05:44.125 194 12612.33 21.95 55234.05 88888.00 2008-07-12 20:05:44.250 194 12612.30 21.95 55234.07 88888.00 2008-07-12 20:05:44.375 194 12612.35 22.00 55234.05 88888.00 2008-07-12 20:05:44.500 194 12612.30 21.95 55234.05 88888.00 2008-07-12 20:05:44.625 194 12612.33 21.93 55234.05 88888.00 2008-07-12 20:05:44.750 194 12612.35 22.00 55234.05 88888.00 2008-07-12 20:05:44.875 194 12612.35 22.07 55234.05 88888.00 2008-07-12 20:05:45.000 194 12612.38 22.07 55234.05 88888.00 2008-07-12 20:05:45.125 194 12612.33 22.02 55234.05 88888.00 2008-07-12 20:05:45.250 194 12612.27 21.95 55234.03 88888.00 2008-07-12 20:05:45.375 194 12612.25 21.95 55234.05 88888.00 2008-07-12 20:05:45.500 194 12612.23 21.95 55234.05 88888.00 2008-07-12 20:05:45.625 194 12612.30 21.95 55234.03 88888.00 2008-07-12 20:05:45.750 194 12612.30 22.00 55234.05 88888.00 2008-07-12 20:05:45.875 194 12612.27 22.05 55234.07 88888.00 2008-07-12 20:05:46.000 194 12612.25 22.00 55234.05 88888.00 2008-07-12 20:05:46.125 194 12612.25 22.00 55234.07 88888.00 2008-07-12 20:05:46.250 194 12612.20 21.93 55234.05 88888.00 2008-07-12 20:05:46.375 194 12612.23 21.88 55234.03 88888.00 2008-07-12 20:05:46.500 194 12612.17 21.85 55234.05 88888.00 2008-07-12 20:05:46.625 194 12612.17 21.90 55234.03 88888.00 2008-07-12 20:05:46.750 194 12612.30 21.95 55234.05 88888.00 2008-07-12 20:05:46.875 194 12612.20 21.98 55234.07 88888.00 2008-07-12 20:05:47.000 194 12612.10 21.95 55234.10 88888.00 2008-07-12 20:05:47.125 194 12612.08 21.95 55234.12 88888.00 2008-07-12 20:05:47.250 194 12612.10 21.90 55234.12 88888.00 2008-07-12 20:05:47.375 194 12612.12 21.90 55234.10 88888.00 2008-07-12 20:05:47.500 194 12612.12 21.88 55234.07 88888.00 2008-07-12 20:05:47.625 194 12612.12 21.82 55234.07 88888.00 2008-07-12 20:05:47.750 194 12612.08 21.85 55234.12 88888.00 2008-07-12 20:05:47.875 194 12612.15 21.93 55234.12 88888.00 2008-07-12 20:05:48.000 194 12612.10 21.88 55234.12 88888.00 2008-07-12 20:05:48.125 194 12612.10 21.80 55234.12 88888.00 2008-07-12 20:05:48.250 194 12612.10 21.80 55234.12 88888.00 2008-07-12 20:05:48.375 194 12612.12 21.80 55234.10 88888.00 2008-07-12 20:05:48.500 194 12612.10 21.80 55234.12 88888.00 2008-07-12 20:05:48.625 194 12612.05 21.80 55234.15 88888.00 2008-07-12 20:05:48.750 194 12611.98 21.75 55234.10 88888.00 2008-07-12 20:05:48.875 194 12611.98 21.80 55234.10 88888.00 2008-07-12 20:05:49.000 194 12612.08 21.82 55234.12 88888.00 2008-07-12 20:05:49.125 194 12612.12 21.90 55234.15 88888.00 2008-07-12 20:05:49.250 194 12612.12 21.88 55234.20 88888.00 2008-07-12 20:05:49.375 194 12612.12 21.82 55234.20 88888.00 2008-07-12 20:05:49.500 194 12612.05 21.75 55234.15 88888.00 2008-07-12 20:05:49.625 194 12612.10 21.77 55234.20 88888.00 2008-07-12 20:05:49.750 194 12612.10 21.73 55234.18 88888.00 2008-07-12 20:05:49.875 194 12612.00 21.68 55234.18 88888.00 2008-07-12 20:05:50.000 194 12612.00 21.65 55234.15 88888.00 2008-07-12 20:05:50.125 194 12612.05 21.73 55234.15 88888.00 2008-07-12 20:05:50.250 194 12612.00 21.73 55234.18 88888.00 2008-07-12 20:05:50.375 194 12612.05 21.73 55234.20 88888.00 2008-07-12 20:05:50.500 194 12612.05 21.70 55234.15 88888.00 2008-07-12 20:05:50.625 194 12612.02 21.68 55234.15 88888.00 2008-07-12 20:05:50.750 194 12612.10 21.68 55234.15 88888.00 2008-07-12 20:05:50.875 194 12612.10 21.65 55234.15 88888.00 2008-07-12 20:05:51.000 194 12612.12 21.70 55234.20 88888.00 2008-07-12 20:05:51.125 194 12612.12 21.68 55234.22 88888.00 2008-07-12 20:05:51.250 194 12612.10 21.62 55234.20 88888.00 2008-07-12 20:05:51.375 194 12612.10 21.62 55234.22 88888.00 2008-07-12 20:05:51.500 194 12612.05 21.57 55234.20 88888.00 2008-07-12 20:05:51.625 194 12612.05 21.62 55234.20 88888.00 2008-07-12 20:05:51.750 194 12612.00 21.62 55234.18 88888.00 2008-07-12 20:05:51.875 194 12612.02 21.60 55234.18 88888.00 2008-07-12 20:05:52.000 194 12612.05 21.57 55234.18 88888.00 2008-07-12 20:05:52.125 194 12612.08 21.60 55234.18 88888.00 2008-07-12 20:05:52.250 194 12612.02 21.55 55234.15 88888.00 2008-07-12 20:05:52.375 194 12611.95 21.52 55234.15 88888.00 2008-07-12 20:05:52.500 194 12611.95 21.50 55234.18 88888.00 2008-07-12 20:05:52.625 194 12612.00 21.60 55234.22 88888.00 2008-07-12 20:05:52.750 194 12612.00 21.68 55234.20 88888.00 2008-07-12 20:05:52.875 194 12612.00 21.62 55234.20 88888.00 2008-07-12 20:05:53.000 194 12612.02 21.57 55234.20 88888.00 2008-07-12 20:05:53.125 194 12612.02 21.52 55234.20 88888.00 2008-07-12 20:05:53.250 194 12611.98 21.52 55234.22 88888.00 2008-07-12 20:05:53.375 194 12611.95 21.55 55234.22 88888.00 2008-07-12 20:05:53.500 194 12611.92 21.55 55234.22 88888.00 2008-07-12 20:05:53.625 194 12611.95 21.57 55234.25 88888.00 2008-07-12 20:05:53.750 194 12611.95 21.57 55234.28 88888.00 2008-07-12 20:05:53.875 194 12611.92 21.60 55234.28 88888.00 2008-07-12 20:05:54.000 194 12611.88 21.50 55234.25 88888.00 2008-07-12 20:05:54.125 194 12611.80 21.43 55234.22 88888.00 2008-07-12 20:05:54.250 194 12611.83 21.43 55234.22 88888.00 2008-07-12 20:05:54.375 194 12611.90 21.50 55234.25 88888.00 2008-07-12 20:05:54.500 194 12611.92 21.45 55234.22 88888.00 2008-07-12 20:05:54.625 194 12611.88 21.45 55234.22 88888.00 2008-07-12 20:05:54.750 194 12611.83 21.48 55234.25 88888.00 2008-07-12 20:05:54.875 194 12611.85 21.45 55234.25 88888.00 2008-07-12 20:05:55.000 194 12611.88 21.38 55234.25 88888.00 2008-07-12 20:05:55.125 194 12611.85 21.32 55234.22 88888.00 2008-07-12 20:05:55.250 194 12611.83 21.38 55234.28 88888.00 2008-07-12 20:05:55.375 194 12611.90 21.43 55234.30 88888.00 2008-07-12 20:05:55.500 194 12611.90 21.43 55234.30 88888.00 2008-07-12 20:05:55.625 194 12611.85 21.35 55234.25 88888.00 2008-07-12 20:05:55.750 194 12611.83 21.38 55234.25 88888.00 2008-07-12 20:05:55.875 194 12611.83 21.38 55234.28 88888.00 2008-07-12 20:05:56.000 194 12611.83 21.38 55234.28 88888.00 2008-07-12 20:05:56.125 194 12611.83 21.38 55234.30 88888.00 2008-07-12 20:05:56.250 194 12611.77 21.35 55234.30 88888.00 2008-07-12 20:05:56.375 194 12611.75 21.35 55234.30 88888.00 2008-07-12 20:05:56.500 194 12611.70 21.32 55234.30 88888.00 2008-07-12 20:05:56.625 194 12611.73 21.32 55234.30 88888.00 2008-07-12 20:05:56.750 194 12611.75 21.35 55234.30 88888.00 2008-07-12 20:05:56.875 194 12611.73 21.30 55234.30 88888.00 2008-07-12 20:05:57.000 194 12611.75 21.30 55234.30 88888.00 2008-07-12 20:05:57.125 194 12611.80 21.35 55234.30 88888.00 2008-07-12 20:05:57.250 194 12611.83 21.32 55234.32 88888.00 2008-07-12 20:05:57.375 194 12611.80 21.25 55234.32 88888.00 2008-07-12 20:05:57.500 194 12611.75 21.23 55234.30 88888.00 2008-07-12 20:05:57.625 194 12611.73 21.27 55234.32 88888.00 2008-07-12 20:05:57.750 194 12611.77 21.30 55234.32 88888.00 2008-07-12 20:05:57.875 194 12611.85 21.27 55234.32 88888.00 2008-07-12 20:05:58.000 194 12611.85 21.25 55234.30 88888.00 2008-07-12 20:05:58.125 194 12611.80 21.20 55234.30 88888.00 2008-07-12 20:05:58.250 194 12611.75 21.20 55234.32 88888.00 2008-07-12 20:05:58.375 194 12611.75 21.25 55234.32 88888.00 2008-07-12 20:05:58.500 194 12611.80 21.23 55234.32 88888.00 2008-07-12 20:05:58.625 194 12611.77 21.20 55234.30 88888.00 2008-07-12 20:05:58.750 194 12611.67 21.12 55234.28 88888.00 2008-07-12 20:05:58.875 194 12611.62 21.12 55234.30 88888.00 2008-07-12 20:05:59.000 194 12611.60 21.15 55234.32 88888.00 2008-07-12 20:05:59.125 194 12611.67 21.15 55234.35 88888.00 2008-07-12 20:05:59.250 194 12611.70 21.23 55234.38 88888.00 2008-07-12 20:05:59.375 194 12611.73 21.25 55234.38 88888.00 2008-07-12 20:05:59.500 194 12611.75 21.20 55234.35 88888.00 2008-07-12 20:05:59.625 194 12611.67 21.12 55234.30 88888.00 2008-07-12 20:05:59.750 194 12611.70 21.12 55234.35 88888.00 2008-07-12 20:05:59.875 194 12611.75 21.15 55234.35 88888.00 2008-07-12 20:06:00.000 194 12611.75 21.18 55234.38 88888.00 2008-07-12 20:06:00.125 194 12611.83 21.15 55234.35 88888.00 2008-07-12 20:06:00.250 194 12611.83 21.18 55234.40 88888.00 2008-07-12 20:06:00.375 194 12611.80 21.15 55234.38 88888.00 2008-07-12 20:06:00.500 194 12611.75 21.12 55234.35 88888.00 2008-07-12 20:06:00.625 194 12611.73 21.10 55234.32 88888.00 2008-07-12 20:06:00.750 194 12611.65 21.10 55234.32 88888.00 2008-07-12 20:06:00.875 194 12611.58 21.07 55234.38 88888.00 2008-07-12 20:06:01.000 194 12611.60 21.12 55234.38 88888.00 2008-07-12 20:06:01.125 194 12611.62 21.10 55234.38 88888.00 2008-07-12 20:06:01.250 194 12611.58 21.05 55234.32 88888.00 2008-07-12 20:06:01.375 194 12611.65 21.05 55234.38 88888.00 2008-07-12 20:06:01.500 194 12611.70 21.07 55234.38 88888.00 2008-07-12 20:06:01.625 194 12611.70 21.07 55234.35 88888.00 2008-07-12 20:06:01.750 194 12611.73 21.02 55234.32 88888.00 2008-07-12 20:06:01.875 194 12611.77 21.10 55234.35 88888.00 2008-07-12 20:06:02.000 194 12611.77 21.07 55234.35 88888.00 2008-07-12 20:06:02.125 194 12611.77 21.05 55234.35 88888.00 2008-07-12 20:06:02.250 194 12611.75 21.07 55234.35 88888.00 2008-07-12 20:06:02.375 194 12611.75 21.10 55234.35 88888.00 2008-07-12 20:06:02.500 194 12611.70 21.07 55234.32 88888.00 2008-07-12 20:06:02.625 194 12611.75 21.10 55234.38 88888.00 2008-07-12 20:06:02.750 194 12611.75 21.10 55234.38 88888.00 2008-07-12 20:06:02.875 194 12611.67 21.05 55234.32 88888.00 2008-07-12 20:06:03.000 194 12611.62 21.07 55234.32 88888.00 2008-07-12 20:06:03.125 194 12611.67 21.15 55234.38 88888.00 2008-07-12 20:06:03.250 194 12611.73 21.15 55234.40 88888.00 2008-07-12 20:06:03.375 194 12611.67 21.15 55234.40 88888.00 2008-07-12 20:06:03.500 194 12611.60 21.07 55234.35 88888.00 2008-07-12 20:06:03.625 194 12611.60 21.05 55234.32 88888.00 2008-07-12 20:06:03.750 194 12611.67 21.10 55234.35 88888.00 2008-07-12 20:06:03.875 194 12611.73 21.12 55234.35 88888.00 2008-07-12 20:06:04.000 194 12611.73 21.12 55234.38 88888.00 2008-07-12 20:06:04.125 194 12611.75 21.10 55234.38 88888.00 2008-07-12 20:06:04.250 194 12611.70 21.00 55234.38 88888.00 2008-07-12 20:06:04.375 194 12611.70 21.05 55234.35 88888.00 2008-07-12 20:06:04.500 194 12611.67 21.07 55234.38 88888.00 2008-07-12 20:06:04.625 194 12611.65 21.10 55234.38 88888.00 2008-07-12 20:06:04.750 194 12611.62 21.10 55234.35 88888.00 2008-07-12 20:06:04.875 194 12611.60 21.02 55234.35 88888.00 2008-07-12 20:06:05.000 194 12611.62 21.02 55234.38 88888.00 2008-07-12 20:06:05.125 194 12611.70 21.05 55234.35 88888.00 2008-07-12 20:06:05.250 194 12611.73 21.00 55234.35 88888.00 2008-07-12 20:06:05.375 194 12611.77 21.02 55234.35 88888.00 2008-07-12 20:06:05.500 194 12611.67 20.95 55234.35 88888.00 2008-07-12 20:06:05.625 194 12611.65 20.95 55234.35 88888.00 2008-07-12 20:06:05.750 194 12611.67 20.98 55234.30 88888.00 2008-07-12 20:06:05.875 194 12611.70 21.02 55234.32 88888.00 2008-07-12 20:06:06.000 194 12611.73 20.98 55234.35 88888.00 2008-07-12 20:06:06.125 194 12611.73 20.98 55234.35 88888.00 2008-07-12 20:06:06.250 194 12611.75 21.05 55234.38 88888.00 2008-07-12 20:06:06.375 194 12611.77 21.05 55234.35 88888.00 2008-07-12 20:06:06.500 194 12611.73 21.02 55234.32 88888.00 2008-07-12 20:06:06.625 194 12611.67 21.02 55234.32 88888.00 2008-07-12 20:06:06.750 194 12611.67 21.05 55234.35 88888.00 2008-07-12 20:06:06.875 194 12611.73 21.05 55234.35 88888.00 2008-07-12 20:06:07.000 194 12611.67 21.02 55234.35 88888.00 2008-07-12 20:06:07.125 194 12611.70 21.05 55234.38 88888.00 2008-07-12 20:06:07.250 194 12611.77 21.05 55234.38 88888.00 2008-07-12 20:06:07.375 194 12611.83 21.15 55234.40 88888.00 2008-07-12 20:06:07.500 194 12611.75 21.12 55234.38 88888.00 2008-07-12 20:06:07.625 194 12611.73 21.07 55234.38 88888.00 2008-07-12 20:06:07.750 194 12611.80 21.07 55234.38 88888.00 2008-07-12 20:06:07.875 194 12611.88 21.12 55234.40 88888.00 2008-07-12 20:06:08.000 194 12611.75 21.02 55234.35 88888.00 2008-07-12 20:06:08.125 194 12611.70 21.00 55234.35 88888.00 2008-07-12 20:06:08.250 194 12611.75 21.07 55234.35 88888.00 2008-07-12 20:06:08.375 194 12611.83 21.10 55234.38 88888.00 2008-07-12 20:06:08.500 194 12611.83 21.07 55234.38 88888.00 2008-07-12 20:06:08.625 194 12611.85 21.07 55234.35 88888.00 2008-07-12 20:06:08.750 194 12611.83 21.07 55234.35 88888.00 2008-07-12 20:06:08.875 194 12611.80 21.07 55234.35 88888.00 2008-07-12 20:06:09.000 194 12611.75 21.07 55234.32 88888.00 2008-07-12 20:06:09.125 194 12611.80 21.07 55234.35 88888.00 2008-07-12 20:06:09.250 194 12611.80 21.05 55234.38 88888.00 2008-07-12 20:06:09.375 194 12611.77 21.02 55234.38 88888.00 2008-07-12 20:06:09.500 194 12611.70 21.02 55234.38 88888.00 2008-07-12 20:06:09.625 194 12611.67 21.05 55234.32 88888.00 2008-07-12 20:06:09.750 194 12611.80 21.10 55234.30 88888.00 2008-07-12 20:06:09.875 194 12611.83 21.12 55234.32 88888.00 2008-07-12 20:06:10.000 194 12611.80 21.07 55234.30 88888.00 2008-07-12 20:06:10.125 194 12611.77 21.07 55234.32 88888.00 2008-07-12 20:06:10.250 194 12611.73 21.02 55234.32 88888.00 2008-07-12 20:06:10.375 194 12611.77 21.05 55234.32 88888.00 2008-07-12 20:06:10.500 194 12611.83 21.10 55234.38 88888.00 2008-07-12 20:06:10.625 194 12611.85 21.10 55234.38 88888.00 2008-07-12 20:06:10.750 194 12611.83 21.07 55234.35 88888.00 2008-07-12 20:06:10.875 194 12611.83 21.07 55234.32 88888.00 2008-07-12 20:06:11.000 194 12611.83 21.15 55234.35 88888.00 2008-07-12 20:06:11.125 194 12611.85 21.12 55234.35 88888.00 2008-07-12 20:06:11.250 194 12611.83 21.10 55234.35 88888.00 2008-07-12 20:06:11.375 194 12611.85 21.12 55234.30 88888.00 2008-07-12 20:06:11.500 194 12611.88 21.12 55234.30 88888.00 2008-07-12 20:06:11.625 194 12611.85 21.12 55234.35 88888.00 2008-07-12 20:06:11.750 194 12611.83 21.12 55234.35 88888.00 2008-07-12 20:06:11.875 194 12611.83 21.10 55234.32 88888.00 2008-07-12 20:06:12.000 194 12611.85 21.12 55234.32 88888.00 2008-07-12 20:06:12.125 194 12611.90 21.18 55234.32 88888.00 2008-07-12 20:06:12.250 194 12611.90 21.23 55234.32 88888.00 2008-07-12 20:06:12.375 194 12611.90 21.20 55234.30 88888.00 2008-07-12 20:06:12.500 194 12611.92 21.18 55234.28 88888.00 2008-07-12 20:06:12.625 194 12611.92 21.20 55234.32 88888.00 2008-07-12 20:06:12.750 194 12611.85 21.15 55234.28 88888.00 2008-07-12 20:06:12.875 194 12611.90 21.18 55234.28 88888.00 2008-07-12 20:06:13.000 194 12612.00 21.23 55234.28 88888.00 2008-07-12 20:06:13.125 194 12611.98 21.23 55234.25 88888.00 2008-07-12 20:06:13.250 194 12611.98 21.20 55234.28 88888.00 2008-07-12 20:06:13.375 194 12611.92 21.23 55234.25 88888.00 2008-07-12 20:06:13.500 194 12611.98 21.25 55234.25 88888.00 2008-07-12 20:06:13.625 194 12612.02 21.20 55234.25 88888.00 2008-07-12 20:06:13.750 194 12612.02 21.20 55234.25 88888.00 2008-07-12 20:06:13.875 194 12612.00 21.20 55234.25 88888.00 2008-07-12 20:06:14.000 194 12612.05 21.23 55234.25 88888.00 2008-07-12 20:06:14.125 194 12612.02 21.25 55234.25 88888.00 2008-07-12 20:06:14.250 194 12612.00 21.30 55234.28 88888.00 2008-07-12 20:06:14.375 194 12612.05 21.30 55234.28 88888.00 2008-07-12 20:06:14.500 194 12612.02 21.25 55234.25 88888.00 2008-07-12 20:06:14.625 194 12612.02 21.23 55234.22 88888.00 2008-07-12 20:06:14.750 194 12612.05 21.25 55234.25 88888.00 2008-07-12 20:06:14.875 194 12612.05 21.30 55234.30 88888.00 2008-07-12 20:06:15.000 194 12612.10 21.30 55234.30 88888.00 2008-07-12 20:06:15.125 194 12612.08 21.30 55234.25 88888.00 2008-07-12 20:06:15.250 194 12612.08 21.35 55234.25 88888.00 2008-07-12 20:06:15.375 194 12612.10 21.35 55234.22 88888.00 2008-07-12 20:06:15.500 194 12612.10 21.32 55234.22 88888.00 2008-07-12 20:06:15.625 194 12612.12 21.35 55234.20 88888.00 2008-07-12 20:06:15.750 194 12612.08 21.32 55234.20 88888.00 2008-07-12 20:06:15.875 194 12612.12 21.38 55234.25 88888.00 2008-07-12 20:06:16.000 194 12612.12 21.38 55234.30 88888.00 2008-07-12 20:06:16.125 194 12612.17 21.40 55234.22 88888.00 2008-07-12 20:06:16.250 194 12612.12 21.32 55234.20 88888.00 2008-07-12 20:06:16.375 194 12612.12 21.32 55234.18 88888.00 2008-07-12 20:06:16.500 194 12612.10 21.35 55234.15 88888.00 2008-07-12 20:06:16.625 194 12612.12 21.43 55234.18 88888.00 2008-07-12 20:06:16.750 194 12612.15 21.40 55234.18 88888.00 2008-07-12 20:06:16.875 194 12612.08 21.40 55234.20 88888.00 2008-07-12 20:06:17.000 194 12612.02 21.45 55234.20 88888.00 2008-07-12 20:06:17.125 194 12612.02 21.40 55234.18 88888.00 2008-07-12 20:06:17.250 194 12612.08 21.38 55234.18 88888.00 2008-07-12 20:06:17.375 194 12612.08 21.35 55234.15 88888.00 2008-07-12 20:06:17.500 194 12612.08 21.40 55234.18 88888.00 2008-07-12 20:06:17.625 194 12612.08 21.48 55234.20 88888.00 2008-07-12 20:06:17.750 194 12612.10 21.52 55234.22 88888.00 2008-07-12 20:06:17.875 194 12612.15 21.48 55234.20 88888.00 2008-07-12 20:06:18.000 194 12612.17 21.50 55234.20 88888.00 2008-07-12 20:06:18.125 194 12612.17 21.50 55234.20 88888.00 2008-07-12 20:06:18.250 194 12612.12 21.48 55234.22 88888.00 2008-07-12 20:06:18.375 194 12612.15 21.50 55234.18 88888.00 2008-07-12 20:06:18.500 194 12612.25 21.52 55234.18 88888.00 2008-07-12 20:06:18.625 194 12612.25 21.50 55234.12 88888.00 2008-07-12 20:06:18.750 194 12612.30 21.50 55234.15 88888.00 2008-07-12 20:06:18.875 194 12612.38 21.55 55234.20 88888.00 2008-07-12 20:06:19.000 194 12612.33 21.55 55234.18 88888.00 2008-07-12 20:06:19.125 194 12612.30 21.50 55234.18 88888.00 2008-07-12 20:06:19.250 194 12612.30 21.52 55234.18 88888.00 2008-07-12 20:06:19.375 194 12612.27 21.55 55234.18 88888.00 2008-07-12 20:06:19.500 194 12612.25 21.55 55234.15 88888.00 2008-07-12 20:06:19.625 194 12612.33 21.55 55234.12 88888.00 2008-07-12 20:06:19.750 194 12612.35 21.48 55234.10 88888.00 2008-07-12 20:06:19.875 194 12612.23 21.52 55234.18 88888.00 2008-07-12 20:06:20.000 194 12612.23 21.52 55234.15 88888.00 2008-07-12 20:06:20.125 194 12612.25 21.52 55234.12 88888.00 2008-07-12 20:06:20.250 194 12612.27 21.55 55234.12 88888.00 2008-07-12 20:06:20.375 194 12612.25 21.55 55234.10 88888.00 2008-07-12 20:06:20.500 194 12612.27 21.62 55234.12 88888.00 2008-07-12 20:06:20.625 194 12612.30 21.62 55234.15 88888.00 2008-07-12 20:06:20.750 194 12612.33 21.60 55234.12 88888.00 2008-07-12 20:06:20.875 194 12612.35 21.57 55234.07 88888.00 2008-07-12 20:06:21.000 194 12612.33 21.57 55234.10 88888.00 2008-07-12 20:06:21.125 194 12612.30 21.55 55234.10 88888.00 2008-07-12 20:06:21.250 194 12612.33 21.57 55234.12 88888.00 2008-07-12 20:06:21.375 194 12612.42 21.62 55234.10 88888.00 2008-07-12 20:06:21.500 194 12612.48 21.62 55234.07 88888.00 2008-07-12 20:06:21.625 194 12612.48 21.62 55234.07 88888.00 2008-07-12 20:06:21.750 194 12612.40 21.62 55234.07 88888.00 2008-07-12 20:06:21.875 194 12612.42 21.65 55234.10 88888.00 2008-07-12 20:06:22.000 194 12612.48 21.65 55234.05 88888.00 2008-07-12 20:06:22.125 194 12612.48 21.68 55234.07 88888.00 2008-07-12 20:06:22.250 194 12612.50 21.65 55234.10 88888.00 2008-07-12 20:06:22.375 194 12612.45 21.68 55234.07 88888.00 2008-07-12 20:06:22.500 194 12612.38 21.65 55234.07 88888.00 2008-07-12 20:06:22.625 194 12612.45 21.70 55234.10 88888.00 2008-07-12 20:06:22.750 194 12612.55 21.70 55234.05 88888.00 2008-07-12 20:06:22.875 194 12612.48 21.68 55234.05 88888.00 2008-07-12 20:06:23.000 194 12612.50 21.68 55234.05 88888.00 2008-07-12 20:06:23.125 194 12612.40 21.68 55234.07 88888.00 2008-07-12 20:06:23.250 194 12612.35 21.65 55234.05 88888.00 2008-07-12 20:06:23.375 194 12612.42 21.62 55234.05 88888.00 2008-07-12 20:06:23.500 194 12612.50 21.62 55234.05 88888.00 2008-07-12 20:06:23.625 194 12612.52 21.65 55234.07 88888.00 2008-07-12 20:06:23.750 194 12612.52 21.73 55234.10 88888.00 2008-07-12 20:06:23.875 194 12612.52 21.77 55234.10 88888.00 2008-07-12 20:06:24.000 194 12612.42 21.70 55234.05 88888.00 2008-07-12 20:06:24.125 194 12612.33 21.62 55234.05 88888.00 2008-07-12 20:06:24.250 194 12612.38 21.65 55234.05 88888.00 2008-07-12 20:06:24.375 194 12612.48 21.70 55234.05 88888.00 2008-07-12 20:06:24.500 194 12612.52 21.73 55234.07 88888.00 2008-07-12 20:06:24.625 194 12612.55 21.75 55234.05 88888.00 2008-07-12 20:06:24.750 194 12612.55 21.73 55234.07 88888.00 2008-07-12 20:06:24.875 194 12612.50 21.70 55234.05 88888.00 2008-07-12 20:06:25.000 194 12612.50 21.77 55234.05 88888.00 2008-07-12 20:06:25.125 194 12612.55 21.85 55234.10 88888.00 2008-07-12 20:06:25.250 194 12612.65 21.82 55234.07 88888.00 2008-07-12 20:06:25.375 194 12612.60 21.77 55234.00 88888.00 2008-07-12 20:06:25.500 194 12612.50 21.73 55234.00 88888.00 2008-07-12 20:06:25.625 194 12612.42 21.70 55234.05 88888.00 2008-07-12 20:06:25.750 194 12612.58 21.77 55234.07 88888.00 2008-07-12 20:06:25.875 194 12612.65 21.85 55234.05 88888.00 2008-07-12 20:06:26.000 194 12612.60 21.82 55234.07 88888.00 2008-07-12 20:06:26.125 194 12612.52 21.77 55234.07 88888.00 2008-07-12 20:06:26.250 194 12612.52 21.75 55234.05 88888.00 2008-07-12 20:06:26.375 194 12612.60 21.80 55234.07 88888.00 2008-07-12 20:06:26.500 194 12612.62 21.80 55234.05 88888.00 2008-07-12 20:06:26.625 194 12612.62 21.88 55234.07 88888.00 2008-07-12 20:06:26.750 194 12612.65 21.85 55234.03 88888.00 2008-07-12 20:06:26.875 194 12612.62 21.88 55234.07 88888.00 2008-07-12 20:06:27.000 194 12612.65 21.77 55234.07 88888.00 2008-07-12 20:06:27.125 194 12612.60 21.77 55234.05 88888.00 2008-07-12 20:06:27.250 194 12612.58 21.88 55234.07 88888.00 2008-07-12 20:06:27.375 194 12612.60 21.82 55234.07 88888.00 2008-07-12 20:06:27.500 194 12612.67 21.82 55234.03 88888.00 2008-07-12 20:06:27.625 194 12612.65 21.80 55234.05 88888.00 2008-07-12 20:06:27.750 194 12612.65 21.77 55234.03 88888.00 2008-07-12 20:06:27.875 194 12612.67 21.80 55234.03 88888.00 2008-07-12 20:06:28.000 194 12612.67 21.82 55234.03 88888.00 2008-07-12 20:06:28.125 194 12612.65 21.85 55234.07 88888.00 2008-07-12 20:06:28.250 194 12612.62 21.80 55234.05 88888.00 2008-07-12 20:06:28.375 194 12612.67 21.77 55234.05 88888.00 2008-07-12 20:06:28.500 194 12612.70 21.75 55234.03 88888.00 2008-07-12 20:06:28.625 194 12612.70 21.80 55234.05 88888.00 2008-07-12 20:06:28.750 194 12612.65 21.80 55234.05 88888.00 2008-07-12 20:06:28.875 194 12612.62 21.82 55234.05 88888.00 2008-07-12 20:06:29.000 194 12612.65 21.82 55234.07 88888.00 2008-07-12 20:06:29.125 194 12612.73 21.85 55234.07 88888.00 2008-07-12 20:06:29.250 194 12612.70 21.82 55234.07 88888.00 2008-07-12 20:06:29.375 194 12612.62 21.80 55234.07 88888.00 2008-07-12 20:06:29.500 194 12612.65 21.82 55234.05 88888.00 2008-07-12 20:06:29.625 194 12612.65 21.82 55234.03 88888.00 2008-07-12 20:06:29.750 194 12612.58 21.82 55234.05 88888.00 2008-07-12 20:06:29.875 194 12612.60 21.80 55234.07 88888.00 2008-07-12 20:06:30.000 194 12612.58 21.80 55234.07 88888.00 2008-07-12 20:06:30.125 194 12612.55 21.90 55234.10 88888.00 2008-07-12 20:06:30.250 194 12612.55 21.88 55234.07 88888.00 2008-07-12 20:06:30.375 194 12612.52 21.82 55234.05 88888.00 2008-07-12 20:06:30.500 194 12612.48 21.80 55234.07 88888.00 2008-07-12 20:06:30.625 194 12612.52 21.80 55234.05 88888.00 2008-07-12 20:06:30.750 194 12612.58 21.82 55234.05 88888.00 2008-07-12 20:06:30.875 194 12612.60 21.80 55234.05 88888.00 2008-07-12 20:06:31.000 194 12612.52 21.77 55234.03 88888.00 2008-07-12 20:06:31.125 194 12612.55 21.82 55234.05 88888.00 2008-07-12 20:06:31.250 194 12612.50 21.80 55234.07 88888.00 2008-07-12 20:06:31.375 194 12612.48 21.82 55234.05 88888.00 2008-07-12 20:06:31.500 194 12612.55 21.85 55234.07 88888.00 2008-07-12 20:06:31.625 194 12612.62 21.82 55234.05 88888.00 2008-07-12 20:06:31.750 194 12612.58 21.82 55234.07 88888.00 2008-07-12 20:06:31.875 194 12612.48 21.88 55234.07 88888.00 2008-07-12 20:06:32.000 194 12612.42 21.77 55234.03 88888.00 2008-07-12 20:06:32.125 194 12612.42 21.70 55234.03 88888.00 2008-07-12 20:06:32.250 194 12612.48 21.75 55234.07 88888.00 2008-07-12 20:06:32.375 194 12612.52 21.80 55234.12 88888.00 2008-07-12 20:06:32.500 194 12612.55 21.80 55234.12 88888.00 2008-07-12 20:06:32.625 194 12612.50 21.75 55234.10 88888.00 2008-07-12 20:06:32.750 194 12612.48 21.70 55234.07 88888.00 2008-07-12 20:06:32.875 194 12612.42 21.75 55234.10 88888.00 2008-07-12 20:06:33.000 194 12612.45 21.77 55234.10 88888.00 2008-07-12 20:06:33.125 194 12612.48 21.80 55234.12 88888.00 2008-07-12 20:06:33.250 194 12612.52 21.77 55234.12 88888.00 2008-07-12 20:06:33.375 194 12612.48 21.73 55234.07 88888.00 2008-07-12 20:06:33.500 194 12612.45 21.73 55234.07 88888.00 2008-07-12 20:06:33.625 194 12612.38 21.70 55234.07 88888.00 2008-07-12 20:06:33.750 194 12612.42 21.80 55234.12 88888.00 2008-07-12 20:06:33.875 194 12612.48 21.73 55234.12 88888.00 2008-07-12 20:06:34.000 194 12612.52 21.70 55234.12 88888.00 2008-07-12 20:06:34.125 194 12612.42 21.73 55234.12 88888.00 2008-07-12 20:06:34.250 194 12612.38 21.73 55234.12 88888.00 2008-07-12 20:06:34.375 194 12612.45 21.75 55234.12 88888.00 2008-07-12 20:06:34.500 194 12612.45 21.65 55234.07 88888.00 2008-07-12 20:06:34.625 194 12612.40 21.68 55234.07 88888.00 2008-07-12 20:06:34.750 194 12612.42 21.68 55234.10 88888.00 2008-07-12 20:06:34.875 194 12612.40 21.73 55234.15 88888.00 2008-07-12 20:06:35.000 194 12612.42 21.77 55234.12 88888.00 2008-07-12 20:06:35.125 194 12612.42 21.75 55234.07 88888.00 2008-07-12 20:06:35.250 194 12612.38 21.60 55234.07 88888.00 2008-07-12 20:06:35.375 194 12612.38 21.65 55234.07 88888.00 2008-07-12 20:06:35.500 194 12612.35 21.68 55234.05 88888.00 2008-07-12 20:06:35.625 194 12612.38 21.70 55234.07 88888.00 2008-07-12 20:06:35.750 194 12612.40 21.70 55234.10 88888.00 2008-07-12 20:06:35.875 194 12612.42 21.73 55234.12 88888.00 2008-07-12 20:06:36.000 194 12612.38 21.70 55234.12 88888.00 2008-07-12 20:06:36.125 194 12612.42 21.73 55234.15 88888.00 2008-07-12 20:06:36.250 194 12612.50 21.73 55234.18 88888.00 2008-07-12 20:06:36.375 194 12612.48 21.70 55234.15 88888.00 2008-07-12 20:06:36.500 194 12612.38 21.68 55234.12 88888.00 2008-07-12 20:06:36.625 194 12612.33 21.68 55234.15 88888.00 2008-07-12 20:06:36.750 194 12612.30 21.70 55234.18 88888.00 2008-07-12 20:06:36.875 194 12612.33 21.68 55234.20 88888.00 2008-07-12 20:06:37.000 194 12612.38 21.65 55234.18 88888.00 2008-07-12 20:06:37.125 194 12612.40 21.65 55234.18 88888.00 2008-07-12 20:06:37.250 194 12612.42 21.70 55234.22 88888.00 2008-07-12 20:06:37.375 194 12612.42 21.73 55234.22 88888.00 2008-07-12 20:06:37.500 194 12612.38 21.65 55234.15 88888.00 2008-07-12 20:06:37.625 194 12612.33 21.62 55234.18 88888.00 2008-07-12 20:06:37.750 194 12612.25 21.68 55234.15 88888.00 2008-07-12 20:06:37.875 194 12612.20 21.68 55234.15 88888.00 2008-07-12 20:06:38.000 194 12612.30 21.68 55234.18 88888.00 2008-07-12 20:06:38.125 194 12612.33 21.73 55234.22 88888.00 2008-07-12 20:06:38.250 194 12612.23 21.68 55234.20 88888.00 2008-07-12 20:06:38.375 194 12612.23 21.62 55234.18 88888.00 2008-07-12 20:06:38.500 194 12612.27 21.65 55234.18 88888.00 2008-07-12 20:06:38.625 194 12612.35 21.68 55234.18 88888.00 2008-07-12 20:06:38.750 194 12612.33 21.68 55234.18 88888.00 2008-07-12 20:06:38.875 194 12612.25 21.65 55234.18 88888.00 2008-07-12 20:06:39.000 194 12612.20 21.55 55234.18 88888.00 2008-07-12 20:06:39.125 194 12612.23 21.55 55234.15 88888.00 2008-07-12 20:06:39.250 194 12612.23 21.55 55234.15 88888.00 2008-07-12 20:06:39.375 194 12612.15 21.55 55234.12 88888.00 2008-07-12 20:06:39.500 194 12612.10 21.57 55234.18 88888.00 2008-07-12 20:06:39.625 194 12612.20 21.57 55234.20 88888.00 2008-07-12 20:06:39.750 194 12612.30 21.57 55234.20 88888.00 2008-07-12 20:06:39.875 194 12612.25 21.57 55234.20 88888.00 2008-07-12 20:06:40.000 194 12612.15 21.57 55234.22 88888.00 2008-07-12 20:06:40.125 194 12612.10 21.62 55234.22 88888.00 2008-07-12 20:06:40.250 194 12612.12 21.62 55234.22 88888.00 2008-07-12 20:06:40.375 194 12612.10 21.60 55234.22 88888.00 2008-07-12 20:06:40.500 194 12612.05 21.57 55234.22 88888.00 2008-07-12 20:06:40.625 194 12612.12 21.55 55234.28 88888.00 2008-07-12 20:06:40.750 194 12612.12 21.52 55234.25 88888.00 2008-07-12 20:06:40.875 194 12612.05 21.55 55234.22 88888.00 2008-07-12 20:06:41.000 194 12612.00 21.60 55234.25 88888.00 2008-07-12 20:06:41.125 194 12612.05 21.57 55234.28 88888.00 2008-07-12 20:06:41.250 194 12612.08 21.55 55234.28 88888.00 2008-07-12 20:06:41.375 194 12612.02 21.55 55234.20 88888.00 2008-07-12 20:06:41.500 194 12611.98 21.48 55234.22 88888.00 2008-07-12 20:06:41.625 194 12612.08 21.50 55234.25 88888.00 2008-07-12 20:06:41.750 194 12612.12 21.52 55234.28 88888.00 2008-07-12 20:06:41.875 194 12612.05 21.55 55234.22 88888.00 2008-07-12 20:06:42.000 194 12611.98 21.52 55234.22 88888.00 2008-07-12 20:06:42.125 194 12611.95 21.52 55234.22 88888.00 2008-07-12 20:06:42.250 194 12611.92 21.52 55234.25 88888.00 2008-07-12 20:06:42.375 194 12611.98 21.50 55234.25 88888.00 2008-07-12 20:06:42.500 194 12612.08 21.55 55234.28 88888.00 2008-07-12 20:06:42.625 194 12612.10 21.57 55234.30 88888.00 2008-07-12 20:06:42.750 194 12612.00 21.55 55234.30 88888.00 2008-07-12 20:06:42.875 194 12611.95 21.50 55234.30 88888.00 2008-07-12 20:06:43.000 194 12611.95 21.52 55234.30 88888.00 2008-07-12 20:06:43.125 194 12611.95 21.50 55234.30 88888.00 2008-07-12 20:06:43.250 194 12611.90 21.43 55234.32 88888.00 2008-07-12 20:06:43.375 194 12611.85 21.40 55234.32 88888.00 2008-07-12 20:06:43.500 194 12611.85 21.45 55234.30 88888.00 2008-07-12 20:06:43.625 194 12611.85 21.48 55234.30 88888.00 2008-07-12 20:06:43.750 194 12611.85 21.45 55234.30 88888.00 2008-07-12 20:06:43.875 194 12611.85 21.45 55234.32 88888.00 2008-07-12 20:06:44.000 194 12611.92 21.45 55234.35 88888.00 2008-07-12 20:06:44.125 194 12611.88 21.48 55234.38 88888.00 2008-07-12 20:06:44.250 194 12611.85 21.50 55234.38 88888.00 2008-07-12 20:06:44.375 194 12611.95 21.50 55234.40 88888.00 2008-07-12 20:06:44.500 194 12611.92 21.40 55234.35 88888.00 2008-07-12 20:06:44.625 194 12611.88 21.35 55234.32 88888.00 2008-07-12 20:06:44.750 194 12611.90 21.35 55234.35 88888.00 2008-07-12 20:06:44.875 194 12611.85 21.40 55234.35 88888.00 2008-07-12 20:06:45.000 194 12611.80 21.38 55234.35 88888.00 2008-07-12 20:06:45.125 194 12611.83 21.35 55234.35 88888.00 2008-07-12 20:06:45.250 194 12611.77 21.32 55234.38 88888.00 2008-07-12 20:06:45.375 194 12611.73 21.32 55234.35 88888.00 2008-07-12 20:06:45.500 194 12611.70 21.30 55234.38 88888.00 2008-07-12 20:06:45.625 194 12611.73 21.35 55234.38 88888.00 2008-07-12 20:06:45.750 194 12611.75 21.38 55234.40 88888.00 2008-07-12 20:06:45.875 194 12611.70 21.32 55234.38 88888.00 2008-07-12 20:06:46.000 194 12611.67 21.30 55234.38 88888.00 2008-07-12 20:06:46.125 194 12611.62 21.25 55234.38 88888.00 2008-07-12 20:06:46.250 194 12611.60 21.25 55234.35 88888.00 2008-07-12 20:06:46.375 194 12611.65 21.30 55234.38 88888.00 2008-07-12 20:06:46.500 194 12611.77 21.38 55234.40 88888.00 2008-07-12 20:06:46.625 194 12611.75 21.38 55234.40 88888.00 2008-07-12 20:06:46.750 194 12611.67 21.30 55234.40 88888.00 2008-07-12 20:06:46.875 194 12611.62 21.20 55234.38 88888.00 2008-07-12 20:06:47.000 194 12611.65 21.25 55234.43 88888.00 2008-07-12 20:06:47.125 194 12611.70 21.30 55234.45 88888.00 2008-07-12 20:06:47.250 194 12611.65 21.27 55234.43 88888.00 2008-07-12 20:06:47.375 194 12611.60 21.25 55234.40 88888.00 2008-07-12 20:06:47.500 194 12611.55 21.18 55234.43 88888.00 2008-07-12 20:06:47.625 194 12611.58 21.12 55234.43 88888.00 2008-07-12 20:06:47.750 194 12611.60 21.12 55234.43 88888.00 2008-07-12 20:06:47.875 194 12611.52 21.07 55234.40 88888.00 2008-07-12 20:06:48.000 194 12611.40 21.02 55234.38 88888.00 2008-07-12 20:06:48.125 194 12611.45 21.07 55234.43 88888.00 2008-07-12 20:06:48.250 194 12611.50 21.15 55234.47 88888.00 2008-07-12 20:06:48.375 194 12611.55 21.15 55234.47 88888.00 2008-07-12 20:06:48.500 194 12611.52 21.12 55234.45 88888.00 2008-07-12 20:06:48.625 194 12611.50 21.15 55234.45 88888.00 2008-07-12 20:06:48.750 194 12611.58 21.18 55234.50 88888.00 2008-07-12 20:06:48.875 194 12611.62 21.20 55234.50 88888.00 2008-07-12 20:06:49.000 194 12611.62 21.15 55234.50 88888.00 2008-07-12 20:06:49.125 194 12611.58 21.15 55234.50 88888.00 2008-07-12 20:06:49.250 194 12611.55 21.15 55234.47 88888.00 2008-07-12 20:06:49.375 194 12611.52 21.10 55234.45 88888.00 2008-07-12 20:06:49.500 194 12611.52 21.00 55234.43 88888.00 2008-07-12 20:06:49.625 194 12611.52 21.10 55234.47 88888.00 2008-07-12 20:06:49.750 194 12611.50 21.10 55234.47 88888.00 2008-07-12 20:06:49.875 194 12611.50 21.07 55234.45 88888.00 2008-07-12 20:06:50.000 194 12611.50 21.05 55234.47 88888.00 2008-07-12 20:06:50.125 194 12611.52 21.07 55234.47 88888.00 2008-07-12 20:06:50.250 194 12611.48 20.98 55234.45 88888.00 2008-07-12 20:06:50.375 194 12611.52 21.00 55234.45 88888.00 2008-07-12 20:06:50.500 194 12611.52 21.05 55234.50 88888.00 2008-07-12 20:06:50.625 194 12611.42 21.05 55234.55 88888.00 2008-07-12 20:06:50.750 194 12611.45 21.05 55234.53 88888.00 2008-07-12 20:06:50.875 194 12611.45 21.02 55234.47 88888.00 2008-07-12 20:06:51.000 194 12611.38 20.98 55234.45 88888.00 2008-07-12 20:06:51.125 194 12611.40 20.98 55234.47 88888.00 2008-07-12 20:06:51.250 194 12611.40 20.98 55234.45 88888.00 2008-07-12 20:06:51.375 194 12611.35 20.95 55234.45 88888.00 2008-07-12 20:06:51.500 194 12611.40 20.95 55234.45 88888.00 2008-07-12 20:06:51.625 194 12611.42 20.98 55234.47 88888.00 2008-07-12 20:06:51.750 194 12611.48 21.02 55234.50 88888.00 2008-07-12 20:06:51.875 194 12611.45 20.95 55234.50 88888.00 2008-07-12 20:06:52.000 194 12611.38 20.93 55234.50 88888.00 2008-07-12 20:06:52.125 194 12611.38 21.00 55234.53 88888.00 2008-07-12 20:06:52.250 194 12611.33 20.98 55234.55 88888.00 2008-07-12 20:06:52.375 194 12611.30 20.88 55234.53 88888.00 2008-07-12 20:06:52.500 194 12611.25 20.93 55234.50 88888.00 2008-07-12 20:06:52.625 194 12611.27 21.00 55234.55 88888.00 2008-07-12 20:06:52.750 194 12611.33 20.98 55234.57 88888.00 2008-07-12 20:06:52.875 194 12611.35 20.95 55234.55 88888.00 2008-07-12 20:06:53.000 194 12611.38 21.00 55234.55 88888.00 2008-07-12 20:06:53.125 194 12611.35 21.00 55234.55 88888.00 2008-07-12 20:06:53.250 194 12611.30 20.93 55234.57 88888.00 2008-07-12 20:06:53.375 194 12611.30 20.95 55234.55 88888.00 2008-07-12 20:06:53.500 194 12611.27 20.90 55234.55 88888.00 2008-07-12 20:06:53.625 194 12611.27 20.95 55234.55 88888.00 2008-07-12 20:06:53.750 194 12611.33 21.05 55234.55 88888.00 2008-07-12 20:06:53.875 194 12611.30 21.02 55234.53 88888.00 2008-07-12 20:06:54.000 194 12611.27 20.90 55234.47 88888.00 2008-07-12 20:06:54.125 194 12611.30 20.88 55234.50 88888.00 2008-07-12 20:06:54.250 194 12611.30 20.88 55234.53 88888.00 2008-07-12 20:06:54.375 194 12611.33 20.93 55234.53 88888.00 2008-07-12 20:06:54.500 194 12611.33 21.00 55234.55 88888.00 2008-07-12 20:06:54.625 194 12611.33 21.00 55234.57 88888.00 2008-07-12 20:06:54.750 194 12611.33 20.95 55234.60 88888.00 2008-07-12 20:06:54.875 194 12611.33 20.95 55234.55 88888.00 2008-07-12 20:06:55.000 194 12611.27 20.98 55234.55 88888.00 2008-07-12 20:06:55.125 194 12611.35 20.95 55234.55 88888.00 2008-07-12 20:06:55.250 194 12611.33 20.93 55234.55 88888.00 2008-07-12 20:06:55.375 194 12611.38 20.95 55234.55 88888.00 2008-07-12 20:06:55.500 194 12611.33 20.98 55234.55 88888.00 2008-07-12 20:06:55.625 194 12611.25 20.98 55234.55 88888.00 2008-07-12 20:06:55.750 194 12611.27 21.00 55234.57 88888.00 2008-07-12 20:06:55.875 194 12611.40 20.98 55234.53 88888.00 2008-07-12 20:06:56.000 194 12611.42 20.98 55234.50 88888.00 2008-07-12 20:06:56.125 194 12611.40 20.98 55234.50 88888.00 2008-07-12 20:06:56.250 194 12611.33 20.95 55234.55 88888.00 2008-07-12 20:06:56.375 194 12611.33 20.95 55234.55 88888.00 2008-07-12 20:06:56.500 194 12611.27 20.98 55234.53 88888.00 2008-07-12 20:06:56.625 194 12611.30 21.00 55234.53 88888.00 2008-07-12 20:06:56.750 194 12611.38 21.00 55234.55 88888.00 2008-07-12 20:06:56.875 194 12611.45 21.02 55234.57 88888.00 2008-07-12 20:06:57.000 194 12611.40 21.02 55234.55 88888.00 2008-07-12 20:06:57.125 194 12611.38 20.95 55234.53 88888.00 2008-07-12 20:06:57.250 194 12611.38 21.00 55234.57 88888.00 2008-07-12 20:06:57.375 194 12611.35 20.98 55234.57 88888.00 2008-07-12 20:06:57.500 194 12611.27 20.93 55234.57 88888.00 2008-07-12 20:06:57.625 194 12611.30 20.98 55234.53 88888.00 2008-07-12 20:06:57.750 194 12611.30 21.02 55234.53 88888.00 2008-07-12 20:06:57.875 194 12611.35 21.05 55234.57 88888.00 2008-07-12 20:06:58.000 194 12611.35 21.02 55234.55 88888.00 2008-07-12 20:06:58.125 194 12611.35 20.98 55234.53 88888.00 2008-07-12 20:06:58.250 194 12611.30 21.00 55234.55 88888.00 2008-07-12 20:06:58.375 194 12611.33 21.02 55234.55 88888.00 2008-07-12 20:06:58.500 194 12611.35 20.98 55234.55 88888.00 2008-07-12 20:06:58.625 194 12611.40 20.95 55234.53 88888.00 2008-07-12 20:06:58.750 194 12611.35 21.00 55234.55 88888.00 2008-07-12 20:06:58.875 194 12611.35 21.05 55234.55 88888.00 2008-07-12 20:06:59.000 194 12611.35 20.98 55234.53 88888.00 2008-07-12 20:06:59.125 194 12611.35 20.98 55234.47 88888.00 2008-07-12 20:06:59.250 194 12611.35 20.95 55234.50 88888.00 2008-07-12 20:06:59.375 194 12611.30 20.98 55234.53 88888.00 2008-07-12 20:06:59.500 194 12611.33 21.05 55234.55 88888.00 2008-07-12 20:06:59.625 194 12611.35 21.02 55234.50 88888.00 2008-07-12 20:06:59.750 194 12611.33 20.93 55234.45 88888.00 2008-07-12 20:06:59.875 194 12611.27 20.98 55234.47 88888.00 2008-07-12 20:07:00.000 194 12611.25 21.02 55234.50 88888.00 2008-07-12 20:07:00.125 194 12611.33 21.05 55234.55 88888.00 2008-07-12 20:07:00.250 194 12611.38 21.10 55234.57 88888.00 2008-07-12 20:07:00.375 194 12611.40 21.12 55234.57 88888.00 2008-07-12 20:07:00.500 194 12611.42 21.07 55234.55 88888.00 2008-07-12 20:07:00.625 194 12611.40 21.10 55234.55 88888.00 2008-07-12 20:07:00.750 194 12611.45 21.15 55234.53 88888.00 2008-07-12 20:07:00.875 194 12611.50 21.10 55234.55 88888.00 2008-07-12 20:07:01.000 194 12611.50 21.10 55234.53 88888.00 2008-07-12 20:07:01.125 194 12611.48 21.10 55234.50 88888.00 2008-07-12 20:07:01.250 194 12611.38 21.07 55234.50 88888.00 2008-07-12 20:07:01.375 194 12611.33 21.12 55234.50 88888.00 2008-07-12 20:07:01.500 194 12611.33 21.10 55234.53 88888.00 2008-07-12 20:07:01.625 194 12611.35 21.12 55234.53 88888.00 2008-07-12 20:07:01.750 194 12611.38 21.12 55234.50 88888.00 2008-07-12 20:07:01.875 194 12611.38 21.12 55234.50 88888.00 2008-07-12 20:07:02.000 194 12611.35 21.15 55234.50 88888.00 2008-07-12 20:07:02.125 194 12611.40 21.12 55234.50 88888.00 2008-07-12 20:07:02.250 194 12611.40 21.10 55234.50 88888.00 2008-07-12 20:07:02.375 194 12611.48 21.15 55234.50 88888.00 2008-07-12 20:07:02.500 194 12611.55 21.15 55234.55 88888.00 2008-07-12 20:07:02.625 194 12611.48 21.15 55234.53 88888.00 2008-07-12 20:07:02.750 194 12611.45 21.18 55234.53 88888.00 2008-07-12 20:07:02.875 194 12611.48 21.15 55234.55 88888.00 2008-07-12 20:07:03.000 194 12611.45 21.15 55234.57 88888.00 2008-07-12 20:07:03.125 194 12611.40 21.18 55234.57 88888.00 2008-07-12 20:07:03.250 194 12611.38 21.12 55234.53 88888.00 2008-07-12 20:07:03.375 194 12611.40 21.10 55234.50 88888.00 2008-07-12 20:07:03.500 194 12611.45 21.12 55234.53 88888.00 2008-07-12 20:07:03.625 194 12611.48 21.15 55234.53 88888.00 2008-07-12 20:07:03.750 194 12611.45 21.15 55234.53 88888.00 2008-07-12 20:07:03.875 194 12611.50 21.20 55234.55 88888.00 2008-07-12 20:07:04.000 194 12611.48 21.18 55234.50 88888.00 2008-07-12 20:07:04.125 194 12611.50 21.15 55234.50 88888.00 2008-07-12 20:07:04.250 194 12611.48 21.20 55234.53 88888.00 2008-07-12 20:07:04.375 194 12611.42 21.20 55234.50 88888.00 2008-07-12 20:07:04.500 194 12611.42 21.20 55234.47 88888.00 2008-07-12 20:07:04.625 194 12611.45 21.20 55234.50 88888.00 2008-07-12 20:07:04.750 194 12611.50 21.23 55234.53 88888.00 2008-07-12 20:07:04.875 194 12611.45 21.25 55234.47 88888.00 2008-07-12 20:07:05.000 194 12611.45 21.23 55234.47 88888.00 2008-07-12 20:07:05.125 194 12611.45 21.23 55234.50 88888.00 2008-07-12 20:07:05.250 194 12611.38 21.25 55234.47 88888.00 2008-07-12 20:07:05.375 194 12611.48 21.30 55234.47 88888.00 2008-07-12 20:07:05.500 194 12611.58 21.32 55234.53 88888.00 2008-07-12 20:07:05.625 194 12611.48 21.25 55234.53 88888.00 2008-07-12 20:07:05.750 194 12611.48 21.27 55234.50 88888.00 2008-07-12 20:07:05.875 194 12611.48 21.30 55234.47 88888.00 2008-07-12 20:07:06.000 194 12611.52 21.27 55234.45 88888.00 2008-07-12 20:07:06.125 194 12611.55 21.25 55234.47 88888.00 2008-07-12 20:07:06.250 194 12611.60 21.27 55234.47 88888.00 2008-07-12 20:07:06.375 194 12611.60 21.25 55234.45 88888.00 2008-07-12 20:07:06.500 194 12611.60 21.25 55234.45 88888.00 2008-07-12 20:07:06.625 194 12611.62 21.25 55234.47 88888.00 2008-07-12 20:07:06.750 194 12611.70 21.30 55234.50 88888.00 2008-07-12 20:07:06.875 194 12611.67 21.35 55234.45 88888.00 2008-07-12 20:07:07.000 194 12611.58 21.30 55234.40 88888.00 2008-07-12 20:07:07.125 194 12611.60 21.32 55234.45 88888.00 2008-07-12 20:07:07.250 194 12611.60 21.27 55234.47 88888.00 2008-07-12 20:07:07.375 194 12611.60 21.32 55234.45 88888.00 2008-07-12 20:07:07.500 194 12611.62 21.30 55234.40 88888.00 2008-07-12 20:07:07.625 194 12611.60 21.30 55234.38 88888.00 2008-07-12 20:07:07.750 194 12611.62 21.30 55234.45 88888.00 2008-07-12 20:07:07.875 194 12611.60 21.32 55234.43 88888.00 2008-07-12 20:07:08.000 194 12611.58 21.30 55234.40 88888.00 2008-07-12 20:07:08.125 194 12611.62 21.32 55234.45 88888.00 2008-07-12 20:07:08.250 194 12611.62 21.32 55234.47 88888.00 2008-07-12 20:07:08.375 194 12611.62 21.35 55234.47 88888.00 2008-07-12 20:07:08.500 194 12611.65 21.35 55234.45 88888.00 2008-07-12 20:07:08.625 194 12611.60 21.32 55234.43 88888.00 2008-07-12 20:07:08.750 194 12611.65 21.30 55234.43 88888.00 2008-07-12 20:07:08.875 194 12611.67 21.25 55234.40 88888.00 2008-07-12 20:07:09.000 194 12611.67 21.20 55234.38 88888.00 2008-07-12 20:07:09.125 194 12611.73 21.27 55234.38 88888.00 2008-07-12 20:07:09.250 194 12611.80 21.35 55234.40 88888.00 2008-07-12 20:07:09.375 194 12611.83 21.35 55234.40 88888.00 2008-07-12 20:07:09.500 194 12611.73 21.30 55234.40 88888.00 2008-07-12 20:07:09.625 194 12611.65 21.30 55234.40 88888.00 2008-07-12 20:07:09.750 194 12611.70 21.35 55234.43 88888.00 2008-07-12 20:07:09.875 194 12611.67 21.43 55234.43 88888.00 2008-07-12 20:07:10.000 194 12611.67 21.35 55234.38 88888.00 2008-07-12 20:07:10.125 194 12611.67 21.27 55234.40 88888.00 2008-07-12 20:07:10.250 194 12611.70 21.27 55234.43 88888.00 2008-07-12 20:07:10.375 194 12611.70 21.32 55234.40 88888.00 2008-07-12 20:07:10.500 194 12611.67 21.30 55234.32 88888.00 2008-07-12 20:07:10.625 194 12611.70 21.30 55234.35 88888.00 2008-07-12 20:07:10.750 194 12611.77 21.40 55234.40 88888.00 2008-07-12 20:07:10.875 194 12611.75 21.40 55234.40 88888.00 2008-07-12 20:07:11.000 194 12611.73 21.32 55234.38 88888.00 2008-07-12 20:07:11.125 194 12611.70 21.35 55234.38 88888.00 2008-07-12 20:07:11.250 194 12611.73 21.35 55234.40 88888.00 2008-07-12 20:07:11.375 194 12611.75 21.40 55234.40 88888.00 2008-07-12 20:07:11.500 194 12611.73 21.32 55234.40 88888.00 2008-07-12 20:07:11.625 194 12611.77 21.30 55234.40 88888.00 2008-07-12 20:07:11.750 194 12611.80 21.32 55234.40 88888.00 2008-07-12 20:07:11.875 194 12611.77 21.32 55234.40 88888.00 2008-07-12 20:07:12.000 194 12611.70 21.32 55234.38 88888.00 2008-07-12 20:07:12.125 194 12611.67 21.30 55234.38 88888.00 2008-07-12 20:07:12.250 194 12611.80 21.35 55234.40 88888.00 2008-07-12 20:07:12.375 194 12611.83 21.38 55234.40 88888.00 2008-07-12 20:07:12.500 194 12611.73 21.35 55234.38 88888.00 2008-07-12 20:07:12.625 194 12611.70 21.32 55234.35 88888.00 2008-07-12 20:07:12.750 194 12611.75 21.32 55234.40 88888.00 2008-07-12 20:07:12.875 194 12611.77 21.38 55234.40 88888.00 2008-07-12 20:07:13.000 194 12611.75 21.38 55234.40 88888.00 2008-07-12 20:07:13.125 194 12611.77 21.38 55234.40 88888.00 2008-07-12 20:07:13.250 194 12611.70 21.27 55234.38 88888.00 2008-07-12 20:07:13.375 194 12611.75 21.30 55234.40 88888.00 2008-07-12 20:07:13.500 194 12611.73 21.27 55234.40 88888.00 2008-07-12 20:07:13.625 194 12611.77 21.30 55234.40 88888.00 2008-07-12 20:07:13.750 194 12611.88 21.38 55234.43 88888.00 2008-07-12 20:07:13.875 194 12611.92 21.32 55234.43 88888.00 2008-07-12 20:07:14.000 194 12611.80 21.25 55234.40 88888.00 2008-07-12 20:07:14.125 194 12611.75 21.27 55234.35 88888.00 2008-07-12 20:07:14.250 194 12611.77 21.35 55234.40 88888.00 2008-07-12 20:07:14.375 194 12611.83 21.35 55234.40 88888.00 2008-07-12 20:07:14.500 194 12611.80 21.35 55234.40 88888.00 2008-07-12 20:07:14.625 194 12611.73 21.35 55234.38 88888.00 2008-07-12 20:07:14.750 194 12611.67 21.30 55234.35 88888.00 2008-07-12 20:07:14.875 194 12611.73 21.27 55234.38 88888.00 2008-07-12 20:07:15.000 194 12611.80 21.25 55234.35 88888.00 2008-07-12 20:07:15.125 194 12611.77 21.35 55234.38 88888.00 2008-07-12 20:07:15.250 194 12611.77 21.35 55234.40 88888.00 2008-07-12 20:07:15.375 194 12611.83 21.35 55234.40 88888.00 2008-07-12 20:07:15.500 194 12611.90 21.32 55234.38 88888.00 2008-07-12 20:07:15.625 194 12611.90 21.30 55234.43 88888.00 2008-07-12 20:07:15.750 194 12611.90 21.27 55234.43 88888.00 2008-07-12 20:07:15.875 194 12611.83 21.23 55234.43 88888.00 2008-07-12 20:07:16.000 194 12611.77 21.20 55234.40 88888.00 2008-07-12 20:07:16.125 194 12611.90 21.27 55234.40 88888.00 2008-07-12 20:07:16.250 194 12611.88 21.27 55234.38 88888.00 2008-07-12 20:07:16.375 194 12611.83 21.27 55234.38 88888.00 2008-07-12 20:07:16.500 194 12611.80 21.25 55234.38 88888.00 2008-07-12 20:07:16.625 194 12611.80 21.23 55234.32 88888.00 2008-07-12 20:07:16.750 194 12611.80 21.18 55234.38 88888.00 2008-07-12 20:07:16.875 194 12611.83 21.18 55234.40 88888.00 2008-07-12 20:07:17.000 194 12611.83 21.23 55234.43 88888.00 2008-07-12 20:07:17.125 194 12611.80 21.18 55234.38 88888.00 2008-07-12 20:07:17.250 194 12611.85 21.18 55234.38 88888.00 2008-07-12 20:07:17.375 194 12611.92 21.20 55234.38 88888.00 2008-07-12 20:07:17.500 194 12611.88 21.18 55234.38 88888.00 2008-07-12 20:07:17.625 194 12611.83 21.18 55234.38 88888.00 2008-07-12 20:07:17.750 194 12611.80 21.18 55234.40 88888.00 2008-07-12 20:07:17.875 194 12611.80 21.15 55234.40 88888.00 2008-07-12 20:07:18.000 194 12611.83 21.15 55234.35 88888.00 2008-07-12 20:07:18.125 194 12611.83 21.15 55234.35 88888.00 2008-07-12 20:07:18.250 194 12611.83 21.20 55234.43 88888.00 2008-07-12 20:07:18.375 194 12611.85 21.25 55234.40 88888.00 2008-07-12 20:07:18.500 194 12611.80 21.20 55234.38 88888.00 2008-07-12 20:07:18.625 194 12611.80 21.18 55234.35 88888.00 2008-07-12 20:07:18.750 194 12611.80 21.18 55234.35 88888.00 2008-07-12 20:07:18.875 194 12611.83 21.20 55234.38 88888.00 2008-07-12 20:07:19.000 194 12611.83 21.15 55234.38 88888.00 2008-07-12 20:07:19.125 194 12611.75 21.12 55234.40 88888.00 2008-07-12 20:07:19.250 194 12611.77 21.10 55234.40 88888.00 2008-07-12 20:07:19.375 194 12611.90 21.15 55234.38 88888.00 2008-07-12 20:07:19.500 194 12611.95 21.15 55234.38 88888.00 2008-07-12 20:07:19.625 194 12611.90 21.10 55234.35 88888.00 2008-07-12 20:07:19.750 194 12611.85 21.07 55234.40 88888.00 2008-07-12 20:07:19.875 194 12611.88 21.07 55234.40 88888.00 2008-07-12 20:07:20.000 194 12611.88 21.10 55234.40 88888.00 2008-07-12 20:07:20.125 194 12611.83 21.12 55234.43 88888.00 2008-07-12 20:07:20.250 194 12611.80 21.10 55234.43 88888.00 2008-07-12 20:07:20.375 194 12611.77 21.15 55234.43 88888.00 2008-07-12 20:07:20.500 194 12611.77 21.05 55234.40 88888.00 2008-07-12 20:07:20.625 194 12611.80 21.07 55234.40 88888.00 2008-07-12 20:07:20.750 194 12611.77 21.07 55234.43 88888.00 2008-07-12 20:07:20.875 194 12611.75 21.02 55234.43 88888.00 2008-07-12 20:07:21.000 194 12611.73 21.07 55234.43 88888.00 2008-07-12 20:07:21.125 194 12611.73 21.07 55234.45 88888.00 2008-07-12 20:07:21.250 194 12611.83 21.05 55234.43 88888.00 2008-07-12 20:07:21.375 194 12611.83 21.07 55234.45 88888.00 2008-07-12 20:07:21.500 194 12611.80 21.02 55234.45 88888.00 2008-07-12 20:07:21.625 194 12611.77 21.02 55234.45 88888.00 2008-07-12 20:07:21.750 194 12611.73 21.05 55234.43 88888.00 2008-07-12 20:07:21.875 194 12611.73 21.00 55234.43 88888.00 2008-07-12 20:07:22.000 194 12611.67 21.00 55234.43 88888.00 2008-07-12 20:07:22.125 194 12611.73 21.02 55234.45 88888.00 2008-07-12 20:07:22.250 194 12611.65 20.98 55234.43 88888.00 2008-07-12 20:07:22.375 194 12611.62 21.05 55234.47 88888.00 2008-07-12 20:07:22.500 194 12611.70 21.07 55234.47 88888.00 2008-07-12 20:07:22.625 194 12611.75 20.98 55234.47 88888.00 2008-07-12 20:07:22.750 194 12611.75 20.98 55234.45 88888.00 2008-07-12 20:07:22.875 194 12611.67 20.93 55234.43 88888.00 2008-07-12 20:07:23.000 194 12611.65 20.90 55234.43 88888.00 2008-07-12 20:07:23.125 194 12611.65 20.85 55234.45 88888.00 2008-07-12 20:07:23.250 194 12611.67 20.88 55234.43 88888.00 2008-07-12 20:07:23.375 194 12611.73 20.93 55234.43 88888.00 2008-07-12 20:07:23.500 194 12611.75 20.95 55234.45 88888.00 2008-07-12 20:07:23.625 194 12611.77 20.95 55234.45 88888.00 2008-07-12 20:07:23.750 194 12611.75 20.95 55234.45 88888.00 2008-07-12 20:07:23.875 194 12611.70 20.90 55234.45 88888.00 2008-07-12 20:07:24.000 194 12611.70 20.88 55234.45 88888.00 2008-07-12 20:07:24.125 194 12611.70 20.82 55234.45 88888.00 2008-07-12 20:07:24.250 194 12611.70 20.88 55234.43 88888.00 2008-07-12 20:07:24.375 194 12611.70 20.85 55234.45 88888.00 2008-07-12 20:07:24.500 194 12611.73 20.85 55234.45 88888.00 2008-07-12 20:07:24.625 194 12611.75 20.93 55234.47 88888.00 2008-07-12 20:07:24.750 194 12611.75 20.93 55234.50 88888.00 2008-07-12 20:07:24.875 194 12611.75 20.88 55234.45 88888.00 2008-07-12 20:07:25.000 194 12611.75 20.88 55234.47 88888.00 2008-07-12 20:07:25.125 194 12611.73 20.88 55234.47 88888.00 2008-07-12 20:07:25.250 194 12611.67 20.88 55234.50 88888.00 2008-07-12 20:07:25.375 194 12611.62 20.90 55234.53 88888.00 2008-07-12 20:07:25.500 194 12611.60 20.93 55234.50 88888.00 2008-07-12 20:07:25.625 194 12611.65 20.90 55234.50 88888.00 2008-07-12 20:07:25.750 194 12611.70 20.85 55234.47 88888.00 2008-07-12 20:07:25.875 194 12611.75 20.88 55234.53 88888.00 2008-07-12 20:07:26.000 194 12611.70 20.90 55234.50 88888.00 2008-07-12 20:07:26.125 194 12611.60 20.85 55234.50 88888.00 2008-07-12 20:07:26.250 194 12611.65 20.88 55234.50 88888.00 2008-07-12 20:07:26.375 194 12611.70 20.85 55234.50 88888.00 2008-07-12 20:07:26.500 194 12611.65 20.85 55234.50 88888.00 2008-07-12 20:07:26.625 194 12611.62 20.82 55234.55 88888.00 2008-07-12 20:07:26.750 194 12611.60 20.82 55234.55 88888.00 2008-07-12 20:07:26.875 194 12611.62 20.85 55234.50 88888.00 2008-07-12 20:07:27.000 194 12611.65 20.88 55234.50 88888.00 2008-07-12 20:07:27.125 194 12611.65 20.93 55234.50 88888.00 2008-07-12 20:07:27.250 194 12611.65 20.93 55234.53 88888.00 2008-07-12 20:07:27.375 194 12611.67 20.93 55234.53 88888.00 2008-07-12 20:07:27.500 194 12611.67 20.88 55234.55 88888.00 2008-07-12 20:07:27.625 194 12611.62 20.85 55234.55 88888.00 2008-07-12 20:07:27.750 194 12611.62 20.80 55234.55 88888.00 2008-07-12 20:07:27.875 194 12611.60 20.85 55234.55 88888.00 2008-07-12 20:07:28.000 194 12611.60 20.88 55234.57 88888.00 2008-07-12 20:07:28.125 194 12611.62 20.85 55234.55 88888.00 2008-07-12 20:07:28.250 194 12611.70 20.88 55234.55 88888.00 2008-07-12 20:07:28.375 194 12611.65 20.80 55234.53 88888.00 2008-07-12 20:07:28.500 194 12611.58 20.77 55234.53 88888.00 2008-07-12 20:07:28.625 194 12611.58 20.85 55234.55 88888.00 2008-07-12 20:07:28.750 194 12611.60 20.88 55234.55 88888.00 2008-07-12 20:07:28.875 194 12611.62 20.82 55234.55 88888.00 2008-07-12 20:07:29.000 194 12611.60 20.80 55234.57 88888.00 2008-07-12 20:07:29.125 194 12611.62 20.82 55234.57 88888.00 2008-07-12 20:07:29.250 194 12611.58 20.77 55234.55 88888.00 2008-07-12 20:07:29.375 194 12611.52 20.77 55234.55 88888.00 2008-07-12 20:07:29.500 194 12611.52 20.77 55234.57 88888.00 2008-07-12 20:07:29.625 194 12611.55 20.80 55234.60 88888.00 2008-07-12 20:07:29.750 194 12611.60 20.82 55234.57 88888.00 2008-07-12 20:07:29.875 194 12611.55 20.77 55234.55 88888.00 2008-07-12 20:07:30.000 194 12611.55 20.75 55234.57 88888.00 2008-07-12 20:07:30.125 194 12611.55 20.80 55234.57 88888.00 2008-07-12 20:07:30.250 194 12611.58 20.75 55234.53 88888.00 2008-07-12 20:07:30.375 194 12611.58 20.73 55234.53 88888.00 2008-07-12 20:07:30.500 194 12611.55 20.77 55234.55 88888.00 2008-07-12 20:07:30.625 194 12611.52 20.80 55234.53 88888.00 2008-07-12 20:07:30.750 194 12611.45 20.82 55234.53 88888.00 2008-07-12 20:07:30.875 194 12611.52 20.80 55234.55 88888.00 2008-07-12 20:07:31.000 194 12611.50 20.77 55234.55 88888.00 2008-07-12 20:07:31.125 194 12611.50 20.77 55234.57 88888.00 2008-07-12 20:07:31.250 194 12611.52 20.80 55234.57 88888.00 2008-07-12 20:07:31.375 194 12611.55 20.77 55234.55 88888.00 2008-07-12 20:07:31.500 194 12611.50 20.77 55234.53 88888.00 2008-07-12 20:07:31.625 194 12611.48 20.80 55234.55 88888.00 2008-07-12 20:07:31.750 194 12611.65 20.85 55234.57 88888.00 2008-07-12 20:07:31.875 194 12611.70 20.82 55234.55 88888.00 2008-07-12 20:07:32.000 194 12611.65 20.82 55234.53 88888.00 2008-07-12 20:07:32.125 194 12611.55 20.80 55234.55 88888.00 2008-07-12 20:07:32.250 194 12611.58 20.82 55234.60 88888.00 2008-07-12 20:07:32.375 194 12611.65 20.88 55234.60 88888.00 2008-07-12 20:07:32.500 194 12611.62 20.82 55234.57 88888.00 2008-07-12 20:07:32.625 194 12611.60 20.80 55234.53 88888.00 2008-07-12 20:07:32.750 194 12611.62 20.80 55234.60 88888.00 2008-07-12 20:07:32.875 194 12611.70 20.85 55234.60 88888.00 2008-07-12 20:07:33.000 194 12611.67 20.85 55234.55 88888.00 2008-07-12 20:07:33.125 194 12611.60 20.80 55234.55 88888.00 2008-07-12 20:07:33.250 194 12611.58 20.77 55234.57 88888.00 2008-07-12 20:07:33.375 194 12611.62 20.85 55234.57 88888.00 2008-07-12 20:07:33.500 194 12611.60 20.88 55234.57 88888.00 2008-07-12 20:07:33.625 194 12611.55 20.85 55234.60 88888.00 2008-07-12 20:07:33.750 194 12611.58 20.82 55234.60 88888.00 2008-07-12 20:07:33.875 194 12611.60 20.82 55234.60 88888.00 2008-07-12 20:07:34.000 194 12611.60 20.82 55234.55 88888.00 2008-07-12 20:07:34.125 194 12611.62 20.82 55234.55 88888.00 2008-07-12 20:07:34.250 194 12611.58 20.85 55234.57 88888.00 2008-07-12 20:07:34.375 194 12611.60 20.88 55234.60 88888.00 2008-07-12 20:07:34.500 194 12611.60 20.85 55234.57 88888.00 2008-07-12 20:07:34.625 194 12611.62 20.85 55234.57 88888.00 2008-07-12 20:07:34.750 194 12611.62 20.88 55234.57 88888.00 2008-07-12 20:07:34.875 194 12611.62 20.88 55234.57 88888.00 2008-07-12 20:07:35.000 194 12611.62 20.85 55234.53 88888.00 2008-07-12 20:07:35.125 194 12611.60 20.80 55234.55 88888.00 2008-07-12 20:07:35.250 194 12611.55 20.82 55234.55 88888.00 2008-07-12 20:07:35.375 194 12611.62 20.82 55234.60 88888.00 2008-07-12 20:07:35.500 194 12611.65 20.82 55234.60 88888.00 2008-07-12 20:07:35.625 194 12611.60 20.80 55234.60 88888.00 2008-07-12 20:07:35.750 194 12611.52 20.80 55234.55 88888.00 2008-07-12 20:07:35.875 194 12611.55 20.88 55234.53 88888.00 2008-07-12 20:07:36.000 194 12611.62 20.90 55234.55 88888.00 2008-07-12 20:07:36.125 194 12611.65 20.90 55234.60 88888.00 2008-07-12 20:07:36.250 194 12611.67 20.88 55234.60 88888.00 2008-07-12 20:07:36.375 194 12611.65 20.88 55234.57 88888.00 2008-07-12 20:07:36.500 194 12611.65 20.82 55234.55 88888.00 2008-07-12 20:07:36.625 194 12611.67 20.93 55234.60 88888.00 2008-07-12 20:07:36.750 194 12611.67 20.93 55234.60 88888.00 2008-07-12 20:07:36.875 194 12611.65 20.95 55234.57 88888.00 2008-07-12 20:07:37.000 194 12611.60 21.00 55234.57 88888.00 2008-07-12 20:07:37.125 194 12611.60 20.93 55234.57 88888.00 2008-07-12 20:07:37.250 194 12611.58 20.93 55234.62 88888.00 2008-07-12 20:07:37.375 194 12611.62 20.98 55234.57 88888.00 2008-07-12 20:07:37.500 194 12611.65 20.88 55234.55 88888.00 2008-07-12 20:07:37.625 194 12611.60 20.88 55234.55 88888.00 2008-07-12 20:07:37.750 194 12611.62 20.85 55234.60 88888.00 2008-07-12 20:07:37.875 194 12611.67 20.88 55234.62 88888.00 2008-07-12 20:07:38.000 194 12611.62 20.90 55234.57 88888.00 2008-07-12 20:07:38.125 194 12611.62 20.90 55234.53 88888.00 2008-07-12 20:07:38.250 194 12611.65 20.93 55234.55 88888.00 2008-07-12 20:07:38.375 194 12611.65 20.95 55234.60 88888.00 2008-07-12 20:07:38.500 194 12611.70 21.02 55234.57 88888.00 2008-07-12 20:07:38.625 194 12611.65 21.00 55234.55 88888.00 2008-07-12 20:07:38.750 194 12611.62 20.98 55234.55 88888.00 2008-07-12 20:07:38.875 194 12611.65 20.98 55234.57 88888.00 2008-07-12 20:07:39.000 194 12611.67 20.95 55234.53 88888.00 2008-07-12 20:07:39.125 194 12611.73 20.95 55234.50 88888.00 2008-07-12 20:07:39.250 194 12611.75 21.00 55234.55 88888.00 2008-07-12 20:07:39.375 194 12611.80 21.07 55234.55 88888.00 2008-07-12 20:07:39.500 194 12611.80 21.10 55234.57 88888.00 2008-07-12 20:07:39.625 194 12611.77 21.02 55234.55 88888.00 2008-07-12 20:07:39.750 194 12611.75 21.00 55234.55 88888.00 2008-07-12 20:07:39.875 194 12611.77 21.05 55234.57 88888.00 2008-07-12 20:07:40.000 194 12611.75 21.07 55234.57 88888.00 2008-07-12 20:07:40.125 194 12611.73 21.07 55234.57 88888.00 2008-07-12 20:07:40.250 194 12611.77 21.07 55234.57 88888.00 2008-07-12 20:07:40.375 194 12611.85 21.05 55234.57 88888.00 2008-07-12 20:07:40.500 194 12611.83 21.07 55234.55 88888.00 2008-07-12 20:07:40.625 194 12611.80 21.12 55234.55 88888.00 2008-07-12 20:07:40.750 194 12611.80 21.07 55234.55 88888.00 2008-07-12 20:07:40.875 194 12611.77 21.02 55234.53 88888.00 2008-07-12 20:07:41.000 194 12611.70 21.02 55234.50 88888.00 2008-07-12 20:07:41.125 194 12611.75 21.05 55234.53 88888.00 2008-07-12 20:07:41.250 194 12611.77 21.10 55234.55 88888.00 2008-07-12 20:07:41.375 194 12611.83 21.07 55234.50 88888.00 2008-07-12 20:07:41.500 194 12611.85 21.12 55234.50 88888.00 2008-07-12 20:07:41.625 194 12611.80 21.12 55234.50 88888.00 2008-07-12 20:07:41.750 194 12611.77 21.12 55234.50 88888.00 2008-07-12 20:07:41.875 194 12611.85 21.20 55234.53 88888.00 2008-07-12 20:07:42.000 194 12611.88 21.20 55234.53 88888.00 2008-07-12 20:07:42.125 194 12611.88 21.15 55234.57 88888.00 2008-07-12 20:07:42.250 194 12611.83 21.18 55234.55 88888.00 2008-07-12 20:07:42.375 194 12611.77 21.20 55234.55 88888.00 2008-07-12 20:07:42.500 194 12611.77 21.20 55234.53 88888.00 2008-07-12 20:07:42.625 194 12611.88 21.23 55234.53 88888.00 2008-07-12 20:07:42.750 194 12611.90 21.23 55234.47 88888.00 2008-07-12 20:07:42.875 194 12611.83 21.20 55234.47 88888.00 2008-07-12 20:07:43.000 194 12611.85 21.18 55234.47 88888.00 2008-07-12 20:07:43.125 194 12611.88 21.15 55234.50 88888.00 2008-07-12 20:07:43.250 194 12611.92 21.25 55234.47 88888.00 2008-07-12 20:07:43.375 194 12611.95 21.23 55234.50 88888.00 2008-07-12 20:07:43.500 194 12611.90 21.18 55234.47 88888.00 2008-07-12 20:07:43.625 194 12611.92 21.23 55234.47 88888.00 2008-07-12 20:07:43.750 194 12611.98 21.23 55234.45 88888.00 2008-07-12 20:07:43.875 194 12612.02 21.27 55234.53 88888.00 2008-07-12 20:07:44.000 194 12612.05 21.30 55234.50 88888.00 2008-07-12 20:07:44.125 194 12612.08 21.38 55234.53 88888.00 2008-07-12 20:07:44.250 194 12612.05 21.30 55234.47 88888.00 2008-07-12 20:07:44.375 194 12612.02 21.30 55234.47 88888.00 2008-07-12 20:07:44.500 194 12612.00 21.32 55234.53 88888.00 2008-07-12 20:07:44.625 194 12611.98 21.30 55234.47 88888.00 2008-07-12 20:07:44.750 194 12611.98 21.27 55234.47 88888.00 2008-07-12 20:07:44.875 194 12612.05 21.30 55234.47 88888.00 2008-07-12 20:07:45.000 194 12612.05 21.32 55234.47 88888.00 2008-07-12 20:07:45.125 194 12612.05 21.43 55234.47 88888.00 2008-07-12 20:07:45.250 194 12612.08 21.40 55234.47 88888.00 2008-07-12 20:07:45.375 194 12612.10 21.40 55234.47 88888.00 2008-07-12 20:07:45.500 194 12612.12 21.40 55234.47 88888.00 2008-07-12 20:07:45.625 194 12612.08 21.45 55234.50 88888.00 2008-07-12 20:07:45.750 194 12612.08 21.45 55234.50 88888.00 2008-07-12 20:07:45.875 194 12611.98 21.43 55234.47 88888.00 2008-07-12 20:07:46.000 194 12611.92 21.38 55234.45 88888.00 2008-07-12 20:07:46.125 194 12611.95 21.40 55234.45 88888.00 2008-07-12 20:07:46.250 194 12612.05 21.43 55234.45 88888.00 2008-07-12 20:07:46.375 194 12612.08 21.43 55234.45 88888.00 2008-07-12 20:07:46.500 194 12612.10 21.45 55234.45 88888.00 2008-07-12 20:07:46.625 194 12612.17 21.50 55234.47 88888.00 2008-07-12 20:07:46.750 194 12612.08 21.45 55234.47 88888.00 2008-07-12 20:07:46.875 194 12612.05 21.38 55234.45 88888.00 2008-07-12 20:07:47.000 194 12612.05 21.38 55234.43 88888.00 2008-07-12 20:07:47.125 194 12612.05 21.40 55234.43 88888.00 2008-07-12 20:07:47.250 194 12612.02 21.43 55234.45 88888.00 2008-07-12 20:07:47.375 194 12612.10 21.48 55234.45 88888.00 2008-07-12 20:07:47.500 194 12612.20 21.57 55234.47 88888.00 2008-07-12 20:07:47.625 194 12612.15 21.55 55234.45 88888.00 2008-07-12 20:07:47.750 194 12612.10 21.50 55234.47 88888.00 2008-07-12 20:07:47.875 194 12612.10 21.50 55234.45 88888.00 2008-07-12 20:07:48.000 194 12612.10 21.50 55234.45 88888.00 2008-07-12 20:07:48.125 194 12612.15 21.50 55234.43 88888.00 2008-07-12 20:07:48.250 194 12612.17 21.52 55234.45 88888.00 2008-07-12 20:07:48.375 194 12612.20 21.60 55234.47 88888.00 2008-07-12 20:07:48.500 194 12612.17 21.60 55234.47 88888.00 2008-07-12 20:07:48.625 194 12612.27 21.57 55234.45 88888.00 2008-07-12 20:07:48.750 194 12612.27 21.57 55234.47 88888.00 2008-07-12 20:07:48.875 194 12612.25 21.60 55234.45 88888.00 2008-07-12 20:07:49.000 194 12612.25 21.60 55234.45 88888.00 2008-07-12 20:07:49.125 194 12612.25 21.60 55234.45 88888.00 2008-07-12 20:07:49.250 194 12612.30 21.65 55234.45 88888.00 2008-07-12 20:07:49.375 194 12612.25 21.62 55234.40 88888.00 2008-07-12 20:07:49.500 194 12612.23 21.60 55234.43 88888.00 2008-07-12 20:07:49.625 194 12612.27 21.60 55234.43 88888.00 2008-07-12 20:07:49.750 194 12612.27 21.60 55234.43 88888.00 2008-07-12 20:07:49.875 194 12612.30 21.60 55234.43 88888.00 2008-07-12 20:07:50.000 194 12612.30 21.60 55234.40 88888.00 2008-07-12 20:07:50.125 194 12612.30 21.60 55234.40 88888.00 2008-07-12 20:07:50.250 194 12612.38 21.62 55234.45 88888.00 2008-07-12 20:07:50.375 194 12612.35 21.65 55234.47 88888.00 2008-07-12 20:07:50.500 194 12612.33 21.62 55234.45 88888.00 2008-07-12 20:07:50.625 194 12612.35 21.62 55234.45 88888.00 2008-07-12 20:07:50.750 194 12612.33 21.65 55234.47 88888.00 2008-07-12 20:07:50.875 194 12612.27 21.65 55234.45 88888.00 2008-07-12 20:07:51.000 194 12612.25 21.62 55234.40 88888.00 2008-07-12 20:07:51.125 194 12612.20 21.60 55234.40 88888.00 2008-07-12 20:07:51.250 194 12612.27 21.65 55234.40 88888.00 2008-07-12 20:07:51.375 194 12612.27 21.62 55234.40 88888.00 2008-07-12 20:07:51.500 194 12612.23 21.62 55234.40 88888.00 2008-07-12 20:07:51.625 194 12612.20 21.68 55234.40 88888.00 2008-07-12 20:07:51.750 194 12612.30 21.62 55234.40 88888.00 2008-07-12 20:07:51.875 194 12612.30 21.60 55234.38 88888.00 2008-07-12 20:07:52.000 194 12612.33 21.65 55234.43 88888.00 2008-07-12 20:07:52.125 194 12612.40 21.77 55234.45 88888.00 2008-07-12 20:07:52.250 194 12612.40 21.75 55234.45 88888.00 2008-07-12 20:07:52.375 194 12612.45 21.75 55234.47 88888.00 2008-07-12 20:07:52.500 194 12612.38 21.68 55234.40 88888.00 2008-07-12 20:07:52.625 194 12612.20 21.62 55234.40 88888.00 2008-07-12 20:07:52.750 194 12612.12 21.68 55234.43 88888.00 2008-07-12 20:07:52.875 194 12612.17 21.70 55234.43 88888.00 2008-07-12 20:07:53.000 194 12612.23 21.70 55234.38 88888.00 2008-07-12 20:07:53.125 194 12612.23 21.68 55234.38 88888.00 2008-07-12 20:07:53.250 194 12612.20 21.65 55234.40 88888.00 2008-07-12 20:07:53.375 194 12612.23 21.70 55234.43 88888.00 2008-07-12 20:07:53.500 194 12612.25 21.70 55234.43 88888.00 2008-07-12 20:07:53.625 194 12612.25 21.70 55234.40 88888.00 2008-07-12 20:07:53.750 194 12612.20 21.68 55234.38 88888.00 2008-07-12 20:07:53.875 194 12612.30 21.73 55234.40 88888.00 2008-07-12 20:07:54.000 194 12612.35 21.77 55234.43 88888.00 2008-07-12 20:07:54.125 194 12612.30 21.73 55234.40 88888.00 2008-07-12 20:07:54.250 194 12612.15 21.65 55234.38 88888.00 2008-07-12 20:07:54.375 194 12612.17 21.65 55234.38 88888.00 2008-07-12 20:07:54.500 194 12612.25 21.65 55234.40 88888.00 2008-07-12 20:07:54.625 194 12612.23 21.68 55234.43 88888.00 2008-07-12 20:07:54.750 194 12612.17 21.75 55234.45 88888.00 2008-07-12 20:07:54.875 194 12612.15 21.68 55234.43 88888.00 2008-07-12 20:07:55.000 194 12612.12 21.62 55234.40 88888.00 2008-07-12 20:07:55.125 194 12612.20 21.70 55234.40 88888.00 2008-07-12 20:07:55.250 194 12612.23 21.68 55234.43 88888.00 2008-07-12 20:07:55.375 194 12612.25 21.70 55234.40 88888.00 2008-07-12 20:07:55.500 194 12612.33 21.70 55234.40 88888.00 2008-07-12 20:07:55.625 194 12612.35 21.75 55234.40 88888.00 2008-07-12 20:07:55.750 194 12612.38 21.77 55234.40 88888.00 2008-07-12 20:07:55.875 194 12612.30 21.77 55234.43 88888.00 2008-07-12 20:07:56.000 194 12612.25 21.77 55234.40 88888.00 2008-07-12 20:07:56.125 194 12612.25 21.75 55234.40 88888.00 2008-07-12 20:07:56.250 194 12612.27 21.75 55234.40 88888.00 2008-07-12 20:07:56.375 194 12612.17 21.70 55234.38 88888.00 2008-07-12 20:07:56.500 194 12612.08 21.68 55234.38 88888.00 2008-07-12 20:07:56.625 194 12612.05 21.68 55234.38 88888.00 2008-07-12 20:07:56.750 194 12612.10 21.68 55234.38 88888.00 2008-07-12 20:07:56.875 194 12612.12 21.70 55234.40 88888.00 2008-07-12 20:07:57.000 194 12612.15 21.73 55234.40 88888.00 2008-07-12 20:07:57.125 194 12612.15 21.75 55234.43 88888.00 2008-07-12 20:07:57.250 194 12612.10 21.70 55234.45 88888.00 2008-07-12 20:07:57.375 194 12612.08 21.73 55234.40 88888.00 2008-07-12 20:07:57.500 194 12612.00 21.68 55234.38 88888.00 2008-07-12 20:07:57.625 194 12612.05 21.75 55234.40 88888.00 2008-07-12 20:07:57.750 194 12612.02 21.75 55234.40 88888.00 2008-07-12 20:07:57.875 194 12612.00 21.65 55234.38 88888.00 2008-07-12 20:07:58.000 194 12611.98 21.62 55234.38 88888.00 2008-07-12 20:07:58.125 194 12612.05 21.68 55234.43 88888.00 2008-07-12 20:07:58.250 194 12612.02 21.65 55234.40 88888.00 2008-07-12 20:07:58.375 194 12612.05 21.70 55234.43 88888.00 2008-07-12 20:07:58.500 194 12612.08 21.75 55234.43 88888.00 2008-07-12 20:07:58.625 194 12612.02 21.70 55234.43 88888.00 2008-07-12 20:07:58.750 194 12612.05 21.68 55234.43 88888.00 2008-07-12 20:07:58.875 194 12612.10 21.65 55234.43 88888.00 2008-07-12 20:07:59.000 194 12612.15 21.68 55234.43 88888.00 2008-07-12 20:07:59.125 194 12612.15 21.73 55234.45 88888.00 2008-07-12 20:07:59.250 194 12612.05 21.73 55234.43 88888.00 2008-07-12 20:07:59.375 194 12612.02 21.70 55234.45 88888.00 2008-07-12 20:07:59.500 194 12612.10 21.68 55234.45 88888.00 2008-07-12 20:07:59.625 194 12612.10 21.70 55234.45 88888.00 2008-07-12 20:07:59.750 194 12612.02 21.68 55234.43 88888.00 2008-07-12 20:07:59.875 194 12612.00 21.62 55234.40 88888.00 2008-07-12 20:08:00.000 194 12612.00 21.65 55234.43 88888.00 2008-07-12 20:08:00.125 194 12612.02 21.68 55234.45 88888.00 2008-07-12 20:08:00.250 194 12611.98 21.62 55234.43 88888.00 2008-07-12 20:08:00.375 194 12611.92 21.57 55234.40 88888.00 2008-07-12 20:08:00.500 194 12611.98 21.65 55234.43 88888.00 2008-07-12 20:08:00.625 194 12612.00 21.65 55234.40 88888.00 2008-07-12 20:08:00.750 194 12611.98 21.75 55234.45 88888.00 2008-07-12 20:08:00.875 194 12612.00 21.75 55234.47 88888.00 2008-07-12 20:08:01.000 194 12612.05 21.70 55234.47 88888.00 2008-07-12 20:08:01.125 194 12612.05 21.73 55234.47 88888.00 2008-07-12 20:08:01.250 194 12612.02 21.73 55234.50 88888.00 2008-07-12 20:08:01.375 194 12612.02 21.73 55234.50 88888.00 2008-07-12 20:08:01.500 194 12612.00 21.65 55234.47 88888.00 2008-07-12 20:08:01.625 194 12611.90 21.62 55234.47 88888.00 2008-07-12 20:08:01.750 194 12611.92 21.68 55234.47 88888.00 2008-07-12 20:08:01.875 194 12611.95 21.73 55234.45 88888.00 2008-07-12 20:08:02.000 194 12611.98 21.75 55234.47 88888.00 2008-07-12 20:08:02.125 194 12612.00 21.73 55234.50 88888.00 2008-07-12 20:08:02.250 194 12612.05 21.68 55234.50 88888.00 2008-07-12 20:08:02.375 194 12612.00 21.65 55234.50 88888.00 2008-07-12 20:08:02.500 194 12611.92 21.62 55234.50 88888.00 2008-07-12 20:08:02.625 194 12611.90 21.65 55234.50 88888.00 2008-07-12 20:08:02.750 194 12611.88 21.62 55234.50 88888.00 2008-07-12 20:08:02.875 194 12611.88 21.65 55234.55 88888.00 2008-07-12 20:08:03.000 194 12611.88 21.65 55234.53 88888.00 2008-07-12 20:08:03.125 194 12611.92 21.65 55234.47 88888.00 2008-07-12 20:08:03.250 194 12611.92 21.65 55234.50 88888.00 2008-07-12 20:08:03.375 194 12611.98 21.73 55234.55 88888.00 2008-07-12 20:08:03.500 194 12611.98 21.77 55234.57 88888.00 2008-07-12 20:08:03.625 194 12611.95 21.68 55234.50 88888.00 2008-07-12 20:08:03.750 194 12611.90 21.68 55234.50 88888.00 2008-07-12 20:08:03.875 194 12611.92 21.70 55234.50 88888.00 2008-07-12 20:08:04.000 194 12611.85 21.70 55234.47 88888.00 2008-07-12 20:08:04.125 194 12611.77 21.65 55234.47 88888.00 2008-07-12 20:08:04.250 194 12611.70 21.62 55234.47 88888.00 2008-07-12 20:08:04.375 194 12611.80 21.70 55234.50 88888.00 2008-07-12 20:08:04.500 194 12611.85 21.73 55234.53 88888.00 2008-07-12 20:08:04.625 194 12611.80 21.65 55234.50 88888.00 2008-07-12 20:08:04.750 194 12611.83 21.70 55234.53 88888.00 2008-07-12 20:08:04.875 194 12611.85 21.77 55234.55 88888.00 2008-07-12 20:08:05.000 194 12611.77 21.75 55234.55 88888.00 2008-07-12 20:08:05.125 194 12611.67 21.62 55234.53 88888.00 2008-07-12 20:08:05.250 194 12611.65 21.62 55234.53 88888.00 2008-07-12 20:08:05.375 194 12611.70 21.68 55234.55 88888.00 2008-07-12 20:08:05.500 194 12611.65 21.68 55234.55 88888.00 2008-07-12 20:08:05.625 194 12611.65 21.65 55234.53 88888.00 2008-07-12 20:08:05.750 194 12611.67 21.65 55234.53 88888.00 2008-07-12 20:08:05.875 194 12611.70 21.65 55234.55 88888.00 2008-07-12 20:08:06.000 194 12611.75 21.73 55234.60 88888.00 2008-07-12 20:08:06.125 194 12611.70 21.70 55234.60 88888.00 2008-07-12 20:08:06.250 194 12611.65 21.68 55234.57 88888.00 2008-07-12 20:08:06.375 194 12611.58 21.62 55234.53 88888.00 2008-07-12 20:08:06.500 194 12611.60 21.70 55234.57 88888.00 2008-07-12 20:08:06.625 194 12611.65 21.75 55234.57 88888.00 2008-07-12 20:08:06.750 194 12611.65 21.75 55234.57 88888.00 2008-07-12 20:08:06.875 194 12611.62 21.73 55234.55 88888.00 2008-07-12 20:08:07.000 194 12611.62 21.68 55234.55 88888.00 2008-07-12 20:08:07.125 194 12611.70 21.65 55234.57 88888.00 2008-07-12 20:08:07.250 194 12611.70 21.65 55234.55 88888.00 2008-07-12 20:08:07.375 194 12611.65 21.68 55234.60 88888.00 2008-07-12 20:08:07.500 194 12611.62 21.70 55234.60 88888.00 2008-07-12 20:08:07.625 194 12611.60 21.68 55234.53 88888.00 2008-07-12 20:08:07.750 194 12611.55 21.68 55234.57 88888.00 2008-07-12 20:08:07.875 194 12611.55 21.65 55234.60 88888.00 2008-07-12 20:08:08.000 194 12611.58 21.65 55234.57 88888.00 2008-07-12 20:08:08.125 194 12611.60 21.62 55234.57 88888.00 2008-07-12 20:08:08.250 194 12611.60 21.62 55234.57 88888.00 2008-07-12 20:08:08.375 194 12611.62 21.68 55234.60 88888.00 2008-07-12 20:08:08.500 194 12611.65 21.77 55234.60 88888.00 2008-07-12 20:08:08.625 194 12611.62 21.77 55234.60 88888.00 2008-07-12 20:08:08.750 194 12611.60 21.75 55234.57 88888.00 2008-07-12 20:08:08.875 194 12611.62 21.77 55234.57 88888.00 2008-07-12 20:08:09.000 194 12611.55 21.80 55234.57 88888.00 2008-07-12 20:08:09.125 194 12611.50 21.77 55234.57 88888.00 2008-07-12 20:08:09.250 194 12611.58 21.75 55234.60 88888.00 2008-07-12 20:08:09.375 194 12611.65 21.75 55234.57 88888.00 2008-07-12 20:08:09.500 194 12611.60 21.77 55234.62 88888.00 2008-07-12 20:08:09.625 194 12611.62 21.77 55234.60 88888.00 2008-07-12 20:08:09.750 194 12611.58 21.70 55234.55 88888.00 2008-07-12 20:08:09.875 194 12611.60 21.75 55234.57 88888.00 2008-07-12 20:08:10.000 194 12611.62 21.80 55234.57 88888.00 2008-07-12 20:08:10.125 194 12611.62 21.77 55234.62 88888.00 2008-07-12 20:08:10.250 194 12611.58 21.75 55234.60 88888.00 2008-07-12 20:08:10.375 194 12611.52 21.75 55234.57 88888.00 2008-07-12 20:08:10.500 194 12611.50 21.77 55234.62 88888.00 2008-07-12 20:08:10.625 194 12611.52 21.77 55234.65 88888.00 2008-07-12 20:08:10.750 194 12611.55 21.77 55234.62 88888.00 2008-07-12 20:08:10.875 194 12611.55 21.85 55234.60 88888.00 2008-07-12 20:08:11.000 194 12611.55 21.85 55234.60 88888.00 2008-07-12 20:08:11.125 194 12611.60 21.88 55234.65 88888.00 2008-07-12 20:08:11.250 194 12611.52 21.82 55234.62 88888.00 2008-07-12 20:08:11.375 194 12611.50 21.85 55234.62 88888.00 2008-07-12 20:08:11.500 194 12611.55 21.85 55234.62 88888.00 2008-07-12 20:08:11.625 194 12611.58 21.88 55234.62 88888.00 2008-07-12 20:08:11.750 194 12611.58 21.93 55234.62 88888.00 2008-07-12 20:08:11.875 194 12611.52 21.85 55234.62 88888.00 2008-07-12 20:08:12.000 194 12611.48 21.82 55234.62 88888.00 2008-07-12 20:08:12.125 194 12611.48 21.88 55234.65 88888.00 2008-07-12 20:08:12.250 194 12611.45 21.95 55234.70 88888.00 2008-07-12 20:08:12.375 194 12611.42 21.90 55234.65 88888.00 2008-07-12 20:08:12.500 194 12611.38 21.90 55234.60 88888.00 2008-07-12 20:08:12.625 194 12611.35 21.88 55234.57 88888.00 2008-07-12 20:08:12.750 194 12611.40 21.85 55234.60 88888.00 2008-07-12 20:08:12.875 194 12611.50 21.90 55234.65 88888.00 2008-07-12 20:08:13.000 194 12611.52 21.90 55234.60 88888.00 2008-07-12 20:08:13.125 194 12611.45 21.88 55234.60 88888.00 2008-07-12 20:08:13.250 194 12611.48 21.98 55234.65 88888.00 2008-07-12 20:08:13.375 194 12611.55 21.98 55234.65 88888.00 2008-07-12 20:08:13.500 194 12611.48 21.95 55234.62 88888.00 2008-07-12 20:08:13.625 194 12611.40 21.95 55234.62 88888.00 2008-07-12 20:08:13.750 194 12611.38 21.93 55234.62 88888.00 2008-07-12 20:08:13.875 194 12611.35 21.90 55234.62 88888.00 2008-07-12 20:08:14.000 194 12611.33 21.90 55234.60 88888.00 2008-07-12 20:08:14.125 194 12611.35 21.88 55234.60 88888.00 2008-07-12 20:08:14.250 194 12611.33 21.90 55234.62 88888.00 2008-07-12 20:08:14.375 194 12611.33 21.98 55234.65 88888.00 2008-07-12 20:08:14.500 194 12611.38 22.02 55234.65 88888.00 2008-07-12 20:08:14.625 194 12611.45 22.05 55234.62 88888.00 2008-07-12 20:08:14.750 194 12611.38 22.05 55234.62 88888.00 2008-07-12 20:08:14.875 194 12611.35 22.05 55234.62 88888.00 2008-07-12 20:08:15.000 194 12611.40 22.07 55234.65 88888.00 2008-07-12 20:08:15.125 194 12611.45 22.10 55234.68 88888.00 2008-07-12 20:08:15.250 194 12611.42 22.05 55234.65 88888.00 2008-07-12 20:08:15.375 194 12611.42 22.02 55234.62 88888.00 2008-07-12 20:08:15.500 194 12611.33 22.00 55234.60 88888.00 2008-07-12 20:08:15.625 194 12611.30 22.00 55234.60 88888.00 2008-07-12 20:08:15.750 194 12611.33 22.02 55234.60 88888.00 2008-07-12 20:08:15.875 194 12611.35 22.07 55234.65 88888.00 2008-07-12 20:08:16.000 194 12611.33 22.10 55234.65 88888.00 2008-07-12 20:08:16.125 194 12611.33 22.12 55234.70 88888.00 2008-07-12 20:08:16.250 194 12611.35 22.12 55234.70 88888.00 2008-07-12 20:08:16.375 194 12611.45 22.18 55234.70 88888.00 2008-07-12 20:08:16.500 194 12611.35 22.12 55234.68 88888.00 2008-07-12 20:08:16.625 194 12611.27 22.07 55234.65 88888.00 2008-07-12 20:08:16.750 194 12611.27 22.18 55234.65 88888.00 2008-07-12 20:08:16.875 194 12611.33 22.20 55234.70 88888.00 2008-07-12 20:08:17.000 194 12611.33 22.18 55234.62 88888.00 2008-07-12 20:08:17.125 194 12611.33 22.07 55234.62 88888.00 2008-07-12 20:08:17.250 194 12611.33 22.10 55234.65 88888.00 2008-07-12 20:08:17.375 194 12611.35 22.15 55234.65 88888.00 2008-07-12 20:08:17.500 194 12611.38 22.18 55234.65 88888.00 2008-07-12 20:08:17.625 194 12611.33 22.15 55234.68 88888.00 2008-07-12 20:08:17.750 194 12611.25 22.12 55234.65 88888.00 2008-07-12 20:08:17.875 194 12611.25 22.15 55234.68 88888.00 2008-07-12 20:08:18.000 194 12611.25 22.18 55234.68 88888.00 2008-07-12 20:08:18.125 194 12611.25 22.15 55234.70 88888.00 2008-07-12 20:08:18.250 194 12611.15 22.18 55234.68 88888.00 2008-07-12 20:08:18.375 194 12611.15 22.23 55234.68 88888.00 2008-07-12 20:08:18.500 194 12611.20 22.25 55234.68 88888.00 2008-07-12 20:08:18.625 194 12611.17 22.20 55234.68 88888.00 2008-07-12 20:08:18.750 194 12611.15 22.20 55234.68 88888.00 2008-07-12 20:08:18.875 194 12611.23 22.27 55234.70 88888.00 2008-07-12 20:08:19.000 194 12611.27 22.30 55234.70 88888.00 2008-07-12 20:08:19.125 194 12611.20 22.30 55234.72 88888.00 2008-07-12 20:08:19.250 194 12611.15 22.23 55234.70 88888.00 2008-07-12 20:08:19.375 194 12611.15 22.18 55234.70 88888.00 2008-07-12 20:08:19.500 194 12611.23 22.30 55234.70 88888.00 2008-07-12 20:08:19.625 194 12611.27 22.32 55234.72 88888.00 2008-07-12 20:08:19.750 194 12611.25 22.35 55234.75 88888.00 2008-07-12 20:08:19.875 194 12611.12 22.25 55234.72 88888.00 2008-07-12 20:08:20.000 194 12611.08 22.23 55234.68 88888.00 2008-07-12 20:08:20.125 194 12611.05 22.30 55234.70 88888.00 2008-07-12 20:08:20.250 194 12611.02 22.30 55234.72 88888.00 2008-07-12 20:08:20.375 194 12611.08 22.30 55234.70 88888.00 2008-07-12 20:08:20.500 194 12611.10 22.32 55234.70 88888.00 2008-07-12 20:08:20.625 194 12611.08 22.30 55234.70 88888.00 2008-07-12 20:08:20.750 194 12611.08 22.27 55234.70 88888.00 2008-07-12 20:08:20.875 194 12610.98 22.27 55234.68 88888.00 2008-07-12 20:08:21.000 194 12610.98 22.32 55234.70 88888.00 2008-07-12 20:08:21.125 194 12610.95 22.30 55234.70 88888.00 2008-07-12 20:08:21.250 194 12610.90 22.32 55234.72 88888.00 2008-07-12 20:08:21.375 194 12610.95 22.38 55234.70 88888.00 2008-07-12 20:08:21.500 194 12611.00 22.40 55234.70 88888.00 2008-07-12 20:08:21.625 194 12611.12 22.45 55234.75 88888.00 2008-07-12 20:08:21.750 194 12611.08 22.40 55234.72 88888.00 2008-07-12 20:08:21.875 194 12610.98 22.35 55234.72 88888.00 2008-07-12 20:08:22.000 194 12611.00 22.32 55234.70 88888.00 2008-07-12 20:08:22.125 194 12610.95 22.27 55234.72 88888.00 2008-07-12 20:08:22.250 194 12610.98 22.32 55234.75 88888.00 2008-07-12 20:08:22.375 194 12611.05 22.38 55234.75 88888.00 2008-07-12 20:08:22.500 194 12611.02 22.40 55234.72 88888.00 2008-07-12 20:08:22.625 194 12610.95 22.32 55234.75 88888.00 2008-07-12 20:08:22.750 194 12611.02 22.35 55234.75 88888.00 2008-07-12 20:08:22.875 194 12611.08 22.45 55234.75 88888.00 2008-07-12 20:08:23.000 194 12611.00 22.45 55234.72 88888.00 2008-07-12 20:08:23.125 194 12610.95 22.40 55234.75 88888.00 2008-07-12 20:08:23.250 194 12610.92 22.35 55234.78 88888.00 2008-07-12 20:08:23.375 194 12610.95 22.38 55234.75 88888.00 2008-07-12 20:08:23.500 194 12610.92 22.40 55234.75 88888.00 2008-07-12 20:08:23.625 194 12610.90 22.40 55234.72 88888.00 2008-07-12 20:08:23.750 194 12610.92 22.40 55234.75 88888.00 2008-07-12 20:08:23.875 194 12610.95 22.43 55234.78 88888.00 2008-07-12 20:08:24.000 194 12610.92 22.38 55234.75 88888.00 2008-07-12 20:08:24.125 194 12610.90 22.38 55234.78 88888.00 2008-07-12 20:08:24.250 194 12610.85 22.35 55234.75 88888.00 2008-07-12 20:08:24.375 194 12610.83 22.38 55234.78 88888.00 2008-07-12 20:08:24.500 194 12610.88 22.38 55234.78 88888.00 2008-07-12 20:08:24.625 194 12610.92 22.35 55234.78 88888.00 2008-07-12 20:08:24.750 194 12610.90 22.32 55234.78 88888.00 2008-07-12 20:08:24.875 194 12610.85 22.38 55234.78 88888.00 2008-07-12 20:08:25.000 194 12610.90 22.40 55234.78 88888.00 2008-07-12 20:08:25.125 194 12610.90 22.43 55234.75 88888.00 2008-07-12 20:08:25.250 194 12610.85 22.35 55234.75 88888.00 2008-07-12 20:08:25.375 194 12610.88 22.38 55234.72 88888.00 2008-07-12 20:08:25.500 194 12610.85 22.43 55234.75 88888.00 2008-07-12 20:08:25.625 194 12610.85 22.38 55234.78 88888.00 2008-07-12 20:08:25.750 194 12610.85 22.43 55234.80 88888.00 2008-07-12 20:08:25.875 194 12610.88 22.45 55234.80 88888.00 2008-07-12 20:08:26.000 194 12610.90 22.43 55234.78 88888.00 2008-07-12 20:08:26.125 194 12610.83 22.43 55234.78 88888.00 2008-07-12 20:08:26.250 194 12610.77 22.40 55234.80 88888.00 2008-07-12 20:08:26.375 194 12610.77 22.40 55234.75 88888.00 2008-07-12 20:08:26.500 194 12610.85 22.43 55234.78 88888.00 2008-07-12 20:08:26.625 194 12610.75 22.40 55234.75 88888.00 2008-07-12 20:08:26.750 194 12610.73 22.35 55234.75 88888.00 2008-07-12 20:08:26.875 194 12610.75 22.35 55234.78 88888.00 2008-07-12 20:08:27.000 194 12610.83 22.43 55234.80 88888.00 2008-07-12 20:08:27.125 194 12610.77 22.43 55234.80 88888.00 2008-07-12 20:08:27.250 194 12610.67 22.43 55234.80 88888.00 2008-07-12 20:08:27.375 194 12610.75 22.40 55234.78 88888.00 2008-07-12 20:08:27.500 194 12610.80 22.43 55234.78 88888.00 2008-07-12 20:08:27.625 194 12610.83 22.45 55234.75 88888.00 2008-07-12 20:08:27.750 194 12610.77 22.48 55234.78 88888.00 2008-07-12 20:08:27.875 194 12610.67 22.40 55234.75 88888.00 2008-07-12 20:08:28.000 194 12610.65 22.43 55234.78 88888.00 2008-07-12 20:08:28.125 194 12610.73 22.45 55234.80 88888.00 2008-07-12 20:08:28.250 194 12610.70 22.43 55234.78 88888.00 2008-07-12 20:08:28.375 194 12610.62 22.38 55234.78 88888.00 2008-07-12 20:08:28.500 194 12610.70 22.43 55234.80 88888.00 2008-07-12 20:08:28.625 194 12610.75 22.48 55234.82 88888.00 2008-07-12 20:08:28.750 194 12610.77 22.45 55234.80 88888.00 2008-07-12 20:08:28.875 194 12610.70 22.38 55234.78 88888.00 2008-07-12 20:08:29.000 194 12610.75 22.45 55234.80 88888.00 2008-07-12 20:08:29.125 194 12610.75 22.48 55234.80 88888.00 2008-07-12 20:08:29.250 194 12610.75 22.50 55234.78 88888.00 2008-07-12 20:08:29.375 194 12610.77 22.50 55234.80 88888.00 2008-07-12 20:08:29.500 194 12610.70 22.48 55234.80 88888.00 2008-07-12 20:08:29.625 194 12610.62 22.43 55234.80 88888.00 2008-07-12 20:08:29.750 194 12610.55 22.43 55234.78 88888.00 2008-07-12 20:08:29.875 194 12610.58 22.45 55234.80 88888.00 2008-07-12 20:08:30.000 194 12610.60 22.45 55234.80 88888.00 2008-07-12 20:08:30.125 194 12610.60 22.45 55234.80 88888.00 2008-07-12 20:08:30.250 194 12610.62 22.48 55234.80 88888.00 2008-07-12 20:08:30.375 194 12610.67 22.50 55234.82 88888.00 2008-07-12 20:08:30.500 194 12610.70 22.52 55234.82 88888.00 2008-07-12 20:08:30.625 194 12610.67 22.48 55234.80 88888.00 2008-07-12 20:08:30.750 194 12610.67 22.48 55234.80 88888.00 2008-07-12 20:08:30.875 194 12610.70 22.48 55234.80 88888.00 2008-07-12 20:08:31.000 194 12610.65 22.45 55234.78 88888.00 2008-07-12 20:08:31.125 194 12610.55 22.40 55234.72 88888.00 2008-07-12 20:08:31.250 194 12610.50 22.45 55234.78 88888.00 2008-07-12 20:08:31.375 194 12610.58 22.52 55234.78 88888.00 2008-07-12 20:08:31.500 194 12610.58 22.52 55234.78 88888.00 2008-07-12 20:08:31.625 194 12610.65 22.50 55234.78 88888.00 2008-07-12 20:08:31.750 194 12610.62 22.43 55234.78 88888.00 2008-07-12 20:08:31.875 194 12610.52 22.40 55234.75 88888.00 2008-07-12 20:08:32.000 194 12610.52 22.45 55234.78 88888.00 2008-07-12 20:08:32.125 194 12610.60 22.50 55234.78 88888.00 2008-07-12 20:08:32.250 194 12610.58 22.48 55234.75 88888.00 2008-07-12 20:08:32.375 194 12610.58 22.45 55234.75 88888.00 2008-07-12 20:08:32.500 194 12610.50 22.48 55234.75 88888.00 2008-07-12 20:08:32.625 194 12610.50 22.57 55234.78 88888.00 2008-07-12 20:08:32.750 194 12610.62 22.62 55234.80 88888.00 2008-07-12 20:08:32.875 194 12610.62 22.55 55234.80 88888.00 2008-07-12 20:08:33.000 194 12610.52 22.48 55234.78 88888.00 2008-07-12 20:08:33.125 194 12610.52 22.50 55234.75 88888.00 2008-07-12 20:08:33.250 194 12610.58 22.55 55234.75 88888.00 2008-07-12 20:08:33.375 194 12610.55 22.57 55234.78 88888.00 2008-07-12 20:08:33.500 194 12610.50 22.57 55234.78 88888.00 2008-07-12 20:08:33.625 194 12610.55 22.57 55234.78 88888.00 2008-07-12 20:08:33.750 194 12610.50 22.60 55234.78 88888.00 2008-07-12 20:08:33.875 194 12610.50 22.57 55234.75 88888.00 2008-07-12 20:08:34.000 194 12610.50 22.62 55234.78 88888.00 2008-07-12 20:08:34.125 194 12610.52 22.65 55234.75 88888.00 2008-07-12 20:08:34.250 194 12610.50 22.65 55234.75 88888.00 2008-07-12 20:08:34.375 194 12610.52 22.62 55234.78 88888.00 2008-07-12 20:08:34.500 194 12610.48 22.60 55234.78 88888.00 2008-07-12 20:08:34.625 194 12610.40 22.55 55234.72 88888.00 2008-07-12 20:08:34.750 194 12610.35 22.55 55234.68 88888.00 2008-07-12 20:08:34.875 194 12610.40 22.62 55234.75 88888.00 2008-07-12 20:08:35.000 194 12610.40 22.60 55234.75 88888.00 2008-07-12 20:08:35.125 194 12610.40 22.65 55234.78 88888.00 2008-07-12 20:08:35.250 194 12610.42 22.70 55234.78 88888.00 2008-07-12 20:08:35.375 194 12610.38 22.68 55234.70 88888.00 2008-07-12 20:08:35.500 194 12610.33 22.68 55234.72 88888.00 2008-07-12 20:08:35.625 194 12610.38 22.73 55234.75 88888.00 2008-07-12 20:08:35.750 194 12610.38 22.70 55234.72 88888.00 2008-07-12 20:08:35.875 194 12610.42 22.68 55234.75 88888.00 2008-07-12 20:08:36.000 194 12610.48 22.68 55234.75 88888.00 2008-07-12 20:08:36.125 194 12610.48 22.70 55234.75 88888.00 2008-07-12 20:08:36.250 194 12610.42 22.70 55234.75 88888.00 2008-07-12 20:08:36.375 194 12610.45 22.68 55234.75 88888.00 2008-07-12 20:08:36.500 194 12610.45 22.68 55234.78 88888.00 2008-07-12 20:08:36.625 194 12610.38 22.68 55234.78 88888.00 2008-07-12 20:08:36.750 194 12610.42 22.73 55234.78 88888.00 2008-07-12 20:08:36.875 194 12610.40 22.75 55234.75 88888.00 2008-07-12 20:08:37.000 194 12610.45 22.75 55234.75 88888.00 2008-07-12 20:08:37.125 194 12610.48 22.75 55234.75 88888.00 2008-07-12 20:08:37.250 194 12610.50 22.82 55234.75 88888.00 2008-07-12 20:08:37.375 194 12610.48 22.80 55234.72 88888.00 2008-07-12 20:08:37.500 194 12610.40 22.75 55234.68 88888.00 2008-07-12 20:08:37.625 194 12610.42 22.73 55234.68 88888.00 2008-07-12 20:08:37.750 194 12610.42 22.80 55234.72 88888.00 2008-07-12 20:08:37.875 194 12610.45 22.80 55234.70 88888.00 2008-07-12 20:08:38.000 194 12610.50 22.80 55234.70 88888.00 2008-07-12 20:08:38.125 194 12610.50 22.80 55234.70 88888.00 2008-07-12 20:08:38.250 194 12610.40 22.82 55234.72 88888.00 2008-07-12 20:08:38.375 194 12610.42 22.85 55234.75 88888.00 2008-07-12 20:08:38.500 194 12610.42 22.88 55234.78 88888.00 2008-07-12 20:08:38.625 194 12610.38 22.80 55234.72 88888.00 2008-07-12 20:08:38.750 194 12610.38 22.80 55234.70 88888.00 2008-07-12 20:08:38.875 194 12610.45 22.88 55234.72 88888.00 2008-07-12 20:08:39.000 194 12610.45 22.88 55234.70 88888.00 2008-07-12 20:08:39.125 194 12610.45 22.88 55234.72 88888.00 2008-07-12 20:08:39.250 194 12610.45 22.88 55234.72 88888.00 2008-07-12 20:08:39.375 194 12610.50 22.90 55234.72 88888.00 2008-07-12 20:08:39.500 194 12610.40 22.90 55234.72 88888.00 2008-07-12 20:08:39.625 194 12610.38 22.85 55234.72 88888.00 2008-07-12 20:08:39.750 194 12610.40 22.90 55234.72 88888.00 2008-07-12 20:08:39.875 194 12610.40 22.98 55234.75 88888.00 2008-07-12 20:08:40.000 194 12610.38 23.02 55234.72 88888.00 2008-07-12 20:08:40.125 194 12610.40 23.00 55234.75 88888.00 2008-07-12 20:08:40.250 194 12610.38 22.93 55234.70 88888.00 2008-07-12 20:08:40.375 194 12610.35 22.93 55234.68 88888.00 2008-07-12 20:08:40.500 194 12610.38 22.98 55234.70 88888.00 2008-07-12 20:08:40.625 194 12610.40 22.95 55234.72 88888.00 2008-07-12 20:08:40.750 194 12610.42 22.98 55234.72 88888.00 2008-07-12 20:08:40.875 194 12610.38 22.93 55234.68 88888.00 2008-07-12 20:08:41.000 194 12610.38 22.90 55234.65 88888.00 2008-07-12 20:08:41.125 194 12610.42 22.88 55234.68 88888.00 2008-07-12 20:08:41.250 194 12610.45 22.85 55234.68 88888.00 2008-07-12 20:08:41.375 194 12610.45 22.88 55234.65 88888.00 2008-07-12 20:08:41.500 194 12610.40 22.88 55234.62 88888.00 2008-07-12 20:08:41.625 194 12610.38 22.90 55234.65 88888.00 2008-07-12 20:08:41.750 194 12610.40 22.93 55234.68 88888.00 2008-07-12 20:08:41.875 194 12610.42 22.95 55234.65 88888.00 2008-07-12 20:08:42.000 194 12610.42 22.95 55234.62 88888.00 2008-07-12 20:08:42.125 194 12610.35 23.00 55234.68 88888.00 2008-07-12 20:08:42.250 194 12610.35 22.98 55234.62 88888.00 2008-07-12 20:08:42.375 194 12610.38 22.93 55234.62 88888.00 2008-07-12 20:08:42.500 194 12610.42 23.00 55234.65 88888.00 2008-07-12 20:08:42.625 194 12610.45 23.05 55234.68 88888.00 2008-07-12 20:08:42.750 194 12610.35 22.98 55234.65 88888.00 2008-07-12 20:08:42.875 194 12610.35 22.93 55234.65 88888.00 2008-07-12 20:08:43.000 194 12610.40 23.02 55234.68 88888.00 2008-07-12 20:08:43.125 194 12610.40 23.02 55234.70 88888.00 2008-07-12 20:08:43.250 194 12610.38 23.02 55234.65 88888.00 2008-07-12 20:08:43.375 194 12610.38 22.98 55234.62 88888.00 2008-07-12 20:08:43.500 194 12610.38 23.00 55234.65 88888.00 2008-07-12 20:08:43.625 194 12610.40 23.05 55234.62 88888.00 2008-07-12 20:08:43.750 194 12610.38 23.05 55234.62 88888.00 2008-07-12 20:08:43.875 194 12610.35 23.02 55234.65 88888.00 2008-07-12 20:08:44.000 194 12610.38 23.00 55234.62 88888.00 2008-07-12 20:08:44.125 194 12610.40 23.02 55234.65 88888.00 2008-07-12 20:08:44.250 194 12610.40 23.00 55234.65 88888.00 2008-07-12 20:08:44.375 194 12610.40 23.05 55234.65 88888.00 2008-07-12 20:08:44.500 194 12610.40 23.10 55234.65 88888.00 2008-07-12 20:08:44.625 194 12610.38 23.10 55234.62 88888.00 2008-07-12 20:08:44.750 194 12610.38 23.07 55234.62 88888.00 2008-07-12 20:08:44.875 194 12610.40 23.12 55234.62 88888.00 2008-07-12 20:08:45.000 194 12610.42 23.12 55234.60 88888.00 2008-07-12 20:08:45.125 194 12610.45 23.12 55234.62 88888.00 2008-07-12 20:08:45.250 194 12610.45 23.10 55234.65 88888.00 2008-07-12 20:08:45.375 194 12610.48 23.07 55234.62 88888.00 2008-07-12 20:08:45.500 194 12610.58 23.05 55234.62 88888.00 2008-07-12 20:08:45.625 194 12610.60 23.05 55234.62 88888.00 2008-07-12 20:08:45.750 194 12610.52 23.10 55234.65 88888.00 2008-07-12 20:08:45.875 194 12610.52 23.10 55234.60 88888.00 2008-07-12 20:08:46.000 194 12610.48 23.00 55234.55 88888.00 2008-07-12 20:08:46.125 194 12610.48 23.00 55234.57 88888.00 2008-07-12 20:08:46.250 194 12610.52 23.05 55234.65 88888.00 2008-07-12 20:08:46.375 194 12610.50 23.05 55234.60 88888.00 2008-07-12 20:08:46.500 194 12610.45 23.05 55234.60 88888.00 2008-07-12 20:08:46.625 194 12610.45 23.02 55234.62 88888.00 2008-07-12 20:08:46.750 194 12610.42 23.05 55234.62 88888.00 2008-07-12 20:08:46.875 194 12610.45 23.02 55234.62 88888.00 2008-07-12 20:08:47.000 194 12610.45 23.02 55234.60 88888.00 2008-07-12 20:08:47.125 194 12610.40 23.02 55234.65 88888.00 2008-07-12 20:08:47.250 194 12610.42 23.07 55234.68 88888.00 2008-07-12 20:08:47.375 194 12610.45 23.07 55234.65 88888.00 2008-07-12 20:08:47.500 194 12610.42 23.02 55234.62 88888.00 2008-07-12 20:08:47.625 194 12610.42 23.00 55234.62 88888.00 2008-07-12 20:08:47.750 194 12610.40 22.98 55234.65 88888.00 2008-07-12 20:08:47.875 194 12610.42 22.98 55234.65 88888.00 2008-07-12 20:08:48.000 194 12610.45 22.98 55234.65 88888.00 2008-07-12 20:08:48.125 194 12610.45 23.00 55234.62 88888.00 2008-07-12 20:08:48.250 194 12610.42 23.05 55234.65 88888.00 2008-07-12 20:08:48.375 194 12610.42 23.02 55234.68 88888.00 2008-07-12 20:08:48.500 194 12610.42 23.02 55234.62 88888.00 2008-07-12 20:08:48.625 194 12610.38 22.93 55234.65 88888.00 2008-07-12 20:08:48.750 194 12610.45 22.90 55234.62 88888.00 2008-07-12 20:08:48.875 194 12610.50 22.95 55234.65 88888.00 2008-07-12 20:08:49.000 194 12610.50 22.95 55234.68 88888.00 2008-07-12 20:08:49.125 194 12610.48 22.93 55234.65 88888.00 2008-07-12 20:08:49.250 194 12610.42 22.90 55234.68 88888.00 2008-07-12 20:08:49.375 194 12610.48 23.00 55234.70 88888.00 2008-07-12 20:08:49.500 194 12610.42 23.00 55234.68 88888.00 2008-07-12 20:08:49.625 194 12610.42 22.95 55234.68 88888.00 2008-07-12 20:08:49.750 194 12610.42 22.90 55234.68 88888.00 2008-07-12 20:08:49.875 194 12610.42 22.95 55234.65 88888.00 2008-07-12 20:08:50.000 194 12610.48 23.02 55234.65 88888.00 2008-07-12 20:08:50.125 194 12610.45 23.02 55234.65 88888.00 2008-07-12 20:08:50.250 194 12610.48 22.95 55234.62 88888.00 2008-07-12 20:08:50.375 194 12610.52 23.00 55234.65 88888.00 2008-07-12 20:08:50.500 194 12610.45 22.95 55234.62 88888.00 2008-07-12 20:08:50.625 194 12610.42 22.95 55234.65 88888.00 2008-07-12 20:08:50.750 194 12610.48 23.02 55234.68 88888.00 2008-07-12 20:08:50.875 194 12610.52 23.05 55234.65 88888.00 2008-07-12 20:08:51.000 194 12610.45 22.98 55234.62 88888.00 2008-07-12 20:08:51.125 194 12610.42 22.98 55234.60 88888.00 2008-07-12 20:08:51.250 194 12610.42 22.95 55234.62 88888.00 2008-07-12 20:08:51.375 194 12610.42 22.93 55234.62 88888.00 2008-07-12 20:08:51.500 194 12610.40 22.95 55234.60 88888.00 2008-07-12 20:08:51.625 194 12610.45 22.90 55234.65 88888.00 2008-07-12 20:08:51.750 194 12610.52 22.90 55234.68 88888.00 2008-07-12 20:08:51.875 194 12610.48 22.93 55234.68 88888.00 2008-07-12 20:08:52.000 194 12610.48 22.93 55234.65 88888.00 2008-07-12 20:08:52.125 194 12610.45 22.90 55234.68 88888.00 2008-07-12 20:08:52.250 194 12610.50 22.88 55234.65 88888.00 2008-07-12 20:08:52.375 194 12610.52 22.85 55234.62 88888.00 2008-07-12 20:08:52.500 194 12610.50 22.82 55234.60 88888.00 2008-07-12 20:08:52.625 194 12610.50 22.88 55234.62 88888.00 2008-07-12 20:08:52.750 194 12610.48 22.88 55234.60 88888.00 2008-07-12 20:08:52.875 194 12610.48 22.88 55234.60 88888.00 2008-07-12 20:08:53.000 194 12610.50 22.88 55234.62 88888.00 2008-07-12 20:08:53.125 194 12610.50 22.77 55234.62 88888.00 2008-07-12 20:08:53.250 194 12610.52 22.75 55234.62 88888.00 2008-07-12 20:08:53.375 194 12610.50 22.77 55234.68 88888.00 2008-07-12 20:08:53.500 194 12610.52 22.82 55234.65 88888.00 2008-07-12 20:08:53.625 194 12610.50 22.77 55234.62 88888.00 2008-07-12 20:08:53.750 194 12610.50 22.75 55234.60 88888.00 2008-07-12 20:08:53.875 194 12610.50 22.77 55234.60 88888.00 2008-07-12 20:08:54.000 194 12610.52 22.80 55234.57 88888.00 2008-07-12 20:08:54.125 194 12610.60 22.82 55234.62 88888.00 2008-07-12 20:08:54.250 194 12610.55 22.82 55234.60 88888.00 2008-07-12 20:08:54.375 194 12610.50 22.77 55234.62 88888.00 2008-07-12 20:08:54.500 194 12610.52 22.82 55234.62 88888.00 2008-07-12 20:08:54.625 194 12610.48 22.75 55234.57 88888.00 2008-07-12 20:08:54.750 194 12610.48 22.73 55234.57 88888.00 2008-07-12 20:08:54.875 194 12610.52 22.73 55234.62 88888.00 2008-07-12 20:08:55.000 194 12610.52 22.77 55234.62 88888.00 2008-07-12 20:08:55.125 194 12610.52 22.77 55234.62 88888.00 2008-07-12 20:08:55.250 194 12610.52 22.75 55234.60 88888.00 2008-07-12 20:08:55.375 194 12610.58 22.75 55234.62 88888.00 2008-07-12 20:08:55.500 194 12610.65 22.77 55234.62 88888.00 2008-07-12 20:08:55.625 194 12610.65 22.75 55234.60 88888.00 2008-07-12 20:08:55.750 194 12610.62 22.73 55234.57 88888.00 2008-07-12 20:08:55.875 194 12610.55 22.73 55234.60 88888.00 2008-07-12 20:08:56.000 194 12610.58 22.70 55234.60 88888.00 2008-07-12 20:08:56.125 194 12610.65 22.70 55234.62 88888.00 2008-07-12 20:08:56.250 194 12610.65 22.70 55234.62 88888.00 2008-07-12 20:08:56.375 194 12610.62 22.73 55234.60 88888.00 2008-07-12 20:08:56.500 194 12610.58 22.70 55234.57 88888.00 2008-07-12 20:08:56.625 194 12610.55 22.70 55234.62 88888.00 2008-07-12 20:08:56.750 194 12610.55 22.73 55234.62 88888.00 2008-07-12 20:08:56.875 194 12610.60 22.70 55234.60 88888.00 2008-07-12 20:08:57.000 194 12610.58 22.65 55234.57 88888.00 2008-07-12 20:08:57.125 194 12610.58 22.62 55234.57 88888.00 2008-07-12 20:08:57.250 194 12610.58 22.55 55234.55 88888.00 2008-07-12 20:08:57.375 194 12610.62 22.60 55234.57 88888.00 2008-07-12 20:08:57.500 194 12610.60 22.62 55234.55 88888.00 2008-07-12 20:08:57.625 194 12610.60 22.60 55234.57 88888.00 2008-07-12 20:08:57.750 194 12610.62 22.57 55234.60 88888.00 2008-07-12 20:08:57.875 194 12610.73 22.62 55234.62 88888.00 2008-07-12 20:08:58.000 194 12610.75 22.60 55234.60 88888.00 2008-07-12 20:08:58.125 194 12610.75 22.60 55234.60 88888.00 2008-07-12 20:08:58.250 194 12610.67 22.60 55234.60 88888.00 2008-07-12 20:08:58.375 194 12610.73 22.62 55234.62 88888.00 2008-07-12 20:08:58.500 194 12610.70 22.57 55234.62 88888.00 2008-07-12 20:08:58.625 194 12610.62 22.55 55234.60 88888.00 2008-07-12 20:08:58.750 194 12610.60 22.57 55234.62 88888.00 2008-07-12 20:08:58.875 194 12610.60 22.57 55234.60 88888.00 2008-07-12 20:08:59.000 194 12610.62 22.55 55234.60 88888.00 2008-07-12 20:08:59.125 194 12610.73 22.57 55234.60 88888.00 2008-07-12 20:08:59.250 194 12610.75 22.62 55234.62 88888.00 2008-07-12 20:08:59.375 194 12610.77 22.60 55234.60 88888.00 2008-07-12 20:08:59.500 194 12610.73 22.57 55234.60 88888.00 2008-07-12 20:08:59.625 194 12610.80 22.62 55234.65 88888.00 2008-07-12 20:08:59.750 194 12610.73 22.57 55234.57 88888.00 2008-07-12 20:08:59.875 194 12610.75 22.57 55234.57 88888.00 2008-07-12 20:09:00.000 194 12610.85 22.50 55234.57 88888.00 2008-07-12 20:09:00.125 194 12610.77 22.50 55234.57 88888.00 2008-07-12 20:09:00.250 194 12610.70 22.50 55234.60 88888.00 2008-07-12 20:09:00.375 194 12610.65 22.52 55234.60 88888.00 2008-07-12 20:09:00.500 194 12610.70 22.55 55234.60 88888.00 2008-07-12 20:09:00.625 194 12610.70 22.57 55234.62 88888.00 2008-07-12 20:09:00.750 194 12610.70 22.52 55234.57 88888.00 2008-07-12 20:09:00.875 194 12610.70 22.45 55234.55 88888.00 2008-07-12 20:09:01.000 194 12610.75 22.43 55234.55 88888.00 2008-07-12 20:09:01.125 194 12610.83 22.50 55234.55 88888.00 2008-07-12 20:09:01.250 194 12610.77 22.52 55234.53 88888.00 2008-07-12 20:09:01.375 194 12610.75 22.52 55234.53 88888.00 2008-07-12 20:09:01.500 194 12610.73 22.52 55234.53 88888.00 2008-07-12 20:09:01.625 194 12610.75 22.55 55234.53 88888.00 2008-07-12 20:09:01.750 194 12610.73 22.45 55234.53 88888.00 2008-07-12 20:09:01.875 194 12610.83 22.48 55234.57 88888.00 2008-07-12 20:09:02.000 194 12610.83 22.52 55234.57 88888.00 2008-07-12 20:09:02.125 194 12610.77 22.52 55234.55 88888.00 2008-07-12 20:09:02.250 194 12610.77 22.52 55234.57 88888.00 2008-07-12 20:09:02.375 194 12610.80 22.48 55234.55 88888.00 2008-07-12 20:09:02.500 194 12610.80 22.45 55234.55 88888.00 2008-07-12 20:09:02.625 194 12610.77 22.50 55234.55 88888.00 2008-07-12 20:09:02.750 194 12610.80 22.52 55234.57 88888.00 2008-07-12 20:09:02.875 194 12610.80 22.50 55234.62 88888.00 2008-07-12 20:09:03.000 194 12610.73 22.45 55234.57 88888.00 2008-07-12 20:09:03.125 194 12610.73 22.45 55234.60 88888.00 2008-07-12 20:09:03.250 194 12610.80 22.50 55234.57 88888.00 2008-07-12 20:09:03.375 194 12610.88 22.50 55234.57 88888.00 2008-07-12 20:09:03.500 194 12610.73 22.45 55234.55 88888.00 2008-07-12 20:09:03.625 194 12610.67 22.40 55234.53 88888.00 2008-07-12 20:09:03.750 194 12610.77 22.43 55234.55 88888.00 2008-07-12 20:09:03.875 194 12610.92 22.48 55234.60 88888.00 2008-07-12 20:09:04.000 194 12610.95 22.50 55234.60 88888.00 2008-07-12 20:09:04.125 194 12610.90 22.48 55234.57 88888.00 2008-07-12 20:09:04.250 194 12610.80 22.45 55234.57 88888.00 2008-07-12 20:09:04.375 194 12610.83 22.45 55234.57 88888.00 2008-07-12 20:09:04.500 194 12610.88 22.48 55234.57 88888.00 2008-07-12 20:09:04.625 194 12610.85 22.50 55234.60 88888.00 2008-07-12 20:09:04.750 194 12610.80 22.45 55234.57 88888.00 2008-07-12 20:09:04.875 194 12610.77 22.43 55234.57 88888.00 2008-07-12 20:09:05.000 194 12610.83 22.48 55234.60 88888.00 2008-07-12 20:09:05.125 194 12610.88 22.48 55234.60 88888.00 2008-07-12 20:09:05.250 194 12610.83 22.40 55234.60 88888.00 2008-07-12 20:09:05.375 194 12610.88 22.43 55234.57 88888.00 2008-07-12 20:09:05.500 194 12610.98 22.50 55234.60 88888.00 2008-07-12 20:09:05.625 194 12610.98 22.48 55234.57 88888.00 2008-07-12 20:09:05.750 194 12611.02 22.43 55234.55 88888.00 2008-07-12 20:09:05.875 194 12610.98 22.43 55234.57 88888.00 2008-07-12 20:09:06.000 194 12610.92 22.45 55234.55 88888.00 2008-07-12 20:09:06.125 194 12610.92 22.48 55234.57 88888.00 2008-07-12 20:09:06.250 194 12611.05 22.52 55234.62 88888.00 2008-07-12 20:09:06.375 194 12611.05 22.50 55234.62 88888.00 2008-07-12 20:09:06.500 194 12611.00 22.50 55234.62 88888.00 2008-07-12 20:09:06.625 194 12611.02 22.52 55234.62 88888.00 2008-07-12 20:09:06.750 194 12611.00 22.45 55234.57 88888.00 2008-07-12 20:09:06.875 194 12610.92 22.38 55234.55 88888.00 2008-07-12 20:09:07.000 194 12610.92 22.40 55234.55 88888.00 2008-07-12 20:09:07.125 194 12610.90 22.40 55234.53 88888.00 2008-07-12 20:09:07.250 194 12610.90 22.40 55234.60 88888.00 2008-07-12 20:09:07.375 194 12611.00 22.45 55234.60 88888.00 2008-07-12 20:09:07.500 194 12611.08 22.45 55234.60 88888.00 2008-07-12 20:09:07.625 194 12611.05 22.43 55234.60 88888.00 2008-07-12 20:09:07.750 194 12610.98 22.38 55234.57 88888.00 2008-07-12 20:09:07.875 194 12610.95 22.38 55234.57 88888.00 2008-07-12 20:09:08.000 194 12610.88 22.40 55234.57 88888.00 2008-07-12 20:09:08.125 194 12610.90 22.40 55234.57 88888.00 2008-07-12 20:09:08.250 194 12610.92 22.35 55234.60 88888.00 2008-07-12 20:09:08.375 194 12611.00 22.35 55234.55 88888.00 2008-07-12 20:09:08.500 194 12611.00 22.40 55234.55 88888.00 2008-07-12 20:09:08.625 194 12610.98 22.45 55234.60 88888.00 2008-07-12 20:09:08.750 194 12610.95 22.48 55234.60 88888.00 2008-07-12 20:09:08.875 194 12611.00 22.45 55234.57 88888.00 2008-07-12 20:09:09.000 194 12611.02 22.43 55234.55 88888.00 2008-07-12 20:09:09.125 194 12611.00 22.43 55234.57 88888.00 2008-07-12 20:09:09.250 194 12610.98 22.43 55234.57 88888.00 2008-07-12 20:09:09.375 194 12611.00 22.40 55234.57 88888.00 2008-07-12 20:09:09.500 194 12611.00 22.35 55234.60 88888.00 2008-07-12 20:09:09.625 194 12611.02 22.38 55234.57 88888.00 2008-07-12 20:09:09.750 194 12611.08 22.35 55234.57 88888.00 2008-07-12 20:09:09.875 194 12611.08 22.38 55234.57 88888.00 2008-07-12 20:09:10.000 194 12610.98 22.38 55234.55 88888.00 2008-07-12 20:09:10.125 194 12610.95 22.40 55234.57 88888.00 2008-07-12 20:09:10.250 194 12611.02 22.43 55234.60 88888.00 2008-07-12 20:09:10.375 194 12611.08 22.40 55234.60 88888.00 2008-07-12 20:09:10.500 194 12611.05 22.35 55234.60 88888.00 2008-07-12 20:09:10.625 194 12610.90 22.32 55234.57 88888.00 2008-07-12 20:09:10.750 194 12610.88 22.32 55234.53 88888.00 2008-07-12 20:09:10.875 194 12610.92 22.30 55234.57 88888.00 2008-07-12 20:09:11.000 194 12611.00 22.38 55234.60 88888.00 2008-07-12 20:09:11.125 194 12611.02 22.38 55234.60 88888.00 2008-07-12 20:09:11.250 194 12611.08 22.43 55234.57 88888.00 2008-07-12 20:09:11.375 194 12611.12 22.43 55234.60 88888.00 2008-07-12 20:09:11.500 194 12611.10 22.38 55234.57 88888.00 2008-07-12 20:09:11.625 194 12611.02 22.35 55234.57 88888.00 2008-07-12 20:09:11.750 194 12611.00 22.35 55234.57 88888.00 2008-07-12 20:09:11.875 194 12611.00 22.38 55234.55 88888.00 2008-07-12 20:09:12.000 194 12611.12 22.32 55234.53 88888.00 2008-07-12 20:09:12.125 194 12611.10 22.30 55234.53 88888.00 2008-07-12 20:09:12.250 194 12611.05 22.35 55234.57 88888.00 2008-07-12 20:09:12.375 194 12611.10 22.35 55234.55 88888.00 2008-07-12 20:09:12.500 194 12611.05 22.35 55234.53 88888.00 2008-07-12 20:09:12.625 194 12611.10 22.35 55234.55 88888.00 2008-07-12 20:09:12.750 194 12611.15 22.35 55234.55 88888.00 2008-07-12 20:09:12.875 194 12611.20 22.35 55234.53 88888.00 2008-07-12 20:09:13.000 194 12611.23 22.35 55234.50 88888.00 2008-07-12 20:09:13.125 194 12611.20 22.30 55234.50 88888.00 2008-07-12 20:09:13.250 194 12611.15 22.35 55234.55 88888.00 2008-07-12 20:09:13.375 194 12611.15 22.38 55234.53 88888.00 2008-07-12 20:09:13.500 194 12611.10 22.35 55234.53 88888.00 2008-07-12 20:09:13.625 194 12611.12 22.35 55234.55 88888.00 2008-07-12 20:09:13.750 194 12611.17 22.38 55234.57 88888.00 2008-07-12 20:09:13.875 194 12611.17 22.40 55234.60 88888.00 2008-07-12 20:09:14.000 194 12611.17 22.40 55234.55 88888.00 2008-07-12 20:09:14.125 194 12611.20 22.38 55234.55 88888.00 2008-07-12 20:09:14.250 194 12611.20 22.30 55234.53 88888.00 2008-07-12 20:09:14.375 194 12611.20 22.30 55234.50 88888.00 2008-07-12 20:09:14.500 194 12611.23 22.38 55234.53 88888.00 2008-07-12 20:09:14.625 194 12611.30 22.45 55234.53 88888.00 2008-07-12 20:09:14.750 194 12611.30 22.38 55234.50 88888.00 2008-07-12 20:09:14.875 194 12611.27 22.38 55234.55 88888.00 2008-07-12 20:09:15.000 194 12611.30 22.35 55234.55 88888.00 2008-07-12 20:09:15.125 194 12611.20 22.27 55234.50 88888.00 2008-07-12 20:09:15.250 194 12611.17 22.25 55234.47 88888.00 2008-07-12 20:09:15.375 194 12611.23 22.30 55234.47 88888.00 2008-07-12 20:09:15.500 194 12611.27 22.35 55234.50 88888.00 2008-07-12 20:09:15.625 194 12611.30 22.40 55234.53 88888.00 2008-07-12 20:09:15.750 194 12611.33 22.43 55234.53 88888.00 2008-07-12 20:09:15.875 194 12611.33 22.40 55234.53 88888.00 2008-07-12 20:09:16.000 194 12611.27 22.40 55234.50 88888.00 2008-07-12 20:09:16.125 194 12611.25 22.40 55234.53 88888.00 2008-07-12 20:09:16.250 194 12611.27 22.38 55234.53 88888.00 2008-07-12 20:09:16.375 194 12611.23 22.38 55234.47 88888.00 2008-07-12 20:09:16.500 194 12611.20 22.35 55234.47 88888.00 2008-07-12 20:09:16.625 194 12611.23 22.38 55234.53 88888.00 2008-07-12 20:09:16.750 194 12611.27 22.43 55234.55 88888.00 2008-07-12 20:09:16.875 194 12611.30 22.40 55234.57 88888.00 2008-07-12 20:09:17.000 194 12611.27 22.35 55234.53 88888.00 2008-07-12 20:09:17.125 194 12611.33 22.38 55234.53 88888.00 2008-07-12 20:09:17.250 194 12611.38 22.38 55234.57 88888.00 2008-07-12 20:09:17.375 194 12611.33 22.38 55234.55 88888.00 2008-07-12 20:09:17.500 194 12611.27 22.40 55234.53 88888.00 2008-07-12 20:09:17.625 194 12611.25 22.32 55234.50 88888.00 2008-07-12 20:09:17.750 194 12611.27 22.35 55234.47 88888.00 2008-07-12 20:09:17.875 194 12611.27 22.38 55234.47 88888.00 2008-07-12 20:09:18.000 194 12611.27 22.38 55234.47 88888.00 2008-07-12 20:09:18.125 194 12611.30 22.43 55234.50 88888.00 2008-07-12 20:09:18.250 194 12611.27 22.43 55234.47 88888.00 2008-07-12 20:09:18.375 194 12611.33 22.40 55234.45 88888.00 2008-07-12 20:09:18.500 194 12611.38 22.43 55234.47 88888.00 2008-07-12 20:09:18.625 194 12611.50 22.43 55234.55 88888.00 2008-07-12 20:09:18.750 194 12611.52 22.45 55234.53 88888.00 2008-07-12 20:09:18.875 194 12611.48 22.48 55234.50 88888.00 2008-07-12 20:09:19.000 194 12611.45 22.45 55234.47 88888.00 2008-07-12 20:09:19.125 194 12611.40 22.43 55234.47 88888.00 2008-07-12 20:09:19.250 194 12611.35 22.38 55234.47 88888.00 2008-07-12 20:09:19.375 194 12611.30 22.38 55234.47 88888.00 2008-07-12 20:09:19.500 194 12611.38 22.45 55234.50 88888.00 2008-07-12 20:09:19.625 194 12611.42 22.43 55234.47 88888.00 2008-07-12 20:09:19.750 194 12611.42 22.43 55234.47 88888.00 2008-07-12 20:09:19.875 194 12611.40 22.43 55234.47 88888.00 2008-07-12 20:09:20.000 194 12611.42 22.45 55234.50 88888.00 2008-07-12 20:09:20.125 194 12611.45 22.40 55234.50 88888.00 2008-07-12 20:09:20.250 194 12611.40 22.38 55234.47 88888.00 2008-07-12 20:09:20.375 194 12611.40 22.35 55234.47 88888.00 2008-07-12 20:09:20.500 194 12611.42 22.38 55234.47 88888.00 2008-07-12 20:09:20.625 194 12611.48 22.45 55234.47 88888.00 2008-07-12 20:09:20.750 194 12611.55 22.45 55234.50 88888.00 2008-07-12 20:09:20.875 194 12611.52 22.38 55234.50 88888.00 2008-07-12 20:09:21.000 194 12611.52 22.38 55234.45 88888.00 2008-07-12 20:09:21.125 194 12611.48 22.38 55234.43 88888.00 2008-07-12 20:09:21.250 194 12611.48 22.40 55234.45 88888.00 2008-07-12 20:09:21.375 194 12611.58 22.38 55234.45 88888.00 2008-07-12 20:09:21.500 194 12611.60 22.38 55234.45 88888.00 2008-07-12 20:09:21.625 194 12611.60 22.38 55234.45 88888.00 2008-07-12 20:09:21.750 194 12611.62 22.43 55234.47 88888.00 2008-07-12 20:09:21.875 194 12611.60 22.43 55234.47 88888.00 2008-07-12 20:09:22.000 194 12611.58 22.35 55234.45 88888.00 2008-07-12 20:09:22.125 194 12611.52 22.35 55234.45 88888.00 2008-07-12 20:09:22.250 194 12611.58 22.40 55234.47 88888.00 2008-07-12 20:09:22.375 194 12611.62 22.43 55234.50 88888.00 2008-07-12 20:09:22.500 194 12611.65 22.43 55234.47 88888.00 2008-07-12 20:09:22.625 194 12611.65 22.48 55234.47 88888.00 2008-07-12 20:09:22.750 194 12611.60 22.43 55234.47 88888.00 2008-07-12 20:09:22.875 194 12611.60 22.43 55234.47 88888.00 2008-07-12 20:09:23.000 194 12611.65 22.40 55234.47 88888.00 2008-07-12 20:09:23.125 194 12611.67 22.43 55234.47 88888.00 2008-07-12 20:09:23.250 194 12611.75 22.48 55234.53 88888.00 2008-07-12 20:09:23.375 194 12611.73 22.48 55234.50 88888.00 2008-07-12 20:09:23.500 194 12611.60 22.38 55234.45 88888.00 2008-07-12 20:09:23.625 194 12611.60 22.32 55234.47 88888.00 2008-07-12 20:09:23.750 194 12611.60 22.35 55234.50 88888.00 2008-07-12 20:09:23.875 194 12611.62 22.40 55234.50 88888.00 2008-07-12 20:09:24.000 194 12611.67 22.45 55234.47 88888.00 2008-07-12 20:09:24.125 194 12611.70 22.45 55234.47 88888.00 2008-07-12 20:09:24.250 194 12611.65 22.40 55234.45 88888.00 2008-07-12 20:09:24.375 194 12611.62 22.43 55234.45 88888.00 2008-07-12 20:09:24.500 194 12611.65 22.43 55234.50 88888.00 2008-07-12 20:09:24.625 194 12611.62 22.40 55234.53 88888.00 2008-07-12 20:09:24.750 194 12611.62 22.43 55234.53 88888.00 2008-07-12 20:09:24.875 194 12611.62 22.40 55234.53 88888.00 2008-07-12 20:09:25.000 194 12611.60 22.32 55234.53 88888.00 2008-07-12 20:09:25.125 194 12611.65 22.38 55234.55 88888.00 2008-07-12 20:09:25.250 194 12611.62 22.40 55234.47 88888.00 2008-07-12 20:09:25.375 194 12611.62 22.43 55234.47 88888.00 2008-07-12 20:09:25.500 194 12611.60 22.40 55234.47 88888.00 2008-07-12 20:09:25.625 194 12611.65 22.43 55234.50 88888.00 2008-07-12 20:09:25.750 194 12611.65 22.40 55234.47 88888.00 2008-07-12 20:09:25.875 194 12611.60 22.32 55234.47 88888.00 2008-07-12 20:09:26.000 194 12611.55 22.30 55234.45 88888.00 2008-07-12 20:09:26.125 194 12611.58 22.40 55234.53 88888.00 2008-07-12 20:09:26.250 194 12611.62 22.45 55234.55 88888.00 2008-07-12 20:09:26.375 194 12611.62 22.43 55234.55 88888.00 2008-07-12 20:09:26.500 194 12611.65 22.38 55234.53 88888.00 2008-07-12 20:09:26.625 194 12611.65 22.32 55234.50 88888.00 2008-07-12 20:09:26.750 194 12611.62 22.35 55234.50 88888.00 2008-07-12 20:09:26.875 194 12611.60 22.38 55234.53 88888.00 2008-07-12 20:09:27.000 194 12611.70 22.40 55234.53 88888.00 2008-07-12 20:09:27.125 194 12611.75 22.43 55234.55 88888.00 2008-07-12 20:09:27.250 194 12611.73 22.38 55234.55 88888.00 2008-07-12 20:09:27.375 194 12611.60 22.35 55234.50 88888.00 2008-07-12 20:09:27.500 194 12611.58 22.38 55234.53 88888.00 2008-07-12 20:09:27.625 194 12611.65 22.38 55234.53 88888.00 2008-07-12 20:09:27.750 194 12611.67 22.40 55234.53 88888.00 2008-07-12 20:09:27.875 194 12611.70 22.43 55234.50 88888.00 2008-07-12 20:09:28.000 194 12611.73 22.38 55234.47 88888.00 2008-07-12 20:09:28.125 194 12611.67 22.32 55234.47 88888.00 2008-07-12 20:09:28.250 194 12611.60 22.32 55234.53 88888.00 2008-07-12 20:09:28.375 194 12611.67 22.38 55234.53 88888.00 2008-07-12 20:09:28.500 194 12611.65 22.38 55234.55 88888.00 2008-07-12 20:09:28.625 194 12611.65 22.35 55234.57 88888.00 2008-07-12 20:09:28.750 194 12611.62 22.30 55234.53 88888.00 2008-07-12 20:09:28.875 194 12611.60 22.30 55234.55 88888.00 2008-07-12 20:09:29.000 194 12611.60 22.35 55234.53 88888.00 2008-07-12 20:09:29.125 194 12611.60 22.32 55234.55 88888.00 2008-07-12 20:09:29.250 194 12611.60 22.32 55234.57 88888.00 2008-07-12 20:09:29.375 194 12611.60 22.38 55234.57 88888.00 2008-07-12 20:09:29.500 194 12611.55 22.35 55234.57 88888.00 2008-07-12 20:09:29.625 194 12611.55 22.30 55234.55 88888.00 2008-07-12 20:09:29.750 194 12611.60 22.32 55234.57 88888.00 2008-07-12 20:09:29.875 194 12611.65 22.30 55234.55 88888.00 2008-07-12 20:09:30.000 194 12611.58 22.25 55234.55 88888.00 2008-07-12 20:09:30.125 194 12611.52 22.25 55234.57 88888.00 2008-07-12 20:09:30.250 194 12611.45 22.27 55234.55 88888.00 2008-07-12 20:09:30.375 194 12611.48 22.20 55234.55 88888.00 2008-07-12 20:09:30.500 194 12611.50 22.25 55234.53 88888.00 2008-07-12 20:09:30.625 194 12611.42 22.27 55234.55 88888.00 2008-07-12 20:09:30.750 194 12611.45 22.25 55234.55 88888.00 2008-07-12 20:09:30.875 194 12611.52 22.27 55234.57 88888.00 2008-07-12 20:09:31.000 194 12611.48 22.23 55234.53 88888.00 2008-07-12 20:09:31.125 194 12611.45 22.23 55234.57 88888.00 2008-07-12 20:09:31.250 194 12611.48 22.20 55234.57 88888.00 2008-07-12 20:09:31.375 194 12611.45 22.15 55234.57 88888.00 2008-07-12 20:09:31.500 194 12611.40 22.20 55234.60 88888.00 2008-07-12 20:09:31.625 194 12611.38 22.23 55234.60 88888.00 2008-07-12 20:09:31.750 194 12611.45 22.27 55234.65 88888.00 2008-07-12 20:09:31.875 194 12611.38 22.25 55234.62 88888.00 2008-07-12 20:09:32.000 194 12611.35 22.23 55234.60 88888.00 2008-07-12 20:09:32.125 194 12611.38 22.20 55234.65 88888.00 2008-07-12 20:09:32.250 194 12611.40 22.20 55234.65 88888.00 2008-07-12 20:09:32.375 194 12611.50 22.23 55234.65 88888.00 2008-07-12 20:09:32.500 194 12611.48 22.23 55234.68 88888.00 2008-07-12 20:09:32.625 194 12611.40 22.20 55234.65 88888.00 2008-07-12 20:09:32.750 194 12611.35 22.20 55234.65 88888.00 2008-07-12 20:09:32.875 194 12611.38 22.20 55234.65 88888.00 2008-07-12 20:09:33.000 194 12611.45 22.23 55234.65 88888.00 2008-07-12 20:09:33.125 194 12611.52 22.23 55234.65 88888.00 2008-07-12 20:09:33.250 194 12611.45 22.15 55234.65 88888.00 2008-07-12 20:09:33.375 194 12611.45 22.20 55234.65 88888.00 2008-07-12 20:09:33.500 194 12611.48 22.20 55234.65 88888.00 2008-07-12 20:09:33.625 194 12611.45 22.18 55234.65 88888.00 2008-07-12 20:09:33.750 194 12611.40 22.15 55234.62 88888.00 2008-07-12 20:09:33.875 194 12611.35 22.18 55234.65 88888.00 2008-07-12 20:09:34.000 194 12611.35 22.12 55234.68 88888.00 2008-07-12 20:09:34.125 194 12611.30 22.02 55234.65 88888.00 2008-07-12 20:09:34.250 194 12611.27 22.02 55234.65 88888.00 2008-07-12 20:09:34.375 194 12611.25 22.10 55234.65 88888.00 2008-07-12 20:09:34.500 194 12611.30 22.12 55234.68 88888.00 2008-07-12 20:09:34.625 194 12611.33 22.05 55234.68 88888.00 2008-07-12 20:09:34.750 194 12611.35 22.07 55234.65 88888.00 2008-07-12 20:09:34.875 194 12611.33 22.10 55234.68 88888.00 2008-07-12 20:09:35.000 194 12611.35 22.10 55234.70 88888.00 2008-07-12 20:09:35.125 194 12611.33 22.05 55234.68 88888.00 2008-07-12 20:09:35.250 194 12611.30 22.02 55234.68 88888.00 2008-07-12 20:09:35.375 194 12611.23 22.05 55234.68 88888.00 2008-07-12 20:09:35.500 194 12611.12 22.05 55234.70 88888.00 2008-07-12 20:09:35.625 194 12611.23 22.10 55234.78 88888.00 2008-07-12 20:09:35.750 194 12611.27 22.10 55234.72 88888.00 2008-07-12 20:09:35.875 194 12611.25 22.05 55234.75 88888.00 2008-07-12 20:09:36.000 194 12611.25 21.98 55234.68 88888.00 2008-07-12 20:09:36.125 194 12611.27 22.00 55234.72 88888.00 2008-07-12 20:09:36.250 194 12611.25 22.05 55234.75 88888.00 2008-07-12 20:09:36.375 194 12611.20 22.02 55234.72 88888.00 2008-07-12 20:09:36.500 194 12611.20 22.00 55234.72 88888.00 2008-07-12 20:09:36.625 194 12611.27 22.05 55234.72 88888.00 2008-07-12 20:09:36.750 194 12611.20 22.00 55234.75 88888.00 2008-07-12 20:09:36.875 194 12611.17 21.90 55234.72 88888.00 2008-07-12 20:09:37.000 194 12611.15 21.90 55234.70 88888.00 2008-07-12 20:09:37.125 194 12611.20 21.98 55234.78 88888.00 2008-07-12 20:09:37.250 194 12611.23 22.00 55234.78 88888.00 2008-07-12 20:09:37.375 194 12611.25 22.02 55234.78 88888.00 2008-07-12 20:09:37.500 194 12611.23 22.00 55234.78 88888.00 2008-07-12 20:09:37.625 194 12611.12 21.95 55234.75 88888.00 2008-07-12 20:09:37.750 194 12611.10 21.93 55234.72 88888.00 2008-07-12 20:09:37.875 194 12611.08 21.90 55234.72 88888.00 2008-07-12 20:09:38.000 194 12611.08 21.93 55234.78 88888.00 2008-07-12 20:09:38.125 194 12611.10 22.00 55234.80 88888.00 2008-07-12 20:09:38.250 194 12611.10 21.90 55234.75 88888.00 2008-07-12 20:09:38.375 194 12611.08 21.82 55234.75 88888.00 2008-07-12 20:09:38.500 194 12611.05 21.85 55234.75 88888.00 2008-07-12 20:09:38.625 194 12611.02 21.85 55234.78 88888.00 2008-07-12 20:09:38.750 194 12611.05 21.85 55234.80 88888.00 2008-07-12 20:09:38.875 194 12611.02 21.80 55234.80 88888.00 2008-07-12 20:09:39.000 194 12611.00 21.90 55234.82 88888.00 2008-07-12 20:09:39.125 194 12611.10 21.98 55234.85 88888.00 2008-07-12 20:09:39.250 194 12611.10 21.88 55234.80 88888.00 2008-07-12 20:09:39.375 194 12611.10 21.82 55234.82 88888.00 2008-07-12 20:09:39.500 194 12611.08 21.82 55234.82 88888.00 2008-07-12 20:09:39.625 194 12611.02 21.85 55234.80 88888.00 2008-07-12 20:09:39.750 194 12610.98 21.80 55234.78 88888.00 2008-07-12 20:09:39.875 194 12610.95 21.82 55234.82 88888.00 2008-07-12 20:09:40.000 194 12610.90 21.77 55234.78 88888.00 2008-07-12 20:09:40.125 194 12610.90 21.75 55234.78 88888.00 2008-07-12 20:09:40.250 194 12610.98 21.80 55234.80 88888.00 2008-07-12 20:09:40.375 194 12611.00 21.77 55234.82 88888.00 2008-07-12 20:09:40.500 194 12610.95 21.75 55234.82 88888.00 2008-07-12 20:09:40.625 194 12610.92 21.75 55234.85 88888.00 2008-07-12 20:09:40.750 194 12610.88 21.77 55234.85 88888.00 2008-07-12 20:09:40.875 194 12610.90 21.77 55234.85 88888.00 2008-07-12 20:09:41.000 194 12610.83 21.73 55234.80 88888.00 2008-07-12 20:09:41.125 194 12610.70 21.65 55234.78 88888.00 2008-07-12 20:09:41.250 194 12610.77 21.75 55234.82 88888.00 2008-07-12 20:09:41.375 194 12610.85 21.75 55234.80 88888.00 2008-07-12 20:09:41.500 194 12610.88 21.75 55234.82 88888.00 2008-07-12 20:09:41.625 194 12610.88 21.75 55234.85 88888.00 2008-07-12 20:09:41.750 194 12610.92 21.73 55234.85 88888.00 2008-07-12 20:09:41.875 194 12610.83 21.62 55234.82 88888.00 2008-07-12 20:09:42.000 194 12610.77 21.68 55234.85 88888.00 2008-07-12 20:09:42.125 194 12610.77 21.68 55234.82 88888.00 2008-07-12 20:09:42.250 194 12610.73 21.68 55234.88 88888.00 2008-07-12 20:09:42.375 194 12610.75 21.73 55234.85 88888.00 2008-07-12 20:09:42.500 194 12610.75 21.68 55234.88 88888.00 2008-07-12 20:09:42.625 194 12610.77 21.65 55234.90 88888.00 2008-07-12 20:09:42.750 194 12610.77 21.65 55234.88 88888.00 2008-07-12 20:09:42.875 194 12610.73 21.65 55234.88 88888.00 2008-07-12 20:09:43.000 194 12610.70 21.65 55234.90 88888.00 2008-07-12 20:09:43.125 194 12610.65 21.65 55234.90 88888.00 2008-07-12 20:09:43.250 194 12610.62 21.57 55234.88 88888.00 2008-07-12 20:09:43.375 194 12610.70 21.62 55234.88 88888.00 2008-07-12 20:09:43.500 194 12610.70 21.65 55234.85 88888.00 2008-07-12 20:09:43.625 194 12610.73 21.65 55234.90 88888.00 2008-07-12 20:09:43.750 194 12610.75 21.68 55234.93 88888.00 2008-07-12 20:09:43.875 194 12610.73 21.73 55234.93 88888.00 2008-07-12 20:09:44.000 194 12610.67 21.65 55234.93 88888.00 2008-07-12 20:09:44.125 194 12610.65 21.68 55234.95 88888.00 2008-07-12 20:09:44.250 194 12610.67 21.70 55234.95 88888.00 2008-07-12 20:09:44.375 194 12610.65 21.70 55234.93 88888.00 2008-07-12 20:09:44.500 194 12610.65 21.70 55234.95 88888.00 2008-07-12 20:09:44.625 194 12610.70 21.65 55234.95 88888.00 2008-07-12 20:09:44.750 194 12610.65 21.68 55234.95 88888.00 2008-07-12 20:09:44.875 194 12610.65 21.65 55234.95 88888.00 2008-07-12 20:09:45.000 194 12610.65 21.62 55234.93 88888.00 2008-07-12 20:09:45.125 194 12610.60 21.55 55234.90 88888.00 2008-07-12 20:09:45.250 194 12610.55 21.55 55234.93 88888.00 2008-07-12 20:09:45.375 194 12610.58 21.60 55234.95 88888.00 2008-07-12 20:09:45.500 194 12610.58 21.60 55234.97 88888.00 2008-07-12 20:09:45.625 194 12610.62 21.65 55234.95 88888.00 2008-07-12 20:09:45.750 194 12610.67 21.68 55234.97 88888.00 2008-07-12 20:09:45.875 194 12610.65 21.68 55234.97 88888.00 2008-07-12 20:09:46.000 194 12610.55 21.65 55234.93 88888.00 2008-07-12 20:09:46.125 194 12610.58 21.62 55234.95 88888.00 2008-07-12 20:09:46.250 194 12610.58 21.62 55234.97 88888.00 2008-07-12 20:09:46.375 194 12610.62 21.65 55235.00 88888.00 2008-07-12 20:09:46.500 194 12610.62 21.65 55234.97 88888.00 2008-07-12 20:09:46.625 194 12610.58 21.70 55234.97 88888.00 2008-07-12 20:09:46.750 194 12610.52 21.65 55234.97 88888.00 2008-07-12 20:09:46.875 194 12610.42 21.60 55234.93 88888.00 2008-07-12 20:09:47.000 194 12610.48 21.65 55234.93 88888.00 2008-07-12 20:09:47.125 194 12610.58 21.68 55234.93 88888.00 2008-07-12 20:09:47.250 194 12610.58 21.70 55234.95 88888.00 2008-07-12 20:09:47.375 194 12610.60 21.68 55234.97 88888.00 2008-07-12 20:09:47.500 194 12610.55 21.68 55234.97 88888.00 2008-07-12 20:09:47.625 194 12610.50 21.68 55235.00 88888.00 2008-07-12 20:09:47.750 194 12610.55 21.70 55235.00 88888.00 2008-07-12 20:09:47.875 194 12610.60 21.75 55235.03 88888.00 2008-07-12 20:09:48.000 194 12610.50 21.68 55235.00 88888.00 2008-07-12 20:09:48.125 194 12610.42 21.65 55234.95 88888.00 2008-07-12 20:09:48.250 194 12610.38 21.60 55234.93 88888.00 2008-07-12 20:09:48.375 194 12610.38 21.62 55234.95 88888.00 2008-07-12 20:09:48.500 194 12610.38 21.68 55234.95 88888.00 2008-07-12 20:09:48.625 194 12610.35 21.62 55234.93 88888.00 2008-07-12 20:09:48.750 194 12610.35 21.60 55234.90 88888.00 2008-07-12 20:09:48.875 194 12610.38 21.65 55234.95 88888.00 2008-07-12 20:09:49.000 194 12610.35 21.70 55234.93 88888.00 2008-07-12 20:09:49.125 194 12610.42 21.70 55234.95 88888.00 2008-07-12 20:09:49.250 194 12610.35 21.62 55234.97 88888.00 2008-07-12 20:09:49.375 194 12610.35 21.57 55234.95 88888.00 2008-07-12 20:09:49.500 194 12610.30 21.57 55234.95 88888.00 2008-07-12 20:09:49.625 194 12610.27 21.57 55234.93 88888.00 2008-07-12 20:09:49.750 194 12610.35 21.60 55234.97 88888.00 2008-07-12 20:09:49.875 194 12610.40 21.65 55234.97 88888.00 2008-07-12 20:09:50.000 194 12610.42 21.62 55234.95 88888.00 2008-07-12 20:09:50.125 194 12610.38 21.65 55234.93 88888.00 2008-07-12 20:09:50.250 194 12610.38 21.60 55234.93 88888.00 2008-07-12 20:09:50.375 194 12610.40 21.62 55234.95 88888.00 2008-07-12 20:09:50.500 194 12610.45 21.65 55234.97 88888.00 2008-07-12 20:09:50.625 194 12610.42 21.65 55234.95 88888.00 2008-07-12 20:09:50.750 194 12610.40 21.68 55234.95 88888.00 2008-07-12 20:09:50.875 194 12610.40 21.65 55234.95 88888.00 2008-07-12 20:09:51.000 194 12610.40 21.65 55234.95 88888.00 2008-07-12 20:09:51.125 194 12610.40 21.62 55234.97 88888.00 2008-07-12 20:09:51.250 194 12610.27 21.60 55234.97 88888.00 2008-07-12 20:09:51.375 194 12610.30 21.60 55234.95 88888.00 2008-07-12 20:09:51.500 194 12610.35 21.60 55234.97 88888.00 2008-07-12 20:09:51.625 194 12610.42 21.70 55235.03 88888.00 2008-07-12 20:09:51.750 194 12610.42 21.62 55234.97 88888.00 2008-07-12 20:09:51.875 194 12610.38 21.55 55234.95 88888.00 2008-07-12 20:09:52.000 194 12610.30 21.55 55234.95 88888.00 2008-07-12 20:09:52.125 194 12610.30 21.57 55234.95 88888.00 2008-07-12 20:09:52.250 194 12610.35 21.62 55234.95 88888.00 2008-07-12 20:09:52.375 194 12610.42 21.68 55234.97 88888.00 2008-07-12 20:09:52.500 194 12610.38 21.62 55234.95 88888.00 2008-07-12 20:09:52.625 194 12610.35 21.57 55234.95 88888.00 2008-07-12 20:09:52.750 194 12610.42 21.62 55234.95 88888.00 2008-07-12 20:09:52.875 194 12610.50 21.65 55234.95 88888.00 2008-07-12 20:09:53.000 194 12610.42 21.60 55234.95 88888.00 2008-07-12 20:09:53.125 194 12610.40 21.57 55234.95 88888.00 2008-07-12 20:09:53.250 194 12610.42 21.57 55235.00 88888.00 2008-07-12 20:09:53.375 194 12610.45 21.57 55235.00 88888.00 2008-07-12 20:09:53.500 194 12610.40 21.62 55235.00 88888.00 2008-07-12 20:09:53.625 194 12610.38 21.62 55234.97 88888.00 2008-07-12 20:09:53.750 194 12610.38 21.62 55234.97 88888.00 2008-07-12 20:09:53.875 194 12610.42 21.65 55234.97 88888.00 2008-07-12 20:09:54.000 194 12610.42 21.60 55234.97 88888.00 2008-07-12 20:09:54.125 194 12610.38 21.52 55234.97 88888.00 2008-07-12 20:09:54.250 194 12610.27 21.52 55235.00 88888.00 2008-07-12 20:09:54.375 194 12610.27 21.60 55234.97 88888.00 2008-07-12 20:09:54.500 194 12610.38 21.65 55235.00 88888.00 2008-07-12 20:09:54.625 194 12610.45 21.62 55235.00 88888.00 2008-07-12 20:09:54.750 194 12610.50 21.68 55235.00 88888.00 2008-07-12 20:09:54.875 194 12610.48 21.65 55235.00 88888.00 2008-07-12 20:09:55.000 194 12610.40 21.60 55234.95 88888.00 2008-07-12 20:09:55.125 194 12610.38 21.57 55234.93 88888.00 2008-07-12 20:09:55.250 194 12610.40 21.57 55234.97 88888.00 2008-07-12 20:09:55.375 194 12610.42 21.68 55235.00 88888.00 2008-07-12 20:09:55.500 194 12610.45 21.65 55234.95 88888.00 2008-07-12 20:09:55.625 194 12610.40 21.60 55234.97 88888.00 2008-07-12 20:09:55.750 194 12610.38 21.55 55234.95 88888.00 2008-07-12 20:09:55.875 194 12610.30 21.55 55234.93 88888.00 2008-07-12 20:09:56.000 194 12610.30 21.57 55234.95 88888.00 2008-07-12 20:09:56.125 194 12610.35 21.60 55234.97 88888.00 2008-07-12 20:09:56.250 194 12610.38 21.60 55234.97 88888.00 2008-07-12 20:09:56.375 194 12610.40 21.55 55234.95 88888.00 2008-07-12 20:09:56.500 194 12610.38 21.55 55234.95 88888.00 2008-07-12 20:09:56.625 194 12610.35 21.60 55235.00 88888.00 2008-07-12 20:09:56.750 194 12610.40 21.57 55235.00 88888.00 2008-07-12 20:09:56.875 194 12610.40 21.57 55234.97 88888.00 2008-07-12 20:09:57.000 194 12610.38 21.57 55234.95 88888.00 2008-07-12 20:09:57.125 194 12610.33 21.60 55234.97 88888.00 2008-07-12 20:09:57.250 194 12610.27 21.52 55234.97 88888.00 2008-07-12 20:09:57.375 194 12610.35 21.60 55234.97 88888.00 2008-07-12 20:09:57.500 194 12610.40 21.62 55235.00 88888.00 2008-07-12 20:09:57.625 194 12610.38 21.52 55234.95 88888.00 2008-07-12 20:09:57.750 194 12610.27 21.50 55234.97 88888.00 2008-07-12 20:09:57.875 194 12610.27 21.52 55234.97 88888.00 2008-07-12 20:09:58.000 194 12610.35 21.55 55234.95 88888.00 2008-07-12 20:09:58.125 194 12610.40 21.60 55235.00 88888.00 2008-07-12 20:09:58.250 194 12610.40 21.62 55235.00 88888.00 2008-07-12 20:09:58.375 194 12610.40 21.60 55235.00 88888.00 2008-07-12 20:09:58.500 194 12610.40 21.62 55235.00 88888.00 2008-07-12 20:09:58.625 194 12610.40 21.65 55235.00 88888.00 2008-07-12 20:09:58.750 194 12610.40 21.62 55235.00 88888.00 2008-07-12 20:09:58.875 194 12610.42 21.60 55235.00 88888.00 2008-07-12 20:09:59.000 194 12610.40 21.57 55234.97 88888.00 2008-07-12 20:09:59.125 194 12610.38 21.62 55234.95 88888.00 2008-07-12 20:09:59.250 194 12610.35 21.55 55234.90 88888.00 2008-07-12 20:09:59.375 194 12610.35 21.52 55234.93 88888.00 2008-07-12 20:09:59.500 194 12610.40 21.55 55234.93 88888.00 2008-07-12 20:09:59.625 194 12610.40 21.55 55234.95 88888.00 2008-07-12 20:09:59.750 194 12610.42 21.57 55234.97 88888.00 2008-07-12 20:09:59.875 194 12610.45 21.60 55234.95 88888.00 2008-07-12 20:10:00.000 194 12610.45 21.60 55234.90 88888.00 2008-07-12 20:10:00.125 194 12610.48 21.55 55234.90 88888.00 2008-07-12 20:10:00.250 194 12610.42 21.57 55234.93 88888.00 2008-07-12 20:10:00.375 194 12610.48 21.68 55234.93 88888.00 2008-07-12 20:10:00.500 194 12610.45 21.68 55234.90 88888.00 2008-07-12 20:10:00.625 194 12610.42 21.57 55234.93 88888.00 2008-07-12 20:10:00.750 194 12610.42 21.57 55234.93 88888.00 2008-07-12 20:10:00.875 194 12610.42 21.62 55234.93 88888.00 2008-07-12 20:10:01.000 194 12610.45 21.60 55234.93 88888.00 2008-07-12 20:10:01.125 194 12610.45 21.60 55234.93 88888.00 2008-07-12 20:10:01.250 194 12610.45 21.50 55234.90 88888.00 2008-07-12 20:10:01.375 194 12610.45 21.50 55234.90 88888.00 2008-07-12 20:10:01.500 194 12610.45 21.55 55234.90 88888.00 2008-07-12 20:10:01.625 194 12610.45 21.55 55234.90 88888.00 2008-07-12 20:10:01.750 194 12610.40 21.50 55234.90 88888.00 2008-07-12 20:10:01.875 194 12610.52 21.62 55234.95 88888.00 2008-07-12 20:10:02.000 194 12610.60 21.68 55234.95 88888.00 2008-07-12 20:10:02.125 194 12610.55 21.65 55235.00 88888.00 2008-07-12 20:10:02.250 194 12610.45 21.57 55234.95 88888.00 2008-07-12 20:10:02.375 194 12610.48 21.57 55234.95 88888.00 2008-07-12 20:10:02.500 194 12610.50 21.60 55234.97 88888.00 2008-07-12 20:10:02.625 194 12610.52 21.60 55234.95 88888.00 2008-07-12 20:10:02.750 194 12610.50 21.50 55234.93 88888.00 2008-07-12 20:10:02.875 194 12610.48 21.52 55234.88 88888.00 2008-07-12 20:10:03.000 194 12610.50 21.57 55234.85 88888.00 2008-07-12 20:10:03.125 194 12610.48 21.60 55234.88 88888.00 2008-07-12 20:10:03.250 194 12610.50 21.60 55234.90 88888.00 2008-07-12 20:10:03.375 194 12610.52 21.57 55234.90 88888.00 2008-07-12 20:10:03.500 194 12610.50 21.57 55234.90 88888.00 2008-07-12 20:10:03.625 194 12610.50 21.55 55234.90 88888.00 2008-07-12 20:10:03.750 194 12610.52 21.55 55234.88 88888.00 2008-07-12 20:10:03.875 194 12610.60 21.57 55234.88 88888.00 2008-07-12 20:10:04.000 194 12610.60 21.52 55234.85 88888.00 2008-07-12 20:10:04.125 194 12610.55 21.50 55234.82 88888.00 2008-07-12 20:10:04.250 194 12610.58 21.50 55234.85 88888.00 2008-07-12 20:10:04.375 194 12610.62 21.55 55234.88 88888.00 2008-07-12 20:10:04.500 194 12610.65 21.57 55234.88 88888.00 2008-07-12 20:10:04.625 194 12610.73 21.57 55234.88 88888.00 2008-07-12 20:10:04.750 194 12610.67 21.55 55234.85 88888.00 2008-07-12 20:10:04.875 194 12610.75 21.57 55234.85 88888.00 2008-07-12 20:10:05.000 194 12610.70 21.57 55234.88 88888.00 2008-07-12 20:10:05.125 194 12610.70 21.57 55234.85 88888.00 2008-07-12 20:10:05.250 194 12610.65 21.50 55234.85 88888.00 2008-07-12 20:10:05.375 194 12610.62 21.48 55234.82 88888.00 2008-07-12 20:10:05.500 194 12610.62 21.50 55234.80 88888.00 2008-07-12 20:10:05.625 194 12610.65 21.52 55234.80 88888.00 2008-07-12 20:10:05.750 194 12610.60 21.50 55234.80 88888.00 2008-07-12 20:10:05.875 194 12610.55 21.48 55234.78 88888.00 2008-07-12 20:10:06.000 194 12610.67 21.55 55234.80 88888.00 2008-07-12 20:10:06.125 194 12610.73 21.60 55234.88 88888.00 2008-07-12 20:10:06.250 194 12610.62 21.55 55234.85 88888.00 2008-07-12 20:10:06.375 194 12610.60 21.50 55234.82 88888.00 2008-07-12 20:10:06.500 194 12610.62 21.55 55234.85 88888.00 2008-07-12 20:10:06.625 194 12610.67 21.55 55234.88 88888.00 2008-07-12 20:10:06.750 194 12610.67 21.52 55234.88 88888.00 2008-07-12 20:10:06.875 194 12610.70 21.50 55234.82 88888.00 2008-07-12 20:10:07.000 194 12610.70 21.48 55234.80 88888.00 2008-07-12 20:10:07.125 194 12610.65 21.48 55234.82 88888.00 2008-07-12 20:10:07.250 194 12610.65 21.52 55234.82 88888.00 2008-07-12 20:10:07.375 194 12610.65 21.52 55234.85 88888.00 2008-07-12 20:10:07.500 194 12610.67 21.52 55234.85 88888.00 2008-07-12 20:10:07.625 194 12610.70 21.45 55234.82 88888.00 2008-07-12 20:10:07.750 194 12610.67 21.48 55234.82 88888.00 2008-07-12 20:10:07.875 194 12610.73 21.52 55234.85 88888.00 2008-07-12 20:10:08.000 194 12610.75 21.50 55234.82 88888.00 2008-07-12 20:10:08.125 194 12610.70 21.50 55234.85 88888.00 2008-07-12 20:10:08.250 194 12610.75 21.50 55234.85 88888.00 2008-07-12 20:10:08.375 194 12610.77 21.52 55234.82 88888.00 2008-07-12 20:10:08.500 194 12610.75 21.50 55234.82 88888.00 2008-07-12 20:10:08.625 194 12610.77 21.52 55234.85 88888.00 2008-07-12 20:10:08.750 194 12610.73 21.45 55234.82 88888.00 2008-07-12 20:10:08.875 194 12610.73 21.40 55234.78 88888.00 2008-07-12 20:10:09.000 194 12610.70 21.45 55234.80 88888.00 2008-07-12 20:10:09.125 194 12610.70 21.50 55234.82 88888.00 2008-07-12 20:10:09.250 194 12610.70 21.52 55234.85 88888.00 2008-07-12 20:10:09.375 194 12610.73 21.52 55234.85 88888.00 2008-07-12 20:10:09.500 194 12610.75 21.52 55234.85 88888.00 2008-07-12 20:10:09.625 194 12610.73 21.52 55234.85 88888.00 2008-07-12 20:10:09.750 194 12610.73 21.48 55234.82 88888.00 2008-07-12 20:10:09.875 194 12610.65 21.40 55234.80 88888.00 2008-07-12 20:10:10.000 194 12610.65 21.45 55234.82 88888.00 2008-07-12 20:10:10.125 194 12610.73 21.50 55234.82 88888.00 2008-07-12 20:10:10.250 194 12610.70 21.52 55234.85 88888.00 2008-07-12 20:10:10.375 194 12610.75 21.52 55234.85 88888.00 2008-07-12 20:10:10.500 194 12610.67 21.48 55234.82 88888.00 2008-07-12 20:10:10.625 194 12610.62 21.48 55234.80 88888.00 2008-07-12 20:10:10.750 194 12610.75 21.50 55234.80 88888.00 2008-07-12 20:10:10.875 194 12610.80 21.48 55234.80 88888.00 2008-07-12 20:10:11.000 194 12610.77 21.45 55234.80 88888.00 2008-07-12 20:10:11.125 194 12610.77 21.45 55234.85 88888.00 2008-07-12 20:10:11.250 194 12610.70 21.40 55234.78 88888.00 2008-07-12 20:10:11.375 194 12610.70 21.38 55234.75 88888.00 2008-07-12 20:10:11.500 194 12610.80 21.45 55234.80 88888.00 2008-07-12 20:10:11.625 194 12610.85 21.50 55234.82 88888.00 2008-07-12 20:10:11.750 194 12610.83 21.48 55234.78 88888.00 2008-07-12 20:10:11.875 194 12610.77 21.45 55234.78 88888.00 2008-07-12 20:10:12.000 194 12610.80 21.48 55234.78 88888.00 2008-07-12 20:10:12.125 194 12610.85 21.55 55234.78 88888.00 2008-07-12 20:10:12.250 194 12610.77 21.48 55234.80 88888.00 2008-07-12 20:10:12.375 194 12610.73 21.43 55234.80 88888.00 2008-07-12 20:10:12.500 194 12610.73 21.40 55234.78 88888.00 2008-07-12 20:10:12.625 194 12610.73 21.43 55234.80 88888.00 2008-07-12 20:10:12.750 194 12610.70 21.40 55234.78 88888.00 2008-07-12 20:10:12.875 194 12610.65 21.40 55234.78 88888.00 2008-07-12 20:10:13.000 194 12610.65 21.40 55234.78 88888.00 2008-07-12 20:10:13.125 194 12610.70 21.38 55234.78 88888.00 2008-07-12 20:10:13.250 194 12610.73 21.35 55234.78 88888.00 2008-07-12 20:10:13.375 194 12610.88 21.45 55234.80 88888.00 2008-07-12 20:10:13.500 194 12610.88 21.40 55234.78 88888.00 2008-07-12 20:10:13.625 194 12610.77 21.35 55234.78 88888.00 2008-07-12 20:10:13.750 194 12610.80 21.35 55234.78 88888.00 2008-07-12 20:10:13.875 194 12610.85 21.35 55234.78 88888.00 2008-07-12 20:10:14.000 194 12610.85 21.35 55234.78 88888.00 2008-07-12 20:10:14.125 194 12610.88 21.43 55234.80 88888.00 2008-07-12 20:10:14.250 194 12610.88 21.43 55234.78 88888.00 2008-07-12 20:10:14.375 194 12610.88 21.38 55234.78 88888.00 2008-07-12 20:10:14.500 194 12610.88 21.38 55234.80 88888.00 2008-07-12 20:10:14.625 194 12610.88 21.38 55234.78 88888.00 2008-07-12 20:10:14.750 194 12610.90 21.35 55234.78 88888.00 2008-07-12 20:10:14.875 194 12610.90 21.38 55234.75 88888.00 2008-07-12 20:10:15.000 194 12610.88 21.40 55234.72 88888.00 2008-07-12 20:10:15.125 194 12610.90 21.43 55234.78 88888.00 2008-07-12 20:10:15.250 194 12610.88 21.40 55234.78 88888.00 2008-07-12 20:10:15.375 194 12610.83 21.40 55234.78 88888.00 2008-07-12 20:10:15.500 194 12610.85 21.40 55234.78 88888.00 2008-07-12 20:10:15.625 194 12610.92 21.38 55234.78 88888.00 2008-07-12 20:10:15.750 194 12610.90 21.35 55234.75 88888.00 2008-07-12 20:10:15.875 194 12610.85 21.35 55234.75 88888.00 2008-07-12 20:10:16.000 194 12610.80 21.35 55234.75 88888.00 2008-07-12 20:10:16.125 194 12610.92 21.38 55234.78 88888.00 2008-07-12 20:10:16.250 194 12610.92 21.32 55234.75 88888.00 2008-07-12 20:10:16.375 194 12610.88 21.35 55234.75 88888.00 2008-07-12 20:10:16.500 194 12610.88 21.32 55234.75 88888.00 2008-07-12 20:10:16.625 194 12610.98 21.32 55234.75 88888.00 2008-07-12 20:10:16.750 194 12610.92 21.30 55234.75 88888.00 2008-07-12 20:10:16.875 194 12610.83 21.30 55234.75 88888.00 2008-07-12 20:10:17.000 194 12610.83 21.30 55234.75 88888.00 2008-07-12 20:10:17.125 194 12610.85 21.32 55234.78 88888.00 2008-07-12 20:10:17.250 194 12610.85 21.35 55234.80 88888.00 2008-07-12 20:10:17.375 194 12610.88 21.35 55234.78 88888.00 2008-07-12 20:10:17.500 194 12610.90 21.30 55234.78 88888.00 2008-07-12 20:10:17.625 194 12610.88 21.30 55234.80 88888.00 2008-07-12 20:10:17.750 194 12610.90 21.27 55234.78 88888.00 2008-07-12 20:10:17.875 194 12610.92 21.25 55234.75 88888.00 2008-07-12 20:10:18.000 194 12610.92 21.27 55234.72 88888.00 2008-07-12 20:10:18.125 194 12610.88 21.25 55234.70 88888.00 2008-07-12 20:10:18.250 194 12610.85 21.25 55234.68 88888.00 2008-07-12 20:10:18.375 194 12610.85 21.27 55234.70 88888.00 2008-07-12 20:10:18.500 194 12610.85 21.25 55234.72 88888.00 2008-07-12 20:10:18.625 194 12610.85 21.30 55234.72 88888.00 2008-07-12 20:10:18.750 194 12610.90 21.30 55234.72 88888.00 2008-07-12 20:10:18.875 194 12610.92 21.20 55234.70 88888.00 2008-07-12 20:10:19.000 194 12610.88 21.23 55234.70 88888.00 2008-07-12 20:10:19.125 194 12610.95 21.27 55234.78 88888.00 2008-07-12 20:10:19.250 194 12610.98 21.27 55234.78 88888.00 2008-07-12 20:10:19.375 194 12610.90 21.23 55234.78 88888.00 2008-07-12 20:10:19.500 194 12610.80 21.15 55234.72 88888.00 2008-07-12 20:10:19.625 194 12610.85 21.18 55234.72 88888.00 2008-07-12 20:10:19.750 194 12610.92 21.15 55234.72 88888.00 2008-07-12 20:10:19.875 194 12610.95 21.15 55234.72 88888.00 2008-07-12 20:10:20.000 194 12610.95 21.18 55234.70 88888.00 2008-07-12 20:10:20.125 194 12610.92 21.15 55234.70 88888.00 2008-07-12 20:10:20.250 194 12610.90 21.18 55234.72 88888.00 2008-07-12 20:10:20.375 194 12610.88 21.20 55234.72 88888.00 2008-07-12 20:10:20.500 194 12610.85 21.23 55234.78 88888.00 2008-07-12 20:10:20.625 194 12610.80 21.15 55234.78 88888.00 2008-07-12 20:10:20.750 194 12610.80 21.15 55234.75 88888.00 2008-07-12 20:10:20.875 194 12610.90 21.20 55234.78 88888.00 2008-07-12 20:10:21.000 194 12610.98 21.20 55234.78 88888.00 2008-07-12 20:10:21.125 194 12610.98 21.18 55234.78 88888.00 2008-07-12 20:10:21.250 194 12610.95 21.15 55234.75 88888.00 2008-07-12 20:10:21.375 194 12610.90 21.12 55234.72 88888.00 2008-07-12 20:10:21.500 194 12610.85 21.10 55234.72 88888.00 2008-07-12 20:10:21.625 194 12610.88 21.12 55234.72 88888.00 2008-07-12 20:10:21.750 194 12610.90 21.12 55234.72 88888.00 2008-07-12 20:10:21.875 194 12610.92 21.18 55234.72 88888.00 2008-07-12 20:10:22.000 194 12610.92 21.20 55234.78 88888.00 2008-07-12 20:10:22.125 194 12610.98 21.30 55234.80 88888.00 2008-07-12 20:10:22.250 194 12610.95 21.20 55234.72 88888.00 2008-07-12 20:10:22.375 194 12610.90 21.15 55234.72 88888.00 2008-07-12 20:10:22.500 194 12610.90 21.12 55234.72 88888.00 2008-07-12 20:10:22.625 194 12610.95 21.15 55234.72 88888.00 2008-07-12 20:10:22.750 194 12610.92 21.12 55234.72 88888.00 2008-07-12 20:10:22.875 194 12610.98 21.15 55234.72 88888.00 2008-07-12 20:10:23.000 194 12610.98 21.10 55234.70 88888.00 2008-07-12 20:10:23.125 194 12611.00 21.15 55234.72 88888.00 2008-07-12 20:10:23.250 194 12611.02 21.12 55234.75 88888.00 2008-07-12 20:10:23.375 194 12611.05 21.18 55234.78 88888.00 2008-07-12 20:10:23.500 194 12611.05 21.15 55234.80 88888.00 2008-07-12 20:10:23.625 194 12610.98 21.15 55234.78 88888.00 2008-07-12 20:10:23.750 194 12611.00 21.15 55234.78 88888.00 2008-07-12 20:10:23.875 194 12611.08 21.15 55234.78 88888.00 2008-07-12 20:10:24.000 194 12611.02 21.15 55234.72 88888.00 2008-07-12 20:10:24.125 194 12610.98 21.12 55234.72 88888.00 2008-07-12 20:10:24.250 194 12610.98 21.10 55234.72 88888.00 2008-07-12 20:10:24.375 194 12611.00 21.10 55234.75 88888.00 2008-07-12 20:10:24.500 194 12611.05 21.12 55234.75 88888.00 2008-07-12 20:10:24.625 194 12611.02 21.15 55234.72 88888.00 2008-07-12 20:10:24.750 194 12610.98 21.18 55234.75 88888.00 2008-07-12 20:10:24.875 194 12610.98 21.12 55234.75 88888.00 2008-07-12 20:10:25.000 194 12611.00 21.07 55234.70 88888.00 2008-07-12 20:10:25.125 194 12611.00 21.07 55234.75 88888.00 2008-07-12 20:10:25.250 194 12611.05 21.12 55234.78 88888.00 2008-07-12 20:10:25.375 194 12611.02 21.15 55234.75 88888.00 2008-07-12 20:10:25.500 194 12610.98 21.18 55234.78 88888.00 2008-07-12 20:10:25.625 194 12611.00 21.23 55234.78 88888.00 2008-07-12 20:10:25.750 194 12610.98 21.12 55234.78 88888.00 2008-07-12 20:10:25.875 194 12610.95 21.10 55234.72 88888.00 2008-07-12 20:10:26.000 194 12611.00 21.10 55234.72 88888.00 2008-07-12 20:10:26.125 194 12611.02 21.10 55234.72 88888.00 2008-07-12 20:10:26.250 194 12611.02 21.12 55234.72 88888.00 2008-07-12 20:10:26.375 194 12611.10 21.15 55234.75 88888.00 2008-07-12 20:10:26.500 194 12611.12 21.15 55234.75 88888.00 2008-07-12 20:10:26.625 194 12611.08 21.15 55234.78 88888.00 2008-07-12 20:10:26.750 194 12611.02 21.15 55234.78 88888.00 2008-07-12 20:10:26.875 194 12611.02 21.15 55234.75 88888.00 2008-07-12 20:10:27.000 194 12611.08 21.12 55234.78 88888.00 2008-07-12 20:10:27.125 194 12611.08 21.15 55234.75 88888.00 2008-07-12 20:10:27.250 194 12611.02 21.15 55234.78 88888.00 2008-07-12 20:10:27.375 194 12611.00 21.12 55234.78 88888.00 2008-07-12 20:10:27.500 194 12610.95 21.10 55234.78 88888.00 2008-07-12 20:10:27.625 194 12611.02 21.12 55234.80 88888.00 2008-07-12 20:10:27.750 194 12611.05 21.15 55234.80 88888.00 2008-07-12 20:10:27.875 194 12611.10 21.15 55234.80 88888.00 2008-07-12 20:10:28.000 194 12611.05 21.10 55234.75 88888.00 2008-07-12 20:10:28.125 194 12611.08 21.12 55234.75 88888.00 2008-07-12 20:10:28.250 194 12611.02 21.10 55234.72 88888.00 2008-07-12 20:10:28.375 194 12611.08 21.07 55234.68 88888.00 2008-07-12 20:10:28.500 194 12611.08 21.10 55234.72 88888.00 2008-07-12 20:10:28.625 194 12611.10 21.12 55234.75 88888.00 2008-07-12 20:10:28.750 194 12611.08 21.12 55234.72 88888.00 2008-07-12 20:10:28.875 194 12611.12 21.12 55234.70 88888.00 2008-07-12 20:10:29.000 194 12611.08 21.10 55234.68 88888.00 2008-07-12 20:10:29.125 194 12611.08 21.10 55234.72 88888.00 2008-07-12 20:10:29.250 194 12611.10 21.12 55234.75 88888.00 2008-07-12 20:10:29.375 194 12611.12 21.15 55234.72 88888.00 2008-07-12 20:10:29.500 194 12611.15 21.15 55234.72 88888.00 2008-07-12 20:10:29.625 194 12611.08 21.15 55234.75 88888.00 2008-07-12 20:10:29.750 194 12611.05 21.15 55234.75 88888.00 2008-07-12 20:10:29.875 194 12611.12 21.23 55234.80 88888.00 2008-07-12 20:10:30.000 194 12611.12 21.18 55234.78 88888.00 2008-07-12 20:10:30.125 194 12611.10 21.18 55234.75 88888.00 2008-07-12 20:10:30.250 194 12611.10 21.18 55234.75 88888.00 2008-07-12 20:10:30.375 194 12611.08 21.15 55234.75 88888.00 2008-07-12 20:10:30.500 194 12611.12 21.15 55234.72 88888.00 2008-07-12 20:10:30.625 194 12611.15 21.18 55234.78 88888.00 2008-07-12 20:10:30.750 194 12611.15 21.20 55234.75 88888.00 2008-07-12 20:10:30.875 194 12611.10 21.15 55234.75 88888.00 2008-07-12 20:10:31.000 194 12611.08 21.12 55234.72 88888.00 2008-07-12 20:10:31.125 194 12611.08 21.10 55234.75 88888.00 2008-07-12 20:10:31.250 194 12611.02 21.10 55234.78 88888.00 2008-07-12 20:10:31.375 194 12611.05 21.12 55234.80 88888.00 2008-07-12 20:10:31.500 194 12611.05 21.12 55234.80 88888.00 2008-07-12 20:10:31.625 194 12611.02 21.12 55234.80 88888.00 2008-07-12 20:10:31.750 194 12611.08 21.15 55234.78 88888.00 2008-07-12 20:10:31.875 194 12611.10 21.05 55234.70 88888.00 2008-07-12 20:10:32.000 194 12611.10 21.05 55234.68 88888.00 2008-07-12 20:10:32.125 194 12611.12 21.10 55234.70 88888.00 2008-07-12 20:10:32.250 194 12611.08 21.12 55234.75 88888.00 2008-07-12 20:10:32.375 194 12611.05 21.10 55234.72 88888.00 2008-07-12 20:10:32.500 194 12611.12 21.07 55234.72 88888.00 2008-07-12 20:10:32.625 194 12611.12 21.05 55234.78 88888.00 2008-07-12 20:10:32.750 194 12611.20 21.12 55234.80 88888.00 2008-07-12 20:10:32.875 194 12611.20 21.15 55234.75 88888.00 2008-07-12 20:10:33.000 194 12611.17 21.10 55234.70 88888.00 2008-07-12 20:10:33.125 194 12611.15 21.12 55234.72 88888.00 2008-07-12 20:10:33.250 194 12611.20 21.10 55234.72 88888.00 2008-07-12 20:10:33.375 194 12611.20 21.07 55234.70 88888.00 2008-07-12 20:10:33.500 194 12611.15 21.05 55234.70 88888.00 2008-07-12 20:10:33.625 194 12611.10 21.05 55234.68 88888.00 2008-07-12 20:10:33.750 194 12611.17 21.12 55234.70 88888.00 2008-07-12 20:10:33.875 194 12611.25 21.12 55234.70 88888.00 2008-07-12 20:10:34.000 194 12611.27 21.07 55234.72 88888.00 2008-07-12 20:10:34.125 194 12611.33 21.12 55234.72 88888.00 2008-07-12 20:10:34.250 194 12611.38 21.12 55234.70 88888.00 2008-07-12 20:10:34.375 194 12611.38 21.07 55234.70 88888.00 2008-07-12 20:10:34.500 194 12611.30 21.02 55234.70 88888.00 2008-07-12 20:10:34.625 194 12611.25 21.05 55234.72 88888.00 2008-07-12 20:10:34.750 194 12611.27 21.07 55234.72 88888.00 2008-07-12 20:10:34.875 194 12611.38 21.15 55234.80 88888.00 2008-07-12 20:10:35.000 194 12611.38 21.07 55234.75 88888.00 2008-07-12 20:10:35.125 194 12611.27 20.98 55234.75 88888.00 2008-07-12 20:10:35.250 194 12611.27 21.02 55234.72 88888.00 2008-07-12 20:10:35.375 194 12611.30 21.07 55234.72 88888.00 2008-07-12 20:10:35.500 194 12611.33 21.10 55234.72 88888.00 2008-07-12 20:10:35.625 194 12611.33 21.05 55234.70 88888.00 2008-07-12 20:10:35.750 194 12611.33 21.07 55234.75 88888.00 2008-07-12 20:10:35.875 194 12611.35 21.10 55234.72 88888.00 2008-07-12 20:10:36.000 194 12611.27 21.02 55234.70 88888.00 2008-07-12 20:10:36.125 194 12611.23 20.98 55234.68 88888.00 2008-07-12 20:10:36.250 194 12611.17 20.98 55234.70 88888.00 2008-07-12 20:10:36.375 194 12611.23 21.05 55234.75 88888.00 2008-07-12 20:10:36.500 194 12611.33 21.10 55234.78 88888.00 2008-07-12 20:10:36.625 194 12611.30 21.07 55234.72 88888.00 2008-07-12 20:10:36.750 194 12611.25 21.02 55234.72 88888.00 2008-07-12 20:10:36.875 194 12611.30 21.00 55234.75 88888.00 2008-07-12 20:10:37.000 194 12611.38 21.07 55234.75 88888.00 2008-07-12 20:10:37.125 194 12611.27 21.07 55234.75 88888.00 2008-07-12 20:10:37.250 194 12611.25 21.07 55234.78 88888.00 2008-07-12 20:10:37.375 194 12611.33 21.10 55234.78 88888.00 2008-07-12 20:10:37.500 194 12611.33 21.05 55234.72 88888.00 2008-07-12 20:10:37.625 194 12611.27 21.00 55234.75 88888.00 2008-07-12 20:10:37.750 194 12611.27 21.02 55234.75 88888.00 2008-07-12 20:10:37.875 194 12611.25 21.02 55234.75 88888.00 2008-07-12 20:10:38.000 194 12611.27 21.05 55234.70 88888.00 2008-07-12 20:10:38.125 194 12611.27 21.00 55234.70 88888.00 2008-07-12 20:10:38.250 194 12611.25 21.00 55234.70 88888.00 2008-07-12 20:10:38.375 194 12611.25 21.05 55234.72 88888.00 2008-07-12 20:10:38.500 194 12611.23 21.05 55234.70 88888.00 2008-07-12 20:10:38.625 194 12611.23 21.07 55234.72 88888.00 2008-07-12 20:10:38.750 194 12611.30 21.02 55234.72 88888.00 2008-07-12 20:10:38.875 194 12611.30 20.98 55234.72 88888.00 2008-07-12 20:10:39.000 194 12611.27 21.02 55234.75 88888.00 2008-07-12 20:10:39.125 194 12611.25 20.98 55234.75 88888.00 2008-07-12 20:10:39.250 194 12611.23 20.95 55234.75 88888.00 2008-07-12 20:10:39.375 194 12611.25 20.98 55234.75 88888.00 2008-07-12 20:10:39.500 194 12611.23 21.00 55234.78 88888.00 2008-07-12 20:10:39.625 194 12611.27 21.02 55234.80 88888.00 2008-07-12 20:10:39.750 194 12611.25 21.07 55234.78 88888.00 2008-07-12 20:10:39.875 194 12611.23 21.07 55234.78 88888.00 2008-07-12 20:10:40.000 194 12611.23 21.05 55234.78 88888.00 2008-07-12 20:10:40.125 194 12611.17 21.00 55234.75 88888.00 2008-07-12 20:10:40.250 194 12611.23 20.98 55234.72 88888.00 2008-07-12 20:10:40.375 194 12611.30 21.02 55234.75 88888.00 2008-07-12 20:10:40.500 194 12611.33 21.02 55234.72 88888.00 2008-07-12 20:10:40.625 194 12611.38 21.05 55234.75 88888.00 2008-07-12 20:10:40.750 194 12611.30 21.07 55234.75 88888.00 2008-07-12 20:10:40.875 194 12611.23 21.00 55234.75 88888.00 2008-07-12 20:10:41.000 194 12611.30 21.05 55234.72 88888.00 2008-07-12 20:10:41.125 194 12611.40 21.02 55234.72 88888.00 2008-07-12 20:10:41.250 194 12611.33 21.00 55234.70 88888.00 2008-07-12 20:10:41.375 194 12611.30 21.00 55234.68 88888.00 2008-07-12 20:10:41.500 194 12611.27 21.07 55234.70 88888.00 2008-07-12 20:10:41.625 194 12611.33 21.12 55234.72 88888.00 2008-07-12 20:10:41.750 194 12611.27 21.12 55234.72 88888.00 2008-07-12 20:10:41.875 194 12611.25 21.10 55234.72 88888.00 2008-07-12 20:10:42.000 194 12611.23 21.00 55234.68 88888.00 2008-07-12 20:10:42.125 194 12611.20 21.00 55234.70 88888.00 2008-07-12 20:10:42.250 194 12611.25 21.02 55234.72 88888.00 2008-07-12 20:10:42.375 194 12611.25 21.02 55234.70 88888.00 2008-07-12 20:10:42.500 194 12611.23 21.00 55234.70 88888.00 2008-07-12 20:10:42.625 194 12611.20 21.00 55234.70 88888.00 2008-07-12 20:10:42.750 194 12611.17 20.98 55234.70 88888.00 2008-07-12 20:10:42.875 194 12611.20 20.98 55234.68 88888.00 2008-07-12 20:10:43.000 194 12611.25 21.07 55234.70 88888.00 2008-07-12 20:10:43.125 194 12611.27 21.10 55234.75 88888.00 2008-07-12 20:10:43.250 194 12611.33 21.07 55234.78 88888.00 2008-07-12 20:10:43.375 194 12611.27 21.05 55234.75 88888.00 2008-07-12 20:10:43.500 194 12611.23 21.05 55234.75 88888.00 2008-07-12 20:10:43.625 194 12611.27 21.07 55234.78 88888.00 2008-07-12 20:10:43.750 194 12611.27 21.07 55234.75 88888.00 2008-07-12 20:10:43.875 194 12611.20 21.05 55234.68 88888.00 2008-07-12 20:10:44.000 194 12611.20 21.02 55234.70 88888.00 2008-07-12 20:10:44.125 194 12611.27 21.10 55234.75 88888.00 2008-07-12 20:10:44.250 194 12611.25 21.05 55234.75 88888.00 2008-07-12 20:10:44.375 194 12611.30 21.05 55234.72 88888.00 2008-07-12 20:10:44.500 194 12611.35 21.05 55234.70 88888.00 2008-07-12 20:10:44.625 194 12611.30 21.02 55234.68 88888.00 2008-07-12 20:10:44.750 194 12611.23 20.98 55234.70 88888.00 2008-07-12 20:10:44.875 194 12611.30 21.05 55234.75 88888.00 2008-07-12 20:10:45.000 194 12611.30 21.07 55234.75 88888.00 2008-07-12 20:10:45.125 194 12611.38 21.05 55234.78 88888.00 2008-07-12 20:10:45.250 194 12611.33 20.98 55234.72 88888.00 2008-07-12 20:10:45.375 194 12611.30 21.00 55234.75 88888.00 2008-07-12 20:10:45.500 194 12611.35 21.12 55234.80 88888.00 2008-07-12 20:10:45.625 194 12611.35 21.10 55234.78 88888.00 2008-07-12 20:10:45.750 194 12611.27 21.02 55234.78 88888.00 2008-07-12 20:10:45.875 194 12611.30 20.98 55234.72 88888.00 2008-07-12 20:10:46.000 194 12611.33 21.02 55234.75 88888.00 2008-07-12 20:10:46.125 194 12611.30 21.05 55234.75 88888.00 2008-07-12 20:10:46.250 194 12611.33 21.10 55234.75 88888.00 2008-07-12 20:10:46.375 194 12611.30 21.12 55234.78 88888.00 2008-07-12 20:10:46.500 194 12611.23 21.10 55234.78 88888.00 2008-07-12 20:10:46.625 194 12611.27 21.12 55234.78 88888.00 2008-07-12 20:10:46.750 194 12611.35 21.12 55234.78 88888.00 2008-07-12 20:10:46.875 194 12611.40 21.10 55234.75 88888.00 2008-07-12 20:10:47.000 194 12611.35 21.07 55234.75 88888.00 2008-07-12 20:10:47.125 194 12611.27 21.12 55234.78 88888.00 2008-07-12 20:10:47.250 194 12611.33 21.10 55234.80 88888.00 2008-07-12 20:10:47.375 194 12611.38 21.10 55234.75 88888.00 2008-07-12 20:10:47.500 194 12611.30 21.07 55234.75 88888.00 2008-07-12 20:10:47.625 194 12611.27 21.10 55234.72 88888.00 2008-07-12 20:10:47.750 194 12611.35 21.20 55234.78 88888.00 2008-07-12 20:10:47.875 194 12611.33 21.15 55234.75 88888.00 2008-07-12 20:10:48.000 194 12611.20 21.02 55234.72 88888.00 2008-07-12 20:10:48.125 194 12611.23 21.05 55234.78 88888.00 2008-07-12 20:10:48.250 194 12611.27 21.12 55234.80 88888.00 2008-07-12 20:10:48.375 194 12611.35 21.12 55234.80 88888.00 2008-07-12 20:10:48.500 194 12611.23 21.05 55234.75 88888.00 2008-07-12 20:10:48.625 194 12611.20 21.07 55234.75 88888.00 2008-07-12 20:10:48.750 194 12611.27 21.10 55234.82 88888.00 2008-07-12 20:10:48.875 194 12611.33 21.15 55234.78 88888.00 2008-07-12 20:10:49.000 194 12611.35 21.15 55234.78 88888.00 2008-07-12 20:10:49.125 194 12611.35 21.10 55234.78 88888.00 2008-07-12 20:10:49.250 194 12611.30 21.05 55234.78 88888.00 2008-07-12 20:10:49.375 194 12611.27 21.05 55234.75 88888.00 2008-07-12 20:10:49.500 194 12611.27 21.07 55234.75 88888.00 2008-07-12 20:10:49.625 194 12611.25 21.10 55234.75 88888.00 2008-07-12 20:10:49.750 194 12611.27 21.10 55234.75 88888.00 2008-07-12 20:10:49.875 194 12611.25 21.10 55234.75 88888.00 2008-07-12 20:10:50.000 194 12611.25 21.10 55234.75 88888.00 2008-07-12 20:10:50.125 194 12611.23 21.10 55234.72 88888.00 2008-07-12 20:10:50.250 194 12611.20 21.07 55234.72 88888.00 2008-07-12 20:10:50.375 194 12611.33 21.10 55234.70 88888.00 2008-07-12 20:10:50.500 194 12611.33 21.12 55234.70 88888.00 2008-07-12 20:10:50.625 194 12611.30 21.07 55234.75 88888.00 2008-07-12 20:10:50.750 194 12611.27 21.12 55234.75 88888.00 2008-07-12 20:10:50.875 194 12611.27 21.15 55234.75 88888.00 2008-07-12 20:10:51.000 194 12611.27 21.07 55234.72 88888.00 2008-07-12 20:10:51.125 194 12611.25 21.07 55234.72 88888.00 2008-07-12 20:10:51.250 194 12611.23 21.10 55234.75 88888.00 2008-07-12 20:10:51.375 194 12611.27 21.12 55234.72 88888.00 2008-07-12 20:10:51.500 194 12611.33 21.12 55234.72 88888.00 2008-07-12 20:10:51.625 194 12611.35 21.07 55234.72 88888.00 2008-07-12 20:10:51.750 194 12611.33 21.10 55234.78 88888.00 2008-07-12 20:10:51.875 194 12611.30 21.12 55234.75 88888.00 2008-07-12 20:10:52.000 194 12611.30 21.10 55234.72 88888.00 2008-07-12 20:10:52.125 194 12611.35 21.07 55234.70 88888.00 2008-07-12 20:10:52.250 194 12611.33 21.05 55234.72 88888.00 2008-07-12 20:10:52.375 194 12611.33 21.12 55234.78 88888.00 2008-07-12 20:10:52.500 194 12611.30 21.18 55234.75 88888.00 2008-07-12 20:10:52.625 194 12611.25 21.15 55234.78 88888.00 2008-07-12 20:10:52.750 194 12611.23 21.15 55234.80 88888.00 2008-07-12 20:10:52.875 194 12611.25 21.15 55234.82 88888.00 2008-07-12 20:10:53.000 194 12611.27 21.18 55234.75 88888.00 2008-07-12 20:10:53.125 194 12611.38 21.23 55234.75 88888.00 2008-07-12 20:10:53.250 194 12611.42 21.23 55234.78 88888.00 2008-07-12 20:10:53.375 194 12611.40 21.18 55234.75 88888.00 2008-07-12 20:10:53.500 194 12611.42 21.18 55234.75 88888.00 2008-07-12 20:10:53.625 194 12611.42 21.12 55234.75 88888.00 2008-07-12 20:10:53.750 194 12611.38 21.12 55234.75 88888.00 2008-07-12 20:10:53.875 194 12611.38 21.12 55234.75 88888.00 2008-07-12 20:10:54.000 194 12611.45 21.12 55234.75 88888.00 2008-07-12 20:10:54.125 194 12611.40 21.12 55234.75 88888.00 2008-07-12 20:10:54.250 194 12611.40 21.20 55234.80 88888.00 2008-07-12 20:10:54.375 194 12611.40 21.23 55234.80 88888.00 2008-07-12 20:10:54.500 194 12611.35 21.12 55234.75 88888.00 2008-07-12 20:10:54.625 194 12611.33 21.10 55234.78 88888.00 2008-07-12 20:10:54.750 194 12611.38 21.15 55234.82 88888.00 2008-07-12 20:10:54.875 194 12611.40 21.15 55234.80 88888.00 2008-07-12 20:10:55.000 194 12611.35 21.10 55234.72 88888.00 2008-07-12 20:10:55.125 194 12611.35 21.12 55234.75 88888.00 2008-07-12 20:10:55.250 194 12611.35 21.15 55234.80 88888.00 2008-07-12 20:10:55.375 194 12611.45 21.20 55234.78 88888.00 2008-07-12 20:10:55.500 194 12611.50 21.23 55234.75 88888.00 2008-07-12 20:10:55.625 194 12611.55 21.27 55234.78 88888.00 2008-07-12 20:10:55.750 194 12611.58 21.25 55234.80 88888.00 2008-07-12 20:10:55.875 194 12611.48 21.18 55234.75 88888.00 2008-07-12 20:10:56.000 194 12611.42 21.23 55234.75 88888.00 2008-07-12 20:10:56.125 194 12611.45 21.25 55234.72 88888.00 2008-07-12 20:10:56.250 194 12611.48 21.20 55234.72 88888.00 2008-07-12 20:10:56.375 194 12611.48 21.18 55234.70 88888.00 2008-07-12 20:10:56.500 194 12611.50 21.18 55234.72 88888.00 2008-07-12 20:10:56.625 194 12611.45 21.23 55234.78 88888.00 2008-07-12 20:10:56.750 194 12611.50 21.23 55234.75 88888.00 2008-07-12 20:10:56.875 194 12611.55 21.23 55234.72 88888.00 2008-07-12 20:10:57.000 194 12611.60 21.23 55234.70 88888.00 2008-07-12 20:10:57.125 194 12611.60 21.27 55234.72 88888.00 2008-07-12 20:10:57.250 194 12611.55 21.23 55234.70 88888.00 2008-07-12 20:10:57.375 194 12611.48 21.20 55234.70 88888.00 2008-07-12 20:10:57.500 194 12611.50 21.23 55234.72 88888.00 2008-07-12 20:10:57.625 194 12611.52 21.23 55234.75 88888.00 2008-07-12 20:10:57.750 194 12611.55 21.18 55234.75 88888.00 2008-07-12 20:10:57.875 194 12611.58 21.18 55234.78 88888.00 2008-07-12 20:10:58.000 194 12611.55 21.20 55234.72 88888.00 2008-07-12 20:10:58.125 194 12611.55 21.18 55234.72 88888.00 2008-07-12 20:10:58.250 194 12611.60 21.12 55234.72 88888.00 2008-07-12 20:10:58.375 194 12611.55 21.15 55234.72 88888.00 2008-07-12 20:10:58.500 194 12611.48 21.23 55234.72 88888.00 2008-07-12 20:10:58.625 194 12611.48 21.23 55234.72 88888.00 2008-07-12 20:10:58.750 194 12611.52 21.25 55234.72 88888.00 2008-07-12 20:10:58.875 194 12611.58 21.25 55234.78 88888.00 2008-07-12 20:10:59.000 194 12611.58 21.20 55234.75 88888.00 2008-07-12 20:10:59.125 194 12611.60 21.23 55234.78 88888.00 2008-07-12 20:10:59.250 194 12611.52 21.18 55234.75 88888.00 2008-07-12 20:10:59.375 194 12611.48 21.18 55234.72 88888.00 2008-07-12 20:10:59.500 194 12611.52 21.18 55234.72 88888.00 2008-07-12 20:10:59.625 194 12611.60 21.18 55234.72 88888.00 2008-07-12 20:10:59.750 194 12611.58 21.15 55234.72 88888.00 2008-07-12 20:10:59.875 194 12611.50 21.25 55234.72 88888.00 2008-07-12 20:11:00.000 194 12611.52 21.25 55234.72 88888.00 2008-07-12 20:11:00.125 194 12611.60 21.25 55234.75 88888.00 2008-07-12 20:11:00.250 194 12611.65 21.25 55234.75 88888.00 2008-07-12 20:11:00.375 194 12611.60 21.20 55234.75 88888.00 2008-07-12 20:11:00.500 194 12611.55 21.18 55234.75 88888.00 2008-07-12 20:11:00.625 194 12611.55 21.15 55234.70 88888.00 2008-07-12 20:11:00.750 194 12611.62 21.20 55234.75 88888.00 2008-07-12 20:11:00.875 194 12611.67 21.30 55234.80 88888.00 2008-07-12 20:11:01.000 194 12611.60 21.25 55234.78 88888.00 2008-07-12 20:11:01.125 194 12611.52 21.15 55234.70 88888.00 2008-07-12 20:11:01.250 194 12611.50 21.10 55234.72 88888.00 2008-07-12 20:11:01.375 194 12611.58 21.12 55234.75 88888.00 2008-07-12 20:11:01.500 194 12611.58 21.20 55234.78 88888.00 2008-07-12 20:11:01.625 194 12611.58 21.25 55234.72 88888.00 2008-07-12 20:11:01.750 194 12611.58 21.23 55234.75 88888.00 2008-07-12 20:11:01.875 194 12611.62 21.20 55234.72 88888.00 2008-07-12 20:11:02.000 194 12611.62 21.15 55234.72 88888.00 2008-07-12 20:11:02.125 194 12611.65 21.20 55234.75 88888.00 2008-07-12 20:11:02.250 194 12611.67 21.23 55234.72 88888.00 2008-07-12 20:11:02.375 194 12611.70 21.25 55234.72 88888.00 2008-07-12 20:11:02.500 194 12611.62 21.20 55234.70 88888.00 2008-07-12 20:11:02.625 194 12611.60 21.18 55234.68 88888.00 2008-07-12 20:11:02.750 194 12611.62 21.18 55234.70 88888.00 2008-07-12 20:11:02.875 194 12611.73 21.27 55234.75 88888.00 2008-07-12 20:11:03.000 194 12611.62 21.23 55234.75 88888.00 2008-07-12 20:11:03.125 194 12611.58 21.20 55234.75 88888.00 2008-07-12 20:11:03.250 194 12611.62 21.18 55234.72 88888.00 2008-07-12 20:11:03.375 194 12611.73 21.20 55234.72 88888.00 2008-07-12 20:11:03.500 194 12611.65 21.18 55234.72 88888.00 2008-07-12 20:11:03.625 194 12611.60 21.18 55234.68 88888.00 2008-07-12 20:11:03.750 194 12611.65 21.18 55234.68 88888.00 2008-07-12 20:11:03.875 194 12611.70 21.20 55234.68 88888.00 2008-07-12 20:11:04.000 194 12611.65 21.20 55234.65 88888.00 2008-07-12 20:11:04.125 194 12611.65 21.20 55234.70 88888.00 2008-07-12 20:11:04.250 194 12611.65 21.15 55234.68 88888.00 2008-07-12 20:11:04.375 194 12611.60 21.10 55234.65 88888.00 2008-07-12 20:11:04.500 194 12611.62 21.12 55234.68 88888.00 2008-07-12 20:11:04.625 194 12611.67 21.15 55234.68 88888.00 2008-07-12 20:11:04.750 194 12611.67 21.12 55234.68 88888.00 2008-07-12 20:11:04.875 194 12611.73 21.15 55234.65 88888.00 2008-07-12 20:11:05.000 194 12611.73 21.18 55234.65 88888.00 2008-07-12 20:11:05.125 194 12611.70 21.15 55234.68 88888.00 2008-07-12 20:11:05.250 194 12611.67 21.15 55234.68 88888.00 2008-07-12 20:11:05.375 194 12611.67 21.10 55234.68 88888.00 2008-07-12 20:11:05.500 194 12611.73 21.10 55234.68 88888.00 2008-07-12 20:11:05.625 194 12611.77 21.12 55234.72 88888.00 2008-07-12 20:11:05.750 194 12611.77 21.18 55234.75 88888.00 2008-07-12 20:11:05.875 194 12611.75 21.12 55234.72 88888.00 2008-07-12 20:11:06.000 194 12611.73 21.15 55234.70 88888.00 2008-07-12 20:11:06.125 194 12611.70 21.10 55234.70 88888.00 2008-07-12 20:11:06.250 194 12611.70 21.05 55234.72 88888.00 2008-07-12 20:11:06.375 194 12611.75 21.05 55234.70 88888.00 2008-07-12 20:11:06.500 194 12611.77 21.10 55234.72 88888.00 2008-07-12 20:11:06.625 194 12611.77 21.10 55234.75 88888.00 2008-07-12 20:11:06.750 194 12611.75 21.12 55234.75 88888.00 2008-07-12 20:11:06.875 194 12611.70 21.10 55234.70 88888.00 2008-07-12 20:11:07.000 194 12611.75 21.10 55234.65 88888.00 2008-07-12 20:11:07.125 194 12611.80 21.20 55234.68 88888.00 2008-07-12 20:11:07.250 194 12611.80 21.12 55234.68 88888.00 2008-07-12 20:11:07.375 194 12611.80 21.10 55234.68 88888.00 2008-07-12 20:11:07.500 194 12611.73 21.07 55234.68 88888.00 2008-07-12 20:11:07.625 194 12611.70 21.10 55234.70 88888.00 2008-07-12 20:11:07.750 194 12611.73 21.20 55234.70 88888.00 2008-07-12 20:11:07.875 194 12611.77 21.20 55234.72 88888.00 2008-07-12 20:11:08.000 194 12611.75 21.15 55234.72 88888.00 2008-07-12 20:11:08.125 194 12611.73 21.12 55234.75 88888.00 2008-07-12 20:11:08.250 194 12611.75 21.18 55234.78 88888.00 2008-07-12 20:11:08.375 194 12611.70 21.18 55234.75 88888.00 2008-07-12 20:11:08.500 194 12611.62 21.07 55234.72 88888.00 2008-07-12 20:11:08.625 194 12611.65 21.02 55234.70 88888.00 2008-07-12 20:11:08.750 194 12611.70 21.07 55234.72 88888.00 2008-07-12 20:11:08.875 194 12611.75 21.15 55234.75 88888.00 2008-07-12 20:11:09.000 194 12611.75 21.15 55234.75 88888.00 2008-07-12 20:11:09.125 194 12611.75 21.10 55234.78 88888.00 2008-07-12 20:11:09.250 194 12611.70 21.00 55234.72 88888.00 2008-07-12 20:11:09.375 194 12611.75 21.05 55234.70 88888.00 2008-07-12 20:11:09.500 194 12611.80 21.07 55234.70 88888.00 2008-07-12 20:11:09.625 194 12611.75 21.05 55234.80 88888.00 2008-07-12 20:11:09.750 194 12611.80 21.07 55234.80 88888.00 2008-07-12 20:11:09.875 194 12611.83 21.10 55234.80 88888.00 2008-07-12 20:11:10.000 194 12611.83 21.15 55234.78 88888.00 2008-07-12 20:11:10.125 194 12611.80 21.10 55234.78 88888.00 2008-07-12 20:11:10.250 194 12611.75 21.02 55234.72 88888.00 2008-07-12 20:11:10.375 194 12611.75 21.10 55234.75 88888.00 2008-07-12 20:11:10.500 194 12611.77 21.15 55234.80 88888.00 2008-07-12 20:11:10.625 194 12611.83 21.18 55234.80 88888.00 2008-07-12 20:11:10.750 194 12611.88 21.12 55234.78 88888.00 2008-07-12 20:11:10.875 194 12611.83 21.10 55234.72 88888.00 2008-07-12 20:11:11.000 194 12611.80 21.07 55234.75 88888.00 2008-07-12 20:11:11.125 194 12611.73 21.02 55234.75 88888.00 2008-07-12 20:11:11.250 194 12611.67 21.05 55234.75 88888.00 2008-07-12 20:11:11.375 194 12611.73 21.07 55234.75 88888.00 2008-07-12 20:11:11.500 194 12611.77 21.07 55234.75 88888.00 2008-07-12 20:11:11.625 194 12611.83 21.10 55234.78 88888.00 2008-07-12 20:11:11.750 194 12611.85 21.10 55234.78 88888.00 2008-07-12 20:11:11.875 194 12611.77 21.07 55234.78 88888.00 2008-07-12 20:11:12.000 194 12611.85 21.10 55234.80 88888.00 2008-07-12 20:11:12.125 194 12611.83 21.07 55234.80 88888.00 2008-07-12 20:11:12.250 194 12611.85 21.10 55234.80 88888.00 2008-07-12 20:11:12.375 194 12611.85 21.07 55234.78 88888.00 2008-07-12 20:11:12.500 194 12611.85 21.05 55234.78 88888.00 2008-07-12 20:11:12.625 194 12611.83 21.07 55234.80 88888.00 2008-07-12 20:11:12.750 194 12611.77 21.05 55234.78 88888.00 2008-07-12 20:11:12.875 194 12611.83 21.07 55234.78 88888.00 2008-07-12 20:11:13.000 194 12611.83 21.10 55234.78 88888.00 2008-07-12 20:11:13.125 194 12611.80 21.02 55234.78 88888.00 2008-07-12 20:11:13.250 194 12611.83 21.02 55234.80 88888.00 2008-07-12 20:11:13.375 194 12611.85 21.07 55234.80 88888.00 2008-07-12 20:11:13.500 194 12611.88 21.12 55234.80 88888.00 2008-07-12 20:11:13.625 194 12611.77 21.05 55234.80 88888.00 2008-07-12 20:11:13.750 194 12611.83 21.07 55234.82 88888.00 2008-07-12 20:11:13.875 194 12611.83 21.10 55234.80 88888.00 2008-07-12 20:11:14.000 194 12611.77 21.07 55234.78 88888.00 2008-07-12 20:11:14.125 194 12611.80 21.02 55234.78 88888.00 2008-07-12 20:11:14.250 194 12611.85 20.98 55234.75 88888.00 2008-07-12 20:11:14.375 194 12611.85 21.05 55234.78 88888.00 2008-07-12 20:11:14.500 194 12611.88 21.07 55234.80 88888.00 2008-07-12 20:11:14.625 194 12611.85 20.98 55234.75 88888.00 2008-07-12 20:11:14.750 194 12611.88 20.95 55234.75 88888.00 2008-07-12 20:11:14.875 194 12611.92 21.02 55234.78 88888.00 2008-07-12 20:11:15.000 194 12611.92 21.02 55234.78 88888.00 2008-07-12 20:11:15.125 194 12611.88 20.95 55234.75 88888.00 2008-07-12 20:11:15.250 194 12611.83 20.95 55234.72 88888.00 2008-07-12 20:11:15.375 194 12611.92 21.00 55234.75 88888.00 2008-07-12 20:11:15.500 194 12611.92 20.98 55234.72 88888.00 2008-07-12 20:11:15.625 194 12611.95 21.05 55234.80 88888.00 2008-07-12 20:11:15.750 194 12611.98 21.05 55234.75 88888.00 2008-07-12 20:11:15.875 194 12611.92 21.02 55234.75 88888.00 2008-07-12 20:11:16.000 194 12612.00 20.98 55234.75 88888.00 2008-07-12 20:11:16.125 194 12611.98 21.02 55234.78 88888.00 2008-07-12 20:11:16.250 194 12611.92 21.00 55234.80 88888.00 2008-07-12 20:11:16.375 194 12611.95 20.98 55234.80 88888.00 2008-07-12 20:11:16.500 194 12611.98 21.00 55234.80 88888.00 2008-07-12 20:11:16.625 194 12612.02 21.05 55234.80 88888.00 2008-07-12 20:11:16.750 194 12612.02 21.05 55234.80 88888.00 2008-07-12 20:11:16.875 194 12612.00 21.07 55234.80 88888.00 2008-07-12 20:11:17.000 194 12611.92 21.07 55234.78 88888.00 2008-07-12 20:11:17.125 194 12611.90 21.05 55234.80 88888.00 2008-07-12 20:11:17.250 194 12611.85 21.00 55234.80 88888.00 2008-07-12 20:11:17.375 194 12611.90 21.00 55234.82 88888.00 2008-07-12 20:11:17.500 194 12611.90 21.00 55234.80 88888.00 2008-07-12 20:11:17.625 194 12611.85 21.00 55234.82 88888.00 2008-07-12 20:11:17.750 194 12611.83 20.98 55234.85 88888.00 2008-07-12 20:11:17.875 194 12611.85 21.00 55234.80 88888.00 2008-07-12 20:11:18.000 194 12611.85 20.98 55234.78 88888.00 2008-07-12 20:11:18.125 194 12611.85 20.93 55234.80 88888.00 2008-07-12 20:11:18.250 194 12611.90 21.00 55234.80 88888.00 2008-07-12 20:11:18.375 194 12612.02 21.10 55234.85 88888.00 2008-07-12 20:11:18.500 194 12611.95 21.05 55234.80 88888.00 2008-07-12 20:11:18.625 194 12611.85 21.00 55234.78 88888.00 2008-07-12 20:11:18.750 194 12611.85 21.00 55234.80 88888.00 2008-07-12 20:11:18.875 194 12611.90 21.00 55234.78 88888.00 2008-07-12 20:11:19.000 194 12611.88 21.07 55234.80 88888.00 2008-07-12 20:11:19.125 194 12611.88 21.05 55234.85 88888.00 2008-07-12 20:11:19.250 194 12611.85 20.95 55234.78 88888.00 2008-07-12 20:11:19.375 194 12611.83 20.90 55234.78 88888.00 2008-07-12 20:11:19.500 194 12611.83 20.90 55234.82 88888.00 2008-07-12 20:11:19.625 194 12611.88 20.95 55234.80 88888.00 2008-07-12 20:11:19.750 194 12611.83 20.98 55234.80 88888.00 2008-07-12 20:11:19.875 194 12611.85 20.90 55234.80 88888.00 2008-07-12 20:11:20.000 194 12611.92 20.93 55234.80 88888.00 2008-07-12 20:11:20.125 194 12611.90 20.93 55234.78 88888.00 2008-07-12 20:11:20.250 194 12611.88 20.93 55234.80 88888.00 2008-07-12 20:11:20.375 194 12611.90 20.93 55234.80 88888.00 2008-07-12 20:11:20.500 194 12611.88 20.95 55234.82 88888.00 2008-07-12 20:11:20.625 194 12611.92 20.98 55234.82 88888.00 2008-07-12 20:11:20.750 194 12611.98 20.95 55234.82 88888.00 2008-07-12 20:11:20.875 194 12611.95 20.93 55234.82 88888.00 2008-07-12 20:11:21.000 194 12611.92 20.98 55234.82 88888.00 2008-07-12 20:11:21.125 194 12611.92 20.98 55234.82 88888.00 2008-07-12 20:11:21.250 194 12611.90 20.93 55234.82 88888.00 2008-07-12 20:11:21.375 194 12611.90 20.93 55234.82 88888.00 2008-07-12 20:11:21.500 194 12611.95 20.93 55234.85 88888.00 2008-07-12 20:11:21.625 194 12612.00 20.98 55234.85 88888.00 2008-07-12 20:11:21.750 194 12612.02 20.93 55234.82 88888.00 2008-07-12 20:11:21.875 194 12612.02 20.95 55234.80 88888.00 2008-07-12 20:11:22.000 194 12612.00 20.98 55234.80 88888.00 2008-07-12 20:11:22.125 194 12611.98 20.93 55234.82 88888.00 2008-07-12 20:11:22.250 194 12611.92 20.90 55234.80 88888.00 2008-07-12 20:11:22.375 194 12611.92 20.88 55234.80 88888.00 2008-07-12 20:11:22.500 194 12611.92 20.90 55234.82 88888.00 2008-07-12 20:11:22.625 194 12611.95 20.90 55234.82 88888.00 2008-07-12 20:11:22.750 194 12611.92 20.90 55234.82 88888.00 2008-07-12 20:11:22.875 194 12611.95 20.88 55234.80 88888.00 2008-07-12 20:11:23.000 194 12611.98 20.93 55234.82 88888.00 2008-07-12 20:11:23.125 194 12611.98 20.95 55234.88 88888.00 2008-07-12 20:11:23.250 194 12611.92 20.88 55234.85 88888.00 2008-07-12 20:11:23.375 194 12611.98 20.93 55234.88 88888.00 2008-07-12 20:11:23.500 194 12612.02 20.95 55234.88 88888.00 2008-07-12 20:11:23.625 194 12612.05 20.93 55234.88 88888.00 2008-07-12 20:11:23.750 194 12612.00 20.85 55234.80 88888.00 2008-07-12 20:11:23.875 194 12611.98 20.82 55234.80 88888.00 2008-07-12 20:11:24.000 194 12611.95 20.88 55234.85 88888.00 2008-07-12 20:11:24.125 194 12611.95 20.90 55234.82 88888.00 2008-07-12 20:11:24.250 194 12611.98 20.88 55234.82 88888.00 2008-07-12 20:11:24.375 194 12612.02 20.90 55234.88 88888.00 2008-07-12 20:11:24.500 194 12612.00 20.85 55234.88 88888.00 2008-07-12 20:11:24.625 194 12612.00 20.82 55234.88 88888.00 2008-07-12 20:11:24.750 194 12611.95 20.77 55234.82 88888.00 2008-07-12 20:11:24.875 194 12611.98 20.80 55234.85 88888.00 2008-07-12 20:11:25.000 194 12612.00 20.77 55234.85 88888.00 2008-07-12 20:11:25.125 194 12612.00 20.75 55234.85 88888.00 2008-07-12 20:11:25.250 194 12611.98 20.70 55234.82 88888.00 2008-07-12 20:11:25.375 194 12612.00 20.70 55234.85 88888.00 2008-07-12 20:11:25.500 194 12612.00 20.77 55234.88 88888.00 2008-07-12 20:11:25.625 194 12612.02 20.77 55234.88 88888.00 2008-07-12 20:11:25.750 194 12612.00 20.77 55234.85 88888.00 2008-07-12 20:11:25.875 194 12612.00 20.75 55234.85 88888.00 2008-07-12 20:11:26.000 194 12612.05 20.75 55234.88 88888.00 2008-07-12 20:11:26.125 194 12612.08 20.75 55234.90 88888.00 2008-07-12 20:11:26.250 194 12612.02 20.73 55234.82 88888.00 2008-07-12 20:11:26.375 194 12611.90 20.68 55234.82 88888.00 2008-07-12 20:11:26.500 194 12611.98 20.75 55234.90 88888.00 2008-07-12 20:11:26.625 194 12612.12 20.80 55234.93 88888.00 2008-07-12 20:11:26.750 194 12612.15 20.77 55234.93 88888.00 2008-07-12 20:11:26.875 194 12612.15 20.73 55234.90 88888.00 2008-07-12 20:11:27.000 194 12612.12 20.73 55234.90 88888.00 2008-07-12 20:11:27.125 194 12612.10 20.73 55234.90 88888.00 2008-07-12 20:11:27.250 194 12612.05 20.68 55234.90 88888.00 2008-07-12 20:11:27.375 194 12612.05 20.68 55234.90 88888.00 2008-07-12 20:11:27.500 194 12612.08 20.77 55234.93 88888.00 2008-07-12 20:11:27.625 194 12612.10 20.77 55234.93 88888.00 2008-07-12 20:11:27.750 194 12612.08 20.73 55234.93 88888.00 2008-07-12 20:11:27.875 194 12612.12 20.68 55234.93 88888.00 2008-07-12 20:11:28.000 194 12612.12 20.65 55234.93 88888.00 2008-07-12 20:11:28.125 194 12612.10 20.65 55234.88 88888.00 2008-07-12 20:11:28.250 194 12612.10 20.62 55234.85 88888.00 2008-07-12 20:11:28.375 194 12612.10 20.65 55234.88 88888.00 2008-07-12 20:11:28.500 194 12612.17 20.62 55234.90 88888.00 2008-07-12 20:11:28.625 194 12612.15 20.65 55234.90 88888.00 2008-07-12 20:11:28.750 194 12612.12 20.65 55234.90 88888.00 2008-07-12 20:11:28.875 194 12612.10 20.68 55234.90 88888.00 2008-07-12 20:11:29.000 194 12612.15 20.65 55234.85 88888.00 2008-07-12 20:11:29.125 194 12612.15 20.62 55234.88 88888.00 2008-07-12 20:11:29.250 194 12612.15 20.62 55234.90 88888.00 2008-07-12 20:11:29.375 194 12612.15 20.62 55234.88 88888.00 2008-07-12 20:11:29.500 194 12612.20 20.62 55234.90 88888.00 2008-07-12 20:11:29.625 194 12612.23 20.68 55234.88 88888.00 2008-07-12 20:11:29.750 194 12612.20 20.62 55234.85 88888.00 2008-07-12 20:11:29.875 194 12612.12 20.62 55234.82 88888.00 2008-07-12 20:11:30.000 194 12612.12 20.65 55234.90 88888.00 2008-07-12 20:11:30.125 194 12612.17 20.70 55234.90 88888.00 2008-07-12 20:11:30.250 194 12612.12 20.65 55234.88 88888.00 2008-07-12 20:11:30.375 194 12612.15 20.57 55234.88 88888.00 2008-07-12 20:11:30.500 194 12612.12 20.55 55234.90 88888.00 2008-07-12 20:11:30.625 194 12612.15 20.57 55234.88 88888.00 2008-07-12 20:11:30.750 194 12612.12 20.60 55234.90 88888.00 2008-07-12 20:11:30.875 194 12612.20 20.57 55234.90 88888.00 2008-07-12 20:11:31.000 194 12612.15 20.55 55234.93 88888.00 2008-07-12 20:11:31.125 194 12612.12 20.55 55234.93 88888.00 2008-07-12 20:11:31.250 194 12612.20 20.60 55234.93 88888.00 2008-07-12 20:11:31.375 194 12612.25 20.57 55234.95 88888.00 2008-07-12 20:11:31.500 194 12612.23 20.57 55234.93 88888.00 2008-07-12 20:11:31.625 194 12612.17 20.55 55234.90 88888.00 2008-07-12 20:11:31.750 194 12612.20 20.60 55234.93 88888.00 2008-07-12 20:11:31.875 194 12612.27 20.65 55234.95 88888.00 2008-07-12 20:11:32.000 194 12612.30 20.62 55234.90 88888.00 2008-07-12 20:11:32.125 194 12612.23 20.52 55234.88 88888.00 2008-07-12 20:11:32.250 194 12612.20 20.55 55234.90 88888.00 2008-07-12 20:11:32.375 194 12612.23 20.55 55234.88 88888.00 2008-07-12 20:11:32.500 194 12612.23 20.52 55234.88 88888.00 2008-07-12 20:11:32.625 194 12612.20 20.52 55234.88 88888.00 2008-07-12 20:11:32.750 194 12612.23 20.57 55234.90 88888.00 2008-07-12 20:11:32.875 194 12612.27 20.57 55234.90 88888.00 2008-07-12 20:11:33.000 194 12612.38 20.57 55234.93 88888.00 2008-07-12 20:11:33.125 194 12612.42 20.60 55234.95 88888.00 2008-07-12 20:11:33.250 194 12612.40 20.57 55234.93 88888.00 2008-07-12 20:11:33.375 194 12612.35 20.60 55234.90 88888.00 2008-07-12 20:11:33.500 194 12612.33 20.62 55234.93 88888.00 2008-07-12 20:11:33.625 194 12612.42 20.60 55234.95 88888.00 2008-07-12 20:11:33.750 194 12612.52 20.62 55234.95 88888.00 2008-07-12 20:11:33.875 194 12612.52 20.62 55234.97 88888.00 2008-07-12 20:11:34.000 194 12612.48 20.60 55234.93 88888.00 2008-07-12 20:11:34.125 194 12612.45 20.60 55234.93 88888.00 2008-07-12 20:11:34.250 194 12612.40 20.60 55234.90 88888.00 2008-07-12 20:11:34.375 194 12612.42 20.60 55234.90 88888.00 2008-07-12 20:11:34.500 194 12612.42 20.57 55234.88 88888.00 2008-07-12 20:11:34.625 194 12612.45 20.60 55234.90 88888.00 2008-07-12 20:11:34.750 194 12612.40 20.62 55234.93 88888.00 2008-07-12 20:11:34.875 194 12612.38 20.62 55234.90 88888.00 2008-07-12 20:11:35.000 194 12612.42 20.60 55234.90 88888.00 2008-07-12 20:11:35.125 194 12612.45 20.60 55234.95 88888.00 2008-07-12 20:11:35.250 194 12612.45 20.65 55234.90 88888.00 2008-07-12 20:11:35.375 194 12612.45 20.68 55234.93 88888.00 2008-07-12 20:11:35.500 194 12612.42 20.62 55234.93 88888.00 2008-07-12 20:11:35.625 194 12612.42 20.62 55234.90 88888.00 2008-07-12 20:11:35.750 194 12612.40 20.62 55234.90 88888.00 2008-07-12 20:11:35.875 194 12612.45 20.65 55234.90 88888.00 2008-07-12 20:11:36.000 194 12612.45 20.68 55234.93 88888.00 2008-07-12 20:11:36.125 194 12612.45 20.68 55234.93 88888.00 2008-07-12 20:11:36.250 194 12612.38 20.68 55234.90 88888.00 2008-07-12 20:11:36.375 194 12612.45 20.68 55234.88 88888.00 2008-07-12 20:11:36.500 194 12612.52 20.73 55234.88 88888.00 2008-07-12 20:11:36.625 194 12612.42 20.70 55234.88 88888.00 2008-07-12 20:11:36.750 194 12612.38 20.70 55234.85 88888.00 2008-07-12 20:11:36.875 194 12612.40 20.70 55234.82 88888.00 2008-07-12 20:11:37.000 194 12612.42 20.73 55234.82 88888.00 2008-07-12 20:11:37.125 194 12612.50 20.77 55234.88 88888.00 2008-07-12 20:11:37.250 194 12612.52 20.75 55234.88 88888.00 2008-07-12 20:11:37.375 194 12612.48 20.82 55234.90 88888.00 2008-07-12 20:11:37.500 194 12612.48 20.82 55234.88 88888.00 2008-07-12 20:11:37.625 194 12612.50 20.82 55234.88 88888.00 2008-07-12 20:11:37.750 194 12612.52 20.75 55234.82 88888.00 2008-07-12 20:11:37.875 194 12612.55 20.73 55234.82 88888.00 2008-07-12 20:11:38.000 194 12612.62 20.75 55234.85 88888.00 2008-07-12 20:11:38.125 194 12612.65 20.77 55234.90 88888.00 2008-07-12 20:11:38.250 194 12612.65 20.77 55234.90 88888.00 2008-07-12 20:11:38.375 194 12612.67 20.77 55234.88 88888.00 2008-07-12 20:11:38.500 194 12612.65 20.85 55234.90 88888.00 2008-07-12 20:11:38.625 194 12612.67 20.88 55234.90 88888.00 2008-07-12 20:11:38.750 194 12612.70 20.88 55234.90 88888.00 2008-07-12 20:11:38.875 194 12612.73 20.90 55234.90 88888.00 2008-07-12 20:11:39.000 194 12612.73 20.95 55234.85 88888.00 2008-07-12 20:11:39.125 194 12612.70 20.88 55234.82 88888.00 2008-07-12 20:11:39.250 194 12612.75 20.88 55234.88 88888.00 2008-07-12 20:11:39.375 194 12612.73 20.88 55234.88 88888.00 2008-07-12 20:11:39.500 194 12612.70 20.93 55234.88 88888.00 2008-07-12 20:11:39.625 194 12612.73 20.95 55234.85 88888.00 2008-07-12 20:11:39.750 194 12612.77 21.00 55234.88 88888.00 2008-07-12 20:11:39.875 194 12612.83 21.02 55234.88 88888.00 2008-07-12 20:11:40.000 194 12612.83 21.02 55234.88 88888.00 2008-07-12 20:11:40.125 194 12612.77 20.98 55234.85 88888.00 2008-07-12 20:11:40.250 194 12612.80 20.93 55234.85 88888.00 2008-07-12 20:11:40.375 194 12612.88 21.00 55234.88 88888.00 2008-07-12 20:11:40.500 194 12612.90 21.05 55234.88 88888.00 2008-07-12 20:11:40.625 194 12612.90 21.07 55234.88 88888.00 2008-07-12 20:11:40.750 194 12612.90 21.05 55234.88 88888.00 2008-07-12 20:11:40.875 194 12612.90 21.07 55234.88 88888.00 2008-07-12 20:11:41.000 194 12612.90 21.07 55234.82 88888.00 2008-07-12 20:11:41.125 194 12612.92 21.12 55234.85 88888.00 2008-07-12 20:11:41.250 194 12612.92 21.18 55234.82 88888.00 2008-07-12 20:11:41.375 194 12612.92 21.23 55234.82 88888.00 2008-07-12 20:11:41.500 194 12612.90 21.18 55234.80 88888.00 2008-07-12 20:11:41.625 194 12612.95 21.15 55234.80 88888.00 2008-07-12 20:11:41.750 194 12613.00 21.23 55234.82 88888.00 2008-07-12 20:11:41.875 194 12612.92 21.18 55234.82 88888.00 2008-07-12 20:11:42.000 194 12612.95 21.18 55234.80 88888.00 2008-07-12 20:11:42.125 194 12612.98 21.20 55234.80 88888.00 2008-07-12 20:11:42.250 194 12612.98 21.15 55234.78 88888.00 2008-07-12 20:11:42.375 194 12613.02 21.23 55234.80 88888.00 2008-07-12 20:11:42.500 194 12613.08 21.30 55234.85 88888.00 2008-07-12 20:11:42.625 194 12613.05 21.27 55234.82 88888.00 2008-07-12 20:11:42.750 194 12612.98 21.25 55234.80 88888.00 2008-07-12 20:11:42.875 194 12612.92 21.30 55234.82 88888.00 2008-07-12 20:11:43.000 194 12612.92 21.35 55234.85 88888.00 2008-07-12 20:11:43.125 194 12612.92 21.32 55234.85 88888.00 2008-07-12 20:11:43.250 194 12612.90 21.35 55234.85 88888.00 2008-07-12 20:11:43.375 194 12612.92 21.35 55234.85 88888.00 2008-07-12 20:11:43.500 194 12612.92 21.38 55234.82 88888.00 2008-07-12 20:11:43.625 194 12612.88 21.40 55234.82 88888.00 2008-07-12 20:11:43.750 194 12612.92 21.32 55234.82 88888.00 2008-07-12 20:11:43.875 194 12612.98 21.32 55234.82 88888.00 2008-07-12 20:11:44.000 194 12613.02 21.38 55234.80 88888.00 2008-07-12 20:11:44.125 194 12613.02 21.45 55234.82 88888.00 2008-07-12 20:11:44.250 194 12613.05 21.43 55234.80 88888.00 2008-07-12 20:11:44.375 194 12613.05 21.38 55234.80 88888.00 2008-07-12 20:11:44.500 194 12613.00 21.38 55234.78 88888.00 2008-07-12 20:11:44.625 194 12613.05 21.43 55234.80 88888.00 2008-07-12 20:11:44.750 194 12613.08 21.52 55234.80 88888.00 2008-07-12 20:11:44.875 194 12613.08 21.50 55234.80 88888.00 2008-07-12 20:11:45.000 194 12613.02 21.48 55234.78 88888.00 2008-07-12 20:11:45.125 194 12613.00 21.48 55234.75 88888.00 2008-07-12 20:11:45.250 194 12612.90 21.43 55234.78 88888.00 2008-07-12 20:11:45.375 194 12612.95 21.43 55234.78 88888.00 2008-07-12 20:11:45.500 194 12613.05 21.43 55234.80 88888.00 2008-07-12 20:11:45.625 194 12613.15 21.50 55234.80 88888.00 2008-07-12 20:11:45.750 194 12613.12 21.50 55234.80 88888.00 2008-07-12 20:11:45.875 194 12613.12 21.52 55234.78 88888.00 2008-07-12 20:11:46.000 194 12613.12 21.50 55234.80 88888.00 2008-07-12 20:11:46.125 194 12613.10 21.52 55234.80 88888.00 2008-07-12 20:11:46.250 194 12613.05 21.52 55234.80 88888.00 2008-07-12 20:11:46.375 194 12613.02 21.52 55234.80 88888.00 2008-07-12 20:11:46.500 194 12612.98 21.55 55234.82 88888.00 2008-07-12 20:11:46.625 194 12613.05 21.60 55234.82 88888.00 2008-07-12 20:11:46.750 194 12613.10 21.55 55234.82 88888.00 2008-07-12 20:11:46.875 194 12613.10 21.57 55234.80 88888.00 2008-07-12 20:11:47.000 194 12613.10 21.57 55234.78 88888.00 2008-07-12 20:11:47.125 194 12613.12 21.55 55234.80 88888.00 2008-07-12 20:11:47.250 194 12613.15 21.52 55234.75 88888.00 2008-07-12 20:11:47.375 194 12613.15 21.55 55234.75 88888.00 2008-07-12 20:11:47.500 194 12613.15 21.60 55234.78 88888.00 2008-07-12 20:11:47.625 194 12613.12 21.62 55234.80 88888.00 2008-07-12 20:11:47.750 194 12613.20 21.62 55234.78 88888.00 2008-07-12 20:11:47.875 194 12613.17 21.62 55234.78 88888.00 2008-07-12 20:11:48.000 194 12613.20 21.60 55234.78 88888.00 2008-07-12 20:11:48.125 194 12613.30 21.62 55234.82 88888.00 2008-07-12 20:11:48.250 194 12613.30 21.57 55234.78 88888.00 2008-07-12 20:11:48.375 194 12613.20 21.52 55234.72 88888.00 2008-07-12 20:11:48.500 194 12613.15 21.57 55234.78 88888.00 2008-07-12 20:11:48.625 194 12613.10 21.57 55234.75 88888.00 2008-07-12 20:11:48.750 194 12613.12 21.62 55234.78 88888.00 2008-07-12 20:11:48.875 194 12613.23 21.65 55234.78 88888.00 2008-07-12 20:11:49.000 194 12613.20 21.62 55234.72 88888.00 2008-07-12 20:11:49.125 194 12613.17 21.62 55234.78 88888.00 2008-07-12 20:11:49.250 194 12613.08 21.60 55234.75 88888.00 2008-07-12 20:11:49.375 194 12613.05 21.65 55234.78 88888.00 2008-07-12 20:11:49.500 194 12613.12 21.65 55234.80 88888.00 2008-07-12 20:11:49.625 194 12613.17 21.62 55234.78 88888.00 2008-07-12 20:11:49.750 194 12613.23 21.62 55234.75 88888.00 2008-07-12 20:11:49.875 194 12613.20 21.62 55234.78 88888.00 2008-07-12 20:11:50.000 194 12613.17 21.60 55234.78 88888.00 2008-07-12 20:11:50.125 194 12613.15 21.60 55234.75 88888.00 2008-07-12 20:11:50.250 194 12613.17 21.65 55234.78 88888.00 2008-07-12 20:11:50.375 194 12613.17 21.62 55234.80 88888.00 2008-07-12 20:11:50.500 194 12613.25 21.65 55234.82 88888.00 2008-07-12 20:11:50.625 194 12613.20 21.70 55234.80 88888.00 2008-07-12 20:11:50.750 194 12613.23 21.70 55234.82 88888.00 2008-07-12 20:11:50.875 194 12613.30 21.75 55234.80 88888.00 2008-07-12 20:11:51.000 194 12613.35 21.75 55234.78 88888.00 2008-07-12 20:11:51.125 194 12613.30 21.68 55234.75 88888.00 2008-07-12 20:11:51.250 194 12613.17 21.62 55234.75 88888.00 2008-07-12 20:11:51.375 194 12613.15 21.68 55234.75 88888.00 2008-07-12 20:11:51.500 194 12613.17 21.68 55234.75 88888.00 2008-07-12 20:11:51.625 194 12613.20 21.65 55234.80 88888.00 2008-07-12 20:11:51.750 194 12613.20 21.65 55234.80 88888.00 2008-07-12 20:11:51.875 194 12613.23 21.68 55234.80 88888.00 2008-07-12 20:11:52.000 194 12613.20 21.68 55234.80 88888.00 2008-07-12 20:11:52.125 194 12613.20 21.70 55234.78 88888.00 2008-07-12 20:11:52.250 194 12613.25 21.75 55234.80 88888.00 2008-07-12 20:11:52.375 194 12613.27 21.77 55234.80 88888.00 2008-07-12 20:11:52.500 194 12613.20 21.68 55234.78 88888.00 2008-07-12 20:11:52.625 194 12613.23 21.65 55234.78 88888.00 2008-07-12 20:11:52.750 194 12613.25 21.65 55234.75 88888.00 2008-07-12 20:11:52.875 194 12613.27 21.60 55234.78 88888.00 2008-07-12 20:11:53.000 194 12613.30 21.65 55234.78 88888.00 2008-07-12 20:11:53.125 194 12613.33 21.68 55234.80 88888.00 2008-07-12 20:11:53.250 194 12613.33 21.65 55234.80 88888.00 2008-07-12 20:11:53.375 194 12613.35 21.65 55234.80 88888.00 2008-07-12 20:11:53.500 194 12613.33 21.62 55234.80 88888.00 2008-07-12 20:11:53.625 194 12613.30 21.60 55234.80 88888.00 2008-07-12 20:11:53.750 194 12613.35 21.65 55234.80 88888.00 2008-07-12 20:11:53.875 194 12613.42 21.70 55234.82 88888.00 2008-07-12 20:11:54.000 194 12613.42 21.68 55234.80 88888.00 2008-07-12 20:11:54.125 194 12613.40 21.65 55234.82 88888.00 2008-07-12 20:11:54.250 194 12613.42 21.65 55234.82 88888.00 2008-07-12 20:11:54.375 194 12613.38 21.65 55234.80 88888.00 2008-07-12 20:11:54.500 194 12613.35 21.65 55234.78 88888.00 2008-07-12 20:11:54.625 194 12613.38 21.68 55234.80 88888.00 2008-07-12 20:11:54.750 194 12613.40 21.62 55234.78 88888.00 2008-07-12 20:11:54.875 194 12613.38 21.57 55234.78 88888.00 2008-07-12 20:11:55.000 194 12613.38 21.57 55234.75 88888.00 2008-07-12 20:11:55.125 194 12613.40 21.62 55234.78 88888.00 2008-07-12 20:11:55.250 194 12613.45 21.57 55234.80 88888.00 2008-07-12 20:11:55.375 194 12613.40 21.57 55234.80 88888.00 2008-07-12 20:11:55.500 194 12613.38 21.57 55234.80 88888.00 2008-07-12 20:11:55.625 194 12613.35 21.57 55234.82 88888.00 2008-07-12 20:11:55.750 194 12613.30 21.57 55234.80 88888.00 2008-07-12 20:11:55.875 194 12613.33 21.55 55234.80 88888.00 2008-07-12 20:11:56.000 194 12613.42 21.57 55234.80 88888.00 2008-07-12 20:11:56.125 194 12613.45 21.60 55234.80 88888.00 2008-07-12 20:11:56.250 194 12613.40 21.57 55234.80 88888.00 2008-07-12 20:11:56.375 194 12613.35 21.55 55234.82 88888.00 2008-07-12 20:11:56.500 194 12613.33 21.55 55234.82 88888.00 2008-07-12 20:11:56.625 194 12613.35 21.57 55234.85 88888.00 2008-07-12 20:11:56.750 194 12613.35 21.62 55234.85 88888.00 2008-07-12 20:11:56.875 194 12613.35 21.62 55234.85 88888.00 2008-07-12 20:11:57.000 194 12613.30 21.55 55234.85 88888.00 2008-07-12 20:11:57.125 194 12613.25 21.52 55234.88 88888.00 2008-07-12 20:11:57.250 194 12613.20 21.50 55234.85 88888.00 2008-07-12 20:11:57.375 194 12613.27 21.50 55234.82 88888.00 2008-07-12 20:11:57.500 194 12613.30 21.50 55234.82 88888.00 2008-07-12 20:11:57.625 194 12613.30 21.45 55234.82 88888.00 2008-07-12 20:11:57.750 194 12613.27 21.43 55234.80 88888.00 2008-07-12 20:11:57.875 194 12613.30 21.48 55234.85 88888.00 2008-07-12 20:11:58.000 194 12613.33 21.50 55234.88 88888.00 2008-07-12 20:11:58.125 194 12613.38 21.55 55234.95 88888.00 2008-07-12 20:11:58.250 194 12613.27 21.52 55234.93 88888.00 2008-07-12 20:11:58.375 194 12613.25 21.50 55234.90 88888.00 2008-07-12 20:11:58.500 194 12613.27 21.45 55234.90 88888.00 2008-07-12 20:11:58.625 194 12613.33 21.48 55234.90 88888.00 2008-07-12 20:11:58.750 194 12613.27 21.52 55234.90 88888.00 2008-07-12 20:11:58.875 194 12613.30 21.50 55234.90 88888.00 2008-07-12 20:11:59.000 194 12613.35 21.45 55234.90 88888.00 2008-07-12 20:11:59.125 194 12613.40 21.45 55234.95 88888.00 2008-07-12 20:11:59.250 194 12613.33 21.40 55234.95 88888.00 2008-07-12 20:11:59.375 194 12613.35 21.43 55234.95 88888.00 2008-07-12 20:11:59.500 194 12613.40 21.48 55234.97 88888.00 2008-07-12 20:11:59.625 194 12613.33 21.43 55234.95 88888.00 2008-07-12 20:11:59.750 194 12613.25 21.40 55234.93 88888.00 2008-07-12 20:11:59.875 194 12613.30 21.48 55234.95 88888.00 2008-07-12 20:12:00.000 194 12613.25 21.40 55234.95 88888.00 2008-07-12 20:12:00.125 194 12613.17 21.32 55234.97 88888.00 2008-07-12 20:12:00.250 194 12613.17 21.35 55235.00 88888.00 2008-07-12 20:12:00.375 194 12613.17 21.30 55235.00 88888.00 2008-07-12 20:12:00.500 194 12613.20 21.35 55235.00 88888.00 2008-07-12 20:12:00.625 194 12613.23 21.30 55234.97 88888.00 2008-07-12 20:12:00.750 194 12613.17 21.25 55234.97 88888.00 2008-07-12 20:12:00.875 194 12613.15 21.25 55235.00 88888.00 2008-07-12 20:12:01.000 194 12613.08 21.20 55234.97 88888.00 2008-07-12 20:12:01.125 194 12613.08 21.25 55235.05 88888.00 2008-07-12 20:12:01.250 194 12613.12 21.27 55235.05 88888.00 2008-07-12 20:12:01.375 194 12613.17 21.25 55235.05 88888.00 2008-07-12 20:12:01.500 194 12613.15 21.20 55235.03 88888.00 2008-07-12 20:12:01.625 194 12613.08 21.23 55235.03 88888.00 2008-07-12 20:12:01.750 194 12613.10 21.23 55235.05 88888.00 2008-07-12 20:12:01.875 194 12613.10 21.20 55235.05 88888.00 2008-07-12 20:12:02.000 194 12613.15 21.25 55235.05 88888.00 2008-07-12 20:12:02.125 194 12613.15 21.23 55235.03 88888.00 2008-07-12 20:12:02.250 194 12613.05 21.18 55235.03 88888.00 2008-07-12 20:12:02.375 194 12613.10 21.18 55235.03 88888.00 2008-07-12 20:12:02.500 194 12613.10 21.18 55235.05 88888.00 2008-07-12 20:12:02.625 194 12613.08 21.15 55235.05 88888.00 2008-07-12 20:12:02.750 194 12612.98 21.10 55235.03 88888.00 2008-07-12 20:12:02.875 194 12612.95 21.07 55235.05 88888.00 2008-07-12 20:12:03.000 194 12613.02 21.02 55235.03 88888.00 2008-07-12 20:12:03.125 194 12613.05 21.00 55235.03 88888.00 2008-07-12 20:12:03.250 194 12613.05 21.07 55235.10 88888.00 2008-07-12 20:12:03.375 194 12613.00 21.07 55235.07 88888.00 2008-07-12 20:12:03.500 194 12612.90 21.07 55235.10 88888.00 2008-07-12 20:12:03.625 194 12612.95 21.05 55235.12 88888.00 2008-07-12 20:12:03.750 194 12612.92 21.00 55235.10 88888.00 2008-07-12 20:12:03.875 194 12612.90 21.00 55235.10 88888.00 2008-07-12 20:12:04.000 194 12612.92 21.02 55235.10 88888.00 2008-07-12 20:12:04.125 194 12612.88 20.98 55235.12 88888.00 2008-07-12 20:12:04.250 194 12612.85 20.95 55235.12 88888.00 2008-07-12 20:12:04.375 194 12612.83 20.93 55235.10 88888.00 2008-07-12 20:12:04.500 194 12612.88 20.95 55235.10 88888.00 2008-07-12 20:12:04.625 194 12612.85 20.93 55235.10 88888.00 2008-07-12 20:12:04.750 194 12612.85 20.85 55235.10 88888.00 2008-07-12 20:12:04.875 194 12612.90 20.85 55235.12 88888.00 2008-07-12 20:12:05.000 194 12612.98 20.93 55235.12 88888.00 2008-07-12 20:12:05.125 194 12612.92 20.93 55235.15 88888.00 2008-07-12 20:12:05.250 194 12612.83 20.88 55235.18 88888.00 2008-07-12 20:12:05.375 194 12612.90 20.93 55235.20 88888.00 2008-07-12 20:12:05.500 194 12612.92 20.88 55235.20 88888.00 2008-07-12 20:12:05.625 194 12612.85 20.85 55235.20 88888.00 2008-07-12 20:12:05.750 194 12612.83 20.85 55235.18 88888.00 2008-07-12 20:12:05.875 194 12612.83 20.82 55235.20 88888.00 2008-07-12 20:12:06.000 194 12612.75 20.80 55235.12 88888.00 2008-07-12 20:12:06.125 194 12612.75 20.77 55235.12 88888.00 2008-07-12 20:12:06.250 194 12612.73 20.73 55235.20 88888.00 2008-07-12 20:12:06.375 194 12612.75 20.70 55235.20 88888.00 2008-07-12 20:12:06.500 194 12612.75 20.77 55235.22 88888.00 2008-07-12 20:12:06.625 194 12612.75 20.77 55235.20 88888.00 2008-07-12 20:12:06.750 194 12612.70 20.70 55235.20 88888.00 2008-07-12 20:12:06.875 194 12612.65 20.65 55235.18 88888.00 2008-07-12 20:12:07.000 194 12612.67 20.70 55235.22 88888.00 2008-07-12 20:12:07.125 194 12612.70 20.70 55235.25 88888.00 2008-07-12 20:12:07.250 194 12612.65 20.62 55235.25 88888.00 2008-07-12 20:12:07.375 194 12612.60 20.62 55235.25 88888.00 2008-07-12 20:12:07.500 194 12612.58 20.62 55235.22 88888.00 2008-07-12 20:12:07.625 194 12612.55 20.57 55235.22 88888.00 2008-07-12 20:12:07.750 194 12612.62 20.62 55235.22 88888.00 2008-07-12 20:12:07.875 194 12612.65 20.60 55235.25 88888.00 2008-07-12 20:12:08.000 194 12612.58 20.57 55235.25 88888.00 2008-07-12 20:12:08.125 194 12612.52 20.60 55235.28 88888.00 2008-07-12 20:12:08.250 194 12612.50 20.60 55235.28 88888.00 2008-07-12 20:12:08.375 194 12612.55 20.60 55235.30 88888.00 2008-07-12 20:12:08.500 194 12612.52 20.60 55235.30 88888.00 2008-07-12 20:12:08.625 194 12612.48 20.57 55235.30 88888.00 2008-07-12 20:12:08.750 194 12612.42 20.48 55235.32 88888.00 2008-07-12 20:12:08.875 194 12612.48 20.50 55235.32 88888.00 2008-07-12 20:12:09.000 194 12612.48 20.55 55235.32 88888.00 2008-07-12 20:12:09.125 194 12612.48 20.45 55235.35 88888.00 2008-07-12 20:12:09.250 194 12612.45 20.48 55235.35 88888.00 2008-07-12 20:12:09.375 194 12612.48 20.52 55235.35 88888.00 2008-07-12 20:12:09.500 194 12612.42 20.55 55235.38 88888.00 2008-07-12 20:12:09.625 194 12612.38 20.48 55235.38 88888.00 2008-07-12 20:12:09.750 194 12612.35 20.43 55235.35 88888.00 2008-07-12 20:12:09.875 194 12612.33 20.43 55235.35 88888.00 2008-07-12 20:12:10.000 194 12612.35 20.48 55235.35 88888.00 2008-07-12 20:12:10.125 194 12612.42 20.50 55235.38 88888.00 2008-07-12 20:12:10.250 194 12612.40 20.45 55235.40 88888.00 2008-07-12 20:12:10.375 194 12612.38 20.43 55235.40 88888.00 2008-07-12 20:12:10.500 194 12612.40 20.43 55235.40 88888.00 2008-07-12 20:12:10.625 194 12612.40 20.43 55235.40 88888.00 2008-07-12 20:12:10.750 194 12612.33 20.43 55235.40 88888.00 2008-07-12 20:12:10.875 194 12612.30 20.45 55235.43 88888.00 2008-07-12 20:12:11.000 194 12612.35 20.48 55235.45 88888.00 2008-07-12 20:12:11.125 194 12612.27 20.45 55235.47 88888.00 2008-07-12 20:12:11.250 194 12612.23 20.38 55235.43 88888.00 2008-07-12 20:12:11.375 194 12612.27 20.38 55235.43 88888.00 2008-07-12 20:12:11.500 194 12612.30 20.38 55235.43 88888.00 2008-07-12 20:12:11.625 194 12612.25 20.35 55235.43 88888.00 2008-07-12 20:12:11.750 194 12612.23 20.30 55235.43 88888.00 2008-07-12 20:12:11.875 194 12612.25 20.32 55235.45 88888.00 2008-07-12 20:12:12.000 194 12612.25 20.35 55235.47 88888.00 2008-07-12 20:12:12.125 194 12612.23 20.40 55235.53 88888.00 2008-07-12 20:12:12.250 194 12612.17 20.35 55235.47 88888.00 2008-07-12 20:12:12.375 194 12612.20 20.27 55235.45 88888.00 2008-07-12 20:12:12.500 194 12612.23 20.25 55235.47 88888.00 2008-07-12 20:12:12.625 194 12612.23 20.32 55235.45 88888.00 2008-07-12 20:12:12.750 194 12612.12 20.27 55235.40 88888.00 2008-07-12 20:12:12.875 194 12612.02 20.25 55235.38 88888.00 2008-07-12 20:12:13.000 194 12612.08 20.23 55235.38 88888.00 2008-07-12 20:12:13.125 194 12612.12 20.27 55235.43 88888.00 2008-07-12 20:12:13.250 194 12612.08 20.27 55235.43 88888.00 2008-07-12 20:12:13.375 194 12612.10 20.27 55235.43 88888.00 2008-07-12 20:12:13.500 194 12612.15 20.27 55235.45 88888.00 2008-07-12 20:12:13.625 194 12612.12 20.30 55235.50 88888.00 2008-07-12 20:12:13.750 194 12612.12 20.27 55235.50 88888.00 2008-07-12 20:12:13.875 194 12612.02 20.27 55235.47 88888.00 2008-07-12 20:12:14.000 194 12612.00 20.25 55235.47 88888.00 2008-07-12 20:12:14.125 194 12611.92 20.25 55235.50 88888.00 2008-07-12 20:12:14.250 194 12612.00 20.27 55235.53 88888.00 2008-07-12 20:12:14.375 194 12612.02 20.23 55235.47 88888.00 2008-07-12 20:12:14.500 194 12611.98 20.20 55235.50 88888.00 2008-07-12 20:12:14.625 194 12612.00 20.18 55235.50 88888.00 2008-07-12 20:12:14.750 194 12612.00 20.18 55235.53 88888.00 2008-07-12 20:12:14.875 194 12612.00 20.25 55235.55 88888.00 2008-07-12 20:12:15.000 194 12611.98 20.25 55235.53 88888.00 2008-07-12 20:12:15.125 194 12612.02 20.25 55235.53 88888.00 2008-07-12 20:12:15.250 194 12612.08 20.25 55235.53 88888.00 2008-07-12 20:12:15.375 194 12612.02 20.20 55235.53 88888.00 2008-07-12 20:12:15.500 194 12612.02 20.23 55235.55 88888.00 2008-07-12 20:12:15.625 194 12612.00 20.27 55235.57 88888.00 2008-07-12 20:12:15.750 194 12612.02 20.27 55235.55 88888.00 2008-07-12 20:12:15.875 194 12611.98 20.25 55235.55 88888.00 2008-07-12 20:12:16.000 194 12612.02 20.25 55235.53 88888.00 2008-07-12 20:12:16.125 194 12612.05 20.25 55235.55 88888.00 2008-07-12 20:12:16.250 194 12612.10 20.25 55235.60 88888.00 2008-07-12 20:12:16.375 194 12612.17 20.27 55235.60 88888.00 2008-07-12 20:12:16.500 194 12612.12 20.30 55235.57 88888.00 2008-07-12 20:12:16.625 194 12612.10 20.30 55235.60 88888.00 2008-07-12 20:12:16.750 194 12612.08 20.25 55235.57 88888.00 2008-07-12 20:12:16.875 194 12612.00 20.23 55235.57 88888.00 2008-07-12 20:12:17.000 194 12612.02 20.25 55235.55 88888.00 2008-07-12 20:12:17.125 194 12612.02 20.25 55235.53 88888.00 2008-07-12 20:12:17.250 194 12612.02 20.27 55235.55 88888.00 2008-07-12 20:12:17.375 194 12612.02 20.27 55235.60 88888.00 2008-07-12 20:12:17.500 194 12612.00 20.27 55235.60 88888.00 2008-07-12 20:12:17.625 194 12612.02 20.32 55235.60 88888.00 2008-07-12 20:12:17.750 194 12612.00 20.25 55235.60 88888.00 2008-07-12 20:12:17.875 194 12611.98 20.25 55235.57 88888.00 2008-07-12 20:12:18.000 194 12611.92 20.23 55235.55 88888.00 2008-07-12 20:12:18.125 194 12611.98 20.25 55235.60 88888.00 2008-07-12 20:12:18.250 194 12612.00 20.23 55235.57 88888.00 2008-07-12 20:12:18.375 194 12612.02 20.25 55235.55 88888.00 2008-07-12 20:12:18.500 194 12611.98 20.23 55235.55 88888.00 2008-07-12 20:12:18.625 194 12611.92 20.20 55235.55 88888.00 2008-07-12 20:12:18.750 194 12612.02 20.20 55235.55 88888.00 2008-07-12 20:12:18.875 194 12612.08 20.25 55235.55 88888.00 2008-07-12 20:12:19.000 194 12612.12 20.30 55235.53 88888.00 2008-07-12 20:12:19.125 194 12612.17 20.38 55235.57 88888.00 2008-07-12 20:12:19.250 194 12612.17 20.30 55235.57 88888.00 2008-07-12 20:12:19.375 194 12612.10 20.30 55235.55 88888.00 2008-07-12 20:12:19.500 194 12612.02 20.35 55235.55 88888.00 2008-07-12 20:12:19.625 194 12612.02 20.38 55235.55 88888.00 2008-07-12 20:12:19.750 194 12612.05 20.43 55235.60 88888.00 2008-07-12 20:12:19.875 194 12612.05 20.43 55235.60 88888.00 2008-07-12 20:12:20.000 194 12612.05 20.40 55235.57 88888.00 2008-07-12 20:12:20.125 194 12612.08 20.43 55235.57 88888.00 2008-07-12 20:12:20.250 194 12612.10 20.43 55235.57 88888.00 2008-07-12 20:12:20.375 194 12612.02 20.32 55235.53 88888.00 2008-07-12 20:12:20.500 194 12612.00 20.27 55235.50 88888.00 2008-07-12 20:12:20.625 194 12612.00 20.32 55235.55 88888.00 2008-07-12 20:12:20.750 194 12611.98 20.32 55235.55 88888.00 2008-07-12 20:12:20.875 194 12611.98 20.30 55235.57 88888.00 2008-07-12 20:12:21.000 194 12611.98 20.35 55235.55 88888.00 2008-07-12 20:12:21.125 194 12612.05 20.38 55235.57 88888.00 2008-07-12 20:12:21.250 194 12612.17 20.43 55235.62 88888.00 2008-07-12 20:12:21.375 194 12612.20 20.38 55235.60 88888.00 2008-07-12 20:12:21.500 194 12612.10 20.38 55235.55 88888.00 2008-07-12 20:12:21.625 194 12612.02 20.43 55235.55 88888.00 2008-07-12 20:12:21.750 194 12612.00 20.45 55235.55 88888.00 2008-07-12 20:12:21.875 194 12612.02 20.45 55235.57 88888.00 2008-07-12 20:12:22.000 194 12612.05 20.48 55235.57 88888.00 2008-07-12 20:12:22.125 194 12612.10 20.48 55235.60 88888.00 2008-07-12 20:12:22.250 194 12612.00 20.48 55235.57 88888.00 2008-07-12 20:12:22.375 194 12611.92 20.40 55235.55 88888.00 2008-07-12 20:12:22.500 194 12611.95 20.38 55235.55 88888.00 2008-07-12 20:12:22.625 194 12611.98 20.45 55235.57 88888.00 2008-07-12 20:12:22.750 194 12612.02 20.48 55235.55 88888.00 2008-07-12 20:12:22.875 194 12612.05 20.45 55235.57 88888.00 2008-07-12 20:12:23.000 194 12612.12 20.50 55235.55 88888.00 2008-07-12 20:12:23.125 194 12612.10 20.52 55235.57 88888.00 2008-07-12 20:12:23.250 194 12612.02 20.48 55235.57 88888.00 2008-07-12 20:12:23.375 194 12612.08 20.50 55235.60 88888.00 2008-07-12 20:12:23.500 194 12612.10 20.52 55235.57 88888.00 2008-07-12 20:12:23.625 194 12612.05 20.50 55235.55 88888.00 2008-07-12 20:12:23.750 194 12612.02 20.50 55235.55 88888.00 2008-07-12 20:12:23.875 194 12612.02 20.52 55235.55 88888.00 2008-07-12 20:12:24.000 194 12612.08 20.52 55235.55 88888.00 2008-07-12 20:12:24.125 194 12612.12 20.55 55235.53 88888.00 2008-07-12 20:12:24.250 194 12612.10 20.55 55235.53 88888.00 2008-07-12 20:12:24.375 194 12612.10 20.55 55235.53 88888.00 2008-07-12 20:12:24.500 194 12612.10 20.60 55235.55 88888.00 2008-07-12 20:12:24.625 194 12612.15 20.62 55235.55 88888.00 2008-07-12 20:12:24.750 194 12612.12 20.55 55235.53 88888.00 2008-07-12 20:12:24.875 194 12612.15 20.57 55235.55 88888.00 2008-07-12 20:12:25.000 194 12612.17 20.62 55235.55 88888.00 2008-07-12 20:12:25.125 194 12612.20 20.60 55235.53 88888.00 2008-07-12 20:12:25.250 194 12612.15 20.60 55235.50 88888.00 2008-07-12 20:12:25.375 194 12612.15 20.57 55235.50 88888.00 2008-07-12 20:12:25.500 194 12612.15 20.57 55235.47 88888.00 2008-07-12 20:12:25.625 194 12612.15 20.62 55235.47 88888.00 2008-07-12 20:12:25.750 194 12612.15 20.60 55235.53 88888.00 2008-07-12 20:12:25.875 194 12612.15 20.62 55235.53 88888.00 2008-07-12 20:12:26.000 194 12612.17 20.60 55235.50 88888.00 2008-07-12 20:12:26.125 194 12612.20 20.60 55235.50 88888.00 2008-07-12 20:12:26.250 194 12612.17 20.55 55235.47 88888.00 2008-07-12 20:12:26.375 194 12612.12 20.60 55235.47 88888.00 2008-07-12 20:12:26.500 194 12612.17 20.65 55235.50 88888.00 2008-07-12 20:12:26.625 194 12612.23 20.65 55235.50 88888.00 2008-07-12 20:12:26.750 194 12612.20 20.62 55235.47 88888.00 2008-07-12 20:12:26.875 194 12612.17 20.57 55235.47 88888.00 2008-07-12 20:12:27.000 194 12612.15 20.65 55235.53 88888.00 2008-07-12 20:12:27.125 194 12612.23 20.68 55235.55 88888.00 2008-07-12 20:12:27.250 194 12612.17 20.65 55235.50 88888.00 2008-07-12 20:12:27.375 194 12612.25 20.73 55235.50 88888.00 2008-07-12 20:12:27.500 194 12612.30 20.75 55235.50 88888.00 2008-07-12 20:12:27.625 194 12612.27 20.68 55235.50 88888.00 2008-07-12 20:12:27.750 194 12612.27 20.65 55235.50 88888.00 2008-07-12 20:12:27.875 194 12612.27 20.70 55235.53 88888.00 2008-07-12 20:12:28.000 194 12612.27 20.70 55235.47 88888.00 2008-07-12 20:12:28.125 194 12612.33 20.70 55235.53 88888.00 2008-07-12 20:12:28.250 194 12612.38 20.75 55235.50 88888.00 2008-07-12 20:12:28.375 194 12612.33 20.65 55235.50 88888.00 2008-07-12 20:12:28.500 194 12612.35 20.68 55235.47 88888.00 2008-07-12 20:12:28.625 194 12612.33 20.68 55235.50 88888.00 2008-07-12 20:12:28.750 194 12612.33 20.68 55235.50 88888.00 2008-07-12 20:12:28.875 194 12612.30 20.70 55235.50 88888.00 2008-07-12 20:12:29.000 194 12612.33 20.73 55235.45 88888.00 2008-07-12 20:12:29.125 194 12612.30 20.65 55235.45 88888.00 2008-07-12 20:12:29.250 194 12612.30 20.60 55235.43 88888.00 2008-07-12 20:12:29.375 194 12612.35 20.60 55235.43 88888.00 2008-07-12 20:12:29.500 194 12612.38 20.62 55235.43 88888.00 2008-07-12 20:12:29.625 194 12612.45 20.68 55235.43 88888.00 2008-07-12 20:12:29.750 194 12612.55 20.73 55235.45 88888.00 2008-07-12 20:12:29.875 194 12612.60 20.75 55235.45 88888.00 2008-07-12 20:12:30.000 194 12612.60 20.80 55235.45 88888.00 2008-07-12 20:12:30.125 194 12612.52 20.70 55235.45 88888.00 2008-07-12 20:12:30.250 194 12612.48 20.68 55235.47 88888.00 2008-07-12 20:12:30.375 194 12612.50 20.75 55235.45 88888.00 2008-07-12 20:12:30.500 194 12612.55 20.77 55235.45 88888.00 2008-07-12 20:12:30.625 194 12612.52 20.77 55235.45 88888.00 2008-07-12 20:12:30.750 194 12612.50 20.77 55235.47 88888.00 2008-07-12 20:12:30.875 194 12612.58 20.80 55235.45 88888.00 2008-07-12 20:12:31.000 194 12612.58 20.80 55235.45 88888.00 2008-07-12 20:12:31.125 194 12612.50 20.77 55235.43 88888.00 2008-07-12 20:12:31.250 194 12612.55 20.77 55235.43 88888.00 2008-07-12 20:12:31.375 194 12612.62 20.77 55235.45 88888.00 2008-07-12 20:12:31.500 194 12612.60 20.75 55235.40 88888.00 2008-07-12 20:12:31.625 194 12612.52 20.75 55235.40 88888.00 2008-07-12 20:12:31.750 194 12612.52 20.77 55235.38 88888.00 2008-07-12 20:12:31.875 194 12612.60 20.82 55235.40 88888.00 2008-07-12 20:12:32.000 194 12612.62 20.85 55235.40 88888.00 2008-07-12 20:12:32.125 194 12612.65 20.88 55235.40 88888.00 2008-07-12 20:12:32.250 194 12612.60 20.80 55235.38 88888.00 2008-07-12 20:12:32.375 194 12612.58 20.82 55235.40 88888.00 2008-07-12 20:12:32.500 194 12612.60 20.82 55235.38 88888.00 2008-07-12 20:12:32.625 194 12612.60 20.80 55235.40 88888.00 2008-07-12 20:12:32.750 194 12612.52 20.80 55235.40 88888.00 2008-07-12 20:12:32.875 194 12612.55 20.85 55235.43 88888.00 2008-07-12 20:12:33.000 194 12612.60 20.88 55235.40 88888.00 2008-07-12 20:12:33.125 194 12612.62 20.85 55235.38 88888.00 2008-07-12 20:12:33.250 194 12612.62 20.82 55235.35 88888.00 2008-07-12 20:12:33.375 194 12612.67 20.88 55235.38 88888.00 2008-07-12 20:12:33.500 194 12612.73 20.90 55235.35 88888.00 2008-07-12 20:12:33.625 194 12612.65 20.93 55235.38 88888.00 2008-07-12 20:12:33.750 194 12612.62 20.90 55235.38 88888.00 2008-07-12 20:12:33.875 194 12612.62 20.85 55235.32 88888.00 2008-07-12 20:12:34.000 194 12612.62 20.82 55235.28 88888.00 2008-07-12 20:12:34.125 194 12612.67 20.88 55235.32 88888.00 2008-07-12 20:12:34.250 194 12612.73 20.93 55235.38 88888.00 2008-07-12 20:12:34.375 194 12612.70 20.95 55235.35 88888.00 2008-07-12 20:12:34.500 194 12612.73 20.93 55235.32 88888.00 2008-07-12 20:12:34.625 194 12612.77 20.98 55235.32 88888.00 2008-07-12 20:12:34.750 194 12612.83 20.98 55235.32 88888.00 2008-07-12 20:12:34.875 194 12612.83 20.98 55235.32 88888.00 2008-07-12 20:12:35.000 194 12612.80 21.00 55235.32 88888.00 2008-07-12 20:12:35.125 194 12612.80 21.02 55235.35 88888.00 2008-07-12 20:12:35.250 194 12612.83 21.00 55235.30 88888.00 2008-07-12 20:12:35.375 194 12612.80 21.00 55235.30 88888.00 2008-07-12 20:12:35.500 194 12612.77 20.98 55235.30 88888.00 2008-07-12 20:12:35.625 194 12612.75 20.98 55235.30 88888.00 2008-07-12 20:12:35.750 194 12612.88 21.02 55235.32 88888.00 2008-07-12 20:12:35.875 194 12612.90 21.02 55235.32 88888.00 2008-07-12 20:12:36.000 194 12612.85 21.02 55235.32 88888.00 2008-07-12 20:12:36.125 194 12612.88 21.05 55235.32 88888.00 2008-07-12 20:12:36.250 194 12612.98 21.07 55235.35 88888.00 2008-07-12 20:12:36.375 194 12612.95 21.05 55235.32 88888.00 2008-07-12 20:12:36.500 194 12612.90 21.07 55235.32 88888.00 2008-07-12 20:12:36.625 194 12612.88 21.05 55235.32 88888.00 2008-07-12 20:12:36.750 194 12612.85 21.02 55235.32 88888.00 2008-07-12 20:12:36.875 194 12612.83 21.05 55235.35 88888.00 2008-07-12 20:12:37.000 194 12612.85 21.02 55235.32 88888.00 2008-07-12 20:12:37.125 194 12612.88 21.00 55235.32 88888.00 2008-07-12 20:12:37.250 194 12612.85 20.98 55235.32 88888.00 2008-07-12 20:12:37.375 194 12612.88 21.05 55235.30 88888.00 2008-07-12 20:12:37.500 194 12612.88 21.07 55235.30 88888.00 2008-07-12 20:12:37.625 194 12612.88 21.10 55235.32 88888.00 2008-07-12 20:12:37.750 194 12612.90 21.12 55235.28 88888.00 2008-07-12 20:12:37.875 194 12612.83 21.07 55235.25 88888.00 2008-07-12 20:12:38.000 194 12612.85 21.07 55235.22 88888.00 2008-07-12 20:12:38.125 194 12612.90 21.15 55235.25 88888.00 2008-07-12 20:12:38.250 194 12612.90 21.15 55235.25 88888.00 2008-07-12 20:12:38.375 194 12612.88 21.15 55235.25 88888.00 2008-07-12 20:12:38.500 194 12612.85 21.18 55235.25 88888.00 2008-07-12 20:12:38.625 194 12612.85 21.07 55235.25 88888.00 2008-07-12 20:12:38.750 194 12612.85 21.02 55235.22 88888.00 2008-07-12 20:12:38.875 194 12612.92 21.02 55235.22 88888.00 2008-07-12 20:12:39.000 194 12612.92 21.07 55235.25 88888.00 2008-07-12 20:12:39.125 194 12612.92 21.10 55235.25 88888.00 2008-07-12 20:12:39.250 194 12612.88 21.05 55235.25 88888.00 2008-07-12 20:12:39.375 194 12612.83 21.05 55235.25 88888.00 2008-07-12 20:12:39.500 194 12612.90 21.05 55235.25 88888.00 2008-07-12 20:12:39.625 194 12612.88 21.05 55235.22 88888.00 2008-07-12 20:12:39.750 194 12612.88 21.05 55235.22 88888.00 2008-07-12 20:12:39.875 194 12612.95 21.07 55235.28 88888.00 2008-07-12 20:12:40.000 194 12613.00 21.12 55235.30 88888.00 2008-07-12 20:12:40.125 194 12612.90 21.10 55235.30 88888.00 2008-07-12 20:12:40.250 194 12612.83 21.05 55235.22 88888.00 2008-07-12 20:12:40.375 194 12612.83 21.02 55235.20 88888.00 2008-07-12 20:12:40.500 194 12612.90 21.02 55235.20 88888.00 2008-07-12 20:12:40.625 194 12613.00 21.05 55235.25 88888.00 2008-07-12 20:12:40.750 194 12613.02 21.10 55235.25 88888.00 2008-07-12 20:12:40.875 194 12613.00 21.10 55235.25 88888.00 2008-07-12 20:12:41.000 194 12612.98 21.07 55235.22 88888.00 2008-07-12 20:12:41.125 194 12612.85 21.00 55235.20 88888.00 2008-07-12 20:12:41.250 194 12612.88 21.02 55235.22 88888.00 2008-07-12 20:12:41.375 194 12612.90 21.05 55235.25 88888.00 2008-07-12 20:12:41.500 194 12612.95 21.15 55235.25 88888.00 2008-07-12 20:12:41.625 194 12612.90 21.10 55235.22 88888.00 2008-07-12 20:12:41.750 194 12612.88 21.07 55235.25 88888.00 2008-07-12 20:12:41.875 194 12612.83 21.00 55235.25 88888.00 2008-07-12 20:12:42.000 194 12612.85 21.02 55235.25 88888.00 2008-07-12 20:12:42.125 194 12612.95 21.07 55235.25 88888.00 2008-07-12 20:12:42.250 194 12612.95 21.10 55235.25 88888.00 2008-07-12 20:12:42.375 194 12612.95 21.12 55235.25 88888.00 2008-07-12 20:12:42.500 194 12612.95 21.12 55235.22 88888.00 2008-07-12 20:12:42.625 194 12612.98 21.07 55235.22 88888.00 2008-07-12 20:12:42.750 194 12612.95 21.00 55235.22 88888.00 2008-07-12 20:12:42.875 194 12612.92 21.02 55235.22 88888.00 2008-07-12 20:12:43.000 194 12613.00 21.07 55235.22 88888.00 2008-07-12 20:12:43.125 194 12612.90 21.07 55235.25 88888.00 2008-07-12 20:12:43.250 194 12612.95 21.10 55235.25 88888.00 2008-07-12 20:12:43.375 194 12612.90 21.10 55235.22 88888.00 2008-07-12 20:12:43.500 194 12612.85 21.02 55235.22 88888.00 2008-07-12 20:12:43.625 194 12612.92 21.05 55235.22 88888.00 2008-07-12 20:12:43.750 194 12612.98 21.07 55235.22 88888.00 2008-07-12 20:12:43.875 194 12612.98 21.10 55235.22 88888.00 2008-07-12 20:12:44.000 194 12612.88 21.05 55235.20 88888.00 2008-07-12 20:12:44.125 194 12612.85 21.05 55235.22 88888.00 2008-07-12 20:12:44.250 194 12612.92 21.05 55235.25 88888.00 2008-07-12 20:12:44.375 194 12612.92 21.07 55235.25 88888.00 2008-07-12 20:12:44.500 194 12612.88 21.05 55235.28 88888.00 2008-07-12 20:12:44.625 194 12612.85 21.07 55235.28 88888.00 2008-07-12 20:12:44.750 194 12612.88 21.07 55235.28 88888.00 2008-07-12 20:12:44.875 194 12612.83 21.05 55235.22 88888.00 2008-07-12 20:12:45.000 194 12612.80 20.95 55235.20 88888.00 2008-07-12 20:12:45.125 194 12612.88 21.05 55235.25 88888.00 2008-07-12 20:12:45.250 194 12612.92 21.12 55235.28 88888.00 2008-07-12 20:12:45.375 194 12612.88 21.07 55235.25 88888.00 2008-07-12 20:12:45.500 194 12612.88 21.07 55235.28 88888.00 2008-07-12 20:12:45.625 194 12612.90 21.05 55235.25 88888.00 2008-07-12 20:12:45.750 194 12612.85 20.98 55235.22 88888.00 2008-07-12 20:12:45.875 194 12612.92 21.05 55235.30 88888.00 2008-07-12 20:12:46.000 194 12612.88 21.07 55235.32 88888.00 2008-07-12 20:12:46.125 194 12612.90 21.02 55235.32 88888.00 2008-07-12 20:12:46.250 194 12612.90 21.07 55235.30 88888.00 2008-07-12 20:12:46.375 194 12612.90 21.05 55235.28 88888.00 2008-07-12 20:12:46.500 194 12612.85 20.98 55235.25 88888.00 2008-07-12 20:12:46.625 194 12612.80 20.98 55235.32 88888.00 2008-07-12 20:12:46.750 194 12612.75 21.00 55235.30 88888.00 2008-07-12 20:12:46.875 194 12612.70 21.00 55235.30 88888.00 2008-07-12 20:12:47.000 194 12612.75 21.02 55235.30 88888.00 2008-07-12 20:12:47.125 194 12612.77 21.05 55235.30 88888.00 2008-07-12 20:12:47.250 194 12612.73 21.07 55235.30 88888.00 2008-07-12 20:12:47.375 194 12612.75 21.05 55235.32 88888.00 2008-07-12 20:12:47.500 194 12612.75 21.00 55235.28 88888.00 2008-07-12 20:12:47.625 194 12612.70 20.95 55235.28 88888.00 2008-07-12 20:12:47.750 194 12612.77 21.00 55235.32 88888.00 2008-07-12 20:12:47.875 194 12612.83 21.00 55235.32 88888.00 2008-07-12 20:12:48.000 194 12612.77 20.98 55235.30 88888.00 2008-07-12 20:12:48.125 194 12612.77 20.93 55235.32 88888.00 2008-07-12 20:12:48.250 194 12612.80 20.95 55235.32 88888.00 2008-07-12 20:12:48.375 194 12612.85 21.00 55235.38 88888.00 2008-07-12 20:12:48.500 194 12612.85 21.00 55235.35 88888.00 2008-07-12 20:12:48.625 194 12612.85 20.93 55235.35 88888.00 2008-07-12 20:12:48.750 194 12612.83 20.85 55235.32 88888.00 2008-07-12 20:12:48.875 194 12612.80 20.85 55235.32 88888.00 2008-07-12 20:12:49.000 194 12612.83 20.93 55235.38 88888.00 2008-07-12 20:12:49.125 194 12612.88 20.98 55235.43 88888.00 2008-07-12 20:12:49.250 194 12612.90 20.93 55235.38 88888.00 2008-07-12 20:12:49.375 194 12612.92 20.90 55235.40 88888.00 2008-07-12 20:12:49.500 194 12612.90 20.95 55235.43 88888.00 2008-07-12 20:12:49.625 194 12612.83 20.98 55235.38 88888.00 2008-07-12 20:12:49.750 194 12612.77 20.93 55235.38 88888.00 2008-07-12 20:12:49.875 194 12612.83 20.95 55235.38 88888.00 2008-07-12 20:12:50.000 194 12612.85 20.93 55235.38 88888.00 2008-07-12 20:12:50.125 194 12612.85 20.93 55235.35 88888.00 2008-07-12 20:12:50.250 194 12612.88 20.90 55235.38 88888.00 2008-07-12 20:12:50.375 194 12612.85 20.90 55235.38 88888.00 2008-07-12 20:12:50.500 194 12612.77 20.93 55235.38 88888.00 2008-07-12 20:12:50.625 194 12612.73 20.95 55235.35 88888.00 2008-07-12 20:12:50.750 194 12612.77 21.00 55235.35 88888.00 2008-07-12 20:12:50.875 194 12612.75 20.95 55235.35 88888.00 2008-07-12 20:12:51.000 194 12612.75 20.93 55235.35 88888.00 2008-07-12 20:12:51.125 194 12612.73 20.95 55235.35 88888.00 2008-07-12 20:12:51.250 194 12612.70 20.93 55235.38 88888.00 2008-07-12 20:12:51.375 194 12612.70 20.95 55235.38 88888.00 2008-07-12 20:12:51.500 194 12612.67 20.95 55235.38 88888.00 2008-07-12 20:12:51.625 194 12612.65 20.93 55235.38 88888.00 2008-07-12 20:12:51.750 194 12612.65 20.90 55235.38 88888.00 2008-07-12 20:12:51.875 194 12612.73 20.95 55235.38 88888.00 2008-07-12 20:12:52.000 194 12612.73 20.93 55235.35 88888.00 2008-07-12 20:12:52.125 194 12612.75 20.93 55235.40 88888.00 2008-07-12 20:12:52.250 194 12612.75 21.00 55235.40 88888.00 2008-07-12 20:12:52.375 194 12612.75 21.00 55235.40 88888.00 2008-07-12 20:12:52.500 194 12612.75 20.95 55235.38 88888.00 2008-07-12 20:12:52.625 194 12612.70 20.90 55235.38 88888.00 2008-07-12 20:12:52.750 194 12612.65 20.88 55235.38 88888.00 2008-07-12 20:12:52.875 194 12612.65 20.93 55235.35 88888.00 2008-07-12 20:12:53.000 194 12612.73 21.00 55235.38 88888.00 2008-07-12 20:12:53.125 194 12612.70 20.98 55235.40 88888.00 2008-07-12 20:12:53.250 194 12612.65 20.95 55235.40 88888.00 2008-07-12 20:12:53.375 194 12612.73 20.98 55235.40 88888.00 2008-07-12 20:12:53.500 194 12612.67 20.98 55235.40 88888.00 2008-07-12 20:12:53.625 194 12612.67 20.95 55235.43 88888.00 2008-07-12 20:12:53.750 194 12612.70 20.95 55235.43 88888.00 2008-07-12 20:12:53.875 194 12612.73 20.95 55235.38 88888.00 2008-07-12 20:12:54.000 194 12612.77 20.95 55235.38 88888.00 2008-07-12 20:12:54.125 194 12612.75 20.93 55235.38 88888.00 2008-07-12 20:12:54.250 194 12612.75 20.95 55235.38 88888.00 2008-07-12 20:12:54.375 194 12612.77 21.02 55235.40 88888.00 2008-07-12 20:12:54.500 194 12612.73 21.07 55235.43 88888.00 2008-07-12 20:12:54.625 194 12612.62 20.98 55235.40 88888.00 2008-07-12 20:12:54.750 194 12612.62 20.93 55235.38 88888.00 2008-07-12 20:12:54.875 194 12612.65 20.90 55235.40 88888.00 2008-07-12 20:12:55.000 194 12612.67 20.93 55235.40 88888.00 2008-07-12 20:12:55.125 194 12612.67 20.98 55235.43 88888.00 2008-07-12 20:12:55.250 194 12612.65 21.00 55235.43 88888.00 2008-07-12 20:12:55.375 194 12612.67 21.00 55235.40 88888.00 2008-07-12 20:12:55.500 194 12612.65 20.98 55235.40 88888.00 2008-07-12 20:12:55.625 194 12612.62 21.00 55235.40 88888.00 2008-07-12 20:12:55.750 194 12612.62 20.95 55235.40 88888.00 2008-07-12 20:12:55.875 194 12612.65 20.98 55235.40 88888.00 2008-07-12 20:12:56.000 194 12612.73 21.02 55235.43 88888.00 2008-07-12 20:12:56.125 194 12612.73 21.02 55235.45 88888.00 2008-07-12 20:12:56.250 194 12612.70 21.00 55235.45 88888.00 2008-07-12 20:12:56.375 194 12612.70 21.00 55235.47 88888.00 2008-07-12 20:12:56.500 194 12612.70 20.98 55235.45 88888.00 2008-07-12 20:12:56.625 194 12612.80 21.00 55235.45 88888.00 2008-07-12 20:12:56.750 194 12612.83 21.07 55235.47 88888.00 2008-07-12 20:12:56.875 194 12612.77 21.10 55235.45 88888.00 2008-07-12 20:12:57.000 194 12612.75 21.05 55235.43 88888.00 2008-07-12 20:12:57.125 194 12612.80 21.00 55235.43 88888.00 2008-07-12 20:12:57.250 194 12612.75 21.05 55235.45 88888.00 2008-07-12 20:12:57.375 194 12612.80 21.10 55235.47 88888.00 2008-07-12 20:12:57.500 194 12612.77 21.07 55235.45 88888.00 2008-07-12 20:12:57.625 194 12612.73 21.02 55235.43 88888.00 2008-07-12 20:12:57.750 194 12612.73 21.10 55235.47 88888.00 2008-07-12 20:12:57.875 194 12612.70 21.12 55235.47 88888.00 2008-07-12 20:12:58.000 194 12612.60 21.02 55235.45 88888.00 2008-07-12 20:12:58.125 194 12612.62 21.02 55235.47 88888.00 2008-07-12 20:12:58.250 194 12612.60 21.05 55235.45 88888.00 2008-07-12 20:12:58.375 194 12612.60 21.05 55235.43 88888.00 2008-07-12 20:12:58.500 194 12612.62 21.02 55235.40 88888.00 2008-07-12 20:12:58.625 194 12612.58 21.02 55235.45 88888.00 2008-07-12 20:12:58.750 194 12612.60 21.10 55235.45 88888.00 2008-07-12 20:12:58.875 194 12612.62 21.15 55235.47 88888.00 2008-07-12 20:12:59.000 194 12612.62 21.15 55235.47 88888.00 2008-07-12 20:12:59.125 194 12612.55 21.10 55235.45 88888.00 2008-07-12 20:12:59.250 194 12612.55 21.07 55235.45 88888.00 2008-07-12 20:12:59.375 194 12612.60 21.15 55235.45 88888.00 2008-07-12 20:12:59.500 194 12612.65 21.10 55235.47 88888.00 2008-07-12 20:12:59.625 194 12612.65 21.07 55235.47 88888.00 2008-07-12 20:12:59.750 194 12612.67 21.10 55235.50 88888.00 2008-07-12 20:12:59.875 194 12612.65 21.12 55235.53 88888.00 2008-07-12 20:13:00.000 194 12612.58 21.07 55235.47 88888.00 2008-07-12 20:13:00.125 194 12612.52 21.12 55235.47 88888.00 2008-07-12 20:13:00.250 194 12612.55 21.12 55235.50 88888.00 2008-07-12 20:13:00.375 194 12612.55 21.12 55235.47 88888.00 2008-07-12 20:13:00.500 194 12612.62 21.18 55235.50 88888.00 2008-07-12 20:13:00.625 194 12612.70 21.25 55235.55 88888.00 2008-07-12 20:13:00.750 194 12612.65 21.27 55235.55 88888.00 2008-07-12 20:13:00.875 194 12612.62 21.23 55235.55 88888.00 2008-07-12 20:13:01.000 194 12612.65 21.18 55235.50 88888.00 2008-07-12 20:13:01.125 194 12612.65 21.20 55235.50 88888.00 2008-07-12 20:13:01.250 194 12612.52 21.15 55235.53 88888.00 2008-07-12 20:13:01.375 194 12612.60 21.20 55235.55 88888.00 2008-07-12 20:13:01.500 194 12612.65 21.23 55235.55 88888.00 2008-07-12 20:13:01.625 194 12612.65 21.20 55235.55 88888.00 2008-07-12 20:13:01.750 194 12612.55 21.15 55235.50 88888.00 2008-07-12 20:13:01.875 194 12612.52 21.10 55235.53 88888.00 2008-07-12 20:13:02.000 194 12612.62 21.15 55235.53 88888.00 2008-07-12 20:13:02.125 194 12612.58 21.20 55235.53 88888.00 2008-07-12 20:13:02.250 194 12612.55 21.27 55235.55 88888.00 2008-07-12 20:13:02.375 194 12612.58 21.32 55235.55 88888.00 2008-07-12 20:13:02.500 194 12612.52 21.27 55235.57 88888.00 2008-07-12 20:13:02.625 194 12612.55 21.27 55235.55 88888.00 2008-07-12 20:13:02.750 194 12612.58 21.30 55235.53 88888.00 2008-07-12 20:13:02.875 194 12612.58 21.30 55235.53 88888.00 2008-07-12 20:13:03.000 194 12612.58 21.23 55235.50 88888.00 2008-07-12 20:13:03.125 194 12612.65 21.25 55235.53 88888.00 2008-07-12 20:13:03.250 194 12612.60 21.20 55235.50 88888.00 2008-07-12 20:13:03.375 194 12612.55 21.18 55235.47 88888.00 2008-07-12 20:13:03.500 194 12612.58 21.23 55235.53 88888.00 2008-07-12 20:13:03.625 194 12612.60 21.27 55235.55 88888.00 2008-07-12 20:13:03.750 194 12612.58 21.25 55235.55 88888.00 2008-07-12 20:13:03.875 194 12612.50 21.27 55235.53 88888.00 2008-07-12 20:13:04.000 194 12612.50 21.30 55235.55 88888.00 2008-07-12 20:13:04.125 194 12612.52 21.32 55235.57 88888.00 2008-07-12 20:13:04.250 194 12612.50 21.32 55235.57 88888.00 2008-07-12 20:13:04.375 194 12612.50 21.30 55235.55 88888.00 2008-07-12 20:13:04.500 194 12612.45 21.27 55235.53 88888.00 2008-07-12 20:13:04.625 194 12612.40 21.23 55235.55 88888.00 2008-07-12 20:13:04.750 194 12612.38 21.25 55235.57 88888.00 2008-07-12 20:13:04.875 194 12612.45 21.27 55235.57 88888.00 2008-07-12 20:13:05.000 194 12612.52 21.30 55235.55 88888.00 2008-07-12 20:13:05.125 194 12612.55 21.35 55235.55 88888.00 2008-07-12 20:13:05.250 194 12612.52 21.35 55235.57 88888.00 2008-07-12 20:13:05.375 194 12612.45 21.35 55235.55 88888.00 2008-07-12 20:13:05.500 194 12612.50 21.32 55235.57 88888.00 2008-07-12 20:13:05.625 194 12612.50 21.35 55235.62 88888.00 2008-07-12 20:13:05.750 194 12612.40 21.30 55235.60 88888.00 2008-07-12 20:13:05.875 194 12612.38 21.27 55235.60 88888.00 2008-07-12 20:13:06.000 194 12612.45 21.35 55235.60 88888.00 2008-07-12 20:13:06.125 194 12612.48 21.35 55235.57 88888.00 2008-07-12 20:13:06.250 194 12612.48 21.35 55235.57 88888.00 2008-07-12 20:13:06.375 194 12612.42 21.35 55235.57 88888.00 2008-07-12 20:13:06.500 194 12612.42 21.35 55235.55 88888.00 2008-07-12 20:13:06.625 194 12612.48 21.40 55235.57 88888.00 2008-07-12 20:13:06.750 194 12612.48 21.45 55235.57 88888.00 2008-07-12 20:13:06.875 194 12612.42 21.43 55235.60 88888.00 2008-07-12 20:13:07.000 194 12612.48 21.40 55235.57 88888.00 2008-07-12 20:13:07.125 194 12612.45 21.38 55235.57 88888.00 2008-07-12 20:13:07.250 194 12612.45 21.38 55235.60 88888.00 2008-07-12 20:13:07.375 194 12612.48 21.38 55235.60 88888.00 2008-07-12 20:13:07.500 194 12612.52 21.40 55235.60 88888.00 2008-07-12 20:13:07.625 194 12612.52 21.40 55235.62 88888.00 2008-07-12 20:13:07.750 194 12612.50 21.40 55235.60 88888.00 2008-07-12 20:13:07.875 194 12612.48 21.43 55235.57 88888.00 2008-07-12 20:13:08.000 194 12612.42 21.38 55235.53 88888.00 2008-07-12 20:13:08.125 194 12612.42 21.38 55235.53 88888.00 2008-07-12 20:13:08.250 194 12612.48 21.38 55235.57 88888.00 2008-07-12 20:13:08.375 194 12612.52 21.43 55235.60 88888.00 2008-07-12 20:13:08.500 194 12612.50 21.48 55235.57 88888.00 2008-07-12 20:13:08.625 194 12612.58 21.52 55235.57 88888.00 2008-07-12 20:13:08.750 194 12612.58 21.50 55235.60 88888.00 2008-07-12 20:13:08.875 194 12612.52 21.52 55235.60 88888.00 2008-07-12 20:13:09.000 194 12612.50 21.52 55235.60 88888.00 2008-07-12 20:13:09.125 194 12612.50 21.43 55235.55 88888.00 2008-07-12 20:13:09.250 194 12612.42 21.38 55235.50 88888.00 2008-07-12 20:13:09.375 194 12612.42 21.38 55235.53 88888.00 2008-07-12 20:13:09.500 194 12612.50 21.40 55235.53 88888.00 2008-07-12 20:13:09.625 194 12612.58 21.43 55235.55 88888.00 2008-07-12 20:13:09.750 194 12612.62 21.48 55235.60 88888.00 2008-07-12 20:13:09.875 194 12612.62 21.45 55235.60 88888.00 2008-07-12 20:13:10.000 194 12612.52 21.40 55235.55 88888.00 2008-07-12 20:13:10.125 194 12612.55 21.48 55235.57 88888.00 2008-07-12 20:13:10.250 194 12612.52 21.43 55235.57 88888.00 2008-07-12 20:13:10.375 194 12612.55 21.45 55235.55 88888.00 2008-07-12 20:13:10.500 194 12612.58 21.50 55235.53 88888.00 2008-07-12 20:13:10.625 194 12612.50 21.55 55235.55 88888.00 2008-07-12 20:13:10.750 194 12612.58 21.60 55235.57 88888.00 2008-07-12 20:13:10.875 194 12612.67 21.55 55235.57 88888.00 2008-07-12 20:13:11.000 194 12612.70 21.52 55235.57 88888.00 2008-07-12 20:13:11.125 194 12612.62 21.52 55235.57 88888.00 2008-07-12 20:13:11.250 194 12612.55 21.52 55235.57 88888.00 2008-07-12 20:13:11.375 194 12612.48 21.55 55235.55 88888.00 2008-07-12 20:13:11.500 194 12612.48 21.55 55235.57 88888.00 2008-07-12 20:13:11.625 194 12612.55 21.55 55235.57 88888.00 2008-07-12 20:13:11.750 194 12612.62 21.55 55235.55 88888.00 2008-07-12 20:13:11.875 194 12612.65 21.57 55235.53 88888.00 2008-07-12 20:13:12.000 194 12612.73 21.60 55235.53 88888.00 2008-07-12 20:13:12.125 194 12612.62 21.57 55235.53 88888.00 2008-07-12 20:13:12.250 194 12612.55 21.55 55235.53 88888.00 2008-07-12 20:13:12.375 194 12612.60 21.57 55235.55 88888.00 2008-07-12 20:13:12.500 194 12612.65 21.60 55235.55 88888.00 2008-07-12 20:13:12.625 194 12612.65 21.62 55235.57 88888.00 2008-07-12 20:13:12.750 194 12612.67 21.65 55235.57 88888.00 2008-07-12 20:13:12.875 194 12612.62 21.60 55235.53 88888.00 2008-07-12 20:13:13.000 194 12612.62 21.57 55235.53 88888.00 2008-07-12 20:13:13.125 194 12612.65 21.55 55235.53 88888.00 2008-07-12 20:13:13.250 194 12612.67 21.60 55235.57 88888.00 2008-07-12 20:13:13.375 194 12612.70 21.62 55235.57 88888.00 2008-07-12 20:13:13.500 194 12612.73 21.60 55235.57 88888.00 2008-07-12 20:13:13.625 194 12612.75 21.57 55235.55 88888.00 2008-07-12 20:13:13.750 194 12612.80 21.60 55235.55 88888.00 2008-07-12 20:13:13.875 194 12612.73 21.60 55235.53 88888.00 2008-07-12 20:13:14.000 194 12612.77 21.70 55235.55 88888.00 2008-07-12 20:13:14.125 194 12612.85 21.68 55235.55 88888.00 2008-07-12 20:13:14.250 194 12612.77 21.55 55235.50 88888.00 2008-07-12 20:13:14.375 194 12612.77 21.57 55235.50 88888.00 2008-07-12 20:13:14.500 194 12612.80 21.65 55235.53 88888.00 2008-07-12 20:13:14.625 194 12612.83 21.70 55235.53 88888.00 2008-07-12 20:13:14.750 194 12612.83 21.68 55235.55 88888.00 2008-07-12 20:13:14.875 194 12612.83 21.65 55235.50 88888.00 2008-07-12 20:13:15.000 194 12612.80 21.62 55235.47 88888.00 2008-07-12 20:13:15.125 194 12612.83 21.62 55235.50 88888.00 2008-07-12 20:13:15.250 194 12612.85 21.62 55235.53 88888.00 2008-07-12 20:13:15.375 194 12612.85 21.57 55235.50 88888.00 2008-07-12 20:13:15.500 194 12612.85 21.60 55235.53 88888.00 2008-07-12 20:13:15.625 194 12612.88 21.68 55235.53 88888.00 2008-07-12 20:13:15.750 194 12612.90 21.68 55235.55 88888.00 2008-07-12 20:13:15.875 194 12612.88 21.62 55235.53 88888.00 2008-07-12 20:13:16.000 194 12612.85 21.55 55235.50 88888.00 2008-07-12 20:13:16.125 194 12612.83 21.57 55235.53 88888.00 2008-07-12 20:13:16.250 194 12612.83 21.60 55235.53 88888.00 2008-07-12 20:13:16.375 194 12612.90 21.65 55235.50 88888.00 2008-07-12 20:13:16.500 194 12612.92 21.65 55235.53 88888.00 2008-07-12 20:13:16.625 194 12612.90 21.65 55235.53 88888.00 2008-07-12 20:13:16.750 194 12612.88 21.60 55235.50 88888.00 2008-07-12 20:13:16.875 194 12612.92 21.62 55235.50 88888.00 2008-07-12 20:13:17.000 194 12612.95 21.65 55235.50 88888.00 2008-07-12 20:13:17.125 194 12613.00 21.70 55235.55 88888.00 2008-07-12 20:13:17.250 194 12612.92 21.65 55235.53 88888.00 2008-07-12 20:13:17.375 194 12612.90 21.60 55235.50 88888.00 2008-07-12 20:13:17.500 194 12612.83 21.60 55235.50 88888.00 2008-07-12 20:13:17.625 194 12612.83 21.62 55235.47 88888.00 2008-07-12 20:13:17.750 194 12612.88 21.60 55235.45 88888.00 2008-07-12 20:13:17.875 194 12613.00 21.65 55235.53 88888.00 2008-07-12 20:13:18.000 194 12613.02 21.62 55235.55 88888.00 2008-07-12 20:13:18.125 194 12612.92 21.62 55235.53 88888.00 2008-07-12 20:13:18.250 194 12612.98 21.60 55235.50 88888.00 2008-07-12 20:13:18.375 194 12613.02 21.62 55235.53 88888.00 2008-07-12 20:13:18.500 194 12613.02 21.62 55235.50 88888.00 2008-07-12 20:13:18.625 194 12613.00 21.60 55235.50 88888.00 2008-07-12 20:13:18.750 194 12612.98 21.57 55235.47 88888.00 2008-07-12 20:13:18.875 194 12612.98 21.57 55235.47 88888.00 2008-07-12 20:13:19.000 194 12613.08 21.60 55235.47 88888.00 2008-07-12 20:13:19.125 194 12613.08 21.55 55235.47 88888.00 2008-07-12 20:13:19.250 194 12613.02 21.52 55235.50 88888.00 2008-07-12 20:13:19.375 194 12613.05 21.57 55235.53 88888.00 2008-07-12 20:13:19.500 194 12613.05 21.60 55235.50 88888.00 2008-07-12 20:13:19.625 194 12613.10 21.62 55235.55 88888.00 2008-07-12 20:13:19.750 194 12613.15 21.62 55235.55 88888.00 2008-07-12 20:13:19.875 194 12613.17 21.62 55235.55 88888.00 2008-07-12 20:13:20.000 194 12613.12 21.62 55235.53 88888.00 2008-07-12 20:13:20.125 194 12613.02 21.57 55235.50 88888.00 2008-07-12 20:13:20.250 194 12613.08 21.55 55235.47 88888.00 2008-07-12 20:13:20.375 194 12613.12 21.55 55235.47 88888.00 2008-07-12 20:13:20.500 194 12613.10 21.60 55235.47 88888.00 2008-07-12 20:13:20.625 194 12613.12 21.60 55235.45 88888.00 2008-07-12 20:13:20.750 194 12613.15 21.57 55235.47 88888.00 2008-07-12 20:13:20.875 194 12613.20 21.55 55235.47 88888.00 2008-07-12 20:13:21.000 194 12613.27 21.55 55235.53 88888.00 2008-07-12 20:13:21.125 194 12613.25 21.57 55235.50 88888.00 2008-07-12 20:13:21.250 194 12613.17 21.55 55235.47 88888.00 2008-07-12 20:13:21.375 194 12613.15 21.55 55235.47 88888.00 2008-07-12 20:13:21.500 194 12613.12 21.57 55235.47 88888.00 2008-07-12 20:13:21.625 194 12613.15 21.57 55235.47 88888.00 2008-07-12 20:13:21.750 194 12613.23 21.60 55235.50 88888.00 2008-07-12 20:13:21.875 194 12613.23 21.55 55235.47 88888.00 2008-07-12 20:13:22.000 194 12613.15 21.52 55235.45 88888.00 2008-07-12 20:13:22.125 194 12613.10 21.52 55235.45 88888.00 2008-07-12 20:13:22.250 194 12613.17 21.57 55235.50 88888.00 2008-07-12 20:13:22.375 194 12613.23 21.57 55235.47 88888.00 2008-07-12 20:13:22.500 194 12613.25 21.57 55235.47 88888.00 2008-07-12 20:13:22.625 194 12613.27 21.62 55235.50 88888.00 2008-07-12 20:13:22.750 194 12613.27 21.62 55235.53 88888.00 2008-07-12 20:13:22.875 194 12613.23 21.57 55235.47 88888.00 2008-07-12 20:13:23.000 194 12613.15 21.50 55235.45 88888.00 2008-07-12 20:13:23.125 194 12613.17 21.57 55235.45 88888.00 2008-07-12 20:13:23.250 194 12613.23 21.52 55235.47 88888.00 2008-07-12 20:13:23.375 194 12613.30 21.55 55235.50 88888.00 2008-07-12 20:13:23.500 194 12613.27 21.55 55235.50 88888.00 2008-07-12 20:13:23.625 194 12613.20 21.57 55235.50 88888.00 2008-07-12 20:13:23.750 194 12613.23 21.52 55235.50 88888.00 2008-07-12 20:13:23.875 194 12613.27 21.52 55235.50 88888.00 2008-07-12 20:13:24.000 194 12613.23 21.52 55235.47 88888.00 2008-07-12 20:13:24.125 194 12613.17 21.48 55235.47 88888.00 2008-07-12 20:13:24.250 194 12613.23 21.50 55235.47 88888.00 2008-07-12 20:13:24.375 194 12613.17 21.52 55235.50 88888.00 2008-07-12 20:13:24.500 194 12613.15 21.50 55235.47 88888.00 2008-07-12 20:13:24.625 194 12613.20 21.50 55235.47 88888.00 2008-07-12 20:13:24.750 194 12613.12 21.43 55235.47 88888.00 2008-07-12 20:13:24.875 194 12613.25 21.48 55235.53 88888.00 2008-07-12 20:13:25.000 194 12613.27 21.52 55235.53 88888.00 2008-07-12 20:13:25.125 194 12613.30 21.48 55235.47 88888.00 2008-07-12 20:13:25.250 194 12613.25 21.45 55235.45 88888.00 2008-07-12 20:13:25.375 194 12613.25 21.48 55235.43 88888.00 2008-07-12 20:13:25.500 194 12613.35 21.48 55235.43 88888.00 2008-07-12 20:13:25.625 194 12613.33 21.45 55235.43 88888.00 2008-07-12 20:13:25.750 194 12613.38 21.50 55235.47 88888.00 2008-07-12 20:13:25.875 194 12613.42 21.48 55235.47 88888.00 2008-07-12 20:13:26.000 194 12613.42 21.48 55235.47 88888.00 2008-07-12 20:13:26.125 194 12613.40 21.50 55235.47 88888.00 2008-07-12 20:13:26.250 194 12613.35 21.43 55235.47 88888.00 2008-07-12 20:13:26.375 194 12613.40 21.45 55235.43 88888.00 2008-07-12 20:13:26.500 194 12613.40 21.50 55235.47 88888.00 2008-07-12 20:13:26.625 194 12613.40 21.48 55235.47 88888.00 2008-07-12 20:13:26.750 194 12613.33 21.43 55235.45 88888.00 2008-07-12 20:13:26.875 194 12613.27 21.38 55235.43 88888.00 2008-07-12 20:13:27.000 194 12613.33 21.40 55235.45 88888.00 2008-07-12 20:13:27.125 194 12613.35 21.38 55235.47 88888.00 2008-07-12 20:13:27.250 194 12613.33 21.35 55235.47 88888.00 2008-07-12 20:13:27.375 194 12613.40 21.35 55235.47 88888.00 2008-07-12 20:13:27.500 194 12613.42 21.38 55235.45 88888.00 2008-07-12 20:13:27.625 194 12613.35 21.38 55235.45 88888.00 2008-07-12 20:13:27.750 194 12613.35 21.35 55235.47 88888.00 2008-07-12 20:13:27.875 194 12613.33 21.38 55235.47 88888.00 2008-07-12 20:13:28.000 194 12613.38 21.38 55235.45 88888.00 2008-07-12 20:13:28.125 194 12613.40 21.38 55235.47 88888.00 2008-07-12 20:13:28.250 194 12613.40 21.32 55235.47 88888.00 2008-07-12 20:13:28.375 194 12613.35 21.30 55235.47 88888.00 2008-07-12 20:13:28.500 194 12613.40 21.32 55235.45 88888.00 2008-07-12 20:13:28.625 194 12613.48 21.32 55235.45 88888.00 2008-07-12 20:13:28.750 194 12613.52 21.40 55235.50 88888.00 2008-07-12 20:13:28.875 194 12613.42 21.35 55235.47 88888.00 2008-07-12 20:13:29.000 194 12613.35 21.30 55235.45 88888.00 2008-07-12 20:13:29.125 194 12613.40 21.27 55235.50 88888.00 2008-07-12 20:13:29.250 194 12613.45 21.32 55235.50 88888.00 2008-07-12 20:13:29.375 194 12613.40 21.30 55235.47 88888.00 2008-07-12 20:13:29.500 194 12613.40 21.23 55235.45 88888.00 2008-07-12 20:13:29.625 194 12613.40 21.25 55235.45 88888.00 2008-07-12 20:13:29.750 194 12613.40 21.27 55235.47 88888.00 2008-07-12 20:13:29.875 194 12613.50 21.27 55235.47 88888.00 2008-07-12 20:13:30.000 194 12613.52 21.27 55235.47 88888.00 2008-07-12 20:13:30.125 194 12613.50 21.30 55235.50 88888.00 2008-07-12 20:13:30.250 194 12613.45 21.23 55235.45 88888.00 2008-07-12 20:13:30.375 194 12613.50 21.25 55235.47 88888.00 2008-07-12 20:13:30.500 194 12613.48 21.23 55235.45 88888.00 2008-07-12 20:13:30.625 194 12613.42 21.20 55235.45 88888.00 2008-07-12 20:13:30.750 194 12613.45 21.23 55235.50 88888.00 2008-07-12 20:13:30.875 194 12613.50 21.23 55235.50 88888.00 2008-07-12 20:13:31.000 194 12613.45 21.15 55235.47 88888.00 2008-07-12 20:13:31.125 194 12613.45 21.18 55235.47 88888.00 2008-07-12 20:13:31.250 194 12613.42 21.20 55235.47 88888.00 2008-07-12 20:13:31.375 194 12613.45 21.18 55235.47 88888.00 2008-07-12 20:13:31.500 194 12613.50 21.20 55235.47 88888.00 2008-07-12 20:13:31.625 194 12613.52 21.15 55235.47 88888.00 2008-07-12 20:13:31.750 194 12613.55 21.12 55235.45 88888.00 2008-07-12 20:13:31.875 194 12613.52 21.18 55235.50 88888.00 2008-07-12 20:13:32.000 194 12613.60 21.20 55235.50 88888.00 2008-07-12 20:13:32.125 194 12613.55 21.15 55235.50 88888.00 2008-07-12 20:13:32.250 194 12613.58 21.18 55235.50 88888.00 2008-07-12 20:13:32.375 194 12613.65 21.23 55235.50 88888.00 2008-07-12 20:13:32.500 194 12613.60 21.18 55235.50 88888.00 2008-07-12 20:13:32.625 194 12613.60 21.18 55235.47 88888.00 2008-07-12 20:13:32.750 194 12613.62 21.18 55235.50 88888.00 2008-07-12 20:13:32.875 194 12613.67 21.20 55235.50 88888.00 2008-07-12 20:13:33.000 194 12613.62 21.12 55235.50 88888.00 2008-07-12 20:13:33.125 194 12613.55 21.10 55235.50 88888.00 2008-07-12 20:13:33.250 194 12613.50 21.07 55235.53 88888.00 2008-07-12 20:13:33.375 194 12613.55 21.07 55235.50 88888.00 2008-07-12 20:13:33.500 194 12613.60 21.07 55235.47 88888.00 2008-07-12 20:13:33.625 194 12613.60 21.05 55235.47 88888.00 2008-07-12 20:13:33.750 194 12613.62 21.12 55235.50 88888.00 2008-07-12 20:13:33.875 194 12613.65 21.15 55235.53 88888.00 2008-07-12 20:13:34.000 194 12613.58 21.10 55235.50 88888.00 2008-07-12 20:13:34.125 194 12613.58 21.07 55235.50 88888.00 2008-07-12 20:13:34.250 194 12613.58 21.12 55235.50 88888.00 2008-07-12 20:13:34.375 194 12613.65 21.15 55235.53 88888.00 2008-07-12 20:13:34.500 194 12613.73 21.07 55235.45 88888.00 2008-07-12 20:13:34.625 194 12613.70 21.07 55235.47 88888.00 2008-07-12 20:13:34.750 194 12613.70 21.12 55235.53 88888.00 2008-07-12 20:13:34.875 194 12613.67 21.15 55235.53 88888.00 2008-07-12 20:13:35.000 194 12613.60 21.00 55235.50 88888.00 2008-07-12 20:13:35.125 194 12613.55 20.93 55235.50 88888.00 2008-07-12 20:13:35.250 194 12613.58 21.00 55235.47 88888.00 2008-07-12 20:13:35.375 194 12613.62 21.00 55235.45 88888.00 2008-07-12 20:13:35.500 194 12613.67 21.05 55235.50 88888.00 2008-07-12 20:13:35.625 194 12613.75 21.02 55235.50 88888.00 2008-07-12 20:13:35.750 194 12613.85 21.02 55235.50 88888.00 2008-07-12 20:13:35.875 194 12613.80 21.00 55235.50 88888.00 2008-07-12 20:13:36.000 194 12613.70 20.98 55235.45 88888.00 2008-07-12 20:13:36.125 194 12613.67 21.02 55235.45 88888.00 2008-07-12 20:13:36.250 194 12613.65 20.98 55235.45 88888.00 2008-07-12 20:13:36.375 194 12613.65 20.98 55235.47 88888.00 2008-07-12 20:13:36.500 194 12613.70 21.10 55235.50 88888.00 2008-07-12 20:13:36.625 194 12613.73 21.10 55235.50 88888.00 2008-07-12 20:13:36.750 194 12613.73 21.05 55235.45 88888.00 2008-07-12 20:13:36.875 194 12613.80 21.02 55235.47 88888.00 2008-07-12 20:13:37.000 194 12613.80 21.00 55235.47 88888.00 2008-07-12 20:13:37.125 194 12613.83 21.05 55235.50 88888.00 2008-07-12 20:13:37.250 194 12613.80 21.05 55235.50 88888.00 2008-07-12 20:13:37.375 194 12613.75 21.00 55235.45 88888.00 2008-07-12 20:13:37.500 194 12613.70 21.02 55235.47 88888.00 2008-07-12 20:13:37.625 194 12613.67 21.02 55235.47 88888.00 2008-07-12 20:13:37.750 194 12613.70 21.05 55235.50 88888.00 2008-07-12 20:13:37.875 194 12613.77 21.12 55235.53 88888.00 2008-07-12 20:13:38.000 194 12613.75 21.05 55235.47 88888.00 2008-07-12 20:13:38.125 194 12613.73 21.00 55235.47 88888.00 2008-07-12 20:13:38.250 194 12613.73 21.02 55235.50 88888.00 2008-07-12 20:13:38.375 194 12613.73 21.02 55235.53 88888.00 2008-07-12 20:13:38.500 194 12613.70 20.98 55235.50 88888.00 2008-07-12 20:13:38.625 194 12613.70 21.02 55235.50 88888.00 2008-07-12 20:13:38.750 194 12613.70 21.02 55235.47 88888.00 2008-07-12 20:13:38.875 194 12613.75 21.02 55235.47 88888.00 2008-07-12 20:13:39.000 194 12613.73 20.98 55235.45 88888.00 2008-07-12 20:13:39.125 194 12613.80 21.05 55235.47 88888.00 2008-07-12 20:13:39.250 194 12613.85 21.05 55235.50 88888.00 2008-07-12 20:13:39.375 194 12613.88 21.05 55235.50 88888.00 2008-07-12 20:13:39.500 194 12613.88 21.07 55235.55 88888.00 2008-07-12 20:13:39.625 194 12613.90 21.15 55235.55 88888.00 2008-07-12 20:13:39.750 194 12613.85 21.12 55235.55 88888.00 2008-07-12 20:13:39.875 194 12613.90 21.05 55235.53 88888.00 2008-07-12 20:13:40.000 194 12613.90 21.02 55235.50 88888.00 2008-07-12 20:13:40.125 194 12613.88 21.02 55235.53 88888.00 2008-07-12 20:13:40.250 194 12613.85 21.02 55235.53 88888.00 2008-07-12 20:13:40.375 194 12613.88 21.05 55235.53 88888.00 2008-07-12 20:13:40.500 194 12613.88 21.02 55235.50 88888.00 2008-07-12 20:13:40.625 194 12613.90 21.07 55235.53 88888.00 2008-07-12 20:13:40.750 194 12613.90 21.07 55235.55 88888.00 2008-07-12 20:13:40.875 194 12613.90 21.10 55235.55 88888.00 2008-07-12 20:13:41.000 194 12613.90 21.07 55235.55 88888.00 2008-07-12 20:13:41.125 194 12613.95 21.05 55235.53 88888.00 2008-07-12 20:13:41.250 194 12614.00 21.10 55235.55 88888.00 2008-07-12 20:13:41.375 194 12614.02 21.10 55235.55 88888.00 2008-07-12 20:13:41.500 194 12614.00 21.05 55235.55 88888.00 2008-07-12 20:13:41.625 194 12614.00 21.05 55235.57 88888.00 2008-07-12 20:13:41.750 194 12614.00 21.07 55235.57 88888.00 2008-07-12 20:13:41.875 194 12614.02 21.10 55235.53 88888.00 2008-07-12 20:13:42.000 194 12614.02 21.02 55235.47 88888.00 2008-07-12 20:13:42.125 194 12614.02 21.10 55235.53 88888.00 2008-07-12 20:13:42.250 194 12614.05 21.12 55235.55 88888.00 2008-07-12 20:13:42.375 194 12614.08 21.18 55235.53 88888.00 2008-07-12 20:13:42.500 194 12614.00 21.12 55235.50 88888.00 2008-07-12 20:13:42.625 194 12613.98 21.12 55235.50 88888.00 2008-07-12 20:13:42.750 194 12614.02 21.15 55235.55 88888.00 2008-07-12 20:13:42.875 194 12614.02 21.10 55235.55 88888.00 2008-07-12 20:13:43.000 194 12613.98 21.12 55235.55 88888.00 2008-07-12 20:13:43.125 194 12614.02 21.20 55235.57 88888.00 2008-07-12 20:13:43.250 194 12614.08 21.20 55235.60 88888.00 2008-07-12 20:13:43.375 194 12614.08 21.23 55235.57 88888.00 2008-07-12 20:13:43.500 194 12614.08 21.18 55235.53 88888.00 2008-07-12 20:13:43.625 194 12614.08 21.18 55235.50 88888.00 2008-07-12 20:13:43.750 194 12614.08 21.15 55235.53 88888.00 2008-07-12 20:13:43.875 194 12614.08 21.15 55235.55 88888.00 2008-07-12 20:13:44.000 194 12614.10 21.23 55235.53 88888.00 2008-07-12 20:13:44.125 194 12614.10 21.27 55235.55 88888.00 2008-07-12 20:13:44.250 194 12614.15 21.23 55235.55 88888.00 2008-07-12 20:13:44.375 194 12614.15 21.18 55235.55 88888.00 2008-07-12 20:13:44.500 194 12614.12 21.18 55235.53 88888.00 2008-07-12 20:13:44.625 194 12614.15 21.23 55235.55 88888.00 2008-07-12 20:13:44.750 194 12614.17 21.25 55235.53 88888.00 2008-07-12 20:13:44.875 194 12614.08 21.23 55235.50 88888.00 2008-07-12 20:13:45.000 194 12614.08 21.18 55235.53 88888.00 2008-07-12 20:13:45.125 194 12614.10 21.15 55235.55 88888.00 2008-07-12 20:13:45.250 194 12614.05 21.18 55235.55 88888.00 2008-07-12 20:13:45.375 194 12614.05 21.20 55235.50 88888.00 2008-07-12 20:13:45.500 194 12614.05 21.20 55235.53 88888.00 2008-07-12 20:13:45.625 194 12614.08 21.23 55235.55 88888.00 2008-07-12 20:13:45.750 194 12614.10 21.32 55235.57 88888.00 2008-07-12 20:13:45.875 194 12614.08 21.25 55235.55 88888.00 2008-07-12 20:13:46.000 194 12614.05 21.23 55235.55 88888.00 2008-07-12 20:13:46.125 194 12614.15 21.27 55235.60 88888.00 2008-07-12 20:13:46.250 194 12614.15 21.27 55235.57 88888.00 2008-07-12 20:13:46.375 194 12614.12 21.27 55235.55 88888.00 2008-07-12 20:13:46.500 194 12614.08 21.25 55235.50 88888.00 2008-07-12 20:13:46.625 194 12614.05 21.25 55235.47 88888.00 2008-07-12 20:13:46.750 194 12614.12 21.25 55235.47 88888.00 2008-07-12 20:13:46.875 194 12614.25 21.30 55235.47 88888.00 2008-07-12 20:13:47.000 194 12614.30 21.35 55235.47 88888.00 2008-07-12 20:13:47.125 194 12614.27 21.35 55235.50 88888.00 2008-07-12 20:13:47.250 194 12614.27 21.32 55235.53 88888.00 2008-07-12 20:13:47.375 194 12614.25 21.32 55235.50 88888.00 2008-07-12 20:13:47.500 194 12614.30 21.32 55235.50 88888.00 2008-07-12 20:13:47.625 194 12614.35 21.35 55235.53 88888.00 2008-07-12 20:13:47.750 194 12614.42 21.38 55235.53 88888.00 2008-07-12 20:13:47.875 194 12614.35 21.38 55235.50 88888.00 2008-07-12 20:13:48.000 194 12614.35 21.38 55235.53 88888.00 2008-07-12 20:13:48.125 194 12614.33 21.35 55235.53 88888.00 2008-07-12 20:13:48.250 194 12614.33 21.30 55235.53 88888.00 2008-07-12 20:13:48.375 194 12614.40 21.32 55235.50 88888.00 2008-07-12 20:13:48.500 194 12614.42 21.38 55235.47 88888.00 2008-07-12 20:13:48.625 194 12614.42 21.38 55235.50 88888.00 2008-07-12 20:13:48.750 194 12614.42 21.40 55235.47 88888.00 2008-07-12 20:13:48.875 194 12614.42 21.40 55235.50 88888.00 2008-07-12 20:13:49.000 194 12614.48 21.43 55235.50 88888.00 2008-07-12 20:13:49.125 194 12614.50 21.45 55235.53 88888.00 2008-07-12 20:13:49.250 194 12614.50 21.43 55235.55 88888.00 2008-07-12 20:13:49.375 194 12614.48 21.40 55235.53 88888.00 2008-07-12 20:13:49.500 194 12614.55 21.45 55235.53 88888.00 2008-07-12 20:13:49.625 194 12614.55 21.45 55235.53 88888.00 2008-07-12 20:13:49.750 194 12614.45 21.40 55235.50 88888.00 2008-07-12 20:13:49.875 194 12614.45 21.45 55235.50 88888.00 2008-07-12 20:13:50.000 194 12614.50 21.50 55235.53 88888.00 2008-07-12 20:13:50.125 194 12614.52 21.52 55235.55 88888.00 2008-07-12 20:13:50.250 194 12614.50 21.50 55235.53 88888.00 2008-07-12 20:13:50.375 194 12614.50 21.48 55235.50 88888.00 2008-07-12 20:13:50.500 194 12614.55 21.50 55235.50 88888.00 2008-07-12 20:13:50.625 194 12614.55 21.50 55235.50 88888.00 2008-07-12 20:13:50.750 194 12614.52 21.45 55235.50 88888.00 2008-07-12 20:13:50.875 194 12614.55 21.45 55235.47 88888.00 2008-07-12 20:13:51.000 194 12614.60 21.55 55235.47 88888.00 2008-07-12 20:13:51.125 194 12614.60 21.57 55235.47 88888.00 2008-07-12 20:13:51.250 194 12614.52 21.52 55235.50 88888.00 2008-07-12 20:13:51.375 194 12614.50 21.52 55235.47 88888.00 2008-07-12 20:13:51.500 194 12614.50 21.55 55235.50 88888.00 2008-07-12 20:13:51.625 194 12614.48 21.52 55235.47 88888.00 2008-07-12 20:13:51.750 194 12614.42 21.52 55235.47 88888.00 2008-07-12 20:13:51.875 194 12614.48 21.50 55235.47 88888.00 2008-07-12 20:13:52.000 194 12614.58 21.50 55235.47 88888.00 2008-07-12 20:13:52.125 194 12614.58 21.55 55235.50 88888.00 2008-07-12 20:13:52.250 194 12614.58 21.55 55235.50 88888.00 2008-07-12 20:13:52.375 194 12614.60 21.55 55235.53 88888.00 2008-07-12 20:13:52.500 194 12614.62 21.57 55235.47 88888.00 2008-07-12 20:13:52.625 194 12614.60 21.57 55235.47 88888.00 2008-07-12 20:13:52.750 194 12614.60 21.55 55235.50 88888.00 2008-07-12 20:13:52.875 194 12614.67 21.60 55235.50 88888.00 2008-07-12 20:13:53.000 194 12614.65 21.62 55235.53 88888.00 2008-07-12 20:13:53.125 194 12614.60 21.57 55235.50 88888.00 2008-07-12 20:13:53.250 194 12614.52 21.55 55235.53 88888.00 2008-07-12 20:13:53.375 194 12614.55 21.55 55235.50 88888.00 2008-07-12 20:13:53.500 194 12614.62 21.55 55235.53 88888.00 2008-07-12 20:13:53.625 194 12614.70 21.60 55235.50 88888.00 2008-07-12 20:13:53.750 194 12614.73 21.60 55235.50 88888.00 2008-07-12 20:13:53.875 194 12614.73 21.62 55235.53 88888.00 2008-07-12 20:13:54.000 194 12614.65 21.60 55235.53 88888.00 2008-07-12 20:13:54.125 194 12614.60 21.55 55235.53 88888.00 2008-07-12 20:13:54.250 194 12614.60 21.57 55235.50 88888.00 2008-07-12 20:13:54.375 194 12614.62 21.62 55235.50 88888.00 2008-07-12 20:13:54.500 194 12614.58 21.60 55235.47 88888.00 2008-07-12 20:13:54.625 194 12614.65 21.57 55235.50 88888.00 2008-07-12 20:13:54.750 194 12614.70 21.57 55235.53 88888.00 2008-07-12 20:13:54.875 194 12614.77 21.60 55235.50 88888.00 2008-07-12 20:13:55.000 194 12614.77 21.62 55235.50 88888.00 2008-07-12 20:13:55.125 194 12614.70 21.62 55235.55 88888.00 2008-07-12 20:13:55.250 194 12614.65 21.60 55235.55 88888.00 2008-07-12 20:13:55.375 194 12614.65 21.55 55235.53 88888.00 2008-07-12 20:13:55.500 194 12614.65 21.55 55235.47 88888.00 2008-07-12 20:13:55.625 194 12614.70 21.60 55235.50 88888.00 2008-07-12 20:13:55.750 194 12614.75 21.62 55235.53 88888.00 2008-07-12 20:13:55.875 194 12614.73 21.55 55235.50 88888.00 2008-07-12 20:13:56.000 194 12614.70 21.52 55235.50 88888.00 2008-07-12 20:13:56.125 194 12614.65 21.55 55235.50 88888.00 2008-07-12 20:13:56.250 194 12614.65 21.60 55235.53 88888.00 2008-07-12 20:13:56.375 194 12614.73 21.57 55235.50 88888.00 2008-07-12 20:13:56.500 194 12614.75 21.50 55235.50 88888.00 2008-07-12 20:13:56.625 194 12614.73 21.52 55235.50 88888.00 2008-07-12 20:13:56.750 194 12614.80 21.60 55235.50 88888.00 2008-07-12 20:13:56.875 194 12614.80 21.55 55235.50 88888.00 2008-07-12 20:13:57.000 194 12614.77 21.57 55235.50 88888.00 2008-07-12 20:13:57.125 194 12614.80 21.57 55235.55 88888.00 2008-07-12 20:13:57.250 194 12614.73 21.55 55235.53 88888.00 2008-07-12 20:13:57.375 194 12614.67 21.50 55235.53 88888.00 2008-07-12 20:13:57.500 194 12614.70 21.52 55235.55 88888.00 2008-07-12 20:13:57.625 194 12614.73 21.55 55235.55 88888.00 2008-07-12 20:13:57.750 194 12614.75 21.55 55235.53 88888.00 2008-07-12 20:13:57.875 194 12614.77 21.52 55235.53 88888.00 2008-07-12 20:13:58.000 194 12614.73 21.55 55235.53 88888.00 2008-07-12 20:13:58.125 194 12614.73 21.55 55235.50 88888.00 2008-07-12 20:13:58.250 194 12614.75 21.52 55235.55 88888.00 2008-07-12 20:13:58.375 194 12614.75 21.48 55235.57 88888.00 2008-07-12 20:13:58.500 194 12614.70 21.43 55235.57 88888.00 2008-07-12 20:13:58.625 194 12614.67 21.45 55235.60 88888.00 2008-07-12 20:13:58.750 194 12614.75 21.50 55235.60 88888.00 2008-07-12 20:13:58.875 194 12614.77 21.50 55235.57 88888.00 2008-07-12 20:13:59.000 194 12614.83 21.45 55235.57 88888.00 2008-07-12 20:13:59.125 194 12614.77 21.43 55235.57 88888.00 2008-07-12 20:13:59.250 194 12614.73 21.48 55235.55 88888.00 2008-07-12 20:13:59.375 194 12614.75 21.50 55235.57 88888.00 2008-07-12 20:13:59.500 194 12614.73 21.43 55235.60 88888.00 2008-07-12 20:13:59.625 194 12614.73 21.48 55235.60 88888.00 2008-07-12 20:13:59.750 194 12614.75 21.50 55235.60 88888.00 2008-07-12 20:13:59.875 194 12614.65 21.43 55235.57 88888.00 2008-07-12 20:14:01.000 194 12614.62 21.45 55235.60 88888.00 2008-07-12 20:14:01.125 194 12614.65 21.43 55235.57 88888.00 2008-07-12 20:14:01.250 194 12614.67 21.35 55235.55 88888.00 2008-07-12 20:14:01.375 194 12614.73 21.35 55235.53 88888.00 2008-07-12 20:14:01.500 194 12614.83 21.38 55235.55 88888.00 2008-07-12 20:14:01.625 194 12614.92 21.38 55235.57 88888.00 2008-07-12 20:14:01.750 194 12614.85 21.40 55235.60 88888.00 2008-07-12 20:14:01.875 194 12614.77 21.43 55235.57 88888.00 2008-07-12 20:14:01.000 194 12614.73 21.40 55235.60 88888.00 2008-07-12 20:14:01.125 194 12614.75 21.38 55235.60 88888.00 2008-07-12 20:14:01.250 194 12614.75 21.32 55235.57 88888.00 2008-07-12 20:14:01.375 194 12614.67 21.27 55235.55 88888.00 2008-07-12 20:14:01.500 194 12614.65 21.27 55235.53 88888.00 2008-07-12 20:14:01.625 194 12614.73 21.35 55235.55 88888.00 2008-07-12 20:14:01.750 194 12614.77 21.40 55235.57 88888.00 2008-07-12 20:14:01.875 194 12614.70 21.32 55235.55 88888.00 2008-07-12 20:14:02.000 194 12614.67 21.25 55235.53 88888.00 2008-07-12 20:14:02.125 194 12614.77 21.30 55235.60 88888.00 2008-07-12 20:14:02.250 194 12614.77 21.35 55235.57 88888.00 2008-07-12 20:14:02.375 194 12614.75 21.30 55235.55 88888.00 2008-07-12 20:14:02.500 194 12614.75 21.27 55235.57 88888.00 2008-07-12 20:14:02.625 194 12614.80 21.27 55235.62 88888.00 2008-07-12 20:14:02.750 194 12614.75 21.25 55235.57 88888.00 2008-07-12 20:14:02.875 194 12614.65 21.15 55235.53 88888.00 2008-07-12 20:14:03.000 194 12614.60 21.15 55235.57 88888.00 2008-07-12 20:14:03.125 194 12614.60 21.23 55235.57 88888.00 2008-07-12 20:14:03.250 194 12614.62 21.25 55235.65 88888.00 2008-07-12 20:14:03.375 194 12614.70 21.23 55235.62 88888.00 2008-07-12 20:14:03.500 194 12614.75 21.20 55235.65 88888.00 2008-07-12 20:14:03.625 194 12614.80 21.25 55235.65 88888.00 2008-07-12 20:14:03.750 194 12614.73 21.25 55235.65 88888.00 2008-07-12 20:14:03.875 194 12614.77 21.30 55235.68 88888.00 2008-07-12 20:14:04.000 194 12614.67 21.18 55235.65 88888.00 2008-07-12 20:14:04.125 194 12614.58 21.10 55235.65 88888.00 2008-07-12 20:14:04.250 194 12614.62 21.15 55235.70 88888.00 2008-07-12 20:14:04.375 194 12614.67 21.20 55235.65 88888.00 2008-07-12 20:14:04.500 194 12614.73 21.23 55235.65 88888.00 2008-07-12 20:14:04.625 194 12614.67 21.12 55235.68 88888.00 2008-07-12 20:14:04.750 194 12614.67 21.10 55235.70 88888.00 2008-07-12 20:14:04.875 194 12614.67 21.12 55235.72 88888.00 2008-07-12 20:14:05.000 194 12614.60 21.12 55235.65 88888.00 2008-07-12 20:14:05.125 194 12614.55 21.07 55235.65 88888.00 2008-07-12 20:14:05.250 194 12614.60 21.05 55235.65 88888.00 2008-07-12 20:14:05.375 194 12614.67 21.12 55235.65 88888.00 2008-07-12 20:14:05.500 194 12614.70 21.12 55235.68 88888.00 2008-07-12 20:14:05.625 194 12614.70 21.12 55235.70 88888.00 2008-07-12 20:14:05.750 194 12614.73 21.15 55235.72 88888.00 2008-07-12 20:14:05.875 194 12614.65 21.07 55235.70 88888.00 2008-07-12 20:14:06.000 194 12614.55 21.05 55235.65 88888.00 2008-07-12 20:14:06.125 194 12614.52 21.10 55235.70 88888.00 2008-07-12 20:14:06.250 194 12614.65 21.12 55235.75 88888.00 2008-07-12 20:14:06.375 194 12614.67 21.12 55235.75 88888.00 2008-07-12 20:14:06.500 194 12614.67 21.15 55235.78 88888.00 2008-07-12 20:14:06.625 194 12614.60 21.12 55235.75 88888.00 2008-07-12 20:14:06.750 194 12614.62 21.07 55235.75 88888.00 2008-07-12 20:14:06.875 194 12614.62 21.10 55235.75 88888.00 2008-07-12 20:14:07.000 194 12614.58 21.07 55235.70 88888.00 2008-07-12 20:14:07.125 194 12614.50 21.05 55235.72 88888.00 2008-07-12 20:14:07.250 194 12614.50 21.00 55235.75 88888.00 2008-07-12 20:14:07.375 194 12614.55 20.98 55235.70 88888.00 2008-07-12 20:14:07.500 194 12614.55 21.00 55235.72 88888.00 2008-07-12 20:14:07.625 194 12614.55 21.05 55235.75 88888.00 2008-07-12 20:14:07.750 194 12614.60 21.05 55235.78 88888.00 2008-07-12 20:14:07.875 194 12614.58 21.05 55235.80 88888.00 2008-07-12 20:14:08.000 194 12614.58 21.05 55235.78 88888.00 2008-07-12 20:14:08.125 194 12614.55 21.02 55235.78 88888.00 2008-07-12 20:14:08.250 194 12614.48 20.95 55235.75 88888.00 2008-07-12 20:14:08.375 194 12614.45 21.00 55235.78 88888.00 2008-07-12 20:14:08.500 194 12614.50 21.05 55235.80 88888.00 2008-07-12 20:14:08.625 194 12614.48 21.07 55235.80 88888.00 2008-07-12 20:14:08.750 194 12614.50 21.05 55235.80 88888.00 2008-07-12 20:14:08.875 194 12614.55 21.02 55235.78 88888.00 2008-07-12 20:14:09.000 194 12614.45 21.00 55235.78 88888.00 2008-07-12 20:14:09.125 194 12614.40 20.95 55235.78 88888.00 2008-07-12 20:14:09.250 194 12614.42 20.93 55235.80 88888.00 2008-07-12 20:14:09.375 194 12614.58 21.00 55235.78 88888.00 2008-07-12 20:14:09.500 194 12614.60 21.00 55235.80 88888.00 2008-07-12 20:14:09.625 194 12614.55 20.95 55235.78 88888.00 2008-07-12 20:14:09.750 194 12614.52 21.00 55235.80 88888.00 2008-07-12 20:14:09.875 194 12614.45 21.00 55235.82 88888.00 2008-07-12 20:14:10.000 194 12614.42 20.95 55235.78 88888.00 2008-07-12 20:14:10.125 194 12614.45 20.95 55235.80 88888.00 2008-07-12 20:14:10.250 194 12614.50 21.02 55235.82 88888.00 2008-07-12 20:14:10.375 194 12614.50 21.05 55235.85 88888.00 2008-07-12 20:14:10.500 194 12614.45 20.98 55235.80 88888.00 2008-07-12 20:14:10.625 194 12614.45 20.95 55235.82 88888.00 2008-07-12 20:14:10.750 194 12614.50 21.05 55235.88 88888.00 2008-07-12 20:14:10.875 194 12614.55 21.10 55235.90 88888.00 2008-07-12 20:14:11.000 194 12614.40 20.95 55235.85 88888.00 2008-07-12 20:14:11.125 194 12614.35 20.88 55235.82 88888.00 2008-07-12 20:14:11.250 194 12614.35 20.93 55235.82 88888.00 2008-07-12 20:14:11.375 194 12614.33 20.93 55235.82 88888.00 2008-07-12 20:14:11.500 194 12614.38 20.98 55235.85 88888.00 2008-07-12 20:14:11.625 194 12614.45 21.00 55235.90 88888.00 2008-07-12 20:14:11.750 194 12614.40 20.93 55235.82 88888.00 2008-07-12 20:14:11.875 194 12614.40 20.98 55235.85 88888.00 2008-07-12 20:14:12.000 194 12614.42 21.02 55235.90 88888.00 2008-07-12 20:14:12.125 194 12614.40 21.00 55235.88 88888.00 2008-07-12 20:14:12.250 194 12614.30 20.98 55235.88 88888.00 2008-07-12 20:14:12.375 194 12614.25 20.98 55235.88 88888.00 2008-07-12 20:14:12.500 194 12614.35 20.95 55235.88 88888.00 2008-07-12 20:14:12.625 194 12614.40 20.93 55235.88 88888.00 2008-07-12 20:14:12.750 194 12614.35 20.98 55235.88 88888.00 2008-07-12 20:14:12.875 194 12614.33 20.98 55235.88 88888.00 2008-07-12 20:14:13.000 194 12614.38 21.00 55235.88 88888.00 2008-07-12 20:14:13.125 194 12614.38 21.00 55235.90 88888.00 2008-07-12 20:14:13.250 194 12614.27 20.98 55235.90 88888.00 2008-07-12 20:14:13.375 194 12614.23 20.93 55235.88 88888.00 2008-07-12 20:14:13.500 194 12614.17 20.93 55235.90 88888.00 2008-07-12 20:14:13.625 194 12614.30 21.00 55235.97 88888.00 2008-07-12 20:14:13.750 194 12614.35 21.00 55235.97 88888.00 2008-07-12 20:14:13.875 194 12614.30 20.95 55235.95 88888.00 2008-07-12 20:14:14.000 194 12614.27 20.98 55235.95 88888.00 2008-07-12 20:14:14.125 194 12614.30 21.00 55235.95 88888.00 2008-07-12 20:14:14.250 194 12614.27 21.00 55235.93 88888.00 2008-07-12 20:14:14.375 194 12614.33 21.00 55235.90 88888.00 2008-07-12 20:14:14.500 194 12614.27 20.98 55235.88 88888.00 2008-07-12 20:14:14.625 194 12614.27 20.95 55235.90 88888.00 2008-07-12 20:14:14.750 194 12614.35 20.95 55235.88 88888.00 2008-07-12 20:14:14.875 194 12614.40 21.00 55235.90 88888.00 2008-07-12 20:14:15.000 194 12614.35 21.02 55235.93 88888.00 2008-07-12 20:14:15.125 194 12614.27 21.07 55235.97 88888.00 2008-07-12 20:14:15.250 194 12614.20 21.07 55235.97 88888.00 2008-07-12 20:14:15.375 194 12614.25 21.05 55235.93 88888.00 2008-07-12 20:14:15.500 194 12614.27 21.02 55235.90 88888.00 2008-07-12 20:14:15.625 194 12614.27 21.07 55235.90 88888.00 2008-07-12 20:14:15.750 194 12614.30 21.07 55235.93 88888.00 2008-07-12 20:14:15.875 194 12614.33 21.02 55235.90 88888.00 2008-07-12 20:14:16.000 194 12614.30 21.00 55235.90 88888.00 2008-07-12 20:14:16.125 194 12614.25 21.10 55235.90 88888.00 2008-07-12 20:14:16.250 194 12614.30 21.10 55235.90 88888.00 2008-07-12 20:14:16.375 194 12614.38 21.10 55235.93 88888.00 2008-07-12 20:14:16.500 194 12614.35 21.07 55235.90 88888.00 2008-07-12 20:14:16.625 194 12614.33 21.05 55235.90 88888.00 2008-07-12 20:14:16.750 194 12614.40 21.10 55235.93 88888.00 2008-07-12 20:14:16.875 194 12614.38 21.15 55235.93 88888.00 2008-07-12 20:14:17.000 194 12614.45 21.12 55235.95 88888.00 2008-07-12 20:14:17.125 194 12614.42 21.07 55235.97 88888.00 2008-07-12 20:14:17.250 194 12614.38 21.07 55235.97 88888.00 2008-07-12 20:14:17.375 194 12614.42 21.07 55235.97 88888.00 2008-07-12 20:14:17.500 194 12614.45 21.12 55235.95 88888.00 2008-07-12 20:14:17.625 194 12614.42 21.07 55235.95 88888.00 2008-07-12 20:14:17.750 194 12614.42 21.07 55235.95 88888.00 2008-07-12 20:14:17.875 194 12614.38 21.07 55235.95 88888.00 2008-07-12 20:14:18.000 194 12614.35 21.10 55235.90 88888.00 2008-07-12 20:14:18.125 194 12614.33 21.15 55235.90 88888.00 2008-07-12 20:14:18.250 194 12614.30 21.15 55235.95 88888.00 2008-07-12 20:14:18.375 194 12614.38 21.18 55235.95 88888.00 2008-07-12 20:14:18.500 194 12614.42 21.18 55235.95 88888.00 2008-07-12 20:14:18.625 194 12614.40 21.15 55235.95 88888.00 2008-07-12 20:14:18.750 194 12614.40 21.15 55235.93 88888.00 2008-07-12 20:14:18.875 194 12614.48 21.20 55235.93 88888.00 2008-07-12 20:14:19.000 194 12614.50 21.20 55235.93 88888.00 2008-07-12 20:14:19.125 194 12614.45 21.18 55235.95 88888.00 2008-07-12 20:14:19.250 194 12614.35 21.18 55235.97 88888.00 2008-07-12 20:14:19.375 194 12614.38 21.20 55235.97 88888.00 2008-07-12 20:14:19.500 194 12614.42 21.25 55235.95 88888.00 2008-07-12 20:14:19.625 194 12614.48 21.23 55235.95 88888.00 2008-07-12 20:14:19.750 194 12614.45 21.23 55235.93 88888.00 2008-07-12 20:14:19.875 194 12614.35 21.23 55235.90 88888.00 2008-07-12 20:14:20.000 194 12614.40 21.30 55235.95 88888.00 2008-07-12 20:14:20.125 194 12614.50 21.30 55235.97 88888.00 2008-07-12 20:14:20.250 194 12614.50 21.23 55235.97 88888.00 2008-07-12 20:14:20.375 194 12614.45 21.23 55235.95 88888.00 2008-07-12 20:14:20.500 194 12614.40 21.20 55235.95 88888.00 2008-07-12 20:14:20.625 194 12614.33 21.25 55235.95 88888.00 2008-07-12 20:14:20.750 194 12614.35 21.23 55235.93 88888.00 2008-07-12 20:14:20.875 194 12614.35 21.23 55235.93 88888.00 2008-07-12 20:14:21.000 194 12614.38 21.23 55235.95 88888.00 2008-07-12 20:14:21.125 194 12614.38 21.27 55235.95 88888.00 2008-07-12 20:14:21.250 194 12614.42 21.25 55236.00 88888.00 2008-07-12 20:14:21.375 194 12614.45 21.27 55236.00 88888.00 2008-07-12 20:14:21.500 194 12614.45 21.25 55235.97 88888.00 2008-07-12 20:14:21.625 194 12614.50 21.32 55236.00 88888.00 2008-07-12 20:14:21.750 194 12614.42 21.35 55235.97 88888.00 2008-07-12 20:14:21.875 194 12614.42 21.32 55235.95 88888.00 2008-07-12 20:14:22.000 194 12614.48 21.32 55235.95 88888.00 2008-07-12 20:14:22.125 194 12614.45 21.32 55235.97 88888.00 2008-07-12 20:14:22.250 194 12614.42 21.30 55235.95 88888.00 2008-07-12 20:14:22.375 194 12614.45 21.30 55235.95 88888.00 2008-07-12 20:14:22.500 194 12614.40 21.30 55235.97 88888.00 2008-07-12 20:14:22.625 194 12614.35 21.30 55235.95 88888.00 2008-07-12 20:14:22.750 194 12614.38 21.32 55235.95 88888.00 2008-07-12 20:14:22.875 194 12614.38 21.32 55235.95 88888.00 2008-07-12 20:14:23.000 194 12614.42 21.32 55235.95 88888.00 2008-07-12 20:14:23.125 194 12614.48 21.35 55236.00 88888.00 2008-07-12 20:14:23.250 194 12614.48 21.38 55235.97 88888.00 2008-07-12 20:14:23.375 194 12614.48 21.35 55235.97 88888.00 2008-07-12 20:14:23.500 194 12614.40 21.32 55235.95 88888.00 2008-07-12 20:14:23.625 194 12614.40 21.32 55235.95 88888.00 2008-07-12 20:14:23.750 194 12614.40 21.38 55235.95 88888.00 2008-07-12 20:14:23.875 194 12614.40 21.35 55235.93 88888.00 2008-07-12 20:14:24.000 194 12614.38 21.32 55235.95 88888.00 2008-07-12 20:14:24.125 194 12614.40 21.38 55236.00 88888.00 2008-07-12 20:14:24.250 194 12614.40 21.38 55235.97 88888.00 2008-07-12 20:14:24.375 194 12614.42 21.35 55235.93 88888.00 2008-07-12 20:14:24.500 194 12614.42 21.35 55235.95 88888.00 2008-07-12 20:14:24.625 194 12614.42 21.32 55235.95 88888.00 2008-07-12 20:14:24.750 194 12614.42 21.30 55236.00 88888.00 2008-07-12 20:14:24.875 194 12614.50 21.35 55236.00 88888.00 2008-07-12 20:14:25.000 194 12614.48 21.38 55235.97 88888.00 2008-07-12 20:14:25.125 194 12614.42 21.32 55236.00 88888.00 2008-07-12 20:14:25.250 194 12614.42 21.35 55236.00 88888.00 2008-07-12 20:14:25.375 194 12614.50 21.32 55235.97 88888.00 2008-07-12 20:14:25.500 194 12614.48 21.35 55235.97 88888.00 2008-07-12 20:14:25.625 194 12614.48 21.43 55235.95 88888.00 2008-07-12 20:14:25.750 194 12614.45 21.40 55235.95 88888.00 2008-07-12 20:14:25.875 194 12614.38 21.32 55235.90 88888.00 2008-07-12 20:14:26.000 194 12614.35 21.27 55235.93 88888.00 2008-07-12 20:14:26.125 194 12614.33 21.35 55235.95 88888.00 2008-07-12 20:14:26.250 194 12614.35 21.38 55235.97 88888.00 2008-07-12 20:14:26.375 194 12614.38 21.32 55235.95 88888.00 2008-07-12 20:14:26.500 194 12614.35 21.32 55235.93 88888.00 2008-07-12 20:14:26.625 194 12614.33 21.35 55235.95 88888.00 2008-07-12 20:14:26.750 194 12614.33 21.38 55235.97 88888.00 2008-07-12 20:14:26.875 194 12614.38 21.38 55235.97 88888.00 2008-07-12 20:14:27.000 194 12614.38 21.40 55235.97 88888.00 2008-07-12 20:14:27.125 194 12614.35 21.40 55235.97 88888.00 2008-07-12 20:14:27.250 194 12614.30 21.35 55235.95 88888.00 2008-07-12 20:14:27.375 194 12614.35 21.38 55235.95 88888.00 2008-07-12 20:14:27.500 194 12614.33 21.32 55235.95 88888.00 2008-07-12 20:14:27.625 194 12614.30 21.35 55235.95 88888.00 2008-07-12 20:14:27.750 194 12614.30 21.38 55235.97 88888.00 2008-07-12 20:14:27.875 194 12614.33 21.38 55235.95 88888.00 2008-07-12 20:14:28.000 194 12614.35 21.38 55235.95 88888.00 2008-07-12 20:14:28.125 194 12614.30 21.27 55235.97 88888.00 2008-07-12 20:14:28.250 194 12614.27 21.32 55235.97 88888.00 2008-07-12 20:14:28.375 194 12614.30 21.38 55236.03 88888.00 2008-07-12 20:14:28.500 194 12614.33 21.38 55236.03 88888.00 2008-07-12 20:14:28.625 194 12614.35 21.43 55236.05 88888.00 2008-07-12 20:14:28.750 194 12614.38 21.43 55236.05 88888.00 2008-07-12 20:14:28.875 194 12614.38 21.43 55236.05 88888.00 2008-07-12 20:14:29.000 194 12614.40 21.43 55236.05 88888.00 2008-07-12 20:14:29.125 194 12614.35 21.38 55236.05 88888.00 2008-07-12 20:14:29.250 194 12614.30 21.38 55236.07 88888.00 2008-07-12 20:14:29.375 194 12614.38 21.35 55236.05 88888.00 2008-07-12 20:14:29.500 194 12614.27 21.32 55236.05 88888.00 2008-07-12 20:14:29.625 194 12614.27 21.35 55236.03 88888.00 2008-07-12 20:14:29.750 194 12614.35 21.38 55236.07 88888.00 2008-07-12 20:14:29.875 194 12614.38 21.35 55236.07 88888.00 2008-07-12 20:14:30.000 194 12614.38 21.38 55236.07 88888.00 2008-07-12 20:14:30.125 194 12614.40 21.40 55236.05 88888.00 2008-07-12 20:14:30.250 194 12614.38 21.32 55236.00 88888.00 2008-07-12 20:14:30.375 194 12614.38 21.32 55236.00 88888.00 2008-07-12 20:14:30.500 194 12614.30 21.27 55235.97 88888.00 2008-07-12 20:14:30.625 194 12614.33 21.35 55236.00 88888.00 2008-07-12 20:14:30.750 194 12614.38 21.40 55236.00 88888.00 2008-07-12 20:14:30.875 194 12614.35 21.35 55236.00 88888.00 2008-07-12 20:14:31.000 194 12614.35 21.30 55236.03 88888.00 2008-07-12 20:14:31.125 194 12614.33 21.30 55236.03 88888.00 2008-07-12 20:14:31.250 194 12614.25 21.35 55236.03 88888.00 2008-07-12 20:14:31.375 194 12614.27 21.40 55236.03 88888.00 2008-07-12 20:14:31.500 194 12614.25 21.35 55236.03 88888.00 2008-07-12 20:14:31.625 194 12614.27 21.30 55235.97 88888.00 2008-07-12 20:14:31.750 194 12614.33 21.27 55236.00 88888.00 2008-07-12 20:14:31.875 194 12614.42 21.32 55236.03 88888.00 2008-07-12 20:14:32.000 194 12614.40 21.35 55236.03 88888.00 2008-07-12 20:14:32.125 194 12614.40 21.40 55236.03 88888.00 2008-07-12 20:14:32.250 194 12614.35 21.38 55236.03 88888.00 2008-07-12 20:14:32.375 194 12614.33 21.35 55236.00 88888.00 2008-07-12 20:14:32.500 194 12614.35 21.35 55236.00 88888.00 2008-07-12 20:14:32.625 194 12614.38 21.38 55236.03 88888.00 2008-07-12 20:14:32.750 194 12614.30 21.35 55236.00 88888.00 2008-07-12 20:14:32.875 194 12614.27 21.25 55236.03 88888.00 2008-07-12 20:14:33.000 194 12614.33 21.27 55236.03 88888.00 2008-07-12 20:14:33.125 194 12614.38 21.35 55236.05 88888.00 2008-07-12 20:14:33.250 194 12614.38 21.30 55236.03 88888.00 2008-07-12 20:14:33.375 194 12614.45 21.27 55236.00 88888.00 2008-07-12 20:14:33.500 194 12614.42 21.30 55236.00 88888.00 2008-07-12 20:14:33.625 194 12614.38 21.32 55236.00 88888.00 2008-07-12 20:14:33.750 194 12614.40 21.38 55236.03 88888.00 2008-07-12 20:14:33.875 194 12614.40 21.38 55236.03 88888.00 2008-07-12 20:14:34.000 194 12614.40 21.40 55236.05 88888.00 2008-07-12 20:14:34.125 194 12614.40 21.35 55236.07 88888.00 2008-07-12 20:14:34.250 194 12614.38 21.32 55236.07 88888.00 2008-07-12 20:14:34.375 194 12614.40 21.32 55236.05 88888.00 2008-07-12 20:14:34.500 194 12614.35 21.25 55236.03 88888.00 2008-07-12 20:14:34.625 194 12614.38 21.30 55236.03 88888.00 2008-07-12 20:14:34.750 194 12614.45 21.30 55236.03 88888.00 2008-07-12 20:14:34.875 194 12614.45 21.25 55236.05 88888.00 2008-07-12 20:14:35.000 194 12614.40 21.25 55236.03 88888.00 2008-07-12 20:14:35.125 194 12614.40 21.27 55236.05 88888.00 2008-07-12 20:14:35.250 194 12614.40 21.30 55236.07 88888.00 2008-07-12 20:14:35.375 194 12614.42 21.27 55236.07 88888.00 2008-07-12 20:14:35.500 194 12614.45 21.32 55236.07 88888.00 2008-07-12 20:14:35.625 194 12614.45 21.35 55236.05 88888.00 2008-07-12 20:14:35.750 194 12614.42 21.32 55236.03 88888.00 2008-07-12 20:14:35.875 194 12614.42 21.25 55236.03 88888.00 2008-07-12 20:14:36.000 194 12614.45 21.27 55236.05 88888.00 2008-07-12 20:14:36.125 194 12614.48 21.30 55236.05 88888.00 2008-07-12 20:14:36.250 194 12614.42 21.32 55236.07 88888.00 2008-07-12 20:14:36.375 194 12614.40 21.32 55236.05 88888.00 2008-07-12 20:14:36.500 194 12614.38 21.25 55236.03 88888.00 2008-07-12 20:14:36.625 194 12614.38 21.25 55236.07 88888.00 2008-07-12 20:14:36.750 194 12614.48 21.30 55236.07 88888.00 2008-07-12 20:14:36.875 194 12614.45 21.32 55236.07 88888.00 2008-07-12 20:14:37.000 194 12614.38 21.30 55236.05 88888.00 2008-07-12 20:14:37.125 194 12614.38 21.27 55236.05 88888.00 2008-07-12 20:14:37.250 194 12614.38 21.27 55236.03 88888.00 2008-07-12 20:14:37.375 194 12614.45 21.27 55236.03 88888.00 2008-07-12 20:14:37.500 194 12614.48 21.25 55236.03 88888.00 2008-07-12 20:14:37.625 194 12614.50 21.27 55236.05 88888.00 2008-07-12 20:14:37.750 194 12614.48 21.27 55236.05 88888.00 2008-07-12 20:14:37.875 194 12614.45 21.23 55236.03 88888.00 2008-07-12 20:14:38.000 194 12614.45 21.25 55236.00 88888.00 2008-07-12 20:14:38.125 194 12614.45 21.23 55236.05 88888.00 2008-07-12 20:14:38.250 194 12614.45 21.25 55236.05 88888.00 2008-07-12 20:14:38.375 194 12614.45 21.25 55236.03 88888.00 2008-07-12 20:14:38.500 194 12614.45 21.27 55236.03 88888.00 2008-07-12 20:14:38.625 194 12614.45 21.30 55236.03 88888.00 2008-07-12 20:14:38.750 194 12614.40 21.25 55236.03 88888.00 2008-07-12 20:14:38.875 194 12614.45 21.23 55235.97 88888.00 2008-07-12 20:14:39.000 194 12614.48 21.23 55235.97 88888.00 2008-07-12 20:14:39.125 194 12614.45 21.25 55235.95 88888.00 2008-07-12 20:14:39.250 194 12614.42 21.25 55235.97 88888.00 2008-07-12 20:14:39.375 194 12614.50 21.27 55236.00 88888.00 2008-07-12 20:14:39.500 194 12614.52 21.30 55235.97 88888.00 2008-07-12 20:14:39.625 194 12614.50 21.25 55235.95 88888.00 2008-07-12 20:14:39.750 194 12614.42 21.30 55236.00 88888.00 2008-07-12 20:14:39.875 194 12614.48 21.27 55236.03 88888.00 2008-07-12 20:14:40.000 194 12614.58 21.30 55236.00 88888.00 2008-07-12 20:14:40.125 194 12614.60 21.32 55236.00 88888.00 2008-07-12 20:14:40.250 194 12614.50 21.27 55236.00 88888.00 2008-07-12 20:14:40.375 194 12614.45 21.25 55235.97 88888.00 2008-07-12 20:14:40.500 194 12614.45 21.25 55236.00 88888.00 2008-07-12 20:14:40.625 194 12614.48 21.27 55236.00 88888.00 2008-07-12 20:14:40.750 194 12614.48 21.27 55236.00 88888.00 2008-07-12 20:14:40.875 194 12614.48 21.30 55236.03 88888.00 2008-07-12 20:14:41.000 194 12614.48 21.32 55236.03 88888.00 2008-07-12 20:14:41.125 194 12614.50 21.25 55236.03 88888.00 2008-07-12 20:14:41.250 194 12614.55 21.25 55236.03 88888.00 2008-07-12 20:14:41.375 194 12614.58 21.27 55236.03 88888.00 2008-07-12 20:14:41.500 194 12614.58 21.32 55236.00 88888.00 2008-07-12 20:14:41.625 194 12614.60 21.30 55236.00 88888.00 2008-07-12 20:14:41.750 194 12614.62 21.35 55236.03 88888.00 2008-07-12 20:14:41.875 194 12614.62 21.40 55236.03 88888.00 2008-07-12 20:14:42.000 194 12614.62 21.35 55236.00 88888.00 2008-07-12 20:14:42.125 194 12614.73 21.40 55236.03 88888.00 2008-07-12 20:14:42.250 194 12614.73 21.38 55236.00 88888.00 2008-07-12 20:14:42.375 194 12614.70 21.32 55236.03 88888.00 2008-07-12 20:14:42.500 194 12614.70 21.35 55235.97 88888.00 2008-07-12 20:14:42.625 194 12614.67 21.35 55236.00 88888.00 2008-07-12 20:14:42.750 194 12614.73 21.35 55236.03 88888.00 2008-07-12 20:14:42.875 194 12614.80 21.32 55236.00 88888.00 2008-07-12 20:14:43.000 194 12614.77 21.27 55236.00 88888.00 2008-07-12 20:14:43.125 194 12614.67 21.27 55236.00 88888.00 2008-07-12 20:14:43.250 194 12614.73 21.35 55236.03 88888.00 2008-07-12 20:14:43.375 194 12614.80 21.38 55236.00 88888.00 2008-07-12 20:14:43.500 194 12614.73 21.35 55235.97 88888.00 2008-07-12 20:14:43.625 194 12614.67 21.35 55235.97 88888.00 2008-07-12 20:14:43.750 194 12614.70 21.40 55235.97 88888.00 2008-07-12 20:14:43.875 194 12614.70 21.40 55236.00 88888.00 2008-07-12 20:14:44.000 194 12614.70 21.43 55236.00 88888.00 2008-07-12 20:14:44.125 194 12614.70 21.43 55236.00 88888.00 2008-07-12 20:14:44.250 194 12614.67 21.38 55235.95 88888.00 2008-07-12 20:14:44.375 194 12614.70 21.38 55235.97 88888.00 2008-07-12 20:14:44.500 194 12614.70 21.45 55236.00 88888.00 2008-07-12 20:14:44.625 194 12614.77 21.45 55236.03 88888.00 2008-07-12 20:14:44.750 194 12614.75 21.48 55236.03 88888.00 2008-07-12 20:14:44.875 194 12614.70 21.45 55236.00 88888.00 2008-07-12 20:14:45.000 194 12614.67 21.43 55235.97 88888.00 2008-07-12 20:14:45.125 194 12614.70 21.40 55235.97 88888.00 2008-07-12 20:14:45.250 194 12614.73 21.45 55236.00 88888.00 2008-07-12 20:14:45.375 194 12614.73 21.43 55235.95 88888.00 2008-07-12 20:14:45.500 194 12614.65 21.45 55235.95 88888.00 2008-07-12 20:14:45.625 194 12614.60 21.50 55235.97 88888.00 2008-07-12 20:14:45.750 194 12614.67 21.50 55235.97 88888.00 2008-07-12 20:14:45.875 194 12614.75 21.48 55235.95 88888.00 2008-07-12 20:14:46.000 194 12614.70 21.45 55235.97 88888.00 2008-07-12 20:14:46.125 194 12614.70 21.55 55236.00 88888.00 2008-07-12 20:14:46.250 194 12614.67 21.57 55236.05 88888.00 2008-07-12 20:14:46.375 194 12614.70 21.60 55236.03 88888.00 2008-07-12 20:14:46.500 194 12614.67 21.55 55236.03 88888.00 2008-07-12 20:14:46.625 194 12614.67 21.55 55236.03 88888.00 2008-07-12 20:14:46.750 194 12614.65 21.50 55236.00 88888.00 2008-07-12 20:14:46.875 194 12614.67 21.50 55236.03 88888.00 2008-07-12 20:14:47.000 194 12614.73 21.57 55236.00 88888.00 2008-07-12 20:14:47.125 194 12614.70 21.55 55236.00 88888.00 2008-07-12 20:14:47.250 194 12614.70 21.50 55236.00 88888.00 2008-07-12 20:14:47.375 194 12614.70 21.45 55236.00 88888.00 2008-07-12 20:14:47.500 194 12614.73 21.45 55235.97 88888.00 2008-07-12 20:14:47.625 194 12614.75 21.55 55235.97 88888.00 2008-07-12 20:14:47.750 194 12614.73 21.55 55236.00 88888.00 2008-07-12 20:14:47.875 194 12614.77 21.55 55236.00 88888.00 2008-07-12 20:14:48.000 194 12614.77 21.50 55235.97 88888.00 2008-07-12 20:14:48.125 194 12614.75 21.55 55236.00 88888.00 2008-07-12 20:14:48.250 194 12614.70 21.55 55236.03 88888.00 2008-07-12 20:14:48.375 194 12614.62 21.55 55236.00 88888.00 2008-07-12 20:14:48.500 194 12614.60 21.55 55236.00 88888.00 2008-07-12 20:14:48.625 194 12614.62 21.60 55236.03 88888.00 2008-07-12 20:14:48.750 194 12614.70 21.60 55236.00 88888.00 2008-07-12 20:14:48.875 194 12614.67 21.50 55235.97 88888.00 2008-07-12 20:14:49.000 194 12614.75 21.55 55236.03 88888.00 2008-07-12 20:14:49.125 194 12614.77 21.62 55236.05 88888.00 2008-07-12 20:14:49.250 194 12614.73 21.60 55236.05 88888.00 2008-07-12 20:14:49.375 194 12614.75 21.62 55236.03 88888.00 2008-07-12 20:14:49.500 194 12614.70 21.57 55236.00 88888.00 2008-07-12 20:14:49.625 194 12614.65 21.60 55236.00 88888.00 2008-07-12 20:14:49.750 194 12614.70 21.65 55236.03 88888.00 2008-07-12 20:14:49.875 194 12614.70 21.62 55236.03 88888.00 2008-07-12 20:14:50.000 194 12614.73 21.60 55236.05 88888.00 2008-07-12 20:14:50.125 194 12614.65 21.57 55236.03 88888.00 2008-07-12 20:14:50.250 194 12614.58 21.55 55236.03 88888.00 2008-07-12 20:14:50.375 194 12614.58 21.60 55236.05 88888.00 2008-07-12 20:14:50.500 194 12614.62 21.65 55236.07 88888.00 2008-07-12 20:14:50.625 194 12614.62 21.68 55236.03 88888.00 2008-07-12 20:14:50.750 194 12614.65 21.65 55236.03 88888.00 2008-07-12 20:14:50.875 194 12614.70 21.60 55236.00 88888.00 2008-07-12 20:14:51.000 194 12614.67 21.60 55236.00 88888.00 2008-07-12 20:14:51.125 194 12614.62 21.62 55236.03 88888.00 2008-07-12 20:14:51.250 194 12614.62 21.65 55236.05 88888.00 2008-07-12 20:14:51.375 194 12614.58 21.60 55236.03 88888.00 2008-07-12 20:14:51.500 194 12614.58 21.57 55236.03 88888.00 2008-07-12 20:14:51.625 194 12614.60 21.65 55236.03 88888.00 2008-07-12 20:14:51.750 194 12614.73 21.70 55236.05 88888.00 2008-07-12 20:14:51.875 194 12614.73 21.60 55236.05 88888.00 2008-07-12 20:14:52.000 194 12614.67 21.57 55236.03 88888.00 2008-07-12 20:14:52.125 194 12614.65 21.60 55236.03 88888.00 2008-07-12 20:14:52.250 194 12614.65 21.68 55236.07 88888.00 2008-07-12 20:14:52.375 194 12614.70 21.62 55236.05 88888.00 2008-07-12 20:14:52.500 194 12614.70 21.60 55236.05 88888.00 2008-07-12 20:14:52.625 194 12614.75 21.65 55236.07 88888.00 2008-07-12 20:14:52.750 194 12614.70 21.70 55236.07 88888.00 2008-07-12 20:14:52.875 194 12614.73 21.73 55236.07 88888.00 2008-07-12 20:14:53.000 194 12614.67 21.65 55236.05 88888.00 2008-07-12 20:14:53.125 194 12614.65 21.57 55236.07 88888.00 2008-07-12 20:14:53.250 194 12614.62 21.62 55236.07 88888.00 2008-07-12 20:14:53.375 194 12614.70 21.65 55236.05 88888.00 2008-07-12 20:14:53.500 194 12614.73 21.70 55236.05 88888.00 2008-07-12 20:14:53.625 194 12614.62 21.62 55236.05 88888.00 2008-07-12 20:14:53.750 194 12614.60 21.65 55236.07 88888.00 2008-07-12 20:14:53.875 194 12614.55 21.65 55236.07 88888.00 2008-07-12 20:14:54.000 194 12614.55 21.62 55236.05 88888.00 2008-07-12 20:14:54.125 194 12614.67 21.70 55236.07 88888.00 2008-07-12 20:14:54.250 194 12614.67 21.65 55236.05 88888.00 2008-07-12 20:14:54.375 194 12614.70 21.62 55236.07 88888.00 2008-07-12 20:14:54.500 194 12614.75 21.62 55236.05 88888.00 2008-07-12 20:14:54.625 194 12614.75 21.57 55236.05 88888.00 2008-07-12 20:14:54.750 194 12614.75 21.65 55236.03 88888.00 2008-07-12 20:14:54.875 194 12614.83 21.70 55235.97 88888.00 2008-07-12 20:14:55.000 194 12614.77 21.68 55236.05 88888.00 2008-07-12 20:14:55.125 194 12614.65 21.62 55236.07 88888.00 2008-07-12 20:14:55.250 194 12614.67 21.62 55236.05 88888.00 2008-07-12 20:14:55.375 194 12614.73 21.62 55236.05 88888.00 2008-07-12 20:14:55.500 194 12614.80 21.70 55236.05 88888.00 2008-07-12 20:14:55.625 194 12614.90 21.75 55236.07 88888.00 2008-07-12 20:14:55.750 194 12614.83 21.70 55236.07 88888.00 2008-07-12 20:14:55.875 194 12614.77 21.68 55236.07 88888.00 2008-07-12 20:14:56.000 194 12614.77 21.62 55236.05 88888.00 2008-07-12 20:14:56.125 194 12614.83 21.65 55236.07 88888.00 2008-07-12 20:14:56.250 194 12614.80 21.68 55236.05 88888.00 2008-07-12 20:14:56.375 194 12614.77 21.68 55236.07 88888.00 2008-07-12 20:14:56.500 194 12614.80 21.65 55236.07 88888.00 2008-07-12 20:14:56.625 194 12614.80 21.68 55236.12 88888.00 2008-07-12 20:14:56.750 194 12614.80 21.75 55236.12 88888.00 2008-07-12 20:14:56.875 194 12614.77 21.70 55236.07 88888.00 2008-07-12 20:14:57.000 194 12614.83 21.60 55236.03 88888.00 2008-07-12 20:14:57.125 194 12614.80 21.55 55236.05 88888.00 2008-07-12 20:14:57.250 194 12614.67 21.55 55236.05 88888.00 2008-07-12 20:14:57.375 194 12614.75 21.65 55236.10 88888.00 2008-07-12 20:14:57.500 194 12614.83 21.68 55236.10 88888.00 2008-07-12 20:14:57.625 194 12614.75 21.62 55236.05 88888.00 2008-07-12 20:14:57.750 194 12614.75 21.62 55236.05 88888.00 2008-07-12 20:14:57.875 194 12614.83 21.70 55236.07 88888.00 2008-07-12 20:14:58.000 194 12614.88 21.73 55236.05 88888.00 2008-07-12 20:14:58.125 194 12614.90 21.70 55236.10 88888.00 2008-07-12 20:14:58.250 194 12614.92 21.73 55236.10 88888.00 2008-07-12 20:14:58.375 194 12614.92 21.68 55236.05 88888.00 2008-07-12 20:14:58.500 194 12614.80 21.65 55236.00 88888.00 2008-07-12 20:14:58.625 194 12614.80 21.73 55236.05 88888.00 2008-07-12 20:14:58.750 194 12614.77 21.68 55236.05 88888.00 2008-07-12 20:14:58.875 194 12614.73 21.60 55235.97 88888.00 2008-07-12 20:14:59.000 194 12614.75 21.65 55236.03 88888.00 2008-07-12 20:14:59.125 194 12614.85 21.77 55236.07 88888.00 2008-07-12 20:14:59.250 194 12614.88 21.75 55236.10 88888.00 2008-07-12 20:14:59.375 194 12614.88 21.75 55236.07 88888.00 2008-07-12 20:14:59.500 194 12614.90 21.80 55236.07 88888.00 2008-07-12 20:14:59.625 194 12614.90 21.77 55236.07 88888.00 2008-07-12 20:14:59.750 194 12614.98 21.85 55236.10 88888.00 2008-07-12 20:14:59.875 194 12614.92 21.77 55236.10 88888.00 2008-07-12 20:15:00.000 194 12614.83 21.70 55236.07 88888.00 2008-07-12 20:15:00.125 194 12614.85 21.75 55236.07 88888.00 2008-07-12 20:15:00.250 194 12614.90 21.80 55236.10 88888.00 2008-07-12 20:15:00.375 194 12614.92 21.82 55236.07 88888.00 2008-07-12 20:15:00.500 194 12614.88 21.80 55236.05 88888.00 2008-07-12 20:15:00.625 194 12614.83 21.73 55236.05 88888.00 2008-07-12 20:15:00.750 194 12614.83 21.80 55236.05 88888.00 2008-07-12 20:15:00.875 194 12614.85 21.80 55236.07 88888.00 2008-07-12 20:15:01.000 194 12614.92 21.82 55236.07 88888.00 2008-07-12 20:15:01.125 194 12614.90 21.82 55236.07 88888.00 2008-07-12 20:15:01.250 194 12614.88 21.82 55236.07 88888.00 2008-07-12 20:15:01.375 194 12614.85 21.88 55236.07 88888.00 2008-07-12 20:15:01.500 194 12614.85 21.88 55236.05 88888.00 2008-07-12 20:15:01.625 194 12614.85 21.88 55236.05 88888.00 2008-07-12 20:15:01.750 194 12614.85 21.88 55236.05 88888.00 2008-07-12 20:15:01.875 194 12614.83 21.90 55236.05 88888.00 2008-07-12 20:15:02.000 194 12614.85 21.85 55236.03 88888.00 2008-07-12 20:15:02.125 194 12614.92 21.90 55236.03 88888.00 2008-07-12 20:15:02.250 194 12614.88 21.85 55236.05 88888.00 2008-07-12 20:15:02.375 194 12614.85 21.85 55236.03 88888.00 2008-07-12 20:15:02.500 194 12614.88 21.88 55236.03 88888.00 2008-07-12 20:15:02.625 194 12614.90 21.95 55236.07 88888.00 2008-07-12 20:15:02.750 194 12615.00 21.93 55236.10 88888.00 2008-07-12 20:15:02.875 194 12614.98 21.90 55236.05 88888.00 2008-07-12 20:15:03.000 194 12614.92 21.90 55236.05 88888.00 2008-07-12 20:15:03.125 194 12614.92 21.98 55236.07 88888.00 2008-07-12 20:15:03.250 194 12614.92 21.98 55236.05 88888.00 2008-07-12 20:15:03.375 194 12614.90 21.95 55236.00 88888.00 2008-07-12 20:15:03.500 194 12614.95 21.98 55236.03 88888.00 2008-07-12 20:15:03.625 194 12615.02 22.05 55236.05 88888.00 2008-07-12 20:15:03.750 194 12614.85 21.95 55236.03 88888.00 2008-07-12 20:15:03.875 194 12614.75 21.90 55236.00 88888.00 2008-07-12 20:15:04.000 194 12614.85 22.00 55236.03 88888.00 2008-07-12 20:15:04.125 194 12614.92 22.07 55236.05 88888.00 2008-07-12 20:15:04.250 194 12614.98 22.07 55236.07 88888.00 2008-07-12 20:15:04.375 194 12614.95 22.05 55236.05 88888.00 2008-07-12 20:15:04.500 194 12614.95 22.05 55236.05 88888.00 2008-07-12 20:15:04.625 194 12614.92 22.05 55236.03 88888.00 2008-07-12 20:15:04.750 194 12614.90 22.07 55236.07 88888.00 2008-07-12 20:15:04.875 194 12614.90 22.12 55236.07 88888.00 2008-07-12 20:15:05.000 194 12614.92 22.15 55236.05 88888.00 2008-07-12 20:15:05.125 194 12614.95 22.18 55236.07 88888.00 2008-07-12 20:15:05.250 194 12614.92 22.10 55236.10 88888.00 2008-07-12 20:15:05.375 194 12614.90 22.07 55236.07 88888.00 2008-07-12 20:15:05.500 194 12614.90 22.15 55236.07 88888.00 2008-07-12 20:15:05.625 194 12614.90 22.15 55236.07 88888.00 2008-07-12 20:15:05.750 194 12614.92 22.20 55236.10 88888.00 2008-07-12 20:15:05.875 194 12614.95 22.25 55236.10 88888.00 2008-07-12 20:15:06.000 194 12614.98 22.20 55236.07 88888.00 2008-07-12 20:15:06.125 194 12614.98 22.18 55236.07 88888.00 2008-07-12 20:15:06.250 194 12614.95 22.23 55236.07 88888.00 2008-07-12 20:15:06.375 194 12614.95 22.30 55236.07 88888.00 2008-07-12 20:15:06.500 194 12614.95 22.27 55236.05 88888.00 2008-07-12 20:15:06.625 194 12614.95 22.25 55236.03 88888.00 2008-07-12 20:15:06.750 194 12614.98 22.20 55236.05 88888.00 2008-07-12 20:15:06.875 194 12614.92 22.18 55236.05 88888.00 2008-07-12 20:15:07.000 194 12614.92 22.25 55236.07 88888.00 2008-07-12 20:15:07.125 194 12614.92 22.27 55236.10 88888.00 2008-07-12 20:15:07.250 194 12614.98 22.30 55236.10 88888.00 2008-07-12 20:15:07.375 194 12614.98 22.35 55236.10 88888.00 2008-07-12 20:15:07.500 194 12615.00 22.30 55236.05 88888.00 2008-07-12 20:15:07.625 194 12614.95 22.30 55236.07 88888.00 2008-07-12 20:15:07.750 194 12614.90 22.30 55236.05 88888.00 2008-07-12 20:15:07.875 194 12614.90 22.27 55236.07 88888.00 2008-07-12 20:15:08.000 194 12614.92 22.27 55236.07 88888.00 2008-07-12 20:15:08.125 194 12614.90 22.25 55236.03 88888.00 2008-07-12 20:15:08.250 194 12614.92 22.30 55236.05 88888.00 2008-07-12 20:15:08.375 194 12615.00 22.30 55236.05 88888.00 2008-07-12 20:15:08.500 194 12614.95 22.32 55236.10 88888.00 2008-07-12 20:15:08.625 194 12614.92 22.35 55236.10 88888.00 2008-07-12 20:15:08.750 194 12614.95 22.35 55236.07 88888.00 2008-07-12 20:15:08.875 194 12615.00 22.35 55236.07 88888.00 2008-07-12 20:15:09.000 194 12615.08 22.38 55236.05 88888.00 2008-07-12 20:15:09.125 194 12615.05 22.40 55236.05 88888.00 2008-07-12 20:15:09.250 194 12615.05 22.38 55236.07 88888.00 2008-07-12 20:15:09.375 194 12615.05 22.38 55236.07 88888.00 2008-07-12 20:15:09.500 194 12615.02 22.35 55236.05 88888.00 2008-07-12 20:15:09.625 194 12615.02 22.38 55236.05 88888.00 2008-07-12 20:15:09.750 194 12615.00 22.38 55236.05 88888.00 2008-07-12 20:15:09.875 194 12615.08 22.38 55236.07 88888.00 2008-07-12 20:15:10.000 194 12615.12 22.40 55236.05 88888.00 2008-07-12 20:15:10.125 194 12615.15 22.43 55236.05 88888.00 2008-07-12 20:15:10.250 194 12615.15 22.43 55236.05 88888.00 2008-07-12 20:15:10.375 194 12615.15 22.43 55236.05 88888.00 2008-07-12 20:15:10.500 194 12615.08 22.40 55236.03 88888.00 2008-07-12 20:15:10.625 194 12615.05 22.43 55236.03 88888.00 2008-07-12 20:15:10.750 194 12615.02 22.40 55236.03 88888.00 2008-07-12 20:15:10.875 194 12615.02 22.45 55236.05 88888.00 2008-07-12 20:15:11.000 194 12615.10 22.50 55236.05 88888.00 2008-07-12 20:15:11.125 194 12615.15 22.50 55236.07 88888.00 2008-07-12 20:15:11.250 194 12615.10 22.45 55236.05 88888.00 2008-07-12 20:15:11.375 194 12615.08 22.43 55236.05 88888.00 2008-07-12 20:15:11.500 194 12615.05 22.43 55236.05 88888.00 2008-07-12 20:15:11.625 194 12615.02 22.40 55236.05 88888.00 2008-07-12 20:15:11.750 194 12614.98 22.40 55236.05 88888.00 2008-07-12 20:15:11.875 194 12614.98 22.38 55236.05 88888.00 2008-07-12 20:15:12.000 194 12615.08 22.43 55236.07 88888.00 2008-07-12 20:15:12.125 194 12615.10 22.48 55236.07 88888.00 2008-07-12 20:15:12.250 194 12615.08 22.45 55236.07 88888.00 2008-07-12 20:15:12.375 194 12615.10 22.38 55236.05 88888.00 2008-07-12 20:15:12.500 194 12615.05 22.35 55236.05 88888.00 2008-07-12 20:15:12.625 194 12614.98 22.38 55236.05 88888.00 2008-07-12 20:15:12.750 194 12615.00 22.48 55236.05 88888.00 2008-07-12 20:15:12.875 194 12615.10 22.50 55236.10 88888.00 2008-07-12 20:15:13.000 194 12615.10 22.50 55236.07 88888.00 2008-07-12 20:15:13.125 194 12615.08 22.48 55236.05 88888.00 2008-07-12 20:15:13.250 194 12615.05 22.43 55236.07 88888.00 2008-07-12 20:15:13.375 194 12615.02 22.40 55236.07 88888.00 2008-07-12 20:15:13.500 194 12615.05 22.45 55236.07 88888.00 2008-07-12 20:15:13.625 194 12615.08 22.43 55236.07 88888.00 2008-07-12 20:15:13.750 194 12615.08 22.43 55236.05 88888.00 2008-07-12 20:15:13.875 194 12615.12 22.48 55236.05 88888.00 2008-07-12 20:15:14.000 194 12615.20 22.48 55236.05 88888.00 2008-07-12 20:15:14.125 194 12615.20 22.40 55236.05 88888.00 2008-07-12 20:15:14.250 194 12615.12 22.43 55236.07 88888.00 2008-07-12 20:15:14.375 194 12615.12 22.43 55236.07 88888.00 2008-07-12 20:15:14.500 194 12615.05 22.43 55236.07 88888.00 2008-07-12 20:15:14.625 194 12615.10 22.48 55236.10 88888.00 2008-07-12 20:15:14.750 194 12615.17 22.48 55236.10 88888.00 2008-07-12 20:15:14.875 194 12615.20 22.50 55236.10 88888.00 2008-07-12 20:15:15.000 194 12615.17 22.48 55236.07 88888.00 2008-07-12 20:15:15.125 194 12615.12 22.45 55236.05 88888.00 2008-07-12 20:15:15.250 194 12615.12 22.43 55236.07 88888.00 2008-07-12 20:15:15.375 194 12615.17 22.48 55236.10 88888.00 2008-07-12 20:15:15.500 194 12615.15 22.45 55236.10 88888.00 2008-07-12 20:15:15.625 194 12615.15 22.43 55236.10 88888.00 2008-07-12 20:15:15.750 194 12615.17 22.40 55236.10 88888.00 2008-07-12 20:15:15.875 194 12615.15 22.43 55236.07 88888.00 2008-07-12 20:15:16.000 194 12615.15 22.35 55236.07 88888.00 2008-07-12 20:15:16.125 194 12615.20 22.40 55236.07 88888.00 2008-07-12 20:15:16.250 194 12615.23 22.43 55236.05 88888.00 2008-07-12 20:15:16.375 194 12615.20 22.40 55236.05 88888.00 2008-07-12 20:15:16.500 194 12615.15 22.35 55236.03 88888.00 2008-07-12 20:15:16.625 194 12615.20 22.43 55236.07 88888.00 2008-07-12 20:15:16.750 194 12615.27 22.40 55236.07 88888.00 2008-07-12 20:15:16.875 194 12615.23 22.40 55236.07 88888.00 2008-07-12 20:15:17.000 194 12615.15 22.35 55236.03 88888.00 2008-07-12 20:15:17.125 194 12615.15 22.30 55236.07 88888.00 2008-07-12 20:15:17.250 194 12615.20 22.32 55236.10 88888.00 2008-07-12 20:15:17.375 194 12615.25 22.38 55236.07 88888.00 2008-07-12 20:15:17.500 194 12615.25 22.43 55236.07 88888.00 2008-07-12 20:15:17.625 194 12615.23 22.38 55236.05 88888.00 2008-07-12 20:15:17.750 194 12615.15 22.35 55236.07 88888.00 2008-07-12 20:15:17.875 194 12615.12 22.30 55236.05 88888.00 2008-07-12 20:15:18.000 194 12615.20 22.30 55236.03 88888.00 2008-07-12 20:15:18.125 194 12615.25 22.25 55236.03 88888.00 2008-07-12 20:15:18.250 194 12615.20 22.23 55236.07 88888.00 2008-07-12 20:15:18.375 194 12615.25 22.32 55236.10 88888.00 2008-07-12 20:15:18.500 194 12615.27 22.38 55236.10 88888.00 2008-07-12 20:15:18.625 194 12615.17 22.25 55236.05 88888.00 2008-07-12 20:15:18.750 194 12615.15 22.20 55236.03 88888.00 2008-07-12 20:15:18.875 194 12615.20 22.27 55236.07 88888.00 2008-07-12 20:15:19.000 194 12615.17 22.30 55236.10 88888.00 2008-07-12 20:15:19.125 194 12615.12 22.25 55236.10 88888.00 2008-07-12 20:15:19.250 194 12615.12 22.20 55236.10 88888.00 2008-07-12 20:15:19.375 194 12615.20 22.18 55236.05 88888.00 2008-07-12 20:15:19.500 194 12615.17 22.20 55236.10 88888.00 2008-07-12 20:15:19.625 194 12615.10 22.18 55236.07 88888.00 2008-07-12 20:15:19.750 194 12615.10 22.18 55236.07 88888.00 2008-07-12 20:15:19.875 194 12615.10 22.23 55236.12 88888.00 2008-07-12 20:15:20.000 194 12615.12 22.25 55236.15 88888.00 2008-07-12 20:15:20.125 194 12615.20 22.23 55236.18 88888.00 2008-07-12 20:15:20.250 194 12615.10 22.10 55236.18 88888.00 2008-07-12 20:15:20.375 194 12615.12 22.07 55236.18 88888.00 2008-07-12 20:15:20.500 194 12615.12 22.07 55236.12 88888.00 2008-07-12 20:15:20.625 194 12615.12 22.07 55236.15 88888.00 2008-07-12 20:15:20.750 194 12615.15 22.12 55236.12 88888.00 2008-07-12 20:15:20.875 194 12615.10 22.02 55236.10 88888.00 2008-07-12 20:15:21.000 194 12615.05 22.05 55236.12 88888.00 2008-07-12 20:15:21.125 194 12615.15 22.07 55236.18 88888.00 2008-07-12 20:15:21.250 194 12615.15 22.05 55236.18 88888.00 2008-07-12 20:15:21.375 194 12615.12 22.00 55236.15 88888.00 2008-07-12 20:15:21.500 194 12615.15 21.95 55236.15 88888.00 2008-07-12 20:15:21.625 194 12615.10 21.93 55236.15 88888.00 2008-07-12 20:15:21.750 194 12615.05 21.93 55236.18 88888.00 2008-07-12 20:15:21.875 194 12615.02 21.93 55236.12 88888.00 2008-07-12 20:15:22.000 194 12615.08 21.90 55236.15 88888.00 2008-07-12 20:15:22.125 194 12615.10 21.90 55236.15 88888.00 2008-07-12 20:15:22.250 194 12615.02 21.90 55236.18 88888.00 2008-07-12 20:15:22.375 194 12614.95 21.88 55236.15 88888.00 2008-07-12 20:15:22.500 194 12614.95 21.93 55236.15 88888.00 2008-07-12 20:15:22.625 194 12615.05 21.85 55236.15 88888.00 2008-07-12 20:15:22.750 194 12615.05 21.80 55236.15 88888.00 2008-07-12 20:15:22.875 194 12615.05 21.85 55236.18 88888.00 2008-07-12 20:15:23.000 194 12615.08 21.85 55236.15 88888.00 2008-07-12 20:15:23.125 194 12615.08 21.82 55236.18 88888.00 2008-07-12 20:15:23.250 194 12614.98 21.77 55236.18 88888.00 2008-07-12 20:15:23.375 194 12614.92 21.73 55236.12 88888.00 2008-07-12 20:15:23.500 194 12614.85 21.65 55236.10 88888.00 2008-07-12 20:15:23.625 194 12614.95 21.70 55236.18 88888.00 2008-07-12 20:15:23.750 194 12615.00 21.75 55236.22 88888.00 2008-07-12 20:15:23.875 194 12614.98 21.68 55236.22 88888.00 2008-07-12 20:15:24.000 194 12614.92 21.65 55236.20 88888.00 2008-07-12 20:15:24.125 194 12614.88 21.68 55236.18 88888.00 2008-07-12 20:15:24.250 194 12614.90 21.70 55236.22 88888.00 2008-07-12 20:15:24.375 194 12614.92 21.70 55236.22 88888.00 2008-07-12 20:15:24.500 194 12614.90 21.65 55236.22 88888.00 2008-07-12 20:15:24.625 194 12614.83 21.60 55236.20 88888.00 2008-07-12 20:15:24.750 194 12614.77 21.57 55236.20 88888.00 2008-07-12 20:15:24.875 194 12614.85 21.60 55236.22 88888.00 2008-07-12 20:15:25.000 194 12614.88 21.60 55236.22 88888.00 2008-07-12 20:15:25.125 194 12614.92 21.55 55236.20 88888.00 2008-07-12 20:15:25.250 194 12614.90 21.52 55236.22 88888.00 2008-07-12 20:15:25.375 194 12614.90 21.55 55236.28 88888.00 2008-07-12 20:15:25.500 194 12614.85 21.57 55236.28 88888.00 2008-07-12 20:15:25.625 194 12614.88 21.57 55236.28 88888.00 2008-07-12 20:15:25.750 194 12614.80 21.50 55236.28 88888.00 2008-07-12 20:15:25.875 194 12614.80 21.48 55236.28 88888.00 2008-07-12 20:15:26.000 194 12614.83 21.50 55236.30 88888.00 2008-07-12 20:15:26.125 194 12614.83 21.52 55236.32 88888.00 2008-07-12 20:15:26.250 194 12614.83 21.50 55236.32 88888.00 2008-07-12 20:15:26.375 194 12614.85 21.48 55236.35 88888.00 2008-07-12 20:15:26.500 194 12614.88 21.48 55236.35 88888.00 2008-07-12 20:15:26.625 194 12614.80 21.43 55236.32 88888.00 2008-07-12 20:15:26.750 194 12614.70 21.38 55236.32 88888.00 2008-07-12 20:15:26.875 194 12614.67 21.38 55236.32 88888.00 2008-07-12 20:15:27.000 194 12614.70 21.32 55236.32 88888.00 2008-07-12 20:15:27.125 194 12614.65 21.27 55236.35 88888.00 2008-07-12 20:15:27.250 194 12614.65 21.27 55236.38 88888.00 2008-07-12 20:15:27.375 194 12614.67 21.30 55236.35 88888.00 2008-07-12 20:15:27.500 194 12614.75 21.30 55236.35 88888.00 2008-07-12 20:15:27.625 194 12614.80 21.30 55236.38 88888.00 2008-07-12 20:15:27.750 194 12614.70 21.27 55236.38 88888.00 2008-07-12 20:15:27.875 194 12614.65 21.30 55236.40 88888.00 2008-07-12 20:15:28.000 194 12614.67 21.27 55236.35 88888.00 2008-07-12 20:15:28.125 194 12614.65 21.23 55236.38 88888.00 2008-07-12 20:15:28.250 194 12614.60 21.23 55236.35 88888.00 2008-07-12 20:15:28.375 194 12614.58 21.15 55236.38 88888.00 2008-07-12 20:15:28.500 194 12614.58 21.12 55236.40 88888.00 2008-07-12 20:15:28.625 194 12614.58 21.12 55236.38 88888.00 2008-07-12 20:15:28.750 194 12614.60 21.15 55236.40 88888.00 2008-07-12 20:15:28.875 194 12614.62 21.10 55236.40 88888.00 2008-07-12 20:15:29.000 194 12614.58 21.07 55236.43 88888.00 2008-07-12 20:15:29.125 194 12614.55 21.05 55236.43 88888.00 2008-07-12 20:15:29.250 194 12614.50 20.95 55236.43 88888.00 2008-07-12 20:15:29.375 194 12614.52 21.00 55236.45 88888.00 2008-07-12 20:15:29.500 194 12614.55 21.07 55236.43 88888.00 2008-07-12 20:15:29.625 194 12614.52 21.05 55236.43 88888.00 2008-07-12 20:15:29.750 194 12614.55 21.05 55236.45 88888.00 2008-07-12 20:15:29.875 194 12614.60 21.07 55236.47 88888.00 2008-07-12 20:15:30.000 194 12614.62 21.02 55236.45 88888.00 2008-07-12 20:15:30.125 194 12614.62 21.05 55236.43 88888.00 2008-07-12 20:15:30.250 194 12614.58 21.02 55236.45 88888.00 2008-07-12 20:15:30.375 194 12614.52 21.02 55236.43 88888.00 2008-07-12 20:15:30.500 194 12614.60 21.02 55236.45 88888.00 2008-07-12 20:15:30.625 194 12614.52 20.95 55236.45 88888.00 2008-07-12 20:15:30.750 194 12614.48 20.93 55236.47 88888.00 2008-07-12 20:15:30.875 194 12614.50 20.98 55236.47 88888.00 2008-07-12 20:15:31.000 194 12614.52 20.95 55236.45 88888.00 2008-07-12 20:15:31.125 194 12614.52 20.93 55236.47 88888.00 2008-07-12 20:15:31.250 194 12614.58 20.98 55236.50 88888.00 2008-07-12 20:15:31.375 194 12614.62 21.02 55236.50 88888.00 2008-07-12 20:15:31.500 194 12614.55 20.98 55236.50 88888.00 2008-07-12 20:15:31.625 194 12614.45 20.93 55236.53 88888.00 2008-07-12 20:15:31.750 194 12614.45 20.85 55236.50 88888.00 2008-07-12 20:15:31.875 194 12614.48 20.88 55236.50 88888.00 2008-07-12 20:15:32.000 194 12614.52 20.88 55236.50 88888.00 2008-07-12 20:15:32.125 194 12614.55 20.85 55236.53 88888.00 2008-07-12 20:15:32.250 194 12614.45 20.82 55236.53 88888.00 2008-07-12 20:15:32.375 194 12614.45 20.82 55236.50 88888.00 2008-07-12 20:15:32.500 194 12614.42 20.82 55236.45 88888.00 2008-07-12 20:15:32.625 194 12614.42 20.80 55236.47 88888.00 2008-07-12 20:15:32.750 194 12614.42 20.77 55236.50 88888.00 2008-07-12 20:15:32.875 194 12614.42 20.82 55236.50 88888.00 2008-07-12 20:15:33.000 194 12614.48 20.82 55236.50 88888.00 2008-07-12 20:15:33.125 194 12614.50 20.82 55236.50 88888.00 2008-07-12 20:15:33.250 194 12614.50 20.80 55236.50 88888.00 2008-07-12 20:15:33.375 194 12614.50 20.77 55236.50 88888.00 2008-07-12 20:15:33.500 194 12614.48 20.77 55236.50 88888.00 2008-07-12 20:15:33.625 194 12614.48 20.75 55236.50 88888.00 2008-07-12 20:15:33.750 194 12614.52 20.77 55236.53 88888.00 2008-07-12 20:15:33.875 194 12614.52 20.77 55236.53 88888.00 2008-07-12 20:15:34.000 194 12614.52 20.77 55236.53 88888.00 2008-07-12 20:15:34.125 194 12614.50 20.77 55236.55 88888.00 2008-07-12 20:15:34.250 194 12614.48 20.70 55236.57 88888.00 2008-07-12 20:15:34.375 194 12614.52 20.70 55236.62 88888.00 2008-07-12 20:15:34.500 194 12614.55 20.73 55236.60 88888.00 2008-07-12 20:15:34.625 194 12614.50 20.68 55236.55 88888.00 2008-07-12 20:15:34.750 194 12614.45 20.70 55236.55 88888.00 2008-07-12 20:15:34.875 194 12614.50 20.73 55236.57 88888.00 2008-07-12 20:15:35.000 194 12614.55 20.73 55236.57 88888.00 2008-07-12 20:15:35.125 194 12614.60 20.73 55236.60 88888.00 2008-07-12 20:15:35.250 194 12614.58 20.80 55236.60 88888.00 2008-07-12 20:15:35.375 194 12614.55 20.75 55236.60 88888.00 2008-07-12 20:15:35.500 194 12614.52 20.70 55236.60 88888.00 2008-07-12 20:15:35.625 194 12614.60 20.73 55236.60 88888.00 2008-07-12 20:15:35.750 194 12614.55 20.65 55236.53 88888.00 2008-07-12 20:15:35.875 194 12614.42 20.70 55236.55 88888.00 2008-07-12 20:15:36.000 194 12614.48 20.68 55236.57 88888.00 2008-07-12 20:15:36.125 194 12614.55 20.68 55236.57 88888.00 2008-07-12 20:15:36.250 194 12614.58 20.70 55236.57 88888.00 2008-07-12 20:15:36.375 194 12614.50 20.70 55236.55 88888.00 2008-07-12 20:15:36.500 194 12614.52 20.75 55236.57 88888.00 2008-07-12 20:15:36.625 194 12614.55 20.70 55236.60 88888.00 2008-07-12 20:15:36.750 194 12614.52 20.70 55236.62 88888.00 2008-07-12 20:15:36.875 194 12614.52 20.73 55236.60 88888.00 2008-07-12 20:15:37.000 194 12614.45 20.68 55236.60 88888.00 2008-07-12 20:15:37.125 194 12614.42 20.65 55236.57 88888.00 2008-07-12 20:15:37.250 194 12614.48 20.65 55236.55 88888.00 2008-07-12 20:15:37.375 194 12614.42 20.62 55236.55 88888.00 2008-07-12 20:15:37.500 194 12614.42 20.57 55236.55 88888.00 2008-07-12 20:15:37.625 194 12614.48 20.65 55236.60 88888.00 2008-07-12 20:15:37.750 194 12614.48 20.62 55236.60 88888.00 2008-07-12 20:15:37.875 194 12614.50 20.60 55236.57 88888.00 2008-07-12 20:15:38.000 194 12614.50 20.62 55236.57 88888.00 2008-07-12 20:15:38.125 194 12614.50 20.73 55236.60 88888.00 2008-07-12 20:15:38.250 194 12614.45 20.70 55236.60 88888.00 2008-07-12 20:15:38.375 194 12614.48 20.62 55236.57 88888.00 2008-07-12 20:15:38.500 194 12614.48 20.57 55236.57 88888.00 2008-07-12 20:15:38.625 194 12614.45 20.60 55236.57 88888.00 2008-07-12 20:15:38.750 194 12614.48 20.68 55236.62 88888.00 2008-07-12 20:15:38.875 194 12614.48 20.68 55236.60 88888.00 2008-07-12 20:15:39.000 194 12614.40 20.65 55236.57 88888.00 2008-07-12 20:15:39.125 194 12614.40 20.73 55236.60 88888.00 2008-07-12 20:15:39.250 194 12614.45 20.68 55236.60 88888.00 2008-07-12 20:15:39.375 194 12614.45 20.68 55236.62 88888.00 2008-07-12 20:15:39.500 194 12614.38 20.60 55236.60 88888.00 2008-07-12 20:15:39.625 194 12614.33 20.52 55236.60 88888.00 2008-07-12 20:15:39.750 194 12614.35 20.62 55236.62 88888.00 2008-07-12 20:15:39.875 194 12614.42 20.65 55236.62 88888.00 2008-07-12 20:15:40.000 194 12614.42 20.62 55236.62 88888.00 2008-07-12 20:15:40.125 194 12614.42 20.62 55236.65 88888.00 2008-07-12 20:15:40.250 194 12614.38 20.68 55236.70 88888.00 2008-07-12 20:15:40.375 194 12614.33 20.70 55236.70 88888.00 2008-07-12 20:15:40.500 194 12614.27 20.62 55236.65 88888.00 2008-07-12 20:15:40.625 194 12614.33 20.65 55236.65 88888.00 2008-07-12 20:15:40.750 194 12614.30 20.57 55236.60 88888.00 2008-07-12 20:15:40.875 194 12614.35 20.62 55236.68 88888.00 2008-07-12 20:15:41.000 194 12614.38 20.68 55236.68 88888.00 2008-07-12 20:15:41.125 194 12614.30 20.65 55236.65 88888.00 2008-07-12 20:15:41.250 194 12614.30 20.70 55236.68 88888.00 2008-07-12 20:15:41.375 194 12614.25 20.65 55236.70 88888.00 2008-07-12 20:15:41.500 194 12614.23 20.62 55236.70 88888.00 2008-07-12 20:15:41.625 194 12614.25 20.68 55236.70 88888.00 2008-07-12 20:15:41.750 194 12614.23 20.68 55236.70 88888.00 2008-07-12 20:15:41.875 194 12614.30 20.70 55236.72 88888.00 2008-07-12 20:15:42.000 194 12614.35 20.70 55236.70 88888.00 2008-07-12 20:15:42.125 194 12614.20 20.68 55236.68 88888.00 2008-07-12 20:15:42.250 194 12614.15 20.68 55236.70 88888.00 2008-07-12 20:15:42.375 194 12614.20 20.73 55236.70 88888.00 2008-07-12 20:15:42.500 194 12614.25 20.70 55236.70 88888.00 2008-07-12 20:15:42.625 194 12614.27 20.68 55236.65 88888.00 2008-07-12 20:15:42.750 194 12614.25 20.68 55236.65 88888.00 2008-07-12 20:15:42.875 194 12614.10 20.60 55236.62 88888.00 2008-07-12 20:15:43.000 194 12614.12 20.68 55236.65 88888.00 2008-07-12 20:15:43.125 194 12614.12 20.68 55236.65 88888.00 2008-07-12 20:15:43.250 194 12614.10 20.62 55236.65 88888.00 2008-07-12 20:15:43.375 194 12614.10 20.68 55236.65 88888.00 2008-07-12 20:15:43.500 194 12614.12 20.70 55236.65 88888.00 2008-07-12 20:15:43.625 194 12614.08 20.73 55236.68 88888.00 2008-07-12 20:15:43.750 194 12614.08 20.73 55236.75 88888.00 2008-07-12 20:15:43.875 194 12614.10 20.70 55236.75 88888.00 2008-07-12 20:15:44.000 194 12614.08 20.65 55236.72 88888.00 2008-07-12 20:15:44.125 194 12614.00 20.65 55236.68 88888.00 2008-07-12 20:15:44.250 194 12613.92 20.65 55236.68 88888.00 2008-07-12 20:15:44.375 194 12613.92 20.68 55236.68 88888.00 2008-07-12 20:15:44.500 194 12613.92 20.70 55236.70 88888.00 2008-07-12 20:15:44.625 194 12613.92 20.70 55236.70 88888.00 2008-07-12 20:15:44.750 194 12613.92 20.68 55236.68 88888.00 2008-07-12 20:15:44.875 194 12613.92 20.68 55236.70 88888.00 2008-07-12 20:15:45.000 194 12614.00 20.70 55236.70 88888.00 2008-07-12 20:15:45.125 194 12614.00 20.73 55236.70 88888.00 2008-07-12 20:15:45.250 194 12613.95 20.73 55236.70 88888.00 2008-07-12 20:15:45.375 194 12613.95 20.70 55236.68 88888.00 2008-07-12 20:15:45.500 194 12613.88 20.62 55236.68 88888.00 2008-07-12 20:15:45.625 194 12613.88 20.73 55236.72 88888.00 2008-07-12 20:15:45.750 194 12613.90 20.77 55236.75 88888.00 2008-07-12 20:15:45.875 194 12613.85 20.75 55236.72 88888.00 2008-07-12 20:15:46.000 194 12613.83 20.73 55236.70 88888.00 2008-07-12 20:15:46.125 194 12613.83 20.77 55236.70 88888.00 2008-07-12 20:15:46.250 194 12613.88 20.75 55236.75 88888.00 2008-07-12 20:15:46.375 194 12613.90 20.75 55236.75 88888.00 2008-07-12 20:15:46.500 194 12613.90 20.73 55236.72 88888.00 2008-07-12 20:15:46.625 194 12613.85 20.68 55236.70 88888.00 2008-07-12 20:15:46.750 194 12613.83 20.68 55236.72 88888.00 2008-07-12 20:15:46.875 194 12613.90 20.68 55236.75 88888.00 2008-07-12 20:15:47.000 194 12613.95 20.68 55236.72 88888.00 2008-07-12 20:15:47.125 194 12613.92 20.73 55236.72 88888.00 2008-07-12 20:15:47.250 194 12613.92 20.75 55236.75 88888.00 2008-07-12 20:15:47.375 194 12613.88 20.73 55236.75 88888.00 2008-07-12 20:15:47.500 194 12613.85 20.73 55236.75 88888.00 2008-07-12 20:15:47.625 194 12613.85 20.75 55236.72 88888.00 2008-07-12 20:15:47.750 194 12613.88 20.80 55236.72 88888.00 2008-07-12 20:15:47.875 194 12613.85 20.80 55236.70 88888.00 2008-07-12 20:15:48.000 194 12613.95 20.82 55236.72 88888.00 2008-07-12 20:15:48.125 194 12613.95 20.82 55236.75 88888.00 2008-07-12 20:15:48.250 194 12613.90 20.85 55236.78 88888.00 2008-07-12 20:15:48.375 194 12613.92 20.90 55236.80 88888.00 2008-07-12 20:15:48.500 194 12613.92 20.85 55236.78 88888.00 2008-07-12 20:15:48.625 194 12613.83 20.75 55236.72 88888.00 2008-07-12 20:15:48.750 194 12613.85 20.82 55236.72 88888.00 2008-07-12 20:15:48.875 194 12613.90 20.85 55236.75 88888.00 2008-07-12 20:15:49.000 194 12613.85 20.82 55236.72 88888.00 2008-07-12 20:15:49.125 194 12613.90 20.82 55236.75 88888.00 2008-07-12 20:15:49.250 194 12613.92 20.82 55236.75 88888.00 2008-07-12 20:15:49.375 194 12613.95 20.82 55236.75 88888.00 2008-07-12 20:15:49.500 194 12613.95 20.85 55236.75 88888.00 2008-07-12 20:15:49.625 194 12613.92 20.85 55236.72 88888.00 2008-07-12 20:15:49.750 194 12613.98 20.88 55236.72 88888.00 2008-07-12 20:15:49.875 194 12613.98 20.90 55236.72 88888.00 2008-07-12 20:15:50.000 194 12613.98 20.85 55236.72 88888.00 2008-07-12 20:15:50.125 194 12613.98 20.85 55236.72 88888.00 2008-07-12 20:15:50.250 194 12613.90 20.80 55236.68 88888.00 2008-07-12 20:15:50.375 194 12613.95 20.82 55236.70 88888.00 2008-07-12 20:15:50.500 194 12613.92 20.80 55236.68 88888.00 2008-07-12 20:15:50.625 194 12613.95 20.82 55236.70 88888.00 2008-07-12 20:15:50.750 194 12614.00 20.93 55236.70 88888.00 2008-07-12 20:15:50.875 194 12614.02 20.95 55236.70 88888.00 2008-07-12 20:15:51.000 194 12614.00 20.93 55236.65 88888.00 2008-07-12 20:15:51.125 194 12613.92 20.95 55236.70 88888.00 2008-07-12 20:15:51.250 194 12613.90 20.93 55236.72 88888.00 2008-07-12 20:15:51.375 194 12613.95 20.93 55236.72 88888.00 2008-07-12 20:15:51.500 194 12613.98 20.95 55236.72 88888.00 2008-07-12 20:15:51.625 194 12613.90 20.95 55236.70 88888.00 2008-07-12 20:15:51.750 194 12613.95 20.98 55236.70 88888.00 2008-07-12 20:15:51.875 194 12613.98 20.95 55236.68 88888.00 2008-07-12 20:15:52.000 194 12613.98 20.93 55236.62 88888.00 2008-07-12 20:15:52.125 194 12613.95 20.95 55236.65 88888.00 2008-07-12 20:15:52.250 194 12613.95 20.95 55236.68 88888.00 2008-07-12 20:15:52.375 194 12613.95 20.93 55236.65 88888.00 2008-07-12 20:15:52.500 194 12613.95 20.90 55236.68 88888.00 2008-07-12 20:15:52.625 194 12614.00 20.93 55236.68 88888.00 2008-07-12 20:15:52.750 194 12614.00 20.95 55236.68 88888.00 2008-07-12 20:15:52.875 194 12614.02 21.02 55236.68 88888.00 2008-07-12 20:15:53.000 194 12614.08 21.02 55236.70 88888.00 2008-07-12 20:15:53.125 194 12614.10 20.98 55236.68 88888.00 2008-07-12 20:15:53.250 194 12614.02 21.00 55236.68 88888.00 2008-07-12 20:15:53.375 194 12614.08 21.00 55236.65 88888.00 2008-07-12 20:15:53.500 194 12614.10 20.95 55236.62 88888.00 2008-07-12 20:15:53.625 194 12614.20 21.00 55236.68 88888.00 2008-07-12 20:15:53.750 194 12614.25 21.05 55236.70 88888.00 2008-07-12 20:15:53.875 194 12614.27 21.05 55236.68 88888.00 2008-07-12 20:15:54.000 194 12614.23 20.98 55236.65 88888.00 2008-07-12 20:15:54.125 194 12614.33 21.00 55236.68 88888.00 2008-07-12 20:15:54.250 194 12614.27 21.02 55236.68 88888.00 2008-07-12 20:15:54.375 194 12614.27 21.05 55236.65 88888.00 2008-07-12 20:15:54.500 194 12614.20 21.02 55236.65 88888.00 2008-07-12 20:15:54.625 194 12614.17 21.02 55236.62 88888.00 2008-07-12 20:15:54.750 194 12614.17 20.98 55236.62 88888.00 2008-07-12 20:15:54.875 194 12614.17 20.98 55236.62 88888.00 2008-07-12 20:15:55.000 194 12614.20 21.05 55236.57 88888.00 2008-07-12 20:15:55.125 194 12614.30 21.07 55236.60 88888.00 2008-07-12 20:15:55.250 194 12614.27 21.00 55236.60 88888.00 2008-07-12 20:15:55.375 194 12614.25 21.00 55236.57 88888.00 2008-07-12 20:15:55.500 194 12614.33 21.05 55236.60 88888.00 2008-07-12 20:15:55.625 194 12614.38 21.00 55236.60 88888.00 2008-07-12 20:15:55.750 194 12614.27 21.00 55236.60 88888.00 2008-07-12 20:15:55.875 194 12614.25 21.00 55236.60 88888.00 2008-07-12 20:15:56.000 194 12614.27 20.98 55236.57 88888.00 2008-07-12 20:15:56.125 194 12614.23 20.90 55236.57 88888.00 2008-07-12 20:15:56.250 194 12614.17 20.88 55236.55 88888.00 2008-07-12 20:15:56.375 194 12614.23 20.93 55236.55 88888.00 2008-07-12 20:15:56.500 194 12614.35 20.93 55236.60 88888.00 2008-07-12 20:15:56.625 194 12614.35 20.95 55236.60 88888.00 2008-07-12 20:15:56.750 194 12614.27 20.95 55236.60 88888.00 2008-07-12 20:15:56.875 194 12614.27 20.90 55236.60 88888.00 2008-07-12 20:15:57.000 194 12614.33 20.88 55236.60 88888.00 2008-07-12 20:15:57.125 194 12614.38 20.90 55236.60 88888.00 2008-07-12 20:15:57.250 194 12614.35 20.95 55236.60 88888.00 2008-07-12 20:15:57.375 194 12614.38 20.98 55236.62 88888.00 2008-07-12 20:15:57.500 194 12614.40 21.00 55236.60 88888.00 2008-07-12 20:15:57.625 194 12614.42 21.00 55236.60 88888.00 2008-07-12 20:15:57.750 194 12614.42 20.98 55236.60 88888.00 2008-07-12 20:15:57.875 194 12614.40 20.95 55236.60 88888.00 2008-07-12 20:15:58.000 194 12614.40 20.93 55236.57 88888.00 2008-07-12 20:15:58.125 194 12614.48 20.95 55236.62 88888.00 2008-07-12 20:15:58.250 194 12614.48 20.95 55236.60 88888.00 2008-07-12 20:15:58.375 194 12614.45 20.93 55236.60 88888.00 2008-07-12 20:15:58.500 194 12614.38 20.90 55236.60 88888.00 2008-07-12 20:15:58.625 194 12614.42 20.93 55236.62 88888.00 2008-07-12 20:15:58.750 194 12614.40 20.88 55236.62 88888.00 2008-07-12 20:15:58.875 194 12614.40 20.88 55236.60 88888.00 2008-07-12 20:15:59.000 194 12614.52 20.93 55236.57 88888.00 2008-07-12 20:15:59.125 194 12614.60 20.95 55236.60 88888.00 2008-07-12 20:15:59.250 194 12614.58 20.93 55236.60 88888.00 2008-07-12 20:15:59.375 194 12614.45 20.90 55236.57 88888.00 2008-07-12 20:15:59.500 194 12614.52 20.93 55236.60 88888.00 2008-07-12 20:15:59.625 194 12614.62 20.95 55236.62 88888.00 2008-07-12 20:15:59.750 194 12614.55 20.85 55236.55 88888.00 2008-07-12 20:15:59.875 194 12614.52 20.80 55236.57 88888.00 2008-07-12 20:16:00.000 194 12614.50 20.85 55236.57 88888.00 2008-07-12 20:16:00.125 194 12614.55 20.85 55236.57 88888.00 2008-07-12 20:16:00.250 194 12614.58 20.88 55236.60 88888.00 2008-07-12 20:16:00.375 194 12614.50 20.85 55236.55 88888.00 2008-07-12 20:16:00.500 194 12614.50 20.85 55236.57 88888.00 2008-07-12 20:16:00.625 194 12614.50 20.80 55236.53 88888.00 2008-07-12 20:16:00.750 194 12614.52 20.77 55236.53 88888.00 2008-07-12 20:16:00.875 194 12614.58 20.77 55236.55 88888.00 2008-07-12 20:16:01.000 194 12614.60 20.75 55236.60 88888.00 2008-07-12 20:16:01.125 194 12614.58 20.77 55236.57 88888.00 2008-07-12 20:16:01.250 194 12614.60 20.80 55236.57 88888.00 2008-07-12 20:16:01.375 194 12614.70 20.82 55236.62 88888.00 2008-07-12 20:16:01.500 194 12614.67 20.88 55236.62 88888.00 2008-07-12 20:16:01.625 194 12614.58 20.80 55236.60 88888.00 2008-07-12 20:16:01.750 194 12614.60 20.77 55236.60 88888.00 2008-07-12 20:16:01.875 194 12614.60 20.77 55236.60 88888.00 2008-07-12 20:16:02.000 194 12614.65 20.77 55236.60 88888.00 2008-07-12 20:16:02.125 194 12614.70 20.77 55236.57 88888.00 2008-07-12 20:16:02.250 194 12614.65 20.73 55236.53 88888.00 2008-07-12 20:16:02.375 194 12614.58 20.73 55236.55 88888.00 2008-07-12 20:16:02.500 194 12614.60 20.75 55236.57 88888.00 2008-07-12 20:16:02.625 194 12614.62 20.77 55236.57 88888.00 2008-07-12 20:16:02.750 194 12614.62 20.75 55236.55 88888.00 2008-07-12 20:16:02.875 194 12614.55 20.68 55236.53 88888.00 2008-07-12 20:16:03.000 194 12614.55 20.62 55236.53 88888.00 2008-07-12 20:16:03.125 194 12614.62 20.65 55236.55 88888.00 2008-07-12 20:16:03.250 194 12614.60 20.62 55236.55 88888.00 2008-07-12 20:16:03.375 194 12614.58 20.62 55236.55 88888.00 2008-07-12 20:16:03.500 194 12614.65 20.65 55236.55 88888.00 2008-07-12 20:16:03.625 194 12614.67 20.62 55236.50 88888.00 2008-07-12 20:16:03.750 194 12614.65 20.60 55236.53 88888.00 2008-07-12 20:16:03.875 194 12614.62 20.60 55236.55 88888.00 2008-07-12 20:16:04.000 194 12614.70 20.65 55236.55 88888.00 2008-07-12 20:16:04.125 194 12614.73 20.65 55236.57 88888.00 2008-07-12 20:16:04.250 194 12614.67 20.62 55236.57 88888.00 2008-07-12 20:16:04.375 194 12614.70 20.60 55236.57 88888.00 2008-07-12 20:16:04.500 194 12614.67 20.65 55236.60 88888.00 2008-07-12 20:16:04.625 194 12614.70 20.65 55236.57 88888.00 2008-07-12 20:16:04.750 194 12614.67 20.65 55236.57 88888.00 2008-07-12 20:16:04.875 194 12614.58 20.60 55236.55 88888.00 2008-07-12 20:16:05.000 194 12614.62 20.57 55236.55 88888.00 2008-07-12 20:16:05.125 194 12614.65 20.60 55236.53 88888.00 2008-07-12 20:16:05.250 194 12614.70 20.55 55236.55 88888.00 2008-07-12 20:16:05.375 194 12614.70 20.55 55236.57 88888.00 2008-07-12 20:16:05.500 194 12614.70 20.57 55236.57 88888.00 2008-07-12 20:16:05.625 194 12614.62 20.52 55236.55 88888.00 2008-07-12 20:16:05.750 194 12614.62 20.52 55236.53 88888.00 2008-07-12 20:16:05.875 194 12614.62 20.57 55236.50 88888.00 2008-07-12 20:16:06.000 194 12614.60 20.50 55236.50 88888.00 2008-07-12 20:16:06.125 194 12614.55 20.50 55236.53 88888.00 2008-07-12 20:16:06.250 194 12614.58 20.60 55236.57 88888.00 2008-07-12 20:16:06.375 194 12614.58 20.57 55236.60 88888.00 2008-07-12 20:16:06.500 194 12614.52 20.55 55236.55 88888.00 2008-07-12 20:16:06.625 194 12614.52 20.50 55236.55 88888.00 2008-07-12 20:16:06.750 194 12614.55 20.52 55236.57 88888.00 2008-07-12 20:16:06.875 194 12614.52 20.48 55236.55 88888.00 2008-07-12 20:16:07.000 194 12614.55 20.48 55236.57 88888.00 2008-07-12 20:16:07.125 194 12614.52 20.45 55236.57 88888.00 2008-07-12 20:16:07.250 194 12614.50 20.40 55236.60 88888.00 2008-07-12 20:16:07.375 194 12614.50 20.43 55236.57 88888.00 2008-07-12 20:16:07.500 194 12614.55 20.43 55236.55 88888.00 2008-07-12 20:16:07.625 194 12614.60 20.45 55236.55 88888.00 2008-07-12 20:16:07.750 194 12614.55 20.40 55236.55 88888.00 2008-07-12 20:16:07.875 194 12614.50 20.40 55236.55 88888.00 2008-07-12 20:16:08.000 194 12614.48 20.38 55236.53 88888.00 2008-07-12 20:16:08.125 194 12614.45 20.35 55236.57 88888.00 2008-07-12 20:16:08.250 194 12614.45 20.38 55236.57 88888.00 2008-07-12 20:16:08.375 194 12614.48 20.35 55236.57 88888.00 2008-07-12 20:16:08.500 194 12614.50 20.30 55236.60 88888.00 2008-07-12 20:16:08.625 194 12614.48 20.30 55236.60 88888.00 2008-07-12 20:16:08.750 194 12614.52 20.35 55236.60 88888.00 2008-07-12 20:16:08.875 194 12614.48 20.35 55236.62 88888.00 2008-07-12 20:16:09.000 194 12614.42 20.27 55236.57 88888.00 2008-07-12 20:16:09.125 194 12614.48 20.27 55236.57 88888.00 2008-07-12 20:16:09.250 194 12614.58 20.32 55236.62 88888.00 2008-07-12 20:16:09.375 194 12614.52 20.35 55236.62 88888.00 2008-07-12 20:16:09.500 194 12614.48 20.38 55236.62 88888.00 2008-07-12 20:16:09.625 194 12614.50 20.32 55236.60 88888.00 2008-07-12 20:16:09.750 194 12614.50 20.32 55236.60 88888.00 2008-07-12 20:16:09.875 194 12614.45 20.32 55236.62 88888.00 2008-07-12 20:16:10.000 194 12614.40 20.30 55236.65 88888.00 2008-07-12 20:16:10.125 194 12614.33 20.23 55236.65 88888.00 2008-07-12 20:16:10.250 194 12614.30 20.27 55236.65 88888.00 2008-07-12 20:16:10.375 194 12614.35 20.27 55236.62 88888.00 2008-07-12 20:16:10.500 194 12614.38 20.30 55236.62 88888.00 2008-07-12 20:16:10.625 194 12614.30 20.25 55236.60 88888.00 2008-07-12 20:16:10.750 194 12614.25 20.25 55236.60 88888.00 2008-07-12 20:16:10.875 194 12614.17 20.20 55236.65 88888.00 2008-07-12 20:16:11.000 194 12614.25 20.20 55236.68 88888.00 2008-07-12 20:16:11.125 194 12614.30 20.23 55236.70 88888.00 2008-07-12 20:16:11.250 194 12614.25 20.15 55236.68 88888.00 2008-07-12 20:16:11.375 194 12614.35 20.23 55236.68 88888.00 2008-07-12 20:16:11.500 194 12614.35 20.27 55236.70 88888.00 2008-07-12 20:16:11.625 194 12614.27 20.25 55236.70 88888.00 2008-07-12 20:16:11.750 194 12614.20 20.25 55236.70 88888.00 2008-07-12 20:16:11.875 194 12614.20 20.18 55236.68 88888.00 2008-07-12 20:16:12.000 194 12614.25 20.20 55236.68 88888.00 2008-07-12 20:16:12.125 194 12614.23 20.18 55236.70 88888.00 2008-07-12 20:16:12.250 194 12614.15 20.10 55236.70 88888.00 2008-07-12 20:16:12.375 194 12614.08 20.05 55236.70 88888.00 2008-07-12 20:16:12.500 194 12614.02 20.07 55236.70 88888.00 2008-07-12 20:16:12.625 194 12614.08 20.15 55236.72 88888.00 2008-07-12 20:16:12.750 194 12614.12 20.20 55236.78 88888.00 2008-07-12 20:16:12.875 194 12614.17 20.12 55236.78 88888.00 2008-07-12 20:16:13.000 194 12614.12 20.07 55236.72 88888.00 2008-07-12 20:16:13.125 194 12614.08 20.10 55236.70 88888.00 2008-07-12 20:16:13.250 194 12614.08 20.20 55236.75 88888.00 2008-07-12 20:16:13.375 194 12614.10 20.20 55236.75 88888.00 2008-07-12 20:16:13.500 194 12614.05 20.12 55236.70 88888.00 2008-07-12 20:16:13.625 194 12614.10 20.10 55236.72 88888.00 2008-07-12 20:16:13.750 194 12614.08 20.12 55236.78 88888.00 2008-07-12 20:16:13.875 194 12614.02 20.12 55236.78 88888.00 2008-07-12 20:16:14.000 194 12614.05 20.10 55236.78 88888.00 2008-07-12 20:16:14.125 194 12614.02 20.07 55236.75 88888.00 2008-07-12 20:16:14.250 194 12614.08 20.07 55236.75 88888.00 2008-07-12 20:16:14.375 194 12614.10 20.10 55236.75 88888.00 2008-07-12 20:16:14.500 194 12614.12 20.12 55236.78 88888.00 2008-07-12 20:16:14.625 194 12614.08 20.12 55236.78 88888.00 2008-07-12 20:16:14.750 194 12614.02 20.12 55236.78 88888.00 2008-07-12 20:16:14.875 194 12614.05 20.10 55236.80 88888.00 2008-07-12 20:16:15.000 194 12614.12 20.05 55236.80 88888.00 2008-07-12 20:16:15.125 194 12614.15 20.05 55236.80 88888.00 2008-07-12 20:16:15.250 194 12614.08 20.05 55236.80 88888.00 2008-07-12 20:16:15.375 194 12613.95 20.00 55236.78 88888.00 2008-07-12 20:16:15.500 194 12613.95 20.02 55236.78 88888.00 2008-07-12 20:16:15.625 194 12614.02 20.10 55236.78 88888.00 2008-07-12 20:16:15.750 194 12614.00 20.07 55236.78 88888.00 2008-07-12 20:16:15.875 194 12613.92 20.00 55236.78 88888.00 2008-07-12 20:16:16.000 194 12613.88 20.00 55236.82 88888.00 2008-07-12 20:16:16.125 194 12613.90 20.00 55236.85 88888.00 2008-07-12 20:16:16.250 194 12613.92 20.02 55236.88 88888.00 2008-07-12 20:16:16.375 194 12613.98 20.02 55236.85 88888.00 2008-07-12 20:16:16.500 194 12613.98 20.00 55236.82 88888.00 2008-07-12 20:16:16.625 194 12613.88 19.93 55236.78 88888.00 2008-07-12 20:16:16.750 194 12613.83 19.95 55236.80 88888.00 2008-07-12 20:16:16.875 194 12613.88 19.98 55236.82 88888.00 2008-07-12 20:16:17.000 194 12613.92 20.00 55236.85 88888.00 2008-07-12 20:16:17.125 194 12613.90 20.05 55236.85 88888.00 2008-07-12 20:16:17.250 194 12613.77 19.95 55236.80 88888.00 2008-07-12 20:16:17.375 194 12613.83 19.93 55236.78 88888.00 2008-07-12 20:16:17.500 194 12613.90 19.93 55236.78 88888.00 2008-07-12 20:16:17.625 194 12613.88 19.95 55236.82 88888.00 2008-07-12 20:16:17.750 194 12613.80 19.93 55236.85 88888.00 2008-07-12 20:16:17.875 194 12613.77 19.95 55236.85 88888.00 2008-07-12 20:16:18.000 194 12613.80 19.98 55236.82 88888.00 2008-07-12 20:16:18.125 194 12613.80 19.95 55236.85 88888.00 2008-07-12 20:16:18.250 194 12613.70 19.90 55236.85 88888.00 2008-07-12 20:16:18.375 194 12613.85 19.93 55236.88 88888.00 2008-07-12 20:16:18.500 194 12613.92 19.93 55236.85 88888.00 2008-07-12 20:16:18.625 194 12613.83 19.88 55236.82 88888.00 2008-07-12 20:16:18.750 194 12613.83 19.90 55236.85 88888.00 2008-07-12 20:16:18.875 194 12613.88 19.90 55236.85 88888.00 2008-07-12 20:16:19.000 194 12613.90 19.88 55236.88 88888.00 2008-07-12 20:16:19.125 194 12613.85 19.93 55236.90 88888.00 2008-07-12 20:16:19.250 194 12613.85 19.95 55236.88 88888.00 2008-07-12 20:16:19.375 194 12613.85 19.93 55236.88 88888.00 2008-07-12 20:16:19.500 194 12613.85 19.93 55236.85 88888.00 2008-07-12 20:16:19.625 194 12613.77 19.93 55236.85 88888.00 2008-07-12 20:16:19.750 194 12613.65 19.88 55236.82 88888.00 2008-07-12 20:16:19.875 194 12613.67 19.85 55236.82 88888.00 2008-07-12 20:16:20.000 194 12613.75 19.88 55236.85 88888.00 2008-07-12 20:16:20.125 194 12613.80 19.90 55236.90 88888.00 2008-07-12 20:16:20.250 194 12613.80 19.90 55236.90 88888.00 2008-07-12 20:16:20.375 194 12613.80 19.82 55236.90 88888.00 2008-07-12 20:16:20.500 194 12613.80 19.82 55236.90 88888.00 2008-07-12 20:16:20.625 194 12613.80 19.85 55236.88 88888.00 2008-07-12 20:16:20.750 194 12613.80 19.85 55236.88 88888.00 2008-07-12 20:16:20.875 194 12613.80 19.82 55236.85 88888.00 2008-07-12 20:16:21.000 194 12613.80 19.82 55236.88 88888.00 2008-07-12 20:16:21.125 194 12613.77 19.88 55236.93 88888.00 2008-07-12 20:16:21.250 194 12613.77 19.90 55236.93 88888.00 2008-07-12 20:16:21.375 194 12613.80 19.93 55236.93 88888.00 2008-07-12 20:16:21.500 194 12613.83 19.88 55236.95 88888.00 2008-07-12 20:16:21.625 194 12613.83 19.85 55236.93 88888.00 2008-07-12 20:16:21.750 194 12613.75 19.80 55236.90 88888.00 2008-07-12 20:16:21.875 194 12613.77 19.77 55236.90 88888.00 2008-07-12 20:16:22.000 194 12613.90 19.82 55236.90 88888.00 2008-07-12 20:16:22.125 194 12613.90 19.88 55236.95 88888.00 2008-07-12 20:16:22.250 194 12613.83 19.82 55236.93 88888.00 2008-07-12 20:16:22.375 194 12613.80 19.75 55236.88 88888.00 2008-07-12 20:16:22.500 194 12613.75 19.70 55236.90 88888.00 2008-07-12 20:16:22.625 194 12613.83 19.75 55236.95 88888.00 2008-07-12 20:16:22.750 194 12613.85 19.82 55236.97 88888.00 2008-07-12 20:16:22.875 194 12613.85 19.85 55236.95 88888.00 2008-07-12 20:16:23.000 194 12613.88 19.85 55236.93 88888.00 2008-07-12 20:16:23.125 194 12613.85 19.82 55236.95 88888.00 2008-07-12 20:16:23.250 194 12613.77 19.75 55236.93 88888.00 2008-07-12 20:16:23.375 194 12613.77 19.75 55236.93 88888.00 2008-07-12 20:16:23.500 194 12613.80 19.73 55236.93 88888.00 2008-07-12 20:16:23.625 194 12613.80 19.73 55236.90 88888.00 2008-07-12 20:16:23.750 194 12613.88 19.75 55236.93 88888.00 2008-07-12 20:16:23.875 194 12613.88 19.73 55236.90 88888.00 2008-07-12 20:16:24.000 194 12613.85 19.73 55236.88 88888.00 2008-07-12 20:16:24.125 194 12613.88 19.75 55236.90 88888.00 2008-07-12 20:16:24.250 194 12613.88 19.73 55236.93 88888.00 2008-07-12 20:16:24.375 194 12613.80 19.75 55236.93 88888.00 2008-07-12 20:16:24.500 194 12613.77 19.80 55236.95 88888.00 2008-07-12 20:16:24.625 194 12613.77 19.80 55236.95 88888.00 2008-07-12 20:16:24.750 194 12613.80 19.77 55236.88 88888.00 2008-07-12 20:16:24.875 194 12613.83 19.68 55236.90 88888.00 2008-07-12 20:16:25.000 194 12613.80 19.70 55236.88 88888.00 2008-07-12 20:16:25.125 194 12613.83 19.70 55236.93 88888.00 2008-07-12 20:16:25.250 194 12613.80 19.62 55236.93 88888.00 2008-07-12 20:16:25.375 194 12613.83 19.68 55236.93 88888.00 2008-07-12 20:16:25.500 194 12613.92 19.73 55236.95 88888.00 2008-07-12 20:16:25.625 194 12613.95 19.75 55236.93 88888.00 2008-07-12 20:16:25.750 194 12613.85 19.73 55236.93 88888.00 2008-07-12 20:16:25.875 194 12613.75 19.70 55236.95 88888.00 2008-07-12 20:16:26.000 194 12613.85 19.70 55236.95 88888.00 2008-07-12 20:16:26.125 194 12613.92 19.73 55236.97 88888.00 2008-07-12 20:16:26.250 194 12613.88 19.73 55236.97 88888.00 2008-07-12 20:16:26.375 194 12613.88 19.75 55236.95 88888.00 2008-07-12 20:16:26.500 194 12613.83 19.75 55236.95 88888.00 2008-07-12 20:16:26.625 194 12613.80 19.68 55236.95 88888.00 2008-07-12 20:16:26.750 194 12613.83 19.62 55236.95 88888.00 2008-07-12 20:16:26.875 194 12613.85 19.65 55236.97 88888.00 2008-07-12 20:16:27.000 194 12613.90 19.75 55237.00 88888.00 2008-07-12 20:16:27.125 194 12613.90 19.77 55237.03 88888.00 2008-07-12 20:16:27.250 194 12613.88 19.70 55237.00 88888.00 2008-07-12 20:16:27.375 194 12613.85 19.62 55236.97 88888.00 2008-07-12 20:16:27.500 194 12613.83 19.52 55236.95 88888.00 2008-07-12 20:16:27.625 194 12613.90 19.60 55236.97 88888.00 2008-07-12 20:16:27.750 194 12613.90 19.65 55236.97 88888.00 2008-07-12 20:16:27.875 194 12613.88 19.65 55236.97 88888.00 2008-07-12 20:16:28.000 194 12613.90 19.65 55236.97 88888.00 2008-07-12 20:16:28.125 194 12613.95 19.68 55237.00 88888.00 2008-07-12 20:16:28.250 194 12613.88 19.73 55236.97 88888.00 2008-07-12 20:16:28.375 194 12613.88 19.70 55236.95 88888.00 2008-07-12 20:16:28.500 194 12613.85 19.62 55236.90 88888.00 2008-07-12 20:16:28.625 194 12613.85 19.62 55236.90 88888.00 2008-07-12 20:16:28.750 194 12613.85 19.68 55236.95 88888.00 2008-07-12 20:16:28.875 194 12613.90 19.70 55237.00 88888.00 2008-07-12 20:16:29.000 194 12613.95 19.73 55237.00 88888.00 2008-07-12 20:16:29.125 194 12613.98 19.70 55237.00 88888.00 2008-07-12 20:16:29.250 194 12613.98 19.68 55236.97 88888.00 2008-07-12 20:16:29.375 194 12614.02 19.62 55236.93 88888.00 2008-07-12 20:16:29.500 194 12614.00 19.65 55236.90 88888.00 2008-07-12 20:16:29.625 194 12613.98 19.68 55236.95 88888.00 2008-07-12 20:16:29.750 194 12613.95 19.70 55236.95 88888.00 2008-07-12 20:16:29.875 194 12614.00 19.73 55236.97 88888.00 2008-07-12 20:16:30.000 194 12614.02 19.70 55236.93 88888.00 2008-07-12 20:16:30.125 194 12613.95 19.62 55236.93 88888.00 2008-07-12 20:16:30.250 194 12613.90 19.65 55236.95 88888.00 2008-07-12 20:16:30.375 194 12613.95 19.73 55236.95 88888.00 2008-07-12 20:16:30.500 194 12613.92 19.68 55236.93 88888.00 2008-07-12 20:16:30.625 194 12613.95 19.68 55236.95 88888.00 2008-07-12 20:16:30.750 194 12613.98 19.68 55236.93 88888.00 2008-07-12 20:16:30.875 194 12613.95 19.70 55236.95 88888.00 2008-07-12 20:16:31.000 194 12613.98 19.70 55236.95 88888.00 2008-07-12 20:16:31.125 194 12614.02 19.68 55236.97 88888.00 2008-07-12 20:16:31.250 194 12614.02 19.65 55236.97 88888.00 2008-07-12 20:16:31.375 194 12613.95 19.70 55236.97 88888.00 2008-07-12 20:16:31.500 194 12613.92 19.73 55236.95 88888.00 2008-07-12 20:16:31.625 194 12613.95 19.73 55236.93 88888.00 2008-07-12 20:16:31.750 194 12614.02 19.70 55236.93 88888.00 2008-07-12 20:16:31.875 194 12614.05 19.70 55236.97 88888.00 2008-07-12 20:16:32.000 194 12614.02 19.75 55236.97 88888.00 2008-07-12 20:16:32.125 194 12614.00 19.75 55236.95 88888.00 2008-07-12 20:16:32.250 194 12614.00 19.73 55236.95 88888.00 2008-07-12 20:16:32.375 194 12614.02 19.70 55236.90 88888.00 2008-07-12 20:16:32.500 194 12614.00 19.65 55236.93 88888.00 2008-07-12 20:16:32.625 194 12614.05 19.60 55236.93 88888.00 2008-07-12 20:16:32.750 194 12613.95 19.60 55236.90 88888.00 2008-07-12 20:16:32.875 194 12613.88 19.55 55236.90 88888.00 2008-07-12 20:16:33.000 194 12613.88 19.57 55236.93 88888.00 2008-07-12 20:16:33.125 194 12613.98 19.62 55236.93 88888.00 2008-07-12 20:16:33.250 194 12614.00 19.65 55236.95 88888.00 2008-07-12 20:16:33.375 194 12614.00 19.68 55236.97 88888.00 2008-07-12 20:16:33.500 194 12613.98 19.73 55236.97 88888.00 2008-07-12 20:16:33.625 194 12614.02 19.75 55236.97 88888.00 2008-07-12 20:16:33.750 194 12614.05 19.70 55236.93 88888.00 2008-07-12 20:16:33.875 194 12614.00 19.65 55236.95 88888.00 2008-07-12 20:16:34.000 194 12614.02 19.68 55236.93 88888.00 2008-07-12 20:16:34.125 194 12614.02 19.60 55236.90 88888.00 2008-07-12 20:16:34.250 194 12614.02 19.62 55236.95 88888.00 2008-07-12 20:16:34.375 194 12614.10 19.68 55236.93 88888.00 2008-07-12 20:16:34.500 194 12614.08 19.68 55236.93 88888.00 2008-07-12 20:16:34.625 194 12614.10 19.62 55236.95 88888.00 2008-07-12 20:16:34.750 194 12614.08 19.62 55236.93 88888.00 2008-07-12 20:16:34.875 194 12614.00 19.65 55236.93 88888.00 2008-07-12 20:16:35.000 194 12614.02 19.73 55236.95 88888.00 2008-07-12 20:16:35.125 194 12614.12 19.70 55236.97 88888.00 2008-07-12 20:16:35.250 194 12614.08 19.68 55236.97 88888.00 2008-07-12 20:16:35.375 194 12614.05 19.68 55236.93 88888.00 2008-07-12 20:16:35.500 194 12614.02 19.65 55236.93 88888.00 2008-07-12 20:16:35.625 194 12614.10 19.68 55236.97 88888.00 2008-07-12 20:16:35.750 194 12614.15 19.65 55236.90 88888.00 2008-07-12 20:16:35.875 194 12614.23 19.62 55236.93 88888.00 2008-07-12 20:16:36.000 194 12614.27 19.75 55237.00 88888.00 2008-07-12 20:16:36.125 194 12614.20 19.68 55236.97 88888.00 2008-07-12 20:16:36.250 194 12614.02 19.57 55236.95 88888.00 2008-07-12 20:16:36.375 194 12614.02 19.65 55236.93 88888.00 2008-07-12 20:16:36.500 194 12614.05 19.70 55236.90 88888.00 2008-07-12 20:16:36.625 194 12614.05 19.68 55236.90 88888.00 2008-07-12 20:16:36.750 194 12614.15 19.73 55236.95 88888.00 2008-07-12 20:16:36.875 194 12614.17 19.73 55236.93 88888.00 2008-07-12 20:16:37.000 194 12614.12 19.68 55236.90 88888.00 2008-07-12 20:16:37.125 194 12614.10 19.65 55236.93 88888.00 2008-07-12 20:16:37.250 194 12614.15 19.75 55236.95 88888.00 2008-07-12 20:16:37.375 194 12614.23 19.75 55236.93 88888.00 2008-07-12 20:16:37.500 194 12614.17 19.68 55236.93 88888.00 2008-07-12 20:16:37.625 194 12614.25 19.68 55236.93 88888.00 2008-07-12 20:16:37.750 194 12614.25 19.65 55236.95 88888.00 2008-07-12 20:16:37.875 194 12614.20 19.65 55236.93 88888.00 2008-07-12 20:16:38.000 194 12614.17 19.65 55236.88 88888.00 2008-07-12 20:16:38.125 194 12614.27 19.75 55236.93 88888.00 2008-07-12 20:16:38.250 194 12614.30 19.75 55236.93 88888.00 2008-07-12 20:16:38.375 194 12614.30 19.75 55236.93 88888.00 2008-07-12 20:16:38.500 194 12614.27 19.70 55236.90 88888.00 2008-07-12 20:16:38.625 194 12614.30 19.73 55236.90 88888.00 2008-07-12 20:16:38.750 194 12614.35 19.77 55236.90 88888.00 2008-07-12 20:16:38.875 194 12614.42 19.73 55236.93 88888.00 2008-07-12 20:16:39.000 194 12614.40 19.65 55236.90 88888.00 2008-07-12 20:16:39.125 194 12614.40 19.68 55236.90 88888.00 2008-07-12 20:16:39.250 194 12614.38 19.68 55236.88 88888.00 2008-07-12 20:16:39.375 194 12614.42 19.70 55236.88 88888.00 2008-07-12 20:16:39.500 194 12614.50 19.77 55236.88 88888.00 2008-07-12 20:16:39.625 194 12614.50 19.77 55236.90 88888.00 2008-07-12 20:16:39.750 194 12614.45 19.75 55236.90 88888.00 2008-07-12 20:16:39.875 194 12614.55 19.77 55236.90 88888.00 2008-07-12 20:16:40.000 194 12614.48 19.73 55236.88 88888.00 2008-07-12 20:16:40.125 194 12614.40 19.70 55236.88 88888.00 2008-07-12 20:16:40.250 194 12614.45 19.75 55236.88 88888.00 2008-07-12 20:16:40.375 194 12614.50 19.75 55236.85 88888.00 2008-07-12 20:16:40.500 194 12614.50 19.70 55236.80 88888.00 2008-07-12 20:16:40.625 194 12614.55 19.70 55236.80 88888.00 2008-07-12 20:16:40.750 194 12614.67 19.77 55236.85 88888.00 2008-07-12 20:16:40.875 194 12614.70 19.77 55236.85 88888.00 2008-07-12 20:16:41.000 194 12614.67 19.77 55236.85 88888.00 2008-07-12 20:16:41.125 194 12614.65 19.80 55236.85 88888.00 2008-07-12 20:16:41.250 194 12614.58 19.77 55236.80 88888.00 2008-07-12 20:16:41.375 194 12614.60 19.80 55236.80 88888.00 2008-07-12 20:16:41.500 194 12614.65 19.82 55236.82 88888.00 2008-07-12 20:16:41.625 194 12614.67 19.82 55236.82 88888.00 2008-07-12 20:16:41.750 194 12614.67 19.82 55236.80 88888.00 2008-07-12 20:16:41.875 194 12614.80 19.93 55236.82 88888.00 2008-07-12 20:16:42.000 194 12614.85 19.93 55236.78 88888.00 2008-07-12 20:16:42.125 194 12614.88 19.90 55236.75 88888.00 2008-07-12 20:16:42.250 194 12614.77 19.82 55236.78 88888.00 2008-07-12 20:16:42.375 194 12614.75 19.88 55236.75 88888.00 2008-07-12 20:16:42.500 194 12614.83 19.93 55236.75 88888.00 2008-07-12 20:16:42.625 194 12614.90 19.95 55236.75 88888.00 2008-07-12 20:16:42.750 194 12614.88 19.90 55236.72 88888.00 2008-07-12 20:16:42.875 194 12614.88 19.93 55236.75 88888.00 2008-07-12 20:16:43.000 194 12614.92 19.93 55236.72 88888.00 2008-07-12 20:16:43.125 194 12614.95 20.00 55236.72 88888.00 2008-07-12 20:16:43.250 194 12614.98 19.98 55236.75 88888.00 2008-07-12 20:16:43.375 194 12614.98 19.98 55236.72 88888.00 2008-07-12 20:16:43.500 194 12614.95 19.98 55236.75 88888.00 2008-07-12 20:16:43.625 194 12614.95 19.98 55236.72 88888.00 2008-07-12 20:16:43.750 194 12615.00 20.02 55236.70 88888.00 2008-07-12 20:16:43.875 194 12615.00 20.02 55236.72 88888.00 2008-07-12 20:16:44.000 194 12615.00 20.00 55236.70 88888.00 2008-07-12 20:16:44.125 194 12615.02 19.98 55236.72 88888.00 2008-07-12 20:16:44.250 194 12615.02 20.00 55236.70 88888.00 2008-07-12 20:16:44.375 194 12615.00 19.98 55236.70 88888.00 2008-07-12 20:16:44.500 194 12615.05 19.98 55236.72 88888.00 2008-07-12 20:16:44.625 194 12615.15 20.05 55236.70 88888.00 2008-07-12 20:16:44.750 194 12615.15 20.10 55236.72 88888.00 2008-07-12 20:16:44.875 194 12615.15 20.10 55236.72 88888.00 2008-07-12 20:16:45.000 194 12615.10 20.10 55236.70 88888.00 2008-07-12 20:16:45.125 194 12615.17 20.10 55236.68 88888.00 2008-07-12 20:16:45.250 194 12615.17 20.10 55236.65 88888.00 2008-07-12 20:16:45.375 194 12615.17 20.15 55236.68 88888.00 2008-07-12 20:16:45.500 194 12615.23 20.25 55236.70 88888.00 2008-07-12 20:16:45.625 194 12615.23 20.23 55236.65 88888.00 2008-07-12 20:16:45.750 194 12615.25 20.20 55236.62 88888.00 2008-07-12 20:16:45.875 194 12615.23 20.23 55236.65 88888.00 2008-07-12 20:16:46.000 194 12615.27 20.23 55236.65 88888.00 2008-07-12 20:16:46.125 194 12615.27 20.25 55236.65 88888.00 2008-07-12 20:16:46.250 194 12615.25 20.27 55236.65 88888.00 2008-07-12 20:16:46.375 194 12615.35 20.35 55236.65 88888.00 2008-07-12 20:16:46.500 194 12615.40 20.43 55236.68 88888.00 2008-07-12 20:16:46.625 194 12615.38 20.40 55236.68 88888.00 2008-07-12 20:16:46.750 194 12615.33 20.38 55236.65 88888.00 2008-07-12 20:16:46.875 194 12615.33 20.40 55236.68 88888.00 2008-07-12 20:16:47.000 194 12615.33 20.38 55236.62 88888.00 2008-07-12 20:16:47.125 194 12615.35 20.38 55236.62 88888.00 2008-07-12 20:16:47.250 194 12615.40 20.40 55236.60 88888.00 2008-07-12 20:16:47.375 194 12615.35 20.40 55236.55 88888.00 2008-07-12 20:16:47.500 194 12615.35 20.40 55236.57 88888.00 2008-07-12 20:16:47.625 194 12615.42 20.45 55236.62 88888.00 2008-07-12 20:16:47.750 194 12615.45 20.45 55236.62 88888.00 2008-07-12 20:16:47.875 194 12615.50 20.50 55236.62 88888.00 2008-07-12 20:16:48.000 194 12615.48 20.50 55236.60 88888.00 2008-07-12 20:16:48.125 194 12615.45 20.48 55236.62 88888.00 2008-07-12 20:16:48.250 194 12615.45 20.57 55236.60 88888.00 2008-07-12 20:16:48.375 194 12615.45 20.55 55236.57 88888.00 2008-07-12 20:16:48.500 194 12615.42 20.55 55236.57 88888.00 2008-07-12 20:16:48.625 194 12615.45 20.57 55236.57 88888.00 2008-07-12 20:16:48.750 194 12615.55 20.62 55236.57 88888.00 2008-07-12 20:16:48.875 194 12615.52 20.62 55236.57 88888.00 2008-07-12 20:16:49.000 194 12615.55 20.62 55236.60 88888.00 2008-07-12 20:16:49.125 194 12615.55 20.62 55236.60 88888.00 2008-07-12 20:16:49.250 194 12615.60 20.65 55236.57 88888.00 2008-07-12 20:16:49.375 194 12615.65 20.70 55236.57 88888.00 2008-07-12 20:16:49.500 194 12615.67 20.75 55236.60 88888.00 2008-07-12 20:16:49.625 194 12615.73 20.80 55236.60 88888.00 2008-07-12 20:16:49.750 194 12615.75 20.85 55236.57 88888.00 2008-07-12 20:16:49.875 194 12615.75 20.77 55236.55 88888.00 2008-07-12 20:16:50.000 194 12615.73 20.82 55236.50 88888.00 2008-07-12 20:16:50.125 194 12615.75 20.77 55236.53 88888.00 2008-07-12 20:16:50.250 194 12615.73 20.75 55236.53 88888.00 2008-07-12 20:16:50.375 194 12615.75 20.77 55236.53 88888.00 2008-07-12 20:16:50.500 194 12615.90 20.85 55236.55 88888.00 2008-07-12 20:16:50.625 194 12615.85 20.88 55236.53 88888.00 2008-07-12 20:16:50.750 194 12615.80 20.90 55236.50 88888.00 2008-07-12 20:16:50.875 194 12615.83 20.90 55236.53 88888.00 2008-07-12 20:16:51.000 194 12615.80 20.90 55236.55 88888.00 2008-07-12 20:16:51.125 194 12615.77 20.90 55236.55 88888.00 2008-07-12 20:16:51.250 194 12615.83 20.95 55236.55 88888.00 2008-07-12 20:16:51.375 194 12615.80 20.90 55236.47 88888.00 2008-07-12 20:16:51.500 194 12615.77 20.88 55236.47 88888.00 2008-07-12 20:16:51.625 194 12615.83 20.90 55236.53 88888.00 2008-07-12 20:16:51.750 194 12615.85 21.00 55236.55 88888.00 2008-07-12 20:16:51.875 194 12615.77 20.98 55236.53 88888.00 2008-07-12 20:16:52.000 194 12615.88 21.00 55236.53 88888.00 2008-07-12 20:16:52.125 194 12616.00 21.07 55236.55 88888.00 2008-07-12 20:16:52.250 194 12615.95 21.07 55236.50 88888.00 2008-07-12 20:16:52.375 194 12615.85 21.02 55236.47 88888.00 2008-07-12 20:16:52.500 194 12615.80 21.00 55236.43 88888.00 2008-07-12 20:16:52.625 194 12615.77 21.05 55236.45 88888.00 2008-07-12 20:16:52.750 194 12615.90 21.05 55236.43 88888.00 2008-07-12 20:16:52.875 194 12616.00 21.12 55236.50 88888.00 2008-07-12 20:16:53.000 194 12615.98 21.18 55236.47 88888.00 2008-07-12 20:16:53.125 194 12615.98 21.20 55236.50 88888.00 2008-07-12 20:16:53.250 194 12616.00 21.23 55236.50 88888.00 2008-07-12 20:16:53.375 194 12616.05 21.20 55236.45 88888.00 2008-07-12 20:16:53.500 194 12616.05 21.20 55236.45 88888.00 2008-07-12 20:16:53.625 194 12616.02 21.25 55236.45 88888.00 2008-07-12 20:16:53.750 194 12616.02 21.25 55236.45 88888.00 2008-07-12 20:16:53.875 194 12616.02 21.30 55236.45 88888.00 2008-07-12 20:16:54.000 194 12616.08 21.30 55236.45 88888.00 2008-07-12 20:16:54.125 194 12616.10 21.30 55236.43 88888.00 2008-07-12 20:16:54.250 194 12616.15 21.35 55236.43 88888.00 2008-07-12 20:16:54.375 194 12616.15 21.38 55236.43 88888.00 2008-07-12 20:16:54.500 194 12616.15 21.38 55236.40 88888.00 2008-07-12 20:16:54.625 194 12616.12 21.30 55236.43 88888.00 2008-07-12 20:16:54.750 194 12616.05 21.35 55236.43 88888.00 2008-07-12 20:16:54.875 194 12616.08 21.40 55236.45 88888.00 2008-07-12 20:16:55.000 194 12616.08 21.43 55236.43 88888.00 2008-07-12 20:16:55.125 194 12616.08 21.40 55236.45 88888.00 2008-07-12 20:16:55.250 194 12616.08 21.40 55236.45 88888.00 2008-07-12 20:16:55.375 194 12616.05 21.40 55236.43 88888.00 2008-07-12 20:16:55.500 194 12616.08 21.45 55236.43 88888.00 2008-07-12 20:16:55.625 194 12616.05 21.43 55236.40 88888.00 2008-07-12 20:16:55.750 194 12616.08 21.43 55236.38 88888.00 2008-07-12 20:16:55.875 194 12616.12 21.45 55236.43 88888.00 2008-07-12 20:16:56.000 194 12616.15 21.48 55236.40 88888.00 2008-07-12 20:16:56.125 194 12616.15 21.50 55236.43 88888.00 2008-07-12 20:16:56.250 194 12616.15 21.48 55236.40 88888.00 2008-07-12 20:16:56.375 194 12616.20 21.43 55236.38 88888.00 2008-07-12 20:16:56.500 194 12616.25 21.48 55236.38 88888.00 2008-07-12 20:16:56.625 194 12616.20 21.52 55236.40 88888.00 2008-07-12 20:16:56.750 194 12616.15 21.40 55236.38 88888.00 2008-07-12 20:16:56.875 194 12616.15 21.45 55236.38 88888.00 2008-07-12 20:16:57.000 194 12616.20 21.50 55236.40 88888.00 2008-07-12 20:16:57.125 194 12616.20 21.50 55236.40 88888.00 2008-07-12 20:16:57.250 194 12616.10 21.50 55236.43 88888.00 2008-07-12 20:16:57.375 194 12616.12 21.55 55236.43 88888.00 2008-07-12 20:16:57.500 194 12616.15 21.52 55236.38 88888.00 2008-07-12 20:16:57.625 194 12616.20 21.55 55236.43 88888.00 2008-07-12 20:16:57.750 194 12616.20 21.57 55236.40 88888.00 2008-07-12 20:16:57.875 194 12616.23 21.57 55236.35 88888.00 2008-07-12 20:16:58.000 194 12616.25 21.55 55236.35 88888.00 2008-07-12 20:16:58.125 194 12616.35 21.65 55236.40 88888.00 2008-07-12 20:16:58.250 194 12616.40 21.65 55236.40 88888.00 2008-07-12 20:16:58.375 194 12616.33 21.65 55236.43 88888.00 2008-07-12 20:16:58.500 194 12616.27 21.62 55236.38 88888.00 2008-07-12 20:16:58.625 194 12616.23 21.60 55236.38 88888.00 2008-07-12 20:16:58.750 194 12616.27 21.60 55236.38 88888.00 2008-07-12 20:16:58.875 194 12616.35 21.68 55236.40 88888.00 2008-07-12 20:16:59.000 194 12616.33 21.65 55236.40 88888.00 2008-07-12 20:16:59.125 194 12616.30 21.65 55236.43 88888.00 2008-07-12 20:16:59.250 194 12616.27 21.65 55236.43 88888.00 2008-07-12 20:16:59.375 194 12616.27 21.68 55236.40 88888.00 2008-07-12 20:16:59.500 194 12616.33 21.68 55236.43 88888.00 2008-07-12 20:16:59.625 194 12616.33 21.62 55236.43 88888.00 2008-07-12 20:16:59.750 194 12616.33 21.65 55236.43 88888.00 2008-07-12 20:16:59.875 194 12616.33 21.68 55236.43 88888.00 2008-07-12 20:17:00.000 194 12616.33 21.65 55236.43 88888.00 2008-07-12 20:17:00.125 194 12616.35 21.60 55236.40 88888.00 2008-07-12 20:17:00.250 194 12616.33 21.65 55236.45 88888.00 2008-07-12 20:17:00.375 194 12616.27 21.70 55236.45 88888.00 2008-07-12 20:17:00.500 194 12616.15 21.62 55236.47 88888.00 2008-07-12 20:17:00.625 194 12616.15 21.57 55236.47 88888.00 2008-07-12 20:17:00.750 194 12616.12 21.65 55236.47 88888.00 2008-07-12 20:17:00.875 194 12616.20 21.65 55236.47 88888.00 2008-07-12 20:17:01.000 194 12616.25 21.65 55236.47 88888.00 2008-07-12 20:17:01.125 194 12616.25 21.62 55236.47 88888.00 2008-07-12 20:17:01.250 194 12616.30 21.60 55236.47 88888.00 2008-07-12 20:17:01.375 194 12616.25 21.62 55236.45 88888.00 2008-07-12 20:17:01.500 194 12616.20 21.60 55236.45 88888.00 2008-07-12 20:17:01.625 194 12616.17 21.55 55236.45 88888.00 2008-07-12 20:17:01.750 194 12616.17 21.52 55236.45 88888.00 2008-07-12 20:17:01.875 194 12616.25 21.57 55236.47 88888.00 2008-07-12 20:17:02.000 194 12616.30 21.62 55236.47 88888.00 2008-07-12 20:17:02.125 194 12616.25 21.65 55236.47 88888.00 2008-07-12 20:17:02.250 194 12616.17 21.60 55236.47 88888.00 2008-07-12 20:17:02.375 194 12616.17 21.57 55236.47 88888.00 2008-07-12 20:17:02.500 194 12616.20 21.57 55236.50 88888.00 2008-07-12 20:17:02.625 194 12616.20 21.55 55236.50 88888.00 2008-07-12 20:17:02.750 194 12616.15 21.55 55236.47 88888.00 2008-07-12 20:17:02.875 194 12616.15 21.55 55236.47 88888.00 2008-07-12 20:17:03.000 194 12616.10 21.52 55236.47 88888.00 2008-07-12 20:17:03.125 194 12616.08 21.55 55236.50 88888.00 2008-07-12 20:17:03.250 194 12616.15 21.57 55236.53 88888.00 2008-07-12 20:17:03.375 194 12616.15 21.55 55236.53 88888.00 2008-07-12 20:17:03.500 194 12616.08 21.52 55236.50 88888.00 2008-07-12 20:17:03.625 194 12615.98 21.48 55236.50 88888.00 2008-07-12 20:17:03.750 194 12615.92 21.48 55236.53 88888.00 2008-07-12 20:17:03.875 194 12615.98 21.52 55236.57 88888.00 2008-07-12 20:17:04.000 194 12616.02 21.50 55236.53 88888.00 2008-07-12 20:17:04.125 194 12615.98 21.43 55236.50 88888.00 2008-07-12 20:17:04.250 194 12615.98 21.48 55236.55 88888.00 2008-07-12 20:17:04.375 194 12615.92 21.43 55236.53 88888.00 2008-07-12 20:17:04.500 194 12615.90 21.38 55236.55 88888.00 2008-07-12 20:17:04.625 194 12616.00 21.48 55236.57 88888.00 2008-07-12 20:17:04.750 194 12616.02 21.55 55236.57 88888.00 2008-07-12 20:17:04.875 194 12616.08 21.52 55236.62 88888.00 2008-07-12 20:17:05.000 194 12616.02 21.45 55236.60 88888.00 2008-07-12 20:17:05.125 194 12616.00 21.40 55236.60 88888.00 2008-07-12 20:17:05.250 194 12615.92 21.35 55236.57 88888.00 2008-07-12 20:17:05.375 194 12615.90 21.32 55236.55 88888.00 2008-07-12 20:17:05.500 194 12615.90 21.32 55236.55 88888.00 2008-07-12 20:17:05.625 194 12615.95 21.35 55236.60 88888.00 2008-07-12 20:17:05.750 194 12615.95 21.35 55236.62 88888.00 2008-07-12 20:17:05.875 194 12615.90 21.35 55236.62 88888.00 2008-07-12 20:17:06.000 194 12615.90 21.35 55236.65 88888.00 2008-07-12 20:17:06.125 194 12615.83 21.32 55236.62 88888.00 2008-07-12 20:17:06.250 194 12615.88 21.38 55236.65 88888.00 2008-07-12 20:17:06.375 194 12615.90 21.38 55236.62 88888.00 2008-07-12 20:17:06.500 194 12615.90 21.30 55236.62 88888.00 2008-07-12 20:17:06.625 194 12615.92 21.20 55236.62 88888.00 2008-07-12 20:17:06.750 194 12615.85 21.15 55236.68 88888.00 2008-07-12 20:17:06.875 194 12615.77 21.18 55236.65 88888.00 2008-07-12 20:17:07.000 194 12615.75 21.20 55236.65 88888.00 2008-07-12 20:17:07.125 194 12615.75 21.25 55236.65 88888.00 2008-07-12 20:17:07.250 194 12615.77 21.27 55236.70 88888.00 2008-07-12 20:17:07.375 194 12615.77 21.25 55236.70 88888.00 2008-07-12 20:17:07.500 194 12615.73 21.20 55236.70 88888.00 2008-07-12 20:17:07.625 194 12615.67 21.18 55236.70 88888.00 2008-07-12 20:17:07.750 194 12615.65 21.15 55236.93 88888.00 2008-07-12 20:17:07.875 194 12615.65 21.10 55236.90 88888.00 2008-07-12 20:17:08.000 194 12615.65 21.05 55236.88 88888.00 2008-07-12 20:17:08.125 194 12615.65 21.05 55236.95 88888.00 2008-07-12 20:17:08.250 194 12615.62 21.07 55236.97 88888.00 2008-07-12 20:17:08.375 194 12615.65 21.07 55236.95 88888.00 2008-07-12 20:17:08.500 194 12615.62 21.02 55236.95 88888.00 2008-07-12 20:17:08.625 194 12615.65 21.00 55236.97 88888.00 2008-07-12 20:17:08.750 194 12615.77 21.05 55236.80 88888.00 2008-07-12 20:17:08.875 194 12615.75 21.02 55236.80 88888.00 2008-07-12 20:17:09.000 194 12615.65 21.02 55236.82 88888.00 2008-07-12 20:17:09.125 194 12615.62 21.05 55236.82 88888.00 2008-07-12 20:17:09.250 194 12615.62 21.05 55236.82 88888.00 2008-07-12 20:17:09.375 194 12615.65 21.05 55236.85 88888.00 2008-07-12 20:17:09.500 194 12615.65 21.05 55236.85 88888.00 2008-07-12 20:17:09.625 194 12615.70 21.02 55236.88 88888.00 2008-07-12 20:17:09.750 194 12615.62 20.95 55236.85 88888.00 2008-07-12 20:17:09.875 194 12615.55 20.98 55236.85 88888.00 2008-07-12 20:17:10.000 194 12615.58 20.95 55236.85 88888.00 2008-07-12 20:17:10.125 194 12615.52 20.95 55236.88 88888.00 2008-07-12 20:17:10.250 194 12615.58 20.98 55236.90 88888.00 2008-07-12 20:17:10.375 194 12615.62 20.95 55236.90 88888.00 2008-07-12 20:17:10.500 194 12615.55 20.88 55236.88 88888.00 2008-07-12 20:17:10.625 194 12615.42 20.82 55236.85 88888.00 2008-07-12 20:17:10.750 194 12615.38 20.85 55236.88 88888.00 2008-07-12 20:17:10.875 194 12615.42 20.82 55236.85 88888.00 2008-07-12 20:17:11.000 194 12615.45 20.82 55236.90 88888.00 2008-07-12 20:17:11.125 194 12615.50 20.88 55236.95 88888.00 2008-07-12 20:17:11.250 194 12615.42 20.75 55236.90 88888.00 2008-07-12 20:17:11.375 194 12615.45 20.77 55236.93 88888.00 2008-07-12 20:17:11.500 194 12615.50 20.82 55236.95 88888.00 2008-07-12 20:17:11.625 194 12615.50 20.85 55237.00 88888.00 2008-07-12 20:17:11.750 194 12615.38 20.82 55236.97 88888.00 2008-07-12 20:17:11.875 194 12615.33 20.80 55236.95 88888.00 2008-07-12 20:17:12.000 194 12615.35 20.77 55236.93 88888.00 2008-07-12 20:17:12.125 194 12615.40 20.80 55236.95 88888.00 2008-07-12 20:17:12.250 194 12615.30 20.75 55237.00 88888.00 2008-07-12 20:17:12.375 194 12615.23 20.70 55236.90 88888.00 2008-07-12 20:17:12.500 194 12615.08 20.55 55236.88 88888.00 2008-07-12 20:17:12.625 194 12615.25 20.65 55236.95 88888.00 2008-07-12 20:17:12.750 194 12615.33 20.70 55236.97 88888.00 2008-07-12 20:17:12.875 194 12615.35 20.68 55236.97 88888.00 2008-07-12 20:17:13.000 194 12615.42 20.68 55236.97 88888.00 2008-07-12 20:17:13.125 194 12615.38 20.70 55236.97 88888.00 2008-07-12 20:17:13.250 194 12615.30 20.68 55237.00 88888.00 2008-07-12 20:17:13.375 194 12615.42 20.70 55237.03 88888.00 2008-07-12 20:17:13.500 194 12615.45 20.68 55237.05 88888.00 2008-07-12 20:17:13.625 194 12615.40 20.65 55237.05 88888.00 2008-07-12 20:17:13.750 194 12615.40 20.65 55237.07 88888.00 2008-07-12 20:17:13.875 194 12615.38 20.65 55237.03 88888.00 2008-07-12 20:17:14.000 194 12615.38 20.62 55237.03 88888.00 2008-07-12 20:17:14.125 194 12615.38 20.57 55237.03 88888.00 2008-07-12 20:17:14.250 194 12615.35 20.55 55237.03 88888.00 2008-07-12 20:17:14.375 194 12615.40 20.55 55237.03 88888.00 2008-07-12 20:17:14.500 194 12615.38 20.52 55237.05 88888.00 2008-07-12 20:17:14.625 194 12615.30 20.55 55237.07 88888.00 2008-07-12 20:17:14.750 194 12615.30 20.55 55237.10 88888.00 2008-07-12 20:17:14.875 194 12615.30 20.60 55237.10 88888.00 2008-07-12 20:17:15.000 194 12615.27 20.52 55237.05 88888.00 2008-07-12 20:17:15.125 194 12615.25 20.52 55237.07 88888.00 2008-07-12 20:17:15.250 194 12615.23 20.48 55237.12 88888.00 2008-07-12 20:17:15.375 194 12615.27 20.50 55237.12 88888.00 2008-07-12 20:17:15.500 194 12615.30 20.50 55237.15 88888.00 2008-07-12 20:17:15.625 194 12615.33 20.50 55237.15 88888.00 2008-07-12 20:17:15.750 194 12615.23 20.45 55237.15 88888.00 2008-07-12 20:17:15.875 194 12615.27 20.50 55237.20 88888.00 2008-07-12 20:17:16.000 194 12615.27 20.48 55237.15 88888.00 2008-07-12 20:17:16.125 194 12615.25 20.48 55237.15 88888.00 2008-07-12 20:17:16.250 194 12615.23 20.45 55237.18 88888.00 2008-07-12 20:17:16.375 194 12615.25 20.43 55237.18 88888.00 2008-07-12 20:17:16.500 194 12615.23 20.43 55237.20 88888.00 2008-07-12 20:17:16.625 194 12615.17 20.38 55237.20 88888.00 2008-07-12 20:17:16.750 194 12615.15 20.40 55237.20 88888.00 2008-07-12 20:17:16.875 194 12615.20 20.45 55237.25 88888.00 2008-07-12 20:17:17.000 194 12615.20 20.45 55237.20 88888.00 2008-07-12 20:17:17.125 194 12615.08 20.32 55237.18 88888.00 2008-07-12 20:17:17.250 194 12615.10 20.30 55237.22 88888.00 2008-07-12 20:17:17.375 194 12615.12 20.32 55237.22 88888.00 2008-07-12 20:17:17.500 194 12615.12 20.30 55237.20 88888.00 2008-07-12 20:17:17.625 194 12615.10 20.27 55237.18 88888.00 2008-07-12 20:17:17.750 194 12615.17 20.32 55237.22 88888.00 2008-07-12 20:17:17.875 194 12615.15 20.32 55237.28 88888.00 2008-07-12 20:17:18.000 194 12615.08 20.30 55237.28 88888.00 2008-07-12 20:17:18.125 194 12615.02 20.30 55237.28 88888.00 2008-07-12 20:17:18.250 194 12614.98 20.27 55237.30 88888.00 2008-07-12 20:17:18.375 194 12615.10 20.25 55237.28 88888.00 2008-07-12 20:17:18.500 194 12615.10 20.23 55237.25 88888.00 2008-07-12 20:17:18.625 194 12615.05 20.25 55237.25 88888.00 2008-07-12 20:17:18.750 194 12615.08 20.25 55237.28 88888.00 2008-07-12 20:17:18.875 194 12615.12 20.25 55237.28 88888.00 2008-07-12 20:17:19.000 194 12615.17 20.23 55237.25 88888.00 2008-07-12 20:17:19.125 194 12615.15 20.25 55237.28 88888.00 2008-07-12 20:17:19.250 194 12615.08 20.18 55237.30 88888.00 2008-07-12 20:17:19.375 194 12615.05 20.18 55237.28 88888.00 2008-07-12 20:17:19.500 194 12615.05 20.12 55237.28 88888.00 2008-07-12 20:17:19.625 194 12615.08 20.10 55237.25 88888.00 2008-07-12 20:17:19.750 194 12615.12 20.18 55237.30 88888.00 2008-07-12 20:17:19.875 194 12615.17 20.23 55237.30 88888.00 2008-07-12 20:17:20.000 194 12615.10 20.20 55237.30 88888.00 2008-07-12 20:17:20.125 194 12615.05 20.12 55237.30 88888.00 2008-07-12 20:17:20.250 194 12615.08 20.10 55237.32 88888.00 2008-07-12 20:17:20.375 194 12615.08 20.12 55237.35 88888.00 2008-07-12 20:17:20.500 194 12615.05 20.12 55237.32 88888.00 2008-07-12 20:17:20.625 194 12615.12 20.07 55237.35 88888.00 2008-07-12 20:17:20.750 194 12615.12 20.12 55237.32 88888.00 2008-07-12 20:17:20.875 194 12615.12 20.15 55237.32 88888.00 2008-07-12 20:17:21.000 194 12615.17 20.12 55237.30 88888.00 2008-07-12 20:17:21.125 194 12615.20 20.07 55237.35 88888.00 2008-07-12 20:17:21.250 194 12615.12 20.05 55237.35 88888.00 2008-07-12 20:17:21.375 194 12615.08 20.05 55237.35 88888.00 2008-07-12 20:17:21.500 194 12614.98 20.02 55237.32 88888.00 2008-07-12 20:17:21.625 194 12614.95 20.00 55237.30 88888.00 2008-07-12 20:17:21.750 194 12614.98 20.00 55237.35 88888.00 2008-07-12 20:17:21.875 194 12614.95 20.00 55237.35 88888.00 2008-07-12 20:17:22.000 194 12614.98 20.05 55237.35 88888.00 2008-07-12 20:17:22.125 194 12615.00 20.05 55237.35 88888.00 2008-07-12 20:17:22.250 194 12614.98 20.02 55237.38 88888.00 2008-07-12 20:17:22.375 194 12614.98 20.02 55237.38 88888.00 2008-07-12 20:17:22.500 194 12614.95 20.02 55237.40 88888.00 2008-07-12 20:17:22.625 194 12614.90 20.02 55237.38 88888.00 2008-07-12 20:17:22.750 194 12614.85 19.98 55237.40 88888.00 2008-07-12 20:17:22.875 194 12614.92 20.02 55237.43 88888.00 2008-07-12 20:17:23.000 194 12614.95 20.02 55237.38 88888.00 2008-07-12 20:17:23.125 194 12614.92 19.95 55237.38 88888.00 2008-07-12 20:17:23.250 194 12614.88 19.90 55237.38 88888.00 2008-07-12 20:17:23.375 194 12614.85 19.95 55237.38 88888.00 2008-07-12 20:17:23.500 194 12614.90 19.95 55237.38 88888.00 2008-07-12 20:17:23.625 194 12614.98 19.95 55237.40 88888.00 2008-07-12 20:17:23.750 194 12615.05 19.93 55237.43 88888.00 2008-07-12 20:17:23.875 194 12615.05 19.88 55237.45 88888.00 2008-07-12 20:17:24.000 194 12614.95 19.90 55237.40 88888.00 2008-07-12 20:17:24.125 194 12614.92 19.95 55237.43 88888.00 2008-07-12 20:17:24.250 194 12614.90 19.93 55237.47 88888.00 2008-07-12 20:17:24.375 194 12614.90 19.95 55237.50 88888.00 2008-07-12 20:17:24.500 194 12614.98 19.98 55237.47 88888.00 2008-07-12 20:17:24.625 194 12614.98 19.90 55237.47 88888.00 2008-07-12 20:17:24.750 194 12614.95 19.93 55237.47 88888.00 2008-07-12 20:17:24.875 194 12614.90 19.90 55237.50 88888.00 2008-07-12 20:17:25.000 194 12614.92 19.82 55237.45 88888.00 2008-07-12 20:17:25.125 194 12614.95 19.80 55237.45 88888.00 2008-07-12 20:17:25.250 194 12614.92 19.90 55237.45 88888.00 2008-07-12 20:17:25.375 194 12614.90 19.93 55237.43 88888.00 2008-07-12 20:17:25.500 194 12614.83 19.85 55237.38 88888.00 2008-07-12 20:17:25.625 194 12614.85 19.85 55237.40 88888.00 2008-07-12 20:17:25.750 194 12614.88 19.88 55237.43 88888.00 2008-07-12 20:17:25.875 194 12614.90 19.85 55237.43 88888.00 2008-07-12 20:17:26.000 194 12614.90 19.82 55237.43 88888.00 2008-07-12 20:17:26.125 194 12614.92 19.85 55237.45 88888.00 2008-07-12 20:17:26.250 194 12614.92 19.88 55237.47 88888.00 2008-07-12 20:17:26.375 194 12614.95 19.93 55237.50 88888.00 2008-07-12 20:17:26.500 194 12614.95 19.88 55237.45 88888.00 2008-07-12 20:17:26.625 194 12614.88 19.82 55237.50 88888.00 2008-07-12 20:17:26.750 194 12614.83 19.82 55237.50 88888.00 2008-07-12 20:17:26.875 194 12614.85 19.85 55237.53 88888.00 2008-07-12 20:17:27.000 194 12614.92 19.80 55237.47 88888.00 2008-07-12 20:17:27.125 194 12614.95 19.85 55237.47 88888.00 2008-07-12 20:17:27.250 194 12614.92 19.82 55237.47 88888.00 2008-07-12 20:17:27.375 194 12614.88 19.80 55237.47 88888.00 2008-07-12 20:17:27.500 194 12614.85 19.77 55237.45 88888.00 2008-07-12 20:17:27.625 194 12614.90 19.77 55237.45 88888.00 2008-07-12 20:17:27.750 194 12614.95 19.80 55237.50 88888.00 2008-07-12 20:17:27.875 194 12615.02 19.85 55237.55 88888.00 2008-07-12 20:17:28.000 194 12615.05 19.88 55237.53 88888.00 2008-07-12 20:17:28.125 194 12615.00 19.90 55237.53 88888.00 2008-07-12 20:17:28.250 194 12614.98 19.80 55237.53 88888.00 2008-07-12 20:17:28.375 194 12614.98 19.80 55237.53 88888.00 2008-07-12 20:17:28.500 194 12615.00 19.82 55237.55 88888.00 2008-07-12 20:17:28.625 194 12614.92 19.82 55237.55 88888.00 2008-07-12 20:17:28.750 194 12614.88 19.75 55237.50 88888.00 2008-07-12 20:17:28.875 194 12614.92 19.75 55237.50 88888.00 2008-07-12 20:17:29.000 194 12615.00 19.80 55237.50 88888.00 2008-07-12 20:17:29.125 194 12614.98 19.77 55237.50 88888.00 2008-07-12 20:17:29.250 194 12615.02 19.85 55237.55 88888.00 2008-07-12 20:17:29.375 194 12615.02 19.85 55237.53 88888.00 2008-07-12 20:17:29.500 194 12614.95 19.75 55237.50 88888.00 2008-07-12 20:17:29.625 194 12614.98 19.75 55237.50 88888.00 2008-07-12 20:17:29.750 194 12615.00 19.85 55237.50 88888.00 2008-07-12 20:17:29.875 194 12615.02 19.85 55237.53 88888.00 2008-07-12 20:17:30.000 194 12615.08 19.75 55237.50 88888.00 2008-07-12 20:17:30.125 194 12615.08 19.77 55237.53 88888.00 2008-07-12 20:17:30.250 194 12615.05 19.82 55237.53 88888.00 2008-07-12 20:17:30.375 194 12615.10 19.82 55237.50 88888.00 2008-07-12 20:17:30.500 194 12615.10 19.80 55237.45 88888.00 2008-07-12 20:17:30.625 194 12615.12 19.85 55237.45 88888.00 2008-07-12 20:17:30.750 194 12615.12 19.85 55237.45 88888.00 2008-07-12 20:17:30.875 194 12615.08 19.85 55237.45 88888.00 2008-07-12 20:17:31.000 194 12615.10 19.80 55237.43 88888.00 2008-07-12 20:17:31.125 194 12615.12 19.80 55237.43 88888.00 2008-07-12 20:17:31.250 194 12615.12 19.85 55237.45 88888.00 2008-07-12 20:17:31.375 194 12615.20 19.88 55237.50 88888.00 2008-07-12 20:17:31.500 194 12615.17 19.88 55237.50 88888.00 2008-07-12 20:17:31.625 194 12615.17 19.90 55237.47 88888.00 2008-07-12 20:17:31.750 194 12615.17 19.90 55237.50 88888.00 2008-07-12 20:17:31.875 194 12615.20 19.95 55237.50 88888.00 2008-07-12 20:17:32.000 194 12615.17 19.90 55237.45 88888.00 2008-07-12 20:17:32.125 194 12615.17 19.88 55237.47 88888.00 2008-07-12 20:17:32.250 194 12615.20 19.93 55237.50 88888.00 2008-07-12 20:17:32.375 194 12615.17 19.95 55237.50 88888.00 2008-07-12 20:17:32.500 194 12615.10 19.90 55237.47 88888.00 2008-07-12 20:17:32.625 194 12615.05 19.85 55237.45 88888.00 2008-07-12 20:17:32.750 194 12615.15 19.93 55237.50 88888.00 2008-07-12 20:17:32.875 194 12615.23 19.93 55237.47 88888.00 2008-07-12 20:17:33.000 194 12615.17 19.93 55237.45 88888.00 2008-07-12 20:17:33.125 194 12615.15 19.95 55237.45 88888.00 2008-07-12 20:17:33.250 194 12615.17 19.95 55237.47 88888.00 2008-07-12 20:17:33.375 194 12615.23 19.95 55237.43 88888.00 2008-07-12 20:17:33.500 194 12615.25 19.95 55237.40 88888.00 2008-07-12 20:17:33.625 194 12615.33 20.07 55237.45 88888.00 2008-07-12 20:17:33.750 194 12615.35 20.12 55237.47 88888.00 2008-07-12 20:17:33.875 194 12615.30 20.02 55237.45 88888.00 2008-07-12 20:17:34.000 194 12615.27 20.02 55237.43 88888.00 2008-07-12 20:17:34.125 194 12615.25 20.00 55237.45 88888.00 2008-07-12 20:17:34.250 194 12615.25 20.02 55237.43 88888.00 2008-07-12 20:17:34.375 194 12615.27 20.10 55237.47 88888.00 2008-07-12 20:17:34.500 194 12615.35 20.18 55237.47 88888.00 2008-07-12 20:17:34.625 194 12615.40 20.23 55237.45 88888.00 2008-07-12 20:17:34.750 194 12615.38 20.12 55237.35 88888.00 2008-07-12 20:17:34.875 194 12615.35 20.12 55237.38 88888.00 2008-07-12 20:17:35.000 194 12615.40 20.12 55237.40 88888.00 2008-07-12 20:17:35.125 194 12615.42 20.20 55237.45 88888.00 2008-07-12 20:17:35.250 194 12615.40 20.25 55237.43 88888.00 2008-07-12 20:17:35.375 194 12615.42 20.27 55237.40 88888.00 2008-07-12 20:17:35.500 194 12615.42 20.30 55237.35 88888.00 2008-07-12 20:17:35.625 194 12615.50 20.35 55237.38 88888.00 2008-07-12 20:17:35.750 194 12615.55 20.38 55237.38 88888.00 2008-07-12 20:17:35.875 194 12615.52 20.40 55237.38 88888.00 2008-07-12 20:17:36.000 194 12615.58 20.40 55237.35 88888.00 2008-07-12 20:17:36.125 194 12615.62 20.40 55237.38 88888.00 2008-07-12 20:17:36.250 194 12615.62 20.45 55237.40 88888.00 2008-07-12 20:17:36.375 194 12615.65 20.45 55237.40 88888.00 2008-07-12 20:17:36.500 194 12615.65 20.50 55237.43 88888.00 2008-07-12 20:17:36.625 194 12615.67 20.55 55237.38 88888.00 2008-07-12 20:17:36.750 194 12615.70 20.52 55237.32 88888.00 2008-07-12 20:17:36.875 194 12615.67 20.50 55237.30 88888.00 2008-07-12 20:17:37.000 194 12615.73 20.57 55237.30 88888.00 2008-07-12 20:17:37.125 194 12615.73 20.60 55237.30 88888.00 2008-07-12 20:17:37.250 194 12615.70 20.68 55237.32 88888.00 2008-07-12 20:17:37.375 194 12615.70 20.62 55237.30 88888.00 2008-07-12 20:17:37.500 194 12615.62 20.65 55237.30 88888.00 2008-07-12 20:17:37.625 194 12615.70 20.68 55237.28 88888.00 2008-07-12 20:17:37.750 194 12615.75 20.73 55237.28 88888.00 2008-07-12 20:17:37.875 194 12615.80 20.73 55237.28 88888.00 2008-07-12 20:17:38.000 194 12615.73 20.73 55237.28 88888.00 2008-07-12 20:17:38.125 194 12615.75 20.75 55237.28 88888.00 2008-07-12 20:17:38.250 194 12615.77 20.80 55237.28 88888.00 2008-07-12 20:17:38.375 194 12615.80 20.85 55237.28 88888.00 2008-07-12 20:17:38.500 194 12615.83 20.88 55237.30 88888.00 2008-07-12 20:17:38.625 194 12615.90 20.93 55237.30 88888.00 2008-07-12 20:17:38.750 194 12615.98 20.93 55237.28 88888.00 2008-07-12 20:17:38.875 194 12615.95 20.93 55237.28 88888.00 2008-07-12 20:17:39.000 194 12615.88 20.95 55237.28 88888.00 2008-07-12 20:17:39.125 194 12615.98 20.98 55237.25 88888.00 2008-07-12 20:17:39.250 194 12615.95 20.98 55237.28 88888.00 2008-07-12 20:17:39.375 194 12615.98 21.00 55237.28 88888.00 2008-07-12 20:17:39.500 194 12615.98 21.00 55237.25 88888.00 2008-07-12 20:17:39.625 194 12615.98 20.95 55237.20 88888.00 2008-07-12 20:17:39.750 194 12616.02 21.00 55237.22 88888.00 2008-07-12 20:17:39.875 194 12616.10 21.10 55237.25 88888.00 2008-07-12 20:17:40.000 194 12616.08 21.10 55237.22 88888.00 2008-07-12 20:17:40.125 194 12616.02 21.15 55237.22 88888.00 2008-07-12 20:17:40.250 194 12616.00 21.15 55237.20 88888.00 2008-07-12 20:17:40.375 194 12616.00 21.15 55237.18 88888.00 2008-07-12 20:17:40.500 194 12616.00 21.18 55237.18 88888.00 2008-07-12 20:17:40.625 194 12616.05 21.23 55237.18 88888.00 2008-07-12 20:17:40.750 194 12616.17 21.25 55237.20 88888.00 2008-07-12 20:17:40.875 194 12616.23 21.27 55237.20 88888.00 2008-07-12 20:17:41.000 194 12616.20 21.27 55237.22 88888.00 2008-07-12 20:17:41.125 194 12616.15 21.27 55237.20 88888.00 2008-07-12 20:17:41.250 194 12616.12 21.23 55237.15 88888.00 2008-07-12 20:17:41.375 194 12616.12 21.32 55237.15 88888.00 2008-07-12 20:17:41.500 194 12616.20 21.38 55237.18 88888.00 2008-07-12 20:17:41.625 194 12616.23 21.40 55237.15 88888.00 2008-07-12 20:17:41.750 194 12616.20 21.38 55237.15 88888.00 2008-07-12 20:17:41.875 194 12616.12 21.40 55237.15 88888.00 2008-07-12 20:17:42.000 194 12616.17 21.40 55237.12 88888.00 2008-07-12 20:17:42.125 194 12616.25 21.48 55237.12 88888.00 2008-07-12 20:17:42.250 194 12616.25 21.52 55237.18 88888.00 2008-07-12 20:17:42.375 194 12616.20 21.50 55237.15 88888.00 2008-07-12 20:17:42.500 194 12616.12 21.50 55237.12 88888.00 2008-07-12 20:17:42.625 194 12616.15 21.52 55237.12 88888.00 2008-07-12 20:17:42.750 194 12616.17 21.50 55237.07 88888.00 2008-07-12 20:17:42.875 194 12616.23 21.52 55237.10 88888.00 2008-07-12 20:17:43.000 194 12616.30 21.52 55237.10 88888.00 2008-07-12 20:17:43.125 194 12616.33 21.52 55237.12 88888.00 2008-07-12 20:17:43.250 194 12616.30 21.55 55237.10 88888.00 2008-07-12 20:17:43.375 194 12616.33 21.62 55237.10 88888.00 2008-07-12 20:17:43.500 194 12616.30 21.62 55237.10 88888.00 2008-07-12 20:17:43.625 194 12616.35 21.60 55237.12 88888.00 2008-07-12 20:17:43.750 194 12616.35 21.57 55237.07 88888.00 2008-07-12 20:17:43.875 194 12616.33 21.57 55237.07 88888.00 2008-07-12 20:17:44.000 194 12616.38 21.62 55237.10 88888.00 2008-07-12 20:17:44.125 194 12616.38 21.62 55237.10 88888.00 2008-07-12 20:17:44.250 194 12616.33 21.60 55237.07 88888.00 2008-07-12 20:17:44.375 194 12616.38 21.62 55237.10 88888.00 2008-07-12 20:17:44.500 194 12616.35 21.65 55237.10 88888.00 2008-07-12 20:17:44.625 194 12616.25 21.70 55237.07 88888.00 2008-07-12 20:17:44.750 194 12616.25 21.65 55237.07 88888.00 2008-07-12 20:17:44.875 194 12616.30 21.68 55237.05 88888.00 2008-07-12 20:17:45.000 194 12616.42 21.73 55237.07 88888.00 2008-07-12 20:17:45.125 194 12616.40 21.68 55237.10 88888.00 2008-07-12 20:17:45.250 194 12616.38 21.70 55237.10 88888.00 2008-07-12 20:17:45.375 194 12616.40 21.77 55237.10 88888.00 2008-07-12 20:17:45.500 194 12616.33 21.75 55237.07 88888.00 2008-07-12 20:17:45.625 194 12616.30 21.77 55237.07 88888.00 2008-07-12 20:17:45.750 194 12616.33 21.77 55237.07 88888.00 2008-07-12 20:17:45.875 194 12616.35 21.75 55237.07 88888.00 2008-07-12 20:17:46.000 194 12616.35 21.73 55237.05 88888.00 2008-07-12 20:17:46.125 194 12616.40 21.80 55237.05 88888.00 2008-07-12 20:17:46.250 194 12616.45 21.88 55237.07 88888.00 2008-07-12 20:17:46.375 194 12616.45 21.90 55237.10 88888.00 2008-07-12 20:17:46.500 194 12616.45 21.82 55237.10 88888.00 2008-07-12 20:17:46.625 194 12616.50 21.85 55237.10 88888.00 2008-07-12 20:17:46.750 194 12616.58 21.88 55237.07 88888.00 2008-07-12 20:17:46.875 194 12616.55 21.88 55237.05 88888.00 2008-07-12 20:17:47.000 194 12616.52 21.90 55237.07 88888.00 2008-07-12 20:17:47.125 194 12616.52 21.90 55237.07 88888.00 2008-07-12 20:17:47.250 194 12616.48 21.88 55237.10 88888.00 2008-07-12 20:17:47.375 194 12616.33 21.82 55237.05 88888.00 2008-07-12 20:17:47.500 194 12616.40 21.85 55237.05 88888.00 2008-07-12 20:17:47.625 194 12616.52 21.93 55237.10 88888.00 2008-07-12 20:17:47.750 194 12616.52 21.93 55237.10 88888.00 2008-07-12 20:17:47.875 194 12616.52 21.93 55237.07 88888.00 2008-07-12 20:17:48.000 194 12616.52 21.93 55237.07 88888.00 2008-07-12 20:17:48.125 194 12616.50 21.98 55237.07 88888.00 2008-07-12 20:17:48.250 194 12616.50 21.93 55237.07 88888.00 2008-07-12 20:17:48.375 194 12616.48 21.88 55237.07 88888.00 2008-07-12 20:17:48.500 194 12616.50 21.90 55237.05 88888.00 2008-07-12 20:17:48.625 194 12616.42 21.82 55237.03 88888.00 2008-07-12 20:17:48.750 194 12616.42 21.88 55237.05 88888.00 2008-07-12 20:17:48.875 194 12616.42 21.93 55237.05 88888.00 2008-07-12 20:17:49.000 194 12616.48 21.95 55237.07 88888.00 2008-07-12 20:17:49.125 194 12616.52 21.90 55237.07 88888.00 2008-07-12 20:17:49.250 194 12616.48 21.85 55237.07 88888.00 2008-07-12 20:17:49.375 194 12616.50 21.88 55237.07 88888.00 2008-07-12 20:17:49.500 194 12616.50 21.90 55237.05 88888.00 2008-07-12 20:17:49.625 194 12616.40 21.80 55237.00 88888.00 2008-07-12 20:17:49.750 194 12616.33 21.88 55237.05 88888.00 2008-07-12 20:17:49.875 194 12616.45 21.95 55237.07 88888.00 2008-07-12 20:17:50.000 194 12616.58 22.00 55237.07 88888.00 2008-07-12 20:17:50.125 194 12616.52 22.02 55237.07 88888.00 2008-07-12 20:17:50.250 194 12616.42 21.95 55237.07 88888.00 2008-07-12 20:17:50.375 194 12616.38 21.95 55237.07 88888.00 2008-07-12 20:17:50.500 194 12616.42 21.93 55237.10 88888.00 2008-07-12 20:17:50.625 194 12616.48 21.90 55237.05 88888.00 2008-07-12 20:17:50.750 194 12616.42 21.95 55237.10 88888.00 2008-07-12 20:17:50.875 194 12616.38 21.98 55237.10 88888.00 2008-07-12 20:17:51.000 194 12616.33 21.85 55237.03 88888.00 2008-07-12 20:17:51.125 194 12616.35 21.88 55237.07 88888.00 2008-07-12 20:17:51.250 194 12616.45 21.93 55237.12 88888.00 2008-07-12 20:17:51.375 194 12616.48 21.88 55237.12 88888.00 2008-07-12 20:17:51.500 194 12616.45 21.90 55237.10 88888.00 2008-07-12 20:17:51.625 194 12616.52 21.98 55237.10 88888.00 2008-07-12 20:17:51.750 194 12616.52 21.95 55237.12 88888.00 2008-07-12 20:17:51.875 194 12616.48 21.93 55237.12 88888.00 2008-07-12 20:17:52.000 194 12616.48 21.93 55237.12 88888.00 2008-07-12 20:17:52.125 194 12616.58 21.98 55237.18 88888.00 2008-07-12 20:17:52.250 194 12616.58 21.93 55237.15 88888.00 2008-07-12 20:17:52.375 194 12616.60 21.88 55237.12 88888.00 2008-07-12 20:17:52.500 194 12616.55 21.85 55237.10 88888.00 2008-07-12 20:17:52.625 194 12616.52 21.90 55237.12 88888.00 2008-07-12 20:17:52.750 194 12616.50 21.90 55237.15 88888.00 2008-07-12 20:17:52.875 194 12616.52 21.90 55237.15 88888.00 2008-07-12 20:17:53.000 194 12616.52 21.82 55237.15 88888.00 2008-07-12 20:17:53.125 194 12616.48 21.80 55237.18 88888.00 2008-07-12 20:17:53.250 194 12616.40 21.82 55237.20 88888.00 2008-07-12 20:17:53.375 194 12616.45 21.85 55237.20 88888.00 2008-07-12 20:17:53.500 194 12616.42 21.85 55237.18 88888.00 2008-07-12 20:17:53.625 194 12616.40 21.82 55237.15 88888.00 2008-07-12 20:17:53.750 194 12616.42 21.85 55237.15 88888.00 2008-07-12 20:17:53.875 194 12616.48 21.80 55237.22 88888.00 2008-07-12 20:17:54.000 194 12616.52 21.80 55237.18 88888.00 2008-07-12 20:17:54.125 194 12616.50 21.73 55237.12 88888.00 2008-07-12 20:17:54.250 194 12616.45 21.70 55237.15 88888.00 2008-07-12 20:17:54.375 194 12616.48 21.80 55237.18 88888.00 2008-07-12 20:17:54.500 194 12616.48 21.77 55237.18 88888.00 2008-07-12 20:17:54.625 194 12616.45 21.75 55237.15 88888.00 2008-07-12 20:17:54.750 194 12616.40 21.75 55237.18 88888.00 2008-07-12 20:17:54.875 194 12616.40 21.73 55237.18 88888.00 2008-07-12 20:17:55.000 194 12616.45 21.70 55237.20 88888.00 2008-07-12 20:17:55.125 194 12616.42 21.70 55237.18 88888.00 2008-07-12 20:17:55.250 194 12616.40 21.65 55237.18 88888.00 2008-07-12 20:17:55.375 194 12616.33 21.62 55237.15 88888.00 2008-07-12 20:17:55.500 194 12616.27 21.60 55237.18 88888.00 2008-07-12 20:17:55.625 194 12616.33 21.65 55237.22 88888.00 2008-07-12 20:17:55.750 194 12616.40 21.65 55237.22 88888.00 2008-07-12 20:17:55.875 194 12616.40 21.62 55237.22 88888.00 2008-07-12 20:17:56.000 194 12616.38 21.57 55237.20 88888.00 2008-07-12 20:17:56.125 194 12616.27 21.48 55237.20 88888.00 2008-07-12 20:17:56.250 194 12616.25 21.48 55237.20 88888.00 2008-07-12 20:17:56.375 194 12616.33 21.55 55237.25 88888.00 2008-07-12 20:17:56.500 194 12616.40 21.52 55237.22 88888.00 2008-07-12 20:17:56.625 194 12616.38 21.48 55237.20 88888.00 2008-07-12 20:17:56.750 194 12616.30 21.50 55237.20 88888.00 2008-07-12 20:17:56.875 194 12616.33 21.52 55237.25 88888.00 2008-07-12 20:17:57.000 194 12616.40 21.55 55237.25 88888.00 2008-07-12 20:17:57.125 194 12616.35 21.48 55237.25 88888.00 2008-07-12 20:17:57.250 194 12616.27 21.43 55237.28 88888.00 2008-07-12 20:17:57.375 194 12616.27 21.48 55237.28 88888.00 2008-07-12 20:17:57.500 194 12616.35 21.45 55237.28 88888.00 2008-07-12 20:17:57.625 194 12616.35 21.45 55237.30 88888.00 2008-07-12 20:17:57.750 194 12616.35 21.38 55237.28 88888.00 2008-07-12 20:17:57.875 194 12616.33 21.30 55237.28 88888.00 2008-07-12 20:17:58.000 194 12616.30 21.32 55237.30 88888.00 2008-07-12 20:17:58.125 194 12616.30 21.40 55237.35 88888.00 2008-07-12 20:17:58.250 194 12616.27 21.38 55237.35 88888.00 2008-07-12 20:17:58.375 194 12616.23 21.32 55237.35 88888.00 2008-07-12 20:17:58.500 194 12616.17 21.30 55237.35 88888.00 2008-07-12 20:17:58.625 194 12616.23 21.35 55237.38 88888.00 2008-07-12 20:17:58.750 194 12616.20 21.38 55237.43 88888.00 2008-07-12 20:17:58.875 194 12616.15 21.35 55237.40 88888.00 2008-07-12 20:17:59.000 194 12616.12 21.27 55237.38 88888.00 2008-07-12 20:17:59.125 194 12616.17 21.25 55237.38 88888.00 2008-07-12 20:17:59.250 194 12616.23 21.30 55237.43 88888.00 2008-07-12 20:17:59.375 194 12616.23 21.27 55237.38 88888.00 2008-07-12 20:17:59.500 194 12616.17 21.20 55237.38 88888.00 2008-07-12 20:17:59.625 194 12616.10 21.15 55237.40 88888.00 2008-07-12 20:17:59.750 194 12616.15 21.20 55237.45 88888.00 2008-07-12 20:17:59.875 194 12616.12 21.18 55237.45 88888.00 2008-07-12 20:18:00.000 194 12616.10 21.10 55237.43 88888.00 2008-07-12 20:18:00.125 194 12616.15 21.15 55237.47 88888.00 2008-07-12 20:18:00.250 194 12616.17 21.15 55237.47 88888.00 2008-07-12 20:18:00.375 194 12616.20 21.12 55237.45 88888.00 2008-07-12 20:18:00.500 194 12616.15 21.10 55237.45 88888.00 2008-07-12 20:18:00.625 194 12616.08 21.05 55237.45 88888.00 2008-07-12 20:18:00.750 194 12616.10 21.10 55237.45 88888.00 2008-07-12 20:18:00.875 194 12616.17 21.07 55237.47 88888.00 2008-07-12 20:18:01.000 194 12616.17 20.98 55237.47 88888.00 2008-07-12 20:18:01.125 194 12616.12 21.02 55237.50 88888.00 2008-07-12 20:18:01.250 194 12616.08 21.02 55237.47 88888.00 2008-07-12 20:18:01.375 194 12616.05 21.00 55237.50 88888.00 2008-07-12 20:18:01.500 194 12616.02 21.00 55237.50 88888.00 2008-07-12 20:18:01.625 194 12616.00 21.00 55237.53 88888.00 2008-07-12 20:18:01.750 194 12615.95 20.95 55237.53 88888.00 2008-07-12 20:18:01.875 194 12616.00 20.98 55237.53 88888.00 2008-07-12 20:18:02.000 194 12616.05 20.95 55237.57 88888.00 2008-07-12 20:18:02.125 194 12616.00 20.90 55237.55 88888.00 2008-07-12 20:18:02.250 194 12615.92 20.85 55237.55 88888.00 2008-07-12 20:18:02.375 194 12615.95 20.88 55237.60 88888.00 2008-07-12 20:18:02.500 194 12615.92 20.90 55237.60 88888.00 2008-07-12 20:18:02.625 194 12615.95 20.93 55237.60 88888.00 2008-07-12 20:18:02.750 194 12615.95 20.88 55237.55 88888.00 2008-07-12 20:18:02.875 194 12615.88 20.77 55237.55 88888.00 2008-07-12 20:18:03.000 194 12615.80 20.73 55237.55 88888.00 2008-07-12 20:18:03.125 194 12615.85 20.75 55237.62 88888.00 2008-07-12 20:18:03.250 194 12615.88 20.80 55237.62 88888.00 2008-07-12 20:18:03.375 194 12615.92 20.80 55237.62 88888.00 2008-07-12 20:18:03.500 194 12615.88 20.73 55237.60 88888.00 2008-07-12 20:18:03.625 194 12615.90 20.75 55237.65 88888.00 2008-07-12 20:18:03.750 194 12615.90 20.75 55237.65 88888.00 2008-07-12 20:18:03.875 194 12615.90 20.77 55237.65 88888.00 2008-07-12 20:18:04.000 194 12615.92 20.80 55237.68 88888.00 2008-07-12 20:18:04.125 194 12615.90 20.73 55237.68 88888.00 2008-07-12 20:18:04.250 194 12615.85 20.68 55237.65 88888.00 2008-07-12 20:18:04.375 194 12615.85 20.68 55237.62 88888.00 2008-07-12 20:18:04.500 194 12615.88 20.68 55237.65 88888.00 2008-07-12 20:18:04.625 194 12615.88 20.62 55237.65 88888.00 2008-07-12 20:18:04.750 194 12615.75 20.57 55237.68 88888.00 2008-07-12 20:18:04.875 194 12615.70 20.60 55237.68 88888.00 2008-07-12 20:18:05.000 194 12615.70 20.60 55237.65 88888.00 2008-07-12 20:18:05.125 194 12615.70 20.60 55237.65 88888.00 2008-07-12 20:18:05.250 194 12615.70 20.52 55237.65 88888.00 2008-07-12 20:18:05.375 194 12615.73 20.52 55237.65 88888.00 2008-07-12 20:18:05.500 194 12615.75 20.55 55237.70 88888.00 2008-07-12 20:18:05.625 194 12615.77 20.62 55237.72 88888.00 2008-07-12 20:18:05.750 194 12615.73 20.57 55237.75 88888.00 2008-07-12 20:18:05.875 194 12615.77 20.57 55237.75 88888.00 2008-07-12 20:18:06.000 194 12615.80 20.52 55237.75 88888.00 2008-07-12 20:18:06.125 194 12615.75 20.45 55237.70 88888.00 2008-07-12 20:18:06.250 194 12615.77 20.45 55237.72 88888.00 2008-07-12 20:18:06.375 194 12615.77 20.50 55237.72 88888.00 2008-07-12 20:18:06.500 194 12615.70 20.43 55237.72 88888.00 2008-07-12 20:18:06.625 194 12615.62 20.38 55237.75 88888.00 2008-07-12 20:18:06.750 194 12615.65 20.43 55237.82 88888.00 2008-07-12 20:18:06.875 194 12615.65 20.43 55237.80 88888.00 2008-07-12 20:18:07.000 194 12615.62 20.40 55237.78 88888.00 2008-07-12 20:18:07.125 194 12615.58 20.35 55237.75 88888.00 2008-07-12 20:18:07.250 194 12615.58 20.32 55237.78 88888.00 2008-07-12 20:18:07.375 194 12615.58 20.30 55237.78 88888.00 2008-07-12 20:18:07.500 194 12615.58 20.32 55237.82 88888.00 2008-07-12 20:18:07.625 194 12615.55 20.32 55237.85 88888.00 2008-07-12 20:18:07.750 194 12615.52 20.35 55237.85 88888.00 2008-07-12 20:18:07.875 194 12615.62 20.38 55237.88 88888.00 2008-07-12 20:18:08.000 194 12615.62 20.35 55237.82 88888.00 2008-07-12 20:18:08.125 194 12615.55 20.30 55237.80 88888.00 2008-07-12 20:18:08.250 194 12615.50 20.32 55237.80 88888.00 2008-07-12 20:18:08.375 194 12615.52 20.30 55237.82 88888.00 2008-07-12 20:18:08.500 194 12615.52 20.30 55237.85 88888.00 2008-07-12 20:18:08.625 194 12615.50 20.27 55237.85 88888.00 2008-07-12 20:18:08.750 194 12615.45 20.32 55237.88 88888.00 2008-07-12 20:18:08.875 194 12615.48 20.38 55237.90 88888.00 2008-07-12 20:18:09.000 194 12615.48 20.32 55237.88 88888.00 2008-07-12 20:18:09.125 194 12615.45 20.30 55237.88 88888.00 2008-07-12 20:18:09.250 194 12615.40 20.27 55237.88 88888.00 2008-07-12 20:18:09.375 194 12615.42 20.23 55237.82 88888.00 2008-07-12 20:18:09.500 194 12615.45 20.18 55237.82 88888.00 2008-07-12 20:18:09.625 194 12615.42 20.25 55237.88 88888.00 2008-07-12 20:18:09.750 194 12615.38 20.27 55237.93 88888.00 2008-07-12 20:18:09.875 194 12615.35 20.25 55237.95 88888.00 2008-07-12 20:18:10.000 194 12615.30 20.20 55237.93 88888.00 2008-07-12 20:18:10.125 194 12615.27 20.20 55237.95 88888.00 2008-07-12 20:18:10.250 194 12615.23 20.15 55237.90 88888.00 2008-07-12 20:18:10.375 194 12615.27 20.20 55237.93 88888.00 2008-07-12 20:18:10.500 194 12615.33 20.20 55237.93 88888.00 2008-07-12 20:18:10.625 194 12615.33 20.15 55237.93 88888.00 2008-07-12 20:18:10.750 194 12615.30 20.12 55237.95 88888.00 2008-07-12 20:18:10.875 194 12615.33 20.18 55237.95 88888.00 2008-07-12 20:18:11.000 194 12615.45 20.23 55238.00 88888.00 2008-07-12 20:18:11.125 194 12615.45 20.20 55238.00 88888.00 2008-07-12 20:18:11.250 194 12615.38 20.15 55237.97 88888.00 2008-07-12 20:18:11.375 194 12615.35 20.15 55237.97 88888.00 2008-07-12 20:18:11.500 194 12615.35 20.12 55237.97 88888.00 2008-07-12 20:18:11.625 194 12615.33 20.12 55237.97 88888.00 2008-07-12 20:18:11.750 194 12615.27 20.15 55237.95 88888.00 2008-07-12 20:18:11.875 194 12615.27 20.18 55237.97 88888.00 2008-07-12 20:18:12.000 194 12615.27 20.15 55237.97 88888.00 2008-07-12 20:18:12.125 194 12615.27 20.12 55237.97 88888.00 2008-07-12 20:18:12.250 194 12615.25 20.12 55237.97 88888.00 2008-07-12 20:18:12.375 194 12615.30 20.12 55238.03 88888.00 2008-07-12 20:18:12.500 194 12615.30 20.12 55238.00 88888.00 2008-07-12 20:18:12.625 194 12615.27 20.15 55238.00 88888.00 2008-07-12 20:18:12.750 194 12615.20 20.18 55238.00 88888.00 2008-07-12 20:18:12.875 194 12615.17 20.12 55238.03 88888.00 2008-07-12 20:18:13.000 194 12615.20 20.15 55238.03 88888.00 2008-07-12 20:18:13.125 194 12615.15 20.12 55238.07 88888.00 2008-07-12 20:18:13.250 194 12615.10 20.10 55238.07 88888.00 2008-07-12 20:18:13.375 194 12615.08 20.10 55238.07 88888.00 2008-07-12 20:18:13.500 194 12615.15 20.12 55238.07 88888.00 2008-07-12 20:18:13.625 194 12615.12 20.07 55238.05 88888.00 2008-07-12 20:18:13.750 194 12615.15 20.12 55238.07 88888.00 2008-07-12 20:18:13.875 194 12615.20 20.18 55238.10 88888.00 2008-07-12 20:18:14.000 194 12615.20 20.12 55238.07 88888.00 2008-07-12 20:18:14.125 194 12615.12 20.15 55238.07 88888.00 2008-07-12 20:18:14.250 194 12615.15 20.15 55238.10 88888.00 2008-07-12 20:18:14.375 194 12615.15 20.15 55238.07 88888.00 2008-07-12 20:18:14.500 194 12615.20 20.15 55238.10 88888.00 2008-07-12 20:18:14.625 194 12615.15 20.12 55238.07 88888.00 2008-07-12 20:18:14.750 194 12615.12 20.10 55238.10 88888.00 2008-07-12 20:18:14.875 194 12615.05 20.10 55238.07 88888.00 2008-07-12 20:18:15.000 194 12615.08 20.12 55238.10 88888.00 2008-07-12 20:18:15.125 194 12615.05 20.07 55238.10 88888.00 2008-07-12 20:18:15.250 194 12615.08 20.12 55238.15 88888.00 2008-07-12 20:18:15.375 194 12615.10 20.15 55238.12 88888.00 2008-07-12 20:18:15.500 194 12615.02 20.10 55238.10 88888.00 2008-07-12 20:18:15.625 194 12615.10 20.15 55238.12 88888.00 2008-07-12 20:18:15.750 194 12615.12 20.18 55238.12 88888.00 2008-07-12 20:18:15.875 194 12615.08 20.18 55238.10 88888.00 2008-07-12 20:18:16.000 194 12615.05 20.18 55238.10 88888.00 2008-07-12 20:18:16.125 194 12615.12 20.18 55238.15 88888.00 2008-07-12 20:18:16.250 194 12615.12 20.15 55238.12 88888.00 2008-07-12 20:18:16.375 194 12615.05 20.12 55238.10 88888.00 2008-07-12 20:18:16.500 194 12615.02 20.18 55238.12 88888.00 2008-07-12 20:18:16.625 194 12615.00 20.15 55238.10 88888.00 2008-07-12 20:18:16.750 194 12614.95 20.07 55238.07 88888.00 2008-07-12 20:18:16.875 194 12614.98 20.15 55238.12 88888.00 2008-07-12 20:18:17.000 194 12615.02 20.20 55238.15 88888.00 2008-07-12 20:18:17.125 194 12615.02 20.18 55238.12 88888.00 2008-07-12 20:18:17.250 194 12615.00 20.12 55238.15 88888.00 2008-07-12 20:18:17.375 194 12615.08 20.10 55238.15 88888.00 2008-07-12 20:18:17.500 194 12615.08 20.12 55238.12 88888.00 2008-07-12 20:18:17.625 194 12615.05 20.12 55238.10 88888.00 2008-07-12 20:18:17.750 194 12615.05 20.10 55238.10 88888.00 2008-07-12 20:18:17.875 194 12615.10 20.23 55238.10 88888.00 2008-07-12 20:18:18.000 194 12615.05 20.18 55238.10 88888.00 2008-07-12 20:18:18.125 194 12615.08 20.20 55238.12 88888.00 2008-07-12 20:18:18.250 194 12615.05 20.23 55238.12 88888.00 2008-07-12 20:18:18.375 194 12615.02 20.20 55238.12 88888.00 2008-07-12 20:18:18.500 194 12615.05 20.15 55238.12 88888.00 2008-07-12 20:18:18.625 194 12615.10 20.18 55238.15 88888.00 2008-07-12 20:18:18.750 194 12615.08 20.15 55238.12 88888.00 2008-07-12 20:18:18.875 194 12615.08 20.20 55238.15 88888.00 2008-07-12 20:18:19.000 194 12615.10 20.18 55238.15 88888.00 2008-07-12 20:18:19.125 194 12615.12 20.23 55238.20 88888.00 2008-07-12 20:18:19.250 194 12615.10 20.27 55238.22 88888.00 2008-07-12 20:18:19.375 194 12615.08 20.25 55238.18 88888.00 2008-07-12 20:18:19.500 194 12615.10 20.15 55238.15 88888.00 2008-07-12 20:18:19.625 194 12615.17 20.18 55238.12 88888.00 2008-07-12 20:18:19.750 194 12615.15 20.20 55238.15 88888.00 2008-07-12 20:18:19.875 194 12615.12 20.18 55238.12 88888.00 2008-07-12 20:18:20.000 194 12615.08 20.18 55238.10 88888.00 2008-07-12 20:18:20.125 194 12615.08 20.27 55238.15 88888.00 2008-07-12 20:18:20.250 194 12615.10 20.27 55238.15 88888.00 2008-07-12 20:18:20.375 194 12615.12 20.25 55238.15 88888.00 2008-07-12 20:18:20.500 194 12615.08 20.20 55238.15 88888.00 2008-07-12 20:18:20.625 194 12615.12 20.23 55238.18 88888.00 2008-07-12 20:18:20.750 194 12615.17 20.27 55238.18 88888.00 2008-07-12 20:18:20.875 194 12615.20 20.32 55238.20 88888.00 2008-07-12 20:18:21.000 194 12615.20 20.40 55238.20 88888.00 2008-07-12 20:18:21.125 194 12615.12 20.35 55238.20 88888.00 2008-07-12 20:18:21.250 194 12615.10 20.25 55238.18 88888.00 2008-07-12 20:18:21.375 194 12615.08 20.25 55238.18 88888.00 2008-07-12 20:18:21.500 194 12615.08 20.25 55238.18 88888.00 2008-07-12 20:18:21.625 194 12615.12 20.27 55238.20 88888.00 2008-07-12 20:18:21.750 194 12615.15 20.32 55238.20 88888.00 2008-07-12 20:18:21.875 194 12615.15 20.38 55238.20 88888.00 2008-07-12 20:18:22.000 194 12615.15 20.40 55238.18 88888.00 2008-07-12 20:18:22.125 194 12615.12 20.38 55238.20 88888.00 2008-07-12 20:18:22.250 194 12615.10 20.35 55238.18 88888.00 2008-07-12 20:18:22.375 194 12615.12 20.40 55238.18 88888.00 2008-07-12 20:18:22.500 194 12615.17 20.38 55238.22 88888.00 2008-07-12 20:18:22.625 194 12615.17 20.30 55238.12 88888.00 2008-07-12 20:18:22.750 194 12615.12 20.30 55238.15 88888.00 2008-07-12 20:18:22.875 194 12615.10 20.32 55238.15 88888.00 2008-07-12 20:18:23.000 194 12615.15 20.27 55238.10 88888.00 2008-07-12 20:18:23.125 194 12615.23 20.35 55238.12 88888.00 2008-07-12 20:18:23.250 194 12615.17 20.32 55238.15 88888.00 2008-07-12 20:18:23.375 194 12615.12 20.32 55238.15 88888.00 2008-07-12 20:18:23.500 194 12615.17 20.38 55238.18 88888.00 2008-07-12 20:18:23.625 194 12615.25 20.43 55238.20 88888.00 2008-07-12 20:18:23.750 194 12615.23 20.38 55238.20 88888.00 2008-07-12 20:18:23.875 194 12615.25 20.35 55238.18 88888.00 2008-07-12 20:18:24.000 194 12615.38 20.45 55238.15 88888.00 2008-07-12 20:18:24.125 194 12615.38 20.48 55238.18 88888.00 2008-07-12 20:18:24.250 194 12615.38 20.40 55238.15 88888.00 2008-07-12 20:18:24.375 194 12615.40 20.43 55238.20 88888.00 2008-07-12 20:18:24.500 194 12615.35 20.48 55238.18 88888.00 2008-07-12 20:18:24.625 194 12615.30 20.45 55238.20 88888.00 2008-07-12 20:18:24.750 194 12615.23 20.43 55238.20 88888.00 2008-07-12 20:18:24.875 194 12615.15 20.45 55238.20 88888.00 2008-07-12 20:18:25.000 194 12615.23 20.48 55238.18 88888.00 2008-07-12 20:18:25.125 194 12615.25 20.43 55238.18 88888.00 2008-07-12 20:18:25.250 194 12615.27 20.40 55238.18 88888.00 2008-07-12 20:18:25.375 194 12615.27 20.45 55238.15 88888.00 2008-07-12 20:18:25.500 194 12615.27 20.50 55238.18 88888.00 2008-07-12 20:18:25.625 194 12615.30 20.50 55238.18 88888.00 2008-07-12 20:18:25.750 194 12615.30 20.43 55238.15 88888.00 2008-07-12 20:18:25.875 194 12615.30 20.43 55238.15 88888.00 2008-07-12 20:18:26.000 194 12615.33 20.48 55238.15 88888.00 2008-07-12 20:18:26.125 194 12615.33 20.52 55238.15 88888.00 2008-07-12 20:18:26.250 194 12615.27 20.45 55238.15 88888.00 2008-07-12 20:18:26.375 194 12615.33 20.45 55238.18 88888.00 2008-07-12 20:18:26.500 194 12615.38 20.57 55238.15 88888.00 2008-07-12 20:18:26.625 194 12615.38 20.55 55238.18 88888.00 2008-07-12 20:18:26.750 194 12615.40 20.60 55238.18 88888.00 2008-07-12 20:18:26.875 194 12615.38 20.55 55238.15 88888.00 2008-07-12 20:18:27.000 194 12615.33 20.48 55238.12 88888.00 2008-07-12 20:18:27.125 194 12615.30 20.50 55238.10 88888.00 2008-07-12 20:18:27.250 194 12615.27 20.55 55238.15 88888.00 2008-07-12 20:18:27.375 194 12615.27 20.55 55238.10 88888.00 2008-07-12 20:18:27.500 194 12615.33 20.55 55238.10 88888.00 2008-07-12 20:18:27.625 194 12615.35 20.57 55238.10 88888.00 2008-07-12 20:18:27.750 194 12615.40 20.57 55238.10 88888.00 2008-07-12 20:18:27.875 194 12615.40 20.57 55238.10 88888.00 2008-07-12 20:18:28.000 194 12615.35 20.52 55238.07 88888.00 2008-07-12 20:18:28.125 194 12615.35 20.50 55238.10 88888.00 2008-07-12 20:18:28.250 194 12615.42 20.55 55238.10 88888.00 2008-07-12 20:18:28.375 194 12615.42 20.57 55238.10 88888.00 2008-07-12 20:18:28.500 194 12615.45 20.57 55238.12 88888.00 2008-07-12 20:18:28.625 194 12615.45 20.62 55238.15 88888.00 2008-07-12 20:18:28.750 194 12615.45 20.68 55238.15 88888.00 2008-07-12 20:18:28.875 194 12615.48 20.65 55238.12 88888.00 2008-07-12 20:18:29.000 194 12615.48 20.60 55238.10 88888.00 2008-07-12 20:18:29.125 194 12615.45 20.57 55238.12 88888.00 2008-07-12 20:18:29.250 194 12615.38 20.65 55238.15 88888.00 2008-07-12 20:18:29.375 194 12615.42 20.70 55238.12 88888.00 2008-07-12 20:18:29.500 194 12615.50 20.68 55238.12 88888.00 2008-07-12 20:18:29.625 194 12615.48 20.65 55238.10 88888.00 2008-07-12 20:18:29.750 194 12615.45 20.65 55238.10 88888.00 2008-07-12 20:18:29.875 194 12615.48 20.70 55238.15 88888.00 2008-07-12 20:18:30.000 194 12615.42 20.68 55238.07 88888.00 2008-07-12 20:18:30.125 194 12615.42 20.70 55238.07 88888.00 2008-07-12 20:18:30.250 194 12615.40 20.65 55238.07 88888.00 2008-07-12 20:18:30.375 194 12615.38 20.62 55238.03 88888.00 2008-07-12 20:18:30.500 194 12615.42 20.65 55238.05 88888.00 2008-07-12 20:18:30.625 194 12615.48 20.70 55238.07 88888.00 2008-07-12 20:18:30.750 194 12615.55 20.65 55238.05 88888.00 2008-07-12 20:18:30.875 194 12615.55 20.68 55238.03 88888.00 2008-07-12 20:18:31.000 194 12615.60 20.73 55238.05 88888.00 2008-07-12 20:18:31.125 194 12615.60 20.75 55238.07 88888.00 2008-07-12 20:18:31.250 194 12615.52 20.68 55238.07 88888.00 2008-07-12 20:18:31.375 194 12615.50 20.65 55238.07 88888.00 2008-07-12 20:18:31.500 194 12615.50 20.70 55238.07 88888.00 2008-07-12 20:18:31.625 194 12615.50 20.68 55238.07 88888.00 2008-07-12 20:18:31.750 194 12615.50 20.65 55238.07 88888.00 2008-07-12 20:18:31.875 194 12615.50 20.57 55238.10 88888.00 2008-07-12 20:18:32.000 194 12615.52 20.68 55238.10 88888.00 2008-07-12 20:18:32.125 194 12615.58 20.68 55238.12 88888.00 2008-07-12 20:18:32.250 194 12615.52 20.65 55238.10 88888.00 2008-07-12 20:18:32.375 194 12615.58 20.65 55238.10 88888.00 2008-07-12 20:18:32.500 194 12615.55 20.62 55238.05 88888.00 2008-07-12 20:18:32.625 194 12615.52 20.60 55238.03 88888.00 2008-07-12 20:18:32.750 194 12615.52 20.60 55238.03 88888.00 2008-07-12 20:18:32.875 194 12615.50 20.55 55238.05 88888.00 2008-07-12 20:18:33.000 194 12615.50 20.52 55238.03 88888.00 2008-07-12 20:18:33.125 194 12615.40 20.57 55238.05 88888.00 2008-07-12 20:18:33.250 194 12615.38 20.62 55238.03 88888.00 2008-07-12 20:18:33.375 194 12615.42 20.60 55238.05 88888.00 2008-07-12 20:18:33.500 194 12615.50 20.62 55238.10 88888.00 2008-07-12 20:18:33.625 194 12615.48 20.68 55238.10 88888.00 2008-07-12 20:18:33.750 194 12615.50 20.68 55238.07 88888.00 2008-07-12 20:18:33.875 194 12615.45 20.60 55238.07 88888.00 2008-07-12 20:18:34.000 194 12615.42 20.55 55238.07 88888.00 2008-07-12 20:18:34.125 194 12615.42 20.62 55238.10 88888.00 2008-07-12 20:18:34.250 194 12615.48 20.68 55238.12 88888.00 2008-07-12 20:18:34.375 194 12615.48 20.68 55238.10 88888.00 2008-07-12 20:18:34.500 194 12615.50 20.62 55238.10 88888.00 2008-07-12 20:18:34.625 194 12615.50 20.62 55238.12 88888.00 2008-07-12 20:18:34.750 194 12615.45 20.60 55238.10 88888.00 2008-07-12 20:18:34.875 194 12615.55 20.65 55238.12 88888.00 2008-07-12 20:18:35.000 194 12615.52 20.73 55238.15 88888.00 2008-07-12 20:18:35.125 194 12615.42 20.68 55238.15 88888.00 2008-07-12 20:18:35.250 194 12615.42 20.65 55238.15 88888.00 2008-07-12 20:18:35.375 194 12615.38 20.62 55238.10 88888.00 2008-07-12 20:18:35.500 194 12615.40 20.62 55238.07 88888.00 2008-07-12 20:18:35.625 194 12615.45 20.60 55238.10 88888.00 2008-07-12 20:18:35.750 194 12615.52 20.57 55238.10 88888.00 2008-07-12 20:18:35.875 194 12615.50 20.55 55238.07 88888.00 2008-07-12 20:18:36.000 194 12615.50 20.57 55238.07 88888.00 2008-07-12 20:18:36.125 194 12615.48 20.62 55238.12 88888.00 2008-07-12 20:18:36.250 194 12615.50 20.62 55238.10 88888.00 2008-07-12 20:18:36.375 194 12615.45 20.60 55238.07 88888.00 2008-07-12 20:18:36.500 194 12615.42 20.62 55238.07 88888.00 2008-07-12 20:18:36.625 194 12615.45 20.65 55238.10 88888.00 2008-07-12 20:18:36.750 194 12615.52 20.70 55238.10 88888.00 2008-07-12 20:18:36.875 194 12615.60 20.75 55238.18 88888.00 2008-07-12 20:18:37.000 194 12615.58 20.77 55238.15 88888.00 2008-07-12 20:18:37.125 194 12615.52 20.73 55238.15 88888.00 2008-07-12 20:18:37.250 194 12615.48 20.62 55238.12 88888.00 2008-07-12 20:18:37.375 194 12615.52 20.57 55238.10 88888.00 2008-07-12 20:18:37.500 194 12615.40 20.60 55238.12 88888.00 2008-07-12 20:18:37.625 194 12615.35 20.60 55238.12 88888.00 2008-07-12 20:18:37.750 194 12615.35 20.62 55238.07 88888.00 2008-07-12 20:18:37.875 194 12615.42 20.65 55238.12 88888.00 2008-07-12 20:18:38.000 194 12615.48 20.65 55238.15 88888.00 2008-07-12 20:18:38.125 194 12615.52 20.65 55238.15 88888.00 2008-07-12 20:18:38.250 194 12615.50 20.62 55238.07 88888.00 2008-07-12 20:18:38.375 194 12615.52 20.62 55238.07 88888.00 2008-07-12 20:18:38.500 194 12615.48 20.62 55238.05 88888.00 2008-07-12 20:18:38.625 194 12615.40 20.62 55238.07 88888.00 2008-07-12 20:18:38.750 194 12615.33 20.60 55238.05 88888.00 2008-07-12 20:18:38.875 194 12615.30 20.57 55238.03 88888.00 2008-07-12 20:18:39.000 194 12615.42 20.57 55238.05 88888.00 2008-07-12 20:18:39.125 194 12615.42 20.60 55238.07 88888.00 2008-07-12 20:18:39.250 194 12615.38 20.60 55238.03 88888.00 2008-07-12 20:18:39.375 194 12615.40 20.65 55238.05 88888.00 2008-07-12 20:18:39.500 194 12615.45 20.60 55238.12 88888.00 2008-07-12 20:18:39.625 194 12615.45 20.57 55238.12 88888.00 2008-07-12 20:18:39.750 194 12615.38 20.50 55238.10 88888.00 2008-07-12 20:18:39.875 194 12615.38 20.55 55238.10 88888.00 2008-07-12 20:18:40.000 194 12615.38 20.55 55238.07 88888.00 2008-07-12 20:18:40.125 194 12615.38 20.57 55238.07 88888.00 2008-07-12 20:18:40.250 194 12615.33 20.62 55238.07 88888.00 2008-07-12 20:18:40.375 194 12615.33 20.62 55238.10 88888.00 2008-07-12 20:18:40.500 194 12615.35 20.55 55238.10 88888.00 2008-07-12 20:18:40.625 194 12615.38 20.60 55238.10 88888.00 2008-07-12 20:18:40.750 194 12615.33 20.57 55238.10 88888.00 2008-07-12 20:18:40.875 194 12615.33 20.57 55238.07 88888.00 2008-07-12 20:18:41.000 194 12615.33 20.57 55238.05 88888.00 2008-07-12 20:18:41.125 194 12615.25 20.52 55238.07 88888.00 2008-07-12 20:18:41.250 194 12615.27 20.55 55238.07 88888.00 2008-07-12 20:18:41.375 194 12615.33 20.55 55238.07 88888.00 2008-07-12 20:18:41.500 194 12615.40 20.52 55238.10 88888.00 2008-07-12 20:18:41.625 194 12615.38 20.60 55238.12 88888.00 2008-07-12 20:18:41.750 194 12615.38 20.57 55238.07 88888.00 2008-07-12 20:18:41.875 194 12615.35 20.45 55238.05 88888.00 2008-07-12 20:18:42.000 194 12615.35 20.48 55238.05 88888.00 2008-07-12 20:18:42.125 194 12615.38 20.57 55238.12 88888.00 2008-07-12 20:18:42.250 194 12615.38 20.62 55238.12 88888.00 2008-07-12 20:18:42.375 194 12615.35 20.62 55238.15 88888.00 2008-07-12 20:18:42.500 194 12615.38 20.65 55238.12 88888.00 2008-07-12 20:18:42.625 194 12615.38 20.62 55238.15 88888.00 2008-07-12 20:18:42.750 194 12615.40 20.62 55238.12 88888.00 2008-07-12 20:18:42.875 194 12615.40 20.60 55238.15 88888.00 2008-07-12 20:18:43.000 194 12615.45 20.60 55238.12 88888.00 2008-07-12 20:18:43.125 194 12615.40 20.62 55238.12 88888.00 2008-07-12 20:18:43.250 194 12615.38 20.55 55238.10 88888.00 2008-07-12 20:18:43.375 194 12615.33 20.52 55238.07 88888.00 2008-07-12 20:18:43.500 194 12615.30 20.50 55238.10 88888.00 2008-07-12 20:18:43.625 194 12615.25 20.48 55238.10 88888.00 2008-07-12 20:18:43.750 194 12615.25 20.50 55238.10 88888.00 2008-07-12 20:18:43.875 194 12615.27 20.57 55238.10 88888.00 2008-07-12 20:18:44.000 194 12615.27 20.57 55238.12 88888.00 2008-07-12 20:18:44.125 194 12615.30 20.52 55238.12 88888.00 2008-07-12 20:18:44.250 194 12615.30 20.55 55238.12 88888.00 2008-07-12 20:18:44.375 194 12615.27 20.55 55238.15 88888.00 2008-07-12 20:18:44.500 194 12615.30 20.55 55238.12 88888.00 2008-07-12 20:18:44.625 194 12615.23 20.52 55238.15 88888.00 2008-07-12 20:18:44.750 194 12615.35 20.62 55238.22 88888.00 2008-07-12 20:18:44.875 194 12615.42 20.68 55238.22 88888.00 2008-07-12 20:18:45.000 194 12615.38 20.65 55238.22 88888.00 2008-07-12 20:18:45.125 194 12615.23 20.52 55238.15 88888.00 2008-07-12 20:18:45.250 194 12615.23 20.45 55238.18 88888.00 2008-07-12 20:18:45.375 194 12615.35 20.52 55238.18 88888.00 2008-07-12 20:18:45.500 194 12615.35 20.57 55238.18 88888.00 2008-07-12 20:18:45.625 194 12615.27 20.52 55238.12 88888.00 2008-07-12 20:18:45.750 194 12615.17 20.50 55238.15 88888.00 2008-07-12 20:18:45.875 194 12615.23 20.55 55238.18 88888.00 2008-07-12 20:18:46.000 194 12615.27 20.57 55238.22 88888.00 2008-07-12 20:18:46.125 194 12615.27 20.55 55238.22 88888.00 2008-07-12 20:18:46.250 194 12615.20 20.45 55238.18 88888.00 2008-07-12 20:18:46.375 194 12615.23 20.43 55238.15 88888.00 2008-07-12 20:18:46.500 194 12615.23 20.48 55238.18 88888.00 2008-07-12 20:18:46.625 194 12615.27 20.52 55238.18 88888.00 2008-07-12 20:18:46.750 194 12615.33 20.55 55238.20 88888.00 2008-07-12 20:18:46.875 194 12615.25 20.50 55238.22 88888.00 2008-07-12 20:18:47.000 194 12615.23 20.50 55238.22 88888.00 2008-07-12 20:18:47.125 194 12615.17 20.43 55238.20 88888.00 2008-07-12 20:18:47.250 194 12615.08 20.40 55238.18 88888.00 2008-07-12 20:18:47.375 194 12615.10 20.43 55238.22 88888.00 2008-07-12 20:18:47.500 194 12615.08 20.50 55238.18 88888.00 2008-07-12 20:18:47.625 194 12615.12 20.57 55238.22 88888.00 2008-07-12 20:18:47.750 194 12615.17 20.57 55238.25 88888.00 2008-07-12 20:18:47.875 194 12615.15 20.52 55238.25 88888.00 2008-07-12 20:18:48.000 194 12615.08 20.45 55238.20 88888.00 2008-07-12 20:18:48.125 194 12615.02 20.45 55238.20 88888.00 2008-07-12 20:18:48.250 194 12614.98 20.48 55238.22 88888.00 2008-07-12 20:18:48.375 194 12615.05 20.52 55238.20 88888.00 2008-07-12 20:18:48.500 194 12615.10 20.50 55238.18 88888.00 2008-07-12 20:18:48.625 194 12615.12 20.50 55238.22 88888.00 2008-07-12 20:18:48.750 194 12615.10 20.50 55238.25 88888.00 2008-07-12 20:18:48.875 194 12615.00 20.48 55238.22 88888.00 2008-07-12 20:18:49.000 194 12615.00 20.48 55238.20 88888.00 2008-07-12 20:18:49.125 194 12615.05 20.52 55238.28 88888.00 2008-07-12 20:18:49.250 194 12615.05 20.55 55238.35 88888.00 2008-07-12 20:18:49.375 194 12615.02 20.52 55238.30 88888.00 2008-07-12 20:18:49.500 194 12614.92 20.52 55238.30 88888.00 2008-07-12 20:18:49.625 194 12614.92 20.48 55238.28 88888.00 2008-07-12 20:18:49.750 194 12614.90 20.50 55238.30 88888.00 2008-07-12 20:18:49.875 194 12614.95 20.50 55238.32 88888.00 2008-07-12 20:18:50.000 194 12615.00 20.50 55238.35 88888.00 2008-07-12 20:18:50.125 194 12614.95 20.50 55238.35 88888.00 2008-07-12 20:18:50.250 194 12614.90 20.52 55238.35 88888.00 2008-07-12 20:18:50.375 194 12614.90 20.52 55238.35 88888.00 2008-07-12 20:18:50.500 194 12614.83 20.48 55238.32 88888.00 2008-07-12 20:18:50.625 194 12614.80 20.50 55238.30 88888.00 2008-07-12 20:18:50.750 194 12614.85 20.50 55238.30 88888.00 2008-07-12 20:18:50.875 194 12614.90 20.48 55238.32 88888.00 2008-07-12 20:18:51.000 194 12614.95 20.48 55238.30 88888.00 2008-07-12 20:18:51.125 194 12614.98 20.52 55238.32 88888.00 2008-07-12 20:18:51.250 194 12614.88 20.55 55238.30 88888.00 2008-07-12 20:18:51.375 194 12614.77 20.52 55238.32 88888.00 2008-07-12 20:18:51.500 194 12614.77 20.52 55238.35 88888.00 2008-07-12 20:18:51.625 194 12614.83 20.57 55238.38 88888.00 2008-07-12 20:18:51.750 194 12614.92 20.62 55238.38 88888.00 2008-07-12 20:18:51.875 194 12614.88 20.55 55238.38 88888.00 2008-07-12 20:18:52.000 194 12614.73 20.45 55238.35 88888.00 2008-07-12 20:18:52.125 194 12614.75 20.55 55238.38 88888.00 2008-07-12 20:18:52.250 194 12614.83 20.57 55238.38 88888.00 2008-07-12 20:18:52.375 194 12614.83 20.57 55238.38 88888.00 2008-07-12 20:18:52.500 194 12614.75 20.60 55238.35 88888.00 2008-07-12 20:18:52.625 194 12614.73 20.62 55238.35 88888.00 2008-07-12 20:18:52.750 194 12614.73 20.62 55238.38 88888.00 2008-07-12 20:18:52.875 194 12614.77 20.57 55238.35 88888.00 2008-07-12 20:18:53.000 194 12614.75 20.52 55238.35 88888.00 2008-07-12 20:18:53.125 194 12614.65 20.48 55238.32 88888.00 2008-07-12 20:18:53.250 194 12614.70 20.48 55238.35 88888.00 2008-07-12 20:18:53.375 194 12614.75 20.57 55238.35 88888.00 2008-07-12 20:18:53.500 194 12614.70 20.55 55238.38 88888.00 2008-07-12 20:18:53.625 194 12614.65 20.52 55238.40 88888.00 2008-07-12 20:18:53.750 194 12614.60 20.57 55238.38 88888.00 2008-07-12 20:18:53.875 194 12614.60 20.60 55238.40 88888.00 2008-07-12 20:18:54.000 194 12614.67 20.60 55238.40 88888.00 2008-07-12 20:18:54.125 194 12614.65 20.60 55238.40 88888.00 2008-07-12 20:18:54.250 194 12614.62 20.60 55238.40 88888.00 2008-07-12 20:18:54.375 194 12614.62 20.60 55238.40 88888.00 2008-07-12 20:18:54.500 194 12614.58 20.68 55238.40 88888.00 2008-07-12 20:18:54.625 194 12614.50 20.68 55238.43 88888.00 2008-07-12 20:18:54.750 194 12614.55 20.62 55238.40 88888.00 2008-07-12 20:18:54.875 194 12614.58 20.62 55238.38 88888.00 2008-07-12 20:18:55.000 194 12614.58 20.65 55238.43 88888.00 2008-07-12 20:18:55.125 194 12614.52 20.65 55238.45 88888.00 2008-07-12 20:18:55.250 194 12614.52 20.60 55238.40 88888.00 2008-07-12 20:18:55.375 194 12614.60 20.60 55238.40 88888.00 2008-07-12 20:18:55.500 194 12614.62 20.68 55238.43 88888.00 2008-07-12 20:18:55.625 194 12614.58 20.70 55238.40 88888.00 2008-07-12 20:18:55.750 194 12614.48 20.70 55238.40 88888.00 2008-07-12 20:18:55.875 194 12614.45 20.65 55238.40 88888.00 2008-07-12 20:18:56.000 194 12614.42 20.65 55238.38 88888.00 2008-07-12 20:18:56.125 194 12614.42 20.68 55238.40 88888.00 2008-07-12 20:18:56.250 194 12614.45 20.65 55238.40 88888.00 2008-07-12 20:18:56.375 194 12614.50 20.68 55238.40 88888.00 2008-07-12 20:18:56.500 194 12614.45 20.70 55238.43 88888.00 2008-07-12 20:18:56.625 194 12614.38 20.73 55238.40 88888.00 2008-07-12 20:18:56.750 194 12614.30 20.73 55238.40 88888.00 2008-07-12 20:18:56.875 194 12614.25 20.68 55238.40 88888.00 2008-07-12 20:18:57.000 194 12614.35 20.70 55238.40 88888.00 2008-07-12 20:18:57.125 194 12614.40 20.70 55238.43 88888.00 2008-07-12 20:18:57.250 194 12614.38 20.70 55238.43 88888.00 2008-07-12 20:18:57.375 194 12614.42 20.77 55238.45 88888.00 2008-07-12 20:18:57.500 194 12614.40 20.77 55238.43 88888.00 2008-07-12 20:18:57.625 194 12614.35 20.73 55238.40 88888.00 2008-07-12 20:18:57.750 194 12614.40 20.75 55238.43 88888.00 2008-07-12 20:18:57.875 194 12614.40 20.73 55238.40 88888.00 2008-07-12 20:18:58.000 194 12614.38 20.68 55238.38 88888.00 2008-07-12 20:18:58.125 194 12614.38 20.73 55238.40 88888.00 2008-07-12 20:18:58.250 194 12614.38 20.77 55238.43 88888.00 2008-07-12 20:18:58.375 194 12614.40 20.80 55238.45 88888.00 2008-07-12 20:18:58.500 194 12614.40 20.77 55238.45 88888.00 2008-07-12 20:18:58.625 194 12614.38 20.77 55238.45 88888.00 2008-07-12 20:18:58.750 194 12614.40 20.80 55238.47 88888.00 2008-07-12 20:18:58.875 194 12614.38 20.80 55238.47 88888.00 2008-07-12 20:18:59.000 194 12614.38 20.82 55238.47 88888.00 2008-07-12 20:18:59.125 194 12614.42 20.82 55238.47 88888.00 2008-07-12 20:18:59.250 194 12614.45 20.80 55238.47 88888.00 2008-07-12 20:18:59.375 194 12614.48 20.77 55238.45 88888.00 2008-07-12 20:18:59.500 194 12614.40 20.77 55238.45 88888.00 2008-07-12 20:18:59.625 194 12614.40 20.80 55238.47 88888.00 2008-07-12 20:18:59.750 194 12614.42 20.82 55238.50 88888.00 2008-07-12 20:18:59.875 194 12614.38 20.82 55238.53 88888.00 2008-07-12 20:19:00.000 194 12614.35 20.80 55238.50 88888.00 2008-07-12 20:19:00.125 194 12614.33 20.73 55238.47 88888.00 2008-07-12 20:19:00.250 194 12614.38 20.75 55238.47 88888.00 2008-07-12 20:19:00.375 194 12614.40 20.77 55238.50 88888.00 2008-07-12 20:19:00.500 194 12614.38 20.82 55238.50 88888.00 2008-07-12 20:19:00.625 194 12614.33 20.77 55238.53 88888.00 2008-07-12 20:19:00.750 194 12614.33 20.77 55238.53 88888.00 2008-07-12 20:19:00.875 194 12614.35 20.77 55238.50 88888.00 2008-07-12 20:19:01.000 194 12614.33 20.75 55238.47 88888.00 2008-07-12 20:19:01.125 194 12614.33 20.77 55238.53 88888.00 2008-07-12 20:19:01.250 194 12614.30 20.75 55238.53 88888.00 2008-07-12 20:19:01.375 194 12614.38 20.77 55238.50 88888.00 2008-07-12 20:19:01.500 194 12614.38 20.77 55238.53 88888.00 2008-07-12 20:19:01.625 194 12614.38 20.75 55238.47 88888.00 2008-07-12 20:19:01.750 194 12614.35 20.77 55238.50 88888.00 2008-07-12 20:19:01.875 194 12614.38 20.77 55238.47 88888.00 2008-07-12 20:19:02.000 194 12614.38 20.77 55238.47 88888.00 2008-07-12 20:19:02.125 194 12614.38 20.77 55238.50 88888.00 2008-07-12 20:19:02.250 194 12614.38 20.80 55238.50 88888.00 2008-07-12 20:19:02.375 194 12614.35 20.82 55238.50 88888.00 2008-07-12 20:19:02.500 194 12614.27 20.80 55238.47 88888.00 2008-07-12 20:19:02.625 194 12614.27 20.82 55238.50 88888.00 2008-07-12 20:19:02.750 194 12614.17 20.80 55238.45 88888.00 2008-07-12 20:19:02.875 194 12614.17 20.73 55238.45 88888.00 2008-07-12 20:19:03.000 194 12614.25 20.73 55238.47 88888.00 2008-07-12 20:19:03.125 194 12614.25 20.73 55238.47 88888.00 2008-07-12 20:19:03.250 194 12614.23 20.75 55238.47 88888.00 2008-07-12 20:19:03.375 194 12614.27 20.75 55238.47 88888.00 2008-07-12 20:19:03.500 194 12614.27 20.75 55238.50 88888.00 2008-07-12 20:19:03.625 194 12614.30 20.75 55238.53 88888.00 2008-07-12 20:19:03.750 194 12614.30 20.77 55238.53 88888.00 2008-07-12 20:19:03.875 194 12614.27 20.75 55238.53 88888.00 2008-07-12 20:19:04.000 194 12614.30 20.73 55238.50 88888.00 2008-07-12 20:19:04.125 194 12614.35 20.75 55238.53 88888.00 2008-07-12 20:19:04.250 194 12614.38 20.77 55238.53 88888.00 2008-07-12 20:19:04.375 194 12614.38 20.77 55238.50 88888.00 2008-07-12 20:19:04.500 194 12614.33 20.77 55238.47 88888.00 2008-07-12 20:19:04.625 194 12614.33 20.75 55238.50 88888.00 2008-07-12 20:19:04.750 194 12614.33 20.73 55238.50 88888.00 2008-07-12 20:19:04.875 194 12614.35 20.77 55238.53 88888.00 2008-07-12 20:19:05.000 194 12614.38 20.80 55238.53 88888.00 2008-07-12 20:19:05.125 194 12614.38 20.80 55238.53 88888.00 2008-07-12 20:19:05.250 194 12614.33 20.75 55238.53 88888.00 2008-07-12 20:19:05.375 194 12614.30 20.73 55238.50 88888.00 2008-07-12 20:19:05.500 194 12614.30 20.80 55238.53 88888.00 2008-07-12 20:19:05.625 194 12614.33 20.77 55238.55 88888.00 2008-07-12 20:19:05.750 194 12614.30 20.73 55238.53 88888.00 2008-07-12 20:19:05.875 194 12614.33 20.75 55238.50 88888.00 2008-07-12 20:19:06.000 194 12614.40 20.80 55238.53 88888.00 2008-07-12 20:19:06.125 194 12614.38 20.73 55238.50 88888.00 2008-07-12 20:19:06.250 194 12614.33 20.70 55238.50 88888.00 2008-07-12 20:19:06.375 194 12614.30 20.70 55238.50 88888.00 2008-07-12 20:19:06.500 194 12614.27 20.70 55238.53 88888.00 2008-07-12 20:19:06.625 194 12614.25 20.68 55238.47 88888.00 2008-07-12 20:19:06.750 194 12614.25 20.65 55238.45 88888.00 2008-07-12 20:19:06.875 194 12614.27 20.65 55238.47 88888.00 2008-07-12 20:19:07.000 194 12614.33 20.62 55238.50 88888.00 2008-07-12 20:19:07.125 194 12614.30 20.65 55238.47 88888.00 2008-07-12 20:19:07.250 194 12614.25 20.68 55238.50 88888.00 2008-07-12 20:19:07.375 194 12614.30 20.70 55238.50 88888.00 2008-07-12 20:19:07.500 194 12614.35 20.73 55238.55 88888.00 2008-07-12 20:19:07.625 194 12614.40 20.75 55238.55 88888.00 2008-07-12 20:19:07.750 194 12614.30 20.68 55238.50 88888.00 2008-07-12 20:19:07.875 194 12614.17 20.55 55238.47 88888.00 2008-07-12 20:19:08.000 194 12614.17 20.57 55238.47 88888.00 2008-07-12 20:19:08.125 194 12614.20 20.60 55238.50 88888.00 2008-07-12 20:19:08.250 194 12614.20 20.62 55238.53 88888.00 2008-07-12 20:19:08.375 194 12614.23 20.62 55238.55 88888.00 2008-07-12 20:19:08.500 194 12614.20 20.55 55238.50 88888.00 2008-07-12 20:19:08.625 194 12614.25 20.55 55238.53 88888.00 2008-07-12 20:19:08.750 194 12614.33 20.60 55238.53 88888.00 2008-07-12 20:19:08.875 194 12614.35 20.68 55238.53 88888.00 2008-07-12 20:19:09.000 194 12614.33 20.68 55238.50 88888.00 2008-07-12 20:19:09.125 194 12614.35 20.68 55238.53 88888.00 2008-07-12 20:19:09.250 194 12614.33 20.62 55238.55 88888.00 2008-07-12 20:19:09.375 194 12614.25 20.60 55238.55 88888.00 2008-07-12 20:19:09.500 194 12614.25 20.65 55238.55 88888.00 2008-07-12 20:19:09.625 194 12614.27 20.62 55238.53 88888.00 2008-07-12 20:19:09.750 194 12614.27 20.57 55238.57 88888.00 2008-07-12 20:19:09.875 194 12614.30 20.52 55238.55 88888.00 2008-07-12 20:19:10.000 194 12614.30 20.50 55238.50 88888.00 2008-07-12 20:19:10.125 194 12614.30 20.48 55238.50 88888.00 2008-07-12 20:19:10.250 194 12614.27 20.48 55238.53 88888.00 2008-07-12 20:19:10.375 194 12614.20 20.48 55238.50 88888.00 2008-07-12 20:19:10.500 194 12614.27 20.52 55238.53 88888.00 2008-07-12 20:19:10.625 194 12614.30 20.48 55238.50 88888.00 2008-07-12 20:19:10.750 194 12614.23 20.45 55238.50 88888.00 2008-07-12 20:19:10.875 194 12614.25 20.45 55238.53 88888.00 2008-07-12 20:19:11.000 194 12614.35 20.50 55238.53 88888.00 2008-07-12 20:19:11.125 194 12614.33 20.48 55238.53 88888.00 2008-07-12 20:19:11.250 194 12614.23 20.43 55238.50 88888.00 2008-07-12 20:19:11.375 194 12614.25 20.45 55238.50 88888.00 2008-07-12 20:19:11.500 194 12614.35 20.45 55238.53 88888.00 2008-07-12 20:19:11.625 194 12614.42 20.50 55238.55 88888.00 2008-07-12 20:19:11.750 194 12614.40 20.52 55238.55 88888.00 2008-07-12 20:19:11.875 194 12614.40 20.52 55238.55 88888.00 2008-07-12 20:19:12.000 194 12614.38 20.48 55238.55 88888.00 2008-07-12 20:19:12.125 194 12614.38 20.45 55238.53 88888.00 2008-07-12 20:19:12.250 194 12614.35 20.48 55238.55 88888.00 2008-07-12 20:19:12.375 194 12614.30 20.45 55238.53 88888.00 2008-07-12 20:19:12.500 194 12614.23 20.45 55238.50 88888.00 2008-07-12 20:19:12.625 194 12614.23 20.32 55238.47 88888.00 2008-07-12 20:19:12.750 194 12614.20 20.30 55238.50 88888.00 2008-07-12 20:19:12.875 194 12614.23 20.32 55238.47 88888.00 2008-07-12 20:19:13.000 194 12614.23 20.35 55238.50 88888.00 2008-07-12 20:19:13.125 194 12614.27 20.38 55238.55 88888.00 2008-07-12 20:19:13.250 194 12614.25 20.38 55238.55 88888.00 2008-07-12 20:19:13.375 194 12614.23 20.32 55238.53 88888.00 2008-07-12 20:19:13.500 194 12614.20 20.30 55238.50 88888.00 2008-07-12 20:19:13.625 194 12614.23 20.32 55238.50 88888.00 2008-07-12 20:19:13.750 194 12614.27 20.38 55238.55 88888.00 2008-07-12 20:19:13.875 194 12614.27 20.38 55238.53 88888.00 2008-07-12 20:19:14.000 194 12614.25 20.35 55238.50 88888.00 2008-07-12 20:19:14.125 194 12614.20 20.27 55238.53 88888.00 2008-07-12 20:19:14.250 194 12614.20 20.23 55238.55 88888.00 2008-07-12 20:19:14.375 194 12614.23 20.27 55238.53 88888.00 2008-07-12 20:19:14.500 194 12614.20 20.30 55238.55 88888.00 2008-07-12 20:19:14.625 194 12614.23 20.27 55238.55 88888.00 2008-07-12 20:19:14.750 194 12614.15 20.25 55238.60 88888.00 2008-07-12 20:19:14.875 194 12614.15 20.32 55238.60 88888.00 2008-07-12 20:19:15.000 194 12614.12 20.38 55238.60 88888.00 2008-07-12 20:19:15.125 194 12614.15 20.35 55238.57 88888.00 2008-07-12 20:19:15.250 194 12614.10 20.30 55238.60 88888.00 2008-07-12 20:19:15.375 194 12614.10 20.35 55238.60 88888.00 2008-07-12 20:19:15.500 194 12614.05 20.30 55238.55 88888.00 2008-07-12 20:19:15.625 194 12614.05 20.23 55238.55 88888.00 2008-07-12 20:19:15.750 194 12614.10 20.27 55238.57 88888.00 2008-07-12 20:19:15.875 194 12614.12 20.27 55238.57 88888.00 2008-07-12 20:19:16.000 194 12614.23 20.30 55238.62 88888.00 2008-07-12 20:19:16.125 194 12614.15 20.25 55238.65 88888.00 2008-07-12 20:19:16.250 194 12614.12 20.23 55238.62 88888.00 2008-07-12 20:19:16.375 194 12614.15 20.27 55238.60 88888.00 2008-07-12 20:19:16.500 194 12614.15 20.25 55238.57 88888.00 2008-07-12 20:19:16.625 194 12614.15 20.23 55238.60 88888.00 2008-07-12 20:19:16.750 194 12614.15 20.25 55238.60 88888.00 2008-07-12 20:19:16.875 194 12614.10 20.27 55238.62 88888.00 2008-07-12 20:19:17.000 194 12614.12 20.27 55238.60 88888.00 2008-07-12 20:19:17.125 194 12614.12 20.27 55238.60 88888.00 2008-07-12 20:19:17.250 194 12614.05 20.23 55238.60 88888.00 2008-07-12 20:19:17.375 194 12614.02 20.18 55238.57 88888.00 2008-07-12 20:19:17.500 194 12613.98 20.15 55238.60 88888.00 2008-07-12 20:19:17.625 194 12613.98 20.20 55238.62 88888.00 2008-07-12 20:19:17.750 194 12614.02 20.25 55238.62 88888.00 2008-07-12 20:19:17.875 194 12614.00 20.25 55238.62 88888.00 2008-07-12 20:19:18.000 194 12614.05 20.23 55238.62 88888.00 2008-07-12 20:19:18.125 194 12614.08 20.18 55238.62 88888.00 2008-07-12 20:19:18.250 194 12614.00 20.10 55238.60 88888.00 2008-07-12 20:19:18.375 194 12614.02 20.15 55238.62 88888.00 2008-07-12 20:19:18.500 194 12614.02 20.18 55238.65 88888.00 2008-07-12 20:19:18.625 194 12614.00 20.18 55238.60 88888.00 2008-07-12 20:19:18.750 194 12614.00 20.18 55238.60 88888.00 2008-07-12 20:19:18.875 194 12614.00 20.15 55238.60 88888.00 2008-07-12 20:19:19.000 194 12613.98 20.15 55238.60 88888.00 2008-07-12 20:19:19.125 194 12613.92 20.12 55238.62 88888.00 2008-07-12 20:19:19.250 194 12613.95 20.15 55238.62 88888.00 2008-07-12 20:19:19.375 194 12613.98 20.15 55238.60 88888.00 2008-07-12 20:19:19.500 194 12614.00 20.10 55238.60 88888.00 2008-07-12 20:19:19.625 194 12613.98 20.12 55238.62 88888.00 2008-07-12 20:19:19.750 194 12614.00 20.18 55238.62 88888.00 2008-07-12 20:19:19.875 194 12614.05 20.15 55238.62 88888.00 2008-07-12 20:19:20.000 194 12614.00 20.10 55238.65 88888.00 2008-07-12 20:19:20.125 194 12613.98 20.12 55238.68 88888.00 2008-07-12 20:19:20.250 194 12613.95 20.15 55238.65 88888.00 2008-07-12 20:19:20.375 194 12613.95 20.12 55238.68 88888.00 2008-07-12 20:19:20.500 194 12613.98 20.12 55238.65 88888.00 2008-07-12 20:19:20.625 194 12614.02 20.10 55238.68 88888.00 2008-07-12 20:19:20.750 194 12613.98 20.10 55238.65 88888.00 2008-07-12 20:19:20.875 194 12613.98 20.15 55238.68 88888.00 2008-07-12 20:19:21.000 194 12614.00 20.18 55238.70 88888.00 2008-07-12 20:19:21.125 194 12613.98 20.10 55238.68 88888.00 2008-07-12 20:19:21.250 194 12613.90 20.05 55238.65 88888.00 2008-07-12 20:19:21.375 194 12613.90 20.02 55238.62 88888.00 2008-07-12 20:19:21.500 194 12613.92 20.10 55238.65 88888.00 2008-07-12 20:19:21.625 194 12613.88 20.10 55238.65 88888.00 2008-07-12 20:19:21.750 194 12613.83 20.07 55238.62 88888.00 2008-07-12 20:19:21.875 194 12613.85 20.07 55238.62 88888.00 2008-07-12 20:19:22.000 194 12613.98 20.15 55238.65 88888.00 2008-07-12 20:19:22.125 194 12613.90 20.07 55238.62 88888.00 2008-07-12 20:19:22.250 194 12613.80 20.02 55238.62 88888.00 2008-07-12 20:19:22.375 194 12613.85 20.05 55238.65 88888.00 2008-07-12 20:19:22.500 194 12613.90 20.10 55238.68 88888.00 2008-07-12 20:19:22.625 194 12614.02 20.10 55238.65 88888.00 2008-07-12 20:19:22.750 194 12613.98 20.02 55238.62 88888.00 2008-07-12 20:19:22.875 194 12613.98 20.05 55238.62 88888.00 2008-07-12 20:19:23.000 194 12613.98 20.07 55238.62 88888.00 2008-07-12 20:19:23.125 194 12613.92 20.15 55238.65 88888.00 2008-07-12 20:19:23.250 194 12613.85 20.07 55238.62 88888.00 2008-07-12 20:19:23.375 194 12613.88 20.02 55238.60 88888.00 2008-07-12 20:19:23.500 194 12613.85 20.00 55238.62 88888.00 2008-07-12 20:19:23.625 194 12613.88 20.05 55238.62 88888.00 2008-07-12 20:19:23.750 194 12613.88 20.07 55238.68 88888.00 2008-07-12 20:19:23.875 194 12613.80 20.02 55238.68 88888.00 2008-07-12 20:19:24.000 194 12613.83 20.00 55238.62 88888.00 2008-07-12 20:19:24.125 194 12613.85 20.07 55238.68 88888.00 2008-07-12 20:19:24.250 194 12613.85 20.18 55238.68 88888.00 2008-07-12 20:19:24.375 194 12613.85 20.10 55238.68 88888.00 2008-07-12 20:19:24.500 194 12613.77 20.00 55238.68 88888.00 2008-07-12 20:19:24.625 194 12613.75 20.00 55238.70 88888.00 2008-07-12 20:19:24.750 194 12613.75 20.00 55238.65 88888.00 2008-07-12 20:19:24.875 194 12613.75 20.02 55238.68 88888.00 2008-07-12 20:19:25.000 194 12613.70 19.98 55238.65 88888.00 2008-07-12 20:19:25.125 194 12613.67 20.00 55238.65 88888.00 2008-07-12 20:19:25.250 194 12613.58 19.98 55238.65 88888.00 2008-07-12 20:19:25.375 194 12613.58 19.98 55238.65 88888.00 2008-07-12 20:19:25.500 194 12613.62 19.98 55238.65 88888.00 2008-07-12 20:19:25.625 194 12613.67 20.02 55238.65 88888.00 2008-07-12 20:19:25.750 194 12613.75 20.05 55238.68 88888.00 2008-07-12 20:19:25.875 194 12613.73 20.05 55238.68 88888.00 2008-07-12 20:19:26.000 194 12613.70 20.02 55238.65 88888.00 2008-07-12 20:19:26.125 194 12613.73 20.10 55238.68 88888.00 2008-07-12 20:19:26.250 194 12613.70 20.07 55238.68 88888.00 2008-07-12 20:19:26.375 194 12613.67 20.02 55238.65 88888.00 2008-07-12 20:19:26.500 194 12613.62 19.95 55238.62 88888.00 2008-07-12 20:19:26.625 194 12613.67 19.93 55238.65 88888.00 2008-07-12 20:19:26.750 194 12613.70 19.93 55238.65 88888.00 2008-07-12 20:19:26.875 194 12613.73 19.93 55238.68 88888.00 2008-07-12 20:19:27.000 194 12613.65 19.95 55238.62 88888.00 2008-07-12 20:19:27.125 194 12613.65 19.98 55238.65 88888.00 2008-07-12 20:19:27.250 194 12613.60 19.93 55238.65 88888.00 2008-07-12 20:19:27.375 194 12613.65 19.98 55238.68 88888.00 2008-07-12 20:19:27.500 194 12613.65 19.93 55238.65 88888.00 2008-07-12 20:19:27.625 194 12613.55 19.90 55238.62 88888.00 2008-07-12 20:19:27.750 194 12613.50 19.90 55238.65 88888.00 2008-07-12 20:19:27.875 194 12613.58 19.90 55238.65 88888.00 2008-07-12 20:19:28.000 194 12613.58 19.82 55238.60 88888.00 2008-07-12 20:19:28.125 194 12613.52 19.85 55238.65 88888.00 2008-07-12 20:19:28.250 194 12613.55 19.88 55238.62 88888.00 2008-07-12 20:19:28.375 194 12613.55 19.88 55238.60 88888.00 2008-07-12 20:19:28.500 194 12613.52 19.88 55238.60 88888.00 2008-07-12 20:19:28.625 194 12613.58 19.90 55238.65 88888.00 2008-07-12 20:19:28.750 194 12613.55 19.90 55238.65 88888.00 2008-07-12 20:19:28.875 194 12613.50 19.88 55238.68 88888.00 2008-07-12 20:19:29.000 194 12613.55 19.90 55238.68 88888.00 2008-07-12 20:19:29.125 194 12613.60 19.90 55238.68 88888.00 2008-07-12 20:19:29.250 194 12613.55 19.85 55238.65 88888.00 2008-07-12 20:19:29.375 194 12613.52 19.85 55238.65 88888.00 2008-07-12 20:19:29.500 194 12613.55 19.88 55238.68 88888.00 2008-07-12 20:19:29.625 194 12613.50 19.85 55238.65 88888.00 2008-07-12 20:19:29.750 194 12613.52 19.77 55238.62 88888.00 2008-07-12 20:19:29.875 194 12613.55 19.80 55238.65 88888.00 2008-07-12 20:19:30.000 194 12613.50 19.80 55238.65 88888.00 2008-07-12 20:19:30.125 194 12613.50 19.80 55238.62 88888.00 2008-07-12 20:19:30.250 194 12613.48 19.73 55238.62 88888.00 2008-07-12 20:19:30.375 194 12613.45 19.73 55238.62 88888.00 2008-07-12 20:19:30.500 194 12613.40 19.77 55238.62 88888.00 2008-07-12 20:19:30.625 194 12613.42 19.82 55238.65 88888.00 2008-07-12 20:19:30.750 194 12613.42 19.82 55238.62 88888.00 2008-07-12 20:19:30.875 194 12613.50 19.80 55238.62 88888.00 2008-07-12 20:19:31.000 194 12613.50 19.73 55238.62 88888.00 2008-07-12 20:19:31.125 194 12613.52 19.70 55238.62 88888.00 2008-07-12 20:19:31.250 194 12613.52 19.68 55238.65 88888.00 2008-07-12 20:19:31.375 194 12613.52 19.75 55238.62 88888.00 2008-07-12 20:19:31.500 194 12613.48 19.73 55238.62 88888.00 2008-07-12 20:19:31.625 194 12613.50 19.68 55238.65 88888.00 2008-07-12 20:19:31.750 194 12613.52 19.73 55238.68 88888.00 2008-07-12 20:19:31.875 194 12613.55 19.75 55238.65 88888.00 2008-07-12 20:19:32.000 194 12613.60 19.82 55238.65 88888.00 2008-07-12 20:19:32.125 194 12613.62 19.77 55238.65 88888.00 2008-07-12 20:19:32.250 194 12613.55 19.77 55238.65 88888.00 2008-07-12 20:19:32.375 194 12613.55 19.75 55238.65 88888.00 2008-07-12 20:19:32.500 194 12613.55 19.73 55238.65 88888.00 2008-07-12 20:19:32.625 194 12613.60 19.75 55238.65 88888.00 2008-07-12 20:19:32.750 194 12613.60 19.75 55238.68 88888.00 2008-07-12 20:19:32.875 194 12613.60 19.77 55238.70 88888.00 2008-07-12 20:19:33.000 194 12613.65 19.80 55238.72 88888.00 2008-07-12 20:19:33.125 194 12613.65 19.73 55238.70 88888.00 2008-07-12 20:19:33.250 194 12613.58 19.68 55238.68 88888.00 2008-07-12 20:19:33.375 194 12613.52 19.65 55238.65 88888.00 2008-07-12 20:19:33.500 194 12613.58 19.70 55238.68 88888.00 2008-07-12 20:19:33.625 194 12613.62 19.75 55238.68 88888.00 2008-07-12 20:19:33.750 194 12613.58 19.77 55238.65 88888.00 2008-07-12 20:19:33.875 194 12613.55 19.73 55238.60 88888.00 2008-07-12 20:19:34.000 194 12613.52 19.65 55238.60 88888.00 2008-07-12 20:19:34.125 194 12613.50 19.73 55238.62 88888.00 2008-07-12 20:19:34.250 194 12613.45 19.73 55238.62 88888.00 2008-07-12 20:19:34.375 194 12613.42 19.70 55238.62 88888.00 2008-07-12 20:19:34.500 194 12613.45 19.70 55238.62 88888.00 2008-07-12 20:19:34.625 194 12613.52 19.70 55238.65 88888.00 2008-07-12 20:19:34.750 194 12613.55 19.73 55238.68 88888.00 2008-07-12 20:19:34.875 194 12613.58 19.70 55238.65 88888.00 2008-07-12 20:19:35.000 194 12613.55 19.68 55238.62 88888.00 2008-07-12 20:19:35.125 194 12613.52 19.68 55238.62 88888.00 2008-07-12 20:19:35.250 194 12613.48 19.65 55238.60 88888.00 2008-07-12 20:19:35.375 194 12613.48 19.65 55238.60 88888.00 2008-07-12 20:19:35.500 194 12613.50 19.65 55238.60 88888.00 2008-07-12 20:19:35.625 194 12613.52 19.65 55238.60 88888.00 2008-07-12 20:19:35.750 194 12613.50 19.60 55238.57 88888.00 2008-07-12 20:19:35.875 194 12613.55 19.70 55238.65 88888.00 2008-07-12 20:19:36.000 194 12613.58 19.75 55238.68 88888.00 2008-07-12 20:19:36.125 194 12613.52 19.73 55238.65 88888.00 2008-07-12 20:19:36.250 194 12613.38 19.57 55238.62 88888.00 2008-07-12 20:19:36.375 194 12613.40 19.60 55238.60 88888.00 2008-07-12 20:19:36.500 194 12613.48 19.70 55238.65 88888.00 2008-07-12 20:19:36.625 194 12613.55 19.77 55238.68 88888.00 2008-07-12 20:19:36.750 194 12623.27 19.80 55238.68 88888.00 2008-07-12 20:19:36.875 194 12623.25 19.70 55238.60 88888.00 2008-07-12 20:19:37.000 194 12623.20 19.65 55238.57 88888.00 2008-07-12 20:19:37.125 194 12623.17 19.70 55238.60 88888.00 2008-07-12 20:19:37.250 194 12623.17 19.73 55238.62 88888.00 2008-07-12 20:19:37.375 194 12623.17 19.73 55238.60 88888.00 2008-07-12 20:19:37.500 194 12623.17 19.73 55238.57 88888.00 2008-07-12 20:19:37.625 194 12623.20 19.65 55238.57 88888.00 2008-07-12 20:19:37.750 194 12613.52 19.65 55238.60 88888.00 2008-07-12 20:19:37.875 194 12613.48 19.62 55238.60 88888.00 2008-07-12 20:19:38.000 194 12613.50 19.68 55238.57 88888.00 2008-07-12 20:19:38.125 194 12613.55 19.75 55238.57 88888.00 2008-07-12 20:19:38.250 194 12613.48 19.65 55238.57 88888.00 2008-07-12 20:19:38.375 194 12613.55 19.65 55238.57 88888.00 2008-07-12 20:19:38.500 194 12613.55 19.65 55238.55 88888.00 2008-07-12 20:19:38.625 194 12613.55 19.70 55238.60 88888.00 2008-07-12 20:19:38.750 194 12613.52 19.68 55238.60 88888.00 2008-07-12 20:19:38.875 194 12613.50 19.73 55238.62 88888.00 2008-07-12 20:19:39.000 194 12613.50 19.73 55238.62 88888.00 2008-07-12 20:19:39.125 194 12613.52 19.73 55238.60 88888.00 2008-07-12 20:19:39.250 194 12613.45 19.68 55238.60 88888.00 2008-07-12 20:19:39.375 194 12613.42 19.68 55238.57 88888.00 2008-07-12 20:19:39.500 194 12613.45 19.70 55238.60 88888.00 2008-07-12 20:19:39.625 194 12613.42 19.73 55238.60 88888.00 2008-07-12 20:19:39.750 194 12613.42 19.73 55238.57 88888.00 2008-07-12 20:19:39.875 194 12613.42 19.65 55238.55 88888.00 2008-07-12 20:19:40.000 194 12613.40 19.68 55238.55 88888.00 2008-07-12 20:19:40.125 194 12613.40 19.68 55238.57 88888.00 2008-07-12 20:19:40.250 194 12613.40 19.70 55238.65 88888.00 2008-07-12 20:19:40.375 194 12613.48 19.77 55238.68 88888.00 2008-07-12 20:19:40.500 194 12613.52 19.80 55238.65 88888.00 2008-07-12 20:19:40.625 194 12613.50 19.80 55238.60 88888.00 2008-07-12 20:19:40.750 194 12613.52 19.75 55238.60 88888.00 2008-07-12 20:19:40.875 194 12613.50 19.75 55238.60 88888.00 2008-07-12 20:19:41.000 194 12613.48 19.75 55238.57 88888.00 2008-07-12 20:19:41.125 194 12613.48 19.82 55238.60 88888.00 2008-07-12 20:19:41.250 194 12613.40 19.75 55238.60 88888.00 2008-07-12 20:19:41.375 194 12613.42 19.77 55238.57 88888.00 2008-07-12 20:19:41.500 194 12613.48 19.82 55238.60 88888.00 2008-07-12 20:19:41.625 194 12613.52 19.88 55238.62 88888.00 2008-07-12 20:19:41.750 194 12613.50 19.82 55238.62 88888.00 2008-07-12 20:19:41.875 194 12613.45 19.75 55238.60 88888.00 2008-07-12 20:19:42.000 194 12613.45 19.68 55238.57 88888.00 2008-07-12 20:19:42.125 194 12613.42 19.70 55238.60 88888.00 2008-07-12 20:19:42.250 194 12613.40 19.75 55238.62 88888.00 2008-07-12 20:19:42.375 194 12613.45 19.75 55238.60 88888.00 2008-07-12 20:19:42.500 194 12613.50 19.77 55238.57 88888.00 2008-07-12 20:19:42.625 194 12613.42 19.75 55238.57 88888.00 2008-07-12 20:19:42.750 194 12613.38 19.75 55238.60 88888.00 2008-07-12 20:19:42.875 194 12613.38 19.77 55238.55 88888.00 2008-07-12 20:19:43.000 194 12613.38 19.80 55238.57 88888.00 2008-07-12 20:19:43.125 194 12613.45 19.85 55238.60 88888.00 2008-07-12 20:19:43.250 194 12613.42 19.82 55238.60 88888.00 2008-07-12 20:19:43.375 194 12613.42 19.82 55238.60 88888.00 2008-07-12 20:19:43.500 194 12613.40 19.80 55238.57 88888.00 2008-07-12 20:19:43.625 194 12613.38 19.77 55238.57 88888.00 2008-07-12 20:19:43.750 194 12613.30 19.80 55238.55 88888.00 2008-07-12 20:19:43.875 194 12613.27 19.80 55238.55 88888.00 2008-07-12 20:19:44.000 194 12613.27 19.82 55238.55 88888.00 2008-07-12 20:19:44.125 194 12613.27 19.77 55238.53 88888.00 2008-07-12 20:19:44.250 194 12613.30 19.77 55238.55 88888.00 2008-07-12 20:19:44.375 194 12613.27 19.77 55238.53 88888.00 2008-07-12 20:19:44.500 194 12613.33 19.82 55238.55 88888.00 2008-07-12 20:19:44.625 194 12613.38 19.88 55238.57 88888.00 2008-07-12 20:19:44.750 194 12613.38 19.90 55238.55 88888.00 2008-07-12 20:19:44.875 194 12613.40 19.90 55238.55 88888.00 2008-07-12 20:19:45.000 194 12613.35 19.88 55238.55 88888.00 2008-07-12 20:19:45.125 194 12613.30 19.88 55238.57 88888.00 2008-07-12 20:19:45.250 194 12613.30 19.82 55238.60 88888.00 2008-07-12 20:19:45.375 194 12613.33 19.88 55238.57 88888.00 2008-07-12 20:19:45.500 194 12613.38 19.88 55238.57 88888.00 2008-07-12 20:19:45.625 194 12613.40 19.90 55238.57 88888.00 2008-07-12 20:19:45.750 194 12613.33 19.93 55238.57 88888.00 2008-07-12 20:19:45.875 194 12613.27 19.88 55238.57 88888.00 2008-07-12 20:19:46.000 194 12613.30 19.88 55238.55 88888.00 2008-07-12 20:19:46.125 194 12613.33 19.93 55238.60 88888.00 2008-07-12 20:19:46.250 194 12613.33 19.93 55238.60 88888.00 2008-07-12 20:19:46.375 194 12613.33 19.90 55238.57 88888.00 2008-07-12 20:19:46.500 194 12613.30 19.88 55238.55 88888.00 2008-07-12 20:19:46.625 194 12613.35 19.90 55238.57 88888.00 2008-07-12 20:19:46.750 194 12613.40 19.98 55238.62 88888.00 2008-07-12 20:19:46.875 194 12613.33 19.95 55238.60 88888.00 2008-07-12 20:19:47.000 194 12613.20 19.93 55238.57 88888.00 2008-07-12 20:19:47.125 194 12613.23 19.95 55238.57 88888.00 2008-07-12 20:19:47.250 194 12613.25 19.90 55238.53 88888.00 2008-07-12 20:19:47.375 194 12613.25 19.88 55238.55 88888.00 2008-07-12 20:19:47.500 194 12613.27 19.95 55238.57 88888.00 2008-07-12 20:19:47.625 194 12613.30 19.98 55238.60 88888.00 2008-07-12 20:19:47.750 194 12613.27 19.93 55238.60 88888.00 2008-07-12 20:19:47.875 194 12613.25 19.88 55238.55 88888.00 2008-07-12 20:19:48.000 194 12613.20 19.88 55238.55 88888.00 2008-07-12 20:19:48.125 194 12613.23 19.93 55238.62 88888.00 2008-07-12 20:19:48.250 194 12613.25 19.90 55238.60 88888.00 2008-07-12 20:19:48.375 194 12613.17 19.88 55238.53 88888.00 2008-07-12 20:19:48.500 194 12613.12 19.82 55238.53 88888.00 2008-07-12 20:19:48.625 194 12613.23 19.93 55238.57 88888.00 2008-07-12 20:19:48.750 194 12613.25 19.90 55238.57 88888.00 2008-07-12 20:19:48.875 194 12613.20 19.85 55238.55 88888.00 2008-07-12 20:19:49.000 194 12613.23 19.80 55238.53 88888.00 2008-07-12 20:19:49.125 194 12613.20 19.80 55238.55 88888.00 2008-07-12 20:19:49.250 194 12613.15 19.80 55238.57 88888.00 2008-07-12 20:19:49.375 194 12613.15 19.82 55238.57 88888.00 2008-07-12 20:19:49.500 194 12613.12 19.82 55238.57 88888.00 2008-07-12 20:19:49.625 194 12613.08 19.80 55238.55 88888.00 2008-07-12 20:19:49.750 194 12613.10 19.85 55238.55 88888.00 2008-07-12 20:19:49.875 194 12613.15 19.82 55238.57 88888.00 2008-07-12 20:19:50.000 194 12613.17 19.82 55238.57 88888.00 2008-07-12 20:19:50.125 194 12613.20 19.82 55238.55 88888.00 2008-07-12 20:19:50.250 194 12613.23 19.85 55238.62 88888.00 2008-07-12 20:19:50.375 194 12613.23 19.85 55238.62 88888.00 2008-07-12 20:19:50.500 194 12613.20 19.90 55238.57 88888.00 2008-07-12 20:19:50.625 194 12613.15 19.82 55238.57 88888.00 2008-07-12 20:19:50.750 194 12613.10 19.77 55238.57 88888.00 2008-07-12 20:19:50.875 194 12613.12 19.80 55238.57 88888.00 2008-07-12 20:19:51.000 194 12613.17 19.80 55238.57 88888.00 2008-07-12 20:19:51.125 194 12613.20 19.80 55238.57 88888.00 2008-07-12 20:19:51.250 194 12613.17 19.80 55238.57 88888.00 2008-07-12 20:19:51.375 194 12613.23 19.80 55238.57 88888.00 2008-07-12 20:19:51.500 194 12613.20 19.80 55238.57 88888.00 2008-07-12 20:19:51.625 194 12613.20 19.82 55238.60 88888.00 2008-07-12 20:19:51.750 194 12613.17 19.82 55238.57 88888.00 2008-07-12 20:19:51.875 194 12613.15 19.82 55238.57 88888.00 2008-07-12 20:19:52.000 194 12613.15 19.75 55238.60 88888.00 2008-07-12 20:19:52.125 194 12613.15 19.75 55238.62 88888.00 2008-07-12 20:19:52.250 194 12613.17 19.68 55238.60 88888.00 2008-07-12 20:19:52.375 194 12613.23 19.73 55238.60 88888.00 2008-07-12 20:19:52.500 194 12613.20 19.75 55238.60 88888.00 2008-07-12 20:19:52.625 194 12613.17 19.77 55238.62 88888.00 2008-07-12 20:19:52.750 194 12613.17 19.77 55238.62 88888.00 2008-07-12 20:19:52.875 194 12613.17 19.80 55238.60 88888.00 2008-07-12 20:19:53.000 194 12613.05 19.73 55238.53 88888.00 2008-07-12 20:19:53.125 194 12613.02 19.70 55238.53 88888.00 2008-07-12 20:19:53.250 194 12613.10 19.73 55238.57 88888.00 2008-07-12 20:19:53.375 194 12613.12 19.75 55238.57 88888.00 2008-07-12 20:19:53.500 194 12613.15 19.70 55238.55 88888.00 2008-07-12 20:19:53.625 194 12613.15 19.73 55238.55 88888.00 2008-07-12 20:19:53.750 194 12613.12 19.70 55238.60 88888.00 2008-07-12 20:19:53.875 194 12613.08 19.68 55238.57 88888.00 2008-07-12 20:19:54.000 194 12613.00 19.62 55238.55 88888.00 2008-07-12 20:19:54.125 194 12612.98 19.65 55238.57 88888.00 2008-07-12 20:19:54.250 194 12612.98 19.70 55238.57 88888.00 2008-07-12 20:19:54.375 194 12613.02 19.73 55238.57 88888.00 2008-07-12 20:19:54.500 194 12613.05 19.70 55238.57 88888.00 2008-07-12 20:19:54.625 194 12613.02 19.65 55238.60 88888.00 2008-07-12 20:19:54.750 194 12613.02 19.70 55238.62 88888.00 2008-07-12 20:19:54.875 194 12613.05 19.68 55238.62 88888.00 2008-07-12 20:19:55.000 194 12612.98 19.60 55238.57 88888.00 2008-07-12 20:19:55.125 194 12612.92 19.62 55238.57 88888.00 2008-07-12 20:19:55.250 194 12612.98 19.65 55238.60 88888.00 2008-07-12 20:19:55.375 194 12613.02 19.65 55238.60 88888.00 2008-07-12 20:19:55.500 194 12612.98 19.60 55238.55 88888.00 2008-07-12 20:19:55.625 194 12612.98 19.57 55238.53 88888.00 2008-07-12 20:19:55.750 194 12612.95 19.55 55238.50 88888.00 2008-07-12 20:19:55.875 194 12612.95 19.55 55238.53 88888.00 2008-07-12 20:19:56.000 194 12613.02 19.60 55238.55 88888.00 2008-07-12 20:19:56.125 194 12613.08 19.68 55238.55 88888.00 2008-07-12 20:19:56.250 194 12613.10 19.60 55238.55 88888.00 2008-07-12 20:19:56.375 194 12613.08 19.57 55238.55 88888.00 2008-07-12 20:19:56.500 194 12613.10 19.62 55238.55 88888.00 2008-07-12 20:19:56.625 194 12613.10 19.62 55238.55 88888.00 2008-07-12 20:19:56.750 194 12613.12 19.65 55238.57 88888.00 2008-07-12 20:19:56.875 194 12613.10 19.52 55238.53 88888.00 2008-07-12 20:19:57.000 194 12613.10 19.50 55238.57 88888.00 2008-07-12 20:19:57.125 194 12613.08 19.52 55238.57 88888.00 2008-07-12 20:19:57.250 194 12613.15 19.57 55238.57 88888.00 2008-07-12 20:19:57.375 194 12613.23 19.55 55238.60 88888.00 2008-07-12 20:19:57.500 194 12613.20 19.52 55238.57 88888.00 2008-07-12 20:19:57.625 194 12613.17 19.50 55238.55 88888.00 2008-07-12 20:19:57.750 194 12613.23 19.48 55238.50 88888.00 2008-07-12 20:19:57.875 194 12613.20 19.50 55238.53 88888.00 2008-07-12 20:19:58.000 194 12613.15 19.48 55238.53 88888.00 2008-07-12 20:19:58.125 194 12613.20 19.48 55238.55 88888.00 2008-07-12 20:19:58.250 194 12613.17 19.48 55238.55 88888.00 2008-07-12 20:19:58.375 194 12613.15 19.45 55238.55 88888.00 2008-07-12 20:19:58.500 194 12613.10 19.43 55238.55 88888.00 2008-07-12 20:19:58.625 194 12613.15 19.45 55238.55 88888.00 2008-07-12 20:19:58.750 194 12613.20 19.43 55238.53 88888.00 2008-07-12 20:19:58.875 194 12613.20 19.38 55238.50 88888.00 2008-07-12 20:19:59.000 194 12613.20 19.40 55238.50 88888.00 2008-07-12 20:19:59.125 194 12613.20 19.45 55238.53 88888.00 2008-07-12 20:19:59.250 194 12613.12 19.45 55238.55 88888.00 2008-07-12 20:19:59.375 194 12613.15 19.43 55238.50 88888.00 2008-07-12 20:19:59.500 194 12613.12 19.43 55238.50 88888.00 2008-07-12 20:19:59.625 194 12613.12 19.43 55238.53 88888.00 2008-07-12 20:19:59.750 194 12613.10 19.40 55238.50 88888.00 2008-07-12 20:19:59.875 194 12613.05 19.32 55238.47 88888.00 2008-07-12 20:20:00.000 194 12613.10 19.30 55238.50 88888.00 2008-07-12 20:20:00.125 194 12613.12 19.32 55238.50 88888.00 2008-07-12 20:20:00.250 194 12613.12 19.30 55238.50 88888.00 2008-07-12 20:20:00.375 194 12613.12 19.30 55238.53 88888.00 2008-07-12 20:20:00.500 194 12613.17 19.27 55238.47 88888.00 2008-07-12 20:20:00.625 194 12613.23 19.30 55238.50 88888.00 2008-07-12 20:20:00.750 194 12613.23 19.30 55238.50 88888.00 2008-07-12 20:20:00.875 194 12613.17 19.35 55238.53 88888.00 2008-07-12 20:20:01.000 194 12613.12 19.32 55238.55 88888.00 2008-07-12 20:20:01.125 194 12613.08 19.30 55238.55 88888.00 2008-07-12 20:20:01.250 194 12613.05 19.23 55238.53 88888.00 2008-07-12 20:20:01.375 194 12613.08 19.25 55238.50 88888.00 2008-07-12 20:20:01.500 194 12613.10 19.27 55238.55 88888.00 2008-07-12 20:20:01.625 194 12613.10 19.27 55238.53 88888.00 2008-07-12 20:20:01.750 194 12613.15 19.23 55238.47 88888.00 2008-07-12 20:20:01.875 194 12613.17 19.18 55238.47 88888.00 2008-07-12 20:20:02.000 194 12613.15 19.25 55238.50 88888.00 2008-07-12 20:20:02.125 194 12613.10 19.25 55238.50 88888.00 2008-07-12 20:20:02.250 194 12613.08 19.18 55238.50 88888.00 2008-07-12 20:20:02.375 194 12613.10 19.18 55238.47 88888.00 2008-07-12 20:20:02.500 194 12613.10 19.15 55238.45 88888.00 2008-07-12 20:20:02.625 194 12613.12 19.23 55238.50 88888.00 2008-07-12 20:20:02.750 194 12613.17 19.25 55238.53 88888.00 2008-07-12 20:20:02.875 194 12613.10 19.23 55238.50 88888.00 2008-07-12 20:20:03.000 194 12613.05 19.15 55238.47 88888.00 2008-07-12 20:20:03.125 194 12613.08 19.18 55238.50 88888.00 2008-07-12 20:20:03.250 194 12613.12 19.25 55238.53 88888.00 2008-07-12 20:20:03.375 194 12613.15 19.23 55238.55 88888.00 2008-07-12 20:20:03.500 194 12613.05 19.15 55238.55 88888.00 2008-07-12 20:20:03.625 194 12612.95 19.12 55238.53 88888.00 2008-07-12 20:20:03.750 194 12612.92 19.15 55238.53 88888.00 2008-07-12 20:20:03.875 194 12613.02 19.18 55238.55 88888.00 2008-07-12 20:20:04.000 194 12613.08 19.12 55238.53 88888.00 2008-07-12 20:20:04.125 194 12613.08 19.15 55238.55 88888.00 2008-07-12 20:20:04.250 194 12613.02 19.15 55238.57 88888.00 2008-07-12 20:20:04.375 194 12613.00 19.00 55238.55 88888.00 2008-07-12 20:20:04.500 194 12613.08 19.00 55238.53 88888.00 2008-07-12 20:20:04.625 194 12613.12 19.05 55238.53 88888.00 2008-07-12 20:20:04.750 194 12613.08 19.12 55238.55 88888.00 2008-07-12 20:20:04.875 194 12613.08 19.12 55238.57 88888.00 2008-07-12 20:20:05.000 194 12613.10 19.10 55238.57 88888.00 2008-07-12 20:20:05.125 194 12613.10 19.10 55238.60 88888.00 2008-07-12 20:20:05.250 194 12613.02 19.05 55238.55 88888.00 2008-07-12 20:20:05.375 194 12613.02 19.00 55238.55 88888.00 2008-07-12 20:20:05.500 194 12613.05 19.02 55238.57 88888.00 2008-07-12 20:20:05.625 194 12613.10 19.07 55238.57 88888.00 2008-07-12 20:20:05.750 194 12613.05 19.02 55238.55 88888.00 2008-07-12 20:20:05.875 194 12612.95 19.00 55238.55 88888.00 2008-07-12 20:20:06.000 194 12613.00 19.00 55238.55 88888.00 2008-07-12 20:20:06.125 194 12613.02 19.02 55238.53 88888.00 2008-07-12 20:20:06.250 194 12612.95 18.95 55238.53 88888.00 2008-07-12 20:20:06.375 194 12612.95 18.93 55238.53 88888.00 2008-07-12 20:20:06.500 194 12612.98 18.93 55238.55 88888.00 2008-07-12 20:20:06.625 194 12613.12 19.00 55238.57 88888.00 2008-07-12 20:20:06.750 194 12613.12 18.98 55238.60 88888.00 2008-07-12 20:20:06.875 194 12613.05 18.95 55238.60 88888.00 2008-07-12 20:20:07.000 194 12613.00 18.88 55238.53 88888.00 2008-07-12 20:20:07.125 194 12613.00 18.88 55238.53 88888.00 2008-07-12 20:20:07.250 194 12612.98 18.93 55238.57 88888.00 2008-07-12 20:20:07.375 194 12613.02 18.93 55238.57 88888.00 2008-07-12 20:20:07.500 194 12612.98 18.88 55238.55 88888.00 2008-07-12 20:20:07.625 194 12612.92 18.85 55238.55 88888.00 2008-07-12 20:20:07.750 194 12613.00 18.90 55238.55 88888.00 2008-07-12 20:20:07.875 194 12612.98 18.93 55238.55 88888.00 2008-07-12 20:20:08.000 194 12612.95 18.90 55238.53 88888.00 2008-07-12 20:20:08.125 194 12612.95 18.88 55238.55 88888.00 2008-07-12 20:20:08.250 194 12613.02 18.90 55238.55 88888.00 2008-07-12 20:20:08.375 194 12613.00 18.85 55238.53 88888.00 2008-07-12 20:20:08.500 194 12612.88 18.82 55238.53 88888.00 2008-07-12 20:20:08.625 194 12612.85 18.82 55238.57 88888.00 2008-07-12 20:20:08.750 194 12612.83 18.85 55238.57 88888.00 2008-07-12 20:20:08.875 194 12612.83 18.88 55238.55 88888.00 2008-07-12 20:20:09.000 194 12612.88 18.88 55238.53 88888.00 2008-07-12 20:20:09.125 194 12612.92 18.82 55238.55 88888.00 2008-07-12 20:20:09.250 194 12612.88 18.77 55238.57 88888.00 2008-07-12 20:20:09.375 194 12612.88 18.82 55238.57 88888.00 2008-07-12 20:20:09.500 194 12612.85 18.75 55238.53 88888.00 2008-07-12 20:20:09.625 194 12612.83 18.75 55238.53 88888.00 2008-07-12 20:20:09.750 194 12612.77 18.77 55238.53 88888.00 2008-07-12 20:20:09.875 194 12612.80 18.80 55238.57 88888.00 2008-07-12 20:20:10.000 194 12612.88 18.85 55238.60 88888.00 2008-07-12 20:20:10.125 194 12612.90 18.82 55238.55 88888.00 2008-07-12 20:20:10.250 194 12612.77 18.68 55238.50 88888.00 2008-07-12 20:20:10.375 194 12612.77 18.65 55238.47 88888.00 2008-07-12 20:20:10.500 194 12612.77 18.62 55238.53 88888.00 2008-07-12 20:20:10.625 194 12612.85 18.65 55238.55 88888.00 2008-07-12 20:20:10.750 194 12612.88 18.70 55238.57 88888.00 2008-07-12 20:20:10.875 194 12612.83 18.70 55238.60 88888.00 2008-07-12 20:20:11.000 194 12612.83 18.70 55238.57 88888.00 2008-07-12 20:20:11.125 194 12612.85 18.70 55238.55 88888.00 2008-07-12 20:20:11.250 194 12612.88 18.73 55238.57 88888.00 2008-07-12 20:20:11.375 194 12612.88 18.70 55238.57 88888.00 2008-07-12 20:20:11.500 194 12612.85 18.65 55238.57 88888.00 2008-07-12 20:20:11.625 194 12612.85 18.65 55238.57 88888.00 2008-07-12 20:20:11.750 194 12612.83 18.65 55238.55 88888.00 2008-07-12 20:20:11.875 194 12612.85 18.68 55238.60 88888.00 2008-07-12 20:20:12.000 194 12612.88 18.68 55238.62 88888.00 2008-07-12 20:20:12.125 194 12612.80 18.62 55238.57 88888.00 2008-07-12 20:20:12.250 194 12612.73 18.52 55238.57 88888.00 2008-07-12 20:20:12.375 194 12612.77 18.60 55238.57 88888.00 2008-07-12 20:20:12.500 194 12612.75 18.65 55238.57 88888.00 2008-07-12 20:20:12.625 194 12612.73 18.57 55238.57 88888.00 2008-07-12 20:20:12.750 194 12612.77 18.52 55238.57 88888.00 2008-07-12 20:20:12.875 194 12612.80 18.57 55238.57 88888.00 2008-07-12 20:20:13.000 194 12612.73 18.65 55238.57 88888.00 2008-07-12 20:20:13.125 194 12612.67 18.60 55238.57 88888.00 2008-07-12 20:20:13.250 194 12612.65 18.52 55238.57 88888.00 2008-07-12 20:20:13.375 194 12612.67 18.52 55238.55 88888.00 2008-07-12 20:20:13.500 194 12612.62 18.52 55238.53 88888.00 2008-07-12 20:20:13.625 194 12612.58 18.55 55238.53 88888.00 2008-07-12 20:20:13.750 194 12612.60 18.52 55238.55 88888.00 2008-07-12 20:20:13.875 194 12612.62 18.52 55238.53 88888.00 2008-07-12 20:20:14.000 194 12612.75 18.55 55238.57 88888.00 2008-07-12 20:20:14.125 194 12612.85 18.57 55238.60 88888.00 2008-07-12 20:20:14.250 194 12612.83 18.62 55238.62 88888.00 2008-07-12 20:20:14.375 194 12612.75 18.60 55238.60 88888.00 2008-07-12 20:20:14.500 194 12612.65 18.55 55238.57 88888.00 2008-07-12 20:20:14.625 194 12612.60 18.57 55238.57 88888.00 2008-07-12 20:20:14.750 194 12612.70 18.60 55238.60 88888.00 2008-07-12 20:20:14.875 194 12612.65 18.57 55238.57 88888.00 2008-07-12 20:20:15.000 194 12612.58 18.48 55238.57 88888.00 2008-07-12 20:20:15.125 194 12612.55 18.48 55238.60 88888.00 2008-07-12 20:20:15.250 194 12612.52 18.48 55238.57 88888.00 2008-07-12 20:20:15.375 194 12612.55 18.45 55238.57 88888.00 2008-07-12 20:20:15.500 194 12612.52 18.50 55238.55 88888.00 2008-07-12 20:20:15.625 194 12612.55 18.48 55238.55 88888.00 2008-07-12 20:20:15.750 194 12612.65 18.52 55238.60 88888.00 2008-07-12 20:20:15.875 194 12612.70 18.55 55238.60 88888.00 2008-07-12 20:20:16.000 194 12612.70 18.55 55238.60 88888.00 2008-07-12 20:20:16.125 194 12612.65 18.52 55238.60 88888.00 2008-07-12 20:20:16.250 194 12612.62 18.55 55238.62 88888.00 2008-07-12 20:20:16.375 194 12612.65 18.52 55238.60 88888.00 2008-07-12 20:20:16.500 194 12612.62 18.52 55238.57 88888.00 2008-07-12 20:20:16.625 194 12612.55 18.45 55238.57 88888.00 2008-07-12 20:20:16.750 194 12612.50 18.45 55238.57 88888.00 2008-07-12 20:20:16.875 194 12612.50 18.48 55238.60 88888.00 2008-07-12 20:20:17.000 194 12612.45 18.45 55238.55 88888.00 2008-07-12 20:20:17.125 194 12612.45 18.43 55238.57 88888.00 2008-07-12 20:20:17.250 194 12612.48 18.48 55238.60 88888.00 2008-07-12 20:20:17.375 194 12612.48 18.45 55238.57 88888.00 2008-07-12 20:20:17.500 194 12612.45 18.45 55238.57 88888.00 2008-07-12 20:20:17.625 194 12612.48 18.43 55238.57 88888.00 2008-07-12 20:20:17.750 194 12612.48 18.43 55238.60 88888.00 2008-07-12 20:20:17.875 194 12612.45 18.43 55238.57 88888.00 2008-07-12 20:20:18.000 194 12612.48 18.40 55238.57 88888.00 2008-07-12 20:20:18.125 194 12612.48 18.43 55238.57 88888.00 2008-07-12 20:20:18.250 194 12612.38 18.38 55238.60 88888.00 2008-07-12 20:20:18.375 194 12612.42 18.43 55238.60 88888.00 2008-07-12 20:20:18.500 194 12612.42 18.40 55238.57 88888.00 2008-07-12 20:20:18.625 194 12612.38 18.35 55238.53 88888.00 2008-07-12 20:20:18.750 194 12612.35 18.35 55238.55 88888.00 2008-07-12 20:20:18.875 194 12612.30 18.35 55238.53 88888.00 2008-07-12 20:20:19.000 194 12612.35 18.35 55238.53 88888.00 2008-07-12 20:20:19.125 194 12612.38 18.32 55238.55 88888.00 2008-07-12 20:20:19.250 194 12612.30 18.27 55238.60 88888.00 2008-07-12 20:20:19.375 194 12612.30 18.30 55238.60 88888.00 2008-07-12 20:20:19.500 194 12612.33 18.32 55238.62 88888.00 2008-07-12 20:20:19.625 194 12612.38 18.35 55238.62 88888.00 2008-07-12 20:20:19.750 194 12612.35 18.35 55238.62 88888.00 2008-07-12 20:20:19.875 194 12612.33 18.35 55238.60 88888.00 2008-07-12 20:20:20.000 194 12612.27 18.35 55238.60 88888.00 2008-07-12 20:20:20.125 194 12612.23 18.35 55238.57 88888.00 2008-07-12 20:20:20.250 194 12612.27 18.30 55238.57 88888.00 2008-07-12 20:20:20.375 194 12612.33 18.30 55238.60 88888.00 2008-07-12 20:20:20.500 194 12612.30 18.30 55238.60 88888.00 2008-07-12 20:20:20.625 194 12612.33 18.32 55238.60 88888.00 2008-07-12 20:20:20.750 194 12612.30 18.32 55238.60 88888.00 2008-07-12 20:20:20.875 194 12612.25 18.27 55238.57 88888.00 2008-07-12 20:20:21.000 194 12612.23 18.27 55238.57 88888.00 2008-07-12 20:20:21.125 194 12612.23 18.27 55238.57 88888.00 2008-07-12 20:20:21.250 194 12612.15 18.23 55238.55 88888.00 2008-07-12 20:20:21.375 194 12612.15 18.23 55238.53 88888.00 2008-07-12 20:20:21.500 194 12612.23 18.27 55238.57 88888.00 2008-07-12 20:20:21.625 194 12612.30 18.30 55238.57 88888.00 2008-07-12 20:20:21.750 194 12612.15 18.25 55238.55 88888.00 2008-07-12 20:20:21.875 194 12612.15 18.30 55238.57 88888.00 2008-07-12 20:20:22.000 194 12612.20 18.35 55238.57 88888.00 2008-07-12 20:20:22.125 194 12612.23 18.30 55238.55 88888.00 2008-07-12 20:20:22.250 194 12612.17 18.23 55238.55 88888.00 2008-07-12 20:20:22.375 194 12612.15 18.25 55238.55 88888.00 2008-07-12 20:20:22.500 194 12612.12 18.27 55238.55 88888.00 2008-07-12 20:20:22.625 194 12612.17 18.27 55238.57 88888.00 2008-07-12 20:20:22.750 194 12612.20 18.30 55238.57 88888.00 2008-07-12 20:20:22.875 194 12612.23 18.40 55238.60 88888.00 2008-07-12 20:20:23.000 194 12612.23 18.40 55238.55 88888.00 2008-07-12 20:20:23.125 194 12612.20 18.25 55238.50 88888.00 2008-07-12 20:20:23.250 194 12612.25 18.25 55238.53 88888.00 2008-07-12 20:20:23.375 194 12612.23 18.30 55238.55 88888.00 2008-07-12 20:20:23.500 194 12612.20 18.32 55238.55 88888.00 2008-07-12 20:20:23.625 194 12612.17 18.30 55238.55 88888.00 2008-07-12 20:20:23.750 194 12612.17 18.32 55238.57 88888.00 2008-07-12 20:20:23.875 194 12612.23 18.32 55238.57 88888.00 2008-07-12 20:20:24.000 194 12612.23 18.32 55238.53 88888.00 2008-07-12 20:20:24.125 194 12612.10 18.25 55238.50 88888.00 2008-07-12 20:20:24.250 194 12612.08 18.23 55238.50 88888.00 2008-07-12 20:20:24.375 194 12612.12 18.25 55238.53 88888.00 2008-07-12 20:20:24.500 194 12612.15 18.27 55238.55 88888.00 2008-07-12 20:20:24.625 194 12612.17 18.25 55238.53 88888.00 2008-07-12 20:20:24.750 194 12612.20 18.25 55238.53 88888.00 2008-07-12 20:20:24.875 194 12612.20 18.23 55238.53 88888.00 2008-07-12 20:20:25.000 194 12612.25 18.27 55238.50 88888.00 2008-07-12 20:20:25.125 194 12612.27 18.32 55238.55 88888.00 2008-07-12 20:20:25.250 194 12612.30 18.38 55238.55 88888.00 2008-07-12 20:20:25.375 194 12612.33 18.35 55238.55 88888.00 2008-07-12 20:20:25.500 194 12612.33 18.38 55238.50 88888.00 2008-07-12 20:20:25.625 194 12612.25 18.32 55238.50 88888.00 2008-07-12 20:20:25.750 194 12612.27 18.30 55238.47 88888.00 2008-07-12 20:20:25.875 194 12612.30 18.32 55238.47 88888.00 2008-07-12 20:20:26.000 194 12612.23 18.35 55238.47 88888.00 2008-07-12 20:20:26.125 194 12612.20 18.32 55238.50 88888.00 2008-07-12 20:20:26.250 194 12612.23 18.30 55238.47 88888.00 2008-07-12 20:20:26.375 194 12612.23 18.32 55238.45 88888.00 2008-07-12 20:20:26.500 194 12612.23 18.32 55238.47 88888.00 2008-07-12 20:20:26.625 194 12612.25 18.32 55238.45 88888.00 2008-07-12 20:20:26.750 194 12612.20 18.32 55238.45 88888.00 2008-07-12 20:20:26.875 194 12612.12 18.30 55238.45 88888.00 2008-07-12 20:20:27.000 194 12612.10 18.38 55238.47 88888.00 2008-07-12 20:20:27.125 194 12612.12 18.40 55238.50 88888.00 2008-07-12 20:20:27.250 194 12612.15 18.32 55238.45 88888.00 2008-07-12 20:20:27.375 194 12612.15 18.27 55238.43 88888.00 2008-07-12 20:20:27.500 194 12612.17 18.32 55238.43 88888.00 2008-07-12 20:20:27.625 194 12612.17 18.43 55238.45 88888.00 2008-07-12 20:20:27.750 194 12612.15 18.38 55238.43 88888.00 2008-07-12 20:20:27.875 194 12612.20 18.38 55238.43 88888.00 2008-07-12 20:20:28.000 194 12612.30 18.40 55238.45 88888.00 2008-07-12 20:20:28.125 194 12612.42 18.43 55238.43 88888.00 2008-07-12 20:20:28.250 194 12612.38 18.38 55238.43 88888.00 2008-07-12 20:20:28.375 194 12612.25 18.38 55238.43 88888.00 2008-07-12 20:20:28.500 194 12612.20 18.35 55238.43 88888.00 2008-07-12 20:20:28.625 194 12612.30 18.40 55238.43 88888.00 2008-07-12 20:20:28.750 194 12612.27 18.40 55238.43 88888.00 2008-07-12 20:20:28.875 194 12612.25 18.38 55238.38 88888.00 2008-07-12 20:20:29.000 194 12612.30 18.40 55238.40 88888.00 2008-07-12 20:20:29.125 194 12612.30 18.38 55238.40 88888.00 2008-07-12 20:20:29.250 194 12612.23 18.43 55238.40 88888.00 2008-07-12 20:20:29.375 194 12612.25 18.45 55238.40 88888.00 2008-07-12 20:20:29.500 194 12612.27 18.45 55238.40 88888.00 2008-07-12 20:20:29.625 194 12612.27 18.45 55238.38 88888.00 2008-07-12 20:20:29.750 194 12612.20 18.40 55238.35 88888.00 2008-07-12 20:20:29.875 194 12612.17 18.40 55238.35 88888.00 2008-07-12 20:20:30.000 194 12612.25 18.48 55238.35 88888.00 2008-07-12 20:20:30.125 194 12612.30 18.50 55238.40 88888.00 2008-07-12 20:20:30.250 194 12612.35 18.52 55238.43 88888.00 2008-07-12 20:20:30.375 194 12612.40 18.55 55238.40 88888.00 2008-07-12 20:20:30.500 194 12612.42 18.48 55238.40 88888.00 2008-07-12 20:20:30.625 194 12612.38 18.52 55238.35 88888.00 2008-07-12 20:20:30.750 194 12612.35 18.52 55238.35 88888.00 2008-07-12 20:20:30.875 194 12612.38 18.50 55238.38 88888.00 2008-07-12 20:20:31.000 194 12612.40 18.52 55238.38 88888.00 2008-07-12 20:20:31.125 194 12612.40 18.55 55238.40 88888.00 2008-07-12 20:20:31.250 194 12612.40 18.55 55238.40 88888.00 2008-07-12 20:20:31.375 194 12612.40 18.55 55238.38 88888.00 2008-07-12 20:20:31.500 194 12612.27 18.48 55238.32 88888.00 2008-07-12 20:20:31.625 194 12612.20 18.48 55238.28 88888.00 2008-07-12 20:20:31.750 194 12612.33 18.50 55238.35 88888.00 2008-07-12 20:20:31.875 194 12612.40 18.62 55238.40 88888.00 2008-07-12 20:20:32.000 194 12612.38 18.62 55238.35 88888.00 2008-07-12 20:20:32.125 194 12612.42 18.62 55238.32 88888.00 2008-07-12 20:20:32.250 194 12612.38 18.60 55238.38 88888.00 2008-07-12 20:20:32.375 194 12612.38 18.62 55238.38 88888.00 2008-07-12 20:20:32.500 194 12612.40 18.65 55238.38 88888.00 2008-07-12 20:20:32.625 194 12612.42 18.60 55238.38 88888.00 2008-07-12 20:20:32.750 194 12612.45 18.68 55238.35 88888.00 2008-07-12 20:20:32.875 194 12612.42 18.68 55238.35 88888.00 2008-07-12 20:20:33.000 194 12612.38 18.60 55238.32 88888.00 2008-07-12 20:20:33.125 194 12612.40 18.55 55238.30 88888.00 2008-07-12 20:20:33.250 194 12612.50 18.62 55238.30 88888.00 2008-07-12 20:20:33.375 194 12612.52 18.70 55238.32 88888.00 2008-07-12 20:20:33.500 194 12612.42 18.68 55238.30 88888.00 2008-07-12 20:20:33.625 194 12612.35 18.65 55238.30 88888.00 2008-07-12 20:20:33.750 194 12612.40 18.62 55238.30 88888.00 2008-07-12 20:20:33.875 194 12612.48 18.65 55238.32 88888.00 2008-07-12 20:20:34.000 194 12612.48 18.62 55238.28 88888.00 2008-07-12 20:20:34.125 194 12612.52 18.65 55238.30 88888.00 2008-07-12 20:20:34.250 194 12612.58 18.65 55238.28 88888.00 2008-07-12 20:20:34.375 194 12612.60 18.68 55238.28 88888.00 2008-07-12 20:20:34.500 194 12612.52 18.62 55238.22 88888.00 2008-07-12 20:20:34.625 194 12612.50 18.62 55238.22 88888.00 2008-07-12 20:20:34.750 194 12612.52 18.70 55238.22 88888.00 2008-07-12 20:20:34.875 194 12612.55 18.70 55238.18 88888.00 2008-07-12 20:20:35.000 194 12612.50 18.65 55238.18 88888.00 2008-07-12 20:20:35.125 194 12612.50 18.62 55238.18 88888.00 2008-07-12 20:20:35.250 194 12612.52 18.65 55238.18 88888.00 2008-07-12 20:20:35.375 194 12612.52 18.65 55238.18 88888.00 2008-07-12 20:20:35.500 194 12612.50 18.68 55238.20 88888.00 2008-07-12 20:20:35.625 194 12612.58 18.68 55238.20 88888.00 2008-07-12 20:20:35.750 194 12612.62 18.65 55238.18 88888.00 2008-07-12 20:20:35.875 194 12612.62 18.62 55238.15 88888.00 2008-07-12 20:20:36.000 194 12612.67 18.62 55238.20 88888.00 2008-07-12 20:20:36.125 194 12612.73 18.73 55238.22 88888.00 2008-07-12 20:20:36.250 194 12612.83 18.77 55238.25 88888.00 2008-07-12 20:20:36.375 194 12612.75 18.80 55238.20 88888.00 2008-07-12 20:20:36.500 194 12612.62 18.70 55238.18 88888.00 2008-07-12 20:20:36.625 194 12612.60 18.68 55238.15 88888.00 2008-07-12 20:20:36.750 194 12612.65 18.77 55238.15 88888.00 2008-07-12 20:20:36.875 194 12612.70 18.70 55238.15 88888.00 2008-07-12 20:20:37.000 194 12612.67 18.65 55238.10 88888.00 2008-07-12 20:20:37.125 194 12612.70 18.68 55238.12 88888.00 2008-07-12 20:20:37.250 194 12612.73 18.68 55238.12 88888.00 2008-07-12 20:20:37.375 194 12612.67 18.68 55238.10 88888.00 2008-07-12 20:20:37.500 194 12612.73 18.68 55238.10 88888.00 2008-07-12 20:20:37.625 194 12612.80 18.70 55238.10 88888.00 2008-07-12 20:20:37.750 194 12612.88 18.70 55238.10 88888.00 2008-07-12 20:20:37.875 194 12612.85 18.80 55238.12 88888.00 2008-07-12 20:20:38.000 194 12612.85 18.80 55238.12 88888.00 2008-07-12 20:20:38.125 194 12612.85 18.75 55238.10 88888.00 2008-07-12 20:20:38.250 194 12612.88 18.70 55238.12 88888.00 2008-07-12 20:20:38.375 194 12612.85 18.73 55238.10 88888.00 2008-07-12 20:20:38.500 194 12612.88 18.75 55238.07 88888.00 2008-07-12 20:20:38.625 194 12612.83 18.70 55238.07 88888.00 2008-07-12 20:20:38.750 194 12612.83 18.68 55238.05 88888.00 2008-07-12 20:20:38.875 194 12612.88 18.68 55238.07 88888.00 2008-07-12 20:20:39.000 194 12612.85 18.75 55238.07 88888.00 2008-07-12 20:20:39.125 194 12612.88 18.77 55238.10 88888.00 2008-07-12 20:20:39.250 194 12612.88 18.70 55238.07 88888.00 2008-07-12 20:20:39.375 194 12613.00 18.65 55238.07 88888.00 2008-07-12 20:20:39.500 194 12613.10 18.73 55238.10 88888.00 2008-07-12 20:20:39.625 194 12613.05 18.75 55238.07 88888.00 2008-07-12 20:20:39.750 194 12612.98 18.73 55238.05 88888.00 2008-07-12 20:20:39.875 194 12612.95 18.68 55238.03 88888.00 2008-07-12 20:20:40.000 194 12612.98 18.68 55238.05 88888.00 2008-07-12 20:20:40.125 194 12613.02 18.70 55238.12 88888.00 2008-07-12 20:20:40.250 194 12613.00 18.70 55238.05 88888.00 2008-07-12 20:20:40.375 194 12613.05 18.73 55238.07 88888.00 2008-07-12 20:20:40.500 194 12613.08 18.75 55238.05 88888.00 2008-07-12 20:20:40.625 194 12613.02 18.70 55238.07 88888.00 2008-07-12 20:20:40.750 194 12613.00 18.68 55238.03 88888.00 2008-07-12 20:20:40.875 194 12613.00 18.70 55238.05 88888.00 2008-07-12 20:20:41.000 194 12613.05 18.65 55238.00 88888.00 2008-07-12 20:20:41.125 194 12613.08 18.68 55237.97 88888.00 2008-07-12 20:20:41.250 194 12613.08 18.65 55238.00 88888.00 2008-07-12 20:20:41.375 194 12613.10 18.68 55237.97 88888.00 2008-07-12 20:20:41.500 194 12613.12 18.68 55238.00 88888.00 2008-07-12 20:20:41.625 194 12613.10 18.60 55237.95 88888.00 2008-07-12 20:20:41.750 194 12613.10 18.57 55237.97 88888.00 2008-07-12 20:20:41.875 194 12613.17 18.57 55238.00 88888.00 2008-07-12 20:20:42.000 194 12613.23 18.60 55237.97 88888.00 2008-07-12 20:20:42.125 194 12613.20 18.65 55237.97 88888.00 2008-07-12 20:20:42.250 194 12613.20 18.65 55237.97 88888.00 2008-07-12 20:20:42.375 194 12613.12 18.57 55237.93 88888.00 2008-07-12 20:20:42.500 194 12613.12 18.55 55237.93 88888.00 2008-07-12 20:20:42.625 194 12613.20 18.65 55238.00 88888.00 2008-07-12 20:20:42.750 194 12613.20 18.68 55238.00 88888.00 2008-07-12 20:20:42.875 194 12613.17 18.60 55237.95 88888.00 2008-07-12 20:20:43.000 194 12613.15 18.52 55237.93 88888.00 2008-07-12 20:20:43.125 194 12613.23 18.57 55237.95 88888.00 2008-07-12 20:20:43.250 194 12613.30 18.62 55237.95 88888.00 2008-07-12 20:20:43.375 194 12613.33 18.65 55237.97 88888.00 2008-07-12 20:20:43.500 194 12613.30 18.55 55237.93 88888.00 2008-07-12 20:20:43.625 194 12613.25 18.50 55237.93 88888.00 2008-07-12 20:20:43.750 194 12613.27 18.57 55237.93 88888.00 2008-07-12 20:20:43.875 194 12613.30 18.57 55237.93 88888.00 2008-07-12 20:20:44.000 194 12613.33 18.57 55237.93 88888.00 2008-07-12 20:20:44.125 194 12613.33 18.52 55237.90 88888.00 2008-07-12 20:20:44.250 194 12613.33 18.55 55237.88 88888.00 2008-07-12 20:20:44.375 194 12613.35 18.55 55237.88 88888.00 2008-07-12 20:20:44.500 194 12613.35 18.55 55237.93 88888.00 2008-07-12 20:20:44.625 194 12613.35 18.50 55237.93 88888.00 2008-07-12 20:20:44.750 194 12613.33 18.48 55237.88 88888.00 2008-07-12 20:20:44.875 194 12613.33 18.48 55237.90 88888.00 2008-07-12 20:20:45.000 194 12613.42 18.48 55237.90 88888.00 2008-07-12 20:20:45.125 194 12613.38 18.45 55237.88 88888.00 2008-07-12 20:20:45.250 194 12613.38 18.40 55237.88 88888.00 2008-07-12 20:20:45.375 194 12613.42 18.45 55237.88 88888.00 2008-07-12 20:20:45.500 194 12613.42 18.48 55237.88 88888.00 2008-07-12 20:20:45.625 194 12613.42 18.50 55237.90 88888.00 2008-07-12 20:20:45.750 194 12613.45 18.52 55237.90 88888.00 2008-07-12 20:20:45.875 194 12613.48 18.50 55237.88 88888.00 2008-07-12 20:20:46.000 194 12613.48 18.43 55237.85 88888.00 2008-07-12 20:20:46.125 194 12613.42 18.38 55237.82 88888.00 2008-07-12 20:20:46.250 194 12613.48 18.40 55237.85 88888.00 2008-07-12 20:20:46.375 194 12613.50 18.43 55237.88 88888.00 2008-07-12 20:20:46.500 194 12613.50 18.43 55237.85 88888.00 2008-07-12 20:20:46.625 194 12613.50 18.40 55237.85 88888.00 2008-07-12 20:20:46.750 194 12613.55 18.38 55237.85 88888.00 2008-07-12 20:20:46.875 194 12613.58 18.40 55237.85 88888.00 2008-07-12 20:20:47.000 194 12613.58 18.35 55237.85 88888.00 2008-07-12 20:20:47.125 194 12613.45 18.35 55237.80 88888.00 2008-07-12 20:20:47.250 194 12613.40 18.32 55237.78 88888.00 2008-07-12 20:20:47.375 194 12613.45 18.32 55237.80 88888.00 2008-07-12 20:20:47.500 194 12613.55 18.35 55237.85 88888.00 2008-07-12 20:20:47.625 194 12613.55 18.32 55237.85 88888.00 2008-07-12 20:20:47.750 194 12613.55 18.32 55237.82 88888.00 2008-07-12 20:20:47.875 194 12613.58 18.32 55237.85 88888.00 2008-07-12 20:20:48.000 194 12613.60 18.38 55237.88 88888.00 2008-07-12 20:20:48.125 194 12613.52 18.38 55237.88 88888.00 2008-07-12 20:20:48.250 194 12613.48 18.30 55237.85 88888.00 2008-07-12 20:20:48.375 194 12613.50 18.27 55237.85 88888.00 2008-07-12 20:20:48.500 194 12613.50 18.25 55237.85 88888.00 2008-07-12 20:20:48.625 194 12613.55 18.27 55237.82 88888.00 2008-07-12 20:20:48.750 194 12613.60 18.25 55237.80 88888.00 2008-07-12 20:20:48.875 194 12613.65 18.27 55237.80 88888.00 2008-07-12 20:20:49.000 194 12613.67 18.27 55237.82 88888.00 2008-07-12 20:20:49.125 194 12613.70 18.27 55237.85 88888.00 2008-07-12 20:20:49.250 194 12613.65 18.25 55237.82 88888.00 2008-07-12 20:20:49.375 194 12613.60 18.23 55237.80 88888.00 2008-07-12 20:20:49.500 194 12613.62 18.20 55237.80 88888.00 2008-07-12 20:20:49.625 194 12613.58 18.18 55237.82 88888.00 2008-07-12 20:20:49.750 194 12613.55 18.23 55237.80 88888.00 2008-07-12 20:20:49.875 194 12613.55 18.25 55237.82 88888.00 2008-07-12 20:20:50.000 194 12613.60 18.23 55237.82 88888.00 2008-07-12 20:20:50.125 194 12613.62 18.20 55237.82 88888.00 2008-07-12 20:20:50.250 194 12613.52 18.15 55237.80 88888.00 2008-07-12 20:20:50.375 194 12613.50 18.12 55237.82 88888.00 2008-07-12 20:20:50.500 194 12613.52 18.12 55237.82 88888.00 2008-07-12 20:20:50.625 194 12613.58 18.10 55237.82 88888.00 2008-07-12 20:20:50.750 194 12613.55 18.15 55237.80 88888.00 2008-07-12 20:20:50.875 194 12613.52 18.15 55237.80 88888.00 2008-07-12 20:20:51.000 194 12613.50 18.10 55237.80 88888.00 2008-07-12 20:20:51.125 194 12613.52 18.07 55237.80 88888.00 2008-07-12 20:20:51.250 194 12613.55 18.07 55237.82 88888.00 2008-07-12 20:20:51.375 194 12613.58 18.10 55237.82 88888.00 2008-07-12 20:20:51.500 194 12613.58 18.15 55237.88 88888.00 2008-07-12 20:20:51.625 194 12613.58 18.15 55237.85 88888.00 2008-07-12 20:20:51.750 194 12613.55 18.15 55237.88 88888.00 2008-07-12 20:20:51.875 194 12613.50 18.10 55237.85 88888.00 2008-07-12 20:20:52.000 194 12613.50 18.05 55237.82 88888.00 2008-07-12 20:20:52.125 194 12613.48 18.05 55237.85 88888.00 2008-07-12 20:20:52.250 194 12613.40 18.05 55237.85 88888.00 2008-07-12 20:20:52.375 194 12613.42 18.07 55237.85 88888.00 2008-07-12 20:20:52.500 194 12613.40 18.05 55237.85 88888.00 2008-07-12 20:20:52.625 194 12613.45 18.07 55237.85 88888.00 2008-07-12 20:20:52.750 194 12613.50 18.10 55237.88 88888.00 2008-07-12 20:20:52.875 194 12613.50 18.05 55237.85 88888.00 2008-07-12 20:20:53.000 194 12613.48 18.02 55237.88 88888.00 2008-07-12 20:20:53.125 194 12613.40 18.00 55237.88 88888.00 2008-07-12 20:20:53.250 194 12613.40 18.02 55237.85 88888.00 2008-07-12 20:20:53.375 194 12613.50 18.02 55237.85 88888.00 2008-07-12 20:20:53.500 194 12613.48 18.05 55237.85 88888.00 2008-07-12 20:20:53.625 194 12613.42 18.00 55237.85 88888.00 2008-07-12 20:20:53.750 194 12613.48 17.98 55237.82 88888.00 2008-07-12 20:20:53.875 194 12613.52 17.98 55237.85 88888.00 2008-07-12 20:20:54.000 194 12613.50 17.93 55237.82 88888.00 2008-07-12 20:20:54.125 194 12613.42 17.95 55237.82 88888.00 2008-07-12 20:20:54.250 194 12613.35 17.93 55237.82 88888.00 2008-07-12 20:20:54.375 194 12613.40 17.93 55237.82 88888.00 2008-07-12 20:20:54.500 194 12613.35 17.95 55237.80 88888.00 2008-07-12 20:20:54.625 194 12613.42 17.95 55237.82 88888.00 2008-07-12 20:20:54.750 194 12613.40 17.95 55237.82 88888.00 2008-07-12 20:20:54.875 194 12613.40 17.98 55237.85 88888.00 2008-07-12 20:20:55.000 194 12613.42 17.98 55237.88 88888.00 2008-07-12 20:20:55.125 194 12613.38 17.95 55237.85 88888.00 2008-07-12 20:20:55.250 194 12613.35 17.93 55237.88 88888.00 2008-07-12 20:20:55.375 194 12613.38 17.95 55237.90 88888.00 2008-07-12 20:20:55.500 194 12613.45 17.93 55237.93 88888.00 2008-07-12 20:20:55.625 194 12613.45 17.93 55237.90 88888.00 2008-07-12 20:20:55.750 194 12613.42 17.88 55237.82 88888.00 2008-07-12 20:20:55.875 194 12613.40 17.88 55237.82 88888.00 2008-07-12 20:20:56.000 194 12613.42 17.90 55237.85 88888.00 2008-07-12 20:20:56.125 194 12613.45 17.93 55237.90 88888.00 2008-07-12 20:20:56.250 194 12613.42 17.88 55237.85 88888.00 2008-07-12 20:20:56.375 194 12613.38 17.85 55237.85 88888.00 2008-07-12 20:20:56.500 194 12613.40 17.85 55237.82 88888.00 2008-07-12 20:20:56.625 194 12613.52 17.90 55237.88 88888.00 2008-07-12 20:20:56.750 194 12613.48 17.88 55237.85 88888.00 2008-07-12 20:20:56.875 194 12613.45 17.88 55237.88 88888.00 2008-07-12 20:20:57.000 194 12613.48 17.90 55237.88 88888.00 2008-07-12 20:20:57.125 194 12613.45 17.90 55237.82 88888.00 2008-07-12 20:20:57.250 194 12613.42 17.85 55237.82 88888.00 2008-07-12 20:20:57.375 194 12613.48 17.82 55237.85 88888.00 2008-07-12 20:20:57.500 194 12613.48 17.82 55237.82 88888.00 2008-07-12 20:20:57.625 194 12613.52 17.85 55237.85 88888.00 2008-07-12 20:20:57.750 194 12613.52 17.82 55237.85 88888.00 2008-07-12 20:20:57.875 194 12613.52 17.85 55237.90 88888.00 2008-07-12 20:20:58.000 194 12613.45 17.77 55237.88 88888.00 2008-07-12 20:20:58.125 194 12613.40 17.82 55237.88 88888.00 2008-07-12 20:20:58.250 194 12613.40 17.80 55237.88 88888.00 2008-07-12 20:20:58.375 194 12613.42 17.77 55237.88 88888.00 2008-07-12 20:20:58.500 194 12613.42 17.73 55237.85 88888.00 2008-07-12 20:20:58.625 194 12613.42 17.75 55237.88 88888.00 2008-07-12 20:20:58.750 194 12613.48 17.75 55237.90 88888.00 2008-07-12 20:20:58.875 194 12613.50 17.77 55237.88 88888.00 2008-07-12 20:20:59.000 194 12613.52 17.73 55237.88 88888.00 2008-07-12 20:20:59.125 194 12613.50 17.73 55237.90 88888.00 2008-07-12 20:20:59.250 194 12613.50 17.73 55237.93 88888.00 2008-07-12 20:20:59.375 194 12613.52 17.75 55237.95 88888.00 2008-07-12 20:20:59.500 194 12613.55 17.68 55237.93 88888.00 2008-07-12 20:20:59.625 194 12613.58 17.68 55237.90 88888.00 2008-07-12 20:20:59.750 194 12613.52 17.62 55237.88 88888.00 2008-07-12 20:20:59.875 194 12613.50 17.65 55237.90 88888.00 2008-07-12 20:21:00.000 194 12613.50 17.68 55237.88 88888.00 2008-07-12 20:21:00.125 194 12613.48 17.65 55237.88 88888.00 2008-07-12 20:21:00.250 194 12613.50 17.62 55237.90 88888.00 2008-07-12 20:21:00.375 194 12613.52 17.62 55237.90 88888.00 2008-07-12 20:21:00.500 194 12613.50 17.57 55237.88 88888.00 2008-07-12 20:21:00.625 194 12613.48 17.57 55237.88 88888.00 2008-07-12 20:21:00.750 194 12613.48 17.52 55237.85 88888.00 2008-07-12 20:21:00.875 194 12613.50 17.57 55237.90 88888.00 2008-07-12 20:21:01.000 194 12613.52 17.62 55237.88 88888.00 2008-07-12 20:21:01.125 194 12613.52 17.65 55237.90 88888.00 2008-07-12 20:21:01.250 194 12613.48 17.60 55237.88 88888.00 2008-07-12 20:21:01.375 194 12613.38 17.57 55237.88 88888.00 2008-07-12 20:21:01.500 194 12613.40 17.55 55237.88 88888.00 2008-07-12 20:21:01.625 194 12613.48 17.52 55237.88 88888.00 2008-07-12 20:21:01.750 194 12613.52 17.52 55237.88 88888.00 2008-07-12 20:21:01.875 194 12613.62 17.55 55237.90 88888.00 2008-07-12 20:21:02.000 194 12613.60 17.57 55237.90 88888.00 2008-07-12 20:21:02.125 194 12613.55 17.55 55237.90 88888.00 2008-07-12 20:21:02.250 194 12613.52 17.52 55237.88 88888.00 2008-07-12 20:21:02.375 194 12613.55 17.55 55237.90 88888.00 2008-07-12 20:21:02.500 194 12613.65 17.60 55237.93 88888.00 2008-07-12 20:21:02.625 194 12613.65 17.52 55237.90 88888.00 2008-07-12 20:21:02.750 194 12613.67 17.48 55237.88 88888.00 2008-07-12 20:21:02.875 194 12613.67 17.52 55237.88 88888.00 2008-07-12 20:21:03.000 194 12613.65 17.50 55237.85 88888.00 2008-07-12 20:21:03.125 194 12613.70 17.50 55237.88 88888.00 2008-07-12 20:21:03.250 194 12613.67 17.48 55237.90 88888.00 2008-07-12 20:21:03.375 194 12613.67 17.45 55237.88 88888.00 2008-07-12 20:21:03.500 194 12613.65 17.40 55237.82 88888.00 2008-07-12 20:21:03.625 194 12613.67 17.38 55237.85 88888.00 2008-07-12 20:21:03.750 194 12613.65 17.43 55237.85 88888.00 2008-07-12 20:21:03.875 194 12613.67 17.45 55237.85 88888.00 2008-07-12 20:21:04.000 194 12613.73 17.35 55237.82 88888.00 2008-07-12 20:21:04.125 194 12613.70 17.30 55237.85 88888.00 2008-07-12 20:21:04.250 194 12613.67 17.27 55237.82 88888.00 2008-07-12 20:21:04.375 194 12613.70 17.30 55237.85 88888.00 2008-07-12 20:21:04.500 194 12613.65 17.30 55237.85 88888.00 2008-07-12 20:21:04.625 194 12613.67 17.38 55237.88 88888.00 2008-07-12 20:21:04.750 194 12613.67 17.35 55237.88 88888.00 2008-07-12 20:21:04.875 194 12613.70 17.30 55237.90 88888.00 2008-07-12 20:21:05.000 194 12613.73 17.27 55237.85 88888.00 2008-07-12 20:21:05.125 194 12613.75 17.30 55237.85 88888.00 2008-07-12 20:21:05.250 194 12613.77 17.30 55237.88 88888.00 2008-07-12 20:21:05.375 194 12613.75 17.27 55237.88 88888.00 2008-07-12 20:21:05.500 194 12613.70 17.23 55237.88 88888.00 2008-07-12 20:21:05.625 194 12613.67 17.20 55237.85 88888.00 2008-07-12 20:21:05.750 194 12613.62 17.18 55237.82 88888.00 2008-07-12 20:21:05.875 194 12613.70 17.20 55237.82 88888.00 2008-07-12 20:21:06.000 194 12613.67 17.18 55237.80 88888.00 2008-07-12 20:21:06.125 194 12613.62 17.15 55237.85 88888.00 2008-07-12 20:21:06.250 194 12613.65 17.20 55237.90 88888.00 2008-07-12 20:21:06.375 194 12613.73 17.25 55237.88 88888.00 2008-07-12 20:21:06.500 194 12613.75 17.20 55237.82 88888.00 2008-07-12 20:21:06.625 194 12613.77 17.15 55237.80 88888.00 2008-07-12 20:21:06.750 194 12613.75 17.12 55237.82 88888.00 2008-07-12 20:21:06.875 194 12613.70 17.12 55237.88 88888.00 2008-07-12 20:21:07.000 194 12613.75 17.12 55237.85 88888.00 2008-07-12 20:21:07.125 194 12613.80 17.12 55237.88 88888.00 2008-07-12 20:21:07.250 194 12613.77 17.18 55237.90 88888.00 2008-07-12 20:21:07.375 194 12613.75 17.18 55237.85 88888.00 2008-07-12 20:21:07.500 194 12613.67 17.07 55237.82 88888.00 2008-07-12 20:21:07.625 194 12613.73 17.02 55237.82 88888.00 2008-07-12 20:21:07.750 194 12613.67 17.02 55237.80 88888.00 2008-07-12 20:21:07.875 194 12613.73 17.05 55237.85 88888.00 2008-07-12 20:21:08.000 194 12613.80 17.12 55237.85 88888.00 2008-07-12 20:21:08.125 194 12613.83 17.15 55237.90 88888.00 2008-07-12 20:21:08.250 194 12613.70 17.05 55237.85 88888.00 2008-07-12 20:21:08.375 194 12613.65 17.05 55237.85 88888.00 2008-07-12 20:21:08.500 194 12613.62 17.07 55237.85 88888.00 2008-07-12 20:21:08.625 194 12613.60 17.05 55237.90 88888.00 2008-07-12 20:21:08.750 194 12613.62 17.00 55237.90 88888.00 2008-07-12 20:21:08.875 194 12613.65 17.00 55237.88 88888.00 2008-07-12 20:21:09.000 194 12613.70 17.00 55237.88 88888.00 2008-07-12 20:21:09.125 194 12613.60 16.95 55237.85 88888.00 2008-07-12 20:21:09.250 194 12613.55 16.98 55237.85 88888.00 2008-07-12 20:21:09.375 194 12613.58 17.00 55237.82 88888.00 2008-07-12 20:21:09.500 194 12613.58 16.98 55237.85 88888.00 2008-07-12 20:21:09.625 194 12613.60 16.90 55237.85 88888.00 2008-07-12 20:21:09.750 194 12613.62 16.90 55237.85 88888.00 2008-07-12 20:21:09.875 194 12613.60 16.88 55237.85 88888.00 2008-07-12 20:21:10.000 194 12613.55 16.85 55237.85 88888.00 2008-07-12 20:21:10.125 194 12613.55 16.88 55237.85 88888.00 2008-07-12 20:21:10.250 194 12613.55 16.82 55237.82 88888.00 2008-07-12 20:21:10.375 194 12613.62 16.88 55237.88 88888.00 2008-07-12 20:21:10.500 194 12613.67 16.90 55237.88 88888.00 2008-07-12 20:21:10.625 194 12613.62 16.90 55237.93 88888.00 2008-07-12 20:21:10.750 194 12613.60 16.90 55237.93 88888.00 2008-07-12 20:21:10.875 194 12613.65 16.88 55237.90 88888.00 2008-07-12 20:21:11.000 194 12613.62 16.82 55237.90 88888.00 2008-07-12 20:21:11.125 194 12613.62 16.85 55237.90 88888.00 2008-07-12 20:21:11.250 194 12613.60 16.88 55237.93 88888.00 2008-07-12 20:21:11.375 194 12613.60 16.90 55237.88 88888.00 2008-07-12 20:21:11.500 194 12613.67 16.93 55237.88 88888.00 2008-07-12 20:21:11.625 194 12613.67 16.80 55237.85 88888.00 2008-07-12 20:21:11.750 194 12613.62 16.77 55237.85 88888.00 2008-07-12 20:21:11.875 194 12613.60 16.82 55237.90 88888.00 2008-07-12 20:21:12.000 194 12613.52 16.82 55237.93 88888.00 2008-07-12 20:21:12.125 194 12613.55 16.77 55237.88 88888.00 2008-07-12 20:21:12.250 194 12613.58 16.75 55237.88 88888.00 2008-07-12 20:21:12.375 194 12613.58 16.77 55237.88 88888.00 2008-07-12 20:21:12.500 194 12613.60 16.80 55237.90 88888.00 2008-07-12 20:21:12.625 194 12613.67 16.80 55237.90 88888.00 2008-07-12 20:21:12.750 194 12613.60 16.80 55237.88 88888.00 2008-07-12 20:21:12.875 194 12613.52 16.77 55237.93 88888.00 2008-07-12 20:21:13.000 194 12613.58 16.77 55237.97 88888.00 2008-07-12 20:21:13.125 194 12613.55 16.70 55237.97 88888.00 2008-07-12 20:21:13.250 194 12613.45 16.65 55237.95 88888.00 2008-07-12 20:21:13.375 194 12613.45 16.70 55237.93 88888.00 2008-07-12 20:21:13.500 194 12613.52 16.75 55237.97 88888.00 2008-07-12 20:21:13.625 194 12613.58 16.77 55238.00 88888.00 2008-07-12 20:21:13.750 194 12613.62 16.75 55237.97 88888.00 2008-07-12 20:21:13.875 194 12613.62 16.70 55237.95 88888.00 2008-07-12 20:21:14.000 194 12613.60 16.73 55237.93 88888.00 2008-07-12 20:21:14.125 194 12613.58 16.70 55237.93 88888.00 2008-07-12 20:21:14.250 194 12613.52 16.62 55237.93 88888.00 2008-07-12 20:21:14.375 194 12613.58 16.73 55237.93 88888.00 2008-07-12 20:21:14.500 194 12613.55 16.73 55237.93 88888.00 2008-07-12 20:21:14.625 194 12613.55 16.65 55237.95 88888.00 2008-07-12 20:21:14.750 194 12613.60 16.65 55237.95 88888.00 2008-07-12 20:21:14.875 194 12613.70 16.70 55237.97 88888.00 2008-07-12 20:21:15.000 194 12613.62 16.62 55237.90 88888.00 2008-07-12 20:21:15.125 194 12613.55 16.57 55237.93 88888.00 2008-07-12 20:21:15.250 194 12613.52 16.60 55237.95 88888.00 2008-07-12 20:21:15.375 194 12613.60 16.65 55237.95 88888.00 2008-07-12 20:21:15.500 194 12613.55 16.57 55237.90 88888.00 2008-07-12 20:21:15.625 194 12613.48 16.55 55237.93 88888.00 2008-07-12 20:21:15.750 194 12613.52 16.60 55237.95 88888.00 2008-07-12 20:21:15.875 194 12613.55 16.57 55237.95 88888.00 2008-07-12 20:21:16.000 194 12613.48 16.52 55237.93 88888.00 2008-07-12 20:21:16.125 194 12613.48 16.57 55237.93 88888.00 2008-07-12 20:21:16.250 194 12613.52 16.65 55237.97 88888.00 2008-07-12 20:21:16.375 194 12613.58 16.65 55238.00 88888.00 2008-07-12 20:21:16.500 194 12613.48 16.52 55237.95 88888.00 2008-07-12 20:21:16.625 194 12613.40 16.55 55237.93 88888.00 2008-07-12 20:21:16.750 194 12613.40 16.55 55237.90 88888.00 2008-07-12 20:21:16.875 194 12613.40 16.57 55237.90 88888.00 2008-07-12 20:21:17.000 194 12613.42 16.52 55237.90 88888.00 2008-07-12 20:21:17.125 194 12613.48 16.57 55237.95 88888.00 2008-07-12 20:21:17.250 194 12613.40 16.57 55237.95 88888.00 2008-07-12 20:21:17.375 194 12613.38 16.52 55237.95 88888.00 2008-07-12 20:21:17.500 194 12613.45 16.57 55237.95 88888.00 2008-07-12 20:21:17.625 194 12613.48 16.57 55237.95 88888.00 2008-07-12 20:21:17.750 194 12613.42 16.60 55237.95 88888.00 2008-07-12 20:21:17.875 194 12613.38 16.60 55237.97 88888.00 2008-07-12 20:21:18.000 194 12613.38 16.50 55237.90 88888.00 2008-07-12 20:21:18.125 194 12613.45 16.50 55237.90 88888.00 2008-07-12 20:21:18.250 194 12613.48 16.50 55237.90 88888.00 2008-07-12 20:21:18.375 194 12613.45 16.52 55237.93 88888.00 2008-07-12 20:21:18.500 194 12613.40 16.52 55237.93 88888.00 2008-07-12 20:21:18.625 194 12613.45 16.50 55237.90 88888.00 2008-07-12 20:21:18.750 194 12613.42 16.48 55237.93 88888.00 2008-07-12 20:21:18.875 194 12613.40 16.40 55237.90 88888.00 2008-07-12 20:21:19.000 194 12613.45 16.45 55237.90 88888.00 2008-07-12 20:21:19.125 194 12613.55 16.57 55237.93 88888.00 2008-07-12 20:21:19.250 194 12613.58 16.60 55237.95 88888.00 2008-07-12 20:21:19.375 194 12613.52 16.57 55237.95 88888.00 2008-07-12 20:21:19.500 194 12613.48 16.55 55237.90 88888.00 2008-07-12 20:21:19.625 194 12613.42 16.50 55237.90 88888.00 2008-07-12 20:21:19.750 194 12613.45 16.50 55237.93 88888.00 2008-07-12 20:21:19.875 194 12613.50 16.50 55237.90 88888.00 2008-07-12 20:21:20.000 194 12613.55 16.52 55237.93 88888.00 2008-07-12 20:21:20.125 194 12613.52 16.50 55237.93 88888.00 2008-07-12 20:21:20.250 194 12613.40 16.45 55237.88 88888.00 2008-07-12 20:21:20.375 194 12613.42 16.52 55237.90 88888.00 2008-07-12 20:21:20.500 194 12613.50 16.52 55237.93 88888.00 2008-07-12 20:21:20.625 194 12613.55 16.50 55237.93 88888.00 2008-07-12 20:21:20.750 194 12613.55 16.48 55237.93 88888.00 2008-07-12 20:21:20.875 194 12613.60 16.55 55237.95 88888.00 2008-07-12 20:21:21.000 194 12613.58 16.55 55237.95 88888.00 2008-07-12 20:21:21.125 194 12613.55 16.52 55237.95 88888.00 2008-07-12 20:21:21.250 194 12613.50 16.50 55237.93 88888.00 2008-07-12 20:21:21.375 194 12613.52 16.52 55237.93 88888.00 2008-07-12 20:21:21.500 194 12613.62 16.57 55237.95 88888.00 2008-07-12 20:21:21.625 194 12613.62 16.57 55237.93 88888.00 2008-07-12 20:21:21.750 194 12613.60 16.57 55237.95 88888.00 2008-07-12 20:21:21.875 194 12613.60 16.52 55237.93 88888.00 2008-07-12 20:21:22.000 194 12613.60 16.48 55237.85 88888.00 2008-07-12 20:21:22.125 194 12613.58 16.48 55237.85 88888.00 2008-07-12 20:21:22.250 194 12613.60 16.45 55237.82 88888.00 2008-07-12 20:21:22.375 194 12613.62 16.48 55237.85 88888.00 2008-07-12 20:21:22.500 194 12613.65 16.50 55237.90 88888.00 2008-07-12 20:21:22.625 194 12613.67 16.52 55237.90 88888.00 2008-07-12 20:21:22.750 194 12613.70 16.57 55237.93 88888.00 2008-07-12 20:21:22.875 194 12613.65 16.55 55237.88 88888.00 2008-07-12 20:21:23.000 194 12613.60 16.50 55237.85 88888.00 2008-07-12 20:21:23.125 194 12613.55 16.48 55237.88 88888.00 2008-07-12 20:21:23.250 194 12613.55 16.45 55237.88 88888.00 2008-07-12 20:21:23.375 194 12613.70 16.52 55237.88 88888.00 2008-07-12 20:21:23.500 194 12613.75 16.55 55237.85 88888.00 2008-07-12 20:21:23.625 194 12613.80 16.57 55237.88 88888.00 2008-07-12 20:21:23.750 194 12613.75 16.57 55237.88 88888.00 2008-07-12 20:21:23.875 194 12613.67 16.52 55237.88 88888.00 2008-07-12 20:21:24.000 194 12613.67 16.50 55237.88 88888.00 2008-07-12 20:21:24.125 194 12613.70 16.50 55237.88 88888.00 2008-07-12 20:21:24.250 194 12613.70 16.52 55237.93 88888.00 2008-07-12 20:21:24.375 194 12613.73 16.55 55237.90 88888.00 2008-07-12 20:21:24.500 194 12613.67 16.55 55237.88 88888.00 2008-07-12 20:21:24.625 194 12613.67 16.55 55237.90 88888.00 2008-07-12 20:21:24.750 194 12613.75 16.57 55237.90 88888.00 2008-07-12 20:21:24.875 194 12613.75 16.60 55237.90 88888.00 2008-07-12 20:21:25.000 194 12613.73 16.55 55237.88 88888.00 2008-07-12 20:21:25.125 194 12613.73 16.52 55237.88 88888.00 2008-07-12 20:21:25.250 194 12613.73 16.50 55237.85 88888.00 2008-07-12 20:21:25.375 194 12613.80 16.57 55237.88 88888.00 2008-07-12 20:21:25.500 194 12613.83 16.57 55237.88 88888.00 2008-07-12 20:21:25.625 194 12613.83 16.60 55237.82 88888.00 2008-07-12 20:21:25.750 194 12613.83 16.60 55237.82 88888.00 2008-07-12 20:21:25.875 194 12613.88 16.62 55237.85 88888.00 2008-07-12 20:21:26.000 194 12613.85 16.62 55237.82 88888.00 2008-07-12 20:21:26.125 194 12613.92 16.62 55237.85 88888.00 2008-07-12 20:21:26.250 194 12614.00 16.65 55237.90 88888.00 2008-07-12 20:21:26.375 194 12613.95 16.65 55237.85 88888.00 2008-07-12 20:21:26.500 194 12613.80 16.60 55237.85 88888.00 2008-07-12 20:21:26.625 194 12613.80 16.60 55237.82 88888.00 2008-07-12 20:21:26.750 194 12613.80 16.60 55237.82 88888.00 2008-07-12 20:21:26.875 194 12613.85 16.62 55237.82 88888.00 2008-07-12 20:21:27.000 194 12613.83 16.62 55237.82 88888.00 2008-07-12 20:21:27.125 194 12613.85 16.70 55237.88 88888.00 2008-07-12 20:21:27.250 194 12613.80 16.60 55237.85 88888.00 2008-07-12 20:21:27.375 194 12613.85 16.62 55237.88 88888.00 2008-07-12 20:21:27.500 194 12613.92 16.62 55237.85 88888.00 2008-07-12 20:21:27.625 194 12613.98 16.68 55237.88 88888.00 2008-07-12 20:21:27.750 194 12613.95 16.68 55237.90 88888.00 2008-07-12 20:21:27.875 194 12613.95 16.60 55237.85 88888.00 2008-07-12 20:21:28.000 194 12613.98 16.57 55237.85 88888.00 2008-07-12 20:21:28.125 194 12614.05 16.65 55237.88 88888.00 2008-07-12 20:21:28.250 194 12614.08 16.70 55237.88 88888.00 2008-07-12 20:21:28.375 194 12614.02 16.68 55237.85 88888.00 2008-07-12 20:21:28.500 194 12614.00 16.62 55237.82 88888.00 2008-07-12 20:21:28.625 194 12614.05 16.62 55237.85 88888.00 2008-07-12 20:21:28.750 194 12614.10 16.65 55237.82 88888.00 2008-07-12 20:21:28.875 194 12614.05 16.65 55237.80 88888.00 2008-07-12 20:21:29.000 194 12614.00 16.68 55237.82 88888.00 2008-07-12 20:21:29.125 194 12613.95 16.65 55237.85 88888.00 2008-07-12 20:21:29.250 194 12613.95 16.65 55237.85 88888.00 2008-07-12 20:21:29.375 194 12613.92 16.65 55237.82 88888.00 2008-07-12 20:21:29.500 194 12613.98 16.62 55237.80 88888.00 2008-07-12 20:21:29.625 194 12614.05 16.62 55237.82 88888.00 2008-07-12 20:21:29.750 194 12614.05 16.65 55237.88 88888.00 2008-07-12 20:21:29.875 194 12614.05 16.68 55237.85 88888.00 2008-07-12 20:21:30.000 194 12614.05 16.62 55237.82 88888.00 2008-07-12 20:21:30.125 194 12614.05 16.62 55237.85 88888.00 2008-07-12 20:21:30.250 194 12614.02 16.60 55237.85 88888.00 2008-07-12 20:21:30.375 194 12614.10 16.73 55237.85 88888.00 2008-07-12 20:21:30.500 194 12614.10 16.68 55237.88 88888.00 2008-07-12 20:21:30.625 194 12614.10 16.62 55237.85 88888.00 2008-07-12 20:21:30.750 194 12614.08 16.60 55237.85 88888.00 2008-07-12 20:21:30.875 194 12614.10 16.62 55237.88 88888.00 2008-07-12 20:21:31.000 194 12614.10 16.65 55237.85 88888.00 2008-07-12 20:21:31.125 194 12614.08 16.60 55237.82 88888.00 2008-07-12 20:21:31.250 194 12614.08 16.65 55237.85 88888.00 2008-07-12 20:21:31.375 194 12614.02 16.65 55237.82 88888.00 2008-07-12 20:21:31.500 194 12614.08 16.68 55237.85 88888.00 2008-07-12 20:21:31.625 194 12614.15 16.73 55237.90 88888.00 2008-07-12 20:21:31.750 194 12614.10 16.73 55237.88 88888.00 2008-07-12 20:21:31.875 194 12614.10 16.73 55237.90 88888.00 2008-07-12 20:21:32.000 194 12614.17 16.73 55237.85 88888.00 2008-07-12 20:21:32.125 194 12614.15 16.62 55237.82 88888.00 2008-07-12 20:21:32.250 194 12614.12 16.65 55237.80 88888.00 2008-07-12 20:21:32.375 194 12614.10 16.65 55237.82 88888.00 2008-07-12 20:21:32.500 194 12614.10 16.68 55237.85 88888.00 2008-07-12 20:21:32.625 194 12614.08 16.65 55237.82 88888.00 2008-07-12 20:21:32.750 194 12614.05 16.65 55237.82 88888.00 2008-07-12 20:21:32.875 194 12614.05 16.68 55237.80 88888.00 2008-07-12 20:21:33.000 194 12613.98 16.68 55237.82 88888.00 2008-07-12 20:21:33.125 194 12613.90 16.68 55237.85 88888.00 2008-07-12 20:21:33.250 194 12613.88 16.62 55237.82 88888.00 2008-07-12 20:21:33.375 194 12613.92 16.65 55237.85 88888.00 2008-07-12 20:21:33.500 194 12613.98 16.70 55237.82 88888.00 2008-07-12 20:21:33.625 194 12613.92 16.62 55237.78 88888.00 2008-07-12 20:21:33.750 194 12613.88 16.57 55237.78 88888.00 2008-07-12 20:21:33.875 194 12613.88 16.62 55237.78 88888.00 2008-07-12 20:21:34.000 194 12613.90 16.60 55237.78 88888.00 2008-07-12 20:21:34.125 194 12613.92 16.65 55237.78 88888.00 2008-07-12 20:21:34.250 194 12613.90 16.57 55237.80 88888.00 2008-07-12 20:21:34.375 194 12613.85 16.55 55237.78 88888.00 2008-07-12 20:21:34.500 194 12613.85 16.55 55237.75 88888.00 2008-07-12 20:21:34.625 194 12613.75 16.60 55237.80 88888.00 2008-07-12 20:21:34.750 194 12613.80 16.68 55237.88 88888.00 2008-07-12 20:21:34.875 194 12613.90 16.62 55237.82 88888.00 2008-07-12 20:21:35.000 194 12613.90 16.55 55237.78 88888.00 2008-07-12 20:21:35.125 194 12613.85 16.52 55237.80 88888.00 2008-07-12 20:21:35.250 194 12613.88 16.62 55237.85 88888.00 2008-07-12 20:21:35.375 194 12613.98 16.68 55237.82 88888.00 2008-07-12 20:21:35.500 194 12613.90 16.57 55237.82 88888.00 2008-07-12 20:21:35.625 194 12613.88 16.57 55237.80 88888.00 2008-07-12 20:21:35.750 194 12613.88 16.65 55237.88 88888.00 2008-07-12 20:21:35.875 194 12613.88 16.60 55237.85 88888.00 2008-07-12 20:21:36.000 194 12613.85 16.52 55237.82 88888.00 2008-07-12 20:21:36.125 194 12613.88 16.52 55237.85 88888.00 2008-07-12 20:21:36.250 194 12613.88 16.55 55237.82 88888.00 2008-07-12 20:21:36.375 194 12613.92 16.55 55237.85 88888.00 2008-07-12 20:21:36.500 194 12613.92 16.62 55237.85 88888.00 2008-07-12 20:21:36.625 194 12613.95 16.60 55237.85 88888.00 2008-07-12 20:21:36.750 194 12613.95 16.60 55237.85 88888.00 2008-07-12 20:21:36.875 194 12613.88 16.60 55237.85 88888.00 2008-07-12 20:21:37.000 194 12613.83 16.55 55237.82 88888.00 2008-07-12 20:21:37.125 194 12613.77 16.50 55237.82 88888.00 2008-07-12 20:21:37.250 194 12613.70 16.55 55237.88 88888.00 2008-07-12 20:21:37.375 194 12613.75 16.65 55237.88 88888.00 2008-07-12 20:21:37.500 194 12613.70 16.62 55237.88 88888.00 2008-07-12 20:21:37.625 194 12613.73 16.55 55237.90 88888.00 2008-07-12 20:21:37.750 194 12613.83 16.57 55237.88 88888.00 2008-07-12 20:21:37.875 194 12613.73 16.48 55237.78 88888.00 2008-07-12 20:21:38.000 194 12613.67 16.45 55237.80 88888.00 2008-07-12 20:21:38.125 194 12613.65 16.43 55237.82 88888.00 2008-07-12 20:21:38.250 194 12613.65 16.45 55237.85 88888.00 2008-07-12 20:21:38.375 194 12613.70 16.45 55237.88 88888.00 2008-07-12 20:21:38.500 194 12613.75 16.48 55237.88 88888.00 2008-07-12 20:21:38.625 194 12613.77 16.45 55237.88 88888.00 2008-07-12 20:21:38.750 194 12613.77 16.45 55237.90 88888.00 2008-07-12 20:21:38.875 194 12613.73 16.45 55237.88 88888.00 2008-07-12 20:21:39.000 194 12613.67 16.45 55237.85 88888.00 2008-07-12 20:21:39.125 194 12613.73 16.48 55237.88 88888.00 2008-07-12 20:21:39.250 194 12613.65 16.43 55237.88 88888.00 2008-07-12 20:21:39.375 194 12613.62 16.43 55237.85 88888.00 2008-07-12 20:21:39.500 194 12613.65 16.45 55237.85 88888.00 2008-07-12 20:21:39.625 194 12613.67 16.43 55237.85 88888.00 2008-07-12 20:21:39.750 194 12613.73 16.40 55237.88 88888.00 2008-07-12 20:21:39.875 194 12613.70 16.40 55237.90 88888.00 2008-07-12 20:21:40.000 194 12613.73 16.40 55237.90 88888.00 2008-07-12 20:21:40.125 194 12613.77 16.40 55237.93 88888.00 2008-07-12 20:21:40.250 194 12613.70 16.35 55237.93 88888.00 2008-07-12 20:21:40.375 194 12613.62 16.35 55237.88 88888.00 2008-07-12 20:21:40.500 194 12613.60 16.40 55237.88 88888.00 2008-07-12 20:21:40.625 194 12613.62 16.38 55237.85 88888.00 2008-07-12 20:21:40.750 194 12613.65 16.32 55237.80 88888.00 2008-07-12 20:21:40.875 194 12613.60 16.32 55237.85 88888.00 2008-07-12 20:21:41.000 194 12613.58 16.32 55237.88 88888.00 2008-07-12 20:21:41.125 194 12613.58 16.30 55237.88 88888.00 2008-07-12 20:21:41.250 194 12613.55 16.32 55237.90 88888.00 2008-07-12 20:21:41.375 194 12613.58 16.35 55237.90 88888.00 2008-07-12 20:21:41.500 194 12613.55 16.30 55237.90 88888.00 2008-07-12 20:21:41.625 194 12613.60 16.27 55237.93 88888.00 2008-07-12 20:21:41.750 194 12613.70 16.25 55237.95 88888.00 2008-07-12 20:21:41.875 194 12613.73 16.30 55237.90 88888.00 2008-07-12 20:21:42.000 194 12613.73 16.27 55237.88 88888.00 2008-07-12 20:21:42.125 194 12613.73 16.27 55237.88 88888.00 2008-07-12 20:21:42.250 194 12613.60 16.23 55237.88 88888.00 2008-07-12 20:21:42.375 194 12613.58 16.25 55237.93 88888.00 2008-07-12 20:21:42.500 194 12613.60 16.23 55237.93 88888.00 2008-07-12 20:21:42.625 194 12613.60 16.20 55237.93 88888.00 2008-07-12 20:21:42.750 194 12613.60 16.25 55237.97 88888.00 2008-07-12 20:21:42.875 194 12613.60 16.23 55237.97 88888.00 2008-07-12 20:21:43.000 194 12613.62 16.20 55237.95 88888.00 2008-07-12 20:21:43.125 194 12613.58 16.20 55237.95 88888.00 2008-07-12 20:21:43.250 194 12613.52 16.12 55237.93 88888.00 2008-07-12 20:21:43.375 194 12613.52 16.10 55237.90 88888.00 2008-07-12 20:21:43.500 194 12613.50 16.10 55237.90 88888.00 2008-07-12 20:21:43.625 194 12613.55 16.12 55237.93 88888.00 2008-07-12 20:21:43.750 194 12613.60 16.10 55237.88 88888.00 2008-07-12 20:21:43.875 194 12613.55 16.10 55237.85 88888.00 2008-07-12 20:21:44.000 194 12613.58 16.10 55237.85 88888.00 2008-07-12 20:21:44.125 194 12613.55 16.07 55237.85 88888.00 2008-07-12 20:21:44.250 194 12613.50 16.10 55237.90 88888.00 2008-07-12 20:21:44.375 194 12613.55 16.12 55237.93 88888.00 2008-07-12 20:21:44.500 194 12613.58 16.12 55237.95 88888.00 2008-07-12 20:21:44.625 194 12613.55 16.15 55237.95 88888.00 2008-07-12 20:21:44.750 194 12613.50 16.12 55237.90 88888.00 2008-07-12 20:21:44.875 194 12613.50 16.10 55237.90 88888.00 2008-07-12 20:21:45.000 194 12613.55 16.10 55237.93 88888.00 2008-07-12 20:21:45.125 194 12613.48 16.10 55237.93 88888.00 2008-07-12 20:21:45.250 194 12613.48 16.10 55237.95 88888.00 2008-07-12 20:21:45.375 194 12613.48 16.10 55237.93 88888.00 2008-07-12 20:21:45.500 194 12613.52 16.12 55237.93 88888.00 2008-07-12 20:21:45.625 194 12613.50 16.12 55237.93 88888.00 2008-07-12 20:21:45.750 194 12613.40 16.02 55237.90 88888.00 2008-07-12 20:21:45.875 194 12613.40 16.02 55237.90 88888.00 2008-07-12 20:21:46.000 194 12613.45 16.05 55237.93 88888.00 2008-07-12 20:21:46.125 194 12613.45 16.07 55237.97 88888.00 2008-07-12 20:21:46.250 194 12613.40 16.05 55237.97 88888.00 2008-07-12 20:21:46.375 194 12613.35 16.05 55237.97 88888.00 2008-07-12 20:21:46.500 194 12613.33 16.05 55237.95 88888.00 2008-07-12 20:21:46.625 194 12613.35 16.07 55237.93 88888.00 2008-07-12 20:21:46.750 194 12613.38 16.10 55237.95 88888.00 2008-07-12 20:21:46.875 194 12613.38 16.07 55237.97 88888.00 2008-07-12 20:21:47.000 194 12613.45 16.07 55238.00 88888.00 2008-07-12 20:21:47.125 194 12613.45 16.10 55237.97 88888.00 2008-07-12 20:21:47.250 194 12613.30 16.02 55237.97 88888.00 2008-07-12 20:21:47.375 194 12613.35 16.02 55237.97 88888.00 2008-07-12 20:21:47.500 194 12613.40 16.05 55238.00 88888.00 2008-07-12 20:21:47.625 194 12613.42 16.07 55238.03 88888.00 2008-07-12 20:21:47.750 194 12613.40 16.02 55238.00 88888.00 2008-07-12 20:21:47.875 194 12613.38 15.97 55237.97 88888.00 2008-07-12 20:21:48.000 194 12613.38 15.95 55237.95 88888.00 2008-07-12 20:21:48.125 194 12613.45 15.93 55237.93 88888.00 2008-07-12 20:21:48.250 194 12613.35 15.93 55237.95 88888.00 2008-07-12 20:21:48.375 194 12613.35 15.97 55237.95 88888.00 2008-07-12 20:21:48.500 194 12613.35 16.00 55237.97 88888.00 2008-07-12 20:21:48.625 194 12613.27 16.00 55237.97 88888.00 2008-07-12 20:21:48.750 194 12613.27 15.95 55237.95 88888.00 2008-07-12 20:21:48.875 194 12613.25 15.95 55237.93 88888.00 2008-07-12 20:21:49.000 194 12613.27 15.95 55237.95 88888.00 2008-07-12 20:21:49.125 194 12613.35 15.95 55237.95 88888.00 2008-07-12 20:21:49.250 194 12613.42 15.97 55238.00 88888.00 2008-07-12 20:21:49.375 194 12613.38 15.95 55238.00 88888.00 2008-07-12 20:21:49.500 194 12613.25 15.93 55238.00 88888.00 2008-07-12 20:21:49.625 194 12613.23 15.95 55238.00 88888.00 2008-07-12 20:21:49.750 194 12613.25 15.97 55238.00 88888.00 2008-07-12 20:21:49.875 194 12613.25 15.95 55237.97 88888.00 2008-07-12 20:21:50.000 194 12613.23 15.97 55238.00 88888.00 2008-07-12 20:21:50.125 194 12613.17 15.97 55237.97 88888.00 2008-07-12 20:21:50.250 194 12613.15 15.93 55238.00 88888.00 2008-07-12 20:21:50.375 194 12613.25 15.95 55238.00 88888.00 2008-07-12 20:21:50.500 194 12613.33 16.02 55238.03 88888.00 2008-07-12 20:21:50.625 194 12613.38 16.05 55238.00 88888.00 2008-07-12 20:21:50.750 194 12613.40 16.00 55237.97 88888.00 2008-07-12 20:21:50.875 194 12613.38 15.97 55237.97 88888.00 2008-07-12 20:21:51.000 194 12613.38 16.02 55238.03 88888.00 2008-07-12 20:21:51.125 194 12613.35 16.02 55238.00 88888.00 2008-07-12 20:21:51.250 194 12613.25 15.90 55237.97 88888.00 2008-07-12 20:21:51.375 194 12613.30 15.93 55237.97 88888.00 2008-07-12 20:21:51.500 194 12613.38 16.00 55238.00 88888.00 2008-07-12 20:21:51.625 194 12613.40 16.00 55238.00 88888.00 2008-07-12 20:21:51.750 194 12613.40 15.95 55237.97 88888.00 2008-07-12 20:21:51.875 194 12613.40 15.97 55238.00 88888.00 2008-07-12 20:21:52.000 194 12613.35 15.95 55238.03 88888.00 2008-07-12 20:21:52.125 194 12613.27 15.88 55238.00 88888.00 2008-07-12 20:21:52.250 194 12613.25 15.82 55238.00 88888.00 2008-07-12 20:21:52.375 194 12613.30 15.90 55238.00 88888.00 2008-07-12 20:21:52.500 194 12613.27 15.93 55238.03 88888.00 2008-07-12 20:21:52.625 194 12613.27 15.95 55238.03 88888.00 2008-07-12 20:21:52.750 194 12613.30 16.00 55238.03 88888.00 2008-07-12 20:21:52.875 194 12613.30 15.97 55238.07 88888.00 2008-07-12 20:21:53.000 194 12613.25 15.93 55238.07 88888.00 2008-07-12 20:21:53.125 194 12613.17 15.93 55238.03 88888.00 2008-07-12 20:21:53.250 194 12613.15 15.90 55238.05 88888.00 2008-07-12 20:21:53.375 194 12613.25 15.93 55238.03 88888.00 2008-07-12 20:21:53.500 194 12613.23 15.95 55238.03 88888.00 2008-07-12 20:21:53.625 194 12613.15 15.88 55238.03 88888.00 2008-07-12 20:21:53.750 194 12613.17 15.90 55238.00 88888.00 2008-07-12 20:21:53.875 194 12613.12 15.85 55238.00 88888.00 2008-07-12 20:21:54.000 194 12613.25 15.93 55238.03 88888.00 2008-07-12 20:21:54.125 194 12613.30 15.93 55238.05 88888.00 2008-07-12 20:21:54.250 194 12613.33 15.90 55238.07 88888.00 2008-07-12 20:21:54.375 194 12613.27 15.90 55238.05 88888.00 2008-07-12 20:21:54.500 194 12613.25 15.93 55238.03 88888.00 2008-07-12 20:21:54.625 194 12613.25 15.95 55238.10 88888.00 2008-07-12 20:21:54.750 194 12613.20 15.93 55238.05 88888.00 2008-07-12 20:21:54.875 194 12613.20 15.88 55238.07 88888.00 2008-07-12 20:21:55.000 194 12613.30 15.90 55238.03 88888.00 2008-07-12 20:21:55.125 194 12613.30 15.93 55238.05 88888.00 2008-07-12 20:21:55.250 194 12613.27 15.95 55238.05 88888.00 2008-07-12 20:21:55.375 194 12613.20 15.90 55238.05 88888.00 2008-07-12 20:21:55.500 194 12613.20 15.90 55238.03 88888.00 2008-07-12 20:21:55.625 194 12613.23 15.88 55238.00 88888.00 2008-07-12 20:21:55.750 194 12613.23 15.88 55238.03 88888.00 2008-07-12 20:21:55.875 194 12613.25 15.85 55238.00 88888.00 2008-07-12 20:21:56.000 194 12613.25 15.82 55238.00 88888.00 2008-07-12 20:21:56.125 194 12613.25 15.88 55238.03 88888.00 2008-07-12 20:21:56.250 194 12613.27 15.90 55238.07 88888.00 2008-07-12 20:21:56.375 194 12613.33 15.93 55238.07 88888.00 2008-07-12 20:21:56.500 194 12613.30 15.90 55238.05 88888.00 2008-07-12 20:21:56.625 194 12613.30 15.90 55238.03 88888.00 2008-07-12 20:21:56.750 194 12613.35 15.97 55238.03 88888.00 2008-07-12 20:21:56.875 194 12613.35 15.97 55238.03 88888.00 2008-07-12 20:21:57.000 194 12613.33 15.90 55238.00 88888.00 2008-07-12 20:21:57.125 194 12613.30 15.90 55238.03 88888.00 2008-07-12 20:21:57.250 194 12613.27 15.90 55238.05 88888.00 2008-07-12 20:21:57.375 194 12613.23 15.88 55238.05 88888.00 2008-07-12 20:21:57.500 194 12613.20 15.88 55238.05 88888.00 2008-07-12 20:21:57.625 194 12613.25 15.88 55238.05 88888.00 2008-07-12 20:21:57.750 194 12613.38 15.88 55238.00 88888.00 2008-07-12 20:21:57.875 194 12613.40 15.88 55238.00 88888.00 2008-07-12 20:21:58.000 194 12613.38 15.88 55238.00 88888.00 2008-07-12 20:21:58.125 194 12613.35 15.90 55238.05 88888.00 2008-07-12 20:21:58.250 194 12613.35 15.93 55238.05 88888.00 2008-07-12 20:21:58.375 194 12613.42 15.95 55238.03 88888.00 2008-07-12 20:21:58.500 194 12613.42 15.97 55238.03 88888.00 2008-07-12 20:21:58.625 194 12613.33 15.88 55238.03 88888.00 2008-07-12 20:21:58.750 194 12613.30 15.88 55238.00 88888.00 2008-07-12 20:21:58.875 194 12613.30 15.93 55237.97 88888.00 2008-07-12 20:21:59.000 194 12613.30 15.93 55237.95 88888.00 2008-07-12 20:21:59.125 194 12613.25 15.90 55237.95 88888.00 2008-07-12 20:21:59.250 194 12613.30 15.93 55237.97 88888.00 2008-07-12 20:21:59.375 194 12613.33 15.93 55237.97 88888.00 2008-07-12 20:21:59.500 194 12613.35 15.97 55238.00 88888.00 2008-07-12 20:21:59.625 194 12613.42 16.02 55238.03 88888.00 2008-07-12 20:21:59.750 194 12613.40 15.95 55238.00 88888.00 2008-07-12 20:21:59.875 194 12613.40 15.90 55237.95 88888.00 2008-07-12 20:22:00.000 194 12613.35 15.88 55237.93 88888.00 2008-07-12 20:22:00.125 194 12613.40 15.93 55238.00 88888.00 2008-07-12 20:22:00.250 194 12613.45 16.00 55238.00 88888.00 2008-07-12 20:22:00.375 194 12613.45 16.00 55237.97 88888.00 2008-07-12 20:22:00.500 194 12613.40 15.95 55237.93 88888.00 2008-07-12 20:22:00.625 194 12613.42 15.93 55237.93 88888.00 2008-07-12 20:22:00.750 194 12613.40 15.95 55237.97 88888.00 2008-07-12 20:22:00.875 194 12613.35 15.93 55237.95 88888.00 2008-07-12 20:22:01.000 194 12613.38 15.93 55237.93 88888.00 2008-07-12 20:22:01.125 194 12613.42 15.97 55237.95 88888.00 2008-07-12 20:22:01.250 194 12613.45 16.00 55237.95 88888.00 2008-07-12 20:22:01.375 194 12613.42 16.00 55237.93 88888.00 2008-07-12 20:22:01.500 194 12613.38 15.95 55237.93 88888.00 2008-07-12 20:22:01.625 194 12613.38 15.90 55237.93 88888.00 2008-07-12 20:22:01.750 194 12613.40 15.95 55237.97 88888.00 2008-07-12 20:22:01.875 194 12613.38 15.95 55237.97 88888.00 2008-07-12 20:22:02.000 194 12613.35 16.00 55237.95 88888.00 2008-07-12 20:22:02.125 194 12613.38 16.00 55237.95 88888.00 2008-07-12 20:22:02.250 194 12613.35 15.95 55237.95 88888.00 2008-07-12 20:22:02.375 194 12613.30 15.93 55237.95 88888.00 2008-07-12 20:22:02.500 194 12613.33 15.97 55237.95 88888.00 2008-07-12 20:22:02.625 194 12613.42 15.97 55237.97 88888.00 2008-07-12 20:22:02.750 194 12613.45 15.95 55237.93 88888.00 2008-07-12 20:22:02.875 194 12613.40 15.93 55237.93 88888.00 2008-07-12 20:22:03.000 194 12613.35 15.93 55237.93 88888.00 2008-07-12 20:22:03.125 194 12613.38 15.90 55237.95 88888.00 2008-07-12 20:22:03.250 194 12613.40 15.90 55237.95 88888.00 2008-07-12 20:22:03.375 194 12613.45 15.97 55237.93 88888.00 2008-07-12 20:22:03.500 194 12613.52 16.02 55237.95 88888.00 2008-07-12 20:22:03.625 194 12613.50 16.02 55237.95 88888.00 2008-07-12 20:22:03.750 194 12613.45 16.00 55237.97 88888.00 2008-07-12 20:22:03.875 194 12613.48 16.00 55237.93 88888.00 2008-07-12 20:22:04.000 194 12613.52 15.97 55237.95 88888.00 2008-07-12 20:22:04.125 194 12613.50 15.97 55237.97 88888.00 2008-07-12 20:22:04.250 194 12613.42 15.97 55237.95 88888.00 2008-07-12 20:22:04.375 194 12613.42 15.97 55237.95 88888.00 2008-07-12 20:22:04.500 194 12613.42 15.97 55237.95 88888.00 2008-07-12 20:22:04.625 194 12613.42 16.00 55237.95 88888.00 2008-07-12 20:22:04.750 194 12613.48 16.02 55237.95 88888.00 2008-07-12 20:22:04.875 194 12613.50 15.97 55237.93 88888.00 2008-07-12 20:22:05.000 194 12613.48 16.00 55237.93 88888.00 2008-07-12 20:22:05.125 194 12613.45 16.02 55237.95 88888.00 2008-07-12 20:22:05.250 194 12613.48 16.00 55237.97 88888.00 2008-07-12 20:22:05.375 194 12613.58 16.02 55237.97 88888.00 2008-07-12 20:22:05.500 194 12613.55 16.02 55237.95 88888.00 2008-07-12 20:22:05.625 194 12613.55 16.05 55237.97 88888.00 2008-07-12 20:22:05.750 194 12613.55 16.05 55237.97 88888.00 2008-07-12 20:22:05.875 194 12613.60 16.05 55237.97 88888.00 2008-07-12 20:22:06.000 194 12613.60 16.05 55237.97 88888.00 2008-07-12 20:22:06.125 194 12613.55 15.97 55237.95 88888.00 2008-07-12 20:22:06.250 194 12613.50 15.97 55237.97 88888.00 2008-07-12 20:22:06.375 194 12613.48 15.97 55237.97 88888.00 2008-07-12 20:22:06.500 194 12613.50 15.95 55237.95 88888.00 2008-07-12 20:22:06.625 194 12613.55 15.97 55237.97 88888.00 2008-07-12 20:22:06.750 194 12613.58 16.00 55238.00 88888.00 2008-07-12 20:22:06.875 194 12613.58 15.97 55238.00 88888.00 2008-07-12 20:22:07.000 194 12613.55 15.97 55237.97 88888.00 2008-07-12 20:22:07.125 194 12613.45 15.95 55237.95 88888.00 2008-07-12 20:22:07.250 194 12613.45 16.00 55237.97 88888.00 2008-07-12 20:22:07.375 194 12613.55 16.02 55238.00 88888.00 2008-07-12 20:22:07.500 194 12613.52 15.97 55237.95 88888.00 2008-07-12 20:22:07.625 194 12613.50 15.93 55237.95 88888.00 2008-07-12 20:22:07.750 194 12613.60 16.02 55238.00 88888.00 2008-07-12 20:22:07.875 194 12613.62 16.07 55238.03 88888.00 2008-07-12 20:22:08.000 194 12613.62 16.02 55237.97 88888.00 2008-07-12 20:22:08.125 194 12613.58 15.97 55237.97 88888.00 2008-07-12 20:22:08.250 194 12613.52 15.95 55237.95 88888.00 2008-07-12 20:22:08.375 194 12613.52 15.97 55237.95 88888.00 2008-07-12 20:22:08.500 194 12613.55 15.97 55237.97 88888.00 2008-07-12 20:22:08.625 194 12613.55 16.00 55237.97 88888.00 2008-07-12 20:22:08.750 194 12613.50 15.97 55238.03 88888.00 2008-07-12 20:22:08.875 194 12613.55 16.02 55238.03 88888.00 2008-07-12 20:22:09.000 194 12613.58 16.05 55237.97 88888.00 2008-07-12 20:22:09.125 194 12613.58 15.97 55237.97 88888.00 2008-07-12 20:22:09.250 194 12613.45 15.93 55237.90 88888.00 2008-07-12 20:22:09.375 194 12613.50 16.00 55237.97 88888.00 2008-07-12 20:22:09.500 194 12613.62 16.02 55238.00 88888.00 2008-07-12 20:22:09.625 194 12613.65 16.02 55237.95 88888.00 2008-07-12 20:22:09.750 194 12613.62 15.95 55237.95 88888.00 2008-07-12 20:22:09.875 194 12613.55 15.90 55237.95 88888.00 2008-07-12 20:22:10.000 194 12613.58 15.95 55237.95 88888.00 2008-07-12 20:22:10.125 194 12613.60 16.00 55238.00 88888.00 2008-07-12 20:22:10.250 194 12613.58 15.97 55237.97 88888.00 2008-07-12 20:22:10.375 194 12613.60 15.95 55237.95 88888.00 2008-07-12 20:22:10.500 194 12613.58 15.97 55237.95 88888.00 2008-07-12 20:22:10.625 194 12613.55 16.00 55237.95 88888.00 2008-07-12 20:22:10.750 194 12613.55 15.97 55237.95 88888.00 2008-07-12 20:22:10.875 194 12613.60 16.05 55238.00 88888.00 2008-07-12 20:22:11.000 194 12613.65 16.02 55237.97 88888.00 2008-07-12 20:22:11.125 194 12613.62 15.97 55237.93 88888.00 2008-07-12 20:22:11.250 194 12613.55 16.02 55237.95 88888.00 2008-07-12 20:22:11.375 194 12613.55 16.05 55237.97 88888.00 2008-07-12 20:22:11.500 194 12613.58 16.02 55237.95 88888.00 2008-07-12 20:22:11.625 194 12613.52 15.93 55237.90 88888.00 2008-07-12 20:22:11.750 194 12613.52 15.93 55237.90 88888.00 2008-07-12 20:22:11.875 194 12613.55 15.90 55237.93 88888.00 2008-07-12 20:22:12.000 194 12613.58 15.95 55237.93 88888.00 2008-07-12 20:22:12.125 194 12613.55 15.97 55237.93 88888.00 2008-07-12 20:22:12.250 194 12613.58 15.90 55237.95 88888.00 2008-07-12 20:22:12.375 194 12613.60 15.88 55237.95 88888.00 2008-07-12 20:22:12.500 194 12613.65 15.95 55237.95 88888.00 2008-07-12 20:22:12.625 194 12613.65 16.00 55237.95 88888.00 2008-07-12 20:22:12.750 194 12613.67 16.00 55237.97 88888.00 2008-07-12 20:22:12.875 194 12613.67 16.00 55237.97 88888.00 2008-07-12 20:22:13.000 194 12613.62 15.97 55237.95 88888.00 2008-07-12 20:22:13.125 194 12613.62 15.93 55237.95 88888.00 2008-07-12 20:22:13.250 194 12613.60 15.90 55237.97 88888.00 2008-07-12 20:22:13.375 194 12613.60 15.97 55237.97 88888.00 2008-07-12 20:22:13.500 194 12613.58 16.02 55237.97 88888.00 2008-07-12 20:22:13.625 194 12613.52 15.97 55237.93 88888.00 2008-07-12 20:22:13.750 194 12613.58 16.00 55237.93 88888.00 2008-07-12 20:22:13.875 194 12613.65 16.02 55237.95 88888.00 2008-07-12 20:22:14.000 194 12613.67 16.02 55237.95 88888.00 2008-07-12 20:22:14.125 194 12613.60 16.00 55237.93 88888.00 2008-07-12 20:22:14.250 194 12613.65 16.05 55237.93 88888.00 2008-07-12 20:22:14.375 194 12613.70 16.00 55237.93 88888.00 2008-07-12 20:22:14.500 194 12613.70 16.05 55237.95 88888.00 2008-07-12 20:22:14.625 194 12613.70 16.02 55237.95 88888.00 2008-07-12 20:22:14.750 194 12613.62 16.00 55237.93 88888.00 2008-07-12 20:22:14.875 194 12613.60 16.02 55237.95 88888.00 2008-07-12 20:22:15.000 194 12613.58 16.05 55237.95 88888.00 2008-07-12 20:22:15.125 194 12613.60 16.05 55237.95 88888.00 2008-07-12 20:22:15.250 194 12613.60 16.02 55238.00 88888.00 2008-07-12 20:22:15.375 194 12613.67 16.02 55238.00 88888.00 2008-07-12 20:22:15.500 194 12613.67 16.00 55237.95 88888.00 2008-07-12 20:22:15.625 194 12613.60 15.97 55237.90 88888.00 2008-07-12 20:22:15.750 194 12613.58 15.95 55237.90 88888.00 2008-07-12 20:22:15.875 194 12613.62 16.02 55237.93 88888.00 2008-07-12 20:22:16.000 194 12613.60 16.00 55237.93 88888.00 2008-07-12 20:22:16.125 194 12613.62 16.00 55237.93 88888.00 2008-07-12 20:22:16.250 194 12613.62 16.00 55237.95 88888.00 2008-07-12 20:22:16.375 194 12613.60 16.02 55237.95 88888.00 2008-07-12 20:22:16.500 194 12613.60 16.02 55237.95 88888.00 2008-07-12 20:22:16.625 194 12613.60 16.02 55237.95 88888.00 2008-07-12 20:22:16.750 194 12613.58 16.02 55237.95 88888.00 2008-07-12 20:22:16.875 194 12613.55 16.05 55237.93 88888.00 2008-07-12 20:22:17.000 194 12613.60 16.07 55237.90 88888.00 2008-07-12 20:22:17.125 194 12613.62 16.05 55237.90 88888.00 2008-07-12 20:22:17.250 194 12613.55 16.05 55237.90 88888.00 2008-07-12 20:22:17.375 194 12613.58 16.07 55237.88 88888.00 2008-07-12 20:22:17.500 194 12613.67 16.15 55237.90 88888.00 2008-07-12 20:22:17.625 194 12613.73 16.15 55237.88 88888.00 2008-07-12 20:22:17.750 194 12613.67 16.07 55237.90 88888.00 2008-07-12 20:22:17.875 194 12613.65 16.10 55237.90 88888.00 2008-07-12 20:22:18.000 194 12613.60 16.05 55237.88 88888.00 2008-07-12 20:22:18.125 194 12613.58 16.02 55237.93 88888.00 2008-07-12 20:22:18.250 194 12613.55 16.05 55237.93 88888.00 2008-07-12 20:22:18.375 194 12613.55 16.07 55237.90 88888.00 2008-07-12 20:22:18.500 194 12613.55 16.02 55237.93 88888.00 2008-07-12 20:22:18.625 194 12613.58 16.05 55237.95 88888.00 2008-07-12 20:22:18.750 194 12613.62 16.10 55237.95 88888.00 2008-07-12 20:22:18.875 194 12613.67 16.10 55237.90 88888.00 2008-07-12 20:22:19.000 194 12613.67 16.10 55237.90 88888.00 2008-07-12 20:22:19.125 194 12613.60 16.07 55237.90 88888.00 2008-07-12 20:22:19.250 194 12613.55 16.05 55237.90 88888.00 2008-07-12 20:22:19.375 194 12613.58 16.05 55237.90 88888.00 2008-07-12 20:22:19.500 194 12613.62 16.10 55237.93 88888.00 2008-07-12 20:22:19.625 194 12613.62 16.12 55237.93 88888.00 2008-07-12 20:22:19.750 194 12613.52 16.07 55237.90 88888.00 2008-07-12 20:22:19.875 194 12613.52 16.10 55237.90 88888.00 2008-07-12 20:22:20.000 194 12613.58 16.12 55237.90 88888.00 2008-07-12 20:22:20.125 194 12613.62 16.12 55237.93 88888.00 2008-07-12 20:22:20.250 194 12613.58 16.07 55237.95 88888.00 2008-07-12 20:22:20.375 194 12613.52 16.07 55237.90 88888.00 2008-07-12 20:22:20.500 194 12613.55 16.10 55237.90 88888.00 2008-07-12 20:22:20.625 194 12613.62 16.18 55237.90 88888.00 2008-07-12 20:22:20.750 194 12613.65 16.15 55237.93 88888.00 2008-07-12 20:22:20.875 194 12613.65 16.18 55237.95 88888.00 2008-07-12 20:22:21.000 194 12613.62 16.15 55237.90 88888.00 2008-07-12 20:22:21.125 194 12613.60 16.12 55237.93 88888.00 2008-07-12 20:22:21.250 194 12613.55 16.12 55237.95 88888.00 2008-07-12 20:22:21.375 194 12613.58 16.18 55237.97 88888.00 2008-07-12 20:22:21.500 194 12613.58 16.23 55238.03 88888.00 2008-07-12 20:22:21.625 194 12613.58 16.18 55238.00 88888.00 2008-07-12 20:22:21.750 194 12613.55 16.12 55237.95 88888.00 2008-07-12 20:22:21.875 194 12613.58 16.15 55237.97 88888.00 2008-07-12 20:22:22.000 194 12613.60 16.15 55237.95 88888.00 2008-07-12 20:22:22.125 194 12613.58 16.07 55237.95 88888.00 2008-07-12 20:22:22.250 194 12613.52 16.12 55237.95 88888.00 2008-07-12 20:22:22.375 194 12613.60 16.20 55237.97 88888.00 2008-07-12 20:22:22.500 194 12613.67 16.20 55237.97 88888.00 2008-07-12 20:22:22.625 194 12613.65 16.20 55237.97 88888.00 2008-07-12 20:22:22.750 194 12613.60 16.18 55237.97 88888.00 2008-07-12 20:22:22.875 194 12613.55 16.18 55237.97 88888.00 2008-07-12 20:22:23.000 194 12613.58 16.20 55237.95 88888.00 2008-07-12 20:22:23.125 194 12613.58 16.18 55237.95 88888.00 2008-07-12 20:22:23.250 194 12613.55 16.20 55237.97 88888.00 2008-07-12 20:22:23.375 194 12613.50 16.15 55237.95 88888.00 2008-07-12 20:22:23.500 194 12613.48 16.15 55237.97 88888.00 2008-07-12 20:22:23.625 194 12613.55 16.23 55238.00 88888.00 2008-07-12 20:22:23.750 194 12613.55 16.27 55238.00 88888.00 2008-07-12 20:22:23.875 194 12613.55 16.30 55238.00 88888.00 2008-07-12 20:22:24.000 194 12613.55 16.23 55237.95 88888.00 2008-07-12 20:22:24.125 194 12613.58 16.18 55237.95 88888.00 2008-07-12 20:22:24.250 194 12613.55 16.20 55237.95 88888.00 2008-07-12 20:22:24.375 194 12613.55 16.23 55237.97 88888.00 2008-07-12 20:22:24.500 194 12613.52 16.23 55237.97 88888.00 2008-07-12 20:22:24.625 194 12613.52 16.20 55237.95 88888.00 2008-07-12 20:22:24.750 194 12613.55 16.20 55237.95 88888.00 2008-07-12 20:22:24.875 194 12613.52 16.18 55237.93 88888.00 2008-07-12 20:22:25.000 194 12613.48 16.15 55237.93 88888.00 2008-07-12 20:22:25.125 194 12613.50 16.20 55237.97 88888.00 2008-07-12 20:22:25.250 194 12613.48 16.18 55237.97 88888.00 2008-07-12 20:22:25.375 194 12613.45 16.18 55237.97 88888.00 2008-07-12 20:22:25.500 194 12613.42 16.23 55238.00 88888.00 2008-07-12 20:22:25.625 194 12613.42 16.23 55238.00 88888.00 2008-07-12 20:22:25.750 194 12613.45 16.20 55237.97 88888.00 2008-07-12 20:22:25.875 194 12613.48 16.18 55237.93 88888.00 2008-07-12 20:22:26.000 194 12613.42 16.20 55237.93 88888.00 2008-07-12 20:22:26.125 194 12613.35 16.18 55237.95 88888.00 2008-07-12 20:22:26.250 194 12613.33 16.23 55238.00 88888.00 2008-07-12 20:22:26.375 194 12613.38 16.20 55238.00 88888.00 2008-07-12 20:22:26.500 194 12613.40 16.20 55237.97 88888.00 2008-07-12 20:22:26.625 194 12613.45 16.23 55238.00 88888.00 2008-07-12 20:22:26.750 194 12613.52 16.25 55238.00 88888.00 2008-07-12 20:22:26.875 194 12613.52 16.25 55237.97 88888.00 2008-07-12 20:22:27.000 194 12613.42 16.20 55237.97 88888.00 2008-07-12 20:22:27.125 194 12613.48 16.25 55238.03 88888.00 2008-07-12 20:22:27.250 194 12613.45 16.25 55238.03 88888.00 2008-07-12 20:22:27.375 194 12613.40 16.23 55238.03 88888.00 2008-07-12 20:22:27.500 194 12613.33 16.20 55238.00 88888.00 2008-07-12 20:22:27.625 194 12613.33 16.20 55238.00 88888.00 2008-07-12 20:22:27.750 194 12613.38 16.23 55238.00 88888.00 2008-07-12 20:22:27.875 194 12613.33 16.23 55238.00 88888.00 2008-07-12 20:22:28.000 194 12613.27 16.20 55237.97 88888.00 2008-07-12 20:22:28.125 194 12613.30 16.27 55238.03 88888.00 2008-07-12 20:22:28.250 194 12613.33 16.27 55238.05 88888.00 2008-07-12 20:22:28.375 194 12613.25 16.27 55238.00 88888.00 2008-07-12 20:22:28.500 194 12613.27 16.30 55238.00 88888.00 2008-07-12 20:22:28.625 194 12613.33 16.30 55237.97 88888.00 2008-07-12 20:22:28.750 194 12613.30 16.25 55238.00 88888.00 2008-07-12 20:22:28.875 194 12613.33 16.30 55238.03 88888.00 2008-07-12 20:22:29.000 194 12613.38 16.30 55238.00 88888.00 2008-07-12 20:22:29.125 194 12613.38 16.35 55238.00 88888.00 2008-07-12 20:22:29.250 194 12613.33 16.30 55237.97 88888.00 2008-07-12 20:22:29.375 194 12613.35 16.32 55238.05 88888.00 2008-07-12 20:22:29.500 194 12613.40 16.32 55238.05 88888.00 2008-07-12 20:22:29.625 194 12613.35 16.32 55238.03 88888.00 2008-07-12 20:22:29.750 194 12613.27 16.27 55238.03 88888.00 2008-07-12 20:22:29.875 194 12613.27 16.30 55238.00 88888.00 2008-07-12 20:22:30.000 194 12613.27 16.35 55238.00 88888.00 2008-07-12 20:22:30.125 194 12613.25 16.32 55238.03 88888.00 2008-07-12 20:22:30.250 194 12613.23 16.32 55238.05 88888.00 2008-07-12 20:22:30.375 194 12613.25 16.38 55238.05 88888.00 2008-07-12 20:22:30.500 194 12613.27 16.38 55238.05 88888.00 2008-07-12 20:22:30.625 194 12613.27 16.35 55238.00 88888.00 2008-07-12 20:22:30.750 194 12613.25 16.38 55238.03 88888.00 2008-07-12 20:22:30.875 194 12613.25 16.35 55238.05 88888.00 2008-07-12 20:22:31.000 194 12613.20 16.32 55238.07 88888.00 2008-07-12 20:22:31.125 194 12613.20 16.35 55238.07 88888.00 2008-07-12 20:22:31.250 194 12613.20 16.38 55238.05 88888.00 2008-07-12 20:22:31.375 194 12613.17 16.38 55238.05 88888.00 2008-07-12 20:22:31.500 194 12613.17 16.40 55238.03 88888.00 2008-07-12 20:22:31.625 194 12613.20 16.45 55238.05 88888.00 2008-07-12 20:22:31.750 194 12613.23 16.45 55238.05 88888.00 2008-07-12 20:22:31.875 194 12613.23 16.48 55238.10 88888.00 2008-07-12 20:22:32.000 194 12613.20 16.52 55238.07 88888.00 2008-07-12 20:22:32.125 194 12613.23 16.45 55238.05 88888.00 2008-07-12 20:22:32.250 194 12613.17 16.35 55238.00 88888.00 2008-07-12 20:22:32.375 194 12613.20 16.38 55238.03 88888.00 2008-07-12 20:22:32.500 194 12613.20 16.40 55238.03 88888.00 2008-07-12 20:22:32.625 194 12613.20 16.38 55238.05 88888.00 2008-07-12 20:22:32.750 194 12613.12 16.35 55238.03 88888.00 2008-07-12 20:22:32.875 194 12613.17 16.38 55238.05 88888.00 2008-07-12 20:22:33.000 194 12613.20 16.43 55238.05 88888.00 2008-07-12 20:22:33.125 194 12613.12 16.38 55238.03 88888.00 2008-07-12 20:22:33.250 194 12613.10 16.30 55238.00 88888.00 2008-07-12 20:22:33.375 194 12613.12 16.38 55238.05 88888.00 2008-07-12 20:22:33.500 194 12613.15 16.45 55238.07 88888.00 2008-07-12 20:22:33.625 194 12613.23 16.45 55238.07 88888.00 2008-07-12 20:22:33.750 194 12613.20 16.40 55238.05 88888.00 2008-07-12 20:22:33.875 194 12613.17 16.40 55238.05 88888.00 2008-07-12 20:22:34.000 194 12613.23 16.45 55238.07 88888.00 2008-07-12 20:22:34.125 194 12613.23 16.40 55238.05 88888.00 2008-07-12 20:22:34.250 194 12613.15 16.32 55238.05 88888.00 2008-07-12 20:22:34.375 194 12613.08 16.32 55238.07 88888.00 2008-07-12 20:22:34.500 194 12613.02 16.30 55238.07 88888.00 2008-07-12 20:22:34.625 194 12612.98 16.32 55238.05 88888.00 2008-07-12 20:22:34.750 194 12613.02 16.40 55238.07 88888.00 2008-07-12 20:22:34.875 194 12613.08 16.40 55238.10 88888.00 2008-07-12 20:22:35.000 194 12613.10 16.43 55238.12 88888.00 2008-07-12 20:22:35.125 194 12613.12 16.45 55238.10 88888.00 2008-07-12 20:22:35.250 194 12613.10 16.40 55238.07 88888.00 2008-07-12 20:22:35.375 194 12613.10 16.38 55238.05 88888.00 2008-07-12 20:22:35.500 194 12613.08 16.32 55238.05 88888.00 2008-07-12 20:22:35.625 194 12613.00 16.32 55238.00 88888.00 2008-07-12 20:22:35.750 194 12613.00 16.38 55238.07 88888.00 2008-07-12 20:22:35.875 194 12613.08 16.40 55238.12 88888.00 2008-07-12 20:22:36.000 194 12613.10 16.45 55238.07 88888.00 2008-07-12 20:22:36.125 194 12613.10 16.43 55238.10 88888.00 2008-07-12 20:22:36.250 194 12613.05 16.40 55238.12 88888.00 2008-07-12 20:22:36.375 194 12613.02 16.35 55238.12 88888.00 2008-07-12 20:22:36.500 194 12613.08 16.43 55238.10 88888.00 2008-07-12 20:22:36.625 194 12613.05 16.43 55238.10 88888.00 2008-07-12 20:22:36.750 194 12613.08 16.45 55238.10 88888.00 2008-07-12 20:22:36.875 194 12613.00 16.45 55238.10 88888.00 2008-07-12 20:22:37.000 194 12612.85 16.38 55238.10 88888.00 2008-07-12 20:22:37.125 194 12612.83 16.40 55238.12 88888.00 2008-07-12 20:22:37.250 194 12612.98 16.50 55238.18 88888.00 2008-07-12 20:22:37.375 194 12613.02 16.45 55238.15 88888.00 2008-07-12 20:22:37.500 194 12612.92 16.40 55238.12 88888.00 2008-07-12 20:22:37.625 194 12612.92 16.40 55238.10 88888.00 2008-07-12 20:22:37.750 194 12613.00 16.43 55238.12 88888.00 2008-07-12 20:22:37.875 194 12612.95 16.43 55238.12 88888.00 2008-07-12 20:22:38.000 194 12612.95 16.40 55238.10 88888.00 2008-07-12 20:22:38.125 194 12612.92 16.38 55238.10 88888.00 2008-07-12 20:22:38.250 194 12612.85 16.38 55238.10 88888.00 2008-07-12 20:22:38.375 194 12612.83 16.38 55238.10 88888.00 2008-07-12 20:22:38.500 194 12612.90 16.43 55238.12 88888.00 2008-07-12 20:22:38.625 194 12612.88 16.43 55238.12 88888.00 2008-07-12 20:22:38.750 194 12612.85 16.43 55238.18 88888.00 2008-07-12 20:22:38.875 194 12612.88 16.43 55238.18 88888.00 2008-07-12 20:22:39.000 194 12612.85 16.38 55238.10 88888.00 2008-07-12 20:22:39.125 194 12612.83 16.35 55238.10 88888.00 2008-07-12 20:22:39.250 194 12612.83 16.35 55238.12 88888.00 2008-07-12 20:22:39.375 194 12612.88 16.45 55238.10 88888.00 2008-07-12 20:22:39.500 194 12612.92 16.45 55238.12 88888.00 2008-07-12 20:22:39.625 194 12612.85 16.45 55238.10 88888.00 2008-07-12 20:22:39.750 194 12612.77 16.43 55238.07 88888.00 2008-07-12 20:22:39.875 194 12612.88 16.48 55238.12 88888.00 2008-07-12 20:22:40.000 194 12612.92 16.48 55238.10 88888.00 2008-07-12 20:22:40.125 194 12612.90 16.48 55238.10 88888.00 2008-07-12 20:22:40.250 194 12612.88 16.40 55238.10 88888.00 2008-07-12 20:22:40.375 194 12612.88 16.40 55238.12 88888.00 2008-07-12 20:22:40.500 194 12612.92 16.43 55238.10 88888.00 2008-07-12 20:22:40.625 194 12612.88 16.45 55238.10 88888.00 2008-07-12 20:22:40.750 194 12612.80 16.43 55238.07 88888.00 2008-07-12 20:22:40.875 194 12612.77 16.40 55238.07 88888.00 2008-07-12 20:22:41.000 194 12612.85 16.43 55238.12 88888.00 2008-07-12 20:22:41.125 194 12612.80 16.43 55238.12 88888.00 2008-07-12 20:22:41.250 194 12612.75 16.38 55238.12 88888.00 2008-07-12 20:22:41.375 194 12612.77 16.40 55238.15 88888.00 2008-07-12 20:22:41.500 194 12612.77 16.40 55238.15 88888.00 2008-07-12 20:22:41.625 194 12612.70 16.30 55238.10 88888.00 2008-07-12 20:22:41.750 194 12612.73 16.40 55238.12 88888.00 2008-07-12 20:22:41.875 194 12612.80 16.52 55238.18 88888.00 2008-07-12 20:22:42.000 194 12612.83 16.52 55238.15 88888.00 2008-07-12 20:22:42.125 194 12612.73 16.43 55238.12 88888.00 2008-07-12 20:22:42.250 194 12612.67 16.43 55238.18 88888.00 2008-07-12 20:22:42.375 194 12612.65 16.52 55238.20 88888.00 2008-07-12 20:22:42.500 194 12612.67 16.52 55238.18 88888.00 2008-07-12 20:22:42.625 194 12612.70 16.48 55238.12 88888.00 2008-07-12 20:22:42.750 194 12612.73 16.48 55238.15 88888.00 2008-07-12 20:22:42.875 194 12612.67 16.48 55238.15 88888.00 2008-07-12 20:22:43.000 194 12612.70 16.50 55238.15 88888.00 2008-07-12 20:22:43.125 194 12612.70 16.45 55238.18 88888.00 2008-07-12 20:22:43.250 194 12612.65 16.38 55238.18 88888.00 2008-07-12 20:22:43.375 194 12612.70 16.43 55238.18 88888.00 2008-07-12 20:22:43.500 194 12612.70 16.48 55238.18 88888.00 2008-07-12 20:22:43.625 194 12612.73 16.50 55238.18 88888.00 2008-07-12 20:22:43.750 194 12612.73 16.45 55238.18 88888.00 2008-07-12 20:22:43.875 194 12612.70 16.45 55238.20 88888.00 2008-07-12 20:22:44.000 194 12612.62 16.48 55238.18 88888.00 2008-07-12 20:22:44.125 194 12612.58 16.43 55238.15 88888.00 2008-07-12 20:22:44.250 194 12612.58 16.48 55238.18 88888.00 2008-07-12 20:22:44.375 194 12612.65 16.52 55238.18 88888.00 2008-07-12 20:22:44.500 194 12612.67 16.52 55238.18 88888.00 2008-07-12 20:22:44.625 194 12612.65 16.43 55238.15 88888.00 2008-07-12 20:22:44.750 194 12612.58 16.40 55238.10 88888.00 2008-07-12 20:22:44.875 194 12612.58 16.45 55238.15 88888.00 2008-07-12 20:22:45.000 194 12612.62 16.48 55238.18 88888.00 2008-07-12 20:22:45.125 194 12612.60 16.45 55238.20 88888.00 2008-07-12 20:22:45.250 194 12612.52 16.45 55238.18 88888.00 2008-07-12 20:22:45.375 194 12612.62 16.55 55238.18 88888.00 2008-07-12 20:22:45.500 194 12612.60 16.50 55238.15 88888.00 2008-07-12 20:22:45.625 194 12612.52 16.48 55238.15 88888.00 2008-07-12 20:22:45.750 194 12612.50 16.50 55238.18 88888.00 2008-07-12 20:22:45.875 194 12612.55 16.55 55238.18 88888.00 2008-07-12 20:22:46.000 194 12612.60 16.52 55238.20 88888.00 2008-07-12 20:22:46.125 194 12612.58 16.50 55238.20 88888.00 2008-07-12 20:22:46.250 194 12612.55 16.45 55238.15 88888.00 2008-07-12 20:22:46.375 194 12612.50 16.45 55238.15 88888.00 2008-07-12 20:22:46.500 194 12612.40 16.45 55238.18 88888.00 2008-07-12 20:22:46.625 194 12612.40 16.45 55238.15 88888.00 2008-07-12 20:22:46.750 194 12612.48 16.43 55238.15 88888.00 2008-07-12 20:22:46.875 194 12612.50 16.50 55238.18 88888.00 2008-07-12 20:22:47.000 194 12612.50 16.45 55238.20 88888.00 2008-07-12 20:22:47.125 194 12612.48 16.50 55238.22 88888.00 2008-07-12 20:22:47.250 194 12612.40 16.50 55238.25 88888.00 2008-07-12 20:22:47.375 194 12612.38 16.45 55238.20 88888.00 2008-07-12 20:22:47.500 194 12612.35 16.45 55238.18 88888.00 2008-07-12 20:22:47.625 194 12612.38 16.45 55238.15 88888.00 2008-07-12 20:22:47.750 194 12612.38 16.48 55238.20 88888.00 2008-07-12 20:22:47.875 194 12612.38 16.52 55238.25 88888.00 2008-07-12 20:22:48.000 194 12612.33 16.48 55238.20 88888.00 2008-07-12 20:22:48.125 194 12612.30 16.43 55238.18 88888.00 2008-07-12 20:22:48.250 194 12612.25 16.43 55238.20 88888.00 2008-07-12 20:22:48.375 194 12612.27 16.45 55238.18 88888.00 2008-07-12 20:22:48.500 194 12612.35 16.45 55238.20 88888.00 2008-07-12 20:22:48.625 194 12612.40 16.48 55238.22 88888.00 2008-07-12 20:22:48.750 194 12612.40 16.45 55238.20 88888.00 2008-07-12 20:22:48.875 194 12612.42 16.50 55238.20 88888.00 2008-07-12 20:22:49.000 194 12612.42 16.55 55238.20 88888.00 2008-07-12 20:22:49.125 194 12612.40 16.50 55238.20 88888.00 2008-07-12 20:22:49.250 194 12612.35 16.48 55238.22 88888.00 2008-07-12 20:22:49.375 194 12612.33 16.52 55238.20 88888.00 2008-07-12 20:22:49.500 194 12612.33 16.57 55238.20 88888.00 2008-07-12 20:22:49.625 194 12612.30 16.55 55238.18 88888.00 2008-07-12 20:22:49.750 194 12612.23 16.48 55238.18 88888.00 2008-07-12 20:22:49.875 194 12612.25 16.52 55238.22 88888.00 2008-07-12 20:22:50.000 194 12612.27 16.57 55238.22 88888.00 2008-07-12 20:22:50.125 194 12612.25 16.55 55238.20 88888.00 2008-07-12 20:22:50.250 194 12612.23 16.52 55238.22 88888.00 2008-07-12 20:22:50.375 194 12612.30 16.55 55238.28 88888.00 2008-07-12 20:22:50.500 194 12612.30 16.55 55238.25 88888.00 2008-07-12 20:22:50.625 194 12612.27 16.55 55238.22 88888.00 2008-07-12 20:22:50.750 194 12612.25 16.50 55238.20 88888.00 2008-07-12 20:22:50.875 194 12612.25 16.48 55238.18 88888.00 2008-07-12 20:22:51.000 194 12612.27 16.52 55238.20 88888.00 2008-07-12 20:22:51.125 194 12612.30 16.55 55238.22 88888.00 2008-07-12 20:22:51.250 194 12612.25 16.60 55238.20 88888.00 2008-07-12 20:22:51.375 194 12612.23 16.55 55238.22 88888.00 2008-07-12 20:22:51.500 194 12612.17 16.50 55238.20 88888.00 2008-07-12 20:22:51.625 194 12612.17 16.55 55238.20 88888.00 2008-07-12 20:22:51.750 194 12612.27 16.62 55238.22 88888.00 2008-07-12 20:22:51.875 194 12612.25 16.52 55238.20 88888.00 2008-07-12 20:22:52.000 194 12612.23 16.45 55238.15 88888.00 2008-07-12 20:22:52.125 194 12612.25 16.55 55238.18 88888.00 2008-07-12 20:22:52.250 194 12612.23 16.65 55238.25 88888.00 2008-07-12 20:22:52.375 194 12612.20 16.62 55238.22 88888.00 2008-07-12 20:22:52.500 194 12612.23 16.57 55238.22 88888.00 2008-07-12 20:22:52.625 194 12612.25 16.57 55238.22 88888.00 2008-07-12 20:22:52.750 194 12612.20 16.57 55238.22 88888.00 2008-07-12 20:22:52.875 194 12612.15 16.55 55238.25 88888.00 2008-07-12 20:22:53.000 194 12612.12 16.50 55238.22 88888.00 2008-07-12 20:22:53.125 194 12612.12 16.55 55238.25 88888.00 2008-07-12 20:22:53.250 194 12612.05 16.52 55238.22 88888.00 2008-07-12 20:22:53.375 194 12612.05 16.55 55238.25 88888.00 2008-07-12 20:22:53.500 194 12612.05 16.55 55238.22 88888.00 2008-07-12 20:22:53.625 194 12612.10 16.55 55238.25 88888.00 2008-07-12 20:22:53.750 194 12612.02 16.55 55238.22 88888.00 2008-07-12 20:22:53.875 194 12611.98 16.52 55238.18 88888.00 2008-07-12 20:22:54.000 194 12612.00 16.55 55238.22 88888.00 2008-07-12 20:22:54.125 194 12612.08 16.52 55238.22 88888.00 2008-07-12 20:22:54.250 194 12612.08 16.55 55238.28 88888.00 2008-07-12 20:22:54.375 194 12612.08 16.57 55238.25 88888.00 2008-07-12 20:22:54.500 194 12612.08 16.60 55238.22 88888.00 2008-07-12 20:22:54.625 194 12612.05 16.60 55238.22 88888.00 2008-07-12 20:22:54.750 194 12612.05 16.57 55238.25 88888.00 2008-07-12 20:22:54.875 194 12612.02 16.52 55238.25 88888.00 2008-07-12 20:22:55.000 194 12612.00 16.57 55238.28 88888.00 2008-07-12 20:22:55.125 194 12612.02 16.62 55238.28 88888.00 2008-07-12 20:22:55.250 194 12612.00 16.60 55238.25 88888.00 2008-07-12 20:22:55.375 194 12612.00 16.57 55238.25 88888.00 2008-07-12 20:22:55.500 194 12612.00 16.57 55238.25 88888.00 2008-07-12 20:22:55.625 194 12612.02 16.60 55238.22 88888.00 2008-07-12 20:22:55.750 194 12612.00 16.60 55238.20 88888.00 2008-07-12 20:22:55.875 194 12612.00 16.55 55238.18 88888.00 2008-07-12 20:22:56.000 194 12611.98 16.52 55238.20 88888.00 2008-07-12 20:22:56.125 194 12611.95 16.57 55238.22 88888.00 2008-07-12 20:22:56.250 194 12611.95 16.60 55238.28 88888.00 2008-07-12 20:22:56.375 194 12612.02 16.65 55238.28 88888.00 2008-07-12 20:22:56.500 194 12612.02 16.62 55238.28 88888.00 2008-07-12 20:22:56.625 194 12612.02 16.60 55238.25 88888.00 2008-07-12 20:22:56.750 194 12612.00 16.55 55238.20 88888.00 2008-07-12 20:22:56.875 194 12611.95 16.52 55238.20 88888.00 2008-07-12 20:22:57.000 194 12611.95 16.57 55238.22 88888.00 2008-07-12 20:22:57.125 194 12612.00 16.65 55238.28 88888.00 2008-07-12 20:22:57.250 194 12612.00 16.70 55238.30 88888.00 2008-07-12 20:22:57.375 194 12612.05 16.68 55238.28 88888.00 2008-07-12 20:22:57.500 194 12612.00 16.65 55238.25 88888.00 2008-07-12 20:22:57.625 194 12611.95 16.65 55238.25 88888.00 2008-07-12 20:22:57.750 194 12611.92 16.62 55238.20 88888.00 2008-07-12 20:22:57.875 194 12611.90 16.57 55238.20 88888.00 2008-07-12 20:22:58.000 194 12611.88 16.57 55238.18 88888.00 2008-07-12 20:22:58.125 194 12611.90 16.55 55238.22 88888.00 2008-07-12 20:22:58.250 194 12611.95 16.60 55238.22 88888.00 2008-07-12 20:22:58.375 194 12611.92 16.65 55238.25 88888.00 2008-07-12 20:22:58.500 194 12611.90 16.65 55238.22 88888.00 2008-07-12 20:22:58.625 194 12611.90 16.65 55238.28 88888.00 2008-07-12 20:22:58.750 194 12611.90 16.60 55238.25 88888.00 2008-07-12 20:22:58.875 194 12611.95 16.62 55238.25 88888.00 2008-07-12 20:22:59.000 194 12611.95 16.65 55238.25 88888.00 2008-07-12 20:22:59.125 194 12611.92 16.65 55238.22 88888.00 2008-07-12 20:22:59.250 194 12611.90 16.68 55238.22 88888.00 2008-07-12 20:22:59.375 194 12611.88 16.68 55238.20 88888.00 2008-07-12 20:22:59.500 194 12611.83 16.62 55238.22 88888.00 2008-07-12 20:22:59.625 194 12611.83 16.62 55238.22 88888.00 2008-07-12 20:22:59.750 194 12611.80 16.65 55238.22 88888.00 2008-07-12 20:22:59.875 194 12611.83 16.65 55238.22 88888.00 2008-07-12 20:23:00.000 194 12611.85 16.65 55238.22 88888.00 2008-07-12 20:23:00.125 194 12611.92 16.70 55238.25 88888.00 2008-07-12 20:23:00.250 194 12611.98 16.70 55238.25 88888.00 2008-07-12 20:23:00.375 194 12611.88 16.65 55238.22 88888.00 2008-07-12 20:23:00.500 194 12611.85 16.60 55238.22 88888.00 2008-07-12 20:23:00.625 194 12611.88 16.62 55238.22 88888.00 2008-07-12 20:23:00.750 194 12611.92 16.70 55238.25 88888.00 2008-07-12 20:23:00.875 194 12611.98 16.73 55238.28 88888.00 2008-07-12 20:23:01.000 194 12611.95 16.70 55238.22 88888.00 2008-07-12 20:23:01.125 194 12611.85 16.62 55238.20 88888.00 2008-07-12 20:23:01.250 194 12611.77 16.62 55238.20 88888.00 2008-07-12 20:23:01.375 194 12611.83 16.65 55238.20 88888.00 2008-07-12 20:23:01.500 194 12611.85 16.65 55238.22 88888.00 2008-07-12 20:23:01.625 194 12611.88 16.68 55238.25 88888.00 2008-07-12 20:23:01.750 194 12611.90 16.65 55238.25 88888.00 2008-07-12 20:23:01.875 194 12611.85 16.62 55238.22 88888.00 2008-07-12 20:23:02.000 194 12611.92 16.62 55238.22 88888.00 2008-07-12 20:23:02.125 194 12611.92 16.70 55238.22 88888.00 2008-07-12 20:23:02.250 194 12611.90 16.70 55238.22 88888.00 2008-07-12 20:23:02.375 194 12611.90 16.68 55238.22 88888.00 2008-07-12 20:23:02.500 194 12611.92 16.68 55238.22 88888.00 2008-07-12 20:23:02.625 194 12611.88 16.70 55238.22 88888.00 2008-07-12 20:23:02.750 194 12611.88 16.62 55238.22 88888.00 2008-07-12 20:23:02.875 194 12611.90 16.62 55238.22 88888.00 2008-07-12 20:23:03.000 194 12611.85 16.62 55238.18 88888.00 2008-07-12 20:23:03.125 194 12611.85 16.68 55238.22 88888.00 2008-07-12 20:23:03.250 194 12611.92 16.68 55238.20 88888.00 2008-07-12 20:23:03.375 194 12612.02 16.75 55238.22 88888.00 2008-07-12 20:23:03.500 194 12612.02 16.77 55238.25 88888.00 2008-07-12 20:23:03.625 194 12611.95 16.70 55238.20 88888.00 2008-07-12 20:23:03.750 194 12611.90 16.68 55238.18 88888.00 2008-07-12 20:23:03.875 194 12611.95 16.70 55238.18 88888.00 2008-07-12 20:23:04.000 194 12611.95 16.65 55238.18 88888.00 2008-07-12 20:23:04.125 194 12611.92 16.60 55238.18 88888.00 2008-07-12 20:23:04.250 194 12611.95 16.68 55238.20 88888.00 2008-07-12 20:23:04.375 194 12611.95 16.68 55238.18 88888.00 2008-07-12 20:23:04.500 194 12611.92 16.65 55238.18 88888.00 2008-07-12 20:23:04.625 194 12611.92 16.68 55238.18 88888.00 2008-07-12 20:23:04.750 194 12612.00 16.70 55238.20 88888.00 2008-07-12 20:23:04.875 194 12612.05 16.73 55238.25 88888.00 2008-07-12 20:23:05.000 194 12612.02 16.75 55238.22 88888.00 2008-07-12 20:23:05.125 194 12611.95 16.65 55238.20 88888.00 2008-07-12 20:23:05.250 194 12611.88 16.60 55238.20 88888.00 2008-07-12 20:23:05.375 194 12611.85 16.62 55238.20 88888.00 2008-07-12 20:23:05.500 194 12611.88 16.68 55238.18 88888.00 2008-07-12 20:23:05.625 194 12611.90 16.65 55238.20 88888.00 2008-07-12 20:23:05.750 194 12611.88 16.65 55238.20 88888.00 2008-07-12 20:23:05.875 194 12611.88 16.62 55238.20 88888.00 2008-07-12 20:23:06.000 194 12611.85 16.62 55238.20 88888.00 2008-07-12 20:23:06.125 194 12611.95 16.65 55238.20 88888.00 2008-07-12 20:23:06.250 194 12611.90 16.68 55238.22 88888.00 2008-07-12 20:23:06.375 194 12611.95 16.70 55238.20 88888.00 2008-07-12 20:23:06.500 194 12611.92 16.68 55238.18 88888.00 2008-07-12 20:23:06.625 194 12611.98 16.68 55238.20 88888.00 2008-07-12 20:23:06.750 194 12611.92 16.65 55238.20 88888.00 2008-07-12 20:23:06.875 194 12611.92 16.62 55238.25 88888.00 2008-07-12 20:23:07.000 194 12611.98 16.68 55238.25 88888.00 2008-07-12 20:23:07.125 194 12612.00 16.70 55238.20 88888.00 2008-07-12 20:23:07.250 194 12611.92 16.60 55238.12 88888.00 2008-07-12 20:23:07.375 194 12611.90 16.60 55238.12 88888.00 2008-07-12 20:23:07.500 194 12611.92 16.65 55238.15 88888.00 2008-07-12 20:23:07.625 194 12611.98 16.68 55238.15 88888.00 2008-07-12 20:23:07.750 194 12612.05 16.68 55238.15 88888.00 2008-07-12 20:23:07.875 194 12612.00 16.60 55238.15 88888.00 2008-07-12 20:23:08.000 194 12612.00 16.57 55238.12 88888.00 2008-07-12 20:23:08.125 194 12612.00 16.60 55238.15 88888.00 2008-07-12 20:23:08.250 194 12611.92 16.57 55238.12 88888.00 2008-07-12 20:23:08.375 194 12611.92 16.62 55238.12 88888.00 2008-07-12 20:23:08.500 194 12611.92 16.60 55238.10 88888.00 2008-07-12 20:23:08.625 194 12611.92 16.60 55238.10 88888.00 2008-07-12 20:23:08.750 194 12612.02 16.65 55238.15 88888.00 2008-07-12 20:23:08.875 194 12612.05 16.68 55238.15 88888.00 2008-07-12 20:23:09.000 194 12611.98 16.60 55238.12 88888.00 2008-07-12 20:23:09.125 194 12611.95 16.57 55238.18 88888.00 2008-07-12 20:23:09.250 194 12611.92 16.57 55238.15 88888.00 2008-07-12 20:23:09.375 194 12611.95 16.57 55238.15 88888.00 2008-07-12 20:23:09.500 194 12612.00 16.62 55238.20 88888.00 2008-07-12 20:23:09.625 194 12612.00 16.73 55238.20 88888.00 2008-07-12 20:23:09.750 194 12611.95 16.68 55238.18 88888.00 2008-07-12 20:23:09.875 194 12611.95 16.62 55238.15 88888.00 2008-07-12 20:23:10.000 194 12611.95 16.62 55238.10 88888.00 2008-07-12 20:23:10.125 194 12611.90 16.52 55238.07 88888.00 2008-07-12 20:23:10.250 194 12611.90 16.52 55238.15 88888.00 2008-07-12 20:23:10.375 194 12611.98 16.62 55238.18 88888.00 2008-07-12 20:23:10.500 194 12611.95 16.57 55238.12 88888.00 2008-07-12 20:23:10.625 194 12611.83 16.52 55238.07 88888.00 2008-07-12 20:23:10.750 194 12611.85 16.55 55238.10 88888.00 2008-07-12 20:23:10.875 194 12611.90 16.62 55238.12 88888.00 2008-07-12 20:23:11.000 194 12611.92 16.65 55238.12 88888.00 2008-07-12 20:23:11.125 194 12611.90 16.62 55238.12 88888.00 2008-07-12 20:23:11.250 194 12611.88 16.52 55238.10 88888.00 2008-07-12 20:23:11.375 194 12611.95 16.57 55238.12 88888.00 2008-07-12 20:23:11.500 194 12612.02 16.60 55238.07 88888.00 2008-07-12 20:23:11.625 194 12611.95 16.55 55238.05 88888.00 2008-07-12 20:23:11.750 194 12611.92 16.57 55238.07 88888.00 2008-07-12 20:23:11.875 194 12611.95 16.57 55238.07 88888.00 2008-07-12 20:23:12.000 194 12612.00 16.57 55238.07 88888.00 2008-07-12 20:23:12.125 194 12612.05 16.60 55238.10 88888.00 2008-07-12 20:23:12.250 194 12612.05 16.60 55238.05 88888.00 2008-07-12 20:23:12.375 194 12612.02 16.57 55238.05 88888.00 2008-07-12 20:23:12.500 194 12612.00 16.60 55238.07 88888.00 2008-07-12 20:23:12.625 194 12612.00 16.57 55238.10 88888.00 2008-07-12 20:23:12.750 194 12612.00 16.57 55238.10 88888.00 2008-07-12 20:23:12.875 194 12611.92 16.55 55238.07 88888.00 2008-07-12 20:23:13.000 194 12611.98 16.55 55238.07 88888.00 2008-07-12 20:23:13.125 194 12612.00 16.60 55238.10 88888.00 2008-07-12 20:23:13.250 194 12611.95 16.60 55238.10 88888.00 2008-07-12 20:23:13.375 194 12611.98 16.57 55238.10 88888.00 2008-07-12 20:23:13.500 194 12611.98 16.55 55238.12 88888.00 2008-07-12 20:23:13.625 194 12611.92 16.50 55238.07 88888.00 2008-07-12 20:23:13.750 194 12611.95 16.57 55238.10 88888.00 2008-07-12 20:23:13.875 194 12612.00 16.60 55238.12 88888.00 2008-07-12 20:23:14.000 194 12612.00 16.60 55238.12 88888.00 2008-07-12 20:23:14.125 194 12612.08 16.60 55238.12 88888.00 2008-07-12 20:23:14.250 194 12612.08 16.55 55238.07 88888.00 2008-07-12 20:23:14.375 194 12611.98 16.48 55238.05 88888.00 2008-07-12 20:23:14.500 194 12611.95 16.52 55238.05 88888.00 2008-07-12 20:23:14.625 194 12612.02 16.65 55238.10 88888.00 2008-07-12 20:23:14.750 194 12612.10 16.68 55238.07 88888.00 2008-07-12 20:23:14.875 194 12612.12 16.62 55238.07 88888.00 2008-07-12 20:23:15.000 194 12612.02 16.55 55238.07 88888.00 2008-07-12 20:23:15.125 194 12611.95 16.52 55238.05 88888.00 2008-07-12 20:23:15.250 194 12611.95 16.48 55238.05 88888.00 2008-07-12 20:23:15.375 194 12611.98 16.52 55238.10 88888.00 2008-07-12 20:23:15.500 194 12611.92 16.52 55238.10 88888.00 2008-07-12 20:23:15.625 194 12611.98 16.50 55238.07 88888.00 2008-07-12 20:23:15.750 194 12612.00 16.45 55238.05 88888.00 2008-07-12 20:23:15.875 194 12612.00 16.45 55238.03 88888.00 2008-07-12 20:23:16.000 194 12612.00 16.55 55238.07 88888.00 2008-07-12 20:23:16.125 194 12612.00 16.57 55238.07 88888.00 2008-07-12 20:23:16.250 194 12612.00 16.57 55238.07 88888.00 2008-07-12 20:23:16.375 194 12612.05 16.62 55238.10 88888.00 2008-07-12 20:23:16.500 194 12612.02 16.57 55238.10 88888.00 2008-07-12 20:23:16.625 194 12611.95 16.55 55238.07 88888.00 2008-07-12 20:23:16.750 194 12611.92 16.55 55238.10 88888.00 2008-07-12 20:23:16.875 194 12612.02 16.62 55238.12 88888.00 2008-07-12 20:23:17.000 194 12612.05 16.57 55238.12 88888.00 2008-07-12 20:23:17.125 194 12611.98 16.52 55238.05 88888.00 2008-07-12 20:23:17.250 194 12612.00 16.62 55238.07 88888.00 2008-07-12 20:23:17.375 194 12612.12 16.70 55238.12 88888.00 2008-07-12 20:23:17.500 194 12612.10 16.55 55238.07 88888.00 2008-07-12 20:23:17.625 194 12612.02 16.52 55238.07 88888.00 2008-07-12 20:23:17.750 194 12611.98 16.60 55238.10 88888.00 2008-07-12 20:23:17.875 194 12611.95 16.60 55238.10 88888.00 2008-07-12 20:23:18.000 194 12611.98 16.52 55238.07 88888.00 2008-07-12 20:23:18.125 194 12612.08 16.52 55238.10 88888.00 2008-07-12 20:23:18.250 194 12612.08 16.60 55238.12 88888.00 2008-07-12 20:23:18.375 194 12612.10 16.65 55238.10 88888.00 2008-07-12 20:23:18.500 194 12612.10 16.62 55238.07 88888.00 2008-07-12 20:23:18.625 194 12612.08 16.55 55238.05 88888.00 2008-07-12 20:23:18.750 194 12612.08 16.55 55238.07 88888.00 2008-07-12 20:23:18.875 194 12612.10 16.62 55238.12 88888.00 2008-07-12 20:23:19.000 194 12612.20 16.65 55238.12 88888.00 2008-07-12 20:23:19.125 194 12612.20 16.62 55238.10 88888.00 2008-07-12 20:23:19.250 194 12612.05 16.55 55238.07 88888.00 2008-07-12 20:23:19.375 194 12612.12 16.57 55238.10 88888.00 2008-07-12 20:23:19.500 194 12612.17 16.57 55238.07 88888.00 2008-07-12 20:23:19.625 194 12612.17 16.57 55238.05 88888.00 2008-07-12 20:23:19.750 194 12612.12 16.52 55238.05 88888.00 2008-07-12 20:23:19.875 194 12612.08 16.52 55238.03 88888.00 2008-07-12 20:23:20.000 194 12612.12 16.57 55238.05 88888.00 2008-07-12 20:23:20.125 194 12612.12 16.60 55238.10 88888.00 2008-07-12 20:23:20.250 194 12612.10 16.62 55238.10 88888.00 2008-07-12 20:23:20.375 194 12612.12 16.60 55238.07 88888.00 2008-07-12 20:23:20.500 194 12612.12 16.57 55238.07 88888.00 2008-07-12 20:23:20.625 194 12612.20 16.65 55238.07 88888.00 2008-07-12 20:23:20.750 194 12612.23 16.65 55238.10 88888.00 2008-07-12 20:23:20.875 194 12612.20 16.60 55238.10 88888.00 2008-07-12 20:23:21.000 194 12612.12 16.55 55238.07 88888.00 2008-07-12 20:23:21.125 194 12612.15 16.60 55238.07 88888.00 2008-07-12 20:23:21.250 194 12612.20 16.57 55238.07 88888.00 2008-07-12 20:23:21.375 194 12612.20 16.57 55238.10 88888.00 2008-07-12 20:23:21.500 194 12612.15 16.57 55238.07 88888.00 2008-07-12 20:23:21.625 194 12612.17 16.62 55238.07 88888.00 2008-07-12 20:23:21.750 194 12612.15 16.60 55238.05 88888.00 2008-07-12 20:23:21.875 194 12612.15 16.55 55238.07 88888.00 2008-07-12 20:23:22.000 194 12612.15 16.60 55238.07 88888.00 2008-07-12 20:23:22.125 194 12612.10 16.60 55238.10 88888.00 2008-07-12 20:23:22.250 194 12612.02 16.52 55238.07 88888.00 2008-07-12 20:23:22.375 194 12612.05 16.57 55238.10 88888.00 2008-07-12 20:23:22.500 194 12612.08 16.60 55238.10 88888.00 2008-07-12 20:23:22.625 194 12612.12 16.65 55238.10 88888.00 2008-07-12 20:23:22.750 194 12612.15 16.68 55238.12 88888.00 2008-07-12 20:23:22.875 194 12612.10 16.62 55238.15 88888.00 2008-07-12 20:23:23.000 194 12612.10 16.57 55238.12 88888.00 2008-07-12 20:23:23.125 194 12612.10 16.57 55238.12 88888.00 2008-07-12 20:23:23.250 194 12612.02 16.55 55238.10 88888.00 2008-07-12 20:23:23.375 194 12612.02 16.55 55238.10 88888.00 2008-07-12 20:23:23.500 194 12612.05 16.52 55238.10 88888.00 2008-07-12 20:23:23.625 194 12612.10 16.50 55238.12 88888.00 2008-07-12 20:23:23.750 194 12612.12 16.50 55238.15 88888.00 2008-07-12 20:23:23.875 194 12612.12 16.57 55238.12 88888.00 2008-07-12 20:23:24.000 194 12612.15 16.60 55238.10 88888.00 2008-07-12 20:23:24.125 194 12612.17 16.60 55238.10 88888.00 2008-07-12 20:23:24.250 194 12612.25 16.60 55238.15 88888.00 2008-07-12 20:23:24.375 194 12612.20 16.57 55238.10 88888.00 2008-07-12 20:23:24.500 194 12612.12 16.55 55238.05 88888.00 2008-07-12 20:23:24.625 194 12612.08 16.57 55238.07 88888.00 2008-07-12 20:23:24.750 194 12612.08 16.62 55238.07 88888.00 2008-07-12 20:23:24.875 194 12612.15 16.65 55238.10 88888.00 2008-07-12 20:23:25.000 194 12612.10 16.65 55238.07 88888.00 2008-07-12 20:23:25.125 194 12612.10 16.62 55238.07 88888.00 2008-07-12 20:23:25.250 194 12612.12 16.62 55238.10 88888.00 2008-07-12 20:23:25.375 194 12612.12 16.65 55238.10 88888.00 2008-07-12 20:23:25.500 194 12612.12 16.57 55238.10 88888.00 2008-07-12 20:23:25.625 194 12612.15 16.55 55238.07 88888.00 2008-07-12 20:23:25.750 194 12612.17 16.62 55238.10 88888.00 2008-07-12 20:23:25.875 194 12612.12 16.55 55238.10 88888.00 2008-07-12 20:23:26.000 194 12612.15 16.52 55238.07 88888.00 2008-07-12 20:23:26.125 194 12612.12 16.55 55238.05 88888.00 2008-07-12 20:23:26.250 194 12612.10 16.60 55238.07 88888.00 2008-07-12 20:23:26.375 194 12612.10 16.57 55238.10 88888.00 2008-07-12 20:23:26.500 194 12612.05 16.60 55238.10 88888.00 2008-07-12 20:23:26.625 194 12612.12 16.65 55238.12 88888.00 2008-07-12 20:23:26.750 194 12612.15 16.65 55238.12 88888.00 2008-07-12 20:23:26.875 194 12612.15 16.68 55238.12 88888.00 2008-07-12 20:23:27.000 194 12612.17 16.68 55238.15 88888.00 2008-07-12 20:23:27.125 194 12612.20 16.70 55238.18 88888.00 2008-07-12 20:23:27.250 194 12612.15 16.68 55238.15 88888.00 2008-07-12 20:23:27.375 194 12612.20 16.70 55238.15 88888.00 2008-07-12 20:23:27.500 194 12612.20 16.68 55238.10 88888.00 2008-07-12 20:23:27.625 194 12612.10 16.62 55238.10 88888.00 2008-07-12 20:23:27.750 194 12612.10 16.60 55238.07 88888.00 2008-07-12 20:23:27.875 194 12612.15 16.65 55238.10 88888.00 2008-07-12 20:23:28.000 194 12612.15 16.65 55238.10 88888.00 2008-07-12 20:23:28.125 194 12612.15 16.62 55238.10 88888.00 2008-07-12 20:23:28.250 194 12612.17 16.62 55238.05 88888.00 2008-07-12 20:23:28.375 194 12612.20 16.57 55238.05 88888.00 2008-07-12 20:23:28.500 194 12612.12 16.57 55238.03 88888.00 2008-07-12 20:23:28.625 194 12612.17 16.62 55238.07 88888.00 2008-07-12 20:23:28.750 194 12612.25 16.65 55238.07 88888.00 2008-07-12 20:23:28.875 194 12612.25 16.68 55238.07 88888.00 2008-07-12 20:23:29.000 194 12612.25 16.68 55238.05 88888.00 2008-07-12 20:23:29.125 194 12612.27 16.62 55238.07 88888.00 2008-07-12 20:23:29.250 194 12612.25 16.57 55238.07 88888.00 2008-07-12 20:23:29.375 194 12612.25 16.60 55238.07 88888.00 2008-07-12 20:23:29.500 194 12612.33 16.60 55238.07 88888.00 2008-07-12 20:23:29.625 194 12612.30 16.62 55238.12 88888.00 2008-07-12 20:23:29.750 194 12612.25 16.65 55238.12 88888.00 2008-07-12 20:23:29.875 194 12612.23 16.62 55238.07 88888.00 2008-07-12 20:23:30.000 194 12612.27 16.62 55238.05 88888.00 2008-07-12 20:23:30.125 194 12612.27 16.65 55238.05 88888.00 2008-07-12 20:23:30.250 194 12612.30 16.65 55238.05 88888.00 2008-07-12 20:23:30.375 194 12612.25 16.65 55238.05 88888.00 2008-07-12 20:23:30.500 194 12612.27 16.65 55238.05 88888.00 2008-07-12 20:23:30.625 194 12612.30 16.70 55238.05 88888.00 2008-07-12 20:23:30.750 194 12612.25 16.68 55238.03 88888.00 2008-07-12 20:23:30.875 194 12612.20 16.60 55238.00 88888.00 2008-07-12 20:23:31.000 194 12612.25 16.57 55237.95 88888.00 2008-07-12 20:23:31.125 194 12612.33 16.68 55238.05 88888.00 2008-07-12 20:23:31.250 194 12612.35 16.68 55238.07 88888.00 2008-07-12 20:23:31.375 194 12612.38 16.62 55238.03 88888.00 2008-07-12 20:23:31.500 194 12612.35 16.60 55238.03 88888.00 2008-07-12 20:23:31.625 194 12612.35 16.62 55238.00 88888.00 2008-07-12 20:23:31.750 194 12612.38 16.65 55238.03 88888.00 2008-07-12 20:23:31.875 194 12612.40 16.62 55238.03 88888.00 2008-07-12 20:23:32.000 194 12612.35 16.70 55238.05 88888.00 2008-07-12 20:23:32.125 194 12612.33 16.68 55238.07 88888.00 2008-07-12 20:23:32.250 194 12612.23 16.52 55238.05 88888.00 2008-07-12 20:23:32.375 194 12612.33 16.57 55238.05 88888.00 2008-07-12 20:23:32.500 194 12612.42 16.62 55238.05 88888.00 2008-07-12 20:23:32.625 194 12612.35 16.62 55238.07 88888.00 2008-07-12 20:23:32.750 194 12612.27 16.60 55238.05 88888.00 2008-07-12 20:23:32.875 194 12612.23 16.65 55238.03 88888.00 2008-07-12 20:23:33.000 194 12612.27 16.65 55238.03 88888.00 2008-07-12 20:23:33.125 194 12612.35 16.68 55238.03 88888.00 2008-07-12 20:23:33.250 194 12612.35 16.62 55238.03 88888.00 2008-07-12 20:23:33.375 194 12612.38 16.60 55238.03 88888.00 2008-07-12 20:23:33.500 194 12612.35 16.62 55238.05 88888.00 2008-07-12 20:23:33.625 194 12612.30 16.57 55238.00 88888.00 2008-07-12 20:23:33.750 194 12612.30 16.60 55238.03 88888.00 2008-07-12 20:23:33.875 194 12612.35 16.55 55238.03 88888.00 2008-07-12 20:23:34.000 194 12612.45 16.62 55238.05 88888.00 2008-07-12 20:23:34.125 194 12612.50 16.68 55238.07 88888.00 2008-07-12 20:23:34.250 194 12612.40 16.73 55238.07 88888.00 2008-07-12 20:23:34.375 194 12612.42 16.73 55238.07 88888.00 2008-07-12 20:23:34.500 194 12612.45 16.70 55238.07 88888.00 2008-07-12 20:23:34.625 194 12612.42 16.65 55238.07 88888.00 2008-07-12 20:23:34.750 194 12612.42 16.68 55238.05 88888.00 2008-07-12 20:23:34.875 194 12612.38 16.65 55238.05 88888.00 2008-07-12 20:23:35.000 194 12612.33 16.65 55238.03 88888.00 2008-07-12 20:23:35.125 194 12612.38 16.70 55238.03 88888.00 2008-07-12 20:23:35.250 194 12612.40 16.73 55238.05 88888.00 2008-07-12 20:23:35.375 194 12612.40 16.73 55238.10 88888.00 2008-07-12 20:23:35.500 194 12612.35 16.70 55238.07 88888.00 2008-07-12 20:23:35.625 194 12612.30 16.68 55238.00 88888.00 2008-07-12 20:23:35.750 194 12612.33 16.70 55238.03 88888.00 2008-07-12 20:23:35.875 194 12612.35 16.73 55238.03 88888.00 2008-07-12 20:23:36.000 194 12612.33 16.68 55238.03 88888.00 2008-07-12 20:23:36.125 194 12612.38 16.70 55238.05 88888.00 2008-07-12 20:23:36.250 194 12612.40 16.65 55238.03 88888.00 2008-07-12 20:23:36.375 194 12612.42 16.68 55238.00 88888.00 2008-07-12 20:23:36.500 194 12612.42 16.68 55238.00 88888.00 2008-07-12 20:23:36.625 194 12612.42 16.75 55238.00 88888.00 2008-07-12 20:23:36.750 194 12612.45 16.75 55238.00 88888.00 2008-07-12 20:23:36.875 194 12612.52 16.75 55238.03 88888.00 2008-07-12 20:23:37.000 194 12612.48 16.70 55238.00 88888.00 2008-07-12 20:23:37.125 194 12612.45 16.68 55238.00 88888.00 2008-07-12 20:23:37.250 194 12612.48 16.73 55238.00 88888.00 2008-07-12 20:23:37.375 194 12612.48 16.75 55238.05 88888.00 2008-07-12 20:23:37.500 194 12612.45 16.73 55238.03 88888.00 2008-07-12 20:23:37.625 194 12612.42 16.68 55238.03 88888.00 2008-07-12 20:23:37.750 194 12612.45 16.70 55238.05 88888.00 2008-07-12 20:23:37.875 194 12612.48 16.68 55238.05 88888.00 2008-07-12 20:23:38.000 194 12612.42 16.68 55238.00 88888.00 2008-07-12 20:23:38.125 194 12612.33 16.68 55238.00 88888.00 2008-07-12 20:23:38.250 194 12612.30 16.73 55238.03 88888.00 2008-07-12 20:23:38.375 194 12612.27 16.75 55238.00 88888.00 2008-07-12 20:23:38.500 194 12612.27 16.77 55238.03 88888.00 2008-07-12 20:23:38.625 194 12612.35 16.80 55238.05 88888.00 2008-07-12 20:23:38.750 194 12612.35 16.75 55238.07 88888.00 2008-07-12 20:23:38.875 194 12612.30 16.68 55238.03 88888.00 2008-07-12 20:23:39.000 194 12612.25 16.73 55238.03 88888.00 2008-07-12 20:23:39.125 194 12612.25 16.73 55238.05 88888.00 2008-07-12 20:23:39.250 194 12612.33 16.77 55238.07 88888.00 2008-07-12 20:23:39.375 194 12612.40 16.77 55238.05 88888.00 2008-07-12 20:23:39.500 194 12612.38 16.77 55238.03 88888.00 2008-07-12 20:23:39.625 194 12612.30 16.73 55238.05 88888.00 2008-07-12 20:23:39.750 194 12612.35 16.75 55238.05 88888.00 2008-07-12 20:23:39.875 194 12612.38 16.77 55238.07 88888.00 2008-07-12 20:23:40.000 194 12612.40 16.77 55238.05 88888.00 2008-07-12 20:23:40.125 194 12612.33 16.75 55238.07 88888.00 2008-07-12 20:23:40.250 194 12612.25 16.70 55238.05 88888.00 2008-07-12 20:23:40.375 194 12612.20 16.70 55238.03 88888.00 2008-07-12 20:23:40.500 194 12612.27 16.77 55238.05 88888.00 2008-07-12 20:23:40.625 194 12612.30 16.75 55238.03 88888.00 2008-07-12 20:23:40.750 194 12612.40 16.80 55238.05 88888.00 2008-07-12 20:23:40.875 194 12612.35 16.77 55238.05 88888.00 2008-07-12 20:23:41.000 194 12612.30 16.80 55238.00 88888.00 2008-07-12 20:23:41.125 194 12612.33 16.85 55238.00 88888.00 2008-07-12 20:23:41.250 194 12612.30 16.80 55238.03 88888.00 2008-07-12 20:23:41.375 194 12612.35 16.85 55238.03 88888.00 2008-07-12 20:23:41.500 194 12612.35 16.85 55238.03 88888.00 2008-07-12 20:23:41.625 194 12612.38 16.80 55238.00 88888.00 2008-07-12 20:23:41.750 194 12612.40 16.80 55238.00 88888.00 2008-07-12 20:23:41.875 194 12612.40 16.80 55238.03 88888.00 2008-07-12 20:23:42.000 194 12612.38 16.82 55238.00 88888.00 2008-07-12 20:23:42.125 194 12612.40 16.80 55238.05 88888.00 2008-07-12 20:23:42.250 194 12612.42 16.77 55238.07 88888.00 2008-07-12 20:23:42.375 194 12612.42 16.80 55238.07 88888.00 2008-07-12 20:23:42.500 194 12612.40 16.82 55238.07 88888.00 2008-07-12 20:23:42.625 194 12612.38 16.82 55238.05 88888.00 2008-07-12 20:23:42.750 194 12612.38 16.82 55238.03 88888.00 2008-07-12 20:23:42.875 194 12612.38 16.82 55238.03 88888.00 2008-07-12 20:23:43.000 194 12612.38 16.80 55238.00 88888.00 2008-07-12 20:23:43.125 194 12612.40 16.80 55238.00 88888.00 2008-07-12 20:23:43.250 194 12612.52 16.80 55238.05 88888.00 2008-07-12 20:23:43.375 194 12612.52 16.85 55238.03 88888.00 2008-07-12 20:23:43.500 194 12612.50 16.85 55238.05 88888.00 2008-07-12 20:23:43.625 194 12612.50 16.82 55238.05 88888.00 2008-07-12 20:23:43.750 194 12612.48 16.82 55238.07 88888.00 2008-07-12 20:23:43.875 194 12612.45 16.85 55238.10 88888.00 2008-07-12 20:23:44.000 194 12612.45 16.88 55238.07 88888.00 2008-07-12 20:23:44.125 194 12612.45 16.82 55238.03 88888.00 2008-07-12 20:23:44.250 194 12612.40 16.77 55238.05 88888.00 2008-07-12 20:23:44.375 194 12612.40 16.82 55238.07 88888.00 2008-07-12 20:23:44.500 194 12612.38 16.85 55238.07 88888.00 2008-07-12 20:23:44.625 194 12612.38 16.85 55238.05 88888.00 2008-07-12 20:23:44.750 194 12612.35 16.85 55238.03 88888.00 2008-07-12 20:23:44.875 194 12612.40 16.85 55238.03 88888.00 2008-07-12 20:23:45.000 194 12612.45 16.85 55238.00 88888.00 2008-07-12 20:23:45.125 194 12612.50 16.88 55238.05 88888.00 2008-07-12 20:23:45.250 194 12612.52 16.93 55238.07 88888.00 2008-07-12 20:23:45.375 194 12612.48 16.90 55238.07 88888.00 2008-07-12 20:23:45.500 194 12612.45 16.88 55238.07 88888.00 2008-07-12 20:23:45.625 194 12612.42 16.85 55238.05 88888.00 2008-07-12 20:23:45.750 194 12612.50 16.85 55238.05 88888.00 2008-07-12 20:23:45.875 194 12612.60 16.88 55238.05 88888.00 2008-07-12 20:23:46.000 194 12612.58 16.88 55238.05 88888.00 2008-07-12 20:23:46.125 194 12612.52 16.88 55238.05 88888.00 2008-07-12 20:23:46.250 194 12612.48 16.85 55238.03 88888.00 2008-07-12 20:23:46.375 194 12612.50 16.88 55238.03 88888.00 2008-07-12 20:23:46.500 194 12612.58 16.90 55238.07 88888.00 2008-07-12 20:23:46.625 194 12612.55 16.90 55238.05 88888.00 2008-07-12 20:23:46.750 194 12612.55 16.95 55238.05 88888.00 2008-07-12 20:23:46.875 194 12612.52 16.98 55238.05 88888.00 2008-07-12 20:23:47.000 194 12612.45 16.90 55238.03 88888.00 2008-07-12 20:23:47.125 194 12612.45 16.82 55238.03 88888.00 2008-07-12 20:23:47.250 194 12612.50 16.82 55238.07 88888.00 2008-07-12 20:23:47.375 194 12612.52 16.88 55238.07 88888.00 2008-07-12 20:23:47.500 194 12612.52 16.90 55238.07 88888.00 2008-07-12 20:23:47.625 194 12612.58 16.90 55238.07 88888.00 2008-07-12 20:23:47.750 194 12612.62 16.95 55238.10 88888.00 2008-07-12 20:23:47.875 194 12612.58 16.90 55238.05 88888.00 2008-07-12 20:23:48.000 194 12612.52 16.85 55238.00 88888.00 2008-07-12 20:23:48.125 194 12612.50 16.85 55238.00 88888.00 2008-07-12 20:23:48.250 194 12612.50 16.90 55238.03 88888.00 2008-07-12 20:23:48.375 194 12612.50 16.90 55238.03 88888.00 2008-07-12 20:23:48.500 194 12612.52 16.90 55238.05 88888.00 2008-07-12 20:23:48.625 194 12612.55 16.93 55238.03 88888.00 2008-07-12 20:23:48.750 194 12612.55 16.93 55238.03 88888.00 2008-07-12 20:23:48.875 194 12612.55 16.93 55238.03 88888.00 2008-07-12 20:23:49.000 194 12612.52 16.90 55238.03 88888.00 2008-07-12 20:23:49.125 194 12612.52 16.95 55238.07 88888.00 2008-07-12 20:23:49.250 194 12612.52 16.95 55238.07 88888.00 2008-07-12 20:23:49.375 194 12612.58 16.98 55238.07 88888.00 2008-07-12 20:23:49.500 194 12612.60 16.98 55238.05 88888.00 2008-07-12 20:23:49.625 194 12612.65 16.98 55238.05 88888.00 2008-07-12 20:23:49.750 194 12612.67 16.90 55238.03 88888.00 2008-07-12 20:23:49.875 194 12612.70 16.88 55238.03 88888.00 2008-07-12 20:23:50.000 194 12612.75 16.88 55238.00 88888.00 2008-07-12 20:23:50.125 194 12612.73 16.90 55238.03 88888.00 2008-07-12 20:23:50.250 194 12612.70 16.95 55238.00 88888.00 2008-07-12 20:23:50.375 194 12612.70 16.95 55238.03 88888.00 2008-07-12 20:23:50.500 194 12612.67 16.95 55238.03 88888.00 2008-07-12 20:23:50.625 194 12612.65 17.02 55238.03 88888.00 2008-07-12 20:23:50.750 194 12612.70 17.05 55238.07 88888.00 2008-07-12 20:23:50.875 194 12612.73 17.02 55238.05 88888.00 2008-07-12 20:23:51.000 194 12612.73 16.98 55238.05 88888.00 2008-07-12 20:23:51.125 194 12612.73 16.95 55238.05 88888.00 2008-07-12 20:23:51.250 194 12612.70 16.98 55238.07 88888.00 2008-07-12 20:23:51.375 194 12612.67 16.95 55238.07 88888.00 2008-07-12 20:23:51.500 194 12612.73 16.95 55238.05 88888.00 2008-07-12 20:23:51.625 194 12612.77 16.98 55238.05 88888.00 2008-07-12 20:23:51.750 194 12612.73 16.93 55238.05 88888.00 2008-07-12 20:23:51.875 194 12612.73 16.90 55238.07 88888.00 2008-07-12 20:23:52.000 194 12612.73 16.93 55238.05 88888.00 2008-07-12 20:23:52.125 194 12612.70 16.93 55238.05 88888.00 2008-07-12 20:23:52.250 194 12612.73 16.95 55238.07 88888.00 2008-07-12 20:23:52.375 194 12612.75 17.00 55238.07 88888.00 2008-07-12 20:23:52.500 194 12612.73 16.95 55238.10 88888.00 2008-07-12 20:23:52.625 194 12612.65 16.95 55238.07 88888.00 2008-07-12 20:23:52.750 194 12612.67 16.93 55238.07 88888.00 2008-07-12 20:23:52.875 194 12612.73 16.95 55238.05 88888.00 2008-07-12 20:23:53.000 194 12612.75 16.98 55238.07 88888.00 2008-07-12 20:23:53.125 194 12612.73 16.95 55238.05 88888.00 2008-07-12 20:23:53.250 194 12612.70 16.88 55238.03 88888.00 2008-07-12 20:23:53.375 194 12612.73 16.95 55238.03 88888.00 2008-07-12 20:23:53.500 194 12612.73 17.00 55238.05 88888.00 2008-07-12 20:23:53.625 194 12612.73 17.00 55238.05 88888.00 2008-07-12 20:23:53.750 194 12612.75 17.00 55238.05 88888.00 2008-07-12 20:23:53.875 194 12612.67 16.95 55238.03 88888.00 2008-07-12 20:23:54.000 194 12612.62 16.90 55238.03 88888.00 2008-07-12 20:23:54.125 194 12612.67 16.93 55238.00 88888.00 2008-07-12 20:23:54.250 194 12612.70 17.02 55238.03 88888.00 2008-07-12 20:23:54.375 194 12612.73 17.05 55238.05 88888.00 2008-07-12 20:23:54.500 194 12612.70 17.00 55238.05 88888.00 2008-07-12 20:23:54.625 194 12612.65 16.95 55238.03 88888.00 2008-07-12 20:23:54.750 194 12612.67 17.02 55238.05 88888.00 2008-07-12 20:23:54.875 194 12612.77 17.05 55238.05 88888.00 2008-07-12 20:23:55.000 194 12612.75 17.02 55238.03 88888.00 2008-07-12 20:23:55.125 194 12612.73 16.98 55238.03 88888.00 2008-07-12 20:23:55.250 194 12612.65 17.00 55238.03 88888.00 2008-07-12 20:23:55.375 194 12612.62 16.95 55238.03 88888.00 2008-07-12 20:23:55.500 194 12612.62 16.93 55238.03 88888.00 2008-07-12 20:23:55.625 194 12612.67 16.93 55238.03 88888.00 2008-07-12 20:23:55.750 194 12612.73 17.00 55238.07 88888.00 2008-07-12 20:23:55.875 194 12612.73 17.02 55238.07 88888.00 2008-07-12 20:23:56.000 194 12612.73 17.02 55238.05 88888.00 2008-07-12 20:23:56.125 194 12612.75 16.98 55238.05 88888.00 2008-07-12 20:23:56.250 194 12612.73 16.93 55238.07 88888.00 2008-07-12 20:23:56.375 194 12612.80 17.00 55238.07 88888.00 2008-07-12 20:23:56.500 194 12612.85 17.05 55238.10 88888.00 2008-07-12 20:23:56.625 194 12612.85 17.10 55238.07 88888.00 2008-07-12 20:23:56.750 194 12612.77 17.05 55238.05 88888.00 2008-07-12 20:23:56.875 194 12612.77 16.98 55238.03 88888.00 2008-07-12 20:23:57.000 194 12612.85 17.00 55238.05 88888.00 2008-07-12 20:23:57.125 194 12612.83 17.05 55238.10 88888.00 2008-07-12 20:23:57.250 194 12612.80 17.05 55238.10 88888.00 2008-07-12 20:23:57.375 194 12612.83 17.02 55238.07 88888.00 2008-07-12 20:23:57.500 194 12612.77 17.02 55238.03 88888.00 2008-07-12 20:23:57.625 194 12612.67 17.00 55238.00 88888.00 2008-07-12 20:23:57.750 194 12612.70 17.00 55238.03 88888.00 2008-07-12 20:23:57.875 194 12612.77 17.05 55238.05 88888.00 2008-07-12 20:23:58.000 194 12612.85 17.10 55238.07 88888.00 2008-07-12 20:23:58.125 194 12612.80 17.07 55238.05 88888.00 2008-07-12 20:23:58.250 194 12612.77 17.02 55238.05 88888.00 2008-07-12 20:23:58.375 194 12612.83 17.10 55238.10 88888.00 2008-07-12 20:23:58.500 194 12612.83 17.07 55238.07 88888.00 2008-07-12 20:23:58.625 194 12612.85 17.07 55238.07 88888.00 2008-07-12 20:23:58.750 194 12612.88 17.10 55238.07 88888.00 2008-07-12 20:23:58.875 194 12612.85 17.07 55238.07 88888.00 2008-07-12 20:23:59.000 194 12612.80 17.07 55238.05 88888.00 2008-07-12 20:23:59.125 194 12612.80 17.02 55238.07 88888.00 2008-07-12 20:23:59.250 194 12612.77 16.98 55238.03 88888.00 2008-07-12 20:23:59.375 194 12612.77 17.05 55238.03 88888.00 2008-07-12 20:23:59.500 194 12612.77 17.07 55238.07 88888.00 2008-07-12 20:23:59.625 194 12612.80 17.07 55238.10 88888.00 2008-07-12 20:23:59.750 194 12612.73 17.05 55238.07 88888.00 2008-07-12 20:23:59.875 194 12612.73 17.02 55238.07 88888.00 2008-07-12 20:24:00.000 194 12612.77 17.05 55238.07 88888.00 2008-07-12 20:24:00.125 194 12612.80 17.10 55238.10 88888.00 2008-07-12 20:24:00.250 194 12612.80 17.12 55238.10 88888.00 2008-07-12 20:24:00.375 194 12612.75 17.10 55238.07 88888.00 2008-07-12 20:24:00.500 194 12612.67 17.05 55238.05 88888.00 2008-07-12 20:24:00.625 194 12612.70 17.05 55238.07 88888.00 2008-07-12 20:24:00.750 194 12612.75 17.07 55238.10 88888.00 2008-07-12 20:24:00.875 194 12612.77 17.10 55238.07 88888.00 2008-07-12 20:24:01.000 194 12612.70 17.00 55238.03 88888.00 2008-07-12 20:24:01.125 194 12612.73 17.07 55238.05 88888.00 2008-07-12 20:24:01.250 194 12612.73 17.15 55238.10 88888.00 2008-07-12 20:24:01.375 194 12612.73 17.12 55238.07 88888.00 2008-07-12 20:24:01.500 194 12612.75 17.12 55238.10 88888.00 2008-07-12 20:24:01.625 194 12612.67 17.12 55238.10 88888.00 2008-07-12 20:24:01.750 194 12612.62 17.15 55238.07 88888.00 2008-07-12 20:24:01.875 194 12612.60 17.15 55238.07 88888.00 2008-07-12 20:24:02.000 194 12612.60 17.12 55238.07 88888.00 2008-07-12 20:24:02.125 194 12612.67 17.10 55238.07 88888.00 2008-07-12 20:24:02.250 194 12612.75 17.15 55238.10 88888.00 2008-07-12 20:24:02.375 194 12612.77 17.15 55238.12 88888.00 2008-07-12 20:24:02.500 194 12612.70 17.15 55238.12 88888.00 2008-07-12 20:24:02.625 194 12612.67 17.15 55238.12 88888.00 2008-07-12 20:24:02.750 194 12612.67 17.15 55238.12 88888.00 2008-07-12 20:24:02.875 194 12612.62 17.15 55238.12 88888.00 2008-07-12 20:24:03.000 194 12612.60 17.10 55238.10 88888.00 2008-07-12 20:24:03.125 194 12612.60 17.12 55238.10 88888.00 2008-07-12 20:24:03.250 194 12612.55 17.12 55238.07 88888.00 2008-07-12 20:24:03.375 194 12612.48 17.07 55238.07 88888.00 2008-07-12 20:24:03.500 194 12612.52 17.07 55238.10 88888.00 2008-07-12 20:24:03.625 194 12612.60 17.15 55238.10 88888.00 2008-07-12 20:24:03.750 194 12612.58 17.18 55238.07 88888.00 2008-07-12 20:24:03.875 194 12612.50 17.10 55238.10 88888.00 2008-07-12 20:24:04.000 194 12612.52 17.07 55238.12 88888.00 2008-07-12 20:24:04.125 194 12612.65 17.12 55238.15 88888.00 2008-07-12 20:24:04.250 194 12612.60 17.15 55238.12 88888.00 2008-07-12 20:24:04.375 194 12612.45 17.10 55238.10 88888.00 2008-07-12 20:24:04.500 194 12612.48 17.15 55238.12 88888.00 2008-07-12 20:24:04.625 194 12612.55 17.23 55238.15 88888.00 2008-07-12 20:24:04.750 194 12612.52 17.15 55238.12 88888.00 2008-07-12 20:24:04.875 194 12612.48 17.10 55238.12 88888.00 2008-07-12 20:24:05.000 194 12612.55 17.18 55238.12 88888.00 2008-07-12 20:24:05.125 194 12612.60 17.20 55238.15 88888.00 2008-07-12 20:24:05.250 194 12612.67 17.25 55238.18 88888.00 2008-07-12 20:24:05.375 194 12612.62 17.25 55238.15 88888.00 2008-07-12 20:24:05.500 194 12612.55 17.12 55238.12 88888.00 2008-07-12 20:24:05.625 194 12612.48 17.12 55238.12 88888.00 2008-07-12 20:24:05.750 194 12612.48 17.20 55238.12 88888.00 2008-07-12 20:24:05.875 194 12612.52 17.23 55238.15 88888.00 2008-07-12 20:24:06.000 194 12612.45 17.15 55238.15 88888.00 2008-07-12 20:24:06.125 194 12612.42 17.12 55238.12 88888.00 2008-07-12 20:24:06.250 194 12612.45 17.23 55238.18 88888.00 2008-07-12 20:24:06.375 194 12612.55 17.20 55238.20 88888.00 2008-07-12 20:24:06.500 194 12612.62 17.20 55238.18 88888.00 2008-07-12 20:24:06.625 194 12612.58 17.12 55238.15 88888.00 2008-07-12 20:24:06.750 194 12612.55 17.12 55238.15 88888.00 2008-07-12 20:24:06.875 194 12612.55 17.18 55238.15 88888.00 2008-07-12 20:24:07.000 194 12612.60 17.23 55238.15 88888.00 2008-07-12 20:24:07.125 194 12612.60 17.20 55238.18 88888.00 2008-07-12 20:24:07.250 194 12612.55 17.23 55238.18 88888.00 2008-07-12 20:24:07.375 194 12612.48 17.23 55238.15 88888.00 2008-07-12 20:24:07.500 194 12612.40 17.25 55238.12 88888.00 2008-07-12 20:24:07.625 194 12612.42 17.18 55238.12 88888.00 2008-07-12 20:24:07.750 194 12612.45 17.12 55238.15 88888.00 2008-07-12 20:24:07.875 194 12612.40 17.12 55238.15 88888.00 2008-07-12 20:24:08.000 194 12612.40 17.18 55238.15 88888.00 2008-07-12 20:24:08.125 194 12612.42 17.23 55238.18 88888.00 2008-07-12 20:24:08.250 194 12612.38 17.18 55238.18 88888.00 2008-07-12 20:24:08.375 194 12612.45 17.25 55238.20 88888.00 2008-07-12 20:24:08.500 194 12612.45 17.23 55238.22 88888.00 2008-07-12 20:24:08.625 194 12612.48 17.23 55238.22 88888.00 2008-07-12 20:24:08.750 194 12612.45 17.23 55238.20 88888.00 2008-07-12 20:24:08.875 194 12612.42 17.23 55238.20 88888.00 2008-07-12 20:24:09.000 194 12612.40 17.20 55238.22 88888.00 2008-07-12 20:24:09.125 194 12612.38 17.18 55238.20 88888.00 2008-07-12 20:24:09.250 194 12612.33 17.23 55238.20 88888.00 2008-07-12 20:24:09.375 194 12612.35 17.27 55238.20 88888.00 2008-07-12 20:24:09.500 194 12612.40 17.23 55238.20 88888.00 2008-07-12 20:24:09.625 194 12612.40 17.15 55238.20 88888.00 2008-07-12 20:24:09.750 194 12612.40 17.18 55238.20 88888.00 2008-07-12 20:24:09.875 194 12612.40 17.15 55238.20 88888.00 2008-07-12 20:24:10.000 194 12612.40 17.20 55238.18 88888.00 2008-07-12 20:24:10.125 194 12612.38 17.20 55238.22 88888.00 2008-07-12 20:24:10.250 194 12612.33 17.20 55238.20 88888.00 2008-07-12 20:24:10.375 194 12612.35 17.25 55238.20 88888.00 2008-07-12 20:24:10.500 194 12612.38 17.23 55238.20 88888.00 2008-07-12 20:24:10.625 194 12612.42 17.23 55238.22 88888.00 2008-07-12 20:24:10.750 194 12612.40 17.20 55238.20 88888.00 2008-07-12 20:24:10.875 194 12612.33 17.18 55238.15 88888.00 2008-07-12 20:24:11.000 194 12612.30 17.25 55238.15 88888.00 2008-07-12 20:24:11.125 194 12612.33 17.25 55238.20 88888.00 2008-07-12 20:24:11.250 194 12612.38 17.27 55238.20 88888.00 2008-07-12 20:24:11.375 194 12612.35 17.27 55238.18 88888.00 2008-07-12 20:24:11.500 194 12612.27 17.18 55238.15 88888.00 2008-07-12 20:24:11.625 194 12612.30 17.18 55238.18 88888.00 2008-07-12 20:24:11.750 194 12612.38 17.23 55238.20 88888.00 2008-07-12 20:24:11.875 194 12612.45 17.27 55238.20 88888.00 2008-07-12 20:24:12.000 194 12612.40 17.27 55238.20 88888.00 2008-07-12 20:24:12.125 194 12612.30 17.25 55238.20 88888.00 2008-07-12 20:24:12.250 194 12612.27 17.20 55238.20 88888.00 2008-07-12 20:24:12.375 194 12612.27 17.25 55238.22 88888.00 2008-07-12 20:24:12.500 194 12612.25 17.25 55238.22 88888.00 2008-07-12 20:24:12.625 194 12612.20 17.20 55238.18 88888.00 2008-07-12 20:24:12.750 194 12612.25 17.23 55238.20 88888.00 2008-07-12 20:24:12.875 194 12612.30 17.25 55238.20 88888.00 2008-07-12 20:24:13.000 194 12612.33 17.27 55238.20 88888.00 2008-07-12 20:24:13.125 194 12612.23 17.30 55238.25 88888.00 2008-07-12 20:24:13.250 194 12612.23 17.32 55238.28 88888.00 2008-07-12 20:24:13.375 194 12612.23 17.30 55238.28 88888.00 2008-07-12 20:24:13.500 194 12612.20 17.27 55238.22 88888.00 2008-07-12 20:24:13.625 194 12612.17 17.27 55238.20 88888.00 2008-07-12 20:24:13.750 194 12612.17 17.30 55238.20 88888.00 2008-07-12 20:24:13.875 194 12612.17 17.30 55238.25 88888.00 2008-07-12 20:24:14.000 194 12612.25 17.27 55238.28 88888.00 2008-07-12 20:24:14.125 194 12612.30 17.30 55238.32 88888.00 2008-07-12 20:24:14.250 194 12612.25 17.25 55238.25 88888.00 2008-07-12 20:24:14.375 194 12612.20 17.23 55238.25 88888.00 2008-07-12 20:24:14.500 194 12612.17 17.23 55238.22 88888.00 2008-07-12 20:24:14.625 194 12612.20 17.20 55238.22 88888.00 2008-07-12 20:24:14.750 194 12612.20 17.23 55238.25 88888.00 2008-07-12 20:24:14.875 194 12612.20 17.23 55238.22 88888.00 2008-07-12 20:24:15.000 194 12612.15 17.20 55238.25 88888.00 2008-07-12 20:24:15.125 194 12612.20 17.23 55238.28 88888.00 2008-07-12 20:24:15.250 194 12612.23 17.35 55238.30 88888.00 2008-07-12 20:24:15.375 194 12612.25 17.38 55238.28 88888.00 2008-07-12 20:24:15.500 194 12612.20 17.30 55238.25 88888.00 2008-07-12 20:24:15.625 194 12612.17 17.27 55238.22 88888.00 2008-07-12 20:24:15.750 194 12612.17 17.30 55238.25 88888.00 2008-07-12 20:24:15.875 194 12612.20 17.30 55238.28 88888.00 2008-07-12 20:24:16.000 194 12612.15 17.30 55238.22 88888.00 2008-07-12 20:24:16.125 194 12612.12 17.32 55238.22 88888.00 2008-07-12 20:24:16.250 194 12612.12 17.27 55238.25 88888.00 2008-07-12 20:24:16.375 194 12612.10 17.27 55238.25 88888.00 2008-07-12 20:24:16.500 194 12612.12 17.32 55238.25 88888.00 2008-07-12 20:24:16.625 194 12612.08 17.32 55238.25 88888.00 2008-07-12 20:24:16.750 194 12612.05 17.30 55238.25 88888.00 2008-07-12 20:24:16.875 194 12612.08 17.23 55238.22 88888.00 2008-07-12 20:24:17.000 194 12612.10 17.23 55238.22 88888.00 2008-07-12 20:24:17.125 194 12612.20 17.27 55238.25 88888.00 2008-07-12 20:24:17.250 194 12612.20 17.30 55238.28 88888.00 2008-07-12 20:24:17.375 194 12612.10 17.30 55238.22 88888.00 2008-07-12 20:24:17.500 194 12612.10 17.32 55238.25 88888.00 2008-07-12 20:24:17.625 194 12612.15 17.27 55238.28 88888.00 2008-07-12 20:24:17.750 194 12612.20 17.27 55238.25 88888.00 2008-07-12 20:24:17.875 194 12612.17 17.35 55238.30 88888.00 2008-07-12 20:24:18.000 194 12612.17 17.38 55238.28 88888.00 2008-07-12 20:24:18.125 194 12612.10 17.32 55238.28 88888.00 2008-07-12 20:24:18.250 194 12612.10 17.32 55238.28 88888.00 2008-07-12 20:24:18.375 194 12612.10 17.32 55238.28 88888.00 2008-07-12 20:24:18.500 194 12612.10 17.30 55238.25 88888.00 2008-07-12 20:24:18.625 194 12612.15 17.27 55238.25 88888.00 2008-07-12 20:24:18.750 194 12612.17 17.32 55238.28 88888.00 2008-07-12 20:24:18.875 194 12612.20 17.38 55238.28 88888.00 2008-07-12 20:24:19.000 194 12612.23 17.38 55238.25 88888.00 2008-07-12 20:24:19.125 194 12612.17 17.30 55238.25 88888.00 2008-07-12 20:24:19.250 194 12612.08 17.23 55238.20 88888.00 2008-07-12 20:24:19.375 194 12612.08 17.27 55238.22 88888.00 2008-07-12 20:24:19.500 194 12612.15 17.32 55238.25 88888.00 2008-07-12 20:24:19.625 194 12612.17 17.38 55238.25 88888.00 2008-07-12 20:24:19.750 194 12612.15 17.32 55238.22 88888.00 2008-07-12 20:24:19.875 194 12612.17 17.23 55238.22 88888.00 2008-07-12 20:24:20.000 194 12612.17 17.27 55238.22 88888.00 2008-07-12 20:24:20.125 194 12612.17 17.32 55238.28 88888.00 2008-07-12 20:24:20.250 194 12612.17 17.30 55238.25 88888.00 2008-07-12 20:24:20.375 194 12612.23 17.30 55238.25 88888.00 2008-07-12 20:24:20.500 194 12612.27 17.35 55238.30 88888.00 2008-07-12 20:24:20.625 194 12612.25 17.38 55238.28 88888.00 2008-07-12 20:24:20.750 194 12612.23 17.38 55238.28 88888.00 2008-07-12 20:24:20.875 194 12612.20 17.30 55238.25 88888.00 2008-07-12 20:24:21.000 194 12612.20 17.30 55238.22 88888.00 2008-07-12 20:24:21.125 194 12612.17 17.32 55238.28 88888.00 2008-07-12 20:24:21.250 194 12612.12 17.27 55238.28 88888.00 2008-07-12 20:24:21.375 194 12612.15 17.32 55238.25 88888.00 2008-07-12 20:24:21.500 194 12612.17 17.35 55238.25 88888.00 2008-07-12 20:24:21.625 194 12612.20 17.32 55238.25 88888.00 2008-07-12 20:24:21.750 194 12612.25 17.30 55238.22 88888.00 2008-07-12 20:24:21.875 194 12612.27 17.32 55238.25 88888.00 2008-07-12 20:24:22.000 194 12612.23 17.38 55238.25 88888.00 2008-07-12 20:24:22.125 194 12612.15 17.38 55238.28 88888.00 2008-07-12 20:24:22.250 194 12612.23 17.38 55238.28 88888.00 2008-07-12 20:24:22.375 194 12612.20 17.35 55238.22 88888.00 2008-07-12 20:24:22.500 194 12612.23 17.40 55238.25 88888.00 2008-07-12 20:24:22.625 194 12612.20 17.40 55238.25 88888.00 2008-07-12 20:24:22.750 194 12612.23 17.45 55238.25 88888.00 2008-07-12 20:24:22.875 194 12612.30 17.50 55238.28 88888.00 2008-07-12 20:24:23.000 194 12612.30 17.45 55238.25 88888.00 2008-07-12 20:24:23.125 194 12612.25 17.40 55238.22 88888.00 2008-07-12 20:24:23.250 194 12612.25 17.43 55238.25 88888.00 2008-07-12 20:24:23.375 194 12612.17 17.40 55238.22 88888.00 2008-07-12 20:24:23.500 194 12612.12 17.38 55238.20 88888.00 2008-07-12 20:24:23.625 194 12612.12 17.38 55238.22 88888.00 2008-07-12 20:24:23.750 194 12612.17 17.43 55238.22 88888.00 2008-07-12 20:24:23.875 194 12612.20 17.43 55238.25 88888.00 2008-07-12 20:24:24.000 194 12612.25 17.45 55238.25 88888.00 2008-07-12 20:24:24.125 194 12612.23 17.43 55238.25 88888.00 2008-07-12 20:24:24.250 194 12612.25 17.40 55238.22 88888.00 2008-07-12 20:24:24.375 194 12612.27 17.43 55238.25 88888.00 2008-07-12 20:24:24.500 194 12612.33 17.45 55238.25 88888.00 2008-07-12 20:24:24.625 194 12612.33 17.40 55238.22 88888.00 2008-07-12 20:24:24.750 194 12612.33 17.40 55238.22 88888.00 2008-07-12 20:24:24.875 194 12612.25 17.48 55238.22 88888.00 2008-07-12 20:24:25.000 194 12612.23 17.48 55238.18 88888.00 2008-07-12 20:24:25.125 194 12612.25 17.50 55238.22 88888.00 2008-07-12 20:24:25.250 194 12612.25 17.45 55238.25 88888.00 2008-07-12 20:24:25.375 194 12612.23 17.40 55238.20 88888.00 2008-07-12 20:24:25.500 194 12612.25 17.43 55238.22 88888.00 2008-07-12 20:24:25.625 194 12612.30 17.50 55238.22 88888.00 2008-07-12 20:24:25.750 194 12612.30 17.52 55238.20 88888.00 2008-07-12 20:24:25.875 194 12612.33 17.55 55238.28 88888.00 2008-07-12 20:24:26.000 194 12612.30 17.55 55238.25 88888.00 2008-07-12 20:24:26.125 194 12612.30 17.52 55238.25 88888.00 2008-07-12 20:24:26.250 194 12612.27 17.48 55238.22 88888.00 2008-07-12 20:24:26.375 194 12612.33 17.57 55238.25 88888.00 2008-07-12 20:24:26.500 194 12612.40 17.52 55238.28 88888.00 2008-07-12 20:24:26.625 194 12612.35 17.48 55238.22 88888.00 2008-07-12 20:24:26.750 194 12612.25 17.43 55238.20 88888.00 2008-07-12 20:24:26.875 194 12612.20 17.48 55238.18 88888.00 2008-07-12 20:24:27.000 194 12612.23 17.50 55238.22 88888.00 2008-07-12 20:24:27.125 194 12612.25 17.50 55238.28 88888.00 2008-07-12 20:24:27.250 194 12612.23 17.50 55238.28 88888.00 2008-07-12 20:24:27.375 194 12612.20 17.52 55238.22 88888.00 2008-07-12 20:24:27.500 194 12612.23 17.52 55238.22 88888.00 2008-07-12 20:24:27.625 194 12612.25 17.48 55238.20 88888.00 2008-07-12 20:24:27.750 194 12612.27 17.50 55238.22 88888.00 2008-07-12 20:24:27.875 194 12612.33 17.55 55238.20 88888.00 2008-07-12 20:24:28.000 194 12612.35 17.60 55238.22 88888.00 2008-07-12 20:24:28.125 194 12612.30 17.57 55238.20 88888.00 2008-07-12 20:24:28.250 194 12612.25 17.52 55238.20 88888.00 2008-07-12 20:24:28.375 194 12612.27 17.55 55238.22 88888.00 2008-07-12 20:24:28.500 194 12612.27 17.62 55238.25 88888.00 2008-07-12 20:24:28.625 194 12612.27 17.62 55238.22 88888.00 2008-07-12 20:24:28.750 194 12612.20 17.52 55238.18 88888.00 2008-07-12 20:24:28.875 194 12612.15 17.52 55238.15 88888.00 2008-07-12 20:24:29.000 194 12612.20 17.52 55238.18 88888.00 2008-07-12 20:24:29.125 194 12612.20 17.55 55238.18 88888.00 2008-07-12 20:24:29.250 194 12612.25 17.57 55238.22 88888.00 2008-07-12 20:24:29.375 194 12612.23 17.52 55238.20 88888.00 2008-07-12 20:24:29.500 194 12612.25 17.55 55238.22 88888.00 2008-07-12 20:24:29.625 194 12612.25 17.57 55238.20 88888.00 2008-07-12 20:24:29.750 194 12612.27 17.57 55238.20 88888.00 2008-07-12 20:24:29.875 194 12612.33 17.55 55238.18 88888.00 2008-07-12 20:24:30.000 194 12612.35 17.55 55238.22 88888.00 2008-07-12 20:24:30.125 194 12612.30 17.57 55238.22 88888.00 2008-07-12 20:24:30.250 194 12612.27 17.60 55238.25 88888.00 2008-07-12 20:24:30.375 194 12612.33 17.60 55238.22 88888.00 2008-07-12 20:24:30.500 194 12612.30 17.60 55238.20 88888.00 2008-07-12 20:24:30.625 194 12612.27 17.52 55238.25 88888.00 2008-07-12 20:24:30.750 194 12612.33 17.57 55238.22 88888.00 2008-07-12 20:24:30.875 194 12612.30 17.60 55238.20 88888.00 2008-07-12 20:24:31.000 194 12612.30 17.57 55238.18 88888.00 2008-07-12 20:24:31.125 194 12612.33 17.55 55238.18 88888.00 2008-07-12 20:24:31.250 194 12612.30 17.55 55238.15 88888.00 2008-07-12 20:24:31.375 194 12612.30 17.60 55238.15 88888.00 2008-07-12 20:24:31.500 194 12612.27 17.55 55238.18 88888.00 2008-07-12 20:24:31.625 194 12612.27 17.52 55238.18 88888.00 2008-07-12 20:24:31.750 194 12612.33 17.55 55238.20 88888.00 2008-07-12 20:24:31.875 194 12612.25 17.57 55238.20 88888.00 2008-07-12 20:24:32.000 194 12612.23 17.60 55238.20 88888.00 2008-07-12 20:24:32.125 194 12612.23 17.62 55238.22 88888.00 2008-07-12 20:24:32.250 194 12612.27 17.60 55238.25 88888.00 2008-07-12 20:24:32.375 194 12612.30 17.57 55238.22 88888.00 2008-07-12 20:24:32.500 194 12612.30 17.57 55238.20 88888.00 2008-07-12 20:24:32.625 194 12612.27 17.60 55238.20 88888.00 2008-07-12 20:24:32.750 194 12612.25 17.60 55238.20 88888.00 2008-07-12 20:24:32.875 194 12612.25 17.60 55238.20 88888.00 2008-07-12 20:24:33.000 194 12612.27 17.60 55238.18 88888.00 2008-07-12 20:24:33.125 194 12612.25 17.57 55238.20 88888.00 2008-07-12 20:24:33.250 194 12612.15 17.52 55238.22 88888.00 2008-07-12 20:24:33.375 194 12612.10 17.50 55238.20 88888.00 2008-07-12 20:24:33.500 194 12612.12 17.52 55238.20 88888.00 2008-07-12 20:24:33.625 194 12612.15 17.55 55238.22 88888.00 2008-07-12 20:24:33.750 194 12612.17 17.57 55238.25 88888.00 2008-07-12 20:24:33.875 194 12612.25 17.62 55238.25 88888.00 2008-07-12 20:24:34.000 194 12612.30 17.65 55238.22 88888.00 2008-07-12 20:24:34.125 194 12612.25 17.57 55238.25 88888.00 2008-07-12 20:24:34.250 194 12612.20 17.57 55238.25 88888.00 2008-07-12 20:24:34.375 194 12612.23 17.57 55238.22 88888.00 2008-07-12 20:24:34.500 194 12612.12 17.57 55238.20 88888.00 2008-07-12 20:24:34.625 194 12612.15 17.57 55238.20 88888.00 2008-07-12 20:24:34.750 194 12612.08 17.55 55238.20 88888.00 2008-07-12 20:24:34.875 194 12612.10 17.60 55238.20 88888.00 2008-07-12 20:24:35.000 194 12612.10 17.55 55238.20 88888.00 2008-07-12 20:24:35.125 194 12612.05 17.52 55238.22 88888.00 2008-07-12 20:24:35.250 194 12612.10 17.55 55238.28 88888.00 2008-07-12 20:24:35.375 194 12612.17 17.55 55238.25 88888.00 2008-07-12 20:24:35.500 194 12612.12 17.50 55238.22 88888.00 2008-07-12 20:24:35.625 194 12612.05 17.50 55238.20 88888.00 2008-07-12 20:24:35.750 194 12612.08 17.57 55238.20 88888.00 2008-07-12 20:24:35.875 194 12612.12 17.62 55238.22 88888.00 2008-07-12 20:24:36.000 194 12612.12 17.62 55238.22 88888.00 2008-07-12 20:24:36.125 194 12612.17 17.65 55238.20 88888.00 2008-07-12 20:24:36.250 194 12612.12 17.60 55238.18 88888.00 2008-07-12 20:24:36.375 194 12612.15 17.68 55238.22 88888.00 2008-07-12 20:24:36.500 194 12612.20 17.68 55238.22 88888.00 2008-07-12 20:24:36.625 194 12612.17 17.65 55238.20 88888.00 2008-07-12 20:24:36.750 194 12612.17 17.65 55238.20 88888.00 2008-07-12 20:24:36.875 194 12612.10 17.60 55238.18 88888.00 2008-07-12 20:24:37.000 194 12612.05 17.57 55238.18 88888.00 2008-07-12 20:24:37.125 194 12612.05 17.57 55238.18 88888.00 2008-07-12 20:24:37.250 194 12612.05 17.57 55238.18 88888.00 2008-07-12 20:24:37.375 194 12612.08 17.60 55238.18 88888.00 2008-07-12 20:24:37.500 194 12612.10 17.60 55238.20 88888.00 2008-07-12 20:24:37.625 194 12612.10 17.60 55238.20 88888.00 2008-07-12 20:24:37.750 194 12612.08 17.55 55238.20 88888.00 2008-07-12 20:24:37.875 194 12612.17 17.60 55238.22 88888.00 2008-07-12 20:24:38.000 194 12612.20 17.68 55238.22 88888.00 2008-07-12 20:24:38.125 194 12612.12 17.60 55238.20 88888.00 2008-07-12 20:24:38.250 194 12612.00 17.57 55238.22 88888.00 2008-07-12 20:24:38.375 194 12612.02 17.57 55238.20 88888.00 2008-07-12 20:24:38.500 194 12612.05 17.52 55238.20 88888.00 2008-07-12 20:24:38.625 194 12612.05 17.52 55238.20 88888.00 2008-07-12 20:24:38.750 194 12612.08 17.55 55238.20 88888.00 2008-07-12 20:24:38.875 194 12612.10 17.52 55238.20 88888.00 2008-07-12 20:24:39.000 194 12612.12 17.55 55238.20 88888.00 2008-07-12 20:24:39.125 194 12612.05 17.55 55238.20 88888.00 2008-07-12 20:24:39.250 194 12612.00 17.50 55238.20 88888.00 2008-07-12 20:24:39.375 194 12612.02 17.55 55238.20 88888.00 2008-07-12 20:24:39.500 194 12612.02 17.57 55238.20 88888.00 2008-07-12 20:24:39.625 194 12612.02 17.50 55238.22 88888.00 2008-07-12 20:24:39.750 194 12612.05 17.45 55238.18 88888.00 2008-07-12 20:24:39.875 194 12612.08 17.52 55238.22 88888.00 2008-07-12 20:24:40.000 194 12612.10 17.60 55238.25 88888.00 2008-07-12 20:24:40.125 194 12612.08 17.57 55238.28 88888.00 2008-07-12 20:24:40.250 194 12612.02 17.55 55238.25 88888.00 2008-07-12 20:24:40.375 194 12612.00 17.55 55238.25 88888.00 2008-07-12 20:24:40.500 194 12612.02 17.57 55238.28 88888.00 2008-07-12 20:24:40.625 194 12612.05 17.60 55238.30 88888.00 2008-07-12 20:24:40.750 194 12612.05 17.57 55238.25 88888.00 2008-07-12 20:24:40.875 194 12612.08 17.55 55238.22 88888.00 2008-07-12 20:24:41.000 194 12612.10 17.57 55238.22 88888.00 2008-07-12 20:24:41.125 194 12612.02 17.57 55238.25 88888.00 2008-07-12 20:24:41.250 194 12612.05 17.57 55238.30 88888.00 2008-07-12 20:24:41.375 194 12612.10 17.57 55238.28 88888.00 2008-07-12 20:24:41.500 194 12612.02 17.52 55238.20 88888.00 2008-07-12 20:24:41.625 194 12611.92 17.50 55238.22 88888.00 2008-07-12 20:24:41.750 194 12611.95 17.55 55238.25 88888.00 2008-07-12 20:24:41.875 194 12612.00 17.55 55238.25 88888.00 2008-07-12 20:24:42.000 194 12611.98 17.50 55238.20 88888.00 2008-07-12 20:24:42.125 194 12611.92 17.52 55238.22 88888.00 2008-07-12 20:24:42.250 194 12611.95 17.52 55238.25 88888.00 2008-07-12 20:24:42.375 194 12611.95 17.52 55238.28 88888.00 2008-07-12 20:24:42.500 194 12612.00 17.57 55238.25 88888.00 2008-07-12 20:24:42.625 194 12612.00 17.50 55238.20 88888.00 2008-07-12 20:24:42.750 194 12611.95 17.48 55238.18 88888.00 2008-07-12 20:24:42.875 194 12611.92 17.48 55238.20 88888.00 2008-07-12 20:24:43.000 194 12611.92 17.50 55238.25 88888.00 2008-07-12 20:24:43.125 194 12611.92 17.52 55238.25 88888.00 2008-07-12 20:24:43.250 194 12611.92 17.50 55238.22 88888.00 2008-07-12 20:24:43.375 194 12612.02 17.55 55238.25 88888.00 2008-07-12 20:24:43.500 194 12612.08 17.57 55238.28 88888.00 2008-07-12 20:24:43.625 194 12612.00 17.60 55238.28 88888.00 2008-07-12 20:24:43.750 194 12611.98 17.60 55238.28 88888.00 2008-07-12 20:24:43.875 194 12611.98 17.57 55238.30 88888.00 2008-07-12 20:24:44.000 194 12611.92 17.50 55238.28 88888.00 2008-07-12 20:24:44.125 194 12611.90 17.48 55238.30 88888.00 2008-07-12 20:24:44.250 194 12611.85 17.55 55238.30 88888.00 2008-07-12 20:24:44.375 194 12611.90 17.55 55238.28 88888.00 2008-07-12 20:24:44.500 194 12612.00 17.55 55238.28 88888.00 2008-07-12 20:24:44.625 194 12612.05 17.52 55238.28 88888.00 2008-07-12 20:24:44.750 194 12612.05 17.55 55238.28 88888.00 2008-07-12 20:24:44.875 194 12611.95 17.48 55238.28 88888.00 2008-07-12 20:24:45.000 194 12611.92 17.52 55238.28 88888.00 2008-07-12 20:24:45.125 194 12612.00 17.55 55238.28 88888.00 2008-07-12 20:24:45.250 194 12612.00 17.52 55238.22 88888.00 2008-07-12 20:24:45.375 194 12612.00 17.55 55238.22 88888.00 2008-07-12 20:24:45.500 194 12612.00 17.62 55238.25 88888.00 2008-07-12 20:24:45.625 194 12612.02 17.62 55238.28 88888.00 2008-07-12 20:24:45.750 194 12611.98 17.52 55238.22 88888.00 2008-07-12 20:24:45.875 194 12611.95 17.48 55238.20 88888.00 2008-07-12 20:24:46.000 194 12611.92 17.50 55238.18 88888.00 2008-07-12 20:24:46.125 194 12611.90 17.52 55238.20 88888.00 2008-07-12 20:24:46.250 194 12611.98 17.52 55238.22 88888.00 2008-07-12 20:24:46.375 194 12612.02 17.55 55238.20 88888.00 2008-07-12 20:24:46.500 194 12611.98 17.55 55238.22 88888.00 2008-07-12 20:24:46.625 194 12611.92 17.52 55238.20 88888.00 2008-07-12 20:24:46.750 194 12611.92 17.57 55238.20 88888.00 2008-07-12 20:24:46.875 194 12611.95 17.60 55238.22 88888.00 2008-07-12 20:24:47.000 194 12611.95 17.62 55238.22 88888.00 2008-07-12 20:24:47.125 194 12611.95 17.62 55238.25 88888.00 2008-07-12 20:24:47.250 194 12611.95 17.60 55238.28 88888.00 2008-07-12 20:24:47.375 194 12611.95 17.60 55238.28 88888.00 2008-07-12 20:24:47.500 194 12611.90 17.55 55238.25 88888.00 2008-07-12 20:24:47.625 194 12612.00 17.60 55238.28 88888.00 2008-07-12 20:24:47.750 194 12612.05 17.68 55238.30 88888.00 2008-07-12 20:24:47.875 194 12611.92 17.62 55238.30 88888.00 2008-07-12 20:24:48.000 194 12611.85 17.57 55238.28 88888.00 2008-07-12 20:24:48.125 194 12611.90 17.60 55238.28 88888.00 2008-07-12 20:24:48.250 194 12611.88 17.57 55238.22 88888.00 2008-07-12 20:24:48.375 194 12611.98 17.62 55238.22 88888.00 2008-07-12 20:24:48.500 194 12611.98 17.65 55238.22 88888.00 2008-07-12 20:24:48.625 194 12611.92 17.57 55238.20 88888.00 2008-07-12 20:24:48.750 194 12611.98 17.57 55238.20 88888.00 2008-07-12 20:24:48.875 194 12611.95 17.60 55238.20 88888.00 2008-07-12 20:24:49.000 194 12611.85 17.57 55238.22 88888.00 2008-07-12 20:24:49.125 194 12611.88 17.55 55238.25 88888.00 2008-07-12 20:24:49.250 194 12611.88 17.55 55238.25 88888.00 2008-07-12 20:24:49.375 194 12611.90 17.62 55238.28 88888.00 2008-07-12 20:24:49.500 194 12611.92 17.65 55238.28 88888.00 2008-07-12 20:24:49.625 194 12611.92 17.60 55238.22 88888.00 2008-07-12 20:24:49.750 194 12611.95 17.62 55238.25 88888.00 2008-07-12 20:24:49.875 194 12611.95 17.70 55238.25 88888.00 2008-07-12 20:24:50.000 194 12611.85 17.65 55238.20 88888.00 2008-07-12 20:24:50.125 194 12611.85 17.65 55238.25 88888.00 2008-07-12 20:24:50.250 194 12611.95 17.60 55238.25 88888.00 2008-07-12 20:24:50.375 194 12612.00 17.62 55238.25 88888.00 2008-07-12 20:24:50.500 194 12612.00 17.65 55238.25 88888.00 2008-07-12 20:24:50.625 194 12611.95 17.62 55238.22 88888.00 2008-07-12 20:24:50.750 194 12611.90 17.65 55238.22 88888.00 2008-07-12 20:24:50.875 194 12611.92 17.70 55238.25 88888.00 2008-07-12 20:24:51.000 194 12611.90 17.65 55238.20 88888.00 2008-07-12 20:24:51.125 194 12611.80 17.57 55238.18 88888.00 2008-07-12 20:24:51.250 194 12611.88 17.62 55238.22 88888.00 2008-07-12 20:24:51.375 194 12612.00 17.68 55238.28 88888.00 2008-07-12 20:24:51.500 194 12612.00 17.68 55238.28 88888.00 2008-07-12 20:24:51.625 194 12612.00 17.68 55238.25 88888.00 2008-07-12 20:24:51.750 194 12612.00 17.75 55238.25 88888.00 2008-07-12 20:24:51.875 194 12612.02 17.80 55238.25 88888.00 2008-07-12 20:24:52.000 194 12612.00 17.70 55238.22 88888.00 2008-07-12 20:24:52.125 194 12612.00 17.65 55238.22 88888.00 2008-07-12 20:24:52.250 194 12612.00 17.70 55238.25 88888.00 2008-07-12 20:24:52.375 194 12612.05 17.73 55238.28 88888.00 2008-07-12 20:24:52.500 194 12612.05 17.73 55238.28 88888.00 2008-07-12 20:24:52.625 194 12611.95 17.68 55238.25 88888.00 2008-07-12 20:24:52.750 194 12611.90 17.70 55238.25 88888.00 2008-07-12 20:24:52.875 194 12611.85 17.75 55238.25 88888.00 2008-07-12 20:24:53.000 194 12611.80 17.75 55238.25 88888.00 2008-07-12 20:24:53.125 194 12611.88 17.68 55238.25 88888.00 2008-07-12 20:24:53.250 194 12611.83 17.68 55238.25 88888.00 2008-07-12 20:24:53.375 194 12611.92 17.80 55238.30 88888.00 2008-07-12 20:24:53.500 194 12611.92 17.77 55238.28 88888.00 2008-07-12 20:24:53.625 194 12611.83 17.73 55238.25 88888.00 2008-07-12 20:24:53.750 194 12611.83 17.73 55238.25 88888.00 2008-07-12 20:24:53.875 194 12611.85 17.73 55238.25 88888.00 2008-07-12 20:24:54.000 194 12611.88 17.70 55238.22 88888.00 2008-07-12 20:24:54.125 194 12611.85 17.75 55238.25 88888.00 2008-07-12 20:24:54.250 194 12611.85 17.80 55238.25 88888.00 2008-07-12 20:24:54.375 194 12611.85 17.75 55238.28 88888.00 2008-07-12 20:24:54.500 194 12611.85 17.70 55238.22 88888.00 2008-07-12 20:24:54.625 194 12611.88 17.68 55238.22 88888.00 2008-07-12 20:24:54.750 194 12611.85 17.70 55238.20 88888.00 2008-07-12 20:24:54.875 194 12611.83 17.73 55238.25 88888.00 2008-07-12 20:24:55.000 194 12611.85 17.73 55238.22 88888.00 2008-07-12 20:24:55.125 194 12611.88 17.80 55238.28 88888.00 2008-07-12 20:24:55.250 194 12611.83 17.80 55238.28 88888.00 2008-07-12 20:24:55.375 194 12611.77 17.75 55238.22 88888.00 2008-07-12 20:24:55.500 194 12611.80 17.75 55238.22 88888.00 2008-07-12 20:24:55.625 194 12611.88 17.77 55238.25 88888.00 2008-07-12 20:24:55.750 194 12611.85 17.85 55238.28 88888.00 2008-07-12 20:24:55.875 194 12611.85 17.82 55238.30 88888.00 2008-07-12 20:24:56.000 194 12611.85 17.73 55238.25 88888.00 2008-07-12 20:24:56.125 194 12611.85 17.73 55238.22 88888.00 2008-07-12 20:24:56.250 194 12611.85 17.68 55238.22 88888.00 2008-07-12 20:24:56.375 194 12611.80 17.73 55238.22 88888.00 2008-07-12 20:24:56.500 194 12611.83 17.75 55238.20 88888.00 2008-07-12 20:24:56.625 194 12611.85 17.75 55238.22 88888.00 2008-07-12 20:24:56.750 194 12611.85 17.73 55238.20 88888.00 2008-07-12 20:24:56.875 194 12611.88 17.80 55238.25 88888.00 2008-07-12 20:24:57.000 194 12611.88 17.85 55238.28 88888.00 2008-07-12 20:24:57.125 194 12611.88 17.80 55238.28 88888.00 2008-07-12 20:24:57.250 194 12611.80 17.75 55238.25 88888.00 2008-07-12 20:24:57.375 194 12611.77 17.75 55238.22 88888.00 2008-07-12 20:24:57.500 194 12611.80 17.80 55238.22 88888.00 2008-07-12 20:24:57.625 194 12611.85 17.85 55238.28 88888.00 2008-07-12 20:24:57.750 194 12611.88 17.82 55238.28 88888.00 2008-07-12 20:24:57.875 194 12611.85 17.80 55238.25 88888.00 2008-07-12 20:24:58.000 194 12611.77 17.77 55238.22 88888.00 2008-07-12 20:24:58.125 194 12611.77 17.80 55238.25 88888.00 2008-07-12 20:24:58.250 194 12611.80 17.85 55238.22 88888.00 2008-07-12 20:24:58.375 194 12611.80 17.80 55238.22 88888.00 2008-07-12 20:24:58.500 194 12611.77 17.73 55238.20 88888.00 2008-07-12 20:24:58.625 194 12611.75 17.77 55238.22 88888.00 2008-07-12 20:24:58.750 194 12611.80 17.88 55238.28 88888.00 2008-07-12 20:24:58.875 194 12611.85 17.88 55238.22 88888.00 2008-07-12 20:24:59.000 194 12611.88 17.82 55238.20 88888.00 2008-07-12 20:24:59.125 194 12611.90 17.80 55238.20 88888.00 2008-07-12 20:24:59.250 194 12611.92 17.82 55238.25 88888.00 2008-07-12 20:24:59.375 194 12611.88 17.85 55238.22 88888.00 2008-07-12 20:24:59.500 194 12611.77 17.80 55238.22 88888.00 2008-07-12 20:24:59.625 194 12611.80 17.82 55238.20 88888.00 2008-07-12 20:24:59.750 194 12611.88 17.82 55238.22 88888.00 2008-07-12 20:24:59.875 194 12611.85 17.80 55238.20 88888.00 2008-07-12 20:25:00.000 194 12611.85 17.77 55238.18 88888.00 2008-07-12 20:25:00.125 194 12611.83 17.77 55238.18 88888.00 2008-07-12 20:25:00.250 194 12611.83 17.77 55238.20 88888.00 2008-07-12 20:25:00.375 194 12611.88 17.80 55238.22 88888.00 2008-07-12 20:25:00.500 194 12611.88 17.85 55238.25 88888.00 2008-07-12 20:25:00.625 194 12611.80 17.80 55238.20 88888.00 2008-07-12 20:25:00.750 194 12611.80 17.82 55238.20 88888.00 2008-07-12 20:25:00.875 194 12611.90 17.82 55238.18 88888.00 2008-07-12 20:25:01.000 194 12611.90 17.80 55238.15 88888.00 2008-07-12 20:25:01.125 194 12611.88 17.80 55238.22 88888.00 2008-07-12 20:25:01.250 194 12611.90 17.85 55238.28 88888.00 2008-07-12 20:25:01.375 194 12611.92 17.82 55238.25 88888.00 2008-07-12 20:25:01.500 194 12611.88 17.77 55238.20 88888.00 2008-07-12 20:25:01.625 194 12611.85 17.80 55238.22 88888.00 2008-07-12 20:25:01.750 194 12611.90 17.82 55238.25 88888.00 2008-07-12 20:25:01.875 194 12611.92 17.85 55238.22 88888.00 2008-07-12 20:25:02.000 194 12611.90 17.88 55238.20 88888.00 2008-07-12 20:25:02.125 194 12611.92 17.90 55238.25 88888.00 2008-07-12 20:25:02.250 194 12611.85 17.85 55238.25 88888.00 2008-07-12 20:25:02.375 194 12611.88 17.88 55238.25 88888.00 2008-07-12 20:25:02.500 194 12611.90 17.82 55238.20 88888.00 2008-07-12 20:25:02.625 194 12611.85 17.73 55238.20 88888.00 2008-07-12 20:25:02.750 194 12611.88 17.73 55238.20 88888.00 2008-07-12 20:25:02.875 194 12611.90 17.80 55238.22 88888.00 2008-07-12 20:25:03.000 194 12611.88 17.85 55238.18 88888.00 2008-07-12 20:25:03.125 194 12611.85 17.85 55238.18 88888.00 2008-07-12 20:25:03.250 194 12611.88 17.75 55238.18 88888.00 2008-07-12 20:25:03.375 194 12611.92 17.77 55238.20 88888.00 2008-07-12 20:25:03.500 194 12611.90 17.80 55238.22 88888.00 2008-07-12 20:25:03.625 194 12611.88 17.82 55238.22 88888.00 2008-07-12 20:25:03.750 194 12611.90 17.80 55238.22 88888.00 2008-07-12 20:25:03.875 194 12611.90 17.77 55238.20 88888.00 2008-07-12 20:25:04.000 194 12611.92 17.73 55238.12 88888.00 2008-07-12 20:25:04.125 194 12611.92 17.75 55238.12 88888.00 2008-07-12 20:25:04.250 194 12611.85 17.75 55238.18 88888.00 2008-07-12 20:25:04.375 194 12611.88 17.75 55238.18 88888.00 2008-07-12 20:25:04.500 194 12611.85 17.75 55238.22 88888.00 2008-07-12 20:25:04.625 194 12611.83 17.75 55238.22 88888.00 2008-07-12 20:25:04.750 194 12611.88 17.75 55238.20 88888.00 2008-07-12 20:25:04.875 194 12611.90 17.75 55238.20 88888.00 2008-07-12 20:25:05.000 194 12611.88 17.73 55238.18 88888.00 2008-07-12 20:25:05.125 194 12611.85 17.73 55238.15 88888.00 2008-07-12 20:25:05.250 194 12611.85 17.70 55238.15 88888.00 2008-07-12 20:25:05.375 194 12611.85 17.70 55238.18 88888.00 2008-07-12 20:25:05.500 194 12611.88 17.70 55238.18 88888.00 2008-07-12 20:25:05.625 194 12611.85 17.65 55238.15 88888.00 2008-07-12 20:25:05.750 194 12611.80 17.70 55238.18 88888.00 2008-07-12 20:25:05.875 194 12611.85 17.73 55238.20 88888.00 2008-07-12 20:25:06.000 194 12611.90 17.73 55238.22 88888.00 2008-07-12 20:25:06.125 194 12611.85 17.65 55238.18 88888.00 2008-07-12 20:25:06.250 194 12611.90 17.68 55238.20 88888.00 2008-07-12 20:25:06.375 194 12612.02 17.68 55238.20 88888.00 2008-07-12 20:25:06.500 194 12612.00 17.65 55238.20 88888.00 2008-07-12 20:25:06.625 194 12611.90 17.60 55238.18 88888.00 2008-07-12 20:25:06.750 194 12611.88 17.62 55238.18 88888.00 2008-07-12 20:25:06.875 194 12611.90 17.65 55238.15 88888.00 2008-07-12 20:25:07.000 194 12611.92 17.60 55238.12 88888.00 2008-07-12 20:25:07.125 194 12612.00 17.62 55238.12 88888.00 2008-07-12 20:25:07.250 194 12611.98 17.60 55238.12 88888.00 2008-07-12 20:25:07.375 194 12612.00 17.60 55238.10 88888.00 2008-07-12 20:25:07.500 194 12611.95 17.55 55238.10 88888.00 2008-07-12 20:25:07.625 194 12611.92 17.60 55238.07 88888.00 2008-07-12 20:25:07.750 194 12611.98 17.65 55238.07 88888.00 2008-07-12 20:25:07.875 194 12611.95 17.62 55238.10 88888.00 2008-07-12 20:25:08.000 194 12611.95 17.60 55238.12 88888.00 2008-07-12 20:25:08.125 194 12612.00 17.62 55238.15 88888.00 2008-07-12 20:25:08.250 194 12612.05 17.55 55238.07 88888.00 2008-07-12 20:25:08.375 194 12612.02 17.55 55238.05 88888.00 2008-07-12 20:25:08.500 194 12612.00 17.55 55238.07 88888.00 2008-07-12 20:25:08.625 194 12611.95 17.62 55238.12 88888.00 2008-07-12 20:25:08.750 194 12611.92 17.60 55238.18 88888.00 2008-07-12 20:25:08.875 194 12611.92 17.55 55238.12 88888.00 2008-07-12 20:25:09.000 194 12611.88 17.48 55238.07 88888.00 2008-07-12 20:25:09.125 194 12611.90 17.55 55238.10 88888.00 2008-07-12 20:25:09.250 194 12611.95 17.52 55238.12 88888.00 2008-07-12 20:25:09.375 194 12611.90 17.57 55238.15 88888.00 2008-07-12 20:25:09.500 194 12611.85 17.60 55238.15 88888.00 2008-07-12 20:25:09.625 194 12611.83 17.52 55238.12 88888.00 2008-07-12 20:25:09.750 194 12611.90 17.48 55238.15 88888.00 2008-07-12 20:25:09.875 194 12611.98 17.52 55238.15 88888.00 2008-07-12 20:25:10.000 194 12611.95 17.48 55238.12 88888.00 2008-07-12 20:25:10.125 194 12611.95 17.45 55238.12 88888.00 2008-07-12 20:25:10.250 194 12611.98 17.48 55238.12 88888.00 2008-07-12 20:25:10.375 194 12611.98 17.48 55238.12 88888.00 2008-07-12 20:25:10.500 194 12611.95 17.45 55238.10 88888.00 2008-07-12 20:25:10.625 194 12611.95 17.40 55238.12 88888.00 2008-07-12 20:25:10.750 194 12611.98 17.40 55238.15 88888.00 2008-07-12 20:25:10.875 194 12611.98 17.40 55238.10 88888.00 2008-07-12 20:25:11.000 194 12611.95 17.35 55238.07 88888.00 2008-07-12 20:25:11.125 194 12611.90 17.32 55238.07 88888.00 2008-07-12 20:25:11.250 194 12611.98 17.40 55238.12 88888.00 2008-07-12 20:25:11.375 194 12612.02 17.43 55238.15 88888.00 2008-07-12 20:25:11.500 194 12611.98 17.38 55238.12 88888.00 2008-07-12 20:25:11.625 194 12611.92 17.35 55238.12 88888.00 2008-07-12 20:25:11.750 194 12611.90 17.38 55238.05 88888.00 2008-07-12 20:25:11.875 194 12611.90 17.40 55238.05 88888.00 2008-07-12 20:25:12.000 194 12611.92 17.43 55238.10 88888.00 2008-07-12 20:25:12.125 194 12611.92 17.38 55238.10 88888.00 2008-07-12 20:25:12.250 194 12611.90 17.32 55238.10 88888.00 2008-07-12 20:25:12.375 194 12611.92 17.30 55238.10 88888.00 2008-07-12 20:25:12.500 194 12611.98 17.32 55238.12 88888.00 2008-07-12 20:25:12.625 194 12611.95 17.32 55238.10 88888.00 2008-07-12 20:25:12.750 194 12611.90 17.35 55238.07 88888.00 2008-07-12 20:25:12.875 194 12611.92 17.35 55238.07 88888.00 2008-07-12 20:25:13.000 194 12611.98 17.32 55238.12 88888.00 2008-07-12 20:25:13.125 194 12611.95 17.30 55238.12 88888.00 2008-07-12 20:25:13.250 194 12611.88 17.27 55238.10 88888.00 2008-07-12 20:25:13.375 194 12611.92 17.30 55238.07 88888.00 2008-07-12 20:25:13.500 194 12611.95 17.32 55238.10 88888.00 2008-07-12 20:25:13.625 194 12611.98 17.30 55238.12 88888.00 2008-07-12 20:25:13.750 194 12612.00 17.30 55238.12 88888.00 2008-07-12 20:25:13.875 194 12611.98 17.30 55238.15 88888.00 2008-07-12 20:25:14.000 194 12611.92 17.27 55238.10 88888.00 2008-07-12 20:25:14.125 194 12611.92 17.20 55238.12 88888.00 2008-07-12 20:25:14.250 194 12612.02 17.25 55238.10 88888.00 2008-07-12 20:25:14.375 194 12612.10 17.30 55238.12 88888.00 2008-07-12 20:25:14.500 194 12612.02 17.27 55238.10 88888.00 2008-07-12 20:25:14.625 194 12612.00 17.23 55238.10 88888.00 2008-07-12 20:25:14.750 194 12612.00 17.25 55238.12 88888.00 2008-07-12 20:25:14.875 194 12612.02 17.27 55238.15 88888.00 2008-07-12 20:25:15.000 194 12612.10 17.30 55238.18 88888.00 2008-07-12 20:25:15.125 194 12612.10 17.27 55238.12 88888.00 2008-07-12 20:25:15.250 194 12612.05 17.25 55238.07 88888.00 2008-07-12 20:25:15.375 194 12612.08 17.25 55238.07 88888.00 2008-07-12 20:25:15.500 194 12612.10 17.30 55238.12 88888.00 2008-07-12 20:25:15.625 194 12612.05 17.25 55238.10 88888.00 2008-07-12 20:25:15.750 194 12612.05 17.23 55238.10 88888.00 2008-07-12 20:25:15.875 194 12612.10 17.25 55238.10 88888.00 2008-07-12 20:25:16.000 194 12612.10 17.27 55238.12 88888.00 2008-07-12 20:25:16.125 194 12612.15 17.30 55238.18 88888.00 2008-07-12 20:25:16.250 194 12612.15 17.27 55238.12 88888.00 2008-07-12 20:25:16.375 194 12612.12 17.23 55238.12 88888.00 2008-07-12 20:25:16.500 194 12612.02 17.18 55238.07 88888.00 2008-07-12 20:25:16.625 194 12612.00 17.20 55238.10 88888.00 2008-07-12 20:25:16.750 194 12612.05 17.23 55238.10 88888.00 2008-07-12 20:25:16.875 194 12612.05 17.25 55238.10 88888.00 2008-07-12 20:25:17.000 194 12612.08 17.20 55238.10 88888.00 2008-07-12 20:25:17.125 194 12612.08 17.15 55238.12 88888.00 2008-07-12 20:25:17.250 194 12612.12 17.23 55238.10 88888.00 2008-07-12 20:25:17.375 194 12612.12 17.25 55238.07 88888.00 2008-07-12 20:25:17.500 194 12612.15 17.27 55238.10 88888.00 2008-07-12 20:25:17.625 194 12612.15 17.23 55238.10 88888.00 2008-07-12 20:25:17.750 194 12612.10 17.15 55238.05 88888.00 2008-07-12 20:25:17.875 194 12612.10 17.12 55238.03 88888.00 2008-07-12 20:25:18.000 194 12612.12 17.12 55238.03 88888.00 2008-07-12 20:25:18.125 194 12612.17 17.20 55238.05 88888.00 2008-07-12 20:25:18.250 194 12612.17 17.25 55238.10 88888.00 2008-07-12 20:25:18.375 194 12612.25 17.25 55238.07 88888.00 2008-07-12 20:25:18.500 194 12612.23 17.20 55238.10 88888.00 2008-07-12 20:25:18.625 194 12612.20 17.20 55238.07 88888.00 2008-07-12 20:25:18.750 194 12612.20 17.20 55238.07 88888.00 2008-07-12 20:25:18.875 194 12612.15 17.18 55238.07 88888.00 2008-07-12 20:25:19.000 194 12612.20 17.20 55238.07 88888.00 2008-07-12 20:25:19.125 194 12612.25 17.23 55238.07 88888.00 2008-07-12 20:25:19.250 194 12612.15 17.20 55238.07 88888.00 2008-07-12 20:25:19.375 194 12612.10 17.23 55238.05 88888.00 2008-07-12 20:25:19.500 194 12612.17 17.20 55238.05 88888.00 2008-07-12 20:25:19.625 194 12612.27 17.20 55238.10 88888.00 2008-07-12 20:25:19.750 194 12612.27 17.20 55238.05 88888.00 2008-07-12 20:25:19.875 194 12612.17 17.23 55238.03 88888.00 2008-07-12 20:25:20.000 194 12612.15 17.27 55238.05 88888.00 2008-07-12 20:25:20.125 194 12612.25 17.25 55238.07 88888.00 2008-07-12 20:25:20.250 194 12612.30 17.23 55238.03 88888.00 2008-07-12 20:25:20.375 194 12612.30 17.20 55238.00 88888.00 2008-07-12 20:25:20.500 194 12612.33 17.23 55238.00 88888.00 2008-07-12 20:25:20.625 194 12612.40 17.25 55238.00 88888.00 2008-07-12 20:25:20.750 194 12612.40 17.23 55238.03 88888.00 2008-07-12 20:25:20.875 194 12612.45 17.23 55238.05 88888.00 2008-07-12 20:25:21.000 194 12612.45 17.23 55238.05 88888.00 2008-07-12 20:25:21.125 194 12612.42 17.27 55238.05 88888.00 2008-07-12 20:25:21.250 194 12612.45 17.30 55238.05 88888.00 2008-07-12 20:25:21.375 194 12612.50 17.32 55238.05 88888.00 2008-07-12 20:25:21.500 194 12612.48 17.27 55238.05 88888.00 2008-07-12 20:25:21.625 194 12612.48 17.30 55238.07 88888.00 2008-07-12 20:25:21.750 194 12612.45 17.25 55238.03 88888.00 2008-07-12 20:25:21.875 194 12612.35 17.20 55238.03 88888.00 2008-07-12 20:25:22.000 194 12612.35 17.20 55238.00 88888.00 2008-07-12 20:25:22.125 194 12612.50 17.23 55238.05 88888.00 2008-07-12 20:25:22.250 194 12612.55 17.30 55238.05 88888.00 2008-07-12 20:25:22.375 194 12612.52 17.27 55238.05 88888.00 2008-07-12 20:25:22.500 194 12612.58 17.30 55238.03 88888.00 2008-07-12 20:25:22.625 194 12612.58 17.27 55238.00 88888.00 2008-07-12 20:25:22.750 194 12612.55 17.25 55237.97 88888.00 2008-07-12 20:25:22.875 194 12612.58 17.23 55237.97 88888.00 2008-07-12 20:25:23.000 194 12612.55 17.23 55237.97 88888.00 2008-07-12 20:25:23.125 194 12612.58 17.30 55238.00 88888.00 2008-07-12 20:25:23.250 194 12612.62 17.35 55238.03 88888.00 2008-07-12 20:25:23.375 194 12612.60 17.35 55238.00 88888.00 2008-07-12 20:25:23.500 194 12612.52 17.35 55238.00 88888.00 2008-07-12 20:25:23.625 194 12612.50 17.35 55238.00 88888.00 2008-07-12 20:25:23.750 194 12612.52 17.35 55238.00 88888.00 2008-07-12 20:25:23.875 194 12612.52 17.27 55238.00 88888.00 2008-07-12 20:25:24.000 194 12612.55 17.30 55237.97 88888.00 2008-07-12 20:25:24.125 194 12612.48 17.30 55237.97 88888.00 2008-07-12 20:25:24.250 194 12612.48 17.32 55237.95 88888.00 2008-07-12 20:25:24.375 194 12612.55 17.35 55237.97 88888.00 2008-07-12 20:25:24.500 194 12612.55 17.32 55238.00 88888.00 2008-07-12 20:25:24.625 194 12612.60 17.40 55238.00 88888.00 2008-07-12 20:25:24.750 194 12612.75 17.48 55238.03 88888.00 2008-07-12 20:25:24.875 194 12612.77 17.43 55238.03 88888.00 2008-07-12 20:25:25.000 194 12612.70 17.35 55237.95 88888.00 2008-07-12 20:25:25.125 194 12612.67 17.35 55237.95 88888.00 2008-07-12 20:25:25.250 194 12612.75 17.38 55237.97 88888.00 2008-07-12 20:25:25.375 194 12612.77 17.40 55238.00 88888.00 2008-07-12 20:25:25.500 194 12612.73 17.35 55238.00 88888.00 2008-07-12 20:25:25.625 194 12612.62 17.35 55237.97 88888.00 2008-07-12 20:25:25.750 194 12612.58 17.38 55237.95 88888.00 2008-07-12 20:25:25.875 194 12612.62 17.40 55238.00 88888.00 2008-07-12 20:25:26.000 194 12612.67 17.40 55238.00 88888.00 2008-07-12 20:25:26.125 194 12612.70 17.43 55238.00 88888.00 2008-07-12 20:25:26.250 194 12612.70 17.38 55238.00 88888.00 2008-07-12 20:25:26.375 194 12612.70 17.40 55238.05 88888.00 2008-07-12 20:25:26.500 194 12612.75 17.38 55238.03 88888.00 2008-07-12 20:25:26.625 194 12612.75 17.38 55238.00 88888.00 2008-07-12 20:25:26.750 194 12612.73 17.40 55238.00 88888.00 2008-07-12 20:25:26.875 194 12612.67 17.40 55238.00 88888.00 2008-07-12 20:25:27.000 194 12612.70 17.35 55237.97 88888.00 2008-07-12 20:25:27.125 194 12612.70 17.35 55237.97 88888.00 2008-07-12 20:25:27.250 194 12612.67 17.38 55238.00 88888.00 2008-07-12 20:25:27.375 194 12612.75 17.45 55238.00 88888.00 2008-07-12 20:25:27.500 194 12612.77 17.48 55238.03 88888.00 2008-07-12 20:25:27.625 194 12612.83 17.50 55238.03 88888.00 2008-07-12 20:25:27.750 194 12612.83 17.45 55237.97 88888.00 2008-07-12 20:25:27.875 194 12612.73 17.40 55237.95 88888.00 2008-07-12 20:25:28.000 194 12612.67 17.43 55237.95 88888.00 2008-07-12 20:25:28.125 194 12612.75 17.45 55237.97 88888.00 2008-07-12 20:25:28.250 194 12612.75 17.38 55237.85 88888.00 2008-07-12 20:25:28.375 194 12612.88 17.43 55237.85 88888.00 2008-07-12 20:25:28.500 194 12612.90 17.50 55237.95 88888.00 2008-07-12 20:25:28.625 194 12612.88 17.48 55237.97 88888.00 2008-07-12 20:25:28.750 194 12612.83 17.45 55237.97 88888.00 2008-07-12 20:25:28.875 194 12612.73 17.43 55237.97 88888.00 2008-07-12 20:25:29.000 194 12612.75 17.48 55237.97 88888.00 2008-07-12 20:25:29.125 194 12612.77 17.50 55237.95 88888.00 2008-07-12 20:25:29.250 194 12612.77 17.43 55237.93 88888.00 2008-07-12 20:25:29.375 194 12612.88 17.45 55237.95 88888.00 2008-07-12 20:25:29.500 194 12612.85 17.40 55237.93 88888.00 2008-07-12 20:25:29.625 194 12612.90 17.45 55237.95 88888.00 2008-07-12 20:25:29.750 194 12612.92 17.48 55237.95 88888.00 2008-07-12 20:25:29.875 194 12612.95 17.48 55237.97 88888.00 2008-07-12 20:25:30.000 194 12612.98 17.48 55237.95 88888.00 2008-07-12 20:25:30.125 194 12612.98 17.48 55237.97 88888.00 2008-07-12 20:25:30.250 194 12612.95 17.43 55237.95 88888.00 2008-07-12 20:25:30.375 194 12612.90 17.45 55237.95 88888.00 2008-07-12 20:25:30.500 194 12612.95 17.48 55237.93 88888.00 2008-07-12 20:25:30.625 194 12613.00 17.50 55237.95 88888.00 2008-07-12 20:25:30.750 194 12613.02 17.48 55237.93 88888.00 2008-07-12 20:25:30.875 194 12613.05 17.55 55237.95 88888.00 2008-07-12 20:25:31.000 194 12613.08 17.52 55237.93 88888.00 2008-07-12 20:25:31.125 194 12613.00 17.48 55237.90 88888.00 2008-07-12 20:25:31.250 194 12612.92 17.45 55237.90 88888.00 2008-07-12 20:25:31.375 194 12613.00 17.48 55237.95 88888.00 2008-07-12 20:25:31.500 194 12613.08 17.50 55237.93 88888.00 2008-07-12 20:25:31.625 194 12613.05 17.52 55237.95 88888.00 2008-07-12 20:25:31.750 194 12613.10 17.55 55237.97 88888.00 2008-07-12 20:25:31.875 194 12613.12 17.52 55237.95 88888.00 2008-07-12 20:25:32.000 194 12613.12 17.57 55237.95 88888.00 2008-07-12 20:25:32.125 194 12613.10 17.57 55237.97 88888.00 2008-07-12 20:25:32.250 194 12613.08 17.55 55237.95 88888.00 2008-07-12 20:25:32.375 194 12613.08 17.50 55237.93 88888.00 2008-07-12 20:25:32.500 194 12613.02 17.45 55237.90 88888.00 2008-07-12 20:25:32.625 194 12613.00 17.50 55237.90 88888.00 2008-07-12 20:25:32.750 194 12613.00 17.52 55237.97 88888.00 2008-07-12 20:25:32.875 194 12613.10 17.50 55237.97 88888.00 2008-07-12 20:25:33.000 194 12613.15 17.43 55237.93 88888.00 2008-07-12 20:25:33.125 194 12613.12 17.43 55237.93 88888.00 2008-07-12 20:25:33.250 194 12613.10 17.45 55237.90 88888.00 2008-07-12 20:25:33.375 194 12613.12 17.48 55237.90 88888.00 2008-07-12 20:25:33.500 194 12613.23 17.55 55237.97 88888.00 2008-07-12 20:25:33.625 194 12613.30 17.55 55237.95 88888.00 2008-07-12 20:25:33.750 194 12613.23 17.48 55237.93 88888.00 2008-07-12 20:25:33.875 194 12613.12 17.50 55237.93 88888.00 2008-07-12 20:25:34.000 194 12613.20 17.48 55237.90 88888.00 2008-07-12 20:25:34.125 194 12613.27 17.48 55237.93 88888.00 2008-07-12 20:25:34.250 194 12613.30 17.45 55237.93 88888.00 2008-07-12 20:25:34.375 194 12613.35 17.50 55237.95 88888.00 2008-07-12 20:25:34.500 194 12613.33 17.55 55237.95 88888.00 2008-07-12 20:25:34.625 194 12613.30 17.52 55237.93 88888.00 2008-07-12 20:25:34.750 194 12613.23 17.48 55237.90 88888.00 2008-07-12 20:25:34.875 194 12613.25 17.50 55237.90 88888.00 2008-07-12 20:25:35.000 194 12613.33 17.55 55237.90 88888.00 2008-07-12 20:25:35.125 194 12613.33 17.52 55237.93 88888.00 2008-07-12 20:25:35.250 194 12613.33 17.48 55237.93 88888.00 2008-07-12 20:25:35.375 194 12613.30 17.45 55237.90 88888.00 2008-07-12 20:25:35.500 194 12613.38 17.50 55237.90 88888.00 2008-07-12 20:25:35.625 194 12613.40 17.50 55237.88 88888.00 2008-07-12 20:25:35.750 194 12613.35 17.48 55237.90 88888.00 2008-07-12 20:25:35.875 194 12613.20 17.43 55237.88 88888.00 2008-07-12 20:25:36.000 194 12613.25 17.45 55237.88 88888.00 2008-07-12 20:25:36.125 194 12613.27 17.45 55237.85 88888.00 2008-07-12 20:25:36.250 194 12613.25 17.50 55237.88 88888.00 2008-07-12 20:25:36.375 194 12613.30 17.50 55237.88 88888.00 2008-07-12 20:25:36.500 194 12613.38 17.52 55237.85 88888.00 2008-07-12 20:25:36.625 194 12613.30 17.45 55237.88 88888.00 2008-07-12 20:25:36.750 194 12613.30 17.43 55237.85 88888.00 2008-07-12 20:25:36.875 194 12613.33 17.40 55237.85 88888.00 2008-07-12 20:25:37.000 194 12613.38 17.40 55237.85 88888.00 2008-07-12 20:25:37.125 194 12613.42 17.48 55237.93 88888.00 2008-07-12 20:25:37.250 194 12613.40 17.48 55237.90 88888.00 2008-07-12 20:25:37.375 194 12613.35 17.45 55237.88 88888.00 2008-07-12 20:25:37.500 194 12613.30 17.43 55237.88 88888.00 2008-07-12 20:25:37.625 194 12613.33 17.43 55237.85 88888.00 2008-07-12 20:25:37.750 194 12613.45 17.48 55237.85 88888.00 2008-07-12 20:25:37.875 194 12613.48 17.45 55237.82 88888.00 2008-07-12 20:25:38.000 194 12613.48 17.45 55237.80 88888.00 2008-07-12 20:25:38.125 194 12613.48 17.48 55237.85 88888.00 2008-07-12 20:25:38.250 194 12613.50 17.50 55237.82 88888.00 2008-07-12 20:25:38.375 194 12613.55 17.52 55237.85 88888.00 2008-07-12 20:25:38.500 194 12613.58 17.52 55237.82 88888.00 2008-07-12 20:25:38.625 194 12613.58 17.48 55237.82 88888.00 2008-07-12 20:25:38.750 194 12613.50 17.48 55237.85 88888.00 2008-07-12 20:25:38.875 194 12613.45 17.50 55237.85 88888.00 2008-07-12 20:25:39.000 194 12613.50 17.48 55237.82 88888.00 2008-07-12 20:25:39.125 194 12613.55 17.52 55237.82 88888.00 2008-07-12 20:25:39.250 194 12613.48 17.43 55237.82 88888.00 2008-07-12 20:25:39.375 194 12613.52 17.38 55237.80 88888.00 2008-07-12 20:25:39.500 194 12613.52 17.45 55237.78 88888.00 2008-07-12 20:25:39.625 194 12613.52 17.43 55237.75 88888.00 2008-07-12 20:25:39.750 194 12613.55 17.45 55237.78 88888.00 2008-07-12 20:25:39.875 194 12613.60 17.50 55237.82 88888.00 2008-07-12 20:25:40.000 194 12613.60 17.45 55237.80 88888.00 2008-07-12 20:25:40.125 194 12613.58 17.40 55237.82 88888.00 2008-07-12 20:25:40.250 194 12613.65 17.48 55237.85 88888.00 2008-07-12 20:25:40.375 194 12613.67 17.48 55237.82 88888.00 2008-07-12 20:25:40.500 194 12613.67 17.43 55237.82 88888.00 2008-07-12 20:25:40.625 194 12613.65 17.43 55237.82 88888.00 2008-07-12 20:25:40.750 194 12613.62 17.38 55237.82 88888.00 2008-07-12 20:25:40.875 194 12613.60 17.40 55237.82 88888.00 2008-07-12 20:25:41.000 194 12613.65 17.43 55237.85 88888.00 2008-07-12 20:25:41.125 194 12613.67 17.40 55237.82 88888.00 2008-07-12 20:25:41.250 194 12613.65 17.35 55237.82 88888.00 2008-07-12 20:25:41.375 194 12613.65 17.32 55237.82 88888.00 2008-07-12 20:25:41.500 194 12613.67 17.32 55237.82 88888.00 2008-07-12 20:25:41.625 194 12613.73 17.30 55237.85 88888.00 2008-07-12 20:25:41.750 194 12613.75 17.30 55237.85 88888.00 2008-07-12 20:25:41.875 194 12613.73 17.25 55237.82 88888.00 2008-07-12 20:25:42.000 194 12613.70 17.25 55237.82 88888.00 2008-07-12 20:25:42.125 194 12613.75 17.25 55237.85 88888.00 2008-07-12 20:25:42.250 194 12613.75 17.30 55237.82 88888.00 2008-07-12 20:25:42.375 194 12613.80 17.32 55237.85 88888.00 2008-07-12 20:25:42.500 194 12613.85 17.27 55237.88 88888.00 2008-07-12 20:25:42.625 194 12613.88 17.23 55237.85 88888.00 2008-07-12 20:25:42.750 194 12613.88 17.27 55237.82 88888.00 2008-07-12 20:25:42.875 194 12613.95 17.27 55237.85 88888.00 2008-07-12 20:25:43.000 194 12613.92 17.27 55237.82 88888.00 2008-07-12 20:25:43.125 194 12613.90 17.23 55237.85 88888.00 2008-07-12 20:25:43.250 194 12613.90 17.20 55237.85 88888.00 2008-07-12 20:25:43.375 194 12613.95 17.23 55237.85 88888.00 2008-07-12 20:25:43.500 194 12613.90 17.20 55237.82 88888.00 2008-07-12 20:25:43.625 194 12613.85 17.12 55237.82 88888.00 2008-07-12 20:25:43.750 194 12613.85 17.15 55237.85 88888.00 2008-07-12 20:25:43.875 194 12613.92 17.20 55237.85 88888.00 2008-07-12 20:25:44.000 194 12613.95 17.20 55237.85 88888.00 2008-07-12 20:25:44.125 194 12613.98 17.15 55237.85 88888.00 2008-07-12 20:25:44.250 194 12613.92 17.07 55237.85 88888.00 2008-07-12 20:25:44.375 194 12613.90 17.02 55237.82 88888.00 2008-07-12 20:25:44.500 194 12613.95 17.07 55237.85 88888.00 2008-07-12 20:25:44.625 194 12614.02 17.12 55237.88 88888.00 2008-07-12 20:25:44.750 194 12614.10 17.10 55237.88 88888.00 2008-07-12 20:25:44.875 194 12614.05 17.05 55237.88 88888.00 2008-07-12 20:25:45.000 194 12614.00 17.02 55237.85 88888.00 2008-07-12 20:25:45.125 194 12613.98 16.98 55237.88 88888.00 2008-07-12 20:25:45.250 194 12613.92 16.95 55237.88 88888.00 2008-07-12 20:25:45.375 194 12614.02 17.02 55237.88 88888.00 2008-07-12 20:25:45.500 194 12614.10 17.00 55237.90 88888.00 2008-07-12 20:25:45.625 194 12614.12 17.00 55237.88 88888.00 2008-07-12 20:25:45.750 194 12614.10 16.98 55237.90 88888.00 2008-07-12 20:25:45.875 194 12614.10 16.95 55237.88 88888.00 2008-07-12 20:25:46.000 194 12614.12 16.90 55237.88 88888.00 2008-07-12 20:25:46.125 194 12614.12 16.88 55237.88 88888.00 2008-07-12 20:25:46.250 194 12614.10 16.82 55237.88 88888.00 2008-07-12 20:25:46.375 194 12614.17 16.80 55237.88 88888.00 2008-07-12 20:25:46.500 194 12614.27 16.85 55237.90 88888.00 2008-07-12 20:25:46.625 194 12614.23 16.85 55237.90 88888.00 2008-07-12 20:25:46.750 194 12614.23 16.80 55237.90 88888.00 2008-07-12 20:25:46.875 194 12614.27 16.80 55237.90 88888.00 2008-07-12 20:25:47.000 194 12614.30 16.77 55237.90 88888.00 2008-07-12 20:25:47.125 194 12614.30 16.77 55237.90 88888.00 2008-07-12 20:25:47.250 194 12614.25 16.73 55237.93 88888.00 2008-07-12 20:25:47.375 194 12614.35 16.75 55237.93 88888.00 2008-07-12 20:25:47.500 194 12614.33 16.75 55237.93 88888.00 2008-07-12 20:25:47.625 194 12614.25 16.70 55237.88 88888.00 2008-07-12 20:25:47.750 194 12614.20 16.60 55237.82 88888.00 2008-07-12 20:25:47.875 194 12614.23 16.60 55237.85 88888.00 2008-07-12 20:25:48.000 194 12614.25 16.60 55237.85 88888.00 2008-07-12 20:25:48.125 194 12614.23 16.57 55237.88 88888.00 2008-07-12 20:25:48.250 194 12614.35 16.62 55237.93 88888.00 2008-07-12 20:25:48.375 194 12614.38 16.60 55237.93 88888.00 2008-07-12 20:25:48.500 194 12614.30 16.65 55237.90 88888.00 2008-07-12 20:25:48.625 194 12614.35 16.68 55237.93 88888.00 2008-07-12 20:25:48.750 194 12614.35 16.62 55237.90 88888.00 2008-07-12 20:25:48.875 194 12614.30 16.57 55237.88 88888.00 2008-07-12 20:25:49.000 194 12614.33 16.62 55237.90 88888.00 2008-07-12 20:25:49.125 194 12614.40 16.62 55237.93 88888.00 2008-07-12 20:25:49.250 194 12614.40 16.50 55237.90 88888.00 2008-07-12 20:25:49.375 194 12614.42 16.50 55237.93 88888.00 2008-07-12 20:25:49.500 194 12614.45 16.45 55237.93 88888.00 2008-07-12 20:25:49.625 194 12614.42 16.43 55237.88 88888.00 2008-07-12 20:25:49.750 194 12614.48 16.48 55237.93 88888.00 2008-07-12 20:25:49.875 194 12614.50 16.48 55237.88 88888.00 2008-07-12 20:25:50.000 194 12614.45 16.43 55237.88 88888.00 2008-07-12 20:25:50.125 194 12614.38 16.43 55237.90 88888.00 2008-07-12 20:25:50.250 194 12614.38 16.38 55237.88 88888.00 2008-07-12 20:25:50.375 194 12614.38 16.35 55237.93 88888.00 2008-07-12 20:25:50.500 194 12614.30 16.32 55237.95 88888.00 2008-07-12 20:25:50.625 194 12614.33 16.38 55237.97 88888.00 2008-07-12 20:25:50.750 194 12614.40 16.43 55237.95 88888.00 2008-07-12 20:25:50.875 194 12614.42 16.38 55237.93 88888.00 2008-07-12 20:25:51.000 194 12614.35 16.27 55237.90 88888.00 2008-07-12 20:25:51.125 194 12614.40 16.30 55237.93 88888.00 2008-07-12 20:25:51.250 194 12614.45 16.30 55237.93 88888.00 2008-07-12 20:25:51.375 194 12614.50 16.32 55237.93 88888.00 2008-07-12 20:25:51.500 194 12614.58 16.27 55237.93 88888.00 2008-07-12 20:25:51.625 194 12614.58 16.23 55237.93 88888.00 2008-07-12 20:25:51.750 194 12614.48 16.18 55237.90 88888.00 2008-07-12 20:25:51.875 194 12614.48 16.15 55237.93 88888.00 2008-07-12 20:25:52.000 194 12614.52 16.23 55237.93 88888.00 2008-07-12 20:25:52.125 194 12614.50 16.20 55237.95 88888.00 2008-07-12 20:25:52.250 194 12614.50 16.15 55237.95 88888.00 2008-07-12 20:25:52.375 194 12614.45 16.12 55237.95 88888.00 2008-07-12 20:25:52.500 194 12614.50 16.15 55237.93 88888.00 2008-07-12 20:25:52.625 194 12614.52 16.12 55237.95 88888.00 2008-07-12 20:25:52.750 194 12614.50 16.07 55237.95 88888.00 2008-07-12 20:25:52.875 194 12614.52 16.12 55237.95 88888.00 2008-07-12 20:25:53.000 194 12614.52 16.07 55237.90 88888.00 2008-07-12 20:25:53.125 194 12614.48 16.05 55237.90 88888.00 2008-07-12 20:25:53.250 194 12614.50 16.07 55237.93 88888.00 2008-07-12 20:25:53.375 194 12614.50 16.02 55237.93 88888.00 2008-07-12 20:25:53.500 194 12614.52 15.97 55237.90 88888.00 2008-07-12 20:25:53.625 194 12614.52 16.02 55237.90 88888.00 2008-07-12 20:25:53.750 194 12614.60 16.05 55237.93 88888.00 2008-07-12 20:25:53.875 194 12614.60 16.02 55237.95 88888.00 2008-07-12 20:25:54.000 194 12614.58 16.02 55237.93 88888.00 2008-07-12 20:25:54.125 194 12614.62 16.00 55237.93 88888.00 2008-07-12 20:25:54.250 194 12614.70 15.97 55237.95 88888.00 2008-07-12 20:25:54.375 194 12614.73 15.97 55237.95 88888.00 2008-07-12 20:25:54.500 194 12614.67 15.93 55237.93 88888.00 2008-07-12 20:25:54.625 194 12614.58 15.88 55237.90 88888.00 2008-07-12 20:25:54.750 194 12614.52 15.95 55237.95 88888.00 2008-07-12 20:25:54.875 194 12614.55 16.02 55238.03 88888.00 2008-07-12 20:25:55.000 194 12614.50 15.95 55238.00 88888.00 2008-07-12 20:25:55.125 194 12614.48 15.90 55238.00 88888.00 2008-07-12 20:25:55.250 194 12614.52 15.85 55238.03 88888.00 2008-07-12 20:25:55.375 194 12614.58 15.93 55238.00 88888.00 2008-07-12 20:25:55.500 194 12614.52 15.90 55237.95 88888.00 2008-07-12 20:25:55.625 194 12614.50 15.85 55237.93 88888.00 2008-07-12 20:25:55.750 194 12614.52 15.82 55237.95 88888.00 2008-07-12 20:25:55.875 194 12614.52 15.85 55237.97 88888.00 2008-07-12 20:25:56.000 194 12614.58 15.85 55238.00 88888.00 2008-07-12 20:25:56.125 194 12614.55 15.85 55238.03 88888.00 2008-07-12 20:25:56.250 194 12614.50 15.85 55238.03 88888.00 2008-07-12 20:25:56.375 194 12614.42 15.82 55238.00 88888.00 2008-07-12 20:25:56.500 194 12614.48 15.80 55237.97 88888.00 2008-07-12 20:25:56.625 194 12614.52 15.78 55237.97 88888.00 2008-07-12 20:25:56.750 194 12614.60 15.80 55237.97 88888.00 2008-07-12 20:25:56.875 194 12614.62 15.80 55238.00 88888.00 2008-07-12 20:25:57.000 194 12614.60 15.68 55237.95 88888.00 2008-07-12 20:25:57.125 194 12614.58 15.65 55237.95 88888.00 2008-07-12 20:25:57.250 194 12614.52 15.68 55237.97 88888.00 2008-07-12 20:25:57.375 194 12614.52 15.65 55237.93 88888.00 2008-07-12 20:25:57.500 194 12614.55 15.68 55237.93 88888.00 2008-07-12 20:25:57.625 194 12614.58 15.70 55237.95 88888.00 2008-07-12 20:25:57.750 194 12614.60 15.68 55237.93 88888.00 2008-07-12 20:25:57.875 194 12614.60 15.70 55237.97 88888.00 2008-07-12 20:25:58.000 194 12614.60 15.70 55237.95 88888.00 2008-07-12 20:25:58.125 194 12614.65 15.68 55237.95 88888.00 2008-07-12 20:25:58.250 194 12614.60 15.65 55237.97 88888.00 2008-07-12 20:25:58.375 194 12614.60 15.65 55237.93 88888.00 2008-07-12 20:25:58.500 194 12614.73 15.70 55237.97 88888.00 2008-07-12 20:25:58.625 194 12614.73 15.68 55237.97 88888.00 2008-07-12 20:25:58.750 194 12614.65 15.57 55237.97 88888.00 2008-07-12 20:25:58.875 194 12614.60 15.57 55237.95 88888.00 2008-07-12 20:25:59.000 194 12614.60 15.60 55237.97 88888.00 2008-07-12 20:25:59.125 194 12614.62 15.62 55238.00 88888.00 2008-07-12 20:25:59.250 194 12614.62 15.62 55238.05 88888.00 2008-07-12 20:25:59.375 194 12614.65 15.62 55238.00 88888.00 2008-07-12 20:25:59.500 194 12614.70 15.57 55238.00 88888.00 2008-07-12 20:25:59.625 194 12614.73 15.62 55238.00 88888.00 2008-07-12 20:25:59.750 194 12614.70 15.65 55238.03 88888.00 2008-07-12 20:25:59.875 194 12614.65 15.62 55238.07 88888.00 2008-07-12 20:26:00.000 194 12614.60 15.60 55238.07 88888.00 2008-07-12 20:26:00.125 194 12614.62 15.60 55238.05 88888.00 2008-07-12 20:26:00.250 194 12614.70 15.60 55238.05 88888.00 2008-07-12 20:26:00.375 194 12614.67 15.60 55238.07 88888.00 2008-07-12 20:26:00.500 194 12614.60 15.57 55238.05 88888.00 2008-07-12 20:26:00.625 194 12614.60 15.55 55238.07 88888.00 2008-07-12 20:26:00.750 194 12614.62 15.53 55238.05 88888.00 2008-07-12 20:26:00.875 194 12614.55 15.55 55238.07 88888.00 2008-07-12 20:26:01.000 194 12614.60 15.57 55238.10 88888.00 2008-07-12 20:26:01.125 194 12614.62 15.55 55238.12 88888.00 2008-07-12 20:26:01.250 194 12614.65 15.50 55238.12 88888.00 2008-07-12 20:26:01.375 194 12614.62 15.53 55238.10 88888.00 2008-07-12 20:26:01.500 194 12614.70 15.65 55238.15 88888.00 2008-07-12 20:26:01.625 194 12614.70 15.65 55238.12 88888.00 2008-07-12 20:26:01.750 194 12614.65 15.55 55238.12 88888.00 2008-07-12 20:26:01.875 194 12614.58 15.50 55238.10 88888.00 2008-07-12 20:26:02.000 194 12614.55 15.50 55238.10 88888.00 2008-07-12 20:26:02.125 194 12614.60 15.57 55238.15 88888.00 2008-07-12 20:26:02.250 194 12614.62 15.60 55238.15 88888.00 2008-07-12 20:26:02.375 194 12614.67 15.60 55238.15 88888.00 2008-07-12 20:26:02.500 194 12614.60 15.50 55238.12 88888.00 2008-07-12 20:26:02.625 194 12614.62 15.55 55238.10 88888.00 2008-07-12 20:26:02.750 194 12614.60 15.60 55238.12 88888.00 2008-07-12 20:26:02.875 194 12614.58 15.55 55238.10 88888.00 2008-07-12 20:26:03.000 194 12614.55 15.45 55238.03 88888.00 2008-07-12 20:26:03.125 194 12614.58 15.45 55238.07 88888.00 2008-07-12 20:26:03.250 194 12614.55 15.50 55238.10 88888.00 2008-07-12 20:26:03.375 194 12614.60 15.50 55238.07 88888.00 2008-07-12 20:26:03.500 194 12614.62 15.47 55238.12 88888.00 2008-07-12 20:26:03.625 194 12614.65 15.53 55238.15 88888.00 2008-07-12 20:26:03.750 194 12614.67 15.57 55238.18 88888.00 2008-07-12 20:26:03.875 194 12614.60 15.50 55238.15 88888.00 2008-07-12 20:26:04.000 194 12614.55 15.47 55238.12 88888.00 2008-07-12 20:26:04.125 194 12614.58 15.53 55238.12 88888.00 2008-07-12 20:26:04.250 194 12614.55 15.55 55238.12 88888.00 2008-07-12 20:26:04.375 194 12614.55 15.53 55238.10 88888.00 2008-07-12 20:26:04.500 194 12614.52 15.55 55238.10 88888.00 2008-07-12 20:26:04.625 194 12614.50 15.57 55238.10 88888.00 2008-07-12 20:26:04.750 194 12614.52 15.62 55238.12 88888.00 2008-07-12 20:26:04.875 194 12614.48 15.55 55238.12 88888.00 2008-07-12 20:26:05.000 194 12614.45 15.55 55238.15 88888.00 2008-07-12 20:26:05.125 194 12614.60 15.57 55238.20 88888.00 2008-07-12 20:26:05.250 194 12614.62 15.57 55238.18 88888.00 2008-07-12 20:26:05.375 194 12614.55 15.50 55238.15 88888.00 2008-07-12 20:26:05.500 194 12614.48 15.47 55238.12 88888.00 2008-07-12 20:26:05.625 194 12614.42 15.47 55238.15 88888.00 2008-07-12 20:26:05.750 194 12614.52 15.55 55238.18 88888.00 2008-07-12 20:26:05.875 194 12614.50 15.57 55238.20 88888.00 2008-07-12 20:26:06.000 194 12614.40 15.57 55238.15 88888.00 2008-07-12 20:26:06.125 194 12614.40 15.60 55238.20 88888.00 2008-07-12 20:26:06.250 194 12614.40 15.50 55238.20 88888.00 2008-07-12 20:26:06.375 194 12614.40 15.53 55238.22 88888.00 2008-07-12 20:26:06.500 194 12614.38 15.55 55238.22 88888.00 2008-07-12 20:26:06.625 194 12614.40 15.57 55238.20 88888.00 2008-07-12 20:26:06.750 194 12614.45 15.60 55238.20 88888.00 2008-07-12 20:26:06.875 194 12614.40 15.55 55238.22 88888.00 2008-07-12 20:26:07.000 194 12614.40 15.55 55238.20 88888.00 2008-07-12 20:26:07.125 194 12614.38 15.57 55238.20 88888.00 2008-07-12 20:26:07.250 194 12614.30 15.55 55238.18 88888.00 2008-07-12 20:26:07.375 194 12614.25 15.55 55238.18 88888.00 2008-07-12 20:26:07.500 194 12614.25 15.60 55238.18 88888.00 2008-07-12 20:26:07.625 194 12614.30 15.60 55238.18 88888.00 2008-07-12 20:26:07.750 194 12614.27 15.60 55238.20 88888.00 2008-07-12 20:26:07.875 194 12614.27 15.62 55238.22 88888.00 2008-07-12 20:26:08.000 194 12614.23 15.60 55238.20 88888.00 2008-07-12 20:26:08.125 194 12614.17 15.60 55238.20 88888.00 2008-07-12 20:26:08.250 194 12614.23 15.65 55238.25 88888.00 2008-07-12 20:26:08.375 194 12614.33 15.68 55238.25 88888.00 2008-07-12 20:26:08.500 194 12614.30 15.65 55238.22 88888.00 2008-07-12 20:26:08.625 194 12614.33 15.70 55238.22 88888.00 2008-07-12 20:26:08.750 194 12614.30 15.75 55238.20 88888.00 2008-07-12 20:26:08.875 194 12614.23 15.70 55238.15 88888.00 2008-07-12 20:26:09.000 194 12614.20 15.65 55238.15 88888.00 2008-07-12 20:26:09.125 194 12614.17 15.72 55238.20 88888.00 2008-07-12 20:26:09.250 194 12614.15 15.72 55238.22 88888.00 2008-07-12 20:26:09.375 194 12614.15 15.80 55238.22 88888.00 2008-07-12 20:26:09.500 194 12614.12 15.78 55238.20 88888.00 2008-07-12 20:26:09.625 194 12614.17 15.78 55238.22 88888.00 2008-07-12 20:26:09.750 194 12614.23 15.75 55238.25 88888.00 2008-07-12 20:26:09.875 194 12614.23 15.80 55238.22 88888.00 2008-07-12 20:26:10.000 194 12614.20 15.78 55238.18 88888.00 2008-07-12 20:26:10.125 194 12614.15 15.78 55238.20 88888.00 2008-07-12 20:26:10.250 194 12614.12 15.78 55238.20 88888.00 2008-07-12 20:26:10.375 194 12614.20 15.85 55238.22 88888.00 2008-07-12 20:26:10.500 194 12614.23 15.90 55238.25 88888.00 2008-07-12 20:26:10.625 194 12614.15 15.93 55238.22 88888.00 2008-07-12 20:26:10.750 194 12614.12 15.95 55238.22 88888.00 2008-07-12 20:26:10.875 194 12614.20 15.97 55238.22 88888.00 2008-07-12 20:26:11.000 194 12614.15 15.97 55238.22 88888.00 2008-07-12 20:26:11.125 194 12614.12 16.00 55238.25 88888.00 2008-07-12 20:26:11.250 194 12614.08 15.93 55238.22 88888.00 2008-07-12 20:26:11.375 194 12614.12 15.97 55238.25 88888.00 2008-07-12 20:26:11.500 194 12614.12 15.97 55238.22 88888.00 2008-07-12 20:26:11.625 194 12614.10 16.00 55238.25 88888.00 2008-07-12 20:26:11.750 194 12614.15 16.05 55238.25 88888.00 2008-07-12 20:26:11.875 194 12614.10 16.05 55238.25 88888.00 2008-07-12 20:26:12.000 194 12614.08 16.00 55238.25 88888.00 2008-07-12 20:26:12.125 194 12614.10 16.07 55238.28 88888.00 2008-07-12 20:26:12.250 194 12614.12 16.10 55238.28 88888.00 2008-07-12 20:26:12.375 194 12614.10 16.15 55238.28 88888.00 2008-07-12 20:26:12.500 194 12614.10 16.12 55238.22 88888.00 2008-07-12 20:26:12.625 194 12614.12 16.12 55238.25 88888.00 2008-07-12 20:26:12.750 194 12614.12 16.23 55238.22 88888.00 2008-07-12 20:26:12.875 194 12614.08 16.18 55238.22 88888.00 2008-07-12 20:26:13.000 194 12614.10 16.15 55238.22 88888.00 2008-07-12 20:26:13.125 194 12614.08 16.18 55238.25 88888.00 2008-07-12 20:26:13.250 194 12614.05 16.25 55238.28 88888.00 2008-07-12 20:26:13.375 194 12614.12 16.30 55238.25 88888.00 2008-07-12 20:26:13.500 194 12614.15 16.27 55238.22 88888.00 2008-07-12 20:26:13.625 194 12614.12 16.27 55238.22 88888.00 2008-07-12 20:26:13.750 194 12614.12 16.32 55238.25 88888.00 2008-07-12 20:26:13.875 194 12614.08 16.35 55238.28 88888.00 2008-07-12 20:26:14.000 194 12614.08 16.35 55238.25 88888.00 2008-07-12 20:26:14.125 194 12614.10 16.40 55238.25 88888.00 2008-07-12 20:26:14.250 194 12614.08 16.35 55238.25 88888.00 2008-07-12 20:26:14.375 194 12614.02 16.38 55238.22 88888.00 2008-07-12 20:26:14.500 194 12614.10 16.43 55238.20 88888.00 2008-07-12 20:26:14.625 194 12614.12 16.40 55238.18 88888.00 2008-07-12 20:26:14.750 194 12614.10 16.43 55238.20 88888.00 2008-07-12 20:26:14.875 194 12614.15 16.48 55238.25 88888.00 2008-07-12 20:26:15.000 194 12614.17 16.52 55238.25 88888.00 2008-07-12 20:26:15.125 194 12614.12 16.55 55238.22 88888.00 2008-07-12 20:26:15.250 194 12614.15 16.55 55238.22 88888.00 2008-07-12 20:26:15.375 194 12614.12 16.55 55238.20 88888.00 2008-07-12 20:26:15.500 194 12614.20 16.60 55238.25 88888.00 2008-07-12 20:26:15.625 194 12614.25 16.62 55238.22 88888.00 2008-07-12 20:26:15.750 194 12614.17 16.65 55238.20 88888.00 2008-07-12 20:26:15.875 194 12614.20 16.68 55238.20 88888.00 2008-07-12 20:26:16.000 194 12614.27 16.65 55238.18 88888.00 2008-07-12 20:26:16.125 194 12614.25 16.62 55238.18 88888.00 2008-07-12 20:26:16.250 194 12614.23 16.68 55238.22 88888.00 2008-07-12 20:26:16.375 194 12614.17 16.68 55238.20 88888.00 2008-07-12 20:26:16.500 194 12614.17 16.73 55238.18 88888.00 2008-07-12 20:26:16.625 194 12614.27 16.75 55238.22 88888.00 2008-07-12 20:26:16.750 194 12614.38 16.82 55238.22 88888.00 2008-07-12 20:26:16.875 194 12614.38 16.85 55238.25 88888.00 2008-07-12 20:26:17.000 194 12614.38 16.85 55238.20 88888.00 2008-07-12 20:26:17.125 194 12614.30 16.82 55238.20 88888.00 2008-07-12 20:26:17.250 194 12614.25 16.85 55238.18 88888.00 2008-07-12 20:26:17.375 194 12614.33 16.88 55238.18 88888.00 2008-07-12 20:26:17.500 194 12614.35 16.85 55238.15 88888.00 2008-07-12 20:26:17.625 194 12614.33 16.88 55238.15 88888.00 2008-07-12 20:26:17.750 194 12614.27 16.85 55238.12 88888.00 2008-07-12 20:26:17.875 194 12614.23 16.90 55238.12 88888.00 2008-07-12 20:26:18.000 194 12614.27 16.95 55238.15 88888.00 2008-07-12 20:26:18.125 194 12614.33 16.90 55238.18 88888.00 2008-07-12 20:26:18.250 194 12614.33 16.93 55238.15 88888.00 2008-07-12 20:26:18.375 194 12614.38 17.00 55238.20 88888.00 2008-07-12 20:26:18.500 194 12614.40 16.98 55238.22 88888.00 2008-07-12 20:26:18.625 194 12614.35 16.98 55238.22 88888.00 2008-07-12 20:26:18.750 194 12614.27 17.00 55238.20 88888.00 2008-07-12 20:26:18.875 194 12614.25 17.02 55238.15 88888.00 2008-07-12 20:26:19.000 194 12614.33 17.00 55238.15 88888.00 2008-07-12 20:26:19.125 194 12614.40 17.05 55238.20 88888.00 2008-07-12 20:26:19.250 194 12614.38 17.15 55238.28 88888.00 2008-07-12 20:26:19.375 194 12614.40 17.23 55238.25 88888.00 2008-07-12 20:26:19.500 194 12614.38 17.23 55238.20 88888.00 2008-07-12 20:26:19.625 194 12614.35 17.18 55238.18 88888.00 2008-07-12 20:26:19.750 194 12614.33 17.12 55238.18 88888.00 2008-07-12 20:26:19.875 194 12614.33 17.10 55238.18 88888.00 2008-07-12 20:26:20.000 194 12614.35 17.10 55238.15 88888.00 2008-07-12 20:26:20.125 194 12614.38 17.10 55238.20 88888.00 2008-07-12 20:26:20.250 194 12614.35 17.12 55238.22 88888.00 2008-07-12 20:26:20.375 194 12614.38 17.15 55238.22 88888.00 2008-07-12 20:26:20.500 194 12614.40 17.20 55238.20 88888.00 2008-07-12 20:26:20.625 194 12614.45 17.23 55238.20 88888.00 2008-07-12 20:26:20.750 194 12614.45 17.23 55238.18 88888.00 2008-07-12 20:26:20.875 194 12614.48 17.18 55238.18 88888.00 2008-07-12 20:26:21.000 194 12614.48 17.23 55238.18 88888.00 2008-07-12 20:26:21.125 194 12614.50 17.23 55238.20 88888.00 2008-07-12 20:26:21.250 194 12614.48 17.27 55238.22 88888.00 2008-07-12 20:26:21.375 194 12614.50 17.30 55238.22 88888.00 2008-07-12 20:26:21.500 194 12614.50 17.23 55238.20 88888.00 2008-07-12 20:26:21.625 194 12614.50 17.25 55238.18 88888.00 2008-07-12 20:26:21.750 194 12614.50 17.30 55238.20 88888.00 2008-07-12 20:26:21.875 194 12614.50 17.25 55238.20 88888.00 2008-07-12 20:26:22.000 194 12614.45 17.23 55238.18 88888.00 2008-07-12 20:26:22.125 194 12614.52 17.35 55238.25 88888.00 2008-07-12 20:26:22.250 194 12614.60 17.32 55238.25 88888.00 2008-07-12 20:26:22.375 194 12614.52 17.25 55238.20 88888.00 2008-07-12 20:26:22.500 194 12614.55 17.25 55238.22 88888.00 2008-07-12 20:26:22.625 194 12614.58 17.32 55238.25 88888.00 2008-07-12 20:26:22.750 194 12614.62 17.38 55238.25 88888.00 2008-07-12 20:26:22.875 194 12614.58 17.30 55238.22 88888.00 2008-07-12 20:26:23.000 194 12614.55 17.23 55238.18 88888.00 2008-07-12 20:26:23.125 194 12614.60 17.27 55238.22 88888.00 2008-07-12 20:26:23.250 194 12614.55 17.23 55238.22 88888.00 2008-07-12 20:26:23.375 194 12614.55 17.23 55238.22 88888.00 2008-07-12 20:26:23.500 194 12614.52 17.23 55238.20 88888.00 2008-07-12 20:26:23.625 194 12614.52 17.20 55238.18 88888.00 2008-07-12 20:26:23.750 194 12614.58 17.27 55238.18 88888.00 2008-07-12 20:26:23.875 194 12614.58 17.25 55238.18 88888.00 2008-07-12 20:26:24.000 194 12614.55 17.18 55238.15 88888.00 2008-07-12 20:26:24.125 194 12614.52 17.20 55238.18 88888.00 2008-07-12 20:26:24.250 194 12614.58 17.20 55238.18 88888.00 2008-07-12 20:26:24.375 194 12614.58 17.20 55238.20 88888.00 2008-07-12 20:26:24.500 194 12614.55 17.18 55238.18 88888.00 2008-07-12 20:26:24.625 194 12614.58 17.15 55238.18 88888.00 2008-07-12 20:26:24.750 194 12614.62 17.18 55238.18 88888.00 2008-07-12 20:26:24.875 194 12614.62 17.18 55238.22 88888.00 2008-07-12 20:26:25.000 194 12614.58 17.15 55238.20 88888.00 2008-07-12 20:26:25.125 194 12614.58 17.15 55238.22 88888.00 2008-07-12 20:26:25.250 194 12614.60 17.20 55238.28 88888.00 2008-07-12 20:26:25.375 194 12614.60 17.20 55238.22 88888.00 2008-07-12 20:26:25.500 194 12614.55 17.15 55238.18 88888.00 2008-07-12 20:26:25.625 194 12614.58 17.07 55238.18 88888.00 2008-07-12 20:26:25.750 194 12614.65 17.10 55238.20 88888.00 2008-07-12 20:26:25.875 194 12614.62 17.07 55238.22 88888.00 2008-07-12 20:26:26.000 194 12614.58 17.07 55238.18 88888.00 2008-07-12 20:26:26.125 194 12614.58 17.07 55238.20 88888.00 2008-07-12 20:26:26.250 194 12614.55 17.00 55238.22 88888.00 2008-07-12 20:26:26.375 194 12614.55 17.00 55238.20 88888.00 2008-07-12 20:26:26.500 194 12614.48 16.98 55238.22 88888.00 2008-07-12 20:26:26.625 194 12614.42 16.98 55238.22 88888.00 2008-07-12 20:26:26.750 194 12614.42 16.93 55238.22 88888.00 2008-07-12 20:26:26.875 194 12614.42 16.93 55238.22 88888.00 2008-07-12 20:26:27.000 194 12614.42 16.90 55238.22 88888.00 2008-07-12 20:26:27.125 194 12614.48 16.85 55238.20 88888.00 2008-07-12 20:26:27.250 194 12614.52 16.82 55238.20 88888.00 2008-07-12 20:26:27.375 194 12614.50 16.88 55238.22 88888.00 2008-07-12 20:26:27.500 194 12614.42 16.85 55238.22 88888.00 2008-07-12 20:26:27.625 194 12614.42 16.82 55238.22 88888.00 2008-07-12 20:26:27.750 194 12614.45 16.85 55238.20 88888.00 2008-07-12 20:26:27.875 194 12614.42 16.82 55238.20 88888.00 2008-07-12 20:26:28.000 194 12614.38 16.85 55238.22 88888.00 2008-07-12 20:26:28.125 194 12614.35 16.82 55238.25 88888.00 2008-07-12 20:26:28.250 194 12614.33 16.80 55238.28 88888.00 2008-07-12 20:26:28.375 194 12614.38 16.80 55238.30 88888.00 2008-07-12 20:26:28.500 194 12614.38 16.77 55238.28 88888.00 2008-07-12 20:26:28.625 194 12614.42 16.82 55238.28 88888.00 2008-07-12 20:26:28.750 194 12614.38 16.77 55238.30 88888.00 2008-07-12 20:26:28.875 194 12614.40 16.77 55238.30 88888.00 2008-07-12 20:26:29.000 194 12614.45 16.82 55238.30 88888.00 2008-07-12 20:26:29.125 194 12614.45 16.75 55238.30 88888.00 2008-07-12 20:26:29.250 194 12614.42 16.73 55238.32 88888.00 2008-07-12 20:26:29.375 194 12614.42 16.70 55238.30 88888.00 2008-07-12 20:26:29.500 194 12614.38 16.70 55238.32 88888.00 2008-07-12 20:26:29.625 194 12614.35 16.70 55238.32 88888.00 2008-07-12 20:26:29.750 194 12614.40 16.65 55238.30 88888.00 2008-07-12 20:26:29.875 194 12614.38 16.55 55238.32 88888.00 2008-07-12 20:26:30.000 194 12614.35 16.57 55238.32 88888.00 2008-07-12 20:26:30.125 194 12614.33 16.60 55238.32 88888.00 2008-07-12 20:26:30.250 194 12614.35 16.52 55238.35 88888.00 2008-07-12 20:26:30.375 194 12614.38 16.55 55238.32 88888.00 2008-07-12 20:26:30.500 194 12614.42 16.57 55238.32 88888.00 2008-07-12 20:26:30.625 194 12614.42 16.57 55238.32 88888.00 2008-07-12 20:26:30.750 194 12614.48 16.52 55238.32 88888.00 2008-07-12 20:26:30.875 194 12614.50 16.52 55238.35 88888.00 2008-07-12 20:26:31.000 194 12614.48 16.50 55238.32 88888.00 2008-07-12 20:26:31.125 194 12614.42 16.45 55238.38 88888.00 2008-07-12 20:26:31.250 194 12614.42 16.50 55238.35 88888.00 2008-07-12 20:26:31.375 194 12614.48 16.50 55238.35 88888.00 2008-07-12 20:26:31.500 194 12614.42 16.45 55238.35 88888.00 2008-07-12 20:26:31.625 194 12614.30 16.40 55238.32 88888.00 2008-07-12 20:26:31.750 194 12614.25 16.45 55238.38 88888.00 2008-07-12 20:26:31.875 194 12614.30 16.50 55238.38 88888.00 2008-07-12 20:26:32.000 194 12614.30 16.35 55238.35 88888.00 2008-07-12 20:26:32.125 194 12614.35 16.35 55238.38 88888.00 2008-07-12 20:26:32.250 194 12614.35 16.32 55238.40 88888.00 2008-07-12 20:26:32.375 194 12614.35 16.35 55238.40 88888.00 2008-07-12 20:26:32.500 194 12614.35 16.43 55238.45 88888.00 2008-07-12 20:26:32.625 194 12614.35 16.38 55238.43 88888.00 2008-07-12 20:26:32.750 194 12614.33 16.30 55238.43 88888.00 2008-07-12 20:26:32.875 194 12614.30 16.27 55238.40 88888.00 2008-07-12 20:26:33.000 194 12614.27 16.25 55238.43 88888.00 2008-07-12 20:26:33.125 194 12614.23 16.27 55238.43 88888.00 2008-07-12 20:26:33.250 194 12614.15 16.23 55238.43 88888.00 2008-07-12 20:26:33.375 194 12614.20 16.20 55238.45 88888.00 2008-07-12 20:26:33.500 194 12614.25 16.23 55238.43 88888.00 2008-07-12 20:26:33.625 194 12614.25 16.25 55238.43 88888.00 2008-07-12 20:26:33.750 194 12614.20 16.25 55238.43 88888.00 2008-07-12 20:26:33.875 194 12614.15 16.18 55238.38 88888.00 2008-07-12 20:26:34.000 194 12614.17 16.18 55238.40 88888.00 2008-07-12 20:26:34.125 194 12614.27 16.25 55238.43 88888.00 2008-07-12 20:26:34.250 194 12614.35 16.23 55238.47 88888.00 2008-07-12 20:26:34.375 194 12614.33 16.20 55238.50 88888.00 2008-07-12 20:26:34.500 194 12614.25 16.25 55238.53 88888.00 2008-07-12 20:26:34.625 194 12614.23 16.23 55238.50 88888.00 2008-07-12 20:26:34.750 194 12614.23 16.15 55238.45 88888.00 2008-07-12 20:26:34.875 194 12614.30 16.15 55238.43 88888.00 2008-07-12 20:26:35.000 194 12614.27 16.15 55238.43 88888.00 2008-07-12 20:26:35.125 194 12614.17 16.10 55238.40 88888.00 2008-07-12 20:26:35.250 194 12614.15 16.10 55238.43 88888.00 2008-07-12 20:26:35.375 194 12614.23 16.15 55238.43 88888.00 2008-07-12 20:26:35.500 194 12614.25 16.18 55238.45 88888.00 2008-07-12 20:26:35.625 194 12614.23 16.15 55238.47 88888.00 2008-07-12 20:26:35.750 194 12614.25 16.12 55238.47 88888.00 2008-07-12 20:26:35.875 194 12614.25 16.07 55238.45 88888.00 2008-07-12 20:26:36.000 194 12614.25 16.12 55238.50 88888.00 2008-07-12 20:26:36.125 194 12614.25 16.10 55238.47 88888.00 2008-07-12 20:26:36.250 194 12614.25 16.07 55238.47 88888.00 2008-07-12 20:26:36.375 194 12614.27 16.15 55238.47 88888.00 2008-07-12 20:26:36.500 194 12614.27 16.15 55238.47 88888.00 2008-07-12 20:26:36.625 194 12614.30 16.12 55238.47 88888.00 2008-07-12 20:26:36.750 194 12614.25 16.05 55238.47 88888.00 2008-07-12 20:26:36.875 194 12614.25 16.07 55238.47 88888.00 2008-07-12 20:26:37.000 194 12614.20 16.02 55238.47 88888.00 2008-07-12 20:26:37.125 194 12614.20 16.05 55238.47 88888.00 2008-07-12 20:26:37.250 194 12614.23 16.07 55238.53 88888.00 2008-07-12 20:26:37.375 194 12614.23 16.07 55238.53 88888.00 2008-07-12 20:26:37.500 194 12614.20 16.02 55238.50 88888.00 2008-07-12 20:26:37.625 194 12614.20 16.05 55238.53 88888.00 2008-07-12 20:26:37.750 194 12614.35 16.02 55238.53 88888.00 2008-07-12 20:26:37.875 194 12614.38 16.02 55238.55 88888.00 2008-07-12 20:26:38.000 194 12614.35 16.02 55238.53 88888.00 2008-07-12 20:26:38.125 194 12614.35 16.05 55238.55 88888.00 2008-07-12 20:26:38.250 194 12614.33 16.02 55238.55 88888.00 2008-07-12 20:26:38.375 194 12614.40 16.05 55238.53 88888.00 2008-07-12 20:26:38.500 194 12614.38 16.05 55238.53 88888.00 2008-07-12 20:26:38.625 194 12614.35 16.05 55238.55 88888.00 2008-07-12 20:26:38.750 194 12614.40 16.05 55238.55 88888.00 2008-07-12 20:26:38.875 194 12614.48 16.02 55238.55 88888.00 2008-07-12 20:26:39.000 194 12614.50 16.05 55238.55 88888.00 2008-07-12 20:26:39.125 194 12614.42 16.00 55238.53 88888.00 2008-07-12 20:26:39.250 194 12614.35 16.02 55238.53 88888.00 2008-07-12 20:26:39.375 194 12614.40 16.02 55238.50 88888.00 2008-07-12 20:26:39.500 194 12614.45 16.00 55238.53 88888.00 2008-07-12 20:26:39.625 194 12614.40 16.00 55238.55 88888.00 2008-07-12 20:26:39.750 194 12614.35 16.00 55238.57 88888.00 2008-07-12 20:26:39.875 194 12614.38 15.95 55238.55 88888.00 2008-07-12 20:26:40.000 194 12614.42 16.00 55238.57 88888.00 2008-07-12 20:26:40.125 194 12614.50 16.07 55238.57 88888.00 2008-07-12 20:26:40.250 194 12614.48 16.05 55238.60 88888.00 2008-07-12 20:26:40.375 194 12614.48 16.07 55238.62 88888.00 2008-07-12 20:26:40.500 194 12614.45 16.02 55238.60 88888.00 2008-07-12 20:26:40.625 194 12614.40 16.00 55238.57 88888.00 2008-07-12 20:26:40.750 194 12614.35 15.93 55238.57 88888.00 2008-07-12 20:26:40.875 194 12614.48 15.97 55238.60 88888.00 2008-07-12 20:26:41.000 194 12614.55 16.00 55238.57 88888.00 2008-07-12 20:26:41.125 194 12614.48 15.95 55238.60 88888.00 2008-07-12 20:26:41.250 194 12614.35 15.80 55238.55 88888.00 2008-07-12 20:26:41.375 194 12614.38 15.85 55238.55 88888.00 2008-07-12 20:26:41.500 194 12614.40 15.85 55238.57 88888.00 2008-07-12 20:26:41.625 194 12614.48 15.93 55238.60 88888.00 2008-07-12 20:26:41.750 194 12614.60 16.00 55238.60 88888.00 2008-07-12 20:26:41.875 194 12614.55 15.97 55238.60 88888.00 2008-07-12 20:26:42.000 194 12614.52 15.97 55238.57 88888.00 2008-07-12 20:26:42.125 194 12614.48 15.88 55238.57 88888.00 2008-07-12 20:26:42.250 194 12614.40 15.85 55238.57 88888.00 2008-07-12 20:26:42.375 194 12614.48 15.97 55238.60 88888.00 2008-07-12 20:26:42.500 194 12614.52 16.00 55238.62 88888.00 2008-07-12 20:26:42.625 194 12614.48 15.93 55238.57 88888.00 2008-07-12 20:26:42.750 194 12614.45 15.85 55238.57 88888.00 2008-07-12 20:26:42.875 194 12614.58 15.93 55238.57 88888.00 2008-07-12 20:26:43.000 194 12614.62 15.95 55238.57 88888.00 2008-07-12 20:26:43.125 194 12614.60 15.95 55238.57 88888.00 2008-07-12 20:26:43.250 194 12614.55 15.95 55238.57 88888.00 2008-07-12 20:26:43.375 194 12614.50 15.93 55238.55 88888.00 2008-07-12 20:26:43.500 194 12614.52 15.93 55238.55 88888.00 2008-07-12 20:26:43.625 194 12614.60 15.95 55238.57 88888.00 2008-07-12 20:26:43.750 194 12614.70 15.97 55238.60 88888.00 2008-07-12 20:26:43.875 194 12614.73 15.93 55238.57 88888.00 2008-07-12 20:26:44.000 194 12614.73 15.95 55238.53 88888.00 2008-07-12 20:26:44.125 194 12614.70 16.00 55238.57 88888.00 2008-07-12 20:26:44.250 194 12614.73 15.93 55238.57 88888.00 2008-07-12 20:26:44.375 194 12614.77 15.93 55238.57 88888.00 2008-07-12 20:26:44.500 194 12614.73 15.93 55238.53 88888.00 2008-07-12 20:26:44.625 194 12614.67 15.93 55238.53 88888.00 2008-07-12 20:26:44.750 194 12614.67 15.97 55238.55 88888.00 2008-07-12 20:26:44.875 194 12614.70 15.97 55238.57 88888.00 2008-07-12 20:26:45.000 194 12614.67 15.95 55238.53 88888.00 2008-07-12 20:26:45.125 194 12614.60 15.93 55238.50 88888.00 2008-07-12 20:26:45.250 194 12614.65 15.90 55238.50 88888.00 2008-07-12 20:26:45.375 194 12614.73 15.95 55238.53 88888.00 2008-07-12 20:26:45.500 194 12614.73 15.93 55238.53 88888.00 2008-07-12 20:26:45.625 194 12614.75 15.95 55238.55 88888.00 2008-07-12 20:26:45.750 194 12614.75 15.95 55238.55 88888.00 2008-07-12 20:26:45.875 194 12614.80 15.90 55238.55 88888.00 2008-07-12 20:26:46.000 194 12614.80 15.90 55238.55 88888.00 2008-07-12 20:26:46.125 194 12614.83 15.95 55238.57 88888.00 2008-07-12 20:26:46.250 194 12614.90 15.95 55238.55 88888.00 2008-07-12 20:26:46.375 194 12614.92 15.97 55238.55 88888.00 2008-07-12 20:26:46.500 194 12614.88 16.00 55238.55 88888.00 2008-07-12 20:26:46.625 194 12614.92 15.97 55238.57 88888.00 2008-07-12 20:26:46.750 194 12615.02 16.02 55238.57 88888.00 2008-07-12 20:26:46.875 194 12615.08 16.05 55238.60 88888.00 2008-07-12 20:26:47.000 194 12615.02 16.02 55238.57 88888.00 2008-07-12 20:26:47.125 194 12615.02 16.02 55238.57 88888.00 2008-07-12 20:26:47.250 194 12615.00 16.05 55238.55 88888.00 2008-07-12 20:26:47.375 194 12615.02 16.05 55238.53 88888.00 2008-07-12 20:26:47.500 194 12615.05 16.05 55238.50 88888.00 2008-07-12 20:26:47.625 194 12615.05 16.00 55238.55 88888.00 2008-07-12 20:26:47.750 194 12615.05 16.00 55238.57 88888.00 2008-07-12 20:26:47.875 194 12615.05 16.07 55238.57 88888.00 2008-07-12 20:26:48.000 194 12615.10 16.10 55238.55 88888.00 2008-07-12 20:26:48.125 194 12615.10 16.10 55238.55 88888.00 2008-07-12 20:26:48.250 194 12615.05 16.02 55238.55 88888.00 2008-07-12 20:26:48.375 194 12615.08 16.05 55238.53 88888.00 2008-07-12 20:26:48.500 194 12615.08 16.02 55238.50 88888.00 2008-07-12 20:26:48.625 194 12615.10 16.10 55238.53 88888.00 2008-07-12 20:26:48.750 194 12615.15 16.12 55238.53 88888.00 2008-07-12 20:26:48.875 194 12615.17 16.10 55238.53 88888.00 2008-07-12 20:26:49.000 194 12615.15 16.07 55238.50 88888.00 2008-07-12 20:26:49.125 194 12615.15 16.10 55238.53 88888.00 2008-07-12 20:26:49.250 194 12615.10 16.05 55238.50 88888.00 2008-07-12 20:26:49.375 194 12615.10 16.05 55238.53 88888.00 2008-07-12 20:26:49.500 194 12615.12 16.12 55238.50 88888.00 2008-07-12 20:26:49.625 194 12615.17 16.18 55238.50 88888.00 2008-07-12 20:26:49.750 194 12615.15 16.12 55238.50 88888.00 2008-07-12 20:26:49.875 194 12615.20 16.07 55238.50 88888.00 2008-07-12 20:26:50.000 194 12615.30 16.12 55238.50 88888.00 2008-07-12 20:26:50.125 194 12615.27 16.15 55238.50 88888.00 2008-07-12 20:26:50.250 194 12615.25 16.10 55238.47 88888.00 2008-07-12 20:26:50.375 194 12615.25 16.15 55238.47 88888.00 2008-07-12 20:26:50.500 194 12615.25 16.15 55238.47 88888.00 2008-07-12 20:26:50.625 194 12615.27 16.20 55238.50 88888.00 2008-07-12 20:26:50.750 194 12615.33 16.23 55238.47 88888.00 2008-07-12 20:26:50.875 194 12615.33 16.25 55238.53 88888.00 2008-07-12 20:26:51.000 194 12615.38 16.25 55238.53 88888.00 2008-07-12 20:26:51.125 194 12615.35 16.20 55238.47 88888.00 2008-07-12 20:26:51.250 194 12615.33 16.18 55238.47 88888.00 2008-07-12 20:26:51.375 194 12615.38 16.25 55238.47 88888.00 2008-07-12 20:26:51.500 194 12615.40 16.23 55238.50 88888.00 2008-07-12 20:26:51.625 194 12615.40 16.20 55238.50 88888.00 2008-07-12 20:26:51.750 194 12615.27 16.20 55238.45 88888.00 2008-07-12 20:26:51.875 194 12615.27 16.23 55238.47 88888.00 2008-07-12 20:26:52.000 194 12615.35 16.27 55238.50 88888.00 2008-07-12 20:26:52.125 194 12615.38 16.32 55238.53 88888.00 2008-07-12 20:26:52.250 194 12615.40 16.32 55238.53 88888.00 2008-07-12 20:26:52.375 194 12615.40 16.32 55238.50 88888.00 2008-07-12 20:26:52.500 194 12615.38 16.27 55238.45 88888.00 2008-07-12 20:26:52.625 194 12615.35 16.23 55238.43 88888.00 2008-07-12 20:26:52.750 194 12615.38 16.25 55238.45 88888.00 2008-07-12 20:26:52.875 194 12615.42 16.30 55238.47 88888.00 2008-07-12 20:26:53.000 194 12615.40 16.27 55238.45 88888.00 2008-07-12 20:26:53.125 194 12615.42 16.35 55238.50 88888.00 2008-07-12 20:26:53.250 194 12615.45 16.38 55238.47 88888.00 2008-07-12 20:26:53.375 194 12615.42 16.38 55238.50 88888.00 2008-07-12 20:26:53.500 194 12615.40 16.38 55238.47 88888.00 2008-07-12 20:26:53.625 194 12615.35 16.38 55238.50 88888.00 2008-07-12 20:26:53.750 194 12615.33 16.40 55238.47 88888.00 2008-07-12 20:26:53.875 194 12615.35 16.35 55238.47 88888.00 2008-07-12 20:26:54.000 194 12615.38 16.38 55238.45 88888.00 2008-07-12 20:26:54.125 194 12615.33 16.30 55238.45 88888.00 2008-07-12 20:26:54.250 194 12615.33 16.35 55238.45 88888.00 2008-07-12 20:26:54.375 194 12615.27 16.38 55238.45 88888.00 2008-07-12 20:26:54.500 194 12615.30 16.38 55238.45 88888.00 2008-07-12 20:26:54.625 194 12615.30 16.40 55238.45 88888.00 2008-07-12 20:26:54.750 194 12615.35 16.45 55238.47 88888.00 2008-07-12 20:26:54.875 194 12615.35 16.43 55238.47 88888.00 2008-07-12 20:26:55.000 194 12615.38 16.45 55238.50 88888.00 2008-07-12 20:26:55.125 194 12615.42 16.50 55238.50 88888.00 2008-07-12 20:26:55.250 194 12615.40 16.43 55238.47 88888.00 2008-07-12 20:26:55.375 194 12615.40 16.45 55238.47 88888.00 2008-07-12 20:26:55.500 194 12615.42 16.48 55238.53 88888.00 2008-07-12 20:26:55.625 194 12615.38 16.45 55238.50 88888.00 2008-07-12 20:26:55.750 194 12615.33 16.50 55238.47 88888.00 2008-07-12 20:26:55.875 194 12615.42 16.60 55238.55 88888.00 2008-07-12 20:26:56.000 194 12615.40 16.52 55238.53 88888.00 2008-07-12 20:26:56.125 194 12615.33 16.45 55238.53 88888.00 2008-07-12 20:26:56.250 194 12615.30 16.48 55238.50 88888.00 2008-07-12 20:26:56.375 194 12615.33 16.48 55238.53 88888.00 2008-07-12 20:26:56.500 194 12615.42 16.48 55238.50 88888.00 2008-07-12 20:26:56.625 194 12615.48 16.50 55238.50 88888.00 2008-07-12 20:26:56.750 194 12615.45 16.50 55238.53 88888.00 2008-07-12 20:26:56.875 194 12615.45 16.48 55238.50 88888.00 2008-07-12 20:26:57.000 194 12615.45 16.45 55238.53 88888.00 2008-07-12 20:26:57.125 194 12615.45 16.48 55238.53 88888.00 2008-07-12 20:26:57.250 194 12615.45 16.48 55238.53 88888.00 2008-07-12 20:26:57.375 194 12615.40 16.52 55238.50 88888.00 2008-07-12 20:26:57.500 194 12615.38 16.52 55238.53 88888.00 2008-07-12 20:26:57.625 194 12615.33 16.48 55238.55 88888.00 2008-07-12 20:26:57.750 194 12615.30 16.45 55238.47 88888.00 2008-07-12 20:26:57.875 194 12615.35 16.48 55238.53 88888.00 2008-07-12 20:26:58.000 194 12615.45 16.50 55238.53 88888.00 2008-07-12 20:26:58.125 194 12615.45 16.52 55238.55 88888.00 2008-07-12 20:26:58.250 194 12615.33 16.45 55238.53 88888.00 2008-07-12 20:26:58.375 194 12615.25 16.40 55238.47 88888.00 2008-07-12 20:26:58.500 194 12615.25 16.40 55238.47 88888.00 2008-07-12 20:26:58.625 194 12615.27 16.43 55238.53 88888.00 2008-07-12 20:26:58.750 194 12615.27 16.45 55238.53 88888.00 2008-07-12 20:26:58.875 194 12615.30 16.45 55238.55 88888.00 2008-07-12 20:26:59.000 194 12615.27 16.43 55238.50 88888.00 2008-07-12 20:26:59.125 194 12615.25 16.40 55238.50 88888.00 2008-07-12 20:26:59.250 194 12615.27 16.40 55238.55 88888.00 2008-07-12 20:26:59.375 194 12615.30 16.50 55238.57 88888.00 2008-07-12 20:26:59.500 194 12615.35 16.50 55238.57 88888.00 2008-07-12 20:26:59.625 194 12615.30 16.40 55238.57 88888.00 2008-07-12 20:26:59.750 194 12615.30 16.43 55238.60 88888.00 2008-07-12 20:26:59.875 194 12615.27 16.55 55238.62 88888.00 2008-07-12 20:27:00.000 194 12615.25 16.52 55238.57 88888.00 2008-07-12 20:27:00.125 194 12615.17 16.40 55238.53 88888.00 2008-07-12 20:27:00.250 194 12615.23 16.43 55238.55 88888.00 2008-07-12 20:27:00.375 194 12615.27 16.50 55238.60 88888.00 2008-07-12 20:27:00.500 194 12615.23 16.48 55238.57 88888.00 2008-07-12 20:27:00.625 194 12615.17 16.50 55238.57 88888.00 2008-07-12 20:27:00.750 194 12615.20 16.48 55238.57 88888.00 2008-07-12 20:27:00.875 194 12615.23 16.48 55238.57 88888.00 2008-07-12 20:27:01.000 194 12615.15 16.43 55238.57 88888.00 2008-07-12 20:27:01.125 194 12615.08 16.45 55238.57 88888.00 2008-07-12 20:27:01.250 194 12615.05 16.48 55238.57 88888.00 2008-07-12 20:27:01.375 194 12615.08 16.52 55238.62 88888.00 2008-07-12 20:27:01.500 194 12615.08 16.50 55238.62 88888.00 2008-07-12 20:27:01.625 194 12615.12 16.48 55238.65 88888.00 2008-07-12 20:27:01.750 194 12615.17 16.50 55238.65 88888.00 2008-07-12 20:27:01.875 194 12615.17 16.52 55238.65 88888.00 2008-07-12 20:27:02.000 194 12615.15 16.50 55238.68 88888.00 2008-07-12 20:27:02.125 194 12615.05 16.45 55238.65 88888.00 2008-07-12 20:27:02.250 194 12615.08 16.48 55238.65 88888.00 2008-07-12 20:27:02.375 194 12615.05 16.52 55238.68 88888.00 2008-07-12 20:27:02.500 194 12615.05 16.48 55238.68 88888.00 2008-07-12 20:27:02.625 194 12615.05 16.45 55238.65 88888.00 2008-07-12 20:27:02.750 194 12615.00 16.38 55238.62 88888.00 2008-07-12 20:27:02.875 194 12615.02 16.40 55238.65 88888.00 2008-07-12 20:27:03.000 194 12615.12 16.45 55238.65 88888.00 2008-07-12 20:27:03.125 194 12615.17 16.43 55238.68 88888.00 2008-07-12 20:27:03.250 194 12615.05 16.35 55238.65 88888.00 2008-07-12 20:27:03.375 194 12615.02 16.43 55238.65 88888.00 2008-07-12 20:27:03.500 194 12615.05 16.45 55238.65 88888.00 2008-07-12 20:27:03.625 194 12615.02 16.43 55238.65 88888.00 2008-07-12 20:27:03.750 194 12615.00 16.45 55238.65 88888.00 2008-07-12 20:27:03.875 194 12614.85 16.48 55238.65 88888.00 2008-07-12 20:27:04.000 194 12614.80 16.43 55238.65 88888.00 2008-07-12 20:27:04.125 194 12614.85 16.43 55238.65 88888.00 2008-07-12 20:27:04.250 194 12614.90 16.45 55238.65 88888.00 2008-07-12 20:27:04.375 194 12614.90 16.45 55238.65 88888.00 2008-07-12 20:27:04.500 194 12614.88 16.45 55238.70 88888.00 2008-07-12 20:27:04.625 194 12614.83 16.43 55238.70 88888.00 2008-07-12 20:27:04.750 194 12614.77 16.43 55238.72 88888.00 2008-07-12 20:27:04.875 194 12614.80 16.45 55238.70 88888.00 2008-07-12 20:27:05.000 194 12614.77 16.45 55238.65 88888.00 2008-07-12 20:27:05.125 194 12614.73 16.45 55238.65 88888.00 2008-07-12 20:27:05.250 194 12614.75 16.48 55238.68 88888.00 2008-07-12 20:27:05.375 194 12614.83 16.48 55238.72 88888.00 2008-07-12 20:27:05.500 194 12614.80 16.43 55238.70 88888.00 2008-07-12 20:27:05.625 194 12614.77 16.43 55238.75 88888.00 2008-07-12 20:27:05.750 194 12614.85 16.45 55238.75 88888.00 2008-07-12 20:27:05.875 194 12614.75 16.45 55238.72 88888.00 2008-07-12 20:27:06.000 194 12614.73 16.48 55238.72 88888.00 2008-07-12 20:27:06.125 194 12614.67 16.48 55238.72 88888.00 2008-07-12 20:27:06.250 194 12614.70 16.48 55238.70 88888.00 2008-07-12 20:27:06.375 194 12614.75 16.48 55238.68 88888.00 2008-07-12 20:27:06.500 194 12614.75 16.48 55238.65 88888.00 2008-07-12 20:27:06.625 194 12614.77 16.50 55238.68 88888.00 2008-07-12 20:27:06.750 194 12614.77 16.50 55238.70 88888.00 2008-07-12 20:27:06.875 194 12614.67 16.45 55238.72 88888.00 2008-07-12 20:27:07.000 194 12614.70 16.48 55238.70 88888.00 2008-07-12 20:27:07.125 194 12614.62 16.45 55238.72 88888.00 2008-07-12 20:27:07.250 194 12614.55 16.45 55238.70 88888.00 2008-07-12 20:27:07.375 194 12614.62 16.50 55238.72 88888.00 2008-07-12 20:27:07.500 194 12614.62 16.52 55238.70 88888.00 2008-07-12 20:27:07.625 194 12614.65 16.52 55238.75 88888.00 2008-07-12 20:27:07.750 194 12614.65 16.50 55238.78 88888.00 2008-07-12 20:27:07.875 194 12614.60 16.48 55238.72 88888.00 2008-07-12 20:27:08.000 194 12614.65 16.48 55238.70 88888.00 2008-07-12 20:27:08.125 194 12614.65 16.50 55238.70 88888.00 2008-07-12 20:27:08.250 194 12614.60 16.50 55238.72 88888.00 2008-07-12 20:27:08.375 194 12614.60 16.50 55238.72 88888.00 2008-07-12 20:27:08.500 194 12614.48 16.48 55238.70 88888.00 2008-07-12 20:27:08.625 194 12614.52 16.48 55238.70 88888.00 2008-07-12 20:27:08.750 194 12614.58 16.45 55238.72 88888.00 2008-07-12 20:27:08.875 194 12614.45 16.48 55238.75 88888.00 2008-07-12 20:27:09.000 194 12614.40 16.43 55238.72 88888.00 2008-07-12 20:27:09.125 194 12614.48 16.48 55238.78 88888.00 2008-07-12 20:27:09.250 194 12614.52 16.52 55238.80 88888.00 2008-07-12 20:27:09.375 194 12614.50 16.50 55238.80 88888.00 2008-07-12 20:27:09.500 194 12614.48 16.50 55238.78 88888.00 2008-07-12 20:27:09.625 194 12614.48 16.50 55238.78 88888.00 2008-07-12 20:27:09.750 194 12614.50 16.50 55238.80 88888.00 2008-07-12 20:27:09.875 194 12614.55 16.55 55238.82 88888.00 2008-07-12 20:27:10.000 194 12614.50 16.55 55238.80 88888.00 2008-07-12 20:27:10.125 194 12614.45 16.50 55238.78 88888.00 2008-07-12 20:27:10.250 194 12614.40 16.48 55238.78 88888.00 2008-07-12 20:27:10.375 194 12614.42 16.52 55238.78 88888.00 2008-07-12 20:27:10.500 194 12614.45 16.55 55238.78 88888.00 2008-07-12 20:27:10.625 194 12614.40 16.50 55238.78 88888.00 2008-07-12 20:27:10.750 194 12614.38 16.52 55238.75 88888.00 2008-07-12 20:27:10.875 194 12614.40 16.52 55238.80 88888.00 2008-07-12 20:27:11.000 194 12614.40 16.55 55238.80 88888.00 2008-07-12 20:27:11.125 194 12614.38 16.55 55238.80 88888.00 2008-07-12 20:27:11.250 194 12614.40 16.55 55238.80 88888.00 2008-07-12 20:27:11.375 194 12614.40 16.55 55238.78 88888.00 2008-07-12 20:27:11.500 194 12614.35 16.55 55238.80 88888.00 2008-07-12 20:27:11.625 194 12614.30 16.52 55238.80 88888.00 2008-07-12 20:27:11.750 194 12614.30 16.55 55238.80 88888.00 2008-07-12 20:27:11.875 194 12614.38 16.68 55238.82 88888.00 2008-07-12 20:27:12.000 194 12614.35 16.70 55238.82 88888.00 2008-07-12 20:27:12.125 194 12614.25 16.62 55238.82 88888.00 2008-07-12 20:27:12.250 194 12614.25 16.62 55238.85 88888.00 2008-07-12 20:27:12.375 194 12614.25 16.68 55238.85 88888.00 2008-07-12 20:27:12.500 194 12614.20 16.62 55238.82 88888.00 2008-07-12 20:27:12.625 194 12614.23 16.57 55238.82 88888.00 2008-07-12 20:27:12.750 194 12614.23 16.57 55238.82 88888.00 2008-07-12 20:27:12.875 194 12614.25 16.60 55238.82 88888.00 2008-07-12 20:27:13.000 194 12614.27 16.60 55238.78 88888.00 2008-07-12 20:27:13.125 194 12614.25 16.60 55238.80 88888.00 2008-07-12 20:27:13.250 194 12614.23 16.57 55238.80 88888.00 2008-07-12 20:27:13.375 194 12614.27 16.68 55238.85 88888.00 2008-07-12 20:27:13.500 194 12614.27 16.70 55238.88 88888.00 2008-07-12 20:27:13.625 194 12614.23 16.65 55238.85 88888.00 2008-07-12 20:27:13.750 194 12614.23 16.68 55238.88 88888.00 2008-07-12 20:27:13.875 194 12614.25 16.75 55238.88 88888.00 2008-07-12 20:27:14.000 194 12614.25 16.75 55238.88 88888.00 2008-07-12 20:27:14.125 194 12614.17 16.68 55238.90 88888.00 2008-07-12 20:27:14.250 194 12614.08 16.65 55238.85 88888.00 2008-07-12 20:27:14.375 194 12614.08 16.70 55238.82 88888.00 2008-07-12 20:27:14.500 194 12614.15 16.73 55238.88 88888.00 2008-07-12 20:27:14.625 194 12614.17 16.73 55238.85 88888.00 2008-07-12 20:27:14.750 194 12614.08 16.70 55238.85 88888.00 2008-07-12 20:27:14.875 194 12614.08 16.77 55238.90 88888.00 2008-07-12 20:27:15.000 194 12614.08 16.80 55238.90 88888.00 2008-07-12 20:27:15.125 194 12614.02 16.73 55238.88 88888.00 2008-07-12 20:27:15.250 194 12614.05 16.75 55238.93 88888.00 2008-07-12 20:27:15.375 194 12614.10 16.77 55238.93 88888.00 2008-07-12 20:27:15.500 194 12614.12 16.80 55238.93 88888.00 2008-07-12 20:27:15.625 194 12614.08 16.80 55238.93 88888.00 2008-07-12 20:27:15.750 194 12614.05 16.80 55238.90 88888.00 2008-07-12 20:27:15.875 194 12614.08 16.82 55238.90 88888.00 2008-07-12 20:27:16.000 194 12614.10 16.82 55238.88 88888.00 2008-07-12 20:27:16.125 194 12614.08 16.82 55238.93 88888.00 2008-07-12 20:27:16.250 194 12614.05 16.82 55238.93 88888.00 2008-07-12 20:27:16.375 194 12614.05 16.77 55238.90 88888.00 2008-07-12 20:27:16.500 194 12614.00 16.80 55238.88 88888.00 2008-07-12 20:27:16.625 194 12614.00 16.82 55238.93 88888.00 2008-07-12 20:27:16.750 194 12613.88 16.77 55238.93 88888.00 2008-07-12 20:27:16.875 194 12613.98 16.85 55238.95 88888.00 2008-07-12 20:27:17.000 194 12614.05 16.85 55238.95 88888.00 2008-07-12 20:27:17.125 194 12614.00 16.82 55238.95 88888.00 2008-07-12 20:27:17.250 194 12613.90 16.82 55238.95 88888.00 2008-07-12 20:27:17.375 194 12613.92 16.88 55238.95 88888.00 2008-07-12 20:27:17.500 194 12613.95 16.88 55238.95 88888.00 2008-07-12 20:27:17.625 194 12613.95 16.93 55238.97 88888.00 2008-07-12 20:27:17.750 194 12613.90 16.90 55238.97 88888.00 2008-07-12 20:27:17.875 194 12613.92 16.93 55238.95 88888.00 2008-07-12 20:27:18.000 194 12613.90 16.90 55238.95 88888.00 2008-07-12 20:27:18.125 194 12613.95 16.88 55238.97 88888.00 2008-07-12 20:27:18.250 194 12614.00 16.88 55238.95 88888.00 2008-07-12 20:27:18.375 194 12613.98 16.93 55238.95 88888.00 2008-07-12 20:27:18.500 194 12613.92 16.93 55238.93 88888.00 2008-07-12 20:27:18.625 194 12613.92 16.90 55238.95 88888.00 2008-07-12 20:27:18.750 194 12613.92 16.85 55238.93 88888.00 2008-07-12 20:27:18.875 194 12613.92 16.90 55238.93 88888.00 2008-07-12 20:27:19.000 194 12613.88 16.93 55238.93 88888.00 2008-07-12 20:27:19.125 194 12613.88 16.98 55238.95 88888.00 2008-07-12 20:27:19.250 194 12613.88 16.93 55239.00 88888.00 2008-07-12 20:27:19.375 194 12613.88 16.90 55238.97 88888.00 2008-07-12 20:27:19.500 194 12613.85 16.93 55238.95 88888.00 2008-07-12 20:27:19.625 194 12613.85 16.95 55238.97 88888.00 2008-07-12 20:27:19.750 194 12613.77 16.98 55239.03 88888.00 2008-07-12 20:27:19.875 194 12613.83 16.93 55239.00 88888.00 2008-07-12 20:27:20.000 194 12613.83 16.95 55238.97 88888.00 2008-07-12 20:27:20.125 194 12613.75 17.00 55238.97 88888.00 2008-07-12 20:27:20.250 194 12613.73 16.93 55238.97 88888.00 2008-07-12 20:27:20.375 194 12613.70 16.98 55239.00 88888.00 2008-07-12 20:27:20.500 194 12613.67 17.05 55239.00 88888.00 2008-07-12 20:27:20.625 194 12613.67 17.12 55239.00 88888.00 2008-07-12 20:27:20.750 194 12613.67 17.07 55239.00 88888.00 2008-07-12 20:27:20.875 194 12613.58 16.98 55239.00 88888.00 2008-07-12 20:27:21.000 194 12613.62 17.02 55239.03 88888.00 2008-07-12 20:27:21.125 194 12613.67 17.05 55239.05 88888.00 2008-07-12 20:27:21.250 194 12613.65 17.02 55239.05 88888.00 2008-07-12 20:27:21.375 194 12613.65 17.05 55239.03 88888.00 2008-07-12 20:27:21.500 194 12613.60 17.05 55239.03 88888.00 2008-07-12 20:27:21.625 194 12613.58 17.05 55239.05 88888.00 2008-07-12 20:27:21.750 194 12613.52 17.02 55239.05 88888.00 2008-07-12 20:27:21.875 194 12613.55 17.05 55239.10 88888.00 2008-07-12 20:27:22.000 194 12613.50 17.05 55239.05 88888.00 2008-07-12 20:27:22.125 194 12613.48 17.05 55239.05 88888.00 2008-07-12 20:27:22.250 194 12613.50 17.00 55239.05 88888.00 2008-07-12 20:27:22.375 194 12613.58 17.02 55239.05 88888.00 2008-07-12 20:27:22.500 194 12613.60 17.12 55239.07 88888.00 2008-07-12 20:27:22.625 194 12613.55 17.20 55239.07 88888.00 2008-07-12 20:27:22.750 194 12613.55 17.18 55239.05 88888.00 2008-07-12 20:27:22.875 194 12613.42 17.07 55239.03 88888.00 2008-07-12 20:27:23.000 194 12613.40 17.07 55239.03 88888.00 2008-07-12 20:27:23.125 194 12613.50 17.15 55239.05 88888.00 2008-07-12 20:27:23.250 194 12613.50 17.20 55239.07 88888.00 2008-07-12 20:27:23.375 194 12613.42 17.18 55239.05 88888.00 2008-07-12 20:27:23.500 194 12613.38 17.10 55239.07 88888.00 2008-07-12 20:27:23.625 194 12613.40 17.12 55239.05 88888.00 2008-07-12 20:27:23.750 194 12613.38 17.15 55239.03 88888.00 2008-07-12 20:27:23.875 194 12613.40 17.15 55239.05 88888.00 2008-07-12 20:27:24.000 194 12613.45 17.20 55239.07 88888.00 2008-07-12 20:27:24.125 194 12613.45 17.27 55239.10 88888.00 2008-07-12 20:27:24.250 194 12613.40 17.25 55239.10 88888.00 2008-07-12 20:27:24.375 194 12613.35 17.23 55239.07 88888.00 2008-07-12 20:27:24.500 194 12613.30 17.23 55239.07 88888.00 2008-07-12 20:27:24.625 194 12613.35 17.23 55239.10 88888.00 2008-07-12 20:27:24.750 194 12613.40 17.23 55239.12 88888.00 2008-07-12 20:27:24.875 194 12613.42 17.20 55239.10 88888.00 2008-07-12 20:27:25.000 194 12613.35 17.20 55239.10 88888.00 2008-07-12 20:27:25.125 194 12613.33 17.23 55239.10 88888.00 2008-07-12 20:27:25.250 194 12613.25 17.18 55239.07 88888.00 2008-07-12 20:27:25.375 194 12613.27 17.20 55239.07 88888.00 2008-07-12 20:27:25.500 194 12613.33 17.25 55239.12 88888.00 2008-07-12 20:27:25.625 194 12613.30 17.25 55239.12 88888.00 2008-07-12 20:27:25.750 194 12613.33 17.25 55239.12 88888.00 2008-07-12 20:27:25.875 194 12613.35 17.32 55239.12 88888.00 2008-07-12 20:27:26.000 194 12613.38 17.35 55239.12 88888.00 2008-07-12 20:27:26.125 194 12613.40 17.38 55239.15 88888.00 2008-07-12 20:27:26.250 194 12613.33 17.30 55239.12 88888.00 2008-07-12 20:27:26.375 194 12613.27 17.25 55239.12 88888.00 2008-07-12 20:27:26.500 194 12613.25 17.25 55239.12 88888.00 2008-07-12 20:27:26.625 194 12613.25 17.30 55239.12 88888.00 2008-07-12 20:27:26.750 194 12613.25 17.38 55239.18 88888.00 2008-07-12 20:27:26.875 194 12613.30 17.45 55239.18 88888.00 2008-07-12 20:27:27.000 194 12613.33 17.38 55239.20 88888.00 2008-07-12 20:27:27.125 194 12613.27 17.30 55239.15 88888.00 2008-07-12 20:27:27.250 194 12613.23 17.25 55239.15 88888.00 2008-07-12 20:27:27.375 194 12613.23 17.27 55239.10 88888.00 2008-07-12 20:27:27.500 194 12613.25 17.25 55239.12 88888.00 2008-07-12 20:27:27.625 194 12613.27 17.30 55239.12 88888.00 2008-07-12 20:27:27.750 194 12613.30 17.32 55239.18 88888.00 2008-07-12 20:27:27.875 194 12613.25 17.30 55239.15 88888.00 2008-07-12 20:27:28.000 194 12613.25 17.32 55239.18 88888.00 2008-07-12 20:27:28.125 194 12613.23 17.32 55239.18 88888.00 2008-07-12 20:27:28.250 194 12613.17 17.30 55239.15 88888.00 2008-07-12 20:27:28.375 194 12613.15 17.32 55239.15 88888.00 2008-07-12 20:27:28.500 194 12613.15 17.38 55239.15 88888.00 2008-07-12 20:27:28.625 194 12613.25 17.35 55239.15 88888.00 2008-07-12 20:27:28.750 194 12613.20 17.35 55239.12 88888.00 2008-07-12 20:27:28.875 194 12613.15 17.35 55239.12 88888.00 2008-07-12 20:27:29.000 194 12613.17 17.35 55239.12 88888.00 2008-07-12 20:27:29.125 194 12613.08 17.32 55239.15 88888.00 2008-07-12 20:27:29.250 194 12613.05 17.32 55239.15 88888.00 2008-07-12 20:27:29.375 194 12613.15 17.40 55239.18 88888.00 2008-07-12 20:27:29.500 194 12613.15 17.45 55239.20 88888.00 2008-07-12 20:27:29.625 194 12613.17 17.43 55239.18 88888.00 2008-07-12 20:27:29.750 194 12613.17 17.40 55239.18 88888.00 2008-07-12 20:27:29.875 194 12613.17 17.43 55239.15 88888.00 2008-07-12 20:27:30.000 194 12613.20 17.43 55239.18 88888.00 2008-07-12 20:27:30.125 194 12613.15 17.38 55239.18 88888.00 2008-07-12 20:27:30.250 194 12613.12 17.40 55239.18 88888.00 2008-07-12 20:27:30.375 194 12613.12 17.38 55239.15 88888.00 2008-07-12 20:27:30.500 194 12613.20 17.38 55239.15 88888.00 2008-07-12 20:27:30.625 194 12613.23 17.35 55239.18 88888.00 2008-07-12 20:27:30.750 194 12613.23 17.30 55239.18 88888.00 2008-07-12 20:27:30.875 194 12613.23 17.35 55239.15 88888.00 2008-07-12 20:27:31.000 194 12613.15 17.38 55239.15 88888.00 2008-07-12 20:27:31.125 194 12613.15 17.35 55239.15 88888.00 2008-07-12 20:27:31.250 194 12613.17 17.38 55239.18 88888.00 2008-07-12 20:27:31.375 194 12613.23 17.43 55239.22 88888.00 2008-07-12 20:27:31.500 194 12613.20 17.43 55239.22 88888.00 2008-07-12 20:27:31.625 194 12613.10 17.32 55239.20 88888.00 2008-07-12 20:27:31.750 194 12613.10 17.30 55239.20 88888.00 2008-07-12 20:27:31.875 194 12613.17 17.35 55239.20 88888.00 2008-07-12 20:27:32.000 194 12613.27 17.40 55239.20 88888.00 2008-07-12 20:27:32.125 194 12613.30 17.43 55239.18 88888.00 2008-07-12 20:27:32.250 194 12613.25 17.35 55239.20 88888.00 2008-07-12 20:27:32.375 194 12613.27 17.40 55239.20 88888.00 2008-07-12 20:27:32.500 194 12613.27 17.32 55239.18 88888.00 2008-07-12 20:27:32.625 194 12613.25 17.35 55239.22 88888.00 2008-07-12 20:27:32.750 194 12613.23 17.32 55239.20 88888.00 2008-07-12 20:27:32.875 194 12613.23 17.32 55239.20 88888.00 2008-07-12 20:27:33.000 194 12613.23 17.35 55239.18 88888.00 2008-07-12 20:27:33.125 194 12613.27 17.32 55239.20 88888.00 2008-07-12 20:27:33.250 194 12613.33 17.32 55239.20 88888.00 2008-07-12 20:27:33.375 194 12613.25 17.38 55239.20 88888.00 2008-07-12 20:27:33.500 194 12613.25 17.40 55239.20 88888.00 2008-07-12 20:27:33.625 194 12613.30 17.35 55239.20 88888.00 2008-07-12 20:27:33.750 194 12613.35 17.38 55239.18 88888.00 2008-07-12 20:27:33.875 194 12613.30 17.43 55239.18 88888.00 2008-07-12 20:27:34.000 194 12613.25 17.40 55239.15 88888.00 2008-07-12 20:27:34.125 194 12613.23 17.40 55239.18 88888.00 2008-07-12 20:27:34.250 194 12613.23 17.35 55239.20 88888.00 2008-07-12 20:27:34.375 194 12613.20 17.32 55239.20 88888.00 2008-07-12 20:27:34.500 194 12613.30 17.35 55239.15 88888.00 2008-07-12 20:27:34.625 194 12613.27 17.35 55239.15 88888.00 2008-07-12 20:27:34.750 194 12613.27 17.32 55239.18 88888.00 2008-07-12 20:27:34.875 194 12613.27 17.35 55239.15 88888.00 2008-07-12 20:27:35.000 194 12613.30 17.43 55239.18 88888.00 2008-07-12 20:27:35.125 194 12613.27 17.45 55239.20 88888.00 2008-07-12 20:27:35.250 194 12613.25 17.32 55239.18 88888.00 2008-07-12 20:27:35.375 194 12613.30 17.32 55239.20 88888.00 2008-07-12 20:27:35.500 194 12613.33 17.35 55239.18 88888.00 2008-07-12 20:27:35.625 194 12613.27 17.32 55239.15 88888.00 2008-07-12 20:27:35.750 194 12613.33 17.32 55239.20 88888.00 2008-07-12 20:27:35.875 194 12613.30 17.30 55239.18 88888.00 2008-07-12 20:27:36.000 194 12613.23 17.30 55239.20 88888.00 2008-07-12 20:27:36.125 194 12613.20 17.30 55239.15 88888.00 2008-07-12 20:27:36.250 194 12613.20 17.30 55239.15 88888.00 2008-07-12 20:27:36.375 194 12613.27 17.43 55239.18 88888.00 2008-07-12 20:27:36.500 194 12613.33 17.45 55239.20 88888.00 2008-07-12 20:27:36.625 194 12613.30 17.45 55239.15 88888.00 2008-07-12 20:27:36.750 194 12613.30 17.43 55239.18 88888.00 2008-07-12 20:27:36.875 194 12613.38 17.38 55239.20 88888.00 2008-07-12 20:27:37.000 194 12613.40 17.38 55239.20 88888.00 2008-07-12 20:27:37.125 194 12613.35 17.38 55239.18 88888.00 2008-07-12 20:27:37.250 194 12613.27 17.35 55239.15 88888.00 2008-07-12 20:27:37.375 194 12613.30 17.35 55239.15 88888.00 2008-07-12 20:27:37.500 194 12613.30 17.32 55239.12 88888.00 2008-07-12 20:27:37.625 194 12613.38 17.38 55239.15 88888.00 2008-07-12 20:27:37.750 194 12613.45 17.40 55239.18 88888.00 2008-07-12 20:27:37.875 194 12613.42 17.35 55239.15 88888.00 2008-07-12 20:27:38.000 194 12613.42 17.35 55239.12 88888.00 2008-07-12 20:27:38.125 194 12613.40 17.35 55239.12 88888.00 2008-07-12 20:27:38.250 194 12613.30 17.27 55239.15 88888.00 2008-07-12 20:27:38.375 194 12613.35 17.35 55239.18 88888.00 2008-07-12 20:27:38.500 194 12613.33 17.35 55239.12 88888.00 2008-07-12 20:27:38.625 194 12613.35 17.32 55239.12 88888.00 2008-07-12 20:27:38.750 194 12613.35 17.27 55239.12 88888.00 2008-07-12 20:27:38.875 194 12613.33 17.25 55239.12 88888.00 2008-07-12 20:27:39.000 194 12613.35 17.35 55239.18 88888.00 2008-07-12 20:27:39.125 194 12613.38 17.40 55239.15 88888.00 2008-07-12 20:27:39.250 194 12613.35 17.35 55239.15 88888.00 2008-07-12 20:27:39.375 194 12613.42 17.32 55239.15 88888.00 2008-07-12 20:27:39.500 194 12613.52 17.35 55239.15 88888.00 2008-07-12 20:27:39.625 194 12613.50 17.40 55239.15 88888.00 2008-07-12 20:27:39.750 194 12613.42 17.32 55239.15 88888.00 2008-07-12 20:27:39.875 194 12613.40 17.27 55239.10 88888.00 2008-07-12 20:27:40.000 194 12613.38 17.23 55239.05 88888.00 2008-07-12 20:27:40.125 194 12613.38 17.25 55239.07 88888.00 2008-07-12 20:27:40.250 194 12613.38 17.25 55239.07 88888.00 2008-07-12 20:27:40.375 194 12613.42 17.27 55239.10 88888.00 2008-07-12 20:27:40.500 194 12613.52 17.30 55239.15 88888.00 2008-07-12 20:27:40.625 194 12613.52 17.32 55239.15 88888.00 2008-07-12 20:27:40.750 194 12613.45 17.27 55239.12 88888.00 2008-07-12 20:27:40.875 194 12613.42 17.20 55239.12 88888.00 2008-07-12 20:27:41.000 194 12613.38 17.20 55239.10 88888.00 2008-07-12 20:27:41.125 194 12613.42 17.23 55239.12 88888.00 2008-07-12 20:27:41.250 194 12613.45 17.30 55239.12 88888.00 2008-07-12 20:27:41.375 194 12613.45 17.35 55239.18 88888.00 2008-07-12 20:27:41.500 194 12613.38 17.32 55239.18 88888.00 2008-07-12 20:27:41.625 194 12613.38 17.32 55239.15 88888.00 2008-07-12 20:27:41.750 194 12613.45 17.32 55239.18 88888.00 2008-07-12 20:27:41.875 194 12613.42 17.30 55239.15 88888.00 2008-07-12 20:27:42.000 194 12613.42 17.27 55239.12 88888.00 2008-07-12 20:27:42.125 194 12613.55 17.32 55239.12 88888.00 2008-07-12 20:27:42.250 194 12613.55 17.27 55239.12 88888.00 2008-07-12 20:27:42.375 194 12613.45 17.25 55239.10 88888.00 2008-07-12 20:27:42.500 194 12613.45 17.35 55239.12 88888.00 2008-07-12 20:27:42.625 194 12613.50 17.38 55239.15 88888.00 2008-07-12 20:27:42.750 194 12613.52 17.35 55239.12 88888.00 2008-07-12 20:27:42.875 194 12613.52 17.30 55239.12 88888.00 2008-07-12 20:27:43.000 194 12613.52 17.30 55239.15 88888.00 2008-07-12 20:27:43.125 194 12613.50 17.30 55239.12 88888.00 2008-07-12 20:27:43.250 194 12613.45 17.32 55239.15 88888.00 2008-07-12 20:27:43.375 194 12613.48 17.35 55239.15 88888.00 2008-07-12 20:27:43.500 194 12613.45 17.32 55239.15 88888.00 2008-07-12 20:27:43.625 194 12613.48 17.27 55239.10 88888.00 2008-07-12 20:27:43.750 194 12613.48 17.20 55239.12 88888.00 2008-07-12 20:27:43.875 194 12613.45 17.23 55239.15 88888.00 2008-07-12 20:27:44.000 194 12613.38 17.23 55239.12 88888.00 2008-07-12 20:27:44.125 194 12613.38 17.20 55239.12 88888.00 2008-07-12 20:27:44.250 194 12613.40 17.23 55239.15 88888.00 2008-07-12 20:27:44.375 194 12613.38 17.25 55239.18 88888.00 2008-07-12 20:27:44.500 194 12613.40 17.27 55239.18 88888.00 2008-07-12 20:27:44.625 194 12613.38 17.27 55239.12 88888.00 2008-07-12 20:27:44.750 194 12613.35 17.23 55239.07 88888.00 2008-07-12 20:27:44.875 194 12613.33 17.23 55239.10 88888.00 2008-07-12 20:27:45.000 194 12613.35 17.30 55239.15 88888.00 2008-07-12 20:27:45.125 194 12613.35 17.25 55239.12 88888.00 2008-07-12 20:27:45.250 194 12613.35 17.25 55239.18 88888.00 2008-07-12 20:27:45.375 194 12613.48 17.35 55239.20 88888.00 2008-07-12 20:27:45.500 194 12613.42 17.40 55239.18 88888.00 2008-07-12 20:27:45.625 194 12613.35 17.30 55239.18 88888.00 2008-07-12 20:27:45.750 194 12613.30 17.25 55239.15 88888.00 2008-07-12 20:27:45.875 194 12613.20 17.25 55239.18 88888.00 2008-07-12 20:27:46.000 194 12613.23 17.30 55239.15 88888.00 2008-07-12 20:27:46.125 194 12613.33 17.27 55239.20 88888.00 2008-07-12 20:27:46.250 194 12613.40 17.35 55239.18 88888.00 2008-07-12 20:27:46.375 194 12613.35 17.32 55239.18 88888.00 2008-07-12 20:27:46.500 194 12613.35 17.23 55239.12 88888.00 2008-07-12 20:27:46.625 194 12613.33 17.18 55239.12 88888.00 2008-07-12 20:27:46.750 194 12613.20 17.18 55239.12 88888.00 2008-07-12 20:27:46.875 194 12613.20 17.20 55239.15 88888.00 2008-07-12 20:27:47.000 194 12613.27 17.25 55239.18 88888.00 2008-07-12 20:27:47.125 194 12613.23 17.23 55239.12 88888.00 2008-07-12 20:27:47.250 194 12613.17 17.20 55239.12 88888.00 2008-07-12 20:27:47.375 194 12613.25 17.25 55239.15 88888.00 2008-07-12 20:27:47.500 194 12613.25 17.27 55239.15 88888.00 2008-07-12 20:27:47.625 194 12613.23 17.25 55239.18 88888.00 2008-07-12 20:27:47.750 194 12613.27 17.23 55239.15 88888.00 2008-07-12 20:27:47.875 194 12613.25 17.15 55239.12 88888.00 2008-07-12 20:27:48.000 194 12613.25 17.18 55239.10 88888.00 2008-07-12 20:27:48.125 194 12613.17 17.18 55239.12 88888.00 2008-07-12 20:27:48.250 194 12613.17 17.20 55239.20 88888.00 2008-07-12 20:27:48.375 194 12613.17 17.23 55239.22 88888.00 2008-07-12 20:27:48.500 194 12613.12 17.25 55239.20 88888.00 2008-07-12 20:27:48.625 194 12613.10 17.25 55239.20 88888.00 2008-07-12 20:27:48.750 194 12613.10 17.23 55239.20 88888.00 2008-07-12 20:27:48.875 194 12613.05 17.23 55239.20 88888.00 2008-07-12 20:27:49.000 194 12613.02 17.18 55239.18 88888.00 2008-07-12 20:27:49.125 194 12613.02 17.18 55239.20 88888.00 2008-07-12 20:27:49.250 194 12613.00 17.15 55239.18 88888.00 2008-07-12 20:27:49.375 194 12612.95 17.10 55239.15 88888.00 2008-07-12 20:27:49.500 194 12612.90 17.07 55239.18 88888.00 2008-07-12 20:27:49.625 194 12612.92 17.18 55239.20 88888.00 2008-07-12 20:27:49.750 194 12612.95 17.23 55239.20 88888.00 2008-07-12 20:27:49.875 194 12612.98 17.25 55239.20 88888.00 2008-07-12 20:27:50.000 194 12612.98 17.20 55239.18 88888.00 2008-07-12 20:27:50.125 194 12613.00 17.10 55239.18 88888.00 2008-07-12 20:27:50.250 194 12612.98 17.12 55239.18 88888.00 2008-07-12 20:27:50.375 194 12613.00 17.20 55239.22 88888.00 2008-07-12 20:27:50.500 194 12613.00 17.23 55239.22 88888.00 2008-07-12 20:27:50.625 194 12613.00 17.18 55239.25 88888.00 2008-07-12 20:27:50.750 194 12612.98 17.10 55239.20 88888.00 2008-07-12 20:27:50.875 194 12612.95 17.15 55239.22 88888.00 2008-07-12 20:27:51.000 194 12613.00 17.15 55239.22 88888.00 2008-07-12 20:27:51.125 194 12613.02 17.15 55239.22 88888.00 2008-07-12 20:27:51.250 194 12612.95 17.10 55239.18 88888.00 2008-07-12 20:27:51.375 194 12613.00 17.18 55239.18 88888.00 2008-07-12 20:27:51.500 194 12613.02 17.23 55239.18 88888.00 2008-07-12 20:27:51.625 194 12613.02 17.23 55239.20 88888.00 2008-07-12 20:27:51.750 194 12613.05 17.20 55239.20 88888.00 2008-07-12 20:27:51.875 194 12613.05 17.18 55239.20 88888.00 2008-07-12 20:27:52.000 194 12612.95 17.12 55239.18 88888.00 2008-07-12 20:27:52.125 194 12612.92 17.12 55239.20 88888.00 2008-07-12 20:27:52.250 194 12612.95 17.15 55239.22 88888.00 2008-07-12 20:27:52.375 194 12612.98 17.20 55239.22 88888.00 2008-07-12 20:27:52.500 194 12612.92 17.23 55239.25 88888.00 2008-07-12 20:27:52.625 194 12612.95 17.23 55239.25 88888.00 2008-07-12 20:27:52.750 194 12613.10 17.23 55239.22 88888.00 2008-07-12 20:27:52.875 194 12613.10 17.18 55239.22 88888.00 2008-07-12 20:27:53.000 194 12613.00 17.18 55239.22 88888.00 2008-07-12 20:27:53.125 194 12612.88 17.15 55239.22 88888.00 2008-07-12 20:27:53.250 194 12612.85 17.18 55239.22 88888.00 2008-07-12 20:27:53.375 194 12612.88 17.23 55239.25 88888.00 2008-07-12 20:27:53.500 194 12612.90 17.20 55239.25 88888.00 2008-07-12 20:27:53.625 194 12612.90 17.20 55239.25 88888.00 2008-07-12 20:27:53.750 194 12612.85 17.20 55239.25 88888.00 2008-07-12 20:27:53.875 194 12612.85 17.15 55239.25 88888.00 2008-07-12 20:27:54.000 194 12612.90 17.18 55239.25 88888.00 2008-07-12 20:27:54.125 194 12612.92 17.18 55239.22 88888.00 2008-07-12 20:27:54.250 194 12612.95 17.25 55239.25 88888.00 2008-07-12 20:27:54.375 194 12612.95 17.23 55239.25 88888.00 2008-07-12 20:27:54.500 194 12612.85 17.15 55239.22 88888.00 2008-07-12 20:27:54.625 194 12612.85 17.12 55239.20 88888.00 2008-07-12 20:27:54.750 194 12612.90 17.15 55239.22 88888.00 2008-07-12 20:27:54.875 194 12612.88 17.15 55239.22 88888.00 2008-07-12 20:27:55.000 194 12612.90 17.23 55239.22 88888.00 2008-07-12 20:27:55.125 194 12612.92 17.25 55239.25 88888.00 2008-07-12 20:27:55.250 194 12612.92 17.20 55239.22 88888.00 2008-07-12 20:27:55.375 194 12613.00 17.25 55239.22 88888.00 2008-07-12 20:27:55.500 194 12612.90 17.18 55239.18 88888.00 2008-07-12 20:27:55.625 194 12612.88 17.15 55239.20 88888.00 2008-07-12 20:27:55.750 194 12612.92 17.18 55239.18 88888.00 2008-07-12 20:27:55.875 194 12612.95 17.18 55239.20 88888.00 2008-07-12 20:27:56.000 194 12612.95 17.20 55239.22 88888.00 2008-07-12 20:27:56.125 194 12612.98 17.23 55239.22 88888.00 2008-07-12 20:27:56.250 194 12612.95 17.20 55239.22 88888.00 2008-07-12 20:27:56.375 194 12612.85 17.12 55239.20 88888.00 2008-07-12 20:27:56.500 194 12612.83 17.20 55239.22 88888.00 2008-07-12 20:27:56.625 194 12612.90 17.23 55239.22 88888.00 2008-07-12 20:27:56.750 194 12612.92 17.23 55239.18 88888.00 2008-07-12 20:27:56.875 194 12612.95 17.25 55239.20 88888.00 2008-07-12 20:27:57.000 194 12612.95 17.25 55239.18 88888.00 2008-07-12 20:27:57.125 194 12612.95 17.23 55239.20 88888.00 2008-07-12 20:27:57.250 194 12612.98 17.20 55239.22 88888.00 2008-07-12 20:27:57.375 194 12613.05 17.27 55239.25 88888.00 2008-07-12 20:27:57.500 194 12612.92 17.27 55239.20 88888.00 2008-07-12 20:27:57.625 194 12612.85 17.18 55239.18 88888.00 2008-07-12 20:27:57.750 194 12612.85 17.18 55239.18 88888.00 2008-07-12 20:27:57.875 194 12612.90 17.18 55239.18 88888.00 2008-07-12 20:27:58.000 194 12612.95 17.18 55239.20 88888.00 2008-07-12 20:27:58.125 194 12612.95 17.20 55239.18 88888.00 2008-07-12 20:27:58.250 194 12612.90 17.15 55239.18 88888.00 2008-07-12 20:27:58.375 194 12612.85 17.20 55239.18 88888.00 2008-07-12 20:27:58.500 194 12612.85 17.23 55239.20 88888.00 2008-07-12 20:27:58.625 194 12612.92 17.27 55239.20 88888.00 2008-07-12 20:27:58.750 194 12612.98 17.27 55239.20 88888.00 2008-07-12 20:27:58.875 194 12613.05 17.25 55239.20 88888.00 2008-07-12 20:27:59.000 194 12613.05 17.27 55239.20 88888.00 2008-07-12 20:27:59.125 194 12613.02 17.25 55239.18 88888.00 2008-07-12 20:27:59.250 194 12613.02 17.27 55239.20 88888.00 2008-07-12 20:27:59.375 194 12613.12 17.35 55239.22 88888.00 2008-07-12 20:27:59.500 194 12613.10 17.30 55239.22 88888.00 2008-07-12 20:27:59.625 194 12613.08 17.30 55239.22 88888.00 2008-07-12 20:27:59.750 194 12613.00 17.27 55239.15 88888.00 2008-07-12 20:27:59.875 194 12613.00 17.30 55239.18 88888.00 2008-07-12 20:28:00.000 194 12613.02 17.27 55239.20 88888.00 2008-07-12 20:28:00.125 194 12613.08 17.27 55239.22 88888.00 2008-07-12 20:28:00.250 194 12613.12 17.32 55239.22 88888.00 2008-07-12 20:28:00.375 194 12613.10 17.32 55239.20 88888.00 2008-07-12 20:28:00.500 194 12613.08 17.27 55239.18 88888.00 2008-07-12 20:28:00.625 194 12613.08 17.27 55239.18 88888.00 2008-07-12 20:28:00.750 194 12613.08 17.23 55239.15 88888.00 2008-07-12 20:28:00.875 194 12613.10 17.23 55239.18 88888.00 2008-07-12 20:28:01.000 194 12613.12 17.30 55239.22 88888.00 2008-07-12 20:28:01.125 194 12613.05 17.27 55239.22 88888.00 2008-07-12 20:28:01.250 194 12613.02 17.27 55239.15 88888.00 2008-07-12 20:28:01.375 194 12613.08 17.30 55239.18 88888.00 2008-07-12 20:28:01.500 194 12613.10 17.35 55239.20 88888.00 2008-07-12 20:28:01.625 194 12613.15 17.38 55239.20 88888.00 2008-07-12 20:28:01.750 194 12613.20 17.38 55239.18 88888.00 2008-07-12 20:28:01.875 194 12613.15 17.35 55239.18 88888.00 2008-07-12 20:28:02.000 194 12613.10 17.38 55239.18 88888.00 2008-07-12 20:28:02.125 194 12613.12 17.38 55239.18 88888.00 2008-07-12 20:28:02.250 194 12613.15 17.32 55239.15 88888.00 2008-07-12 20:28:02.375 194 12613.15 17.38 55239.15 88888.00 2008-07-12 20:28:02.500 194 12613.12 17.38 55239.15 88888.00 2008-07-12 20:28:02.625 194 12613.10 17.32 55239.15 88888.00 2008-07-12 20:28:02.750 194 12613.15 17.38 55239.12 88888.00 2008-07-12 20:28:02.875 194 12613.25 17.43 55239.18 88888.00 2008-07-12 20:28:03.000 194 12613.23 17.40 55239.15 88888.00 2008-07-12 20:28:03.125 194 12613.15 17.38 55239.15 88888.00 2008-07-12 20:28:03.250 194 12613.12 17.40 55239.15 88888.00 2008-07-12 20:28:03.375 194 12613.23 17.43 55239.18 88888.00 2008-07-12 20:28:03.500 194 12613.25 17.45 55239.15 88888.00 2008-07-12 20:28:03.625 194 12613.15 17.48 55239.15 88888.00 2008-07-12 20:28:03.750 194 12613.12 17.52 55239.15 88888.00 2008-07-12 20:28:03.875 194 12613.12 17.50 55239.18 88888.00 2008-07-12 20:28:04.000 194 12613.15 17.45 55239.18 88888.00 2008-07-12 20:28:04.125 194 12613.12 17.50 55239.15 88888.00 2008-07-12 20:28:04.250 194 12613.08 17.52 55239.15 88888.00 2008-07-12 20:28:04.375 194 12613.05 17.52 55239.18 88888.00 2008-07-12 20:28:04.500 194 12613.12 17.52 55239.20 88888.00 2008-07-12 20:28:04.625 194 12613.15 17.52 55239.18 88888.00 2008-07-12 20:28:04.750 194 12613.10 17.52 55239.20 88888.00 2008-07-12 20:28:04.875 194 12613.08 17.57 55239.18 88888.00 2008-07-12 20:28:05.000 194 12613.08 17.55 55239.18 88888.00 2008-07-12 20:28:05.125 194 12613.15 17.60 55239.22 88888.00 2008-07-12 20:28:05.250 194 12613.10 17.57 55239.22 88888.00 2008-07-12 20:28:05.375 194 12613.10 17.60 55239.20 88888.00 2008-07-12 20:28:05.500 194 12613.10 17.62 55239.18 88888.00 2008-07-12 20:28:05.625 194 12613.12 17.62 55239.15 88888.00 2008-07-12 20:28:05.750 194 12613.05 17.60 55239.15 88888.00 2008-07-12 20:28:05.875 194 12613.08 17.62 55239.18 88888.00 2008-07-12 20:28:06.000 194 12613.15 17.65 55239.20 88888.00 2008-07-12 20:28:06.125 194 12613.17 17.70 55239.18 88888.00 2008-07-12 20:28:06.250 194 12613.15 17.70 55239.20 88888.00 2008-07-12 20:28:06.375 194 12613.15 17.73 55239.22 88888.00 2008-07-12 20:28:06.500 194 12613.15 17.70 55239.22 88888.00 2008-07-12 20:28:06.625 194 12613.17 17.75 55239.20 88888.00 2008-07-12 20:28:06.750 194 12613.17 17.77 55239.20 88888.00 2008-07-12 20:28:06.875 194 12613.10 17.73 55239.20 88888.00 2008-07-12 20:28:07.000 194 12613.08 17.73 55239.18 88888.00 2008-07-12 20:28:07.125 194 12613.08 17.75 55239.18 88888.00 2008-07-12 20:28:07.250 194 12613.12 17.77 55239.18 88888.00 2008-07-12 20:28:07.375 194 12613.12 17.82 55239.18 88888.00 2008-07-12 20:28:07.500 194 12613.10 17.82 55239.18 88888.00 2008-07-12 20:28:07.625 194 12613.08 17.80 55239.18 88888.00 2008-07-12 20:28:07.750 194 12613.15 17.82 55239.15 88888.00 2008-07-12 20:28:07.875 194 12613.20 17.82 55239.15 88888.00 2008-07-12 20:28:08.000 194 12613.23 17.85 55239.15 88888.00 2008-07-12 20:28:08.125 194 12613.27 17.93 55239.18 88888.00 2008-07-12 20:28:08.250 194 12613.17 17.88 55239.20 88888.00 2008-07-12 20:28:08.375 194 12613.10 17.85 55239.18 88888.00 2008-07-12 20:28:08.500 194 12613.05 17.85 55239.18 88888.00 2008-07-12 20:28:08.625 194 12613.08 17.88 55239.22 88888.00 2008-07-12 20:28:08.750 194 12613.12 17.90 55239.20 88888.00 2008-07-12 20:28:08.875 194 12613.08 17.93 55239.20 88888.00 2008-07-12 20:28:09.000 194 12613.02 17.93 55239.18 88888.00 2008-07-12 20:28:09.125 194 12613.15 17.98 55239.20 88888.00 2008-07-12 20:28:09.250 194 12613.12 17.90 55239.18 88888.00 2008-07-12 20:28:09.375 194 12613.12 17.93 55239.18 88888.00 2008-07-12 20:28:09.500 194 12613.10 17.93 55239.18 88888.00 2008-07-12 20:28:09.625 194 12613.08 17.90 55239.15 88888.00 2008-07-12 20:28:09.750 194 12613.15 17.98 55239.18 88888.00 2008-07-12 20:28:09.875 194 12613.23 18.02 55239.22 88888.00 2008-07-12 20:28:10.000 194 12613.15 18.02 55239.20 88888.00 2008-07-12 20:28:10.125 194 12613.08 18.05 55239.20 88888.00 2008-07-12 20:28:10.250 194 12613.05 18.05 55239.20 88888.00 2008-07-12 20:28:10.375 194 12613.05 18.05 55239.20 88888.00 2008-07-12 20:28:10.500 194 12613.08 18.10 55239.22 88888.00 2008-07-12 20:28:10.625 194 12613.12 18.07 55239.22 88888.00 2008-07-12 20:28:10.750 194 12613.08 18.12 55239.22 88888.00 2008-07-12 20:28:10.875 194 12613.02 18.18 55239.22 88888.00 2008-07-12 20:28:11.000 194 12613.02 18.12 55239.22 88888.00 2008-07-12 20:28:11.125 194 12613.00 18.10 55239.18 88888.00 2008-07-12 20:28:11.250 194 12613.00 18.10 55239.18 88888.00 2008-07-12 20:28:11.375 194 12613.08 18.12 55239.20 88888.00 2008-07-12 20:28:11.500 194 12613.08 18.23 55239.25 88888.00 2008-07-12 20:28:11.625 194 12613.10 18.27 55239.22 88888.00 2008-07-12 20:28:11.750 194 12613.00 18.18 55239.18 88888.00 2008-07-12 20:28:11.875 194 12612.95 18.15 55239.20 88888.00 2008-07-12 20:28:12.000 194 12612.98 18.15 55239.20 88888.00 2008-07-12 20:28:12.125 194 12613.00 18.15 55239.22 88888.00 2008-07-12 20:28:12.250 194 12613.02 18.20 55239.20 88888.00 2008-07-12 20:28:12.375 194 12613.05 18.23 55239.20 88888.00 2008-07-12 20:28:12.500 194 12613.10 18.30 55239.22 88888.00 2008-07-12 20:28:12.625 194 12613.05 18.30 55239.20 88888.00 2008-07-12 20:28:12.750 194 12612.98 18.23 55239.15 88888.00 2008-07-12 20:28:12.875 194 12612.95 18.23 55239.18 88888.00 2008-07-12 20:28:13.000 194 12612.92 18.27 55239.18 88888.00 2008-07-12 20:28:13.125 194 12612.90 18.27 55239.18 88888.00 2008-07-12 20:28:13.250 194 12612.90 18.30 55239.22 88888.00 2008-07-12 20:28:13.375 194 12612.92 18.40 55239.25 88888.00 2008-07-12 20:28:13.500 194 12613.00 18.45 55239.25 88888.00 2008-07-12 20:28:13.625 194 12613.02 18.43 55239.20 88888.00 2008-07-12 20:28:13.750 194 12612.92 18.35 55239.20 88888.00 2008-07-12 20:28:13.875 194 12612.88 18.32 55239.20 88888.00 2008-07-12 20:28:14.000 194 12612.90 18.35 55239.20 88888.00 2008-07-12 20:28:14.125 194 12612.90 18.32 55239.18 88888.00 2008-07-12 20:28:14.250 194 12612.88 18.38 55239.22 88888.00 2008-07-12 20:28:14.375 194 12612.85 18.40 55239.25 88888.00 2008-07-12 20:28:14.500 194 12612.85 18.43 55239.25 88888.00 2008-07-12 20:28:14.625 194 12612.85 18.38 55239.20 88888.00 2008-07-12 20:28:14.750 194 12612.85 18.43 55239.20 88888.00 2008-07-12 20:28:14.875 194 12612.77 18.43 55239.25 88888.00 2008-07-12 20:28:15.000 194 12612.80 18.45 55239.28 88888.00 2008-07-12 20:28:15.125 194 12612.77 18.43 55239.25 88888.00 2008-07-12 20:28:15.250 194 12612.77 18.40 55239.18 88888.00 2008-07-12 20:28:15.375 194 12612.75 18.43 55239.20 88888.00 2008-07-12 20:28:15.500 194 12612.75 18.45 55239.20 88888.00 2008-07-12 20:28:15.625 194 12612.75 18.45 55239.20 88888.00 2008-07-12 20:28:15.750 194 12612.77 18.52 55239.20 88888.00 2008-07-12 20:28:15.875 194 12612.73 18.50 55239.20 88888.00 2008-07-12 20:28:16.000 194 12612.70 18.50 55239.22 88888.00 2008-07-12 20:28:16.125 194 12612.67 18.50 55239.25 88888.00 2008-07-12 20:28:16.250 194 12612.70 18.55 55239.22 88888.00 2008-07-12 20:28:16.375 194 12612.75 18.60 55239.25 88888.00 2008-07-12 20:28:16.500 194 12612.73 18.62 55239.22 88888.00 2008-07-12 20:28:16.625 194 12612.62 18.60 55239.22 88888.00 2008-07-12 20:28:16.750 194 12612.55 18.62 55239.20 88888.00 2008-07-12 20:28:16.875 194 12612.58 18.68 55239.22 88888.00 2008-07-12 20:28:17.000 194 12612.62 18.65 55239.22 88888.00 2008-07-12 20:28:17.125 194 12612.70 18.62 55239.22 88888.00 2008-07-12 20:28:17.250 194 12612.67 18.60 55239.20 88888.00 2008-07-12 20:28:17.375 194 12612.62 18.65 55239.22 88888.00 2008-07-12 20:28:17.500 194 12612.55 18.62 55239.25 88888.00 2008-07-12 20:28:17.625 194 12612.50 18.60 55239.22 88888.00 2008-07-12 20:28:17.750 194 12612.38 18.50 55239.22 88888.00 2008-07-12 20:28:17.875 194 12612.38 18.57 55239.22 88888.00 2008-07-12 20:28:18.000 194 12612.50 18.62 55239.20 88888.00 2008-07-12 20:28:18.125 194 12612.58 18.65 55239.22 88888.00 2008-07-12 20:28:18.250 194 12612.50 18.60 55239.20 88888.00 2008-07-12 20:28:18.375 194 12612.42 18.60 55239.20 88888.00 2008-07-12 20:28:18.500 194 12612.45 18.62 55239.20 88888.00 2008-07-12 20:28:18.625 194 12612.48 18.55 55239.22 88888.00 2008-07-12 20:28:18.750 194 12612.55 18.65 55239.25 88888.00 2008-07-12 20:28:18.875 194 12612.48 18.68 55239.25 88888.00 2008-07-12 20:28:19.000 194 12612.40 18.68 55239.22 88888.00 2008-07-12 20:28:19.125 194 12612.48 18.73 55239.20 88888.00 2008-07-12 20:28:19.250 194 12612.42 18.62 55239.22 88888.00 2008-07-12 20:28:19.375 194 12612.42 18.62 55239.22 88888.00 2008-07-12 20:28:19.500 194 12612.42 18.68 55239.25 88888.00 2008-07-12 20:28:19.625 194 12612.38 18.65 55239.22 88888.00 2008-07-12 20:28:19.750 194 12612.40 18.73 55239.22 88888.00 2008-07-12 20:28:19.875 194 12612.38 18.75 55239.25 88888.00 2008-07-12 20:28:20.000 194 12612.30 18.73 55239.22 88888.00 2008-07-12 20:28:20.125 194 12612.25 18.75 55239.28 88888.00 2008-07-12 20:28:20.250 194 12612.25 18.73 55239.30 88888.00 2008-07-12 20:28:20.375 194 12612.27 18.75 55239.30 88888.00 2008-07-12 20:28:20.500 194 12612.30 18.75 55239.30 88888.00 2008-07-12 20:28:20.625 194 12612.33 18.73 55239.28 88888.00 2008-07-12 20:28:20.750 194 12612.35 18.68 55239.28 88888.00 2008-07-12 20:28:20.875 194 12612.35 18.65 55239.25 88888.00 2008-07-12 20:28:21.000 194 12612.27 18.68 55239.25 88888.00 2008-07-12 20:28:21.125 194 12612.20 18.70 55239.30 88888.00 2008-07-12 20:28:21.250 194 12612.27 18.68 55239.30 88888.00 2008-07-12 20:28:21.375 194 12612.25 18.65 55239.32 88888.00 2008-07-12 20:28:21.500 194 12612.12 18.65 55239.32 88888.00 2008-07-12 20:28:21.625 194 12612.10 18.65 55239.30 88888.00 2008-07-12 20:28:21.750 194 12612.15 18.65 55239.32 88888.00 2008-07-12 20:28:21.875 194 12612.12 18.68 55239.32 88888.00 2008-07-12 20:28:22.000 194 12612.08 18.65 55239.30 88888.00 2008-07-12 20:28:22.125 194 12612.02 18.65 55239.32 88888.00 2008-07-12 20:28:22.250 194 12612.02 18.68 55239.28 88888.00 2008-07-12 20:28:22.375 194 12612.02 18.70 55239.30 88888.00 2008-07-12 20:28:22.500 194 12612.05 18.70 55239.30 88888.00 2008-07-12 20:28:22.625 194 12612.00 18.70 55239.30 88888.00 2008-07-12 20:28:22.750 194 12612.00 18.73 55239.32 88888.00 2008-07-12 20:28:22.875 194 12612.00 18.65 55239.30 88888.00 2008-07-12 20:28:23.000 194 12611.95 18.60 55239.25 88888.00 2008-07-12 20:28:23.125 194 12611.98 18.62 55239.30 88888.00 2008-07-12 20:28:23.250 194 12611.98 18.68 55239.35 88888.00 2008-07-12 20:28:23.375 194 12611.95 18.68 55239.32 88888.00 2008-07-12 20:28:23.500 194 12611.90 18.60 55239.30 88888.00 2008-07-12 20:28:23.625 194 12611.88 18.55 55239.32 88888.00 2008-07-12 20:28:23.750 194 12611.92 18.57 55239.35 88888.00 2008-07-12 20:28:23.875 194 12611.95 18.60 55239.32 88888.00 2008-07-12 20:28:24.000 194 12611.95 18.60 55239.32 88888.00 2008-07-12 20:28:24.125 194 12611.90 18.57 55239.40 88888.00 2008-07-12 20:28:24.250 194 12611.83 18.65 55239.40 88888.00 2008-07-12 20:28:24.375 194 12611.85 18.65 55239.38 88888.00 2008-07-12 20:28:24.500 194 12611.85 18.65 55239.35 88888.00 2008-07-12 20:28:24.625 194 12611.85 18.57 55239.32 88888.00 2008-07-12 20:28:24.750 194 12611.77 18.55 55239.35 88888.00 2008-07-12 20:28:24.875 194 12611.80 18.55 55239.35 88888.00 2008-07-12 20:28:25.000 194 12611.80 18.55 55239.32 88888.00 2008-07-12 20:28:25.125 194 12611.77 18.50 55239.35 88888.00 2008-07-12 20:28:25.250 194 12611.73 18.48 55239.35 88888.00 2008-07-12 20:28:25.375 194 12611.83 18.55 55239.35 88888.00 2008-07-12 20:28:25.500 194 12611.85 18.60 55239.35 88888.00 2008-07-12 20:28:25.625 194 12611.80 18.57 55239.40 88888.00 2008-07-12 20:28:25.750 194 12611.75 18.50 55239.43 88888.00 2008-07-12 20:28:25.875 194 12611.77 18.52 55239.43 88888.00 2008-07-12 20:28:26.000 194 12611.75 18.48 55239.38 88888.00 2008-07-12 20:28:26.125 194 12611.70 18.48 55239.43 88888.00 2008-07-12 20:28:26.250 194 12611.65 18.45 55239.45 88888.00 2008-07-12 20:28:26.375 194 12611.65 18.45 55239.43 88888.00 2008-07-12 20:28:26.500 194 12611.70 18.48 55239.40 88888.00 2008-07-12 20:28:26.625 194 12611.73 18.45 55239.40 88888.00 2008-07-12 20:28:26.750 194 12611.62 18.45 55239.40 88888.00 2008-07-12 20:28:26.875 194 12611.62 18.43 55239.32 88888.00 2008-07-12 20:28:27.000 194 12611.65 18.43 55239.32 88888.00 2008-07-12 20:28:27.125 194 12611.65 18.43 55239.40 88888.00 2008-07-12 20:28:27.250 194 12611.62 18.40 55239.40 88888.00 2008-07-12 20:28:27.375 194 12611.65 18.48 55239.40 88888.00 2008-07-12 20:28:27.500 194 12611.60 18.45 55239.43 88888.00 2008-07-12 20:28:27.625 194 12611.48 18.40 55239.38 88888.00 2008-07-12 20:28:27.750 194 12611.45 18.38 55239.40 88888.00 2008-07-12 20:28:27.875 194 12611.50 18.35 55239.38 88888.00 2008-07-12 20:28:28.000 194 12611.52 18.35 55239.35 88888.00 2008-07-12 20:28:28.125 194 12611.52 18.35 55239.38 88888.00 2008-07-12 20:28:28.250 194 12611.52 18.32 55239.43 88888.00 2008-07-12 20:28:28.375 194 12611.50 18.32 55239.40 88888.00 2008-07-12 20:28:28.500 194 12611.52 18.32 55239.43 88888.00 2008-07-12 20:28:28.625 194 12611.55 18.38 55239.45 88888.00 2008-07-12 20:28:28.750 194 12611.48 18.32 55239.43 88888.00 2008-07-12 20:28:28.875 194 12611.45 18.35 55239.43 88888.00 2008-07-12 20:28:29.000 194 12611.50 18.38 55239.43 88888.00 2008-07-12 20:28:29.125 194 12611.48 18.38 55239.47 88888.00 2008-07-12 20:28:29.250 194 12611.48 18.38 55239.53 88888.00 2008-07-12 20:28:29.375 194 12611.48 18.38 55239.50 88888.00 2008-07-12 20:28:29.500 194 12611.42 18.38 55239.45 88888.00 2008-07-12 20:28:29.625 194 12611.38 18.32 55239.43 88888.00 2008-07-12 20:28:29.750 194 12611.35 18.27 55239.45 88888.00 2008-07-12 20:28:29.875 194 12611.38 18.25 55239.45 88888.00 2008-07-12 20:28:30.000 194 12611.42 18.25 55239.47 88888.00 2008-07-12 20:28:30.125 194 12611.45 18.25 55239.50 88888.00 2008-07-12 20:28:30.250 194 12611.40 18.25 55239.53 88888.00 2008-07-12 20:28:30.375 194 12611.38 18.23 55239.55 88888.00 2008-07-12 20:28:30.500 194 12611.42 18.23 55239.53 88888.00 2008-07-12 20:28:30.625 194 12611.38 18.25 55239.50 88888.00 2008-07-12 20:28:30.750 194 12611.30 18.23 55239.50 88888.00 2008-07-12 20:28:30.875 194 12611.38 18.20 55239.55 88888.00 2008-07-12 20:28:31.000 194 12611.45 18.20 55239.53 88888.00 2008-07-12 20:28:31.125 194 12611.40 18.23 55239.55 88888.00 2008-07-12 20:28:31.250 194 12611.38 18.15 55239.55 88888.00 2008-07-12 20:28:31.375 194 12611.40 18.12 55239.50 88888.00 2008-07-12 20:28:31.500 194 12611.33 18.07 55239.50 88888.00 2008-07-12 20:28:31.625 194 12611.25 18.07 55239.53 88888.00 2008-07-12 20:28:31.750 194 12611.25 18.10 55239.53 88888.00 2008-07-12 20:28:31.875 194 12611.25 18.12 55239.50 88888.00 2008-07-12 20:28:32.000 194 12611.25 18.10 55239.50 88888.00 2008-07-12 20:28:32.125 194 12611.25 18.07 55239.47 88888.00 2008-07-12 20:28:32.250 194 12611.27 18.07 55239.50 88888.00 2008-07-12 20:28:32.375 194 12611.27 18.05 55239.53 88888.00 2008-07-12 20:28:32.500 194 12611.30 18.02 55239.50 88888.00 2008-07-12 20:28:32.625 194 12611.35 18.05 55239.53 88888.00 2008-07-12 20:28:32.750 194 12611.27 18.05 55239.53 88888.00 2008-07-12 20:28:32.875 194 12611.30 18.05 55239.53 88888.00 2008-07-12 20:28:33.000 194 12611.27 18.02 55239.53 88888.00 2008-07-12 20:28:33.125 194 12611.20 17.95 55239.53 88888.00 2008-07-12 20:28:33.250 194 12611.20 17.95 55239.55 88888.00 2008-07-12 20:28:33.375 194 12611.27 18.00 55239.53 88888.00 2008-07-12 20:28:33.500 194 12611.20 18.00 55239.53 88888.00 2008-07-12 20:28:33.625 194 12611.17 18.00 55239.55 88888.00 2008-07-12 20:28:33.750 194 12611.20 18.05 55239.55 88888.00 2008-07-12 20:28:33.875 194 12611.20 18.02 55239.55 88888.00 2008-07-12 20:28:34.000 194 12611.23 18.07 55239.60 88888.00 2008-07-12 20:28:34.125 194 12611.17 18.00 55239.57 88888.00 2008-07-12 20:28:34.250 194 12611.17 17.98 55239.60 88888.00 2008-07-12 20:28:34.375 194 12611.25 18.05 55239.57 88888.00 2008-07-12 20:28:34.500 194 12611.20 18.02 55239.55 88888.00 2008-07-12 20:28:34.625 194 12611.17 18.05 55239.55 88888.00 2008-07-12 20:28:34.750 194 12611.15 18.05 55239.55 88888.00 2008-07-12 20:28:34.875 194 12611.17 18.05 55239.55 88888.00 2008-07-12 20:28:35.000 194 12611.20 18.02 55239.57 88888.00 2008-07-12 20:28:35.125 194 12611.27 18.05 55239.57 88888.00 2008-07-12 20:28:35.250 194 12611.20 17.95 55239.55 88888.00 2008-07-12 20:28:35.375 194 12611.17 17.95 55239.57 88888.00 2008-07-12 20:28:35.500 194 12611.17 17.98 55239.57 88888.00 2008-07-12 20:28:35.625 194 12611.25 18.00 55239.55 88888.00 2008-07-12 20:28:35.750 194 12611.20 17.93 55239.53 88888.00 2008-07-12 20:28:35.875 194 12611.17 17.93 55239.53 88888.00 2008-07-12 20:28:36.000 194 12611.15 17.95 55239.55 88888.00 2008-07-12 20:28:36.125 194 12611.17 18.00 55239.60 88888.00 2008-07-12 20:28:36.250 194 12611.10 17.93 55239.57 88888.00 2008-07-12 20:28:36.375 194 12611.10 17.95 55239.55 88888.00 2008-07-12 20:28:36.500 194 12611.10 17.93 55239.57 88888.00 2008-07-12 20:28:36.625 194 12611.12 17.90 55239.55 88888.00 2008-07-12 20:28:36.750 194 12611.12 17.90 55239.55 88888.00 2008-07-12 20:28:36.875 194 12611.12 17.93 55239.60 88888.00 2008-07-12 20:28:37.000 194 12611.12 17.90 55239.57 88888.00 2008-07-12 20:28:37.125 194 12611.15 17.90 55239.57 88888.00 2008-07-12 20:28:37.250 194 12611.20 17.93 55239.57 88888.00 2008-07-12 20:28:37.375 194 12611.23 17.90 55239.55 88888.00 2008-07-12 20:28:37.500 194 12611.15 17.88 55239.55 88888.00 2008-07-12 20:28:37.625 194 12611.08 17.93 55239.60 88888.00 2008-07-12 20:28:37.750 194 12611.10 18.00 55239.62 88888.00 2008-07-12 20:28:37.875 194 12611.15 18.02 55239.57 88888.00 2008-07-12 20:28:38.000 194 12611.12 17.95 55239.57 88888.00 2008-07-12 20:28:38.125 194 12611.12 17.88 55239.55 88888.00 2008-07-12 20:28:38.250 194 12611.08 17.88 55239.60 88888.00 2008-07-12 20:28:38.375 194 12611.10 17.88 55239.60 88888.00 2008-07-12 20:28:38.500 194 12611.12 17.88 55239.60 88888.00 2008-07-12 20:28:38.625 194 12611.20 17.98 55239.60 88888.00 2008-07-12 20:28:38.750 194 12611.20 17.98 55239.60 88888.00 2008-07-12 20:28:38.875 194 12611.15 17.93 55239.57 88888.00 2008-07-12 20:28:39.000 194 12611.10 17.82 55239.55 88888.00 2008-07-12 20:28:39.125 194 12611.12 17.85 55239.57 88888.00 2008-07-12 20:28:39.250 194 12611.12 17.85 55239.57 88888.00 2008-07-12 20:28:39.375 194 12611.12 17.88 55239.57 88888.00 2008-07-12 20:28:39.500 194 12611.15 17.95 55239.60 88888.00 2008-07-12 20:28:39.625 194 12611.15 17.95 55239.60 88888.00 2008-07-12 20:28:39.750 194 12611.12 17.90 55239.60 88888.00 2008-07-12 20:28:39.875 194 12611.15 17.93 55239.60 88888.00 2008-07-12 20:28:40.000 194 12611.15 17.93 55239.55 88888.00 2008-07-12 20:28:40.125 194 12611.15 17.90 55239.55 88888.00 2008-07-12 20:28:40.250 194 12611.20 17.95 55239.55 88888.00 2008-07-12 20:28:40.375 194 12611.17 18.00 55239.55 88888.00 2008-07-12 20:28:40.500 194 12611.15 18.00 55239.55 88888.00 2008-07-12 20:28:40.625 194 12611.15 17.98 55239.55 88888.00 2008-07-12 20:28:40.750 194 12611.12 17.98 55239.53 88888.00 2008-07-12 20:28:40.875 194 12611.12 17.95 55239.53 88888.00 2008-07-12 20:28:41.000 194 12611.15 18.00 55239.53 88888.00 2008-07-12 20:28:41.125 194 12611.12 18.00 55239.53 88888.00 2008-07-12 20:28:41.250 194 12611.15 17.95 55239.53 88888.00 2008-07-12 20:28:41.375 194 12611.17 17.93 55239.50 88888.00 2008-07-12 20:28:41.500 194 12611.12 17.93 55239.50 88888.00 2008-07-12 20:28:41.625 194 12611.10 17.95 55239.47 88888.00 2008-07-12 20:28:41.750 194 12611.15 17.95 55239.47 88888.00 2008-07-12 20:28:41.875 194 12611.20 18.00 55239.50 88888.00 2008-07-12 20:28:42.000 194 12611.23 18.05 55239.53 88888.00 2008-07-12 20:28:42.125 194 12611.17 18.00 55239.53 88888.00 2008-07-12 20:28:42.250 194 12611.10 17.98 55239.53 88888.00 2008-07-12 20:28:42.375 194 12611.10 17.95 55239.55 88888.00 2008-07-12 20:28:42.500 194 12611.15 18.00 55239.53 88888.00 2008-07-12 20:28:42.625 194 12611.20 18.05 55239.53 88888.00 2008-07-12 20:28:42.750 194 12611.20 18.07 55239.55 88888.00 2008-07-12 20:28:42.875 194 12611.20 18.10 55239.55 88888.00 2008-07-12 20:28:43.000 194 12611.25 18.07 55239.53 88888.00 2008-07-12 20:28:43.125 194 12611.27 17.98 55239.47 88888.00 2008-07-12 20:28:43.250 194 12611.23 17.95 55239.47 88888.00 2008-07-12 20:28:43.375 194 12611.25 18.00 55239.45 88888.00 2008-07-12 20:28:43.500 194 12611.20 18.00 55239.47 88888.00 2008-07-12 20:28:43.625 194 12611.20 18.00 55239.47 88888.00 2008-07-12 20:28:43.750 194 12611.25 18.05 55239.50 88888.00 2008-07-12 20:28:43.875 194 12611.25 18.05 55239.47 88888.00 2008-07-12 20:28:44.000 194 12611.20 18.07 55239.47 88888.00 2008-07-12 20:28:44.125 194 12611.17 18.05 55239.50 88888.00 2008-07-12 20:28:44.250 194 12611.15 18.02 55239.47 88888.00 2008-07-12 20:28:44.375 194 12611.20 18.05 55239.43 88888.00 2008-07-12 20:28:44.500 194 12611.23 18.02 55239.45 88888.00 2008-07-12 20:28:44.625 194 12611.23 18.02 55239.45 88888.00 2008-07-12 20:28:44.750 194 12611.27 18.07 55239.47 88888.00 2008-07-12 20:28:44.875 194 12611.25 18.05 55239.50 88888.00 2008-07-12 20:28:45.000 194 12611.23 18.07 55239.50 88888.00 2008-07-12 20:28:45.125 194 12611.25 18.07 55239.50 88888.00 2008-07-12 20:28:45.250 194 12611.27 18.10 55239.45 88888.00 2008-07-12 20:28:45.375 194 12611.27 18.10 55239.45 88888.00 2008-07-12 20:28:45.500 194 12611.30 18.07 55239.43 88888.00 2008-07-12 20:28:45.625 194 12611.38 18.07 55239.47 88888.00 2008-07-12 20:28:45.750 194 12611.30 18.10 55239.47 88888.00 2008-07-12 20:28:45.875 194 12611.30 18.10 55239.45 88888.00 2008-07-12 20:28:46.000 194 12611.38 18.10 55239.45 88888.00 2008-07-12 20:28:46.125 194 12611.33 18.10 55239.47 88888.00 2008-07-12 20:28:46.250 194 12611.30 18.05 55239.45 88888.00 2008-07-12 20:28:46.375 194 12611.30 18.10 55239.43 88888.00 2008-07-12 20:28:46.500 194 12611.25 18.18 55239.45 88888.00 2008-07-12 20:28:46.625 194 12611.25 18.15 55239.45 88888.00 2008-07-12 20:28:46.750 194 12611.23 18.07 55239.43 88888.00 2008-07-12 20:28:46.875 194 12611.20 18.12 55239.43 88888.00 2008-07-12 20:28:47.000 194 12611.20 18.15 55239.43 88888.00 2008-07-12 20:28:47.125 194 12611.23 18.15 55239.40 88888.00 2008-07-12 20:28:47.250 194 12611.23 18.10 55239.43 88888.00 2008-07-12 20:28:47.375 194 12611.25 18.12 55239.43 88888.00 2008-07-12 20:28:47.500 194 12611.25 18.18 55239.43 88888.00 2008-07-12 20:28:47.625 194 12611.27 18.15 55239.43 88888.00 2008-07-12 20:28:47.750 194 12611.30 18.12 55239.40 88888.00 2008-07-12 20:28:47.875 194 12611.30 18.18 55239.43 88888.00 2008-07-12 20:28:48.000 194 12611.23 18.18 55239.40 88888.00 2008-07-12 20:28:48.125 194 12611.27 18.20 55239.45 88888.00 2008-07-12 20:28:48.250 194 12611.33 18.25 55239.45 88888.00 2008-07-12 20:28:48.375 194 12611.35 18.25 55239.45 88888.00 2008-07-12 20:28:48.500 194 12611.30 18.27 55239.45 88888.00 2008-07-12 20:28:48.625 194 12611.30 18.25 55239.45 88888.00 2008-07-12 20:28:48.750 194 12611.35 18.30 55239.43 88888.00 2008-07-12 20:28:48.875 194 12611.33 18.27 55239.40 88888.00 2008-07-12 20:28:49.000 194 12611.38 18.27 55239.43 88888.00 2008-07-12 20:28:49.125 194 12611.33 18.27 55239.45 88888.00 2008-07-12 20:28:49.250 194 12611.30 18.25 55239.43 88888.00 2008-07-12 20:28:49.375 194 12611.25 18.27 55239.43 88888.00 2008-07-12 20:28:49.500 194 12611.30 18.30 55239.43 88888.00 2008-07-12 20:28:49.625 194 12611.35 18.32 55239.45 88888.00 2008-07-12 20:28:49.750 194 12611.40 18.35 55239.45 88888.00 2008-07-12 20:28:49.875 194 12611.38 18.25 55239.45 88888.00 2008-07-12 20:28:50.000 194 12611.33 18.27 55239.40 88888.00 2008-07-12 20:28:50.125 194 12611.35 18.32 55239.40 88888.00 2008-07-12 20:28:50.250 194 12611.35 18.27 55239.38 88888.00 2008-07-12 20:28:50.375 194 12611.33 18.25 55239.38 88888.00 2008-07-12 20:28:50.500 194 12611.38 18.32 55239.40 88888.00 2008-07-12 20:28:50.625 194 12611.38 18.35 55239.40 88888.00 2008-07-12 20:28:50.750 194 12611.33 18.30 55239.38 88888.00 2008-07-12 20:28:50.875 194 12611.30 18.30 55239.35 88888.00 2008-07-12 20:28:51.000 194 12611.42 18.35 55239.38 88888.00 2008-07-12 20:28:51.125 194 12611.48 18.35 55239.40 88888.00 2008-07-12 20:28:51.250 194 12611.40 18.30 55239.38 88888.00 2008-07-12 20:28:51.375 194 12611.40 18.38 55239.38 88888.00 2008-07-12 20:28:51.500 194 12611.35 18.35 55239.40 88888.00 2008-07-12 20:28:51.625 194 12611.35 18.32 55239.40 88888.00 2008-07-12 20:28:51.750 194 12611.38 18.32 55239.38 88888.00 2008-07-12 20:28:51.875 194 12611.42 18.35 55239.38 88888.00 2008-07-12 20:28:52.000 194 12611.42 18.38 55239.35 88888.00 2008-07-12 20:28:52.125 194 12611.35 18.32 55239.35 88888.00 2008-07-12 20:28:52.250 194 12611.33 18.30 55239.32 88888.00 2008-07-12 20:28:52.375 194 12611.38 18.35 55239.32 88888.00 2008-07-12 20:28:52.500 194 12611.35 18.43 55239.35 88888.00 2008-07-12 20:28:52.625 194 12611.35 18.45 55239.35 88888.00 2008-07-12 20:28:52.750 194 12611.38 18.43 55239.32 88888.00 2008-07-12 20:28:52.875 194 12611.38 18.40 55239.32 88888.00 2008-07-12 20:28:53.000 194 12611.30 18.38 55239.32 88888.00 2008-07-12 20:28:53.125 194 12611.30 18.35 55239.32 88888.00 2008-07-12 20:28:53.250 194 12611.35 18.40 55239.35 88888.00 2008-07-12 20:28:53.375 194 12611.42 18.45 55239.35 88888.00 2008-07-12 20:28:53.500 194 12611.40 18.45 55239.35 88888.00 2008-07-12 20:28:53.625 194 12611.30 18.38 55239.32 88888.00 2008-07-12 20:28:53.750 194 12611.33 18.43 55239.35 88888.00 2008-07-12 20:28:53.875 194 12611.40 18.45 55239.35 88888.00 2008-07-12 20:28:54.000 194 12611.40 18.40 55239.32 88888.00 2008-07-12 20:28:54.125 194 12611.27 18.38 55239.30 88888.00 2008-07-12 20:28:54.250 194 12611.30 18.40 55239.35 88888.00 2008-07-12 20:28:54.375 194 12611.38 18.45 55239.35 88888.00 2008-07-12 20:28:54.500 194 12611.42 18.48 55239.32 88888.00 2008-07-12 20:28:54.625 194 12611.42 18.50 55239.35 88888.00 2008-07-12 20:28:54.750 194 12611.40 18.48 55239.30 88888.00 2008-07-12 20:28:54.875 194 12611.42 18.48 55239.32 88888.00 2008-07-12 20:28:55.000 194 12611.45 18.48 55239.32 88888.00 2008-07-12 20:28:55.125 194 12611.45 18.43 55239.30 88888.00 2008-07-12 20:28:55.250 194 12611.38 18.40 55239.28 88888.00 2008-07-12 20:28:55.375 194 12611.45 18.48 55239.30 88888.00 2008-07-12 20:28:55.500 194 12611.55 18.52 55239.30 88888.00 2008-07-12 20:28:55.625 194 12611.52 18.50 55239.25 88888.00 2008-07-12 20:28:55.750 194 12611.52 18.45 55239.28 88888.00 2008-07-12 20:28:55.875 194 12611.50 18.45 55239.28 88888.00 2008-07-12 20:28:56.000 194 12611.50 18.43 55239.28 88888.00 2008-07-12 20:28:56.125 194 12611.55 18.52 55239.28 88888.00 2008-07-12 20:28:56.250 194 12611.52 18.55 55239.28 88888.00 2008-07-12 20:28:56.375 194 12611.50 18.48 55239.25 88888.00 2008-07-12 20:28:56.500 194 12611.50 18.45 55239.22 88888.00 2008-07-12 20:28:56.625 194 12611.55 18.50 55239.28 88888.00 2008-07-12 20:28:56.750 194 12611.60 18.52 55239.28 88888.00 2008-07-12 20:28:56.875 194 12611.55 18.52 55239.30 88888.00 2008-07-12 20:28:57.000 194 12611.50 18.52 55239.28 88888.00 2008-07-12 20:28:57.125 194 12611.52 18.52 55239.28 88888.00 2008-07-12 20:28:57.250 194 12611.48 18.45 55239.25 88888.00 2008-07-12 20:28:57.375 194 12611.52 18.48 55239.25 88888.00 2008-07-12 20:28:57.500 194 12611.52 18.45 55239.25 88888.00 2008-07-12 20:28:57.625 194 12611.52 18.48 55239.28 88888.00 2008-07-12 20:28:57.750 194 12611.60 18.57 55239.28 88888.00 2008-07-12 20:28:57.875 194 12611.55 18.52 55239.25 88888.00 2008-07-12 20:28:58.000 194 12611.48 18.50 55239.20 88888.00 2008-07-12 20:28:58.125 194 12611.50 18.48 55239.20 88888.00 2008-07-12 20:28:58.250 194 12611.55 18.50 55239.22 88888.00 2008-07-12 20:28:58.375 194 12611.55 18.50 55239.20 88888.00 2008-07-12 20:28:58.500 194 12611.48 18.50 55239.22 88888.00 2008-07-12 20:28:58.625 194 12611.52 18.52 55239.25 88888.00 2008-07-12 20:28:58.750 194 12611.55 18.60 55239.22 88888.00 2008-07-12 20:28:58.875 194 12611.55 18.60 55239.25 88888.00 2008-07-12 20:28:59.000 194 12611.50 18.57 55239.25 88888.00 2008-07-12 20:28:59.125 194 12611.42 18.55 55239.20 88888.00 2008-07-12 20:28:59.250 194 12611.42 18.52 55239.20 88888.00 2008-07-12 20:28:59.375 194 12611.52 18.60 55239.22 88888.00 2008-07-12 20:28:59.500 194 12611.55 18.60 55239.28 88888.00 2008-07-12 20:28:59.625 194 12611.48 18.52 55239.25 88888.00 2008-07-12 20:28:59.750 194 12611.50 18.52 55239.22 88888.00 2008-07-12 20:28:59.875 194 12611.45 18.50 55239.20 88888.00 2008-07-12 20:29:00.000 194 12611.38 18.50 55239.22 88888.00 2008-07-12 20:29:00.125 194 12611.42 18.55 55239.25 88888.00 2008-07-12 20:29:00.250 194 12611.50 18.50 55239.25 88888.00 2008-07-12 20:29:00.375 194 12611.58 18.48 55239.22 88888.00 2008-07-12 20:29:00.500 194 12611.58 18.48 55239.25 88888.00 2008-07-12 20:29:00.625 194 12611.55 18.50 55239.30 88888.00 2008-07-12 20:29:00.750 194 12611.50 18.52 55239.30 88888.00 2008-07-12 20:29:00.875 194 12611.45 18.52 55239.28 88888.00 2008-07-12 20:29:01.000 194 12611.45 18.55 55239.25 88888.00 2008-07-12 20:29:01.125 194 12611.45 18.55 55239.25 88888.00 2008-07-12 20:29:01.250 194 12611.45 18.45 55239.22 88888.00 2008-07-12 20:29:01.375 194 12611.45 18.45 55239.28 88888.00 2008-07-12 20:29:01.500 194 12611.45 18.45 55239.28 88888.00 2008-07-12 20:29:01.625 194 12611.40 18.48 55239.28 88888.00 2008-07-12 20:29:01.750 194 12611.38 18.48 55239.25 88888.00 2008-07-12 20:29:01.875 194 12611.42 18.45 55239.22 88888.00 2008-07-12 20:29:02.000 194 12611.55 18.48 55239.22 88888.00 2008-07-12 20:29:02.125 194 12611.58 18.57 55239.25 88888.00 2008-07-12 20:29:02.250 194 12611.55 18.57 55239.25 88888.00 2008-07-12 20:29:02.375 194 12611.42 18.50 55239.25 88888.00 2008-07-12 20:29:02.500 194 12611.40 18.50 55239.22 88888.00 2008-07-12 20:29:02.625 194 12611.45 18.48 55239.22 88888.00 2008-07-12 20:29:02.750 194 12611.52 18.48 55239.25 88888.00 2008-07-12 20:29:02.875 194 12611.48 18.50 55239.25 88888.00 2008-07-12 20:29:03.000 194 12611.42 18.52 55239.22 88888.00 2008-07-12 20:29:03.125 194 12611.38 18.45 55239.25 88888.00 2008-07-12 20:29:03.250 194 12611.40 18.45 55239.28 88888.00 2008-07-12 20:29:03.375 194 12611.42 18.48 55239.28 88888.00 2008-07-12 20:29:03.500 194 12611.48 18.48 55239.28 88888.00 2008-07-12 20:29:03.625 194 12611.42 18.48 55239.25 88888.00 2008-07-12 20:29:03.750 194 12611.38 18.48 55239.25 88888.00 2008-07-12 20:29:03.875 194 12611.40 18.45 55239.28 88888.00 2008-07-12 20:29:04.000 194 12611.38 18.45 55239.30 88888.00 2008-07-12 20:29:04.125 194 12611.40 18.43 55239.30 88888.00 2008-07-12 20:29:04.250 194 12611.38 18.43 55239.25 88888.00 2008-07-12 20:29:04.375 194 12611.38 18.38 55239.25 88888.00 2008-07-12 20:29:04.500 194 12611.40 18.43 55239.25 88888.00 2008-07-12 20:29:04.625 194 12611.35 18.43 55239.28 88888.00 2008-07-12 20:29:04.750 194 12611.33 18.43 55239.25 88888.00 2008-07-12 20:29:04.875 194 12611.33 18.43 55239.28 88888.00 2008-07-12 20:29:05.000 194 12611.27 18.40 55239.25 88888.00 2008-07-12 20:29:05.125 194 12611.27 18.38 55239.25 88888.00 2008-07-12 20:29:05.250 194 12611.23 18.35 55239.25 88888.00 2008-07-12 20:29:05.375 194 12611.27 18.35 55239.25 88888.00 2008-07-12 20:29:05.500 194 12611.25 18.38 55239.25 88888.00 2008-07-12 20:29:05.625 194 12611.23 18.40 55239.28 88888.00 2008-07-12 20:29:05.750 194 12611.23 18.35 55239.28 88888.00 2008-07-12 20:29:05.875 194 12611.30 18.38 55239.30 88888.00 2008-07-12 20:29:06.000 194 12611.35 18.48 55239.32 88888.00 2008-07-12 20:29:06.125 194 12611.38 18.40 55239.28 88888.00 2008-07-12 20:29:06.250 194 12611.33 18.35 55239.22 88888.00 2008-07-12 20:29:06.375 194 12611.33 18.38 55239.22 88888.00 2008-07-12 20:29:06.500 194 12611.30 18.45 55239.28 88888.00 2008-07-12 20:29:06.625 194 12611.33 18.45 55239.28 88888.00 2008-07-12 20:29:06.750 194 12611.27 18.40 55239.28 88888.00 2008-07-12 20:29:06.875 194 12611.30 18.38 55239.28 88888.00 2008-07-12 20:29:07.000 194 12611.35 18.38 55239.25 88888.00 2008-07-12 20:29:07.125 194 12611.35 18.35 55239.25 88888.00 2008-07-12 20:29:07.250 194 12611.33 18.38 55239.28 88888.00 2008-07-12 20:29:07.375 194 12611.38 18.38 55239.25 88888.00 2008-07-12 20:29:07.500 194 12611.33 18.35 55239.22 88888.00 2008-07-12 20:29:07.625 194 12611.30 18.35 55239.25 88888.00 2008-07-12 20:29:07.750 194 12611.30 18.40 55239.28 88888.00 2008-07-12 20:29:07.875 194 12611.25 18.38 55239.25 88888.00 2008-07-12 20:29:08.000 194 12611.27 18.27 55239.25 88888.00 2008-07-12 20:29:08.125 194 12611.27 18.30 55239.28 88888.00 2008-07-12 20:29:08.250 194 12611.25 18.30 55239.28 88888.00 2008-07-12 20:29:08.375 194 12611.25 18.32 55239.25 88888.00 2008-07-12 20:29:08.500 194 12611.27 18.32 55239.25 88888.00 2008-07-12 20:29:08.625 194 12611.25 18.30 55239.28 88888.00 2008-07-12 20:29:08.750 194 12611.25 18.25 55239.25 88888.00 2008-07-12 20:29:08.875 194 12611.23 18.23 55239.22 88888.00 2008-07-12 20:29:09.000 194 12611.30 18.35 55239.28 88888.00 2008-07-12 20:29:09.125 194 12611.42 18.43 55239.32 88888.00 2008-07-12 20:29:09.250 194 12611.42 18.43 55239.30 88888.00 2008-07-12 20:29:09.375 194 12611.33 18.32 55239.28 88888.00 2008-07-12 20:29:09.500 194 12611.25 18.30 55239.25 88888.00 2008-07-12 20:29:09.625 194 12611.25 18.32 55239.25 88888.00 2008-07-12 20:29:09.750 194 12611.25 18.35 55239.30 88888.00 2008-07-12 20:29:09.875 194 12611.27 18.38 55239.28 88888.00 2008-07-12 20:29:10.000 194 12611.25 18.35 55239.28 88888.00 2008-07-12 20:29:10.125 194 12611.20 18.32 55239.30 88888.00 2008-07-12 20:29:10.250 194 12611.23 18.30 55239.28 88888.00 2008-07-12 20:29:10.375 194 12611.25 18.32 55239.30 88888.00 2008-07-12 20:29:10.500 194 12611.20 18.32 55239.30 88888.00 2008-07-12 20:29:10.625 194 12611.25 18.32 55239.32 88888.00 2008-07-12 20:29:10.750 194 12611.33 18.32 55239.30 88888.00 2008-07-12 20:29:10.875 194 12611.35 18.35 55239.30 88888.00 2008-07-12 20:29:11.000 194 12611.35 18.30 55239.30 88888.00 2008-07-12 20:29:11.125 194 12611.30 18.25 55239.30 88888.00 2008-07-12 20:29:11.250 194 12611.30 18.32 55239.32 88888.00 2008-07-12 20:29:11.375 194 12611.33 18.32 55239.30 88888.00 2008-07-12 20:29:11.500 194 12611.30 18.23 55239.25 88888.00 2008-07-12 20:29:11.625 194 12611.27 18.20 55239.30 88888.00 2008-07-12 20:29:11.750 194 12611.25 18.25 55239.30 88888.00 2008-07-12 20:29:11.875 194 12611.23 18.27 55239.30 88888.00 2008-07-12 20:29:12.000 194 12611.25 18.30 55239.32 88888.00 2008-07-12 20:29:12.125 194 12611.30 18.30 55239.32 88888.00 2008-07-12 20:29:12.250 194 12611.27 18.30 55239.30 88888.00 2008-07-12 20:29:12.375 194 12611.27 18.30 55239.28 88888.00 2008-07-12 20:29:12.500 194 12611.27 18.27 55239.28 88888.00 2008-07-12 20:29:12.625 194 12611.27 18.27 55239.32 88888.00 2008-07-12 20:29:12.750 194 12611.38 18.35 55239.35 88888.00 2008-07-12 20:29:12.875 194 12611.35 18.32 55239.32 88888.00 2008-07-12 20:29:13.000 194 12611.30 18.25 55239.30 88888.00 2008-07-12 20:29:13.125 194 12611.30 18.27 55239.35 88888.00 2008-07-12 20:29:13.250 194 12611.35 18.30 55239.32 88888.00 2008-07-12 20:29:13.375 194 12611.33 18.30 55239.28 88888.00 2008-07-12 20:29:13.500 194 12611.35 18.27 55239.30 88888.00 2008-07-12 20:29:13.625 194 12611.38 18.23 55239.28 88888.00 2008-07-12 20:29:13.750 194 12611.38 18.25 55239.30 88888.00 2008-07-12 20:29:13.875 194 12611.38 18.30 55239.28 88888.00 2008-07-12 20:29:14.000 194 12611.38 18.27 55239.28 88888.00 2008-07-12 20:29:14.125 194 12611.40 18.25 55239.30 88888.00 2008-07-12 20:29:14.250 194 12611.42 18.23 55239.35 88888.00 2008-07-12 20:29:14.375 194 12611.40 18.23 55239.32 88888.00 2008-07-12 20:29:14.500 194 12611.38 18.20 55239.28 88888.00 2008-07-12 20:29:14.625 194 12611.42 18.23 55239.30 88888.00 2008-07-12 20:29:14.750 194 12611.40 18.25 55239.30 88888.00 2008-07-12 20:29:14.875 194 12611.35 18.23 55239.30 88888.00 2008-07-12 20:29:15.000 194 12611.33 18.18 55239.32 88888.00 2008-07-12 20:29:15.125 194 12611.35 18.18 55239.32 88888.00 2008-07-12 20:29:15.250 194 12611.35 18.23 55239.32 88888.00 2008-07-12 20:29:15.375 194 12611.35 18.25 55239.30 88888.00 2008-07-12 20:29:15.500 194 12611.30 18.20 55239.28 88888.00 2008-07-12 20:29:15.625 194 12611.35 18.18 55239.32 88888.00 2008-07-12 20:29:15.750 194 12611.38 18.23 55239.38 88888.00 2008-07-12 20:29:15.875 194 12611.30 18.20 55239.35 88888.00 2008-07-12 20:29:16.000 194 12611.27 18.23 55239.32 88888.00 2008-07-12 20:29:16.125 194 12611.35 18.23 55239.32 88888.00 2008-07-12 20:29:16.250 194 12611.35 18.12 55239.35 88888.00 2008-07-12 20:29:16.375 194 12611.38 18.12 55239.38 88888.00 2008-07-12 20:29:16.500 194 12611.35 18.12 55239.40 88888.00 2008-07-12 20:29:16.625 194 12611.30 18.12 55239.40 88888.00 2008-07-12 20:29:16.750 194 12611.33 18.12 55239.35 88888.00 2008-07-12 20:29:16.875 194 12611.42 18.15 55239.35 88888.00 2008-07-12 20:29:17.000 194 12611.48 18.18 55239.32 88888.00 2008-07-12 20:29:17.125 194 12611.42 18.18 55239.35 88888.00 2008-07-12 20:29:17.250 194 12611.42 18.18 55239.35 88888.00 2008-07-12 20:29:17.375 194 12611.45 18.20 55239.32 88888.00 2008-07-12 20:29:17.500 194 12611.42 18.18 55239.35 88888.00 2008-07-12 20:29:17.625 194 12611.38 18.05 55239.32 88888.00 2008-07-12 20:29:17.750 194 12611.42 18.07 55239.32 88888.00 2008-07-12 20:29:17.875 194 12611.45 18.00 55239.35 88888.00 2008-07-12 20:29:18.000 194 12611.42 18.00 55239.35 88888.00 2008-07-12 20:29:18.125 194 12611.40 18.05 55239.35 88888.00 2008-07-12 20:29:18.250 194 12611.33 18.10 55239.40 88888.00 2008-07-12 20:29:18.375 194 12611.30 18.15 55239.38 88888.00 2008-07-12 20:29:18.500 194 12611.38 18.12 55239.38 88888.00 2008-07-12 20:29:18.625 194 12611.40 18.05 55239.35 88888.00 2008-07-12 20:29:18.750 194 12611.42 18.10 55239.35 88888.00 2008-07-12 20:29:18.875 194 12611.40 18.05 55239.38 88888.00 2008-07-12 20:29:19.000 194 12611.38 18.00 55239.38 88888.00 2008-07-12 20:29:19.125 194 12611.40 18.00 55239.38 88888.00 2008-07-12 20:29:19.250 194 12611.38 17.93 55239.38 88888.00 2008-07-12 20:29:19.375 194 12611.40 17.95 55239.43 88888.00 2008-07-12 20:29:19.500 194 12611.42 18.00 55239.45 88888.00 2008-07-12 20:29:19.625 194 12611.42 18.00 55239.45 88888.00 2008-07-12 20:29:19.750 194 12611.42 17.98 55239.40 88888.00 2008-07-12 20:29:19.875 194 12611.40 17.95 55239.43 88888.00 2008-07-12 20:29:20.000 194 12611.48 17.95 55239.43 88888.00 2008-07-12 20:29:20.125 194 12611.42 18.00 55239.40 88888.00 2008-07-12 20:29:20.250 194 12611.35 17.93 55239.40 88888.00 2008-07-12 20:29:20.375 194 12611.27 17.90 55239.43 88888.00 2008-07-12 20:29:20.500 194 12611.30 17.93 55239.43 88888.00 2008-07-12 20:29:20.625 194 12611.35 17.95 55239.45 88888.00 2008-07-12 20:29:20.750 194 12611.33 17.93 55239.47 88888.00 2008-07-12 20:29:20.875 194 12611.30 17.95 55239.47 88888.00 2008-07-12 20:29:21.000 194 12611.27 17.93 55239.43 88888.00 2008-07-12 20:29:21.125 194 12611.25 17.90 55239.43 88888.00 2008-07-12 20:29:21.250 194 12611.20 17.88 55239.43 88888.00 2008-07-12 20:29:21.375 194 12611.25 17.90 55239.45 88888.00 2008-07-12 20:29:21.500 194 12611.27 17.90 55239.47 88888.00 2008-07-12 20:29:21.625 194 12611.27 17.90 55239.47 88888.00 2008-07-12 20:29:21.750 194 12611.27 17.93 55239.45 88888.00 2008-07-12 20:29:21.875 194 12611.30 17.90 55239.47 88888.00 2008-07-12 20:29:22.000 194 12611.33 17.88 55239.45 88888.00 2008-07-12 20:29:22.125 194 12611.27 17.90 55239.45 88888.00 2008-07-12 20:29:22.250 194 12611.27 17.88 55239.47 88888.00 2008-07-12 20:29:22.375 194 12611.30 17.90 55239.45 88888.00 2008-07-12 20:29:22.500 194 12611.27 17.93 55239.45 88888.00 2008-07-12 20:29:22.625 194 12611.23 17.88 55239.45 88888.00 2008-07-12 20:29:22.750 194 12611.17 17.85 55239.45 88888.00 2008-07-12 20:29:22.875 194 12611.23 17.85 55239.47 88888.00 2008-07-12 20:29:23.000 194 12611.27 17.82 55239.47 88888.00 2008-07-12 20:29:23.125 194 12611.27 17.85 55239.47 88888.00 2008-07-12 20:29:23.250 194 12611.25 17.85 55239.47 88888.00 2008-07-12 20:29:23.375 194 12611.27 17.82 55239.47 88888.00 2008-07-12 20:29:23.500 194 12611.23 17.80 55239.45 88888.00 2008-07-12 20:29:23.625 194 12611.17 17.82 55239.45 88888.00 2008-07-12 20:29:23.750 194 12611.15 17.80 55239.43 88888.00 2008-07-12 20:29:23.875 194 12611.17 17.82 55239.43 88888.00 2008-07-12 20:29:24.000 194 12611.15 17.82 55239.45 88888.00 2008-07-12 20:29:24.125 194 12611.15 17.82 55239.47 88888.00 2008-07-12 20:29:24.250 194 12611.15 17.85 55239.47 88888.00 2008-07-12 20:29:24.375 194 12611.20 17.85 55239.43 88888.00 2008-07-12 20:29:24.500 194 12611.23 17.88 55239.45 88888.00 2008-07-12 20:29:24.625 194 12611.25 17.90 55239.47 88888.00 2008-07-12 20:29:24.750 194 12611.15 17.80 55239.50 88888.00 2008-07-12 20:29:24.875 194 12611.10 17.80 55239.50 88888.00 2008-07-12 20:29:25.000 194 12611.17 17.82 55239.50 88888.00 2008-07-12 20:29:25.125 194 12611.23 17.80 55239.47 88888.00 2008-07-12 20:29:25.250 194 12611.27 17.88 55239.53 88888.00 2008-07-12 20:29:25.375 194 12611.25 17.93 55239.55 88888.00 2008-07-12 20:29:25.500 194 12611.23 17.82 55239.47 88888.00 2008-07-12 20:29:25.625 194 12611.15 17.75 55239.43 88888.00 2008-07-12 20:29:25.750 194 12611.17 17.77 55239.45 88888.00 2008-07-12 20:29:25.875 194 12611.20 17.88 55239.47 88888.00 2008-07-12 20:29:26.000 194 12611.23 17.85 55239.50 88888.00 2008-07-12 20:29:26.125 194 12611.23 17.77 55239.50 88888.00 2008-07-12 20:29:26.250 194 12611.23 17.80 55239.50 88888.00 2008-07-12 20:29:26.375 194 12611.23 17.75 55239.47 88888.00 2008-07-12 20:29:26.500 194 12611.17 17.77 55239.47 88888.00 2008-07-12 20:29:26.625 194 12611.17 17.77 55239.45 88888.00 2008-07-12 20:29:26.750 194 12611.25 17.77 55239.45 88888.00 2008-07-12 20:29:26.875 194 12611.27 17.80 55239.45 88888.00 2008-07-12 20:29:27.000 194 12611.27 17.82 55239.45 88888.00 2008-07-12 20:29:27.125 194 12611.27 17.90 55239.45 88888.00 2008-07-12 20:29:27.250 194 12611.30 17.82 55239.45 88888.00 2008-07-12 20:29:27.375 194 12611.27 17.77 55239.45 88888.00 2008-07-12 20:29:27.500 194 12611.25 17.85 55239.47 88888.00 2008-07-12 20:29:27.625 194 12611.27 17.82 55239.47 88888.00 2008-07-12 20:29:27.750 194 12611.30 17.77 55239.45 88888.00 2008-07-12 20:29:27.875 194 12611.27 17.77 55239.43 88888.00 2008-07-12 20:29:28.000 194 12611.23 17.82 55239.43 88888.00 2008-07-12 20:29:28.125 194 12611.17 17.82 55239.45 88888.00 2008-07-12 20:29:28.250 194 12611.17 17.82 55239.50 88888.00 2008-07-12 20:29:28.375 194 12611.17 17.75 55239.47 88888.00 2008-07-12 20:29:28.500 194 12611.17 17.75 55239.50 88888.00 2008-07-12 20:29:28.625 194 12611.23 17.80 55239.47 88888.00 2008-07-12 20:29:28.750 194 12611.23 17.82 55239.45 88888.00 2008-07-12 20:29:28.875 194 12611.23 17.82 55239.47 88888.00 2008-07-12 20:29:29.000 194 12611.20 17.82 55239.45 88888.00 2008-07-12 20:29:29.125 194 12611.25 17.82 55239.50 88888.00 2008-07-12 20:29:29.250 194 12611.25 17.82 55239.50 88888.00 2008-07-12 20:29:29.375 194 12611.27 17.80 55239.50 88888.00 2008-07-12 20:29:29.500 194 12611.25 17.82 55239.50 88888.00 2008-07-12 20:29:29.625 194 12611.25 17.82 55239.50 88888.00 2008-07-12 20:29:29.750 194 12611.30 17.90 55239.53 88888.00 2008-07-12 20:29:29.875 194 12611.30 17.90 55239.50 88888.00 2008-07-12 20:29:30.000 194 12611.27 17.77 55239.45 88888.00 2008-07-12 20:29:30.125 194 12611.20 17.80 55239.47 88888.00 2008-07-12 20:29:30.250 194 12611.20 17.85 55239.50 88888.00 2008-07-12 20:29:30.375 194 12611.20 17.85 55239.47 88888.00 2008-07-12 20:29:30.500 194 12611.17 17.80 55239.47 88888.00 2008-07-12 20:29:30.625 194 12611.20 17.82 55239.50 88888.00 2008-07-12 20:29:30.750 194 12611.23 17.82 55239.50 88888.00 2008-07-12 20:29:30.875 194 12611.20 17.75 55239.47 88888.00 2008-07-12 20:29:31.000 194 12611.17 17.77 55239.45 88888.00 2008-07-12 20:29:31.125 194 12611.20 17.77 55239.45 88888.00 2008-07-12 20:29:31.250 194 12611.23 17.77 55239.47 88888.00 2008-07-12 20:29:31.375 194 12611.27 17.88 55239.47 88888.00 2008-07-12 20:29:31.500 194 12611.27 17.90 55239.45 88888.00 2008-07-12 20:29:31.625 194 12611.27 17.90 55239.47 88888.00 2008-07-12 20:29:31.750 194 12611.23 17.88 55239.47 88888.00 2008-07-12 20:29:31.875 194 12611.23 17.88 55239.47 88888.00 2008-07-12 20:29:32.000 194 12611.30 17.90 55239.47 88888.00 2008-07-12 20:29:32.125 194 12611.33 17.85 55239.45 88888.00 2008-07-12 20:29:32.250 194 12611.30 17.80 55239.45 88888.00 2008-07-12 20:29:32.375 194 12611.33 17.88 55239.47 88888.00 2008-07-12 20:29:32.500 194 12611.33 17.93 55239.50 88888.00 2008-07-12 20:29:32.625 194 12611.35 17.95 55239.50 88888.00 2008-07-12 20:29:32.750 194 12611.35 17.90 55239.53 88888.00 2008-07-12 20:29:32.875 194 12611.33 17.95 55239.55 88888.00 2008-07-12 20:29:33.000 194 12611.35 17.90 55239.55 88888.00 2008-07-12 20:29:33.125 194 12611.38 17.90 55239.53 88888.00 2008-07-12 20:29:33.250 194 12611.35 17.88 55239.50 88888.00 2008-07-12 20:29:33.375 194 12611.38 17.85 55239.50 88888.00 2008-07-12 20:29:33.500 194 12611.35 17.88 55239.50 88888.00 2008-07-12 20:29:33.625 194 12611.33 17.95 55239.50 88888.00 2008-07-12 20:29:33.750 194 12611.30 17.93 55239.50 88888.00 2008-07-12 20:29:33.875 194 12611.27 17.82 55239.47 88888.00 2008-07-12 20:29:34.000 194 12611.27 17.77 55239.45 88888.00 2008-07-12 20:29:34.125 194 12611.23 17.82 55239.47 88888.00 2008-07-12 20:29:34.250 194 12611.25 17.85 55239.47 88888.00 2008-07-12 20:29:34.375 194 12611.30 17.90 55239.47 88888.00 2008-07-12 20:29:34.500 194 12611.27 17.85 55239.45 88888.00 2008-07-12 20:29:34.625 194 12611.27 17.82 55239.45 88888.00 2008-07-12 20:29:34.750 194 12611.27 17.85 55239.45 88888.00 2008-07-12 20:29:34.875 194 12611.30 17.88 55239.47 88888.00 2008-07-12 20:29:35.000 194 12611.30 17.88 55239.45 88888.00 2008-07-12 20:29:35.125 194 12611.38 17.82 55239.47 88888.00 2008-07-12 20:29:35.250 194 12611.35 17.82 55239.47 88888.00 2008-07-12 20:29:35.375 194 12611.30 17.82 55239.45 88888.00 2008-07-12 20:29:35.500 194 12611.38 17.82 55239.45 88888.00 2008-07-12 20:29:35.625 194 12611.45 17.90 55239.47 88888.00 2008-07-12 20:29:35.750 194 12611.38 17.85 55239.50 88888.00 2008-07-12 20:29:35.875 194 12611.35 17.82 55239.50 88888.00 2008-07-12 20:29:36.000 194 12611.40 17.82 55239.47 88888.00 2008-07-12 20:29:36.125 194 12611.40 17.88 55239.50 88888.00 2008-07-12 20:29:36.250 194 12611.35 17.85 55239.50 88888.00 2008-07-12 20:29:36.375 194 12611.40 17.82 55239.47 88888.00 2008-07-12 20:29:36.500 194 12611.40 17.85 55239.45 88888.00 2008-07-12 20:29:36.625 194 12611.40 17.85 55239.47 88888.00 2008-07-12 20:29:36.750 194 12611.42 17.88 55239.47 88888.00 2008-07-12 20:29:36.875 194 12611.45 17.82 55239.47 88888.00 2008-07-12 20:29:37.000 194 12611.50 17.77 55239.47 88888.00 2008-07-12 20:29:37.125 194 12611.58 17.85 55239.47 88888.00 2008-07-12 20:29:37.250 194 12611.55 17.85 55239.45 88888.00 2008-07-12 20:29:37.375 194 12611.50 17.82 55239.47 88888.00 2008-07-12 20:29:37.500 194 12611.45 17.82 55239.43 88888.00 2008-07-12 20:29:37.625 194 12611.35 17.80 55239.43 88888.00 2008-07-12 20:29:37.750 194 12611.35 17.80 55239.45 88888.00 2008-07-12 20:29:37.875 194 12611.42 17.85 55239.43 88888.00 2008-07-12 20:29:38.000 194 12611.45 17.85 55239.47 88888.00 2008-07-12 20:29:38.125 194 12611.48 17.82 55239.47 88888.00 2008-07-12 20:29:38.250 194 12611.35 17.75 55239.45 88888.00 2008-07-12 20:29:38.375 194 12611.38 17.80 55239.47 88888.00 2008-07-12 20:29:38.500 194 12611.40 17.80 55239.45 88888.00 2008-07-12 20:29:38.625 194 12611.40 17.80 55239.45 88888.00 2008-07-12 20:29:38.750 194 12611.40 17.82 55239.43 88888.00 2008-07-12 20:29:38.875 194 12611.35 17.77 55239.40 88888.00 2008-07-12 20:29:39.000 194 12611.40 17.77 55239.45 88888.00 2008-07-12 20:29:39.125 194 12611.48 17.80 55239.47 88888.00 2008-07-12 20:29:39.250 194 12611.42 17.82 55239.45 88888.00 2008-07-12 20:29:39.375 194 12611.42 17.82 55239.45 88888.00 2008-07-12 20:29:39.500 194 12611.50 17.80 55239.45 88888.00 2008-07-12 20:29:39.625 194 12611.52 17.75 55239.43 88888.00 2008-07-12 20:29:39.750 194 12611.45 17.80 55239.45 88888.00 2008-07-12 20:29:39.875 194 12611.45 17.82 55239.47 88888.00 2008-07-12 20:29:40.000 194 12611.38 17.80 55239.45 88888.00 2008-07-12 20:29:40.125 194 12611.38 17.75 55239.45 88888.00 2008-07-12 20:29:40.250 194 12611.42 17.75 55239.47 88888.00 2008-07-12 20:29:40.375 194 12611.48 17.80 55239.47 88888.00 2008-07-12 20:29:40.500 194 12611.42 17.80 55239.45 88888.00 2008-07-12 20:29:40.625 194 12611.48 17.77 55239.43 88888.00 2008-07-12 20:29:40.750 194 12611.48 17.73 55239.43 88888.00 2008-07-12 20:29:40.875 194 12611.48 17.80 55239.47 88888.00 2008-07-12 20:29:41.000 194 12611.48 17.77 55239.45 88888.00 2008-07-12 20:29:41.125 194 12611.48 17.73 55239.45 88888.00 2008-07-12 20:29:41.250 194 12611.48 17.77 55239.45 88888.00 2008-07-12 20:29:41.375 194 12611.48 17.80 55239.47 88888.00 2008-07-12 20:29:41.500 194 12611.42 17.77 55239.45 88888.00 2008-07-12 20:29:41.625 194 12611.48 17.75 55239.45 88888.00 2008-07-12 20:29:41.750 194 12611.52 17.80 55239.45 88888.00 2008-07-12 20:29:41.875 194 12611.52 17.88 55239.45 88888.00 2008-07-12 20:29:42.000 194 12611.48 17.82 55239.45 88888.00 2008-07-12 20:29:42.125 194 12611.48 17.80 55239.45 88888.00 2008-07-12 20:29:42.250 194 12611.52 17.80 55239.45 88888.00 2008-07-12 20:29:42.375 194 12611.60 17.82 55239.47 88888.00 2008-07-12 20:29:42.500 194 12611.55 17.77 55239.40 88888.00 2008-07-12 20:29:42.625 194 12611.48 17.77 55239.43 88888.00 2008-07-12 20:29:42.750 194 12611.48 17.77 55239.43 88888.00 2008-07-12 20:29:42.875 194 12611.55 17.77 55239.43 88888.00 2008-07-12 20:29:43.000 194 12611.62 17.80 55239.40 88888.00 2008-07-12 20:29:43.125 194 12611.60 17.82 55239.43 88888.00 2008-07-12 20:29:43.250 194 12611.50 17.85 55239.43 88888.00 2008-07-12 20:29:43.375 194 12611.50 17.82 55239.43 88888.00 2008-07-12 20:29:43.500 194 12611.52 17.82 55239.43 88888.00 2008-07-12 20:29:43.625 194 12611.58 17.88 55239.43 88888.00 2008-07-12 20:29:43.750 194 12611.65 17.88 55239.43 88888.00 2008-07-12 20:29:43.875 194 12611.67 17.88 55239.43 88888.00 2008-07-12 20:29:44.000 194 12611.62 17.85 55239.40 88888.00 2008-07-12 20:29:44.125 194 12611.60 17.85 55239.43 88888.00 2008-07-12 20:29:44.250 194 12611.58 17.88 55239.45 88888.00 2008-07-12 20:29:44.375 194 12611.62 17.90 55239.43 88888.00 2008-07-12 20:29:44.500 194 12611.58 17.88 55239.43 88888.00 2008-07-12 20:29:44.625 194 12611.55 17.85 55239.40 88888.00 2008-07-12 20:29:44.750 194 12611.55 17.82 55239.43 88888.00 2008-07-12 20:29:44.875 194 12611.58 17.90 55239.45 88888.00 2008-07-12 20:29:45.000 194 12611.60 17.95 55239.43 88888.00 2008-07-12 20:29:45.125 194 12611.60 17.88 55239.43 88888.00 2008-07-12 20:29:45.250 194 12611.62 17.85 55239.43 88888.00 2008-07-12 20:29:45.375 194 12611.65 17.80 55239.38 88888.00 2008-07-12 20:29:45.500 194 12611.52 17.82 55239.38 88888.00 2008-07-12 20:29:45.625 194 12611.55 17.85 55239.35 88888.00 2008-07-12 20:29:45.750 194 12611.58 17.88 55239.40 88888.00 2008-07-12 20:29:45.875 194 12611.62 17.90 55239.43 88888.00 2008-07-12 20:29:46.000 194 12611.67 17.88 55239.38 88888.00 2008-07-12 20:29:46.125 194 12611.65 17.85 55239.38 88888.00 2008-07-12 20:29:46.250 194 12611.60 17.88 55239.38 88888.00 2008-07-12 20:29:46.375 194 12611.65 17.88 55239.35 88888.00 2008-07-12 20:29:46.500 194 12611.67 17.90 55239.38 88888.00 2008-07-12 20:29:46.625 194 12611.58 17.85 55239.35 88888.00 2008-07-12 20:29:46.750 194 12611.52 17.93 55239.38 88888.00 2008-07-12 20:29:46.875 194 12611.62 17.98 55239.40 88888.00 2008-07-12 20:29:47.000 194 12611.70 17.98 55239.40 88888.00 2008-07-12 20:29:47.125 194 12611.67 17.95 55239.38 88888.00 2008-07-12 20:29:47.250 194 12611.65 17.90 55239.38 88888.00 2008-07-12 20:29:47.375 194 12611.67 17.93 55239.40 88888.00 2008-07-12 20:29:47.500 194 12611.70 17.93 55239.40 88888.00 2008-07-12 20:29:47.625 194 12611.73 17.98 55239.38 88888.00 2008-07-12 20:29:47.750 194 12611.75 17.98 55239.38 88888.00 2008-07-12 20:29:47.875 194 12611.73 17.93 55239.35 88888.00 2008-07-12 20:29:48.000 194 12611.75 17.95 55239.32 88888.00 2008-07-12 20:29:48.125 194 12611.80 18.00 55239.32 88888.00 2008-07-12 20:29:48.250 194 12611.75 17.98 55239.32 88888.00 2008-07-12 20:29:48.375 194 12611.75 17.95 55239.30 88888.00 2008-07-12 20:29:48.500 194 12611.73 17.93 55239.32 88888.00 2008-07-12 20:29:48.625 194 12611.83 17.95 55239.30 88888.00 2008-07-12 20:29:48.750 194 12611.83 17.95 55239.32 88888.00 2008-07-12 20:29:48.875 194 12611.77 17.95 55239.32 88888.00 2008-07-12 20:29:49.000 194 12611.80 18.00 55239.35 88888.00 2008-07-12 20:29:49.125 194 12611.88 18.07 55239.38 88888.00 2008-07-12 20:29:49.250 194 12611.88 18.02 55239.40 88888.00 2008-07-12 20:29:49.375 194 12611.88 18.00 55239.40 88888.00 2008-07-12 20:29:49.500 194 12611.92 18.05 55239.40 88888.00 2008-07-12 20:29:49.625 194 12611.95 18.05 55239.38 88888.00 2008-07-12 20:29:49.750 194 12611.92 18.02 55239.38 88888.00 2008-07-12 20:29:49.875 194 12611.92 18.05 55239.35 88888.00 2008-07-12 20:29:50.000 194 12611.95 18.07 55239.35 88888.00 2008-07-12 20:29:50.125 194 12611.98 18.05 55239.35 88888.00 2008-07-12 20:29:50.250 194 12612.00 18.05 55239.32 88888.00 2008-07-12 20:29:50.375 194 12612.08 18.12 55239.38 88888.00 2008-07-12 20:29:50.500 194 12612.02 18.12 55239.38 88888.00 2008-07-12 20:29:50.625 194 12612.00 18.12 55239.35 88888.00 2008-07-12 20:29:50.750 194 12612.00 18.05 55239.35 88888.00 2008-07-12 20:29:50.875 194 12611.98 18.02 55239.30 88888.00 2008-07-12 20:29:51.000 194 12612.00 18.12 55239.30 88888.00 2008-07-12 20:29:51.125 194 12612.00 18.15 55239.32 88888.00 2008-07-12 20:29:51.250 194 12611.98 18.10 55239.30 88888.00 2008-07-12 20:29:51.375 194 12611.98 18.12 55239.28 88888.00 2008-07-12 20:29:51.500 194 12611.92 18.10 55239.28 88888.00 2008-07-12 20:29:51.625 194 12611.95 18.12 55239.32 88888.00 2008-07-12 20:29:51.750 194 12611.92 18.15 55239.30 88888.00 2008-07-12 20:29:51.875 194 12611.95 18.15 55239.30 88888.00 2008-07-12 20:29:52.000 194 12612.02 18.18 55239.30 88888.00 2008-07-12 20:29:52.125 194 12612.00 18.23 55239.30 88888.00 2008-07-12 20:29:52.250 194 12611.92 18.12 55239.28 88888.00 2008-07-12 20:29:52.375 194 12611.95 18.15 55239.28 88888.00 2008-07-12 20:29:52.500 194 12611.98 18.23 55239.28 88888.00 2008-07-12 20:29:52.625 194 12611.98 18.23 55239.28 88888.00 2008-07-12 20:29:52.750 194 12612.00 18.25 55239.28 88888.00 2008-07-12 20:29:52.875 194 12612.05 18.25 55239.28 88888.00 2008-07-12 20:29:53.000 194 12612.08 18.18 55239.25 88888.00 2008-07-12 20:29:53.125 194 12612.08 18.20 55239.25 88888.00 2008-07-12 20:29:53.250 194 12612.00 18.18 55239.25 88888.00 2008-07-12 20:29:53.375 194 12612.02 18.15 55239.25 88888.00 2008-07-12 20:29:53.500 194 12612.08 18.23 55239.28 88888.00 2008-07-12 20:29:53.625 194 12612.10 18.25 55239.30 88888.00 2008-07-12 20:29:53.750 194 12612.08 18.23 55239.30 88888.00 2008-07-12 20:29:53.875 194 12612.10 18.25 55239.28 88888.00 2008-07-12 20:29:54.000 194 12612.10 18.27 55239.28 88888.00 2008-07-12 20:29:54.125 194 12612.08 18.23 55239.28 88888.00 2008-07-12 20:29:54.250 194 12611.98 18.12 55239.22 88888.00 2008-07-12 20:29:54.375 194 12612.00 18.20 55239.25 88888.00 2008-07-12 20:29:54.500 194 12612.08 18.27 55239.28 88888.00 2008-07-12 20:29:54.625 194 12612.10 18.30 55239.28 88888.00 2008-07-12 20:29:54.750 194 12612.10 18.35 55239.30 88888.00 2008-07-12 20:29:54.875 194 12612.10 18.30 55239.28 88888.00 2008-07-12 20:29:55.000 194 12612.10 18.25 55239.28 88888.00 2008-07-12 20:29:55.125 194 12612.12 18.25 55239.28 88888.00 2008-07-12 20:29:55.250 194 12612.15 18.27 55239.30 88888.00 2008-07-12 20:29:55.375 194 12612.12 18.30 55239.28 88888.00 2008-07-12 20:29:55.500 194 12612.08 18.30 55239.28 88888.00 2008-07-12 20:29:55.625 194 12612.17 18.30 55239.28 88888.00 2008-07-12 20:29:55.750 194 12612.12 18.32 55239.30 88888.00 2008-07-12 20:29:55.875 194 12612.23 18.35 55239.28 88888.00 2008-07-12 20:29:56.000 194 12612.20 18.30 55239.25 88888.00 2008-07-12 20:29:56.125 194 12612.17 18.27 55239.22 88888.00 2008-07-12 20:29:56.250 194 12612.20 18.30 55239.25 88888.00 2008-07-12 20:29:56.375 194 12612.12 18.32 55239.25 88888.00 2008-07-12 20:29:56.500 194 12612.10 18.27 55239.25 88888.00 2008-07-12 20:29:56.625 194 12612.12 18.32 55239.28 88888.00 2008-07-12 20:29:56.750 194 12612.15 18.40 55239.25 88888.00 2008-07-12 20:29:56.875 194 12612.12 18.35 55239.22 88888.00 2008-07-12 20:29:57.000 194 12612.15 18.32 55239.22 88888.00 2008-07-12 20:29:57.125 194 12612.12 18.35 55239.25 88888.00 2008-07-12 20:29:57.250 194 12612.02 18.32 55239.25 88888.00 2008-07-12 20:29:57.375 194 12612.05 18.32 55239.22 88888.00 2008-07-12 20:29:57.500 194 12612.08 18.35 55239.22 88888.00 2008-07-12 20:29:57.625 194 12612.15 18.40 55239.25 88888.00 2008-07-12 20:29:57.750 194 12612.20 18.43 55239.25 88888.00 2008-07-12 20:29:57.875 194 12612.20 18.40 55239.22 88888.00 2008-07-12 20:29:58.000 194 12612.15 18.32 55239.20 88888.00 2008-07-12 20:29:58.125 194 12612.15 18.32 55239.25 88888.00 2008-07-12 20:29:58.250 194 12612.12 18.38 55239.25 88888.00 2008-07-12 20:29:58.375 194 12612.12 18.38 55239.25 88888.00 2008-07-12 20:29:58.500 194 12612.10 18.40 55239.20 88888.00 2008-07-12 20:29:58.625 194 12612.12 18.45 55239.22 88888.00 2008-07-12 20:29:58.750 194 12612.08 18.40 55239.22 88888.00 2008-07-12 20:29:58.875 194 12612.12 18.45 55239.22 88888.00 2008-07-12 20:29:59.000 194 12612.10 18.48 55239.22 88888.00 2008-07-12 20:29:59.125 194 12612.12 18.43 55239.22 88888.00 2008-07-12 20:29:59.250 194 12612.12 18.40 55239.25 88888.00 2008-07-12 20:29:59.375 194 12612.12 18.43 55239.25 88888.00 2008-07-12 20:29:59.500 194 12612.08 18.40 55239.22 88888.00 2008-07-12 20:29:59.625 194 12612.05 18.48 55239.25 88888.00 2008-07-12 20:29:59.750 194 12612.05 18.48 55239.20 88888.00 2008-07-12 20:29:59.875 194 12612.08 18.43 55239.20 88888.00 2008-07-12 20:30:00.000 194 12612.17 18.43 55239.20 88888.00 2008-07-12 20:30:00.125 194 12612.17 18.45 55239.18 88888.00 2008-07-12 20:30:00.250 194 12612.10 18.43 55239.20 88888.00 2008-07-12 20:30:00.375 194 12612.10 18.45 55239.22 88888.00 2008-07-12 20:30:00.500 194 12612.10 18.40 55239.22 88888.00 2008-07-12 20:30:00.625 194 12612.08 18.40 55239.20 88888.00 2008-07-12 20:30:00.750 194 12612.02 18.43 55239.18 88888.00 2008-07-12 20:30:00.875 194 12612.08 18.40 55239.18 88888.00 2008-07-12 20:30:01.000 194 12612.10 18.45 55239.20 88888.00 2008-07-12 20:30:01.125 194 12612.10 18.48 55239.20 88888.00 2008-07-12 20:30:01.250 194 12612.02 18.48 55239.20 88888.00 2008-07-12 20:30:01.375 194 12612.05 18.48 55239.20 88888.00 2008-07-12 20:30:01.500 194 12612.08 18.50 55239.22 88888.00 2008-07-12 20:30:01.625 194 12612.12 18.52 55239.25 88888.00 2008-07-12 20:30:01.750 194 12612.10 18.48 55239.20 88888.00 2008-07-12 20:30:01.875 194 12612.15 18.43 55239.25 88888.00 2008-07-12 20:30:02.000 194 12612.17 18.48 55239.25 88888.00 2008-07-12 20:30:02.125 194 12612.10 18.45 55239.22 88888.00 2008-07-12 20:30:02.250 194 12612.10 18.43 55239.20 88888.00 2008-07-12 20:30:02.375 194 12612.20 18.50 55239.22 88888.00 2008-07-12 20:30:02.500 194 12612.17 18.52 55239.22 88888.00 2008-07-12 20:30:02.625 194 12612.15 18.52 55239.22 88888.00 2008-07-12 20:30:02.750 194 12612.08 18.45 55239.18 88888.00 2008-07-12 20:30:02.875 194 12612.10 18.45 55239.20 88888.00 2008-07-12 20:30:03.000 194 12612.12 18.52 55239.22 88888.00 2008-07-12 20:30:03.125 194 12612.10 18.50 55239.22 88888.00 2008-07-12 20:30:03.250 194 12612.02 18.45 55239.18 88888.00 2008-07-12 20:30:03.375 194 12612.02 18.40 55239.18 88888.00 2008-07-12 20:30:03.500 194 12612.05 18.43 55239.18 88888.00 2008-07-12 20:30:03.625 194 12612.08 18.52 55239.22 88888.00 2008-07-12 20:30:03.750 194 12612.08 18.50 55239.20 88888.00 2008-07-12 20:30:03.875 194 12612.05 18.50 55239.18 88888.00 2008-07-12 20:30:04.000 194 12612.05 18.48 55239.15 88888.00 2008-07-12 20:30:04.125 194 12612.05 18.50 55239.22 88888.00 2008-07-12 20:30:04.250 194 12612.10 18.50 55239.20 88888.00 2008-07-12 20:30:04.375 194 12612.08 18.50 55239.18 88888.00 2008-07-12 20:30:04.500 194 12612.15 18.50 55239.20 88888.00 2008-07-12 20:30:04.625 194 12612.17 18.48 55239.22 88888.00 2008-07-12 20:30:04.750 194 12612.17 18.45 55239.20 88888.00 2008-07-12 20:30:04.875 194 12612.15 18.50 55239.18 88888.00 2008-07-12 20:30:05.000 194 12612.17 18.55 55239.20 88888.00 2008-07-12 20:30:05.125 194 12612.10 18.55 55239.20 88888.00 2008-07-12 20:30:05.250 194 12612.08 18.48 55239.15 88888.00 2008-07-12 20:30:05.375 194 12612.12 18.52 55239.18 88888.00 2008-07-12 20:30:05.500 194 12612.08 18.50 55239.18 88888.00 2008-07-12 20:30:05.625 194 12612.12 18.48 55239.15 88888.00 2008-07-12 20:30:05.750 194 12612.15 18.50 55239.18 88888.00 2008-07-12 20:30:05.875 194 12612.15 18.50 55239.15 88888.00 2008-07-12 20:30:06.000 194 12612.20 18.52 55239.18 88888.00 2008-07-12 20:30:06.125 194 12612.20 18.50 55239.18 88888.00 2008-07-12 20:30:06.250 194 12612.20 18.45 55239.20 88888.00 2008-07-12 20:30:06.375 194 12612.27 18.50 55239.20 88888.00 2008-07-12 20:30:06.500 194 12612.27 18.45 55239.18 88888.00 2008-07-12 20:30:06.625 194 12612.23 18.43 55239.20 88888.00 2008-07-12 20:30:06.750 194 12612.23 18.50 55239.22 88888.00 2008-07-12 20:30:06.875 194 12612.30 18.52 55239.22 88888.00 2008-07-12 20:30:07.000 194 12612.25 18.55 55239.22 88888.00 2008-07-12 20:30:07.125 194 12612.20 18.55 55239.18 88888.00 2008-07-12 20:30:07.250 194 12612.15 18.48 55239.20 88888.00 2008-07-12 20:30:07.375 194 12612.17 18.45 55239.20 88888.00 2008-07-12 20:30:07.500 194 12612.17 18.48 55239.20 88888.00 2008-07-12 20:30:07.625 194 12612.15 18.48 55239.22 88888.00 2008-07-12 20:30:07.750 194 12612.17 18.45 55239.22 88888.00 2008-07-12 20:30:07.875 194 12612.15 18.45 55239.20 88888.00 2008-07-12 20:30:08.000 194 12612.12 18.45 55239.20 88888.00 2008-07-12 20:30:08.125 194 12612.10 18.45 55239.20 88888.00 2008-07-12 20:30:08.250 194 12612.08 18.45 55239.18 88888.00 2008-07-12 20:30:08.375 194 12612.10 18.50 55239.20 88888.00 2008-07-12 20:30:08.500 194 12612.23 18.52 55239.20 88888.00 2008-07-12 20:30:08.625 194 12612.20 18.45 55239.20 88888.00 2008-07-12 20:30:08.750 194 12612.15 18.40 55239.18 88888.00 2008-07-12 20:30:08.875 194 12612.17 18.45 55239.18 88888.00 2008-07-12 20:30:09.000 194 12612.20 18.48 55239.22 88888.00 2008-07-12 20:30:09.125 194 12612.23 18.43 55239.20 88888.00 2008-07-12 20:30:09.250 194 12612.15 18.43 55239.22 88888.00 2008-07-12 20:30:09.375 194 12612.17 18.45 55239.25 88888.00 2008-07-12 20:30:09.500 194 12612.10 18.45 55239.22 88888.00 2008-07-12 20:30:09.625 194 12612.15 18.45 55239.22 88888.00 2008-07-12 20:30:09.750 194 12612.15 18.50 55239.25 88888.00 2008-07-12 20:30:09.875 194 12612.23 18.48 55239.25 88888.00 2008-07-12 20:30:10.000 194 12612.20 18.40 55239.20 88888.00 2008-07-12 20:30:10.125 194 12612.15 18.38 55239.22 88888.00 2008-07-12 20:30:10.250 194 12612.12 18.40 55239.25 88888.00 2008-07-12 20:30:10.375 194 12612.20 18.38 55239.22 88888.00 2008-07-12 20:30:10.500 194 12612.20 18.38 55239.25 88888.00 2008-07-12 20:30:10.625 194 12612.23 18.43 55239.25 88888.00 2008-07-12 20:30:10.750 194 12612.25 18.40 55239.25 88888.00 2008-07-12 20:30:10.875 194 12612.27 18.40 55239.28 88888.00 2008-07-12 20:30:11.000 194 12612.20 18.43 55239.28 88888.00 2008-07-12 20:30:11.125 194 12612.15 18.40 55239.25 88888.00 2008-07-12 20:30:11.250 194 12612.17 18.35 55239.25 88888.00 2008-07-12 20:30:11.375 194 12612.30 18.38 55239.28 88888.00 2008-07-12 20:30:11.500 194 12612.30 18.38 55239.25 88888.00 2008-07-12 20:30:11.625 194 12612.15 18.38 55239.28 88888.00 2008-07-12 20:30:11.750 194 12612.12 18.30 55239.25 88888.00 2008-07-12 20:30:11.875 194 12612.15 18.32 55239.22 88888.00 2008-07-12 20:30:12.000 194 12612.20 18.35 55239.25 88888.00 2008-07-12 20:30:12.125 194 12612.25 18.35 55239.28 88888.00 2008-07-12 20:30:12.250 194 12612.20 18.35 55239.30 88888.00 2008-07-12 20:30:12.375 194 12612.20 18.30 55239.25 88888.00 2008-07-12 20:30:12.500 194 12612.20 18.32 55239.20 88888.00 2008-07-12 20:30:12.625 194 12612.20 18.35 55239.28 88888.00 2008-07-12 20:30:12.750 194 12612.23 18.43 55239.28 88888.00 2008-07-12 20:30:12.875 194 12612.17 18.38 55239.25 88888.00 2008-07-12 20:30:13.000 194 12612.12 18.35 55239.25 88888.00 2008-07-12 20:30:13.125 194 12612.15 18.38 55239.28 88888.00 2008-07-12 20:30:13.250 194 12612.08 18.27 55239.25 88888.00 2008-07-12 20:30:13.375 194 12612.02 18.30 55239.22 88888.00 2008-07-12 20:30:13.500 194 12612.05 18.32 55239.25 88888.00 2008-07-12 20:30:13.625 194 12612.08 18.38 55239.30 88888.00 2008-07-12 20:30:13.750 194 12612.10 18.35 55239.25 88888.00 2008-07-12 20:30:13.875 194 12612.08 18.25 55239.25 88888.00 2008-07-12 20:30:14.000 194 12612.08 18.27 55239.20 88888.00 2008-07-12 20:30:14.125 194 12612.10 18.27 55239.25 88888.00 2008-07-12 20:30:14.250 194 12612.08 18.25 55239.28 88888.00 2008-07-12 20:30:14.375 194 12612.08 18.32 55239.32 88888.00 2008-07-12 20:30:14.500 194 12612.15 18.38 55239.30 88888.00 2008-07-12 20:30:14.625 194 12612.12 18.30 55239.30 88888.00 2008-07-12 20:30:14.750 194 12612.12 18.27 55239.28 88888.00 2008-07-12 20:30:14.875 194 12612.15 18.32 55239.32 88888.00 2008-07-12 20:30:15.000 194 12612.10 18.27 55239.30 88888.00 2008-07-12 20:30:15.125 194 12612.05 18.25 55239.30 88888.00 2008-07-12 20:30:15.250 194 12612.02 18.18 55239.32 88888.00 2008-07-12 20:30:15.375 194 12612.05 18.18 55239.32 88888.00 2008-07-12 20:30:15.500 194 12612.10 18.27 55239.32 88888.00 2008-07-12 20:30:15.625 194 12612.08 18.23 55239.32 88888.00 2008-07-12 20:30:15.750 194 12612.08 18.18 55239.30 88888.00 2008-07-12 20:30:15.875 194 12612.05 18.20 55239.30 88888.00 2008-07-12 20:30:16.000 194 12612.00 18.20 55239.30 88888.00 2008-07-12 20:30:16.125 194 12612.00 18.18 55239.30 88888.00 2008-07-12 20:30:16.250 194 12611.95 18.18 55239.32 88888.00 2008-07-12 20:30:16.375 194 12611.95 18.18 55239.32 88888.00 2008-07-12 20:30:16.500 194 12611.90 18.15 55239.32 88888.00 2008-07-12 20:30:16.625 194 12611.85 18.12 55239.35 88888.00 2008-07-12 20:30:16.750 194 12611.90 18.15 55239.35 88888.00 2008-07-12 20:30:16.875 194 12612.00 18.20 55239.40 88888.00 2008-07-12 20:30:17.000 194 12611.98 18.15 55239.35 88888.00 2008-07-12 20:30:17.125 194 12611.92 18.20 55239.38 88888.00 2008-07-12 20:30:17.250 194 12611.90 18.12 55239.38 88888.00 2008-07-12 20:30:17.375 194 12611.85 18.10 55239.40 88888.00 2008-07-12 20:30:17.500 194 12611.85 18.10 55239.40 88888.00 2008-07-12 20:30:17.625 194 12611.85 18.07 55239.38 88888.00 2008-07-12 20:30:17.750 194 12611.77 18.07 55239.38 88888.00 2008-07-12 20:30:17.875 194 12611.75 18.10 55239.40 88888.00 2008-07-12 20:30:18.000 194 12611.77 18.10 55239.40 88888.00 2008-07-12 20:30:18.125 194 12611.75 18.05 55239.40 88888.00 2008-07-12 20:30:18.250 194 12611.70 17.98 55239.38 88888.00 2008-07-12 20:30:18.375 194 12611.77 18.02 55239.38 88888.00 2008-07-12 20:30:18.500 194 12611.77 18.05 55239.43 88888.00 2008-07-12 20:30:18.625 194 12611.77 18.00 55239.43 88888.00 2008-07-12 20:30:18.750 194 12611.80 18.07 55239.47 88888.00 2008-07-12 20:30:18.875 194 12611.83 18.07 55239.47 88888.00 2008-07-12 20:30:19.000 194 12611.70 18.02 55239.43 88888.00 2008-07-12 20:30:19.125 194 12611.65 17.98 55239.43 88888.00 2008-07-12 20:30:19.250 194 12611.67 17.90 55239.43 88888.00 2008-07-12 20:30:19.375 194 12611.70 17.93 55239.45 88888.00 2008-07-12 20:30:19.500 194 12611.70 17.95 55239.45 88888.00 2008-07-12 20:30:19.625 194 12611.67 17.95 55239.45 88888.00 2008-07-12 20:30:19.750 194 12611.67 17.90 55239.45 88888.00 2008-07-12 20:30:19.875 194 12611.73 17.93 55239.45 88888.00 2008-07-12 20:30:20.000 194 12611.67 17.98 55239.45 88888.00 2008-07-12 20:30:20.125 194 12611.65 17.95 55239.45 88888.00 2008-07-12 20:30:20.250 194 12611.62 17.90 55239.43 88888.00 2008-07-12 20:30:20.375 194 12611.60 17.88 55239.43 88888.00 2008-07-12 20:30:20.500 194 12611.52 17.90 55239.45 88888.00 2008-07-12 20:30:20.625 194 12611.48 17.90 55239.43 88888.00 2008-07-12 20:30:20.750 194 12611.50 17.90 55239.47 88888.00 2008-07-12 20:30:20.875 194 12611.55 17.90 55239.53 88888.00 2008-07-12 20:30:21.000 194 12611.50 17.85 55239.50 88888.00 2008-07-12 20:30:21.125 194 12611.45 17.80 55239.50 88888.00 2008-07-12 20:30:21.250 194 12611.48 17.82 55239.47 88888.00 2008-07-12 20:30:21.375 194 12611.50 17.88 55239.47 88888.00 2008-07-12 20:30:21.500 194 12611.52 17.82 55239.47 88888.00 2008-07-12 20:30:21.625 194 12611.48 17.80 55239.50 88888.00 2008-07-12 20:30:21.750 194 12611.45 17.82 55239.50 88888.00 2008-07-12 20:30:21.875 194 12611.48 17.82 55239.50 88888.00 2008-07-12 20:30:22.000 194 12611.50 17.90 55239.50 88888.00 2008-07-12 20:30:22.125 194 12611.52 17.88 55239.50 88888.00 2008-07-12 20:30:22.250 194 12611.45 17.82 55239.53 88888.00 2008-07-12 20:30:22.375 194 12611.42 17.85 55239.55 88888.00 2008-07-12 20:30:22.500 194 12611.30 17.80 55239.55 88888.00 2008-07-12 20:30:22.625 194 12611.27 17.80 55239.57 88888.00 2008-07-12 20:30:22.750 194 12611.38 17.85 55239.57 88888.00 2008-07-12 20:30:22.875 194 12611.42 17.90 55239.60 88888.00 2008-07-12 20:30:23.000 194 12611.40 17.88 55239.57 88888.00 2008-07-12 20:30:23.125 194 12611.33 17.75 55239.55 88888.00 2008-07-12 20:30:23.250 194 12611.40 17.80 55239.57 88888.00 2008-07-12 20:30:23.375 194 12611.42 17.82 55239.57 88888.00 2008-07-12 20:30:23.500 194 12611.35 17.77 55239.55 88888.00 2008-07-12 20:30:23.625 194 12611.33 17.77 55239.57 88888.00 2008-07-12 20:30:23.750 194 12611.33 17.75 55239.55 88888.00 2008-07-12 20:30:23.875 194 12611.38 17.73 55239.53 88888.00 2008-07-12 20:30:24.000 194 12611.35 17.68 55239.55 88888.00 2008-07-12 20:30:24.125 194 12611.27 17.65 55239.55 88888.00 2008-07-12 20:30:24.250 194 12611.25 17.62 55239.55 88888.00 2008-07-12 20:30:24.375 194 12611.27 17.62 55239.53 88888.00 2008-07-12 20:30:24.500 194 12611.35 17.62 55239.55 88888.00 2008-07-12 20:30:24.625 194 12611.38 17.65 55239.55 88888.00 2008-07-12 20:30:24.750 194 12611.42 17.75 55239.57 88888.00 2008-07-12 20:30:24.875 194 12611.40 17.77 55239.57 88888.00 2008-07-12 20:30:25.000 194 12611.33 17.70 55239.55 88888.00 2008-07-12 20:30:25.125 194 12611.30 17.62 55239.53 88888.00 2008-07-12 20:30:25.250 194 12611.30 17.60 55239.53 88888.00 2008-07-12 20:30:25.375 194 12611.25 17.62 55239.55 88888.00 2008-07-12 20:30:25.500 194 12611.30 17.62 55239.60 88888.00 2008-07-12 20:30:25.625 194 12611.25 17.57 55239.57 88888.00 2008-07-12 20:30:25.750 194 12611.30 17.65 55239.57 88888.00 2008-07-12 20:30:25.875 194 12611.38 17.68 55239.60 88888.00 2008-07-12 20:30:26.000 194 12611.33 17.65 55239.57 88888.00 2008-07-12 20:30:26.125 194 12611.25 17.62 55239.55 88888.00 2008-07-12 20:30:26.250 194 12611.25 17.60 55239.57 88888.00 2008-07-12 20:30:26.375 194 12611.25 17.57 55239.57 88888.00 2008-07-12 20:30:26.500 194 12611.23 17.55 55239.57 88888.00 2008-07-12 20:30:26.625 194 12611.23 17.55 55239.57 88888.00 2008-07-12 20:30:26.750 194 12611.17 17.55 55239.55 88888.00 2008-07-12 20:30:26.875 194 12611.15 17.55 55239.60 88888.00 2008-07-12 20:30:27.000 194 12611.20 17.50 55239.57 88888.00 2008-07-12 20:30:27.125 194 12611.12 17.45 55239.57 88888.00 2008-07-12 20:30:27.250 194 12611.15 17.48 55239.62 88888.00 2008-07-12 20:30:27.375 194 12611.25 17.55 55239.60 88888.00 2008-07-12 20:30:27.500 194 12611.25 17.57 55239.60 88888.00 2008-07-12 20:30:27.625 194 12611.15 17.57 55239.60 88888.00 2008-07-12 20:30:27.750 194 12611.08 17.48 55239.57 88888.00 2008-07-12 20:30:27.875 194 12611.10 17.43 55239.60 88888.00 2008-07-12 20:30:28.000 194 12611.20 17.48 55239.60 88888.00 2008-07-12 20:30:28.125 194 12611.27 17.52 55239.62 88888.00 2008-07-12 20:30:28.250 194 12611.23 17.50 55239.62 88888.00 2008-07-12 20:30:28.375 194 12611.23 17.48 55239.60 88888.00 2008-07-12 20:30:28.500 194 12611.20 17.48 55239.60 88888.00 2008-07-12 20:30:28.625 194 12611.17 17.45 55239.62 88888.00 2008-07-12 20:30:28.750 194 12611.20 17.48 55239.65 88888.00 2008-07-12 20:30:28.875 194 12611.20 17.52 55239.65 88888.00 2008-07-12 20:30:29.000 194 12611.20 17.52 55239.65 88888.00 2008-07-12 20:30:29.125 194 12611.17 17.48 55239.65 88888.00 2008-07-12 20:30:29.250 194 12611.23 17.43 55239.65 88888.00 2008-07-12 20:30:29.375 194 12611.17 17.45 55239.62 88888.00 2008-07-12 20:30:29.500 194 12611.15 17.43 55239.62 88888.00 2008-07-12 20:30:29.625 194 12611.17 17.40 55239.65 88888.00 2008-07-12 20:30:29.750 194 12611.23 17.35 55239.65 88888.00 2008-07-12 20:30:29.875 194 12611.25 17.38 55239.65 88888.00 2008-07-12 20:30:30.000 194 12611.23 17.38 55239.65 88888.00 2008-07-12 20:30:30.125 194 12611.20 17.40 55239.65 88888.00 2008-07-12 20:30:30.250 194 12611.15 17.43 55239.62 88888.00 2008-07-12 20:30:30.375 194 12611.15 17.40 55239.62 88888.00 2008-07-12 20:30:30.500 194 12611.12 17.32 55239.65 88888.00 2008-07-12 20:30:30.625 194 12611.15 17.32 55239.65 88888.00 2008-07-12 20:30:30.750 194 12611.17 17.32 55239.68 88888.00 2008-07-12 20:30:30.875 194 12611.25 17.32 55239.68 88888.00 2008-07-12 20:30:31.000 194 12611.25 17.32 55239.68 88888.00 2008-07-12 20:30:31.125 194 12611.23 17.35 55239.68 88888.00 2008-07-12 20:30:31.250 194 12611.17 17.32 55239.68 88888.00 2008-07-12 20:30:31.375 194 12611.20 17.32 55239.68 88888.00 2008-07-12 20:30:31.500 194 12611.30 17.40 55239.68 88888.00 2008-07-12 20:30:31.625 194 12611.30 17.35 55239.68 88888.00 2008-07-12 20:30:31.750 194 12611.27 17.32 55239.70 88888.00 2008-07-12 20:30:31.875 194 12611.30 17.32 55239.70 88888.00 2008-07-12 20:30:32.000 194 12611.35 17.35 55239.70 88888.00 2008-07-12 20:30:32.125 194 12611.25 17.38 55239.70 88888.00 2008-07-12 20:30:32.250 194 12611.23 17.30 55239.68 88888.00 2008-07-12 20:30:32.375 194 12611.23 17.27 55239.65 88888.00 2008-07-12 20:30:32.500 194 12611.20 17.27 55239.65 88888.00 2008-07-12 20:30:32.625 194 12611.15 17.25 55239.65 88888.00 2008-07-12 20:30:32.750 194 12611.23 17.30 55239.68 88888.00 2008-07-12 20:30:32.875 194 12611.30 17.35 55239.68 88888.00 2008-07-12 20:30:33.000 194 12611.27 17.30 55239.65 88888.00 2008-07-12 20:30:33.125 194 12611.27 17.25 55239.68 88888.00 2008-07-12 20:30:33.250 194 12611.23 17.27 55239.68 88888.00 2008-07-12 20:30:33.375 194 12611.25 17.27 55239.65 88888.00 2008-07-12 20:30:33.500 194 12611.30 17.32 55239.68 88888.00 2008-07-12 20:30:33.625 194 12611.25 17.27 55239.68 88888.00 2008-07-12 20:30:33.750 194 12611.30 17.23 55239.65 88888.00 2008-07-12 20:30:33.875 194 12611.30 17.20 55239.65 88888.00 2008-07-12 20:30:34.000 194 12611.35 17.25 55239.65 88888.00 2008-07-12 20:30:34.125 194 12611.33 17.32 55239.68 88888.00 2008-07-12 20:30:34.250 194 12611.25 17.20 55239.65 88888.00 2008-07-12 20:30:34.375 194 12611.25 17.23 55239.62 88888.00 2008-07-12 20:30:34.500 194 12611.25 17.25 55239.65 88888.00 2008-07-12 20:30:34.625 194 12611.20 17.23 55239.68 88888.00 2008-07-12 20:30:34.750 194 12611.25 17.20 55239.62 88888.00 2008-07-12 20:30:34.875 194 12611.30 17.20 55239.62 88888.00 2008-07-12 20:30:35.000 194 12611.33 17.23 55239.68 88888.00 2008-07-12 20:30:35.125 194 12611.33 17.27 55239.65 88888.00 2008-07-12 20:30:35.250 194 12611.27 17.23 55239.68 88888.00 2008-07-12 20:30:35.375 194 12611.38 17.20 55239.65 88888.00 2008-07-12 20:30:35.500 194 12611.35 17.25 55239.65 88888.00 2008-07-12 20:30:35.625 194 12611.27 17.18 55239.65 88888.00 2008-07-12 20:30:35.750 194 12611.25 17.18 55239.65 88888.00 2008-07-12 20:30:35.875 194 12611.33 17.23 55239.65 88888.00 2008-07-12 20:30:36.000 194 12611.38 17.20 55239.65 88888.00 2008-07-12 20:30:36.125 194 12611.35 17.23 55239.62 88888.00 2008-07-12 20:30:36.250 194 12611.38 17.27 55239.68 88888.00 2008-07-12 20:30:36.375 194 12611.40 17.23 55239.68 88888.00 2008-07-12 20:30:36.500 194 12611.35 17.18 55239.65 88888.00 2008-07-12 20:30:36.625 194 12611.40 17.23 55239.65 88888.00 2008-07-12 20:30:36.750 194 12611.42 17.30 55239.65 88888.00 2008-07-12 20:30:36.875 194 12611.42 17.27 55239.65 88888.00 2008-07-12 20:30:37.000 194 12611.40 17.23 55239.65 88888.00 2008-07-12 20:30:37.125 194 12611.35 17.23 55239.65 88888.00 2008-07-12 20:30:37.250 194 12611.30 17.18 55239.62 88888.00 2008-07-12 20:30:37.375 194 12611.35 17.15 55239.62 88888.00 2008-07-12 20:30:37.500 194 12611.40 17.20 55239.62 88888.00 2008-07-12 20:30:37.625 194 12611.40 17.20 55239.65 88888.00 2008-07-12 20:30:37.750 194 12611.35 17.18 55239.65 88888.00 2008-07-12 20:30:37.875 194 12611.33 17.15 55239.65 88888.00 2008-07-12 20:30:38.000 194 12611.35 17.15 55239.65 88888.00 2008-07-12 20:30:38.125 194 12611.42 17.15 55239.68 88888.00 2008-07-12 20:30:38.250 194 12611.45 17.18 55239.65 88888.00 2008-07-12 20:30:38.375 194 12611.42 17.20 55239.65 88888.00 2008-07-12 20:30:38.500 194 12611.35 17.18 55239.62 88888.00 2008-07-12 20:30:38.625 194 12611.38 17.15 55239.62 88888.00 2008-07-12 20:30:38.750 194 12611.42 17.18 55239.62 88888.00 2008-07-12 20:30:38.875 194 12611.40 17.18 55239.60 88888.00 2008-07-12 20:30:39.000 194 12611.40 17.15 55239.57 88888.00 2008-07-12 20:30:39.125 194 12611.38 17.10 55239.57 88888.00 2008-07-12 20:30:39.250 194 12611.38 17.12 55239.62 88888.00 2008-07-12 20:30:39.375 194 12611.40 17.18 55239.62 88888.00 2008-07-12 20:30:39.500 194 12611.38 17.12 55239.60 88888.00 2008-07-12 20:30:39.625 194 12611.38 17.18 55239.60 88888.00 2008-07-12 20:30:39.750 194 12611.33 17.10 55239.57 88888.00 2008-07-12 20:30:39.875 194 12611.30 17.10 55239.62 88888.00 2008-07-12 20:30:40.000 194 12611.33 17.12 55239.62 88888.00 2008-07-12 20:30:40.125 194 12611.38 17.15 55239.68 88888.00 2008-07-12 20:30:40.250 194 12611.40 17.20 55239.65 88888.00 2008-07-12 20:30:40.375 194 12611.38 17.18 55239.62 88888.00 2008-07-12 20:30:40.500 194 12611.33 17.12 55239.60 88888.00 2008-07-12 20:30:40.625 194 12611.35 17.12 55239.65 88888.00 2008-07-12 20:30:40.750 194 12611.35 17.15 55239.62 88888.00 2008-07-12 20:30:40.875 194 12611.42 17.18 55239.62 88888.00 2008-07-12 20:30:41.000 194 12611.38 17.07 55239.57 88888.00 2008-07-12 20:30:41.125 194 12611.33 17.05 55239.60 88888.00 2008-07-12 20:30:41.250 194 12611.30 17.12 55239.62 88888.00 2008-07-12 20:30:41.375 194 12611.25 17.15 55239.60 88888.00 2008-07-12 20:30:41.500 194 12611.23 17.10 55239.60 88888.00 2008-07-12 20:30:41.625 194 12611.25 17.07 55239.60 88888.00 2008-07-12 20:30:41.750 194 12611.27 17.12 55239.60 88888.00 2008-07-12 20:30:41.875 194 12611.25 17.12 55239.65 88888.00 2008-07-12 20:30:42.000 194 12611.30 17.10 55239.62 88888.00 2008-07-12 20:30:42.125 194 12611.30 17.15 55239.62 88888.00 2008-07-12 20:30:42.250 194 12611.38 17.15 55239.65 88888.00 2008-07-12 20:30:42.375 194 12611.40 17.15 55239.62 88888.00 2008-07-12 20:30:42.500 194 12611.35 17.05 55239.60 88888.00 2008-07-12 20:30:42.625 194 12611.27 17.02 55239.60 88888.00 2008-07-12 20:30:42.750 194 12611.27 17.05 55239.62 88888.00 2008-07-12 20:30:42.875 194 12611.33 17.07 55239.60 88888.00 2008-07-12 20:30:43.000 194 12611.27 17.02 55239.57 88888.00 2008-07-12 20:30:43.125 194 12611.20 17.05 55239.62 88888.00 2008-07-12 20:30:43.250 194 12611.27 17.10 55239.65 88888.00 2008-07-12 20:30:43.375 194 12611.35 17.12 55239.68 88888.00 2008-07-12 20:30:43.500 194 12611.40 17.07 55239.65 88888.00 2008-07-12 20:30:43.625 194 12611.35 17.07 55239.62 88888.00 2008-07-12 20:30:43.750 194 12611.30 17.00 55239.62 88888.00 2008-07-12 20:30:43.875 194 12611.30 17.02 55239.62 88888.00 2008-07-12 20:30:44.000 194 12611.33 17.07 55239.62 88888.00 2008-07-12 20:30:44.125 194 12611.27 17.10 55239.62 88888.00 2008-07-12 20:30:44.250 194 12611.30 17.07 55239.65 88888.00 2008-07-12 20:30:44.375 194 12611.27 17.02 55239.62 88888.00 2008-07-12 20:30:44.500 194 12611.25 17.05 55239.60 88888.00 2008-07-12 20:30:44.625 194 12611.25 17.02 55239.62 88888.00 2008-07-12 20:30:44.750 194 12611.27 17.07 55239.62 88888.00 2008-07-12 20:30:44.875 194 12611.35 17.10 55239.60 88888.00 2008-07-12 20:30:45.000 194 12611.35 17.10 55239.60 88888.00 2008-07-12 20:30:45.125 194 12611.27 17.05 55239.57 88888.00 2008-07-12 20:30:45.250 194 12611.27 17.05 55239.57 88888.00 2008-07-12 20:30:45.375 194 12611.25 17.02 55239.57 88888.00 2008-07-12 20:30:45.500 194 12611.20 17.02 55239.55 88888.00 2008-07-12 20:30:45.625 194 12611.17 17.05 55239.57 88888.00 2008-07-12 20:30:45.750 194 12611.20 17.07 55239.60 88888.00 2008-07-12 20:30:45.875 194 12611.17 17.10 55239.60 88888.00 2008-07-12 20:30:46.000 194 12611.12 17.07 55239.60 88888.00 2008-07-12 20:30:46.125 194 12611.12 17.07 55239.60 88888.00 2008-07-12 20:30:46.250 194 12611.05 17.05 55239.62 88888.00 2008-07-12 20:30:46.375 194 12611.05 17.07 55239.62 88888.00 2008-07-12 20:30:46.500 194 12611.15 17.07 55239.60 88888.00 2008-07-12 20:30:46.625 194 12611.23 17.10 55239.57 88888.00 2008-07-12 20:30:46.750 194 12611.27 17.12 55239.57 88888.00 2008-07-12 20:30:46.875 194 12611.23 17.10 55239.60 88888.00 2008-07-12 20:30:47.000 194 12611.20 17.10 55239.60 88888.00 2008-07-12 20:30:47.125 194 12611.20 17.12 55239.62 88888.00 2008-07-12 20:30:47.250 194 12611.25 17.10 55239.62 88888.00 2008-07-12 20:30:47.375 194 12611.17 17.00 55239.60 88888.00 2008-07-12 20:30:47.500 194 12611.12 17.00 55239.55 88888.00 2008-07-12 20:30:47.625 194 12611.15 17.10 55239.57 88888.00 2008-07-12 20:30:47.750 194 12611.17 17.18 55239.65 88888.00 2008-07-12 20:30:47.875 194 12611.20 17.12 55239.62 88888.00 2008-07-12 20:30:48.000 194 12611.23 17.12 55239.62 88888.00 2008-07-12 20:30:48.125 194 12611.15 17.12 55239.60 88888.00 2008-07-12 20:30:48.250 194 12611.08 17.10 55239.60 88888.00 2008-07-12 20:30:48.375 194 12611.15 17.10 55239.62 88888.00 2008-07-12 20:30:48.500 194 12611.17 17.07 55239.62 88888.00 2008-07-12 20:30:48.625 194 12611.17 17.07 55239.60 88888.00 2008-07-12 20:30:48.750 194 12611.12 17.05 55239.57 88888.00 2008-07-12 20:30:48.875 194 12611.10 17.10 55239.60 88888.00 2008-07-12 20:30:49.000 194 12611.17 17.12 55239.62 88888.00 2008-07-12 20:30:49.125 194 12611.23 17.18 55239.65 88888.00 2008-07-12 20:30:49.250 194 12611.15 17.12 55239.65 88888.00 2008-07-12 20:30:49.375 194 12611.17 17.10 55239.65 88888.00 2008-07-12 20:30:49.500 194 12611.17 17.18 55239.65 88888.00 2008-07-12 20:30:49.625 194 12611.12 17.15 55239.60 88888.00 2008-07-12 20:30:49.750 194 12611.15 17.18 55239.65 88888.00 2008-07-12 20:30:49.875 194 12611.15 17.20 55239.65 88888.00 2008-07-12 20:30:50.000 194 12611.12 17.20 55239.60 88888.00 2008-07-12 20:30:50.125 194 12611.15 17.15 55239.62 88888.00 2008-07-12 20:30:50.250 194 12611.10 17.12 55239.62 88888.00 2008-07-12 20:30:50.375 194 12611.10 17.12 55239.62 88888.00 2008-07-12 20:30:50.500 194 12611.08 17.23 55239.62 88888.00 2008-07-12 20:30:50.625 194 12611.08 17.23 55239.65 88888.00 2008-07-12 20:30:50.750 194 12611.05 17.18 55239.65 88888.00 2008-07-12 20:30:50.875 194 12611.05 17.15 55239.65 88888.00 2008-07-12 20:30:51.000 194 12611.12 17.18 55239.60 88888.00 2008-07-12 20:30:51.125 194 12611.20 17.20 55239.60 88888.00 2008-07-12 20:30:51.250 194 12611.17 17.18 55239.62 88888.00 2008-07-12 20:30:51.375 194 12611.12 17.18 55239.60 88888.00 2008-07-12 20:30:51.500 194 12611.15 17.20 55239.62 88888.00 2008-07-12 20:30:51.625 194 12611.17 17.25 55239.65 88888.00 2008-07-12 20:30:51.750 194 12611.17 17.27 55239.60 88888.00 2008-07-12 20:30:51.875 194 12611.10 17.23 55239.60 88888.00 2008-07-12 20:30:52.000 194 12611.02 17.20 55239.60 88888.00 2008-07-12 20:30:52.125 194 12611.08 17.18 55239.65 88888.00 2008-07-12 20:30:52.250 194 12611.15 17.20 55239.65 88888.00 2008-07-12 20:30:52.375 194 12611.15 17.23 55239.68 88888.00 2008-07-12 20:30:52.500 194 12611.12 17.27 55239.68 88888.00 2008-07-12 20:30:52.625 194 12611.15 17.32 55239.68 88888.00 2008-07-12 20:30:52.750 194 12611.20 17.32 55239.68 88888.00 2008-07-12 20:30:52.875 194 12611.20 17.32 55239.68 88888.00 2008-07-12 20:30:53.000 194 12611.15 17.30 55239.65 88888.00 2008-07-12 20:30:53.125 194 12611.10 17.30 55239.68 88888.00 2008-07-12 20:30:53.250 194 12611.08 17.30 55239.65 88888.00 2008-07-12 20:30:53.375 194 12611.10 17.32 55239.62 88888.00 2008-07-12 20:30:53.500 194 12611.05 17.25 55239.60 88888.00 2008-07-12 20:30:53.625 194 12611.00 17.27 55239.60 88888.00 2008-07-12 20:30:53.750 194 12611.00 17.38 55239.65 88888.00 2008-07-12 20:30:53.875 194 12611.05 17.40 55239.65 88888.00 2008-07-12 20:30:54.000 194 12611.12 17.43 55239.62 88888.00 2008-07-12 20:30:54.125 194 12611.15 17.40 55239.65 88888.00 2008-07-12 20:30:54.250 194 12611.15 17.38 55239.62 88888.00 2008-07-12 20:30:54.375 194 12611.17 17.43 55239.65 88888.00 2008-07-12 20:30:54.500 194 12611.15 17.45 55239.65 88888.00 2008-07-12 20:30:54.625 194 12611.08 17.45 55239.65 88888.00 2008-07-12 20:30:54.750 194 12611.00 17.43 55239.62 88888.00 2008-07-12 20:30:54.875 194 12611.02 17.35 55239.62 88888.00 2008-07-12 20:30:55.000 194 12611.05 17.38 55239.65 88888.00 2008-07-12 20:30:55.125 194 12611.02 17.35 55239.68 88888.00 2008-07-12 20:30:55.250 194 12611.00 17.32 55239.65 88888.00 2008-07-12 20:30:55.375 194 12611.08 17.40 55239.68 88888.00 2008-07-12 20:30:55.500 194 12611.12 17.48 55239.65 88888.00 2008-07-12 20:30:55.625 194 12611.10 17.48 55239.65 88888.00 2008-07-12 20:30:55.750 194 12611.08 17.43 55239.62 88888.00 2008-07-12 20:30:55.875 194 12611.08 17.45 55239.65 88888.00 2008-07-12 20:30:56.000 194 12611.05 17.45 55239.65 88888.00 2008-07-12 20:30:56.125 194 12611.02 17.43 55239.68 88888.00 2008-07-12 20:30:56.250 194 12611.05 17.43 55239.65 88888.00 2008-07-12 20:30:56.375 194 12611.12 17.50 55239.65 88888.00 2008-07-12 20:30:56.500 194 12611.10 17.52 55239.65 88888.00 2008-07-12 20:30:56.625 194 12611.00 17.52 55239.62 88888.00 2008-07-12 20:30:56.750 194 12611.02 17.55 55239.65 88888.00 2008-07-12 20:30:56.875 194 12611.12 17.57 55239.70 88888.00 2008-07-12 20:30:57.000 194 12611.12 17.55 55239.68 88888.00 2008-07-12 20:30:57.125 194 12611.05 17.57 55239.68 88888.00 2008-07-12 20:30:57.250 194 12610.95 17.55 55239.68 88888.00 2008-07-12 20:30:57.375 194 12610.95 17.55 55239.68 88888.00 2008-07-12 20:30:57.500 194 12610.98 17.52 55239.68 88888.00 2008-07-12 20:30:57.625 194 12611.05 17.52 55239.70 88888.00 2008-07-12 20:30:57.750 194 12611.02 17.52 55239.70 88888.00 2008-07-12 20:30:57.875 194 12610.98 17.48 55239.65 88888.00 2008-07-12 20:30:58.000 194 12610.95 17.50 55239.65 88888.00 2008-07-12 20:30:58.125 194 12610.98 17.52 55239.65 88888.00 2008-07-12 20:30:58.250 194 12611.02 17.50 55239.68 88888.00 2008-07-12 20:30:58.375 194 12611.08 17.50 55239.65 88888.00 2008-07-12 20:30:58.500 194 12611.05 17.48 55239.62 88888.00 2008-07-12 20:30:58.625 194 12611.02 17.50 55239.62 88888.00 2008-07-12 20:30:58.750 194 12611.02 17.55 55239.62 88888.00 2008-07-12 20:30:58.875 194 12611.00 17.57 55239.57 88888.00 2008-07-12 20:30:59.000 194 12610.95 17.52 55239.57 88888.00 2008-07-12 20:30:59.125 194 12610.85 17.55 55239.60 88888.00 2008-07-12 20:30:59.250 194 12610.88 17.60 55239.65 88888.00 2008-07-12 20:30:59.375 194 12610.85 17.57 55239.62 88888.00 2008-07-12 20:30:59.500 194 12610.85 17.60 55239.65 88888.00 2008-07-12 20:30:59.625 194 12610.92 17.60 55239.65 88888.00 2008-07-12 20:30:59.750 194 12610.98 17.57 55239.65 88888.00 2008-07-12 20:30:59.875 194 12610.95 17.60 55239.62 88888.00 2008-07-12 20:31:00.000 194 12611.00 17.62 55239.65 88888.00 2008-07-12 20:31:00.125 194 12611.00 17.70 55239.68 88888.00 2008-07-12 20:31:00.250 194 12611.00 17.65 55239.68 88888.00 2008-07-12 20:31:00.375 194 12611.00 17.62 55239.62 88888.00 2008-07-12 20:31:00.500 194 12611.00 17.62 55239.65 88888.00 2008-07-12 20:31:00.625 194 12610.95 17.68 55239.65 88888.00 2008-07-12 20:31:00.750 194 12610.90 17.68 55239.65 88888.00 2008-07-12 20:31:00.875 194 12610.92 17.65 55239.68 88888.00 2008-07-12 20:31:01.000 194 12611.00 17.68 55239.68 88888.00 2008-07-12 20:31:01.125 194 12610.98 17.65 55239.68 88888.00 2008-07-12 20:31:01.250 194 12610.98 17.68 55239.68 88888.00 2008-07-12 20:31:01.375 194 12610.98 17.68 55239.65 88888.00 2008-07-12 20:31:01.500 194 12610.88 17.62 55239.62 88888.00 2008-07-12 20:31:01.625 194 12610.80 17.60 55239.62 88888.00 2008-07-12 20:31:01.750 194 12610.83 17.68 55239.65 88888.00 2008-07-12 20:31:01.875 194 12610.90 17.73 55239.68 88888.00 2008-07-12 20:31:02.000 194 12610.92 17.68 55239.65 88888.00 2008-07-12 20:31:02.125 194 12610.95 17.65 55239.62 88888.00 2008-07-12 20:31:02.250 194 12610.95 17.68 55239.65 88888.00 2008-07-12 20:31:02.375 194 12610.95 17.70 55239.62 88888.00 2008-07-12 20:31:02.500 194 12610.88 17.65 55239.62 88888.00 2008-07-12 20:31:02.625 194 12610.88 17.75 55239.65 88888.00 2008-07-12 20:31:02.750 194 12610.92 17.77 55239.68 88888.00 2008-07-12 20:31:02.875 194 12610.95 17.73 55239.65 88888.00 2008-07-12 20:31:03.000 194 12610.90 17.68 55239.60 88888.00 2008-07-12 20:31:03.125 194 12610.90 17.70 55239.65 88888.00 2008-07-12 20:31:03.250 194 12610.83 17.73 55239.68 88888.00 2008-07-12 20:31:03.375 194 12610.90 17.73 55239.68 88888.00 2008-07-12 20:31:03.500 194 12610.92 17.75 55239.68 88888.00 2008-07-12 20:31:03.625 194 12610.95 17.77 55239.65 88888.00 2008-07-12 20:31:03.750 194 12610.88 17.77 55239.62 88888.00 2008-07-12 20:31:03.875 194 12610.88 17.77 55239.60 88888.00 2008-07-12 20:31:04.000 194 12610.92 17.73 55239.57 88888.00 2008-07-12 20:31:04.125 194 12610.90 17.73 55239.60 88888.00 2008-07-12 20:31:04.250 194 12610.88 17.68 55239.60 88888.00 2008-07-12 20:31:04.375 194 12610.85 17.73 55239.60 88888.00 2008-07-12 20:31:04.500 194 12610.85 17.77 55239.60 88888.00 2008-07-12 20:31:04.625 194 12610.92 17.82 55239.65 88888.00 2008-07-12 20:31:04.750 194 12610.90 17.80 55239.65 88888.00 2008-07-12 20:31:04.875 194 12610.83 17.75 55239.60 88888.00 2008-07-12 20:31:05.000 194 12610.88 17.73 55239.60 88888.00 2008-07-12 20:31:05.125 194 12610.90 17.70 55239.60 88888.00 2008-07-12 20:31:05.250 194 12610.90 17.73 55239.65 88888.00 2008-07-12 20:31:05.375 194 12610.85 17.70 55239.60 88888.00 2008-07-12 20:31:05.500 194 12610.80 17.75 55239.57 88888.00 2008-07-12 20:31:05.625 194 12610.80 17.75 55239.57 88888.00 2008-07-12 20:31:05.750 194 12610.80 17.75 55239.65 88888.00 2008-07-12 20:31:05.875 194 12610.85 17.80 55239.68 88888.00 2008-07-12 20:31:06.000 194 12610.95 17.85 55239.68 88888.00 2008-07-12 20:31:06.125 194 12610.98 17.85 55239.68 88888.00 2008-07-12 20:31:06.250 194 12610.95 17.82 55239.65 88888.00 2008-07-12 20:31:06.375 194 12610.92 17.77 55239.62 88888.00 2008-07-12 20:31:06.500 194 12610.95 17.75 55239.60 88888.00 2008-07-12 20:31:06.625 194 12610.92 17.70 55239.60 88888.00 2008-07-12 20:31:06.750 194 12610.85 17.70 55239.57 88888.00 2008-07-12 20:31:06.875 194 12610.83 17.75 55239.57 88888.00 2008-07-12 20:31:07.000 194 12610.85 17.73 55239.60 88888.00 2008-07-12 20:31:07.125 194 12610.95 17.68 55239.60 88888.00 2008-07-12 20:31:07.250 194 12610.92 17.70 55239.60 88888.00 2008-07-12 20:31:07.375 194 12610.83 17.73 55239.60 88888.00 2008-07-12 20:31:07.500 194 12610.75 17.73 55239.60 88888.00 2008-07-12 20:31:07.625 194 12610.75 17.73 55239.60 88888.00 2008-07-12 20:31:07.750 194 12610.83 17.75 55239.62 88888.00 2008-07-12 20:31:07.875 194 12610.85 17.75 55239.62 88888.00 2008-07-12 20:31:08.000 194 12610.77 17.73 55239.62 88888.00 2008-07-12 20:31:08.125 194 12610.73 17.70 55239.65 88888.00 2008-07-12 20:31:08.250 194 12610.77 17.70 55239.62 88888.00 2008-07-12 20:31:08.375 194 12610.80 17.75 55239.62 88888.00 2008-07-12 20:31:08.500 194 12610.80 17.75 55239.65 88888.00 2008-07-12 20:31:08.625 194 12610.75 17.73 55239.62 88888.00 2008-07-12 20:31:08.750 194 12610.80 17.73 55239.62 88888.00 2008-07-12 20:31:08.875 194 12610.80 17.75 55239.65 88888.00 2008-07-12 20:31:09.000 194 12610.80 17.73 55239.65 88888.00 2008-07-12 20:31:09.125 194 12610.73 17.70 55239.65 88888.00 2008-07-12 20:31:09.250 194 12610.67 17.68 55239.65 88888.00 2008-07-12 20:31:09.375 194 12610.70 17.73 55239.62 88888.00 2008-07-12 20:31:09.500 194 12610.73 17.75 55239.65 88888.00 2008-07-12 20:31:09.625 194 12610.77 17.77 55239.65 88888.00 2008-07-12 20:31:09.750 194 12610.85 17.75 55239.65 88888.00 2008-07-12 20:31:09.875 194 12610.83 17.70 55239.62 88888.00 2008-07-12 20:31:10.000 194 12610.77 17.68 55239.62 88888.00 2008-07-12 20:31:10.125 194 12610.80 17.68 55239.62 88888.00 2008-07-12 20:31:10.250 194 12610.75 17.62 55239.62 88888.00 2008-07-12 20:31:10.375 194 12610.80 17.68 55239.60 88888.00 2008-07-12 20:31:10.500 194 12610.80 17.73 55239.62 88888.00 2008-07-12 20:31:10.625 194 12610.77 17.73 55239.65 88888.00 2008-07-12 20:31:10.750 194 12610.67 17.65 55239.68 88888.00 2008-07-12 20:31:10.875 194 12610.62 17.57 55239.62 88888.00 2008-07-12 20:31:11.000 194 12610.70 17.60 55239.62 88888.00 2008-07-12 20:31:11.125 194 12610.80 17.62 55239.65 88888.00 2008-07-12 20:31:11.250 194 12610.75 17.60 55239.68 88888.00 2008-07-12 20:31:11.375 194 12610.67 17.57 55239.65 88888.00 2008-07-12 20:31:11.500 194 12610.67 17.55 55239.62 88888.00 2008-07-12 20:31:11.625 194 12610.65 17.57 55239.65 88888.00 2008-07-12 20:31:11.750 194 12610.67 17.65 55239.68 88888.00 2008-07-12 20:31:11.875 194 12610.65 17.62 55239.70 88888.00 2008-07-12 20:31:12.000 194 12610.67 17.57 55239.68 88888.00 2008-07-12 20:31:12.125 194 12610.58 17.55 55239.68 88888.00 2008-07-12 20:31:12.250 194 12610.62 17.57 55239.70 88888.00 2008-07-12 20:31:12.375 194 12610.62 17.60 55239.70 88888.00 2008-07-12 20:31:12.500 194 12610.55 17.57 55239.68 88888.00 2008-07-12 20:31:12.625 194 12610.50 17.55 55239.68 88888.00 2008-07-12 20:31:12.750 194 12610.45 17.55 55239.68 88888.00 2008-07-12 20:31:12.875 194 12610.50 17.60 55239.72 88888.00 2008-07-12 20:31:13.000 194 12610.55 17.60 55239.72 88888.00 2008-07-12 20:31:13.125 194 12610.52 17.60 55239.70 88888.00 2008-07-12 20:31:13.250 194 12610.48 17.62 55239.72 88888.00 2008-07-12 20:31:13.375 194 12610.48 17.60 55239.72 88888.00 2008-07-12 20:31:13.500 194 12610.42 17.57 55239.75 88888.00 2008-07-12 20:31:13.625 194 12610.42 17.57 55239.70 88888.00 2008-07-12 20:31:13.750 194 12610.50 17.60 55239.72 88888.00 2008-07-12 20:31:13.875 194 12610.52 17.60 55239.70 88888.00 2008-07-12 20:31:14.000 194 12610.48 17.52 55239.70 88888.00 2008-07-12 20:31:14.125 194 12610.42 17.50 55239.72 88888.00 2008-07-12 20:31:14.250 194 12610.45 17.48 55239.72 88888.00 2008-07-12 20:31:14.375 194 12610.42 17.45 55239.72 88888.00 2008-07-12 20:31:14.500 194 12610.40 17.50 55239.75 88888.00 2008-07-12 20:31:14.625 194 12610.40 17.52 55239.75 88888.00 2008-07-12 20:31:14.750 194 12610.42 17.52 55239.75 88888.00 2008-07-12 20:31:14.875 194 12610.38 17.50 55239.75 88888.00 2008-07-12 20:31:15.000 194 12610.38 17.52 55239.75 88888.00 2008-07-12 20:31:15.125 194 12610.38 17.52 55239.78 88888.00 2008-07-12 20:31:15.250 194 12610.38 17.50 55239.78 88888.00 2008-07-12 20:31:15.375 194 12610.45 17.52 55239.75 88888.00 2008-07-12 20:31:15.500 194 12610.45 17.55 55239.78 88888.00 2008-07-12 20:31:15.625 194 12610.45 17.52 55239.78 88888.00 2008-07-12 20:31:15.750 194 12610.45 17.52 55239.75 88888.00 2008-07-12 20:31:15.875 194 12610.48 17.52 55239.78 88888.00 2008-07-12 20:31:16.000 194 12610.50 17.55 55239.75 88888.00 2008-07-12 20:31:16.125 194 12610.58 17.62 55239.78 88888.00 2008-07-12 20:31:16.250 194 12610.52 17.50 55239.75 88888.00 2008-07-12 20:31:16.375 194 12610.42 17.43 55239.75 88888.00 2008-07-12 20:31:16.500 194 12610.38 17.45 55239.72 88888.00 2008-07-12 20:31:16.625 194 12610.38 17.50 55239.70 88888.00 2008-07-12 20:31:16.750 194 12610.38 17.50 55239.72 88888.00 2008-07-12 20:31:16.875 194 12610.35 17.43 55239.72 88888.00 2008-07-12 20:31:17.000 194 12610.33 17.38 55239.72 88888.00 2008-07-12 20:31:17.125 194 12610.38 17.38 55239.72 88888.00 2008-07-12 20:31:17.250 194 12610.33 17.40 55239.72 88888.00 2008-07-12 20:31:17.375 194 12610.35 17.43 55239.70 88888.00 2008-07-12 20:31:17.500 194 12610.38 17.48 55239.72 88888.00 2008-07-12 20:31:17.625 194 12610.33 17.48 55239.75 88888.00 2008-07-12 20:31:17.750 194 12610.30 17.45 55239.75 88888.00 2008-07-12 20:31:17.875 194 12610.35 17.43 55239.75 88888.00 2008-07-12 20:31:18.000 194 12610.40 17.45 55239.75 88888.00 2008-07-12 20:31:18.125 194 12610.38 17.45 55239.75 88888.00 2008-07-12 20:31:18.250 194 12610.30 17.45 55239.75 88888.00 2008-07-12 20:31:18.375 194 12610.35 17.48 55239.78 88888.00 2008-07-12 20:31:18.500 194 12610.35 17.48 55239.80 88888.00 2008-07-12 20:31:18.625 194 12610.33 17.43 55239.80 88888.00 2008-07-12 20:31:18.750 194 12610.20 17.45 55239.78 88888.00 2008-07-12 20:31:18.875 194 12610.12 17.40 55239.72 88888.00 2008-07-12 20:31:19.000 194 12610.17 17.38 55239.78 88888.00 2008-07-12 20:31:19.125 194 12610.25 17.43 55239.80 88888.00 2008-07-12 20:31:19.250 194 12610.23 17.43 55239.80 88888.00 2008-07-12 20:31:19.375 194 12610.27 17.43 55239.78 88888.00 2008-07-12 20:31:19.500 194 12610.30 17.43 55239.75 88888.00 2008-07-12 20:31:19.625 194 12610.23 17.38 55239.75 88888.00 2008-07-12 20:31:19.750 194 12610.20 17.40 55239.78 88888.00 2008-07-12 20:31:19.875 194 12610.17 17.43 55239.75 88888.00 2008-07-12 20:31:20.000 194 12610.17 17.43 55239.78 88888.00 2008-07-12 20:31:20.125 194 12610.20 17.35 55239.75 88888.00 2008-07-12 20:31:20.250 194 12610.10 17.30 55239.72 88888.00 2008-07-12 20:31:20.375 194 12610.12 17.30 55239.70 88888.00 2008-07-12 20:31:20.500 194 12610.20 17.40 55239.75 88888.00 2008-07-12 20:31:20.625 194 12610.25 17.43 55239.80 88888.00 2008-07-12 20:31:20.750 194 12610.23 17.40 55239.80 88888.00 2008-07-12 20:31:20.875 194 12610.15 17.43 55239.80 88888.00 2008-07-12 20:31:21.000 194 12610.12 17.35 55239.78 88888.00 2008-07-12 20:31:21.125 194 12610.15 17.38 55239.80 88888.00 2008-07-12 20:31:21.250 194 12610.15 17.40 55239.82 88888.00 2008-07-12 20:31:21.375 194 12610.10 17.43 55239.85 88888.00 2008-07-12 20:31:21.500 194 12610.08 17.40 55239.80 88888.00 2008-07-12 20:31:21.625 194 12610.10 17.32 55239.78 88888.00 2008-07-12 20:31:21.750 194 12610.12 17.40 55239.80 88888.00 2008-07-12 20:31:21.875 194 12610.17 17.40 55239.75 88888.00 2008-07-12 20:31:22.000 194 12610.17 17.35 55239.72 88888.00 2008-07-12 20:31:22.125 194 12610.12 17.32 55239.75 88888.00 2008-07-12 20:31:22.250 194 12610.08 17.32 55239.72 88888.00 2008-07-12 20:31:22.375 194 12610.15 17.40 55239.75 88888.00 2008-07-12 20:31:22.500 194 12610.15 17.38 55239.75 88888.00 2008-07-12 20:31:22.625 194 12610.08 17.35 55239.78 88888.00 2008-07-12 20:31:22.750 194 12610.05 17.35 55239.75 88888.00 2008-07-12 20:31:22.875 194 12610.02 17.38 55239.72 88888.00 2008-07-12 20:31:23.000 194 12610.08 17.35 55239.70 88888.00 2008-07-12 20:31:23.125 194 12610.02 17.30 55239.72 88888.00 2008-07-12 20:31:23.250 194 12610.05 17.25 55239.75 88888.00 2008-07-12 20:31:23.375 194 12610.05 17.27 55239.75 88888.00 2008-07-12 20:31:23.500 194 12610.05 17.32 55239.80 88888.00 2008-07-12 20:31:23.625 194 12610.00 17.38 55239.80 88888.00 2008-07-12 20:31:23.750 194 12610.00 17.40 55239.80 88888.00 2008-07-12 20:31:23.875 194 12610.08 17.38 55239.78 88888.00 2008-07-12 20:31:24.000 194 12610.08 17.35 55239.75 88888.00 2008-07-12 20:31:24.125 194 12610.05 17.30 55239.75 88888.00 2008-07-12 20:31:24.250 194 12610.00 17.38 55239.78 88888.00 2008-07-12 20:31:24.375 194 12610.00 17.43 55239.82 88888.00 2008-07-12 20:31:24.500 194 12610.00 17.48 55239.80 88888.00 2008-07-12 20:31:24.625 194 12610.05 17.45 55239.80 88888.00 2008-07-12 20:31:24.750 194 12610.05 17.40 55239.78 88888.00 2008-07-12 20:31:24.875 194 12610.00 17.40 55239.75 88888.00 2008-07-12 20:31:25.000 194 12609.98 17.38 55239.75 88888.00 2008-07-12 20:31:25.125 194 12609.98 17.35 55239.75 88888.00 2008-07-12 20:31:25.250 194 12610.02 17.43 55239.80 88888.00 2008-07-12 20:31:25.375 194 12610.10 17.48 55239.82 88888.00 2008-07-12 20:31:25.500 194 12610.08 17.40 55239.82 88888.00 2008-07-12 20:31:25.625 194 12610.02 17.38 55239.82 88888.00 2008-07-12 20:31:25.750 194 12609.92 17.35 55239.75 88888.00 2008-07-12 20:31:25.875 194 12609.98 17.35 55239.75 88888.00 2008-07-12 20:31:26.000 194 12610.02 17.38 55239.78 88888.00 2008-07-12 20:31:26.125 194 12610.05 17.45 55239.80 88888.00 2008-07-12 20:31:26.250 194 12610.00 17.43 55239.80 88888.00 2008-07-12 20:31:26.375 194 12610.00 17.43 55239.75 88888.00 2008-07-12 20:31:26.500 194 12610.00 17.38 55239.72 88888.00 2008-07-12 20:31:26.625 194 12609.90 17.32 55239.75 88888.00 2008-07-12 20:31:26.750 194 12609.95 17.35 55239.80 88888.00 2008-07-12 20:31:26.875 194 12610.00 17.38 55239.80 88888.00 2008-07-12 20:31:27.000 194 12610.05 17.40 55239.78 88888.00 2008-07-12 20:31:27.125 194 12609.98 17.38 55239.75 88888.00 2008-07-12 20:31:27.250 194 12609.92 17.40 55239.75 88888.00 2008-07-12 20:31:27.375 194 12609.92 17.48 55239.78 88888.00 2008-07-12 20:31:27.500 194 12609.92 17.40 55239.75 88888.00 2008-07-12 20:31:27.625 194 12609.98 17.45 55239.75 88888.00 2008-07-12 20:31:27.750 194 12610.00 17.50 55239.78 88888.00 2008-07-12 20:31:27.875 194 12610.02 17.50 55239.78 88888.00 2008-07-12 20:31:28.000 194 12610.02 17.43 55239.72 88888.00 2008-07-12 20:31:28.125 194 12610.02 17.40 55239.75 88888.00 2008-07-12 20:31:28.250 194 12610.00 17.45 55239.75 88888.00 2008-07-12 20:31:28.375 194 12609.98 17.45 55239.72 88888.00 2008-07-12 20:31:28.500 194 12609.98 17.45 55239.75 88888.00 2008-07-12 20:31:28.625 194 12609.95 17.45 55239.72 88888.00 2008-07-12 20:31:28.750 194 12609.95 17.48 55239.72 88888.00 2008-07-12 20:31:28.875 194 12609.98 17.55 55239.75 88888.00 2008-07-12 20:31:29.000 194 12609.95 17.50 55239.75 88888.00 2008-07-12 20:31:29.125 194 12610.00 17.52 55239.78 88888.00 2008-07-12 20:31:29.250 194 12609.95 17.45 55239.75 88888.00 2008-07-12 20:31:29.375 194 12609.95 17.50 55239.75 88888.00 2008-07-12 20:31:29.500 194 12609.95 17.52 55239.72 88888.00 2008-07-12 20:31:29.625 194 12609.98 17.55 55239.72 88888.00 2008-07-12 20:31:29.750 194 12609.98 17.60 55239.75 88888.00 2008-07-12 20:31:29.875 194 12610.02 17.57 55239.72 88888.00 2008-07-12 20:31:30.000 194 12610.02 17.57 55239.70 88888.00 2008-07-12 20:31:30.125 194 12609.95 17.60 55239.70 88888.00 2008-07-12 20:31:30.250 194 12609.92 17.65 55239.75 88888.00 2008-07-12 20:31:30.375 194 12610.02 17.62 55239.75 88888.00 2008-07-12 20:31:30.500 194 12610.02 17.57 55239.72 88888.00 2008-07-12 20:31:30.625 194 12609.98 17.60 55239.72 88888.00 2008-07-12 20:31:30.750 194 12610.00 17.65 55239.75 88888.00 2008-07-12 20:31:30.875 194 12609.98 17.60 55239.72 88888.00 2008-07-12 20:31:31.000 194 12610.00 17.57 55239.75 88888.00 2008-07-12 20:31:31.125 194 12610.08 17.60 55239.75 88888.00 2008-07-12 20:31:31.250 194 12610.02 17.57 55239.75 88888.00 2008-07-12 20:31:31.375 194 12610.08 17.60 55239.75 88888.00 2008-07-12 20:31:31.500 194 12610.08 17.65 55239.75 88888.00 2008-07-12 20:31:31.625 194 12610.17 17.68 55239.78 88888.00 2008-07-12 20:31:31.750 194 12610.15 17.68 55239.75 88888.00 2008-07-12 20:31:31.875 194 12610.08 17.62 55239.72 88888.00 2008-07-12 20:31:32.000 194 12610.05 17.68 55239.72 88888.00 2008-07-12 20:31:32.125 194 12610.10 17.68 55239.68 88888.00 2008-07-12 20:31:32.250 194 12610.10 17.65 55239.72 88888.00 2008-07-12 20:31:32.375 194 12610.20 17.62 55239.72 88888.00 2008-07-12 20:31:32.500 194 12610.17 17.60 55239.70 88888.00 2008-07-12 20:31:32.625 194 12610.10 17.65 55239.70 88888.00 2008-07-12 20:31:32.750 194 12610.10 17.65 55239.72 88888.00 2008-07-12 20:31:32.875 194 12610.15 17.70 55239.70 88888.00 2008-07-12 20:31:33.000 194 12610.15 17.70 55239.70 88888.00 2008-07-12 20:31:33.125 194 12610.20 17.68 55239.70 88888.00 2008-07-12 20:31:33.250 194 12610.17 17.65 55239.70 88888.00 2008-07-12 20:31:33.375 194 12610.08 17.65 55239.70 88888.00 2008-07-12 20:31:33.500 194 12610.08 17.68 55239.75 88888.00 2008-07-12 20:31:33.625 194 12610.10 17.70 55239.72 88888.00 2008-07-12 20:31:33.750 194 12610.08 17.65 55239.70 88888.00 2008-07-12 20:31:33.875 194 12610.08 17.65 55239.68 88888.00 2008-07-12 20:31:34.000 194 12610.08 17.68 55239.70 88888.00 2008-07-12 20:31:34.125 194 12610.15 17.70 55239.72 88888.00 2008-07-12 20:31:34.250 194 12610.08 17.68 55239.68 88888.00 2008-07-12 20:31:34.375 194 12610.10 17.68 55239.70 88888.00 2008-07-12 20:31:34.500 194 12610.15 17.75 55239.70 88888.00 2008-07-12 20:31:34.625 194 12610.20 17.75 55239.70 88888.00 2008-07-12 20:31:34.750 194 12610.23 17.70 55239.65 88888.00 2008-07-12 20:31:34.875 194 12610.27 17.68 55239.68 88888.00 2008-07-12 20:31:35.000 194 12610.30 17.70 55239.68 88888.00 2008-07-12 20:31:35.125 194 12610.27 17.75 55239.65 88888.00 2008-07-12 20:31:35.250 194 12610.25 17.73 55239.62 88888.00 2008-07-12 20:31:35.375 194 12610.23 17.70 55239.62 88888.00 2008-07-12 20:31:35.500 194 12610.20 17.75 55239.65 88888.00 2008-07-12 20:31:35.625 194 12610.20 17.73 55239.65 88888.00 2008-07-12 20:31:35.750 194 12610.27 17.75 55239.65 88888.00 2008-07-12 20:31:35.875 194 12610.30 17.80 55239.65 88888.00 2008-07-12 20:31:36.000 194 12610.25 17.73 55239.62 88888.00 2008-07-12 20:31:36.125 194 12610.12 17.70 55239.60 88888.00 2008-07-12 20:31:36.250 194 12610.08 17.70 55239.60 88888.00 2008-07-12 20:31:36.375 194 12610.12 17.73 55239.60 88888.00 2008-07-12 20:31:36.500 194 12610.17 17.80 55239.60 88888.00 2008-07-12 20:31:36.625 194 12610.20 17.80 55239.60 88888.00 2008-07-12 20:31:36.750 194 12610.30 17.77 55239.62 88888.00 2008-07-12 20:31:36.875 194 12610.35 17.88 55239.70 88888.00 2008-07-12 20:31:37.000 194 12610.35 17.85 55239.68 88888.00 2008-07-12 20:31:37.125 194 12610.33 17.82 55239.65 88888.00 2008-07-12 20:31:37.250 194 12610.23 17.75 55239.62 88888.00 2008-07-12 20:31:37.375 194 12610.25 17.70 55239.62 88888.00 2008-07-12 20:31:37.500 194 12610.30 17.68 55239.62 88888.00 2008-07-12 20:31:37.625 194 12610.35 17.73 55239.65 88888.00 2008-07-12 20:31:37.750 194 12610.30 17.70 55239.62 88888.00 2008-07-12 20:31:37.875 194 12610.30 17.70 55239.62 88888.00 2008-07-12 20:31:38.000 194 12610.30 17.75 55239.62 88888.00 2008-07-12 20:31:38.125 194 12610.27 17.77 55239.62 88888.00 2008-07-12 20:31:38.250 194 12610.25 17.73 55239.60 88888.00 2008-07-12 20:31:38.375 194 12610.15 17.70 55239.60 88888.00 2008-07-12 20:31:38.500 194 12610.15 17.75 55239.62 88888.00 2008-07-12 20:31:38.625 194 12610.17 17.77 55239.62 88888.00 2008-07-12 20:31:38.750 194 12610.27 17.75 55239.62 88888.00 2008-07-12 20:31:38.875 194 12610.23 17.73 55239.65 88888.00 2008-07-12 20:31:39.000 194 12610.17 17.70 55239.65 88888.00 2008-07-12 20:31:39.125 194 12610.17 17.73 55239.65 88888.00 2008-07-12 20:31:39.250 194 12610.17 17.70 55239.65 88888.00 2008-07-12 20:31:39.375 194 12610.23 17.65 55239.65 88888.00 2008-07-12 20:31:39.500 194 12610.30 17.68 55239.62 88888.00 2008-07-12 20:31:39.625 194 12610.27 17.68 55239.62 88888.00 2008-07-12 20:31:39.750 194 12610.25 17.75 55239.68 88888.00 2008-07-12 20:31:39.875 194 12610.25 17.80 55239.68 88888.00 2008-07-12 20:31:40.000 194 12610.17 17.73 55239.62 88888.00 2008-07-12 20:31:40.125 194 12610.10 17.65 55239.62 88888.00 2008-07-12 20:31:40.250 194 12610.10 17.62 55239.62 88888.00 2008-07-12 20:31:40.375 194 12610.17 17.65 55239.60 88888.00 2008-07-12 20:31:40.500 194 12610.23 17.73 55239.62 88888.00 2008-07-12 20:31:40.625 194 12610.30 17.80 55239.65 88888.00 2008-07-12 20:31:40.750 194 12610.30 17.75 55239.65 88888.00 2008-07-12 20:31:40.875 194 12610.30 17.75 55239.62 88888.00 2008-07-12 20:31:41.000 194 12610.33 17.75 55239.57 88888.00 2008-07-12 20:31:41.125 194 12610.35 17.73 55239.57 88888.00 2008-07-12 20:31:41.250 194 12610.27 17.68 55239.57 88888.00 2008-07-12 20:31:41.375 194 12610.30 17.70 55239.60 88888.00 2008-07-12 20:31:41.500 194 12610.35 17.73 55239.62 88888.00 2008-07-12 20:31:41.625 194 12610.33 17.73 55239.68 88888.00 2008-07-12 20:31:41.750 194 12610.27 17.75 55239.65 88888.00 2008-07-12 20:31:41.875 194 12610.30 17.73 55239.62 88888.00 2008-07-12 20:31:42.000 194 12610.30 17.68 55239.60 88888.00 2008-07-12 20:31:42.125 194 12610.27 17.70 55239.60 88888.00 2008-07-12 20:31:42.250 194 12610.30 17.68 55239.62 88888.00 2008-07-12 20:31:42.375 194 12610.30 17.65 55239.62 88888.00 2008-07-12 20:31:42.500 194 12610.33 17.62 55239.60 88888.00 2008-07-12 20:31:42.625 194 12610.30 17.68 55239.60 88888.00 2008-07-12 20:31:42.750 194 12610.30 17.68 55239.60 88888.00 2008-07-12 20:31:42.875 194 12610.27 17.68 55239.65 88888.00 2008-07-12 20:31:43.000 194 12610.30 17.70 55239.60 88888.00 2008-07-12 20:31:43.125 194 12610.27 17.68 55239.57 88888.00 2008-07-12 20:31:43.250 194 12610.30 17.65 55239.57 88888.00 2008-07-12 20:31:43.375 194 12610.35 17.65 55239.57 88888.00 2008-07-12 20:31:43.500 194 12610.35 17.70 55239.57 88888.00 2008-07-12 20:31:43.625 194 12610.38 17.68 55239.60 88888.00 2008-07-12 20:31:43.750 194 12610.38 17.68 55239.62 88888.00 2008-07-12 20:31:43.875 194 12610.38 17.70 55239.62 88888.00 2008-07-12 20:31:44.000 194 12610.33 17.68 55239.57 88888.00 2008-07-12 20:31:44.125 194 12610.25 17.60 55239.55 88888.00 2008-07-12 20:31:44.250 194 12610.17 17.55 55239.55 88888.00 2008-07-12 20:31:44.375 194 12610.20 17.60 55239.53 88888.00 2008-07-12 20:31:44.500 194 12610.27 17.70 55239.57 88888.00 2008-07-12 20:31:44.625 194 12610.30 17.62 55239.60 88888.00 2008-07-12 20:31:44.750 194 12610.33 17.62 55239.57 88888.00 2008-07-12 20:31:44.875 194 12610.38 17.65 55239.60 88888.00 2008-07-12 20:31:45.000 194 12610.38 17.65 55239.60 88888.00 2008-07-12 20:31:45.125 194 12610.23 17.55 55239.55 88888.00 2008-07-12 20:31:45.250 194 12610.20 17.52 55239.55 88888.00 2008-07-12 20:31:45.375 194 12610.30 17.55 55239.57 88888.00 2008-07-12 20:31:45.500 194 12610.33 17.60 55239.57 88888.00 2008-07-12 20:31:45.625 194 12610.27 17.65 55239.60 88888.00 2008-07-12 20:31:45.750 194 12610.25 17.60 55239.60 88888.00 2008-07-12 20:31:45.875 194 12610.30 17.62 55239.60 88888.00 2008-07-12 20:31:46.000 194 12610.30 17.62 55239.60 88888.00 2008-07-12 20:31:46.125 194 12610.30 17.60 55239.60 88888.00 2008-07-12 20:31:46.250 194 12610.25 17.52 55239.62 88888.00 2008-07-12 20:31:46.375 194 12610.25 17.55 55239.62 88888.00 2008-07-12 20:31:46.500 194 12610.25 17.57 55239.60 88888.00 2008-07-12 20:31:46.625 194 12610.33 17.62 55239.62 88888.00 2008-07-12 20:31:46.750 194 12610.33 17.62 55239.62 88888.00 2008-07-12 20:31:46.875 194 12610.27 17.55 55239.60 88888.00 2008-07-12 20:31:47.000 194 12610.30 17.62 55239.57 88888.00 2008-07-12 20:31:47.125 194 12610.35 17.60 55239.60 88888.00 2008-07-12 20:31:47.250 194 12610.35 17.60 55239.57 88888.00 2008-07-12 20:31:47.375 194 12610.33 17.62 55239.60 88888.00 2008-07-12 20:31:47.500 194 12610.30 17.62 55239.62 88888.00 2008-07-12 20:31:47.625 194 12610.27 17.55 55239.62 88888.00 2008-07-12 20:31:47.750 194 12610.33 17.50 55239.65 88888.00 2008-07-12 20:31:47.875 194 12610.38 17.55 55239.60 88888.00 2008-07-12 20:31:48.000 194 12610.33 17.52 55239.57 88888.00 2008-07-12 20:31:48.125 194 12610.33 17.52 55239.57 88888.00 2008-07-12 20:31:48.250 194 12610.25 17.45 55239.60 88888.00 2008-07-12 20:31:48.375 194 12610.20 17.48 55239.60 88888.00 2008-07-12 20:31:48.500 194 12610.25 17.52 55239.60 88888.00 2008-07-12 20:31:48.625 194 12610.33 17.55 55239.65 88888.00 2008-07-12 20:31:48.750 194 12610.38 17.57 55239.62 88888.00 2008-07-12 20:31:48.875 194 12610.33 17.57 55239.62 88888.00 2008-07-12 20:31:49.000 194 12610.30 17.52 55239.60 88888.00 2008-07-12 20:31:49.125 194 12610.30 17.48 55239.57 88888.00 2008-07-12 20:31:49.250 194 12610.33 17.50 55239.57 88888.00 2008-07-12 20:31:49.375 194 12610.40 17.57 55239.60 88888.00 2008-07-12 20:31:49.500 194 12610.45 17.62 55239.62 88888.00 2008-07-12 20:31:49.625 194 12610.38 17.60 55239.60 88888.00 2008-07-12 20:31:49.750 194 12610.35 17.55 55239.62 88888.00 2008-07-12 20:31:49.875 194 12610.35 17.50 55239.62 88888.00 2008-07-12 20:31:50.000 194 12610.30 17.40 55239.60 88888.00 2008-07-12 20:31:50.125 194 12610.27 17.40 55239.57 88888.00 2008-07-12 20:31:50.250 194 12610.25 17.45 55239.62 88888.00 2008-07-12 20:31:50.375 194 12610.30 17.50 55239.57 88888.00 2008-07-12 20:31:50.500 194 12610.30 17.50 55239.57 88888.00 2008-07-12 20:31:50.625 194 12610.33 17.52 55239.60 88888.00 2008-07-12 20:31:50.750 194 12610.33 17.50 55239.60 88888.00 2008-07-12 20:31:50.875 194 12610.33 17.48 55239.55 88888.00 2008-07-12 20:31:51.000 194 12610.35 17.48 55239.53 88888.00 2008-07-12 20:31:51.125 194 12610.38 17.48 55239.55 88888.00 2008-07-12 20:31:51.250 194 12610.42 17.57 55239.62 88888.00 2008-07-12 20:31:51.375 194 12610.38 17.57 55239.65 88888.00 2008-07-12 20:31:51.500 194 12610.33 17.48 55239.60 88888.00 2008-07-12 20:31:51.625 194 12610.30 17.48 55239.57 88888.00 2008-07-12 20:31:51.750 194 12610.33 17.48 55239.57 88888.00 2008-07-12 20:31:51.875 194 12610.38 17.55 55239.60 88888.00 2008-07-12 20:31:52.000 194 12610.35 17.52 55239.60 88888.00 2008-07-12 20:31:52.125 194 12610.38 17.52 55239.60 88888.00 2008-07-12 20:31:52.250 194 12610.40 17.52 55239.65 88888.00 2008-07-12 20:31:52.375 194 12610.38 17.57 55239.60 88888.00 2008-07-12 20:31:52.500 194 12610.35 17.55 55239.57 88888.00 2008-07-12 20:31:52.625 194 12610.33 17.55 55239.60 88888.00 2008-07-12 20:31:52.750 194 12610.40 17.57 55239.57 88888.00 2008-07-12 20:31:52.875 194 12610.40 17.55 55239.60 88888.00 2008-07-12 20:31:53.000 194 12610.38 17.52 55239.57 88888.00 2008-07-12 20:31:53.125 194 12610.35 17.52 55239.55 88888.00 2008-07-12 20:31:53.250 194 12610.33 17.50 55239.55 88888.00 2008-07-12 20:31:53.375 194 12610.38 17.52 55239.60 88888.00 2008-07-12 20:31:53.500 194 12610.35 17.55 55239.57 88888.00 2008-07-12 20:31:53.625 194 12610.35 17.50 55239.57 88888.00 2008-07-12 20:31:53.750 194 12610.35 17.52 55239.60 88888.00 2008-07-12 20:31:53.875 194 12610.30 17.55 55239.57 88888.00 2008-07-12 20:31:54.000 194 12610.33 17.52 55239.60 88888.00 2008-07-12 20:31:54.125 194 12610.35 17.52 55239.65 88888.00 2008-07-12 20:31:54.250 194 12610.33 17.55 55239.62 88888.00 2008-07-12 20:31:54.375 194 12610.27 17.55 55239.57 88888.00 2008-07-12 20:31:54.500 194 12610.25 17.48 55239.55 88888.00 2008-07-12 20:31:54.625 194 12610.30 17.55 55239.60 88888.00 2008-07-12 20:31:54.750 194 12610.27 17.55 55239.57 88888.00 2008-07-12 20:31:54.875 194 12610.25 17.52 55239.57 88888.00 2008-07-12 20:31:55.000 194 12610.30 17.50 55239.57 88888.00 2008-07-12 20:31:55.125 194 12610.35 17.52 55239.57 88888.00 2008-07-12 20:31:55.250 194 12610.33 17.57 55239.60 88888.00 2008-07-12 20:31:55.375 194 12610.33 17.60 55239.57 88888.00 2008-07-12 20:31:55.500 194 12610.30 17.60 55239.62 88888.00 2008-07-12 20:31:55.625 194 12610.30 17.57 55239.60 88888.00 2008-07-12 20:31:55.750 194 12610.35 17.60 55239.60 88888.00 2008-07-12 20:31:55.875 194 12610.27 17.55 55239.60 88888.00 2008-07-12 20:31:56.000 194 12610.27 17.60 55239.60 88888.00 2008-07-12 20:31:56.125 194 12610.33 17.62 55239.60 88888.00 2008-07-12 20:31:56.250 194 12610.27 17.57 55239.65 88888.00 2008-07-12 20:31:56.375 194 12610.25 17.60 55239.62 88888.00 2008-07-12 20:31:56.500 194 12610.25 17.57 55239.60 88888.00 2008-07-12 20:31:56.625 194 12610.27 17.57 55239.57 88888.00 2008-07-12 20:31:56.750 194 12610.27 17.55 55239.57 88888.00 2008-07-12 20:31:56.875 194 12610.25 17.57 55239.55 88888.00 2008-07-12 20:31:57.000 194 12610.23 17.62 55239.53 88888.00 2008-07-12 20:31:57.125 194 12610.17 17.62 55239.57 88888.00 2008-07-12 20:31:57.250 194 12610.17 17.65 55239.57 88888.00 2008-07-12 20:31:57.375 194 12610.17 17.60 55239.55 88888.00 2008-07-12 20:31:57.500 194 12610.15 17.57 55239.53 88888.00 2008-07-12 20:31:57.625 194 12610.17 17.62 55239.55 88888.00 2008-07-12 20:31:57.750 194 12610.17 17.65 55239.57 88888.00 2008-07-12 20:31:57.875 194 12610.23 17.65 55239.55 88888.00 2008-07-12 20:31:58.000 194 12610.25 17.65 55239.55 88888.00 2008-07-12 20:31:58.125 194 12610.27 17.73 55239.60 88888.00 2008-07-12 20:31:58.250 194 12610.27 17.75 55239.60 88888.00 2008-07-12 20:31:58.375 194 12610.35 17.77 55239.62 88888.00 2008-07-12 20:31:58.500 194 12610.33 17.73 55239.62 88888.00 2008-07-12 20:31:58.625 194 12610.23 17.70 55239.62 88888.00 2008-07-12 20:31:58.750 194 12610.12 17.68 55239.65 88888.00 2008-07-12 20:31:58.875 194 12610.17 17.70 55239.62 88888.00 2008-07-12 20:31:59.000 194 12610.23 17.70 55239.62 88888.00 2008-07-12 20:31:59.125 194 12610.17 17.70 55239.57 88888.00 2008-07-12 20:31:59.250 194 12610.17 17.73 55239.60 88888.00 2008-07-12 20:31:59.375 194 12610.17 17.70 55239.60 88888.00 2008-07-12 20:31:59.500 194 12610.17 17.75 55239.65 88888.00 2008-07-12 20:31:59.625 194 12610.15 17.75 55239.62 88888.00 2008-07-12 20:31:59.750 194 12610.17 17.77 55239.65 88888.00 2008-07-12 20:31:59.875 194 12610.20 17.80 55239.68 88888.00 2008-07-12 20:32:00.000 194 12610.15 17.77 55239.65 88888.00 2008-07-12 20:32:00.125 194 12610.10 17.70 55239.60 88888.00 2008-07-12 20:32:00.250 194 12610.12 17.73 55239.60 88888.00 2008-07-12 20:32:00.375 194 12610.23 17.77 55239.62 88888.00 2008-07-12 20:32:00.500 194 12610.23 17.80 55239.57 88888.00 2008-07-12 20:32:00.625 194 12610.27 17.77 55239.57 88888.00 2008-07-12 20:32:00.750 194 12610.30 17.85 55239.57 88888.00 2008-07-12 20:32:00.875 194 12610.27 17.85 55239.57 88888.00 2008-07-12 20:32:01.000 194 12610.20 17.80 55239.57 88888.00 2008-07-12 20:32:01.125 194 12610.20 17.80 55239.60 88888.00 2008-07-12 20:32:01.250 194 12610.17 17.82 55239.60 88888.00 2008-07-12 20:32:01.375 194 12610.25 17.90 55239.62 88888.00 2008-07-12 20:32:01.500 194 12610.27 17.88 55239.55 88888.00 2008-07-12 20:32:01.625 194 12610.25 17.82 55239.57 88888.00 2008-07-12 20:32:01.750 194 12610.23 17.73 55239.57 88888.00 2008-07-12 20:32:01.875 194 12610.30 17.85 55239.60 88888.00 2008-07-12 20:32:02.000 194 12610.25 17.90 55239.57 88888.00 2008-07-12 20:32:02.125 194 12610.25 17.93 55239.65 88888.00 2008-07-12 20:32:02.250 194 12610.30 17.93 55239.62 88888.00 2008-07-12 20:32:02.375 194 12610.30 17.85 55239.60 88888.00 2008-07-12 20:32:02.500 194 12610.23 17.82 55239.60 88888.00 2008-07-12 20:32:02.625 194 12610.27 17.93 55239.60 88888.00 2008-07-12 20:32:02.750 194 12610.27 17.93 55239.60 88888.00 2008-07-12 20:32:02.875 194 12610.27 17.93 55239.60 88888.00 2008-07-12 20:32:03.000 194 12610.23 17.85 55239.60 88888.00 2008-07-12 20:32:03.125 194 12610.17 17.82 55239.60 88888.00 2008-07-12 20:32:03.250 194 12610.20 17.85 55239.68 88888.00 2008-07-12 20:32:03.375 194 12610.33 17.93 55239.68 88888.00 2008-07-12 20:32:03.500 194 12610.27 17.90 55239.62 88888.00 2008-07-12 20:32:03.625 194 12610.20 17.93 55239.60 88888.00 2008-07-12 20:32:03.750 194 12610.20 17.88 55239.60 88888.00 2008-07-12 20:32:03.875 194 12610.17 17.82 55239.62 88888.00 2008-07-12 20:32:04.000 194 12610.12 17.82 55239.62 88888.00 2008-07-12 20:32:04.125 194 12610.05 17.75 55239.62 88888.00 2008-07-12 20:32:04.250 194 12610.08 17.80 55239.62 88888.00 2008-07-12 20:32:04.375 194 12610.20 17.85 55239.62 88888.00 2008-07-12 20:32:04.500 194 12610.27 17.88 55239.62 88888.00 2008-07-12 20:32:04.625 194 12610.30 17.90 55239.62 88888.00 2008-07-12 20:32:04.750 194 12610.20 17.82 55239.60 88888.00 2008-07-12 20:32:04.875 194 12610.25 17.85 55239.65 88888.00 2008-07-12 20:32:05.000 194 12610.25 17.80 55239.60 88888.00 2008-07-12 20:32:05.125 194 12610.17 17.82 55239.60 88888.00 2008-07-12 20:32:05.250 194 12610.12 17.85 55239.62 88888.00 2008-07-12 20:32:05.375 194 12610.10 17.85 55239.62 88888.00 2008-07-12 20:32:05.500 194 12610.20 17.90 55239.68 88888.00 2008-07-12 20:32:05.625 194 12610.23 17.82 55239.65 88888.00 2008-07-12 20:32:05.750 194 12610.27 17.85 55239.65 88888.00 2008-07-12 20:32:05.875 194 12610.30 17.90 55239.65 88888.00 2008-07-12 20:32:06.000 194 12610.25 17.88 55239.65 88888.00 2008-07-12 20:32:06.125 194 12610.23 17.82 55239.65 88888.00 2008-07-12 20:32:06.250 194 12610.17 17.80 55239.62 88888.00 2008-07-12 20:32:06.375 194 12610.17 17.82 55239.60 88888.00 2008-07-12 20:32:06.500 194 12610.10 17.80 55239.60 88888.00 2008-07-12 20:32:06.625 194 12610.12 17.80 55239.62 88888.00 2008-07-12 20:32:06.750 194 12610.10 17.82 55239.65 88888.00 2008-07-12 20:32:06.875 194 12610.08 17.80 55239.65 88888.00 2008-07-12 20:32:07.000 194 12610.02 17.85 55239.62 88888.00 2008-07-12 20:32:07.125 194 12610.05 17.82 55239.62 88888.00 2008-07-12 20:32:07.250 194 12610.02 17.82 55239.62 88888.00 2008-07-12 20:32:07.375 194 12610.05 17.85 55239.60 88888.00 2008-07-12 20:32:07.500 194 12610.05 17.82 55239.60 88888.00 2008-07-12 20:32:07.625 194 12610.05 17.77 55239.62 88888.00 2008-07-12 20:32:07.750 194 12610.02 17.80 55239.65 88888.00 2008-07-12 20:32:07.875 194 12610.08 17.82 55239.65 88888.00 2008-07-12 20:32:08.000 194 12610.12 17.82 55239.62 88888.00 2008-07-12 20:32:08.125 194 12610.10 17.77 55239.62 88888.00 2008-07-12 20:32:08.250 194 12610.17 17.80 55239.65 88888.00 2008-07-12 20:32:08.375 194 12610.17 17.80 55239.65 88888.00 2008-07-12 20:32:08.500 194 12610.15 17.77 55239.65 88888.00 2008-07-12 20:32:08.625 194 12610.08 17.75 55239.62 88888.00 2008-07-12 20:32:08.750 194 12610.02 17.77 55239.60 88888.00 2008-07-12 20:32:08.875 194 12610.05 17.77 55239.62 88888.00 2008-07-12 20:32:09.000 194 12610.05 17.77 55239.60 88888.00 2008-07-12 20:32:09.125 194 12610.05 17.82 55239.62 88888.00 2008-07-12 20:32:09.250 194 12610.00 17.77 55239.62 88888.00 2008-07-12 20:32:09.375 194 12610.00 17.73 55239.62 88888.00 2008-07-12 20:32:09.500 194 12610.00 17.75 55239.62 88888.00 2008-07-12 20:32:09.625 194 12610.05 17.80 55239.60 88888.00 2008-07-12 20:32:09.750 194 12610.08 17.75 55239.60 88888.00 2008-07-12 20:32:09.875 194 12610.05 17.68 55239.60 88888.00 2008-07-12 20:32:10.000 194 12610.05 17.68 55239.62 88888.00 2008-07-12 20:32:10.125 194 12610.15 17.70 55239.62 88888.00 2008-07-12 20:32:10.250 194 12610.12 17.70 55239.57 88888.00 2008-07-12 20:32:10.375 194 12610.05 17.65 55239.55 88888.00 2008-07-12 20:32:10.500 194 12610.08 17.65 55239.60 88888.00 2008-07-12 20:32:10.625 194 12610.12 17.68 55239.60 88888.00 2008-07-12 20:32:10.750 194 12610.12 17.68 55239.60 88888.00 2008-07-12 20:32:10.875 194 12610.20 17.70 55239.60 88888.00 2008-07-12 20:32:11.000 194 12610.23 17.70 55239.60 88888.00 2008-07-12 20:32:11.125 194 12610.25 17.73 55239.62 88888.00 2008-07-12 20:32:11.250 194 12610.25 17.68 55239.60 88888.00 2008-07-12 20:32:11.375 194 12610.25 17.65 55239.57 88888.00 2008-07-12 20:32:11.500 194 12610.25 17.68 55239.57 88888.00 2008-07-12 20:32:11.625 194 12610.23 17.73 55239.62 88888.00 2008-07-12 20:32:11.750 194 12610.30 17.77 55239.65 88888.00 2008-07-12 20:32:11.875 194 12610.27 17.75 55239.65 88888.00 2008-07-12 20:32:12.000 194 12610.25 17.70 55239.62 88888.00 2008-07-12 20:32:12.125 194 12610.25 17.70 55239.65 88888.00 2008-07-12 20:32:12.250 194 12610.30 17.68 55239.62 88888.00 2008-07-12 20:32:12.375 194 12610.27 17.68 55239.62 88888.00 2008-07-12 20:32:12.500 194 12610.23 17.73 55239.57 88888.00 2008-07-12 20:32:12.625 194 12610.25 17.75 55239.60 88888.00 2008-07-12 20:32:12.750 194 12610.30 17.77 55239.62 88888.00 2008-07-12 20:32:12.875 194 12610.27 17.73 55239.65 88888.00 2008-07-12 20:32:13.000 194 12610.12 17.70 55239.57 88888.00 2008-07-12 20:32:13.125 194 12610.12 17.65 55239.60 88888.00 2008-07-12 20:32:13.250 194 12610.20 17.73 55239.65 88888.00 2008-07-12 20:32:13.375 194 12610.23 17.75 55239.68 88888.00 2008-07-12 20:32:13.500 194 12610.25 17.70 55239.62 88888.00 2008-07-12 20:32:13.625 194 12610.25 17.60 55239.60 88888.00 2008-07-12 20:32:13.750 194 12610.25 17.65 55239.57 88888.00 2008-07-12 20:32:13.875 194 12610.30 17.75 55239.57 88888.00 2008-07-12 20:32:14.000 194 12610.30 17.77 55239.57 88888.00 2008-07-12 20:32:14.125 194 12610.27 17.73 55239.60 88888.00 2008-07-12 20:32:14.250 194 12610.27 17.65 55239.57 88888.00 2008-07-12 20:32:14.375 194 12610.33 17.62 55239.57 88888.00 2008-07-12 20:32:14.500 194 12610.33 17.70 55239.57 88888.00 2008-07-12 20:32:14.625 194 12610.33 17.73 55239.60 88888.00 2008-07-12 20:32:14.750 194 12610.35 17.73 55239.60 88888.00 2008-07-12 20:32:14.875 194 12610.30 17.73 55239.60 88888.00 2008-07-12 20:32:15.000 194 12610.23 17.70 55239.57 88888.00 2008-07-12 20:32:15.125 194 12610.20 17.68 55239.60 88888.00 2008-07-12 20:32:15.250 194 12610.15 17.68 55239.62 88888.00 2008-07-12 20:32:15.375 194 12610.17 17.68 55239.62 88888.00 2008-07-12 20:32:15.500 194 12610.15 17.65 55239.60 88888.00 2008-07-12 20:32:15.625 194 12610.27 17.75 55239.62 88888.00 2008-07-12 20:32:15.750 194 12610.33 17.77 55239.62 88888.00 2008-07-12 20:32:15.875 194 12610.33 17.75 55239.62 88888.00 2008-07-12 20:32:16.000 194 12610.27 17.75 55239.60 88888.00 2008-07-12 20:32:16.125 194 12610.23 17.73 55239.62 88888.00 2008-07-12 20:32:16.250 194 12610.23 17.70 55239.62 88888.00 2008-07-12 20:32:16.375 194 12610.27 17.75 55239.62 88888.00 2008-07-12 20:32:16.500 194 12610.30 17.75 55239.60 88888.00 2008-07-12 20:32:16.625 194 12610.27 17.73 55239.57 88888.00 2008-07-12 20:32:16.750 194 12610.27 17.73 55239.55 88888.00 2008-07-12 20:32:16.875 194 12610.27 17.70 55239.55 88888.00 2008-07-12 20:32:17.000 194 12610.38 17.75 55239.57 88888.00 2008-07-12 20:32:17.125 194 12610.38 17.80 55239.60 88888.00 2008-07-12 20:32:17.250 194 12610.35 17.82 55239.62 88888.00 2008-07-12 20:32:17.375 194 12610.33 17.75 55239.62 88888.00 2008-07-12 20:32:17.500 194 12610.30 17.70 55239.62 88888.00 2008-07-12 20:32:17.625 194 12610.38 17.77 55239.57 88888.00 2008-07-12 20:32:17.750 194 12610.33 17.75 55239.55 88888.00 2008-07-12 20:32:17.875 194 12610.27 17.73 55239.57 88888.00 2008-07-12 20:32:18.000 194 12610.38 17.77 55239.57 88888.00 2008-07-12 20:32:18.125 194 12610.40 17.80 55239.62 88888.00 2008-07-12 20:32:18.250 194 12610.35 17.75 55239.57 88888.00 2008-07-12 20:32:18.375 194 12610.27 17.73 55239.55 88888.00 2008-07-12 20:32:18.500 194 12610.23 17.80 55239.57 88888.00 2008-07-12 20:32:18.625 194 12610.27 17.85 55239.57 88888.00 2008-07-12 20:32:18.750 194 12610.33 17.82 55239.57 88888.00 2008-07-12 20:32:18.875 194 12610.35 17.75 55239.55 88888.00 2008-07-12 20:32:19.000 194 12610.35 17.70 55239.50 88888.00 2008-07-12 20:32:19.125 194 12610.30 17.70 55239.50 88888.00 2008-07-12 20:32:19.250 194 12610.33 17.70 55239.57 88888.00 2008-07-12 20:32:19.375 194 12610.38 17.75 55239.57 88888.00 2008-07-12 20:32:19.500 194 12610.35 17.77 55239.60 88888.00 2008-07-12 20:32:19.625 194 12610.40 17.85 55239.55 88888.00 2008-07-12 20:32:19.750 194 12610.42 17.82 55239.57 88888.00 2008-07-12 20:32:19.875 194 12610.48 17.85 55239.55 88888.00 2008-07-12 20:32:20.000 194 12610.45 17.82 55239.55 88888.00 2008-07-12 20:32:20.125 194 12610.40 17.80 55239.57 88888.00 2008-07-12 20:32:20.250 194 12610.33 17.70 55239.53 88888.00 2008-07-12 20:32:20.375 194 12610.27 17.70 55239.55 88888.00 2008-07-12 20:32:20.500 194 12610.38 17.77 55239.57 88888.00 2008-07-12 20:32:20.625 194 12610.42 17.77 55239.57 88888.00 2008-07-12 20:32:20.750 194 12610.40 17.77 55239.55 88888.00 2008-07-12 20:32:20.875 194 12610.38 17.77 55239.55 88888.00 2008-07-12 20:32:21.000 194 12610.42 17.77 55239.53 88888.00 2008-07-12 20:32:21.125 194 12610.42 17.80 55239.57 88888.00 2008-07-12 20:32:21.250 194 12610.38 17.77 55239.57 88888.00 2008-07-12 20:32:21.375 194 12610.35 17.77 55239.55 88888.00 2008-07-12 20:32:21.500 194 12610.38 17.82 55239.55 88888.00 2008-07-12 20:32:21.625 194 12610.45 17.88 55239.57 88888.00 2008-07-12 20:32:21.750 194 12610.48 17.80 55239.53 88888.00 2008-07-12 20:32:21.875 194 12610.45 17.75 55239.55 88888.00 2008-07-12 20:32:22.000 194 12610.40 17.73 55239.53 88888.00 2008-07-12 20:32:22.125 194 12610.45 17.82 55239.55 88888.00 2008-07-12 20:32:22.250 194 12610.40 17.80 55239.53 88888.00 2008-07-12 20:32:22.375 194 12610.40 17.82 55239.55 88888.00 2008-07-12 20:32:22.500 194 12610.38 17.80 55239.50 88888.00 2008-07-12 20:32:22.625 194 12610.35 17.80 55239.50 88888.00 2008-07-12 20:32:22.750 194 12610.35 17.80 55239.55 88888.00 2008-07-12 20:32:22.875 194 12610.38 17.82 55239.55 88888.00 2008-07-12 20:32:23.000 194 12610.38 17.82 55239.55 88888.00 2008-07-12 20:32:23.125 194 12610.48 17.93 55239.57 88888.00 2008-07-12 20:32:23.250 194 12610.48 17.93 55239.57 88888.00 2008-07-12 20:32:23.375 194 12610.48 17.88 55239.55 88888.00 2008-07-12 20:32:23.500 194 12610.40 17.82 55239.53 88888.00 2008-07-12 20:32:23.625 194 12610.33 17.77 55239.53 88888.00 2008-07-12 20:32:23.750 194 12610.33 17.75 55239.53 88888.00 2008-07-12 20:32:23.875 194 12610.38 17.82 55239.55 88888.00 2008-07-12 20:32:24.000 194 12610.45 17.88 55239.55 88888.00 2008-07-12 20:32:24.125 194 12610.45 17.85 55239.55 88888.00 2008-07-12 20:32:24.250 194 12610.42 17.90 55239.57 88888.00 2008-07-12 20:32:24.375 194 12610.52 17.98 55239.55 88888.00 2008-07-12 20:32:24.500 194 12610.55 17.95 55239.55 88888.00 2008-07-12 20:32:24.625 194 12610.42 17.85 55239.53 88888.00 2008-07-12 20:32:24.750 194 12610.40 17.75 55239.55 88888.00 2008-07-12 20:32:24.875 194 12610.45 17.80 55239.57 88888.00 2008-07-12 20:32:25.000 194 12610.48 17.77 55239.57 88888.00 2008-07-12 20:32:25.125 194 12610.42 17.77 55239.55 88888.00 2008-07-12 20:32:25.250 194 12610.40 17.88 55239.57 88888.00 2008-07-12 20:32:25.375 194 12610.48 17.98 55239.60 88888.00 2008-07-12 20:32:25.500 194 12610.52 17.98 55239.62 88888.00 2008-07-12 20:32:25.625 194 12610.50 17.93 55239.60 88888.00 2008-07-12 20:32:25.750 194 12610.42 17.85 55239.57 88888.00 2008-07-12 20:32:25.875 194 12610.42 17.82 55239.60 88888.00 2008-07-12 20:32:26.000 194 12610.52 17.90 55239.60 88888.00 2008-07-12 20:32:26.125 194 12610.50 17.93 55239.60 88888.00 2008-07-12 20:32:26.250 194 12610.42 17.93 55239.57 88888.00 2008-07-12 20:32:26.375 194 12610.45 17.98 55239.57 88888.00 2008-07-12 20:32:26.500 194 12610.42 17.93 55239.55 88888.00 2008-07-12 20:32:26.625 194 12610.45 17.93 55239.60 88888.00 2008-07-12 20:32:26.750 194 12610.50 17.95 55239.62 88888.00 2008-07-12 20:32:26.875 194 12610.48 17.93 55239.60 88888.00 2008-07-12 20:32:27.000 194 12610.45 17.90 55239.57 88888.00 2008-07-12 20:32:27.125 194 12610.50 17.85 55239.55 88888.00 2008-07-12 20:32:27.250 194 12610.40 17.77 55239.55 88888.00 2008-07-12 20:32:27.375 194 12610.45 17.82 55239.60 88888.00 2008-07-12 20:32:27.500 194 12610.42 17.88 55239.62 88888.00 2008-07-12 20:32:27.625 194 12610.35 17.85 55239.60 88888.00 2008-07-12 20:32:27.750 194 12610.40 17.88 55239.60 88888.00 2008-07-12 20:32:27.875 194 12610.42 17.90 55239.62 88888.00 2008-07-12 20:32:28.000 194 12610.42 17.88 55239.60 88888.00 2008-07-12 20:32:28.125 194 12610.42 17.88 55239.60 88888.00 2008-07-12 20:32:28.250 194 12610.38 17.88 55239.57 88888.00 2008-07-12 20:32:28.375 194 12610.42 17.88 55239.55 88888.00 2008-07-12 20:32:28.500 194 12610.42 17.88 55239.55 88888.00 2008-07-12 20:32:28.625 194 12610.45 17.85 55239.55 88888.00 2008-07-12 20:32:28.750 194 12610.48 17.88 55239.55 88888.00 2008-07-12 20:32:28.875 194 12610.52 17.93 55239.57 88888.00 2008-07-12 20:32:29.000 194 12610.50 17.88 55239.55 88888.00 2008-07-12 20:32:29.125 194 12610.50 17.93 55239.57 88888.00 2008-07-12 20:32:29.250 194 12610.42 17.90 55239.57 88888.00 2008-07-12 20:32:29.375 194 12610.42 17.95 55239.62 88888.00 2008-07-12 20:32:29.500 194 12610.50 17.95 55239.62 88888.00 2008-07-12 20:32:29.625 194 12610.50 17.95 55239.60 88888.00 2008-07-12 20:32:29.750 194 12610.48 17.93 55239.55 88888.00 2008-07-12 20:32:29.875 194 12610.42 17.82 55239.57 88888.00 2008-07-12 20:32:30.000 194 12610.45 17.77 55239.55 88888.00 2008-07-12 20:32:30.125 194 12610.48 17.85 55239.55 88888.00 2008-07-12 20:32:30.250 194 12610.52 17.93 55239.60 88888.00 2008-07-12 20:32:30.375 194 12610.50 17.95 55239.60 88888.00 2008-07-12 20:32:30.500 194 12610.42 17.93 55239.57 88888.00 2008-07-12 20:32:30.625 194 12610.45 17.90 55239.57 88888.00 2008-07-12 20:32:30.750 194 12610.52 17.90 55239.55 88888.00 2008-07-12 20:32:30.875 194 12610.58 17.95 55239.57 88888.00 2008-07-12 20:32:31.000 194 12610.58 17.93 55239.55 88888.00 2008-07-12 20:32:31.125 194 12610.58 17.95 55239.57 88888.00 2008-07-12 20:32:31.250 194 12610.55 17.98 55239.55 88888.00 2008-07-12 20:32:31.375 194 12610.48 17.88 55239.50 88888.00 2008-07-12 20:32:31.500 194 12610.48 17.85 55239.47 88888.00 2008-07-12 20:32:31.625 194 12610.45 17.90 55239.53 88888.00 2008-07-12 20:32:31.750 194 12610.52 17.90 55239.55 88888.00 2008-07-12 20:32:31.875 194 12610.52 17.95 55239.57 88888.00 2008-07-12 20:32:32.000 194 12610.48 17.95 55239.55 88888.00 2008-07-12 20:32:32.125 194 12610.45 17.98 55239.55 88888.00 2008-07-12 20:32:32.250 194 12610.42 17.98 55239.57 88888.00 2008-07-12 20:32:32.375 194 12610.42 17.93 55239.53 88888.00 2008-07-12 20:32:32.500 194 12610.48 17.93 55239.55 88888.00 2008-07-12 20:32:32.625 194 12610.52 17.98 55239.57 88888.00 2008-07-12 20:32:32.750 194 12610.52 17.93 55239.55 88888.00 2008-07-12 20:32:32.875 194 12610.42 17.88 55239.53 88888.00 2008-07-12 20:32:33.000 194 12610.48 17.95 55239.53 88888.00 2008-07-12 20:32:33.125 194 12610.60 18.00 55239.62 88888.00 2008-07-12 20:32:33.250 194 12610.62 17.95 55239.60 88888.00 2008-07-12 20:32:33.375 194 12610.58 17.93 55239.57 88888.00 2008-07-12 20:32:33.500 194 12610.48 17.88 55239.53 88888.00 2008-07-12 20:32:33.625 194 12610.50 17.90 55239.53 88888.00 2008-07-12 20:32:33.750 194 12610.55 17.93 55239.55 88888.00 2008-07-12 20:32:33.875 194 12610.58 17.95 55239.57 88888.00 2008-07-12 20:32:34.000 194 12610.60 17.98 55239.53 88888.00 2008-07-12 20:32:34.125 194 12610.55 17.95 55239.53 88888.00 2008-07-12 20:32:34.250 194 12610.55 17.90 55239.55 88888.00 2008-07-12 20:32:34.375 194 12610.55 17.90 55239.55 88888.00 2008-07-12 20:32:34.500 194 12610.60 17.93 55239.53 88888.00 2008-07-12 20:32:34.625 194 12610.58 17.90 55239.53 88888.00 2008-07-12 20:32:34.750 194 12610.58 17.93 55239.53 88888.00 2008-07-12 20:32:34.875 194 12610.60 17.93 55239.55 88888.00 2008-07-12 20:32:35.000 194 12610.62 17.90 55239.55 88888.00 2008-07-12 20:32:35.125 194 12610.65 17.93 55239.55 88888.00 2008-07-12 20:32:35.250 194 12610.62 17.90 55239.55 88888.00 2008-07-12 20:32:35.375 194 12610.60 17.95 55239.55 88888.00 2008-07-12 20:32:35.500 194 12610.65 17.98 55239.57 88888.00 2008-07-12 20:32:35.625 194 12610.77 17.95 55239.57 88888.00 2008-07-12 20:32:35.750 194 12610.73 17.90 55239.57 88888.00 2008-07-12 20:32:35.875 194 12610.70 17.98 55239.60 88888.00 2008-07-12 20:32:36.000 194 12610.75 18.00 55239.62 88888.00 2008-07-12 20:32:36.125 194 12610.73 17.95 55239.62 88888.00 2008-07-12 20:32:36.250 194 12610.62 17.98 55239.62 88888.00 2008-07-12 20:32:36.375 194 12610.55 17.93 55239.60 88888.00 2008-07-12 20:32:36.500 194 12610.60 17.90 55239.60 88888.00 2008-07-12 20:32:36.625 194 12610.58 17.90 55239.60 88888.00 2008-07-12 20:32:36.750 194 12610.55 17.93 55239.62 88888.00 2008-07-12 20:32:36.875 194 12610.58 17.95 55239.62 88888.00 2008-07-12 20:32:37.000 194 12610.55 17.95 55239.62 88888.00 2008-07-12 20:32:37.125 194 12610.55 17.90 55239.62 88888.00 2008-07-12 20:32:37.250 194 12610.58 17.85 55239.57 88888.00 2008-07-12 20:32:37.375 194 12610.62 17.85 55239.55 88888.00 2008-07-12 20:32:37.500 194 12610.60 17.85 55239.55 88888.00 2008-07-12 20:32:37.625 194 12610.62 17.93 55239.60 88888.00 2008-07-12 20:32:37.750 194 12610.60 17.98 55239.60 88888.00 2008-07-12 20:32:37.875 194 12610.58 17.93 55239.62 88888.00 2008-07-12 20:32:38.000 194 12610.65 17.95 55239.57 88888.00 2008-07-12 20:32:38.125 194 12610.67 17.95 55239.57 88888.00 2008-07-12 20:32:38.250 194 12610.65 17.95 55239.62 88888.00 2008-07-12 20:32:38.375 194 12610.60 17.90 55239.60 88888.00 2008-07-12 20:32:38.500 194 12610.65 17.93 55239.60 88888.00 2008-07-12 20:32:38.625 194 12610.67 17.90 55239.57 88888.00 2008-07-12 20:32:38.750 194 12610.65 17.85 55239.55 88888.00 2008-07-12 20:32:38.875 194 12610.65 17.85 55239.53 88888.00 2008-07-12 20:32:39.000 194 12610.60 17.82 55239.50 88888.00 2008-07-12 20:32:39.125 194 12610.58 17.75 55239.53 88888.00 2008-07-12 20:32:39.250 194 12610.62 17.80 55239.53 88888.00 2008-07-12 20:32:39.375 194 12610.73 17.88 55239.55 88888.00 2008-07-12 20:32:39.500 194 12610.73 17.90 55239.57 88888.00 2008-07-12 20:32:39.625 194 12610.75 17.93 55239.57 88888.00 2008-07-12 20:32:39.750 194 12610.80 17.95 55239.60 88888.00 2008-07-12 20:32:39.875 194 12610.77 17.95 55239.60 88888.00 2008-07-12 20:32:40.000 194 12610.73 17.90 55239.55 88888.00 2008-07-12 20:32:40.125 194 12610.75 17.90 55239.57 88888.00 2008-07-12 20:32:40.250 194 12610.77 17.93 55239.57 88888.00 2008-07-12 20:32:40.375 194 12610.75 17.88 55239.55 88888.00 2008-07-12 20:32:40.500 194 12610.80 17.85 55239.55 88888.00 2008-07-12 20:32:40.625 194 12610.80 17.85 55239.55 88888.00 2008-07-12 20:32:40.750 194 12610.73 17.82 55239.53 88888.00 2008-07-12 20:32:40.875 194 12610.73 17.80 55239.53 88888.00 2008-07-12 20:32:41.000 194 12610.83 17.85 55239.55 88888.00 2008-07-12 20:32:41.125 194 12610.85 17.88 55239.57 88888.00 2008-07-12 20:32:41.250 194 12610.77 17.85 55239.55 88888.00 2008-07-12 20:32:41.375 194 12610.77 17.85 55239.55 88888.00 2008-07-12 20:32:41.500 194 12610.83 17.85 55239.57 88888.00 2008-07-12 20:32:41.625 194 12610.85 17.88 55239.55 88888.00 2008-07-12 20:32:41.750 194 12610.85 17.82 55239.53 88888.00 2008-07-12 20:32:41.875 194 12610.83 17.85 55239.55 88888.00 2008-07-12 20:32:42.000 194 12610.80 17.85 55239.55 88888.00 2008-07-12 20:32:42.125 194 12610.80 17.85 55239.55 88888.00 2008-07-12 20:32:42.250 194 12610.85 17.82 55239.53 88888.00 2008-07-12 20:32:42.375 194 12610.98 17.93 55239.57 88888.00 2008-07-12 20:32:42.500 194 12610.92 17.88 55239.53 88888.00 2008-07-12 20:32:42.625 194 12610.83 17.80 55239.53 88888.00 2008-07-12 20:32:42.750 194 12610.83 17.82 55239.55 88888.00 2008-07-12 20:32:42.875 194 12610.90 17.88 55239.57 88888.00 2008-07-12 20:32:43.000 194 12610.88 17.82 55239.55 88888.00 2008-07-12 20:32:43.125 194 12610.90 17.77 55239.53 88888.00 2008-07-12 20:32:43.250 194 12610.90 17.73 55239.55 88888.00 2008-07-12 20:32:43.375 194 12610.90 17.75 55239.55 88888.00 2008-07-12 20:32:43.500 194 12610.92 17.80 55239.55 88888.00 2008-07-12 20:32:43.625 194 12610.95 17.73 55239.53 88888.00 2008-07-12 20:32:43.750 194 12610.92 17.73 55239.53 88888.00 2008-07-12 20:32:43.875 194 12611.02 17.80 55239.53 88888.00 2008-07-12 20:32:44.000 194 12610.98 17.70 55239.47 88888.00 2008-07-12 20:32:44.125 194 12610.92 17.70 55239.50 88888.00 2008-07-12 20:32:44.250 194 12610.98 17.75 55239.50 88888.00 2008-07-12 20:32:44.375 194 12611.02 17.70 55239.45 88888.00 2008-07-12 20:32:44.500 194 12611.05 17.70 55239.47 88888.00 2008-07-12 20:32:44.625 194 12611.10 17.77 55239.50 88888.00 2008-07-12 20:32:44.750 194 12611.10 17.82 55239.53 88888.00 2008-07-12 20:32:44.875 194 12611.10 17.80 55239.55 88888.00 2008-07-12 20:32:45.000 194 12611.08 17.70 55239.50 88888.00 2008-07-12 20:32:45.125 194 12611.08 17.68 55239.53 88888.00 2008-07-12 20:32:45.250 194 12611.15 17.75 55239.53 88888.00 2008-07-12 20:32:45.375 194 12611.20 17.77 55239.53 88888.00 2008-07-12 20:32:45.500 194 12611.20 17.75 55239.53 88888.00 2008-07-12 20:32:45.625 194 12611.27 17.77 55239.55 88888.00 2008-07-12 20:32:45.750 194 12611.27 17.82 55239.55 88888.00 2008-07-12 20:32:45.875 194 12611.17 17.80 55239.53 88888.00 2008-07-12 20:32:46.000 194 12611.05 17.70 55239.45 88888.00 2008-07-12 20:32:46.125 194 12611.00 17.62 55239.45 88888.00 2008-07-12 20:32:46.250 194 12611.10 17.73 55239.47 88888.00 2008-07-12 20:32:46.375 194 12611.17 17.73 55239.50 88888.00 2008-07-12 20:32:46.500 194 12611.15 17.65 55239.50 88888.00 2008-07-12 20:32:46.625 194 12611.12 17.65 55239.45 88888.00 2008-07-12 20:32:46.750 194 12611.20 17.70 55239.50 88888.00 2008-07-12 20:32:46.875 194 12611.25 17.73 55239.55 88888.00 2008-07-12 20:32:47.000 194 12611.25 17.75 55239.55 88888.00 2008-07-12 20:32:47.125 194 12611.15 17.75 55239.53 88888.00 2008-07-12 20:32:47.250 194 12611.12 17.70 55239.55 88888.00 2008-07-12 20:32:47.375 194 12611.20 17.68 55239.53 88888.00 2008-07-12 20:32:47.500 194 12611.23 17.65 55239.53 88888.00 2008-07-12 20:32:47.625 194 12611.27 17.68 55239.50 88888.00 2008-07-12 20:32:47.750 194 12611.25 17.70 55239.47 88888.00 2008-07-12 20:32:47.875 194 12611.23 17.70 55239.53 88888.00 2008-07-12 20:32:48.000 194 12611.25 17.70 55239.53 88888.00 2008-07-12 20:32:48.125 194 12611.33 17.68 55239.55 88888.00 2008-07-12 20:32:48.250 194 12611.27 17.65 55239.53 88888.00 2008-07-12 20:32:48.375 194 12611.17 17.65 55239.50 88888.00 2008-07-12 20:32:48.500 194 12611.25 17.65 55239.50 88888.00 2008-07-12 20:32:48.625 194 12611.27 17.68 55239.50 88888.00 2008-07-12 20:32:48.750 194 12611.27 17.65 55239.45 88888.00 2008-07-12 20:32:48.875 194 12611.33 17.65 55239.45 88888.00 2008-07-12 20:32:49.000 194 12611.35 17.68 55239.45 88888.00 2008-07-12 20:32:49.125 194 12611.30 17.62 55239.47 88888.00 2008-07-12 20:32:49.250 194 12611.25 17.62 55239.50 88888.00 2008-07-12 20:32:49.375 194 12611.33 17.62 55239.53 88888.00 2008-07-12 20:32:49.500 194 12611.33 17.60 55239.50 88888.00 2008-07-12 20:32:49.625 194 12611.27 17.62 55239.47 88888.00 2008-07-12 20:32:49.750 194 12611.25 17.57 55239.45 88888.00 2008-07-12 20:32:49.875 194 12611.38 17.65 55239.43 88888.00 2008-07-12 20:32:50.000 194 12611.42 17.65 55239.43 88888.00 2008-07-12 20:32:50.125 194 12611.40 17.65 55239.47 88888.00 2008-07-12 20:32:50.250 194 12611.40 17.68 55239.53 88888.00 2008-07-12 20:32:50.375 194 12611.40 17.65 55239.55 88888.00 2008-07-12 20:32:50.500 194 12611.38 17.65 55239.53 88888.00 2008-07-12 20:32:50.625 194 12611.42 17.68 55239.53 88888.00 2008-07-12 20:32:50.750 194 12611.48 17.68 55239.55 88888.00 2008-07-12 20:32:50.875 194 12611.38 17.57 55239.50 88888.00 2008-07-12 20:32:51.000 194 12611.35 17.57 55239.47 88888.00 2008-07-12 20:32:51.125 194 12611.35 17.62 55239.50 88888.00 2008-07-12 20:32:51.250 194 12611.38 17.68 55239.53 88888.00 2008-07-12 20:32:51.375 194 12611.42 17.65 55239.53 88888.00 2008-07-12 20:32:51.500 194 12611.48 17.60 55239.55 88888.00 2008-07-12 20:32:51.625 194 12611.55 17.62 55239.55 88888.00 2008-07-12 20:32:51.750 194 12611.58 17.62 55239.53 88888.00 2008-07-12 20:32:51.875 194 12611.58 17.60 55239.53 88888.00 2008-07-12 20:32:52.000 194 12611.48 17.50 55239.45 88888.00 2008-07-12 20:32:52.125 194 12611.48 17.50 55239.45 88888.00 2008-07-12 20:32:52.250 194 12611.55 17.52 55239.50 88888.00 2008-07-12 20:32:52.375 194 12611.55 17.52 55239.47 88888.00 2008-07-12 20:32:52.500 194 12611.55 17.55 55239.47 88888.00 2008-07-12 20:32:52.625 194 12611.58 17.57 55239.50 88888.00 2008-07-12 20:32:52.750 194 12611.60 17.57 55239.47 88888.00 2008-07-12 20:32:52.875 194 12611.65 17.62 55239.50 88888.00 2008-07-12 20:32:53.000 194 12611.65 17.60 55239.50 88888.00 2008-07-12 20:32:53.125 194 12611.62 17.55 55239.50 88888.00 2008-07-12 20:32:53.250 194 12611.60 17.60 55239.53 88888.00 2008-07-12 20:32:53.375 194 12611.58 17.60 55239.53 88888.00 2008-07-12 20:32:53.500 194 12611.60 17.57 55239.50 88888.00 2008-07-12 20:32:53.625 194 12611.65 17.60 55239.53 88888.00 2008-07-12 20:32:53.750 194 12611.67 17.60 55239.53 88888.00 2008-07-12 20:32:53.875 194 12611.67 17.57 55239.47 88888.00 2008-07-12 20:32:54.000 194 12611.62 17.55 55239.50 88888.00 2008-07-12 20:32:54.125 194 12611.52 17.55 55239.53 88888.00 2008-07-12 20:32:54.250 194 12611.48 17.57 55239.57 88888.00 2008-07-12 20:32:54.375 194 12611.52 17.55 55239.57 88888.00 2008-07-12 20:32:54.500 194 12611.55 17.52 55239.55 88888.00 2008-07-12 20:32:54.625 194 12611.55 17.52 55239.50 88888.00 2008-07-12 20:32:54.750 194 12611.58 17.55 55239.53 88888.00 2008-07-12 20:32:54.875 194 12611.60 17.57 55239.53 88888.00 2008-07-12 20:32:55.000 194 12611.62 17.62 55239.53 88888.00 2008-07-12 20:32:55.125 194 12611.60 17.55 55239.50 88888.00 2008-07-12 20:32:55.250 194 12611.58 17.48 55239.50 88888.00 2008-07-12 20:32:55.375 194 12611.60 17.52 55239.50 88888.00 2008-07-12 20:32:55.500 194 12611.60 17.55 55239.50 88888.00 2008-07-12 20:32:55.625 194 12611.62 17.52 55239.50 88888.00 2008-07-12 20:32:55.750 194 12611.62 17.50 55239.50 88888.00 2008-07-12 20:32:55.875 194 12611.62 17.50 55239.53 88888.00 2008-07-12 20:32:56.000 194 12611.65 17.50 55239.53 88888.00 2008-07-12 20:32:56.125 194 12611.65 17.52 55239.55 88888.00 2008-07-12 20:32:56.250 194 12611.70 17.55 55239.57 88888.00 2008-07-12 20:32:56.375 194 12611.73 17.55 55239.57 88888.00 2008-07-12 20:32:56.500 194 12611.67 17.50 55239.55 88888.00 2008-07-12 20:32:56.625 194 12611.58 17.43 55239.50 88888.00 2008-07-12 20:32:56.750 194 12611.67 17.48 55239.50 88888.00 2008-07-12 20:32:56.875 194 12611.73 17.52 55239.55 88888.00 2008-07-12 20:32:57.000 194 12611.75 17.52 55239.55 88888.00 2008-07-12 20:32:57.125 194 12611.75 17.52 55239.55 88888.00 2008-07-12 20:32:57.250 194 12611.73 17.45 55239.53 88888.00 2008-07-12 20:32:57.375 194 12611.70 17.40 55239.47 88888.00 2008-07-12 20:32:57.500 194 12611.75 17.38 55239.50 88888.00 2008-07-12 20:32:57.625 194 12611.75 17.40 55239.55 88888.00 2008-07-12 20:32:57.750 194 12611.77 17.48 55239.57 88888.00 2008-07-12 20:32:57.875 194 12611.75 17.50 55239.57 88888.00 2008-07-12 20:32:58.000 194 12611.75 17.50 55239.57 88888.00 2008-07-12 20:32:58.125 194 12611.70 17.50 55239.55 88888.00 2008-07-12 20:32:58.250 194 12611.65 17.40 55239.53 88888.00 2008-07-12 20:32:58.375 194 12611.62 17.38 55239.55 88888.00 2008-07-12 20:32:58.500 194 12611.67 17.45 55239.55 88888.00 2008-07-12 20:32:58.625 194 12611.77 17.50 55239.55 88888.00 2008-07-12 20:32:58.750 194 12611.73 17.43 55239.53 88888.00 2008-07-12 20:32:58.875 194 12611.62 17.38 55239.53 88888.00 2008-07-12 20:32:59.000 194 12611.62 17.43 55239.53 88888.00 2008-07-12 20:32:59.125 194 12611.62 17.40 55239.55 88888.00 2008-07-12 20:32:59.250 194 12611.62 17.40 55239.55 88888.00 2008-07-12 20:32:59.375 194 12611.65 17.43 55239.60 88888.00 2008-07-12 20:32:59.500 194 12611.67 17.45 55239.60 88888.00 2008-07-12 20:32:59.625 194 12611.67 17.48 55239.60 88888.00 2008-07-12 20:32:59.750 194 12611.55 17.45 55239.55 88888.00 2008-07-12 20:32:59.875 194 12611.55 17.43 55239.60 88888.00 2008-07-12 20:33:00.000 194 12611.58 17.43 55239.60 88888.00 2008-07-12 20:33:00.125 194 12611.60 17.43 55239.60 88888.00 2008-07-12 20:33:00.250 194 12611.60 17.40 55239.60 88888.00 2008-07-12 20:33:00.375 194 12611.73 17.43 55239.62 88888.00 2008-07-12 20:33:00.500 194 12611.73 17.43 55239.60 88888.00 2008-07-12 20:33:00.625 194 12611.75 17.40 55239.60 88888.00 2008-07-12 20:33:00.750 194 12611.73 17.38 55239.55 88888.00 2008-07-12 20:33:00.875 194 12611.67 17.38 55239.55 88888.00 2008-07-12 20:33:01.000 194 12611.77 17.48 55239.57 88888.00 2008-07-12 20:33:01.125 194 12611.85 17.48 55239.60 88888.00 2008-07-12 20:33:01.250 194 12611.83 17.40 55239.60 88888.00 2008-07-12 20:33:01.375 194 12611.80 17.40 55239.57 88888.00 2008-07-12 20:33:01.500 194 12611.75 17.32 55239.53 88888.00 2008-07-12 20:33:01.625 194 12611.75 17.32 55239.55 88888.00 2008-07-12 20:33:01.750 194 12611.77 17.35 55239.53 88888.00 2008-07-12 20:33:01.875 194 12611.75 17.30 55239.55 88888.00 2008-07-12 20:33:02.000 194 12611.75 17.32 55239.57 88888.00 2008-07-12 20:33:02.125 194 12611.80 17.35 55239.60 88888.00 2008-07-12 20:33:02.250 194 12611.77 17.35 55239.60 88888.00 2008-07-12 20:33:02.375 194 12611.77 17.40 55239.62 88888.00 2008-07-12 20:33:02.500 194 12611.67 17.38 55239.60 88888.00 2008-07-12 20:33:02.625 194 12611.67 17.32 55239.62 88888.00 2008-07-12 20:33:02.750 194 12611.67 17.32 55239.57 88888.00 2008-07-12 20:33:02.875 194 12611.70 17.32 55239.57 88888.00 2008-07-12 20:33:03.000 194 12611.70 17.32 55239.60 88888.00 2008-07-12 20:33:03.125 194 12611.75 17.32 55239.60 88888.00 2008-07-12 20:33:03.250 194 12611.70 17.27 55239.57 88888.00 2008-07-12 20:33:03.375 194 12611.67 17.30 55239.57 88888.00 2008-07-12 20:33:03.500 194 12611.62 17.32 55239.60 88888.00 2008-07-12 20:33:03.625 194 12611.62 17.35 55239.60 88888.00 2008-07-12 20:33:03.750 194 12611.65 17.35 55239.60 88888.00 2008-07-12 20:33:03.875 194 12611.65 17.23 55239.57 88888.00 2008-07-12 20:33:04.000 194 12611.62 17.25 55239.60 88888.00 2008-07-12 20:33:04.125 194 12611.60 17.30 55239.57 88888.00 2008-07-12 20:33:04.250 194 12611.62 17.27 55239.60 88888.00 2008-07-12 20:33:04.375 194 12611.65 17.27 55239.62 88888.00 2008-07-12 20:33:04.500 194 12611.62 17.27 55239.60 88888.00 2008-07-12 20:33:04.625 194 12611.70 17.27 55239.62 88888.00 2008-07-12 20:33:04.750 194 12611.80 17.30 55239.65 88888.00 2008-07-12 20:33:04.875 194 12611.80 17.30 55239.65 88888.00 2008-07-12 20:33:05.000 194 12611.83 17.27 55239.62 88888.00 2008-07-12 20:33:05.125 194 12611.85 17.25 55239.65 88888.00 2008-07-12 20:33:05.250 194 12611.83 17.23 55239.65 88888.00 2008-07-12 20:33:05.375 194 12611.77 17.23 55239.65 88888.00 2008-07-12 20:33:05.500 194 12611.73 17.23 55239.65 88888.00 2008-07-12 20:33:05.625 194 12611.73 17.23 55239.68 88888.00 2008-07-12 20:33:05.750 194 12611.77 17.20 55239.65 88888.00 2008-07-12 20:33:05.875 194 12611.83 17.20 55239.65 88888.00 2008-07-12 20:33:06.000 194 12611.85 17.23 55239.62 88888.00 2008-07-12 20:33:06.125 194 12611.83 17.23 55239.65 88888.00 2008-07-12 20:33:06.250 194 12611.80 17.20 55239.68 88888.00 2008-07-12 20:33:06.375 194 12611.80 17.20 55239.65 88888.00 2008-07-12 20:33:06.500 194 12611.77 17.23 55239.65 88888.00 2008-07-12 20:33:06.625 194 12611.77 17.25 55239.62 88888.00 2008-07-12 20:33:06.750 194 12611.80 17.25 55239.68 88888.00 2008-07-12 20:33:06.875 194 12611.77 17.18 55239.62 88888.00 2008-07-12 20:33:07.000 194 12611.80 17.20 55239.68 88888.00 2008-07-12 20:33:07.125 194 12611.75 17.18 55239.68 88888.00 2008-07-12 20:33:07.250 194 12611.73 17.20 55239.68 88888.00 2008-07-12 20:33:07.375 194 12611.80 17.20 55239.70 88888.00 2008-07-12 20:33:07.500 194 12611.85 17.20 55239.68 88888.00 2008-07-12 20:33:07.625 194 12611.80 17.20 55239.68 88888.00 2008-07-12 20:33:07.750 194 12611.77 17.27 55239.70 88888.00 2008-07-12 20:33:07.875 194 12611.77 17.23 55239.70 88888.00 2008-07-12 20:33:08.000 194 12611.80 17.18 55239.68 88888.00 2008-07-12 20:33:08.125 194 12611.77 17.18 55239.68 88888.00 2008-07-12 20:33:08.250 194 12611.70 17.12 55239.68 88888.00 2008-07-12 20:33:08.375 194 12611.67 17.10 55239.65 88888.00 2008-07-12 20:33:08.500 194 12611.65 17.12 55239.65 88888.00 2008-07-12 20:33:08.625 194 12611.70 17.18 55239.70 88888.00 2008-07-12 20:33:08.750 194 12611.75 17.23 55239.68 88888.00 2008-07-12 20:33:08.875 194 12611.75 17.27 55239.68 88888.00 2008-07-12 20:33:09.000 194 12611.75 17.23 55239.65 88888.00 2008-07-12 20:33:09.125 194 12611.73 17.15 55239.65 88888.00 2008-07-12 20:33:09.250 194 12611.73 17.15 55239.68 88888.00 2008-07-12 20:33:09.375 194 12611.75 17.23 55239.68 88888.00 2008-07-12 20:33:09.500 194 12611.70 17.23 55239.68 88888.00 2008-07-12 20:33:09.625 194 12611.70 17.20 55239.70 88888.00 2008-07-12 20:33:09.750 194 12611.70 17.20 55239.72 88888.00 2008-07-12 20:33:09.875 194 12611.73 17.25 55239.75 88888.00 2008-07-12 20:33:10.000 194 12611.75 17.27 55239.72 88888.00 2008-07-12 20:33:10.125 194 12611.70 17.25 55239.72 88888.00 2008-07-12 20:33:10.250 194 12611.65 17.23 55239.72 88888.00 2008-07-12 20:33:10.375 194 12611.60 17.20 55239.70 88888.00 2008-07-12 20:33:10.500 194 12611.62 17.15 55239.68 88888.00 2008-07-12 20:33:10.625 194 12611.60 17.20 55239.68 88888.00 2008-07-12 20:33:10.750 194 12611.60 17.25 55239.75 88888.00 2008-07-12 20:33:10.875 194 12611.67 17.32 55239.80 88888.00 2008-07-12 20:33:11.000 194 12611.62 17.25 55239.75 88888.00 2008-07-12 20:33:11.125 194 12611.60 17.20 55239.72 88888.00 2008-07-12 20:33:11.250 194 12611.58 17.12 55239.70 88888.00 2008-07-12 20:33:11.375 194 12611.65 17.25 55239.72 88888.00 2008-07-12 20:33:11.500 194 12611.65 17.25 55239.75 88888.00 2008-07-12 20:33:11.625 194 12611.62 17.20 55239.70 88888.00 2008-07-12 20:33:11.750 194 12611.65 17.20 55239.72 88888.00 2008-07-12 20:33:11.875 194 12611.70 17.23 55239.75 88888.00 2008-07-12 20:33:12.000 194 12611.70 17.25 55239.72 88888.00 2008-07-12 20:33:12.125 194 12611.65 17.25 55239.72 88888.00 2008-07-12 20:33:12.250 194 12611.62 17.25 55239.70 88888.00 2008-07-12 20:33:12.375 194 12611.60 17.25 55239.72 88888.00 2008-07-12 20:33:12.500 194 12611.58 17.23 55239.72 88888.00 2008-07-12 20:33:12.625 194 12611.52 17.25 55239.75 88888.00 2008-07-12 20:33:12.750 194 12611.55 17.32 55239.75 88888.00 2008-07-12 20:33:12.875 194 12611.55 17.27 55239.72 88888.00 2008-07-12 20:33:13.000 194 12611.60 17.30 55239.75 88888.00 2008-07-12 20:33:13.125 194 12611.62 17.30 55239.78 88888.00 2008-07-12 20:33:13.250 194 12611.60 17.27 55239.80 88888.00 2008-07-12 20:33:13.375 194 12611.60 17.32 55239.78 88888.00 2008-07-12 20:33:13.500 194 12611.52 17.27 55239.75 88888.00 2008-07-12 20:33:13.625 194 12611.58 17.30 55239.80 88888.00 2008-07-12 20:33:13.750 194 12611.58 17.27 55239.75 88888.00 2008-07-12 20:33:13.875 194 12611.48 17.25 55239.72 88888.00 2008-07-12 20:33:14.000 194 12611.48 17.23 55239.78 88888.00 2008-07-12 20:33:14.125 194 12611.52 17.30 55239.80 88888.00 2008-07-12 20:33:14.250 194 12611.50 17.30 55239.78 88888.00 2008-07-12 20:33:14.375 194 12611.50 17.32 55239.72 88888.00 2008-07-12 20:33:14.500 194 12611.52 17.40 55239.80 88888.00 2008-07-12 20:33:14.625 194 12611.60 17.40 55239.78 88888.00 2008-07-12 20:33:14.750 194 12611.65 17.38 55239.75 88888.00 2008-07-12 20:33:14.875 194 12611.58 17.32 55239.75 88888.00 2008-07-12 20:33:15.000 194 12611.48 17.32 55239.72 88888.00 2008-07-12 20:33:15.125 194 12611.45 17.32 55239.78 88888.00 2008-07-12 20:33:15.250 194 12611.52 17.35 55239.80 88888.00 2008-07-12 20:33:15.375 194 12611.58 17.43 55239.78 88888.00 2008-07-12 20:33:15.500 194 12611.55 17.43 55239.78 88888.00 2008-07-12 20:33:15.625 194 12611.52 17.43 55239.78 88888.00 2008-07-12 20:33:15.750 194 12611.55 17.45 55239.78 88888.00 2008-07-12 20:33:15.875 194 12611.55 17.43 55239.80 88888.00 2008-07-12 20:33:16.000 194 12611.50 17.38 55239.72 88888.00 2008-07-12 20:33:16.125 194 12611.50 17.38 55239.78 88888.00 2008-07-12 20:33:16.250 194 12611.52 17.38 55239.78 88888.00 2008-07-12 20:33:16.375 194 12611.55 17.40 55239.78 88888.00 2008-07-12 20:33:16.500 194 12611.52 17.43 55239.78 88888.00 2008-07-12 20:33:16.625 194 12611.55 17.43 55239.78 88888.00 2008-07-12 20:33:16.750 194 12611.58 17.50 55239.82 88888.00 2008-07-12 20:33:16.875 194 12611.55 17.48 55239.80 88888.00 2008-07-12 20:33:17.000 194 12611.52 17.38 55239.78 88888.00 2008-07-12 20:33:17.125 194 12611.50 17.35 55239.75 88888.00 2008-07-12 20:33:17.250 194 12611.52 17.43 55239.80 88888.00 2008-07-12 20:33:17.375 194 12611.65 17.48 55239.80 88888.00 2008-07-12 20:33:17.500 194 12611.62 17.50 55239.82 88888.00 2008-07-12 20:33:17.625 194 12611.48 17.50 55239.85 88888.00 2008-07-12 20:33:17.750 194 12611.38 17.45 55239.85 88888.00 2008-07-12 20:33:17.875 194 12611.38 17.45 55239.82 88888.00 2008-07-12 20:33:18.000 194 12611.42 17.43 55239.78 88888.00 2008-07-12 20:33:18.125 194 12611.35 17.38 55239.70 88888.00 2008-07-12 20:33:18.250 194 12611.33 17.38 55239.75 88888.00 2008-07-12 20:33:18.375 194 12611.42 17.48 55239.80 88888.00 2008-07-12 20:33:18.500 194 12611.45 17.45 55239.78 88888.00 2008-07-12 20:33:18.625 194 12611.48 17.40 55239.78 88888.00 2008-07-12 20:33:18.750 194 12611.45 17.40 55239.80 88888.00 2008-07-12 20:33:18.875 194 12611.42 17.40 55239.82 88888.00 2008-07-12 20:33:19.000 194 12611.45 17.40 55239.80 88888.00 2008-07-12 20:33:19.125 194 12611.50 17.38 55239.78 88888.00 2008-07-12 20:33:19.250 194 12611.58 17.40 55239.80 88888.00 2008-07-12 20:33:19.375 194 12611.55 17.40 55239.80 88888.00 2008-07-12 20:33:19.500 194 12611.52 17.40 55239.80 88888.00 2008-07-12 20:33:19.625 194 12611.52 17.43 55239.80 88888.00 2008-07-12 20:33:19.750 194 12611.52 17.45 55239.82 88888.00 2008-07-12 20:33:19.875 194 12611.42 17.40 55239.80 88888.00 2008-07-12 20:33:20.000 194 12611.35 17.35 55239.75 88888.00 2008-07-12 20:33:20.125 194 12611.35 17.38 55239.80 88888.00 2008-07-12 20:33:20.250 194 12611.35 17.40 55239.80 88888.00 2008-07-12 20:33:20.375 194 12611.33 17.38 55239.80 88888.00 2008-07-12 20:33:20.500 194 12611.33 17.43 55239.82 88888.00 2008-07-12 20:33:20.625 194 12611.35 17.50 55239.82 88888.00 2008-07-12 20:33:20.750 194 12611.33 17.45 55239.85 88888.00 2008-07-12 20:33:20.875 194 12611.27 17.40 55239.85 88888.00 2008-07-12 20:33:21.000 194 12611.33 17.35 55239.80 88888.00 2008-07-12 20:33:21.125 194 12611.33 17.38 55239.82 88888.00 2008-07-12 20:33:21.250 194 12611.27 17.40 55239.85 88888.00 2008-07-12 20:33:21.375 194 12611.33 17.40 55239.85 88888.00 2008-07-12 20:33:21.500 194 12611.35 17.38 55239.85 88888.00 2008-07-12 20:33:21.625 194 12611.40 17.38 55239.85 88888.00 2008-07-12 20:33:21.750 194 12611.38 17.38 55239.88 88888.00 2008-07-12 20:33:21.875 194 12611.40 17.45 55239.88 88888.00 2008-07-12 20:33:22.000 194 12611.42 17.45 55239.88 88888.00 2008-07-12 20:33:22.125 194 12611.42 17.45 55239.90 88888.00 2008-07-12 20:33:22.250 194 12611.42 17.50 55239.93 88888.00 2008-07-12 20:33:22.375 194 12611.38 17.43 55239.90 88888.00 2008-07-12 20:33:22.500 194 12611.35 17.35 55239.90 88888.00 2008-07-12 20:33:22.625 194 12611.42 17.35 55239.88 88888.00 2008-07-12 20:33:22.750 194 12611.48 17.40 55239.90 88888.00 2008-07-12 20:33:22.875 194 12611.40 17.32 55239.90 88888.00 2008-07-12 20:33:23.000 194 12611.38 17.32 55239.90 88888.00 2008-07-12 20:33:23.125 194 12611.35 17.35 55239.90 88888.00 2008-07-12 20:33:23.250 194 12611.35 17.32 55239.88 88888.00 2008-07-12 20:33:23.375 194 12611.30 17.30 55239.88 88888.00 2008-07-12 20:33:23.500 194 12611.33 17.32 55239.90 88888.00 2008-07-12 20:33:23.625 194 12611.27 17.32 55239.93 88888.00 2008-07-12 20:33:23.750 194 12611.25 17.32 55239.90 88888.00 2008-07-12 20:33:23.875 194 12611.33 17.38 55239.90 88888.00 2008-07-12 20:33:24.000 194 12611.27 17.32 55239.90 88888.00 2008-07-12 20:33:24.125 194 12611.23 17.27 55239.90 88888.00 2008-07-12 20:33:24.250 194 12611.20 17.25 55239.85 88888.00 2008-07-12 20:33:24.375 194 12611.23 17.25 55239.85 88888.00 2008-07-12 20:33:24.500 194 12611.20 17.25 55239.85 88888.00 2008-07-12 20:33:24.625 194 12611.27 17.25 55239.88 88888.00 2008-07-12 20:33:24.750 194 12611.33 17.25 55239.85 88888.00 2008-07-12 20:33:24.875 194 12611.33 17.20 55239.88 88888.00 2008-07-12 20:33:25.000 194 12611.30 17.25 55239.90 88888.00 2008-07-12 20:33:25.125 194 12611.25 17.27 55239.93 88888.00 2008-07-12 20:33:25.250 194 12611.10 17.27 55239.95 88888.00 2008-07-12 20:33:25.375 194 12611.08 17.25 55239.90 88888.00 2008-07-12 20:33:25.500 194 12611.10 17.23 55239.90 88888.00 2008-07-12 20:33:25.625 194 12611.23 17.25 55239.93 88888.00 2008-07-12 20:33:25.750 194 12611.20 17.25 55239.93 88888.00 2008-07-12 20:33:25.875 194 12611.12 17.25 55239.90 88888.00 2008-07-12 20:33:26.000 194 12611.10 17.23 55239.90 88888.00 2008-07-12 20:33:26.125 194 12611.08 17.20 55239.90 88888.00 2008-07-12 20:33:26.250 194 12611.10 17.25 55239.90 88888.00 2008-07-12 20:33:26.375 194 12611.17 17.25 55239.93 88888.00 2008-07-12 20:33:26.500 194 12611.12 17.20 55239.93 88888.00 2008-07-12 20:33:26.625 194 12611.05 17.20 55239.95 88888.00 2008-07-12 20:33:26.750 194 12611.05 17.23 55239.95 88888.00 2008-07-12 20:33:26.875 194 12611.05 17.27 55239.95 88888.00 2008-07-12 20:33:27.000 194 12611.05 17.30 55239.97 88888.00 2008-07-12 20:33:27.125 194 12611.02 17.23 55239.95 88888.00 2008-07-12 20:33:27.250 194 12611.00 17.15 55239.95 88888.00 2008-07-12 20:33:27.375 194 12611.02 17.20 55239.95 88888.00 2008-07-12 20:33:27.500 194 12611.00 17.23 55239.95 88888.00 2008-07-12 20:33:27.625 194 12610.98 17.20 55239.97 88888.00 2008-07-12 20:33:27.750 194 12610.98 17.20 55239.97 88888.00 2008-07-12 20:33:27.875 194 12610.98 17.23 55239.97 88888.00 2008-07-12 20:33:28.000 194 12610.90 17.18 55239.90 88888.00 2008-07-12 20:33:28.125 194 12610.90 17.07 55239.90 88888.00 2008-07-12 20:33:28.250 194 12610.95 17.07 55239.90 88888.00 2008-07-12 20:33:28.375 194 12610.98 17.07 55239.95 88888.00 2008-07-12 20:33:28.500 194 12610.95 17.10 55239.97 88888.00 2008-07-12 20:33:28.625 194 12610.95 17.10 55239.97 88888.00 2008-07-12 20:33:28.750 194 12611.00 17.12 55239.95 88888.00 2008-07-12 20:33:28.875 194 12611.02 17.12 55239.95 88888.00 2008-07-12 20:33:29.000 194 12611.02 17.12 55239.95 88888.00 2008-07-12 20:33:29.125 194 12611.02 17.15 55240.00 88888.00 2008-07-12 20:33:29.250 194 12610.92 17.10 55239.97 88888.00 2008-07-12 20:33:29.375 194 12610.95 17.07 55239.97 88888.00 2008-07-12 20:33:29.500 194 12610.90 17.02 55239.95 88888.00 2008-07-12 20:33:29.625 194 12610.85 17.02 55239.95 88888.00 2008-07-12 20:33:29.750 194 12610.88 17.10 55240.00 88888.00 2008-07-12 20:33:29.875 194 12610.95 17.07 55240.00 88888.00 2008-07-12 20:33:30.000 194 12610.98 17.05 55239.93 88888.00 2008-07-12 20:33:30.125 194 12610.95 17.10 55239.95 88888.00 2008-07-12 20:33:30.250 194 12610.98 17.12 55239.97 88888.00 2008-07-12 20:33:30.375 194 12611.05 17.12 55240.00 88888.00 2008-07-12 20:33:30.500 194 12611.00 17.10 55240.00 88888.00 2008-07-12 20:33:30.625 194 12610.90 17.05 55239.97 88888.00 2008-07-12 20:33:30.750 194 12610.85 17.05 55240.00 88888.00 2008-07-12 20:33:30.875 194 12610.90 17.07 55240.03 88888.00 2008-07-12 20:33:31.000 194 12610.95 17.10 55240.03 88888.00 2008-07-12 20:33:31.125 194 12610.92 17.00 55240.00 88888.00 2008-07-12 20:33:31.250 194 12610.92 16.98 55239.97 88888.00 2008-07-12 20:33:31.375 194 12611.02 16.95 55239.95 88888.00 2008-07-12 20:33:31.500 194 12610.98 17.02 55239.97 88888.00 2008-07-12 20:33:31.625 194 12611.00 17.07 55240.00 88888.00 2008-07-12 20:33:31.750 194 12611.08 17.05 55240.00 88888.00 2008-07-12 20:33:31.875 194 12611.10 17.10 55239.97 88888.00 2008-07-12 20:33:32.000 194 12611.02 17.07 55239.95 88888.00 2008-07-12 20:33:32.125 194 12610.95 17.00 55240.00 88888.00 2008-07-12 20:33:32.250 194 12610.88 16.95 55240.00 88888.00 2008-07-12 20:33:32.375 194 12610.88 16.98 55239.97 88888.00 2008-07-12 20:33:32.500 194 12610.85 17.00 55240.00 88888.00 2008-07-12 20:33:32.625 194 12610.92 16.98 55240.00 88888.00 2008-07-12 20:33:32.750 194 12610.92 16.98 55240.00 88888.00 2008-07-12 20:33:32.875 194 12610.98 17.02 55239.97 88888.00 2008-07-12 20:33:33.000 194 12610.95 17.02 55240.00 88888.00 2008-07-12 20:33:33.125 194 12610.92 17.00 55240.00 88888.00 2008-07-12 20:33:33.250 194 12610.92 16.95 55239.97 88888.00 2008-07-12 20:33:33.375 194 12610.92 16.98 55240.00 88888.00 2008-07-12 20:33:33.500 194 12610.92 17.02 55240.00 88888.00 2008-07-12 20:33:33.625 194 12610.95 17.00 55240.00 88888.00 2008-07-12 20:33:33.750 194 12610.95 16.95 55239.97 88888.00 2008-07-12 20:33:33.875 194 12611.00 16.95 55239.97 88888.00 2008-07-12 20:33:34.000 194 12611.08 16.98 55240.00 88888.00 2008-07-12 20:33:34.125 194 12611.12 17.05 55240.03 88888.00 2008-07-12 20:33:34.250 194 12611.17 16.98 55240.03 88888.00 2008-07-12 20:33:34.375 194 12611.15 16.93 55240.00 88888.00 2008-07-12 20:33:34.500 194 12611.10 16.93 55239.97 88888.00 2008-07-12 20:33:34.625 194 12611.10 16.98 55240.00 88888.00 2008-07-12 20:33:34.750 194 12611.12 17.00 55240.00 88888.00 2008-07-12 20:33:34.875 194 12611.00 16.90 55239.95 88888.00 2008-07-12 20:33:35.000 194 12611.05 16.88 55239.93 88888.00 2008-07-12 20:33:35.125 194 12611.05 16.88 55239.97 88888.00 2008-07-12 20:33:35.250 194 12611.05 16.93 55239.95 88888.00 2008-07-12 20:33:35.375 194 12611.12 16.95 55239.95 88888.00 2008-07-12 20:33:35.500 194 12611.17 16.95 55239.95 88888.00 2008-07-12 20:33:35.625 194 12611.15 16.93 55239.95 88888.00 2008-07-12 20:33:35.750 194 12611.15 16.93 55239.93 88888.00 2008-07-12 20:33:35.875 194 12611.12 16.90 55239.90 88888.00 2008-07-12 20:33:36.000 194 12611.17 16.90 55239.93 88888.00 2008-07-12 20:33:36.125 194 12611.20 17.00 55239.95 88888.00 2008-07-12 20:33:36.250 194 12611.15 16.98 55239.97 88888.00 2008-07-12 20:33:36.375 194 12611.15 16.95 55239.95 88888.00 2008-07-12 20:33:36.500 194 12611.10 16.93 55239.90 88888.00 2008-07-12 20:33:36.625 194 12611.02 16.93 55239.93 88888.00 2008-07-12 20:33:36.750 194 12611.00 16.93 55239.93 88888.00 2008-07-12 20:33:36.875 194 12611.08 16.93 55239.93 88888.00 2008-07-12 20:33:37.000 194 12611.12 16.90 55239.93 88888.00 2008-07-12 20:33:37.125 194 12611.15 16.93 55239.95 88888.00 2008-07-12 20:33:37.250 194 12611.12 16.93 55239.93 88888.00 2008-07-12 20:33:37.375 194 12611.15 16.88 55239.95 88888.00 2008-07-12 20:33:37.500 194 12611.15 16.85 55239.95 88888.00 2008-07-12 20:33:37.625 194 12611.23 16.90 55240.00 88888.00 2008-07-12 20:33:37.750 194 12611.23 16.93 55239.97 88888.00 2008-07-12 20:33:37.875 194 12611.17 16.88 55239.97 88888.00 2008-07-12 20:33:38.000 194 12611.10 16.82 55239.95 88888.00 2008-07-12 20:33:38.125 194 12611.15 16.88 55239.95 88888.00 2008-07-12 20:33:38.250 194 12611.23 16.90 55239.95 88888.00 2008-07-12 20:33:38.375 194 12611.20 16.88 55239.95 88888.00 2008-07-12 20:33:38.500 194 12611.20 16.88 55239.93 88888.00 2008-07-12 20:33:38.625 194 12611.23 16.93 55239.95 88888.00 2008-07-12 20:33:38.750 194 12611.20 16.85 55239.93 88888.00 2008-07-12 20:33:38.875 194 12611.12 16.80 55239.93 88888.00 2008-07-12 20:33:39.000 194 12611.17 16.80 55239.95 88888.00 2008-07-12 20:33:39.125 194 12611.20 16.85 55239.95 88888.00 2008-07-12 20:33:39.250 194 12611.15 16.85 55239.97 88888.00 2008-07-12 20:33:39.375 194 12611.20 16.88 55239.97 88888.00 2008-07-12 20:33:39.500 194 12611.12 16.82 55239.95 88888.00 2008-07-12 20:33:39.625 194 12611.10 16.77 55239.93 88888.00 2008-07-12 20:33:39.750 194 12611.12 16.80 55239.93 88888.00 2008-07-12 20:33:39.875 194 12611.15 16.80 55239.93 88888.00 2008-07-12 20:33:40.000 194 12611.15 16.80 55239.95 88888.00 2008-07-12 20:33:40.125 194 12611.15 16.77 55239.95 88888.00 2008-07-12 20:33:40.250 194 12611.20 16.80 55239.93 88888.00 2008-07-12 20:33:40.375 194 12611.20 16.80 55239.90 88888.00 2008-07-12 20:33:40.500 194 12611.20 16.80 55239.90 88888.00 2008-07-12 20:33:40.625 194 12611.20 16.80 55239.93 88888.00 2008-07-12 20:33:40.750 194 12611.23 16.82 55239.97 88888.00 2008-07-12 20:33:40.875 194 12611.23 16.77 55239.95 88888.00 2008-07-12 20:33:41.000 194 12611.20 16.77 55239.95 88888.00 2008-07-12 20:33:41.125 194 12611.17 16.73 55239.95 88888.00 2008-07-12 20:33:41.250 194 12611.12 16.68 55239.95 88888.00 2008-07-12 20:33:41.375 194 12611.20 16.75 55239.95 88888.00 2008-07-12 20:33:41.500 194 12611.23 16.75 55239.93 88888.00 2008-07-12 20:33:41.625 194 12611.15 16.73 55239.93 88888.00 2008-07-12 20:33:41.750 194 12611.23 16.75 55239.95 88888.00 2008-07-12 20:33:41.875 194 12611.23 16.75 55239.95 88888.00 2008-07-12 20:33:42.000 194 12611.17 16.70 55239.95 88888.00 2008-07-12 20:33:42.125 194 12611.20 16.75 55239.95 88888.00 2008-07-12 20:33:42.250 194 12611.12 16.70 55239.95 88888.00 2008-07-12 20:33:42.375 194 12611.12 16.70 55239.97 88888.00 2008-07-12 20:33:42.500 194 12611.20 16.73 55239.95 88888.00 2008-07-12 20:33:42.625 194 12611.30 16.73 55239.95 88888.00 2008-07-12 20:33:42.750 194 12611.23 16.68 55239.95 88888.00 2008-07-12 20:33:42.875 194 12611.20 16.65 55239.95 88888.00 2008-07-12 20:33:43.000 194 12611.20 16.57 55239.90 88888.00 2008-07-12 20:33:43.125 194 12611.17 16.60 55239.93 88888.00 2008-07-12 20:33:43.250 194 12611.20 16.68 55239.95 88888.00 2008-07-12 20:33:43.375 194 12611.20 16.70 55239.95 88888.00 2008-07-12 20:33:43.500 194 12611.20 16.65 55239.90 88888.00 2008-07-12 20:33:43.625 194 12611.23 16.62 55239.90 88888.00 2008-07-12 20:33:43.750 194 12611.27 16.70 55239.95 88888.00 2008-07-12 20:33:43.875 194 12611.27 16.70 55239.95 88888.00 2008-07-12 20:33:44.000 194 12611.23 16.68 55239.95 88888.00 2008-07-12 20:33:44.125 194 12611.23 16.70 55239.95 88888.00 2008-07-12 20:33:44.250 194 12611.25 16.70 55239.93 88888.00 2008-07-12 20:33:44.375 194 12611.25 16.73 55239.93 88888.00 2008-07-12 20:33:44.500 194 12611.25 16.73 55239.93 88888.00 2008-07-12 20:33:44.625 194 12611.20 16.65 55239.93 88888.00 2008-07-12 20:33:44.750 194 12611.15 16.57 55239.90 88888.00 2008-07-12 20:33:44.875 194 12611.20 16.62 55239.90 88888.00 2008-07-12 20:33:45.000 194 12611.25 16.68 55239.93 88888.00 2008-07-12 20:33:45.125 194 12611.23 16.65 55239.95 88888.00 2008-07-12 20:33:45.250 194 12611.20 16.65 55239.95 88888.00 2008-07-12 20:33:45.375 194 12611.20 16.65 55239.95 88888.00 2008-07-12 20:33:45.500 194 12611.17 16.57 55239.95 88888.00 2008-07-12 20:33:45.625 194 12611.20 16.60 55239.95 88888.00 2008-07-12 20:33:45.750 194 12611.12 16.57 55239.93 88888.00 2008-07-12 20:33:45.875 194 12611.15 16.57 55239.93 88888.00 2008-07-12 20:33:46.000 194 12611.30 16.62 55239.93 88888.00 2008-07-12 20:33:46.125 194 12611.27 16.68 55239.95 88888.00 2008-07-12 20:33:46.250 194 12611.17 16.65 55239.95 88888.00 2008-07-12 20:33:46.375 194 12611.15 16.60 55239.93 88888.00 2008-07-12 20:33:46.500 194 12611.20 16.65 55239.95 88888.00 2008-07-12 20:33:46.625 194 12611.20 16.70 55239.95 88888.00 2008-07-12 20:33:46.750 194 12611.15 16.68 55239.93 88888.00 2008-07-12 20:33:46.875 194 12611.17 16.60 55239.95 88888.00 2008-07-12 20:33:47.000 194 12611.17 16.60 55239.97 88888.00 2008-07-12 20:33:47.125 194 12611.23 16.65 55240.03 88888.00 2008-07-12 20:33:47.250 194 12611.17 16.60 55239.97 88888.00 2008-07-12 20:33:47.375 194 12611.12 16.62 55239.95 88888.00 2008-07-12 20:33:47.500 194 12611.10 16.60 55239.93 88888.00 2008-07-12 20:33:47.625 194 12611.15 16.57 55239.90 88888.00 2008-07-12 20:33:47.750 194 12611.12 16.55 55239.88 88888.00 2008-07-12 20:33:47.875 194 12611.20 16.55 55239.88 88888.00 2008-07-12 20:33:48.000 194 12611.20 16.52 55239.90 88888.00 2008-07-12 20:33:48.125 194 12611.17 16.52 55239.90 88888.00 2008-07-12 20:33:48.250 194 12611.20 16.55 55239.93 88888.00 2008-07-12 20:33:48.375 194 12611.23 16.60 55239.93 88888.00 2008-07-12 20:33:48.500 194 12611.17 16.57 55239.93 88888.00 2008-07-12 20:33:48.625 194 12611.20 16.60 55239.97 88888.00 2008-07-12 20:33:48.750 194 12611.20 16.57 55239.95 88888.00 2008-07-12 20:33:48.875 194 12611.20 16.57 55239.93 88888.00 2008-07-12 20:33:49.000 194 12611.20 16.60 55239.93 88888.00 2008-07-12 20:33:49.125 194 12611.23 16.62 55239.95 88888.00 2008-07-12 20:33:49.250 194 12611.15 16.57 55239.95 88888.00 2008-07-12 20:33:49.375 194 12611.15 16.57 55239.93 88888.00 2008-07-12 20:33:49.500 194 12611.23 16.55 55239.90 88888.00 2008-07-12 20:33:49.625 194 12611.23 16.57 55239.90 88888.00 2008-07-12 20:33:49.750 194 12611.15 16.52 55239.90 88888.00 2008-07-12 20:33:49.875 194 12611.12 16.50 55239.88 88888.00 2008-07-12 20:33:50.000 194 12611.20 16.52 55239.88 88888.00 2008-07-12 20:33:50.125 194 12611.23 16.52 55239.90 88888.00 2008-07-12 20:33:50.250 194 12611.23 16.52 55239.95 88888.00 2008-07-12 20:33:50.375 194 12611.25 16.52 55239.93 88888.00 2008-07-12 20:33:50.500 194 12611.27 16.52 55239.90 88888.00 2008-07-12 20:33:50.625 194 12611.27 16.50 55239.88 88888.00 2008-07-12 20:33:50.750 194 12611.25 16.55 55239.90 88888.00 2008-07-12 20:33:50.875 194 12611.27 16.57 55239.90 88888.00 2008-07-12 20:33:51.000 194 12611.27 16.55 55239.88 88888.00 2008-07-12 20:33:51.125 194 12611.27 16.57 55239.90 88888.00 2008-07-12 20:33:51.250 194 12611.30 16.57 55239.93 88888.00 2008-07-12 20:33:51.375 194 12611.27 16.55 55239.93 88888.00 2008-07-12 20:33:51.500 194 12611.30 16.52 55239.93 88888.00 2008-07-12 20:33:51.625 194 12611.27 16.52 55239.90 88888.00 2008-07-12 20:33:51.750 194 12611.30 16.55 55239.90 88888.00 2008-07-12 20:33:51.875 194 12611.33 16.57 55239.93 88888.00 2008-07-12 20:33:52.000 194 12611.33 16.52 55239.95 88888.00 2008-07-12 20:33:52.125 194 12611.25 16.50 55239.90 88888.00 2008-07-12 20:33:52.250 194 12611.23 16.48 55239.90 88888.00 2008-07-12 20:33:52.375 194 12611.27 16.50 55239.90 88888.00 2008-07-12 20:33:52.500 194 12611.33 16.50 55239.90 88888.00 2008-07-12 20:33:52.625 194 12611.33 16.52 55239.85 88888.00 2008-07-12 20:33:52.750 194 12611.42 16.52 55239.88 88888.00 2008-07-12 20:33:52.875 194 12611.45 16.55 55239.88 88888.00 2008-07-12 20:33:53.000 194 12611.42 16.57 55239.85 88888.00 2008-07-12 20:33:53.125 194 12611.45 16.60 55239.88 88888.00 2008-07-12 20:33:53.250 194 12611.42 16.57 55239.93 88888.00 2008-07-12 20:33:53.375 194 12611.42 16.52 55239.88 88888.00 2008-07-12 20:33:53.500 194 12611.38 16.50 55239.88 88888.00 2008-07-12 20:33:53.625 194 12611.42 16.52 55239.85 88888.00 2008-07-12 20:33:53.750 194 12611.45 16.55 55239.88 88888.00 2008-07-12 20:33:53.875 194 12611.42 16.52 55239.85 88888.00 2008-07-12 20:33:54.000 194 12611.42 16.45 55239.82 88888.00 2008-07-12 20:33:54.125 194 12611.45 16.50 55239.85 88888.00 2008-07-12 20:33:54.250 194 12611.50 16.57 55239.90 88888.00 2008-07-12 20:33:54.375 194 12611.55 16.57 55239.90 88888.00 2008-07-12 20:33:54.500 194 12611.52 16.57 55239.90 88888.00 2008-07-12 20:33:54.625 194 12611.52 16.57 55239.90 88888.00 2008-07-12 20:33:54.750 194 12611.50 16.57 55239.90 88888.00 2008-07-12 20:33:54.875 194 12611.52 16.55 55239.90 88888.00 2008-07-12 20:33:55.000 194 12611.52 16.57 55239.85 88888.00 2008-07-12 20:33:55.125 194 12611.48 16.57 55239.88 88888.00 2008-07-12 20:33:55.250 194 12611.40 16.50 55239.85 88888.00 2008-07-12 20:33:55.375 194 12611.50 16.57 55239.85 88888.00 2008-07-12 20:33:55.500 194 12611.58 16.60 55239.88 88888.00 2008-07-12 20:33:55.625 194 12611.50 16.57 55239.90 88888.00 2008-07-12 20:33:55.750 194 12611.45 16.62 55239.90 88888.00 2008-07-12 20:33:55.875 194 12611.48 16.62 55239.90 88888.00 2008-07-12 20:33:56.000 194 12611.48 16.60 55239.82 88888.00 2008-07-12 20:33:56.125 194 12611.45 16.52 55239.80 88888.00 2008-07-12 20:33:56.250 194 12611.40 16.55 55239.82 88888.00 2008-07-12 20:33:56.375 194 12611.50 16.65 55239.88 88888.00 2008-07-12 20:33:56.500 194 12611.50 16.65 55239.88 88888.00 2008-07-12 20:33:56.625 194 12611.42 16.60 55239.85 88888.00 2008-07-12 20:33:56.750 194 12611.50 16.55 55239.85 88888.00 2008-07-12 20:33:56.875 194 12611.55 16.55 55239.88 88888.00 2008-07-12 20:33:57.000 194 12611.52 16.57 55239.85 88888.00 2008-07-12 20:33:57.125 194 12611.48 16.55 55239.85 88888.00 2008-07-12 20:33:57.250 194 12611.48 16.55 55239.90 88888.00 2008-07-12 20:33:57.375 194 12611.52 16.60 55239.90 88888.00 2008-07-12 20:33:57.500 194 12611.58 16.60 55239.88 88888.00 2008-07-12 20:33:57.625 194 12611.58 16.62 55239.88 88888.00 2008-07-12 20:33:57.750 194 12611.55 16.62 55239.90 88888.00 2008-07-12 20:33:57.875 194 12611.60 16.68 55239.93 88888.00 2008-07-12 20:33:58.000 194 12611.62 16.62 55239.90 88888.00 2008-07-12 20:33:58.125 194 12611.60 16.55 55239.85 88888.00 2008-07-12 20:33:58.250 194 12611.50 16.55 55239.85 88888.00 2008-07-12 20:33:58.375 194 12611.48 16.57 55239.85 88888.00 2008-07-12 20:33:58.500 194 12611.48 16.57 55239.88 88888.00 2008-07-12 20:33:58.625 194 12611.45 16.60 55239.88 88888.00 2008-07-12 20:33:58.750 194 12611.50 16.60 55239.88 88888.00 2008-07-12 20:33:58.875 194 12611.55 16.55 55239.88 88888.00 2008-07-12 20:33:59.000 194 12611.48 16.50 55239.82 88888.00 2008-07-12 20:33:59.125 194 12611.40 16.50 55239.82 88888.00 2008-07-12 20:33:59.250 194 12611.38 16.50 55239.88 88888.00 2008-07-12 20:33:59.375 194 12611.38 16.52 55239.90 88888.00 2008-07-12 20:33:59.500 194 12611.42 16.52 55239.90 88888.00 2008-07-12 20:33:59.625 194 12611.48 16.55 55239.88 88888.00 2008-07-12 20:33:59.750 194 12611.48 16.52 55239.88 88888.00 2008-07-12 20:33:59.875 194 12611.48 16.57 55239.88 88888.00 2008-07-12 20:34:00.000 194 12611.52 16.55 55239.88 88888.00 2008-07-12 20:34:00.125 194 12611.50 16.52 55239.88 88888.00 2008-07-12 20:34:00.250 194 12611.50 16.48 55239.88 88888.00 2008-07-12 20:34:00.375 194 12611.50 16.52 55239.90 88888.00 2008-07-12 20:34:00.500 194 12611.50 16.52 55239.90 88888.00 2008-07-12 20:34:00.625 194 12611.45 16.57 55239.90 88888.00 2008-07-12 20:34:00.750 194 12611.45 16.55 55239.90 88888.00 2008-07-12 20:34:00.875 194 12611.45 16.52 55239.90 88888.00 2008-07-12 20:34:01.000 194 12611.40 16.52 55239.90 88888.00 2008-07-12 20:34:01.125 194 12611.40 16.50 55239.90 88888.00 2008-07-12 20:34:01.250 194 12611.42 16.45 55239.85 88888.00 2008-07-12 20:34:01.375 194 12611.45 16.52 55239.88 88888.00 2008-07-12 20:34:01.500 194 12611.38 16.52 55239.90 88888.00 2008-07-12 20:34:01.625 194 12611.35 16.52 55239.93 88888.00 2008-07-12 20:34:01.750 194 12611.48 16.52 55239.95 88888.00 2008-07-12 20:34:01.875 194 12611.52 16.52 55239.93 88888.00 2008-07-12 20:34:02.000 194 12611.42 16.52 55239.90 88888.00 2008-07-12 20:34:02.125 194 12611.35 16.50 55239.90 88888.00 2008-07-12 20:34:02.250 194 12611.33 16.48 55239.90 88888.00 2008-07-12 20:34:02.375 194 12611.33 16.50 55239.93 88888.00 2008-07-12 20:34:02.500 194 12611.33 16.48 55239.93 88888.00 2008-07-12 20:34:02.625 194 12611.30 16.52 55239.90 88888.00 2008-07-12 20:34:02.750 194 12611.35 16.52 55239.93 88888.00 2008-07-12 20:34:02.875 194 12611.38 16.45 55239.90 88888.00 2008-07-12 20:34:03.000 194 12611.33 16.40 55239.85 88888.00 2008-07-12 20:34:03.125 194 12611.30 16.43 55239.88 88888.00 2008-07-12 20:34:03.250 194 12611.38 16.45 55239.85 88888.00 2008-07-12 20:34:03.375 194 12611.40 16.45 55239.88 88888.00 2008-07-12 20:34:03.500 194 12611.42 16.50 55239.88 88888.00 2008-07-12 20:34:03.625 194 12611.42 16.52 55239.88 88888.00 2008-07-12 20:34:03.750 194 12611.40 16.55 55239.90 88888.00 2008-07-12 20:34:03.875 194 12611.35 16.45 55239.93 88888.00 2008-07-12 20:34:04.000 194 12611.35 16.45 55239.88 88888.00 2008-07-12 20:34:04.125 194 12611.38 16.48 55239.90 88888.00 2008-07-12 20:34:04.250 194 12611.38 16.48 55239.88 88888.00 2008-07-12 20:34:04.375 194 12611.42 16.48 55239.85 88888.00 2008-07-12 20:34:04.500 194 12611.48 16.48 55239.88 88888.00 2008-07-12 20:34:04.625 194 12611.55 16.50 55239.93 88888.00 2008-07-12 20:34:04.750 194 12611.50 16.48 55239.93 88888.00 2008-07-12 20:34:04.875 194 12611.48 16.48 55239.88 88888.00 2008-07-12 20:34:05.000 194 12611.42 16.43 55239.85 88888.00 2008-07-12 20:34:05.125 194 12611.42 16.43 55239.85 88888.00 2008-07-12 20:34:05.250 194 12611.50 16.35 55239.85 88888.00 2008-07-12 20:34:05.375 194 12611.52 16.38 55239.88 88888.00 2008-07-12 20:34:05.500 194 12611.48 16.40 55239.88 88888.00 2008-07-12 20:34:05.625 194 12611.48 16.43 55239.88 88888.00 2008-07-12 20:34:05.750 194 12611.55 16.43 55239.90 88888.00 2008-07-12 20:34:05.875 194 12611.52 16.45 55239.90 88888.00 2008-07-12 20:34:06.000 194 12611.52 16.45 55239.88 88888.00 2008-07-12 20:34:06.125 194 12611.45 16.35 55239.85 88888.00 2008-07-12 20:34:06.250 194 12611.45 16.38 55239.88 88888.00 2008-07-12 20:34:06.375 194 12611.52 16.38 55239.88 88888.00 2008-07-12 20:34:06.500 194 12611.58 16.32 55239.85 88888.00 2008-07-12 20:34:06.625 194 12611.55 16.38 55239.82 88888.00 2008-07-12 20:34:06.750 194 12611.55 16.40 55239.82 88888.00 2008-07-12 20:34:06.875 194 12611.52 16.38 55239.88 88888.00 2008-07-12 20:34:07.000 194 12611.52 16.38 55239.85 88888.00 2008-07-12 20:34:07.125 194 12611.55 16.38 55239.85 88888.00 2008-07-12 20:34:07.250 194 12611.58 16.35 55239.85 88888.00 2008-07-12 20:34:07.375 194 12611.62 16.40 55239.88 88888.00 2008-07-12 20:34:07.500 194 12611.65 16.43 55239.93 88888.00 2008-07-12 20:34:07.625 194 12611.58 16.43 55239.90 88888.00 2008-07-12 20:34:07.750 194 12611.52 16.40 55239.85 88888.00 2008-07-12 20:34:07.875 194 12611.60 16.45 55239.90 88888.00 2008-07-12 20:34:08.000 194 12611.70 16.40 55239.88 88888.00 2008-07-12 20:34:08.125 194 12611.65 16.35 55239.85 88888.00 2008-07-12 20:34:08.250 194 12611.60 16.38 55239.88 88888.00 2008-07-12 20:34:08.375 194 12611.70 16.38 55239.88 88888.00 2008-07-12 20:34:08.500 194 12611.70 16.38 55239.90 88888.00 2008-07-12 20:34:08.625 194 12611.62 16.38 55239.88 88888.00 2008-07-12 20:34:08.750 194 12611.58 16.40 55239.88 88888.00 2008-07-12 20:34:08.875 194 12611.55 16.32 55239.88 88888.00 2008-07-12 20:34:09.000 194 12611.58 16.30 55239.85 88888.00 2008-07-12 20:34:09.125 194 12611.58 16.32 55239.85 88888.00 2008-07-12 20:34:09.250 194 12611.58 16.32 55239.88 88888.00 2008-07-12 20:34:09.375 194 12611.60 16.30 55239.88 88888.00 2008-07-12 20:34:09.500 194 12611.55 16.35 55239.85 88888.00 2008-07-12 20:34:09.625 194 12611.50 16.32 55239.88 88888.00 2008-07-12 20:34:09.750 194 12611.45 16.27 55239.85 88888.00 2008-07-12 20:34:09.875 194 12611.48 16.25 55239.88 88888.00 2008-07-12 20:34:10.000 194 12611.55 16.30 55239.90 88888.00 2008-07-12 20:34:10.125 194 12611.60 16.32 55239.93 88888.00 2008-07-12 20:34:10.250 194 12611.58 16.27 55239.88 88888.00 2008-07-12 20:34:10.375 194 12611.60 16.27 55239.88 88888.00 2008-07-12 20:34:10.500 194 12611.62 16.30 55239.90 88888.00 2008-07-12 20:34:10.625 194 12611.60 16.30 55239.90 88888.00 2008-07-12 20:34:10.750 194 12611.58 16.32 55239.90 88888.00 2008-07-12 20:34:10.875 194 12611.58 16.30 55239.90 88888.00 2008-07-12 20:34:11.000 194 12611.55 16.27 55239.90 88888.00 2008-07-12 20:34:11.125 194 12611.52 16.30 55239.88 88888.00 2008-07-12 20:34:11.250 194 12611.52 16.30 55239.90 88888.00 2008-07-12 20:34:11.375 194 12611.50 16.32 55239.90 88888.00 2008-07-12 20:34:11.500 194 12611.55 16.30 55239.88 88888.00 2008-07-12 20:34:11.625 194 12611.55 16.30 55239.88 88888.00 2008-07-12 20:34:11.750 194 12611.52 16.32 55239.90 88888.00 2008-07-12 20:34:11.875 194 12611.62 16.30 55239.93 88888.00 2008-07-12 20:34:12.000 194 12611.67 16.27 55239.88 88888.00 2008-07-12 20:34:12.125 194 12611.62 16.18 55239.82 88888.00 2008-07-12 20:34:12.250 194 12611.58 16.23 55239.85 88888.00 2008-07-12 20:34:12.375 194 12611.60 16.30 55239.90 88888.00 2008-07-12 20:34:12.500 194 12611.70 16.35 55239.93 88888.00 2008-07-12 20:34:12.625 194 12611.77 16.30 55239.93 88888.00 2008-07-12 20:34:12.750 194 12611.80 16.30 55239.90 88888.00 2008-07-12 20:34:12.875 194 12611.73 16.30 55239.90 88888.00 2008-07-12 20:34:13.000 194 12611.65 16.25 55239.88 88888.00 2008-07-12 20:34:13.125 194 12611.67 16.18 55239.88 88888.00 2008-07-12 20:34:13.250 194 12611.65 16.18 55239.88 88888.00 2008-07-12 20:34:13.375 194 12611.67 16.23 55239.88 88888.00 2008-07-12 20:34:13.500 194 12611.73 16.30 55239.90 88888.00 2008-07-12 20:34:13.625 194 12611.67 16.27 55239.90 88888.00 2008-07-12 20:34:13.750 194 12611.65 16.23 55239.85 88888.00 2008-07-12 20:34:13.875 194 12611.67 16.20 55239.88 88888.00 2008-07-12 20:34:14.000 194 12611.75 16.23 55239.88 88888.00 2008-07-12 20:34:14.125 194 12611.73 16.18 55239.85 88888.00 2008-07-12 20:34:14.250 194 12611.67 16.20 55239.85 88888.00 2008-07-12 20:34:14.375 194 12611.65 16.27 55239.85 88888.00 2008-07-12 20:34:14.500 194 12611.67 16.30 55239.85 88888.00 2008-07-12 20:34:14.625 194 12611.67 16.23 55239.85 88888.00 2008-07-12 20:34:14.750 194 12611.65 16.15 55239.90 88888.00 2008-07-12 20:34:14.875 194 12611.75 16.20 55239.90 88888.00 2008-07-12 20:34:15.000 194 12611.83 16.30 55239.93 88888.00 2008-07-12 20:34:15.125 194 12611.80 16.32 55239.93 88888.00 2008-07-12 20:34:15.250 194 12611.80 16.25 55239.90 88888.00 2008-07-12 20:34:15.375 194 12611.73 16.23 55239.90 88888.00 2008-07-12 20:34:15.500 194 12611.65 16.20 55239.90 88888.00 2008-07-12 20:34:15.625 194 12611.65 16.18 55239.90 88888.00 2008-07-12 20:34:15.750 194 12611.75 16.20 55239.95 88888.00 2008-07-12 20:34:15.875 194 12611.73 16.20 55239.93 88888.00 2008-07-12 20:34:16.000 194 12611.70 16.15 55239.90 88888.00 2008-07-12 20:34:16.125 194 12611.80 16.23 55239.95 88888.00 2008-07-12 20:34:16.250 194 12611.85 16.30 55239.95 88888.00 2008-07-12 20:34:16.375 194 12611.83 16.27 55239.95 88888.00 2008-07-12 20:34:16.500 194 12611.80 16.25 55239.93 88888.00 2008-07-12 20:34:16.625 194 12611.70 16.18 55239.88 88888.00 2008-07-12 20:34:16.750 194 12611.67 16.15 55239.88 88888.00 2008-07-12 20:34:16.875 194 12611.65 16.15 55239.88 88888.00 2008-07-12 20:34:17.000 194 12611.73 16.12 55239.88 88888.00 2008-07-12 20:34:17.125 194 12611.73 16.12 55239.88 88888.00 2008-07-12 20:34:17.250 194 12611.67 16.10 55239.85 88888.00 2008-07-12 20:34:17.375 194 12611.70 16.15 55239.85 88888.00 2008-07-12 20:34:17.500 194 12611.73 16.15 55239.88 88888.00 2008-07-12 20:34:17.625 194 12611.75 16.10 55239.85 88888.00 2008-07-12 20:34:17.750 194 12611.73 16.12 55239.85 88888.00 2008-07-12 20:34:17.875 194 12611.83 16.15 55239.88 88888.00 2008-07-12 20:34:18.000 194 12611.88 16.20 55239.88 88888.00 2008-07-12 20:34:18.125 194 12611.75 16.15 55239.88 88888.00 2008-07-12 20:34:18.250 194 12611.65 16.12 55239.88 88888.00 2008-07-12 20:34:18.375 194 12611.70 16.15 55239.90 88888.00 2008-07-12 20:34:18.500 194 12611.77 16.15 55239.88 88888.00 2008-07-12 20:34:18.625 194 12611.75 16.10 55239.88 88888.00 2008-07-12 20:34:18.750 194 12611.77 16.15 55239.88 88888.00 2008-07-12 20:34:18.875 194 12611.90 16.20 55239.90 88888.00 2008-07-12 20:34:19.000 194 12611.90 16.20 55239.90 88888.00 2008-07-12 20:34:19.125 194 12611.80 16.15 55239.88 88888.00 2008-07-12 20:34:19.250 194 12611.83 16.18 55239.90 88888.00 2008-07-12 20:34:19.375 194 12611.80 16.12 55239.88 88888.00 2008-07-12 20:34:19.500 194 12611.75 16.05 55239.88 88888.00 2008-07-12 20:34:19.625 194 12611.80 16.10 55239.88 88888.00 2008-07-12 20:34:19.750 194 12611.83 16.18 55239.90 88888.00 2008-07-12 20:34:19.875 194 12611.85 16.15 55239.90 88888.00 2008-07-12 20:34:20.000 194 12611.83 16.12 55239.88 88888.00 2008-07-12 20:34:20.125 194 12611.88 16.15 55239.90 88888.00 2008-07-12 20:34:20.250 194 12611.83 16.12 55239.93 88888.00 2008-07-12 20:34:20.375 194 12611.83 16.15 55239.90 88888.00 2008-07-12 20:34:20.500 194 12611.88 16.15 55239.88 88888.00 2008-07-12 20:34:20.625 194 12611.83 16.10 55239.88 88888.00 2008-07-12 20:34:20.750 194 12611.77 16.15 55239.90 88888.00 2008-07-12 20:34:20.875 194 12611.77 16.18 55239.93 88888.00 2008-07-12 20:34:21.000 194 12611.85 16.15 55239.88 88888.00 2008-07-12 20:34:21.125 194 12611.88 16.10 55239.88 88888.00 2008-07-12 20:34:21.250 194 12611.85 16.07 55239.88 88888.00 2008-07-12 20:34:21.375 194 12611.83 16.15 55239.90 88888.00 2008-07-12 20:34:21.500 194 12611.83 16.18 55239.90 88888.00 2008-07-12 20:34:21.625 194 12611.85 16.18 55239.88 88888.00 2008-07-12 20:34:21.750 194 12611.85 16.15 55239.85 88888.00 2008-07-12 20:34:21.875 194 12611.83 16.15 55239.88 88888.00 2008-07-12 20:34:22.000 194 12611.77 16.07 55239.88 88888.00 2008-07-12 20:34:22.125 194 12611.75 16.05 55239.88 88888.00 2008-07-12 20:34:22.250 194 12611.75 16.07 55239.88 88888.00 2008-07-12 20:34:22.375 194 12611.75 16.07 55239.85 88888.00 2008-07-12 20:34:22.500 194 12611.75 16.10 55239.88 88888.00 2008-07-12 20:34:22.625 194 12611.80 16.10 55239.88 88888.00 2008-07-12 20:34:22.750 194 12611.83 16.10 55239.93 88888.00 2008-07-12 20:34:22.875 194 12611.90 16.10 55239.90 88888.00 2008-07-12 20:34:23.000 194 12611.75 16.05 55239.90 88888.00 2008-07-12 20:34:23.125 194 12611.75 16.07 55239.90 88888.00 2008-07-12 20:34:23.250 194 12611.83 16.07 55239.90 88888.00 2008-07-12 20:34:23.375 194 12611.80 16.05 55239.85 88888.00 2008-07-12 20:34:23.500 194 12611.65 16.02 55239.85 88888.00 2008-07-12 20:34:23.625 194 12611.67 16.02 55239.85 88888.00 2008-07-12 20:34:23.750 194 12611.77 16.12 55239.85 88888.00 2008-07-12 20:34:23.875 194 12611.83 16.10 55239.90 88888.00 2008-07-12 20:34:24.000 194 12611.75 16.00 55239.88 88888.00 2008-07-12 20:34:24.125 194 12611.70 15.97 55239.88 88888.00 2008-07-12 20:34:24.250 194 12611.77 16.05 55239.90 88888.00 2008-07-12 20:34:24.375 194 12611.77 16.05 55239.90 88888.00 2008-07-12 20:34:24.500 194 12611.75 16.05 55239.90 88888.00 2008-07-12 20:34:24.625 194 12611.83 16.05 55239.90 88888.00 2008-07-12 20:34:24.750 194 12611.83 16.02 55239.88 88888.00 2008-07-12 20:34:24.875 194 12611.75 16.00 55239.88 88888.00 2008-07-12 20:34:25.000 194 12611.77 16.07 55239.85 88888.00 2008-07-12 20:34:25.125 194 12611.73 16.12 55239.88 88888.00 2008-07-12 20:34:25.250 194 12611.67 16.07 55239.90 88888.00 2008-07-12 20:34:25.375 194 12611.70 16.00 55239.88 88888.00 2008-07-12 20:34:25.500 194 12611.73 15.97 55239.85 88888.00 2008-07-12 20:34:25.625 194 12611.77 16.02 55239.90 88888.00 2008-07-12 20:34:25.750 194 12611.77 16.02 55239.90 88888.00 2008-07-12 20:34:25.875 194 12611.70 16.00 55239.88 88888.00 2008-07-12 20:34:26.000 194 12611.70 15.97 55239.85 88888.00 2008-07-12 20:34:26.125 194 12611.73 15.97 55239.85 88888.00 2008-07-12 20:34:26.250 194 12611.75 15.93 55239.85 88888.00 2008-07-12 20:34:26.375 194 12611.73 15.90 55239.88 88888.00 2008-07-12 20:34:26.500 194 12611.75 15.85 55239.88 88888.00 2008-07-12 20:34:26.625 194 12611.77 15.88 55239.82 88888.00 2008-07-12 20:34:26.750 194 12611.83 15.95 55239.88 88888.00 2008-07-12 20:34:26.875 194 12611.80 15.95 55239.85 88888.00 2008-07-12 20:34:27.000 194 12611.70 15.88 55239.82 88888.00 2008-07-12 20:34:27.125 194 12611.70 15.88 55239.85 88888.00 2008-07-12 20:34:27.250 194 12611.73 15.88 55239.85 88888.00 2008-07-12 20:34:27.375 194 12611.77 15.90 55239.88 88888.00 2008-07-12 20:34:27.500 194 12611.83 15.85 55239.90 88888.00 2008-07-12 20:34:27.625 194 12611.80 15.85 55239.90 88888.00 2008-07-12 20:34:27.750 194 12611.85 15.90 55239.90 88888.00 2008-07-12 20:34:27.875 194 12611.85 15.88 55239.88 88888.00 2008-07-12 20:34:28.000 194 12611.75 15.78 55239.85 88888.00 2008-07-12 20:34:28.125 194 12611.70 15.80 55239.88 88888.00 2008-07-12 20:34:28.250 194 12611.75 15.82 55239.88 88888.00 2008-07-12 20:34:28.375 194 12611.77 15.78 55239.85 88888.00 2008-07-12 20:34:28.500 194 12611.75 15.72 55239.85 88888.00 2008-07-12 20:34:28.625 194 12611.77 15.72 55239.85 88888.00 2008-07-12 20:34:28.750 194 12611.75 15.72 55239.85 88888.00 2008-07-12 20:34:28.875 194 12611.73 15.72 55239.88 88888.00 2008-07-12 20:34:29.000 194 12611.75 15.70 55239.88 88888.00 2008-07-12 20:34:29.125 194 12611.75 15.68 55239.88 88888.00 2008-07-12 20:34:29.250 194 12611.70 15.60 55239.85 88888.00 2008-07-12 20:34:29.375 194 12611.70 15.60 55239.85 88888.00 2008-07-12 20:34:29.500 194 12611.73 15.62 55239.82 88888.00 2008-07-12 20:34:29.625 194 12611.83 15.70 55239.88 88888.00 2008-07-12 20:34:29.750 194 12611.92 15.65 55239.93 88888.00 2008-07-12 20:34:29.875 194 12611.85 15.68 55239.93 88888.00 2008-07-12 20:34:30.000 194 12611.80 15.62 55239.88 88888.00 2008-07-12 20:34:30.125 194 12611.80 15.65 55239.88 88888.00 2008-07-12 20:34:30.250 194 12611.85 15.68 55239.90 88888.00 2008-07-12 20:34:30.375 194 12611.83 15.62 55239.90 88888.00 2008-07-12 20:34:30.500 194 12611.80 15.55 55239.90 88888.00 2008-07-12 20:34:30.625 194 12611.73 15.45 55239.90 88888.00 2008-07-12 20:34:30.750 194 12611.70 15.47 55239.93 88888.00 2008-07-12 20:34:30.875 194 12611.70 15.53 55239.93 88888.00 2008-07-12 20:34:31.000 194 12611.70 15.53 55239.93 88888.00 2008-07-12 20:34:31.125 194 12611.67 15.50 55239.93 88888.00 2008-07-12 20:34:31.250 194 12611.70 15.47 55239.93 88888.00 2008-07-12 20:34:31.375 194 12611.80 15.50 55239.90 88888.00 2008-07-12 20:34:31.500 194 12611.80 15.47 55239.93 88888.00 2008-07-12 20:34:31.625 194 12611.70 15.45 55239.93 88888.00 2008-07-12 20:34:31.750 194 12611.70 15.40 55239.95 88888.00 2008-07-12 20:34:31.875 194 12611.70 15.40 55239.97 88888.00 2008-07-12 20:34:32.000 194 12611.70 15.43 55239.97 88888.00 2008-07-12 20:34:32.125 194 12611.75 15.45 55239.97 88888.00 2008-07-12 20:34:32.250 194 12611.73 15.45 55239.97 88888.00 2008-07-12 20:34:32.375 194 12611.70 15.45 55239.97 88888.00 2008-07-12 20:34:32.500 194 12611.62 15.40 55239.95 88888.00 2008-07-12 20:34:32.625 194 12611.55 15.32 55239.95 88888.00 2008-07-12 20:34:32.750 194 12611.65 15.40 55239.97 88888.00 2008-07-12 20:34:32.875 194 12611.70 15.35 55239.97 88888.00 2008-07-12 20:34:33.000 194 12611.70 15.32 55239.97 88888.00 2008-07-12 20:34:33.125 194 12611.65 15.30 55239.95 88888.00 2008-07-12 20:34:33.250 194 12611.62 15.25 55239.97 88888.00 2008-07-12 20:34:33.375 194 12611.65 15.30 55239.97 88888.00 2008-07-12 20:34:33.500 194 12611.70 15.32 55239.97 88888.00 2008-07-12 20:34:33.625 194 12611.62 15.28 55239.95 88888.00 2008-07-12 20:34:33.750 194 12611.65 15.30 55239.97 88888.00 2008-07-12 20:34:33.875 194 12611.65 15.32 55239.95 88888.00 2008-07-12 20:34:34.000 194 12611.58 15.25 55239.95 88888.00 2008-07-12 20:34:34.125 194 12611.55 15.25 55239.95 88888.00 2008-07-12 20:34:34.250 194 12611.55 15.22 55239.97 88888.00 2008-07-12 20:34:34.375 194 12611.52 15.25 55239.95 88888.00 2008-07-12 20:34:34.500 194 12611.52 15.22 55239.97 88888.00 2008-07-12 20:34:34.625 194 12611.58 15.22 55239.97 88888.00 2008-07-12 20:34:34.750 194 12611.60 15.20 55239.97 88888.00 2008-07-12 20:34:34.875 194 12611.62 15.28 55239.97 88888.00 2008-07-12 20:34:35.000 194 12611.62 15.30 55239.97 88888.00 2008-07-12 20:34:35.125 194 12611.55 15.25 55239.97 88888.00 2008-07-12 20:34:35.250 194 12611.48 15.15 55239.95 88888.00 2008-07-12 20:34:35.375 194 12611.60 15.20 55239.97 88888.00 2008-07-12 20:34:35.500 194 12611.60 15.25 55239.97 88888.00 2008-07-12 20:34:35.625 194 12611.58 15.22 55240.00 88888.00 2008-07-12 20:34:35.750 194 12611.60 15.20 55240.00 88888.00 2008-07-12 20:34:35.875 194 12611.58 15.18 55240.00 88888.00 2008-07-12 20:34:36.000 194 12611.52 15.18 55239.97 88888.00 2008-07-12 20:34:36.125 194 12611.52 15.18 55240.00 88888.00 2008-07-12 20:34:36.250 194 12611.50 15.15 55239.95 88888.00 2008-07-12 20:34:36.375 194 12611.50 15.10 55239.93 88888.00 2008-07-12 20:34:36.500 194 12611.52 15.12 55239.95 88888.00 2008-07-12 20:34:36.625 194 12611.52 15.15 55239.97 88888.00 2008-07-12 20:34:36.750 194 12611.55 15.12 55239.97 88888.00 2008-07-12 20:34:36.875 194 12611.52 15.07 55240.00 88888.00 2008-07-12 20:34:37.000 194 12611.50 15.07 55240.00 88888.00 2008-07-12 20:34:37.125 194 12611.50 15.07 55240.00 88888.00 2008-07-12 20:34:37.250 194 12611.48 15.05 55239.97 88888.00 2008-07-12 20:34:37.375 194 12611.45 15.07 55240.00 88888.00 2008-07-12 20:34:37.500 194 12611.48 15.07 55240.00 88888.00 2008-07-12 20:34:37.625 194 12611.58 15.07 55240.03 88888.00 2008-07-12 20:34:37.750 194 12611.58 15.07 55240.00 88888.00 2008-07-12 20:34:37.875 194 12611.55 15.07 55240.03 88888.00 2008-07-12 20:34:38.000 194 12611.52 15.07 55240.00 88888.00 2008-07-12 20:34:38.125 194 12611.60 15.10 55240.00 88888.00 2008-07-12 20:34:38.250 194 12611.55 15.03 55239.97 88888.00 2008-07-12 20:34:38.375 194 12611.50 15.05 55239.97 88888.00 2008-07-12 20:34:38.500 194 12611.52 15.03 55239.97 88888.00 2008-07-12 20:34:38.625 194 12611.55 15.05 55239.97 88888.00 2008-07-12 20:34:38.750 194 12611.50 15.07 55239.97 88888.00 2008-07-12 20:34:38.875 194 12611.42 14.97 55239.97 88888.00 2008-07-12 20:34:39.000 194 12611.50 15.00 55239.97 88888.00 2008-07-12 20:34:39.125 194 12611.55 15.03 55240.03 88888.00 2008-07-12 20:34:39.250 194 12611.52 15.07 55240.00 88888.00 2008-07-12 20:34:39.375 194 12611.50 15.10 55240.00 88888.00 2008-07-12 20:34:39.500 194 12611.55 15.07 55240.00 88888.00 2008-07-12 20:34:39.625 194 12611.65 15.07 55240.05 88888.00 2008-07-12 20:34:39.750 194 12611.62 15.07 55240.00 88888.00 2008-07-12 20:34:39.875 194 12611.52 14.97 55239.97 88888.00 2008-07-12 20:34:40.000 194 12611.52 15.03 55240.00 88888.00 2008-07-12 20:34:40.125 194 12611.58 15.05 55240.00 88888.00 2008-07-12 20:34:40.250 194 12611.55 15.10 55240.00 88888.00 2008-07-12 20:34:40.375 194 12611.60 15.07 55240.03 88888.00 2008-07-12 20:34:40.500 194 12611.55 15.00 55239.97 88888.00 2008-07-12 20:34:40.625 194 12611.45 14.95 55239.95 88888.00 2008-07-12 20:34:40.750 194 12611.50 14.95 55239.97 88888.00 2008-07-12 20:34:40.875 194 12611.55 15.05 55240.00 88888.00 2008-07-12 20:34:41.000 194 12611.55 15.03 55239.97 88888.00 2008-07-12 20:34:41.125 194 12611.55 15.00 55239.97 88888.00 2008-07-12 20:34:41.250 194 12611.48 15.03 55239.97 88888.00 2008-07-12 20:34:41.375 194 12611.50 15.07 55240.00 88888.00 2008-07-12 20:34:41.500 194 12611.48 15.05 55240.03 88888.00 2008-07-12 20:34:41.625 194 12611.48 15.05 55240.00 88888.00 2008-07-12 20:34:41.750 194 12611.42 15.03 55240.00 88888.00 2008-07-12 20:34:41.875 194 12611.42 15.07 55240.00 88888.00 2008-07-12 20:34:42.000 194 12611.48 15.10 55240.00 88888.00 2008-07-12 20:34:42.125 194 12611.55 15.10 55240.03 88888.00 2008-07-12 20:34:42.250 194 12611.52 15.10 55240.03 88888.00 2008-07-12 20:34:42.375 194 12611.45 15.10 55240.00 88888.00 2008-07-12 20:34:42.500 194 12611.48 15.10 55239.97 88888.00 2008-07-12 20:34:42.625 194 12611.45 15.10 55239.97 88888.00 2008-07-12 20:34:42.750 194 12611.42 15.07 55239.97 88888.00 2008-07-12 20:34:42.875 194 12611.40 15.07 55239.95 88888.00 2008-07-12 20:34:43.000 194 12611.45 15.05 55239.97 88888.00 2008-07-12 20:34:43.125 194 12611.50 15.05 55240.00 88888.00 2008-07-12 20:34:43.250 194 12611.48 15.07 55239.97 88888.00 2008-07-12 20:34:43.375 194 12611.52 15.12 55240.00 88888.00 2008-07-12 20:34:43.500 194 12611.58 15.18 55240.00 88888.00 2008-07-12 20:34:43.625 194 12611.52 15.07 55240.00 88888.00 2008-07-12 20:34:43.750 194 12611.42 15.05 55239.97 88888.00 2008-07-12 20:34:43.875 194 12611.42 15.05 55240.00 88888.00 2008-07-12 20:34:44.000 194 12611.40 15.07 55240.00 88888.00 2008-07-12 20:34:44.125 194 12611.38 15.07 55240.03 88888.00 2008-07-12 20:34:44.250 194 12611.45 15.12 55240.00 88888.00 2008-07-12 20:34:44.375 194 12611.52 15.18 55240.00 88888.00 2008-07-12 20:34:44.500 194 12611.52 15.15 55240.00 88888.00 2008-07-12 20:34:44.625 194 12611.48 15.10 55239.95 88888.00 2008-07-12 20:34:44.750 194 12611.45 15.05 55239.93 88888.00 2008-07-12 20:34:44.875 194 12611.52 15.10 55239.97 88888.00 2008-07-12 20:34:45.000 194 12611.50 15.15 55239.97 88888.00 2008-07-12 20:34:45.125 194 12611.48 15.12 55239.95 88888.00 2008-07-12 20:34:45.250 194 12611.50 15.15 55239.97 88888.00 2008-07-12 20:34:45.375 194 12611.52 15.15 55240.00 88888.00 2008-07-12 20:34:45.500 194 12611.55 15.15 55240.00 88888.00 2008-07-12 20:34:45.625 194 12611.45 15.12 55240.00 88888.00 2008-07-12 20:34:45.750 194 12611.45 15.15 55239.97 88888.00 2008-07-12 20:34:45.875 194 12611.48 15.12 55239.97 88888.00 2008-07-12 20:34:46.000 194 12611.42 15.10 55239.97 88888.00 2008-07-12 20:34:46.125 194 12611.42 15.15 55240.00 88888.00 2008-07-12 20:34:46.250 194 12611.50 15.10 55239.97 88888.00 2008-07-12 20:34:46.375 194 12611.55 15.15 55239.97 88888.00 2008-07-12 20:34:46.500 194 12611.55 15.18 55239.95 88888.00 2008-07-12 20:34:46.625 194 12611.52 15.18 55239.95 88888.00 2008-07-12 20:34:46.750 194 12611.45 15.15 55239.93 88888.00 2008-07-12 20:34:46.875 194 12611.42 15.12 55239.95 88888.00 2008-07-12 20:34:47.000 194 12611.55 15.12 55239.95 88888.00 2008-07-12 20:34:47.125 194 12611.52 15.18 55239.97 88888.00 2008-07-12 20:34:47.250 194 12611.45 15.15 55239.97 88888.00 2008-07-12 20:34:47.375 194 12611.48 15.18 55239.97 88888.00 2008-07-12 20:34:47.500 194 12611.50 15.22 55239.97 88888.00 2008-07-12 20:34:47.625 194 12611.52 15.22 55240.00 88888.00 2008-07-12 20:34:47.750 194 12611.55 15.22 55240.03 88888.00 2008-07-12 20:34:47.875 194 12611.40 15.18 55239.97 88888.00 2008-07-12 20:34:48.000 194 12611.33 15.15 55239.97 88888.00 2008-07-12 20:34:48.125 194 12611.42 15.18 55240.00 88888.00 2008-07-12 20:34:48.250 194 12611.42 15.18 55240.00 88888.00 2008-07-12 20:34:48.375 194 12611.42 15.15 55239.97 88888.00 2008-07-12 20:34:48.500 194 12611.33 15.12 55239.93 88888.00 2008-07-12 20:34:48.625 194 12611.33 15.15 55239.95 88888.00 2008-07-12 20:34:48.750 194 12611.40 15.22 55240.00 88888.00 2008-07-12 20:34:48.875 194 12611.48 15.22 55240.00 88888.00 2008-07-12 20:34:49.000 194 12611.45 15.25 55240.00 88888.00 2008-07-12 20:34:49.125 194 12611.38 15.22 55239.97 88888.00 2008-07-12 20:34:49.250 194 12611.38 15.22 55239.97 88888.00 2008-07-12 20:34:49.375 194 12611.42 15.25 55239.97 88888.00 2008-07-12 20:34:49.500 194 12611.42 15.22 55240.00 88888.00 2008-07-12 20:34:49.625 194 12611.30 15.15 55239.95 88888.00 2008-07-12 20:34:49.750 194 12611.33 15.12 55239.95 88888.00 2008-07-12 20:34:49.875 194 12611.35 15.18 55239.95 88888.00 2008-07-12 20:34:50.000 194 12611.38 15.18 55239.93 88888.00 2008-07-12 20:34:50.125 194 12611.38 15.20 55239.93 88888.00 2008-07-12 20:34:50.250 194 12611.38 15.20 55239.95 88888.00 2008-07-12 20:34:50.375 194 12611.35 15.18 55239.93 88888.00 2008-07-12 20:34:50.500 194 12611.35 15.20 55239.95 88888.00 2008-07-12 20:34:50.625 194 12611.38 15.25 55239.95 88888.00 2008-07-12 20:34:50.750 194 12611.33 15.22 55239.93 88888.00 2008-07-12 20:34:50.875 194 12611.33 15.20 55239.95 88888.00 2008-07-12 20:34:51.000 194 12611.35 15.20 55239.95 88888.00 2008-07-12 20:34:51.125 194 12611.40 15.20 55239.97 88888.00 2008-07-12 20:34:51.250 194 12611.38 15.15 55239.97 88888.00 2008-07-12 20:34:51.375 194 12611.42 15.18 55239.97 88888.00 2008-07-12 20:34:51.500 194 12611.38 15.20 55239.95 88888.00 2008-07-12 20:34:51.625 194 12611.38 15.22 55239.95 88888.00 2008-07-12 20:34:51.750 194 12611.45 15.25 55239.95 88888.00 2008-07-12 20:34:51.875 194 12611.48 15.22 55239.93 88888.00 2008-07-12 20:34:52.000 194 12611.45 15.22 55239.90 88888.00 2008-07-12 20:34:52.125 194 12611.40 15.18 55239.90 88888.00 2008-07-12 20:34:52.250 194 12611.33 15.20 55239.93 88888.00 2008-07-12 20:34:52.375 194 12611.35 15.20 55239.93 88888.00 2008-07-12 20:34:52.500 194 12611.35 15.25 55239.95 88888.00 2008-07-12 20:34:52.625 194 12611.38 15.28 55239.97 88888.00 2008-07-12 20:34:52.750 194 12611.33 15.25 55239.97 88888.00 2008-07-12 20:34:52.875 194 12611.38 15.20 55239.97 88888.00 2008-07-12 20:34:53.000 194 12611.40 15.25 55239.93 88888.00 2008-07-12 20:34:53.125 194 12611.38 15.28 55239.95 88888.00 2008-07-12 20:34:53.250 194 12611.30 15.18 55239.93 88888.00 2008-07-12 20:34:53.375 194 12611.30 15.15 55239.88 88888.00 2008-07-12 20:34:53.500 194 12611.35 15.15 55239.90 88888.00 2008-07-12 20:34:53.625 194 12611.42 15.20 55239.95 88888.00 2008-07-12 20:34:53.750 194 12611.45 15.22 55239.95 88888.00 2008-07-12 20:34:53.875 194 12611.42 15.22 55239.93 88888.00 2008-07-12 20:34:54.000 194 12611.38 15.20 55239.90 88888.00 2008-07-12 20:34:54.125 194 12611.30 15.20 55239.88 88888.00 2008-07-12 20:34:54.250 194 12611.27 15.18 55239.93 88888.00 2008-07-12 20:34:54.375 194 12611.30 15.20 55239.95 88888.00 2008-07-12 20:34:54.500 194 12611.38 15.22 55239.95 88888.00 2008-07-12 20:34:54.625 194 12611.38 15.22 55239.95 88888.00 2008-07-12 20:34:54.750 194 12611.27 15.20 55239.93 88888.00 2008-07-12 20:34:54.875 194 12611.25 15.18 55239.93 88888.00 2008-07-12 20:34:55.000 194 12611.30 15.20 55239.95 88888.00 2008-07-12 20:34:55.125 194 12611.23 15.18 55239.95 88888.00 2008-07-12 20:34:55.250 194 12611.27 15.18 55239.95 88888.00 2008-07-12 20:34:55.375 194 12611.27 15.15 55239.93 88888.00 2008-07-12 20:34:55.500 194 12611.27 15.12 55239.90 88888.00 2008-07-12 20:34:55.625 194 12611.35 15.20 55239.95 88888.00 2008-07-12 20:34:55.750 194 12611.42 15.25 55239.93 88888.00 2008-07-12 20:34:55.875 194 12611.42 15.22 55239.93 88888.00 2008-07-12 20:34:56.000 194 12611.45 15.25 55239.93 88888.00 2008-07-12 20:34:56.125 194 12611.45 15.22 55239.93 88888.00 2008-07-12 20:34:56.250 194 12611.48 15.20 55239.90 88888.00 2008-07-12 20:34:56.375 194 12611.45 15.15 55239.88 88888.00 2008-07-12 20:34:56.500 194 12611.40 15.12 55239.90 88888.00 2008-07-12 20:34:56.625 194 12611.42 15.12 55239.93 88888.00 2008-07-12 20:34:56.750 194 12611.42 15.18 55239.95 88888.00 2008-07-12 20:34:56.875 194 12611.48 15.18 55239.93 88888.00 2008-07-12 20:34:57.000 194 12611.50 15.18 55239.93 88888.00 2008-07-12 20:34:57.125 194 12611.45 15.15 55239.90 88888.00 2008-07-12 20:34:57.250 194 12611.33 15.10 55239.88 88888.00 2008-07-12 20:34:57.375 194 12611.30 15.10 55239.88 88888.00 2008-07-12 20:34:57.500 194 12611.38 15.10 55239.93 88888.00 2008-07-12 20:34:57.625 194 12611.45 15.20 55239.95 88888.00 2008-07-12 20:34:57.750 194 12611.33 15.15 55239.88 88888.00 2008-07-12 20:34:57.875 194 12611.27 15.15 55239.90 88888.00 2008-07-12 20:34:58.000 194 12611.33 15.18 55239.93 88888.00 2008-07-12 20:34:58.125 194 12611.38 15.18 55239.93 88888.00 2008-07-12 20:34:58.250 194 12611.38 15.12 55239.88 88888.00 2008-07-12 20:34:58.375 194 12611.33 15.10 55239.85 88888.00 2008-07-12 20:34:58.500 194 12611.33 15.10 55239.85 88888.00 2008-07-12 20:34:58.625 194 12611.38 15.15 55239.90 88888.00 2008-07-12 20:34:58.750 194 12611.42 15.15 55239.93 88888.00 2008-07-12 20:34:58.875 194 12611.50 15.12 55239.93 88888.00 2008-07-12 20:34:59.000 194 12611.45 15.12 55239.93 88888.00 2008-07-12 20:34:59.125 194 12611.48 15.15 55239.93 88888.00 2008-07-12 20:34:59.250 194 12611.42 15.07 55239.88 88888.00 2008-07-12 20:34:59.375 194 12611.38 15.05 55239.85 88888.00 2008-07-12 20:34:59.500 194 12611.40 15.07 55239.93 88888.00 2008-07-12 20:34:59.625 194 12611.42 15.18 55239.93 88888.00 2008-07-12 20:34:59.750 194 12611.38 15.10 55239.90 88888.00 2008-07-12 20:34:59.875 194 12611.48 15.10 55239.90 88888.00 2008-07-12 20:35:00.000 194 12611.52 15.07 55239.90 88888.00 2008-07-12 20:35:00.125 194 12611.50 15.10 55239.90 88888.00 2008-07-12 20:35:00.250 194 12611.40 15.15 55239.88 88888.00 2008-07-12 20:35:00.375 194 12611.33 15.07 55239.88 88888.00 2008-07-12 20:35:00.500 194 12611.38 15.07 55239.88 88888.00 2008-07-12 20:35:00.625 194 12611.48 15.10 55239.90 88888.00 2008-07-12 20:35:00.750 194 12611.48 15.07 55239.88 88888.00 2008-07-12 20:35:00.875 194 12611.42 15.07 55239.88 88888.00 2008-07-12 20:35:01.000 194 12611.42 15.05 55239.90 88888.00 2008-07-12 20:35:01.125 194 12611.38 15.05 55239.90 88888.00 2008-07-12 20:35:01.250 194 12611.35 15.07 55239.88 88888.00 2008-07-12 20:35:01.375 194 12611.42 15.10 55239.88 88888.00 2008-07-12 20:35:01.500 194 12611.55 15.12 55239.90 88888.00 2008-07-12 20:35:01.625 194 12611.50 15.12 55239.90 88888.00 2008-07-12 20:35:01.750 194 12611.42 15.12 55239.90 88888.00 2008-07-12 20:35:01.875 194 12611.38 15.07 55239.88 88888.00 2008-07-12 20:35:02.000 194 12611.40 15.05 55239.90 88888.00 2008-07-12 20:35:02.125 194 12611.42 15.03 55239.93 88888.00 2008-07-12 20:35:02.250 194 12611.45 15.05 55239.90 88888.00 2008-07-12 20:35:02.375 194 12611.42 15.10 55239.88 88888.00 2008-07-12 20:35:02.500 194 12611.40 15.07 55239.85 88888.00 2008-07-12 20:35:02.625 194 12611.40 15.07 55239.88 88888.00 2008-07-12 20:35:02.750 194 12611.50 15.07 55239.90 88888.00 2008-07-12 20:35:02.875 194 12611.60 15.03 55239.90 88888.00 2008-07-12 20:35:03.000 194 12611.42 15.00 55239.82 88888.00 2008-07-12 20:35:03.125 194 12611.38 15.05 55239.82 88888.00 2008-07-12 20:35:03.250 194 12611.40 15.05 55239.82 88888.00 2008-07-12 20:35:03.375 194 12611.45 15.03 55239.82 88888.00 2008-07-12 20:35:03.500 194 12611.42 15.05 55239.85 88888.00 2008-07-12 20:35:03.625 194 12611.40 15.03 55239.88 88888.00 2008-07-12 20:35:03.750 194 12611.48 15.05 55239.90 88888.00 2008-07-12 20:35:03.875 194 12611.55 15.05 55239.88 88888.00 2008-07-12 20:35:04.000 194 12611.50 14.97 55239.85 88888.00 2008-07-12 20:35:04.125 194 12611.50 14.97 55239.88 88888.00 2008-07-12 20:35:04.250 194 12611.52 14.97 55239.88 88888.00 2008-07-12 20:35:04.375 194 12611.55 15.03 55239.85 88888.00 2008-07-12 20:35:04.500 194 12611.52 14.97 55239.82 88888.00 2008-07-12 20:35:04.625 194 12611.52 14.97 55239.88 88888.00 2008-07-12 20:35:04.750 194 12611.55 14.95 55239.85 88888.00 2008-07-12 20:35:04.875 194 12611.50 14.88 55239.80 88888.00 2008-07-12 20:35:05.000 194 12611.52 14.95 55239.82 88888.00 2008-07-12 20:35:05.125 194 12611.55 14.97 55239.88 88888.00 2008-07-12 20:35:05.250 194 12611.52 15.00 55239.90 88888.00 2008-07-12 20:35:05.375 194 12611.50 15.00 55239.88 88888.00 2008-07-12 20:35:05.500 194 12611.45 14.93 55239.85 88888.00 2008-07-12 20:35:05.625 194 12611.42 14.90 55239.82 88888.00 2008-07-12 20:35:05.750 194 12611.52 14.95 55239.88 88888.00 2008-07-12 20:35:05.875 194 12611.55 14.95 55239.85 88888.00 2008-07-12 20:35:06.000 194 12611.50 14.95 55239.85 88888.00 2008-07-12 20:35:06.125 194 12611.50 14.95 55239.88 88888.00 2008-07-12 20:35:06.250 194 12611.50 14.90 55239.88 88888.00 2008-07-12 20:35:06.375 194 12611.52 14.90 55239.85 88888.00 2008-07-12 20:35:06.500 194 12611.50 14.90 55239.88 88888.00 2008-07-12 20:35:06.625 194 12611.50 14.90 55239.88 88888.00 2008-07-12 20:35:06.750 194 12611.52 14.90 55239.88 88888.00 2008-07-12 20:35:06.875 194 12611.55 14.85 55239.82 88888.00 2008-07-12 20:35:07.000 194 12611.52 14.75 55239.80 88888.00 2008-07-12 20:35:07.125 194 12611.48 14.78 55239.82 88888.00 2008-07-12 20:35:07.250 194 12611.48 14.82 55239.82 88888.00 2008-07-12 20:35:07.375 194 12611.52 14.85 55239.82 88888.00 2008-07-12 20:35:07.500 194 12611.58 14.80 55239.82 88888.00 2008-07-12 20:35:07.625 194 12611.55 14.78 55239.80 88888.00 2008-07-12 20:35:07.750 194 12611.58 14.78 55239.80 88888.00 2008-07-12 20:35:07.875 194 12611.58 14.80 55239.85 88888.00 2008-07-12 20:35:08.000 194 12611.60 14.85 55239.82 88888.00 2008-07-12 20:35:08.125 194 12611.62 14.80 55239.85 88888.00 2008-07-12 20:35:08.250 194 12611.60 14.78 55239.82 88888.00 2008-07-12 20:35:08.375 194 12611.58 14.80 55239.85 88888.00 2008-07-12 20:35:08.500 194 12611.52 14.75 55239.82 88888.00 2008-07-12 20:35:08.625 194 12611.60 14.72 55239.82 88888.00 2008-07-12 20:35:08.750 194 12611.58 14.70 55239.82 88888.00 2008-07-12 20:35:08.875 194 12611.58 14.78 55239.85 88888.00 2008-07-12 20:35:09.000 194 12611.55 14.78 55239.82 88888.00 2008-07-12 20:35:09.125 194 12611.58 14.72 55239.82 88888.00 2008-07-12 20:35:09.250 194 12611.58 14.68 55239.82 88888.00 2008-07-12 20:35:09.375 194 12611.60 14.65 55239.85 88888.00 2008-07-12 20:35:09.500 194 12611.65 14.72 55239.88 88888.00 2008-07-12 20:35:09.625 194 12611.60 14.68 55239.82 88888.00 2008-07-12 20:35:09.750 194 12611.55 14.62 55239.82 88888.00 2008-07-12 20:35:09.875 194 12611.62 14.62 55239.88 88888.00 2008-07-12 20:35:10.000 194 12611.65 14.62 55239.88 88888.00 2008-07-12 20:35:10.125 194 12611.55 14.60 55239.85 88888.00 2008-07-12 20:35:10.250 194 12611.60 14.62 55239.85 88888.00 2008-07-12 20:35:10.375 194 12611.62 14.60 55239.88 88888.00 2008-07-12 20:35:10.500 194 12611.65 14.62 55239.85 88888.00 2008-07-12 20:35:10.625 194 12611.60 14.62 55239.85 88888.00 2008-07-12 20:35:10.750 194 12611.62 14.62 55239.88 88888.00 2008-07-12 20:35:10.875 194 12611.67 14.60 55239.85 88888.00 2008-07-12 20:35:11.000 194 12611.62 14.55 55239.80 88888.00 2008-07-12 20:35:11.125 194 12611.58 14.55 55239.82 88888.00 2008-07-12 20:35:11.250 194 12611.58 14.55 55239.82 88888.00 2008-07-12 20:35:11.375 194 12611.60 14.53 55239.85 88888.00 2008-07-12 20:35:11.500 194 12611.65 14.55 55239.88 88888.00 2008-07-12 20:35:11.625 194 12611.60 14.53 55239.82 88888.00 2008-07-12 20:35:11.750 194 12611.58 14.50 55239.82 88888.00 2008-07-12 20:35:11.875 194 12611.62 14.45 55239.82 88888.00 2008-07-12 20:35:12.000 194 12611.65 14.50 55239.88 88888.00 2008-07-12 20:35:12.125 194 12611.52 14.50 55239.80 88888.00 2008-07-12 20:35:12.250 194 12611.48 14.47 55239.82 88888.00 2008-07-12 20:35:12.375 194 12611.52 14.45 55239.82 88888.00 2008-07-12 20:35:12.500 194 12611.60 14.45 55239.85 88888.00 2008-07-12 20:35:12.625 194 12611.65 14.50 55239.85 88888.00 2008-07-12 20:35:12.750 194 12611.55 14.45 55239.82 88888.00 2008-07-12 20:35:12.875 194 12611.52 14.43 55239.85 88888.00 2008-07-12 20:35:13.000 194 12611.58 14.43 55239.80 88888.00 2008-07-12 20:35:13.125 194 12611.60 14.45 55239.80 88888.00 2008-07-12 20:35:13.250 194 12611.62 14.35 55239.78 88888.00 2008-07-12 20:35:13.375 194 12611.62 14.35 55239.78 88888.00 2008-07-12 20:35:13.500 194 12611.60 14.40 55239.80 88888.00 2008-07-12 20:35:13.625 194 12611.52 14.32 55239.80 88888.00 2008-07-12 20:35:13.750 194 12611.58 14.35 55239.82 88888.00 2008-07-12 20:35:13.875 194 12611.65 14.40 55239.85 88888.00 2008-07-12 20:35:14.000 194 12611.60 14.38 55239.82 88888.00 2008-07-12 20:35:14.125 194 12611.62 14.38 55239.85 88888.00 2008-07-12 20:35:14.250 194 12611.60 14.35 55239.85 88888.00 2008-07-12 20:35:14.375 194 12611.60 14.35 55239.85 88888.00 2008-07-12 20:35:14.500 194 12611.58 14.30 55239.85 88888.00 2008-07-12 20:35:14.625 194 12611.55 14.30 55239.85 88888.00 2008-07-12 20:35:14.750 194 12611.52 14.32 55239.80 88888.00 2008-07-12 20:35:14.875 194 12611.50 14.35 55239.82 88888.00 2008-07-12 20:35:15.000 194 12611.48 14.30 55239.85 88888.00 2008-07-12 20:35:15.125 194 12611.48 14.22 55239.85 88888.00 2008-07-12 20:35:15.250 194 12611.42 14.22 55239.85 88888.00 2008-07-12 20:35:15.375 194 12611.48 14.28 55239.82 88888.00 2008-07-12 20:35:15.500 194 12611.55 14.30 55239.82 88888.00 2008-07-12 20:35:15.625 194 12611.52 14.28 55239.80 88888.00 2008-07-12 20:35:15.750 194 12611.50 14.32 55239.82 88888.00 2008-07-12 20:35:15.875 194 12611.50 14.32 55239.82 88888.00 2008-07-12 20:35:16.000 194 12611.42 14.22 55239.75 88888.00 2008-07-12 20:35:16.125 194 12611.38 14.18 55239.75 88888.00 2008-07-12 20:35:16.250 194 12611.48 14.22 55239.80 88888.00 2008-07-12 20:35:16.375 194 12611.50 14.25 55239.82 88888.00 2008-07-12 20:35:16.500 194 12611.50 14.22 55239.82 88888.00 2008-07-12 20:35:16.625 194 12611.38 14.22 55239.78 88888.00 2008-07-12 20:35:16.750 194 12611.35 14.15 55239.75 88888.00 2008-07-12 20:35:16.875 194 12611.40 14.20 55239.78 88888.00 2008-07-12 20:35:17.000 194 12611.48 14.25 55239.80 88888.00 2008-07-12 20:35:17.125 194 12611.48 14.20 55239.82 88888.00 2008-07-12 20:35:17.250 194 12611.52 14.22 55239.88 88888.00 2008-07-12 20:35:17.375 194 12611.52 14.22 55239.82 88888.00 2008-07-12 20:35:17.500 194 12611.42 14.18 55239.82 88888.00 2008-07-12 20:35:17.625 194 12611.45 14.20 55239.82 88888.00 2008-07-12 20:35:17.750 194 12611.50 14.20 55239.88 88888.00 2008-07-12 20:35:17.875 194 12611.50 14.18 55239.85 88888.00 2008-07-12 20:35:18.000 194 12611.48 14.18 55239.88 88888.00 2008-07-12 20:35:18.125 194 12611.48 14.18 55239.85 88888.00 2008-07-12 20:35:18.250 194 12611.40 14.12 55239.80 88888.00 2008-07-12 20:35:18.375 194 12611.45 14.12 55239.80 88888.00 2008-07-12 20:35:18.500 194 12611.48 14.15 55239.82 88888.00 2008-07-12 20:35:18.625 194 12611.45 14.15 55239.80 88888.00 2008-07-12 20:35:18.750 194 12611.42 14.15 55239.82 88888.00 2008-07-12 20:35:18.875 194 12611.35 14.12 55239.82 88888.00 2008-07-12 20:35:19.000 194 12611.35 14.10 55239.85 88888.00 2008-07-12 20:35:19.125 194 12611.42 14.10 55239.85 88888.00 2008-07-12 20:35:19.250 194 12611.38 14.12 55239.88 88888.00 2008-07-12 20:35:19.375 194 12611.40 14.12 55239.90 88888.00 2008-07-12 20:35:19.500 194 12611.35 14.12 55239.88 88888.00 2008-07-12 20:35:19.625 194 12611.38 14.15 55239.88 88888.00 2008-07-12 20:35:19.750 194 12611.40 14.15 55239.85 88888.00 2008-07-12 20:35:19.875 194 12611.40 14.18 55239.82 88888.00 2008-07-12 20:35:20.000 194 12611.38 14.20 55239.85 88888.00 2008-07-12 20:35:20.125 194 12611.40 14.20 55239.85 88888.00 2008-07-12 20:35:20.250 194 12611.45 14.12 55239.88 88888.00 2008-07-12 20:35:20.375 194 12611.50 14.15 55239.85 88888.00 2008-07-12 20:35:20.500 194 12611.50 14.18 55239.85 88888.00 2008-07-12 20:35:20.625 194 12611.52 14.20 55239.85 88888.00 2008-07-12 20:35:20.750 194 12611.58 14.20 55239.85 88888.00 2008-07-12 20:35:20.875 194 12611.58 14.18 55239.90 88888.00 2008-07-12 20:35:21.000 194 12611.55 14.15 55239.85 88888.00 2008-07-12 20:35:21.125 194 12611.55 14.15 55239.85 88888.00 2008-07-12 20:35:21.250 194 12611.52 14.15 55239.85 88888.00 2008-07-12 20:35:21.375 194 12611.52 14.18 55239.82 88888.00 2008-07-12 20:35:21.500 194 12611.48 14.18 55239.82 88888.00 2008-07-12 20:35:21.625 194 12611.48 14.22 55239.85 88888.00 2008-07-12 20:35:21.750 194 12611.48 14.28 55239.88 88888.00 2008-07-12 20:35:21.875 194 12611.50 14.25 55239.93 88888.00 2008-07-12 20:35:22.000 194 12611.52 14.25 55239.90 88888.00 2008-07-12 20:35:22.125 194 12611.55 14.20 55239.85 88888.00 2008-07-12 20:35:22.250 194 12611.52 14.18 55239.82 88888.00 2008-07-12 20:35:22.375 194 12611.55 14.25 55239.85 88888.00 2008-07-12 20:35:22.500 194 12611.55 14.25 55239.85 88888.00 2008-07-12 20:35:22.625 194 12611.48 14.18 55239.80 88888.00 2008-07-12 20:35:22.750 194 12611.48 14.22 55239.82 88888.00 2008-07-12 20:35:22.875 194 12611.45 14.22 55239.82 88888.00 2008-07-12 20:35:23.000 194 12611.52 14.25 55239.85 88888.00 2008-07-12 20:35:23.125 194 12611.65 14.32 55239.90 88888.00 2008-07-12 20:35:23.250 194 12611.62 14.30 55239.85 88888.00 2008-07-12 20:35:23.375 194 12611.55 14.30 55239.85 88888.00 2008-07-12 20:35:23.500 194 12611.50 14.22 55239.82 88888.00 2008-07-12 20:35:23.625 194 12611.55 14.20 55239.80 88888.00 2008-07-12 20:35:23.750 194 12611.58 14.28 55239.80 88888.00 2008-07-12 20:35:23.875 194 12611.60 14.30 55239.80 88888.00 2008-07-12 20:35:24.000 194 12611.58 14.35 55239.75 88888.00 2008-07-12 20:35:24.125 194 12611.52 14.32 55239.78 88888.00 2008-07-12 20:35:24.250 194 12611.58 14.38 55239.78 88888.00 2008-07-12 20:35:24.375 194 12611.65 14.40 55239.82 88888.00 2008-07-12 20:35:24.500 194 12611.65 14.43 55239.82 88888.00 2008-07-12 20:35:24.625 194 12611.60 14.43 55239.85 88888.00 2008-07-12 20:35:24.750 194 12611.55 14.35 55239.80 88888.00 2008-07-12 20:35:24.875 194 12611.52 14.32 55239.78 88888.00 2008-07-12 20:35:25.000 194 12611.60 14.38 55239.78 88888.00 2008-07-12 20:35:25.125 194 12611.62 14.43 55239.82 88888.00 2008-07-12 20:35:25.250 194 12611.60 14.43 55239.80 88888.00 2008-07-12 20:35:25.375 194 12611.60 14.43 55239.78 88888.00 2008-07-12 20:35:25.500 194 12611.58 14.43 55239.80 88888.00 2008-07-12 20:35:25.625 194 12611.60 14.45 55239.80 88888.00 2008-07-12 20:35:25.750 194 12611.60 14.45 55239.78 88888.00 2008-07-12 20:35:25.875 194 12611.58 14.40 55239.78 88888.00 2008-07-12 20:35:26.000 194 12611.52 14.43 55239.78 88888.00 2008-07-12 20:35:26.125 194 12611.52 14.43 55239.80 88888.00 2008-07-12 20:35:26.250 194 12611.60 14.50 55239.78 88888.00 2008-07-12 20:35:26.375 194 12611.62 14.55 55239.80 88888.00 2008-07-12 20:35:26.500 194 12611.60 14.50 55239.75 88888.00 2008-07-12 20:35:26.625 194 12611.58 14.50 55239.75 88888.00 2008-07-12 20:35:26.750 194 12611.62 14.50 55239.78 88888.00 2008-07-12 20:35:26.875 194 12611.58 14.47 55239.78 88888.00 2008-07-12 20:35:27.000 194 12611.55 14.55 55239.75 88888.00 2008-07-12 20:35:27.125 194 12611.52 14.57 55239.78 88888.00 2008-07-12 20:35:27.250 194 12611.62 14.53 55239.80 88888.00 2008-07-12 20:35:27.375 194 12611.60 14.55 55239.80 88888.00 2008-07-12 20:35:27.500 194 12611.52 14.55 55239.75 88888.00 2008-07-12 20:35:27.625 194 12611.55 14.55 55239.72 88888.00 2008-07-12 20:35:27.750 194 12611.55 14.55 55239.72 88888.00 2008-07-12 20:35:27.875 194 12611.55 14.60 55239.75 88888.00 2008-07-12 20:35:28.000 194 12611.52 14.62 55239.75 88888.00 2008-07-12 20:35:28.125 194 12611.55 14.65 55239.78 88888.00 2008-07-12 20:35:28.250 194 12611.55 14.60 55239.75 88888.00 2008-07-12 20:35:28.375 194 12611.58 14.62 55239.75 88888.00 2008-07-12 20:35:28.500 194 12611.62 14.68 55239.78 88888.00 2008-07-12 20:35:28.625 194 12611.60 14.68 55239.78 88888.00 2008-07-12 20:35:28.750 194 12611.58 14.65 55239.75 88888.00 2008-07-12 20:35:28.875 194 12611.60 14.65 55239.78 88888.00 2008-07-12 20:35:29.000 194 12611.62 14.70 55239.78 88888.00 2008-07-12 20:35:29.125 194 12611.67 14.75 55239.78 88888.00 2008-07-12 20:35:29.250 194 12611.65 14.68 55239.78 88888.00 2008-07-12 20:35:29.375 194 12611.62 14.70 55239.78 88888.00 2008-07-12 20:35:29.500 194 12611.60 14.78 55239.78 88888.00 2008-07-12 20:35:29.625 194 12611.58 14.72 55239.75 88888.00 2008-07-12 20:35:29.750 194 12611.55 14.70 55239.72 88888.00 2008-07-12 20:35:29.875 194 12611.60 14.78 55239.75 88888.00 2008-07-12 20:35:30.000 194 12611.65 14.78 55239.78 88888.00 2008-07-12 20:35:30.125 194 12611.58 14.80 55239.78 88888.00 2008-07-12 20:35:30.250 194 12611.50 14.72 55239.78 88888.00 2008-07-12 20:35:30.375 194 12611.48 14.75 55239.78 88888.00 2008-07-12 20:35:30.500 194 12611.60 14.82 55239.82 88888.00 2008-07-12 20:35:30.625 194 12611.55 14.80 55239.80 88888.00 2008-07-12 20:35:30.750 194 12611.48 14.80 55239.78 88888.00 2008-07-12 20:35:30.875 194 12611.50 14.85 55239.78 88888.00 2008-07-12 20:35:31.000 194 12611.45 14.82 55239.75 88888.00 2008-07-12 20:35:31.125 194 12611.38 14.72 55239.72 88888.00 2008-07-12 20:35:31.250 194 12611.40 14.78 55239.78 88888.00 2008-07-12 20:35:31.375 194 12611.38 14.82 55239.82 88888.00 2008-07-12 20:35:31.500 194 12611.45 14.88 55239.85 88888.00 2008-07-12 20:35:31.625 194 12611.42 14.82 55239.80 88888.00 2008-07-12 20:35:31.750 194 12611.40 14.80 55239.80 88888.00 2008-07-12 20:35:31.875 194 12611.42 14.82 55239.82 88888.00 2008-07-12 20:35:32.000 194 12611.48 14.85 55239.80 88888.00 2008-07-12 20:35:32.125 194 12611.40 14.85 55239.85 88888.00 2008-07-12 20:35:32.250 194 12611.35 14.85 55239.85 88888.00 2008-07-12 20:35:32.375 194 12611.33 14.82 55239.82 88888.00 2008-07-12 20:35:32.500 194 12611.35 14.85 55239.82 88888.00 2008-07-12 20:35:32.625 194 12611.40 14.88 55239.85 88888.00 2008-07-12 20:35:32.750 194 12611.38 14.85 55239.82 88888.00 2008-07-12 20:35:32.875 194 12611.27 14.82 55239.80 88888.00 2008-07-12 20:35:33.000 194 12611.33 14.85 55239.80 88888.00 2008-07-12 20:35:33.125 194 12611.27 14.90 55239.82 88888.00 2008-07-12 20:35:33.250 194 12611.25 14.85 55239.82 88888.00 2008-07-12 20:35:33.375 194 12611.25 14.85 55239.82 88888.00 2008-07-12 20:35:33.500 194 12611.23 14.88 55239.82 88888.00 2008-07-12 20:35:33.625 194 12611.33 14.90 55239.82 88888.00 2008-07-12 20:35:33.750 194 12611.35 14.90 55239.78 88888.00 2008-07-12 20:35:33.875 194 12611.23 14.82 55239.78 88888.00 2008-07-12 20:35:34.000 194 12611.20 14.85 55239.80 88888.00 2008-07-12 20:35:34.125 194 12611.23 14.85 55239.85 88888.00 2008-07-12 20:35:34.250 194 12611.23 14.88 55239.85 88888.00 2008-07-12 20:35:34.375 194 12611.17 14.88 55239.82 88888.00 2008-07-12 20:35:34.500 194 12611.12 14.88 55239.82 88888.00 2008-07-12 20:35:34.625 194 12611.17 14.95 55239.85 88888.00 2008-07-12 20:35:34.750 194 12611.20 14.97 55239.90 88888.00 2008-07-12 20:35:34.875 194 12611.15 14.95 55239.85 88888.00 2008-07-12 20:35:35.000 194 12611.05 14.95 55239.82 88888.00 2008-07-12 20:35:35.125 194 12611.08 14.95 55239.85 88888.00 2008-07-12 20:35:35.250 194 12611.10 14.90 55239.85 88888.00 2008-07-12 20:35:35.375 194 12611.08 14.88 55239.85 88888.00 2008-07-12 20:35:35.500 194 12611.00 14.90 55239.82 88888.00 2008-07-12 20:35:35.625 194 12610.98 14.88 55239.82 88888.00 2008-07-12 20:35:35.750 194 12610.95 14.90 55239.82 88888.00 2008-07-12 20:35:35.875 194 12611.02 14.93 55239.82 88888.00 2008-07-12 20:35:36.000 194 12611.00 14.90 55239.80 88888.00 2008-07-12 20:35:36.125 194 12611.00 14.95 55239.82 88888.00 2008-07-12 20:35:36.250 194 12611.00 15.00 55239.85 88888.00 2008-07-12 20:35:36.375 194 12610.98 14.95 55239.88 88888.00 2008-07-12 20:35:36.500 194 12610.92 14.88 55239.85 88888.00 2008-07-12 20:35:36.625 194 12610.98 14.90 55239.85 88888.00 2008-07-12 20:35:36.750 194 12611.00 14.95 55239.85 88888.00 2008-07-12 20:35:36.875 194 12610.92 14.95 55239.88 88888.00 2008-07-12 20:35:37.000 194 12610.88 14.95 55239.85 88888.00 2008-07-12 20:35:37.125 194 12610.90 14.95 55239.88 88888.00 2008-07-12 20:35:37.250 194 12610.92 15.00 55239.85 88888.00 2008-07-12 20:35:37.375 194 12610.90 14.93 55239.82 88888.00 2008-07-12 20:35:37.500 194 12610.80 14.85 55239.80 88888.00 2008-07-12 20:35:37.625 194 12610.85 14.88 55239.82 88888.00 2008-07-12 20:35:37.750 194 12610.92 14.90 55239.82 88888.00 2008-07-12 20:35:37.875 194 12610.92 14.93 55239.85 88888.00 2008-07-12 20:35:38.000 194 12610.85 14.97 55239.82 88888.00 2008-07-12 20:35:38.125 194 12610.80 15.00 55239.85 88888.00 2008-07-12 20:35:38.250 194 12610.83 15.00 55239.85 88888.00 2008-07-12 20:35:38.375 194 12610.88 15.05 55239.90 88888.00 2008-07-12 20:35:38.500 194 12610.90 15.05 55239.88 88888.00 2008-07-12 20:35:38.625 194 12610.80 14.97 55239.88 88888.00 2008-07-12 20:35:38.750 194 12610.67 14.93 55239.80 88888.00 2008-07-12 20:35:38.875 194 12610.70 14.90 55239.80 88888.00 2008-07-12 20:35:39.000 194 12610.77 14.88 55239.82 88888.00 2008-07-12 20:35:39.125 194 12610.77 14.90 55239.85 88888.00 2008-07-12 20:35:39.250 194 12610.73 14.90 55239.85 88888.00 2008-07-12 20:35:39.375 194 12610.62 14.90 55239.85 88888.00 2008-07-12 20:35:39.500 194 12610.70 14.90 55239.85 88888.00 2008-07-12 20:35:39.625 194 12610.75 14.97 55239.90 88888.00 2008-07-12 20:35:39.750 194 12610.67 14.95 55239.88 88888.00 2008-07-12 20:35:39.875 194 12610.62 14.90 55239.82 88888.00 2008-07-12 20:35:40.000 194 12610.62 14.93 55239.80 88888.00 2008-07-12 20:35:40.125 194 12610.62 14.93 55239.82 88888.00 2008-07-12 20:35:40.250 194 12610.60 14.93 55239.85 88888.00 2008-07-12 20:35:40.375 194 12610.65 15.00 55239.85 88888.00 2008-07-12 20:35:40.500 194 12610.62 15.03 55239.85 88888.00 2008-07-12 20:35:40.625 194 12610.70 15.03 55239.85 88888.00 2008-07-12 20:35:40.750 194 12610.67 14.97 55239.82 88888.00 2008-07-12 20:35:40.875 194 12610.67 14.95 55239.82 88888.00 2008-07-12 20:35:41.000 194 12610.65 14.90 55239.82 88888.00 2008-07-12 20:35:41.125 194 12610.70 14.93 55239.82 88888.00 2008-07-12 20:35:41.250 194 12610.67 15.00 55239.85 88888.00 2008-07-12 20:35:41.375 194 12610.67 15.03 55239.88 88888.00 2008-07-12 20:35:41.500 194 12610.60 14.95 55239.85 88888.00 2008-07-12 20:35:41.625 194 12610.60 14.95 55239.85 88888.00 2008-07-12 20:35:41.750 194 12610.60 14.88 55239.85 88888.00 2008-07-12 20:35:41.875 194 12610.65 14.93 55239.88 88888.00 2008-07-12 20:35:42.000 194 12610.62 14.97 55239.82 88888.00 2008-07-12 20:35:42.125 194 12610.50 14.93 55239.82 88888.00 2008-07-12 20:35:42.250 194 12610.50 14.90 55239.85 88888.00 2008-07-12 20:35:42.375 194 12610.48 14.95 55239.85 88888.00 2008-07-12 20:35:42.500 194 12610.42 14.95 55239.85 88888.00 2008-07-12 20:35:42.625 194 12610.48 14.95 55239.85 88888.00 2008-07-12 20:35:42.750 194 12610.48 14.90 55239.88 88888.00 2008-07-12 20:35:42.875 194 12610.48 14.90 55239.88 88888.00 2008-07-12 20:35:43.000 194 12610.42 14.90 55239.88 88888.00 2008-07-12 20:35:43.125 194 12610.38 14.82 55239.88 88888.00 2008-07-12 20:35:43.250 194 12610.35 14.85 55239.88 88888.00 2008-07-12 20:35:43.375 194 12610.38 14.88 55239.88 88888.00 2008-07-12 20:35:43.500 194 12610.35 14.93 55239.88 88888.00 2008-07-12 20:35:43.625 194 12610.35 14.97 55239.90 88888.00 2008-07-12 20:35:43.750 194 12610.40 14.97 55239.90 88888.00 2008-07-12 20:35:43.875 194 12610.45 14.97 55239.90 88888.00 2008-07-12 20:35:44.000 194 12610.50 14.97 55239.93 88888.00 2008-07-12 20:35:44.125 194 12610.45 14.95 55239.95 88888.00 2008-07-12 20:35:44.250 194 12610.42 14.90 55239.95 88888.00 2008-07-12 20:35:44.375 194 12610.45 14.90 55239.93 88888.00 2008-07-12 20:35:44.500 194 12610.42 14.90 55239.88 88888.00 2008-07-12 20:35:44.625 194 12610.42 14.90 55239.88 88888.00 2008-07-12 20:35:44.750 194 12610.40 14.93 55239.88 88888.00 2008-07-12 20:35:44.875 194 12610.40 14.90 55239.88 88888.00 2008-07-12 20:35:45.000 194 12610.35 14.82 55239.82 88888.00 2008-07-12 20:35:45.125 194 12610.35 14.85 55239.85 88888.00 2008-07-12 20:35:45.250 194 12610.35 14.93 55239.88 88888.00 2008-07-12 20:35:45.375 194 12610.42 14.95 55239.85 88888.00 2008-07-12 20:35:45.500 194 12610.40 14.88 55239.85 88888.00 2008-07-12 20:35:45.625 194 12610.35 14.85 55239.85 88888.00 2008-07-12 20:35:45.750 194 12610.33 14.85 55239.88 88888.00 2008-07-12 20:35:45.875 194 12610.40 14.85 55239.90 88888.00 2008-07-12 20:35:46.000 194 12610.38 14.88 55239.90 88888.00 2008-07-12 20:35:46.125 194 12610.35 14.88 55239.90 88888.00 2008-07-12 20:35:46.250 194 12610.33 14.85 55239.90 88888.00 2008-07-12 20:35:46.375 194 12610.35 14.93 55239.93 88888.00 2008-07-12 20:35:46.500 194 12610.27 14.88 55239.88 88888.00 2008-07-12 20:35:46.625 194 12610.23 14.82 55239.88 88888.00 2008-07-12 20:35:46.750 194 12610.25 14.82 55239.88 88888.00 2008-07-12 20:35:46.875 194 12610.35 14.85 55239.90 88888.00 2008-07-12 20:35:47.000 194 12610.33 14.82 55239.88 88888.00 2008-07-12 20:35:47.125 194 12610.30 14.85 55239.88 88888.00 2008-07-12 20:35:47.250 194 12610.23 14.85 55239.90 88888.00 2008-07-12 20:35:47.375 194 12610.23 14.80 55239.90 88888.00 2008-07-12 20:35:47.500 194 12610.25 14.80 55239.90 88888.00 2008-07-12 20:35:47.625 194 12610.30 14.88 55239.93 88888.00 2008-07-12 20:35:47.750 194 12610.30 14.88 55239.93 88888.00 2008-07-12 20:35:47.875 194 12610.33 14.82 55239.93 88888.00 2008-07-12 20:35:48.000 194 12610.33 14.80 55239.88 88888.00 2008-07-12 20:35:48.125 194 12610.38 14.80 55239.93 88888.00 2008-07-12 20:35:48.250 194 12610.33 14.82 55239.93 88888.00 2008-07-12 20:35:48.375 194 12610.23 14.82 55239.90 88888.00 2008-07-12 20:35:48.500 194 12610.17 14.78 55239.88 88888.00 2008-07-12 20:35:48.625 194 12610.17 14.78 55239.88 88888.00 2008-07-12 20:35:48.750 194 12610.23 14.85 55239.90 88888.00 2008-07-12 20:35:48.875 194 12610.20 14.82 55239.88 88888.00 2008-07-12 20:35:49.000 194 12610.17 14.75 55239.85 88888.00 2008-07-12 20:35:49.125 194 12610.23 14.80 55239.88 88888.00 2008-07-12 20:35:49.250 194 12610.27 14.82 55239.93 88888.00 2008-07-12 20:35:49.375 194 12610.23 14.80 55239.90 88888.00 2008-07-12 20:35:49.500 194 12610.17 14.80 55239.90 88888.00 2008-07-12 20:35:49.625 194 12610.23 14.78 55239.93 88888.00 2008-07-12 20:35:49.750 194 12610.20 14.78 55239.93 88888.00 2008-07-12 20:35:49.875 194 12610.17 14.82 55239.95 88888.00 2008-07-12 20:35:50.000 194 12610.20 14.82 55239.93 88888.00 2008-07-12 20:35:50.125 194 12610.17 14.82 55239.93 88888.00 2008-07-12 20:35:50.250 194 12610.12 14.80 55239.90 88888.00 2008-07-12 20:35:50.375 194 12610.17 14.82 55239.90 88888.00 2008-07-12 20:35:50.500 194 12610.25 14.82 55239.93 88888.00 2008-07-12 20:35:50.625 194 12610.17 14.80 55239.93 88888.00 2008-07-12 20:35:50.750 194 12610.12 14.78 55239.93 88888.00 2008-07-12 20:35:50.875 194 12610.17 14.78 55239.93 88888.00 2008-07-12 20:35:51.000 194 12610.20 14.78 55239.90 88888.00 2008-07-12 20:35:51.125 194 12610.17 14.80 55239.90 88888.00 2008-07-12 20:35:51.250 194 12610.10 14.75 55239.90 88888.00 2008-07-12 20:35:51.375 194 12610.12 14.75 55239.93 88888.00 2008-07-12 20:35:51.500 194 12610.15 14.78 55239.93 88888.00 2008-07-12 20:35:51.625 194 12610.15 14.72 55239.93 88888.00 2008-07-12 20:35:51.750 194 12610.10 14.70 55239.90 88888.00 2008-07-12 20:35:51.875 194 12610.08 14.72 55239.93 88888.00 2008-07-12 20:35:52.000 194 12610.15 14.78 55239.93 88888.00 2008-07-12 20:35:52.125 194 12610.15 14.72 55239.90 88888.00 2008-07-12 20:35:52.250 194 12610.10 14.72 55239.90 88888.00 2008-07-12 20:35:52.375 194 12610.08 14.75 55239.93 88888.00 2008-07-12 20:35:52.500 194 12610.12 14.80 55239.93 88888.00 2008-07-12 20:35:52.625 194 12610.12 14.80 55239.90 88888.00 2008-07-12 20:35:52.750 194 12610.15 14.78 55239.90 88888.00 2008-07-12 20:35:52.875 194 12610.10 14.75 55239.88 88888.00 2008-07-12 20:35:53.000 194 12610.05 14.70 55239.88 88888.00 2008-07-12 20:35:53.125 194 12610.05 14.70 55239.90 88888.00 2008-07-12 20:35:53.250 194 12610.05 14.70 55239.95 88888.00 2008-07-12 20:35:53.375 194 12610.05 14.75 55239.90 88888.00 2008-07-12 20:35:53.500 194 12610.02 14.72 55239.90 88888.00 2008-07-12 20:35:53.625 194 12610.05 14.70 55239.93 88888.00 2008-07-12 20:35:53.750 194 12610.02 14.68 55239.93 88888.00 2008-07-12 20:35:53.875 194 12610.02 14.72 55239.95 88888.00 2008-07-12 20:35:54.000 194 12609.98 14.75 55239.95 88888.00 2008-07-12 20:35:54.125 194 12609.95 14.72 55239.95 88888.00 2008-07-12 20:35:54.250 194 12609.98 14.72 55239.95 88888.00 2008-07-12 20:35:54.375 194 12610.05 14.72 55239.93 88888.00 2008-07-12 20:35:54.500 194 12610.02 14.75 55239.95 88888.00 2008-07-12 20:35:54.625 194 12609.92 14.68 55239.93 88888.00 2008-07-12 20:35:54.750 194 12609.83 14.60 55239.88 88888.00 2008-07-12 20:35:54.875 194 12609.88 14.62 55239.88 88888.00 2008-07-12 20:35:55.000 194 12609.85 14.65 55239.90 88888.00 2008-07-12 20:35:55.125 194 12609.75 14.65 55239.90 88888.00 2008-07-12 20:35:55.250 194 12609.77 14.68 55239.93 88888.00 2008-07-12 20:35:55.375 194 12609.83 14.65 55239.90 88888.00 2008-07-12 20:35:55.500 194 12609.75 14.65 55239.90 88888.00 2008-07-12 20:35:55.625 194 12609.75 14.65 55239.93 88888.00 2008-07-12 20:35:55.750 194 12609.80 14.65 55239.93 88888.00 2008-07-12 20:35:55.875 194 12609.80 14.65 55239.95 88888.00 2008-07-12 20:35:56.000 194 12609.83 14.62 55239.95 88888.00 2008-07-12 20:35:56.125 194 12609.85 14.68 55240.00 88888.00 2008-07-12 20:35:56.250 194 12609.85 14.68 55239.97 88888.00 2008-07-12 20:35:56.375 194 12609.75 14.65 55239.93 88888.00 2008-07-12 20:35:56.500 194 12609.67 14.60 55239.95 88888.00 2008-07-12 20:35:56.625 194 12609.73 14.65 55239.97 88888.00 2008-07-12 20:35:56.750 194 12609.70 14.68 55239.97 88888.00 2008-07-12 20:35:56.875 194 12609.70 14.62 55239.95 88888.00 2008-07-12 20:35:57.000 194 12609.75 14.62 55239.95 88888.00 2008-07-12 20:35:57.125 194 12609.73 14.57 55239.95 88888.00 2008-07-12 20:35:57.250 194 12609.62 14.60 55239.97 88888.00 2008-07-12 20:35:57.375 194 12609.65 14.60 55239.97 88888.00 2008-07-12 20:35:57.500 194 12609.65 14.62 55239.97 88888.00 2008-07-12 20:35:57.625 194 12609.60 14.60 55239.93 88888.00 2008-07-12 20:35:57.750 194 12609.62 14.57 55239.95 88888.00 2008-07-12 20:35:57.875 194 12609.65 14.57 55239.95 88888.00 2008-07-12 20:35:58.000 194 12609.65 14.53 55239.95 88888.00 2008-07-12 20:35:58.125 194 12609.62 14.57 55239.97 88888.00 2008-07-12 20:35:58.250 194 12609.60 14.55 55240.00 88888.00 2008-07-12 20:35:58.375 194 12609.60 14.53 55240.00 88888.00 2008-07-12 20:35:58.500 194 12609.62 14.53 55240.03 88888.00 2008-07-12 20:35:58.625 194 12609.60 14.57 55240.00 88888.00 2008-07-12 20:35:58.750 194 12609.58 14.55 55240.00 88888.00 2008-07-12 20:35:58.875 194 12609.52 14.55 55240.00 88888.00 2008-07-12 20:35:59.000 194 12609.50 14.62 55240.00 88888.00 2008-07-12 20:35:59.125 194 12609.50 14.60 55240.00 88888.00 2008-07-12 20:35:59.250 194 12609.50 14.50 55240.00 88888.00 2008-07-12 20:35:59.375 194 12609.50 14.50 55240.00 88888.00 2008-07-12 20:35:59.500 194 12609.52 14.57 55240.00 88888.00 2008-07-12 20:35:59.625 194 12609.52 14.55 55240.00 88888.00 2008-07-12 20:35:59.750 194 12609.52 14.55 55240.03 88888.00 2008-07-12 20:35:59.875 194 12609.50 14.55 55240.03 88888.00 2008-07-12 20:36:00.000 194 12609.42 14.53 55240.00 88888.00 2008-07-12 20:36:00.125 194 12609.38 14.55 55240.00 88888.00 2008-07-12 20:36:00.250 194 12609.42 14.60 55240.05 88888.00 2008-07-12 20:36:00.375 194 12609.50 14.57 55240.05 88888.00 2008-07-12 20:36:00.500 194 12609.55 14.53 55240.03 88888.00 2008-07-12 20:36:00.625 194 12609.52 14.53 55240.03 88888.00 2008-07-12 20:36:00.750 194 12609.48 14.50 55240.00 88888.00 2008-07-12 20:36:00.875 194 12609.40 14.50 55240.00 88888.00 2008-07-12 20:36:01.000 194 12609.48 14.47 55240.00 88888.00 2008-07-12 20:36:01.125 194 12609.45 14.50 55240.03 88888.00 2008-07-12 20:36:01.250 194 12609.40 14.50 55240.03 88888.00 2008-07-12 20:36:01.375 194 12609.35 14.50 55240.03 88888.00 2008-07-12 20:36:01.500 194 12609.38 14.47 55240.03 88888.00 2008-07-12 20:36:01.625 194 12609.42 14.50 55240.03 88888.00 2008-07-12 20:36:01.750 194 12609.38 14.53 55240.00 88888.00 2008-07-12 20:36:01.875 194 12609.35 14.53 55240.00 88888.00 2008-07-12 20:36:02.000 194 12609.40 14.45 55239.97 88888.00 2008-07-12 20:36:02.125 194 12609.45 14.45 55239.97 88888.00 2008-07-12 20:36:02.250 194 12609.42 14.43 55239.97 88888.00 2008-07-12 20:36:02.375 194 12609.45 14.45 55239.97 88888.00 2008-07-12 20:36:02.500 194 12609.48 14.50 55240.00 88888.00 2008-07-12 20:36:02.625 194 12609.50 14.50 55240.00 88888.00 2008-07-12 20:36:02.750 194 12609.50 14.45 55239.97 88888.00 2008-07-12 20:36:02.875 194 12609.45 14.40 55239.95 88888.00 2008-07-12 20:36:03.000 194 12609.42 14.40 55239.95 88888.00 2008-07-12 20:36:03.125 194 12609.48 14.50 55239.97 88888.00 2008-07-12 20:36:03.250 194 12609.50 14.53 55240.00 88888.00 2008-07-12 20:36:03.375 194 12609.52 14.50 55239.97 88888.00 2008-07-12 20:36:03.500 194 12609.48 14.47 55239.95 88888.00 2008-07-12 20:36:03.625 194 12609.42 14.50 55239.93 88888.00 2008-07-12 20:36:03.750 194 12609.45 14.50 55239.93 88888.00 2008-07-12 20:36:03.875 194 12609.58 14.50 55239.95 88888.00 2008-07-12 20:36:04.000 194 12609.58 14.47 55239.93 88888.00 2008-07-12 20:36:04.125 194 12609.58 14.47 55239.95 88888.00 2008-07-12 20:36:04.250 194 12609.55 14.45 55239.95 88888.00 2008-07-12 20:36:04.375 194 12609.50 14.43 55239.93 88888.00 2008-07-12 20:36:04.500 194 12609.48 14.47 55239.93 88888.00 2008-07-12 20:36:04.625 194 12609.48 14.50 55239.93 88888.00 2008-07-12 20:36:04.750 194 12609.58 14.50 55239.90 88888.00 2008-07-12 20:36:04.875 194 12609.58 14.50 55239.93 88888.00 2008-07-12 20:36:05.000 194 12609.60 14.45 55239.93 88888.00 2008-07-12 20:36:05.125 194 12609.62 14.47 55239.93 88888.00 2008-07-12 20:36:05.250 194 12609.67 14.55 55239.90 88888.00 2008-07-12 20:36:05.375 194 12609.65 14.53 55239.88 88888.00 2008-07-12 20:36:05.500 194 12609.62 14.50 55239.90 88888.00 2008-07-12 20:36:05.625 194 12609.62 14.50 55239.90 88888.00 2008-07-12 20:36:05.750 194 12609.62 14.47 55239.88 88888.00 2008-07-12 20:36:05.875 194 12609.58 14.47 55239.88 88888.00 2008-07-12 20:36:06.000 194 12609.60 14.43 55239.85 88888.00 2008-07-12 20:36:06.125 194 12609.65 14.40 55239.85 88888.00 2008-07-12 20:36:06.250 194 12609.65 14.45 55239.88 88888.00 2008-07-12 20:36:06.375 194 12609.67 14.50 55239.85 88888.00 2008-07-12 20:36:06.500 194 12609.70 14.53 55239.85 88888.00 2008-07-12 20:36:06.625 194 12609.75 14.53 55239.88 88888.00 2008-07-12 20:36:06.750 194 12609.70 14.47 55239.85 88888.00 2008-07-12 20:36:06.875 194 12609.70 14.47 55239.88 88888.00 2008-07-12 20:36:07.000 194 12609.73 14.47 55239.85 88888.00 2008-07-12 20:36:07.125 194 12609.70 14.40 55239.85 88888.00 2008-07-12 20:36:07.250 194 12609.75 14.43 55239.85 88888.00 2008-07-12 20:36:07.375 194 12609.77 14.53 55239.85 88888.00 2008-07-12 20:36:07.500 194 12609.80 14.57 55239.88 88888.00 2008-07-12 20:36:07.625 194 12609.77 14.55 55239.85 88888.00 2008-07-12 20:36:07.750 194 12609.77 14.53 55239.85 88888.00 2008-07-12 20:36:07.875 194 12609.80 14.55 55239.85 88888.00 2008-07-12 20:36:08.000 194 12609.85 14.47 55239.80 88888.00 2008-07-12 20:36:08.125 194 12609.85 14.45 55239.80 88888.00 2008-07-12 20:36:08.250 194 12609.85 14.50 55239.82 88888.00 2008-07-12 20:36:08.375 194 12609.80 14.53 55239.82 88888.00 2008-07-12 20:36:08.500 194 12609.80 14.47 55239.82 88888.00 2008-07-12 20:36:08.625 194 12609.80 14.45 55239.85 88888.00 2008-07-12 20:36:08.750 194 12609.83 14.50 55239.85 88888.00 2008-07-12 20:36:08.875 194 12609.80 14.50 55239.82 88888.00 2008-07-12 20:36:09.000 194 12609.80 14.47 55239.82 88888.00 2008-07-12 20:36:09.125 194 12609.80 14.47 55239.82 88888.00 2008-07-12 20:36:09.250 194 12609.77 14.45 55239.82 88888.00 2008-07-12 20:36:09.375 194 12609.83 14.50 55239.85 88888.00 2008-07-12 20:36:09.500 194 12609.90 14.50 55239.82 88888.00 2008-07-12 20:36:09.625 194 12609.92 14.50 55239.80 88888.00 2008-07-12 20:36:09.750 194 12609.88 14.50 55239.80 88888.00 2008-07-12 20:36:09.875 194 12609.88 14.53 55239.80 88888.00 2008-07-12 20:36:10.000 194 12609.90 14.53 55239.78 88888.00 2008-07-12 20:36:10.125 194 12609.95 14.50 55239.80 88888.00 2008-07-12 20:36:10.250 194 12609.92 14.50 55239.78 88888.00 2008-07-12 20:36:10.375 194 12609.92 14.50 55239.80 88888.00 2008-07-12 20:36:10.500 194 12609.85 14.50 55239.80 88888.00 2008-07-12 20:36:10.625 194 12609.80 14.47 55239.80 88888.00 2008-07-12 20:36:10.750 194 12609.83 14.50 55239.78 88888.00 2008-07-12 20:36:10.875 194 12609.90 14.50 55239.80 88888.00 2008-07-12 20:36:11.000 194 12609.95 14.50 55239.78 88888.00 2008-07-12 20:36:11.125 194 12609.90 14.47 55239.78 88888.00 2008-07-12 20:36:11.250 194 12609.85 14.43 55239.75 88888.00 2008-07-12 20:36:11.375 194 12609.88 14.47 55239.78 88888.00 2008-07-12 20:36:11.500 194 12609.88 14.50 55239.75 88888.00 2008-07-12 20:36:11.625 194 12609.85 14.47 55239.78 88888.00 2008-07-12 20:36:11.750 194 12609.88 14.45 55239.72 88888.00 2008-07-12 20:36:11.875 194 12609.95 14.47 55239.75 88888.00 2008-07-12 20:36:12.000 194 12609.95 14.45 55239.75 88888.00 2008-07-12 20:36:12.125 194 12609.90 14.47 55239.80 88888.00 2008-07-12 20:36:12.250 194 12609.88 14.47 55239.75 88888.00 2008-07-12 20:36:12.375 194 12609.88 14.47 55239.68 88888.00 2008-07-12 20:36:12.500 194 12609.90 14.53 55239.72 88888.00 2008-07-12 20:36:12.625 194 12609.95 14.53 55239.70 88888.00 2008-07-12 20:36:12.750 194 12610.00 14.55 55239.70 88888.00 2008-07-12 20:36:12.875 194 12609.98 14.57 55239.70 88888.00 2008-07-12 20:36:13.000 194 12609.90 14.53 55239.75 88888.00 2008-07-12 20:36:13.125 194 12609.88 14.50 55239.75 88888.00 2008-07-12 20:36:13.250 194 12609.85 14.47 55239.72 88888.00 2008-07-12 20:36:13.375 194 12609.90 14.47 55239.70 88888.00 2008-07-12 20:36:13.500 194 12609.95 14.53 55239.70 88888.00 2008-07-12 20:36:13.625 194 12610.02 14.60 55239.72 88888.00 2008-07-12 20:36:13.750 194 12610.02 14.55 55239.72 88888.00 2008-07-12 20:36:13.875 194 12610.00 14.47 55239.70 88888.00 2008-07-12 20:36:14.000 194 12610.00 14.50 55239.68 88888.00 2008-07-12 20:36:14.125 194 12610.02 14.57 55239.70 88888.00 2008-07-12 20:36:14.250 194 12609.98 14.60 55239.72 88888.00 2008-07-12 20:36:14.375 194 12610.05 14.57 55239.68 88888.00 2008-07-12 20:36:14.500 194 12610.00 14.53 55239.65 88888.00 2008-07-12 20:36:14.625 194 12610.00 14.50 55239.68 88888.00 2008-07-12 20:36:14.750 194 12610.02 14.53 55239.70 88888.00 2008-07-12 20:36:14.875 194 12610.08 14.60 55239.70 88888.00 2008-07-12 20:36:15.000 194 12610.08 14.60 55239.68 88888.00 2008-07-12 20:36:15.125 194 12610.08 14.62 55239.70 88888.00 2008-07-12 20:36:15.250 194 12609.98 14.55 55239.68 88888.00 2008-07-12 20:36:15.375 194 12609.98 14.60 55239.68 88888.00 2008-07-12 20:36:15.500 194 12610.08 14.65 55239.70 88888.00 2008-07-12 20:36:15.625 194 12610.10 14.62 55239.70 88888.00 2008-07-12 20:36:15.750 194 12610.08 14.60 55239.65 88888.00 2008-07-12 20:36:15.875 194 12610.08 14.62 55239.65 88888.00 2008-07-12 20:36:16.000 194 12610.12 14.62 55239.68 88888.00 2008-07-12 20:36:16.125 194 12610.10 14.62 55239.70 88888.00 2008-07-12 20:36:16.250 194 12610.10 14.68 55239.68 88888.00 2008-07-12 20:36:16.375 194 12610.10 14.65 55239.65 88888.00 2008-07-12 20:36:16.500 194 12610.12 14.65 55239.62 88888.00 2008-07-12 20:36:16.625 194 12610.25 14.75 55239.68 88888.00 2008-07-12 20:36:16.750 194 12610.27 14.68 55239.65 88888.00 2008-07-12 20:36:16.875 194 12610.15 14.60 55239.65 88888.00 2008-07-12 20:36:17.000 194 12610.10 14.60 55239.62 88888.00 2008-07-12 20:36:17.125 194 12610.17 14.65 55239.62 88888.00 2008-07-12 20:36:17.250 194 12610.20 14.68 55239.65 88888.00 2008-07-12 20:36:17.375 194 12610.23 14.70 55239.65 88888.00 2008-07-12 20:36:17.500 194 12610.17 14.65 55239.65 88888.00 2008-07-12 20:36:17.625 194 12610.20 14.75 55239.62 88888.00 2008-07-12 20:36:17.750 194 12610.20 14.72 55239.60 88888.00 2008-07-12 20:36:17.875 194 12610.20 14.65 55239.57 88888.00 2008-07-12 20:36:18.000 194 12610.23 14.62 55239.57 88888.00 2008-07-12 20:36:18.125 194 12610.25 14.70 55239.55 88888.00 2008-07-12 20:36:18.250 194 12610.25 14.72 55239.57 88888.00 2008-07-12 20:36:18.375 194 12610.27 14.70 55239.57 88888.00 2008-07-12 20:36:18.500 194 12610.23 14.75 55239.57 88888.00 2008-07-12 20:36:18.625 194 12610.25 14.78 55239.57 88888.00 2008-07-12 20:36:18.750 194 12610.23 14.75 55239.57 88888.00 2008-07-12 20:36:18.875 194 12610.35 14.75 55239.60 88888.00 2008-07-12 20:36:19.000 194 12610.40 14.72 55239.57 88888.00 2008-07-12 20:36:19.125 194 12610.30 14.75 55239.53 88888.00 2008-07-12 20:36:19.250 194 12610.30 14.80 55239.53 88888.00 2008-07-12 20:36:19.375 194 12610.40 14.82 55239.55 88888.00 2008-07-12 20:36:19.500 194 12610.45 14.82 55239.53 88888.00 2008-07-12 20:36:19.625 194 12610.45 14.80 55239.50 88888.00 2008-07-12 20:36:19.750 194 12610.42 14.85 55239.53 88888.00 2008-07-12 20:36:19.875 194 12610.42 14.78 55239.53 88888.00 2008-07-12 20:36:20.000 194 12610.42 14.80 55239.50 88888.00 2008-07-12 20:36:20.125 194 12610.50 14.93 55239.55 88888.00 2008-07-12 20:36:20.250 194 12610.60 14.95 55239.55 88888.00 2008-07-12 20:36:20.375 194 12610.55 14.93 55239.55 88888.00 2008-07-12 20:36:20.500 194 12610.48 14.85 55239.47 88888.00 2008-07-12 20:36:20.625 194 12610.50 14.85 55239.47 88888.00 2008-07-12 20:36:20.750 194 12610.52 14.82 55239.45 88888.00 2008-07-12 20:36:20.875 194 12610.50 14.80 55239.45 88888.00 2008-07-12 20:36:21.000 194 12610.58 14.85 55239.47 88888.00 2008-07-12 20:36:21.125 194 12610.60 14.90 55239.47 88888.00 2008-07-12 20:36:21.250 194 12610.60 14.90 55239.47 88888.00 2008-07-12 20:36:21.375 194 12610.65 14.95 55239.47 88888.00 2008-07-12 20:36:21.500 194 12610.65 14.97 55239.45 88888.00 2008-07-12 20:36:21.625 194 12610.65 14.97 55239.47 88888.00 2008-07-12 20:36:21.750 194 12610.62 14.95 55239.47 88888.00 2008-07-12 20:36:21.875 194 12610.60 14.90 55239.45 88888.00 2008-07-12 20:36:22.000 194 12610.65 14.90 55239.45 88888.00 2008-07-12 20:36:22.125 194 12610.67 14.90 55239.45 88888.00 2008-07-12 20:36:22.250 194 12610.67 14.90 55239.45 88888.00 2008-07-12 20:36:22.375 194 12610.70 14.90 55239.45 88888.00 2008-07-12 20:36:22.500 194 12610.65 14.85 55239.40 88888.00 2008-07-12 20:36:22.625 194 12610.62 14.90 55239.40 88888.00 2008-07-12 20:36:22.750 194 12610.62 14.93 55239.43 88888.00 2008-07-12 20:36:22.875 194 12610.70 14.93 55239.43 88888.00 2008-07-12 20:36:23.000 194 12610.80 15.00 55239.43 88888.00 2008-07-12 20:36:23.125 194 12610.85 15.03 55239.45 88888.00 2008-07-12 20:36:23.250 194 12610.75 14.88 55239.43 88888.00 2008-07-12 20:36:23.375 194 12610.67 14.88 55239.40 88888.00 2008-07-12 20:36:23.500 194 12610.67 14.90 55239.40 88888.00 2008-07-12 20:36:23.625 194 12610.77 14.93 55239.40 88888.00 2008-07-12 20:36:23.750 194 12610.73 14.90 55239.38 88888.00 2008-07-12 20:36:23.875 194 12610.73 14.88 55239.35 88888.00 2008-07-12 20:36:24.000 194 12610.77 14.90 55239.35 88888.00 2008-07-12 20:36:24.125 194 12610.83 14.93 55239.35 88888.00 2008-07-12 20:36:24.250 194 12610.80 14.95 55239.32 88888.00 2008-07-12 20:36:24.375 194 12610.85 14.95 55239.35 88888.00 2008-07-12 20:36:24.500 194 12610.85 14.90 55239.35 88888.00 2008-07-12 20:36:24.625 194 12610.85 14.93 55239.40 88888.00 2008-07-12 20:36:24.750 194 12610.92 15.00 55239.38 88888.00 2008-07-12 20:36:24.875 194 12610.92 14.95 55239.38 88888.00 2008-07-12 20:36:25.000 194 12610.95 15.00 55239.38 88888.00 2008-07-12 20:36:25.125 194 12610.92 14.97 55239.32 88888.00 2008-07-12 20:36:25.250 194 12610.92 14.90 55239.30 88888.00 2008-07-12 20:36:25.375 194 12611.00 14.93 55239.30 88888.00 2008-07-12 20:36:25.500 194 12611.02 14.95 55239.28 88888.00 2008-07-12 20:36:25.625 194 12610.98 14.97 55239.30 88888.00 2008-07-12 20:36:25.750 194 12610.92 14.95 55239.30 88888.00 2008-07-12 20:36:25.875 194 12610.95 14.93 55239.28 88888.00 2008-07-12 20:36:26.000 194 12610.92 14.90 55239.28 88888.00 2008-07-12 20:36:26.125 194 12610.92 14.90 55239.30 88888.00 2008-07-12 20:36:26.250 194 12610.92 14.90 55239.30 88888.00 2008-07-12 20:36:26.375 194 12610.90 14.88 55239.28 88888.00 2008-07-12 20:36:26.500 194 12610.92 14.90 55239.22 88888.00 2008-07-12 20:36:26.625 194 12610.98 14.88 55239.25 88888.00 2008-07-12 20:36:26.750 194 12611.02 14.93 55239.28 88888.00 2008-07-12 20:36:26.875 194 12611.00 14.93 55239.28 88888.00 2008-07-12 20:36:27.000 194 12611.02 14.90 55239.28 88888.00 2008-07-12 20:36:27.125 194 12611.08 14.97 55239.30 88888.00 2008-07-12 20:36:27.250 194 12611.02 14.93 55239.28 88888.00 2008-07-12 20:36:27.375 194 12611.05 14.85 55239.25 88888.00 2008-07-12 20:36:27.500 194 12610.98 14.80 55239.25 88888.00 2008-07-12 20:36:27.625 194 12610.98 14.88 55239.28 88888.00 2008-07-12 20:36:27.750 194 12611.05 14.90 55239.30 88888.00 2008-07-12 20:36:27.875 194 12611.00 14.88 55239.28 88888.00 2008-07-12 20:36:28.000 194 12610.95 14.85 55239.25 88888.00 2008-07-12 20:36:28.125 194 12611.00 14.80 55239.25 88888.00 2008-07-12 20:36:28.250 194 12611.05 14.90 55239.30 88888.00 2008-07-12 20:36:28.375 194 12611.15 14.97 55239.30 88888.00 2008-07-12 20:36:28.500 194 12611.10 14.95 55239.30 88888.00 2008-07-12 20:36:28.625 194 12610.98 14.82 55239.28 88888.00 2008-07-12 20:36:28.750 194 12611.02 14.80 55239.25 88888.00 2008-07-12 20:36:28.875 194 12611.08 14.82 55239.25 88888.00 2008-07-12 20:36:29.000 194 12611.10 14.80 55239.25 88888.00 2008-07-12 20:36:29.125 194 12611.08 14.80 55239.22 88888.00 2008-07-12 20:36:29.250 194 12611.10 14.78 55239.28 88888.00 2008-07-12 20:36:29.375 194 12611.10 14.75 55239.28 88888.00 2008-07-12 20:36:29.500 194 12611.10 14.78 55239.30 88888.00 2008-07-12 20:36:29.625 194 12611.05 14.75 55239.25 88888.00 2008-07-12 20:36:29.750 194 12611.02 14.72 55239.25 88888.00 2008-07-12 20:36:29.875 194 12611.08 14.70 55239.28 88888.00 2008-07-12 20:36:30.000 194 12611.12 14.65 55239.28 88888.00 2008-07-12 20:36:30.125 194 12611.20 14.78 55239.30 88888.00 2008-07-12 20:36:30.250 194 12611.15 14.78 55239.30 88888.00 2008-07-12 20:36:30.375 194 12611.08 14.78 55239.28 88888.00 2008-07-12 20:36:30.500 194 12611.05 14.75 55239.28 88888.00 2008-07-12 20:36:30.625 194 12611.10 14.72 55239.25 88888.00 2008-07-12 20:36:30.750 194 12611.12 14.65 55239.25 88888.00 2008-07-12 20:36:30.875 194 12611.12 14.65 55239.28 88888.00 2008-07-12 20:36:31.000 194 12611.05 14.68 55239.28 88888.00 2008-07-12 20:36:31.125 194 12611.05 14.65 55239.30 88888.00 2008-07-12 20:36:31.250 194 12611.10 14.65 55239.32 88888.00 2008-07-12 20:36:31.375 194 12611.17 14.68 55239.30 88888.00 2008-07-12 20:36:31.500 194 12611.15 14.62 55239.30 88888.00 2008-07-12 20:36:31.625 194 12611.08 14.62 55239.32 88888.00 2008-07-12 20:36:31.750 194 12611.02 14.60 55239.35 88888.00 2008-07-12 20:36:31.875 194 12611.05 14.62 55239.35 88888.00 2008-07-12 20:36:32.000 194 12611.12 14.65 55239.32 88888.00 2008-07-12 20:36:32.125 194 12611.17 14.65 55239.32 88888.00 2008-07-12 20:36:32.250 194 12611.05 14.55 55239.30 88888.00 2008-07-12 20:36:32.375 194 12611.12 14.57 55239.30 88888.00 2008-07-12 20:36:32.500 194 12611.17 14.62 55239.32 88888.00 2008-07-12 20:36:32.625 194 12611.17 14.62 55239.38 88888.00 2008-07-12 20:36:32.750 194 12611.15 14.62 55239.35 88888.00 2008-07-12 20:36:32.875 194 12611.12 14.55 55239.35 88888.00 2008-07-12 20:36:33.000 194 12611.10 14.60 55239.38 88888.00 2008-07-12 20:36:33.125 194 12611.10 14.57 55239.40 88888.00 2008-07-12 20:36:33.250 194 12611.08 14.57 55239.40 88888.00 2008-07-12 20:36:33.375 194 12611.10 14.60 55239.38 88888.00 2008-07-12 20:36:33.500 194 12611.08 14.55 55239.32 88888.00 2008-07-12 20:36:33.625 194 12611.12 14.53 55239.32 88888.00 2008-07-12 20:36:33.750 194 12611.17 14.57 55239.38 88888.00 2008-07-12 20:36:33.875 194 12611.12 14.57 55239.35 88888.00 2008-07-12 20:36:34.000 194 12611.12 14.60 55239.32 88888.00 2008-07-12 20:36:34.125 194 12611.20 14.50 55239.35 88888.00 2008-07-12 20:36:34.250 194 12611.17 14.45 55239.32 88888.00 2008-07-12 20:36:34.375 194 12611.17 14.45 55239.30 88888.00 2008-07-12 20:36:34.500 194 12611.17 14.50 55239.30 88888.00 2008-07-12 20:36:34.625 194 12611.15 14.53 55239.30 88888.00 2008-07-12 20:36:34.750 194 12611.10 14.53 55239.32 88888.00 2008-07-12 20:36:34.875 194 12611.08 14.45 55239.32 88888.00 2008-07-12 20:36:35.000 194 12611.02 14.40 55239.28 88888.00 2008-07-12 20:36:35.125 194 12611.05 14.35 55239.28 88888.00 2008-07-12 20:36:35.250 194 12611.05 14.38 55239.30 88888.00 2008-07-12 20:36:35.375 194 12611.10 14.45 55239.32 88888.00 2008-07-12 20:36:35.500 194 12611.12 14.47 55239.32 88888.00 2008-07-12 20:36:35.625 194 12611.10 14.45 55239.32 88888.00 2008-07-12 20:36:35.750 194 12611.12 14.40 55239.30 88888.00 2008-07-12 20:36:35.875 194 12611.17 14.40 55239.28 88888.00 2008-07-12 20:36:36.000 194 12611.15 14.43 55239.30 88888.00 2008-07-12 20:36:36.125 194 12611.20 14.47 55239.32 88888.00 2008-07-12 20:36:36.250 194 12611.15 14.40 55239.32 88888.00 2008-07-12 20:36:36.375 194 12611.15 14.43 55239.30 88888.00 2008-07-12 20:36:36.500 194 12611.12 14.38 55239.30 88888.00 2008-07-12 20:36:36.625 194 12611.12 14.38 55239.28 88888.00 2008-07-12 20:36:36.750 194 12611.08 14.35 55239.25 88888.00 2008-07-12 20:36:36.875 194 12611.05 14.32 55239.28 88888.00 2008-07-12 20:36:37.000 194 12611.05 14.35 55239.30 88888.00 2008-07-12 20:36:37.125 194 12611.12 14.40 55239.38 88888.00 2008-07-12 20:36:37.250 194 12611.08 14.35 55239.38 88888.00 2008-07-12 20:36:37.375 194 12611.05 14.35 55239.35 88888.00 2008-07-12 20:36:37.500 194 12611.08 14.43 55239.38 88888.00 2008-07-12 20:36:37.625 194 12611.08 14.45 55239.35 88888.00 2008-07-12 20:36:37.750 194 12611.00 14.38 55239.32 88888.00 2008-07-12 20:36:37.875 194 12610.98 14.38 55239.32 88888.00 2008-07-12 20:36:38.000 194 12611.10 14.43 55239.35 88888.00 2008-07-12 20:36:38.125 194 12611.05 14.38 55239.35 88888.00 2008-07-12 20:36:38.250 194 12610.95 14.30 55239.32 88888.00 2008-07-12 20:36:38.375 194 12610.98 14.32 55239.30 88888.00 2008-07-12 20:36:38.500 194 12611.05 14.40 55239.32 88888.00 2008-07-12 20:36:38.625 194 12611.05 14.43 55239.35 88888.00 2008-07-12 20:36:38.750 194 12611.08 14.47 55239.43 88888.00 2008-07-12 20:36:38.875 194 12611.08 14.43 55239.40 88888.00 2008-07-12 20:36:39.000 194 12611.02 14.40 55239.35 88888.00 2008-07-12 20:36:39.125 194 12611.00 14.40 55239.38 88888.00 2008-07-12 20:36:39.250 194 12610.92 14.43 55239.38 88888.00 2008-07-12 20:36:39.375 194 12610.98 14.43 55239.40 88888.00 2008-07-12 20:36:39.500 194 12610.92 14.35 55239.40 88888.00 2008-07-12 20:36:39.625 194 12610.85 14.32 55239.40 88888.00 2008-07-12 20:36:39.750 194 12610.85 14.40 55239.40 88888.00 2008-07-12 20:36:39.875 194 12610.88 14.38 55239.38 88888.00 2008-07-12 20:36:40.000 194 12610.92 14.30 55239.38 88888.00 2008-07-12 20:36:40.125 194 12610.92 14.32 55239.40 88888.00 2008-07-12 20:36:40.250 194 12610.90 14.35 55239.43 88888.00 2008-07-12 20:36:40.375 194 12610.88 14.38 55239.38 88888.00 2008-07-12 20:36:40.500 194 12610.88 14.38 55239.40 88888.00 2008-07-12 20:36:40.625 194 12610.98 14.35 55239.43 88888.00 2008-07-12 20:36:40.750 194 12610.98 14.40 55239.43 88888.00 2008-07-12 20:36:40.875 194 12610.90 14.35 55239.43 88888.00 2008-07-12 20:36:41.000 194 12610.85 14.32 55239.40 88888.00 2008-07-12 20:36:41.125 194 12610.83 14.25 55239.38 88888.00 2008-07-12 20:36:41.250 194 12610.75 14.25 55239.40 88888.00 2008-07-12 20:36:41.375 194 12610.75 14.32 55239.43 88888.00 2008-07-12 20:36:41.500 194 12610.80 14.38 55239.40 88888.00 2008-07-12 20:36:41.625 194 12610.90 14.35 55239.38 88888.00 2008-07-12 20:36:41.750 194 12610.88 14.32 55239.35 88888.00 2008-07-12 20:36:41.875 194 12610.80 14.38 55239.40 88888.00 2008-07-12 20:36:42.000 194 12610.80 14.38 55239.45 88888.00 2008-07-12 20:36:42.125 194 12610.83 14.38 55239.40 88888.00 2008-07-12 20:36:42.250 194 12610.77 14.30 55239.38 88888.00 2008-07-12 20:36:42.375 194 12610.83 14.32 55239.40 88888.00 2008-07-12 20:36:42.500 194 12610.90 14.38 55239.38 88888.00 2008-07-12 20:36:42.625 194 12610.92 14.40 55239.40 88888.00 2008-07-12 20:36:42.750 194 12610.92 14.40 55239.40 88888.00 2008-07-12 20:36:42.875 194 12610.90 14.43 55239.43 88888.00 2008-07-12 20:36:43.000 194 12610.88 14.43 55239.38 88888.00 2008-07-12 20:36:43.125 194 12610.88 14.43 55239.40 88888.00 2008-07-12 20:36:43.250 194 12610.85 14.45 55239.43 88888.00 2008-07-12 20:36:43.375 194 12610.80 14.40 55239.40 88888.00 2008-07-12 20:36:43.500 194 12610.75 14.38 55239.40 88888.00 2008-07-12 20:36:43.625 194 12610.77 14.40 55239.43 88888.00 2008-07-12 20:36:43.750 194 12610.77 14.45 55239.43 88888.00 2008-07-12 20:36:43.875 194 12610.80 14.40 55239.45 88888.00 2008-07-12 20:36:44.000 194 12610.77 14.40 55239.45 88888.00 2008-07-12 20:36:44.125 194 12610.75 14.38 55239.45 88888.00 2008-07-12 20:36:44.250 194 12610.77 14.38 55239.47 88888.00 2008-07-12 20:36:44.375 194 12610.70 14.35 55239.45 88888.00 2008-07-12 20:36:44.500 194 12610.65 14.35 55239.47 88888.00 2008-07-12 20:36:44.625 194 12610.65 14.38 55239.47 88888.00 2008-07-12 20:36:44.750 194 12610.62 14.40 55239.47 88888.00 2008-07-12 20:36:44.875 194 12610.65 14.35 55239.43 88888.00 2008-07-12 20:36:45.000 194 12610.70 14.30 55239.40 88888.00 2008-07-12 20:36:45.125 194 12610.65 14.30 55239.45 88888.00 2008-07-12 20:36:45.250 194 12610.55 14.28 55239.43 88888.00 2008-07-12 20:36:45.375 194 12610.52 14.30 55239.45 88888.00 2008-07-12 20:36:45.500 194 12610.52 14.40 55239.45 88888.00 2008-07-12 20:36:45.625 194 12610.55 14.40 55239.45 88888.00 2008-07-12 20:36:45.750 194 12610.55 14.30 55239.43 88888.00 2008-07-12 20:36:45.875 194 12610.50 14.30 55239.45 88888.00 2008-07-12 20:36:46.000 194 12610.48 14.38 55239.47 88888.00 2008-07-12 20:36:46.125 194 12610.52 14.40 55239.50 88888.00 2008-07-12 20:36:46.250 194 12610.48 14.35 55239.53 88888.00 2008-07-12 20:36:46.375 194 12610.52 14.38 55239.53 88888.00 2008-07-12 20:36:46.500 194 12610.50 14.38 55239.53 88888.00 2008-07-12 20:36:46.625 194 12610.50 14.35 55239.53 88888.00 2008-07-12 20:36:46.750 194 12610.50 14.30 55239.50 88888.00 2008-07-12 20:36:46.875 194 12610.50 14.35 55239.53 88888.00 2008-07-12 20:36:47.000 194 12610.52 14.35 55239.53 88888.00 2008-07-12 20:36:47.125 194 12610.48 14.28 55239.53 88888.00 2008-07-12 20:36:47.250 194 12610.40 14.22 55239.53 88888.00 2008-07-12 20:36:47.375 194 12610.40 14.28 55239.53 88888.00 2008-07-12 20:36:47.500 194 12610.48 14.28 55239.55 88888.00 2008-07-12 20:36:47.625 194 12610.50 14.30 55239.57 88888.00 2008-07-12 20:36:47.750 194 12610.48 14.30 55239.55 88888.00 2008-07-12 20:36:47.875 194 12610.50 14.30 55239.57 88888.00 2008-07-12 20:36:48.000 194 12610.42 14.30 55239.55 88888.00 2008-07-12 20:36:48.125 194 12610.40 14.32 55239.55 88888.00 2008-07-12 20:36:48.250 194 12610.38 14.28 55239.57 88888.00 2008-07-12 20:36:48.375 194 12610.40 14.30 55239.57 88888.00 2008-07-12 20:36:48.500 194 12610.40 14.32 55239.57 88888.00 2008-07-12 20:36:48.625 194 12610.45 14.32 55239.60 88888.00 2008-07-12 20:36:48.750 194 12610.42 14.30 55239.60 88888.00 2008-07-12 20:36:48.875 194 12610.38 14.25 55239.60 88888.00 2008-07-12 20:36:49.000 194 12610.38 14.22 55239.57 88888.00 2008-07-12 20:36:49.125 194 12610.42 14.22 55239.65 88888.00 2008-07-12 20:36:49.250 194 12610.35 14.22 55239.60 88888.00 2008-07-12 20:36:49.375 194 12610.27 14.18 55239.62 88888.00 2008-07-12 20:36:49.500 194 12610.33 14.22 55239.65 88888.00 2008-07-12 20:36:49.625 194 12610.35 14.22 55239.65 88888.00 2008-07-12 20:36:49.750 194 12610.30 14.15 55239.65 88888.00 2008-07-12 20:36:49.875 194 12610.30 14.15 55239.68 88888.00 2008-07-12 20:36:50.000 194 12610.33 14.18 55239.65 88888.00 2008-07-12 20:36:50.125 194 12610.38 14.22 55239.68 88888.00 2008-07-12 20:36:50.250 194 12610.35 14.22 55239.65 88888.00 2008-07-12 20:36:50.375 194 12610.33 14.18 55239.60 88888.00 2008-07-12 20:36:50.500 194 12610.35 14.18 55239.65 88888.00 2008-07-12 20:36:50.625 194 12610.27 14.15 55239.68 88888.00 2008-07-12 20:36:50.750 194 12610.27 14.15 55239.68 88888.00 2008-07-12 20:36:50.875 194 12610.27 14.15 55239.65 88888.00 2008-07-12 20:36:51.000 194 12610.27 14.12 55239.65 88888.00 2008-07-12 20:36:51.125 194 12610.25 14.07 55239.65 88888.00 2008-07-12 20:36:51.250 194 12610.17 14.05 55239.62 88888.00 2008-07-12 20:36:51.375 194 12610.20 14.10 55239.62 88888.00 2008-07-12 20:36:51.500 194 12610.20 14.10 55239.62 88888.00 2008-07-12 20:36:51.625 194 12610.23 14.07 55239.65 88888.00 2008-07-12 20:36:51.750 194 12610.23 14.03 55239.65 88888.00 2008-07-12 20:36:51.875 194 12610.20 14.03 55239.62 88888.00 2008-07-12 20:36:52.000 194 12610.20 14.07 55239.68 88888.00 2008-07-12 20:36:52.125 194 12610.17 14.00 55239.70 88888.00 2008-07-12 20:36:52.250 194 12610.10 13.97 55239.68 88888.00 2008-07-12 20:36:52.375 194 12610.15 13.97 55239.65 88888.00 2008-07-12 20:36:52.500 194 12610.17 14.00 55239.68 88888.00 2008-07-12 20:36:52.625 194 12610.17 14.00 55239.68 88888.00 2008-07-12 20:36:52.750 194 12610.23 14.05 55239.70 88888.00 2008-07-12 20:36:52.875 194 12610.27 14.00 55239.70 88888.00 2008-07-12 20:36:53.000 194 12610.25 13.90 55239.65 88888.00 2008-07-12 20:36:53.125 194 12610.10 13.85 55239.68 88888.00 2008-07-12 20:36:53.250 194 12610.08 13.85 55239.70 88888.00 2008-07-12 20:36:53.375 194 12610.10 13.90 55239.68 88888.00 2008-07-12 20:36:53.500 194 12610.12 13.90 55239.68 88888.00 2008-07-12 20:36:53.625 194 12610.08 13.82 55239.68 88888.00 2008-07-12 20:36:53.750 194 12610.08 13.82 55239.70 88888.00 2008-07-12 20:36:53.875 194 12610.10 13.88 55239.72 88888.00 2008-07-12 20:36:54.000 194 12610.10 13.80 55239.70 88888.00 2008-07-12 20:36:54.125 194 12610.05 13.72 55239.68 88888.00 2008-07-12 20:36:54.250 194 12610.17 13.78 55239.68 88888.00 2008-07-12 20:36:54.375 194 12610.25 13.78 55239.70 88888.00 2008-07-12 20:36:54.500 194 12610.23 13.78 55239.72 88888.00 2008-07-12 20:36:54.625 194 12610.23 13.72 55239.72 88888.00 2008-07-12 20:36:54.750 194 12610.27 13.72 55239.72 88888.00 2008-07-12 20:36:54.875 194 12610.33 13.72 55239.70 88888.00 2008-07-12 20:36:55.000 194 12610.30 13.68 55239.72 88888.00 2008-07-12 20:36:55.125 194 12610.27 13.68 55239.70 88888.00 2008-07-12 20:36:55.250 194 12610.17 13.65 55239.72 88888.00 2008-07-12 20:36:55.375 194 12610.17 13.60 55239.72 88888.00 2008-07-12 20:36:55.500 194 12610.17 13.60 55239.72 88888.00 2008-07-12 20:36:55.625 194 12610.23 13.60 55239.72 88888.00 2008-07-12 20:36:55.750 194 12610.20 13.57 55239.70 88888.00 2008-07-12 20:36:55.875 194 12610.20 13.57 55239.70 88888.00 2008-07-12 20:36:56.000 194 12610.17 13.55 55239.72 88888.00 2008-07-12 20:36:56.125 194 12610.23 13.57 55239.78 88888.00 2008-07-12 20:36:56.250 194 12610.20 13.57 55239.75 88888.00 2008-07-12 20:36:56.375 194 12610.10 13.50 55239.70 88888.00 2008-07-12 20:36:56.500 194 12610.12 13.47 55239.72 88888.00 2008-07-12 20:36:56.625 194 12610.20 13.50 55239.78 88888.00 2008-07-12 20:36:56.750 194 12610.20 13.45 55239.80 88888.00 2008-07-12 20:36:56.875 194 12610.15 13.45 55239.80 88888.00 2008-07-12 20:36:57.000 194 12610.10 13.43 55239.80 88888.00 2008-07-12 20:36:57.125 194 12610.08 13.40 55239.80 88888.00 2008-07-12 20:36:57.250 194 12610.15 13.35 55239.82 88888.00 2008-07-12 20:36:57.375 194 12610.12 13.30 55239.80 88888.00 2008-07-12 20:36:57.500 194 12610.10 13.25 55239.80 88888.00 2008-07-12 20:36:57.625 194 12610.05 13.28 55239.78 88888.00 2008-07-12 20:36:57.750 194 12610.05 13.28 55239.80 88888.00 2008-07-12 20:36:57.875 194 12610.08 13.22 55239.80 88888.00 2008-07-12 20:36:58.000 194 12610.05 13.22 55239.75 88888.00 2008-07-12 20:36:58.125 194 12610.02 13.28 55239.75 88888.00 2008-07-12 20:36:58.250 194 12610.02 13.22 55239.80 88888.00 2008-07-12 20:36:58.375 194 12610.05 13.15 55239.80 88888.00 2008-07-12 20:36:58.500 194 12610.08 13.18 55239.80 88888.00 2008-07-12 20:36:58.625 194 12610.10 13.20 55239.80 88888.00 2008-07-12 20:36:58.750 194 12610.10 13.15 55239.80 88888.00 2008-07-12 20:36:58.875 194 12610.02 13.15 55239.80 88888.00 2008-07-12 20:36:59.000 194 12609.95 13.05 55239.80 88888.00 2008-07-12 20:36:59.125 194 12609.95 13.00 55239.80 88888.00 2008-07-12 20:36:59.250 194 12609.95 13.03 55239.82 88888.00 2008-07-12 20:36:59.375 194 12609.95 12.95 55239.80 88888.00 2008-07-12 20:36:59.500 194 12609.90 12.90 55239.80 88888.00 2008-07-12 20:36:59.625 194 12609.95 12.93 55239.82 88888.00 2008-07-12 20:36:59.750 194 12610.00 12.93 55239.88 88888.00 2008-07-12 20:36:59.875 194 12610.00 12.93 55239.85 88888.00 2008-07-12 20:37:00.000 194 12609.95 12.90 55239.82 88888.00 2008-07-12 20:37:00.125 194 12610.02 12.88 55239.85 88888.00 2008-07-12 20:37:00.250 194 12610.02 12.82 55239.82 88888.00 2008-07-12 20:37:00.375 194 12610.02 12.82 55239.82 88888.00 2008-07-12 20:37:00.500 194 12610.02 12.82 55239.80 88888.00 2008-07-12 20:37:00.625 194 12610.02 12.85 55239.82 88888.00 2008-07-12 20:37:00.750 194 12610.00 12.82 55239.80 88888.00 2008-07-12 20:37:00.875 194 12609.98 12.72 55239.80 88888.00 2008-07-12 20:37:01.000 194 12610.00 12.70 55239.80 88888.00 2008-07-12 20:37:01.125 194 12610.02 12.70 55239.82 88888.00 2008-07-12 20:37:01.250 194 12609.98 12.78 55239.85 88888.00 2008-07-12 20:37:01.375 194 12610.00 12.80 55239.88 88888.00 2008-07-12 20:37:01.500 194 12609.98 12.68 55239.85 88888.00 2008-07-12 20:37:01.625 194 12609.98 12.62 55239.82 88888.00 2008-07-12 20:37:01.750 194 12610.02 12.65 55239.88 88888.00 2008-07-12 20:37:01.875 194 12610.10 12.60 55239.88 88888.00 2008-07-12 20:37:02.000 194 12610.10 12.53 55239.85 88888.00 2008-07-12 20:37:02.125 194 12610.08 12.55 55239.88 88888.00 2008-07-12 20:37:02.250 194 12610.05 12.55 55239.90 88888.00 2008-07-12 20:37:02.375 194 12610.05 12.53 55239.93 88888.00 2008-07-12 20:37:02.500 194 12610.02 12.55 55239.90 88888.00 2008-07-12 20:37:02.625 194 12610.08 12.53 55239.90 88888.00 2008-07-12 20:37:02.750 194 12610.12 12.45 55239.90 88888.00 2008-07-12 20:37:02.875 194 12610.08 12.40 55239.90 88888.00 2008-07-12 20:37:03.000 194 12610.08 12.43 55239.90 88888.00 2008-07-12 20:37:03.125 194 12610.08 12.43 55239.88 88888.00 2008-07-12 20:37:03.250 194 12610.00 12.38 55239.88 88888.00 2008-07-12 20:37:03.375 194 12610.00 12.35 55239.85 88888.00 2008-07-12 20:37:03.500 194 12610.05 12.38 55239.93 88888.00 2008-07-12 20:37:03.625 194 12610.08 12.38 55239.93 88888.00 2008-07-12 20:37:03.750 194 12610.05 12.30 55239.93 88888.00 2008-07-12 20:37:03.875 194 12610.02 12.25 55239.90 88888.00 2008-07-12 20:37:04.000 194 12610.00 12.20 55239.88 88888.00 2008-07-12 20:37:04.125 194 12610.00 12.22 55239.93 88888.00 2008-07-12 20:37:04.250 194 12610.02 12.22 55239.90 88888.00 2008-07-12 20:37:04.375 194 12609.98 12.22 55239.90 88888.00 2008-07-12 20:37:04.500 194 12609.98 12.22 55239.88 88888.00 2008-07-12 20:37:04.625 194 12610.00 12.18 55239.90 88888.00 2008-07-12 20:37:04.750 194 12610.00 12.20 55239.90 88888.00 2008-07-12 20:37:04.875 194 12610.00 12.20 55239.90 88888.00 2008-07-12 20:37:05.000 194 12610.05 12.20 55239.90 88888.00 2008-07-12 20:37:05.125 194 12610.08 12.15 55239.88 88888.00 2008-07-12 20:37:05.250 194 12610.08 12.10 55239.93 88888.00 2008-07-12 20:37:05.375 194 12610.05 12.05 55239.90 88888.00 2008-07-12 20:37:05.500 194 12610.00 12.05 55239.88 88888.00 2008-07-12 20:37:05.625 194 12610.02 12.10 55239.88 88888.00 2008-07-12 20:37:05.750 194 12610.15 12.12 55239.90 88888.00 2008-07-12 20:37:05.875 194 12610.17 12.15 55239.90 88888.00 2008-07-12 20:37:06.000 194 12610.08 12.07 55239.88 88888.00 2008-07-12 20:37:06.125 194 12610.02 12.00 55239.88 88888.00 2008-07-12 20:37:06.250 194 12610.05 12.00 55239.90 88888.00 2008-07-12 20:37:06.375 194 12610.05 12.03 55239.90 88888.00 2008-07-12 20:37:06.500 194 12610.08 12.03 55239.95 88888.00 2008-07-12 20:37:06.625 194 12610.10 12.03 55239.93 88888.00 2008-07-12 20:37:06.750 194 12610.15 12.05 55239.93 88888.00 2008-07-12 20:37:06.875 194 12610.17 12.03 55239.90 88888.00 2008-07-12 20:37:07.000 194 12610.08 11.95 55239.85 88888.00 2008-07-12 20:37:07.125 194 12610.08 12.00 55239.88 88888.00 2008-07-12 20:37:07.250 194 12610.15 11.97 55239.93 88888.00 2008-07-12 20:37:07.375 194 12610.17 11.95 55239.88 88888.00 2008-07-12 20:37:07.500 194 12610.12 11.90 55239.90 88888.00 2008-07-12 20:37:07.625 194 12610.12 11.90 55239.93 88888.00 2008-07-12 20:37:07.750 194 12610.12 11.93 55239.93 88888.00 2008-07-12 20:37:07.875 194 12610.20 11.95 55239.93 88888.00 2008-07-12 20:37:08.000 194 12610.25 11.93 55239.90 88888.00 2008-07-12 20:37:08.125 194 12610.23 11.93 55239.90 88888.00 2008-07-12 20:37:08.250 194 12610.17 11.93 55239.93 88888.00 2008-07-12 20:37:08.375 194 12610.15 11.93 55239.88 88888.00 2008-07-12 20:37:08.500 194 12610.15 11.90 55239.88 88888.00 2008-07-12 20:37:08.625 194 12610.20 11.90 55239.90 88888.00 2008-07-12 20:37:08.750 194 12610.12 11.90 55239.90 88888.00 2008-07-12 20:37:08.875 194 12610.10 11.85 55239.88 88888.00 2008-07-12 20:37:09.000 194 12610.15 11.82 55239.88 88888.00 2008-07-12 20:37:09.125 194 12610.27 11.85 55239.93 88888.00 2008-07-12 20:37:09.250 194 12610.27 11.88 55239.95 88888.00 2008-07-12 20:37:09.375 194 12610.23 11.88 55239.93 88888.00 2008-07-12 20:37:09.500 194 12610.15 11.80 55239.88 88888.00 2008-07-12 20:37:09.625 194 12610.10 11.78 55239.82 88888.00 2008-07-12 20:37:09.750 194 12610.15 11.78 55239.85 88888.00 2008-07-12 20:37:09.875 194 12610.25 11.82 55239.85 88888.00 2008-07-12 20:37:10.000 194 12610.25 11.88 55239.88 88888.00 2008-07-12 20:37:10.125 194 12610.17 11.85 55239.85 88888.00 2008-07-12 20:37:10.250 194 12610.25 11.90 55239.90 88888.00 2008-07-12 20:37:10.375 194 12610.30 11.85 55239.88 88888.00 2008-07-12 20:37:10.500 194 12610.30 11.80 55239.88 88888.00 2008-07-12 20:37:10.625 194 12610.33 11.78 55239.82 88888.00 2008-07-12 20:37:10.750 194 12610.38 11.78 55239.82 88888.00 2008-07-12 20:37:10.875 194 12610.40 11.88 55239.88 88888.00 2008-07-12 20:37:11.000 194 12610.40 11.88 55239.90 88888.00 2008-07-12 20:37:11.125 194 12610.35 11.85 55239.85 88888.00 2008-07-12 20:37:11.250 194 12610.30 11.80 55239.82 88888.00 2008-07-12 20:37:11.375 194 12610.25 11.80 55239.82 88888.00 2008-07-12 20:37:11.500 194 12610.30 11.88 55239.88 88888.00 2008-07-12 20:37:11.625 194 12610.30 11.90 55239.88 88888.00 2008-07-12 20:37:11.750 194 12610.27 11.88 55239.88 88888.00 2008-07-12 20:37:11.875 194 12610.23 11.88 55239.88 88888.00 2008-07-12 20:37:12.000 194 12610.23 11.88 55239.85 88888.00 2008-07-12 20:37:12.125 194 12610.30 11.82 55239.88 88888.00 2008-07-12 20:37:12.250 194 12610.33 11.78 55239.85 88888.00 2008-07-12 20:37:12.375 194 12610.33 11.80 55239.85 88888.00 2008-07-12 20:37:12.500 194 12610.35 11.85 55239.85 88888.00 2008-07-12 20:37:12.625 194 12610.35 11.85 55239.90 88888.00 2008-07-12 20:37:12.750 194 12610.38 11.90 55239.93 88888.00 2008-07-12 20:37:12.875 194 12610.42 11.95 55239.93 88888.00 2008-07-12 20:37:13.000 194 12610.35 11.88 55239.88 88888.00 2008-07-12 20:37:13.125 194 12610.38 11.90 55239.88 88888.00 2008-07-12 20:37:13.250 194 12610.38 11.85 55239.85 88888.00 2008-07-12 20:37:13.375 194 12610.42 11.85 55239.80 88888.00 2008-07-12 20:37:13.500 194 12610.42 11.82 55239.82 88888.00 2008-07-12 20:37:13.625 194 12610.42 11.90 55239.88 88888.00 2008-07-12 20:37:13.750 194 12610.42 11.97 55239.88 88888.00 2008-07-12 20:37:13.875 194 12610.45 11.93 55239.88 88888.00 2008-07-12 20:37:14.000 194 12610.50 11.88 55239.85 88888.00 2008-07-12 20:37:14.125 194 12610.48 11.88 55239.85 88888.00 2008-07-12 20:37:14.250 194 12610.40 11.88 55239.82 88888.00 2008-07-12 20:37:14.375 194 12610.38 11.88 55239.82 88888.00 2008-07-12 20:37:14.500 194 12610.45 11.93 55239.82 88888.00 2008-07-12 20:37:14.625 194 12610.52 11.93 55239.85 88888.00 2008-07-12 20:37:14.750 194 12610.50 11.90 55239.82 88888.00 2008-07-12 20:37:14.875 194 12610.50 11.93 55239.82 88888.00 2008-07-12 20:37:15.000 194 12610.45 11.93 55239.80 88888.00 2008-07-12 20:37:15.125 194 12610.48 11.93 55239.80 88888.00 2008-07-12 20:37:15.250 194 12610.45 11.90 55239.78 88888.00 2008-07-12 20:37:15.375 194 12610.52 11.90 55239.80 88888.00 2008-07-12 20:37:15.500 194 12610.55 11.97 55239.82 88888.00 2008-07-12 20:37:15.625 194 12610.50 12.00 55239.82 88888.00 2008-07-12 20:37:15.750 194 12610.50 12.03 55239.82 88888.00 2008-07-12 20:37:15.875 194 12610.48 11.97 55239.78 88888.00 2008-07-12 20:37:16.000 194 12610.52 11.95 55239.78 88888.00 2008-07-12 20:37:16.125 194 12610.55 12.00 55239.80 88888.00 2008-07-12 20:37:16.250 194 12610.60 12.05 55239.78 88888.00 2008-07-12 20:37:16.375 194 12610.60 12.03 55239.75 88888.00 2008-07-12 20:37:16.500 194 12610.62 12.05 55239.75 88888.00 2008-07-12 20:37:16.625 194 12610.65 12.07 55239.78 88888.00 2008-07-12 20:37:16.750 194 12610.60 12.07 55239.78 88888.00 2008-07-12 20:37:16.875 194 12610.62 12.07 55239.75 88888.00 2008-07-12 20:37:17.000 194 12610.58 12.07 55239.70 88888.00 2008-07-12 20:37:17.125 194 12610.52 12.05 55239.68 88888.00 2008-07-12 20:37:17.250 194 12610.58 12.15 55239.72 88888.00 2008-07-12 20:37:17.375 194 12610.65 12.20 55239.70 88888.00 2008-07-12 20:37:17.500 194 12610.70 12.15 55239.70 88888.00 2008-07-12 20:37:17.625 194 12610.62 12.15 55239.70 88888.00 2008-07-12 20:37:17.750 194 12610.62 12.22 55239.72 88888.00 2008-07-12 20:37:17.875 194 12610.73 12.25 55239.75 88888.00 2008-07-12 20:37:18.000 194 12610.70 12.15 55239.70 88888.00 2008-07-12 20:37:18.125 194 12610.67 12.12 55239.70 88888.00 2008-07-12 20:37:18.250 194 12610.75 12.18 55239.72 88888.00 2008-07-12 20:37:18.375 194 12610.75 12.20 55239.70 88888.00 2008-07-12 20:37:18.500 194 12610.70 12.15 55239.65 88888.00 2008-07-12 20:37:18.625 194 12610.70 12.15 55239.65 88888.00 2008-07-12 20:37:18.750 194 12610.75 12.18 55239.68 88888.00 2008-07-12 20:37:18.875 194 12610.77 12.22 55239.68 88888.00 2008-07-12 20:37:19.000 194 12610.85 12.30 55239.70 88888.00 2008-07-12 20:37:19.125 194 12610.88 12.28 55239.70 88888.00 2008-07-12 20:37:19.250 194 12610.88 12.32 55239.68 88888.00 2008-07-12 20:37:19.375 194 12610.98 12.35 55239.70 88888.00 2008-07-12 20:37:19.500 194 12611.02 12.38 55239.70 88888.00 2008-07-12 20:37:19.625 194 12611.02 12.32 55239.65 88888.00 2008-07-12 20:37:19.750 194 12610.98 12.28 55239.65 88888.00 2008-07-12 20:37:19.875 194 12610.92 12.32 55239.65 88888.00 2008-07-12 20:37:20.000 194 12610.92 12.32 55239.65 88888.00 2008-07-12 20:37:20.125 194 12611.00 12.35 55239.65 88888.00 2008-07-12 20:37:20.250 194 12610.98 12.38 55239.65 88888.00 2008-07-12 20:37:20.375 194 12610.98 12.38 55239.62 88888.00 2008-07-12 20:37:20.500 194 12611.02 12.43 55239.62 88888.00 2008-07-12 20:37:20.625 194 12611.05 12.50 55239.62 88888.00 2008-07-12 20:37:20.750 194 12611.05 12.47 55239.60 88888.00 2008-07-12 20:37:20.875 194 12611.08 12.50 55239.62 88888.00 2008-07-12 20:37:21.000 194 12611.02 12.45 55239.60 88888.00 2008-07-12 20:37:21.125 194 12610.98 12.43 55239.60 88888.00 2008-07-12 20:37:21.250 194 12611.02 12.45 55239.60 88888.00 2008-07-12 20:37:21.375 194 12611.10 12.47 55239.62 88888.00 2008-07-12 20:37:21.500 194 12611.08 12.45 55239.60 88888.00 2008-07-12 20:37:21.625 194 12611.08 12.50 55239.60 88888.00 2008-07-12 20:37:21.750 194 12611.08 12.50 55239.57 88888.00 2008-07-12 20:37:21.875 194 12611.10 12.53 55239.57 88888.00 2008-07-12 20:37:22.000 194 12611.10 12.53 55239.57 88888.00 2008-07-12 20:37:22.125 194 12611.17 12.53 55239.57 88888.00 2008-07-12 20:37:22.250 194 12611.20 12.60 55239.57 88888.00 2008-07-12 20:37:22.375 194 12611.17 12.60 55239.57 88888.00 2008-07-12 20:37:22.500 194 12611.17 12.57 55239.55 88888.00 2008-07-12 20:37:22.625 194 12611.25 12.60 55239.57 88888.00 2008-07-12 20:37:22.750 194 12611.30 12.60 55239.55 88888.00 2008-07-12 20:37:22.875 194 12611.25 12.65 55239.55 88888.00 2008-07-12 20:37:23.000 194 12611.17 12.60 55239.57 88888.00 2008-07-12 20:37:23.125 194 12611.15 12.62 55239.60 88888.00 2008-07-12 20:37:23.250 194 12611.17 12.68 55239.57 88888.00 2008-07-12 20:37:23.375 194 12611.17 12.70 55239.55 88888.00 2008-07-12 20:37:23.500 194 12611.15 12.72 55239.55 88888.00 2008-07-12 20:37:23.625 194 12611.17 12.72 55239.53 88888.00 2008-07-12 20:37:23.750 194 12611.27 12.75 55239.55 88888.00 2008-07-12 20:37:23.875 194 12611.33 12.75 55239.55 88888.00 2008-07-12 20:37:24.000 194 12611.30 12.72 55239.50 88888.00 2008-07-12 20:37:24.125 194 12611.23 12.72 55239.50 88888.00 2008-07-12 20:37:24.250 194 12611.23 12.70 55239.50 88888.00 2008-07-12 20:37:24.375 194 12611.25 12.72 55239.47 88888.00 2008-07-12 20:37:24.500 194 12611.35 12.80 55239.50 88888.00 2008-07-12 20:37:24.625 194 12611.38 12.80 55239.47 88888.00 2008-07-12 20:37:24.750 194 12611.30 12.75 55239.45 88888.00 2008-07-12 20:37:24.875 194 12611.35 12.80 55239.47 88888.00 2008-07-12 20:37:25.000 194 12611.38 12.82 55239.45 88888.00 2008-07-12 20:37:25.125 194 12611.35 12.82 55239.45 88888.00 2008-07-12 20:37:25.250 194 12611.42 12.80 55239.45 88888.00 2008-07-12 20:37:25.375 194 12611.50 12.85 55239.47 88888.00 2008-07-12 20:37:25.500 194 12611.42 12.90 55239.47 88888.00 2008-07-12 20:37:25.625 194 12611.40 12.90 55239.47 88888.00 2008-07-12 20:37:25.750 194 12611.40 12.88 55239.45 88888.00 2008-07-12 20:37:25.875 194 12611.33 12.82 55239.47 88888.00 2008-07-12 20:37:26.000 194 12611.27 12.82 55239.47 88888.00 2008-07-12 20:37:26.125 194 12611.40 12.97 55239.50 88888.00 2008-07-12 20:37:26.250 194 12611.40 12.97 55239.50 88888.00 2008-07-12 20:37:26.375 194 12611.35 13.00 55239.53 88888.00 2008-07-12 20:37:26.500 194 12611.38 13.00 55239.50 88888.00 2008-07-12 20:37:26.625 194 12611.42 13.00 55239.47 88888.00 2008-07-12 20:37:26.750 194 12611.35 12.97 55239.43 88888.00 2008-07-12 20:37:26.875 194 12611.27 12.97 55239.43 88888.00 2008-07-12 20:37:27.000 194 12611.30 12.95 55239.43 88888.00 2008-07-12 20:37:27.125 194 12611.30 12.93 55239.38 88888.00 2008-07-12 20:37:27.250 194 12611.40 12.97 55239.40 88888.00 2008-07-12 20:37:27.375 194 12611.40 13.00 55239.43 88888.00 2008-07-12 20:37:27.500 194 12611.45 13.03 55239.43 88888.00 2008-07-12 20:37:27.625 194 12611.42 13.00 55239.40 88888.00 2008-07-12 20:37:27.750 194 12611.40 13.00 55239.38 88888.00 2008-07-12 20:37:27.875 194 12611.33 13.05 55239.40 88888.00 2008-07-12 20:37:28.000 194 12611.35 13.05 55239.45 88888.00 2008-07-12 20:37:28.125 194 12611.45 13.07 55239.47 88888.00 2008-07-12 20:37:28.250 194 12611.45 13.07 55239.43 88888.00 2008-07-12 20:37:28.375 194 12611.50 13.15 55239.43 88888.00 2008-07-12 20:37:28.500 194 12611.42 13.18 55239.43 88888.00 2008-07-12 20:37:28.625 194 12611.33 13.10 55239.43 88888.00 2008-07-12 20:37:28.750 194 12611.35 13.10 55239.40 88888.00 2008-07-12 20:37:28.875 194 12611.38 13.12 55239.38 88888.00 2008-07-12 20:37:29.000 194 12611.38 13.10 55239.32 88888.00 2008-07-12 20:37:29.125 194 12611.42 13.10 55239.38 88888.00 2008-07-12 20:37:29.250 194 12611.52 13.20 55239.43 88888.00 2008-07-12 20:37:29.375 194 12611.55 13.25 55239.40 88888.00 2008-07-12 20:37:29.500 194 12611.50 13.20 55239.38 88888.00 2008-07-12 20:37:29.625 194 12611.40 13.15 55239.35 88888.00 2008-07-12 20:37:29.750 194 12611.45 13.20 55239.40 88888.00 2008-07-12 20:37:29.875 194 12611.48 13.20 55239.38 88888.00 2008-07-12 20:37:30.000 194 12611.40 13.20 55239.38 88888.00 2008-07-12 20:37:30.125 194 12611.40 13.25 55239.40 88888.00 2008-07-12 20:37:30.250 194 12611.42 13.30 55239.45 88888.00 2008-07-12 20:37:30.375 194 12611.42 13.25 55239.40 88888.00 2008-07-12 20:37:30.500 194 12611.38 13.20 55239.40 88888.00 2008-07-12 20:37:30.625 194 12611.42 13.25 55239.40 88888.00 2008-07-12 20:37:30.750 194 12611.58 13.35 55239.43 88888.00 2008-07-12 20:37:30.875 194 12611.58 13.28 55239.40 88888.00 2008-07-12 20:37:31.000 194 12611.45 13.22 55239.35 88888.00 2008-07-12 20:37:31.125 194 12611.40 13.30 55239.38 88888.00 2008-07-12 20:37:31.250 194 12611.50 13.32 55239.35 88888.00 2008-07-12 20:37:31.375 194 12611.52 13.35 55239.35 88888.00 2008-07-12 20:37:31.500 194 12611.58 13.40 55239.40 88888.00 2008-07-12 20:37:31.625 194 12611.62 13.40 55239.38 88888.00 2008-07-12 20:37:31.750 194 12611.60 13.43 55239.38 88888.00 2008-07-12 20:37:31.875 194 12611.58 13.43 55239.43 88888.00 2008-07-12 20:37:32.000 194 12611.62 13.45 55239.38 88888.00 2008-07-12 20:37:32.125 194 12611.52 13.40 55239.35 88888.00 2008-07-12 20:37:32.250 194 12611.50 13.43 55239.35 88888.00 2008-07-12 20:37:32.375 194 12611.55 13.47 55239.35 88888.00 2008-07-12 20:37:32.500 194 12611.55 13.50 55239.40 88888.00 2008-07-12 20:37:32.625 194 12611.52 13.47 55239.38 88888.00 2008-07-12 20:37:32.750 194 12611.50 13.45 55239.38 88888.00 2008-07-12 20:37:32.875 194 12611.45 13.47 55239.40 88888.00 2008-07-12 20:37:33.000 194 12611.52 13.50 55239.43 88888.00 2008-07-12 20:37:33.125 194 12611.58 13.53 55239.43 88888.00 2008-07-12 20:37:33.250 194 12611.52 13.47 55239.40 88888.00 2008-07-12 20:37:33.375 194 12611.58 13.50 55239.40 88888.00 2008-07-12 20:37:33.500 194 12611.58 13.45 55239.35 88888.00 2008-07-12 20:37:33.625 194 12611.58 13.45 55239.30 88888.00 2008-07-12 20:37:33.750 194 12611.65 13.47 55239.32 88888.00 2008-07-12 20:37:33.875 194 12611.70 13.50 55239.35 88888.00 2008-07-12 20:37:34.000 194 12611.67 13.55 55239.38 88888.00 2008-07-12 20:37:34.125 194 12611.60 13.55 55239.40 88888.00 2008-07-12 20:37:34.250 194 12611.60 13.53 55239.40 88888.00 2008-07-12 20:37:34.375 194 12611.67 13.53 55239.38 88888.00 2008-07-12 20:37:34.500 194 12611.67 13.53 55239.35 88888.00 2008-07-12 20:37:34.625 194 12611.70 13.57 55239.32 88888.00 2008-07-12 20:37:34.750 194 12611.67 13.62 55239.38 88888.00 2008-07-12 20:37:34.875 194 12611.67 13.57 55239.38 88888.00 2008-07-12 20:37:35.000 194 12611.70 13.57 55239.30 88888.00 2008-07-12 20:37:35.125 194 12611.75 13.57 55239.32 88888.00 2008-07-12 20:37:35.250 194 12611.67 13.55 55239.32 88888.00 2008-07-12 20:37:35.375 194 12611.65 13.62 55239.32 88888.00 2008-07-12 20:37:35.500 194 12611.62 13.60 55239.30 88888.00 2008-07-12 20:37:35.625 194 12611.67 13.57 55239.30 88888.00 2008-07-12 20:37:35.750 194 12611.75 13.60 55239.32 88888.00 2008-07-12 20:37:35.875 194 12611.73 13.60 55239.35 88888.00 2008-07-12 20:37:36.000 194 12611.65 13.57 55239.30 88888.00 2008-07-12 20:37:36.125 194 12611.70 13.60 55239.32 88888.00 2008-07-12 20:37:36.250 194 12611.75 13.62 55239.35 88888.00 2008-07-12 20:37:36.375 194 12611.73 13.62 55239.32 88888.00 2008-07-12 20:37:36.500 194 12611.70 13.68 55239.32 88888.00 2008-07-12 20:37:36.625 194 12611.75 13.70 55239.30 88888.00 2008-07-12 20:37:36.750 194 12611.77 13.70 55239.32 88888.00 2008-07-12 20:37:36.875 194 12611.73 13.65 55239.32 88888.00 2008-07-12 20:37:37.000 194 12611.70 13.60 55239.30 88888.00 2008-07-12 20:37:37.125 194 12611.67 13.57 55239.28 88888.00 2008-07-12 20:37:37.250 194 12611.73 13.62 55239.30 88888.00 2008-07-12 20:37:37.375 194 12611.70 13.65 55239.30 88888.00 2008-07-12 20:37:37.500 194 12611.73 13.70 55239.38 88888.00 2008-07-12 20:37:37.625 194 12611.80 13.78 55239.43 88888.00 2008-07-12 20:37:37.750 194 12611.70 13.68 55239.32 88888.00 2008-07-12 20:37:37.875 194 12611.65 13.68 55239.30 88888.00 2008-07-12 20:37:38.000 194 12611.70 13.72 55239.30 88888.00 2008-07-12 20:37:38.125 194 12611.70 13.65 55239.32 88888.00 2008-07-12 20:37:38.250 194 12611.65 13.62 55239.35 88888.00 2008-07-12 20:37:38.375 194 12611.70 13.68 55239.35 88888.00 2008-07-12 20:37:38.500 194 12611.73 13.70 55239.32 88888.00 2008-07-12 20:37:38.625 194 12611.67 13.68 55239.35 88888.00 2008-07-12 20:37:38.750 194 12611.70 13.70 55239.38 88888.00 2008-07-12 20:37:38.875 194 12611.67 13.72 55239.35 88888.00 2008-07-12 20:37:39.000 194 12611.60 13.75 55239.32 88888.00 2008-07-12 20:37:39.125 194 12611.60 13.78 55239.35 88888.00 2008-07-12 20:37:39.250 194 12611.65 13.78 55239.38 88888.00 2008-07-12 20:37:39.375 194 12611.67 13.78 55239.35 88888.00 2008-07-12 20:37:39.500 194 12611.73 13.78 55239.35 88888.00 2008-07-12 20:37:39.625 194 12611.67 13.75 55239.40 88888.00 2008-07-12 20:37:39.750 194 12611.65 13.68 55239.38 88888.00 2008-07-12 20:37:39.875 194 12611.70 13.70 55239.40 88888.00 2008-07-12 20:37:40.000 194 12611.73 13.78 55239.40 88888.00 2008-07-12 20:37:40.125 194 12611.70 13.78 55239.38 88888.00 2008-07-12 20:37:40.250 194 12611.67 13.70 55239.35 88888.00 2008-07-12 20:37:40.375 194 12611.70 13.70 55239.32 88888.00 2008-07-12 20:37:40.500 194 12611.70 13.75 55239.38 88888.00 2008-07-12 20:37:40.625 194 12611.73 13.82 55239.38 88888.00 2008-07-12 20:37:40.750 194 12611.67 13.82 55239.35 88888.00 2008-07-12 20:37:40.875 194 12611.67 13.78 55239.32 88888.00 2008-07-12 20:37:41.000 194 12611.67 13.72 55239.32 88888.00 2008-07-12 20:37:41.125 194 12611.73 13.78 55239.35 88888.00 2008-07-12 20:37:41.250 194 12611.73 13.80 55239.35 88888.00 2008-07-12 20:37:41.375 194 12611.67 13.80 55239.35 88888.00 2008-07-12 20:37:41.500 194 12611.67 13.82 55239.32 88888.00 2008-07-12 20:37:41.625 194 12611.75 13.82 55239.35 88888.00 2008-07-12 20:37:41.750 194 12611.85 13.88 55239.38 88888.00 2008-07-12 20:37:41.875 194 12611.88 13.85 55239.35 88888.00 2008-07-12 20:37:42.000 194 12611.83 13.85 55239.32 88888.00 2008-07-12 20:37:42.125 194 12611.85 13.90 55239.40 88888.00 2008-07-12 20:37:42.250 194 12611.80 13.88 55239.35 88888.00 2008-07-12 20:37:42.375 194 12611.73 13.82 55239.35 88888.00 2008-07-12 20:37:42.500 194 12611.70 13.82 55239.38 88888.00 2008-07-12 20:37:42.625 194 12611.80 13.85 55239.43 88888.00 2008-07-12 20:37:42.750 194 12611.85 13.85 55239.43 88888.00 2008-07-12 20:37:42.875 194 12611.85 13.88 55239.43 88888.00 2008-07-12 20:37:43.000 194 12611.77 13.90 55239.40 88888.00 2008-07-12 20:37:43.125 194 12611.73 13.93 55239.40 88888.00 2008-07-12 20:37:43.250 194 12611.62 13.90 55239.40 88888.00 2008-07-12 20:37:43.375 194 12611.67 13.88 55239.38 88888.00 2008-07-12 20:37:43.500 194 12611.67 13.88 55239.40 88888.00 2008-07-12 20:37:43.625 194 12611.70 13.90 55239.40 88888.00 2008-07-12 20:37:43.750 194 12611.70 13.90 55239.43 88888.00 2008-07-12 20:37:43.875 194 12611.67 13.82 55239.38 88888.00 2008-07-12 20:37:44.000 194 12611.62 13.75 55239.38 88888.00 2008-07-12 20:37:44.125 194 12611.67 13.80 55239.40 88888.00 2008-07-12 20:37:44.250 194 12611.65 13.82 55239.38 88888.00 2008-07-12 20:37:44.375 194 12611.62 13.90 55239.38 88888.00 2008-07-12 20:37:44.500 194 12611.65 13.88 55239.43 88888.00 2008-07-12 20:37:44.625 194 12611.67 13.95 55239.45 88888.00 2008-07-12 20:37:44.750 194 12611.70 13.97 55239.43 88888.00 2008-07-12 20:37:44.875 194 12611.65 13.93 55239.45 88888.00 2008-07-12 20:37:45.000 194 12611.67 13.95 55239.40 88888.00 2008-07-12 20:37:45.125 194 12611.65 13.93 55239.47 88888.00 2008-07-12 20:37:45.250 194 12611.65 13.93 55239.50 88888.00 2008-07-12 20:37:45.375 194 12611.73 13.95 55239.50 88888.00 2008-07-12 20:37:45.500 194 12611.67 13.88 55239.47 88888.00 2008-07-12 20:37:45.625 194 12611.65 13.82 55239.45 88888.00 2008-07-12 20:37:45.750 194 12611.62 13.80 55239.43 88888.00 2008-07-12 20:37:45.875 194 12611.62 13.90 55239.47 88888.00 2008-07-12 20:37:46.000 194 12611.62 13.93 55239.50 88888.00 2008-07-12 20:37:46.125 194 12611.58 13.82 55239.50 88888.00 2008-07-12 20:37:46.250 194 12611.58 13.80 55239.50 88888.00 2008-07-12 20:37:46.375 194 12611.62 13.85 55239.47 88888.00 2008-07-12 20:37:46.500 194 12611.65 13.90 55239.47 88888.00 2008-07-12 20:37:46.625 194 12611.62 13.88 55239.50 88888.00 2008-07-12 20:37:46.750 194 12611.58 13.80 55239.47 88888.00 2008-07-12 20:37:46.875 194 12611.52 13.78 55239.45 88888.00 2008-07-12 20:37:47.000 194 12611.58 13.85 55239.47 88888.00 2008-07-12 20:37:47.125 194 12611.58 13.80 55239.53 88888.00 2008-07-12 20:37:47.250 194 12611.48 13.75 55239.53 88888.00 2008-07-12 20:37:47.375 194 12611.48 13.78 55239.50 88888.00 2008-07-12 20:37:47.500 194 12611.48 13.82 55239.55 88888.00 2008-07-12 20:37:47.625 194 12611.50 13.82 55239.53 88888.00 2008-07-12 20:37:47.750 194 12611.52 13.88 55239.50 88888.00 2008-07-12 20:37:47.875 194 12611.52 13.80 55239.50 88888.00 2008-07-12 20:37:48.000 194 12611.48 13.75 55239.47 88888.00 2008-07-12 20:37:48.125 194 12611.55 13.80 55239.50 88888.00 2008-07-12 20:37:48.250 194 12611.52 13.80 55239.50 88888.00 2008-07-12 20:37:48.375 194 12611.50 13.85 55239.53 88888.00 2008-07-12 20:37:48.500 194 12611.48 13.80 55239.50 88888.00 2008-07-12 20:37:48.625 194 12611.50 13.82 55239.50 88888.00 2008-07-12 20:37:48.750 194 12611.52 13.85 55239.53 88888.00 2008-07-12 20:37:48.875 194 12611.50 13.80 55239.53 88888.00 2008-07-12 20:37:49.000 194 12611.42 13.80 55239.53 88888.00 2008-07-12 20:37:49.125 194 12611.42 13.75 55239.55 88888.00 2008-07-12 20:37:49.250 194 12611.48 13.78 55239.55 88888.00 2008-07-12 20:37:49.375 194 12611.50 13.80 55239.55 88888.00 2008-07-12 20:37:49.500 194 12611.52 13.78 55239.57 88888.00 2008-07-12 20:37:49.625 194 12611.50 13.78 55239.55 88888.00 2008-07-12 20:37:49.750 194 12611.42 13.78 55239.55 88888.00 2008-07-12 20:37:49.875 194 12611.38 13.75 55239.53 88888.00 2008-07-12 20:37:50.000 194 12611.35 13.72 55239.53 88888.00 2008-07-12 20:37:50.125 194 12611.38 13.75 55239.55 88888.00 2008-07-12 20:37:50.250 194 12611.38 13.75 55239.55 88888.00 2008-07-12 20:37:50.375 194 12611.42 13.80 55239.53 88888.00 2008-07-12 20:37:50.500 194 12611.50 13.80 55239.53 88888.00 2008-07-12 20:37:50.625 194 12611.50 13.78 55239.55 88888.00 2008-07-12 20:37:50.750 194 12611.45 13.78 55239.57 88888.00 2008-07-12 20:37:50.875 194 12611.40 13.72 55239.55 88888.00 2008-07-12 20:37:51.000 194 12611.33 13.68 55239.55 88888.00 2008-07-12 20:37:51.125 194 12611.38 13.75 55239.55 88888.00 2008-07-12 20:37:51.250 194 12611.40 13.78 55239.57 88888.00 2008-07-12 20:37:51.375 194 12611.42 13.82 55239.60 88888.00 2008-07-12 20:37:51.500 194 12611.45 13.80 55239.60 88888.00 2008-07-12 20:37:51.625 194 12611.50 13.72 55239.60 88888.00 2008-07-12 20:37:51.750 194 12611.48 13.75 55239.60 88888.00 2008-07-12 20:37:51.875 194 12611.38 13.70 55239.57 88888.00 2008-07-12 20:37:52.000 194 12611.33 13.70 55239.62 88888.00 2008-07-12 20:37:52.125 194 12611.30 13.68 55239.65 88888.00 2008-07-12 20:37:52.250 194 12611.30 13.65 55239.62 88888.00 2008-07-12 20:37:52.375 194 12611.33 13.68 55239.57 88888.00 2008-07-12 20:37:52.500 194 12611.30 13.65 55239.57 88888.00 2008-07-12 20:37:52.625 194 12611.38 13.68 55239.62 88888.00 2008-07-12 20:37:52.750 194 12611.38 13.70 55239.62 88888.00 2008-07-12 20:37:52.875 194 12611.35 13.75 55239.62 88888.00 2008-07-12 20:37:53.000 194 12611.33 13.65 55239.60 88888.00 2008-07-12 20:37:53.125 194 12611.30 13.62 55239.60 88888.00 2008-07-12 20:37:53.250 194 12611.23 13.62 55239.62 88888.00 2008-07-12 20:37:53.375 194 12611.38 13.70 55239.65 88888.00 2008-07-12 20:37:53.500 194 12611.42 13.68 55239.65 88888.00 2008-07-12 20:37:53.625 194 12611.38 13.62 55239.60 88888.00 2008-07-12 20:37:53.750 194 12611.33 13.65 55239.60 88888.00 2008-07-12 20:37:53.875 194 12611.30 13.65 55239.60 88888.00 2008-07-12 20:37:54.000 194 12611.30 13.68 55239.62 88888.00 2008-07-12 20:37:54.125 194 12611.40 13.75 55239.65 88888.00 2008-07-12 20:37:54.250 194 12611.42 13.72 55239.68 88888.00 2008-07-12 20:37:54.375 194 12611.35 13.68 55239.62 88888.00 2008-07-12 20:37:54.500 194 12611.30 13.65 55239.62 88888.00 2008-07-12 20:37:54.625 194 12611.30 13.75 55239.65 88888.00 2008-07-12 20:37:54.750 194 12611.33 13.72 55239.68 88888.00 2008-07-12 20:37:54.875 194 12611.33 13.65 55239.62 88888.00 2008-07-12 20:37:55.000 194 12611.35 13.62 55239.62 88888.00 2008-07-12 20:37:55.125 194 12611.35 13.65 55239.65 88888.00 2008-07-12 20:37:55.250 194 12611.30 13.65 55239.65 88888.00 2008-07-12 20:37:55.375 194 12611.25 13.65 55239.65 88888.00 2008-07-12 20:37:55.500 194 12611.27 13.62 55239.62 88888.00 2008-07-12 20:37:55.625 194 12611.35 13.60 55239.62 88888.00 2008-07-12 20:37:55.750 194 12611.42 13.65 55239.68 88888.00 2008-07-12 20:37:55.875 194 12611.40 13.68 55239.70 88888.00 2008-07-12 20:37:56.000 194 12611.35 13.65 55239.62 88888.00 2008-07-12 20:37:56.125 194 12611.33 13.68 55239.62 88888.00 2008-07-12 20:37:56.250 194 12611.33 13.65 55239.65 88888.00 2008-07-12 20:37:56.375 194 12611.38 13.65 55239.70 88888.00 2008-07-12 20:37:56.500 194 12611.35 13.68 55239.70 88888.00 2008-07-12 20:37:56.625 194 12611.38 13.65 55239.62 88888.00 2008-07-12 20:37:56.750 194 12611.38 13.68 55239.68 88888.00 2008-07-12 20:37:56.875 194 12611.40 13.68 55239.70 88888.00 2008-07-12 20:37:57.000 194 12611.23 13.60 55239.68 88888.00 2008-07-12 20:37:57.125 194 12611.15 13.60 55239.65 88888.00 2008-07-12 20:37:57.250 194 12611.27 13.65 55239.68 88888.00 2008-07-12 20:37:57.375 194 12611.35 13.65 55239.68 88888.00 2008-07-12 20:37:57.500 194 12611.27 13.62 55239.68 88888.00 2008-07-12 20:37:57.625 194 12611.25 13.65 55239.68 88888.00 2008-07-12 20:37:57.750 194 12611.27 13.68 55239.65 88888.00 2008-07-12 20:37:57.875 194 12611.33 13.68 55239.68 88888.00 2008-07-12 20:37:58.000 194 12611.40 13.70 55239.70 88888.00 2008-07-12 20:37:58.125 194 12611.38 13.65 55239.68 88888.00 2008-07-12 20:37:58.250 194 12611.33 13.60 55239.65 88888.00 2008-07-12 20:37:58.375 194 12611.30 13.62 55239.68 88888.00 2008-07-12 20:37:58.500 194 12611.30 13.62 55239.68 88888.00 2008-07-12 20:37:58.625 194 12611.33 13.72 55239.70 88888.00 2008-07-12 20:37:58.750 194 12611.40 13.72 55239.72 88888.00 2008-07-12 20:37:58.875 194 12611.35 13.72 55239.70 88888.00 2008-07-12 20:37:59.000 194 12611.33 13.68 55239.68 88888.00 2008-07-12 20:37:59.125 194 12611.30 13.65 55239.65 88888.00 2008-07-12 20:37:59.250 194 12611.35 13.68 55239.68 88888.00 2008-07-12 20:37:59.375 194 12611.38 13.68 55239.68 88888.00 2008-07-12 20:37:59.500 194 12611.38 13.68 55239.68 88888.00 2008-07-12 20:37:59.625 194 12611.40 13.65 55239.70 88888.00 2008-07-12 20:37:59.750 194 12611.42 13.68 55239.68 88888.00 2008-07-12 20:37:59.875 194 12611.38 13.65 55239.70 88888.00 2008-07-12 20:38:00.000 194 12611.40 13.62 55239.70 88888.00 2008-07-12 20:38:00.125 194 12611.48 13.62 55239.75 88888.00 2008-07-12 20:38:00.250 194 12611.35 13.62 55239.75 88888.00 2008-07-12 20:38:00.375 194 12611.35 13.62 55239.75 88888.00 2008-07-12 20:38:00.500 194 12611.42 13.62 55239.72 88888.00 2008-07-12 20:38:00.625 194 12611.48 13.68 55239.75 88888.00 2008-07-12 20:38:00.750 194 12611.45 13.65 55239.75 88888.00 2008-07-12 20:38:00.875 194 12611.38 13.60 55239.68 88888.00 2008-07-12 20:38:01.000 194 12611.35 13.60 55239.70 88888.00 2008-07-12 20:38:01.125 194 12611.35 13.65 55239.72 88888.00 2008-07-12 20:38:01.250 194 12611.38 13.68 55239.72 88888.00 2008-07-12 20:38:01.375 194 12611.30 13.60 55239.68 88888.00 2008-07-12 20:38:01.500 194 12611.38 13.62 55239.72 88888.00 2008-07-12 20:38:01.625 194 12611.48 13.70 55239.70 88888.00 2008-07-12 20:38:01.750 194 12611.40 13.65 55239.68 88888.00 2008-07-12 20:38:01.875 194 12611.35 13.65 55239.68 88888.00 2008-07-12 20:38:02.000 194 12611.48 13.72 55239.72 88888.00 2008-07-12 20:38:02.125 194 12611.58 13.75 55239.75 88888.00 2008-07-12 20:38:02.250 194 12611.52 13.72 55239.72 88888.00 2008-07-12 20:38:02.375 194 12611.45 13.72 55239.72 88888.00 2008-07-12 20:38:02.500 194 12611.45 13.70 55239.72 88888.00 2008-07-12 20:38:02.625 194 12611.50 13.72 55239.75 88888.00 2008-07-12 20:38:02.750 194 12611.52 13.75 55239.72 88888.00 2008-07-12 20:38:02.875 194 12611.50 13.70 55239.70 88888.00 2008-07-12 20:38:03.000 194 12611.50 13.62 55239.70 88888.00 2008-07-12 20:38:03.125 194 12611.65 13.72 55239.75 88888.00 2008-07-12 20:38:03.250 194 12611.67 13.78 55239.75 88888.00 2008-07-12 20:38:03.375 194 12611.65 13.72 55239.72 88888.00 2008-07-12 20:38:03.500 194 12611.52 13.70 55239.70 88888.00 2008-07-12 20:38:03.625 194 12611.58 13.80 55239.72 88888.00 2008-07-12 20:38:03.750 194 12611.60 13.80 55239.75 88888.00 2008-07-12 20:38:03.875 194 12611.55 13.75 55239.75 88888.00 2008-07-12 20:38:04.000 194 12611.42 13.65 55239.70 88888.00 2008-07-12 20:38:04.125 194 12611.45 13.68 55239.72 88888.00 2008-07-12 20:38:04.250 194 12611.50 13.70 55239.72 88888.00 2008-07-12 20:38:04.375 194 12611.50 13.75 55239.78 88888.00 2008-07-12 20:38:04.500 194 12611.50 13.78 55239.78 88888.00 2008-07-12 20:38:04.625 194 12611.50 13.75 55239.72 88888.00 2008-07-12 20:38:04.750 194 12611.50 13.70 55239.72 88888.00 2008-07-12 20:38:04.875 194 12611.52 13.72 55239.75 88888.00 2008-07-12 20:38:05.000 194 12611.52 13.75 55239.72 88888.00 2008-07-12 20:38:05.125 194 12611.50 13.68 55239.72 88888.00 2008-07-12 20:38:05.250 194 12611.50 13.72 55239.75 88888.00 2008-07-12 20:38:05.375 194 12611.48 13.72 55239.72 88888.00 2008-07-12 20:38:05.500 194 12611.45 13.70 55239.70 88888.00 2008-07-12 20:38:05.625 194 12611.45 13.70 55239.72 88888.00 2008-07-12 20:38:05.750 194 12611.50 13.75 55239.75 88888.00 2008-07-12 20:38:05.875 194 12611.52 13.75 55239.72 88888.00 2008-07-12 20:38:06.000 194 12611.55 13.72 55239.70 88888.00 2008-07-12 20:38:06.125 194 12611.55 13.72 55239.72 88888.00 2008-07-12 20:38:06.250 194 12611.50 13.75 55239.75 88888.00 2008-07-12 20:38:06.375 194 12611.52 13.80 55239.75 88888.00 2008-07-12 20:38:06.500 194 12611.50 13.75 55239.70 88888.00 2008-07-12 20:38:06.625 194 12611.50 13.78 55239.72 88888.00 2008-07-12 20:38:06.750 194 12611.58 13.80 55239.78 88888.00 2008-07-12 20:38:06.875 194 12611.62 13.85 55239.78 88888.00 2008-07-12 20:38:07.000 194 12611.60 13.80 55239.75 88888.00 2008-07-12 20:38:07.125 194 12611.60 13.80 55239.72 88888.00 2008-07-12 20:38:07.250 194 12611.55 13.78 55239.72 88888.00 2008-07-12 20:38:07.375 194 12611.60 13.80 55239.75 88888.00 2008-07-12 20:38:07.500 194 12611.62 13.88 55239.75 88888.00 2008-07-12 20:38:07.625 194 12611.62 13.85 55239.72 88888.00 2008-07-12 20:38:07.750 194 12611.62 13.80 55239.75 88888.00 2008-07-12 20:38:07.875 194 12611.65 13.80 55239.72 88888.00 2008-07-12 20:38:08.000 194 12611.60 13.78 55239.72 88888.00 2008-07-12 20:38:08.125 194 12611.52 13.75 55239.72 88888.00 2008-07-12 20:38:08.250 194 12611.55 13.80 55239.72 88888.00 2008-07-12 20:38:08.375 194 12611.60 13.80 55239.72 88888.00 2008-07-12 20:38:08.500 194 12611.70 13.82 55239.70 88888.00 2008-07-12 20:38:08.625 194 12611.67 13.82 55239.70 88888.00 2008-07-12 20:38:08.750 194 12611.65 13.82 55239.70 88888.00 2008-07-12 20:38:08.875 194 12611.65 13.82 55239.72 88888.00 2008-07-12 20:38:09.000 194 12611.67 13.85 55239.75 88888.00 2008-07-12 20:38:09.125 194 12611.65 13.78 55239.75 88888.00 2008-07-12 20:38:09.250 194 12611.62 13.75 55239.72 88888.00 2008-07-12 20:38:09.375 194 12611.62 13.78 55239.72 88888.00 2008-07-12 20:38:09.500 194 12611.67 13.80 55239.72 88888.00 2008-07-12 20:38:09.625 194 12611.73 13.82 55239.70 88888.00 2008-07-12 20:38:09.750 194 12611.75 13.85 55239.72 88888.00 2008-07-12 20:38:09.875 194 12611.75 13.85 55239.72 88888.00 2008-07-12 20:38:10.000 194 12611.80 13.82 55239.70 88888.00 2008-07-12 20:38:10.125 194 12611.83 13.88 55239.75 88888.00 2008-07-12 20:38:10.250 194 12611.80 13.90 55239.75 88888.00 2008-07-12 20:38:10.375 194 12611.80 13.88 55239.72 88888.00 2008-07-12 20:38:10.500 194 12611.80 13.88 55239.72 88888.00 2008-07-12 20:38:10.625 194 12611.83 13.90 55239.75 88888.00 2008-07-12 20:38:10.750 194 12611.83 13.82 55239.70 88888.00 2008-07-12 20:38:10.875 194 12611.85 13.80 55239.72 88888.00 2008-07-12 20:38:11.000 194 12611.85 13.80 55239.70 88888.00 2008-07-12 20:38:11.125 194 12611.95 13.88 55239.70 88888.00 2008-07-12 20:38:11.250 194 12611.92 13.85 55239.72 88888.00 2008-07-12 20:38:11.375 194 12611.83 13.85 55239.72 88888.00 2008-07-12 20:38:11.500 194 12611.80 13.88 55239.72 88888.00 2008-07-12 20:38:11.625 194 12611.83 13.90 55239.70 88888.00 2008-07-12 20:38:11.750 194 12611.83 13.90 55239.70 88888.00 2008-07-12 20:38:11.875 194 12611.88 13.88 55239.72 88888.00 2008-07-12 20:38:12.000 194 12611.98 13.93 55239.72 88888.00 2008-07-12 20:38:12.125 194 12611.98 13.90 55239.70 88888.00 2008-07-12 20:38:12.250 194 12611.92 13.90 55239.68 88888.00 2008-07-12 20:38:12.375 194 12611.98 13.90 55239.70 88888.00 2008-07-12 20:38:12.500 194 12611.95 13.88 55239.68 88888.00 2008-07-12 20:38:12.625 194 12611.95 13.88 55239.70 88888.00 2008-07-12 20:38:12.750 194 12612.00 13.93 55239.72 88888.00 2008-07-12 20:38:12.875 194 12612.05 13.90 55239.72 88888.00 2008-07-12 20:38:13.000 194 12612.02 13.90 55239.70 88888.00 2008-07-12 20:38:13.125 194 12612.02 13.90 55239.65 88888.00 2008-07-12 20:38:13.250 194 12612.08 13.85 55239.65 88888.00 2008-07-12 20:38:13.375 194 12612.08 13.88 55239.68 88888.00 2008-07-12 20:38:13.500 194 12612.00 13.85 55239.65 88888.00 2008-07-12 20:38:13.625 194 12611.95 13.88 55239.62 88888.00 2008-07-12 20:38:13.750 194 12611.95 13.88 55239.60 88888.00 2008-07-12 20:38:13.875 194 12611.98 13.88 55239.62 88888.00 2008-07-12 20:38:14.000 194 12612.05 13.90 55239.65 88888.00 2008-07-12 20:38:14.125 194 12612.08 13.90 55239.62 88888.00 2008-07-12 20:38:14.250 194 12612.08 13.88 55239.60 88888.00 2008-07-12 20:38:14.375 194 12612.10 13.93 55239.62 88888.00 2008-07-12 20:38:14.500 194 12612.08 13.88 55239.60 88888.00 2008-07-12 20:38:14.625 194 12612.02 13.88 55239.60 88888.00 2008-07-12 20:38:14.750 194 12612.05 13.88 55239.60 88888.00 2008-07-12 20:38:14.875 194 12612.12 13.95 55239.62 88888.00 2008-07-12 20:38:15.000 194 12612.17 13.95 55239.62 88888.00 2008-07-12 20:38:15.125 194 12612.17 13.95 55239.62 88888.00 2008-07-12 20:38:15.250 194 12612.12 13.95 55239.62 88888.00 2008-07-12 20:38:15.375 194 12612.17 13.95 55239.62 88888.00 2008-07-12 20:38:15.500 194 12612.15 13.88 55239.60 88888.00 2008-07-12 20:38:15.625 194 12612.15 13.88 55239.62 88888.00 2008-07-12 20:38:15.750 194 12612.23 13.90 55239.62 88888.00 2008-07-12 20:38:15.875 194 12612.20 13.93 55239.65 88888.00 2008-07-12 20:38:16.000 194 12612.23 13.97 55239.65 88888.00 2008-07-12 20:38:16.125 194 12612.23 13.93 55239.62 88888.00 2008-07-12 20:38:16.250 194 12612.17 13.93 55239.60 88888.00 2008-07-12 20:38:16.375 194 12612.20 13.93 55239.60 88888.00 2008-07-12 20:38:16.500 194 12612.25 13.93 55239.60 88888.00 2008-07-12 20:38:16.625 194 12612.27 13.95 55239.60 88888.00 2008-07-12 20:38:16.750 194 12612.25 13.90 55239.57 88888.00 2008-07-12 20:38:16.875 194 12612.27 13.85 55239.60 88888.00 2008-07-12 20:38:17.000 194 12612.33 13.88 55239.62 88888.00 2008-07-12 20:38:17.125 194 12612.33 13.90 55239.62 88888.00 2008-07-12 20:38:17.250 194 12612.30 13.88 55239.65 88888.00 2008-07-12 20:38:17.375 194 12612.30 13.88 55239.65 88888.00 2008-07-12 20:38:17.500 194 12612.33 13.90 55239.65 88888.00 2008-07-12 20:38:17.625 194 12612.35 13.95 55239.65 88888.00 2008-07-12 20:38:17.750 194 12612.38 13.95 55239.65 88888.00 2008-07-12 20:38:17.875 194 12612.40 13.93 55239.65 88888.00 2008-07-12 20:38:18.000 194 12612.40 13.93 55239.62 88888.00 2008-07-12 20:38:18.125 194 12612.40 13.97 55239.65 88888.00 2008-07-12 20:38:18.250 194 12612.40 13.88 55239.57 88888.00 2008-07-12 20:38:18.375 194 12612.42 13.88 55239.60 88888.00 2008-07-12 20:38:18.500 194 12612.33 13.95 55239.62 88888.00 2008-07-12 20:38:18.625 194 12612.30 13.95 55239.60 88888.00 2008-07-12 20:38:18.750 194 12612.35 13.90 55239.60 88888.00 2008-07-12 20:38:18.875 194 12612.38 13.93 55239.60 88888.00 2008-07-12 20:38:19.000 194 12612.42 13.93 55239.62 88888.00 2008-07-12 20:38:19.125 194 12612.38 13.90 55239.62 88888.00 2008-07-12 20:38:19.250 194 12612.35 13.90 55239.60 88888.00 2008-07-12 20:38:19.375 194 12612.35 13.90 55239.60 88888.00 2008-07-12 20:38:19.500 194 12612.40 13.95 55239.65 88888.00 2008-07-12 20:38:19.625 194 12612.45 13.93 55239.62 88888.00 2008-07-12 20:38:19.750 194 12612.42 13.88 55239.57 88888.00 2008-07-12 20:38:19.875 194 12612.42 13.85 55239.57 88888.00 2008-07-12 20:38:20.000 194 12612.42 13.82 55239.62 88888.00 2008-07-12 20:38:20.125 194 12612.48 13.85 55239.62 88888.00 2008-07-12 20:38:20.250 194 12612.50 13.88 55239.62 88888.00 2008-07-12 20:38:20.375 194 12612.55 13.93 55239.62 88888.00 2008-07-12 20:38:20.500 194 12612.55 13.93 55239.62 88888.00 2008-07-12 20:38:20.625 194 12612.50 13.93 55239.65 88888.00 2008-07-12 20:38:20.750 194 12612.42 13.85 55239.60 88888.00 2008-07-12 20:38:20.875 194 12612.42 13.93 55239.60 88888.00 2008-07-12 20:38:21.000 194 12612.42 13.95 55239.65 88888.00 2008-07-12 20:38:21.125 194 12612.45 13.90 55239.65 88888.00 2008-07-12 20:38:21.250 194 12612.35 13.93 55239.57 88888.00 2008-07-12 20:38:21.375 194 12612.40 13.93 55239.60 88888.00 2008-07-12 20:38:21.500 194 12612.40 13.93 55239.62 88888.00 2008-07-12 20:38:21.625 194 12612.40 13.90 55239.62 88888.00 2008-07-12 20:38:21.750 194 12612.40 13.93 55239.60 88888.00 2008-07-12 20:38:21.875 194 12612.48 13.90 55239.60 88888.00 2008-07-12 20:38:22.000 194 12612.50 13.90 55239.62 88888.00 2008-07-12 20:38:22.125 194 12612.48 13.97 55239.62 88888.00 2008-07-12 20:38:22.250 194 12612.45 13.93 55239.60 88888.00 2008-07-12 20:38:22.375 194 12612.50 13.93 55239.60 88888.00 2008-07-12 20:38:22.500 194 12612.52 13.93 55239.62 88888.00 2008-07-12 20:38:22.625 194 12612.50 13.95 55239.62 88888.00 2008-07-12 20:38:22.750 194 12612.45 13.93 55239.62 88888.00 2008-07-12 20:38:22.875 194 12612.42 13.90 55239.62 88888.00 2008-07-12 20:38:23.000 194 12612.38 13.85 55239.57 88888.00 2008-07-12 20:38:23.125 194 12612.33 13.82 55239.60 88888.00 2008-07-12 20:38:23.250 194 12612.35 13.85 55239.62 88888.00 2008-07-12 20:38:23.375 194 12612.40 13.88 55239.60 88888.00 2008-07-12 20:38:23.500 194 12612.42 13.93 55239.60 88888.00 2008-07-12 20:38:23.625 194 12612.45 13.95 55239.65 88888.00 2008-07-12 20:38:23.750 194 12612.42 13.93 55239.60 88888.00 2008-07-12 20:38:23.875 194 12612.45 13.93 55239.65 88888.00 2008-07-12 20:38:24.000 194 12612.40 13.93 55239.62 88888.00 2008-07-12 20:38:24.125 194 12612.38 13.88 55239.60 88888.00 2008-07-12 20:38:24.250 194 12612.40 13.90 55239.60 88888.00 2008-07-12 20:38:24.375 194 12612.42 13.93 55239.62 88888.00 2008-07-12 20:38:24.500 194 12612.40 13.95 55239.60 88888.00 2008-07-12 20:38:24.625 194 12612.38 13.90 55239.60 88888.00 2008-07-12 20:38:24.750 194 12612.35 13.88 55239.62 88888.00 2008-07-12 20:38:24.875 194 12612.33 13.90 55239.62 88888.00 2008-07-12 20:38:25.000 194 12612.30 13.90 55239.62 88888.00 2008-07-12 20:38:25.125 194 12612.23 13.85 55239.62 88888.00 2008-07-12 20:38:25.250 194 12612.27 13.82 55239.62 88888.00 2008-07-12 20:38:25.375 194 12612.27 13.85 55239.62 88888.00 2008-07-12 20:38:25.500 194 12612.33 13.93 55239.68 88888.00 2008-07-12 20:38:25.625 194 12612.33 14.00 55239.68 88888.00 2008-07-12 20:38:25.750 194 12612.25 13.97 55239.68 88888.00 2008-07-12 20:38:25.875 194 12612.23 13.93 55239.65 88888.00 2008-07-12 20:38:26.000 194 12612.35 13.97 55239.68 88888.00 2008-07-12 20:38:26.125 194 12612.35 14.00 55239.70 88888.00 2008-07-12 20:38:26.250 194 12612.27 13.95 55239.65 88888.00 2008-07-12 20:38:26.375 194 12612.23 13.93 55239.65 88888.00 2008-07-12 20:38:26.500 194 12612.27 13.97 55239.70 88888.00 2008-07-12 20:38:26.625 194 12612.33 14.03 55239.70 88888.00 2008-07-12 20:38:26.750 194 12612.40 14.03 55239.70 88888.00 2008-07-12 20:38:26.875 194 12612.33 13.97 55239.68 88888.00 2008-07-12 20:38:27.000 194 12612.25 13.90 55239.65 88888.00 2008-07-12 20:38:27.125 194 12612.27 13.93 55239.68 88888.00 2008-07-12 20:38:27.250 194 12612.33 14.00 55239.68 88888.00 2008-07-12 20:38:27.375 194 12612.30 14.03 55239.70 88888.00 2008-07-12 20:38:27.500 194 12612.25 14.03 55239.70 88888.00 2008-07-12 20:38:27.625 194 12612.25 14.03 55239.65 88888.00 2008-07-12 20:38:27.750 194 12612.25 14.03 55239.65 88888.00 2008-07-12 20:38:27.875 194 12612.27 14.03 55239.65 88888.00 2008-07-12 20:38:28.000 194 12612.33 14.05 55239.70 88888.00 2008-07-12 20:38:28.125 194 12612.33 14.00 55239.70 88888.00 2008-07-12 20:38:28.250 194 12612.27 14.00 55239.68 88888.00 2008-07-12 20:38:28.375 194 12612.30 14.03 55239.68 88888.00 2008-07-12 20:38:28.500 194 12612.33 14.05 55239.68 88888.00 2008-07-12 20:38:28.625 194 12612.27 14.03 55239.65 88888.00 2008-07-12 20:38:28.750 194 12612.23 14.03 55239.62 88888.00 2008-07-12 20:38:28.875 194 12612.23 14.03 55239.62 88888.00 2008-07-12 20:38:29.000 194 12612.17 14.10 55239.65 88888.00 2008-07-12 20:38:29.125 194 12612.20 14.15 55239.70 88888.00 2008-07-12 20:38:29.250 194 12612.17 14.10 55239.70 88888.00 2008-07-12 20:38:29.375 194 12612.12 14.05 55239.70 88888.00 2008-07-12 20:38:29.500 194 12612.12 14.03 55239.68 88888.00 2008-07-12 20:38:29.625 194 12612.23 14.05 55239.65 88888.00 2008-07-12 20:38:29.750 194 12612.30 14.15 55239.68 88888.00 2008-07-12 20:38:29.875 194 12612.33 14.20 55239.72 88888.00 2008-07-12 20:38:30.000 194 12612.27 14.20 55239.72 88888.00 2008-07-12 20:38:30.125 194 12612.20 14.18 55239.70 88888.00 2008-07-12 20:38:30.250 194 12612.20 14.15 55239.70 88888.00 2008-07-12 20:38:30.375 194 12612.25 14.15 55239.70 88888.00 2008-07-12 20:38:30.500 194 12612.25 14.15 55239.70 88888.00 2008-07-12 20:38:30.625 194 12612.20 14.15 55239.65 88888.00 2008-07-12 20:38:30.750 194 12612.20 14.15 55239.65 88888.00 2008-07-12 20:38:30.875 194 12612.23 14.18 55239.70 88888.00 2008-07-12 20:38:31.000 194 12612.27 14.22 55239.75 88888.00 2008-07-12 20:38:31.125 194 12612.23 14.28 55239.75 88888.00 2008-07-12 20:38:31.250 194 12612.15 14.28 55239.75 88888.00 2008-07-12 20:38:31.375 194 12612.12 14.22 55239.72 88888.00 2008-07-12 20:38:31.500 194 12612.15 14.28 55239.72 88888.00 2008-07-12 20:38:31.625 194 12612.23 14.32 55239.72 88888.00 2008-07-12 20:38:31.750 194 12612.17 14.30 55239.72 88888.00 2008-07-12 20:38:31.875 194 12612.05 14.28 55239.72 88888.00 2008-07-12 20:38:32.000 194 12612.05 14.32 55239.75 88888.00 2008-07-12 20:38:32.125 194 12612.08 14.32 55239.72 88888.00 2008-07-12 20:38:32.250 194 12612.15 14.28 55239.78 88888.00 2008-07-12 20:38:32.375 194 12612.15 14.28 55239.75 88888.00 2008-07-12 20:38:32.500 194 12612.15 14.30 55239.75 88888.00 2008-07-12 20:38:32.625 194 12612.15 14.35 55239.75 88888.00 2008-07-12 20:38:32.750 194 12612.08 14.32 55239.75 88888.00 2008-07-12 20:38:32.875 194 12612.08 14.35 55239.78 88888.00 2008-07-12 20:38:33.000 194 12612.12 14.40 55239.78 88888.00 2008-07-12 20:38:33.125 194 12612.10 14.38 55239.75 88888.00 2008-07-12 20:38:33.250 194 12612.05 14.38 55239.72 88888.00 2008-07-12 20:38:33.375 194 12612.00 14.32 55239.72 88888.00 2008-07-12 20:38:33.500 194 12612.02 14.35 55239.78 88888.00 2008-07-12 20:38:33.625 194 12612.08 14.35 55239.78 88888.00 2008-07-12 20:38:33.750 194 12612.05 14.38 55239.78 88888.00 2008-07-12 20:38:33.875 194 12612.02 14.40 55239.78 88888.00 2008-07-12 20:38:34.000 194 12612.02 14.40 55239.75 88888.00 2008-07-12 20:38:34.125 194 12612.08 14.45 55239.80 88888.00 2008-07-12 20:38:34.250 194 12612.15 14.43 55239.78 88888.00 2008-07-12 20:38:34.375 194 12612.05 14.38 55239.72 88888.00 2008-07-12 20:38:34.500 194 12611.98 14.38 55239.75 88888.00 2008-07-12 20:38:34.625 194 12612.00 14.38 55239.78 88888.00 2008-07-12 20:38:34.750 194 12612.05 14.40 55239.78 88888.00 2008-07-12 20:38:34.875 194 12611.95 14.40 55239.78 88888.00 2008-07-12 20:38:35.000 194 12611.88 14.40 55239.78 88888.00 2008-07-12 20:38:35.125 194 12611.98 14.43 55239.82 88888.00 2008-07-12 20:38:35.250 194 12612.00 14.50 55239.82 88888.00 2008-07-12 20:38:35.375 194 12612.00 14.50 55239.82 88888.00 2008-07-12 20:38:35.500 194 12612.00 14.47 55239.82 88888.00 2008-07-12 20:38:35.625 194 12611.98 14.47 55239.85 88888.00 2008-07-12 20:38:35.750 194 12612.02 14.53 55239.85 88888.00 2008-07-12 20:38:35.875 194 12611.95 14.55 55239.85 88888.00 2008-07-12 20:38:36.000 194 12611.88 14.53 55239.85 88888.00 2008-07-12 20:38:36.125 194 12611.90 14.53 55239.88 88888.00 2008-07-12 20:38:36.250 194 12611.92 14.53 55239.88 88888.00 2008-07-12 20:38:36.375 194 12611.95 14.50 55239.88 88888.00 2008-07-12 20:38:36.500 194 12611.92 14.47 55239.88 88888.00 2008-07-12 20:38:36.625 194 12611.85 14.47 55239.88 88888.00 2008-07-12 20:38:36.750 194 12611.90 14.50 55239.90 88888.00 2008-07-12 20:38:36.875 194 12611.92 14.57 55239.90 88888.00 2008-07-12 20:38:37.000 194 12611.95 14.57 55239.88 88888.00 2008-07-12 20:38:37.125 194 12611.88 14.55 55239.88 88888.00 2008-07-12 20:38:37.250 194 12611.80 14.50 55239.88 88888.00 2008-07-12 20:38:37.375 194 12611.85 14.53 55239.88 88888.00 2008-07-12 20:38:37.500 194 12611.90 14.55 55239.88 88888.00 2008-07-12 20:38:37.625 194 12611.88 14.53 55239.88 88888.00 2008-07-12 20:38:37.750 194 12611.85 14.50 55239.90 88888.00 2008-07-12 20:38:37.875 194 12611.85 14.47 55239.90 88888.00 2008-07-12 20:38:38.000 194 12611.88 14.53 55239.90 88888.00 2008-07-12 20:38:38.125 194 12611.85 14.57 55239.90 88888.00 2008-07-12 20:38:38.250 194 12611.88 14.60 55239.93 88888.00 2008-07-12 20:38:38.375 194 12611.88 14.60 55239.93 88888.00 2008-07-12 20:38:38.500 194 12611.85 14.55 55239.93 88888.00 2008-07-12 20:38:38.625 194 12611.85 14.62 55239.93 88888.00 2008-07-12 20:38:38.750 194 12611.90 14.65 55239.93 88888.00 2008-07-12 20:38:38.875 194 12611.88 14.57 55239.93 88888.00 2008-07-12 20:38:39.000 194 12611.85 14.60 55239.95 88888.00 2008-07-12 20:38:39.125 194 12611.80 14.60 55239.90 88888.00 2008-07-12 20:38:39.250 194 12611.75 14.60 55239.93 88888.00 2008-07-12 20:38:39.375 194 12611.90 14.68 55239.95 88888.00 2008-07-12 20:38:39.500 194 12611.88 14.65 55239.97 88888.00 2008-07-12 20:38:39.625 194 12611.77 14.65 55239.93 88888.00 2008-07-12 20:38:39.750 194 12611.62 14.55 55239.88 88888.00 2008-07-12 20:38:39.875 194 12611.67 14.57 55239.90 88888.00 2008-07-12 20:38:40.000 194 12611.77 14.62 55239.93 88888.00 2008-07-12 20:38:40.125 194 12611.85 14.60 55239.90 88888.00 2008-07-12 20:38:40.250 194 12611.77 14.53 55239.88 88888.00 2008-07-12 20:38:40.375 194 12611.80 14.57 55239.90 88888.00 2008-07-12 20:38:40.500 194 12611.88 14.68 55239.97 88888.00 2008-07-12 20:38:40.625 194 12611.85 14.78 55240.00 88888.00 2008-07-12 20:38:40.750 194 12611.80 14.72 55239.95 88888.00 2008-07-12 20:38:40.875 194 12611.80 14.68 55239.95 88888.00 2008-07-12 20:38:41.000 194 12611.80 14.62 55239.93 88888.00 2008-07-12 20:38:41.125 194 12611.75 14.65 55239.93 88888.00 2008-07-12 20:38:41.250 194 12611.67 14.62 55239.95 88888.00 2008-07-12 20:38:41.375 194 12611.75 14.60 55239.95 88888.00 2008-07-12 20:38:41.500 194 12611.77 14.65 55239.95 88888.00 2008-07-12 20:38:41.625 194 12611.77 14.70 55239.97 88888.00 2008-07-12 20:38:41.750 194 12611.75 14.65 55239.97 88888.00 2008-07-12 20:38:41.875 194 12611.70 14.65 55239.97 88888.00 2008-07-12 20:38:42.000 194 12611.75 14.68 55239.97 88888.00 2008-07-12 20:38:42.125 194 12611.77 14.60 55239.97 88888.00 2008-07-12 20:38:42.250 194 12611.70 14.60 55239.97 88888.00 2008-07-12 20:38:42.375 194 12611.65 14.65 55240.00 88888.00 2008-07-12 20:38:42.500 194 12611.58 14.68 55239.97 88888.00 2008-07-12 20:38:42.625 194 12611.65 14.65 55239.97 88888.00 2008-07-12 20:38:42.750 194 12611.65 14.62 55240.00 88888.00 2008-07-12 20:38:42.875 194 12611.65 14.62 55239.97 88888.00 2008-07-12 20:38:43.000 194 12611.62 14.65 55239.95 88888.00 2008-07-12 20:38:43.125 194 12611.58 14.60 55239.97 88888.00 2008-07-12 20:38:43.250 194 12611.58 14.60 55240.00 88888.00 2008-07-12 20:38:43.375 194 12611.62 14.65 55240.03 88888.00 2008-07-12 20:38:43.500 194 12611.60 14.68 55240.03 88888.00 2008-07-12 20:38:43.625 194 12611.58 14.65 55240.00 88888.00 2008-07-12 20:38:43.750 194 12611.60 14.70 55240.00 88888.00 2008-07-12 20:38:43.875 194 12611.58 14.72 55240.00 88888.00 2008-07-12 20:38:44.000 194 12611.55 14.68 55240.00 88888.00 2008-07-12 20:38:44.125 194 12611.60 14.70 55240.03 88888.00 2008-07-12 20:38:44.250 194 12611.50 14.65 55240.03 88888.00 2008-07-12 20:38:44.375 194 12611.48 14.65 55240.00 88888.00 2008-07-12 20:38:44.500 194 12611.48 14.65 55240.03 88888.00 2008-07-12 20:38:44.625 194 12611.45 14.65 55240.00 88888.00 2008-07-12 20:38:44.750 194 12611.48 14.55 55240.00 88888.00 2008-07-12 20:38:44.875 194 12611.52 14.57 55240.00 88888.00 2008-07-12 20:38:45.000 194 12611.50 14.57 55240.00 88888.00 2008-07-12 20:38:45.125 194 12611.42 14.55 55240.03 88888.00 2008-07-12 20:38:45.250 194 12611.48 14.62 55240.10 88888.00 2008-07-12 20:38:45.375 194 12611.48 14.65 55240.07 88888.00 2008-07-12 20:38:45.500 194 12611.38 14.53 55240.03 88888.00 2008-07-12 20:38:45.625 194 12611.35 14.55 55240.05 88888.00 2008-07-12 20:38:45.750 194 12611.38 14.57 55240.07 88888.00 2008-07-12 20:38:45.875 194 12611.38 14.55 55240.05 88888.00 2008-07-12 20:38:46.000 194 12611.40 14.57 55240.07 88888.00 2008-07-12 20:38:46.125 194 12611.35 14.55 55240.05 88888.00 2008-07-12 20:38:46.250 194 12611.27 14.47 55240.05 88888.00 2008-07-12 20:38:46.375 194 12611.30 14.47 55240.07 88888.00 2008-07-12 20:38:46.500 194 12611.38 14.53 55240.05 88888.00 2008-07-12 20:38:46.625 194 12611.40 14.55 55240.07 88888.00 2008-07-12 20:38:46.750 194 12611.38 14.45 55240.07 88888.00 2008-07-12 20:38:46.875 194 12611.40 14.45 55240.07 88888.00 2008-07-12 20:38:47.000 194 12611.48 14.55 55240.07 88888.00 2008-07-12 20:38:47.125 194 12611.45 14.53 55240.05 88888.00 2008-07-12 20:38:47.250 194 12611.40 14.43 55240.05 88888.00 2008-07-12 20:38:47.375 194 12611.40 14.43 55240.07 88888.00 2008-07-12 20:38:47.500 194 12611.42 14.50 55240.10 88888.00 2008-07-12 20:38:47.625 194 12611.42 14.55 55240.12 88888.00 2008-07-12 20:38:47.750 194 12611.48 14.53 55240.10 88888.00 2008-07-12 20:38:47.875 194 12611.40 14.43 55240.10 88888.00 2008-07-12 20:38:48.000 194 12611.35 14.38 55240.07 88888.00 2008-07-12 20:38:48.125 194 12611.33 14.40 55240.07 88888.00 2008-07-12 20:38:48.250 194 12611.40 14.35 55240.10 88888.00 2008-07-12 20:38:48.375 194 12611.40 14.28 55240.07 88888.00 2008-07-12 20:38:48.500 194 12611.40 14.28 55240.05 88888.00 2008-07-12 20:38:48.625 194 12611.45 14.35 55240.07 88888.00 2008-07-12 20:38:48.750 194 12611.50 14.38 55240.12 88888.00 2008-07-12 20:38:48.875 194 12611.45 14.35 55240.12 88888.00 2008-07-12 20:38:49.000 194 12611.42 14.30 55240.10 88888.00 2008-07-12 20:38:49.125 194 12611.40 14.32 55240.12 88888.00 2008-07-12 20:38:49.250 194 12611.35 14.30 55240.18 88888.00 2008-07-12 20:38:49.375 194 12611.38 14.28 55240.15 88888.00 2008-07-12 20:38:49.500 194 12611.35 14.22 55240.12 88888.00 2008-07-12 20:38:49.625 194 12611.33 14.18 55240.10 88888.00 2008-07-12 20:38:49.750 194 12611.33 14.20 55240.12 88888.00 2008-07-12 20:38:49.875 194 12611.33 14.20 55240.15 88888.00 2008-07-12 20:38:50.000 194 12611.30 14.22 55240.18 88888.00 2008-07-12 20:38:50.125 194 12611.35 14.22 55240.22 88888.00 2008-07-12 20:38:50.250 194 12611.35 14.18 55240.20 88888.00 2008-07-12 20:38:50.375 194 12611.35 14.15 55240.20 88888.00 2008-07-12 20:38:50.500 194 12611.30 14.12 55240.18 88888.00 2008-07-12 20:38:50.625 194 12611.30 14.20 55240.20 88888.00 2008-07-12 20:38:50.750 194 12611.33 14.20 55240.20 88888.00 2008-07-12 20:38:50.875 194 12611.33 14.12 55240.20 88888.00 2008-07-12 20:38:51.000 194 12611.35 14.12 55240.20 88888.00 2008-07-12 20:38:51.125 194 12611.33 14.12 55240.20 88888.00 2008-07-12 20:38:51.250 194 12611.33 14.12 55240.25 88888.00 2008-07-12 20:38:51.375 194 12611.38 14.12 55240.25 88888.00 2008-07-12 20:38:51.500 194 12611.38 14.03 55240.22 88888.00 2008-07-12 20:38:51.625 194 12611.38 13.97 55240.22 88888.00 2008-07-12 20:38:51.750 194 12611.38 14.00 55240.20 88888.00 2008-07-12 20:38:51.875 194 12611.33 13.95 55240.22 88888.00 2008-07-12 20:38:52.000 194 12611.30 14.00 55240.18 88888.00 2008-07-12 20:38:52.125 194 12611.30 14.03 55240.18 88888.00 2008-07-12 20:38:52.250 194 12611.38 13.93 55240.18 88888.00 2008-07-12 20:38:52.375 194 12611.33 13.95 55240.18 88888.00 2008-07-12 20:38:52.500 194 12611.30 13.95 55240.20 88888.00 2008-07-12 20:38:52.625 194 12611.35 13.97 55240.28 88888.00 2008-07-12 20:38:52.750 194 12611.33 13.97 55240.22 88888.00 2008-07-12 20:38:52.875 194 12611.33 13.97 55240.25 88888.00 2008-07-12 20:38:53.000 194 12611.30 13.95 55240.28 88888.00 2008-07-12 20:38:53.125 194 12611.27 13.88 55240.22 88888.00 2008-07-12 20:38:53.250 194 12611.27 13.85 55240.25 88888.00 2008-07-12 20:38:53.375 194 12611.35 13.90 55240.25 88888.00 2008-07-12 20:38:53.500 194 12611.42 13.88 55240.22 88888.00 2008-07-12 20:38:53.625 194 12611.42 13.85 55240.25 88888.00 2008-07-12 20:38:53.750 194 12611.33 13.85 55240.22 88888.00 2008-07-12 20:38:53.875 194 12611.30 13.88 55240.22 88888.00 2008-07-12 20:38:54.000 194 12611.27 13.82 55240.20 88888.00 2008-07-12 20:38:54.125 194 12611.35 13.82 55240.22 88888.00 2008-07-12 20:38:54.250 194 12611.30 13.75 55240.22 88888.00 2008-07-12 20:38:54.375 194 12611.30 13.68 55240.22 88888.00 2008-07-12 20:38:54.500 194 12611.25 13.65 55240.22 88888.00 2008-07-12 20:38:54.625 194 12611.27 13.72 55240.28 88888.00 2008-07-12 20:38:54.750 194 12611.33 13.75 55240.28 88888.00 2008-07-12 20:38:54.875 194 12611.33 13.78 55240.22 88888.00 2008-07-12 20:38:55.000 194 12611.27 13.70 55240.20 88888.00 2008-07-12 20:38:55.125 194 12611.27 13.68 55240.25 88888.00 2008-07-12 20:38:55.250 194 12611.27 13.65 55240.25 88888.00 2008-07-12 20:38:55.375 194 12611.27 13.65 55240.25 88888.00 2008-07-12 20:38:55.500 194 12611.30 13.68 55240.28 88888.00 2008-07-12 20:38:55.625 194 12611.33 13.70 55240.30 88888.00 2008-07-12 20:38:55.750 194 12611.38 13.68 55240.30 88888.00 2008-07-12 20:38:55.875 194 12611.40 13.65 55240.30 88888.00 2008-07-12 20:38:56.000 194 12611.40 13.68 55240.32 88888.00 2008-07-12 20:38:56.125 194 12611.38 13.68 55240.35 88888.00 2008-07-12 20:38:56.250 194 12611.33 13.65 55240.32 88888.00 2008-07-12 20:38:56.375 194 12611.38 13.57 55240.30 88888.00 2008-07-12 20:38:56.500 194 12611.45 13.55 55240.30 88888.00 2008-07-12 20:38:56.625 194 12611.52 13.60 55240.32 88888.00 2008-07-12 20:38:56.750 194 12611.40 13.57 55240.30 88888.00 2008-07-12 20:38:56.875 194 12611.35 13.53 55240.28 88888.00 2008-07-12 20:38:57.000 194 12611.38 13.47 55240.25 88888.00 2008-07-12 20:38:57.125 194 12611.38 13.53 55240.28 88888.00 2008-07-12 20:38:57.250 194 12611.35 13.55 55240.32 88888.00 2008-07-12 20:38:57.375 194 12611.38 13.53 55240.32 88888.00 2008-07-12 20:38:57.500 194 12611.35 13.55 55240.30 88888.00 2008-07-12 20:38:57.625 194 12611.38 13.55 55240.32 88888.00 2008-07-12 20:38:57.750 194 12611.38 13.53 55240.30 88888.00 2008-07-12 20:38:57.875 194 12611.42 13.55 55240.32 88888.00 2008-07-12 20:38:58.000 194 12611.40 13.50 55240.32 88888.00 2008-07-12 20:38:58.125 194 12611.40 13.47 55240.30 88888.00 2008-07-12 20:38:58.250 194 12611.42 13.47 55240.28 88888.00 2008-07-12 20:38:58.375 194 12611.35 13.50 55240.28 88888.00 2008-07-12 20:38:58.500 194 12611.35 13.50 55240.30 88888.00 2008-07-12 20:38:58.625 194 12611.30 13.45 55240.30 88888.00 2008-07-12 20:38:58.750 194 12611.30 13.40 55240.30 88888.00 2008-07-12 20:38:58.875 194 12611.38 13.55 55240.32 88888.00 2008-07-12 20:38:59.000 194 12611.42 13.60 55240.38 88888.00 2008-07-12 20:38:59.125 194 12611.50 13.55 55240.40 88888.00 2008-07-12 20:38:59.250 194 12611.45 13.47 55240.35 88888.00 2008-07-12 20:38:59.375 194 12611.42 13.47 55240.30 88888.00 2008-07-12 20:38:59.500 194 12611.42 13.47 55240.32 88888.00 2008-07-12 20:38:59.625 194 12611.40 13.47 55240.32 88888.00 2008-07-12 20:38:59.750 194 12611.35 13.43 55240.28 88888.00 2008-07-12 20:38:59.875 194 12611.40 13.47 55240.30 88888.00 2008-07-12 20:39:00.000 194 12611.42 13.55 55240.35 88888.00 2008-07-12 20:39:00.125 194 12611.42 13.55 55240.35 88888.00 2008-07-12 20:39:00.250 194 12611.30 13.50 55240.32 88888.00 2008-07-12 20:39:00.375 194 12611.33 13.50 55240.30 88888.00 2008-07-12 20:39:00.500 194 12611.40 13.57 55240.32 88888.00 2008-07-12 20:39:00.625 194 12611.50 13.55 55240.32 88888.00 2008-07-12 20:39:00.750 194 12611.45 13.55 55240.35 88888.00 2008-07-12 20:39:00.875 194 12611.42 13.55 55240.38 88888.00 2008-07-12 20:39:01.000 194 12611.40 13.47 55240.32 88888.00 2008-07-12 20:39:01.125 194 12611.38 13.47 55240.35 88888.00 2008-07-12 20:39:01.250 194 12611.35 13.47 55240.32 88888.00 2008-07-12 20:39:01.375 194 12611.33 13.50 55240.32 88888.00 2008-07-12 20:39:01.500 194 12611.38 13.45 55240.30 88888.00 2008-07-12 20:39:01.625 194 12611.42 13.50 55240.35 88888.00 2008-07-12 20:39:01.750 194 12611.48 13.50 55240.35 88888.00 2008-07-12 20:39:01.875 194 12611.42 13.50 55240.35 88888.00 2008-07-12 20:39:02.000 194 12611.42 13.47 55240.35 88888.00 2008-07-12 20:39:02.125 194 12611.50 13.53 55240.38 88888.00 2008-07-12 20:39:02.250 194 12611.55 13.55 55240.40 88888.00 2008-07-12 20:39:02.375 194 12611.48 13.50 55240.35 88888.00 2008-07-12 20:39:02.500 194 12611.42 13.53 55240.32 88888.00 2008-07-12 20:39:02.625 194 12611.52 13.57 55240.35 88888.00 2008-07-12 20:39:02.750 194 12611.55 13.53 55240.32 88888.00 2008-07-12 20:39:02.875 194 12611.55 13.53 55240.32 88888.00 2008-07-12 20:39:03.000 194 12611.55 13.53 55240.30 88888.00 2008-07-12 20:39:03.125 194 12611.50 13.53 55240.35 88888.00 2008-07-12 20:39:03.250 194 12611.48 13.55 55240.38 88888.00 2008-07-12 20:39:03.375 194 12611.40 13.53 55240.40 88888.00 2008-07-12 20:39:03.500 194 12611.50 13.53 55240.38 88888.00 2008-07-12 20:39:03.625 194 12611.58 13.55 55240.38 88888.00 2008-07-12 20:39:03.750 194 12611.60 13.55 55240.35 88888.00 2008-07-12 20:39:03.875 194 12611.58 13.60 55240.32 88888.00 2008-07-12 20:39:04.000 194 12611.58 13.57 55240.30 88888.00 2008-07-12 20:39:04.125 194 12611.55 13.57 55240.32 88888.00 2008-07-12 20:39:04.250 194 12611.50 13.55 55240.35 88888.00 2008-07-12 20:39:04.375 194 12611.45 13.53 55240.35 88888.00 2008-07-12 20:39:04.500 194 12611.48 13.55 55240.35 88888.00 2008-07-12 20:39:04.625 194 12611.52 13.60 55240.35 88888.00 2008-07-12 20:39:04.750 194 12611.48 13.60 55240.32 88888.00 2008-07-12 20:39:04.875 194 12611.45 13.62 55240.30 88888.00 2008-07-12 20:39:05.000 194 12611.48 13.60 55240.30 88888.00 2008-07-12 20:39:05.125 194 12611.50 13.55 55240.28 88888.00 2008-07-12 20:39:05.250 194 12611.52 13.62 55240.32 88888.00 2008-07-12 20:39:05.375 194 12611.52 13.62 55240.30 88888.00 2008-07-12 20:39:05.500 194 12611.52 13.65 55240.30 88888.00 2008-07-12 20:39:05.625 194 12611.58 13.60 55240.25 88888.00 2008-07-12 20:39:05.750 194 12611.62 13.62 55240.28 88888.00 2008-07-12 20:39:05.875 194 12611.65 13.65 55240.30 88888.00 2008-07-12 20:39:06.000 194 12611.67 13.62 55240.28 88888.00 2008-07-12 20:39:06.125 194 12611.60 13.57 55240.25 88888.00 2008-07-12 20:39:06.250 194 12611.60 13.60 55240.28 88888.00 2008-07-12 20:39:06.375 194 12611.65 13.62 55240.28 88888.00 2008-07-12 20:39:06.500 194 12611.67 13.62 55240.28 88888.00 2008-07-12 20:39:06.625 194 12611.75 13.70 55240.32 88888.00 2008-07-12 20:39:06.750 194 12611.70 13.70 55240.30 88888.00 2008-07-12 20:39:06.875 194 12611.67 13.70 55240.28 88888.00 2008-07-12 20:39:07.000 194 12611.67 13.68 55240.28 88888.00 2008-07-12 20:39:07.125 194 12611.70 13.70 55240.30 88888.00 2008-07-12 20:39:07.250 194 12611.73 13.75 55240.30 88888.00 2008-07-12 20:39:07.375 194 12611.77 13.78 55240.32 88888.00 2008-07-12 20:39:07.500 194 12611.83 13.78 55240.35 88888.00 2008-07-12 20:39:07.625 194 12611.75 13.80 55240.32 88888.00 2008-07-12 20:39:07.750 194 12611.70 13.72 55240.30 88888.00 2008-07-12 20:39:07.875 194 12611.67 13.70 55240.28 88888.00 2008-07-12 20:39:08.000 194 12611.73 13.72 55240.25 88888.00 2008-07-12 20:39:08.125 194 12611.80 13.75 55240.28 88888.00 2008-07-12 20:39:08.250 194 12611.80 13.78 55240.30 88888.00 2008-07-12 20:39:08.375 194 12611.73 13.70 55240.28 88888.00 2008-07-12 20:39:08.500 194 12611.65 13.68 55240.22 88888.00 2008-07-12 20:39:08.625 194 12611.70 13.72 55240.25 88888.00 2008-07-12 20:39:08.750 194 12611.73 13.80 55240.30 88888.00 2008-07-12 20:39:08.875 194 12611.73 13.82 55240.28 88888.00 2008-07-12 20:39:09.000 194 12611.73 13.78 55240.22 88888.00 2008-07-12 20:39:09.125 194 12611.73 13.75 55240.22 88888.00 2008-07-12 20:39:09.250 194 12611.73 13.75 55240.22 88888.00 2008-07-12 20:39:09.375 194 12611.70 13.78 55240.25 88888.00 2008-07-12 20:39:09.500 194 12611.67 13.82 55240.22 88888.00 2008-07-12 20:39:09.625 194 12611.80 13.88 55240.22 88888.00 2008-07-12 20:39:09.750 194 12611.85 13.82 55240.22 88888.00 2008-07-12 20:39:09.875 194 12611.92 13.85 55240.28 88888.00 2008-07-12 20:39:10.000 194 12612.00 13.90 55240.30 88888.00 2008-07-12 20:39:10.125 194 12611.92 13.90 55240.28 88888.00 2008-07-12 20:39:10.250 194 12611.85 13.82 55240.22 88888.00 2008-07-12 20:39:10.375 194 12611.83 13.80 55240.22 88888.00 2008-07-12 20:39:10.500 194 12611.92 13.80 55240.22 88888.00 2008-07-12 20:39:10.625 194 12612.00 13.80 55240.25 88888.00 2008-07-12 20:39:10.750 194 12611.92 13.82 55240.25 88888.00 2008-07-12 20:39:10.875 194 12611.88 13.90 55240.28 88888.00 2008-07-12 20:39:11.000 194 12611.92 13.93 55240.28 88888.00 2008-07-12 20:39:11.125 194 12611.92 13.95 55240.25 88888.00 2008-07-12 20:39:11.250 194 12611.88 13.93 55240.25 88888.00 2008-07-12 20:39:11.375 194 12611.88 13.93 55240.22 88888.00 2008-07-12 20:39:11.500 194 12611.92 13.95 55240.20 88888.00 2008-07-12 20:39:11.625 194 12611.92 13.90 55240.20 88888.00 2008-07-12 20:39:11.750 194 12611.92 13.93 55240.25 88888.00 2008-07-12 20:39:11.875 194 12611.98 14.00 55240.22 88888.00 2008-07-12 20:39:12.000 194 12611.95 13.97 55240.20 88888.00 2008-07-12 20:39:12.125 194 12611.88 13.97 55240.22 88888.00 2008-07-12 20:39:12.250 194 12611.88 13.95 55240.22 88888.00 2008-07-12 20:39:12.375 194 12611.90 14.00 55240.22 88888.00 2008-07-12 20:39:12.500 194 12611.90 13.97 55240.20 88888.00 2008-07-12 20:39:12.625 194 12611.85 13.95 55240.18 88888.00 2008-07-12 20:39:12.750 194 12611.85 13.95 55240.18 88888.00 2008-07-12 20:39:12.875 194 12611.92 14.00 55240.20 88888.00 2008-07-12 20:39:13.000 194 12611.98 14.05 55240.18 88888.00 2008-07-12 20:39:13.125 194 12612.02 14.07 55240.20 88888.00 2008-07-12 20:39:13.250 194 12612.02 14.03 55240.18 88888.00 2008-07-12 20:39:13.375 194 12612.02 14.00 55240.18 88888.00 2008-07-12 20:39:13.500 194 12611.95 14.03 55240.20 88888.00 2008-07-12 20:39:13.625 194 12611.98 14.03 55240.20 88888.00 2008-07-12 20:39:13.750 194 12612.08 14.07 55240.22 88888.00 2008-07-12 20:39:13.875 194 12612.05 14.05 55240.22 88888.00 2008-07-12 20:39:14.000 194 12611.98 13.97 55240.20 88888.00 2008-07-12 20:39:14.125 194 12611.98 13.90 55240.15 88888.00 2008-07-12 20:39:14.250 194 12612.02 13.97 55240.12 88888.00 2008-07-12 20:39:14.375 194 12612.08 14.07 55240.18 88888.00 2008-07-12 20:39:14.500 194 12612.08 14.07 55240.20 88888.00 2008-07-12 20:39:14.625 194 12612.05 14.03 55240.18 88888.00 2008-07-12 20:39:14.750 194 12612.02 13.97 55240.12 88888.00 2008-07-12 20:39:14.875 194 12612.02 14.03 55240.10 88888.00 2008-07-12 20:39:15.000 194 12612.08 14.05 55240.18 88888.00 2008-07-12 20:39:15.125 194 12612.10 14.05 55240.20 88888.00 2008-07-12 20:39:15.250 194 12612.02 14.05 55240.18 88888.00 2008-07-12 20:39:15.375 194 12612.08 14.07 55240.18 88888.00 2008-07-12 20:39:15.500 194 12612.15 14.05 55240.18 88888.00 2008-07-12 20:39:15.625 194 12612.12 14.07 55240.18 88888.00 2008-07-12 20:39:15.750 194 12612.15 14.10 55240.20 88888.00 2008-07-12 20:39:15.875 194 12612.25 14.15 55240.20 88888.00 2008-07-12 20:39:16.000 194 12612.17 14.12 55240.15 88888.00 2008-07-12 20:39:16.125 194 12612.15 14.07 55240.15 88888.00 2008-07-12 20:39:16.250 194 12612.10 14.00 55240.18 88888.00 2008-07-12 20:39:16.375 194 12612.12 14.05 55240.18 88888.00 2008-07-12 20:39:16.500 194 12612.25 14.10 55240.18 88888.00 2008-07-12 20:39:16.625 194 12612.23 14.07 55240.15 88888.00 2008-07-12 20:39:16.750 194 12612.15 14.10 55240.12 88888.00 2008-07-12 20:39:16.875 194 12612.17 14.10 55240.15 88888.00 2008-07-12 20:39:17.000 194 12612.17 14.07 55240.15 88888.00 2008-07-12 20:39:17.125 194 12612.12 14.07 55240.15 88888.00 2008-07-12 20:39:17.250 194 12612.08 14.07 55240.10 88888.00 2008-07-12 20:39:17.375 194 12612.12 14.07 55240.10 88888.00 2008-07-12 20:39:17.500 194 12612.12 14.05 55240.10 88888.00 2008-07-12 20:39:17.625 194 12612.15 14.10 55240.12 88888.00 2008-07-12 20:39:17.750 194 12612.17 14.20 55240.12 88888.00 2008-07-12 20:39:17.875 194 12612.20 14.22 55240.12 88888.00 2008-07-12 20:39:18.000 194 12612.15 14.12 55240.10 88888.00 2008-07-12 20:39:18.125 194 12612.15 14.18 55240.15 88888.00 2008-07-12 20:39:18.250 194 12612.17 14.22 55240.15 88888.00 2008-07-12 20:39:18.375 194 12612.12 14.18 55240.12 88888.00 2008-07-12 20:39:18.500 194 12612.08 14.15 55240.07 88888.00 2008-07-12 20:39:18.625 194 12612.15 14.10 55240.07 88888.00 2008-07-12 20:39:18.750 194 12612.23 14.07 55240.10 88888.00 2008-07-12 20:39:18.875 194 12612.30 14.18 55240.10 88888.00 2008-07-12 20:39:19.000 194 12612.20 14.18 55240.10 88888.00 2008-07-12 20:39:19.125 194 12612.12 14.15 55240.10 88888.00 2008-07-12 20:39:19.250 194 12612.12 14.20 55240.12 88888.00 2008-07-12 20:39:19.375 194 12612.23 14.25 55240.12 88888.00 2008-07-12 20:39:19.500 194 12612.30 14.25 55240.12 88888.00 2008-07-12 20:39:19.625 194 12612.30 14.22 55240.12 88888.00 2008-07-12 20:39:19.750 194 12612.30 14.15 55240.10 88888.00 2008-07-12 20:39:19.875 194 12612.38 14.15 55240.10 88888.00 2008-07-12 20:39:20.000 194 12612.40 14.12 55240.10 88888.00 2008-07-12 20:39:20.125 194 12612.38 14.18 55240.12 88888.00 2008-07-12 20:39:20.250 194 12612.35 14.20 55240.10 88888.00 2008-07-12 20:39:20.375 194 12612.40 14.20 55240.07 88888.00 2008-07-12 20:39:20.500 194 12612.45 14.15 55240.10 88888.00 2008-07-12 20:39:20.625 194 12612.42 14.18 55240.10 88888.00 2008-07-12 20:39:20.750 194 12612.52 14.22 55240.12 88888.00 2008-07-12 20:39:20.875 194 12612.48 14.25 55240.12 88888.00 2008-07-12 20:39:21.000 194 12612.42 14.22 55240.12 88888.00 2008-07-12 20:39:21.125 194 12612.38 14.18 55240.12 88888.00 2008-07-12 20:39:21.250 194 12612.38 14.18 55240.12 88888.00 2008-07-12 20:39:21.375 194 12612.38 14.25 55240.10 88888.00 2008-07-12 20:39:21.500 194 12612.38 14.30 55240.12 88888.00 2008-07-12 20:39:21.625 194 12612.40 14.32 55240.15 88888.00 2008-07-12 20:39:21.750 194 12612.38 14.35 55240.12 88888.00 2008-07-12 20:39:21.875 194 12612.42 14.28 55240.10 88888.00 2008-07-12 20:39:22.000 194 12612.40 14.28 55240.10 88888.00 2008-07-12 20:39:22.125 194 12612.45 14.30 55240.10 88888.00 2008-07-12 20:39:22.250 194 12612.40 14.28 55240.12 88888.00 2008-07-12 20:39:22.375 194 12612.38 14.32 55240.12 88888.00 2008-07-12 20:39:22.500 194 12612.38 14.32 55240.10 88888.00 2008-07-12 20:39:22.625 194 12612.48 14.30 55240.15 88888.00 2008-07-12 20:39:22.750 194 12612.50 14.35 55240.18 88888.00 2008-07-12 20:39:22.875 194 12612.50 14.35 55240.18 88888.00 2008-07-12 20:39:23.000 194 12612.38 14.22 55240.12 88888.00 2008-07-12 20:39:23.125 194 12612.40 14.28 55240.12 88888.00 2008-07-12 20:39:23.250 194 12612.45 14.30 55240.20 88888.00 2008-07-12 20:39:23.375 194 12612.52 14.32 55240.18 88888.00 2008-07-12 20:39:23.500 194 12612.45 14.38 55240.18 88888.00 2008-07-12 20:39:23.625 194 12612.42 14.35 55240.15 88888.00 2008-07-12 20:39:23.750 194 12612.48 14.35 55240.15 88888.00 2008-07-12 20:39:23.875 194 12612.52 14.35 55240.18 88888.00 2008-07-12 20:39:24.000 194 12612.55 14.32 55240.15 88888.00 2008-07-12 20:39:24.125 194 12612.52 14.28 55240.15 88888.00 2008-07-12 20:39:24.250 194 12612.42 14.20 55240.12 88888.00 2008-07-12 20:39:24.375 194 12612.48 14.22 55240.10 88888.00 2008-07-12 20:39:24.500 194 12612.55 14.28 55240.12 88888.00 2008-07-12 20:39:24.625 194 12612.62 14.30 55240.15 88888.00 2008-07-12 20:39:24.750 194 12612.58 14.28 55240.12 88888.00 2008-07-12 20:39:24.875 194 12612.55 14.28 55240.12 88888.00 2008-07-12 20:39:25.000 194 12612.55 14.28 55240.15 88888.00 2008-07-12 20:39:25.125 194 12612.58 14.30 55240.15 88888.00 2008-07-12 20:39:25.250 194 12612.52 14.22 55240.10 88888.00 2008-07-12 20:39:25.375 194 12612.55 14.18 55240.07 88888.00 2008-07-12 20:39:25.500 194 12612.62 14.25 55240.10 88888.00 2008-07-12 20:39:25.625 194 12612.67 14.30 55240.12 88888.00 2008-07-12 20:39:25.750 194 12612.62 14.32 55240.12 88888.00 2008-07-12 20:39:25.875 194 12612.55 14.30 55240.12 88888.00 2008-07-12 20:39:26.000 194 12612.52 14.32 55240.18 88888.00 2008-07-12 20:39:26.125 194 12612.58 14.30 55240.18 88888.00 2008-07-12 20:39:26.250 194 12612.58 14.30 55240.15 88888.00 2008-07-12 20:39:26.375 194 12612.58 14.35 55240.15 88888.00 2008-07-12 20:39:26.500 194 12612.55 14.28 55240.15 88888.00 2008-07-12 20:39:26.625 194 12612.58 14.25 55240.15 88888.00 2008-07-12 20:39:26.750 194 12612.55 14.25 55240.12 88888.00 2008-07-12 20:39:26.875 194 12612.52 14.25 55240.10 88888.00 2008-07-12 20:39:27.000 194 12612.62 14.30 55240.15 88888.00 2008-07-12 20:39:27.125 194 12612.62 14.30 55240.18 88888.00 2008-07-12 20:39:27.250 194 12612.58 14.30 55240.20 88888.00 2008-07-12 20:39:27.375 194 12612.60 14.28 55240.18 88888.00 2008-07-12 20:39:27.500 194 12612.60 14.25 55240.12 88888.00 2008-07-12 20:39:27.625 194 12612.62 14.28 55240.12 88888.00 2008-07-12 20:39:27.750 194 12612.65 14.30 55240.12 88888.00 2008-07-12 20:39:27.875 194 12612.67 14.28 55240.15 88888.00 2008-07-12 20:39:28.000 194 12612.67 14.28 55240.10 88888.00 2008-07-12 20:39:28.125 194 12612.70 14.28 55240.15 88888.00 2008-07-12 20:39:28.250 194 12612.70 14.25 55240.15 88888.00 2008-07-12 20:39:28.375 194 12612.70 14.25 55240.15 88888.00 2008-07-12 20:39:28.500 194 12612.70 14.28 55240.10 88888.00 2008-07-12 20:39:28.625 194 12612.73 14.28 55240.10 88888.00 2008-07-12 20:39:28.750 194 12612.75 14.25 55240.10 88888.00 2008-07-12 20:39:28.875 194 12612.80 14.30 55240.10 88888.00 2008-07-12 20:39:29.000 194 12612.83 14.35 55240.05 88888.00 2008-07-12 20:39:29.125 194 12612.80 14.32 55240.10 88888.00 2008-07-12 20:39:29.250 194 12612.75 14.30 55240.10 88888.00 2008-07-12 20:39:29.375 194 12612.73 14.30 55240.07 88888.00 2008-07-12 20:39:29.500 194 12612.65 14.28 55240.07 88888.00 2008-07-12 20:39:29.625 194 12612.62 14.22 55240.10 88888.00 2008-07-12 20:39:29.750 194 12612.75 14.25 55240.12 88888.00 2008-07-12 20:39:29.875 194 12612.83 14.28 55240.18 88888.00 2008-07-12 20:39:30.000 194 12612.77 14.28 55240.18 88888.00 2008-07-12 20:39:30.125 194 12612.73 14.30 55240.15 88888.00 2008-07-12 20:39:30.250 194 12612.70 14.28 55240.15 88888.00 2008-07-12 20:39:30.375 194 12612.67 14.25 55240.12 88888.00 2008-07-12 20:39:30.500 194 12612.67 14.25 55240.12 88888.00 2008-07-12 20:39:30.625 194 12612.77 14.28 55240.18 88888.00 2008-07-12 20:39:30.750 194 12612.75 14.22 55240.18 88888.00 2008-07-12 20:39:30.875 194 12612.67 14.20 55240.18 88888.00 2008-07-12 20:39:31.000 194 12612.75 14.32 55240.20 88888.00 2008-07-12 20:39:31.125 194 12612.80 14.38 55240.18 88888.00 2008-07-12 20:39:31.250 194 12612.70 14.25 55240.15 88888.00 2008-07-12 20:39:31.375 194 12612.73 14.25 55240.15 88888.00 2008-07-12 20:39:31.500 194 12612.77 14.28 55240.18 88888.00 2008-07-12 20:39:31.625 194 12612.88 14.32 55240.18 88888.00 2008-07-12 20:39:31.750 194 12612.88 14.35 55240.20 88888.00 2008-07-12 20:39:31.875 194 12612.88 14.32 55240.18 88888.00 2008-07-12 20:39:32.000 194 12612.85 14.30 55240.15 88888.00 2008-07-12 20:39:32.125 194 12612.80 14.28 55240.15 88888.00 2008-07-12 20:39:32.250 194 12612.77 14.30 55240.20 88888.00 2008-07-12 20:39:32.375 194 12612.80 14.28 55240.15 88888.00 2008-07-12 20:39:32.500 194 12612.80 14.28 55240.12 88888.00 2008-07-12 20:39:32.625 194 12612.83 14.30 55240.18 88888.00 2008-07-12 20:39:32.750 194 12612.88 14.32 55240.15 88888.00 2008-07-12 20:39:32.875 194 12612.90 14.35 55240.12 88888.00 2008-07-12 20:39:33.000 194 12612.90 14.40 55240.12 88888.00 2008-07-12 20:39:33.125 194 12612.92 14.38 55240.20 88888.00 2008-07-12 20:39:33.250 194 12612.90 14.30 55240.18 88888.00 2008-07-12 20:39:33.375 194 12612.85 14.25 55240.18 88888.00 2008-07-12 20:39:33.500 194 12612.83 14.25 55240.18 88888.00 2008-07-12 20:39:33.625 194 12612.85 14.22 55240.18 88888.00 2008-07-12 20:39:33.750 194 12612.88 14.28 55240.18 88888.00 2008-07-12 20:39:33.875 194 12612.92 14.30 55240.15 88888.00 2008-07-12 20:39:34.000 194 12612.90 14.30 55240.12 88888.00 2008-07-12 20:39:34.125 194 12612.85 14.25 55240.15 88888.00 2008-07-12 20:39:34.250 194 12612.90 14.25 55240.15 88888.00 2008-07-12 20:39:34.375 194 12612.92 14.28 55240.18 88888.00 2008-07-12 20:39:34.500 194 12612.90 14.28 55240.20 88888.00 2008-07-12 20:39:34.625 194 12612.88 14.20 55240.20 88888.00 2008-07-12 20:39:34.750 194 12612.88 14.22 55240.15 88888.00 2008-07-12 20:39:34.875 194 12612.92 14.30 55240.18 88888.00 2008-07-12 20:39:35.000 194 12612.98 14.25 55240.15 88888.00 2008-07-12 20:39:35.125 194 12612.92 14.22 55240.20 88888.00 2008-07-12 20:39:35.250 194 12612.92 14.28 55240.22 88888.00 2008-07-12 20:39:35.375 194 12612.92 14.25 55240.22 88888.00 2008-07-12 20:39:35.500 194 12612.88 14.18 55240.20 88888.00 2008-07-12 20:39:35.625 194 12612.98 14.20 55240.20 88888.00 2008-07-12 20:39:35.750 194 12612.98 14.18 55240.18 88888.00 2008-07-12 20:39:35.875 194 12612.90 14.18 55240.15 88888.00 2008-07-12 20:39:36.000 194 12612.85 14.18 55240.20 88888.00 2008-07-12 20:39:36.125 194 12612.88 14.20 55240.20 88888.00 2008-07-12 20:39:36.250 194 12612.92 14.22 55240.20 88888.00 2008-07-12 20:39:36.375 194 12612.98 14.25 55240.25 88888.00 2008-07-12 20:39:36.500 194 12613.00 14.22 55240.20 88888.00 2008-07-12 20:39:36.625 194 12612.98 14.15 55240.15 88888.00 2008-07-12 20:39:36.750 194 12612.95 14.12 55240.18 88888.00 2008-07-12 20:39:36.875 194 12612.90 14.10 55240.15 88888.00 2008-07-12 20:39:37.000 194 12612.85 14.12 55240.15 88888.00 2008-07-12 20:39:37.125 194 12612.90 14.22 55240.22 88888.00 2008-07-12 20:39:37.250 194 12612.95 14.20 55240.25 88888.00 2008-07-12 20:39:37.375 194 12612.98 14.25 55240.28 88888.00 2008-07-12 20:39:37.500 194 12612.92 14.22 55240.28 88888.00 2008-07-12 20:39:37.625 194 12612.88 14.20 55240.25 88888.00 2008-07-12 20:39:37.750 194 12612.92 14.20 55240.28 88888.00 2008-07-12 20:39:37.875 194 12612.90 14.18 55240.28 88888.00 2008-07-12 20:39:38.000 194 12612.83 14.07 55240.22 88888.00 2008-07-12 20:39:38.125 194 12612.83 14.12 55240.28 88888.00 2008-07-12 20:39:38.250 194 12612.90 14.20 55240.30 88888.00 2008-07-12 20:39:38.375 194 12612.98 14.22 55240.30 88888.00 2008-07-12 20:39:38.500 194 12612.98 14.15 55240.28 88888.00 2008-07-12 20:39:38.625 194 12612.95 14.12 55240.28 88888.00 2008-07-12 20:39:38.750 194 12613.00 14.07 55240.28 88888.00 2008-07-12 20:39:38.875 194 12613.00 14.07 55240.30 88888.00 2008-07-12 20:39:39.000 194 12612.95 14.05 55240.25 88888.00 2008-07-12 20:39:39.125 194 12612.98 14.05 55240.22 88888.00 2008-07-12 20:39:39.250 194 12613.02 14.07 55240.28 88888.00 2008-07-12 20:39:39.375 194 12613.02 14.07 55240.30 88888.00 2008-07-12 20:39:39.500 194 12612.98 14.03 55240.28 88888.00 2008-07-12 20:39:39.625 194 12612.98 14.03 55240.25 88888.00 2008-07-12 20:39:39.750 194 12612.98 14.00 55240.25 88888.00 2008-07-12 20:39:39.875 194 12612.98 14.00 55240.25 88888.00 2008-07-12 20:39:40.000 194 12613.05 14.05 55240.28 88888.00 2008-07-12 20:39:40.125 194 12613.10 14.03 55240.25 88888.00 2008-07-12 20:39:40.250 194 12613.08 14.03 55240.28 88888.00 2008-07-12 20:39:40.375 194 12613.05 14.03 55240.28 88888.00 2008-07-12 20:39:40.500 194 12613.05 14.03 55240.28 88888.00 2008-07-12 20:39:40.625 194 12613.08 14.00 55240.28 88888.00 2008-07-12 20:39:40.750 194 12613.02 14.03 55240.30 88888.00 2008-07-12 20:39:40.875 194 12613.00 14.00 55240.32 88888.00 2008-07-12 20:39:41.000 194 12613.00 13.97 55240.28 88888.00 2008-07-12 20:39:41.125 194 12612.90 13.88 55240.25 88888.00 2008-07-12 20:39:41.250 194 12612.90 13.88 55240.28 88888.00 2008-07-12 20:39:41.375 194 12612.90 13.90 55240.28 88888.00 2008-07-12 20:39:41.500 194 12613.00 13.97 55240.30 88888.00 2008-07-12 20:39:41.625 194 12612.95 13.93 55240.30 88888.00 2008-07-12 20:39:41.750 194 12612.88 13.90 55240.30 88888.00 2008-07-12 20:39:41.875 194 12612.95 13.93 55240.35 88888.00 2008-07-12 20:39:42.000 194 12613.00 13.97 55240.35 88888.00 2008-07-12 20:39:42.125 194 12613.05 13.95 55240.38 88888.00 2008-07-12 20:39:42.250 194 12613.08 13.93 55240.38 88888.00 2008-07-12 20:39:42.375 194 12613.05 13.90 55240.35 88888.00 2008-07-12 20:39:42.500 194 12612.95 13.82 55240.35 88888.00 2008-07-12 20:39:42.625 194 12612.98 13.82 55240.35 88888.00 2008-07-12 20:39:42.750 194 12613.02 13.90 55240.40 88888.00 2008-07-12 20:39:42.875 194 12613.00 13.82 55240.38 88888.00 2008-07-12 20:39:43.000 194 12612.98 13.85 55240.38 88888.00 2008-07-12 20:39:43.125 194 12613.02 13.88 55240.38 88888.00 2008-07-12 20:39:43.250 194 12613.02 13.80 55240.38 88888.00 2008-07-12 20:39:43.375 194 12613.02 13.80 55240.35 88888.00 2008-07-12 20:39:43.500 194 12612.95 13.78 55240.35 88888.00 2008-07-12 20:39:43.625 194 12613.00 13.80 55240.35 88888.00 2008-07-12 20:39:43.750 194 12613.02 13.82 55240.38 88888.00 2008-07-12 20:39:43.875 194 12613.00 13.80 55240.38 88888.00 2008-07-12 20:39:44.000 194 12612.95 13.72 55240.35 88888.00 2008-07-12 20:39:44.125 194 12612.98 13.70 55240.35 88888.00 2008-07-12 20:39:44.250 194 12613.00 13.70 55240.38 88888.00 2008-07-12 20:39:44.375 194 12613.02 13.72 55240.40 88888.00 2008-07-12 20:39:44.500 194 12613.02 13.72 55240.40 88888.00 2008-07-12 20:39:44.625 194 12612.98 13.68 55240.40 88888.00 2008-07-12 20:39:44.750 194 12612.98 13.68 55240.40 88888.00 2008-07-12 20:39:44.875 194 12612.92 13.62 55240.35 88888.00 2008-07-12 20:39:45.000 194 12612.92 13.65 55240.38 88888.00 2008-07-12 20:39:45.125 194 12613.08 13.70 55240.40 88888.00 2008-07-12 20:39:45.250 194 12613.12 13.70 55240.43 88888.00 2008-07-12 20:39:45.375 194 12613.02 13.68 55240.40 88888.00 2008-07-12 20:39:45.500 194 12613.00 13.68 55240.40 88888.00 2008-07-12 20:39:45.625 194 12613.08 13.70 55240.45 88888.00 2008-07-12 20:39:45.750 194 12613.10 13.68 55240.45 88888.00 2008-07-12 20:39:45.875 194 12612.95 13.60 55240.40 88888.00 2008-07-12 20:39:46.000 194 12612.95 13.65 55240.43 88888.00 2008-07-12 20:39:46.125 194 12613.02 13.70 55240.45 88888.00 2008-07-12 20:39:46.250 194 12613.02 13.65 55240.43 88888.00 2008-07-12 20:39:46.375 194 12612.92 13.60 55240.43 88888.00 2008-07-12 20:39:46.500 194 12612.92 13.57 55240.43 88888.00 2008-07-12 20:39:46.625 194 12613.02 13.60 55240.45 88888.00 2008-07-12 20:39:46.750 194 12613.08 13.65 55240.47 88888.00 2008-07-12 20:39:46.875 194 12613.02 13.62 55240.45 88888.00 2008-07-12 20:39:47.000 194 12612.98 13.62 55240.45 88888.00 2008-07-12 20:39:47.125 194 12613.02 13.65 55240.47 88888.00 2008-07-12 20:39:47.250 194 12613.02 13.62 55240.50 88888.00 2008-07-12 20:39:47.375 194 12613.15 13.65 55240.47 88888.00 2008-07-12 20:39:47.500 194 12613.12 13.65 55240.47 88888.00 2008-07-12 20:39:47.625 194 12613.00 13.68 55240.47 88888.00 2008-07-12 20:39:47.750 194 12612.95 13.65 55240.43 88888.00 2008-07-12 20:39:47.875 194 12613.02 13.60 55240.45 88888.00 2008-07-12 20:39:48.000 194 12612.98 13.55 55240.47 88888.00 2008-07-12 20:39:48.125 194 12612.98 13.57 55240.50 88888.00 2008-07-12 20:39:48.250 194 12612.88 13.53 55240.47 88888.00 2008-07-12 20:39:48.375 194 12612.85 13.57 55240.50 88888.00 2008-07-12 20:39:48.500 194 12612.88 13.53 55240.50 88888.00 2008-07-12 20:39:48.625 194 12612.90 13.50 55240.50 88888.00 2008-07-12 20:39:48.750 194 12612.88 13.47 55240.47 88888.00 2008-07-12 20:39:48.875 194 12612.92 13.50 55240.47 88888.00 2008-07-12 20:39:49.000 194 12612.92 13.50 55240.47 88888.00 2008-07-12 20:39:49.125 194 12612.88 13.55 55240.50 88888.00 2008-07-12 20:39:49.250 194 12612.83 13.53 55240.47 88888.00 2008-07-12 20:39:49.375 194 12612.88 13.57 55240.50 88888.00 2008-07-12 20:39:49.500 194 12612.92 13.57 55240.53 88888.00 2008-07-12 20:39:49.625 194 12612.92 13.53 55240.55 88888.00 2008-07-12 20:39:49.750 194 12612.85 13.50 55240.53 88888.00 2008-07-12 20:39:49.875 194 12612.85 13.57 55240.55 88888.00 2008-07-12 20:39:50.000 194 12612.85 13.57 55240.57 88888.00 2008-07-12 20:39:50.125 194 12612.88 13.50 55240.57 88888.00 2008-07-12 20:39:50.250 194 12612.88 13.53 55240.57 88888.00 2008-07-12 20:39:50.375 194 12612.88 13.57 55240.55 88888.00 2008-07-12 20:39:50.500 194 12612.80 13.57 55240.55 88888.00 2008-07-12 20:39:50.625 194 12612.83 13.57 55240.60 88888.00 2008-07-12 20:39:50.750 194 12612.88 13.60 55240.60 88888.00 2008-07-12 20:39:50.875 194 12612.83 13.55 55240.60 88888.00 2008-07-12 20:39:51.000 194 12612.75 13.53 55240.60 88888.00 2008-07-12 20:39:51.125 194 12612.77 13.55 55240.60 88888.00 2008-07-12 20:39:51.250 194 12612.70 13.50 55240.53 88888.00 2008-07-12 20:39:51.375 194 12612.70 13.47 55240.53 88888.00 2008-07-12 20:39:51.500 194 12612.75 13.53 55240.57 88888.00 2008-07-12 20:39:51.625 194 12612.75 13.55 55240.60 88888.00 2008-07-12 20:39:51.750 194 12612.73 13.53 55240.57 88888.00 2008-07-12 20:39:51.875 194 12612.77 13.55 55240.57 88888.00 2008-07-12 20:39:52.000 194 12612.77 13.57 55240.60 88888.00 2008-07-12 20:39:52.125 194 12612.73 13.50 55240.57 88888.00 2008-07-12 20:39:52.250 194 12612.67 13.50 55240.55 88888.00 2008-07-12 20:39:52.375 194 12612.73 13.50 55240.55 88888.00 2008-07-12 20:39:52.500 194 12612.77 13.55 55240.55 88888.00 2008-07-12 20:39:52.625 194 12612.77 13.57 55240.60 88888.00 2008-07-12 20:39:52.750 194 12612.65 13.57 55240.60 88888.00 2008-07-12 20:39:52.875 194 12612.62 13.50 55240.57 88888.00 2008-07-12 20:39:53.000 194 12612.70 13.55 55240.57 88888.00 2008-07-12 20:39:53.125 194 12612.70 13.60 55240.57 88888.00 2008-07-12 20:39:53.250 194 12612.70 13.60 55240.60 88888.00 2008-07-12 20:39:53.375 194 12612.65 13.55 55240.57 88888.00 2008-07-12 20:39:53.500 194 12612.62 13.53 55240.55 88888.00 2008-07-12 20:39:53.625 194 12612.60 13.47 55240.57 88888.00 2008-07-12 20:39:53.750 194 12612.58 13.55 55240.60 88888.00 2008-07-12 20:39:53.875 194 12612.58 13.62 55240.60 88888.00 2008-07-12 20:39:54.000 194 12612.70 13.65 55240.62 88888.00 2008-07-12 20:39:54.125 194 12612.67 13.62 55240.62 88888.00 2008-07-12 20:39:54.250 194 12612.48 13.62 55240.62 88888.00 2008-07-12 20:39:54.375 194 12612.40 13.57 55240.62 88888.00 2008-07-12 20:39:54.500 194 12612.40 13.57 55240.62 88888.00 2008-07-12 20:39:54.625 194 12612.50 13.57 55240.60 88888.00 2008-07-12 20:39:54.750 194 12612.62 13.62 55240.62 88888.00 2008-07-12 20:39:54.875 194 12612.70 13.68 55240.65 88888.00 2008-07-12 20:39:55.000 194 12612.62 13.65 55240.65 88888.00 2008-07-12 20:39:55.125 194 12612.55 13.68 55240.65 88888.00 2008-07-12 20:39:55.250 194 12612.50 13.65 55240.62 88888.00 2008-07-12 20:39:55.375 194 12612.50 13.65 55240.62 88888.00 2008-07-12 20:39:55.500 194 12612.50 13.65 55240.65 88888.00 2008-07-12 20:39:55.625 194 12612.52 13.70 55240.68 88888.00 2008-07-12 20:39:55.750 194 12612.48 13.65 55240.68 88888.00 2008-07-12 20:39:55.875 194 12612.48 13.68 55240.65 88888.00 2008-07-12 20:39:56.000 194 12612.55 13.65 55240.62 88888.00 2008-07-12 20:39:56.125 194 12612.52 13.65 55240.62 88888.00 2008-07-12 20:39:56.250 194 12612.42 13.68 55240.65 88888.00 2008-07-12 20:39:56.375 194 12612.50 13.70 55240.65 88888.00 2008-07-12 20:39:56.500 194 12612.48 13.70 55240.65 88888.00 2008-07-12 20:39:56.625 194 12612.42 13.68 55240.62 88888.00 2008-07-12 20:39:56.750 194 12612.45 13.65 55240.65 88888.00 2008-07-12 20:39:56.875 194 12612.55 13.70 55240.65 88888.00 2008-07-12 20:39:57.000 194 12612.55 13.72 55240.65 88888.00 2008-07-12 20:39:57.125 194 12612.42 13.70 55240.62 88888.00 2008-07-12 20:39:57.250 194 12612.30 13.65 55240.65 88888.00 2008-07-12 20:39:57.375 194 12612.45 13.70 55240.68 88888.00 2008-07-12 20:39:57.500 194 12612.52 13.78 55240.70 88888.00 2008-07-12 20:39:57.625 194 12612.50 13.80 55240.70 88888.00 2008-07-12 20:39:57.750 194 12612.40 13.82 55240.70 88888.00 2008-07-12 20:39:57.875 194 12612.33 13.80 55240.68 88888.00 2008-07-12 20:39:58.000 194 12612.35 13.80 55240.70 88888.00 2008-07-12 20:39:58.125 194 12612.35 13.78 55240.70 88888.00 2008-07-12 20:39:58.250 194 12612.38 13.85 55240.72 88888.00 2008-07-12 20:39:58.375 194 12612.35 13.82 55240.68 88888.00 2008-07-12 20:39:58.500 194 12612.27 13.80 55240.68 88888.00 2008-07-12 20:39:58.625 194 12612.23 13.80 55240.65 88888.00 2008-07-12 20:39:58.750 194 12612.27 13.88 55240.70 88888.00 2008-07-12 20:39:58.875 194 12612.40 13.90 55240.70 88888.00 2008-07-12 20:39:59.000 194 12612.42 13.93 55240.68 88888.00 2008-07-12 20:39:59.125 194 12612.35 13.88 55240.70 88888.00 2008-07-12 20:39:59.250 194 12612.33 13.85 55240.70 88888.00 2008-07-12 20:39:59.375 194 12612.35 13.95 55240.70 88888.00 2008-07-12 20:39:59.500 194 12612.33 14.03 55240.70 88888.00 2008-07-12 20:39:59.625 194 12612.33 14.03 55240.72 88888.00 2008-07-12 20:39:59.750 194 12612.33 13.97 55240.70 88888.00 2008-07-12 20:39:59.875 194 12612.30 13.88 55240.70 88888.00 2008-07-12 20:40:00.000 194 12612.25 13.85 55240.68 88888.00 2008-07-12 20:40:00.125 194 12612.38 13.93 55240.70 88888.00 2008-07-12 20:40:00.250 194 12612.50 14.00 55240.72 88888.00 2008-07-12 20:40:00.375 194 12612.52 14.03 55240.75 88888.00 2008-07-12 20:40:00.500 194 12612.40 14.03 55240.75 88888.00 2008-07-12 20:40:00.625 194 12612.27 13.97 55240.75 88888.00 2008-07-12 20:40:00.750 194 12612.25 13.97 55240.72 88888.00 2008-07-12 20:40:00.875 194 12612.27 13.97 55240.72 88888.00 2008-07-12 20:40:01.000 194 12612.33 14.00 55240.70 88888.00 2008-07-12 20:40:01.125 194 12612.40 14.05 55240.70 88888.00 2008-07-12 20:40:01.250 194 12612.38 14.00 55240.70 88888.00 2008-07-12 20:40:01.375 194 12612.33 13.97 55240.68 88888.00 2008-07-12 20:40:01.500 194 12612.27 13.97 55240.68 88888.00 2008-07-12 20:40:01.625 194 12612.20 14.00 55240.70 88888.00 2008-07-12 20:40:01.750 194 12612.25 14.07 55240.72 88888.00 2008-07-12 20:40:01.875 194 12612.30 14.10 55240.75 88888.00 2008-07-12 20:40:02.000 194 12612.33 14.07 55240.72 88888.00 2008-07-12 20:40:02.125 194 12612.30 14.07 55240.70 88888.00 2008-07-12 20:40:02.250 194 12612.27 14.07 55240.70 88888.00 2008-07-12 20:40:02.375 194 12612.33 14.07 55240.72 88888.00 2008-07-12 20:40:02.500 194 12612.40 14.10 55240.70 88888.00 2008-07-12 20:40:02.625 194 12612.35 14.12 55240.68 88888.00 2008-07-12 20:40:02.750 194 12612.27 14.07 55240.72 88888.00 2008-07-12 20:40:02.875 194 12612.23 14.12 55240.72 88888.00 2008-07-12 20:40:03.000 194 12612.25 14.15 55240.72 88888.00 2008-07-12 20:40:03.125 194 12612.27 14.12 55240.72 88888.00 2008-07-12 20:40:03.250 194 12612.23 14.10 55240.72 88888.00 2008-07-12 20:40:03.375 194 12612.23 14.18 55240.72 88888.00 2008-07-12 20:40:03.500 194 12612.20 14.15 55240.70 88888.00 2008-07-12 20:40:03.625 194 12612.20 14.07 55240.70 88888.00 2008-07-12 20:40:03.750 194 12612.23 14.10 55240.70 88888.00 2008-07-12 20:40:03.875 194 12612.20 14.15 55240.72 88888.00 2008-07-12 20:40:04.000 194 12612.27 14.20 55240.72 88888.00 2008-07-12 20:40:04.125 194 12612.27 14.22 55240.75 88888.00 2008-07-12 20:40:04.250 194 12612.30 14.22 55240.78 88888.00 2008-07-12 20:40:04.375 194 12612.38 14.22 55240.75 88888.00 2008-07-12 20:40:04.500 194 12612.30 14.22 55240.75 88888.00 2008-07-12 20:40:04.625 194 12612.20 14.18 55240.72 88888.00 2008-07-12 20:40:04.750 194 12612.25 14.22 55240.70 88888.00 2008-07-12 20:40:04.875 194 12612.30 14.25 55240.75 88888.00 2008-07-12 20:40:05.000 194 12612.23 14.28 55240.75 88888.00 2008-07-12 20:40:05.125 194 12612.23 14.25 55240.72 88888.00 2008-07-12 20:40:05.250 194 12612.20 14.18 55240.72 88888.00 2008-07-12 20:40:05.375 194 12612.17 14.18 55240.75 88888.00 2008-07-12 20:40:05.500 194 12612.17 14.20 55240.78 88888.00 2008-07-12 20:40:05.625 194 12612.20 14.28 55240.80 88888.00 2008-07-12 20:40:05.750 194 12612.20 14.25 55240.78 88888.00 2008-07-12 20:40:05.875 194 12612.17 14.25 55240.78 88888.00 2008-07-12 20:40:06.000 194 12612.12 14.25 55240.75 88888.00 2008-07-12 20:40:06.125 194 12612.15 14.20 55240.70 88888.00 2008-07-12 20:40:06.250 194 12612.20 14.15 55240.72 88888.00 2008-07-12 20:40:06.375 194 12612.23 14.18 55240.72 88888.00 2008-07-12 20:40:06.500 194 12612.20 14.18 55240.70 88888.00 2008-07-12 20:40:06.625 194 12612.12 14.22 55240.75 88888.00 2008-07-12 20:40:06.750 194 12612.12 14.28 55240.78 88888.00 2008-07-12 20:40:06.875 194 12612.17 14.32 55240.78 88888.00 2008-07-12 20:40:07.000 194 12612.23 14.30 55240.78 88888.00 2008-07-12 20:40:07.125 194 12612.12 14.22 55240.78 88888.00 2008-07-12 20:40:07.250 194 12612.02 14.25 55240.75 88888.00 2008-07-12 20:40:07.375 194 12612.02 14.28 55240.78 88888.00 2008-07-12 20:40:07.500 194 12612.08 14.35 55240.80 88888.00 2008-07-12 20:40:07.625 194 12612.08 14.30 55240.80 88888.00 2008-07-12 20:40:07.750 194 12612.08 14.28 55240.78 88888.00 2008-07-12 20:40:07.875 194 12612.10 14.30 55240.78 88888.00 2008-07-12 20:40:08.000 194 12612.05 14.28 55240.80 88888.00 2008-07-12 20:40:08.125 194 12612.08 14.30 55240.78 88888.00 2008-07-12 20:40:08.250 194 12612.10 14.28 55240.78 88888.00 2008-07-12 20:40:08.375 194 12612.08 14.28 55240.80 88888.00 2008-07-12 20:40:08.500 194 12612.08 14.28 55240.78 88888.00 2008-07-12 20:40:08.625 194 12612.02 14.30 55240.80 88888.00 2008-07-12 20:40:08.750 194 12611.98 14.25 55240.80 88888.00 2008-07-12 20:40:08.875 194 12611.98 14.28 55240.85 88888.00 2008-07-12 20:40:09.000 194 12611.98 14.28 55240.80 88888.00 2008-07-12 20:40:09.125 194 12611.92 14.30 55240.80 88888.00 2008-07-12 20:40:09.250 194 12611.98 14.38 55240.85 88888.00 2008-07-12 20:40:09.375 194 12612.00 14.35 55240.82 88888.00 2008-07-12 20:40:09.500 194 12611.95 14.28 55240.80 88888.00 2008-07-12 20:40:09.625 194 12611.95 14.22 55240.80 88888.00 2008-07-12 20:40:09.750 194 12611.98 14.28 55240.78 88888.00 2008-07-12 20:40:09.875 194 12612.00 14.28 55240.78 88888.00 2008-07-12 20:40:10.000 194 12611.98 14.22 55240.80 88888.00 2008-07-12 20:40:10.125 194 12611.98 14.28 55240.80 88888.00 2008-07-12 20:40:10.250 194 12611.98 14.25 55240.80 88888.00 2008-07-12 20:40:10.375 194 12611.92 14.25 55240.80 88888.00 2008-07-12 20:40:10.500 194 12611.95 14.22 55240.80 88888.00 2008-07-12 20:40:10.625 194 12612.00 14.25 55240.82 88888.00 2008-07-12 20:40:10.750 194 12611.98 14.28 55240.80 88888.00 2008-07-12 20:40:10.875 194 12611.90 14.22 55240.78 88888.00 2008-07-12 20:40:11.000 194 12611.85 14.18 55240.78 88888.00 2008-07-12 20:40:11.125 194 12611.85 14.20 55240.80 88888.00 2008-07-12 20:40:11.250 194 12611.85 14.28 55240.80 88888.00 2008-07-12 20:40:11.375 194 12611.88 14.28 55240.80 88888.00 2008-07-12 20:40:11.500 194 12611.92 14.20 55240.78 88888.00 2008-07-12 20:40:11.625 194 12611.90 14.12 55240.78 88888.00 2008-07-12 20:40:11.750 194 12611.92 14.20 55240.82 88888.00 2008-07-12 20:40:11.875 194 12611.98 14.30 55240.82 88888.00 2008-07-12 20:40:12.000 194 12612.00 14.25 55240.80 88888.00 2008-07-12 20:40:12.125 194 12612.00 14.18 55240.80 88888.00 2008-07-12 20:40:12.250 194 12611.92 14.12 55240.80 88888.00 2008-07-12 20:40:12.375 194 12611.88 14.15 55240.80 88888.00 2008-07-12 20:40:12.500 194 12611.92 14.22 55240.82 88888.00 2008-07-12 20:40:12.625 194 12611.98 14.30 55240.82 88888.00 2008-07-12 20:40:12.750 194 12611.95 14.20 55240.82 88888.00 2008-07-12 20:40:12.875 194 12611.90 14.15 55240.82 88888.00 2008-07-12 20:40:13.000 194 12611.95 14.18 55240.82 88888.00 2008-07-12 20:40:13.125 194 12612.00 14.25 55240.85 88888.00 2008-07-12 20:40:13.250 194 12612.02 14.22 55240.85 88888.00 2008-07-12 20:40:13.375 194 12611.95 14.18 55240.82 88888.00 2008-07-12 20:40:13.500 194 12611.95 14.15 55240.82 88888.00 2008-07-12 20:40:13.625 194 12611.98 14.22 55240.85 88888.00 2008-07-12 20:40:13.750 194 12611.95 14.20 55240.85 88888.00 2008-07-12 20:40:13.875 194 12611.90 14.18 55240.85 88888.00 2008-07-12 20:40:14.000 194 12611.95 14.10 55240.88 88888.00 2008-07-12 20:40:14.125 194 12611.88 14.07 55240.85 88888.00 2008-07-12 20:40:14.250 194 12611.80 14.05 55240.85 88888.00 2008-07-12 20:40:14.375 194 12611.85 14.10 55240.85 88888.00 2008-07-12 20:40:14.500 194 12611.90 14.15 55240.82 88888.00 2008-07-12 20:40:14.625 194 12611.77 14.03 55240.82 88888.00 2008-07-12 20:40:14.750 194 12611.73 14.05 55240.82 88888.00 2008-07-12 20:40:14.875 194 12611.88 14.18 55240.85 88888.00 2008-07-12 20:40:15.000 194 12611.90 14.15 55240.85 88888.00 2008-07-12 20:40:15.125 194 12611.80 14.07 55240.85 88888.00 2008-07-12 20:40:15.250 194 12611.73 14.03 55240.85 88888.00 2008-07-12 20:40:15.375 194 12611.70 14.03 55240.85 88888.00 2008-07-12 20:40:15.500 194 12611.75 14.05 55240.85 88888.00 2008-07-12 20:40:15.625 194 12611.80 14.07 55240.88 88888.00 2008-07-12 20:40:15.750 194 12611.83 14.05 55240.85 88888.00 2008-07-12 20:40:15.875 194 12611.85 14.00 55240.85 88888.00 2008-07-12 20:40:16.000 194 12611.77 14.03 55240.82 88888.00 2008-07-12 20:40:16.125 194 12611.67 14.00 55240.82 88888.00 2008-07-12 20:40:16.250 194 12611.62 13.95 55240.82 88888.00 2008-07-12 20:40:16.375 194 12611.67 13.95 55240.82 88888.00 2008-07-12 20:40:16.500 194 12611.73 13.95 55240.85 88888.00 2008-07-12 20:40:16.625 194 12611.77 13.97 55240.90 88888.00 2008-07-12 20:40:16.750 194 12611.83 14.03 55240.90 88888.00 2008-07-12 20:40:16.875 194 12611.83 14.00 55240.88 88888.00 2008-07-12 20:40:17.000 194 12611.77 13.85 55240.88 88888.00 2008-07-12 20:40:17.125 194 12611.67 13.88 55240.88 88888.00 2008-07-12 20:40:17.250 194 12611.73 13.97 55240.88 88888.00 2008-07-12 20:40:17.375 194 12611.75 13.97 55240.90 88888.00 2008-07-12 20:40:17.500 194 12611.88 13.97 55240.88 88888.00 2008-07-12 20:40:17.625 194 12611.85 13.88 55240.85 88888.00 2008-07-12 20:40:17.750 194 12611.80 13.88 55240.88 88888.00 2008-07-12 20:40:17.875 194 12611.80 13.90 55240.90 88888.00 2008-07-12 20:40:18.000 194 12611.83 13.93 55240.88 88888.00 2008-07-12 20:40:18.125 194 12611.83 13.90 55240.88 88888.00 2008-07-12 20:40:18.250 194 12611.77 13.88 55240.88 88888.00 2008-07-12 20:40:18.375 194 12611.77 13.90 55240.90 88888.00 2008-07-12 20:40:18.500 194 12611.77 13.90 55240.88 88888.00 2008-07-12 20:40:18.625 194 12611.73 13.82 55240.85 88888.00 2008-07-12 20:40:18.750 194 12611.70 13.75 55240.82 88888.00 2008-07-12 20:40:18.875 194 12611.65 13.78 55240.85 88888.00 2008-07-12 20:40:19.000 194 12611.70 13.80 55240.85 88888.00 2008-07-12 20:40:19.125 194 12611.77 13.78 55240.88 88888.00 2008-07-12 20:40:19.250 194 12611.77 13.72 55240.85 88888.00 2008-07-12 20:40:19.375 194 12611.75 13.68 55240.88 88888.00 2008-07-12 20:40:19.500 194 12611.73 13.75 55240.90 88888.00 2008-07-12 20:40:19.625 194 12611.77 13.78 55240.90 88888.00 2008-07-12 20:40:19.750 194 12611.83 13.70 55240.88 88888.00 2008-07-12 20:40:19.875 194 12611.83 13.72 55240.88 88888.00 2008-07-12 20:40:20.000 194 12611.77 13.72 55240.88 88888.00 2008-07-12 20:40:20.125 194 12611.75 13.75 55240.90 88888.00 2008-07-12 20:40:20.250 194 12611.80 13.75 55240.90 88888.00 2008-07-12 20:40:20.375 194 12611.80 13.70 55240.85 88888.00 2008-07-12 20:40:20.500 194 12611.80 13.70 55240.85 88888.00 2008-07-12 20:40:20.625 194 12611.83 13.62 55240.82 88888.00 2008-07-12 20:40:20.750 194 12611.83 13.62 55240.88 88888.00 2008-07-12 20:40:20.875 194 12611.77 13.60 55240.85 88888.00 2008-07-12 20:40:21.000 194 12611.75 13.55 55240.85 88888.00 2008-07-12 20:40:21.125 194 12611.77 13.55 55240.85 88888.00 2008-07-12 20:40:21.250 194 12611.83 13.60 55240.82 88888.00 2008-07-12 20:40:21.375 194 12611.85 13.60 55240.82 88888.00 2008-07-12 20:40:21.500 194 12611.85 13.60 55240.82 88888.00 2008-07-12 20:40:21.625 194 12611.90 13.60 55240.85 88888.00 2008-07-12 20:40:21.750 194 12611.90 13.60 55240.85 88888.00 2008-07-12 20:40:21.875 194 12611.85 13.50 55240.85 88888.00 2008-07-12 20:40:22.000 194 12611.85 13.47 55240.82 88888.00 2008-07-12 20:40:22.125 194 12611.75 13.50 55240.82 88888.00 2008-07-12 20:40:22.250 194 12611.77 13.47 55240.85 88888.00 2008-07-12 20:40:22.375 194 12611.80 13.45 55240.82 88888.00 2008-07-12 20:40:22.500 194 12611.88 13.47 55240.85 88888.00 2008-07-12 20:40:22.625 194 12611.88 13.50 55240.88 88888.00 2008-07-12 20:40:22.750 194 12611.85 13.53 55240.88 88888.00 2008-07-12 20:40:22.875 194 12611.85 13.47 55240.85 88888.00 2008-07-12 20:40:23.000 194 12611.85 13.45 55240.85 88888.00 2008-07-12 20:40:23.125 194 12611.88 13.47 55240.85 88888.00 2008-07-12 20:40:23.250 194 12611.88 13.43 55240.88 88888.00 2008-07-12 20:40:23.375 194 12611.88 13.45 55240.85 88888.00 2008-07-12 20:40:23.500 194 12611.80 13.40 55240.82 88888.00 2008-07-12 20:40:23.625 194 12611.80 13.43 55240.88 88888.00 2008-07-12 20:40:23.750 194 12611.90 13.45 55240.90 88888.00 2008-07-12 20:40:23.875 194 12611.92 13.45 55240.88 88888.00 2008-07-12 20:40:24.000 194 12612.00 13.45 55240.90 88888.00 2008-07-12 20:40:24.125 194 12612.02 13.38 55240.85 88888.00 2008-07-12 20:40:24.250 194 12612.00 13.38 55240.88 88888.00 2008-07-12 20:40:24.375 194 12612.00 13.40 55240.88 88888.00 2008-07-12 20:40:24.500 194 12611.95 13.30 55240.85 88888.00 2008-07-12 20:40:24.625 194 12611.95 13.25 55240.82 88888.00 2008-07-12 20:40:24.750 194 12611.92 13.28 55240.85 88888.00 2008-07-12 20:40:24.875 194 12611.95 13.28 55240.85 88888.00 2008-07-12 20:40:25.000 194 12611.92 13.22 55240.82 88888.00 2008-07-12 20:40:25.125 194 12612.00 13.30 55240.88 88888.00 2008-07-12 20:40:25.250 194 12612.00 13.32 55240.88 88888.00 2008-07-12 20:40:25.375 194 12612.00 13.30 55240.85 88888.00 2008-07-12 20:40:25.500 194 12611.98 13.25 55240.85 88888.00 2008-07-12 20:40:25.625 194 12612.02 13.28 55240.82 88888.00 2008-07-12 20:40:25.750 194 12612.00 13.25 55240.82 88888.00 2008-07-12 20:40:25.875 194 12612.02 13.25 55240.85 88888.00 2008-07-12 20:40:26.000 194 12612.05 13.28 55240.85 88888.00 2008-07-12 20:40:26.125 194 12612.10 13.25 55240.85 88888.00 2008-07-12 20:40:26.250 194 12612.12 13.22 55240.85 88888.00 2008-07-12 20:40:26.375 194 12612.08 13.20 55240.82 88888.00 2008-07-12 20:40:26.500 194 12612.02 13.18 55240.82 88888.00 2008-07-12 20:40:26.625 194 12612.05 13.20 55240.82 88888.00 2008-07-12 20:40:26.750 194 12612.08 13.22 55240.80 88888.00 2008-07-12 20:40:26.875 194 12612.08 13.22 55240.82 88888.00 2008-07-12 20:40:27.000 194 12612.10 13.18 55240.82 88888.00 2008-07-12 20:40:27.125 194 12612.05 13.15 55240.82 88888.00 2008-07-12 20:40:27.250 194 12612.10 13.18 55240.82 88888.00 2008-07-12 20:40:27.375 194 12612.15 13.20 55240.82 88888.00 2008-07-12 20:40:27.500 194 12612.17 13.15 55240.80 88888.00 2008-07-12 20:40:27.625 194 12612.15 13.12 55240.80 88888.00 2008-07-12 20:40:27.750 194 12612.15 13.12 55240.80 88888.00 2008-07-12 20:40:27.875 194 12612.17 13.10 55240.80 88888.00 2008-07-12 20:40:28.000 194 12612.23 13.15 55240.82 88888.00 2008-07-12 20:40:28.125 194 12612.20 13.15 55240.82 88888.00 2008-07-12 20:40:28.250 194 12612.12 13.12 55240.82 88888.00 2008-07-12 20:40:28.375 194 12612.17 13.15 55240.82 88888.00 2008-07-12 20:40:28.500 194 12612.20 13.12 55240.82 88888.00 2008-07-12 20:40:28.625 194 12612.23 13.15 55240.85 88888.00 2008-07-12 20:40:28.750 194 12612.27 13.15 55240.85 88888.00 2008-07-12 20:40:28.875 194 12612.25 13.10 55240.85 88888.00 2008-07-12 20:40:29.000 194 12612.20 13.05 55240.80 88888.00 2008-07-12 20:40:29.125 194 12612.23 13.07 55240.82 88888.00 2008-07-12 20:40:29.250 194 12612.25 13.07 55240.82 88888.00 2008-07-12 20:40:29.375 194 12612.23 13.05 55240.82 88888.00 2008-07-12 20:40:29.500 194 12612.27 13.10 55240.82 88888.00 2008-07-12 20:40:29.625 194 12612.33 13.10 55240.80 88888.00 2008-07-12 20:40:29.750 194 12612.38 13.07 55240.82 88888.00 2008-07-12 20:40:29.875 194 12612.35 13.05 55240.85 88888.00 2008-07-12 20:40:30.000 194 12612.35 13.03 55240.82 88888.00 2008-07-12 20:40:30.125 194 12612.35 13.12 55240.85 88888.00 2008-07-12 20:40:30.250 194 12612.33 13.12 55240.85 88888.00 2008-07-12 20:40:30.375 194 12612.33 13.07 55240.82 88888.00 2008-07-12 20:40:30.500 194 12612.38 13.10 55240.85 88888.00 2008-07-12 20:40:30.625 194 12612.40 13.10 55240.85 88888.00 2008-07-12 20:40:30.750 194 12612.38 13.05 55240.82 88888.00 2008-07-12 20:40:30.875 194 12612.35 13.07 55240.88 88888.00 2008-07-12 20:40:31.000 194 12612.40 13.05 55240.88 88888.00 2008-07-12 20:40:31.125 194 12612.42 13.12 55240.85 88888.00 2008-07-12 20:40:31.250 194 12612.45 13.15 55240.85 88888.00 2008-07-12 20:40:31.375 194 12612.45 13.15 55240.85 88888.00 2008-07-12 20:40:31.500 194 12612.40 13.12 55240.85 88888.00 2008-07-12 20:40:31.625 194 12612.35 13.07 55240.85 88888.00 2008-07-12 20:40:31.750 194 12612.30 13.07 55240.80 88888.00 2008-07-12 20:40:31.875 194 12612.30 13.07 55240.80 88888.00 2008-07-12 20:40:32.000 194 12612.38 13.15 55240.80 88888.00 2008-07-12 20:40:32.125 194 12612.35 13.15 55240.80 88888.00 2008-07-12 20:40:32.250 194 12612.33 13.10 55240.78 88888.00 2008-07-12 20:40:32.375 194 12612.35 13.10 55240.78 88888.00 2008-07-12 20:40:32.500 194 12612.42 13.12 55240.80 88888.00 2008-07-12 20:40:32.625 194 12612.42 13.10 55240.78 88888.00 2008-07-12 20:40:32.750 194 12612.50 13.18 55240.80 88888.00 2008-07-12 20:40:32.875 194 12612.45 13.15 55240.78 88888.00 2008-07-12 20:40:33.000 194 12612.45 13.20 55240.78 88888.00 2008-07-12 20:40:33.125 194 12612.50 13.22 55240.78 88888.00 2008-07-12 20:40:33.250 194 12612.50 13.22 55240.80 88888.00 2008-07-12 20:40:33.375 194 12612.55 13.20 55240.78 88888.00 2008-07-12 20:40:33.500 194 12612.48 13.15 55240.75 88888.00 2008-07-12 20:40:33.625 194 12612.45 13.15 55240.78 88888.00 2008-07-12 20:40:33.750 194 12612.48 13.18 55240.82 88888.00 2008-07-12 20:40:33.875 194 12612.52 13.22 55240.80 88888.00 2008-07-12 20:40:34.000 194 12612.55 13.25 55240.80 88888.00 2008-07-12 20:40:34.125 194 12612.50 13.22 55240.75 88888.00 2008-07-12 20:40:34.250 194 12612.52 13.20 55240.80 88888.00 2008-07-12 20:40:34.375 194 12612.62 13.22 55240.80 88888.00 2008-07-12 20:40:34.500 194 12612.62 13.28 55240.78 88888.00 2008-07-12 20:40:34.625 194 12612.60 13.28 55240.78 88888.00 2008-07-12 20:40:34.750 194 12612.62 13.28 55240.80 88888.00 2008-07-12 20:40:34.875 194 12612.60 13.28 55240.82 88888.00 2008-07-12 20:40:35.000 194 12612.52 13.25 55240.80 88888.00 2008-07-12 20:40:35.125 194 12612.50 13.28 55240.80 88888.00 2008-07-12 20:40:35.250 194 12612.50 13.32 55240.80 88888.00 2008-07-12 20:40:35.375 194 12612.55 13.30 55240.80 88888.00 2008-07-12 20:40:35.500 194 12612.55 13.30 55240.80 88888.00 2008-07-12 20:40:35.625 194 12612.55 13.30 55240.80 88888.00 2008-07-12 20:40:35.750 194 12612.55 13.32 55240.80 88888.00 2008-07-12 20:40:35.875 194 12612.55 13.35 55240.80 88888.00 2008-07-12 20:40:36.000 194 12612.45 13.28 55240.80 88888.00 2008-07-12 20:40:36.125 194 12612.48 13.28 55240.80 88888.00 2008-07-12 20:40:36.250 194 12612.60 13.38 55240.82 88888.00 2008-07-12 20:40:36.375 194 12612.60 13.43 55240.85 88888.00 2008-07-12 20:40:36.500 194 12612.65 13.43 55240.82 88888.00 2008-07-12 20:40:36.625 194 12612.65 13.40 55240.85 88888.00 2008-07-12 20:40:36.750 194 12612.65 13.38 55240.82 88888.00 2008-07-12 20:40:36.875 194 12612.65 13.38 55240.82 88888.00 2008-07-12 20:40:37.000 194 12612.60 13.38 55240.80 88888.00 2008-07-12 20:40:37.125 194 12612.60 13.35 55240.78 88888.00 2008-07-12 20:40:37.250 194 12612.62 13.38 55240.78 88888.00 2008-07-12 20:40:37.375 194 12612.70 13.43 55240.78 88888.00 2008-07-12 20:40:37.500 194 12612.65 13.43 55240.78 88888.00 2008-07-12 20:40:37.625 194 12612.58 13.47 55240.80 88888.00 2008-07-12 20:40:37.750 194 12612.62 13.43 55240.80 88888.00 2008-07-12 20:40:37.875 194 12612.60 13.38 55240.75 88888.00 2008-07-12 20:40:38.000 194 12612.67 13.38 55240.72 88888.00 2008-07-12 20:40:38.125 194 12612.75 13.40 55240.75 88888.00 2008-07-12 20:40:38.250 194 12612.75 13.47 55240.80 88888.00 2008-07-12 20:40:38.375 194 12612.75 13.50 55240.80 88888.00 2008-07-12 20:40:38.500 194 12612.75 13.53 55240.78 88888.00 2008-07-12 20:40:38.625 194 12612.75 13.50 55240.78 88888.00 2008-07-12 20:40:38.750 194 12612.75 13.53 55240.80 88888.00 2008-07-12 20:40:38.875 194 12612.80 13.57 55240.85 88888.00 2008-07-12 20:40:39.000 194 12612.77 13.57 55240.82 88888.00 2008-07-12 20:40:39.125 194 12612.73 13.55 55240.80 88888.00 2008-07-12 20:40:39.250 194 12612.70 13.53 55240.78 88888.00 2008-07-12 20:40:39.375 194 12612.70 13.53 55240.78 88888.00 2008-07-12 20:40:39.500 194 12612.77 13.50 55240.80 88888.00 2008-07-12 20:40:39.625 194 12612.77 13.50 55240.78 88888.00 2008-07-12 20:40:39.750 194 12612.75 13.53 55240.75 88888.00 2008-07-12 20:40:39.875 194 12612.75 13.53 55240.78 88888.00 2008-07-12 20:40:40.000 194 12612.77 13.57 55240.80 88888.00 2008-07-12 20:40:40.125 194 12612.77 13.55 55240.75 88888.00 2008-07-12 20:40:40.250 194 12612.75 13.50 55240.72 88888.00 2008-07-12 20:40:40.375 194 12612.73 13.53 55240.72 88888.00 2008-07-12 20:40:40.500 194 12612.67 13.50 55240.72 88888.00 2008-07-12 20:40:40.625 194 12612.73 13.50 55240.75 88888.00 2008-07-12 20:40:40.750 194 12612.88 13.57 55240.78 88888.00 2008-07-12 20:40:40.875 194 12612.95 13.65 55240.78 88888.00 2008-07-12 20:40:41.000 194 12612.92 13.60 55240.78 88888.00 2008-07-12 20:40:41.125 194 12612.90 13.62 55240.80 88888.00 2008-07-12 20:40:41.250 194 12612.92 13.62 55240.80 88888.00 2008-07-12 20:40:41.375 194 12612.98 13.57 55240.78 88888.00 2008-07-12 20:40:41.500 194 12612.98 13.60 55240.72 88888.00 2008-07-12 20:40:41.625 194 12612.92 13.60 55240.75 88888.00 2008-07-12 20:40:41.750 194 12612.95 13.55 55240.75 88888.00 2008-07-12 20:40:41.875 194 12613.00 13.50 55240.72 88888.00 2008-07-12 20:40:42.000 194 12612.98 13.55 55240.72 88888.00 2008-07-12 20:40:42.125 194 12612.95 13.60 55240.75 88888.00 2008-07-12 20:40:42.250 194 12613.00 13.60 55240.75 88888.00 2008-07-12 20:40:42.375 194 12612.98 13.60 55240.72 88888.00 2008-07-12 20:40:42.500 194 12612.90 13.60 55240.70 88888.00 2008-07-12 20:40:42.625 194 12612.98 13.62 55240.70 88888.00 2008-07-12 20:40:42.750 194 12613.08 13.60 55240.70 88888.00 2008-07-12 20:40:42.875 194 12613.10 13.55 55240.72 88888.00 2008-07-12 20:40:43.000 194 12613.12 13.55 55240.72 88888.00 2008-07-12 20:40:43.125 194 12613.05 13.57 55240.72 88888.00 2008-07-12 20:40:43.250 194 12612.95 13.53 55240.70 88888.00 2008-07-12 20:40:43.375 194 12613.00 13.55 55240.70 88888.00 2008-07-12 20:40:43.500 194 12613.08 13.55 55240.72 88888.00 2008-07-12 20:40:43.625 194 12613.08 13.57 55240.72 88888.00 2008-07-12 20:40:43.750 194 12613.08 13.62 55240.72 88888.00 2008-07-12 20:40:43.875 194 12613.08 13.60 55240.70 88888.00 2008-07-12 20:40:44.000 194 12613.10 13.57 55240.68 88888.00 2008-07-12 20:40:44.125 194 12613.20 13.62 55240.70 88888.00 2008-07-12 20:40:44.250 194 12613.20 13.62 55240.75 88888.00 2008-07-12 20:40:44.375 194 12613.17 13.62 55240.75 88888.00 2008-07-12 20:40:44.500 194 12613.10 13.60 55240.75 88888.00 2008-07-12 20:40:44.625 194 12613.05 13.60 55240.72 88888.00 2008-07-12 20:40:44.750 194 12613.08 13.53 55240.70 88888.00 2008-07-12 20:40:44.875 194 12613.05 13.50 55240.70 88888.00 2008-07-12 20:40:45.000 194 12613.00 13.50 55240.68 88888.00 2008-07-12 20:40:45.125 194 12613.02 13.55 55240.72 88888.00 2008-07-12 20:40:45.250 194 12613.05 13.55 55240.72 88888.00 2008-07-12 20:40:45.375 194 12613.05 13.53 55240.70 88888.00 2008-07-12 20:40:45.500 194 12613.10 13.53 55240.70 88888.00 2008-07-12 20:40:45.625 194 12613.17 13.53 55240.70 88888.00 2008-07-12 20:40:45.750 194 12613.20 13.47 55240.70 88888.00 2008-07-12 20:40:45.875 194 12613.20 13.50 55240.68 88888.00 2008-07-12 20:40:46.000 194 12613.17 13.53 55240.68 88888.00 2008-07-12 20:40:46.125 194 12613.10 13.53 55240.68 88888.00 2008-07-12 20:40:46.250 194 12613.20 13.50 55240.75 88888.00 2008-07-12 20:40:46.375 194 12613.23 13.45 55240.72 88888.00 2008-07-12 20:40:46.500 194 12613.23 13.47 55240.72 88888.00 2008-07-12 20:40:46.625 194 12613.25 13.50 55240.70 88888.00 2008-07-12 20:40:46.750 194 12613.30 13.53 55240.70 88888.00 2008-07-12 20:40:46.875 194 12613.33 13.50 55240.70 88888.00 2008-07-12 20:40:47.000 194 12613.30 13.45 55240.68 88888.00 2008-07-12 20:40:47.125 194 12613.25 13.43 55240.68 88888.00 2008-07-12 20:40:47.250 194 12613.23 13.43 55240.68 88888.00 2008-07-12 20:40:47.375 194 12613.27 13.43 55240.70 88888.00 2008-07-12 20:40:47.500 194 12613.33 13.45 55240.70 88888.00 2008-07-12 20:40:47.625 194 12613.35 13.40 55240.70 88888.00 2008-07-12 20:40:47.750 194 12613.35 13.40 55240.70 88888.00 2008-07-12 20:40:47.875 194 12613.33 13.43 55240.70 88888.00 2008-07-12 20:40:48.000 194 12613.27 13.35 55240.68 88888.00 2008-07-12 20:40:48.125 194 12613.23 13.25 55240.65 88888.00 2008-07-12 20:40:48.250 194 12613.27 13.32 55240.68 88888.00 2008-07-12 20:40:48.375 194 12613.33 13.32 55240.68 88888.00 2008-07-12 20:40:48.500 194 12613.30 13.25 55240.65 88888.00 2008-07-12 20:40:48.625 194 12613.33 13.25 55240.68 88888.00 2008-07-12 20:40:48.750 194 12613.30 13.22 55240.68 88888.00 2008-07-12 20:40:48.875 194 12613.30 13.28 55240.68 88888.00 2008-07-12 20:40:49.000 194 12613.38 13.28 55240.70 88888.00 2008-07-12 20:40:49.125 194 12613.38 13.28 55240.70 88888.00 2008-07-12 20:40:49.250 194 12613.33 13.20 55240.65 88888.00 2008-07-12 20:40:49.375 194 12613.30 13.18 55240.65 88888.00 2008-07-12 20:40:49.500 194 12613.33 13.18 55240.68 88888.00 2008-07-12 20:40:49.625 194 12613.33 13.22 55240.68 88888.00 2008-07-12 20:40:49.750 194 12613.33 13.18 55240.68 88888.00 2008-07-12 20:40:49.875 194 12613.35 13.20 55240.70 88888.00 2008-07-12 20:40:50.000 194 12613.40 13.20 55240.70 88888.00 2008-07-12 20:40:50.125 194 12613.35 13.20 55240.70 88888.00 2008-07-12 20:40:50.250 194 12613.35 13.20 55240.70 88888.00 2008-07-12 20:40:50.375 194 12613.38 13.15 55240.70 88888.00 2008-07-12 20:40:50.500 194 12613.35 13.12 55240.70 88888.00 2008-07-12 20:40:50.625 194 12613.38 13.12 55240.70 88888.00 2008-07-12 20:40:50.750 194 12613.35 13.18 55240.70 88888.00 2008-07-12 20:40:50.875 194 12613.35 13.15 55240.70 88888.00 2008-07-12 20:40:51.000 194 12613.40 13.12 55240.70 88888.00 2008-07-12 20:40:51.125 194 12613.48 13.18 55240.72 88888.00 2008-07-12 20:40:51.250 194 12613.50 13.20 55240.70 88888.00 2008-07-12 20:40:51.375 194 12613.45 13.12 55240.72 88888.00 2008-07-12 20:40:51.500 194 12613.45 13.07 55240.72 88888.00 2008-07-12 20:40:51.625 194 12613.52 13.10 55240.75 88888.00 2008-07-12 20:40:51.750 194 12613.52 13.12 55240.75 88888.00 2008-07-12 20:40:51.875 194 12613.45 13.05 55240.70 88888.00 2008-07-12 20:40:52.000 194 12613.40 12.95 55240.68 88888.00 2008-07-12 20:40:52.125 194 12613.42 13.03 55240.70 88888.00 2008-07-12 20:40:52.250 194 12613.50 13.05 55240.70 88888.00 2008-07-12 20:40:52.375 194 12613.50 13.07 55240.72 88888.00 2008-07-12 20:40:52.500 194 12613.48 13.05 55240.70 88888.00 2008-07-12 20:40:52.625 194 12613.45 13.00 55240.70 88888.00 2008-07-12 20:40:52.750 194 12613.42 13.00 55240.72 88888.00 2008-07-12 20:40:52.875 194 12613.42 13.05 55240.72 88888.00 2008-07-12 20:40:53.000 194 12613.40 12.97 55240.70 88888.00 2008-07-12 20:40:53.125 194 12613.33 13.00 55240.72 88888.00 2008-07-12 20:40:53.250 194 12613.35 13.07 55240.78 88888.00 2008-07-12 20:40:53.375 194 12613.38 13.03 55240.75 88888.00 2008-07-12 20:40:53.500 194 12613.42 13.00 55240.72 88888.00 2008-07-12 20:40:53.625 194 12613.38 12.95 55240.70 88888.00 2008-07-12 20:40:53.750 194 12613.38 12.97 55240.72 88888.00 2008-07-12 20:40:53.875 194 12613.45 13.03 55240.72 88888.00 2008-07-12 20:40:54.000 194 12613.50 13.00 55240.75 88888.00 2008-07-12 20:40:54.125 194 12613.48 12.97 55240.78 88888.00 2008-07-12 20:40:54.250 194 12613.50 13.00 55240.78 88888.00 2008-07-12 20:40:54.375 194 12613.52 13.03 55240.75 88888.00 2008-07-12 20:40:54.500 194 12613.48 13.03 55240.75 88888.00 2008-07-12 20:40:54.625 194 12613.48 12.97 55240.75 88888.00 2008-07-12 20:40:54.750 194 12613.50 12.93 55240.72 88888.00 2008-07-12 20:40:54.875 194 12613.48 12.88 55240.72 88888.00 2008-07-12 20:40:55.000 194 12613.48 12.93 55240.75 88888.00 2008-07-12 20:40:55.125 194 12613.48 12.93 55240.72 88888.00 2008-07-12 20:40:55.250 194 12613.45 13.03 55240.75 88888.00 2008-07-12 20:40:55.375 194 12613.45 13.03 55240.72 88888.00 2008-07-12 20:40:55.500 194 12613.50 13.05 55240.75 88888.00 2008-07-12 20:40:55.625 194 12613.50 13.00 55240.78 88888.00 2008-07-12 20:40:55.750 194 12613.52 13.03 55240.75 88888.00 2008-07-12 20:40:55.875 194 12613.45 13.00 55240.72 88888.00 2008-07-12 20:40:56.000 194 12613.40 13.00 55240.75 88888.00 2008-07-12 20:40:56.125 194 12613.40 13.00 55240.75 88888.00 2008-07-12 20:40:56.250 194 12613.40 12.97 55240.78 88888.00 2008-07-12 20:40:56.375 194 12613.38 13.00 55240.78 88888.00 2008-07-12 20:40:56.500 194 12613.38 12.97 55240.78 88888.00 2008-07-12 20:40:56.625 194 12613.42 12.97 55240.78 88888.00 2008-07-12 20:40:56.750 194 12613.48 13.03 55240.80 88888.00 2008-07-12 20:40:56.875 194 12613.42 13.00 55240.78 88888.00 2008-07-12 20:40:57.000 194 12613.35 12.93 55240.78 88888.00 2008-07-12 20:40:57.125 194 12613.33 13.03 55240.80 88888.00 2008-07-12 20:40:57.250 194 12613.40 13.05 55240.82 88888.00 2008-07-12 20:40:57.375 194 12613.50 13.07 55240.82 88888.00 2008-07-12 20:40:57.500 194 12613.50 13.03 55240.80 88888.00 2008-07-12 20:40:57.625 194 12613.45 13.00 55240.80 88888.00 2008-07-12 20:40:57.750 194 12613.42 13.03 55240.80 88888.00 2008-07-12 20:40:57.875 194 12613.38 13.05 55240.80 88888.00 2008-07-12 20:40:58.000 194 12613.45 13.05 55240.80 88888.00 2008-07-12 20:40:58.125 194 12613.55 13.03 55240.82 88888.00 2008-07-12 20:40:58.250 194 12613.48 13.00 55240.80 88888.00 2008-07-12 20:40:58.375 194 12613.35 13.03 55240.80 88888.00 2008-07-12 20:40:58.500 194 12613.38 13.05 55240.80 88888.00 2008-07-12 20:40:58.625 194 12613.40 13.05 55240.78 88888.00 2008-07-12 20:40:58.750 194 12613.40 13.05 55240.80 88888.00 2008-07-12 20:40:58.875 194 12613.35 13.00 55240.75 88888.00 2008-07-12 20:40:59.000 194 12613.38 13.05 55240.78 88888.00 2008-07-12 20:40:59.125 194 12613.38 13.10 55240.78 88888.00 2008-07-12 20:40:59.250 194 12613.33 13.12 55240.78 88888.00 2008-07-12 20:40:59.375 194 12613.38 13.18 55240.75 88888.00 2008-07-12 20:40:59.500 194 12613.42 13.18 55240.80 88888.00 2008-07-12 20:40:59.625 194 12613.45 13.10 55240.78 88888.00 2008-07-12 20:40:59.750 194 12613.40 13.07 55240.75 88888.00 2008-07-12 20:40:59.875 194 12613.38 13.12 55240.78 88888.00 2008-07-12 20:41:00.000 194 12613.45 13.15 55240.78 88888.00 2008-07-12 20:41:00.125 194 12613.50 13.15 55240.75 88888.00 2008-07-12 20:41:00.250 194 12613.50 13.15 55240.82 88888.00 2008-07-12 20:41:00.375 194 12613.50 13.18 55240.80 88888.00 2008-07-12 20:41:00.500 194 12613.45 13.22 55240.78 88888.00 2008-07-12 20:41:00.625 194 12613.45 13.22 55240.80 88888.00 2008-07-12 20:41:00.750 194 12613.42 13.25 55240.82 88888.00 2008-07-12 20:41:00.875 194 12613.45 13.30 55240.82 88888.00 2008-07-12 20:41:01.000 194 12613.45 13.32 55240.82 88888.00 2008-07-12 20:41:01.125 194 12613.42 13.25 55240.82 88888.00 2008-07-12 20:41:01.250 194 12613.27 13.22 55240.80 88888.00 2008-07-12 20:41:01.375 194 12613.30 13.22 55240.80 88888.00 2008-07-12 20:41:01.500 194 12613.38 13.25 55240.80 88888.00 2008-07-12 20:41:01.625 194 12613.38 13.28 55240.82 88888.00 2008-07-12 20:41:01.750 194 12613.35 13.25 55240.82 88888.00 2008-07-12 20:41:01.875 194 12613.40 13.28 55240.80 88888.00 2008-07-12 20:41:02.000 194 12613.45 13.32 55240.80 88888.00 2008-07-12 20:41:02.125 194 12613.45 13.35 55240.80 88888.00 2008-07-12 20:41:02.250 194 12613.50 13.40 55240.80 88888.00 2008-07-12 20:41:02.375 194 12613.48 13.38 55240.82 88888.00 2008-07-12 20:41:02.500 194 12613.48 13.38 55240.80 88888.00 2008-07-12 20:41:02.625 194 12613.42 13.45 55240.80 88888.00 2008-07-12 20:41:02.750 194 12613.38 13.38 55240.78 88888.00 2008-07-12 20:41:02.875 194 12613.38 13.35 55240.75 88888.00 2008-07-12 20:41:03.000 194 12613.40 13.38 55240.78 88888.00 2008-07-12 20:41:03.125 194 12613.38 13.40 55240.78 88888.00 2008-07-12 20:41:03.250 194 12613.38 13.40 55240.80 88888.00 2008-07-12 20:41:03.375 194 12613.42 13.43 55240.80 88888.00 2008-07-12 20:41:03.500 194 12613.40 13.45 55240.82 88888.00 2008-07-12 20:41:03.625 194 12613.38 13.45 55240.80 88888.00 2008-07-12 20:41:03.750 194 12613.40 13.50 55240.78 88888.00 2008-07-12 20:41:03.875 194 12613.45 13.50 55240.80 88888.00 2008-07-12 20:41:04.000 194 12613.45 13.50 55240.80 88888.00 2008-07-12 20:41:04.125 194 12613.42 13.53 55240.78 88888.00 2008-07-12 20:41:04.250 194 12613.40 13.50 55240.78 88888.00 2008-07-12 20:41:04.375 194 12613.42 13.47 55240.78 88888.00 2008-07-12 20:41:04.500 194 12613.38 13.53 55240.75 88888.00 2008-07-12 20:41:04.625 194 12613.38 13.60 55240.78 88888.00 2008-07-12 20:41:04.750 194 12613.45 13.60 55240.75 88888.00 2008-07-12 20:41:04.875 194 12613.48 13.60 55240.78 88888.00 2008-07-12 20:41:05.000 194 12613.38 13.53 55240.75 88888.00 2008-07-12 20:41:05.125 194 12613.38 13.55 55240.75 88888.00 2008-07-12 20:41:05.250 194 12613.42 13.62 55240.78 88888.00 2008-07-12 20:41:05.375 194 12613.48 13.70 55240.80 88888.00 2008-07-12 20:41:05.500 194 12613.50 13.75 55240.78 88888.00 2008-07-12 20:41:05.625 194 12613.48 13.70 55240.78 88888.00 2008-07-12 20:41:05.750 194 12613.42 13.72 55240.78 88888.00 2008-07-12 20:41:05.875 194 12613.40 13.70 55240.75 88888.00 2008-07-12 20:41:06.000 194 12613.45 13.72 55240.78 88888.00 2008-07-12 20:41:06.125 194 12613.52 13.78 55240.82 88888.00 2008-07-12 20:41:06.250 194 12613.50 13.72 55240.80 88888.00 2008-07-12 20:41:06.375 194 12613.48 13.72 55240.78 88888.00 2008-07-12 20:41:06.500 194 12613.52 13.75 55240.78 88888.00 2008-07-12 20:41:06.625 194 12613.48 13.78 55240.78 88888.00 2008-07-12 20:41:06.750 194 12613.48 13.80 55240.78 88888.00 2008-07-12 20:41:06.875 194 12613.42 13.78 55240.78 88888.00 2008-07-12 20:41:07.000 194 12613.45 13.80 55240.75 88888.00 2008-07-12 20:41:07.125 194 12613.55 13.80 55240.75 88888.00 2008-07-12 20:41:07.250 194 12613.52 13.78 55240.75 88888.00 2008-07-12 20:41:07.375 194 12613.50 13.78 55240.75 88888.00 2008-07-12 20:41:07.500 194 12613.45 13.80 55240.75 88888.00 2008-07-12 20:41:07.625 194 12613.50 13.88 55240.75 88888.00 2008-07-12 20:41:07.750 194 12613.58 13.90 55240.72 88888.00 2008-07-12 20:41:07.875 194 12613.58 13.95 55240.75 88888.00 2008-07-12 20:41:08.000 194 12613.52 13.95 55240.72 88888.00 2008-07-12 20:41:08.125 194 12613.55 13.95 55240.72 88888.00 2008-07-12 20:41:08.250 194 12613.50 13.90 55240.72 88888.00 2008-07-12 20:41:08.375 194 12613.52 13.93 55240.72 88888.00 2008-07-12 20:41:08.500 194 12613.50 13.93 55240.70 88888.00 2008-07-12 20:41:08.625 194 12613.52 13.97 55240.72 88888.00 2008-07-12 20:41:08.750 194 12613.52 13.97 55240.72 88888.00 2008-07-12 20:41:08.875 194 12613.55 13.95 55240.75 88888.00 2008-07-12 20:41:09.000 194 12613.55 14.00 55240.72 88888.00 2008-07-12 20:41:09.125 194 12613.58 14.00 55240.72 88888.00 2008-07-12 20:41:09.250 194 12613.58 14.05 55240.75 88888.00 2008-07-12 20:41:09.375 194 12613.60 14.05 55240.75 88888.00 2008-07-12 20:41:09.500 194 12613.55 14.07 55240.72 88888.00 2008-07-12 20:41:09.625 194 12613.52 14.00 55240.70 88888.00 2008-07-12 20:41:09.750 194 12613.55 14.00 55240.68 88888.00 2008-07-12 20:41:09.875 194 12613.52 14.00 55240.68 88888.00 2008-07-12 20:41:10.000 194 12613.52 14.03 55240.70 88888.00 2008-07-12 20:41:10.125 194 12613.45 14.05 55240.70 88888.00 2008-07-12 20:41:10.250 194 12613.45 14.12 55240.72 88888.00 2008-07-12 20:41:10.375 194 12613.50 14.15 55240.72 88888.00 2008-07-12 20:41:10.500 194 12613.52 14.15 55240.72 88888.00 2008-07-12 20:41:10.625 194 12613.50 14.10 55240.70 88888.00 2008-07-12 20:41:10.750 194 12613.40 14.15 55240.70 88888.00 2008-07-12 20:41:10.875 194 12613.40 14.18 55240.70 88888.00 2008-07-12 20:41:11.000 194 12613.38 14.15 55240.68 88888.00 2008-07-12 20:41:11.125 194 12613.42 14.12 55240.68 88888.00 2008-07-12 20:41:11.250 194 12613.40 14.10 55240.70 88888.00 2008-07-12 20:41:11.375 194 12613.45 14.18 55240.65 88888.00 2008-07-12 20:41:11.500 194 12613.48 14.18 55240.70 88888.00 2008-07-12 20:41:11.625 194 12613.42 14.10 55240.68 88888.00 2008-07-12 20:41:11.750 194 12613.42 14.15 55240.70 88888.00 2008-07-12 20:41:11.875 194 12613.48 14.22 55240.70 88888.00 2008-07-12 20:41:12.000 194 12613.58 14.30 55240.75 88888.00 2008-07-12 20:41:12.125 194 12613.55 14.30 55240.75 88888.00 2008-07-12 20:41:12.250 194 12613.50 14.25 55240.70 88888.00 2008-07-12 20:41:12.375 194 12613.52 14.28 55240.68 88888.00 2008-07-12 20:41:12.500 194 12613.48 14.22 55240.65 88888.00 2008-07-12 20:41:12.625 194 12613.42 14.28 55240.70 88888.00 2008-07-12 20:41:12.750 194 12613.42 14.22 55240.70 88888.00 2008-07-12 20:41:12.875 194 12613.50 14.22 55240.70 88888.00 2008-07-12 20:41:13.000 194 12613.58 14.32 55240.70 88888.00 2008-07-12 20:41:13.125 194 12613.60 14.35 55240.72 88888.00 2008-07-12 20:41:13.250 194 12613.52 14.30 55240.72 88888.00 2008-07-12 20:41:13.375 194 12613.48 14.25 55240.72 88888.00 2008-07-12 20:41:13.500 194 12613.45 14.25 55240.70 88888.00 2008-07-12 20:41:13.625 194 12613.45 14.30 55240.72 88888.00 2008-07-12 20:41:13.750 194 12613.42 14.25 55240.70 88888.00 2008-07-12 20:41:13.875 194 12613.42 14.25 55240.68 88888.00 2008-07-12 20:41:14.000 194 12613.40 14.25 55240.70 88888.00 2008-07-12 20:41:14.125 194 12613.45 14.32 55240.72 88888.00 2008-07-12 20:41:14.250 194 12613.45 14.32 55240.70 88888.00 2008-07-12 20:41:14.375 194 12613.55 14.38 55240.72 88888.00 2008-07-12 20:41:14.500 194 12613.55 14.35 55240.70 88888.00 2008-07-12 20:41:14.625 194 12613.48 14.32 55240.70 88888.00 2008-07-12 20:41:14.750 194 12613.48 14.30 55240.70 88888.00 2008-07-12 20:41:14.875 194 12613.48 14.35 55240.70 88888.00 2008-07-12 20:41:15.000 194 12613.42 14.38 55240.70 88888.00 2008-07-12 20:41:15.125 194 12613.40 14.38 55240.70 88888.00 2008-07-12 20:41:15.250 194 12613.40 14.40 55240.70 88888.00 2008-07-12 20:41:15.375 194 12613.45 14.43 55240.72 88888.00 2008-07-12 20:41:15.500 194 12613.50 14.38 55240.70 88888.00 2008-07-12 20:41:15.625 194 12613.42 14.32 55240.68 88888.00 2008-07-12 20:41:15.750 194 12613.30 14.38 55240.68 88888.00 2008-07-12 20:41:15.875 194 12613.38 14.47 55240.72 88888.00 2008-07-12 20:41:16.000 194 12613.40 14.43 55240.75 88888.00 2008-07-12 20:41:16.125 194 12613.35 14.38 55240.72 88888.00 2008-07-12 20:41:16.250 194 12613.30 14.38 55240.75 88888.00 2008-07-12 20:41:16.375 194 12613.33 14.40 55240.72 88888.00 2008-07-12 20:41:16.500 194 12613.42 14.43 55240.72 88888.00 2008-07-12 20:41:16.625 194 12613.50 14.45 55240.75 88888.00 2008-07-12 20:41:16.750 194 12613.50 14.47 55240.72 88888.00 2008-07-12 20:41:16.875 194 12613.48 14.40 55240.75 88888.00 2008-07-12 20:41:17.000 194 12613.42 14.35 55240.72 88888.00 2008-07-12 20:41:17.125 194 12613.48 14.43 55240.75 88888.00 2008-07-12 20:41:17.250 194 12613.45 14.40 55240.72 88888.00 2008-07-12 20:41:17.375 194 12613.48 14.43 55240.70 88888.00 2008-07-12 20:41:17.500 194 12613.52 14.45 55240.75 88888.00 2008-07-12 20:41:17.625 194 12613.45 14.43 55240.72 88888.00 2008-07-12 20:41:17.750 194 12613.45 14.40 55240.72 88888.00 2008-07-12 20:41:17.875 194 12613.48 14.43 55240.75 88888.00 2008-07-12 20:41:18.000 194 12613.48 14.40 55240.75 88888.00 2008-07-12 20:41:18.125 194 12613.45 14.38 55240.72 88888.00 2008-07-12 20:41:18.250 194 12613.42 14.35 55240.72 88888.00 2008-07-12 20:41:18.375 194 12613.40 14.38 55240.70 88888.00 2008-07-12 20:41:18.500 194 12613.45 14.40 55240.72 88888.00 2008-07-12 20:41:18.625 194 12613.45 14.38 55240.72 88888.00 2008-07-12 20:41:18.750 194 12613.40 14.32 55240.72 88888.00 2008-07-12 20:41:18.875 194 12613.38 14.35 55240.72 88888.00 2008-07-12 20:41:19.000 194 12613.42 14.35 55240.72 88888.00 2008-07-12 20:41:19.125 194 12613.48 14.35 55240.72 88888.00 2008-07-12 20:41:19.250 194 12613.40 14.28 55240.72 88888.00 2008-07-12 20:41:19.375 194 12613.38 14.25 55240.75 88888.00 2008-07-12 20:41:19.500 194 12613.38 14.30 55240.75 88888.00 2008-07-12 20:41:19.625 194 12613.35 14.32 55240.75 88888.00 2008-07-12 20:41:19.750 194 12613.35 14.30 55240.75 88888.00 2008-07-12 20:41:19.875 194 12613.35 14.25 55240.70 88888.00 2008-07-12 20:41:20.000 194 12613.33 14.18 55240.68 88888.00 2008-07-12 20:41:20.125 194 12613.38 14.25 55240.70 88888.00 2008-07-12 20:41:20.250 194 12613.40 14.32 55240.75 88888.00 2008-07-12 20:41:20.375 194 12613.38 14.30 55240.75 88888.00 2008-07-12 20:41:20.500 194 12613.33 14.25 55240.72 88888.00 2008-07-12 20:41:20.625 194 12613.27 14.25 55240.75 88888.00 2008-07-12 20:41:20.750 194 12613.33 14.28 55240.75 88888.00 2008-07-12 20:41:20.875 194 12613.25 14.20 55240.72 88888.00 2008-07-12 20:41:21.000 194 12613.20 14.15 55240.72 88888.00 2008-07-12 20:41:21.125 194 12613.23 14.15 55240.78 88888.00 2008-07-12 20:41:21.250 194 12613.17 14.20 55240.78 88888.00 2008-07-12 20:41:21.375 194 12613.25 14.22 55240.80 88888.00 2008-07-12 20:41:21.500 194 12613.27 14.18 55240.75 88888.00 2008-07-12 20:41:21.625 194 12613.23 14.05 55240.70 88888.00 2008-07-12 20:41:21.750 194 12613.23 14.07 55240.72 88888.00 2008-07-12 20:41:21.875 194 12613.33 14.10 55240.75 88888.00 2008-07-12 20:41:22.000 194 12613.40 14.05 55240.75 88888.00 2008-07-12 20:41:22.125 194 12613.33 14.05 55240.75 88888.00 2008-07-12 20:41:22.250 194 12613.25 14.05 55240.80 88888.00 2008-07-12 20:41:22.375 194 12613.33 14.05 55240.82 88888.00 2008-07-12 20:41:22.500 194 12613.30 14.00 55240.82 88888.00 2008-07-12 20:41:22.625 194 12613.33 14.03 55240.80 88888.00 2008-07-12 20:41:22.750 194 12613.42 14.05 55240.85 88888.00 2008-07-12 20:41:22.875 194 12613.40 14.05 55240.82 88888.00 2008-07-12 20:41:23.000 194 12613.27 13.95 55240.80 88888.00 2008-07-12 20:41:23.125 194 12613.20 13.93 55240.78 88888.00 2008-07-12 20:41:23.250 194 12613.20 13.93 55240.80 88888.00 2008-07-12 20:41:23.375 194 12613.25 13.90 55240.80 88888.00 2008-07-12 20:41:23.500 194 12613.30 13.95 55240.82 88888.00 2008-07-12 20:41:23.625 194 12613.33 13.90 55240.82 88888.00 2008-07-12 20:41:23.750 194 12613.42 13.90 55240.80 88888.00 2008-07-12 20:41:23.875 194 12613.42 13.90 55240.78 88888.00 2008-07-12 20:41:24.000 194 12613.30 13.82 55240.75 88888.00 2008-07-12 20:41:24.125 194 12613.23 13.75 55240.80 88888.00 2008-07-12 20:41:24.250 194 12613.20 13.72 55240.82 88888.00 2008-07-12 20:41:24.375 194 12613.25 13.78 55240.85 88888.00 2008-07-12 20:41:24.500 194 12613.25 13.75 55240.88 88888.00 2008-07-12 20:41:24.625 194 12613.27 13.75 55240.88 88888.00 2008-07-12 20:41:24.750 194 12613.27 13.78 55240.85 88888.00 2008-07-12 20:41:24.875 194 12613.27 13.75 55240.85 88888.00 2008-07-12 20:41:25.000 194 12613.23 13.70 55240.82 88888.00 2008-07-12 20:41:25.125 194 12613.23 13.65 55240.85 88888.00 2008-07-12 20:41:25.250 194 12613.23 13.60 55240.85 88888.00 2008-07-12 20:41:25.375 194 12613.20 13.60 55240.82 88888.00 2008-07-12 20:41:25.500 194 12613.20 13.62 55240.85 88888.00 2008-07-12 20:41:25.625 194 12613.20 13.62 55240.88 88888.00 2008-07-12 20:41:25.750 194 12613.23 13.62 55240.90 88888.00 2008-07-12 20:41:25.875 194 12613.25 13.62 55240.93 88888.00 2008-07-12 20:41:26.000 194 12613.23 13.55 55240.90 88888.00 2008-07-12 20:41:26.125 194 12613.15 13.55 55240.88 88888.00 2008-07-12 20:41:26.250 194 12613.15 13.53 55240.88 88888.00 2008-07-12 20:41:26.375 194 12613.23 13.53 55240.85 88888.00 2008-07-12 20:41:26.500 194 12613.23 13.53 55240.88 88888.00 2008-07-12 20:41:26.625 194 12613.15 13.50 55240.90 88888.00 2008-07-12 20:41:26.750 194 12613.10 13.47 55240.90 88888.00 2008-07-12 20:41:26.875 194 12613.10 13.45 55240.90 88888.00 2008-07-12 20:41:27.000 194 12613.10 13.40 55240.90 88888.00 2008-07-12 20:41:27.125 194 12613.02 13.38 55240.90 88888.00 2008-07-12 20:41:27.250 194 12613.05 13.40 55240.90 88888.00 2008-07-12 20:41:27.375 194 12613.12 13.38 55240.90 88888.00 2008-07-12 20:41:27.500 194 12613.20 13.35 55240.88 88888.00 2008-07-12 20:41:27.625 194 12613.23 13.32 55240.85 88888.00 2008-07-12 20:41:27.750 194 12613.23 13.32 55240.88 88888.00 2008-07-12 20:41:27.875 194 12613.25 13.30 55240.90 88888.00 2008-07-12 20:41:28.000 194 12613.23 13.28 55240.90 88888.00 2008-07-12 20:41:28.125 194 12613.15 13.22 55240.88 88888.00 2008-07-12 20:41:28.250 194 12613.08 13.22 55240.90 88888.00 2008-07-12 20:41:28.375 194 12613.12 13.25 55240.90 88888.00 2008-07-12 20:41:28.500 194 12613.12 13.22 55240.88 88888.00 2008-07-12 20:41:28.625 194 12613.08 13.20 55240.85 88888.00 2008-07-12 20:41:28.750 194 12613.10 13.20 55240.88 88888.00 2008-07-12 20:41:28.875 194 12613.00 13.15 55240.88 88888.00 2008-07-12 20:41:29.000 194 12613.08 13.15 55240.88 88888.00 2008-07-12 20:41:29.125 194 12613.10 13.18 55240.88 88888.00 2008-07-12 20:41:29.250 194 12613.12 13.15 55240.88 88888.00 2008-07-12 20:41:29.375 194 12613.12 13.10 55240.88 88888.00 2008-07-12 20:41:29.500 194 12613.08 13.05 55240.85 88888.00 2008-07-12 20:41:29.625 194 12613.12 13.12 55240.88 88888.00 2008-07-12 20:41:29.750 194 12613.23 13.18 55240.93 88888.00 2008-07-12 20:41:29.875 194 12613.27 13.15 55240.90 88888.00 2008-07-12 20:41:30.000 194 12613.20 13.07 55240.88 88888.00 2008-07-12 20:41:30.125 194 12613.12 13.05 55240.93 88888.00 2008-07-12 20:41:30.250 194 12613.15 12.97 55240.93 88888.00 2008-07-12 20:41:30.375 194 12613.15 13.00 55240.95 88888.00 2008-07-12 20:41:30.500 194 12613.17 13.00 55240.93 88888.00 2008-07-12 20:41:30.625 194 12613.20 13.00 55240.95 88888.00 2008-07-12 20:41:30.750 194 12613.20 12.97 55240.93 88888.00 2008-07-12 20:41:30.875 194 12613.17 12.97 55240.93 88888.00 2008-07-12 20:41:31.000 194 12613.17 12.93 55240.93 88888.00 2008-07-12 20:41:31.125 194 12613.20 12.93 55240.95 88888.00 2008-07-12 20:41:31.250 194 12613.23 12.93 55240.97 88888.00 2008-07-12 20:41:31.375 194 12613.25 12.97 55240.97 88888.00 2008-07-12 20:41:31.500 194 12613.27 12.97 55240.95 88888.00 2008-07-12 20:41:31.625 194 12613.27 12.97 55240.97 88888.00 2008-07-12 20:41:31.750 194 12613.27 13.00 55240.97 88888.00 2008-07-12 20:41:31.875 194 12613.23 12.93 55240.95 88888.00 2008-07-12 20:41:32.000 194 12613.23 12.90 55240.95 88888.00 2008-07-12 20:41:32.125 194 12613.27 12.95 55240.97 88888.00 2008-07-12 20:41:32.250 194 12613.23 12.90 55240.93 88888.00 2008-07-12 20:41:32.375 194 12613.15 12.85 55240.93 88888.00 2008-07-12 20:41:32.500 194 12613.10 12.80 55240.95 88888.00 2008-07-12 20:41:32.625 194 12613.12 12.80 55240.97 88888.00 2008-07-12 20:41:32.750 194 12613.15 12.88 55240.97 88888.00 2008-07-12 20:41:32.875 194 12613.20 12.88 55241.00 88888.00 2008-07-12 20:41:33.000 194 12613.23 12.88 55241.00 88888.00 2008-07-12 20:41:33.125 194 12613.20 12.80 55240.97 88888.00 2008-07-12 20:41:33.250 194 12613.20 12.78 55240.93 88888.00 2008-07-12 20:41:33.375 194 12613.23 12.80 55240.93 88888.00 2008-07-12 20:41:33.500 194 12613.23 12.78 55240.97 88888.00 2008-07-12 20:41:33.625 194 12613.20 12.75 55240.97 88888.00 2008-07-12 20:41:33.750 194 12613.27 12.78 55240.95 88888.00 2008-07-12 20:41:33.875 194 12613.25 12.80 55240.95 88888.00 2008-07-12 20:41:34.000 194 12613.23 12.78 55240.95 88888.00 2008-07-12 20:41:34.125 194 12613.20 12.75 55240.95 88888.00 2008-07-12 20:41:34.250 194 12613.27 12.78 55240.97 88888.00 2008-07-12 20:41:34.375 194 12613.27 12.78 55240.97 88888.00 2008-07-12 20:41:34.500 194 12613.30 12.78 55240.97 88888.00 2008-07-12 20:41:34.625 194 12613.38 12.72 55240.93 88888.00 2008-07-12 20:41:34.750 194 12613.30 12.70 55240.93 88888.00 2008-07-12 20:41:34.875 194 12613.25 12.70 55240.93 88888.00 2008-07-12 20:41:35.000 194 12613.25 12.68 55240.93 88888.00 2008-07-12 20:41:35.125 194 12613.35 12.65 55240.93 88888.00 2008-07-12 20:41:35.250 194 12613.38 12.68 55240.93 88888.00 2008-07-12 20:41:35.375 194 12613.40 12.68 55240.93 88888.00 2008-07-12 20:41:35.500 194 12613.40 12.65 55240.93 88888.00 2008-07-12 20:41:35.625 194 12613.38 12.68 55240.93 88888.00 2008-07-12 20:41:35.750 194 12613.33 12.68 55240.95 88888.00 2008-07-12 20:41:35.875 194 12613.42 12.75 55240.97 88888.00 2008-07-12 20:41:36.000 194 12613.45 12.72 55240.97 88888.00 2008-07-12 20:41:36.125 194 12613.38 12.60 55240.95 88888.00 2008-07-12 20:41:36.250 194 12613.33 12.60 55240.93 88888.00 2008-07-12 20:41:36.375 194 12613.42 12.62 55240.90 88888.00 2008-07-12 20:41:36.500 194 12613.48 12.72 55240.93 88888.00 2008-07-12 20:41:36.625 194 12613.50 12.72 55240.93 88888.00 2008-07-12 20:41:36.750 194 12613.50 12.68 55240.93 88888.00 2008-07-12 20:41:36.875 194 12613.58 12.65 55240.93 88888.00 2008-07-12 20:41:37.000 194 12613.62 12.72 55240.95 88888.00 2008-07-12 20:41:37.125 194 12613.55 12.70 55240.95 88888.00 2008-07-12 20:41:37.250 194 12613.50 12.60 55240.90 88888.00 2008-07-12 20:41:37.375 194 12613.50 12.53 55240.90 88888.00 2008-07-12 20:41:37.500 194 12613.48 12.50 55240.90 88888.00 2008-07-12 20:41:37.625 194 12613.50 12.50 55240.95 88888.00 2008-07-12 20:41:37.750 194 12613.52 12.55 55240.93 88888.00 2008-07-12 20:41:37.875 194 12613.52 12.62 55240.93 88888.00 2008-07-12 20:41:38.000 194 12613.52 12.57 55240.93 88888.00 2008-07-12 20:41:38.125 194 12613.58 12.62 55241.00 88888.00 2008-07-12 20:41:38.250 194 12613.50 12.62 55240.97 88888.00 2008-07-12 20:41:38.375 194 12613.45 12.53 55240.95 88888.00 2008-07-12 20:41:38.500 194 12613.42 12.50 55240.93 88888.00 2008-07-12 20:41:38.625 194 12613.48 12.57 55240.97 88888.00 2008-07-12 20:41:38.750 194 12613.58 12.60 55240.97 88888.00 2008-07-12 20:41:38.875 194 12613.58 12.50 55240.93 88888.00 2008-07-12 20:41:39.000 194 12613.58 12.47 55240.93 88888.00 2008-07-12 20:41:39.125 194 12613.60 12.55 55240.97 88888.00 2008-07-12 20:41:39.250 194 12613.58 12.50 55240.97 88888.00 2008-07-12 20:41:39.375 194 12613.58 12.47 55240.95 88888.00 2008-07-12 20:41:39.500 194 12613.55 12.45 55240.95 88888.00 2008-07-12 20:41:39.625 194 12613.52 12.45 55240.93 88888.00 2008-07-12 20:41:39.750 194 12613.50 12.45 55240.90 88888.00 2008-07-12 20:41:39.875 194 12613.52 12.53 55240.95 88888.00 2008-07-12 20:41:40.000 194 12613.55 12.47 55240.93 88888.00 2008-07-12 20:41:40.125 194 12613.58 12.43 55240.95 88888.00 2008-07-12 20:41:40.250 194 12613.62 12.45 55240.97 88888.00 2008-07-12 20:41:40.375 194 12613.65 12.47 55240.97 88888.00 2008-07-12 20:41:40.500 194 12613.62 12.50 55240.97 88888.00 2008-07-12 20:41:40.625 194 12613.58 12.53 55241.00 88888.00 2008-07-12 20:41:40.750 194 12613.55 12.47 55240.95 88888.00 2008-07-12 20:41:40.875 194 12613.52 12.40 55240.95 88888.00 2008-07-12 20:41:41.000 194 12613.62 12.45 55240.95 88888.00 2008-07-12 20:41:41.125 194 12613.65 12.47 55240.93 88888.00 2008-07-12 20:41:41.250 194 12613.58 12.38 55240.93 88888.00 2008-07-12 20:41:41.375 194 12613.58 12.38 55240.95 88888.00 2008-07-12 20:41:41.500 194 12613.58 12.40 55241.00 88888.00 2008-07-12 20:41:41.625 194 12613.60 12.40 55241.03 88888.00 2008-07-12 20:41:41.750 194 12613.62 12.40 55241.00 88888.00 2008-07-12 20:41:41.875 194 12613.55 12.35 55240.95 88888.00 2008-07-12 20:41:42.000 194 12613.52 12.35 55240.95 88888.00 2008-07-12 20:41:42.125 194 12613.60 12.38 55241.00 88888.00 2008-07-12 20:41:42.250 194 12613.67 12.32 55241.05 88888.00 2008-07-12 20:41:42.375 194 12613.73 12.38 55241.07 88888.00 2008-07-12 20:41:42.500 194 12613.65 12.35 55241.00 88888.00 2008-07-12 20:41:42.625 194 12613.60 12.30 55241.00 88888.00 2008-07-12 20:41:42.750 194 12613.60 12.30 55241.00 88888.00 2008-07-12 20:41:42.875 194 12613.62 12.30 55241.03 88888.00 2008-07-12 20:41:43.000 194 12613.60 12.25 55240.97 88888.00 2008-07-12 20:41:43.125 194 12613.62 12.28 55240.95 88888.00 2008-07-12 20:41:43.250 194 12613.58 12.20 55240.93 88888.00 2008-07-12 20:41:43.375 194 12613.62 12.22 55241.00 88888.00 2008-07-12 20:41:43.500 194 12613.60 12.20 55241.00 88888.00 2008-07-12 20:41:43.625 194 12613.52 12.18 55241.00 88888.00 2008-07-12 20:41:43.750 194 12613.52 12.20 55241.00 88888.00 2008-07-12 20:41:43.875 194 12613.52 12.20 55241.00 88888.00 2008-07-12 20:41:44.000 194 12613.50 12.20 55240.97 88888.00 2008-07-12 20:41:44.125 194 12613.60 12.25 55241.03 88888.00 2008-07-12 20:41:44.250 194 12613.58 12.18 55240.95 88888.00 2008-07-12 20:41:44.375 194 12613.58 12.12 55240.95 88888.00 2008-07-12 20:41:44.500 194 12613.60 12.15 55240.95 88888.00 2008-07-12 20:41:44.625 194 12613.65 12.15 55240.97 88888.00 2008-07-12 20:41:44.750 194 12613.67 12.15 55241.00 88888.00 2008-07-12 20:41:44.875 194 12613.65 12.18 55240.97 88888.00 2008-07-12 20:41:45.000 194 12613.55 12.18 55240.97 88888.00 2008-07-12 20:41:45.125 194 12613.58 12.15 55241.00 88888.00 2008-07-12 20:41:45.250 194 12613.55 12.07 55241.00 88888.00 2008-07-12 20:41:45.375 194 12613.60 12.15 55241.05 88888.00 2008-07-12 20:41:45.500 194 12613.67 12.18 55241.03 88888.00 2008-07-12 20:41:45.625 194 12613.62 12.10 55240.97 88888.00 2008-07-12 20:41:45.750 194 12613.55 12.10 55241.00 88888.00 2008-07-12 20:41:45.875 194 12613.62 12.10 55241.00 88888.00 2008-07-12 20:41:46.000 194 12613.65 12.10 55241.03 88888.00 2008-07-12 20:41:46.125 194 12613.65 12.07 55241.03 88888.00 2008-07-12 20:41:46.250 194 12613.60 12.05 55240.97 88888.00 2008-07-12 20:41:46.375 194 12613.60 12.05 55240.97 88888.00 2008-07-12 20:41:46.500 194 12613.62 12.07 55241.00 88888.00 2008-07-12 20:41:46.625 194 12613.67 12.07 55241.03 88888.00 2008-07-12 20:41:46.750 194 12613.67 12.05 55241.00 88888.00 2008-07-12 20:41:46.875 194 12613.62 11.97 55240.97 88888.00 2008-07-12 20:41:47.000 194 12613.58 11.95 55240.95 88888.00 2008-07-12 20:41:47.125 194 12613.52 11.95 55240.97 88888.00 2008-07-12 20:41:47.250 194 12613.52 11.93 55240.97 88888.00 2008-07-12 20:41:47.375 194 12613.55 11.95 55241.00 88888.00 2008-07-12 20:41:47.500 194 12613.60 11.97 55241.00 88888.00 2008-07-12 20:41:47.625 194 12613.65 11.97 55241.03 88888.00 2008-07-12 20:41:47.750 194 12613.73 11.97 55241.03 88888.00 2008-07-12 20:41:47.875 194 12613.67 11.95 55240.97 88888.00 2008-07-12 20:41:48.000 194 12613.55 11.90 55240.95 88888.00 2008-07-12 20:41:48.125 194 12613.60 11.97 55240.95 88888.00 2008-07-12 20:41:48.250 194 12613.75 11.97 55240.97 88888.00 2008-07-12 20:41:48.375 194 12613.75 11.93 55240.95 88888.00 2008-07-12 20:41:48.500 194 12613.70 11.93 55240.97 88888.00 2008-07-12 20:41:48.625 194 12613.65 11.95 55240.97 88888.00 2008-07-12 20:41:48.750 194 12613.67 11.97 55240.97 88888.00 2008-07-12 20:41:48.875 194 12613.73 11.97 55240.97 88888.00 2008-07-12 20:41:49.000 194 12613.73 11.93 55240.97 88888.00 2008-07-12 20:41:49.125 194 12613.80 11.95 55241.00 88888.00 2008-07-12 20:41:49.250 194 12613.85 11.90 55241.03 88888.00 2008-07-12 20:41:49.375 194 12613.80 11.90 55241.00 88888.00 2008-07-12 20:41:49.500 194 12613.77 11.93 55240.97 88888.00 2008-07-12 20:41:49.625 194 12613.80 11.90 55241.00 88888.00 2008-07-12 20:41:49.750 194 12613.85 11.88 55240.95 88888.00 2008-07-12 20:41:49.875 194 12613.88 11.82 55240.93 88888.00 2008-07-12 20:41:50.000 194 12613.95 11.90 55240.97 88888.00 2008-07-12 20:41:50.125 194 12614.00 11.97 55241.03 88888.00 2008-07-12 20:41:50.250 194 12613.98 11.95 55241.03 88888.00 2008-07-12 20:41:50.375 194 12613.95 11.88 55241.00 88888.00 2008-07-12 20:41:50.500 194 12613.92 11.82 55240.97 88888.00 2008-07-12 20:41:50.625 194 12613.90 11.88 55241.00 88888.00 2008-07-12 20:41:50.750 194 12613.88 11.85 55241.00 88888.00 2008-07-12 20:41:50.875 194 12613.92 11.88 55241.03 88888.00 2008-07-12 20:41:51.000 194 12613.95 11.88 55240.97 88888.00 2008-07-12 20:41:51.125 194 12613.92 11.85 55240.97 88888.00 2008-07-12 20:41:51.250 194 12613.98 11.85 55240.97 88888.00 2008-07-12 20:41:51.375 194 12614.00 11.85 55240.95 88888.00 2008-07-12 20:41:51.500 194 12614.00 11.80 55240.97 88888.00 2008-07-12 20:41:51.625 194 12613.95 11.80 55240.97 88888.00 2008-07-12 20:41:51.750 194 12613.92 11.80 55240.97 88888.00 2008-07-12 20:41:51.875 194 12613.92 11.82 55240.97 88888.00 2008-07-12 20:41:52.000 194 12613.95 11.82 55240.97 88888.00 2008-07-12 20:41:52.125 194 12614.00 11.85 55241.00 88888.00 2008-07-12 20:41:52.250 194 12614.05 11.88 55241.00 88888.00 2008-07-12 20:41:52.375 194 12614.00 11.80 55240.95 88888.00 2008-07-12 20:41:52.500 194 12613.98 11.78 55240.95 88888.00 2008-07-12 20:41:52.625 194 12614.08 11.80 55240.97 88888.00 2008-07-12 20:41:52.750 194 12614.08 11.78 55240.97 88888.00 2008-07-12 20:41:52.875 194 12614.10 11.82 55240.97 88888.00 2008-07-12 20:41:53.000 194 12614.10 11.80 55240.97 88888.00 2008-07-12 20:41:53.125 194 12614.08 11.72 55240.95 88888.00 2008-07-12 20:41:53.250 194 12614.10 11.78 55241.00 88888.00 2008-07-12 20:41:53.375 194 12614.08 11.85 55241.03 88888.00 2008-07-12 20:41:53.500 194 12614.05 11.82 55240.97 88888.00 2008-07-12 20:41:53.625 194 12614.02 11.75 55240.95 88888.00 2008-07-12 20:41:53.750 194 12614.05 11.80 55240.95 88888.00 2008-07-12 20:41:53.875 194 12614.10 11.88 55240.95 88888.00 2008-07-12 20:41:54.000 194 12614.08 11.85 55240.93 88888.00 2008-07-12 20:41:54.125 194 12614.08 11.80 55240.95 88888.00 2008-07-12 20:41:54.250 194 12614.08 11.80 55240.95 88888.00 2008-07-12 20:41:54.375 194 12614.12 11.88 55240.95 88888.00 2008-07-12 20:41:54.500 194 12614.12 11.85 55240.93 88888.00 2008-07-12 20:41:54.625 194 12614.08 11.78 55240.90 88888.00 2008-07-12 20:41:54.750 194 12614.05 11.70 55240.93 88888.00 2008-07-12 20:41:54.875 194 12614.17 11.82 55240.95 88888.00 2008-07-12 20:41:55.000 194 12614.27 11.90 55240.97 88888.00 2008-07-12 20:41:55.125 194 12614.25 11.85 55240.97 88888.00 2008-07-12 20:41:55.250 194 12614.23 11.78 55240.95 88888.00 2008-07-12 20:41:55.375 194 12614.35 11.80 55240.95 88888.00 2008-07-12 20:41:55.500 194 12614.38 11.85 55240.95 88888.00 2008-07-12 20:41:55.625 194 12614.33 11.85 55240.97 88888.00 2008-07-12 20:41:55.750 194 12614.35 11.88 55240.97 88888.00 2008-07-12 20:41:55.875 194 12614.38 11.93 55240.95 88888.00 2008-07-12 20:41:56.000 194 12614.40 11.97 55240.95 88888.00 2008-07-12 20:41:56.125 194 12614.38 11.90 55240.93 88888.00 2008-07-12 20:41:56.250 194 12614.33 11.88 55240.93 88888.00 2008-07-12 20:41:56.375 194 12614.30 11.85 55240.93 88888.00 2008-07-12 20:41:56.500 194 12614.25 11.88 55240.90 88888.00 2008-07-12 20:41:56.625 194 12614.27 11.88 55240.93 88888.00 2008-07-12 20:41:56.750 194 12614.35 11.88 55240.90 88888.00 2008-07-12 20:41:56.875 194 12614.38 11.90 55240.88 88888.00 2008-07-12 20:41:57.000 194 12614.38 11.90 55240.88 88888.00 2008-07-12 20:41:57.125 194 12614.35 11.85 55240.88 88888.00 2008-07-12 20:41:57.250 194 12614.38 11.93 55240.93 88888.00 2008-07-12 20:41:57.375 194 12614.45 12.00 55240.88 88888.00 2008-07-12 20:41:57.500 194 12614.40 11.97 55240.88 88888.00 2008-07-12 20:41:57.625 194 12614.42 11.95 55240.88 88888.00 2008-07-12 20:41:57.750 194 12614.48 11.97 55240.88 88888.00 2008-07-12 20:41:57.875 194 12614.52 11.97 55240.88 88888.00 2008-07-12 20:41:58.000 194 12614.48 11.95 55240.88 88888.00 2008-07-12 20:41:58.125 194 12614.40 11.93 55240.85 88888.00 2008-07-12 20:41:58.250 194 12614.40 11.93 55240.90 88888.00 2008-07-12 20:41:58.375 194 12614.48 12.00 55240.90 88888.00 2008-07-12 20:41:58.500 194 12614.45 12.05 55240.88 88888.00 2008-07-12 20:41:58.625 194 12614.33 12.00 55240.85 88888.00 2008-07-12 20:41:58.750 194 12614.30 11.97 55240.85 88888.00 2008-07-12 20:41:58.875 194 12614.38 12.05 55240.88 88888.00 2008-07-12 20:41:59.000 194 12614.40 12.07 55240.85 88888.00 2008-07-12 20:41:59.125 194 12614.42 12.07 55240.85 88888.00 2008-07-12 20:41:59.250 194 12614.42 12.07 55240.90 88888.00 2008-07-12 20:41:59.375 194 12614.45 12.05 55240.90 88888.00 2008-07-12 20:41:59.500 194 12614.48 12.05 55240.88 88888.00 2008-07-12 20:41:59.625 194 12614.52 12.07 55240.85 88888.00 2008-07-12 20:41:59.750 194 12614.50 12.05 55240.85 88888.00 2008-07-12 20:41:59.875 194 12614.50 12.07 55240.88 88888.00 2008-07-12 20:42:00.000 194 12614.55 12.12 55240.90 88888.00 2008-07-12 20:42:00.125 194 12614.60 12.18 55240.90 88888.00 2008-07-12 20:42:00.250 194 12614.52 12.07 55240.85 88888.00 2008-07-12 20:42:00.375 194 12614.50 12.15 55240.88 88888.00 2008-07-12 20:42:00.500 194 12614.55 12.20 55240.90 88888.00 2008-07-12 20:42:00.625 194 12614.58 12.20 55240.88 88888.00 2008-07-12 20:42:00.750 194 12614.50 12.22 55240.88 88888.00 2008-07-12 20:42:00.875 194 12614.50 12.25 55240.88 88888.00 2008-07-12 20:42:01.000 194 12614.50 12.22 55240.88 88888.00 2008-07-12 20:42:01.125 194 12614.45 12.22 55240.85 88888.00 2008-07-12 20:42:01.250 194 12614.38 12.15 55240.85 88888.00 2008-07-12 20:42:01.375 194 12614.38 12.18 55240.82 88888.00 2008-07-12 20:42:01.500 194 12614.45 12.20 55240.82 88888.00 2008-07-12 20:42:01.625 194 12614.48 12.25 55240.82 88888.00 2008-07-12 20:42:01.750 194 12614.48 12.28 55240.85 88888.00 2008-07-12 20:42:01.875 194 12614.48 12.32 55240.82 88888.00 2008-07-12 20:42:02.000 194 12614.48 12.35 55240.82 88888.00 2008-07-12 20:42:02.125 194 12614.48 12.30 55240.82 88888.00 2008-07-12 20:42:02.250 194 12614.42 12.30 55240.80 88888.00 2008-07-12 20:42:02.375 194 12614.35 12.30 55240.80 88888.00 2008-07-12 20:42:02.500 194 12614.42 12.38 55240.85 88888.00 2008-07-12 20:42:02.625 194 12614.52 12.40 55240.85 88888.00 2008-07-12 20:42:02.750 194 12614.52 12.32 55240.85 88888.00 2008-07-12 20:42:02.875 194 12614.45 12.28 55240.85 88888.00 2008-07-12 20:42:03.000 194 12614.52 12.38 55240.85 88888.00 2008-07-12 20:42:03.125 194 12614.65 12.47 55240.85 88888.00 2008-07-12 20:42:03.250 194 12614.58 12.45 55240.85 88888.00 2008-07-12 20:42:03.375 194 12614.58 12.40 55240.85 88888.00 2008-07-12 20:42:03.500 194 12614.60 12.45 55240.88 88888.00 2008-07-12 20:42:03.625 194 12614.65 12.53 55240.85 88888.00 2008-07-12 20:42:03.750 194 12614.60 12.50 55240.82 88888.00 2008-07-12 20:42:03.875 194 12614.58 12.50 55240.82 88888.00 2008-07-12 20:42:04.000 194 12614.60 12.45 55240.82 88888.00 2008-07-12 20:42:04.125 194 12614.60 12.50 55240.85 88888.00 2008-07-12 20:42:04.250 194 12614.62 12.50 55240.80 88888.00 2008-07-12 20:42:04.375 194 12614.62 12.50 55240.80 88888.00 2008-07-12 20:42:04.500 194 12614.58 12.47 55240.80 88888.00 2008-07-12 20:42:04.625 194 12614.52 12.50 55240.80 88888.00 2008-07-12 20:42:04.750 194 12614.58 12.57 55240.82 88888.00 2008-07-12 20:42:04.875 194 12614.60 12.57 55240.82 88888.00 2008-07-12 20:42:05.000 194 12614.60 12.55 55240.85 88888.00 2008-07-12 20:42:05.125 194 12614.65 12.62 55240.90 88888.00 2008-07-12 20:42:05.250 194 12614.67 12.65 55240.88 88888.00 2008-07-12 20:42:05.375 194 12614.65 12.68 55240.85 88888.00 2008-07-12 20:42:05.500 194 12614.58 12.68 55240.85 88888.00 2008-07-12 20:42:05.625 194 12614.55 12.68 55240.85 88888.00 2008-07-12 20:42:05.750 194 12614.58 12.68 55240.82 88888.00 2008-07-12 20:42:05.875 194 12614.58 12.65 55240.82 88888.00 2008-07-12 20:42:06.000 194 12614.62 12.65 55240.80 88888.00 2008-07-12 20:42:06.125 194 12614.60 12.68 55240.82 88888.00 2008-07-12 20:42:06.250 194 12614.70 12.68 55240.88 88888.00 2008-07-12 20:42:06.375 194 12614.73 12.68 55240.85 88888.00 2008-07-12 20:42:06.500 194 12614.65 12.68 55240.82 88888.00 2008-07-12 20:42:06.625 194 12614.58 12.68 55240.82 88888.00 2008-07-12 20:42:06.750 194 12614.60 12.72 55240.85 88888.00 2008-07-12 20:42:06.875 194 12614.60 12.72 55240.82 88888.00 2008-07-12 20:42:07.000 194 12614.60 12.68 55240.80 88888.00 2008-07-12 20:42:07.125 194 12614.60 12.70 55240.80 88888.00 2008-07-12 20:42:07.250 194 12614.62 12.72 55240.82 88888.00 2008-07-12 20:42:07.375 194 12614.67 12.72 55240.82 88888.00 2008-07-12 20:42:07.500 194 12614.65 12.75 55240.82 88888.00 2008-07-12 20:42:07.625 194 12614.60 12.70 55240.82 88888.00 2008-07-12 20:42:07.750 194 12614.58 12.70 55240.82 88888.00 2008-07-12 20:42:07.875 194 12614.58 12.75 55240.82 88888.00 2008-07-12 20:42:08.000 194 12614.62 12.85 55240.85 88888.00 2008-07-12 20:42:08.125 194 12614.60 12.80 55240.82 88888.00 2008-07-12 20:42:08.250 194 12614.52 12.72 55240.80 88888.00 2008-07-12 20:42:08.375 194 12614.52 12.78 55240.80 88888.00 2008-07-12 20:42:08.500 194 12614.60 12.78 55240.82 88888.00 2008-07-12 20:42:08.625 194 12614.62 12.82 55240.80 88888.00 2008-07-12 20:42:08.750 194 12614.58 12.78 55240.80 88888.00 2008-07-12 20:42:08.875 194 12614.52 12.80 55240.80 88888.00 2008-07-12 20:42:09.000 194 12614.48 12.78 55240.78 88888.00 2008-07-12 20:42:09.125 194 12614.52 12.82 55240.80 88888.00 2008-07-12 20:42:09.250 194 12614.55 12.82 55240.82 88888.00 2008-07-12 20:42:09.375 194 12614.52 12.82 55240.80 88888.00 2008-07-12 20:42:09.500 194 12614.58 12.82 55240.82 88888.00 2008-07-12 20:42:09.625 194 12614.60 12.88 55240.85 88888.00 2008-07-12 20:42:09.750 194 12614.65 12.88 55240.85 88888.00 2008-07-12 20:42:09.875 194 12614.58 12.85 55240.82 88888.00 2008-07-12 20:42:10.000 194 12614.58 12.93 55240.88 88888.00 2008-07-12 20:42:10.125 194 12614.60 12.88 55240.85 88888.00 2008-07-12 20:42:10.250 194 12614.60 12.85 55240.82 88888.00 2008-07-12 20:42:10.375 194 12614.62 12.88 55240.80 88888.00 2008-07-12 20:42:10.500 194 12614.62 12.90 55240.80 88888.00 2008-07-12 20:42:10.625 194 12614.58 12.85 55240.80 88888.00 2008-07-12 20:42:10.750 194 12614.58 12.82 55240.82 88888.00 2008-07-12 20:42:10.875 194 12614.58 12.85 55240.85 88888.00 2008-07-12 20:42:11.000 194 12614.60 12.88 55240.85 88888.00 2008-07-12 20:42:11.125 194 12614.62 12.90 55240.85 88888.00 2008-07-12 20:42:11.250 194 12614.62 12.85 55240.85 88888.00 2008-07-12 20:42:11.375 194 12614.55 12.88 55240.85 88888.00 2008-07-12 20:42:11.500 194 12614.55 12.85 55240.85 88888.00 2008-07-12 20:42:11.625 194 12614.62 12.88 55240.82 88888.00 2008-07-12 20:42:11.750 194 12614.65 12.90 55240.82 88888.00 2008-07-12 20:42:11.875 194 12614.60 12.85 55240.85 88888.00 2008-07-12 20:42:12.000 194 12614.58 12.78 55240.80 88888.00 2008-07-12 20:42:12.125 194 12614.52 12.78 55240.82 88888.00 2008-07-12 20:42:12.250 194 12614.48 12.75 55240.82 88888.00 2008-07-12 20:42:12.375 194 12614.52 12.78 55240.80 88888.00 2008-07-12 20:42:12.500 194 12614.52 12.85 55240.82 88888.00 2008-07-12 20:42:12.625 194 12614.48 12.90 55240.85 88888.00 2008-07-12 20:42:12.750 194 12614.55 12.90 55240.90 88888.00 2008-07-12 20:42:12.875 194 12614.65 12.88 55240.88 88888.00 2008-07-12 20:42:13.000 194 12614.60 12.80 55240.82 88888.00 2008-07-12 20:42:13.125 194 12614.67 12.82 55240.88 88888.00 2008-07-12 20:42:13.250 194 12614.73 12.90 55240.88 88888.00 2008-07-12 20:42:13.375 194 12614.67 12.88 55240.85 88888.00 2008-07-12 20:42:13.500 194 12614.62 12.82 55240.82 88888.00 2008-07-12 20:42:13.625 194 12614.58 12.80 55240.80 88888.00 2008-07-12 20:42:13.750 194 12614.55 12.75 55240.80 88888.00 2008-07-12 20:42:13.875 194 12614.58 12.75 55240.82 88888.00 2008-07-12 20:42:14.000 194 12614.58 12.78 55240.85 88888.00 2008-07-12 20:42:14.125 194 12614.52 12.78 55240.85 88888.00 2008-07-12 20:42:14.250 194 12614.58 12.78 55240.88 88888.00 2008-07-12 20:42:14.375 194 12614.60 12.78 55240.88 88888.00 2008-07-12 20:42:14.500 194 12614.62 12.80 55240.88 88888.00 2008-07-12 20:42:14.625 194 12614.55 12.78 55240.88 88888.00 2008-07-12 20:42:14.750 194 12614.48 12.75 55240.88 88888.00 2008-07-12 20:42:14.875 194 12614.50 12.75 55240.85 88888.00 2008-07-12 20:42:15.000 194 12614.52 12.72 55240.88 88888.00 2008-07-12 20:42:15.125 194 12614.55 12.75 55240.88 88888.00 2008-07-12 20:42:15.250 194 12614.55 12.75 55240.88 88888.00 2008-07-12 20:42:15.375 194 12614.55 12.72 55240.88 88888.00 2008-07-12 20:42:15.500 194 12614.48 12.65 55240.85 88888.00 2008-07-12 20:42:15.625 194 12614.52 12.70 55240.88 88888.00 2008-07-12 20:42:15.750 194 12614.60 12.80 55240.90 88888.00 2008-07-12 20:42:15.875 194 12614.58 12.78 55240.90 88888.00 2008-07-12 20:42:16.000 194 12614.55 12.72 55240.88 88888.00 2008-07-12 20:42:16.125 194 12614.58 12.72 55240.90 88888.00 2008-07-12 20:42:16.250 194 12614.65 12.78 55240.90 88888.00 2008-07-12 20:42:16.375 194 12614.55 12.70 55240.93 88888.00 2008-07-12 20:42:16.500 194 12614.45 12.62 55240.90 88888.00 2008-07-12 20:42:16.625 194 12614.48 12.62 55240.90 88888.00 2008-07-12 20:42:16.750 194 12614.52 12.65 55240.90 88888.00 2008-07-12 20:42:16.875 194 12614.50 12.65 55240.93 88888.00 2008-07-12 20:42:17.000 194 12614.55 12.72 55240.93 88888.00 2008-07-12 20:42:17.125 194 12614.55 12.68 55240.90 88888.00 2008-07-12 20:42:17.250 194 12614.42 12.55 55240.90 88888.00 2008-07-12 20:42:17.375 194 12614.48 12.62 55240.90 88888.00 2008-07-12 20:42:17.500 194 12614.50 12.68 55240.93 88888.00 2008-07-12 20:42:17.625 194 12614.50 12.60 55240.93 88888.00 2008-07-12 20:42:17.750 194 12614.50 12.57 55240.93 88888.00 2008-07-12 20:42:17.875 194 12614.58 12.60 55240.93 88888.00 2008-07-12 20:42:18.000 194 12614.58 12.60 55240.90 88888.00 2008-07-12 20:42:18.125 194 12614.58 12.60 55240.93 88888.00 2008-07-12 20:42:18.250 194 12614.55 12.60 55240.95 88888.00 2008-07-12 20:42:18.375 194 12614.55 12.60 55240.95 88888.00 2008-07-12 20:42:18.500 194 12614.55 12.60 55240.93 88888.00 2008-07-12 20:42:18.625 194 12614.52 12.60 55240.93 88888.00 2008-07-12 20:42:18.750 194 12614.52 12.53 55240.93 88888.00 2008-07-12 20:42:18.875 194 12614.48 12.45 55240.93 88888.00 2008-07-12 20:42:19.000 194 12614.42 12.45 55240.90 88888.00 2008-07-12 20:42:19.125 194 12614.38 12.40 55240.90 88888.00 2008-07-12 20:42:19.250 194 12614.42 12.40 55240.93 88888.00 2008-07-12 20:42:19.375 194 12614.55 12.43 55240.93 88888.00 2008-07-12 20:42:19.500 194 12614.52 12.45 55240.90 88888.00 2008-07-12 20:42:19.625 194 12614.50 12.47 55240.90 88888.00 2008-07-12 20:42:19.750 194 12614.45 12.43 55240.93 88888.00 2008-07-12 20:42:19.875 194 12614.48 12.38 55240.95 88888.00 2008-07-12 20:42:20.000 194 12614.42 12.32 55240.93 88888.00 2008-07-12 20:42:20.125 194 12614.40 12.30 55240.95 88888.00 2008-07-12 20:42:20.250 194 12614.42 12.32 55240.95 88888.00 2008-07-12 20:42:20.375 194 12614.48 12.35 55240.97 88888.00 2008-07-12 20:42:20.500 194 12614.48 12.40 55240.97 88888.00 2008-07-12 20:42:20.625 194 12614.38 12.30 55240.97 88888.00 2008-07-12 20:42:20.750 194 12614.45 12.35 55241.00 88888.00 2008-07-12 20:42:20.875 194 12614.48 12.35 55240.97 88888.00 2008-07-12 20:42:21.000 194 12614.42 12.30 55240.95 88888.00 2008-07-12 20:42:21.125 194 12614.38 12.25 55240.95 88888.00 2008-07-12 20:42:21.250 194 12614.38 12.30 55241.00 88888.00 2008-07-12 20:42:21.375 194 12614.38 12.28 55240.97 88888.00 2008-07-12 20:42:21.500 194 12614.35 12.22 55240.93 88888.00 2008-07-12 20:42:21.625 194 12614.38 12.20 55240.97 88888.00 2008-07-12 20:42:21.750 194 12614.42 12.22 55240.95 88888.00 2008-07-12 20:42:21.875 194 12614.42 12.28 55241.00 88888.00 2008-07-12 20:42:22.000 194 12614.30 12.20 55240.95 88888.00 2008-07-12 20:42:22.125 194 12614.20 12.12 55240.95 88888.00 2008-07-12 20:42:22.250 194 12614.35 12.15 55241.03 88888.00 2008-07-12 20:42:22.375 194 12614.42 12.18 55241.03 88888.00 2008-07-12 20:42:22.500 194 12614.40 12.15 55241.00 88888.00 2008-07-12 20:42:22.625 194 12614.35 12.20 55241.03 88888.00 2008-07-12 20:42:22.750 194 12614.30 12.22 55241.07 88888.00 2008-07-12 20:42:22.875 194 12614.30 12.18 55241.03 88888.00 2008-07-12 20:42:23.000 194 12614.23 12.07 55241.03 88888.00 2008-07-12 20:42:23.125 194 12614.27 12.15 55241.03 88888.00 2008-07-12 20:42:23.250 194 12614.35 12.18 55241.07 88888.00 2008-07-12 20:42:23.375 194 12614.33 12.10 55241.03 88888.00 2008-07-12 20:42:23.500 194 12614.27 12.15 55241.03 88888.00 2008-07-12 20:42:23.625 194 12614.25 12.07 55241.00 88888.00 2008-07-12 20:42:23.750 194 12614.20 12.05 55241.03 88888.00 2008-07-12 20:42:23.875 194 12614.20 12.07 55241.03 88888.00 2008-07-12 20:42:24.000 194 12614.17 12.05 55241.03 88888.00 2008-07-12 20:42:24.125 194 12614.25 12.03 55241.05 88888.00 2008-07-12 20:42:24.250 194 12614.30 12.05 55241.10 88888.00 2008-07-12 20:42:24.375 194 12614.27 12.05 55241.05 88888.00 2008-07-12 20:42:24.500 194 12614.20 12.05 55241.05 88888.00 2008-07-12 20:42:24.625 194 12614.27 12.07 55241.07 88888.00 2008-07-12 20:42:24.750 194 12614.27 12.05 55241.07 88888.00 2008-07-12 20:42:24.875 194 12614.23 12.03 55241.07 88888.00 2008-07-12 20:42:25.000 194 12614.23 12.00 55241.10 88888.00 2008-07-12 20:42:25.125 194 12614.23 12.00 55241.10 88888.00 2008-07-12 20:42:25.250 194 12614.12 12.00 55241.07 88888.00 2008-07-12 20:42:25.375 194 12614.15 12.03 55241.10 88888.00 2008-07-12 20:42:25.500 194 12614.12 11.97 55241.10 88888.00 2008-07-12 20:42:25.625 194 12614.12 11.95 55241.10 88888.00 2008-07-12 20:42:25.750 194 12614.17 11.93 55241.07 88888.00 2008-07-12 20:42:25.875 194 12614.20 11.90 55241.07 88888.00 2008-07-12 20:42:26.000 194 12614.20 11.88 55241.10 88888.00 2008-07-12 20:42:26.125 194 12614.10 11.93 55241.12 88888.00 2008-07-12 20:42:26.250 194 12614.08 11.88 55241.12 88888.00 2008-07-12 20:42:26.375 194 12614.05 11.88 55241.10 88888.00 2008-07-12 20:42:26.500 194 12614.12 11.85 55241.10 88888.00 2008-07-12 20:42:26.625 194 12614.17 11.93 55241.12 88888.00 2008-07-12 20:42:26.750 194 12614.10 11.90 55241.15 88888.00 2008-07-12 20:42:26.875 194 12614.10 11.95 55241.18 88888.00 2008-07-12 20:42:27.000 194 12614.12 11.95 55241.18 88888.00 2008-07-12 20:42:27.125 194 12614.15 11.95 55241.18 88888.00 2008-07-12 20:42:27.250 194 12614.17 11.97 55241.18 88888.00 2008-07-12 20:42:27.375 194 12614.12 11.85 55241.07 88888.00 2008-07-12 20:42:27.500 194 12614.05 11.75 55241.05 88888.00 2008-07-12 20:42:27.625 194 12614.15 11.85 55241.12 88888.00 2008-07-12 20:42:27.750 194 12614.17 11.90 55241.18 88888.00 2008-07-12 20:42:27.875 194 12614.15 11.93 55241.20 88888.00 2008-07-12 20:42:28.000 194 12614.15 11.88 55241.18 88888.00 2008-07-12 20:42:28.125 194 12614.10 11.82 55241.15 88888.00 2008-07-12 20:42:28.250 194 12614.08 11.88 55241.20 88888.00 2008-07-12 20:42:28.375 194 12614.02 11.85 55241.18 88888.00 2008-07-12 20:42:28.500 194 12614.10 11.88 55241.22 88888.00 2008-07-12 20:42:28.625 194 12614.10 11.90 55241.20 88888.00 2008-07-12 20:42:28.750 194 12614.10 11.93 55241.18 88888.00 2008-07-12 20:42:28.875 194 12614.05 11.93 55241.15 88888.00 2008-07-12 20:42:29.000 194 12614.05 11.88 55241.20 88888.00 2008-07-12 20:42:29.125 194 12614.05 11.85 55241.25 88888.00 2008-07-12 20:42:29.250 194 12614.02 11.88 55241.25 88888.00 2008-07-12 20:42:29.375 194 12614.08 11.88 55241.25 88888.00 2008-07-12 20:42:29.500 194 12613.95 11.82 55241.20 88888.00 2008-07-12 20:42:29.625 194 12613.83 11.80 55241.12 88888.00 2008-07-12 20:42:29.750 194 12613.88 11.75 55241.15 88888.00 2008-07-12 20:42:29.875 194 12613.98 11.80 55241.18 88888.00 2008-07-12 20:42:30.000 194 12614.00 11.80 55241.18 88888.00 2008-07-12 20:42:30.125 194 12614.05 11.80 55241.18 88888.00 2008-07-12 20:42:30.250 194 12613.98 11.80 55241.20 88888.00 2008-07-12 20:42:30.375 194 12613.98 11.85 55241.22 88888.00 2008-07-12 20:42:30.500 194 12613.92 11.88 55241.22 88888.00 2008-07-12 20:42:30.625 194 12613.92 11.85 55241.22 88888.00 2008-07-12 20:42:30.750 194 12613.92 11.88 55241.25 88888.00 2008-07-12 20:42:30.875 194 12613.98 11.90 55241.28 88888.00 2008-07-12 20:42:31.000 194 12613.98 11.90 55241.25 88888.00 2008-07-12 20:42:31.125 194 12613.92 11.88 55241.22 88888.00 2008-07-12 20:42:31.250 194 12613.98 11.88 55241.25 88888.00 2008-07-12 20:42:31.375 194 12614.08 11.90 55241.22 88888.00 2008-07-12 20:42:31.500 194 12614.08 11.88 55241.20 88888.00 2008-07-12 20:42:31.625 194 12614.02 11.88 55241.22 88888.00 2008-07-12 20:42:31.750 194 12614.02 11.88 55241.25 88888.00 2008-07-12 20:42:31.875 194 12614.08 11.93 55241.22 88888.00 2008-07-12 20:42:32.000 194 12614.00 11.85 55241.20 88888.00 2008-07-12 20:42:32.125 194 12614.02 11.88 55241.22 88888.00 2008-07-12 20:42:32.250 194 12614.02 11.82 55241.20 88888.00 2008-07-12 20:42:32.375 194 12613.92 11.80 55241.20 88888.00 2008-07-12 20:42:32.500 194 12613.92 11.85 55241.20 88888.00 2008-07-12 20:42:32.625 194 12613.95 11.90 55241.22 88888.00 2008-07-12 20:42:32.750 194 12613.98 11.93 55241.28 88888.00 2008-07-12 20:42:32.875 194 12613.95 11.93 55241.30 88888.00 2008-07-12 20:42:33.000 194 12613.92 11.88 55241.28 88888.00 2008-07-12 20:42:33.125 194 12613.92 11.90 55241.25 88888.00 2008-07-12 20:42:33.250 194 12613.95 11.93 55241.25 88888.00 2008-07-12 20:42:33.375 194 12613.92 11.93 55241.25 88888.00 2008-07-12 20:42:33.500 194 12613.98 11.95 55241.22 88888.00 2008-07-12 20:42:33.625 194 12614.00 11.93 55241.25 88888.00 2008-07-12 20:42:33.750 194 12613.92 11.90 55241.25 88888.00 2008-07-12 20:42:33.875 194 12613.92 11.93 55241.25 88888.00 2008-07-12 20:42:34.000 194 12613.90 11.93 55241.20 88888.00 2008-07-12 20:42:34.125 194 12613.95 11.93 55241.20 88888.00 2008-07-12 20:42:34.250 194 12613.92 11.90 55241.18 88888.00 2008-07-12 20:42:34.375 194 12613.95 11.95 55241.18 88888.00 2008-07-12 20:42:34.500 194 12613.98 11.97 55241.20 88888.00 2008-07-12 20:42:34.625 194 12614.02 12.03 55241.28 88888.00 2008-07-12 20:42:34.750 194 12614.00 11.95 55241.22 88888.00 2008-07-12 20:42:34.875 194 12614.02 12.00 55241.22 88888.00 2008-07-12 20:42:35.000 194 12613.98 11.97 55241.22 88888.00 2008-07-12 20:42:35.125 194 12614.02 11.97 55241.25 88888.00 2008-07-12 20:42:35.250 194 12614.00 12.00 55241.25 88888.00 2008-07-12 20:42:35.375 194 12613.95 12.00 55241.25 88888.00 2008-07-12 20:42:35.500 194 12614.00 12.00 55241.28 88888.00 2008-07-12 20:42:35.625 194 12614.10 12.00 55241.28 88888.00 2008-07-12 20:42:35.750 194 12614.10 11.97 55241.25 88888.00 2008-07-12 20:42:35.875 194 12614.08 12.03 55241.25 88888.00 2008-07-12 20:42:36.000 194 12614.10 12.07 55241.25 88888.00 2008-07-12 20:42:36.125 194 12614.12 12.07 55241.28 88888.00 2008-07-12 20:42:36.250 194 12614.02 11.97 55241.25 88888.00 2008-07-12 20:42:36.375 194 12614.05 12.00 55241.25 88888.00 2008-07-12 20:42:36.500 194 12614.10 12.07 55241.28 88888.00 2008-07-12 20:42:36.625 194 12614.15 12.07 55241.28 88888.00 2008-07-12 20:42:36.750 194 12614.08 12.03 55241.22 88888.00 2008-07-12 20:42:36.875 194 12614.05 12.00 55241.25 88888.00 2008-07-12 20:42:37.000 194 12614.05 12.00 55241.25 88888.00 2008-07-12 20:42:37.125 194 12614.00 12.03 55241.28 88888.00 2008-07-12 20:42:37.250 194 12613.98 12.03 55241.28 88888.00 2008-07-12 20:42:37.375 194 12613.95 12.05 55241.25 88888.00 2008-07-12 20:42:37.500 194 12613.95 12.00 55241.25 88888.00 2008-07-12 20:42:37.625 194 12613.95 12.03 55241.25 88888.00 2008-07-12 20:42:37.750 194 12614.00 12.03 55241.28 88888.00 2008-07-12 20:42:37.875 194 12613.98 12.05 55241.28 88888.00 2008-07-12 20:42:38.000 194 12613.98 12.05 55241.25 88888.00 2008-07-12 20:42:38.125 194 12614.02 12.03 55241.30 88888.00 2008-07-12 20:42:38.250 194 12614.10 12.05 55241.28 88888.00 2008-07-12 20:42:38.375 194 12614.05 12.03 55241.25 88888.00 2008-07-12 20:42:38.500 194 12614.08 12.07 55241.25 88888.00 2008-07-12 20:42:38.625 194 12614.10 12.12 55241.28 88888.00 2008-07-12 20:42:38.750 194 12614.12 12.07 55241.25 88888.00 2008-07-12 20:42:38.875 194 12614.10 12.03 55241.25 88888.00 2008-07-12 20:42:39.000 194 12614.08 12.03 55241.25 88888.00 2008-07-12 20:42:39.125 194 12614.15 12.10 55241.28 88888.00 2008-07-12 20:42:39.250 194 12614.10 12.00 55241.25 88888.00 2008-07-12 20:42:39.375 194 12614.02 12.00 55241.22 88888.00 2008-07-12 20:42:39.500 194 12614.00 12.03 55241.25 88888.00 2008-07-12 20:42:39.625 194 12614.00 12.03 55241.22 88888.00 2008-07-12 20:42:39.750 194 12613.98 12.03 55241.22 88888.00 2008-07-12 20:42:39.875 194 12614.00 12.05 55241.25 88888.00 2008-07-12 20:42:40.000 194 12614.10 12.10 55241.25 88888.00 2008-07-12 20:42:40.125 194 12614.10 12.10 55241.22 88888.00 2008-07-12 20:42:40.250 194 12614.05 12.05 55241.18 88888.00 2008-07-12 20:42:40.375 194 12614.05 12.00 55241.20 88888.00 2008-07-12 20:42:40.500 194 12614.10 12.07 55241.25 88888.00 2008-07-12 20:42:40.625 194 12614.12 12.12 55241.25 88888.00 2008-07-12 20:42:40.750 194 12614.10 12.07 55241.18 88888.00 2008-07-12 20:42:40.875 194 12614.15 12.03 55241.20 88888.00 2008-07-12 20:42:41.000 194 12614.12 12.05 55241.22 88888.00 2008-07-12 20:42:41.125 194 12614.08 12.00 55241.22 88888.00 2008-07-12 20:42:41.250 194 12614.08 12.00 55241.22 88888.00 2008-07-12 20:42:41.375 194 12614.12 12.05 55241.22 88888.00 2008-07-12 20:42:41.500 194 12614.17 12.05 55241.22 88888.00 2008-07-12 20:42:41.625 194 12614.20 12.07 55241.22 88888.00 2008-07-12 20:42:41.750 194 12614.17 12.03 55241.25 88888.00 2008-07-12 20:42:41.875 194 12614.08 12.03 55241.25 88888.00 2008-07-12 20:42:42.000 194 12614.08 12.03 55241.22 88888.00 2008-07-12 20:42:42.125 194 12614.15 12.10 55241.22 88888.00 2008-07-12 20:42:42.250 194 12614.08 12.07 55241.25 88888.00 2008-07-12 20:42:42.375 194 12614.00 12.07 55241.22 88888.00 2008-07-12 20:42:42.500 194 12614.00 12.05 55241.18 88888.00 2008-07-12 20:42:42.625 194 12614.08 12.03 55241.18 88888.00 2008-07-12 20:42:42.750 194 12614.08 11.97 55241.18 88888.00 2008-07-12 20:42:42.875 194 12614.05 11.97 55241.15 88888.00 2008-07-12 20:42:43.000 194 12614.02 12.00 55241.18 88888.00 2008-07-12 20:42:43.125 194 12614.08 11.97 55241.18 88888.00 2008-07-12 20:42:43.250 194 12614.10 12.00 55241.18 88888.00 2008-07-12 20:42:43.375 194 12614.20 12.05 55241.20 88888.00 2008-07-12 20:42:43.500 194 12614.20 12.07 55241.22 88888.00 2008-07-12 20:42:43.625 194 12614.17 12.03 55241.20 88888.00 2008-07-12 20:42:43.750 194 12614.23 12.03 55241.22 88888.00 2008-07-12 20:42:43.875 194 12614.23 12.00 55241.22 88888.00 2008-07-12 20:42:44.000 194 12614.25 12.00 55241.22 88888.00 2008-07-12 20:42:44.125 194 12614.25 12.03 55241.22 88888.00 2008-07-12 20:42:44.250 194 12614.15 11.97 55241.22 88888.00 2008-07-12 20:42:44.375 194 12614.15 11.95 55241.22 88888.00 2008-07-12 20:42:44.500 194 12614.15 11.95 55241.22 88888.00 2008-07-12 20:42:44.625 194 12614.12 11.97 55241.20 88888.00 2008-07-12 20:42:44.750 194 12614.10 12.00 55241.22 88888.00 2008-07-12 20:42:44.875 194 12614.12 12.03 55241.20 88888.00 2008-07-12 20:42:45.000 194 12614.08 11.93 55241.18 88888.00 2008-07-12 20:42:45.125 194 12614.10 11.93 55241.22 88888.00 2008-07-12 20:42:45.250 194 12614.10 11.93 55241.20 88888.00 2008-07-12 20:42:45.375 194 12614.10 11.97 55241.25 88888.00 2008-07-12 20:42:45.500 194 12614.10 12.00 55241.22 88888.00 2008-07-12 20:42:45.625 194 12614.05 11.90 55241.20 88888.00 2008-07-12 20:42:45.750 194 12614.05 11.93 55241.22 88888.00 2008-07-12 20:42:45.875 194 12614.08 12.00 55241.25 88888.00 2008-07-12 20:42:46.000 194 12614.08 11.95 55241.22 88888.00 2008-07-12 20:42:46.125 194 12614.12 11.90 55241.22 88888.00 2008-07-12 20:42:46.250 194 12614.17 11.88 55241.20 88888.00 2008-07-12 20:42:46.375 194 12614.17 11.85 55241.20 88888.00 2008-07-12 20:42:46.500 194 12614.23 11.88 55241.20 88888.00 2008-07-12 20:42:46.625 194 12614.20 11.90 55241.22 88888.00 2008-07-12 20:42:46.750 194 12614.25 11.93 55241.22 88888.00 2008-07-12 20:42:46.875 194 12614.25 11.93 55241.20 88888.00 2008-07-12 20:42:47.000 194 12614.27 11.90 55241.15 88888.00 2008-07-12 20:42:47.125 194 12614.25 11.93 55241.15 88888.00 2008-07-12 20:42:47.250 194 12614.23 11.90 55241.12 88888.00 2008-07-12 20:42:47.375 194 12614.27 11.90 55241.18 88888.00 2008-07-12 20:42:47.500 194 12614.25 11.93 55241.18 88888.00 2008-07-12 20:42:47.625 194 12614.15 11.85 55241.15 88888.00 2008-07-12 20:42:47.750 194 12614.17 11.80 55241.12 88888.00 2008-07-12 20:42:47.875 194 12614.23 11.85 55241.12 88888.00 2008-07-12 20:42:48.000 194 12614.17 11.85 55241.10 88888.00 2008-07-12 20:42:48.125 194 12614.23 11.82 55241.12 88888.00 2008-07-12 20:42:48.250 194 12614.27 11.82 55241.15 88888.00 2008-07-12 20:42:48.375 194 12614.35 11.88 55241.15 88888.00 2008-07-12 20:42:48.500 194 12614.33 11.88 55241.15 88888.00 2008-07-12 20:42:48.625 194 12614.35 11.90 55241.15 88888.00 2008-07-12 20:42:48.750 194 12614.40 11.90 55241.18 88888.00 2008-07-12 20:42:48.875 194 12614.42 11.82 55241.18 88888.00 2008-07-12 20:42:49.000 194 12614.48 11.82 55241.18 88888.00 2008-07-12 20:42:49.125 194 12614.48 11.88 55241.18 88888.00 2008-07-12 20:42:49.250 194 12614.45 11.88 55241.22 88888.00 2008-07-12 20:42:49.375 194 12614.45 11.85 55241.18 88888.00 2008-07-12 20:42:49.500 194 12614.45 11.85 55241.12 88888.00 2008-07-12 20:42:49.625 194 12614.42 11.80 55241.12 88888.00 2008-07-12 20:42:49.750 194 12614.38 11.80 55241.12 88888.00 2008-07-12 20:42:49.875 194 12614.45 11.82 55241.12 88888.00 2008-07-12 20:42:50.000 194 12614.42 11.85 55241.12 88888.00 2008-07-12 20:42:50.125 194 12614.40 11.82 55241.10 88888.00 2008-07-12 20:42:50.250 194 12614.40 11.78 55241.12 88888.00 2008-07-12 20:42:50.375 194 12614.42 11.78 55241.15 88888.00 2008-07-12 20:42:50.500 194 12614.48 11.82 55241.18 88888.00 2008-07-12 20:42:50.625 194 12614.52 11.80 55241.12 88888.00 2008-07-12 20:42:50.750 194 12614.48 11.78 55241.10 88888.00 2008-07-12 20:42:50.875 194 12614.45 11.80 55241.07 88888.00 2008-07-12 20:42:51.000 194 12614.42 11.80 55241.07 88888.00 2008-07-12 20:42:51.125 194 12614.42 11.78 55241.05 88888.00 2008-07-12 20:42:51.250 194 12614.52 11.82 55241.07 88888.00 2008-07-12 20:42:51.375 194 12614.62 11.90 55241.10 88888.00 2008-07-12 20:42:51.500 194 12614.58 11.88 55241.12 88888.00 2008-07-12 20:42:51.625 194 12614.65 11.93 55241.18 88888.00 2008-07-12 20:42:51.750 194 12614.60 11.88 55241.12 88888.00 2008-07-12 20:42:51.875 194 12614.58 11.85 55241.10 88888.00 2008-07-12 20:42:52.000 194 12614.62 11.88 55241.12 88888.00 2008-07-12 20:42:52.125 194 12614.60 11.80 55241.07 88888.00 2008-07-12 20:42:52.250 194 12614.60 11.75 55241.07 88888.00 2008-07-12 20:42:52.375 194 12614.65 11.78 55241.07 88888.00 2008-07-12 20:42:52.500 194 12614.70 11.82 55241.05 88888.00 2008-07-12 20:42:52.625 194 12614.70 11.82 55241.05 88888.00 2008-07-12 20:42:52.750 194 12614.75 11.85 55241.10 88888.00 2008-07-12 20:42:52.875 194 12614.67 11.75 55241.05 88888.00 2008-07-12 20:42:53.000 194 12614.65 11.72 55241.03 88888.00 2008-07-12 20:42:53.125 194 12614.70 11.78 55241.03 88888.00 2008-07-12 20:42:53.250 194 12614.73 11.80 55241.03 88888.00 2008-07-12 20:42:53.375 194 12614.75 11.85 55241.05 88888.00 2008-07-12 20:42:53.500 194 12614.67 11.78 55241.03 88888.00 2008-07-12 20:42:53.625 194 12614.67 11.75 55241.03 88888.00 2008-07-12 20:42:53.750 194 12614.73 11.82 55241.05 88888.00 2008-07-12 20:42:53.875 194 12614.80 11.82 55241.05 88888.00 2008-07-12 20:42:54.000 194 12614.88 11.82 55241.05 88888.00 2008-07-12 20:42:54.125 194 12614.90 11.78 55241.00 88888.00 2008-07-12 20:42:54.250 194 12614.90 11.80 55241.00 88888.00 2008-07-12 20:42:54.375 194 12614.88 11.82 55241.00 88888.00 2008-07-12 20:42:54.500 194 12614.92 11.85 55241.03 88888.00 2008-07-12 20:42:54.625 194 12614.95 11.80 55240.97 88888.00 2008-07-12 20:42:54.750 194 12614.92 11.82 55240.97 88888.00 2008-07-12 20:42:54.875 194 12614.88 11.82 55241.03 88888.00 2008-07-12 20:42:55.000 194 12614.83 11.82 55241.03 88888.00 2008-07-12 20:42:55.125 194 12614.88 11.82 55241.05 88888.00 2008-07-12 20:42:55.250 194 12614.98 11.82 55241.05 88888.00 2008-07-12 20:42:55.375 194 12615.00 11.82 55241.00 88888.00 2008-07-12 20:42:55.500 194 12615.00 11.88 55240.97 88888.00 2008-07-12 20:42:55.625 194 12614.95 11.88 55240.97 88888.00 2008-07-12 20:42:55.750 194 12614.98 11.82 55240.95 88888.00 2008-07-12 20:42:55.875 194 12615.05 11.80 55240.93 88888.00 2008-07-12 20:42:56.000 194 12615.05 11.80 55240.93 88888.00 2008-07-12 20:42:56.125 194 12615.02 11.78 55240.97 88888.00 2008-07-12 20:42:56.250 194 12615.05 11.82 55240.97 88888.00 2008-07-12 20:42:56.375 194 12615.02 11.85 55240.95 88888.00 2008-07-12 20:42:56.500 194 12615.00 11.75 55240.93 88888.00 2008-07-12 20:42:56.625 194 12615.10 11.78 55240.95 88888.00 2008-07-12 20:42:56.750 194 12615.15 11.85 55240.95 88888.00 2008-07-12 20:42:56.875 194 12615.17 11.93 55240.93 88888.00 2008-07-12 20:42:57.000 194 12615.15 11.93 55240.90 88888.00 2008-07-12 20:42:57.125 194 12615.15 11.80 55240.95 88888.00 2008-07-12 20:42:57.250 194 12615.15 11.78 55240.95 88888.00 2008-07-12 20:42:57.375 194 12615.10 11.85 55240.95 88888.00 2008-07-12 20:42:57.500 194 12615.10 11.90 55240.95 88888.00 2008-07-12 20:42:57.625 194 12615.10 11.82 55240.97 88888.00 2008-07-12 20:42:57.750 194 12615.12 11.78 55240.97 88888.00 2008-07-12 20:42:57.875 194 12615.17 11.80 55240.97 88888.00 2008-07-12 20:42:58.000 194 12615.20 11.85 55240.95 88888.00 2008-07-12 20:42:58.125 194 12615.20 11.88 55240.97 88888.00 2008-07-12 20:42:58.250 194 12615.17 11.85 55240.95 88888.00 2008-07-12 20:42:58.375 194 12615.17 11.85 55241.00 88888.00 2008-07-12 20:42:58.500 194 12615.15 11.80 55240.95 88888.00 2008-07-12 20:42:58.625 194 12615.12 11.78 55240.95 88888.00 2008-07-12 20:42:58.750 194 12615.17 11.85 55241.00 88888.00 2008-07-12 20:42:58.875 194 12615.25 11.90 55241.03 88888.00 2008-07-12 20:42:59.000 194 12615.25 11.88 55240.97 88888.00 2008-07-12 20:42:59.125 194 12615.30 11.93 55241.00 88888.00 2008-07-12 20:42:59.250 194 12615.30 11.85 55240.95 88888.00 2008-07-12 20:42:59.375 194 12615.27 11.80 55240.97 88888.00 2008-07-12 20:42:59.500 194 12615.33 11.82 55240.97 88888.00 2008-07-12 20:42:59.625 194 12615.25 11.85 55240.95 88888.00 2008-07-12 20:42:59.750 194 12615.30 11.88 55241.00 88888.00 2008-07-12 20:42:59.875 194 12615.35 11.90 55241.00 88888.00 2008-07-12 20:43:00.000 194 12615.33 11.85 55240.95 88888.00 2008-07-12 20:43:00.125 194 12615.30 11.80 55240.95 88888.00 2008-07-12 20:43:00.250 194 12615.38 11.88 55240.97 88888.00 2008-07-12 20:43:00.375 194 12615.40 11.88 55240.93 88888.00 2008-07-12 20:43:00.500 194 12615.27 11.82 55240.90 88888.00 2008-07-12 20:43:00.625 194 12615.25 11.85 55240.90 88888.00 2008-07-12 20:43:00.750 194 12615.35 11.90 55240.93 88888.00 2008-07-12 20:43:00.875 194 12615.33 11.82 55240.88 88888.00 2008-07-12 20:43:01.000 194 12615.27 11.82 55240.88 88888.00 2008-07-12 20:43:01.125 194 12615.27 11.85 55240.90 88888.00 2008-07-12 20:43:01.250 194 12615.33 11.90 55240.88 88888.00 2008-07-12 20:43:01.375 194 12615.35 11.93 55240.88 88888.00 2008-07-12 20:43:01.500 194 12615.35 11.90 55240.93 88888.00 2008-07-12 20:43:01.625 194 12615.42 11.88 55240.95 88888.00 2008-07-12 20:43:01.750 194 12615.48 11.93 55240.93 88888.00 2008-07-12 20:43:01.875 194 12615.45 11.97 55240.93 88888.00 2008-07-12 20:43:02.000 194 12615.38 11.97 55240.90 88888.00 2008-07-12 20:43:02.125 194 12615.23 11.90 55240.90 88888.00 2008-07-12 20:43:02.250 194 12615.23 11.90 55240.93 88888.00 2008-07-12 20:43:02.375 194 12615.30 11.93 55240.90 88888.00 2008-07-12 20:43:02.500 194 12615.27 11.90 55240.90 88888.00 2008-07-12 20:43:02.625 194 12615.23 11.90 55240.90 88888.00 2008-07-12 20:43:02.750 194 12615.25 11.93 55240.95 88888.00 2008-07-12 20:43:02.875 194 12615.38 12.07 55240.95 88888.00 2008-07-12 20:43:03.000 194 12615.40 12.03 55240.95 88888.00 2008-07-12 20:43:03.125 194 12615.35 11.97 55240.95 88888.00 2008-07-12 20:43:03.250 194 12615.38 11.97 55240.90 88888.00 2008-07-12 20:43:03.375 194 12615.45 11.97 55240.90 88888.00 2008-07-12 20:43:03.500 194 12615.35 11.97 55240.90 88888.00 2008-07-12 20:43:03.625 194 12615.27 11.93 55240.90 88888.00 2008-07-12 20:43:03.750 194 12615.27 11.93 55240.88 88888.00 2008-07-12 20:43:03.875 194 12615.30 11.93 55240.93 88888.00 2008-07-12 20:43:04.000 194 12615.35 12.00 55240.93 88888.00 2008-07-12 20:43:04.125 194 12615.33 12.05 55240.90 88888.00 2008-07-12 20:43:04.250 194 12615.33 11.97 55240.88 88888.00 2008-07-12 20:43:04.375 194 12615.27 11.97 55240.85 88888.00 2008-07-12 20:43:04.500 194 12615.33 12.00 55240.88 88888.00 2008-07-12 20:43:04.625 194 12615.42 12.07 55240.90 88888.00 2008-07-12 20:43:04.750 194 12615.38 12.07 55240.90 88888.00 2008-07-12 20:43:04.875 194 12615.33 12.05 55240.90 88888.00 2008-07-12 20:43:05.000 194 12615.30 12.05 55240.90 88888.00 2008-07-12 20:43:05.125 194 12615.33 12.10 55240.93 88888.00 2008-07-12 20:43:05.250 194 12615.33 12.15 55240.95 88888.00 2008-07-12 20:43:05.375 194 12615.25 12.12 55240.90 88888.00 2008-07-12 20:43:05.500 194 12615.27 12.05 55240.88 88888.00 2008-07-12 20:43:05.625 194 12615.33 12.05 55240.85 88888.00 2008-07-12 20:43:05.750 194 12615.27 12.05 55240.85 88888.00 2008-07-12 20:43:05.875 194 12615.23 12.05 55240.88 88888.00 2008-07-12 20:43:06.000 194 12615.20 12.07 55240.88 88888.00 2008-07-12 20:43:06.125 194 12615.23 12.07 55240.88 88888.00 2008-07-12 20:43:06.250 194 12615.25 12.18 55240.88 88888.00 2008-07-12 20:43:06.375 194 12615.25 12.12 55240.85 88888.00 2008-07-12 20:43:06.500 194 12615.25 12.10 55240.85 88888.00 2008-07-12 20:43:06.625 194 12615.30 12.12 55240.88 88888.00 2008-07-12 20:43:06.750 194 12615.30 12.18 55240.90 88888.00 2008-07-12 20:43:06.875 194 12615.27 12.10 55240.88 88888.00 2008-07-12 20:43:07.000 194 12615.27 12.12 55240.88 88888.00 2008-07-12 20:43:07.125 194 12615.35 12.18 55240.90 88888.00 2008-07-12 20:43:07.250 194 12615.40 12.22 55240.85 88888.00 2008-07-12 20:43:07.375 194 12615.30 12.18 55240.85 88888.00 2008-07-12 20:43:07.500 194 12615.30 12.18 55240.82 88888.00 2008-07-12 20:43:07.625 194 12615.30 12.20 55240.85 88888.00 2008-07-12 20:43:07.750 194 12615.33 12.25 55240.90 88888.00 2008-07-12 20:43:07.875 194 12615.33 12.30 55240.93 88888.00 2008-07-12 20:43:08.000 194 12615.33 12.30 55240.90 88888.00 2008-07-12 20:43:08.125 194 12615.35 12.32 55240.90 88888.00 2008-07-12 20:43:08.250 194 12615.35 12.28 55240.90 88888.00 2008-07-12 20:43:08.375 194 12615.33 12.20 55240.85 88888.00 2008-07-12 20:43:08.500 194 12615.40 12.20 55240.88 88888.00 2008-07-12 20:43:08.625 194 12615.40 12.25 55240.90 88888.00 2008-07-12 20:43:08.750 194 12615.38 12.28 55240.88 88888.00 2008-07-12 20:43:08.875 194 12615.42 12.32 55240.90 88888.00 2008-07-12 20:43:09.000 194 12615.38 12.32 55240.90 88888.00 2008-07-12 20:43:09.125 194 12615.40 12.30 55240.88 88888.00 2008-07-12 20:43:09.250 194 12615.35 12.28 55240.85 88888.00 2008-07-12 20:43:09.375 194 12615.35 12.25 55240.88 88888.00 2008-07-12 20:43:09.500 194 12615.45 12.20 55240.88 88888.00 2008-07-12 20:43:09.625 194 12615.48 12.22 55240.85 88888.00 2008-07-12 20:43:09.750 194 12615.48 12.28 55240.88 88888.00 2008-07-12 20:43:09.875 194 12615.35 12.30 55240.85 88888.00 2008-07-12 20:43:10.000 194 12615.35 12.38 55240.88 88888.00 2008-07-12 20:43:10.125 194 12615.38 12.35 55240.88 88888.00 2008-07-12 20:43:10.250 194 12615.38 12.30 55240.85 88888.00 2008-07-12 20:43:10.375 194 12615.35 12.32 55240.85 88888.00 2008-07-12 20:43:10.500 194 12615.33 12.35 55240.88 88888.00 2008-07-12 20:43:10.625 194 12615.42 12.38 55240.88 88888.00 2008-07-12 20:43:10.750 194 12615.42 12.40 55240.90 88888.00 2008-07-12 20:43:10.875 194 12615.38 12.40 55240.90 88888.00 2008-07-12 20:43:11.000 194 12615.35 12.38 55240.90 88888.00 2008-07-12 20:43:11.125 194 12615.30 12.32 55240.90 88888.00 2008-07-12 20:43:11.250 194 12615.30 12.32 55240.85 88888.00 2008-07-12 20:43:11.375 194 12615.30 12.40 55240.85 88888.00 2008-07-12 20:43:11.500 194 12615.35 12.45 55240.90 88888.00 2008-07-12 20:43:11.625 194 12615.42 12.47 55240.95 88888.00 2008-07-12 20:43:11.750 194 12615.40 12.45 55240.90 88888.00 2008-07-12 20:43:11.875 194 12615.42 12.40 55240.88 88888.00 2008-07-12 20:43:12.000 194 12615.35 12.40 55240.88 88888.00 2008-07-12 20:43:12.125 194 12615.40 12.43 55240.90 88888.00 2008-07-12 20:43:12.250 194 12615.45 12.45 55240.93 88888.00 2008-07-12 20:43:12.375 194 12615.40 12.45 55240.90 88888.00 2008-07-12 20:43:12.500 194 12615.33 12.47 55240.88 88888.00 2008-07-12 20:43:12.625 194 12615.35 12.38 55240.88 88888.00 2008-07-12 20:43:12.750 194 12615.35 12.40 55240.90 88888.00 2008-07-12 20:43:12.875 194 12615.33 12.43 55240.90 88888.00 2008-07-12 20:43:13.000 194 12615.30 12.45 55240.90 88888.00 2008-07-12 20:43:13.125 194 12615.35 12.47 55240.90 88888.00 2008-07-12 20:43:13.250 194 12615.33 12.43 55240.90 88888.00 2008-07-12 20:43:13.375 194 12615.30 12.45 55240.93 88888.00 2008-07-12 20:43:13.500 194 12615.33 12.45 55240.93 88888.00 2008-07-12 20:43:13.625 194 12615.38 12.43 55240.93 88888.00 2008-07-12 20:43:13.750 194 12615.38 12.40 55240.90 88888.00 2008-07-12 20:43:13.875 194 12615.35 12.45 55240.93 88888.00 2008-07-12 20:43:14.000 194 12615.35 12.45 55240.93 88888.00 2008-07-12 20:43:14.125 194 12615.40 12.47 55240.95 88888.00 2008-07-12 20:43:14.250 194 12615.35 12.53 55240.95 88888.00 2008-07-12 20:43:14.375 194 12615.23 12.47 55240.93 88888.00 2008-07-12 20:43:14.500 194 12615.17 12.38 55240.93 88888.00 2008-07-12 20:43:14.625 194 12615.25 12.45 55240.93 88888.00 2008-07-12 20:43:14.750 194 12615.27 12.43 55240.90 88888.00 2008-07-12 20:43:14.875 194 12615.30 12.40 55240.90 88888.00 2008-07-12 20:43:15.000 194 12615.30 12.38 55240.90 88888.00 2008-07-12 20:43:15.125 194 12615.27 12.43 55240.93 88888.00 2008-07-12 20:43:15.250 194 12615.27 12.47 55240.95 88888.00 2008-07-12 20:43:15.375 194 12615.35 12.47 55240.95 88888.00 2008-07-12 20:43:15.500 194 12615.35 12.45 55240.93 88888.00 2008-07-12 20:43:15.625 194 12615.33 12.43 55240.93 88888.00 2008-07-12 20:43:15.750 194 12615.27 12.43 55240.93 88888.00 2008-07-12 20:43:15.875 194 12615.35 12.50 55240.97 88888.00 2008-07-12 20:43:16.000 194 12615.40 12.53 55240.97 88888.00 2008-07-12 20:43:16.125 194 12615.38 12.55 55240.97 88888.00 2008-07-12 20:43:16.250 194 12615.27 12.45 55240.95 88888.00 2008-07-12 20:43:16.375 194 12615.25 12.40 55240.95 88888.00 2008-07-12 20:43:16.500 194 12615.27 12.43 55240.93 88888.00 2008-07-12 20:43:16.625 194 12615.33 12.47 55240.97 88888.00 2008-07-12 20:43:16.750 194 12615.33 12.50 55241.00 88888.00 2008-07-12 20:43:16.875 194 12615.38 12.50 55241.00 88888.00 2008-07-12 20:43:17.000 194 12615.35 12.45 55240.97 88888.00 2008-07-12 20:43:17.125 194 12615.27 12.45 55241.00 88888.00 2008-07-12 20:43:17.250 194 12615.23 12.47 55240.97 88888.00 2008-07-12 20:43:17.375 194 12615.25 12.53 55240.97 88888.00 2008-07-12 20:43:17.500 194 12615.23 12.50 55240.97 88888.00 2008-07-12 20:43:17.625 194 12615.25 12.55 55241.00 88888.00 2008-07-12 20:43:17.750 194 12615.27 12.53 55241.00 88888.00 2008-07-12 20:43:17.875 194 12615.25 12.50 55240.97 88888.00 2008-07-12 20:43:18.000 194 12615.27 12.55 55241.00 88888.00 2008-07-12 20:43:18.125 194 12615.27 12.57 55241.03 88888.00 2008-07-12 20:43:18.250 194 12615.17 12.53 55241.00 88888.00 2008-07-12 20:43:18.375 194 12615.15 12.53 55241.00 88888.00 2008-07-12 20:43:18.500 194 12615.12 12.47 55241.00 88888.00 2008-07-12 20:43:18.625 194 12615.10 12.45 55241.00 88888.00 2008-07-12 20:43:18.750 194 12615.02 12.45 55241.00 88888.00 2008-07-12 20:43:18.875 194 12615.05 12.47 55241.00 88888.00 2008-07-12 20:43:19.000 194 12615.10 12.47 55241.00 88888.00 2008-07-12 20:43:19.125 194 12615.10 12.47 55241.00 88888.00 2008-07-12 20:43:19.250 194 12615.20 12.53 55241.03 88888.00 2008-07-12 20:43:19.375 194 12615.20 12.53 55241.05 88888.00 2008-07-12 20:43:19.500 194 12615.15 12.50 55241.05 88888.00 2008-07-12 20:43:19.625 194 12615.10 12.47 55241.03 88888.00 2008-07-12 20:43:19.750 194 12615.17 12.55 55241.07 88888.00 2008-07-12 20:43:19.875 194 12615.17 12.55 55241.05 88888.00 2008-07-12 20:43:20.000 194 12615.12 12.53 55241.03 88888.00 2008-07-12 20:43:20.125 194 12615.08 12.50 55241.03 88888.00 2008-07-12 20:43:20.250 194 12615.02 12.50 55241.05 88888.00 2008-07-12 20:43:20.375 194 12615.05 12.50 55241.05 88888.00 2008-07-12 20:43:20.500 194 12615.08 12.55 55241.07 88888.00 2008-07-12 20:43:20.625 194 12615.12 12.50 55241.07 88888.00 2008-07-12 20:43:20.750 194 12615.08 12.47 55241.07 88888.00 2008-07-12 20:43:20.875 194 12615.02 12.53 55241.05 88888.00 2008-07-12 20:43:21.000 194 12615.08 12.55 55241.05 88888.00 2008-07-12 20:43:21.125 194 12615.08 12.53 55241.05 88888.00 2008-07-12 20:43:21.250 194 12615.02 12.53 55241.12 88888.00 2008-07-12 20:43:21.375 194 12615.08 12.57 55241.15 88888.00 2008-07-12 20:43:21.500 194 12615.05 12.60 55241.12 88888.00 2008-07-12 20:43:21.625 194 12615.05 12.60 55241.12 88888.00 2008-07-12 20:43:21.750 194 12615.05 12.57 55241.10 88888.00 2008-07-12 20:43:21.875 194 12615.00 12.55 55241.10 88888.00 2008-07-12 20:43:22.000 194 12614.98 12.57 55241.07 88888.00 2008-07-12 20:43:22.125 194 12615.02 12.57 55241.07 88888.00 2008-07-12 20:43:22.250 194 12614.95 12.55 55241.07 88888.00 2008-07-12 20:43:22.375 194 12614.95 12.60 55241.10 88888.00 2008-07-12 20:43:22.500 194 12615.02 12.62 55241.10 88888.00 2008-07-12 20:43:22.625 194 12615.05 12.62 55241.05 88888.00 2008-07-12 20:43:22.750 194 12614.98 12.57 55241.07 88888.00 2008-07-12 20:43:22.875 194 12615.02 12.57 55241.07 88888.00 2008-07-12 20:43:23.000 194 12615.02 12.62 55241.10 88888.00 2008-07-12 20:43:23.125 194 12614.92 12.62 55241.10 88888.00 2008-07-12 20:43:23.250 194 12614.92 12.60 55241.12 88888.00 2008-07-12 20:43:23.375 194 12614.92 12.60 55241.10 88888.00 2008-07-12 20:43:23.500 194 12614.88 12.62 55241.10 88888.00 2008-07-12 20:43:23.625 194 12614.90 12.65 55241.12 88888.00 2008-07-12 20:43:23.750 194 12615.00 12.68 55241.10 88888.00 2008-07-12 20:43:23.875 194 12615.10 12.68 55241.12 88888.00 2008-07-12 20:43:24.000 194 12615.05 12.60 55241.07 88888.00 2008-07-12 20:43:24.125 194 12615.08 12.68 55241.07 88888.00 2008-07-12 20:43:24.250 194 12615.02 12.68 55241.07 88888.00 2008-07-12 20:43:24.375 194 12614.98 12.68 55241.10 88888.00 2008-07-12 20:43:24.500 194 12614.92 12.62 55241.07 88888.00 2008-07-12 20:43:24.625 194 12614.95 12.65 55241.10 88888.00 2008-07-12 20:43:24.750 194 12615.00 12.65 55241.12 88888.00 2008-07-12 20:43:24.875 194 12614.98 12.65 55241.10 88888.00 2008-07-12 20:43:25.000 194 12614.90 12.70 55241.07 88888.00 2008-07-12 20:43:25.125 194 12614.83 12.60 55241.07 88888.00 2008-07-12 20:43:25.250 194 12614.83 12.65 55241.12 88888.00 2008-07-12 20:43:25.375 194 12614.85 12.72 55241.12 88888.00 2008-07-12 20:43:25.500 194 12614.92 12.75 55241.12 88888.00 2008-07-12 20:43:25.625 194 12614.92 12.78 55241.15 88888.00 2008-07-12 20:43:25.750 194 12614.88 12.72 55241.12 88888.00 2008-07-12 20:43:25.875 194 12614.92 12.75 55241.12 88888.00 2008-07-12 20:43:26.000 194 12614.88 12.78 55241.10 88888.00 2008-07-12 20:43:26.125 194 12614.92 12.82 55241.12 88888.00 2008-07-12 20:43:26.250 194 12614.85 12.82 55241.15 88888.00 2008-07-12 20:43:26.375 194 12614.80 12.78 55241.12 88888.00 2008-07-12 20:43:26.500 194 12614.85 12.78 55241.12 88888.00 2008-07-12 20:43:26.625 194 12614.85 12.82 55241.15 88888.00 2008-07-12 20:43:26.750 194 12614.83 12.82 55241.15 88888.00 2008-07-12 20:43:26.875 194 12614.80 12.85 55241.15 88888.00 2008-07-12 20:43:27.000 194 12614.75 12.82 55241.12 88888.00 2008-07-12 20:43:27.125 194 12614.75 12.80 55241.12 88888.00 2008-07-12 20:43:27.250 194 12614.75 12.78 55241.12 88888.00 2008-07-12 20:43:27.375 194 12614.77 12.80 55241.12 88888.00 2008-07-12 20:43:27.500 194 12614.80 12.85 55241.18 88888.00 2008-07-12 20:43:27.625 194 12614.85 12.88 55241.20 88888.00 2008-07-12 20:43:27.750 194 12614.77 12.82 55241.15 88888.00 2008-07-12 20:43:27.875 194 12614.75 12.80 55241.12 88888.00 2008-07-12 20:43:28.000 194 12614.80 12.82 55241.12 88888.00 2008-07-12 20:43:28.125 194 12614.80 12.88 55241.15 88888.00 2008-07-12 20:43:28.250 194 12614.75 12.88 55241.12 88888.00 2008-07-12 20:43:28.375 194 12614.77 12.90 55241.15 88888.00 2008-07-12 20:43:28.500 194 12614.73 12.90 55241.12 88888.00 2008-07-12 20:43:28.625 194 12614.73 12.88 55241.15 88888.00 2008-07-12 20:43:28.750 194 12614.73 12.93 55241.12 88888.00 2008-07-12 20:43:28.875 194 12614.73 12.90 55241.15 88888.00 2008-07-12 20:43:29.000 194 12614.75 12.90 55241.10 88888.00 2008-07-12 20:43:29.125 194 12614.83 12.95 55241.15 88888.00 2008-07-12 20:43:29.250 194 12614.75 12.93 55241.15 88888.00 2008-07-12 20:43:29.375 194 12614.73 12.95 55241.15 88888.00 2008-07-12 20:43:29.500 194 12614.73 12.93 55241.10 88888.00 2008-07-12 20:43:29.625 194 12614.73 12.93 55241.12 88888.00 2008-07-12 20:43:29.750 194 12614.75 13.00 55241.10 88888.00 2008-07-12 20:43:29.875 194 12614.70 12.97 55241.10 88888.00 2008-07-12 20:43:30.000 194 12614.73 12.97 55241.12 88888.00 2008-07-12 20:43:30.125 194 12614.73 12.97 55241.12 88888.00 2008-07-12 20:43:30.250 194 12614.75 13.00 55241.15 88888.00 2008-07-12 20:43:30.375 194 12614.77 13.03 55241.12 88888.00 2008-07-12 20:43:30.500 194 12614.77 13.03 55241.15 88888.00 2008-07-12 20:43:30.625 194 12614.83 13.05 55241.15 88888.00 2008-07-12 20:43:30.750 194 12614.77 13.03 55241.18 88888.00 2008-07-12 20:43:30.875 194 12614.75 13.03 55241.15 88888.00 2008-07-12 20:43:31.000 194 12614.75 13.07 55241.15 88888.00 2008-07-12 20:43:31.125 194 12614.70 13.12 55241.20 88888.00 2008-07-12 20:43:31.250 194 12614.65 13.15 55241.18 88888.00 2008-07-12 20:43:31.375 194 12614.65 13.12 55241.15 88888.00 2008-07-12 20:43:31.500 194 12614.77 13.18 55241.18 88888.00 2008-07-12 20:43:31.625 194 12614.85 13.18 55241.18 88888.00 2008-07-12 20:43:31.750 194 12614.90 13.18 55241.15 88888.00 2008-07-12 20:43:31.875 194 12614.88 13.22 55241.18 88888.00 2008-07-12 20:43:32.000 194 12614.80 13.20 55241.12 88888.00 2008-07-12 20:43:32.125 194 12614.73 13.20 55241.12 88888.00 2008-07-12 20:43:32.250 194 12614.75 13.25 55241.15 88888.00 2008-07-12 20:43:32.375 194 12614.80 13.30 55241.18 88888.00 2008-07-12 20:43:32.500 194 12614.80 13.22 55241.10 88888.00 2008-07-12 20:43:32.625 194 12614.80 13.25 55241.10 88888.00 2008-07-12 20:43:32.750 194 12614.77 13.25 55241.10 88888.00 2008-07-12 20:43:32.875 194 12614.73 13.22 55241.10 88888.00 2008-07-12 20:43:33.000 194 12614.67 13.20 55241.05 88888.00 2008-07-12 20:43:33.125 194 12614.73 13.22 55241.07 88888.00 2008-07-12 20:43:33.250 194 12614.80 13.28 55241.05 88888.00 2008-07-12 20:43:33.375 194 12614.80 13.28 55241.10 88888.00 2008-07-12 20:43:33.500 194 12614.80 13.32 55241.12 88888.00 2008-07-12 20:43:33.625 194 12614.83 13.38 55241.15 88888.00 2008-07-12 20:43:33.750 194 12614.88 13.40 55241.15 88888.00 2008-07-12 20:43:33.875 194 12614.90 13.40 55241.12 88888.00 2008-07-12 20:43:34.000 194 12614.95 13.40 55241.12 88888.00 2008-07-12 20:43:34.125 194 12614.92 13.43 55241.12 88888.00 2008-07-12 20:43:34.250 194 12614.83 13.38 55241.12 88888.00 2008-07-12 20:43:34.375 194 12614.80 13.32 55241.10 88888.00 2008-07-12 20:43:34.500 194 12614.85 13.38 55241.10 88888.00 2008-07-12 20:43:34.625 194 12614.88 13.40 55241.12 88888.00 2008-07-12 20:43:34.750 194 12614.83 13.40 55241.12 88888.00 2008-07-12 20:43:34.875 194 12614.83 13.40 55241.10 88888.00 2008-07-12 20:43:35.000 194 12614.85 13.45 55241.10 88888.00 2008-07-12 20:43:35.125 194 12614.85 13.43 55241.10 88888.00 2008-07-12 20:43:35.250 194 12614.88 13.45 55241.12 88888.00 2008-07-12 20:43:35.375 194 12614.95 13.50 55241.15 88888.00 2008-07-12 20:43:35.500 194 12614.98 13.53 55241.12 88888.00 2008-07-12 20:43:35.625 194 12614.98 13.45 55241.10 88888.00 2008-07-12 20:43:35.750 194 12614.95 13.47 55241.10 88888.00 2008-07-12 20:43:35.875 194 12614.92 13.45 55241.10 88888.00 2008-07-12 20:43:36.000 194 12614.92 13.43 55241.07 88888.00 2008-07-12 20:43:36.125 194 12615.05 13.53 55241.10 88888.00 2008-07-12 20:43:36.250 194 12615.05 13.53 55241.12 88888.00 2008-07-12 20:43:36.375 194 12615.02 13.50 55241.12 88888.00 2008-07-12 20:43:36.500 194 12615.00 13.50 55241.05 88888.00 2008-07-12 20:43:36.625 194 12615.02 13.53 55241.03 88888.00 2008-07-12 20:43:36.750 194 12615.02 13.57 55241.05 88888.00 2008-07-12 20:43:36.875 194 12615.02 13.55 55241.05 88888.00 2008-07-12 20:43:37.000 194 12615.02 13.53 55241.03 88888.00 2008-07-12 20:43:37.125 194 12615.00 13.57 55241.07 88888.00 2008-07-12 20:43:37.250 194 12615.00 13.57 55241.05 88888.00 2008-07-12 20:43:37.375 194 12615.02 13.57 55241.05 88888.00 2008-07-12 20:43:37.500 194 12615.02 13.60 55241.03 88888.00 2008-07-12 20:43:37.625 194 12615.10 13.60 55241.05 88888.00 2008-07-12 20:43:37.750 194 12615.12 13.60 55241.05 88888.00 2008-07-12 20:43:37.875 194 12615.12 13.65 55241.03 88888.00 2008-07-12 20:43:38.000 194 12615.10 13.60 55241.03 88888.00 2008-07-12 20:43:38.125 194 12615.12 13.62 55241.03 88888.00 2008-07-12 20:43:38.250 194 12615.17 13.57 55241.03 88888.00 2008-07-12 20:43:38.375 194 12615.15 13.57 55241.05 88888.00 2008-07-12 20:43:38.500 194 12615.15 13.60 55241.00 88888.00 2008-07-12 20:43:38.625 194 12615.12 13.68 55241.00 88888.00 2008-07-12 20:43:38.750 194 12615.10 13.62 55241.03 88888.00 2008-07-12 20:43:38.875 194 12615.05 13.57 55241.03 88888.00 2008-07-12 20:43:39.000 194 12615.02 13.57 55241.00 88888.00 2008-07-12 20:43:39.125 194 12615.08 13.65 55241.05 88888.00 2008-07-12 20:43:39.250 194 12615.05 13.70 55241.03 88888.00 2008-07-12 20:43:39.375 194 12615.12 13.70 55241.03 88888.00 2008-07-12 20:43:39.500 194 12615.10 13.68 55241.00 88888.00 2008-07-12 20:43:39.625 194 12615.10 13.70 55240.97 88888.00 2008-07-12 20:43:39.750 194 12615.12 13.70 55241.03 88888.00 2008-07-12 20:43:39.875 194 12615.15 13.72 55241.05 88888.00 2008-07-12 20:43:40.000 194 12615.15 13.70 55241.00 88888.00 2008-07-12 20:43:40.125 194 12615.15 13.68 55240.97 88888.00 2008-07-12 20:43:40.250 194 12615.15 13.65 55241.00 88888.00 2008-07-12 20:43:40.375 194 12615.15 13.68 55241.00 88888.00 2008-07-12 20:43:40.500 194 12615.20 13.62 55240.97 88888.00 2008-07-12 20:43:40.625 194 12615.23 13.68 55241.00 88888.00 2008-07-12 20:43:40.750 194 12615.23 13.70 55241.03 88888.00 2008-07-12 20:43:40.875 194 12615.25 13.65 55241.00 88888.00 2008-07-12 20:43:41.000 194 12615.23 13.70 55240.97 88888.00 2008-07-12 20:43:41.125 194 12615.23 13.72 55241.03 88888.00 2008-07-12 20:43:41.250 194 12615.20 13.75 55241.03 88888.00 2008-07-12 20:43:41.375 194 12615.17 13.72 55241.03 88888.00 2008-07-12 20:43:41.500 194 12615.17 13.70 55240.97 88888.00 2008-07-12 20:43:41.625 194 12615.17 13.65 55240.95 88888.00 2008-07-12 20:43:41.750 194 12615.20 13.70 55240.97 88888.00 2008-07-12 20:43:41.875 194 12615.23 13.68 55240.97 88888.00 2008-07-12 20:43:42.000 194 12615.23 13.65 55240.97 88888.00 2008-07-12 20:43:42.125 194 12615.23 13.68 55240.97 88888.00 2008-07-12 20:43:42.250 194 12615.20 13.70 55241.03 88888.00 2008-07-12 20:43:42.375 194 12615.17 13.70 55241.00 88888.00 2008-07-12 20:43:42.500 194 12615.15 13.65 55241.00 88888.00 2008-07-12 20:43:42.625 194 12615.20 13.70 55240.97 88888.00 2008-07-12 20:43:42.750 194 12615.23 13.65 55240.93 88888.00 2008-07-12 20:43:42.875 194 12615.25 13.60 55240.93 88888.00 2008-07-12 20:43:43.000 194 12615.23 13.65 55240.93 88888.00 2008-07-12 20:43:43.125 194 12615.23 13.68 55240.97 88888.00 2008-07-12 20:43:43.250 194 12615.27 13.75 55241.00 88888.00 2008-07-12 20:43:43.375 194 12615.30 13.75 55241.00 88888.00 2008-07-12 20:43:43.500 194 12615.27 13.72 55240.95 88888.00 2008-07-12 20:43:43.625 194 12615.23 13.68 55240.95 88888.00 2008-07-12 20:43:43.750 194 12615.15 13.62 55240.95 88888.00 2008-07-12 20:43:43.875 194 12615.15 13.60 55240.90 88888.00 2008-07-12 20:43:44.000 194 12615.17 13.65 55240.95 88888.00 2008-07-12 20:43:44.125 194 12615.20 13.68 55240.95 88888.00 2008-07-12 20:43:44.250 194 12615.12 13.62 55240.97 88888.00 2008-07-12 20:43:44.375 194 12615.12 13.62 55240.95 88888.00 2008-07-12 20:43:44.500 194 12615.23 13.62 55240.95 88888.00 2008-07-12 20:43:44.625 194 12615.23 13.57 55240.90 88888.00 2008-07-12 20:43:44.750 194 12615.23 13.57 55240.93 88888.00 2008-07-12 20:43:44.875 194 12615.17 13.60 55240.90 88888.00 2008-07-12 20:43:45.000 194 12615.17 13.60 55240.95 88888.00 2008-07-12 20:43:45.125 194 12615.23 13.62 55240.93 88888.00 2008-07-12 20:43:45.250 194 12615.15 13.62 55240.93 88888.00 2008-07-12 20:43:45.375 194 12615.17 13.62 55240.90 88888.00 2008-07-12 20:43:45.500 194 12615.17 13.60 55240.95 88888.00 2008-07-12 20:43:45.625 194 12615.20 13.57 55240.93 88888.00 2008-07-12 20:43:45.750 194 12615.17 13.57 55240.90 88888.00 2008-07-12 20:43:45.875 194 12615.10 13.55 55240.90 88888.00 2008-07-12 20:43:46.000 194 12615.12 13.50 55240.90 88888.00 2008-07-12 20:43:46.125 194 12615.20 13.57 55240.93 88888.00 2008-07-12 20:43:46.250 194 12615.15 13.60 55240.95 88888.00 2008-07-12 20:43:46.375 194 12615.12 13.60 55240.93 88888.00 2008-07-12 20:43:46.500 194 12615.05 13.53 55240.93 88888.00 2008-07-12 20:43:46.625 194 12615.10 13.53 55240.97 88888.00 2008-07-12 20:43:46.750 194 12615.12 13.53 55240.95 88888.00 2008-07-12 20:43:46.875 194 12615.15 13.53 55240.93 88888.00 2008-07-12 20:43:47.000 194 12615.20 13.57 55240.93 88888.00 2008-07-12 20:43:47.125 194 12615.25 13.55 55240.95 88888.00 2008-07-12 20:43:47.250 194 12615.20 13.45 55240.93 88888.00 2008-07-12 20:43:47.375 194 12615.10 13.43 55240.93 88888.00 2008-07-12 20:43:47.500 194 12615.08 13.47 55240.95 88888.00 2008-07-12 20:43:47.625 194 12615.05 13.47 55240.95 88888.00 2008-07-12 20:43:47.750 194 12615.08 13.53 55240.93 88888.00 2008-07-12 20:43:47.875 194 12615.12 13.50 55240.93 88888.00 2008-07-12 20:43:48.000 194 12615.20 13.55 55240.97 88888.00 2008-07-12 20:43:48.125 194 12615.15 13.47 55240.95 88888.00 2008-07-12 20:43:48.250 194 12615.15 13.45 55240.93 88888.00 2008-07-12 20:43:48.375 194 12615.17 13.45 55240.90 88888.00 2008-07-12 20:43:48.500 194 12615.17 13.47 55240.93 88888.00 2008-07-12 20:43:48.625 194 12615.17 13.47 55240.95 88888.00 2008-07-12 20:43:48.750 194 12615.17 13.50 55240.97 88888.00 2008-07-12 20:43:48.875 194 12615.12 13.43 55240.95 88888.00 2008-07-12 20:43:49.000 194 12615.15 13.38 55240.95 88888.00 2008-07-12 20:43:49.125 194 12615.17 13.35 55240.95 88888.00 2008-07-12 20:43:49.250 194 12615.10 13.32 55240.93 88888.00 2008-07-12 20:43:49.375 194 12615.10 13.32 55240.93 88888.00 2008-07-12 20:43:49.500 194 12615.12 13.38 55240.93 88888.00 2008-07-12 20:43:49.625 194 12615.10 13.40 55240.93 88888.00 2008-07-12 20:43:49.750 194 12615.15 13.40 55240.95 88888.00 2008-07-12 20:43:49.875 194 12615.20 13.43 55240.95 88888.00 2008-07-12 20:43:50.000 194 12615.23 13.38 55240.93 88888.00 2008-07-12 20:43:50.125 194 12615.20 13.38 55241.00 88888.00 2008-07-12 20:43:50.250 194 12615.12 13.35 55240.93 88888.00 2008-07-12 20:43:50.375 194 12615.10 13.35 55240.93 88888.00 2008-07-12 20:43:50.500 194 12615.08 13.35 55240.90 88888.00 2008-07-12 20:43:50.625 194 12615.05 13.30 55240.90 88888.00 2008-07-12 20:43:50.750 194 12615.15 13.32 55240.90 88888.00 2008-07-12 20:43:50.875 194 12615.23 13.35 55240.88 88888.00 2008-07-12 20:43:51.000 194 12615.20 13.30 55240.90 88888.00 2008-07-12 20:43:51.125 194 12615.12 13.28 55240.88 88888.00 2008-07-12 20:43:51.250 194 12615.10 13.30 55240.88 88888.00 2008-07-12 20:43:51.375 194 12615.15 13.32 55240.88 88888.00 2008-07-12 20:43:51.500 194 12615.17 13.38 55240.93 88888.00 2008-07-12 20:43:51.625 194 12615.17 13.35 55240.93 88888.00 2008-07-12 20:43:51.750 194 12615.20 13.32 55240.93 88888.00 2008-07-12 20:43:51.875 194 12615.20 13.32 55240.90 88888.00 2008-07-12 20:43:52.000 194 12615.20 13.28 55240.88 88888.00 2008-07-12 20:43:52.125 194 12615.20 13.30 55240.88 88888.00 2008-07-12 20:43:52.250 194 12615.20 13.35 55240.88 88888.00 2008-07-12 20:43:52.375 194 12615.20 13.35 55240.88 88888.00 2008-07-12 20:43:52.500 194 12615.23 13.30 55240.90 88888.00 2008-07-12 20:43:52.625 194 12615.33 13.32 55240.88 88888.00 2008-07-12 20:43:52.750 194 12615.30 13.35 55240.88 88888.00 2008-07-12 20:43:52.875 194 12615.30 13.32 55240.85 88888.00 2008-07-12 20:43:53.000 194 12615.30 13.30 55240.85 88888.00 2008-07-12 20:43:53.125 194 12615.33 13.30 55240.85 88888.00 2008-07-12 20:43:53.250 194 12615.27 13.30 55240.88 88888.00 2008-07-12 20:43:53.375 194 12615.30 13.30 55240.85 88888.00 2008-07-12 20:43:53.500 194 12615.38 13.35 55240.88 88888.00 2008-07-12 20:43:53.625 194 12615.40 13.40 55240.90 88888.00 2008-07-12 20:43:53.750 194 12615.35 13.32 55240.85 88888.00 2008-07-12 20:43:53.875 194 12615.30 13.35 55240.85 88888.00 2008-07-12 20:43:54.000 194 12615.27 13.40 55240.88 88888.00 2008-07-12 20:43:54.125 194 12615.35 13.38 55240.90 88888.00 2008-07-12 20:43:54.250 194 12615.38 13.35 55240.88 88888.00 2008-07-12 20:43:54.375 194 12615.38 13.35 55240.82 88888.00 2008-07-12 20:43:54.500 194 12615.40 13.38 55240.82 88888.00 2008-07-12 20:43:54.625 194 12615.48 13.38 55240.82 88888.00 2008-07-12 20:43:54.750 194 12615.48 13.38 55240.80 88888.00 2008-07-12 20:43:54.875 194 12615.42 13.40 55240.80 88888.00 2008-07-12 20:43:55.000 194 12615.42 13.43 55240.85 88888.00 2008-07-12 20:43:55.125 194 12615.50 13.45 55240.88 88888.00 2008-07-12 20:43:55.250 194 12615.45 13.40 55240.90 88888.00 2008-07-12 20:43:55.375 194 12615.45 13.38 55240.88 88888.00 2008-07-12 20:43:55.500 194 12615.42 13.40 55240.88 88888.00 2008-07-12 20:43:55.625 194 12615.42 13.40 55240.82 88888.00 2008-07-12 20:43:55.750 194 12615.48 13.35 55240.80 88888.00 2008-07-12 20:43:55.875 194 12615.52 13.40 55240.82 88888.00 2008-07-12 20:43:56.000 194 12615.60 13.45 55240.82 88888.00 2008-07-12 20:43:56.125 194 12615.58 13.47 55240.82 88888.00 2008-07-12 20:43:56.250 194 12615.45 13.40 55240.80 88888.00 2008-07-12 20:43:56.375 194 12615.45 13.43 55240.80 88888.00 2008-07-12 20:43:56.500 194 12615.52 13.45 55240.80 88888.00 2008-07-12 20:43:56.625 194 12615.55 13.43 55240.80 88888.00 2008-07-12 20:43:56.750 194 12615.58 13.47 55240.80 88888.00 2008-07-12 20:43:56.875 194 12615.55 13.45 55240.78 88888.00 2008-07-12 20:43:57.000 194 12615.55 13.45 55240.80 88888.00 2008-07-12 20:43:57.125 194 12615.52 13.40 55240.82 88888.00 2008-07-12 20:43:57.250 194 12615.62 13.47 55240.85 88888.00 2008-07-12 20:43:57.375 194 12615.62 13.55 55240.85 88888.00 2008-07-12 20:43:57.500 194 12615.60 13.55 55240.85 88888.00 2008-07-12 20:43:57.625 194 12615.67 13.53 55240.85 88888.00 2008-07-12 20:43:57.750 194 12615.73 13.53 55240.82 88888.00 2008-07-12 20:43:57.875 194 12615.73 13.53 55240.80 88888.00 2008-07-12 20:43:58.000 194 12615.75 13.53 55240.80 88888.00 2008-07-12 20:43:58.125 194 12615.75 13.50 55240.78 88888.00 2008-07-12 20:43:58.250 194 12615.65 13.47 55240.78 88888.00 2008-07-12 20:43:58.375 194 12615.58 13.53 55240.80 88888.00 2008-07-12 20:43:58.500 194 12615.58 13.55 55240.80 88888.00 2008-07-12 20:43:58.625 194 12615.60 13.50 55240.80 88888.00 2008-07-12 20:43:58.750 194 12615.65 13.53 55240.80 88888.00 2008-07-12 20:43:58.875 194 12615.70 13.60 55240.82 88888.00 2008-07-12 20:43:59.000 194 12615.70 13.60 55240.82 88888.00 2008-07-12 20:43:59.125 194 12615.73 13.62 55240.82 88888.00 2008-07-12 20:43:59.250 194 12615.65 13.60 55240.80 88888.00 2008-07-12 20:43:59.375 194 12615.65 13.60 55240.80 88888.00 2008-07-12 20:43:59.500 194 12615.80 13.70 55240.82 88888.00 2008-07-12 20:43:59.625 194 12615.77 13.70 55240.82 88888.00 2008-07-12 20:43:59.750 194 12615.70 13.60 55240.78 88888.00 2008-07-12 20:43:59.875 194 12615.73 13.60 55240.78 88888.00 2008-07-12 20:44:00.000 194 12615.70 13.60 55240.75 88888.00 2008-07-12 20:44:00.125 194 12615.73 13.60 55240.78 88888.00 2008-07-12 20:44:00.250 194 12615.80 13.70 55240.85 88888.00 2008-07-12 20:44:00.375 194 12615.85 13.70 55240.85 88888.00 2008-07-12 20:44:00.500 194 12615.77 13.65 55240.78 88888.00 2008-07-12 20:44:00.625 194 12615.73 13.68 55240.75 88888.00 2008-07-12 20:44:00.750 194 12615.77 13.72 55240.75 88888.00 2008-07-12 20:44:00.875 194 12615.85 13.80 55240.78 88888.00 2008-07-12 20:44:01.000 194 12615.90 13.80 55240.80 88888.00 2008-07-12 20:44:01.125 194 12615.80 13.72 55240.78 88888.00 2008-07-12 20:44:01.250 194 12615.67 13.62 55240.75 88888.00 2008-07-12 20:44:01.375 194 12615.75 13.68 55240.75 88888.00 2008-07-12 20:44:01.500 194 12615.85 13.75 55240.80 88888.00 2008-07-12 20:44:01.625 194 12615.90 13.82 55240.80 88888.00 2008-07-12 20:44:01.750 194 12615.88 13.80 55240.80 88888.00 2008-07-12 20:44:01.875 194 12615.75 13.82 55240.78 88888.00 2008-07-12 20:44:02.000 194 12615.75 13.82 55240.75 88888.00 2008-07-12 20:44:02.125 194 12615.77 13.78 55240.72 88888.00 2008-07-12 20:44:02.250 194 12615.77 13.80 55240.75 88888.00 2008-07-12 20:44:02.375 194 12615.77 13.82 55240.78 88888.00 2008-07-12 20:44:02.500 194 12615.73 13.80 55240.75 88888.00 2008-07-12 20:44:02.625 194 12615.73 13.80 55240.75 88888.00 2008-07-12 20:44:02.750 194 12615.77 13.82 55240.78 88888.00 2008-07-12 20:44:02.875 194 12615.75 13.90 55240.80 88888.00 2008-07-12 20:44:03.000 194 12615.67 13.85 55240.80 88888.00 2008-07-12 20:44:03.125 194 12615.73 13.88 55240.78 88888.00 2008-07-12 20:44:03.250 194 12615.75 13.85 55240.78 88888.00 2008-07-12 20:44:03.375 194 12615.67 13.82 55240.75 88888.00 2008-07-12 20:44:03.500 194 12615.75 13.88 55240.78 88888.00 2008-07-12 20:44:03.625 194 12615.83 13.90 55240.78 88888.00 2008-07-12 20:44:03.750 194 12615.80 13.88 55240.75 88888.00 2008-07-12 20:44:03.875 194 12615.70 13.88 55240.72 88888.00 2008-07-12 20:44:04.000 194 12615.83 13.95 55240.78 88888.00 2008-07-12 20:44:04.125 194 12615.85 14.03 55240.80 88888.00 2008-07-12 20:44:04.250 194 12615.75 13.93 55240.75 88888.00 2008-07-12 20:44:04.375 194 12615.73 13.88 55240.75 88888.00 2008-07-12 20:44:04.500 194 12615.77 13.93 55240.75 88888.00 2008-07-12 20:44:04.625 194 12615.77 14.00 55240.75 88888.00 2008-07-12 20:44:04.750 194 12615.75 14.00 55240.78 88888.00 2008-07-12 20:44:04.875 194 12615.77 14.03 55240.75 88888.00 2008-07-12 20:44:05.000 194 12615.80 14.05 55240.72 88888.00 2008-07-12 20:44:05.125 194 12615.85 14.03 55240.72 88888.00 2008-07-12 20:44:05.250 194 12615.85 14.00 55240.72 88888.00 2008-07-12 20:44:05.375 194 12615.85 14.00 55240.75 88888.00 2008-07-12 20:44:05.500 194 12615.90 14.10 55240.80 88888.00 2008-07-12 20:44:05.625 194 12615.90 14.12 55240.80 88888.00 2008-07-12 20:44:05.750 194 12615.85 14.15 55240.80 88888.00 2008-07-12 20:44:05.875 194 12615.80 14.07 55240.75 88888.00 2008-07-12 20:44:06.000 194 12615.73 14.05 55240.72 88888.00 2008-07-12 20:44:06.125 194 12615.80 14.12 55240.78 88888.00 2008-07-12 20:44:06.250 194 12615.83 14.20 55240.78 88888.00 2008-07-12 20:44:06.375 194 12615.83 14.18 55240.78 88888.00 2008-07-12 20:44:06.500 194 12615.85 14.15 55240.78 88888.00 2008-07-12 20:44:06.625 194 12615.85 14.20 55240.78 88888.00 2008-07-12 20:44:06.750 194 12615.85 14.18 55240.78 88888.00 2008-07-12 20:44:06.875 194 12615.83 14.18 55240.78 88888.00 2008-07-12 20:44:07.000 194 12615.80 14.18 55240.75 88888.00 2008-07-12 20:44:07.125 194 12615.88 14.20 55240.78 88888.00 2008-07-12 20:44:07.250 194 12615.85 14.25 55240.80 88888.00 2008-07-12 20:44:07.375 194 12615.83 14.30 55240.82 88888.00 2008-07-12 20:44:07.500 194 12615.77 14.28 55240.80 88888.00 2008-07-12 20:44:07.625 194 12615.75 14.25 55240.85 88888.00 2008-07-12 20:44:07.750 194 12615.77 14.22 55240.80 88888.00 2008-07-12 20:44:07.875 194 12615.83 14.25 55240.80 88888.00 2008-07-12 20:44:08.000 194 12615.90 14.25 55240.80 88888.00 2008-07-12 20:44:08.125 194 12615.88 14.25 55240.80 88888.00 2008-07-12 20:44:08.250 194 12615.85 14.28 55240.80 88888.00 2008-07-12 20:44:08.375 194 12615.83 14.32 55240.80 88888.00 2008-07-12 20:44:08.500 194 12615.77 14.32 55240.78 88888.00 2008-07-12 20:44:08.625 194 12615.73 14.30 55240.75 88888.00 2008-07-12 20:44:08.750 194 12615.80 14.38 55240.80 88888.00 2008-07-12 20:44:08.875 194 12615.85 14.47 55240.80 88888.00 2008-07-12 20:44:09.000 194 12615.77 14.45 55240.80 88888.00 2008-07-12 20:44:09.125 194 12615.67 14.43 55240.82 88888.00 2008-07-12 20:44:09.250 194 12615.67 14.45 55240.85 88888.00 2008-07-12 20:44:09.375 194 12615.83 14.47 55240.85 88888.00 2008-07-12 20:44:09.500 194 12615.90 14.43 55240.82 88888.00 2008-07-12 20:44:09.625 194 12615.90 14.45 55240.82 88888.00 2008-07-12 20:44:09.750 194 12615.83 14.50 55240.80 88888.00 2008-07-12 20:44:09.875 194 12615.77 14.47 55240.80 88888.00 2008-07-12 20:44:10.000 194 12615.88 14.50 55240.80 88888.00 2008-07-12 20:44:10.125 194 12615.88 14.50 55240.78 88888.00 2008-07-12 20:44:10.250 194 12615.85 14.50 55240.80 88888.00 2008-07-12 20:44:10.375 194 12615.83 14.50 55240.78 88888.00 2008-07-12 20:44:10.500 194 12615.83 14.45 55240.80 88888.00 2008-07-12 20:44:10.625 194 12615.85 14.50 55240.80 88888.00 2008-07-12 20:44:10.750 194 12615.85 14.62 55240.80 88888.00 2008-07-12 20:44:10.875 194 12615.90 14.62 55240.82 88888.00 2008-07-12 20:44:11.000 194 12615.95 14.60 55240.82 88888.00 2008-07-12 20:44:11.125 194 12615.98 14.55 55240.80 88888.00 2008-07-12 20:44:11.250 194 12615.90 14.57 55240.80 88888.00 2008-07-12 20:44:11.375 194 12615.83 14.53 55240.78 88888.00 2008-07-12 20:44:11.500 194 12615.83 14.53 55240.78 88888.00 2008-07-12 20:44:11.625 194 12615.88 14.62 55240.80 88888.00 2008-07-12 20:44:11.750 194 12615.92 14.70 55240.82 88888.00 2008-07-12 20:44:11.875 194 12615.92 14.70 55240.80 88888.00 2008-07-12 20:44:12.000 194 12615.90 14.60 55240.78 88888.00 2008-07-12 20:44:12.125 194 12615.88 14.62 55240.75 88888.00 2008-07-12 20:44:12.250 194 12615.80 14.65 55240.75 88888.00 2008-07-12 20:44:12.375 194 12615.80 14.70 55240.75 88888.00 2008-07-12 20:44:12.500 194 12615.80 14.72 55240.75 88888.00 2008-07-12 20:44:12.625 194 12615.85 14.78 55240.80 88888.00 2008-07-12 20:44:12.750 194 12615.83 14.78 55240.80 88888.00 2008-07-12 20:44:12.875 194 12615.83 14.78 55240.78 88888.00 2008-07-12 20:44:13.000 194 12615.83 14.75 55240.78 88888.00 2008-07-12 20:44:13.125 194 12615.85 14.78 55240.80 88888.00 2008-07-12 20:44:13.250 194 12615.83 14.85 55240.82 88888.00 2008-07-12 20:44:13.375 194 12615.75 14.88 55240.82 88888.00 2008-07-12 20:44:13.500 194 12615.77 14.85 55240.82 88888.00 2008-07-12 20:44:13.625 194 12615.83 14.80 55240.78 88888.00 2008-07-12 20:44:13.750 194 12615.85 14.78 55240.75 88888.00 2008-07-12 20:44:13.875 194 12615.88 14.82 55240.75 88888.00 2008-07-12 20:44:14.000 194 12615.85 14.82 55240.78 88888.00 2008-07-12 20:44:14.125 194 12615.80 14.93 55240.80 88888.00 2008-07-12 20:44:14.250 194 12615.75 14.90 55240.80 88888.00 2008-07-12 20:44:14.375 194 12615.80 14.88 55240.80 88888.00 2008-07-12 20:44:14.500 194 12615.83 14.88 55240.78 88888.00 2008-07-12 20:44:14.625 194 12615.83 14.88 55240.75 88888.00 2008-07-12 20:44:14.750 194 12615.83 14.90 55240.78 88888.00 2008-07-12 20:44:14.875 194 12615.85 14.93 55240.75 88888.00 2008-07-12 20:44:15.000 194 12615.88 14.93 55240.78 88888.00 2008-07-12 20:44:15.125 194 12615.85 14.95 55240.75 88888.00 2008-07-12 20:44:15.250 194 12615.85 14.95 55240.75 88888.00 2008-07-12 20:44:15.375 194 12615.83 14.95 55240.75 88888.00 2008-07-12 20:44:15.500 194 12615.90 14.97 55240.78 88888.00 2008-07-12 20:44:15.625 194 12615.95 15.00 55240.78 88888.00 2008-07-12 20:44:15.750 194 12615.92 15.00 55240.80 88888.00 2008-07-12 20:44:15.875 194 12615.92 15.00 55240.80 88888.00 2008-07-12 20:44:16.000 194 12615.98 14.97 55240.75 88888.00 2008-07-12 20:44:16.125 194 12615.92 14.95 55240.75 88888.00 2008-07-12 20:44:16.250 194 12615.85 14.93 55240.75 88888.00 2008-07-12 20:44:16.375 194 12615.90 14.97 55240.78 88888.00 2008-07-12 20:44:16.500 194 12615.95 15.05 55240.78 88888.00 2008-07-12 20:44:16.625 194 12615.98 15.07 55240.75 88888.00 2008-07-12 20:44:16.750 194 12615.95 15.07 55240.78 88888.00 2008-07-12 20:44:16.875 194 12615.90 15.05 55240.72 88888.00 2008-07-12 20:44:17.000 194 12615.80 15.00 55240.68 88888.00 2008-07-12 20:44:17.125 194 12615.85 15.03 55240.72 88888.00 2008-07-12 20:44:17.250 194 12615.90 15.07 55240.75 88888.00 2008-07-12 20:44:17.375 194 12615.85 15.05 55240.75 88888.00 2008-07-12 20:44:17.500 194 12615.83 15.00 55240.72 88888.00 2008-07-12 20:44:17.625 194 12615.85 15.05 55240.75 88888.00 2008-07-12 20:44:17.750 194 12615.88 15.12 55240.78 88888.00 2008-07-12 20:44:17.875 194 12616.00 15.20 55240.78 88888.00 2008-07-12 20:44:18.000 194 12616.05 15.20 55240.78 88888.00 2008-07-12 20:44:18.125 194 12616.02 15.18 55240.78 88888.00 2008-07-12 20:44:18.250 194 12616.08 15.15 55240.78 88888.00 2008-07-12 20:44:18.375 194 12616.05 15.15 55240.78 88888.00 2008-07-12 20:44:18.500 194 12616.05 15.15 55240.78 88888.00 2008-07-12 20:44:18.625 194 12616.02 15.15 55240.78 88888.00 2008-07-12 20:44:18.750 194 12616.00 15.18 55240.78 88888.00 2008-07-12 20:44:18.875 194 12615.90 15.10 55240.75 88888.00 2008-07-12 20:44:19.000 194 12615.90 15.12 55240.75 88888.00 2008-07-12 20:44:19.125 194 12615.92 15.18 55240.75 88888.00 2008-07-12 20:44:19.250 194 12615.92 15.18 55240.75 88888.00 2008-07-12 20:44:19.375 194 12615.95 15.18 55240.75 88888.00 2008-07-12 20:44:19.500 194 12615.98 15.20 55240.75 88888.00 2008-07-12 20:44:19.625 194 12616.00 15.20 55240.75 88888.00 2008-07-12 20:44:19.750 194 12616.00 15.20 55240.75 88888.00 2008-07-12 20:44:19.875 194 12616.02 15.20 55240.72 88888.00 2008-07-12 20:44:20.000 194 12616.02 15.18 55240.72 88888.00 2008-07-12 20:44:20.125 194 12615.98 15.15 55240.75 88888.00 2008-07-12 20:44:20.250 194 12615.95 15.15 55240.72 88888.00 2008-07-12 20:44:20.375 194 12615.95 15.18 55240.72 88888.00 2008-07-12 20:44:20.500 194 12615.98 15.22 55240.72 88888.00 2008-07-12 20:44:20.625 194 12616.05 15.25 55240.75 88888.00 2008-07-12 20:44:20.750 194 12616.02 15.22 55240.75 88888.00 2008-07-12 20:44:20.875 194 12616.02 15.25 55240.75 88888.00 2008-07-12 20:44:21.000 194 12616.02 15.25 55240.75 88888.00 2008-07-12 20:44:21.125 194 12616.00 15.25 55240.75 88888.00 2008-07-12 20:44:21.250 194 12616.00 15.25 55240.75 88888.00 2008-07-12 20:44:21.375 194 12615.98 15.28 55240.75 88888.00 2008-07-12 20:44:21.500 194 12615.88 15.22 55240.72 88888.00 2008-07-12 20:44:21.625 194 12615.92 15.25 55240.75 88888.00 2008-07-12 20:44:21.750 194 12616.00 15.32 55240.75 88888.00 2008-07-12 20:44:21.875 194 12615.95 15.28 55240.78 88888.00 2008-07-12 20:44:22.000 194 12615.95 15.28 55240.78 88888.00 2008-07-12 20:44:22.125 194 12615.95 15.25 55240.75 88888.00 2008-07-12 20:44:22.250 194 12615.95 15.25 55240.75 88888.00 2008-07-12 20:44:22.375 194 12615.92 15.25 55240.70 88888.00 2008-07-12 20:44:22.500 194 12615.92 15.28 55240.70 88888.00 2008-07-12 20:44:22.625 194 12616.00 15.35 55240.75 88888.00 2008-07-12 20:44:22.750 194 12615.98 15.40 55240.75 88888.00 2008-07-12 20:44:22.875 194 12616.00 15.38 55240.72 88888.00 2008-07-12 20:44:23.000 194 12615.95 15.30 55240.72 88888.00 2008-07-12 20:44:23.125 194 12615.95 15.30 55240.70 88888.00 2008-07-12 20:44:23.250 194 12616.00 15.30 55240.70 88888.00 2008-07-12 20:44:23.375 194 12615.98 15.25 55240.68 88888.00 2008-07-12 20:44:23.500 194 12615.95 15.28 55240.70 88888.00 2008-07-12 20:44:23.625 194 12616.05 15.38 55240.75 88888.00 2008-07-12 20:44:23.750 194 12616.08 15.38 55240.75 88888.00 2008-07-12 20:44:23.875 194 12616.05 15.30 55240.75 88888.00 2008-07-12 20:44:24.000 194 12616.05 15.32 55240.70 88888.00 2008-07-12 20:44:24.125 194 12616.08 15.30 55240.70 88888.00 2008-07-12 20:44:24.250 194 12616.08 15.35 55240.72 88888.00 2008-07-12 20:44:24.375 194 12616.02 15.35 55240.72 88888.00 2008-07-12 20:44:24.500 194 12616.00 15.35 55240.68 88888.00 2008-07-12 20:44:24.625 194 12616.05 15.35 55240.70 88888.00 2008-07-12 20:44:24.750 194 12616.12 15.38 55240.70 88888.00 2008-07-12 20:44:24.875 194 12616.17 15.40 55240.68 88888.00 2008-07-12 20:44:25.000 194 12616.15 15.35 55240.68 88888.00 2008-07-12 20:44:25.125 194 12616.15 15.35 55240.70 88888.00 2008-07-12 20:44:25.250 194 12616.15 15.38 55240.68 88888.00 2008-07-12 20:44:25.375 194 12616.15 15.38 55240.70 88888.00 2008-07-12 20:44:25.500 194 12616.10 15.32 55240.65 88888.00 2008-07-12 20:44:25.625 194 12616.15 15.45 55240.70 88888.00 2008-07-12 20:44:25.750 194 12616.25 15.53 55240.72 88888.00 2008-07-12 20:44:25.875 194 12616.25 15.50 55240.70 88888.00 2008-07-12 20:44:26.000 194 12616.27 15.43 55240.68 88888.00 2008-07-12 20:44:26.125 194 12616.30 15.50 55240.68 88888.00 2008-07-12 20:44:26.250 194 12616.27 15.47 55240.68 88888.00 2008-07-12 20:44:26.375 194 12616.25 15.47 55240.65 88888.00 2008-07-12 20:44:26.500 194 12616.30 15.47 55240.62 88888.00 2008-07-12 20:44:26.625 194 12616.35 15.50 55240.65 88888.00 2008-07-12 20:44:26.750 194 12616.38 15.55 55240.62 88888.00 2008-07-12 20:44:26.875 194 12616.42 15.53 55240.65 88888.00 2008-07-12 20:44:27.000 194 12616.40 15.53 55240.60 88888.00 2008-07-12 20:44:27.125 194 12616.38 15.55 55240.62 88888.00 2008-07-12 20:44:27.250 194 12616.30 15.55 55240.62 88888.00 2008-07-12 20:44:27.375 194 12616.33 15.57 55240.62 88888.00 2008-07-12 20:44:27.500 194 12616.40 15.60 55240.62 88888.00 2008-07-12 20:44:27.625 194 12616.45 15.57 55240.60 88888.00 2008-07-12 20:44:27.750 194 12616.48 15.55 55240.60 88888.00 2008-07-12 20:44:27.875 194 12616.50 15.60 55240.65 88888.00 2008-07-12 20:44:28.000 194 12616.48 15.53 55240.60 88888.00 2008-07-12 20:44:28.125 194 12616.45 15.55 55240.57 88888.00 2008-07-12 20:44:28.250 194 12616.48 15.55 55240.57 88888.00 2008-07-12 20:44:28.375 194 12616.50 15.60 55240.57 88888.00 2008-07-12 20:44:28.500 194 12616.55 15.62 55240.60 88888.00 2008-07-12 20:44:28.625 194 12616.52 15.62 55240.62 88888.00 2008-07-12 20:44:28.750 194 12616.52 15.60 55240.60 88888.00 2008-07-12 20:44:28.875 194 12616.60 15.62 55240.57 88888.00 2008-07-12 20:44:29.000 194 12616.67 15.62 55240.55 88888.00 2008-07-12 20:44:29.125 194 12616.67 15.62 55240.57 88888.00 2008-07-12 20:44:29.250 194 12616.65 15.60 55240.57 88888.00 2008-07-12 20:44:29.375 194 12616.70 15.62 55240.60 88888.00 2008-07-12 20:44:29.500 194 12616.77 15.65 55240.60 88888.00 2008-07-12 20:44:29.625 194 12616.90 15.68 55240.60 88888.00 2008-07-12 20:44:29.750 194 12616.92 15.70 55240.60 88888.00 2008-07-12 20:44:29.875 194 12616.85 15.72 55240.57 88888.00 2008-07-12 20:44:30.000 194 12616.83 15.70 55240.57 88888.00 2008-07-12 20:44:30.125 194 12616.83 15.65 55240.57 88888.00 2008-07-12 20:44:30.250 194 12616.98 15.65 55240.55 88888.00 2008-07-12 20:44:30.375 194 12616.98 15.68 55240.53 88888.00 2008-07-12 20:44:30.500 194 12616.92 15.68 55240.55 88888.00 2008-07-12 20:44:30.625 194 12616.92 15.68 55240.53 88888.00 2008-07-12 20:44:30.750 194 12616.95 15.70 55240.53 88888.00 2008-07-12 20:44:30.875 194 12616.92 15.72 55240.55 88888.00 2008-07-12 20:44:31.000 194 12617.00 15.70 55240.53 88888.00 2008-07-12 20:44:31.125 194 12616.88 15.65 55240.53 88888.00 2008-07-12 20:44:31.250 194 12616.85 15.57 55240.50 88888.00 2008-07-12 20:44:31.375 194 12616.90 15.60 55240.53 88888.00 2008-07-12 20:44:31.500 194 12616.98 15.68 55240.55 88888.00 2008-07-12 20:44:31.625 194 12617.00 15.70 55240.55 88888.00 2008-07-12 20:44:31.750 194 12616.98 15.75 55240.53 88888.00 2008-07-12 20:44:31.875 194 12617.00 15.75 55240.53 88888.00 2008-07-12 20:44:32.000 194 12617.05 15.75 55240.53 88888.00 2008-07-12 20:44:32.125 194 12617.10 15.72 55240.55 88888.00 2008-07-12 20:44:32.250 194 12617.10 15.75 55240.55 88888.00 2008-07-12 20:44:32.375 194 12617.08 15.75 55240.57 88888.00 2008-07-12 20:44:32.500 194 12617.08 15.75 55240.55 88888.00 2008-07-12 20:44:32.625 194 12617.12 15.75 55240.55 88888.00 2008-07-12 20:44:32.750 194 12617.12 15.70 55240.47 88888.00 2008-07-12 20:44:32.875 194 12617.12 15.68 55240.47 88888.00 2008-07-12 20:44:33.000 194 12617.10 15.75 55240.47 88888.00 2008-07-12 20:44:33.125 194 12617.05 15.75 55240.47 88888.00 2008-07-12 20:44:33.250 194 12617.12 15.70 55240.47 88888.00 2008-07-12 20:44:33.375 194 12617.23 15.75 55240.47 88888.00 2008-07-12 20:44:33.500 194 12617.25 15.72 55240.45 88888.00 2008-07-12 20:44:33.625 194 12617.25 15.75 55240.47 88888.00 2008-07-12 20:44:33.750 194 12617.23 15.75 55240.50 88888.00 2008-07-12 20:44:33.875 194 12617.25 15.80 55240.53 88888.00 2008-07-12 20:44:34.000 194 12617.27 15.85 55240.50 88888.00 2008-07-12 20:44:34.125 194 12617.23 15.85 55240.50 88888.00 2008-07-12 20:44:34.250 194 12617.17 15.82 55240.45 88888.00 2008-07-12 20:44:34.375 194 12617.17 15.82 55240.45 88888.00 2008-07-12 20:44:34.500 194 12617.23 15.82 55240.45 88888.00 2008-07-12 20:44:34.625 194 12617.33 15.85 55240.47 88888.00 2008-07-12 20:44:34.750 194 12617.33 15.75 55240.45 88888.00 2008-07-12 20:44:34.875 194 12617.35 15.72 55240.45 88888.00 2008-07-12 20:44:35.000 194 12617.40 15.80 55240.43 88888.00 2008-07-12 20:44:35.125 194 12617.38 15.88 55240.47 88888.00 2008-07-12 20:44:35.250 194 12617.27 15.80 55240.45 88888.00 2008-07-12 20:44:35.375 194 12617.30 15.78 55240.43 88888.00 2008-07-12 20:44:35.500 194 12617.42 15.78 55240.43 88888.00 2008-07-12 20:44:35.625 194 12617.52 15.85 55240.43 88888.00 2008-07-12 20:44:35.750 194 12617.52 15.88 55240.47 88888.00 2008-07-12 20:44:35.875 194 12617.48 15.85 55240.47 88888.00 2008-07-12 20:44:36.000 194 12617.52 15.85 55240.43 88888.00 2008-07-12 20:44:36.125 194 12617.60 15.88 55240.43 88888.00 2008-07-12 20:44:36.250 194 12617.58 15.88 55240.45 88888.00 2008-07-12 20:44:36.375 194 12617.60 15.88 55240.45 88888.00 2008-07-12 20:44:36.500 194 12617.55 15.90 55240.45 88888.00 2008-07-12 20:44:36.625 194 12617.60 15.93 55240.45 88888.00 2008-07-12 20:44:36.750 194 12617.62 15.90 55240.43 88888.00 2008-07-12 20:44:36.875 194 12617.62 15.90 55240.43 88888.00 2008-07-12 20:44:37.000 194 12617.60 15.93 55240.43 88888.00 2008-07-12 20:44:37.125 194 12617.58 15.93 55240.45 88888.00 2008-07-12 20:44:37.250 194 12617.62 15.95 55240.47 88888.00 2008-07-12 20:44:37.375 194 12617.67 15.95 55240.45 88888.00 2008-07-12 20:44:37.500 194 12617.67 15.97 55240.47 88888.00 2008-07-12 20:44:37.625 194 12617.60 15.95 55240.45 88888.00 2008-07-12 20:44:37.750 194 12617.62 15.90 55240.45 88888.00 2008-07-12 20:44:37.875 194 12617.60 15.88 55240.45 88888.00 2008-07-12 20:44:38.000 194 12617.60 15.80 55240.45 88888.00 2008-07-12 20:44:38.125 194 12617.62 15.82 55240.45 88888.00 2008-07-12 20:44:38.250 194 12617.62 15.93 55240.47 88888.00 2008-07-12 20:44:38.375 194 12617.65 15.95 55240.45 88888.00 2008-07-12 20:44:38.500 194 12617.62 15.90 55240.43 88888.00 2008-07-12 20:44:38.625 194 12617.62 15.88 55240.45 88888.00 2008-07-12 20:44:38.750 194 12617.67 15.93 55240.45 88888.00 2008-07-12 20:44:38.875 194 12617.65 15.95 55240.43 88888.00 2008-07-12 20:44:39.000 194 12617.60 15.93 55240.40 88888.00 2008-07-12 20:44:39.125 194 12617.65 15.88 55240.40 88888.00 2008-07-12 20:44:39.250 194 12617.65 15.85 55240.40 88888.00 2008-07-12 20:44:39.375 194 12617.60 15.88 55240.43 88888.00 2008-07-12 20:44:39.500 194 12617.62 15.90 55240.43 88888.00 2008-07-12 20:44:39.625 194 12617.65 15.93 55240.43 88888.00 2008-07-12 20:44:39.750 194 12617.67 15.93 55240.40 88888.00 2008-07-12 20:44:39.875 194 12617.67 15.88 55240.40 88888.00 2008-07-12 20:44:40.000 194 12617.67 15.80 55240.35 88888.00 2008-07-12 20:44:40.125 194 12617.70 15.85 55240.38 88888.00 2008-07-12 20:44:40.250 194 12617.80 15.97 55240.43 88888.00 2008-07-12 20:44:40.375 194 12617.85 15.93 55240.43 88888.00 2008-07-12 20:44:40.500 194 12617.75 15.85 55240.38 88888.00 2008-07-12 20:44:40.625 194 12617.70 15.88 55240.38 88888.00 2008-07-12 20:44:40.750 194 12617.73 15.93 55240.40 88888.00 2008-07-12 20:44:40.875 194 12617.77 15.93 55240.40 88888.00 2008-07-12 20:44:41.000 194 12617.80 15.82 55240.40 88888.00 2008-07-12 20:44:41.125 194 12617.70 15.82 55240.40 88888.00 2008-07-12 20:44:41.250 194 12617.70 15.88 55240.40 88888.00 2008-07-12 20:44:41.375 194 12617.77 15.90 55240.43 88888.00 2008-07-12 20:44:41.500 194 12617.77 15.85 55240.40 88888.00 2008-07-12 20:44:41.625 194 12617.77 15.88 55240.43 88888.00 2008-07-12 20:44:41.750 194 12617.75 15.90 55240.38 88888.00 2008-07-12 20:44:41.875 194 12617.80 15.93 55240.40 88888.00 2008-07-12 20:44:42.000 194 12617.77 15.88 55240.40 88888.00 2008-07-12 20:44:42.125 194 12617.77 15.80 55240.40 88888.00 2008-07-12 20:44:42.250 194 12617.75 15.80 55240.40 88888.00 2008-07-12 20:44:42.375 194 12617.73 15.80 55240.40 88888.00 2008-07-12 20:44:42.500 194 12617.67 15.85 55240.40 88888.00 2008-07-12 20:44:42.625 194 12617.75 15.88 55240.43 88888.00 2008-07-12 20:44:42.750 194 12617.83 15.82 55240.40 88888.00 2008-07-12 20:44:42.875 194 12617.88 15.85 55240.40 88888.00 2008-07-12 20:44:43.000 194 12617.88 15.88 55240.38 88888.00 2008-07-12 20:44:43.125 194 12617.88 15.85 55240.35 88888.00 2008-07-12 20:44:43.250 194 12617.75 15.72 55240.38 88888.00 2008-07-12 20:44:43.375 194 12617.77 15.72 55240.38 88888.00 2008-07-12 20:44:43.500 194 12617.83 15.78 55240.38 88888.00 2008-07-12 20:44:43.625 194 12617.85 15.70 55240.35 88888.00 2008-07-12 20:44:43.750 194 12617.88 15.65 55240.38 88888.00 2008-07-12 20:44:43.875 194 12617.88 15.65 55240.40 88888.00 2008-07-12 20:44:44.000 194 12617.95 15.70 55240.43 88888.00 2008-07-12 20:44:44.125 194 12617.98 15.70 55240.43 88888.00 2008-07-12 20:44:44.250 194 12617.92 15.62 55240.38 88888.00 2008-07-12 20:44:44.375 194 12617.95 15.62 55240.38 88888.00 2008-07-12 20:44:44.500 194 12617.85 15.62 55240.35 88888.00 2008-07-12 20:44:44.625 194 12617.83 15.57 55240.32 88888.00 2008-07-12 20:44:44.750 194 12617.88 15.57 55240.35 88888.00 2008-07-12 20:44:44.875 194 12617.90 15.53 55240.40 88888.00 2008-07-12 20:44:45.000 194 12617.85 15.55 55240.38 88888.00 2008-07-12 20:44:45.125 194 12617.85 15.53 55240.40 88888.00 2008-07-12 20:44:45.250 194 12617.85 15.47 55240.40 88888.00 2008-07-12 20:44:45.375 194 12617.88 15.53 55240.40 88888.00 2008-07-12 20:44:45.500 194 12617.88 15.57 55240.43 88888.00 2008-07-12 20:44:45.625 194 12617.95 15.55 55240.43 88888.00 2008-07-12 20:44:45.750 194 12617.92 15.50 55240.43 88888.00 2008-07-12 20:44:45.875 194 12617.90 15.47 55240.43 88888.00 2008-07-12 20:44:46.000 194 12617.92 15.53 55240.43 88888.00 2008-07-12 20:44:46.125 194 12617.95 15.47 55240.45 88888.00 2008-07-12 20:44:46.250 194 12617.90 15.40 55240.43 88888.00 2008-07-12 20:44:46.375 194 12617.95 15.35 55240.43 88888.00 2008-07-12 20:44:46.500 194 12617.98 15.32 55240.45 88888.00 2008-07-12 20:44:46.625 194 12618.00 15.35 55240.43 88888.00 2008-07-12 20:44:46.750 194 12618.05 15.25 55240.43 88888.00 2008-07-12 20:44:46.875 194 12618.10 15.22 55240.40 88888.00 2008-07-12 20:44:47.000 194 12618.12 15.22 55240.40 88888.00 2008-07-12 20:44:47.125 194 12618.10 15.15 55240.40 88888.00 2008-07-12 20:44:47.250 194 12618.08 15.12 55240.45 88888.00 2008-07-12 20:44:47.375 194 12618.02 15.18 55240.45 88888.00 2008-07-12 20:44:47.500 194 12618.02 15.12 55240.43 88888.00 2008-07-12 20:44:47.625 194 12618.08 15.12 55240.40 88888.00 2008-07-12 20:44:47.750 194 12618.00 15.05 55240.40 88888.00 2008-07-12 20:44:47.875 194 12618.00 15.03 55240.40 88888.00 2008-07-12 20:44:48.000 194 12618.05 15.00 55240.38 88888.00 2008-07-12 20:44:48.125 194 12618.15 15.00 55240.43 88888.00 2008-07-12 20:44:48.250 194 12618.17 14.95 55240.45 88888.00 2008-07-12 20:44:48.375 194 12618.15 14.95 55240.45 88888.00 2008-07-12 20:44:48.500 194 12618.15 14.93 55240.45 88888.00 2008-07-12 20:44:48.625 194 12618.15 14.88 55240.45 88888.00 2008-07-12 20:44:48.750 194 12618.17 14.78 55240.40 88888.00 2008-07-12 20:44:48.875 194 12618.17 14.75 55240.40 88888.00 2008-07-12 20:44:49.000 194 12618.20 14.75 55240.40 88888.00 2008-07-12 20:44:49.125 194 12618.23 14.78 55240.45 88888.00 2008-07-12 20:44:49.250 194 12618.20 14.78 55240.47 88888.00 2008-07-12 20:44:49.375 194 12618.27 14.78 55240.47 88888.00 2008-07-12 20:44:49.500 194 12618.30 14.70 55240.45 88888.00 2008-07-12 20:44:49.625 194 12618.33 14.62 55240.45 88888.00 2008-07-12 20:44:49.750 194 12618.27 14.55 55240.43 88888.00 2008-07-12 20:44:49.875 194 12618.25 14.47 55240.43 88888.00 2008-07-12 20:44:50.000 194 12618.30 14.47 55240.45 88888.00 2008-07-12 20:44:50.125 194 12618.35 14.47 55240.47 88888.00 2008-07-12 20:44:50.250 194 12618.38 14.50 55240.47 88888.00 2008-07-12 20:44:50.375 194 12618.40 14.45 55240.47 88888.00 2008-07-12 20:44:50.500 194 12618.38 14.35 55240.43 88888.00 2008-07-12 20:44:50.625 194 12618.35 14.25 55240.45 88888.00 2008-07-12 20:44:50.750 194 12618.42 14.28 55240.47 88888.00 2008-07-12 20:44:50.875 194 12618.42 14.25 55240.47 88888.00 2008-07-12 20:44:51.000 194 12618.40 14.22 55240.47 88888.00 2008-07-12 20:44:51.125 194 12618.40 14.22 55240.50 88888.00 2008-07-12 20:44:51.250 194 12618.50 14.12 55240.50 88888.00 2008-07-12 20:44:51.375 194 12618.55 14.07 55240.50 88888.00 2008-07-12 20:44:51.500 194 12618.48 14.00 55240.47 88888.00 2008-07-12 20:44:51.625 194 12618.42 13.93 55240.50 88888.00 2008-07-12 20:44:51.750 194 12618.42 13.93 55240.47 88888.00 2008-07-12 20:44:51.875 194 12618.45 13.90 55240.47 88888.00 2008-07-12 20:44:52.000 194 12618.48 13.90 55240.45 88888.00 2008-07-12 20:44:52.125 194 12618.48 13.78 55240.45 88888.00 2008-07-12 20:44:52.250 194 12618.48 13.70 55240.45 88888.00 2008-07-12 20:44:52.375 194 12618.55 13.70 55240.50 88888.00 2008-07-12 20:44:52.500 194 12618.62 13.78 55240.50 88888.00 2008-07-12 20:44:52.625 194 12618.67 13.72 55240.53 88888.00 2008-07-12 20:44:52.750 194 12618.70 13.65 55240.47 88888.00 2008-07-12 20:44:52.875 194 12618.67 13.65 55240.50 88888.00 2008-07-12 20:44:53.000 194 12618.65 13.60 55240.50 88888.00 2008-07-12 20:44:53.125 194 12618.60 13.53 55240.50 88888.00 2008-07-12 20:44:53.250 194 12618.62 13.43 55240.45 88888.00 2008-07-12 20:44:53.375 194 12618.70 13.40 55240.45 88888.00 2008-07-12 20:44:53.500 194 12618.77 13.38 55240.47 88888.00 2008-07-12 20:44:53.625 194 12618.88 13.40 55240.50 88888.00 2008-07-12 20:44:53.750 194 12618.88 13.38 55240.53 88888.00 2008-07-12 20:44:53.875 194 12618.85 13.30 55240.57 88888.00 2008-07-12 20:44:54.000 194 12618.88 13.30 55240.57 88888.00 2008-07-12 20:44:54.125 194 12618.90 13.20 55240.57 88888.00 2008-07-12 20:44:54.250 194 12618.95 13.12 55240.57 88888.00 2008-07-12 20:44:54.375 194 12618.92 13.12 55240.55 88888.00 2008-07-12 20:44:54.500 194 12618.92 13.12 55240.55 88888.00 2008-07-12 20:44:54.625 194 12618.92 13.10 55240.60 88888.00 2008-07-12 20:44:54.750 194 12618.92 13.00 55240.57 88888.00 2008-07-12 20:44:54.875 194 12618.90 12.93 55240.55 88888.00 2008-07-12 20:44:55.000 194 12618.90 12.93 55240.57 88888.00 2008-07-12 20:44:55.125 194 12618.95 12.88 55240.57 88888.00 2008-07-12 20:44:55.250 194 12618.95 12.78 55240.60 88888.00 2008-07-12 20:44:55.375 194 12619.00 12.78 55240.57 88888.00 2008-07-12 20:44:55.500 194 12619.05 12.80 55240.60 88888.00 2008-07-12 20:44:55.625 194 12619.05 12.75 55240.57 88888.00 2008-07-12 20:44:55.750 194 12619.08 12.65 55240.53 88888.00 2008-07-12 20:44:55.875 194 12619.15 12.62 55240.55 88888.00 2008-07-12 20:44:56.000 194 12619.20 12.57 55240.57 88888.00 2008-07-12 20:44:56.125 194 12619.10 12.43 55240.55 88888.00 2008-07-12 20:44:56.250 194 12619.17 12.43 55240.57 88888.00 2008-07-12 20:44:56.375 194 12619.25 12.47 55240.57 88888.00 2008-07-12 20:44:56.500 194 12619.20 12.35 55240.55 88888.00 2008-07-12 20:44:56.625 194 12619.23 12.32 55240.55 88888.00 2008-07-12 20:44:56.750 194 12619.35 12.35 55240.60 88888.00 2008-07-12 20:44:56.875 194 12619.42 12.30 55240.62 88888.00 2008-07-12 20:44:57.000 194 12619.38 12.32 55240.65 88888.00 2008-07-12 20:44:57.125 194 12619.30 12.28 55240.65 88888.00 2008-07-12 20:44:57.250 194 12619.27 12.12 55240.57 88888.00 2008-07-12 20:44:57.375 194 12619.38 12.07 55240.60 88888.00 2008-07-12 20:44:57.500 194 12619.40 12.05 55240.60 88888.00 2008-07-12 20:44:57.625 194 12619.45 12.03 55240.60 88888.00 2008-07-12 20:44:57.750 194 12619.42 12.03 55240.62 88888.00 2008-07-12 20:44:57.875 194 12619.40 11.93 55240.62 88888.00 2008-07-12 20:44:58.000 194 12619.45 11.82 55240.60 88888.00 2008-07-12 20:44:58.125 194 12619.45 11.85 55240.60 88888.00 2008-07-12 20:44:58.250 194 12619.50 11.80 55240.62 88888.00 2008-07-12 20:44:58.375 194 12619.58 11.75 55240.60 88888.00 2008-07-12 20:44:58.500 194 12619.60 11.70 55240.62 88888.00 2008-07-12 20:44:58.625 194 12619.65 11.68 55240.65 88888.00 2008-07-12 20:44:58.750 194 12619.62 11.65 55240.65 88888.00 2008-07-12 20:44:58.875 194 12619.60 11.62 55240.62 88888.00 2008-07-12 20:44:59.000 194 12619.62 11.57 55240.65 88888.00 2008-07-12 20:44:59.125 194 12619.73 11.57 55240.68 88888.00 2008-07-12 20:44:59.250 194 12619.75 11.53 55240.70 88888.00 2008-07-12 20:44:59.375 194 12619.73 11.50 55240.68 88888.00 2008-07-12 20:44:59.500 194 12619.70 11.47 55240.70 88888.00 2008-07-12 20:44:59.625 194 12619.65 11.43 55240.68 88888.00 2008-07-12 20:44:59.750 194 12619.62 11.32 55240.70 88888.00 2008-07-12 20:44:59.875 194 12619.65 11.32 55240.70 88888.00 2008-07-12 20:45:00.000 194 12619.73 11.32 55240.68 88888.00 2008-07-12 20:45:00.125 194 12619.75 11.28 55240.70 88888.00 2008-07-12 20:45:00.250 194 12619.70 11.22 55240.70 88888.00 2008-07-12 20:45:00.375 194 12619.67 11.15 55240.62 88888.00 2008-07-12 20:45:00.500 194 12619.65 11.10 55240.65 88888.00 2008-07-12 20:45:00.625 194 12619.67 11.15 55240.70 88888.00 2008-07-12 20:45:00.750 194 12619.73 11.12 55240.70 88888.00 2008-07-12 20:45:00.875 194 12619.75 11.03 55240.70 88888.00 2008-07-12 20:45:01.000 194 12619.75 11.00 55240.70 88888.00 2008-07-12 20:45:01.125 194 12619.83 11.05 55240.72 88888.00 2008-07-12 20:45:01.250 194 12619.83 11.10 55240.78 88888.00 2008-07-12 20:45:01.375 194 12619.88 11.10 55240.75 88888.00 2008-07-12 20:45:01.500 194 12619.83 11.00 55240.72 88888.00 2008-07-12 20:45:01.625 194 12619.80 10.95 55240.75 88888.00 2008-07-12 20:45:01.750 194 12619.77 10.95 55240.72 88888.00 2008-07-12 20:45:01.875 194 12619.70 10.88 55240.72 88888.00 2008-07-12 20:45:02.000 194 12619.73 10.85 55240.72 88888.00 2008-07-12 20:45:02.125 194 12619.80 10.82 55240.72 88888.00 2008-07-12 20:45:02.250 194 12619.83 10.82 55240.75 88888.00 2008-07-12 20:45:02.375 194 12619.80 10.80 55240.78 88888.00 2008-07-12 20:45:02.500 194 12619.80 10.80 55240.78 88888.00 2008-07-12 20:45:02.625 194 12619.85 10.75 55240.80 88888.00 2008-07-12 20:45:02.750 194 12619.85 10.68 55240.80 88888.00 2008-07-12 20:45:02.875 194 12619.90 10.70 55240.80 88888.00 2008-07-12 20:45:03.000 194 12619.90 10.70 55240.75 88888.00 2008-07-12 20:45:03.125 194 12619.88 10.72 55240.78 88888.00 2008-07-12 20:45:03.250 194 12619.88 10.62 55240.80 88888.00 2008-07-12 20:45:03.375 194 12619.90 10.62 55240.80 88888.00 2008-07-12 20:45:03.500 194 12619.85 10.55 55240.78 88888.00 2008-07-12 20:45:03.625 194 12619.88 10.53 55240.78 88888.00 2008-07-12 20:45:03.750 194 12619.90 10.50 55240.78 88888.00 2008-07-12 20:45:03.875 194 12619.95 10.47 55240.78 88888.00 2008-07-12 20:45:04.000 194 12619.95 10.53 55240.82 88888.00 2008-07-12 20:45:04.125 194 12619.92 10.55 55240.82 88888.00 2008-07-12 20:45:04.250 194 12619.92 10.55 55240.80 88888.00 2008-07-12 20:45:04.375 194 12619.92 10.50 55240.80 88888.00 2008-07-12 20:45:04.500 194 12619.90 10.50 55240.82 88888.00 2008-07-12 20:45:04.625 194 12619.90 10.50 55240.82 88888.00 2008-07-12 20:45:04.750 194 12619.92 10.45 55240.85 88888.00 2008-07-12 20:45:04.875 194 12619.95 10.45 55240.85 88888.00 2008-07-12 20:45:05.000 194 12620.00 10.40 55240.82 88888.00 2008-07-12 20:45:05.125 194 12620.00 10.40 55240.82 88888.00 2008-07-12 20:45:05.250 194 12619.95 10.35 55240.78 88888.00 2008-07-12 20:45:05.375 194 12620.00 10.35 55240.82 88888.00 2008-07-12 20:45:05.500 194 12620.02 10.40 55240.85 88888.00 2008-07-12 20:45:05.625 194 12620.02 10.38 55240.85 88888.00 2008-07-12 20:45:05.750 194 12619.95 10.40 55240.85 88888.00 2008-07-12 20:45:05.875 194 12619.92 10.30 55240.82 88888.00 2008-07-12 20:45:06.000 194 12619.95 10.32 55240.85 88888.00 2008-07-12 20:45:06.125 194 12620.02 10.35 55240.90 88888.00 2008-07-12 20:45:06.250 194 12620.00 10.30 55240.88 88888.00 2008-07-12 20:45:06.375 194 12620.00 10.30 55240.90 88888.00 2008-07-12 20:45:06.500 194 12620.02 10.35 55240.90 88888.00 2008-07-12 20:45:06.625 194 12620.10 10.43 55240.95 88888.00 2008-07-12 20:45:06.750 194 12620.08 10.40 55240.93 88888.00 2008-07-12 20:45:06.875 194 12620.08 10.40 55240.93 88888.00 2008-07-12 20:45:07.000 194 12620.08 10.38 55240.95 88888.00 2008-07-12 20:45:07.125 194 12620.08 10.32 55240.93 88888.00 2008-07-12 20:45:07.250 194 12620.10 10.30 55240.90 88888.00 2008-07-12 20:45:07.375 194 12620.05 10.25 55240.85 88888.00 2008-07-12 20:45:07.500 194 12619.95 10.22 55240.85 88888.00 2008-07-12 20:45:07.625 194 12620.02 10.30 55240.88 88888.00 2008-07-12 20:45:07.750 194 12620.10 10.35 55240.90 88888.00 2008-07-12 20:45:07.875 194 12620.08 10.35 55240.93 88888.00 2008-07-12 20:45:08.000 194 12620.05 10.30 55240.90 88888.00 2008-07-12 20:45:08.125 194 12620.02 10.28 55240.90 88888.00 2008-07-12 20:45:08.250 194 12620.02 10.28 55240.93 88888.00 2008-07-12 20:45:08.375 194 12620.08 10.28 55240.95 88888.00 2008-07-12 20:45:08.500 194 12620.10 10.30 55240.90 88888.00 2008-07-12 20:45:08.625 194 12620.08 10.22 55240.88 88888.00 2008-07-12 20:45:08.750 194 12620.10 10.25 55240.88 88888.00 2008-07-12 20:45:08.875 194 12620.15 10.30 55240.93 88888.00 2008-07-12 20:45:09.000 194 12620.15 10.30 55240.90 88888.00 2008-07-12 20:45:09.125 194 12620.17 10.25 55240.90 88888.00 2008-07-12 20:45:09.250 194 12620.12 10.20 55240.85 88888.00 2008-07-12 20:45:09.375 194 12620.20 10.25 55240.88 88888.00 2008-07-12 20:45:09.500 194 12620.27 10.35 55240.93 88888.00 2008-07-12 20:45:09.625 194 12620.33 10.40 55240.93 88888.00 2008-07-12 20:45:09.750 194 12620.33 10.38 55240.93 88888.00 2008-07-12 20:45:09.875 194 12620.30 10.35 55240.93 88888.00 2008-07-12 20:45:10.000 194 12620.33 10.38 55240.93 88888.00 2008-07-12 20:45:10.125 194 12620.30 10.32 55240.97 88888.00 2008-07-12 20:45:10.250 194 12620.30 10.32 55240.95 88888.00 2008-07-12 20:45:10.375 194 12620.33 10.38 55240.95 88888.00 2008-07-12 20:45:10.500 194 12620.30 10.38 55240.90 88888.00 2008-07-12 20:45:10.625 194 12620.20 10.40 55240.93 88888.00 2008-07-12 20:45:10.750 194 12620.23 10.45 55240.95 88888.00 2008-07-12 20:45:10.875 194 12620.17 10.40 55240.90 88888.00 2008-07-12 20:45:11.000 194 12620.17 10.38 55240.90 88888.00 2008-07-12 20:45:11.125 194 12620.25 10.35 55240.93 88888.00 2008-07-12 20:45:11.250 194 12620.33 10.40 55240.97 88888.00 2008-07-12 20:45:11.375 194 12620.30 10.45 55240.97 88888.00 2008-07-12 20:45:11.500 194 12620.33 10.45 55240.93 88888.00 2008-07-12 20:45:11.625 194 12620.30 10.43 55240.88 88888.00 2008-07-12 20:45:11.750 194 12620.33 10.43 55240.90 88888.00 2008-07-12 20:45:11.875 194 12620.38 10.50 55240.95 88888.00 2008-07-12 20:45:12.000 194 12620.33 10.50 55240.95 88888.00 2008-07-12 20:45:12.125 194 12620.30 10.47 55240.95 88888.00 2008-07-12 20:45:12.250 194 12620.38 10.55 55240.95 88888.00 2008-07-12 20:45:12.375 194 12620.42 10.55 55240.97 88888.00 2008-07-12 20:45:12.500 194 12620.38 10.50 55240.95 88888.00 2008-07-12 20:45:12.625 194 12620.42 10.53 55240.93 88888.00 2008-07-12 20:45:12.750 194 12620.55 10.60 55240.95 88888.00 2008-07-12 20:45:12.875 194 12620.52 10.57 55240.93 88888.00 2008-07-12 20:45:13.000 194 12620.42 10.53 55240.88 88888.00 2008-07-12 20:45:13.125 194 12620.40 10.50 55240.90 88888.00 2008-07-12 20:45:13.250 194 12620.45 10.57 55240.88 88888.00 2008-07-12 20:45:13.375 194 12620.52 10.68 55240.93 88888.00 2008-07-12 20:45:13.500 194 12620.52 10.70 55240.93 88888.00 2008-07-12 20:45:13.625 194 12620.55 10.72 55240.93 88888.00 2008-07-12 20:45:13.750 194 12620.65 10.75 55240.97 88888.00 2008-07-12 20:45:13.875 194 12620.70 10.70 55240.95 88888.00 2008-07-12 20:45:14.000 194 12620.62 10.65 55240.93 88888.00 2008-07-12 20:45:14.125 194 12620.60 10.62 55240.93 88888.00 2008-07-12 20:45:14.250 194 12620.65 10.62 55240.93 88888.00 2008-07-12 20:45:14.375 194 12620.73 10.75 55240.97 88888.00 2008-07-12 20:45:14.500 194 12620.70 10.75 55240.97 88888.00 2008-07-12 20:45:14.625 194 12620.70 10.72 55240.93 88888.00 2008-07-12 20:45:14.750 194 12620.62 10.68 55240.93 88888.00 2008-07-12 20:45:14.875 194 12620.55 10.72 55240.93 88888.00 2008-07-12 20:45:15.000 194 12620.55 10.75 55240.93 88888.00 2008-07-12 20:45:15.125 194 12620.60 10.78 55240.95 88888.00 2008-07-12 20:45:15.250 194 12620.65 10.78 55240.93 88888.00 2008-07-12 20:45:15.375 194 12620.73 10.78 55240.93 88888.00 2008-07-12 20:45:15.500 194 12620.77 10.88 55240.93 88888.00 2008-07-12 20:45:15.625 194 12620.77 10.88 55240.93 88888.00 2008-07-12 20:45:15.750 194 12620.70 10.78 55240.90 88888.00 2008-07-12 20:45:15.875 194 12620.73 10.85 55240.90 88888.00 2008-07-12 20:45:16.000 194 12620.75 10.85 55240.88 88888.00 2008-07-12 20:45:16.125 194 12620.75 10.82 55240.88 88888.00 2008-07-12 20:45:16.250 194 12620.77 10.93 55240.90 88888.00 2008-07-12 20:45:16.375 194 12620.83 10.97 55240.90 88888.00 2008-07-12 20:45:16.500 194 12620.83 10.95 55240.88 88888.00 2008-07-12 20:45:16.625 194 12620.83 10.90 55240.90 88888.00 2008-07-12 20:45:16.750 194 12620.83 10.90 55240.85 88888.00 2008-07-12 20:45:16.875 194 12620.75 10.90 55240.82 88888.00 2008-07-12 20:45:17.000 194 12620.80 11.03 55240.88 88888.00 2008-07-12 20:45:17.125 194 12620.85 11.07 55240.93 88888.00 2008-07-12 20:45:17.250 194 12620.85 11.05 55240.93 88888.00 2008-07-12 20:45:17.375 194 12620.85 11.03 55240.90 88888.00 2008-07-12 20:45:17.500 194 12620.83 11.03 55240.90 88888.00 2008-07-12 20:45:17.625 194 12620.85 11.07 55240.93 88888.00 2008-07-12 20:45:17.750 194 12620.90 11.07 55240.88 88888.00 2008-07-12 20:45:17.875 194 12620.98 11.12 55240.90 88888.00 2008-07-12 20:45:18.000 194 12620.98 11.12 55240.90 88888.00 2008-07-12 20:45:18.125 194 12620.88 11.05 55240.88 88888.00 2008-07-12 20:45:18.250 194 12620.73 11.03 55240.88 88888.00 2008-07-12 20:45:18.375 194 12620.77 11.12 55240.90 88888.00 2008-07-12 20:45:18.500 194 12620.83 11.15 55240.93 88888.00 2008-07-12 20:45:18.625 194 12620.83 11.18 55240.95 88888.00 2008-07-12 20:45:18.750 194 12620.83 11.18 55240.90 88888.00 2008-07-12 20:45:18.875 194 12620.88 11.18 55240.90 88888.00 2008-07-12 20:45:19.000 194 12620.92 11.22 55240.88 88888.00 2008-07-12 20:45:19.125 194 12620.90 11.20 55240.88 88888.00 2008-07-12 20:45:19.250 194 12620.90 11.18 55240.88 88888.00 2008-07-12 20:45:19.375 194 12620.88 11.22 55240.93 88888.00 2008-07-12 20:45:19.500 194 12620.88 11.22 55240.93 88888.00 2008-07-12 20:45:19.625 194 12620.92 11.30 55240.95 88888.00 2008-07-12 20:45:19.750 194 12620.95 11.28 55240.93 88888.00 2008-07-12 20:45:19.875 194 12620.90 11.22 55240.90 88888.00 2008-07-12 20:45:20.000 194 12620.85 11.22 55240.88 88888.00 2008-07-12 20:45:20.125 194 12620.85 11.25 55240.85 88888.00 2008-07-12 20:45:20.250 194 12620.88 11.28 55240.88 88888.00 2008-07-12 20:45:20.375 194 12620.83 11.28 55240.88 88888.00 2008-07-12 20:45:20.500 194 12620.85 11.28 55240.90 88888.00 2008-07-12 20:45:20.625 194 12620.80 11.25 55240.93 88888.00 2008-07-12 20:45:20.750 194 12620.85 11.28 55240.90 88888.00 2008-07-12 20:45:20.875 194 12620.90 11.30 55240.90 88888.00 2008-07-12 20:45:21.000 194 12620.85 11.28 55240.90 88888.00 2008-07-12 20:45:21.125 194 12620.80 11.32 55240.95 88888.00 2008-07-12 20:45:21.250 194 12620.80 11.32 55240.95 88888.00 2008-07-12 20:45:21.375 194 12620.77 11.32 55240.95 88888.00 2008-07-12 20:45:21.500 194 12620.80 11.28 55240.90 88888.00 2008-07-12 20:45:21.625 194 12620.90 11.38 55240.90 88888.00 2008-07-12 20:45:21.750 194 12620.95 11.45 55240.95 88888.00 2008-07-12 20:45:21.875 194 12620.95 11.45 55240.97 88888.00 2008-07-12 20:45:22.000 194 12620.90 11.43 55240.97 88888.00 2008-07-12 20:45:22.125 194 12620.85 11.43 55240.97 88888.00 2008-07-12 20:45:22.250 194 12620.85 11.40 55240.97 88888.00 2008-07-12 20:45:22.375 194 12620.90 11.45 55240.97 88888.00 2008-07-12 20:45:22.500 194 12620.95 11.43 55240.95 88888.00 2008-07-12 20:45:22.625 194 12620.83 11.38 55240.90 88888.00 2008-07-12 20:45:22.750 194 12620.77 11.40 55240.95 88888.00 2008-07-12 20:45:22.875 194 12620.80 11.50 55240.97 88888.00 2008-07-12 20:45:23.000 194 12620.77 11.45 55240.97 88888.00 2008-07-12 20:45:23.125 194 12620.75 11.40 55240.93 88888.00 2008-07-12 20:45:23.250 194 12620.73 11.38 55240.93 88888.00 2008-07-12 20:45:23.375 194 12620.77 11.45 55240.95 88888.00 2008-07-12 20:45:23.500 194 12620.77 11.43 55240.93 88888.00 2008-07-12 20:45:23.625 194 12620.77 11.43 55240.95 88888.00 2008-07-12 20:45:23.750 194 12620.77 11.43 55240.95 88888.00 2008-07-12 20:45:23.875 194 12620.80 11.45 55240.95 88888.00 2008-07-12 20:45:24.000 194 12620.83 11.38 55240.93 88888.00 2008-07-12 20:45:24.125 194 12620.80 11.43 55240.93 88888.00 2008-07-12 20:45:24.250 194 12620.88 11.53 55240.97 88888.00 2008-07-12 20:45:24.375 194 12620.92 11.57 55240.97 88888.00 2008-07-12 20:45:24.500 194 12620.90 11.55 55240.97 88888.00 2008-07-12 20:45:24.625 194 12620.88 11.47 55240.97 88888.00 2008-07-12 20:45:24.750 194 12620.85 11.50 55240.97 88888.00 2008-07-12 20:45:24.875 194 12620.77 11.57 55240.95 88888.00 2008-07-12 20:45:25.000 194 12620.77 11.55 55240.95 88888.00 2008-07-12 20:45:25.125 194 12620.80 11.47 55240.95 88888.00 2008-07-12 20:45:25.250 194 12620.85 11.50 55240.97 88888.00 2008-07-12 20:45:25.375 194 12620.92 11.55 55241.00 88888.00 2008-07-12 20:45:25.500 194 12620.95 11.60 55241.03 88888.00 2008-07-12 20:45:25.625 194 12620.85 11.53 55240.95 88888.00 2008-07-12 20:45:25.750 194 12620.85 11.50 55240.95 88888.00 2008-07-12 20:45:25.875 194 12620.95 11.57 55240.97 88888.00 2008-07-12 20:45:26.000 194 12620.92 11.53 55240.97 88888.00 2008-07-12 20:45:26.125 194 12620.83 11.47 55240.93 88888.00 2008-07-12 20:45:26.250 194 12620.85 11.45 55241.00 88888.00 2008-07-12 20:45:26.375 194 12620.92 11.53 55241.00 88888.00 2008-07-12 20:45:26.500 194 12620.92 11.55 55240.97 88888.00 2008-07-12 20:45:26.625 194 12620.92 11.53 55240.97 88888.00 2008-07-12 20:45:26.750 194 12620.88 11.55 55241.00 88888.00 2008-07-12 20:45:26.875 194 12620.92 11.55 55241.03 88888.00 2008-07-12 20:45:27.000 194 12620.95 11.55 55241.00 88888.00 2008-07-12 20:45:27.125 194 12620.92 11.55 55240.97 88888.00 2008-07-12 20:45:27.250 194 12620.83 11.47 55241.00 88888.00 2008-07-12 20:45:27.375 194 12620.85 11.50 55241.05 88888.00 2008-07-12 20:45:27.500 194 12620.88 11.57 55241.05 88888.00 2008-07-12 20:45:27.625 194 12620.83 11.55 55241.05 88888.00 2008-07-12 20:45:27.750 194 12620.85 11.50 55241.03 88888.00 2008-07-12 20:45:27.875 194 12620.85 11.47 55241.05 88888.00 2008-07-12 20:45:28.000 194 12620.88 11.50 55241.07 88888.00 2008-07-12 20:45:28.125 194 12620.90 11.50 55241.05 88888.00 2008-07-12 20:45:28.250 194 12620.98 11.45 55241.03 88888.00 2008-07-12 20:45:28.375 194 12620.95 11.45 55241.03 88888.00 2008-07-12 20:45:28.500 194 12620.92 11.45 55241.07 88888.00 2008-07-12 20:45:28.625 194 12620.92 11.47 55241.07 88888.00 2008-07-12 20:45:28.750 194 12620.98 11.50 55241.07 88888.00 2008-07-12 20:45:28.875 194 12620.95 11.53 55241.07 88888.00 2008-07-12 20:45:29.000 194 12620.90 11.43 55240.97 88888.00 2008-07-12 20:45:29.125 194 12620.88 11.38 55241.03 88888.00 2008-07-12 20:45:29.250 194 12620.92 11.40 55241.07 88888.00 2008-07-12 20:45:29.375 194 12620.92 11.43 55241.07 88888.00 2008-07-12 20:45:29.500 194 12620.90 11.43 55241.07 88888.00 2008-07-12 20:45:29.625 194 12620.90 11.40 55241.05 88888.00 2008-07-12 20:45:29.750 194 12620.85 11.40 55241.03 88888.00 2008-07-12 20:45:29.875 194 12620.88 11.43 55241.05 88888.00 2008-07-12 20:45:30.000 194 12620.90 11.47 55241.03 88888.00 2008-07-12 20:45:30.125 194 12620.85 11.43 55241.05 88888.00 2008-07-12 20:45:30.250 194 12620.90 11.43 55241.05 88888.00 2008-07-12 20:45:30.375 194 12621.02 11.45 55241.07 88888.00 2008-07-12 20:45:30.500 194 12621.05 11.45 55241.07 88888.00 2008-07-12 20:45:30.625 194 12620.98 11.40 55241.03 88888.00 2008-07-12 20:45:30.750 194 12621.00 11.43 55241.05 88888.00 2008-07-12 20:45:30.875 194 12620.98 11.38 55241.07 88888.00 2008-07-12 20:45:31.000 194 12620.95 11.32 55241.05 88888.00 2008-07-12 20:45:31.125 194 12620.95 11.32 55241.03 88888.00 2008-07-12 20:45:31.250 194 12620.95 11.35 55241.07 88888.00 2008-07-12 20:45:31.375 194 12621.02 11.38 55241.05 88888.00 2008-07-12 20:45:31.500 194 12621.05 11.32 55241.05 88888.00 2008-07-12 20:45:31.625 194 12621.02 11.32 55241.05 88888.00 2008-07-12 20:45:31.750 194 12621.05 11.38 55241.07 88888.00 2008-07-12 20:45:31.875 194 12621.00 11.38 55241.07 88888.00 2008-07-12 20:45:32.000 194 12620.98 11.38 55241.05 88888.00 2008-07-12 20:45:32.125 194 12621.02 11.32 55241.07 88888.00 2008-07-12 20:45:32.250 194 12621.02 11.35 55241.05 88888.00 2008-07-12 20:45:32.375 194 12621.00 11.32 55241.07 88888.00 2008-07-12 20:45:32.500 194 12621.00 11.32 55241.05 88888.00 2008-07-12 20:45:32.625 194 12620.95 11.30 55241.03 88888.00 2008-07-12 20:45:32.750 194 12621.08 11.35 55241.05 88888.00 2008-07-12 20:45:32.875 194 12621.12 11.35 55241.03 88888.00 2008-07-12 20:45:33.000 194 12621.08 11.35 55241.10 88888.00 2008-07-12 20:45:33.125 194 12621.02 11.38 55241.15 88888.00 2008-07-12 20:45:33.250 194 12620.98 11.30 55241.12 88888.00 2008-07-12 20:45:33.375 194 12621.05 11.25 55241.12 88888.00 2008-07-12 20:45:33.500 194 12621.02 11.35 55241.15 88888.00 2008-07-12 20:45:33.625 194 12621.02 11.35 55241.15 88888.00 2008-07-12 20:45:33.750 194 12621.08 11.35 55241.10 88888.00 2008-07-12 20:45:33.875 194 12621.08 11.32 55241.10 88888.00 2008-07-12 20:45:34.000 194 12621.10 11.32 55241.07 88888.00 2008-07-12 20:45:34.125 194 12621.12 11.30 55241.07 88888.00 2008-07-12 20:45:34.250 194 12621.15 11.30 55241.07 88888.00 2008-07-12 20:45:34.375 194 12621.27 11.30 55241.10 88888.00 2008-07-12 20:45:34.500 194 12621.25 11.30 55241.10 88888.00 2008-07-12 20:45:34.625 194 12621.10 11.30 55241.12 88888.00 2008-07-12 20:45:34.750 194 12621.10 11.30 55241.12 88888.00 2008-07-12 20:45:34.875 194 12621.20 11.32 55241.12 88888.00 2008-07-12 20:45:35.000 194 12621.25 11.32 55241.10 88888.00 2008-07-12 20:45:35.125 194 12621.23 11.32 55241.12 88888.00 2008-07-12 20:45:35.250 194 12621.17 11.28 55241.12 88888.00 2008-07-12 20:45:35.375 194 12621.17 11.28 55241.12 88888.00 2008-07-12 20:45:35.500 194 12621.23 11.28 55241.10 88888.00 2008-07-12 20:45:35.625 194 12621.25 11.28 55241.10 88888.00 2008-07-12 20:45:35.750 194 12621.27 11.30 55241.07 88888.00 2008-07-12 20:45:35.875 194 12621.27 11.30 55241.12 88888.00 2008-07-12 20:45:36.000 194 12621.27 11.28 55241.07 88888.00 2008-07-12 20:45:36.125 194 12621.23 11.20 55241.10 88888.00 2008-07-12 20:45:36.250 194 12621.20 11.20 55241.10 88888.00 2008-07-12 20:45:36.375 194 12621.20 11.22 55241.07 88888.00 2008-07-12 20:45:36.500 194 12621.23 11.20 55241.10 88888.00 2008-07-12 20:45:36.625 194 12621.23 11.22 55241.10 88888.00 2008-07-12 20:45:36.750 194 12621.30 11.20 55241.10 88888.00 2008-07-12 20:45:36.875 194 12621.30 11.18 55241.10 88888.00 2008-07-12 20:45:37.000 194 12621.38 11.22 55241.12 88888.00 2008-07-12 20:45:37.125 194 12621.38 11.22 55241.12 88888.00 2008-07-12 20:45:37.250 194 12621.38 11.22 55241.15 88888.00 2008-07-12 20:45:37.375 194 12621.38 11.20 55241.12 88888.00 2008-07-12 20:45:37.500 194 12621.35 11.18 55241.12 88888.00 2008-07-12 20:45:37.625 194 12621.33 11.18 55241.10 88888.00 2008-07-12 20:45:37.750 194 12621.25 11.15 55241.07 88888.00 2008-07-12 20:45:37.875 194 12621.25 11.15 55241.07 88888.00 2008-07-12 20:45:38.000 194 12621.35 11.22 55241.12 88888.00 2008-07-12 20:45:38.125 194 12621.45 11.25 55241.15 88888.00 2008-07-12 20:45:38.250 194 12621.38 11.20 55241.12 88888.00 2008-07-12 20:45:38.375 194 12621.38 11.18 55241.12 88888.00 2008-07-12 20:45:38.500 194 12621.40 11.20 55241.12 88888.00 2008-07-12 20:45:38.625 194 12621.38 11.20 55241.12 88888.00 2008-07-12 20:45:38.750 194 12621.38 11.22 55241.18 88888.00 2008-07-12 20:45:38.875 194 12621.35 11.20 55241.18 88888.00 2008-07-12 20:45:39.000 194 12621.33 11.18 55241.15 88888.00 2008-07-12 20:45:39.125 194 12621.40 11.20 55241.18 88888.00 2008-07-12 20:45:39.250 194 12621.45 11.20 55241.20 88888.00 2008-07-12 20:45:39.375 194 12621.40 11.18 55241.15 88888.00 2008-07-12 20:45:39.500 194 12621.40 11.18 55241.18 88888.00 2008-07-12 20:45:39.625 194 12621.45 11.15 55241.15 88888.00 2008-07-12 20:45:39.750 194 12621.50 11.12 55241.15 88888.00 2008-07-12 20:45:39.875 194 12621.48 11.15 55241.20 88888.00 2008-07-12 20:45:40.000 194 12621.50 11.18 55241.22 88888.00 2008-07-12 20:45:40.125 194 12621.58 11.18 55241.20 88888.00 2008-07-12 20:45:40.250 194 12621.62 11.15 55241.18 88888.00 2008-07-12 20:45:40.375 194 12621.60 11.12 55241.15 88888.00 2008-07-12 20:45:40.500 194 12621.58 11.18 55241.20 88888.00 2008-07-12 20:45:40.625 194 12621.58 11.20 55241.20 88888.00 2008-07-12 20:45:40.750 194 12621.50 11.12 55241.18 88888.00 2008-07-12 20:45:40.875 194 12621.48 11.12 55241.18 88888.00 2008-07-12 20:45:41.000 194 12621.55 11.10 55241.18 88888.00 2008-07-12 20:45:41.125 194 12621.55 11.10 55241.15 88888.00 2008-07-12 20:45:41.250 194 12621.52 11.10 55241.20 88888.00 2008-07-12 20:45:41.375 194 12621.50 11.15 55241.20 88888.00 2008-07-12 20:45:41.500 194 12621.48 11.10 55241.18 88888.00 2008-07-12 20:45:41.625 194 12621.45 11.03 55241.18 88888.00 2008-07-12 20:45:41.750 194 12621.45 10.97 55241.15 88888.00 2008-07-12 20:45:41.875 194 12621.48 11.07 55241.18 88888.00 2008-07-12 20:45:42.000 194 12621.50 11.10 55241.18 88888.00 2008-07-12 20:45:42.125 194 12621.45 11.07 55241.20 88888.00 2008-07-12 20:45:42.250 194 12621.42 11.05 55241.22 88888.00 2008-07-12 20:45:42.375 194 12621.48 11.12 55241.20 88888.00 2008-07-12 20:45:42.500 194 12621.55 11.12 55241.22 88888.00 2008-07-12 20:45:42.625 194 12621.62 11.10 55241.22 88888.00 2008-07-12 20:45:42.750 194 12621.60 11.07 55241.22 88888.00 2008-07-12 20:45:42.875 194 12621.55 11.00 55241.22 88888.00 2008-07-12 20:45:43.000 194 12621.52 10.97 55241.18 88888.00 2008-07-12 20:45:43.125 194 12621.55 10.97 55241.20 88888.00 2008-07-12 20:45:43.250 194 12621.55 11.00 55241.25 88888.00 2008-07-12 20:45:43.375 194 12621.60 11.03 55241.25 88888.00 2008-07-12 20:45:43.500 194 12621.58 11.03 55241.25 88888.00 2008-07-12 20:45:43.625 194 12621.52 11.00 55241.25 88888.00 2008-07-12 20:45:43.750 194 12621.48 10.97 55241.25 88888.00 2008-07-12 20:45:43.875 194 12621.58 11.03 55241.22 88888.00 2008-07-12 20:45:44.000 194 12621.65 11.03 55241.25 88888.00 2008-07-12 20:45:44.125 194 12621.55 10.97 55241.25 88888.00 2008-07-12 20:45:44.250 194 12621.55 10.95 55241.25 88888.00 2008-07-12 20:45:44.375 194 12621.60 10.93 55241.22 88888.00 2008-07-12 20:45:44.500 194 12621.65 10.93 55241.22 88888.00 2008-07-12 20:45:44.625 194 12621.65 10.97 55241.22 88888.00 2008-07-12 20:45:44.750 194 12621.65 10.95 55241.28 88888.00 2008-07-12 20:45:44.875 194 12621.60 10.97 55241.28 88888.00 2008-07-12 20:45:45.000 194 12621.62 10.95 55241.28 88888.00 2008-07-12 20:45:45.125 194 12621.65 10.95 55241.30 88888.00 2008-07-12 20:45:45.250 194 12621.55 10.93 55241.32 88888.00 2008-07-12 20:45:45.375 194 12621.52 10.93 55241.28 88888.00 2008-07-12 20:45:45.500 194 12621.62 10.97 55241.32 88888.00 2008-07-12 20:45:45.625 194 12621.65 10.97 55241.30 88888.00 2008-07-12 20:45:45.750 194 12621.60 10.88 55241.22 88888.00 2008-07-12 20:45:45.875 194 12621.62 10.85 55241.22 88888.00 2008-07-12 20:45:46.000 194 12621.70 10.85 55241.25 88888.00 2008-07-12 20:45:46.125 194 12621.73 10.88 55241.30 88888.00 2008-07-12 20:45:46.250 194 12621.67 10.82 55241.30 88888.00 2008-07-12 20:45:46.375 194 12621.62 10.75 55241.28 88888.00 2008-07-12 20:45:46.500 194 12621.60 10.75 55241.28 88888.00 2008-07-12 20:45:46.625 194 12621.67 10.80 55241.28 88888.00 2008-07-12 20:45:46.750 194 12621.67 10.80 55241.28 88888.00 2008-07-12 20:45:46.875 194 12621.67 10.82 55241.30 88888.00 2008-07-12 20:45:47.000 194 12621.67 10.80 55241.28 88888.00 2008-07-12 20:45:47.125 194 12621.67 10.82 55241.28 88888.00 2008-07-12 20:45:47.250 194 12621.83 10.82 55241.30 88888.00 2008-07-12 20:45:47.375 194 12621.92 10.88 55241.35 88888.00 2008-07-12 20:45:47.500 194 12621.83 10.80 55241.30 88888.00 2008-07-12 20:45:47.625 194 12621.73 10.70 55241.28 88888.00 2008-07-12 20:45:47.750 194 12621.67 10.65 55241.30 88888.00 2008-07-12 20:45:47.875 194 12621.67 10.70 55241.32 88888.00 2008-07-12 20:45:48.000 194 12621.67 10.68 55241.30 88888.00 2008-07-12 20:45:48.125 194 12621.73 10.72 55241.35 88888.00 2008-07-12 20:45:48.250 194 12621.80 10.72 55241.32 88888.00 2008-07-12 20:45:48.375 194 12621.77 10.68 55241.30 88888.00 2008-07-12 20:45:48.500 194 12621.77 10.65 55241.30 88888.00 2008-07-12 20:45:48.625 194 12621.73 10.57 55241.30 88888.00 2008-07-12 20:45:48.750 194 12621.80 10.60 55241.30 88888.00 2008-07-12 20:45:48.875 194 12621.85 10.62 55241.30 88888.00 2008-07-12 20:45:49.000 194 12621.83 10.65 55241.30 88888.00 2008-07-12 20:45:49.125 194 12621.85 10.68 55241.30 88888.00 2008-07-12 20:45:49.250 194 12621.88 10.62 55241.30 88888.00 2008-07-12 20:45:49.375 194 12621.88 10.60 55241.30 88888.00 2008-07-12 20:45:49.500 194 12621.90 10.60 55241.32 88888.00 2008-07-12 20:45:49.625 194 12621.88 10.62 55241.30 88888.00 2008-07-12 20:45:49.750 194 12621.92 10.65 55241.32 88888.00 2008-07-12 20:45:49.875 194 12621.98 10.62 55241.35 88888.00 2008-07-12 20:45:50.000 194 12621.98 10.57 55241.32 88888.00 2008-07-12 20:45:50.125 194 12621.95 10.53 55241.30 88888.00 2008-07-12 20:45:50.250 194 12621.92 10.55 55241.32 88888.00 2008-07-12 20:45:50.375 194 12621.90 10.53 55241.32 88888.00 2008-07-12 20:45:50.500 194 12621.90 10.50 55241.30 88888.00 2008-07-12 20:45:50.625 194 12621.92 10.50 55241.30 88888.00 2008-07-12 20:45:50.750 194 12621.95 10.43 55241.25 88888.00 2008-07-12 20:45:50.875 194 12621.98 10.40 55241.25 88888.00 2008-07-12 20:45:51.000 194 12621.98 10.40 55241.22 88888.00 2008-07-12 20:45:51.125 194 12622.02 10.43 55241.25 88888.00 2008-07-12 20:45:51.250 194 12622.10 10.43 55241.30 88888.00 2008-07-12 20:45:51.375 194 12622.17 10.45 55241.32 88888.00 2008-07-12 20:45:51.500 194 12622.12 10.47 55241.35 88888.00 2008-07-12 20:45:51.625 194 12622.08 10.43 55241.35 88888.00 2008-07-12 20:45:51.750 194 12622.08 10.35 55241.30 88888.00 2008-07-12 20:45:51.875 194 12622.12 10.32 55241.32 88888.00 2008-07-12 20:45:52.000 194 12622.17 10.40 55241.32 88888.00 2008-07-12 20:45:52.125 194 12622.12 10.38 55241.35 88888.00 2008-07-12 20:45:52.250 194 12622.02 10.35 55241.35 88888.00 2008-07-12 20:45:52.375 194 12622.10 10.30 55241.30 88888.00 2008-07-12 20:45:52.500 194 12622.15 10.28 55241.32 88888.00 2008-07-12 20:45:52.625 194 12622.15 10.25 55241.28 88888.00 2008-07-12 20:45:52.750 194 12622.12 10.22 55241.30 88888.00 2008-07-12 20:45:52.875 194 12622.20 10.30 55241.32 88888.00 2008-07-12 20:45:53.000 194 12622.20 10.28 55241.30 88888.00 2008-07-12 20:45:53.125 194 12622.23 10.25 55241.32 88888.00 2008-07-12 20:45:53.250 194 12622.20 10.22 55241.28 88888.00 2008-07-12 20:45:53.375 194 12622.25 10.25 55241.30 88888.00 2008-07-12 20:45:53.500 194 12622.27 10.30 55241.30 88888.00 2008-07-12 20:45:53.625 194 12622.30 10.30 55241.30 88888.00 2008-07-12 20:45:53.750 194 12622.38 10.22 55241.30 88888.00 2008-07-12 20:45:53.875 194 12622.38 10.22 55241.32 88888.00 2008-07-12 20:45:54.000 194 12622.35 10.12 55241.28 88888.00 2008-07-12 20:45:54.125 194 12622.33 10.12 55241.28 88888.00 2008-07-12 20:45:54.250 194 12622.35 10.15 55241.28 88888.00 2008-07-12 20:45:54.375 194 12622.42 10.20 55241.32 88888.00 2008-07-12 20:45:54.500 194 12622.45 10.18 55241.32 88888.00 2008-07-12 20:45:54.625 194 12622.40 10.18 55241.32 88888.00 2008-07-12 20:45:54.750 194 12622.35 10.15 55241.35 88888.00 2008-07-12 20:45:54.875 194 12622.38 10.10 55241.35 88888.00 2008-07-12 20:45:55.000 194 12622.42 10.10 55241.35 88888.00 2008-07-12 20:45:55.125 194 12622.48 10.15 55241.35 88888.00 2008-07-12 20:45:55.250 194 12622.42 10.07 55241.35 88888.00 2008-07-12 20:45:55.375 194 12622.45 10.05 55241.32 88888.00 2008-07-12 20:45:55.500 194 12622.42 10.03 55241.35 88888.00 2008-07-12 20:45:55.625 194 12622.45 10.10 55241.35 88888.00 2008-07-12 20:45:55.750 194 12622.48 10.12 55241.35 88888.00 2008-07-12 20:45:55.875 194 12622.45 10.05 55241.38 88888.00 2008-07-12 20:45:56.000 194 12622.42 10.03 55241.38 88888.00 2008-07-12 20:45:56.125 194 12622.50 10.03 55241.40 88888.00 2008-07-12 20:45:56.250 194 12622.60 10.05 55241.38 88888.00 2008-07-12 20:45:56.375 194 12622.65 10.10 55241.45 88888.00 2008-07-12 20:45:56.500 194 12622.65 10.05 55241.47 88888.00 2008-07-12 20:45:56.625 194 12622.58 9.95 55241.43 88888.00 2008-07-12 20:45:56.750 194 12622.58 9.88 55241.40 88888.00 2008-07-12 20:45:56.875 194 12622.58 9.85 55241.40 88888.00 2008-07-12 20:45:57.000 194 12622.55 9.90 55241.40 88888.00 2008-07-12 20:45:57.125 194 12622.55 9.93 55241.40 88888.00 2008-07-12 20:45:57.250 194 12622.52 9.88 55241.35 88888.00 2008-07-12 20:45:57.375 194 12622.55 9.90 55241.38 88888.00 2008-07-12 20:45:57.500 194 12622.58 9.88 55241.40 88888.00 2008-07-12 20:45:57.625 194 12622.60 9.88 55241.43 88888.00 2008-07-12 20:45:57.750 194 12622.58 9.85 55241.38 88888.00 2008-07-12 20:45:57.875 194 12622.58 9.78 55241.38 88888.00 2008-07-12 20:45:58.000 194 12622.58 9.78 55241.38 88888.00 2008-07-12 20:45:58.125 194 12622.60 9.82 55241.43 88888.00 2008-07-12 20:45:58.250 194 12622.60 9.82 55241.43 88888.00 2008-07-12 20:45:58.375 194 12622.55 9.78 55241.40 88888.00 2008-07-12 20:45:58.500 194 12622.50 9.72 55241.40 88888.00 2008-07-12 20:45:58.625 194 12622.55 9.72 55241.40 88888.00 2008-07-12 20:45:58.750 194 12622.60 9.75 55241.40 88888.00 2008-07-12 20:45:58.875 194 12622.65 9.78 55241.43 88888.00 2008-07-12 20:45:59.000 194 12622.67 9.80 55241.45 88888.00 2008-07-12 20:45:59.125 194 12622.70 9.75 55241.47 88888.00 2008-07-12 20:45:59.250 194 12622.67 9.72 55241.45 88888.00 2008-07-12 20:45:59.375 194 12622.70 9.72 55241.47 88888.00 2008-07-12 20:45:59.500 194 12622.75 9.72 55241.47 88888.00 2008-07-12 20:45:59.625 194 12622.73 9.70 55241.43 88888.00 2008-07-12 20:45:59.750 194 12622.65 9.68 55241.40 88888.00 2008-07-12 20:45:59.875 194 12622.75 9.65 55241.40 88888.00 2008-07-12 20:46:00.000 194 12622.88 9.68 55241.43 88888.00 2008-07-12 20:46:00.125 194 12622.90 9.65 55241.45 88888.00 2008-07-12 20:46:00.250 194 12622.92 9.65 55241.47 88888.00 2008-07-12 20:46:00.375 194 12622.92 9.62 55241.45 88888.00 2008-07-12 20:46:00.500 194 12622.88 9.62 55241.45 88888.00 2008-07-12 20:46:00.625 194 12622.92 9.68 55241.45 88888.00 2008-07-12 20:46:00.750 194 12622.95 9.68 55241.47 88888.00 2008-07-12 20:46:00.875 194 12622.90 9.62 55241.43 88888.00 2008-07-12 20:46:01.000 194 12622.92 9.62 55241.40 88888.00 2008-07-12 20:46:01.125 194 12622.92 9.68 55241.43 88888.00 2008-07-12 20:46:01.250 194 12622.88 9.65 55241.45 88888.00 2008-07-12 20:46:01.375 194 12622.83 9.57 55241.45 88888.00 2008-07-12 20:46:01.500 194 12622.77 9.47 55241.43 88888.00 2008-07-12 20:46:01.625 194 12622.83 9.45 55241.43 88888.00 2008-07-12 20:46:01.750 194 12622.95 9.47 55241.43 88888.00 2008-07-12 20:46:01.875 194 12623.00 9.57 55241.45 88888.00 2008-07-12 20:46:02.000 194 12622.92 9.53 55241.43 88888.00 2008-07-12 20:46:02.125 194 12622.92 9.50 55241.43 88888.00 2008-07-12 20:46:02.250 194 12622.92 9.50 55241.45 88888.00 2008-07-12 20:46:02.375 194 12622.92 9.47 55241.43 88888.00 2008-07-12 20:46:02.500 194 12622.92 9.47 55241.43 88888.00 2008-07-12 20:46:02.625 194 12622.95 9.45 55241.43 88888.00 2008-07-12 20:46:02.750 194 12623.00 9.47 55241.45 88888.00 2008-07-12 20:46:02.875 194 12623.05 9.40 55241.43 88888.00 2008-07-12 20:46:03.000 194 12623.00 9.38 55241.40 88888.00 2008-07-12 20:46:03.125 194 12623.05 9.38 55241.47 88888.00 2008-07-12 20:46:03.250 194 12623.10 9.40 55241.47 88888.00 2008-07-12 20:46:03.375 194 12623.10 9.38 55241.47 88888.00 2008-07-12 20:46:03.500 194 12623.12 9.38 55241.47 88888.00 2008-07-12 20:46:03.625 194 12623.20 9.38 55241.47 88888.00 2008-07-12 20:46:03.750 194 12623.20 9.38 55241.47 88888.00 2008-07-12 20:46:03.875 194 12623.15 9.32 55241.45 88888.00 2008-07-12 20:46:04.000 194 12623.15 9.38 55241.43 88888.00 2008-07-12 20:46:04.125 194 12623.12 9.38 55241.45 88888.00 2008-07-12 20:46:04.250 194 12623.12 9.38 55241.43 88888.00 2008-07-12 20:46:04.375 194 12623.17 9.32 55241.45 88888.00 2008-07-12 20:46:04.500 194 12623.17 9.32 55241.45 88888.00 2008-07-12 20:46:04.625 194 12623.12 9.32 55241.45 88888.00 2008-07-12 20:46:04.750 194 12623.12 9.32 55241.45 88888.00 2008-07-12 20:46:04.875 194 12623.20 9.38 55241.47 88888.00 2008-07-12 20:46:05.000 194 12623.33 9.40 55241.45 88888.00 2008-07-12 20:46:05.125 194 12623.42 9.38 55241.45 88888.00 2008-07-12 20:46:05.250 194 12623.40 9.32 55241.47 88888.00 2008-07-12 20:46:05.375 194 12623.45 9.35 55241.45 88888.00 2008-07-12 20:46:05.500 194 12623.38 9.28 55241.43 88888.00 2008-07-12 20:46:05.625 194 12623.38 9.28 55241.43 88888.00 2008-07-12 20:46:05.750 194 12623.45 9.30 55241.43 88888.00 2008-07-12 20:46:05.875 194 12623.50 9.35 55241.43 88888.00 2008-07-12 20:46:06.000 194 12623.58 9.30 55241.40 88888.00 2008-07-12 20:46:06.125 194 12623.60 9.20 55241.40 88888.00 2008-07-12 20:46:06.250 194 12623.55 9.20 55241.40 88888.00 2008-07-12 20:46:06.375 194 12623.60 9.25 55241.40 88888.00 2008-07-12 20:46:06.500 194 12623.58 9.28 55241.45 88888.00 2008-07-12 20:46:06.625 194 12623.58 9.25 55241.45 88888.00 2008-07-12 20:46:06.750 194 12623.62 9.20 55241.43 88888.00 2008-07-12 20:46:06.875 194 12623.67 9.18 55241.43 88888.00 2008-07-12 20:46:07.000 194 12623.70 9.18 55241.43 88888.00 2008-07-12 20:46:07.125 194 12623.75 9.20 55241.43 88888.00 2008-07-12 20:46:07.250 194 12623.75 9.22 55241.45 88888.00 2008-07-12 20:46:07.375 194 12623.65 9.20 55241.45 88888.00 2008-07-12 20:46:07.500 194 12623.65 9.18 55241.43 88888.00 2008-07-12 20:46:07.625 194 12623.77 9.20 55241.45 88888.00 2008-07-12 20:46:07.750 194 12623.85 9.20 55241.47 88888.00 2008-07-12 20:46:07.875 194 12623.85 9.22 55241.45 88888.00 2008-07-12 20:46:08.000 194 12623.83 9.20 55241.45 88888.00 2008-07-12 20:46:08.125 194 12623.75 9.22 55241.45 88888.00 2008-07-12 20:46:08.250 194 12623.70 9.20 55241.40 88888.00 2008-07-12 20:46:08.375 194 12623.80 9.20 55241.43 88888.00 2008-07-12 20:46:08.500 194 12623.90 9.22 55241.45 88888.00 2008-07-12 20:46:08.625 194 12623.90 9.20 55241.45 88888.00 2008-07-12 20:46:08.750 194 12623.77 9.12 55241.40 88888.00 2008-07-12 20:46:08.875 194 12623.73 9.10 55241.38 88888.00 2008-07-12 20:46:09.000 194 12623.80 9.15 55241.40 88888.00 2008-07-12 20:46:09.125 194 12624.05 9.28 55241.45 88888.00 2008-07-12 20:46:09.250 194 12624.02 9.25 55241.43 88888.00 2008-07-12 20:46:09.375 194 12624.02 9.25 55241.43 88888.00 2008-07-12 20:46:09.500 194 12624.02 9.18 55241.43 88888.00 2008-07-12 20:46:09.625 194 12624.05 9.18 55241.43 88888.00 2008-07-12 20:46:09.750 194 12624.02 9.18 55241.40 88888.00 2008-07-12 20:46:09.875 194 12624.05 9.20 55241.40 88888.00 2008-07-12 20:46:10.000 194 12624.10 9.18 55241.40 88888.00 2008-07-12 20:46:10.125 194 12624.23 9.25 55241.45 88888.00 2008-07-12 20:46:10.250 194 12624.23 9.18 55241.43 88888.00 2008-07-12 20:46:10.375 194 12624.20 9.15 55241.40 88888.00 2008-07-12 20:46:10.500 194 12624.20 9.20 55241.45 88888.00 2008-07-12 20:46:10.625 194 12624.27 9.22 55241.45 88888.00 2008-07-12 20:46:10.750 194 12624.27 9.12 55241.43 88888.00 2008-07-12 20:46:10.875 194 12624.23 9.10 55241.43 88888.00 2008-07-12 20:46:11.000 194 12624.17 9.07 55241.38 88888.00 2008-07-12 20:46:11.125 194 12624.17 9.07 55241.35 88888.00 2008-07-12 20:46:11.250 194 12624.25 9.07 55241.38 88888.00 2008-07-12 20:46:11.375 194 12624.27 9.12 55241.38 88888.00 2008-07-12 20:46:11.500 194 12624.30 9.12 55241.35 88888.00 2008-07-12 20:46:11.625 194 12624.35 9.20 55241.35 88888.00 2008-07-12 20:46:11.750 194 12624.38 9.20 55241.38 88888.00 2008-07-12 20:46:11.875 194 12624.45 9.20 55241.38 88888.00 2008-07-12 20:46:12.000 194 12624.42 9.20 55241.38 88888.00 2008-07-12 20:46:12.125 194 12624.40 9.18 55241.40 88888.00 2008-07-12 20:46:12.250 194 12624.40 9.12 55241.38 88888.00 2008-07-12 20:46:12.375 194 12624.45 9.12 55241.38 88888.00 2008-07-12 20:46:12.500 194 12624.50 9.15 55241.38 88888.00 2008-07-12 20:46:12.625 194 12624.52 9.15 55241.38 88888.00 2008-07-12 20:46:12.750 194 12624.50 9.15 55241.35 88888.00 2008-07-12 20:46:12.875 194 12624.50 9.10 55241.32 88888.00 2008-07-12 20:46:13.000 194 12624.52 9.10 55241.30 88888.00 2008-07-12 20:46:13.125 194 12624.52 9.18 55241.32 88888.00 2008-07-12 20:46:13.250 194 12624.52 9.15 55241.35 88888.00 2008-07-12 20:46:13.375 194 12624.58 9.15 55241.32 88888.00 2008-07-12 20:46:13.500 194 12624.60 9.18 55241.32 88888.00 2008-07-12 20:46:13.625 194 12624.62 9.20 55241.35 88888.00 2008-07-12 20:46:13.750 194 12624.65 9.15 55241.30 88888.00 2008-07-12 20:46:13.875 194 12624.70 9.10 55241.32 88888.00 2008-07-12 20:46:14.000 194 12624.70 9.12 55241.32 88888.00 2008-07-12 20:46:14.125 194 12624.70 9.18 55241.32 88888.00 2008-07-12 20:46:14.250 194 12624.65 9.15 55241.35 88888.00 2008-07-12 20:46:14.375 194 12624.65 9.10 55241.32 88888.00 2008-07-12 20:46:14.500 194 12624.65 9.12 55241.32 88888.00 2008-07-12 20:46:14.625 194 12624.67 9.12 55241.35 88888.00 2008-07-12 20:46:14.750 194 12624.70 9.15 55241.32 88888.00 2008-07-12 20:46:14.875 194 12624.67 9.10 55241.30 88888.00 2008-07-12 20:46:15.000 194 12624.67 9.15 55241.30 88888.00 2008-07-12 20:46:15.125 194 12624.75 9.22 55241.35 88888.00 2008-07-12 20:46:15.250 194 12624.75 9.15 55241.32 88888.00 2008-07-12 20:46:15.375 194 12624.80 9.20 55241.32 88888.00 2008-07-12 20:46:15.500 194 12624.85 9.25 55241.32 88888.00 2008-07-12 20:46:15.625 194 12624.90 9.25 55241.32 88888.00 2008-07-12 20:46:15.750 194 12624.90 9.22 55241.32 88888.00 2008-07-12 20:46:15.875 194 12624.95 9.22 55241.32 88888.00 2008-07-12 20:46:16.000 194 12625.00 9.25 55241.32 88888.00 2008-07-12 20:46:16.125 194 12624.98 9.22 55241.25 88888.00 2008-07-12 20:46:16.250 194 12624.88 9.15 55241.28 88888.00 2008-07-12 20:46:16.375 194 12624.90 9.20 55241.30 88888.00 2008-07-12 20:46:16.500 194 12624.98 9.22 55241.30 88888.00 2008-07-12 20:46:16.625 194 12625.00 9.25 55241.30 88888.00 2008-07-12 20:46:16.750 194 12625.02 9.20 55241.30 88888.00 2008-07-12 20:46:16.875 194 12625.00 9.18 55241.30 88888.00 2008-07-12 20:46:17.000 194 12625.08 9.25 55241.35 88888.00 2008-07-12 20:46:17.125 194 12625.10 9.28 55241.32 88888.00 2008-07-12 20:46:17.250 194 12625.10 9.35 55241.38 88888.00 2008-07-12 20:46:17.375 194 12625.17 9.32 55241.32 88888.00 2008-07-12 20:46:17.500 194 12625.15 9.30 55241.32 88888.00 2008-07-12 20:46:17.625 194 12625.08 9.30 55241.30 88888.00 2008-07-12 20:46:17.750 194 12625.15 9.38 55241.30 88888.00 2008-07-12 20:46:17.875 194 12625.25 9.43 55241.35 88888.00 2008-07-12 20:46:18.000 194 12625.20 9.38 55241.28 88888.00 2008-07-12 20:46:18.125 194 12625.25 9.38 55241.28 88888.00 2008-07-12 20:46:18.250 194 12625.23 9.35 55241.30 88888.00 2008-07-12 20:46:18.375 194 12625.23 9.35 55241.35 88888.00 2008-07-12 20:46:18.500 194 12625.30 9.40 55241.35 88888.00 2008-07-12 20:46:18.625 194 12625.35 9.40 55241.30 88888.00 2008-07-12 20:46:18.750 194 12625.25 9.40 55241.30 88888.00 2008-07-12 20:46:18.875 194 12625.23 9.40 55241.30 88888.00 2008-07-12 20:46:19.000 194 12625.23 9.43 55241.32 88888.00 2008-07-12 20:46:19.125 194 12625.20 9.40 55241.32 88888.00 2008-07-12 20:46:19.250 194 12625.17 9.40 55241.30 88888.00 2008-07-12 20:46:19.375 194 12625.35 9.50 55241.32 88888.00 2008-07-12 20:46:19.500 194 12625.38 9.43 55241.32 88888.00 2008-07-12 20:46:19.625 194 12625.33 9.40 55241.30 88888.00 2008-07-12 20:46:19.750 194 12625.35 9.43 55241.32 88888.00 2008-07-12 20:46:19.875 194 12625.40 9.45 55241.30 88888.00 2008-07-12 20:46:20.000 194 12625.30 9.40 55241.32 88888.00 2008-07-12 20:46:20.125 194 12625.33 9.45 55241.32 88888.00 2008-07-12 20:46:20.250 194 12625.30 9.45 55241.28 88888.00 2008-07-12 20:46:20.375 194 12625.33 9.45 55241.28 88888.00 2008-07-12 20:46:20.500 194 12625.35 9.47 55241.30 88888.00 2008-07-12 20:46:20.625 194 12625.42 9.47 55241.32 88888.00 2008-07-12 20:46:20.750 194 12625.42 9.53 55241.32 88888.00 2008-07-12 20:46:20.875 194 12625.42 9.55 55241.30 88888.00 2008-07-12 20:46:21.000 194 12625.45 9.55 55241.30 88888.00 2008-07-12 20:46:21.125 194 12625.45 9.53 55241.30 88888.00 2008-07-12 20:46:21.250 194 12625.40 9.53 55241.32 88888.00 2008-07-12 20:46:21.375 194 12625.40 9.55 55241.32 88888.00 2008-07-12 20:46:21.500 194 12625.45 9.55 55241.32 88888.00 2008-07-12 20:46:21.625 194 12625.50 9.55 55241.30 88888.00 2008-07-12 20:46:21.750 194 12625.55 9.60 55241.35 88888.00 2008-07-12 20:46:21.875 194 12625.50 9.62 55241.35 88888.00 2008-07-12 20:46:22.000 194 12625.50 9.60 55241.30 88888.00 2008-07-12 20:46:22.125 194 12625.52 9.55 55241.30 88888.00 2008-07-12 20:46:22.250 194 12625.55 9.55 55241.32 88888.00 2008-07-12 20:46:22.375 194 12625.60 9.57 55241.32 88888.00 2008-07-12 20:46:22.500 194 12625.55 9.57 55241.32 88888.00 2008-07-12 20:46:22.625 194 12625.52 9.60 55241.32 88888.00 2008-07-12 20:46:22.750 194 12625.50 9.62 55241.32 88888.00 2008-07-12 20:46:22.875 194 12625.52 9.65 55241.35 88888.00 2008-07-12 20:46:23.000 194 12625.42 9.62 55241.30 88888.00 2008-07-12 20:46:23.125 194 12625.42 9.60 55241.30 88888.00 2008-07-12 20:46:23.250 194 12625.50 9.62 55241.32 88888.00 2008-07-12 20:46:23.375 194 12625.55 9.68 55241.35 88888.00 2008-07-12 20:46:23.500 194 12625.60 9.70 55241.35 88888.00 2008-07-12 20:46:23.625 194 12625.52 9.70 55241.30 88888.00 2008-07-12 20:46:23.750 194 12625.48 9.70 55241.30 88888.00 2008-07-12 20:46:23.875 194 12625.52 9.68 55241.30 88888.00 2008-07-12 20:46:24.000 194 12625.52 9.62 55241.30 88888.00 2008-07-12 20:46:24.125 194 12625.58 9.68 55241.32 88888.00 2008-07-12 20:46:24.250 194 12625.60 9.68 55241.32 88888.00 2008-07-12 20:46:24.375 194 12625.58 9.70 55241.32 88888.00 2008-07-12 20:46:24.500 194 12625.52 9.70 55241.30 88888.00 2008-07-12 20:46:24.625 194 12625.55 9.75 55241.32 88888.00 2008-07-12 20:46:24.750 194 12625.65 9.78 55241.35 88888.00 2008-07-12 20:46:24.875 194 12625.62 9.78 55241.30 88888.00 2008-07-12 20:46:25.000 194 12625.60 9.75 55241.28 88888.00 2008-07-12 20:46:25.125 194 12625.62 9.72 55241.30 88888.00 2008-07-12 20:46:25.250 194 12625.65 9.78 55241.35 88888.00 2008-07-12 20:46:25.375 194 12625.67 9.82 55241.35 88888.00 2008-07-12 20:46:25.500 194 12625.62 9.75 55241.35 88888.00 2008-07-12 20:46:25.625 194 12625.58 9.75 55241.32 88888.00 2008-07-12 20:46:25.750 194 12625.52 9.70 55241.30 88888.00 2008-07-12 20:46:25.875 194 12625.62 9.72 55241.35 88888.00 2008-07-12 20:46:26.000 194 12625.67 9.80 55241.35 88888.00 2008-07-12 20:46:26.125 194 12625.73 9.85 55241.40 88888.00 2008-07-12 20:46:26.250 194 12625.65 9.80 55241.40 88888.00 2008-07-12 20:46:26.375 194 12625.62 9.78 55241.40 88888.00 2008-07-12 20:46:26.500 194 12625.65 9.78 55241.35 88888.00 2008-07-12 20:46:26.625 194 12625.65 9.80 55241.35 88888.00 2008-07-12 20:46:26.750 194 12625.75 9.85 55241.38 88888.00 2008-07-12 20:46:26.875 194 12625.77 9.88 55241.43 88888.00 2008-07-12 20:46:27.000 194 12625.73 9.80 55241.40 88888.00 2008-07-12 20:46:27.125 194 12625.70 9.80 55241.43 88888.00 2008-07-12 20:46:27.250 194 12625.62 9.80 55241.40 88888.00 2008-07-12 20:46:27.375 194 12625.67 9.85 55241.43 88888.00 2008-07-12 20:46:27.500 194 12625.62 9.80 55241.43 88888.00 2008-07-12 20:46:27.625 194 12625.60 9.78 55241.40 88888.00 2008-07-12 20:46:27.750 194 12625.65 9.72 55241.40 88888.00 2008-07-12 20:46:27.875 194 12625.73 9.75 55241.43 88888.00 2008-07-12 20:46:28.000 194 12625.73 9.75 55241.40 88888.00 2008-07-12 20:46:28.125 194 12625.67 9.75 55241.40 88888.00 2008-07-12 20:46:28.250 194 12625.60 9.78 55241.45 88888.00 2008-07-12 20:46:28.375 194 12625.60 9.78 55241.45 88888.00 2008-07-12 20:46:28.500 194 12625.67 9.78 55241.45 88888.00 2008-07-12 20:46:28.625 194 12625.70 9.75 55241.43 88888.00 2008-07-12 20:46:28.750 194 12625.65 9.75 55241.45 88888.00 2008-07-12 20:46:28.875 194 12625.65 9.78 55241.43 88888.00 2008-07-12 20:46:29.000 194 12625.65 9.80 55241.47 88888.00 2008-07-12 20:46:29.125 194 12625.62 9.80 55241.45 88888.00 2008-07-12 20:46:29.250 194 12625.60 9.72 55241.45 88888.00 2008-07-12 20:46:29.375 194 12625.65 9.72 55241.47 88888.00 2008-07-12 20:46:29.500 194 12625.62 9.72 55241.47 88888.00 2008-07-12 20:46:29.625 194 12625.55 9.72 55241.47 88888.00 2008-07-12 20:46:29.750 194 12625.52 9.75 55241.47 88888.00 2008-07-12 20:46:29.875 194 12625.60 9.72 55241.47 88888.00 2008-07-12 20:46:30.000 194 12625.60 9.68 55241.47 88888.00 2008-07-12 20:46:30.125 194 12625.60 9.68 55241.47 88888.00 2008-07-12 20:46:30.250 194 12625.60 9.75 55241.50 88888.00 2008-07-12 20:46:30.375 194 12625.67 9.80 55241.55 88888.00 2008-07-12 20:46:30.500 194 12625.65 9.82 55241.55 88888.00 2008-07-12 20:46:30.625 194 12625.65 9.80 55241.53 88888.00 2008-07-12 20:46:30.750 194 12625.60 9.78 55241.50 88888.00 2008-07-12 20:46:30.875 194 12625.50 9.70 55241.53 88888.00 2008-07-12 20:46:31.000 194 12625.48 9.72 55241.55 88888.00 2008-07-12 20:46:31.125 194 12625.48 9.70 55241.60 88888.00 2008-07-12 20:46:31.250 194 12625.50 9.65 55241.55 88888.00 2008-07-12 20:46:31.375 194 12625.55 9.65 55241.53 88888.00 2008-07-12 20:46:31.500 194 12625.52 9.65 55241.55 88888.00 2008-07-12 20:46:31.625 194 12625.55 9.68 55241.57 88888.00 2008-07-12 20:46:31.750 194 12625.55 9.68 55241.55 88888.00 2008-07-12 20:46:31.875 194 12625.55 9.65 55241.57 88888.00 2008-07-12 20:46:32.000 194 12625.55 9.65 55241.60 88888.00 2008-07-12 20:46:32.125 194 12625.55 9.65 55241.60 88888.00 2008-07-12 20:46:32.250 194 12625.50 9.65 55241.60 88888.00 2008-07-12 20:46:32.375 194 12625.58 9.65 55241.60 88888.00 2008-07-12 20:46:32.500 194 12625.62 9.65 55241.62 88888.00 2008-07-12 20:46:32.625 194 12625.60 9.65 55241.62 88888.00 2008-07-12 20:46:32.750 194 12625.52 9.60 55241.60 88888.00 2008-07-12 20:46:32.875 194 12625.50 9.60 55241.60 88888.00 2008-07-12 20:46:33.000 194 12625.55 9.62 55241.62 88888.00 2008-07-12 20:46:33.125 194 12625.60 9.62 55241.65 88888.00 2008-07-12 20:46:33.250 194 12625.60 9.57 55241.65 88888.00 2008-07-12 20:46:33.375 194 12625.65 9.62 55241.62 88888.00 2008-07-12 20:46:33.500 194 12625.67 9.65 55241.65 88888.00 2008-07-12 20:46:33.625 194 12625.65 9.62 55241.70 88888.00 2008-07-12 20:46:33.750 194 12625.62 9.57 55241.70 88888.00 2008-07-12 20:46:33.875 194 12625.60 9.55 55241.70 88888.00 2008-07-12 20:46:34.000 194 12625.62 9.53 55241.65 88888.00 2008-07-12 20:46:34.125 194 12625.58 9.53 55241.65 88888.00 2008-07-12 20:46:34.250 194 12625.52 9.43 55241.68 88888.00 2008-07-12 20:46:34.375 194 12625.48 9.45 55241.65 88888.00 2008-07-12 20:46:34.500 194 12625.48 9.50 55241.68 88888.00 2008-07-12 20:46:34.625 194 12625.42 9.45 55241.65 88888.00 2008-07-12 20:46:34.750 194 12625.48 9.43 55241.68 88888.00 2008-07-12 20:46:34.875 194 12625.52 9.40 55241.68 88888.00 2008-07-12 20:46:35.000 194 12625.55 9.43 55241.68 88888.00 2008-07-12 20:46:35.125 194 12625.55 9.43 55241.72 88888.00 2008-07-12 20:46:35.250 194 12625.50 9.45 55241.75 88888.00 2008-07-12 20:46:35.375 194 12625.45 9.43 55241.72 88888.00 2008-07-12 20:46:35.500 194 12625.50 9.40 55241.72 88888.00 2008-07-12 20:46:35.625 194 12625.52 9.35 55241.72 88888.00 2008-07-12 20:46:35.750 194 12625.52 9.32 55241.72 88888.00 2008-07-12 20:46:35.875 194 12625.50 9.30 55241.78 88888.00 2008-07-12 20:46:36.000 194 12625.45 9.30 55241.75 88888.00 2008-07-12 20:46:36.125 194 12625.45 9.30 55241.75 88888.00 2008-07-12 20:46:36.250 194 12625.48 9.30 55241.75 88888.00 2008-07-12 20:46:36.375 194 12625.48 9.30 55241.72 88888.00 2008-07-12 20:46:36.500 194 12625.40 9.25 55241.72 88888.00 2008-07-12 20:46:36.625 194 12625.40 9.25 55241.75 88888.00 2008-07-12 20:46:36.750 194 12625.50 9.22 55241.80 88888.00 2008-07-12 20:46:36.875 194 12625.62 9.25 55241.82 88888.00 2008-07-12 20:46:37.000 194 12625.60 9.25 55241.80 88888.00 2008-07-12 20:46:37.125 194 12625.52 9.22 55241.80 88888.00 2008-07-12 20:46:37.250 194 12625.48 9.20 55241.82 88888.00 2008-07-12 20:46:37.375 194 12625.50 9.25 55241.82 88888.00 2008-07-12 20:46:37.500 194 12625.40 9.25 55241.80 88888.00 2008-07-12 20:46:37.625 194 12625.40 9.22 55241.85 88888.00 2008-07-12 20:46:37.750 194 12625.42 9.20 55241.88 88888.00 2008-07-12 20:46:37.875 194 12625.42 9.15 55241.82 88888.00 2008-07-12 20:46:38.000 194 12625.38 9.10 55241.80 88888.00 2008-07-12 20:46:38.125 194 12625.30 9.05 55241.82 88888.00 2008-07-12 20:46:38.250 194 12625.38 9.07 55241.90 88888.00 2008-07-12 20:46:38.375 194 12625.38 9.05 55241.90 88888.00 2008-07-12 20:46:38.500 194 12625.27 9.05 55241.90 88888.00 2008-07-12 20:46:38.625 194 12625.27 9.10 55241.93 88888.00 2008-07-12 20:46:38.750 194 12625.27 9.07 55241.90 88888.00 2008-07-12 20:46:38.875 194 12625.27 9.03 55241.90 88888.00 2008-07-12 20:46:39.000 194 12625.27 9.05 55241.90 88888.00 2008-07-12 20:46:39.125 194 12625.17 9.05 55241.90 88888.00 2008-07-12 20:46:39.250 194 12625.17 9.07 55241.95 88888.00 2008-07-12 20:46:39.375 194 12625.20 9.05 55241.97 88888.00 2008-07-12 20:46:39.500 194 12625.25 9.03 55241.97 88888.00 2008-07-12 20:46:39.625 194 12625.25 9.03 55241.97 88888.00 2008-07-12 20:46:39.750 194 12625.25 9.10 55242.05 88888.00 2008-07-12 20:46:39.875 194 12625.38 9.25 55242.12 88888.00 2008-07-12 20:46:40.000 194 12625.25 9.10 55242.03 88888.00 2008-07-12 20:46:40.125 194 12625.10 8.95 55242.00 88888.00 2008-07-12 20:46:40.250 194 12625.10 8.90 55241.97 88888.00 2008-07-12 20:46:40.375 194 12625.10 8.90 55242.00 88888.00 2008-07-12 20:46:40.500 194 12625.10 8.95 55242.05 88888.00 2008-07-12 20:46:40.625 194 12625.10 8.97 55242.07 88888.00 2008-07-12 20:46:40.750 194 12625.08 8.95 55242.07 88888.00 2008-07-12 20:46:40.875 194 12625.12 9.00 55242.05 88888.00 2008-07-12 20:46:41.000 194 12625.15 9.00 55242.05 88888.00 2008-07-12 20:46:41.125 194 12625.08 8.85 55242.05 88888.00 2008-07-12 20:46:41.250 194 12625.02 8.82 55242.03 88888.00 2008-07-12 20:46:41.375 194 12625.08 8.82 55242.03 88888.00 2008-07-12 20:46:41.500 194 12625.08 8.85 55242.03 88888.00 2008-07-12 20:46:41.625 194 12625.05 8.97 55242.05 88888.00 2008-07-12 20:46:41.750 194 12625.00 8.93 55242.07 88888.00 2008-07-12 20:46:41.875 194 12624.92 8.80 55242.07 88888.00 2008-07-12 20:46:42.000 194 12624.95 8.82 55242.10 88888.00 2008-07-12 20:46:42.125 194 12624.95 8.85 55242.10 88888.00 2008-07-12 20:46:42.250 194 12624.85 8.82 55242.10 88888.00 2008-07-12 20:46:42.375 194 12624.85 8.85 55242.12 88888.00 2008-07-12 20:46:42.500 194 12624.90 8.88 55242.18 88888.00 2008-07-12 20:46:42.625 194 12624.92 8.85 55242.18 88888.00 2008-07-12 20:46:42.750 194 12624.85 8.82 55242.15 88888.00 2008-07-12 20:46:42.875 194 12624.88 8.80 55242.15 88888.00 2008-07-12 20:46:43.000 194 12624.88 8.75 55242.18 88888.00 2008-07-12 20:46:43.125 194 12624.83 8.80 55242.18 88888.00 2008-07-12 20:46:43.250 194 12624.83 8.80 55242.15 88888.00 2008-07-12 20:46:43.375 194 12624.83 8.80 55242.20 88888.00 2008-07-12 20:46:43.500 194 12624.80 8.80 55242.22 88888.00 2008-07-12 20:46:43.625 194 12624.83 8.82 55242.25 88888.00 2008-07-12 20:46:43.750 194 12624.83 8.88 55242.28 88888.00 2008-07-12 20:46:43.875 194 12624.90 8.85 55242.25 88888.00 2008-07-12 20:46:44.000 194 12624.88 8.78 55242.22 88888.00 2008-07-12 20:46:44.125 194 12624.80 8.78 55242.25 88888.00 2008-07-12 20:46:44.250 194 12624.77 8.75 55242.25 88888.00 2008-07-12 20:46:44.375 194 12624.75 8.72 55242.22 88888.00 2008-07-12 20:46:44.500 194 12624.73 8.72 55242.25 88888.00 2008-07-12 20:46:44.625 194 12624.70 8.70 55242.28 88888.00 2008-07-12 20:46:44.750 194 12624.70 8.72 55242.30 88888.00 2008-07-12 20:46:44.875 194 12624.73 8.78 55242.30 88888.00 2008-07-12 20:46:45.000 194 12624.73 8.75 55242.32 88888.00 2008-07-12 20:46:45.125 194 12624.70 8.72 55242.32 88888.00 2008-07-12 20:46:45.250 194 12624.65 8.70 55242.30 88888.00 2008-07-12 20:46:45.375 194 12624.67 8.75 55242.32 88888.00 2008-07-12 20:46:45.500 194 12624.65 8.80 55242.35 88888.00 2008-07-12 20:46:45.625 194 12624.60 8.72 55242.35 88888.00 2008-07-12 20:46:45.750 194 12624.55 8.70 55242.35 88888.00 2008-07-12 20:46:45.875 194 12624.58 8.70 55242.32 88888.00 2008-07-12 20:46:46.000 194 12624.52 8.72 55242.32 88888.00 2008-07-12 20:46:46.125 194 12624.52 8.72 55242.32 88888.00 2008-07-12 20:46:46.250 194 12624.50 8.68 55242.32 88888.00 2008-07-12 20:46:46.375 194 12624.50 8.68 55242.35 88888.00 2008-07-12 20:46:46.500 194 12624.48 8.70 55242.35 88888.00 2008-07-12 20:46:46.625 194 12624.45 8.72 55242.38 88888.00 2008-07-12 20:46:46.750 194 12624.40 8.70 55242.35 88888.00 2008-07-12 20:46:46.875 194 12624.33 8.70 55242.40 88888.00 2008-07-12 20:46:47.000 194 12624.33 8.72 55242.40 88888.00 2008-07-12 20:46:47.125 194 12624.33 8.78 55242.40 88888.00 2008-07-12 20:46:47.250 194 12624.35 8.72 55242.38 88888.00 2008-07-12 20:46:47.375 194 12624.35 8.70 55242.40 88888.00 2008-07-12 20:46:47.500 194 12624.40 8.72 55242.43 88888.00 2008-07-12 20:46:47.625 194 12624.42 8.78 55242.45 88888.00 2008-07-12 20:46:47.750 194 12624.35 8.78 55242.43 88888.00 2008-07-12 20:46:47.875 194 12624.27 8.70 55242.40 88888.00 2008-07-12 20:46:48.000 194 12624.23 8.65 55242.43 88888.00 2008-07-12 20:46:48.125 194 12624.23 8.70 55242.45 88888.00 2008-07-12 20:46:48.250 194 12624.23 8.70 55242.47 88888.00 2008-07-12 20:46:48.375 194 12624.25 8.75 55242.47 88888.00 2008-07-12 20:46:48.500 194 12624.23 8.75 55242.47 88888.00 2008-07-12 20:46:48.625 194 12624.20 8.75 55242.53 88888.00 2008-07-12 20:46:48.750 194 12624.20 8.72 55242.47 88888.00 2008-07-12 20:46:48.875 194 12624.15 8.72 55242.47 88888.00 2008-07-12 20:46:49.000 194 12624.08 8.78 55242.53 88888.00 2008-07-12 20:46:49.125 194 12624.10 8.78 55242.50 88888.00 2008-07-12 20:46:49.250 194 12624.08 8.75 55242.53 88888.00 2008-07-12 20:46:49.375 194 12624.10 8.75 55242.50 88888.00 2008-07-12 20:46:49.500 194 12624.02 8.78 55242.50 88888.00 2008-07-12 20:46:49.625 194 12624.05 8.80 55242.53 88888.00 2008-07-12 20:46:49.750 194 12624.08 8.78 55242.47 88888.00 2008-07-12 20:46:49.875 194 12624.02 8.75 55242.47 88888.00 2008-07-12 20:46:50.000 194 12624.02 8.75 55242.43 88888.00 2008-07-12 20:46:50.125 194 12623.98 8.75 55242.43 88888.00 2008-07-12 20:46:50.250 194 12623.95 8.75 55242.45 88888.00 2008-07-12 20:46:50.375 194 12624.00 8.80 55242.45 88888.00 2008-07-12 20:46:50.500 194 12624.08 8.85 55242.50 88888.00 2008-07-12 20:46:50.625 194 12624.00 8.85 55242.50 88888.00 2008-07-12 20:46:50.750 194 12623.92 8.82 55242.50 88888.00 2008-07-12 20:46:50.875 194 12623.95 8.80 55242.50 88888.00 2008-07-12 20:46:51.000 194 12624.02 8.82 55242.50 88888.00 2008-07-12 20:46:51.125 194 12624.05 8.85 55242.50 88888.00 2008-07-12 20:46:51.250 194 12624.08 8.82 55242.50 88888.00 2008-07-12 20:46:51.375 194 12624.05 8.82 55242.53 88888.00 2008-07-12 20:46:51.500 194 12624.02 8.80 55242.53 88888.00 2008-07-12 20:46:51.625 194 12624.00 8.78 55242.53 88888.00 2008-07-12 20:46:51.750 194 12623.98 8.80 55242.47 88888.00 2008-07-12 20:46:51.875 194 12623.88 8.80 55242.50 88888.00 2008-07-12 20:46:52.000 194 12623.90 8.82 55242.53 88888.00 2008-07-12 20:46:52.125 194 12623.95 8.90 55242.57 88888.00 2008-07-12 20:46:52.250 194 12623.95 8.95 55242.57 88888.00 2008-07-12 20:46:52.375 194 12623.98 8.95 55242.55 88888.00 2008-07-12 20:46:52.500 194 12623.98 8.90 55242.57 88888.00 2008-07-12 20:46:52.625 194 12623.98 8.88 55242.55 88888.00 2008-07-12 20:46:52.750 194 12623.98 8.90 55242.53 88888.00 2008-07-12 20:46:52.875 194 12623.95 8.95 55242.55 88888.00 2008-07-12 20:46:53.000 194 12623.98 8.93 55242.55 88888.00 2008-07-12 20:46:53.125 194 12623.95 8.93 55242.55 88888.00 2008-07-12 20:46:53.250 194 12623.90 8.90 55242.55 88888.00 2008-07-12 20:46:53.375 194 12623.95 8.95 55242.60 88888.00 2008-07-12 20:46:53.500 194 12623.95 9.00 55242.57 88888.00 2008-07-12 20:46:53.625 194 12623.92 8.97 55242.55 88888.00 2008-07-12 20:46:53.750 194 12623.85 8.95 55242.55 88888.00 2008-07-12 20:46:53.875 194 12623.75 8.95 55242.57 88888.00 2008-07-12 20:46:54.000 194 12623.70 8.95 55242.57 88888.00 2008-07-12 20:46:54.125 194 12623.83 8.97 55242.60 88888.00 2008-07-12 20:46:54.250 194 12623.83 9.00 55242.62 88888.00 2008-07-12 20:46:54.375 194 12623.77 8.97 55242.60 88888.00 2008-07-12 20:46:54.500 194 12623.77 9.00 55242.60 88888.00 2008-07-12 20:46:54.625 194 12623.73 8.97 55242.60 88888.00 2008-07-12 20:46:54.750 194 12623.70 8.97 55242.62 88888.00 2008-07-12 20:46:54.875 194 12623.67 9.03 55242.60 88888.00 2008-07-12 20:46:55.000 194 12623.65 9.03 55242.57 88888.00 2008-07-12 20:46:55.125 194 12623.60 9.03 55242.57 88888.00 2008-07-12 20:46:55.250 194 12623.52 9.03 55242.57 88888.00 2008-07-12 20:46:55.375 194 12623.65 9.07 55242.60 88888.00 2008-07-12 20:46:55.500 194 12623.70 9.10 55242.60 88888.00 2008-07-12 20:46:55.625 194 12623.77 9.10 55242.57 88888.00 2008-07-12 20:46:55.750 194 12623.70 9.10 55242.53 88888.00 2008-07-12 20:46:55.875 194 12623.62 9.12 55242.57 88888.00 2008-07-12 20:46:56.000 194 12623.67 9.12 55242.60 88888.00 2008-07-12 20:46:56.125 194 12623.73 9.05 55242.60 88888.00 2008-07-12 20:46:56.250 194 12623.77 9.12 55242.62 88888.00 2008-07-12 20:46:56.375 194 12623.77 9.20 55242.62 88888.00 2008-07-12 20:46:56.500 194 12623.70 9.15 55242.62 88888.00 2008-07-12 20:46:56.625 194 12623.77 9.18 55242.62 88888.00 2008-07-12 20:46:56.750 194 12623.77 9.15 55242.60 88888.00 2008-07-12 20:46:56.875 194 12623.70 9.15 55242.57 88888.00 2008-07-12 20:46:57.000 194 12623.65 9.15 55242.57 88888.00 2008-07-12 20:46:57.125 194 12623.58 9.10 55242.57 88888.00 2008-07-12 20:46:57.250 194 12623.60 9.10 55242.57 88888.00 2008-07-12 20:46:57.375 194 12623.67 9.12 55242.55 88888.00 2008-07-12 20:46:57.500 194 12623.70 9.15 55242.55 88888.00 2008-07-12 20:46:57.625 194 12623.67 9.18 55242.57 88888.00 2008-07-12 20:46:57.750 194 12623.55 9.18 55242.60 88888.00 2008-07-12 20:46:57.875 194 12623.52 9.15 55242.57 88888.00 2008-07-12 20:46:58.000 194 12623.55 9.12 55242.55 88888.00 2008-07-12 20:46:58.125 194 12623.58 9.20 55242.57 88888.00 2008-07-12 20:46:58.250 194 12623.60 9.25 55242.62 88888.00 2008-07-12 20:46:58.375 194 12623.62 9.25 55242.60 88888.00 2008-07-12 20:46:58.500 194 12623.62 9.25 55242.60 88888.00 2008-07-12 20:46:58.625 194 12623.60 9.22 55242.60 88888.00 2008-07-12 20:46:58.750 194 12623.65 9.22 55242.62 88888.00 2008-07-12 20:46:58.875 194 12623.62 9.25 55242.62 88888.00 2008-07-12 20:46:59.000 194 12623.58 9.22 55242.55 88888.00 2008-07-12 20:46:59.125 194 12623.55 9.25 55242.57 88888.00 2008-07-12 20:46:59.250 194 12623.58 9.32 55242.60 88888.00 2008-07-12 20:46:59.375 194 12623.62 9.32 55242.57 88888.00 2008-07-12 20:46:59.500 194 12623.62 9.28 55242.60 88888.00 2008-07-12 20:46:59.625 194 12623.58 9.32 55242.62 88888.00 2008-07-12 20:46:59.750 194 12623.55 9.35 55242.60 88888.00 2008-07-12 20:46:59.875 194 12623.60 9.38 55242.55 88888.00 2008-07-12 20:47:00.000 194 12623.60 9.38 55242.55 88888.00 2008-07-12 20:47:00.125 194 12623.58 9.38 55242.57 88888.00 2008-07-12 20:47:00.250 194 12623.55 9.35 55242.60 88888.00 2008-07-12 20:47:00.375 194 12623.55 9.38 55242.62 88888.00 2008-07-12 20:47:00.500 194 12623.55 9.35 55242.60 88888.00 2008-07-12 20:47:00.625 194 12623.55 9.38 55242.57 88888.00 2008-07-12 20:47:00.750 194 12623.60 9.35 55242.60 88888.00 2008-07-12 20:47:00.875 194 12623.60 9.35 55242.60 88888.00 2008-07-12 20:47:01.000 194 12623.55 9.35 55242.60 88888.00 2008-07-12 20:47:01.125 194 12623.55 9.32 55242.60 88888.00 2008-07-12 20:47:01.250 194 12623.52 9.35 55242.60 88888.00 2008-07-12 20:47:01.375 194 12623.50 9.40 55242.60 88888.00 2008-07-12 20:47:01.500 194 12623.52 9.38 55242.62 88888.00 2008-07-12 20:47:01.625 194 12623.58 9.38 55242.65 88888.00 2008-07-12 20:47:01.750 194 12623.45 9.38 55242.60 88888.00 2008-07-12 20:47:01.875 194 12623.42 9.35 55242.57 88888.00 2008-07-12 20:47:02.000 194 12623.45 9.40 55242.60 88888.00 2008-07-12 20:47:02.125 194 12623.50 9.40 55242.60 88888.00 2008-07-12 20:47:02.250 194 12623.42 9.40 55242.57 88888.00 2008-07-12 20:47:02.375 194 12623.50 9.45 55242.57 88888.00 2008-07-12 20:47:02.500 194 12623.60 9.57 55242.62 88888.00 2008-07-12 20:47:02.625 194 12623.58 9.55 55242.65 88888.00 2008-07-12 20:47:02.750 194 12623.50 9.50 55242.57 88888.00 2008-07-12 20:47:02.875 194 12623.40 9.45 55242.55 88888.00 2008-07-12 20:47:03.000 194 12623.42 9.40 55242.57 88888.00 2008-07-12 20:47:03.125 194 12623.42 9.45 55242.57 88888.00 2008-07-12 20:47:03.250 194 12623.42 9.47 55242.57 88888.00 2008-07-12 20:47:03.375 194 12623.45 9.45 55242.57 88888.00 2008-07-12 20:47:03.500 194 12623.50 9.47 55242.57 88888.00 2008-07-12 20:47:03.625 194 12623.52 9.55 55242.57 88888.00 2008-07-12 20:47:03.750 194 12623.42 9.50 55242.57 88888.00 2008-07-12 20:47:03.875 194 12623.38 9.43 55242.55 88888.00 2008-07-12 20:47:04.000 194 12623.45 9.50 55242.60 88888.00 2008-07-12 20:47:04.125 194 12623.55 9.57 55242.60 88888.00 2008-07-12 20:47:04.250 194 12623.55 9.55 55242.53 88888.00 2008-07-12 20:47:04.375 194 12623.50 9.53 55242.55 88888.00 2008-07-12 20:47:04.500 194 12623.45 9.47 55242.55 88888.00 2008-07-12 20:47:04.625 194 12623.50 9.50 55242.57 88888.00 2008-07-12 20:47:04.750 194 12623.48 9.50 55242.55 88888.00 2008-07-12 20:47:04.875 194 12623.45 9.53 55242.53 88888.00 2008-07-12 20:47:05.000 194 12623.48 9.53 55242.57 88888.00 2008-07-12 20:47:05.125 194 12623.42 9.57 55242.60 88888.00 2008-07-12 20:47:05.250 194 12623.35 9.47 55242.57 88888.00 2008-07-12 20:47:05.375 194 12623.40 9.53 55242.60 88888.00 2008-07-12 20:47:05.500 194 12623.42 9.60 55242.57 88888.00 2008-07-12 20:47:05.625 194 12623.42 9.57 55242.57 88888.00 2008-07-12 20:47:05.750 194 12623.45 9.57 55242.57 88888.00 2008-07-12 20:47:05.875 194 12623.48 9.57 55242.60 88888.00 2008-07-12 20:47:06.000 194 12623.42 9.55 55242.57 88888.00 2008-07-12 20:47:06.125 194 12623.42 9.57 55242.60 88888.00 2008-07-12 20:47:06.250 194 12623.45 9.62 55242.60 88888.00 2008-07-12 20:47:06.375 194 12623.52 9.60 55242.60 88888.00 2008-07-12 20:47:06.500 194 12623.50 9.55 55242.55 88888.00 2008-07-12 20:47:06.625 194 12623.48 9.53 55242.55 88888.00 2008-07-12 20:47:06.750 194 12623.50 9.55 55242.55 88888.00 2008-07-12 20:47:06.875 194 12623.48 9.57 55242.57 88888.00 2008-07-12 20:47:07.000 194 12623.42 9.62 55242.53 88888.00 2008-07-12 20:47:07.125 194 12623.45 9.65 55242.57 88888.00 2008-07-12 20:47:07.250 194 12623.50 9.68 55242.62 88888.00 2008-07-12 20:47:07.375 194 12623.50 9.62 55242.55 88888.00 2008-07-12 20:47:07.500 194 12623.50 9.57 55242.50 88888.00 2008-07-12 20:47:07.625 194 12623.50 9.60 55242.53 88888.00 2008-07-12 20:47:07.750 194 12623.50 9.65 55242.55 88888.00 2008-07-12 20:47:07.875 194 12623.52 9.65 55242.55 88888.00 2008-07-12 20:47:08.000 194 12623.58 9.60 55242.50 88888.00 2008-07-12 20:47:08.125 194 12623.60 9.62 55242.50 88888.00 2008-07-12 20:47:08.250 194 12623.52 9.57 55242.50 88888.00 2008-07-12 20:47:08.375 194 12623.52 9.57 55242.47 88888.00 2008-07-12 20:47:08.500 194 12623.50 9.57 55242.47 88888.00 2008-07-12 20:47:08.625 194 12623.58 9.65 55242.47 88888.00 2008-07-12 20:47:08.750 194 12623.60 9.62 55242.45 88888.00 2008-07-12 20:47:08.875 194 12623.58 9.57 55242.45 88888.00 2008-07-12 20:47:09.000 194 12623.52 9.60 55242.45 88888.00 2008-07-12 20:47:09.125 194 12623.48 9.57 55242.45 88888.00 2008-07-12 20:47:09.250 194 12623.42 9.50 55242.45 88888.00 2008-07-12 20:47:09.375 194 12623.48 9.57 55242.45 88888.00 2008-07-12 20:47:09.500 194 12623.58 9.60 55242.45 88888.00 2008-07-12 20:47:09.625 194 12623.52 9.60 55242.43 88888.00 2008-07-12 20:47:09.750 194 12623.45 9.57 55242.45 88888.00 2008-07-12 20:47:09.875 194 12623.50 9.57 55242.47 88888.00 2008-07-12 20:47:10.000 194 12623.55 9.57 55242.47 88888.00 2008-07-12 20:47:10.125 194 12623.60 9.60 55242.50 88888.00 2008-07-12 20:47:10.250 194 12623.60 9.62 55242.53 88888.00 2008-07-12 20:47:10.375 194 12623.52 9.62 55242.50 88888.00 2008-07-12 20:47:10.500 194 12623.50 9.57 55242.53 88888.00 2008-07-12 20:47:10.625 194 12623.55 9.55 55242.50 88888.00 2008-07-12 20:47:10.750 194 12623.60 9.57 55242.50 88888.00 2008-07-12 20:47:10.875 194 12623.60 9.60 55242.50 88888.00 2008-07-12 20:47:11.000 194 12623.62 9.57 55242.47 88888.00 2008-07-12 20:47:11.125 194 12623.58 9.50 55242.47 88888.00 2008-07-12 20:47:11.250 194 12623.50 9.50 55242.47 88888.00 2008-07-12 20:47:11.375 194 12623.45 9.55 55242.50 88888.00 2008-07-12 20:47:11.500 194 12623.45 9.55 55242.50 88888.00 2008-07-12 20:47:11.625 194 12623.40 9.53 55242.45 88888.00 2008-07-12 20:47:11.750 194 12623.42 9.53 55242.47 88888.00 2008-07-12 20:47:11.875 194 12623.55 9.60 55242.53 88888.00 2008-07-12 20:47:12.000 194 12623.60 9.62 55242.55 88888.00 2008-07-12 20:47:12.125 194 12623.58 9.55 55242.55 88888.00 2008-07-12 20:47:12.250 194 12623.55 9.47 55242.50 88888.00 2008-07-12 20:47:12.375 194 12623.52 9.53 55242.47 88888.00 2008-07-12 20:47:12.500 194 12623.52 9.53 55242.50 88888.00 2008-07-12 20:47:12.625 194 12623.50 9.53 55242.50 88888.00 2008-07-12 20:47:12.750 194 12623.45 9.47 55242.50 88888.00 2008-07-12 20:47:12.875 194 12623.42 9.45 55242.47 88888.00 2008-07-12 20:47:13.000 194 12623.50 9.45 55242.47 88888.00 2008-07-12 20:47:13.125 194 12623.62 9.50 55242.45 88888.00 2008-07-12 20:47:13.250 194 12623.55 9.45 55242.47 88888.00 2008-07-12 20:47:13.375 194 12623.55 9.47 55242.50 88888.00 2008-07-12 20:47:13.500 194 12623.60 9.53 55242.47 88888.00 2008-07-12 20:47:13.625 194 12623.58 9.50 55242.50 88888.00 2008-07-12 20:47:13.750 194 12623.50 9.43 55242.50 88888.00 2008-07-12 20:47:13.875 194 12623.35 9.35 55242.47 88888.00 2008-07-12 20:47:14.000 194 12623.40 9.38 55242.45 88888.00 2008-07-12 20:47:14.125 194 12623.58 9.40 55242.50 88888.00 2008-07-12 20:47:14.250 194 12623.60 9.40 55242.50 88888.00 2008-07-12 20:47:14.375 194 12623.62 9.43 55242.47 88888.00 2008-07-12 20:47:14.500 194 12623.62 9.45 55242.47 88888.00 2008-07-12 20:47:14.625 194 12623.65 9.45 55242.53 88888.00 2008-07-12 20:47:14.750 194 12623.58 9.40 55242.53 88888.00 2008-07-12 20:47:14.875 194 12623.52 9.32 55242.50 88888.00 2008-07-12 20:47:15.000 194 12623.50 9.30 55242.50 88888.00 2008-07-12 20:47:15.125 194 12623.45 9.30 55242.43 88888.00 2008-07-12 20:47:15.250 194 12623.42 9.28 55242.45 88888.00 2008-07-12 20:47:15.375 194 12623.55 9.30 55242.47 88888.00 2008-07-12 20:47:15.500 194 12623.65 9.25 55242.45 88888.00 2008-07-12 20:47:15.625 194 12623.60 9.18 55242.43 88888.00 2008-07-12 20:47:15.750 194 12623.62 9.22 55242.45 88888.00 2008-07-12 20:47:15.875 194 12623.60 9.30 55242.47 88888.00 2008-07-12 20:47:16.000 194 12623.58 9.25 55242.45 88888.00 2008-07-12 20:47:16.125 194 12623.52 9.22 55242.47 88888.00 2008-07-12 20:47:16.250 194 12623.52 9.25 55242.50 88888.00 2008-07-12 20:47:16.375 194 12623.50 9.28 55242.47 88888.00 2008-07-12 20:47:16.500 194 12623.50 9.22 55242.45 88888.00 2008-07-12 20:47:16.625 194 12623.58 9.25 55242.47 88888.00 2008-07-12 20:47:16.750 194 12623.60 9.28 55242.50 88888.00 2008-07-12 20:47:16.875 194 12623.60 9.28 55242.47 88888.00 2008-07-12 20:47:17.000 194 12623.52 9.28 55242.47 88888.00 2008-07-12 20:47:17.125 194 12623.48 9.25 55242.50 88888.00 2008-07-12 20:47:17.250 194 12623.48 9.18 55242.50 88888.00 2008-07-12 20:47:17.375 194 12623.58 9.20 55242.47 88888.00 2008-07-12 20:47:17.500 194 12623.60 9.22 55242.50 88888.00 2008-07-12 20:47:17.625 194 12623.62 9.15 55242.50 88888.00 2008-07-12 20:47:17.750 194 12623.58 9.10 55242.47 88888.00 2008-07-12 20:47:17.875 194 12623.58 9.10 55242.47 88888.00 2008-07-12 20:47:18.000 194 12623.52 9.15 55242.47 88888.00 2008-07-12 20:47:18.125 194 12623.52 9.20 55242.45 88888.00 2008-07-12 20:47:18.250 194 12623.48 9.12 55242.43 88888.00 2008-07-12 20:47:18.375 194 12623.48 9.10 55242.43 88888.00 2008-07-12 20:47:18.500 194 12623.50 9.12 55242.45 88888.00 2008-07-12 20:47:18.625 194 12623.50 9.15 55242.45 88888.00 2008-07-12 20:47:18.750 194 12623.48 9.18 55242.47 88888.00 2008-07-12 20:47:18.875 194 12623.48 9.15 55242.53 88888.00 2008-07-12 20:47:19.000 194 12623.48 9.20 55242.50 88888.00 2008-07-12 20:47:19.125 194 12623.42 9.18 55242.45 88888.00 2008-07-12 20:47:19.250 194 12623.40 9.18 55242.47 88888.00 2008-07-12 20:47:19.375 194 12623.50 9.15 55242.45 88888.00 2008-07-12 20:47:19.500 194 12623.58 9.15 55242.53 88888.00 2008-07-12 20:47:19.625 194 12623.55 9.10 55242.53 88888.00 2008-07-12 20:47:19.750 194 12623.52 9.05 55242.55 88888.00 2008-07-12 20:47:19.875 194 12623.50 9.05 55242.57 88888.00 2008-07-12 20:47:20.000 194 12623.50 9.12 55242.60 88888.00 2008-07-12 20:47:20.125 194 12623.50 9.15 55242.57 88888.00 2008-07-12 20:47:20.250 194 12623.45 9.07 55242.57 88888.00 2008-07-12 20:47:20.375 194 12623.45 9.07 55242.57 88888.00 2008-07-12 20:47:20.500 194 12623.52 9.07 55242.53 88888.00 2008-07-12 20:47:20.625 194 12623.60 9.07 55242.53 88888.00 2008-07-12 20:47:20.750 194 12623.60 9.12 55242.55 88888.00 2008-07-12 20:47:20.875 194 12623.52 9.10 55242.55 88888.00 2008-07-12 20:47:21.000 194 12623.48 9.07 55242.53 88888.00 2008-07-12 20:47:21.125 194 12623.55 9.15 55242.55 88888.00 2008-07-12 20:47:21.250 194 12623.52 9.10 55242.57 88888.00 2008-07-12 20:47:21.375 194 12623.50 9.07 55242.47 88888.00 2008-07-12 20:47:21.500 194 12623.42 9.00 55242.47 88888.00 2008-07-12 20:47:21.625 194 12623.42 9.00 55242.55 88888.00 2008-07-12 20:47:21.750 194 12623.45 9.10 55242.57 88888.00 2008-07-12 20:47:21.875 194 12623.52 9.12 55242.57 88888.00 2008-07-12 20:47:22.000 194 12623.50 9.07 55242.55 88888.00 2008-07-12 20:47:22.125 194 12623.42 9.07 55242.53 88888.00 2008-07-12 20:47:22.250 194 12623.35 9.05 55242.47 88888.00 2008-07-12 20:47:22.375 194 12623.38 9.03 55242.47 88888.00 2008-07-12 20:47:22.500 194 12623.40 8.97 55242.50 88888.00 2008-07-12 20:47:22.625 194 12623.38 8.97 55242.50 88888.00 2008-07-12 20:47:22.750 194 12623.42 9.10 55242.53 88888.00 2008-07-12 20:47:22.875 194 12623.42 9.05 55242.53 88888.00 2008-07-12 20:47:23.000 194 12623.45 9.05 55242.50 88888.00 2008-07-12 20:47:23.125 194 12623.42 9.05 55242.53 88888.00 2008-07-12 20:47:23.250 194 12623.40 9.05 55242.55 88888.00 2008-07-12 20:47:23.375 194 12623.45 9.07 55242.53 88888.00 2008-07-12 20:47:23.500 194 12623.40 9.03 55242.55 88888.00 2008-07-12 20:47:23.625 194 12623.42 8.95 55242.50 88888.00 2008-07-12 20:47:23.750 194 12623.45 9.00 55242.50 88888.00 2008-07-12 20:47:23.875 194 12623.48 9.07 55242.53 88888.00 2008-07-12 20:47:24.000 194 12623.55 9.07 55242.55 88888.00 2008-07-12 20:47:24.125 194 12623.52 9.03 55242.55 88888.00 2008-07-12 20:47:24.250 194 12623.38 8.97 55242.53 88888.00 2008-07-12 20:47:24.375 194 12623.48 9.05 55242.55 88888.00 2008-07-12 20:47:24.500 194 12623.45 9.05 55242.55 88888.00 2008-07-12 20:47:24.625 194 12623.38 8.97 55242.55 88888.00 2008-07-12 20:47:24.750 194 12623.38 8.97 55242.55 88888.00 2008-07-12 20:47:24.875 194 12623.33 8.97 55242.53 88888.00 2008-07-12 20:47:25.000 194 12623.35 8.95 55242.50 88888.00 2008-07-12 20:47:25.125 194 12623.48 9.03 55242.53 88888.00 2008-07-12 20:47:25.250 194 12623.55 9.07 55242.53 88888.00 2008-07-12 20:47:25.375 194 12623.55 9.10 55242.50 88888.00 2008-07-12 20:47:25.500 194 12623.45 9.10 55242.53 88888.00 2008-07-12 20:47:25.625 194 12623.42 9.05 55242.53 88888.00 2008-07-12 20:47:25.750 194 12623.48 9.05 55242.57 88888.00 2008-07-12 20:47:25.875 194 12623.40 9.03 55242.57 88888.00 2008-07-12 20:47:26.000 194 12623.30 9.03 55242.55 88888.00 2008-07-12 20:47:26.125 194 12623.38 9.03 55242.57 88888.00 2008-07-12 20:47:26.250 194 12623.33 9.00 55242.57 88888.00 2008-07-12 20:47:26.375 194 12623.30 9.05 55242.57 88888.00 2008-07-12 20:47:26.500 194 12623.30 9.07 55242.55 88888.00 2008-07-12 20:47:26.625 194 12623.33 9.05 55242.53 88888.00 2008-07-12 20:47:26.750 194 12623.33 9.07 55242.55 88888.00 2008-07-12 20:47:26.875 194 12623.40 9.07 55242.60 88888.00 2008-07-12 20:47:27.000 194 12623.45 9.07 55242.62 88888.00 2008-07-12 20:47:27.125 194 12623.42 9.00 55242.60 88888.00 2008-07-12 20:47:27.250 194 12623.40 9.03 55242.60 88888.00 2008-07-12 20:47:27.375 194 12623.38 9.07 55242.60 88888.00 2008-07-12 20:47:27.500 194 12623.30 9.05 55242.57 88888.00 2008-07-12 20:47:27.625 194 12623.35 9.07 55242.57 88888.00 2008-07-12 20:47:27.750 194 12623.42 9.12 55242.60 88888.00 2008-07-12 20:47:27.875 194 12623.38 9.15 55242.57 88888.00 2008-07-12 20:47:28.000 194 12623.33 9.07 55242.57 88888.00 2008-07-12 20:47:28.125 194 12623.35 9.07 55242.57 88888.00 2008-07-12 20:47:28.250 194 12623.38 9.12 55242.60 88888.00 2008-07-12 20:47:28.375 194 12623.38 9.15 55242.62 88888.00 2008-07-12 20:47:28.500 194 12623.38 9.15 55242.62 88888.00 2008-07-12 20:47:28.625 194 12623.35 9.18 55242.60 88888.00 2008-07-12 20:47:28.750 194 12623.35 9.18 55242.57 88888.00 2008-07-12 20:47:28.875 194 12623.35 9.15 55242.60 88888.00 2008-07-12 20:47:29.000 194 12623.38 9.15 55242.57 88888.00 2008-07-12 20:47:29.125 194 12623.33 9.12 55242.55 88888.00 2008-07-12 20:47:29.250 194 12623.27 9.18 55242.60 88888.00 2008-07-12 20:47:29.375 194 12623.33 9.18 55242.62 88888.00 2008-07-12 20:47:29.500 194 12623.30 9.15 55242.60 88888.00 2008-07-12 20:47:29.625 194 12623.30 9.15 55242.57 88888.00 2008-07-12 20:47:29.750 194 12623.33 9.18 55242.57 88888.00 2008-07-12 20:47:29.875 194 12623.27 9.22 55242.60 88888.00 2008-07-12 20:47:30.000 194 12623.30 9.20 55242.57 88888.00 2008-07-12 20:47:30.125 194 12623.30 9.22 55242.60 88888.00 2008-07-12 20:47:30.250 194 12623.33 9.28 55242.65 88888.00 2008-07-12 20:47:30.375 194 12623.33 9.28 55242.62 88888.00 2008-07-12 20:47:30.500 194 12623.33 9.22 55242.57 88888.00 2008-07-12 20:47:30.625 194 12623.35 9.30 55242.60 88888.00 2008-07-12 20:47:30.750 194 12623.35 9.25 55242.55 88888.00 2008-07-12 20:47:30.875 194 12623.33 9.25 55242.57 88888.00 2008-07-12 20:47:31.000 194 12623.30 9.22 55242.57 88888.00 2008-07-12 20:47:31.125 194 12623.23 9.25 55242.57 88888.00 2008-07-12 20:47:31.250 194 12623.23 9.28 55242.62 88888.00 2008-07-12 20:47:31.375 194 12623.30 9.28 55242.60 88888.00 2008-07-12 20:47:31.500 194 12623.30 9.25 55242.57 88888.00 2008-07-12 20:47:31.625 194 12623.33 9.25 55242.60 88888.00 2008-07-12 20:47:31.750 194 12623.33 9.28 55242.60 88888.00 2008-07-12 20:47:31.875 194 12623.30 9.30 55242.57 88888.00 2008-07-12 20:47:32.000 194 12623.27 9.28 55242.55 88888.00 2008-07-12 20:47:32.125 194 12623.35 9.32 55242.60 88888.00 2008-07-12 20:47:32.250 194 12623.48 9.38 55242.60 88888.00 2008-07-12 20:47:32.375 194 12623.48 9.40 55242.60 88888.00 2008-07-12 20:47:32.500 194 12623.45 9.43 55242.57 88888.00 2008-07-12 20:47:32.625 194 12623.40 9.43 55242.57 88888.00 2008-07-12 20:47:32.750 194 12623.33 9.40 55242.57 88888.00 2008-07-12 20:47:32.875 194 12623.38 9.50 55242.65 88888.00 2008-07-12 20:47:33.000 194 12623.40 9.53 55242.65 88888.00 2008-07-12 20:47:33.125 194 12623.35 9.45 55242.60 88888.00 2008-07-12 20:47:33.250 194 12623.27 9.32 55242.57 88888.00 2008-07-12 20:47:33.375 194 12623.30 9.35 55242.60 88888.00 2008-07-12 20:47:33.500 194 12623.45 9.47 55242.57 88888.00 2008-07-12 20:47:33.625 194 12623.48 9.50 55242.57 88888.00 2008-07-12 20:47:33.750 194 12623.38 9.43 55242.57 88888.00 2008-07-12 20:47:33.875 194 12623.40 9.43 55242.62 88888.00 2008-07-12 20:47:34.000 194 12623.40 9.40 55242.60 88888.00 2008-07-12 20:47:34.125 194 12623.30 9.43 55242.57 88888.00 2008-07-12 20:47:34.250 194 12623.27 9.47 55242.57 88888.00 2008-07-12 20:47:34.375 194 12623.38 9.57 55242.57 88888.00 2008-07-12 20:47:34.500 194 12623.42 9.55 55242.57 88888.00 2008-07-12 20:47:34.625 194 12623.40 9.55 55242.55 88888.00 2008-07-12 20:47:34.750 194 12623.45 9.55 55242.55 88888.00 2008-07-12 20:47:34.875 194 12623.40 9.53 55242.55 88888.00 2008-07-12 20:47:35.000 194 12623.42 9.53 55242.53 88888.00 2008-07-12 20:47:35.125 194 12623.48 9.65 55242.55 88888.00 2008-07-12 20:47:35.250 194 12623.52 9.68 55242.62 88888.00 2008-07-12 20:47:35.375 194 12623.48 9.65 55242.60 88888.00 2008-07-12 20:47:35.500 194 12623.45 9.65 55242.60 88888.00 2008-07-12 20:47:35.625 194 12623.48 9.65 55242.57 88888.00 2008-07-12 20:47:35.750 194 12623.42 9.65 55242.53 88888.00 2008-07-12 20:47:35.875 194 12623.40 9.68 55242.55 88888.00 2008-07-12 20:47:36.000 194 12623.38 9.68 55242.55 88888.00 2008-07-12 20:47:36.125 194 12623.48 9.70 55242.55 88888.00 2008-07-12 20:47:36.250 194 12623.45 9.70 55242.53 88888.00 2008-07-12 20:47:36.375 194 12623.38 9.68 55242.55 88888.00 2008-07-12 20:47:36.500 194 12623.40 9.72 55242.55 88888.00 2008-07-12 20:47:36.625 194 12623.52 9.80 55242.60 88888.00 2008-07-12 20:47:36.750 194 12623.50 9.78 55242.57 88888.00 2008-07-12 20:47:36.875 194 12623.48 9.80 55242.57 88888.00 2008-07-12 20:47:37.000 194 12623.55 9.82 55242.60 88888.00 2008-07-12 20:47:37.125 194 12623.48 9.78 55242.55 88888.00 2008-07-12 20:47:37.250 194 12623.48 9.82 55242.55 88888.00 2008-07-12 20:47:37.375 194 12623.55 9.88 55242.57 88888.00 2008-07-12 20:47:37.500 194 12623.55 9.90 55242.60 88888.00 2008-07-12 20:47:37.625 194 12623.55 9.88 55242.57 88888.00 2008-07-12 20:47:37.750 194 12623.52 9.88 55242.55 88888.00 2008-07-12 20:47:37.875 194 12623.42 9.80 55242.55 88888.00 2008-07-12 20:47:38.000 194 12623.50 9.85 55242.55 88888.00 2008-07-12 20:47:38.125 194 12623.55 9.82 55242.55 88888.00 2008-07-12 20:47:38.250 194 12623.52 9.85 55242.57 88888.00 2008-07-12 20:47:38.375 194 12623.50 9.88 55242.55 88888.00 2008-07-12 20:47:38.500 194 12623.48 9.88 55242.55 88888.00 2008-07-12 20:47:38.625 194 12623.45 9.85 55242.53 88888.00 2008-07-12 20:47:38.750 194 12623.45 9.93 55242.55 88888.00 2008-07-12 20:47:38.875 194 12623.45 9.97 55242.53 88888.00 2008-07-12 20:47:39.000 194 12623.50 10.00 55242.55 88888.00 2008-07-12 20:47:39.125 194 12623.48 9.95 55242.53 88888.00 2008-07-12 20:47:39.250 194 12623.42 9.97 55242.55 88888.00 2008-07-12 20:47:39.375 194 12623.50 10.00 55242.53 88888.00 2008-07-12 20:47:39.500 194 12623.52 10.00 55242.55 88888.00 2008-07-12 20:47:39.625 194 12623.50 9.97 55242.55 88888.00 2008-07-12 20:47:39.750 194 12623.45 9.95 55242.53 88888.00 2008-07-12 20:47:39.875 194 12623.45 10.00 55242.53 88888.00 2008-07-12 20:47:40.000 194 12623.48 10.05 55242.53 88888.00 2008-07-12 20:47:40.125 194 12623.48 10.05 55242.55 88888.00 2008-07-12 20:47:40.250 194 12623.45 10.03 55242.53 88888.00 2008-07-12 20:47:40.375 194 12623.42 10.05 55242.53 88888.00 2008-07-12 20:47:40.500 194 12623.42 10.10 55242.55 88888.00 2008-07-12 20:47:40.625 194 12623.48 10.15 55242.55 88888.00 2008-07-12 20:47:40.750 194 12623.40 10.12 55242.55 88888.00 2008-07-12 20:47:40.875 194 12623.33 10.18 55242.55 88888.00 2008-07-12 20:47:41.000 194 12623.40 10.18 55242.55 88888.00 2008-07-12 20:47:41.125 194 12623.48 10.20 55242.60 88888.00 2008-07-12 20:47:41.250 194 12623.45 10.22 55242.60 88888.00 2008-07-12 20:47:41.375 194 12623.45 10.22 55242.57 88888.00 2008-07-12 20:47:41.500 194 12623.45 10.22 55242.55 88888.00 2008-07-12 20:47:41.625 194 12623.45 10.18 55242.55 88888.00 2008-07-12 20:47:41.750 194 12623.48 10.18 55242.57 88888.00 2008-07-12 20:47:41.875 194 12623.50 10.22 55242.57 88888.00 2008-07-12 20:47:42.000 194 12623.52 10.28 55242.60 88888.00 2008-07-12 20:47:42.125 194 12623.60 10.35 55242.57 88888.00 2008-07-12 20:47:42.250 194 12623.60 10.32 55242.62 88888.00 2008-07-12 20:47:42.375 194 12623.52 10.28 55242.60 88888.00 2008-07-12 20:47:42.500 194 12623.40 10.20 55242.55 88888.00 2008-07-12 20:47:42.625 194 12623.38 10.28 55242.57 88888.00 2008-07-12 20:47:42.750 194 12623.42 10.35 55242.62 88888.00 2008-07-12 20:47:42.875 194 12623.45 10.38 55242.60 88888.00 2008-07-12 20:47:43.000 194 12623.45 10.30 55242.55 88888.00 2008-07-12 20:47:43.125 194 12623.40 10.28 55242.55 88888.00 2008-07-12 20:47:43.250 194 12623.30 10.28 55242.57 88888.00 2008-07-12 20:47:43.375 194 12623.33 10.35 55242.60 88888.00 2008-07-12 20:47:43.500 194 12623.33 10.38 55242.62 88888.00 2008-07-12 20:47:43.625 194 12623.33 10.38 55242.62 88888.00 2008-07-12 20:47:43.750 194 12623.38 10.40 55242.60 88888.00 2008-07-12 20:47:43.875 194 12623.38 10.40 55242.60 88888.00 2008-07-12 20:47:44.000 194 12623.30 10.38 55242.62 88888.00 2008-07-12 20:47:44.125 194 12623.33 10.38 55242.65 88888.00 2008-07-12 20:47:44.250 194 12623.35 10.45 55242.65 88888.00 2008-07-12 20:47:44.375 194 12623.38 10.47 55242.60 88888.00 2008-07-12 20:47:44.500 194 12623.30 10.45 55242.62 88888.00 2008-07-12 20:47:44.625 194 12623.27 10.43 55242.62 88888.00 2008-07-12 20:47:44.750 194 12623.33 10.53 55242.65 88888.00 2008-07-12 20:47:44.875 194 12623.30 10.55 55242.65 88888.00 2008-07-12 20:47:45.000 194 12623.23 10.50 55242.60 88888.00 2008-07-12 20:47:45.125 194 12623.20 10.50 55242.60 88888.00 2008-07-12 20:47:45.250 194 12623.12 10.53 55242.62 88888.00 2008-07-12 20:47:45.375 194 12623.20 10.57 55242.65 88888.00 2008-07-12 20:47:45.500 194 12623.25 10.57 55242.62 88888.00 2008-07-12 20:47:45.625 194 12623.25 10.53 55242.65 88888.00 2008-07-12 20:47:45.750 194 12623.23 10.55 55242.65 88888.00 2008-07-12 20:47:45.875 194 12623.23 10.57 55242.62 88888.00 2008-07-12 20:47:46.000 194 12623.15 10.55 55242.62 88888.00 2008-07-12 20:47:46.125 194 12623.10 10.57 55242.62 88888.00 2008-07-12 20:47:46.250 194 12623.15 10.70 55242.65 88888.00 2008-07-12 20:47:46.375 194 12623.15 10.72 55242.62 88888.00 2008-07-12 20:47:46.500 194 12623.05 10.62 55242.62 88888.00 2008-07-12 20:47:46.625 194 12623.05 10.70 55242.65 88888.00 2008-07-12 20:47:46.750 194 12623.17 10.72 55242.62 88888.00 2008-07-12 20:47:46.875 194 12623.17 10.75 55242.65 88888.00 2008-07-12 20:47:47.000 194 12623.17 10.75 55242.68 88888.00 2008-07-12 20:47:47.125 194 12623.08 10.80 55242.65 88888.00 2008-07-12 20:47:47.250 194 12623.02 10.78 55242.62 88888.00 2008-07-12 20:47:47.375 194 12623.05 10.78 55242.62 88888.00 2008-07-12 20:47:47.500 194 12623.08 10.82 55242.62 88888.00 2008-07-12 20:47:47.625 194 12623.05 10.90 55242.65 88888.00 2008-07-12 20:47:47.750 194 12623.02 10.85 55242.62 88888.00 2008-07-12 20:47:47.875 194 12622.92 10.82 55242.62 88888.00 2008-07-12 20:47:48.000 194 12622.90 10.82 55242.62 88888.00 2008-07-12 20:47:48.125 194 12622.98 10.90 55242.65 88888.00 2008-07-12 20:47:48.250 194 12622.98 10.85 55242.62 88888.00 2008-07-12 20:47:48.375 194 12622.98 10.85 55242.65 88888.00 2008-07-12 20:47:48.500 194 12622.98 10.90 55242.62 88888.00 2008-07-12 20:47:48.625 194 12623.02 10.93 55242.65 88888.00 2008-07-12 20:47:48.750 194 12622.98 10.90 55242.68 88888.00 2008-07-12 20:47:48.875 194 12622.88 10.93 55242.68 88888.00 2008-07-12 20:47:49.000 194 12622.88 10.95 55242.68 88888.00 2008-07-12 20:47:49.125 194 12622.92 10.95 55242.65 88888.00 2008-07-12 20:47:49.250 194 12622.92 10.97 55242.70 88888.00 2008-07-12 20:47:49.375 194 12623.00 11.07 55242.72 88888.00 2008-07-12 20:47:49.500 194 12622.90 11.07 55242.70 88888.00 2008-07-12 20:47:49.625 194 12622.90 11.12 55242.68 88888.00 2008-07-12 20:47:49.750 194 12622.85 11.07 55242.68 88888.00 2008-07-12 20:47:49.875 194 12622.85 11.07 55242.68 88888.00 2008-07-12 20:47:50.000 194 12622.80 11.12 55242.65 88888.00 2008-07-12 20:47:50.125 194 12622.77 11.10 55242.65 88888.00 2008-07-12 20:47:50.250 194 12622.65 11.05 55242.62 88888.00 2008-07-12 20:47:50.375 194 12622.70 11.07 55242.68 88888.00 2008-07-12 20:47:50.500 194 12622.73 11.12 55242.65 88888.00 2008-07-12 20:47:50.625 194 12622.77 11.22 55242.65 88888.00 2008-07-12 20:47:50.750 194 12622.77 11.20 55242.65 88888.00 2008-07-12 20:47:50.875 194 12622.80 11.25 55242.68 88888.00 2008-07-12 20:47:51.000 194 12622.83 11.28 55242.65 88888.00 2008-07-12 20:47:51.125 194 12622.80 11.25 55242.65 88888.00 2008-07-12 20:47:51.250 194 12622.77 11.25 55242.62 88888.00 2008-07-12 20:47:51.375 194 12622.75 11.25 55242.62 88888.00 2008-07-12 20:47:51.500 194 12622.70 11.22 55242.62 88888.00 2008-07-12 20:47:51.625 194 12622.73 11.28 55242.65 88888.00 2008-07-12 20:47:51.750 194 12622.75 11.35 55242.70 88888.00 2008-07-12 20:47:51.875 194 12622.75 11.40 55242.68 88888.00 2008-07-12 20:47:52.000 194 12622.73 11.38 55242.65 88888.00 2008-07-12 20:47:52.125 194 12622.70 11.38 55242.65 88888.00 2008-07-12 20:47:52.250 194 12622.67 11.38 55242.68 88888.00 2008-07-12 20:47:52.375 194 12622.60 11.35 55242.65 88888.00 2008-07-12 20:47:52.500 194 12622.62 11.40 55242.65 88888.00 2008-07-12 20:47:52.625 194 12622.70 11.45 55242.65 88888.00 2008-07-12 20:47:52.750 194 12622.70 11.45 55242.68 88888.00 2008-07-12 20:47:52.875 194 12622.62 11.47 55242.70 88888.00 2008-07-12 20:47:53.000 194 12622.55 11.53 55242.65 88888.00 2008-07-12 20:47:53.125 194 12622.55 11.50 55242.68 88888.00 2008-07-12 20:47:53.250 194 12622.52 11.50 55242.65 88888.00 2008-07-12 20:47:53.375 194 12622.48 11.50 55242.62 88888.00 2008-07-12 20:47:53.500 194 12622.42 11.50 55242.62 88888.00 2008-07-12 20:47:53.625 194 12622.48 11.55 55242.62 88888.00 2008-07-12 20:47:53.750 194 12622.52 11.57 55242.68 88888.00 2008-07-12 20:47:53.875 194 12622.52 11.65 55242.65 88888.00 2008-07-12 20:47:54.000 194 12622.48 11.65 55242.65 88888.00 2008-07-12 20:47:54.125 194 12622.48 11.65 55242.62 88888.00 2008-07-12 20:47:54.250 194 12622.48 11.60 55242.65 88888.00 2008-07-12 20:47:54.375 194 12622.45 11.65 55242.65 88888.00 2008-07-12 20:47:54.500 194 12622.40 11.68 55242.65 88888.00 2008-07-12 20:47:54.625 194 12622.45 11.70 55242.65 88888.00 2008-07-12 20:47:54.750 194 12622.45 11.65 55242.62 88888.00 2008-07-12 20:47:54.875 194 12622.48 11.68 55242.65 88888.00 2008-07-12 20:47:55.000 194 12622.52 11.70 55242.68 88888.00 2008-07-12 20:47:55.125 194 12622.52 11.80 55242.72 88888.00 2008-07-12 20:47:55.250 194 12622.50 11.82 55242.72 88888.00 2008-07-12 20:47:55.375 194 12622.50 11.80 55242.70 88888.00 2008-07-12 20:47:55.500 194 12622.50 11.80 55242.68 88888.00 2008-07-12 20:47:55.625 194 12622.55 11.80 55242.68 88888.00 2008-07-12 20:47:55.750 194 12622.52 11.85 55242.68 88888.00 2008-07-12 20:47:55.875 194 12622.40 11.82 55242.68 88888.00 2008-07-12 20:47:56.000 194 12622.38 11.80 55242.62 88888.00 2008-07-12 20:47:56.125 194 12622.40 11.88 55242.62 88888.00 2008-07-12 20:47:56.250 194 12622.40 11.93 55242.65 88888.00 2008-07-12 20:47:56.375 194 12622.42 11.90 55242.62 88888.00 2008-07-12 20:47:56.500 194 12622.38 11.93 55242.57 88888.00 2008-07-12 20:47:56.625 194 12622.33 11.93 55242.57 88888.00 2008-07-12 20:47:56.750 194 12622.38 11.95 55242.60 88888.00 2008-07-12 20:47:56.875 194 12622.42 12.00 55242.65 88888.00 2008-07-12 20:47:57.000 194 12622.40 11.97 55242.62 88888.00 2008-07-12 20:47:57.125 194 12622.35 12.03 55242.65 88888.00 2008-07-12 20:47:57.250 194 12622.35 12.03 55242.62 88888.00 2008-07-12 20:47:57.375 194 12622.38 12.07 55242.65 88888.00 2008-07-12 20:47:57.500 194 12622.42 12.10 55242.68 88888.00 2008-07-12 20:47:57.625 194 12622.48 12.12 55242.68 88888.00 2008-07-12 20:47:57.750 194 12622.40 12.10 55242.68 88888.00 2008-07-12 20:47:57.875 194 12622.35 12.07 55242.65 88888.00 2008-07-12 20:47:58.000 194 12622.35 12.10 55242.68 88888.00 2008-07-12 20:47:58.125 194 12622.38 12.15 55242.65 88888.00 2008-07-12 20:47:58.250 194 12622.40 12.15 55242.65 88888.00 2008-07-12 20:47:58.375 194 12622.42 12.15 55242.68 88888.00 2008-07-12 20:47:58.500 194 12622.38 12.12 55242.65 88888.00 2008-07-12 20:47:58.625 194 12622.35 12.22 55242.65 88888.00 2008-07-12 20:47:58.750 194 12622.33 12.25 55242.65 88888.00 2008-07-12 20:47:58.875 194 12622.35 12.20 55242.65 88888.00 2008-07-12 20:47:59.000 194 12622.33 12.22 55242.62 88888.00 2008-07-12 20:47:59.125 194 12622.23 12.20 55242.60 88888.00 2008-07-12 20:47:59.250 194 12622.23 12.22 55242.62 88888.00 2008-07-12 20:47:59.375 194 12622.33 12.25 55242.65 88888.00 2008-07-12 20:47:59.500 194 12622.35 12.22 55242.62 88888.00 2008-07-12 20:47:59.625 194 12622.30 12.20 55242.57 88888.00 2008-07-12 20:47:59.750 194 12622.25 12.25 55242.57 88888.00 2008-07-12 20:47:59.875 194 12622.25 12.35 55242.62 88888.00 2008-07-12 20:48:00.000 194 12622.27 12.32 55242.62 88888.00 2008-07-12 20:48:00.125 194 12622.23 12.35 55242.62 88888.00 2008-07-12 20:48:00.250 194 12622.23 12.38 55242.65 88888.00 2008-07-12 20:48:00.375 194 12622.25 12.45 55242.62 88888.00 2008-07-12 20:48:00.500 194 12622.27 12.38 55242.60 88888.00 2008-07-12 20:48:00.625 194 12622.30 12.35 55242.57 88888.00 2008-07-12 20:48:00.750 194 12622.30 12.35 55242.62 88888.00 2008-07-12 20:48:00.875 194 12622.33 12.43 55242.65 88888.00 2008-07-12 20:48:01.000 194 12622.25 12.43 55242.60 88888.00 2008-07-12 20:48:01.125 194 12622.23 12.40 55242.57 88888.00 2008-07-12 20:48:01.250 194 12622.27 12.43 55242.62 88888.00 2008-07-12 20:48:01.375 194 12622.33 12.47 55242.65 88888.00 2008-07-12 20:48:01.500 194 12622.33 12.55 55242.70 88888.00 2008-07-12 20:48:01.625 194 12622.25 12.53 55242.65 88888.00 2008-07-12 20:48:01.750 194 12622.20 12.47 55242.62 88888.00 2008-07-12 20:48:01.875 194 12622.17 12.47 55242.60 88888.00 2008-07-12 20:48:02.000 194 12622.20 12.45 55242.60 88888.00 2008-07-12 20:48:02.125 194 12622.20 12.43 55242.60 88888.00 2008-07-12 20:48:02.250 194 12622.23 12.47 55242.60 88888.00 2008-07-12 20:48:02.375 194 12622.25 12.53 55242.65 88888.00 2008-07-12 20:48:02.500 194 12622.20 12.55 55242.68 88888.00 2008-07-12 20:48:02.625 194 12622.17 12.55 55242.62 88888.00 2008-07-12 20:48:02.750 194 12622.25 12.53 55242.62 88888.00 2008-07-12 20:48:02.875 194 12622.33 12.55 55242.57 88888.00 2008-07-12 20:48:03.000 194 12622.30 12.55 55242.57 88888.00 2008-07-12 20:48:03.125 194 12622.23 12.65 55242.57 88888.00 2008-07-12 20:48:03.250 194 12622.25 12.57 55242.60 88888.00 2008-07-12 20:48:03.375 194 12622.27 12.65 55242.57 88888.00 2008-07-12 20:48:03.500 194 12622.23 12.65 55242.57 88888.00 2008-07-12 20:48:03.625 194 12622.23 12.65 55242.55 88888.00 2008-07-12 20:48:03.750 194 12622.25 12.70 55242.55 88888.00 2008-07-12 20:48:03.875 194 12622.35 12.75 55242.57 88888.00 2008-07-12 20:48:04.000 194 12622.27 12.68 55242.60 88888.00 2008-07-12 20:48:04.125 194 12622.23 12.62 55242.60 88888.00 2008-07-12 20:48:04.250 194 12622.20 12.65 55242.60 88888.00 2008-07-12 20:48:04.375 194 12622.23 12.70 55242.57 88888.00 2008-07-12 20:48:04.500 194 12622.20 12.68 55242.55 88888.00 2008-07-12 20:48:04.625 194 12622.20 12.68 55242.55 88888.00 2008-07-12 20:48:04.750 194 12622.17 12.68 55242.57 88888.00 2008-07-12 20:48:04.875 194 12622.23 12.75 55242.60 88888.00 2008-07-12 20:48:05.000 194 12622.27 12.78 55242.57 88888.00 2008-07-12 20:48:05.125 194 12622.38 12.82 55242.60 88888.00 2008-07-12 20:48:05.250 194 12622.38 12.82 55242.57 88888.00 2008-07-12 20:48:05.375 194 12622.30 12.75 55242.55 88888.00 2008-07-12 20:48:05.500 194 12622.20 12.78 55242.55 88888.00 2008-07-12 20:48:05.625 194 12622.15 12.75 55242.55 88888.00 2008-07-12 20:48:05.750 194 12622.20 12.78 55242.57 88888.00 2008-07-12 20:48:05.875 194 12622.20 12.75 55242.57 88888.00 2008-07-12 20:48:06.000 194 12622.27 12.78 55242.57 88888.00 2008-07-12 20:48:06.125 194 12622.30 12.78 55242.55 88888.00 2008-07-12 20:48:06.250 194 12622.30 12.80 55242.57 88888.00 2008-07-12 20:48:06.375 194 12622.27 12.80 55242.60 88888.00 2008-07-12 20:48:06.500 194 12622.25 12.80 55242.60 88888.00 2008-07-12 20:48:06.625 194 12622.20 12.78 55242.55 88888.00 2008-07-12 20:48:06.750 194 12622.25 12.80 55242.55 88888.00 2008-07-12 20:48:06.875 194 12622.30 12.80 55242.57 88888.00 2008-07-12 20:48:07.000 194 12622.33 12.78 55242.53 88888.00 2008-07-12 20:48:07.125 194 12622.25 12.75 55242.53 88888.00 2008-07-12 20:48:07.250 194 12622.20 12.82 55242.55 88888.00 2008-07-12 20:48:07.375 194 12622.30 12.93 55242.60 88888.00 2008-07-12 20:48:07.500 194 12622.35 12.95 55242.70 88888.00 2008-07-12 20:48:07.625 194 12622.23 12.82 55242.60 88888.00 2008-07-12 20:48:07.750 194 12622.20 12.80 55242.55 88888.00 2008-07-12 20:48:07.875 194 12622.20 12.80 55242.55 88888.00 2008-07-12 20:48:08.000 194 12622.15 12.82 55242.57 88888.00 2008-07-12 20:48:08.125 194 12622.12 12.80 55242.57 88888.00 2008-07-12 20:48:08.250 194 12622.20 12.88 55242.57 88888.00 2008-07-12 20:48:08.375 194 12622.30 12.93 55242.57 88888.00 2008-07-12 20:48:08.500 194 12622.27 12.90 55242.53 88888.00 2008-07-12 20:48:08.625 194 12622.27 12.93 55242.55 88888.00 2008-07-12 20:48:08.750 194 12622.25 12.95 55242.57 88888.00 2008-07-12 20:48:08.875 194 12622.23 12.90 55242.55 88888.00 2008-07-12 20:48:09.000 194 12622.25 12.93 55242.55 88888.00 2008-07-12 20:48:09.125 194 12622.23 12.95 55242.55 88888.00 2008-07-12 20:48:09.250 194 12622.25 12.97 55242.55 88888.00 2008-07-12 20:48:09.375 194 12622.30 12.97 55242.53 88888.00 2008-07-12 20:48:09.500 194 12622.23 12.97 55242.47 88888.00 2008-07-12 20:48:09.625 194 12622.15 12.95 55242.45 88888.00 2008-07-12 20:48:09.750 194 12622.17 12.97 55242.50 88888.00 2008-07-12 20:48:09.875 194 12622.20 13.03 55242.50 88888.00 2008-07-12 20:48:10.000 194 12622.20 13.05 55242.53 88888.00 2008-07-12 20:48:10.125 194 12622.10 12.97 55242.50 88888.00 2008-07-12 20:48:10.250 194 12622.12 12.97 55242.53 88888.00 2008-07-12 20:48:10.375 194 12622.20 13.00 55242.47 88888.00 2008-07-12 20:48:10.500 194 12622.15 13.00 55242.47 88888.00 2008-07-12 20:48:10.625 194 12622.08 13.03 55242.50 88888.00 2008-07-12 20:48:10.750 194 12622.05 13.07 55242.50 88888.00 2008-07-12 20:48:10.875 194 12622.05 13.12 55242.53 88888.00 2008-07-12 20:48:11.000 194 12622.05 13.12 55242.50 88888.00 2008-07-12 20:48:11.125 194 12622.08 13.12 55242.47 88888.00 2008-07-12 20:48:11.250 194 12622.05 13.07 55242.47 88888.00 2008-07-12 20:48:11.375 194 12622.05 13.10 55242.50 88888.00 2008-07-12 20:48:11.500 194 12622.08 13.10 55242.50 88888.00 2008-07-12 20:48:11.625 194 12622.05 13.12 55242.47 88888.00 2008-07-12 20:48:11.750 194 12622.08 13.20 55242.53 88888.00 2008-07-12 20:48:11.875 194 12622.12 13.18 55242.53 88888.00 2008-07-12 20:48:12.000 194 12622.12 13.18 55242.55 88888.00 2008-07-12 20:48:12.125 194 12622.12 13.15 55242.53 88888.00 2008-07-12 20:48:12.250 194 12622.15 13.15 55242.53 88888.00 2008-07-12 20:48:12.375 194 12622.17 13.20 55242.53 88888.00 2008-07-12 20:48:12.500 194 12622.08 13.25 55242.50 88888.00 2008-07-12 20:48:12.625 194 12622.08 13.25 55242.50 88888.00 2008-07-12 20:48:12.750 194 12622.12 13.28 55242.53 88888.00 2008-07-12 20:48:12.875 194 12622.12 13.30 55242.53 88888.00 2008-07-12 20:48:13.000 194 12622.12 13.32 55242.50 88888.00 2008-07-12 20:48:13.125 194 12622.10 13.30 55242.50 88888.00 2008-07-12 20:48:13.250 194 12622.05 13.30 55242.53 88888.00 2008-07-12 20:48:13.375 194 12622.02 13.28 55242.47 88888.00 2008-07-12 20:48:13.500 194 12622.10 13.32 55242.50 88888.00 2008-07-12 20:48:13.625 194 12622.10 13.25 55242.47 88888.00 2008-07-12 20:48:13.750 194 12622.08 13.22 55242.47 88888.00 2008-07-12 20:48:13.875 194 12622.10 13.30 55242.50 88888.00 2008-07-12 20:48:14.000 194 12622.10 13.30 55242.45 88888.00 2008-07-12 20:48:14.125 194 12622.08 13.30 55242.47 88888.00 2008-07-12 20:48:14.250 194 12622.08 13.38 55242.50 88888.00 2008-07-12 20:48:14.375 194 12622.10 13.45 55242.53 88888.00 2008-07-12 20:48:14.500 194 12622.05 13.40 55242.47 88888.00 2008-07-12 20:48:14.625 194 12622.08 13.35 55242.47 88888.00 2008-07-12 20:48:14.750 194 12622.08 13.32 55242.45 88888.00 2008-07-12 20:48:14.875 194 12622.08 13.38 55242.43 88888.00 2008-07-12 20:48:15.000 194 12622.10 13.45 55242.47 88888.00 2008-07-12 20:48:15.125 194 12622.08 13.45 55242.47 88888.00 2008-07-12 20:48:15.250 194 12622.05 13.40 55242.47 88888.00 2008-07-12 20:48:15.375 194 12622.02 13.43 55242.45 88888.00 2008-07-12 20:48:15.500 194 12622.02 13.45 55242.45 88888.00 2008-07-12 20:48:15.625 194 12622.05 13.47 55242.45 88888.00 2008-07-12 20:48:15.750 194 12622.08 13.47 55242.47 88888.00 2008-07-12 20:48:15.875 194 12622.05 13.50 55242.47 88888.00 2008-07-12 20:48:16.000 194 12622.02 13.50 55242.47 88888.00 2008-07-12 20:48:16.125 194 12622.02 13.55 55242.47 88888.00 2008-07-12 20:48:16.250 194 12622.00 13.53 55242.45 88888.00 2008-07-12 20:48:16.375 194 12622.08 13.55 55242.45 88888.00 2008-07-12 20:48:16.500 194 12622.08 13.60 55242.45 88888.00 2008-07-12 20:48:16.625 194 12622.00 13.60 55242.47 88888.00 2008-07-12 20:48:16.750 194 12621.92 13.57 55242.47 88888.00 2008-07-12 20:48:16.875 194 12621.90 13.57 55242.45 88888.00 2008-07-12 20:48:17.000 194 12621.90 13.57 55242.47 88888.00 2008-07-12 20:48:17.125 194 12621.90 13.60 55242.45 88888.00 2008-07-12 20:48:17.250 194 12621.92 13.62 55242.47 88888.00 2008-07-12 20:48:17.375 194 12621.95 13.70 55242.47 88888.00 2008-07-12 20:48:17.500 194 12621.90 13.68 55242.47 88888.00 2008-07-12 20:48:17.625 194 12621.92 13.65 55242.47 88888.00 2008-07-12 20:48:17.750 194 12621.90 13.68 55242.47 88888.00 2008-07-12 20:48:17.875 194 12621.92 13.75 55242.50 88888.00 2008-07-12 20:48:18.000 194 12621.95 13.72 55242.47 88888.00 2008-07-12 20:48:18.125 194 12621.88 13.75 55242.47 88888.00 2008-07-12 20:48:18.250 194 12621.80 13.75 55242.47 88888.00 2008-07-12 20:48:18.375 194 12621.83 13.78 55242.47 88888.00 2008-07-12 20:48:18.500 194 12621.92 13.78 55242.50 88888.00 2008-07-12 20:48:18.625 194 12622.00 13.80 55242.50 88888.00 2008-07-12 20:48:18.750 194 12621.98 13.80 55242.47 88888.00 2008-07-12 20:48:18.875 194 12621.92 13.82 55242.47 88888.00 2008-07-12 20:48:19.000 194 12621.88 13.85 55242.45 88888.00 2008-07-12 20:48:19.125 194 12621.85 13.80 55242.47 88888.00 2008-07-12 20:48:19.250 194 12621.77 13.82 55242.45 88888.00 2008-07-12 20:48:19.375 194 12621.83 13.85 55242.47 88888.00 2008-07-12 20:48:19.500 194 12621.80 13.82 55242.47 88888.00 2008-07-12 20:48:19.625 194 12621.85 13.88 55242.47 88888.00 2008-07-12 20:48:19.750 194 12621.92 13.93 55242.45 88888.00 2008-07-12 20:48:19.875 194 12621.85 13.95 55242.45 88888.00 2008-07-12 20:48:20.000 194 12621.77 13.90 55242.45 88888.00 2008-07-12 20:48:20.125 194 12621.77 14.00 55242.47 88888.00 2008-07-12 20:48:20.250 194 12621.80 14.03 55242.50 88888.00 2008-07-12 20:48:20.375 194 12621.80 13.97 55242.47 88888.00 2008-07-12 20:48:20.500 194 12621.83 13.95 55242.47 88888.00 2008-07-12 20:48:20.625 194 12621.90 13.97 55242.50 88888.00 2008-07-12 20:48:20.750 194 12621.88 14.07 55242.53 88888.00 2008-07-12 20:48:20.875 194 12621.77 14.10 55242.50 88888.00 2008-07-12 20:48:21.000 194 12621.77 14.10 55242.50 88888.00 2008-07-12 20:48:21.125 194 12621.85 14.07 55242.50 88888.00 2008-07-12 20:48:21.250 194 12621.83 14.05 55242.47 88888.00 2008-07-12 20:48:21.375 194 12621.77 14.07 55242.45 88888.00 2008-07-12 20:48:21.500 194 12621.77 14.07 55242.45 88888.00 2008-07-12 20:48:21.625 194 12621.83 14.12 55242.47 88888.00 2008-07-12 20:48:21.750 194 12621.77 14.20 55242.47 88888.00 2008-07-12 20:48:21.875 194 12621.70 14.10 55242.45 88888.00 2008-07-12 20:48:22.000 194 12621.75 14.12 55242.47 88888.00 2008-07-12 20:48:22.125 194 12621.77 14.18 55242.50 88888.00 2008-07-12 20:48:22.250 194 12621.75 14.15 55242.45 88888.00 2008-07-12 20:48:22.375 194 12621.77 14.15 55242.45 88888.00 2008-07-12 20:48:22.500 194 12621.83 14.22 55242.43 88888.00 2008-07-12 20:48:22.625 194 12621.77 14.20 55242.43 88888.00 2008-07-12 20:48:22.750 194 12621.73 14.15 55242.43 88888.00 2008-07-12 20:48:22.875 194 12621.73 14.15 55242.40 88888.00 2008-07-12 20:48:23.000 194 12621.77 14.22 55242.43 88888.00 2008-07-12 20:48:23.125 194 12621.80 14.25 55242.45 88888.00 2008-07-12 20:48:23.250 194 12621.75 14.25 55242.47 88888.00 2008-07-12 20:48:23.375 194 12621.70 14.28 55242.45 88888.00 2008-07-12 20:48:23.500 194 12621.73 14.32 55242.43 88888.00 2008-07-12 20:48:23.625 194 12621.73 14.32 55242.45 88888.00 2008-07-12 20:48:23.750 194 12621.77 14.35 55242.45 88888.00 2008-07-12 20:48:23.875 194 12621.77 14.38 55242.43 88888.00 2008-07-12 20:48:24.000 194 12621.77 14.38 55242.43 88888.00 2008-07-12 20:48:24.125 194 12621.77 14.43 55242.45 88888.00 2008-07-12 20:48:24.250 194 12621.73 14.45 55242.45 88888.00 2008-07-12 20:48:24.375 194 12621.75 14.43 55242.43 88888.00 2008-07-12 20:48:24.500 194 12621.75 14.43 55242.45 88888.00 2008-07-12 20:48:24.625 194 12621.73 14.43 55242.47 88888.00 2008-07-12 20:48:24.750 194 12621.75 14.47 55242.47 88888.00 2008-07-12 20:48:24.875 194 12621.70 14.43 55242.43 88888.00 2008-07-12 20:48:25.000 194 12621.67 14.40 55242.40 88888.00 2008-07-12 20:48:25.125 194 12621.70 14.45 55242.43 88888.00 2008-07-12 20:48:25.250 194 12621.70 14.50 55242.47 88888.00 2008-07-12 20:48:25.375 194 12621.70 14.57 55242.50 88888.00 2008-07-12 20:48:25.500 194 12621.67 14.55 55242.47 88888.00 2008-07-12 20:48:25.625 194 12621.67 14.50 55242.43 88888.00 2008-07-12 20:48:25.750 194 12621.65 14.47 55242.38 88888.00 2008-07-12 20:48:25.875 194 12621.58 14.47 55242.40 88888.00 2008-07-12 20:48:26.000 194 12621.65 14.55 55242.43 88888.00 2008-07-12 20:48:26.125 194 12621.73 14.62 55242.45 88888.00 2008-07-12 20:48:26.250 194 12621.70 14.62 55242.40 88888.00 2008-07-12 20:48:26.375 194 12621.60 14.57 55242.40 88888.00 2008-07-12 20:48:26.500 194 12621.55 14.60 55242.40 88888.00 2008-07-12 20:48:26.625 194 12621.55 14.60 55242.38 88888.00 2008-07-12 20:48:26.750 194 12621.62 14.68 55242.43 88888.00 2008-07-12 20:48:26.875 194 12621.62 14.68 55242.40 88888.00 2008-07-12 20:48:27.000 194 12621.55 14.65 55242.43 88888.00 2008-07-12 20:48:27.125 194 12621.55 14.70 55242.47 88888.00 2008-07-12 20:48:27.250 194 12621.55 14.68 55242.45 88888.00 2008-07-12 20:48:27.375 194 12621.60 14.72 55242.45 88888.00 2008-07-12 20:48:27.500 194 12621.62 14.75 55242.45 88888.00 2008-07-12 20:48:27.625 194 12621.55 14.72 55242.43 88888.00 2008-07-12 20:48:27.750 194 12621.48 14.72 55242.43 88888.00 2008-07-12 20:48:27.875 194 12621.52 14.78 55242.43 88888.00 2008-07-12 20:48:28.000 194 12621.58 14.80 55242.43 88888.00 2008-07-12 20:48:28.125 194 12621.58 14.78 55242.45 88888.00 2008-07-12 20:48:28.250 194 12621.55 14.80 55242.45 88888.00 2008-07-12 20:48:28.375 194 12621.55 14.82 55242.43 88888.00 2008-07-12 20:48:28.500 194 12621.45 14.80 55242.40 88888.00 2008-07-12 20:48:28.625 194 12621.38 14.80 55242.40 88888.00 2008-07-12 20:48:28.750 194 12621.38 14.82 55242.43 88888.00 2008-07-12 20:48:28.875 194 12621.42 14.82 55242.43 88888.00 2008-07-12 20:48:29.000 194 12621.40 14.88 55242.40 88888.00 2008-07-12 20:48:29.125 194 12621.40 14.90 55242.45 88888.00 2008-07-12 20:48:29.250 194 12621.45 14.88 55242.47 88888.00 2008-07-12 20:48:29.375 194 12621.48 14.88 55242.45 88888.00 2008-07-12 20:48:29.500 194 12621.42 14.93 55242.43 88888.00 2008-07-12 20:48:29.625 194 12621.38 14.95 55242.47 88888.00 2008-07-12 20:48:29.750 194 12621.40 14.97 55242.47 88888.00 2008-07-12 20:48:29.875 194 12621.50 14.97 55242.47 88888.00 2008-07-12 20:48:30.000 194 12621.55 14.93 55242.45 88888.00 2008-07-12 20:48:30.125 194 12621.52 14.93 55242.50 88888.00 2008-07-12 20:48:30.250 194 12621.42 14.90 55242.45 88888.00 2008-07-12 20:48:30.375 194 12621.38 14.90 55242.45 88888.00 2008-07-12 20:48:30.500 194 12621.40 14.97 55242.45 88888.00 2008-07-12 20:48:30.625 194 12621.42 14.97 55242.47 88888.00 2008-07-12 20:48:30.750 194 12621.45 15.00 55242.50 88888.00 2008-07-12 20:48:30.875 194 12621.38 14.97 55242.53 88888.00 2008-07-12 20:48:31.000 194 12621.35 14.97 55242.50 88888.00 2008-07-12 20:48:31.125 194 12621.45 15.03 55242.53 88888.00 2008-07-12 20:48:31.250 194 12621.42 15.00 55242.50 88888.00 2008-07-12 20:48:31.375 194 12621.38 15.03 55242.50 88888.00 2008-07-12 20:48:31.500 194 12621.27 15.07 55242.50 88888.00 2008-07-12 20:48:31.625 194 12621.20 15.00 55242.47 88888.00 2008-07-12 20:48:31.750 194 12621.20 15.00 55242.45 88888.00 2008-07-12 20:48:31.875 194 12621.23 15.05 55242.45 88888.00 2008-07-12 20:48:32.000 194 12621.27 15.07 55242.45 88888.00 2008-07-12 20:48:32.125 194 12621.30 15.15 55242.50 88888.00 2008-07-12 20:48:32.250 194 12621.17 15.05 55242.45 88888.00 2008-07-12 20:48:32.375 194 12621.10 15.03 55242.50 88888.00 2008-07-12 20:48:32.500 194 12621.08 15.05 55242.50 88888.00 2008-07-12 20:48:32.625 194 12621.12 15.15 55242.50 88888.00 2008-07-12 20:48:32.750 194 12621.15 15.22 55242.50 88888.00 2008-07-12 20:48:32.875 194 12621.08 15.18 55242.53 88888.00 2008-07-12 20:48:33.000 194 12620.98 15.10 55242.50 88888.00 2008-07-12 20:48:33.125 194 12621.00 15.10 55242.50 88888.00 2008-07-12 20:48:33.250 194 12621.10 15.15 55242.50 88888.00 2008-07-12 20:48:33.375 194 12621.10 15.18 55242.50 88888.00 2008-07-12 20:48:33.500 194 12621.02 15.15 55242.53 88888.00 2008-07-12 20:48:33.625 194 12620.98 15.15 55242.50 88888.00 2008-07-12 20:48:33.750 194 12621.00 15.12 55242.50 88888.00 2008-07-12 20:48:33.875 194 12621.08 15.10 55242.47 88888.00 2008-07-12 20:48:34.000 194 12621.02 15.15 55242.50 88888.00 2008-07-12 20:48:34.125 194 12621.00 15.20 55242.55 88888.00 2008-07-12 20:48:34.250 194 12620.92 15.15 55242.50 88888.00 2008-07-12 20:48:34.375 194 12620.95 15.20 55242.53 88888.00 2008-07-12 20:48:34.500 194 12621.00 15.22 55242.53 88888.00 2008-07-12 20:48:34.625 194 12621.02 15.25 55242.57 88888.00 2008-07-12 20:48:34.750 194 12620.95 15.20 55242.53 88888.00 2008-07-12 20:48:34.875 194 12620.85 15.20 55242.53 88888.00 2008-07-12 20:48:35.000 194 12620.85 15.20 55242.50 88888.00 2008-07-12 20:48:35.125 194 12620.90 15.20 55242.53 88888.00 2008-07-12 20:48:35.250 194 12620.85 15.22 55242.55 88888.00 2008-07-12 20:48:35.375 194 12620.83 15.28 55242.55 88888.00 2008-07-12 20:48:35.500 194 12620.80 15.30 55242.55 88888.00 2008-07-12 20:48:35.625 194 12620.77 15.25 55242.55 88888.00 2008-07-12 20:48:35.750 194 12620.73 15.22 55242.57 88888.00 2008-07-12 20:48:35.875 194 12620.77 15.30 55242.60 88888.00 2008-07-12 20:48:36.000 194 12620.80 15.32 55242.60 88888.00 2008-07-12 20:48:36.125 194 12620.80 15.35 55242.60 88888.00 2008-07-12 20:48:36.250 194 12620.80 15.32 55242.55 88888.00 2008-07-12 20:48:36.375 194 12620.75 15.32 55242.53 88888.00 2008-07-12 20:48:36.500 194 12620.67 15.32 55242.53 88888.00 2008-07-12 20:48:36.625 194 12620.62 15.38 55242.50 88888.00 2008-07-12 20:48:36.750 194 12620.65 15.40 55242.57 88888.00 2008-07-12 20:48:36.875 194 12620.75 15.45 55242.62 88888.00 2008-07-12 20:48:37.000 194 12620.77 15.40 55242.60 88888.00 2008-07-12 20:48:37.125 194 12620.73 15.38 55242.57 88888.00 2008-07-12 20:48:37.250 194 12620.60 15.38 55242.57 88888.00 2008-07-12 20:48:37.375 194 12620.55 15.45 55242.57 88888.00 2008-07-12 20:48:37.500 194 12620.55 15.47 55242.60 88888.00 2008-07-12 20:48:37.625 194 12620.58 15.47 55242.60 88888.00 2008-07-12 20:48:37.750 194 12620.62 15.53 55242.60 88888.00 2008-07-12 20:48:37.875 194 12620.65 15.50 55242.60 88888.00 2008-07-12 20:48:38.000 194 12620.52 15.47 55242.60 88888.00 2008-07-12 20:48:38.125 194 12620.45 15.45 55242.57 88888.00 2008-07-12 20:48:38.250 194 12620.45 15.47 55242.60 88888.00 2008-07-12 20:48:38.375 194 12620.42 15.45 55242.60 88888.00 2008-07-12 20:48:38.500 194 12620.35 15.45 55242.65 88888.00 2008-07-12 20:48:38.625 194 12620.35 15.53 55242.65 88888.00 2008-07-12 20:48:38.750 194 12620.42 15.55 55242.65 88888.00 2008-07-12 20:48:38.875 194 12620.40 15.53 55242.62 88888.00 2008-07-12 20:48:39.000 194 12620.42 15.55 55242.62 88888.00 2008-07-12 20:48:39.125 194 12620.42 15.57 55242.62 88888.00 2008-07-12 20:48:39.250 194 12620.40 15.53 55242.65 88888.00 2008-07-12 20:48:39.375 194 12620.30 15.50 55242.62 88888.00 2008-07-12 20:48:39.500 194 12620.23 15.53 55242.62 88888.00 2008-07-12 20:48:39.625 194 12620.30 15.55 55242.62 88888.00 2008-07-12 20:48:39.750 194 12620.33 15.55 55242.62 88888.00 2008-07-12 20:48:39.875 194 12620.27 15.57 55242.62 88888.00 2008-07-12 20:48:40.000 194 12620.27 15.62 55242.65 88888.00 2008-07-12 20:48:40.125 194 12620.27 15.62 55242.65 88888.00 2008-07-12 20:48:40.250 194 12620.23 15.55 55242.65 88888.00 2008-07-12 20:48:40.375 194 12620.15 15.53 55242.60 88888.00 2008-07-12 20:48:40.500 194 12620.17 15.55 55242.65 88888.00 2008-07-12 20:48:40.625 194 12620.20 15.55 55242.65 88888.00 2008-07-12 20:48:40.750 194 12620.17 15.55 55242.65 88888.00 2008-07-12 20:48:40.875 194 12620.10 15.53 55242.62 88888.00 2008-07-12 20:48:41.000 194 12620.00 15.50 55242.65 88888.00 2008-07-12 20:48:41.125 194 12619.95 15.53 55242.62 88888.00 2008-07-12 20:48:41.250 194 12619.98 15.60 55242.68 88888.00 2008-07-12 20:48:41.375 194 12620.08 15.65 55242.68 88888.00 2008-07-12 20:48:41.500 194 12620.05 15.62 55242.70 88888.00 2008-07-12 20:48:41.625 194 12619.98 15.60 55242.70 88888.00 2008-07-12 20:48:41.750 194 12619.98 15.60 55242.72 88888.00 2008-07-12 20:48:41.875 194 12620.00 15.60 55242.70 88888.00 2008-07-12 20:48:42.000 194 12619.98 15.65 55242.65 88888.00 2008-07-12 20:48:42.125 194 12619.92 15.65 55242.70 88888.00 2008-07-12 20:48:42.250 194 12619.80 15.57 55242.68 88888.00 2008-07-12 20:48:42.375 194 12619.77 15.55 55242.65 88888.00 2008-07-12 20:48:42.500 194 12619.83 15.62 55242.70 88888.00 2008-07-12 20:48:42.625 194 12619.88 15.72 55242.75 88888.00 2008-07-12 20:48:42.750 194 12619.80 15.78 55242.80 88888.00 2008-07-12 20:48:42.875 194 12619.70 15.70 55242.75 88888.00 2008-07-12 20:48:43.000 194 12619.67 15.68 55242.72 88888.00 2008-07-12 20:48:43.125 194 12619.70 15.68 55242.70 88888.00 2008-07-12 20:48:43.250 194 12619.65 15.70 55242.70 88888.00 2008-07-12 20:48:43.375 194 12619.70 15.70 55242.72 88888.00 2008-07-12 20:48:43.500 194 12619.70 15.70 55242.75 88888.00 2008-07-12 20:48:43.625 194 12619.70 15.72 55242.75 88888.00 2008-07-12 20:48:43.750 194 12619.67 15.70 55242.75 88888.00 2008-07-12 20:48:43.875 194 12619.65 15.68 55242.75 88888.00 2008-07-12 20:48:44.000 194 12619.62 15.68 55242.75 88888.00 2008-07-12 20:48:44.125 194 12619.55 15.68 55242.72 88888.00 2008-07-12 20:48:44.250 194 12619.52 15.68 55242.75 88888.00 2008-07-12 20:48:44.375 194 12619.52 15.68 55242.75 88888.00 2008-07-12 20:48:44.500 194 12619.55 15.70 55242.78 88888.00 2008-07-12 20:48:44.625 194 12619.58 15.72 55242.78 88888.00 2008-07-12 20:48:44.750 194 12619.50 15.75 55242.78 88888.00 2008-07-12 20:48:44.875 194 12619.42 15.72 55242.78 88888.00 2008-07-12 20:48:45.000 194 12619.42 15.75 55242.80 88888.00 2008-07-12 20:48:45.125 194 12619.38 15.72 55242.82 88888.00 2008-07-12 20:48:45.250 194 12619.33 15.72 55242.85 88888.00 2008-07-12 20:48:45.375 194 12619.33 15.75 55242.82 88888.00 2008-07-12 20:48:45.500 194 12619.33 15.72 55242.82 88888.00 2008-07-12 20:48:45.625 194 12619.33 15.68 55242.80 88888.00 2008-07-12 20:48:45.750 194 12619.33 15.75 55242.82 88888.00 2008-07-12 20:48:45.875 194 12619.30 15.72 55242.80 88888.00 2008-07-12 20:48:46.000 194 12619.25 15.68 55242.80 88888.00 2008-07-12 20:48:46.125 194 12619.17 15.70 55242.80 88888.00 2008-07-12 20:48:46.250 194 12619.15 15.72 55242.82 88888.00 2008-07-12 20:48:46.375 194 12619.20 15.75 55242.80 88888.00 2008-07-12 20:48:46.500 194 12619.20 15.72 55242.80 88888.00 2008-07-12 20:48:46.625 194 12619.17 15.75 55242.82 88888.00 2008-07-12 20:48:46.750 194 12619.17 15.72 55242.82 88888.00 2008-07-12 20:48:46.875 194 12619.17 15.78 55242.82 88888.00 2008-07-12 20:48:47.000 194 12619.17 15.82 55242.80 88888.00 2008-07-12 20:48:47.125 194 12619.12 15.78 55242.80 88888.00 2008-07-12 20:48:47.250 194 12619.08 15.75 55242.82 88888.00 2008-07-12 20:48:47.375 194 12619.10 15.80 55242.82 88888.00 2008-07-12 20:48:47.500 194 12619.08 15.78 55242.80 88888.00 2008-07-12 20:48:47.625 194 12619.00 15.78 55242.78 88888.00 2008-07-12 20:48:47.750 194 12619.02 15.75 55242.80 88888.00 2008-07-12 20:48:47.875 194 12619.05 15.70 55242.85 88888.00 2008-07-12 20:48:48.000 194 12619.02 15.72 55242.85 88888.00 2008-07-12 20:48:48.125 194 12619.00 15.80 55242.88 88888.00 2008-07-12 20:48:48.250 194 12618.95 15.80 55242.88 88888.00 2008-07-12 20:48:48.375 194 12618.92 15.75 55242.88 88888.00 2008-07-12 20:48:48.500 194 12618.92 15.75 55242.88 88888.00 2008-07-12 20:48:48.625 194 12618.95 15.75 55242.85 88888.00 2008-07-12 20:48:48.750 194 12618.98 15.75 55242.82 88888.00 2008-07-12 20:48:48.875 194 12618.80 15.75 55242.82 88888.00 2008-07-12 20:48:49.000 194 12618.75 15.78 55242.82 88888.00 2008-07-12 20:48:49.125 194 12618.77 15.75 55242.82 88888.00 2008-07-12 20:48:49.250 194 12618.73 15.75 55242.88 88888.00 2008-07-12 20:48:49.375 194 12618.77 15.72 55242.88 88888.00 2008-07-12 20:48:49.500 194 12618.77 15.72 55242.82 88888.00 2008-07-12 20:48:49.625 194 12618.73 15.70 55242.80 88888.00 2008-07-12 20:48:49.750 194 12618.67 15.62 55242.80 88888.00 2008-07-12 20:48:49.875 194 12618.65 15.62 55242.82 88888.00 2008-07-12 20:48:50.000 194 12618.62 15.68 55242.88 88888.00 2008-07-12 20:48:50.125 194 12618.58 15.70 55242.88 88888.00 2008-07-12 20:48:50.250 194 12618.55 15.70 55242.93 88888.00 2008-07-12 20:48:50.375 194 12618.62 15.72 55242.90 88888.00 2008-07-12 20:48:50.500 194 12618.65 15.78 55242.90 88888.00 2008-07-12 20:48:50.625 194 12618.62 15.75 55242.85 88888.00 2008-07-12 20:48:50.750 194 12618.52 15.70 55242.85 88888.00 2008-07-12 20:48:50.875 194 12618.48 15.68 55242.90 88888.00 2008-07-12 20:48:51.000 194 12618.52 15.70 55242.93 88888.00 2008-07-12 20:48:51.125 194 12618.55 15.75 55242.95 88888.00 2008-07-12 20:48:51.250 194 12618.45 15.68 55242.93 88888.00 2008-07-12 20:48:51.375 194 12618.42 15.68 55242.93 88888.00 2008-07-12 20:48:51.500 194 12618.40 15.70 55242.93 88888.00 2008-07-12 20:48:51.625 194 12618.38 15.70 55242.93 88888.00 2008-07-12 20:48:51.750 194 12618.25 15.57 55242.82 88888.00 2008-07-12 20:48:51.875 194 12618.20 15.60 55242.88 88888.00 2008-07-12 20:48:52.000 194 12618.30 15.70 55242.95 88888.00 2008-07-12 20:48:52.125 194 12618.20 15.62 55242.93 88888.00 2008-07-12 20:48:52.250 194 12618.20 15.60 55242.93 88888.00 2008-07-12 20:48:52.375 194 12618.25 15.60 55242.93 88888.00 2008-07-12 20:48:52.500 194 12618.25 15.60 55242.93 88888.00 2008-07-12 20:48:52.625 194 12618.23 15.60 55242.93 88888.00 2008-07-12 20:48:52.750 194 12618.10 15.57 55242.90 88888.00 2008-07-12 20:48:52.875 194 12618.05 15.62 55242.93 88888.00 2008-07-12 20:48:53.000 194 12618.10 15.57 55242.95 88888.00 2008-07-12 20:48:53.125 194 12618.15 15.57 55242.97 88888.00 2008-07-12 20:48:53.250 194 12618.12 15.62 55242.97 88888.00 2008-07-12 20:48:53.375 194 12618.10 15.57 55242.97 88888.00 2008-07-12 20:48:53.500 194 12618.00 15.55 55242.97 88888.00 2008-07-12 20:48:53.625 194 12617.90 15.57 55242.97 88888.00 2008-07-12 20:48:53.750 194 12617.88 15.60 55243.00 88888.00 2008-07-12 20:48:53.875 194 12617.92 15.60 55242.97 88888.00 2008-07-12 20:48:54.000 194 12617.98 15.60 55242.97 88888.00 2008-07-12 20:48:54.125 194 12618.02 15.57 55243.03 88888.00 2008-07-12 20:48:54.250 194 12618.00 15.62 55243.00 88888.00 2008-07-12 20:48:54.375 194 12617.92 15.62 55242.95 88888.00 2008-07-12 20:48:54.500 194 12617.85 15.57 55242.95 88888.00 2008-07-12 20:48:54.625 194 12617.77 15.53 55242.95 88888.00 2008-07-12 20:48:54.750 194 12617.77 15.50 55242.95 88888.00 2008-07-12 20:48:54.875 194 12617.83 15.50 55242.95 88888.00 2008-07-12 20:48:55.000 194 12617.85 15.55 55242.97 88888.00 2008-07-12 20:48:55.125 194 12617.88 15.55 55243.03 88888.00 2008-07-12 20:48:55.250 194 12617.77 15.45 55242.97 88888.00 2008-07-12 20:48:55.375 194 12617.65 15.47 55242.97 88888.00 2008-07-12 20:48:55.500 194 12617.70 15.55 55242.97 88888.00 2008-07-12 20:48:55.625 194 12617.83 15.62 55243.03 88888.00 2008-07-12 20:48:55.750 194 12617.77 15.57 55243.07 88888.00 2008-07-12 20:48:55.875 194 12617.77 15.57 55243.07 88888.00 2008-07-12 20:48:56.000 194 12617.77 15.50 55243.05 88888.00 2008-07-12 20:48:56.125 194 12617.73 15.50 55243.05 88888.00 2008-07-12 20:48:56.250 194 12617.73 15.50 55243.05 88888.00 2008-07-12 20:48:56.375 194 12617.67 15.55 55243.07 88888.00 2008-07-12 20:48:56.500 194 12617.67 15.53 55243.03 88888.00 2008-07-12 20:48:56.625 194 12617.70 15.47 55243.03 88888.00 2008-07-12 20:48:56.750 194 12617.70 15.50 55243.05 88888.00 2008-07-12 20:48:56.875 194 12617.62 15.50 55243.05 88888.00 2008-07-12 20:48:57.000 194 12617.58 15.50 55243.05 88888.00 2008-07-12 20:48:57.125 194 12617.60 15.47 55243.03 88888.00 2008-07-12 20:48:57.250 194 12617.62 15.45 55243.07 88888.00 2008-07-12 20:48:57.375 194 12617.62 15.40 55243.07 88888.00 2008-07-12 20:48:57.500 194 12617.52 15.43 55243.07 88888.00 2008-07-12 20:48:57.625 194 12617.55 15.50 55243.05 88888.00 2008-07-12 20:48:57.750 194 12617.60 15.53 55243.07 88888.00 2008-07-12 20:48:57.875 194 12617.62 15.45 55243.05 88888.00 2008-07-12 20:48:58.000 194 12617.50 15.40 55243.00 88888.00 2008-07-12 20:48:58.125 194 12617.38 15.43 55243.00 88888.00 2008-07-12 20:48:58.250 194 12617.30 15.40 55243.03 88888.00 2008-07-12 20:48:58.375 194 12617.33 15.40 55243.07 88888.00 2008-07-12 20:48:58.500 194 12617.42 15.43 55243.10 88888.00 2008-07-12 20:48:58.625 194 12617.42 15.38 55243.05 88888.00 2008-07-12 20:48:58.750 194 12617.40 15.38 55243.03 88888.00 2008-07-12 20:48:58.875 194 12617.38 15.43 55243.07 88888.00 2008-07-12 20:48:59.000 194 12617.33 15.45 55243.10 88888.00 2008-07-12 20:48:59.125 194 12617.27 15.38 55243.10 88888.00 2008-07-12 20:48:59.250 194 12617.23 15.38 55243.12 88888.00 2008-07-12 20:48:59.375 194 12617.23 15.40 55243.10 88888.00 2008-07-12 20:48:59.500 194 12617.17 15.43 55243.10 88888.00 2008-07-12 20:48:59.625 194 12617.17 15.35 55243.10 88888.00 2008-07-12 20:48:59.750 194 12617.20 15.35 55243.12 88888.00 2008-07-12 20:48:59.875 194 12617.23 15.40 55243.15 88888.00 2008-07-12 20:49:00.000 194 12617.25 15.40 55243.18 88888.00 2008-07-12 20:49:00.125 194 12617.20 15.43 55243.15 88888.00 2008-07-12 20:49:00.250 194 12617.10 15.35 55243.12 88888.00 2008-07-12 20:49:00.375 194 12617.05 15.40 55243.12 88888.00 2008-07-12 20:49:00.500 194 12617.08 15.40 55243.12 88888.00 2008-07-12 20:49:00.625 194 12617.05 15.35 55243.15 88888.00 2008-07-12 20:49:00.750 194 12617.02 15.40 55243.12 88888.00 2008-07-12 20:49:00.875 194 12617.05 15.40 55243.15 88888.00 2008-07-12 20:49:01.000 194 12617.00 15.38 55243.15 88888.00 2008-07-12 20:49:01.125 194 12616.95 15.38 55243.18 88888.00 2008-07-12 20:49:01.250 194 12616.92 15.40 55243.18 88888.00 2008-07-12 20:49:01.375 194 12616.88 15.43 55243.18 88888.00 2008-07-12 20:49:01.500 194 12616.85 15.38 55243.15 88888.00 2008-07-12 20:49:01.625 194 12616.85 15.38 55243.15 88888.00 2008-07-12 20:49:01.750 194 12616.85 15.45 55243.18 88888.00 2008-07-12 20:49:01.875 194 12616.88 15.45 55243.20 88888.00 2008-07-12 20:49:02.000 194 12616.85 15.43 55243.18 88888.00 2008-07-12 20:49:02.125 194 12616.85 15.35 55243.20 88888.00 2008-07-12 20:49:02.250 194 12616.77 15.35 55243.20 88888.00 2008-07-12 20:49:02.375 194 12616.75 15.32 55243.18 88888.00 2008-07-12 20:49:02.500 194 12616.75 15.35 55243.18 88888.00 2008-07-12 20:49:02.625 194 12616.75 15.35 55243.18 88888.00 2008-07-12 20:49:02.750 194 12616.73 15.38 55243.18 88888.00 2008-07-12 20:49:02.875 194 12616.70 15.32 55243.12 88888.00 2008-07-12 20:49:03.000 194 12616.70 15.35 55243.15 88888.00 2008-07-12 20:49:03.125 194 12616.65 15.32 55243.15 88888.00 2008-07-12 20:49:03.250 194 12616.60 15.30 55243.18 88888.00 2008-07-12 20:49:03.375 194 12616.65 15.32 55243.15 88888.00 2008-07-12 20:49:03.500 194 12616.67 15.38 55243.18 88888.00 2008-07-12 20:49:03.625 194 12616.73 15.40 55243.20 88888.00 2008-07-12 20:49:03.750 194 12616.67 15.40 55243.18 88888.00 2008-07-12 20:49:03.875 194 12616.60 15.38 55243.15 88888.00 2008-07-12 20:49:04.000 194 12616.60 15.32 55243.15 88888.00 2008-07-12 20:49:04.125 194 12616.58 15.38 55243.20 88888.00 2008-07-12 20:49:04.250 194 12616.55 15.43 55243.20 88888.00 2008-07-12 20:49:04.375 194 12616.60 15.47 55243.20 88888.00 2008-07-12 20:49:04.500 194 12616.58 15.43 55243.18 88888.00 2008-07-12 20:49:04.625 194 12616.52 15.32 55243.15 88888.00 2008-07-12 20:49:04.750 194 12616.52 15.38 55243.18 88888.00 2008-07-12 20:49:04.875 194 12616.50 15.43 55243.22 88888.00 2008-07-12 20:49:05.000 194 12616.42 15.40 55243.20 88888.00 2008-07-12 20:49:05.125 194 12616.38 15.38 55243.20 88888.00 2008-07-12 20:49:05.250 194 12616.35 15.38 55243.18 88888.00 2008-07-12 20:49:05.375 194 12616.42 15.40 55243.20 88888.00 2008-07-12 20:49:05.500 194 12616.45 15.40 55243.20 88888.00 2008-07-12 20:49:05.625 194 12616.38 15.38 55243.18 88888.00 2008-07-12 20:49:05.750 194 12616.30 15.32 55243.18 88888.00 2008-07-12 20:49:05.875 194 12616.23 15.28 55243.10 88888.00 2008-07-12 20:49:06.000 194 12616.25 15.28 55243.10 88888.00 2008-07-12 20:49:06.125 194 12616.30 15.30 55243.18 88888.00 2008-07-12 20:49:06.250 194 12616.30 15.35 55243.22 88888.00 2008-07-12 20:49:06.375 194 12616.20 15.30 55243.18 88888.00 2008-07-12 20:49:06.500 194 12616.20 15.32 55243.15 88888.00 2008-07-12 20:49:06.625 194 12616.33 15.40 55243.22 88888.00 2008-07-12 20:49:06.750 194 12616.27 15.32 55243.20 88888.00 2008-07-12 20:49:06.875 194 12616.20 15.32 55243.20 88888.00 2008-07-12 20:49:07.000 194 12616.12 15.35 55243.22 88888.00 2008-07-12 20:49:07.125 194 12616.10 15.32 55243.25 88888.00 2008-07-12 20:49:07.250 194 12616.12 15.35 55243.28 88888.00 2008-07-12 20:49:07.375 194 12616.12 15.38 55243.25 88888.00 2008-07-12 20:49:07.500 194 12616.02 15.32 55243.22 88888.00 2008-07-12 20:49:07.625 194 12616.02 15.32 55243.22 88888.00 2008-07-12 20:49:07.750 194 12616.05 15.32 55243.22 88888.00 2008-07-12 20:49:07.875 194 12616.05 15.32 55243.25 88888.00 2008-07-12 20:49:08.000 194 12616.05 15.35 55243.22 88888.00 2008-07-12 20:49:08.125 194 12616.05 15.45 55243.22 88888.00 2008-07-12 20:49:08.250 194 12616.05 15.38 55243.20 88888.00 2008-07-12 20:49:08.375 194 12616.02 15.30 55243.18 88888.00 2008-07-12 20:49:08.500 194 12615.98 15.32 55243.22 88888.00 2008-07-12 20:49:08.625 194 12615.95 15.38 55243.22 88888.00 2008-07-12 20:49:08.750 194 12615.98 15.43 55243.22 88888.00 2008-07-12 20:49:08.875 194 12615.98 15.40 55243.22 88888.00 2008-07-12 20:49:09.000 194 12615.90 15.32 55243.18 88888.00 2008-07-12 20:49:09.125 194 12615.83 15.35 55243.20 88888.00 2008-07-12 20:49:09.250 194 12615.80 15.28 55243.20 88888.00 2008-07-12 20:49:09.375 194 12615.85 15.30 55243.20 88888.00 2008-07-12 20:49:09.500 194 12615.90 15.28 55243.20 88888.00 2008-07-12 20:49:09.625 194 12615.88 15.32 55243.20 88888.00 2008-07-12 20:49:09.750 194 12615.83 15.32 55243.20 88888.00 2008-07-12 20:49:09.875 194 12615.75 15.30 55243.18 88888.00 2008-07-12 20:49:10.000 194 12615.62 15.30 55243.20 88888.00 2008-07-12 20:49:10.125 194 12615.67 15.30 55243.20 88888.00 2008-07-12 20:49:10.250 194 12615.67 15.28 55243.20 88888.00 2008-07-12 20:49:10.375 194 12615.67 15.30 55243.22 88888.00 2008-07-12 20:49:10.500 194 12615.73 15.30 55243.25 88888.00 2008-07-12 20:49:10.625 194 12615.75 15.32 55243.25 88888.00 2008-07-12 20:49:10.750 194 12615.73 15.25 55243.20 88888.00 2008-07-12 20:49:10.875 194 12615.70 15.28 55243.22 88888.00 2008-07-12 20:49:11.000 194 12615.65 15.32 55243.22 88888.00 2008-07-12 20:49:11.125 194 12615.62 15.35 55243.22 88888.00 2008-07-12 20:49:11.250 194 12615.62 15.28 55243.20 88888.00 2008-07-12 20:49:11.375 194 12615.60 15.25 55243.20 88888.00 2008-07-12 20:49:11.500 194 12615.55 15.25 55243.22 88888.00 2008-07-12 20:49:11.625 194 12615.58 15.32 55243.22 88888.00 2008-07-12 20:49:11.750 194 12615.65 15.38 55243.28 88888.00 2008-07-12 20:49:11.875 194 12615.60 15.30 55243.22 88888.00 2008-07-12 20:49:12.000 194 12615.60 15.25 55243.22 88888.00 2008-07-12 20:49:12.125 194 12615.58 15.30 55243.25 88888.00 2008-07-12 20:49:12.250 194 12615.55 15.28 55243.22 88888.00 2008-07-12 20:49:12.375 194 12615.50 15.25 55243.20 88888.00 2008-07-12 20:49:12.500 194 12615.48 15.22 55243.20 88888.00 2008-07-12 20:49:12.625 194 12615.48 15.25 55243.20 88888.00 2008-07-12 20:49:12.750 194 12615.58 15.32 55243.22 88888.00 2008-07-12 20:49:12.875 194 12615.58 15.35 55243.22 88888.00 2008-07-12 20:49:13.000 194 12615.50 15.30 55243.25 88888.00 2008-07-12 20:49:13.125 194 12615.42 15.22 55243.22 88888.00 2008-07-12 20:49:13.250 194 12615.50 15.25 55243.22 88888.00 2008-07-12 20:49:13.375 194 12615.50 15.28 55243.20 88888.00 2008-07-12 20:49:13.500 194 12615.40 15.25 55243.20 88888.00 2008-07-12 20:49:13.625 194 12615.42 15.32 55243.25 88888.00 2008-07-12 20:49:13.750 194 12615.42 15.32 55243.22 88888.00 2008-07-12 20:49:13.875 194 12615.45 15.30 55243.20 88888.00 2008-07-12 20:49:14.000 194 12615.40 15.28 55243.20 88888.00 2008-07-12 20:49:14.125 194 12615.40 15.30 55243.20 88888.00 2008-07-12 20:49:14.250 194 12615.35 15.22 55243.18 88888.00 2008-07-12 20:49:14.375 194 12615.38 15.22 55243.15 88888.00 2008-07-12 20:49:14.500 194 12615.35 15.25 55243.18 88888.00 2008-07-12 20:49:14.625 194 12615.33 15.28 55243.18 88888.00 2008-07-12 20:49:14.750 194 12615.33 15.28 55243.20 88888.00 2008-07-12 20:49:14.875 194 12615.33 15.28 55243.20 88888.00 2008-07-12 20:49:15.000 194 12615.27 15.28 55243.18 88888.00 2008-07-12 20:49:15.125 194 12615.25 15.30 55243.20 88888.00 2008-07-12 20:49:15.250 194 12615.20 15.25 55243.18 88888.00 2008-07-12 20:49:15.375 194 12615.17 15.25 55243.15 88888.00 2008-07-12 20:49:15.500 194 12615.17 15.25 55243.15 88888.00 2008-07-12 20:49:15.625 194 12615.23 15.25 55243.12 88888.00 2008-07-12 20:49:15.750 194 12615.23 15.22 55243.12 88888.00 2008-07-12 20:49:15.875 194 12615.20 15.20 55243.12 88888.00 2008-07-12 20:49:16.000 194 12615.17 15.22 55243.12 88888.00 2008-07-12 20:49:16.125 194 12615.23 15.28 55243.18 88888.00 2008-07-12 20:49:16.250 194 12615.30 15.30 55243.22 88888.00 2008-07-12 20:49:16.375 194 12615.23 15.28 55243.20 88888.00 2008-07-12 20:49:16.500 194 12615.17 15.20 55243.15 88888.00 2008-07-12 20:49:16.625 194 12615.17 15.18 55243.18 88888.00 2008-07-12 20:49:16.750 194 12615.17 15.20 55243.18 88888.00 2008-07-12 20:49:16.875 194 12615.15 15.25 55243.20 88888.00 2008-07-12 20:49:17.000 194 12615.12 15.22 55243.20 88888.00 2008-07-12 20:49:17.125 194 12615.17 15.22 55243.20 88888.00 2008-07-12 20:49:17.250 194 12615.15 15.20 55243.18 88888.00 2008-07-12 20:49:17.375 194 12615.15 15.20 55243.15 88888.00 2008-07-12 20:49:17.500 194 12615.15 15.25 55243.15 88888.00 2008-07-12 20:49:17.625 194 12615.08 15.22 55243.15 88888.00 2008-07-12 20:49:17.750 194 12615.00 15.20 55243.18 88888.00 2008-07-12 20:49:17.875 194 12615.08 15.25 55243.18 88888.00 2008-07-12 20:49:18.000 194 12615.08 15.20 55243.15 88888.00 2008-07-12 20:49:18.125 194 12615.05 15.25 55243.18 88888.00 2008-07-12 20:49:18.250 194 12615.02 15.22 55243.18 88888.00 2008-07-12 20:49:18.375 194 12615.05 15.28 55243.20 88888.00 2008-07-12 20:49:18.500 194 12615.05 15.22 55243.18 88888.00 2008-07-12 20:49:18.625 194 12615.10 15.20 55243.18 88888.00 2008-07-12 20:49:18.750 194 12615.05 15.20 55243.18 88888.00 2008-07-12 20:49:18.875 194 12615.00 15.25 55243.20 88888.00 2008-07-12 20:49:19.000 194 12615.02 15.28 55243.22 88888.00 2008-07-12 20:49:19.125 194 12615.02 15.22 55243.20 88888.00 2008-07-12 20:49:19.250 194 12614.98 15.18 55243.22 88888.00 2008-07-12 20:49:19.375 194 12614.98 15.18 55243.20 88888.00 2008-07-12 20:49:19.500 194 12614.98 15.20 55243.18 88888.00 2008-07-12 20:49:19.625 194 12614.90 15.18 55243.20 88888.00 2008-07-12 20:49:19.750 194 12614.90 15.18 55243.18 88888.00 2008-07-12 20:49:19.875 194 12614.92 15.18 55243.15 88888.00 2008-07-12 20:49:20.000 194 12614.92 15.20 55243.18 88888.00 2008-07-12 20:49:20.125 194 12614.90 15.20 55243.15 88888.00 2008-07-12 20:49:20.250 194 12614.95 15.22 55243.20 88888.00 2008-07-12 20:49:20.375 194 12614.92 15.28 55243.20 88888.00 2008-07-12 20:49:20.500 194 12614.85 15.20 55243.18 88888.00 2008-07-12 20:49:20.625 194 12614.85 15.15 55243.15 88888.00 2008-07-12 20:49:20.750 194 12614.85 15.18 55243.18 88888.00 2008-07-12 20:49:20.875 194 12614.80 15.15 55243.15 88888.00 2008-07-12 20:49:21.000 194 12614.75 15.12 55243.15 88888.00 2008-07-12 20:49:21.125 194 12614.73 15.12 55243.15 88888.00 2008-07-12 20:49:21.250 194 12614.70 15.10 55243.15 88888.00 2008-07-12 20:49:21.375 194 12614.70 15.15 55243.15 88888.00 2008-07-12 20:49:21.500 194 12614.67 15.18 55243.12 88888.00 2008-07-12 20:49:21.625 194 12614.75 15.18 55243.15 88888.00 2008-07-12 20:49:21.750 194 12614.75 15.15 55243.15 88888.00 2008-07-12 20:49:21.875 194 12614.70 15.18 55243.18 88888.00 2008-07-12 20:49:22.000 194 12614.70 15.18 55243.15 88888.00 2008-07-12 20:49:22.125 194 12614.70 15.22 55243.15 88888.00 2008-07-12 20:49:22.250 194 12614.67 15.22 55243.18 88888.00 2008-07-12 20:49:22.375 194 12614.73 15.22 55243.20 88888.00 2008-07-12 20:49:22.500 194 12614.73 15.20 55243.18 88888.00 2008-07-12 20:49:22.625 194 12614.67 15.10 55243.15 88888.00 2008-07-12 20:49:22.750 194 12614.70 15.07 55243.15 88888.00 2008-07-12 20:49:22.875 194 12614.65 15.10 55243.15 88888.00 2008-07-12 20:49:23.000 194 12614.65 15.10 55243.12 88888.00 2008-07-12 20:49:23.125 194 12614.73 15.10 55243.10 88888.00 2008-07-12 20:49:23.250 194 12614.77 15.10 55243.12 88888.00 2008-07-12 20:49:23.375 194 12614.77 15.12 55243.15 88888.00 2008-07-12 20:49:23.500 194 12614.60 15.10 55243.10 88888.00 2008-07-12 20:49:23.625 194 12614.50 15.05 55243.07 88888.00 2008-07-12 20:49:23.750 194 12614.55 15.05 55243.10 88888.00 2008-07-12 20:49:23.875 194 12614.60 15.05 55243.10 88888.00 2008-07-12 20:49:24.000 194 12614.58 15.05 55243.10 88888.00 2008-07-12 20:49:24.125 194 12614.62 15.07 55243.12 88888.00 2008-07-12 20:49:24.250 194 12614.55 15.05 55243.15 88888.00 2008-07-12 20:49:24.375 194 12614.55 15.05 55243.12 88888.00 2008-07-12 20:49:24.500 194 12614.55 15.10 55243.12 88888.00 2008-07-12 20:49:24.625 194 12614.58 15.12 55243.15 88888.00 2008-07-12 20:49:24.750 194 12614.50 15.12 55243.10 88888.00 2008-07-12 20:49:24.875 194 12614.48 15.10 55243.10 88888.00 2008-07-12 20:49:25.000 194 12614.48 15.05 55243.07 88888.00 2008-07-12 20:49:25.125 194 12614.45 15.07 55243.12 88888.00 2008-07-12 20:49:25.250 194 12614.40 15.07 55243.15 88888.00 2008-07-12 20:49:25.375 194 12614.42 15.05 55243.12 88888.00 2008-07-12 20:49:25.500 194 12614.48 15.07 55243.15 88888.00 2008-07-12 20:49:25.625 194 12614.52 15.05 55243.18 88888.00 2008-07-12 20:49:25.750 194 12614.50 15.03 55243.12 88888.00 2008-07-12 20:49:25.875 194 12614.50 15.03 55243.12 88888.00 2008-07-12 20:49:26.000 194 12614.45 15.00 55243.05 88888.00 2008-07-12 20:49:26.125 194 12614.42 14.95 55243.03 88888.00 2008-07-12 20:49:26.250 194 12614.42 15.03 55243.12 88888.00 2008-07-12 20:49:26.375 194 12614.42 15.07 55243.12 88888.00 2008-07-12 20:49:26.500 194 12614.40 15.07 55243.12 88888.00 2008-07-12 20:49:26.625 194 12614.35 15.05 55243.07 88888.00 2008-07-12 20:49:26.750 194 12614.33 14.95 55243.10 88888.00 2008-07-12 20:49:26.875 194 12614.38 14.97 55243.15 88888.00 2008-07-12 20:49:27.000 194 12614.45 15.00 55243.15 88888.00 2008-07-12 20:49:27.125 194 12614.42 14.97 55243.12 88888.00 2008-07-12 20:49:27.250 194 12614.38 14.97 55243.12 88888.00 2008-07-12 20:49:27.375 194 12614.35 15.00 55243.10 88888.00 2008-07-12 20:49:27.500 194 12614.33 15.00 55243.12 88888.00 2008-07-12 20:49:27.625 194 12614.33 15.00 55243.10 88888.00 2008-07-12 20:49:27.750 194 12614.30 15.00 55243.12 88888.00 2008-07-12 20:49:27.875 194 12614.33 14.95 55243.12 88888.00 2008-07-12 20:49:28.000 194 12614.42 14.97 55243.12 88888.00 2008-07-12 20:49:28.125 194 12614.42 15.03 55243.10 88888.00 2008-07-12 20:49:28.250 194 12614.42 14.97 55243.10 88888.00 2008-07-12 20:49:28.375 194 12614.40 14.93 55243.10 88888.00 2008-07-12 20:49:28.500 194 12614.40 14.93 55243.12 88888.00 2008-07-12 20:49:28.625 194 12614.38 14.95 55243.12 88888.00 2008-07-12 20:49:28.750 194 12614.30 14.93 55243.12 88888.00 2008-07-12 20:49:28.875 194 12614.30 14.88 55243.07 88888.00 2008-07-12 20:49:29.000 194 12614.33 14.90 55243.10 88888.00 2008-07-12 20:49:29.125 194 12614.33 14.93 55243.15 88888.00 2008-07-12 20:49:29.250 194 12614.20 14.90 55243.12 88888.00 2008-07-12 20:49:29.375 194 12614.17 14.90 55243.10 88888.00 2008-07-12 20:49:29.500 194 12614.12 14.85 55243.07 88888.00 2008-07-12 20:49:29.625 194 12614.17 14.90 55243.07 88888.00 2008-07-12 20:49:29.750 194 12614.20 14.95 55243.10 88888.00 2008-07-12 20:49:29.875 194 12614.23 14.88 55243.10 88888.00 2008-07-12 20:49:30.000 194 12614.25 14.88 55243.12 88888.00 2008-07-12 20:49:30.125 194 12614.25 14.93 55243.12 88888.00 2008-07-12 20:49:30.250 194 12614.23 14.88 55243.12 88888.00 2008-07-12 20:49:30.375 194 12614.27 14.93 55243.12 88888.00 2008-07-12 20:49:30.500 194 12614.20 14.88 55243.07 88888.00 2008-07-12 20:49:30.625 194 12614.12 14.88 55243.05 88888.00 2008-07-12 20:49:30.750 194 12614.12 14.90 55243.10 88888.00 2008-07-12 20:49:30.875 194 12614.15 14.90 55243.12 88888.00 2008-07-12 20:49:31.000 194 12614.08 14.85 55243.07 88888.00 2008-07-12 20:49:31.125 194 12614.15 14.88 55243.07 88888.00 2008-07-12 20:49:31.250 194 12614.17 14.88 55243.12 88888.00 2008-07-12 20:49:31.375 194 12614.20 14.95 55243.12 88888.00 2008-07-12 20:49:31.500 194 12614.12 14.93 55243.12 88888.00 2008-07-12 20:49:31.625 194 12614.15 14.93 55243.12 88888.00 2008-07-12 20:49:31.750 194 12614.10 14.88 55243.07 88888.00 2008-07-12 20:49:31.875 194 12614.05 14.88 55243.10 88888.00 2008-07-12 20:49:32.000 194 12614.08 14.88 55243.12 88888.00 2008-07-12 20:49:32.125 194 12614.08 14.88 55243.10 88888.00 2008-07-12 20:49:32.250 194 12614.02 14.93 55243.15 88888.00 2008-07-12 20:49:32.375 194 12614.05 14.93 55243.15 88888.00 2008-07-12 20:49:32.500 194 12614.05 14.90 55243.12 88888.00 2008-07-12 20:49:32.625 194 12614.00 14.82 55243.10 88888.00 2008-07-12 20:49:32.750 194 12613.92 14.88 55243.07 88888.00 2008-07-12 20:49:32.875 194 12613.98 14.85 55243.07 88888.00 2008-07-12 20:49:33.000 194 12614.05 14.88 55243.07 88888.00 2008-07-12 20:49:33.125 194 12614.08 14.85 55243.07 88888.00 2008-07-12 20:49:33.250 194 12614.02 14.88 55243.07 88888.00 2008-07-12 20:49:33.375 194 12614.00 14.90 55243.05 88888.00 2008-07-12 20:49:33.500 194 12614.00 14.88 55243.05 88888.00 2008-07-12 20:49:33.625 194 12614.02 14.82 55243.05 88888.00 2008-07-12 20:49:33.750 194 12614.02 14.88 55243.03 88888.00 2008-07-12 20:49:33.875 194 12614.02 14.85 55243.05 88888.00 2008-07-12 20:49:34.000 194 12614.02 14.88 55243.07 88888.00 2008-07-12 20:49:34.125 194 12613.98 14.82 55243.03 88888.00 2008-07-12 20:49:34.250 194 12613.92 14.80 55243.05 88888.00 2008-07-12 20:49:34.375 194 12613.90 14.85 55243.10 88888.00 2008-07-12 20:49:34.500 194 12613.90 14.85 55243.07 88888.00 2008-07-12 20:49:34.625 194 12613.95 14.85 55243.07 88888.00 2008-07-12 20:49:34.750 194 12613.90 14.80 55243.05 88888.00 2008-07-12 20:49:34.875 194 12613.88 14.80 55243.05 88888.00 2008-07-12 20:49:35.000 194 12613.88 14.80 55243.07 88888.00 2008-07-12 20:49:35.125 194 12613.85 14.78 55243.05 88888.00 2008-07-12 20:49:35.250 194 12613.90 14.78 55243.07 88888.00 2008-07-12 20:49:35.375 194 12613.92 14.80 55243.07 88888.00 2008-07-12 20:49:35.500 194 12613.90 14.78 55243.00 88888.00 2008-07-12 20:49:35.625 194 12613.88 14.72 55243.00 88888.00 2008-07-12 20:49:35.750 194 12613.92 14.75 55243.05 88888.00 2008-07-12 20:49:35.875 194 12613.95 14.80 55243.07 88888.00 2008-07-12 20:49:36.000 194 12613.98 14.80 55243.07 88888.00 2008-07-12 20:49:36.125 194 12613.90 14.75 55243.07 88888.00 2008-07-12 20:49:36.250 194 12613.80 14.70 55243.10 88888.00 2008-07-12 20:49:36.375 194 12613.83 14.75 55243.10 88888.00 2008-07-12 20:49:36.500 194 12613.88 14.75 55243.07 88888.00 2008-07-12 20:49:36.625 194 12613.90 14.82 55243.05 88888.00 2008-07-12 20:49:36.750 194 12613.77 14.78 55243.05 88888.00 2008-07-12 20:49:36.875 194 12613.73 14.72 55243.05 88888.00 2008-07-12 20:49:37.000 194 12613.75 14.75 55243.07 88888.00 2008-07-12 20:49:37.125 194 12613.83 14.80 55243.10 88888.00 2008-07-12 20:49:37.250 194 12613.80 14.75 55243.07 88888.00 2008-07-12 20:49:37.375 194 12613.83 14.78 55243.10 88888.00 2008-07-12 20:49:37.500 194 12613.90 14.85 55243.10 88888.00 2008-07-12 20:49:37.625 194 12613.88 14.80 55243.07 88888.00 2008-07-12 20:49:37.750 194 12613.80 14.75 55243.07 88888.00 2008-07-12 20:49:37.875 194 12613.75 14.82 55243.07 88888.00 2008-07-12 20:49:38.000 194 12613.80 14.82 55243.07 88888.00 2008-07-12 20:49:38.125 194 12613.83 14.85 55243.10 88888.00 2008-07-12 20:49:38.250 194 12613.80 14.82 55243.10 88888.00 2008-07-12 20:49:38.375 194 12613.80 14.78 55243.07 88888.00 2008-07-12 20:49:38.500 194 12613.83 14.80 55243.05 88888.00 2008-07-12 20:49:38.625 194 12613.85 14.82 55243.07 88888.00 2008-07-12 20:49:38.750 194 12613.80 14.80 55243.07 88888.00 2008-07-12 20:49:38.875 194 12613.80 14.82 55243.10 88888.00 2008-07-12 20:49:39.000 194 12613.75 14.78 55243.05 88888.00 2008-07-12 20:49:39.125 194 12613.67 14.75 55243.07 88888.00 2008-07-12 20:49:39.250 194 12613.73 14.75 55243.10 88888.00 2008-07-12 20:49:39.375 194 12613.83 14.78 55243.07 88888.00 2008-07-12 20:49:39.500 194 12613.88 14.80 55243.10 88888.00 2008-07-12 20:49:39.625 194 12613.77 14.85 55243.12 88888.00 2008-07-12 20:49:39.750 194 12613.73 14.85 55243.10 88888.00 2008-07-12 20:49:39.875 194 12613.65 14.80 55243.05 88888.00 2008-07-12 20:49:40.000 194 12613.70 14.80 55243.05 88888.00 2008-07-12 20:49:40.125 194 12613.70 14.80 55243.07 88888.00 2008-07-12 20:49:40.250 194 12613.67 14.80 55243.10 88888.00 2008-07-12 20:49:40.375 194 12613.67 14.78 55243.07 88888.00 2008-07-12 20:49:40.500 194 12613.65 14.72 55243.03 88888.00 2008-07-12 20:49:40.625 194 12613.67 14.72 55243.03 88888.00 2008-07-12 20:49:40.750 194 12613.73 14.82 55243.03 88888.00 2008-07-12 20:49:40.875 194 12613.80 14.80 55243.03 88888.00 2008-07-12 20:49:41.000 194 12613.75 14.78 55243.03 88888.00 2008-07-12 20:49:41.125 194 12613.73 14.80 55243.05 88888.00 2008-07-12 20:49:41.250 194 12613.75 14.82 55243.07 88888.00 2008-07-12 20:49:41.375 194 12613.70 14.80 55243.05 88888.00 2008-07-12 20:49:41.500 194 12613.70 14.82 55243.03 88888.00 2008-07-12 20:49:41.625 194 12613.70 14.82 55243.05 88888.00 2008-07-12 20:49:41.750 194 12613.67 14.80 55243.03 88888.00 2008-07-12 20:49:41.875 194 12613.65 14.78 55243.03 88888.00 2008-07-12 20:49:42.000 194 12613.62 14.75 55243.00 88888.00 2008-07-12 20:49:42.125 194 12613.62 14.80 55243.00 88888.00 2008-07-12 20:49:42.250 194 12613.60 14.78 55242.97 88888.00 2008-07-12 20:49:42.375 194 12613.55 14.78 55243.00 88888.00 2008-07-12 20:49:42.500 194 12613.58 14.82 55243.03 88888.00 2008-07-12 20:49:42.625 194 12613.62 14.82 55243.00 88888.00 2008-07-12 20:49:42.750 194 12613.60 14.85 55243.03 88888.00 2008-07-12 20:49:42.875 194 12613.58 14.82 55243.03 88888.00 2008-07-12 20:49:43.000 194 12613.62 14.85 55243.05 88888.00 2008-07-12 20:49:43.125 194 12613.58 14.82 55243.03 88888.00 2008-07-12 20:49:43.250 194 12613.52 14.78 55243.05 88888.00 2008-07-12 20:49:43.375 194 12613.50 14.78 55243.05 88888.00 2008-07-12 20:49:43.500 194 12613.48 14.80 55243.03 88888.00 2008-07-12 20:49:43.625 194 12613.58 14.88 55243.07 88888.00 2008-07-12 20:49:43.750 194 12613.52 14.82 55243.05 88888.00 2008-07-12 20:49:43.875 194 12613.48 14.85 55243.03 88888.00 2008-07-12 20:49:44.000 194 12613.45 14.85 55242.97 88888.00 2008-07-12 20:49:44.125 194 12613.50 14.88 55243.00 88888.00 2008-07-12 20:49:44.250 194 12613.50 14.75 55242.97 88888.00 2008-07-12 20:49:44.375 194 12613.48 14.72 55243.00 88888.00 2008-07-12 20:49:44.500 194 12613.45 14.75 55243.00 88888.00 2008-07-12 20:49:44.625 194 12613.52 14.82 55243.07 88888.00 2008-07-12 20:49:44.750 194 12613.52 14.85 55243.05 88888.00 2008-07-12 20:49:44.875 194 12613.58 14.82 55243.03 88888.00 2008-07-12 20:49:45.000 194 12613.52 14.80 55242.97 88888.00 2008-07-12 20:49:45.125 194 12613.50 14.85 55243.03 88888.00 2008-07-12 20:49:45.250 194 12613.45 14.82 55243.05 88888.00 2008-07-12 20:49:45.375 194 12613.38 14.82 55243.03 88888.00 2008-07-12 20:49:45.500 194 12613.38 14.82 55243.05 88888.00 2008-07-12 20:49:45.625 194 12613.38 14.88 55243.00 88888.00 2008-07-12 20:49:45.750 194 12613.35 14.85 55243.00 88888.00 2008-07-12 20:49:45.875 194 12613.38 14.85 55243.03 88888.00 2008-07-12 20:49:46.000 194 12613.38 14.85 55243.03 88888.00 2008-07-12 20:49:46.125 194 12613.45 14.93 55243.03 88888.00 2008-07-12 20:49:46.250 194 12613.48 14.90 55243.05 88888.00 2008-07-12 20:49:46.375 194 12613.42 14.90 55243.05 88888.00 2008-07-12 20:49:46.500 194 12613.42 14.85 55243.03 88888.00 2008-07-12 20:49:46.625 194 12613.40 14.75 55242.97 88888.00 2008-07-12 20:49:46.750 194 12613.42 14.80 55243.03 88888.00 2008-07-12 20:49:46.875 194 12613.52 14.88 55243.05 88888.00 2008-07-12 20:49:47.000 194 12613.58 14.88 55243.00 88888.00 2008-07-12 20:49:47.125 194 12613.50 14.85 55243.00 88888.00 2008-07-12 20:49:47.250 194 12613.35 14.78 55242.97 88888.00 2008-07-12 20:49:47.375 194 12613.40 14.85 55243.00 88888.00 2008-07-12 20:49:47.500 194 12613.40 14.85 55242.97 88888.00 2008-07-12 20:49:47.625 194 12613.33 14.82 55242.95 88888.00 2008-07-12 20:49:47.750 194 12613.30 14.80 55242.95 88888.00 2008-07-12 20:49:47.875 194 12613.30 14.80 55242.95 88888.00 2008-07-12 20:49:48.000 194 12613.30 14.80 55242.97 88888.00 2008-07-12 20:49:48.125 194 12613.35 14.88 55243.00 88888.00 2008-07-12 20:49:48.250 194 12613.33 14.85 55243.00 88888.00 2008-07-12 20:49:48.375 194 12613.30 14.82 55242.97 88888.00 2008-07-12 20:49:48.500 194 12613.25 14.80 55242.97 88888.00 2008-07-12 20:49:48.625 194 12613.25 14.78 55242.97 88888.00 2008-07-12 20:49:48.750 194 12613.20 14.78 55242.95 88888.00 2008-07-12 20:49:48.875 194 12613.25 14.82 55242.93 88888.00 2008-07-12 20:49:49.000 194 12613.30 14.85 55242.93 88888.00 2008-07-12 20:49:49.125 194 12613.33 14.85 55243.00 88888.00 2008-07-12 20:49:49.250 194 12613.33 14.85 55243.03 88888.00 2008-07-12 20:49:49.375 194 12613.38 14.90 55243.00 88888.00 2008-07-12 20:49:49.500 194 12613.33 14.88 55242.97 88888.00 2008-07-12 20:49:49.625 194 12613.27 14.82 55242.97 88888.00 2008-07-12 20:49:49.750 194 12613.30 14.88 55242.97 88888.00 2008-07-12 20:49:49.875 194 12613.27 14.90 55242.97 88888.00 2008-07-12 20:49:50.000 194 12613.25 14.88 55242.97 88888.00 2008-07-12 20:49:50.125 194 12613.30 14.85 55242.95 88888.00 2008-07-12 20:49:50.250 194 12613.23 14.82 55242.95 88888.00 2008-07-12 20:49:50.375 194 12613.20 14.80 55242.95 88888.00 2008-07-12 20:49:50.500 194 12613.23 14.78 55242.93 88888.00 2008-07-12 20:49:50.625 194 12613.30 14.82 55242.97 88888.00 2008-07-12 20:49:50.750 194 12613.27 14.85 55242.97 88888.00 2008-07-12 20:49:50.875 194 12613.23 14.80 55242.97 88888.00 2008-07-12 20:49:51.000 194 12613.23 14.75 55242.90 88888.00 2008-07-12 20:49:51.125 194 12613.20 14.75 55242.95 88888.00 2008-07-12 20:49:51.250 194 12613.20 14.75 55242.97 88888.00 2008-07-12 20:49:51.375 194 12613.23 14.80 55242.95 88888.00 2008-07-12 20:49:51.500 194 12613.23 14.78 55242.93 88888.00 2008-07-12 20:49:51.625 194 12613.15 14.80 55243.00 88888.00 2008-07-12 20:49:51.750 194 12613.17 14.85 55242.97 88888.00 2008-07-12 20:49:51.875 194 12613.23 14.85 55242.95 88888.00 2008-07-12 20:49:52.000 194 12613.25 14.82 55242.90 88888.00 2008-07-12 20:49:52.125 194 12613.23 14.80 55242.90 88888.00 2008-07-12 20:49:52.250 194 12613.17 14.80 55242.90 88888.00 2008-07-12 20:49:52.375 194 12613.17 14.82 55242.90 88888.00 2008-07-12 20:49:52.500 194 12613.12 14.78 55242.90 88888.00 2008-07-12 20:49:52.625 194 12613.12 14.72 55242.93 88888.00 2008-07-12 20:49:52.750 194 12613.15 14.78 55242.93 88888.00 2008-07-12 20:49:52.875 194 12613.23 14.82 55242.93 88888.00 2008-07-12 20:49:53.000 194 12613.27 14.80 55242.93 88888.00 2008-07-12 20:49:53.125 194 12613.35 14.78 55242.95 88888.00 2008-07-12 20:49:53.250 194 12613.27 14.80 55242.97 88888.00 2008-07-12 20:49:53.375 194 12613.23 14.82 55242.95 88888.00 2008-07-12 20:49:53.500 194 12613.20 14.78 55242.90 88888.00 2008-07-12 20:49:53.625 194 12613.25 14.82 55242.90 88888.00 2008-07-12 20:49:53.750 194 12613.23 14.80 55242.90 88888.00 2008-07-12 20:49:53.875 194 12613.30 14.82 55242.95 88888.00 2008-07-12 20:49:54.000 194 12613.35 14.80 55242.93 88888.00 2008-07-12 20:49:54.125 194 12613.30 14.78 55242.93 88888.00 2008-07-12 20:49:54.250 194 12613.25 14.75 55242.88 88888.00 2008-07-12 20:49:54.375 194 12613.25 14.78 55242.88 88888.00 2008-07-12 20:49:54.500 194 12613.30 14.78 55242.88 88888.00 2008-07-12 20:49:54.625 194 12613.25 14.75 55242.88 88888.00 2008-07-12 20:49:54.750 194 12613.25 14.75 55242.90 88888.00 2008-07-12 20:49:54.875 194 12613.23 14.80 55242.90 88888.00 2008-07-12 20:49:55.000 194 12613.17 14.78 55242.88 88888.00 2008-07-12 20:49:55.125 194 12613.15 14.78 55242.93 88888.00 2008-07-12 20:49:55.250 194 12613.12 14.72 55242.90 88888.00 2008-07-12 20:49:55.375 194 12613.10 14.72 55242.88 88888.00 2008-07-12 20:49:55.500 194 12613.12 14.78 55242.90 88888.00 2008-07-12 20:49:55.625 194 12613.12 14.75 55242.90 88888.00 2008-07-12 20:49:55.750 194 12613.20 14.80 55242.95 88888.00 2008-07-12 20:49:55.875 194 12613.25 14.85 55242.95 88888.00 2008-07-12 20:49:56.000 194 12613.23 14.78 55242.93 88888.00 2008-07-12 20:49:56.125 194 12613.20 14.70 55242.93 88888.00 2008-07-12 20:49:56.250 194 12613.12 14.68 55242.88 88888.00 2008-07-12 20:49:56.375 194 12613.12 14.72 55242.88 88888.00 2008-07-12 20:49:56.500 194 12613.23 14.75 55242.90 88888.00 2008-07-12 20:49:56.625 194 12613.23 14.72 55242.90 88888.00 2008-07-12 20:49:56.750 194 12613.23 14.70 55242.90 88888.00 2008-07-12 20:49:56.875 194 12613.20 14.70 55242.93 88888.00 2008-07-12 20:49:57.000 194 12613.15 14.75 55242.90 88888.00 2008-07-12 20:49:57.125 194 12613.20 14.75 55242.93 88888.00 2008-07-12 20:49:57.250 194 12613.23 14.75 55242.90 88888.00 2008-07-12 20:49:57.375 194 12613.12 14.75 55242.88 88888.00 2008-07-12 20:49:57.500 194 12613.02 14.72 55242.88 88888.00 2008-07-12 20:49:57.625 194 12613.05 14.70 55242.88 88888.00 2008-07-12 20:49:57.750 194 12613.15 14.72 55242.88 88888.00 2008-07-12 20:49:57.875 194 12613.15 14.72 55242.82 88888.00 2008-07-12 20:49:58.000 194 12613.10 14.72 55242.82 88888.00 2008-07-12 20:49:58.125 194 12613.05 14.70 55242.88 88888.00 2008-07-12 20:49:58.250 194 12613.08 14.70 55242.88 88888.00 2008-07-12 20:49:58.375 194 12613.10 14.75 55242.90 88888.00 2008-07-12 20:49:58.500 194 12613.15 14.78 55242.93 88888.00 2008-07-12 20:49:58.625 194 12613.23 14.82 55242.93 88888.00 2008-07-12 20:49:58.750 194 12613.12 14.78 55242.88 88888.00 2008-07-12 20:49:58.875 194 12613.05 14.75 55242.85 88888.00 2008-07-12 20:49:59.000 194 12613.08 14.72 55242.88 88888.00 2008-07-12 20:49:59.125 194 12613.02 14.78 55242.90 88888.00 2008-07-12 20:49:59.250 194 12613.02 14.75 55242.88 88888.00 2008-07-12 20:49:59.375 194 12613.10 14.75 55242.88 88888.00 2008-07-12 20:49:59.500 194 12613.15 14.80 55242.90 88888.00 2008-07-12 20:49:59.625 194 12613.08 14.75 55242.88 88888.00 2008-07-12 20:49:59.750 194 12613.08 14.70 55242.82 88888.00 2008-07-12 20:49:59.875 194 12613.15 14.75 55242.82 88888.00 2008-07-12 20:50:00.000 194 12613.20 14.78 55242.85 88888.00 2008-07-12 20:50:00.125 194 12613.15 14.75 55242.88 88888.00 2008-07-12 20:50:00.250 194 12613.10 14.72 55242.85 88888.00 2008-07-12 20:50:00.375 194 12613.12 14.72 55242.85 88888.00 2008-07-12 20:50:00.500 194 12613.12 14.70 55242.85 88888.00 2008-07-12 20:50:00.625 194 12613.12 14.75 55242.88 88888.00 2008-07-12 20:50:00.750 194 12613.05 14.75 55242.90 88888.00 2008-07-12 20:50:00.875 194 12613.10 14.80 55242.93 88888.00 2008-07-12 20:50:01.000 194 12613.08 14.78 55242.88 88888.00 2008-07-12 20:50:01.125 194 12613.08 14.80 55242.85 88888.00 2008-07-12 20:50:01.250 194 12613.15 14.78 55242.88 88888.00 2008-07-12 20:50:01.375 194 12613.20 14.80 55242.85 88888.00 2008-07-12 20:50:01.500 194 12613.10 14.78 55242.85 88888.00 2008-07-12 20:50:01.625 194 12613.08 14.78 55242.85 88888.00 2008-07-12 20:50:01.750 194 12613.08 14.75 55242.82 88888.00 2008-07-12 20:50:01.875 194 12613.10 14.75 55242.85 88888.00 2008-07-12 20:50:02.000 194 12613.08 14.78 55242.82 88888.00 2008-07-12 20:50:02.125 194 12613.12 14.78 55242.85 88888.00 2008-07-12 20:50:02.250 194 12613.17 14.72 55242.80 88888.00 2008-07-12 20:50:02.375 194 12613.17 14.72 55242.78 88888.00 2008-07-12 20:50:02.500 194 12613.15 14.78 55242.82 88888.00 2008-07-12 20:50:02.625 194 12613.15 14.80 55242.82 88888.00 2008-07-12 20:50:02.750 194 12613.15 14.80 55242.82 88888.00 2008-07-12 20:50:02.875 194 12613.15 14.78 55242.80 88888.00 2008-07-12 20:50:03.000 194 12613.12 14.72 55242.78 88888.00 2008-07-12 20:50:03.125 194 12613.12 14.72 55242.82 88888.00 2008-07-12 20:50:03.250 194 12613.20 14.75 55242.82 88888.00 2008-07-12 20:50:03.375 194 12613.15 14.78 55242.80 88888.00 2008-07-12 20:50:03.500 194 12613.05 14.85 55242.82 88888.00 2008-07-12 20:50:03.625 194 12613.08 14.85 55242.82 88888.00 2008-07-12 20:50:03.750 194 12613.17 14.82 55242.85 88888.00 2008-07-12 20:50:03.875 194 12613.20 14.82 55242.85 88888.00 2008-07-12 20:50:04.000 194 12613.15 14.78 55242.80 88888.00 2008-07-12 20:50:04.125 194 12613.10 14.80 55242.82 88888.00 2008-07-12 20:50:04.250 194 12613.17 14.82 55242.85 88888.00 2008-07-12 20:50:04.375 194 12613.17 14.78 55242.80 88888.00 2008-07-12 20:50:04.500 194 12613.12 14.75 55242.78 88888.00 2008-07-12 20:50:04.625 194 12613.15 14.78 55242.78 88888.00 2008-07-12 20:50:04.750 194 12613.20 14.85 55242.80 88888.00 2008-07-12 20:50:04.875 194 12613.23 14.88 55242.78 88888.00 2008-07-12 20:50:05.000 194 12613.17 14.85 55242.75 88888.00 2008-07-12 20:50:05.125 194 12613.12 14.78 55242.75 88888.00 2008-07-12 20:50:05.250 194 12613.08 14.75 55242.78 88888.00 2008-07-12 20:50:05.375 194 12613.12 14.80 55242.75 88888.00 2008-07-12 20:50:05.500 194 12613.20 14.85 55242.75 88888.00 2008-07-12 20:50:05.625 194 12613.23 14.88 55242.78 88888.00 2008-07-12 20:50:05.750 194 12613.12 14.82 55242.78 88888.00 2008-07-12 20:50:05.875 194 12613.05 14.78 55242.78 88888.00 2008-07-12 20:50:06.000 194 12613.08 14.78 55242.72 88888.00 2008-07-12 20:50:06.125 194 12613.08 14.80 55242.75 88888.00 2008-07-12 20:50:06.250 194 12613.05 14.80 55242.78 88888.00 2008-07-12 20:50:06.375 194 12612.98 14.78 55242.75 88888.00 2008-07-12 20:50:06.500 194 12613.02 14.88 55242.75 88888.00 2008-07-12 20:50:06.625 194 12613.08 14.85 55242.75 88888.00 2008-07-12 20:50:06.750 194 12613.05 14.85 55242.75 88888.00 2008-07-12 20:50:06.875 194 12613.08 14.88 55242.75 88888.00 2008-07-12 20:50:07.000 194 12613.05 14.80 55242.72 88888.00 2008-07-12 20:50:07.125 194 12613.10 14.78 55242.72 88888.00 2008-07-12 20:50:07.250 194 12613.12 14.85 55242.78 88888.00 2008-07-12 20:50:07.375 194 12613.12 14.93 55242.75 88888.00 2008-07-12 20:50:07.500 194 12613.10 14.88 55242.72 88888.00 2008-07-12 20:50:07.625 194 12613.02 14.88 55242.72 88888.00 2008-07-12 20:50:07.750 194 12613.05 14.85 55242.72 88888.00 2008-07-12 20:50:07.875 194 12613.08 14.82 55242.72 88888.00 2008-07-12 20:50:08.000 194 12613.02 14.80 55242.70 88888.00 2008-07-12 20:50:08.125 194 12613.00 14.80 55242.72 88888.00 2008-07-12 20:50:08.250 194 12613.05 14.82 55242.72 88888.00 2008-07-12 20:50:08.375 194 12613.12 14.80 55242.70 88888.00 2008-07-12 20:50:08.500 194 12613.10 14.85 55242.70 88888.00 2008-07-12 20:50:08.625 194 12613.05 14.90 55242.72 88888.00 2008-07-12 20:50:08.750 194 12613.00 14.85 55242.70 88888.00 2008-07-12 20:50:08.875 194 12613.00 14.78 55242.68 88888.00 2008-07-12 20:50:09.000 194 12613.02 14.80 55242.68 88888.00 2008-07-12 20:50:09.125 194 12613.02 14.82 55242.68 88888.00 2008-07-12 20:50:09.250 194 12613.08 14.85 55242.68 88888.00 2008-07-12 20:50:09.375 194 12613.05 14.80 55242.65 88888.00 2008-07-12 20:50:09.500 194 12612.95 14.78 55242.65 88888.00 2008-07-12 20:50:09.625 194 12612.98 14.80 55242.70 88888.00 2008-07-12 20:50:09.750 194 12613.12 14.93 55242.75 88888.00 2008-07-12 20:50:09.875 194 12613.17 14.97 55242.72 88888.00 2008-07-12 20:50:10.000 194 12613.05 14.85 55242.68 88888.00 2008-07-12 20:50:10.125 194 12613.00 14.78 55242.65 88888.00 2008-07-12 20:50:10.250 194 12613.00 14.82 55242.68 88888.00 2008-07-12 20:50:10.375 194 12613.05 14.90 55242.70 88888.00 2008-07-12 20:50:10.500 194 12613.05 14.90 55242.70 88888.00 2008-07-12 20:50:10.625 194 12613.02 14.93 55242.68 88888.00 2008-07-12 20:50:10.750 194 12613.02 14.88 55242.68 88888.00 2008-07-12 20:50:10.875 194 12613.05 14.82 55242.65 88888.00 2008-07-12 20:50:11.000 194 12613.05 14.82 55242.65 88888.00 2008-07-12 20:50:11.125 194 12613.08 14.90 55242.65 88888.00 2008-07-12 20:50:11.250 194 12613.10 14.93 55242.70 88888.00 2008-07-12 20:50:11.375 194 12613.12 14.90 55242.68 88888.00 2008-07-12 20:50:11.500 194 12613.12 14.88 55242.65 88888.00 2008-07-12 20:50:11.625 194 12613.08 14.88 55242.65 88888.00 2008-07-12 20:50:11.750 194 12612.98 14.80 55242.62 88888.00 2008-07-12 20:50:11.875 194 12612.98 14.75 55242.65 88888.00 2008-07-12 20:50:12.000 194 12612.92 14.78 55242.62 88888.00 2008-07-12 20:50:12.125 194 12612.95 14.82 55242.62 88888.00 2008-07-12 20:50:12.250 194 12612.92 14.80 55242.62 88888.00 2008-07-12 20:50:12.375 194 12612.95 14.82 55242.65 88888.00 2008-07-12 20:50:12.500 194 12612.95 14.85 55242.68 88888.00 2008-07-12 20:50:12.625 194 12612.98 14.82 55242.65 88888.00 2008-07-12 20:50:12.750 194 12613.00 14.85 55242.68 88888.00 2008-07-12 20:50:12.875 194 12612.98 14.78 55242.62 88888.00 2008-07-12 20:50:13.000 194 12612.95 14.75 55242.62 88888.00 2008-07-12 20:50:13.125 194 12612.98 14.80 55242.68 88888.00 2008-07-12 20:50:13.250 194 12612.90 14.80 55242.68 88888.00 2008-07-12 20:50:13.375 194 12612.90 14.82 55242.65 88888.00 2008-07-12 20:50:13.500 194 12612.90 14.88 55242.68 88888.00 2008-07-12 20:50:13.625 194 12612.83 14.88 55242.65 88888.00 2008-07-12 20:50:13.750 194 12612.83 14.82 55242.68 88888.00 2008-07-12 20:50:13.875 194 12612.88 14.88 55242.70 88888.00 2008-07-12 20:50:14.000 194 12612.90 14.85 55242.68 88888.00 2008-07-12 20:50:14.125 194 12612.83 14.80 55242.65 88888.00 2008-07-12 20:50:14.250 194 12612.83 14.72 55242.65 88888.00 2008-07-12 20:50:14.375 194 12612.90 14.75 55242.62 88888.00 2008-07-12 20:50:14.500 194 12612.88 14.78 55242.62 88888.00 2008-07-12 20:50:14.625 194 12612.83 14.78 55242.65 88888.00 2008-07-12 20:50:14.750 194 12612.77 14.78 55242.60 88888.00 2008-07-12 20:50:14.875 194 12612.77 14.75 55242.60 88888.00 2008-07-12 20:50:15.000 194 12612.80 14.82 55242.62 88888.00 2008-07-12 20:50:15.125 194 12612.85 14.85 55242.62 88888.00 2008-07-12 20:50:15.250 194 12612.85 14.82 55242.65 88888.00 2008-07-12 20:50:15.375 194 12612.88 14.85 55242.62 88888.00 2008-07-12 20:50:15.500 194 12612.83 14.80 55242.62 88888.00 2008-07-12 20:50:15.625 194 12612.80 14.78 55242.60 88888.00 2008-07-12 20:50:15.750 194 12612.75 14.80 55242.60 88888.00 2008-07-12 20:50:15.875 194 12612.75 14.75 55242.65 88888.00 2008-07-12 20:50:16.000 194 12612.85 14.82 55242.70 88888.00 2008-07-12 20:50:16.125 194 12612.88 14.85 55242.68 88888.00 2008-07-12 20:50:16.250 194 12612.75 14.75 55242.60 88888.00 2008-07-12 20:50:16.375 194 12612.77 14.78 55242.65 88888.00 2008-07-12 20:50:16.500 194 12612.83 14.78 55242.65 88888.00 2008-07-12 20:50:16.625 194 12612.75 14.75 55242.65 88888.00 2008-07-12 20:50:16.750 194 12612.70 14.72 55242.68 88888.00 2008-07-12 20:50:16.875 194 12612.67 14.70 55242.65 88888.00 2008-07-12 20:50:17.000 194 12612.60 14.65 55242.60 88888.00 2008-07-12 20:50:17.125 194 12612.67 14.68 55242.65 88888.00 2008-07-12 20:50:17.250 194 12612.67 14.78 55242.65 88888.00 2008-07-12 20:50:17.375 194 12612.67 14.82 55242.65 88888.00 2008-07-12 20:50:17.500 194 12612.70 14.82 55242.62 88888.00 2008-07-12 20:50:17.625 194 12612.65 14.80 55242.62 88888.00 2008-07-12 20:50:17.750 194 12612.65 14.78 55242.62 88888.00 2008-07-12 20:50:17.875 194 12612.70 14.72 55242.62 88888.00 2008-07-12 20:50:18.000 194 12612.77 14.72 55242.62 88888.00 2008-07-12 20:50:18.125 194 12612.73 14.70 55242.62 88888.00 2008-07-12 20:50:18.250 194 12612.67 14.72 55242.65 88888.00 2008-07-12 20:50:18.375 194 12612.67 14.75 55242.60 88888.00 2008-07-12 20:50:18.500 194 12612.62 14.70 55242.60 88888.00 2008-07-12 20:50:18.625 194 12612.67 14.72 55242.65 88888.00 2008-07-12 20:50:18.750 194 12612.70 14.70 55242.62 88888.00 2008-07-12 20:50:18.875 194 12612.73 14.70 55242.62 88888.00 2008-07-12 20:50:19.000 194 12612.75 14.70 55242.60 88888.00 2008-07-12 20:50:19.125 194 12612.67 14.70 55242.60 88888.00 2008-07-12 20:50:19.250 194 12612.73 14.68 55242.60 88888.00 2008-07-12 20:50:19.375 194 12612.70 14.72 55242.62 88888.00 2008-07-12 20:50:19.500 194 12612.67 14.70 55242.62 88888.00 2008-07-12 20:50:19.625 194 12612.60 14.68 55242.60 88888.00 2008-07-12 20:50:19.750 194 12612.55 14.65 55242.60 88888.00 2008-07-12 20:50:19.875 194 12612.62 14.65 55242.62 88888.00 2008-07-12 20:50:20.000 194 12612.65 14.62 55242.62 88888.00 2008-07-12 20:50:20.125 194 12612.60 14.68 55242.65 88888.00 2008-07-12 20:50:20.250 194 12612.55 14.65 55242.62 88888.00 2008-07-12 20:50:20.375 194 12612.52 14.65 55242.65 88888.00 2008-07-12 20:50:20.500 194 12612.55 14.65 55242.62 88888.00 2008-07-12 20:50:20.625 194 12612.52 14.60 55242.60 88888.00 2008-07-12 20:50:20.750 194 12612.58 14.60 55242.62 88888.00 2008-07-12 20:50:20.875 194 12612.55 14.62 55242.65 88888.00 2008-07-12 20:50:21.000 194 12612.50 14.65 55242.68 88888.00 2008-07-12 20:50:21.125 194 12612.50 14.65 55242.68 88888.00 2008-07-12 20:50:21.250 194 12612.50 14.62 55242.68 88888.00 2008-07-12 20:50:21.375 194 12612.52 14.60 55242.65 88888.00 2008-07-12 20:50:21.500 194 12612.48 14.62 55242.60 88888.00 2008-07-12 20:50:21.625 194 12612.48 14.65 55242.60 88888.00 2008-07-12 20:50:21.750 194 12612.55 14.62 55242.60 88888.00 2008-07-12 20:50:21.875 194 12612.58 14.60 55242.57 88888.00 2008-07-12 20:50:22.000 194 12612.65 14.62 55242.62 88888.00 2008-07-12 20:50:22.125 194 12612.70 14.62 55242.65 88888.00 2008-07-12 20:50:22.250 194 12612.62 14.65 55242.62 88888.00 2008-07-12 20:50:22.375 194 12612.52 14.57 55242.62 88888.00 2008-07-12 20:50:22.500 194 12612.52 14.53 55242.60 88888.00 2008-07-12 20:50:22.625 194 12612.58 14.53 55242.60 88888.00 2008-07-12 20:50:22.750 194 12612.58 14.50 55242.57 88888.00 2008-07-12 20:50:22.875 194 12612.58 14.55 55242.57 88888.00 2008-07-12 20:50:23.000 194 12612.55 14.53 55242.57 88888.00 2008-07-12 20:50:23.125 194 12612.52 14.55 55242.60 88888.00 2008-07-12 20:50:23.250 194 12612.55 14.57 55242.57 88888.00 2008-07-12 20:50:23.375 194 12612.60 14.57 55242.57 88888.00 2008-07-12 20:50:23.500 194 12612.50 14.55 55242.60 88888.00 2008-07-12 20:50:23.625 194 12612.48 14.53 55242.60 88888.00 2008-07-12 20:50:23.750 194 12612.55 14.55 55242.60 88888.00 2008-07-12 20:50:23.875 194 12612.52 14.53 55242.57 88888.00 2008-07-12 20:50:24.000 194 12612.52 14.53 55242.57 88888.00 2008-07-12 20:50:24.125 194 12612.58 14.50 55242.55 88888.00 2008-07-12 20:50:24.250 194 12612.55 14.50 55242.57 88888.00 2008-07-12 20:50:24.375 194 12612.52 14.53 55242.60 88888.00 2008-07-12 20:50:24.500 194 12612.50 14.45 55242.57 88888.00 2008-07-12 20:50:24.625 194 12612.58 14.47 55242.57 88888.00 2008-07-12 20:50:24.750 194 12612.60 14.50 55242.60 88888.00 2008-07-12 20:50:24.875 194 12612.52 14.50 55242.60 88888.00 2008-07-12 20:50:25.000 194 12612.50 14.47 55242.60 88888.00 2008-07-12 20:50:25.125 194 12612.55 14.50 55242.62 88888.00 2008-07-12 20:50:25.250 194 12612.60 14.50 55242.65 88888.00 2008-07-12 20:50:25.375 194 12612.62 14.50 55242.62 88888.00 2008-07-12 20:50:25.500 194 12612.52 14.47 55242.60 88888.00 2008-07-12 20:50:25.625 194 12612.58 14.45 55242.60 88888.00 2008-07-12 20:50:25.750 194 12612.65 14.47 55242.62 88888.00 2008-07-12 20:50:25.875 194 12612.67 14.53 55242.62 88888.00 2008-07-12 20:50:26.000 194 12612.60 14.45 55242.60 88888.00 2008-07-12 20:50:26.125 194 12612.60 14.43 55242.60 88888.00 2008-07-12 20:50:26.250 194 12612.65 14.40 55242.60 88888.00 2008-07-12 20:50:26.375 194 12612.58 14.38 55242.57 88888.00 2008-07-12 20:50:26.500 194 12612.50 14.35 55242.60 88888.00 2008-07-12 20:50:26.625 194 12612.52 14.35 55242.60 88888.00 2008-07-12 20:50:26.750 194 12612.50 14.40 55242.62 88888.00 2008-07-12 20:50:26.875 194 12612.52 14.40 55242.60 88888.00 2008-07-12 20:50:27.000 194 12612.50 14.38 55242.60 88888.00 2008-07-12 20:50:27.125 194 12612.48 14.35 55242.62 88888.00 2008-07-12 20:50:27.250 194 12612.52 14.35 55242.62 88888.00 2008-07-12 20:50:27.375 194 12612.58 14.35 55242.60 88888.00 2008-07-12 20:50:27.500 194 12612.60 14.38 55242.57 88888.00 2008-07-12 20:50:27.625 194 12612.65 14.38 55242.60 88888.00 2008-07-12 20:50:27.750 194 12612.62 14.32 55242.57 88888.00 2008-07-12 20:50:27.875 194 12612.62 14.32 55242.60 88888.00 2008-07-12 20:50:28.000 194 12612.58 14.35 55242.57 88888.00 2008-07-12 20:50:28.125 194 12612.62 14.35 55242.57 88888.00 2008-07-12 20:50:28.250 194 12612.62 14.30 55242.57 88888.00 2008-07-12 20:50:28.375 194 12612.73 14.35 55242.60 88888.00 2008-07-12 20:50:28.500 194 12612.70 14.35 55242.53 88888.00 2008-07-12 20:50:28.625 194 12612.58 14.28 55242.53 88888.00 2008-07-12 20:50:28.750 194 12612.67 14.30 55242.57 88888.00 2008-07-12 20:50:28.875 194 12612.73 14.32 55242.57 88888.00 2008-07-12 20:50:29.000 194 12612.70 14.30 55242.55 88888.00 2008-07-12 20:50:29.125 194 12612.60 14.30 55242.55 88888.00 2008-07-12 20:50:29.250 194 12612.58 14.28 55242.60 88888.00 2008-07-12 20:50:29.375 194 12612.58 14.30 55242.55 88888.00 2008-07-12 20:50:29.500 194 12612.62 14.38 55242.55 88888.00 2008-07-12 20:50:29.625 194 12612.60 14.35 55242.57 88888.00 2008-07-12 20:50:29.750 194 12612.60 14.28 55242.57 88888.00 2008-07-12 20:50:29.875 194 12612.67 14.30 55242.60 88888.00 2008-07-12 20:50:30.000 194 12612.62 14.28 55242.55 88888.00 2008-07-12 20:50:30.125 194 12612.58 14.28 55242.57 88888.00 2008-07-12 20:50:30.250 194 12612.62 14.35 55242.60 88888.00 2008-07-12 20:50:30.375 194 12612.70 14.30 55242.60 88888.00 2008-07-12 20:50:30.500 194 12612.62 14.22 55242.55 88888.00 2008-07-12 20:50:30.625 194 12612.58 14.28 55242.57 88888.00 2008-07-12 20:50:30.750 194 12612.52 14.25 55242.62 88888.00 2008-07-12 20:50:30.875 194 12612.55 14.25 55242.62 88888.00 2008-07-12 20:50:31.000 194 12612.60 14.22 55242.57 88888.00 2008-07-12 20:50:31.125 194 12612.60 14.15 55242.53 88888.00 2008-07-12 20:50:31.250 194 12612.55 14.18 55242.53 88888.00 2008-07-12 20:50:31.375 194 12612.62 14.22 55242.55 88888.00 2008-07-12 20:50:31.500 194 12612.65 14.25 55242.57 88888.00 2008-07-12 20:50:31.625 194 12612.55 14.20 55242.55 88888.00 2008-07-12 20:50:31.750 194 12612.58 14.20 55242.55 88888.00 2008-07-12 20:50:31.875 194 12612.65 14.22 55242.55 88888.00 2008-07-12 20:50:32.000 194 12612.65 14.18 55242.53 88888.00 2008-07-12 20:50:32.125 194 12612.65 14.12 55242.55 88888.00 2008-07-12 20:50:32.250 194 12612.60 14.10 55242.55 88888.00 2008-07-12 20:50:32.375 194 12612.67 14.15 55242.55 88888.00 2008-07-12 20:50:32.500 194 12612.77 14.20 55242.60 88888.00 2008-07-12 20:50:32.625 194 12612.83 14.22 55242.62 88888.00 2008-07-12 20:50:32.750 194 12612.77 14.15 55242.57 88888.00 2008-07-12 20:50:32.875 194 12612.75 14.15 55242.57 88888.00 2008-07-12 20:50:33.000 194 12612.70 14.15 55242.55 88888.00 2008-07-12 20:50:33.125 194 12612.67 14.15 55242.57 88888.00 2008-07-12 20:50:33.250 194 12612.65 14.15 55242.60 88888.00 2008-07-12 20:50:33.375 194 12612.67 14.18 55242.57 88888.00 2008-07-12 20:50:33.500 194 12612.75 14.22 55242.57 88888.00 2008-07-12 20:50:33.625 194 12612.70 14.20 55242.55 88888.00 2008-07-12 20:50:33.750 194 12612.77 14.20 55242.57 88888.00 2008-07-12 20:50:33.875 194 12612.77 14.20 55242.55 88888.00 2008-07-12 20:50:34.000 194 12612.80 14.20 55242.53 88888.00 2008-07-12 20:50:34.125 194 12612.83 14.25 55242.55 88888.00 2008-07-12 20:50:34.250 194 12612.77 14.18 55242.55 88888.00 2008-07-12 20:50:34.375 194 12612.75 14.12 55242.50 88888.00 2008-07-12 20:50:34.500 194 12612.75 14.15 55242.50 88888.00 2008-07-12 20:50:34.625 194 12612.77 14.20 55242.53 88888.00 2008-07-12 20:50:34.750 194 12612.77 14.22 55242.53 88888.00 2008-07-12 20:50:34.875 194 12612.75 14.22 55242.50 88888.00 2008-07-12 20:50:35.000 194 12612.77 14.20 55242.50 88888.00 2008-07-12 20:50:35.125 194 12612.77 14.20 55242.53 88888.00 2008-07-12 20:50:35.250 194 12612.75 14.15 55242.53 88888.00 2008-07-12 20:50:35.375 194 12612.75 14.18 55242.50 88888.00 2008-07-12 20:50:35.500 194 12612.73 14.15 55242.50 88888.00 2008-07-12 20:50:35.625 194 12612.75 14.07 55242.47 88888.00 2008-07-12 20:50:35.750 194 12612.73 14.15 55242.47 88888.00 2008-07-12 20:50:35.875 194 12612.75 14.12 55242.50 88888.00 2008-07-12 20:50:36.000 194 12612.80 14.12 55242.50 88888.00 2008-07-12 20:50:36.125 194 12612.83 14.15 55242.50 88888.00 2008-07-12 20:50:36.250 194 12612.77 14.18 55242.53 88888.00 2008-07-12 20:50:36.375 194 12612.83 14.18 55242.53 88888.00 2008-07-12 20:50:36.500 194 12612.85 14.12 55242.53 88888.00 2008-07-12 20:50:36.625 194 12612.88 14.10 55242.53 88888.00 2008-07-12 20:50:36.750 194 12612.90 14.15 55242.47 88888.00 2008-07-12 20:50:36.875 194 12612.90 14.18 55242.47 88888.00 2008-07-12 20:50:37.000 194 12612.92 14.18 55242.47 88888.00 2008-07-12 20:50:37.125 194 12612.85 14.20 55242.45 88888.00 2008-07-12 20:50:37.250 194 12612.75 14.12 55242.43 88888.00 2008-07-12 20:50:37.375 194 12612.80 14.18 55242.47 88888.00 2008-07-12 20:50:37.500 194 12612.90 14.28 55242.53 88888.00 2008-07-12 20:50:37.625 194 12612.90 14.25 55242.53 88888.00 2008-07-12 20:50:37.750 194 12612.83 14.18 55242.45 88888.00 2008-07-12 20:50:37.875 194 12612.83 14.20 55242.45 88888.00 2008-07-12 20:50:38.000 194 12612.85 14.20 55242.50 88888.00 2008-07-12 20:50:38.125 194 12612.83 14.15 55242.47 88888.00 2008-07-12 20:50:38.250 194 12612.83 14.15 55242.47 88888.00 2008-07-12 20:50:38.375 194 12612.83 14.20 55242.47 88888.00 2008-07-12 20:50:38.500 194 12612.77 14.15 55242.43 88888.00 2008-07-12 20:50:38.625 194 12612.90 14.20 55242.45 88888.00 2008-07-12 20:50:38.750 194 12612.92 14.25 55242.47 88888.00 2008-07-12 20:50:38.875 194 12612.88 14.22 55242.47 88888.00 2008-07-12 20:50:39.000 194 12612.85 14.20 55242.47 88888.00 2008-07-12 20:50:39.125 194 12612.90 14.18 55242.47 88888.00 2008-07-12 20:50:39.250 194 12612.95 14.22 55242.47 88888.00 2008-07-12 20:50:39.375 194 12612.95 14.20 55242.45 88888.00 2008-07-12 20:50:39.500 194 12612.90 14.18 55242.43 88888.00 2008-07-12 20:50:39.625 194 12612.90 14.18 55242.43 88888.00 2008-07-12 20:50:39.750 194 12612.95 14.25 55242.47 88888.00 2008-07-12 20:50:39.875 194 12612.90 14.25 55242.47 88888.00 2008-07-12 20:50:40.000 194 12612.85 14.25 55242.53 88888.00 2008-07-12 20:50:40.125 194 12612.83 14.25 55242.53 88888.00 2008-07-12 20:50:40.250 194 12612.90 14.22 55242.50 88888.00 2008-07-12 20:50:40.375 194 12612.95 14.22 55242.47 88888.00 2008-07-12 20:50:40.500 194 12613.00 14.22 55242.45 88888.00 2008-07-12 20:50:40.625 194 12613.00 14.25 55242.43 88888.00 2008-07-12 20:50:40.750 194 12612.98 14.28 55242.47 88888.00 2008-07-12 20:50:40.875 194 12612.98 14.35 55242.47 88888.00 2008-07-12 20:50:41.000 194 12612.88 14.32 55242.47 88888.00 2008-07-12 20:50:41.125 194 12612.90 14.28 55242.47 88888.00 2008-07-12 20:50:41.250 194 12612.95 14.28 55242.47 88888.00 2008-07-12 20:50:41.375 194 12613.02 14.28 55242.45 88888.00 2008-07-12 20:50:41.500 194 12612.92 14.25 55242.45 88888.00 2008-07-12 20:50:41.625 194 12612.92 14.35 55242.47 88888.00 2008-07-12 20:50:41.750 194 12612.88 14.30 55242.45 88888.00 2008-07-12 20:50:41.875 194 12612.90 14.28 55242.43 88888.00 2008-07-12 20:50:42.000 194 12612.95 14.32 55242.40 88888.00 2008-07-12 20:50:42.125 194 12612.88 14.25 55242.40 88888.00 2008-07-12 20:50:42.250 194 12612.88 14.28 55242.43 88888.00 2008-07-12 20:50:42.375 194 12612.90 14.32 55242.43 88888.00 2008-07-12 20:50:42.500 194 12612.88 14.40 55242.45 88888.00 2008-07-12 20:50:42.625 194 12612.92 14.43 55242.45 88888.00 2008-07-12 20:50:42.750 194 12612.95 14.45 55242.43 88888.00 2008-07-12 20:50:42.875 194 12612.95 14.40 55242.43 88888.00 2008-07-12 20:50:43.000 194 12613.00 14.38 55242.43 88888.00 2008-07-12 20:50:43.125 194 12612.98 14.43 55242.43 88888.00 2008-07-12 20:50:43.250 194 12612.88 14.43 55242.40 88888.00 2008-07-12 20:50:43.375 194 12612.90 14.40 55242.40 88888.00 2008-07-12 20:50:43.500 194 12612.92 14.38 55242.40 88888.00 2008-07-12 20:50:43.625 194 12612.90 14.40 55242.43 88888.00 2008-07-12 20:50:43.750 194 12612.92 14.45 55242.38 88888.00 2008-07-12 20:50:43.875 194 12612.95 14.43 55242.35 88888.00 2008-07-12 20:50:44.000 194 12612.98 14.40 55242.38 88888.00 2008-07-12 20:50:44.125 194 12612.98 14.43 55242.40 88888.00 2008-07-12 20:50:44.250 194 12612.95 14.47 55242.40 88888.00 2008-07-12 20:50:44.375 194 12612.92 14.45 55242.38 88888.00 2008-07-12 20:50:44.500 194 12613.02 14.50 55242.43 88888.00 2008-07-12 20:50:44.625 194 12613.00 14.47 55242.40 88888.00 2008-07-12 20:50:44.750 194 12612.92 14.43 55242.38 88888.00 2008-07-12 20:50:44.875 194 12612.92 14.45 55242.38 88888.00 2008-07-12 20:50:45.000 194 12612.88 14.43 55242.38 88888.00 2008-07-12 20:50:45.125 194 12612.85 14.38 55242.38 88888.00 2008-07-12 20:50:45.250 194 12612.88 14.38 55242.38 88888.00 2008-07-12 20:50:45.375 194 12612.95 14.43 55242.38 88888.00 2008-07-12 20:50:45.500 194 12612.95 14.45 55242.40 88888.00 2008-07-12 20:50:45.625 194 12613.00 14.45 55242.40 88888.00 2008-07-12 20:50:45.750 194 12612.92 14.45 55242.38 88888.00 2008-07-12 20:50:45.875 194 12612.90 14.47 55242.38 88888.00 2008-07-12 20:50:46.000 194 12612.98 14.53 55242.38 88888.00 2008-07-12 20:50:46.125 194 12613.00 14.50 55242.38 88888.00 2008-07-12 20:50:46.250 194 12612.90 14.45 55242.35 88888.00 2008-07-12 20:50:46.375 194 12612.90 14.47 55242.40 88888.00 2008-07-12 20:50:46.500 194 12612.95 14.55 55242.40 88888.00 2008-07-12 20:50:46.625 194 12612.98 14.57 55242.43 88888.00 2008-07-12 20:50:46.750 194 12612.98 14.55 55242.40 88888.00 2008-07-12 20:50:46.875 194 12613.00 14.53 55242.38 88888.00 2008-07-12 20:50:47.000 194 12613.05 14.50 55242.38 88888.00 2008-07-12 20:50:47.125 194 12613.10 14.50 55242.40 88888.00 2008-07-12 20:50:47.250 194 12613.08 14.50 55242.40 88888.00 2008-07-12 20:50:47.375 194 12613.02 14.53 55242.38 88888.00 2008-07-12 20:50:47.500 194 12613.02 14.53 55242.40 88888.00 2008-07-12 20:50:47.625 194 12613.08 14.55 55242.40 88888.00 2008-07-12 20:50:47.750 194 12613.10 14.50 55242.38 88888.00 2008-07-12 20:50:47.875 194 12613.02 14.50 55242.38 88888.00 2008-07-12 20:50:48.000 194 12613.02 14.55 55242.38 88888.00 2008-07-12 20:50:48.125 194 12613.00 14.53 55242.38 88888.00 2008-07-12 20:50:48.250 194 12613.02 14.50 55242.38 88888.00 2008-07-12 20:50:48.375 194 12613.08 14.53 55242.40 88888.00 2008-07-12 20:50:48.500 194 12613.10 14.55 55242.40 88888.00 2008-07-12 20:50:48.625 194 12613.05 14.53 55242.38 88888.00 2008-07-12 20:50:48.750 194 12613.12 14.55 55242.40 88888.00 2008-07-12 20:50:48.875 194 12613.20 14.55 55242.40 88888.00 2008-07-12 20:50:49.000 194 12613.12 14.47 55242.35 88888.00 2008-07-12 20:50:49.125 194 12613.02 14.47 55242.40 88888.00 2008-07-12 20:50:49.250 194 12613.02 14.50 55242.43 88888.00 2008-07-12 20:50:49.375 194 12613.10 14.53 55242.38 88888.00 2008-07-12 20:50:49.500 194 12613.08 14.47 55242.40 88888.00 2008-07-12 20:50:49.625 194 12613.12 14.50 55242.35 88888.00 2008-07-12 20:50:49.750 194 12613.17 14.55 55242.38 88888.00 2008-07-12 20:50:49.875 194 12613.17 14.55 55242.40 88888.00 2008-07-12 20:50:50.000 194 12613.15 14.45 55242.38 88888.00 2008-07-12 20:50:50.125 194 12613.08 14.43 55242.35 88888.00 2008-07-12 20:50:50.250 194 12613.08 14.50 55242.35 88888.00 2008-07-12 20:50:50.375 194 12613.10 14.55 55242.38 88888.00 2008-07-12 20:50:50.500 194 12613.08 14.57 55242.35 88888.00 2008-07-12 20:50:50.625 194 12613.12 14.57 55242.38 88888.00 2008-07-12 20:50:50.750 194 12613.10 14.55 55242.38 88888.00 2008-07-12 20:50:50.875 194 12613.05 14.55 55242.35 88888.00 2008-07-12 20:50:51.000 194 12613.05 14.53 55242.35 88888.00 2008-07-12 20:50:51.125 194 12613.08 14.53 55242.35 88888.00 2008-07-12 20:50:51.250 194 12613.08 14.50 55242.35 88888.00 2008-07-12 20:50:51.375 194 12613.12 14.50 55242.35 88888.00 2008-07-12 20:50:51.500 194 12613.15 14.47 55242.28 88888.00 2008-07-12 20:50:51.625 194 12613.15 14.45 55242.28 88888.00 2008-07-12 20:50:51.750 194 12613.15 14.47 55242.32 88888.00 2008-07-12 20:50:51.875 194 12613.10 14.50 55242.32 88888.00 2008-07-12 20:50:52.000 194 12613.12 14.55 55242.32 88888.00 2008-07-12 20:50:52.125 194 12613.12 14.55 55242.32 88888.00 2008-07-12 20:50:52.250 194 12613.08 14.53 55242.32 88888.00 2008-07-12 20:50:52.375 194 12613.10 14.53 55242.30 88888.00 2008-07-12 20:50:52.500 194 12613.17 14.53 55242.28 88888.00 2008-07-12 20:50:52.625 194 12613.17 14.55 55242.28 88888.00 2008-07-12 20:50:52.750 194 12613.20 14.53 55242.28 88888.00 2008-07-12 20:50:52.875 194 12613.20 14.50 55242.30 88888.00 2008-07-12 20:50:53.000 194 12613.17 14.53 55242.30 88888.00 2008-07-12 20:50:53.125 194 12613.20 14.55 55242.32 88888.00 2008-07-12 20:50:53.250 194 12613.27 14.55 55242.32 88888.00 2008-07-12 20:50:53.375 194 12613.25 14.53 55242.30 88888.00 2008-07-12 20:50:53.500 194 12613.15 14.47 55242.30 88888.00 2008-07-12 20:50:53.625 194 12613.17 14.50 55242.30 88888.00 2008-07-12 20:50:53.750 194 12613.20 14.55 55242.30 88888.00 2008-07-12 20:50:53.875 194 12613.15 14.50 55242.28 88888.00 2008-07-12 20:50:54.000 194 12613.12 14.47 55242.28 88888.00 2008-07-12 20:50:54.125 194 12613.17 14.47 55242.30 88888.00 2008-07-12 20:50:54.250 194 12613.17 14.43 55242.30 88888.00 2008-07-12 20:50:54.375 194 12613.20 14.50 55242.28 88888.00 2008-07-12 20:50:54.500 194 12613.25 14.50 55242.28 88888.00 2008-07-12 20:50:54.625 194 12613.33 14.47 55242.28 88888.00 2008-07-12 20:50:54.750 194 12613.38 14.53 55242.28 88888.00 2008-07-12 20:50:54.875 194 12613.35 14.50 55242.28 88888.00 2008-07-12 20:50:55.000 194 12613.27 14.47 55242.30 88888.00 2008-07-12 20:50:55.125 194 12613.25 14.50 55242.32 88888.00 2008-07-12 20:50:55.250 194 12613.30 14.47 55242.32 88888.00 2008-07-12 20:50:55.375 194 12613.33 14.50 55242.32 88888.00 2008-07-12 20:50:55.500 194 12613.25 14.53 55242.30 88888.00 2008-07-12 20:50:55.625 194 12613.23 14.45 55242.28 88888.00 2008-07-12 20:50:55.750 194 12613.23 14.38 55242.25 88888.00 2008-07-12 20:50:55.875 194 12613.17 14.35 55242.25 88888.00 2008-07-12 20:50:56.000 194 12613.23 14.40 55242.25 88888.00 2008-07-12 20:50:56.125 194 12613.25 14.38 55242.25 88888.00 2008-07-12 20:50:56.250 194 12613.17 14.32 55242.28 88888.00 2008-07-12 20:50:56.375 194 12613.20 14.35 55242.28 88888.00 2008-07-12 20:50:56.500 194 12613.25 14.43 55242.25 88888.00 2008-07-12 20:50:56.625 194 12613.30 14.43 55242.28 88888.00 2008-07-12 20:50:56.750 194 12613.25 14.38 55242.22 88888.00 2008-07-12 20:50:56.875 194 12613.23 14.35 55242.20 88888.00 2008-07-12 20:50:57.000 194 12613.30 14.35 55242.20 88888.00 2008-07-12 20:50:57.125 194 12613.40 14.38 55242.25 88888.00 2008-07-12 20:50:57.250 194 12613.38 14.43 55242.30 88888.00 2008-07-12 20:50:57.375 194 12613.30 14.43 55242.28 88888.00 2008-07-12 20:50:57.500 194 12613.27 14.40 55242.28 88888.00 2008-07-12 20:50:57.625 194 12613.35 14.38 55242.28 88888.00 2008-07-12 20:50:57.750 194 12613.38 14.38 55242.30 88888.00 2008-07-12 20:50:57.875 194 12613.33 14.32 55242.28 88888.00 2008-07-12 20:50:58.000 194 12613.27 14.25 55242.22 88888.00 2008-07-12 20:50:58.125 194 12613.30 14.28 55242.25 88888.00 2008-07-12 20:50:58.250 194 12613.33 14.32 55242.25 88888.00 2008-07-12 20:50:58.375 194 12613.35 14.32 55242.28 88888.00 2008-07-12 20:50:58.500 194 12613.33 14.25 55242.25 88888.00 2008-07-12 20:50:58.625 194 12613.33 14.28 55242.28 88888.00 2008-07-12 20:50:58.750 194 12613.35 14.28 55242.28 88888.00 2008-07-12 20:50:58.875 194 12613.35 14.28 55242.30 88888.00 2008-07-12 20:50:59.000 194 12613.33 14.25 55242.28 88888.00 2008-07-12 20:50:59.125 194 12613.33 14.22 55242.28 88888.00 2008-07-12 20:50:59.250 194 12613.33 14.18 55242.28 88888.00 2008-07-12 20:50:59.375 194 12613.33 14.22 55242.28 88888.00 2008-07-12 20:50:59.500 194 12613.35 14.22 55242.28 88888.00 2008-07-12 20:50:59.625 194 12613.33 14.20 55242.28 88888.00 2008-07-12 20:50:59.750 194 12613.27 14.20 55242.28 88888.00 2008-07-12 20:50:59.875 194 12613.30 14.18 55242.25 88888.00 2008-07-12 20:51:00.000 194 12613.35 14.15 55242.22 88888.00 2008-07-12 20:51:00.125 194 12613.33 14.15 55242.25 88888.00 2008-07-12 20:51:00.250 194 12613.25 14.07 55242.22 88888.00 2008-07-12 20:51:00.375 194 12613.25 14.12 55242.22 88888.00 2008-07-12 20:51:00.500 194 12613.30 14.15 55242.22 88888.00 2008-07-12 20:51:00.625 194 12613.25 14.15 55242.25 88888.00 2008-07-12 20:51:00.750 194 12613.25 14.12 55242.28 88888.00 2008-07-12 20:51:00.875 194 12613.35 14.10 55242.25 88888.00 2008-07-12 20:51:01.000 194 12613.42 14.05 55242.25 88888.00 2008-07-12 20:51:01.125 194 12613.48 14.12 55242.30 88888.00 2008-07-12 20:51:01.250 194 12613.38 14.12 55242.28 88888.00 2008-07-12 20:51:01.375 194 12613.38 14.10 55242.28 88888.00 2008-07-12 20:51:01.500 194 12613.30 14.00 55242.25 88888.00 2008-07-12 20:51:01.625 194 12613.27 14.00 55242.25 88888.00 2008-07-12 20:51:01.750 194 12613.27 14.03 55242.28 88888.00 2008-07-12 20:51:01.875 194 12613.35 14.05 55242.28 88888.00 2008-07-12 20:51:02.000 194 12613.33 14.00 55242.28 88888.00 2008-07-12 20:51:02.125 194 12613.30 14.03 55242.30 88888.00 2008-07-12 20:51:02.250 194 12613.30 13.97 55242.28 88888.00 2008-07-12 20:51:02.375 194 12613.30 13.95 55242.28 88888.00 2008-07-12 20:51:02.500 194 12613.33 13.93 55242.25 88888.00 2008-07-12 20:51:02.625 194 12613.35 13.95 55242.25 88888.00 2008-07-12 20:51:02.750 194 12613.30 13.90 55242.22 88888.00 2008-07-12 20:51:02.875 194 12613.33 13.93 55242.28 88888.00 2008-07-12 20:51:03.000 194 12613.42 13.97 55242.30 88888.00 2008-07-12 20:51:03.125 194 12613.38 13.93 55242.28 88888.00 2008-07-12 20:51:03.250 194 12613.35 13.90 55242.30 88888.00 2008-07-12 20:51:03.375 194 12613.35 13.88 55242.28 88888.00 2008-07-12 20:51:03.500 194 12613.35 13.93 55242.28 88888.00 2008-07-12 20:51:03.625 194 12613.30 13.88 55242.25 88888.00 2008-07-12 20:51:03.750 194 12613.30 13.85 55242.28 88888.00 2008-07-12 20:51:03.875 194 12613.40 13.90 55242.28 88888.00 2008-07-12 20:51:04.000 194 12613.38 13.90 55242.28 88888.00 2008-07-12 20:51:04.125 194 12613.27 13.80 55242.25 88888.00 2008-07-12 20:51:04.250 194 12613.27 13.75 55242.25 88888.00 2008-07-12 20:51:04.375 194 12613.33 13.78 55242.22 88888.00 2008-07-12 20:51:04.500 194 12613.30 13.78 55242.22 88888.00 2008-07-12 20:51:04.625 194 12613.30 13.72 55242.22 88888.00 2008-07-12 20:51:04.750 194 12613.40 13.72 55242.22 88888.00 2008-07-12 20:51:04.875 194 12613.42 13.70 55242.22 88888.00 2008-07-12 20:51:05.000 194 12613.38 13.70 55242.22 88888.00 2008-07-12 20:51:05.125 194 12613.35 13.70 55242.22 88888.00 2008-07-12 20:51:05.250 194 12613.30 13.65 55242.22 88888.00 2008-07-12 20:51:05.375 194 12613.40 13.70 55242.25 88888.00 2008-07-12 20:51:05.500 194 12613.45 13.75 55242.30 88888.00 2008-07-12 20:51:05.625 194 12613.45 13.75 55242.25 88888.00 2008-07-12 20:51:05.750 194 12613.42 13.72 55242.22 88888.00 2008-07-12 20:51:05.875 194 12613.42 13.65 55242.22 88888.00 2008-07-12 20:51:06.000 194 12613.45 13.62 55242.22 88888.00 2008-07-12 20:51:06.125 194 12613.40 13.62 55242.25 88888.00 2008-07-12 20:51:06.250 194 12613.42 13.57 55242.22 88888.00 2008-07-12 20:51:06.375 194 12613.40 13.57 55242.25 88888.00 2008-07-12 20:51:06.500 194 12613.45 13.60 55242.28 88888.00 2008-07-12 20:51:06.625 194 12613.42 13.60 55242.30 88888.00 2008-07-12 20:51:06.750 194 12613.42 13.60 55242.28 88888.00 2008-07-12 20:51:06.875 194 12613.42 13.55 55242.28 88888.00 2008-07-12 20:51:07.000 194 12613.38 13.53 55242.25 88888.00 2008-07-12 20:51:07.125 194 12613.35 13.53 55242.25 88888.00 2008-07-12 20:51:07.250 194 12613.30 13.50 55242.28 88888.00 2008-07-12 20:51:07.375 194 12613.40 13.53 55242.28 88888.00 2008-07-12 20:51:07.500 194 12613.48 13.45 55242.25 88888.00 2008-07-12 20:51:07.625 194 12613.48 13.45 55242.22 88888.00 2008-07-12 20:51:07.750 194 12613.48 13.47 55242.25 88888.00 2008-07-12 20:51:07.875 194 12613.48 13.47 55242.28 88888.00 2008-07-12 20:51:08.000 194 12613.52 13.45 55242.30 88888.00 2008-07-12 20:51:08.125 194 12613.58 13.45 55242.30 88888.00 2008-07-12 20:51:08.250 194 12613.58 13.40 55242.28 88888.00 2008-07-12 20:51:08.375 194 12613.60 13.43 55242.30 88888.00 2008-07-12 20:51:08.500 194 12613.62 13.45 55242.30 88888.00 2008-07-12 20:51:08.625 194 12613.58 13.38 55242.30 88888.00 2008-07-12 20:51:08.750 194 12613.58 13.38 55242.30 88888.00 2008-07-12 20:51:08.875 194 12613.58 13.35 55242.28 88888.00 2008-07-12 20:51:09.000 194 12613.58 13.35 55242.25 88888.00 2008-07-12 20:51:09.125 194 12613.58 13.38 55242.28 88888.00 2008-07-12 20:51:09.250 194 12613.55 13.40 55242.30 88888.00 2008-07-12 20:51:09.375 194 12613.58 13.38 55242.28 88888.00 2008-07-12 20:51:09.500 194 12613.60 13.30 55242.25 88888.00 2008-07-12 20:51:09.625 194 12613.58 13.25 55242.25 88888.00 2008-07-12 20:51:09.750 194 12613.55 13.25 55242.28 88888.00 2008-07-12 20:51:09.875 194 12613.58 13.30 55242.30 88888.00 2008-07-12 20:51:10.000 194 12613.58 13.30 55242.25 88888.00 2008-07-12 20:51:10.125 194 12613.58 13.25 55242.28 88888.00 2008-07-12 20:51:10.250 194 12613.55 13.25 55242.25 88888.00 2008-07-12 20:51:10.375 194 12613.60 13.30 55242.25 88888.00 2008-07-12 20:51:10.500 194 12613.67 13.30 55242.22 88888.00 2008-07-12 20:51:10.625 194 12613.73 13.28 55242.22 88888.00 2008-07-12 20:51:10.750 194 12613.67 13.18 55242.18 88888.00 2008-07-12 20:51:10.875 194 12613.62 13.15 55242.22 88888.00 2008-07-12 20:51:11.000 194 12613.58 13.15 55242.22 88888.00 2008-07-12 20:51:11.125 194 12613.62 13.20 55242.28 88888.00 2008-07-12 20:51:11.250 194 12613.67 13.15 55242.28 88888.00 2008-07-12 20:51:11.375 194 12613.73 13.15 55242.25 88888.00 2008-07-12 20:51:11.500 194 12613.70 13.12 55242.22 88888.00 2008-07-12 20:51:11.625 194 12613.73 13.12 55242.25 88888.00 2008-07-12 20:51:11.750 194 12613.73 13.10 55242.22 88888.00 2008-07-12 20:51:11.875 194 12613.73 13.10 55242.22 88888.00 2008-07-12 20:51:12.000 194 12613.77 13.03 55242.22 88888.00 2008-07-12 20:51:12.125 194 12613.80 12.95 55242.20 88888.00 2008-07-12 20:51:12.250 194 12613.77 12.95 55242.20 88888.00 2008-07-12 20:51:12.375 194 12613.77 12.97 55242.22 88888.00 2008-07-12 20:51:12.500 194 12613.77 13.05 55242.25 88888.00 2008-07-12 20:51:12.625 194 12613.73 13.05 55242.22 88888.00 2008-07-12 20:51:12.750 194 12613.70 12.97 55242.20 88888.00 2008-07-12 20:51:12.875 194 12613.75 12.93 55242.20 88888.00 2008-07-12 20:51:13.000 194 12613.77 12.90 55242.20 88888.00 2008-07-12 20:51:13.125 194 12613.83 12.93 55242.22 88888.00 2008-07-12 20:51:13.250 194 12613.80 12.95 55242.22 88888.00 2008-07-12 20:51:13.375 194 12613.80 12.95 55242.22 88888.00 2008-07-12 20:51:13.500 194 12613.83 12.93 55242.20 88888.00 2008-07-12 20:51:13.625 194 12613.88 12.93 55242.18 88888.00 2008-07-12 20:51:13.750 194 12613.95 12.93 55242.18 88888.00 2008-07-12 20:51:13.875 194 12613.95 12.93 55242.20 88888.00 2008-07-12 20:51:14.000 194 12613.90 12.90 55242.20 88888.00 2008-07-12 20:51:14.125 194 12613.88 12.90 55242.18 88888.00 2008-07-12 20:51:14.250 194 12613.85 12.88 55242.18 88888.00 2008-07-12 20:51:14.375 194 12613.92 12.88 55242.18 88888.00 2008-07-12 20:51:14.500 194 12613.98 12.85 55242.18 88888.00 2008-07-12 20:51:14.625 194 12613.92 12.85 55242.15 88888.00 2008-07-12 20:51:14.750 194 12613.95 12.88 55242.15 88888.00 2008-07-12 20:51:14.875 194 12614.02 12.95 55242.18 88888.00 2008-07-12 20:51:15.000 194 12614.05 12.95 55242.18 88888.00 2008-07-12 20:51:15.125 194 12613.98 12.88 55242.18 88888.00 2008-07-12 20:51:15.250 194 12614.00 12.88 55242.18 88888.00 2008-07-12 20:51:15.375 194 12614.00 12.88 55242.18 88888.00 2008-07-12 20:51:15.500 194 12614.00 12.93 55242.15 88888.00 2008-07-12 20:51:15.625 194 12614.05 12.93 55242.15 88888.00 2008-07-12 20:51:15.750 194 12614.05 12.90 55242.12 88888.00 2008-07-12 20:51:15.875 194 12614.05 12.90 55242.15 88888.00 2008-07-12 20:51:16.000 194 12614.02 12.93 55242.15 88888.00 2008-07-12 20:51:16.125 194 12614.00 12.88 55242.18 88888.00 2008-07-12 20:51:16.250 194 12614.02 12.88 55242.18 88888.00 2008-07-12 20:51:16.375 194 12614.08 12.88 55242.12 88888.00 2008-07-12 20:51:16.500 194 12614.08 12.93 55242.15 88888.00 2008-07-12 20:51:16.625 194 12614.15 12.93 55242.15 88888.00 2008-07-12 20:51:16.750 194 12614.12 12.93 55242.12 88888.00 2008-07-12 20:51:16.875 194 12614.10 12.88 55242.12 88888.00 2008-07-12 20:51:17.000 194 12614.10 12.90 55242.12 88888.00 2008-07-12 20:51:17.125 194 12614.15 12.90 55242.15 88888.00 2008-07-12 20:51:17.250 194 12614.17 12.85 55242.10 88888.00 2008-07-12 20:51:17.375 194 12614.17 12.82 55242.07 88888.00 2008-07-12 20:51:17.500 194 12614.15 12.93 55242.10 88888.00 2008-07-12 20:51:17.625 194 12614.17 12.95 55242.15 88888.00 2008-07-12 20:51:17.750 194 12614.23 12.88 55242.12 88888.00 2008-07-12 20:51:17.875 194 12614.35 12.85 55242.10 88888.00 2008-07-12 20:51:18.000 194 12614.38 12.85 55242.07 88888.00 2008-07-12 20:51:18.125 194 12614.35 12.85 55242.10 88888.00 2008-07-12 20:51:18.250 194 12614.30 12.90 55242.12 88888.00 2008-07-12 20:51:18.375 194 12614.27 12.90 55242.12 88888.00 2008-07-12 20:51:18.500 194 12614.27 12.88 55242.12 88888.00 2008-07-12 20:51:18.625 194 12614.27 12.85 55242.12 88888.00 2008-07-12 20:51:18.750 194 12614.27 12.90 55242.12 88888.00 2008-07-12 20:51:18.875 194 12614.30 12.90 55242.12 88888.00 2008-07-12 20:51:19.000 194 12614.30 12.85 55242.10 88888.00 2008-07-12 20:51:19.125 194 12614.35 12.85 55242.10 88888.00 2008-07-12 20:51:19.250 194 12614.40 12.90 55242.12 88888.00 2008-07-12 20:51:19.375 194 12614.40 12.90 55242.12 88888.00 2008-07-12 20:51:19.500 194 12614.35 12.90 55242.10 88888.00 2008-07-12 20:51:19.625 194 12614.35 12.88 55242.07 88888.00 2008-07-12 20:51:19.750 194 12614.42 12.88 55242.05 88888.00 2008-07-12 20:51:19.875 194 12614.42 12.90 55242.10 88888.00 2008-07-12 20:51:20.000 194 12614.45 12.93 55242.07 88888.00 2008-07-12 20:51:20.125 194 12614.42 12.90 55242.10 88888.00 2008-07-12 20:51:20.250 194 12614.38 12.90 55242.07 88888.00 2008-07-12 20:51:20.375 194 12614.42 12.90 55242.07 88888.00 2008-07-12 20:51:20.500 194 12614.48 12.95 55242.07 88888.00 2008-07-12 20:51:20.625 194 12614.52 12.93 55242.10 88888.00 2008-07-12 20:51:20.750 194 12614.52 12.90 55242.05 88888.00 2008-07-12 20:51:20.875 194 12614.50 12.93 55242.07 88888.00 2008-07-12 20:51:21.000 194 12614.52 12.97 55242.07 88888.00 2008-07-12 20:51:21.125 194 12614.50 12.93 55242.03 88888.00 2008-07-12 20:51:21.250 194 12614.52 12.95 55242.05 88888.00 2008-07-12 20:51:21.375 194 12614.62 12.95 55242.07 88888.00 2008-07-12 20:51:21.500 194 12614.60 13.00 55242.05 88888.00 2008-07-12 20:51:21.625 194 12614.60 12.95 55242.03 88888.00 2008-07-12 20:51:21.750 194 12614.65 13.00 55242.03 88888.00 2008-07-12 20:51:21.875 194 12614.67 13.00 55242.07 88888.00 2008-07-12 20:51:22.000 194 12614.65 13.00 55242.03 88888.00 2008-07-12 20:51:22.125 194 12614.70 13.00 55242.00 88888.00 2008-07-12 20:51:22.250 194 12614.80 13.03 55242.03 88888.00 2008-07-12 20:51:22.375 194 12614.88 13.07 55242.05 88888.00 2008-07-12 20:51:22.500 194 12614.85 12.97 55242.03 88888.00 2008-07-12 20:51:22.625 194 12614.73 12.97 55242.00 88888.00 2008-07-12 20:51:22.750 194 12614.73 13.00 55241.95 88888.00 2008-07-12 20:51:22.875 194 12614.77 13.03 55241.95 88888.00 2008-07-12 20:51:23.000 194 12614.77 13.03 55241.93 88888.00 2008-07-12 20:51:23.125 194 12614.77 13.00 55241.95 88888.00 2008-07-12 20:51:23.250 194 12614.83 13.07 55242.00 88888.00 2008-07-12 20:51:23.375 194 12614.90 13.10 55242.00 88888.00 2008-07-12 20:51:23.500 194 12614.95 13.07 55241.97 88888.00 2008-07-12 20:51:23.625 194 12614.98 13.07 55241.97 88888.00 2008-07-12 20:51:23.750 194 12614.95 13.12 55241.97 88888.00 2008-07-12 20:51:23.875 194 12614.98 13.10 55242.00 88888.00 2008-07-12 20:51:24.000 194 12615.00 13.07 55241.95 88888.00 2008-07-12 20:51:24.125 194 12614.95 13.05 55241.95 88888.00 2008-07-12 20:51:24.250 194 12614.98 13.10 55242.00 88888.00 2008-07-12 20:51:24.375 194 12615.02 13.18 55241.97 88888.00 2008-07-12 20:51:24.500 194 12615.02 13.15 55242.00 88888.00 2008-07-12 20:51:24.625 194 12615.02 13.15 55241.97 88888.00 2008-07-12 20:51:24.750 194 12615.00 13.15 55241.97 88888.00 2008-07-12 20:51:24.875 194 12615.08 13.22 55242.00 88888.00 2008-07-12 20:51:25.000 194 12615.12 13.28 55241.95 88888.00 2008-07-12 20:51:25.125 194 12615.15 13.28 55241.97 88888.00 2008-07-12 20:51:25.250 194 12615.15 13.22 55242.00 88888.00 2008-07-12 20:51:25.375 194 12615.17 13.22 55241.97 88888.00 2008-07-12 20:51:25.500 194 12615.17 13.22 55241.95 88888.00 2008-07-12 20:51:25.625 194 12615.20 13.20 55242.00 88888.00 2008-07-12 20:51:25.750 194 12615.25 13.18 55242.00 88888.00 2008-07-12 20:51:25.875 194 12615.27 13.18 55241.95 88888.00 2008-07-12 20:51:26.000 194 12615.25 13.20 55241.93 88888.00 2008-07-12 20:51:26.125 194 12615.25 13.28 55241.95 88888.00 2008-07-12 20:51:26.250 194 12615.25 13.22 55241.93 88888.00 2008-07-12 20:51:26.375 194 12615.25 13.22 55241.90 88888.00 2008-07-12 20:51:26.500 194 12615.30 13.28 55241.90 88888.00 2008-07-12 20:51:26.625 194 12615.30 13.30 55241.93 88888.00 2008-07-12 20:51:26.750 194 12615.35 13.35 55241.93 88888.00 2008-07-12 20:51:26.875 194 12615.40 13.32 55241.95 88888.00 2008-07-12 20:51:27.000 194 12615.42 13.30 55241.93 88888.00 2008-07-12 20:51:27.125 194 12615.35 13.28 55241.93 88888.00 2008-07-12 20:51:27.250 194 12615.33 13.22 55241.90 88888.00 2008-07-12 20:51:27.375 194 12615.40 13.32 55241.90 88888.00 2008-07-12 20:51:27.500 194 12615.40 13.38 55241.93 88888.00 2008-07-12 20:51:27.625 194 12615.45 13.40 55241.90 88888.00 2008-07-12 20:51:27.750 194 12615.48 13.38 55241.88 88888.00 2008-07-12 20:51:27.875 194 12615.42 13.32 55241.85 88888.00 2008-07-12 20:51:28.000 194 12615.45 13.35 55241.82 88888.00 2008-07-12 20:51:28.125 194 12615.50 13.38 55241.82 88888.00 2008-07-12 20:51:28.250 194 12615.48 13.43 55241.85 88888.00 2008-07-12 20:51:28.375 194 12615.38 13.38 55241.85 88888.00 2008-07-12 20:51:28.500 194 12615.33 13.30 55241.80 88888.00 2008-07-12 20:51:28.625 194 12615.40 13.38 55241.82 88888.00 2008-07-12 20:51:28.750 194 12615.48 13.45 55241.88 88888.00 2008-07-12 20:51:28.875 194 12615.50 13.45 55241.85 88888.00 2008-07-12 20:51:29.000 194 12615.50 13.45 55241.85 88888.00 2008-07-12 20:51:29.125 194 12615.55 13.45 55241.88 88888.00 2008-07-12 20:51:29.250 194 12615.58 13.43 55241.85 88888.00 2008-07-12 20:51:29.375 194 12615.60 13.40 55241.85 88888.00 2008-07-12 20:51:29.500 194 12615.67 13.43 55241.88 88888.00 2008-07-12 20:51:29.625 194 12615.70 13.47 55241.90 88888.00 2008-07-12 20:51:29.750 194 12615.60 13.40 55241.88 88888.00 2008-07-12 20:51:29.875 194 12615.58 13.40 55241.85 88888.00 2008-07-12 20:51:30.000 194 12615.62 13.47 55241.85 88888.00 2008-07-12 20:51:30.125 194 12615.62 13.50 55241.85 88888.00 2008-07-12 20:51:30.250 194 12615.62 13.43 55241.85 88888.00 2008-07-12 20:51:30.375 194 12615.73 13.43 55241.88 88888.00 2008-07-12 20:51:30.500 194 12615.70 13.43 55241.85 88888.00 2008-07-12 20:51:30.625 194 12615.70 13.43 55241.82 88888.00 2008-07-12 20:51:30.750 194 12615.70 13.43 55241.82 88888.00 2008-07-12 20:51:30.875 194 12615.77 13.47 55241.82 88888.00 2008-07-12 20:51:31.000 194 12615.83 13.50 55241.85 88888.00 2008-07-12 20:51:31.125 194 12615.73 13.50 55241.85 88888.00 2008-07-12 20:51:31.250 194 12615.65 13.47 55241.85 88888.00 2008-07-12 20:51:31.375 194 12615.62 13.45 55241.85 88888.00 2008-07-12 20:51:31.500 194 12615.62 13.43 55241.85 88888.00 2008-07-12 20:51:31.625 194 12615.67 13.45 55241.85 88888.00 2008-07-12 20:51:31.750 194 12615.67 13.50 55241.85 88888.00 2008-07-12 20:51:31.875 194 12615.65 13.53 55241.85 88888.00 2008-07-12 20:51:32.000 194 12615.62 13.40 55241.80 88888.00 2008-07-12 20:51:32.125 194 12615.65 13.43 55241.80 88888.00 2008-07-12 20:51:32.250 194 12615.70 13.53 55241.82 88888.00 2008-07-12 20:51:32.375 194 12615.75 13.53 55241.82 88888.00 2008-07-12 20:51:32.500 194 12615.73 13.53 55241.82 88888.00 2008-07-12 20:51:32.625 194 12615.75 13.53 55241.82 88888.00 2008-07-12 20:51:32.750 194 12615.77 13.53 55241.80 88888.00 2008-07-12 20:51:32.875 194 12615.70 13.47 55241.78 88888.00 2008-07-12 20:51:33.000 194 12615.73 13.55 55241.82 88888.00 2008-07-12 20:51:33.125 194 12615.75 13.53 55241.82 88888.00 2008-07-12 20:51:33.250 194 12615.75 13.47 55241.78 88888.00 2008-07-12 20:51:33.375 194 12615.73 13.45 55241.78 88888.00 2008-07-12 20:51:33.500 194 12615.73 13.45 55241.80 88888.00 2008-07-12 20:51:33.625 194 12615.80 13.53 55241.88 88888.00 2008-07-12 20:51:33.750 194 12615.83 13.57 55241.85 88888.00 2008-07-12 20:51:33.875 194 12615.73 13.55 55241.82 88888.00 2008-07-12 20:51:34.000 194 12615.70 13.47 55241.80 88888.00 2008-07-12 20:51:34.125 194 12615.77 13.53 55241.85 88888.00 2008-07-12 20:51:34.250 194 12615.77 13.55 55241.85 88888.00 2008-07-12 20:51:34.375 194 12615.77 13.57 55241.88 88888.00 2008-07-12 20:51:34.500 194 12615.75 13.55 55241.82 88888.00 2008-07-12 20:51:34.625 194 12615.83 13.55 55241.85 88888.00 2008-07-12 20:51:34.750 194 12615.83 13.50 55241.85 88888.00 2008-07-12 20:51:34.875 194 12615.88 13.45 55241.82 88888.00 2008-07-12 20:51:35.000 194 12615.90 13.47 55241.82 88888.00 2008-07-12 20:51:35.125 194 12615.88 13.53 55241.80 88888.00 2008-07-12 20:51:35.250 194 12615.83 13.47 55241.85 88888.00 2008-07-12 20:51:35.375 194 12615.77 13.47 55241.82 88888.00 2008-07-12 20:51:35.500 194 12615.80 13.50 55241.85 88888.00 2008-07-12 20:51:35.625 194 12615.83 13.53 55241.80 88888.00 2008-07-12 20:51:35.750 194 12615.83 13.50 55241.80 88888.00 2008-07-12 20:51:35.875 194 12615.77 13.47 55241.82 88888.00 2008-07-12 20:51:36.000 194 12615.80 13.47 55241.80 88888.00 2008-07-12 20:51:36.125 194 12615.85 13.55 55241.85 88888.00 2008-07-12 20:51:36.250 194 12615.88 13.57 55241.85 88888.00 2008-07-12 20:51:36.375 194 12615.85 13.55 55241.85 88888.00 2008-07-12 20:51:36.500 194 12615.80 13.50 55241.82 88888.00 2008-07-12 20:51:36.625 194 12615.83 13.50 55241.85 88888.00 2008-07-12 20:51:36.750 194 12615.90 13.57 55241.85 88888.00 2008-07-12 20:51:36.875 194 12615.92 13.57 55241.82 88888.00 2008-07-12 20:51:37.000 194 12615.95 13.53 55241.82 88888.00 2008-07-12 20:51:37.125 194 12615.92 13.50 55241.88 88888.00 2008-07-12 20:51:37.250 194 12615.95 13.53 55241.88 88888.00 2008-07-12 20:51:37.375 194 12615.92 13.53 55241.88 88888.00 2008-07-12 20:51:37.500 194 12615.83 13.53 55241.85 88888.00 2008-07-12 20:51:37.625 194 12615.77 13.50 55241.85 88888.00 2008-07-12 20:51:37.750 194 12615.80 13.53 55241.88 88888.00 2008-07-12 20:51:37.875 194 12615.88 13.60 55241.88 88888.00 2008-07-12 20:51:38.000 194 12615.88 13.57 55241.88 88888.00 2008-07-12 20:51:38.125 194 12615.85 13.53 55241.90 88888.00 2008-07-12 20:51:38.250 194 12615.75 13.45 55241.88 88888.00 2008-07-12 20:51:38.375 194 12615.70 13.47 55241.85 88888.00 2008-07-12 20:51:38.500 194 12615.75 13.53 55241.85 88888.00 2008-07-12 20:51:38.625 194 12615.88 13.55 55241.82 88888.00 2008-07-12 20:51:38.750 194 12615.85 13.47 55241.88 88888.00 2008-07-12 20:51:38.875 194 12615.80 13.45 55241.88 88888.00 2008-07-12 20:51:39.000 194 12615.75 13.45 55241.88 88888.00 2008-07-12 20:51:39.125 194 12615.75 13.50 55241.88 88888.00 2008-07-12 20:51:39.250 194 12615.73 13.50 55241.85 88888.00 2008-07-12 20:51:39.375 194 12615.73 13.50 55241.85 88888.00 2008-07-12 20:51:39.500 194 12615.77 13.47 55241.88 88888.00 2008-07-12 20:51:39.625 194 12615.75 13.50 55241.85 88888.00 2008-07-12 20:51:39.750 194 12615.67 13.43 55241.82 88888.00 2008-07-12 20:51:39.875 194 12615.67 13.43 55241.82 88888.00 2008-07-12 20:51:40.000 194 12615.70 13.55 55241.85 88888.00 2008-07-12 20:51:40.125 194 12615.70 13.57 55241.85 88888.00 2008-07-12 20:51:40.250 194 12615.67 13.53 55241.85 88888.00 2008-07-12 20:51:40.375 194 12615.62 13.50 55241.88 88888.00 2008-07-12 20:51:40.500 194 12615.60 13.47 55241.88 88888.00 2008-07-12 20:51:40.625 194 12615.67 13.50 55241.90 88888.00 2008-07-12 20:51:40.750 194 12615.67 13.50 55241.90 88888.00 2008-07-12 20:51:40.875 194 12615.70 13.53 55241.93 88888.00 2008-07-12 20:51:41.000 194 12615.65 13.47 55241.90 88888.00 2008-07-12 20:51:41.125 194 12615.65 13.53 55241.90 88888.00 2008-07-12 20:51:41.250 194 12615.62 13.50 55241.93 88888.00 2008-07-12 20:51:41.375 194 12615.58 13.50 55241.95 88888.00 2008-07-12 20:51:41.500 194 12615.60 13.50 55241.95 88888.00 2008-07-12 20:51:41.625 194 12615.67 13.55 55241.93 88888.00 2008-07-12 20:51:41.750 194 12615.65 13.53 55241.90 88888.00 2008-07-12 20:51:41.875 194 12615.58 13.53 55241.90 88888.00 2008-07-12 20:51:42.000 194 12615.55 13.50 55241.88 88888.00 2008-07-12 20:51:42.125 194 12615.58 13.55 55241.90 88888.00 2008-07-12 20:51:42.250 194 12615.60 13.53 55241.95 88888.00 2008-07-12 20:51:42.375 194 12615.55 13.53 55241.95 88888.00 2008-07-12 20:51:42.500 194 12615.58 13.50 55241.93 88888.00 2008-07-12 20:51:42.625 194 12615.60 13.47 55241.93 88888.00 2008-07-12 20:51:42.750 194 12615.62 13.47 55241.93 88888.00 2008-07-12 20:51:42.875 194 12615.58 13.47 55241.93 88888.00 2008-07-12 20:51:43.000 194 12615.48 13.50 55241.95 88888.00 2008-07-12 20:51:43.125 194 12615.52 13.53 55241.97 88888.00 2008-07-12 20:51:43.250 194 12615.58 13.50 55241.93 88888.00 2008-07-12 20:51:43.375 194 12615.55 13.53 55241.93 88888.00 2008-07-12 20:51:43.500 194 12615.50 13.57 55241.95 88888.00 2008-07-12 20:51:43.625 194 12615.50 13.57 55241.97 88888.00 2008-07-12 20:51:43.750 194 12615.52 13.57 55241.97 88888.00 2008-07-12 20:51:43.875 194 12615.45 13.53 55241.95 88888.00 2008-07-12 20:51:44.000 194 12615.42 13.55 55241.93 88888.00 2008-07-12 20:51:44.125 194 12615.45 13.55 55241.95 88888.00 2008-07-12 20:51:44.250 194 12615.45 13.53 55241.97 88888.00 2008-07-12 20:51:44.375 194 12615.40 13.50 55241.97 88888.00 2008-07-12 20:51:44.500 194 12615.33 13.47 55241.97 88888.00 2008-07-12 20:51:44.625 194 12615.38 13.55 55241.97 88888.00 2008-07-12 20:51:44.750 194 12615.38 13.62 55241.97 88888.00 2008-07-12 20:51:44.875 194 12615.38 13.55 55242.00 88888.00 2008-07-12 20:51:45.000 194 12615.42 13.47 55241.97 88888.00 2008-07-12 20:51:45.125 194 12615.42 13.53 55241.97 88888.00 2008-07-12 20:51:45.250 194 12615.40 13.60 55242.03 88888.00 2008-07-12 20:51:45.375 194 12615.35 13.53 55241.97 88888.00 2008-07-12 20:51:45.500 194 12615.38 13.50 55242.00 88888.00 2008-07-12 20:51:45.625 194 12615.38 13.53 55241.97 88888.00 2008-07-12 20:51:45.750 194 12615.33 13.53 55241.97 88888.00 2008-07-12 20:51:45.875 194 12615.33 13.53 55242.00 88888.00 2008-07-12 20:51:46.000 194 12615.30 13.50 55241.97 88888.00 2008-07-12 20:51:46.125 194 12615.30 13.55 55242.03 88888.00 2008-07-12 20:51:46.250 194 12615.30 13.57 55242.07 88888.00 2008-07-12 20:51:46.375 194 12615.27 13.57 55242.05 88888.00 2008-07-12 20:51:46.500 194 12615.20 13.55 55242.05 88888.00 2008-07-12 20:51:46.625 194 12615.23 13.55 55242.05 88888.00 2008-07-12 20:51:46.750 194 12615.25 13.57 55242.07 88888.00 2008-07-12 20:51:46.875 194 12615.35 13.62 55242.07 88888.00 2008-07-12 20:51:47.000 194 12615.38 13.62 55242.10 88888.00 2008-07-12 20:51:47.125 194 12615.35 13.62 55242.10 88888.00 2008-07-12 20:51:47.250 194 12615.33 13.57 55242.07 88888.00 2008-07-12 20:51:47.375 194 12615.35 13.57 55242.05 88888.00 2008-07-12 20:51:47.500 194 12615.35 13.55 55242.03 88888.00 2008-07-12 20:51:47.625 194 12615.35 13.50 55242.03 88888.00 2008-07-12 20:51:47.750 194 12615.27 13.45 55242.03 88888.00 2008-07-12 20:51:47.875 194 12615.25 13.45 55242.03 88888.00 2008-07-12 20:51:48.000 194 12615.27 13.53 55242.07 88888.00 2008-07-12 20:51:48.125 194 12615.30 13.57 55242.07 88888.00 2008-07-12 20:51:48.250 194 12615.23 13.53 55242.05 88888.00 2008-07-12 20:51:48.375 194 12615.23 13.53 55242.03 88888.00 2008-07-12 20:51:48.500 194 12615.27 13.57 55242.05 88888.00 2008-07-12 20:51:48.625 194 12615.27 13.60 55242.05 88888.00 2008-07-12 20:51:48.750 194 12615.35 13.62 55242.07 88888.00 2008-07-12 20:51:48.875 194 12615.35 13.62 55242.07 88888.00 2008-07-12 20:51:49.000 194 12615.35 13.60 55242.10 88888.00 2008-07-12 20:51:49.125 194 12615.35 13.60 55242.05 88888.00 2008-07-12 20:51:49.250 194 12615.30 13.60 55242.12 88888.00 2008-07-12 20:51:49.375 194 12615.27 13.62 55242.12 88888.00 2008-07-12 20:51:49.500 194 12615.20 13.57 55242.07 88888.00 2008-07-12 20:51:49.625 194 12615.17 13.57 55242.05 88888.00 2008-07-12 20:51:49.750 194 12615.25 13.60 55242.05 88888.00 2008-07-12 20:51:49.875 194 12615.25 13.62 55242.07 88888.00 2008-07-12 20:51:50.000 194 12615.23 13.57 55242.05 88888.00 2008-07-12 20:51:50.125 194 12615.15 13.55 55242.05 88888.00 2008-07-12 20:51:50.250 194 12615.15 13.57 55242.05 88888.00 2008-07-12 20:51:50.375 194 12615.23 13.62 55242.07 88888.00 2008-07-12 20:51:50.500 194 12615.30 13.60 55242.05 88888.00 2008-07-12 20:51:50.625 194 12615.30 13.62 55242.05 88888.00 2008-07-12 20:51:50.750 194 12615.25 13.57 55242.07 88888.00 2008-07-12 20:51:50.875 194 12615.15 13.55 55242.07 88888.00 2008-07-12 20:51:51.000 194 12615.15 13.55 55242.12 88888.00 2008-07-12 20:51:51.125 194 12615.15 13.55 55242.12 88888.00 2008-07-12 20:51:51.250 194 12615.20 13.62 55242.12 88888.00 2008-07-12 20:51:51.375 194 12615.27 13.65 55242.10 88888.00 2008-07-12 20:51:51.500 194 12615.25 13.62 55242.07 88888.00 2008-07-12 20:51:51.625 194 12615.17 13.57 55242.05 88888.00 2008-07-12 20:51:51.750 194 12615.20 13.57 55242.07 88888.00 2008-07-12 20:51:51.875 194 12615.17 13.55 55242.05 88888.00 2008-07-12 20:51:52.000 194 12615.12 13.60 55242.05 88888.00 2008-07-12 20:51:52.125 194 12615.15 13.62 55242.07 88888.00 2008-07-12 20:51:52.250 194 12615.17 13.55 55242.05 88888.00 2008-07-12 20:51:52.375 194 12615.23 13.55 55242.10 88888.00 2008-07-12 20:51:52.500 194 12615.27 13.57 55242.07 88888.00 2008-07-12 20:51:52.625 194 12615.27 13.60 55242.07 88888.00 2008-07-12 20:51:52.750 194 12615.25 13.55 55242.07 88888.00 2008-07-12 20:51:52.875 194 12615.30 13.55 55242.07 88888.00 2008-07-12 20:51:53.000 194 12615.27 13.57 55242.07 88888.00 2008-07-12 20:51:53.125 194 12615.23 13.55 55242.10 88888.00 2008-07-12 20:51:53.250 194 12615.25 13.57 55242.10 88888.00 2008-07-12 20:51:53.375 194 12615.27 13.62 55242.10 88888.00 2008-07-12 20:51:53.500 194 12615.25 13.62 55242.15 88888.00 2008-07-12 20:51:53.625 194 12615.30 13.60 55242.15 88888.00 2008-07-12 20:51:53.750 194 12615.27 13.57 55242.07 88888.00 2008-07-12 20:51:53.875 194 12615.25 13.55 55242.12 88888.00 2008-07-12 20:51:54.000 194 12615.23 13.55 55242.12 88888.00 2008-07-12 20:51:54.125 194 12615.25 13.62 55242.12 88888.00 2008-07-12 20:51:54.250 194 12615.25 13.62 55242.12 88888.00 2008-07-12 20:51:54.375 194 12615.17 13.60 55242.07 88888.00 2008-07-12 20:51:54.500 194 12615.15 13.60 55242.12 88888.00 2008-07-12 20:51:54.625 194 12615.20 13.65 55242.15 88888.00 2008-07-12 20:51:54.750 194 12615.17 13.60 55242.15 88888.00 2008-07-12 20:51:54.875 194 12615.12 13.62 55242.18 88888.00 2008-07-12 20:51:55.000 194 12615.15 13.68 55242.20 88888.00 2008-07-12 20:51:55.125 194 12615.17 13.68 55242.15 88888.00 2008-07-12 20:51:55.250 194 12615.17 13.60 55242.12 88888.00 2008-07-12 20:51:55.375 194 12615.17 13.60 55242.12 88888.00 2008-07-12 20:51:55.500 194 12615.12 13.60 55242.10 88888.00 2008-07-12 20:51:55.625 194 12615.15 13.65 55242.15 88888.00 2008-07-12 20:51:55.750 194 12615.20 13.62 55242.18 88888.00 2008-07-12 20:51:55.875 194 12615.17 13.60 55242.15 88888.00 2008-07-12 20:51:56.000 194 12615.15 13.60 55242.12 88888.00 2008-07-12 20:51:56.125 194 12615.20 13.62 55242.18 88888.00 2008-07-12 20:51:56.250 194 12615.17 13.60 55242.18 88888.00 2008-07-12 20:51:56.375 194 12615.25 13.65 55242.18 88888.00 2008-07-12 20:51:56.500 194 12615.25 13.62 55242.18 88888.00 2008-07-12 20:51:56.625 194 12615.15 13.60 55242.15 88888.00 2008-07-12 20:51:56.750 194 12615.17 13.57 55242.15 88888.00 2008-07-12 20:51:56.875 194 12615.20 13.62 55242.12 88888.00 2008-07-12 20:51:57.000 194 12615.17 13.68 55242.15 88888.00 2008-07-12 20:51:57.125 194 12615.20 13.70 55242.15 88888.00 2008-07-12 20:51:57.250 194 12615.23 13.62 55242.18 88888.00 2008-07-12 20:51:57.375 194 12615.20 13.62 55242.18 88888.00 2008-07-12 20:51:57.500 194 12615.12 13.60 55242.18 88888.00 2008-07-12 20:51:57.625 194 12615.12 13.65 55242.15 88888.00 2008-07-12 20:51:57.750 194 12615.12 13.68 55242.18 88888.00 2008-07-12 20:51:57.875 194 12615.02 13.65 55242.20 88888.00 2008-07-12 20:51:58.000 194 12615.05 13.62 55242.20 88888.00 2008-07-12 20:51:58.125 194 12615.08 13.55 55242.18 88888.00 2008-07-12 20:51:58.250 194 12615.12 13.62 55242.20 88888.00 2008-07-12 20:51:58.375 194 12615.15 13.68 55242.20 88888.00 2008-07-12 20:51:58.500 194 12615.17 13.70 55242.15 88888.00 2008-07-12 20:51:58.625 194 12615.20 13.68 55242.18 88888.00 2008-07-12 20:51:58.750 194 12615.17 13.65 55242.18 88888.00 2008-07-12 20:51:58.875 194 12615.10 13.62 55242.20 88888.00 2008-07-12 20:51:59.000 194 12615.10 13.65 55242.20 88888.00 2008-07-12 20:51:59.125 194 12615.12 13.68 55242.20 88888.00 2008-07-12 20:51:59.250 194 12615.10 13.68 55242.20 88888.00 2008-07-12 20:51:59.375 194 12615.10 13.72 55242.22 88888.00 2008-07-12 20:51:59.500 194 12615.10 13.72 55242.20 88888.00 2008-07-12 20:51:59.625 194 12615.10 13.72 55242.20 88888.00 2008-07-12 20:51:59.750 194 12615.10 13.72 55242.20 88888.00 2008-07-12 20:51:59.875 194 12615.08 13.70 55242.20 88888.00 2008-07-12 20:52:00.000 194 12615.05 13.72 55242.20 88888.00 2008-07-12 20:52:00.125 194 12615.00 13.68 55242.20 88888.00 2008-07-12 20:52:00.250 194 12614.98 13.75 55242.20 88888.00 2008-07-12 20:52:00.375 194 12615.05 13.75 55242.20 88888.00 2008-07-12 20:52:00.500 194 12615.12 13.70 55242.18 88888.00 2008-07-12 20:52:00.625 194 12615.10 13.75 55242.18 88888.00 2008-07-12 20:52:00.750 194 12615.15 13.82 55242.22 88888.00 2008-07-12 20:52:00.875 194 12615.20 13.82 55242.20 88888.00 2008-07-12 20:52:01.000 194 12615.20 13.78 55242.18 88888.00 2008-07-12 20:52:01.125 194 12615.10 13.75 55242.20 88888.00 2008-07-12 20:52:01.250 194 12615.08 13.72 55242.22 88888.00 2008-07-12 20:52:01.375 194 12615.08 13.75 55242.22 88888.00 2008-07-12 20:52:01.500 194 12615.10 13.80 55242.22 88888.00 2008-07-12 20:52:01.625 194 12615.12 13.75 55242.22 88888.00 2008-07-12 20:52:01.750 194 12615.15 13.75 55242.20 88888.00 2008-07-12 20:52:01.875 194 12615.20 13.82 55242.22 88888.00 2008-07-12 20:52:02.000 194 12615.20 13.80 55242.20 88888.00 2008-07-12 20:52:02.125 194 12615.12 13.80 55242.20 88888.00 2008-07-12 20:52:02.250 194 12615.10 13.85 55242.22 88888.00 2008-07-12 20:52:02.375 194 12615.08 13.85 55242.18 88888.00 2008-07-12 20:52:02.500 194 12615.10 13.80 55242.18 88888.00 2008-07-12 20:52:02.625 194 12615.15 13.80 55242.20 88888.00 2008-07-12 20:52:02.750 194 12615.17 13.88 55242.25 88888.00 2008-07-12 20:52:02.875 194 12615.17 13.93 55242.25 88888.00 2008-07-12 20:52:03.000 194 12615.17 13.80 55242.20 88888.00 2008-07-12 20:52:03.125 194 12615.17 13.85 55242.20 88888.00 2008-07-12 20:52:03.250 194 12615.17 13.93 55242.25 88888.00 2008-07-12 20:52:03.375 194 12615.17 13.95 55242.22 88888.00 2008-07-12 20:52:03.500 194 12615.12 13.97 55242.22 88888.00 2008-07-12 20:52:03.625 194 12615.08 13.97 55242.22 88888.00 2008-07-12 20:52:03.750 194 12615.08 13.93 55242.20 88888.00 2008-07-12 20:52:03.875 194 12615.10 13.90 55242.22 88888.00 2008-07-12 20:52:04.000 194 12615.05 13.85 55242.20 88888.00 2008-07-12 20:52:04.125 194 12615.05 13.85 55242.15 88888.00 2008-07-12 20:52:04.250 194 12615.12 13.90 55242.15 88888.00 2008-07-12 20:52:04.375 194 12615.15 13.93 55242.20 88888.00 2008-07-12 20:52:04.500 194 12615.20 13.97 55242.22 88888.00 2008-07-12 20:52:04.625 194 12615.17 13.90 55242.20 88888.00 2008-07-12 20:52:04.750 194 12615.17 13.90 55242.20 88888.00 2008-07-12 20:52:04.875 194 12615.17 13.93 55242.15 88888.00 2008-07-12 20:52:05.000 194 12615.15 13.88 55242.12 88888.00 2008-07-12 20:52:05.125 194 12615.15 13.85 55242.15 88888.00 2008-07-12 20:52:05.250 194 12615.12 13.88 55242.18 88888.00 2008-07-12 20:52:05.375 194 12615.15 13.95 55242.15 88888.00 2008-07-12 20:52:05.500 194 12615.20 13.97 55242.15 88888.00 2008-07-12 20:52:05.625 194 12615.20 13.93 55242.15 88888.00 2008-07-12 20:52:05.750 194 12615.23 13.97 55242.15 88888.00 2008-07-12 20:52:05.875 194 12615.17 13.93 55242.12 88888.00 2008-07-12 20:52:06.000 194 12615.10 13.88 55242.10 88888.00 2008-07-12 20:52:06.125 194 12615.15 13.90 55242.12 88888.00 2008-07-12 20:52:06.250 194 12615.23 13.93 55242.12 88888.00 2008-07-12 20:52:06.375 194 12615.23 13.88 55242.07 88888.00 2008-07-12 20:52:06.500 194 12615.17 13.88 55242.07 88888.00 2008-07-12 20:52:06.625 194 12615.15 13.93 55242.12 88888.00 2008-07-12 20:52:06.750 194 12615.23 14.03 55242.18 88888.00 2008-07-12 20:52:06.875 194 12615.25 14.00 55242.15 88888.00 2008-07-12 20:52:07.000 194 12615.23 13.95 55242.12 88888.00 2008-07-12 20:52:07.125 194 12615.25 13.95 55242.15 88888.00 2008-07-12 20:52:07.250 194 12615.25 13.95 55242.15 88888.00 2008-07-12 20:52:07.375 194 12615.27 13.97 55242.12 88888.00 2008-07-12 20:52:07.500 194 12615.27 13.97 55242.12 88888.00 2008-07-12 20:52:07.625 194 12615.25 13.97 55242.12 88888.00 2008-07-12 20:52:07.750 194 12615.23 14.00 55242.12 88888.00 2008-07-12 20:52:07.875 194 12615.23 14.05 55242.12 88888.00 2008-07-12 20:52:08.000 194 12615.25 14.05 55242.18 88888.00 2008-07-12 20:52:08.125 194 12615.20 14.03 55242.15 88888.00 2008-07-12 20:52:08.250 194 12615.12 13.95 55242.18 88888.00 2008-07-12 20:52:08.375 194 12615.15 13.95 55242.18 88888.00 2008-07-12 20:52:08.500 194 12615.17 13.97 55242.18 88888.00 2008-07-12 20:52:08.625 194 12615.20 14.00 55242.18 88888.00 2008-07-12 20:52:08.750 194 12615.23 14.00 55242.18 88888.00 2008-07-12 20:52:08.875 194 12615.20 14.00 55242.18 88888.00 2008-07-12 20:52:09.000 194 12615.17 13.97 55242.18 88888.00 2008-07-12 20:52:09.125 194 12615.20 14.00 55242.18 88888.00 2008-07-12 20:52:09.250 194 12615.17 14.00 55242.12 88888.00 2008-07-12 20:52:09.375 194 12615.20 13.93 55242.12 88888.00 2008-07-12 20:52:09.500 194 12615.20 13.95 55242.18 88888.00 2008-07-12 20:52:09.625 194 12615.12 14.00 55242.18 88888.00 2008-07-12 20:52:09.750 194 12615.15 14.03 55242.20 88888.00 2008-07-12 20:52:09.875 194 12615.20 14.00 55242.18 88888.00 2008-07-12 20:52:10.000 194 12615.15 13.97 55242.12 88888.00 2008-07-12 20:52:10.125 194 12615.15 13.95 55242.15 88888.00 2008-07-12 20:52:10.250 194 12615.20 13.95 55242.15 88888.00 2008-07-12 20:52:10.375 194 12615.25 13.97 55242.18 88888.00 2008-07-12 20:52:10.500 194 12615.25 13.93 55242.12 88888.00 2008-07-12 20:52:10.625 194 12615.25 13.90 55242.10 88888.00 2008-07-12 20:52:10.750 194 12615.25 13.85 55242.10 88888.00 2008-07-12 20:52:10.875 194 12615.27 13.93 55242.10 88888.00 2008-07-12 20:52:11.000 194 12615.33 14.00 55242.12 88888.00 2008-07-12 20:52:11.125 194 12615.38 14.00 55242.12 88888.00 2008-07-12 20:52:11.250 194 12615.33 13.95 55242.10 88888.00 2008-07-12 20:52:11.375 194 12615.30 13.97 55242.12 88888.00 2008-07-12 20:52:11.500 194 12615.30 14.00 55242.10 88888.00 2008-07-12 20:52:11.625 194 12615.27 14.00 55242.12 88888.00 2008-07-12 20:52:11.750 194 12615.30 13.95 55242.10 88888.00 2008-07-12 20:52:11.875 194 12615.25 13.93 55242.07 88888.00 2008-07-12 20:52:12.000 194 12615.25 13.97 55242.05 88888.00 2008-07-12 20:52:12.125 194 12615.25 13.97 55242.05 88888.00 2008-07-12 20:52:12.250 194 12615.20 13.93 55242.05 88888.00 2008-07-12 20:52:12.375 194 12615.20 13.97 55242.07 88888.00 2008-07-12 20:52:12.500 194 12615.23 14.05 55242.10 88888.00 2008-07-12 20:52:12.625 194 12615.27 14.05 55242.12 88888.00 2008-07-12 20:52:12.750 194 12615.27 14.00 55242.10 88888.00 2008-07-12 20:52:12.875 194 12615.23 13.95 55242.07 88888.00 2008-07-12 20:52:13.000 194 12615.17 13.93 55242.05 88888.00 2008-07-12 20:52:13.125 194 12615.23 13.93 55242.15 88888.00 2008-07-12 20:52:13.250 194 12615.25 13.90 55242.12 88888.00 2008-07-12 20:52:13.375 194 12615.23 13.90 55242.12 88888.00 2008-07-12 20:52:13.500 194 12615.23 13.90 55242.10 88888.00 2008-07-12 20:52:13.625 194 12615.27 13.93 55242.12 88888.00 2008-07-12 20:52:13.750 194 12615.23 13.85 55242.12 88888.00 2008-07-12 20:52:13.875 194 12615.23 13.90 55242.10 88888.00 2008-07-12 20:52:14.000 194 12615.20 13.93 55242.07 88888.00 2008-07-12 20:52:14.125 194 12615.17 13.88 55242.07 88888.00 2008-07-12 20:52:14.250 194 12615.23 13.88 55242.10 88888.00 2008-07-12 20:52:14.375 194 12615.23 13.90 55242.12 88888.00 2008-07-12 20:52:14.500 194 12615.15 13.85 55242.07 88888.00 2008-07-12 20:52:14.625 194 12615.15 13.82 55242.07 88888.00 2008-07-12 20:52:14.750 194 12615.23 13.90 55242.10 88888.00 2008-07-12 20:52:14.875 194 12615.30 13.97 55242.12 88888.00 2008-07-12 20:52:15.000 194 12615.25 13.88 55242.12 88888.00 2008-07-12 20:52:15.125 194 12615.25 13.82 55242.10 88888.00 2008-07-12 20:52:15.250 194 12615.25 13.80 55242.12 88888.00 2008-07-12 20:52:15.375 194 12615.20 13.82 55242.10 88888.00 2008-07-12 20:52:15.500 194 12615.15 13.78 55242.10 88888.00 2008-07-12 20:52:15.625 194 12615.20 13.78 55242.10 88888.00 2008-07-12 20:52:15.750 194 12615.23 13.85 55242.10 88888.00 2008-07-12 20:52:15.875 194 12615.20 13.82 55242.10 88888.00 2008-07-12 20:52:16.000 194 12615.15 13.85 55242.10 88888.00 2008-07-12 20:52:16.125 194 12615.20 13.88 55242.15 88888.00 2008-07-12 20:52:16.250 194 12615.23 13.93 55242.15 88888.00 2008-07-12 20:52:16.375 194 12615.17 13.85 55242.12 88888.00 2008-07-12 20:52:16.500 194 12615.08 13.75 55242.10 88888.00 2008-07-12 20:52:16.625 194 12615.12 13.72 55242.10 88888.00 2008-07-12 20:52:16.750 194 12615.12 13.72 55242.10 88888.00 2008-07-12 20:52:16.875 194 12615.15 13.80 55242.10 88888.00 2008-07-12 20:52:17.000 194 12615.17 13.80 55242.12 88888.00 2008-07-12 20:52:17.125 194 12615.15 13.78 55242.12 88888.00 2008-07-12 20:52:17.250 194 12615.10 13.72 55242.12 88888.00 2008-07-12 20:52:17.375 194 12615.25 13.78 55242.15 88888.00 2008-07-12 20:52:17.500 194 12615.25 13.80 55242.18 88888.00 2008-07-12 20:52:17.625 194 12615.17 13.78 55242.15 88888.00 2008-07-12 20:52:17.750 194 12615.15 13.70 55242.15 88888.00 2008-07-12 20:52:17.875 194 12615.17 13.78 55242.15 88888.00 2008-07-12 20:52:18.000 194 12615.08 13.75 55242.12 88888.00 2008-07-12 20:52:18.125 194 12614.98 13.70 55242.10 88888.00 2008-07-12 20:52:18.250 194 12615.00 13.68 55242.12 88888.00 2008-07-12 20:52:18.375 194 12615.15 13.78 55242.15 88888.00 2008-07-12 20:52:18.500 194 12615.17 13.72 55242.12 88888.00 2008-07-12 20:52:18.625 194 12615.05 13.68 55242.12 88888.00 2008-07-12 20:52:18.750 194 12615.00 13.68 55242.15 88888.00 2008-07-12 20:52:18.875 194 12615.02 13.70 55242.18 88888.00 2008-07-12 20:52:19.000 194 12615.02 13.70 55242.15 88888.00 2008-07-12 20:52:19.125 194 12615.00 13.65 55242.12 88888.00 2008-07-12 20:52:19.250 194 12614.98 13.62 55242.10 88888.00 2008-07-12 20:52:19.375 194 12615.02 13.60 55242.10 88888.00 2008-07-12 20:52:19.500 194 12615.00 13.57 55242.10 88888.00 2008-07-12 20:52:19.625 194 12614.92 13.53 55242.07 88888.00 2008-07-12 20:52:19.750 194 12614.98 13.55 55242.10 88888.00 2008-07-12 20:52:19.875 194 12615.08 13.60 55242.18 88888.00 2008-07-12 20:52:20.000 194 12615.10 13.62 55242.18 88888.00 2008-07-12 20:52:20.125 194 12615.02 13.60 55242.15 88888.00 2008-07-12 20:52:20.250 194 12615.00 13.50 55242.10 88888.00 2008-07-12 20:52:20.375 194 12615.00 13.55 55242.12 88888.00 2008-07-12 20:52:20.500 194 12615.02 13.57 55242.15 88888.00 2008-07-12 20:52:20.625 194 12615.02 13.55 55242.15 88888.00 2008-07-12 20:52:20.750 194 12614.95 13.50 55242.15 88888.00 2008-07-12 20:52:20.875 194 12614.95 13.50 55242.10 88888.00 2008-07-12 20:52:21.000 194 12615.02 13.53 55242.15 88888.00 2008-07-12 20:52:21.125 194 12615.02 13.55 55242.18 88888.00 2008-07-12 20:52:21.250 194 12614.98 13.47 55242.18 88888.00 2008-07-12 20:52:21.375 194 12615.02 13.50 55242.20 88888.00 2008-07-12 20:52:21.500 194 12615.02 13.53 55242.18 88888.00 2008-07-12 20:52:21.625 194 12615.02 13.55 55242.20 88888.00 2008-07-12 20:52:21.750 194 12615.02 13.53 55242.22 88888.00 2008-07-12 20:52:21.875 194 12615.05 13.50 55242.20 88888.00 2008-07-12 20:52:22.000 194 12615.08 13.43 55242.15 88888.00 2008-07-12 20:52:22.125 194 12614.95 13.45 55242.15 88888.00 2008-07-12 20:52:22.250 194 12614.90 13.45 55242.18 88888.00 2008-07-12 20:52:22.375 194 12614.90 13.45 55242.15 88888.00 2008-07-12 20:52:22.500 194 12614.88 13.43 55242.15 88888.00 2008-07-12 20:52:22.625 194 12614.92 13.38 55242.15 88888.00 2008-07-12 20:52:22.750 194 12615.00 13.40 55242.20 88888.00 2008-07-12 20:52:22.875 194 12614.98 13.47 55242.20 88888.00 2008-07-12 20:52:23.000 194 12614.90 13.47 55242.18 88888.00 2008-07-12 20:52:23.125 194 12614.92 13.45 55242.20 88888.00 2008-07-12 20:52:23.250 194 12614.90 13.40 55242.15 88888.00 2008-07-12 20:52:23.375 194 12614.90 13.38 55242.18 88888.00 2008-07-12 20:52:23.500 194 12614.90 13.38 55242.18 88888.00 2008-07-12 20:52:23.625 194 12614.98 13.40 55242.20 88888.00 2008-07-12 20:52:23.750 194 12614.98 13.38 55242.18 88888.00 2008-07-12 20:52:23.875 194 12615.02 13.32 55242.15 88888.00 2008-07-12 20:52:24.000 194 12614.98 13.32 55242.18 88888.00 2008-07-12 20:52:24.125 194 12614.90 13.30 55242.18 88888.00 2008-07-12 20:52:24.250 194 12614.88 13.30 55242.22 88888.00 2008-07-12 20:52:24.375 194 12614.90 13.32 55242.20 88888.00 2008-07-12 20:52:24.500 194 12614.88 13.32 55242.20 88888.00 2008-07-12 20:52:24.625 194 12614.83 13.32 55242.20 88888.00 2008-07-12 20:52:24.750 194 12614.83 13.35 55242.25 88888.00 2008-07-12 20:52:24.875 194 12614.80 13.35 55242.22 88888.00 2008-07-12 20:52:25.000 194 12614.73 13.30 55242.22 88888.00 2008-07-12 20:52:25.125 194 12614.67 13.25 55242.22 88888.00 2008-07-12 20:52:25.250 194 12614.73 13.20 55242.20 88888.00 2008-07-12 20:52:25.375 194 12614.80 13.22 55242.20 88888.00 2008-07-12 20:52:25.500 194 12614.83 13.25 55242.20 88888.00 2008-07-12 20:52:25.625 194 12614.73 13.25 55242.22 88888.00 2008-07-12 20:52:25.750 194 12614.73 13.20 55242.20 88888.00 2008-07-12 20:52:25.875 194 12614.73 13.12 55242.18 88888.00 2008-07-12 20:52:26.000 194 12614.70 13.12 55242.18 88888.00 2008-07-12 20:52:26.125 194 12614.77 13.18 55242.22 88888.00 2008-07-12 20:52:26.250 194 12614.77 13.18 55242.20 88888.00 2008-07-12 20:52:26.375 194 12614.70 13.10 55242.18 88888.00 2008-07-12 20:52:26.500 194 12614.73 13.07 55242.22 88888.00 2008-07-12 20:52:26.625 194 12614.83 13.05 55242.22 88888.00 2008-07-12 20:52:26.750 194 12614.85 13.05 55242.22 88888.00 2008-07-12 20:52:26.875 194 12614.75 13.00 55242.25 88888.00 2008-07-12 20:52:27.000 194 12614.75 13.00 55242.20 88888.00 2008-07-12 20:52:27.125 194 12614.77 13.00 55242.22 88888.00 2008-07-12 20:52:27.250 194 12614.73 12.97 55242.22 88888.00 2008-07-12 20:52:27.375 194 12614.83 13.03 55242.25 88888.00 2008-07-12 20:52:27.500 194 12614.88 13.05 55242.30 88888.00 2008-07-12 20:52:27.625 194 12614.85 12.97 55242.30 88888.00 2008-07-12 20:52:27.750 194 12614.70 12.93 55242.28 88888.00 2008-07-12 20:52:27.875 194 12614.67 12.97 55242.28 88888.00 2008-07-12 20:52:28.000 194 12614.80 12.97 55242.25 88888.00 2008-07-12 20:52:28.125 194 12614.77 12.95 55242.30 88888.00 2008-07-12 20:52:28.250 194 12614.77 12.93 55242.30 88888.00 2008-07-12 20:52:28.375 194 12614.80 12.90 55242.28 88888.00 2008-07-12 20:52:28.500 194 12614.77 12.90 55242.30 88888.00 2008-07-12 20:52:28.625 194 12614.77 12.88 55242.30 88888.00 2008-07-12 20:52:28.750 194 12614.75 12.85 55242.30 88888.00 2008-07-12 20:52:28.875 194 12614.77 12.88 55242.30 88888.00 2008-07-12 20:52:29.000 194 12614.75 12.88 55242.30 88888.00 2008-07-12 20:52:29.125 194 12614.73 12.88 55242.30 88888.00 2008-07-12 20:52:29.250 194 12614.73 12.82 55242.32 88888.00 2008-07-12 20:52:29.375 194 12614.80 12.82 55242.28 88888.00 2008-07-12 20:52:29.500 194 12614.75 12.82 55242.28 88888.00 2008-07-12 20:52:29.625 194 12614.73 12.82 55242.30 88888.00 2008-07-12 20:52:29.750 194 12614.65 12.75 55242.28 88888.00 2008-07-12 20:52:29.875 194 12614.65 12.72 55242.25 88888.00 2008-07-12 20:52:30.000 194 12614.65 12.70 55242.22 88888.00 2008-07-12 20:52:30.125 194 12614.73 12.72 55242.25 88888.00 2008-07-12 20:52:30.250 194 12614.80 12.75 55242.28 88888.00 2008-07-12 20:52:30.375 194 12614.77 12.75 55242.28 88888.00 2008-07-12 20:52:30.500 194 12614.85 12.72 55242.32 88888.00 2008-07-12 20:52:30.625 194 12614.85 12.75 55242.30 88888.00 2008-07-12 20:52:30.750 194 12614.75 12.70 55242.28 88888.00 2008-07-12 20:52:30.875 194 12614.67 12.65 55242.28 88888.00 2008-07-12 20:52:31.000 194 12614.65 12.65 55242.25 88888.00 2008-07-12 20:52:31.125 194 12614.73 12.68 55242.28 88888.00 2008-07-12 20:52:31.250 194 12614.75 12.62 55242.25 88888.00 2008-07-12 20:52:31.375 194 12614.75 12.68 55242.30 88888.00 2008-07-12 20:52:31.500 194 12614.75 12.72 55242.32 88888.00 2008-07-12 20:52:31.625 194 12614.70 12.65 55242.30 88888.00 2008-07-12 20:52:31.750 194 12614.67 12.57 55242.30 88888.00 2008-07-12 20:52:31.875 194 12614.65 12.65 55242.30 88888.00 2008-07-12 20:52:32.000 194 12614.65 12.60 55242.30 88888.00 2008-07-12 20:52:32.125 194 12614.70 12.62 55242.32 88888.00 2008-07-12 20:52:32.250 194 12614.75 12.57 55242.32 88888.00 2008-07-12 20:52:32.375 194 12614.75 12.55 55242.30 88888.00 2008-07-12 20:52:32.500 194 12614.73 12.55 55242.28 88888.00 2008-07-12 20:52:32.625 194 12614.65 12.53 55242.25 88888.00 2008-07-12 20:52:32.750 194 12614.67 12.53 55242.28 88888.00 2008-07-12 20:52:32.875 194 12614.62 12.55 55242.25 88888.00 2008-07-12 20:52:33.000 194 12614.67 12.53 55242.28 88888.00 2008-07-12 20:52:33.125 194 12614.80 12.55 55242.32 88888.00 2008-07-12 20:52:33.250 194 12614.77 12.57 55242.28 88888.00 2008-07-12 20:52:33.375 194 12614.70 12.50 55242.25 88888.00 2008-07-12 20:52:33.500 194 12614.70 12.47 55242.22 88888.00 2008-07-12 20:52:33.625 194 12614.73 12.55 55242.25 88888.00 2008-07-12 20:52:33.750 194 12614.75 12.60 55242.30 88888.00 2008-07-12 20:52:33.875 194 12614.73 12.50 55242.28 88888.00 2008-07-12 20:52:34.000 194 12614.70 12.43 55242.25 88888.00 2008-07-12 20:52:34.125 194 12614.73 12.47 55242.28 88888.00 2008-07-12 20:52:34.250 194 12614.73 12.47 55242.25 88888.00 2008-07-12 20:52:34.375 194 12614.75 12.47 55242.28 88888.00 2008-07-12 20:52:34.500 194 12614.67 12.45 55242.28 88888.00 2008-07-12 20:52:34.625 194 12614.70 12.45 55242.28 88888.00 2008-07-12 20:52:34.750 194 12614.83 12.50 55242.28 88888.00 2008-07-12 20:52:34.875 194 12614.85 12.50 55242.25 88888.00 2008-07-12 20:52:35.000 194 12614.83 12.50 55242.25 88888.00 2008-07-12 20:52:35.125 194 12614.77 12.50 55242.28 88888.00 2008-07-12 20:52:35.250 194 12614.73 12.47 55242.30 88888.00 2008-07-12 20:52:35.375 194 12614.80 12.53 55242.28 88888.00 2008-07-12 20:52:35.500 194 12614.85 12.50 55242.25 88888.00 2008-07-12 20:52:35.625 194 12614.80 12.47 55242.25 88888.00 2008-07-12 20:52:35.750 194 12614.80 12.47 55242.28 88888.00 2008-07-12 20:52:35.875 194 12614.80 12.53 55242.28 88888.00 2008-07-12 20:52:36.000 194 12614.75 12.53 55242.28 88888.00 2008-07-12 20:52:36.125 194 12614.73 12.47 55242.28 88888.00 2008-07-12 20:52:36.250 194 12614.75 12.43 55242.28 88888.00 2008-07-12 20:52:36.375 194 12614.75 12.43 55242.22 88888.00 2008-07-12 20:52:36.500 194 12614.77 12.43 55242.20 88888.00 2008-07-12 20:52:36.625 194 12614.77 12.40 55242.22 88888.00 2008-07-12 20:52:36.750 194 12614.77 12.38 55242.22 88888.00 2008-07-12 20:52:36.875 194 12614.77 12.35 55242.22 88888.00 2008-07-12 20:52:37.000 194 12614.77 12.38 55242.25 88888.00 2008-07-12 20:52:37.125 194 12614.77 12.40 55242.28 88888.00 2008-07-12 20:52:37.250 194 12614.80 12.38 55242.30 88888.00 2008-07-12 20:52:37.375 194 12614.83 12.43 55242.32 88888.00 2008-07-12 20:52:37.500 194 12614.85 12.45 55242.28 88888.00 2008-07-12 20:52:37.625 194 12614.77 12.35 55242.28 88888.00 2008-07-12 20:52:37.750 194 12614.75 12.32 55242.25 88888.00 2008-07-12 20:52:37.875 194 12614.77 12.43 55242.28 88888.00 2008-07-12 20:52:38.000 194 12614.77 12.43 55242.30 88888.00 2008-07-12 20:52:38.125 194 12614.83 12.43 55242.30 88888.00 2008-07-12 20:52:38.250 194 12614.80 12.35 55242.28 88888.00 2008-07-12 20:52:38.375 194 12614.73 12.32 55242.25 88888.00 2008-07-12 20:52:38.500 194 12614.73 12.38 55242.25 88888.00 2008-07-12 20:52:38.625 194 12614.75 12.38 55242.30 88888.00 2008-07-12 20:52:38.750 194 12614.77 12.35 55242.28 88888.00 2008-07-12 20:52:38.875 194 12614.75 12.30 55242.25 88888.00 2008-07-12 20:52:39.000 194 12614.73 12.28 55242.20 88888.00 2008-07-12 20:52:39.125 194 12614.75 12.30 55242.28 88888.00 2008-07-12 20:52:39.250 194 12614.77 12.38 55242.30 88888.00 2008-07-12 20:52:39.375 194 12614.83 12.35 55242.32 88888.00 2008-07-12 20:52:39.500 194 12614.85 12.35 55242.32 88888.00 2008-07-12 20:52:39.625 194 12614.83 12.35 55242.32 88888.00 2008-07-12 20:52:39.750 194 12614.77 12.38 55242.30 88888.00 2008-07-12 20:52:39.875 194 12614.77 12.35 55242.28 88888.00 2008-07-12 20:52:40.000 194 12614.75 12.35 55242.28 88888.00 2008-07-12 20:52:40.125 194 12614.70 12.30 55242.30 88888.00 2008-07-12 20:52:40.250 194 12614.67 12.30 55242.28 88888.00 2008-07-12 20:52:40.375 194 12614.80 12.30 55242.25 88888.00 2008-07-12 20:52:40.500 194 12614.83 12.32 55242.28 88888.00 2008-07-12 20:52:40.625 194 12614.85 12.35 55242.28 88888.00 2008-07-12 20:52:40.750 194 12614.80 12.35 55242.28 88888.00 2008-07-12 20:52:40.875 194 12614.70 12.30 55242.28 88888.00 2008-07-12 20:52:41.000 194 12614.77 12.32 55242.28 88888.00 2008-07-12 20:52:41.125 194 12614.83 12.35 55242.28 88888.00 2008-07-12 20:52:41.250 194 12614.77 12.32 55242.22 88888.00 2008-07-12 20:52:41.375 194 12614.77 12.30 55242.25 88888.00 2008-07-12 20:52:41.500 194 12614.73 12.28 55242.25 88888.00 2008-07-12 20:52:41.625 194 12614.73 12.22 55242.25 88888.00 2008-07-12 20:52:41.750 194 12614.77 12.28 55242.30 88888.00 2008-07-12 20:52:41.875 194 12614.77 12.28 55242.28 88888.00 2008-07-12 20:52:42.000 194 12614.77 12.25 55242.28 88888.00 2008-07-12 20:52:42.125 194 12614.75 12.30 55242.30 88888.00 2008-07-12 20:52:42.250 194 12614.77 12.35 55242.32 88888.00 2008-07-12 20:52:42.375 194 12614.77 12.32 55242.32 88888.00 2008-07-12 20:52:42.500 194 12614.73 12.28 55242.28 88888.00 2008-07-12 20:52:42.625 194 12614.67 12.22 55242.25 88888.00 2008-07-12 20:52:42.750 194 12614.67 12.22 55242.25 88888.00 2008-07-12 20:52:42.875 194 12614.75 12.25 55242.28 88888.00 2008-07-12 20:52:43.000 194 12614.80 12.25 55242.30 88888.00 2008-07-12 20:52:43.125 194 12614.75 12.22 55242.32 88888.00 2008-07-12 20:52:43.250 194 12614.73 12.20 55242.30 88888.00 2008-07-12 20:52:43.375 194 12614.67 12.18 55242.25 88888.00 2008-07-12 20:52:43.500 194 12614.67 12.20 55242.25 88888.00 2008-07-12 20:52:43.625 194 12614.70 12.25 55242.28 88888.00 2008-07-12 20:52:43.750 194 12614.70 12.22 55242.28 88888.00 2008-07-12 20:52:43.875 194 12614.70 12.20 55242.25 88888.00 2008-07-12 20:52:44.000 194 12614.65 12.12 55242.22 88888.00 2008-07-12 20:52:44.125 194 12614.73 12.18 55242.28 88888.00 2008-07-12 20:52:44.250 194 12614.73 12.18 55242.30 88888.00 2008-07-12 20:52:44.375 194 12614.65 12.15 55242.25 88888.00 2008-07-12 20:52:44.500 194 12614.67 12.22 55242.28 88888.00 2008-07-12 20:52:44.625 194 12614.73 12.28 55242.32 88888.00 2008-07-12 20:52:44.750 194 12614.80 12.28 55242.30 88888.00 2008-07-12 20:52:44.875 194 12614.83 12.20 55242.28 88888.00 2008-07-12 20:52:45.000 194 12614.80 12.15 55242.22 88888.00 2008-07-12 20:52:45.125 194 12614.75 12.12 55242.28 88888.00 2008-07-12 20:52:45.250 194 12614.73 12.10 55242.28 88888.00 2008-07-12 20:52:45.375 194 12614.75 12.12 55242.28 88888.00 2008-07-12 20:52:45.500 194 12614.75 12.18 55242.28 88888.00 2008-07-12 20:52:45.625 194 12614.73 12.12 55242.25 88888.00 2008-07-12 20:52:45.750 194 12614.70 12.07 55242.22 88888.00 2008-07-12 20:52:45.875 194 12614.73 12.10 55242.25 88888.00 2008-07-12 20:52:46.000 194 12614.73 12.07 55242.25 88888.00 2008-07-12 20:52:46.125 194 12614.67 12.03 55242.25 88888.00 2008-07-12 20:52:46.250 194 12614.62 12.00 55242.22 88888.00 2008-07-12 20:52:46.375 194 12614.60 12.03 55242.25 88888.00 2008-07-12 20:52:46.500 194 12614.55 12.07 55242.25 88888.00 2008-07-12 20:52:46.625 194 12614.55 12.07 55242.28 88888.00 2008-07-12 20:52:46.750 194 12614.52 12.05 55242.28 88888.00 2008-07-12 20:52:46.875 194 12614.50 12.03 55242.25 88888.00 2008-07-12 20:52:47.000 194 12614.50 12.00 55242.22 88888.00 2008-07-12 20:52:47.125 194 12614.50 12.03 55242.28 88888.00 2008-07-12 20:52:47.250 194 12614.42 12.03 55242.28 88888.00 2008-07-12 20:52:47.375 194 12614.42 11.97 55242.22 88888.00 2008-07-12 20:52:47.500 194 12614.52 11.95 55242.25 88888.00 2008-07-12 20:52:47.625 194 12614.50 11.97 55242.25 88888.00 2008-07-12 20:52:47.750 194 12614.48 11.95 55242.25 88888.00 2008-07-12 20:52:47.875 194 12614.55 12.00 55242.28 88888.00 2008-07-12 20:52:48.000 194 12614.65 12.05 55242.25 88888.00 2008-07-12 20:52:48.125 194 12614.65 12.00 55242.28 88888.00 2008-07-12 20:52:48.250 194 12614.62 11.97 55242.30 88888.00 2008-07-12 20:52:48.375 194 12614.58 11.95 55242.25 88888.00 2008-07-12 20:52:48.500 194 12614.55 11.93 55242.25 88888.00 2008-07-12 20:52:48.625 194 12614.55 11.93 55242.28 88888.00 2008-07-12 20:52:48.750 194 12614.58 11.95 55242.25 88888.00 2008-07-12 20:52:48.875 194 12614.62 11.97 55242.28 88888.00 2008-07-12 20:52:49.000 194 12614.55 11.90 55242.28 88888.00 2008-07-12 20:52:49.125 194 12614.50 11.93 55242.30 88888.00 2008-07-12 20:52:49.250 194 12614.48 11.88 55242.28 88888.00 2008-07-12 20:52:49.375 194 12614.45 11.85 55242.22 88888.00 2008-07-12 20:52:49.500 194 12614.42 11.93 55242.28 88888.00 2008-07-12 20:52:49.625 194 12614.48 11.93 55242.30 88888.00 2008-07-12 20:52:49.750 194 12614.58 11.95 55242.30 88888.00 2008-07-12 20:52:49.875 194 12614.60 11.95 55242.28 88888.00 2008-07-12 20:52:50.000 194 12614.48 11.90 55242.28 88888.00 2008-07-12 20:52:50.125 194 12614.40 11.88 55242.30 88888.00 2008-07-12 20:52:50.250 194 12614.42 11.82 55242.30 88888.00 2008-07-12 20:52:50.375 194 12614.45 11.88 55242.30 88888.00 2008-07-12 20:52:50.500 194 12614.45 11.85 55242.28 88888.00 2008-07-12 20:52:50.625 194 12614.42 11.85 55242.25 88888.00 2008-07-12 20:52:50.750 194 12614.42 11.80 55242.25 88888.00 2008-07-12 20:52:50.875 194 12614.42 11.80 55242.28 88888.00 2008-07-12 20:52:51.000 194 12614.40 11.82 55242.28 88888.00 2008-07-12 20:52:51.125 194 12614.42 11.80 55242.28 88888.00 2008-07-12 20:52:51.250 194 12614.40 11.75 55242.25 88888.00 2008-07-12 20:52:51.375 194 12614.42 11.78 55242.28 88888.00 2008-07-12 20:52:51.500 194 12614.45 11.85 55242.28 88888.00 2008-07-12 20:52:51.625 194 12614.40 11.80 55242.25 88888.00 2008-07-12 20:52:51.750 194 12614.40 11.78 55242.28 88888.00 2008-07-12 20:52:51.875 194 12614.38 11.72 55242.25 88888.00 2008-07-12 20:52:52.000 194 12614.38 11.78 55242.25 88888.00 2008-07-12 20:52:52.125 194 12614.35 11.78 55242.25 88888.00 2008-07-12 20:52:52.250 194 12614.30 11.78 55242.25 88888.00 2008-07-12 20:52:52.375 194 12614.33 11.80 55242.28 88888.00 2008-07-12 20:52:52.500 194 12614.38 11.80 55242.28 88888.00 2008-07-12 20:52:52.625 194 12614.38 11.78 55242.30 88888.00 2008-07-12 20:52:52.750 194 12614.38 11.78 55242.30 88888.00 2008-07-12 20:52:52.875 194 12614.30 11.78 55242.28 88888.00 2008-07-12 20:52:53.000 194 12614.33 11.78 55242.28 88888.00 2008-07-12 20:52:53.125 194 12614.38 11.80 55242.30 88888.00 2008-07-12 20:52:53.250 194 12614.40 11.80 55242.32 88888.00 2008-07-12 20:52:53.375 194 12614.42 11.78 55242.30 88888.00 2008-07-12 20:52:53.500 194 12614.48 11.75 55242.25 88888.00 2008-07-12 20:52:53.625 194 12614.48 11.78 55242.25 88888.00 2008-07-12 20:52:53.750 194 12614.42 11.75 55242.25 88888.00 2008-07-12 20:52:53.875 194 12614.40 11.72 55242.25 88888.00 2008-07-12 20:52:54.000 194 12614.35 11.65 55242.22 88888.00 2008-07-12 20:52:54.125 194 12614.30 11.68 55242.25 88888.00 2008-07-12 20:52:54.250 194 12614.35 11.68 55242.28 88888.00 2008-07-12 20:52:54.375 194 12614.40 11.68 55242.28 88888.00 2008-07-12 20:52:54.500 194 12614.40 11.68 55242.25 88888.00 2008-07-12 20:52:54.625 194 12614.35 11.68 55242.28 88888.00 2008-07-12 20:52:54.750 194 12614.40 11.70 55242.28 88888.00 2008-07-12 20:52:54.875 194 12614.50 11.72 55242.32 88888.00 2008-07-12 20:52:55.000 194 12614.50 11.72 55242.30 88888.00 2008-07-12 20:52:55.125 194 12614.40 11.70 55242.28 88888.00 2008-07-12 20:52:55.250 194 12614.35 11.62 55242.28 88888.00 2008-07-12 20:52:55.375 194 12614.35 11.57 55242.25 88888.00 2008-07-12 20:52:55.500 194 12614.35 11.55 55242.25 88888.00 2008-07-12 20:52:55.625 194 12614.38 11.60 55242.30 88888.00 2008-07-12 20:52:55.750 194 12614.45 11.65 55242.30 88888.00 2008-07-12 20:52:55.875 194 12614.48 11.68 55242.28 88888.00 2008-07-12 20:52:56.000 194 12614.40 11.60 55242.22 88888.00 2008-07-12 20:52:56.125 194 12614.38 11.57 55242.28 88888.00 2008-07-12 20:52:56.250 194 12614.42 11.62 55242.25 88888.00 2008-07-12 20:52:56.375 194 12614.42 11.62 55242.25 88888.00 2008-07-12 20:52:56.500 194 12614.38 11.60 55242.25 88888.00 2008-07-12 20:52:56.625 194 12614.35 11.65 55242.25 88888.00 2008-07-12 20:52:56.750 194 12614.35 11.62 55242.22 88888.00 2008-07-12 20:52:56.875 194 12614.33 11.60 55242.18 88888.00 2008-07-12 20:52:57.000 194 12614.33 11.60 55242.18 88888.00 2008-07-12 20:52:57.125 194 12614.30 11.60 55242.15 88888.00 2008-07-12 20:52:57.250 194 12614.17 11.50 55242.15 88888.00 2008-07-12 20:52:57.375 194 12614.23 11.53 55242.15 88888.00 2008-07-12 20:52:57.500 194 12614.27 11.57 55242.15 88888.00 2008-07-12 20:52:57.625 194 12614.25 11.60 55242.18 88888.00 2008-07-12 20:52:57.750 194 12614.30 11.60 55242.18 88888.00 2008-07-12 20:52:57.875 194 12614.25 11.57 55242.20 88888.00 2008-07-12 20:52:58.000 194 12614.23 11.53 55242.20 88888.00 2008-07-12 20:52:58.125 194 12614.17 11.50 55242.18 88888.00 2008-07-12 20:52:58.250 194 12614.12 11.43 55242.15 88888.00 2008-07-12 20:52:58.375 194 12614.25 11.53 55242.20 88888.00 2008-07-12 20:52:58.500 194 12614.23 11.53 55242.20 88888.00 2008-07-12 20:52:58.625 194 12614.10 11.50 55242.18 88888.00 2008-07-12 20:52:58.750 194 12614.15 11.47 55242.18 88888.00 2008-07-12 20:52:58.875 194 12614.20 11.45 55242.18 88888.00 2008-07-12 20:52:59.000 194 12614.25 11.50 55242.18 88888.00 2008-07-12 20:52:59.125 194 12614.20 11.50 55242.18 88888.00 2008-07-12 20:52:59.250 194 12614.20 11.50 55242.18 88888.00 2008-07-12 20:52:59.375 194 12614.30 11.47 55242.15 88888.00 2008-07-12 20:52:59.500 194 12614.30 11.50 55242.20 88888.00 2008-07-12 20:52:59.625 194 12614.25 11.55 55242.25 88888.00 2008-07-12 20:52:59.750 194 12614.23 11.55 55242.22 88888.00 2008-07-12 20:52:59.875 194 12614.15 11.47 55242.15 88888.00 2008-07-12 20:53:00.000 194 12614.17 11.43 55242.12 88888.00 2008-07-12 20:53:00.125 194 12614.30 11.47 55242.18 88888.00 2008-07-12 20:53:00.250 194 12614.27 11.47 55242.20 88888.00 2008-07-12 20:53:00.375 194 12614.17 11.47 55242.18 88888.00 2008-07-12 20:53:00.500 194 12614.17 11.47 55242.18 88888.00 2008-07-12 20:53:00.625 194 12614.20 11.50 55242.18 88888.00 2008-07-12 20:53:00.750 194 12614.17 11.47 55242.18 88888.00 2008-07-12 20:53:00.875 194 12614.12 11.40 55242.20 88888.00 2008-07-12 20:53:01.000 194 12614.15 11.40 55242.20 88888.00 2008-07-12 20:53:01.125 194 12614.12 11.40 55242.20 88888.00 2008-07-12 20:53:01.250 194 12614.08 11.32 55242.18 88888.00 2008-07-12 20:53:01.375 194 12614.12 11.32 55242.15 88888.00 2008-07-12 20:53:01.500 194 12614.17 11.38 55242.12 88888.00 2008-07-12 20:53:01.625 194 12614.15 11.45 55242.15 88888.00 2008-07-12 20:53:01.750 194 12614.17 11.43 55242.20 88888.00 2008-07-12 20:53:01.875 194 12614.17 11.40 55242.18 88888.00 2008-07-12 20:53:02.000 194 12614.15 11.35 55242.12 88888.00 2008-07-12 20:53:02.125 194 12614.17 11.35 55242.18 88888.00 2008-07-12 20:53:02.250 194 12614.20 11.35 55242.22 88888.00 2008-07-12 20:53:02.375 194 12614.17 11.32 55242.20 88888.00 2008-07-12 20:53:02.500 194 12614.10 11.30 55242.20 88888.00 2008-07-12 20:53:02.625 194 12614.12 11.40 55242.18 88888.00 2008-07-12 20:53:02.750 194 12614.17 11.43 55242.18 88888.00 2008-07-12 20:53:02.875 194 12614.17 11.40 55242.18 88888.00 2008-07-12 20:53:03.000 194 12614.15 11.35 55242.15 88888.00 2008-07-12 20:53:03.125 194 12614.10 11.35 55242.12 88888.00 2008-07-12 20:53:03.250 194 12614.12 11.35 55242.15 88888.00 2008-07-12 20:53:03.375 194 12614.12 11.35 55242.18 88888.00 2008-07-12 20:53:03.500 194 12614.15 11.32 55242.18 88888.00 2008-07-12 20:53:03.625 194 12614.02 11.22 55242.10 88888.00 2008-07-12 20:53:03.750 194 12614.00 11.22 55242.10 88888.00 2008-07-12 20:53:03.875 194 12614.02 11.32 55242.15 88888.00 2008-07-12 20:53:04.000 194 12614.12 11.30 55242.18 88888.00 2008-07-12 20:53:04.125 194 12614.12 11.30 55242.15 88888.00 2008-07-12 20:53:04.250 194 12614.00 11.28 55242.18 88888.00 2008-07-12 20:53:04.375 194 12614.00 11.28 55242.18 88888.00 2008-07-12 20:53:04.500 194 12613.90 11.25 55242.15 88888.00 2008-07-12 20:53:04.625 194 12613.80 11.25 55242.15 88888.00 2008-07-12 20:53:04.750 194 12613.80 11.28 55242.15 88888.00 2008-07-12 20:53:04.875 194 12613.92 11.22 55242.15 88888.00 2008-07-12 20:53:05.000 194 12613.90 11.20 55242.15 88888.00 2008-07-12 20:53:05.125 194 12613.88 11.20 55242.12 88888.00 2008-07-12 20:53:05.250 194 12613.83 11.20 55242.12 88888.00 2008-07-12 20:53:05.375 194 12613.88 11.25 55242.15 88888.00 2008-07-12 20:53:05.500 194 12613.88 11.22 55242.15 88888.00 2008-07-12 20:53:05.625 194 12613.85 11.20 55242.15 88888.00 2008-07-12 20:53:05.750 194 12613.83 11.22 55242.15 88888.00 2008-07-12 20:53:05.875 194 12613.85 11.25 55242.18 88888.00 2008-07-12 20:53:06.000 194 12613.88 11.22 55242.15 88888.00 2008-07-12 20:53:06.125 194 12613.88 11.18 55242.12 88888.00 2008-07-12 20:53:06.250 194 12613.85 11.15 55242.10 88888.00 2008-07-12 20:53:06.375 194 12613.85 11.20 55242.12 88888.00 2008-07-12 20:53:06.500 194 12613.83 11.25 55242.15 88888.00 2008-07-12 20:53:06.625 194 12613.70 11.20 55242.18 88888.00 2008-07-12 20:53:06.750 194 12613.75 11.18 55242.15 88888.00 2008-07-12 20:53:06.875 194 12613.80 11.15 55242.15 88888.00 2008-07-12 20:53:07.000 194 12613.90 11.20 55242.18 88888.00 2008-07-12 20:53:07.125 194 12613.92 11.22 55242.20 88888.00 2008-07-12 20:53:07.250 194 12613.85 11.10 55242.18 88888.00 2008-07-12 20:53:07.375 194 12613.77 11.07 55242.18 88888.00 2008-07-12 20:53:07.500 194 12613.73 11.07 55242.15 88888.00 2008-07-12 20:53:07.625 194 12613.83 11.18 55242.22 88888.00 2008-07-12 20:53:07.750 194 12613.88 11.18 55242.18 88888.00 2008-07-12 20:53:07.875 194 12613.88 11.10 55242.12 88888.00 2008-07-12 20:53:08.000 194 12613.80 11.10 55242.12 88888.00 2008-07-12 20:53:08.125 194 12613.75 11.07 55242.12 88888.00 2008-07-12 20:53:08.250 194 12613.73 11.05 55242.12 88888.00 2008-07-12 20:53:08.375 194 12613.75 11.05 55242.12 88888.00 2008-07-12 20:53:08.500 194 12613.70 11.05 55242.12 88888.00 2008-07-12 20:53:08.625 194 12613.67 11.05 55242.15 88888.00 2008-07-12 20:53:08.750 194 12613.67 11.07 55242.10 88888.00 2008-07-12 20:53:08.875 194 12613.60 10.97 55242.07 88888.00 2008-07-12 20:53:09.000 194 12613.62 10.93 55242.10 88888.00 2008-07-12 20:53:09.125 194 12613.62 10.90 55242.07 88888.00 2008-07-12 20:53:09.250 194 12613.67 10.95 55242.07 88888.00 2008-07-12 20:53:09.375 194 12613.67 10.95 55242.05 88888.00 2008-07-12 20:53:09.500 194 12613.70 10.97 55242.10 88888.00 2008-07-12 20:53:09.625 194 12613.65 11.00 55242.15 88888.00 2008-07-12 20:53:09.750 194 12613.60 10.97 55242.12 88888.00 2008-07-12 20:53:09.875 194 12613.60 10.95 55242.12 88888.00 2008-07-12 20:53:10.000 194 12613.62 10.93 55242.12 88888.00 2008-07-12 20:53:10.125 194 12613.55 10.93 55242.12 88888.00 2008-07-12 20:53:10.250 194 12613.52 10.97 55242.12 88888.00 2008-07-12 20:53:10.375 194 12613.55 10.97 55242.12 88888.00 2008-07-12 20:53:10.500 194 12613.60 10.93 55242.15 88888.00 2008-07-12 20:53:10.625 194 12613.58 10.90 55242.12 88888.00 2008-07-12 20:53:10.750 194 12613.52 10.90 55242.12 88888.00 2008-07-12 20:53:10.875 194 12613.58 10.97 55242.15 88888.00 2008-07-12 20:53:11.000 194 12613.58 11.00 55242.18 88888.00 2008-07-12 20:53:11.125 194 12613.55 10.93 55242.12 88888.00 2008-07-12 20:53:11.250 194 12613.50 10.88 55242.10 88888.00 2008-07-12 20:53:11.375 194 12613.52 10.88 55242.10 88888.00 2008-07-12 20:53:11.500 194 12613.50 10.88 55242.10 88888.00 2008-07-12 20:53:11.625 194 12613.45 10.80 55242.05 88888.00 2008-07-12 20:53:11.750 194 12613.52 10.80 55242.10 88888.00 2008-07-12 20:53:11.875 194 12613.60 10.88 55242.12 88888.00 2008-07-12 20:53:12.000 194 12613.55 10.88 55242.12 88888.00 2008-07-12 20:53:12.125 194 12613.48 10.85 55242.10 88888.00 2008-07-12 20:53:12.250 194 12613.48 10.85 55242.15 88888.00 2008-07-12 20:53:12.375 194 12613.48 10.82 55242.12 88888.00 2008-07-12 20:53:12.500 194 12613.50 10.75 55242.12 88888.00 2008-07-12 20:53:12.625 194 12613.55 10.75 55242.12 88888.00 2008-07-12 20:53:12.750 194 12613.50 10.78 55242.12 88888.00 2008-07-12 20:53:12.875 194 12613.52 10.75 55242.12 88888.00 2008-07-12 20:53:13.000 194 12613.52 10.75 55242.15 88888.00 2008-07-12 20:53:13.125 194 12613.58 10.82 55242.20 88888.00 2008-07-12 20:53:13.250 194 12613.55 10.80 55242.18 88888.00 2008-07-12 20:53:13.375 194 12613.52 10.72 55242.18 88888.00 2008-07-12 20:53:13.500 194 12613.50 10.68 55242.15 88888.00 2008-07-12 20:53:13.625 194 12613.45 10.68 55242.10 88888.00 2008-07-12 20:53:13.750 194 12613.38 10.70 55242.10 88888.00 2008-07-12 20:53:13.875 194 12613.42 10.70 55242.10 88888.00 2008-07-12 20:53:14.000 194 12613.45 10.68 55242.10 88888.00 2008-07-12 20:53:14.125 194 12613.48 10.68 55242.10 88888.00 2008-07-12 20:53:14.250 194 12613.40 10.68 55242.10 88888.00 2008-07-12 20:53:14.375 194 12613.45 10.72 55242.10 88888.00 2008-07-12 20:53:14.500 194 12613.42 10.68 55242.12 88888.00 2008-07-12 20:53:14.625 194 12613.35 10.65 55242.12 88888.00 2008-07-12 20:53:14.750 194 12613.35 10.65 55242.10 88888.00 2008-07-12 20:53:14.875 194 12613.33 10.68 55242.10 88888.00 2008-07-12 20:53:15.000 194 12613.33 10.68 55242.10 88888.00 2008-07-12 20:53:15.125 194 12613.38 10.70 55242.15 88888.00 2008-07-12 20:53:15.250 194 12613.40 10.68 55242.12 88888.00 2008-07-12 20:53:15.375 194 12613.45 10.62 55242.10 88888.00 2008-07-12 20:53:15.500 194 12613.40 10.62 55242.10 88888.00 2008-07-12 20:53:15.625 194 12613.45 10.68 55242.12 88888.00 2008-07-12 20:53:15.750 194 12613.45 10.72 55242.12 88888.00 2008-07-12 20:53:15.875 194 12613.38 10.68 55242.12 88888.00 2008-07-12 20:53:16.000 194 12613.33 10.60 55242.07 88888.00 2008-07-12 20:53:16.125 194 12613.38 10.57 55242.05 88888.00 2008-07-12 20:53:16.250 194 12613.30 10.53 55242.03 88888.00 2008-07-12 20:53:16.375 194 12613.30 10.53 55242.05 88888.00 2008-07-12 20:53:16.500 194 12613.30 10.60 55242.07 88888.00 2008-07-12 20:53:16.625 194 12613.35 10.60 55242.10 88888.00 2008-07-12 20:53:16.750 194 12613.25 10.55 55242.07 88888.00 2008-07-12 20:53:16.875 194 12613.20 10.53 55242.05 88888.00 2008-07-12 20:53:17.000 194 12613.15 10.47 55242.03 88888.00 2008-07-12 20:53:17.125 194 12613.12 10.47 55242.05 88888.00 2008-07-12 20:53:17.250 194 12613.23 10.53 55242.10 88888.00 2008-07-12 20:53:17.375 194 12613.35 10.57 55242.10 88888.00 2008-07-12 20:53:17.500 194 12613.27 10.55 55242.07 88888.00 2008-07-12 20:53:17.625 194 12613.15 10.50 55242.03 88888.00 2008-07-12 20:53:17.750 194 12613.10 10.50 55242.05 88888.00 2008-07-12 20:53:17.875 194 12613.17 10.50 55242.07 88888.00 2008-07-12 20:53:18.000 194 12613.20 10.45 55242.07 88888.00 2008-07-12 20:53:18.125 194 12613.15 10.45 55242.10 88888.00 2008-07-12 20:53:18.250 194 12613.17 10.47 55242.12 88888.00 2008-07-12 20:53:18.375 194 12613.15 10.45 55242.12 88888.00 2008-07-12 20:53:18.500 194 12613.15 10.45 55242.10 88888.00 2008-07-12 20:53:18.625 194 12613.12 10.43 55242.10 88888.00 2008-07-12 20:53:18.750 194 12613.05 10.45 55242.10 88888.00 2008-07-12 20:53:18.875 194 12613.10 10.47 55242.10 88888.00 2008-07-12 20:53:19.000 194 12613.10 10.47 55242.10 88888.00 2008-07-12 20:53:19.125 194 12613.10 10.45 55242.07 88888.00 2008-07-12 20:53:19.250 194 12613.08 10.43 55242.10 88888.00 2008-07-12 20:53:19.375 194 12613.05 10.45 55242.10 88888.00 2008-07-12 20:53:19.500 194 12613.08 10.47 55242.07 88888.00 2008-07-12 20:53:19.625 194 12613.10 10.45 55242.05 88888.00 2008-07-12 20:53:19.750 194 12613.15 10.45 55242.05 88888.00 2008-07-12 20:53:19.875 194 12613.20 10.47 55242.07 88888.00 2008-07-12 20:53:20.000 194 12613.20 10.45 55242.07 88888.00 2008-07-12 20:53:20.125 194 12613.20 10.43 55242.07 88888.00 2008-07-12 20:53:20.250 194 12613.05 10.38 55242.05 88888.00 2008-07-12 20:53:20.375 194 12613.02 10.35 55242.05 88888.00 2008-07-12 20:53:20.500 194 12613.10 10.40 55242.05 88888.00 2008-07-12 20:53:20.625 194 12613.12 10.45 55242.07 88888.00 2008-07-12 20:53:20.750 194 12613.15 10.43 55242.03 88888.00 2008-07-12 20:53:20.875 194 12613.15 10.40 55242.00 88888.00 2008-07-12 20:53:21.000 194 12613.12 10.40 55242.00 88888.00 2008-07-12 20:53:21.125 194 12613.12 10.45 55242.03 88888.00 2008-07-12 20:53:21.250 194 12613.12 10.47 55242.05 88888.00 2008-07-12 20:53:21.375 194 12613.12 10.47 55242.05 88888.00 2008-07-12 20:53:21.500 194 12613.08 10.43 55242.03 88888.00 2008-07-12 20:53:21.625 194 12613.08 10.38 55242.00 88888.00 2008-07-12 20:53:21.750 194 12613.10 10.40 55242.00 88888.00 2008-07-12 20:53:21.875 194 12613.12 10.38 55242.03 88888.00 2008-07-12 20:53:22.000 194 12613.08 10.40 55242.00 88888.00 2008-07-12 20:53:22.125 194 12613.02 10.43 55242.03 88888.00 2008-07-12 20:53:22.250 194 12613.05 10.45 55242.03 88888.00 2008-07-12 20:53:22.375 194 12613.10 10.43 55242.03 88888.00 2008-07-12 20:53:22.500 194 12613.08 10.40 55242.03 88888.00 2008-07-12 20:53:22.625 194 12613.05 10.35 55241.97 88888.00 2008-07-12 20:53:22.750 194 12613.02 10.38 55242.00 88888.00 2008-07-12 20:53:22.875 194 12613.05 10.38 55242.00 88888.00 2008-07-12 20:53:23.000 194 12613.15 10.35 55242.03 88888.00 2008-07-12 20:53:23.125 194 12613.12 10.35 55242.00 88888.00 2008-07-12 20:53:23.250 194 12612.98 10.32 55241.97 88888.00 2008-07-12 20:53:23.375 194 12613.05 10.40 55241.97 88888.00 2008-07-12 20:53:23.500 194 12613.10 10.40 55242.00 88888.00 2008-07-12 20:53:23.625 194 12613.15 10.40 55242.00 88888.00 2008-07-12 20:53:23.750 194 12613.15 10.40 55242.00 88888.00 2008-07-12 20:53:23.875 194 12613.15 10.43 55241.97 88888.00 2008-07-12 20:53:24.000 194 12613.12 10.40 55241.95 88888.00 2008-07-12 20:53:24.125 194 12613.15 10.38 55241.97 88888.00 2008-07-12 20:53:24.250 194 12613.17 10.32 55241.97 88888.00 2008-07-12 20:53:24.375 194 12613.15 10.35 55242.00 88888.00 2008-07-12 20:53:24.500 194 12613.10 10.40 55241.97 88888.00 2008-07-12 20:53:24.625 194 12613.08 10.40 55241.97 88888.00 2008-07-12 20:53:24.750 194 12613.12 10.45 55241.93 88888.00 2008-07-12 20:53:24.875 194 12613.12 10.43 55241.93 88888.00 2008-07-12 20:53:25.000 194 12613.17 10.47 55241.97 88888.00 2008-07-12 20:53:25.125 194 12613.10 10.45 55241.97 88888.00 2008-07-12 20:53:25.250 194 12613.05 10.43 55241.95 88888.00 2008-07-12 20:53:25.375 194 12613.08 10.43 55241.93 88888.00 2008-07-12 20:53:25.500 194 12613.12 10.43 55241.93 88888.00 2008-07-12 20:53:25.625 194 12613.15 10.43 55241.90 88888.00 2008-07-12 20:53:25.750 194 12613.10 10.35 55241.93 88888.00 2008-07-12 20:53:25.875 194 12613.08 10.35 55241.90 88888.00 2008-07-12 20:53:26.000 194 12613.05 10.35 55241.90 88888.00 2008-07-12 20:53:26.125 194 12613.05 10.40 55241.93 88888.00 2008-07-12 20:53:26.250 194 12613.08 10.45 55241.93 88888.00 2008-07-12 20:53:26.375 194 12613.10 10.43 55241.90 88888.00 2008-07-12 20:53:26.500 194 12613.08 10.40 55241.90 88888.00 2008-07-12 20:53:26.625 194 12613.05 10.40 55241.88 88888.00 2008-07-12 20:53:26.750 194 12613.00 10.43 55241.82 88888.00 2008-07-12 20:53:26.875 194 12613.02 10.38 55241.85 88888.00 2008-07-12 20:53:27.000 194 12613.08 10.40 55241.85 88888.00 2008-07-12 20:53:27.125 194 12613.08 10.38 55241.85 88888.00 2008-07-12 20:53:27.250 194 12613.15 10.35 55241.88 88888.00 2008-07-12 20:53:27.375 194 12613.15 10.40 55241.88 88888.00 2008-07-12 20:53:27.500 194 12613.20 10.45 55241.88 88888.00 2008-07-12 20:53:27.625 194 12613.20 10.47 55241.88 88888.00 2008-07-12 20:53:27.750 194 12613.15 10.47 55241.85 88888.00 2008-07-12 20:53:27.875 194 12613.12 10.43 55241.85 88888.00 2008-07-12 20:53:28.000 194 12613.15 10.45 55241.85 88888.00 2008-07-12 20:53:28.125 194 12613.15 10.43 55241.85 88888.00 2008-07-12 20:53:28.250 194 12613.23 10.43 55241.85 88888.00 2008-07-12 20:53:28.375 194 12613.27 10.47 55241.88 88888.00 2008-07-12 20:53:28.500 194 12613.25 10.43 55241.85 88888.00 2008-07-12 20:53:28.625 194 12613.17 10.38 55241.80 88888.00 2008-07-12 20:53:28.750 194 12613.08 10.38 55241.80 88888.00 2008-07-12 20:53:28.875 194 12613.17 10.50 55241.82 88888.00 2008-07-12 20:53:29.000 194 12613.17 10.47 55241.82 88888.00 2008-07-12 20:53:29.125 194 12613.20 10.45 55241.82 88888.00 2008-07-12 20:53:29.250 194 12613.17 10.47 55241.78 88888.00 2008-07-12 20:53:29.375 194 12613.08 10.47 55241.78 88888.00 2008-07-12 20:53:29.500 194 12613.08 10.50 55241.78 88888.00 2008-07-12 20:53:29.625 194 12613.15 10.53 55241.78 88888.00 2008-07-12 20:53:29.750 194 12613.17 10.47 55241.80 88888.00 2008-07-12 20:53:29.875 194 12613.15 10.53 55241.80 88888.00 2008-07-12 20:53:30.000 194 12613.17 10.55 55241.82 88888.00 2008-07-12 20:53:30.125 194 12613.17 10.47 55241.78 88888.00 2008-07-12 20:53:30.250 194 12613.23 10.53 55241.80 88888.00 2008-07-12 20:53:30.375 194 12613.25 10.60 55241.82 88888.00 2008-07-12 20:53:30.500 194 12613.25 10.60 55241.85 88888.00 2008-07-12 20:53:30.625 194 12613.25 10.55 55241.80 88888.00 2008-07-12 20:53:30.750 194 12613.23 10.55 55241.75 88888.00 2008-07-12 20:53:30.875 194 12613.17 10.57 55241.78 88888.00 2008-07-12 20:53:31.000 194 12613.25 10.55 55241.78 88888.00 2008-07-12 20:53:31.125 194 12613.27 10.60 55241.80 88888.00 2008-07-12 20:53:31.250 194 12613.17 10.57 55241.78 88888.00 2008-07-12 20:53:31.375 194 12613.12 10.53 55241.75 88888.00 2008-07-12 20:53:31.500 194 12613.05 10.50 55241.75 88888.00 2008-07-12 20:53:31.625 194 12613.08 10.55 55241.75 88888.00 2008-07-12 20:53:31.750 194 12613.15 10.60 55241.75 88888.00 2008-07-12 20:53:31.875 194 12613.15 10.57 55241.72 88888.00 2008-07-12 20:53:32.000 194 12613.20 10.55 55241.72 88888.00 2008-07-12 20:53:32.125 194 12613.25 10.65 55241.72 88888.00 2008-07-12 20:53:32.250 194 12613.20 10.65 55241.72 88888.00 2008-07-12 20:53:32.375 194 12613.15 10.57 55241.68 88888.00 2008-07-12 20:53:32.500 194 12613.20 10.65 55241.72 88888.00 2008-07-12 20:53:32.625 194 12613.23 10.72 55241.72 88888.00 2008-07-12 20:53:32.750 194 12613.20 10.70 55241.70 88888.00 2008-07-12 20:53:32.875 194 12613.17 10.70 55241.72 88888.00 2008-07-12 20:53:33.000 194 12613.20 10.70 55241.75 88888.00 2008-07-12 20:53:33.125 194 12613.20 10.70 55241.72 88888.00 2008-07-12 20:53:33.250 194 12613.20 10.68 55241.70 88888.00 2008-07-12 20:53:33.375 194 12613.25 10.72 55241.68 88888.00 2008-07-12 20:53:33.500 194 12613.20 10.75 55241.68 88888.00 2008-07-12 20:53:33.625 194 12613.15 10.75 55241.68 88888.00 2008-07-12 20:53:33.750 194 12613.12 10.72 55241.68 88888.00 2008-07-12 20:53:33.875 194 12613.17 10.72 55241.68 88888.00 2008-07-12 20:53:34.000 194 12613.23 10.75 55241.70 88888.00 2008-07-12 20:53:34.125 194 12613.20 10.72 55241.68 88888.00 2008-07-12 20:53:34.250 194 12613.15 10.70 55241.65 88888.00 2008-07-12 20:53:34.375 194 12613.20 10.78 55241.65 88888.00 2008-07-12 20:53:34.500 194 12613.23 10.78 55241.65 88888.00 2008-07-12 20:53:34.625 194 12613.17 10.72 55241.65 88888.00 2008-07-12 20:53:34.750 194 12613.17 10.72 55241.65 88888.00 2008-07-12 20:53:34.875 194 12613.12 10.70 55241.62 88888.00 2008-07-12 20:53:35.000 194 12613.05 10.68 55241.60 88888.00 2008-07-12 20:53:35.125 194 12613.10 10.72 55241.62 88888.00 2008-07-12 20:53:35.250 194 12613.23 10.78 55241.62 88888.00 2008-07-12 20:53:35.375 194 12613.30 10.82 55241.60 88888.00 2008-07-12 20:53:35.500 194 12613.33 10.85 55241.57 88888.00 2008-07-12 20:53:35.625 194 12613.30 10.80 55241.57 88888.00 2008-07-12 20:53:35.750 194 12613.27 10.80 55241.57 88888.00 2008-07-12 20:53:35.875 194 12613.20 10.75 55241.57 88888.00 2008-07-12 20:53:36.000 194 12613.25 10.80 55241.57 88888.00 2008-07-12 20:53:36.125 194 12613.30 10.80 55241.60 88888.00 2008-07-12 20:53:36.250 194 12613.30 10.82 55241.60 88888.00 2008-07-12 20:53:36.375 194 12613.27 10.82 55241.60 88888.00 2008-07-12 20:53:36.500 194 12613.25 10.80 55241.57 88888.00 2008-07-12 20:53:36.625 194 12613.23 10.75 55241.57 88888.00 2008-07-12 20:53:36.750 194 12613.27 10.80 55241.55 88888.00 2008-07-12 20:53:36.875 194 12613.25 10.82 55241.53 88888.00 2008-07-12 20:53:37.000 194 12613.27 10.88 55241.55 88888.00 2008-07-12 20:53:37.125 194 12613.30 10.82 55241.55 88888.00 2008-07-12 20:53:37.250 194 12613.25 10.80 55241.55 88888.00 2008-07-12 20:53:37.375 194 12613.25 10.88 55241.55 88888.00 2008-07-12 20:53:37.500 194 12613.25 10.90 55241.57 88888.00 2008-07-12 20:53:37.625 194 12613.30 10.90 55241.53 88888.00 2008-07-12 20:53:37.750 194 12613.30 10.82 55241.50 88888.00 2008-07-12 20:53:37.875 194 12613.30 10.85 55241.53 88888.00 2008-07-12 20:53:38.000 194 12613.33 10.82 55241.55 88888.00 2008-07-12 20:53:38.125 194 12613.35 10.85 55241.53 88888.00 2008-07-12 20:53:38.250 194 12613.33 10.90 55241.53 88888.00 2008-07-12 20:53:38.375 194 12613.35 10.93 55241.55 88888.00 2008-07-12 20:53:38.500 194 12613.33 10.90 55241.55 88888.00 2008-07-12 20:53:38.625 194 12613.35 10.85 55241.53 88888.00 2008-07-12 20:53:38.750 194 12613.38 10.93 55241.55 88888.00 2008-07-12 20:53:38.875 194 12613.38 10.93 55241.55 88888.00 2008-07-12 20:53:39.000 194 12613.42 10.93 55241.50 88888.00 2008-07-12 20:53:39.125 194 12613.38 10.95 55241.50 88888.00 2008-07-12 20:53:39.250 194 12613.30 10.93 55241.45 88888.00 2008-07-12 20:53:39.375 194 12613.33 10.93 55241.43 88888.00 2008-07-12 20:53:39.500 194 12613.30 10.90 55241.45 88888.00 2008-07-12 20:53:39.625 194 12613.33 10.90 55241.47 88888.00 2008-07-12 20:53:39.750 194 12613.35 10.93 55241.50 88888.00 2008-07-12 20:53:39.875 194 12613.33 10.93 55241.47 88888.00 2008-07-12 20:53:40.000 194 12613.35 10.95 55241.45 88888.00 2008-07-12 20:53:40.125 194 12613.35 11.00 55241.47 88888.00 2008-07-12 20:53:40.250 194 12613.38 10.97 55241.45 88888.00 2008-07-12 20:53:40.375 194 12613.35 10.95 55241.43 88888.00 2008-07-12 20:53:40.500 194 12613.30 10.97 55241.43 88888.00 2008-07-12 20:53:40.625 194 12613.25 10.95 55241.45 88888.00 2008-07-12 20:53:40.750 194 12613.38 11.00 55241.43 88888.00 2008-07-12 20:53:40.875 194 12613.40 11.03 55241.43 88888.00 2008-07-12 20:53:41.000 194 12613.35 11.00 55241.43 88888.00 2008-07-12 20:53:41.125 194 12613.40 11.00 55241.40 88888.00 2008-07-12 20:53:41.250 194 12613.40 10.93 55241.38 88888.00 2008-07-12 20:53:41.375 194 12613.40 10.95 55241.38 88888.00 2008-07-12 20:53:41.500 194 12613.35 10.88 55241.35 88888.00 2008-07-12 20:53:41.625 194 12613.35 10.93 55241.35 88888.00 2008-07-12 20:53:41.750 194 12613.38 10.95 55241.35 88888.00 2008-07-12 20:53:41.875 194 12613.40 10.97 55241.38 88888.00 2008-07-12 20:53:42.000 194 12613.42 10.97 55241.35 88888.00 2008-07-12 20:53:42.125 194 12613.48 11.03 55241.32 88888.00 2008-07-12 20:53:42.250 194 12613.42 10.97 55241.32 88888.00 2008-07-12 20:53:42.375 194 12613.48 10.95 55241.38 88888.00 2008-07-12 20:53:42.500 194 12613.45 10.93 55241.35 88888.00 2008-07-12 20:53:42.625 194 12613.42 11.00 55241.35 88888.00 2008-07-12 20:53:42.750 194 12613.45 10.97 55241.32 88888.00 2008-07-12 20:53:42.875 194 12613.48 10.97 55241.32 88888.00 2008-07-12 20:53:43.000 194 12613.52 10.97 55241.30 88888.00 2008-07-12 20:53:43.125 194 12613.52 11.00 55241.35 88888.00 2008-07-12 20:53:43.250 194 12613.50 10.97 55241.35 88888.00 2008-07-12 20:53:43.375 194 12613.50 10.93 55241.32 88888.00 2008-07-12 20:53:43.500 194 12613.48 10.95 55241.30 88888.00 2008-07-12 20:53:43.625 194 12613.45 10.90 55241.28 88888.00 2008-07-12 20:53:43.750 194 12613.42 10.97 55241.28 88888.00 2008-07-12 20:53:43.875 194 12613.45 11.05 55241.32 88888.00 2008-07-12 20:53:44.000 194 12613.55 11.12 55241.35 88888.00 2008-07-12 20:53:44.125 194 12613.52 11.10 55241.35 88888.00 2008-07-12 20:53:44.250 194 12613.45 11.00 55241.32 88888.00 2008-07-12 20:53:44.375 194 12613.48 11.03 55241.32 88888.00 2008-07-12 20:53:44.500 194 12613.45 11.05 55241.30 88888.00 2008-07-12 20:53:44.625 194 12613.42 11.00 55241.30 88888.00 2008-07-12 20:53:44.750 194 12613.40 11.03 55241.30 88888.00 2008-07-12 20:53:44.875 194 12613.40 10.97 55241.35 88888.00 2008-07-12 20:53:45.000 194 12613.40 11.03 55241.32 88888.00 2008-07-12 20:53:45.125 194 12613.42 10.97 55241.30 88888.00 2008-07-12 20:53:45.250 194 12613.40 10.93 55241.25 88888.00 2008-07-12 20:53:45.375 194 12613.50 11.00 55241.25 88888.00 2008-07-12 20:53:45.500 194 12613.50 11.03 55241.25 88888.00 2008-07-12 20:53:45.625 194 12613.50 11.03 55241.25 88888.00 2008-07-12 20:53:45.750 194 12613.52 11.00 55241.25 88888.00 2008-07-12 20:53:45.875 194 12613.58 11.00 55241.28 88888.00 2008-07-12 20:53:46.000 194 12613.50 11.00 55241.28 88888.00 2008-07-12 20:53:46.125 194 12613.42 10.93 55241.25 88888.00 2008-07-12 20:53:46.250 194 12613.38 10.90 55241.25 88888.00 2008-07-12 20:53:46.375 194 12613.38 10.95 55241.22 88888.00 2008-07-12 20:53:46.500 194 12613.38 10.93 55241.22 88888.00 2008-07-12 20:53:46.625 194 12613.42 10.93 55241.28 88888.00 2008-07-12 20:53:46.750 194 12613.45 10.97 55241.30 88888.00 2008-07-12 20:53:46.875 194 12613.45 10.95 55241.28 88888.00 2008-07-12 20:53:47.000 194 12613.48 10.90 55241.22 88888.00 2008-07-12 20:53:47.125 194 12613.50 10.90 55241.28 88888.00 2008-07-12 20:53:47.250 194 12613.48 10.95 55241.25 88888.00 2008-07-12 20:53:47.375 194 12613.52 10.97 55241.25 88888.00 2008-07-12 20:53:47.500 194 12613.52 10.95 55241.25 88888.00 2008-07-12 20:53:47.625 194 12613.48 10.90 55241.22 88888.00 2008-07-12 20:53:47.750 194 12613.48 10.93 55241.22 88888.00 2008-07-12 20:53:47.875 194 12613.50 10.95 55241.22 88888.00 2008-07-12 20:53:48.000 194 12613.50 11.00 55241.20 88888.00 2008-07-12 20:53:48.125 194 12613.48 10.93 55241.20 88888.00 2008-07-12 20:53:48.250 194 12613.48 10.90 55241.22 88888.00 2008-07-12 20:53:48.375 194 12613.50 10.93 55241.20 88888.00 2008-07-12 20:53:48.500 194 12613.52 10.90 55241.20 88888.00 2008-07-12 20:53:48.625 194 12613.55 10.90 55241.22 88888.00 2008-07-12 20:53:48.750 194 12613.58 10.88 55241.22 88888.00 2008-07-12 20:53:48.875 194 12613.55 10.90 55241.20 88888.00 2008-07-12 20:53:49.000 194 12613.50 10.88 55241.18 88888.00 2008-07-12 20:53:49.125 194 12613.48 10.88 55241.18 88888.00 2008-07-12 20:53:49.250 194 12613.48 10.88 55241.18 88888.00 2008-07-12 20:53:49.375 194 12613.50 10.93 55241.15 88888.00 2008-07-12 20:53:49.500 194 12613.52 10.95 55241.18 88888.00 2008-07-12 20:53:49.625 194 12613.62 10.95 55241.22 88888.00 2008-07-12 20:53:49.750 194 12613.60 10.90 55241.20 88888.00 2008-07-12 20:53:49.875 194 12613.58 10.85 55241.15 88888.00 2008-07-12 20:53:50.000 194 12613.48 10.82 55241.18 88888.00 2008-07-12 20:53:50.125 194 12613.48 10.90 55241.22 88888.00 2008-07-12 20:53:50.250 194 12613.48 10.88 55241.18 88888.00 2008-07-12 20:53:50.375 194 12613.50 10.82 55241.15 88888.00 2008-07-12 20:53:50.500 194 12613.52 10.78 55241.15 88888.00 2008-07-12 20:53:50.625 194 12613.58 10.85 55241.20 88888.00 2008-07-12 20:53:50.750 194 12613.60 10.85 55241.20 88888.00 2008-07-12 20:53:50.875 194 12613.65 10.90 55241.20 88888.00 2008-07-12 20:53:51.000 194 12613.62 10.88 55241.18 88888.00 2008-07-12 20:53:51.125 194 12613.55 10.75 55241.12 88888.00 2008-07-12 20:53:51.250 194 12613.50 10.72 55241.12 88888.00 2008-07-12 20:53:51.375 194 12613.60 10.82 55241.20 88888.00 2008-07-12 20:53:51.500 194 12613.60 10.80 55241.20 88888.00 2008-07-12 20:53:51.625 194 12613.55 10.78 55241.18 88888.00 2008-07-12 20:53:51.750 194 12613.55 10.80 55241.18 88888.00 2008-07-12 20:53:51.875 194 12613.58 10.82 55241.18 88888.00 2008-07-12 20:53:52.000 194 12613.58 10.78 55241.15 88888.00 2008-07-12 20:53:52.125 194 12613.55 10.78 55241.12 88888.00 2008-07-12 20:53:52.250 194 12613.50 10.72 55241.12 88888.00 2008-07-12 20:53:52.375 194 12613.52 10.75 55241.15 88888.00 2008-07-12 20:53:52.500 194 12613.58 10.75 55241.15 88888.00 2008-07-12 20:53:52.625 194 12613.50 10.65 55241.10 88888.00 2008-07-12 20:53:52.750 194 12613.52 10.62 55241.10 88888.00 2008-07-12 20:53:52.875 194 12613.55 10.70 55241.12 88888.00 2008-07-12 20:53:53.000 194 12613.50 10.65 55241.10 88888.00 2008-07-12 20:53:53.125 194 12613.55 10.65 55241.12 88888.00 2008-07-12 20:53:53.250 194 12613.58 10.68 55241.12 88888.00 2008-07-12 20:53:53.375 194 12613.60 10.68 55241.12 88888.00 2008-07-12 20:53:53.500 194 12613.60 10.75 55241.12 88888.00 2008-07-12 20:53:53.625 194 12613.62 10.78 55241.15 88888.00 2008-07-12 20:53:53.750 194 12613.58 10.70 55241.12 88888.00 2008-07-12 20:53:53.875 194 12613.50 10.57 55241.10 88888.00 2008-07-12 20:53:54.000 194 12613.52 10.60 55241.10 88888.00 2008-07-12 20:53:54.125 194 12613.60 10.68 55241.15 88888.00 2008-07-12 20:53:54.250 194 12613.55 10.70 55241.15 88888.00 2008-07-12 20:53:54.375 194 12613.55 10.68 55241.12 88888.00 2008-07-12 20:53:54.500 194 12613.55 10.60 55241.10 88888.00 2008-07-12 20:53:54.625 194 12613.52 10.65 55241.12 88888.00 2008-07-12 20:53:54.750 194 12613.48 10.62 55241.12 88888.00 2008-07-12 20:53:54.875 194 12613.50 10.55 55241.10 88888.00 2008-07-12 20:53:55.000 194 12613.52 10.55 55241.10 88888.00 2008-07-12 20:53:55.125 194 12613.60 10.62 55241.12 88888.00 2008-07-12 20:53:55.250 194 12613.55 10.60 55241.12 88888.00 2008-07-12 20:53:55.375 194 12613.55 10.60 55241.12 88888.00 2008-07-12 20:53:55.500 194 12613.55 10.60 55241.12 88888.00 2008-07-12 20:53:55.625 194 12613.62 10.65 55241.15 88888.00 2008-07-12 20:53:55.750 194 12613.70 10.65 55241.15 88888.00 2008-07-12 20:53:55.875 194 12613.65 10.53 55241.12 88888.00 2008-07-12 20:53:56.000 194 12613.60 10.50 55241.10 88888.00 2008-07-12 20:53:56.125 194 12613.58 10.50 55241.10 88888.00 2008-07-12 20:53:56.250 194 12613.55 10.47 55241.07 88888.00 2008-07-12 20:53:56.375 194 12613.50 10.53 55241.07 88888.00 2008-07-12 20:53:56.500 194 12613.52 10.55 55241.10 88888.00 2008-07-12 20:53:56.625 194 12613.52 10.53 55241.10 88888.00 2008-07-12 20:53:56.750 194 12613.52 10.50 55241.07 88888.00 2008-07-12 20:53:56.875 194 12613.58 10.55 55241.07 88888.00 2008-07-12 20:53:57.000 194 12613.60 10.57 55241.10 88888.00 2008-07-12 20:53:57.125 194 12613.58 10.57 55241.07 88888.00 2008-07-12 20:53:57.250 194 12613.55 10.55 55241.12 88888.00 2008-07-12 20:53:57.375 194 12613.50 10.55 55241.10 88888.00 2008-07-12 20:53:57.500 194 12613.45 10.47 55241.05 88888.00 2008-07-12 20:53:57.625 194 12613.50 10.50 55241.07 88888.00 2008-07-12 20:53:57.750 194 12613.52 10.53 55241.07 88888.00 2008-07-12 20:53:57.875 194 12613.58 10.47 55241.07 88888.00 2008-07-12 20:53:58.000 194 12613.58 10.47 55241.07 88888.00 2008-07-12 20:53:58.125 194 12613.55 10.50 55241.15 88888.00 2008-07-12 20:53:58.250 194 12613.48 10.47 55241.10 88888.00 2008-07-12 20:53:58.375 194 12613.52 10.47 55241.10 88888.00 2008-07-12 20:53:58.500 194 12613.58 10.53 55241.10 88888.00 2008-07-12 20:53:58.625 194 12613.60 10.53 55241.05 88888.00 2008-07-12 20:53:58.750 194 12613.55 10.45 55241.05 88888.00 2008-07-12 20:53:58.875 194 12613.55 10.47 55241.07 88888.00 2008-07-12 20:53:59.000 194 12613.65 10.55 55241.05 88888.00 2008-07-12 20:53:59.125 194 12613.62 10.55 55241.05 88888.00 2008-07-12 20:53:59.250 194 12613.52 10.50 55241.03 88888.00 2008-07-12 20:53:59.375 194 12613.55 10.40 55241.00 88888.00 2008-07-12 20:53:59.500 194 12613.62 10.43 55241.03 88888.00 2008-07-12 20:53:59.625 194 12613.67 10.50 55241.05 88888.00 2008-07-12 20:53:59.750 194 12613.58 10.47 55241.03 88888.00 2008-07-12 20:53:59.875 194 12613.52 10.43 55241.05 88888.00 2008-07-12 20:54:00.000 194 12613.52 10.40 55241.00 88888.00 2008-07-12 20:54:00.125 194 12613.58 10.43 55241.03 88888.00 2008-07-12 20:54:00.250 194 12613.60 10.43 55241.03 88888.00 2008-07-12 20:54:00.375 194 12613.62 10.43 55241.00 88888.00 2008-07-12 20:54:00.500 194 12613.60 10.47 55241.03 88888.00 2008-07-12 20:54:00.625 194 12613.58 10.40 55241.00 88888.00 2008-07-12 20:54:00.750 194 12613.55 10.38 55241.00 88888.00 2008-07-12 20:54:00.875 194 12613.58 10.43 55241.05 88888.00 2008-07-12 20:54:01.000 194 12613.62 10.47 55241.05 88888.00 2008-07-12 20:54:01.125 194 12613.65 10.45 55241.05 88888.00 2008-07-12 20:54:01.250 194 12613.60 10.43 55241.03 88888.00 2008-07-12 20:54:01.375 194 12613.60 10.45 55241.05 88888.00 2008-07-12 20:54:01.500 194 12613.62 10.45 55241.03 88888.00 2008-07-12 20:54:01.625 194 12613.62 10.45 55241.05 88888.00 2008-07-12 20:54:01.750 194 12613.60 10.45 55241.07 88888.00 2008-07-12 20:54:01.875 194 12613.58 10.43 55241.05 88888.00 2008-07-12 20:54:02.000 194 12613.50 10.38 55241.00 88888.00 2008-07-12 20:54:02.125 194 12613.58 10.43 55241.03 88888.00 2008-07-12 20:54:02.250 194 12613.58 10.47 55241.05 88888.00 2008-07-12 20:54:02.375 194 12613.60 10.50 55241.05 88888.00 2008-07-12 20:54:02.500 194 12613.62 10.55 55241.03 88888.00 2008-07-12 20:54:02.625 194 12613.62 10.47 55241.00 88888.00 2008-07-12 20:54:02.750 194 12613.65 10.43 55240.97 88888.00 2008-07-12 20:54:02.875 194 12613.65 10.45 55240.95 88888.00 2008-07-12 20:54:03.000 194 12613.67 10.50 55240.97 88888.00 2008-07-12 20:54:03.125 194 12613.62 10.47 55240.97 88888.00 2008-07-12 20:54:03.250 194 12613.58 10.43 55241.00 88888.00 2008-07-12 20:54:03.375 194 12613.62 10.45 55241.03 88888.00 2008-07-12 20:54:03.500 194 12613.65 10.45 55240.97 88888.00 2008-07-12 20:54:03.625 194 12613.62 10.43 55240.97 88888.00 2008-07-12 20:54:03.750 194 12613.65 10.45 55240.97 88888.00 2008-07-12 20:54:03.875 194 12613.67 10.45 55241.00 88888.00 2008-07-12 20:54:04.000 194 12613.60 10.45 55240.97 88888.00 2008-07-12 20:54:04.125 194 12613.55 10.45 55240.97 88888.00 2008-07-12 20:54:04.250 194 12613.55 10.40 55241.00 88888.00 2008-07-12 20:54:04.375 194 12613.60 10.45 55241.03 88888.00 2008-07-12 20:54:04.500 194 12613.65 10.47 55241.00 88888.00 2008-07-12 20:54:04.625 194 12613.62 10.47 55240.97 88888.00 2008-07-12 20:54:04.750 194 12613.60 10.43 55240.93 88888.00 2008-07-12 20:54:04.875 194 12613.62 10.45 55240.95 88888.00 2008-07-12 20:54:05.000 194 12613.70 10.50 55240.93 88888.00 2008-07-12 20:54:05.125 194 12613.73 10.47 55240.95 88888.00 2008-07-12 20:54:05.250 194 12613.70 10.50 55240.95 88888.00 2008-07-12 20:54:05.375 194 12613.67 10.47 55240.97 88888.00 2008-07-12 20:54:05.500 194 12613.65 10.47 55240.95 88888.00 2008-07-12 20:54:05.625 194 12613.62 10.43 55240.95 88888.00 2008-07-12 20:54:05.750 194 12613.60 10.47 55240.95 88888.00 2008-07-12 20:54:05.875 194 12613.62 10.50 55240.93 88888.00 2008-07-12 20:54:06.000 194 12613.60 10.50 55240.93 88888.00 2008-07-12 20:54:06.125 194 12613.67 10.53 55240.90 88888.00 2008-07-12 20:54:06.250 194 12613.65 10.45 55240.90 88888.00 2008-07-12 20:54:06.375 194 12613.62 10.45 55240.95 88888.00 2008-07-12 20:54:06.500 194 12613.62 10.47 55240.90 88888.00 2008-07-12 20:54:06.625 194 12613.62 10.50 55240.93 88888.00 2008-07-12 20:54:06.750 194 12613.67 10.55 55240.95 88888.00 2008-07-12 20:54:06.875 194 12613.67 10.57 55240.90 88888.00 2008-07-12 20:54:07.000 194 12613.60 10.53 55240.90 88888.00 2008-07-12 20:54:07.125 194 12613.67 10.53 55240.95 88888.00 2008-07-12 20:54:07.250 194 12613.73 10.55 55240.97 88888.00 2008-07-12 20:54:07.375 194 12613.65 10.57 55240.97 88888.00 2008-07-12 20:54:07.500 194 12613.70 10.62 55240.97 88888.00 2008-07-12 20:54:07.625 194 12613.70 10.57 55240.97 88888.00 2008-07-12 20:54:07.750 194 12613.65 10.60 55240.97 88888.00 2008-07-12 20:54:07.875 194 12613.67 10.60 55240.97 88888.00 2008-07-12 20:54:08.000 194 12613.73 10.62 55240.93 88888.00 2008-07-12 20:54:08.125 194 12613.73 10.60 55240.93 88888.00 2008-07-12 20:54:08.250 194 12613.73 10.57 55240.95 88888.00 2008-07-12 20:54:08.375 194 12613.73 10.60 55240.95 88888.00 2008-07-12 20:54:08.500 194 12613.67 10.70 55240.97 88888.00 2008-07-12 20:54:08.625 194 12613.65 10.65 55240.97 88888.00 2008-07-12 20:54:08.750 194 12613.60 10.60 55240.93 88888.00 2008-07-12 20:54:08.875 194 12613.55 10.55 55240.90 88888.00 2008-07-12 20:54:09.000 194 12613.52 10.53 55240.88 88888.00 2008-07-12 20:54:09.125 194 12613.55 10.55 55240.90 88888.00 2008-07-12 20:54:09.250 194 12613.55 10.57 55240.93 88888.00 2008-07-12 20:54:09.375 194 12613.52 10.60 55240.93 88888.00 2008-07-12 20:54:09.500 194 12613.52 10.62 55240.93 88888.00 2008-07-12 20:54:09.625 194 12613.52 10.60 55240.95 88888.00 2008-07-12 20:54:09.750 194 12613.55 10.57 55240.95 88888.00 2008-07-12 20:54:09.875 194 12613.58 10.57 55240.93 88888.00 2008-07-12 20:54:10.000 194 12613.55 10.57 55240.90 88888.00 2008-07-12 20:54:10.125 194 12613.48 10.60 55240.90 88888.00 2008-07-12 20:54:10.250 194 12613.52 10.55 55240.90 88888.00 2008-07-12 20:54:10.375 194 12613.60 10.55 55240.88 88888.00 2008-07-12 20:54:10.500 194 12613.60 10.60 55240.85 88888.00 2008-07-12 20:54:10.625 194 12613.58 10.60 55240.93 88888.00 2008-07-12 20:54:10.750 194 12613.60 10.70 55240.95 88888.00 2008-07-12 20:54:10.875 194 12613.58 10.70 55240.95 88888.00 2008-07-12 20:54:11.000 194 12613.55 10.68 55240.90 88888.00 2008-07-12 20:54:11.125 194 12613.58 10.68 55240.90 88888.00 2008-07-12 20:54:11.250 194 12613.60 10.68 55240.88 88888.00 2008-07-12 20:54:11.375 194 12613.65 10.70 55240.88 88888.00 2008-07-12 20:54:11.500 194 12613.62 10.70 55240.88 88888.00 2008-07-12 20:54:11.625 194 12613.65 10.75 55240.90 88888.00 2008-07-12 20:54:11.750 194 12613.65 10.72 55240.90 88888.00 2008-07-12 20:54:11.875 194 12613.55 10.68 55240.88 88888.00 2008-07-12 20:54:12.000 194 12613.50 10.70 55240.85 88888.00 2008-07-12 20:54:12.125 194 12613.48 10.70 55240.85 88888.00 2008-07-12 20:54:12.250 194 12613.50 10.68 55240.85 88888.00 2008-07-12 20:54:12.375 194 12613.58 10.72 55240.85 88888.00 2008-07-12 20:54:12.500 194 12613.62 10.68 55240.85 88888.00 2008-07-12 20:54:12.625 194 12613.65 10.72 55240.82 88888.00 2008-07-12 20:54:12.750 194 12613.65 10.72 55240.85 88888.00 2008-07-12 20:54:12.875 194 12613.67 10.70 55240.85 88888.00 2008-07-12 20:54:13.000 194 12613.70 10.70 55240.85 88888.00 2008-07-12 20:54:13.125 194 12613.65 10.72 55240.85 88888.00 2008-07-12 20:54:13.250 194 12613.60 10.72 55240.88 88888.00 2008-07-12 20:54:13.375 194 12613.60 10.72 55240.88 88888.00 2008-07-12 20:54:13.500 194 12613.62 10.72 55240.85 88888.00 2008-07-12 20:54:13.625 194 12613.65 10.72 55240.88 88888.00 2008-07-12 20:54:13.750 194 12613.70 10.72 55240.88 88888.00 2008-07-12 20:54:13.875 194 12613.70 10.75 55240.85 88888.00 2008-07-12 20:54:14.000 194 12613.70 10.68 55240.82 88888.00 2008-07-12 20:54:14.125 194 12613.62 10.62 55240.82 88888.00 2008-07-12 20:54:14.250 194 12613.60 10.68 55240.85 88888.00 2008-07-12 20:54:14.375 194 12613.67 10.75 55240.85 88888.00 2008-07-12 20:54:14.500 194 12613.73 10.72 55240.82 88888.00 2008-07-12 20:54:14.625 194 12613.73 10.72 55240.82 88888.00 2008-07-12 20:54:14.750 194 12613.67 10.72 55240.82 88888.00 2008-07-12 20:54:14.875 194 12613.65 10.70 55240.82 88888.00 2008-07-12 20:54:15.000 194 12613.62 10.72 55240.85 88888.00 2008-07-12 20:54:15.125 194 12613.70 10.72 55240.85 88888.00 2008-07-12 20:54:15.250 194 12613.75 10.72 55240.88 88888.00 2008-07-12 20:54:15.375 194 12613.80 10.80 55240.90 88888.00 2008-07-12 20:54:15.500 194 12613.75 10.75 55240.85 88888.00 2008-07-12 20:54:15.625 194 12613.75 10.75 55240.85 88888.00 2008-07-12 20:54:15.750 194 12613.75 10.72 55240.85 88888.00 2008-07-12 20:54:15.875 194 12613.73 10.70 55240.82 88888.00 2008-07-12 20:54:16.000 194 12613.73 10.70 55240.82 88888.00 2008-07-12 20:54:16.125 194 12613.83 10.80 55240.85 88888.00 2008-07-12 20:54:16.250 194 12613.92 10.82 55240.88 88888.00 2008-07-12 20:54:16.375 194 12613.88 10.80 55240.82 88888.00 2008-07-12 20:54:16.500 194 12613.75 10.68 55240.82 88888.00 2008-07-12 20:54:16.625 194 12613.73 10.70 55240.80 88888.00 2008-07-12 20:54:16.750 194 12613.73 10.75 55240.80 88888.00 2008-07-12 20:54:16.875 194 12613.77 10.78 55240.80 88888.00 2008-07-12 20:54:17.000 194 12613.85 10.75 55240.80 88888.00 2008-07-12 20:54:17.125 194 12613.83 10.78 55240.80 88888.00 2008-07-12 20:54:17.250 194 12613.77 10.80 55240.82 88888.00 2008-07-12 20:54:17.375 194 12613.83 10.82 55240.82 88888.00 2008-07-12 20:54:17.500 194 12613.83 10.82 55240.82 88888.00 2008-07-12 20:54:17.625 194 12613.80 10.75 55240.80 88888.00 2008-07-12 20:54:17.750 194 12613.77 10.75 55240.78 88888.00 2008-07-12 20:54:17.875 194 12613.80 10.78 55240.78 88888.00 2008-07-12 20:54:18.000 194 12613.77 10.72 55240.72 88888.00 2008-07-12 20:54:18.125 194 12613.73 10.70 55240.75 88888.00 2008-07-12 20:54:18.250 194 12613.77 10.80 55240.80 88888.00 2008-07-12 20:54:18.375 194 12613.83 10.82 55240.80 88888.00 2008-07-12 20:54:18.500 194 12613.88 10.80 55240.75 88888.00 2008-07-12 20:54:18.625 194 12613.90 10.75 55240.75 88888.00 2008-07-12 20:54:18.750 194 12613.85 10.75 55240.75 88888.00 2008-07-12 20:54:18.875 194 12613.85 10.75 55240.72 88888.00 2008-07-12 20:54:19.000 194 12613.90 10.80 55240.75 88888.00 2008-07-12 20:54:19.125 194 12613.90 10.78 55240.78 88888.00 2008-07-12 20:54:19.250 194 12613.90 10.78 55240.75 88888.00 2008-07-12 20:54:19.375 194 12613.92 10.82 55240.78 88888.00 2008-07-12 20:54:19.500 194 12613.92 10.78 55240.78 88888.00 2008-07-12 20:54:19.625 194 12613.85 10.72 55240.72 88888.00 2008-07-12 20:54:19.750 194 12613.85 10.75 55240.75 88888.00 2008-07-12 20:54:19.875 194 12613.90 10.82 55240.78 88888.00 2008-07-12 20:54:20.000 194 12613.98 10.80 55240.75 88888.00 2008-07-12 20:54:20.125 194 12613.98 10.75 55240.70 88888.00 2008-07-12 20:54:20.250 194 12613.95 10.82 55240.72 88888.00 2008-07-12 20:54:20.375 194 12614.08 10.82 55240.75 88888.00 2008-07-12 20:54:20.500 194 12614.00 10.82 55240.72 88888.00 2008-07-12 20:54:20.625 194 12613.98 10.88 55240.72 88888.00 2008-07-12 20:54:20.750 194 12613.95 10.85 55240.72 88888.00 2008-07-12 20:54:20.875 194 12613.98 10.85 55240.72 88888.00 2008-07-12 20:54:21.000 194 12614.08 10.82 55240.70 88888.00 2008-07-12 20:54:21.125 194 12614.05 10.75 55240.72 88888.00 2008-07-12 20:54:21.250 194 12613.98 10.75 55240.70 88888.00 2008-07-12 20:54:21.375 194 12614.00 10.82 55240.72 88888.00 2008-07-12 20:54:21.500 194 12614.08 10.88 55240.75 88888.00 2008-07-12 20:54:21.625 194 12614.05 10.85 55240.72 88888.00 2008-07-12 20:54:21.750 194 12614.05 10.80 55240.70 88888.00 2008-07-12 20:54:21.875 194 12614.08 10.82 55240.68 88888.00 2008-07-12 20:54:22.000 194 12613.98 10.80 55240.68 88888.00 2008-07-12 20:54:22.125 194 12614.05 10.85 55240.70 88888.00 2008-07-12 20:54:22.250 194 12614.10 10.82 55240.70 88888.00 2008-07-12 20:54:22.375 194 12614.17 10.82 55240.70 88888.00 2008-07-12 20:54:22.500 194 12614.17 10.80 55240.72 88888.00 2008-07-12 20:54:22.625 194 12614.17 10.80 55240.72 88888.00 2008-07-12 20:54:22.750 194 12614.12 10.82 55240.68 88888.00 2008-07-12 20:54:22.875 194 12614.10 10.75 55240.68 88888.00 2008-07-12 20:54:23.000 194 12614.17 10.82 55240.70 88888.00 2008-07-12 20:54:23.125 194 12614.27 10.93 55240.72 88888.00 2008-07-12 20:54:23.250 194 12614.25 10.90 55240.68 88888.00 2008-07-12 20:54:23.375 194 12614.23 10.88 55240.65 88888.00 2008-07-12 20:54:23.500 194 12614.12 10.88 55240.68 88888.00 2008-07-12 20:54:23.625 194 12614.12 10.88 55240.68 88888.00 2008-07-12 20:54:23.750 194 12614.08 10.85 55240.65 88888.00 2008-07-12 20:54:23.875 194 12614.08 10.88 55240.62 88888.00 2008-07-12 20:54:24.000 194 12614.12 10.90 55240.65 88888.00 2008-07-12 20:54:24.125 194 12614.17 10.88 55240.68 88888.00 2008-07-12 20:54:24.250 194 12614.23 10.88 55240.65 88888.00 2008-07-12 20:54:24.375 194 12614.33 10.90 55240.65 88888.00 2008-07-12 20:54:24.500 194 12614.38 10.93 55240.65 88888.00 2008-07-12 20:54:24.625 194 12614.45 10.88 55240.62 88888.00 2008-07-12 20:54:24.750 194 12614.45 10.88 55240.60 88888.00 2008-07-12 20:54:24.875 194 12614.42 10.85 55240.62 88888.00 2008-07-12 20:54:25.000 194 12614.40 10.85 55240.62 88888.00 2008-07-12 20:54:25.125 194 12614.40 10.88 55240.62 88888.00 2008-07-12 20:54:25.250 194 12614.40 10.90 55240.60 88888.00 2008-07-12 20:54:25.375 194 12614.45 10.90 55240.62 88888.00 2008-07-12 20:54:25.500 194 12614.40 10.88 55240.62 88888.00 2008-07-12 20:54:25.625 194 12614.40 10.88 55240.57 88888.00 2008-07-12 20:54:25.750 194 12614.40 10.93 55240.57 88888.00 2008-07-12 20:54:25.875 194 12614.48 10.93 55240.60 88888.00 2008-07-12 20:54:26.000 194 12614.50 10.93 55240.60 88888.00 2008-07-12 20:54:26.125 194 12614.38 10.97 55240.60 88888.00 2008-07-12 20:54:26.250 194 12614.35 10.90 55240.55 88888.00 2008-07-12 20:54:26.375 194 12614.42 10.90 55240.57 88888.00 2008-07-12 20:54:26.500 194 12614.45 10.90 55240.57 88888.00 2008-07-12 20:54:26.625 194 12614.45 10.93 55240.60 88888.00 2008-07-12 20:54:26.750 194 12614.45 10.97 55240.60 88888.00 2008-07-12 20:54:26.875 194 12614.42 11.00 55240.62 88888.00 2008-07-12 20:54:27.000 194 12614.45 10.95 55240.57 88888.00 2008-07-12 20:54:27.125 194 12614.45 10.88 55240.57 88888.00 2008-07-12 20:54:27.250 194 12614.50 10.88 55240.55 88888.00 2008-07-12 20:54:27.375 194 12614.58 10.95 55240.55 88888.00 2008-07-12 20:54:27.500 194 12614.62 11.03 55240.57 88888.00 2008-07-12 20:54:27.625 194 12614.52 10.95 55240.55 88888.00 2008-07-12 20:54:27.750 194 12614.55 10.93 55240.53 88888.00 2008-07-12 20:54:27.875 194 12614.60 10.95 55240.55 88888.00 2008-07-12 20:54:28.000 194 12614.55 10.93 55240.53 88888.00 2008-07-12 20:54:28.125 194 12614.62 11.05 55240.57 88888.00 2008-07-12 20:54:28.250 194 12614.62 11.07 55240.55 88888.00 2008-07-12 20:54:28.375 194 12614.65 10.95 55240.53 88888.00 2008-07-12 20:54:28.500 194 12614.58 10.90 55240.47 88888.00 2008-07-12 20:54:28.625 194 12614.55 10.95 55240.50 88888.00 2008-07-12 20:54:28.750 194 12614.62 10.97 55240.50 88888.00 2008-07-12 20:54:28.875 194 12614.62 11.03 55240.47 88888.00 2008-07-12 20:54:29.000 194 12614.70 11.07 55240.50 88888.00 2008-07-12 20:54:29.125 194 12614.80 11.15 55240.53 88888.00 2008-07-12 20:54:29.250 194 12614.77 11.07 55240.55 88888.00 2008-07-12 20:54:29.375 194 12614.80 11.10 55240.53 88888.00 2008-07-12 20:54:29.500 194 12614.77 11.05 55240.50 88888.00 2008-07-12 20:54:29.625 194 12614.80 11.03 55240.47 88888.00 2008-07-12 20:54:29.750 194 12614.85 11.05 55240.50 88888.00 2008-07-12 20:54:29.875 194 12614.83 11.07 55240.50 88888.00 2008-07-12 20:54:30.000 194 12614.80 11.03 55240.50 88888.00 2008-07-12 20:54:30.125 194 12614.85 11.05 55240.50 88888.00 2008-07-12 20:54:30.250 194 12614.85 11.07 55240.47 88888.00 2008-07-12 20:54:30.375 194 12614.80 11.07 55240.47 88888.00 2008-07-12 20:54:30.500 194 12614.75 11.05 55240.45 88888.00 2008-07-12 20:54:30.625 194 12614.73 11.03 55240.45 88888.00 2008-07-12 20:54:30.750 194 12614.73 11.07 55240.43 88888.00 2008-07-12 20:54:30.875 194 12614.85 11.18 55240.50 88888.00 2008-07-12 20:54:31.000 194 12614.88 11.18 55240.47 88888.00 2008-07-12 20:54:31.125 194 12614.88 11.10 55240.45 88888.00 2008-07-12 20:54:31.250 194 12614.88 11.07 55240.45 88888.00 2008-07-12 20:54:31.375 194 12614.92 11.07 55240.43 88888.00 2008-07-12 20:54:31.500 194 12614.95 11.10 55240.43 88888.00 2008-07-12 20:54:31.625 194 12614.90 11.07 55240.43 88888.00 2008-07-12 20:54:31.750 194 12614.95 11.15 55240.43 88888.00 2008-07-12 20:54:31.875 194 12615.00 11.18 55240.43 88888.00 2008-07-12 20:54:32.000 194 12615.05 11.20 55240.43 88888.00 2008-07-12 20:54:32.125 194 12615.02 11.22 55240.45 88888.00 2008-07-12 20:54:32.250 194 12615.00 11.20 55240.40 88888.00 2008-07-12 20:54:32.375 194 12615.02 11.18 55240.43 88888.00 2008-07-12 20:54:32.500 194 12615.05 11.15 55240.40 88888.00 2008-07-12 20:54:32.625 194 12615.10 11.18 55240.40 88888.00 2008-07-12 20:54:32.750 194 12615.10 11.20 55240.38 88888.00 2008-07-12 20:54:32.875 194 12615.10 11.20 55240.38 88888.00 2008-07-12 20:54:33.000 194 12615.17 11.22 55240.38 88888.00 2008-07-12 20:54:33.125 194 12615.17 11.20 55240.38 88888.00 2008-07-12 20:54:33.250 194 12615.20 11.22 55240.38 88888.00 2008-07-12 20:54:33.375 194 12615.27 11.22 55240.38 88888.00 2008-07-12 20:54:33.500 194 12615.30 11.20 55240.38 88888.00 2008-07-12 20:54:33.625 194 12615.25 11.22 55240.38 88888.00 2008-07-12 20:54:33.750 194 12615.30 11.32 55240.40 88888.00 2008-07-12 20:54:33.875 194 12615.27 11.28 55240.38 88888.00 2008-07-12 20:54:34.000 194 12615.23 11.22 55240.32 88888.00 2008-07-12 20:54:34.125 194 12615.25 11.30 55240.32 88888.00 2008-07-12 20:54:34.250 194 12615.33 11.32 55240.32 88888.00 2008-07-12 20:54:34.375 194 12615.35 11.32 55240.35 88888.00 2008-07-12 20:54:34.500 194 12615.30 11.28 55240.32 88888.00 2008-07-12 20:54:34.625 194 12615.30 11.25 55240.30 88888.00 2008-07-12 20:54:34.750 194 12615.30 11.30 55240.28 88888.00 2008-07-12 20:54:34.875 194 12615.35 11.32 55240.30 88888.00 2008-07-12 20:54:35.000 194 12615.27 11.32 55240.28 88888.00 2008-07-12 20:54:35.125 194 12615.35 11.32 55240.25 88888.00 2008-07-12 20:54:35.250 194 12615.38 11.30 55240.20 88888.00 2008-07-12 20:54:35.375 194 12615.38 11.32 55240.22 88888.00 2008-07-12 20:54:35.500 194 12615.38 11.38 55240.25 88888.00 2008-07-12 20:54:35.625 194 12615.40 11.40 55240.28 88888.00 2008-07-12 20:54:35.750 194 12615.45 11.43 55240.28 88888.00 2008-07-12 20:54:35.875 194 12615.48 11.45 55240.25 88888.00 2008-07-12 20:54:36.000 194 12615.48 11.43 55240.20 88888.00 2008-07-12 20:54:36.125 194 12615.55 11.43 55240.20 88888.00 2008-07-12 20:54:36.250 194 12615.58 11.47 55240.22 88888.00 2008-07-12 20:54:36.375 194 12615.58 11.50 55240.22 88888.00 2008-07-12 20:54:36.500 194 12615.62 11.50 55240.22 88888.00 2008-07-12 20:54:36.625 194 12615.65 11.47 55240.22 88888.00 2008-07-12 20:54:36.750 194 12615.60 11.40 55240.20 88888.00 2008-07-12 20:54:36.875 194 12615.55 11.43 55240.18 88888.00 2008-07-12 20:54:37.000 194 12615.50 11.53 55240.20 88888.00 2008-07-12 20:54:37.125 194 12615.48 11.47 55240.22 88888.00 2008-07-12 20:54:37.250 194 12615.42 11.43 55240.22 88888.00 2008-07-12 20:54:37.375 194 12615.48 11.50 55240.20 88888.00 2008-07-12 20:54:37.500 194 12615.52 11.57 55240.18 88888.00 2008-07-12 20:54:37.625 194 12615.55 11.53 55240.15 88888.00 2008-07-12 20:54:37.750 194 12615.62 11.55 55240.18 88888.00 2008-07-12 20:54:37.875 194 12615.67 11.55 55240.15 88888.00 2008-07-12 20:54:38.000 194 12615.67 11.53 55240.12 88888.00 2008-07-12 20:54:38.125 194 12615.73 11.62 55240.18 88888.00 2008-07-12 20:54:38.250 194 12615.65 11.60 55240.18 88888.00 2008-07-12 20:54:38.375 194 12615.62 11.60 55240.18 88888.00 2008-07-12 20:54:38.500 194 12615.60 11.60 55240.20 88888.00 2008-07-12 20:54:38.625 194 12615.62 11.62 55240.20 88888.00 2008-07-12 20:54:38.750 194 12615.62 11.57 55240.18 88888.00 2008-07-12 20:54:38.875 194 12615.62 11.55 55240.18 88888.00 2008-07-12 20:54:39.000 194 12615.65 11.57 55240.18 88888.00 2008-07-12 20:54:39.125 194 12615.67 11.68 55240.18 88888.00 2008-07-12 20:54:39.250 194 12615.67 11.65 55240.20 88888.00 2008-07-12 20:54:39.375 194 12615.73 11.68 55240.18 88888.00 2008-07-12 20:54:39.500 194 12615.77 11.68 55240.18 88888.00 2008-07-12 20:54:39.625 194 12615.70 11.65 55240.12 88888.00 2008-07-12 20:54:39.750 194 12615.67 11.60 55240.10 88888.00 2008-07-12 20:54:39.875 194 12615.70 11.65 55240.12 88888.00 2008-07-12 20:54:40.000 194 12615.80 11.72 55240.15 88888.00 2008-07-12 20:54:40.125 194 12615.85 11.75 55240.18 88888.00 2008-07-12 20:54:40.250 194 12615.88 11.72 55240.15 88888.00 2008-07-12 20:54:40.375 194 12615.90 11.72 55240.12 88888.00 2008-07-12 20:54:40.500 194 12615.98 11.78 55240.15 88888.00 2008-07-12 20:54:40.625 194 12615.98 11.78 55240.18 88888.00 2008-07-12 20:54:40.750 194 12615.95 11.70 55240.18 88888.00 2008-07-12 20:54:40.875 194 12615.92 11.72 55240.15 88888.00 2008-07-12 20:54:41.000 194 12615.90 11.75 55240.12 88888.00 2008-07-12 20:54:41.125 194 12615.88 11.72 55240.10 88888.00 2008-07-12 20:54:41.250 194 12615.88 11.72 55240.10 88888.00 2008-07-12 20:54:41.375 194 12615.98 11.78 55240.12 88888.00 2008-07-12 20:54:41.500 194 12616.02 11.75 55240.12 88888.00 2008-07-12 20:54:41.625 194 12616.00 11.78 55240.10 88888.00 2008-07-12 20:54:41.750 194 12616.02 11.82 55240.10 88888.00 2008-07-12 20:54:41.875 194 12616.08 11.88 55240.10 88888.00 2008-07-12 20:54:42.000 194 12616.02 11.82 55240.10 88888.00 2008-07-12 20:54:42.125 194 12616.08 11.82 55240.10 88888.00 2008-07-12 20:54:42.250 194 12616.12 11.82 55240.10 88888.00 2008-07-12 20:54:42.375 194 12616.08 11.82 55240.10 88888.00 2008-07-12 20:54:42.500 194 12616.05 11.80 55240.07 88888.00 2008-07-12 20:54:42.625 194 12616.05 11.82 55240.07 88888.00 2008-07-12 20:54:42.750 194 12616.05 11.85 55240.10 88888.00 2008-07-12 20:54:42.875 194 12616.02 11.78 55240.10 88888.00 2008-07-12 20:54:43.000 194 12616.02 11.75 55240.07 88888.00 2008-07-12 20:54:43.125 194 12616.08 11.78 55240.07 88888.00 2008-07-12 20:54:43.250 194 12616.10 11.78 55240.10 88888.00 2008-07-12 20:54:43.375 194 12616.10 11.82 55240.12 88888.00 2008-07-12 20:54:43.500 194 12616.15 11.80 55240.12 88888.00 2008-07-12 20:54:43.625 194 12616.20 11.85 55240.10 88888.00 2008-07-12 20:54:43.750 194 12616.23 11.85 55240.12 88888.00 2008-07-12 20:54:43.875 194 12616.25 11.85 55240.12 88888.00 2008-07-12 20:54:44.000 194 12616.30 11.90 55240.10 88888.00 2008-07-12 20:54:44.125 194 12616.25 11.90 55240.10 88888.00 2008-07-12 20:54:44.250 194 12616.25 11.88 55240.12 88888.00 2008-07-12 20:54:44.375 194 12616.30 11.93 55240.10 88888.00 2008-07-12 20:54:44.500 194 12616.33 11.93 55240.07 88888.00 2008-07-12 20:54:44.625 194 12616.27 11.82 55240.07 88888.00 2008-07-12 20:54:44.750 194 12616.23 11.82 55240.07 88888.00 2008-07-12 20:54:44.875 194 12616.27 11.93 55240.10 88888.00 2008-07-12 20:54:45.000 194 12616.35 11.93 55240.10 88888.00 2008-07-12 20:54:45.125 194 12616.38 11.95 55240.07 88888.00 2008-07-12 20:54:45.250 194 12616.42 11.93 55240.07 88888.00 2008-07-12 20:54:45.375 194 12616.38 11.93 55240.03 88888.00 2008-07-12 20:54:45.500 194 12616.35 11.88 55240.03 88888.00 2008-07-12 20:54:45.625 194 12616.38 11.90 55240.05 88888.00 2008-07-12 20:54:45.750 194 12616.45 11.93 55240.07 88888.00 2008-07-12 20:54:45.875 194 12616.50 11.90 55240.03 88888.00 2008-07-12 20:54:46.000 194 12616.48 11.93 55240.03 88888.00 2008-07-12 20:54:46.125 194 12616.45 11.95 55240.05 88888.00 2008-07-12 20:54:46.250 194 12616.38 12.00 55240.05 88888.00 2008-07-12 20:54:46.375 194 12616.33 11.93 55240.03 88888.00 2008-07-12 20:54:46.500 194 12616.40 11.93 55240.05 88888.00 2008-07-12 20:54:46.625 194 12616.45 11.95 55240.05 88888.00 2008-07-12 20:54:46.750 194 12616.52 11.97 55240.03 88888.00 2008-07-12 20:54:46.875 194 12616.50 11.97 55240.03 88888.00 2008-07-12 20:54:47.000 194 12616.45 11.93 55240.00 88888.00 2008-07-12 20:54:47.125 194 12616.45 11.95 55240.03 88888.00 2008-07-12 20:54:47.250 194 12616.50 11.90 55240.03 88888.00 2008-07-12 20:54:47.375 194 12616.50 11.90 55240.03 88888.00 2008-07-12 20:54:47.500 194 12616.50 11.95 55240.03 88888.00 2008-07-12 20:54:47.625 194 12616.58 12.03 55240.05 88888.00 2008-07-12 20:54:47.750 194 12616.60 12.00 55240.05 88888.00 2008-07-12 20:54:47.875 194 12616.60 11.95 55240.00 88888.00 2008-07-12 20:54:48.000 194 12616.58 11.93 55240.00 88888.00 2008-07-12 20:54:48.125 194 12616.70 11.97 55240.03 88888.00 2008-07-12 20:54:48.250 194 12616.62 11.95 55240.03 88888.00 2008-07-12 20:54:48.375 194 12616.62 11.97 55240.03 88888.00 2008-07-12 20:54:48.500 194 12616.58 11.97 55240.00 88888.00 2008-07-12 20:54:48.625 194 12616.52 11.97 55240.03 88888.00 2008-07-12 20:54:48.750 194 12616.60 11.97 55240.03 88888.00 2008-07-12 20:54:48.875 194 12616.67 12.03 55240.05 88888.00 2008-07-12 20:54:49.000 194 12616.65 12.05 55240.03 88888.00 2008-07-12 20:54:49.125 194 12616.60 11.97 55240.00 88888.00 2008-07-12 20:54:49.250 194 12616.60 11.97 55240.03 88888.00 2008-07-12 20:54:49.375 194 12616.67 12.03 55240.03 88888.00 2008-07-12 20:54:49.500 194 12616.67 11.97 55239.97 88888.00 2008-07-12 20:54:49.625 194 12616.70 11.97 55239.97 88888.00 2008-07-12 20:54:49.750 194 12616.80 11.97 55240.03 88888.00 2008-07-12 20:54:49.875 194 12616.75 12.03 55240.00 88888.00 2008-07-12 20:54:50.000 194 12616.65 12.00 55240.03 88888.00 2008-07-12 20:54:50.125 194 12616.65 12.05 55240.03 88888.00 2008-07-12 20:54:50.250 194 12616.62 11.97 55239.97 88888.00 2008-07-12 20:54:50.375 194 12616.65 11.97 55240.00 88888.00 2008-07-12 20:54:50.500 194 12616.70 12.00 55240.03 88888.00 2008-07-12 20:54:50.625 194 12616.67 12.00 55240.03 88888.00 2008-07-12 20:54:50.750 194 12616.65 11.97 55240.00 88888.00 2008-07-12 20:54:50.875 194 12616.62 11.97 55240.00 88888.00 2008-07-12 20:54:51.000 194 12616.67 12.03 55239.97 88888.00 2008-07-12 20:54:51.125 194 12616.75 12.03 55240.00 88888.00 2008-07-12 20:54:51.250 194 12616.67 11.97 55239.97 88888.00 2008-07-12 20:54:51.375 194 12616.75 12.00 55239.97 88888.00 2008-07-12 20:54:51.500 194 12616.85 12.10 55240.03 88888.00 2008-07-12 20:54:51.625 194 12616.90 12.05 55240.03 88888.00 2008-07-12 20:54:51.750 194 12616.80 12.00 55240.00 88888.00 2008-07-12 20:54:51.875 194 12616.80 12.00 55240.05 88888.00 2008-07-12 20:54:52.000 194 12616.80 12.03 55240.00 88888.00 2008-07-12 20:54:52.125 194 12616.75 12.03 55240.03 88888.00 2008-07-12 20:54:52.250 194 12616.73 12.03 55240.03 88888.00 2008-07-12 20:54:52.375 194 12616.77 12.07 55240.03 88888.00 2008-07-12 20:54:52.500 194 12616.80 12.10 55240.03 88888.00 2008-07-12 20:54:52.625 194 12616.88 12.12 55240.00 88888.00 2008-07-12 20:54:52.750 194 12616.92 12.15 55240.03 88888.00 2008-07-12 20:54:52.875 194 12616.90 12.07 55240.03 88888.00 2008-07-12 20:54:53.000 194 12616.88 12.10 55239.97 88888.00 2008-07-12 20:54:53.125 194 12616.80 12.07 55239.97 88888.00 2008-07-12 20:54:53.250 194 12616.77 12.03 55239.97 88888.00 2008-07-12 20:54:53.375 194 12616.85 12.05 55240.00 88888.00 2008-07-12 20:54:53.500 194 12616.98 12.15 55240.00 88888.00 2008-07-12 20:54:53.625 194 12616.95 12.10 55239.97 88888.00 2008-07-12 20:54:53.750 194 12616.85 12.05 55239.95 88888.00 2008-07-12 20:54:53.875 194 12616.83 12.12 55239.95 88888.00 2008-07-12 20:54:54.000 194 12616.88 12.15 55240.00 88888.00 2008-07-12 20:54:54.125 194 12616.95 12.15 55240.03 88888.00 2008-07-12 20:54:54.250 194 12616.85 12.15 55239.97 88888.00 2008-07-12 20:54:54.375 194 12616.88 12.15 55239.97 88888.00 2008-07-12 20:54:54.500 194 12616.92 12.18 55240.00 88888.00 2008-07-12 20:54:54.625 194 12616.98 12.18 55240.00 88888.00 2008-07-12 20:54:54.750 194 12617.05 12.22 55240.05 88888.00 2008-07-12 20:54:54.875 194 12617.05 12.20 55240.07 88888.00 2008-07-12 20:54:55.000 194 12616.98 12.20 55240.03 88888.00 2008-07-12 20:54:55.125 194 12616.95 12.15 55240.03 88888.00 2008-07-12 20:54:55.250 194 12616.95 12.10 55240.00 88888.00 2008-07-12 20:54:55.375 194 12616.92 12.07 55240.00 88888.00 2008-07-12 20:54:55.500 194 12616.90 12.12 55240.05 88888.00 2008-07-12 20:54:55.625 194 12616.90 12.15 55240.03 88888.00 2008-07-12 20:54:55.750 194 12616.92 12.18 55240.00 88888.00 2008-07-12 20:54:55.875 194 12616.98 12.22 55240.03 88888.00 2008-07-12 20:54:56.000 194 12617.05 12.28 55240.03 88888.00 2008-07-12 20:54:56.125 194 12616.98 12.20 55240.03 88888.00 2008-07-12 20:54:56.250 194 12616.95 12.15 55240.03 88888.00 2008-07-12 20:54:56.375 194 12617.00 12.18 55240.03 88888.00 2008-07-12 20:54:56.500 194 12617.08 12.15 55240.00 88888.00 2008-07-12 20:54:56.625 194 12617.00 12.15 55239.97 88888.00 2008-07-12 20:54:56.750 194 12617.05 12.20 55240.00 88888.00 2008-07-12 20:54:56.875 194 12617.15 12.28 55240.03 88888.00 2008-07-12 20:54:57.000 194 12617.17 12.25 55240.03 88888.00 2008-07-12 20:54:57.125 194 12617.12 12.25 55240.03 88888.00 2008-07-12 20:54:57.250 194 12617.08 12.20 55240.03 88888.00 2008-07-12 20:54:57.375 194 12617.08 12.18 55240.00 88888.00 2008-07-12 20:54:57.500 194 12617.08 12.20 55240.03 88888.00 2008-07-12 20:54:57.625 194 12617.10 12.20 55240.03 88888.00 2008-07-12 20:54:57.750 194 12617.15 12.20 55240.00 88888.00 2008-07-12 20:54:57.875 194 12617.15 12.22 55240.00 88888.00 2008-07-12 20:54:58.000 194 12617.17 12.28 55240.03 88888.00 2008-07-12 20:54:58.125 194 12617.20 12.28 55240.03 88888.00 2008-07-12 20:54:58.250 194 12617.17 12.20 55240.00 88888.00 2008-07-12 20:54:58.375 194 12617.12 12.15 55240.03 88888.00 2008-07-12 20:54:58.500 194 12617.08 12.20 55240.03 88888.00 2008-07-12 20:54:58.625 194 12617.05 12.30 55240.03 88888.00 2008-07-12 20:54:58.750 194 12617.17 12.30 55240.03 88888.00 2008-07-12 20:54:58.875 194 12617.17 12.25 55239.97 88888.00 2008-07-12 20:54:59.000 194 12617.12 12.22 55240.00 88888.00 2008-07-12 20:54:59.125 194 12617.15 12.20 55240.03 88888.00 2008-07-12 20:54:59.250 194 12617.12 12.18 55240.05 88888.00 2008-07-12 20:54:59.375 194 12617.15 12.22 55240.05 88888.00 2008-07-12 20:54:59.500 194 12617.10 12.20 55240.05 88888.00 2008-07-12 20:54:59.625 194 12617.12 12.25 55240.05 88888.00 2008-07-12 20:54:59.750 194 12617.10 12.22 55240.03 88888.00 2008-07-12 20:54:59.875 194 12617.05 12.18 55240.03 88888.00 2008-07-12 20:55:00.000 194 12617.12 12.20 55240.03 88888.00 2008-07-12 20:55:00.125 194 12617.20 12.28 55240.05 88888.00 2008-07-12 20:55:00.250 194 12617.23 12.28 55240.03 88888.00 2008-07-12 20:55:00.375 194 12617.27 12.28 55240.05 88888.00 2008-07-12 20:55:00.500 194 12617.23 12.28 55240.03 88888.00 2008-07-12 20:55:00.625 194 12617.20 12.25 55240.00 88888.00 2008-07-12 20:55:00.750 194 12617.27 12.28 55240.00 88888.00 2008-07-12 20:55:00.875 194 12617.27 12.28 55240.03 88888.00 2008-07-12 20:55:01.000 194 12617.23 12.22 55240.00 88888.00 2008-07-12 20:55:01.125 194 12617.17 12.25 55240.03 88888.00 2008-07-12 20:55:01.250 194 12617.12 12.25 55240.00 88888.00 2008-07-12 20:55:01.375 194 12617.20 12.25 55240.00 88888.00 2008-07-12 20:55:01.500 194 12617.23 12.25 55239.95 88888.00 2008-07-12 20:55:01.625 194 12617.25 12.30 55240.00 88888.00 2008-07-12 20:55:01.750 194 12617.27 12.32 55240.03 88888.00 2008-07-12 20:55:01.875 194 12617.27 12.28 55240.05 88888.00 2008-07-12 20:55:02.000 194 12617.27 12.25 55240.03 88888.00 2008-07-12 20:55:02.125 194 12617.30 12.30 55240.05 88888.00 2008-07-12 20:55:02.250 194 12617.25 12.32 55240.05 88888.00 2008-07-12 20:55:02.375 194 12617.33 12.35 55240.05 88888.00 2008-07-12 20:55:02.500 194 12617.33 12.30 55240.05 88888.00 2008-07-12 20:55:02.625 194 12617.30 12.28 55240.05 88888.00 2008-07-12 20:55:02.750 194 12617.25 12.22 55240.03 88888.00 2008-07-12 20:55:02.875 194 12617.25 12.22 55240.03 88888.00 2008-07-12 20:55:03.000 194 12617.25 12.25 55240.05 88888.00 2008-07-12 20:55:03.125 194 12617.33 12.35 55240.10 88888.00 2008-07-12 20:55:03.250 194 12617.35 12.28 55240.05 88888.00 2008-07-12 20:55:03.375 194 12617.33 12.25 55240.05 88888.00 2008-07-12 20:55:03.500 194 12617.35 12.28 55240.05 88888.00 2008-07-12 20:55:03.625 194 12617.35 12.30 55240.05 88888.00 2008-07-12 20:55:03.750 194 12617.27 12.22 55240.03 88888.00 2008-07-12 20:55:03.875 194 12617.30 12.22 55240.03 88888.00 2008-07-12 20:55:04.000 194 12617.27 12.22 55240.03 88888.00 2008-07-12 20:55:04.125 194 12617.27 12.22 55240.05 88888.00 2008-07-12 20:55:04.250 194 12617.33 12.25 55240.07 88888.00 2008-07-12 20:55:04.375 194 12617.33 12.22 55240.07 88888.00 2008-07-12 20:55:04.500 194 12617.30 12.20 55240.05 88888.00 2008-07-12 20:55:04.625 194 12617.27 12.28 55240.05 88888.00 2008-07-12 20:55:04.750 194 12617.23 12.30 55240.05 88888.00 2008-07-12 20:55:04.875 194 12617.25 12.25 55240.05 88888.00 2008-07-12 20:55:05.000 194 12617.27 12.25 55240.03 88888.00 2008-07-12 20:55:05.125 194 12617.25 12.25 55240.05 88888.00 2008-07-12 20:55:05.250 194 12617.25 12.28 55240.07 88888.00 2008-07-12 20:55:05.375 194 12617.25 12.28 55240.05 88888.00 2008-07-12 20:55:05.500 194 12617.25 12.28 55240.07 88888.00 2008-07-12 20:55:05.625 194 12617.27 12.25 55240.07 88888.00 2008-07-12 20:55:05.750 194 12617.33 12.22 55240.07 88888.00 2008-07-12 20:55:05.875 194 12617.35 12.25 55240.10 88888.00 2008-07-12 20:55:06.000 194 12617.35 12.25 55240.07 88888.00 2008-07-12 20:55:06.125 194 12617.27 12.20 55240.07 88888.00 2008-07-12 20:55:06.250 194 12617.23 12.15 55240.07 88888.00 2008-07-12 20:55:06.375 194 12617.20 12.20 55240.10 88888.00 2008-07-12 20:55:06.500 194 12617.23 12.25 55240.10 88888.00 2008-07-12 20:55:06.625 194 12617.23 12.25 55240.10 88888.00 2008-07-12 20:55:06.750 194 12617.17 12.28 55240.10 88888.00 2008-07-12 20:55:06.875 194 12617.23 12.25 55240.10 88888.00 2008-07-12 20:55:07.000 194 12617.23 12.28 55240.07 88888.00 2008-07-12 20:55:07.125 194 12617.25 12.28 55240.10 88888.00 2008-07-12 20:55:07.250 194 12617.33 12.25 55240.12 88888.00 2008-07-12 20:55:07.375 194 12617.35 12.25 55240.12 88888.00 2008-07-12 20:55:07.500 194 12617.27 12.28 55240.10 88888.00 2008-07-12 20:55:07.625 194 12617.27 12.28 55240.07 88888.00 2008-07-12 20:55:07.750 194 12617.33 12.32 55240.12 88888.00 2008-07-12 20:55:07.875 194 12617.40 12.32 55240.12 88888.00 2008-07-12 20:55:08.000 194 12617.38 12.28 55240.10 88888.00 2008-07-12 20:55:08.125 194 12617.35 12.32 55240.12 88888.00 2008-07-12 20:55:08.250 194 12617.30 12.25 55240.10 88888.00 2008-07-12 20:55:08.375 194 12617.33 12.25 55240.07 88888.00 2008-07-12 20:55:08.500 194 12617.30 12.18 55240.07 88888.00 2008-07-12 20:55:08.625 194 12617.33 12.22 55240.07 88888.00 2008-07-12 20:55:08.750 194 12617.35 12.30 55240.10 88888.00 2008-07-12 20:55:08.875 194 12617.35 12.32 55240.10 88888.00 2008-07-12 20:55:09.000 194 12617.35 12.32 55240.10 88888.00 2008-07-12 20:55:09.125 194 12617.30 12.28 55240.10 88888.00 2008-07-12 20:55:09.250 194 12617.25 12.28 55240.12 88888.00 2008-07-12 20:55:09.375 194 12617.30 12.30 55240.12 88888.00 2008-07-12 20:55:09.500 194 12617.35 12.30 55240.12 88888.00 2008-07-12 20:55:09.625 194 12617.35 12.38 55240.12 88888.00 2008-07-12 20:55:09.750 194 12617.38 12.38 55240.10 88888.00 2008-07-12 20:55:09.875 194 12617.45 12.35 55240.10 88888.00 2008-07-12 20:55:10.000 194 12617.48 12.30 55240.07 88888.00 2008-07-12 20:55:10.125 194 12617.48 12.30 55240.10 88888.00 2008-07-12 20:55:10.250 194 12617.42 12.28 55240.12 88888.00 2008-07-12 20:55:10.375 194 12617.42 12.28 55240.10 88888.00 2008-07-12 20:55:10.500 194 12617.42 12.30 55240.07 88888.00 2008-07-12 20:55:10.625 194 12617.45 12.35 55240.10 88888.00 2008-07-12 20:55:10.750 194 12617.48 12.35 55240.12 88888.00 2008-07-12 20:55:10.875 194 12617.45 12.35 55240.12 88888.00 2008-07-12 20:55:11.000 194 12617.38 12.35 55240.12 88888.00 2008-07-12 20:55:11.125 194 12617.35 12.30 55240.15 88888.00 2008-07-12 20:55:11.250 194 12617.33 12.25 55240.10 88888.00 2008-07-12 20:55:11.375 194 12617.38 12.22 55240.07 88888.00 2008-07-12 20:55:11.500 194 12617.35 12.28 55240.07 88888.00 2008-07-12 20:55:11.625 194 12617.38 12.38 55240.18 88888.00 2008-07-12 20:55:11.750 194 12617.42 12.38 55240.15 88888.00 2008-07-12 20:55:11.875 194 12617.48 12.32 55240.15 88888.00 2008-07-12 20:55:12.000 194 12617.48 12.28 55240.12 88888.00 2008-07-12 20:55:12.125 194 12617.48 12.30 55240.18 88888.00 2008-07-12 20:55:12.250 194 12617.48 12.30 55240.18 88888.00 2008-07-12 20:55:12.375 194 12617.48 12.30 55240.20 88888.00 2008-07-12 20:55:12.500 194 12617.48 12.32 55240.20 88888.00 2008-07-12 20:55:12.625 194 12617.50 12.32 55240.18 88888.00 2008-07-12 20:55:12.750 194 12617.42 12.28 55240.12 88888.00 2008-07-12 20:55:12.875 194 12617.42 12.28 55240.12 88888.00 2008-07-12 20:55:13.000 194 12617.45 12.28 55240.12 88888.00 2008-07-12 20:55:13.125 194 12617.50 12.28 55240.15 88888.00 2008-07-12 20:55:13.250 194 12617.48 12.28 55240.20 88888.00 2008-07-12 20:55:13.375 194 12617.48 12.32 55240.18 88888.00 2008-07-12 20:55:13.500 194 12617.42 12.35 55240.18 88888.00 2008-07-12 20:55:13.625 194 12617.48 12.38 55240.20 88888.00 2008-07-12 20:55:13.750 194 12617.48 12.32 55240.18 88888.00 2008-07-12 20:55:13.875 194 12617.42 12.25 55240.15 88888.00 2008-07-12 20:55:14.000 194 12617.42 12.25 55240.15 88888.00 2008-07-12 20:55:14.125 194 12617.48 12.28 55240.15 88888.00 2008-07-12 20:55:14.250 194 12617.48 12.32 55240.18 88888.00 2008-07-12 20:55:14.375 194 12617.45 12.35 55240.18 88888.00 2008-07-12 20:55:14.500 194 12617.42 12.40 55240.18 88888.00 2008-07-12 20:55:14.625 194 12617.40 12.30 55240.15 88888.00 2008-07-12 20:55:14.750 194 12617.38 12.22 55240.12 88888.00 2008-07-12 20:55:14.875 194 12617.42 12.28 55240.15 88888.00 2008-07-12 20:55:15.000 194 12617.48 12.35 55240.15 88888.00 2008-07-12 20:55:15.125 194 12617.52 12.35 55240.20 88888.00 2008-07-12 20:55:15.250 194 12617.45 12.35 55240.22 88888.00 2008-07-12 20:55:15.375 194 12617.42 12.35 55240.18 88888.00 2008-07-12 20:55:15.500 194 12617.40 12.32 55240.15 88888.00 2008-07-12 20:55:15.625 194 12617.35 12.32 55240.10 88888.00 2008-07-12 20:55:15.750 194 12617.33 12.32 55240.12 88888.00 2008-07-12 20:55:15.875 194 12617.45 12.32 55240.15 88888.00 2008-07-12 20:55:16.000 194 12617.48 12.30 55240.15 88888.00 2008-07-12 20:55:16.125 194 12617.38 12.28 55240.15 88888.00 2008-07-12 20:55:16.250 194 12617.38 12.30 55240.20 88888.00 2008-07-12 20:55:16.375 194 12617.48 12.38 55240.20 88888.00 2008-07-12 20:55:16.500 194 12617.55 12.35 55240.18 88888.00 2008-07-12 20:55:16.625 194 12617.50 12.30 55240.15 88888.00 2008-07-12 20:55:16.750 194 12617.48 12.30 55240.18 88888.00 2008-07-12 20:55:16.875 194 12617.45 12.35 55240.18 88888.00 2008-07-12 20:55:17.000 194 12617.55 12.38 55240.15 88888.00 2008-07-12 20:55:17.125 194 12617.60 12.40 55240.18 88888.00 2008-07-12 20:55:17.250 194 12617.60 12.38 55240.15 88888.00 2008-07-12 20:55:17.375 194 12617.60 12.38 55240.18 88888.00 2008-07-12 20:55:17.500 194 12617.62 12.40 55240.18 88888.00 2008-07-12 20:55:17.625 194 12617.55 12.40 55240.20 88888.00 2008-07-12 20:55:17.750 194 12617.50 12.35 55240.18 88888.00 2008-07-12 20:55:17.875 194 12617.50 12.35 55240.20 88888.00 2008-07-12 20:55:18.000 194 12617.50 12.43 55240.20 88888.00 2008-07-12 20:55:18.125 194 12617.48 12.40 55240.25 88888.00 2008-07-12 20:55:18.250 194 12617.52 12.38 55240.20 88888.00 2008-07-12 20:55:18.375 194 12617.50 12.38 55240.15 88888.00 2008-07-12 20:55:18.500 194 12617.48 12.38 55240.15 88888.00 2008-07-12 20:55:18.625 194 12617.50 12.38 55240.15 88888.00 2008-07-12 20:55:18.750 194 12617.48 12.35 55240.15 88888.00 2008-07-12 20:55:18.875 194 12617.48 12.38 55240.18 88888.00 2008-07-12 20:55:19.000 194 12617.50 12.43 55240.18 88888.00 2008-07-12 20:55:19.125 194 12617.42 12.38 55240.18 88888.00 2008-07-12 20:55:19.250 194 12617.42 12.32 55240.18 88888.00 2008-07-12 20:55:19.375 194 12617.42 12.35 55240.18 88888.00 2008-07-12 20:55:19.500 194 12617.48 12.38 55240.18 88888.00 2008-07-12 20:55:19.625 194 12617.50 12.43 55240.20 88888.00 2008-07-12 20:55:19.750 194 12617.50 12.43 55240.20 88888.00 2008-07-12 20:55:19.875 194 12617.58 12.45 55240.18 88888.00 2008-07-12 20:55:20.000 194 12617.60 12.50 55240.20 88888.00 2008-07-12 20:55:20.125 194 12617.55 12.55 55240.20 88888.00 2008-07-12 20:55:20.250 194 12617.48 12.50 55240.20 88888.00 2008-07-12 20:55:20.375 194 12617.52 12.50 55240.20 88888.00 2008-07-12 20:55:20.500 194 12617.55 12.43 55240.15 88888.00 2008-07-12 20:55:20.625 194 12617.50 12.45 55240.18 88888.00 2008-07-12 20:55:20.750 194 12617.50 12.47 55240.22 88888.00 2008-07-12 20:55:20.875 194 12617.50 12.45 55240.20 88888.00 2008-07-12 20:55:21.000 194 12617.55 12.43 55240.18 88888.00 2008-07-12 20:55:21.125 194 12617.58 12.43 55240.20 88888.00 2008-07-12 20:55:21.250 194 12617.55 12.47 55240.20 88888.00 2008-07-12 20:55:21.375 194 12617.55 12.47 55240.18 88888.00 2008-07-12 20:55:21.500 194 12617.65 12.57 55240.20 88888.00 2008-07-12 20:55:21.625 194 12617.67 12.57 55240.20 88888.00 2008-07-12 20:55:21.750 194 12617.65 12.53 55240.18 88888.00 2008-07-12 20:55:21.875 194 12617.58 12.53 55240.18 88888.00 2008-07-12 20:55:22.000 194 12617.55 12.53 55240.18 88888.00 2008-07-12 20:55:22.125 194 12617.52 12.55 55240.18 88888.00 2008-07-12 20:55:22.250 194 12617.52 12.57 55240.15 88888.00 2008-07-12 20:55:22.375 194 12617.48 12.55 55240.12 88888.00 2008-07-12 20:55:22.500 194 12617.48 12.53 55240.18 88888.00 2008-07-12 20:55:22.625 194 12617.52 12.60 55240.20 88888.00 2008-07-12 20:55:22.750 194 12617.65 12.60 55240.22 88888.00 2008-07-12 20:55:22.875 194 12617.62 12.53 55240.20 88888.00 2008-07-12 20:55:23.000 194 12617.65 12.57 55240.20 88888.00 2008-07-12 20:55:23.125 194 12617.65 12.60 55240.20 88888.00 2008-07-12 20:55:23.250 194 12617.58 12.60 55240.18 88888.00 2008-07-12 20:55:23.375 194 12617.55 12.62 55240.20 88888.00 2008-07-12 20:55:23.500 194 12617.60 12.62 55240.20 88888.00 2008-07-12 20:55:23.625 194 12617.60 12.62 55240.20 88888.00 2008-07-12 20:55:23.750 194 12617.65 12.60 55240.22 88888.00 2008-07-12 20:55:23.875 194 12617.70 12.60 55240.22 88888.00 2008-07-12 20:55:24.000 194 12617.75 12.70 55240.25 88888.00 2008-07-12 20:55:24.125 194 12617.75 12.72 55240.22 88888.00 2008-07-12 20:55:24.250 194 12617.70 12.75 55240.22 88888.00 2008-07-12 20:55:24.375 194 12617.70 12.72 55240.18 88888.00 2008-07-12 20:55:24.500 194 12617.65 12.65 55240.18 88888.00 2008-07-12 20:55:24.625 194 12617.62 12.68 55240.15 88888.00 2008-07-12 20:55:24.750 194 12617.67 12.75 55240.15 88888.00 2008-07-12 20:55:24.875 194 12617.65 12.70 55240.15 88888.00 2008-07-12 20:55:25.000 194 12617.62 12.70 55240.18 88888.00 2008-07-12 20:55:25.125 194 12617.65 12.70 55240.18 88888.00 2008-07-12 20:55:25.250 194 12617.67 12.72 55240.20 88888.00 2008-07-12 20:55:25.375 194 12617.65 12.72 55240.18 88888.00 2008-07-12 20:55:25.500 194 12617.62 12.75 55240.15 88888.00 2008-07-12 20:55:25.625 194 12617.62 12.70 55240.18 88888.00 2008-07-12 20:55:25.750 194 12617.65 12.72 55240.18 88888.00 2008-07-12 20:55:25.875 194 12617.67 12.78 55240.18 88888.00 2008-07-12 20:55:26.000 194 12617.70 12.78 55240.18 88888.00 2008-07-12 20:55:26.125 194 12617.70 12.85 55240.18 88888.00 2008-07-12 20:55:26.250 194 12617.62 12.75 55240.20 88888.00 2008-07-12 20:55:26.375 194 12617.67 12.72 55240.18 88888.00 2008-07-12 20:55:26.500 194 12617.73 12.80 55240.18 88888.00 2008-07-12 20:55:26.625 194 12617.77 12.85 55240.20 88888.00 2008-07-12 20:55:26.750 194 12617.80 12.80 55240.18 88888.00 2008-07-12 20:55:26.875 194 12617.73 12.80 55240.18 88888.00 2008-07-12 20:55:27.000 194 12617.70 12.82 55240.18 88888.00 2008-07-12 20:55:27.125 194 12617.73 12.80 55240.12 88888.00 2008-07-12 20:55:27.250 194 12617.88 12.85 55240.20 88888.00 2008-07-12 20:55:27.375 194 12617.90 12.88 55240.20 88888.00 2008-07-12 20:55:27.500 194 12617.83 12.85 55240.18 88888.00 2008-07-12 20:55:27.625 194 12617.77 12.82 55240.20 88888.00 2008-07-12 20:55:27.750 194 12617.73 12.88 55240.18 88888.00 2008-07-12 20:55:27.875 194 12617.73 12.82 55240.18 88888.00 2008-07-12 20:55:28.000 194 12617.73 12.80 55240.18 88888.00 2008-07-12 20:55:28.125 194 12617.75 12.82 55240.18 88888.00 2008-07-12 20:55:28.250 194 12617.77 12.85 55240.20 88888.00 2008-07-12 20:55:28.375 194 12617.83 12.88 55240.20 88888.00 2008-07-12 20:55:28.500 194 12617.77 12.88 55240.18 88888.00 2008-07-12 20:55:28.625 194 12617.77 12.90 55240.15 88888.00 2008-07-12 20:55:28.750 194 12617.83 12.90 55240.18 88888.00 2008-07-12 20:55:28.875 194 12617.83 12.90 55240.20 88888.00 2008-07-12 20:55:29.000 194 12617.92 12.93 55240.25 88888.00 2008-07-12 20:55:29.125 194 12617.90 12.95 55240.22 88888.00 2008-07-12 20:55:29.250 194 12617.85 12.90 55240.20 88888.00 2008-07-12 20:55:29.375 194 12617.85 12.90 55240.18 88888.00 2008-07-12 20:55:29.500 194 12617.85 12.93 55240.18 88888.00 2008-07-12 20:55:29.625 194 12617.88 12.95 55240.18 88888.00 2008-07-12 20:55:29.750 194 12617.90 12.97 55240.15 88888.00 2008-07-12 20:55:29.875 194 12617.92 12.95 55240.15 88888.00 2008-07-12 20:55:30.000 194 12617.95 12.93 55240.10 88888.00 2008-07-12 20:55:30.125 194 12617.92 12.90 55240.10 88888.00 2008-07-12 20:55:30.250 194 12617.90 12.95 55240.12 88888.00 2008-07-12 20:55:30.375 194 12617.92 12.93 55240.10 88888.00 2008-07-12 20:55:30.500 194 12617.90 12.95 55240.12 88888.00 2008-07-12 20:55:30.625 194 12617.95 12.93 55240.15 88888.00 2008-07-12 20:55:30.750 194 12617.95 12.97 55240.12 88888.00 2008-07-12 20:55:30.875 194 12617.98 13.05 55240.12 88888.00 2008-07-12 20:55:31.000 194 12617.95 13.00 55240.12 88888.00 2008-07-12 20:55:31.125 194 12617.92 13.00 55240.15 88888.00 2008-07-12 20:55:31.250 194 12617.88 12.97 55240.18 88888.00 2008-07-12 20:55:31.375 194 12617.98 13.03 55240.15 88888.00 2008-07-12 20:55:31.500 194 12618.02 13.05 55240.18 88888.00 2008-07-12 20:55:31.625 194 12618.05 13.00 55240.20 88888.00 2008-07-12 20:55:31.750 194 12618.00 12.95 55240.18 88888.00 2008-07-12 20:55:31.875 194 12617.92 12.90 55240.15 88888.00 2008-07-12 20:55:32.000 194 12617.95 12.97 55240.20 88888.00 2008-07-12 20:55:32.125 194 12617.92 13.00 55240.22 88888.00 2008-07-12 20:55:32.250 194 12617.90 12.95 55240.18 88888.00 2008-07-12 20:55:32.375 194 12618.02 12.97 55240.18 88888.00 2008-07-12 20:55:32.500 194 12618.02 13.00 55240.15 88888.00 2008-07-12 20:55:32.625 194 12617.98 12.95 55240.12 88888.00 2008-07-12 20:55:32.750 194 12617.92 12.90 55240.12 88888.00 2008-07-12 20:55:32.875 194 12617.90 12.95 55240.18 88888.00 2008-07-12 20:55:33.000 194 12617.90 12.95 55240.18 88888.00 2008-07-12 20:55:33.125 194 12617.95 13.03 55240.18 88888.00 2008-07-12 20:55:33.250 194 12617.95 13.05 55240.18 88888.00 2008-07-12 20:55:33.375 194 12618.02 13.07 55240.22 88888.00 2008-07-12 20:55:33.500 194 12618.00 13.00 55240.15 88888.00 2008-07-12 20:55:33.625 194 12617.95 12.97 55240.15 88888.00 2008-07-12 20:55:33.750 194 12618.00 13.03 55240.15 88888.00 2008-07-12 20:55:33.875 194 12618.00 13.00 55240.12 88888.00 2008-07-12 20:55:34.000 194 12617.92 12.97 55240.12 88888.00 2008-07-12 20:55:34.125 194 12617.90 13.00 55240.15 88888.00 2008-07-12 20:55:34.250 194 12617.95 13.05 55240.18 88888.00 2008-07-12 20:55:34.375 194 12618.05 13.05 55240.18 88888.00 2008-07-12 20:55:34.500 194 12618.08 13.03 55240.18 88888.00 2008-07-12 20:55:34.625 194 12617.98 12.90 55240.12 88888.00 2008-07-12 20:55:34.750 194 12617.92 12.97 55240.15 88888.00 2008-07-12 20:55:34.875 194 12618.02 13.03 55240.18 88888.00 2008-07-12 20:55:35.000 194 12618.05 13.03 55240.18 88888.00 2008-07-12 20:55:35.125 194 12618.02 12.97 55240.18 88888.00 2008-07-12 20:55:35.250 194 12618.02 12.97 55240.18 88888.00 2008-07-12 20:55:35.375 194 12618.10 13.00 55240.18 88888.00 2008-07-12 20:55:35.500 194 12618.00 13.03 55240.15 88888.00 2008-07-12 20:55:35.625 194 12617.98 13.00 55240.15 88888.00 2008-07-12 20:55:35.750 194 12618.05 13.00 55240.18 88888.00 2008-07-12 20:55:35.875 194 12618.02 12.97 55240.18 88888.00 2008-07-12 20:55:36.000 194 12618.02 13.00 55240.15 88888.00 2008-07-12 20:55:36.125 194 12618.08 12.97 55240.15 88888.00 2008-07-12 20:55:36.250 194 12618.02 12.95 55240.12 88888.00 2008-07-12 20:55:36.375 194 12618.00 12.95 55240.12 88888.00 2008-07-12 20:55:36.500 194 12617.98 13.00 55240.15 88888.00 2008-07-12 20:55:36.625 194 12617.95 13.03 55240.18 88888.00 2008-07-12 20:55:36.750 194 12618.02 13.03 55240.20 88888.00 2008-07-12 20:55:36.875 194 12618.10 12.95 55240.18 88888.00 2008-07-12 20:55:37.000 194 12618.08 12.93 55240.18 88888.00 2008-07-12 20:55:37.125 194 12618.10 12.95 55240.18 88888.00 2008-07-12 20:55:37.250 194 12618.15 13.00 55240.22 88888.00 2008-07-12 20:55:37.375 194 12618.17 12.93 55240.20 88888.00 2008-07-12 20:55:37.500 194 12618.05 12.82 55240.18 88888.00 2008-07-12 20:55:37.625 194 12618.00 12.90 55240.15 88888.00 2008-07-12 20:55:37.750 194 12618.00 12.90 55240.18 88888.00 2008-07-12 20:55:37.875 194 12618.00 12.85 55240.15 88888.00 2008-07-12 20:55:38.000 194 12618.02 12.88 55240.20 88888.00 2008-07-12 20:55:38.125 194 12618.08 13.00 55240.22 88888.00 2008-07-12 20:55:38.250 194 12618.02 12.97 55240.20 88888.00 2008-07-12 20:55:38.375 194 12618.02 12.93 55240.18 88888.00 2008-07-12 20:55:38.500 194 12617.98 12.90 55240.18 88888.00 2008-07-12 20:55:38.625 194 12618.02 12.93 55240.20 88888.00 2008-07-12 20:55:38.750 194 12618.02 12.95 55240.22 88888.00 2008-07-12 20:55:38.875 194 12618.00 12.95 55240.25 88888.00 2008-07-12 20:55:39.000 194 12617.98 12.93 55240.25 88888.00 2008-07-12 20:55:39.125 194 12617.95 12.88 55240.25 88888.00 2008-07-12 20:55:39.250 194 12618.00 12.90 55240.22 88888.00 2008-07-12 20:55:39.375 194 12617.98 12.88 55240.22 88888.00 2008-07-12 20:55:39.500 194 12617.90 12.90 55240.22 88888.00 2008-07-12 20:55:39.625 194 12617.95 12.93 55240.25 88888.00 2008-07-12 20:55:39.750 194 12618.00 12.90 55240.25 88888.00 2008-07-12 20:55:39.875 194 12617.98 12.93 55240.25 88888.00 2008-07-12 20:55:40.000 194 12617.90 12.90 55240.20 88888.00 2008-07-12 20:55:40.125 194 12617.90 12.88 55240.20 88888.00 2008-07-12 20:55:40.250 194 12617.92 12.88 55240.20 88888.00 2008-07-12 20:55:40.375 194 12617.98 12.88 55240.20 88888.00 2008-07-12 20:55:40.500 194 12618.00 12.88 55240.20 88888.00 2008-07-12 20:55:40.625 194 12617.98 12.90 55240.20 88888.00 2008-07-12 20:55:40.750 194 12617.90 12.82 55240.22 88888.00 2008-07-12 20:55:40.875 194 12617.88 12.82 55240.22 88888.00 2008-07-12 20:55:41.000 194 12617.95 12.88 55240.25 88888.00 2008-07-12 20:55:41.125 194 12617.92 12.88 55240.22 88888.00 2008-07-12 20:55:41.250 194 12617.83 12.80 55240.20 88888.00 2008-07-12 20:55:41.375 194 12617.85 12.82 55240.20 88888.00 2008-07-12 20:55:41.500 194 12618.02 12.85 55240.25 88888.00 2008-07-12 20:55:41.625 194 12618.05 12.82 55240.22 88888.00 2008-07-12 20:55:41.750 194 12618.02 12.85 55240.25 88888.00 2008-07-12 20:55:41.875 194 12618.00 12.88 55240.22 88888.00 2008-07-12 20:55:42.000 194 12618.00 12.88 55240.25 88888.00 2008-07-12 20:55:42.125 194 12618.00 12.90 55240.28 88888.00 2008-07-12 20:55:42.250 194 12618.02 12.88 55240.30 88888.00 2008-07-12 20:55:42.375 194 12618.00 12.88 55240.25 88888.00 2008-07-12 20:55:42.500 194 12617.98 12.85 55240.20 88888.00 2008-07-12 20:55:42.625 194 12617.92 12.82 55240.25 88888.00 2008-07-12 20:55:42.750 194 12617.85 12.85 55240.25 88888.00 2008-07-12 20:55:42.875 194 12617.85 12.85 55240.28 88888.00 2008-07-12 20:55:43.000 194 12617.90 12.82 55240.25 88888.00 2008-07-12 20:55:43.125 194 12617.85 12.82 55240.28 88888.00 2008-07-12 20:55:43.250 194 12617.85 12.88 55240.32 88888.00 2008-07-12 20:55:43.375 194 12617.95 12.88 55240.30 88888.00 2008-07-12 20:55:43.500 194 12617.95 12.85 55240.28 88888.00 2008-07-12 20:55:43.625 194 12617.95 12.80 55240.25 88888.00 2008-07-12 20:55:43.750 194 12617.95 12.82 55240.28 88888.00 2008-07-12 20:55:43.875 194 12618.00 12.82 55240.25 88888.00 2008-07-12 20:55:44.000 194 12618.00 12.80 55240.22 88888.00 2008-07-12 20:55:44.125 194 12617.92 12.80 55240.22 88888.00 2008-07-12 20:55:44.250 194 12617.90 12.80 55240.25 88888.00 2008-07-12 20:55:44.375 194 12617.90 12.80 55240.22 88888.00 2008-07-12 20:55:44.500 194 12617.90 12.78 55240.22 88888.00 2008-07-12 20:55:44.625 194 12617.90 12.75 55240.22 88888.00 2008-07-12 20:55:44.750 194 12617.95 12.78 55240.28 88888.00 2008-07-12 20:55:44.875 194 12617.95 12.80 55240.25 88888.00 2008-07-12 20:55:45.000 194 12617.92 12.82 55240.25 88888.00 2008-07-12 20:55:45.125 194 12617.98 12.85 55240.28 88888.00 2008-07-12 20:55:45.250 194 12617.98 12.82 55240.25 88888.00 2008-07-12 20:55:45.375 194 12618.05 12.80 55240.28 88888.00 2008-07-12 20:55:45.500 194 12618.02 12.80 55240.25 88888.00 2008-07-12 20:55:45.625 194 12618.00 12.82 55240.22 88888.00 2008-07-12 20:55:45.750 194 12618.00 12.80 55240.22 88888.00 2008-07-12 20:55:45.875 194 12618.08 12.80 55240.22 88888.00 2008-07-12 20:55:46.000 194 12618.05 12.80 55240.22 88888.00 2008-07-12 20:55:46.125 194 12618.00 12.85 55240.28 88888.00 2008-07-12 20:55:46.250 194 12618.00 12.85 55240.28 88888.00 2008-07-12 20:55:46.375 194 12618.08 12.88 55240.30 88888.00 2008-07-12 20:55:46.500 194 12618.08 12.93 55240.32 88888.00 2008-07-12 20:55:46.625 194 12617.98 12.85 55240.30 88888.00 2008-07-12 20:55:46.750 194 12617.90 12.85 55240.28 88888.00 2008-07-12 20:55:46.875 194 12617.92 12.85 55240.32 88888.00 2008-07-12 20:55:47.000 194 12618.00 12.85 55240.30 88888.00 2008-07-12 20:55:47.125 194 12618.02 12.88 55240.28 88888.00 2008-07-12 20:55:47.250 194 12617.92 12.85 55240.28 88888.00 2008-07-12 20:55:47.375 194 12617.92 12.85 55240.28 88888.00 2008-07-12 20:55:47.500 194 12617.92 12.88 55240.28 88888.00 2008-07-12 20:55:47.625 194 12617.92 12.85 55240.28 88888.00 2008-07-12 20:55:47.750 194 12618.08 12.85 55240.30 88888.00 2008-07-12 20:55:47.875 194 12618.08 12.82 55240.28 88888.00 2008-07-12 20:55:48.000 194 12617.98 12.82 55240.28 88888.00 2008-07-12 20:55:48.125 194 12617.95 12.85 55240.28 88888.00 2008-07-12 20:55:48.250 194 12617.98 12.88 55240.28 88888.00 2008-07-12 20:55:48.375 194 12618.08 12.90 55240.28 88888.00 2008-07-12 20:55:48.500 194 12618.05 12.93 55240.30 88888.00 2008-07-12 20:55:48.625 194 12618.05 12.93 55240.32 88888.00 2008-07-12 20:55:48.750 194 12618.00 12.88 55240.28 88888.00 2008-07-12 20:55:48.875 194 12618.00 12.85 55240.25 88888.00 2008-07-12 20:55:49.000 194 12618.02 12.90 55240.25 88888.00 2008-07-12 20:55:49.125 194 12618.08 12.93 55240.28 88888.00 2008-07-12 20:55:49.250 194 12618.00 12.90 55240.28 88888.00 2008-07-12 20:55:49.375 194 12617.98 12.93 55240.32 88888.00 2008-07-12 20:55:49.500 194 12618.08 12.95 55240.32 88888.00 2008-07-12 20:55:49.625 194 12618.00 12.90 55240.30 88888.00 2008-07-12 20:55:49.750 194 12617.95 12.88 55240.30 88888.00 2008-07-12 20:55:49.875 194 12617.98 12.93 55240.28 88888.00 2008-07-12 20:55:50.000 194 12618.08 12.97 55240.28 88888.00 2008-07-12 20:55:50.125 194 12618.08 13.03 55240.30 88888.00 2008-07-12 20:55:50.250 194 12618.05 12.93 55240.28 88888.00 2008-07-12 20:55:50.375 194 12618.05 12.93 55240.28 88888.00 2008-07-12 20:55:50.500 194 12618.02 12.90 55240.25 88888.00 2008-07-12 20:55:50.625 194 12617.98 12.90 55240.25 88888.00 2008-07-12 20:55:50.750 194 12617.92 12.95 55240.28 88888.00 2008-07-12 20:55:50.875 194 12617.95 12.93 55240.25 88888.00 2008-07-12 20:55:51.000 194 12618.00 12.90 55240.25 88888.00 2008-07-12 20:55:51.125 194 12618.05 12.93 55240.25 88888.00 2008-07-12 20:55:51.250 194 12618.00 12.95 55240.25 88888.00 2008-07-12 20:55:51.375 194 12617.98 12.95 55240.25 88888.00 2008-07-12 20:55:51.500 194 12617.98 12.97 55240.25 88888.00 2008-07-12 20:55:51.625 194 12618.02 13.03 55240.30 88888.00 2008-07-12 20:55:51.750 194 12618.05 12.97 55240.28 88888.00 2008-07-12 20:55:51.875 194 12618.00 12.97 55240.28 88888.00 2008-07-12 20:55:52.000 194 12618.08 13.07 55240.30 88888.00 2008-07-12 20:55:52.125 194 12618.17 13.05 55240.32 88888.00 2008-07-12 20:55:52.250 194 12618.10 13.03 55240.30 88888.00 2008-07-12 20:55:52.375 194 12618.08 13.07 55240.30 88888.00 2008-07-12 20:55:52.500 194 12618.02 13.12 55240.30 88888.00 2008-07-12 20:55:52.625 194 12618.08 13.07 55240.32 88888.00 2008-07-12 20:55:52.750 194 12618.08 13.05 55240.32 88888.00 2008-07-12 20:55:52.875 194 12618.02 13.00 55240.30 88888.00 2008-07-12 20:55:53.000 194 12618.05 13.03 55240.28 88888.00 2008-07-12 20:55:53.125 194 12618.02 13.05 55240.30 88888.00 2008-07-12 20:55:53.250 194 12618.00 13.07 55240.32 88888.00 2008-07-12 20:55:53.375 194 12618.08 13.12 55240.35 88888.00 2008-07-12 20:55:53.500 194 12618.08 13.10 55240.30 88888.00 2008-07-12 20:55:53.625 194 12618.05 13.05 55240.28 88888.00 2008-07-12 20:55:53.750 194 12618.00 13.07 55240.30 88888.00 2008-07-12 20:55:53.875 194 12618.00 13.10 55240.30 88888.00 2008-07-12 20:55:54.000 194 12618.02 13.15 55240.28 88888.00 2008-07-12 20:55:54.125 194 12617.95 13.10 55240.25 88888.00 2008-07-12 20:55:54.250 194 12617.95 13.15 55240.28 88888.00 2008-07-12 20:55:54.375 194 12618.05 13.15 55240.28 88888.00 2008-07-12 20:55:54.500 194 12618.05 13.10 55240.22 88888.00 2008-07-12 20:55:54.625 194 12618.05 13.10 55240.25 88888.00 2008-07-12 20:55:54.750 194 12617.98 13.10 55240.20 88888.00 2008-07-12 20:55:54.875 194 12617.95 13.12 55240.22 88888.00 2008-07-12 20:55:55.000 194 12618.05 13.18 55240.25 88888.00 2008-07-12 20:55:55.125 194 12618.08 13.12 55240.28 88888.00 2008-07-12 20:55:55.250 194 12618.08 13.20 55240.30 88888.00 2008-07-12 20:55:55.375 194 12618.15 13.22 55240.28 88888.00 2008-07-12 20:55:55.500 194 12618.17 13.20 55240.28 88888.00 2008-07-12 20:55:55.625 194 12618.20 13.22 55240.30 88888.00 2008-07-12 20:55:55.750 194 12618.10 13.12 55240.28 88888.00 2008-07-12 20:55:55.875 194 12618.05 13.18 55240.28 88888.00 2008-07-12 20:55:56.000 194 12618.05 13.25 55240.28 88888.00 2008-07-12 20:55:56.125 194 12618.08 13.30 55240.25 88888.00 2008-07-12 20:55:56.250 194 12618.08 13.28 55240.25 88888.00 2008-07-12 20:55:56.375 194 12618.05 13.22 55240.25 88888.00 2008-07-12 20:55:56.500 194 12618.08 13.28 55240.28 88888.00 2008-07-12 20:55:56.625 194 12618.15 13.30 55240.28 88888.00 2008-07-12 20:55:56.750 194 12618.15 13.25 55240.28 88888.00 2008-07-12 20:55:56.875 194 12618.08 13.22 55240.25 88888.00 2008-07-12 20:55:57.000 194 12618.08 13.22 55240.25 88888.00 2008-07-12 20:55:57.125 194 12618.02 13.25 55240.28 88888.00 2008-07-12 20:55:57.250 194 12618.08 13.30 55240.30 88888.00 2008-07-12 20:55:57.375 194 12618.10 13.30 55240.25 88888.00 2008-07-12 20:55:57.500 194 12618.08 13.25 55240.25 88888.00 2008-07-12 20:55:57.625 194 12618.08 13.30 55240.30 88888.00 2008-07-12 20:55:57.750 194 12618.10 13.35 55240.30 88888.00 2008-07-12 20:55:57.875 194 12618.17 13.35 55240.30 88888.00 2008-07-12 20:55:58.000 194 12618.12 13.32 55240.30 88888.00 2008-07-12 20:55:58.125 194 12618.10 13.30 55240.30 88888.00 2008-07-12 20:55:58.250 194 12618.08 13.35 55240.28 88888.00 2008-07-12 20:55:58.375 194 12618.05 13.38 55240.28 88888.00 2008-07-12 20:55:58.500 194 12618.08 13.38 55240.28 88888.00 2008-07-12 20:55:58.625 194 12618.02 13.32 55240.22 88888.00 2008-07-12 20:55:58.750 194 12618.08 13.30 55240.25 88888.00 2008-07-12 20:55:58.875 194 12618.10 13.30 55240.25 88888.00 2008-07-12 20:55:59.000 194 12618.12 13.35 55240.25 88888.00 2008-07-12 20:55:59.125 194 12618.20 13.45 55240.32 88888.00 2008-07-12 20:55:59.250 194 12618.20 13.50 55240.30 88888.00 2008-07-12 20:55:59.375 194 12618.15 13.45 55240.28 88888.00 2008-07-12 20:55:59.500 194 12618.20 13.45 55240.28 88888.00 2008-07-12 20:55:59.625 194 12618.20 13.40 55240.25 88888.00 2008-07-12 20:55:59.750 194 12618.17 13.40 55240.28 88888.00 2008-07-12 20:55:59.875 194 12618.20 13.47 55240.30 88888.00 2008-07-12 20:56:00.000 194 12618.17 13.45 55240.28 88888.00 2008-07-12 20:56:00.125 194 12618.15 13.45 55240.28 88888.00 2008-07-12 20:56:00.250 194 12618.15 13.47 55240.28 88888.00 2008-07-12 20:56:00.375 194 12618.12 13.50 55240.28 88888.00 2008-07-12 20:56:00.500 194 12618.12 13.47 55240.25 88888.00 2008-07-12 20:56:00.625 194 12618.17 13.45 55240.22 88888.00 2008-07-12 20:56:00.750 194 12618.20 13.45 55240.22 88888.00 2008-07-12 20:56:00.875 194 12618.25 13.50 55240.28 88888.00 2008-07-12 20:56:01.000 194 12618.20 13.53 55240.28 88888.00 2008-07-12 20:56:01.125 194 12618.12 13.50 55240.28 88888.00 2008-07-12 20:56:01.250 194 12618.10 13.50 55240.28 88888.00 2008-07-12 20:56:01.375 194 12618.12 13.50 55240.28 88888.00 2008-07-12 20:56:01.500 194 12618.17 13.55 55240.28 88888.00 2008-07-12 20:56:01.625 194 12618.15 13.57 55240.25 88888.00 2008-07-12 20:56:01.750 194 12618.12 13.55 55240.28 88888.00 2008-07-12 20:56:01.875 194 12618.12 13.57 55240.28 88888.00 2008-07-12 20:56:02.000 194 12618.15 13.55 55240.28 88888.00 2008-07-12 20:56:02.125 194 12618.10 13.55 55240.28 88888.00 2008-07-12 20:56:02.250 194 12618.20 13.60 55240.30 88888.00 2008-07-12 20:56:02.375 194 12618.27 13.60 55240.30 88888.00 2008-07-12 20:56:02.500 194 12618.23 13.57 55240.25 88888.00 2008-07-12 20:56:02.625 194 12618.17 13.57 55240.25 88888.00 2008-07-12 20:56:02.750 194 12618.27 13.65 55240.30 88888.00 2008-07-12 20:56:02.875 194 12618.33 13.65 55240.30 88888.00 2008-07-12 20:56:03.000 194 12618.23 13.60 55240.28 88888.00 2008-07-12 20:56:03.125 194 12618.17 13.60 55240.25 88888.00 2008-07-12 20:56:03.250 194 12618.20 13.55 55240.30 88888.00 2008-07-12 20:56:03.375 194 12618.23 13.57 55240.30 88888.00 2008-07-12 20:56:03.500 194 12618.23 13.57 55240.28 88888.00 2008-07-12 20:56:03.625 194 12618.23 13.60 55240.25 88888.00 2008-07-12 20:56:03.750 194 12618.27 13.65 55240.28 88888.00 2008-07-12 20:56:03.875 194 12618.40 13.75 55240.30 88888.00 2008-07-12 20:56:04.000 194 12618.35 13.68 55240.25 88888.00 2008-07-12 20:56:04.125 194 12618.30 13.60 55240.28 88888.00 2008-07-12 20:56:04.250 194 12618.27 13.65 55240.30 88888.00 2008-07-12 20:56:04.375 194 12618.33 13.65 55240.28 88888.00 2008-07-12 20:56:04.500 194 12618.27 13.60 55240.28 88888.00 2008-07-12 20:56:04.625 194 12618.33 13.62 55240.25 88888.00 2008-07-12 20:56:04.750 194 12618.35 13.62 55240.22 88888.00 2008-07-12 20:56:04.875 194 12618.38 13.62 55240.25 88888.00 2008-07-12 20:56:05.000 194 12618.35 13.65 55240.28 88888.00 2008-07-12 20:56:05.125 194 12618.35 13.62 55240.28 88888.00 2008-07-12 20:56:05.250 194 12618.30 13.60 55240.25 88888.00 2008-07-12 20:56:05.375 194 12618.23 13.57 55240.25 88888.00 2008-07-12 20:56:05.500 194 12618.27 13.57 55240.28 88888.00 2008-07-12 20:56:05.625 194 12618.40 13.60 55240.28 88888.00 2008-07-12 20:56:05.750 194 12618.38 13.57 55240.25 88888.00 2008-07-12 20:56:05.875 194 12618.40 13.65 55240.32 88888.00 2008-07-12 20:56:06.000 194 12618.45 13.68 55240.32 88888.00 2008-07-12 20:56:06.125 194 12618.35 13.60 55240.28 88888.00 2008-07-12 20:56:06.250 194 12618.30 13.53 55240.25 88888.00 2008-07-12 20:56:06.375 194 12618.38 13.55 55240.28 88888.00 2008-07-12 20:56:06.500 194 12618.45 13.62 55240.30 88888.00 2008-07-12 20:56:06.625 194 12618.48 13.62 55240.32 88888.00 2008-07-12 20:56:06.750 194 12618.38 13.60 55240.30 88888.00 2008-07-12 20:56:06.875 194 12618.40 13.60 55240.22 88888.00 2008-07-12 20:56:07.000 194 12618.38 13.60 55240.22 88888.00 2008-07-12 20:56:07.125 194 12618.38 13.57 55240.25 88888.00 2008-07-12 20:56:07.250 194 12618.33 13.55 55240.28 88888.00 2008-07-12 20:56:07.375 194 12618.35 13.57 55240.28 88888.00 2008-07-12 20:56:07.500 194 12618.42 13.57 55240.28 88888.00 2008-07-12 20:56:07.625 194 12618.45 13.60 55240.28 88888.00 2008-07-12 20:56:07.750 194 12618.42 13.57 55240.30 88888.00 2008-07-12 20:56:07.875 194 12618.35 13.57 55240.32 88888.00 2008-07-12 20:56:08.000 194 12618.38 13.55 55240.32 88888.00 2008-07-12 20:56:08.125 194 12618.40 13.55 55240.32 88888.00 2008-07-12 20:56:08.250 194 12618.42 13.57 55240.35 88888.00 2008-07-12 20:56:08.375 194 12618.38 13.57 55240.30 88888.00 2008-07-12 20:56:08.500 194 12618.35 13.47 55240.30 88888.00 2008-07-12 20:56:08.625 194 12618.38 13.55 55240.35 88888.00 2008-07-12 20:56:08.750 194 12618.35 13.57 55240.30 88888.00 2008-07-12 20:56:08.875 194 12618.30 13.55 55240.28 88888.00 2008-07-12 20:56:09.000 194 12618.30 13.53 55240.28 88888.00 2008-07-12 20:56:09.125 194 12618.35 13.47 55240.25 88888.00 2008-07-12 20:56:09.250 194 12618.27 13.43 55240.25 88888.00 2008-07-12 20:56:09.375 194 12618.33 13.47 55240.25 88888.00 2008-07-12 20:56:09.500 194 12618.38 13.55 55240.28 88888.00 2008-07-12 20:56:09.625 194 12618.38 13.53 55240.30 88888.00 2008-07-12 20:56:09.750 194 12618.33 13.45 55240.28 88888.00 2008-07-12 20:56:09.875 194 12618.30 13.43 55240.28 88888.00 2008-07-12 20:56:10.000 194 12618.33 13.50 55240.30 88888.00 2008-07-12 20:56:10.125 194 12618.33 13.53 55240.32 88888.00 2008-07-12 20:56:10.250 194 12618.33 13.47 55240.30 88888.00 2008-07-12 20:56:10.375 194 12618.33 13.43 55240.28 88888.00 2008-07-12 20:56:10.500 194 12618.33 13.47 55240.30 88888.00 2008-07-12 20:56:10.625 194 12618.38 13.45 55240.30 88888.00 2008-07-12 20:56:10.750 194 12618.33 13.45 55240.30 88888.00 2008-07-12 20:56:10.875 194 12618.42 13.47 55240.32 88888.00 2008-07-12 20:56:11.000 194 12618.42 13.47 55240.30 88888.00 2008-07-12 20:56:11.125 194 12618.42 13.43 55240.30 88888.00 2008-07-12 20:56:11.250 194 12618.38 13.43 55240.35 88888.00 2008-07-12 20:56:11.375 194 12618.30 13.43 55240.32 88888.00 2008-07-12 20:56:11.500 194 12618.23 13.40 55240.28 88888.00 2008-07-12 20:56:11.625 194 12618.15 13.35 55240.25 88888.00 2008-07-12 20:56:11.750 194 12618.25 13.40 55240.32 88888.00 2008-07-12 20:56:11.875 194 12618.33 13.40 55240.32 88888.00 2008-07-12 20:56:12.000 194 12618.35 13.38 55240.32 88888.00 2008-07-12 20:56:12.125 194 12618.30 13.30 55240.32 88888.00 2008-07-12 20:56:12.250 194 12618.30 13.32 55240.35 88888.00 2008-07-12 20:56:12.375 194 12618.27 13.35 55240.32 88888.00 2008-07-12 20:56:12.500 194 12618.27 13.32 55240.30 88888.00 2008-07-12 20:56:12.625 194 12618.30 13.38 55240.32 88888.00 2008-07-12 20:56:12.750 194 12618.30 13.40 55240.32 88888.00 2008-07-12 20:56:12.875 194 12618.23 13.35 55240.32 88888.00 2008-07-12 20:56:13.000 194 12618.25 13.30 55240.30 88888.00 2008-07-12 20:56:13.125 194 12618.33 13.35 55240.32 88888.00 2008-07-12 20:56:13.250 194 12618.23 13.28 55240.30 88888.00 2008-07-12 20:56:13.375 194 12618.12 13.30 55240.30 88888.00 2008-07-12 20:56:13.500 194 12618.10 13.32 55240.30 88888.00 2008-07-12 20:56:13.625 194 12618.10 13.28 55240.30 88888.00 2008-07-12 20:56:13.750 194 12618.15 13.22 55240.35 88888.00 2008-07-12 20:56:13.875 194 12618.20 13.25 55240.38 88888.00 2008-07-12 20:56:14.000 194 12618.20 13.28 55240.35 88888.00 2008-07-12 20:56:14.125 194 12618.23 13.28 55240.35 88888.00 2008-07-12 20:56:14.250 194 12618.20 13.22 55240.32 88888.00 2008-07-12 20:56:14.375 194 12618.20 13.20 55240.30 88888.00 2008-07-12 20:56:14.500 194 12618.20 13.20 55240.25 88888.00 2008-07-12 20:56:14.625 194 12618.17 13.20 55240.30 88888.00 2008-07-12 20:56:14.750 194 12618.12 13.28 55240.32 88888.00 2008-07-12 20:56:14.875 194 12618.12 13.25 55240.30 88888.00 2008-07-12 20:56:15.000 194 12618.20 13.22 55240.28 88888.00 2008-07-12 20:56:15.125 194 12618.12 13.18 55240.30 88888.00 2008-07-12 20:56:15.250 194 12618.08 13.20 55240.30 88888.00 2008-07-12 20:56:15.375 194 12618.10 13.20 55240.28 88888.00 2008-07-12 20:56:15.500 194 12618.12 13.18 55240.25 88888.00 2008-07-12 20:56:15.625 194 12618.20 13.22 55240.28 88888.00 2008-07-12 20:56:15.750 194 12618.23 13.22 55240.30 88888.00 2008-07-12 20:56:15.875 194 12618.20 13.18 55240.30 88888.00 2008-07-12 20:56:16.000 194 12618.20 13.18 55240.28 88888.00 2008-07-12 20:56:16.125 194 12618.23 13.18 55240.28 88888.00 2008-07-12 20:56:16.250 194 12618.17 13.15 55240.25 88888.00 2008-07-12 20:56:16.375 194 12618.20 13.15 55240.28 88888.00 2008-07-12 20:56:16.500 194 12618.27 13.12 55240.30 88888.00 2008-07-12 20:56:16.625 194 12618.30 13.12 55240.35 88888.00 2008-07-12 20:56:16.750 194 12618.27 13.12 55240.35 88888.00 2008-07-12 20:56:16.875 194 12618.25 13.10 55240.32 88888.00 2008-07-12 20:56:17.000 194 12618.20 13.05 55240.30 88888.00 2008-07-12 20:56:17.125 194 12618.17 13.12 55240.32 88888.00 2008-07-12 20:56:17.250 194 12618.25 13.18 55240.38 88888.00 2008-07-12 20:56:17.375 194 12618.30 13.15 55240.35 88888.00 2008-07-12 20:56:17.500 194 12618.20 13.10 55240.30 88888.00 2008-07-12 20:56:17.625 194 12618.17 13.07 55240.30 88888.00 2008-07-12 20:56:17.750 194 12618.23 13.07 55240.28 88888.00 2008-07-12 20:56:17.875 194 12618.25 13.12 55240.32 88888.00 2008-07-12 20:56:18.000 194 12618.23 13.07 55240.32 88888.00 2008-07-12 20:56:18.125 194 12618.20 13.03 55240.32 88888.00 2008-07-12 20:56:18.250 194 12618.25 13.05 55240.32 88888.00 2008-07-12 20:56:18.375 194 12618.30 13.05 55240.32 88888.00 2008-07-12 20:56:18.500 194 12618.30 13.10 55240.32 88888.00 2008-07-12 20:56:18.625 194 12618.30 13.10 55240.32 88888.00 2008-07-12 20:56:18.750 194 12618.25 13.03 55240.32 88888.00 2008-07-12 20:56:18.875 194 12618.30 13.05 55240.30 88888.00 2008-07-12 20:56:19.000 194 12618.30 13.05 55240.32 88888.00 2008-07-12 20:56:19.125 194 12618.30 13.07 55240.32 88888.00 2008-07-12 20:56:19.250 194 12618.35 13.03 55240.32 88888.00 2008-07-12 20:56:19.375 194 12618.30 12.97 55240.35 88888.00 2008-07-12 20:56:19.500 194 12618.30 13.05 55240.32 88888.00 2008-07-12 20:56:19.625 194 12618.38 13.07 55240.30 88888.00 2008-07-12 20:56:19.750 194 12618.38 13.00 55240.30 88888.00 2008-07-12 20:56:19.875 194 12618.38 13.00 55240.28 88888.00 2008-07-12 20:56:20.000 194 12618.42 13.00 55240.28 88888.00 2008-07-12 20:56:20.125 194 12618.40 12.95 55240.30 88888.00 2008-07-12 20:56:20.250 194 12618.45 13.00 55240.35 88888.00 2008-07-12 20:56:20.375 194 12618.33 13.00 55240.32 88888.00 2008-07-12 20:56:20.500 194 12618.30 12.95 55240.32 88888.00 2008-07-12 20:56:20.625 194 12618.35 12.93 55240.30 88888.00 2008-07-12 20:56:20.750 194 12618.35 13.00 55240.30 88888.00 2008-07-12 20:56:20.875 194 12618.30 13.00 55240.32 88888.00 2008-07-12 20:56:21.000 194 12618.35 12.95 55240.32 88888.00 2008-07-12 20:56:21.125 194 12618.35 12.93 55240.30 88888.00 2008-07-12 20:56:21.250 194 12618.30 12.93 55240.30 88888.00 2008-07-12 20:56:21.375 194 12618.30 12.97 55240.30 88888.00 2008-07-12 20:56:21.500 194 12618.30 12.97 55240.32 88888.00 2008-07-12 20:56:21.625 194 12618.40 13.00 55240.35 88888.00 2008-07-12 20:56:21.750 194 12618.40 13.00 55240.38 88888.00 2008-07-12 20:56:21.875 194 12618.38 13.03 55240.32 88888.00 2008-07-12 20:56:22.000 194 12618.33 12.95 55240.30 88888.00 2008-07-12 20:56:22.125 194 12618.30 12.93 55240.35 88888.00 2008-07-12 20:56:22.250 194 12618.27 12.90 55240.38 88888.00 2008-07-12 20:56:22.375 194 12618.27 12.90 55240.35 88888.00 2008-07-12 20:56:22.500 194 12618.30 12.90 55240.32 88888.00 2008-07-12 20:56:22.625 194 12618.25 12.88 55240.30 88888.00 2008-07-12 20:56:22.750 194 12618.30 12.88 55240.30 88888.00 2008-07-12 20:56:22.875 194 12618.35 12.93 55240.30 88888.00 2008-07-12 20:56:23.000 194 12618.35 12.97 55240.35 88888.00 2008-07-12 20:56:23.125 194 12618.33 12.90 55240.35 88888.00 2008-07-12 20:56:23.250 194 12618.35 12.88 55240.32 88888.00 2008-07-12 20:56:23.375 194 12618.38 12.88 55240.30 88888.00 2008-07-12 20:56:23.500 194 12618.38 12.90 55240.32 88888.00 2008-07-12 20:56:23.625 194 12618.38 12.93 55240.32 88888.00 2008-07-12 20:56:23.750 194 12618.38 12.93 55240.32 88888.00 2008-07-12 20:56:23.875 194 12618.35 12.82 55240.30 88888.00 2008-07-12 20:56:24.000 194 12618.40 12.85 55240.32 88888.00 2008-07-12 20:56:24.125 194 12618.35 12.90 55240.32 88888.00 2008-07-12 20:56:24.250 194 12618.23 12.90 55240.35 88888.00 2008-07-12 20:56:24.375 194 12618.27 12.93 55240.35 88888.00 2008-07-12 20:56:24.500 194 12618.33 12.95 55240.38 88888.00 2008-07-12 20:56:24.625 194 12618.35 12.95 55240.38 88888.00 2008-07-12 20:56:24.750 194 12618.33 12.93 55240.38 88888.00 2008-07-12 20:56:24.875 194 12618.27 12.85 55240.35 88888.00 2008-07-12 20:56:25.000 194 12618.27 12.88 55240.32 88888.00 2008-07-12 20:56:25.125 194 12618.33 12.93 55240.32 88888.00 2008-07-12 20:56:25.250 194 12618.30 12.82 55240.32 88888.00 2008-07-12 20:56:25.375 194 12618.38 12.80 55240.32 88888.00 2008-07-12 20:56:25.500 194 12618.38 12.82 55240.30 88888.00 2008-07-12 20:56:25.625 194 12618.40 12.85 55240.32 88888.00 2008-07-12 20:56:25.750 194 12618.40 12.90 55240.32 88888.00 2008-07-12 20:56:25.875 194 12618.33 12.90 55240.32 88888.00 2008-07-12 20:56:26.000 194 12618.25 12.82 55240.28 88888.00 2008-07-12 20:56:26.125 194 12618.33 12.85 55240.38 88888.00 2008-07-12 20:56:26.250 194 12618.33 12.88 55240.38 88888.00 2008-07-12 20:56:26.375 194 12618.33 12.93 55240.38 88888.00 2008-07-12 20:56:26.500 194 12618.35 12.97 55240.35 88888.00 2008-07-12 20:56:26.625 194 12618.38 12.97 55240.35 88888.00 2008-07-12 20:56:26.750 194 12618.35 12.93 55240.32 88888.00 2008-07-12 20:56:26.875 194 12618.40 12.88 55240.32 88888.00 2008-07-12 20:56:27.000 194 12618.40 12.88 55240.30 88888.00 2008-07-12 20:56:27.125 194 12618.33 12.85 55240.30 88888.00 2008-07-12 20:56:27.250 194 12618.30 12.82 55240.28 88888.00 2008-07-12 20:56:27.375 194 12618.35 12.85 55240.25 88888.00 2008-07-12 20:56:27.500 194 12618.35 12.88 55240.28 88888.00 2008-07-12 20:56:27.625 194 12618.35 12.82 55240.28 88888.00 2008-07-12 20:56:27.750 194 12618.38 12.90 55240.35 88888.00 2008-07-12 20:56:27.875 194 12618.35 12.93 55240.32 88888.00 2008-07-12 20:56:28.000 194 12618.35 12.90 55240.30 88888.00 2008-07-12 20:56:28.125 194 12618.40 12.88 55240.30 88888.00 2008-07-12 20:56:28.250 194 12618.42 12.97 55240.38 88888.00 2008-07-12 20:56:28.375 194 12618.42 12.95 55240.35 88888.00 2008-07-12 20:56:28.500 194 12618.38 12.95 55240.32 88888.00 2008-07-12 20:56:28.625 194 12618.40 12.97 55240.35 88888.00 2008-07-12 20:56:28.750 194 12618.38 12.95 55240.32 88888.00 2008-07-12 20:56:28.875 194 12618.35 12.95 55240.32 88888.00 2008-07-12 20:56:29.000 194 12618.42 12.97 55240.30 88888.00 2008-07-12 20:56:29.125 194 12618.50 12.93 55240.30 88888.00 2008-07-12 20:56:29.250 194 12618.45 12.95 55240.32 88888.00 2008-07-12 20:56:29.375 194 12618.42 12.95 55240.28 88888.00 2008-07-12 20:56:29.500 194 12618.38 12.97 55240.30 88888.00 2008-07-12 20:56:29.625 194 12618.40 13.03 55240.32 88888.00 2008-07-12 20:56:29.750 194 12618.40 13.00 55240.32 88888.00 2008-07-12 20:56:29.875 194 12618.40 12.97 55240.32 88888.00 2008-07-12 20:56:30.000 194 12618.40 13.03 55240.32 88888.00 2008-07-12 20:56:30.125 194 12618.38 13.00 55240.30 88888.00 2008-07-12 20:56:30.250 194 12618.38 13.00 55240.32 88888.00 2008-07-12 20:56:30.375 194 12618.40 13.03 55240.32 88888.00 2008-07-12 20:56:30.500 194 12618.40 13.00 55240.30 88888.00 2008-07-12 20:56:30.625 194 12618.40 13.00 55240.28 88888.00 2008-07-12 20:56:30.750 194 12618.40 12.97 55240.28 88888.00 2008-07-12 20:56:30.875 194 12618.42 12.97 55240.30 88888.00 2008-07-12 20:56:31.000 194 12618.48 13.05 55240.32 88888.00 2008-07-12 20:56:31.125 194 12618.48 13.10 55240.32 88888.00 2008-07-12 20:56:31.250 194 12618.50 13.07 55240.35 88888.00 2008-07-12 20:56:31.375 194 12618.50 13.03 55240.32 88888.00 2008-07-12 20:56:31.500 194 12618.45 13.07 55240.38 88888.00 2008-07-12 20:56:31.625 194 12618.48 13.22 55240.40 88888.00 2008-07-12 20:56:31.750 194 12618.48 13.20 55240.40 88888.00 2008-07-12 20:56:31.875 194 12618.45 13.18 55240.38 88888.00 2008-07-12 20:56:32.000 194 12618.45 13.12 55240.38 88888.00 2008-07-12 20:56:32.125 194 12618.38 13.10 55240.35 88888.00 2008-07-12 20:56:32.250 194 12618.35 13.03 55240.32 88888.00 2008-07-12 20:56:32.375 194 12618.38 13.03 55240.28 88888.00 2008-07-12 20:56:32.500 194 12618.38 13.10 55240.30 88888.00 2008-07-12 20:56:32.625 194 12618.38 13.15 55240.32 88888.00 2008-07-12 20:56:32.750 194 12618.38 13.12 55240.32 88888.00 2008-07-12 20:56:32.875 194 12618.35 13.10 55240.30 88888.00 2008-07-12 20:56:33.000 194 12618.35 13.15 55240.32 88888.00 2008-07-12 20:56:33.125 194 12618.33 13.18 55240.32 88888.00 2008-07-12 20:56:33.250 194 12618.35 13.20 55240.38 88888.00 2008-07-12 20:56:33.375 194 12618.35 13.18 55240.32 88888.00 2008-07-12 20:56:33.500 194 12618.38 13.18 55240.30 88888.00 2008-07-12 20:56:33.625 194 12618.30 13.18 55240.35 88888.00 2008-07-12 20:56:33.750 194 12618.25 13.18 55240.32 88888.00 2008-07-12 20:56:33.875 194 12618.20 13.12 55240.32 88888.00 2008-07-12 20:56:34.000 194 12618.23 13.12 55240.32 88888.00 2008-07-12 20:56:34.125 194 12618.25 13.15 55240.35 88888.00 2008-07-12 20:56:34.250 194 12618.30 13.18 55240.40 88888.00 2008-07-12 20:56:34.375 194 12618.35 13.22 55240.40 88888.00 2008-07-12 20:56:34.500 194 12618.38 13.28 55240.38 88888.00 2008-07-12 20:56:34.625 194 12618.38 13.20 55240.38 88888.00 2008-07-12 20:56:34.750 194 12618.30 13.12 55240.35 88888.00 2008-07-12 20:56:34.875 194 12618.40 13.18 55240.38 88888.00 2008-07-12 20:56:35.000 194 12618.40 13.28 55240.40 88888.00 2008-07-12 20:56:35.125 194 12618.48 13.32 55240.40 88888.00 2008-07-12 20:56:35.250 194 12618.42 13.22 55240.35 88888.00 2008-07-12 20:56:35.375 194 12618.33 13.18 55240.32 88888.00 2008-07-12 20:56:35.500 194 12618.30 13.15 55240.35 88888.00 2008-07-12 20:56:35.625 194 12618.30 13.15 55240.38 88888.00 2008-07-12 20:56:35.750 194 12618.25 13.18 55240.35 88888.00 2008-07-12 20:56:35.875 194 12618.25 13.18 55240.32 88888.00 2008-07-12 20:56:36.000 194 12618.35 13.20 55240.32 88888.00 2008-07-12 20:56:36.125 194 12618.38 13.22 55240.32 88888.00 2008-07-12 20:56:36.250 194 12618.38 13.20 55240.38 88888.00 2008-07-12 20:56:36.375 194 12618.35 13.15 55240.35 88888.00 2008-07-12 20:56:36.500 194 12618.30 13.20 55240.32 88888.00 2008-07-12 20:56:36.625 194 12618.35 13.25 55240.38 88888.00 2008-07-12 20:56:36.750 194 12618.38 13.28 55240.38 88888.00 2008-07-12 20:56:36.875 194 12618.30 13.25 55240.35 88888.00 2008-07-12 20:56:37.000 194 12618.27 13.20 55240.35 88888.00 2008-07-12 20:56:37.125 194 12618.27 13.22 55240.35 88888.00 2008-07-12 20:56:37.250 194 12618.27 13.28 55240.35 88888.00 2008-07-12 20:56:37.375 194 12618.27 13.25 55240.38 88888.00 2008-07-12 20:56:37.500 194 12618.23 13.18 55240.38 88888.00 2008-07-12 20:56:37.625 194 12618.20 13.20 55240.38 88888.00 2008-07-12 20:56:37.750 194 12618.27 13.25 55240.40 88888.00 2008-07-12 20:56:37.875 194 12618.33 13.25 55240.38 88888.00 2008-07-12 20:56:38.000 194 12618.23 13.15 55240.32 88888.00 2008-07-12 20:56:38.125 194 12618.25 13.20 55240.35 88888.00 2008-07-12 20:56:38.250 194 12618.35 13.22 55240.38 88888.00 2008-07-12 20:56:38.375 194 12618.33 13.28 55240.35 88888.00 2008-07-12 20:56:38.500 194 12618.35 13.22 55240.38 88888.00 2008-07-12 20:56:38.625 194 12618.35 13.18 55240.38 88888.00 2008-07-12 20:56:38.750 194 12618.35 13.20 55240.35 88888.00 2008-07-12 20:56:38.875 194 12618.35 13.22 55240.35 88888.00 2008-07-12 20:56:39.000 194 12618.33 13.18 55240.32 88888.00 2008-07-12 20:56:39.125 194 12618.30 13.20 55240.32 88888.00 2008-07-12 20:56:39.250 194 12618.23 13.20 55240.35 88888.00 2008-07-12 20:56:39.375 194 12618.25 13.22 55240.38 88888.00 2008-07-12 20:56:39.500 194 12618.23 13.22 55240.35 88888.00 2008-07-12 20:56:39.625 194 12618.25 13.22 55240.38 88888.00 2008-07-12 20:56:39.750 194 12618.25 13.18 55240.38 88888.00 2008-07-12 20:56:39.875 194 12618.25 13.20 55240.38 88888.00 2008-07-12 20:56:40.000 194 12618.35 13.18 55240.38 88888.00 2008-07-12 20:56:40.125 194 12618.38 13.20 55240.40 88888.00 2008-07-12 20:56:40.250 194 12618.35 13.20 55240.40 88888.00 2008-07-12 20:56:40.375 194 12618.27 13.22 55240.38 88888.00 2008-07-12 20:56:40.500 194 12618.33 13.20 55240.40 88888.00 2008-07-12 20:56:40.625 194 12618.40 13.25 55240.40 88888.00 2008-07-12 20:56:40.750 194 12618.35 13.22 55240.35 88888.00 2008-07-12 20:56:40.875 194 12618.33 13.18 55240.38 88888.00 2008-07-12 20:56:41.000 194 12618.33 13.15 55240.38 88888.00 2008-07-12 20:56:41.125 194 12618.33 13.18 55240.40 88888.00 2008-07-12 20:56:41.250 194 12618.30 13.15 55240.40 88888.00 2008-07-12 20:56:41.375 194 12618.25 13.15 55240.38 88888.00 2008-07-12 20:56:41.500 194 12618.23 13.15 55240.38 88888.00 2008-07-12 20:56:41.625 194 12618.23 13.12 55240.38 88888.00 2008-07-12 20:56:41.750 194 12618.17 13.10 55240.38 88888.00 2008-07-12 20:56:41.875 194 12618.20 13.15 55240.38 88888.00 2008-07-12 20:56:42.000 194 12618.25 13.15 55240.35 88888.00 2008-07-12 20:56:42.125 194 12618.27 13.15 55240.38 88888.00 2008-07-12 20:56:42.250 194 12618.17 13.12 55240.35 88888.00 2008-07-12 20:56:42.375 194 12618.23 13.07 55240.38 88888.00 2008-07-12 20:56:42.500 194 12618.30 13.12 55240.38 88888.00 2008-07-12 20:56:42.625 194 12618.30 13.10 55240.35 88888.00 2008-07-12 20:56:42.750 194 12618.25 13.10 55240.35 88888.00 2008-07-12 20:56:42.875 194 12618.25 13.15 55240.38 88888.00 2008-07-12 20:56:43.000 194 12618.27 13.12 55240.35 88888.00 2008-07-12 20:56:43.125 194 12618.30 13.12 55240.38 88888.00 2008-07-12 20:56:43.250 194 12618.35 13.12 55240.38 88888.00 2008-07-12 20:56:43.375 194 12618.38 13.15 55240.38 88888.00 2008-07-12 20:56:43.500 194 12618.27 13.10 55240.35 88888.00 2008-07-12 20:56:43.625 194 12618.20 13.10 55240.38 88888.00 2008-07-12 20:56:43.750 194 12618.30 13.12 55240.38 88888.00 2008-07-12 20:56:43.875 194 12618.35 13.12 55240.35 88888.00 2008-07-12 20:56:44.000 194 12618.27 13.05 55240.32 88888.00 2008-07-12 20:56:44.125 194 12618.27 13.03 55240.38 88888.00 2008-07-12 20:56:44.250 194 12618.33 13.05 55240.40 88888.00 2008-07-12 20:56:44.375 194 12618.30 13.05 55240.40 88888.00 2008-07-12 20:56:44.500 194 12618.25 13.12 55240.40 88888.00 2008-07-12 20:56:44.625 194 12618.25 13.10 55240.40 88888.00 2008-07-12 20:56:44.750 194 12618.27 13.05 55240.40 88888.00 2008-07-12 20:56:44.875 194 12618.27 13.05 55240.35 88888.00 2008-07-12 20:56:45.000 194 12618.23 13.07 55240.32 88888.00 2008-07-12 20:56:45.125 194 12618.23 13.18 55240.38 88888.00 2008-07-12 20:56:45.250 194 12618.23 13.10 55240.35 88888.00 2008-07-12 20:56:45.375 194 12618.30 13.07 55240.38 88888.00 2008-07-12 20:56:45.500 194 12618.33 13.12 55240.38 88888.00 2008-07-12 20:56:45.625 194 12618.35 13.18 55240.40 88888.00 2008-07-12 20:56:45.750 194 12618.27 13.12 55240.38 88888.00 2008-07-12 20:56:45.875 194 12618.23 13.05 55240.38 88888.00 2008-07-12 20:56:46.000 194 12618.27 13.03 55240.38 88888.00 2008-07-12 20:56:46.125 194 12618.27 13.05 55240.40 88888.00 2008-07-12 20:56:46.250 194 12618.25 13.12 55240.40 88888.00 2008-07-12 20:56:46.375 194 12618.33 13.18 55240.35 88888.00 2008-07-12 20:56:46.500 194 12618.35 13.12 55240.38 88888.00 2008-07-12 20:56:46.625 194 12618.33 13.10 55240.38 88888.00 2008-07-12 20:56:46.750 194 12618.30 13.15 55240.38 88888.00 2008-07-12 20:56:46.875 194 12618.27 13.15 55240.35 88888.00 2008-07-12 20:56:47.000 194 12618.27 13.10 55240.32 88888.00 2008-07-12 20:56:47.125 194 12618.27 13.10 55240.35 88888.00 2008-07-12 20:56:47.250 194 12618.27 13.00 55240.38 88888.00 2008-07-12 20:56:47.375 194 12618.27 13.03 55240.35 88888.00 2008-07-12 20:56:47.500 194 12618.25 13.12 55240.38 88888.00 2008-07-12 20:56:47.625 194 12618.25 13.15 55240.43 88888.00 2008-07-12 20:56:47.750 194 12618.27 13.18 55240.43 88888.00 2008-07-12 20:56:47.875 194 12618.25 13.12 55240.40 88888.00 2008-07-12 20:56:48.000 194 12618.20 13.10 55240.38 88888.00 2008-07-12 20:56:48.125 194 12618.17 13.07 55240.40 88888.00 2008-07-12 20:56:48.250 194 12618.17 13.12 55240.40 88888.00 2008-07-12 20:56:48.375 194 12618.20 13.18 55240.40 88888.00 2008-07-12 20:56:48.500 194 12618.23 13.20 55240.38 88888.00 2008-07-12 20:56:48.625 194 12618.17 13.12 55240.35 88888.00 2008-07-12 20:56:48.750 194 12618.17 13.15 55240.35 88888.00 2008-07-12 20:56:48.875 194 12618.12 13.20 55240.38 88888.00 2008-07-12 20:56:49.000 194 12618.15 13.25 55240.43 88888.00 2008-07-12 20:56:49.125 194 12618.15 13.18 55240.43 88888.00 2008-07-12 20:56:49.250 194 12618.17 13.20 55240.43 88888.00 2008-07-12 20:56:49.375 194 12618.12 13.15 55240.45 88888.00 2008-07-12 20:56:49.500 194 12618.10 13.15 55240.43 88888.00 2008-07-12 20:56:49.625 194 12618.10 13.18 55240.38 88888.00 2008-07-12 20:56:49.750 194 12618.08 13.20 55240.38 88888.00 2008-07-12 20:56:49.875 194 12618.20 13.18 55240.40 88888.00 2008-07-12 20:56:50.000 194 12618.23 13.15 55240.38 88888.00 2008-07-12 20:56:50.125 194 12618.17 13.18 55240.38 88888.00 2008-07-12 20:56:50.250 194 12618.20 13.22 55240.35 88888.00 2008-07-12 20:56:50.375 194 12618.17 13.25 55240.38 88888.00 2008-07-12 20:56:50.500 194 12618.12 13.25 55240.35 88888.00 2008-07-12 20:56:50.625 194 12618.10 13.22 55240.38 88888.00 2008-07-12 20:56:50.750 194 12618.08 13.22 55240.38 88888.00 2008-07-12 20:56:50.875 194 12618.02 13.25 55240.43 88888.00 2008-07-12 20:56:51.000 194 12618.10 13.28 55240.45 88888.00 2008-07-12 20:56:51.125 194 12618.15 13.30 55240.45 88888.00 2008-07-12 20:56:51.250 194 12618.08 13.25 55240.40 88888.00 2008-07-12 20:56:51.375 194 12618.17 13.30 55240.40 88888.00 2008-07-12 20:56:51.500 194 12618.20 13.30 55240.45 88888.00 2008-07-12 20:56:51.625 194 12618.15 13.30 55240.43 88888.00 2008-07-12 20:56:51.750 194 12618.10 13.30 55240.40 88888.00 2008-07-12 20:56:51.875 194 12618.10 13.28 55240.40 88888.00 2008-07-12 20:56:52.000 194 12618.08 13.25 55240.40 88888.00 2008-07-12 20:56:52.125 194 12618.05 13.28 55240.40 88888.00 2008-07-12 20:56:52.250 194 12618.10 13.32 55240.40 88888.00 2008-07-12 20:56:52.375 194 12618.12 13.35 55240.45 88888.00 2008-07-12 20:56:52.500 194 12618.17 13.38 55240.43 88888.00 2008-07-12 20:56:52.625 194 12618.12 13.38 55240.43 88888.00 2008-07-12 20:56:52.750 194 12618.10 13.32 55240.40 88888.00 2008-07-12 20:56:52.875 194 12618.05 13.32 55240.38 88888.00 2008-07-12 20:56:53.000 194 12618.05 13.32 55240.38 88888.00 2008-07-12 20:56:53.125 194 12618.02 13.35 55240.45 88888.00 2008-07-12 20:56:53.250 194 12618.02 13.38 55240.45 88888.00 2008-07-12 20:56:53.375 194 12618.08 13.40 55240.43 88888.00 2008-07-12 20:56:53.500 194 12618.02 13.38 55240.40 88888.00 2008-07-12 20:56:53.625 194 12618.00 13.38 55240.43 88888.00 2008-07-12 20:56:53.750 194 12618.00 13.38 55240.43 88888.00 2008-07-12 20:56:53.875 194 12618.00 13.35 55240.40 88888.00 2008-07-12 20:56:54.000 194 12618.02 13.43 55240.43 88888.00 2008-07-12 20:56:54.125 194 12618.02 13.50 55240.47 88888.00 2008-07-12 20:56:54.250 194 12617.98 13.45 55240.45 88888.00 2008-07-12 20:56:54.375 194 12617.90 13.43 55240.40 88888.00 2008-07-12 20:56:54.500 194 12617.88 13.45 55240.43 88888.00 2008-07-12 20:56:54.625 194 12617.88 13.45 55240.43 88888.00 2008-07-12 20:56:54.750 194 12617.98 13.45 55240.43 88888.00 2008-07-12 20:56:54.875 194 12618.05 13.47 55240.43 88888.00 2008-07-12 20:56:55.000 194 12618.08 13.45 55240.38 88888.00 2008-07-12 20:56:55.125 194 12618.05 13.47 55240.40 88888.00 2008-07-12 20:56:55.250 194 12618.05 13.45 55240.40 88888.00 2008-07-12 20:56:55.375 194 12618.02 13.45 55240.38 88888.00 2008-07-12 20:56:55.500 194 12617.98 13.45 55240.35 88888.00 2008-07-12 20:56:55.625 194 12618.02 13.47 55240.40 88888.00 2008-07-12 20:56:55.750 194 12618.08 13.47 55240.40 88888.00 2008-07-12 20:56:55.875 194 12618.10 13.53 55240.40 88888.00 2008-07-12 20:56:56.000 194 12618.00 13.55 55240.40 88888.00 2008-07-12 20:56:56.125 194 12617.92 13.55 55240.40 88888.00 2008-07-12 20:56:56.250 194 12617.88 13.53 55240.40 88888.00 2008-07-12 20:56:56.375 194 12617.90 13.50 55240.40 88888.00 2008-07-12 20:56:56.500 194 12617.92 13.47 55240.38 88888.00 2008-07-12 20:56:56.625 194 12617.90 13.45 55240.40 88888.00 2008-07-12 20:56:56.750 194 12617.88 13.53 55240.38 88888.00 2008-07-12 20:56:56.875 194 12617.90 13.53 55240.38 88888.00 2008-07-12 20:56:57.000 194 12617.95 13.55 55240.38 88888.00 2008-07-12 20:56:57.125 194 12617.98 13.55 55240.40 88888.00 2008-07-12 20:56:57.250 194 12617.95 13.55 55240.40 88888.00 2008-07-12 20:56:57.375 194 12617.92 13.55 55240.38 88888.00 2008-07-12 20:56:57.500 194 12618.00 13.55 55240.40 88888.00 2008-07-12 20:56:57.625 194 12618.00 13.57 55240.40 88888.00 2008-07-12 20:56:57.750 194 12618.00 13.60 55240.40 88888.00 2008-07-12 20:56:57.875 194 12618.00 13.57 55240.38 88888.00 2008-07-12 20:56:58.000 194 12618.05 13.62 55240.38 88888.00 2008-07-12 20:56:58.125 194 12618.08 13.60 55240.40 88888.00 2008-07-12 20:56:58.250 194 12618.05 13.55 55240.35 88888.00 2008-07-12 20:56:58.375 194 12618.00 13.55 55240.38 88888.00 2008-07-12 20:56:58.500 194 12618.02 13.60 55240.38 88888.00 2008-07-12 20:56:58.625 194 12618.00 13.60 55240.38 88888.00 2008-07-12 20:56:58.750 194 12617.92 13.57 55240.35 88888.00 2008-07-12 20:56:58.875 194 12617.95 13.57 55240.38 88888.00 2008-07-12 20:56:59.000 194 12618.05 13.62 55240.32 88888.00 2008-07-12 20:56:59.125 194 12618.02 13.60 55240.35 88888.00 2008-07-12 20:56:59.250 194 12617.98 13.62 55240.38 88888.00 2008-07-12 20:56:59.375 194 12618.00 13.62 55240.38 88888.00 2008-07-12 20:56:59.500 194 12618.00 13.60 55240.38 88888.00 2008-07-12 20:56:59.625 194 12618.05 13.60 55240.38 88888.00 2008-07-12 20:56:59.750 194 12618.02 13.60 55240.32 88888.00 2008-07-12 20:56:59.875 194 12617.98 13.57 55240.32 88888.00 2008-07-12 20:57:00.000 194 12618.00 13.55 55240.30 88888.00 2008-07-12 20:57:00.125 194 12618.08 13.60 55240.32 88888.00 2008-07-12 20:57:00.250 194 12618.05 13.65 55240.35 88888.00 2008-07-12 20:57:00.375 194 12618.05 13.65 55240.32 88888.00 2008-07-12 20:57:00.500 194 12618.05 13.62 55240.28 88888.00 2008-07-12 20:57:00.625 194 12618.02 13.60 55240.28 88888.00 2008-07-12 20:57:00.750 194 12618.02 13.62 55240.30 88888.00 2008-07-12 20:57:00.875 194 12618.05 13.62 55240.30 88888.00 2008-07-12 20:57:01.000 194 12618.05 13.62 55240.30 88888.00 2008-07-12 20:57:01.125 194 12618.08 13.62 55240.30 88888.00 2008-07-12 20:57:01.250 194 12618.10 13.62 55240.35 88888.00 2008-07-12 20:57:01.375 194 12618.15 13.65 55240.35 88888.00 2008-07-12 20:57:01.500 194 12618.08 13.65 55240.32 88888.00 2008-07-12 20:57:01.625 194 12618.00 13.62 55240.28 88888.00 2008-07-12 20:57:01.750 194 12618.00 13.60 55240.32 88888.00 2008-07-12 20:57:01.875 194 12618.08 13.55 55240.30 88888.00 2008-07-12 20:57:02.000 194 12618.05 13.53 55240.30 88888.00 2008-07-12 20:57:02.125 194 12617.98 13.55 55240.30 88888.00 2008-07-12 20:57:02.250 194 12617.95 13.57 55240.32 88888.00 2008-07-12 20:57:02.375 194 12618.02 13.55 55240.30 88888.00 2008-07-12 20:57:02.500 194 12618.02 13.50 55240.28 88888.00 2008-07-12 20:57:02.625 194 12618.05 13.55 55240.25 88888.00 2008-07-12 20:57:02.750 194 12618.05 13.57 55240.28 88888.00 2008-07-12 20:57:02.875 194 12618.12 13.57 55240.25 88888.00 2008-07-12 20:57:03.000 194 12618.10 13.57 55240.25 88888.00 2008-07-12 20:57:03.125 194 12618.08 13.57 55240.28 88888.00 2008-07-12 20:57:03.250 194 12618.10 13.57 55240.30 88888.00 2008-07-12 20:57:03.375 194 12618.12 13.60 55240.32 88888.00 2008-07-12 20:57:03.500 194 12618.05 13.57 55240.32 88888.00 2008-07-12 20:57:03.625 194 12618.08 13.53 55240.30 88888.00 2008-07-12 20:57:03.750 194 12618.08 13.55 55240.32 88888.00 2008-07-12 20:57:03.875 194 12618.12 13.65 55240.35 88888.00 2008-07-12 20:57:04.000 194 12618.02 13.55 55240.32 88888.00 2008-07-12 20:57:04.125 194 12618.00 13.50 55240.32 88888.00 2008-07-12 20:57:04.250 194 12618.00 13.45 55240.32 88888.00 2008-07-12 20:57:04.375 194 12618.02 13.47 55240.32 88888.00 2008-07-12 20:57:04.500 194 12618.02 13.53 55240.32 88888.00 2008-07-12 20:57:04.625 194 12618.08 13.50 55240.30 88888.00 2008-07-12 20:57:04.750 194 12618.00 13.43 55240.28 88888.00 2008-07-12 20:57:04.875 194 12618.00 13.45 55240.28 88888.00 2008-07-12 20:57:05.000 194 12618.10 13.50 55240.30 88888.00 2008-07-12 20:57:05.125 194 12618.08 13.47 55240.32 88888.00 2008-07-12 20:57:05.250 194 12617.98 13.45 55240.32 88888.00 2008-07-12 20:57:05.375 194 12617.98 13.43 55240.30 88888.00 2008-07-12 20:57:05.500 194 12617.92 13.40 55240.30 88888.00 2008-07-12 20:57:05.625 194 12617.95 13.43 55240.32 88888.00 2008-07-12 20:57:05.750 194 12617.98 13.47 55240.35 88888.00 2008-07-12 20:57:05.875 194 12617.95 13.47 55240.32 88888.00 2008-07-12 20:57:06.000 194 12618.00 13.43 55240.32 88888.00 2008-07-12 20:57:06.125 194 12618.05 13.43 55240.35 88888.00 2008-07-12 20:57:06.250 194 12617.95 13.38 55240.30 88888.00 2008-07-12 20:57:06.375 194 12617.95 13.38 55240.32 88888.00 2008-07-12 20:57:06.500 194 12618.02 13.40 55240.32 88888.00 2008-07-12 20:57:06.625 194 12618.08 13.38 55240.28 88888.00 2008-07-12 20:57:06.750 194 12618.08 13.32 55240.30 88888.00 2008-07-12 20:57:06.875 194 12618.00 13.25 55240.30 88888.00 2008-07-12 20:57:07.000 194 12617.98 13.25 55240.28 88888.00 2008-07-12 20:57:07.125 194 12618.02 13.25 55240.30 88888.00 2008-07-12 20:57:07.250 194 12618.00 13.28 55240.32 88888.00 2008-07-12 20:57:07.375 194 12617.95 13.28 55240.30 88888.00 2008-07-12 20:57:07.500 194 12617.92 13.25 55240.30 88888.00 2008-07-12 20:57:07.625 194 12617.95 13.30 55240.30 88888.00 2008-07-12 20:57:07.750 194 12617.95 13.30 55240.32 88888.00 2008-07-12 20:57:07.875 194 12617.90 13.28 55240.30 88888.00 2008-07-12 20:57:08.000 194 12617.90 13.25 55240.32 88888.00 2008-07-12 20:57:08.125 194 12617.90 13.18 55240.30 88888.00 2008-07-12 20:57:08.250 194 12617.90 13.20 55240.32 88888.00 2008-07-12 20:57:08.375 194 12617.92 13.20 55240.32 88888.00 2008-07-12 20:57:08.500 194 12617.88 13.22 55240.35 88888.00 2008-07-12 20:57:08.625 194 12617.88 13.18 55240.30 88888.00 2008-07-12 20:57:08.750 194 12617.92 13.22 55240.32 88888.00 2008-07-12 20:57:08.875 194 12617.92 13.25 55240.32 88888.00 2008-07-12 20:57:09.000 194 12617.95 13.20 55240.32 88888.00 2008-07-12 20:57:09.125 194 12618.05 13.28 55240.35 88888.00 2008-07-12 20:57:09.250 194 12618.05 13.20 55240.35 88888.00 2008-07-12 20:57:09.375 194 12618.05 13.18 55240.35 88888.00 2008-07-12 20:57:09.500 194 12618.05 13.12 55240.35 88888.00 2008-07-12 20:57:09.625 194 12617.98 13.03 55240.32 88888.00 2008-07-12 20:57:09.750 194 12617.98 13.07 55240.32 88888.00 2008-07-12 20:57:09.875 194 12618.05 13.10 55240.32 88888.00 2008-07-12 20:57:10.000 194 12618.02 13.05 55240.32 88888.00 2008-07-12 20:57:10.125 194 12618.00 13.05 55240.35 88888.00 2008-07-12 20:57:10.250 194 12618.05 13.07 55240.35 88888.00 2008-07-12 20:57:10.375 194 12618.05 13.03 55240.32 88888.00 2008-07-12 20:57:10.500 194 12618.02 13.03 55240.35 88888.00 2008-07-12 20:57:10.625 194 12617.95 13.07 55240.35 88888.00 2008-07-12 20:57:10.750 194 12617.92 13.00 55240.38 88888.00 2008-07-12 20:57:10.875 194 12617.95 12.95 55240.35 88888.00 2008-07-12 20:57:11.000 194 12618.00 12.95 55240.35 88888.00 2008-07-12 20:57:11.125 194 12618.00 12.97 55240.38 88888.00 2008-07-12 20:57:11.250 194 12617.88 12.90 55240.38 88888.00 2008-07-12 20:57:11.375 194 12617.88 12.88 55240.38 88888.00 2008-07-12 20:57:11.500 194 12617.95 12.93 55240.38 88888.00 2008-07-12 20:57:11.625 194 12618.00 12.90 55240.38 88888.00 2008-07-12 20:57:11.750 194 12618.02 12.88 55240.40 88888.00 2008-07-12 20:57:11.875 194 12617.98 12.85 55240.38 88888.00 2008-07-12 20:57:12.000 194 12617.92 12.88 55240.40 88888.00 2008-07-12 20:57:12.125 194 12617.88 12.80 55240.38 88888.00 2008-07-12 20:57:12.250 194 12617.88 12.80 55240.38 88888.00 2008-07-12 20:57:12.375 194 12617.88 12.82 55240.38 88888.00 2008-07-12 20:57:12.500 194 12617.85 12.82 55240.38 88888.00 2008-07-12 20:57:12.625 194 12617.85 12.80 55240.40 88888.00 2008-07-12 20:57:12.750 194 12617.83 12.72 55240.40 88888.00 2008-07-12 20:57:12.875 194 12617.83 12.75 55240.40 88888.00 2008-07-12 20:57:13.000 194 12617.85 12.75 55240.38 88888.00 2008-07-12 20:57:13.125 194 12617.83 12.75 55240.40 88888.00 2008-07-12 20:57:13.250 194 12617.83 12.72 55240.40 88888.00 2008-07-12 20:57:13.375 194 12617.88 12.78 55240.40 88888.00 2008-07-12 20:57:13.500 194 12617.85 12.72 55240.38 88888.00 2008-07-12 20:57:13.625 194 12617.85 12.68 55240.40 88888.00 2008-07-12 20:57:13.750 194 12617.90 12.78 55240.43 88888.00 2008-07-12 20:57:13.875 194 12617.98 12.75 55240.40 88888.00 2008-07-12 20:57:14.000 194 12617.92 12.72 55240.38 88888.00 2008-07-12 20:57:14.125 194 12617.88 12.72 55240.38 88888.00 2008-07-12 20:57:14.250 194 12617.83 12.65 55240.40 88888.00 2008-07-12 20:57:14.375 194 12617.88 12.68 55240.40 88888.00 2008-07-12 20:57:14.500 194 12617.88 12.68 55240.40 88888.00 2008-07-12 20:57:14.625 194 12617.80 12.60 55240.38 88888.00 2008-07-12 20:57:14.750 194 12617.75 12.55 55240.38 88888.00 2008-07-12 20:57:14.875 194 12617.80 12.55 55240.38 88888.00 2008-07-12 20:57:15.000 194 12617.83 12.55 55240.38 88888.00 2008-07-12 20:57:15.125 194 12617.83 12.60 55240.38 88888.00 2008-07-12 20:57:15.250 194 12617.83 12.50 55240.35 88888.00 2008-07-12 20:57:15.375 194 12617.85 12.53 55240.38 88888.00 2008-07-12 20:57:15.500 194 12617.95 12.53 55240.38 88888.00 2008-07-12 20:57:15.625 194 12618.02 12.47 55240.38 88888.00 2008-07-12 20:57:15.750 194 12617.98 12.47 55240.38 88888.00 2008-07-12 20:57:15.875 194 12617.95 12.53 55240.43 88888.00 2008-07-12 20:57:16.000 194 12617.95 12.53 55240.40 88888.00 2008-07-12 20:57:16.125 194 12617.92 12.45 55240.38 88888.00 2008-07-12 20:57:16.250 194 12617.95 12.40 55240.38 88888.00 2008-07-12 20:57:16.375 194 12617.98 12.40 55240.38 88888.00 2008-07-12 20:57:16.500 194 12617.95 12.45 55240.38 88888.00 2008-07-12 20:57:16.625 194 12617.95 12.47 55240.38 88888.00 2008-07-12 20:57:16.750 194 12617.95 12.45 55240.38 88888.00 2008-07-12 20:57:16.875 194 12617.92 12.43 55240.38 88888.00 2008-07-12 20:57:17.000 194 12617.90 12.45 55240.40 88888.00 2008-07-12 20:57:17.125 194 12617.95 12.45 55240.40 88888.00 2008-07-12 20:57:17.250 194 12618.00 12.45 55240.38 88888.00 2008-07-12 20:57:17.375 194 12618.00 12.43 55240.35 88888.00 2008-07-12 20:57:17.500 194 12617.95 12.38 55240.35 88888.00 2008-07-12 20:57:17.625 194 12617.98 12.38 55240.40 88888.00 2008-07-12 20:57:17.750 194 12618.00 12.32 55240.35 88888.00 2008-07-12 20:57:17.875 194 12617.95 12.38 55240.35 88888.00 2008-07-12 20:57:18.000 194 12617.98 12.43 55240.38 88888.00 2008-07-12 20:57:18.125 194 12618.00 12.38 55240.38 88888.00 2008-07-12 20:57:18.250 194 12618.00 12.30 55240.38 88888.00 2008-07-12 20:57:18.375 194 12618.02 12.32 55240.35 88888.00 2008-07-12 20:57:18.500 194 12618.05 12.35 55240.38 88888.00 2008-07-12 20:57:18.625 194 12618.00 12.32 55240.38 88888.00 2008-07-12 20:57:18.750 194 12617.98 12.35 55240.38 88888.00 2008-07-12 20:57:18.875 194 12618.00 12.35 55240.35 88888.00 2008-07-12 20:57:19.000 194 12617.92 12.30 55240.32 88888.00 2008-07-12 20:57:19.125 194 12617.90 12.32 55240.32 88888.00 2008-07-12 20:57:19.250 194 12617.85 12.28 55240.35 88888.00 2008-07-12 20:57:19.375 194 12617.88 12.35 55240.38 88888.00 2008-07-12 20:57:19.500 194 12617.88 12.32 55240.35 88888.00 2008-07-12 20:57:19.625 194 12617.90 12.30 55240.35 88888.00 2008-07-12 20:57:19.750 194 12617.90 12.28 55240.38 88888.00 2008-07-12 20:57:19.875 194 12617.83 12.28 55240.32 88888.00 2008-07-12 20:57:20.000 194 12617.80 12.22 55240.30 88888.00 2008-07-12 20:57:20.125 194 12617.90 12.25 55240.32 88888.00 2008-07-12 20:57:20.250 194 12618.00 12.32 55240.40 88888.00 2008-07-12 20:57:20.375 194 12617.98 12.35 55240.35 88888.00 2008-07-12 20:57:20.500 194 12617.92 12.32 55240.35 88888.00 2008-07-12 20:57:20.625 194 12617.92 12.30 55240.32 88888.00 2008-07-12 20:57:20.750 194 12617.92 12.30 55240.32 88888.00 2008-07-12 20:57:20.875 194 12617.92 12.32 55240.38 88888.00 2008-07-12 20:57:21.000 194 12617.90 12.32 55240.38 88888.00 2008-07-12 20:57:21.125 194 12617.92 12.28 55240.35 88888.00 2008-07-12 20:57:21.250 194 12617.92 12.28 55240.40 88888.00 2008-07-12 20:57:21.375 194 12617.98 12.32 55240.38 88888.00 2008-07-12 20:57:21.500 194 12617.95 12.35 55240.40 88888.00 2008-07-12 20:57:21.625 194 12617.98 12.30 55240.38 88888.00 2008-07-12 20:57:21.750 194 12617.95 12.25 55240.35 88888.00 2008-07-12 20:57:21.875 194 12617.95 12.28 55240.38 88888.00 2008-07-12 20:57:22.000 194 12617.92 12.30 55240.35 88888.00 2008-07-12 20:57:22.125 194 12617.90 12.28 55240.35 88888.00 2008-07-12 20:57:22.250 194 12617.90 12.25 55240.40 88888.00 2008-07-12 20:57:22.375 194 12617.95 12.28 55240.38 88888.00 2008-07-12 20:57:22.500 194 12617.92 12.30 55240.35 88888.00 2008-07-12 20:57:22.625 194 12617.88 12.28 55240.35 88888.00 2008-07-12 20:57:22.750 194 12617.85 12.28 55240.35 88888.00 2008-07-12 20:57:22.875 194 12617.90 12.28 55240.38 88888.00 2008-07-12 20:57:23.000 194 12617.90 12.30 55240.38 88888.00 2008-07-12 20:57:23.125 194 12617.92 12.30 55240.40 88888.00 2008-07-12 20:57:23.250 194 12617.90 12.30 55240.40 88888.00 2008-07-12 20:57:23.375 194 12617.92 12.28 55240.40 88888.00 2008-07-12 20:57:23.500 194 12617.90 12.30 55240.38 88888.00 2008-07-12 20:57:23.625 194 12617.90 12.25 55240.35 88888.00 2008-07-12 20:57:23.750 194 12617.90 12.20 55240.30 88888.00 2008-07-12 20:57:23.875 194 12617.92 12.25 55240.28 88888.00 2008-07-12 20:57:24.000 194 12617.80 12.32 55240.35 88888.00 2008-07-12 20:57:24.125 194 12617.70 12.25 55240.35 88888.00 2008-07-12 20:57:24.250 194 12617.70 12.20 55240.35 88888.00 2008-07-12 20:57:24.375 194 12617.80 12.20 55240.35 88888.00 2008-07-12 20:57:24.500 194 12617.85 12.28 55240.35 88888.00 2008-07-12 20:57:24.625 194 12617.80 12.25 55240.35 88888.00 2008-07-12 20:57:24.750 194 12617.80 12.22 55240.30 88888.00 2008-07-12 20:57:24.875 194 12617.85 12.22 55240.32 88888.00 2008-07-12 20:57:25.000 194 12617.95 12.30 55240.35 88888.00 2008-07-12 20:57:25.125 194 12617.90 12.28 55240.40 88888.00 2008-07-12 20:57:25.250 194 12617.77 12.22 55240.38 88888.00 2008-07-12 20:57:25.375 194 12617.75 12.20 55240.38 88888.00 2008-07-12 20:57:25.500 194 12617.80 12.25 55240.38 88888.00 2008-07-12 20:57:25.625 194 12617.83 12.28 55240.40 88888.00 2008-07-12 20:57:25.750 194 12617.83 12.28 55240.40 88888.00 2008-07-12 20:57:25.875 194 12617.85 12.25 55240.35 88888.00 2008-07-12 20:57:26.000 194 12617.85 12.22 55240.32 88888.00 2008-07-12 20:57:26.125 194 12617.80 12.20 55240.35 88888.00 2008-07-12 20:57:26.250 194 12617.77 12.20 55240.35 88888.00 2008-07-12 20:57:26.375 194 12617.88 12.22 55240.32 88888.00 2008-07-12 20:57:26.500 194 12617.90 12.22 55240.35 88888.00 2008-07-12 20:57:26.625 194 12617.95 12.25 55240.38 88888.00 2008-07-12 20:57:26.750 194 12617.90 12.25 55240.35 88888.00 2008-07-12 20:57:26.875 194 12617.88 12.22 55240.30 88888.00 2008-07-12 20:57:27.000 194 12617.80 12.18 55240.30 88888.00 2008-07-12 20:57:27.125 194 12617.73 12.18 55240.28 88888.00 2008-07-12 20:57:27.250 194 12617.73 12.20 55240.32 88888.00 2008-07-12 20:57:27.375 194 12617.80 12.25 55240.32 88888.00 2008-07-12 20:57:27.500 194 12617.95 12.25 55240.32 88888.00 2008-07-12 20:57:27.625 194 12617.95 12.28 55240.32 88888.00 2008-07-12 20:57:27.750 194 12617.88 12.25 55240.30 88888.00 2008-07-12 20:57:27.875 194 12617.92 12.28 55240.32 88888.00 2008-07-12 20:57:28.000 194 12617.92 12.30 55240.32 88888.00 2008-07-12 20:57:28.125 194 12617.95 12.35 55240.35 88888.00 2008-07-12 20:57:28.250 194 12617.95 12.35 55240.35 88888.00 2008-07-12 20:57:28.375 194 12617.92 12.32 55240.38 88888.00 2008-07-12 20:57:28.500 194 12617.90 12.35 55240.38 88888.00 2008-07-12 20:57:28.625 194 12617.92 12.35 55240.32 88888.00 2008-07-12 20:57:28.750 194 12617.90 12.30 55240.30 88888.00 2008-07-12 20:57:28.875 194 12617.98 12.30 55240.32 88888.00 2008-07-12 20:57:29.000 194 12617.98 12.32 55240.32 88888.00 2008-07-12 20:57:29.125 194 12617.95 12.32 55240.30 88888.00 2008-07-12 20:57:29.250 194 12617.95 12.35 55240.30 88888.00 2008-07-12 20:57:29.375 194 12617.90 12.32 55240.32 88888.00 2008-07-12 20:57:29.500 194 12617.85 12.28 55240.28 88888.00 2008-07-12 20:57:29.625 194 12617.90 12.25 55240.28 88888.00 2008-07-12 20:57:29.750 194 12617.88 12.32 55240.30 88888.00 2008-07-12 20:57:29.875 194 12617.88 12.30 55240.30 88888.00 2008-07-12 20:57:30.000 194 12617.85 12.28 55240.32 88888.00 2008-07-12 20:57:30.125 194 12617.85 12.25 55240.30 88888.00 2008-07-12 20:57:30.250 194 12617.85 12.28 55240.30 88888.00 2008-07-12 20:57:30.375 194 12617.90 12.32 55240.32 88888.00 2008-07-12 20:57:30.500 194 12617.90 12.38 55240.32 88888.00 2008-07-12 20:57:30.625 194 12617.88 12.35 55240.32 88888.00 2008-07-12 20:57:30.750 194 12617.80 12.30 55240.32 88888.00 2008-07-12 20:57:30.875 194 12617.77 12.30 55240.35 88888.00 2008-07-12 20:57:31.000 194 12617.77 12.32 55240.35 88888.00 2008-07-12 20:57:31.125 194 12617.83 12.32 55240.32 88888.00 2008-07-12 20:57:31.250 194 12617.83 12.32 55240.32 88888.00 2008-07-12 20:57:31.375 194 12617.80 12.30 55240.30 88888.00 2008-07-12 20:57:31.500 194 12617.77 12.30 55240.30 88888.00 2008-07-12 20:57:31.625 194 12617.88 12.38 55240.32 88888.00 2008-07-12 20:57:31.750 194 12617.98 12.40 55240.38 88888.00 2008-07-12 20:57:31.875 194 12617.95 12.35 55240.38 88888.00 2008-07-12 20:57:32.000 194 12617.85 12.32 55240.32 88888.00 2008-07-12 20:57:32.125 194 12617.83 12.30 55240.32 88888.00 2008-07-12 20:57:32.250 194 12617.85 12.25 55240.35 88888.00 2008-07-12 20:57:32.375 194 12617.85 12.28 55240.35 88888.00 2008-07-12 20:57:32.500 194 12617.83 12.28 55240.32 88888.00 2008-07-12 20:57:32.625 194 12617.90 12.32 55240.28 88888.00 2008-07-12 20:57:32.750 194 12617.88 12.30 55240.25 88888.00 2008-07-12 20:57:32.875 194 12617.88 12.30 55240.30 88888.00 2008-07-12 20:57:33.000 194 12617.85 12.28 55240.30 88888.00 2008-07-12 20:57:33.125 194 12617.80 12.25 55240.28 88888.00 2008-07-12 20:57:33.250 194 12617.75 12.30 55240.28 88888.00 2008-07-12 20:57:33.375 194 12617.75 12.32 55240.32 88888.00 2008-07-12 20:57:33.500 194 12617.75 12.35 55240.30 88888.00 2008-07-12 20:57:33.625 194 12617.75 12.32 55240.28 88888.00 2008-07-12 20:57:33.750 194 12617.83 12.38 55240.28 88888.00 2008-07-12 20:57:33.875 194 12617.85 12.38 55240.32 88888.00 2008-07-12 20:57:34.000 194 12617.83 12.30 55240.32 88888.00 2008-07-12 20:57:34.125 194 12617.73 12.28 55240.28 88888.00 2008-07-12 20:57:34.250 194 12617.75 12.30 55240.28 88888.00 2008-07-12 20:57:34.375 194 12617.73 12.30 55240.28 88888.00 2008-07-12 20:57:34.500 194 12617.73 12.25 55240.28 88888.00 2008-07-12 20:57:34.625 194 12617.83 12.30 55240.30 88888.00 2008-07-12 20:57:34.750 194 12617.88 12.32 55240.28 88888.00 2008-07-12 20:57:34.875 194 12617.80 12.30 55240.30 88888.00 2008-07-12 20:57:35.000 194 12617.73 12.25 55240.30 88888.00 2008-07-12 20:57:35.125 194 12617.75 12.25 55240.30 88888.00 2008-07-12 20:57:35.250 194 12617.75 12.28 55240.28 88888.00 2008-07-12 20:57:35.375 194 12617.73 12.28 55240.25 88888.00 2008-07-12 20:57:35.500 194 12617.75 12.30 55240.30 88888.00 2008-07-12 20:57:35.625 194 12617.75 12.28 55240.28 88888.00 2008-07-12 20:57:35.750 194 12617.73 12.25 55240.30 88888.00 2008-07-12 20:57:35.875 194 12617.75 12.25 55240.32 88888.00 2008-07-12 20:57:36.000 194 12617.83 12.22 55240.32 88888.00 2008-07-12 20:57:36.125 194 12617.80 12.20 55240.32 88888.00 2008-07-12 20:57:36.250 194 12617.83 12.25 55240.35 88888.00 2008-07-12 20:57:36.375 194 12617.85 12.30 55240.30 88888.00 2008-07-12 20:57:36.500 194 12617.77 12.25 55240.32 88888.00 2008-07-12 20:57:36.625 194 12617.67 12.15 55240.28 88888.00 2008-07-12 20:57:36.750 194 12617.67 12.18 55240.30 88888.00 2008-07-12 20:57:36.875 194 12617.80 12.28 55240.32 88888.00 2008-07-12 20:57:37.000 194 12617.80 12.28 55240.32 88888.00 2008-07-12 20:57:37.125 194 12617.80 12.20 55240.30 88888.00 2008-07-12 20:57:37.250 194 12617.83 12.18 55240.30 88888.00 2008-07-12 20:57:37.375 194 12617.85 12.20 55240.30 88888.00 2008-07-12 20:57:37.500 194 12617.83 12.15 55240.30 88888.00 2008-07-12 20:57:37.625 194 12617.75 12.18 55240.28 88888.00 2008-07-12 20:57:37.750 194 12617.80 12.28 55240.32 88888.00 2008-07-12 20:57:37.875 194 12617.83 12.28 55240.35 88888.00 2008-07-12 20:57:38.000 194 12617.83 12.22 55240.30 88888.00 2008-07-12 20:57:38.125 194 12617.80 12.18 55240.25 88888.00 2008-07-12 20:57:38.250 194 12617.73 12.10 55240.28 88888.00 2008-07-12 20:57:38.375 194 12617.77 12.15 55240.28 88888.00 2008-07-12 20:57:38.500 194 12617.75 12.15 55240.25 88888.00 2008-07-12 20:57:38.625 194 12617.75 12.12 55240.22 88888.00 2008-07-12 20:57:38.750 194 12617.73 12.12 55240.22 88888.00 2008-07-12 20:57:38.875 194 12617.75 12.15 55240.22 88888.00 2008-07-12 20:57:39.000 194 12617.73 12.10 55240.22 88888.00 2008-07-12 20:57:39.125 194 12617.67 12.05 55240.22 88888.00 2008-07-12 20:57:39.250 194 12617.65 12.00 55240.25 88888.00 2008-07-12 20:57:39.375 194 12617.70 12.00 55240.25 88888.00 2008-07-12 20:57:39.500 194 12617.70 12.05 55240.28 88888.00 2008-07-12 20:57:39.625 194 12617.65 12.07 55240.30 88888.00 2008-07-12 20:57:39.750 194 12617.70 12.05 55240.28 88888.00 2008-07-12 20:57:39.875 194 12617.75 12.05 55240.25 88888.00 2008-07-12 20:57:40.000 194 12617.77 12.05 55240.22 88888.00 2008-07-12 20:57:40.125 194 12617.73 12.03 55240.25 88888.00 2008-07-12 20:57:40.250 194 12617.70 12.03 55240.28 88888.00 2008-07-12 20:57:40.375 194 12617.73 12.05 55240.28 88888.00 2008-07-12 20:57:40.500 194 12617.80 12.07 55240.30 88888.00 2008-07-12 20:57:40.625 194 12617.73 11.97 55240.30 88888.00 2008-07-12 20:57:40.750 194 12617.65 11.97 55240.32 88888.00 2008-07-12 20:57:40.875 194 12617.67 12.03 55240.32 88888.00 2008-07-12 20:57:41.000 194 12617.67 12.03 55240.28 88888.00 2008-07-12 20:57:41.125 194 12617.65 12.00 55240.28 88888.00 2008-07-12 20:57:41.250 194 12617.67 11.97 55240.28 88888.00 2008-07-12 20:57:41.375 194 12617.73 11.95 55240.25 88888.00 2008-07-12 20:57:41.500 194 12617.73 11.95 55240.28 88888.00 2008-07-12 20:57:41.625 194 12617.67 11.97 55240.28 88888.00 2008-07-12 20:57:41.750 194 12617.70 11.95 55240.28 88888.00 2008-07-12 20:57:41.875 194 12617.70 11.90 55240.28 88888.00 2008-07-12 20:57:42.000 194 12617.75 11.88 55240.25 88888.00 2008-07-12 20:57:42.125 194 12617.75 11.93 55240.30 88888.00 2008-07-12 20:57:42.250 194 12617.75 11.93 55240.30 88888.00 2008-07-12 20:57:42.375 194 12617.70 11.93 55240.28 88888.00 2008-07-12 20:57:42.500 194 12617.65 11.90 55240.28 88888.00 2008-07-12 20:57:42.625 194 12617.67 11.90 55240.30 88888.00 2008-07-12 20:57:42.750 194 12617.75 11.90 55240.32 88888.00 2008-07-12 20:57:42.875 194 12617.67 11.90 55240.30 88888.00 2008-07-12 20:57:43.000 194 12617.67 11.93 55240.32 88888.00 2008-07-12 20:57:43.125 194 12617.67 11.93 55240.32 88888.00 2008-07-12 20:57:43.250 194 12617.62 11.93 55240.32 88888.00 2008-07-12 20:57:43.375 194 12617.67 11.93 55240.28 88888.00 2008-07-12 20:57:43.500 194 12617.73 11.90 55240.28 88888.00 2008-07-12 20:57:43.625 194 12617.73 11.85 55240.28 88888.00 2008-07-12 20:57:43.750 194 12617.73 11.88 55240.28 88888.00 2008-07-12 20:57:43.875 194 12617.70 11.88 55240.28 88888.00 2008-07-12 20:57:44.000 194 12617.73 11.85 55240.30 88888.00 2008-07-12 20:57:44.125 194 12617.75 11.82 55240.28 88888.00 2008-07-12 20:57:44.250 194 12617.80 11.88 55240.28 88888.00 2008-07-12 20:57:44.375 194 12617.83 11.93 55240.30 88888.00 2008-07-12 20:57:44.500 194 12617.75 11.90 55240.28 88888.00 2008-07-12 20:57:44.625 194 12617.65 11.80 55240.25 88888.00 2008-07-12 20:57:44.750 194 12617.70 11.85 55240.28 88888.00 2008-07-12 20:57:44.875 194 12617.70 11.85 55240.28 88888.00 2008-07-12 20:57:45.000 194 12617.65 11.80 55240.22 88888.00 2008-07-12 20:57:45.125 194 12617.65 11.80 55240.25 88888.00 2008-07-12 20:57:45.250 194 12617.67 11.88 55240.25 88888.00 2008-07-12 20:57:45.375 194 12617.70 11.88 55240.25 88888.00 2008-07-12 20:57:45.500 194 12617.70 11.80 55240.22 88888.00 2008-07-12 20:57:45.625 194 12617.65 11.78 55240.25 88888.00 2008-07-12 20:57:45.750 194 12617.65 11.82 55240.25 88888.00 2008-07-12 20:57:45.875 194 12617.65 11.80 55240.25 88888.00 2008-07-12 20:57:46.000 194 12617.73 11.75 55240.22 88888.00 2008-07-12 20:57:46.125 194 12617.73 11.70 55240.22 88888.00 2008-07-12 20:57:46.250 194 12617.70 11.70 55240.22 88888.00 2008-07-12 20:57:46.375 194 12617.70 11.75 55240.22 88888.00 2008-07-12 20:57:46.500 194 12617.70 11.72 55240.22 88888.00 2008-07-12 20:57:46.625 194 12617.73 11.72 55240.25 88888.00 2008-07-12 20:57:46.750 194 12617.75 11.75 55240.25 88888.00 2008-07-12 20:57:46.875 194 12617.80 11.82 55240.30 88888.00 2008-07-12 20:57:47.000 194 12617.77 11.82 55240.25 88888.00 2008-07-12 20:57:47.125 194 12617.73 11.78 55240.20 88888.00 2008-07-12 20:57:47.250 194 12617.65 11.75 55240.20 88888.00 2008-07-12 20:57:47.375 194 12617.67 11.78 55240.20 88888.00 2008-07-12 20:57:47.500 194 12617.75 11.78 55240.25 88888.00 2008-07-12 20:57:47.625 194 12617.75 11.80 55240.22 88888.00 2008-07-12 20:57:47.750 194 12617.75 11.82 55240.22 88888.00 2008-07-12 20:57:47.875 194 12617.73 11.80 55240.22 88888.00 2008-07-12 20:57:48.000 194 12617.70 11.78 55240.22 88888.00 2008-07-12 20:57:48.125 194 12617.67 11.75 55240.22 88888.00 2008-07-12 20:57:48.250 194 12617.67 11.70 55240.22 88888.00 2008-07-12 20:57:48.375 194 12617.62 11.70 55240.25 88888.00 2008-07-12 20:57:48.500 194 12617.65 11.72 55240.22 88888.00 2008-07-12 20:57:48.625 194 12617.62 11.78 55240.22 88888.00 2008-07-12 20:57:48.750 194 12617.73 11.80 55240.22 88888.00 2008-07-12 20:57:48.875 194 12617.75 11.75 55240.22 88888.00 2008-07-12 20:57:49.000 194 12617.73 11.72 55240.20 88888.00 2008-07-12 20:57:49.125 194 12617.70 11.70 55240.22 88888.00 2008-07-12 20:57:49.250 194 12617.70 11.72 55240.22 88888.00 2008-07-12 20:57:49.375 194 12617.80 11.82 55240.22 88888.00 2008-07-12 20:57:49.500 194 12617.83 11.78 55240.22 88888.00 2008-07-12 20:57:49.625 194 12617.80 11.78 55240.22 88888.00 2008-07-12 20:57:49.750 194 12617.77 11.72 55240.25 88888.00 2008-07-12 20:57:49.875 194 12617.80 11.75 55240.22 88888.00 2008-07-12 20:57:50.000 194 12617.83 11.78 55240.22 88888.00 2008-07-12 20:57:50.125 194 12617.85 11.78 55240.20 88888.00 2008-07-12 20:57:50.250 194 12617.75 11.72 55240.18 88888.00 2008-07-12 20:57:50.375 194 12617.77 11.75 55240.15 88888.00 2008-07-12 20:57:50.500 194 12617.77 11.75 55240.18 88888.00 2008-07-12 20:57:50.625 194 12617.77 11.75 55240.20 88888.00 2008-07-12 20:57:50.750 194 12617.77 11.75 55240.18 88888.00 2008-07-12 20:57:50.875 194 12617.73 11.75 55240.18 88888.00 2008-07-12 20:57:51.000 194 12617.75 11.78 55240.20 88888.00 2008-07-12 20:57:51.125 194 12617.77 11.85 55240.22 88888.00 2008-07-12 20:57:51.250 194 12617.73 11.78 55240.22 88888.00 2008-07-12 20:57:51.375 194 12617.77 11.78 55240.25 88888.00 2008-07-12 20:57:51.500 194 12617.75 11.78 55240.20 88888.00 2008-07-12 20:57:51.625 194 12617.73 11.80 55240.20 88888.00 2008-07-12 20:57:51.750 194 12617.73 11.78 55240.22 88888.00 2008-07-12 20:57:51.875 194 12617.75 11.80 55240.25 88888.00 2008-07-12 20:57:52.000 194 12617.75 11.80 55240.22 88888.00 2008-07-12 20:57:52.125 194 12617.77 11.78 55240.20 88888.00 2008-07-12 20:57:52.250 194 12617.73 11.78 55240.20 88888.00 2008-07-12 20:57:52.375 194 12617.75 11.78 55240.15 88888.00 2008-07-12 20:57:52.500 194 12617.70 11.78 55240.12 88888.00 2008-07-12 20:57:52.625 194 12617.70 11.78 55240.18 88888.00 2008-07-12 20:57:52.750 194 12617.73 11.78 55240.18 88888.00 2008-07-12 20:57:52.875 194 12617.75 11.80 55240.18 88888.00 2008-07-12 20:57:53.000 194 12617.85 11.88 55240.18 88888.00 2008-07-12 20:57:53.125 194 12617.77 11.80 55240.15 88888.00 2008-07-12 20:57:53.250 194 12617.70 11.70 55240.15 88888.00 2008-07-12 20:57:53.375 194 12617.67 11.70 55240.18 88888.00 2008-07-12 20:57:53.500 194 12617.67 11.75 55240.15 88888.00 2008-07-12 20:57:53.625 194 12617.70 11.78 55240.18 88888.00 2008-07-12 20:57:53.750 194 12617.77 11.85 55240.22 88888.00 2008-07-12 20:57:53.875 194 12617.80 11.85 55240.22 88888.00 2008-07-12 20:57:54.000 194 12617.67 11.75 55240.15 88888.00 2008-07-12 20:57:54.125 194 12617.67 11.75 55240.18 88888.00 2008-07-12 20:57:54.250 194 12617.67 11.80 55240.18 88888.00 2008-07-12 20:57:54.375 194 12617.65 11.80 55240.15 88888.00 2008-07-12 20:57:54.500 194 12617.67 11.85 55240.15 88888.00 2008-07-12 20:57:54.625 194 12617.73 11.88 55240.20 88888.00 2008-07-12 20:57:54.750 194 12617.73 11.88 55240.18 88888.00 2008-07-12 20:57:54.875 194 12617.75 11.85 55240.18 88888.00 2008-07-12 20:57:55.000 194 12617.73 11.82 55240.12 88888.00 2008-07-12 20:57:55.125 194 12617.70 11.78 55240.12 88888.00 2008-07-12 20:57:55.250 194 12617.62 11.75 55240.15 88888.00 2008-07-12 20:57:55.375 194 12617.62 11.78 55240.18 88888.00 2008-07-12 20:57:55.500 194 12617.65 11.82 55240.18 88888.00 2008-07-12 20:57:55.625 194 12617.62 11.82 55240.18 88888.00 2008-07-12 20:57:55.750 194 12617.58 11.72 55240.15 88888.00 2008-07-12 20:57:55.875 194 12617.62 11.80 55240.15 88888.00 2008-07-12 20:57:56.000 194 12617.62 11.88 55240.18 88888.00 2008-07-12 20:57:56.125 194 12617.62 11.85 55240.18 88888.00 2008-07-12 20:57:56.250 194 12617.65 11.85 55240.20 88888.00 2008-07-12 20:57:56.375 194 12617.60 11.88 55240.18 88888.00 2008-07-12 20:57:56.500 194 12617.58 11.88 55240.18 88888.00 2008-07-12 20:57:56.625 194 12617.58 11.85 55240.15 88888.00 2008-07-12 20:57:56.750 194 12617.48 11.82 55240.18 88888.00 2008-07-12 20:57:56.875 194 12617.52 11.80 55240.18 88888.00 2008-07-12 20:57:57.000 194 12617.65 11.80 55240.12 88888.00 2008-07-12 20:57:57.125 194 12617.65 11.82 55240.12 88888.00 2008-07-12 20:57:57.250 194 12617.60 11.88 55240.12 88888.00 2008-07-12 20:57:57.375 194 12617.60 11.85 55240.15 88888.00 2008-07-12 20:57:57.500 194 12617.58 11.82 55240.15 88888.00 2008-07-12 20:57:57.625 194 12617.62 11.85 55240.15 88888.00 2008-07-12 20:57:57.750 194 12617.67 11.88 55240.18 88888.00 2008-07-12 20:57:57.875 194 12617.62 11.85 55240.18 88888.00 2008-07-12 20:57:58.000 194 12617.52 11.80 55240.10 88888.00 2008-07-12 20:57:58.125 194 12617.50 11.78 55240.12 88888.00 2008-07-12 20:57:58.250 194 12617.55 11.82 55240.18 88888.00 2008-07-12 20:57:58.375 194 12617.58 11.88 55240.15 88888.00 2008-07-12 20:57:58.500 194 12617.52 11.82 55240.12 88888.00 2008-07-12 20:57:58.625 194 12617.52 11.82 55240.12 88888.00 2008-07-12 20:57:58.750 194 12617.55 11.90 55240.15 88888.00 2008-07-12 20:57:58.875 194 12617.62 11.93 55240.15 88888.00 2008-07-12 20:57:59.000 194 12617.58 11.90 55240.15 88888.00 2008-07-12 20:57:59.125 194 12617.50 11.85 55240.15 88888.00 2008-07-12 20:57:59.250 194 12617.42 11.88 55240.18 88888.00 2008-07-12 20:57:59.375 194 12617.52 11.90 55240.15 88888.00 2008-07-12 20:57:59.500 194 12617.60 11.90 55240.15 88888.00 2008-07-12 20:57:59.625 194 12617.60 11.88 55240.10 88888.00 2008-07-12 20:57:59.750 194 12617.58 11.85 55240.10 88888.00 2008-07-12 20:57:59.875 194 12617.62 11.88 55240.12 88888.00 2008-07-12 20:58:00.000 194 12617.65 11.90 55240.12 88888.00 2008-07-12 20:58:00.125 194 12617.65 11.90 55240.15 88888.00 2008-07-12 20:58:00.250 194 12617.58 11.85 55240.15 88888.00 2008-07-12 20:58:00.375 194 12617.60 11.85 55240.15 88888.00 2008-07-12 20:58:00.500 194 12617.65 11.88 55240.15 88888.00 2008-07-12 20:58:00.625 194 12617.58 11.88 55240.12 88888.00 2008-07-12 20:58:00.750 194 12617.55 11.97 55240.15 88888.00 2008-07-12 20:58:00.875 194 12617.50 11.97 55240.15 88888.00 2008-07-12 20:58:01.000 194 12617.52 11.93 55240.15 88888.00 2008-07-12 20:58:01.125 194 12617.55 11.88 55240.15 88888.00 2008-07-12 20:58:01.250 194 12617.58 11.88 55240.15 88888.00 2008-07-12 20:58:01.375 194 12617.60 11.90 55240.18 88888.00 2008-07-12 20:58:01.500 194 12617.60 11.90 55240.18 88888.00 2008-07-12 20:58:01.625 194 12617.60 11.93 55240.15 88888.00 2008-07-12 20:58:01.750 194 12617.60 11.90 55240.15 88888.00 2008-07-12 20:58:01.875 194 12617.62 11.82 55240.15 88888.00 2008-07-12 20:58:02.000 194 12617.52 11.82 55240.12 88888.00 2008-07-12 20:58:02.125 194 12617.48 11.90 55240.10 88888.00 2008-07-12 20:58:02.250 194 12617.42 11.90 55240.10 88888.00 2008-07-12 20:58:02.375 194 12617.55 11.90 55240.10 88888.00 2008-07-12 20:58:02.500 194 12617.58 11.85 55240.10 88888.00 2008-07-12 20:58:02.625 194 12617.58 11.85 55240.10 88888.00 2008-07-12 20:58:02.750 194 12617.58 11.85 55240.10 88888.00 2008-07-12 20:58:02.875 194 12617.60 11.88 55240.10 88888.00 2008-07-12 20:58:03.000 194 12617.60 11.90 55240.10 88888.00 2008-07-12 20:58:03.125 194 12617.55 11.93 55240.10 88888.00 2008-07-12 20:58:03.250 194 12617.52 11.88 55240.10 88888.00 2008-07-12 20:58:03.375 194 12617.58 11.85 55240.07 88888.00 2008-07-12 20:58:03.500 194 12617.58 11.85 55240.05 88888.00 2008-07-12 20:58:03.625 194 12617.55 11.88 55240.10 88888.00 2008-07-12 20:58:03.750 194 12617.60 11.90 55240.12 88888.00 2008-07-12 20:58:03.875 194 12617.55 11.85 55240.10 88888.00 2008-07-12 20:58:04.000 194 12617.55 11.85 55240.10 88888.00 2008-07-12 20:58:04.125 194 12617.60 11.88 55240.07 88888.00 2008-07-12 20:58:04.250 194 12617.65 11.88 55240.07 88888.00 2008-07-12 20:58:04.375 194 12617.67 11.90 55240.05 88888.00 2008-07-12 20:58:04.500 194 12617.70 11.93 55240.10 88888.00 2008-07-12 20:58:04.625 194 12617.65 11.90 55240.10 88888.00 2008-07-12 20:58:04.750 194 12617.58 11.90 55240.12 88888.00 2008-07-12 20:58:04.875 194 12617.55 11.88 55240.10 88888.00 2008-07-12 20:58:05.000 194 12617.55 11.85 55240.07 88888.00 2008-07-12 20:58:05.125 194 12617.58 11.88 55240.12 88888.00 2008-07-12 20:58:05.250 194 12617.62 11.85 55240.10 88888.00 2008-07-12 20:58:05.375 194 12617.65 11.85 55240.07 88888.00 2008-07-12 20:58:05.500 194 12617.60 11.85 55240.07 88888.00 2008-07-12 20:58:05.625 194 12617.62 11.88 55240.05 88888.00 2008-07-12 20:58:05.750 194 12617.58 11.85 55240.07 88888.00 2008-07-12 20:58:05.875 194 12617.52 11.85 55240.07 88888.00 2008-07-12 20:58:06.000 194 12617.50 11.82 55240.07 88888.00 2008-07-12 20:58:06.125 194 12617.58 11.85 55240.07 88888.00 2008-07-12 20:58:06.250 194 12617.62 11.85 55240.07 88888.00 2008-07-12 20:58:06.375 194 12617.62 11.93 55240.12 88888.00 2008-07-12 20:58:06.500 194 12617.58 11.88 55240.10 88888.00 2008-07-12 20:58:06.625 194 12617.50 11.82 55240.05 88888.00 2008-07-12 20:58:06.750 194 12617.52 11.82 55240.05 88888.00 2008-07-12 20:58:06.875 194 12617.52 11.82 55240.07 88888.00 2008-07-12 20:58:07.000 194 12617.50 11.93 55240.10 88888.00 2008-07-12 20:58:07.125 194 12617.52 11.90 55240.10 88888.00 2008-07-12 20:58:07.250 194 12617.50 11.75 55240.05 88888.00 2008-07-12 20:58:07.375 194 12617.52 11.72 55240.07 88888.00 2008-07-12 20:58:07.500 194 12617.60 11.82 55240.10 88888.00 2008-07-12 20:58:07.625 194 12617.60 11.88 55240.07 88888.00 2008-07-12 20:58:07.750 194 12617.62 11.90 55240.07 88888.00 2008-07-12 20:58:07.875 194 12617.62 11.82 55240.05 88888.00 2008-07-12 20:58:08.000 194 12617.58 11.80 55240.05 88888.00 2008-07-12 20:58:08.125 194 12617.55 11.82 55240.05 88888.00 2008-07-12 20:58:08.250 194 12617.52 11.82 55240.03 88888.00 2008-07-12 20:58:08.375 194 12617.55 11.82 55240.05 88888.00 2008-07-12 20:58:08.500 194 12617.58 11.85 55240.07 88888.00 2008-07-12 20:58:08.625 194 12617.55 11.82 55240.05 88888.00 2008-07-12 20:58:08.750 194 12617.55 11.80 55240.03 88888.00 2008-07-12 20:58:08.875 194 12617.55 11.75 55240.03 88888.00 2008-07-12 20:58:09.000 194 12617.58 11.72 55240.03 88888.00 2008-07-12 20:58:09.125 194 12617.67 11.80 55240.07 88888.00 2008-07-12 20:58:09.250 194 12617.70 11.80 55240.07 88888.00 2008-07-12 20:58:09.375 194 12617.65 11.75 55240.07 88888.00 2008-07-12 20:58:09.500 194 12617.58 11.72 55240.03 88888.00 2008-07-12 20:58:09.625 194 12617.55 11.72 55240.03 88888.00 2008-07-12 20:58:09.750 194 12617.62 11.80 55240.05 88888.00 2008-07-12 20:58:09.875 194 12617.60 11.75 55240.03 88888.00 2008-07-12 20:58:10.000 194 12617.50 11.75 55240.03 88888.00 2008-07-12 20:58:10.125 194 12617.60 11.80 55240.07 88888.00 2008-07-12 20:58:10.250 194 12617.67 11.80 55240.07 88888.00 2008-07-12 20:58:10.375 194 12617.65 11.72 55240.03 88888.00 2008-07-12 20:58:10.500 194 12617.65 11.72 55240.03 88888.00 2008-07-12 20:58:10.625 194 12617.65 11.78 55240.03 88888.00 2008-07-12 20:58:10.750 194 12617.60 11.78 55240.05 88888.00 2008-07-12 20:58:10.875 194 12617.60 11.75 55240.03 88888.00 2008-07-12 20:58:11.000 194 12617.58 11.68 55240.00 88888.00 2008-07-12 20:58:11.125 194 12617.55 11.65 55240.05 88888.00 2008-07-12 20:58:11.250 194 12617.60 11.75 55240.05 88888.00 2008-07-12 20:58:11.375 194 12617.67 11.78 55240.07 88888.00 2008-07-12 20:58:11.500 194 12617.67 11.78 55240.07 88888.00 2008-07-12 20:58:11.625 194 12617.65 11.78 55240.07 88888.00 2008-07-12 20:58:11.750 194 12617.58 11.75 55240.05 88888.00 2008-07-12 20:58:11.875 194 12617.58 11.72 55240.07 88888.00 2008-07-12 20:58:12.000 194 12617.58 11.72 55240.05 88888.00 2008-07-12 20:58:12.125 194 12617.52 11.70 55240.05 88888.00 2008-07-12 20:58:12.250 194 12617.52 11.65 55240.07 88888.00 2008-07-12 20:58:12.375 194 12617.58 11.65 55240.07 88888.00 2008-07-12 20:58:12.500 194 12617.60 11.72 55240.05 88888.00 2008-07-12 20:58:12.625 194 12617.62 11.70 55240.03 88888.00 2008-07-12 20:58:12.750 194 12617.58 11.70 55240.03 88888.00 2008-07-12 20:58:12.875 194 12617.58 11.70 55240.05 88888.00 2008-07-12 20:58:13.000 194 12617.60 11.75 55240.05 88888.00 2008-07-12 20:58:13.125 194 12617.60 11.72 55240.03 88888.00 2008-07-12 20:58:13.250 194 12617.58 11.65 55240.00 88888.00 2008-07-12 20:58:13.375 194 12617.55 11.68 55240.05 88888.00 2008-07-12 20:58:13.500 194 12617.62 11.72 55240.05 88888.00 2008-07-12 20:58:13.625 194 12617.65 11.70 55240.05 88888.00 2008-07-12 20:58:13.750 194 12617.67 11.62 55240.03 88888.00 2008-07-12 20:58:13.875 194 12617.65 11.62 55240.00 88888.00 2008-07-12 20:58:14.000 194 12617.65 11.72 55240.03 88888.00 2008-07-12 20:58:14.125 194 12617.62 11.70 55240.03 88888.00 2008-07-12 20:58:14.250 194 12617.65 11.60 55240.00 88888.00 2008-07-12 20:58:14.375 194 12617.67 11.60 55240.00 88888.00 2008-07-12 20:58:14.500 194 12617.65 11.65 55240.03 88888.00 2008-07-12 20:58:14.625 194 12617.65 11.68 55240.05 88888.00 2008-07-12 20:58:14.750 194 12617.60 11.62 55240.03 88888.00 2008-07-12 20:58:14.875 194 12617.62 11.57 55240.00 88888.00 2008-07-12 20:58:15.000 194 12617.62 11.60 55240.00 88888.00 2008-07-12 20:58:15.125 194 12617.67 11.68 55240.03 88888.00 2008-07-12 20:58:15.250 194 12617.67 11.65 55240.03 88888.00 2008-07-12 20:58:15.375 194 12617.58 11.65 55240.00 88888.00 2008-07-12 20:58:15.500 194 12617.55 11.60 55239.97 88888.00 2008-07-12 20:58:15.625 194 12617.65 11.62 55239.97 88888.00 2008-07-12 20:58:15.750 194 12617.67 11.65 55240.00 88888.00 2008-07-12 20:58:15.875 194 12617.65 11.70 55240.00 88888.00 2008-07-12 20:58:16.000 194 12617.60 11.65 55240.00 88888.00 2008-07-12 20:58:16.125 194 12617.58 11.62 55239.97 88888.00 2008-07-12 20:58:16.250 194 12617.60 11.62 55240.00 88888.00 2008-07-12 20:58:16.375 194 12617.62 11.65 55240.00 88888.00 2008-07-12 20:58:16.500 194 12617.58 11.65 55239.97 88888.00 2008-07-12 20:58:16.625 194 12617.60 11.65 55239.97 88888.00 2008-07-12 20:58:16.750 194 12617.62 11.60 55239.97 88888.00 2008-07-12 20:58:16.875 194 12617.60 11.62 55239.97 88888.00 2008-07-12 20:58:17.000 194 12617.52 11.65 55240.00 88888.00 2008-07-12 20:58:17.125 194 12617.52 11.70 55240.03 88888.00 2008-07-12 20:58:17.250 194 12617.58 11.72 55240.03 88888.00 2008-07-12 20:58:17.375 194 12617.62 11.70 55240.03 88888.00 2008-07-12 20:58:17.500 194 12617.60 11.65 55240.00 88888.00 2008-07-12 20:58:17.625 194 12617.55 11.60 55239.97 88888.00 2008-07-12 20:58:17.750 194 12617.55 11.62 55240.00 88888.00 2008-07-12 20:58:17.875 194 12617.60 11.70 55240.00 88888.00 2008-07-12 20:58:18.000 194 12617.58 11.70 55239.97 88888.00 2008-07-12 20:58:18.125 194 12617.60 11.68 55240.00 88888.00 2008-07-12 20:58:18.250 194 12617.60 11.68 55240.03 88888.00 2008-07-12 20:58:18.375 194 12617.65 11.65 55240.00 88888.00 2008-07-12 20:58:18.500 194 12617.60 11.57 55239.97 88888.00 2008-07-12 20:58:18.625 194 12617.58 11.55 55239.95 88888.00 2008-07-12 20:58:18.750 194 12617.52 11.62 55240.00 88888.00 2008-07-12 20:58:18.875 194 12617.55 11.68 55240.00 88888.00 2008-07-12 20:58:19.000 194 12617.55 11.62 55239.97 88888.00 2008-07-12 20:58:19.125 194 12617.55 11.62 55240.03 88888.00 2008-07-12 20:58:19.250 194 12617.52 11.60 55240.00 88888.00 2008-07-12 20:58:19.375 194 12617.60 11.65 55240.00 88888.00 2008-07-12 20:58:19.500 194 12617.62 11.62 55239.97 88888.00 2008-07-12 20:58:19.625 194 12617.65 11.68 55239.97 88888.00 2008-07-12 20:58:19.750 194 12617.67 11.72 55239.97 88888.00 2008-07-12 20:58:19.875 194 12617.65 11.70 55240.00 88888.00 2008-07-12 20:58:20.000 194 12617.67 11.70 55240.00 88888.00 2008-07-12 20:58:20.125 194 12617.67 11.72 55240.00 88888.00 2008-07-12 20:58:20.250 194 12617.73 11.78 55240.03 88888.00 2008-07-12 20:58:20.375 194 12617.73 11.80 55240.05 88888.00 2008-07-12 20:58:20.500 194 12617.70 11.72 55240.03 88888.00 2008-07-12 20:58:20.625 194 12617.73 11.75 55240.03 88888.00 2008-07-12 20:58:20.750 194 12617.80 11.80 55240.03 88888.00 2008-07-12 20:58:20.875 194 12617.77 11.78 55240.00 88888.00 2008-07-12 20:58:21.000 194 12617.67 11.70 55239.97 88888.00 2008-07-12 20:58:21.125 194 12617.62 11.70 55239.95 88888.00 2008-07-12 20:58:21.250 194 12617.73 11.70 55239.97 88888.00 2008-07-12 20:58:21.375 194 12617.80 11.72 55239.95 88888.00 2008-07-12 20:58:21.500 194 12617.80 11.70 55239.95 88888.00 2008-07-12 20:58:21.625 194 12617.80 11.78 55239.97 88888.00 2008-07-12 20:58:21.750 194 12617.70 11.78 55239.97 88888.00 2008-07-12 20:58:21.875 194 12617.60 11.70 55239.93 88888.00 2008-07-12 20:58:22.000 194 12617.55 11.72 55239.93 88888.00 2008-07-12 20:58:22.125 194 12617.67 11.80 55239.95 88888.00 2008-07-12 20:58:22.250 194 12617.73 11.78 55239.95 88888.00 2008-07-12 20:58:22.375 194 12617.77 11.82 55239.93 88888.00 2008-07-12 20:58:22.500 194 12617.70 11.78 55239.90 88888.00 2008-07-12 20:58:22.625 194 12617.65 11.75 55239.93 88888.00 2008-07-12 20:58:22.750 194 12617.75 11.82 55239.95 88888.00 2008-07-12 20:58:22.875 194 12617.75 11.80 55239.93 88888.00 2008-07-12 20:58:23.000 194 12617.73 11.72 55239.93 88888.00 2008-07-12 20:58:23.125 194 12617.75 11.80 55239.93 88888.00 2008-07-12 20:58:23.250 194 12617.70 11.82 55239.97 88888.00 2008-07-12 20:58:23.375 194 12617.73 11.78 55239.93 88888.00 2008-07-12 20:58:23.500 194 12617.77 11.78 55239.93 88888.00 2008-07-12 20:58:23.625 194 12617.77 11.78 55239.93 88888.00 2008-07-12 20:58:23.750 194 12617.70 11.72 55239.95 88888.00 2008-07-12 20:58:23.875 194 12617.73 11.70 55239.90 88888.00 2008-07-12 20:58:24.000 194 12617.70 11.70 55239.90 88888.00 2008-07-12 20:58:24.125 194 12617.75 11.80 55239.95 88888.00 2008-07-12 20:58:24.250 194 12617.85 11.82 55239.97 88888.00 2008-07-12 20:58:24.375 194 12617.88 11.78 55239.95 88888.00 2008-07-12 20:58:24.500 194 12617.85 11.78 55239.95 88888.00 2008-07-12 20:58:24.625 194 12617.85 11.82 55239.93 88888.00 2008-07-12 20:58:24.750 194 12617.88 11.82 55239.93 88888.00 2008-07-12 20:58:24.875 194 12617.85 11.85 55239.93 88888.00 2008-07-12 20:58:25.000 194 12617.80 11.80 55239.93 88888.00 2008-07-12 20:58:25.125 194 12617.75 11.75 55239.93 88888.00 2008-07-12 20:58:25.250 194 12617.77 11.75 55239.90 88888.00 2008-07-12 20:58:25.375 194 12617.77 11.80 55239.88 88888.00 2008-07-12 20:58:25.500 194 12617.75 11.82 55239.90 88888.00 2008-07-12 20:58:25.625 194 12617.77 11.88 55239.95 88888.00 2008-07-12 20:58:25.750 194 12617.80 11.88 55239.95 88888.00 2008-07-12 20:58:25.875 194 12617.75 11.85 55239.95 88888.00 2008-07-12 20:58:26.000 194 12617.73 11.85 55239.93 88888.00 2008-07-12 20:58:26.125 194 12617.77 11.88 55239.95 88888.00 2008-07-12 20:58:26.250 194 12617.88 11.93 55239.97 88888.00 2008-07-12 20:58:26.375 194 12617.95 11.88 55239.95 88888.00 2008-07-12 20:58:26.500 194 12617.83 11.85 55239.93 88888.00 2008-07-12 20:58:26.625 194 12617.75 11.88 55239.93 88888.00 2008-07-12 20:58:26.750 194 12617.73 11.85 55239.93 88888.00 2008-07-12 20:58:26.875 194 12617.73 11.85 55239.88 88888.00 2008-07-12 20:58:27.000 194 12617.80 11.85 55239.88 88888.00 2008-07-12 20:58:27.125 194 12617.83 11.90 55239.90 88888.00 2008-07-12 20:58:27.250 194 12617.80 11.85 55239.90 88888.00 2008-07-12 20:58:27.375 194 12617.80 11.88 55239.88 88888.00 2008-07-12 20:58:27.500 194 12617.80 11.93 55239.90 88888.00 2008-07-12 20:58:27.625 194 12617.80 11.93 55239.88 88888.00 2008-07-12 20:58:27.750 194 12617.90 11.93 55239.90 88888.00 2008-07-12 20:58:27.875 194 12617.95 11.93 55239.88 88888.00 2008-07-12 20:58:28.000 194 12617.85 11.90 55239.88 88888.00 2008-07-12 20:58:28.125 194 12617.77 11.90 55239.88 88888.00 2008-07-12 20:58:28.250 194 12617.77 11.90 55239.88 88888.00 2008-07-12 20:58:28.375 194 12617.77 11.93 55239.88 88888.00 2008-07-12 20:58:28.500 194 12617.85 11.97 55239.90 88888.00 2008-07-12 20:58:28.625 194 12617.90 11.93 55239.88 88888.00 2008-07-12 20:58:28.750 194 12617.95 11.88 55239.85 88888.00 2008-07-12 20:58:28.875 194 12618.00 11.95 55239.85 88888.00 2008-07-12 20:58:29.000 194 12617.98 11.97 55239.85 88888.00 2008-07-12 20:58:29.125 194 12617.98 11.93 55239.82 88888.00 2008-07-12 20:58:29.250 194 12617.95 11.93 55239.82 88888.00 2008-07-12 20:58:29.375 194 12617.92 11.93 55239.78 88888.00 2008-07-12 20:58:29.500 194 12617.92 11.95 55239.78 88888.00 2008-07-12 20:58:29.625 194 12617.95 11.93 55239.80 88888.00 2008-07-12 20:58:29.750 194 12617.90 11.88 55239.78 88888.00 2008-07-12 20:58:29.875 194 12617.92 11.90 55239.80 88888.00 2008-07-12 20:58:30.000 194 12617.95 11.93 55239.82 88888.00 2008-07-12 20:58:30.125 194 12618.00 11.97 55239.88 88888.00 2008-07-12 20:58:30.250 194 12618.05 12.03 55239.88 88888.00 2008-07-12 20:58:30.375 194 12618.02 11.97 55239.82 88888.00 2008-07-12 20:58:30.500 194 12618.02 11.97 55239.80 88888.00 2008-07-12 20:58:30.625 194 12618.00 11.95 55239.80 88888.00 2008-07-12 20:58:30.750 194 12617.95 11.90 55239.80 88888.00 2008-07-12 20:58:30.875 194 12617.90 11.95 55239.80 88888.00 2008-07-12 20:58:31.000 194 12617.90 11.97 55239.82 88888.00 2008-07-12 20:58:31.125 194 12617.95 11.95 55239.80 88888.00 2008-07-12 20:58:31.250 194 12618.00 12.00 55239.80 88888.00 2008-07-12 20:58:31.375 194 12618.05 12.05 55239.78 88888.00 2008-07-12 20:58:31.500 194 12618.05 11.97 55239.75 88888.00 2008-07-12 20:58:31.625 194 12618.00 12.00 55239.78 88888.00 2008-07-12 20:58:31.750 194 12617.95 12.00 55239.82 88888.00 2008-07-12 20:58:31.875 194 12617.95 12.03 55239.85 88888.00 2008-07-12 20:58:32.000 194 12617.98 12.03 55239.80 88888.00 2008-07-12 20:58:32.125 194 12618.02 12.05 55239.85 88888.00 2008-07-12 20:58:32.250 194 12618.02 12.03 55239.88 88888.00 2008-07-12 20:58:32.375 194 12618.08 12.05 55239.88 88888.00 2008-07-12 20:58:32.500 194 12618.05 12.03 55239.85 88888.00 2008-07-12 20:58:32.625 194 12618.05 11.97 55239.80 88888.00 2008-07-12 20:58:32.750 194 12618.08 12.00 55239.82 88888.00 2008-07-12 20:58:32.875 194 12618.05 12.00 55239.80 88888.00 2008-07-12 20:58:33.000 194 12618.02 11.97 55239.78 88888.00 2008-07-12 20:58:33.125 194 12618.00 12.00 55239.78 88888.00 2008-07-12 20:58:33.250 194 12618.05 11.95 55239.78 88888.00 2008-07-12 20:58:33.375 194 12618.05 11.93 55239.72 88888.00 2008-07-12 20:58:33.500 194 12618.08 11.95 55239.72 88888.00 2008-07-12 20:58:33.625 194 12618.17 12.00 55239.78 88888.00 2008-07-12 20:58:33.750 194 12618.15 12.00 55239.78 88888.00 2008-07-12 20:58:33.875 194 12618.08 12.00 55239.80 88888.00 2008-07-12 20:58:34.000 194 12618.15 12.07 55239.85 88888.00 2008-07-12 20:58:34.125 194 12618.23 12.07 55239.82 88888.00 2008-07-12 20:58:34.250 194 12618.23 12.05 55239.78 88888.00 2008-07-12 20:58:34.375 194 12618.20 12.03 55239.78 88888.00 2008-07-12 20:58:34.500 194 12618.20 12.03 55239.78 88888.00 2008-07-12 20:58:34.625 194 12618.20 12.03 55239.78 88888.00 2008-07-12 20:58:34.750 194 12618.23 12.00 55239.80 88888.00 2008-07-12 20:58:34.875 194 12618.23 12.03 55239.80 88888.00 2008-07-12 20:58:35.000 194 12618.27 12.03 55239.78 88888.00 2008-07-12 20:58:35.125 194 12618.23 11.97 55239.75 88888.00 2008-07-12 20:58:35.250 194 12618.20 11.95 55239.78 88888.00 2008-07-12 20:58:35.375 194 12618.27 12.05 55239.78 88888.00 2008-07-12 20:58:35.500 194 12618.23 12.07 55239.80 88888.00 2008-07-12 20:58:35.625 194 12618.17 12.05 55239.80 88888.00 2008-07-12 20:58:35.750 194 12618.20 12.07 55239.80 88888.00 2008-07-12 20:58:35.875 194 12618.27 12.05 55239.80 88888.00 2008-07-12 20:58:36.000 194 12618.25 12.03 55239.78 88888.00 2008-07-12 20:58:36.125 194 12618.23 12.03 55239.75 88888.00 2008-07-12 20:58:36.250 194 12618.12 11.97 55239.78 88888.00 2008-07-12 20:58:36.375 194 12618.17 12.07 55239.80 88888.00 2008-07-12 20:58:36.500 194 12618.27 12.10 55239.82 88888.00 2008-07-12 20:58:36.625 194 12618.30 12.03 55239.78 88888.00 2008-07-12 20:58:36.750 194 12618.25 12.03 55239.78 88888.00 2008-07-12 20:58:36.875 194 12618.25 12.10 55239.75 88888.00 2008-07-12 20:58:37.000 194 12618.25 12.05 55239.70 88888.00 2008-07-12 20:58:37.125 194 12618.30 12.10 55239.75 88888.00 2008-07-12 20:58:37.250 194 12618.38 12.12 55239.85 88888.00 2008-07-12 20:58:37.375 194 12618.33 12.03 55239.80 88888.00 2008-07-12 20:58:37.500 194 12618.23 11.97 55239.72 88888.00 2008-07-12 20:58:37.625 194 12618.25 12.03 55239.78 88888.00 2008-07-12 20:58:37.750 194 12618.35 12.10 55239.80 88888.00 2008-07-12 20:58:37.875 194 12618.33 12.05 55239.78 88888.00 2008-07-12 20:58:38.000 194 12618.30 12.00 55239.72 88888.00 2008-07-12 20:58:38.125 194 12618.33 12.03 55239.75 88888.00 2008-07-12 20:58:38.250 194 12618.30 12.00 55239.78 88888.00 2008-07-12 20:58:38.375 194 12618.33 12.03 55239.78 88888.00 2008-07-12 20:58:38.500 194 12618.35 12.05 55239.75 88888.00 2008-07-12 20:58:38.625 194 12618.30 12.05 55239.70 88888.00 2008-07-12 20:58:38.750 194 12618.25 12.05 55239.68 88888.00 2008-07-12 20:58:38.875 194 12618.35 12.05 55239.70 88888.00 2008-07-12 20:58:39.000 194 12618.38 12.07 55239.70 88888.00 2008-07-12 20:58:39.125 194 12618.40 12.05 55239.70 88888.00 2008-07-12 20:58:39.250 194 12618.35 12.00 55239.70 88888.00 2008-07-12 20:58:39.375 194 12618.35 12.03 55239.72 88888.00 2008-07-12 20:58:39.500 194 12618.35 12.07 55239.72 88888.00 2008-07-12 20:58:39.625 194 12618.40 12.05 55239.70 88888.00 2008-07-12 20:58:39.750 194 12618.38 12.00 55239.70 88888.00 2008-07-12 20:58:39.875 194 12618.38 12.05 55239.72 88888.00 2008-07-12 20:58:40.000 194 12618.40 12.05 55239.72 88888.00 2008-07-12 20:58:40.125 194 12618.38 12.07 55239.72 88888.00 2008-07-12 20:58:40.250 194 12618.35 12.07 55239.72 88888.00 2008-07-12 20:58:40.375 194 12618.30 12.07 55239.70 88888.00 2008-07-12 20:58:40.500 194 12618.30 12.10 55239.72 88888.00 2008-07-12 20:58:40.625 194 12618.40 12.10 55239.72 88888.00 2008-07-12 20:58:40.750 194 12618.48 12.10 55239.72 88888.00 2008-07-12 20:58:40.875 194 12618.48 12.05 55239.70 88888.00 2008-07-12 20:58:41.000 194 12618.45 11.97 55239.68 88888.00 2008-07-12 20:58:41.125 194 12618.48 12.00 55239.72 88888.00 2008-07-12 20:58:41.250 194 12618.52 12.03 55239.72 88888.00 2008-07-12 20:58:41.375 194 12618.48 12.00 55239.70 88888.00 2008-07-12 20:58:41.500 194 12618.40 11.95 55239.65 88888.00 2008-07-12 20:58:41.625 194 12618.40 11.97 55239.70 88888.00 2008-07-12 20:58:41.750 194 12618.42 12.05 55239.70 88888.00 2008-07-12 20:58:41.875 194 12618.40 12.05 55239.68 88888.00 2008-07-12 20:58:42.000 194 12618.45 12.07 55239.70 88888.00 2008-07-12 20:58:42.125 194 12618.52 12.15 55239.75 88888.00 2008-07-12 20:58:42.250 194 12618.58 12.15 55239.75 88888.00 2008-07-12 20:58:42.375 194 12618.48 12.10 55239.72 88888.00 2008-07-12 20:58:42.500 194 12618.40 12.03 55239.72 88888.00 2008-07-12 20:58:42.625 194 12618.42 12.05 55239.78 88888.00 2008-07-12 20:58:42.750 194 12618.48 12.03 55239.75 88888.00 2008-07-12 20:58:42.875 194 12618.48 12.07 55239.72 88888.00 2008-07-12 20:58:43.000 194 12618.45 12.12 55239.72 88888.00 2008-07-12 20:58:43.125 194 12618.38 12.07 55239.72 88888.00 2008-07-12 20:58:43.250 194 12618.30 12.00 55239.70 88888.00 2008-07-12 20:58:43.375 194 12618.30 12.03 55239.68 88888.00 2008-07-12 20:58:43.500 194 12618.33 12.00 55239.68 88888.00 2008-07-12 20:58:43.625 194 12618.40 12.00 55239.70 88888.00 2008-07-12 20:58:43.750 194 12618.50 12.07 55239.75 88888.00 2008-07-12 20:58:43.875 194 12618.45 12.10 55239.78 88888.00 2008-07-12 20:58:44.000 194 12618.38 12.05 55239.72 88888.00 2008-07-12 20:58:44.125 194 12618.38 12.07 55239.72 88888.00 2008-07-12 20:58:44.250 194 12618.45 12.10 55239.75 88888.00 2008-07-12 20:58:44.375 194 12618.52 12.12 55239.75 88888.00 2008-07-12 20:58:44.500 194 12618.52 12.12 55239.72 88888.00 2008-07-12 20:58:44.625 194 12618.48 12.07 55239.72 88888.00 2008-07-12 20:58:44.750 194 12618.48 12.10 55239.75 88888.00 2008-07-12 20:58:44.875 194 12618.45 12.07 55239.78 88888.00 2008-07-12 20:58:45.000 194 12618.45 12.00 55239.72 88888.00 2008-07-12 20:58:45.125 194 12618.52 12.03 55239.72 88888.00 2008-07-12 20:58:45.250 194 12618.45 12.05 55239.78 88888.00 2008-07-12 20:58:45.375 194 12618.40 12.07 55239.80 88888.00 2008-07-12 20:58:45.500 194 12618.35 12.07 55239.75 88888.00 2008-07-12 20:58:45.625 194 12618.38 12.07 55239.75 88888.00 2008-07-12 20:58:45.750 194 12618.45 12.15 55239.75 88888.00 2008-07-12 20:58:45.875 194 12618.45 12.10 55239.80 88888.00 2008-07-12 20:58:46.000 194 12618.48 12.05 55239.78 88888.00 2008-07-12 20:58:46.125 194 12618.48 12.07 55239.78 88888.00 2008-07-12 20:58:46.250 194 12618.42 12.05 55239.75 88888.00 2008-07-12 20:58:46.375 194 12618.40 12.12 55239.80 88888.00 2008-07-12 20:58:46.500 194 12618.38 12.18 55239.78 88888.00 2008-07-12 20:58:46.625 194 12618.35 12.10 55239.75 88888.00 2008-07-12 20:58:46.750 194 12618.33 12.03 55239.72 88888.00 2008-07-12 20:58:46.875 194 12618.35 12.07 55239.72 88888.00 2008-07-12 20:58:47.000 194 12618.38 12.15 55239.75 88888.00 2008-07-12 20:58:47.125 194 12618.40 12.15 55239.78 88888.00 2008-07-12 20:58:47.250 194 12618.38 12.07 55239.72 88888.00 2008-07-12 20:58:47.375 194 12618.40 12.10 55239.72 88888.00 2008-07-12 20:58:47.500 194 12618.38 12.07 55239.75 88888.00 2008-07-12 20:58:47.625 194 12618.30 12.03 55239.78 88888.00 2008-07-12 20:58:47.750 194 12618.33 12.03 55239.75 88888.00 2008-07-12 20:58:47.875 194 12618.35 12.05 55239.72 88888.00 2008-07-12 20:58:48.000 194 12618.38 12.03 55239.75 88888.00 2008-07-12 20:58:48.125 194 12618.40 12.10 55239.82 88888.00 2008-07-12 20:58:48.250 194 12618.35 12.03 55239.78 88888.00 2008-07-12 20:58:48.375 194 12618.33 12.00 55239.78 88888.00 2008-07-12 20:58:48.500 194 12618.30 12.00 55239.78 88888.00 2008-07-12 20:58:48.625 194 12618.33 12.05 55239.80 88888.00 2008-07-12 20:58:48.750 194 12618.33 12.03 55239.75 88888.00 2008-07-12 20:58:48.875 194 12618.33 11.97 55239.75 88888.00 2008-07-12 20:58:49.000 194 12618.40 12.05 55239.78 88888.00 2008-07-12 20:58:49.125 194 12618.33 12.03 55239.80 88888.00 2008-07-12 20:58:49.250 194 12618.33 12.03 55239.75 88888.00 2008-07-12 20:58:49.375 194 12618.38 12.00 55239.72 88888.00 2008-07-12 20:58:49.500 194 12618.35 12.03 55239.75 88888.00 2008-07-12 20:58:49.625 194 12618.38 12.10 55239.80 88888.00 2008-07-12 20:58:49.750 194 12618.35 12.12 55239.78 88888.00 2008-07-12 20:58:49.875 194 12618.40 12.10 55239.78 88888.00 2008-07-12 20:58:50.000 194 12618.45 12.03 55239.72 88888.00 2008-07-12 20:58:50.125 194 12618.42 12.00 55239.72 88888.00 2008-07-12 20:58:50.250 194 12618.40 12.03 55239.80 88888.00 2008-07-12 20:58:50.375 194 12618.40 12.07 55239.80 88888.00 2008-07-12 20:58:50.500 194 12618.38 12.05 55239.80 88888.00 2008-07-12 20:58:50.625 194 12618.38 12.07 55239.82 88888.00 2008-07-12 20:58:50.750 194 12618.48 12.05 55239.85 88888.00 2008-07-12 20:58:50.875 194 12618.50 12.12 55239.82 88888.00 2008-07-12 20:58:51.000 194 12618.50 12.15 55239.82 88888.00 2008-07-12 20:58:51.125 194 12618.38 12.07 55239.80 88888.00 2008-07-12 20:58:51.250 194 12618.33 12.03 55239.78 88888.00 2008-07-12 20:58:51.375 194 12618.35 12.05 55239.75 88888.00 2008-07-12 20:58:51.500 194 12618.35 12.00 55239.72 88888.00 2008-07-12 20:58:51.625 194 12618.27 11.97 55239.75 88888.00 2008-07-12 20:58:51.750 194 12618.27 12.03 55239.78 88888.00 2008-07-12 20:58:51.875 194 12618.33 12.10 55239.75 88888.00 2008-07-12 20:58:52.000 194 12618.35 12.03 55239.72 88888.00 2008-07-12 20:58:52.125 194 12618.33 12.03 55239.75 88888.00 2008-07-12 20:58:52.250 194 12618.27 12.03 55239.78 88888.00 2008-07-12 20:58:52.375 194 12618.27 12.03 55239.78 88888.00 2008-07-12 20:58:52.500 194 12618.35 12.07 55239.78 88888.00 2008-07-12 20:58:52.625 194 12618.35 12.10 55239.78 88888.00 2008-07-12 20:58:52.750 194 12618.35 12.12 55239.78 88888.00 2008-07-12 20:58:52.875 194 12618.40 12.10 55239.78 88888.00 2008-07-12 20:58:53.000 194 12618.35 12.07 55239.72 88888.00 2008-07-12 20:58:53.125 194 12618.33 12.12 55239.78 88888.00 2008-07-12 20:58:53.250 194 12618.35 12.15 55239.78 88888.00 2008-07-12 20:58:53.375 194 12618.33 12.10 55239.75 88888.00 2008-07-12 20:58:53.500 194 12618.35 12.07 55239.78 88888.00 2008-07-12 20:58:53.625 194 12618.35 12.07 55239.75 88888.00 2008-07-12 20:58:53.750 194 12618.30 12.05 55239.75 88888.00 2008-07-12 20:58:53.875 194 12618.35 12.10 55239.80 88888.00 2008-07-12 20:58:54.000 194 12618.33 12.05 55239.75 88888.00 2008-07-12 20:58:54.125 194 12618.25 12.03 55239.75 88888.00 2008-07-12 20:58:54.250 194 12618.35 12.03 55239.78 88888.00 2008-07-12 20:58:54.375 194 12618.38 12.03 55239.78 88888.00 2008-07-12 20:58:54.500 194 12618.35 12.07 55239.80 88888.00 2008-07-12 20:58:54.625 194 12618.35 12.10 55239.78 88888.00 2008-07-12 20:58:54.750 194 12618.35 12.05 55239.75 88888.00 2008-07-12 20:58:54.875 194 12618.30 12.05 55239.80 88888.00 2008-07-12 20:58:55.000 194 12618.27 12.07 55239.80 88888.00 2008-07-12 20:58:55.125 194 12618.27 12.07 55239.80 88888.00 2008-07-12 20:58:55.250 194 12618.30 12.05 55239.82 88888.00 2008-07-12 20:58:55.375 194 12618.33 12.07 55239.78 88888.00 2008-07-12 20:58:55.500 194 12618.35 12.05 55239.75 88888.00 2008-07-12 20:58:55.625 194 12618.35 12.05 55239.72 88888.00 2008-07-12 20:58:55.750 194 12618.40 12.15 55239.75 88888.00 2008-07-12 20:58:55.875 194 12618.40 12.18 55239.78 88888.00 2008-07-12 20:58:56.000 194 12618.38 12.12 55239.75 88888.00 2008-07-12 20:58:56.125 194 12618.38 12.15 55239.78 88888.00 2008-07-12 20:58:56.250 194 12618.33 12.15 55239.75 88888.00 2008-07-12 20:58:56.375 194 12618.30 12.12 55239.72 88888.00 2008-07-12 20:58:56.500 194 12618.35 12.20 55239.75 88888.00 2008-07-12 20:58:56.625 194 12618.38 12.12 55239.75 88888.00 2008-07-12 20:58:56.750 194 12618.35 12.12 55239.75 88888.00 2008-07-12 20:58:56.875 194 12618.38 12.18 55239.78 88888.00 2008-07-12 20:58:57.000 194 12618.38 12.12 55239.75 88888.00 2008-07-12 20:58:57.125 194 12618.35 12.12 55239.72 88888.00 2008-07-12 20:58:57.250 194 12618.33 12.07 55239.75 88888.00 2008-07-12 20:58:57.375 194 12618.33 12.10 55239.80 88888.00 2008-07-12 20:58:57.500 194 12618.33 12.18 55239.82 88888.00 2008-07-12 20:58:57.625 194 12618.40 12.20 55239.82 88888.00 2008-07-12 20:58:57.750 194 12618.38 12.12 55239.78 88888.00 2008-07-12 20:58:57.875 194 12618.35 12.07 55239.75 88888.00 2008-07-12 20:58:58.000 194 12618.35 12.12 55239.75 88888.00 2008-07-12 20:58:58.125 194 12618.42 12.18 55239.82 88888.00 2008-07-12 20:58:58.250 194 12618.42 12.15 55239.82 88888.00 2008-07-12 20:58:58.375 194 12618.40 12.12 55239.78 88888.00 2008-07-12 20:58:58.500 194 12618.35 12.12 55239.78 88888.00 2008-07-12 20:58:58.625 194 12618.35 12.15 55239.78 88888.00 2008-07-12 20:58:58.750 194 12618.35 12.15 55239.80 88888.00 2008-07-12 20:58:58.875 194 12618.33 12.15 55239.82 88888.00 2008-07-12 20:58:59.000 194 12618.35 12.18 55239.85 88888.00 2008-07-12 20:58:59.125 194 12618.35 12.18 55239.88 88888.00 2008-07-12 20:58:59.250 194 12618.35 12.20 55239.85 88888.00 2008-07-12 20:58:59.375 194 12618.35 12.15 55239.78 88888.00 2008-07-12 20:58:59.500 194 12618.35 12.12 55239.80 88888.00 2008-07-12 20:58:59.625 194 12618.30 12.18 55239.78 88888.00 2008-07-12 20:58:59.750 194 12618.30 12.15 55239.80 88888.00 2008-07-12 20:58:59.875 194 12618.35 12.18 55239.80 88888.00 2008-07-12 20:59:00.000 194 12618.30 12.18 55239.82 88888.00 2008-07-12 20:59:00.125 194 12618.33 12.15 55239.85 88888.00 2008-07-12 20:59:00.250 194 12618.30 12.10 55239.80 88888.00 2008-07-12 20:59:00.375 194 12618.30 12.12 55239.80 88888.00 2008-07-12 20:59:00.500 194 12618.33 12.22 55239.82 88888.00 2008-07-12 20:59:00.625 194 12618.40 12.25 55239.82 88888.00 2008-07-12 20:59:00.750 194 12618.42 12.20 55239.82 88888.00 2008-07-12 20:59:00.875 194 12618.38 12.18 55239.85 88888.00 2008-07-12 20:59:01.000 194 12618.30 12.20 55239.80 88888.00 2008-07-12 20:59:01.125 194 12618.30 12.20 55239.78 88888.00 2008-07-12 20:59:01.250 194 12618.30 12.22 55239.78 88888.00 2008-07-12 20:59:01.375 194 12618.30 12.20 55239.78 88888.00 2008-07-12 20:59:01.500 194 12618.27 12.20 55239.78 88888.00 2008-07-12 20:59:01.625 194 12618.33 12.20 55239.80 88888.00 2008-07-12 20:59:01.750 194 12618.33 12.28 55239.82 88888.00 2008-07-12 20:59:01.875 194 12618.30 12.25 55239.80 88888.00 2008-07-12 20:59:02.000 194 12618.27 12.22 55239.78 88888.00 2008-07-12 20:59:02.125 194 12618.25 12.22 55239.80 88888.00 2008-07-12 20:59:02.250 194 12618.30 12.22 55239.85 88888.00 2008-07-12 20:59:02.375 194 12618.33 12.20 55239.82 88888.00 2008-07-12 20:59:02.500 194 12618.35 12.22 55239.82 88888.00 2008-07-12 20:59:02.625 194 12618.33 12.22 55239.80 88888.00 2008-07-12 20:59:02.750 194 12618.30 12.28 55239.82 88888.00 2008-07-12 20:59:02.875 194 12618.33 12.30 55239.88 88888.00 2008-07-12 20:59:03.000 194 12618.33 12.30 55239.82 88888.00 2008-07-12 20:59:03.125 194 12618.25 12.25 55239.78 88888.00 2008-07-12 20:59:03.250 194 12618.17 12.22 55239.82 88888.00 2008-07-12 20:59:03.375 194 12618.20 12.22 55239.82 88888.00 2008-07-12 20:59:03.500 194 12618.25 12.32 55239.85 88888.00 2008-07-12 20:59:03.625 194 12618.30 12.35 55239.82 88888.00 2008-07-12 20:59:03.750 194 12618.30 12.35 55239.82 88888.00 2008-07-12 20:59:03.875 194 12618.30 12.30 55239.82 88888.00 2008-07-12 20:59:04.000 194 12618.27 12.28 55239.80 88888.00 2008-07-12 20:59:04.125 194 12618.27 12.28 55239.82 88888.00 2008-07-12 20:59:04.250 194 12618.27 12.30 55239.82 88888.00 2008-07-12 20:59:04.375 194 12618.25 12.30 55239.80 88888.00 2008-07-12 20:59:04.500 194 12618.23 12.30 55239.82 88888.00 2008-07-12 20:59:04.625 194 12618.23 12.30 55239.82 88888.00 2008-07-12 20:59:04.750 194 12618.17 12.28 55239.82 88888.00 2008-07-12 20:59:04.875 194 12618.12 12.25 55239.78 88888.00 2008-07-12 20:59:05.000 194 12618.12 12.25 55239.80 88888.00 2008-07-12 20:59:05.125 194 12618.17 12.28 55239.82 88888.00 2008-07-12 20:59:05.250 194 12618.23 12.32 55239.85 88888.00 2008-07-12 20:59:05.375 194 12618.25 12.32 55239.85 88888.00 2008-07-12 20:59:05.500 194 12618.25 12.32 55239.85 88888.00 2008-07-12 20:59:05.625 194 12618.30 12.32 55239.85 88888.00 2008-07-12 20:59:05.750 194 12618.25 12.28 55239.80 88888.00 2008-07-12 20:59:05.875 194 12618.20 12.25 55239.78 88888.00 2008-07-12 20:59:06.000 194 12618.25 12.35 55239.80 88888.00 2008-07-12 20:59:06.125 194 12618.27 12.38 55239.85 88888.00 2008-07-12 20:59:06.250 194 12618.23 12.38 55239.82 88888.00 2008-07-12 20:59:06.375 194 12618.23 12.35 55239.80 88888.00 2008-07-12 20:59:06.500 194 12618.25 12.38 55239.82 88888.00 2008-07-12 20:59:06.625 194 12618.20 12.38 55239.82 88888.00 2008-07-12 20:59:06.750 194 12618.15 12.38 55239.82 88888.00 2008-07-12 20:59:06.875 194 12618.25 12.40 55239.88 88888.00 2008-07-12 20:59:07.000 194 12618.33 12.40 55239.88 88888.00 2008-07-12 20:59:07.125 194 12618.38 12.45 55239.88 88888.00 2008-07-12 20:59:07.250 194 12618.33 12.40 55239.82 88888.00 2008-07-12 20:59:07.375 194 12618.35 12.40 55239.82 88888.00 2008-07-12 20:59:07.500 194 12618.33 12.38 55239.80 88888.00 2008-07-12 20:59:07.625 194 12618.30 12.35 55239.80 88888.00 2008-07-12 20:59:07.750 194 12618.30 12.35 55239.80 88888.00 2008-07-12 20:59:07.875 194 12618.38 12.47 55239.82 88888.00 2008-07-12 20:59:08.000 194 12618.38 12.45 55239.85 88888.00 2008-07-12 20:59:08.125 194 12618.30 12.38 55239.82 88888.00 2008-07-12 20:59:08.250 194 12618.27 12.38 55239.85 88888.00 2008-07-12 20:59:08.375 194 12618.33 12.43 55239.82 88888.00 2008-07-12 20:59:08.500 194 12618.30 12.45 55239.85 88888.00 2008-07-12 20:59:08.625 194 12618.30 12.50 55239.88 88888.00 2008-07-12 20:59:08.750 194 12618.30 12.45 55239.85 88888.00 2008-07-12 20:59:08.875 194 12618.30 12.45 55239.80 88888.00 2008-07-12 20:59:09.000 194 12618.25 12.45 55239.78 88888.00 2008-07-12 20:59:09.125 194 12618.23 12.45 55239.82 88888.00 2008-07-12 20:59:09.250 194 12618.15 12.43 55239.80 88888.00 2008-07-12 20:59:09.375 194 12618.23 12.47 55239.80 88888.00 2008-07-12 20:59:09.500 194 12618.27 12.50 55239.82 88888.00 2008-07-12 20:59:09.625 194 12618.25 12.45 55239.85 88888.00 2008-07-12 20:59:09.750 194 12618.27 12.45 55239.82 88888.00 2008-07-12 20:59:09.875 194 12618.35 12.45 55239.82 88888.00 2008-07-12 20:59:10.000 194 12618.35 12.45 55239.82 88888.00 2008-07-12 20:59:10.125 194 12618.33 12.45 55239.82 88888.00 2008-07-12 20:59:10.250 194 12618.27 12.43 55239.82 88888.00 2008-07-12 20:59:10.375 194 12618.30 12.43 55239.80 88888.00 2008-07-12 20:59:10.500 194 12618.38 12.50 55239.85 88888.00 2008-07-12 20:59:10.625 194 12618.38 12.53 55239.85 88888.00 2008-07-12 20:59:10.750 194 12618.35 12.53 55239.82 88888.00 2008-07-12 20:59:10.875 194 12618.35 12.50 55239.82 88888.00 2008-07-12 20:59:11.000 194 12618.38 12.53 55239.82 88888.00 2008-07-12 20:59:11.125 194 12618.33 12.55 55239.85 88888.00 2008-07-12 20:59:11.250 194 12618.27 12.47 55239.82 88888.00 2008-07-12 20:59:11.375 194 12618.35 12.55 55239.82 88888.00 2008-07-12 20:59:11.500 194 12618.33 12.47 55239.80 88888.00 2008-07-12 20:59:11.625 194 12618.30 12.47 55239.80 88888.00 2008-07-12 20:59:11.750 194 12618.38 12.53 55239.82 88888.00 2008-07-12 20:59:11.875 194 12618.40 12.53 55239.82 88888.00 2008-07-12 20:59:12.000 194 12618.38 12.55 55239.82 88888.00 2008-07-12 20:59:12.125 194 12618.40 12.57 55239.82 88888.00 2008-07-12 20:59:12.250 194 12618.35 12.60 55239.82 88888.00 2008-07-12 20:59:12.375 194 12618.33 12.57 55239.82 88888.00 2008-07-12 20:59:12.500 194 12618.40 12.57 55239.82 88888.00 2008-07-12 20:59:12.625 194 12618.40 12.62 55239.88 88888.00 2008-07-12 20:59:12.750 194 12618.40 12.70 55239.88 88888.00 2008-07-12 20:59:12.875 194 12618.40 12.72 55239.88 88888.00 2008-07-12 20:59:13.000 194 12618.40 12.68 55239.85 88888.00 2008-07-12 20:59:13.125 194 12618.38 12.55 55239.88 88888.00 2008-07-12 20:59:13.250 194 12618.35 12.50 55239.85 88888.00 2008-07-12 20:59:13.375 194 12618.35 12.57 55239.82 88888.00 2008-07-12 20:59:13.500 194 12618.25 12.53 55239.80 88888.00 2008-07-12 20:59:13.625 194 12618.23 12.53 55239.80 88888.00 2008-07-12 20:59:13.750 194 12618.27 12.57 55239.85 88888.00 2008-07-12 20:59:13.875 194 12618.35 12.55 55239.88 88888.00 2008-07-12 20:59:14.000 194 12618.38 12.60 55239.88 88888.00 2008-07-12 20:59:14.125 194 12618.33 12.62 55239.88 88888.00 2008-07-12 20:59:14.250 194 12618.38 12.70 55239.88 88888.00 2008-07-12 20:59:14.375 194 12618.38 12.68 55239.85 88888.00 2008-07-12 20:59:14.500 194 12618.30 12.65 55239.85 88888.00 2008-07-12 20:59:14.625 194 12618.30 12.65 55239.85 88888.00 2008-07-12 20:59:14.750 194 12618.30 12.60 55239.88 88888.00 2008-07-12 20:59:14.875 194 12618.25 12.55 55239.85 88888.00 2008-07-12 20:59:15.000 194 12618.27 12.60 55239.82 88888.00 2008-07-12 20:59:15.125 194 12618.30 12.60 55239.88 88888.00 2008-07-12 20:59:15.250 194 12618.30 12.68 55239.90 88888.00 2008-07-12 20:59:15.375 194 12618.27 12.70 55239.90 88888.00 2008-07-12 20:59:15.500 194 12618.23 12.68 55239.85 88888.00 2008-07-12 20:59:15.625 194 12618.25 12.65 55239.85 88888.00 2008-07-12 20:59:15.750 194 12618.30 12.65 55239.85 88888.00 2008-07-12 20:59:15.875 194 12618.33 12.65 55239.82 88888.00 2008-07-12 20:59:16.000 194 12618.33 12.62 55239.82 88888.00 2008-07-12 20:59:16.125 194 12618.27 12.65 55239.80 88888.00 2008-07-12 20:59:16.250 194 12618.25 12.68 55239.85 88888.00 2008-07-12 20:59:16.375 194 12618.30 12.68 55239.85 88888.00 2008-07-12 20:59:16.500 194 12618.38 12.70 55239.88 88888.00 2008-07-12 20:59:16.625 194 12618.35 12.70 55239.88 88888.00 2008-07-12 20:59:16.750 194 12618.27 12.68 55239.85 88888.00 2008-07-12 20:59:16.875 194 12618.30 12.68 55239.88 88888.00 2008-07-12 20:59:17.000 194 12618.23 12.62 55239.80 88888.00 2008-07-12 20:59:17.125 194 12618.30 12.70 55239.82 88888.00 2008-07-12 20:59:17.250 194 12618.40 12.75 55239.82 88888.00 2008-07-12 20:59:17.375 194 12618.42 12.72 55239.82 88888.00 2008-07-12 20:59:17.500 194 12618.38 12.75 55239.82 88888.00 2008-07-12 20:59:17.625 194 12618.35 12.70 55239.82 88888.00 2008-07-12 20:59:17.750 194 12618.38 12.62 55239.82 88888.00 2008-07-12 20:59:17.875 194 12618.35 12.68 55239.82 88888.00 2008-07-12 20:59:18.000 194 12618.42 12.75 55239.80 88888.00 2008-07-12 20:59:18.125 194 12618.42 12.75 55239.85 88888.00 2008-07-12 20:59:18.250 194 12618.33 12.72 55239.85 88888.00 2008-07-12 20:59:18.375 194 12618.33 12.72 55239.88 88888.00 2008-07-12 20:59:18.500 194 12618.38 12.80 55239.88 88888.00 2008-07-12 20:59:18.625 194 12618.33 12.72 55239.88 88888.00 2008-07-12 20:59:18.750 194 12618.30 12.70 55239.85 88888.00 2008-07-12 20:59:18.875 194 12618.40 12.78 55239.88 88888.00 2008-07-12 20:59:19.000 194 12618.42 12.78 55239.88 88888.00 2008-07-12 20:59:19.125 194 12618.40 12.75 55239.88 88888.00 2008-07-12 20:59:19.250 194 12618.33 12.62 55239.85 88888.00 2008-07-12 20:59:19.375 194 12618.35 12.65 55239.85 88888.00 2008-07-12 20:59:19.500 194 12618.42 12.75 55239.88 88888.00 2008-07-12 20:59:19.625 194 12618.42 12.82 55239.88 88888.00 2008-07-12 20:59:19.750 194 12618.33 12.80 55239.85 88888.00 2008-07-12 20:59:19.875 194 12618.25 12.80 55239.85 88888.00 2008-07-12 20:59:20.000 194 12618.33 12.80 55239.85 88888.00 2008-07-12 20:59:20.125 194 12618.40 12.80 55239.85 88888.00 2008-07-12 20:59:20.250 194 12618.33 12.78 55239.88 88888.00 2008-07-12 20:59:20.375 194 12618.27 12.78 55239.85 88888.00 2008-07-12 20:59:20.500 194 12618.27 12.78 55239.82 88888.00 2008-07-12 20:59:20.625 194 12618.30 12.78 55239.88 88888.00 2008-07-12 20:59:20.750 194 12618.33 12.78 55239.88 88888.00 2008-07-12 20:59:20.875 194 12618.30 12.80 55239.88 88888.00 2008-07-12 20:59:21.000 194 12618.27 12.82 55239.85 88888.00 2008-07-12 20:59:21.125 194 12618.23 12.75 55239.85 88888.00 2008-07-12 20:59:21.250 194 12618.23 12.75 55239.85 88888.00 2008-07-12 20:59:21.375 194 12618.20 12.75 55239.82 88888.00 2008-07-12 20:59:21.500 194 12618.25 12.80 55239.82 88888.00 2008-07-12 20:59:21.625 194 12618.33 12.82 55239.85 88888.00 2008-07-12 20:59:21.750 194 12618.33 12.78 55239.85 88888.00 2008-07-12 20:59:21.875 194 12618.30 12.80 55239.85 88888.00 2008-07-12 20:59:22.000 194 12618.20 12.78 55239.85 88888.00 2008-07-12 20:59:22.125 194 12618.17 12.80 55239.88 88888.00 2008-07-12 20:59:22.250 194 12618.25 12.80 55239.85 88888.00 2008-07-12 20:59:22.375 194 12618.27 12.82 55239.90 88888.00 2008-07-12 20:59:22.500 194 12618.23 12.80 55239.88 88888.00 2008-07-12 20:59:22.625 194 12618.25 12.80 55239.88 88888.00 2008-07-12 20:59:22.750 194 12618.25 12.85 55239.90 88888.00 2008-07-12 20:59:22.875 194 12618.25 12.85 55239.90 88888.00 2008-07-12 20:59:23.000 194 12618.17 12.78 55239.88 88888.00 2008-07-12 20:59:23.125 194 12618.12 12.78 55239.88 88888.00 2008-07-12 20:59:23.250 194 12618.15 12.80 55239.90 88888.00 2008-07-12 20:59:23.375 194 12618.25 12.88 55239.93 88888.00 2008-07-12 20:59:23.500 194 12618.27 12.88 55239.95 88888.00 2008-07-12 20:59:23.625 194 12618.25 12.85 55239.95 88888.00 2008-07-12 20:59:23.750 194 12618.15 12.80 55239.90 88888.00 2008-07-12 20:59:23.875 194 12618.12 12.80 55239.88 88888.00 2008-07-12 20:59:24.000 194 12618.20 12.80 55239.88 88888.00 2008-07-12 20:59:24.125 194 12618.15 12.78 55239.88 88888.00 2008-07-12 20:59:24.250 194 12618.15 12.85 55239.90 88888.00 2008-07-12 20:59:24.375 194 12618.17 12.85 55239.93 88888.00 2008-07-12 20:59:24.500 194 12618.17 12.88 55239.93 88888.00 2008-07-12 20:59:24.625 194 12618.27 12.85 55239.93 88888.00 2008-07-12 20:59:24.750 194 12618.25 12.80 55239.90 88888.00 2008-07-12 20:59:24.875 194 12618.15 12.85 55239.88 88888.00 2008-07-12 20:59:25.000 194 12618.15 12.88 55239.90 88888.00 2008-07-12 20:59:25.125 194 12618.12 12.88 55239.93 88888.00 2008-07-12 20:59:25.250 194 12618.10 12.88 55239.93 88888.00 2008-07-12 20:59:25.375 194 12618.08 12.88 55239.93 88888.00 2008-07-12 20:59:25.500 194 12618.08 12.85 55239.93 88888.00 2008-07-12 20:59:25.625 194 12618.12 12.85 55239.95 88888.00 2008-07-12 20:59:25.750 194 12618.12 12.85 55239.95 88888.00 2008-07-12 20:59:25.875 194 12618.15 12.90 55239.95 88888.00 2008-07-12 20:59:26.000 194 12618.15 12.85 55239.93 88888.00 2008-07-12 20:59:26.125 194 12618.20 12.82 55239.93 88888.00 2008-07-12 20:59:26.250 194 12618.23 12.85 55239.97 88888.00 2008-07-12 20:59:26.375 194 12618.23 12.88 55239.95 88888.00 2008-07-12 20:59:26.500 194 12618.17 12.90 55239.97 88888.00 2008-07-12 20:59:26.625 194 12618.15 12.93 55239.95 88888.00 2008-07-12 20:59:26.750 194 12618.10 12.93 55239.95 88888.00 2008-07-12 20:59:26.875 194 12618.12 12.90 55239.95 88888.00 2008-07-12 20:59:27.000 194 12618.12 12.90 55239.97 88888.00 2008-07-12 20:59:27.125 194 12618.10 12.88 55239.97 88888.00 2008-07-12 20:59:27.250 194 12618.02 12.80 55239.93 88888.00 2008-07-12 20:59:27.375 194 12618.00 12.82 55239.93 88888.00 2008-07-12 20:59:27.500 194 12618.00 12.88 55239.93 88888.00 2008-07-12 20:59:27.625 194 12618.08 12.93 55239.95 88888.00 2008-07-12 20:59:27.750 194 12618.02 12.93 55239.97 88888.00 2008-07-12 20:59:27.875 194 12618.05 12.88 55239.97 88888.00 2008-07-12 20:59:28.000 194 12618.15 12.82 55239.97 88888.00 2008-07-12 20:59:28.125 194 12618.17 12.90 55239.95 88888.00 2008-07-12 20:59:28.250 194 12618.15 12.93 55239.97 88888.00 2008-07-12 20:59:28.375 194 12618.15 12.93 55239.97 88888.00 2008-07-12 20:59:28.500 194 12618.12 12.90 55239.97 88888.00 2008-07-12 20:59:28.625 194 12618.15 12.88 55239.95 88888.00 2008-07-12 20:59:28.750 194 12618.08 12.93 55239.95 88888.00 2008-07-12 20:59:28.875 194 12618.02 12.85 55239.93 88888.00 2008-07-12 20:59:29.000 194 12617.98 12.85 55239.93 88888.00 2008-07-12 20:59:29.125 194 12618.00 12.93 55239.95 88888.00 2008-07-12 20:59:29.250 194 12618.02 12.90 55239.93 88888.00 2008-07-12 20:59:29.375 194 12618.05 12.90 55239.93 88888.00 2008-07-12 20:59:29.500 194 12618.05 12.95 55239.95 88888.00 2008-07-12 20:59:29.625 194 12618.08 12.95 55239.97 88888.00 2008-07-12 20:59:29.750 194 12618.10 12.95 55239.97 88888.00 2008-07-12 20:59:29.875 194 12618.05 12.95 55239.95 88888.00 2008-07-12 20:59:30.000 194 12617.98 12.97 55239.95 88888.00 2008-07-12 20:59:30.125 194 12617.98 12.97 55239.90 88888.00 2008-07-12 20:59:30.250 194 12618.02 12.85 55239.88 88888.00 2008-07-12 20:59:30.375 194 12617.98 12.85 55239.93 88888.00 2008-07-12 20:59:30.500 194 12617.98 12.88 55239.95 88888.00 2008-07-12 20:59:30.625 194 12617.95 12.90 55239.95 88888.00 2008-07-12 20:59:30.750 194 12617.98 13.00 55239.97 88888.00 2008-07-12 20:59:30.875 194 12618.05 13.07 55240.03 88888.00 2008-07-12 20:59:31.000 194 12618.10 13.03 55240.03 88888.00 2008-07-12 20:59:31.125 194 12618.02 12.90 55240.03 88888.00 2008-07-12 20:59:31.250 194 12617.90 12.82 55239.97 88888.00 2008-07-12 20:59:31.375 194 12617.95 12.93 55240.00 88888.00 2008-07-12 20:59:31.500 194 12618.00 12.95 55240.03 88888.00 2008-07-12 20:59:31.625 194 12617.95 12.90 55240.00 88888.00 2008-07-12 20:59:31.750 194 12617.90 12.90 55239.97 88888.00 2008-07-12 20:59:31.875 194 12617.90 12.93 55240.00 88888.00 2008-07-12 20:59:32.000 194 12617.88 12.93 55239.97 88888.00 2008-07-12 20:59:32.125 194 12617.90 12.90 55239.97 88888.00 2008-07-12 20:59:32.250 194 12617.92 12.93 55240.00 88888.00 2008-07-12 20:59:32.375 194 12617.95 12.93 55240.00 88888.00 2008-07-12 20:59:32.500 194 12617.95 12.93 55239.97 88888.00 2008-07-12 20:59:32.625 194 12617.92 12.93 55239.97 88888.00 2008-07-12 20:59:32.750 194 12617.88 12.95 55239.97 88888.00 2008-07-12 20:59:32.875 194 12617.88 12.95 55240.00 88888.00 2008-07-12 20:59:33.000 194 12617.88 13.05 55240.05 88888.00 2008-07-12 20:59:33.125 194 12617.88 13.00 55240.03 88888.00 2008-07-12 20:59:33.250 194 12617.90 12.90 55240.03 88888.00 2008-07-12 20:59:33.375 194 12617.90 12.88 55240.00 88888.00 2008-07-12 20:59:33.500 194 12617.88 12.95 55239.97 88888.00 2008-07-12 20:59:33.625 194 12617.88 12.93 55239.97 88888.00 2008-07-12 20:59:33.750 194 12617.88 12.93 55239.97 88888.00 2008-07-12 20:59:33.875 194 12617.90 12.90 55239.97 88888.00 2008-07-12 20:59:34.000 194 12617.90 12.90 55240.03 88888.00 2008-07-12 20:59:34.125 194 12617.85 12.85 55240.00 88888.00 2008-07-12 20:59:34.250 194 12617.80 12.93 55240.00 88888.00 2008-07-12 20:59:34.375 194 12617.85 12.97 55240.00 88888.00 2008-07-12 20:59:34.500 194 12617.95 12.97 55240.03 88888.00 2008-07-12 20:59:34.625 194 12617.92 12.93 55240.03 88888.00 2008-07-12 20:59:34.750 194 12617.85 12.90 55240.03 88888.00 2008-07-12 20:59:34.875 194 12617.83 12.88 55240.03 88888.00 2008-07-12 20:59:35.000 194 12617.88 12.88 55240.05 88888.00 2008-07-12 20:59:35.125 194 12617.90 12.88 55240.03 88888.00 2008-07-12 20:59:35.250 194 12617.85 12.88 55240.00 88888.00 2008-07-12 20:59:35.375 194 12617.85 12.90 55240.00 88888.00 2008-07-12 20:59:35.500 194 12617.73 12.90 55240.00 88888.00 2008-07-12 20:59:35.625 194 12617.70 12.85 55240.00 88888.00 2008-07-12 20:59:35.750 194 12617.80 12.85 55240.03 88888.00 2008-07-12 20:59:35.875 194 12617.90 12.93 55240.03 88888.00 2008-07-12 20:59:36.000 194 12617.88 12.90 55240.03 88888.00 2008-07-12 20:59:36.125 194 12617.73 12.85 55240.03 88888.00 2008-07-12 20:59:36.250 194 12617.73 12.90 55240.00 88888.00 2008-07-12 20:59:36.375 194 12617.75 12.88 55240.00 88888.00 2008-07-12 20:59:36.500 194 12617.75 12.85 55240.03 88888.00 2008-07-12 20:59:36.625 194 12617.73 12.80 55239.97 88888.00 2008-07-12 20:59:36.750 194 12617.70 12.82 55240.00 88888.00 2008-07-12 20:59:36.875 194 12617.67 12.88 55240.03 88888.00 2008-07-12 20:59:37.000 194 12617.67 12.88 55240.03 88888.00 2008-07-12 20:59:37.125 194 12617.73 12.88 55240.03 88888.00 2008-07-12 20:59:37.250 194 12617.65 12.82 55240.00 88888.00 2008-07-12 20:59:37.375 194 12617.62 12.80 55240.00 88888.00 2008-07-12 20:59:37.500 194 12617.67 12.88 55240.05 88888.00 2008-07-12 20:59:37.625 194 12617.70 12.88 55240.07 88888.00 2008-07-12 20:59:37.750 194 12617.73 12.88 55240.05 88888.00 2008-07-12 20:59:37.875 194 12617.73 12.90 55240.03 88888.00 2008-07-12 20:59:38.000 194 12617.70 12.85 55240.05 88888.00 2008-07-12 20:59:38.125 194 12617.70 12.90 55240.07 88888.00 2008-07-12 20:59:38.250 194 12617.65 12.82 55240.03 88888.00 2008-07-12 20:59:38.375 194 12617.67 12.80 55240.00 88888.00 2008-07-12 20:59:38.500 194 12617.70 12.85 55240.05 88888.00 2008-07-12 20:59:38.625 194 12617.75 12.88 55240.05 88888.00 2008-07-12 20:59:38.750 194 12617.67 12.85 55240.03 88888.00 2008-07-12 20:59:38.875 194 12617.65 12.78 55240.00 88888.00 2008-07-12 20:59:39.000 194 12617.75 12.80 55240.05 88888.00 2008-07-12 20:59:39.125 194 12617.75 12.85 55240.07 88888.00 2008-07-12 20:59:39.250 194 12617.70 12.82 55240.10 88888.00 2008-07-12 20:59:39.375 194 12617.75 12.85 55240.07 88888.00 2008-07-12 20:59:39.500 194 12617.67 12.78 55240.07 88888.00 2008-07-12 20:59:39.625 194 12617.58 12.72 55240.05 88888.00 2008-07-12 20:59:39.750 194 12617.55 12.78 55240.05 88888.00 2008-07-12 20:59:39.875 194 12617.52 12.80 55240.10 88888.00 2008-07-12 20:59:40.000 194 12617.55 12.82 55240.12 88888.00 2008-07-12 20:59:40.125 194 12617.62 12.82 55240.12 88888.00 2008-07-12 20:59:40.250 194 12617.60 12.78 55240.07 88888.00 2008-07-12 20:59:40.375 194 12617.50 12.78 55240.05 88888.00 2008-07-12 20:59:40.500 194 12617.45 12.78 55240.07 88888.00 2008-07-12 20:59:40.625 194 12617.58 12.82 55240.10 88888.00 2008-07-12 20:59:40.750 194 12617.58 12.88 55240.07 88888.00 2008-07-12 20:59:40.875 194 12617.58 12.85 55240.07 88888.00 2008-07-12 20:59:41.000 194 12617.52 12.80 55240.07 88888.00 2008-07-12 20:59:41.125 194 12617.60 12.82 55240.12 88888.00 2008-07-12 20:59:41.250 194 12617.60 12.85 55240.12 88888.00 2008-07-12 20:59:41.375 194 12617.52 12.85 55240.12 88888.00 2008-07-12 20:59:41.500 194 12617.45 12.85 55240.12 88888.00 2008-07-12 20:59:41.625 194 12617.45 12.82 55240.12 88888.00 2008-07-12 20:59:41.750 194 12617.48 12.82 55240.10 88888.00 2008-07-12 20:59:41.875 194 12617.45 12.82 55240.07 88888.00 2008-07-12 20:59:42.000 194 12617.55 12.88 55240.12 88888.00 2008-07-12 20:59:42.125 194 12617.60 12.90 55240.15 88888.00 2008-07-12 20:59:42.250 194 12617.52 12.85 55240.10 88888.00 2008-07-12 20:59:42.375 194 12617.42 12.80 55240.07 88888.00 2008-07-12 20:59:42.500 194 12617.40 12.78 55240.07 88888.00 2008-07-12 20:59:42.625 194 12617.42 12.78 55240.10 88888.00 2008-07-12 20:59:42.750 194 12617.42 12.82 55240.12 88888.00 2008-07-12 20:59:42.875 194 12617.40 12.85 55240.15 88888.00 2008-07-12 20:59:43.000 194 12617.38 12.88 55240.15 88888.00 2008-07-12 20:59:43.125 194 12617.30 12.85 55240.12 88888.00 2008-07-12 20:59:43.250 194 12617.20 12.80 55240.12 88888.00 2008-07-12 20:59:43.375 194 12617.25 12.82 55240.15 88888.00 2008-07-12 20:59:43.500 194 12617.30 12.85 55240.15 88888.00 2008-07-12 20:59:43.625 194 12617.33 12.88 55240.15 88888.00 2008-07-12 20:59:43.750 194 12617.23 12.82 55240.12 88888.00 2008-07-12 20:59:43.875 194 12617.20 12.82 55240.18 88888.00 2008-07-12 20:59:44.000 194 12617.23 12.85 55240.18 88888.00 2008-07-12 20:59:44.125 194 12617.33 12.80 55240.15 88888.00 2008-07-12 20:59:44.250 194 12617.30 12.80 55240.15 88888.00 2008-07-12 20:59:44.375 194 12617.20 12.75 55240.12 88888.00 2008-07-12 20:59:44.500 194 12617.17 12.72 55240.12 88888.00 2008-07-12 20:59:44.625 194 12617.27 12.82 55240.18 88888.00 2008-07-12 20:59:44.750 194 12617.25 12.82 55240.15 88888.00 2008-07-12 20:59:44.875 194 12617.17 12.78 55240.15 88888.00 2008-07-12 20:59:45.000 194 12617.17 12.75 55240.15 88888.00 2008-07-12 20:59:45.125 194 12617.20 12.80 55240.18 88888.00 2008-07-12 20:59:45.250 194 12617.17 12.80 55240.18 88888.00 2008-07-12 20:59:45.375 194 12617.15 12.75 55240.15 88888.00 2008-07-12 20:59:45.500 194 12617.17 12.78 55240.18 88888.00 2008-07-12 20:59:45.625 194 12617.12 12.75 55240.20 88888.00 2008-07-12 20:59:45.750 194 12617.12 12.80 55240.22 88888.00 2008-07-12 20:59:45.875 194 12617.12 12.82 55240.25 88888.00 2008-07-12 20:59:46.000 194 12617.10 12.80 55240.22 88888.00 2008-07-12 20:59:46.125 194 12617.08 12.78 55240.18 88888.00 2008-07-12 20:59:46.250 194 12617.08 12.78 55240.20 88888.00 2008-07-12 20:59:46.375 194 12617.10 12.80 55240.22 88888.00 2008-07-12 20:59:46.500 194 12617.10 12.82 55240.25 88888.00 2008-07-12 20:59:46.625 194 12617.08 12.80 55240.18 88888.00 2008-07-12 20:59:46.750 194 12617.00 12.75 55240.18 88888.00 2008-07-12 20:59:46.875 194 12617.08 12.75 55240.20 88888.00 2008-07-12 20:59:47.000 194 12617.08 12.78 55240.20 88888.00 2008-07-12 20:59:47.125 194 12617.05 12.82 55240.20 88888.00 2008-07-12 20:59:47.250 194 12617.12 12.82 55240.20 88888.00 2008-07-12 20:59:47.375 194 12617.12 12.82 55240.18 88888.00 2008-07-12 20:59:47.500 194 12617.00 12.78 55240.15 88888.00 2008-07-12 20:59:47.625 194 12616.95 12.75 55240.15 88888.00 2008-07-12 20:59:47.750 194 12617.00 12.78 55240.15 88888.00 2008-07-12 20:59:47.875 194 12616.95 12.68 55240.15 88888.00 2008-07-12 20:59:48.000 194 12616.92 12.72 55240.18 88888.00 2008-07-12 20:59:48.125 194 12617.00 12.80 55240.20 88888.00 2008-07-12 20:59:48.250 194 12617.08 12.82 55240.22 88888.00 2008-07-12 20:59:48.375 194 12617.10 12.80 55240.22 88888.00 2008-07-12 20:59:48.500 194 12617.08 12.78 55240.25 88888.00 2008-07-12 20:59:48.625 194 12617.00 12.78 55240.20 88888.00 2008-07-12 20:59:48.750 194 12616.95 12.72 55240.18 88888.00 2008-07-12 20:59:48.875 194 12616.95 12.70 55240.15 88888.00 2008-07-12 20:59:49.000 194 12617.00 12.68 55240.15 88888.00 2008-07-12 20:59:49.125 194 12617.02 12.72 55240.18 88888.00 2008-07-12 20:59:49.250 194 12617.05 12.72 55240.20 88888.00 2008-07-12 20:59:49.375 194 12617.02 12.75 55240.18 88888.00 2008-07-12 20:59:49.500 194 12616.95 12.80 55240.18 88888.00 2008-07-12 20:59:49.625 194 12616.85 12.72 55240.18 88888.00 2008-07-12 20:59:49.750 194 12616.83 12.72 55240.15 88888.00 2008-07-12 20:59:49.875 194 12616.92 12.82 55240.20 88888.00 2008-07-12 20:59:50.000 194 12616.95 12.78 55240.20 88888.00 2008-07-12 20:59:50.125 194 12616.90 12.70 55240.20 88888.00 2008-07-12 20:59:50.250 194 12616.95 12.72 55240.15 88888.00 2008-07-12 20:59:50.375 194 12616.98 12.72 55240.18 88888.00 2008-07-12 20:59:50.500 194 12616.98 12.78 55240.20 88888.00 2008-07-12 20:59:50.625 194 12616.98 12.78 55240.25 88888.00 2008-07-12 20:59:50.750 194 12616.92 12.75 55240.20 88888.00 2008-07-12 20:59:50.875 194 12616.85 12.70 55240.20 88888.00 2008-07-12 20:59:51.000 194 12616.90 12.78 55240.25 88888.00 2008-07-12 20:59:51.125 194 12616.98 12.85 55240.25 88888.00 2008-07-12 20:59:51.250 194 12616.88 12.78 55240.25 88888.00 2008-07-12 20:59:51.375 194 12616.85 12.70 55240.25 88888.00 2008-07-12 20:59:51.500 194 12616.88 12.70 55240.22 88888.00 2008-07-12 20:59:51.625 194 12616.90 12.72 55240.20 88888.00 2008-07-12 20:59:51.750 194 12616.90 12.78 55240.22 88888.00 2008-07-12 20:59:51.875 194 12616.92 12.75 55240.22 88888.00 2008-07-12 20:59:52.000 194 12616.92 12.75 55240.20 88888.00 2008-07-12 20:59:52.125 194 12616.95 12.78 55240.25 88888.00 2008-07-12 20:59:52.250 194 12616.92 12.78 55240.20 88888.00 2008-07-12 20:59:52.375 194 12616.90 12.72 55240.20 88888.00 2008-07-12 20:59:52.500 194 12616.95 12.78 55240.28 88888.00 2008-07-12 20:59:52.625 194 12617.02 12.78 55240.25 88888.00 2008-07-12 20:59:52.750 194 12617.02 12.78 55240.25 88888.00 2008-07-12 20:59:52.875 194 12616.98 12.72 55240.20 88888.00 2008-07-12 20:59:53.000 194 12616.95 12.70 55240.18 88888.00 2008-07-12 20:59:53.125 194 12616.90 12.75 55240.20 88888.00 2008-07-12 20:59:53.250 194 12616.90 12.72 55240.20 88888.00 2008-07-12 20:59:53.375 194 12616.90 12.72 55240.20 88888.00 2008-07-12 20:59:53.500 194 12616.90 12.75 55240.20 88888.00 2008-07-12 20:59:53.625 194 12616.90 12.82 55240.22 88888.00 2008-07-12 20:59:53.750 194 12616.98 12.85 55240.20 88888.00 2008-07-12 20:59:53.875 194 12616.90 12.78 55240.18 88888.00 2008-07-12 20:59:54.000 194 12616.85 12.72 55240.18 88888.00 2008-07-12 20:59:54.125 194 12616.85 12.75 55240.18 88888.00 2008-07-12 20:59:54.250 194 12616.88 12.75 55240.18 88888.00 2008-07-12 20:59:54.375 194 12617.00 12.78 55240.20 88888.00 2008-07-12 20:59:54.500 194 12616.88 12.72 55240.20 88888.00 2008-07-12 20:59:54.625 194 12616.83 12.75 55240.20 88888.00 2008-07-12 20:59:54.750 194 12616.88 12.78 55240.22 88888.00 2008-07-12 20:59:54.875 194 12616.83 12.78 55240.18 88888.00 2008-07-12 20:59:55.000 194 12616.77 12.72 55240.18 88888.00 2008-07-12 20:59:55.125 194 12616.83 12.78 55240.20 88888.00 2008-07-12 20:59:55.250 194 12616.88 12.80 55240.22 88888.00 2008-07-12 20:59:55.375 194 12616.88 12.82 55240.25 88888.00 2008-07-12 20:59:55.500 194 12616.83 12.80 55240.22 88888.00 2008-07-12 20:59:55.625 194 12616.77 12.72 55240.20 88888.00 2008-07-12 20:59:55.750 194 12616.83 12.75 55240.20 88888.00 2008-07-12 20:59:55.875 194 12616.88 12.75 55240.20 88888.00 2008-07-12 20:59:56.000 194 12616.83 12.78 55240.20 88888.00 2008-07-12 20:59:56.125 194 12616.85 12.80 55240.20 88888.00 2008-07-12 20:59:56.250 194 12616.83 12.72 55240.20 88888.00 2008-07-12 20:59:56.375 194 12616.83 12.72 55240.18 88888.00 2008-07-12 20:59:56.500 194 12616.85 12.75 55240.20 88888.00 2008-07-12 20:59:56.625 194 12616.92 12.78 55240.20 88888.00 2008-07-12 20:59:56.750 194 12616.92 12.82 55240.20 88888.00 2008-07-12 20:59:56.875 194 12616.95 12.82 55240.22 88888.00 2008-07-12 20:59:57.000 194 12617.00 12.78 55240.22 88888.00 2008-07-12 20:59:57.125 194 12616.98 12.78 55240.18 88888.00 2008-07-12 20:59:57.250 194 12616.88 12.75 55240.15 88888.00 2008-07-12 20:59:57.375 194 12616.85 12.82 55240.18 88888.00 2008-07-12 20:59:57.500 194 12616.83 12.82 55240.22 88888.00 2008-07-12 20:59:57.625 194 12616.75 12.80 55240.20 88888.00 2008-07-12 20:59:57.750 194 12616.77 12.80 55240.20 88888.00 2008-07-12 20:59:57.875 194 12616.83 12.78 55240.22 88888.00 2008-07-12 20:59:58.000 194 12616.83 12.75 55240.20 88888.00 2008-07-12 20:59:58.125 194 12616.80 12.75 55240.18 88888.00 2008-07-12 20:59:58.250 194 12616.83 12.78 55240.15 88888.00 2008-07-12 20:59:58.375 194 12616.85 12.75 55240.15 88888.00 2008-07-12 20:59:58.500 194 12616.85 12.75 55240.12 88888.00 2008-07-12 20:59:58.625 194 12616.90 12.80 55240.15 88888.00 2008-07-12 20:59:58.750 194 12616.88 12.78 55240.15 88888.00 2008-07-12 20:59:58.875 194 12616.83 12.80 55240.15 88888.00 2008-07-12 20:59:59.000 194 12616.83 12.78 55240.18 88888.00 2008-07-12 20:59:59.125 194 12616.95 12.85 55240.22 88888.00 2008-07-12 20:59:59.250 194 12616.92 12.82 55240.18 88888.00 2008-07-12 20:59:59.375 194 12616.85 12.80 55240.18 88888.00 2008-07-12 20:59:59.500 194 12616.88 12.82 55240.18 88888.00 2008-07-12 20:59:59.625 194 12616.95 12.85 55240.20 88888.00 2008-07-12 20:59:59.750 194 12616.95 12.85 55240.18 88888.00 2008-07-12 20:59:59.875 194 12616.90 12.80 55240.15 88888.00 2008-07-12 21:00:00.000 194 12616.90 12.82 55240.15 88888.00 2008-07-12 21:00:00.125 194 12616.98 12.85 55240.18 88888.00 2008-07-12 21:00:00.250 194 12616.95 12.80 55240.15 88888.00 2008-07-12 21:00:00.375 194 12616.85 12.78 55240.18 88888.00 2008-07-12 21:00:00.500 194 12616.77 12.80 55240.18 88888.00 2008-07-12 21:00:00.625 194 12616.83 12.80 55240.18 88888.00 2008-07-12 21:00:00.750 194 12616.88 12.88 55240.20 88888.00 2008-07-12 21:00:00.875 194 12616.83 12.90 55240.20 88888.00 2008-07-12 21:00:01.000 194 12616.80 12.88 55240.20 88888.00 2008-07-12 21:00:01.125 194 12616.80 12.85 55240.20 88888.00 2008-07-12 21:00:01.250 194 12616.77 12.82 55240.20 88888.00 2008-07-12 21:00:01.375 194 12616.80 12.90 55240.22 88888.00 2008-07-12 21:00:01.500 194 12616.77 12.90 55240.22 88888.00 2008-07-12 21:00:01.625 194 12616.73 12.90 55240.20 88888.00 2008-07-12 21:00:01.750 194 12616.73 12.90 55240.20 88888.00 2008-07-12 21:00:01.875 194 12616.77 12.93 55240.25 88888.00 2008-07-12 21:00:02.000 194 12616.80 12.95 55240.25 88888.00 2008-07-12 21:00:02.125 194 12616.80 12.93 55240.18 88888.00 2008-07-12 21:00:02.250 194 12616.77 12.88 55240.18 88888.00 2008-07-12 21:00:02.375 194 12616.75 12.88 55240.15 88888.00 2008-07-12 21:00:02.500 194 12616.77 12.88 55240.18 88888.00 2008-07-12 21:00:02.625 194 12616.75 12.88 55240.20 88888.00 2008-07-12 21:00:02.750 194 12616.75 12.90 55240.20 88888.00 2008-07-12 21:00:02.875 194 12616.77 12.93 55240.20 88888.00 2008-07-12 21:00:03.000 194 12616.77 12.88 55240.18 88888.00 2008-07-12 21:00:03.125 194 12616.80 12.88 55240.22 88888.00 2008-07-12 21:00:03.250 194 12616.75 12.93 55240.22 88888.00 2008-07-12 21:00:03.375 194 12616.73 12.95 55240.22 88888.00 2008-07-12 21:00:03.500 194 12616.70 12.93 55240.25 88888.00 2008-07-12 21:00:03.625 194 12616.77 12.95 55240.25 88888.00 2008-07-12 21:00:03.750 194 12616.80 12.97 55240.22 88888.00 2008-07-12 21:00:03.875 194 12616.75 12.97 55240.18 88888.00 2008-07-12 21:00:04.000 194 12616.70 12.90 55240.18 88888.00 2008-07-12 21:00:04.125 194 12616.62 12.82 55240.18 88888.00 2008-07-12 21:00:04.250 194 12616.65 12.82 55240.20 88888.00 2008-07-12 21:00:04.375 194 12616.67 12.90 55240.18 88888.00 2008-07-12 21:00:04.500 194 12616.75 12.95 55240.18 88888.00 2008-07-12 21:00:04.625 194 12616.70 12.93 55240.12 88888.00 2008-07-12 21:00:04.750 194 12616.75 12.93 55240.15 88888.00 2008-07-12 21:00:04.875 194 12616.77 12.97 55240.12 88888.00 2008-07-12 21:00:05.000 194 12616.75 12.95 55240.15 88888.00 2008-07-12 21:00:05.125 194 12616.77 12.95 55240.18 88888.00 2008-07-12 21:00:05.250 194 12616.70 12.90 55240.18 88888.00 2008-07-12 21:00:05.375 194 12616.70 12.93 55240.15 88888.00 2008-07-12 21:00:05.500 194 12616.75 12.93 55240.20 88888.00 2008-07-12 21:00:05.625 194 12616.75 12.97 55240.20 88888.00 2008-07-12 21:00:05.750 194 12616.67 12.93 55240.18 88888.00 2008-07-12 21:00:05.875 194 12616.65 12.93 55240.18 88888.00 2008-07-12 21:00:06.000 194 12616.67 12.93 55240.18 88888.00 2008-07-12 21:00:06.125 194 12616.70 12.90 55240.18 88888.00 2008-07-12 21:00:06.250 194 12616.70 12.85 55240.15 88888.00 2008-07-12 21:00:06.375 194 12616.73 12.93 55240.18 88888.00 2008-07-12 21:00:06.500 194 12616.73 13.00 55240.20 88888.00 2008-07-12 21:00:06.625 194 12616.62 13.00 55240.18 88888.00 2008-07-12 21:00:06.750 194 12616.58 12.97 55240.18 88888.00 2008-07-12 21:00:06.875 194 12616.58 13.03 55240.18 88888.00 2008-07-12 21:00:07.000 194 12616.58 13.00 55240.18 88888.00 2008-07-12 21:00:07.125 194 12616.62 13.03 55240.20 88888.00 2008-07-12 21:00:07.250 194 12616.65 13.05 55240.22 88888.00 2008-07-12 21:00:07.375 194 12616.67 13.07 55240.22 88888.00 2008-07-12 21:00:07.500 194 12616.65 13.00 55240.20 88888.00 2008-07-12 21:00:07.625 194 12616.60 12.97 55240.15 88888.00 2008-07-12 21:00:07.750 194 12616.52 12.95 55240.12 88888.00 2008-07-12 21:00:07.875 194 12616.52 12.97 55240.15 88888.00 2008-07-12 21:00:08.000 194 12616.52 12.95 55240.15 88888.00 2008-07-12 21:00:08.125 194 12616.55 12.97 55240.18 88888.00 2008-07-12 21:00:08.250 194 12616.58 13.03 55240.22 88888.00 2008-07-12 21:00:08.375 194 12616.65 13.12 55240.20 88888.00 2008-07-12 21:00:08.500 194 12616.62 13.10 55240.18 88888.00 2008-07-12 21:00:08.625 194 12616.50 13.03 55240.12 88888.00 2008-07-12 21:00:08.750 194 12616.42 13.03 55240.15 88888.00 2008-07-12 21:00:08.875 194 12616.48 13.07 55240.20 88888.00 2008-07-12 21:00:09.000 194 12616.55 13.10 55240.22 88888.00 2008-07-12 21:00:09.125 194 12616.52 13.07 55240.20 88888.00 2008-07-12 21:00:09.250 194 12616.50 13.12 55240.20 88888.00 2008-07-12 21:00:09.375 194 12616.50 13.15 55240.18 88888.00 2008-07-12 21:00:09.500 194 12616.42 13.10 55240.15 88888.00 2008-07-12 21:00:09.625 194 12616.38 13.07 55240.18 88888.00 2008-07-12 21:00:09.750 194 12616.40 13.03 55240.15 88888.00 2008-07-12 21:00:09.875 194 12616.38 13.05 55240.18 88888.00 2008-07-12 21:00:10.000 194 12616.38 13.05 55240.18 88888.00 2008-07-12 21:00:10.125 194 12616.42 13.07 55240.20 88888.00 2008-07-12 21:00:10.250 194 12616.42 13.05 55240.15 88888.00 2008-07-12 21:00:10.375 194 12616.45 13.12 55240.18 88888.00 2008-07-12 21:00:10.500 194 12616.45 13.15 55240.20 88888.00 2008-07-12 21:00:10.625 194 12616.48 13.12 55240.20 88888.00 2008-07-12 21:00:10.750 194 12616.48 13.12 55240.20 88888.00 2008-07-12 21:00:10.875 194 12616.50 13.15 55240.18 88888.00 2008-07-12 21:00:11.000 194 12616.48 13.10 55240.18 88888.00 2008-07-12 21:00:11.125 194 12616.52 13.12 55240.18 88888.00 2008-07-12 21:00:11.250 194 12616.48 13.12 55240.18 88888.00 2008-07-12 21:00:11.375 194 12616.40 13.07 55240.15 88888.00 2008-07-12 21:00:11.500 194 12616.40 13.12 55240.15 88888.00 2008-07-12 21:00:11.625 194 12616.48 13.22 55240.18 88888.00 2008-07-12 21:00:11.750 194 12616.45 13.20 55240.18 88888.00 2008-07-12 21:00:11.875 194 12616.42 13.15 55240.15 88888.00 2008-07-12 21:00:12.000 194 12616.40 13.18 55240.10 88888.00 2008-07-12 21:00:12.125 194 12616.38 13.20 55240.10 88888.00 2008-07-12 21:00:12.250 194 12616.38 13.25 55240.18 88888.00 2008-07-12 21:00:12.375 194 12616.40 13.28 55240.15 88888.00 2008-07-12 21:00:12.500 194 12616.38 13.22 55240.10 88888.00 2008-07-12 21:00:12.625 194 12616.38 13.22 55240.10 88888.00 2008-07-12 21:00:12.750 194 12616.35 13.22 55240.10 88888.00 2008-07-12 21:00:12.875 194 12616.35 13.25 55240.12 88888.00 2008-07-12 21:00:13.000 194 12616.40 13.30 55240.12 88888.00 2008-07-12 21:00:13.125 194 12616.40 13.22 55240.15 88888.00 2008-07-12 21:00:13.250 194 12616.38 13.22 55240.12 88888.00 2008-07-12 21:00:13.375 194 12616.40 13.22 55240.10 88888.00 2008-07-12 21:00:13.500 194 12616.38 13.25 55240.10 88888.00 2008-07-12 21:00:13.625 194 12616.40 13.28 55240.10 88888.00 2008-07-12 21:00:13.750 194 12616.35 13.25 55240.10 88888.00 2008-07-12 21:00:13.875 194 12616.33 13.28 55240.12 88888.00 2008-07-12 21:00:14.000 194 12616.38 13.32 55240.12 88888.00 2008-07-12 21:00:14.125 194 12616.38 13.35 55240.15 88888.00 2008-07-12 21:00:14.250 194 12616.35 13.30 55240.10 88888.00 2008-07-12 21:00:14.375 194 12616.33 13.28 55240.07 88888.00 2008-07-12 21:00:14.500 194 12616.38 13.30 55240.10 88888.00 2008-07-12 21:00:14.625 194 12616.45 13.32 55240.12 88888.00 2008-07-12 21:00:14.750 194 12616.40 13.30 55240.10 88888.00 2008-07-12 21:00:14.875 194 12616.30 13.25 55240.05 88888.00 2008-07-12 21:00:15.000 194 12616.23 13.28 55240.05 88888.00 2008-07-12 21:00:15.125 194 12616.30 13.28 55240.07 88888.00 2008-07-12 21:00:15.250 194 12616.40 13.30 55240.10 88888.00 2008-07-12 21:00:15.375 194 12616.40 13.32 55240.07 88888.00 2008-07-12 21:00:15.500 194 12616.35 13.35 55240.07 88888.00 2008-07-12 21:00:15.625 194 12616.33 13.38 55240.10 88888.00 2008-07-12 21:00:15.750 194 12616.33 13.38 55240.07 88888.00 2008-07-12 21:00:15.875 194 12616.33 13.35 55240.07 88888.00 2008-07-12 21:00:16.000 194 12616.27 13.32 55240.03 88888.00 2008-07-12 21:00:16.125 194 12616.27 13.28 55240.03 88888.00 2008-07-12 21:00:16.250 194 12616.27 13.25 55240.05 88888.00 2008-07-12 21:00:16.375 194 12616.27 13.30 55240.05 88888.00 2008-07-12 21:00:16.500 194 12616.25 13.35 55240.07 88888.00 2008-07-12 21:00:16.625 194 12616.27 13.35 55240.05 88888.00 2008-07-12 21:00:16.750 194 12616.33 13.32 55240.03 88888.00 2008-07-12 21:00:16.875 194 12616.30 13.28 55240.00 88888.00 2008-07-12 21:00:17.000 194 12616.27 13.30 55240.05 88888.00 2008-07-12 21:00:17.125 194 12616.30 13.28 55240.03 88888.00 2008-07-12 21:00:17.250 194 12616.27 13.32 55240.03 88888.00 2008-07-12 21:00:17.375 194 12616.33 13.35 55240.03 88888.00 2008-07-12 21:00:17.500 194 12616.38 13.40 55240.05 88888.00 2008-07-12 21:00:17.625 194 12616.40 13.43 55240.10 88888.00 2008-07-12 21:00:17.750 194 12616.33 13.38 55240.07 88888.00 2008-07-12 21:00:17.875 194 12616.23 13.35 55240.07 88888.00 2008-07-12 21:00:18.000 194 12616.25 13.38 55240.07 88888.00 2008-07-12 21:00:18.125 194 12616.30 13.38 55240.10 88888.00 2008-07-12 21:00:18.250 194 12616.30 13.38 55240.07 88888.00 2008-07-12 21:00:18.375 194 12616.30 13.35 55240.03 88888.00 2008-07-12 21:00:18.500 194 12616.35 13.35 55240.05 88888.00 2008-07-12 21:00:18.625 194 12616.35 13.40 55240.10 88888.00 2008-07-12 21:00:18.750 194 12616.25 13.38 55240.07 88888.00 2008-07-12 21:00:18.875 194 12616.23 13.30 55240.07 88888.00 2008-07-12 21:00:19.000 194 12616.23 13.28 55240.05 88888.00 2008-07-12 21:00:19.125 194 12616.27 13.38 55240.07 88888.00 2008-07-12 21:00:19.250 194 12616.30 13.35 55240.07 88888.00 2008-07-12 21:00:19.375 194 12616.27 13.35 55240.07 88888.00 2008-07-12 21:00:19.500 194 12616.23 13.38 55240.07 88888.00 2008-07-12 21:00:19.625 194 12616.25 13.35 55240.07 88888.00 2008-07-12 21:00:19.750 194 12616.30 13.30 55240.05 88888.00 2008-07-12 21:00:19.875 194 12616.27 13.28 55240.05 88888.00 2008-07-12 21:00:20.000 194 12616.17 13.28 55240.05 88888.00 2008-07-12 21:00:20.125 194 12616.17 13.32 55240.07 88888.00 2008-07-12 21:00:20.250 194 12616.23 13.35 55240.10 88888.00 2008-07-12 21:00:20.375 194 12616.27 13.38 55240.10 88888.00 2008-07-12 21:00:20.500 194 12616.30 13.35 55240.07 88888.00 2008-07-12 21:00:20.625 194 12616.25 13.32 55240.07 88888.00 2008-07-12 21:00:20.750 194 12616.17 13.35 55240.10 88888.00 2008-07-12 21:00:20.875 194 12616.20 13.38 55240.10 88888.00 2008-07-12 21:00:21.000 194 12616.20 13.35 55240.10 88888.00 2008-07-12 21:00:21.125 194 12616.23 13.32 55240.12 88888.00 2008-07-12 21:00:21.250 194 12616.27 13.35 55240.12 88888.00 2008-07-12 21:00:21.375 194 12616.33 13.32 55240.10 88888.00 2008-07-12 21:00:21.500 194 12616.23 13.30 55240.07 88888.00 2008-07-12 21:00:21.625 194 12616.15 13.28 55240.05 88888.00 2008-07-12 21:00:21.750 194 12616.10 13.30 55240.05 88888.00 2008-07-12 21:00:21.875 194 12616.20 13.35 55240.10 88888.00 2008-07-12 21:00:22.000 194 12616.25 13.30 55240.05 88888.00 2008-07-12 21:00:22.125 194 12616.12 13.30 55240.05 88888.00 2008-07-12 21:00:22.250 194 12616.12 13.30 55240.07 88888.00 2008-07-12 21:00:22.375 194 12616.17 13.32 55240.07 88888.00 2008-07-12 21:00:22.500 194 12616.15 13.32 55240.07 88888.00 2008-07-12 21:00:22.625 194 12616.12 13.30 55240.07 88888.00 2008-07-12 21:00:22.750 194 12616.15 13.25 55240.07 88888.00 2008-07-12 21:00:22.875 194 12616.12 13.28 55240.10 88888.00 2008-07-12 21:00:23.000 194 12616.10 13.30 55240.07 88888.00 2008-07-12 21:00:23.125 194 12616.05 13.30 55240.07 88888.00 2008-07-12 21:00:23.250 194 12616.02 13.22 55240.07 88888.00 2008-07-12 21:00:23.375 194 12616.05 13.28 55240.07 88888.00 2008-07-12 21:00:23.500 194 12616.02 13.25 55240.10 88888.00 2008-07-12 21:00:23.625 194 12616.08 13.25 55240.12 88888.00 2008-07-12 21:00:23.750 194 12616.08 13.25 55240.10 88888.00 2008-07-12 21:00:23.875 194 12616.08 13.28 55240.10 88888.00 2008-07-12 21:00:24.000 194 12616.05 13.32 55240.10 88888.00 2008-07-12 21:00:24.125 194 12615.98 13.25 55240.10 88888.00 2008-07-12 21:00:24.250 194 12615.98 13.25 55240.05 88888.00 2008-07-12 21:00:24.375 194 12616.00 13.25 55240.07 88888.00 2008-07-12 21:00:24.500 194 12616.00 13.28 55240.10 88888.00 2008-07-12 21:00:24.625 194 12616.02 13.30 55240.12 88888.00 2008-07-12 21:00:24.750 194 12616.00 13.25 55240.07 88888.00 2008-07-12 21:00:24.875 194 12615.95 13.22 55240.10 88888.00 2008-07-12 21:00:25.000 194 12616.00 13.28 55240.12 88888.00 2008-07-12 21:00:25.125 194 12616.10 13.25 55240.12 88888.00 2008-07-12 21:00:25.250 194 12616.02 13.18 55240.07 88888.00 2008-07-12 21:00:25.375 194 12615.95 13.15 55240.10 88888.00 2008-07-12 21:00:25.500 194 12615.98 13.15 55240.07 88888.00 2008-07-12 21:00:25.625 194 12616.05 13.22 55240.12 88888.00 2008-07-12 21:00:25.750 194 12616.00 13.20 55240.10 88888.00 2008-07-12 21:00:25.875 194 12615.98 13.18 55240.07 88888.00 2008-07-12 21:00:26.000 194 12615.92 13.15 55240.05 88888.00 2008-07-12 21:00:26.125 194 12615.85 13.15 55240.05 88888.00 2008-07-12 21:00:26.250 194 12615.85 13.20 55240.07 88888.00 2008-07-12 21:00:26.375 194 12615.88 13.20 55240.07 88888.00 2008-07-12 21:00:26.500 194 12615.98 13.15 55240.05 88888.00 2008-07-12 21:00:26.625 194 12615.95 13.18 55240.03 88888.00 2008-07-12 21:00:26.750 194 12615.88 13.22 55240.03 88888.00 2008-07-12 21:00:26.875 194 12615.83 13.20 55240.05 88888.00 2008-07-12 21:00:27.000 194 12615.90 13.18 55240.05 88888.00 2008-07-12 21:00:27.125 194 12615.88 13.12 55240.10 88888.00 2008-07-12 21:00:27.250 194 12615.85 13.18 55240.12 88888.00 2008-07-12 21:00:27.375 194 12615.85 13.20 55240.12 88888.00 2008-07-12 21:00:27.500 194 12615.90 13.18 55240.07 88888.00 2008-07-12 21:00:27.625 194 12615.85 13.12 55240.03 88888.00 2008-07-12 21:00:27.750 194 12615.77 13.10 55240.05 88888.00 2008-07-12 21:00:27.875 194 12615.80 13.12 55240.07 88888.00 2008-07-12 21:00:28.000 194 12615.80 13.10 55240.10 88888.00 2008-07-12 21:00:28.125 194 12615.88 13.10 55240.07 88888.00 2008-07-12 21:00:28.250 194 12615.85 13.10 55240.07 88888.00 2008-07-12 21:00:28.375 194 12615.88 13.12 55240.07 88888.00 2008-07-12 21:00:28.500 194 12615.92 13.15 55240.10 88888.00 2008-07-12 21:00:28.625 194 12615.90 13.10 55240.12 88888.00 2008-07-12 21:00:28.750 194 12615.90 13.10 55240.10 88888.00 2008-07-12 21:00:28.875 194 12615.92 13.10 55240.10 88888.00 2008-07-12 21:00:29.000 194 12615.92 13.07 55240.10 88888.00 2008-07-12 21:00:29.125 194 12615.85 13.03 55240.07 88888.00 2008-07-12 21:00:29.250 194 12615.83 13.03 55240.07 88888.00 2008-07-12 21:00:29.375 194 12615.90 13.03 55240.10 88888.00 2008-07-12 21:00:29.500 194 12615.90 13.05 55240.12 88888.00 2008-07-12 21:00:29.625 194 12615.88 13.07 55240.12 88888.00 2008-07-12 21:00:29.750 194 12615.83 13.05 55240.12 88888.00 2008-07-12 21:00:29.875 194 12615.85 13.03 55240.10 88888.00 2008-07-12 21:00:30.000 194 12615.85 13.05 55240.10 88888.00 2008-07-12 21:00:30.125 194 12615.88 13.00 55240.10 88888.00 2008-07-12 21:00:30.250 194 12615.80 13.03 55240.07 88888.00 2008-07-12 21:00:30.375 194 12615.77 13.05 55240.05 88888.00 2008-07-12 21:00:30.500 194 12615.73 12.95 55240.05 88888.00 2008-07-12 21:00:30.625 194 12615.77 12.95 55240.05 88888.00 2008-07-12 21:00:30.750 194 12615.83 12.97 55240.07 88888.00 2008-07-12 21:00:30.875 194 12615.83 12.93 55240.07 88888.00 2008-07-12 21:00:31.000 194 12615.80 12.93 55240.12 88888.00 2008-07-12 21:00:31.125 194 12615.75 12.90 55240.12 88888.00 2008-07-12 21:00:31.250 194 12615.70 12.90 55240.10 88888.00 2008-07-12 21:00:31.375 194 12615.73 12.90 55240.12 88888.00 2008-07-12 21:00:31.500 194 12615.75 12.93 55240.12 88888.00 2008-07-12 21:00:31.625 194 12615.77 12.97 55240.10 88888.00 2008-07-12 21:00:31.750 194 12615.67 12.95 55240.10 88888.00 2008-07-12 21:00:31.875 194 12615.70 12.90 55240.10 88888.00 2008-07-12 21:00:32.000 194 12615.80 12.93 55240.10 88888.00 2008-07-12 21:00:32.125 194 12615.88 12.97 55240.10 88888.00 2008-07-12 21:00:32.250 194 12615.85 12.95 55240.10 88888.00 2008-07-12 21:00:32.375 194 12615.80 12.93 55240.10 88888.00 2008-07-12 21:00:32.500 194 12615.77 12.88 55240.07 88888.00 2008-07-12 21:00:32.625 194 12615.75 12.85 55240.07 88888.00 2008-07-12 21:00:32.750 194 12615.73 12.90 55240.10 88888.00 2008-07-12 21:00:32.875 194 12615.73 12.93 55240.07 88888.00 2008-07-12 21:00:33.000 194 12615.70 12.90 55240.10 88888.00 2008-07-12 21:00:33.125 194 12615.77 12.90 55240.10 88888.00 2008-07-12 21:00:33.250 194 12615.75 12.88 55240.07 88888.00 2008-07-12 21:00:33.375 194 12615.70 12.85 55240.07 88888.00 2008-07-12 21:00:33.500 194 12615.65 12.80 55240.05 88888.00 2008-07-12 21:00:33.625 194 12615.70 12.82 55240.07 88888.00 2008-07-12 21:00:33.750 194 12615.75 12.82 55240.10 88888.00 2008-07-12 21:00:33.875 194 12615.73 12.82 55240.12 88888.00 2008-07-12 21:00:34.000 194 12615.67 12.80 55240.10 88888.00 2008-07-12 21:00:34.125 194 12615.65 12.80 55240.10 88888.00 2008-07-12 21:00:34.250 194 12615.62 12.82 55240.10 88888.00 2008-07-12 21:00:34.375 194 12615.67 12.85 55240.10 88888.00 2008-07-12 21:00:34.500 194 12615.67 12.82 55240.10 88888.00 2008-07-12 21:00:34.625 194 12615.67 12.82 55240.10 88888.00 2008-07-12 21:00:34.750 194 12615.60 12.82 55240.15 88888.00 2008-07-12 21:00:34.875 194 12615.55 12.82 55240.15 88888.00 2008-07-12 21:00:35.000 194 12615.62 12.88 55240.15 88888.00 2008-07-12 21:00:35.125 194 12615.60 12.85 55240.18 88888.00 2008-07-12 21:00:35.250 194 12615.52 12.75 55240.15 88888.00 2008-07-12 21:00:35.375 194 12615.48 12.72 55240.12 88888.00 2008-07-12 21:00:35.500 194 12615.50 12.78 55240.12 88888.00 2008-07-12 21:00:35.625 194 12615.55 12.80 55240.15 88888.00 2008-07-12 21:00:35.750 194 12615.50 12.78 55240.15 88888.00 2008-07-12 21:00:35.875 194 12615.45 12.75 55240.12 88888.00 2008-07-12 21:00:36.000 194 12615.48 12.72 55240.10 88888.00 2008-07-12 21:00:36.125 194 12615.52 12.75 55240.12 88888.00 2008-07-12 21:00:36.250 194 12615.58 12.72 55240.15 88888.00 2008-07-12 21:00:36.375 194 12615.58 12.75 55240.12 88888.00 2008-07-12 21:00:36.500 194 12615.58 12.72 55240.12 88888.00 2008-07-12 21:00:36.625 194 12615.52 12.70 55240.12 88888.00 2008-07-12 21:00:36.750 194 12615.48 12.72 55240.15 88888.00 2008-07-12 21:00:36.875 194 12615.52 12.72 55240.18 88888.00 2008-07-12 21:00:37.000 194 12615.50 12.68 55240.15 88888.00 2008-07-12 21:00:37.125 194 12615.52 12.65 55240.12 88888.00 2008-07-12 21:00:37.250 194 12615.48 12.60 55240.12 88888.00 2008-07-12 21:00:37.375 194 12615.42 12.60 55240.15 88888.00 2008-07-12 21:00:37.500 194 12615.45 12.65 55240.18 88888.00 2008-07-12 21:00:37.625 194 12615.45 12.68 55240.15 88888.00 2008-07-12 21:00:37.750 194 12615.42 12.70 55240.18 88888.00 2008-07-12 21:00:37.875 194 12615.45 12.70 55240.15 88888.00 2008-07-12 21:00:38.000 194 12615.45 12.65 55240.12 88888.00 2008-07-12 21:00:38.125 194 12615.45 12.68 55240.15 88888.00 2008-07-12 21:00:38.250 194 12615.40 12.60 55240.15 88888.00 2008-07-12 21:00:38.375 194 12615.42 12.62 55240.15 88888.00 2008-07-12 21:00:38.500 194 12615.40 12.60 55240.18 88888.00 2008-07-12 21:00:38.625 194 12615.45 12.55 55240.15 88888.00 2008-07-12 21:00:38.750 194 12615.42 12.55 55240.12 88888.00 2008-07-12 21:00:38.875 194 12615.42 12.55 55240.12 88888.00 2008-07-12 21:00:39.000 194 12615.38 12.50 55240.10 88888.00 2008-07-12 21:00:39.125 194 12615.42 12.55 55240.15 88888.00 2008-07-12 21:00:39.250 194 12615.42 12.60 55240.15 88888.00 2008-07-12 21:00:39.375 194 12615.38 12.57 55240.12 88888.00 2008-07-12 21:00:39.500 194 12615.35 12.57 55240.10 88888.00 2008-07-12 21:00:39.625 194 12615.38 12.55 55240.15 88888.00 2008-07-12 21:00:39.750 194 12615.42 12.62 55240.18 88888.00 2008-07-12 21:00:39.875 194 12615.35 12.57 55240.15 88888.00 2008-07-12 21:00:40.000 194 12615.30 12.47 55240.18 88888.00 2008-07-12 21:00:40.125 194 12615.30 12.50 55240.20 88888.00 2008-07-12 21:00:40.250 194 12615.30 12.57 55240.20 88888.00 2008-07-12 21:00:40.375 194 12615.27 12.60 55240.20 88888.00 2008-07-12 21:00:40.500 194 12615.23 12.55 55240.18 88888.00 2008-07-12 21:00:40.625 194 12615.23 12.53 55240.20 88888.00 2008-07-12 21:00:40.750 194 12615.23 12.47 55240.18 88888.00 2008-07-12 21:00:40.875 194 12615.20 12.45 55240.15 88888.00 2008-07-12 21:00:41.000 194 12615.25 12.45 55240.18 88888.00 2008-07-12 21:00:41.125 194 12615.25 12.45 55240.15 88888.00 2008-07-12 21:00:41.250 194 12615.23 12.47 55240.12 88888.00 2008-07-12 21:00:41.375 194 12615.25 12.50 55240.15 88888.00 2008-07-12 21:00:41.500 194 12615.23 12.53 55240.15 88888.00 2008-07-12 21:00:41.625 194 12615.23 12.50 55240.15 88888.00 2008-07-12 21:00:41.750 194 12615.27 12.50 55240.12 88888.00 2008-07-12 21:00:41.875 194 12615.25 12.50 55240.12 88888.00 2008-07-12 21:00:42.000 194 12615.17 12.45 55240.12 88888.00 2008-07-12 21:00:42.125 194 12615.12 12.40 55240.12 88888.00 2008-07-12 21:00:42.250 194 12615.08 12.35 55240.12 88888.00 2008-07-12 21:00:42.375 194 12615.08 12.38 55240.12 88888.00 2008-07-12 21:00:42.500 194 12615.12 12.38 55240.12 88888.00 2008-07-12 21:00:42.625 194 12615.17 12.43 55240.15 88888.00 2008-07-12 21:00:42.750 194 12615.20 12.43 55240.20 88888.00 2008-07-12 21:00:42.875 194 12615.23 12.38 55240.18 88888.00 2008-07-12 21:00:43.000 194 12615.20 12.32 55240.15 88888.00 2008-07-12 21:00:43.125 194 12615.17 12.35 55240.15 88888.00 2008-07-12 21:00:43.250 194 12615.20 12.35 55240.15 88888.00 2008-07-12 21:00:43.375 194 12615.23 12.38 55240.15 88888.00 2008-07-12 21:00:43.500 194 12615.20 12.35 55240.15 88888.00 2008-07-12 21:00:43.625 194 12615.23 12.32 55240.10 88888.00 2008-07-12 21:00:43.750 194 12615.20 12.32 55240.10 88888.00 2008-07-12 21:00:43.875 194 12615.17 12.30 55240.12 88888.00 2008-07-12 21:00:44.000 194 12615.15 12.32 55240.12 88888.00 2008-07-12 21:00:44.125 194 12615.15 12.32 55240.15 88888.00 2008-07-12 21:00:44.250 194 12615.12 12.28 55240.18 88888.00 2008-07-12 21:00:44.375 194 12615.15 12.25 55240.15 88888.00 2008-07-12 21:00:44.500 194 12615.15 12.28 55240.15 88888.00 2008-07-12 21:00:44.625 194 12615.17 12.22 55240.15 88888.00 2008-07-12 21:00:44.750 194 12615.12 12.28 55240.12 88888.00 2008-07-12 21:00:44.875 194 12615.02 12.30 55240.15 88888.00 2008-07-12 21:00:45.000 194 12615.05 12.32 55240.15 88888.00 2008-07-12 21:00:45.125 194 12615.05 12.32 55240.18 88888.00 2008-07-12 21:00:45.250 194 12615.02 12.30 55240.20 88888.00 2008-07-12 21:00:45.375 194 12615.10 12.30 55240.18 88888.00 2008-07-12 21:00:45.500 194 12615.12 12.28 55240.15 88888.00 2008-07-12 21:00:45.625 194 12615.12 12.32 55240.15 88888.00 2008-07-12 21:00:45.750 194 12615.08 12.30 55240.18 88888.00 2008-07-12 21:00:45.875 194 12615.02 12.28 55240.15 88888.00 2008-07-12 21:00:46.000 194 12615.00 12.22 55240.10 88888.00 2008-07-12 21:00:46.125 194 12615.02 12.20 55240.10 88888.00 2008-07-12 21:00:46.250 194 12615.05 12.25 55240.12 88888.00 2008-07-12 21:00:46.375 194 12615.08 12.25 55240.15 88888.00 2008-07-12 21:00:46.500 194 12615.08 12.28 55240.18 88888.00 2008-07-12 21:00:46.625 194 12615.12 12.28 55240.20 88888.00 2008-07-12 21:00:46.750 194 12615.05 12.22 55240.18 88888.00 2008-07-12 21:00:46.875 194 12614.98 12.18 55240.10 88888.00 2008-07-12 21:00:47.000 194 12614.98 12.12 55240.05 88888.00 2008-07-12 21:00:47.125 194 12615.00 12.10 55240.07 88888.00 2008-07-12 21:00:47.250 194 12614.98 12.12 55240.12 88888.00 2008-07-12 21:00:47.375 194 12615.05 12.15 55240.15 88888.00 2008-07-12 21:00:47.500 194 12615.05 12.15 55240.20 88888.00 2008-07-12 21:00:47.625 194 12614.98 12.10 55240.18 88888.00 2008-07-12 21:00:47.750 194 12614.98 12.10 55240.18 88888.00 2008-07-12 21:00:47.875 194 12615.05 12.18 55240.20 88888.00 2008-07-12 21:00:48.000 194 12615.02 12.12 55240.18 88888.00 2008-07-12 21:00:48.125 194 12615.02 12.10 55240.20 88888.00 2008-07-12 21:00:48.250 194 12615.00 12.12 55240.22 88888.00 2008-07-12 21:00:48.375 194 12615.00 12.15 55240.20 88888.00 2008-07-12 21:00:48.500 194 12615.00 12.07 55240.18 88888.00 2008-07-12 21:00:48.625 194 12615.00 12.05 55240.18 88888.00 2008-07-12 21:00:48.750 194 12614.92 12.00 55240.15 88888.00 2008-07-12 21:00:48.875 194 12614.95 12.05 55240.15 88888.00 2008-07-12 21:00:49.000 194 12614.92 12.03 55240.18 88888.00 2008-07-12 21:00:49.125 194 12614.92 11.97 55240.18 88888.00 2008-07-12 21:00:49.250 194 12614.95 11.97 55240.18 88888.00 2008-07-12 21:00:49.375 194 12614.98 11.95 55240.15 88888.00 2008-07-12 21:00:49.500 194 12614.98 11.95 55240.15 88888.00 2008-07-12 21:00:49.625 194 12615.05 12.03 55240.20 88888.00 2008-07-12 21:00:49.750 194 12615.00 12.03 55240.20 88888.00 2008-07-12 21:00:49.875 194 12614.95 12.00 55240.20 88888.00 2008-07-12 21:00:50.000 194 12614.83 12.00 55240.18 88888.00 2008-07-12 21:00:50.125 194 12614.77 12.00 55240.18 88888.00 2008-07-12 21:00:50.250 194 12614.80 11.97 55240.22 88888.00 2008-07-12 21:00:50.375 194 12614.83 12.00 55240.18 88888.00 2008-07-12 21:00:50.500 194 12614.77 11.95 55240.18 88888.00 2008-07-12 21:00:50.625 194 12614.77 11.95 55240.18 88888.00 2008-07-12 21:00:50.750 194 12614.75 11.95 55240.15 88888.00 2008-07-12 21:00:50.875 194 12614.77 11.93 55240.12 88888.00 2008-07-12 21:00:51.000 194 12614.83 11.90 55240.10 88888.00 2008-07-12 21:00:51.125 194 12614.83 11.90 55240.12 88888.00 2008-07-12 21:00:51.250 194 12614.85 12.00 55240.15 88888.00 2008-07-12 21:00:51.375 194 12614.85 12.00 55240.18 88888.00 2008-07-12 21:00:51.500 194 12614.83 11.97 55240.18 88888.00 2008-07-12 21:00:51.625 194 12614.83 11.95 55240.15 88888.00 2008-07-12 21:00:51.750 194 12614.85 11.93 55240.15 88888.00 2008-07-12 21:00:51.875 194 12614.92 11.93 55240.15 88888.00 2008-07-12 21:00:52.000 194 12614.90 11.90 55240.18 88888.00 2008-07-12 21:00:52.125 194 12614.88 11.93 55240.15 88888.00 2008-07-12 21:00:52.250 194 12614.83 11.88 55240.15 88888.00 2008-07-12 21:00:52.375 194 12614.77 11.88 55240.18 88888.00 2008-07-12 21:00:52.500 194 12614.77 11.85 55240.18 88888.00 2008-07-12 21:00:52.625 194 12614.83 11.90 55240.15 88888.00 2008-07-12 21:00:52.750 194 12614.80 11.90 55240.18 88888.00 2008-07-12 21:00:52.875 194 12614.77 11.88 55240.15 88888.00 2008-07-12 21:00:53.000 194 12614.70 11.85 55240.10 88888.00 2008-07-12 21:00:53.125 194 12614.73 11.82 55240.12 88888.00 2008-07-12 21:00:53.250 194 12614.75 11.85 55240.15 88888.00 2008-07-12 21:00:53.375 194 12614.73 11.85 55240.10 88888.00 2008-07-12 21:00:53.500 194 12614.70 11.80 55240.12 88888.00 2008-07-12 21:00:53.625 194 12614.75 11.82 55240.18 88888.00 2008-07-12 21:00:53.750 194 12614.83 11.85 55240.20 88888.00 2008-07-12 21:00:53.875 194 12614.85 11.93 55240.20 88888.00 2008-07-12 21:00:54.000 194 12614.83 11.90 55240.18 88888.00 2008-07-12 21:00:54.125 194 12614.80 11.90 55240.18 88888.00 2008-07-12 21:00:54.250 194 12614.70 11.82 55240.18 88888.00 2008-07-12 21:00:54.375 194 12614.70 11.85 55240.18 88888.00 2008-07-12 21:00:54.500 194 12614.73 11.88 55240.20 88888.00 2008-07-12 21:00:54.625 194 12614.65 11.82 55240.18 88888.00 2008-07-12 21:00:54.750 194 12614.62 11.82 55240.18 88888.00 2008-07-12 21:00:54.875 194 12614.70 11.88 55240.20 88888.00 2008-07-12 21:00:55.000 194 12614.73 11.90 55240.20 88888.00 2008-07-12 21:00:55.125 194 12614.73 11.90 55240.20 88888.00 2008-07-12 21:00:55.250 194 12614.70 11.82 55240.15 88888.00 2008-07-12 21:00:55.375 194 12614.70 11.80 55240.15 88888.00 2008-07-12 21:00:55.500 194 12614.73 11.85 55240.18 88888.00 2008-07-12 21:00:55.625 194 12614.67 11.85 55240.18 88888.00 2008-07-12 21:00:55.750 194 12614.67 11.85 55240.15 88888.00 2008-07-12 21:00:55.875 194 12614.75 11.88 55240.18 88888.00 2008-07-12 21:00:56.000 194 12614.77 11.90 55240.15 88888.00 2008-07-12 21:00:56.125 194 12614.75 11.93 55240.12 88888.00 2008-07-12 21:00:56.250 194 12614.67 11.85 55240.12 88888.00 2008-07-12 21:00:56.375 194 12614.73 11.88 55240.10 88888.00 2008-07-12 21:00:56.500 194 12614.70 11.90 55240.10 88888.00 2008-07-12 21:00:56.625 194 12614.75 11.93 55240.10 88888.00 2008-07-12 21:00:56.750 194 12614.77 11.90 55240.10 88888.00 2008-07-12 21:00:56.875 194 12614.77 11.93 55240.10 88888.00 2008-07-12 21:00:57.000 194 12614.67 11.90 55240.05 88888.00 2008-07-12 21:00:57.125 194 12614.70 11.90 55240.07 88888.00 2008-07-12 21:00:57.250 194 12614.67 11.90 55240.05 88888.00 2008-07-12 21:00:57.375 194 12614.67 11.90 55240.05 88888.00 2008-07-12 21:00:57.500 194 12614.70 11.93 55240.07 88888.00 2008-07-12 21:00:57.625 194 12614.70 11.93 55240.10 88888.00 2008-07-12 21:00:57.750 194 12614.70 11.93 55240.10 88888.00 2008-07-12 21:00:57.875 194 12614.70 11.90 55240.10 88888.00 2008-07-12 21:00:58.000 194 12614.73 11.90 55240.07 88888.00 2008-07-12 21:00:58.125 194 12614.73 11.93 55240.10 88888.00 2008-07-12 21:00:58.250 194 12614.75 11.93 55240.10 88888.00 2008-07-12 21:00:58.375 194 12614.75 11.93 55240.07 88888.00 2008-07-12 21:00:58.500 194 12614.70 11.93 55240.07 88888.00 2008-07-12 21:00:58.625 194 12614.67 11.90 55240.05 88888.00 2008-07-12 21:00:58.750 194 12614.70 11.97 55240.05 88888.00 2008-07-12 21:00:58.875 194 12614.70 11.97 55240.05 88888.00 2008-07-12 21:00:59.000 194 12614.67 11.95 55240.05 88888.00 2008-07-12 21:00:59.125 194 12614.73 11.97 55240.07 88888.00 2008-07-12 21:00:59.250 194 12614.83 12.00 55240.10 88888.00 2008-07-12 21:00:59.375 194 12614.85 11.97 55240.05 88888.00 2008-07-12 21:00:59.500 194 12614.83 11.97 55240.05 88888.00 2008-07-12 21:00:59.625 194 12614.77 11.97 55240.05 88888.00 2008-07-12 21:00:59.750 194 12614.75 12.00 55240.05 88888.00 2008-07-12 21:00:59.875 194 12614.83 12.00 55240.07 88888.00 2008-07-12 21:01:00.000 194 12614.80 12.03 55240.03 88888.00 2008-07-12 21:01:00.125 194 12614.65 11.95 55240.00 88888.00 2008-07-12 21:01:00.250 194 12614.65 11.97 55240.00 88888.00 2008-07-12 21:01:00.375 194 12614.75 12.03 55240.03 88888.00 2008-07-12 21:01:00.500 194 12614.80 12.03 55240.05 88888.00 2008-07-12 21:01:00.625 194 12614.75 12.00 55240.03 88888.00 2008-07-12 21:01:00.750 194 12614.73 11.97 55240.03 88888.00 2008-07-12 21:01:00.875 194 12614.70 11.95 55240.03 88888.00 2008-07-12 21:01:01.000 194 12614.75 12.00 55240.05 88888.00 2008-07-12 21:01:01.125 194 12614.83 12.07 55240.07 88888.00 2008-07-12 21:01:01.250 194 12614.77 12.05 55240.05 88888.00 2008-07-12 21:01:01.375 194 12614.75 12.03 55240.00 88888.00 2008-07-12 21:01:01.500 194 12614.67 12.00 55240.00 88888.00 2008-07-12 21:01:01.625 194 12614.67 12.03 55240.00 88888.00 2008-07-12 21:01:01.750 194 12614.67 12.03 55240.00 88888.00 2008-07-12 21:01:01.875 194 12614.65 12.03 55239.95 88888.00 2008-07-12 21:01:02.000 194 12614.58 12.00 55239.95 88888.00 2008-07-12 21:01:02.125 194 12614.67 12.07 55240.03 88888.00 2008-07-12 21:01:02.250 194 12614.73 12.07 55240.00 88888.00 2008-07-12 21:01:02.375 194 12614.70 12.05 55240.00 88888.00 2008-07-12 21:01:02.500 194 12614.70 12.07 55239.97 88888.00 2008-07-12 21:01:02.625 194 12614.77 12.10 55240.03 88888.00 2008-07-12 21:01:02.750 194 12614.83 12.10 55240.05 88888.00 2008-07-12 21:01:02.875 194 12614.85 12.15 55240.03 88888.00 2008-07-12 21:01:03.000 194 12614.83 12.18 55240.03 88888.00 2008-07-12 21:01:03.125 194 12614.80 12.15 55240.03 88888.00 2008-07-12 21:01:03.250 194 12614.77 12.10 55240.00 88888.00 2008-07-12 21:01:03.375 194 12614.75 12.10 55239.97 88888.00 2008-07-12 21:01:03.500 194 12614.75 12.07 55239.97 88888.00 2008-07-12 21:01:03.625 194 12614.77 12.12 55240.00 88888.00 2008-07-12 21:01:03.750 194 12614.77 12.12 55240.00 88888.00 2008-07-12 21:01:03.875 194 12614.70 12.15 55239.97 88888.00 2008-07-12 21:01:04.000 194 12614.65 12.10 55239.93 88888.00 2008-07-12 21:01:04.125 194 12614.70 12.15 55239.95 88888.00 2008-07-12 21:01:04.250 194 12614.80 12.22 55239.97 88888.00 2008-07-12 21:01:04.375 194 12614.77 12.18 55239.95 88888.00 2008-07-12 21:01:04.500 194 12614.75 12.15 55239.95 88888.00 2008-07-12 21:01:04.625 194 12614.75 12.18 55239.95 88888.00 2008-07-12 21:01:04.750 194 12614.77 12.18 55239.97 88888.00 2008-07-12 21:01:04.875 194 12614.80 12.18 55240.00 88888.00 2008-07-12 21:01:05.000 194 12614.70 12.18 55239.95 88888.00 2008-07-12 21:01:05.125 194 12614.67 12.12 55239.90 88888.00 2008-07-12 21:01:05.250 194 12614.67 12.18 55239.90 88888.00 2008-07-12 21:01:05.375 194 12614.73 12.28 55239.93 88888.00 2008-07-12 21:01:05.500 194 12614.70 12.25 55239.95 88888.00 2008-07-12 21:01:05.625 194 12614.70 12.22 55239.93 88888.00 2008-07-12 21:01:05.750 194 12614.70 12.20 55239.90 88888.00 2008-07-12 21:01:05.875 194 12614.65 12.18 55239.90 88888.00 2008-07-12 21:01:06.000 194 12614.65 12.20 55239.85 88888.00 2008-07-12 21:01:06.125 194 12614.62 12.25 55239.88 88888.00 2008-07-12 21:01:06.250 194 12614.60 12.22 55239.85 88888.00 2008-07-12 21:01:06.375 194 12614.65 12.25 55239.88 88888.00 2008-07-12 21:01:06.500 194 12614.73 12.30 55239.90 88888.00 2008-07-12 21:01:06.625 194 12614.73 12.35 55239.93 88888.00 2008-07-12 21:01:06.750 194 12614.62 12.32 55239.90 88888.00 2008-07-12 21:01:06.875 194 12614.60 12.25 55239.88 88888.00 2008-07-12 21:01:07.000 194 12614.60 12.22 55239.85 88888.00 2008-07-12 21:01:07.125 194 12614.60 12.25 55239.88 88888.00 2008-07-12 21:01:07.250 194 12614.67 12.22 55239.88 88888.00 2008-07-12 21:01:07.375 194 12614.70 12.32 55239.88 88888.00 2008-07-12 21:01:07.500 194 12614.67 12.40 55239.93 88888.00 2008-07-12 21:01:07.625 194 12614.67 12.40 55239.93 88888.00 2008-07-12 21:01:07.750 194 12614.62 12.32 55239.88 88888.00 2008-07-12 21:01:07.875 194 12614.55 12.25 55239.82 88888.00 2008-07-12 21:01:08.000 194 12614.62 12.30 55239.85 88888.00 2008-07-12 21:01:08.125 194 12614.62 12.35 55239.90 88888.00 2008-07-12 21:01:08.250 194 12614.52 12.35 55239.90 88888.00 2008-07-12 21:01:08.375 194 12614.52 12.43 55239.90 88888.00 2008-07-12 21:01:08.500 194 12614.55 12.40 55239.88 88888.00 2008-07-12 21:01:08.625 194 12614.55 12.38 55239.85 88888.00 2008-07-12 21:01:08.750 194 12614.48 12.35 55239.82 88888.00 2008-07-12 21:01:08.875 194 12614.50 12.43 55239.80 88888.00 2008-07-12 21:01:09.000 194 12614.52 12.40 55239.78 88888.00 2008-07-12 21:01:09.125 194 12614.50 12.35 55239.78 88888.00 2008-07-12 21:01:09.250 194 12614.52 12.40 55239.85 88888.00 2008-07-12 21:01:09.375 194 12614.67 12.47 55239.85 88888.00 2008-07-12 21:01:09.500 194 12614.67 12.45 55239.85 88888.00 2008-07-12 21:01:09.625 194 12614.55 12.40 55239.85 88888.00 2008-07-12 21:01:09.750 194 12614.50 12.43 55239.82 88888.00 2008-07-12 21:01:09.875 194 12614.52 12.43 55239.85 88888.00 2008-07-12 21:01:10.000 194 12614.58 12.50 55239.85 88888.00 2008-07-12 21:01:10.125 194 12614.55 12.50 55239.80 88888.00 2008-07-12 21:01:10.250 194 12614.52 12.47 55239.82 88888.00 2008-07-12 21:01:10.375 194 12614.60 12.53 55239.88 88888.00 2008-07-12 21:01:10.500 194 12614.60 12.50 55239.80 88888.00 2008-07-12 21:01:10.625 194 12614.60 12.45 55239.80 88888.00 2008-07-12 21:01:10.750 194 12614.62 12.53 55239.85 88888.00 2008-07-12 21:01:10.875 194 12614.60 12.50 55239.85 88888.00 2008-07-12 21:01:11.000 194 12614.58 12.47 55239.82 88888.00 2008-07-12 21:01:11.125 194 12614.55 12.50 55239.82 88888.00 2008-07-12 21:01:11.250 194 12614.58 12.50 55239.80 88888.00 2008-07-12 21:01:11.375 194 12614.58 12.53 55239.75 88888.00 2008-07-12 21:01:11.500 194 12614.55 12.55 55239.75 88888.00 2008-07-12 21:01:11.625 194 12614.58 12.62 55239.82 88888.00 2008-07-12 21:01:11.750 194 12614.58 12.62 55239.85 88888.00 2008-07-12 21:01:11.875 194 12614.55 12.57 55239.82 88888.00 2008-07-12 21:01:12.000 194 12614.48 12.55 55239.78 88888.00 2008-07-12 21:01:12.125 194 12614.45 12.55 55239.82 88888.00 2008-07-12 21:01:12.250 194 12614.52 12.60 55239.82 88888.00 2008-07-12 21:01:12.375 194 12614.58 12.65 55239.82 88888.00 2008-07-12 21:01:12.500 194 12614.55 12.60 55239.82 88888.00 2008-07-12 21:01:12.625 194 12614.48 12.50 55239.78 88888.00 2008-07-12 21:01:12.750 194 12614.50 12.55 55239.78 88888.00 2008-07-12 21:01:12.875 194 12614.45 12.68 55239.80 88888.00 2008-07-12 21:01:13.000 194 12614.40 12.65 55239.78 88888.00 2008-07-12 21:01:13.125 194 12614.38 12.62 55239.78 88888.00 2008-07-12 21:01:13.250 194 12614.40 12.57 55239.80 88888.00 2008-07-12 21:01:13.375 194 12614.38 12.62 55239.78 88888.00 2008-07-12 21:01:13.500 194 12614.40 12.62 55239.75 88888.00 2008-07-12 21:01:13.625 194 12614.42 12.65 55239.78 88888.00 2008-07-12 21:01:13.750 194 12614.45 12.70 55239.78 88888.00 2008-07-12 21:01:13.875 194 12614.38 12.68 55239.78 88888.00 2008-07-12 21:01:14.000 194 12614.33 12.57 55239.72 88888.00 2008-07-12 21:01:14.125 194 12614.45 12.70 55239.80 88888.00 2008-07-12 21:01:14.250 194 12614.42 12.65 55239.78 88888.00 2008-07-12 21:01:14.375 194 12614.42 12.68 55239.80 88888.00 2008-07-12 21:01:14.500 194 12614.42 12.72 55239.80 88888.00 2008-07-12 21:01:14.625 194 12614.38 12.70 55239.78 88888.00 2008-07-12 21:01:14.750 194 12614.30 12.68 55239.80 88888.00 2008-07-12 21:01:14.875 194 12614.27 12.68 55239.78 88888.00 2008-07-12 21:01:15.000 194 12614.23 12.60 55239.72 88888.00 2008-07-12 21:01:15.125 194 12614.17 12.62 55239.72 88888.00 2008-07-12 21:01:15.250 194 12614.20 12.65 55239.78 88888.00 2008-07-12 21:01:15.375 194 12614.25 12.70 55239.78 88888.00 2008-07-12 21:01:15.500 194 12614.25 12.75 55239.78 88888.00 2008-07-12 21:01:15.625 194 12614.25 12.65 55239.78 88888.00 2008-07-12 21:01:15.750 194 12614.23 12.65 55239.78 88888.00 2008-07-12 21:01:15.875 194 12614.27 12.70 55239.78 88888.00 2008-07-12 21:01:16.000 194 12614.25 12.70 55239.78 88888.00 2008-07-12 21:01:16.125 194 12614.25 12.75 55239.78 88888.00 2008-07-12 21:01:16.250 194 12614.25 12.75 55239.75 88888.00 2008-07-12 21:01:16.375 194 12614.23 12.78 55239.78 88888.00 2008-07-12 21:01:16.500 194 12614.17 12.78 55239.72 88888.00 2008-07-12 21:01:16.625 194 12614.12 12.72 55239.70 88888.00 2008-07-12 21:01:16.750 194 12614.20 12.75 55239.72 88888.00 2008-07-12 21:01:16.875 194 12614.15 12.68 55239.70 88888.00 2008-07-12 21:01:17.000 194 12614.23 12.78 55239.72 88888.00 2008-07-12 21:01:17.125 194 12614.23 12.78 55239.75 88888.00 2008-07-12 21:01:17.250 194 12614.15 12.72 55239.72 88888.00 2008-07-12 21:01:17.375 194 12614.12 12.75 55239.72 88888.00 2008-07-12 21:01:17.500 194 12614.17 12.78 55239.70 88888.00 2008-07-12 21:01:17.625 194 12614.15 12.78 55239.72 88888.00 2008-07-12 21:01:17.750 194 12614.12 12.75 55239.70 88888.00 2008-07-12 21:01:17.875 194 12614.02 12.72 55239.70 88888.00 2008-07-12 21:01:18.000 194 12613.95 12.68 55239.70 88888.00 2008-07-12 21:01:18.125 194 12613.95 12.70 55239.68 88888.00 2008-07-12 21:01:18.250 194 12614.00 12.70 55239.70 88888.00 2008-07-12 21:01:18.375 194 12614.10 12.80 55239.72 88888.00 2008-07-12 21:01:18.500 194 12614.02 12.78 55239.70 88888.00 2008-07-12 21:01:18.625 194 12613.98 12.75 55239.68 88888.00 2008-07-12 21:01:18.750 194 12614.02 12.78 55239.72 88888.00 2008-07-12 21:01:18.875 194 12614.02 12.80 55239.75 88888.00 2008-07-12 21:01:19.000 194 12613.98 12.70 55239.68 88888.00 2008-07-12 21:01:19.125 194 12613.95 12.70 55239.70 88888.00 2008-07-12 21:01:19.250 194 12613.92 12.75 55239.72 88888.00 2008-07-12 21:01:19.375 194 12614.05 12.80 55239.72 88888.00 2008-07-12 21:01:19.500 194 12614.15 12.82 55239.70 88888.00 2008-07-12 21:01:19.625 194 12614.08 12.75 55239.68 88888.00 2008-07-12 21:01:19.750 194 12614.00 12.78 55239.70 88888.00 2008-07-12 21:01:19.875 194 12614.05 12.85 55239.72 88888.00 2008-07-12 21:01:20.000 194 12614.02 12.82 55239.70 88888.00 2008-07-12 21:01:20.125 194 12614.05 12.80 55239.70 88888.00 2008-07-12 21:01:20.250 194 12613.98 12.78 55239.72 88888.00 2008-07-12 21:01:20.375 194 12614.05 12.82 55239.72 88888.00 2008-07-12 21:01:20.500 194 12614.02 12.78 55239.70 88888.00 2008-07-12 21:01:20.625 194 12614.02 12.80 55239.70 88888.00 2008-07-12 21:01:20.750 194 12614.05 12.82 55239.68 88888.00 2008-07-12 21:01:20.875 194 12614.02 12.82 55239.72 88888.00 2008-07-12 21:01:21.000 194 12613.98 12.82 55239.70 88888.00 2008-07-12 21:01:21.125 194 12613.92 12.80 55239.68 88888.00 2008-07-12 21:01:21.250 194 12613.95 12.80 55239.72 88888.00 2008-07-12 21:01:21.375 194 12613.98 12.80 55239.72 88888.00 2008-07-12 21:01:21.500 194 12613.92 12.82 55239.72 88888.00 2008-07-12 21:01:21.625 194 12613.90 12.85 55239.72 88888.00 2008-07-12 21:01:21.750 194 12613.88 12.82 55239.70 88888.00 2008-07-12 21:01:21.875 194 12613.85 12.80 55239.70 88888.00 2008-07-12 21:01:22.000 194 12613.92 12.80 55239.68 88888.00 2008-07-12 21:01:22.125 194 12613.98 12.78 55239.68 88888.00 2008-07-12 21:01:22.250 194 12613.98 12.80 55239.72 88888.00 2008-07-12 21:01:22.375 194 12614.00 12.82 55239.70 88888.00 2008-07-12 21:01:22.500 194 12613.98 12.82 55239.68 88888.00 2008-07-12 21:01:22.625 194 12614.02 12.82 55239.65 88888.00 2008-07-12 21:01:22.750 194 12614.02 12.80 55239.68 88888.00 2008-07-12 21:01:22.875 194 12613.95 12.82 55239.70 88888.00 2008-07-12 21:01:23.000 194 12613.95 12.82 55239.70 88888.00 2008-07-12 21:01:23.125 194 12613.98 12.85 55239.70 88888.00 2008-07-12 21:01:23.250 194 12613.98 12.82 55239.70 88888.00 2008-07-12 21:01:23.375 194 12613.98 12.80 55239.68 88888.00 2008-07-12 21:01:23.500 194 12613.92 12.78 55239.68 88888.00 2008-07-12 21:01:23.625 194 12613.95 12.82 55239.68 88888.00 2008-07-12 21:01:23.750 194 12613.92 12.85 55239.68 88888.00 2008-07-12 21:01:23.875 194 12613.80 12.85 55239.68 88888.00 2008-07-12 21:01:24.000 194 12613.77 12.85 55239.68 88888.00 2008-07-12 21:01:24.125 194 12613.85 12.80 55239.65 88888.00 2008-07-12 21:01:24.250 194 12613.88 12.82 55239.65 88888.00 2008-07-12 21:01:24.375 194 12613.85 12.82 55239.62 88888.00 2008-07-12 21:01:24.500 194 12613.83 12.82 55239.62 88888.00 2008-07-12 21:01:24.625 194 12613.80 12.82 55239.62 88888.00 2008-07-12 21:01:24.750 194 12613.73 12.80 55239.62 88888.00 2008-07-12 21:01:24.875 194 12613.80 12.82 55239.62 88888.00 2008-07-12 21:01:25.000 194 12613.83 12.82 55239.65 88888.00 2008-07-12 21:01:25.125 194 12613.83 12.82 55239.62 88888.00 2008-07-12 21:01:25.250 194 12613.75 12.75 55239.65 88888.00 2008-07-12 21:01:25.375 194 12613.77 12.78 55239.65 88888.00 2008-07-12 21:01:25.500 194 12613.83 12.82 55239.68 88888.00 2008-07-12 21:01:25.625 194 12613.80 12.82 55239.70 88888.00 2008-07-12 21:01:25.750 194 12613.75 12.82 55239.68 88888.00 2008-07-12 21:01:25.875 194 12613.67 12.75 55239.62 88888.00 2008-07-12 21:01:26.000 194 12613.62 12.72 55239.60 88888.00 2008-07-12 21:01:26.125 194 12613.70 12.78 55239.62 88888.00 2008-07-12 21:01:26.250 194 12613.73 12.78 55239.65 88888.00 2008-07-12 21:01:26.375 194 12613.77 12.75 55239.65 88888.00 2008-07-12 21:01:26.500 194 12613.73 12.78 55239.65 88888.00 2008-07-12 21:01:26.625 194 12613.73 12.82 55239.62 88888.00 2008-07-12 21:01:26.750 194 12613.75 12.82 55239.65 88888.00 2008-07-12 21:01:26.875 194 12613.80 12.82 55239.70 88888.00 2008-07-12 21:01:27.000 194 12613.77 12.80 55239.65 88888.00 2008-07-12 21:01:27.125 194 12613.73 12.78 55239.68 88888.00 2008-07-12 21:01:27.250 194 12613.62 12.75 55239.62 88888.00 2008-07-12 21:01:27.375 194 12613.65 12.68 55239.60 88888.00 2008-07-12 21:01:27.500 194 12613.73 12.78 55239.62 88888.00 2008-07-12 21:01:27.625 194 12613.75 12.80 55239.62 88888.00 2008-07-12 21:01:27.750 194 12613.67 12.75 55239.68 88888.00 2008-07-12 21:01:27.875 194 12613.65 12.72 55239.68 88888.00 2008-07-12 21:01:28.000 194 12613.55 12.70 55239.65 88888.00 2008-07-12 21:01:28.125 194 12613.52 12.78 55239.65 88888.00 2008-07-12 21:01:28.250 194 12613.55 12.78 55239.70 88888.00 2008-07-12 21:01:28.375 194 12613.62 12.80 55239.70 88888.00 2008-07-12 21:01:28.500 194 12613.62 12.78 55239.68 88888.00 2008-07-12 21:01:28.625 194 12613.60 12.72 55239.68 88888.00 2008-07-12 21:01:28.750 194 12613.62 12.72 55239.65 88888.00 2008-07-12 21:01:28.875 194 12613.55 12.72 55239.65 88888.00 2008-07-12 21:01:29.000 194 12613.55 12.65 55239.62 88888.00 2008-07-12 21:01:29.125 194 12613.50 12.62 55239.62 88888.00 2008-07-12 21:01:29.250 194 12613.48 12.65 55239.65 88888.00 2008-07-12 21:01:29.375 194 12613.52 12.70 55239.68 88888.00 2008-07-12 21:01:29.500 194 12613.55 12.68 55239.65 88888.00 2008-07-12 21:01:29.625 194 12613.52 12.62 55239.68 88888.00 2008-07-12 21:01:29.750 194 12613.48 12.60 55239.62 88888.00 2008-07-12 21:01:29.875 194 12613.48 12.62 55239.65 88888.00 2008-07-12 21:01:30.000 194 12613.50 12.68 55239.65 88888.00 2008-07-12 21:01:30.125 194 12613.52 12.70 55239.65 88888.00 2008-07-12 21:01:30.250 194 12613.45 12.68 55239.65 88888.00 2008-07-12 21:01:30.375 194 12613.42 12.70 55239.70 88888.00 2008-07-12 21:01:30.500 194 12613.45 12.78 55239.70 88888.00 2008-07-12 21:01:30.625 194 12613.45 12.72 55239.70 88888.00 2008-07-12 21:01:30.750 194 12613.38 12.65 55239.68 88888.00 2008-07-12 21:01:30.875 194 12613.33 12.62 55239.68 88888.00 2008-07-12 21:01:31.000 194 12613.35 12.62 55239.68 88888.00 2008-07-12 21:01:31.125 194 12613.38 12.57 55239.70 88888.00 2008-07-12 21:01:31.250 194 12613.40 12.60 55239.70 88888.00 2008-07-12 21:01:31.375 194 12613.35 12.65 55239.68 88888.00 2008-07-12 21:01:31.500 194 12613.25 12.62 55239.65 88888.00 2008-07-12 21:01:31.625 194 12613.30 12.60 55239.68 88888.00 2008-07-12 21:01:31.750 194 12613.30 12.57 55239.65 88888.00 2008-07-12 21:01:31.875 194 12613.25 12.55 55239.62 88888.00 2008-07-12 21:01:32.000 194 12613.20 12.50 55239.62 88888.00 2008-07-12 21:01:32.125 194 12613.27 12.50 55239.65 88888.00 2008-07-12 21:01:32.250 194 12613.25 12.50 55239.65 88888.00 2008-07-12 21:01:32.375 194 12613.25 12.47 55239.68 88888.00 2008-07-12 21:01:32.500 194 12613.25 12.47 55239.70 88888.00 2008-07-12 21:01:32.625 194 12613.20 12.50 55239.70 88888.00 2008-07-12 21:01:32.750 194 12613.15 12.57 55239.75 88888.00 2008-07-12 21:01:32.875 194 12613.17 12.60 55239.72 88888.00 2008-07-12 21:01:33.000 194 12613.20 12.55 55239.70 88888.00 2008-07-12 21:01:33.125 194 12613.17 12.53 55239.75 88888.00 2008-07-12 21:01:33.250 194 12613.12 12.47 55239.72 88888.00 2008-07-12 21:01:33.375 194 12613.08 12.55 55239.72 88888.00 2008-07-12 21:01:33.500 194 12613.08 12.55 55239.72 88888.00 2008-07-12 21:01:33.625 194 12613.08 12.47 55239.68 88888.00 2008-07-12 21:01:33.750 194 12613.08 12.45 55239.68 88888.00 2008-07-12 21:01:33.875 194 12613.05 12.40 55239.65 88888.00 2008-07-12 21:01:34.000 194 12613.00 12.40 55239.65 88888.00 2008-07-12 21:01:34.125 194 12613.00 12.40 55239.65 88888.00 2008-07-12 21:01:34.250 194 12613.00 12.38 55239.68 88888.00 2008-07-12 21:01:34.375 194 12613.02 12.45 55239.70 88888.00 2008-07-12 21:01:34.500 194 12612.98 12.53 55239.75 88888.00 2008-07-12 21:01:34.625 194 12613.00 12.43 55239.70 88888.00 2008-07-12 21:01:34.750 194 12613.00 12.35 55239.65 88888.00 2008-07-12 21:01:34.875 194 12613.00 12.38 55239.68 88888.00 2008-07-12 21:01:35.000 194 12613.00 12.38 55239.68 88888.00 2008-07-12 21:01:35.125 194 12613.02 12.38 55239.68 88888.00 2008-07-12 21:01:35.250 194 12612.95 12.30 55239.70 88888.00 2008-07-12 21:01:35.375 194 12612.92 12.35 55239.70 88888.00 2008-07-12 21:01:35.500 194 12612.98 12.38 55239.70 88888.00 2008-07-12 21:01:35.625 194 12612.98 12.35 55239.70 88888.00 2008-07-12 21:01:35.750 194 12612.95 12.35 55239.70 88888.00 2008-07-12 21:01:35.875 194 12612.90 12.32 55239.70 88888.00 2008-07-12 21:01:36.000 194 12612.90 12.30 55239.68 88888.00 2008-07-12 21:01:36.125 194 12612.88 12.30 55239.70 88888.00 2008-07-12 21:01:36.250 194 12612.88 12.30 55239.70 88888.00 2008-07-12 21:01:36.375 194 12612.90 12.35 55239.70 88888.00 2008-07-12 21:01:36.500 194 12612.88 12.35 55239.70 88888.00 2008-07-12 21:01:36.625 194 12612.85 12.30 55239.68 88888.00 2008-07-12 21:01:36.750 194 12612.83 12.25 55239.65 88888.00 2008-07-12 21:01:36.875 194 12612.83 12.28 55239.70 88888.00 2008-07-12 21:01:37.000 194 12612.80 12.22 55239.70 88888.00 2008-07-12 21:01:37.125 194 12612.90 12.28 55239.72 88888.00 2008-07-12 21:01:37.250 194 12612.88 12.28 55239.68 88888.00 2008-07-12 21:01:37.375 194 12612.80 12.20 55239.70 88888.00 2008-07-12 21:01:37.500 194 12612.80 12.22 55239.70 88888.00 2008-07-12 21:01:37.625 194 12612.80 12.25 55239.70 88888.00 2008-07-12 21:01:37.750 194 12612.85 12.28 55239.72 88888.00 2008-07-12 21:01:37.875 194 12612.83 12.22 55239.70 88888.00 2008-07-12 21:01:38.000 194 12612.88 12.25 55239.72 88888.00 2008-07-12 21:01:38.125 194 12612.88 12.28 55239.72 88888.00 2008-07-12 21:01:38.250 194 12612.77 12.12 55239.70 88888.00 2008-07-12 21:01:38.375 194 12612.77 12.12 55239.68 88888.00 2008-07-12 21:01:38.500 194 12612.85 12.25 55239.72 88888.00 2008-07-12 21:01:38.625 194 12612.90 12.25 55239.75 88888.00 2008-07-12 21:01:38.750 194 12612.85 12.18 55239.70 88888.00 2008-07-12 21:01:38.875 194 12612.83 12.15 55239.68 88888.00 2008-07-12 21:01:39.000 194 12612.83 12.15 55239.68 88888.00 2008-07-12 21:01:39.125 194 12612.75 12.10 55239.72 88888.00 2008-07-12 21:01:39.250 194 12612.70 12.05 55239.72 88888.00 2008-07-12 21:01:39.375 194 12612.77 12.10 55239.75 88888.00 2008-07-12 21:01:39.500 194 12612.77 12.15 55239.75 88888.00 2008-07-12 21:01:39.625 194 12612.67 12.10 55239.72 88888.00 2008-07-12 21:01:39.750 194 12612.73 12.10 55239.70 88888.00 2008-07-12 21:01:39.875 194 12612.67 12.00 55239.70 88888.00 2008-07-12 21:01:40.000 194 12612.58 12.05 55239.70 88888.00 2008-07-12 21:01:40.125 194 12612.60 12.10 55239.72 88888.00 2008-07-12 21:01:40.250 194 12612.58 12.03 55239.72 88888.00 2008-07-12 21:01:40.375 194 12612.52 11.97 55239.70 88888.00 2008-07-12 21:01:40.500 194 12612.60 12.05 55239.75 88888.00 2008-07-12 21:01:40.625 194 12612.60 12.10 55239.75 88888.00 2008-07-12 21:01:40.750 194 12612.55 12.03 55239.72 88888.00 2008-07-12 21:01:40.875 194 12612.52 12.00 55239.75 88888.00 2008-07-12 21:01:41.000 194 12612.48 12.00 55239.72 88888.00 2008-07-12 21:01:41.125 194 12612.45 12.00 55239.75 88888.00 2008-07-12 21:01:41.250 194 12612.40 12.00 55239.72 88888.00 2008-07-12 21:01:41.375 194 12612.48 12.03 55239.75 88888.00 2008-07-12 21:01:41.500 194 12612.50 12.03 55239.75 88888.00 2008-07-12 21:01:41.625 194 12612.40 11.97 55239.72 88888.00 2008-07-12 21:01:41.750 194 12612.42 11.95 55239.75 88888.00 2008-07-12 21:01:41.875 194 12612.45 12.00 55239.75 88888.00 2008-07-12 21:01:42.000 194 12612.42 11.95 55239.70 88888.00 2008-07-12 21:01:42.125 194 12612.42 11.95 55239.70 88888.00 2008-07-12 21:01:42.250 194 12612.40 11.93 55239.72 88888.00 2008-07-12 21:01:42.375 194 12612.48 11.95 55239.70 88888.00 2008-07-12 21:01:42.500 194 12612.48 11.95 55239.75 88888.00 2008-07-12 21:01:42.625 194 12612.48 11.93 55239.75 88888.00 2008-07-12 21:01:42.750 194 12612.40 11.93 55239.72 88888.00 2008-07-12 21:01:42.875 194 12612.35 11.90 55239.68 88888.00 2008-07-12 21:01:43.000 194 12612.33 11.88 55239.65 88888.00 2008-07-12 21:01:43.125 194 12612.35 11.90 55239.68 88888.00 2008-07-12 21:01:43.250 194 12612.27 11.80 55239.68 88888.00 2008-07-12 21:01:43.375 194 12612.30 11.80 55239.68 88888.00 2008-07-12 21:01:43.500 194 12612.38 11.82 55239.68 88888.00 2008-07-12 21:01:43.625 194 12612.45 11.88 55239.70 88888.00 2008-07-12 21:01:43.750 194 12612.40 11.82 55239.68 88888.00 2008-07-12 21:01:43.875 194 12612.35 11.88 55239.68 88888.00 2008-07-12 21:01:44.000 194 12612.30 11.82 55239.65 88888.00 2008-07-12 21:01:44.125 194 12612.30 11.78 55239.68 88888.00 2008-07-12 21:01:44.250 194 12612.30 11.75 55239.70 88888.00 2008-07-12 21:01:44.375 194 12612.30 11.80 55239.70 88888.00 2008-07-12 21:01:44.500 194 12612.27 11.78 55239.65 88888.00 2008-07-12 21:01:44.625 194 12612.27 11.75 55239.70 88888.00 2008-07-12 21:01:44.750 194 12612.27 11.78 55239.72 88888.00 2008-07-12 21:01:44.875 194 12612.27 11.78 55239.70 88888.00 2008-07-12 21:01:45.000 194 12612.20 11.65 55239.65 88888.00 2008-07-12 21:01:45.125 194 12612.20 11.65 55239.68 88888.00 2008-07-12 21:01:45.250 194 12612.27 11.70 55239.72 88888.00 2008-07-12 21:01:45.375 194 12612.27 11.70 55239.72 88888.00 2008-07-12 21:01:45.500 194 12612.27 11.72 55239.70 88888.00 2008-07-12 21:01:45.625 194 12612.35 11.78 55239.70 88888.00 2008-07-12 21:01:45.750 194 12612.25 11.75 55239.70 88888.00 2008-07-12 21:01:45.875 194 12612.15 11.68 55239.68 88888.00 2008-07-12 21:01:46.000 194 12612.17 11.68 55239.68 88888.00 2008-07-12 21:01:46.125 194 12612.20 11.70 55239.70 88888.00 2008-07-12 21:01:46.250 194 12612.17 11.68 55239.70 88888.00 2008-07-12 21:01:46.375 194 12612.15 11.62 55239.68 88888.00 2008-07-12 21:01:46.500 194 12612.17 11.60 55239.70 88888.00 2008-07-12 21:01:46.625 194 12612.15 11.68 55239.70 88888.00 2008-07-12 21:01:46.750 194 12612.12 11.72 55239.68 88888.00 2008-07-12 21:01:46.875 194 12612.12 11.65 55239.68 88888.00 2008-07-12 21:01:47.000 194 12612.20 11.62 55239.65 88888.00 2008-07-12 21:01:47.125 194 12612.17 11.57 55239.65 88888.00 2008-07-12 21:01:47.250 194 12612.12 11.57 55239.62 88888.00 2008-07-12 21:01:47.375 194 12612.15 11.60 55239.68 88888.00 2008-07-12 21:01:47.500 194 12612.25 11.65 55239.70 88888.00 2008-07-12 21:01:47.625 194 12612.23 11.62 55239.70 88888.00 2008-07-12 21:01:47.750 194 12612.25 11.65 55239.70 88888.00 2008-07-12 21:01:47.875 194 12612.23 11.60 55239.70 88888.00 2008-07-12 21:01:48.000 194 12612.23 11.57 55239.65 88888.00 2008-07-12 21:01:48.125 194 12612.20 11.53 55239.62 88888.00 2008-07-12 21:01:48.250 194 12612.15 11.55 55239.62 88888.00 2008-07-12 21:01:48.375 194 12612.20 11.57 55239.60 88888.00 2008-07-12 21:01:48.500 194 12612.23 11.53 55239.57 88888.00 2008-07-12 21:01:48.625 194 12612.17 11.53 55239.60 88888.00 2008-07-12 21:01:48.750 194 12612.15 11.55 55239.57 88888.00 2008-07-12 21:01:48.875 194 12612.17 11.55 55239.57 88888.00 2008-07-12 21:01:49.000 194 12612.17 11.55 55239.57 88888.00 2008-07-12 21:01:49.125 194 12612.17 11.55 55239.60 88888.00 2008-07-12 21:01:49.250 194 12612.20 11.57 55239.60 88888.00 2008-07-12 21:01:49.375 194 12612.20 11.60 55239.60 88888.00 2008-07-12 21:01:49.500 194 12612.23 11.65 55239.60 88888.00 2008-07-12 21:01:49.625 194 12612.23 11.62 55239.60 88888.00 2008-07-12 21:01:49.750 194 12612.15 11.53 55239.57 88888.00 2008-07-12 21:01:49.875 194 12612.17 11.45 55239.57 88888.00 2008-07-12 21:01:50.000 194 12612.17 11.47 55239.57 88888.00 2008-07-12 21:01:50.125 194 12612.17 11.55 55239.60 88888.00 2008-07-12 21:01:50.250 194 12612.15 11.50 55239.60 88888.00 2008-07-12 21:01:50.375 194 12612.20 11.53 55239.60 88888.00 2008-07-12 21:01:50.500 194 12612.20 11.50 55239.60 88888.00 2008-07-12 21:01:50.625 194 12612.20 11.50 55239.57 88888.00 2008-07-12 21:01:50.750 194 12612.15 11.45 55239.57 88888.00 2008-07-12 21:01:50.875 194 12612.15 11.40 55239.53 88888.00 2008-07-12 21:01:51.000 194 12612.20 11.45 55239.57 88888.00 2008-07-12 21:01:51.125 194 12612.20 11.50 55239.57 88888.00 2008-07-12 21:01:51.250 194 12612.12 11.40 55239.57 88888.00 2008-07-12 21:01:51.375 194 12612.20 11.47 55239.55 88888.00 2008-07-12 21:01:51.500 194 12612.20 11.53 55239.55 88888.00 2008-07-12 21:01:51.625 194 12612.15 11.47 55239.50 88888.00 2008-07-12 21:01:51.750 194 12612.12 11.43 55239.50 88888.00 2008-07-12 21:01:51.875 194 12612.20 11.43 55239.53 88888.00 2008-07-12 21:01:52.000 194 12612.23 11.45 55239.47 88888.00 2008-07-12 21:01:52.125 194 12612.17 11.43 55239.45 88888.00 2008-07-12 21:01:52.250 194 12612.15 11.47 55239.50 88888.00 2008-07-12 21:01:52.375 194 12612.23 11.47 55239.50 88888.00 2008-07-12 21:01:52.500 194 12612.20 11.45 55239.50 88888.00 2008-07-12 21:01:52.625 194 12612.20 11.43 55239.53 88888.00 2008-07-12 21:01:52.750 194 12612.23 11.47 55239.53 88888.00 2008-07-12 21:01:52.875 194 12612.25 11.45 55239.53 88888.00 2008-07-12 21:01:53.000 194 12612.23 11.43 55239.47 88888.00 2008-07-12 21:01:53.125 194 12612.23 11.40 55239.47 88888.00 2008-07-12 21:01:53.250 194 12612.23 11.43 55239.50 88888.00 2008-07-12 21:01:53.375 194 12612.27 11.50 55239.53 88888.00 2008-07-12 21:01:53.500 194 12612.20 11.45 55239.47 88888.00 2008-07-12 21:01:53.625 194 12612.23 11.40 55239.50 88888.00 2008-07-12 21:01:53.750 194 12612.30 11.45 55239.50 88888.00 2008-07-12 21:01:53.875 194 12612.35 11.45 55239.50 88888.00 2008-07-12 21:01:54.000 194 12612.40 11.43 55239.47 88888.00 2008-07-12 21:01:54.125 194 12612.42 11.43 55239.50 88888.00 2008-07-12 21:01:54.250 194 12612.35 11.38 55239.45 88888.00 2008-07-12 21:01:54.375 194 12612.30 11.35 55239.43 88888.00 2008-07-12 21:01:54.500 194 12612.30 11.32 55239.40 88888.00 2008-07-12 21:01:54.625 194 12612.35 11.40 55239.40 88888.00 2008-07-12 21:01:54.750 194 12612.38 11.40 55239.40 88888.00 2008-07-12 21:01:54.875 194 12612.38 11.40 55239.43 88888.00 2008-07-12 21:01:55.000 194 12612.45 11.40 55239.43 88888.00 2008-07-12 21:01:55.125 194 12612.48 11.40 55239.40 88888.00 2008-07-12 21:01:55.250 194 12612.42 11.38 55239.38 88888.00 2008-07-12 21:01:55.375 194 12612.38 11.32 55239.35 88888.00 2008-07-12 21:01:55.500 194 12612.40 11.38 55239.38 88888.00 2008-07-12 21:01:55.625 194 12612.42 11.38 55239.38 88888.00 2008-07-12 21:01:55.750 194 12612.45 11.40 55239.38 88888.00 2008-07-12 21:01:55.875 194 12612.48 11.40 55239.40 88888.00 2008-07-12 21:01:56.000 194 12612.48 11.35 55239.40 88888.00 2008-07-12 21:01:56.125 194 12612.52 11.38 55239.38 88888.00 2008-07-12 21:01:56.250 194 12612.50 11.35 55239.38 88888.00 2008-07-12 21:01:56.375 194 12612.55 11.35 55239.40 88888.00 2008-07-12 21:01:56.500 194 12612.60 11.35 55239.35 88888.00 2008-07-12 21:01:56.625 194 12612.58 11.38 55239.35 88888.00 2008-07-12 21:01:56.750 194 12612.55 11.38 55239.35 88888.00 2008-07-12 21:01:56.875 194 12612.58 11.30 55239.30 88888.00 2008-07-12 21:01:57.000 194 12612.58 11.28 55239.28 88888.00 2008-07-12 21:01:57.125 194 12612.62 11.38 55239.32 88888.00 2008-07-12 21:01:57.250 194 12612.60 11.35 55239.32 88888.00 2008-07-12 21:01:57.375 194 12612.62 11.35 55239.35 88888.00 2008-07-12 21:01:57.500 194 12612.65 11.35 55239.35 88888.00 2008-07-12 21:01:57.625 194 12612.67 11.35 55239.35 88888.00 2008-07-12 21:01:57.750 194 12612.65 11.40 55239.32 88888.00 2008-07-12 21:01:57.875 194 12612.62 11.35 55239.30 88888.00 2008-07-12 21:01:58.000 194 12612.67 11.28 55239.28 88888.00 2008-07-12 21:01:58.125 194 12612.70 11.30 55239.28 88888.00 2008-07-12 21:01:58.250 194 12612.65 11.28 55239.25 88888.00 2008-07-12 21:01:58.375 194 12612.67 11.28 55239.25 88888.00 2008-07-12 21:01:58.500 194 12612.70 11.28 55239.25 88888.00 2008-07-12 21:01:58.625 194 12612.75 11.32 55239.30 88888.00 2008-07-12 21:01:58.750 194 12612.77 11.38 55239.30 88888.00 2008-07-12 21:01:58.875 194 12612.85 11.38 55239.30 88888.00 2008-07-12 21:01:59.000 194 12612.92 11.40 55239.28 88888.00 2008-07-12 21:01:59.125 194 12612.90 11.38 55239.25 88888.00 2008-07-12 21:01:59.250 194 12612.83 11.35 55239.25 88888.00 2008-07-12 21:01:59.375 194 12612.85 11.32 55239.22 88888.00 2008-07-12 21:01:59.500 194 12612.88 11.38 55239.25 88888.00 2008-07-12 21:01:59.625 194 12612.92 11.40 55239.22 88888.00 2008-07-12 21:01:59.750 194 12612.92 11.30 55239.20 88888.00 2008-07-12 21:01:59.875 194 12612.98 11.28 55239.22 88888.00 2008-07-12 21:02:00.000 194 12612.92 11.35 55239.20 88888.00 2008-07-12 21:02:00.125 194 12612.88 11.35 55239.18 88888.00 2008-07-12 21:02:00.250 194 12612.85 11.30 55239.18 88888.00 2008-07-12 21:02:00.375 194 12612.92 11.28 55239.18 88888.00 2008-07-12 21:02:00.500 194 12612.92 11.30 55239.18 88888.00 2008-07-12 21:02:00.625 194 12612.95 11.30 55239.18 88888.00 2008-07-12 21:02:00.750 194 12612.95 11.30 55239.15 88888.00 2008-07-12 21:02:00.875 194 12612.98 11.32 55239.15 88888.00 2008-07-12 21:02:01.000 194 12612.95 11.28 55239.15 88888.00 2008-07-12 21:02:01.125 194 12612.88 11.25 55239.15 88888.00 2008-07-12 21:02:01.250 194 12612.88 11.22 55239.10 88888.00 2008-07-12 21:02:01.375 194 12612.90 11.20 55239.10 88888.00 2008-07-12 21:02:01.500 194 12612.88 11.20 55239.10 88888.00 2008-07-12 21:02:01.625 194 12612.85 11.25 55239.12 88888.00 2008-07-12 21:02:01.750 194 12612.90 11.32 55239.12 88888.00 2008-07-12 21:02:01.875 194 12612.92 11.30 55239.12 88888.00 2008-07-12 21:02:02.000 194 12612.92 11.25 55239.10 88888.00 2008-07-12 21:02:02.125 194 12612.95 11.28 55239.12 88888.00 2008-07-12 21:02:02.250 194 12612.92 11.32 55239.12 88888.00 2008-07-12 21:02:02.375 194 12612.90 11.35 55239.10 88888.00 2008-07-12 21:02:02.500 194 12612.88 11.30 55239.05 88888.00 2008-07-12 21:02:02.625 194 12612.98 11.22 55239.05 88888.00 2008-07-12 21:02:02.750 194 12613.00 11.25 55239.07 88888.00 2008-07-12 21:02:02.875 194 12613.05 11.30 55239.07 88888.00 2008-07-12 21:02:03.000 194 12613.05 11.32 55239.07 88888.00 2008-07-12 21:02:03.125 194 12613.05 11.35 55239.07 88888.00 2008-07-12 21:02:03.250 194 12613.05 11.32 55239.07 88888.00 2008-07-12 21:02:03.375 194 12613.02 11.35 55239.07 88888.00 2008-07-12 21:02:03.500 194 12613.05 11.35 55239.07 88888.00 2008-07-12 21:02:03.625 194 12613.05 11.30 55239.05 88888.00 2008-07-12 21:02:03.750 194 12613.10 11.25 55239.05 88888.00 2008-07-12 21:02:03.875 194 12613.23 11.28 55239.05 88888.00 2008-07-12 21:02:04.000 194 12613.25 11.30 55239.00 88888.00 2008-07-12 21:02:04.125 194 12613.23 11.30 55238.97 88888.00 2008-07-12 21:02:04.250 194 12613.12 11.25 55239.00 88888.00 2008-07-12 21:02:04.375 194 12613.20 11.30 55239.03 88888.00 2008-07-12 21:02:04.500 194 12613.25 11.32 55239.00 88888.00 2008-07-12 21:02:04.625 194 12613.25 11.30 55239.00 88888.00 2008-07-12 21:02:04.750 194 12613.20 11.30 55239.00 88888.00 2008-07-12 21:02:04.875 194 12613.23 11.28 55239.00 88888.00 2008-07-12 21:02:05.000 194 12613.23 11.28 55238.95 88888.00 2008-07-12 21:02:05.125 194 12613.23 11.30 55238.97 88888.00 2008-07-12 21:02:05.250 194 12613.27 11.28 55238.97 88888.00 2008-07-12 21:02:05.375 194 12613.30 11.30 55238.95 88888.00 2008-07-12 21:02:05.500 194 12613.33 11.40 55238.97 88888.00 2008-07-12 21:02:05.625 194 12613.38 11.40 55239.03 88888.00 2008-07-12 21:02:05.750 194 12613.35 11.30 55238.97 88888.00 2008-07-12 21:02:05.875 194 12613.27 11.30 55238.93 88888.00 2008-07-12 21:02:06.000 194 12613.27 11.35 55238.90 88888.00 2008-07-12 21:02:06.125 194 12613.33 11.38 55238.93 88888.00 2008-07-12 21:02:06.250 194 12613.40 11.35 55238.93 88888.00 2008-07-12 21:02:06.375 194 12613.42 11.35 55238.93 88888.00 2008-07-12 21:02:06.500 194 12613.33 11.30 55238.88 88888.00 2008-07-12 21:02:06.625 194 12613.35 11.32 55238.88 88888.00 2008-07-12 21:02:06.750 194 12613.40 11.38 55238.90 88888.00 2008-07-12 21:02:06.875 194 12613.38 11.35 55238.90 88888.00 2008-07-12 21:02:07.000 194 12613.48 11.38 55238.88 88888.00 2008-07-12 21:02:07.125 194 12613.48 11.38 55238.85 88888.00 2008-07-12 21:02:07.250 194 12613.45 11.40 55238.85 88888.00 2008-07-12 21:02:07.375 194 12613.45 11.38 55238.85 88888.00 2008-07-12 21:02:07.500 194 12613.48 11.35 55238.85 88888.00 2008-07-12 21:02:07.625 194 12613.42 11.38 55238.82 88888.00 2008-07-12 21:02:07.750 194 12613.45 11.32 55238.78 88888.00 2008-07-12 21:02:07.875 194 12613.45 11.32 55238.80 88888.00 2008-07-12 21:02:08.000 194 12613.45 11.35 55238.80 88888.00 2008-07-12 21:02:08.125 194 12613.45 11.35 55238.80 88888.00 2008-07-12 21:02:08.250 194 12613.55 11.40 55238.82 88888.00 2008-07-12 21:02:08.375 194 12613.60 11.45 55238.85 88888.00 2008-07-12 21:02:08.500 194 12613.58 11.47 55238.85 88888.00 2008-07-12 21:02:08.625 194 12613.58 11.47 55238.80 88888.00 2008-07-12 21:02:08.750 194 12613.58 11.47 55238.78 88888.00 2008-07-12 21:02:08.875 194 12613.58 11.47 55238.80 88888.00 2008-07-12 21:02:09.000 194 12613.50 11.45 55238.78 88888.00 2008-07-12 21:02:09.125 194 12613.48 11.45 55238.72 88888.00 2008-07-12 21:02:09.250 194 12613.55 11.50 55238.75 88888.00 2008-07-12 21:02:09.375 194 12613.65 11.50 55238.75 88888.00 2008-07-12 21:02:09.500 194 12613.60 11.50 55238.70 88888.00 2008-07-12 21:02:09.625 194 12613.60 11.53 55238.70 88888.00 2008-07-12 21:02:09.750 194 12613.70 11.55 55238.70 88888.00 2008-07-12 21:02:09.875 194 12613.67 11.55 55238.70 88888.00 2008-07-12 21:02:10.000 194 12613.60 11.50 55238.65 88888.00 2008-07-12 21:02:10.125 194 12613.58 11.45 55238.68 88888.00 2008-07-12 21:02:10.250 194 12613.62 11.50 55238.70 88888.00 2008-07-12 21:02:10.375 194 12613.67 11.53 55238.70 88888.00 2008-07-12 21:02:10.500 194 12613.70 11.53 55238.70 88888.00 2008-07-12 21:02:10.625 194 12613.75 11.57 55238.70 88888.00 2008-07-12 21:02:10.750 194 12613.75 11.65 55238.68 88888.00 2008-07-12 21:02:10.875 194 12613.75 11.65 55238.65 88888.00 2008-07-12 21:02:11.000 194 12613.80 11.60 55238.60 88888.00 2008-07-12 21:02:11.125 194 12613.80 11.62 55238.62 88888.00 2008-07-12 21:02:11.250 194 12613.77 11.65 55238.65 88888.00 2008-07-12 21:02:11.375 194 12613.85 11.68 55238.65 88888.00 2008-07-12 21:02:11.500 194 12613.85 11.68 55238.62 88888.00 2008-07-12 21:02:11.625 194 12613.88 11.62 55238.60 88888.00 2008-07-12 21:02:11.750 194 12613.88 11.65 55238.60 88888.00 2008-07-12 21:02:11.875 194 12613.85 11.68 55238.60 88888.00 2008-07-12 21:02:12.000 194 12613.88 11.75 55238.60 88888.00 2008-07-12 21:02:12.125 194 12613.90 11.78 55238.62 88888.00 2008-07-12 21:02:12.250 194 12613.85 11.72 55238.62 88888.00 2008-07-12 21:02:12.375 194 12613.80 11.75 55238.57 88888.00 2008-07-12 21:02:12.500 194 12613.92 11.82 55238.57 88888.00 2008-07-12 21:02:12.625 194 12614.02 11.85 55238.57 88888.00 2008-07-12 21:02:12.750 194 12614.00 11.80 55238.53 88888.00 2008-07-12 21:02:12.875 194 12614.02 11.85 55238.53 88888.00 2008-07-12 21:02:13.000 194 12614.05 11.88 55238.53 88888.00 2008-07-12 21:02:13.125 194 12614.12 11.95 55238.55 88888.00 2008-07-12 21:02:13.250 194 12614.08 11.93 55238.57 88888.00 2008-07-12 21:02:13.375 194 12614.02 11.93 55238.57 88888.00 2008-07-12 21:02:13.500 194 12614.08 11.95 55238.57 88888.00 2008-07-12 21:02:13.625 194 12614.10 12.00 55238.57 88888.00 2008-07-12 21:02:13.750 194 12614.05 12.03 55238.55 88888.00 2008-07-12 21:02:13.875 194 12614.00 11.95 55238.50 88888.00 2008-07-12 21:02:14.000 194 12614.08 11.88 55238.45 88888.00 2008-07-12 21:02:14.125 194 12614.00 11.93 55238.45 88888.00 2008-07-12 21:02:14.250 194 12613.95 11.95 55238.47 88888.00 2008-07-12 21:02:14.375 194 12614.00 11.95 55238.45 88888.00 2008-07-12 21:02:14.500 194 12614.02 12.00 55238.45 88888.00 2008-07-12 21:02:14.625 194 12614.05 12.05 55238.47 88888.00 2008-07-12 21:02:14.750 194 12614.10 12.03 55238.50 88888.00 2008-07-12 21:02:14.875 194 12614.15 12.03 55238.47 88888.00 2008-07-12 21:02:15.000 194 12614.15 12.12 55238.45 88888.00 2008-07-12 21:02:15.125 194 12614.20 12.18 55238.45 88888.00 2008-07-12 21:02:15.250 194 12614.15 12.10 55238.45 88888.00 2008-07-12 21:02:15.375 194 12614.10 12.10 55238.45 88888.00 2008-07-12 21:02:15.500 194 12614.15 12.10 55238.40 88888.00 2008-07-12 21:02:15.625 194 12614.17 12.12 55238.43 88888.00 2008-07-12 21:02:15.750 194 12614.20 12.15 55238.43 88888.00 2008-07-12 21:02:15.875 194 12614.27 12.20 55238.43 88888.00 2008-07-12 21:02:16.000 194 12614.27 12.18 55238.40 88888.00 2008-07-12 21:02:16.125 194 12614.25 12.20 55238.40 88888.00 2008-07-12 21:02:16.250 194 12614.27 12.22 55238.40 88888.00 2008-07-12 21:02:16.375 194 12614.30 12.28 55238.38 88888.00 2008-07-12 21:02:16.500 194 12614.30 12.28 55238.40 88888.00 2008-07-12 21:02:16.625 194 12614.30 12.32 55238.38 88888.00 2008-07-12 21:02:16.750 194 12614.27 12.35 55238.38 88888.00 2008-07-12 21:02:16.875 194 12614.30 12.28 55238.38 88888.00 2008-07-12 21:02:17.000 194 12614.35 12.30 55238.35 88888.00 2008-07-12 21:02:17.125 194 12614.33 12.32 55238.38 88888.00 2008-07-12 21:02:17.250 194 12614.27 12.38 55238.40 88888.00 2008-07-12 21:02:17.375 194 12614.33 12.43 55238.40 88888.00 2008-07-12 21:02:17.500 194 12614.30 12.43 55238.38 88888.00 2008-07-12 21:02:17.625 194 12614.30 12.38 55238.35 88888.00 2008-07-12 21:02:17.750 194 12614.30 12.35 55238.32 88888.00 2008-07-12 21:02:17.875 194 12614.27 12.38 55238.35 88888.00 2008-07-12 21:02:18.000 194 12614.33 12.35 55238.28 88888.00 2008-07-12 21:02:18.125 194 12614.35 12.38 55238.30 88888.00 2008-07-12 21:02:18.250 194 12614.42 12.45 55238.32 88888.00 2008-07-12 21:02:18.375 194 12614.42 12.45 55238.30 88888.00 2008-07-12 21:02:18.500 194 12614.42 12.45 55238.28 88888.00 2008-07-12 21:02:18.625 194 12614.48 12.50 55238.28 88888.00 2008-07-12 21:02:18.750 194 12614.50 12.53 55238.32 88888.00 2008-07-12 21:02:18.875 194 12614.48 12.50 55238.32 88888.00 2008-07-12 21:02:19.000 194 12614.40 12.47 55238.28 88888.00 2008-07-12 21:02:19.125 194 12614.40 12.55 55238.28 88888.00 2008-07-12 21:02:19.250 194 12614.45 12.55 55238.30 88888.00 2008-07-12 21:02:19.375 194 12614.45 12.57 55238.32 88888.00 2008-07-12 21:02:19.500 194 12614.40 12.53 55238.30 88888.00 2008-07-12 21:02:19.625 194 12614.40 12.53 55238.30 88888.00 2008-07-12 21:02:19.750 194 12614.45 12.57 55238.32 88888.00 2008-07-12 21:02:19.875 194 12614.45 12.65 55238.32 88888.00 2008-07-12 21:02:20.000 194 12614.40 12.68 55238.30 88888.00 2008-07-12 21:02:20.125 194 12614.35 12.60 55238.30 88888.00 2008-07-12 21:02:20.250 194 12614.35 12.47 55238.28 88888.00 2008-07-12 21:02:20.375 194 12614.40 12.50 55238.28 88888.00 2008-07-12 21:02:20.500 194 12614.45 12.57 55238.30 88888.00 2008-07-12 21:02:20.625 194 12614.45 12.62 55238.32 88888.00 2008-07-12 21:02:20.750 194 12614.42 12.60 55238.22 88888.00 2008-07-12 21:02:20.875 194 12614.40 12.57 55238.25 88888.00 2008-07-12 21:02:21.000 194 12614.42 12.55 55238.22 88888.00 2008-07-12 21:02:21.125 194 12614.42 12.60 55238.22 88888.00 2008-07-12 21:02:21.250 194 12614.35 12.60 55238.25 88888.00 2008-07-12 21:02:21.375 194 12614.42 12.62 55238.22 88888.00 2008-07-12 21:02:21.500 194 12614.45 12.62 55238.25 88888.00 2008-07-12 21:02:21.625 194 12614.48 12.60 55238.25 88888.00 2008-07-12 21:02:21.750 194 12614.50 12.57 55238.25 88888.00 2008-07-12 21:02:21.875 194 12614.50 12.57 55238.22 88888.00 2008-07-12 21:02:22.000 194 12614.55 12.55 55238.20 88888.00 2008-07-12 21:02:22.125 194 12614.52 12.55 55238.20 88888.00 2008-07-12 21:02:22.250 194 12614.50 12.57 55238.20 88888.00 2008-07-12 21:02:22.375 194 12614.48 12.60 55238.20 88888.00 2008-07-12 21:02:22.500 194 12614.48 12.62 55238.20 88888.00 2008-07-12 21:02:22.625 194 12614.52 12.62 55238.18 88888.00 2008-07-12 21:02:22.750 194 12614.52 12.62 55238.18 88888.00 2008-07-12 21:02:22.875 194 12614.58 12.68 55238.20 88888.00 2008-07-12 21:02:23.000 194 12614.55 12.65 55238.18 88888.00 2008-07-12 21:02:23.125 194 12614.50 12.53 55238.20 88888.00 2008-07-12 21:02:23.250 194 12614.40 12.45 55238.20 88888.00 2008-07-12 21:02:23.375 194 12614.33 12.47 55238.18 88888.00 2008-07-12 21:02:23.500 194 12614.38 12.53 55238.18 88888.00 2008-07-12 21:02:23.625 194 12614.45 12.55 55238.20 88888.00 2008-07-12 21:02:23.750 194 12614.50 12.55 55238.20 88888.00 2008-07-12 21:02:23.875 194 12614.40 12.50 55238.15 88888.00 2008-07-12 21:02:24.000 194 12614.40 12.50 55238.15 88888.00 2008-07-12 21:02:24.125 194 12614.48 12.55 55238.18 88888.00 2008-07-12 21:02:24.250 194 12614.52 12.62 55238.20 88888.00 2008-07-12 21:02:24.375 194 12614.52 12.57 55238.18 88888.00 2008-07-12 21:02:24.500 194 12614.48 12.57 55238.20 88888.00 2008-07-12 21:02:24.625 194 12614.45 12.55 55238.20 88888.00 2008-07-12 21:02:24.750 194 12614.42 12.55 55238.25 88888.00 2008-07-12 21:02:24.875 194 12614.42 12.57 55238.25 88888.00 2008-07-12 21:02:25.000 194 12614.42 12.53 55238.20 88888.00 2008-07-12 21:02:25.125 194 12614.45 12.50 55238.18 88888.00 2008-07-12 21:02:25.250 194 12614.50 12.53 55238.20 88888.00 2008-07-12 21:02:25.375 194 12614.50 12.50 55238.20 88888.00 2008-07-12 21:02:25.500 194 12614.48 12.47 55238.25 88888.00 2008-07-12 21:02:25.625 194 12614.48 12.53 55238.25 88888.00 2008-07-12 21:02:25.750 194 12614.48 12.57 55238.28 88888.00 2008-07-12 21:02:25.875 194 12614.50 12.53 55238.28 88888.00 2008-07-12 21:02:26.000 194 12614.50 12.47 55238.25 88888.00 2008-07-12 21:02:26.125 194 12614.52 12.53 55238.25 88888.00 2008-07-12 21:02:26.250 194 12614.50 12.47 55238.25 88888.00 2008-07-12 21:02:26.375 194 12614.50 12.45 55238.22 88888.00 2008-07-12 21:02:26.500 194 12614.48 12.47 55238.20 88888.00 2008-07-12 21:02:26.625 194 12614.48 12.47 55238.22 88888.00 2008-07-12 21:02:26.750 194 12614.45 12.47 55238.25 88888.00 2008-07-12 21:02:26.875 194 12614.40 12.45 55238.25 88888.00 2008-07-12 21:02:27.000 194 12614.40 12.45 55238.25 88888.00 2008-07-12 21:02:27.125 194 12614.42 12.43 55238.20 88888.00 2008-07-12 21:02:27.250 194 12614.40 12.40 55238.20 88888.00 2008-07-12 21:02:27.375 194 12614.42 12.38 55238.18 88888.00 2008-07-12 21:02:27.500 194 12614.42 12.38 55238.20 88888.00 2008-07-12 21:02:27.625 194 12614.42 12.40 55238.20 88888.00 2008-07-12 21:02:27.750 194 12614.38 12.35 55238.20 88888.00 2008-07-12 21:02:27.875 194 12614.40 12.38 55238.22 88888.00 2008-07-12 21:02:28.000 194 12614.40 12.38 55238.22 88888.00 2008-07-12 21:02:28.125 194 12614.38 12.35 55238.25 88888.00 2008-07-12 21:02:28.250 194 12614.30 12.35 55238.22 88888.00 2008-07-12 21:02:28.375 194 12614.33 12.35 55238.20 88888.00 2008-07-12 21:02:28.500 194 12614.35 12.28 55238.18 88888.00 2008-07-12 21:02:28.625 194 12614.40 12.30 55238.20 88888.00 2008-07-12 21:02:28.750 194 12614.38 12.25 55238.18 88888.00 2008-07-12 21:02:28.875 194 12614.38 12.25 55238.20 88888.00 2008-07-12 21:02:29.000 194 12614.38 12.25 55238.22 88888.00 2008-07-12 21:02:29.125 194 12614.35 12.22 55238.22 88888.00 2008-07-12 21:02:29.250 194 12614.35 12.25 55238.25 88888.00 2008-07-12 21:02:29.375 194 12614.38 12.22 55238.28 88888.00 2008-07-12 21:02:29.500 194 12614.35 12.20 55238.25 88888.00 2008-07-12 21:02:29.625 194 12614.33 12.18 55238.25 88888.00 2008-07-12 21:02:29.750 194 12614.38 12.20 55238.30 88888.00 2008-07-12 21:02:29.875 194 12614.33 12.15 55238.30 88888.00 2008-07-12 21:02:30.000 194 12614.25 12.10 55238.22 88888.00 2008-07-12 21:02:30.125 194 12614.27 12.18 55238.28 88888.00 2008-07-12 21:02:30.250 194 12614.27 12.20 55238.30 88888.00 2008-07-12 21:02:30.375 194 12614.30 12.15 55238.30 88888.00 2008-07-12 21:02:30.500 194 12614.30 12.15 55238.28 88888.00 2008-07-12 21:02:30.625 194 12614.35 12.12 55238.25 88888.00 2008-07-12 21:02:30.750 194 12614.30 12.10 55238.28 88888.00 2008-07-12 21:02:30.875 194 12614.23 12.05 55238.28 88888.00 2008-07-12 21:02:31.000 194 12614.25 12.00 55238.25 88888.00 2008-07-12 21:02:31.125 194 12614.35 12.07 55238.30 88888.00 2008-07-12 21:02:31.250 194 12614.35 12.05 55238.28 88888.00 2008-07-12 21:02:31.375 194 12614.35 12.03 55238.25 88888.00 2008-07-12 21:02:31.500 194 12614.38 12.05 55238.28 88888.00 2008-07-12 21:02:31.625 194 12614.40 12.00 55238.30 88888.00 2008-07-12 21:02:31.750 194 12614.35 12.00 55238.28 88888.00 2008-07-12 21:02:31.875 194 12614.38 12.05 55238.30 88888.00 2008-07-12 21:02:32.000 194 12614.40 12.05 55238.30 88888.00 2008-07-12 21:02:32.125 194 12614.33 12.00 55238.28 88888.00 2008-07-12 21:02:32.250 194 12614.27 11.95 55238.30 88888.00 2008-07-12 21:02:32.375 194 12614.35 12.00 55238.35 88888.00 2008-07-12 21:02:32.500 194 12614.38 12.03 55238.35 88888.00 2008-07-12 21:02:32.625 194 12614.30 11.97 55238.32 88888.00 2008-07-12 21:02:32.750 194 12614.27 11.95 55238.30 88888.00 2008-07-12 21:02:32.875 194 12614.27 11.90 55238.30 88888.00 2008-07-12 21:02:33.000 194 12614.38 11.90 55238.35 88888.00 2008-07-12 21:02:33.125 194 12614.42 11.95 55238.40 88888.00 2008-07-12 21:02:33.250 194 12614.48 11.95 55238.35 88888.00 2008-07-12 21:02:33.375 194 12614.45 11.93 55238.35 88888.00 2008-07-12 21:02:33.500 194 12614.42 11.97 55238.38 88888.00 2008-07-12 21:02:33.625 194 12614.35 11.93 55238.32 88888.00 2008-07-12 21:02:33.750 194 12614.25 11.90 55238.32 88888.00 2008-07-12 21:02:33.875 194 12614.20 11.90 55238.30 88888.00 2008-07-12 21:02:34.000 194 12614.23 11.93 55238.28 88888.00 2008-07-12 21:02:34.125 194 12614.20 11.90 55238.32 88888.00 2008-07-12 21:02:34.250 194 12614.17 11.82 55238.32 88888.00 2008-07-12 21:02:34.375 194 12614.23 11.85 55238.32 88888.00 2008-07-12 21:02:34.500 194 12614.20 11.82 55238.32 88888.00 2008-07-12 21:02:34.625 194 12614.23 11.75 55238.30 88888.00 2008-07-12 21:02:34.750 194 12614.25 11.80 55238.30 88888.00 2008-07-12 21:02:34.875 194 12614.20 11.82 55238.32 88888.00 2008-07-12 21:02:35.000 194 12614.20 11.78 55238.30 88888.00 2008-07-12 21:02:35.125 194 12614.27 11.78 55238.32 88888.00 2008-07-12 21:02:35.250 194 12614.30 11.80 55238.32 88888.00 2008-07-12 21:02:35.375 194 12614.25 11.75 55238.32 88888.00 2008-07-12 21:02:35.500 194 12614.25 11.72 55238.32 88888.00 2008-07-12 21:02:35.625 194 12614.27 11.70 55238.30 88888.00 2008-07-12 21:02:35.750 194 12614.25 11.75 55238.32 88888.00 2008-07-12 21:02:35.875 194 12614.25 11.68 55238.32 88888.00 2008-07-12 21:02:36.000 194 12614.25 11.62 55238.35 88888.00 2008-07-12 21:02:36.125 194 12614.35 11.70 55238.38 88888.00 2008-07-12 21:02:36.250 194 12614.38 11.70 55238.35 88888.00 2008-07-12 21:02:36.375 194 12614.35 11.68 55238.38 88888.00 2008-07-12 21:02:36.500 194 12614.33 11.68 55238.35 88888.00 2008-07-12 21:02:36.625 194 12614.35 11.75 55238.35 88888.00 2008-07-12 21:02:36.750 194 12614.38 11.78 55238.38 88888.00 2008-07-12 21:02:36.875 194 12614.40 11.72 55238.38 88888.00 2008-07-12 21:02:37.000 194 12614.35 11.62 55238.32 88888.00 2008-07-12 21:02:37.125 194 12614.33 11.60 55238.32 88888.00 2008-07-12 21:02:37.250 194 12614.33 11.65 55238.35 88888.00 2008-07-12 21:02:37.375 194 12614.38 11.68 55238.35 88888.00 2008-07-12 21:02:37.500 194 12614.40 11.62 55238.35 88888.00 2008-07-12 21:02:37.625 194 12614.40 11.65 55238.35 88888.00 2008-07-12 21:02:37.750 194 12614.33 11.62 55238.32 88888.00 2008-07-12 21:02:37.875 194 12614.38 11.55 55238.32 88888.00 2008-07-12 21:02:38.000 194 12614.40 11.55 55238.32 88888.00 2008-07-12 21:02:38.125 194 12614.40 11.60 55238.35 88888.00 2008-07-12 21:02:38.250 194 12614.40 11.62 55238.38 88888.00 2008-07-12 21:02:38.375 194 12614.38 11.68 55238.38 88888.00 2008-07-12 21:02:38.500 194 12614.40 11.65 55238.38 88888.00 2008-07-12 21:02:38.625 194 12614.40 11.62 55238.40 88888.00 2008-07-12 21:02:38.750 194 12614.40 11.62 55238.43 88888.00 2008-07-12 21:02:38.875 194 12614.35 11.57 55238.43 88888.00 2008-07-12 21:02:39.000 194 12614.30 11.57 55238.38 88888.00 2008-07-12 21:02:39.125 194 12614.30 11.62 55238.40 88888.00 2008-07-12 21:02:39.250 194 12614.30 11.57 55238.40 88888.00 2008-07-12 21:02:39.375 194 12614.30 11.55 55238.40 88888.00 2008-07-12 21:02:39.500 194 12614.30 11.60 55238.38 88888.00 2008-07-12 21:02:39.625 194 12614.30 11.55 55238.38 88888.00 2008-07-12 21:02:39.750 194 12614.33 11.60 55238.38 88888.00 2008-07-12 21:02:39.875 194 12614.33 11.60 55238.38 88888.00 2008-07-12 21:02:40.000 194 12614.30 11.55 55238.38 88888.00 2008-07-12 21:02:40.125 194 12614.35 11.57 55238.38 88888.00 2008-07-12 21:02:40.250 194 12614.35 11.55 55238.38 88888.00 2008-07-12 21:02:40.375 194 12614.38 11.55 55238.38 88888.00 2008-07-12 21:02:40.500 194 12614.33 11.53 55238.35 88888.00 2008-07-12 21:02:40.625 194 12614.30 11.50 55238.38 88888.00 2008-07-12 21:02:40.750 194 12614.33 11.50 55238.35 88888.00 2008-07-12 21:02:40.875 194 12614.33 11.47 55238.32 88888.00 2008-07-12 21:02:41.000 194 12614.33 11.43 55238.35 88888.00 2008-07-12 21:02:41.125 194 12614.40 11.47 55238.40 88888.00 2008-07-12 21:02:41.250 194 12614.40 11.50 55238.38 88888.00 2008-07-12 21:02:41.375 194 12614.38 11.43 55238.35 88888.00 2008-07-12 21:02:41.500 194 12614.33 11.43 55238.38 88888.00 2008-07-12 21:02:41.625 194 12614.42 11.47 55238.38 88888.00 2008-07-12 21:02:41.750 194 12614.50 11.50 55238.40 88888.00 2008-07-12 21:02:41.875 194 12614.52 11.53 55238.38 88888.00 2008-07-12 21:02:42.000 194 12614.52 11.53 55238.38 88888.00 2008-07-12 21:02:42.125 194 12614.50 11.50 55238.38 88888.00 2008-07-12 21:02:42.250 194 12614.50 11.47 55238.40 88888.00 2008-07-12 21:02:42.375 194 12614.50 11.45 55238.38 88888.00 2008-07-12 21:02:42.500 194 12614.48 11.47 55238.40 88888.00 2008-07-12 21:02:42.625 194 12614.48 11.53 55238.38 88888.00 2008-07-12 21:02:42.750 194 12614.50 11.55 55238.38 88888.00 2008-07-12 21:02:42.875 194 12614.50 11.50 55238.40 88888.00 2008-07-12 21:02:43.000 194 12614.55 11.53 55238.38 88888.00 2008-07-12 21:02:43.125 194 12614.52 11.47 55238.35 88888.00 2008-07-12 21:02:43.250 194 12614.48 11.38 55238.35 88888.00 2008-07-12 21:02:43.375 194 12614.50 11.43 55238.38 88888.00 2008-07-12 21:02:43.500 194 12614.58 11.50 55238.40 88888.00 2008-07-12 21:02:43.625 194 12614.58 11.47 55238.43 88888.00 2008-07-12 21:02:43.750 194 12614.65 11.47 55238.40 88888.00 2008-07-12 21:02:43.875 194 12614.58 11.45 55238.38 88888.00 2008-07-12 21:02:44.000 194 12614.50 11.45 55238.38 88888.00 2008-07-12 21:02:44.125 194 12614.48 11.43 55238.38 88888.00 2008-07-12 21:02:44.250 194 12614.58 11.47 55238.40 88888.00 2008-07-12 21:02:44.375 194 12614.60 11.53 55238.40 88888.00 2008-07-12 21:02:44.500 194 12614.65 11.53 55238.40 88888.00 2008-07-12 21:02:44.625 194 12614.60 11.47 55238.35 88888.00 2008-07-12 21:02:44.750 194 12614.55 11.45 55238.32 88888.00 2008-07-12 21:02:44.875 194 12614.50 11.45 55238.35 88888.00 2008-07-12 21:02:45.000 194 12614.48 11.47 55238.35 88888.00 2008-07-12 21:02:45.125 194 12614.58 11.53 55238.40 88888.00 2008-07-12 21:02:45.250 194 12614.55 11.45 55238.35 88888.00 2008-07-12 21:02:45.375 194 12614.60 11.47 55238.40 88888.00 2008-07-12 21:02:45.500 194 12614.62 11.53 55238.38 88888.00 2008-07-12 21:02:45.625 194 12614.60 11.55 55238.38 88888.00 2008-07-12 21:02:45.750 194 12614.55 11.45 55238.35 88888.00 2008-07-12 21:02:45.875 194 12614.60 11.53 55238.35 88888.00 2008-07-12 21:02:46.000 194 12614.60 11.57 55238.38 88888.00 2008-07-12 21:02:46.125 194 12614.60 11.53 55238.35 88888.00 2008-07-12 21:02:46.250 194 12614.52 11.45 55238.35 88888.00 2008-07-12 21:02:46.375 194 12614.55 11.50 55238.38 88888.00 2008-07-12 21:02:46.500 194 12614.58 11.47 55238.38 88888.00 2008-07-12 21:02:46.625 194 12614.60 11.45 55238.35 88888.00 2008-07-12 21:02:46.750 194 12614.60 11.45 55238.32 88888.00 2008-07-12 21:02:46.875 194 12614.62 11.53 55238.32 88888.00 2008-07-12 21:02:47.000 194 12614.67 11.55 55238.30 88888.00 2008-07-12 21:02:47.125 194 12614.73 11.60 55238.32 88888.00 2008-07-12 21:02:47.250 194 12614.70 11.57 55238.35 88888.00 2008-07-12 21:02:47.375 194 12614.62 11.57 55238.35 88888.00 2008-07-12 21:02:47.500 194 12614.62 11.55 55238.32 88888.00 2008-07-12 21:02:47.625 194 12614.73 11.62 55238.38 88888.00 2008-07-12 21:02:47.750 194 12614.73 11.65 55238.38 88888.00 2008-07-12 21:02:47.875 194 12614.75 11.68 55238.38 88888.00 2008-07-12 21:02:48.000 194 12614.75 11.62 55238.32 88888.00 2008-07-12 21:02:48.125 194 12614.77 11.62 55238.32 88888.00 2008-07-12 21:02:48.250 194 12614.83 11.65 55238.32 88888.00 2008-07-12 21:02:48.375 194 12614.83 11.68 55238.32 88888.00 2008-07-12 21:02:48.500 194 12614.85 11.65 55238.30 88888.00 2008-07-12 21:02:48.625 194 12614.80 11.62 55238.32 88888.00 2008-07-12 21:02:48.750 194 12614.75 11.57 55238.30 88888.00 2008-07-12 21:02:48.875 194 12614.83 11.62 55238.30 88888.00 2008-07-12 21:02:49.000 194 12614.90 11.70 55238.30 88888.00 2008-07-12 21:02:49.125 194 12614.90 11.70 55238.30 88888.00 2008-07-12 21:02:49.250 194 12614.80 11.62 55238.30 88888.00 2008-07-12 21:02:49.375 194 12614.77 11.62 55238.32 88888.00 2008-07-12 21:02:49.500 194 12614.85 11.70 55238.32 88888.00 2008-07-12 21:02:49.625 194 12614.92 11.72 55238.32 88888.00 2008-07-12 21:02:49.750 194 12614.90 11.72 55238.32 88888.00 2008-07-12 21:02:49.875 194 12614.90 11.72 55238.30 88888.00 2008-07-12 21:02:50.000 194 12614.95 11.75 55238.32 88888.00 2008-07-12 21:02:50.125 194 12615.02 11.80 55238.32 88888.00 2008-07-12 21:02:50.250 194 12614.88 11.75 55238.25 88888.00 2008-07-12 21:02:50.375 194 12614.83 11.75 55238.28 88888.00 2008-07-12 21:02:50.500 194 12614.88 11.82 55238.32 88888.00 2008-07-12 21:02:50.625 194 12614.95 11.88 55238.32 88888.00 2008-07-12 21:02:50.750 194 12614.92 11.82 55238.32 88888.00 2008-07-12 21:02:50.875 194 12614.85 11.78 55238.32 88888.00 2008-07-12 21:02:51.000 194 12614.80 11.75 55238.22 88888.00 2008-07-12 21:02:51.125 194 12614.90 11.85 55238.28 88888.00 2008-07-12 21:02:51.250 194 12614.98 11.88 55238.28 88888.00 2008-07-12 21:02:51.375 194 12615.02 11.93 55238.28 88888.00 2008-07-12 21:02:51.500 194 12614.95 11.93 55238.28 88888.00 2008-07-12 21:02:51.625 194 12614.92 11.90 55238.25 88888.00 2008-07-12 21:02:51.750 194 12615.00 11.90 55238.28 88888.00 2008-07-12 21:02:51.875 194 12615.08 11.93 55238.28 88888.00 2008-07-12 21:02:52.000 194 12615.02 11.88 55238.25 88888.00 2008-07-12 21:02:52.125 194 12615.02 11.93 55238.30 88888.00 2008-07-12 21:02:52.250 194 12615.05 11.95 55238.30 88888.00 2008-07-12 21:02:52.375 194 12615.02 11.93 55238.28 88888.00 2008-07-12 21:02:52.500 194 12615.05 11.95 55238.28 88888.00 2008-07-12 21:02:52.625 194 12615.00 11.95 55238.28 88888.00 2008-07-12 21:02:52.750 194 12615.00 11.95 55238.28 88888.00 2008-07-12 21:02:52.875 194 12615.08 11.97 55238.25 88888.00 2008-07-12 21:02:53.000 194 12615.08 11.97 55238.25 88888.00 2008-07-12 21:02:53.125 194 12615.08 12.00 55238.25 88888.00 2008-07-12 21:02:53.250 194 12615.10 12.05 55238.18 88888.00 2008-07-12 21:02:53.375 194 12615.17 12.05 55238.18 88888.00 2008-07-12 21:02:53.500 194 12615.15 12.03 55238.12 88888.00 2008-07-12 21:02:53.625 194 12615.02 12.00 55238.12 88888.00 2008-07-12 21:02:53.750 194 12615.08 12.07 55238.15 88888.00 2008-07-12 21:02:53.875 194 12615.08 12.07 55238.18 88888.00 2008-07-12 21:02:54.000 194 12615.10 12.05 55238.15 88888.00 2008-07-12 21:02:54.125 194 12615.15 12.12 55238.20 88888.00 2008-07-12 21:02:54.250 194 12615.12 12.15 55238.15 88888.00 2008-07-12 21:02:54.375 194 12615.10 12.10 55238.15 88888.00 2008-07-12 21:02:54.500 194 12615.05 12.10 55238.15 88888.00 2008-07-12 21:02:54.625 194 12615.08 12.15 55238.18 88888.00 2008-07-12 21:02:54.750 194 12615.15 12.18 55238.18 88888.00 2008-07-12 21:02:54.875 194 12615.17 12.07 55238.15 88888.00 2008-07-12 21:02:55.000 194 12615.17 12.10 55238.15 88888.00 2008-07-12 21:02:55.125 194 12615.23 12.20 55238.20 88888.00 2008-07-12 21:02:55.250 194 12615.23 12.20 55238.18 88888.00 2008-07-12 21:02:55.375 194 12615.23 12.20 55238.18 88888.00 2008-07-12 21:02:55.500 194 12615.17 12.18 55238.15 88888.00 2008-07-12 21:02:55.625 194 12615.12 12.15 55238.15 88888.00 2008-07-12 21:02:55.750 194 12615.12 12.20 55238.15 88888.00 2008-07-12 21:02:55.875 194 12615.12 12.18 55238.12 88888.00 2008-07-12 21:02:56.000 194 12615.17 12.15 55238.10 88888.00 2008-07-12 21:02:56.125 194 12615.17 12.18 55238.12 88888.00 2008-07-12 21:02:56.250 194 12615.20 12.25 55238.15 88888.00 2008-07-12 21:02:56.375 194 12615.23 12.25 55238.15 88888.00 2008-07-12 21:02:56.500 194 12615.23 12.25 55238.15 88888.00 2008-07-12 21:02:56.625 194 12615.17 12.25 55238.10 88888.00 2008-07-12 21:02:56.750 194 12615.17 12.32 55238.12 88888.00 2008-07-12 21:02:56.875 194 12615.20 12.43 55238.15 88888.00 2008-07-12 21:02:57.000 194 12615.20 12.38 55238.15 88888.00 2008-07-12 21:02:57.125 194 12615.15 12.30 55238.12 88888.00 2008-07-12 21:02:57.250 194 12615.17 12.28 55238.15 88888.00 2008-07-12 21:02:57.375 194 12615.23 12.30 55238.12 88888.00 2008-07-12 21:02:57.500 194 12615.23 12.28 55238.07 88888.00 2008-07-12 21:02:57.625 194 12615.23 12.28 55238.07 88888.00 2008-07-12 21:02:57.750 194 12615.23 12.28 55238.07 88888.00 2008-07-12 21:02:57.875 194 12615.25 12.30 55238.07 88888.00 2008-07-12 21:02:58.000 194 12615.25 12.40 55238.10 88888.00 2008-07-12 21:02:58.125 194 12615.25 12.43 55238.10 88888.00 2008-07-12 21:02:58.250 194 12615.15 12.35 55238.05 88888.00 2008-07-12 21:02:58.375 194 12615.17 12.38 55238.07 88888.00 2008-07-12 21:02:58.500 194 12615.23 12.38 55238.10 88888.00 2008-07-12 21:02:58.625 194 12615.20 12.38 55238.07 88888.00 2008-07-12 21:02:58.750 194 12615.17 12.38 55238.05 88888.00 2008-07-12 21:02:58.875 194 12615.12 12.32 55238.00 88888.00 2008-07-12 21:02:59.000 194 12615.12 12.38 55238.00 88888.00 2008-07-12 21:02:59.125 194 12615.10 12.45 55238.05 88888.00 2008-07-12 21:02:59.250 194 12615.15 12.47 55238.07 88888.00 2008-07-12 21:02:59.375 194 12615.23 12.40 55238.05 88888.00 2008-07-12 21:02:59.500 194 12615.20 12.38 55238.07 88888.00 2008-07-12 21:02:59.625 194 12615.17 12.40 55238.07 88888.00 2008-07-12 21:02:59.750 194 12615.23 12.45 55238.10 88888.00 2008-07-12 21:02:59.875 194 12615.23 12.43 55238.05 88888.00 2008-07-12 21:03:00.000 194 12615.23 12.43 55238.05 88888.00 2008-07-12 21:03:00.125 194 12615.27 12.45 55238.07 88888.00 2008-07-12 21:03:00.250 194 12615.23 12.47 55238.07 88888.00 2008-07-12 21:03:00.375 194 12615.25 12.47 55238.07 88888.00 2008-07-12 21:03:00.500 194 12615.27 12.43 55238.05 88888.00 2008-07-12 21:03:00.625 194 12615.25 12.45 55238.03 88888.00 2008-07-12 21:03:00.750 194 12615.27 12.47 55238.05 88888.00 2008-07-12 21:03:00.875 194 12615.27 12.57 55238.07 88888.00 2008-07-12 21:03:01.000 194 12615.38 12.57 55238.07 88888.00 2008-07-12 21:03:01.125 194 12615.25 12.50 55238.05 88888.00 2008-07-12 21:03:01.250 194 12615.17 12.45 55238.03 88888.00 2008-07-12 21:03:01.375 194 12615.23 12.47 55238.03 88888.00 2008-07-12 21:03:01.500 194 12615.35 12.53 55238.05 88888.00 2008-07-12 21:03:01.625 194 12615.33 12.57 55238.03 88888.00 2008-07-12 21:03:01.750 194 12615.25 12.60 55238.00 88888.00 2008-07-12 21:03:01.875 194 12615.20 12.57 55238.00 88888.00 2008-07-12 21:03:02.000 194 12615.23 12.60 55238.03 88888.00 2008-07-12 21:03:02.125 194 12615.33 12.65 55238.05 88888.00 2008-07-12 21:03:02.250 194 12615.27 12.62 55238.03 88888.00 2008-07-12 21:03:02.375 194 12615.20 12.55 55238.00 88888.00 2008-07-12 21:03:02.500 194 12615.25 12.60 55238.03 88888.00 2008-07-12 21:03:02.625 194 12615.30 12.68 55238.05 88888.00 2008-07-12 21:03:02.750 194 12615.27 12.70 55238.05 88888.00 2008-07-12 21:03:02.875 194 12615.25 12.65 55238.00 88888.00 2008-07-12 21:03:03.000 194 12615.27 12.60 55237.97 88888.00 2008-07-12 21:03:03.125 194 12615.33 12.60 55237.97 88888.00 2008-07-12 21:03:03.250 194 12615.33 12.62 55237.97 88888.00 2008-07-12 21:03:03.375 194 12615.33 12.65 55237.97 88888.00 2008-07-12 21:03:03.500 194 12615.38 12.62 55237.97 88888.00 2008-07-12 21:03:03.625 194 12615.38 12.60 55237.97 88888.00 2008-07-12 21:03:03.750 194 12615.35 12.62 55237.97 88888.00 2008-07-12 21:03:03.875 194 12615.35 12.65 55237.97 88888.00 2008-07-12 21:03:04.000 194 12615.38 12.65 55237.97 88888.00 2008-07-12 21:03:04.125 194 12615.42 12.72 55238.00 88888.00 2008-07-12 21:03:04.250 194 12615.38 12.78 55238.03 88888.00 2008-07-12 21:03:04.375 194 12615.35 12.72 55238.05 88888.00 2008-07-12 21:03:04.500 194 12615.35 12.72 55238.05 88888.00 2008-07-12 21:03:04.625 194 12615.40 12.78 55238.03 88888.00 2008-07-12 21:03:04.750 194 12615.40 12.75 55238.03 88888.00 2008-07-12 21:03:04.875 194 12615.40 12.75 55238.05 88888.00 2008-07-12 21:03:05.000 194 12615.48 12.80 55238.03 88888.00 2008-07-12 21:03:05.125 194 12615.48 12.78 55238.00 88888.00 2008-07-12 21:03:05.250 194 12615.42 12.80 55237.97 88888.00 2008-07-12 21:03:05.375 194 12615.38 12.80 55237.97 88888.00 2008-07-12 21:03:05.500 194 12615.33 12.82 55237.97 88888.00 2008-07-12 21:03:05.625 194 12615.42 12.90 55237.97 88888.00 2008-07-12 21:03:05.750 194 12615.42 12.90 55238.00 88888.00 2008-07-12 21:03:05.875 194 12615.40 12.97 55238.00 88888.00 2008-07-12 21:03:06.000 194 12615.35 12.85 55237.95 88888.00 2008-07-12 21:03:06.125 194 12615.38 12.85 55237.95 88888.00 2008-07-12 21:03:06.250 194 12615.40 12.93 55237.97 88888.00 2008-07-12 21:03:06.375 194 12615.30 12.85 55237.93 88888.00 2008-07-12 21:03:06.500 194 12615.33 12.82 55237.93 88888.00 2008-07-12 21:03:06.625 194 12615.40 12.88 55237.95 88888.00 2008-07-12 21:03:06.750 194 12615.40 12.90 55237.93 88888.00 2008-07-12 21:03:06.875 194 12615.30 12.85 55237.93 88888.00 2008-07-12 21:03:07.000 194 12615.27 12.85 55237.93 88888.00 2008-07-12 21:03:07.125 194 12615.35 12.93 55237.97 88888.00 2008-07-12 21:03:07.250 194 12615.40 12.95 55238.00 88888.00 2008-07-12 21:03:07.375 194 12615.35 12.93 55237.97 88888.00 2008-07-12 21:03:07.500 194 12615.30 12.88 55237.95 88888.00 2008-07-12 21:03:07.625 194 12615.35 12.90 55237.95 88888.00 2008-07-12 21:03:07.750 194 12615.40 12.93 55237.97 88888.00 2008-07-12 21:03:07.875 194 12615.40 12.93 55237.93 88888.00 2008-07-12 21:03:08.000 194 12615.42 12.93 55237.90 88888.00 2008-07-12 21:03:08.125 194 12615.42 12.95 55237.90 88888.00 2008-07-12 21:03:08.250 194 12615.42 12.95 55237.93 88888.00 2008-07-12 21:03:08.375 194 12615.40 12.95 55237.93 88888.00 2008-07-12 21:03:08.500 194 12615.30 12.95 55237.93 88888.00 2008-07-12 21:03:08.625 194 12615.27 12.93 55237.88 88888.00 2008-07-12 21:03:08.750 194 12615.30 13.00 55237.93 88888.00 2008-07-12 21:03:08.875 194 12615.35 13.05 55237.95 88888.00 2008-07-12 21:03:09.000 194 12615.35 13.07 55237.97 88888.00 2008-07-12 21:03:09.125 194 12615.38 13.03 55237.95 88888.00 2008-07-12 21:03:09.250 194 12615.33 13.03 55237.95 88888.00 2008-07-12 21:03:09.375 194 12615.33 13.03 55237.95 88888.00 2008-07-12 21:03:09.500 194 12615.35 13.05 55237.95 88888.00 2008-07-12 21:03:09.625 194 12615.35 13.05 55237.93 88888.00 2008-07-12 21:03:09.750 194 12615.40 13.07 55237.95 88888.00 2008-07-12 21:03:09.875 194 12615.42 13.12 55237.95 88888.00 2008-07-12 21:03:10.000 194 12615.38 13.05 55237.93 88888.00 2008-07-12 21:03:10.125 194 12615.33 13.05 55237.95 88888.00 2008-07-12 21:03:10.250 194 12615.30 13.10 55237.93 88888.00 2008-07-12 21:03:10.375 194 12615.27 13.05 55237.88 88888.00 2008-07-12 21:03:10.500 194 12615.27 12.95 55237.88 88888.00 2008-07-12 21:03:10.625 194 12615.35 12.97 55237.90 88888.00 2008-07-12 21:03:10.750 194 12615.38 13.07 55237.88 88888.00 2008-07-12 21:03:10.875 194 12615.30 13.07 55237.88 88888.00 2008-07-12 21:03:11.000 194 12615.30 13.07 55237.93 88888.00 2008-07-12 21:03:11.125 194 12615.30 13.10 55237.95 88888.00 2008-07-12 21:03:11.250 194 12615.30 13.07 55237.93 88888.00 2008-07-12 21:03:11.375 194 12615.30 13.10 55237.95 88888.00 2008-07-12 21:03:11.500 194 12615.35 13.18 55237.95 88888.00 2008-07-12 21:03:11.625 194 12615.38 13.12 55237.93 88888.00 2008-07-12 21:03:11.750 194 12615.27 13.12 55237.93 88888.00 2008-07-12 21:03:11.875 194 12615.25 13.07 55237.93 88888.00 2008-07-12 21:03:12.000 194 12615.30 13.07 55237.88 88888.00 2008-07-12 21:03:12.125 194 12615.27 13.07 55237.88 88888.00 2008-07-12 21:03:12.250 194 12615.23 13.15 55237.88 88888.00 2008-07-12 21:03:12.375 194 12615.20 13.22 55237.93 88888.00 2008-07-12 21:03:12.500 194 12615.27 13.20 55237.95 88888.00 2008-07-12 21:03:12.625 194 12615.25 13.12 55237.95 88888.00 2008-07-12 21:03:12.750 194 12615.25 13.18 55237.95 88888.00 2008-07-12 21:03:12.875 194 12615.30 13.20 55237.93 88888.00 2008-07-12 21:03:13.000 194 12615.33 13.22 55237.93 88888.00 2008-07-12 21:03:13.125 194 12615.35 13.28 55237.95 88888.00 2008-07-12 21:03:13.250 194 12615.27 13.15 55237.93 88888.00 2008-07-12 21:03:13.375 194 12615.23 13.12 55237.88 88888.00 2008-07-12 21:03:13.500 194 12615.27 13.20 55237.90 88888.00 2008-07-12 21:03:13.625 194 12615.25 13.25 55237.95 88888.00 2008-07-12 21:03:13.750 194 12615.15 13.15 55237.93 88888.00 2008-07-12 21:03:13.875 194 12615.08 13.07 55237.90 88888.00 2008-07-12 21:03:14.000 194 12615.20 13.12 55237.90 88888.00 2008-07-12 21:03:14.125 194 12615.27 13.18 55237.95 88888.00 2008-07-12 21:03:14.250 194 12615.25 13.18 55237.95 88888.00 2008-07-12 21:03:14.375 194 12615.25 13.15 55237.93 88888.00 2008-07-12 21:03:14.500 194 12615.23 13.10 55237.90 88888.00 2008-07-12 21:03:14.625 194 12615.20 13.12 55237.93 88888.00 2008-07-12 21:03:14.750 194 12615.23 13.18 55237.90 88888.00 2008-07-12 21:03:14.875 194 12615.20 13.18 55237.93 88888.00 2008-07-12 21:03:15.000 194 12615.23 13.22 55237.95 88888.00 2008-07-12 21:03:15.125 194 12615.15 13.18 55237.95 88888.00 2008-07-12 21:03:15.250 194 12615.17 13.15 55237.97 88888.00 2008-07-12 21:03:15.375 194 12615.23 13.25 55237.97 88888.00 2008-07-12 21:03:15.500 194 12615.17 13.20 55237.93 88888.00 2008-07-12 21:03:15.625 194 12615.10 13.15 55237.90 88888.00 2008-07-12 21:03:15.750 194 12615.20 13.20 55237.93 88888.00 2008-07-12 21:03:15.875 194 12615.23 13.15 55237.95 88888.00 2008-07-12 21:03:16.000 194 12615.20 13.20 55237.97 88888.00 2008-07-12 21:03:16.125 194 12615.20 13.20 55237.97 88888.00 2008-07-12 21:03:16.250 194 12615.20 13.20 55237.95 88888.00 2008-07-12 21:03:16.375 194 12615.12 13.15 55237.93 88888.00 2008-07-12 21:03:16.500 194 12615.05 13.10 55237.93 88888.00 2008-07-12 21:03:16.625 194 12615.12 13.12 55237.95 88888.00 2008-07-12 21:03:16.750 194 12615.15 13.15 55237.97 88888.00 2008-07-12 21:03:16.875 194 12615.15 13.15 55238.00 88888.00 2008-07-12 21:03:17.000 194 12615.17 13.15 55237.95 88888.00 2008-07-12 21:03:17.125 194 12615.15 13.15 55237.93 88888.00 2008-07-12 21:03:17.250 194 12615.10 13.07 55237.95 88888.00 2008-07-12 21:03:17.375 194 12615.17 13.10 55238.00 88888.00 2008-07-12 21:03:17.500 194 12615.17 13.12 55238.00 88888.00 2008-07-12 21:03:17.625 194 12615.20 13.10 55237.95 88888.00 2008-07-12 21:03:17.750 194 12615.17 13.07 55237.93 88888.00 2008-07-12 21:03:17.875 194 12615.08 13.07 55237.95 88888.00 2008-07-12 21:03:18.000 194 12615.00 13.07 55237.93 88888.00 2008-07-12 21:03:18.125 194 12615.10 13.12 55238.00 88888.00 2008-07-12 21:03:18.250 194 12615.17 13.15 55238.03 88888.00 2008-07-12 21:03:18.375 194 12615.17 13.07 55238.00 88888.00 2008-07-12 21:03:18.500 194 12615.10 13.05 55237.95 88888.00 2008-07-12 21:03:18.625 194 12615.08 13.03 55237.97 88888.00 2008-07-12 21:03:18.750 194 12615.05 13.03 55237.93 88888.00 2008-07-12 21:03:18.875 194 12615.02 13.05 55237.93 88888.00 2008-07-12 21:03:19.000 194 12615.00 13.07 55237.95 88888.00 2008-07-12 21:03:19.125 194 12615.00 13.03 55237.97 88888.00 2008-07-12 21:03:19.250 194 12615.00 12.97 55238.00 88888.00 2008-07-12 21:03:19.375 194 12615.05 13.03 55238.00 88888.00 2008-07-12 21:03:19.500 194 12615.10 13.00 55238.03 88888.00 2008-07-12 21:03:19.625 194 12615.08 13.00 55238.00 88888.00 2008-07-12 21:03:19.750 194 12615.02 12.97 55237.97 88888.00 2008-07-12 21:03:19.875 194 12615.05 12.93 55237.97 88888.00 2008-07-12 21:03:20.000 194 12615.08 12.93 55237.95 88888.00 2008-07-12 21:03:20.125 194 12615.10 12.93 55237.97 88888.00 2008-07-12 21:03:20.250 194 12615.12 12.97 55237.97 88888.00 2008-07-12 21:03:20.375 194 12615.10 12.93 55237.95 88888.00 2008-07-12 21:03:20.500 194 12615.05 12.90 55237.93 88888.00 2008-07-12 21:03:20.625 194 12615.08 12.88 55237.97 88888.00 2008-07-12 21:03:20.750 194 12615.08 12.85 55237.95 88888.00 2008-07-12 21:03:20.875 194 12615.17 12.95 55237.97 88888.00 2008-07-12 21:03:21.000 194 12615.25 12.95 55237.95 88888.00 2008-07-12 21:03:21.125 194 12615.15 12.88 55237.95 88888.00 2008-07-12 21:03:21.250 194 12615.00 12.88 55237.95 88888.00 2008-07-12 21:03:21.375 194 12615.02 12.93 55238.00 88888.00 2008-07-12 21:03:21.500 194 12615.00 12.90 55238.03 88888.00 2008-07-12 21:03:21.625 194 12615.00 12.88 55238.00 88888.00 2008-07-12 21:03:21.750 194 12615.05 12.82 55238.00 88888.00 2008-07-12 21:03:21.875 194 12615.12 12.88 55238.03 88888.00 2008-07-12 21:03:22.000 194 12615.12 12.88 55238.00 88888.00 2008-07-12 21:03:22.125 194 12615.15 12.88 55237.97 88888.00 2008-07-12 21:03:22.250 194 12615.15 12.90 55238.03 88888.00 2008-07-12 21:03:22.375 194 12615.12 12.85 55238.00 88888.00 2008-07-12 21:03:22.500 194 12615.00 12.78 55237.97 88888.00 2008-07-12 21:03:22.625 194 12614.95 12.78 55238.00 88888.00 2008-07-12 21:03:22.750 194 12614.98 12.75 55238.00 88888.00 2008-07-12 21:03:22.875 194 12615.02 12.78 55238.03 88888.00 2008-07-12 21:03:23.000 194 12615.05 12.70 55237.97 88888.00 2008-07-12 21:03:23.125 194 12615.02 12.72 55238.00 88888.00 2008-07-12 21:03:23.250 194 12615.08 12.70 55238.03 88888.00 2008-07-12 21:03:23.375 194 12615.00 12.68 55237.95 88888.00 2008-07-12 21:03:23.500 194 12614.98 12.68 55237.97 88888.00 2008-07-12 21:03:23.625 194 12615.05 12.65 55237.97 88888.00 2008-07-12 21:03:23.750 194 12615.02 12.55 55237.93 88888.00 2008-07-12 21:03:23.875 194 12615.10 12.70 55238.03 88888.00 2008-07-12 21:03:24.000 194 12615.10 12.75 55238.07 88888.00 2008-07-12 21:03:24.125 194 12615.05 12.65 55238.03 88888.00 2008-07-12 21:03:24.250 194 12615.02 12.65 55238.03 88888.00 2008-07-12 21:03:24.375 194 12615.02 12.65 55238.00 88888.00 2008-07-12 21:03:24.500 194 12615.05 12.68 55238.03 88888.00 2008-07-12 21:03:24.625 194 12615.05 12.62 55238.00 88888.00 2008-07-12 21:03:24.750 194 12614.95 12.57 55238.03 88888.00 2008-07-12 21:03:24.875 194 12614.95 12.57 55238.03 88888.00 2008-07-12 21:03:25.000 194 12615.05 12.62 55238.00 88888.00 2008-07-12 21:03:25.125 194 12615.00 12.57 55238.03 88888.00 2008-07-12 21:03:25.250 194 12614.98 12.57 55238.05 88888.00 2008-07-12 21:03:25.375 194 12615.12 12.62 55238.07 88888.00 2008-07-12 21:03:25.500 194 12615.15 12.55 55238.05 88888.00 2008-07-12 21:03:25.625 194 12615.00 12.55 55238.03 88888.00 2008-07-12 21:03:25.750 194 12615.02 12.57 55238.05 88888.00 2008-07-12 21:03:25.875 194 12615.08 12.55 55238.03 88888.00 2008-07-12 21:03:26.000 194 12615.05 12.43 55238.03 88888.00 2008-07-12 21:03:26.125 194 12615.08 12.43 55238.05 88888.00 2008-07-12 21:03:26.250 194 12615.12 12.50 55238.07 88888.00 2008-07-12 21:03:26.375 194 12615.15 12.50 55238.10 88888.00 2008-07-12 21:03:26.500 194 12615.15 12.47 55238.07 88888.00 2008-07-12 21:03:26.625 194 12615.12 12.50 55238.05 88888.00 2008-07-12 21:03:26.750 194 12615.15 12.55 55238.07 88888.00 2008-07-12 21:03:26.875 194 12615.17 12.57 55238.07 88888.00 2008-07-12 21:03:27.000 194 12615.15 12.53 55238.05 88888.00 2008-07-12 21:03:27.125 194 12615.15 12.45 55238.03 88888.00 2008-07-12 21:03:27.250 194 12615.15 12.43 55238.07 88888.00 2008-07-12 21:03:27.375 194 12615.17 12.45 55238.07 88888.00 2008-07-12 21:03:27.500 194 12615.23 12.50 55238.10 88888.00 2008-07-12 21:03:27.625 194 12615.25 12.47 55238.10 88888.00 2008-07-12 21:03:27.750 194 12615.20 12.40 55238.07 88888.00 2008-07-12 21:03:27.875 194 12615.10 12.38 55238.07 88888.00 2008-07-12 21:03:28.000 194 12615.08 12.38 55238.07 88888.00 2008-07-12 21:03:28.125 194 12615.12 12.38 55238.10 88888.00 2008-07-12 21:03:28.250 194 12615.15 12.38 55238.15 88888.00 2008-07-12 21:03:28.375 194 12615.20 12.40 55238.12 88888.00 2008-07-12 21:03:28.500 194 12615.15 12.40 55238.10 88888.00 2008-07-12 21:03:28.625 194 12615.17 12.38 55238.10 88888.00 2008-07-12 21:03:28.750 194 12615.23 12.35 55238.10 88888.00 2008-07-12 21:03:28.875 194 12615.25 12.35 55238.10 88888.00 2008-07-12 21:03:29.000 194 12615.20 12.35 55238.07 88888.00 2008-07-12 21:03:29.125 194 12615.17 12.32 55238.07 88888.00 2008-07-12 21:03:29.250 194 12615.08 12.22 55238.05 88888.00 2008-07-12 21:03:29.375 194 12615.05 12.25 55238.10 88888.00 2008-07-12 21:03:29.500 194 12615.10 12.25 55238.10 88888.00 2008-07-12 21:03:29.625 194 12615.12 12.25 55238.10 88888.00 2008-07-12 21:03:29.750 194 12615.15 12.30 55238.10 88888.00 2008-07-12 21:03:29.875 194 12615.17 12.28 55238.10 88888.00 2008-07-12 21:03:30.000 194 12615.17 12.20 55238.05 88888.00 2008-07-12 21:03:30.125 194 12615.20 12.20 55238.05 88888.00 2008-07-12 21:03:30.250 194 12615.23 12.28 55238.12 88888.00 2008-07-12 21:03:30.375 194 12615.23 12.25 55238.07 88888.00 2008-07-12 21:03:30.500 194 12615.20 12.15 55238.05 88888.00 2008-07-12 21:03:30.625 194 12615.17 12.18 55238.05 88888.00 2008-07-12 21:03:30.750 194 12615.17 12.22 55238.07 88888.00 2008-07-12 21:03:30.875 194 12615.17 12.25 55238.12 88888.00 2008-07-12 21:03:31.000 194 12615.23 12.20 55238.12 88888.00 2008-07-12 21:03:31.125 194 12615.23 12.15 55238.12 88888.00 2008-07-12 21:03:31.250 194 12615.23 12.15 55238.18 88888.00 2008-07-12 21:03:31.375 194 12615.27 12.15 55238.10 88888.00 2008-07-12 21:03:31.500 194 12615.20 12.10 55238.07 88888.00 2008-07-12 21:03:31.625 194 12615.15 12.10 55238.10 88888.00 2008-07-12 21:03:31.750 194 12615.12 12.05 55238.05 88888.00 2008-07-12 21:03:31.875 194 12615.12 12.03 55238.03 88888.00 2008-07-12 21:03:32.000 194 12615.12 12.07 55238.05 88888.00 2008-07-12 21:03:32.125 194 12615.12 12.07 55238.07 88888.00 2008-07-12 21:03:32.250 194 12615.17 12.05 55238.10 88888.00 2008-07-12 21:03:32.375 194 12615.23 12.03 55238.12 88888.00 2008-07-12 21:03:32.500 194 12615.23 12.00 55238.15 88888.00 2008-07-12 21:03:32.625 194 12615.17 12.05 55238.12 88888.00 2008-07-12 21:03:32.750 194 12615.08 12.00 55238.10 88888.00 2008-07-12 21:03:32.875 194 12615.02 11.93 55238.07 88888.00 2008-07-12 21:03:33.000 194 12615.10 11.93 55238.05 88888.00 2008-07-12 21:03:33.125 194 12615.17 11.95 55238.07 88888.00 2008-07-12 21:03:33.250 194 12615.10 11.93 55238.07 88888.00 2008-07-12 21:03:33.375 194 12615.08 11.90 55238.07 88888.00 2008-07-12 21:03:33.500 194 12615.08 11.90 55238.12 88888.00 2008-07-12 21:03:33.625 194 12615.08 11.90 55238.12 88888.00 2008-07-12 21:03:33.750 194 12615.12 11.93 55238.15 88888.00 2008-07-12 21:03:33.875 194 12615.15 11.95 55238.15 88888.00 2008-07-12 21:03:34.000 194 12615.08 11.88 55238.07 88888.00 2008-07-12 21:03:34.125 194 12615.10 11.90 55238.07 88888.00 2008-07-12 21:03:34.250 194 12615.12 11.90 55238.12 88888.00 2008-07-12 21:03:34.375 194 12615.15 11.85 55238.15 88888.00 2008-07-12 21:03:34.500 194 12615.10 11.82 55238.10 88888.00 2008-07-12 21:03:34.625 194 12615.10 11.88 55238.05 88888.00 2008-07-12 21:03:34.750 194 12615.08 11.82 55238.05 88888.00 2008-07-12 21:03:34.875 194 12615.15 11.90 55238.10 88888.00 2008-07-12 21:03:35.000 194 12615.20 11.93 55238.10 88888.00 2008-07-12 21:03:35.125 194 12615.12 11.88 55238.10 88888.00 2008-07-12 21:03:35.250 194 12615.12 11.78 55238.10 88888.00 2008-07-12 21:03:35.375 194 12615.12 11.80 55238.07 88888.00 2008-07-12 21:03:35.500 194 12615.23 11.78 55238.07 88888.00 2008-07-12 21:03:35.625 194 12615.27 11.85 55238.10 88888.00 2008-07-12 21:03:35.750 194 12615.23 11.85 55238.12 88888.00 2008-07-12 21:03:35.875 194 12615.20 11.85 55238.15 88888.00 2008-07-12 21:03:36.000 194 12615.12 11.80 55238.12 88888.00 2008-07-12 21:03:36.125 194 12615.12 11.80 55238.15 88888.00 2008-07-12 21:03:36.250 194 12615.15 11.82 55238.10 88888.00 2008-07-12 21:03:36.375 194 12615.12 11.80 55238.12 88888.00 2008-07-12 21:03:36.500 194 12615.12 11.75 55238.12 88888.00 2008-07-12 21:03:36.625 194 12615.12 11.72 55238.15 88888.00 2008-07-12 21:03:36.750 194 12615.12 11.72 55238.15 88888.00 2008-07-12 21:03:36.875 194 12615.10 11.70 55238.15 88888.00 2008-07-12 21:03:37.000 194 12615.10 11.75 55238.15 88888.00 2008-07-12 21:03:37.125 194 12615.12 11.70 55238.18 88888.00 2008-07-12 21:03:37.250 194 12615.12 11.70 55238.18 88888.00 2008-07-12 21:03:37.375 194 12615.10 11.72 55238.15 88888.00 2008-07-12 21:03:37.500 194 12615.12 11.72 55238.18 88888.00 2008-07-12 21:03:37.625 194 12615.17 11.75 55238.20 88888.00 2008-07-12 21:03:37.750 194 12615.17 11.75 55238.18 88888.00 2008-07-12 21:03:37.875 194 12615.10 11.65 55238.15 88888.00 2008-07-12 21:03:38.000 194 12615.05 11.62 55238.12 88888.00 2008-07-12 21:03:38.125 194 12615.12 11.70 55238.18 88888.00 2008-07-12 21:03:38.250 194 12615.25 11.75 55238.18 88888.00 2008-07-12 21:03:38.375 194 12615.23 11.70 55238.18 88888.00 2008-07-12 21:03:38.500 194 12615.17 11.68 55238.15 88888.00 2008-07-12 21:03:38.625 194 12615.08 11.60 55238.12 88888.00 2008-07-12 21:03:38.750 194 12615.05 11.62 55238.12 88888.00 2008-07-12 21:03:38.875 194 12615.15 11.65 55238.15 88888.00 2008-07-12 21:03:39.000 194 12615.23 11.62 55238.12 88888.00 2008-07-12 21:03:39.125 194 12615.23 11.62 55238.15 88888.00 2008-07-12 21:03:39.250 194 12615.17 11.65 55238.18 88888.00 2008-07-12 21:03:39.375 194 12615.17 11.68 55238.15 88888.00 2008-07-12 21:03:39.500 194 12615.20 11.62 55238.12 88888.00 2008-07-12 21:03:39.625 194 12615.25 11.57 55238.07 88888.00 2008-07-12 21:03:39.750 194 12615.27 11.57 55238.12 88888.00 2008-07-12 21:03:39.875 194 12615.27 11.65 55238.18 88888.00 2008-07-12 21:03:40.000 194 12615.30 11.70 55238.20 88888.00 2008-07-12 21:03:40.125 194 12615.25 11.65 55238.18 88888.00 2008-07-12 21:03:40.250 194 12615.17 11.55 55238.12 88888.00 2008-07-12 21:03:40.375 194 12615.17 11.55 55238.10 88888.00 2008-07-12 21:03:40.500 194 12615.17 11.53 55238.12 88888.00 2008-07-12 21:03:40.625 194 12615.20 11.50 55238.12 88888.00 2008-07-12 21:03:40.750 194 12615.20 11.50 55238.12 88888.00 2008-07-12 21:03:40.875 194 12615.20 11.57 55238.15 88888.00 2008-07-12 21:03:41.000 194 12615.25 11.62 55238.18 88888.00 2008-07-12 21:03:41.125 194 12615.23 11.62 55238.18 88888.00 2008-07-12 21:03:41.250 194 12615.23 11.60 55238.20 88888.00 2008-07-12 21:03:41.375 194 12615.23 11.57 55238.18 88888.00 2008-07-12 21:03:41.500 194 12615.30 11.55 55238.15 88888.00 2008-07-12 21:03:41.625 194 12615.25 11.55 55238.15 88888.00 2008-07-12 21:03:41.750 194 12615.17 11.55 55238.18 88888.00 2008-07-12 21:03:41.875 194 12615.20 11.55 55238.18 88888.00 2008-07-12 21:03:42.000 194 12615.20 11.53 55238.15 88888.00 2008-07-12 21:03:42.125 194 12615.17 11.53 55238.12 88888.00 2008-07-12 21:03:42.250 194 12615.12 11.50 55238.10 88888.00 2008-07-12 21:03:42.375 194 12615.17 11.53 55238.10 88888.00 2008-07-12 21:03:42.500 194 12615.20 11.55 55238.12 88888.00 2008-07-12 21:03:42.625 194 12615.23 11.55 55238.12 88888.00 2008-07-12 21:03:42.750 194 12615.25 11.53 55238.12 88888.00 2008-07-12 21:03:42.875 194 12615.23 11.50 55238.12 88888.00 2008-07-12 21:03:43.000 194 12615.30 11.55 55238.12 88888.00 2008-07-12 21:03:43.125 194 12615.27 11.57 55238.18 88888.00 2008-07-12 21:03:43.250 194 12615.23 11.57 55238.20 88888.00 2008-07-12 21:03:43.375 194 12615.25 11.57 55238.20 88888.00 2008-07-12 21:03:43.500 194 12615.27 11.57 55238.22 88888.00 2008-07-12 21:03:43.625 194 12615.35 11.60 55238.20 88888.00 2008-07-12 21:03:43.750 194 12615.38 11.55 55238.15 88888.00 2008-07-12 21:03:43.875 194 12615.35 11.50 55238.15 88888.00 2008-07-12 21:03:44.000 194 12615.35 11.53 55238.20 88888.00 2008-07-12 21:03:44.125 194 12615.33 11.60 55238.22 88888.00 2008-07-12 21:03:44.250 194 12615.30 11.68 55238.25 88888.00 2008-07-12 21:03:44.375 194 12615.35 11.68 55238.25 88888.00 2008-07-12 21:03:44.500 194 12615.35 11.65 55238.22 88888.00 2008-07-12 21:03:44.625 194 12615.38 11.62 55238.20 88888.00 2008-07-12 21:03:44.750 194 12615.30 11.60 55238.18 88888.00 2008-07-12 21:03:44.875 194 12615.33 11.62 55238.20 88888.00 2008-07-12 21:03:45.000 194 12615.35 11.70 55238.20 88888.00 2008-07-12 21:03:45.125 194 12615.35 11.65 55238.22 88888.00 2008-07-12 21:03:45.250 194 12615.27 11.62 55238.20 88888.00 2008-07-12 21:03:45.375 194 12615.30 11.60 55238.22 88888.00 2008-07-12 21:03:45.500 194 12615.38 11.62 55238.20 88888.00 2008-07-12 21:03:45.625 194 12615.40 11.62 55238.22 88888.00 2008-07-12 21:03:45.750 194 12615.40 11.68 55238.22 88888.00 2008-07-12 21:03:45.875 194 12615.35 11.70 55238.22 88888.00 2008-07-12 21:03:46.000 194 12615.40 11.70 55238.20 88888.00 2008-07-12 21:03:46.125 194 12615.40 11.62 55238.18 88888.00 2008-07-12 21:03:46.250 194 12615.30 11.55 55238.20 88888.00 2008-07-12 21:03:46.375 194 12615.35 11.65 55238.25 88888.00 2008-07-12 21:03:46.500 194 12615.35 11.68 55238.25 88888.00 2008-07-12 21:03:46.625 194 12615.38 11.65 55238.22 88888.00 2008-07-12 21:03:46.750 194 12615.40 11.65 55238.20 88888.00 2008-07-12 21:03:46.875 194 12615.33 11.65 55238.20 88888.00 2008-07-12 21:03:47.000 194 12615.35 11.62 55238.20 88888.00 2008-07-12 21:03:47.125 194 12615.45 11.75 55238.20 88888.00 2008-07-12 21:03:47.250 194 12615.40 11.70 55238.20 88888.00 2008-07-12 21:03:47.375 194 12615.42 11.70 55238.20 88888.00 2008-07-12 21:03:47.500 194 12615.40 11.68 55238.18 88888.00 2008-07-12 21:03:47.625 194 12615.35 11.70 55238.18 88888.00 2008-07-12 21:03:47.750 194 12615.35 11.65 55238.15 88888.00 2008-07-12 21:03:47.875 194 12615.30 11.65 55238.18 88888.00 2008-07-12 21:03:48.000 194 12615.40 11.68 55238.22 88888.00 2008-07-12 21:03:48.125 194 12615.50 11.75 55238.22 88888.00 2008-07-12 21:03:48.250 194 12615.42 11.72 55238.22 88888.00 2008-07-12 21:03:48.375 194 12615.35 11.70 55238.25 88888.00 2008-07-12 21:03:48.500 194 12615.38 11.75 55238.28 88888.00 2008-07-12 21:03:48.625 194 12615.40 11.75 55238.25 88888.00 2008-07-12 21:03:48.750 194 12615.42 11.72 55238.22 88888.00 2008-07-12 21:03:48.875 194 12615.45 11.72 55238.18 88888.00 2008-07-12 21:03:49.000 194 12615.48 11.78 55238.20 88888.00 2008-07-12 21:03:49.125 194 12615.50 11.80 55238.20 88888.00 2008-07-12 21:03:49.250 194 12615.48 11.75 55238.18 88888.00 2008-07-12 21:03:49.375 194 12615.48 11.75 55238.15 88888.00 2008-07-12 21:03:49.500 194 12615.48 11.75 55238.18 88888.00 2008-07-12 21:03:49.625 194 12615.45 11.68 55238.18 88888.00 2008-07-12 21:03:49.750 194 12615.42 11.72 55238.20 88888.00 2008-07-12 21:03:49.875 194 12615.45 11.82 55238.22 88888.00 2008-07-12 21:03:50.000 194 12615.45 11.82 55238.18 88888.00 2008-07-12 21:03:50.125 194 12615.48 11.82 55238.20 88888.00 2008-07-12 21:03:50.250 194 12615.40 11.70 55238.20 88888.00 2008-07-12 21:03:50.375 194 12615.42 11.72 55238.18 88888.00 2008-07-12 21:03:50.500 194 12615.40 11.75 55238.18 88888.00 2008-07-12 21:03:50.625 194 12615.42 11.80 55238.20 88888.00 2008-07-12 21:03:50.750 194 12615.40 11.82 55238.22 88888.00 2008-07-12 21:03:50.875 194 12615.38 11.82 55238.22 88888.00 2008-07-12 21:03:51.000 194 12615.35 11.80 55238.22 88888.00 2008-07-12 21:03:51.125 194 12615.38 11.82 55238.20 88888.00 2008-07-12 21:03:51.250 194 12615.35 11.72 55238.15 88888.00 2008-07-12 21:03:51.375 194 12615.33 11.72 55238.15 88888.00 2008-07-12 21:03:51.500 194 12615.27 11.72 55238.18 88888.00 2008-07-12 21:03:51.625 194 12615.25 11.72 55238.15 88888.00 2008-07-12 21:03:51.750 194 12615.27 11.72 55238.18 88888.00 2008-07-12 21:03:51.875 194 12615.33 11.75 55238.20 88888.00 2008-07-12 21:03:52.000 194 12615.38 11.78 55238.22 88888.00 2008-07-12 21:03:52.125 194 12615.33 11.82 55238.22 88888.00 2008-07-12 21:03:52.250 194 12615.27 11.82 55238.22 88888.00 2008-07-12 21:03:52.375 194 12615.35 11.78 55238.20 88888.00 2008-07-12 21:03:52.500 194 12615.30 11.72 55238.18 88888.00 2008-07-12 21:03:52.625 194 12615.25 11.72 55238.18 88888.00 2008-07-12 21:03:52.750 194 12615.27 11.75 55238.20 88888.00 2008-07-12 21:03:52.875 194 12615.38 11.78 55238.18 88888.00 2008-07-12 21:03:53.000 194 12615.33 11.80 55238.18 88888.00 2008-07-12 21:03:53.125 194 12615.33 11.75 55238.20 88888.00 2008-07-12 21:03:53.250 194 12615.30 11.68 55238.18 88888.00 2008-07-12 21:03:53.375 194 12615.23 11.78 55238.18 88888.00 2008-07-12 21:03:53.500 194 12615.20 11.82 55238.18 88888.00 2008-07-12 21:03:53.625 194 12615.23 11.80 55238.18 88888.00 2008-07-12 21:03:53.750 194 12615.17 11.75 55238.20 88888.00 2008-07-12 21:03:53.875 194 12615.17 11.75 55238.20 88888.00 2008-07-12 21:03:54.000 194 12615.17 11.70 55238.18 88888.00 2008-07-12 21:03:54.125 194 12615.20 11.75 55238.20 88888.00 2008-07-12 21:03:54.250 194 12615.25 11.78 55238.22 88888.00 2008-07-12 21:03:54.375 194 12615.23 11.82 55238.20 88888.00 2008-07-12 21:03:54.500 194 12615.23 11.80 55238.20 88888.00 2008-07-12 21:03:54.625 194 12615.17 11.82 55238.20 88888.00 2008-07-12 21:03:54.750 194 12615.12 11.78 55238.18 88888.00 2008-07-12 21:03:54.875 194 12615.15 11.72 55238.18 88888.00 2008-07-12 21:03:55.000 194 12615.17 11.75 55238.18 88888.00 2008-07-12 21:03:55.125 194 12615.20 11.80 55238.22 88888.00 2008-07-12 21:03:55.250 194 12615.15 11.78 55238.18 88888.00 2008-07-12 21:03:55.375 194 12615.17 11.80 55238.18 88888.00 2008-07-12 21:03:55.500 194 12615.23 11.82 55238.20 88888.00 2008-07-12 21:03:55.625 194 12615.23 11.82 55238.18 88888.00 2008-07-12 21:03:55.750 194 12615.17 11.78 55238.18 88888.00 2008-07-12 21:03:55.875 194 12615.17 11.75 55238.15 88888.00 2008-07-12 21:03:56.000 194 12615.20 11.68 55238.12 88888.00 2008-07-12 21:03:56.125 194 12615.15 11.68 55238.15 88888.00 2008-07-12 21:03:56.250 194 12615.15 11.78 55238.18 88888.00 2008-07-12 21:03:56.375 194 12615.20 11.82 55238.20 88888.00 2008-07-12 21:03:56.500 194 12615.23 11.82 55238.20 88888.00 2008-07-12 21:03:56.625 194 12615.23 11.82 55238.18 88888.00 2008-07-12 21:03:56.750 194 12615.23 11.82 55238.20 88888.00 2008-07-12 21:03:56.875 194 12615.20 11.78 55238.18 88888.00 2008-07-12 21:03:57.000 194 12615.17 11.78 55238.18 88888.00 2008-07-12 21:03:57.125 194 12615.23 11.82 55238.22 88888.00 2008-07-12 21:03:57.250 194 12615.23 11.80 55238.22 88888.00 2008-07-12 21:03:57.375 194 12615.20 11.80 55238.22 88888.00 2008-07-12 21:03:57.500 194 12615.17 11.78 55238.20 88888.00 2008-07-12 21:03:57.625 194 12615.17 11.80 55238.18 88888.00 2008-07-12 21:03:57.750 194 12615.20 11.85 55238.15 88888.00 2008-07-12 21:03:57.875 194 12615.20 11.85 55238.18 88888.00 2008-07-12 21:03:58.000 194 12615.23 11.82 55238.20 88888.00 2008-07-12 21:03:58.125 194 12615.23 11.88 55238.20 88888.00 2008-07-12 21:03:58.250 194 12615.17 11.90 55238.22 88888.00 2008-07-12 21:03:58.375 194 12615.20 11.90 55238.20 88888.00 2008-07-12 21:03:58.500 194 12615.17 11.85 55238.22 88888.00 2008-07-12 21:03:58.625 194 12615.12 11.80 55238.20 88888.00 2008-07-12 21:03:58.750 194 12615.02 11.80 55238.22 88888.00 2008-07-12 21:03:58.875 194 12615.02 11.82 55238.22 88888.00 2008-07-12 21:03:59.000 194 12615.02 11.82 55238.22 88888.00 2008-07-12 21:03:59.125 194 12615.00 11.82 55238.20 88888.00 2008-07-12 21:03:59.250 194 12614.95 11.75 55238.18 88888.00 2008-07-12 21:03:59.375 194 12615.00 11.78 55238.18 88888.00 2008-07-12 21:03:59.500 194 12615.05 11.80 55238.22 88888.00 2008-07-12 21:03:59.625 194 12615.02 11.88 55238.25 88888.00 2008-07-12 21:03:59.750 194 12615.05 11.88 55238.22 88888.00 2008-07-12 21:03:59.875 194 12615.10 11.85 55238.20 88888.00 2008-07-12 21:04:00.000 194 12615.12 11.82 55238.22 88888.00 2008-07-12 21:04:00.125 194 12615.05 11.85 55238.22 88888.00 2008-07-12 21:04:00.250 194 12615.08 11.88 55238.22 88888.00 2008-07-12 21:04:00.375 194 12615.08 11.85 55238.22 88888.00 2008-07-12 21:04:00.500 194 12615.02 11.85 55238.22 88888.00 2008-07-12 21:04:00.625 194 12615.00 11.85 55238.22 88888.00 2008-07-12 21:04:00.750 194 12615.05 11.85 55238.22 88888.00 2008-07-12 21:04:00.875 194 12615.15 11.93 55238.25 88888.00 2008-07-12 21:04:01.000 194 12615.15 11.93 55238.22 88888.00 2008-07-12 21:04:01.125 194 12615.15 11.93 55238.25 88888.00 2008-07-12 21:04:01.250 194 12615.10 11.88 55238.28 88888.00 2008-07-12 21:04:01.375 194 12615.10 11.93 55238.25 88888.00 2008-07-12 21:04:01.500 194 12615.10 11.95 55238.28 88888.00 2008-07-12 21:04:01.625 194 12615.12 11.93 55238.28 88888.00 2008-07-12 21:04:01.750 194 12615.08 11.90 55238.22 88888.00 2008-07-12 21:04:01.875 194 12615.02 11.85 55238.22 88888.00 2008-07-12 21:04:02.000 194 12614.92 11.82 55238.20 88888.00 2008-07-12 21:04:02.125 194 12614.98 11.85 55238.20 88888.00 2008-07-12 21:04:02.250 194 12614.98 11.88 55238.20 88888.00 2008-07-12 21:04:02.375 194 12614.98 11.93 55238.22 88888.00 2008-07-12 21:04:02.500 194 12615.02 11.90 55238.20 88888.00 2008-07-12 21:04:02.625 194 12615.02 11.82 55238.20 88888.00 2008-07-12 21:04:02.750 194 12615.02 11.85 55238.25 88888.00 2008-07-12 21:04:02.875 194 12615.02 11.90 55238.25 88888.00 2008-07-12 21:04:03.000 194 12614.98 11.93 55238.22 88888.00 2008-07-12 21:04:03.125 194 12614.92 11.93 55238.22 88888.00 2008-07-12 21:04:03.250 194 12614.95 11.90 55238.25 88888.00 2008-07-12 21:04:03.375 194 12614.92 11.90 55238.22 88888.00 2008-07-12 21:04:03.500 194 12614.75 11.90 55238.22 88888.00 2008-07-12 21:04:03.625 194 12614.88 11.95 55238.25 88888.00 2008-07-12 21:04:03.750 194 12614.85 11.95 55238.25 88888.00 2008-07-12 21:04:03.875 194 12614.85 11.95 55238.25 88888.00 2008-07-12 21:04:04.000 194 12614.88 11.97 55238.25 88888.00 2008-07-12 21:04:04.125 194 12614.88 12.00 55238.25 88888.00 2008-07-12 21:04:04.250 194 12614.75 11.88 55238.20 88888.00 2008-07-12 21:04:04.375 194 12614.77 11.95 55238.25 88888.00 2008-07-12 21:04:04.500 194 12614.85 12.03 55238.25 88888.00 2008-07-12 21:04:04.625 194 12614.85 12.05 55238.25 88888.00 2008-07-12 21:04:04.750 194 12614.77 12.03 55238.22 88888.00 2008-07-12 21:04:04.875 194 12614.75 12.05 55238.22 88888.00 2008-07-12 21:04:05.000 194 12614.73 12.03 55238.20 88888.00 2008-07-12 21:04:05.125 194 12614.70 12.05 55238.22 88888.00 2008-07-12 21:04:05.250 194 12614.73 12.00 55238.20 88888.00 2008-07-12 21:04:05.375 194 12614.70 12.05 55238.18 88888.00 2008-07-12 21:04:05.500 194 12614.75 12.07 55238.20 88888.00 2008-07-12 21:04:05.625 194 12614.77 12.10 55238.22 88888.00 2008-07-12 21:04:05.750 194 12614.70 12.10 55238.25 88888.00 2008-07-12 21:04:05.875 194 12614.65 12.05 55238.28 88888.00 2008-07-12 21:04:06.000 194 12614.67 12.05 55238.28 88888.00 2008-07-12 21:04:06.125 194 12614.70 12.07 55238.28 88888.00 2008-07-12 21:04:06.250 194 12614.67 12.03 55238.25 88888.00 2008-07-12 21:04:06.375 194 12614.62 12.05 55238.25 88888.00 2008-07-12 21:04:06.500 194 12614.67 12.07 55238.22 88888.00 2008-07-12 21:04:06.625 194 12614.58 12.05 55238.22 88888.00 2008-07-12 21:04:06.750 194 12614.52 12.07 55238.22 88888.00 2008-07-12 21:04:06.875 194 12614.60 12.12 55238.25 88888.00 2008-07-12 21:04:07.000 194 12614.70 12.15 55238.25 88888.00 2008-07-12 21:04:07.125 194 12614.65 12.22 55238.28 88888.00 2008-07-12 21:04:07.250 194 12614.62 12.28 55238.32 88888.00 2008-07-12 21:04:07.375 194 12614.55 12.25 55238.28 88888.00 2008-07-12 21:04:07.500 194 12614.50 12.15 55238.28 88888.00 2008-07-12 21:04:07.625 194 12614.50 12.15 55238.28 88888.00 2008-07-12 21:04:07.750 194 12614.52 12.22 55238.30 88888.00 2008-07-12 21:04:07.875 194 12614.52 12.25 55238.28 88888.00 2008-07-12 21:04:08.000 194 12614.50 12.22 55238.22 88888.00 2008-07-12 21:04:08.125 194 12614.40 12.22 55238.22 88888.00 2008-07-12 21:04:08.250 194 12614.42 12.30 55238.30 88888.00 2008-07-12 21:04:08.375 194 12614.45 12.32 55238.30 88888.00 2008-07-12 21:04:08.500 194 12614.45 12.32 55238.22 88888.00 2008-07-12 21:04:08.625 194 12614.48 12.35 55238.25 88888.00 2008-07-12 21:04:08.750 194 12614.45 12.35 55238.28 88888.00 2008-07-12 21:04:08.875 194 12614.48 12.38 55238.25 88888.00 2008-07-12 21:04:09.000 194 12614.45 12.35 55238.20 88888.00 2008-07-12 21:04:09.125 194 12614.45 12.40 55238.22 88888.00 2008-07-12 21:04:09.250 194 12614.50 12.43 55238.25 88888.00 2008-07-12 21:04:09.375 194 12614.50 12.45 55238.25 88888.00 2008-07-12 21:04:09.500 194 12614.45 12.43 55238.22 88888.00 2008-07-12 21:04:09.625 194 12614.48 12.50 55238.25 88888.00 2008-07-12 21:04:09.750 194 12614.42 12.50 55238.28 88888.00 2008-07-12 21:04:09.875 194 12614.38 12.45 55238.25 88888.00 2008-07-12 21:04:10.000 194 12614.33 12.38 55238.18 88888.00 2008-07-12 21:04:10.125 194 12614.35 12.43 55238.20 88888.00 2008-07-12 21:04:10.250 194 12614.42 12.55 55238.22 88888.00 2008-07-12 21:04:10.375 194 12614.50 12.57 55238.20 88888.00 2008-07-12 21:04:10.500 194 12614.45 12.55 55238.22 88888.00 2008-07-12 21:04:10.625 194 12614.40 12.53 55238.20 88888.00 2008-07-12 21:04:10.750 194 12614.40 12.62 55238.22 88888.00 2008-07-12 21:04:10.875 194 12614.48 12.68 55238.22 88888.00 2008-07-12 21:04:11.000 194 12614.45 12.68 55238.22 88888.00 2008-07-12 21:04:11.125 194 12614.38 12.68 55238.18 88888.00 2008-07-12 21:04:11.250 194 12614.25 12.57 55238.20 88888.00 2008-07-12 21:04:11.375 194 12614.25 12.60 55238.15 88888.00 2008-07-12 21:04:11.500 194 12614.27 12.60 55238.18 88888.00 2008-07-12 21:04:11.625 194 12614.30 12.62 55238.18 88888.00 2008-07-12 21:04:11.750 194 12614.40 12.70 55238.22 88888.00 2008-07-12 21:04:11.875 194 12614.45 12.70 55238.25 88888.00 2008-07-12 21:04:12.000 194 12614.40 12.68 55238.22 88888.00 2008-07-12 21:04:12.125 194 12614.35 12.72 55238.20 88888.00 2008-07-12 21:04:12.250 194 12614.35 12.75 55238.20 88888.00 2008-07-12 21:04:12.375 194 12614.40 12.75 55238.18 88888.00 2008-07-12 21:04:12.500 194 12614.48 12.75 55238.15 88888.00 2008-07-12 21:04:12.625 194 12614.40 12.75 55238.18 88888.00 2008-07-12 21:04:12.750 194 12614.35 12.70 55238.15 88888.00 2008-07-12 21:04:12.875 194 12614.35 12.72 55238.15 88888.00 2008-07-12 21:04:13.000 194 12614.40 12.72 55238.15 88888.00 2008-07-12 21:04:13.125 194 12614.40 12.78 55238.20 88888.00 2008-07-12 21:04:13.250 194 12614.35 12.78 55238.18 88888.00 2008-07-12 21:04:13.375 194 12614.35 12.78 55238.18 88888.00 2008-07-12 21:04:13.500 194 12614.30 12.78 55238.18 88888.00 2008-07-12 21:04:13.625 194 12614.27 12.80 55238.18 88888.00 2008-07-12 21:04:13.750 194 12614.25 12.78 55238.18 88888.00 2008-07-12 21:04:13.875 194 12614.30 12.78 55238.18 88888.00 2008-07-12 21:04:14.000 194 12614.35 12.80 55238.12 88888.00 2008-07-12 21:04:14.125 194 12614.30 12.82 55238.15 88888.00 2008-07-12 21:04:14.250 194 12614.20 12.85 55238.20 88888.00 2008-07-12 21:04:14.375 194 12614.23 12.85 55238.18 88888.00 2008-07-12 21:04:14.500 194 12614.17 12.85 55238.22 88888.00 2008-07-12 21:04:14.625 194 12614.12 12.80 55238.15 88888.00 2008-07-12 21:04:14.750 194 12614.15 12.80 55238.18 88888.00 2008-07-12 21:04:14.875 194 12614.17 12.82 55238.18 88888.00 2008-07-12 21:04:15.000 194 12614.25 12.90 55238.20 88888.00 2008-07-12 21:04:15.125 194 12614.30 12.93 55238.20 88888.00 2008-07-12 21:04:15.250 194 12614.25 12.88 55238.18 88888.00 2008-07-12 21:04:15.375 194 12614.23 12.88 55238.18 88888.00 2008-07-12 21:04:15.500 194 12614.15 12.88 55238.18 88888.00 2008-07-12 21:04:15.625 194 12614.08 12.88 55238.18 88888.00 2008-07-12 21:04:15.750 194 12614.08 12.82 55238.15 88888.00 2008-07-12 21:04:15.875 194 12614.12 12.88 55238.20 88888.00 2008-07-12 21:04:16.000 194 12614.17 12.93 55238.20 88888.00 2008-07-12 21:04:16.125 194 12614.17 13.03 55238.22 88888.00 2008-07-12 21:04:16.250 194 12614.12 13.03 55238.20 88888.00 2008-07-12 21:04:16.375 194 12614.08 13.03 55238.18 88888.00 2008-07-12 21:04:16.500 194 12614.08 12.95 55238.12 88888.00 2008-07-12 21:04:16.625 194 12614.05 12.88 55238.12 88888.00 2008-07-12 21:04:16.750 194 12614.02 12.88 55238.18 88888.00 2008-07-12 21:04:16.875 194 12614.02 12.90 55238.20 88888.00 2008-07-12 21:04:17.000 194 12614.05 12.93 55238.20 88888.00 2008-07-12 21:04:17.125 194 12613.98 12.93 55238.18 88888.00 2008-07-12 21:04:17.250 194 12614.00 12.93 55238.15 88888.00 2008-07-12 21:04:17.375 194 12614.00 12.97 55238.18 88888.00 2008-07-12 21:04:17.500 194 12613.92 12.97 55238.20 88888.00 2008-07-12 21:04:17.625 194 12613.88 12.88 55238.20 88888.00 2008-07-12 21:04:17.750 194 12613.85 12.88 55238.20 88888.00 2008-07-12 21:04:17.875 194 12613.92 13.00 55238.25 88888.00 2008-07-12 21:04:18.000 194 12613.95 12.95 55238.25 88888.00 2008-07-12 21:04:18.125 194 12613.90 12.95 55238.22 88888.00 2008-07-12 21:04:18.250 194 12613.83 12.93 55238.20 88888.00 2008-07-12 21:04:18.375 194 12613.80 12.93 55238.18 88888.00 2008-07-12 21:04:18.500 194 12613.83 12.97 55238.22 88888.00 2008-07-12 21:04:18.625 194 12613.88 13.03 55238.18 88888.00 2008-07-12 21:04:18.750 194 12613.88 13.00 55238.20 88888.00 2008-07-12 21:04:18.875 194 12613.77 12.95 55238.20 88888.00 2008-07-12 21:04:19.000 194 12613.77 12.95 55238.20 88888.00 2008-07-12 21:04:19.125 194 12613.80 12.97 55238.22 88888.00 2008-07-12 21:04:19.250 194 12613.73 12.97 55238.25 88888.00 2008-07-12 21:04:19.375 194 12613.70 12.97 55238.20 88888.00 2008-07-12 21:04:19.500 194 12613.65 12.93 55238.18 88888.00 2008-07-12 21:04:19.625 194 12613.62 12.93 55238.20 88888.00 2008-07-12 21:04:19.750 194 12613.65 12.88 55238.22 88888.00 2008-07-12 21:04:19.875 194 12613.60 12.88 55238.22 88888.00 2008-07-12 21:04:20.000 194 12613.62 12.90 55238.22 88888.00 2008-07-12 21:04:20.125 194 12613.62 12.95 55238.22 88888.00 2008-07-12 21:04:20.250 194 12613.60 12.95 55238.25 88888.00 2008-07-12 21:04:20.375 194 12613.62 12.93 55238.22 88888.00 2008-07-12 21:04:20.500 194 12613.52 12.90 55238.25 88888.00 2008-07-12 21:04:20.625 194 12613.50 12.88 55238.25 88888.00 2008-07-12 21:04:20.750 194 12613.55 12.80 55238.25 88888.00 2008-07-12 21:04:20.875 194 12613.55 12.82 55238.28 88888.00 2008-07-12 21:04:21.000 194 12613.50 12.80 55238.28 88888.00 2008-07-12 21:04:21.125 194 12613.40 12.80 55238.28 88888.00 2008-07-12 21:04:21.250 194 12613.35 12.82 55238.30 88888.00 2008-07-12 21:04:21.375 194 12613.42 12.85 55238.32 88888.00 2008-07-12 21:04:21.500 194 12613.40 12.88 55238.32 88888.00 2008-07-12 21:04:21.625 194 12613.35 12.82 55238.28 88888.00 2008-07-12 21:04:21.750 194 12613.35 12.82 55238.28 88888.00 2008-07-12 21:04:21.875 194 12613.30 12.80 55238.28 88888.00 2008-07-12 21:04:22.000 194 12613.30 12.80 55238.28 88888.00 2008-07-12 21:04:22.125 194 12613.33 12.80 55238.28 88888.00 2008-07-12 21:04:22.250 194 12613.30 12.80 55238.30 88888.00 2008-07-12 21:04:22.375 194 12613.27 12.80 55238.30 88888.00 2008-07-12 21:04:22.500 194 12613.20 12.75 55238.25 88888.00 2008-07-12 21:04:22.625 194 12613.20 12.75 55238.22 88888.00 2008-07-12 21:04:22.750 194 12613.30 12.78 55238.30 88888.00 2008-07-12 21:04:22.875 194 12613.33 12.80 55238.30 88888.00 2008-07-12 21:04:23.000 194 12613.27 12.78 55238.32 88888.00 2008-07-12 21:04:23.125 194 12613.20 12.75 55238.32 88888.00 2008-07-12 21:04:23.250 194 12613.12 12.70 55238.30 88888.00 2008-07-12 21:04:23.375 194 12613.10 12.78 55238.32 88888.00 2008-07-12 21:04:23.500 194 12613.10 12.78 55238.32 88888.00 2008-07-12 21:04:23.625 194 12613.10 12.72 55238.32 88888.00 2008-07-12 21:04:23.750 194 12613.10 12.68 55238.32 88888.00 2008-07-12 21:04:23.875 194 12613.08 12.70 55238.32 88888.00 2008-07-12 21:04:24.000 194 12613.05 12.65 55238.32 88888.00 2008-07-12 21:04:24.125 194 12612.98 12.62 55238.30 88888.00 2008-07-12 21:04:24.250 194 12612.98 12.60 55238.32 88888.00 2008-07-12 21:04:24.375 194 12613.02 12.68 55238.32 88888.00 2008-07-12 21:04:24.500 194 12613.00 12.72 55238.35 88888.00 2008-07-12 21:04:24.625 194 12612.95 12.70 55238.35 88888.00 2008-07-12 21:04:24.750 194 12612.92 12.68 55238.35 88888.00 2008-07-12 21:04:24.875 194 12612.90 12.60 55238.35 88888.00 2008-07-12 21:04:25.000 194 12612.92 12.60 55238.35 88888.00 2008-07-12 21:04:25.125 194 12612.90 12.57 55238.38 88888.00 2008-07-12 21:04:25.250 194 12612.85 12.57 55238.32 88888.00 2008-07-12 21:04:25.375 194 12612.92 12.62 55238.35 88888.00 2008-07-12 21:04:25.500 194 12612.92 12.62 55238.35 88888.00 2008-07-12 21:04:25.625 194 12612.90 12.53 55238.35 88888.00 2008-07-12 21:04:25.750 194 12612.88 12.55 55238.38 88888.00 2008-07-12 21:04:25.875 194 12612.88 12.57 55238.40 88888.00 2008-07-12 21:04:26.000 194 12612.80 12.57 55238.38 88888.00 2008-07-12 21:04:26.125 194 12612.83 12.57 55238.38 88888.00 2008-07-12 21:04:26.250 194 12612.85 12.53 55238.38 88888.00 2008-07-12 21:04:26.375 194 12612.85 12.50 55238.38 88888.00 2008-07-12 21:04:26.500 194 12612.85 12.55 55238.43 88888.00 2008-07-12 21:04:26.625 194 12612.80 12.53 55238.40 88888.00 2008-07-12 21:04:26.750 194 12612.77 12.50 55238.40 88888.00 2008-07-12 21:04:26.875 194 12612.77 12.50 55238.38 88888.00 2008-07-12 21:04:27.000 194 12612.80 12.50 55238.35 88888.00 2008-07-12 21:04:27.125 194 12612.80 12.53 55238.38 88888.00 2008-07-12 21:04:27.250 194 12612.77 12.55 55238.40 88888.00 2008-07-12 21:04:27.375 194 12612.75 12.47 55238.40 88888.00 2008-07-12 21:04:27.500 194 12612.77 12.47 55238.38 88888.00 2008-07-12 21:04:27.625 194 12612.73 12.53 55238.38 88888.00 2008-07-12 21:04:27.750 194 12612.73 12.55 55238.38 88888.00 2008-07-12 21:04:27.875 194 12612.73 12.53 55238.35 88888.00 2008-07-12 21:04:28.000 194 12612.75 12.47 55238.35 88888.00 2008-07-12 21:04:28.125 194 12612.77 12.55 55238.38 88888.00 2008-07-12 21:04:28.250 194 12612.70 12.53 55238.38 88888.00 2008-07-12 21:04:28.375 194 12612.67 12.50 55238.35 88888.00 2008-07-12 21:04:28.500 194 12612.73 12.45 55238.38 88888.00 2008-07-12 21:04:28.625 194 12612.75 12.47 55238.35 88888.00 2008-07-12 21:04:28.750 194 12612.73 12.53 55238.38 88888.00 2008-07-12 21:04:28.875 194 12612.70 12.50 55238.40 88888.00 2008-07-12 21:04:29.000 194 12612.67 12.47 55238.40 88888.00 2008-07-12 21:04:29.125 194 12612.73 12.57 55238.43 88888.00 2008-07-12 21:04:29.250 194 12612.75 12.57 55238.43 88888.00 2008-07-12 21:04:29.375 194 12612.77 12.57 55238.43 88888.00 2008-07-12 21:04:29.500 194 12612.77 12.55 55238.40 88888.00 2008-07-12 21:04:29.625 194 12612.77 12.57 55238.40 88888.00 2008-07-12 21:04:29.750 194 12612.77 12.60 55238.40 88888.00 2008-07-12 21:04:29.875 194 12612.73 12.60 55238.40 88888.00 2008-07-12 21:04:30.000 194 12612.70 12.53 55238.35 88888.00 2008-07-12 21:04:30.125 194 12612.65 12.47 55238.38 88888.00 2008-07-12 21:04:30.250 194 12612.65 12.53 55238.40 88888.00 2008-07-12 21:04:30.375 194 12612.67 12.62 55238.43 88888.00 2008-07-12 21:04:30.500 194 12612.62 12.62 55238.40 88888.00 2008-07-12 21:04:30.625 194 12612.70 12.65 55238.40 88888.00 2008-07-12 21:04:30.750 194 12612.67 12.65 55238.40 88888.00 2008-07-12 21:04:30.875 194 12612.65 12.65 55238.40 88888.00 2008-07-12 21:04:31.000 194 12612.55 12.60 55238.38 88888.00 2008-07-12 21:04:31.125 194 12612.50 12.57 55238.38 88888.00 2008-07-12 21:04:31.250 194 12612.55 12.65 55238.40 88888.00 2008-07-12 21:04:31.375 194 12612.62 12.72 55238.40 88888.00 2008-07-12 21:04:31.500 194 12612.55 12.70 55238.38 88888.00 2008-07-12 21:04:31.625 194 12612.45 12.75 55238.35 88888.00 2008-07-12 21:04:31.750 194 12612.42 12.78 55238.38 88888.00 2008-07-12 21:04:31.875 194 12612.45 12.72 55238.40 88888.00 2008-07-12 21:04:32.000 194 12612.48 12.70 55238.38 88888.00 2008-07-12 21:04:32.125 194 12612.52 12.72 55238.38 88888.00 2008-07-12 21:04:32.250 194 12612.45 12.68 55238.35 88888.00 2008-07-12 21:04:32.375 194 12612.45 12.72 55238.35 88888.00 2008-07-12 21:04:32.500 194 12612.50 12.78 55238.35 88888.00 2008-07-12 21:04:32.625 194 12612.60 12.78 55238.38 88888.00 2008-07-12 21:04:32.750 194 12612.52 12.78 55238.38 88888.00 2008-07-12 21:04:32.875 194 12612.52 12.82 55238.40 88888.00 2008-07-12 21:04:33.000 194 12612.52 12.82 55238.40 88888.00 2008-07-12 21:04:33.125 194 12612.52 12.85 55238.40 88888.00 2008-07-12 21:04:33.250 194 12612.52 12.80 55238.38 88888.00 2008-07-12 21:04:33.375 194 12612.50 12.78 55238.38 88888.00 2008-07-12 21:04:33.500 194 12612.45 12.78 55238.35 88888.00 2008-07-12 21:04:33.625 194 12612.40 12.78 55238.35 88888.00 2008-07-12 21:04:33.750 194 12612.35 12.75 55238.32 88888.00 2008-07-12 21:04:33.875 194 12612.33 12.82 55238.35 88888.00 2008-07-12 21:04:34.000 194 12612.40 12.88 55238.35 88888.00 2008-07-12 21:04:34.125 194 12612.40 12.82 55238.32 88888.00 2008-07-12 21:04:34.250 194 12612.42 12.82 55238.30 88888.00 2008-07-12 21:04:34.375 194 12612.45 12.88 55238.30 88888.00 2008-07-12 21:04:34.500 194 12612.45 12.95 55238.32 88888.00 2008-07-12 21:04:34.625 194 12612.52 12.95 55238.35 88888.00 2008-07-12 21:04:34.750 194 12612.48 12.93 55238.30 88888.00 2008-07-12 21:04:34.875 194 12612.40 12.97 55238.35 88888.00 2008-07-12 21:04:35.000 194 12612.38 13.05 55238.32 88888.00 2008-07-12 21:04:35.125 194 12612.33 12.97 55238.32 88888.00 2008-07-12 21:04:35.250 194 12612.35 12.95 55238.32 88888.00 2008-07-12 21:04:35.375 194 12612.35 12.95 55238.32 88888.00 2008-07-12 21:04:35.500 194 12612.33 12.97 55238.30 88888.00 2008-07-12 21:04:35.625 194 12612.25 12.97 55238.28 88888.00 2008-07-12 21:04:35.750 194 12612.25 13.00 55238.30 88888.00 2008-07-12 21:04:35.875 194 12612.35 13.07 55238.30 88888.00 2008-07-12 21:04:36.000 194 12612.38 13.03 55238.28 88888.00 2008-07-12 21:04:36.125 194 12612.30 13.00 55238.30 88888.00 2008-07-12 21:04:36.250 194 12612.27 13.03 55238.30 88888.00 2008-07-12 21:04:36.375 194 12612.33 13.05 55238.32 88888.00 2008-07-12 21:04:36.500 194 12612.40 13.12 55238.35 88888.00 2008-07-12 21:04:36.625 194 12612.33 13.12 55238.32 88888.00 2008-07-12 21:04:36.750 194 12612.27 13.07 55238.28 88888.00 2008-07-12 21:04:36.875 194 12612.20 13.05 55238.30 88888.00 2008-07-12 21:04:37.000 194 12612.23 13.10 55238.30 88888.00 2008-07-12 21:04:37.125 194 12612.23 13.12 55238.32 88888.00 2008-07-12 21:04:37.250 194 12612.15 13.07 55238.32 88888.00 2008-07-12 21:04:37.375 194 12612.12 13.07 55238.30 88888.00 2008-07-12 21:04:37.500 194 12612.17 13.10 55238.30 88888.00 2008-07-12 21:04:37.625 194 12612.23 13.07 55238.30 88888.00 2008-07-12 21:04:37.750 194 12612.27 13.07 55238.28 88888.00 2008-07-12 21:04:37.875 194 12612.27 13.15 55238.28 88888.00 2008-07-12 21:04:38.000 194 12612.23 13.15 55238.30 88888.00 2008-07-12 21:04:38.125 194 12612.23 13.15 55238.30 88888.00 2008-07-12 21:04:38.250 194 12612.23 13.18 55238.32 88888.00 2008-07-12 21:04:38.375 194 12612.25 13.20 55238.30 88888.00 2008-07-12 21:04:38.500 194 12612.27 13.20 55238.28 88888.00 2008-07-12 21:04:38.625 194 12612.23 13.15 55238.28 88888.00 2008-07-12 21:04:38.750 194 12612.10 13.10 55238.28 88888.00 2008-07-12 21:04:38.875 194 12612.05 13.10 55238.28 88888.00 2008-07-12 21:04:39.000 194 12612.00 13.07 55238.28 88888.00 2008-07-12 21:04:39.125 194 12612.02 13.10 55238.28 88888.00 2008-07-12 21:04:39.250 194 12612.00 13.10 55238.28 88888.00 2008-07-12 21:04:39.375 194 12612.08 13.10 55238.25 88888.00 2008-07-12 21:04:39.500 194 12612.12 13.12 55238.25 88888.00 2008-07-12 21:04:39.625 194 12612.02 13.07 55238.25 88888.00 2008-07-12 21:04:39.750 194 12611.98 13.07 55238.25 88888.00 2008-07-12 21:04:39.875 194 12611.95 13.10 55238.25 88888.00 2008-07-12 21:04:40.000 194 12612.00 13.18 55238.30 88888.00 2008-07-12 21:04:40.125 194 12612.02 13.18 55238.30 88888.00 2008-07-12 21:04:40.250 194 12611.95 13.15 55238.30 88888.00 2008-07-12 21:04:40.375 194 12611.95 13.15 55238.32 88888.00 2008-07-12 21:04:40.500 194 12612.00 13.12 55238.35 88888.00 2008-07-12 21:04:40.625 194 12611.95 13.07 55238.30 88888.00 2008-07-12 21:04:40.750 194 12611.90 13.05 55238.28 88888.00 2008-07-12 21:04:40.875 194 12611.90 13.07 55238.32 88888.00 2008-07-12 21:04:41.000 194 12611.88 13.05 55238.32 88888.00 2008-07-12 21:04:41.125 194 12611.90 13.03 55238.32 88888.00 2008-07-12 21:04:41.250 194 12611.88 13.03 55238.35 88888.00 2008-07-12 21:04:41.375 194 12611.80 13.05 55238.35 88888.00 2008-07-12 21:04:41.500 194 12611.73 12.95 55238.30 88888.00 2008-07-12 21:04:41.625 194 12611.67 12.97 55238.30 88888.00 2008-07-12 21:04:41.750 194 12611.70 12.95 55238.35 88888.00 2008-07-12 21:04:41.875 194 12611.67 12.95 55238.35 88888.00 2008-07-12 21:04:42.000 194 12611.70 12.95 55238.32 88888.00 2008-07-12 21:04:42.125 194 12611.62 12.90 55238.32 88888.00 2008-07-12 21:04:42.250 194 12611.65 12.88 55238.32 88888.00 2008-07-12 21:04:42.375 194 12611.70 12.90 55238.38 88888.00 2008-07-12 21:04:42.500 194 12611.62 12.93 55238.35 88888.00 2008-07-12 21:04:42.625 194 12611.55 12.85 55238.35 88888.00 2008-07-12 21:04:42.750 194 12611.50 12.82 55238.35 88888.00 2008-07-12 21:04:42.875 194 12611.48 12.82 55238.35 88888.00 2008-07-12 21:04:43.000 194 12611.48 12.75 55238.32 88888.00 2008-07-12 21:04:43.125 194 12611.42 12.72 55238.35 88888.00 2008-07-12 21:04:43.250 194 12611.48 12.72 55238.38 88888.00 2008-07-12 21:04:43.375 194 12611.45 12.75 55238.38 88888.00 2008-07-12 21:04:43.500 194 12611.42 12.78 55238.40 88888.00 2008-07-12 21:04:43.625 194 12611.42 12.72 55238.32 88888.00 2008-07-12 21:04:43.750 194 12611.35 12.68 55238.35 88888.00 2008-07-12 21:04:43.875 194 12611.38 12.62 55238.35 88888.00 2008-07-12 21:04:44.000 194 12611.38 12.60 55238.32 88888.00 2008-07-12 21:04:44.125 194 12611.30 12.50 55238.32 88888.00 2008-07-12 21:04:44.250 194 12611.25 12.53 55238.32 88888.00 2008-07-12 21:04:44.375 194 12611.30 12.62 55238.38 88888.00 2008-07-12 21:04:44.500 194 12611.30 12.53 55238.38 88888.00 2008-07-12 21:04:44.625 194 12611.27 12.53 55238.38 88888.00 2008-07-12 21:04:44.750 194 12611.33 12.55 55238.35 88888.00 2008-07-12 21:04:44.875 194 12611.30 12.50 55238.38 88888.00 2008-07-12 21:04:45.000 194 12611.20 12.40 55238.38 88888.00 2008-07-12 21:04:45.125 194 12611.15 12.35 55238.38 88888.00 2008-07-12 21:04:45.250 194 12611.10 12.30 55238.35 88888.00 2008-07-12 21:04:45.375 194 12611.15 12.32 55238.38 88888.00 2008-07-12 21:04:45.500 194 12611.23 12.38 55238.43 88888.00 2008-07-12 21:04:45.625 194 12611.15 12.38 55238.40 88888.00 2008-07-12 21:04:45.750 194 12611.12 12.30 55238.40 88888.00 2008-07-12 21:04:45.875 194 12611.12 12.20 55238.38 88888.00 2008-07-12 21:04:46.000 194 12611.15 12.18 55238.35 88888.00 2008-07-12 21:04:46.125 194 12611.10 12.15 55238.35 88888.00 2008-07-12 21:04:46.250 194 12611.02 12.12 55238.40 88888.00 2008-07-12 21:04:46.375 194 12611.00 12.10 55238.40 88888.00 2008-07-12 21:04:46.500 194 12611.08 12.15 55238.43 88888.00 2008-07-12 21:04:46.625 194 12611.08 12.12 55238.43 88888.00 2008-07-12 21:04:46.750 194 12611.00 12.07 55238.45 88888.00 2008-07-12 21:04:46.875 194 12611.05 12.12 55238.45 88888.00 2008-07-12 21:04:47.000 194 12611.00 12.07 55238.43 88888.00 2008-07-12 21:04:47.125 194 12610.95 12.03 55238.43 88888.00 2008-07-12 21:04:47.250 194 12610.98 11.97 55238.43 88888.00 2008-07-12 21:04:47.375 194 12611.05 11.95 55238.43 88888.00 2008-07-12 21:04:47.500 194 12611.12 11.95 55238.47 88888.00 2008-07-12 21:04:47.625 194 12611.08 11.95 55238.45 88888.00 2008-07-12 21:04:47.750 194 12611.00 11.90 55238.43 88888.00 2008-07-12 21:04:47.875 194 12611.00 11.82 55238.43 88888.00 2008-07-12 21:04:48.000 194 12611.08 11.78 55238.43 88888.00 2008-07-12 21:04:48.125 194 12611.08 11.72 55238.43 88888.00 2008-07-12 21:04:48.250 194 12611.02 11.68 55238.43 88888.00 2008-07-12 21:04:48.375 194 12611.02 11.70 55238.43 88888.00 2008-07-12 21:04:48.500 194 12611.00 11.70 55238.40 88888.00 2008-07-12 21:04:48.625 194 12611.00 11.68 55238.40 88888.00 2008-07-12 21:04:48.750 194 12611.02 11.65 55238.45 88888.00 2008-07-12 21:04:48.875 194 12611.08 11.57 55238.45 88888.00 2008-07-12 21:04:49.000 194 12611.10 11.57 55238.43 88888.00 2008-07-12 21:04:49.125 194 12611.08 11.53 55238.43 88888.00 2008-07-12 21:04:49.250 194 12610.98 11.47 55238.43 88888.00 2008-07-12 21:04:49.375 194 12610.98 11.47 55238.43 88888.00 2008-07-12 21:04:49.500 194 12610.98 11.45 55238.43 88888.00 2008-07-12 21:04:49.625 194 12610.92 11.45 55238.43 88888.00 2008-07-12 21:04:49.750 194 12610.92 11.43 55238.40 88888.00 2008-07-12 21:04:49.875 194 12611.00 11.40 55238.45 88888.00 2008-07-12 21:04:50.000 194 12611.00 11.38 55238.43 88888.00 2008-07-12 21:04:50.125 194 12610.95 11.30 55238.43 88888.00 2008-07-12 21:04:50.250 194 12610.90 11.25 55238.40 88888.00 2008-07-12 21:04:50.375 194 12610.90 11.20 55238.38 88888.00 2008-07-12 21:04:50.500 194 12610.85 11.15 55238.40 88888.00 2008-07-12 21:04:50.625 194 12610.92 11.12 55238.43 88888.00 2008-07-12 21:04:50.750 194 12610.95 11.12 55238.40 88888.00 2008-07-12 21:04:50.875 194 12610.92 11.10 55238.40 88888.00 2008-07-12 21:04:51.000 194 12610.90 11.10 55238.38 88888.00 2008-07-12 21:04:51.125 194 12610.92 11.10 55238.40 88888.00 2008-07-12 21:04:51.250 194 12610.92 11.03 55238.40 88888.00 2008-07-12 21:04:51.375 194 12610.95 11.00 55238.38 88888.00 2008-07-12 21:04:51.500 194 12610.95 11.00 55238.40 88888.00 2008-07-12 21:04:51.625 194 12610.92 10.95 55238.40 88888.00 2008-07-12 21:04:51.750 194 12610.85 10.88 55238.38 88888.00 2008-07-12 21:04:51.875 194 12610.90 10.88 55238.38 88888.00 2008-07-12 21:04:52.000 194 12611.00 10.97 55238.40 88888.00 2008-07-12 21:04:52.125 194 12611.02 10.93 55238.40 88888.00 2008-07-12 21:04:52.250 194 12610.92 10.82 55238.40 88888.00 2008-07-12 21:04:52.375 194 12610.92 10.80 55238.38 88888.00 2008-07-12 21:04:52.500 194 12610.92 10.78 55238.38 88888.00 2008-07-12 21:04:52.625 194 12611.00 10.78 55238.38 88888.00 2008-07-12 21:04:52.750 194 12611.02 10.80 55238.40 88888.00 2008-07-12 21:04:52.875 194 12610.98 10.68 55238.35 88888.00 2008-07-12 21:04:53.000 194 12611.00 10.65 55238.35 88888.00 2008-07-12 21:04:53.125 194 12610.98 10.68 55238.35 88888.00 2008-07-12 21:04:53.250 194 12610.90 10.62 55238.35 88888.00 2008-07-12 21:04:53.375 194 12610.92 10.65 55238.38 88888.00 2008-07-12 21:04:53.500 194 12610.95 10.68 55238.35 88888.00 2008-07-12 21:04:53.625 194 12610.95 10.60 55238.32 88888.00 2008-07-12 21:04:53.750 194 12610.98 10.53 55238.30 88888.00 2008-07-12 21:04:53.875 194 12610.95 10.53 55238.32 88888.00 2008-07-12 21:04:54.000 194 12610.98 10.55 55238.35 88888.00 2008-07-12 21:04:54.125 194 12611.02 10.55 55238.38 88888.00 2008-07-12 21:04:54.250 194 12611.02 10.55 55238.35 88888.00 2008-07-12 21:04:54.375 194 12610.98 10.47 55238.30 88888.00 2008-07-12 21:04:54.500 194 12610.92 10.40 55238.28 88888.00 2008-07-12 21:04:54.625 194 12610.95 10.38 55238.28 88888.00 2008-07-12 21:04:54.750 194 12611.08 10.38 55238.28 88888.00 2008-07-12 21:04:54.875 194 12611.12 10.43 55238.28 88888.00 2008-07-12 21:04:55.000 194 12611.05 10.38 55238.28 88888.00 2008-07-12 21:04:55.125 194 12611.00 10.35 55238.25 88888.00 2008-07-12 21:04:55.250 194 12611.05 10.35 55238.30 88888.00 2008-07-12 21:04:55.375 194 12611.12 10.35 55238.30 88888.00 2008-07-12 21:04:55.500 194 12611.15 10.35 55238.32 88888.00 2008-07-12 21:04:55.625 194 12611.20 10.35 55238.35 88888.00 2008-07-12 21:04:55.750 194 12611.12 10.28 55238.32 88888.00 2008-07-12 21:04:55.875 194 12611.02 10.22 55238.30 88888.00 2008-07-12 21:04:56.000 194 12611.05 10.25 55238.28 88888.00 2008-07-12 21:04:56.125 194 12611.08 10.22 55238.28 88888.00 2008-07-12 21:04:56.250 194 12611.10 10.28 55238.30 88888.00 2008-07-12 21:04:56.375 194 12611.05 10.25 55238.30 88888.00 2008-07-12 21:04:56.500 194 12611.02 10.22 55238.28 88888.00 2008-07-12 21:04:56.625 194 12611.08 10.28 55238.30 88888.00 2008-07-12 21:04:56.750 194 12611.20 10.30 55238.30 88888.00 2008-07-12 21:04:56.875 194 12611.17 10.28 55238.25 88888.00 2008-07-12 21:04:57.000 194 12611.17 10.20 55238.25 88888.00 2008-07-12 21:04:57.125 194 12611.20 10.20 55238.28 88888.00 2008-07-12 21:04:57.250 194 12611.23 10.22 55238.25 88888.00 2008-07-12 21:04:57.375 194 12611.17 10.20 55238.25 88888.00 2008-07-12 21:04:57.500 194 12611.17 10.22 55238.25 88888.00 2008-07-12 21:04:57.625 194 12611.17 10.20 55238.25 88888.00 2008-07-12 21:04:57.750 194 12611.15 10.15 55238.22 88888.00 2008-07-12 21:04:57.875 194 12611.23 10.12 55238.22 88888.00 2008-07-12 21:04:58.000 194 12611.23 10.10 55238.20 88888.00 2008-07-12 21:04:58.125 194 12611.12 10.05 55238.18 88888.00 2008-07-12 21:04:58.250 194 12611.05 10.12 55238.20 88888.00 2008-07-12 21:04:58.375 194 12611.17 10.20 55238.22 88888.00 2008-07-12 21:04:58.500 194 12611.27 10.25 55238.28 88888.00 2008-07-12 21:04:58.625 194 12611.25 10.10 55238.25 88888.00 2008-07-12 21:04:58.750 194 12611.25 10.05 55238.20 88888.00 2008-07-12 21:04:58.875 194 12611.35 10.10 55238.20 88888.00 2008-07-12 21:04:59.000 194 12611.35 10.15 55238.18 88888.00 2008-07-12 21:04:59.125 194 12611.35 10.18 55238.15 88888.00 2008-07-12 21:04:59.250 194 12611.35 10.15 55238.18 88888.00 2008-07-12 21:04:59.375 194 12611.33 10.15 55238.15 88888.00 2008-07-12 21:04:59.500 194 12611.27 10.15 55238.12 88888.00 2008-07-12 21:04:59.625 194 12611.35 10.15 55238.15 88888.00 2008-07-12 21:04:59.750 194 12611.35 10.10 55238.15 88888.00 2008-07-12 21:04:59.875 194 12611.30 10.07 55238.12 88888.00 2008-07-12 21:05:00.000 194 12611.25 10.10 55238.10 88888.00 2008-07-12 21:05:00.125 194 12611.20 10.15 55238.07 88888.00 2008-07-12 21:05:00.250 194 12611.25 10.18 55238.12 88888.00 2008-07-12 21:05:00.375 194 12611.27 10.12 55238.12 88888.00 2008-07-12 21:05:00.500 194 12611.33 10.10 55238.10 88888.00 2008-07-12 21:05:00.625 194 12611.40 10.12 55238.10 88888.00 2008-07-12 21:05:00.750 194 12611.35 10.10 55238.10 88888.00 2008-07-12 21:05:00.875 194 12611.30 10.12 55238.12 88888.00 2008-07-12 21:05:01.000 194 12611.30 10.15 55238.12 88888.00 2008-07-12 21:05:01.125 194 12611.30 10.15 55238.15 88888.00 2008-07-12 21:05:01.250 194 12611.38 10.15 55238.10 88888.00 2008-07-12 21:05:01.375 194 12611.35 10.18 55238.12 88888.00 2008-07-12 21:05:01.500 194 12611.38 10.20 55238.15 88888.00 2008-07-12 21:05:01.625 194 12611.42 10.20 55238.10 88888.00 2008-07-12 21:05:01.750 194 12611.35 10.18 55238.05 88888.00 2008-07-12 21:05:01.875 194 12611.27 10.10 55238.05 88888.00 2008-07-12 21:05:02.000 194 12611.27 10.18 55238.05 88888.00 2008-07-12 21:05:02.125 194 12611.30 10.20 55238.03 88888.00 2008-07-12 21:05:02.250 194 12611.25 10.18 55238.03 88888.00 2008-07-12 21:05:02.375 194 12611.33 10.28 55238.05 88888.00 2008-07-12 21:05:02.500 194 12611.33 10.22 55238.03 88888.00 2008-07-12 21:05:02.625 194 12611.30 10.20 55238.03 88888.00 2008-07-12 21:05:02.750 194 12611.40 10.28 55238.05 88888.00 2008-07-12 21:05:02.875 194 12611.40 10.25 55238.00 88888.00 2008-07-12 21:05:03.000 194 12611.35 10.22 55238.00 88888.00 2008-07-12 21:05:03.125 194 12611.30 10.25 55238.00 88888.00 2008-07-12 21:05:03.250 194 12611.38 10.30 55238.03 88888.00 2008-07-12 21:05:03.375 194 12611.42 10.32 55238.03 88888.00 2008-07-12 21:05:03.500 194 12611.38 10.30 55238.00 88888.00 2008-07-12 21:05:03.625 194 12611.40 10.35 55238.03 88888.00 2008-07-12 21:05:03.750 194 12611.42 10.38 55238.03 88888.00 2008-07-12 21:05:03.875 194 12611.42 10.32 55237.97 88888.00 2008-07-12 21:05:04.000 194 12611.42 10.30 55237.95 88888.00 2008-07-12 21:05:04.125 194 12611.50 10.35 55237.97 88888.00 2008-07-12 21:05:04.250 194 12611.55 10.40 55238.00 88888.00 2008-07-12 21:05:04.375 194 12611.65 10.40 55238.00 88888.00 2008-07-12 21:05:04.500 194 12611.58 10.40 55237.95 88888.00 2008-07-12 21:05:04.625 194 12611.48 10.40 55237.95 88888.00 2008-07-12 21:05:04.750 194 12611.50 10.43 55237.95 88888.00 2008-07-12 21:05:04.875 194 12611.52 10.40 55237.93 88888.00 2008-07-12 21:05:05.000 194 12611.58 10.40 55237.93 88888.00 2008-07-12 21:05:05.125 194 12611.58 10.40 55237.95 88888.00 2008-07-12 21:05:05.250 194 12611.55 10.45 55237.95 88888.00 2008-07-12 21:05:05.375 194 12611.58 10.53 55237.97 88888.00 2008-07-12 21:05:05.500 194 12611.52 10.47 55237.93 88888.00 2008-07-12 21:05:05.625 194 12611.55 10.50 55237.93 88888.00 2008-07-12 21:05:05.750 194 12611.55 10.53 55237.95 88888.00 2008-07-12 21:05:05.875 194 12611.55 10.53 55237.90 88888.00 2008-07-12 21:05:06.000 194 12611.62 10.55 55237.85 88888.00 2008-07-12 21:05:06.125 194 12611.67 10.62 55237.85 88888.00 2008-07-12 21:05:06.250 194 12611.67 10.62 55237.88 88888.00 2008-07-12 21:05:06.375 194 12611.65 10.65 55237.90 88888.00 2008-07-12 21:05:06.500 194 12611.62 10.62 55237.90 88888.00 2008-07-12 21:05:06.625 194 12611.62 10.60 55237.85 88888.00 2008-07-12 21:05:06.750 194 12611.62 10.65 55237.85 88888.00 2008-07-12 21:05:06.875 194 12611.67 10.68 55237.85 88888.00 2008-07-12 21:05:07.000 194 12611.65 10.68 55237.88 88888.00 2008-07-12 21:05:07.125 194 12611.65 10.72 55237.90 88888.00 2008-07-12 21:05:07.250 194 12611.60 10.75 55237.90 88888.00 2008-07-12 21:05:07.375 194 12611.67 10.80 55237.85 88888.00 2008-07-12 21:05:07.500 194 12611.75 10.78 55237.85 88888.00 2008-07-12 21:05:07.625 194 12611.67 10.75 55237.82 88888.00 2008-07-12 21:05:07.750 194 12611.67 10.75 55237.75 88888.00 2008-07-12 21:05:07.875 194 12611.70 10.78 55237.75 88888.00 2008-07-12 21:05:08.000 194 12611.73 10.82 55237.78 88888.00 2008-07-12 21:05:08.125 194 12611.67 10.80 55237.80 88888.00 2008-07-12 21:05:08.250 194 12611.73 10.78 55237.75 88888.00 2008-07-12 21:05:08.375 194 12611.75 10.82 55237.78 88888.00 2008-07-12 21:05:08.500 194 12611.80 10.90 55237.80 88888.00 2008-07-12 21:05:08.625 194 12611.90 10.90 55237.78 88888.00 2008-07-12 21:05:08.750 194 12611.92 10.80 55237.72 88888.00 2008-07-12 21:05:08.875 194 12611.90 10.85 55237.72 88888.00 2008-07-12 21:05:09.000 194 12611.83 10.95 55237.75 88888.00 2008-07-12 21:05:09.125 194 12611.75 10.97 55237.75 88888.00 2008-07-12 21:05:09.250 194 12611.75 10.90 55237.78 88888.00 2008-07-12 21:05:09.375 194 12611.80 10.93 55237.72 88888.00 2008-07-12 21:05:09.500 194 12611.85 10.97 55237.72 88888.00 2008-07-12 21:05:09.625 194 12611.85 10.97 55237.68 88888.00 2008-07-12 21:05:09.750 194 12611.90 10.95 55237.68 88888.00 2008-07-12 21:05:09.875 194 12611.92 10.97 55237.70 88888.00 2008-07-12 21:05:10.000 194 12611.88 11.03 55237.68 88888.00 2008-07-12 21:05:10.125 194 12611.90 11.03 55237.68 88888.00 2008-07-12 21:05:10.250 194 12611.80 11.00 55237.65 88888.00 2008-07-12 21:05:10.375 194 12611.80 11.03 55237.68 88888.00 2008-07-12 21:05:10.500 194 12611.80 11.03 55237.68 88888.00 2008-07-12 21:05:10.625 194 12611.73 11.07 55237.65 88888.00 2008-07-12 21:05:10.750 194 12611.85 11.10 55237.68 88888.00 2008-07-12 21:05:10.875 194 12611.95 11.10 55237.68 88888.00 2008-07-12 21:05:11.000 194 12612.02 11.12 55237.68 88888.00 2008-07-12 21:05:11.125 194 12612.00 11.15 55237.68 88888.00 2008-07-12 21:05:11.250 194 12612.00 11.20 55237.68 88888.00 2008-07-12 21:05:11.375 194 12611.90 11.22 55237.65 88888.00 2008-07-12 21:05:11.500 194 12611.83 11.20 55237.62 88888.00 2008-07-12 21:05:11.625 194 12611.80 11.12 55237.57 88888.00 2008-07-12 21:05:11.750 194 12611.85 11.12 55237.60 88888.00 2008-07-12 21:05:11.875 194 12611.90 11.18 55237.60 88888.00 2008-07-12 21:05:12.000 194 12611.90 11.20 55237.62 88888.00 2008-07-12 21:05:12.125 194 12611.88 11.22 55237.62 88888.00 2008-07-12 21:05:12.250 194 12611.92 11.20 55237.60 88888.00 2008-07-12 21:05:12.375 194 12611.90 11.22 55237.60 88888.00 2008-07-12 21:05:12.500 194 12611.88 11.20 55237.60 88888.00 2008-07-12 21:05:12.625 194 12611.90 11.22 55237.60 88888.00 2008-07-12 21:05:12.750 194 12611.85 11.25 55237.60 88888.00 2008-07-12 21:05:12.875 194 12611.92 11.30 55237.60 88888.00 2008-07-12 21:05:13.000 194 12611.92 11.32 55237.60 88888.00 2008-07-12 21:05:13.125 194 12611.98 11.32 55237.62 88888.00 2008-07-12 21:05:13.250 194 12611.98 11.32 55237.60 88888.00 2008-07-12 21:05:13.375 194 12611.88 11.28 55237.55 88888.00 2008-07-12 21:05:13.500 194 12611.85 11.28 55237.55 88888.00 2008-07-12 21:05:13.625 194 12611.92 11.35 55237.57 88888.00 2008-07-12 21:05:13.750 194 12611.92 11.32 55237.60 88888.00 2008-07-12 21:05:13.875 194 12611.92 11.32 55237.60 88888.00 2008-07-12 21:05:14.000 194 12611.90 11.30 55237.55 88888.00 2008-07-12 21:05:14.125 194 12611.83 11.35 55237.55 88888.00 2008-07-12 21:05:14.250 194 12611.85 11.32 55237.57 88888.00 2008-07-12 21:05:14.375 194 12611.95 11.35 55237.53 88888.00 2008-07-12 21:05:14.500 194 12611.92 11.32 55237.53 88888.00 2008-07-12 21:05:14.625 194 12611.85 11.25 55237.50 88888.00 2008-07-12 21:05:14.750 194 12611.90 11.28 55237.53 88888.00 2008-07-12 21:05:14.875 194 12611.92 11.32 55237.55 88888.00 2008-07-12 21:05:15.000 194 12611.92 11.35 55237.50 88888.00 2008-07-12 21:05:15.125 194 12611.92 11.28 55237.50 88888.00 2008-07-12 21:05:15.250 194 12611.92 11.28 55237.53 88888.00 2008-07-12 21:05:15.375 194 12611.92 11.30 55237.50 88888.00 2008-07-12 21:05:15.500 194 12611.95 11.32 55237.55 88888.00 2008-07-12 21:05:15.625 194 12611.92 11.35 55237.57 88888.00 2008-07-12 21:05:15.750 194 12611.92 11.38 55237.50 88888.00 2008-07-12 21:05:15.875 194 12611.95 11.38 55237.53 88888.00 2008-07-12 21:05:16.000 194 12611.98 11.32 55237.50 88888.00 2008-07-12 21:05:16.125 194 12611.92 11.35 55237.50 88888.00 2008-07-12 21:05:16.250 194 12611.92 11.38 55237.50 88888.00 2008-07-12 21:05:16.375 194 12611.92 11.40 55237.50 88888.00 2008-07-12 21:05:16.500 194 12611.92 11.45 55237.55 88888.00 2008-07-12 21:05:16.625 194 12611.90 11.40 55237.53 88888.00 2008-07-12 21:05:16.750 194 12611.88 11.38 55237.53 88888.00 2008-07-12 21:05:16.875 194 12611.95 11.38 55237.53 88888.00 2008-07-12 21:05:17.000 194 12611.95 11.32 55237.50 88888.00 2008-07-12 21:05:17.125 194 12611.92 11.30 55237.53 88888.00 2008-07-12 21:05:17.250 194 12611.83 11.25 55237.53 88888.00 2008-07-12 21:05:17.375 194 12611.80 11.28 55237.53 88888.00 2008-07-12 21:05:17.500 194 12611.92 11.32 55237.53 88888.00 2008-07-12 21:05:17.625 194 12611.92 11.32 55237.55 88888.00 2008-07-12 21:05:17.750 194 12611.85 11.25 55237.53 88888.00 2008-07-12 21:05:17.875 194 12611.77 11.30 55237.50 88888.00 2008-07-12 21:05:18.000 194 12611.80 11.32 55237.50 88888.00 2008-07-12 21:05:18.125 194 12611.80 11.22 55237.47 88888.00 2008-07-12 21:05:18.250 194 12611.73 11.22 55237.45 88888.00 2008-07-12 21:05:18.375 194 12611.77 11.25 55237.45 88888.00 2008-07-12 21:05:18.500 194 12611.80 11.22 55237.45 88888.00 2008-07-12 21:05:18.625 194 12611.88 11.25 55237.47 88888.00 2008-07-12 21:05:18.750 194 12611.90 11.30 55237.47 88888.00 2008-07-12 21:05:18.875 194 12611.90 11.28 55237.47 88888.00 2008-07-12 21:05:19.000 194 12611.88 11.22 55237.47 88888.00 2008-07-12 21:05:19.125 194 12611.80 11.18 55237.50 88888.00 2008-07-12 21:05:19.250 194 12611.80 11.22 55237.50 88888.00 2008-07-12 21:05:19.375 194 12611.85 11.25 55237.50 88888.00 2008-07-12 21:05:19.500 194 12611.85 11.20 55237.47 88888.00 2008-07-12 21:05:19.625 194 12611.83 11.18 55237.45 88888.00 2008-07-12 21:05:19.750 194 12611.80 11.18 55237.47 88888.00 2008-07-12 21:05:19.875 194 12611.83 11.15 55237.47 88888.00 2008-07-12 21:05:20.000 194 12611.83 11.20 55237.47 88888.00 2008-07-12 21:05:20.125 194 12611.80 11.20 55237.50 88888.00 2008-07-12 21:05:20.250 194 12611.85 11.18 55237.53 88888.00 2008-07-12 21:05:20.375 194 12611.90 11.15 55237.47 88888.00 2008-07-12 21:05:20.500 194 12611.90 11.15 55237.47 88888.00 2008-07-12 21:05:20.625 194 12611.92 11.18 55237.47 88888.00 2008-07-12 21:05:20.750 194 12611.92 11.12 55237.47 88888.00 2008-07-12 21:05:20.875 194 12611.88 11.12 55237.45 88888.00 2008-07-12 21:05:21.000 194 12611.85 11.15 55237.47 88888.00 2008-07-12 21:05:21.125 194 12611.77 11.12 55237.47 88888.00 2008-07-12 21:05:21.250 194 12611.70 11.03 55237.45 88888.00 2008-07-12 21:05:21.375 194 12611.70 10.97 55237.43 88888.00 2008-07-12 21:05:21.500 194 12611.80 11.03 55237.45 88888.00 2008-07-12 21:05:21.625 194 12611.83 11.00 55237.43 88888.00 2008-07-12 21:05:21.750 194 12611.80 10.93 55237.43 88888.00 2008-07-12 21:05:21.875 194 12611.85 11.00 55237.50 88888.00 2008-07-12 21:05:22.000 194 12611.90 11.03 55237.50 88888.00 2008-07-12 21:05:22.125 194 12611.92 11.03 55237.50 88888.00 2008-07-12 21:05:22.250 194 12611.92 11.00 55237.50 88888.00 2008-07-12 21:05:22.375 194 12611.90 10.97 55237.47 88888.00 2008-07-12 21:05:22.500 194 12611.85 10.95 55237.50 88888.00 2008-07-12 21:05:22.625 194 12611.80 10.85 55237.45 88888.00 2008-07-12 21:05:22.750 194 12611.80 10.88 55237.47 88888.00 2008-07-12 21:05:22.875 194 12611.88 10.90 55237.45 88888.00 2008-07-12 21:05:23.000 194 12611.90 10.88 55237.45 88888.00 2008-07-12 21:05:23.125 194 12611.88 10.82 55237.43 88888.00 2008-07-12 21:05:23.250 194 12611.83 10.78 55237.47 88888.00 2008-07-12 21:05:23.375 194 12611.77 10.72 55237.45 88888.00 2008-07-12 21:05:23.500 194 12611.75 10.65 55237.43 88888.00 2008-07-12 21:05:23.625 194 12611.75 10.62 55237.45 88888.00 2008-07-12 21:05:23.750 194 12611.83 10.70 55237.47 88888.00 2008-07-12 21:05:23.875 194 12611.83 10.72 55237.47 88888.00 2008-07-12 21:05:24.000 194 12611.80 10.72 55237.45 88888.00 2008-07-12 21:05:24.125 194 12611.80 10.70 55237.43 88888.00 2008-07-12 21:05:24.250 194 12611.77 10.57 55237.45 88888.00 2008-07-12 21:05:24.375 194 12611.73 10.55 55237.40 88888.00 2008-07-12 21:05:24.500 194 12611.67 10.53 55237.43 88888.00 2008-07-12 21:05:24.625 194 12611.67 10.53 55237.43 88888.00 2008-07-12 21:05:24.750 194 12611.67 10.47 55237.40 88888.00 2008-07-12 21:05:24.875 194 12611.70 10.45 55237.40 88888.00 2008-07-12 21:05:25.000 194 12611.70 10.50 55237.43 88888.00 2008-07-12 21:05:25.125 194 12611.80 10.45 55237.43 88888.00 2008-07-12 21:05:25.250 194 12611.85 10.45 55237.50 88888.00 2008-07-12 21:05:25.375 194 12611.83 10.43 55237.47 88888.00 2008-07-12 21:05:25.500 194 12611.77 10.40 55237.45 88888.00 2008-07-12 21:05:25.625 194 12611.70 10.40 55237.45 88888.00 2008-07-12 21:05:25.750 194 12611.77 10.40 55237.43 88888.00 2008-07-12 21:05:25.875 194 12611.83 10.38 55237.45 88888.00 2008-07-12 21:05:26.000 194 12611.75 10.30 55237.43 88888.00 2008-07-12 21:05:26.125 194 12611.67 10.25 55237.45 88888.00 2008-07-12 21:05:26.250 194 12611.73 10.15 55237.45 88888.00 2008-07-12 21:05:26.375 194 12611.75 10.20 55237.50 88888.00 2008-07-12 21:05:26.500 194 12611.75 10.25 55237.50 88888.00 2008-07-12 21:05:26.625 194 12611.80 10.25 55237.50 88888.00 2008-07-12 21:05:26.750 194 12611.83 10.18 55237.50 88888.00 2008-07-12 21:05:26.875 194 12611.77 10.15 55237.45 88888.00 2008-07-12 21:05:27.000 194 12611.73 10.10 55237.45 88888.00 2008-07-12 21:05:27.125 194 12611.73 10.10 55237.50 88888.00 2008-07-12 21:05:27.250 194 12611.75 10.12 55237.50 88888.00 2008-07-12 21:05:27.375 194 12611.80 10.07 55237.45 88888.00 2008-07-12 21:05:27.500 194 12611.80 10.00 55237.45 88888.00 2008-07-12 21:05:27.625 194 12611.83 10.07 55237.47 88888.00 2008-07-12 21:05:27.750 194 12611.85 10.03 55237.47 88888.00 2008-07-12 21:05:27.875 194 12611.80 9.97 55237.45 88888.00 2008-07-12 21:05:28.000 194 12611.70 9.97 55237.45 88888.00 2008-07-12 21:05:28.125 194 12611.62 9.97 55237.45 88888.00 2008-07-12 21:05:28.250 194 12611.67 9.93 55237.47 88888.00 2008-07-12 21:05:28.375 194 12611.83 9.90 55237.45 88888.00 2008-07-12 21:05:28.500 194 12611.83 9.90 55237.47 88888.00 2008-07-12 21:05:28.625 194 12611.85 9.95 55237.47 88888.00 2008-07-12 21:05:28.750 194 12611.88 9.93 55237.47 88888.00 2008-07-12 21:05:28.875 194 12611.80 9.80 55237.47 88888.00 2008-07-12 21:05:29.000 194 12611.77 9.72 55237.45 88888.00 2008-07-12 21:05:29.125 194 12611.80 9.80 55237.47 88888.00 2008-07-12 21:05:29.250 194 12611.80 9.78 55237.43 88888.00 2008-07-12 21:05:29.375 194 12611.80 9.78 55237.45 88888.00 2008-07-12 21:05:29.500 194 12611.88 9.78 55237.47 88888.00 2008-07-12 21:05:29.625 194 12611.83 9.68 55237.47 88888.00 2008-07-12 21:05:29.750 194 12611.80 9.65 55237.47 88888.00 2008-07-12 21:05:29.875 194 12611.85 9.68 55237.47 88888.00 2008-07-12 21:05:30.000 194 12611.77 9.65 55237.47 88888.00 2008-07-12 21:05:30.125 194 12611.73 9.60 55237.50 88888.00 2008-07-12 21:05:30.250 194 12611.67 9.57 55237.50 88888.00 2008-07-12 21:05:30.375 194 12611.75 9.57 55237.50 88888.00 2008-07-12 21:05:30.500 194 12611.80 9.57 55237.47 88888.00 2008-07-12 21:05:30.625 194 12611.75 9.53 55237.45 88888.00 2008-07-12 21:05:30.750 194 12611.73 9.53 55237.45 88888.00 2008-07-12 21:05:30.875 194 12611.80 9.53 55237.45 88888.00 2008-07-12 21:05:31.000 194 12611.83 9.53 55237.47 88888.00 2008-07-12 21:05:31.125 194 12611.73 9.43 55237.45 88888.00 2008-07-12 21:05:31.250 194 12611.62 9.40 55237.45 88888.00 2008-07-12 21:05:31.375 194 12611.70 9.40 55237.40 88888.00 2008-07-12 21:05:31.500 194 12611.73 9.40 55237.43 88888.00 2008-07-12 21:05:31.625 194 12611.73 9.40 55237.43 88888.00 2008-07-12 21:05:31.750 194 12611.70 9.40 55237.43 88888.00 2008-07-12 21:05:31.875 194 12611.73 9.32 55237.45 88888.00 2008-07-12 21:05:32.000 194 12611.70 9.35 55237.45 88888.00 2008-07-12 21:05:32.125 194 12611.70 9.30 55237.45 88888.00 2008-07-12 21:05:32.250 194 12611.67 9.30 55237.47 88888.00 2008-07-12 21:05:32.375 194 12611.62 9.28 55237.45 88888.00 2008-07-12 21:05:32.500 194 12611.70 9.30 55237.50 88888.00 2008-07-12 21:05:32.625 194 12611.80 9.32 55237.50 88888.00 2008-07-12 21:05:32.750 194 12611.85 9.30 55237.47 88888.00 2008-07-12 21:05:32.875 194 12611.80 9.25 55237.43 88888.00 2008-07-12 21:05:33.000 194 12611.83 9.22 55237.43 88888.00 2008-07-12 21:05:33.125 194 12611.85 9.25 55237.43 88888.00 2008-07-12 21:05:33.250 194 12611.88 9.25 55237.47 88888.00 2008-07-12 21:05:33.375 194 12611.88 9.18 55237.43 88888.00 2008-07-12 21:05:33.500 194 12611.83 9.12 55237.43 88888.00 2008-07-12 21:05:33.625 194 12611.83 9.18 55237.45 88888.00 2008-07-12 21:05:33.750 194 12611.83 9.18 55237.47 88888.00 2008-07-12 21:05:33.875 194 12611.88 9.18 55237.50 88888.00 2008-07-12 21:05:34.000 194 12611.90 9.12 55237.47 88888.00 2008-07-12 21:05:34.125 194 12611.77 9.03 55237.45 88888.00 2008-07-12 21:05:34.250 194 12611.70 9.00 55237.38 88888.00 2008-07-12 21:05:34.375 194 12611.80 9.00 55237.38 88888.00 2008-07-12 21:05:34.500 194 12611.85 9.07 55237.43 88888.00 2008-07-12 21:05:34.625 194 12611.95 9.12 55237.47 88888.00 2008-07-12 21:05:34.750 194 12611.95 9.10 55237.47 88888.00 2008-07-12 21:05:34.875 194 12611.98 9.05 55237.40 88888.00 2008-07-12 21:05:35.000 194 12612.02 9.03 55237.40 88888.00 2008-07-12 21:05:35.125 194 12612.00 8.97 55237.40 88888.00 2008-07-12 21:05:35.250 194 12611.95 8.95 55237.45 88888.00 2008-07-12 21:05:35.375 194 12611.95 9.00 55237.47 88888.00 2008-07-12 21:05:35.500 194 12611.95 8.97 55237.45 88888.00 2008-07-12 21:05:35.625 194 12611.98 8.97 55237.43 88888.00 2008-07-12 21:05:35.750 194 12612.02 8.95 55237.40 88888.00 2008-07-12 21:05:35.875 194 12612.00 8.88 55237.38 88888.00 2008-07-12 21:05:36.000 194 12612.02 8.93 55237.43 88888.00 2008-07-12 21:05:36.125 194 12612.10 8.93 55237.45 88888.00 2008-07-12 21:05:36.250 194 12612.10 8.95 55237.45 88888.00 2008-07-12 21:05:36.375 194 12612.05 8.93 55237.45 88888.00 2008-07-12 21:05:36.500 194 12611.98 8.95 55237.45 88888.00 2008-07-12 21:05:36.625 194 12611.95 8.93 55237.47 88888.00 2008-07-12 21:05:36.750 194 12611.98 8.93 55237.47 88888.00 2008-07-12 21:05:36.875 194 12612.02 8.90 55237.45 88888.00 2008-07-12 21:05:37.000 194 12612.00 8.88 55237.40 88888.00 2008-07-12 21:05:37.125 194 12612.00 8.88 55237.40 88888.00 2008-07-12 21:05:37.250 194 12612.05 8.88 55237.45 88888.00 2008-07-12 21:05:37.375 194 12612.10 8.88 55237.45 88888.00 2008-07-12 21:05:37.500 194 12612.05 8.93 55237.45 88888.00 2008-07-12 21:05:37.625 194 12612.02 8.93 55237.45 88888.00 2008-07-12 21:05:37.750 194 12612.02 8.90 55237.43 88888.00 2008-07-12 21:05:37.875 194 12612.05 8.95 55237.40 88888.00 2008-07-12 21:05:38.000 194 12612.10 8.97 55237.40 88888.00 2008-07-12 21:05:38.125 194 12612.08 8.88 55237.43 88888.00 2008-07-12 21:05:38.250 194 12612.05 8.88 55237.43 88888.00 2008-07-12 21:05:38.375 194 12612.08 8.93 55237.43 88888.00 2008-07-12 21:05:38.500 194 12612.05 8.93 55237.43 88888.00 2008-07-12 21:05:38.625 194 12611.98 8.88 55237.40 88888.00 2008-07-12 21:05:38.750 194 12612.05 8.93 55237.43 88888.00 2008-07-12 21:05:38.875 194 12612.10 8.93 55237.40 88888.00 2008-07-12 21:05:39.000 194 12612.15 8.88 55237.35 88888.00 2008-07-12 21:05:39.125 194 12612.12 8.88 55237.38 88888.00 2008-07-12 21:05:39.250 194 12612.15 8.88 55237.38 88888.00 2008-07-12 21:05:39.375 194 12612.17 8.82 55237.35 88888.00 2008-07-12 21:05:39.500 194 12612.17 8.82 55237.35 88888.00 2008-07-12 21:05:39.625 194 12612.23 8.90 55237.35 88888.00 2008-07-12 21:05:39.750 194 12612.17 8.90 55237.35 88888.00 2008-07-12 21:05:39.875 194 12612.23 8.88 55237.35 88888.00 2008-07-12 21:05:40.000 194 12612.17 8.90 55237.35 88888.00 2008-07-12 21:05:40.125 194 12612.12 8.90 55237.35 88888.00 2008-07-12 21:05:40.250 194 12612.05 8.82 55237.35 88888.00 2008-07-12 21:05:40.375 194 12612.12 8.85 55237.35 88888.00 2008-07-12 21:05:40.500 194 12612.20 8.90 55237.35 88888.00 2008-07-12 21:05:40.625 194 12612.20 8.88 55237.35 88888.00 2008-07-12 21:05:40.750 194 12612.12 8.85 55237.32 88888.00 2008-07-12 21:05:40.875 194 12612.15 8.85 55237.32 88888.00 2008-07-12 21:05:41.000 194 12612.25 8.90 55237.35 88888.00 2008-07-12 21:05:41.125 194 12612.30 8.93 55237.35 88888.00 2008-07-12 21:05:41.250 194 12612.20 8.90 55237.32 88888.00 2008-07-12 21:05:41.375 194 12612.23 8.85 55237.30 88888.00 2008-07-12 21:05:41.500 194 12612.23 8.88 55237.30 88888.00 2008-07-12 21:05:41.625 194 12612.17 8.88 55237.32 88888.00 2008-07-12 21:05:41.750 194 12612.27 8.90 55237.38 88888.00 2008-07-12 21:05:41.875 194 12612.33 8.90 55237.38 88888.00 2008-07-12 21:05:42.000 194 12612.27 8.80 55237.32 88888.00 2008-07-12 21:05:42.125 194 12612.23 8.82 55237.32 88888.00 2008-07-12 21:05:42.250 194 12612.23 8.93 55237.32 88888.00 2008-07-12 21:05:42.375 194 12612.23 8.93 55237.35 88888.00 2008-07-12 21:05:42.500 194 12612.27 8.90 55237.32 88888.00 2008-07-12 21:05:42.625 194 12612.25 8.93 55237.32 88888.00 2008-07-12 21:05:42.750 194 12612.30 8.88 55237.28 88888.00 2008-07-12 21:05:42.875 194 12612.35 8.88 55237.30 88888.00 2008-07-12 21:05:43.000 194 12612.30 8.85 55237.28 88888.00 2008-07-12 21:05:43.125 194 12612.23 8.85 55237.25 88888.00 2008-07-12 21:05:43.250 194 12612.20 8.80 55237.30 88888.00 2008-07-12 21:05:43.375 194 12612.20 8.80 55237.30 88888.00 2008-07-12 21:05:43.500 194 12612.25 8.88 55237.30 88888.00 2008-07-12 21:05:43.625 194 12612.23 8.90 55237.28 88888.00 2008-07-12 21:05:43.750 194 12612.25 8.88 55237.28 88888.00 2008-07-12 21:05:43.875 194 12612.25 8.85 55237.28 88888.00 2008-07-12 21:05:44.000 194 12612.23 8.88 55237.25 88888.00 2008-07-12 21:05:44.125 194 12612.17 8.88 55237.28 88888.00 2008-07-12 21:05:44.250 194 12612.23 8.90 55237.32 88888.00 2008-07-12 21:05:44.375 194 12612.30 8.93 55237.32 88888.00 2008-07-12 21:05:44.500 194 12612.25 8.90 55237.35 88888.00 2008-07-12 21:05:44.625 194 12612.27 8.93 55237.32 88888.00 2008-07-12 21:05:44.750 194 12612.27 8.90 55237.28 88888.00 2008-07-12 21:05:44.875 194 12612.23 8.85 55237.25 88888.00 2008-07-12 21:05:45.000 194 12612.25 8.90 55237.25 88888.00 2008-07-12 21:05:45.125 194 12612.30 8.97 55237.30 88888.00 2008-07-12 21:05:45.250 194 12612.35 8.90 55237.28 88888.00 2008-07-12 21:05:45.375 194 12612.40 8.88 55237.28 88888.00 2008-07-12 21:05:45.500 194 12612.38 8.90 55237.28 88888.00 2008-07-12 21:05:45.625 194 12612.30 8.90 55237.30 88888.00 2008-07-12 21:05:45.750 194 12612.30 8.88 55237.30 88888.00 2008-07-12 21:05:45.875 194 12612.35 8.88 55237.30 88888.00 2008-07-12 21:05:46.000 194 12612.30 8.93 55237.30 88888.00 2008-07-12 21:05:46.125 194 12612.35 8.95 55237.32 88888.00 2008-07-12 21:05:46.250 194 12612.40 8.97 55237.32 88888.00 2008-07-12 21:05:46.375 194 12612.33 8.95 55237.28 88888.00 2008-07-12 21:05:46.500 194 12612.23 8.88 55237.22 88888.00 2008-07-12 21:05:46.625 194 12612.20 8.93 55237.28 88888.00 2008-07-12 21:05:46.750 194 12612.25 8.97 55237.28 88888.00 2008-07-12 21:05:46.875 194 12612.30 9.03 55237.30 88888.00 2008-07-12 21:05:47.000 194 12612.33 8.95 55237.28 88888.00 2008-07-12 21:05:47.125 194 12612.35 8.95 55237.25 88888.00 2008-07-12 21:05:47.250 194 12612.27 8.95 55237.25 88888.00 2008-07-12 21:05:47.375 194 12612.35 8.95 55237.25 88888.00 2008-07-12 21:05:47.500 194 12612.40 8.95 55237.28 88888.00 2008-07-12 21:05:47.625 194 12612.40 8.97 55237.25 88888.00 2008-07-12 21:05:47.750 194 12612.40 9.00 55237.22 88888.00 2008-07-12 21:05:47.875 194 12612.40 8.97 55237.22 88888.00 2008-07-12 21:05:48.000 194 12612.38 8.93 55237.22 88888.00 2008-07-12 21:05:48.125 194 12612.40 8.90 55237.22 88888.00 2008-07-12 21:05:48.250 194 12612.40 8.95 55237.25 88888.00 2008-07-12 21:05:48.375 194 12612.42 9.00 55237.25 88888.00 2008-07-12 21:05:48.500 194 12612.40 8.97 55237.22 88888.00 2008-07-12 21:05:48.625 194 12612.35 8.97 55237.25 88888.00 2008-07-12 21:05:48.750 194 12612.40 9.00 55237.25 88888.00 2008-07-12 21:05:48.875 194 12612.35 8.88 55237.22 88888.00 2008-07-12 21:05:49.000 194 12612.35 8.90 55237.25 88888.00 2008-07-12 21:05:49.125 194 12612.35 8.97 55237.25 88888.00 2008-07-12 21:05:49.250 194 12612.33 8.93 55237.22 88888.00 2008-07-12 21:05:49.375 194 12612.38 8.95 55237.22 88888.00 2008-07-12 21:05:49.500 194 12612.40 9.00 55237.25 88888.00 2008-07-12 21:05:49.625 194 12612.45 9.03 55237.28 88888.00 2008-07-12 21:05:49.750 194 12612.45 9.05 55237.28 88888.00 2008-07-12 21:05:49.875 194 12612.42 9.05 55237.25 88888.00 2008-07-12 21:05:50.000 194 12612.42 8.97 55237.25 88888.00 2008-07-12 21:05:50.125 194 12612.42 9.00 55237.25 88888.00 2008-07-12 21:05:50.250 194 12612.40 8.93 55237.25 88888.00 2008-07-12 21:05:50.375 194 12612.40 8.95 55237.28 88888.00 2008-07-12 21:05:50.500 194 12612.45 9.05 55237.28 88888.00 2008-07-12 21:05:50.625 194 12612.45 9.12 55237.28 88888.00 2008-07-12 21:05:50.750 194 12612.45 9.07 55237.25 88888.00 2008-07-12 21:05:50.875 194 12612.40 9.05 55237.22 88888.00 2008-07-12 21:05:51.000 194 12612.38 9.03 55237.22 88888.00 2008-07-12 21:05:51.125 194 12612.40 9.05 55237.22 88888.00 2008-07-12 21:05:51.250 194 12612.40 9.03 55237.20 88888.00 2008-07-12 21:05:51.375 194 12612.38 9.03 55237.20 88888.00 2008-07-12 21:05:51.500 194 12612.40 9.10 55237.20 88888.00 2008-07-12 21:05:51.625 194 12612.42 9.10 55237.20 88888.00 2008-07-12 21:05:51.750 194 12612.40 9.07 55237.18 88888.00 2008-07-12 21:05:51.875 194 12612.38 9.10 55237.20 88888.00 2008-07-12 21:05:52.000 194 12612.40 9.07 55237.18 88888.00 2008-07-12 21:05:52.125 194 12612.38 9.10 55237.22 88888.00 2008-07-12 21:05:52.250 194 12612.33 9.07 55237.20 88888.00 2008-07-12 21:05:52.375 194 12612.38 9.10 55237.20 88888.00 2008-07-12 21:05:52.500 194 12612.38 9.12 55237.22 88888.00 2008-07-12 21:05:52.625 194 12612.33 9.05 55237.20 88888.00 2008-07-12 21:05:52.750 194 12612.38 9.07 55237.20 88888.00 2008-07-12 21:05:52.875 194 12612.45 9.07 55237.20 88888.00 2008-07-12 21:05:53.000 194 12612.42 9.05 55237.15 88888.00 2008-07-12 21:05:53.125 194 12612.40 9.05 55237.15 88888.00 2008-07-12 21:05:53.250 194 12612.42 9.03 55237.18 88888.00 2008-07-12 21:05:53.375 194 12612.45 9.07 55237.18 88888.00 2008-07-12 21:05:53.500 194 12612.35 9.05 55237.20 88888.00 2008-07-12 21:05:53.625 194 12612.42 9.07 55237.18 88888.00 2008-07-12 21:05:53.750 194 12612.52 9.07 55237.18 88888.00 2008-07-12 21:05:53.875 194 12612.50 9.10 55237.15 88888.00 2008-07-12 21:05:54.000 194 12612.45 9.05 55237.18 88888.00 2008-07-12 21:05:54.125 194 12612.50 9.05 55237.18 88888.00 2008-07-12 21:05:54.250 194 12612.50 9.07 55237.20 88888.00 2008-07-12 21:05:54.375 194 12612.55 9.07 55237.22 88888.00 2008-07-12 21:05:54.500 194 12612.55 9.18 55237.20 88888.00 2008-07-12 21:05:54.625 194 12612.50 9.15 55237.15 88888.00 2008-07-12 21:05:54.750 194 12612.50 9.10 55237.15 88888.00 2008-07-12 21:05:54.875 194 12612.42 9.05 55237.15 88888.00 2008-07-12 21:05:55.000 194 12612.42 9.07 55237.18 88888.00 2008-07-12 21:05:55.125 194 12612.48 9.07 55237.22 88888.00 2008-07-12 21:05:55.250 194 12612.48 9.10 55237.18 88888.00 2008-07-12 21:05:55.375 194 12612.48 9.10 55237.15 88888.00 2008-07-12 21:05:55.500 194 12612.45 9.10 55237.18 88888.00 2008-07-12 21:05:55.625 194 12612.42 9.18 55237.18 88888.00 2008-07-12 21:05:55.750 194 12612.50 9.18 55237.18 88888.00 2008-07-12 21:05:55.875 194 12612.50 9.12 55237.18 88888.00 2008-07-12 21:05:56.000 194 12612.45 9.07 55237.15 88888.00 2008-07-12 21:05:56.125 194 12612.40 9.10 55237.18 88888.00 2008-07-12 21:05:56.250 194 12612.35 9.10 55237.15 88888.00 2008-07-12 21:05:56.375 194 12612.33 9.05 55237.15 88888.00 2008-07-12 21:05:56.500 194 12612.40 9.07 55237.18 88888.00 2008-07-12 21:05:56.625 194 12612.50 9.12 55237.15 88888.00 2008-07-12 21:05:56.750 194 12612.48 9.15 55237.15 88888.00 2008-07-12 21:05:56.875 194 12612.50 9.12 55237.18 88888.00 2008-07-12 21:05:57.000 194 12612.48 9.07 55237.15 88888.00 2008-07-12 21:05:57.125 194 12612.35 9.07 55237.15 88888.00 2008-07-12 21:05:57.250 194 12612.35 9.03 55237.07 88888.00 2008-07-12 21:05:57.375 194 12612.40 9.05 55237.07 88888.00 2008-07-12 21:05:57.500 194 12612.40 9.07 55237.10 88888.00 2008-07-12 21:05:57.625 194 12612.38 9.10 55237.15 88888.00 2008-07-12 21:05:57.750 194 12612.38 9.12 55237.15 88888.00 2008-07-12 21:05:57.875 194 12612.38 9.10 55237.12 88888.00 2008-07-12 21:05:58.000 194 12612.35 9.12 55237.12 88888.00 2008-07-12 21:05:58.125 194 12612.30 9.15 55237.15 88888.00 2008-07-12 21:05:58.250 194 12612.30 9.18 55237.18 88888.00 2008-07-12 21:05:58.375 194 12612.35 9.15 55237.12 88888.00 2008-07-12 21:05:58.500 194 12612.38 9.15 55237.10 88888.00 2008-07-12 21:05:58.625 194 12612.40 9.18 55237.15 88888.00 2008-07-12 21:05:58.750 194 12612.33 9.12 55237.12 88888.00 2008-07-12 21:05:58.875 194 12612.33 9.10 55237.12 88888.00 2008-07-12 21:05:59.000 194 12612.38 9.10 55237.15 88888.00 2008-07-12 21:05:59.125 194 12612.45 9.05 55237.15 88888.00 2008-07-12 21:05:59.250 194 12612.38 9.03 55237.12 88888.00 2008-07-12 21:05:59.375 194 12612.35 9.10 55237.12 88888.00 2008-07-12 21:05:59.500 194 12612.35 9.12 55237.10 88888.00 2008-07-12 21:05:59.625 194 12612.42 9.12 55237.12 88888.00 2008-07-12 21:05:59.750 194 12612.38 9.15 55237.10 88888.00 2008-07-12 21:05:59.875 194 12612.33 9.12 55237.10 88888.00 2008-07-12 21:06:00.000 194 12612.35 9.10 55237.10 88888.00 2008-07-12 21:06:00.125 194 12612.40 9.15 55237.15 88888.00 2008-07-12 21:06:00.250 194 12612.45 9.18 55237.12 88888.00 2008-07-12 21:06:00.375 194 12612.38 9.12 55237.07 88888.00 2008-07-12 21:06:00.500 194 12612.25 9.05 55237.07 88888.00 2008-07-12 21:06:00.625 194 12612.33 9.05 55237.07 88888.00 2008-07-12 21:06:00.750 194 12612.35 9.07 55237.07 88888.00 2008-07-12 21:06:00.875 194 12612.23 9.07 55237.07 88888.00 2008-07-12 21:06:01.000 194 12612.25 9.05 55237.12 88888.00 2008-07-12 21:06:01.125 194 12612.33 9.10 55237.10 88888.00 2008-07-12 21:06:01.250 194 12612.27 9.03 55237.10 88888.00 2008-07-12 21:06:01.375 194 12612.27 9.05 55237.12 88888.00 2008-07-12 21:06:01.500 194 12612.30 9.10 55237.12 88888.00 2008-07-12 21:06:01.625 194 12612.33 9.05 55237.10 88888.00 2008-07-12 21:06:01.750 194 12612.25 9.00 55237.10 88888.00 2008-07-12 21:06:01.875 194 12612.15 8.97 55237.07 88888.00 2008-07-12 21:06:02.000 194 12612.17 9.03 55237.07 88888.00 2008-07-12 21:06:02.125 194 12612.23 9.07 55237.10 88888.00 2008-07-12 21:06:02.250 194 12612.23 9.00 55237.10 88888.00 2008-07-12 21:06:02.375 194 12612.35 9.05 55237.12 88888.00 2008-07-12 21:06:02.500 194 12612.40 9.10 55237.15 88888.00 2008-07-12 21:06:02.625 194 12612.40 9.07 55237.15 88888.00 2008-07-12 21:06:02.750 194 12612.38 9.07 55237.12 88888.00 2008-07-12 21:06:02.875 194 12612.40 9.10 55237.12 88888.00 2008-07-12 21:06:03.000 194 12612.40 9.07 55237.12 88888.00 2008-07-12 21:06:03.125 194 12612.33 9.05 55237.15 88888.00 2008-07-12 21:06:03.250 194 12612.30 9.05 55237.12 88888.00 2008-07-12 21:06:03.375 194 12612.30 9.05 55237.10 88888.00 2008-07-12 21:06:03.500 194 12612.38 9.07 55237.10 88888.00 2008-07-12 21:06:03.625 194 12612.38 9.07 55237.10 88888.00 2008-07-12 21:06:03.750 194 12612.30 9.05 55237.07 88888.00 2008-07-12 21:06:03.875 194 12612.23 9.05 55237.05 88888.00 2008-07-12 21:06:04.000 194 12612.25 9.03 55237.05 88888.00 2008-07-12 21:06:04.125 194 12612.25 9.00 55237.07 88888.00 2008-07-12 21:06:04.250 194 12612.25 8.95 55237.07 88888.00 2008-07-12 21:06:04.375 194 12612.23 8.97 55237.07 88888.00 2008-07-12 21:06:04.500 194 12612.30 9.05 55237.07 88888.00 2008-07-12 21:06:04.625 194 12612.38 9.10 55237.12 88888.00 2008-07-12 21:06:04.750 194 12612.35 8.97 55237.10 88888.00 2008-07-12 21:06:04.875 194 12612.30 8.93 55237.10 88888.00 2008-07-12 21:06:05.000 194 12612.30 9.00 55237.15 88888.00 2008-07-12 21:06:05.125 194 12612.30 9.03 55237.12 88888.00 2008-07-12 21:06:05.250 194 12612.27 8.97 55237.10 88888.00 2008-07-12 21:06:05.375 194 12612.25 8.97 55237.12 88888.00 2008-07-12 21:06:05.500 194 12612.23 8.95 55237.10 88888.00 2008-07-12 21:06:05.625 194 12612.20 8.90 55237.07 88888.00 2008-07-12 21:06:05.750 194 12612.17 8.88 55237.07 88888.00 2008-07-12 21:06:05.875 194 12612.23 8.90 55237.10 88888.00 2008-07-12 21:06:06.000 194 12612.27 8.95 55237.12 88888.00 2008-07-12 21:06:06.125 194 12612.30 8.95 55237.12 88888.00 2008-07-12 21:06:06.250 194 12612.30 8.95 55237.15 88888.00 2008-07-12 21:06:06.375 194 12612.33 8.93 55237.12 88888.00 2008-07-12 21:06:06.500 194 12612.27 8.85 55237.10 88888.00 2008-07-12 21:06:06.625 194 12612.27 8.85 55237.12 88888.00 2008-07-12 21:06:06.750 194 12612.33 8.90 55237.10 88888.00 2008-07-12 21:06:06.875 194 12612.25 8.82 55237.10 88888.00 2008-07-12 21:06:07.000 194 12612.20 8.85 55237.07 88888.00 2008-07-12 21:06:07.125 194 12612.30 8.95 55237.18 88888.00 2008-07-12 21:06:07.250 194 12612.27 8.88 55237.18 88888.00 2008-07-12 21:06:07.375 194 12612.17 8.80 55237.12 88888.00 2008-07-12 21:06:07.500 194 12612.15 8.80 55237.07 88888.00 2008-07-12 21:06:07.625 194 12612.23 8.82 55237.07 88888.00 2008-07-12 21:06:07.750 194 12612.20 8.82 55237.10 88888.00 2008-07-12 21:06:07.875 194 12612.17 8.82 55237.10 88888.00 2008-07-12 21:06:08.000 194 12612.15 8.80 55237.05 88888.00 2008-07-12 21:06:08.125 194 12612.12 8.82 55237.07 88888.00 2008-07-12 21:06:08.250 194 12612.17 8.82 55237.10 88888.00 2008-07-12 21:06:08.375 194 12612.15 8.80 55237.07 88888.00 2008-07-12 21:06:08.500 194 12612.12 8.82 55237.07 88888.00 2008-07-12 21:06:08.625 194 12612.17 8.85 55237.12 88888.00 2008-07-12 21:06:08.750 194 12612.17 8.80 55237.12 88888.00 2008-07-12 21:06:08.875 194 12612.20 8.80 55237.15 88888.00 2008-07-12 21:06:09.000 194 12612.23 8.82 55237.18 88888.00 2008-07-12 21:06:09.125 194 12612.27 8.85 55237.22 88888.00 2008-07-12 21:06:09.250 194 12612.20 8.78 55237.18 88888.00 2008-07-12 21:06:09.375 194 12612.17 8.75 55237.15 88888.00 2008-07-12 21:06:09.500 194 12612.20 8.72 55237.15 88888.00 2008-07-12 21:06:09.625 194 12612.23 8.80 55237.18 88888.00 2008-07-12 21:06:09.750 194 12612.20 8.78 55237.18 88888.00 2008-07-12 21:06:09.875 194 12612.15 8.72 55237.15 88888.00 2008-07-12 21:06:10.000 194 12612.08 8.68 55237.07 88888.00 2008-07-12 21:06:10.125 194 12612.05 8.70 55237.07 88888.00 2008-07-12 21:06:10.250 194 12612.08 8.68 55237.07 88888.00 2008-07-12 21:06:10.375 194 12612.15 8.68 55237.07 88888.00 2008-07-12 21:06:10.500 194 12612.15 8.75 55237.07 88888.00 2008-07-12 21:06:10.625 194 12612.20 8.78 55237.10 88888.00 2008-07-12 21:06:10.750 194 12612.17 8.70 55237.10 88888.00 2008-07-12 21:06:10.875 194 12612.12 8.62 55237.10 88888.00 2008-07-12 21:06:11.000 194 12612.08 8.65 55237.10 88888.00 2008-07-12 21:06:11.125 194 12612.12 8.70 55237.18 88888.00 2008-07-12 21:06:11.250 194 12612.15 8.72 55237.12 88888.00 2008-07-12 21:06:11.375 194 12612.10 8.70 55237.07 88888.00 2008-07-12 21:06:11.500 194 12612.02 8.68 55237.10 88888.00 2008-07-12 21:06:11.625 194 12612.02 8.65 55237.12 88888.00 2008-07-12 21:06:11.750 194 12612.05 8.68 55237.12 88888.00 2008-07-12 21:06:11.875 194 12612.08 8.65 55237.15 88888.00 2008-07-12 21:06:12.000 194 12612.05 8.60 55237.10 88888.00 2008-07-12 21:06:12.125 194 12612.02 8.55 55237.10 88888.00 2008-07-12 21:06:12.250 194 12612.02 8.62 55237.10 88888.00 2008-07-12 21:06:12.375 194 12612.08 8.68 55237.12 88888.00 2008-07-12 21:06:12.500 194 12612.08 8.62 55237.12 88888.00 2008-07-12 21:06:12.625 194 12612.10 8.60 55237.18 88888.00 2008-07-12 21:06:12.750 194 12612.10 8.55 55237.15 88888.00 2008-07-12 21:06:12.875 194 12612.05 8.53 55237.10 88888.00 2008-07-12 21:06:13.000 194 12612.10 8.53 55237.07 88888.00 2008-07-12 21:06:13.125 194 12612.10 8.55 55237.10 88888.00 2008-07-12 21:06:13.250 194 12611.98 8.50 55237.07 88888.00 2008-07-12 21:06:13.375 194 12611.98 8.50 55237.07 88888.00 2008-07-12 21:06:13.500 194 12612.02 8.47 55237.05 88888.00 2008-07-12 21:06:13.625 194 12612.05 8.50 55237.07 88888.00 2008-07-12 21:06:13.750 194 12612.05 8.50 55237.07 88888.00 2008-07-12 21:06:13.875 194 12612.10 8.43 55237.07 88888.00 2008-07-12 21:06:14.000 194 12612.10 8.47 55237.10 88888.00 2008-07-12 21:06:14.125 194 12612.08 8.50 55237.15 88888.00 2008-07-12 21:06:14.250 194 12612.00 8.45 55237.15 88888.00 2008-07-12 21:06:14.375 194 12612.00 8.45 55237.12 88888.00 2008-07-12 21:06:14.500 194 12612.00 8.45 55237.12 88888.00 2008-07-12 21:06:14.625 194 12612.05 8.50 55237.12 88888.00 2008-07-12 21:06:14.750 194 12612.05 8.40 55237.12 88888.00 2008-07-12 21:06:14.875 194 12612.02 8.35 55237.12 88888.00 2008-07-12 21:06:15.000 194 12611.98 8.40 55237.15 88888.00 2008-07-12 21:06:15.125 194 12611.98 8.43 55237.15 88888.00 2008-07-12 21:06:15.250 194 12612.00 8.40 55237.18 88888.00 2008-07-12 21:06:15.375 194 12612.00 8.40 55237.15 88888.00 2008-07-12 21:06:15.500 194 12612.00 8.43 55237.12 88888.00 2008-07-12 21:06:15.625 194 12612.02 8.38 55237.15 88888.00 2008-07-12 21:06:15.750 194 12612.02 8.38 55237.18 88888.00 2008-07-12 21:06:15.875 194 12612.02 8.38 55237.18 88888.00 2008-07-12 21:06:16.000 194 12612.05 8.30 55237.18 88888.00 2008-07-12 21:06:16.125 194 12612.10 8.30 55237.15 88888.00 2008-07-12 21:06:16.250 194 12612.08 8.30 55237.12 88888.00 2008-07-12 21:06:16.375 194 12612.02 8.35 55237.15 88888.00 2008-07-12 21:06:16.500 194 12612.05 8.35 55237.18 88888.00 2008-07-12 21:06:16.625 194 12612.08 8.28 55237.15 88888.00 2008-07-12 21:06:16.750 194 12611.95 8.25 55237.12 88888.00 2008-07-12 21:06:16.875 194 12611.90 8.22 55237.15 88888.00 2008-07-12 21:06:17.000 194 12611.92 8.30 55237.15 88888.00 2008-07-12 21:06:17.125 194 12611.92 8.30 55237.15 88888.00 2008-07-12 21:06:17.250 194 12611.88 8.28 55237.15 88888.00 2008-07-12 21:06:17.375 194 12611.90 8.30 55237.12 88888.00 2008-07-12 21:06:17.500 194 12611.95 8.28 55237.12 88888.00 2008-07-12 21:06:17.625 194 12611.90 8.22 55237.10 88888.00 2008-07-12 21:06:17.750 194 12611.88 8.25 55237.15 88888.00 2008-07-12 21:06:17.875 194 12611.88 8.18 55237.18 88888.00 2008-07-12 21:06:18.000 194 12611.90 8.22 55237.18 88888.00 2008-07-12 21:06:18.125 194 12611.95 8.22 55237.12 88888.00 2008-07-12 21:06:18.250 194 12611.90 8.15 55237.12 88888.00 2008-07-12 21:06:18.375 194 12611.90 8.15 55237.15 88888.00 2008-07-12 21:06:18.500 194 12611.83 8.22 55237.18 88888.00 2008-07-12 21:06:18.625 194 12611.88 8.28 55237.20 88888.00 2008-07-12 21:06:18.750 194 12611.90 8.22 55237.20 88888.00 2008-07-12 21:06:18.875 194 12611.85 8.25 55237.22 88888.00 2008-07-12 21:06:19.000 194 12611.85 8.20 55237.20 88888.00 2008-07-12 21:06:19.125 194 12611.83 8.12 55237.15 88888.00 2008-07-12 21:06:19.250 194 12611.83 8.22 55237.20 88888.00 2008-07-12 21:06:19.375 194 12611.90 8.30 55237.25 88888.00 2008-07-12 21:06:19.500 194 12611.85 8.30 55237.22 88888.00 2008-07-12 21:06:19.625 194 12611.77 8.22 55237.15 88888.00 2008-07-12 21:06:19.750 194 12611.73 8.20 55237.12 88888.00 2008-07-12 21:06:19.875 194 12611.77 8.25 55237.15 88888.00 2008-07-12 21:06:20.000 194 12611.83 8.25 55237.18 88888.00 2008-07-12 21:06:20.125 194 12611.85 8.22 55237.18 88888.00 2008-07-12 21:06:20.250 194 12611.90 8.15 55237.18 88888.00 2008-07-12 21:06:20.375 194 12611.90 8.15 55237.15 88888.00 2008-07-12 21:06:20.500 194 12611.90 8.15 55237.18 88888.00 2008-07-12 21:06:20.625 194 12611.88 8.10 55237.15 88888.00 2008-07-12 21:06:20.750 194 12611.83 8.12 55237.15 88888.00 2008-07-12 21:06:20.875 194 12611.85 8.18 55237.15 88888.00 2008-07-12 21:06:21.000 194 12611.88 8.18 55237.18 88888.00 2008-07-12 21:06:21.125 194 12611.80 8.12 55237.12 88888.00 2008-07-12 21:06:21.250 194 12611.73 8.12 55237.15 88888.00 2008-07-12 21:06:21.375 194 12611.77 8.22 55237.15 88888.00 2008-07-12 21:06:21.500 194 12611.73 8.22 55237.12 88888.00 2008-07-12 21:06:21.625 194 12611.60 8.15 55237.10 88888.00 2008-07-12 21:06:21.750 194 12611.60 8.15 55237.12 88888.00 2008-07-12 21:06:21.875 194 12611.65 8.12 55237.15 88888.00 2008-07-12 21:06:22.000 194 12611.75 8.15 55237.20 88888.00 2008-07-12 21:06:22.125 194 12611.85 8.18 55237.20 88888.00 2008-07-12 21:06:22.250 194 12611.85 8.20 55237.18 88888.00 2008-07-12 21:06:22.375 194 12611.85 8.22 55237.15 88888.00 2008-07-12 21:06:22.500 194 12611.83 8.18 55237.15 88888.00 2008-07-12 21:06:22.625 194 12611.75 8.15 55237.18 88888.00 2008-07-12 21:06:22.750 194 12611.75 8.18 55237.20 88888.00 2008-07-12 21:06:22.875 194 12611.75 8.18 55237.18 88888.00 2008-07-12 21:06:23.000 194 12611.73 8.18 55237.18 88888.00 2008-07-12 21:06:23.125 194 12611.73 8.18 55237.18 88888.00 2008-07-12 21:06:23.250 194 12611.70 8.18 55237.20 88888.00 2008-07-12 21:06:23.375 194 12611.77 8.20 55237.22 88888.00 2008-07-12 21:06:23.500 194 12611.80 8.22 55237.20 88888.00 2008-07-12 21:06:23.625 194 12611.73 8.22 55237.18 88888.00 2008-07-12 21:06:23.750 194 12611.70 8.20 55237.18 88888.00 2008-07-12 21:06:23.875 194 12611.85 8.20 55237.12 88888.00 2008-07-12 21:06:24.000 194 12611.90 8.10 55237.12 88888.00 2008-07-12 21:06:24.125 194 12611.92 8.10 55237.15 88888.00 2008-07-12 21:06:24.250 194 12611.88 8.18 55237.15 88888.00 2008-07-12 21:06:24.375 194 12611.83 8.20 55237.18 88888.00 2008-07-12 21:06:24.500 194 12611.83 8.20 55237.18 88888.00 2008-07-12 21:06:24.625 194 12611.85 8.22 55237.15 88888.00 2008-07-12 21:06:24.750 194 12611.80 8.25 55237.18 88888.00 2008-07-12 21:06:24.875 194 12611.70 8.18 55237.12 88888.00 2008-07-12 21:06:25.000 194 12611.65 8.12 55237.10 88888.00 2008-07-12 21:06:25.125 194 12611.73 8.12 55237.18 88888.00 2008-07-12 21:06:25.250 194 12611.75 8.15 55237.18 88888.00 2008-07-12 21:06:25.375 194 12611.75 8.20 55237.15 88888.00 2008-07-12 21:06:25.500 194 12611.70 8.18 55237.12 88888.00 2008-07-12 21:06:25.625 194 12611.62 8.18 55237.10 88888.00 2008-07-12 21:06:25.750 194 12611.67 8.22 55237.12 88888.00 2008-07-12 21:06:25.875 194 12611.75 8.28 55237.15 88888.00 2008-07-12 21:06:26.000 194 12611.70 8.25 55237.12 88888.00 2008-07-12 21:06:26.125 194 12611.73 8.25 55237.18 88888.00 2008-07-12 21:06:26.250 194 12611.75 8.18 55237.15 88888.00 2008-07-12 21:06:26.375 194 12611.73 8.18 55237.15 88888.00 2008-07-12 21:06:26.500 194 12611.75 8.22 55237.15 88888.00 2008-07-12 21:06:26.625 194 12611.73 8.25 55237.12 88888.00 2008-07-12 21:06:26.750 194 12611.75 8.25 55237.12 88888.00 2008-07-12 21:06:26.875 194 12611.77 8.20 55237.10 88888.00 2008-07-12 21:06:27.000 194 12611.77 8.18 55237.10 88888.00 2008-07-12 21:06:27.125 194 12611.80 8.18 55237.10 88888.00 2008-07-12 21:06:27.250 194 12611.83 8.20 55237.15 88888.00 2008-07-12 21:06:27.375 194 12611.85 8.20 55237.12 88888.00 2008-07-12 21:06:27.500 194 12611.83 8.22 55237.15 88888.00 2008-07-12 21:06:27.625 194 12611.73 8.20 55237.12 88888.00 2008-07-12 21:06:27.750 194 12611.70 8.18 55237.12 88888.00 2008-07-12 21:06:27.875 194 12611.67 8.12 55237.10 88888.00 2008-07-12 21:06:28.000 194 12611.60 8.12 55237.10 88888.00 2008-07-12 21:06:28.125 194 12611.65 8.20 55237.12 88888.00 2008-07-12 21:06:28.250 194 12611.65 8.18 55237.10 88888.00 2008-07-12 21:06:28.375 194 12611.65 8.20 55237.05 88888.00 2008-07-12 21:06:28.500 194 12611.67 8.18 55237.07 88888.00 2008-07-12 21:06:28.625 194 12611.67 8.18 55237.10 88888.00 2008-07-12 21:06:28.750 194 12611.77 8.22 55237.12 88888.00 2008-07-12 21:06:28.875 194 12611.83 8.28 55237.12 88888.00 2008-07-12 21:06:29.000 194 12611.77 8.22 55237.07 88888.00 2008-07-12 21:06:29.125 194 12611.73 8.20 55237.07 88888.00 2008-07-12 21:06:29.250 194 12611.75 8.15 55237.07 88888.00 2008-07-12 21:06:29.375 194 12611.77 8.18 55237.10 88888.00 2008-07-12 21:06:29.500 194 12611.80 8.25 55237.10 88888.00 2008-07-12 21:06:29.625 194 12611.83 8.18 55237.05 88888.00 2008-07-12 21:06:29.750 194 12611.85 8.15 55237.03 88888.00 2008-07-12 21:06:29.875 194 12611.88 8.12 55237.05 88888.00 2008-07-12 21:06:30.000 194 12611.98 8.22 55237.12 88888.00 2008-07-12 21:06:30.125 194 12611.88 8.20 55237.10 88888.00 2008-07-12 21:06:30.250 194 12611.75 8.10 55237.03 88888.00 2008-07-12 21:06:30.375 194 12611.88 8.12 55237.03 88888.00 2008-07-12 21:06:30.500 194 12611.90 8.15 55237.03 88888.00 2008-07-12 21:06:30.625 194 12611.83 8.12 55237.05 88888.00 2008-07-12 21:06:30.750 194 12611.80 8.12 55237.03 88888.00 2008-07-12 21:06:30.875 194 12611.77 8.07 55237.03 88888.00 2008-07-12 21:06:31.000 194 12611.77 8.15 55237.05 88888.00 2008-07-12 21:06:31.125 194 12611.85 8.18 55237.07 88888.00 2008-07-12 21:06:31.250 194 12611.85 8.10 55237.07 88888.00 2008-07-12 21:06:31.375 194 12611.88 8.10 55237.07 88888.00 2008-07-12 21:06:31.500 194 12611.85 8.10 55237.07 88888.00 2008-07-12 21:06:31.625 194 12611.83 8.07 55237.07 88888.00 2008-07-12 21:06:31.750 194 12611.80 8.07 55237.07 88888.00 2008-07-12 21:06:31.875 194 12611.83 8.12 55237.10 88888.00 2008-07-12 21:06:32.000 194 12611.75 8.10 55237.05 88888.00 2008-07-12 21:06:32.125 194 12611.73 8.05 55237.05 88888.00 2008-07-12 21:06:32.250 194 12611.77 8.07 55237.07 88888.00 2008-07-12 21:06:32.375 194 12611.88 8.10 55237.10 88888.00 2008-07-12 21:06:32.500 194 12611.88 8.07 55237.10 88888.00 2008-07-12 21:06:32.625 194 12611.83 8.07 55237.05 88888.00 2008-07-12 21:06:32.750 194 12611.83 8.07 55237.05 88888.00 2008-07-12 21:06:32.875 194 12611.80 8.05 55237.05 88888.00 2008-07-12 21:06:33.000 194 12611.88 8.03 55237.05 88888.00 2008-07-12 21:06:33.125 194 12611.83 7.97 55237.03 88888.00 2008-07-12 21:06:33.250 194 12611.80 7.95 55237.03 88888.00 2008-07-12 21:06:33.375 194 12611.88 8.00 55237.05 88888.00 2008-07-12 21:06:33.500 194 12612.02 8.05 55237.10 88888.00 2008-07-12 21:06:33.625 194 12612.05 8.03 55237.07 88888.00 2008-07-12 21:06:33.750 194 12611.95 7.97 55237.07 88888.00 2008-07-12 21:06:33.875 194 12611.92 7.97 55237.05 88888.00 2008-07-12 21:06:34.000 194 12611.98 8.03 55237.07 88888.00 2008-07-12 21:06:34.125 194 12611.92 8.00 55237.05 88888.00 2008-07-12 21:06:34.250 194 12611.92 7.97 55237.03 88888.00 2008-07-12 21:06:34.375 194 12611.98 7.97 55237.00 88888.00 2008-07-12 21:06:34.500 194 12612.00 8.05 55237.03 88888.00 2008-07-12 21:06:34.625 194 12612.05 8.07 55237.05 88888.00 2008-07-12 21:06:34.750 194 12612.02 8.03 55237.03 88888.00 2008-07-12 21:06:34.875 194 12611.95 7.97 55237.00 88888.00 2008-07-12 21:06:35.000 194 12611.92 8.00 55237.03 88888.00 2008-07-12 21:06:35.125 194 12611.98 8.03 55237.05 88888.00 2008-07-12 21:06:35.250 194 12611.95 7.95 55236.97 88888.00 2008-07-12 21:06:35.375 194 12611.98 7.92 55236.97 88888.00 2008-07-12 21:06:35.500 194 12611.98 7.90 55236.97 88888.00 2008-07-12 21:06:35.625 194 12612.02 7.92 55236.97 88888.00 2008-07-12 21:06:35.750 194 12612.05 7.90 55236.97 88888.00 2008-07-12 21:06:35.875 194 12612.02 7.85 55236.97 88888.00 2008-07-12 21:06:36.000 194 12612.02 7.92 55236.97 88888.00 2008-07-12 21:06:36.125 194 12612.00 7.92 55237.00 88888.00 2008-07-12 21:06:36.250 194 12612.00 7.95 55237.00 88888.00 2008-07-12 21:06:36.375 194 12612.02 7.95 55236.95 88888.00 2008-07-12 21:06:36.500 194 12611.98 7.88 55236.95 88888.00 2008-07-12 21:06:36.625 194 12611.98 7.88 55236.97 88888.00 2008-07-12 21:06:36.750 194 12612.00 7.90 55236.95 88888.00 2008-07-12 21:06:36.875 194 12612.05 7.95 55237.03 88888.00 2008-07-12 21:06:37.000 194 12612.08 7.97 55237.00 88888.00 2008-07-12 21:06:37.125 194 12612.05 7.92 55236.97 88888.00 2008-07-12 21:06:37.250 194 12612.00 7.88 55236.95 88888.00 2008-07-12 21:06:37.375 194 12612.05 7.92 55236.93 88888.00 2008-07-12 21:06:37.500 194 12612.12 7.90 55236.93 88888.00 2008-07-12 21:06:37.625 194 12612.20 7.90 55236.95 88888.00 2008-07-12 21:06:37.750 194 12612.15 7.92 55236.95 88888.00 2008-07-12 21:06:37.875 194 12612.15 7.95 55237.00 88888.00 2008-07-12 21:06:38.000 194 12612.17 7.92 55237.03 88888.00 2008-07-12 21:06:38.125 194 12612.12 7.90 55236.95 88888.00 2008-07-12 21:06:38.250 194 12612.08 7.90 55236.95 88888.00 2008-07-12 21:06:38.375 194 12612.15 7.92 55236.93 88888.00 2008-07-12 21:06:38.500 194 12612.20 7.95 55236.97 88888.00 2008-07-12 21:06:38.625 194 12612.23 7.95 55236.97 88888.00 2008-07-12 21:06:38.750 194 12612.15 7.88 55236.93 88888.00 2008-07-12 21:06:38.875 194 12612.10 7.83 55236.90 88888.00 2008-07-12 21:06:39.000 194 12612.20 7.85 55236.90 88888.00 2008-07-12 21:06:39.125 194 12612.25 7.88 55236.90 88888.00 2008-07-12 21:06:39.250 194 12612.23 7.85 55236.93 88888.00 2008-07-12 21:06:39.375 194 12612.27 7.85 55236.95 88888.00 2008-07-12 21:06:39.500 194 12612.30 7.83 55236.95 88888.00 2008-07-12 21:06:39.625 194 12612.27 7.83 55236.93 88888.00 2008-07-12 21:06:39.750 194 12612.30 7.88 55236.93 88888.00 2008-07-12 21:06:39.875 194 12612.25 7.88 55236.93 88888.00 2008-07-12 21:06:40.000 194 12612.20 7.85 55236.90 88888.00 2008-07-12 21:06:40.125 194 12612.15 7.83 55236.93 88888.00 2008-07-12 21:06:40.250 194 12612.12 7.80 55236.85 88888.00 2008-07-12 21:06:40.375 194 12612.17 7.83 55236.85 88888.00 2008-07-12 21:06:40.500 194 12612.25 7.88 55236.90 88888.00 2008-07-12 21:06:40.625 194 12612.35 7.88 55236.88 88888.00 2008-07-12 21:06:40.750 194 12612.38 7.85 55236.88 88888.00 2008-07-12 21:06:40.875 194 12612.42 7.88 55236.88 88888.00 2008-07-12 21:06:41.000 194 12612.40 7.90 55236.88 88888.00 2008-07-12 21:06:41.125 194 12612.40 7.92 55236.88 88888.00 2008-07-12 21:06:41.250 194 12612.38 7.88 55236.88 88888.00 2008-07-12 21:06:41.375 194 12612.30 7.88 55236.88 88888.00 2008-07-12 21:06:41.500 194 12612.30 7.92 55236.90 88888.00 2008-07-12 21:06:41.625 194 12612.30 7.85 55236.85 88888.00 2008-07-12 21:06:41.750 194 12612.25 7.83 55236.85 88888.00 2008-07-12 21:06:41.875 194 12612.35 7.90 55236.85 88888.00 2008-07-12 21:06:42.000 194 12612.40 7.97 55236.90 88888.00 2008-07-12 21:06:42.125 194 12612.42 7.97 55236.88 88888.00 2008-07-12 21:06:42.250 194 12612.38 7.88 55236.80 88888.00 2008-07-12 21:06:42.375 194 12612.40 7.88 55236.80 88888.00 2008-07-12 21:06:42.500 194 12612.45 7.88 55236.82 88888.00 2008-07-12 21:06:42.625 194 12612.48 7.92 55236.85 88888.00 2008-07-12 21:06:42.750 194 12612.50 7.95 55236.88 88888.00 2008-07-12 21:06:42.875 194 12612.48 7.90 55236.85 88888.00 2008-07-12 21:06:43.000 194 12612.48 7.90 55236.85 88888.00 2008-07-12 21:06:43.125 194 12612.48 7.92 55236.85 88888.00 2008-07-12 21:06:43.250 194 12612.50 7.95 55236.88 88888.00 2008-07-12 21:06:43.375 194 12612.58 7.92 55236.85 88888.00 2008-07-12 21:06:43.500 194 12612.58 7.90 55236.82 88888.00 2008-07-12 21:06:43.625 194 12612.62 7.97 55236.85 88888.00 2008-07-12 21:06:43.750 194 12612.58 8.00 55236.82 88888.00 2008-07-12 21:06:43.875 194 12612.58 7.97 55236.85 88888.00 2008-07-12 21:06:44.000 194 12612.58 8.03 55236.82 88888.00 2008-07-12 21:06:44.125 194 12612.62 8.05 55236.82 88888.00 2008-07-12 21:06:44.250 194 12612.62 7.95 55236.78 88888.00 2008-07-12 21:06:44.375 194 12612.65 7.95 55236.78 88888.00 2008-07-12 21:06:44.500 194 12612.67 7.95 55236.78 88888.00 2008-07-12 21:06:44.625 194 12612.75 7.97 55236.78 88888.00 2008-07-12 21:06:44.750 194 12612.75 8.00 55236.78 88888.00 2008-07-12 21:06:44.875 194 12612.75 8.05 55236.78 88888.00 2008-07-12 21:06:45.000 194 12612.83 8.05 55236.78 88888.00 2008-07-12 21:06:45.125 194 12612.83 8.07 55236.78 88888.00 2008-07-12 21:06:45.250 194 12612.83 8.05 55236.80 88888.00 2008-07-12 21:06:45.375 194 12612.80 8.07 55236.78 88888.00 2008-07-12 21:06:45.500 194 12612.80 8.05 55236.75 88888.00 2008-07-12 21:06:45.625 194 12612.73 8.03 55236.75 88888.00 2008-07-12 21:06:45.750 194 12612.80 8.07 55236.75 88888.00 2008-07-12 21:06:45.875 194 12612.85 8.12 55236.75 88888.00 2008-07-12 21:06:46.000 194 12612.83 8.05 55236.75 88888.00 2008-07-12 21:06:46.125 194 12612.85 8.05 55236.72 88888.00 2008-07-12 21:06:46.250 194 12612.90 8.05 55236.72 88888.00 2008-07-12 21:06:46.375 194 12612.90 8.05 55236.72 88888.00 2008-07-12 21:06:46.500 194 12612.88 8.05 55236.72 88888.00 2008-07-12 21:06:46.625 194 12612.85 8.07 55236.72 88888.00 2008-07-12 21:06:46.750 194 12612.80 8.07 55236.68 88888.00 2008-07-12 21:06:46.875 194 12612.80 8.10 55236.70 88888.00 2008-07-12 21:06:47.000 194 12612.85 8.05 55236.70 88888.00 2008-07-12 21:06:47.125 194 12612.90 8.00 55236.65 88888.00 2008-07-12 21:06:47.250 194 12612.88 7.97 55236.68 88888.00 2008-07-12 21:06:47.375 194 12612.90 8.07 55236.72 88888.00 2008-07-12 21:06:47.500 194 12612.95 8.12 55236.75 88888.00 2008-07-12 21:06:47.625 194 12613.00 8.18 55236.75 88888.00 2008-07-12 21:06:47.750 194 12613.05 8.20 55236.72 88888.00 2008-07-12 21:06:47.875 194 12613.05 8.20 55236.70 88888.00 2008-07-12 21:06:48.000 194 12613.05 8.18 55236.68 88888.00 2008-07-12 21:06:48.125 194 12613.02 8.20 55236.68 88888.00 2008-07-12 21:06:48.250 194 12612.92 8.15 55236.68 88888.00 2008-07-12 21:06:48.375 194 12612.92 8.18 55236.70 88888.00 2008-07-12 21:06:48.500 194 12613.00 8.22 55236.68 88888.00 2008-07-12 21:06:48.625 194 12612.98 8.15 55236.68 88888.00 2008-07-12 21:06:48.750 194 12612.92 8.10 55236.65 88888.00 2008-07-12 21:06:48.875 194 12612.98 8.12 55236.70 88888.00 2008-07-12 21:06:49.000 194 12613.05 8.18 55236.65 88888.00 2008-07-12 21:06:49.125 194 12613.02 8.12 55236.62 88888.00 2008-07-12 21:06:49.250 194 12613.05 8.18 55236.62 88888.00 2008-07-12 21:06:49.375 194 12613.05 8.20 55236.62 88888.00 2008-07-12 21:06:49.500 194 12613.10 8.22 55236.65 88888.00 2008-07-12 21:06:49.625 194 12613.10 8.20 55236.62 88888.00 2008-07-12 21:06:49.750 194 12613.08 8.20 55236.57 88888.00 2008-07-12 21:06:49.875 194 12613.08 8.22 55236.60 88888.00 2008-07-12 21:06:50.000 194 12613.12 8.25 55236.62 88888.00 2008-07-12 21:06:50.125 194 12613.15 8.22 55236.62 88888.00 2008-07-12 21:06:50.250 194 12613.08 8.25 55236.60 88888.00 2008-07-12 21:06:50.375 194 12613.08 8.22 55236.60 88888.00 2008-07-12 21:06:50.500 194 12613.12 8.22 55236.57 88888.00 2008-07-12 21:06:50.625 194 12613.10 8.22 55236.57 88888.00 2008-07-12 21:06:50.750 194 12613.12 8.25 55236.55 88888.00 2008-07-12 21:06:50.875 194 12613.12 8.25 55236.55 88888.00 2008-07-12 21:06:51.000 194 12613.10 8.20 55236.53 88888.00 2008-07-12 21:06:51.125 194 12613.12 8.20 55236.57 88888.00 2008-07-12 21:06:51.250 194 12613.15 8.20 55236.57 88888.00 2008-07-12 21:06:51.375 194 12613.12 8.20 55236.57 88888.00 2008-07-12 21:06:51.500 194 12613.12 8.18 55236.53 88888.00 2008-07-12 21:06:51.625 194 12613.17 8.22 55236.53 88888.00 2008-07-12 21:06:51.750 194 12613.20 8.18 55236.55 88888.00 2008-07-12 21:06:51.875 194 12613.33 8.22 55236.55 88888.00 2008-07-12 21:06:52.000 194 12613.35 8.28 55236.55 88888.00 2008-07-12 21:06:52.125 194 12613.30 8.22 55236.55 88888.00 2008-07-12 21:06:52.250 194 12613.23 8.22 55236.57 88888.00 2008-07-12 21:06:52.375 194 12613.17 8.25 55236.53 88888.00 2008-07-12 21:06:52.500 194 12613.23 8.15 55236.55 88888.00 2008-07-12 21:06:52.625 194 12613.33 8.20 55236.57 88888.00 2008-07-12 21:06:52.750 194 12613.33 8.18 55236.55 88888.00 2008-07-12 21:06:52.875 194 12613.30 8.18 55236.47 88888.00 2008-07-12 21:06:53.000 194 12613.23 8.12 55236.45 88888.00 2008-07-12 21:06:53.125 194 12613.17 8.18 55236.50 88888.00 2008-07-12 21:06:53.250 194 12613.23 8.22 55236.53 88888.00 2008-07-12 21:06:53.375 194 12613.25 8.25 55236.55 88888.00 2008-07-12 21:06:53.500 194 12613.17 8.18 55236.50 88888.00 2008-07-12 21:06:53.625 194 12613.17 8.10 55236.45 88888.00 2008-07-12 21:06:53.750 194 12613.20 8.10 55236.45 88888.00 2008-07-12 21:06:53.875 194 12613.20 8.07 55236.47 88888.00 2008-07-12 21:06:54.000 194 12613.15 8.03 55236.45 88888.00 2008-07-12 21:06:54.125 194 12613.17 8.10 55236.45 88888.00 2008-07-12 21:06:54.250 194 12613.27 8.18 55236.47 88888.00 2008-07-12 21:06:54.375 194 12613.33 8.12 55236.50 88888.00 2008-07-12 21:06:54.500 194 12613.33 8.07 55236.47 88888.00 2008-07-12 21:06:54.625 194 12613.35 8.07 55236.50 88888.00 2008-07-12 21:06:54.750 194 12613.35 8.07 55236.50 88888.00 2008-07-12 21:06:54.875 194 12613.35 8.07 55236.47 88888.00 2008-07-12 21:06:55.000 194 12613.45 8.10 55236.50 88888.00 2008-07-12 21:06:55.125 194 12613.42 8.05 55236.50 88888.00 2008-07-12 21:06:55.250 194 12613.42 8.05 55236.53 88888.00 2008-07-12 21:06:55.375 194 12613.40 8.07 55236.53 88888.00 2008-07-12 21:06:55.500 194 12613.38 8.05 55236.47 88888.00 2008-07-12 21:06:55.625 194 12613.30 8.03 55236.43 88888.00 2008-07-12 21:06:55.750 194 12613.30 8.03 55236.45 88888.00 2008-07-12 21:06:55.875 194 12613.35 7.97 55236.47 88888.00 2008-07-12 21:06:56.000 194 12613.33 7.92 55236.45 88888.00 2008-07-12 21:06:56.125 194 12613.33 7.95 55236.50 88888.00 2008-07-12 21:06:56.250 194 12613.35 7.97 55236.53 88888.00 2008-07-12 21:06:56.375 194 12613.35 7.95 55236.53 88888.00 2008-07-12 21:06:56.500 194 12613.35 7.95 55236.55 88888.00 2008-07-12 21:06:56.625 194 12613.45 8.03 55236.60 88888.00 2008-07-12 21:06:56.750 194 12613.40 8.00 55236.55 88888.00 2008-07-12 21:06:56.875 194 12613.27 7.92 55236.53 88888.00 2008-07-12 21:06:57.000 194 12613.25 7.85 55236.50 88888.00 2008-07-12 21:06:57.125 194 12613.30 7.88 55236.53 88888.00 2008-07-12 21:06:57.250 194 12613.35 7.88 55236.53 88888.00 2008-07-12 21:06:57.375 194 12613.38 7.88 55236.53 88888.00 2008-07-12 21:06:57.500 194 12613.35 7.90 55236.50 88888.00 2008-07-12 21:06:57.625 194 12613.30 7.90 55236.47 88888.00 2008-07-12 21:06:57.750 194 12613.27 7.83 55236.50 88888.00 2008-07-12 21:06:57.875 194 12613.27 7.80 55236.53 88888.00 2008-07-12 21:06:58.000 194 12613.30 7.80 55236.50 88888.00 2008-07-12 21:06:58.125 194 12613.27 7.85 55236.53 88888.00 2008-07-12 21:06:58.250 194 12613.27 7.80 55236.50 88888.00 2008-07-12 21:06:58.375 194 12613.30 7.75 55236.50 88888.00 2008-07-12 21:06:58.500 194 12613.25 7.70 55236.47 88888.00 2008-07-12 21:06:58.625 194 12613.20 7.70 55236.47 88888.00 2008-07-12 21:06:58.750 194 12613.25 7.67 55236.50 88888.00 2008-07-12 21:06:58.875 194 12613.30 7.72 55236.50 88888.00 2008-07-12 21:06:59.000 194 12613.38 7.72 55236.50 88888.00 2008-07-12 21:06:59.125 194 12613.30 7.67 55236.47 88888.00 2008-07-12 21:06:59.250 194 12613.30 7.62 55236.50 88888.00 2008-07-12 21:06:59.375 194 12613.27 7.62 55236.47 88888.00 2008-07-12 21:06:59.500 194 12613.23 7.60 55236.47 88888.00 2008-07-12 21:06:59.625 194 12613.17 7.60 55236.45 88888.00 2008-07-12 21:06:59.750 194 12613.15 7.58 55236.50 88888.00 2008-07-12 21:06:59.875 194 12613.20 7.58 55236.53 88888.00 2008-07-12 21:07:00.000 194 12613.25 7.60 55236.50 88888.00 2008-07-12 21:07:00.125 194 12613.25 7.53 55236.47 88888.00 2008-07-12 21:07:00.250 194 12613.20 7.47 55236.50 88888.00 2008-07-12 21:07:00.375 194 12613.27 7.47 55236.50 88888.00 2008-07-12 21:07:00.500 194 12613.27 7.47 55236.50 88888.00 2008-07-12 21:07:00.625 194 12613.25 7.50 55236.50 88888.00 2008-07-12 21:07:00.750 194 12613.20 7.42 55236.47 88888.00 2008-07-12 21:07:00.875 194 12613.25 7.42 55236.50 88888.00 2008-07-12 21:07:01.000 194 12613.25 7.38 55236.47 88888.00 2008-07-12 21:07:01.125 194 12613.10 7.40 55236.50 88888.00 2008-07-12 21:07:01.250 194 12613.10 7.45 55236.55 88888.00 2008-07-12 21:07:01.375 194 12613.20 7.45 55236.55 88888.00 2008-07-12 21:07:01.500 194 12613.20 7.38 55236.53 88888.00 2008-07-12 21:07:01.625 194 12613.15 7.38 55236.50 88888.00 2008-07-12 21:07:01.750 194 12613.10 7.30 55236.50 88888.00 2008-07-12 21:07:01.875 194 12613.10 7.30 55236.53 88888.00 2008-07-12 21:07:02.000 194 12613.10 7.30 55236.53 88888.00 2008-07-12 21:07:02.125 194 12613.08 7.35 55236.55 88888.00 2008-07-12 21:07:02.250 194 12613.12 7.38 55236.57 88888.00 2008-07-12 21:07:02.375 194 12613.10 7.28 55236.55 88888.00 2008-07-12 21:07:02.500 194 12613.02 7.22 55236.57 88888.00 2008-07-12 21:07:02.625 194 12613.05 7.28 55236.57 88888.00 2008-07-12 21:07:02.750 194 12613.05 7.28 55236.55 88888.00 2008-07-12 21:07:02.875 194 12612.95 7.17 55236.50 88888.00 2008-07-12 21:07:03.000 194 12612.95 7.17 55236.53 88888.00 2008-07-12 21:07:03.125 194 12613.00 7.22 55236.60 88888.00 2008-07-12 21:07:03.250 194 12613.00 7.28 55236.60 88888.00 2008-07-12 21:07:03.375 194 12613.00 7.20 55236.57 88888.00 2008-07-12 21:07:03.500 194 12613.02 7.15 55236.57 88888.00 2008-07-12 21:07:03.625 194 12613.08 7.15 55236.57 88888.00 2008-07-12 21:07:03.750 194 12613.00 7.12 55236.57 88888.00 2008-07-12 21:07:03.875 194 12612.98 7.12 55236.57 88888.00 2008-07-12 21:07:04.000 194 12613.02 7.12 55236.60 88888.00 2008-07-12 21:07:04.125 194 12613.12 7.12 55236.65 88888.00 2008-07-12 21:07:04.250 194 12613.15 7.08 55236.62 88888.00 2008-07-12 21:07:04.375 194 12613.15 7.05 55236.60 88888.00 2008-07-12 21:07:04.500 194 12613.10 7.10 55236.62 88888.00 2008-07-12 21:07:04.625 194 12613.02 7.05 55236.57 88888.00 2008-07-12 21:07:04.750 194 12612.98 7.00 55236.55 88888.00 2008-07-12 21:07:04.875 194 12613.02 7.03 55236.60 88888.00 2008-07-12 21:07:05.000 194 12613.00 7.00 55236.60 88888.00 2008-07-12 21:07:05.125 194 12612.98 6.97 55236.57 88888.00 2008-07-12 21:07:05.250 194 12613.02 6.95 55236.60 88888.00 2008-07-12 21:07:05.375 194 12613.08 6.95 55236.62 88888.00 2008-07-12 21:07:05.500 194 12613.02 6.92 55236.62 88888.00 2008-07-12 21:07:05.625 194 12613.05 7.05 55236.68 88888.00 2008-07-12 21:07:05.750 194 12613.08 7.05 55236.70 88888.00 2008-07-12 21:07:05.875 194 12613.02 7.03 55236.68 88888.00 2008-07-12 21:07:06.000 194 12612.98 6.97 55236.65 88888.00 2008-07-12 21:07:06.125 194 12613.00 7.00 55236.68 88888.00 2008-07-12 21:07:06.250 194 12612.98 6.95 55236.70 88888.00 2008-07-12 21:07:06.375 194 12613.00 6.92 55236.65 88888.00 2008-07-12 21:07:06.500 194 12613.05 6.90 55236.68 88888.00 2008-07-12 21:07:06.625 194 12613.08 6.92 55236.70 88888.00 2008-07-12 21:07:06.750 194 12613.02 6.92 55236.68 88888.00 2008-07-12 21:07:06.875 194 12612.98 6.92 55236.65 88888.00 2008-07-12 21:07:07.000 194 12612.92 6.90 55236.62 88888.00 2008-07-12 21:07:07.125 194 12612.85 6.85 55236.68 88888.00 2008-07-12 21:07:07.250 194 12612.88 6.88 55236.68 88888.00 2008-07-12 21:07:07.375 194 12612.95 6.88 55236.70 88888.00 2008-07-12 21:07:07.500 194 12612.92 6.88 55236.72 88888.00 2008-07-12 21:07:07.625 194 12612.85 6.88 55236.70 88888.00 2008-07-12 21:07:07.750 194 12612.83 6.83 55236.68 88888.00 2008-07-12 21:07:07.875 194 12612.88 6.80 55236.65 88888.00 2008-07-12 21:07:08.000 194 12612.85 6.83 55236.65 88888.00 2008-07-12 21:07:08.125 194 12612.83 6.80 55236.65 88888.00 2008-07-12 21:07:08.250 194 12612.75 6.72 55236.65 88888.00 2008-07-12 21:07:08.375 194 12612.77 6.78 55236.65 88888.00 2008-07-12 21:07:08.500 194 12612.70 6.83 55236.68 88888.00 2008-07-12 21:07:08.625 194 12612.65 6.83 55236.65 88888.00 2008-07-12 21:07:08.750 194 12612.65 6.78 55236.65 88888.00 2008-07-12 21:07:08.875 194 12612.73 6.75 55236.65 88888.00 2008-07-12 21:07:09.000 194 12612.73 6.78 55236.68 88888.00 2008-07-12 21:07:09.125 194 12612.67 6.80 55236.68 88888.00 2008-07-12 21:07:09.250 194 12612.65 6.85 55236.72 88888.00 2008-07-12 21:07:09.375 194 12612.73 6.90 55236.70 88888.00 2008-07-12 21:07:09.500 194 12612.70 6.90 55236.70 88888.00 2008-07-12 21:07:09.625 194 12612.73 6.83 55236.68 88888.00 2008-07-12 21:07:09.750 194 12612.67 6.83 55236.70 88888.00 2008-07-12 21:07:09.875 194 12612.75 6.83 55236.70 88888.00 2008-07-12 21:07:10.000 194 12612.75 6.78 55236.68 88888.00 2008-07-12 21:07:10.125 194 12612.73 6.80 55236.70 88888.00 2008-07-12 21:07:10.250 194 12612.77 6.85 55236.72 88888.00 2008-07-12 21:07:10.375 194 12612.70 6.80 55236.70 88888.00 2008-07-12 21:07:10.500 194 12612.75 6.78 55236.70 88888.00 2008-07-12 21:07:10.625 194 12612.77 6.80 55236.72 88888.00 2008-07-12 21:07:10.750 194 12612.77 6.83 55236.78 88888.00 2008-07-12 21:07:10.875 194 12612.75 6.80 55236.78 88888.00 2008-07-12 21:07:11.000 194 12612.80 6.80 55236.78 88888.00 2008-07-12 21:07:11.125 194 12612.83 6.88 55236.75 88888.00 2008-07-12 21:07:11.250 194 12612.77 6.85 55236.72 88888.00 2008-07-12 21:07:11.375 194 12612.73 6.83 55236.75 88888.00 2008-07-12 21:07:11.500 194 12612.70 6.80 55236.72 88888.00 2008-07-12 21:07:11.625 194 12612.75 6.80 55236.75 88888.00 2008-07-12 21:07:11.750 194 12612.75 6.80 55236.75 88888.00 2008-07-12 21:07:11.875 194 12612.75 6.80 55236.75 88888.00 2008-07-12 21:07:12.000 194 12612.67 6.78 55236.72 88888.00 2008-07-12 21:07:12.125 194 12612.65 6.75 55236.72 88888.00 2008-07-12 21:07:12.250 194 12612.60 6.78 55236.72 88888.00 2008-07-12 21:07:12.375 194 12612.60 6.83 55236.72 88888.00 2008-07-12 21:07:12.500 194 12612.58 6.88 55236.75 88888.00 2008-07-12 21:07:12.625 194 12612.58 6.85 55236.78 88888.00 2008-07-12 21:07:12.750 194 12612.58 6.83 55236.78 88888.00 2008-07-12 21:07:12.875 194 12612.52 6.80 55236.72 88888.00 2008-07-12 21:07:13.000 194 12612.52 6.85 55236.72 88888.00 2008-07-12 21:07:13.125 194 12612.58 6.90 55236.80 88888.00 2008-07-12 21:07:13.250 194 12612.60 6.90 55236.82 88888.00 2008-07-12 21:07:13.375 194 12612.60 6.85 55236.78 88888.00 2008-07-12 21:07:13.500 194 12612.62 6.90 55236.75 88888.00 2008-07-12 21:07:13.625 194 12612.55 6.90 55236.72 88888.00 2008-07-12 21:07:13.750 194 12612.42 6.80 55236.72 88888.00 2008-07-12 21:07:13.875 194 12612.38 6.75 55236.75 88888.00 2008-07-12 21:07:14.000 194 12612.38 6.78 55236.75 88888.00 2008-07-12 21:07:14.125 194 12612.42 6.85 55236.78 88888.00 2008-07-12 21:07:14.250 194 12612.40 6.88 55236.78 88888.00 2008-07-12 21:07:14.375 194 12612.35 6.88 55236.75 88888.00 2008-07-12 21:07:14.500 194 12612.33 6.85 55236.75 88888.00 2008-07-12 21:07:14.625 194 12612.33 6.85 55236.75 88888.00 2008-07-12 21:07:14.750 194 12612.35 6.90 55236.78 88888.00 2008-07-12 21:07:14.875 194 12612.35 6.88 55236.78 88888.00 2008-07-12 21:07:15.000 194 12612.40 6.95 55236.80 88888.00 2008-07-12 21:07:15.125 194 12612.40 6.92 55236.80 88888.00 2008-07-12 21:07:15.250 194 12612.30 6.92 55236.78 88888.00 2008-07-12 21:07:15.375 194 12612.25 6.88 55236.75 88888.00 2008-07-12 21:07:15.500 194 12612.27 6.85 55236.78 88888.00 2008-07-12 21:07:15.625 194 12612.33 6.88 55236.80 88888.00 2008-07-12 21:07:15.750 194 12612.38 6.90 55236.82 88888.00 2008-07-12 21:07:15.875 194 12612.35 6.92 55236.80 88888.00 2008-07-12 21:07:16.000 194 12612.25 6.90 55236.75 88888.00 2008-07-12 21:07:16.125 194 12612.30 6.92 55236.78 88888.00 2008-07-12 21:07:16.250 194 12612.33 6.92 55236.78 88888.00 2008-07-12 21:07:16.375 194 12612.35 6.95 55236.78 88888.00 2008-07-12 21:07:16.500 194 12612.38 6.95 55236.80 88888.00 2008-07-12 21:07:16.625 194 12612.35 6.92 55236.80 88888.00 2008-07-12 21:07:16.750 194 12612.27 6.92 55236.80 88888.00 2008-07-12 21:07:16.875 194 12612.25 6.92 55236.78 88888.00 2008-07-12 21:07:17.000 194 12612.23 6.97 55236.78 88888.00 2008-07-12 21:07:17.125 194 12612.17 6.97 55236.80 88888.00 2008-07-12 21:07:17.250 194 12612.17 6.95 55236.82 88888.00 2008-07-12 21:07:17.375 194 12612.15 6.97 55236.80 88888.00 2008-07-12 21:07:17.500 194 12612.10 6.97 55236.80 88888.00 2008-07-12 21:07:17.625 194 12612.10 6.92 55236.78 88888.00 2008-07-12 21:07:17.750 194 12612.15 6.97 55236.80 88888.00 2008-07-12 21:07:17.875 194 12612.23 7.00 55236.80 88888.00 2008-07-12 21:07:18.000 194 12612.15 6.95 55236.80 88888.00 2008-07-12 21:07:18.125 194 12612.12 6.97 55236.80 88888.00 2008-07-12 21:07:18.250 194 12612.15 7.05 55236.82 88888.00 2008-07-12 21:07:18.375 194 12612.08 7.03 55236.80 88888.00 2008-07-12 21:07:18.500 194 12612.05 7.00 55236.82 88888.00 2008-07-12 21:07:18.625 194 12612.10 7.05 55236.82 88888.00 2008-07-12 21:07:18.750 194 12612.10 7.00 55236.80 88888.00 2008-07-12 21:07:18.875 194 12612.08 6.97 55236.80 88888.00 2008-07-12 21:07:19.000 194 12612.10 7.05 55236.80 88888.00 2008-07-12 21:07:19.125 194 12612.15 7.08 55236.80 88888.00 2008-07-12 21:07:19.250 194 12612.15 7.05 55236.80 88888.00 2008-07-12 21:07:19.375 194 12612.15 7.08 55236.78 88888.00 2008-07-12 21:07:19.500 194 12612.02 7.00 55236.78 88888.00 2008-07-12 21:07:19.625 194 12612.00 7.03 55236.80 88888.00 2008-07-12 21:07:19.750 194 12612.02 7.05 55236.80 88888.00 2008-07-12 21:07:19.875 194 12611.98 7.05 55236.80 88888.00 2008-07-12 21:07:20.000 194 12612.02 7.05 55236.78 88888.00 2008-07-12 21:07:20.125 194 12612.05 7.03 55236.75 88888.00 2008-07-12 21:07:20.250 194 12612.08 7.03 55236.78 88888.00 2008-07-12 21:07:20.375 194 12612.08 6.97 55236.78 88888.00 2008-07-12 21:07:20.500 194 12612.08 7.03 55236.78 88888.00 2008-07-12 21:07:20.625 194 12612.12 7.10 55236.78 88888.00 2008-07-12 21:07:20.750 194 12612.12 7.10 55236.80 88888.00 2008-07-12 21:07:20.875 194 12612.10 7.08 55236.78 88888.00 2008-07-12 21:07:21.000 194 12612.10 7.08 55236.78 88888.00 2008-07-12 21:07:21.125 194 12612.10 7.12 55236.78 88888.00 2008-07-12 21:07:21.250 194 12612.05 7.10 55236.80 88888.00 2008-07-12 21:07:21.375 194 12612.08 7.15 55236.80 88888.00 2008-07-12 21:07:21.500 194 12612.12 7.15 55236.75 88888.00 2008-07-12 21:07:21.625 194 12612.12 7.12 55236.75 88888.00 2008-07-12 21:07:21.750 194 12612.10 7.15 55236.82 88888.00 2008-07-12 21:07:21.875 194 12612.05 7.17 55236.82 88888.00 2008-07-12 21:07:22.000 194 12612.02 7.12 55236.82 88888.00 2008-07-12 21:07:22.125 194 12612.05 7.15 55236.80 88888.00 2008-07-12 21:07:22.250 194 12612.08 7.15 55236.80 88888.00 2008-07-12 21:07:22.375 194 12612.10 7.17 55236.80 88888.00 2008-07-12 21:07:22.500 194 12612.08 7.10 55236.78 88888.00 2008-07-12 21:07:22.625 194 12612.05 7.12 55236.75 88888.00 2008-07-12 21:07:22.750 194 12612.05 7.17 55236.75 88888.00 2008-07-12 21:07:22.875 194 12612.02 7.20 55236.78 88888.00 2008-07-12 21:07:23.000 194 12612.02 7.20 55236.75 88888.00 2008-07-12 21:07:23.125 194 12612.08 7.17 55236.75 88888.00 2008-07-12 21:07:23.250 194 12612.00 7.17 55236.72 88888.00 2008-07-12 21:07:23.375 194 12612.00 7.22 55236.72 88888.00 2008-07-12 21:07:23.500 194 12612.02 7.20 55236.72 88888.00 2008-07-12 21:07:23.625 194 12612.02 7.25 55236.72 88888.00 2008-07-12 21:07:23.750 194 12612.02 7.22 55236.72 88888.00 2008-07-12 21:07:23.875 194 12612.00 7.20 55236.72 88888.00 2008-07-12 21:07:24.000 194 12612.05 7.20 55236.70 88888.00 2008-07-12 21:07:24.125 194 12612.10 7.25 55236.75 88888.00 2008-07-12 21:07:24.250 194 12612.10 7.25 55236.70 88888.00 2008-07-12 21:07:24.375 194 12612.08 7.22 55236.70 88888.00 2008-07-12 21:07:24.500 194 12612.00 7.20 55236.70 88888.00 2008-07-12 21:07:24.625 194 12612.05 7.22 55236.68 88888.00 2008-07-12 21:07:24.750 194 12612.15 7.30 55236.68 88888.00 2008-07-12 21:07:24.875 194 12612.12 7.30 55236.68 88888.00 2008-07-12 21:07:25.000 194 12612.15 7.30 55236.68 88888.00 2008-07-12 21:07:25.125 194 12612.23 7.30 55236.70 88888.00 2008-07-12 21:07:25.250 194 12612.15 7.20 55236.65 88888.00 2008-07-12 21:07:25.375 194 12612.08 7.22 55236.65 88888.00 2008-07-12 21:07:25.500 194 12612.05 7.33 55236.70 88888.00 2008-07-12 21:07:25.625 194 12612.08 7.42 55236.68 88888.00 2008-07-12 21:07:25.750 194 12612.10 7.40 55236.70 88888.00 2008-07-12 21:07:25.875 194 12612.10 7.33 55236.68 88888.00 2008-07-12 21:07:26.000 194 12612.12 7.35 55236.68 88888.00 2008-07-12 21:07:26.125 194 12612.17 7.38 55236.68 88888.00 2008-07-12 21:07:26.250 194 12612.20 7.35 55236.68 88888.00 2008-07-12 21:07:26.375 194 12612.15 7.38 55236.62 88888.00 2008-07-12 21:07:26.500 194 12612.10 7.38 55236.68 88888.00 2008-07-12 21:07:26.625 194 12612.12 7.38 55236.70 88888.00 2008-07-12 21:07:26.750 194 12612.17 7.40 55236.68 88888.00 2008-07-12 21:07:26.875 194 12612.15 7.40 55236.68 88888.00 2008-07-12 21:07:27.000 194 12612.17 7.33 55236.65 88888.00 2008-07-12 21:07:27.125 194 12612.12 7.38 55236.65 88888.00 2008-07-12 21:07:27.250 194 12612.15 7.33 55236.68 88888.00 2008-07-12 21:07:27.375 194 12612.20 7.35 55236.65 88888.00 2008-07-12 21:07:27.500 194 12612.20 7.38 55236.65 88888.00 2008-07-12 21:07:27.625 194 12612.15 7.40 55236.62 88888.00 2008-07-12 21:07:27.750 194 12612.10 7.35 55236.60 88888.00 2008-07-12 21:07:27.875 194 12612.12 7.38 55236.62 88888.00 2008-07-12 21:07:28.000 194 12612.17 7.40 55236.65 88888.00 2008-07-12 21:07:28.125 194 12612.15 7.38 55236.68 88888.00 2008-07-12 21:07:28.250 194 12612.17 7.35 55236.68 88888.00 2008-07-12 21:07:28.375 194 12612.25 7.35 55236.65 88888.00 2008-07-12 21:07:28.500 194 12612.20 7.40 55236.62 88888.00 2008-07-12 21:07:28.625 194 12612.12 7.42 55236.60 88888.00 2008-07-12 21:07:28.750 194 12612.08 7.42 55236.60 88888.00 2008-07-12 21:07:28.875 194 12612.08 7.35 55236.57 88888.00 2008-07-12 21:07:29.000 194 12612.15 7.38 55236.62 88888.00 2008-07-12 21:07:29.125 194 12612.23 7.42 55236.65 88888.00 2008-07-12 21:07:29.250 194 12612.15 7.42 55236.65 88888.00 2008-07-12 21:07:29.375 194 12612.15 7.42 55236.65 88888.00 2008-07-12 21:07:29.500 194 12612.15 7.42 55236.65 88888.00 2008-07-12 21:07:29.625 194 12612.15 7.42 55236.65 88888.00 2008-07-12 21:07:29.750 194 12612.10 7.40 55236.62 88888.00 2008-07-12 21:07:29.875 194 12612.08 7.35 55236.57 88888.00 2008-07-12 21:07:30.000 194 12612.12 7.38 55236.57 88888.00 2008-07-12 21:07:30.125 194 12612.15 7.40 55236.57 88888.00 2008-07-12 21:07:30.250 194 12612.08 7.38 55236.55 88888.00 2008-07-12 21:07:30.375 194 12612.17 7.42 55236.57 88888.00 2008-07-12 21:07:30.500 194 12612.23 7.42 55236.60 88888.00 2008-07-12 21:07:30.625 194 12612.10 7.35 55236.57 88888.00 2008-07-12 21:07:30.750 194 12612.10 7.33 55236.60 88888.00 2008-07-12 21:07:30.875 194 12612.15 7.33 55236.60 88888.00 2008-07-12 21:07:31.000 194 12612.23 7.40 55236.62 88888.00 2008-07-12 21:07:31.125 194 12612.25 7.38 55236.60 88888.00 2008-07-12 21:07:31.250 194 12612.23 7.30 55236.57 88888.00 2008-07-12 21:07:31.375 194 12612.20 7.30 55236.55 88888.00 2008-07-12 21:07:31.500 194 12612.15 7.30 55236.55 88888.00 2008-07-12 21:07:31.625 194 12612.20 7.28 55236.55 88888.00 2008-07-12 21:07:31.750 194 12612.27 7.35 55236.57 88888.00 2008-07-12 21:07:31.875 194 12612.23 7.35 55236.57 88888.00 2008-07-12 21:07:32.000 194 12612.23 7.30 55236.57 88888.00 2008-07-12 21:07:32.125 194 12612.23 7.30 55236.57 88888.00 2008-07-12 21:07:32.250 194 12612.20 7.28 55236.57 88888.00 2008-07-12 21:07:32.375 194 12612.20 7.28 55236.57 88888.00 2008-07-12 21:07:32.500 194 12612.20 7.22 55236.57 88888.00 2008-07-12 21:07:32.625 194 12612.12 7.22 55236.53 88888.00 2008-07-12 21:07:32.750 194 12612.20 7.25 55236.55 88888.00 2008-07-12 21:07:32.875 194 12612.23 7.28 55236.60 88888.00 2008-07-12 21:07:33.000 194 12612.15 7.20 55236.55 88888.00 2008-07-12 21:07:33.125 194 12612.17 7.12 55236.55 88888.00 2008-07-12 21:07:33.250 194 12612.17 7.10 55236.55 88888.00 2008-07-12 21:07:33.375 194 12612.23 7.17 55236.57 88888.00 2008-07-12 21:07:33.500 194 12612.27 7.15 55236.57 88888.00 2008-07-12 21:07:33.625 194 12612.25 7.10 55236.57 88888.00 2008-07-12 21:07:33.750 194 12612.25 7.05 55236.55 88888.00 2008-07-12 21:07:33.875 194 12612.17 7.05 55236.53 88888.00 2008-07-12 21:07:34.000 194 12612.10 7.05 55236.50 88888.00 2008-07-12 21:07:34.125 194 12612.08 6.97 55236.50 88888.00 2008-07-12 21:07:34.250 194 12612.12 6.95 55236.50 88888.00 2008-07-12 21:07:34.375 194 12612.17 6.97 55236.47 88888.00 2008-07-12 21:07:34.500 194 12612.23 6.97 55236.53 88888.00 2008-07-12 21:07:34.625 194 12612.20 6.97 55236.53 88888.00 2008-07-12 21:07:34.750 194 12612.15 6.97 55236.53 88888.00 2008-07-12 21:07:34.875 194 12612.10 6.90 55236.50 88888.00 2008-07-12 21:07:35.000 194 12612.17 6.90 55236.50 88888.00 2008-07-12 21:07:35.125 194 12612.27 6.92 55236.53 88888.00 2008-07-12 21:07:35.250 194 12612.23 6.88 55236.53 88888.00 2008-07-12 21:07:35.375 194 12612.23 6.85 55236.53 88888.00 2008-07-12 21:07:35.500 194 12612.20 6.85 55236.53 88888.00 2008-07-12 21:07:35.625 194 12612.25 6.83 55236.53 88888.00 2008-07-12 21:07:35.750 194 12612.27 6.78 55236.50 88888.00 2008-07-12 21:07:35.875 194 12612.23 6.75 55236.53 88888.00 2008-07-12 21:07:36.000 194 12612.27 6.67 55236.53 88888.00 2008-07-12 21:07:36.125 194 12612.25 6.62 55236.50 88888.00 2008-07-12 21:07:36.250 194 12612.25 6.65 55236.53 88888.00 2008-07-12 21:07:36.375 194 12612.33 6.65 55236.53 88888.00 2008-07-12 21:07:36.500 194 12612.33 6.65 55236.53 88888.00 2008-07-12 21:07:36.625 194 12612.27 6.60 55236.50 88888.00 2008-07-12 21:07:36.750 194 12612.33 6.55 55236.53 88888.00 2008-07-12 21:07:36.875 194 12612.38 6.55 55236.53 88888.00 2008-07-12 21:07:37.000 194 12612.30 6.60 55236.53 88888.00 2008-07-12 21:07:37.125 194 12612.25 6.55 55236.53 88888.00 2008-07-12 21:07:37.250 194 12612.33 6.47 55236.47 88888.00 2008-07-12 21:07:37.375 194 12612.25 6.45 55236.45 88888.00 2008-07-12 21:07:37.500 194 12612.20 6.45 55236.50 88888.00 2008-07-12 21:07:37.625 194 12612.23 6.40 55236.50 88888.00 2008-07-12 21:07:37.750 194 12612.27 6.35 55236.47 88888.00 2008-07-12 21:07:37.875 194 12612.23 6.35 55236.45 88888.00 2008-07-12 21:07:38.000 194 12612.15 6.33 55236.47 88888.00 2008-07-12 21:07:38.125 194 12612.17 6.35 55236.47 88888.00 2008-07-12 21:07:38.250 194 12612.20 6.38 55236.50 88888.00 2008-07-12 21:07:38.375 194 12612.25 6.38 55236.50 88888.00 2008-07-12 21:07:38.500 194 12612.33 6.40 55236.53 88888.00 2008-07-12 21:07:38.625 194 12612.35 6.40 55236.55 88888.00 2008-07-12 21:07:38.750 194 12612.25 6.30 55236.55 88888.00 2008-07-12 21:07:38.875 194 12612.27 6.25 55236.55 88888.00 2008-07-12 21:07:39.000 194 12612.30 6.17 55236.53 88888.00 2008-07-12 21:07:39.125 194 12612.30 6.17 55236.50 88888.00 2008-07-12 21:07:39.250 194 12612.33 6.20 55236.50 88888.00 2008-07-12 21:07:39.375 194 12612.33 6.17 55236.47 88888.00 2008-07-12 21:07:39.500 194 12612.33 6.15 55236.47 88888.00 2008-07-12 21:07:39.625 194 12612.35 6.10 55236.53 88888.00 2008-07-12 21:07:39.750 194 12612.38 6.08 55236.53 88888.00 2008-07-12 21:07:39.875 194 12612.38 6.10 55236.55 88888.00 2008-07-12 21:07:40.000 194 12612.38 6.05 55236.50 88888.00 2008-07-12 21:07:40.125 194 12612.38 6.00 55236.50 88888.00 2008-07-12 21:07:40.250 194 12612.38 6.00 55236.50 88888.00 2008-07-12 21:07:40.375 194 12612.38 5.95 55236.47 88888.00 2008-07-12 21:07:40.500 194 12612.35 5.95 55236.47 88888.00 2008-07-12 21:07:40.625 194 12612.42 5.97 55236.47 88888.00 2008-07-12 21:07:40.750 194 12612.48 5.97 55236.45 88888.00 2008-07-12 21:07:40.875 194 12612.45 5.90 55236.45 88888.00 2008-07-12 21:07:41.000 194 12612.40 5.90 55236.47 88888.00 2008-07-12 21:07:41.125 194 12612.40 5.83 55236.47 88888.00 2008-07-12 21:07:41.250 194 12612.35 5.75 55236.45 88888.00 2008-07-12 21:07:41.375 194 12612.45 5.75 55236.40 88888.00 2008-07-12 21:07:41.500 194 12612.52 5.83 55236.43 88888.00 2008-07-12 21:07:41.625 194 12612.50 5.83 55236.47 88888.00 2008-07-12 21:07:41.750 194 12612.45 5.80 55236.47 88888.00 2008-07-12 21:07:41.875 194 12612.45 5.75 55236.47 88888.00 2008-07-12 21:07:42.000 194 12612.45 5.78 55236.45 88888.00 2008-07-12 21:07:42.125 194 12612.42 5.78 55236.47 88888.00 2008-07-12 21:07:42.250 194 12612.38 5.78 55236.50 88888.00 2008-07-12 21:07:42.375 194 12612.40 5.72 55236.50 88888.00 2008-07-12 21:07:42.500 194 12612.48 5.70 55236.45 88888.00 2008-07-12 21:07:42.625 194 12612.50 5.70 55236.47 88888.00 2008-07-12 21:07:42.750 194 12612.55 5.75 55236.47 88888.00 2008-07-12 21:07:42.875 194 12612.50 5.70 55236.45 88888.00 2008-07-12 21:07:43.000 194 12612.48 5.65 55236.43 88888.00 2008-07-12 21:07:43.125 194 12612.42 5.62 55236.43 88888.00 2008-07-12 21:07:43.250 194 12612.50 5.62 55236.45 88888.00 2008-07-12 21:07:43.375 194 12612.58 5.65 55236.47 88888.00 2008-07-12 21:07:43.500 194 12612.60 5.67 55236.50 88888.00 2008-07-12 21:07:43.625 194 12612.60 5.70 55236.47 88888.00 2008-07-12 21:07:43.750 194 12612.58 5.67 55236.47 88888.00 2008-07-12 21:07:43.875 194 12612.55 5.62 55236.45 88888.00 2008-07-12 21:07:44.000 194 12612.50 5.60 55236.45 88888.00 2008-07-12 21:07:44.125 194 12612.50 5.55 55236.45 88888.00 2008-07-12 21:07:44.250 194 12612.55 5.58 55236.47 88888.00 2008-07-12 21:07:44.375 194 12612.62 5.60 55236.45 88888.00 2008-07-12 21:07:44.500 194 12612.65 5.60 55236.45 88888.00 2008-07-12 21:07:44.625 194 12612.58 5.55 55236.43 88888.00 2008-07-12 21:07:44.750 194 12612.55 5.60 55236.45 88888.00 2008-07-12 21:07:44.875 194 12612.50 5.58 55236.40 88888.00 2008-07-12 21:07:45.000 194 12612.42 5.47 55236.35 88888.00 2008-07-12 21:07:45.125 194 12612.48 5.50 55236.40 88888.00 2008-07-12 21:07:45.250 194 12612.52 5.58 55236.45 88888.00 2008-07-12 21:07:45.375 194 12612.52 5.55 55236.43 88888.00 2008-07-12 21:07:45.500 194 12612.50 5.53 55236.40 88888.00 2008-07-12 21:07:45.625 194 12612.55 5.55 55236.40 88888.00 2008-07-12 21:07:45.750 194 12612.60 5.55 55236.40 88888.00 2008-07-12 21:07:45.875 194 12612.62 5.58 55236.45 88888.00 2008-07-12 21:07:46.000 194 12612.58 5.55 55236.40 88888.00 2008-07-12 21:07:46.125 194 12612.50 5.47 55236.38 88888.00 2008-07-12 21:07:46.250 194 12612.42 5.50 55236.40 88888.00 2008-07-12 21:07:46.375 194 12612.50 5.55 55236.40 88888.00 2008-07-12 21:07:46.500 194 12612.55 5.47 55236.38 88888.00 2008-07-12 21:07:46.625 194 12612.60 5.50 55236.40 88888.00 2008-07-12 21:07:46.750 194 12612.67 5.55 55236.43 88888.00 2008-07-12 21:07:46.875 194 12612.62 5.58 55236.43 88888.00 2008-07-12 21:07:47.000 194 12612.50 5.50 55236.38 88888.00 2008-07-12 21:07:47.125 194 12612.50 5.50 55236.35 88888.00 2008-07-12 21:07:47.250 194 12612.58 5.53 55236.40 88888.00 2008-07-12 21:07:47.375 194 12612.62 5.55 55236.43 88888.00 2008-07-12 21:07:47.500 194 12612.65 5.60 55236.43 88888.00 2008-07-12 21:07:47.625 194 12612.67 5.53 55236.40 88888.00 2008-07-12 21:07:47.750 194 12612.65 5.53 55236.35 88888.00 2008-07-12 21:07:47.875 194 12612.60 5.55 55236.32 88888.00 2008-07-12 21:07:48.000 194 12612.62 5.58 55236.35 88888.00 2008-07-12 21:07:48.125 194 12612.67 5.62 55236.38 88888.00 2008-07-12 21:07:48.250 194 12612.70 5.60 55236.38 88888.00 2008-07-12 21:07:48.375 194 12612.75 5.58 55236.40 88888.00 2008-07-12 21:07:48.500 194 12612.73 5.55 55236.40 88888.00 2008-07-12 21:07:48.625 194 12612.67 5.55 55236.35 88888.00 2008-07-12 21:07:48.750 194 12612.62 5.58 55236.38 88888.00 2008-07-12 21:07:48.875 194 12612.65 5.62 55236.40 88888.00 2008-07-12 21:07:49.000 194 12612.67 5.58 55236.38 88888.00 2008-07-12 21:07:49.125 194 12612.73 5.60 55236.40 88888.00 2008-07-12 21:07:49.250 194 12612.73 5.55 55236.38 88888.00 2008-07-12 21:07:49.375 194 12612.65 5.53 55236.32 88888.00 2008-07-12 21:07:49.500 194 12612.55 5.53 55236.35 88888.00 2008-07-12 21:07:49.625 194 12612.55 5.58 55236.35 88888.00 2008-07-12 21:07:49.750 194 12612.58 5.60 55236.35 88888.00 2008-07-12 21:07:49.875 194 12612.65 5.60 55236.40 88888.00 2008-07-12 21:07:50.000 194 12612.73 5.62 55236.38 88888.00 2008-07-12 21:07:50.125 194 12612.73 5.62 55236.35 88888.00 2008-07-12 21:07:50.250 194 12612.67 5.62 55236.38 88888.00 2008-07-12 21:07:50.375 194 12612.65 5.60 55236.30 88888.00 2008-07-12 21:07:50.500 194 12612.62 5.55 55236.28 88888.00 2008-07-12 21:07:50.625 194 12612.70 5.58 55236.32 88888.00 2008-07-12 21:07:50.750 194 12612.77 5.60 55236.35 88888.00 2008-07-12 21:07:50.875 194 12612.75 5.65 55236.35 88888.00 2008-07-12 21:07:51.000 194 12612.77 5.70 55236.32 88888.00 2008-07-12 21:07:51.125 194 12612.70 5.67 55236.30 88888.00 2008-07-12 21:07:51.250 194 12612.75 5.65 55236.32 88888.00 2008-07-12 21:07:51.375 194 12612.80 5.67 55236.32 88888.00 2008-07-12 21:07:51.500 194 12612.75 5.65 55236.30 88888.00 2008-07-12 21:07:51.625 194 12612.83 5.65 55236.30 88888.00 2008-07-12 21:07:51.750 194 12612.75 5.70 55236.32 88888.00 2008-07-12 21:07:51.875 194 12612.75 5.67 55236.30 88888.00 2008-07-12 21:07:52.000 194 12612.77 5.62 55236.30 88888.00 2008-07-12 21:07:52.125 194 12612.85 5.65 55236.32 88888.00 2008-07-12 21:07:52.250 194 12612.77 5.65 55236.32 88888.00 2008-07-12 21:07:52.375 194 12612.70 5.70 55236.30 88888.00 2008-07-12 21:07:52.500 194 12612.77 5.75 55236.30 88888.00 2008-07-12 21:07:52.625 194 12612.83 5.78 55236.32 88888.00 2008-07-12 21:07:52.750 194 12612.80 5.78 55236.30 88888.00 2008-07-12 21:07:52.875 194 12612.75 5.72 55236.28 88888.00 2008-07-12 21:07:53.000 194 12612.73 5.70 55236.28 88888.00 2008-07-12 21:07:53.125 194 12612.75 5.70 55236.30 88888.00 2008-07-12 21:07:53.250 194 12612.75 5.65 55236.25 88888.00 2008-07-12 21:07:53.375 194 12612.83 5.72 55236.30 88888.00 2008-07-12 21:07:53.500 194 12612.83 5.85 55236.32 88888.00 2008-07-12 21:07:53.625 194 12612.85 5.88 55236.32 88888.00 2008-07-12 21:07:53.750 194 12612.85 5.83 55236.28 88888.00 2008-07-12 21:07:53.875 194 12612.83 5.72 55236.25 88888.00 2008-07-12 21:07:54.000 194 12612.80 5.72 55236.25 88888.00 2008-07-12 21:07:54.125 194 12612.83 5.78 55236.25 88888.00 2008-07-12 21:07:54.250 194 12612.80 5.75 55236.25 88888.00 2008-07-12 21:07:54.375 194 12612.88 5.80 55236.25 88888.00 2008-07-12 21:07:54.500 194 12612.92 5.85 55236.28 88888.00 2008-07-12 21:07:54.625 194 12612.92 5.85 55236.25 88888.00 2008-07-12 21:07:54.750 194 12612.92 5.85 55236.28 88888.00 2008-07-12 21:07:54.875 194 12612.98 5.85 55236.30 88888.00 2008-07-12 21:07:55.000 194 12612.92 5.80 55236.28 88888.00 2008-07-12 21:07:55.125 194 12612.85 5.83 55236.30 88888.00 2008-07-12 21:07:55.250 194 12612.85 5.85 55236.28 88888.00 2008-07-12 21:07:55.375 194 12612.85 5.85 55236.22 88888.00 2008-07-12 21:07:55.500 194 12612.83 5.83 55236.22 88888.00 2008-07-12 21:07:55.625 194 12612.88 5.85 55236.25 88888.00 2008-07-12 21:07:55.750 194 12612.92 5.83 55236.25 88888.00 2008-07-12 21:07:55.875 194 12612.92 5.83 55236.22 88888.00 2008-07-12 21:07:56.000 194 12612.92 5.88 55236.25 88888.00 2008-07-12 21:07:56.125 194 12612.88 5.88 55236.25 88888.00 2008-07-12 21:07:56.250 194 12612.88 5.85 55236.22 88888.00 2008-07-12 21:07:56.375 194 12612.98 5.90 55236.25 88888.00 2008-07-12 21:07:56.500 194 12613.02 5.92 55236.25 88888.00 2008-07-12 21:07:56.625 194 12613.05 5.88 55236.25 88888.00 2008-07-12 21:07:56.750 194 12613.00 5.83 55236.22 88888.00 2008-07-12 21:07:56.875 194 12612.95 5.88 55236.20 88888.00 2008-07-12 21:07:57.000 194 12613.08 5.95 55236.22 88888.00 2008-07-12 21:07:57.125 194 12613.15 5.97 55236.25 88888.00 2008-07-12 21:07:57.250 194 12613.12 5.92 55236.25 88888.00 2008-07-12 21:07:57.375 194 12613.08 5.90 55236.20 88888.00 2008-07-12 21:07:57.500 194 12613.10 5.88 55236.20 88888.00 2008-07-12 21:07:57.625 194 12613.10 5.90 55236.20 88888.00 2008-07-12 21:07:57.750 194 12613.08 5.90 55236.20 88888.00 2008-07-12 21:07:57.875 194 12613.10 5.88 55236.20 88888.00 2008-07-12 21:07:58.000 194 12613.12 5.88 55236.15 88888.00 2008-07-12 21:07:58.125 194 12613.10 5.90 55236.15 88888.00 2008-07-12 21:07:58.250 194 12613.10 5.88 55236.18 88888.00 2008-07-12 21:07:58.375 194 12613.08 5.92 55236.18 88888.00 2008-07-12 21:07:58.500 194 12613.08 5.92 55236.20 88888.00 2008-07-12 21:07:58.625 194 12613.15 5.92 55236.18 88888.00 2008-07-12 21:07:58.750 194 12613.15 5.92 55236.12 88888.00 2008-07-12 21:07:58.875 194 12613.12 5.88 55236.10 88888.00 2008-07-12 21:07:59.000 194 12613.05 5.85 55236.07 88888.00 2008-07-12 21:07:59.125 194 12613.10 5.88 55236.10 88888.00 2008-07-12 21:07:59.250 194 12613.12 5.90 55236.15 88888.00 2008-07-12 21:07:59.375 194 12613.17 5.92 55236.18 88888.00 2008-07-12 21:07:59.500 194 12613.12 5.88 55236.15 88888.00 2008-07-12 21:07:59.625 194 12613.17 5.90 55236.12 88888.00 2008-07-12 21:07:59.750 194 12613.23 5.92 55236.12 88888.00 2008-07-12 21:07:59.875 194 12613.23 5.95 55236.15 88888.00 2008-07-12 21:08:00.000 194 12613.27 5.95 55236.10 88888.00 2008-07-12 21:08:00.125 194 12613.30 5.92 55236.10 88888.00 2008-07-12 21:08:00.250 194 12613.27 5.92 55236.12 88888.00 2008-07-12 21:08:00.375 194 12613.27 5.95 55236.12 88888.00 2008-07-12 21:08:00.500 194 12613.33 5.95 55236.18 88888.00 2008-07-12 21:08:00.625 194 12613.38 5.92 55236.18 88888.00 2008-07-12 21:08:00.750 194 12613.35 5.92 55236.12 88888.00 2008-07-12 21:08:00.875 194 12613.35 5.92 55236.15 88888.00 2008-07-12 21:08:01.000 194 12613.30 5.95 55236.12 88888.00 2008-07-12 21:08:01.125 194 12613.30 5.92 55236.12 88888.00 2008-07-12 21:08:01.250 194 12613.25 5.83 55236.10 88888.00 2008-07-12 21:08:01.375 194 12613.30 5.83 55236.10 88888.00 2008-07-12 21:08:01.500 194 12613.38 5.85 55236.15 88888.00 2008-07-12 21:08:01.625 194 12613.45 6.00 55236.18 88888.00 2008-07-12 21:08:01.750 194 12613.48 6.05 55236.15 88888.00 2008-07-12 21:08:01.875 194 12613.33 5.95 55236.10 88888.00 2008-07-12 21:08:02.000 194 12613.33 5.88 55236.07 88888.00 2008-07-12 21:08:02.125 194 12613.33 5.95 55236.07 88888.00 2008-07-12 21:08:02.250 194 12613.35 5.97 55236.07 88888.00 2008-07-12 21:08:02.375 194 12613.48 6.00 55236.07 88888.00 2008-07-12 21:08:02.500 194 12613.48 5.97 55236.12 88888.00 2008-07-12 21:08:02.625 194 12613.45 5.90 55236.10 88888.00 2008-07-12 21:08:02.750 194 12613.40 5.85 55236.07 88888.00 2008-07-12 21:08:02.875 194 12613.42 5.88 55236.07 88888.00 2008-07-12 21:08:03.000 194 12613.50 5.95 55236.10 88888.00 2008-07-12 21:08:03.125 194 12613.58 6.00 55236.15 88888.00 2008-07-12 21:08:03.250 194 12613.48 5.92 55236.12 88888.00 2008-07-12 21:08:03.375 194 12613.40 5.90 55236.07 88888.00 2008-07-12 21:08:03.500 194 12613.42 5.92 55236.07 88888.00 2008-07-12 21:08:03.625 194 12613.50 5.90 55236.05 88888.00 2008-07-12 21:08:03.750 194 12613.50 5.95 55236.07 88888.00 2008-07-12 21:08:03.875 194 12613.55 6.00 55236.10 88888.00 2008-07-12 21:08:04.000 194 12613.60 5.88 55236.05 88888.00 2008-07-12 21:08:04.125 194 12613.58 5.85 55236.05 88888.00 2008-07-12 21:08:04.250 194 12613.55 5.85 55236.03 88888.00 2008-07-12 21:08:04.375 194 12613.65 5.92 55236.07 88888.00 2008-07-12 21:08:04.500 194 12613.67 5.97 55236.07 88888.00 2008-07-12 21:08:04.625 194 12613.62 5.90 55236.07 88888.00 2008-07-12 21:08:04.750 194 12613.60 5.97 55236.07 88888.00 2008-07-12 21:08:04.875 194 12613.67 5.97 55236.10 88888.00 2008-07-12 21:08:05.000 194 12613.65 5.95 55236.07 88888.00 2008-07-12 21:08:05.125 194 12613.58 5.90 55236.05 88888.00 2008-07-12 21:08:05.250 194 12613.52 5.85 55236.05 88888.00 2008-07-12 21:08:05.375 194 12613.58 5.90 55236.05 88888.00 2008-07-12 21:08:05.500 194 12613.62 5.97 55236.05 88888.00 2008-07-12 21:08:05.625 194 12613.65 5.95 55236.05 88888.00 2008-07-12 21:08:05.750 194 12613.65 5.97 55236.05 88888.00 2008-07-12 21:08:05.875 194 12613.67 6.03 55236.05 88888.00 2008-07-12 21:08:06.000 194 12613.73 5.97 55236.05 88888.00 2008-07-12 21:08:06.125 194 12613.67 5.97 55236.03 88888.00 2008-07-12 21:08:06.250 194 12613.67 6.08 55236.03 88888.00 2008-07-12 21:08:06.375 194 12613.73 6.12 55236.05 88888.00 2008-07-12 21:08:06.500 194 12613.67 6.03 55236.03 88888.00 2008-07-12 21:08:06.625 194 12613.65 6.00 55236.03 88888.00 2008-07-12 21:08:06.750 194 12613.65 6.00 55236.05 88888.00 2008-07-12 21:08:06.875 194 12613.65 6.05 55236.07 88888.00 2008-07-12 21:08:07.000 194 12613.67 6.05 55236.05 88888.00 2008-07-12 21:08:07.125 194 12613.65 6.03 55236.00 88888.00 2008-07-12 21:08:07.250 194 12613.62 6.03 55236.03 88888.00 2008-07-12 21:08:07.375 194 12613.73 6.08 55236.05 88888.00 2008-07-12 21:08:07.500 194 12613.80 6.08 55236.03 88888.00 2008-07-12 21:08:07.625 194 12613.75 6.10 55236.00 88888.00 2008-07-12 21:08:07.750 194 12613.80 6.15 55236.05 88888.00 2008-07-12 21:08:07.875 194 12613.88 6.15 55236.05 88888.00 2008-07-12 21:08:08.000 194 12613.88 6.20 55236.00 88888.00 2008-07-12 21:08:08.125 194 12613.88 6.22 55236.03 88888.00 2008-07-12 21:08:08.250 194 12613.88 6.17 55236.05 88888.00 2008-07-12 21:08:08.375 194 12613.83 6.22 55236.05 88888.00 2008-07-12 21:08:08.500 194 12613.83 6.22 55236.05 88888.00 2008-07-12 21:08:08.625 194 12613.90 6.20 55236.00 88888.00 2008-07-12 21:08:08.750 194 12613.90 6.15 55235.97 88888.00 2008-07-12 21:08:08.875 194 12613.88 6.20 55235.95 88888.00 2008-07-12 21:08:09.000 194 12613.90 6.30 55236.00 88888.00 2008-07-12 21:08:09.125 194 12613.95 6.38 55236.05 88888.00 2008-07-12 21:08:09.250 194 12613.88 6.35 55236.05 88888.00 2008-07-12 21:08:09.375 194 12613.88 6.28 55236.00 88888.00 2008-07-12 21:08:09.500 194 12613.88 6.28 55236.00 88888.00 2008-07-12 21:08:09.625 194 12613.92 6.33 55236.00 88888.00 2008-07-12 21:08:09.750 194 12613.95 6.35 55236.00 88888.00 2008-07-12 21:08:09.875 194 12613.95 6.38 55236.00 88888.00 2008-07-12 21:08:10.000 194 12613.95 6.40 55236.00 88888.00 2008-07-12 21:08:10.125 194 12613.92 6.42 55236.03 88888.00 2008-07-12 21:08:10.250 194 12613.85 6.42 55236.00 88888.00 2008-07-12 21:08:10.375 194 12613.92 6.47 55236.03 88888.00 2008-07-12 21:08:10.500 194 12614.02 6.50 55236.00 88888.00 2008-07-12 21:08:10.625 194 12614.00 6.50 55236.00 88888.00 2008-07-12 21:08:10.750 194 12613.95 6.50 55236.03 88888.00 2008-07-12 21:08:10.875 194 12613.92 6.55 55236.03 88888.00 2008-07-12 21:08:11.000 194 12613.98 6.60 55236.03 88888.00 2008-07-12 21:08:11.125 194 12614.02 6.62 55236.03 88888.00 2008-07-12 21:08:11.250 194 12614.02 6.65 55236.03 88888.00 2008-07-12 21:08:11.375 194 12613.92 6.60 55236.00 88888.00 2008-07-12 21:08:11.500 194 12613.85 6.60 55235.97 88888.00 2008-07-12 21:08:11.625 194 12613.92 6.67 55236.00 88888.00 2008-07-12 21:08:11.750 194 12613.95 6.75 55235.97 88888.00 2008-07-12 21:08:11.875 194 12613.90 6.75 55236.00 88888.00 2008-07-12 21:08:12.000 194 12613.98 6.78 55235.97 88888.00 2008-07-12 21:08:12.125 194 12613.95 6.80 55235.97 88888.00 2008-07-12 21:08:12.250 194 12613.88 6.83 55235.97 88888.00 2008-07-12 21:08:12.375 194 12613.92 6.85 55235.97 88888.00 2008-07-12 21:08:12.500 194 12613.95 6.85 55235.97 88888.00 2008-07-12 21:08:12.625 194 12613.88 6.80 55235.93 88888.00 2008-07-12 21:08:12.750 194 12613.85 6.85 55235.93 88888.00 2008-07-12 21:08:12.875 194 12613.90 6.90 55235.95 88888.00 2008-07-12 21:08:13.000 194 12613.95 6.97 55235.97 88888.00 2008-07-12 21:08:13.125 194 12613.90 7.00 55235.95 88888.00 2008-07-12 21:08:13.250 194 12613.90 6.97 55235.93 88888.00 2008-07-12 21:08:13.375 194 12613.92 7.03 55235.93 88888.00 2008-07-12 21:08:13.500 194 12613.90 7.05 55235.93 88888.00 2008-07-12 21:08:13.625 194 12613.85 7.10 55235.95 88888.00 2008-07-12 21:08:13.750 194 12613.90 7.20 55235.93 88888.00 2008-07-12 21:08:13.875 194 12614.00 7.25 55235.97 88888.00 2008-07-12 21:08:14.000 194 12613.95 7.22 55235.93 88888.00 2008-07-12 21:08:14.125 194 12613.95 7.20 55235.93 88888.00 2008-07-12 21:08:14.250 194 12613.98 7.25 55235.95 88888.00 2008-07-12 21:08:14.375 194 12614.02 7.25 55235.93 88888.00 2008-07-12 21:08:14.500 194 12614.05 7.28 55235.93 88888.00 2008-07-12 21:08:14.625 194 12614.02 7.28 55235.88 88888.00 2008-07-12 21:08:14.750 194 12614.05 7.33 55235.90 88888.00 2008-07-12 21:08:14.875 194 12614.05 7.42 55235.95 88888.00 2008-07-12 21:08:15.000 194 12614.00 7.47 55235.90 88888.00 2008-07-12 21:08:15.125 194 12614.02 7.50 55235.90 88888.00 2008-07-12 21:08:15.250 194 12614.02 7.45 55235.88 88888.00 2008-07-12 21:08:15.375 194 12614.10 7.50 55235.93 88888.00 2008-07-12 21:08:15.500 194 12614.08 7.50 55235.90 88888.00 2008-07-12 21:08:15.625 194 12614.02 7.50 55235.90 88888.00 2008-07-12 21:08:15.750 194 12614.02 7.55 55235.90 88888.00 2008-07-12 21:08:15.875 194 12614.10 7.60 55235.90 88888.00 2008-07-12 21:08:16.000 194 12614.10 7.65 55235.90 88888.00 2008-07-12 21:08:16.125 194 12614.08 7.67 55235.90 88888.00 2008-07-12 21:08:16.250 194 12614.05 7.60 55235.88 88888.00 2008-07-12 21:08:16.375 194 12614.05 7.62 55235.88 88888.00 2008-07-12 21:08:16.500 194 12614.08 7.67 55235.85 88888.00 2008-07-12 21:08:16.625 194 12614.08 7.72 55235.88 88888.00 2008-07-12 21:08:16.750 194 12614.02 7.72 55235.90 88888.00 2008-07-12 21:08:16.875 194 12613.98 7.75 55235.88 88888.00 2008-07-12 21:08:17.000 194 12613.95 7.83 55235.88 88888.00 2008-07-12 21:08:17.125 194 12614.08 7.90 55235.93 88888.00 2008-07-12 21:08:17.250 194 12613.98 7.90 55235.93 88888.00 2008-07-12 21:08:17.375 194 12613.98 7.95 55235.88 88888.00 2008-07-12 21:08:17.500 194 12613.98 7.92 55235.85 88888.00 2008-07-12 21:08:17.625 194 12614.00 7.95 55235.88 88888.00 2008-07-12 21:08:17.750 194 12613.98 7.97 55235.90 88888.00 2008-07-12 21:08:17.875 194 12613.90 7.95 55235.88 88888.00 2008-07-12 21:08:18.000 194 12613.90 7.95 55235.85 88888.00 2008-07-12 21:08:18.125 194 12613.90 7.92 55235.88 88888.00 2008-07-12 21:08:18.250 194 12613.85 7.92 55235.85 88888.00 2008-07-12 21:08:18.375 194 12613.85 7.95 55235.82 88888.00 2008-07-12 21:08:18.500 194 12613.85 8.03 55235.85 88888.00 2008-07-12 21:08:18.625 194 12613.90 8.07 55235.85 88888.00 2008-07-12 21:08:18.750 194 12613.88 8.12 55235.85 88888.00 2008-07-12 21:08:18.875 194 12613.83 8.07 55235.82 88888.00 2008-07-12 21:08:19.000 194 12613.80 8.03 55235.80 88888.00 2008-07-12 21:08:19.125 194 12613.83 8.12 55235.85 88888.00 2008-07-12 21:08:19.250 194 12613.83 8.10 55235.85 88888.00 2008-07-12 21:08:19.375 194 12613.83 8.10 55235.85 88888.00 2008-07-12 21:08:19.500 194 12613.85 8.12 55235.88 88888.00 2008-07-12 21:08:19.625 194 12613.75 8.15 55235.85 88888.00 2008-07-12 21:08:19.750 194 12613.65 8.20 55235.85 88888.00 2008-07-12 21:08:19.875 194 12613.67 8.20 55235.82 88888.00 2008-07-12 21:08:20.000 194 12613.73 8.20 55235.88 88888.00 2008-07-12 21:08:20.125 194 12613.83 8.20 55235.88 88888.00 2008-07-12 21:08:20.250 194 12613.75 8.22 55235.88 88888.00 2008-07-12 21:08:20.375 194 12613.75 8.28 55235.85 88888.00 2008-07-12 21:08:20.500 194 12613.80 8.28 55235.88 88888.00 2008-07-12 21:08:20.625 194 12613.77 8.28 55235.90 88888.00 2008-07-12 21:08:20.750 194 12613.77 8.32 55235.90 88888.00 2008-07-12 21:08:20.875 194 12613.75 8.32 55235.90 88888.00 2008-07-12 21:08:21.000 194 12613.80 8.30 55235.88 88888.00 2008-07-12 21:08:21.125 194 12613.75 8.28 55235.90 88888.00 2008-07-12 21:08:21.250 194 12613.67 8.28 55235.95 88888.00 2008-07-12 21:08:21.375 194 12613.65 8.28 55235.95 88888.00 2008-07-12 21:08:21.500 194 12613.67 8.32 55235.97 88888.00 2008-07-12 21:08:21.625 194 12613.67 8.35 55235.93 88888.00 2008-07-12 21:08:21.750 194 12613.60 8.28 55235.90 88888.00 2008-07-12 21:08:21.875 194 12613.58 8.25 55235.93 88888.00 2008-07-12 21:08:22.000 194 12613.52 8.28 55235.90 88888.00 2008-07-12 21:08:22.125 194 12613.60 8.35 55235.95 88888.00 2008-07-12 21:08:22.250 194 12613.60 8.38 55235.97 88888.00 2008-07-12 21:08:22.375 194 12613.55 8.38 55235.93 88888.00 2008-07-12 21:08:22.500 194 12613.50 8.30 55235.93 88888.00 2008-07-12 21:08:22.625 194 12613.50 8.32 55235.95 88888.00 2008-07-12 21:08:22.750 194 12613.50 8.40 55236.00 88888.00 2008-07-12 21:08:22.875 194 12613.48 8.40 55236.00 88888.00 2008-07-12 21:08:23.000 194 12613.45 8.35 55235.93 88888.00 2008-07-12 21:08:23.125 194 12613.38 8.30 55235.88 88888.00 2008-07-12 21:08:23.250 194 12613.30 8.30 55235.88 88888.00 2008-07-12 21:08:23.375 194 12613.33 8.38 55235.88 88888.00 2008-07-12 21:08:23.500 194 12613.42 8.38 55235.93 88888.00 2008-07-12 21:08:23.625 194 12613.42 8.35 55235.93 88888.00 2008-07-12 21:08:23.750 194 12613.27 8.28 55235.90 88888.00 2008-07-12 21:08:23.875 194 12613.30 8.32 55235.93 88888.00 2008-07-12 21:08:24.000 194 12613.40 8.38 55235.95 88888.00 2008-07-12 21:08:24.125 194 12613.40 8.32 55235.93 88888.00 2008-07-12 21:08:24.250 194 12613.33 8.22 55235.90 88888.00 2008-07-12 21:08:24.375 194 12613.23 8.20 55235.95 88888.00 2008-07-12 21:08:24.500 194 12613.25 8.28 55235.97 88888.00 2008-07-12 21:08:24.625 194 12613.27 8.35 55235.95 88888.00 2008-07-12 21:08:24.750 194 12613.30 8.28 55235.97 88888.00 2008-07-12 21:08:24.875 194 12613.27 8.20 55235.95 88888.00 2008-07-12 21:08:25.000 194 12613.20 8.22 55235.95 88888.00 2008-07-12 21:08:25.125 194 12613.23 8.28 55235.97 88888.00 2008-07-12 21:08:25.250 194 12613.17 8.25 55236.00 88888.00 2008-07-12 21:08:25.375 194 12613.12 8.20 55236.00 88888.00 2008-07-12 21:08:25.500 194 12613.15 8.15 55235.97 88888.00 2008-07-12 21:08:25.625 194 12613.10 8.18 55236.00 88888.00 2008-07-12 21:08:25.750 194 12613.15 8.20 55236.03 88888.00 2008-07-12 21:08:25.875 194 12613.12 8.18 55236.03 88888.00 2008-07-12 21:08:26.000 194 12613.00 8.10 55236.00 88888.00 2008-07-12 21:08:26.125 194 12612.98 8.10 55236.00 88888.00 2008-07-12 21:08:26.250 194 12613.02 8.12 55236.03 88888.00 2008-07-12 21:08:26.375 194 12613.08 8.12 55236.03 88888.00 2008-07-12 21:08:26.500 194 12613.05 8.22 55236.05 88888.00 2008-07-12 21:08:26.625 194 12613.02 8.15 55236.05 88888.00 2008-07-12 21:08:26.750 194 12612.98 8.07 55236.05 88888.00 2008-07-12 21:08:26.875 194 12612.88 8.07 55236.10 88888.00 2008-07-12 21:08:27.000 194 12612.83 8.05 55236.07 88888.00 2008-07-12 21:08:27.125 194 12612.83 8.03 55236.07 88888.00 2008-07-12 21:08:27.250 194 12612.92 8.07 55236.10 88888.00 2008-07-12 21:08:27.375 194 12612.92 8.07 55236.05 88888.00 2008-07-12 21:08:27.500 194 12612.80 8.10 55236.07 88888.00 2008-07-12 21:08:27.625 194 12612.73 8.00 55236.10 88888.00 2008-07-12 21:08:27.750 194 12612.75 7.92 55236.12 88888.00 2008-07-12 21:08:27.875 194 12612.75 7.88 55236.15 88888.00 2008-07-12 21:08:28.000 194 12612.85 7.97 55236.18 88888.00 2008-07-12 21:08:28.125 194 12612.77 7.95 55236.12 88888.00 2008-07-12 21:08:28.250 194 12612.62 7.85 55236.10 88888.00 2008-07-12 21:08:28.375 194 12612.60 7.92 55236.15 88888.00 2008-07-12 21:08:28.500 194 12612.60 7.95 55236.12 88888.00 2008-07-12 21:08:28.625 194 12612.62 7.90 55236.12 88888.00 2008-07-12 21:08:28.750 194 12612.65 7.83 55236.12 88888.00 2008-07-12 21:08:28.875 194 12612.60 7.83 55236.12 88888.00 2008-07-12 21:08:29.000 194 12612.50 7.78 55236.18 88888.00 2008-07-12 21:08:29.125 194 12612.55 7.80 55236.20 88888.00 2008-07-12 21:08:29.250 194 12612.55 7.78 55236.20 88888.00 2008-07-12 21:08:29.375 194 12612.52 7.78 55236.18 88888.00 2008-07-12 21:08:29.500 194 12612.50 7.78 55236.18 88888.00 2008-07-12 21:08:29.625 194 12612.45 7.78 55236.18 88888.00 2008-07-12 21:08:29.750 194 12612.45 7.78 55236.18 88888.00 2008-07-12 21:08:29.875 194 12612.48 7.72 55236.18 88888.00 2008-07-12 21:08:30.000 194 12612.52 7.72 55236.18 88888.00 2008-07-12 21:08:30.125 194 12612.45 7.75 55236.22 88888.00 2008-07-12 21:08:30.250 194 12612.48 7.72 55236.22 88888.00 2008-07-12 21:08:30.375 194 12612.45 7.67 55236.22 88888.00 2008-07-12 21:08:30.500 194 12612.35 7.65 55236.22 88888.00 2008-07-12 21:08:30.625 194 12612.33 7.65 55236.25 88888.00 2008-07-12 21:08:30.750 194 12612.27 7.60 55236.22 88888.00 2008-07-12 21:08:30.875 194 12612.27 7.53 55236.22 88888.00 2008-07-12 21:08:31.000 194 12612.25 7.50 55236.20 88888.00 2008-07-12 21:08:31.125 194 12612.25 7.53 55236.22 88888.00 2008-07-12 21:08:31.250 194 12612.25 7.53 55236.28 88888.00 2008-07-12 21:08:31.375 194 12612.27 7.58 55236.28 88888.00 2008-07-12 21:08:31.500 194 12612.35 7.55 55236.25 88888.00 2008-07-12 21:08:31.625 194 12612.33 7.50 55236.22 88888.00 2008-07-12 21:08:31.750 194 12612.33 7.45 55236.25 88888.00 2008-07-12 21:08:31.875 194 12612.25 7.47 55236.28 88888.00 2008-07-12 21:08:32.000 194 12612.20 7.45 55236.30 88888.00 2008-07-12 21:08:32.125 194 12612.20 7.50 55236.30 88888.00 2008-07-12 21:08:32.250 194 12612.20 7.47 55236.30 88888.00 2008-07-12 21:08:32.375 194 12612.15 7.47 55236.30 88888.00 2008-07-12 21:08:32.500 194 12612.15 7.47 55236.32 88888.00 2008-07-12 21:08:32.625 194 12612.20 7.45 55236.35 88888.00 2008-07-12 21:08:32.750 194 12612.17 7.42 55236.32 88888.00 2008-07-12 21:08:32.875 194 12612.17 7.35 55236.32 88888.00 2008-07-12 21:08:33.000 194 12612.12 7.30 55236.30 88888.00 2008-07-12 21:08:33.125 194 12612.12 7.25 55236.30 88888.00 2008-07-12 21:08:33.250 194 12612.12 7.25 55236.32 88888.00 2008-07-12 21:08:33.375 194 12612.08 7.28 55236.35 88888.00 2008-07-12 21:08:33.500 194 12612.02 7.22 55236.38 88888.00 2008-07-12 21:08:33.625 194 12612.00 7.25 55236.38 88888.00 2008-07-12 21:08:33.750 194 12612.02 7.28 55236.40 88888.00 2008-07-12 21:08:33.875 194 12612.12 7.30 55236.43 88888.00 2008-07-12 21:08:34.000 194 12612.15 7.28 55236.35 88888.00 2008-07-12 21:08:34.125 194 12612.10 7.22 55236.35 88888.00 2008-07-12 21:08:34.250 194 12612.02 7.22 55236.38 88888.00 2008-07-12 21:08:34.375 194 12612.08 7.28 55236.40 88888.00 2008-07-12 21:08:34.500 194 12612.10 7.30 55236.40 88888.00 2008-07-12 21:08:34.625 194 12612.02 7.30 55236.38 88888.00 2008-07-12 21:08:34.750 194 12612.00 7.25 55236.38 88888.00 2008-07-12 21:08:34.875 194 12612.00 7.25 55236.43 88888.00 2008-07-12 21:08:35.000 194 12611.95 7.17 55236.40 88888.00 2008-07-12 21:08:35.125 194 12611.88 7.15 55236.38 88888.00 2008-07-12 21:08:35.250 194 12611.88 7.20 55236.40 88888.00 2008-07-12 21:08:35.375 194 12611.90 7.20 55236.38 88888.00 2008-07-12 21:08:35.500 194 12611.88 7.15 55236.43 88888.00 2008-07-12 21:08:35.625 194 12611.90 7.15 55236.47 88888.00 2008-07-12 21:08:35.750 194 12611.85 7.15 55236.45 88888.00 2008-07-12 21:08:35.875 194 12611.85 7.12 55236.45 88888.00 2008-07-12 21:08:36.000 194 12611.83 7.15 55236.43 88888.00 2008-07-12 21:08:36.125 194 12611.83 7.10 55236.45 88888.00 2008-07-12 21:08:36.250 194 12611.80 7.10 55236.43 88888.00 2008-07-12 21:08:36.375 194 12611.75 7.08 55236.43 88888.00 2008-07-12 21:08:36.500 194 12611.75 7.08 55236.43 88888.00 2008-07-12 21:08:36.625 194 12611.77 7.10 55236.43 88888.00 2008-07-12 21:08:36.750 194 12611.77 7.12 55236.40 88888.00 2008-07-12 21:08:36.875 194 12611.77 7.10 55236.40 88888.00 2008-07-12 21:08:37.000 194 12611.75 7.10 55236.43 88888.00 2008-07-12 21:08:37.125 194 12611.77 7.12 55236.47 88888.00 2008-07-12 21:08:37.250 194 12611.85 7.10 55236.47 88888.00 2008-07-12 21:08:37.375 194 12611.83 7.08 55236.45 88888.00 2008-07-12 21:08:37.500 194 12611.80 7.05 55236.43 88888.00 2008-07-12 21:08:37.625 194 12611.77 7.03 55236.45 88888.00 2008-07-12 21:08:37.750 194 12611.73 7.03 55236.47 88888.00 2008-07-12 21:08:37.875 194 12611.73 7.00 55236.47 88888.00 2008-07-12 21:08:38.000 194 12611.70 7.03 55236.45 88888.00 2008-07-12 21:08:38.125 194 12611.75 7.12 55236.53 88888.00 2008-07-12 21:08:38.250 194 12611.73 7.12 55236.53 88888.00 2008-07-12 21:08:38.375 194 12611.62 7.05 55236.45 88888.00 2008-07-12 21:08:38.500 194 12611.58 7.03 55236.43 88888.00 2008-07-12 21:08:38.625 194 12611.65 7.08 55236.47 88888.00 2008-07-12 21:08:38.750 194 12611.70 7.08 55236.50 88888.00 2008-07-12 21:08:38.875 194 12611.70 7.05 55236.47 88888.00 2008-07-12 21:08:39.000 194 12611.70 7.03 55236.47 88888.00 2008-07-12 21:08:39.125 194 12611.73 7.08 55236.50 88888.00 2008-07-12 21:08:39.250 194 12611.62 7.05 55236.47 88888.00 2008-07-12 21:08:39.375 194 12611.58 7.03 55236.47 88888.00 2008-07-12 21:08:39.500 194 12611.58 7.05 55236.47 88888.00 2008-07-12 21:08:39.625 194 12611.55 6.97 55236.45 88888.00 2008-07-12 21:08:39.750 194 12611.52 6.97 55236.45 88888.00 2008-07-12 21:08:39.875 194 12611.50 7.00 55236.45 88888.00 2008-07-12 21:08:40.000 194 12611.60 7.08 55236.47 88888.00 2008-07-12 21:08:40.125 194 12611.67 7.08 55236.50 88888.00 2008-07-12 21:08:40.250 194 12611.58 6.97 55236.50 88888.00 2008-07-12 21:08:40.375 194 12611.55 7.03 55236.53 88888.00 2008-07-12 21:08:40.500 194 12611.58 7.10 55236.53 88888.00 2008-07-12 21:08:40.625 194 12611.52 7.03 55236.47 88888.00 2008-07-12 21:08:40.750 194 12611.55 6.97 55236.47 88888.00 2008-07-12 21:08:40.875 194 12611.62 6.97 55236.50 88888.00 2008-07-12 21:08:41.000 194 12611.60 6.97 55236.50 88888.00 2008-07-12 21:08:41.125 194 12611.52 7.00 55236.47 88888.00 2008-07-12 21:08:41.250 194 12611.52 7.00 55236.47 88888.00 2008-07-12 21:08:41.375 194 12611.52 7.03 55236.50 88888.00 2008-07-12 21:08:41.500 194 12611.52 7.05 55236.50 88888.00 2008-07-12 21:08:41.625 194 12611.55 7.05 55236.55 88888.00 2008-07-12 21:08:41.750 194 12611.58 7.10 55236.53 88888.00 2008-07-12 21:08:41.875 194 12611.52 7.12 55236.53 88888.00 2008-07-12 21:08:42.000 194 12611.52 7.17 55236.53 88888.00 2008-07-12 21:08:42.125 194 12611.55 7.12 55236.50 88888.00 2008-07-12 21:08:42.250 194 12611.52 7.08 55236.45 88888.00 2008-07-12 21:08:42.375 194 12611.52 7.05 55236.45 88888.00 2008-07-12 21:08:42.500 194 12611.50 7.05 55236.45 88888.00 2008-07-12 21:08:42.625 194 12611.50 7.12 55236.47 88888.00 2008-07-12 21:08:42.750 194 12611.48 7.20 55236.50 88888.00 2008-07-12 21:08:42.875 194 12611.48 7.15 55236.50 88888.00 2008-07-12 21:08:43.000 194 12611.42 7.20 55236.53 88888.00 2008-07-12 21:08:43.125 194 12611.45 7.20 55236.50 88888.00 2008-07-12 21:08:43.250 194 12611.45 7.17 55236.45 88888.00 2008-07-12 21:08:43.375 194 12611.48 7.20 55236.47 88888.00 2008-07-12 21:08:43.500 194 12611.45 7.20 55236.45 88888.00 2008-07-12 21:08:43.625 194 12611.42 7.15 55236.45 88888.00 2008-07-12 21:08:43.750 194 12611.48 7.22 55236.47 88888.00 2008-07-12 21:08:43.875 194 12611.48 7.28 55236.50 88888.00 2008-07-12 21:08:44.000 194 12611.52 7.20 55236.45 88888.00 2008-07-12 21:08:44.125 194 12611.50 7.15 55236.45 88888.00 2008-07-12 21:08:44.250 194 12611.42 7.12 55236.45 88888.00 2008-07-12 21:08:44.375 194 12611.40 7.20 55236.45 88888.00 2008-07-12 21:08:44.500 194 12611.40 7.22 55236.45 88888.00 2008-07-12 21:08:44.625 194 12611.45 7.28 55236.47 88888.00 2008-07-12 21:08:44.750 194 12611.50 7.33 55236.53 88888.00 2008-07-12 21:08:44.875 194 12611.50 7.35 55236.53 88888.00 2008-07-12 21:08:45.000 194 12611.50 7.30 55236.45 88888.00 2008-07-12 21:08:45.125 194 12611.42 7.22 55236.40 88888.00 2008-07-12 21:08:45.250 194 12611.33 7.20 55236.38 88888.00 2008-07-12 21:08:45.375 194 12611.42 7.30 55236.40 88888.00 2008-07-12 21:08:45.500 194 12611.48 7.33 55236.43 88888.00 2008-07-12 21:08:45.625 194 12611.52 7.28 55236.45 88888.00 2008-07-12 21:08:45.750 194 12611.52 7.25 55236.40 88888.00 2008-07-12 21:08:45.875 194 12611.52 7.33 55236.43 88888.00 2008-07-12 21:08:46.000 194 12611.55 7.38 55236.45 88888.00 2008-07-12 21:08:46.125 194 12611.52 7.42 55236.45 88888.00 2008-07-12 21:08:46.250 194 12611.52 7.38 55236.45 88888.00 2008-07-12 21:08:46.375 194 12611.60 7.38 55236.43 88888.00 2008-07-12 21:08:46.500 194 12611.62 7.42 55236.45 88888.00 2008-07-12 21:08:46.625 194 12611.62 7.42 55236.45 88888.00 2008-07-12 21:08:46.750 194 12611.58 7.42 55236.43 88888.00 2008-07-12 21:08:46.875 194 12611.55 7.42 55236.40 88888.00 2008-07-12 21:08:47.000 194 12611.58 7.45 55236.38 88888.00 2008-07-12 21:08:47.125 194 12611.52 7.50 55236.40 88888.00 2008-07-12 21:08:47.250 194 12611.45 7.42 55236.40 88888.00 2008-07-12 21:08:47.375 194 12611.45 7.40 55236.38 88888.00 2008-07-12 21:08:47.500 194 12611.45 7.45 55236.38 88888.00 2008-07-12 21:08:47.625 194 12611.50 7.53 55236.40 88888.00 2008-07-12 21:08:47.750 194 12611.60 7.58 55236.38 88888.00 2008-07-12 21:08:47.875 194 12611.67 7.62 55236.38 88888.00 2008-07-12 21:08:48.000 194 12611.70 7.65 55236.35 88888.00 2008-07-12 21:08:48.125 194 12611.73 7.62 55236.38 88888.00 2008-07-12 21:08:48.250 194 12611.73 7.62 55236.35 88888.00 2008-07-12 21:08:48.375 194 12611.70 7.70 55236.35 88888.00 2008-07-12 21:08:48.500 194 12611.73 7.78 55236.35 88888.00 2008-07-12 21:08:48.625 194 12611.80 7.78 55236.35 88888.00 2008-07-12 21:08:48.750 194 12611.77 7.70 55236.30 88888.00 2008-07-12 21:08:48.875 194 12611.73 7.72 55236.30 88888.00 2008-07-12 21:08:49.000 194 12611.73 7.80 55236.32 88888.00 2008-07-12 21:08:49.125 194 12611.73 7.78 55236.35 88888.00 2008-07-12 21:08:49.250 194 12611.70 7.83 55236.35 88888.00 2008-07-12 21:08:49.375 194 12611.77 7.92 55236.32 88888.00 2008-07-12 21:08:49.500 194 12611.80 7.92 55236.30 88888.00 2008-07-12 21:08:49.625 194 12611.75 7.83 55236.28 88888.00 2008-07-12 21:08:49.750 194 12611.73 7.80 55236.28 88888.00 2008-07-12 21:08:49.875 194 12611.77 7.85 55236.25 88888.00 2008-07-12 21:08:50.000 194 12611.88 7.95 55236.28 88888.00 2008-07-12 21:08:50.125 194 12611.95 7.97 55236.30 88888.00 2008-07-12 21:08:50.250 194 12611.88 7.92 55236.30 88888.00 2008-07-12 21:08:50.375 194 12611.77 7.92 55236.28 88888.00 2008-07-12 21:08:50.500 194 12611.90 7.97 55236.32 88888.00 2008-07-12 21:08:50.625 194 12612.02 8.05 55236.32 88888.00 2008-07-12 21:08:50.750 194 12612.02 8.07 55236.30 88888.00 2008-07-12 21:08:50.875 194 12612.00 8.07 55236.30 88888.00 2008-07-12 21:08:51.000 194 12612.02 8.10 55236.30 88888.00 2008-07-12 21:08:51.125 194 12612.10 8.15 55236.30 88888.00 2008-07-12 21:08:51.250 194 12612.15 8.10 55236.30 88888.00 2008-07-12 21:08:51.375 194 12612.23 8.10 55236.22 88888.00 2008-07-12 21:08:51.500 194 12612.23 8.12 55236.25 88888.00 2008-07-12 21:08:51.625 194 12612.23 8.25 55236.25 88888.00 2008-07-12 21:08:51.750 194 12612.15 8.28 55236.25 88888.00 2008-07-12 21:08:51.875 194 12612.10 8.22 55236.22 88888.00 2008-07-12 21:08:52.000 194 12612.15 8.28 55236.20 88888.00 2008-07-12 21:08:52.125 194 12612.25 8.35 55236.18 88888.00 2008-07-12 21:08:52.250 194 12612.20 8.32 55236.18 88888.00 2008-07-12 21:08:52.375 194 12612.20 8.43 55236.20 88888.00 2008-07-12 21:08:52.500 194 12612.27 8.53 55236.22 88888.00 2008-07-12 21:08:52.625 194 12612.25 8.57 55236.20 88888.00 2008-07-12 21:08:52.750 194 12612.17 8.50 55236.18 88888.00 2008-07-12 21:08:52.875 194 12612.20 8.53 55236.15 88888.00 2008-07-12 21:08:53.000 194 12612.27 8.53 55236.10 88888.00 2008-07-12 21:08:53.125 194 12612.40 8.55 55236.07 88888.00 2008-07-12 21:08:53.250 194 12612.42 8.60 55236.07 88888.00 2008-07-12 21:08:53.375 194 12612.45 8.68 55236.07 88888.00 2008-07-12 21:08:53.500 194 12612.48 8.68 55236.05 88888.00 2008-07-12 21:08:53.625 194 12612.40 8.68 55236.05 88888.00 2008-07-12 21:08:53.750 194 12612.30 8.70 55236.03 88888.00 2008-07-12 21:08:53.875 194 12612.27 8.80 55236.03 88888.00 2008-07-12 21:08:54.000 194 12612.33 8.82 55236.07 88888.00 2008-07-12 21:08:54.125 194 12612.38 8.78 55236.05 88888.00 2008-07-12 21:08:54.250 194 12612.42 8.85 55236.03 88888.00 2008-07-12 21:08:54.375 194 12612.50 8.93 55236.05 88888.00 2008-07-12 21:08:54.500 194 12612.50 8.97 55236.05 88888.00 2008-07-12 21:08:54.625 194 12612.40 8.95 55236.00 88888.00 2008-07-12 21:08:54.750 194 12612.40 8.95 55235.97 88888.00 2008-07-12 21:08:54.875 194 12612.55 8.97 55236.05 88888.00 2008-07-12 21:08:55.000 194 12612.60 9.00 55235.97 88888.00 2008-07-12 21:08:55.125 194 12612.55 9.03 55235.95 88888.00 2008-07-12 21:08:55.250 194 12612.58 9.05 55235.93 88888.00 2008-07-12 21:08:55.375 194 12612.65 9.12 55235.95 88888.00 2008-07-12 21:08:55.500 194 12612.62 9.15 55235.95 88888.00 2008-07-12 21:08:55.625 194 12612.55 9.15 55235.90 88888.00 2008-07-12 21:08:55.750 194 12612.60 9.20 55235.93 88888.00 2008-07-12 21:08:55.875 194 12612.65 9.25 55235.93 88888.00 2008-07-12 21:08:56.000 194 12612.65 9.35 55235.95 88888.00 2008-07-12 21:08:56.125 194 12612.65 9.35 55235.93 88888.00 2008-07-12 21:08:56.250 194 12612.65 9.35 55235.93 88888.00 2008-07-12 21:08:56.375 194 12612.70 9.40 55235.93 88888.00 2008-07-12 21:08:56.500 194 12612.67 9.40 55235.93 88888.00 2008-07-12 21:08:56.625 194 12612.65 9.45 55235.90 88888.00 2008-07-12 21:08:56.750 194 12612.65 9.50 55235.90 88888.00 2008-07-12 21:08:56.875 194 12612.75 9.55 55235.93 88888.00 2008-07-12 21:08:57.000 194 12612.77 9.50 55235.93 88888.00 2008-07-12 21:08:57.125 194 12612.77 9.55 55235.90 88888.00 2008-07-12 21:08:57.250 194 12612.75 9.55 55235.82 88888.00 2008-07-12 21:08:57.375 194 12612.77 9.57 55235.82 88888.00 2008-07-12 21:08:57.500 194 12612.80 9.65 55235.88 88888.00 2008-07-12 21:08:57.625 194 12612.85 9.72 55235.88 88888.00 2008-07-12 21:08:57.750 194 12612.90 9.80 55235.88 88888.00 2008-07-12 21:08:57.875 194 12612.92 9.80 55235.82 88888.00 2008-07-12 21:08:58.000 194 12612.95 9.78 55235.80 88888.00 2008-07-12 21:08:58.125 194 12612.95 9.80 55235.80 88888.00 2008-07-12 21:08:58.250 194 12612.88 9.85 55235.80 88888.00 2008-07-12 21:08:58.375 194 12612.88 9.90 55235.80 88888.00 2008-07-12 21:08:58.500 194 12612.98 9.93 55235.80 88888.00 2008-07-12 21:08:58.625 194 12613.02 9.95 55235.80 88888.00 2008-07-12 21:08:58.750 194 12613.05 9.97 55235.75 88888.00 2008-07-12 21:08:58.875 194 12613.02 10.00 55235.72 88888.00 2008-07-12 21:08:59.000 194 12613.00 10.05 55235.70 88888.00 2008-07-12 21:08:59.125 194 12613.05 10.12 55235.75 88888.00 2008-07-12 21:08:59.250 194 12613.00 10.12 55235.78 88888.00 2008-07-12 21:08:59.375 194 12612.98 10.15 55235.72 88888.00 2008-07-12 21:08:59.500 194 12613.02 10.22 55235.72 88888.00 2008-07-12 21:08:59.625 194 12613.08 10.32 55235.72 88888.00 2008-07-12 21:08:59.750 194 12613.02 10.30 55235.68 88888.00 2008-07-12 21:08:59.875 194 12613.02 10.30 55235.68 88888.00 2008-07-12 21:09:00.000 194 12613.12 10.38 55235.68 88888.00 2008-07-12 21:09:00.125 194 12613.20 10.47 55235.70 88888.00 2008-07-12 21:09:00.250 194 12613.17 10.53 55235.68 88888.00 2008-07-12 21:09:00.375 194 12613.23 10.57 55235.68 88888.00 2008-07-12 21:09:00.500 194 12613.23 10.53 55235.65 88888.00 2008-07-12 21:09:00.625 194 12613.23 10.62 55235.70 88888.00 2008-07-12 21:09:00.750 194 12613.20 10.68 55235.68 88888.00 2008-07-12 21:09:00.875 194 12613.20 10.68 55235.65 88888.00 2008-07-12 21:09:01.000 194 12613.25 10.70 55235.57 88888.00 2008-07-12 21:09:01.125 194 12613.35 10.80 55235.60 88888.00 2008-07-12 21:09:01.250 194 12613.30 10.82 55235.60 88888.00 2008-07-12 21:09:01.375 194 12613.30 10.85 55235.55 88888.00 2008-07-12 21:09:01.500 194 12613.30 10.88 55235.55 88888.00 2008-07-12 21:09:01.625 194 12613.33 10.95 55235.55 88888.00 2008-07-12 21:09:01.750 194 12613.33 10.97 55235.53 88888.00 2008-07-12 21:09:01.875 194 12613.35 11.10 55235.55 88888.00 2008-07-12 21:09:02.000 194 12613.38 11.12 55235.53 88888.00 2008-07-12 21:09:02.125 194 12613.35 11.12 55235.53 88888.00 2008-07-12 21:09:02.250 194 12613.33 11.15 55235.50 88888.00 2008-07-12 21:09:02.375 194 12613.40 11.20 55235.53 88888.00 2008-07-12 21:09:02.500 194 12613.38 11.20 55235.50 88888.00 2008-07-12 21:09:02.625 194 12613.42 11.30 55235.53 88888.00 2008-07-12 21:09:02.750 194 12613.45 11.30 55235.53 88888.00 2008-07-12 21:09:02.875 194 12613.50 11.40 55235.53 88888.00 2008-07-12 21:09:03.000 194 12613.55 11.53 55235.47 88888.00 2008-07-12 21:09:03.125 194 12613.52 11.53 55235.47 88888.00 2008-07-12 21:09:03.250 194 12613.52 11.57 55235.43 88888.00 2008-07-12 21:09:03.375 194 12613.55 11.60 55235.40 88888.00 2008-07-12 21:09:03.500 194 12613.52 11.65 55235.43 88888.00 2008-07-12 21:09:03.625 194 12613.48 11.65 55235.40 88888.00 2008-07-12 21:09:03.750 194 12613.48 11.65 55235.40 88888.00 2008-07-12 21:09:03.875 194 12613.55 11.75 55235.38 88888.00 2008-07-12 21:09:04.000 194 12613.60 11.80 55235.35 88888.00 2008-07-12 21:09:04.125 194 12613.60 11.82 55235.35 88888.00 2008-07-12 21:09:04.250 194 12613.55 11.88 55235.35 88888.00 2008-07-12 21:09:04.375 194 12613.62 11.93 55235.38 88888.00 2008-07-12 21:09:04.500 194 12613.67 12.00 55235.38 88888.00 2008-07-12 21:09:04.625 194 12613.67 12.03 55235.38 88888.00 2008-07-12 21:09:04.750 194 12613.73 12.05 55235.35 88888.00 2008-07-12 21:09:04.875 194 12613.70 12.10 55235.35 88888.00 2008-07-12 21:09:05.000 194 12613.70 12.12 55235.30 88888.00 2008-07-12 21:09:05.125 194 12613.62 12.15 55235.28 88888.00 2008-07-12 21:09:05.250 194 12613.67 12.22 55235.30 88888.00 2008-07-12 21:09:05.375 194 12613.77 12.30 55235.30 88888.00 2008-07-12 21:09:05.500 194 12613.77 12.25 55235.30 88888.00 2008-07-12 21:09:05.625 194 12613.77 12.30 55235.30 88888.00 2008-07-12 21:09:05.750 194 12613.90 12.40 55235.30 88888.00 2008-07-12 21:09:05.875 194 12613.88 12.45 55235.30 88888.00 2008-07-12 21:09:06.000 194 12613.83 12.47 55235.30 88888.00 2008-07-12 21:09:06.125 194 12613.85 12.47 55235.30 88888.00 2008-07-12 21:09:06.250 194 12613.75 12.53 55235.28 88888.00 2008-07-12 21:09:06.375 194 12613.77 12.57 55235.28 88888.00 2008-07-12 21:09:06.500 194 12613.80 12.60 55235.22 88888.00 2008-07-12 21:09:06.625 194 12613.83 12.68 55235.25 88888.00 2008-07-12 21:09:06.750 194 12613.90 12.70 55235.22 88888.00 2008-07-12 21:09:06.875 194 12613.98 12.72 55235.22 88888.00 2008-07-12 21:09:07.000 194 12614.00 12.80 55235.22 88888.00 2008-07-12 21:09:07.125 194 12613.92 12.82 55235.22 88888.00 2008-07-12 21:09:07.250 194 12613.83 12.85 55235.18 88888.00 2008-07-12 21:09:07.375 194 12613.83 12.82 55235.12 88888.00 2008-07-12 21:09:07.500 194 12613.85 12.85 55235.10 88888.00 2008-07-12 21:09:07.625 194 12613.88 12.90 55235.12 88888.00 2008-07-12 21:09:07.750 194 12613.95 12.95 55235.15 88888.00 2008-07-12 21:09:07.875 194 12613.90 13.00 55235.15 88888.00 2008-07-12 21:09:08.000 194 12613.92 13.05 55235.15 88888.00 2008-07-12 21:09:08.125 194 12613.92 13.07 55235.15 88888.00 2008-07-12 21:09:08.250 194 12613.90 13.03 55235.10 88888.00 2008-07-12 21:09:08.375 194 12613.90 13.03 55235.12 88888.00 2008-07-12 21:09:08.500 194 12613.92 13.10 55235.12 88888.00 2008-07-12 21:09:08.625 194 12613.92 13.10 55235.10 88888.00 2008-07-12 21:09:08.750 194 12613.92 13.15 55235.10 88888.00 2008-07-12 21:09:08.875 194 12613.95 13.20 55235.12 88888.00 2008-07-12 21:09:09.000 194 12613.98 13.22 55235.10 88888.00 2008-07-12 21:09:09.125 194 12613.95 13.28 55235.12 88888.00 2008-07-12 21:09:09.250 194 12613.90 13.28 55235.12 88888.00 2008-07-12 21:09:09.375 194 12613.85 13.38 55235.12 88888.00 2008-07-12 21:09:09.500 194 12613.92 13.40 55235.15 88888.00 2008-07-12 21:09:09.625 194 12613.90 13.35 55235.12 88888.00 2008-07-12 21:09:09.750 194 12613.85 13.32 55235.10 88888.00 2008-07-12 21:09:09.875 194 12613.98 13.32 55235.07 88888.00 2008-07-12 21:09:10.000 194 12614.12 13.32 55235.07 88888.00 2008-07-12 21:09:10.125 194 12614.08 13.35 55235.07 88888.00 2008-07-12 21:09:10.250 194 12614.05 13.43 55235.10 88888.00 2008-07-12 21:09:10.375 194 12613.98 13.45 55235.07 88888.00 2008-07-12 21:09:10.500 194 12613.88 13.45 55235.07 88888.00 2008-07-12 21:09:10.625 194 12613.90 13.50 55235.10 88888.00 2008-07-12 21:09:10.750 194 12613.98 13.53 55235.12 88888.00 2008-07-12 21:09:10.875 194 12614.00 13.50 55235.07 88888.00 2008-07-12 21:09:11.000 194 12614.00 13.50 55235.07 88888.00 2008-07-12 21:09:11.125 194 12613.98 13.50 55235.07 88888.00 2008-07-12 21:09:11.250 194 12613.83 13.43 55235.07 88888.00 2008-07-12 21:09:11.375 194 12613.83 13.45 55235.07 88888.00 2008-07-12 21:09:11.500 194 12613.80 13.50 55235.05 88888.00 2008-07-12 21:09:11.625 194 12613.88 13.53 55235.07 88888.00 2008-07-12 21:09:11.750 194 12613.90 13.53 55235.07 88888.00 2008-07-12 21:09:11.875 194 12613.90 13.50 55235.05 88888.00 2008-07-12 21:09:12.000 194 12613.90 13.50 55235.05 88888.00 2008-07-12 21:09:12.125 194 12613.88 13.47 55235.05 88888.00 2008-07-12 21:09:12.250 194 12613.83 13.45 55235.00 88888.00 2008-07-12 21:09:12.375 194 12613.80 13.47 55235.00 88888.00 2008-07-12 21:09:12.500 194 12613.88 13.53 55235.03 88888.00 2008-07-12 21:09:12.625 194 12613.85 13.47 55235.05 88888.00 2008-07-12 21:09:12.750 194 12613.83 13.50 55235.07 88888.00 2008-07-12 21:09:12.875 194 12613.85 13.53 55235.07 88888.00 2008-07-12 21:09:13.000 194 12613.85 13.50 55235.05 88888.00 2008-07-12 21:09:13.125 194 12613.85 13.50 55235.05 88888.00 2008-07-12 21:09:13.250 194 12613.95 13.55 55235.10 88888.00 2008-07-12 21:09:13.375 194 12614.00 13.57 55235.10 88888.00 2008-07-12 21:09:13.500 194 12613.88 13.55 55235.07 88888.00 2008-07-12 21:09:13.625 194 12613.77 13.55 55235.10 88888.00 2008-07-12 21:09:13.750 194 12613.77 13.55 55235.12 88888.00 2008-07-12 21:09:13.875 194 12613.80 13.60 55235.12 88888.00 2008-07-12 21:09:14.000 194 12613.80 13.50 55235.10 88888.00 2008-07-12 21:09:14.125 194 12613.77 13.40 55235.10 88888.00 2008-07-12 21:09:14.250 194 12613.73 13.38 55235.12 88888.00 2008-07-12 21:09:14.375 194 12613.70 13.40 55235.12 88888.00 2008-07-12 21:09:14.500 194 12613.65 13.43 55235.12 88888.00 2008-07-12 21:09:14.625 194 12613.65 13.43 55235.15 88888.00 2008-07-12 21:09:14.750 194 12613.60 13.38 55235.15 88888.00 2008-07-12 21:09:14.875 194 12613.60 13.40 55235.18 88888.00 2008-07-12 21:09:15.000 194 12613.60 13.43 55235.18 88888.00 2008-07-12 21:09:15.125 194 12613.55 13.38 55235.18 88888.00 2008-07-12 21:09:15.250 194 12613.52 13.30 55235.18 88888.00 2008-07-12 21:09:15.375 194 12613.52 13.32 55235.18 88888.00 2008-07-12 21:09:15.500 194 12613.45 13.32 55235.15 88888.00 2008-07-12 21:09:15.625 194 12613.48 13.35 55235.15 88888.00 2008-07-12 21:09:15.750 194 12613.50 13.28 55235.18 88888.00 2008-07-12 21:09:15.875 194 12613.45 13.22 55235.20 88888.00 2008-07-12 21:09:16.000 194 12613.48 13.22 55235.22 88888.00 2008-07-12 21:09:16.125 194 12613.42 13.22 55235.22 88888.00 2008-07-12 21:09:16.250 194 12613.38 13.20 55235.22 88888.00 2008-07-12 21:09:16.375 194 12613.40 13.20 55235.20 88888.00 2008-07-12 21:09:16.500 194 12613.38 13.22 55235.18 88888.00 2008-07-12 21:09:16.625 194 12613.38 13.22 55235.22 88888.00 2008-07-12 21:09:16.750 194 12613.33 13.18 55235.25 88888.00 2008-07-12 21:09:16.875 194 12613.25 13.15 55235.30 88888.00 2008-07-12 21:09:17.000 194 12613.30 13.18 55235.30 88888.00 2008-07-12 21:09:17.125 194 12613.38 13.15 55235.28 88888.00 2008-07-12 21:09:17.250 194 12613.33 13.12 55235.28 88888.00 2008-07-12 21:09:17.375 194 12613.27 13.07 55235.25 88888.00 2008-07-12 21:09:17.500 194 12613.20 13.05 55235.28 88888.00 2008-07-12 21:09:17.625 194 12613.20 13.05 55235.30 88888.00 2008-07-12 21:09:17.750 194 12613.20 13.00 55235.30 88888.00 2008-07-12 21:09:17.875 194 12613.17 12.93 55235.30 88888.00 2008-07-12 21:09:18.000 194 12613.17 12.95 55235.30 88888.00 2008-07-12 21:09:18.125 194 12613.08 12.93 55235.30 88888.00 2008-07-12 21:09:18.250 194 12613.05 12.88 55235.32 88888.00 2008-07-12 21:09:18.375 194 12613.05 12.90 55235.32 88888.00 2008-07-12 21:09:18.500 194 12613.08 12.88 55235.32 88888.00 2008-07-12 21:09:18.625 194 12613.10 12.85 55235.38 88888.00 2008-07-12 21:09:18.750 194 12613.02 12.78 55235.35 88888.00 2008-07-12 21:09:18.875 194 12613.00 12.72 55235.38 88888.00 2008-07-12 21:09:19.000 194 12613.02 12.80 55235.38 88888.00 2008-07-12 21:09:19.125 194 12613.00 12.85 55235.40 88888.00 2008-07-12 21:09:19.250 194 12612.92 12.78 55235.43 88888.00 2008-07-12 21:09:19.375 194 12612.92 12.72 55235.38 88888.00 2008-07-12 21:09:19.500 194 12612.92 12.70 55235.35 88888.00 2008-07-12 21:09:19.625 194 12612.85 12.70 55235.38 88888.00 2008-07-12 21:09:19.750 194 12612.77 12.60 55235.43 88888.00 2008-07-12 21:09:19.875 194 12612.83 12.65 55235.43 88888.00 2008-07-12 21:09:20.000 194 12612.83 12.65 55235.45 88888.00 2008-07-12 21:09:20.125 194 12612.85 12.57 55235.47 88888.00 2008-07-12 21:09:20.250 194 12612.80 12.55 55235.47 88888.00 2008-07-12 21:09:20.375 194 12612.73 12.55 55235.50 88888.00 2008-07-12 21:09:20.500 194 12612.67 12.53 55235.47 88888.00 2008-07-12 21:09:20.625 194 12612.62 12.47 55235.50 88888.00 2008-07-12 21:09:20.750 194 12612.60 12.32 55235.47 88888.00 2008-07-12 21:09:20.875 194 12612.58 12.28 55235.53 88888.00 2008-07-12 21:09:21.000 194 12612.58 12.35 55235.55 88888.00 2008-07-12 21:09:21.125 194 12612.62 12.38 55235.57 88888.00 2008-07-12 21:09:21.250 194 12612.60 12.28 55235.57 88888.00 2008-07-12 21:09:21.375 194 12612.52 12.30 55235.53 88888.00 2008-07-12 21:09:21.500 194 12612.42 12.25 55235.50 88888.00 2008-07-12 21:09:21.625 194 12612.45 12.22 55235.53 88888.00 2008-07-12 21:09:21.750 194 12612.40 12.18 55235.57 88888.00 2008-07-12 21:09:21.875 194 12612.38 12.10 55235.57 88888.00 2008-07-12 21:09:22.000 194 12612.38 12.10 55235.55 88888.00 2008-07-12 21:09:22.125 194 12612.35 12.07 55235.57 88888.00 2008-07-12 21:09:22.250 194 12612.35 12.10 55235.65 88888.00 2008-07-12 21:09:22.375 194 12612.40 12.10 55235.65 88888.00 2008-07-12 21:09:22.500 194 12612.30 12.03 55235.62 88888.00 2008-07-12 21:09:22.625 194 12612.25 12.00 55235.65 88888.00 2008-07-12 21:09:22.750 194 12612.20 12.03 55235.68 88888.00 2008-07-12 21:09:22.875 194 12612.17 11.95 55235.65 88888.00 2008-07-12 21:09:23.000 194 12612.15 11.90 55235.65 88888.00 2008-07-12 21:09:23.125 194 12612.17 11.85 55235.68 88888.00 2008-07-12 21:09:23.250 194 12612.17 11.93 55235.72 88888.00 2008-07-12 21:09:23.375 194 12612.17 11.93 55235.70 88888.00 2008-07-12 21:09:23.500 194 12612.10 11.82 55235.70 88888.00 2008-07-12 21:09:23.625 194 12612.08 11.80 55235.72 88888.00 2008-07-12 21:09:23.750 194 12612.12 11.85 55235.78 88888.00 2008-07-12 21:09:23.875 194 12612.17 11.82 55235.80 88888.00 2008-07-12 21:09:24.000 194 12612.10 11.75 55235.78 88888.00 2008-07-12 21:09:24.125 194 12612.00 11.68 55235.75 88888.00 2008-07-12 21:09:24.250 194 12611.98 11.72 55235.82 88888.00 2008-07-12 21:09:24.375 194 12612.02 11.75 55235.80 88888.00 2008-07-12 21:09:24.500 194 12612.05 11.72 55235.78 88888.00 2008-07-12 21:09:24.625 194 12612.02 11.62 55235.78 88888.00 2008-07-12 21:09:24.750 194 12611.95 11.62 55235.78 88888.00 2008-07-12 21:09:24.875 194 12612.00 11.62 55235.80 88888.00 2008-07-12 21:09:25.000 194 12612.02 11.60 55235.80 88888.00 2008-07-12 21:09:25.125 194 12612.05 11.60 55235.82 88888.00 2008-07-12 21:09:25.250 194 12612.10 11.65 55235.88 88888.00 2008-07-12 21:09:25.375 194 12612.12 11.60 55235.88 88888.00 2008-07-12 21:09:25.500 194 12612.08 11.55 55235.85 88888.00 2008-07-12 21:09:25.625 194 12612.00 11.53 55235.85 88888.00 2008-07-12 21:09:25.750 194 12611.95 11.50 55235.88 88888.00 2008-07-12 21:09:25.875 194 12611.95 11.47 55235.90 88888.00 2008-07-12 21:09:26.000 194 12611.98 11.50 55235.90 88888.00 2008-07-12 21:09:26.125 194 12611.98 11.50 55235.90 88888.00 2008-07-12 21:09:26.250 194 12611.92 11.35 55235.93 88888.00 2008-07-12 21:09:26.375 194 12611.98 11.38 55235.93 88888.00 2008-07-12 21:09:26.500 194 12611.92 11.38 55235.90 88888.00 2008-07-12 21:09:26.625 194 12611.95 11.32 55235.90 88888.00 2008-07-12 21:09:26.750 194 12612.02 11.30 55235.95 88888.00 2008-07-12 21:09:26.875 194 12612.00 11.28 55235.93 88888.00 2008-07-12 21:09:27.000 194 12612.00 11.35 55235.97 88888.00 2008-07-12 21:09:27.125 194 12612.00 11.40 55236.00 88888.00 2008-07-12 21:09:27.250 194 12611.92 11.28 55235.97 88888.00 2008-07-12 21:09:27.375 194 12611.90 11.20 55235.95 88888.00 2008-07-12 21:09:27.500 194 12611.92 11.22 55235.95 88888.00 2008-07-12 21:09:27.625 194 12611.90 11.20 55235.95 88888.00 2008-07-12 21:09:27.750 194 12611.90 11.22 55235.97 88888.00 2008-07-12 21:09:27.875 194 12611.90 11.20 55235.95 88888.00 2008-07-12 21:09:28.000 194 12611.88 11.12 55235.90 88888.00 2008-07-12 21:09:28.125 194 12611.88 11.10 55235.90 88888.00 2008-07-12 21:09:28.250 194 12611.92 11.20 55235.95 88888.00 2008-07-12 21:09:28.375 194 12612.00 11.20 55235.97 88888.00 2008-07-12 21:09:28.500 194 12611.90 11.15 55235.97 88888.00 2008-07-12 21:09:28.625 194 12611.83 11.07 55235.95 88888.00 2008-07-12 21:09:28.750 194 12611.88 11.12 55236.00 88888.00 2008-07-12 21:09:28.875 194 12611.92 11.15 55236.03 88888.00 2008-07-12 21:09:29.000 194 12611.90 11.07 55236.00 88888.00 2008-07-12 21:09:29.125 194 12611.88 11.07 55236.07 88888.00 2008-07-12 21:09:29.250 194 12611.90 11.07 55236.15 88888.00 2008-07-12 21:09:29.375 194 12611.90 11.03 55236.12 88888.00 2008-07-12 21:09:29.500 194 12611.88 10.97 55236.10 88888.00 2008-07-12 21:09:29.625 194 12611.92 11.00 55236.07 88888.00 2008-07-12 21:09:29.750 194 12611.95 11.07 55236.05 88888.00 2008-07-12 21:09:29.875 194 12611.95 11.10 55236.05 88888.00 2008-07-12 21:09:30.000 194 12611.92 11.00 55236.00 88888.00 2008-07-12 21:09:30.125 194 12611.83 10.95 55236.03 88888.00 2008-07-12 21:09:30.250 194 12611.88 10.97 55236.05 88888.00 2008-07-12 21:09:30.375 194 12611.92 10.97 55236.03 88888.00 2008-07-12 21:09:30.500 194 12611.83 10.90 55236.03 88888.00 2008-07-12 21:09:30.625 194 12611.88 10.90 55236.03 88888.00 2008-07-12 21:09:30.750 194 12611.88 10.90 55236.03 88888.00 2008-07-12 21:09:30.875 194 12611.85 10.85 55236.03 88888.00 2008-07-12 21:09:31.000 194 12611.88 10.82 55236.03 88888.00 2008-07-12 21:09:31.125 194 12611.88 10.78 55236.03 88888.00 2008-07-12 21:09:31.250 194 12611.85 10.78 55236.05 88888.00 2008-07-12 21:09:31.375 194 12611.88 10.80 55236.05 88888.00 2008-07-12 21:09:31.500 194 12611.90 10.85 55236.03 88888.00 2008-07-12 21:09:31.625 194 12611.95 10.88 55236.05 88888.00 2008-07-12 21:09:31.750 194 12611.95 10.90 55236.05 88888.00 2008-07-12 21:09:31.875 194 12611.92 10.85 55236.07 88888.00 2008-07-12 21:09:32.000 194 12611.90 10.82 55236.05 88888.00 2008-07-12 21:09:32.125 194 12611.88 10.82 55236.07 88888.00 2008-07-12 21:09:32.250 194 12611.90 10.82 55236.12 88888.00 2008-07-12 21:09:32.375 194 12611.92 10.82 55236.10 88888.00 2008-07-12 21:09:32.500 194 12611.98 10.80 55236.05 88888.00 2008-07-12 21:09:32.625 194 12611.98 10.82 55236.05 88888.00 2008-07-12 21:09:32.750 194 12611.98 10.85 55236.05 88888.00 2008-07-12 21:09:32.875 194 12611.83 10.80 55236.05 88888.00 2008-07-12 21:09:33.000 194 12611.80 10.80 55236.05 88888.00 2008-07-12 21:09:33.125 194 12611.83 10.80 55236.07 88888.00 2008-07-12 21:09:33.250 194 12611.83 10.75 55236.05 88888.00 2008-07-12 21:09:33.375 194 12611.90 10.78 55236.03 88888.00 2008-07-12 21:09:33.500 194 12611.92 10.78 55236.05 88888.00 2008-07-12 21:09:33.625 194 12611.95 10.75 55236.05 88888.00 2008-07-12 21:09:33.750 194 12611.95 10.82 55236.07 88888.00 2008-07-12 21:09:33.875 194 12611.92 10.85 55236.05 88888.00 2008-07-12 21:09:34.000 194 12611.92 10.75 55236.03 88888.00 2008-07-12 21:09:34.125 194 12611.90 10.72 55236.03 88888.00 2008-07-12 21:09:34.250 194 12611.90 10.75 55236.00 88888.00 2008-07-12 21:09:34.375 194 12611.95 10.78 55236.00 88888.00 2008-07-12 21:09:34.500 194 12611.98 10.78 55236.00 88888.00 2008-07-12 21:09:34.625 194 12612.00 10.78 55236.05 88888.00 2008-07-12 21:09:34.750 194 12612.02 10.75 55236.05 88888.00 2008-07-12 21:09:34.875 194 12612.02 10.70 55236.05 88888.00 2008-07-12 21:09:35.000 194 12612.00 10.60 55236.03 88888.00 2008-07-12 21:09:35.125 194 12612.00 10.65 55236.05 88888.00 2008-07-12 21:09:35.250 194 12612.05 10.75 55236.10 88888.00 2008-07-12 21:09:35.375 194 12612.05 10.72 55236.07 88888.00 2008-07-12 21:09:35.500 194 12612.00 10.70 55236.05 88888.00 2008-07-12 21:09:35.625 194 12612.00 10.62 55236.05 88888.00 2008-07-12 21:09:35.750 194 12612.02 10.70 55236.03 88888.00 2008-07-12 21:09:35.875 194 12612.05 10.78 55236.05 88888.00 2008-07-12 21:09:36.000 194 12612.05 10.80 55236.05 88888.00 2008-07-12 21:09:36.125 194 12612.00 10.78 55236.05 88888.00 2008-07-12 21:09:36.250 194 12611.98 10.75 55236.03 88888.00 2008-07-12 21:09:36.375 194 12612.00 10.70 55235.97 88888.00 2008-07-12 21:09:36.500 194 12611.95 10.68 55235.97 88888.00 2008-07-12 21:09:36.625 194 12611.92 10.75 55236.03 88888.00 2008-07-12 21:09:36.750 194 12612.02 10.80 55236.05 88888.00 2008-07-12 21:09:36.875 194 12612.08 10.75 55236.05 88888.00 2008-07-12 21:09:37.000 194 12612.05 10.72 55236.00 88888.00 2008-07-12 21:09:37.125 194 12612.08 10.72 55236.03 88888.00 2008-07-12 21:09:37.250 194 12612.08 10.72 55236.05 88888.00 2008-07-12 21:09:37.375 194 12612.02 10.72 55236.03 88888.00 2008-07-12 21:09:37.500 194 12611.95 10.72 55236.00 88888.00 2008-07-12 21:09:37.625 194 12612.02 10.78 55236.03 88888.00 2008-07-12 21:09:37.750 194 12612.05 10.80 55236.03 88888.00 2008-07-12 21:09:37.875 194 12612.08 10.72 55236.03 88888.00 2008-07-12 21:09:38.000 194 12612.08 10.78 55236.00 88888.00 2008-07-12 21:09:38.125 194 12612.10 10.85 55236.03 88888.00 2008-07-12 21:09:38.250 194 12612.12 10.85 55236.00 88888.00 2008-07-12 21:09:38.375 194 12612.15 10.85 55236.00 88888.00 2008-07-12 21:09:38.500 194 12612.10 10.88 55236.03 88888.00 2008-07-12 21:09:38.625 194 12612.08 10.88 55236.03 88888.00 2008-07-12 21:09:38.750 194 12612.12 10.93 55236.03 88888.00 2008-07-12 21:09:38.875 194 12612.17 10.95 55236.03 88888.00 2008-07-12 21:09:39.000 194 12612.08 10.85 55236.00 88888.00 2008-07-12 21:09:39.125 194 12612.00 10.82 55236.00 88888.00 2008-07-12 21:09:39.250 194 12612.02 10.88 55235.97 88888.00 2008-07-12 21:09:39.375 194 12612.20 10.97 55236.05 88888.00 2008-07-12 21:09:39.500 194 12612.27 10.95 55236.05 88888.00 2008-07-12 21:09:39.625 194 12612.23 10.95 55236.00 88888.00 2008-07-12 21:09:39.750 194 12612.20 10.97 55236.03 88888.00 2008-07-12 21:09:39.875 194 12612.20 11.00 55236.03 88888.00 2008-07-12 21:09:40.000 194 12612.17 11.00 55236.03 88888.00 2008-07-12 21:09:40.125 194 12612.17 11.00 55236.00 88888.00 2008-07-12 21:09:40.250 194 12612.25 11.00 55236.03 88888.00 2008-07-12 21:09:40.375 194 12612.27 11.03 55236.03 88888.00 2008-07-12 21:09:40.500 194 12612.20 11.05 55236.03 88888.00 2008-07-12 21:09:40.625 194 12612.17 11.07 55236.00 88888.00 2008-07-12 21:09:40.750 194 12612.15 11.07 55236.00 88888.00 2008-07-12 21:09:40.875 194 12612.20 11.10 55236.00 88888.00 2008-07-12 21:09:41.000 194 12612.10 11.00 55235.97 88888.00 2008-07-12 21:09:41.125 194 12612.10 11.00 55235.95 88888.00 2008-07-12 21:09:41.250 194 12612.12 11.05 55235.95 88888.00 2008-07-12 21:09:41.375 194 12612.12 11.10 55235.93 88888.00 2008-07-12 21:09:41.500 194 12612.12 11.12 55235.95 88888.00 2008-07-12 21:09:41.625 194 12612.17 11.12 55235.95 88888.00 2008-07-12 21:09:41.750 194 12612.17 11.10 55235.93 88888.00 2008-07-12 21:09:41.875 194 12612.20 11.10 55235.90 88888.00 2008-07-12 21:09:42.000 194 12612.25 11.15 55235.90 88888.00 2008-07-12 21:09:42.125 194 12612.30 11.22 55235.95 88888.00 2008-07-12 21:09:42.250 194 12612.27 11.28 55235.93 88888.00 2008-07-12 21:09:42.375 194 12612.30 11.28 55235.93 88888.00 2008-07-12 21:09:42.500 194 12612.33 11.20 55235.93 88888.00 2008-07-12 21:09:42.625 194 12612.25 11.20 55235.90 88888.00 2008-07-12 21:09:42.750 194 12612.20 11.30 55235.90 88888.00 2008-07-12 21:09:42.875 194 12612.27 11.40 55235.95 88888.00 2008-07-12 21:09:43.000 194 12612.33 11.43 55235.95 88888.00 2008-07-12 21:09:43.125 194 12612.35 11.38 55235.93 88888.00 2008-07-12 21:09:43.250 194 12612.33 11.35 55235.88 88888.00 2008-07-12 21:09:43.375 194 12612.23 11.35 55235.88 88888.00 2008-07-12 21:09:43.500 194 12612.20 11.35 55235.88 88888.00 2008-07-12 21:09:43.625 194 12612.27 11.45 55235.85 88888.00 2008-07-12 21:09:43.750 194 12612.27 11.45 55235.85 88888.00 2008-07-12 21:09:43.875 194 12612.30 11.45 55235.88 88888.00 2008-07-12 21:09:44.000 194 12612.33 11.47 55235.82 88888.00 2008-07-12 21:09:44.125 194 12612.35 11.50 55235.85 88888.00 2008-07-12 21:09:44.250 194 12612.38 11.55 55235.85 88888.00 2008-07-12 21:09:44.375 194 12612.33 11.55 55235.82 88888.00 2008-07-12 21:09:44.500 194 12612.33 11.47 55235.82 88888.00 2008-07-12 21:09:44.625 194 12612.33 11.45 55235.80 88888.00 2008-07-12 21:09:44.750 194 12612.42 11.55 55235.82 88888.00 2008-07-12 21:09:44.875 194 12612.42 11.60 55235.82 88888.00 2008-07-12 21:09:45.000 194 12612.35 11.57 55235.78 88888.00 2008-07-12 21:09:45.125 194 12612.45 11.60 55235.82 88888.00 2008-07-12 21:09:45.250 194 12612.45 11.62 55235.82 88888.00 2008-07-12 21:09:45.375 194 12612.42 11.68 55235.85 88888.00 2008-07-12 21:09:45.500 194 12612.35 11.65 55235.80 88888.00 2008-07-12 21:09:45.625 194 12612.35 11.72 55235.82 88888.00 2008-07-12 21:09:45.750 194 12612.35 11.80 55235.85 88888.00 2008-07-12 21:09:45.875 194 12612.33 11.80 55235.85 88888.00 2008-07-12 21:09:46.000 194 12612.30 11.78 55235.75 88888.00 2008-07-12 21:09:46.125 194 12612.33 11.82 55235.78 88888.00 2008-07-12 21:09:46.250 194 12612.38 11.80 55235.80 88888.00 2008-07-12 21:09:46.375 194 12612.40 11.80 55235.80 88888.00 2008-07-12 21:09:46.500 194 12612.38 11.78 55235.78 88888.00 2008-07-12 21:09:46.625 194 12612.35 11.80 55235.75 88888.00 2008-07-12 21:09:46.750 194 12612.35 11.85 55235.72 88888.00 2008-07-12 21:09:46.875 194 12612.42 11.93 55235.75 88888.00 2008-07-12 21:09:47.000 194 12612.40 11.90 55235.72 88888.00 2008-07-12 21:09:47.125 194 12612.30 11.88 55235.75 88888.00 2008-07-12 21:09:47.250 194 12612.25 11.90 55235.78 88888.00 2008-07-12 21:09:47.375 194 12612.33 11.90 55235.75 88888.00 2008-07-12 21:09:47.500 194 12612.42 11.95 55235.78 88888.00 2008-07-12 21:09:47.625 194 12612.42 11.97 55235.78 88888.00 2008-07-12 21:09:47.750 194 12612.38 12.00 55235.78 88888.00 2008-07-12 21:09:47.875 194 12612.40 12.03 55235.78 88888.00 2008-07-12 21:09:48.000 194 12612.45 12.03 55235.75 88888.00 2008-07-12 21:09:48.125 194 12612.48 12.03 55235.72 88888.00 2008-07-12 21:09:48.250 194 12612.48 12.10 55235.75 88888.00 2008-07-12 21:09:48.375 194 12612.45 12.12 55235.78 88888.00 2008-07-12 21:09:48.500 194 12612.48 12.10 55235.75 88888.00 2008-07-12 21:09:48.625 194 12612.45 12.07 55235.70 88888.00 2008-07-12 21:09:48.750 194 12612.45 12.07 55235.72 88888.00 2008-07-12 21:09:48.875 194 12612.52 12.12 55235.70 88888.00 2008-07-12 21:09:49.000 194 12612.50 12.07 55235.65 88888.00 2008-07-12 21:09:49.125 194 12612.42 12.03 55235.65 88888.00 2008-07-12 21:09:49.250 194 12612.45 12.15 55235.70 88888.00 2008-07-12 21:09:49.375 194 12612.52 12.20 55235.70 88888.00 2008-07-12 21:09:49.500 194 12612.55 12.22 55235.70 88888.00 2008-07-12 21:09:49.625 194 12612.52 12.25 55235.70 88888.00 2008-07-12 21:09:49.750 194 12612.55 12.25 55235.70 88888.00 2008-07-12 21:09:49.875 194 12612.50 12.20 55235.70 88888.00 2008-07-12 21:09:50.000 194 12612.52 12.20 55235.62 88888.00 2008-07-12 21:09:50.125 194 12612.50 12.28 55235.62 88888.00 2008-07-12 21:09:50.250 194 12612.52 12.35 55235.65 88888.00 2008-07-12 21:09:50.375 194 12612.55 12.35 55235.68 88888.00 2008-07-12 21:09:50.500 194 12612.52 12.32 55235.65 88888.00 2008-07-12 21:09:50.625 194 12612.60 12.35 55235.62 88888.00 2008-07-12 21:09:50.750 194 12612.62 12.40 55235.65 88888.00 2008-07-12 21:09:50.875 194 12612.55 12.38 55235.62 88888.00 2008-07-12 21:09:51.000 194 12612.50 12.32 55235.60 88888.00 2008-07-12 21:09:51.125 194 12612.55 12.40 55235.60 88888.00 2008-07-12 21:09:51.250 194 12612.52 12.40 55235.62 88888.00 2008-07-12 21:09:51.375 194 12612.58 12.45 55235.65 88888.00 2008-07-12 21:09:51.500 194 12612.58 12.47 55235.65 88888.00 2008-07-12 21:09:51.625 194 12612.50 12.53 55235.65 88888.00 2008-07-12 21:09:51.750 194 12612.50 12.50 55235.62 88888.00 2008-07-12 21:09:51.875 194 12612.58 12.50 55235.62 88888.00 2008-07-12 21:09:52.000 194 12612.55 12.45 55235.60 88888.00 2008-07-12 21:09:52.125 194 12612.52 12.43 55235.57 88888.00 2008-07-12 21:09:52.250 194 12612.55 12.50 55235.60 88888.00 2008-07-12 21:09:52.375 194 12612.50 12.53 55235.60 88888.00 2008-07-12 21:09:52.500 194 12612.52 12.47 55235.60 88888.00 2008-07-12 21:09:52.625 194 12612.62 12.47 55235.62 88888.00 2008-07-12 21:09:52.750 194 12612.70 12.55 55235.62 88888.00 2008-07-12 21:09:52.875 194 12612.73 12.57 55235.60 88888.00 2008-07-12 21:09:53.000 194 12612.70 12.57 55235.57 88888.00 2008-07-12 21:09:53.125 194 12612.70 12.50 55235.55 88888.00 2008-07-12 21:09:53.250 194 12612.70 12.57 55235.55 88888.00 2008-07-12 21:09:53.375 194 12612.70 12.57 55235.53 88888.00 2008-07-12 21:09:53.500 194 12612.73 12.57 55235.55 88888.00 2008-07-12 21:09:53.625 194 12612.67 12.53 55235.57 88888.00 2008-07-12 21:09:53.750 194 12612.60 12.53 55235.57 88888.00 2008-07-12 21:09:53.875 194 12612.60 12.60 55235.55 88888.00 2008-07-12 21:09:54.000 194 12612.60 12.65 55235.55 88888.00 2008-07-12 21:09:54.125 194 12612.58 12.60 55235.55 88888.00 2008-07-12 21:09:54.250 194 12612.58 12.57 55235.60 88888.00 2008-07-12 21:09:54.375 194 12612.62 12.60 55235.57 88888.00 2008-07-12 21:09:54.500 194 12612.70 12.68 55235.55 88888.00 2008-07-12 21:09:54.625 194 12612.80 12.75 55235.57 88888.00 2008-07-12 21:09:54.750 194 12612.77 12.72 55235.57 88888.00 2008-07-12 21:09:54.875 194 12612.70 12.68 55235.55 88888.00 2008-07-12 21:09:55.000 194 12612.67 12.68 55235.53 88888.00 2008-07-12 21:09:55.125 194 12612.73 12.68 55235.53 88888.00 2008-07-12 21:09:55.250 194 12612.75 12.68 55235.53 88888.00 2008-07-12 21:09:55.375 194 12612.73 12.68 55235.47 88888.00 2008-07-12 21:09:55.500 194 12612.62 12.65 55235.45 88888.00 2008-07-12 21:09:55.625 194 12612.62 12.65 55235.50 88888.00 2008-07-12 21:09:55.750 194 12612.67 12.72 55235.50 88888.00 2008-07-12 21:09:55.875 194 12612.73 12.70 55235.50 88888.00 2008-07-12 21:09:56.000 194 12612.77 12.75 55235.47 88888.00 2008-07-12 21:09:56.125 194 12612.73 12.70 55235.47 88888.00 2008-07-12 21:09:56.250 194 12612.73 12.75 55235.50 88888.00 2008-07-12 21:09:56.375 194 12612.77 12.75 55235.47 88888.00 2008-07-12 21:09:56.500 194 12612.75 12.75 55235.47 88888.00 2008-07-12 21:09:56.625 194 12612.75 12.78 55235.45 88888.00 2008-07-12 21:09:56.750 194 12612.77 12.78 55235.45 88888.00 2008-07-12 21:09:56.875 194 12612.73 12.80 55235.43 88888.00 2008-07-12 21:09:57.000 194 12612.65 12.72 55235.38 88888.00 2008-07-12 21:09:57.125 194 12612.73 12.70 55235.43 88888.00 2008-07-12 21:09:57.250 194 12612.80 12.78 55235.45 88888.00 2008-07-12 21:09:57.375 194 12612.80 12.78 55235.43 88888.00 2008-07-12 21:09:57.500 194 12612.73 12.82 55235.47 88888.00 2008-07-12 21:09:57.625 194 12612.73 12.75 55235.47 88888.00 2008-07-12 21:09:57.750 194 12612.65 12.78 55235.47 88888.00 2008-07-12 21:09:57.875 194 12612.67 12.82 55235.45 88888.00 2008-07-12 21:09:58.000 194 12612.73 12.80 55235.45 88888.00 2008-07-12 21:09:58.125 194 12612.77 12.80 55235.47 88888.00 2008-07-12 21:09:58.250 194 12612.80 12.82 55235.47 88888.00 2008-07-12 21:09:58.375 194 12612.80 12.85 55235.43 88888.00 2008-07-12 21:09:58.500 194 12612.83 12.82 55235.45 88888.00 2008-07-12 21:09:58.625 194 12612.85 12.82 55235.47 88888.00 2008-07-12 21:09:58.750 194 12612.77 12.82 55235.45 88888.00 2008-07-12 21:09:58.875 194 12612.70 12.82 55235.45 88888.00 2008-07-12 21:09:59.000 194 12612.65 12.78 55235.40 88888.00 2008-07-12 21:09:59.125 194 12612.67 12.78 55235.43 88888.00 2008-07-12 21:09:59.250 194 12612.67 12.80 55235.45 88888.00 2008-07-12 21:09:59.375 194 12612.73 12.78 55235.43 88888.00 2008-07-12 21:09:59.500 194 12612.75 12.82 55235.45 88888.00 2008-07-12 21:09:59.625 194 12612.77 12.88 55235.45 88888.00 2008-07-12 21:09:59.750 194 12612.73 12.82 55235.40 88888.00 2008-07-12 21:09:59.875 194 12612.67 12.82 55235.43 88888.00 2008-07-12 21:10:00.000 194 12612.70 12.85 55235.45 88888.00 2008-07-12 21:10:00.125 194 12612.73 12.88 55235.53 88888.00 2008-07-12 21:10:00.250 194 12612.70 12.85 55235.50 88888.00 2008-07-12 21:10:00.375 194 12612.65 12.85 55235.47 88888.00 2008-07-12 21:10:00.500 194 12612.62 12.85 55235.47 88888.00 2008-07-12 21:10:00.625 194 12612.62 12.82 55235.47 88888.00 2008-07-12 21:10:00.750 194 12612.65 12.82 55235.43 88888.00 2008-07-12 21:10:00.875 194 12612.65 12.78 55235.40 88888.00 2008-07-12 21:10:01.000 194 12612.75 12.82 55235.40 88888.00 2008-07-12 21:10:01.125 194 12612.73 12.85 55235.43 88888.00 2008-07-12 21:10:01.250 194 12612.65 12.82 55235.40 88888.00 2008-07-12 21:10:01.375 194 12612.77 12.88 55235.43 88888.00 2008-07-12 21:10:01.500 194 12612.77 12.85 55235.43 88888.00 2008-07-12 21:10:01.625 194 12612.75 12.85 55235.43 88888.00 2008-07-12 21:10:01.750 194 12612.70 12.88 55235.40 88888.00 2008-07-12 21:10:01.875 194 12612.65 12.80 55235.38 88888.00 2008-07-12 21:10:02.000 194 12612.70 12.85 55235.43 88888.00 2008-07-12 21:10:02.125 194 12612.80 12.90 55235.47 88888.00 2008-07-12 21:10:02.250 194 12612.75 12.90 55235.45 88888.00 2008-07-12 21:10:02.375 194 12612.73 12.88 55235.45 88888.00 2008-07-12 21:10:02.500 194 12612.80 12.93 55235.45 88888.00 2008-07-12 21:10:02.625 194 12612.73 12.93 55235.45 88888.00 2008-07-12 21:10:02.750 194 12612.67 12.90 55235.43 88888.00 2008-07-12 21:10:02.875 194 12612.70 12.88 55235.45 88888.00 2008-07-12 21:10:03.000 194 12612.73 12.88 55235.43 88888.00 2008-07-12 21:10:03.125 194 12612.70 12.88 55235.45 88888.00 2008-07-12 21:10:03.250 194 12612.62 12.82 55235.43 88888.00 2008-07-12 21:10:03.375 194 12612.62 12.85 55235.45 88888.00 2008-07-12 21:10:03.500 194 12612.75 12.88 55235.45 88888.00 2008-07-12 21:10:03.625 194 12612.77 12.90 55235.45 88888.00 2008-07-12 21:10:03.750 194 12612.70 12.90 55235.43 88888.00 2008-07-12 21:10:03.875 194 12612.70 12.90 55235.43 88888.00 2008-07-12 21:10:04.000 194 12612.67 12.88 55235.40 88888.00 2008-07-12 21:10:04.125 194 12612.65 12.85 55235.40 88888.00 2008-07-12 21:10:04.250 194 12612.65 12.80 55235.43 88888.00 2008-07-12 21:10:04.375 194 12612.70 12.82 55235.45 88888.00 2008-07-12 21:10:04.500 194 12612.70 12.85 55235.47 88888.00 2008-07-12 21:10:04.625 194 12612.67 12.82 55235.45 88888.00 2008-07-12 21:10:04.750 194 12612.65 12.80 55235.43 88888.00 2008-07-12 21:10:04.875 194 12612.70 12.78 55235.45 88888.00 2008-07-12 21:10:05.000 194 12612.70 12.80 55235.40 88888.00 2008-07-12 21:10:05.125 194 12612.65 12.80 55235.40 88888.00 2008-07-12 21:10:05.250 194 12612.70 12.80 55235.43 88888.00 2008-07-12 21:10:05.375 194 12612.70 12.75 55235.40 88888.00 2008-07-12 21:10:05.500 194 12612.73 12.78 55235.40 88888.00 2008-07-12 21:10:05.625 194 12612.77 12.75 55235.43 88888.00 2008-07-12 21:10:05.750 194 12612.77 12.68 55235.38 88888.00 2008-07-12 21:10:05.875 194 12612.70 12.70 55235.38 88888.00 2008-07-12 21:10:06.000 194 12612.70 12.72 55235.40 88888.00 2008-07-12 21:10:06.125 194 12612.75 12.72 55235.43 88888.00 2008-07-12 21:10:06.250 194 12612.75 12.72 55235.40 88888.00 2008-07-12 21:10:06.375 194 12612.75 12.70 55235.40 88888.00 2008-07-12 21:10:06.500 194 12612.75 12.68 55235.38 88888.00 2008-07-12 21:10:06.625 194 12612.77 12.70 55235.40 88888.00 2008-07-12 21:10:06.750 194 12612.77 12.68 55235.38 88888.00 2008-07-12 21:10:06.875 194 12612.73 12.68 55235.38 88888.00 2008-07-12 21:10:07.000 194 12612.77 12.75 55235.43 88888.00 2008-07-12 21:10:07.125 194 12612.77 12.70 55235.45 88888.00 2008-07-12 21:10:07.250 194 12612.75 12.60 55235.45 88888.00 2008-07-12 21:10:07.375 194 12612.75 12.57 55235.40 88888.00 2008-07-12 21:10:07.500 194 12612.77 12.60 55235.43 88888.00 2008-07-12 21:10:07.625 194 12612.83 12.57 55235.43 88888.00 2008-07-12 21:10:07.750 194 12612.80 12.60 55235.45 88888.00 2008-07-12 21:10:07.875 194 12612.83 12.62 55235.45 88888.00 2008-07-12 21:10:08.000 194 12612.85 12.70 55235.45 88888.00 2008-07-12 21:10:08.125 194 12612.83 12.68 55235.43 88888.00 2008-07-12 21:10:08.250 194 12612.67 12.53 55235.38 88888.00 2008-07-12 21:10:08.375 194 12612.70 12.50 55235.38 88888.00 2008-07-12 21:10:08.500 194 12612.83 12.55 55235.43 88888.00 2008-07-12 21:10:08.625 194 12612.88 12.60 55235.47 88888.00 2008-07-12 21:10:08.750 194 12612.90 12.60 55235.47 88888.00 2008-07-12 21:10:08.875 194 12612.90 12.53 55235.40 88888.00 2008-07-12 21:10:09.000 194 12612.83 12.50 55235.43 88888.00 2008-07-12 21:10:09.125 194 12612.85 12.53 55235.47 88888.00 2008-07-12 21:10:09.250 194 12612.85 12.43 55235.47 88888.00 2008-07-12 21:10:09.375 194 12612.85 12.43 55235.50 88888.00 2008-07-12 21:10:09.500 194 12612.83 12.43 55235.47 88888.00 2008-07-12 21:10:09.625 194 12612.77 12.38 55235.45 88888.00 2008-07-12 21:10:09.750 194 12612.83 12.43 55235.45 88888.00 2008-07-12 21:10:09.875 194 12612.88 12.47 55235.45 88888.00 2008-07-12 21:10:10.000 194 12612.95 12.47 55235.43 88888.00 2008-07-12 21:10:10.125 194 12612.92 12.47 55235.43 88888.00 2008-07-12 21:10:10.250 194 12612.90 12.43 55235.43 88888.00 2008-07-12 21:10:10.375 194 12612.95 12.40 55235.43 88888.00 2008-07-12 21:10:10.500 194 12612.92 12.43 55235.43 88888.00 2008-07-12 21:10:10.625 194 12612.92 12.47 55235.43 88888.00 2008-07-12 21:10:10.750 194 12612.98 12.45 55235.43 88888.00 2008-07-12 21:10:10.875 194 12612.95 12.43 55235.38 88888.00 2008-07-12 21:10:11.000 194 12612.95 12.40 55235.43 88888.00 2008-07-12 21:10:11.125 194 12612.98 12.40 55235.45 88888.00 2008-07-12 21:10:11.250 194 12612.95 12.32 55235.43 88888.00 2008-07-12 21:10:11.375 194 12612.92 12.35 55235.43 88888.00 2008-07-12 21:10:11.500 194 12613.00 12.38 55235.45 88888.00 2008-07-12 21:10:11.625 194 12613.00 12.38 55235.43 88888.00 2008-07-12 21:10:11.750 194 12612.98 12.28 55235.43 88888.00 2008-07-12 21:10:11.875 194 12612.98 12.32 55235.45 88888.00 2008-07-12 21:10:12.000 194 12613.00 12.32 55235.47 88888.00 2008-07-12 21:10:12.125 194 12613.00 12.32 55235.50 88888.00 2008-07-12 21:10:12.250 194 12612.92 12.32 55235.47 88888.00 2008-07-12 21:10:12.375 194 12612.92 12.35 55235.45 88888.00 2008-07-12 21:10:12.500 194 12612.98 12.32 55235.45 88888.00 2008-07-12 21:10:12.625 194 12613.00 12.30 55235.47 88888.00 2008-07-12 21:10:12.750 194 12612.98 12.25 55235.43 88888.00 2008-07-12 21:10:12.875 194 12613.00 12.28 55235.47 88888.00 2008-07-12 21:10:13.000 194 12613.08 12.32 55235.53 88888.00 2008-07-12 21:10:13.125 194 12613.10 12.28 55235.53 88888.00 2008-07-12 21:10:13.250 194 12613.10 12.20 55235.45 88888.00 2008-07-12 21:10:13.375 194 12613.10 12.20 55235.47 88888.00 2008-07-12 21:10:13.500 194 12613.08 12.25 55235.55 88888.00 2008-07-12 21:10:13.625 194 12613.08 12.30 55235.53 88888.00 2008-07-12 21:10:13.750 194 12613.08 12.28 55235.47 88888.00 2008-07-12 21:10:13.875 194 12613.05 12.18 55235.45 88888.00 2008-07-12 21:10:14.000 194 12613.08 12.20 55235.45 88888.00 2008-07-12 21:10:14.125 194 12613.12 12.25 55235.47 88888.00 2008-07-12 21:10:14.250 194 12613.20 12.30 55235.53 88888.00 2008-07-12 21:10:14.375 194 12613.25 12.32 55235.55 88888.00 2008-07-12 21:10:14.500 194 12613.15 12.22 55235.50 88888.00 2008-07-12 21:10:14.625 194 12613.12 12.20 55235.47 88888.00 2008-07-12 21:10:14.750 194 12613.20 12.18 55235.50 88888.00 2008-07-12 21:10:14.875 194 12613.27 12.25 55235.50 88888.00 2008-07-12 21:10:15.000 194 12613.35 12.25 55235.50 88888.00 2008-07-12 21:10:15.125 194 12613.25 12.28 55235.47 88888.00 2008-07-12 21:10:15.250 194 12613.23 12.25 55235.50 88888.00 2008-07-12 21:10:15.375 194 12613.23 12.28 55235.50 88888.00 2008-07-12 21:10:15.500 194 12613.23 12.25 55235.50 88888.00 2008-07-12 21:10:15.625 194 12613.25 12.28 55235.50 88888.00 2008-07-12 21:10:15.750 194 12613.27 12.28 55235.50 88888.00 2008-07-12 21:10:15.875 194 12613.25 12.22 55235.53 88888.00 2008-07-12 21:10:16.000 194 12613.27 12.25 55235.53 88888.00 2008-07-12 21:10:16.125 194 12613.23 12.20 55235.50 88888.00 2008-07-12 21:10:16.250 194 12613.23 12.20 55235.47 88888.00 2008-07-12 21:10:16.375 194 12613.23 12.25 55235.50 88888.00 2008-07-12 21:10:16.500 194 12613.20 12.25 55235.47 88888.00 2008-07-12 21:10:16.625 194 12613.23 12.28 55235.53 88888.00 2008-07-12 21:10:16.750 194 12613.23 12.32 55235.55 88888.00 2008-07-12 21:10:16.875 194 12613.23 12.25 55235.53 88888.00 2008-07-12 21:10:17.000 194 12613.23 12.22 55235.53 88888.00 2008-07-12 21:10:17.125 194 12613.20 12.28 55235.55 88888.00 2008-07-12 21:10:17.250 194 12613.20 12.28 55235.55 88888.00 2008-07-12 21:10:17.375 194 12613.20 12.25 55235.47 88888.00 2008-07-12 21:10:17.500 194 12613.17 12.25 55235.47 88888.00 2008-07-12 21:10:17.625 194 12613.17 12.25 55235.45 88888.00 2008-07-12 21:10:17.750 194 12613.25 12.22 55235.47 88888.00 2008-07-12 21:10:17.875 194 12613.27 12.30 55235.53 88888.00 2008-07-12 21:10:18.000 194 12613.27 12.35 55235.50 88888.00 2008-07-12 21:10:18.125 194 12613.27 12.35 55235.53 88888.00 2008-07-12 21:10:18.250 194 12613.30 12.35 55235.55 88888.00 2008-07-12 21:10:18.375 194 12613.33 12.35 55235.55 88888.00 2008-07-12 21:10:18.500 194 12613.38 12.35 55235.55 88888.00 2008-07-12 21:10:18.625 194 12613.33 12.25 55235.55 88888.00 2008-07-12 21:10:18.750 194 12613.20 12.20 55235.50 88888.00 2008-07-12 21:10:18.875 194 12613.15 12.25 55235.50 88888.00 2008-07-12 21:10:19.000 194 12613.23 12.30 55235.53 88888.00 2008-07-12 21:10:19.125 194 12613.33 12.30 55235.55 88888.00 2008-07-12 21:10:19.250 194 12613.30 12.28 55235.57 88888.00 2008-07-12 21:10:19.375 194 12613.25 12.30 55235.55 88888.00 2008-07-12 21:10:19.500 194 12613.27 12.32 55235.57 88888.00 2008-07-12 21:10:19.625 194 12613.27 12.38 55235.57 88888.00 2008-07-12 21:10:19.750 194 12613.27 12.40 55235.55 88888.00 2008-07-12 21:10:19.875 194 12613.27 12.40 55235.57 88888.00 2008-07-12 21:10:20.000 194 12613.30 12.38 55235.55 88888.00 2008-07-12 21:10:20.125 194 12613.23 12.32 55235.55 88888.00 2008-07-12 21:10:20.250 194 12613.17 12.35 55235.57 88888.00 2008-07-12 21:10:20.375 194 12613.23 12.40 55235.55 88888.00 2008-07-12 21:10:20.500 194 12613.25 12.43 55235.55 88888.00 2008-07-12 21:10:20.625 194 12613.23 12.40 55235.60 88888.00 2008-07-12 21:10:20.750 194 12613.23 12.47 55235.57 88888.00 2008-07-12 21:10:20.875 194 12613.23 12.47 55235.60 88888.00 2008-07-12 21:10:21.000 194 12613.12 12.40 55235.55 88888.00 2008-07-12 21:10:21.125 194 12613.15 12.43 55235.60 88888.00 2008-07-12 21:10:21.250 194 12613.25 12.47 55235.62 88888.00 2008-07-12 21:10:21.375 194 12613.35 12.47 55235.60 88888.00 2008-07-12 21:10:21.500 194 12613.30 12.47 55235.57 88888.00 2008-07-12 21:10:21.625 194 12613.30 12.50 55235.55 88888.00 2008-07-12 21:10:21.750 194 12613.33 12.53 55235.55 88888.00 2008-07-12 21:10:21.875 194 12613.25 12.50 55235.53 88888.00 2008-07-12 21:10:22.000 194 12613.23 12.57 55235.57 88888.00 2008-07-12 21:10:22.125 194 12613.27 12.65 55235.60 88888.00 2008-07-12 21:10:22.250 194 12613.23 12.57 55235.57 88888.00 2008-07-12 21:10:22.375 194 12613.23 12.57 55235.57 88888.00 2008-07-12 21:10:22.500 194 12613.30 12.57 55235.60 88888.00 2008-07-12 21:10:22.625 194 12613.30 12.60 55235.57 88888.00 2008-07-12 21:10:22.750 194 12613.25 12.60 55235.60 88888.00 2008-07-12 21:10:22.875 194 12613.25 12.62 55235.60 88888.00 2008-07-12 21:10:23.000 194 12613.25 12.57 55235.55 88888.00 2008-07-12 21:10:23.125 194 12613.25 12.62 55235.60 88888.00 2008-07-12 21:10:23.250 194 12613.27 12.68 55235.62 88888.00 2008-07-12 21:10:23.375 194 12613.30 12.70 55235.62 88888.00 2008-07-12 21:10:23.500 194 12613.23 12.68 55235.57 88888.00 2008-07-12 21:10:23.625 194 12613.20 12.68 55235.55 88888.00 2008-07-12 21:10:23.750 194 12613.25 12.75 55235.62 88888.00 2008-07-12 21:10:23.875 194 12613.35 12.80 55235.62 88888.00 2008-07-12 21:10:24.000 194 12613.27 12.78 55235.57 88888.00 2008-07-12 21:10:24.125 194 12613.23 12.80 55235.60 88888.00 2008-07-12 21:10:24.250 194 12613.17 12.80 55235.60 88888.00 2008-07-12 21:10:24.375 194 12613.25 12.80 55235.60 88888.00 2008-07-12 21:10:24.500 194 12613.30 12.82 55235.60 88888.00 2008-07-12 21:10:24.625 194 12613.27 12.88 55235.60 88888.00 2008-07-12 21:10:24.750 194 12613.25 12.90 55235.60 88888.00 2008-07-12 21:10:24.875 194 12613.33 12.90 55235.57 88888.00 2008-07-12 21:10:25.000 194 12613.33 12.90 55235.57 88888.00 2008-07-12 21:10:25.125 194 12613.35 12.90 55235.62 88888.00 2008-07-12 21:10:25.250 194 12613.33 12.88 55235.60 88888.00 2008-07-12 21:10:25.375 194 12613.30 12.93 55235.60 88888.00 2008-07-12 21:10:25.500 194 12613.38 13.00 55235.57 88888.00 2008-07-12 21:10:25.625 194 12613.35 12.97 55235.57 88888.00 2008-07-12 21:10:25.750 194 12613.33 12.97 55235.62 88888.00 2008-07-12 21:10:25.875 194 12613.30 13.00 55235.57 88888.00 2008-07-12 21:10:26.000 194 12613.27 13.00 55235.60 88888.00 2008-07-12 21:10:26.125 194 12613.33 13.00 55235.62 88888.00 2008-07-12 21:10:26.250 194 12613.30 13.00 55235.62 88888.00 2008-07-12 21:10:26.375 194 12613.27 12.97 55235.57 88888.00 2008-07-12 21:10:26.500 194 12613.25 13.03 55235.55 88888.00 2008-07-12 21:10:26.625 194 12613.27 13.03 55235.55 88888.00 2008-07-12 21:10:26.750 194 12613.35 13.07 55235.57 88888.00 2008-07-12 21:10:26.875 194 12613.33 13.07 55235.57 88888.00 2008-07-12 21:10:27.000 194 12613.23 13.07 55235.57 88888.00 2008-07-12 21:10:27.125 194 12613.15 13.05 55235.60 88888.00 2008-07-12 21:10:27.250 194 12613.17 13.03 55235.55 88888.00 2008-07-12 21:10:27.375 194 12613.23 13.05 55235.57 88888.00 2008-07-12 21:10:27.500 194 12613.27 13.18 55235.57 88888.00 2008-07-12 21:10:27.625 194 12613.33 13.20 55235.62 88888.00 2008-07-12 21:10:27.750 194 12613.27 13.15 55235.62 88888.00 2008-07-12 21:10:27.875 194 12613.23 13.18 55235.57 88888.00 2008-07-12 21:10:28.000 194 12613.17 13.12 55235.57 88888.00 2008-07-12 21:10:28.125 194 12613.15 13.12 55235.57 88888.00 2008-07-12 21:10:28.250 194 12613.15 13.20 55235.60 88888.00 2008-07-12 21:10:28.375 194 12613.20 13.18 55235.60 88888.00 2008-07-12 21:10:28.500 194 12613.20 13.15 55235.60 88888.00 2008-07-12 21:10:28.625 194 12613.23 13.22 55235.62 88888.00 2008-07-12 21:10:28.750 194 12613.25 13.30 55235.62 88888.00 2008-07-12 21:10:28.875 194 12613.30 13.30 55235.65 88888.00 2008-07-12 21:10:29.000 194 12613.23 13.28 55235.62 88888.00 2008-07-12 21:10:29.125 194 12613.23 13.30 55235.65 88888.00 2008-07-12 21:10:29.250 194 12613.30 13.30 55235.65 88888.00 2008-07-12 21:10:29.375 194 12613.30 13.32 55235.65 88888.00 2008-07-12 21:10:29.500 194 12613.20 13.28 55235.65 88888.00 2008-07-12 21:10:29.625 194 12613.25 13.25 55235.62 88888.00 2008-07-12 21:10:29.750 194 12613.27 13.30 55235.65 88888.00 2008-07-12 21:10:29.875 194 12613.23 13.32 55235.65 88888.00 2008-07-12 21:10:30.000 194 12613.23 13.32 55235.65 88888.00 2008-07-12 21:10:30.125 194 12613.20 13.38 55235.62 88888.00 2008-07-12 21:10:30.250 194 12613.15 13.35 55235.62 88888.00 2008-07-12 21:10:30.375 194 12613.15 13.40 55235.62 88888.00 2008-07-12 21:10:30.500 194 12613.17 13.38 55235.65 88888.00 2008-07-12 21:10:30.625 194 12613.20 13.35 55235.68 88888.00 2008-07-12 21:10:30.750 194 12613.17 13.38 55235.65 88888.00 2008-07-12 21:10:30.875 194 12613.23 13.43 55235.70 88888.00 2008-07-12 21:10:31.000 194 12613.15 13.45 55235.70 88888.00 2008-07-12 21:10:31.125 194 12613.08 13.40 55235.68 88888.00 2008-07-12 21:10:31.250 194 12613.15 13.32 55235.65 88888.00 2008-07-12 21:10:31.375 194 12613.23 13.40 55235.68 88888.00 2008-07-12 21:10:31.500 194 12613.23 13.40 55235.68 88888.00 2008-07-12 21:10:31.625 194 12613.17 13.40 55235.65 88888.00 2008-07-12 21:10:31.750 194 12613.17 13.40 55235.68 88888.00 2008-07-12 21:10:31.875 194 12613.15 13.47 55235.70 88888.00 2008-07-12 21:10:32.000 194 12613.10 13.43 55235.68 88888.00 2008-07-12 21:10:32.125 194 12613.02 13.32 55235.68 88888.00 2008-07-12 21:10:32.250 194 12613.08 13.35 55235.70 88888.00 2008-07-12 21:10:32.375 194 12613.15 13.35 55235.68 88888.00 2008-07-12 21:10:32.500 194 12613.15 13.35 55235.68 88888.00 2008-07-12 21:10:32.625 194 12613.15 13.38 55235.65 88888.00 2008-07-12 21:10:32.750 194 12613.02 13.38 55235.70 88888.00 2008-07-12 21:10:32.875 194 12613.05 13.38 55235.72 88888.00 2008-07-12 21:10:33.000 194 12613.02 13.38 55235.70 88888.00 2008-07-12 21:10:33.125 194 12612.98 13.38 55235.68 88888.00 2008-07-12 21:10:33.250 194 12612.98 13.35 55235.70 88888.00 2008-07-12 21:10:33.375 194 12613.08 13.32 55235.75 88888.00 2008-07-12 21:10:33.500 194 12613.08 13.35 55235.75 88888.00 2008-07-12 21:10:33.625 194 12613.05 13.40 55235.80 88888.00 2008-07-12 21:10:33.750 194 12613.02 13.40 55235.80 88888.00 2008-07-12 21:10:33.875 194 12613.00 13.40 55235.75 88888.00 2008-07-12 21:10:34.000 194 12613.00 13.43 55235.78 88888.00 2008-07-12 21:10:34.125 194 12612.98 13.38 55235.82 88888.00 2008-07-12 21:10:34.250 194 12612.95 13.38 55235.85 88888.00 2008-07-12 21:10:34.375 194 12612.92 13.38 55235.82 88888.00 2008-07-12 21:10:34.500 194 12612.92 13.35 55235.75 88888.00 2008-07-12 21:10:34.625 194 12612.90 13.32 55235.78 88888.00 2008-07-12 21:10:34.750 194 12612.90 13.32 55235.78 88888.00 2008-07-12 21:10:34.875 194 12612.98 13.40 55235.78 88888.00 2008-07-12 21:10:35.000 194 12613.00 13.47 55235.80 88888.00 2008-07-12 21:10:35.125 194 12612.98 13.40 55235.80 88888.00 2008-07-12 21:10:35.250 194 12612.92 13.28 55235.80 88888.00 2008-07-12 21:10:35.375 194 12612.88 13.25 55235.78 88888.00 2008-07-12 21:10:35.500 194 12612.88 13.32 55235.82 88888.00 2008-07-12 21:10:35.625 194 12612.90 13.40 55235.82 88888.00 2008-07-12 21:10:35.750 194 12612.90 13.38 55235.82 88888.00 2008-07-12 21:10:35.875 194 12612.85 13.28 55235.80 88888.00 2008-07-12 21:10:36.000 194 12612.85 13.28 55235.80 88888.00 2008-07-12 21:10:36.125 194 12612.85 13.28 55235.82 88888.00 2008-07-12 21:10:36.250 194 12612.90 13.30 55235.82 88888.00 2008-07-12 21:10:36.375 194 12612.90 13.32 55235.82 88888.00 2008-07-12 21:10:36.500 194 12612.92 13.35 55235.85 88888.00 2008-07-12 21:10:36.625 194 12612.90 13.25 55235.82 88888.00 2008-07-12 21:10:36.750 194 12612.88 13.22 55235.85 88888.00 2008-07-12 21:10:36.875 194 12612.92 13.25 55235.85 88888.00 2008-07-12 21:10:37.000 194 12612.90 13.22 55235.85 88888.00 2008-07-12 21:10:37.125 194 12612.80 13.22 55235.85 88888.00 2008-07-12 21:10:37.250 194 12612.70 13.15 55235.82 88888.00 2008-07-12 21:10:37.375 194 12612.73 13.15 55235.80 88888.00 2008-07-12 21:10:37.500 194 12612.73 13.15 55235.82 88888.00 2008-07-12 21:10:37.625 194 12612.73 13.10 55235.82 88888.00 2008-07-12 21:10:37.750 194 12612.73 13.10 55235.85 88888.00 2008-07-12 21:10:37.875 194 12612.65 13.05 55235.85 88888.00 2008-07-12 21:10:38.000 194 12612.65 13.03 55235.85 88888.00 2008-07-12 21:10:38.125 194 12612.75 13.07 55235.88 88888.00 2008-07-12 21:10:38.250 194 12612.67 13.07 55235.88 88888.00 2008-07-12 21:10:38.375 194 12612.67 13.05 55235.88 88888.00 2008-07-12 21:10:38.500 194 12612.73 13.03 55235.88 88888.00 2008-07-12 21:10:38.625 194 12612.75 12.95 55235.82 88888.00 2008-07-12 21:10:38.750 194 12612.70 13.00 55235.85 88888.00 2008-07-12 21:10:38.875 194 12612.62 12.97 55235.88 88888.00 2008-07-12 21:10:39.000 194 12612.62 12.95 55235.88 88888.00 2008-07-12 21:10:39.125 194 12612.60 12.95 55235.88 88888.00 2008-07-12 21:10:39.250 194 12612.60 12.93 55235.90 88888.00 2008-07-12 21:10:39.375 194 12612.60 12.95 55235.93 88888.00 2008-07-12 21:10:39.500 194 12612.60 12.97 55235.93 88888.00 2008-07-12 21:10:39.625 194 12612.60 12.90 55235.90 88888.00 2008-07-12 21:10:39.750 194 12612.67 12.93 55235.95 88888.00 2008-07-12 21:10:39.875 194 12612.73 12.97 55235.95 88888.00 2008-07-12 21:10:40.000 194 12612.75 13.00 55235.93 88888.00 2008-07-12 21:10:40.125 194 12612.70 12.95 55235.90 88888.00 2008-07-12 21:10:40.250 194 12612.60 12.85 55235.88 88888.00 2008-07-12 21:10:40.375 194 12612.55 12.85 55235.88 88888.00 2008-07-12 21:10:40.500 194 12612.60 12.82 55235.90 88888.00 2008-07-12 21:10:40.625 194 12612.60 12.80 55235.90 88888.00 2008-07-12 21:10:40.750 194 12612.60 12.80 55235.95 88888.00 2008-07-12 21:10:40.875 194 12612.62 12.75 55235.93 88888.00 2008-07-12 21:10:41.000 194 12612.60 12.78 55235.90 88888.00 2008-07-12 21:10:41.125 194 12612.50 12.72 55235.93 88888.00 2008-07-12 21:10:41.250 194 12612.42 12.62 55235.95 88888.00 2008-07-12 21:10:41.375 194 12612.45 12.57 55235.95 88888.00 2008-07-12 21:10:41.500 194 12612.48 12.55 55235.95 88888.00 2008-07-12 21:10:41.625 194 12612.48 12.60 55235.97 88888.00 2008-07-12 21:10:41.750 194 12612.45 12.65 55235.95 88888.00 2008-07-12 21:10:41.875 194 12612.42 12.62 55235.95 88888.00 2008-07-12 21:10:42.000 194 12612.38 12.60 55235.95 88888.00 2008-07-12 21:10:42.125 194 12612.40 12.60 55235.97 88888.00 2008-07-12 21:10:42.250 194 12612.42 12.55 55235.95 88888.00 2008-07-12 21:10:42.375 194 12612.45 12.57 55235.93 88888.00 2008-07-12 21:10:42.500 194 12612.45 12.53 55235.93 88888.00 2008-07-12 21:10:42.625 194 12612.48 12.50 55235.95 88888.00 2008-07-12 21:10:42.750 194 12612.48 12.50 55235.95 88888.00 2008-07-12 21:10:42.875 194 12612.45 12.43 55235.93 88888.00 2008-07-12 21:10:43.000 194 12612.42 12.40 55235.93 88888.00 2008-07-12 21:10:43.125 194 12612.50 12.43 55236.00 88888.00 2008-07-12 21:10:43.250 194 12612.48 12.43 55235.97 88888.00 2008-07-12 21:10:43.375 194 12612.40 12.43 55235.97 88888.00 2008-07-12 21:10:43.500 194 12612.40 12.38 55236.03 88888.00 2008-07-12 21:10:43.625 194 12612.35 12.32 55236.03 88888.00 2008-07-12 21:10:43.750 194 12612.40 12.32 55236.03 88888.00 2008-07-12 21:10:43.875 194 12612.40 12.32 55236.00 88888.00 2008-07-12 21:10:44.000 194 12612.33 12.28 55236.03 88888.00 2008-07-12 21:10:44.125 194 12612.42 12.30 55236.03 88888.00 2008-07-12 21:10:44.250 194 12612.50 12.32 55236.05 88888.00 2008-07-12 21:10:44.375 194 12612.48 12.32 55236.03 88888.00 2008-07-12 21:10:44.500 194 12612.42 12.30 55236.05 88888.00 2008-07-12 21:10:44.625 194 12612.45 12.28 55236.05 88888.00 2008-07-12 21:10:44.750 194 12612.48 12.28 55236.03 88888.00 2008-07-12 21:10:44.875 194 12612.50 12.22 55236.03 88888.00 2008-07-12 21:10:45.000 194 12612.50 12.15 55236.00 88888.00 2008-07-12 21:10:45.125 194 12612.48 12.18 55236.03 88888.00 2008-07-12 21:10:45.250 194 12612.48 12.12 55236.00 88888.00 2008-07-12 21:10:45.375 194 12612.48 12.12 55236.05 88888.00 2008-07-12 21:10:45.500 194 12612.48 12.12 55236.05 88888.00 2008-07-12 21:10:45.625 194 12612.40 12.05 55236.05 88888.00 2008-07-12 21:10:45.750 194 12612.38 12.03 55236.03 88888.00 2008-07-12 21:10:45.875 194 12612.35 12.03 55236.00 88888.00 2008-07-12 21:10:46.000 194 12612.40 12.03 55236.00 88888.00 2008-07-12 21:10:46.125 194 12612.42 12.03 55236.00 88888.00 2008-07-12 21:10:46.250 194 12612.38 12.00 55236.03 88888.00 2008-07-12 21:10:46.375 194 12612.40 12.07 55236.03 88888.00 2008-07-12 21:10:46.500 194 12612.45 12.05 55236.03 88888.00 2008-07-12 21:10:46.625 194 12612.45 12.00 55236.03 88888.00 2008-07-12 21:10:46.750 194 12612.40 11.97 55236.03 88888.00 2008-07-12 21:10:46.875 194 12612.38 12.00 55236.05 88888.00 2008-07-12 21:10:47.000 194 12612.42 11.95 55236.05 88888.00 2008-07-12 21:10:47.125 194 12612.40 11.95 55236.05 88888.00 2008-07-12 21:10:47.250 194 12612.30 11.93 55236.05 88888.00 2008-07-12 21:10:47.375 194 12612.35 11.93 55236.03 88888.00 2008-07-12 21:10:47.500 194 12612.35 11.95 55236.00 88888.00 2008-07-12 21:10:47.625 194 12612.40 11.93 55236.00 88888.00 2008-07-12 21:10:47.750 194 12612.42 11.88 55236.03 88888.00 2008-07-12 21:10:47.875 194 12612.50 11.88 55236.03 88888.00 2008-07-12 21:10:48.000 194 12612.42 11.82 55236.05 88888.00 2008-07-12 21:10:48.125 194 12612.40 11.85 55236.05 88888.00 2008-07-12 21:10:48.250 194 12612.40 11.93 55236.07 88888.00 2008-07-12 21:10:48.375 194 12612.38 11.93 55236.07 88888.00 2008-07-12 21:10:48.500 194 12612.35 11.90 55236.05 88888.00 2008-07-12 21:10:48.625 194 12612.35 11.88 55236.05 88888.00 2008-07-12 21:10:48.750 194 12612.40 11.93 55236.07 88888.00 2008-07-12 21:10:48.875 194 12612.45 11.93 55236.05 88888.00 2008-07-12 21:10:49.000 194 12612.52 11.93 55236.03 88888.00 2008-07-12 21:10:49.125 194 12612.48 11.85 55236.03 88888.00 2008-07-12 21:10:49.250 194 12612.42 11.82 55236.05 88888.00 2008-07-12 21:10:49.375 194 12612.48 11.88 55236.05 88888.00 2008-07-12 21:10:49.500 194 12612.42 11.85 55236.05 88888.00 2008-07-12 21:10:49.625 194 12612.35 11.82 55236.03 88888.00 2008-07-12 21:10:49.750 194 12612.30 11.88 55236.03 88888.00 2008-07-12 21:10:49.875 194 12612.35 11.90 55236.05 88888.00 2008-07-12 21:10:50.000 194 12612.42 11.90 55236.03 88888.00 2008-07-12 21:10:50.125 194 12612.38 11.90 55236.03 88888.00 2008-07-12 21:10:50.250 194 12612.42 11.85 55236.07 88888.00 2008-07-12 21:10:50.375 194 12612.52 11.88 55236.07 88888.00 2008-07-12 21:10:50.500 194 12612.48 11.88 55236.07 88888.00 2008-07-12 21:10:50.625 194 12612.45 11.90 55236.05 88888.00 2008-07-12 21:10:50.750 194 12612.50 11.90 55236.05 88888.00 2008-07-12 21:10:50.875 194 12612.55 11.93 55236.05 88888.00 2008-07-12 21:10:51.000 194 12612.62 11.95 55236.05 88888.00 2008-07-12 21:10:51.125 194 12612.65 12.00 55236.05 88888.00 2008-07-12 21:10:51.250 194 12612.70 11.97 55236.07 88888.00 2008-07-12 21:10:51.375 194 12612.60 12.00 55236.05 88888.00 2008-07-12 21:10:51.500 194 12612.55 12.05 55236.05 88888.00 2008-07-12 21:10:51.625 194 12612.55 12.03 55236.07 88888.00 2008-07-12 21:10:51.750 194 12612.58 12.00 55236.05 88888.00 2008-07-12 21:10:51.875 194 12612.65 12.00 55236.07 88888.00 2008-07-12 21:10:52.000 194 12612.70 12.00 55236.05 88888.00 2008-07-12 21:10:52.125 194 12612.75 12.05 55236.03 88888.00 2008-07-12 21:10:52.250 194 12612.65 11.97 55236.03 88888.00 2008-07-12 21:10:52.375 194 12612.70 12.00 55236.03 88888.00 2008-07-12 21:10:52.500 194 12612.73 12.07 55236.05 88888.00 2008-07-12 21:10:52.625 194 12612.77 12.15 55236.05 88888.00 2008-07-12 21:10:52.750 194 12612.70 12.07 55236.00 88888.00 2008-07-12 21:10:52.875 194 12612.62 12.10 55235.97 88888.00 2008-07-12 21:10:53.000 194 12612.65 12.15 55235.97 88888.00 2008-07-12 21:10:53.125 194 12612.77 12.20 55235.97 88888.00 2008-07-12 21:10:53.250 194 12612.83 12.20 55235.97 88888.00 2008-07-12 21:10:53.375 194 12612.83 12.20 55235.95 88888.00 2008-07-12 21:10:53.500 194 12612.80 12.20 55235.90 88888.00 2008-07-12 21:10:53.625 194 12612.80 12.25 55235.93 88888.00 2008-07-12 21:10:53.750 194 12612.88 12.35 55235.97 88888.00 2008-07-12 21:10:53.875 194 12612.88 12.30 55235.93 88888.00 2008-07-12 21:10:54.000 194 12612.88 12.25 55235.90 88888.00 2008-07-12 21:10:54.125 194 12612.90 12.28 55235.90 88888.00 2008-07-12 21:10:54.250 194 12612.88 12.35 55235.90 88888.00 2008-07-12 21:10:54.375 194 12612.95 12.38 55235.93 88888.00 2008-07-12 21:10:54.500 194 12613.02 12.43 55235.93 88888.00 2008-07-12 21:10:54.625 194 12613.08 12.45 55235.93 88888.00 2008-07-12 21:10:54.750 194 12613.08 12.47 55235.90 88888.00 2008-07-12 21:10:54.875 194 12613.00 12.50 55235.90 88888.00 2008-07-12 21:10:55.000 194 12613.00 12.55 55235.95 88888.00 2008-07-12 21:10:55.125 194 12613.05 12.57 55235.93 88888.00 2008-07-12 21:10:55.250 194 12613.10 12.68 55235.93 88888.00 2008-07-12 21:10:55.375 194 12613.05 12.72 55235.90 88888.00 2008-07-12 21:10:55.500 194 12612.98 12.70 55235.90 88888.00 2008-07-12 21:10:55.625 194 12613.08 12.75 55235.88 88888.00 2008-07-12 21:10:55.750 194 12613.15 12.78 55235.85 88888.00 2008-07-12 21:10:55.875 194 12613.15 12.82 55235.85 88888.00 2008-07-12 21:10:56.000 194 12613.17 12.90 55235.85 88888.00 2008-07-12 21:10:56.125 194 12613.17 12.93 55235.88 88888.00 2008-07-12 21:10:56.250 194 12613.25 12.97 55235.88 88888.00 2008-07-12 21:10:56.375 194 12613.23 13.03 55235.85 88888.00 2008-07-12 21:10:56.500 194 12613.23 13.10 55235.85 88888.00 2008-07-12 21:10:56.625 194 12613.27 13.12 55235.85 88888.00 2008-07-12 21:10:56.750 194 12613.30 13.15 55235.85 88888.00 2008-07-12 21:10:56.875 194 12613.33 13.22 55235.82 88888.00 2008-07-12 21:10:57.000 194 12613.30 13.25 55235.80 88888.00 2008-07-12 21:10:57.125 194 12613.30 13.25 55235.75 88888.00 2008-07-12 21:10:57.250 194 12613.35 13.32 55235.78 88888.00 2008-07-12 21:10:57.375 194 12613.38 13.32 55235.75 88888.00 2008-07-12 21:10:57.500 194 12613.35 13.32 55235.75 88888.00 2008-07-12 21:10:57.625 194 12613.40 13.40 55235.72 88888.00 2008-07-12 21:10:57.750 194 12613.45 13.45 55235.72 88888.00 2008-07-12 21:10:57.875 194 12613.52 13.57 55235.75 88888.00 2008-07-12 21:10:58.000 194 12613.55 13.60 55235.70 88888.00 2008-07-12 21:10:58.125 194 12613.55 13.62 55235.68 88888.00 2008-07-12 21:10:58.250 194 12613.52 13.62 55235.65 88888.00 2008-07-12 21:10:58.375 194 12613.55 13.68 55235.70 88888.00 2008-07-12 21:10:58.500 194 12613.62 13.75 55235.70 88888.00 2008-07-12 21:10:58.625 194 12613.65 13.80 55235.68 88888.00 2008-07-12 21:10:58.750 194 12613.62 13.85 55235.68 88888.00 2008-07-12 21:10:58.875 194 12613.62 13.90 55235.68 88888.00 2008-07-12 21:10:59.000 194 12613.65 13.97 55235.65 88888.00 2008-07-12 21:10:59.125 194 12613.60 14.00 55235.65 88888.00 2008-07-12 21:10:59.250 194 12613.60 14.05 55235.65 88888.00 2008-07-12 21:10:59.375 194 12613.67 14.12 55235.65 88888.00 2008-07-12 21:10:59.500 194 12613.65 14.10 55235.62 88888.00 2008-07-12 21:10:59.625 194 12613.62 14.15 55235.60 88888.00 2008-07-12 21:10:59.750 194 12613.60 14.25 55235.57 88888.00 2008-07-12 21:10:59.875 194 12613.58 14.32 55235.60 88888.00 2008-07-12 21:11:00.000 194 12613.62 14.38 55235.60 88888.00 2008-07-12 21:11:00.125 194 12613.62 14.40 55235.62 88888.00 2008-07-12 21:11:00.250 194 12613.67 14.45 55235.62 88888.00 2008-07-12 21:11:00.375 194 12613.67 14.47 55235.55 88888.00 2008-07-12 21:11:00.500 194 12613.70 14.50 55235.53 88888.00 2008-07-12 21:11:00.625 194 12613.67 14.55 55235.53 88888.00 2008-07-12 21:11:00.750 194 12613.73 14.60 55235.55 88888.00 2008-07-12 21:11:00.875 194 12613.77 14.62 55235.53 88888.00 2008-07-12 21:11:01.000 194 12613.75 14.62 55235.50 88888.00 2008-07-12 21:11:01.125 194 12613.75 14.68 55235.50 88888.00 2008-07-12 21:11:01.250 194 12613.77 14.75 55235.53 88888.00 2008-07-12 21:11:01.375 194 12613.83 14.80 55235.50 88888.00 2008-07-12 21:11:01.500 194 12613.90 14.82 55235.50 88888.00 2008-07-12 21:11:01.625 194 12613.98 14.85 55235.53 88888.00 2008-07-12 21:11:01.750 194 12614.02 14.97 55235.55 88888.00 2008-07-12 21:11:01.875 194 12613.98 15.00 55235.53 88888.00 2008-07-12 21:11:02.000 194 12613.90 15.00 55235.45 88888.00 2008-07-12 21:11:02.125 194 12613.88 15.00 55235.45 88888.00 2008-07-12 21:11:02.250 194 12613.92 15.12 55235.47 88888.00 2008-07-12 21:11:02.375 194 12613.92 15.18 55235.47 88888.00 2008-07-12 21:11:02.500 194 12613.95 15.18 55235.45 88888.00 2008-07-12 21:11:02.625 194 12613.92 15.18 55235.43 88888.00 2008-07-12 21:11:02.750 194 12613.92 15.25 55235.43 88888.00 2008-07-12 21:11:02.875 194 12613.85 15.28 55235.40 88888.00 2008-07-12 21:11:03.000 194 12613.88 15.28 55235.40 88888.00 2008-07-12 21:11:03.125 194 12613.98 15.32 55235.43 88888.00 2008-07-12 21:11:03.250 194 12614.00 15.38 55235.43 88888.00 2008-07-12 21:11:03.375 194 12614.00 15.43 55235.45 88888.00 2008-07-12 21:11:03.500 194 12613.95 15.45 55235.45 88888.00 2008-07-12 21:11:03.625 194 12614.02 15.50 55235.45 88888.00 2008-07-12 21:11:03.750 194 12614.12 15.55 55235.47 88888.00 2008-07-12 21:11:03.875 194 12614.12 15.60 55235.45 88888.00 2008-07-12 21:11:04.000 194 12614.10 15.62 55235.40 88888.00 2008-07-12 21:11:04.125 194 12614.17 15.70 55235.43 88888.00 2008-07-12 21:11:04.250 194 12614.15 15.78 55235.47 88888.00 2008-07-12 21:11:04.375 194 12614.12 15.75 55235.45 88888.00 2008-07-12 21:11:04.500 194 12614.10 15.78 55235.43 88888.00 2008-07-12 21:11:04.625 194 12614.15 15.80 55235.40 88888.00 2008-07-12 21:11:04.750 194 12614.15 15.80 55235.40 88888.00 2008-07-12 21:11:04.875 194 12614.12 15.82 55235.43 88888.00 2008-07-12 21:11:05.000 194 12614.08 15.80 55235.40 88888.00 2008-07-12 21:11:05.125 194 12614.05 15.78 55235.38 88888.00 2008-07-12 21:11:05.250 194 12613.95 15.78 55235.38 88888.00 2008-07-12 21:11:05.375 194 12614.00 15.85 55235.38 88888.00 2008-07-12 21:11:05.500 194 12614.05 15.93 55235.38 88888.00 2008-07-12 21:11:05.625 194 12614.02 15.97 55235.38 88888.00 2008-07-12 21:11:05.750 194 12614.10 16.02 55235.35 88888.00 2008-07-12 21:11:05.875 194 12614.10 15.97 55235.38 88888.00 2008-07-12 21:11:06.000 194 12614.08 15.97 55235.32 88888.00 2008-07-12 21:11:06.125 194 12614.08 16.05 55235.32 88888.00 2008-07-12 21:11:06.250 194 12614.02 16.05 55235.35 88888.00 2008-07-12 21:11:06.375 194 12614.05 16.12 55235.32 88888.00 2008-07-12 21:11:06.500 194 12614.02 16.10 55235.32 88888.00 2008-07-12 21:11:06.625 194 12614.05 16.18 55235.35 88888.00 2008-07-12 21:11:06.750 194 12614.08 16.20 55235.35 88888.00 2008-07-12 21:11:06.875 194 12613.98 16.18 55235.35 88888.00 2008-07-12 21:11:07.000 194 12613.98 16.20 55235.38 88888.00 2008-07-12 21:11:07.125 194 12614.00 16.25 55235.38 88888.00 2008-07-12 21:11:07.250 194 12614.02 16.25 55235.35 88888.00 2008-07-12 21:11:07.375 194 12614.05 16.25 55235.38 88888.00 2008-07-12 21:11:07.500 194 12614.05 16.23 55235.32 88888.00 2008-07-12 21:11:07.625 194 12614.05 16.20 55235.32 88888.00 2008-07-12 21:11:07.750 194 12614.08 16.25 55235.35 88888.00 2008-07-12 21:11:07.875 194 12614.10 16.30 55235.38 88888.00 2008-07-12 21:11:08.000 194 12614.12 16.30 55235.38 88888.00 2008-07-12 21:11:08.125 194 12614.10 16.27 55235.38 88888.00 2008-07-12 21:11:08.250 194 12614.05 16.25 55235.38 88888.00 2008-07-12 21:11:08.375 194 12613.98 16.30 55235.38 88888.00 2008-07-12 21:11:08.500 194 12613.95 16.35 55235.38 88888.00 2008-07-12 21:11:08.625 194 12613.98 16.35 55235.35 88888.00 2008-07-12 21:11:08.750 194 12613.95 16.32 55235.32 88888.00 2008-07-12 21:11:08.875 194 12614.00 16.32 55235.35 88888.00 2008-07-12 21:11:09.000 194 12614.00 16.32 55235.32 88888.00 2008-07-12 21:11:09.125 194 12614.02 16.35 55235.32 88888.00 2008-07-12 21:11:09.250 194 12614.00 16.30 55235.32 88888.00 2008-07-12 21:11:09.375 194 12613.95 16.30 55235.30 88888.00 2008-07-12 21:11:09.500 194 12613.95 16.32 55235.32 88888.00 2008-07-12 21:11:09.625 194 12613.92 16.30 55235.32 88888.00 2008-07-12 21:11:09.750 194 12613.92 16.35 55235.38 88888.00 2008-07-12 21:11:09.875 194 12613.98 16.40 55235.40 88888.00 2008-07-12 21:11:10.000 194 12614.05 16.45 55235.38 88888.00 2008-07-12 21:11:10.125 194 12614.05 16.45 55235.40 88888.00 2008-07-12 21:11:10.250 194 12614.00 16.40 55235.38 88888.00 2008-07-12 21:11:10.375 194 12613.95 16.43 55235.35 88888.00 2008-07-12 21:11:10.500 194 12613.92 16.45 55235.38 88888.00 2008-07-12 21:11:10.625 194 12613.88 16.40 55235.35 88888.00 2008-07-12 21:11:10.750 194 12613.90 16.38 55235.35 88888.00 2008-07-12 21:11:10.875 194 12613.92 16.35 55235.32 88888.00 2008-07-12 21:11:11.000 194 12613.95 16.32 55235.32 88888.00 2008-07-12 21:11:11.125 194 12613.98 16.35 55235.35 88888.00 2008-07-12 21:11:11.250 194 12613.92 16.38 55235.40 88888.00 2008-07-12 21:11:11.375 194 12613.88 16.32 55235.38 88888.00 2008-07-12 21:11:11.500 194 12613.83 16.38 55235.32 88888.00 2008-07-12 21:11:11.625 194 12613.85 16.45 55235.40 88888.00 2008-07-12 21:11:11.750 194 12613.88 16.45 55235.40 88888.00 2008-07-12 21:11:11.875 194 12613.85 16.40 55235.40 88888.00 2008-07-12 21:11:12.000 194 12613.83 16.38 55235.40 88888.00 2008-07-12 21:11:12.125 194 12613.83 16.40 55235.43 88888.00 2008-07-12 21:11:12.250 194 12613.85 16.35 55235.45 88888.00 2008-07-12 21:11:12.375 194 12613.88 16.32 55235.43 88888.00 2008-07-12 21:11:12.500 194 12613.88 16.30 55235.40 88888.00 2008-07-12 21:11:12.625 194 12613.90 16.40 55235.43 88888.00 2008-07-12 21:11:12.750 194 12613.92 16.48 55235.43 88888.00 2008-07-12 21:11:12.875 194 12613.83 16.35 55235.43 88888.00 2008-07-12 21:11:13.000 194 12613.65 16.27 55235.40 88888.00 2008-07-12 21:11:13.125 194 12613.73 16.38 55235.45 88888.00 2008-07-12 21:11:13.250 194 12613.73 16.38 55235.45 88888.00 2008-07-12 21:11:13.375 194 12613.75 16.32 55235.43 88888.00 2008-07-12 21:11:13.500 194 12613.77 16.30 55235.43 88888.00 2008-07-12 21:11:13.625 194 12613.80 16.32 55235.47 88888.00 2008-07-12 21:11:13.750 194 12613.75 16.30 55235.47 88888.00 2008-07-12 21:11:13.875 194 12613.77 16.32 55235.45 88888.00 2008-07-12 21:11:14.000 194 12613.73 16.30 55235.43 88888.00 2008-07-12 21:11:14.125 194 12613.62 16.23 55235.45 88888.00 2008-07-12 21:11:14.250 194 12613.60 16.20 55235.45 88888.00 2008-07-12 21:11:14.375 194 12613.65 16.25 55235.45 88888.00 2008-07-12 21:11:14.500 194 12613.65 16.25 55235.47 88888.00 2008-07-12 21:11:14.625 194 12613.62 16.20 55235.45 88888.00 2008-07-12 21:11:14.750 194 12613.62 16.25 55235.50 88888.00 2008-07-12 21:11:14.875 194 12613.60 16.27 55235.53 88888.00 2008-07-12 21:11:15.000 194 12613.60 16.25 55235.53 88888.00 2008-07-12 21:11:15.125 194 12613.60 16.18 55235.53 88888.00 2008-07-12 21:11:15.250 194 12613.60 16.15 55235.53 88888.00 2008-07-12 21:11:15.375 194 12613.52 16.15 55235.53 88888.00 2008-07-12 21:11:15.500 194 12613.50 16.15 55235.53 88888.00 2008-07-12 21:11:15.625 194 12613.55 16.18 55235.55 88888.00 2008-07-12 21:11:15.750 194 12613.55 16.25 55235.60 88888.00 2008-07-12 21:11:15.875 194 12613.48 16.15 55235.55 88888.00 2008-07-12 21:11:16.000 194 12613.48 16.05 55235.50 88888.00 2008-07-12 21:11:16.125 194 12613.45 16.02 55235.50 88888.00 2008-07-12 21:11:16.250 194 12613.38 16.10 55235.55 88888.00 2008-07-12 21:11:16.375 194 12613.35 16.07 55235.57 88888.00 2008-07-12 21:11:16.500 194 12613.38 16.05 55235.55 88888.00 2008-07-12 21:11:16.625 194 12613.45 16.07 55235.57 88888.00 2008-07-12 21:11:16.750 194 12613.48 16.07 55235.60 88888.00 2008-07-12 21:11:16.875 194 12613.40 16.00 55235.57 88888.00 2008-07-12 21:11:17.000 194 12613.40 16.02 55235.60 88888.00 2008-07-12 21:11:17.125 194 12613.40 16.02 55235.60 88888.00 2008-07-12 21:11:17.250 194 12613.33 16.02 55235.60 88888.00 2008-07-12 21:11:17.375 194 12613.25 16.00 55235.60 88888.00 2008-07-12 21:11:17.500 194 12613.25 15.95 55235.60 88888.00 2008-07-12 21:11:17.625 194 12613.25 15.93 55235.57 88888.00 2008-07-12 21:11:17.750 194 12613.23 15.93 55235.57 88888.00 2008-07-12 21:11:17.875 194 12613.30 15.95 55235.62 88888.00 2008-07-12 21:11:18.000 194 12613.30 15.95 55235.62 88888.00 2008-07-12 21:11:18.125 194 12613.23 15.88 55235.62 88888.00 2008-07-12 21:11:18.250 194 12613.20 15.82 55235.65 88888.00 2008-07-12 21:11:18.375 194 12613.30 15.85 55235.70 88888.00 2008-07-12 21:11:18.500 194 12613.25 15.88 55235.70 88888.00 2008-07-12 21:11:18.625 194 12613.10 15.88 55235.68 88888.00 2008-07-12 21:11:18.750 194 12613.08 15.82 55235.65 88888.00 2008-07-12 21:11:18.875 194 12613.15 15.85 55235.68 88888.00 2008-07-12 21:11:19.000 194 12613.17 15.85 55235.68 88888.00 2008-07-12 21:11:19.125 194 12613.17 15.82 55235.72 88888.00 2008-07-12 21:11:19.250 194 12613.08 15.85 55235.70 88888.00 2008-07-12 21:11:19.375 194 12613.10 15.88 55235.75 88888.00 2008-07-12 21:11:19.500 194 12613.08 15.82 55235.75 88888.00 2008-07-12 21:11:19.625 194 12613.00 15.80 55235.75 88888.00 2008-07-12 21:11:19.750 194 12613.02 15.82 55235.75 88888.00 2008-07-12 21:11:19.875 194 12613.02 15.82 55235.72 88888.00 2008-07-12 21:11:20.000 194 12612.95 15.75 55235.72 88888.00 2008-07-12 21:11:20.125 194 12612.92 15.72 55235.78 88888.00 2008-07-12 21:11:20.250 194 12612.90 15.72 55235.78 88888.00 2008-07-12 21:11:20.375 194 12612.92 15.72 55235.78 88888.00 2008-07-12 21:11:20.500 194 12612.98 15.78 55235.78 88888.00 2008-07-12 21:11:20.625 194 12613.05 15.80 55235.78 88888.00 2008-07-12 21:11:20.750 194 12613.05 15.75 55235.75 88888.00 2008-07-12 21:11:20.875 194 12613.00 15.75 55235.78 88888.00 2008-07-12 21:11:21.000 194 12613.00 15.75 55235.80 88888.00 2008-07-12 21:11:21.125 194 12612.98 15.70 55235.78 88888.00 2008-07-12 21:11:21.250 194 12612.90 15.72 55235.80 88888.00 2008-07-12 21:11:21.375 194 12612.92 15.78 55235.82 88888.00 2008-07-12 21:11:21.500 194 12612.90 15.75 55235.82 88888.00 2008-07-12 21:11:21.625 194 12612.92 15.70 55235.85 88888.00 2008-07-12 21:11:21.750 194 12612.98 15.72 55235.85 88888.00 2008-07-12 21:11:21.875 194 12613.00 15.75 55235.85 88888.00 2008-07-12 21:11:22.000 194 12613.02 15.78 55235.82 88888.00 2008-07-12 21:11:22.125 194 12612.98 15.72 55235.82 88888.00 2008-07-12 21:11:22.250 194 12612.98 15.72 55235.85 88888.00 2008-07-12 21:11:22.375 194 12612.92 15.75 55235.85 88888.00 2008-07-12 21:11:22.500 194 12612.85 15.75 55235.88 88888.00 2008-07-12 21:11:22.625 194 12612.75 15.75 55235.85 88888.00 2008-07-12 21:11:22.750 194 12612.75 15.72 55235.85 88888.00 2008-07-12 21:11:22.875 194 12612.83 15.72 55235.82 88888.00 2008-07-12 21:11:23.000 194 12612.88 15.75 55235.85 88888.00 2008-07-12 21:11:23.125 194 12612.85 15.75 55235.88 88888.00 2008-07-12 21:11:23.250 194 12612.80 15.70 55235.88 88888.00 2008-07-12 21:11:23.375 194 12612.80 15.68 55235.90 88888.00 2008-07-12 21:11:23.500 194 12612.77 15.65 55235.90 88888.00 2008-07-12 21:11:23.625 194 12612.80 15.62 55235.88 88888.00 2008-07-12 21:11:23.750 194 12612.90 15.62 55235.88 88888.00 2008-07-12 21:11:23.875 194 12612.95 15.70 55235.93 88888.00 2008-07-12 21:11:24.000 194 12612.92 15.72 55235.93 88888.00 2008-07-12 21:11:24.125 194 12612.88 15.75 55235.93 88888.00 2008-07-12 21:11:24.250 194 12612.83 15.70 55235.93 88888.00 2008-07-12 21:11:24.375 194 12612.77 15.68 55235.90 88888.00 2008-07-12 21:11:24.500 194 12612.70 15.72 55235.93 88888.00 2008-07-12 21:11:24.625 194 12612.67 15.80 55235.95 88888.00 2008-07-12 21:11:24.750 194 12612.67 15.75 55235.93 88888.00 2008-07-12 21:11:24.875 194 12612.62 15.65 55235.90 88888.00 2008-07-12 21:11:25.000 194 12612.58 15.60 55235.90 88888.00 2008-07-12 21:11:25.125 194 12612.65 15.68 55235.95 88888.00 2008-07-12 21:11:25.250 194 12612.73 15.75 55235.97 88888.00 2008-07-12 21:11:25.375 194 12612.73 15.72 55235.93 88888.00 2008-07-12 21:11:25.500 194 12612.70 15.72 55235.93 88888.00 2008-07-12 21:11:25.625 194 12612.73 15.78 55235.93 88888.00 2008-07-12 21:11:25.750 194 12612.75 15.75 55235.95 88888.00 2008-07-12 21:11:25.875 194 12612.75 15.78 55235.97 88888.00 2008-07-12 21:11:26.000 194 12612.77 15.75 55235.93 88888.00 2008-07-12 21:11:26.125 194 12612.73 15.78 55235.93 88888.00 2008-07-12 21:11:26.250 194 12612.73 15.80 55235.93 88888.00 2008-07-12 21:11:26.375 194 12612.73 15.80 55235.95 88888.00 2008-07-12 21:11:26.500 194 12612.67 15.82 55235.95 88888.00 2008-07-12 21:11:26.625 194 12612.73 15.88 55235.97 88888.00 2008-07-12 21:11:26.750 194 12612.75 15.90 55235.97 88888.00 2008-07-12 21:11:26.875 194 12612.83 15.95 55236.00 88888.00 2008-07-12 21:11:27.000 194 12612.83 15.95 55235.97 88888.00 2008-07-12 21:11:27.125 194 12612.80 15.90 55235.97 88888.00 2008-07-12 21:11:27.250 194 12612.75 15.85 55235.97 88888.00 2008-07-12 21:11:27.375 194 12612.73 15.85 55235.97 88888.00 2008-07-12 21:11:27.500 194 12612.75 15.93 55235.97 88888.00 2008-07-12 21:11:27.625 194 12612.83 16.00 55235.97 88888.00 2008-07-12 21:11:27.750 194 12612.83 15.97 55235.95 88888.00 2008-07-12 21:11:27.875 194 12612.80 15.97 55235.97 88888.00 2008-07-12 21:11:28.000 194 12612.85 16.02 55235.97 88888.00 2008-07-12 21:11:28.125 194 12612.88 16.05 55235.97 88888.00 2008-07-12 21:11:28.250 194 12612.85 16.07 55236.00 88888.00 2008-07-12 21:11:28.375 194 12612.85 16.07 55235.97 88888.00 2008-07-12 21:11:28.500 194 12612.83 16.10 55236.00 88888.00 2008-07-12 21:11:28.625 194 12612.85 16.07 55235.97 88888.00 2008-07-12 21:11:28.750 194 12612.85 16.07 55235.95 88888.00 2008-07-12 21:11:28.875 194 12612.83 16.07 55235.95 88888.00 2008-07-12 21:11:29.000 194 12612.77 16.07 55235.95 88888.00 2008-07-12 21:11:29.125 194 12612.80 16.07 55236.00 88888.00 2008-07-12 21:11:29.250 194 12612.80 16.10 55236.00 88888.00 2008-07-12 21:11:29.375 194 12612.83 16.15 55236.00 88888.00 2008-07-12 21:11:29.500 194 12612.83 16.10 55235.97 88888.00 2008-07-12 21:11:29.625 194 12612.83 16.12 55236.00 88888.00 2008-07-12 21:11:29.750 194 12612.88 16.18 55236.00 88888.00 2008-07-12 21:11:29.875 194 12612.85 16.23 55236.00 88888.00 2008-07-12 21:11:30.000 194 12612.83 16.15 55235.95 88888.00 2008-07-12 21:11:30.125 194 12612.88 16.20 55235.97 88888.00 2008-07-12 21:11:30.250 194 12612.88 16.25 55235.97 88888.00 2008-07-12 21:11:30.375 194 12612.88 16.25 55236.00 88888.00 2008-07-12 21:11:30.500 194 12612.92 16.27 55236.00 88888.00 2008-07-12 21:11:30.625 194 12612.90 16.27 55236.00 88888.00 2008-07-12 21:11:30.750 194 12612.83 16.27 55235.97 88888.00 2008-07-12 21:11:30.875 194 12612.88 16.30 55235.95 88888.00 2008-07-12 21:11:31.000 194 12612.92 16.30 55235.95 88888.00 2008-07-12 21:11:31.125 194 12613.02 16.32 55235.97 88888.00 2008-07-12 21:11:31.250 194 12612.98 16.27 55235.97 88888.00 2008-07-12 21:11:31.375 194 12612.95 16.35 55236.00 88888.00 2008-07-12 21:11:31.500 194 12612.95 16.38 55235.97 88888.00 2008-07-12 21:11:31.625 194 12612.95 16.38 55235.95 88888.00 2008-07-12 21:11:31.750 194 12612.92 16.32 55235.97 88888.00 2008-07-12 21:11:31.875 194 12612.95 16.38 55235.97 88888.00 2008-07-12 21:11:32.000 194 12612.95 16.35 55235.95 88888.00 2008-07-12 21:11:32.125 194 12613.02 16.40 55235.97 88888.00 2008-07-12 21:11:32.250 194 12612.90 16.40 55235.95 88888.00 2008-07-12 21:11:32.375 194 12612.88 16.45 55235.93 88888.00 2008-07-12 21:11:32.500 194 12612.90 16.48 55235.93 88888.00 2008-07-12 21:11:32.625 194 12612.85 16.38 55235.90 88888.00 2008-07-12 21:11:32.750 194 12612.83 16.35 55235.90 88888.00 2008-07-12 21:11:32.875 194 12612.92 16.43 55235.97 88888.00 2008-07-12 21:11:33.000 194 12612.92 16.48 55235.97 88888.00 2008-07-12 21:11:33.125 194 12612.98 16.52 55235.97 88888.00 2008-07-12 21:11:33.250 194 12612.98 16.52 55235.97 88888.00 2008-07-12 21:11:33.375 194 12612.98 16.50 55235.95 88888.00 2008-07-12 21:11:33.500 194 12613.00 16.50 55235.95 88888.00 2008-07-12 21:11:33.625 194 12613.08 16.55 55235.97 88888.00 2008-07-12 21:11:33.750 194 12613.08 16.62 55235.97 88888.00 2008-07-12 21:11:33.875 194 12613.00 16.60 55235.95 88888.00 2008-07-12 21:11:34.000 194 12612.98 16.55 55235.93 88888.00 2008-07-12 21:11:34.125 194 12613.00 16.52 55235.93 88888.00 2008-07-12 21:11:34.250 194 12612.98 16.55 55235.93 88888.00 2008-07-12 21:11:34.375 194 12612.98 16.57 55235.95 88888.00 2008-07-12 21:11:34.500 194 12612.98 16.52 55235.93 88888.00 2008-07-12 21:11:34.625 194 12612.92 16.50 55235.93 88888.00 2008-07-12 21:11:34.750 194 12612.95 16.57 55235.95 88888.00 2008-07-12 21:11:34.875 194 12613.02 16.57 55235.95 88888.00 2008-07-12 21:11:35.000 194 12613.05 16.55 55235.93 88888.00 2008-07-12 21:11:35.125 194 12613.10 16.52 55235.93 88888.00 2008-07-12 21:11:35.250 194 12613.05 16.55 55235.95 88888.00 2008-07-12 21:11:35.375 194 12613.05 16.57 55235.93 88888.00 2008-07-12 21:11:35.500 194 12613.08 16.60 55235.93 88888.00 2008-07-12 21:11:35.625 194 12613.08 16.55 55235.90 88888.00 2008-07-12 21:11:35.750 194 12613.08 16.52 55235.93 88888.00 2008-07-12 21:11:35.875 194 12613.17 16.62 55235.95 88888.00 2008-07-12 21:11:36.000 194 12613.10 16.55 55235.90 88888.00 2008-07-12 21:11:36.125 194 12613.08 16.52 55235.93 88888.00 2008-07-12 21:11:36.250 194 12613.00 16.57 55235.93 88888.00 2008-07-12 21:11:36.375 194 12612.92 16.55 55235.93 88888.00 2008-07-12 21:11:36.500 194 12612.95 16.60 55235.95 88888.00 2008-07-12 21:11:36.625 194 12612.95 16.60 55235.95 88888.00 2008-07-12 21:11:36.750 194 12613.00 16.57 55235.95 88888.00 2008-07-12 21:11:36.875 194 12613.12 16.60 55235.95 88888.00 2008-07-12 21:11:37.000 194 12613.17 16.60 55235.93 88888.00 2008-07-12 21:11:37.125 194 12613.15 16.55 55235.95 88888.00 2008-07-12 21:11:37.250 194 12613.15 16.52 55235.97 88888.00 2008-07-12 21:11:37.375 194 12613.15 16.50 55235.95 88888.00 2008-07-12 21:11:37.500 194 12613.10 16.48 55235.95 88888.00 2008-07-12 21:11:37.625 194 12613.08 16.45 55235.95 88888.00 2008-07-12 21:11:37.750 194 12613.08 16.43 55235.95 88888.00 2008-07-12 21:11:37.875 194 12613.17 16.48 55235.97 88888.00 2008-07-12 21:11:38.000 194 12613.08 16.50 55235.97 88888.00 2008-07-12 21:11:38.125 194 12612.98 16.43 55235.97 88888.00 2008-07-12 21:11:38.250 194 12612.95 16.48 55235.97 88888.00 2008-07-12 21:11:38.375 194 12612.98 16.50 55235.95 88888.00 2008-07-12 21:11:38.500 194 12613.00 16.43 55235.95 88888.00 2008-07-12 21:11:38.625 194 12612.98 16.38 55235.95 88888.00 2008-07-12 21:11:38.750 194 12613.00 16.38 55235.95 88888.00 2008-07-12 21:11:38.875 194 12612.98 16.32 55235.95 88888.00 2008-07-12 21:11:39.000 194 12612.92 16.30 55235.93 88888.00 2008-07-12 21:11:39.125 194 12612.85 16.27 55235.95 88888.00 2008-07-12 21:11:39.250 194 12612.88 16.30 55235.97 88888.00 2008-07-12 21:11:39.375 194 12612.98 16.30 55235.95 88888.00 2008-07-12 21:11:39.500 194 12613.05 16.35 55235.97 88888.00 2008-07-12 21:11:39.625 194 12613.15 16.38 55236.00 88888.00 2008-07-12 21:11:39.750 194 12613.10 16.32 55236.00 88888.00 2008-07-12 21:11:39.875 194 12613.08 16.27 55235.93 88888.00 2008-07-12 21:11:40.000 194 12613.10 16.25 55235.95 88888.00 2008-07-12 21:11:40.125 194 12613.10 16.27 55235.97 88888.00 2008-07-12 21:11:40.250 194 12613.08 16.25 55235.97 88888.00 2008-07-12 21:11:40.375 194 12613.02 16.23 55235.97 88888.00 2008-07-12 21:11:40.500 194 12613.05 16.25 55235.95 88888.00 2008-07-12 21:11:40.625 194 12613.10 16.23 55235.97 88888.00 2008-07-12 21:11:40.750 194 12613.10 16.15 55236.00 88888.00 2008-07-12 21:11:40.875 194 12613.05 16.12 55236.00 88888.00 2008-07-12 21:11:41.000 194 12613.05 16.15 55235.97 88888.00 2008-07-12 21:11:41.125 194 12613.02 16.18 55235.97 88888.00 2008-07-12 21:11:41.250 194 12612.95 16.15 55236.03 88888.00 2008-07-12 21:11:41.375 194 12613.00 16.18 55236.03 88888.00 2008-07-12 21:11:41.500 194 12613.10 16.15 55235.97 88888.00 2008-07-12 21:11:41.625 194 12613.10 16.15 55235.97 88888.00 2008-07-12 21:11:41.750 194 12613.02 16.12 55235.97 88888.00 2008-07-12 21:11:41.875 194 12613.05 16.10 55236.03 88888.00 2008-07-12 21:11:42.000 194 12613.08 16.05 55236.00 88888.00 2008-07-12 21:11:42.125 194 12613.00 16.02 55236.00 88888.00 2008-07-12 21:11:42.250 194 12613.05 16.05 55236.00 88888.00 2008-07-12 21:11:42.375 194 12613.10 16.07 55236.00 88888.00 2008-07-12 21:11:42.500 194 12613.10 16.05 55235.97 88888.00 2008-07-12 21:11:42.625 194 12613.12 16.00 55235.97 88888.00 2008-07-12 21:11:42.750 194 12613.20 16.07 55236.03 88888.00 2008-07-12 21:11:42.875 194 12613.20 16.10 55236.03 88888.00 2008-07-12 21:11:43.000 194 12613.10 15.97 55236.00 88888.00 2008-07-12 21:11:43.125 194 12613.05 15.93 55235.97 88888.00 2008-07-12 21:11:43.250 194 12613.05 15.95 55236.00 88888.00 2008-07-12 21:11:43.375 194 12613.23 16.02 55236.00 88888.00 2008-07-12 21:11:43.500 194 12613.27 16.02 55236.00 88888.00 2008-07-12 21:11:43.625 194 12613.27 16.00 55236.00 88888.00 2008-07-12 21:11:43.750 194 12613.25 15.93 55236.03 88888.00 2008-07-12 21:11:43.875 194 12613.25 15.95 55236.03 88888.00 2008-07-12 21:11:44.000 194 12613.23 15.93 55236.00 88888.00 2008-07-12 21:11:44.125 194 12613.23 15.95 55236.00 88888.00 2008-07-12 21:11:44.250 194 12613.23 15.93 55236.03 88888.00 2008-07-12 21:11:44.375 194 12613.23 15.95 55236.00 88888.00 2008-07-12 21:11:44.500 194 12613.15 15.85 55235.95 88888.00 2008-07-12 21:11:44.625 194 12613.20 15.88 55236.00 88888.00 2008-07-12 21:11:44.750 194 12613.30 15.90 55236.00 88888.00 2008-07-12 21:11:44.875 194 12613.35 15.88 55236.00 88888.00 2008-07-12 21:11:45.000 194 12613.35 15.82 55235.95 88888.00 2008-07-12 21:11:45.125 194 12613.33 15.85 55235.97 88888.00 2008-07-12 21:11:45.250 194 12613.33 15.82 55235.97 88888.00 2008-07-12 21:11:45.375 194 12613.38 15.85 55235.97 88888.00 2008-07-12 21:11:45.500 194 12613.42 15.88 55236.00 88888.00 2008-07-12 21:11:45.625 194 12613.42 15.85 55236.00 88888.00 2008-07-12 21:11:45.750 194 12613.45 15.88 55236.03 88888.00 2008-07-12 21:11:45.875 194 12613.48 15.85 55236.00 88888.00 2008-07-12 21:11:46.000 194 12613.50 15.85 55235.97 88888.00 2008-07-12 21:11:46.125 194 12613.48 15.85 55236.00 88888.00 2008-07-12 21:11:46.250 194 12613.45 15.78 55235.97 88888.00 2008-07-12 21:11:46.375 194 12613.48 15.82 55236.00 88888.00 2008-07-12 21:11:46.500 194 12613.48 15.88 55235.97 88888.00 2008-07-12 21:11:46.625 194 12613.45 15.82 55235.97 88888.00 2008-07-12 21:11:46.750 194 12613.48 15.80 55235.95 88888.00 2008-07-12 21:11:46.875 194 12613.55 15.85 55235.95 88888.00 2008-07-12 21:11:47.000 194 12613.60 15.82 55235.95 88888.00 2008-07-12 21:11:47.125 194 12613.67 15.80 55235.97 88888.00 2008-07-12 21:11:47.250 194 12613.73 15.82 55236.00 88888.00 2008-07-12 21:11:47.375 194 12613.75 15.88 55236.03 88888.00 2008-07-12 21:11:47.500 194 12613.75 15.88 55236.00 88888.00 2008-07-12 21:11:47.625 194 12613.77 15.80 55235.95 88888.00 2008-07-12 21:11:47.750 194 12613.77 15.82 55235.93 88888.00 2008-07-12 21:11:47.875 194 12613.77 15.88 55235.93 88888.00 2008-07-12 21:11:48.000 194 12613.80 15.85 55235.90 88888.00 2008-07-12 21:11:48.125 194 12613.77 15.88 55235.90 88888.00 2008-07-12 21:11:48.250 194 12613.77 15.90 55235.93 88888.00 2008-07-12 21:11:48.375 194 12613.85 15.95 55235.95 88888.00 2008-07-12 21:11:48.500 194 12613.90 15.90 55235.95 88888.00 2008-07-12 21:11:48.625 194 12613.92 15.85 55235.90 88888.00 2008-07-12 21:11:48.750 194 12614.00 15.88 55235.93 88888.00 2008-07-12 21:11:48.875 194 12614.00 15.93 55235.93 88888.00 2008-07-12 21:11:49.000 194 12614.00 15.93 55235.90 88888.00 2008-07-12 21:11:49.125 194 12614.02 15.97 55235.90 88888.00 2008-07-12 21:11:49.250 194 12614.02 15.90 55235.90 88888.00 2008-07-12 21:11:49.375 194 12614.05 15.93 55235.90 88888.00 2008-07-12 21:11:49.500 194 12614.08 15.93 55235.88 88888.00 2008-07-12 21:11:49.625 194 12614.15 15.97 55235.90 88888.00 2008-07-12 21:11:49.750 194 12614.15 16.00 55235.90 88888.00 2008-07-12 21:11:49.875 194 12614.15 16.02 55235.90 88888.00 2008-07-12 21:11:50.000 194 12614.17 16.02 55235.85 88888.00 2008-07-12 21:11:50.125 194 12614.25 16.02 55235.90 88888.00 2008-07-12 21:11:50.250 194 12614.20 15.97 55235.82 88888.00 2008-07-12 21:11:50.375 194 12614.25 15.97 55235.82 88888.00 2008-07-12 21:11:50.500 194 12614.33 16.00 55235.80 88888.00 2008-07-12 21:11:50.625 194 12614.35 16.00 55235.82 88888.00 2008-07-12 21:11:50.750 194 12614.38 15.97 55235.82 88888.00 2008-07-12 21:11:50.875 194 12614.42 16.00 55235.80 88888.00 2008-07-12 21:11:51.000 194 12614.48 16.05 55235.80 88888.00 2008-07-12 21:11:51.125 194 12614.48 16.07 55235.80 88888.00 2008-07-12 21:11:51.250 194 12614.52 16.10 55235.80 88888.00 2008-07-12 21:11:51.375 194 12614.58 16.12 55235.80 88888.00 2008-07-12 21:11:51.500 194 12614.60 16.15 55235.80 88888.00 2008-07-12 21:11:51.625 194 12614.67 16.12 55235.80 88888.00 2008-07-12 21:11:51.750 194 12614.73 16.12 55235.78 88888.00 2008-07-12 21:11:51.875 194 12614.67 16.12 55235.72 88888.00 2008-07-12 21:11:52.000 194 12614.67 16.12 55235.72 88888.00 2008-07-12 21:11:52.125 194 12614.77 16.15 55235.75 88888.00 2008-07-12 21:11:52.250 194 12614.75 16.15 55235.70 88888.00 2008-07-12 21:11:52.375 194 12614.77 16.18 55235.68 88888.00 2008-07-12 21:11:52.500 194 12614.83 16.20 55235.70 88888.00 2008-07-12 21:11:52.625 194 12614.90 16.23 55235.68 88888.00 2008-07-12 21:11:52.750 194 12614.90 16.27 55235.70 88888.00 2008-07-12 21:11:52.875 194 12614.92 16.30 55235.70 88888.00 2008-07-12 21:11:53.000 194 12614.95 16.25 55235.70 88888.00 2008-07-12 21:11:53.125 194 12615.02 16.23 55235.65 88888.00 2008-07-12 21:11:53.250 194 12615.05 16.27 55235.68 88888.00 2008-07-12 21:11:53.375 194 12615.05 16.32 55235.70 88888.00 2008-07-12 21:11:53.500 194 12615.02 16.25 55235.62 88888.00 2008-07-12 21:11:53.625 194 12615.08 16.27 55235.62 88888.00 2008-07-12 21:11:53.750 194 12615.12 16.32 55235.60 88888.00 2008-07-12 21:11:53.875 194 12615.20 16.38 55235.62 88888.00 2008-07-12 21:11:54.000 194 12615.27 16.43 55235.62 88888.00 2008-07-12 21:11:54.125 194 12615.30 16.40 55235.62 88888.00 2008-07-12 21:11:54.250 194 12615.25 16.38 55235.57 88888.00 2008-07-12 21:11:54.375 194 12615.23 16.40 55235.57 88888.00 2008-07-12 21:11:54.500 194 12615.25 16.43 55235.60 88888.00 2008-07-12 21:11:54.625 194 12615.35 16.50 55235.60 88888.00 2008-07-12 21:11:54.750 194 12615.42 16.52 55235.57 88888.00 2008-07-12 21:11:54.875 194 12615.45 16.55 55235.57 88888.00 2008-07-12 21:11:55.000 194 12615.35 16.52 55235.57 88888.00 2008-07-12 21:11:55.125 194 12615.40 16.50 55235.57 88888.00 2008-07-12 21:11:55.250 194 12615.40 16.52 55235.57 88888.00 2008-07-12 21:11:55.375 194 12615.52 16.52 55235.55 88888.00 2008-07-12 21:11:55.500 194 12615.60 16.62 55235.57 88888.00 2008-07-12 21:11:55.625 194 12615.62 16.65 55235.57 88888.00 2008-07-12 21:11:55.750 194 12615.67 16.65 55235.55 88888.00 2008-07-12 21:11:55.875 194 12615.67 16.62 55235.53 88888.00 2008-07-12 21:11:56.000 194 12615.65 16.62 55235.50 88888.00 2008-07-12 21:11:56.125 194 12615.65 16.62 55235.50 88888.00 2008-07-12 21:11:56.250 194 12615.70 16.65 55235.47 88888.00 2008-07-12 21:11:56.375 194 12615.73 16.68 55235.50 88888.00 2008-07-12 21:11:56.500 194 12615.83 16.70 55235.50 88888.00 2008-07-12 21:11:56.625 194 12615.83 16.70 55235.53 88888.00 2008-07-12 21:11:56.750 194 12615.75 16.68 55235.50 88888.00 2008-07-12 21:11:56.875 194 12615.77 16.73 55235.47 88888.00 2008-07-12 21:11:57.000 194 12615.90 16.80 55235.50 88888.00 2008-07-12 21:11:57.125 194 12616.00 16.85 55235.50 88888.00 2008-07-12 21:11:57.250 194 12615.95 16.85 55235.50 88888.00 2008-07-12 21:11:57.375 194 12615.98 16.82 55235.47 88888.00 2008-07-12 21:11:57.500 194 12616.00 16.85 55235.45 88888.00 2008-07-12 21:11:57.625 194 12616.00 16.85 55235.45 88888.00 2008-07-12 21:11:57.750 194 12616.00 16.90 55235.45 88888.00 2008-07-12 21:11:57.875 194 12616.05 16.90 55235.43 88888.00 2008-07-12 21:11:58.000 194 12616.00 16.88 55235.38 88888.00 2008-07-12 21:11:58.125 194 12616.00 16.93 55235.40 88888.00 2008-07-12 21:11:58.250 194 12616.08 16.95 55235.40 88888.00 2008-07-12 21:11:58.375 194 12616.10 17.00 55235.43 88888.00 2008-07-12 21:11:58.500 194 12616.10 17.00 55235.40 88888.00 2008-07-12 21:11:58.625 194 12616.10 16.90 55235.38 88888.00 2008-07-12 21:11:58.750 194 12616.08 16.93 55235.35 88888.00 2008-07-12 21:11:58.875 194 12616.17 17.02 55235.38 88888.00 2008-07-12 21:11:59.000 194 12616.33 17.00 55235.32 88888.00 2008-07-12 21:11:59.125 194 12616.33 17.05 55235.32 88888.00 2008-07-12 21:11:59.250 194 12616.35 17.07 55235.35 88888.00 2008-07-12 21:11:59.375 194 12616.35 17.07 55235.35 88888.00 2008-07-12 21:11:59.500 194 12616.33 17.07 55235.35 88888.00 2008-07-12 21:11:59.625 194 12616.25 17.00 55235.35 88888.00 2008-07-12 21:11:59.750 194 12616.25 17.05 55235.35 88888.00 2008-07-12 21:11:59.875 194 12616.30 17.12 55235.35 88888.00 2008-07-12 21:12:00.000 194 12616.30 17.12 55235.32 88888.00 2008-07-12 21:12:00.125 194 12616.27 17.10 55235.32 88888.00 2008-07-12 21:12:00.250 194 12616.40 17.10 55235.32 88888.00 2008-07-12 21:12:00.375 194 12616.40 17.07 55235.30 88888.00 2008-07-12 21:12:00.500 194 12616.42 17.12 55235.30 88888.00 2008-07-12 21:12:00.625 194 12616.45 17.23 55235.38 88888.00 2008-07-12 21:12:00.750 194 12616.45 17.25 55235.38 88888.00 2008-07-12 21:12:00.875 194 12616.42 17.30 55235.35 88888.00 2008-07-12 21:12:01.000 194 12616.48 17.30 55235.35 88888.00 2008-07-12 21:12:01.125 194 12616.48 17.20 55235.35 88888.00 2008-07-12 21:12:01.250 194 12616.52 17.18 55235.32 88888.00 2008-07-12 21:12:01.375 194 12616.58 17.20 55235.32 88888.00 2008-07-12 21:12:01.500 194 12616.50 17.20 55235.30 88888.00 2008-07-12 21:12:01.625 194 12616.45 17.18 55235.30 88888.00 2008-07-12 21:12:01.750 194 12616.50 17.20 55235.30 88888.00 2008-07-12 21:12:01.875 194 12616.58 17.25 55235.30 88888.00 2008-07-12 21:12:02.000 194 12616.62 17.23 55235.25 88888.00 2008-07-12 21:12:02.125 194 12616.55 17.20 55235.28 88888.00 2008-07-12 21:12:02.250 194 12616.48 17.23 55235.28 88888.00 2008-07-12 21:12:02.375 194 12616.62 17.30 55235.28 88888.00 2008-07-12 21:12:02.500 194 12616.70 17.30 55235.30 88888.00 2008-07-12 21:12:02.625 194 12616.70 17.25 55235.30 88888.00 2008-07-12 21:12:02.750 194 12616.70 17.25 55235.28 88888.00 2008-07-12 21:12:02.875 194 12616.73 17.25 55235.25 88888.00 2008-07-12 21:12:03.000 194 12616.77 17.27 55235.28 88888.00 2008-07-12 21:12:03.125 194 12616.83 17.35 55235.32 88888.00 2008-07-12 21:12:03.250 194 12616.80 17.32 55235.30 88888.00 2008-07-12 21:12:03.375 194 12616.75 17.27 55235.28 88888.00 2008-07-12 21:12:03.500 194 12616.73 17.30 55235.28 88888.00 2008-07-12 21:12:03.625 194 12616.77 17.35 55235.30 88888.00 2008-07-12 21:12:03.750 194 12616.83 17.38 55235.32 88888.00 2008-07-12 21:12:03.875 194 12616.90 17.43 55235.35 88888.00 2008-07-12 21:12:04.000 194 12616.95 17.43 55235.35 88888.00 2008-07-12 21:12:04.125 194 12616.90 17.43 55235.30 88888.00 2008-07-12 21:12:04.250 194 12616.90 17.38 55235.30 88888.00 2008-07-12 21:12:04.375 194 12616.92 17.38 55235.28 88888.00 2008-07-12 21:12:04.500 194 12616.98 17.43 55235.28 88888.00 2008-07-12 21:12:04.625 194 12617.02 17.45 55235.32 88888.00 2008-07-12 21:12:04.750 194 12616.92 17.40 55235.30 88888.00 2008-07-12 21:12:04.875 194 12616.88 17.35 55235.28 88888.00 2008-07-12 21:12:05.000 194 12616.98 17.30 55235.28 88888.00 2008-07-12 21:12:05.125 194 12617.00 17.32 55235.30 88888.00 2008-07-12 21:12:05.250 194 12616.98 17.40 55235.28 88888.00 2008-07-12 21:12:05.375 194 12616.95 17.43 55235.25 88888.00 2008-07-12 21:12:05.500 194 12616.95 17.43 55235.28 88888.00 2008-07-12 21:12:05.625 194 12617.00 17.43 55235.28 88888.00 2008-07-12 21:12:05.750 194 12617.05 17.43 55235.28 88888.00 2008-07-12 21:12:05.875 194 12617.00 17.38 55235.28 88888.00 2008-07-12 21:12:06.000 194 12617.02 17.43 55235.30 88888.00 2008-07-12 21:12:06.125 194 12617.08 17.55 55235.35 88888.00 2008-07-12 21:12:06.250 194 12617.10 17.55 55235.35 88888.00 2008-07-12 21:12:06.375 194 12617.05 17.50 55235.28 88888.00 2008-07-12 21:12:06.500 194 12617.00 17.48 55235.25 88888.00 2008-07-12 21:12:06.625 194 12616.92 17.43 55235.25 88888.00 2008-07-12 21:12:06.750 194 12616.95 17.40 55235.28 88888.00 2008-07-12 21:12:06.875 194 12616.98 17.45 55235.28 88888.00 2008-07-12 21:12:07.000 194 12617.05 17.50 55235.32 88888.00 2008-07-12 21:12:07.125 194 12617.10 17.52 55235.35 88888.00 2008-07-12 21:12:07.250 194 12617.10 17.52 55235.32 88888.00 2008-07-12 21:12:07.375 194 12617.05 17.50 55235.30 88888.00 2008-07-12 21:12:07.500 194 12617.02 17.50 55235.30 88888.00 2008-07-12 21:12:07.625 194 12617.10 17.57 55235.30 88888.00 2008-07-12 21:12:07.750 194 12617.08 17.57 55235.28 88888.00 2008-07-12 21:12:07.875 194 12617.10 17.60 55235.30 88888.00 2008-07-12 21:12:08.000 194 12617.15 17.65 55235.32 88888.00 2008-07-12 21:12:08.125 194 12617.17 17.65 55235.32 88888.00 2008-07-12 21:12:08.250 194 12617.20 17.62 55235.32 88888.00 2008-07-12 21:12:08.375 194 12617.25 17.65 55235.32 88888.00 2008-07-12 21:12:08.500 194 12617.20 17.65 55235.30 88888.00 2008-07-12 21:12:08.625 194 12617.12 17.57 55235.30 88888.00 2008-07-12 21:12:08.750 194 12617.20 17.52 55235.32 88888.00 2008-07-12 21:12:08.875 194 12617.23 17.52 55235.32 88888.00 2008-07-12 21:12:09.000 194 12617.25 17.62 55235.38 88888.00 2008-07-12 21:12:09.125 194 12617.27 17.68 55235.38 88888.00 2008-07-12 21:12:09.250 194 12617.23 17.65 55235.32 88888.00 2008-07-12 21:12:09.375 194 12617.20 17.65 55235.30 88888.00 2008-07-12 21:12:09.500 194 12617.12 17.65 55235.32 88888.00 2008-07-12 21:12:09.625 194 12617.12 17.65 55235.35 88888.00 2008-07-12 21:12:09.750 194 12617.12 17.65 55235.32 88888.00 2008-07-12 21:12:09.875 194 12617.10 17.62 55235.32 88888.00 2008-07-12 21:12:10.000 194 12617.17 17.70 55235.32 88888.00 2008-07-12 21:12:10.125 194 12617.17 17.70 55235.35 88888.00 2008-07-12 21:12:10.250 194 12617.20 17.65 55235.35 88888.00 2008-07-12 21:12:10.375 194 12617.17 17.62 55235.35 88888.00 2008-07-12 21:12:10.500 194 12617.15 17.65 55235.35 88888.00 2008-07-12 21:12:10.625 194 12617.17 17.68 55235.35 88888.00 2008-07-12 21:12:10.750 194 12617.25 17.73 55235.40 88888.00 2008-07-12 21:12:10.875 194 12617.25 17.68 55235.40 88888.00 2008-07-12 21:12:11.000 194 12617.20 17.65 55235.35 88888.00 2008-07-12 21:12:11.125 194 12617.23 17.68 55235.38 88888.00 2008-07-12 21:12:11.250 194 12617.15 17.75 55235.38 88888.00 2008-07-12 21:12:11.375 194 12617.15 17.77 55235.40 88888.00 2008-07-12 21:12:11.500 194 12617.17 17.80 55235.40 88888.00 2008-07-12 21:12:11.625 194 12617.15 17.77 55235.38 88888.00 2008-07-12 21:12:11.750 194 12617.20 17.75 55235.40 88888.00 2008-07-12 21:12:11.875 194 12617.20 17.75 55235.38 88888.00 2008-07-12 21:12:12.000 194 12617.20 17.77 55235.38 88888.00 2008-07-12 21:12:12.125 194 12617.20 17.73 55235.35 88888.00 2008-07-12 21:12:12.250 194 12617.15 17.73 55235.38 88888.00 2008-07-12 21:12:12.375 194 12617.23 17.75 55235.38 88888.00 2008-07-12 21:12:12.500 194 12617.27 17.82 55235.40 88888.00 2008-07-12 21:12:12.625 194 12617.27 17.82 55235.40 88888.00 2008-07-12 21:12:12.750 194 12617.30 17.80 55235.43 88888.00 2008-07-12 21:12:12.875 194 12617.23 17.80 55235.40 88888.00 2008-07-12 21:12:13.000 194 12617.17 17.82 55235.38 88888.00 2008-07-12 21:12:13.125 194 12617.17 17.90 55235.43 88888.00 2008-07-12 21:12:13.250 194 12617.20 17.88 55235.45 88888.00 2008-07-12 21:12:13.375 194 12617.23 17.88 55235.45 88888.00 2008-07-12 21:12:13.500 194 12617.12 17.88 55235.43 88888.00 2008-07-12 21:12:13.625 194 12617.15 17.90 55235.47 88888.00 2008-07-12 21:12:13.750 194 12617.17 17.98 55235.50 88888.00 2008-07-12 21:12:13.875 194 12617.15 17.95 55235.47 88888.00 2008-07-12 21:12:14.000 194 12617.15 17.88 55235.47 88888.00 2008-07-12 21:12:14.125 194 12617.20 17.88 55235.50 88888.00 2008-07-12 21:12:14.250 194 12617.23 17.93 55235.47 88888.00 2008-07-12 21:12:14.375 194 12617.23 17.95 55235.47 88888.00 2008-07-12 21:12:14.500 194 12617.20 17.98 55235.50 88888.00 2008-07-12 21:12:14.625 194 12617.15 18.00 55235.53 88888.00 2008-07-12 21:12:14.750 194 12617.10 18.02 55235.47 88888.00 2008-07-12 21:12:14.875 194 12617.17 18.02 55235.50 88888.00 2008-07-12 21:12:15.000 194 12617.20 18.07 55235.50 88888.00 2008-07-12 21:12:15.125 194 12617.15 18.10 55235.50 88888.00 2008-07-12 21:12:15.250 194 12617.15 18.05 55235.55 88888.00 2008-07-12 21:12:15.375 194 12617.20 18.05 55235.55 88888.00 2008-07-12 21:12:15.500 194 12617.23 18.10 55235.55 88888.00 2008-07-12 21:12:15.625 194 12617.23 18.10 55235.53 88888.00 2008-07-12 21:12:15.750 194 12617.17 18.05 55235.47 88888.00 2008-07-12 21:12:15.875 194 12617.15 18.00 55235.50 88888.00 2008-07-12 21:12:16.000 194 12617.15 18.12 55235.55 88888.00 2008-07-12 21:12:16.125 194 12617.20 18.18 55235.60 88888.00 2008-07-12 21:12:16.250 194 12617.27 18.23 55235.60 88888.00 2008-07-12 21:12:16.375 194 12617.23 18.18 55235.57 88888.00 2008-07-12 21:12:16.500 194 12617.17 18.12 55235.57 88888.00 2008-07-12 21:12:16.625 194 12617.25 18.12 55235.60 88888.00 2008-07-12 21:12:16.750 194 12617.25 18.15 55235.60 88888.00 2008-07-12 21:12:16.875 194 12617.27 18.20 55235.57 88888.00 2008-07-12 21:12:17.000 194 12617.27 18.18 55235.62 88888.00 2008-07-12 21:12:17.125 194 12617.23 18.18 55235.60 88888.00 2008-07-12 21:12:17.250 194 12617.17 18.10 55235.60 88888.00 2008-07-12 21:12:17.375 194 12617.12 18.15 55235.62 88888.00 2008-07-12 21:12:17.500 194 12617.10 18.18 55235.65 88888.00 2008-07-12 21:12:17.625 194 12617.08 18.20 55235.65 88888.00 2008-07-12 21:12:17.750 194 12617.12 18.27 55235.65 88888.00 2008-07-12 21:12:17.875 194 12617.17 18.35 55235.62 88888.00 2008-07-12 21:12:18.000 194 12617.17 18.30 55235.65 88888.00 2008-07-12 21:12:18.125 194 12617.15 18.27 55235.68 88888.00 2008-07-12 21:12:18.250 194 12617.10 18.27 55235.68 88888.00 2008-07-12 21:12:18.375 194 12617.08 18.25 55235.65 88888.00 2008-07-12 21:12:18.500 194 12617.05 18.25 55235.68 88888.00 2008-07-12 21:12:18.625 194 12617.12 18.27 55235.68 88888.00 2008-07-12 21:12:18.750 194 12617.15 18.27 55235.68 88888.00 2008-07-12 21:12:18.875 194 12617.12 18.25 55235.70 88888.00 2008-07-12 21:12:19.000 194 12617.15 18.32 55235.70 88888.00 2008-07-12 21:12:19.125 194 12617.17 18.40 55235.75 88888.00 2008-07-12 21:12:19.250 194 12617.20 18.38 55235.72 88888.00 2008-07-12 21:12:19.375 194 12617.23 18.32 55235.70 88888.00 2008-07-12 21:12:19.500 194 12617.12 18.27 55235.70 88888.00 2008-07-12 21:12:19.625 194 12617.20 18.32 55235.75 88888.00 2008-07-12 21:12:19.750 194 12617.20 18.32 55235.78 88888.00 2008-07-12 21:12:19.875 194 12617.17 18.35 55235.75 88888.00 2008-07-12 21:12:20.000 194 12617.12 18.38 55235.75 88888.00 2008-07-12 21:12:20.125 194 12617.05 18.35 55235.78 88888.00 2008-07-12 21:12:20.250 194 12617.00 18.32 55235.78 88888.00 2008-07-12 21:12:20.375 194 12617.00 18.35 55235.80 88888.00 2008-07-12 21:12:20.500 194 12617.05 18.43 55235.80 88888.00 2008-07-12 21:12:20.625 194 12617.02 18.40 55235.80 88888.00 2008-07-12 21:12:20.750 194 12617.02 18.32 55235.82 88888.00 2008-07-12 21:12:20.875 194 12617.08 18.35 55235.82 88888.00 2008-07-12 21:12:21.000 194 12617.02 18.38 55235.82 88888.00 2008-07-12 21:12:21.125 194 12616.95 18.38 55235.82 88888.00 2008-07-12 21:12:21.250 194 12616.92 18.35 55235.82 88888.00 2008-07-12 21:12:21.375 194 12616.98 18.35 55235.85 88888.00 2008-07-12 21:12:21.500 194 12616.88 18.32 55235.82 88888.00 2008-07-12 21:12:21.625 194 12616.85 18.35 55235.90 88888.00 2008-07-12 21:12:21.750 194 12616.92 18.38 55235.93 88888.00 2008-07-12 21:12:21.875 194 12616.95 18.35 55235.90 88888.00 2008-07-12 21:12:22.000 194 12616.92 18.35 55235.90 88888.00 2008-07-12 21:12:22.125 194 12616.92 18.35 55235.95 88888.00 2008-07-12 21:12:22.250 194 12616.95 18.35 55235.95 88888.00 2008-07-12 21:12:22.375 194 12616.88 18.35 55235.95 88888.00 2008-07-12 21:12:22.500 194 12616.88 18.38 55235.97 88888.00 2008-07-12 21:12:22.625 194 12616.85 18.35 55235.95 88888.00 2008-07-12 21:12:22.750 194 12616.85 18.35 55235.97 88888.00 2008-07-12 21:12:22.875 194 12616.83 18.27 55235.95 88888.00 2008-07-12 21:12:23.000 194 12616.88 18.25 55235.95 88888.00 2008-07-12 21:12:23.125 194 12616.90 18.35 55236.03 88888.00 2008-07-12 21:12:23.250 194 12616.88 18.32 55236.05 88888.00 2008-07-12 21:12:23.375 194 12616.83 18.32 55236.03 88888.00 2008-07-12 21:12:23.500 194 12616.75 18.30 55236.03 88888.00 2008-07-12 21:12:23.625 194 12616.75 18.32 55236.03 88888.00 2008-07-12 21:12:23.750 194 12616.80 18.32 55236.05 88888.00 2008-07-12 21:12:23.875 194 12616.80 18.35 55236.07 88888.00 2008-07-12 21:12:24.000 194 12616.80 18.32 55236.10 88888.00 2008-07-12 21:12:24.125 194 12616.73 18.25 55236.05 88888.00 2008-07-12 21:12:24.250 194 12616.65 18.27 55236.10 88888.00 2008-07-12 21:12:24.375 194 12616.73 18.30 55236.10 88888.00 2008-07-12 21:12:24.500 194 12616.73 18.23 55236.07 88888.00 2008-07-12 21:12:24.625 194 12616.67 18.18 55236.07 88888.00 2008-07-12 21:12:24.750 194 12616.73 18.20 55236.10 88888.00 2008-07-12 21:12:24.875 194 12616.75 18.20 55236.12 88888.00 2008-07-12 21:12:25.000 194 12616.77 18.20 55236.15 88888.00 2008-07-12 21:12:25.125 194 12616.75 18.20 55236.18 88888.00 2008-07-12 21:12:25.250 194 12616.67 18.18 55236.15 88888.00 2008-07-12 21:12:25.375 194 12616.65 18.15 55236.15 88888.00 2008-07-12 21:12:25.500 194 12616.60 18.10 55236.15 88888.00 2008-07-12 21:12:25.625 194 12616.58 18.02 55236.12 88888.00 2008-07-12 21:12:25.750 194 12616.55 18.02 55236.12 88888.00 2008-07-12 21:12:25.875 194 12616.55 18.05 55236.18 88888.00 2008-07-12 21:12:26.000 194 12616.58 18.05 55236.22 88888.00 2008-07-12 21:12:26.125 194 12616.62 18.07 55236.25 88888.00 2008-07-12 21:12:26.250 194 12616.58 18.00 55236.20 88888.00 2008-07-12 21:12:26.375 194 12616.60 17.95 55236.20 88888.00 2008-07-12 21:12:26.500 194 12616.70 18.00 55236.22 88888.00 2008-07-12 21:12:26.625 194 12616.67 18.00 55236.28 88888.00 2008-07-12 21:12:26.750 194 12616.60 17.95 55236.28 88888.00 2008-07-12 21:12:26.875 194 12616.58 17.90 55236.25 88888.00 2008-07-12 21:12:27.000 194 12616.55 17.90 55236.25 88888.00 2008-07-12 21:12:27.125 194 12616.52 17.85 55236.28 88888.00 2008-07-12 21:12:27.250 194 12616.60 17.88 55236.30 88888.00 2008-07-12 21:12:27.375 194 12616.65 17.82 55236.30 88888.00 2008-07-12 21:12:27.500 194 12616.62 17.80 55236.30 88888.00 2008-07-12 21:12:27.625 194 12616.62 17.80 55236.30 88888.00 2008-07-12 21:12:27.750 194 12616.60 17.82 55236.32 88888.00 2008-07-12 21:12:27.875 194 12616.58 17.82 55236.35 88888.00 2008-07-12 21:12:28.000 194 12616.60 17.80 55236.35 88888.00 2008-07-12 21:12:28.125 194 12616.62 17.80 55236.38 88888.00 2008-07-12 21:12:28.250 194 12616.50 17.68 55236.32 88888.00 2008-07-12 21:12:28.375 194 12616.55 17.68 55236.35 88888.00 2008-07-12 21:12:28.500 194 12616.58 17.62 55236.35 88888.00 2008-07-12 21:12:28.625 194 12616.52 17.60 55236.38 88888.00 2008-07-12 21:12:28.750 194 12616.50 17.60 55236.38 88888.00 2008-07-12 21:12:28.875 194 12616.52 17.57 55236.35 88888.00 2008-07-12 21:12:29.000 194 12616.55 17.52 55236.32 88888.00 2008-07-12 21:12:29.125 194 12616.55 17.55 55236.38 88888.00 2008-07-12 21:12:29.250 194 12616.58 17.52 55236.43 88888.00 2008-07-12 21:12:29.375 194 12616.55 17.50 55236.45 88888.00 2008-07-12 21:12:29.500 194 12616.52 17.45 55236.40 88888.00 2008-07-12 21:12:29.625 194 12616.45 17.45 55236.45 88888.00 2008-07-12 21:12:29.750 194 12616.52 17.48 55236.50 88888.00 2008-07-12 21:12:29.875 194 12616.65 17.50 55236.50 88888.00 2008-07-12 21:12:30.000 194 12616.65 17.43 55236.47 88888.00 2008-07-12 21:12:30.125 194 12616.55 17.32 55236.47 88888.00 2008-07-12 21:12:30.250 194 12616.48 17.30 55236.47 88888.00 2008-07-12 21:12:30.375 194 12616.52 17.30 55236.47 88888.00 2008-07-12 21:12:30.500 194 12616.58 17.30 55236.47 88888.00 2008-07-12 21:12:30.625 194 12616.60 17.27 55236.45 88888.00 2008-07-12 21:12:30.750 194 12616.52 17.25 55236.47 88888.00 2008-07-12 21:12:30.875 194 12616.52 17.25 55236.50 88888.00 2008-07-12 21:12:31.000 194 12616.60 17.23 55236.50 88888.00 2008-07-12 21:12:31.125 194 12616.65 17.20 55236.53 88888.00 2008-07-12 21:12:31.250 194 12616.62 17.15 55236.50 88888.00 2008-07-12 21:12:31.375 194 12616.52 17.10 55236.53 88888.00 2008-07-12 21:12:31.500 194 12616.58 17.15 55236.53 88888.00 2008-07-12 21:12:31.625 194 12616.65 17.18 55236.53 88888.00 2008-07-12 21:12:31.750 194 12616.70 17.12 55236.53 88888.00 2008-07-12 21:12:31.875 194 12616.75 17.07 55236.55 88888.00 2008-07-12 21:12:32.000 194 12616.80 17.07 55236.57 88888.00 2008-07-12 21:12:32.125 194 12616.77 17.05 55236.60 88888.00 2008-07-12 21:12:32.250 194 12616.67 17.00 55236.57 88888.00 2008-07-12 21:12:32.375 194 12616.67 16.95 55236.53 88888.00 2008-07-12 21:12:32.500 194 12616.65 16.90 55236.55 88888.00 2008-07-12 21:12:32.625 194 12616.65 16.90 55236.60 88888.00 2008-07-12 21:12:32.750 194 12616.73 16.90 55236.62 88888.00 2008-07-12 21:12:32.875 194 12616.80 16.88 55236.62 88888.00 2008-07-12 21:12:33.000 194 12616.70 16.77 55236.60 88888.00 2008-07-12 21:12:33.125 194 12616.65 16.75 55236.60 88888.00 2008-07-12 21:12:33.250 194 12616.67 16.75 55236.65 88888.00 2008-07-12 21:12:33.375 194 12616.70 16.73 55236.65 88888.00 2008-07-12 21:12:33.500 194 12616.77 16.75 55236.65 88888.00 2008-07-12 21:12:33.625 194 12616.83 16.70 55236.62 88888.00 2008-07-12 21:12:33.750 194 12616.80 16.68 55236.65 88888.00 2008-07-12 21:12:33.875 194 12616.80 16.70 55236.62 88888.00 2008-07-12 21:12:34.000 194 12616.80 16.60 55236.62 88888.00 2008-07-12 21:12:34.125 194 12616.90 16.60 55236.60 88888.00 2008-07-12 21:12:34.250 194 12616.90 16.55 55236.60 88888.00 2008-07-12 21:12:34.375 194 12616.88 16.57 55236.60 88888.00 2008-07-12 21:12:34.500 194 12616.83 16.57 55236.65 88888.00 2008-07-12 21:12:34.625 194 12616.88 16.55 55236.65 88888.00 2008-07-12 21:12:34.750 194 12616.98 16.55 55236.65 88888.00 2008-07-12 21:12:34.875 194 12616.98 16.55 55236.65 88888.00 2008-07-12 21:12:35.000 194 12616.98 16.50 55236.68 88888.00 2008-07-12 21:12:35.125 194 12616.98 16.43 55236.68 88888.00 2008-07-12 21:12:35.250 194 12616.90 16.35 55236.65 88888.00 2008-07-12 21:12:35.375 194 12616.88 16.35 55236.60 88888.00 2008-07-12 21:12:35.500 194 12616.98 16.32 55236.62 88888.00 2008-07-12 21:12:35.625 194 12616.98 16.30 55236.62 88888.00 2008-07-12 21:12:35.750 194 12616.98 16.32 55236.65 88888.00 2008-07-12 21:12:35.875 194 12616.92 16.35 55236.65 88888.00 2008-07-12 21:12:36.000 194 12616.98 16.30 55236.65 88888.00 2008-07-12 21:12:36.125 194 12617.00 16.25 55236.65 88888.00 2008-07-12 21:12:36.250 194 12616.92 16.20 55236.65 88888.00 2008-07-12 21:12:36.375 194 12616.92 16.25 55236.65 88888.00 2008-07-12 21:12:36.500 194 12616.95 16.25 55236.68 88888.00 2008-07-12 21:12:36.625 194 12616.98 16.23 55236.68 88888.00 2008-07-12 21:12:36.750 194 12617.00 16.20 55236.70 88888.00 2008-07-12 21:12:36.875 194 12617.05 16.15 55236.68 88888.00 2008-07-12 21:12:37.000 194 12617.12 16.12 55236.68 88888.00 2008-07-12 21:12:37.125 194 12617.15 16.18 55236.70 88888.00 2008-07-12 21:12:37.250 194 12617.15 16.20 55236.72 88888.00 2008-07-12 21:12:37.375 194 12617.15 16.10 55236.72 88888.00 2008-07-12 21:12:37.500 194 12617.10 16.07 55236.70 88888.00 2008-07-12 21:12:37.625 194 12617.15 16.12 55236.75 88888.00 2008-07-12 21:12:37.750 194 12617.23 16.12 55236.75 88888.00 2008-07-12 21:12:37.875 194 12617.30 16.10 55236.72 88888.00 2008-07-12 21:12:38.000 194 12617.25 16.05 55236.70 88888.00 2008-07-12 21:12:38.125 194 12617.23 16.02 55236.72 88888.00 2008-07-12 21:12:38.250 194 12617.27 16.00 55236.72 88888.00 2008-07-12 21:12:38.375 194 12617.33 16.02 55236.70 88888.00 2008-07-12 21:12:38.500 194 12617.42 16.05 55236.75 88888.00 2008-07-12 21:12:38.625 194 12617.40 16.00 55236.72 88888.00 2008-07-12 21:12:38.750 194 12617.35 16.00 55236.70 88888.00 2008-07-12 21:12:38.875 194 12617.35 15.97 55236.72 88888.00 2008-07-12 21:12:39.000 194 12617.48 15.97 55236.75 88888.00 2008-07-12 21:12:39.125 194 12617.48 15.95 55236.72 88888.00 2008-07-12 21:12:39.250 194 12617.42 15.90 55236.75 88888.00 2008-07-12 21:12:39.375 194 12617.52 15.93 55236.78 88888.00 2008-07-12 21:12:39.500 194 12617.58 15.97 55236.78 88888.00 2008-07-12 21:12:39.625 194 12617.50 15.93 55236.72 88888.00 2008-07-12 21:12:39.750 194 12617.55 15.88 55236.78 88888.00 2008-07-12 21:12:39.875 194 12617.58 15.90 55236.80 88888.00 2008-07-12 21:12:40.000 194 12617.58 15.93 55236.78 88888.00 2008-07-12 21:12:40.125 194 12617.62 15.88 55236.75 88888.00 2008-07-12 21:12:40.250 194 12617.62 15.82 55236.75 88888.00 2008-07-12 21:12:40.375 194 12617.65 15.85 55236.78 88888.00 2008-07-12 21:12:40.500 194 12617.62 15.90 55236.78 88888.00 2008-07-12 21:12:40.625 194 12617.60 15.85 55236.72 88888.00 2008-07-12 21:12:40.750 194 12617.65 15.88 55236.72 88888.00 2008-07-12 21:12:40.875 194 12617.70 15.85 55236.72 88888.00 2008-07-12 21:12:41.000 194 12617.73 15.85 55236.72 88888.00 2008-07-12 21:12:41.125 194 12617.70 15.82 55236.70 88888.00 2008-07-12 21:12:41.250 194 12617.67 15.85 55236.72 88888.00 2008-07-12 21:12:41.375 194 12617.80 15.90 55236.72 88888.00 2008-07-12 21:12:41.500 194 12617.80 15.90 55236.70 88888.00 2008-07-12 21:12:41.625 194 12617.88 15.90 55236.75 88888.00 2008-07-12 21:12:41.750 194 12617.95 15.93 55236.75 88888.00 2008-07-12 21:12:41.875 194 12617.98 15.97 55236.75 88888.00 2008-07-12 21:12:42.000 194 12617.92 15.95 55236.68 88888.00 2008-07-12 21:12:42.125 194 12617.90 15.90 55236.70 88888.00 2008-07-12 21:12:42.250 194 12617.98 15.93 55236.72 88888.00 2008-07-12 21:12:42.375 194 12617.95 15.85 55236.65 88888.00 2008-07-12 21:12:42.500 194 12617.95 15.85 55236.68 88888.00 2008-07-12 21:12:42.625 194 12618.02 15.93 55236.72 88888.00 2008-07-12 21:12:42.750 194 12618.00 15.95 55236.70 88888.00 2008-07-12 21:12:42.875 194 12618.02 15.88 55236.70 88888.00 2008-07-12 21:12:43.000 194 12618.08 15.85 55236.68 88888.00 2008-07-12 21:12:43.125 194 12618.17 15.95 55236.68 88888.00 2008-07-12 21:12:43.250 194 12618.12 15.97 55236.70 88888.00 2008-07-12 21:12:43.375 194 12618.15 15.97 55236.70 88888.00 2008-07-12 21:12:43.500 194 12618.17 15.95 55236.68 88888.00 2008-07-12 21:12:43.625 194 12618.20 15.90 55236.65 88888.00 2008-07-12 21:12:43.750 194 12618.27 15.93 55236.68 88888.00 2008-07-12 21:12:43.875 194 12618.30 15.97 55236.70 88888.00 2008-07-12 21:12:44.000 194 12618.27 15.97 55236.70 88888.00 2008-07-12 21:12:44.125 194 12618.38 16.00 55236.72 88888.00 2008-07-12 21:12:44.250 194 12618.33 16.00 55236.68 88888.00 2008-07-12 21:12:44.375 194 12618.33 15.97 55236.65 88888.00 2008-07-12 21:12:44.500 194 12618.38 16.00 55236.65 88888.00 2008-07-12 21:12:44.625 194 12618.50 16.07 55236.68 88888.00 2008-07-12 21:12:44.750 194 12618.52 16.07 55236.70 88888.00 2008-07-12 21:12:44.875 194 12618.52 16.07 55236.68 88888.00 2008-07-12 21:12:45.000 194 12618.58 16.12 55236.65 88888.00 2008-07-12 21:12:45.125 194 12618.58 16.15 55236.65 88888.00 2008-07-12 21:12:45.250 194 12618.58 16.15 55236.65 88888.00 2008-07-12 21:12:45.375 194 12618.62 16.12 55236.65 88888.00 2008-07-12 21:12:45.500 194 12618.65 16.15 55236.60 88888.00 2008-07-12 21:12:45.625 194 12618.65 16.12 55236.60 88888.00 2008-07-12 21:12:45.750 194 12618.67 16.18 55236.60 88888.00 2008-07-12 21:12:45.875 194 12618.70 16.20 55236.60 88888.00 2008-07-12 21:12:46.000 194 12618.73 16.25 55236.57 88888.00 2008-07-12 21:12:46.125 194 12618.77 16.23 55236.57 88888.00 2008-07-12 21:12:46.250 194 12618.80 16.23 55236.60 88888.00 2008-07-12 21:12:46.375 194 12618.83 16.23 55236.60 88888.00 2008-07-12 21:12:46.500 194 12618.83 16.30 55236.57 88888.00 2008-07-12 21:12:46.625 194 12618.80 16.35 55236.57 88888.00 2008-07-12 21:12:46.750 194 12618.85 16.35 55236.55 88888.00 2008-07-12 21:12:46.875 194 12618.92 16.32 55236.55 88888.00 2008-07-12 21:12:47.000 194 12618.92 16.38 55236.53 88888.00 2008-07-12 21:12:47.125 194 12618.95 16.45 55236.53 88888.00 2008-07-12 21:12:47.250 194 12618.95 16.43 55236.55 88888.00 2008-07-12 21:12:47.375 194 12619.00 16.48 55236.53 88888.00 2008-07-12 21:12:47.500 194 12619.05 16.50 55236.55 88888.00 2008-07-12 21:12:47.625 194 12619.08 16.52 55236.53 88888.00 2008-07-12 21:12:47.750 194 12619.10 16.50 55236.53 88888.00 2008-07-12 21:12:47.875 194 12619.12 16.57 55236.53 88888.00 2008-07-12 21:12:48.000 194 12619.15 16.65 55236.55 88888.00 2008-07-12 21:12:48.125 194 12619.20 16.65 55236.60 88888.00 2008-07-12 21:12:48.250 194 12619.23 16.65 55236.62 88888.00 2008-07-12 21:12:48.375 194 12619.20 16.65 55236.55 88888.00 2008-07-12 21:12:48.500 194 12619.17 16.65 55236.53 88888.00 2008-07-12 21:12:48.625 194 12619.20 16.70 55236.50 88888.00 2008-07-12 21:12:48.750 194 12619.25 16.77 55236.50 88888.00 2008-07-12 21:12:48.875 194 12619.25 16.80 55236.53 88888.00 2008-07-12 21:12:49.000 194 12619.30 16.82 55236.50 88888.00 2008-07-12 21:12:49.125 194 12619.40 16.93 55236.50 88888.00 2008-07-12 21:12:49.250 194 12619.35 16.90 55236.50 88888.00 2008-07-12 21:12:49.375 194 12619.27 16.82 55236.45 88888.00 2008-07-12 21:12:49.500 194 12619.35 16.88 55236.47 88888.00 2008-07-12 21:12:49.625 194 12619.42 16.90 55236.47 88888.00 2008-07-12 21:12:49.750 194 12619.48 16.98 55236.47 88888.00 2008-07-12 21:12:49.875 194 12619.50 17.02 55236.47 88888.00 2008-07-12 21:12:50.000 194 12619.45 17.05 55236.43 88888.00 2008-07-12 21:12:50.125 194 12619.35 17.02 55236.43 88888.00 2008-07-12 21:12:50.250 194 12619.38 17.07 55236.45 88888.00 2008-07-12 21:12:50.375 194 12619.55 17.12 55236.47 88888.00 2008-07-12 21:12:50.500 194 12619.62 17.15 55236.45 88888.00 2008-07-12 21:12:50.625 194 12619.62 17.12 55236.40 88888.00 2008-07-12 21:12:50.750 194 12619.62 17.15 55236.43 88888.00 2008-07-12 21:12:50.875 194 12619.70 17.25 55236.47 88888.00 2008-07-12 21:12:51.000 194 12619.73 17.30 55236.47 88888.00 2008-07-12 21:12:51.125 194 12619.73 17.32 55236.43 88888.00 2008-07-12 21:12:51.250 194 12619.70 17.32 55236.38 88888.00 2008-07-12 21:12:51.375 194 12619.62 17.32 55236.38 88888.00 2008-07-12 21:12:51.500 194 12619.58 17.38 55236.38 88888.00 2008-07-12 21:12:51.625 194 12619.60 17.45 55236.40 88888.00 2008-07-12 21:12:51.750 194 12619.67 17.50 55236.40 88888.00 2008-07-12 21:12:51.875 194 12619.67 17.50 55236.40 88888.00 2008-07-12 21:12:52.000 194 12619.67 17.50 55236.43 88888.00 2008-07-12 21:12:52.125 194 12619.77 17.55 55236.40 88888.00 2008-07-12 21:12:52.250 194 12619.77 17.55 55236.40 88888.00 2008-07-12 21:12:52.375 194 12619.80 17.57 55236.40 88888.00 2008-07-12 21:12:52.500 194 12619.88 17.62 55236.38 88888.00 2008-07-12 21:12:52.625 194 12619.90 17.65 55236.38 88888.00 2008-07-12 21:12:52.750 194 12619.92 17.70 55236.40 88888.00 2008-07-12 21:12:52.875 194 12619.95 17.75 55236.40 88888.00 2008-07-12 21:12:53.000 194 12619.98 17.77 55236.40 88888.00 2008-07-12 21:12:53.125 194 12620.00 17.82 55236.40 88888.00 2008-07-12 21:12:53.250 194 12619.92 17.75 55236.38 88888.00 2008-07-12 21:12:53.375 194 12619.98 17.80 55236.35 88888.00 2008-07-12 21:12:53.500 194 12620.00 17.80 55236.35 88888.00 2008-07-12 21:12:53.625 194 12620.08 17.80 55236.32 88888.00 2008-07-12 21:12:53.750 194 12620.05 17.85 55236.30 88888.00 2008-07-12 21:12:53.875 194 12620.05 17.93 55236.30 88888.00 2008-07-12 21:12:54.000 194 12620.02 17.93 55236.28 88888.00 2008-07-12 21:12:54.125 194 12620.08 17.88 55236.28 88888.00 2008-07-12 21:12:54.250 194 12620.02 17.88 55236.30 88888.00 2008-07-12 21:12:54.375 194 12620.05 17.95 55236.32 88888.00 2008-07-12 21:12:54.500 194 12620.12 18.02 55236.32 88888.00 2008-07-12 21:12:54.625 194 12620.15 18.07 55236.38 88888.00 2008-07-12 21:12:54.750 194 12620.12 18.05 55236.35 88888.00 2008-07-12 21:12:54.875 194 12620.10 18.05 55236.35 88888.00 2008-07-12 21:12:55.000 194 12620.12 18.15 55236.38 88888.00 2008-07-12 21:12:55.125 194 12620.17 18.20 55236.38 88888.00 2008-07-12 21:12:55.250 194 12620.10 18.18 55236.38 88888.00 2008-07-12 21:12:55.375 194 12620.17 18.23 55236.35 88888.00 2008-07-12 21:12:55.500 194 12620.23 18.20 55236.30 88888.00 2008-07-12 21:12:55.625 194 12620.17 18.23 55236.32 88888.00 2008-07-12 21:12:55.750 194 12620.20 18.25 55236.32 88888.00 2008-07-12 21:12:55.875 194 12620.23 18.20 55236.30 88888.00 2008-07-12 21:12:56.000 194 12620.23 18.18 55236.25 88888.00 2008-07-12 21:12:56.125 194 12620.20 18.20 55236.28 88888.00 2008-07-12 21:12:56.250 194 12620.20 18.18 55236.30 88888.00 2008-07-12 21:12:56.375 194 12620.23 18.20 55236.28 88888.00 2008-07-12 21:12:56.500 194 12620.25 18.25 55236.30 88888.00 2008-07-12 21:12:56.625 194 12620.35 18.35 55236.30 88888.00 2008-07-12 21:12:56.750 194 12620.35 18.38 55236.32 88888.00 2008-07-12 21:12:56.875 194 12620.27 18.38 55236.30 88888.00 2008-07-12 21:12:57.000 194 12620.25 18.38 55236.28 88888.00 2008-07-12 21:12:57.125 194 12620.33 18.43 55236.30 88888.00 2008-07-12 21:12:57.250 194 12620.33 18.35 55236.25 88888.00 2008-07-12 21:12:57.375 194 12620.38 18.35 55236.28 88888.00 2008-07-12 21:12:57.500 194 12620.38 18.40 55236.30 88888.00 2008-07-12 21:12:57.625 194 12620.38 18.45 55236.32 88888.00 2008-07-12 21:12:57.750 194 12620.40 18.50 55236.30 88888.00 2008-07-12 21:12:57.875 194 12620.40 18.45 55236.30 88888.00 2008-07-12 21:12:58.000 194 12620.35 18.43 55236.25 88888.00 2008-07-12 21:12:58.125 194 12620.30 18.43 55236.28 88888.00 2008-07-12 21:12:58.250 194 12620.30 18.43 55236.30 88888.00 2008-07-12 21:12:58.375 194 12620.35 18.48 55236.35 88888.00 2008-07-12 21:12:58.500 194 12620.38 18.50 55236.38 88888.00 2008-07-12 21:12:58.625 194 12620.33 18.48 55236.35 88888.00 2008-07-12 21:12:58.750 194 12620.35 18.45 55236.35 88888.00 2008-07-12 21:12:58.875 194 12620.38 18.48 55236.35 88888.00 2008-07-12 21:12:59.000 194 12620.42 18.48 55236.32 88888.00 2008-07-12 21:12:59.125 194 12620.45 18.45 55236.35 88888.00 2008-07-12 21:12:59.250 194 12620.45 18.50 55236.35 88888.00 2008-07-12 21:12:59.375 194 12620.48 18.50 55236.35 88888.00 2008-07-12 21:12:59.500 194 12620.48 18.48 55236.32 88888.00 2008-07-12 21:12:59.625 194 12620.42 18.45 55236.32 88888.00 2008-07-12 21:12:59.750 194 12620.38 18.43 55236.30 88888.00 2008-07-12 21:12:59.875 194 12620.35 18.48 55236.35 88888.00 2008-07-12 21:13:00.000 194 12620.45 18.52 55236.38 88888.00 2008-07-12 21:13:00.125 194 12620.52 18.52 55236.38 88888.00 2008-07-12 21:13:00.250 194 12620.58 18.45 55236.35 88888.00 2008-07-12 21:13:00.375 194 12620.55 18.48 55236.32 88888.00 2008-07-12 21:13:00.500 194 12620.50 18.45 55236.32 88888.00 2008-07-12 21:13:00.625 194 12620.45 18.48 55236.32 88888.00 2008-07-12 21:13:00.750 194 12620.48 18.52 55236.35 88888.00 2008-07-12 21:13:00.875 194 12620.55 18.50 55236.38 88888.00 2008-07-12 21:13:01.000 194 12620.45 18.45 55236.38 88888.00 2008-07-12 21:13:01.125 194 12620.40 18.40 55236.35 88888.00 2008-07-12 21:13:01.250 194 12620.48 18.45 55236.38 88888.00 2008-07-12 21:13:01.375 194 12620.52 18.48 55236.38 88888.00 2008-07-12 21:13:01.500 194 12620.52 18.50 55236.40 88888.00 2008-07-12 21:13:01.625 194 12620.55 18.48 55236.40 88888.00 2008-07-12 21:13:01.750 194 12620.50 18.45 55236.40 88888.00 2008-07-12 21:13:01.875 194 12620.48 18.43 55236.40 88888.00 2008-07-12 21:13:02.000 194 12620.45 18.38 55236.38 88888.00 2008-07-12 21:13:02.125 194 12620.42 18.32 55236.40 88888.00 2008-07-12 21:13:02.250 194 12620.40 18.30 55236.43 88888.00 2008-07-12 21:13:02.375 194 12620.48 18.35 55236.45 88888.00 2008-07-12 21:13:02.500 194 12620.50 18.35 55236.45 88888.00 2008-07-12 21:13:02.625 194 12620.48 18.30 55236.43 88888.00 2008-07-12 21:13:02.750 194 12620.45 18.30 55236.45 88888.00 2008-07-12 21:13:02.875 194 12620.48 18.30 55236.47 88888.00 2008-07-12 21:13:03.000 194 12620.42 18.27 55236.45 88888.00 2008-07-12 21:13:03.125 194 12620.40 18.25 55236.45 88888.00 2008-07-12 21:13:03.250 194 12620.40 18.25 55236.45 88888.00 2008-07-12 21:13:03.375 194 12620.48 18.32 55236.45 88888.00 2008-07-12 21:13:03.500 194 12620.45 18.27 55236.45 88888.00 2008-07-12 21:13:03.625 194 12620.40 18.18 55236.45 88888.00 2008-07-12 21:13:03.750 194 12620.38 18.10 55236.47 88888.00 2008-07-12 21:13:03.875 194 12620.48 18.15 55236.50 88888.00 2008-07-12 21:13:04.000 194 12620.52 18.15 55236.50 88888.00 2008-07-12 21:13:04.125 194 12620.58 18.12 55236.53 88888.00 2008-07-12 21:13:04.250 194 12620.45 18.07 55236.55 88888.00 2008-07-12 21:13:04.375 194 12620.33 18.02 55236.53 88888.00 2008-07-12 21:13:04.500 194 12620.33 17.95 55236.50 88888.00 2008-07-12 21:13:04.625 194 12620.38 17.95 55236.53 88888.00 2008-07-12 21:13:04.750 194 12620.35 17.98 55236.53 88888.00 2008-07-12 21:13:04.875 194 12620.33 17.98 55236.57 88888.00 2008-07-12 21:13:05.000 194 12620.38 17.98 55236.57 88888.00 2008-07-12 21:13:05.125 194 12620.42 18.00 55236.60 88888.00 2008-07-12 21:13:05.250 194 12620.42 17.93 55236.60 88888.00 2008-07-12 21:13:05.375 194 12620.38 17.85 55236.57 88888.00 2008-07-12 21:13:05.500 194 12620.35 17.75 55236.55 88888.00 2008-07-12 21:13:05.625 194 12620.35 17.73 55236.55 88888.00 2008-07-12 21:13:05.750 194 12620.40 17.75 55236.57 88888.00 2008-07-12 21:13:05.875 194 12620.45 17.82 55236.62 88888.00 2008-07-12 21:13:06.000 194 12620.50 17.80 55236.60 88888.00 2008-07-12 21:13:06.125 194 12620.42 17.80 55236.62 88888.00 2008-07-12 21:13:06.250 194 12620.33 17.75 55236.65 88888.00 2008-07-12 21:13:06.375 194 12620.38 17.75 55236.65 88888.00 2008-07-12 21:13:06.500 194 12620.42 17.73 55236.68 88888.00 2008-07-12 21:13:06.625 194 12620.40 17.68 55236.68 88888.00 2008-07-12 21:13:06.750 194 12620.38 17.60 55236.68 88888.00 2008-07-12 21:13:06.875 194 12620.38 17.55 55236.68 88888.00 2008-07-12 21:13:07.000 194 12620.38 17.52 55236.65 88888.00 2008-07-12 21:13:07.125 194 12620.33 17.50 55236.65 88888.00 2008-07-12 21:13:07.250 194 12620.35 17.52 55236.70 88888.00 2008-07-12 21:13:07.375 194 12620.42 17.52 55236.72 88888.00 2008-07-12 21:13:07.500 194 12620.48 17.48 55236.78 88888.00 2008-07-12 21:13:07.625 194 12620.40 17.43 55236.72 88888.00 2008-07-12 21:13:07.750 194 12620.33 17.32 55236.70 88888.00 2008-07-12 21:13:07.875 194 12620.33 17.35 55236.70 88888.00 2008-07-12 21:13:08.000 194 12620.23 17.35 55236.70 88888.00 2008-07-12 21:13:08.125 194 12620.25 17.30 55236.70 88888.00 2008-07-12 21:13:08.250 194 12620.25 17.27 55236.75 88888.00 2008-07-12 21:13:08.375 194 12620.27 17.23 55236.78 88888.00 2008-07-12 21:13:08.500 194 12620.20 17.12 55236.78 88888.00 2008-07-12 21:13:08.625 194 12620.20 17.15 55236.80 88888.00 2008-07-12 21:13:08.750 194 12620.23 17.18 55236.82 88888.00 2008-07-12 21:13:08.875 194 12620.15 17.10 55236.80 88888.00 2008-07-12 21:13:09.000 194 12620.17 17.05 55236.80 88888.00 2008-07-12 21:13:09.125 194 12620.17 16.98 55236.78 88888.00 2008-07-12 21:13:09.250 194 12620.12 16.93 55236.82 88888.00 2008-07-12 21:13:09.375 194 12620.20 16.98 55236.88 88888.00 2008-07-12 21:13:09.500 194 12620.27 17.00 55236.88 88888.00 2008-07-12 21:13:09.625 194 12620.27 16.98 55236.88 88888.00 2008-07-12 21:13:09.750 194 12620.15 16.93 55236.85 88888.00 2008-07-12 21:13:09.875 194 12620.05 16.82 55236.82 88888.00 2008-07-12 21:13:10.000 194 12620.12 16.82 55236.82 88888.00 2008-07-12 21:13:10.125 194 12620.17 16.80 55236.88 88888.00 2008-07-12 21:13:10.250 194 12620.17 16.75 55236.90 88888.00 2008-07-12 21:13:10.375 194 12620.17 16.77 55236.88 88888.00 2008-07-12 21:13:10.500 194 12620.17 16.75 55236.88 88888.00 2008-07-12 21:13:10.625 194 12620.17 16.73 55236.88 88888.00 2008-07-12 21:13:10.750 194 12620.17 16.68 55236.93 88888.00 2008-07-12 21:13:10.875 194 12620.20 16.70 55236.97 88888.00 2008-07-12 21:13:11.000 194 12620.17 16.65 55236.97 88888.00 2008-07-12 21:13:11.125 194 12620.17 16.60 55236.95 88888.00 2008-07-12 21:13:11.250 194 12620.15 16.52 55236.90 88888.00 2008-07-12 21:13:11.375 194 12620.08 16.48 55236.93 88888.00 2008-07-12 21:13:11.500 194 12620.12 16.45 55236.95 88888.00 2008-07-12 21:13:11.625 194 12620.12 16.45 55237.00 88888.00 2008-07-12 21:13:11.750 194 12620.08 16.43 55237.03 88888.00 2008-07-12 21:13:11.875 194 12620.12 16.45 55237.07 88888.00 2008-07-12 21:13:12.000 194 12620.20 16.45 55237.10 88888.00 2008-07-12 21:13:12.125 194 12620.23 16.40 55237.07 88888.00 2008-07-12 21:13:12.250 194 12620.15 16.32 55237.07 88888.00 2008-07-12 21:13:12.375 194 12620.12 16.30 55237.05 88888.00 2008-07-12 21:13:12.500 194 12620.10 16.23 55237.05 88888.00 2008-07-12 21:13:12.625 194 12620.15 16.20 55237.07 88888.00 2008-07-12 21:13:12.750 194 12620.15 16.23 55237.12 88888.00 2008-07-12 21:13:12.875 194 12620.08 16.18 55237.12 88888.00 2008-07-12 21:13:13.000 194 12620.05 16.12 55237.12 88888.00 2008-07-12 21:13:13.125 194 12620.08 16.12 55237.15 88888.00 2008-07-12 21:13:13.250 194 12620.15 16.20 55237.18 88888.00 2008-07-12 21:13:13.375 194 12620.20 16.18 55237.18 88888.00 2008-07-12 21:13:13.500 194 12620.25 16.15 55237.18 88888.00 2008-07-12 21:13:13.625 194 12620.23 16.05 55237.15 88888.00 2008-07-12 21:13:13.750 194 12620.17 16.00 55237.20 88888.00 2008-07-12 21:13:13.875 194 12620.17 15.97 55237.18 88888.00 2008-07-12 21:13:14.000 194 12620.15 16.00 55237.18 88888.00 2008-07-12 21:13:14.125 194 12620.17 16.02 55237.25 88888.00 2008-07-12 21:13:14.250 194 12620.15 15.95 55237.25 88888.00 2008-07-12 21:13:14.375 194 12620.12 15.93 55237.22 88888.00 2008-07-12 21:13:14.500 194 12620.02 15.85 55237.20 88888.00 2008-07-12 21:13:14.625 194 12619.98 15.82 55237.20 88888.00 2008-07-12 21:13:14.750 194 12620.08 15.85 55237.25 88888.00 2008-07-12 21:13:14.875 194 12620.12 15.85 55237.32 88888.00 2008-07-12 21:13:15.000 194 12620.12 15.90 55237.30 88888.00 2008-07-12 21:13:15.125 194 12620.02 15.80 55237.25 88888.00 2008-07-12 21:13:15.250 194 12620.05 15.75 55237.28 88888.00 2008-07-12 21:13:15.375 194 12620.00 15.72 55237.28 88888.00 2008-07-12 21:13:15.500 194 12620.00 15.72 55237.30 88888.00 2008-07-12 21:13:15.625 194 12620.02 15.72 55237.32 88888.00 2008-07-12 21:13:15.750 194 12620.00 15.68 55237.32 88888.00 2008-07-12 21:13:15.875 194 12619.95 15.65 55237.32 88888.00 2008-07-12 21:13:16.000 194 12619.98 15.62 55237.32 88888.00 2008-07-12 21:13:16.125 194 12619.92 15.62 55237.38 88888.00 2008-07-12 21:13:16.250 194 12619.88 15.57 55237.43 88888.00 2008-07-12 21:13:16.375 194 12619.92 15.55 55237.43 88888.00 2008-07-12 21:13:16.500 194 12619.95 15.57 55237.43 88888.00 2008-07-12 21:13:16.625 194 12620.00 15.60 55237.40 88888.00 2008-07-12 21:13:16.750 194 12619.98 15.62 55237.40 88888.00 2008-07-12 21:13:16.875 194 12619.90 15.57 55237.43 88888.00 2008-07-12 21:13:17.000 194 12619.88 15.53 55237.43 88888.00 2008-07-12 21:13:17.125 194 12619.88 15.57 55237.45 88888.00 2008-07-12 21:13:17.250 194 12619.88 15.57 55237.47 88888.00 2008-07-12 21:13:17.375 194 12619.88 15.53 55237.45 88888.00 2008-07-12 21:13:17.500 194 12619.85 15.43 55237.43 88888.00 2008-07-12 21:13:17.625 194 12619.92 15.50 55237.47 88888.00 2008-07-12 21:13:17.750 194 12619.95 15.53 55237.53 88888.00 2008-07-12 21:13:17.875 194 12619.92 15.55 55237.50 88888.00 2008-07-12 21:13:18.000 194 12619.88 15.53 55237.50 88888.00 2008-07-12 21:13:18.125 194 12619.90 15.47 55237.50 88888.00 2008-07-12 21:13:18.250 194 12619.83 15.45 55237.53 88888.00 2008-07-12 21:13:18.375 194 12619.85 15.40 55237.55 88888.00 2008-07-12 21:13:18.500 194 12619.85 15.40 55237.55 88888.00 2008-07-12 21:13:18.625 194 12619.85 15.45 55237.55 88888.00 2008-07-12 21:13:18.750 194 12619.85 15.50 55237.57 88888.00 2008-07-12 21:13:18.875 194 12619.85 15.47 55237.57 88888.00 2008-07-12 21:13:19.000 194 12619.77 15.43 55237.57 88888.00 2008-07-12 21:13:19.125 194 12619.73 15.43 55237.62 88888.00 2008-07-12 21:13:19.250 194 12619.85 15.45 55237.62 88888.00 2008-07-12 21:13:19.375 194 12619.92 15.47 55237.62 88888.00 2008-07-12 21:13:19.500 194 12619.88 15.45 55237.57 88888.00 2008-07-12 21:13:19.625 194 12619.83 15.45 55237.60 88888.00 2008-07-12 21:13:19.750 194 12619.75 15.43 55237.62 88888.00 2008-07-12 21:13:19.875 194 12619.77 15.47 55237.62 88888.00 2008-07-12 21:13:20.000 194 12619.77 15.50 55237.62 88888.00 2008-07-12 21:13:20.125 194 12619.75 15.50 55237.65 88888.00 2008-07-12 21:13:20.250 194 12619.73 15.45 55237.68 88888.00 2008-07-12 21:13:20.375 194 12619.73 15.50 55237.68 88888.00 2008-07-12 21:13:20.500 194 12619.77 15.50 55237.70 88888.00 2008-07-12 21:13:20.625 194 12619.85 15.53 55237.72 88888.00 2008-07-12 21:13:20.750 194 12619.85 15.53 55237.72 88888.00 2008-07-12 21:13:20.875 194 12619.80 15.43 55237.70 88888.00 2008-07-12 21:13:21.000 194 12619.75 15.43 55237.65 88888.00 2008-07-12 21:13:21.125 194 12619.73 15.45 55237.68 88888.00 2008-07-12 21:13:21.250 194 12619.70 15.50 55237.72 88888.00 2008-07-12 21:13:21.375 194 12619.70 15.57 55237.75 88888.00 2008-07-12 21:13:21.500 194 12619.70 15.55 55237.72 88888.00 2008-07-12 21:13:21.625 194 12619.73 15.50 55237.70 88888.00 2008-07-12 21:13:21.750 194 12619.70 15.53 55237.70 88888.00 2008-07-12 21:13:21.875 194 12619.62 15.53 55237.70 88888.00 2008-07-12 21:13:22.000 194 12619.58 15.50 55237.75 88888.00 2008-07-12 21:13:22.125 194 12619.60 15.53 55237.75 88888.00 2008-07-12 21:13:22.250 194 12619.65 15.57 55237.78 88888.00 2008-07-12 21:13:22.375 194 12619.65 15.62 55237.80 88888.00 2008-07-12 21:13:22.500 194 12619.58 15.60 55237.75 88888.00 2008-07-12 21:13:22.625 194 12619.55 15.55 55237.75 88888.00 2008-07-12 21:13:22.750 194 12619.55 15.57 55237.75 88888.00 2008-07-12 21:13:22.875 194 12619.50 15.57 55237.72 88888.00 2008-07-12 21:13:23.000 194 12619.45 15.60 55237.72 88888.00 2008-07-12 21:13:23.125 194 12619.48 15.62 55237.75 88888.00 2008-07-12 21:13:23.250 194 12619.50 15.60 55237.75 88888.00 2008-07-12 21:13:23.375 194 12619.50 15.57 55237.75 88888.00 2008-07-12 21:13:23.500 194 12619.55 15.68 55237.78 88888.00 2008-07-12 21:13:23.625 194 12619.52 15.70 55237.80 88888.00 2008-07-12 21:13:23.750 194 12619.52 15.72 55237.80 88888.00 2008-07-12 21:13:23.875 194 12619.45 15.72 55237.80 88888.00 2008-07-12 21:13:24.000 194 12619.45 15.70 55237.78 88888.00 2008-07-12 21:13:24.125 194 12619.52 15.72 55237.80 88888.00 2008-07-12 21:13:24.250 194 12619.55 15.72 55237.85 88888.00 2008-07-12 21:13:24.375 194 12619.60 15.82 55237.82 88888.00 2008-07-12 21:13:24.500 194 12619.60 15.82 55237.85 88888.00 2008-07-12 21:13:24.625 194 12619.55 15.78 55237.82 88888.00 2008-07-12 21:13:24.750 194 12619.55 15.75 55237.85 88888.00 2008-07-12 21:13:24.875 194 12619.48 15.80 55237.85 88888.00 2008-07-12 21:13:25.000 194 12619.55 15.90 55237.88 88888.00 2008-07-12 21:13:25.125 194 12619.62 15.88 55237.82 88888.00 2008-07-12 21:13:25.250 194 12619.55 15.80 55237.80 88888.00 2008-07-12 21:13:25.375 194 12619.50 15.85 55237.82 88888.00 2008-07-12 21:13:25.500 194 12619.50 15.90 55237.85 88888.00 2008-07-12 21:13:25.625 194 12619.50 15.88 55237.90 88888.00 2008-07-12 21:13:25.750 194 12619.58 15.93 55237.93 88888.00 2008-07-12 21:13:25.875 194 12619.60 15.97 55237.90 88888.00 2008-07-12 21:13:26.000 194 12619.60 15.93 55237.88 88888.00 2008-07-12 21:13:26.125 194 12619.58 15.88 55237.85 88888.00 2008-07-12 21:13:26.250 194 12619.62 15.97 55237.88 88888.00 2008-07-12 21:13:26.375 194 12619.62 16.07 55237.88 88888.00 2008-07-12 21:13:26.500 194 12619.55 16.05 55237.88 88888.00 2008-07-12 21:13:26.625 194 12619.60 16.05 55237.88 88888.00 2008-07-12 21:13:26.750 194 12619.73 16.10 55237.90 88888.00 2008-07-12 21:13:26.875 194 12619.80 16.15 55237.90 88888.00 2008-07-12 21:13:27.000 194 12619.75 16.18 55237.90 88888.00 2008-07-12 21:13:27.125 194 12619.65 16.15 55237.88 88888.00 2008-07-12 21:13:27.250 194 12619.62 16.10 55237.90 88888.00 2008-07-12 21:13:27.375 194 12619.62 16.12 55237.90 88888.00 2008-07-12 21:13:27.500 194 12619.65 16.10 55237.85 88888.00 2008-07-12 21:13:27.625 194 12619.62 16.07 55237.85 88888.00 2008-07-12 21:13:27.750 194 12619.62 16.18 55237.88 88888.00 2008-07-12 21:13:27.875 194 12619.60 16.18 55237.85 88888.00 2008-07-12 21:13:28.000 194 12619.62 16.23 55237.88 88888.00 2008-07-12 21:13:28.125 194 12619.70 16.25 55237.88 88888.00 2008-07-12 21:13:28.250 194 12619.73 16.25 55237.88 88888.00 2008-07-12 21:13:28.375 194 12619.77 16.20 55237.82 88888.00 2008-07-12 21:13:28.500 194 12619.73 16.18 55237.85 88888.00 2008-07-12 21:13:28.625 194 12619.77 16.23 55237.88 88888.00 2008-07-12 21:13:28.750 194 12619.85 16.30 55237.90 88888.00 2008-07-12 21:13:28.875 194 12619.90 16.32 55237.90 88888.00 2008-07-12 21:13:29.000 194 12619.90 16.30 55237.90 88888.00 2008-07-12 21:13:29.125 194 12619.80 16.27 55237.88 88888.00 2008-07-12 21:13:29.250 194 12619.77 16.30 55237.88 88888.00 2008-07-12 21:13:29.375 194 12619.85 16.35 55237.88 88888.00 2008-07-12 21:13:29.500 194 12619.88 16.35 55237.88 88888.00 2008-07-12 21:13:29.625 194 12619.85 16.35 55237.85 88888.00 2008-07-12 21:13:29.750 194 12619.88 16.40 55237.90 88888.00 2008-07-12 21:13:29.875 194 12619.83 16.43 55237.90 88888.00 2008-07-12 21:13:30.000 194 12619.77 16.43 55237.88 88888.00 2008-07-12 21:13:30.125 194 12619.80 16.43 55237.90 88888.00 2008-07-12 21:13:30.250 194 12619.83 16.45 55237.90 88888.00 2008-07-12 21:13:30.375 194 12619.88 16.48 55237.93 88888.00 2008-07-12 21:13:30.500 194 12619.85 16.50 55237.90 88888.00 2008-07-12 21:13:30.625 194 12619.90 16.45 55237.88 88888.00 2008-07-12 21:13:30.750 194 12619.92 16.48 55237.85 88888.00 2008-07-12 21:13:30.875 194 12619.98 16.45 55237.88 88888.00 2008-07-12 21:13:31.000 194 12620.00 16.50 55237.88 88888.00 2008-07-12 21:13:31.125 194 12619.92 16.50 55237.88 88888.00 2008-07-12 21:13:31.250 194 12619.88 16.48 55237.85 88888.00 2008-07-12 21:13:31.375 194 12619.95 16.50 55237.85 88888.00 2008-07-12 21:13:31.500 194 12619.98 16.45 55237.85 88888.00 2008-07-12 21:13:31.625 194 12620.05 16.45 55237.85 88888.00 2008-07-12 21:13:31.750 194 12620.05 16.48 55237.85 88888.00 2008-07-12 21:13:31.875 194 12620.05 16.43 55237.88 88888.00 2008-07-12 21:13:32.000 194 12620.08 16.48 55237.85 88888.00 2008-07-12 21:13:32.125 194 12620.17 16.50 55237.88 88888.00 2008-07-12 21:13:32.250 194 12620.20 16.52 55237.90 88888.00 2008-07-12 21:13:32.375 194 12620.23 16.57 55237.88 88888.00 2008-07-12 21:13:32.500 194 12620.17 16.55 55237.85 88888.00 2008-07-12 21:13:32.625 194 12620.23 16.57 55237.85 88888.00 2008-07-12 21:13:32.750 194 12620.27 16.60 55237.90 88888.00 2008-07-12 21:13:32.875 194 12620.27 16.55 55237.88 88888.00 2008-07-12 21:13:33.000 194 12620.20 16.50 55237.80 88888.00 2008-07-12 21:13:33.125 194 12620.20 16.55 55237.80 88888.00 2008-07-12 21:13:33.250 194 12620.25 16.62 55237.85 88888.00 2008-07-12 21:13:33.375 194 12620.35 16.68 55237.88 88888.00 2008-07-12 21:13:33.500 194 12620.35 16.65 55237.88 88888.00 2008-07-12 21:13:33.625 194 12620.38 16.57 55237.88 88888.00 2008-07-12 21:13:33.750 194 12620.35 16.60 55237.88 88888.00 2008-07-12 21:13:33.875 194 12620.35 16.62 55237.85 88888.00 2008-07-12 21:13:34.000 194 12620.45 16.65 55237.80 88888.00 2008-07-12 21:13:34.125 194 12620.45 16.65 55237.82 88888.00 2008-07-12 21:13:34.250 194 12620.48 16.60 55237.85 88888.00 2008-07-12 21:13:34.375 194 12620.48 16.55 55237.82 88888.00 2008-07-12 21:13:34.500 194 12620.52 16.60 55237.82 88888.00 2008-07-12 21:13:34.625 194 12620.50 16.57 55237.85 88888.00 2008-07-12 21:13:34.750 194 12620.48 16.57 55237.82 88888.00 2008-07-12 21:13:34.875 194 12620.55 16.60 55237.78 88888.00 2008-07-12 21:13:35.000 194 12620.62 16.60 55237.78 88888.00 2008-07-12 21:13:35.125 194 12620.65 16.60 55237.82 88888.00 2008-07-12 21:13:35.250 194 12620.60 16.55 55237.80 88888.00 2008-07-12 21:13:35.375 194 12620.58 16.50 55237.75 88888.00 2008-07-12 21:13:35.500 194 12620.73 16.52 55237.78 88888.00 2008-07-12 21:13:35.625 194 12620.77 16.50 55237.78 88888.00 2008-07-12 21:13:35.750 194 12620.73 16.52 55237.78 88888.00 2008-07-12 21:13:35.875 194 12620.67 16.52 55237.75 88888.00 2008-07-12 21:13:36.000 194 12620.73 16.52 55237.75 88888.00 2008-07-12 21:13:36.125 194 12620.83 16.52 55237.80 88888.00 2008-07-12 21:13:36.250 194 12620.85 16.48 55237.78 88888.00 2008-07-12 21:13:36.375 194 12620.83 16.50 55237.78 88888.00 2008-07-12 21:13:36.500 194 12620.83 16.48 55237.75 88888.00 2008-07-12 21:13:36.625 194 12620.85 16.45 55237.78 88888.00 2008-07-12 21:13:36.750 194 12620.92 16.48 55237.80 88888.00 2008-07-12 21:13:36.875 194 12620.90 16.50 55237.80 88888.00 2008-07-12 21:13:37.000 194 12620.92 16.43 55237.78 88888.00 2008-07-12 21:13:37.125 194 12620.95 16.35 55237.75 88888.00 2008-07-12 21:13:37.250 194 12621.00 16.38 55237.75 88888.00 2008-07-12 21:13:37.375 194 12621.12 16.43 55237.78 88888.00 2008-07-12 21:13:37.500 194 12621.10 16.40 55237.75 88888.00 2008-07-12 21:13:37.625 194 12621.10 16.38 55237.72 88888.00 2008-07-12 21:13:37.750 194 12621.10 16.40 55237.75 88888.00 2008-07-12 21:13:37.875 194 12621.10 16.40 55237.75 88888.00 2008-07-12 21:13:38.000 194 12621.08 16.32 55237.72 88888.00 2008-07-12 21:13:38.125 194 12621.10 16.25 55237.70 88888.00 2008-07-12 21:13:38.250 194 12621.15 16.27 55237.72 88888.00 2008-07-12 21:13:38.375 194 12621.23 16.30 55237.75 88888.00 2008-07-12 21:13:38.500 194 12621.27 16.27 55237.75 88888.00 2008-07-12 21:13:38.625 194 12621.30 16.30 55237.80 88888.00 2008-07-12 21:13:38.750 194 12621.33 16.27 55237.80 88888.00 2008-07-12 21:13:38.875 194 12621.40 16.27 55237.78 88888.00 2008-07-12 21:13:39.000 194 12621.45 16.27 55237.78 88888.00 2008-07-12 21:13:39.125 194 12621.45 16.27 55237.75 88888.00 2008-07-12 21:13:39.250 194 12621.38 16.18 55237.72 88888.00 2008-07-12 21:13:39.375 194 12621.38 16.20 55237.72 88888.00 2008-07-12 21:13:39.500 194 12621.48 16.20 55237.75 88888.00 2008-07-12 21:13:39.625 194 12621.45 16.15 55237.70 88888.00 2008-07-12 21:13:39.750 194 12621.48 16.12 55237.72 88888.00 2008-07-12 21:13:39.875 194 12621.45 16.12 55237.70 88888.00 2008-07-12 21:13:40.000 194 12621.45 16.07 55237.68 88888.00 2008-07-12 21:13:40.125 194 12621.48 16.02 55237.68 88888.00 2008-07-12 21:13:40.250 194 12621.45 16.05 55237.70 88888.00 2008-07-12 21:13:40.375 194 12621.52 16.07 55237.68 88888.00 2008-07-12 21:13:40.500 194 12621.58 16.02 55237.70 88888.00 2008-07-12 21:13:40.625 194 12621.67 16.00 55237.68 88888.00 2008-07-12 21:13:40.750 194 12621.65 15.97 55237.65 88888.00 2008-07-12 21:13:40.875 194 12621.65 15.97 55237.65 88888.00 2008-07-12 21:13:41.000 194 12621.73 16.00 55237.65 88888.00 2008-07-12 21:13:41.125 194 12621.75 15.95 55237.70 88888.00 2008-07-12 21:13:41.250 194 12621.77 15.90 55237.65 88888.00 2008-07-12 21:13:41.375 194 12621.77 15.90 55237.65 88888.00 2008-07-12 21:13:41.500 194 12621.75 15.88 55237.65 88888.00 2008-07-12 21:13:41.625 194 12621.77 15.93 55237.70 88888.00 2008-07-12 21:13:41.750 194 12621.77 15.88 55237.68 88888.00 2008-07-12 21:13:41.875 194 12621.75 15.80 55237.68 88888.00 2008-07-12 21:13:42.000 194 12621.77 15.75 55237.68 88888.00 2008-07-12 21:13:42.125 194 12621.80 15.78 55237.65 88888.00 2008-07-12 21:13:42.250 194 12621.88 15.80 55237.62 88888.00 2008-07-12 21:13:42.375 194 12621.92 15.80 55237.65 88888.00 2008-07-12 21:13:42.500 194 12621.90 15.85 55237.65 88888.00 2008-07-12 21:13:42.625 194 12621.95 15.90 55237.68 88888.00 2008-07-12 21:13:42.750 194 12622.00 15.82 55237.68 88888.00 2008-07-12 21:13:42.875 194 12622.02 15.80 55237.68 88888.00 2008-07-12 21:13:43.000 194 12622.10 15.85 55237.65 88888.00 2008-07-12 21:13:43.125 194 12622.12 15.85 55237.65 88888.00 2008-07-12 21:13:43.250 194 12622.10 15.68 55237.62 88888.00 2008-07-12 21:13:43.375 194 12622.10 15.62 55237.60 88888.00 2008-07-12 21:13:43.500 194 12622.15 15.60 55237.65 88888.00 2008-07-12 21:13:43.625 194 12622.17 15.62 55237.65 88888.00 2008-07-12 21:13:43.750 194 12622.23 15.65 55237.62 88888.00 2008-07-12 21:13:43.875 194 12622.27 15.70 55237.62 88888.00 2008-07-12 21:13:44.000 194 12622.23 15.68 55237.65 88888.00 2008-07-12 21:13:44.125 194 12622.25 15.68 55237.68 88888.00 2008-07-12 21:13:44.250 194 12622.23 15.65 55237.68 88888.00 2008-07-12 21:13:44.375 194 12622.27 15.65 55237.68 88888.00 2008-07-12 21:13:44.500 194 12622.27 15.62 55237.68 88888.00 2008-07-12 21:13:44.625 194 12622.35 15.62 55237.70 88888.00 2008-07-12 21:13:44.750 194 12622.38 15.65 55237.68 88888.00 2008-07-12 21:13:44.875 194 12622.40 15.62 55237.65 88888.00 2008-07-12 21:13:45.000 194 12622.40 15.55 55237.60 88888.00 2008-07-12 21:13:45.125 194 12622.40 15.53 55237.65 88888.00 2008-07-12 21:13:45.250 194 12622.40 15.53 55237.65 88888.00 2008-07-12 21:13:45.375 194 12622.40 15.53 55237.65 88888.00 2008-07-12 21:13:45.500 194 12622.42 15.50 55237.65 88888.00 2008-07-12 21:13:45.625 194 12622.48 15.50 55237.68 88888.00 2008-07-12 21:13:45.750 194 12622.55 15.53 55237.68 88888.00 2008-07-12 21:13:45.875 194 12622.58 15.53 55237.72 88888.00 2008-07-12 21:13:46.000 194 12622.50 15.45 55237.70 88888.00 2008-07-12 21:13:46.125 194 12622.48 15.47 55237.72 88888.00 2008-07-12 21:13:46.250 194 12622.55 15.47 55237.72 88888.00 2008-07-12 21:13:46.375 194 12622.58 15.53 55237.70 88888.00 2008-07-12 21:13:46.500 194 12622.58 15.45 55237.65 88888.00 2008-07-12 21:13:46.625 194 12622.58 15.45 55237.65 88888.00 2008-07-12 21:13:46.750 194 12622.58 15.43 55237.65 88888.00 2008-07-12 21:13:46.875 194 12622.58 15.43 55237.68 88888.00 2008-07-12 21:13:47.000 194 12622.55 15.43 55237.70 88888.00 2008-07-12 21:13:47.125 194 12622.65 15.47 55237.70 88888.00 2008-07-12 21:13:47.250 194 12622.60 15.50 55237.72 88888.00 2008-07-12 21:13:47.375 194 12622.67 15.45 55237.70 88888.00 2008-07-12 21:13:47.500 194 12622.70 15.43 55237.65 88888.00 2008-07-12 21:13:47.625 194 12622.70 15.35 55237.65 88888.00 2008-07-12 21:13:47.750 194 12622.67 15.35 55237.68 88888.00 2008-07-12 21:13:47.875 194 12622.73 15.38 55237.62 88888.00 2008-07-12 21:13:48.000 194 12622.75 15.38 55237.62 88888.00 2008-07-12 21:13:48.125 194 12622.70 15.38 55237.62 88888.00 2008-07-12 21:13:48.250 194 12622.70 15.40 55237.68 88888.00 2008-07-12 21:13:48.375 194 12622.77 15.40 55237.65 88888.00 2008-07-12 21:13:48.500 194 12622.83 15.40 55237.65 88888.00 2008-07-12 21:13:48.625 194 12622.88 15.40 55237.65 88888.00 2008-07-12 21:13:48.750 194 12622.83 15.38 55237.68 88888.00 2008-07-12 21:13:48.875 194 12622.85 15.40 55237.70 88888.00 2008-07-12 21:13:49.000 194 12622.95 15.43 55237.68 88888.00 2008-07-12 21:13:49.125 194 12622.92 15.40 55237.68 88888.00 2008-07-12 21:13:49.250 194 12622.92 15.40 55237.72 88888.00 2008-07-12 21:13:49.375 194 12622.98 15.43 55237.70 88888.00 2008-07-12 21:13:49.500 194 12622.92 15.43 55237.68 88888.00 2008-07-12 21:13:49.625 194 12622.88 15.35 55237.62 88888.00 2008-07-12 21:13:49.750 194 12622.92 15.38 55237.62 88888.00 2008-07-12 21:13:49.875 194 12622.88 15.40 55237.65 88888.00 2008-07-12 21:13:50.000 194 12622.88 15.43 55237.62 88888.00 2008-07-12 21:13:50.125 194 12622.98 15.43 55237.65 88888.00 2008-07-12 21:13:50.250 194 12622.98 15.40 55237.68 88888.00 2008-07-12 21:13:50.375 194 12623.02 15.45 55237.68 88888.00 2008-07-12 21:13:50.500 194 12623.00 15.43 55237.65 88888.00 2008-07-12 21:13:50.625 194 12623.02 15.40 55237.65 88888.00 2008-07-12 21:13:50.750 194 12623.10 15.43 55237.68 88888.00 2008-07-12 21:13:50.875 194 12623.10 15.38 55237.68 88888.00 2008-07-12 21:13:51.000 194 12623.10 15.32 55237.65 88888.00 2008-07-12 21:13:51.125 194 12623.17 15.35 55237.68 88888.00 2008-07-12 21:13:51.250 194 12623.15 15.38 55237.68 88888.00 2008-07-12 21:13:51.375 194 12623.15 15.43 55237.65 88888.00 2008-07-12 21:13:51.500 194 12623.20 15.43 55237.68 88888.00 2008-07-12 21:13:51.625 194 12623.15 15.43 55237.65 88888.00 2008-07-12 21:13:51.750 194 12623.17 15.43 55237.65 88888.00 2008-07-12 21:13:51.875 194 12623.23 15.43 55237.65 88888.00 2008-07-12 21:13:52.000 194 12623.20 15.38 55237.62 88888.00 2008-07-12 21:13:52.125 194 12623.17 15.38 55237.62 88888.00 2008-07-12 21:13:52.250 194 12623.20 15.38 55237.65 88888.00 2008-07-12 21:13:52.375 194 12623.25 15.35 55237.62 88888.00 2008-07-12 21:13:52.500 194 12623.17 15.32 55237.62 88888.00 2008-07-12 21:13:52.625 194 12623.15 15.35 55237.65 88888.00 2008-07-12 21:13:52.750 194 12623.17 15.35 55237.62 88888.00 2008-07-12 21:13:52.875 194 12623.23 15.38 55237.65 88888.00 2008-07-12 21:13:53.000 194 12623.23 15.32 55237.65 88888.00 2008-07-12 21:13:53.125 194 12623.25 15.38 55237.65 88888.00 2008-07-12 21:13:53.250 194 12623.25 15.35 55237.65 88888.00 2008-07-12 21:13:53.375 194 12623.30 15.40 55237.65 88888.00 2008-07-12 21:13:53.500 194 12623.30 15.40 55237.68 88888.00 2008-07-12 21:13:53.625 194 12623.33 15.40 55237.68 88888.00 2008-07-12 21:13:53.750 194 12623.35 15.38 55237.65 88888.00 2008-07-12 21:13:53.875 194 12623.38 15.40 55237.65 88888.00 2008-07-12 21:13:54.000 194 12623.33 15.40 55237.65 88888.00 2008-07-12 21:13:54.125 194 12623.33 15.32 55237.65 88888.00 2008-07-12 21:13:54.250 194 12623.30 15.38 55237.68 88888.00 2008-07-12 21:13:54.375 194 12623.33 15.40 55237.65 88888.00 2008-07-12 21:13:54.500 194 12623.33 15.32 55237.65 88888.00 2008-07-12 21:13:54.625 194 12623.35 15.32 55237.68 88888.00 2008-07-12 21:13:54.750 194 12623.30 15.32 55237.68 88888.00 2008-07-12 21:13:54.875 194 12623.27 15.35 55237.68 88888.00 2008-07-12 21:13:55.000 194 12623.30 15.38 55237.68 88888.00 2008-07-12 21:13:55.125 194 12623.25 15.35 55237.68 88888.00 2008-07-12 21:13:55.250 194 12623.33 15.38 55237.75 88888.00 2008-07-12 21:13:55.375 194 12623.42 15.38 55237.75 88888.00 2008-07-12 21:13:55.500 194 12623.45 15.30 55237.68 88888.00 2008-07-12 21:13:55.625 194 12623.45 15.22 55237.65 88888.00 2008-07-12 21:13:55.750 194 12623.45 15.28 55237.70 88888.00 2008-07-12 21:13:55.875 194 12623.40 15.28 55237.70 88888.00 2008-07-12 21:13:56.000 194 12623.35 15.28 55237.72 88888.00 2008-07-12 21:13:56.125 194 12623.33 15.28 55237.70 88888.00 2008-07-12 21:13:56.250 194 12623.27 15.28 55237.70 88888.00 2008-07-12 21:13:56.375 194 12623.33 15.25 55237.68 88888.00 2008-07-12 21:13:56.500 194 12623.40 15.25 55237.68 88888.00 2008-07-12 21:13:56.625 194 12623.45 15.28 55237.70 88888.00 2008-07-12 21:13:56.750 194 12623.48 15.28 55237.72 88888.00 2008-07-12 21:13:56.875 194 12623.45 15.20 55237.68 88888.00 2008-07-12 21:13:57.000 194 12623.35 15.20 55237.65 88888.00 2008-07-12 21:13:57.125 194 12623.38 15.22 55237.72 88888.00 2008-07-12 21:13:57.250 194 12623.48 15.22 55237.78 88888.00 2008-07-12 21:13:57.375 194 12623.45 15.20 55237.78 88888.00 2008-07-12 21:13:57.500 194 12623.33 15.18 55237.72 88888.00 2008-07-12 21:13:57.625 194 12623.38 15.15 55237.72 88888.00 2008-07-12 21:13:57.750 194 12623.40 15.15 55237.72 88888.00 2008-07-12 21:13:57.875 194 12623.45 15.20 55237.72 88888.00 2008-07-12 21:13:58.000 194 12623.40 15.15 55237.70 88888.00 2008-07-12 21:13:58.125 194 12623.38 15.12 55237.72 88888.00 2008-07-12 21:13:58.250 194 12623.40 15.12 55237.80 88888.00 2008-07-12 21:13:58.375 194 12623.35 15.12 55237.78 88888.00 2008-07-12 21:13:58.500 194 12623.30 15.12 55237.78 88888.00 2008-07-12 21:13:58.625 194 12623.30 15.07 55237.75 88888.00 2008-07-12 21:13:58.750 194 12623.35 15.05 55237.78 88888.00 2008-07-12 21:13:58.875 194 12623.40 15.00 55237.75 88888.00 2008-07-12 21:13:59.000 194 12623.38 14.97 55237.78 88888.00 2008-07-12 21:13:59.125 194 12623.35 15.00 55237.80 88888.00 2008-07-12 21:13:59.250 194 12623.25 15.00 55237.82 88888.00 2008-07-12 21:13:59.375 194 12623.17 14.97 55237.80 88888.00 2008-07-12 21:13:59.500 194 12623.25 14.97 55237.80 88888.00 2008-07-12 21:13:59.625 194 12623.27 15.05 55237.85 88888.00 2008-07-12 21:13:59.750 194 12623.27 15.00 55237.88 88888.00 2008-07-12 21:13:59.875 194 12623.23 14.95 55237.88 88888.00 2008-07-12 21:14:00.000 194 12623.20 14.90 55237.82 88888.00 2008-07-12 21:14:00.125 194 12623.17 14.93 55237.82 88888.00 2008-07-12 21:14:00.250 194 12623.12 14.90 55237.88 88888.00 2008-07-12 21:14:00.375 194 12623.20 14.93 55237.90 88888.00 2008-07-12 21:14:00.500 194 12623.25 14.93 55237.90 88888.00 2008-07-12 21:14:00.625 194 12623.20 14.93 55237.90 88888.00 2008-07-12 21:14:00.750 194 12623.17 14.90 55237.90 88888.00 2008-07-12 21:14:00.875 194 12623.12 14.82 55237.90 88888.00 2008-07-12 21:14:02.000 194 12623.12 14.82 55237.90 88888.00 2008-07-12 21:14:02.125 194 12623.17 14.90 55237.97 88888.00 2008-07-12 21:14:02.250 194 12623.17 14.88 55237.97 88888.00 2008-07-12 21:14:02.375 194 12623.10 14.80 55237.95 88888.00 2008-07-12 21:14:02.500 194 12622.98 14.70 55237.95 88888.00 2008-07-12 21:14:02.625 194 12623.00 14.72 55237.97 88888.00 2008-07-12 21:14:02.750 194 12623.02 14.80 55238.00 88888.00 2008-07-12 21:14:02.875 194 12623.05 14.82 55238.03 88888.00 2008-07-12 21:14:02.000 194 12622.98 14.75 55238.03 88888.00 2008-07-12 21:14:02.125 194 12622.92 14.68 55238.03 88888.00 2008-07-12 21:14:02.250 194 12622.95 14.68 55238.05 88888.00 2008-07-12 21:14:02.375 194 12622.98 14.68 55238.07 88888.00 2008-07-12 21:14:02.500 194 12622.92 14.65 55238.07 88888.00 2008-07-12 21:14:02.625 194 12622.90 14.57 55238.05 88888.00 2008-07-12 21:14:02.750 194 12622.90 14.57 55238.10 88888.00 2008-07-12 21:14:02.875 194 12622.90 14.62 55238.12 88888.00 2008-07-12 21:14:03.000 194 12622.83 14.55 55238.10 88888.00 2008-07-12 21:14:03.125 194 12622.83 14.50 55238.12 88888.00 2008-07-12 21:14:03.250 194 12622.83 14.45 55238.15 88888.00 2008-07-12 21:14:03.375 194 12622.85 14.45 55238.15 88888.00 2008-07-12 21:14:03.500 194 12622.85 14.47 55238.18 88888.00 2008-07-12 21:14:03.625 194 12622.85 14.50 55238.18 88888.00 2008-07-12 21:14:03.750 194 12622.83 14.50 55238.18 88888.00 2008-07-12 21:14:03.875 194 12622.83 14.53 55238.22 88888.00 2008-07-12 21:14:04.000 194 12622.83 14.50 55238.25 88888.00 2008-07-12 21:14:04.125 194 12622.80 14.47 55238.30 88888.00 2008-07-12 21:14:04.250 194 12622.73 14.35 55238.25 88888.00 2008-07-12 21:14:04.375 194 12622.62 14.30 55238.25 88888.00 2008-07-12 21:14:04.500 194 12622.60 14.32 55238.25 88888.00 2008-07-12 21:14:04.625 194 12622.60 14.32 55238.28 88888.00 2008-07-12 21:14:04.750 194 12622.60 14.35 55238.25 88888.00 2008-07-12 21:14:04.875 194 12622.60 14.35 55238.30 88888.00 2008-07-12 21:14:05.000 194 12622.60 14.32 55238.32 88888.00 2008-07-12 21:14:05.125 194 12622.58 14.28 55238.28 88888.00 2008-07-12 21:14:05.250 194 12622.58 14.25 55238.32 88888.00 2008-07-12 21:14:05.375 194 12622.60 14.28 55238.32 88888.00 2008-07-12 21:14:05.500 194 12622.52 14.28 55238.32 88888.00 2008-07-12 21:14:05.625 194 12622.48 14.20 55238.35 88888.00 2008-07-12 21:14:05.750 194 12622.48 14.25 55238.35 88888.00 2008-07-12 21:14:05.875 194 12622.38 14.20 55238.38 88888.00 2008-07-12 21:14:06.000 194 12622.35 14.10 55238.38 88888.00 2008-07-12 21:14:06.125 194 12622.40 14.10 55238.38 88888.00 2008-07-12 21:14:06.250 194 12622.48 14.18 55238.45 88888.00 2008-07-12 21:14:06.375 194 12622.48 14.20 55238.47 88888.00 2008-07-12 21:14:06.500 194 12622.38 14.12 55238.45 88888.00 2008-07-12 21:14:06.625 194 12622.33 14.12 55238.45 88888.00 2008-07-12 21:14:06.750 194 12622.35 14.07 55238.45 88888.00 2008-07-12 21:14:06.875 194 12622.27 14.03 55238.45 88888.00 2008-07-12 21:14:07.000 194 12622.30 14.00 55238.45 88888.00 2008-07-12 21:14:07.125 194 12622.25 14.00 55238.47 88888.00 2008-07-12 21:14:07.250 194 12622.23 14.00 55238.45 88888.00 2008-07-12 21:14:07.375 194 12622.23 14.03 55238.47 88888.00 2008-07-12 21:14:07.500 194 12622.23 13.97 55238.47 88888.00 2008-07-12 21:14:07.625 194 12622.25 13.97 55238.53 88888.00 2008-07-12 21:14:07.750 194 12622.25 14.03 55238.57 88888.00 2008-07-12 21:14:07.875 194 12622.17 13.97 55238.53 88888.00 2008-07-12 21:14:08.000 194 12622.10 13.93 55238.50 88888.00 2008-07-12 21:14:08.125 194 12622.12 13.82 55238.53 88888.00 2008-07-12 21:14:08.250 194 12622.10 13.80 55238.53 88888.00 2008-07-12 21:14:08.375 194 12622.08 13.80 55238.55 88888.00 2008-07-12 21:14:08.500 194 12622.15 13.85 55238.60 88888.00 2008-07-12 21:14:08.625 194 12622.05 13.85 55238.57 88888.00 2008-07-12 21:14:08.750 194 12621.98 13.82 55238.60 88888.00 2008-07-12 21:14:08.875 194 12621.95 13.78 55238.57 88888.00 2008-07-12 21:14:09.000 194 12621.90 13.78 55238.57 88888.00 2008-07-12 21:14:09.125 194 12621.83 13.75 55238.65 88888.00 2008-07-12 21:14:09.250 194 12621.77 13.70 55238.70 88888.00 2008-07-12 21:14:09.375 194 12621.75 13.70 55238.68 88888.00 2008-07-12 21:14:09.500 194 12621.80 13.75 55238.65 88888.00 2008-07-12 21:14:09.625 194 12621.88 13.72 55238.68 88888.00 2008-07-12 21:14:09.750 194 12621.88 13.72 55238.70 88888.00 2008-07-12 21:14:09.875 194 12621.88 13.78 55238.72 88888.00 2008-07-12 21:14:10.000 194 12621.88 13.75 55238.70 88888.00 2008-07-12 21:14:10.125 194 12621.80 13.65 55238.70 88888.00 2008-07-12 21:14:10.250 194 12621.77 13.68 55238.70 88888.00 2008-07-12 21:14:10.375 194 12621.77 13.68 55238.72 88888.00 2008-07-12 21:14:10.500 194 12621.73 13.70 55238.75 88888.00 2008-07-12 21:14:10.625 194 12621.75 13.70 55238.80 88888.00 2008-07-12 21:14:10.750 194 12621.77 13.72 55238.80 88888.00 2008-07-12 21:14:10.875 194 12621.77 13.72 55238.82 88888.00 2008-07-12 21:14:11.000 194 12621.73 13.68 55238.80 88888.00 2008-07-12 21:14:11.125 194 12621.67 13.65 55238.80 88888.00 2008-07-12 21:14:11.250 194 12621.73 13.68 55238.82 88888.00 2008-07-12 21:14:11.375 194 12621.73 13.65 55238.82 88888.00 2008-07-12 21:14:11.500 194 12621.62 13.62 55238.82 88888.00 2008-07-12 21:14:11.625 194 12621.58 13.62 55238.88 88888.00 2008-07-12 21:14:11.750 194 12621.60 13.65 55238.90 88888.00 2008-07-12 21:14:11.875 194 12621.65 13.72 55238.95 88888.00 2008-07-12 21:14:12.000 194 12621.67 13.72 55238.93 88888.00 2008-07-12 21:14:12.125 194 12621.65 13.65 55238.95 88888.00 2008-07-12 21:14:12.250 194 12621.62 13.62 55238.93 88888.00 2008-07-12 21:14:12.375 194 12621.58 13.60 55238.90 88888.00 2008-07-12 21:14:12.500 194 12621.58 13.62 55238.88 88888.00 2008-07-12 21:14:12.625 194 12621.60 13.60 55238.88 88888.00 2008-07-12 21:14:12.750 194 12621.60 13.60 55238.93 88888.00 2008-07-12 21:14:12.875 194 12621.55 13.68 55238.97 88888.00 2008-07-12 21:14:13.000 194 12621.55 13.72 55239.00 88888.00 2008-07-12 21:14:13.125 194 12621.50 13.65 55239.00 88888.00 2008-07-12 21:14:13.250 194 12621.42 13.60 55238.97 88888.00 2008-07-12 21:14:13.375 194 12621.48 13.65 55238.97 88888.00 2008-07-12 21:14:13.500 194 12621.50 13.65 55238.97 88888.00 2008-07-12 21:14:13.625 194 12621.48 13.65 55239.00 88888.00 2008-07-12 21:14:13.750 194 12621.50 13.70 55239.00 88888.00 2008-07-12 21:14:13.875 194 12621.50 13.70 55239.03 88888.00 2008-07-12 21:14:14.000 194 12621.42 13.65 55238.97 88888.00 2008-07-12 21:14:14.125 194 12621.42 13.65 55239.03 88888.00 2008-07-12 21:14:14.250 194 12621.42 13.68 55239.07 88888.00 2008-07-12 21:14:14.375 194 12621.40 13.68 55239.07 88888.00 2008-07-12 21:14:14.500 194 12621.38 13.72 55239.05 88888.00 2008-07-12 21:14:14.625 194 12621.38 13.78 55239.05 88888.00 2008-07-12 21:14:14.750 194 12621.35 13.82 55239.07 88888.00 2008-07-12 21:14:14.875 194 12621.35 13.82 55239.10 88888.00 2008-07-12 21:14:15.000 194 12621.33 13.80 55239.07 88888.00 2008-07-12 21:14:15.125 194 12621.25 13.75 55239.10 88888.00 2008-07-12 21:14:15.250 194 12621.15 13.72 55239.07 88888.00 2008-07-12 21:14:15.375 194 12621.15 13.78 55239.07 88888.00 2008-07-12 21:14:15.500 194 12621.23 13.85 55239.10 88888.00 2008-07-12 21:14:15.625 194 12621.25 13.85 55239.12 88888.00 2008-07-12 21:14:15.750 194 12621.23 13.85 55239.15 88888.00 2008-07-12 21:14:15.875 194 12621.23 13.93 55239.15 88888.00 2008-07-12 21:14:16.000 194 12621.17 13.93 55239.15 88888.00 2008-07-12 21:14:16.125 194 12621.12 13.90 55239.15 88888.00 2008-07-12 21:14:16.250 194 12621.12 13.97 55239.15 88888.00 2008-07-12 21:14:16.375 194 12621.17 14.05 55239.18 88888.00 2008-07-12 21:14:16.500 194 12621.23 14.12 55239.18 88888.00 2008-07-12 21:14:16.625 194 12621.25 14.12 55239.18 88888.00 2008-07-12 21:14:16.750 194 12621.25 14.15 55239.18 88888.00 2008-07-12 21:14:16.875 194 12621.33 14.20 55239.18 88888.00 2008-07-12 21:14:17.000 194 12621.30 14.22 55239.18 88888.00 2008-07-12 21:14:17.125 194 12621.27 14.20 55239.18 88888.00 2008-07-12 21:14:17.250 194 12621.20 14.15 55239.18 88888.00 2008-07-12 21:14:17.375 194 12621.30 14.25 55239.20 88888.00 2008-07-12 21:14:17.500 194 12621.27 14.28 55239.20 88888.00 2008-07-12 21:14:17.625 194 12621.25 14.32 55239.20 88888.00 2008-07-12 21:14:17.750 194 12621.23 14.35 55239.20 88888.00 2008-07-12 21:14:17.875 194 12621.25 14.38 55239.18 88888.00 2008-07-12 21:14:18.000 194 12621.20 14.35 55239.18 88888.00 2008-07-12 21:14:18.125 194 12621.25 14.43 55239.18 88888.00 2008-07-12 21:14:18.250 194 12621.25 14.50 55239.22 88888.00 2008-07-12 21:14:18.375 194 12621.20 14.55 55239.22 88888.00 2008-07-12 21:14:18.500 194 12621.17 14.57 55239.22 88888.00 2008-07-12 21:14:18.625 194 12621.17 14.62 55239.25 88888.00 2008-07-12 21:14:18.750 194 12621.25 14.70 55239.25 88888.00 2008-07-12 21:14:18.875 194 12621.27 14.70 55239.22 88888.00 2008-07-12 21:14:19.000 194 12621.15 14.65 55239.20 88888.00 2008-07-12 21:14:19.125 194 12621.10 14.68 55239.22 88888.00 2008-07-12 21:14:19.250 194 12621.05 14.75 55239.18 88888.00 2008-07-12 21:14:19.375 194 12621.08 14.80 55239.12 88888.00 2008-07-12 21:14:19.500 194 12621.05 14.80 55239.15 88888.00 2008-07-12 21:14:19.625 194 12621.10 14.85 55239.15 88888.00 2008-07-12 21:14:19.750 194 12621.17 14.93 55239.15 88888.00 2008-07-12 21:14:19.875 194 12621.15 14.93 55239.15 88888.00 2008-07-12 21:14:20.000 194 12621.15 14.90 55239.12 88888.00 2008-07-12 21:14:20.125 194 12621.20 14.97 55239.12 88888.00 2008-07-12 21:14:20.250 194 12621.23 15.07 55239.15 88888.00 2008-07-12 21:14:20.375 194 12621.25 15.18 55239.18 88888.00 2008-07-12 21:14:20.500 194 12621.30 15.22 55239.20 88888.00 2008-07-12 21:14:20.625 194 12621.25 15.25 55239.20 88888.00 2008-07-12 21:14:20.750 194 12621.27 15.30 55239.18 88888.00 2008-07-12 21:14:20.875 194 12621.23 15.35 55239.15 88888.00 2008-07-12 21:14:21.000 194 12621.23 15.38 55239.15 88888.00 2008-07-12 21:14:21.125 194 12621.27 15.40 55239.15 88888.00 2008-07-12 21:14:21.250 194 12621.30 15.47 55239.18 88888.00 2008-07-12 21:14:21.375 194 12621.25 15.53 55239.15 88888.00 2008-07-12 21:14:21.500 194 12621.17 15.60 55239.15 88888.00 2008-07-12 21:14:21.625 194 12621.23 15.65 55239.15 88888.00 2008-07-12 21:14:21.750 194 12621.25 15.65 55239.12 88888.00 2008-07-12 21:14:21.875 194 12621.20 15.68 55239.12 88888.00 2008-07-12 21:14:22.000 194 12621.17 15.68 55239.10 88888.00 2008-07-12 21:14:22.125 194 12621.23 15.78 55239.15 88888.00 2008-07-12 21:14:22.250 194 12621.25 15.85 55239.18 88888.00 2008-07-12 21:14:22.375 194 12621.25 15.88 55239.15 88888.00 2008-07-12 21:14:22.500 194 12621.20 15.93 55239.12 88888.00 2008-07-12 21:14:22.625 194 12621.23 15.93 55239.12 88888.00 2008-07-12 21:14:22.750 194 12621.23 15.97 55239.10 88888.00 2008-07-12 21:14:22.875 194 12621.30 16.02 55239.10 88888.00 2008-07-12 21:14:23.000 194 12621.38 16.10 55239.10 88888.00 2008-07-12 21:14:23.125 194 12621.40 16.18 55239.10 88888.00 2008-07-12 21:14:23.250 194 12621.40 16.25 55239.12 88888.00 2008-07-12 21:14:23.375 194 12621.45 16.25 55239.10 88888.00 2008-07-12 21:14:23.500 194 12621.38 16.27 55239.05 88888.00 2008-07-12 21:14:23.625 194 12621.30 16.27 55239.07 88888.00 2008-07-12 21:14:23.750 194 12621.30 16.35 55239.10 88888.00 2008-07-12 21:14:23.875 194 12621.23 16.38 55239.07 88888.00 2008-07-12 21:14:24.000 194 12621.17 16.38 55239.05 88888.00 2008-07-12 21:14:24.125 194 12621.30 16.45 55239.10 88888.00 2008-07-12 21:14:24.250 194 12621.40 16.55 55239.10 88888.00 2008-07-12 21:14:24.375 194 12621.40 16.55 55239.07 88888.00 2008-07-12 21:14:24.500 194 12621.35 16.55 55239.05 88888.00 2008-07-12 21:14:24.625 194 12621.33 16.65 55239.03 88888.00 2008-07-12 21:14:24.750 194 12621.40 16.73 55239.05 88888.00 2008-07-12 21:14:24.875 194 12621.45 16.70 55239.07 88888.00 2008-07-12 21:14:25.000 194 12621.38 16.75 55239.03 88888.00 2008-07-12 21:14:25.125 194 12621.38 16.77 55239.00 88888.00 2008-07-12 21:14:25.250 194 12621.38 16.80 55239.03 88888.00 2008-07-12 21:14:25.375 194 12621.42 16.82 55239.00 88888.00 2008-07-12 21:14:25.500 194 12621.45 16.85 55239.00 88888.00 2008-07-12 21:14:25.625 194 12621.40 16.88 55239.00 88888.00 2008-07-12 21:14:25.750 194 12621.40 16.90 55238.97 88888.00 2008-07-12 21:14:25.875 194 12621.40 16.95 55239.00 88888.00 2008-07-12 21:14:26.000 194 12621.45 17.00 55239.00 88888.00 2008-07-12 21:14:26.125 194 12621.48 17.02 55239.03 88888.00 2008-07-12 21:14:26.250 194 12621.40 17.05 55239.03 88888.00 2008-07-12 21:14:26.375 194 12621.42 17.07 55239.03 88888.00 2008-07-12 21:14:26.500 194 12621.40 17.07 55239.00 88888.00 2008-07-12 21:14:26.625 194 12621.48 17.07 55238.97 88888.00 2008-07-12 21:14:26.750 194 12621.52 17.10 55238.97 88888.00 2008-07-12 21:14:26.875 194 12621.50 17.15 55238.97 88888.00 2008-07-12 21:14:27.000 194 12621.48 17.18 55238.93 88888.00 2008-07-12 21:14:27.125 194 12621.50 17.23 55238.95 88888.00 2008-07-12 21:14:27.250 194 12621.55 17.15 55238.95 88888.00 2008-07-12 21:14:27.375 194 12621.48 17.15 55238.93 88888.00 2008-07-12 21:14:27.500 194 12621.48 17.18 55238.93 88888.00 2008-07-12 21:14:27.625 194 12621.58 17.25 55238.95 88888.00 2008-07-12 21:14:27.750 194 12621.55 17.27 55238.93 88888.00 2008-07-12 21:14:27.875 194 12621.50 17.30 55238.90 88888.00 2008-07-12 21:14:28.000 194 12621.55 17.27 55238.95 88888.00 2008-07-12 21:14:28.125 194 12621.55 17.27 55238.95 88888.00 2008-07-12 21:14:28.250 194 12621.50 17.32 55238.95 88888.00 2008-07-12 21:14:28.375 194 12621.50 17.27 55238.93 88888.00 2008-07-12 21:14:28.500 194 12621.50 17.27 55238.93 88888.00 2008-07-12 21:14:28.625 194 12621.55 17.25 55238.93 88888.00 2008-07-12 21:14:28.750 194 12621.52 17.30 55238.95 88888.00 2008-07-12 21:14:28.875 194 12621.55 17.35 55238.93 88888.00 2008-07-12 21:14:29.000 194 12621.58 17.38 55238.90 88888.00 2008-07-12 21:14:29.125 194 12621.52 17.38 55238.93 88888.00 2008-07-12 21:14:29.250 194 12621.38 17.32 55238.93 88888.00 2008-07-12 21:14:29.375 194 12621.42 17.32 55238.95 88888.00 2008-07-12 21:14:29.500 194 12621.50 17.32 55238.95 88888.00 2008-07-12 21:14:29.625 194 12621.45 17.30 55238.90 88888.00 2008-07-12 21:14:29.750 194 12621.42 17.27 55238.90 88888.00 2008-07-12 21:14:29.875 194 12621.40 17.30 55238.95 88888.00 2008-07-12 21:14:30.000 194 12621.48 17.30 55238.95 88888.00 2008-07-12 21:14:30.125 194 12621.45 17.25 55238.95 88888.00 2008-07-12 21:14:30.250 194 12621.33 17.23 55238.95 88888.00 2008-07-12 21:14:30.375 194 12621.45 17.27 55238.95 88888.00 2008-07-12 21:14:30.500 194 12621.48 17.27 55238.93 88888.00 2008-07-12 21:14:30.625 194 12621.50 17.23 55238.93 88888.00 2008-07-12 21:14:30.750 194 12621.42 17.20 55239.00 88888.00 2008-07-12 21:14:30.875 194 12621.38 17.20 55238.97 88888.00 2008-07-12 21:14:31.000 194 12621.35 17.15 55238.95 88888.00 2008-07-12 21:14:31.125 194 12621.30 17.02 55238.95 88888.00 2008-07-12 21:14:31.250 194 12621.30 17.02 55238.95 88888.00 2008-07-12 21:14:31.375 194 12621.40 17.07 55238.95 88888.00 2008-07-12 21:14:31.500 194 12621.45 17.07 55238.95 88888.00 2008-07-12 21:14:31.625 194 12621.45 17.02 55238.95 88888.00 2008-07-12 21:14:31.750 194 12621.38 16.95 55238.93 88888.00 2008-07-12 21:14:31.875 194 12621.35 16.93 55238.93 88888.00 2008-07-12 21:14:32.000 194 12621.38 16.95 55238.95 88888.00 2008-07-12 21:14:32.125 194 12621.42 16.95 55238.93 88888.00 2008-07-12 21:14:32.250 194 12621.38 16.88 55238.93 88888.00 2008-07-12 21:14:32.375 194 12621.35 16.82 55238.97 88888.00 2008-07-12 21:14:32.500 194 12621.33 16.85 55238.95 88888.00 2008-07-12 21:14:32.625 194 12621.38 16.80 55238.93 88888.00 2008-07-12 21:14:32.750 194 12621.40 16.70 55238.93 88888.00 2008-07-12 21:14:32.875 194 12621.40 16.73 55238.93 88888.00 2008-07-12 21:14:33.000 194 12621.42 16.75 55238.90 88888.00 2008-07-12 21:14:33.125 194 12621.48 16.75 55238.93 88888.00 2008-07-12 21:14:33.250 194 12621.45 16.68 55238.93 88888.00 2008-07-12 21:14:33.375 194 12621.52 16.70 55238.93 88888.00 2008-07-12 21:14:33.500 194 12621.52 16.65 55238.90 88888.00 2008-07-12 21:14:33.625 194 12621.50 16.60 55238.93 88888.00 2008-07-12 21:14:33.750 194 12621.50 16.62 55238.90 88888.00 2008-07-12 21:14:33.875 194 12621.55 16.57 55238.93 88888.00 2008-07-12 21:14:34.000 194 12621.52 16.50 55238.93 88888.00 2008-07-12 21:14:34.125 194 12621.52 16.45 55238.93 88888.00 2008-07-12 21:14:34.250 194 12621.50 16.38 55238.93 88888.00 2008-07-12 21:14:34.375 194 12621.58 16.35 55238.90 88888.00 2008-07-12 21:14:34.500 194 12621.50 16.30 55238.93 88888.00 2008-07-12 21:14:34.625 194 12621.52 16.30 55238.90 88888.00 2008-07-12 21:14:34.750 194 12621.58 16.25 55238.93 88888.00 2008-07-12 21:14:34.875 194 12621.65 16.27 55239.00 88888.00 2008-07-12 21:14:35.000 194 12621.65 16.23 55239.00 88888.00 2008-07-12 21:14:35.125 194 12621.62 16.15 55238.97 88888.00 2008-07-12 21:14:35.250 194 12621.60 16.15 55238.97 88888.00 2008-07-12 21:14:35.375 194 12621.60 16.15 55238.97 88888.00 2008-07-12 21:14:35.500 194 12621.62 16.07 55238.93 88888.00 2008-07-12 21:14:35.625 194 12621.62 16.00 55238.95 88888.00 2008-07-12 21:14:35.750 194 12621.58 16.00 55238.95 88888.00 2008-07-12 21:14:35.875 194 12621.55 15.97 55238.97 88888.00 2008-07-12 21:14:36.000 194 12621.60 15.97 55238.97 88888.00 2008-07-12 21:14:36.125 194 12621.70 15.93 55238.97 88888.00 2008-07-12 21:14:36.250 194 12621.67 15.82 55238.95 88888.00 2008-07-12 21:14:36.375 194 12621.67 15.80 55238.93 88888.00 2008-07-12 21:14:36.500 194 12621.67 15.80 55238.95 88888.00 2008-07-12 21:14:36.625 194 12621.67 15.78 55238.97 88888.00 2008-07-12 21:14:36.750 194 12621.65 15.70 55238.97 88888.00 2008-07-12 21:14:36.875 194 12621.62 15.62 55238.95 88888.00 2008-07-12 21:14:37.000 194 12621.65 15.60 55238.93 88888.00 2008-07-12 21:14:37.125 194 12621.70 15.60 55238.95 88888.00 2008-07-12 21:14:37.250 194 12621.75 15.57 55238.95 88888.00 2008-07-12 21:14:37.375 194 12621.73 15.50 55238.95 88888.00 2008-07-12 21:14:37.500 194 12621.75 15.47 55238.95 88888.00 2008-07-12 21:14:37.625 194 12621.80 15.50 55238.93 88888.00 2008-07-12 21:14:37.750 194 12621.80 15.40 55238.93 88888.00 2008-07-12 21:14:37.875 194 12621.77 15.35 55238.90 88888.00 2008-07-12 21:14:38.000 194 12621.73 15.32 55238.90 88888.00 2008-07-12 21:14:38.125 194 12621.65 15.22 55238.90 88888.00 2008-07-12 21:14:38.250 194 12621.70 15.20 55238.90 88888.00 2008-07-12 21:14:38.375 194 12621.62 15.18 55238.88 88888.00 2008-07-12 21:14:38.500 194 12621.62 15.18 55238.93 88888.00 2008-07-12 21:14:38.625 194 12621.60 15.12 55238.93 88888.00 2008-07-12 21:14:38.750 194 12621.60 15.05 55238.93 88888.00 2008-07-12 21:14:38.875 194 12621.65 15.12 55238.97 88888.00 2008-07-12 21:14:39.000 194 12621.62 15.03 55238.93 88888.00 2008-07-12 21:14:39.125 194 12621.62 14.93 55238.97 88888.00 2008-07-12 21:14:39.250 194 12621.73 14.93 55239.00 88888.00 2008-07-12 21:14:39.375 194 12621.83 14.93 55239.00 88888.00 2008-07-12 21:14:39.500 194 12621.75 14.90 55238.97 88888.00 2008-07-12 21:14:39.625 194 12621.73 14.82 55239.00 88888.00 2008-07-12 21:14:39.750 194 12621.70 14.82 55238.97 88888.00 2008-07-12 21:14:39.875 194 12621.70 14.80 55238.95 88888.00 2008-07-12 21:14:40.000 194 12621.65 14.72 55238.93 88888.00 2008-07-12 21:14:40.125 194 12621.75 14.75 55239.00 88888.00 2008-07-12 21:14:40.250 194 12621.77 14.78 55239.00 88888.00 2008-07-12 21:14:40.375 194 12621.80 14.78 55239.00 88888.00 2008-07-12 21:14:40.500 194 12621.75 14.68 55238.97 88888.00 2008-07-12 21:14:40.625 194 12621.67 14.57 55238.93 88888.00 2008-07-12 21:14:40.750 194 12621.75 14.60 55238.97 88888.00 2008-07-12 21:14:40.875 194 12621.77 14.57 55239.00 88888.00 2008-07-12 21:14:41.000 194 12621.80 14.55 55239.03 88888.00 2008-07-12 21:14:41.125 194 12621.80 14.55 55239.07 88888.00 2008-07-12 21:14:41.250 194 12621.65 14.45 55239.05 88888.00 2008-07-12 21:14:41.375 194 12621.65 14.43 55239.00 88888.00 2008-07-12 21:14:41.500 194 12621.65 14.40 55239.00 88888.00 2008-07-12 21:14:41.625 194 12621.73 14.40 55239.05 88888.00 2008-07-12 21:14:41.750 194 12621.77 14.32 55239.05 88888.00 2008-07-12 21:14:41.875 194 12621.80 14.32 55239.00 88888.00 2008-07-12 21:14:42.000 194 12621.77 14.32 55239.00 88888.00 2008-07-12 21:14:42.125 194 12621.77 14.32 55239.03 88888.00 2008-07-12 21:14:42.250 194 12621.77 14.32 55239.05 88888.00 2008-07-12 21:14:42.375 194 12621.75 14.28 55239.03 88888.00 2008-07-12 21:14:42.500 194 12621.73 14.22 55239.05 88888.00 2008-07-12 21:14:42.625 194 12621.75 14.28 55239.03 88888.00 2008-07-12 21:14:42.750 194 12621.77 14.28 55239.05 88888.00 2008-07-12 21:14:42.875 194 12621.80 14.18 55239.10 88888.00 2008-07-12 21:14:43.000 194 12621.75 14.15 55239.07 88888.00 2008-07-12 21:14:43.125 194 12621.73 14.20 55239.10 88888.00 2008-07-12 21:14:43.250 194 12621.70 14.15 55239.12 88888.00 2008-07-12 21:14:43.375 194 12621.67 14.12 55239.10 88888.00 2008-07-12 21:14:43.500 194 12621.70 14.07 55239.07 88888.00 2008-07-12 21:14:43.625 194 12621.75 14.07 55239.10 88888.00 2008-07-12 21:14:43.750 194 12621.73 14.15 55239.12 88888.00 2008-07-12 21:14:43.875 194 12621.67 14.10 55239.15 88888.00 2008-07-12 21:14:44.000 194 12621.70 14.03 55239.12 88888.00 2008-07-12 21:14:44.125 194 12621.73 14.00 55239.12 88888.00 2008-07-12 21:14:44.250 194 12621.73 13.97 55239.15 88888.00 2008-07-12 21:14:44.375 194 12621.65 13.90 55239.15 88888.00 2008-07-12 21:14:44.500 194 12621.62 13.95 55239.12 88888.00 2008-07-12 21:14:44.625 194 12621.67 13.97 55239.15 88888.00 2008-07-12 21:14:44.750 194 12621.67 14.00 55239.18 88888.00 2008-07-12 21:14:44.875 194 12621.65 13.95 55239.15 88888.00 2008-07-12 21:14:45.000 194 12621.67 13.93 55239.15 88888.00 2008-07-12 21:14:45.125 194 12621.70 13.95 55239.12 88888.00 2008-07-12 21:14:45.250 194 12621.73 13.90 55239.15 88888.00 2008-07-12 21:14:45.375 194 12621.75 13.97 55239.15 88888.00 2008-07-12 21:14:45.500 194 12621.77 14.00 55239.15 88888.00 2008-07-12 21:14:45.625 194 12621.83 13.97 55239.18 88888.00 2008-07-12 21:14:45.750 194 12621.83 13.95 55239.15 88888.00 2008-07-12 21:14:45.875 194 12621.85 13.95 55239.15 88888.00 2008-07-12 21:14:46.000 194 12621.77 13.93 55239.12 88888.00 2008-07-12 21:14:46.125 194 12621.77 13.93 55239.12 88888.00 2008-07-12 21:14:46.250 194 12621.83 13.97 55239.18 88888.00 2008-07-12 21:14:46.375 194 12621.90 14.00 55239.18 88888.00 2008-07-12 21:14:46.500 194 12621.98 13.97 55239.18 88888.00 2008-07-12 21:14:46.625 194 12621.95 13.95 55239.12 88888.00 2008-07-12 21:14:46.750 194 12621.92 13.95 55239.12 88888.00 2008-07-12 21:14:46.875 194 12621.92 14.00 55239.15 88888.00 2008-07-12 21:14:47.000 194 12621.95 14.00 55239.15 88888.00 2008-07-12 21:14:47.125 194 12621.98 14.03 55239.15 88888.00 2008-07-12 21:14:47.250 194 12621.85 13.97 55239.12 88888.00 2008-07-12 21:14:47.375 194 12621.77 14.00 55239.15 88888.00 2008-07-12 21:14:47.500 194 12621.85 14.07 55239.18 88888.00 2008-07-12 21:14:47.625 194 12621.90 14.07 55239.15 88888.00 2008-07-12 21:14:47.750 194 12621.90 14.10 55239.15 88888.00 2008-07-12 21:14:47.875 194 12621.92 14.12 55239.15 88888.00 2008-07-12 21:14:48.000 194 12621.88 14.12 55239.10 88888.00 2008-07-12 21:14:48.125 194 12621.85 14.12 55239.12 88888.00 2008-07-12 21:14:48.250 194 12621.88 14.20 55239.12 88888.00 2008-07-12 21:14:48.375 194 12621.90 14.25 55239.12 88888.00 2008-07-12 21:14:48.500 194 12621.85 14.30 55239.15 88888.00 2008-07-12 21:14:48.625 194 12621.90 14.32 55239.10 88888.00 2008-07-12 21:14:48.750 194 12621.85 14.35 55239.07 88888.00 2008-07-12 21:14:48.875 194 12621.75 14.32 55239.10 88888.00 2008-07-12 21:14:49.000 194 12621.80 14.35 55239.10 88888.00 2008-07-12 21:14:49.125 194 12621.92 14.38 55239.10 88888.00 2008-07-12 21:14:49.250 194 12621.98 14.38 55239.10 88888.00 2008-07-12 21:14:49.375 194 12621.98 14.43 55239.10 88888.00 2008-07-12 21:14:49.500 194 12622.00 14.45 55239.12 88888.00 2008-07-12 21:14:49.625 194 12622.02 14.50 55239.07 88888.00 2008-07-12 21:14:49.750 194 12622.02 14.50 55239.03 88888.00 2008-07-12 21:14:49.875 194 12622.02 14.55 55239.07 88888.00 2008-07-12 21:14:50.000 194 12622.08 14.60 55239.05 88888.00 2008-07-12 21:14:50.125 194 12622.08 14.68 55239.05 88888.00 2008-07-12 21:14:50.250 194 12622.12 14.72 55239.05 88888.00 2008-07-12 21:14:50.375 194 12622.20 14.80 55239.07 88888.00 2008-07-12 21:14:50.500 194 12622.15 14.78 55239.05 88888.00 2008-07-12 21:14:50.625 194 12622.17 14.78 55239.03 88888.00 2008-07-12 21:14:50.750 194 12622.25 14.82 55239.00 88888.00 2008-07-12 21:14:50.875 194 12622.27 14.85 55239.00 88888.00 2008-07-12 21:14:51.000 194 12622.20 14.85 55238.95 88888.00 2008-07-12 21:14:51.125 194 12622.20 14.90 55239.00 88888.00 2008-07-12 21:14:51.250 194 12622.20 14.95 55238.97 88888.00 2008-07-12 21:14:51.375 194 12622.27 15.05 55238.97 88888.00 2008-07-12 21:14:51.500 194 12622.33 15.12 55238.97 88888.00 2008-07-12 21:14:51.625 194 12622.30 15.18 55238.97 88888.00 2008-07-12 21:14:51.750 194 12622.25 15.22 55238.95 88888.00 2008-07-12 21:14:51.875 194 12622.25 15.22 55238.95 88888.00 2008-07-12 21:14:52.000 194 12622.35 15.22 55238.95 88888.00 2008-07-12 21:14:52.125 194 12622.38 15.30 55238.93 88888.00 2008-07-12 21:14:52.250 194 12622.30 15.38 55238.97 88888.00 2008-07-12 21:14:52.375 194 12622.33 15.43 55238.97 88888.00 2008-07-12 21:14:52.500 194 12622.38 15.47 55238.97 88888.00 2008-07-12 21:14:52.625 194 12622.40 15.53 55238.95 88888.00 2008-07-12 21:14:52.750 194 12622.42 15.60 55238.97 88888.00 2008-07-12 21:14:52.875 194 12622.45 15.57 55238.95 88888.00 2008-07-12 21:14:53.000 194 12622.40 15.60 55238.90 88888.00 2008-07-12 21:14:53.125 194 12622.40 15.72 55238.93 88888.00 2008-07-12 21:14:53.250 194 12622.40 15.78 55238.93 88888.00 2008-07-12 21:14:53.375 194 12622.42 15.80 55238.90 88888.00 2008-07-12 21:14:53.500 194 12622.45 15.88 55238.95 88888.00 2008-07-12 21:14:53.625 194 12622.48 15.95 55238.95 88888.00 2008-07-12 21:14:53.750 194 12622.42 15.97 55238.93 88888.00 2008-07-12 21:14:53.875 194 12622.42 16.02 55238.93 88888.00 2008-07-12 21:14:54.000 194 12622.48 16.10 55238.93 88888.00 2008-07-12 21:14:54.125 194 12622.45 16.10 55238.90 88888.00 2008-07-12 21:14:54.250 194 12622.45 16.15 55238.93 88888.00 2008-07-12 21:14:54.375 194 12622.55 16.27 55238.90 88888.00 2008-07-12 21:14:54.500 194 12622.55 16.30 55238.90 88888.00 2008-07-12 21:14:54.625 194 12622.60 16.32 55238.90 88888.00 2008-07-12 21:14:54.750 194 12622.58 16.32 55238.88 88888.00 2008-07-12 21:14:54.875 194 12622.50 16.43 55238.85 88888.00 2008-07-12 21:14:55.000 194 12622.55 16.48 55238.85 88888.00 2008-07-12 21:14:55.125 194 12622.52 16.50 55238.85 88888.00 2008-07-12 21:14:55.250 194 12622.48 16.48 55238.85 88888.00 2008-07-12 21:14:55.375 194 12622.45 16.55 55238.88 88888.00 2008-07-12 21:14:55.500 194 12622.40 16.60 55238.85 88888.00 2008-07-12 21:14:55.625 194 12622.42 16.65 55238.82 88888.00 2008-07-12 21:14:55.750 194 12622.45 16.70 55238.82 88888.00 2008-07-12 21:14:55.875 194 12622.48 16.80 55238.82 88888.00 2008-07-12 21:14:56.000 194 12622.45 16.85 55238.82 88888.00 2008-07-12 21:14:56.125 194 12622.40 16.85 55238.80 88888.00 2008-07-12 21:14:56.250 194 12622.42 16.85 55238.80 88888.00 2008-07-12 21:14:56.375 194 12622.42 16.88 55238.80 88888.00 2008-07-12 21:14:56.500 194 12622.33 16.90 55238.80 88888.00 2008-07-12 21:14:56.625 194 12622.25 16.95 55238.80 88888.00 2008-07-12 21:14:56.750 194 12622.30 16.95 55238.78 88888.00 2008-07-12 21:14:56.875 194 12622.35 16.98 55238.75 88888.00 2008-07-12 21:14:57.000 194 12622.45 17.07 55238.78 88888.00 2008-07-12 21:14:57.125 194 12622.45 17.12 55238.80 88888.00 2008-07-12 21:14:57.250 194 12622.42 17.12 55238.80 88888.00 2008-07-12 21:14:57.375 194 12622.40 17.15 55238.80 88888.00 2008-07-12 21:14:57.500 194 12622.38 17.18 55238.82 88888.00 2008-07-12 21:14:57.625 194 12622.38 17.25 55238.82 88888.00 2008-07-12 21:14:57.750 194 12622.40 17.27 55238.82 88888.00 2008-07-12 21:14:57.875 194 12622.40 17.27 55238.80 88888.00 2008-07-12 21:14:58.000 194 12622.45 17.32 55238.80 88888.00 2008-07-12 21:14:58.125 194 12622.42 17.32 55238.82 88888.00 2008-07-12 21:14:58.250 194 12622.35 17.32 55238.80 88888.00 2008-07-12 21:14:58.375 194 12622.42 17.43 55238.80 88888.00 2008-07-12 21:14:58.500 194 12622.42 17.48 55238.80 88888.00 2008-07-12 21:14:58.625 194 12622.40 17.48 55238.80 88888.00 2008-07-12 21:14:58.750 194 12622.45 17.60 55238.82 88888.00 2008-07-12 21:14:58.875 194 12622.40 17.57 55238.80 88888.00 2008-07-12 21:14:59.000 194 12622.33 17.50 55238.78 88888.00 2008-07-12 21:14:59.125 194 12622.27 17.48 55238.75 88888.00 2008-07-12 21:14:59.250 194 12622.20 17.50 55238.78 88888.00 2008-07-12 21:14:59.375 194 12622.25 17.57 55238.80 88888.00 2008-07-12 21:14:59.500 194 12622.23 17.62 55238.80 88888.00 2008-07-12 21:14:59.625 194 12622.17 17.65 55238.82 88888.00 2008-07-12 21:14:59.750 194 12622.05 17.62 55238.78 88888.00 2008-07-12 21:14:59.875 194 12622.10 17.60 55238.80 88888.00 2008-07-12 21:15:00.000 194 12622.17 17.62 55238.82 88888.00 2008-07-12 21:15:00.125 194 12622.12 17.70 55238.88 88888.00 2008-07-12 21:15:00.250 194 12622.05 17.73 55238.85 88888.00 2008-07-12 21:15:00.375 194 12622.10 17.75 55238.85 88888.00 2008-07-12 21:15:00.500 194 12622.15 17.80 55238.88 88888.00 2008-07-12 21:15:00.625 194 12622.10 17.73 55238.88 88888.00 2008-07-12 21:15:00.750 194 12622.10 17.75 55238.88 88888.00 2008-07-12 21:15:00.875 194 12622.05 17.80 55238.88 88888.00 2008-07-12 21:15:01.000 194 12622.12 17.85 55238.90 88888.00 2008-07-12 21:15:01.125 194 12622.08 17.80 55238.88 88888.00 2008-07-12 21:15:01.250 194 12622.00 17.77 55238.90 88888.00 2008-07-12 21:15:01.375 194 12622.05 17.82 55238.88 88888.00 2008-07-12 21:15:01.500 194 12622.00 17.80 55238.88 88888.00 2008-07-12 21:15:01.625 194 12622.00 17.80 55238.90 88888.00 2008-07-12 21:15:01.750 194 12622.05 17.85 55238.88 88888.00 2008-07-12 21:15:01.875 194 12622.08 17.88 55238.93 88888.00 2008-07-12 21:15:02.000 194 12622.02 17.90 55238.95 88888.00 2008-07-12 21:15:02.125 194 12621.92 17.93 55238.93 88888.00 2008-07-12 21:15:02.250 194 12621.95 17.85 55238.90 88888.00 2008-07-12 21:15:02.375 194 12621.92 17.82 55238.88 88888.00 2008-07-12 21:15:02.500 194 12621.88 17.88 55238.88 88888.00 2008-07-12 21:15:02.625 194 12621.83 17.85 55238.88 88888.00 2008-07-12 21:15:02.750 194 12621.83 17.82 55238.85 88888.00 2008-07-12 21:15:02.875 194 12621.83 17.75 55238.88 88888.00 2008-07-12 21:15:03.000 194 12621.77 17.75 55238.85 88888.00 2008-07-12 21:15:03.125 194 12621.75 17.80 55238.93 88888.00 2008-07-12 21:15:03.250 194 12621.75 17.85 55238.97 88888.00 2008-07-12 21:15:03.375 194 12621.77 17.85 55238.95 88888.00 2008-07-12 21:15:03.500 194 12621.75 17.88 55238.95 88888.00 2008-07-12 21:15:03.625 194 12621.65 17.85 55238.95 88888.00 2008-07-12 21:15:03.750 194 12621.65 17.85 55238.93 88888.00 2008-07-12 21:15:03.875 194 12621.67 17.80 55238.95 88888.00 2008-07-12 21:15:04.000 194 12621.65 17.80 55238.95 88888.00 2008-07-12 21:15:04.125 194 12621.65 17.80 55238.95 88888.00 2008-07-12 21:15:04.250 194 12621.65 17.80 55238.97 88888.00 2008-07-12 21:15:04.375 194 12621.62 17.77 55239.00 88888.00 2008-07-12 21:15:04.500 194 12621.62 17.70 55239.00 88888.00 2008-07-12 21:15:04.625 194 12621.65 17.70 55238.97 88888.00 2008-07-12 21:15:04.750 194 12621.62 17.65 55238.97 88888.00 2008-07-12 21:15:04.875 194 12621.62 17.73 55239.00 88888.00 2008-07-12 21:15:05.000 194 12621.65 17.77 55239.00 88888.00 2008-07-12 21:15:05.125 194 12621.65 17.70 55239.00 88888.00 2008-07-12 21:15:05.250 194 12621.55 17.65 55239.00 88888.00 2008-07-12 21:15:05.375 194 12621.50 17.70 55238.97 88888.00 2008-07-12 21:15:05.500 194 12621.42 17.70 55238.97 88888.00 2008-07-12 21:15:05.625 194 12621.45 17.70 55239.00 88888.00 2008-07-12 21:15:05.750 194 12621.50 17.68 55239.03 88888.00 2008-07-12 21:15:05.875 194 12621.48 17.65 55239.03 88888.00 2008-07-12 21:15:06.000 194 12621.50 17.65 55239.00 88888.00 2008-07-12 21:15:06.125 194 12621.55 17.65 55239.03 88888.00 2008-07-12 21:15:06.250 194 12621.52 17.62 55239.05 88888.00 2008-07-12 21:15:06.375 194 12621.50 17.65 55239.05 88888.00 2008-07-12 21:15:06.500 194 12621.45 17.65 55239.05 88888.00 2008-07-12 21:15:06.625 194 12621.42 17.57 55239.05 88888.00 2008-07-12 21:15:06.750 194 12621.48 17.60 55239.05 88888.00 2008-07-12 21:15:06.875 194 12621.48 17.60 55239.05 88888.00 2008-07-12 21:15:07.000 194 12621.45 17.60 55239.05 88888.00 2008-07-12 21:15:07.125 194 12621.42 17.60 55239.10 88888.00 2008-07-12 21:15:07.250 194 12621.40 17.57 55239.10 88888.00 2008-07-12 21:15:07.375 194 12621.33 17.55 55239.07 88888.00 2008-07-12 21:15:07.500 194 12621.27 17.48 55239.03 88888.00 2008-07-12 21:15:07.625 194 12621.23 17.43 55239.07 88888.00 2008-07-12 21:15:07.750 194 12621.27 17.43 55239.07 88888.00 2008-07-12 21:15:07.875 194 12621.35 17.52 55239.10 88888.00 2008-07-12 21:15:08.000 194 12621.35 17.52 55239.10 88888.00 2008-07-12 21:15:08.125 194 12621.30 17.48 55239.07 88888.00 2008-07-12 21:15:08.250 194 12621.27 17.45 55239.07 88888.00 2008-07-12 21:15:08.375 194 12621.27 17.43 55239.10 88888.00 2008-07-12 21:15:08.500 194 12621.27 17.38 55239.10 88888.00 2008-07-12 21:15:08.625 194 12621.30 17.38 55239.10 88888.00 2008-07-12 21:15:08.750 194 12621.33 17.40 55239.10 88888.00 2008-07-12 21:15:08.875 194 12621.38 17.45 55239.12 88888.00 2008-07-12 21:15:09.000 194 12621.33 17.45 55239.10 88888.00 2008-07-12 21:15:09.125 194 12621.27 17.40 55239.12 88888.00 2008-07-12 21:15:09.250 194 12621.23 17.40 55239.12 88888.00 2008-07-12 21:15:09.375 194 12621.33 17.45 55239.15 88888.00 2008-07-12 21:15:09.500 194 12621.33 17.43 55239.15 88888.00 2008-07-12 21:15:09.625 194 12621.30 17.38 55239.10 88888.00 2008-07-12 21:15:09.750 194 12621.25 17.30 55239.07 88888.00 2008-07-12 21:15:09.875 194 12621.23 17.30 55239.12 88888.00 2008-07-12 21:15:10.000 194 12621.27 17.30 55239.12 88888.00 2008-07-12 21:15:10.125 194 12621.27 17.27 55239.15 88888.00 2008-07-12 21:15:10.250 194 12621.15 17.18 55239.15 88888.00 2008-07-12 21:15:10.375 194 12621.20 17.18 55239.15 88888.00 2008-07-12 21:15:10.500 194 12621.27 17.23 55239.15 88888.00 2008-07-12 21:15:10.625 194 12621.20 17.23 55239.15 88888.00 2008-07-12 21:15:10.750 194 12621.23 17.23 55239.15 88888.00 2008-07-12 21:15:10.875 194 12621.23 17.27 55239.18 88888.00 2008-07-12 21:15:11.000 194 12621.15 17.27 55239.18 88888.00 2008-07-12 21:15:11.125 194 12621.10 17.25 55239.20 88888.00 2008-07-12 21:15:11.250 194 12621.12 17.27 55239.22 88888.00 2008-07-12 21:15:11.375 194 12621.17 17.18 55239.18 88888.00 2008-07-12 21:15:11.500 194 12621.15 17.07 55239.10 88888.00 2008-07-12 21:15:11.625 194 12621.12 17.07 55239.15 88888.00 2008-07-12 21:15:11.750 194 12621.20 17.15 55239.18 88888.00 2008-07-12 21:15:11.875 194 12621.20 17.15 55239.20 88888.00 2008-07-12 21:15:12.000 194 12621.08 17.12 55239.18 88888.00 2008-07-12 21:15:12.125 194 12620.95 17.12 55239.15 88888.00 2008-07-12 21:15:12.250 194 12620.92 17.10 55239.18 88888.00 2008-07-12 21:15:12.375 194 12621.00 17.12 55239.20 88888.00 2008-07-12 21:15:12.500 194 12621.02 17.10 55239.20 88888.00 2008-07-12 21:15:12.625 194 12621.00 17.02 55239.20 88888.00 2008-07-12 21:15:12.750 194 12620.88 17.02 55239.18 88888.00 2008-07-12 21:15:12.875 194 12620.80 17.00 55239.18 88888.00 2008-07-12 21:15:13.000 194 12620.88 17.00 55239.18 88888.00 2008-07-12 21:15:13.125 194 12620.90 17.02 55239.20 88888.00 2008-07-12 21:15:13.250 194 12620.90 16.98 55239.20 88888.00 2008-07-12 21:15:13.375 194 12620.95 16.98 55239.20 88888.00 2008-07-12 21:15:13.500 194 12620.95 16.98 55239.18 88888.00 2008-07-12 21:15:13.625 194 12621.00 16.98 55239.20 88888.00 2008-07-12 21:15:13.750 194 12620.98 17.02 55239.22 88888.00 2008-07-12 21:15:13.875 194 12620.95 17.00 55239.25 88888.00 2008-07-12 21:15:14.000 194 12620.95 16.93 55239.20 88888.00 2008-07-12 21:15:14.125 194 12620.98 16.93 55239.20 88888.00 2008-07-12 21:15:14.250 194 12620.90 16.98 55239.20 88888.00 2008-07-12 21:15:14.375 194 12620.83 17.00 55239.22 88888.00 2008-07-12 21:15:14.500 194 12620.83 16.90 55239.22 88888.00 2008-07-12 21:15:14.625 194 12620.85 16.90 55239.25 88888.00 2008-07-12 21:15:14.750 194 12620.88 16.93 55239.25 88888.00 2008-07-12 21:15:14.875 194 12620.85 16.93 55239.25 88888.00 2008-07-12 21:15:15.000 194 12620.88 16.95 55239.22 88888.00 2008-07-12 21:15:15.125 194 12620.75 16.90 55239.25 88888.00 2008-07-12 21:15:15.250 194 12620.67 16.88 55239.28 88888.00 2008-07-12 21:15:15.375 194 12620.70 16.90 55239.25 88888.00 2008-07-12 21:15:15.500 194 12620.73 16.93 55239.25 88888.00 2008-07-12 21:15:15.625 194 12620.73 16.88 55239.28 88888.00 2008-07-12 21:15:15.750 194 12620.73 16.88 55239.32 88888.00 2008-07-12 21:15:15.875 194 12620.70 16.90 55239.30 88888.00 2008-07-12 21:15:16.000 194 12620.62 16.88 55239.30 88888.00 2008-07-12 21:15:16.125 194 12620.73 16.93 55239.32 88888.00 2008-07-12 21:15:16.250 194 12620.77 16.98 55239.35 88888.00 2008-07-12 21:15:16.375 194 12620.73 16.93 55239.30 88888.00 2008-07-12 21:15:16.500 194 12620.70 16.85 55239.30 88888.00 2008-07-12 21:15:16.625 194 12620.77 16.93 55239.32 88888.00 2008-07-12 21:15:16.750 194 12620.70 16.90 55239.30 88888.00 2008-07-12 21:15:16.875 194 12620.70 16.82 55239.28 88888.00 2008-07-12 21:15:17.000 194 12620.73 16.85 55239.28 88888.00 2008-07-12 21:15:17.125 194 12620.67 16.88 55239.28 88888.00 2008-07-12 21:15:17.250 194 12620.55 16.80 55239.32 88888.00 2008-07-12 21:15:17.375 194 12620.58 16.82 55239.38 88888.00 2008-07-12 21:15:17.500 194 12620.60 16.82 55239.35 88888.00 2008-07-12 21:15:17.625 194 12620.60 16.82 55239.32 88888.00 2008-07-12 21:15:17.750 194 12620.62 16.85 55239.35 88888.00 2008-07-12 21:15:17.875 194 12620.60 16.88 55239.35 88888.00 2008-07-12 21:15:18.000 194 12620.58 16.77 55239.28 88888.00 2008-07-12 21:15:18.125 194 12620.55 16.80 55239.30 88888.00 2008-07-12 21:15:18.250 194 12620.55 16.88 55239.32 88888.00 2008-07-12 21:15:18.375 194 12620.58 16.82 55239.35 88888.00 2008-07-12 21:15:18.500 194 12620.55 16.82 55239.35 88888.00 2008-07-12 21:15:18.625 194 12620.58 16.82 55239.35 88888.00 2008-07-12 21:15:18.750 194 12620.55 16.82 55239.32 88888.00 2008-07-12 21:15:18.875 194 12620.55 16.82 55239.32 88888.00 2008-07-12 21:15:19.000 194 12620.60 16.85 55239.30 88888.00 2008-07-12 21:15:19.125 194 12620.55 16.82 55239.28 88888.00 2008-07-12 21:15:19.250 194 12620.48 16.82 55239.32 88888.00 2008-07-12 21:15:19.375 194 12620.48 16.82 55239.30 88888.00 2008-07-12 21:15:19.500 194 12620.52 16.80 55239.32 88888.00 2008-07-12 21:15:19.625 194 12620.52 16.80 55239.32 88888.00 2008-07-12 21:15:19.750 194 12620.52 16.82 55239.32 88888.00 2008-07-12 21:15:19.875 194 12620.52 16.85 55239.35 88888.00 2008-07-12 21:15:20.000 194 12620.50 16.85 55239.35 88888.00 2008-07-12 21:15:20.125 194 12620.45 16.82 55239.35 88888.00 2008-07-12 21:15:20.250 194 12620.45 16.82 55239.38 88888.00 2008-07-12 21:15:20.375 194 12620.42 16.85 55239.38 88888.00 2008-07-12 21:15:20.500 194 12620.42 16.88 55239.40 88888.00 2008-07-12 21:15:20.625 194 12620.38 16.88 55239.40 88888.00 2008-07-12 21:15:20.750 194 12620.38 16.93 55239.40 88888.00 2008-07-12 21:15:20.875 194 12620.40 16.88 55239.40 88888.00 2008-07-12 21:15:21.000 194 12620.48 16.88 55239.40 88888.00 2008-07-12 21:15:21.125 194 12620.42 16.85 55239.38 88888.00 2008-07-12 21:15:21.250 194 12620.38 16.88 55239.35 88888.00 2008-07-12 21:15:21.375 194 12620.33 16.85 55239.32 88888.00 2008-07-12 21:15:21.500 194 12620.30 16.75 55239.32 88888.00 2008-07-12 21:15:21.625 194 12620.33 16.82 55239.38 88888.00 2008-07-12 21:15:21.750 194 12620.30 16.85 55239.40 88888.00 2008-07-12 21:15:21.875 194 12620.35 16.90 55239.45 88888.00 2008-07-12 21:15:22.000 194 12620.33 16.90 55239.43 88888.00 2008-07-12 21:15:22.125 194 12620.35 16.95 55239.40 88888.00 2008-07-12 21:15:22.250 194 12620.27 16.93 55239.43 88888.00 2008-07-12 21:15:22.375 194 12620.27 16.88 55239.40 88888.00 2008-07-12 21:15:22.500 194 12620.27 16.88 55239.43 88888.00 2008-07-12 21:15:22.625 194 12620.17 16.88 55239.40 88888.00 2008-07-12 21:15:22.750 194 12620.15 16.88 55239.40 88888.00 2008-07-12 21:15:22.875 194 12620.15 16.90 55239.38 88888.00 2008-07-12 21:15:23.000 194 12620.17 16.82 55239.43 88888.00 2008-07-12 21:15:23.125 194 12620.17 16.85 55239.45 88888.00 2008-07-12 21:15:23.250 194 12620.25 16.90 55239.43 88888.00 2008-07-12 21:15:23.375 194 12620.27 16.90 55239.45 88888.00 2008-07-12 21:15:23.500 194 12620.20 16.88 55239.47 88888.00 2008-07-12 21:15:23.625 194 12620.17 16.85 55239.43 88888.00 2008-07-12 21:15:23.750 194 12620.17 16.85 55239.45 88888.00 2008-07-12 21:15:23.875 194 12620.17 16.88 55239.45 88888.00 2008-07-12 21:15:24.000 194 12620.20 16.93 55239.43 88888.00 2008-07-12 21:15:24.125 194 12620.12 16.82 55239.40 88888.00 2008-07-12 21:15:24.250 194 12620.10 16.82 55239.43 88888.00 2008-07-12 21:15:24.375 194 12620.12 16.85 55239.43 88888.00 2008-07-12 21:15:24.500 194 12620.12 16.88 55239.45 88888.00 2008-07-12 21:15:24.625 194 12620.12 16.90 55239.45 88888.00 2008-07-12 21:15:24.750 194 12620.20 16.88 55239.47 88888.00 2008-07-12 21:15:24.875 194 12620.17 16.88 55239.47 88888.00 2008-07-12 21:15:25.000 194 12620.17 16.85 55239.45 88888.00 2008-07-12 21:15:25.125 194 12620.10 16.85 55239.45 88888.00 2008-07-12 21:15:25.250 194 12620.08 16.85 55239.50 88888.00 2008-07-12 21:15:25.375 194 12620.10 16.85 55239.50 88888.00 2008-07-12 21:15:25.500 194 12620.10 16.85 55239.47 88888.00 2008-07-12 21:15:25.625 194 12620.08 16.82 55239.50 88888.00 2008-07-12 21:15:25.750 194 12620.02 16.85 55239.50 88888.00 2008-07-12 21:15:25.875 194 12619.95 16.80 55239.47 88888.00 2008-07-12 21:15:26.000 194 12619.92 16.88 55239.47 88888.00 2008-07-12 21:15:26.125 194 12619.95 16.85 55239.45 88888.00 2008-07-12 21:15:26.250 194 12620.00 16.82 55239.47 88888.00 2008-07-12 21:15:26.375 194 12620.02 16.82 55239.47 88888.00 2008-07-12 21:15:26.500 194 12619.98 16.82 55239.45 88888.00 2008-07-12 21:15:26.625 194 12620.00 16.80 55239.47 88888.00 2008-07-12 21:15:26.750 194 12620.02 16.75 55239.47 88888.00 2008-07-12 21:15:26.875 194 12620.05 16.77 55239.50 88888.00 2008-07-12 21:15:27.000 194 12620.08 16.80 55239.53 88888.00 2008-07-12 21:15:27.125 194 12620.05 16.82 55239.55 88888.00 2008-07-12 21:15:27.250 194 12619.92 16.75 55239.50 88888.00 2008-07-12 21:15:27.375 194 12619.85 16.73 55239.47 88888.00 2008-07-12 21:15:27.500 194 12619.90 16.75 55239.47 88888.00 2008-07-12 21:15:27.625 194 12619.95 16.77 55239.50 88888.00 2008-07-12 21:15:27.750 194 12619.98 16.75 55239.53 88888.00 2008-07-12 21:15:27.875 194 12619.92 16.75 55239.47 88888.00 2008-07-12 21:15:28.000 194 12619.88 16.75 55239.50 88888.00 2008-07-12 21:15:28.125 194 12619.90 16.73 55239.53 88888.00 2008-07-12 21:15:28.250 194 12619.85 16.68 55239.50 88888.00 2008-07-12 21:15:28.375 194 12619.83 16.65 55239.50 88888.00 2008-07-12 21:15:28.500 194 12619.77 16.70 55239.45 88888.00 2008-07-12 21:15:28.625 194 12619.80 16.70 55239.47 88888.00 2008-07-12 21:15:28.750 194 12619.83 16.73 55239.50 88888.00 2008-07-12 21:15:28.875 194 12619.85 16.75 55239.55 88888.00 2008-07-12 21:15:29.000 194 12619.75 16.73 55239.53 88888.00 2008-07-12 21:15:29.125 194 12619.75 16.73 55239.50 88888.00 2008-07-12 21:15:29.250 194 12619.75 16.65 55239.50 88888.00 2008-07-12 21:15:29.375 194 12619.73 16.62 55239.47 88888.00 2008-07-12 21:15:29.500 194 12619.75 16.65 55239.50 88888.00 2008-07-12 21:15:29.625 194 12619.85 16.70 55239.55 88888.00 2008-07-12 21:15:29.750 194 12619.83 16.68 55239.53 88888.00 2008-07-12 21:15:29.875 194 12619.83 16.65 55239.50 88888.00 2008-07-12 21:15:30.000 194 12619.90 16.70 55239.55 88888.00 2008-07-12 21:15:30.125 194 12619.92 16.75 55239.55 88888.00 2008-07-12 21:15:30.250 194 12619.80 16.70 55239.55 88888.00 2008-07-12 21:15:30.375 194 12619.65 16.57 55239.53 88888.00 2008-07-12 21:15:30.500 194 12619.62 16.55 55239.50 88888.00 2008-07-12 21:15:30.625 194 12619.62 16.57 55239.53 88888.00 2008-07-12 21:15:30.750 194 12619.70 16.62 55239.55 88888.00 2008-07-12 21:15:30.875 194 12619.67 16.65 55239.50 88888.00 2008-07-12 21:15:31.000 194 12619.67 16.60 55239.47 88888.00 2008-07-12 21:15:31.125 194 12619.75 16.60 55239.50 88888.00 2008-07-12 21:15:31.250 194 12619.73 16.68 55239.55 88888.00 2008-07-12 21:15:31.375 194 12619.75 16.70 55239.55 88888.00 2008-07-12 21:15:31.500 194 12619.62 16.60 55239.47 88888.00 2008-07-12 21:15:31.625 194 12619.58 16.55 55239.50 88888.00 2008-07-12 21:15:31.750 194 12619.67 16.62 55239.53 88888.00 2008-07-12 21:15:31.875 194 12619.73 16.68 55239.53 88888.00 2008-07-12 21:15:32.000 194 12619.73 16.68 55239.53 88888.00 2008-07-12 21:15:32.125 194 12619.77 16.70 55239.57 88888.00 2008-07-12 21:15:32.250 194 12619.75 16.75 55239.60 88888.00 2008-07-12 21:15:32.375 194 12619.67 16.68 55239.57 88888.00 2008-07-12 21:15:32.500 194 12619.65 16.62 55239.53 88888.00 2008-07-12 21:15:32.625 194 12619.62 16.68 55239.50 88888.00 2008-07-12 21:15:32.750 194 12619.60 16.70 55239.50 88888.00 2008-07-12 21:15:32.875 194 12619.60 16.70 55239.53 88888.00 2008-07-12 21:15:33.000 194 12619.62 16.70 55239.53 88888.00 2008-07-12 21:15:33.125 194 12619.70 16.75 55239.55 88888.00 2008-07-12 21:15:33.250 194 12619.67 16.73 55239.50 88888.00 2008-07-12 21:15:33.375 194 12619.62 16.75 55239.53 88888.00 2008-07-12 21:15:33.500 194 12619.62 16.75 55239.53 88888.00 2008-07-12 21:15:33.625 194 12619.65 16.77 55239.47 88888.00 2008-07-12 21:15:33.750 194 12619.65 16.70 55239.50 88888.00 2008-07-12 21:15:33.875 194 12619.65 16.60 55239.45 88888.00 2008-07-12 21:15:34.000 194 12619.65 16.68 55239.45 88888.00 2008-07-12 21:15:34.125 194 12619.62 16.73 55239.50 88888.00 2008-07-12 21:15:34.250 194 12619.67 16.73 55239.53 88888.00 2008-07-12 21:15:34.375 194 12619.67 16.77 55239.55 88888.00 2008-07-12 21:15:34.500 194 12619.65 16.85 55239.50 88888.00 2008-07-12 21:15:34.625 194 12619.60 16.82 55239.53 88888.00 2008-07-12 21:15:34.750 194 12619.55 16.82 55239.55 88888.00 2008-07-12 21:15:34.875 194 12619.55 16.80 55239.53 88888.00 2008-07-12 21:15:35.000 194 12619.55 16.70 55239.47 88888.00 2008-07-12 21:15:35.125 194 12619.52 16.70 55239.47 88888.00 2008-07-12 21:15:35.250 194 12619.52 16.80 55239.53 88888.00 2008-07-12 21:15:35.375 194 12619.60 16.85 55239.53 88888.00 2008-07-12 21:15:35.500 194 12619.58 16.85 55239.53 88888.00 2008-07-12 21:15:35.625 194 12619.52 16.90 55239.53 88888.00 2008-07-12 21:15:35.750 194 12619.58 16.88 55239.50 88888.00 2008-07-12 21:15:35.875 194 12619.55 16.85 55239.50 88888.00 2008-07-12 21:15:36.000 194 12619.52 16.90 55239.47 88888.00 2008-07-12 21:15:36.125 194 12619.52 16.95 55239.53 88888.00 2008-07-12 21:15:36.250 194 12619.58 16.90 55239.50 88888.00 2008-07-12 21:15:36.375 194 12619.58 16.88 55239.47 88888.00 2008-07-12 21:15:36.500 194 12619.60 16.93 55239.50 88888.00 2008-07-12 21:15:36.625 194 12619.62 17.00 55239.53 88888.00 2008-07-12 21:15:36.750 194 12619.52 17.00 55239.50 88888.00 2008-07-12 21:15:36.875 194 12619.52 16.98 55239.47 88888.00 2008-07-12 21:15:37.000 194 12619.58 17.00 55239.45 88888.00 2008-07-12 21:15:37.125 194 12619.58 16.98 55239.45 88888.00 2008-07-12 21:15:37.250 194 12619.48 16.90 55239.43 88888.00 2008-07-12 21:15:37.375 194 12619.35 16.93 55239.45 88888.00 2008-07-12 21:15:37.500 194 12619.38 17.00 55239.47 88888.00 2008-07-12 21:15:37.625 194 12619.38 16.98 55239.45 88888.00 2008-07-12 21:15:37.750 194 12619.33 16.95 55239.40 88888.00 2008-07-12 21:15:37.875 194 12619.33 17.05 55239.40 88888.00 2008-07-12 21:15:38.000 194 12619.35 17.12 55239.45 88888.00 2008-07-12 21:15:38.125 194 12619.38 17.12 55239.50 88888.00 2008-07-12 21:15:38.250 194 12619.40 17.18 55239.53 88888.00 2008-07-12 21:15:38.375 194 12619.38 17.20 55239.50 88888.00 2008-07-12 21:15:38.500 194 12619.27 17.18 55239.47 88888.00 2008-07-12 21:15:38.625 194 12619.33 17.15 55239.47 88888.00 2008-07-12 21:15:38.750 194 12619.38 17.15 55239.43 88888.00 2008-07-12 21:15:38.875 194 12619.35 17.10 55239.50 88888.00 2008-07-12 21:15:39.000 194 12619.38 17.23 55239.47 88888.00 2008-07-12 21:15:39.125 194 12619.35 17.27 55239.50 88888.00 2008-07-12 21:15:39.250 194 12619.35 17.25 55239.55 88888.00 2008-07-12 21:15:39.375 194 12619.38 17.25 55239.50 88888.00 2008-07-12 21:15:39.500 194 12619.30 17.18 55239.45 88888.00 2008-07-12 21:15:39.625 194 12619.23 17.18 55239.47 88888.00 2008-07-12 21:15:39.750 194 12619.20 17.20 55239.50 88888.00 2008-07-12 21:15:39.875 194 12619.25 17.30 55239.53 88888.00 2008-07-12 21:15:40.000 194 12619.30 17.30 55239.53 88888.00 2008-07-12 21:15:40.125 194 12619.27 17.27 55239.53 88888.00 2008-07-12 21:15:40.250 194 12619.17 17.23 55239.50 88888.00 2008-07-12 21:15:40.375 194 12619.12 17.25 55239.53 88888.00 2008-07-12 21:15:40.500 194 12619.10 17.30 55239.50 88888.00 2008-07-12 21:15:40.625 194 12619.08 17.27 55239.50 88888.00 2008-07-12 21:15:40.750 194 12619.00 17.25 55239.47 88888.00 2008-07-12 21:15:40.875 194 12619.05 17.25 55239.45 88888.00 2008-07-12 21:15:41.000 194 12619.08 17.23 55239.45 88888.00 2008-07-12 21:15:41.125 194 12619.00 17.18 55239.43 88888.00 2008-07-12 21:15:41.250 194 12618.98 17.20 55239.45 88888.00 2008-07-12 21:15:41.375 194 12619.05 17.23 55239.53 88888.00 2008-07-12 21:15:41.500 194 12619.08 17.23 55239.53 88888.00 2008-07-12 21:15:41.625 194 12619.05 17.23 55239.50 88888.00 2008-07-12 21:15:41.750 194 12618.92 17.20 55239.50 88888.00 2008-07-12 21:15:41.875 194 12618.92 17.20 55239.53 88888.00 2008-07-12 21:15:42.000 194 12618.90 17.20 55239.53 88888.00 2008-07-12 21:15:42.125 194 12618.90 17.25 55239.53 88888.00 2008-07-12 21:15:42.250 194 12618.90 17.20 55239.53 88888.00 2008-07-12 21:15:42.375 194 12618.90 17.15 55239.55 88888.00 2008-07-12 21:15:42.500 194 12618.80 17.18 55239.55 88888.00 2008-07-12 21:15:42.625 194 12618.80 17.25 55239.55 88888.00 2008-07-12 21:15:42.750 194 12618.83 17.25 55239.53 88888.00 2008-07-12 21:15:42.875 194 12618.83 17.15 55239.50 88888.00 2008-07-12 21:15:43.000 194 12618.80 17.10 55239.47 88888.00 2008-07-12 21:15:43.125 194 12618.73 17.10 55239.50 88888.00 2008-07-12 21:15:43.250 194 12618.58 17.02 55239.50 88888.00 2008-07-12 21:15:43.375 194 12618.60 17.05 55239.50 88888.00 2008-07-12 21:15:43.500 194 12618.60 17.02 55239.50 88888.00 2008-07-12 21:15:43.625 194 12618.70 17.02 55239.53 88888.00 2008-07-12 21:15:43.750 194 12618.75 17.10 55239.53 88888.00 2008-07-12 21:15:43.875 194 12618.70 17.10 55239.55 88888.00 2008-07-12 21:15:44.000 194 12618.65 17.02 55239.55 88888.00 2008-07-12 21:15:44.125 194 12618.73 17.05 55239.57 88888.00 2008-07-12 21:15:44.250 194 12618.70 17.07 55239.57 88888.00 2008-07-12 21:15:44.375 194 12618.62 17.05 55239.60 88888.00 2008-07-12 21:15:44.500 194 12618.55 16.98 55239.55 88888.00 2008-07-12 21:15:44.625 194 12618.48 16.93 55239.57 88888.00 2008-07-12 21:15:44.750 194 12618.45 16.90 55239.55 88888.00 2008-07-12 21:15:44.875 194 12618.40 16.93 55239.53 88888.00 2008-07-12 21:15:45.000 194 12618.38 16.88 55239.50 88888.00 2008-07-12 21:15:45.125 194 12618.35 16.82 55239.53 88888.00 2008-07-12 21:15:45.250 194 12618.30 16.80 55239.55 88888.00 2008-07-12 21:15:45.375 194 12618.27 16.85 55239.55 88888.00 2008-07-12 21:15:45.500 194 12618.30 16.88 55239.53 88888.00 2008-07-12 21:15:45.625 194 12618.33 16.85 55239.55 88888.00 2008-07-12 21:15:45.750 194 12618.40 16.82 55239.55 88888.00 2008-07-12 21:15:45.875 194 12618.35 16.82 55239.55 88888.00 2008-07-12 21:15:46.000 194 12618.33 16.80 55239.55 88888.00 2008-07-12 21:15:46.125 194 12618.23 16.73 55239.55 88888.00 2008-07-12 21:15:46.250 194 12618.23 16.75 55239.60 88888.00 2008-07-12 21:15:46.375 194 12618.30 16.82 55239.62 88888.00 2008-07-12 21:15:46.500 194 12618.27 16.75 55239.57 88888.00 2008-07-12 21:15:46.625 194 12618.12 16.62 55239.55 88888.00 2008-07-12 21:15:46.750 194 12618.05 16.62 55239.60 88888.00 2008-07-12 21:15:46.875 194 12618.10 16.65 55239.60 88888.00 2008-07-12 21:15:47.000 194 12618.20 16.65 55239.60 88888.00 2008-07-12 21:15:47.125 194 12618.17 16.60 55239.57 88888.00 2008-07-12 21:15:47.250 194 12618.12 16.57 55239.62 88888.00 2008-07-12 21:15:47.375 194 12618.10 16.62 55239.60 88888.00 2008-07-12 21:15:47.500 194 12618.00 16.60 55239.62 88888.00 2008-07-12 21:15:47.625 194 12618.02 16.55 55239.57 88888.00 2008-07-12 21:15:47.750 194 12618.08 16.48 55239.57 88888.00 2008-07-12 21:15:47.875 194 12618.17 16.55 55239.62 88888.00 2008-07-12 21:15:48.000 194 12618.10 16.45 55239.60 88888.00 2008-07-12 21:15:48.125 194 12618.00 16.40 55239.60 88888.00 2008-07-12 21:15:48.250 194 12618.02 16.43 55239.60 88888.00 2008-07-12 21:15:48.375 194 12618.00 16.38 55239.57 88888.00 2008-07-12 21:15:48.500 194 12617.98 16.35 55239.57 88888.00 2008-07-12 21:15:48.625 194 12617.95 16.32 55239.57 88888.00 2008-07-12 21:15:48.750 194 12617.92 16.32 55239.57 88888.00 2008-07-12 21:15:48.875 194 12617.90 16.30 55239.55 88888.00 2008-07-12 21:15:49.000 194 12617.90 16.25 55239.57 88888.00 2008-07-12 21:15:49.125 194 12617.85 16.23 55239.57 88888.00 2008-07-12 21:15:49.250 194 12617.88 16.25 55239.57 88888.00 2008-07-12 21:15:49.375 194 12617.90 16.30 55239.57 88888.00 2008-07-12 21:15:49.500 194 12617.88 16.25 55239.55 88888.00 2008-07-12 21:15:49.625 194 12617.80 16.23 55239.60 88888.00 2008-07-12 21:15:49.750 194 12617.80 16.15 55239.57 88888.00 2008-07-12 21:15:49.875 194 12617.85 16.12 55239.60 88888.00 2008-07-12 21:15:50.000 194 12617.88 16.18 55239.60 88888.00 2008-07-12 21:15:50.125 194 12617.90 16.18 55239.60 88888.00 2008-07-12 21:15:50.250 194 12617.83 16.12 55239.60 88888.00 2008-07-12 21:15:50.375 194 12617.83 16.12 55239.57 88888.00 2008-07-12 21:15:50.500 194 12617.83 16.07 55239.60 88888.00 2008-07-12 21:15:50.625 194 12617.80 16.05 55239.60 88888.00 2008-07-12 21:15:50.750 194 12617.80 16.05 55239.60 88888.00 2008-07-12 21:15:50.875 194 12617.80 16.07 55239.60 88888.00 2008-07-12 21:15:51.000 194 12617.73 16.00 55239.57 88888.00 2008-07-12 21:15:51.125 194 12617.73 15.97 55239.60 88888.00 2008-07-12 21:15:51.250 194 12617.75 15.95 55239.60 88888.00 2008-07-12 21:15:51.375 194 12617.73 15.95 55239.60 88888.00 2008-07-12 21:15:51.500 194 12617.70 15.93 55239.57 88888.00 2008-07-12 21:15:51.625 194 12617.67 15.90 55239.60 88888.00 2008-07-12 21:15:51.750 194 12617.70 15.93 55239.65 88888.00 2008-07-12 21:15:51.875 194 12617.80 15.97 55239.68 88888.00 2008-07-12 21:15:52.000 194 12617.83 15.93 55239.60 88888.00 2008-07-12 21:15:52.125 194 12617.75 15.90 55239.62 88888.00 2008-07-12 21:15:52.250 194 12617.70 15.85 55239.60 88888.00 2008-07-12 21:15:52.375 194 12617.70 15.85 55239.62 88888.00 2008-07-12 21:15:52.500 194 12617.75 15.93 55239.62 88888.00 2008-07-12 21:15:52.625 194 12617.75 15.90 55239.62 88888.00 2008-07-12 21:15:52.750 194 12617.75 15.88 55239.60 88888.00 2008-07-12 21:15:52.875 194 12617.75 15.85 55239.60 88888.00 2008-07-12 21:15:53.000 194 12617.67 15.75 55239.57 88888.00 2008-07-12 21:15:53.125 194 12617.62 15.75 55239.60 88888.00 2008-07-12 21:15:53.250 194 12617.62 15.78 55239.60 88888.00 2008-07-12 21:15:53.375 194 12617.62 15.78 55239.62 88888.00 2008-07-12 21:15:53.500 194 12617.55 15.72 55239.57 88888.00 2008-07-12 21:15:53.625 194 12617.58 15.72 55239.60 88888.00 2008-07-12 21:15:53.750 194 12617.67 15.75 55239.62 88888.00 2008-07-12 21:15:53.875 194 12617.60 15.62 55239.53 88888.00 2008-07-12 21:15:54.000 194 12617.50 15.60 55239.50 88888.00 2008-07-12 21:15:54.125 194 12617.58 15.75 55239.57 88888.00 2008-07-12 21:15:54.250 194 12617.58 15.75 55239.60 88888.00 2008-07-12 21:15:54.375 194 12617.55 15.75 55239.55 88888.00 2008-07-12 21:15:54.500 194 12617.52 15.70 55239.55 88888.00 2008-07-12 21:15:54.625 194 12617.55 15.70 55239.53 88888.00 2008-07-12 21:15:54.750 194 12617.60 15.70 55239.55 88888.00 2008-07-12 21:15:54.875 194 12617.65 15.75 55239.60 88888.00 2008-07-12 21:15:55.000 194 12617.67 15.75 55239.57 88888.00 2008-07-12 21:15:55.125 194 12617.70 15.75 55239.60 88888.00 2008-07-12 21:15:55.250 194 12617.70 15.72 55239.57 88888.00 2008-07-12 21:15:55.375 194 12617.67 15.70 55239.55 88888.00 2008-07-12 21:15:55.500 194 12617.60 15.65 55239.53 88888.00 2008-07-12 21:15:55.625 194 12617.58 15.65 55239.55 88888.00 2008-07-12 21:15:55.750 194 12617.52 15.68 55239.55 88888.00 2008-07-12 21:15:55.875 194 12617.55 15.70 55239.53 88888.00 2008-07-12 21:15:56.000 194 12617.58 15.70 55239.53 88888.00 2008-07-12 21:15:56.125 194 12617.58 15.65 55239.53 88888.00 2008-07-12 21:15:56.250 194 12617.62 15.68 55239.55 88888.00 2008-07-12 21:15:56.375 194 12617.62 15.75 55239.57 88888.00 2008-07-12 21:15:56.500 194 12617.52 15.72 55239.55 88888.00 2008-07-12 21:15:56.625 194 12617.60 15.72 55239.53 88888.00 2008-07-12 21:15:56.750 194 12617.60 15.78 55239.53 88888.00 2008-07-12 21:15:56.875 194 12617.55 15.70 55239.53 88888.00 2008-07-12 21:15:57.000 194 12617.62 15.72 55239.53 88888.00 2008-07-12 21:15:57.125 194 12617.60 15.70 55239.53 88888.00 2008-07-12 21:15:57.250 194 12617.58 15.68 55239.53 88888.00 2008-07-12 21:15:57.375 194 12617.55 15.72 55239.47 88888.00 2008-07-12 21:15:57.500 194 12617.52 15.78 55239.47 88888.00 2008-07-12 21:15:57.625 194 12617.50 15.75 55239.50 88888.00 2008-07-12 21:15:57.750 194 12617.52 15.68 55239.47 88888.00 2008-07-12 21:15:57.875 194 12617.60 15.78 55239.47 88888.00 2008-07-12 21:15:58.000 194 12617.65 15.82 55239.47 88888.00 2008-07-12 21:15:58.125 194 12617.60 15.85 55239.50 88888.00 2008-07-12 21:15:58.250 194 12617.58 15.88 55239.50 88888.00 2008-07-12 21:15:58.375 194 12617.60 15.93 55239.50 88888.00 2008-07-12 21:15:58.500 194 12617.60 15.90 55239.50 88888.00 2008-07-12 21:15:58.625 194 12617.60 15.85 55239.43 88888.00 2008-07-12 21:15:58.750 194 12617.52 15.80 55239.43 88888.00 2008-07-12 21:15:58.875 194 12617.52 15.82 55239.43 88888.00 2008-07-12 21:15:59.000 194 12617.58 15.88 55239.43 88888.00 2008-07-12 21:15:59.125 194 12617.58 15.90 55239.43 88888.00 2008-07-12 21:15:59.250 194 12617.60 15.90 55239.45 88888.00 2008-07-12 21:15:59.375 194 12617.62 15.90 55239.43 88888.00 2008-07-12 21:15:59.500 194 12617.55 15.90 55239.40 88888.00 2008-07-12 21:15:59.625 194 12617.55 15.93 55239.43 88888.00 2008-07-12 21:15:59.750 194 12617.58 15.93 55239.43 88888.00 2008-07-12 21:15:59.875 194 12617.58 15.95 55239.40 88888.00 2008-07-12 21:16:00.000 194 12617.60 15.93 55239.40 88888.00 2008-07-12 21:16:00.125 194 12617.65 16.02 55239.43 88888.00 2008-07-12 21:16:00.250 194 12617.67 16.05 55239.45 88888.00 2008-07-12 21:16:00.375 194 12617.65 16.05 55239.40 88888.00 2008-07-12 21:16:00.500 194 12617.58 16.00 55239.35 88888.00 2008-07-12 21:16:00.625 194 12617.58 16.00 55239.32 88888.00 2008-07-12 21:16:00.750 194 12617.62 16.07 55239.38 88888.00 2008-07-12 21:16:00.875 194 12617.62 16.15 55239.35 88888.00 2008-07-12 21:16:01.000 194 12617.62 16.20 55239.35 88888.00 2008-07-12 21:16:01.125 194 12617.67 16.23 55239.40 88888.00 2008-07-12 21:16:01.250 194 12617.67 16.15 55239.40 88888.00 2008-07-12 21:16:01.375 194 12617.70 16.15 55239.38 88888.00 2008-07-12 21:16:01.500 194 12617.67 16.15 55239.32 88888.00 2008-07-12 21:16:01.625 194 12617.60 16.15 55239.30 88888.00 2008-07-12 21:16:01.750 194 12617.60 16.15 55239.30 88888.00 2008-07-12 21:16:01.875 194 12617.67 16.20 55239.32 88888.00 2008-07-12 21:16:02.000 194 12617.75 16.25 55239.35 88888.00 2008-07-12 21:16:02.125 194 12617.77 16.27 55239.35 88888.00 2008-07-12 21:16:02.250 194 12617.80 16.25 55239.32 88888.00 2008-07-12 21:16:02.375 194 12617.83 16.23 55239.30 88888.00 2008-07-12 21:16:02.500 194 12617.73 16.20 55239.25 88888.00 2008-07-12 21:16:02.625 194 12617.70 16.32 55239.25 88888.00 2008-07-12 21:16:02.750 194 12617.75 16.35 55239.28 88888.00 2008-07-12 21:16:02.875 194 12617.85 16.40 55239.28 88888.00 2008-07-12 21:16:03.000 194 12617.92 16.45 55239.28 88888.00 2008-07-12 21:16:03.125 194 12617.92 16.45 55239.30 88888.00 2008-07-12 21:16:03.250 194 12617.83 16.45 55239.28 88888.00 2008-07-12 21:16:03.375 194 12617.83 16.45 55239.25 88888.00 2008-07-12 21:16:03.500 194 12617.83 16.45 55239.25 88888.00 2008-07-12 21:16:03.625 194 12617.77 16.48 55239.20 88888.00 2008-07-12 21:16:03.750 194 12617.75 16.50 55239.18 88888.00 2008-07-12 21:16:03.875 194 12617.80 16.50 55239.20 88888.00 2008-07-12 21:16:04.000 194 12617.80 16.52 55239.22 88888.00 2008-07-12 21:16:04.125 194 12617.83 16.62 55239.20 88888.00 2008-07-12 21:16:04.250 194 12617.90 16.65 55239.22 88888.00 2008-07-12 21:16:04.375 194 12617.88 16.62 55239.20 88888.00 2008-07-12 21:16:04.500 194 12617.83 16.65 55239.20 88888.00 2008-07-12 21:16:04.625 194 12617.83 16.60 55239.18 88888.00 2008-07-12 21:16:04.750 194 12617.85 16.65 55239.18 88888.00 2008-07-12 21:16:04.875 194 12617.88 16.75 55239.22 88888.00 2008-07-12 21:16:05.000 194 12617.88 16.75 55239.20 88888.00 2008-07-12 21:16:05.125 194 12617.90 16.75 55239.18 88888.00 2008-07-12 21:16:05.250 194 12617.85 16.68 55239.12 88888.00 2008-07-12 21:16:05.375 194 12617.88 16.68 55239.10 88888.00 2008-07-12 21:16:05.500 194 12617.92 16.70 55239.10 88888.00 2008-07-12 21:16:05.625 194 12617.98 16.80 55239.12 88888.00 2008-07-12 21:16:05.750 194 12617.95 16.82 55239.10 88888.00 2008-07-12 21:16:05.875 194 12617.90 16.80 55239.05 88888.00 2008-07-12 21:16:06.000 194 12617.88 16.82 55239.05 88888.00 2008-07-12 21:16:06.125 194 12617.95 16.90 55239.10 88888.00 2008-07-12 21:16:06.250 194 12618.02 16.93 55239.12 88888.00 2008-07-12 21:16:06.375 194 12617.98 16.88 55239.07 88888.00 2008-07-12 21:16:06.500 194 12617.95 16.93 55239.05 88888.00 2008-07-12 21:16:06.625 194 12617.98 17.00 55239.10 88888.00 2008-07-12 21:16:06.750 194 12618.02 16.95 55239.10 88888.00 2008-07-12 21:16:06.875 194 12618.00 16.93 55239.05 88888.00 2008-07-12 21:16:07.000 194 12617.95 17.00 55239.03 88888.00 2008-07-12 21:16:07.125 194 12617.88 17.00 55239.03 88888.00 2008-07-12 21:16:07.250 194 12617.92 16.95 55239.07 88888.00 2008-07-12 21:16:07.375 194 12618.05 17.02 55239.07 88888.00 2008-07-12 21:16:07.500 194 12618.12 17.07 55239.07 88888.00 2008-07-12 21:16:07.625 194 12618.08 17.12 55239.05 88888.00 2008-07-12 21:16:07.750 194 12618.05 17.12 55239.05 88888.00 2008-07-12 21:16:07.875 194 12618.10 17.12 55239.07 88888.00 2008-07-12 21:16:08.000 194 12618.10 17.12 55239.05 88888.00 2008-07-12 21:16:08.125 194 12618.15 17.20 55239.05 88888.00 2008-07-12 21:16:08.250 194 12618.12 17.20 55239.05 88888.00 2008-07-12 21:16:08.375 194 12618.10 17.20 55239.03 88888.00 2008-07-12 21:16:08.500 194 12618.12 17.25 55239.00 88888.00 2008-07-12 21:16:08.625 194 12618.20 17.27 55239.00 88888.00 2008-07-12 21:16:08.750 194 12618.23 17.25 55238.97 88888.00 2008-07-12 21:16:08.875 194 12618.20 17.18 55238.95 88888.00 2008-07-12 21:16:09.000 194 12618.10 17.12 55238.95 88888.00 2008-07-12 21:16:09.125 194 12618.10 17.23 55238.95 88888.00 2008-07-12 21:16:09.250 194 12618.15 17.23 55238.95 88888.00 2008-07-12 21:16:09.375 194 12618.25 17.23 55238.95 88888.00 2008-07-12 21:16:09.500 194 12618.27 17.23 55238.95 88888.00 2008-07-12 21:16:09.625 194 12618.20 17.23 55238.93 88888.00 2008-07-12 21:16:09.750 194 12618.15 17.25 55238.93 88888.00 2008-07-12 21:16:09.875 194 12618.12 17.30 55238.90 88888.00 2008-07-12 21:16:10.000 194 12618.12 17.32 55238.90 88888.00 2008-07-12 21:16:10.125 194 12618.17 17.32 55238.93 88888.00 2008-07-12 21:16:10.250 194 12618.17 17.30 55238.95 88888.00 2008-07-12 21:16:10.375 194 12618.27 17.35 55238.93 88888.00 2008-07-12 21:16:10.500 194 12618.25 17.32 55238.90 88888.00 2008-07-12 21:16:10.625 194 12618.25 17.32 55238.90 88888.00 2008-07-12 21:16:10.750 194 12618.30 17.35 55238.90 88888.00 2008-07-12 21:16:10.875 194 12618.33 17.35 55238.90 88888.00 2008-07-12 21:16:11.000 194 12618.33 17.35 55238.90 88888.00 2008-07-12 21:16:11.125 194 12618.30 17.38 55238.90 88888.00 2008-07-12 21:16:11.250 194 12618.35 17.35 55238.93 88888.00 2008-07-12 21:16:11.375 194 12618.48 17.40 55238.93 88888.00 2008-07-12 21:16:11.500 194 12618.48 17.38 55238.90 88888.00 2008-07-12 21:16:11.625 194 12618.42 17.32 55238.88 88888.00 2008-07-12 21:16:11.750 194 12618.40 17.32 55238.88 88888.00 2008-07-12 21:16:11.875 194 12618.38 17.32 55238.88 88888.00 2008-07-12 21:16:12.000 194 12618.25 17.27 55238.82 88888.00 2008-07-12 21:16:12.125 194 12618.35 17.32 55238.90 88888.00 2008-07-12 21:16:12.250 194 12618.48 17.35 55238.88 88888.00 2008-07-12 21:16:12.375 194 12618.48 17.27 55238.85 88888.00 2008-07-12 21:16:12.500 194 12618.38 17.20 55238.80 88888.00 2008-07-12 21:16:12.625 194 12618.38 17.25 55238.82 88888.00 2008-07-12 21:16:12.750 194 12618.50 17.30 55238.82 88888.00 2008-07-12 21:16:12.875 194 12618.55 17.32 55238.82 88888.00 2008-07-12 21:16:13.000 194 12618.52 17.35 55238.85 88888.00 2008-07-12 21:16:13.125 194 12618.45 17.35 55238.82 88888.00 2008-07-12 21:16:13.250 194 12618.35 17.25 55238.78 88888.00 2008-07-12 21:16:13.375 194 12618.40 17.23 55238.78 88888.00 2008-07-12 21:16:13.500 194 12618.45 17.25 55238.82 88888.00 2008-07-12 21:16:13.625 194 12618.45 17.23 55238.80 88888.00 2008-07-12 21:16:13.750 194 12618.42 17.23 55238.80 88888.00 2008-07-12 21:16:13.875 194 12618.48 17.30 55238.82 88888.00 2008-07-12 21:16:14.000 194 12618.55 17.30 55238.80 88888.00 2008-07-12 21:16:14.125 194 12618.50 17.25 55238.80 88888.00 2008-07-12 21:16:14.250 194 12618.40 17.18 55238.78 88888.00 2008-07-12 21:16:14.375 194 12618.38 17.15 55238.78 88888.00 2008-07-12 21:16:14.500 194 12618.45 17.20 55238.80 88888.00 2008-07-12 21:16:14.625 194 12618.52 17.23 55238.78 88888.00 2008-07-12 21:16:14.750 194 12618.52 17.20 55238.75 88888.00 2008-07-12 21:16:14.875 194 12618.52 17.18 55238.72 88888.00 2008-07-12 21:16:15.000 194 12618.50 17.15 55238.72 88888.00 2008-07-12 21:16:15.125 194 12618.55 17.12 55238.70 88888.00 2008-07-12 21:16:15.250 194 12618.58 17.10 55238.68 88888.00 2008-07-12 21:16:15.375 194 12618.60 17.07 55238.68 88888.00 2008-07-12 21:16:15.500 194 12618.62 17.07 55238.70 88888.00 2008-07-12 21:16:15.625 194 12618.62 17.00 55238.70 88888.00 2008-07-12 21:16:15.750 194 12618.58 16.95 55238.72 88888.00 2008-07-12 21:16:15.875 194 12618.65 17.00 55238.72 88888.00 2008-07-12 21:16:16.000 194 12618.67 17.02 55238.70 88888.00 2008-07-12 21:16:16.125 194 12618.65 17.02 55238.70 88888.00 2008-07-12 21:16:16.250 194 12618.60 16.95 55238.68 88888.00 2008-07-12 21:16:16.375 194 12618.65 16.95 55238.68 88888.00 2008-07-12 21:16:16.500 194 12618.67 16.98 55238.68 88888.00 2008-07-12 21:16:16.625 194 12618.70 16.93 55238.70 88888.00 2008-07-12 21:16:16.750 194 12618.70 16.95 55238.68 88888.00 2008-07-12 21:16:16.875 194 12618.75 16.98 55238.72 88888.00 2008-07-12 21:16:17.000 194 12618.75 16.93 55238.70 88888.00 2008-07-12 21:16:17.125 194 12618.67 16.82 55238.68 88888.00 2008-07-12 21:16:17.250 194 12618.70 16.82 55238.65 88888.00 2008-07-12 21:16:17.375 194 12618.77 16.85 55238.68 88888.00 2008-07-12 21:16:17.500 194 12618.77 16.88 55238.68 88888.00 2008-07-12 21:16:17.625 194 12618.77 16.80 55238.62 88888.00 2008-07-12 21:16:17.750 194 12618.75 16.75 55238.62 88888.00 2008-07-12 21:16:17.875 194 12618.77 16.77 55238.65 88888.00 2008-07-12 21:16:18.000 194 12618.77 16.73 55238.60 88888.00 2008-07-12 21:16:18.125 194 12618.73 16.68 55238.60 88888.00 2008-07-12 21:16:18.250 194 12618.67 16.68 55238.60 88888.00 2008-07-12 21:16:18.375 194 12618.70 16.68 55238.57 88888.00 2008-07-12 21:16:18.500 194 12618.73 16.60 55238.57 88888.00 2008-07-12 21:16:18.625 194 12618.77 16.68 55238.62 88888.00 2008-07-12 21:16:18.750 194 12618.73 16.62 55238.57 88888.00 2008-07-12 21:16:18.875 194 12618.67 16.55 55238.55 88888.00 2008-07-12 21:16:19.000 194 12618.70 16.52 55238.55 88888.00 2008-07-12 21:16:19.125 194 12618.83 16.57 55238.62 88888.00 2008-07-12 21:16:19.250 194 12618.85 16.60 55238.65 88888.00 2008-07-12 21:16:19.375 194 12618.85 16.65 55238.68 88888.00 2008-07-12 21:16:19.500 194 12618.83 16.60 55238.62 88888.00 2008-07-12 21:16:19.625 194 12618.73 16.50 55238.60 88888.00 2008-07-12 21:16:19.750 194 12618.73 16.48 55238.60 88888.00 2008-07-12 21:16:19.875 194 12618.75 16.48 55238.60 88888.00 2008-07-12 21:16:20.000 194 12618.67 16.43 55238.57 88888.00 2008-07-12 21:16:20.125 194 12618.65 16.40 55238.57 88888.00 2008-07-12 21:16:20.250 194 12618.62 16.35 55238.55 88888.00 2008-07-12 21:16:20.375 194 12618.70 16.38 55238.57 88888.00 2008-07-12 21:16:20.500 194 12618.77 16.35 55238.62 88888.00 2008-07-12 21:16:20.625 194 12618.80 16.35 55238.62 88888.00 2008-07-12 21:16:20.750 194 12618.75 16.38 55238.60 88888.00 2008-07-12 21:16:20.875 194 12618.73 16.30 55238.60 88888.00 2008-07-12 21:16:21.000 194 12618.70 16.25 55238.57 88888.00 2008-07-12 21:16:21.125 194 12618.77 16.25 55238.62 88888.00 2008-07-12 21:16:21.250 194 12618.83 16.25 55238.62 88888.00 2008-07-12 21:16:21.375 194 12618.80 16.20 55238.57 88888.00 2008-07-12 21:16:21.500 194 12618.75 16.20 55238.60 88888.00 2008-07-12 21:16:21.625 194 12618.85 16.27 55238.62 88888.00 2008-07-12 21:16:21.750 194 12618.80 16.25 55238.60 88888.00 2008-07-12 21:16:21.875 194 12618.73 16.20 55238.60 88888.00 2008-07-12 21:16:22.000 194 12618.70 16.20 55238.60 88888.00 2008-07-12 21:16:22.125 194 12618.67 16.20 55238.60 88888.00 2008-07-12 21:16:22.250 194 12618.70 16.18 55238.60 88888.00 2008-07-12 21:16:22.375 194 12618.75 16.20 55238.62 88888.00 2008-07-12 21:16:22.500 194 12618.73 16.20 55238.62 88888.00 2008-07-12 21:16:22.625 194 12618.73 16.20 55238.62 88888.00 2008-07-12 21:16:22.750 194 12618.70 16.15 55238.62 88888.00 2008-07-12 21:16:22.875 194 12618.62 16.07 55238.65 88888.00 2008-07-12 21:16:23.000 194 12618.75 16.07 55238.62 88888.00 2008-07-12 21:16:23.125 194 12618.80 16.07 55238.62 88888.00 2008-07-12 21:16:23.250 194 12618.70 16.02 55238.57 88888.00 2008-07-12 21:16:23.375 194 12618.67 16.05 55238.57 88888.00 2008-07-12 21:16:23.500 194 12618.70 16.05 55238.60 88888.00 2008-07-12 21:16:23.625 194 12618.73 16.12 55238.62 88888.00 2008-07-12 21:16:23.750 194 12618.73 16.07 55238.62 88888.00 2008-07-12 21:16:23.875 194 12618.58 16.02 55238.60 88888.00 2008-07-12 21:16:24.000 194 12618.58 16.05 55238.62 88888.00 2008-07-12 21:16:24.125 194 12618.65 16.05 55238.65 88888.00 2008-07-12 21:16:24.250 194 12618.62 16.00 55238.60 88888.00 2008-07-12 21:16:24.375 194 12618.60 15.95 55238.57 88888.00 2008-07-12 21:16:24.500 194 12618.58 15.95 55238.57 88888.00 2008-07-12 21:16:24.625 194 12618.55 16.00 55238.62 88888.00 2008-07-12 21:16:24.750 194 12618.50 16.02 55238.68 88888.00 2008-07-12 21:16:24.875 194 12618.55 16.02 55238.65 88888.00 2008-07-12 21:16:25.000 194 12618.55 16.00 55238.62 88888.00 2008-07-12 21:16:25.125 194 12618.60 16.00 55238.68 88888.00 2008-07-12 21:16:25.250 194 12618.55 15.97 55238.62 88888.00 2008-07-12 21:16:25.375 194 12618.55 16.00 55238.65 88888.00 2008-07-12 21:16:25.500 194 12618.58 16.05 55238.68 88888.00 2008-07-12 21:16:25.625 194 12618.60 16.02 55238.68 88888.00 2008-07-12 21:16:25.750 194 12618.60 16.05 55238.65 88888.00 2008-07-12 21:16:25.875 194 12618.58 16.00 55238.68 88888.00 2008-07-12 21:16:26.000 194 12618.52 15.95 55238.62 88888.00 2008-07-12 21:16:26.125 194 12618.52 16.00 55238.68 88888.00 2008-07-12 21:16:26.250 194 12618.52 15.97 55238.65 88888.00 2008-07-12 21:16:26.375 194 12618.50 15.97 55238.65 88888.00 2008-07-12 21:16:26.500 194 12618.45 15.97 55238.62 88888.00 2008-07-12 21:16:26.625 194 12618.45 15.97 55238.60 88888.00 2008-07-12 21:16:26.750 194 12618.42 15.95 55238.60 88888.00 2008-07-12 21:16:26.875 194 12618.38 15.95 55238.62 88888.00 2008-07-12 21:16:27.000 194 12618.38 16.02 55238.62 88888.00 2008-07-12 21:16:27.125 194 12618.40 16.07 55238.68 88888.00 2008-07-12 21:16:27.250 194 12618.38 16.05 55238.65 88888.00 2008-07-12 21:16:27.375 194 12618.30 16.02 55238.65 88888.00 2008-07-12 21:16:27.500 194 12618.35 15.97 55238.62 88888.00 2008-07-12 21:16:27.625 194 12618.33 15.95 55238.62 88888.00 2008-07-12 21:16:27.750 194 12618.38 16.00 55238.65 88888.00 2008-07-12 21:16:27.875 194 12618.38 16.02 55238.65 88888.00 2008-07-12 21:16:28.000 194 12618.30 16.00 55238.65 88888.00 2008-07-12 21:16:28.125 194 12618.23 16.02 55238.65 88888.00 2008-07-12 21:16:28.250 194 12618.25 15.97 55238.65 88888.00 2008-07-12 21:16:28.375 194 12618.30 16.02 55238.65 88888.00 2008-07-12 21:16:28.500 194 12618.27 16.02 55238.60 88888.00 2008-07-12 21:16:28.625 194 12618.27 16.07 55238.62 88888.00 2008-07-12 21:16:28.750 194 12618.30 16.15 55238.62 88888.00 2008-07-12 21:16:28.875 194 12618.25 16.12 55238.68 88888.00 2008-07-12 21:16:29.000 194 12618.20 16.07 55238.62 88888.00 2008-07-12 21:16:29.125 194 12618.17 16.12 55238.65 88888.00 2008-07-12 21:16:29.250 194 12618.17 16.12 55238.68 88888.00 2008-07-12 21:16:29.375 194 12618.10 16.12 55238.62 88888.00 2008-07-12 21:16:29.500 194 12618.12 16.18 55238.62 88888.00 2008-07-12 21:16:29.625 194 12618.12 16.20 55238.62 88888.00 2008-07-12 21:16:29.750 194 12618.20 16.20 55238.65 88888.00 2008-07-12 21:16:29.875 194 12618.25 16.23 55238.65 88888.00 2008-07-12 21:16:30.000 194 12618.25 16.25 55238.65 88888.00 2008-07-12 21:16:30.125 194 12618.23 16.23 55238.65 88888.00 2008-07-12 21:16:30.250 194 12618.17 16.25 55238.62 88888.00 2008-07-12 21:16:30.375 194 12618.20 16.27 55238.60 88888.00 2008-07-12 21:16:30.500 194 12618.20 16.25 55238.60 88888.00 2008-07-12 21:16:30.625 194 12618.20 16.27 55238.60 88888.00 2008-07-12 21:16:30.750 194 12618.23 16.30 55238.62 88888.00 2008-07-12 21:16:30.875 194 12618.17 16.30 55238.65 88888.00 2008-07-12 21:16:31.000 194 12618.20 16.30 55238.62 88888.00 2008-07-12 21:16:31.125 194 12618.17 16.32 55238.65 88888.00 2008-07-12 21:16:31.250 194 12618.12 16.35 55238.57 88888.00 2008-07-12 21:16:31.375 194 12618.12 16.35 55238.57 88888.00 2008-07-12 21:16:31.500 194 12618.10 16.38 55238.57 88888.00 2008-07-12 21:16:31.625 194 12618.12 16.40 55238.55 88888.00 2008-07-12 21:16:31.750 194 12618.08 16.45 55238.53 88888.00 2008-07-12 21:16:31.875 194 12618.02 16.45 55238.53 88888.00 2008-07-12 21:16:32.000 194 12618.05 16.43 55238.53 88888.00 2008-07-12 21:16:32.125 194 12618.15 16.52 55238.55 88888.00 2008-07-12 21:16:32.250 194 12618.15 16.52 55238.57 88888.00 2008-07-12 21:16:32.375 194 12618.12 16.55 55238.55 88888.00 2008-07-12 21:16:32.500 194 12618.15 16.62 55238.55 88888.00 2008-07-12 21:16:32.625 194 12618.20 16.68 55238.55 88888.00 2008-07-12 21:16:32.750 194 12618.17 16.68 55238.53 88888.00 2008-07-12 21:16:32.875 194 12618.12 16.60 55238.50 88888.00 2008-07-12 21:16:33.000 194 12618.10 16.60 55238.47 88888.00 2008-07-12 21:16:33.125 194 12618.10 16.65 55238.50 88888.00 2008-07-12 21:16:33.250 194 12618.15 16.73 55238.55 88888.00 2008-07-12 21:16:33.375 194 12618.12 16.77 55238.50 88888.00 2008-07-12 21:16:33.500 194 12618.08 16.77 55238.50 88888.00 2008-07-12 21:16:33.625 194 12618.12 16.80 55238.47 88888.00 2008-07-12 21:16:33.750 194 12618.10 16.80 55238.43 88888.00 2008-07-12 21:16:33.875 194 12618.08 16.80 55238.45 88888.00 2008-07-12 21:16:34.000 194 12618.10 16.80 55238.45 88888.00 2008-07-12 21:16:34.125 194 12618.10 16.80 55238.45 88888.00 2008-07-12 21:16:34.250 194 12618.20 16.82 55238.47 88888.00 2008-07-12 21:16:34.375 194 12618.25 16.88 55238.45 88888.00 2008-07-12 21:16:34.500 194 12618.20 16.93 55238.45 88888.00 2008-07-12 21:16:34.625 194 12618.17 16.95 55238.43 88888.00 2008-07-12 21:16:34.750 194 12618.20 16.98 55238.43 88888.00 2008-07-12 21:16:34.875 194 12618.23 16.98 55238.40 88888.00 2008-07-12 21:16:35.000 194 12618.20 16.95 55238.40 88888.00 2008-07-12 21:16:35.125 194 12618.27 17.02 55238.43 88888.00 2008-07-12 21:16:35.250 194 12618.30 17.10 55238.45 88888.00 2008-07-12 21:16:35.375 194 12618.25 17.10 55238.45 88888.00 2008-07-12 21:16:35.500 194 12618.15 17.12 55238.45 88888.00 2008-07-12 21:16:35.625 194 12618.20 17.18 55238.43 88888.00 2008-07-12 21:16:35.750 194 12618.23 17.20 55238.38 88888.00 2008-07-12 21:16:35.875 194 12618.20 17.10 55238.38 88888.00 2008-07-12 21:16:36.000 194 12618.20 17.12 55238.38 88888.00 2008-07-12 21:16:36.125 194 12618.23 17.23 55238.43 88888.00 2008-07-12 21:16:36.250 194 12618.25 17.25 55238.43 88888.00 2008-07-12 21:16:36.375 194 12618.25 17.27 55238.40 88888.00 2008-07-12 21:16:36.500 194 12618.25 17.27 55238.40 88888.00 2008-07-12 21:16:36.625 194 12618.27 17.27 55238.40 88888.00 2008-07-12 21:16:36.750 194 12618.23 17.32 55238.40 88888.00 2008-07-12 21:16:36.875 194 12618.25 17.35 55238.40 88888.00 2008-07-12 21:16:37.000 194 12618.30 17.38 55238.38 88888.00 2008-07-12 21:16:37.125 194 12618.30 17.40 55238.38 88888.00 2008-07-12 21:16:37.250 194 12618.30 17.43 55238.40 88888.00 2008-07-12 21:16:37.375 194 12618.23 17.43 55238.43 88888.00 2008-07-12 21:16:37.500 194 12618.10 17.40 55238.38 88888.00 2008-07-12 21:16:37.625 194 12618.15 17.40 55238.35 88888.00 2008-07-12 21:16:37.750 194 12618.20 17.48 55238.38 88888.00 2008-07-12 21:16:37.875 194 12618.25 17.55 55238.43 88888.00 2008-07-12 21:16:38.000 194 12618.27 17.55 55238.40 88888.00 2008-07-12 21:16:38.125 194 12618.30 17.55 55238.38 88888.00 2008-07-12 21:16:38.250 194 12618.27 17.50 55238.35 88888.00 2008-07-12 21:16:38.375 194 12618.27 17.48 55238.30 88888.00 2008-07-12 21:16:38.500 194 12618.30 17.50 55238.30 88888.00 2008-07-12 21:16:38.625 194 12618.30 17.52 55238.30 88888.00 2008-07-12 21:16:38.750 194 12618.27 17.55 55238.30 88888.00 2008-07-12 21:16:38.875 194 12618.25 17.60 55238.32 88888.00 2008-07-12 21:16:39.000 194 12618.27 17.62 55238.32 88888.00 2008-07-12 21:16:39.125 194 12618.27 17.60 55238.32 88888.00 2008-07-12 21:16:39.250 194 12618.27 17.52 55238.32 88888.00 2008-07-12 21:16:39.375 194 12618.27 17.55 55238.32 88888.00 2008-07-12 21:16:39.500 194 12618.27 17.57 55238.30 88888.00 2008-07-12 21:16:39.625 194 12618.25 17.60 55238.30 88888.00 2008-07-12 21:16:39.750 194 12618.30 17.65 55238.32 88888.00 2008-07-12 21:16:39.875 194 12618.35 17.73 55238.32 88888.00 2008-07-12 21:16:40.000 194 12618.35 17.70 55238.35 88888.00 2008-07-12 21:16:40.125 194 12618.30 17.70 55238.32 88888.00 2008-07-12 21:16:40.250 194 12618.30 17.73 55238.32 88888.00 2008-07-12 21:16:40.375 194 12618.25 17.77 55238.30 88888.00 2008-07-12 21:16:40.500 194 12618.17 17.77 55238.30 88888.00 2008-07-12 21:16:40.625 194 12618.23 17.82 55238.30 88888.00 2008-07-12 21:16:40.750 194 12618.35 17.85 55238.30 88888.00 2008-07-12 21:16:40.875 194 12618.27 17.80 55238.25 88888.00 2008-07-12 21:16:41.000 194 12618.17 17.77 55238.25 88888.00 2008-07-12 21:16:41.125 194 12618.17 17.77 55238.28 88888.00 2008-07-12 21:16:41.250 194 12618.17 17.73 55238.30 88888.00 2008-07-12 21:16:41.375 194 12618.17 17.77 55238.30 88888.00 2008-07-12 21:16:41.500 194 12618.27 17.82 55238.30 88888.00 2008-07-12 21:16:41.625 194 12618.30 17.85 55238.30 88888.00 2008-07-12 21:16:41.750 194 12618.30 17.80 55238.28 88888.00 2008-07-12 21:16:41.875 194 12618.27 17.85 55238.28 88888.00 2008-07-12 21:16:42.000 194 12618.23 17.80 55238.25 88888.00 2008-07-12 21:16:42.125 194 12618.12 17.75 55238.22 88888.00 2008-07-12 21:16:42.250 194 12618.15 17.77 55238.28 88888.00 2008-07-12 21:16:42.375 194 12618.17 17.82 55238.25 88888.00 2008-07-12 21:16:42.500 194 12618.12 17.80 55238.22 88888.00 2008-07-12 21:16:42.625 194 12618.12 17.80 55238.28 88888.00 2008-07-12 21:16:42.750 194 12618.15 17.85 55238.28 88888.00 2008-07-12 21:16:42.875 194 12618.12 17.88 55238.25 88888.00 2008-07-12 21:16:43.000 194 12618.15 17.90 55238.25 88888.00 2008-07-12 21:16:43.125 194 12618.15 17.93 55238.25 88888.00 2008-07-12 21:16:43.250 194 12618.17 17.93 55238.28 88888.00 2008-07-12 21:16:43.375 194 12618.20 17.90 55238.28 88888.00 2008-07-12 21:16:43.500 194 12618.17 17.93 55238.28 88888.00 2008-07-12 21:16:43.625 194 12618.17 17.88 55238.28 88888.00 2008-07-12 21:16:43.750 194 12618.17 17.93 55238.28 88888.00 2008-07-12 21:16:43.875 194 12618.20 17.93 55238.30 88888.00 2008-07-12 21:16:44.000 194 12618.20 17.95 55238.30 88888.00 2008-07-12 21:16:44.125 194 12618.12 17.90 55238.25 88888.00 2008-07-12 21:16:44.250 194 12618.17 18.00 55238.28 88888.00 2008-07-12 21:16:44.375 194 12618.23 18.02 55238.28 88888.00 2008-07-12 21:16:44.500 194 12618.25 18.00 55238.28 88888.00 2008-07-12 21:16:44.625 194 12618.20 17.98 55238.22 88888.00 2008-07-12 21:16:44.750 194 12618.20 17.93 55238.25 88888.00 2008-07-12 21:16:44.875 194 12618.17 17.90 55238.28 88888.00 2008-07-12 21:16:45.000 194 12618.20 17.98 55238.30 88888.00 2008-07-12 21:16:45.125 194 12618.27 18.02 55238.30 88888.00 2008-07-12 21:16:45.250 194 12618.23 18.00 55238.32 88888.00 2008-07-12 21:16:45.375 194 12618.23 18.02 55238.32 88888.00 2008-07-12 21:16:45.500 194 12618.20 18.00 55238.30 88888.00 2008-07-12 21:16:45.625 194 12618.17 17.98 55238.30 88888.00 2008-07-12 21:16:45.750 194 12618.15 18.05 55238.30 88888.00 2008-07-12 21:16:45.875 194 12618.17 18.12 55238.30 88888.00 2008-07-12 21:16:46.000 194 12618.17 18.12 55238.28 88888.00 2008-07-12 21:16:46.125 194 12618.12 18.07 55238.30 88888.00 2008-07-12 21:16:46.250 194 12618.08 18.05 55238.30 88888.00 2008-07-12 21:16:46.375 194 12618.02 18.07 55238.28 88888.00 2008-07-12 21:16:46.500 194 12618.08 18.12 55238.28 88888.00 2008-07-12 21:16:46.625 194 12618.12 18.18 55238.28 88888.00 2008-07-12 21:16:46.750 194 12618.05 18.15 55238.28 88888.00 2008-07-12 21:16:46.875 194 12617.98 18.05 55238.25 88888.00 2008-07-12 21:16:47.000 194 12618.00 18.10 55238.25 88888.00 2008-07-12 21:16:47.125 194 12618.08 18.15 55238.25 88888.00 2008-07-12 21:16:47.250 194 12618.10 18.15 55238.22 88888.00 2008-07-12 21:16:47.375 194 12618.12 18.18 55238.20 88888.00 2008-07-12 21:16:47.500 194 12618.08 18.20 55238.20 88888.00 2008-07-12 21:16:47.625 194 12618.08 18.12 55238.20 88888.00 2008-07-12 21:16:47.750 194 12618.02 18.12 55238.18 88888.00 2008-07-12 21:16:47.875 194 12618.00 18.20 55238.18 88888.00 2008-07-12 21:16:48.000 194 12618.12 18.30 55238.20 88888.00 2008-07-12 21:16:48.125 194 12618.02 18.23 55238.20 88888.00 2008-07-12 21:16:48.250 194 12617.98 18.10 55238.12 88888.00 2008-07-12 21:16:48.375 194 12618.00 18.15 55238.12 88888.00 2008-07-12 21:16:48.500 194 12618.10 18.23 55238.15 88888.00 2008-07-12 21:16:48.625 194 12618.10 18.25 55238.15 88888.00 2008-07-12 21:16:48.750 194 12617.95 18.18 55238.18 88888.00 2008-07-12 21:16:48.875 194 12618.00 18.20 55238.18 88888.00 2008-07-12 21:16:49.000 194 12618.08 18.27 55238.18 88888.00 2008-07-12 21:16:49.125 194 12618.05 18.30 55238.18 88888.00 2008-07-12 21:16:49.250 194 12618.00 18.32 55238.20 88888.00 2008-07-12 21:16:49.375 194 12617.95 18.32 55238.20 88888.00 2008-07-12 21:16:49.500 194 12617.92 18.30 55238.20 88888.00 2008-07-12 21:16:49.625 194 12617.92 18.35 55238.18 88888.00 2008-07-12 21:16:49.750 194 12617.95 18.32 55238.15 88888.00 2008-07-12 21:16:49.875 194 12618.02 18.38 55238.15 88888.00 2008-07-12 21:16:50.000 194 12618.02 18.38 55238.15 88888.00 2008-07-12 21:16:50.125 194 12617.98 18.35 55238.12 88888.00 2008-07-12 21:16:50.250 194 12617.95 18.38 55238.15 88888.00 2008-07-12 21:16:50.375 194 12617.98 18.45 55238.18 88888.00 2008-07-12 21:16:50.500 194 12617.98 18.48 55238.18 88888.00 2008-07-12 21:16:50.625 194 12617.95 18.50 55238.18 88888.00 2008-07-12 21:16:50.750 194 12617.95 18.48 55238.15 88888.00 2008-07-12 21:16:50.875 194 12617.90 18.48 55238.12 88888.00 2008-07-12 21:16:51.000 194 12617.85 18.50 55238.15 88888.00 2008-07-12 21:16:51.125 194 12617.85 18.57 55238.20 88888.00 2008-07-12 21:16:51.250 194 12617.85 18.57 55238.15 88888.00 2008-07-12 21:16:51.375 194 12617.85 18.60 55238.15 88888.00 2008-07-12 21:16:51.500 194 12617.83 18.62 55238.15 88888.00 2008-07-12 21:16:51.625 194 12617.88 18.70 55238.15 88888.00 2008-07-12 21:16:51.750 194 12617.85 18.70 55238.15 88888.00 2008-07-12 21:16:51.875 194 12617.85 18.68 55238.12 88888.00 2008-07-12 21:16:52.000 194 12617.80 18.65 55238.12 88888.00 2008-07-12 21:16:52.125 194 12617.90 18.73 55238.15 88888.00 2008-07-12 21:16:52.250 194 12617.88 18.75 55238.15 88888.00 2008-07-12 21:16:52.375 194 12617.83 18.75 55238.15 88888.00 2008-07-12 21:16:52.500 194 12617.75 18.77 55238.15 88888.00 2008-07-12 21:16:52.625 194 12617.73 18.80 55238.12 88888.00 2008-07-12 21:16:52.750 194 12617.67 18.77 55238.10 88888.00 2008-07-12 21:16:52.875 194 12617.65 18.77 55238.10 88888.00 2008-07-12 21:16:53.000 194 12617.65 18.75 55238.07 88888.00 2008-07-12 21:16:53.125 194 12617.65 18.82 55238.12 88888.00 2008-07-12 21:16:53.250 194 12617.62 18.85 55238.15 88888.00 2008-07-12 21:16:53.375 194 12617.60 18.88 55238.12 88888.00 2008-07-12 21:16:53.500 194 12617.55 18.85 55238.10 88888.00 2008-07-12 21:16:53.625 194 12617.50 18.82 55238.10 88888.00 2008-07-12 21:16:53.750 194 12617.55 18.85 55238.10 88888.00 2008-07-12 21:16:53.875 194 12617.62 18.95 55238.10 88888.00 2008-07-12 21:16:54.000 194 12617.60 19.00 55238.10 88888.00 2008-07-12 21:16:54.125 194 12617.58 19.00 55238.10 88888.00 2008-07-12 21:16:54.250 194 12617.50 18.95 55238.12 88888.00 2008-07-12 21:16:54.375 194 12617.42 18.98 55238.12 88888.00 2008-07-12 21:16:54.500 194 12617.45 19.05 55238.15 88888.00 2008-07-12 21:16:54.625 194 12617.42 19.05 55238.12 88888.00 2008-07-12 21:16:54.750 194 12617.38 19.07 55238.12 88888.00 2008-07-12 21:16:54.875 194 12617.40 19.07 55238.15 88888.00 2008-07-12 21:16:55.000 194 12617.35 19.12 55238.12 88888.00 2008-07-12 21:16:55.125 194 12617.33 19.15 55238.15 88888.00 2008-07-12 21:16:55.250 194 12617.42 19.15 55238.15 88888.00 2008-07-12 21:16:55.375 194 12617.35 19.12 55238.07 88888.00 2008-07-12 21:16:55.500 194 12617.30 19.15 55238.07 88888.00 2008-07-12 21:16:55.625 194 12617.27 19.20 55238.07 88888.00 2008-07-12 21:16:55.750 194 12617.27 19.23 55238.10 88888.00 2008-07-12 21:16:55.875 194 12617.33 19.23 55238.15 88888.00 2008-07-12 21:16:56.000 194 12617.30 19.25 55238.15 88888.00 2008-07-12 21:16:56.125 194 12617.25 19.23 55238.12 88888.00 2008-07-12 21:16:56.250 194 12617.25 19.23 55238.10 88888.00 2008-07-12 21:16:56.375 194 12617.20 19.23 55238.10 88888.00 2008-07-12 21:16:56.500 194 12617.15 19.23 55238.10 88888.00 2008-07-12 21:16:56.625 194 12617.15 19.27 55238.10 88888.00 2008-07-12 21:16:56.750 194 12617.20 19.30 55238.10 88888.00 2008-07-12 21:16:56.875 194 12617.17 19.30 55238.10 88888.00 2008-07-12 21:16:57.000 194 12617.15 19.32 55238.10 88888.00 2008-07-12 21:16:57.125 194 12617.17 19.32 55238.10 88888.00 2008-07-12 21:16:57.250 194 12617.12 19.30 55238.10 88888.00 2008-07-12 21:16:57.375 194 12617.10 19.30 55238.12 88888.00 2008-07-12 21:16:57.500 194 12617.05 19.32 55238.12 88888.00 2008-07-12 21:16:57.625 194 12617.00 19.40 55238.12 88888.00 2008-07-12 21:16:57.750 194 12617.05 19.43 55238.15 88888.00 2008-07-12 21:16:57.875 194 12617.02 19.40 55238.10 88888.00 2008-07-12 21:16:58.000 194 12617.00 19.32 55238.07 88888.00 2008-07-12 21:16:58.125 194 12617.05 19.32 55238.10 88888.00 2008-07-12 21:16:58.250 194 12617.02 19.30 55238.12 88888.00 2008-07-12 21:16:58.375 194 12616.98 19.35 55238.12 88888.00 2008-07-12 21:16:58.500 194 12616.90 19.40 55238.12 88888.00 2008-07-12 21:16:58.625 194 12616.85 19.40 55238.10 88888.00 2008-07-12 21:16:58.750 194 12616.80 19.35 55238.12 88888.00 2008-07-12 21:16:58.875 194 12616.77 19.35 55238.15 88888.00 2008-07-12 21:16:59.000 194 12616.80 19.35 55238.12 88888.00 2008-07-12 21:16:59.125 194 12616.85 19.40 55238.12 88888.00 2008-07-12 21:16:59.250 194 12616.88 19.45 55238.12 88888.00 2008-07-12 21:16:59.375 194 12616.92 19.48 55238.15 88888.00 2008-07-12 21:16:59.500 194 12616.98 19.52 55238.18 88888.00 2008-07-12 21:16:59.625 194 12616.92 19.48 55238.15 88888.00 2008-07-12 21:16:59.750 194 12616.88 19.45 55238.15 88888.00 2008-07-12 21:16:59.875 194 12616.80 19.40 55238.12 88888.00 2008-07-12 21:17:00.000 194 12616.77 19.43 55238.15 88888.00 2008-07-12 21:17:00.125 194 12616.80 19.43 55238.12 88888.00 2008-07-12 21:17:00.250 194 12616.75 19.40 55238.12 88888.00 2008-07-12 21:17:00.375 194 12616.75 19.43 55238.10 88888.00 2008-07-12 21:17:00.500 194 12616.73 19.40 55238.10 88888.00 2008-07-12 21:17:00.625 194 12616.67 19.38 55238.10 88888.00 2008-07-12 21:17:00.750 194 12616.67 19.38 55238.10 88888.00 2008-07-12 21:17:00.875 194 12616.67 19.38 55238.10 88888.00 2008-07-12 21:17:01.000 194 12616.70 19.45 55238.10 88888.00 2008-07-12 21:17:01.125 194 12616.73 19.45 55238.12 88888.00 2008-07-12 21:17:01.250 194 12616.73 19.48 55238.18 88888.00 2008-07-12 21:17:01.375 194 12616.73 19.48 55238.15 88888.00 2008-07-12 21:17:01.500 194 12616.70 19.38 55238.10 88888.00 2008-07-12 21:17:01.625 194 12616.65 19.38 55238.10 88888.00 2008-07-12 21:17:01.750 194 12616.58 19.32 55238.10 88888.00 2008-07-12 21:17:01.875 194 12616.58 19.35 55238.10 88888.00 2008-07-12 21:17:02.000 194 12616.62 19.40 55238.10 88888.00 2008-07-12 21:17:02.125 194 12616.60 19.40 55238.12 88888.00 2008-07-12 21:17:02.250 194 12616.52 19.35 55238.10 88888.00 2008-07-12 21:17:02.375 194 12616.58 19.35 55238.10 88888.00 2008-07-12 21:17:02.500 194 12616.60 19.32 55238.10 88888.00 2008-07-12 21:17:02.625 194 12616.60 19.32 55238.10 88888.00 2008-07-12 21:17:02.750 194 12616.60 19.35 55238.10 88888.00 2008-07-12 21:17:02.875 194 12616.50 19.30 55238.07 88888.00 2008-07-12 21:17:03.000 194 12616.52 19.35 55238.10 88888.00 2008-07-12 21:17:03.125 194 12616.58 19.32 55238.10 88888.00 2008-07-12 21:17:03.250 194 12616.67 19.35 55238.10 88888.00 2008-07-12 21:17:03.375 194 12616.62 19.32 55238.10 88888.00 2008-07-12 21:17:03.500 194 12616.58 19.27 55238.10 88888.00 2008-07-12 21:17:03.625 194 12616.52 19.30 55238.12 88888.00 2008-07-12 21:17:03.750 194 12616.55 19.30 55238.12 88888.00 2008-07-12 21:17:03.875 194 12616.48 19.27 55238.10 88888.00 2008-07-12 21:17:04.000 194 12616.50 19.30 55238.12 88888.00 2008-07-12 21:17:04.125 194 12616.58 19.35 55238.18 88888.00 2008-07-12 21:17:04.250 194 12616.58 19.35 55238.15 88888.00 2008-07-12 21:17:04.375 194 12616.58 19.32 55238.12 88888.00 2008-07-12 21:17:04.500 194 12616.55 19.27 55238.12 88888.00 2008-07-12 21:17:04.625 194 12616.50 19.20 55238.12 88888.00 2008-07-12 21:17:04.750 194 12616.50 19.18 55238.10 88888.00 2008-07-12 21:17:04.875 194 12616.48 19.23 55238.10 88888.00 2008-07-12 21:17:05.000 194 12616.45 19.20 55238.10 88888.00 2008-07-12 21:17:05.125 194 12616.52 19.18 55238.12 88888.00 2008-07-12 21:17:05.250 194 12616.50 19.12 55238.12 88888.00 2008-07-12 21:17:05.375 194 12616.52 19.18 55238.12 88888.00 2008-07-12 21:17:05.500 194 12616.58 19.20 55238.10 88888.00 2008-07-12 21:17:05.625 194 12616.52 19.15 55238.10 88888.00 2008-07-12 21:17:05.750 194 12616.50 19.15 55238.12 88888.00 2008-07-12 21:17:05.875 194 12616.52 19.15 55238.15 88888.00 2008-07-12 21:17:06.000 194 12616.52 19.12 55238.12 88888.00 2008-07-12 21:17:06.125 194 12616.55 19.10 55238.10 88888.00 2008-07-12 21:17:06.250 194 12616.48 19.02 55238.07 88888.00 2008-07-12 21:17:06.375 194 12616.52 19.07 55238.07 88888.00 2008-07-12 21:17:06.500 194 12616.60 19.12 55238.12 88888.00 2008-07-12 21:17:06.625 194 12616.58 19.05 55238.10 88888.00 2008-07-12 21:17:06.750 194 12616.52 18.98 55238.10 88888.00 2008-07-12 21:17:06.875 194 12616.55 19.02 55238.12 88888.00 2008-07-12 21:17:07.000 194 12616.60 18.95 55238.10 88888.00 2008-07-12 21:17:07.125 194 12616.65 18.93 55238.10 88888.00 2008-07-12 21:17:07.250 194 12616.67 18.88 55238.07 88888.00 2008-07-12 21:17:07.375 194 12616.70 18.88 55238.10 88888.00 2008-07-12 21:17:07.500 194 12616.65 18.90 55238.12 88888.00 2008-07-12 21:17:07.625 194 12616.60 18.93 55238.10 88888.00 2008-07-12 21:17:07.750 194 12616.60 18.90 55238.10 88888.00 2008-07-12 21:17:07.875 194 12616.65 18.85 55238.10 88888.00 2008-07-12 21:17:08.000 194 12616.70 18.85 55238.12 88888.00 2008-07-12 21:17:08.125 194 12616.70 18.77 55238.12 88888.00 2008-07-12 21:17:08.250 194 12616.67 18.75 55238.10 88888.00 2008-07-12 21:17:08.375 194 12616.73 18.77 55238.10 88888.00 2008-07-12 21:17:08.500 194 12616.75 18.80 55238.10 88888.00 2008-07-12 21:17:08.625 194 12616.73 18.73 55238.10 88888.00 2008-07-12 21:17:08.750 194 12616.67 18.68 55238.10 88888.00 2008-07-12 21:17:08.875 194 12616.70 18.70 55238.10 88888.00 2008-07-12 21:17:09.000 194 12616.75 18.73 55238.07 88888.00 2008-07-12 21:17:09.125 194 12616.77 18.70 55238.12 88888.00 2008-07-12 21:17:09.250 194 12616.73 18.68 55238.12 88888.00 2008-07-12 21:17:09.375 194 12616.75 18.65 55238.10 88888.00 2008-07-12 21:17:09.500 194 12616.75 18.60 55238.05 88888.00 2008-07-12 21:17:09.625 194 12616.73 18.57 55238.00 88888.00 2008-07-12 21:17:09.750 194 12616.73 18.57 55238.05 88888.00 2008-07-12 21:17:09.875 194 12616.77 18.57 55238.05 88888.00 2008-07-12 21:17:10.000 194 12616.77 18.50 55238.03 88888.00 2008-07-12 21:17:10.125 194 12616.85 18.52 55238.05 88888.00 2008-07-12 21:17:10.250 194 12616.88 18.48 55238.03 88888.00 2008-07-12 21:17:10.375 194 12616.85 18.48 55238.03 88888.00 2008-07-12 21:17:10.500 194 12616.77 18.45 55237.97 88888.00 2008-07-12 21:17:10.625 194 12616.75 18.45 55238.00 88888.00 2008-07-12 21:17:10.750 194 12616.77 18.40 55238.00 88888.00 2008-07-12 21:17:10.875 194 12616.80 18.43 55238.03 88888.00 2008-07-12 21:17:11.000 194 12616.83 18.45 55238.03 88888.00 2008-07-12 21:17:11.125 194 12616.83 18.45 55238.07 88888.00 2008-07-12 21:17:11.250 194 12616.80 18.40 55238.07 88888.00 2008-07-12 21:17:11.375 194 12616.80 18.35 55238.03 88888.00 2008-07-12 21:17:11.500 194 12616.77 18.25 55238.03 88888.00 2008-07-12 21:17:11.625 194 12616.88 18.30 55238.05 88888.00 2008-07-12 21:17:11.750 194 12616.92 18.32 55238.07 88888.00 2008-07-12 21:17:11.875 194 12616.98 18.32 55238.10 88888.00 2008-07-12 21:17:12.000 194 12616.90 18.27 55238.07 88888.00 2008-07-12 21:17:12.125 194 12616.88 18.27 55238.03 88888.00 2008-07-12 21:17:12.250 194 12616.90 18.27 55238.05 88888.00 2008-07-12 21:17:12.375 194 12616.88 18.20 55238.00 88888.00 2008-07-12 21:17:12.500 194 12616.88 18.20 55238.03 88888.00 2008-07-12 21:17:12.625 194 12616.83 18.18 55238.03 88888.00 2008-07-12 21:17:12.750 194 12616.85 18.23 55238.00 88888.00 2008-07-12 21:17:12.875 194 12616.88 18.20 55237.97 88888.00 2008-07-12 21:17:13.000 194 12616.92 18.15 55238.00 88888.00 2008-07-12 21:17:13.125 194 12616.92 18.12 55238.05 88888.00 2008-07-12 21:17:13.250 194 12616.90 18.07 55238.03 88888.00 2008-07-12 21:17:13.375 194 12616.92 18.07 55238.03 88888.00 2008-07-12 21:17:13.500 194 12616.95 18.12 55238.05 88888.00 2008-07-12 21:17:13.625 194 12616.92 18.10 55238.05 88888.00 2008-07-12 21:17:13.750 194 12616.95 18.10 55238.05 88888.00 2008-07-12 21:17:13.875 194 12616.98 18.07 55238.03 88888.00 2008-07-12 21:17:14.000 194 12617.02 18.05 55238.05 88888.00 2008-07-12 21:17:14.125 194 12617.05 18.00 55238.03 88888.00 2008-07-12 21:17:14.250 194 12617.02 18.00 55238.00 88888.00 2008-07-12 21:17:14.375 194 12617.05 18.07 55238.03 88888.00 2008-07-12 21:17:14.500 194 12616.98 18.07 55238.05 88888.00 2008-07-12 21:17:14.625 194 12617.00 18.07 55238.05 88888.00 2008-07-12 21:17:14.750 194 12616.98 18.02 55238.03 88888.00 2008-07-12 21:17:14.875 194 12617.00 18.00 55237.97 88888.00 2008-07-12 21:17:15.000 194 12616.95 17.95 55237.95 88888.00 2008-07-12 21:17:15.125 194 12617.00 17.93 55238.00 88888.00 2008-07-12 21:17:15.250 194 12617.08 17.90 55237.97 88888.00 2008-07-12 21:17:15.375 194 12617.17 17.95 55238.00 88888.00 2008-07-12 21:17:15.500 194 12617.08 17.93 55237.97 88888.00 2008-07-12 21:17:15.625 194 12617.05 17.90 55237.95 88888.00 2008-07-12 21:17:15.750 194 12617.02 17.90 55237.95 88888.00 2008-07-12 21:17:15.875 194 12617.05 17.93 55237.95 88888.00 2008-07-12 21:17:16.000 194 12617.12 17.90 55237.97 88888.00 2008-07-12 21:17:16.125 194 12617.12 17.95 55238.03 88888.00 2008-07-12 21:17:16.250 194 12617.05 17.88 55238.00 88888.00 2008-07-12 21:17:16.375 194 12617.05 17.82 55237.97 88888.00 2008-07-12 21:17:16.500 194 12617.08 17.82 55237.97 88888.00 2008-07-12 21:17:16.625 194 12617.05 17.77 55237.97 88888.00 2008-07-12 21:17:16.750 194 12617.05 17.82 55238.00 88888.00 2008-07-12 21:17:16.875 194 12617.08 17.88 55238.05 88888.00 2008-07-12 21:17:17.000 194 12617.05 17.85 55238.00 88888.00 2008-07-12 21:17:17.125 194 12616.95 17.75 55238.00 88888.00 2008-07-12 21:17:17.250 194 12616.95 17.77 55237.97 88888.00 2008-07-12 21:17:17.375 194 12617.08 17.80 55237.95 88888.00 2008-07-12 21:17:17.500 194 12617.17 17.80 55237.95 88888.00 2008-07-12 21:17:17.625 194 12617.17 17.82 55238.00 88888.00 2008-07-12 21:17:17.750 194 12617.10 17.85 55237.97 88888.00 2008-07-12 21:17:17.875 194 12617.08 17.88 55237.95 88888.00 2008-07-12 21:17:18.000 194 12617.00 17.73 55237.93 88888.00 2008-07-12 21:17:18.125 194 12617.00 17.73 55237.95 88888.00 2008-07-12 21:17:18.250 194 12617.05 17.75 55237.95 88888.00 2008-07-12 21:17:18.375 194 12617.12 17.80 55237.97 88888.00 2008-07-12 21:17:18.500 194 12617.10 17.75 55237.93 88888.00 2008-07-12 21:17:18.625 194 12617.08 17.75 55237.93 88888.00 2008-07-12 21:17:18.750 194 12617.10 17.75 55237.90 88888.00 2008-07-12 21:17:18.875 194 12617.12 17.70 55237.90 88888.00 2008-07-12 21:17:19.000 194 12617.08 17.62 55237.85 88888.00 2008-07-12 21:17:19.125 194 12617.12 17.68 55237.90 88888.00 2008-07-12 21:17:19.250 194 12617.12 17.73 55237.93 88888.00 2008-07-12 21:17:19.375 194 12617.12 17.70 55237.95 88888.00 2008-07-12 21:17:19.500 194 12617.12 17.70 55237.90 88888.00 2008-07-12 21:17:19.625 194 12617.08 17.68 55237.90 88888.00 2008-07-12 21:17:19.750 194 12617.10 17.65 55237.93 88888.00 2008-07-12 21:17:19.875 194 12617.10 17.62 55237.93 88888.00 2008-07-12 21:17:20.000 194 12617.10 17.65 55237.93 88888.00 2008-07-12 21:17:20.125 194 12617.17 17.68 55237.90 88888.00 2008-07-12 21:17:20.250 194 12617.20 17.62 55237.88 88888.00 2008-07-12 21:17:20.375 194 12617.15 17.62 55237.88 88888.00 2008-07-12 21:17:20.500 194 12617.12 17.60 55237.90 88888.00 2008-07-12 21:17:20.625 194 12617.15 17.60 55237.88 88888.00 2008-07-12 21:17:20.750 194 12617.10 17.57 55237.85 88888.00 2008-07-12 21:17:20.875 194 12617.12 17.60 55237.90 88888.00 2008-07-12 21:17:21.000 194 12617.12 17.65 55237.90 88888.00 2008-07-12 21:17:21.125 194 12617.17 17.73 55237.95 88888.00 2008-07-12 21:17:21.250 194 12617.05 17.57 55237.88 88888.00 2008-07-12 21:17:21.375 194 12617.05 17.57 55237.85 88888.00 2008-07-12 21:17:21.500 194 12617.15 17.62 55237.88 88888.00 2008-07-12 21:17:21.625 194 12617.20 17.62 55237.85 88888.00 2008-07-12 21:17:21.750 194 12617.10 17.57 55237.80 88888.00 2008-07-12 21:17:21.875 194 12617.10 17.57 55237.82 88888.00 2008-07-12 21:17:22.000 194 12617.17 17.57 55237.82 88888.00 2008-07-12 21:17:22.125 194 12617.17 17.55 55237.82 88888.00 2008-07-12 21:17:22.250 194 12617.15 17.50 55237.82 88888.00 2008-07-12 21:17:22.375 194 12617.15 17.55 55237.85 88888.00 2008-07-12 21:17:22.500 194 12617.10 17.57 55237.82 88888.00 2008-07-12 21:17:22.625 194 12617.08 17.55 55237.82 88888.00 2008-07-12 21:17:22.750 194 12617.12 17.55 55237.85 88888.00 2008-07-12 21:17:22.875 194 12617.12 17.55 55237.88 88888.00 2008-07-12 21:17:23.000 194 12617.15 17.55 55237.85 88888.00 2008-07-12 21:17:23.125 194 12617.12 17.55 55237.82 88888.00 2008-07-12 21:17:23.250 194 12617.17 17.52 55237.88 88888.00 2008-07-12 21:17:23.375 194 12617.25 17.57 55237.88 88888.00 2008-07-12 21:17:23.500 194 12617.23 17.57 55237.82 88888.00 2008-07-12 21:17:23.625 194 12617.27 17.57 55237.82 88888.00 2008-07-12 21:17:23.750 194 12617.27 17.62 55237.90 88888.00 2008-07-12 21:17:23.875 194 12617.25 17.55 55237.85 88888.00 2008-07-12 21:17:24.000 194 12617.30 17.57 55237.82 88888.00 2008-07-12 21:17:24.125 194 12617.30 17.62 55237.85 88888.00 2008-07-12 21:17:24.250 194 12617.17 17.57 55237.82 88888.00 2008-07-12 21:17:24.375 194 12617.20 17.52 55237.82 88888.00 2008-07-12 21:17:24.500 194 12617.27 17.52 55237.80 88888.00 2008-07-12 21:17:24.625 194 12617.27 17.50 55237.78 88888.00 2008-07-12 21:17:24.750 194 12617.23 17.50 55237.75 88888.00 2008-07-12 21:17:24.875 194 12617.25 17.52 55237.78 88888.00 2008-07-12 21:17:25.000 194 12617.20 17.45 55237.75 88888.00 2008-07-12 21:17:25.125 194 12617.17 17.45 55237.75 88888.00 2008-07-12 21:17:25.250 194 12617.27 17.50 55237.80 88888.00 2008-07-12 21:17:25.375 194 12617.40 17.55 55237.78 88888.00 2008-07-12 21:17:25.500 194 12617.42 17.57 55237.78 88888.00 2008-07-12 21:17:25.625 194 12617.35 17.52 55237.75 88888.00 2008-07-12 21:17:25.750 194 12617.25 17.43 55237.70 88888.00 2008-07-12 21:17:25.875 194 12617.30 17.50 55237.72 88888.00 2008-07-12 21:17:26.000 194 12617.42 17.57 55237.75 88888.00 2008-07-12 21:17:26.125 194 12617.40 17.57 55237.72 88888.00 2008-07-12 21:17:26.250 194 12617.30 17.52 55237.72 88888.00 2008-07-12 21:17:26.375 194 12617.40 17.50 55237.72 88888.00 2008-07-12 21:17:26.500 194 12617.45 17.48 55237.75 88888.00 2008-07-12 21:17:26.625 194 12617.50 17.52 55237.75 88888.00 2008-07-12 21:17:26.750 194 12617.55 17.52 55237.72 88888.00 2008-07-12 21:17:26.875 194 12617.58 17.55 55237.70 88888.00 2008-07-12 21:17:27.000 194 12617.55 17.52 55237.70 88888.00 2008-07-12 21:17:27.125 194 12617.60 17.55 55237.72 88888.00 2008-07-12 21:17:27.250 194 12617.52 17.57 55237.70 88888.00 2008-07-12 21:17:27.375 194 12617.50 17.50 55237.72 88888.00 2008-07-12 21:17:27.500 194 12617.60 17.52 55237.72 88888.00 2008-07-12 21:17:27.625 194 12617.65 17.52 55237.70 88888.00 2008-07-12 21:17:27.750 194 12617.58 17.48 55237.68 88888.00 2008-07-12 21:17:27.875 194 12617.55 17.50 55237.68 88888.00 2008-07-12 21:17:28.000 194 12617.58 17.52 55237.68 88888.00 2008-07-12 21:17:28.125 194 12617.55 17.50 55237.68 88888.00 2008-07-12 21:17:28.250 194 12617.62 17.50 55237.70 88888.00 2008-07-12 21:17:28.375 194 12617.65 17.50 55237.70 88888.00 2008-07-12 21:17:28.500 194 12617.67 17.52 55237.68 88888.00 2008-07-12 21:17:28.625 194 12617.70 17.52 55237.65 88888.00 2008-07-12 21:17:28.750 194 12617.70 17.48 55237.65 88888.00 2008-07-12 21:17:28.875 194 12617.73 17.45 55237.60 88888.00 2008-07-12 21:17:29.000 194 12617.77 17.52 55237.60 88888.00 2008-07-12 21:17:29.125 194 12617.80 17.55 55237.62 88888.00 2008-07-12 21:17:29.250 194 12617.85 17.50 55237.65 88888.00 2008-07-12 21:17:29.375 194 12617.92 17.50 55237.60 88888.00 2008-07-12 21:17:29.500 194 12617.95 17.50 55237.57 88888.00 2008-07-12 21:17:29.625 194 12617.98 17.57 55237.62 88888.00 2008-07-12 21:17:29.750 194 12617.95 17.60 55237.65 88888.00 2008-07-12 21:17:29.875 194 12617.85 17.52 55237.57 88888.00 2008-07-12 21:17:30.000 194 12617.92 17.50 55237.57 88888.00 2008-07-12 21:17:30.125 194 12618.02 17.55 55237.57 88888.00 2008-07-12 21:17:30.250 194 12618.08 17.52 55237.55 88888.00 2008-07-12 21:17:30.375 194 12618.05 17.52 55237.55 88888.00 2008-07-12 21:17:30.500 194 12618.05 17.50 55237.55 88888.00 2008-07-12 21:17:30.625 194 12618.05 17.45 55237.55 88888.00 2008-07-12 21:17:30.750 194 12618.12 17.55 55237.60 88888.00 2008-07-12 21:17:30.875 194 12618.17 17.60 55237.57 88888.00 2008-07-12 21:17:31.000 194 12618.20 17.60 55237.57 88888.00 2008-07-12 21:17:31.125 194 12618.20 17.55 55237.57 88888.00 2008-07-12 21:17:31.250 194 12618.20 17.55 55237.55 88888.00 2008-07-12 21:17:31.375 194 12618.17 17.57 55237.53 88888.00 2008-07-12 21:17:31.500 194 12618.17 17.55 55237.53 88888.00 2008-07-12 21:17:31.625 194 12618.17 17.50 55237.50 88888.00 2008-07-12 21:17:31.750 194 12618.23 17.52 55237.47 88888.00 2008-07-12 21:17:31.875 194 12618.27 17.52 55237.50 88888.00 2008-07-12 21:17:32.000 194 12618.27 17.50 55237.47 88888.00 2008-07-12 21:17:32.125 194 12618.25 17.57 55237.50 88888.00 2008-07-12 21:17:32.250 194 12618.27 17.57 55237.50 88888.00 2008-07-12 21:17:32.375 194 12618.25 17.52 55237.47 88888.00 2008-07-12 21:17:32.500 194 12618.25 17.52 55237.47 88888.00 2008-07-12 21:17:32.625 194 12618.33 17.55 55237.47 88888.00 2008-07-12 21:17:32.750 194 12618.33 17.55 55237.45 88888.00 2008-07-12 21:17:32.875 194 12618.40 17.52 55237.47 88888.00 2008-07-12 21:17:33.000 194 12618.40 17.52 55237.45 88888.00 2008-07-12 21:17:33.125 194 12618.38 17.55 55237.45 88888.00 2008-07-12 21:17:33.250 194 12618.38 17.55 55237.45 88888.00 2008-07-12 21:17:33.375 194 12618.45 17.57 55237.47 88888.00 2008-07-12 21:17:33.500 194 12618.50 17.60 55237.47 88888.00 2008-07-12 21:17:33.625 194 12618.58 17.57 55237.45 88888.00 2008-07-12 21:17:33.750 194 12618.62 17.55 55237.43 88888.00 2008-07-12 21:17:33.875 194 12618.60 17.55 55237.40 88888.00 2008-07-12 21:17:34.000 194 12618.58 17.48 55237.35 88888.00 2008-07-12 21:17:34.125 194 12618.58 17.45 55237.38 88888.00 2008-07-12 21:17:34.250 194 12618.62 17.40 55237.40 88888.00 2008-07-12 21:17:34.375 194 12618.67 17.48 55237.38 88888.00 2008-07-12 21:17:34.500 194 12618.70 17.52 55237.40 88888.00 2008-07-12 21:17:34.625 194 12618.65 17.50 55237.43 88888.00 2008-07-12 21:17:34.750 194 12618.67 17.48 55237.35 88888.00 2008-07-12 21:17:34.875 194 12618.62 17.43 55237.32 88888.00 2008-07-12 21:17:35.000 194 12618.65 17.50 55237.32 88888.00 2008-07-12 21:17:35.125 194 12618.75 17.52 55237.35 88888.00 2008-07-12 21:17:35.250 194 12618.77 17.48 55237.38 88888.00 2008-07-12 21:17:35.375 194 12618.83 17.50 55237.40 88888.00 2008-07-12 21:17:35.500 194 12618.83 17.48 55237.38 88888.00 2008-07-12 21:17:35.625 194 12618.80 17.50 55237.35 88888.00 2008-07-12 21:17:35.750 194 12618.75 17.45 55237.32 88888.00 2008-07-12 21:17:35.875 194 12618.75 17.40 55237.30 88888.00 2008-07-12 21:17:36.000 194 12618.88 17.45 55237.30 88888.00 2008-07-12 21:17:36.125 194 12618.92 17.50 55237.32 88888.00 2008-07-12 21:17:36.250 194 12618.88 17.43 55237.32 88888.00 2008-07-12 21:17:36.375 194 12618.92 17.38 55237.32 88888.00 2008-07-12 21:17:36.500 194 12618.95 17.45 55237.30 88888.00 2008-07-12 21:17:36.625 194 12618.90 17.45 55237.30 88888.00 2008-07-12 21:17:36.750 194 12618.95 17.50 55237.32 88888.00 2008-07-12 21:17:36.875 194 12619.02 17.50 55237.28 88888.00 2008-07-12 21:17:37.000 194 12619.05 17.43 55237.28 88888.00 2008-07-12 21:17:37.125 194 12619.08 17.40 55237.28 88888.00 2008-07-12 21:17:37.250 194 12619.08 17.43 55237.28 88888.00 2008-07-12 21:17:37.375 194 12619.05 17.45 55237.25 88888.00 2008-07-12 21:17:37.500 194 12619.05 17.38 55237.25 88888.00 2008-07-12 21:17:37.625 194 12619.05 17.38 55237.25 88888.00 2008-07-12 21:17:37.750 194 12619.08 17.43 55237.25 88888.00 2008-07-12 21:17:37.875 194 12619.08 17.40 55237.28 88888.00 2008-07-12 21:17:38.000 194 12619.10 17.43 55237.30 88888.00 2008-07-12 21:17:38.125 194 12619.12 17.45 55237.25 88888.00 2008-07-12 21:17:38.250 194 12619.10 17.38 55237.25 88888.00 2008-07-12 21:17:38.375 194 12619.15 17.43 55237.28 88888.00 2008-07-12 21:17:38.500 194 12619.15 17.38 55237.25 88888.00 2008-07-12 21:17:38.625 194 12619.15 17.38 55237.25 88888.00 2008-07-12 21:17:38.750 194 12619.20 17.38 55237.28 88888.00 2008-07-12 21:17:38.875 194 12619.20 17.40 55237.28 88888.00 2008-07-12 21:17:39.000 194 12619.20 17.38 55237.28 88888.00 2008-07-12 21:17:39.125 194 12619.20 17.38 55237.25 88888.00 2008-07-12 21:17:39.250 194 12619.17 17.30 55237.25 88888.00 2008-07-12 21:17:39.375 194 12619.20 17.30 55237.22 88888.00 2008-07-12 21:17:39.500 194 12619.23 17.30 55237.22 88888.00 2008-07-12 21:17:39.625 194 12619.30 17.35 55237.28 88888.00 2008-07-12 21:17:39.750 194 12619.35 17.32 55237.28 88888.00 2008-07-12 21:17:39.875 194 12619.30 17.27 55237.25 88888.00 2008-07-12 21:17:40.000 194 12619.27 17.30 55237.22 88888.00 2008-07-12 21:17:40.125 194 12619.33 17.35 55237.22 88888.00 2008-07-12 21:17:40.250 194 12619.33 17.25 55237.20 88888.00 2008-07-12 21:17:40.375 194 12619.35 17.20 55237.20 88888.00 2008-07-12 21:17:40.500 194 12619.33 17.18 55237.22 88888.00 2008-07-12 21:17:40.625 194 12619.35 17.23 55237.22 88888.00 2008-07-12 21:17:40.750 194 12619.42 17.23 55237.22 88888.00 2008-07-12 21:17:40.875 194 12619.40 17.15 55237.20 88888.00 2008-07-12 21:17:41.000 194 12619.40 17.18 55237.20 88888.00 2008-07-12 21:17:41.125 194 12619.38 17.18 55237.18 88888.00 2008-07-12 21:17:41.250 194 12619.40 17.12 55237.20 88888.00 2008-07-12 21:17:41.375 194 12619.52 17.15 55237.18 88888.00 2008-07-12 21:17:41.500 194 12619.48 17.18 55237.15 88888.00 2008-07-12 21:17:41.625 194 12619.50 17.12 55237.12 88888.00 2008-07-12 21:17:41.750 194 12619.58 17.15 55237.15 88888.00 2008-07-12 21:17:41.875 194 12619.60 17.15 55237.20 88888.00 2008-07-12 21:17:42.000 194 12619.65 17.18 55237.20 88888.00 2008-07-12 21:17:42.125 194 12619.75 17.20 55237.20 88888.00 2008-07-12 21:17:42.250 194 12619.73 17.12 55237.22 88888.00 2008-07-12 21:17:42.375 194 12619.67 17.10 55237.20 88888.00 2008-07-12 21:17:42.500 194 12619.62 17.05 55237.18 88888.00 2008-07-12 21:17:42.625 194 12619.65 17.10 55237.18 88888.00 2008-07-12 21:17:42.750 194 12619.67 17.10 55237.18 88888.00 2008-07-12 21:17:42.875 194 12619.73 17.10 55237.20 88888.00 2008-07-12 21:17:43.000 194 12619.65 17.02 55237.15 88888.00 2008-07-12 21:17:43.125 194 12619.65 17.05 55237.18 88888.00 2008-07-12 21:17:43.250 194 12619.70 17.02 55237.15 88888.00 2008-07-12 21:17:43.375 194 12619.67 17.00 55237.12 88888.00 2008-07-12 21:17:43.500 194 12619.65 17.02 55237.12 88888.00 2008-07-12 21:17:43.625 194 12619.70 17.10 55237.18 88888.00 2008-07-12 21:17:43.750 194 12619.73 17.02 55237.15 88888.00 2008-07-12 21:17:43.875 194 12619.77 17.02 55237.15 88888.00 2008-07-12 21:17:44.000 194 12619.75 16.98 55237.10 88888.00 2008-07-12 21:17:44.125 194 12619.83 17.00 55237.07 88888.00 2008-07-12 21:17:44.250 194 12619.85 17.02 55237.10 88888.00 2008-07-12 21:17:44.375 194 12619.83 17.02 55237.12 88888.00 2008-07-12 21:17:44.500 194 12619.83 17.00 55237.12 88888.00 2008-07-12 21:17:44.625 194 12619.80 16.95 55237.12 88888.00 2008-07-12 21:17:44.750 194 12619.80 16.98 55237.12 88888.00 2008-07-12 21:17:44.875 194 12619.88 17.07 55237.15 88888.00 2008-07-12 21:17:45.000 194 12619.85 17.07 55237.15 88888.00 2008-07-12 21:17:45.125 194 12619.80 16.98 55237.12 88888.00 2008-07-12 21:17:45.250 194 12619.83 16.95 55237.15 88888.00 2008-07-12 21:17:45.375 194 12619.88 16.98 55237.15 88888.00 2008-07-12 21:17:45.500 194 12619.83 16.98 55237.12 88888.00 2008-07-12 21:17:45.625 194 12619.80 16.95 55237.07 88888.00 2008-07-12 21:17:45.750 194 12619.92 16.95 55237.10 88888.00 2008-07-12 21:17:45.875 194 12620.02 17.00 55237.12 88888.00 2008-07-12 21:17:46.000 194 12620.05 17.00 55237.10 88888.00 2008-07-12 21:17:46.125 194 12620.02 17.00 55237.10 88888.00 2008-07-12 21:17:46.250 194 12620.00 16.98 55237.10 88888.00 2008-07-12 21:17:46.375 194 12619.98 16.95 55237.10 88888.00 2008-07-12 21:17:46.500 194 12619.98 16.95 55237.10 88888.00 2008-07-12 21:17:46.625 194 12619.98 16.93 55237.07 88888.00 2008-07-12 21:17:46.750 194 12620.02 16.93 55237.10 88888.00 2008-07-12 21:17:46.875 194 12620.05 16.90 55237.10 88888.00 2008-07-12 21:17:47.000 194 12620.00 16.90 55237.07 88888.00 2008-07-12 21:17:47.125 194 12620.00 16.88 55237.07 88888.00 2008-07-12 21:17:47.250 194 12619.95 16.85 55237.10 88888.00 2008-07-12 21:17:47.375 194 12619.98 16.85 55237.12 88888.00 2008-07-12 21:17:47.500 194 12619.98 16.90 55237.12 88888.00 2008-07-12 21:17:47.625 194 12620.08 16.95 55237.12 88888.00 2008-07-12 21:17:47.750 194 12620.05 16.98 55237.15 88888.00 2008-07-12 21:17:47.875 194 12620.00 16.90 55237.12 88888.00 2008-07-12 21:17:48.000 194 12620.00 16.88 55237.10 88888.00 2008-07-12 21:17:48.125 194 12620.02 16.85 55237.10 88888.00 2008-07-12 21:17:48.250 194 12620.00 16.88 55237.12 88888.00 2008-07-12 21:17:48.375 194 12620.00 16.88 55237.10 88888.00 2008-07-12 21:17:48.500 194 12620.05 16.88 55237.10 88888.00 2008-07-12 21:17:48.625 194 12620.05 16.82 55237.10 88888.00 2008-07-12 21:17:48.750 194 12620.02 16.75 55237.10 88888.00 2008-07-12 21:17:48.875 194 12620.00 16.82 55237.10 88888.00 2008-07-12 21:17:49.000 194 12620.05 16.82 55237.10 88888.00 2008-07-12 21:17:49.125 194 12620.05 16.85 55237.07 88888.00 2008-07-12 21:17:49.250 194 12620.10 16.82 55237.12 88888.00 2008-07-12 21:17:49.375 194 12620.10 16.80 55237.12 88888.00 2008-07-12 21:17:49.500 194 12620.02 16.82 55237.10 88888.00 2008-07-12 21:17:49.625 194 12620.02 16.82 55237.10 88888.00 2008-07-12 21:17:49.750 194 12620.08 16.90 55237.12 88888.00 2008-07-12 21:17:49.875 194 12620.08 16.85 55237.12 88888.00 2008-07-12 21:17:50.000 194 12620.05 16.80 55237.10 88888.00 2008-07-12 21:17:50.125 194 12620.12 16.80 55237.12 88888.00 2008-07-12 21:17:50.250 194 12620.15 16.80 55237.12 88888.00 2008-07-12 21:17:50.375 194 12620.12 16.82 55237.15 88888.00 2008-07-12 21:17:50.500 194 12620.05 16.77 55237.15 88888.00 2008-07-12 21:17:50.625 194 12620.02 16.68 55237.12 88888.00 2008-07-12 21:17:50.750 194 12620.02 16.68 55237.12 88888.00 2008-07-12 21:17:50.875 194 12620.02 16.73 55237.15 88888.00 2008-07-12 21:17:51.000 194 12620.08 16.75 55237.18 88888.00 2008-07-12 21:17:51.125 194 12620.10 16.75 55237.15 88888.00 2008-07-12 21:17:51.250 194 12620.05 16.70 55237.15 88888.00 2008-07-12 21:17:51.375 194 12620.05 16.75 55237.15 88888.00 2008-07-12 21:17:51.500 194 12620.00 16.80 55237.15 88888.00 2008-07-12 21:17:51.625 194 12620.00 16.75 55237.12 88888.00 2008-07-12 21:17:51.750 194 12619.98 16.68 55237.10 88888.00 2008-07-12 21:17:51.875 194 12619.95 16.65 55237.10 88888.00 2008-07-12 21:17:52.000 194 12620.00 16.70 55237.12 88888.00 2008-07-12 21:17:52.125 194 12620.05 16.68 55237.18 88888.00 2008-07-12 21:17:52.250 194 12619.95 16.60 55237.15 88888.00 2008-07-12 21:17:52.375 194 12619.98 16.65 55237.18 88888.00 2008-07-12 21:17:52.500 194 12619.95 16.65 55237.15 88888.00 2008-07-12 21:17:52.625 194 12619.92 16.57 55237.12 88888.00 2008-07-12 21:17:52.750 194 12619.90 16.65 55237.18 88888.00 2008-07-12 21:17:52.875 194 12619.95 16.68 55237.20 88888.00 2008-07-12 21:17:53.000 194 12619.92 16.70 55237.20 88888.00 2008-07-12 21:17:53.125 194 12619.88 16.65 55237.20 88888.00 2008-07-12 21:17:53.250 194 12619.80 16.62 55237.20 88888.00 2008-07-12 21:17:53.375 194 12619.85 16.68 55237.22 88888.00 2008-07-12 21:17:53.500 194 12619.90 16.65 55237.22 88888.00 2008-07-12 21:17:53.625 194 12619.90 16.60 55237.20 88888.00 2008-07-12 21:17:53.750 194 12619.88 16.60 55237.20 88888.00 2008-07-12 21:17:53.875 194 12619.88 16.57 55237.20 88888.00 2008-07-12 21:17:54.000 194 12619.85 16.57 55237.20 88888.00 2008-07-12 21:17:54.125 194 12619.85 16.60 55237.20 88888.00 2008-07-12 21:17:54.250 194 12619.85 16.60 55237.20 88888.00 2008-07-12 21:17:54.375 194 12619.88 16.62 55237.18 88888.00 2008-07-12 21:17:54.500 194 12619.80 16.60 55237.20 88888.00 2008-07-12 21:17:54.625 194 12619.83 16.57 55237.22 88888.00 2008-07-12 21:17:54.750 194 12619.90 16.57 55237.25 88888.00 2008-07-12 21:17:54.875 194 12619.88 16.52 55237.25 88888.00 2008-07-12 21:17:55.000 194 12619.80 16.50 55237.22 88888.00 2008-07-12 21:17:55.125 194 12619.85 16.57 55237.28 88888.00 2008-07-12 21:17:55.250 194 12619.88 16.55 55237.28 88888.00 2008-07-12 21:17:55.375 194 12619.80 16.52 55237.25 88888.00 2008-07-12 21:17:55.500 194 12619.62 16.40 55237.15 88888.00 2008-07-12 21:17:55.625 194 12619.62 16.35 55237.20 88888.00 2008-07-12 21:17:55.750 194 12619.75 16.43 55237.28 88888.00 2008-07-12 21:17:55.875 194 12619.77 16.45 55237.25 88888.00 2008-07-12 21:17:56.000 194 12619.73 16.45 55237.25 88888.00 2008-07-12 21:17:56.125 194 12619.70 16.45 55237.25 88888.00 2008-07-12 21:17:56.250 194 12619.67 16.45 55237.28 88888.00 2008-07-12 21:17:56.375 194 12619.65 16.45 55237.30 88888.00 2008-07-12 21:17:56.500 194 12619.73 16.50 55237.30 88888.00 2008-07-12 21:17:56.625 194 12619.73 16.50 55237.30 88888.00 2008-07-12 21:17:56.750 194 12619.73 16.43 55237.28 88888.00 2008-07-12 21:17:56.875 194 12619.73 16.40 55237.28 88888.00 2008-07-12 21:17:57.000 194 12619.67 16.40 55237.28 88888.00 2008-07-12 21:17:57.125 194 12619.55 16.35 55237.30 88888.00 2008-07-12 21:17:57.250 194 12619.50 16.35 55237.30 88888.00 2008-07-12 21:17:57.375 194 12619.55 16.35 55237.35 88888.00 2008-07-12 21:17:57.500 194 12619.60 16.38 55237.32 88888.00 2008-07-12 21:17:57.625 194 12619.62 16.35 55237.30 88888.00 2008-07-12 21:17:57.750 194 12619.58 16.32 55237.30 88888.00 2008-07-12 21:17:57.875 194 12619.52 16.30 55237.30 88888.00 2008-07-12 21:17:58.000 194 12619.50 16.32 55237.28 88888.00 2008-07-12 21:17:58.125 194 12619.45 16.35 55237.32 88888.00 2008-07-12 21:17:58.250 194 12619.50 16.35 55237.38 88888.00 2008-07-12 21:17:58.375 194 12619.52 16.40 55237.38 88888.00 2008-07-12 21:17:58.500 194 12619.48 16.38 55237.32 88888.00 2008-07-12 21:17:58.625 194 12619.45 16.35 55237.32 88888.00 2008-07-12 21:17:58.750 194 12619.48 16.32 55237.35 88888.00 2008-07-12 21:17:58.875 194 12619.38 16.25 55237.32 88888.00 2008-07-12 21:17:59.000 194 12619.35 16.23 55237.32 88888.00 2008-07-12 21:17:59.125 194 12619.42 16.30 55237.32 88888.00 2008-07-12 21:17:59.250 194 12619.35 16.27 55237.38 88888.00 2008-07-12 21:17:59.375 194 12619.30 16.27 55237.32 88888.00 2008-07-12 21:17:59.500 194 12619.33 16.25 55237.28 88888.00 2008-07-12 21:17:59.625 194 12619.35 16.23 55237.35 88888.00 2008-07-12 21:17:59.750 194 12619.38 16.25 55237.38 88888.00 2008-07-12 21:17:59.875 194 12619.30 16.25 55237.38 88888.00 2008-07-12 21:18:00.000 194 12619.33 16.25 55237.38 88888.00 2008-07-12 21:18:00.125 194 12619.35 16.20 55237.40 88888.00 2008-07-12 21:18:00.250 194 12619.33 16.18 55237.43 88888.00 2008-07-12 21:18:00.375 194 12619.35 16.20 55237.40 88888.00 2008-07-12 21:18:00.500 194 12619.45 16.25 55237.40 88888.00 2008-07-12 21:18:00.625 194 12619.40 16.25 55237.38 88888.00 2008-07-12 21:18:00.750 194 12619.40 16.23 55237.35 88888.00 2008-07-12 21:18:00.875 194 12619.38 16.23 55237.38 88888.00 2008-07-12 21:18:01.000 194 12619.35 16.20 55237.35 88888.00 2008-07-12 21:18:01.125 194 12619.38 16.27 55237.43 88888.00 2008-07-12 21:18:01.250 194 12619.33 16.23 55237.40 88888.00 2008-07-12 21:18:01.375 194 12619.27 16.15 55237.38 88888.00 2008-07-12 21:18:01.500 194 12619.27 16.18 55237.38 88888.00 2008-07-12 21:18:01.625 194 12619.27 16.23 55237.38 88888.00 2008-07-12 21:18:01.750 194 12619.30 16.27 55237.40 88888.00 2008-07-12 21:18:01.875 194 12619.30 16.27 55237.40 88888.00 2008-07-12 21:18:02.000 194 12619.30 16.20 55237.38 88888.00 2008-07-12 21:18:02.125 194 12619.33 16.20 55237.40 88888.00 2008-07-12 21:18:02.250 194 12619.25 16.20 55237.43 88888.00 2008-07-12 21:18:02.375 194 12619.23 16.18 55237.40 88888.00 2008-07-12 21:18:02.500 194 12619.20 16.10 55237.38 88888.00 2008-07-12 21:18:02.625 194 12619.20 16.18 55237.38 88888.00 2008-07-12 21:18:02.750 194 12619.23 16.18 55237.40 88888.00 2008-07-12 21:18:02.875 194 12619.25 16.20 55237.40 88888.00 2008-07-12 21:18:03.000 194 12619.25 16.20 55237.45 88888.00 2008-07-12 21:18:03.125 194 12619.20 16.18 55237.47 88888.00 2008-07-12 21:18:03.250 194 12619.17 16.20 55237.50 88888.00 2008-07-12 21:18:03.375 194 12619.23 16.23 55237.53 88888.00 2008-07-12 21:18:03.500 194 12619.23 16.20 55237.47 88888.00 2008-07-12 21:18:03.625 194 12619.17 16.12 55237.47 88888.00 2008-07-12 21:18:03.750 194 12619.15 16.18 55237.47 88888.00 2008-07-12 21:18:03.875 194 12619.15 16.20 55237.50 88888.00 2008-07-12 21:18:04.000 194 12619.10 16.18 55237.45 88888.00 2008-07-12 21:18:04.125 194 12619.05 16.15 55237.45 88888.00 2008-07-12 21:18:04.250 194 12619.10 16.23 55237.47 88888.00 2008-07-12 21:18:04.375 194 12619.15 16.23 55237.47 88888.00 2008-07-12 21:18:04.500 194 12619.10 16.23 55237.50 88888.00 2008-07-12 21:18:04.625 194 12619.10 16.20 55237.47 88888.00 2008-07-12 21:18:04.750 194 12619.12 16.23 55237.50 88888.00 2008-07-12 21:18:04.875 194 12619.15 16.27 55237.50 88888.00 2008-07-12 21:18:05.000 194 12619.08 16.27 55237.47 88888.00 2008-07-12 21:18:05.125 194 12619.00 16.25 55237.45 88888.00 2008-07-12 21:18:05.250 194 12618.98 16.20 55237.47 88888.00 2008-07-12 21:18:05.375 194 12619.02 16.23 55237.47 88888.00 2008-07-12 21:18:05.500 194 12619.02 16.25 55237.47 88888.00 2008-07-12 21:18:05.625 194 12618.95 16.20 55237.47 88888.00 2008-07-12 21:18:05.750 194 12618.98 16.25 55237.45 88888.00 2008-07-12 21:18:05.875 194 12619.08 16.32 55237.50 88888.00 2008-07-12 21:18:06.000 194 12619.05 16.32 55237.53 88888.00 2008-07-12 21:18:06.125 194 12618.98 16.32 55237.53 88888.00 2008-07-12 21:18:06.250 194 12618.88 16.30 55237.53 88888.00 2008-07-12 21:18:06.375 194 12618.85 16.25 55237.50 88888.00 2008-07-12 21:18:06.500 194 12618.90 16.23 55237.50 88888.00 2008-07-12 21:18:06.625 194 12618.90 16.23 55237.50 88888.00 2008-07-12 21:18:06.750 194 12618.80 16.18 55237.45 88888.00 2008-07-12 21:18:06.875 194 12618.85 16.25 55237.50 88888.00 2008-07-12 21:18:07.000 194 12618.90 16.23 55237.50 88888.00 2008-07-12 21:18:07.125 194 12618.90 16.18 55237.50 88888.00 2008-07-12 21:18:07.250 194 12618.85 16.18 55237.53 88888.00 2008-07-12 21:18:07.375 194 12618.92 16.27 55237.53 88888.00 2008-07-12 21:18:07.500 194 12618.88 16.30 55237.50 88888.00 2008-07-12 21:18:07.625 194 12618.77 16.27 55237.50 88888.00 2008-07-12 21:18:07.750 194 12618.85 16.30 55237.53 88888.00 2008-07-12 21:18:07.875 194 12618.85 16.27 55237.55 88888.00 2008-07-12 21:18:08.000 194 12618.85 16.27 55237.57 88888.00 2008-07-12 21:18:08.125 194 12618.85 16.25 55237.53 88888.00 2008-07-12 21:18:08.250 194 12618.88 16.27 55237.53 88888.00 2008-07-12 21:18:08.375 194 12618.90 16.27 55237.53 88888.00 2008-07-12 21:18:08.500 194 12618.85 16.27 55237.53 88888.00 2008-07-12 21:18:08.625 194 12618.85 16.23 55237.57 88888.00 2008-07-12 21:18:08.750 194 12618.83 16.32 55237.60 88888.00 2008-07-12 21:18:08.875 194 12618.77 16.32 55237.60 88888.00 2008-07-12 21:18:09.000 194 12618.73 16.27 55237.55 88888.00 2008-07-12 21:18:09.125 194 12618.85 16.30 55237.57 88888.00 2008-07-12 21:18:09.250 194 12618.88 16.30 55237.57 88888.00 2008-07-12 21:18:09.375 194 12618.80 16.30 55237.55 88888.00 2008-07-12 21:18:09.500 194 12618.73 16.25 55237.55 88888.00 2008-07-12 21:18:09.625 194 12618.77 16.27 55237.55 88888.00 2008-07-12 21:18:09.750 194 12618.75 16.25 55237.55 88888.00 2008-07-12 21:18:09.875 194 12618.80 16.18 55237.57 88888.00 2008-07-12 21:18:10.000 194 12618.77 16.27 55237.60 88888.00 2008-07-12 21:18:10.125 194 12618.77 16.30 55237.57 88888.00 2008-07-12 21:18:10.250 194 12618.75 16.30 55237.60 88888.00 2008-07-12 21:18:10.375 194 12618.77 16.30 55237.57 88888.00 2008-07-12 21:18:10.500 194 12618.77 16.30 55237.57 88888.00 2008-07-12 21:18:10.625 194 12618.80 16.27 55237.57 88888.00 2008-07-12 21:18:10.750 194 12618.83 16.25 55237.60 88888.00 2008-07-12 21:18:10.875 194 12618.83 16.30 55237.60 88888.00 2008-07-12 21:18:11.000 194 12618.80 16.30 55237.60 88888.00 2008-07-12 21:18:11.125 194 12618.70 16.27 55237.57 88888.00 2008-07-12 21:18:11.250 194 12618.70 16.25 55237.60 88888.00 2008-07-12 21:18:11.375 194 12618.80 16.25 55237.60 88888.00 2008-07-12 21:18:11.500 194 12618.77 16.23 55237.55 88888.00 2008-07-12 21:18:11.625 194 12618.73 16.15 55237.55 88888.00 2008-07-12 21:18:11.750 194 12618.77 16.15 55237.55 88888.00 2008-07-12 21:18:11.875 194 12618.85 16.23 55237.57 88888.00 2008-07-12 21:18:12.000 194 12618.83 16.23 55237.57 88888.00 2008-07-12 21:18:12.125 194 12618.73 16.20 55237.57 88888.00 2008-07-12 21:18:12.250 194 12618.70 16.25 55237.60 88888.00 2008-07-12 21:18:12.375 194 12618.73 16.23 55237.60 88888.00 2008-07-12 21:18:12.500 194 12618.75 16.20 55237.60 88888.00 2008-07-12 21:18:12.625 194 12618.67 16.12 55237.60 88888.00 2008-07-12 21:18:12.750 194 12618.58 16.10 55237.57 88888.00 2008-07-12 21:18:12.875 194 12618.55 16.10 55237.60 88888.00 2008-07-12 21:18:13.000 194 12618.60 16.18 55237.60 88888.00 2008-07-12 21:18:13.125 194 12618.62 16.18 55237.62 88888.00 2008-07-12 21:18:13.250 194 12618.52 16.10 55237.57 88888.00 2008-07-12 21:18:13.375 194 12618.52 16.07 55237.57 88888.00 2008-07-12 21:18:13.500 194 12618.50 16.05 55237.60 88888.00 2008-07-12 21:18:13.625 194 12618.55 16.07 55237.62 88888.00 2008-07-12 21:18:13.750 194 12618.55 16.00 55237.60 88888.00 2008-07-12 21:18:13.875 194 12618.55 16.00 55237.55 88888.00 2008-07-12 21:18:14.000 194 12618.55 16.02 55237.60 88888.00 2008-07-12 21:18:14.125 194 12618.60 16.02 55237.60 88888.00 2008-07-12 21:18:14.250 194 12618.58 16.00 55237.62 88888.00 2008-07-12 21:18:14.375 194 12618.58 16.02 55237.65 88888.00 2008-07-12 21:18:14.500 194 12618.55 15.97 55237.60 88888.00 2008-07-12 21:18:14.625 194 12618.55 15.95 55237.57 88888.00 2008-07-12 21:18:14.750 194 12618.58 15.95 55237.57 88888.00 2008-07-12 21:18:14.875 194 12618.55 15.95 55237.60 88888.00 2008-07-12 21:18:15.000 194 12618.50 15.90 55237.60 88888.00 2008-07-12 21:18:15.125 194 12618.55 15.90 55237.62 88888.00 2008-07-12 21:18:15.250 194 12618.55 15.88 55237.62 88888.00 2008-07-12 21:18:15.375 194 12618.52 15.88 55237.65 88888.00 2008-07-12 21:18:15.500 194 12618.50 15.93 55237.68 88888.00 2008-07-12 21:18:15.625 194 12618.55 15.97 55237.68 88888.00 2008-07-12 21:18:15.750 194 12618.52 15.93 55237.65 88888.00 2008-07-12 21:18:15.875 194 12618.52 15.90 55237.68 88888.00 2008-07-12 21:18:16.000 194 12618.60 15.88 55237.68 88888.00 2008-07-12 21:18:16.125 194 12618.55 15.85 55237.68 88888.00 2008-07-12 21:18:16.250 194 12618.52 15.80 55237.68 88888.00 2008-07-12 21:18:16.375 194 12618.55 15.82 55237.70 88888.00 2008-07-12 21:18:16.500 194 12618.55 15.82 55237.72 88888.00 2008-07-12 21:18:16.625 194 12618.48 15.80 55237.70 88888.00 2008-07-12 21:18:16.750 194 12618.52 15.78 55237.70 88888.00 2008-07-12 21:18:16.875 194 12618.52 15.72 55237.68 88888.00 2008-07-12 21:18:17.000 194 12618.52 15.75 55237.65 88888.00 2008-07-12 21:18:17.125 194 12618.55 15.75 55237.70 88888.00 2008-07-12 21:18:17.250 194 12618.52 15.75 55237.70 88888.00 2008-07-12 21:18:17.375 194 12618.45 15.72 55237.68 88888.00 2008-07-12 21:18:17.500 194 12618.38 15.70 55237.68 88888.00 2008-07-12 21:18:17.625 194 12618.40 15.68 55237.68 88888.00 2008-07-12 21:18:17.750 194 12618.48 15.70 55237.68 88888.00 2008-07-12 21:18:17.875 194 12618.42 15.57 55237.68 88888.00 2008-07-12 21:18:18.000 194 12618.40 15.60 55237.68 88888.00 2008-07-12 21:18:18.125 194 12618.40 15.68 55237.70 88888.00 2008-07-12 21:18:18.250 194 12618.38 15.62 55237.72 88888.00 2008-07-12 21:18:18.375 194 12618.42 15.62 55237.72 88888.00 2008-07-12 21:18:18.500 194 12618.45 15.65 55237.75 88888.00 2008-07-12 21:18:18.625 194 12618.50 15.68 55237.70 88888.00 2008-07-12 21:18:18.750 194 12618.42 15.57 55237.68 88888.00 2008-07-12 21:18:18.875 194 12618.30 15.50 55237.65 88888.00 2008-07-12 21:18:19.000 194 12618.30 15.55 55237.68 88888.00 2008-07-12 21:18:19.125 194 12618.30 15.55 55237.68 88888.00 2008-07-12 21:18:19.250 194 12618.30 15.55 55237.72 88888.00 2008-07-12 21:18:19.375 194 12618.33 15.55 55237.72 88888.00 2008-07-12 21:18:19.500 194 12618.25 15.53 55237.70 88888.00 2008-07-12 21:18:19.625 194 12618.15 15.50 55237.70 88888.00 2008-07-12 21:18:19.750 194 12618.17 15.47 55237.70 88888.00 2008-07-12 21:18:19.875 194 12618.30 15.53 55237.72 88888.00 2008-07-12 21:18:20.000 194 12618.35 15.53 55237.72 88888.00 2008-07-12 21:18:20.125 194 12618.27 15.47 55237.70 88888.00 2008-07-12 21:18:20.250 194 12618.20 15.40 55237.70 88888.00 2008-07-12 21:18:20.375 194 12618.17 15.43 55237.75 88888.00 2008-07-12 21:18:20.500 194 12618.20 15.45 55237.75 88888.00 2008-07-12 21:18:20.625 194 12618.23 15.40 55237.75 88888.00 2008-07-12 21:18:20.750 194 12618.17 15.35 55237.72 88888.00 2008-07-12 21:18:20.875 194 12618.12 15.38 55237.72 88888.00 2008-07-12 21:18:21.000 194 12618.10 15.40 55237.72 88888.00 2008-07-12 21:18:21.125 194 12618.17 15.43 55237.72 88888.00 2008-07-12 21:18:21.250 194 12618.20 15.40 55237.75 88888.00 2008-07-12 21:18:21.375 194 12618.20 15.40 55237.75 88888.00 2008-07-12 21:18:21.500 194 12618.17 15.35 55237.70 88888.00 2008-07-12 21:18:21.625 194 12618.15 15.32 55237.70 88888.00 2008-07-12 21:18:21.750 194 12618.15 15.35 55237.75 88888.00 2008-07-12 21:18:21.875 194 12618.15 15.38 55237.75 88888.00 2008-07-12 21:18:22.000 194 12618.15 15.32 55237.75 88888.00 2008-07-12 21:18:22.125 194 12618.15 15.32 55237.75 88888.00 2008-07-12 21:18:22.250 194 12618.15 15.32 55237.80 88888.00 2008-07-12 21:18:22.375 194 12618.10 15.30 55237.78 88888.00 2008-07-12 21:18:22.500 194 12618.17 15.32 55237.75 88888.00 2008-07-12 21:18:22.625 194 12618.25 15.40 55237.78 88888.00 2008-07-12 21:18:22.750 194 12618.30 15.40 55237.75 88888.00 2008-07-12 21:18:22.875 194 12618.25 15.30 55237.75 88888.00 2008-07-12 21:18:23.000 194 12618.23 15.28 55237.70 88888.00 2008-07-12 21:18:23.125 194 12618.12 15.30 55237.75 88888.00 2008-07-12 21:18:23.250 194 12618.15 15.30 55237.78 88888.00 2008-07-12 21:18:23.375 194 12618.23 15.32 55237.78 88888.00 2008-07-12 21:18:23.500 194 12618.23 15.28 55237.80 88888.00 2008-07-12 21:18:23.625 194 12618.20 15.30 55237.80 88888.00 2008-07-12 21:18:23.750 194 12618.17 15.32 55237.78 88888.00 2008-07-12 21:18:23.875 194 12618.12 15.28 55237.78 88888.00 2008-07-12 21:18:24.000 194 12618.17 15.30 55237.75 88888.00 2008-07-12 21:18:24.125 194 12618.20 15.30 55237.75 88888.00 2008-07-12 21:18:24.250 194 12618.15 15.30 55237.80 88888.00 2008-07-12 21:18:24.375 194 12618.12 15.35 55237.85 88888.00 2008-07-12 21:18:24.500 194 12618.08 15.32 55237.78 88888.00 2008-07-12 21:18:24.625 194 12618.10 15.35 55237.78 88888.00 2008-07-12 21:18:24.750 194 12618.17 15.35 55237.78 88888.00 2008-07-12 21:18:24.875 194 12618.08 15.30 55237.75 88888.00 2008-07-12 21:18:25.000 194 12618.02 15.28 55237.75 88888.00 2008-07-12 21:18:25.125 194 12618.02 15.22 55237.75 88888.00 2008-07-12 21:18:25.250 194 12618.12 15.30 55237.80 88888.00 2008-07-12 21:18:25.375 194 12618.12 15.30 55237.78 88888.00 2008-07-12 21:18:25.500 194 12618.05 15.25 55237.75 88888.00 2008-07-12 21:18:25.625 194 12618.08 15.25 55237.75 88888.00 2008-07-12 21:18:25.750 194 12618.12 15.28 55237.78 88888.00 2008-07-12 21:18:25.875 194 12618.12 15.28 55237.78 88888.00 2008-07-12 21:18:26.000 194 12618.10 15.28 55237.72 88888.00 2008-07-12 21:18:26.125 194 12618.10 15.28 55237.75 88888.00 2008-07-12 21:18:26.250 194 12618.10 15.25 55237.72 88888.00 2008-07-12 21:18:26.375 194 12618.10 15.20 55237.70 88888.00 2008-07-12 21:18:26.500 194 12618.08 15.22 55237.68 88888.00 2008-07-12 21:18:26.625 194 12618.08 15.25 55237.70 88888.00 2008-07-12 21:18:26.750 194 12618.05 15.20 55237.65 88888.00 2008-07-12 21:18:26.875 194 12618.05 15.20 55237.68 88888.00 2008-07-12 21:18:27.000 194 12618.12 15.25 55237.70 88888.00 2008-07-12 21:18:27.125 194 12618.17 15.25 55237.72 88888.00 2008-07-12 21:18:27.250 194 12618.20 15.22 55237.68 88888.00 2008-07-12 21:18:27.375 194 12618.23 15.22 55237.68 88888.00 2008-07-12 21:18:27.500 194 12618.20 15.22 55237.68 88888.00 2008-07-12 21:18:27.625 194 12618.15 15.25 55237.65 88888.00 2008-07-12 21:18:27.750 194 12618.08 15.25 55237.68 88888.00 2008-07-12 21:18:27.875 194 12618.12 15.20 55237.70 88888.00 2008-07-12 21:18:28.000 194 12618.23 15.22 55237.68 88888.00 2008-07-12 21:18:28.125 194 12618.23 15.22 55237.70 88888.00 2008-07-12 21:18:28.250 194 12618.20 15.25 55237.70 88888.00 2008-07-12 21:18:28.375 194 12618.15 15.25 55237.70 88888.00 2008-07-12 21:18:28.500 194 12618.15 15.22 55237.68 88888.00 2008-07-12 21:18:28.625 194 12618.17 15.22 55237.68 88888.00 2008-07-12 21:18:28.750 194 12618.12 15.22 55237.65 88888.00 2008-07-12 21:18:28.875 194 12618.10 15.25 55237.68 88888.00 2008-07-12 21:18:29.000 194 12618.12 15.22 55237.65 88888.00 2008-07-12 21:18:29.125 194 12618.17 15.22 55237.65 88888.00 2008-07-12 21:18:29.250 194 12618.15 15.20 55237.68 88888.00 2008-07-12 21:18:29.375 194 12618.20 15.22 55237.68 88888.00 2008-07-12 21:18:29.500 194 12618.25 15.25 55237.68 88888.00 2008-07-12 21:18:29.625 194 12618.27 15.28 55237.68 88888.00 2008-07-12 21:18:29.750 194 12618.25 15.28 55237.65 88888.00 2008-07-12 21:18:29.875 194 12618.20 15.28 55237.68 88888.00 2008-07-12 21:18:30.000 194 12618.23 15.30 55237.68 88888.00 2008-07-12 21:18:30.125 194 12618.30 15.30 55237.65 88888.00 2008-07-12 21:18:30.250 194 12618.27 15.30 55237.68 88888.00 2008-07-12 21:18:30.375 194 12618.27 15.32 55237.62 88888.00 2008-07-12 21:18:30.500 194 12618.30 15.30 55237.62 88888.00 2008-07-12 21:18:30.625 194 12618.30 15.28 55237.62 88888.00 2008-07-12 21:18:30.750 194 12618.33 15.30 55237.62 88888.00 2008-07-12 21:18:30.875 194 12618.20 15.28 55237.62 88888.00 2008-07-12 21:18:31.000 194 12618.17 15.25 55237.57 88888.00 2008-07-12 21:18:31.125 194 12618.25 15.32 55237.65 88888.00 2008-07-12 21:18:31.250 194 12618.27 15.28 55237.65 88888.00 2008-07-12 21:18:31.375 194 12618.25 15.28 55237.60 88888.00 2008-07-12 21:18:31.500 194 12618.25 15.28 55237.60 88888.00 2008-07-12 21:18:31.625 194 12618.27 15.28 55237.60 88888.00 2008-07-12 21:18:31.750 194 12618.33 15.28 55237.60 88888.00 2008-07-12 21:18:31.875 194 12618.35 15.30 55237.60 88888.00 2008-07-12 21:18:32.000 194 12618.35 15.32 55237.60 88888.00 2008-07-12 21:18:32.125 194 12618.35 15.38 55237.60 88888.00 2008-07-12 21:18:32.250 194 12618.38 15.35 55237.57 88888.00 2008-07-12 21:18:32.375 194 12618.40 15.32 55237.57 88888.00 2008-07-12 21:18:32.500 194 12618.33 15.28 55237.55 88888.00 2008-07-12 21:18:32.625 194 12618.27 15.22 55237.55 88888.00 2008-07-12 21:18:32.750 194 12618.25 15.25 55237.57 88888.00 2008-07-12 21:18:32.875 194 12618.35 15.28 55237.60 88888.00 2008-07-12 21:18:33.000 194 12618.40 15.28 55237.60 88888.00 2008-07-12 21:18:33.125 194 12618.38 15.28 55237.57 88888.00 2008-07-12 21:18:33.250 194 12618.40 15.25 55237.57 88888.00 2008-07-12 21:18:33.375 194 12618.45 15.25 55237.57 88888.00 2008-07-12 21:18:33.500 194 12618.40 15.28 55237.55 88888.00 2008-07-12 21:18:33.625 194 12618.40 15.28 55237.55 88888.00 2008-07-12 21:18:33.750 194 12618.35 15.22 55237.55 88888.00 2008-07-12 21:18:33.875 194 12618.30 15.28 55237.55 88888.00 2008-07-12 21:18:34.000 194 12618.38 15.25 55237.50 88888.00 2008-07-12 21:18:34.125 194 12618.35 15.20 55237.53 88888.00 2008-07-12 21:18:34.250 194 12618.33 15.22 55237.53 88888.00 2008-07-12 21:18:34.375 194 12618.30 15.20 55237.50 88888.00 2008-07-12 21:18:34.500 194 12618.35 15.25 55237.53 88888.00 2008-07-12 21:18:34.625 194 12618.35 15.30 55237.55 88888.00 2008-07-12 21:18:34.750 194 12618.42 15.28 55237.55 88888.00 2008-07-12 21:18:34.875 194 12618.48 15.25 55237.53 88888.00 2008-07-12 21:18:35.000 194 12618.48 15.25 55237.53 88888.00 2008-07-12 21:18:35.125 194 12618.48 15.28 55237.55 88888.00 2008-07-12 21:18:35.250 194 12618.48 15.28 55237.55 88888.00 2008-07-12 21:18:35.375 194 12618.48 15.25 55237.55 88888.00 2008-07-12 21:18:35.500 194 12618.45 15.20 55237.53 88888.00 2008-07-12 21:18:35.625 194 12618.45 15.25 55237.53 88888.00 2008-07-12 21:18:35.750 194 12618.40 15.22 55237.50 88888.00 2008-07-12 21:18:35.875 194 12618.42 15.20 55237.53 88888.00 2008-07-12 21:18:36.000 194 12618.45 15.20 55237.55 88888.00 2008-07-12 21:18:36.125 194 12618.48 15.20 55237.55 88888.00 2008-07-12 21:18:36.250 194 12618.45 15.15 55237.53 88888.00 2008-07-12 21:18:36.375 194 12618.33 15.53 55238.38 88888.00 2008-07-12 21:18:36.500 194 12618.25 15.55 55238.35 88888.00 2008-07-12 21:18:36.625 194 12618.33 15.57 55238.38 88888.00 2008-07-12 21:18:36.750 194 12618.35 15.55 55238.35 88888.00 2008-07-12 21:18:36.875 194 12618.38 15.53 55238.35 88888.00 2008-07-12 21:18:37.000 194 12618.33 15.50 55238.32 88888.00 2008-07-12 21:18:37.125 194 12618.40 15.53 55238.32 88888.00 2008-07-12 21:18:37.250 194 12618.42 15.50 55238.32 88888.00 2008-07-12 21:18:37.375 194 12618.48 15.15 55237.50 88888.00 2008-07-12 21:18:37.500 194 12618.45 15.18 55237.53 88888.00 2008-07-12 21:18:37.625 194 12618.42 15.18 55237.50 88888.00 2008-07-12 21:18:37.750 194 12618.42 15.18 55237.53 88888.00 2008-07-12 21:18:37.875 194 12618.42 15.18 55237.55 88888.00 2008-07-12 21:18:38.000 194 12618.45 15.12 55237.50 88888.00 2008-07-12 21:18:38.125 194 12618.45 15.12 55237.50 88888.00 2008-07-12 21:18:38.250 194 12618.42 15.07 55237.50 88888.00 2008-07-12 21:18:38.375 194 12618.45 15.10 55237.50 88888.00 2008-07-12 21:18:38.500 194 12618.45 15.15 55237.50 88888.00 2008-07-12 21:18:38.625 194 12618.45 15.18 55237.50 88888.00 2008-07-12 21:18:38.750 194 12618.42 15.15 55237.50 88888.00 2008-07-12 21:18:38.875 194 12618.40 15.15 55237.50 88888.00 2008-07-12 21:18:39.000 194 12618.48 15.10 55237.50 88888.00 2008-07-12 21:18:39.125 194 12618.50 15.07 55237.53 88888.00 2008-07-12 21:18:39.250 194 12618.48 15.00 55237.53 88888.00 2008-07-12 21:18:39.375 194 12618.45 15.00 55237.53 88888.00 2008-07-12 21:18:39.500 194 12618.58 15.07 55237.53 88888.00 2008-07-12 21:18:39.625 194 12618.62 15.12 55237.53 88888.00 2008-07-12 21:18:39.750 194 12618.55 15.07 55237.53 88888.00 2008-07-12 21:18:39.875 194 12618.45 15.05 55237.53 88888.00 2008-07-12 21:18:40.000 194 12618.42 15.05 55237.50 88888.00 2008-07-12 21:18:40.125 194 12618.45 15.03 55237.47 88888.00 2008-07-12 21:18:40.250 194 12618.42 15.03 55237.50 88888.00 2008-07-12 21:18:40.375 194 12618.48 15.05 55237.55 88888.00 2008-07-12 21:18:40.500 194 12618.48 15.05 55237.53 88888.00 2008-07-12 21:18:40.625 194 12618.48 15.00 55237.50 88888.00 2008-07-12 21:18:40.750 194 12618.48 15.03 55237.50 88888.00 2008-07-12 21:18:40.875 194 12618.45 15.05 55237.50 88888.00 2008-07-12 21:18:41.000 194 12618.45 15.03 55237.47 88888.00 2008-07-12 21:18:41.125 194 12618.45 14.95 55237.47 88888.00 2008-07-12 21:18:41.250 194 12618.40 14.88 55237.47 88888.00 2008-07-12 21:18:41.375 194 12618.38 14.88 55237.47 88888.00 2008-07-12 21:18:41.500 194 12618.38 14.90 55237.47 88888.00 2008-07-12 21:18:41.625 194 12618.42 14.95 55237.50 88888.00 2008-07-12 21:18:41.750 194 12618.45 15.00 55237.50 88888.00 2008-07-12 21:18:41.875 194 12618.42 14.97 55237.53 88888.00 2008-07-12 21:18:42.000 194 12618.38 14.93 55237.50 88888.00 2008-07-12 21:18:42.125 194 12618.40 14.88 55237.50 88888.00 2008-07-12 21:18:42.250 194 12618.40 14.88 55237.53 88888.00 2008-07-12 21:18:42.375 194 12618.40 14.90 55237.55 88888.00 2008-07-12 21:18:42.500 194 12618.40 14.88 55237.55 88888.00 2008-07-12 21:18:42.625 194 12618.38 14.90 55237.53 88888.00 2008-07-12 21:18:42.750 194 12618.38 14.82 55237.53 88888.00 2008-07-12 21:18:42.875 194 12618.33 14.80 55237.55 88888.00 2008-07-12 21:18:43.000 194 12618.27 14.82 55237.50 88888.00 2008-07-12 21:18:43.125 194 12618.27 14.82 55237.53 88888.00 2008-07-12 21:18:43.250 194 12618.25 14.75 55237.53 88888.00 2008-07-12 21:18:43.375 194 12618.30 14.75 55237.55 88888.00 2008-07-12 21:18:43.500 194 12618.27 14.78 55237.55 88888.00 2008-07-12 21:18:43.625 194 12618.23 14.72 55237.53 88888.00 2008-07-12 21:18:43.750 194 12618.27 14.75 55237.55 88888.00 2008-07-12 21:18:43.875 194 12618.27 14.72 55237.55 88888.00 2008-07-12 21:18:44.000 194 12618.23 14.70 55237.53 88888.00 2008-07-12 21:18:44.125 194 12618.33 14.78 55237.55 88888.00 2008-07-12 21:18:44.250 194 12618.33 14.75 55237.53 88888.00 2008-07-12 21:18:44.375 194 12618.27 14.72 55237.55 88888.00 2008-07-12 21:18:44.500 194 12618.20 14.65 55237.53 88888.00 2008-07-12 21:18:44.625 194 12618.25 14.65 55237.53 88888.00 2008-07-12 21:18:44.750 194 12618.25 14.60 55237.55 88888.00 2008-07-12 21:18:44.875 194 12618.20 14.57 55237.53 88888.00 2008-07-12 21:18:45.000 194 12618.20 14.57 55237.53 88888.00 2008-07-12 21:18:45.125 194 12618.17 14.50 55237.50 88888.00 2008-07-12 21:18:45.250 194 12618.27 14.57 55237.53 88888.00 2008-07-12 21:18:45.375 194 12618.33 14.62 55237.57 88888.00 2008-07-12 21:18:45.500 194 12618.27 14.57 55237.55 88888.00 2008-07-12 21:18:45.625 194 12618.20 14.53 55237.50 88888.00 2008-07-12 21:18:45.750 194 12618.23 14.53 55237.50 88888.00 2008-07-12 21:18:45.875 194 12618.30 14.53 55237.53 88888.00 2008-07-12 21:18:46.000 194 12618.27 14.47 55237.53 88888.00 2008-07-12 21:18:46.125 194 12618.23 14.50 55237.57 88888.00 2008-07-12 21:18:46.250 194 12618.23 14.50 55237.62 88888.00 2008-07-12 21:18:46.375 194 12618.20 14.53 55237.57 88888.00 2008-07-12 21:18:46.500 194 12618.17 14.53 55237.50 88888.00 2008-07-12 21:18:46.625 194 12618.15 14.47 55237.50 88888.00 2008-07-12 21:18:46.750 194 12618.10 14.45 55237.50 88888.00 2008-07-12 21:18:46.875 194 12618.05 14.43 55237.50 88888.00 2008-07-12 21:18:47.000 194 12618.17 14.50 55237.55 88888.00 2008-07-12 21:18:47.125 194 12618.23 14.50 55237.57 88888.00 2008-07-12 21:18:47.250 194 12618.08 14.40 55237.55 88888.00 2008-07-12 21:18:47.375 194 12618.15 14.43 55237.55 88888.00 2008-07-12 21:18:47.500 194 12618.10 14.38 55237.50 88888.00 2008-07-12 21:18:47.625 194 12618.05 14.38 55237.53 88888.00 2008-07-12 21:18:47.750 194 12618.12 14.40 55237.57 88888.00 2008-07-12 21:18:47.875 194 12618.25 14.47 55237.55 88888.00 2008-07-12 21:18:48.000 194 12618.25 14.40 55237.53 88888.00 2008-07-12 21:18:48.125 194 12618.17 14.35 55237.50 88888.00 2008-07-12 21:18:48.250 194 12618.15 14.32 55237.50 88888.00 2008-07-12 21:18:48.375 194 12618.17 14.35 55237.50 88888.00 2008-07-12 21:18:48.500 194 12618.17 14.32 55237.53 88888.00 2008-07-12 21:18:48.625 194 12618.23 14.30 55237.55 88888.00 2008-07-12 21:18:48.750 194 12618.17 14.30 55237.53 88888.00 2008-07-12 21:18:48.875 194 12618.17 14.32 55237.53 88888.00 2008-07-12 21:18:49.000 194 12618.20 14.38 55237.57 88888.00 2008-07-12 21:18:49.125 194 12618.17 14.40 55237.55 88888.00 2008-07-12 21:18:49.250 194 12618.05 14.25 55237.50 88888.00 2008-07-12 21:18:49.375 194 12618.05 14.22 55237.47 88888.00 2008-07-12 21:18:49.500 194 12618.15 14.30 55237.50 88888.00 2008-07-12 21:18:49.625 194 12618.25 14.32 55237.55 88888.00 2008-07-12 21:18:49.750 194 12618.20 14.28 55237.53 88888.00 2008-07-12 21:18:49.875 194 12618.20 14.25 55237.53 88888.00 2008-07-12 21:18:50.000 194 12618.23 14.28 55237.55 88888.00 2008-07-12 21:18:50.125 194 12618.27 14.28 55237.55 88888.00 2008-07-12 21:18:50.250 194 12618.30 14.28 55237.60 88888.00 2008-07-12 21:18:50.375 194 12618.27 14.25 55237.57 88888.00 2008-07-12 21:18:50.500 194 12618.17 14.20 55237.55 88888.00 2008-07-12 21:18:50.625 194 12618.25 14.22 55237.57 88888.00 2008-07-12 21:18:50.750 194 12618.27 14.20 55237.57 88888.00 2008-07-12 21:18:50.875 194 12618.17 14.15 55237.53 88888.00 2008-07-12 21:18:51.000 194 12618.17 14.15 55237.53 88888.00 2008-07-12 21:18:51.125 194 12618.25 14.15 55237.57 88888.00 2008-07-12 21:18:51.250 194 12618.25 14.12 55237.57 88888.00 2008-07-12 21:18:51.375 194 12618.27 14.15 55237.53 88888.00 2008-07-12 21:18:51.500 194 12618.33 14.07 55237.53 88888.00 2008-07-12 21:18:51.625 194 12618.27 14.03 55237.47 88888.00 2008-07-12 21:18:51.750 194 12618.33 14.03 55237.47 88888.00 2008-07-12 21:18:51.875 194 12618.35 14.03 55237.50 88888.00 2008-07-12 21:18:52.000 194 12618.33 13.97 55237.47 88888.00 2008-07-12 21:18:52.125 194 12618.35 14.03 55237.47 88888.00 2008-07-12 21:18:52.250 194 12618.38 14.10 55237.50 88888.00 2008-07-12 21:18:52.375 194 12618.38 14.12 55237.47 88888.00 2008-07-12 21:18:52.500 194 12618.35 14.10 55237.50 88888.00 2008-07-12 21:18:52.625 194 12618.40 14.05 55237.50 88888.00 2008-07-12 21:18:52.750 194 12618.38 14.05 55237.47 88888.00 2008-07-12 21:18:52.875 194 12618.45 14.05 55237.47 88888.00 2008-07-12 21:18:53.000 194 12618.45 14.00 55237.50 88888.00 2008-07-12 21:18:53.125 194 12618.45 13.97 55237.50 88888.00 2008-07-12 21:18:53.250 194 12618.45 14.00 55237.53 88888.00 2008-07-12 21:18:53.375 194 12618.50 14.05 55237.53 88888.00 2008-07-12 21:18:53.500 194 12618.52 14.00 55237.50 88888.00 2008-07-12 21:18:53.625 194 12618.52 14.00 55237.53 88888.00 2008-07-12 21:18:53.750 194 12618.55 14.05 55237.55 88888.00 2008-07-12 21:18:53.875 194 12618.55 14.00 55237.55 88888.00 2008-07-12 21:18:54.000 194 12618.50 14.00 55237.53 88888.00 2008-07-12 21:18:54.125 194 12618.52 14.00 55237.53 88888.00 2008-07-12 21:18:54.250 194 12618.52 14.00 55237.53 88888.00 2008-07-12 21:18:54.375 194 12618.58 13.97 55237.53 88888.00 2008-07-12 21:18:54.500 194 12618.55 13.97 55237.53 88888.00 2008-07-12 21:18:54.625 194 12618.48 13.90 55237.53 88888.00 2008-07-12 21:18:54.750 194 12618.48 13.90 55237.53 88888.00 2008-07-12 21:18:54.875 194 12618.52 13.93 55237.53 88888.00 2008-07-12 21:18:55.000 194 12618.55 13.93 55237.50 88888.00 2008-07-12 21:18:55.125 194 12618.52 13.90 55237.47 88888.00 2008-07-12 21:18:55.250 194 12618.50 13.88 55237.47 88888.00 2008-07-12 21:18:55.375 194 12618.48 13.90 55237.47 88888.00 2008-07-12 21:18:55.500 194 12618.42 13.93 55237.50 88888.00 2008-07-12 21:18:55.625 194 12618.50 13.93 55237.50 88888.00 2008-07-12 21:18:55.750 194 12618.65 13.88 55237.50 88888.00 2008-07-12 21:18:55.875 194 12618.67 13.88 55237.47 88888.00 2008-07-12 21:18:56.000 194 12618.65 13.88 55237.47 88888.00 2008-07-12 21:18:56.125 194 12618.67 13.93 55237.50 88888.00 2008-07-12 21:18:56.250 194 12618.67 13.88 55237.50 88888.00 2008-07-12 21:18:56.375 194 12618.67 13.82 55237.50 88888.00 2008-07-12 21:18:56.500 194 12618.65 13.78 55237.47 88888.00 2008-07-12 21:18:56.625 194 12618.65 13.82 55237.45 88888.00 2008-07-12 21:18:56.750 194 12618.62 13.85 55237.47 88888.00 2008-07-12 21:18:56.875 194 12618.60 13.80 55237.47 88888.00 2008-07-12 21:18:57.000 194 12618.62 13.78 55237.47 88888.00 2008-07-12 21:18:57.125 194 12618.62 13.80 55237.53 88888.00 2008-07-12 21:18:57.250 194 12618.55 13.80 55237.55 88888.00 2008-07-12 21:18:57.375 194 12618.58 13.82 55237.53 88888.00 2008-07-12 21:18:57.500 194 12618.62 13.78 55237.50 88888.00 2008-07-12 21:18:57.625 194 12618.65 13.72 55237.47 88888.00 2008-07-12 21:18:57.750 194 12618.67 13.78 55237.47 88888.00 2008-07-12 21:18:57.875 194 12618.67 13.78 55237.50 88888.00 2008-07-12 21:18:58.000 194 12618.65 13.80 55237.50 88888.00 2008-07-12 21:18:58.125 194 12618.62 13.78 55237.50 88888.00 2008-07-12 21:18:58.250 194 12618.58 13.75 55237.50 88888.00 2008-07-12 21:18:58.375 194 12618.62 13.72 55237.50 88888.00 2008-07-12 21:18:58.500 194 12618.73 13.75 55237.47 88888.00 2008-07-12 21:18:58.625 194 12618.70 13.70 55237.47 88888.00 2008-07-12 21:18:58.750 194 12618.70 13.70 55237.45 88888.00 2008-07-12 21:18:58.875 194 12618.75 13.70 55237.47 88888.00 2008-07-12 21:18:59.000 194 12618.70 13.70 55237.50 88888.00 2008-07-12 21:18:59.125 194 12618.70 13.72 55237.50 88888.00 2008-07-12 21:18:59.250 194 12618.70 13.70 55237.47 88888.00 2008-07-12 21:18:59.375 194 12618.67 13.65 55237.47 88888.00 2008-07-12 21:18:59.500 194 12618.73 13.68 55237.47 88888.00 2008-07-12 21:18:59.625 194 12618.80 13.75 55237.53 88888.00 2008-07-12 21:18:59.750 194 12618.70 13.72 55237.50 88888.00 2008-07-12 21:18:59.875 194 12618.67 13.70 55237.47 88888.00 2008-07-12 21:19:00.000 194 12618.62 13.72 55237.47 88888.00 2008-07-12 21:19:00.125 194 12618.55 13.70 55237.47 88888.00 2008-07-12 21:19:00.250 194 12618.52 13.60 55237.47 88888.00 2008-07-12 21:19:00.375 194 12618.58 13.62 55237.47 88888.00 2008-07-12 21:19:00.500 194 12618.62 13.65 55237.47 88888.00 2008-07-12 21:19:00.625 194 12618.60 13.62 55237.47 88888.00 2008-07-12 21:19:00.750 194 12618.62 13.62 55237.50 88888.00 2008-07-12 21:19:00.875 194 12618.60 13.60 55237.47 88888.00 2008-07-12 21:19:01.000 194 12618.62 13.57 55237.43 88888.00 2008-07-12 21:19:01.125 194 12618.60 13.57 55237.45 88888.00 2008-07-12 21:19:01.250 194 12618.67 13.60 55237.50 88888.00 2008-07-12 21:19:01.375 194 12618.67 13.62 55237.53 88888.00 2008-07-12 21:19:01.500 194 12618.70 13.60 55237.50 88888.00 2008-07-12 21:19:01.625 194 12618.65 13.60 55237.47 88888.00 2008-07-12 21:19:01.750 194 12618.62 13.57 55237.47 88888.00 2008-07-12 21:19:01.875 194 12618.65 13.53 55237.43 88888.00 2008-07-12 21:19:02.000 194 12618.65 13.53 55237.47 88888.00 2008-07-12 21:19:02.125 194 12618.62 13.57 55237.53 88888.00 2008-07-12 21:19:02.250 194 12618.62 13.57 55237.53 88888.00 2008-07-12 21:19:02.375 194 12618.65 13.55 55237.47 88888.00 2008-07-12 21:19:02.500 194 12618.65 13.55 55237.50 88888.00 2008-07-12 21:19:02.625 194 12618.52 13.50 55237.47 88888.00 2008-07-12 21:19:02.750 194 12618.50 13.43 55237.45 88888.00 2008-07-12 21:19:02.875 194 12618.58 13.45 55237.47 88888.00 2008-07-12 21:19:03.000 194 12618.62 13.53 55237.53 88888.00 2008-07-12 21:19:03.125 194 12618.58 13.53 55237.53 88888.00 2008-07-12 21:19:03.250 194 12618.48 13.50 55237.53 88888.00 2008-07-12 21:19:03.375 194 12618.45 13.50 55237.53 88888.00 2008-07-12 21:19:03.500 194 12618.48 13.53 55237.55 88888.00 2008-07-12 21:19:03.625 194 12618.52 13.53 55237.55 88888.00 2008-07-12 21:19:03.750 194 12618.50 13.50 55237.53 88888.00 2008-07-12 21:19:03.875 194 12618.50 13.43 55237.50 88888.00 2008-07-12 21:19:04.000 194 12618.52 13.38 55237.47 88888.00 2008-07-12 21:19:04.125 194 12618.60 13.43 55237.53 88888.00 2008-07-12 21:19:04.250 194 12618.58 13.45 55237.55 88888.00 2008-07-12 21:19:04.375 194 12618.58 13.45 55237.53 88888.00 2008-07-12 21:19:04.500 194 12618.52 13.40 55237.50 88888.00 2008-07-12 21:19:04.625 194 12618.50 13.40 55237.57 88888.00 2008-07-12 21:19:04.750 194 12618.55 13.47 55237.57 88888.00 2008-07-12 21:19:04.875 194 12618.50 13.47 55237.57 88888.00 2008-07-12 21:19:05.000 194 12618.48 13.43 55237.55 88888.00 2008-07-12 21:19:05.125 194 12618.48 13.35 55237.53 88888.00 2008-07-12 21:19:05.250 194 12618.52 13.35 55237.55 88888.00 2008-07-12 21:19:05.375 194 12618.52 13.40 55237.55 88888.00 2008-07-12 21:19:05.500 194 12618.55 13.40 55237.55 88888.00 2008-07-12 21:19:05.625 194 12618.58 13.38 55237.55 88888.00 2008-07-12 21:19:05.750 194 12618.55 13.32 55237.55 88888.00 2008-07-12 21:19:05.875 194 12618.55 13.32 55237.57 88888.00 2008-07-12 21:19:06.000 194 12618.52 13.35 55237.53 88888.00 2008-07-12 21:19:06.125 194 12618.50 13.35 55237.55 88888.00 2008-07-12 21:19:06.250 194 12618.48 13.35 55237.57 88888.00 2008-07-12 21:19:06.375 194 12618.40 13.28 55237.53 88888.00 2008-07-12 21:19:06.500 194 12618.40 13.22 55237.50 88888.00 2008-07-12 21:19:06.625 194 12618.40 13.25 55237.55 88888.00 2008-07-12 21:19:06.750 194 12618.42 13.30 55237.55 88888.00 2008-07-12 21:19:06.875 194 12618.48 13.30 55237.55 88888.00 2008-07-12 21:19:07.000 194 12618.50 13.22 55237.53 88888.00 2008-07-12 21:19:07.125 194 12618.58 13.28 55237.55 88888.00 2008-07-12 21:19:07.250 194 12618.58 13.30 55237.57 88888.00 2008-07-12 21:19:07.375 194 12618.55 13.32 55237.57 88888.00 2008-07-12 21:19:07.500 194 12618.55 13.32 55237.55 88888.00 2008-07-12 21:19:07.625 194 12618.52 13.28 55237.53 88888.00 2008-07-12 21:19:07.750 194 12618.50 13.30 55237.57 88888.00 2008-07-12 21:19:07.875 194 12618.50 13.32 55237.57 88888.00 2008-07-12 21:19:08.000 194 12618.48 13.28 55237.55 88888.00 2008-07-12 21:19:08.125 194 12618.50 13.25 55237.57 88888.00 2008-07-12 21:19:08.250 194 12618.52 13.30 55237.55 88888.00 2008-07-12 21:19:08.375 194 12618.52 13.28 55237.55 88888.00 2008-07-12 21:19:08.500 194 12618.52 13.22 55237.55 88888.00 2008-07-12 21:19:08.625 194 12618.48 13.20 55237.55 88888.00 2008-07-12 21:19:08.750 194 12618.45 13.15 55237.55 88888.00 2008-07-12 21:19:08.875 194 12618.48 13.20 55237.57 88888.00 2008-07-12 21:19:09.000 194 12618.50 13.22 55237.55 88888.00 2008-07-12 21:19:09.125 194 12618.48 13.22 55237.57 88888.00 2008-07-12 21:19:09.250 194 12618.48 13.25 55237.57 88888.00 2008-07-12 21:19:09.375 194 12618.45 13.25 55237.57 88888.00 2008-07-12 21:19:09.500 194 12618.38 13.20 55237.55 88888.00 2008-07-12 21:19:09.625 194 12618.35 13.18 55237.55 88888.00 2008-07-12 21:19:09.750 194 12618.42 13.22 55237.55 88888.00 2008-07-12 21:19:09.875 194 12618.42 13.15 55237.55 88888.00 2008-07-12 21:19:10.000 194 12618.45 13.12 55237.53 88888.00 2008-07-12 21:19:10.125 194 12618.48 13.15 55237.55 88888.00 2008-07-12 21:19:10.250 194 12618.48 13.18 55237.57 88888.00 2008-07-12 21:19:10.375 194 12618.55 13.20 55237.57 88888.00 2008-07-12 21:19:10.500 194 12618.58 13.25 55237.57 88888.00 2008-07-12 21:19:10.625 194 12618.60 13.22 55237.55 88888.00 2008-07-12 21:19:10.750 194 12618.52 13.18 55237.55 88888.00 2008-07-12 21:19:10.875 194 12618.48 13.15 55237.57 88888.00 2008-07-12 21:19:11.000 194 12618.50 13.18 55237.57 88888.00 2008-07-12 21:19:11.125 194 12618.52 13.20 55237.57 88888.00 2008-07-12 21:19:11.250 194 12618.52 13.20 55237.60 88888.00 2008-07-12 21:19:11.375 194 12618.55 13.22 55237.60 88888.00 2008-07-12 21:19:11.500 194 12618.60 13.18 55237.60 88888.00 2008-07-12 21:19:11.625 194 12618.60 13.18 55237.60 88888.00 2008-07-12 21:19:11.750 194 12618.60 13.18 55237.60 88888.00 2008-07-12 21:19:11.875 194 12618.50 13.15 55237.57 88888.00 2008-07-12 21:19:12.000 194 12618.38 13.07 55237.53 88888.00 2008-07-12 21:19:12.125 194 12618.40 13.03 55237.50 88888.00 2008-07-12 21:19:12.250 194 12618.52 13.10 55237.55 88888.00 2008-07-12 21:19:12.375 194 12618.62 13.18 55237.57 88888.00 2008-07-12 21:19:12.500 194 12618.62 13.20 55237.55 88888.00 2008-07-12 21:19:12.625 194 12618.55 13.18 55237.55 88888.00 2008-07-12 21:19:12.750 194 12618.45 13.10 55237.53 88888.00 2008-07-12 21:19:12.875 194 12618.48 13.12 55237.55 88888.00 2008-07-12 21:19:13.000 194 12618.62 13.20 55237.57 88888.00 2008-07-12 21:19:13.125 194 12618.70 13.30 55237.60 88888.00 2008-07-12 21:19:13.250 194 12618.67 13.25 55237.57 88888.00 2008-07-12 21:19:13.375 194 12618.58 13.18 55237.55 88888.00 2008-07-12 21:19:13.500 194 12618.50 13.18 55237.53 88888.00 2008-07-12 21:19:13.625 194 12618.48 13.20 55237.50 88888.00 2008-07-12 21:19:13.750 194 12618.60 13.25 55237.55 88888.00 2008-07-12 21:19:13.875 194 12618.67 13.22 55237.53 88888.00 2008-07-12 21:19:14.000 194 12618.65 13.22 55237.55 88888.00 2008-07-12 21:19:14.125 194 12618.62 13.25 55237.57 88888.00 2008-07-12 21:19:14.250 194 12618.62 13.30 55237.57 88888.00 2008-07-12 21:19:14.375 194 12618.60 13.25 55237.55 88888.00 2008-07-12 21:19:14.500 194 12618.62 13.20 55237.53 88888.00 2008-07-12 21:19:14.625 194 12618.60 13.15 55237.50 88888.00 2008-07-12 21:19:14.750 194 12618.62 13.15 55237.50 88888.00 2008-07-12 21:19:14.875 194 12618.62 13.15 55237.53 88888.00 2008-07-12 21:19:15.000 194 12618.67 13.20 55237.50 88888.00 2008-07-12 21:19:15.125 194 12618.70 13.22 55237.55 88888.00 2008-07-12 21:19:15.250 194 12618.67 13.30 55237.60 88888.00 2008-07-12 21:19:15.375 194 12618.65 13.28 55237.55 88888.00 2008-07-12 21:19:15.500 194 12618.67 13.22 55237.50 88888.00 2008-07-12 21:19:15.625 194 12618.75 13.25 55237.50 88888.00 2008-07-12 21:19:15.750 194 12618.77 13.30 55237.53 88888.00 2008-07-12 21:19:15.875 194 12618.75 13.32 55237.53 88888.00 2008-07-12 21:19:16.000 194 12618.70 13.32 55237.53 88888.00 2008-07-12 21:19:16.125 194 12618.65 13.28 55237.50 88888.00 2008-07-12 21:19:16.250 194 12618.67 13.25 55237.50 88888.00 2008-07-12 21:19:16.375 194 12618.75 13.30 55237.50 88888.00 2008-07-12 21:19:16.500 194 12618.75 13.32 55237.47 88888.00 2008-07-12 21:19:16.625 194 12618.77 13.32 55237.47 88888.00 2008-07-12 21:19:16.750 194 12618.80 13.35 55237.55 88888.00 2008-07-12 21:19:16.875 194 12618.85 13.43 55237.57 88888.00 2008-07-12 21:19:17.000 194 12618.83 13.38 55237.55 88888.00 2008-07-12 21:19:17.125 194 12618.77 13.35 55237.53 88888.00 2008-07-12 21:19:17.250 194 12618.77 13.32 55237.50 88888.00 2008-07-12 21:19:17.375 194 12618.75 13.30 55237.47 88888.00 2008-07-12 21:19:17.500 194 12618.80 13.28 55237.47 88888.00 2008-07-12 21:19:17.625 194 12618.80 13.35 55237.47 88888.00 2008-07-12 21:19:17.750 194 12618.88 13.40 55237.50 88888.00 2008-07-12 21:19:17.875 194 12618.88 13.35 55237.50 88888.00 2008-07-12 21:19:18.000 194 12618.88 13.35 55237.47 88888.00 2008-07-12 21:19:18.125 194 12618.83 13.35 55237.47 88888.00 2008-07-12 21:19:18.250 194 12618.83 13.35 55237.47 88888.00 2008-07-12 21:19:18.375 194 12618.90 13.38 55237.47 88888.00 2008-07-12 21:19:18.500 194 12618.90 13.38 55237.47 88888.00 2008-07-12 21:19:18.625 194 12618.83 13.38 55237.47 88888.00 2008-07-12 21:19:18.750 194 12618.85 13.40 55237.47 88888.00 2008-07-12 21:19:18.875 194 12618.85 13.38 55237.47 88888.00 2008-07-12 21:19:19.000 194 12618.95 13.40 55237.50 88888.00 2008-07-12 21:19:19.125 194 12618.95 13.43 55237.47 88888.00 2008-07-12 21:19:19.250 194 12618.85 13.45 55237.47 88888.00 2008-07-12 21:19:19.375 194 12618.80 13.43 55237.43 88888.00 2008-07-12 21:19:19.500 194 12618.88 13.40 55237.45 88888.00 2008-07-12 21:19:19.625 194 12619.00 13.43 55237.45 88888.00 2008-07-12 21:19:19.750 194 12619.00 13.50 55237.47 88888.00 2008-07-12 21:19:19.875 194 12618.95 13.50 55237.47 88888.00 2008-07-12 21:19:20.000 194 12618.92 13.45 55237.45 88888.00 2008-07-12 21:19:20.125 194 12618.98 13.45 55237.45 88888.00 2008-07-12 21:19:20.250 194 12619.05 13.50 55237.47 88888.00 2008-07-12 21:19:20.375 194 12619.08 13.50 55237.47 88888.00 2008-07-12 21:19:20.500 194 12619.10 13.47 55237.47 88888.00 2008-07-12 21:19:20.625 194 12619.08 13.43 55237.43 88888.00 2008-07-12 21:19:20.750 194 12619.02 13.40 55237.43 88888.00 2008-07-12 21:19:20.875 194 12619.10 13.50 55237.45 88888.00 2008-07-12 21:19:21.000 194 12619.20 13.47 55237.43 88888.00 2008-07-12 21:19:21.125 194 12619.23 13.47 55237.38 88888.00 2008-07-12 21:19:21.250 194 12619.15 13.45 55237.38 88888.00 2008-07-12 21:19:21.375 194 12619.17 13.53 55237.38 88888.00 2008-07-12 21:19:21.500 194 12619.27 13.53 55237.43 88888.00 2008-07-12 21:19:21.625 194 12619.27 13.50 55237.40 88888.00 2008-07-12 21:19:21.750 194 12619.27 13.55 55237.35 88888.00 2008-07-12 21:19:21.875 194 12619.25 13.53 55237.35 88888.00 2008-07-12 21:19:22.000 194 12619.20 13.50 55237.32 88888.00 2008-07-12 21:19:22.125 194 12619.15 13.47 55237.35 88888.00 2008-07-12 21:19:22.250 194 12619.17 13.45 55237.38 88888.00 2008-07-12 21:19:22.375 194 12619.20 13.45 55237.38 88888.00 2008-07-12 21:19:22.500 194 12619.35 13.53 55237.43 88888.00 2008-07-12 21:19:22.625 194 12619.38 13.53 55237.43 88888.00 2008-07-12 21:19:22.750 194 12619.27 13.43 55237.38 88888.00 2008-07-12 21:19:22.875 194 12619.25 13.43 55237.40 88888.00 2008-07-12 21:19:23.000 194 12619.30 13.43 55237.38 88888.00 2008-07-12 21:19:23.125 194 12619.30 13.40 55237.32 88888.00 2008-07-12 21:19:23.250 194 12619.33 13.43 55237.32 88888.00 2008-07-12 21:19:23.375 194 12619.38 13.47 55237.32 88888.00 2008-07-12 21:19:23.500 194 12619.40 13.50 55237.35 88888.00 2008-07-12 21:19:23.625 194 12619.45 13.43 55237.32 88888.00 2008-07-12 21:19:23.750 194 12619.50 13.45 55237.35 88888.00 2008-07-12 21:19:23.875 194 12619.45 13.43 55237.35 88888.00 2008-07-12 21:19:24.000 194 12619.45 13.45 55237.32 88888.00 2008-07-12 21:19:24.125 194 12619.40 13.43 55237.30 88888.00 2008-07-12 21:19:24.250 194 12619.35 13.43 55237.30 88888.00 2008-07-12 21:19:24.375 194 12619.38 13.43 55237.30 88888.00 2008-07-12 21:19:24.500 194 12619.35 13.43 55237.32 88888.00 2008-07-12 21:19:24.625 194 12619.38 13.43 55237.35 88888.00 2008-07-12 21:19:24.750 194 12619.42 13.40 55237.32 88888.00 2008-07-12 21:19:24.875 194 12619.42 13.38 55237.32 88888.00 2008-07-12 21:19:25.000 194 12619.40 13.35 55237.30 88888.00 2008-07-12 21:19:25.125 194 12619.45 13.40 55237.30 88888.00 2008-07-12 21:19:25.250 194 12619.42 13.38 55237.30 88888.00 2008-07-12 21:19:25.375 194 12619.42 13.38 55237.30 88888.00 2008-07-12 21:19:25.500 194 12619.50 13.38 55237.28 88888.00 2008-07-12 21:19:25.625 194 12619.52 13.35 55237.28 88888.00 2008-07-12 21:19:25.750 194 12619.58 13.35 55237.32 88888.00 2008-07-12 21:19:25.875 194 12619.67 13.35 55237.30 88888.00 2008-07-12 21:19:26.000 194 12619.73 13.38 55237.35 88888.00 2008-07-12 21:19:26.125 194 12619.67 13.30 55237.30 88888.00 2008-07-12 21:19:26.250 194 12619.55 13.22 55237.28 88888.00 2008-07-12 21:19:26.375 194 12619.60 13.22 55237.30 88888.00 2008-07-12 21:19:26.500 194 12619.70 13.28 55237.30 88888.00 2008-07-12 21:19:26.625 194 12619.77 13.32 55237.35 88888.00 2008-07-12 21:19:26.750 194 12619.73 13.28 55237.35 88888.00 2008-07-12 21:19:26.875 194 12619.73 13.25 55237.35 88888.00 2008-07-12 21:19:27.000 194 12619.67 13.18 55237.28 88888.00 2008-07-12 21:19:27.125 194 12619.65 13.15 55237.25 88888.00 2008-07-12 21:19:27.250 194 12619.65 13.15 55237.25 88888.00 2008-07-12 21:19:27.375 194 12619.73 13.12 55237.30 88888.00 2008-07-12 21:19:27.500 194 12619.73 13.18 55237.35 88888.00 2008-07-12 21:19:27.625 194 12619.70 13.18 55237.32 88888.00 2008-07-12 21:19:27.750 194 12619.73 13.18 55237.28 88888.00 2008-07-12 21:19:27.875 194 12619.77 13.15 55237.32 88888.00 2008-07-12 21:19:28.000 194 12619.73 13.18 55237.30 88888.00 2008-07-12 21:19:28.125 194 12619.75 13.15 55237.32 88888.00 2008-07-12 21:19:28.250 194 12619.75 13.10 55237.30 88888.00 2008-07-12 21:19:28.375 194 12619.70 13.07 55237.28 88888.00 2008-07-12 21:19:28.500 194 12619.67 13.10 55237.30 88888.00 2008-07-12 21:19:28.625 194 12619.73 13.05 55237.30 88888.00 2008-07-12 21:19:28.750 194 12619.80 12.97 55237.30 88888.00 2008-07-12 21:19:28.875 194 12619.85 13.00 55237.30 88888.00 2008-07-12 21:19:29.000 194 12619.80 13.00 55237.30 88888.00 2008-07-12 21:19:29.125 194 12619.85 13.05 55237.28 88888.00 2008-07-12 21:19:29.250 194 12619.88 12.97 55237.25 88888.00 2008-07-12 21:19:29.375 194 12619.88 12.90 55237.25 88888.00 2008-07-12 21:19:29.500 194 12619.88 12.90 55237.28 88888.00 2008-07-12 21:19:29.625 194 12619.88 12.90 55237.30 88888.00 2008-07-12 21:19:29.750 194 12619.92 12.88 55237.30 88888.00 2008-07-12 21:19:29.875 194 12619.98 12.93 55237.30 88888.00 2008-07-12 21:19:30.000 194 12619.98 12.95 55237.32 88888.00 2008-07-12 21:19:30.125 194 12619.95 12.90 55237.32 88888.00 2008-07-12 21:19:30.250 194 12619.90 12.88 55237.28 88888.00 2008-07-12 21:19:30.375 194 12619.92 12.82 55237.28 88888.00 2008-07-12 21:19:30.500 194 12619.95 12.85 55237.28 88888.00 2008-07-12 21:19:30.625 194 12619.92 12.85 55237.32 88888.00 2008-07-12 21:19:30.750 194 12619.85 12.80 55237.30 88888.00 2008-07-12 21:19:30.875 194 12619.85 12.78 55237.28 88888.00 2008-07-12 21:19:31.000 194 12619.83 12.75 55237.25 88888.00 2008-07-12 21:19:31.125 194 12619.85 12.75 55237.28 88888.00 2008-07-12 21:19:31.250 194 12619.88 12.70 55237.28 88888.00 2008-07-12 21:19:31.375 194 12619.95 12.72 55237.25 88888.00 2008-07-12 21:19:31.500 194 12619.95 12.70 55237.25 88888.00 2008-07-12 21:19:31.625 194 12619.90 12.68 55237.28 88888.00 2008-07-12 21:19:31.750 194 12619.85 12.62 55237.28 88888.00 2008-07-12 21:19:31.875 194 12619.92 12.65 55237.28 88888.00 2008-07-12 21:19:32.000 194 12619.92 12.62 55237.25 88888.00 2008-07-12 21:19:32.125 194 12619.95 12.62 55237.25 88888.00 2008-07-12 21:19:32.250 194 12619.92 12.62 55237.28 88888.00 2008-07-12 21:19:32.375 194 12619.95 12.55 55237.25 88888.00 2008-07-12 21:19:32.500 194 12619.95 12.53 55237.25 88888.00 2008-07-12 21:19:32.625 194 12619.95 12.47 55237.28 88888.00 2008-07-12 21:19:32.750 194 12619.95 12.53 55237.28 88888.00 2008-07-12 21:19:32.875 194 12619.98 12.47 55237.25 88888.00 2008-07-12 21:19:33.000 194 12620.10 12.45 55237.22 88888.00 2008-07-12 21:19:33.125 194 12620.17 12.50 55237.28 88888.00 2008-07-12 21:19:33.250 194 12620.12 12.47 55237.28 88888.00 2008-07-12 21:19:33.375 194 12620.17 12.55 55237.32 88888.00 2008-07-12 21:19:33.500 194 12620.15 12.53 55237.30 88888.00 2008-07-12 21:19:33.625 194 12620.10 12.43 55237.28 88888.00 2008-07-12 21:19:33.750 194 12620.08 12.32 55237.22 88888.00 2008-07-12 21:19:33.875 194 12620.08 12.35 55237.25 88888.00 2008-07-12 21:19:34.000 194 12620.15 12.38 55237.28 88888.00 2008-07-12 21:19:34.125 194 12620.17 12.38 55237.32 88888.00 2008-07-12 21:19:34.250 194 12620.17 12.35 55237.30 88888.00 2008-07-12 21:19:34.375 194 12620.15 12.32 55237.30 88888.00 2008-07-12 21:19:34.500 194 12620.15 12.35 55237.28 88888.00 2008-07-12 21:19:34.625 194 12620.15 12.30 55237.25 88888.00 2008-07-12 21:19:34.750 194 12620.15 12.28 55237.25 88888.00 2008-07-12 21:19:34.875 194 12620.17 12.30 55237.22 88888.00 2008-07-12 21:19:35.000 194 12620.25 12.38 55237.22 88888.00 2008-07-12 21:19:35.125 194 12620.25 12.38 55237.22 88888.00 2008-07-12 21:19:35.250 194 12620.27 12.30 55237.20 88888.00 2008-07-12 21:19:35.375 194 12620.30 12.25 55237.20 88888.00 2008-07-12 21:19:35.500 194 12620.33 12.25 55237.22 88888.00 2008-07-12 21:19:35.625 194 12620.33 12.25 55237.20 88888.00 2008-07-12 21:19:35.750 194 12620.35 12.22 55237.20 88888.00 2008-07-12 21:19:35.875 194 12620.42 12.22 55237.22 88888.00 2008-07-12 21:19:36.000 194 12620.42 12.28 55237.22 88888.00 2008-07-12 21:19:36.125 194 12620.38 12.30 55237.25 88888.00 2008-07-12 21:19:36.250 194 12620.38 12.22 55237.22 88888.00 2008-07-12 21:19:36.375 194 12620.42 12.22 55237.25 88888.00 2008-07-12 21:19:36.500 194 12620.45 12.25 55237.22 88888.00 2008-07-12 21:19:36.625 194 12620.42 12.20 55237.22 88888.00 2008-07-12 21:19:36.750 194 12620.38 12.18 55237.20 88888.00 2008-07-12 21:19:36.875 194 12620.38 12.20 55237.22 88888.00 2008-07-12 21:19:37.000 194 12620.42 12.20 55237.25 88888.00 2008-07-12 21:19:37.125 194 12620.48 12.18 55237.25 88888.00 2008-07-12 21:19:37.250 194 12620.52 12.12 55237.25 88888.00 2008-07-12 21:19:37.375 194 12620.52 12.10 55237.25 88888.00 2008-07-12 21:19:37.500 194 12620.42 12.07 55237.20 88888.00 2008-07-12 21:19:37.625 194 12620.42 12.03 55237.20 88888.00 2008-07-12 21:19:37.750 194 12620.52 12.05 55237.22 88888.00 2008-07-12 21:19:37.875 194 12620.58 12.15 55237.28 88888.00 2008-07-12 21:19:38.000 194 12620.58 12.18 55237.28 88888.00 2008-07-12 21:19:38.125 194 12620.55 12.12 55237.25 88888.00 2008-07-12 21:19:38.250 194 12620.52 12.10 55237.25 88888.00 2008-07-12 21:19:38.375 194 12620.55 12.10 55237.22 88888.00 2008-07-12 21:19:38.500 194 12620.62 12.12 55237.22 88888.00 2008-07-12 21:19:38.625 194 12620.73 12.12 55237.25 88888.00 2008-07-12 21:19:38.750 194 12620.77 12.10 55237.25 88888.00 2008-07-12 21:19:38.875 194 12620.75 12.05 55237.25 88888.00 2008-07-12 21:19:39.000 194 12620.77 12.10 55237.28 88888.00 2008-07-12 21:19:39.125 194 12620.80 12.07 55237.28 88888.00 2008-07-12 21:19:39.250 194 12620.77 11.97 55237.25 88888.00 2008-07-12 21:19:39.375 194 12620.75 11.95 55237.22 88888.00 2008-07-12 21:19:39.500 194 12620.83 11.97 55237.22 88888.00 2008-07-12 21:19:39.625 194 12620.85 12.00 55237.22 88888.00 2008-07-12 21:19:39.750 194 12620.85 12.00 55237.20 88888.00 2008-07-12 21:19:39.875 194 12620.85 12.00 55237.20 88888.00 2008-07-12 21:19:40.000 194 12620.85 12.03 55237.22 88888.00 2008-07-12 21:19:40.125 194 12620.88 12.03 55237.25 88888.00 2008-07-12 21:19:40.250 194 12620.88 11.97 55237.22 88888.00 2008-07-12 21:19:40.375 194 12620.85 11.90 55237.18 88888.00 2008-07-12 21:19:40.500 194 12620.77 11.80 55237.15 88888.00 2008-07-12 21:19:40.625 194 12620.83 11.85 55237.18 88888.00 2008-07-12 21:19:40.750 194 12620.90 11.95 55237.20 88888.00 2008-07-12 21:19:40.875 194 12620.88 11.93 55237.20 88888.00 2008-07-12 21:19:41.000 194 12620.90 11.88 55237.20 88888.00 2008-07-12 21:19:41.125 194 12620.90 11.88 55237.20 88888.00 2008-07-12 21:19:41.250 194 12620.80 11.85 55237.25 88888.00 2008-07-12 21:19:41.375 194 12620.83 11.88 55237.25 88888.00 2008-07-12 21:19:41.500 194 12620.88 11.85 55237.20 88888.00 2008-07-12 21:19:41.625 194 12620.92 11.82 55237.20 88888.00 2008-07-12 21:19:41.750 194 12620.95 11.82 55237.20 88888.00 2008-07-12 21:19:41.875 194 12620.92 11.85 55237.22 88888.00 2008-07-12 21:19:42.000 194 12620.90 11.80 55237.20 88888.00 2008-07-12 21:19:42.125 194 12620.92 11.78 55237.18 88888.00 2008-07-12 21:19:42.250 194 12620.92 11.75 55237.22 88888.00 2008-07-12 21:19:42.375 194 12620.98 11.75 55237.22 88888.00 2008-07-12 21:19:42.500 194 12621.02 11.75 55237.22 88888.00 2008-07-12 21:19:42.625 194 12621.02 11.78 55237.22 88888.00 2008-07-12 21:19:42.750 194 12621.05 11.72 55237.22 88888.00 2008-07-12 21:19:42.875 194 12621.10 11.75 55237.22 88888.00 2008-07-12 21:19:43.000 194 12621.12 11.68 55237.20 88888.00 2008-07-12 21:19:43.125 194 12621.10 11.65 55237.22 88888.00 2008-07-12 21:19:43.250 194 12621.12 11.60 55237.25 88888.00 2008-07-12 21:19:43.375 194 12621.10 11.60 55237.28 88888.00 2008-07-12 21:19:43.500 194 12621.12 11.60 55237.25 88888.00 2008-07-12 21:19:43.625 194 12621.15 11.62 55237.22 88888.00 2008-07-12 21:19:43.750 194 12621.15 11.68 55237.22 88888.00 2008-07-12 21:19:43.875 194 12621.23 11.68 55237.25 88888.00 2008-07-12 21:19:44.000 194 12621.20 11.68 55237.22 88888.00 2008-07-12 21:19:44.125 194 12621.20 11.62 55237.22 88888.00 2008-07-12 21:19:44.250 194 12621.17 11.60 55237.25 88888.00 2008-07-12 21:19:44.375 194 12621.15 11.60 55237.22 88888.00 2008-07-12 21:19:44.500 194 12621.23 11.60 55237.20 88888.00 2008-07-12 21:19:44.625 194 12621.15 11.57 55237.20 88888.00 2008-07-12 21:19:44.750 194 12621.12 11.57 55237.22 88888.00 2008-07-12 21:19:44.875 194 12621.17 11.50 55237.22 88888.00 2008-07-12 21:19:45.000 194 12621.25 11.47 55237.18 88888.00 2008-07-12 21:19:45.125 194 12621.25 11.47 55237.22 88888.00 2008-07-12 21:19:45.250 194 12621.17 11.50 55237.22 88888.00 2008-07-12 21:19:45.375 194 12621.17 11.50 55237.25 88888.00 2008-07-12 21:19:45.500 194 12621.23 11.45 55237.22 88888.00 2008-07-12 21:19:45.625 194 12621.23 11.45 55237.22 88888.00 2008-07-12 21:19:45.750 194 12621.23 11.47 55237.25 88888.00 2008-07-12 21:19:45.875 194 12621.23 11.45 55237.22 88888.00 2008-07-12 21:19:46.000 194 12621.27 11.40 55237.22 88888.00 2008-07-12 21:19:46.125 194 12621.23 11.38 55237.22 88888.00 2008-07-12 21:19:46.250 194 12621.20 11.40 55237.22 88888.00 2008-07-12 21:19:46.375 194 12621.23 11.40 55237.22 88888.00 2008-07-12 21:19:46.500 194 12621.27 11.40 55237.25 88888.00 2008-07-12 21:19:46.625 194 12621.30 11.40 55237.25 88888.00 2008-07-12 21:19:46.750 194 12621.27 11.40 55237.22 88888.00 2008-07-12 21:19:46.875 194 12621.25 11.32 55237.20 88888.00 2008-07-12 21:19:47.000 194 12621.35 11.35 55237.22 88888.00 2008-07-12 21:19:47.125 194 12621.38 11.32 55237.22 88888.00 2008-07-12 21:19:47.250 194 12621.33 11.25 55237.22 88888.00 2008-07-12 21:19:47.375 194 12621.38 11.30 55237.25 88888.00 2008-07-12 21:19:47.500 194 12621.38 11.28 55237.25 88888.00 2008-07-12 21:19:47.625 194 12621.30 11.25 55237.20 88888.00 2008-07-12 21:19:47.750 194 12621.23 11.20 55237.15 88888.00 2008-07-12 21:19:47.875 194 12621.23 11.20 55237.18 88888.00 2008-07-12 21:19:48.000 194 12621.35 11.20 55237.20 88888.00 2008-07-12 21:19:48.125 194 12621.35 11.20 55237.22 88888.00 2008-07-12 21:19:48.250 194 12621.33 11.20 55237.22 88888.00 2008-07-12 21:19:48.375 194 12621.33 11.12 55237.18 88888.00 2008-07-12 21:19:48.500 194 12621.33 11.10 55237.22 88888.00 2008-07-12 21:19:48.625 194 12621.38 11.12 55237.22 88888.00 2008-07-12 21:19:48.750 194 12621.42 11.12 55237.20 88888.00 2008-07-12 21:19:48.875 194 12621.45 11.05 55237.20 88888.00 2008-07-12 21:19:49.000 194 12621.45 11.03 55237.22 88888.00 2008-07-12 21:19:49.125 194 12621.38 11.05 55237.25 88888.00 2008-07-12 21:19:49.250 194 12621.30 11.00 55237.22 88888.00 2008-07-12 21:19:49.375 194 12621.40 11.05 55237.22 88888.00 2008-07-12 21:19:49.500 194 12621.45 11.03 55237.25 88888.00 2008-07-12 21:19:49.625 194 12621.40 10.93 55237.25 88888.00 2008-07-12 21:19:49.750 194 12621.45 10.90 55237.28 88888.00 2008-07-12 21:19:49.875 194 12621.50 10.93 55237.28 88888.00 2008-07-12 21:19:50.000 194 12621.50 10.93 55237.28 88888.00 2008-07-12 21:19:50.125 194 12621.52 10.85 55237.22 88888.00 2008-07-12 21:19:50.250 194 12621.50 10.80 55237.22 88888.00 2008-07-12 21:19:50.375 194 12621.48 10.78 55237.25 88888.00 2008-07-12 21:19:50.500 194 12621.42 10.75 55237.25 88888.00 2008-07-12 21:19:50.625 194 12621.42 10.75 55237.28 88888.00 2008-07-12 21:19:50.750 194 12621.42 10.75 55237.25 88888.00 2008-07-12 21:19:50.875 194 12621.42 10.78 55237.25 88888.00 2008-07-12 21:19:51.000 194 12621.50 10.80 55237.28 88888.00 2008-07-12 21:19:51.125 194 12621.45 10.80 55237.30 88888.00 2008-07-12 21:19:51.250 194 12621.45 10.65 55237.30 88888.00 2008-07-12 21:19:51.375 194 12621.48 10.65 55237.28 88888.00 2008-07-12 21:19:51.500 194 12621.45 10.62 55237.28 88888.00 2008-07-12 21:19:51.625 194 12621.42 10.60 55237.28 88888.00 2008-07-12 21:19:51.750 194 12621.48 10.57 55237.28 88888.00 2008-07-12 21:19:51.875 194 12621.42 10.45 55237.25 88888.00 2008-07-12 21:19:52.000 194 12621.40 10.43 55237.25 88888.00 2008-07-12 21:19:52.125 194 12621.50 10.45 55237.30 88888.00 2008-07-12 21:19:52.250 194 12621.52 10.45 55237.32 88888.00 2008-07-12 21:19:52.375 194 12621.50 10.47 55237.32 88888.00 2008-07-12 21:19:52.500 194 12621.45 10.43 55237.30 88888.00 2008-07-12 21:19:52.625 194 12621.40 10.35 55237.28 88888.00 2008-07-12 21:19:52.750 194 12621.48 10.35 55237.30 88888.00 2008-07-12 21:19:52.875 194 12621.52 10.30 55237.30 88888.00 2008-07-12 21:19:53.000 194 12621.52 10.30 55237.32 88888.00 2008-07-12 21:19:53.125 194 12621.52 10.32 55237.35 88888.00 2008-07-12 21:19:53.250 194 12621.50 10.30 55237.32 88888.00 2008-07-12 21:19:53.375 194 12621.48 10.28 55237.30 88888.00 2008-07-12 21:19:53.500 194 12621.52 10.28 55237.30 88888.00 2008-07-12 21:19:53.625 194 12621.52 10.25 55237.32 88888.00 2008-07-12 21:19:53.750 194 12621.60 10.20 55237.32 88888.00 2008-07-12 21:19:53.875 194 12621.58 10.18 55237.32 88888.00 2008-07-12 21:19:54.000 194 12621.52 10.10 55237.30 88888.00 2008-07-12 21:19:54.125 194 12621.52 10.07 55237.30 88888.00 2008-07-12 21:19:54.250 194 12621.58 10.05 55237.32 88888.00 2008-07-12 21:19:54.375 194 12621.52 10.05 55237.35 88888.00 2008-07-12 21:19:54.500 194 12621.52 10.00 55237.35 88888.00 2008-07-12 21:19:54.625 194 12621.58 10.03 55237.38 88888.00 2008-07-12 21:19:54.750 194 12621.58 10.00 55237.38 88888.00 2008-07-12 21:19:54.875 194 12621.58 9.97 55237.38 88888.00 2008-07-12 21:19:55.000 194 12621.60 9.95 55237.43 88888.00 2008-07-12 21:19:55.125 194 12621.62 9.97 55237.43 88888.00 2008-07-12 21:19:55.250 194 12621.60 9.88 55237.40 88888.00 2008-07-12 21:19:55.375 194 12621.55 9.85 55237.38 88888.00 2008-07-12 21:19:55.500 194 12621.52 9.75 55237.38 88888.00 2008-07-12 21:19:55.625 194 12621.58 9.72 55237.40 88888.00 2008-07-12 21:19:55.750 194 12621.62 9.78 55237.38 88888.00 2008-07-12 21:19:55.875 194 12621.62 9.78 55237.40 88888.00 2008-07-12 21:19:56.000 194 12621.62 9.75 55237.40 88888.00 2008-07-12 21:19:56.125 194 12621.62 9.78 55237.43 88888.00 2008-07-12 21:19:56.250 194 12621.65 9.78 55237.43 88888.00 2008-07-12 21:19:56.375 194 12621.70 9.72 55237.45 88888.00 2008-07-12 21:19:56.500 194 12621.65 9.78 55237.45 88888.00 2008-07-12 21:19:56.625 194 12621.65 9.82 55237.47 88888.00 2008-07-12 21:19:56.750 194 12621.62 9.72 55237.43 88888.00 2008-07-12 21:19:56.875 194 12621.60 9.68 55237.45 88888.00 2008-07-12 21:19:57.000 194 12621.60 9.70 55237.47 88888.00 2008-07-12 21:19:57.125 194 12621.65 9.68 55237.45 88888.00 2008-07-12 21:19:57.250 194 12621.65 9.57 55237.45 88888.00 2008-07-12 21:19:57.375 194 12621.70 9.55 55237.43 88888.00 2008-07-12 21:19:57.500 194 12621.70 9.55 55237.45 88888.00 2008-07-12 21:19:57.625 194 12621.73 9.53 55237.47 88888.00 2008-07-12 21:19:57.750 194 12621.70 9.53 55237.47 88888.00 2008-07-12 21:19:57.875 194 12621.70 9.47 55237.45 88888.00 2008-07-12 21:19:58.000 194 12621.67 9.45 55237.50 88888.00 2008-07-12 21:19:58.125 194 12621.73 9.50 55237.47 88888.00 2008-07-12 21:19:58.250 194 12621.75 9.47 55237.47 88888.00 2008-07-12 21:19:58.375 194 12621.73 9.47 55237.50 88888.00 2008-07-12 21:19:58.500 194 12621.70 9.43 55237.47 88888.00 2008-07-12 21:19:58.625 194 12621.65 9.40 55237.45 88888.00 2008-07-12 21:19:58.750 194 12621.70 9.43 55237.47 88888.00 2008-07-12 21:19:58.875 194 12621.80 9.38 55237.47 88888.00 2008-07-12 21:19:59.000 194 12621.75 9.35 55237.50 88888.00 2008-07-12 21:19:59.125 194 12621.67 9.35 55237.50 88888.00 2008-07-12 21:19:59.250 194 12621.70 9.40 55237.53 88888.00 2008-07-12 21:19:59.375 194 12621.65 9.35 55237.50 88888.00 2008-07-12 21:19:59.500 194 12621.65 9.30 55237.50 88888.00 2008-07-12 21:19:59.625 194 12621.73 9.30 55237.50 88888.00 2008-07-12 21:19:59.750 194 12621.70 9.28 55237.47 88888.00 2008-07-12 21:19:59.875 194 12621.73 9.30 55237.50 88888.00 2008-07-12 21:20:00.000 194 12621.75 9.28 55237.47 88888.00 2008-07-12 21:20:00.125 194 12621.75 9.22 55237.50 88888.00 2008-07-12 21:20:00.250 194 12621.75 9.20 55237.50 88888.00 2008-07-12 21:20:00.375 194 12621.83 9.20 55237.53 88888.00 2008-07-12 21:20:00.500 194 12621.85 9.20 55237.53 88888.00 2008-07-12 21:20:00.625 194 12621.73 9.12 55237.47 88888.00 2008-07-12 21:20:00.750 194 12621.65 9.07 55237.47 88888.00 2008-07-12 21:20:00.875 194 12621.75 9.07 55237.50 88888.00 2008-07-12 21:20:01.000 194 12621.85 9.07 55237.50 88888.00 2008-07-12 21:20:01.125 194 12621.83 9.05 55237.53 88888.00 2008-07-12 21:20:01.250 194 12621.80 9.15 55237.57 88888.00 2008-07-12 21:20:01.375 194 12621.77 9.12 55237.57 88888.00 2008-07-12 21:20:01.500 194 12621.73 9.05 55237.50 88888.00 2008-07-12 21:20:01.625 194 12621.75 9.07 55237.53 88888.00 2008-07-12 21:20:01.750 194 12621.85 9.10 55237.55 88888.00 2008-07-12 21:20:01.875 194 12621.80 9.07 55237.53 88888.00 2008-07-12 21:20:02.000 194 12621.80 9.07 55237.50 88888.00 2008-07-12 21:20:02.125 194 12621.88 9.10 55237.53 88888.00 2008-07-12 21:20:02.250 194 12621.92 9.12 55237.55 88888.00 2008-07-12 21:20:02.375 194 12621.92 9.10 55237.53 88888.00 2008-07-12 21:20:02.500 194 12621.95 9.05 55237.55 88888.00 2008-07-12 21:20:02.625 194 12622.02 9.03 55237.55 88888.00 2008-07-12 21:20:02.750 194 12621.98 8.97 55237.53 88888.00 2008-07-12 21:20:02.875 194 12621.92 8.97 55237.53 88888.00 2008-07-12 21:20:03.000 194 12621.88 9.03 55237.55 88888.00 2008-07-12 21:20:03.125 194 12621.88 9.03 55237.53 88888.00 2008-07-12 21:20:03.250 194 12621.85 8.95 55237.53 88888.00 2008-07-12 21:20:03.375 194 12621.90 8.97 55237.53 88888.00 2008-07-12 21:20:03.500 194 12621.92 9.00 55237.55 88888.00 2008-07-12 21:20:03.625 194 12621.95 9.05 55237.57 88888.00 2008-07-12 21:20:03.750 194 12622.05 9.07 55237.57 88888.00 2008-07-12 21:20:03.875 194 12622.02 9.05 55237.53 88888.00 2008-07-12 21:20:04.000 194 12621.98 9.00 55237.53 88888.00 2008-07-12 21:20:04.125 194 12622.00 9.03 55237.55 88888.00 2008-07-12 21:20:04.250 194 12621.95 8.95 55237.53 88888.00 2008-07-12 21:20:04.375 194 12621.98 8.93 55237.50 88888.00 2008-07-12 21:20:04.500 194 12622.00 8.93 55237.50 88888.00 2008-07-12 21:20:04.625 194 12621.98 8.93 55237.50 88888.00 2008-07-12 21:20:04.750 194 12621.95 8.97 55237.50 88888.00 2008-07-12 21:20:04.875 194 12622.00 8.95 55237.53 88888.00 2008-07-12 21:20:05.000 194 12622.05 8.97 55237.53 88888.00 2008-07-12 21:20:05.125 194 12622.05 9.00 55237.53 88888.00 2008-07-12 21:20:05.250 194 12622.05 9.00 55237.55 88888.00 2008-07-12 21:20:05.375 194 12622.00 9.00 55237.55 88888.00 2008-07-12 21:20:05.500 194 12622.02 8.97 55237.53 88888.00 2008-07-12 21:20:05.625 194 12622.05 8.97 55237.53 88888.00 2008-07-12 21:20:05.750 194 12622.00 9.03 55237.57 88888.00 2008-07-12 21:20:05.875 194 12622.02 9.05 55237.57 88888.00 2008-07-12 21:20:06.000 194 12622.05 9.00 55237.55 88888.00 2008-07-12 21:20:06.125 194 12622.08 9.03 55237.55 88888.00 2008-07-12 21:20:06.250 194 12622.12 9.07 55237.57 88888.00 2008-07-12 21:20:06.375 194 12622.23 9.12 55237.57 88888.00 2008-07-12 21:20:06.500 194 12622.25 9.12 55237.57 88888.00 2008-07-12 21:20:06.625 194 12622.15 9.05 55237.57 88888.00 2008-07-12 21:20:06.750 194 12622.15 9.07 55237.57 88888.00 2008-07-12 21:20:06.875 194 12622.23 9.10 55237.57 88888.00 2008-07-12 21:20:07.000 194 12622.20 9.05 55237.55 88888.00 2008-07-12 21:20:07.125 194 12622.15 9.05 55237.55 88888.00 2008-07-12 21:20:07.250 194 12622.17 9.00 55237.55 88888.00 2008-07-12 21:20:07.375 194 12622.20 9.03 55237.55 88888.00 2008-07-12 21:20:07.500 194 12622.20 9.10 55237.57 88888.00 2008-07-12 21:20:07.625 194 12622.20 9.15 55237.57 88888.00 2008-07-12 21:20:07.750 194 12622.23 9.18 55237.55 88888.00 2008-07-12 21:20:07.875 194 12622.20 9.12 55237.53 88888.00 2008-07-12 21:20:08.000 194 12622.17 9.10 55237.50 88888.00 2008-07-12 21:20:08.125 194 12622.20 9.20 55237.53 88888.00 2008-07-12 21:20:08.250 194 12622.17 9.15 55237.50 88888.00 2008-07-12 21:20:08.375 194 12622.25 9.18 55237.53 88888.00 2008-07-12 21:20:08.500 194 12622.27 9.18 55237.55 88888.00 2008-07-12 21:20:08.625 194 12622.27 9.15 55237.55 88888.00 2008-07-12 21:20:08.750 194 12622.27 9.20 55237.55 88888.00 2008-07-12 21:20:08.875 194 12622.30 9.25 55237.55 88888.00 2008-07-12 21:20:09.000 194 12622.35 9.22 55237.53 88888.00 2008-07-12 21:20:09.125 194 12622.35 9.18 55237.53 88888.00 2008-07-12 21:20:09.250 194 12622.33 9.18 55237.55 88888.00 2008-07-12 21:20:09.375 194 12622.33 9.22 55237.55 88888.00 2008-07-12 21:20:09.500 194 12622.33 9.32 55237.55 88888.00 2008-07-12 21:20:09.625 194 12622.38 9.35 55237.55 88888.00 2008-07-12 21:20:09.750 194 12622.40 9.35 55237.57 88888.00 2008-07-12 21:20:09.875 194 12622.40 9.30 55237.55 88888.00 2008-07-12 21:20:10.000 194 12622.42 9.30 55237.55 88888.00 2008-07-12 21:20:10.125 194 12622.35 9.28 55237.55 88888.00 2008-07-12 21:20:10.250 194 12622.30 9.28 55237.53 88888.00 2008-07-12 21:20:10.375 194 12622.33 9.30 55237.53 88888.00 2008-07-12 21:20:10.500 194 12622.33 9.28 55237.55 88888.00 2008-07-12 21:20:10.625 194 12622.38 9.32 55237.57 88888.00 2008-07-12 21:20:10.750 194 12622.38 9.43 55237.60 88888.00 2008-07-12 21:20:10.875 194 12622.30 9.40 55237.57 88888.00 2008-07-12 21:20:11.000 194 12622.27 9.38 55237.53 88888.00 2008-07-12 21:20:11.125 194 12622.35 9.43 55237.57 88888.00 2008-07-12 21:20:11.250 194 12622.38 9.40 55237.55 88888.00 2008-07-12 21:20:11.375 194 12622.35 9.45 55237.55 88888.00 2008-07-12 21:20:11.500 194 12622.33 9.53 55237.57 88888.00 2008-07-12 21:20:11.625 194 12622.35 9.50 55237.60 88888.00 2008-07-12 21:20:11.750 194 12622.33 9.45 55237.60 88888.00 2008-07-12 21:20:11.875 194 12622.33 9.47 55237.60 88888.00 2008-07-12 21:20:12.000 194 12622.42 9.50 55237.57 88888.00 2008-07-12 21:20:12.125 194 12622.38 9.50 55237.57 88888.00 2008-07-12 21:20:12.250 194 12622.27 9.53 55237.57 88888.00 2008-07-12 21:20:12.375 194 12622.30 9.53 55237.60 88888.00 2008-07-12 21:20:12.500 194 12622.30 9.53 55237.57 88888.00 2008-07-12 21:20:12.625 194 12622.30 9.55 55237.60 88888.00 2008-07-12 21:20:12.750 194 12622.30 9.60 55237.60 88888.00 2008-07-12 21:20:12.875 194 12622.23 9.57 55237.57 88888.00 2008-07-12 21:20:13.000 194 12622.23 9.57 55237.55 88888.00 2008-07-12 21:20:13.125 194 12622.33 9.62 55237.60 88888.00 2008-07-12 21:20:13.250 194 12622.40 9.65 55237.65 88888.00 2008-07-12 21:20:13.375 194 12622.35 9.62 55237.60 88888.00 2008-07-12 21:20:13.500 194 12622.33 9.70 55237.62 88888.00 2008-07-12 21:20:13.625 194 12622.33 9.80 55237.65 88888.00 2008-07-12 21:20:13.750 194 12622.38 9.82 55237.65 88888.00 2008-07-12 21:20:13.875 194 12622.40 9.72 55237.62 88888.00 2008-07-12 21:20:14.000 194 12622.33 9.70 55237.57 88888.00 2008-07-12 21:20:14.125 194 12622.35 9.72 55237.60 88888.00 2008-07-12 21:20:14.250 194 12622.30 9.80 55237.62 88888.00 2008-07-12 21:20:14.375 194 12622.25 9.78 55237.60 88888.00 2008-07-12 21:20:14.500 194 12622.27 9.80 55237.60 88888.00 2008-07-12 21:20:14.625 194 12622.25 9.82 55237.60 88888.00 2008-07-12 21:20:14.750 194 12622.25 9.88 55237.62 88888.00 2008-07-12 21:20:14.875 194 12622.23 9.88 55237.62 88888.00 2008-07-12 21:20:15.000 194 12622.15 9.78 55237.57 88888.00 2008-07-12 21:20:15.125 194 12622.10 9.80 55237.57 88888.00 2008-07-12 21:20:15.250 194 12622.17 9.95 55237.65 88888.00 2008-07-12 21:20:15.375 194 12622.23 9.97 55237.62 88888.00 2008-07-12 21:20:15.500 194 12622.15 9.95 55237.62 88888.00 2008-07-12 21:20:15.625 194 12622.17 9.93 55237.62 88888.00 2008-07-12 21:20:15.750 194 12622.23 10.03 55237.65 88888.00 2008-07-12 21:20:15.875 194 12622.27 10.07 55237.65 88888.00 2008-07-12 21:20:16.000 194 12622.23 10.10 55237.62 88888.00 2008-07-12 21:20:16.125 194 12622.10 10.10 55237.65 88888.00 2008-07-12 21:20:16.250 194 12622.08 10.07 55237.68 88888.00 2008-07-12 21:20:16.375 194 12622.10 10.10 55237.68 88888.00 2008-07-12 21:20:16.500 194 12622.15 10.10 55237.62 88888.00 2008-07-12 21:20:16.625 194 12622.23 10.07 55237.62 88888.00 2008-07-12 21:20:16.750 194 12622.23 10.15 55237.65 88888.00 2008-07-12 21:20:16.875 194 12622.15 10.15 55237.65 88888.00 2008-07-12 21:20:17.000 194 12622.08 10.15 55237.62 88888.00 2008-07-12 21:20:17.125 194 12622.00 10.15 55237.62 88888.00 2008-07-12 21:20:17.250 194 12622.05 10.18 55237.65 88888.00 2008-07-12 21:20:17.375 194 12622.08 10.25 55237.68 88888.00 2008-07-12 21:20:17.500 194 12622.10 10.28 55237.68 88888.00 2008-07-12 21:20:17.625 194 12622.08 10.28 55237.65 88888.00 2008-07-12 21:20:17.750 194 12622.08 10.25 55237.68 88888.00 2008-07-12 21:20:17.875 194 12622.10 10.22 55237.68 88888.00 2008-07-12 21:20:18.000 194 12622.10 10.28 55237.70 88888.00 2008-07-12 21:20:18.125 194 12622.02 10.30 55237.68 88888.00 2008-07-12 21:20:18.250 194 12622.02 10.28 55237.70 88888.00 2008-07-12 21:20:18.375 194 12622.02 10.28 55237.65 88888.00 2008-07-12 21:20:18.500 194 12622.00 10.30 55237.62 88888.00 2008-07-12 21:20:18.625 194 12622.02 10.35 55237.62 88888.00 2008-07-12 21:20:18.750 194 12621.95 10.35 55237.62 88888.00 2008-07-12 21:20:18.875 194 12621.90 10.35 55237.62 88888.00 2008-07-12 21:20:19.000 194 12621.85 10.32 55237.62 88888.00 2008-07-12 21:20:19.125 194 12621.95 10.35 55237.68 88888.00 2008-07-12 21:20:19.250 194 12621.90 10.32 55237.70 88888.00 2008-07-12 21:20:19.375 194 12621.90 10.35 55237.70 88888.00 2008-07-12 21:20:19.500 194 12621.90 10.40 55237.70 88888.00 2008-07-12 21:20:19.625 194 12621.90 10.45 55237.72 88888.00 2008-07-12 21:20:19.750 194 12621.85 10.50 55237.68 88888.00 2008-07-12 21:20:19.875 194 12621.85 10.47 55237.68 88888.00 2008-07-12 21:20:20.000 194 12621.83 10.38 55237.65 88888.00 2008-07-12 21:20:20.125 194 12621.85 10.38 55237.65 88888.00 2008-07-12 21:20:20.250 194 12621.90 10.43 55237.68 88888.00 2008-07-12 21:20:20.375 194 12621.90 10.43 55237.68 88888.00 2008-07-12 21:20:20.500 194 12621.83 10.40 55237.65 88888.00 2008-07-12 21:20:20.625 194 12621.88 10.40 55237.65 88888.00 2008-07-12 21:20:20.750 194 12621.92 10.40 55237.65 88888.00 2008-07-12 21:20:20.875 194 12621.95 10.40 55237.68 88888.00 2008-07-12 21:20:21.000 194 12621.88 10.43 55237.65 88888.00 2008-07-12 21:20:21.125 194 12621.85 10.45 55237.62 88888.00 2008-07-12 21:20:21.250 194 12621.90 10.45 55237.62 88888.00 2008-07-12 21:20:21.375 194 12621.98 10.45 55237.62 88888.00 2008-07-12 21:20:21.500 194 12622.00 10.45 55237.62 88888.00 2008-07-12 21:20:21.625 194 12622.00 10.50 55237.62 88888.00 2008-07-12 21:20:21.750 194 12621.98 10.55 55237.68 88888.00 2008-07-12 21:20:21.875 194 12621.92 10.50 55237.68 88888.00 2008-07-12 21:20:22.000 194 12621.95 10.47 55237.65 88888.00 2008-07-12 21:20:22.125 194 12622.02 10.45 55237.68 88888.00 2008-07-12 21:20:22.250 194 12622.02 10.45 55237.72 88888.00 2008-07-12 21:20:22.375 194 12622.05 10.45 55237.68 88888.00 2008-07-12 21:20:22.500 194 12622.00 10.40 55237.65 88888.00 2008-07-12 21:20:22.625 194 12622.00 10.40 55237.65 88888.00 2008-07-12 21:20:22.750 194 12621.98 10.47 55237.68 88888.00 2008-07-12 21:20:22.875 194 12621.90 10.45 55237.70 88888.00 2008-07-12 21:20:23.000 194 12621.92 10.50 55237.72 88888.00 2008-07-12 21:20:23.125 194 12621.98 10.43 55237.70 88888.00 2008-07-12 21:20:23.250 194 12622.02 10.43 55237.70 88888.00 2008-07-12 21:20:23.375 194 12622.02 10.45 55237.70 88888.00 2008-07-12 21:20:23.500 194 12621.98 10.43 55237.70 88888.00 2008-07-12 21:20:23.625 194 12621.92 10.40 55237.70 88888.00 2008-07-12 21:20:23.750 194 12621.90 10.38 55237.68 88888.00 2008-07-12 21:20:23.875 194 12621.95 10.43 55237.72 88888.00 2008-07-12 21:20:24.000 194 12621.95 10.40 55237.70 88888.00 2008-07-12 21:20:24.125 194 12621.98 10.40 55237.70 88888.00 2008-07-12 21:20:24.250 194 12622.02 10.43 55237.70 88888.00 2008-07-12 21:20:24.375 194 12622.02 10.43 55237.68 88888.00 2008-07-12 21:20:24.500 194 12622.00 10.35 55237.70 88888.00 2008-07-12 21:20:24.625 194 12621.95 10.32 55237.65 88888.00 2008-07-12 21:20:24.750 194 12621.90 10.28 55237.65 88888.00 2008-07-12 21:20:24.875 194 12621.92 10.28 55237.68 88888.00 2008-07-12 21:20:25.000 194 12621.95 10.25 55237.70 88888.00 2008-07-12 21:20:25.125 194 12622.00 10.28 55237.68 88888.00 2008-07-12 21:20:25.250 194 12621.92 10.22 55237.70 88888.00 2008-07-12 21:20:25.375 194 12621.95 10.25 55237.70 88888.00 2008-07-12 21:20:25.500 194 12621.98 10.25 55237.70 88888.00 2008-07-12 21:20:25.625 194 12622.05 10.25 55237.70 88888.00 2008-07-12 21:20:25.750 194 12622.08 10.25 55237.70 88888.00 2008-07-12 21:20:25.875 194 12622.08 10.22 55237.72 88888.00 2008-07-12 21:20:26.000 194 12622.08 10.22 55237.70 88888.00 2008-07-12 21:20:26.125 194 12622.05 10.22 55237.70 88888.00 2008-07-12 21:20:26.250 194 12622.00 10.15 55237.72 88888.00 2008-07-12 21:20:26.375 194 12622.05 10.18 55237.72 88888.00 2008-07-12 21:20:26.500 194 12622.05 10.10 55237.68 88888.00 2008-07-12 21:20:26.625 194 12622.02 10.10 55237.65 88888.00 2008-07-12 21:20:26.750 194 12622.02 10.18 55237.68 88888.00 2008-07-12 21:20:26.875 194 12622.02 10.18 55237.68 88888.00 2008-07-12 21:20:27.000 194 12622.05 10.15 55237.68 88888.00 2008-07-12 21:20:27.125 194 12622.10 10.12 55237.68 88888.00 2008-07-12 21:20:27.250 194 12622.12 10.07 55237.72 88888.00 2008-07-12 21:20:27.375 194 12622.05 10.10 55237.72 88888.00 2008-07-12 21:20:27.500 194 12622.02 10.12 55237.70 88888.00 2008-07-12 21:20:27.625 194 12622.08 10.10 55237.68 88888.00 2008-07-12 21:20:27.750 194 12622.15 10.15 55237.72 88888.00 2008-07-12 21:20:27.875 194 12622.15 10.18 55237.75 88888.00 2008-07-12 21:20:28.000 194 12622.10 10.07 55237.70 88888.00 2008-07-12 21:20:28.125 194 12622.08 9.97 55237.70 88888.00 2008-07-12 21:20:28.250 194 12622.08 10.03 55237.75 88888.00 2008-07-12 21:20:28.375 194 12622.10 10.07 55237.72 88888.00 2008-07-12 21:20:28.500 194 12622.02 9.97 55237.70 88888.00 2008-07-12 21:20:28.625 194 12622.02 9.97 55237.70 88888.00 2008-07-12 21:20:28.750 194 12622.17 10.00 55237.70 88888.00 2008-07-12 21:20:28.875 194 12622.15 10.00 55237.70 88888.00 2008-07-12 21:20:29.000 194 12622.12 9.97 55237.68 88888.00 2008-07-12 21:20:29.125 194 12622.08 9.93 55237.68 88888.00 2008-07-12 21:20:29.250 194 12622.10 9.95 55237.68 88888.00 2008-07-12 21:20:29.375 194 12622.12 9.90 55237.65 88888.00 2008-07-12 21:20:29.500 194 12622.10 9.82 55237.65 88888.00 2008-07-12 21:20:29.625 194 12622.10 9.85 55237.65 88888.00 2008-07-12 21:20:29.750 194 12622.08 9.90 55237.72 88888.00 2008-07-12 21:20:29.875 194 12622.10 9.97 55237.72 88888.00 2008-07-12 21:20:30.000 194 12622.12 9.90 55237.68 88888.00 2008-07-12 21:20:30.125 194 12622.12 9.93 55237.72 88888.00 2008-07-12 21:20:30.250 194 12622.02 9.88 55237.72 88888.00 2008-07-12 21:20:30.375 194 12622.05 9.85 55237.72 88888.00 2008-07-12 21:20:30.500 194 12622.15 9.85 55237.70 88888.00 2008-07-12 21:20:30.625 194 12622.10 9.88 55237.72 88888.00 2008-07-12 21:20:30.750 194 12622.00 9.95 55237.75 88888.00 2008-07-12 21:20:30.875 194 12621.95 9.95 55237.70 88888.00 2008-07-12 21:20:31.000 194 12621.90 9.85 55237.68 88888.00 2008-07-12 21:20:31.125 194 12621.95 9.75 55237.70 88888.00 2008-07-12 21:20:31.250 194 12622.02 9.85 55237.75 88888.00 2008-07-12 21:20:31.375 194 12622.12 9.90 55237.75 88888.00 2008-07-12 21:20:31.500 194 12622.05 9.90 55237.75 88888.00 2008-07-12 21:20:31.625 194 12622.00 9.88 55237.78 88888.00 2008-07-12 21:20:31.750 194 12621.95 9.85 55237.78 88888.00 2008-07-12 21:20:31.875 194 12621.95 9.82 55237.72 88888.00 2008-07-12 21:20:32.000 194 12621.98 9.80 55237.72 88888.00 2008-07-12 21:20:32.125 194 12622.00 9.85 55237.75 88888.00 2008-07-12 21:20:32.250 194 12621.95 9.82 55237.75 88888.00 2008-07-12 21:20:32.375 194 12621.95 9.85 55237.80 88888.00 2008-07-12 21:20:32.500 194 12621.90 9.82 55237.80 88888.00 2008-07-12 21:20:32.625 194 12621.88 9.80 55237.78 88888.00 2008-07-12 21:20:32.750 194 12621.83 9.82 55237.80 88888.00 2008-07-12 21:20:32.875 194 12621.85 9.85 55237.82 88888.00 2008-07-12 21:20:33.000 194 12621.90 9.82 55237.82 88888.00 2008-07-12 21:20:33.125 194 12621.85 9.82 55237.82 88888.00 2008-07-12 21:20:33.250 194 12621.80 9.82 55237.85 88888.00 2008-07-12 21:20:33.375 194 12621.85 9.93 55237.82 88888.00 2008-07-12 21:20:33.500 194 12621.88 9.97 55237.82 88888.00 2008-07-12 21:20:33.625 194 12621.80 9.97 55237.82 88888.00 2008-07-12 21:20:33.750 194 12621.80 9.95 55237.82 88888.00 2008-07-12 21:20:33.875 194 12621.88 9.90 55237.80 88888.00 2008-07-12 21:20:34.000 194 12621.85 9.88 55237.75 88888.00 2008-07-12 21:20:34.125 194 12621.75 9.88 55237.80 88888.00 2008-07-12 21:20:34.250 194 12621.70 9.85 55237.82 88888.00 2008-07-12 21:20:34.375 194 12621.75 9.88 55237.80 88888.00 2008-07-12 21:20:34.500 194 12621.80 9.93 55237.80 88888.00 2008-07-12 21:20:34.625 194 12621.77 9.93 55237.80 88888.00 2008-07-12 21:20:34.750 194 12621.80 9.93 55237.82 88888.00 2008-07-12 21:20:34.875 194 12621.83 9.93 55237.82 88888.00 2008-07-12 21:20:35.000 194 12621.75 9.95 55237.82 88888.00 2008-07-12 21:20:35.125 194 12621.67 9.90 55237.88 88888.00 2008-07-12 21:20:35.250 194 12621.60 9.93 55237.85 88888.00 2008-07-12 21:20:35.375 194 12621.55 10.00 55237.85 88888.00 2008-07-12 21:20:35.500 194 12621.52 10.03 55237.82 88888.00 2008-07-12 21:20:35.625 194 12621.55 9.97 55237.88 88888.00 2008-07-12 21:20:35.750 194 12621.55 10.00 55237.93 88888.00 2008-07-12 21:20:35.875 194 12621.55 10.00 55237.93 88888.00 2008-07-12 21:20:36.000 194 12621.52 10.03 55237.90 88888.00 2008-07-12 21:20:36.125 194 12621.45 10.05 55237.88 88888.00 2008-07-12 21:20:36.250 194 12621.50 10.10 55237.90 88888.00 2008-07-12 21:20:36.375 194 12621.48 10.05 55237.85 88888.00 2008-07-12 21:20:36.500 194 12621.45 10.05 55237.88 88888.00 2008-07-12 21:20:36.625 194 12621.38 10.07 55237.90 88888.00 2008-07-12 21:20:36.750 194 12621.35 10.10 55237.93 88888.00 2008-07-12 21:20:36.875 194 12621.33 10.12 55237.93 88888.00 2008-07-12 21:20:37.000 194 12621.33 10.07 55237.93 88888.00 2008-07-12 21:20:37.125 194 12621.38 10.03 55237.97 88888.00 2008-07-12 21:20:37.250 194 12621.35 10.07 55238.00 88888.00 2008-07-12 21:20:37.375 194 12621.30 10.10 55237.97 88888.00 2008-07-12 21:20:37.500 194 12621.23 10.10 55237.95 88888.00 2008-07-12 21:20:37.625 194 12621.20 10.10 55237.97 88888.00 2008-07-12 21:20:37.750 194 12621.23 10.18 55238.03 88888.00 2008-07-12 21:20:37.875 194 12621.25 10.20 55238.00 88888.00 2008-07-12 21:20:38.000 194 12621.17 10.20 55237.97 88888.00 2008-07-12 21:20:38.125 194 12621.15 10.18 55238.03 88888.00 2008-07-12 21:20:38.250 194 12621.10 10.12 55238.03 88888.00 2008-07-12 21:20:38.375 194 12621.02 10.15 55238.00 88888.00 2008-07-12 21:20:38.500 194 12620.98 10.12 55238.00 88888.00 2008-07-12 21:20:38.625 194 12621.02 10.20 55238.05 88888.00 2008-07-12 21:20:38.750 194 12621.02 10.22 55238.05 88888.00 2008-07-12 21:20:38.875 194 12620.95 10.20 55237.97 88888.00 2008-07-12 21:20:39.000 194 12620.90 10.20 55237.97 88888.00 2008-07-12 21:20:39.125 194 12620.90 10.22 55238.00 88888.00 2008-07-12 21:20:39.250 194 12620.88 10.25 55238.00 88888.00 2008-07-12 21:20:39.375 194 12620.92 10.32 55238.05 88888.00 2008-07-12 21:20:39.500 194 12620.92 10.28 55238.05 88888.00 2008-07-12 21:20:39.625 194 12620.92 10.28 55238.03 88888.00 2008-07-12 21:20:39.750 194 12620.83 10.30 55238.05 88888.00 2008-07-12 21:20:39.875 194 12620.83 10.35 55238.07 88888.00 2008-07-12 21:20:40.000 194 12620.83 10.35 55238.07 88888.00 2008-07-12 21:20:40.125 194 12620.85 10.25 55238.07 88888.00 2008-07-12 21:20:40.250 194 12620.77 10.22 55238.10 88888.00 2008-07-12 21:20:40.375 194 12620.73 10.25 55238.10 88888.00 2008-07-12 21:20:40.500 194 12620.67 10.30 55238.10 88888.00 2008-07-12 21:20:40.625 194 12620.60 10.32 55238.10 88888.00 2008-07-12 21:20:40.750 194 12620.55 10.32 55238.10 88888.00 2008-07-12 21:20:40.875 194 12620.50 10.28 55238.07 88888.00 2008-07-12 21:20:41.000 194 12620.50 10.28 55238.07 88888.00 2008-07-12 21:20:41.125 194 12620.50 10.28 55238.12 88888.00 2008-07-12 21:20:41.250 194 12620.48 10.28 55238.18 88888.00 2008-07-12 21:20:41.375 194 12620.45 10.25 55238.15 88888.00 2008-07-12 21:20:41.500 194 12620.42 10.28 55238.12 88888.00 2008-07-12 21:20:41.625 194 12620.38 10.28 55238.15 88888.00 2008-07-12 21:20:41.750 194 12620.40 10.25 55238.20 88888.00 2008-07-12 21:20:41.875 194 12620.35 10.22 55238.18 88888.00 2008-07-12 21:20:42.000 194 12620.33 10.22 55238.20 88888.00 2008-07-12 21:20:42.125 194 12620.35 10.25 55238.28 88888.00 2008-07-12 21:20:42.250 194 12620.27 10.32 55238.28 88888.00 2008-07-12 21:20:42.375 194 12620.20 10.32 55238.25 88888.00 2008-07-12 21:20:42.500 194 12620.12 10.28 55238.22 88888.00 2008-07-12 21:20:42.625 194 12620.08 10.18 55238.22 88888.00 2008-07-12 21:20:42.750 194 12619.98 10.12 55238.22 88888.00 2008-07-12 21:20:42.875 194 12619.95 10.15 55238.20 88888.00 2008-07-12 21:20:43.000 194 12619.98 10.22 55238.20 88888.00 2008-07-12 21:20:43.125 194 12619.95 10.20 55238.25 88888.00 2008-07-12 21:20:43.250 194 12619.85 10.18 55238.28 88888.00 2008-07-12 21:20:43.375 194 12619.88 10.15 55238.25 88888.00 2008-07-12 21:20:43.500 194 12619.92 10.15 55238.25 88888.00 2008-07-12 21:20:43.625 194 12619.90 10.15 55238.25 88888.00 2008-07-12 21:20:43.750 194 12619.80 10.12 55238.22 88888.00 2008-07-12 21:20:43.875 194 12619.83 10.10 55238.25 88888.00 2008-07-12 21:20:44.000 194 12619.88 10.03 55238.25 88888.00 2008-07-12 21:20:44.125 194 12619.83 10.05 55238.28 88888.00 2008-07-12 21:20:44.250 194 12619.70 10.05 55238.22 88888.00 2008-07-12 21:20:44.375 194 12619.67 10.05 55238.28 88888.00 2008-07-12 21:20:44.500 194 12619.73 10.12 55238.35 88888.00 2008-07-12 21:20:44.625 194 12619.75 10.07 55238.38 88888.00 2008-07-12 21:20:44.750 194 12619.67 10.03 55238.30 88888.00 2008-07-12 21:20:44.875 194 12619.62 9.97 55238.30 88888.00 2008-07-12 21:20:45.000 194 12619.65 10.00 55238.32 88888.00 2008-07-12 21:20:45.125 194 12619.60 9.97 55238.35 88888.00 2008-07-12 21:20:45.250 194 12619.58 9.90 55238.35 88888.00 2008-07-12 21:20:45.375 194 12619.62 9.95 55238.32 88888.00 2008-07-12 21:20:45.500 194 12619.52 9.90 55238.28 88888.00 2008-07-12 21:20:45.625 194 12619.48 9.85 55238.30 88888.00 2008-07-12 21:20:45.750 194 12619.40 9.80 55238.35 88888.00 2008-07-12 21:20:45.875 194 12619.40 9.82 55238.35 88888.00 2008-07-12 21:20:46.000 194 12619.42 9.82 55238.35 88888.00 2008-07-12 21:20:46.125 194 12619.40 9.82 55238.35 88888.00 2008-07-12 21:20:46.250 194 12619.40 9.78 55238.38 88888.00 2008-07-12 21:20:46.375 194 12619.38 9.72 55238.38 88888.00 2008-07-12 21:20:46.500 194 12619.35 9.72 55238.38 88888.00 2008-07-12 21:20:46.625 194 12619.33 9.75 55238.40 88888.00 2008-07-12 21:20:46.750 194 12619.33 9.72 55238.40 88888.00 2008-07-12 21:20:46.875 194 12619.33 9.65 55238.38 88888.00 2008-07-12 21:20:47.000 194 12619.27 9.62 55238.38 88888.00 2008-07-12 21:20:47.125 194 12619.20 9.55 55238.40 88888.00 2008-07-12 21:20:47.250 194 12619.20 9.57 55238.40 88888.00 2008-07-12 21:20:47.375 194 12619.25 9.62 55238.40 88888.00 2008-07-12 21:20:47.500 194 12619.25 9.62 55238.45 88888.00 2008-07-12 21:20:47.625 194 12619.12 9.57 55238.43 88888.00 2008-07-12 21:20:47.750 194 12619.05 9.53 55238.38 88888.00 2008-07-12 21:20:47.875 194 12619.08 9.47 55238.40 88888.00 2008-07-12 21:20:48.000 194 12619.05 9.53 55238.43 88888.00 2008-07-12 21:20:48.125 194 12619.00 9.47 55238.47 88888.00 2008-07-12 21:20:48.250 194 12618.95 9.43 55238.47 88888.00 2008-07-12 21:20:48.375 194 12618.92 9.40 55238.45 88888.00 2008-07-12 21:20:48.500 194 12618.98 9.40 55238.45 88888.00 2008-07-12 21:20:48.625 194 12619.00 9.38 55238.45 88888.00 2008-07-12 21:20:48.750 194 12618.92 9.35 55238.43 88888.00 2008-07-12 21:20:48.875 194 12618.90 9.35 55238.45 88888.00 2008-07-12 21:20:49.000 194 12619.05 9.38 55238.45 88888.00 2008-07-12 21:20:49.125 194 12619.05 9.32 55238.45 88888.00 2008-07-12 21:20:49.250 194 12618.92 9.35 55238.47 88888.00 2008-07-12 21:20:49.375 194 12618.85 9.30 55238.45 88888.00 2008-07-12 21:20:49.500 194 12618.80 9.20 55238.43 88888.00 2008-07-12 21:20:49.625 194 12618.83 9.12 55238.43 88888.00 2008-07-12 21:20:49.750 194 12618.85 9.18 55238.45 88888.00 2008-07-12 21:20:49.875 194 12618.85 9.20 55238.47 88888.00 2008-07-12 21:20:50.000 194 12618.88 9.22 55238.50 88888.00 2008-07-12 21:20:50.125 194 12618.83 9.20 55238.50 88888.00 2008-07-12 21:20:50.250 194 12618.75 9.07 55238.45 88888.00 2008-07-12 21:20:50.375 194 12618.70 9.00 55238.43 88888.00 2008-07-12 21:20:50.500 194 12618.65 9.05 55238.45 88888.00 2008-07-12 21:20:50.625 194 12618.62 9.05 55238.45 88888.00 2008-07-12 21:20:50.750 194 12618.65 9.10 55238.45 88888.00 2008-07-12 21:20:50.875 194 12618.67 9.05 55238.50 88888.00 2008-07-12 21:20:51.000 194 12618.67 9.00 55238.50 88888.00 2008-07-12 21:20:51.125 194 12618.75 9.05 55238.53 88888.00 2008-07-12 21:20:51.250 194 12618.73 9.07 55238.55 88888.00 2008-07-12 21:20:51.375 194 12618.67 9.03 55238.53 88888.00 2008-07-12 21:20:51.500 194 12618.73 8.97 55238.53 88888.00 2008-07-12 21:20:51.625 194 12618.75 8.88 55238.50 88888.00 2008-07-12 21:20:51.750 194 12618.70 8.85 55238.50 88888.00 2008-07-12 21:20:51.875 194 12618.67 8.88 55238.50 88888.00 2008-07-12 21:20:52.000 194 12618.67 8.90 55238.50 88888.00 2008-07-12 21:20:52.125 194 12618.62 8.90 55238.50 88888.00 2008-07-12 21:20:52.250 194 12618.60 8.90 55238.50 88888.00 2008-07-12 21:20:52.375 194 12618.67 8.90 55238.47 88888.00 2008-07-12 21:20:52.500 194 12618.73 8.85 55238.50 88888.00 2008-07-12 21:20:52.625 194 12618.75 8.85 55238.53 88888.00 2008-07-12 21:20:52.750 194 12618.73 8.85 55238.50 88888.00 2008-07-12 21:20:52.875 194 12618.75 8.85 55238.50 88888.00 2008-07-12 21:20:53.000 194 12618.75 8.82 55238.47 88888.00 2008-07-12 21:20:53.125 194 12618.75 8.80 55238.47 88888.00 2008-07-12 21:20:53.250 194 12618.67 8.80 55238.50 88888.00 2008-07-12 21:20:53.375 194 12618.65 8.78 55238.50 88888.00 2008-07-12 21:20:53.500 194 12618.60 8.75 55238.53 88888.00 2008-07-12 21:20:53.625 194 12618.62 8.78 55238.53 88888.00 2008-07-12 21:20:53.750 194 12618.60 8.72 55238.50 88888.00 2008-07-12 21:20:53.875 194 12618.58 8.72 55238.47 88888.00 2008-07-12 21:20:54.000 194 12618.67 8.78 55238.47 88888.00 2008-07-12 21:20:54.125 194 12618.73 8.78 55238.50 88888.00 2008-07-12 21:20:54.250 194 12618.65 8.68 55238.47 88888.00 2008-07-12 21:20:54.375 194 12618.65 8.68 55238.50 88888.00 2008-07-12 21:20:54.500 194 12618.75 8.68 55238.50 88888.00 2008-07-12 21:20:54.625 194 12618.67 8.65 55238.45 88888.00 2008-07-12 21:20:54.750 194 12618.65 8.68 55238.45 88888.00 2008-07-12 21:20:54.875 194 12618.65 8.68 55238.47 88888.00 2008-07-12 21:20:55.000 194 12618.67 8.65 55238.45 88888.00 2008-07-12 21:20:55.125 194 12618.67 8.62 55238.47 88888.00 2008-07-12 21:20:55.250 194 12618.75 8.68 55238.50 88888.00 2008-07-12 21:20:55.375 194 12618.73 8.68 55238.50 88888.00 2008-07-12 21:20:55.500 194 12618.77 8.68 55238.50 88888.00 2008-07-12 21:20:55.625 194 12618.77 8.70 55238.50 88888.00 2008-07-12 21:20:55.750 194 12618.73 8.68 55238.53 88888.00 2008-07-12 21:20:55.875 194 12618.67 8.68 55238.53 88888.00 2008-07-12 21:20:56.000 194 12618.75 8.62 55238.47 88888.00 2008-07-12 21:20:56.125 194 12618.73 8.62 55238.45 88888.00 2008-07-12 21:20:56.250 194 12618.73 8.62 55238.47 88888.00 2008-07-12 21:20:56.375 194 12618.77 8.60 55238.45 88888.00 2008-07-12 21:20:56.500 194 12618.80 8.60 55238.45 88888.00 2008-07-12 21:20:56.625 194 12618.88 8.65 55238.45 88888.00 2008-07-12 21:20:56.750 194 12618.88 8.65 55238.47 88888.00 2008-07-12 21:20:56.875 194 12618.90 8.62 55238.47 88888.00 2008-07-12 21:20:57.000 194 12618.88 8.57 55238.47 88888.00 2008-07-12 21:20:57.125 194 12618.85 8.53 55238.45 88888.00 2008-07-12 21:20:57.250 194 12618.83 8.60 55238.47 88888.00 2008-07-12 21:20:57.375 194 12618.92 8.62 55238.47 88888.00 2008-07-12 21:20:57.500 194 12618.95 8.60 55238.45 88888.00 2008-07-12 21:20:57.625 194 12618.90 8.55 55238.43 88888.00 2008-07-12 21:20:57.750 194 12618.88 8.57 55238.43 88888.00 2008-07-12 21:20:57.875 194 12618.88 8.55 55238.43 88888.00 2008-07-12 21:20:58.000 194 12618.90 8.50 55238.40 88888.00 2008-07-12 21:20:58.125 194 12619.00 8.53 55238.40 88888.00 2008-07-12 21:20:58.250 194 12619.00 8.45 55238.43 88888.00 2008-07-12 21:20:58.375 194 12619.00 8.50 55238.45 88888.00 2008-07-12 21:20:58.500 194 12619.10 8.57 55238.45 88888.00 2008-07-12 21:20:58.625 194 12619.05 8.57 55238.45 88888.00 2008-07-12 21:20:58.750 194 12619.00 8.55 55238.45 88888.00 2008-07-12 21:20:58.875 194 12619.00 8.53 55238.40 88888.00 2008-07-12 21:20:59.000 194 12618.92 8.47 55238.40 88888.00 2008-07-12 21:20:59.125 194 12618.95 8.45 55238.40 88888.00 2008-07-12 21:20:59.250 194 12618.90 8.50 55238.43 88888.00 2008-07-12 21:20:59.375 194 12618.95 8.57 55238.43 88888.00 2008-07-12 21:20:59.500 194 12619.05 8.55 55238.40 88888.00 2008-07-12 21:20:59.625 194 12619.10 8.55 55238.40 88888.00 2008-07-12 21:20:59.750 194 12619.05 8.53 55238.40 88888.00 2008-07-12 21:20:59.875 194 12619.05 8.53 55238.40 88888.00 2008-07-12 21:21:00.000 194 12619.05 8.47 55238.38 88888.00 2008-07-12 21:21:00.125 194 12619.02 8.47 55238.40 88888.00 2008-07-12 21:21:00.250 194 12619.02 8.47 55238.38 88888.00 2008-07-12 21:21:00.375 194 12619.05 8.53 55238.43 88888.00 2008-07-12 21:21:00.500 194 12619.02 8.55 55238.38 88888.00 2008-07-12 21:21:00.625 194 12619.10 8.55 55238.40 88888.00 2008-07-12 21:21:00.750 194 12619.15 8.53 55238.40 88888.00 2008-07-12 21:21:00.875 194 12619.10 8.55 55238.38 88888.00 2008-07-12 21:21:01.000 194 12619.02 8.47 55238.35 88888.00 2008-07-12 21:21:01.125 194 12619.08 8.45 55238.38 88888.00 2008-07-12 21:21:01.250 194 12619.12 8.53 55238.40 88888.00 2008-07-12 21:21:01.375 194 12619.15 8.55 55238.38 88888.00 2008-07-12 21:21:01.500 194 12619.15 8.55 55238.38 88888.00 2008-07-12 21:21:01.625 194 12619.20 8.55 55238.40 88888.00 2008-07-12 21:21:01.750 194 12619.25 8.55 55238.45 88888.00 2008-07-12 21:21:01.875 194 12619.23 8.60 55238.43 88888.00 2008-07-12 21:21:02.000 194 12619.12 8.60 55238.40 88888.00 2008-07-12 21:21:02.125 194 12619.12 8.65 55238.43 88888.00 2008-07-12 21:21:02.250 194 12619.15 8.62 55238.43 88888.00 2008-07-12 21:21:02.375 194 12619.20 8.65 55238.43 88888.00 2008-07-12 21:21:02.500 194 12619.23 8.68 55238.43 88888.00 2008-07-12 21:21:02.625 194 12619.20 8.62 55238.45 88888.00 2008-07-12 21:21:02.750 194 12619.17 8.57 55238.43 88888.00 2008-07-12 21:21:02.875 194 12619.27 8.60 55238.43 88888.00 2008-07-12 21:21:03.000 194 12619.25 8.62 55238.45 88888.00 2008-07-12 21:21:03.125 194 12619.23 8.68 55238.45 88888.00 2008-07-12 21:21:03.250 194 12619.15 8.75 55238.40 88888.00 2008-07-12 21:21:03.375 194 12619.10 8.75 55238.38 88888.00 2008-07-12 21:21:03.500 194 12619.12 8.72 55238.38 88888.00 2008-07-12 21:21:03.625 194 12619.08 8.70 55238.40 88888.00 2008-07-12 21:21:03.750 194 12619.08 8.72 55238.38 88888.00 2008-07-12 21:21:03.875 194 12619.15 8.75 55238.38 88888.00 2008-07-12 21:21:04.000 194 12619.15 8.70 55238.35 88888.00 2008-07-12 21:21:04.125 194 12619.20 8.72 55238.35 88888.00 2008-07-12 21:21:04.250 194 12619.20 8.80 55238.35 88888.00 2008-07-12 21:21:04.375 194 12619.25 8.88 55238.35 88888.00 2008-07-12 21:21:04.500 194 12619.25 8.82 55238.38 88888.00 2008-07-12 21:21:04.625 194 12619.23 8.80 55238.38 88888.00 2008-07-12 21:21:04.750 194 12619.23 8.82 55238.35 88888.00 2008-07-12 21:21:04.875 194 12619.25 8.85 55238.35 88888.00 2008-07-12 21:21:05.000 194 12619.27 8.88 55238.35 88888.00 2008-07-12 21:21:05.125 194 12619.23 8.90 55238.35 88888.00 2008-07-12 21:21:05.250 194 12619.10 8.85 55238.32 88888.00 2008-07-12 21:21:05.375 194 12619.15 8.90 55238.32 88888.00 2008-07-12 21:21:05.500 194 12619.17 9.00 55238.32 88888.00 2008-07-12 21:21:05.625 194 12619.20 9.05 55238.35 88888.00 2008-07-12 21:21:05.750 194 12619.23 9.05 55238.35 88888.00 2008-07-12 21:21:05.875 194 12619.25 9.07 55238.35 88888.00 2008-07-12 21:21:06.000 194 12619.30 9.10 55238.35 88888.00 2008-07-12 21:21:06.125 194 12619.27 9.10 55238.32 88888.00 2008-07-12 21:21:06.250 194 12619.17 9.12 55238.35 88888.00 2008-07-12 21:21:06.375 194 12619.20 9.18 55238.32 88888.00 2008-07-12 21:21:06.500 194 12619.25 9.18 55238.32 88888.00 2008-07-12 21:21:06.625 194 12619.25 9.22 55238.32 88888.00 2008-07-12 21:21:06.750 194 12619.25 9.25 55238.30 88888.00 2008-07-12 21:21:06.875 194 12619.23 9.22 55238.28 88888.00 2008-07-12 21:21:07.000 194 12619.25 9.25 55238.25 88888.00 2008-07-12 21:21:07.125 194 12619.20 9.28 55238.22 88888.00 2008-07-12 21:21:07.250 194 12619.17 9.32 55238.28 88888.00 2008-07-12 21:21:07.375 194 12619.25 9.43 55238.25 88888.00 2008-07-12 21:21:07.500 194 12619.38 9.53 55238.30 88888.00 2008-07-12 21:21:07.625 194 12619.38 9.47 55238.28 88888.00 2008-07-12 21:21:07.750 194 12619.33 9.47 55238.30 88888.00 2008-07-12 21:21:07.875 194 12619.35 9.55 55238.30 88888.00 2008-07-12 21:21:08.000 194 12619.42 9.62 55238.28 88888.00 2008-07-12 21:21:08.125 194 12619.42 9.57 55238.22 88888.00 2008-07-12 21:21:08.250 194 12619.30 9.57 55238.22 88888.00 2008-07-12 21:21:08.375 194 12619.33 9.68 55238.22 88888.00 2008-07-12 21:21:08.500 194 12619.30 9.80 55238.20 88888.00 2008-07-12 21:21:08.625 194 12619.23 9.82 55238.20 88888.00 2008-07-12 21:21:08.750 194 12619.27 9.82 55238.20 88888.00 2008-07-12 21:21:08.875 194 12619.35 9.90 55238.22 88888.00 2008-07-12 21:21:09.000 194 12619.42 9.95 55238.20 88888.00 2008-07-12 21:21:09.125 194 12619.40 9.95 55238.20 88888.00 2008-07-12 21:21:09.250 194 12619.38 9.93 55238.18 88888.00 2008-07-12 21:21:09.375 194 12619.40 10.00 55238.20 88888.00 2008-07-12 21:21:09.500 194 12619.48 10.18 55238.20 88888.00 2008-07-12 21:21:09.625 194 12619.40 10.20 55238.20 88888.00 2008-07-12 21:21:09.750 194 12619.35 10.25 55238.18 88888.00 2008-07-12 21:21:09.875 194 12619.33 10.20 55238.12 88888.00 2008-07-12 21:21:10.000 194 12619.33 10.28 55238.10 88888.00 2008-07-12 21:21:10.125 194 12619.35 10.38 55238.15 88888.00 2008-07-12 21:21:10.250 194 12619.33 10.43 55238.15 88888.00 2008-07-12 21:21:10.375 194 12619.33 10.43 55238.15 88888.00 2008-07-12 21:21:10.500 194 12619.25 10.40 55238.12 88888.00 2008-07-12 21:21:10.625 194 12619.27 10.43 55238.15 88888.00 2008-07-12 21:21:10.750 194 12619.33 10.55 55238.18 88888.00 2008-07-12 21:21:10.875 194 12619.30 10.65 55238.10 88888.00 2008-07-12 21:21:11.000 194 12619.23 10.60 55238.03 88888.00 2008-07-12 21:21:11.125 194 12619.25 10.65 55238.07 88888.00 2008-07-12 21:21:11.250 194 12619.25 10.78 55238.10 88888.00 2008-07-12 21:21:11.375 194 12619.30 10.90 55238.10 88888.00 2008-07-12 21:21:11.500 194 12619.20 10.88 55238.05 88888.00 2008-07-12 21:21:11.625 194 12619.15 10.90 55238.05 88888.00 2008-07-12 21:21:11.750 194 12619.20 10.95 55238.05 88888.00 2008-07-12 21:21:11.875 194 12619.23 11.00 55238.03 88888.00 2008-07-12 21:21:12.000 194 12619.33 11.10 55238.03 88888.00 2008-07-12 21:21:12.125 194 12619.38 11.20 55238.05 88888.00 2008-07-12 21:21:12.250 194 12619.35 11.22 55238.03 88888.00 2008-07-12 21:21:12.375 194 12619.35 11.30 55238.05 88888.00 2008-07-12 21:21:12.500 194 12619.30 11.35 55238.00 88888.00 2008-07-12 21:21:12.625 194 12619.25 11.38 55237.97 88888.00 2008-07-12 21:21:12.750 194 12619.25 11.43 55237.97 88888.00 2008-07-12 21:21:12.875 194 12619.27 11.50 55238.00 88888.00 2008-07-12 21:21:13.000 194 12619.27 11.53 55238.00 88888.00 2008-07-12 21:21:13.125 194 12619.27 11.60 55237.97 88888.00 2008-07-12 21:21:13.250 194 12619.27 11.62 55237.97 88888.00 2008-07-12 21:21:13.375 194 12619.30 11.70 55237.97 88888.00 2008-07-12 21:21:13.500 194 12619.38 11.80 55237.97 88888.00 2008-07-12 21:21:13.625 194 12619.27 11.82 55237.93 88888.00 2008-07-12 21:21:13.750 194 12619.17 11.85 55237.97 88888.00 2008-07-12 21:21:13.875 194 12619.20 11.85 55238.00 88888.00 2008-07-12 21:21:14.000 194 12619.25 11.93 55238.00 88888.00 2008-07-12 21:21:14.125 194 12619.23 11.93 55237.93 88888.00 2008-07-12 21:21:14.250 194 12619.17 11.93 55237.93 88888.00 2008-07-12 21:21:14.375 194 12619.25 12.00 55237.95 88888.00 2008-07-12 21:21:14.500 194 12619.27 12.03 55237.95 88888.00 2008-07-12 21:21:14.625 194 12619.27 12.12 55237.95 88888.00 2008-07-12 21:21:14.750 194 12619.25 12.20 55237.93 88888.00 2008-07-12 21:21:14.875 194 12619.15 12.20 55237.93 88888.00 2008-07-12 21:21:15.000 194 12619.17 12.25 55237.93 88888.00 2008-07-12 21:21:15.125 194 12619.15 12.32 55237.93 88888.00 2008-07-12 21:21:15.250 194 12619.12 12.32 55237.93 88888.00 2008-07-12 21:21:15.375 194 12619.15 12.35 55237.90 88888.00 2008-07-12 21:21:15.500 194 12619.15 12.43 55237.90 88888.00 2008-07-12 21:21:15.625 194 12619.10 12.45 55237.93 88888.00 2008-07-12 21:21:15.750 194 12619.12 12.53 55237.93 88888.00 2008-07-12 21:21:15.875 194 12619.05 12.55 55237.93 88888.00 2008-07-12 21:21:16.000 194 12619.05 12.57 55237.90 88888.00 2008-07-12 21:21:16.125 194 12619.08 12.65 55237.93 88888.00 2008-07-12 21:21:16.250 194 12619.02 12.65 55237.90 88888.00 2008-07-12 21:21:16.375 194 12618.98 12.70 55237.93 88888.00 2008-07-12 21:21:16.500 194 12618.90 12.75 55237.93 88888.00 2008-07-12 21:21:16.625 194 12618.83 12.78 55237.88 88888.00 2008-07-12 21:21:16.750 194 12618.83 12.78 55237.85 88888.00 2008-07-12 21:21:16.875 194 12618.80 12.78 55237.85 88888.00 2008-07-12 21:21:17.000 194 12618.85 12.82 55237.88 88888.00 2008-07-12 21:21:17.125 194 12618.90 12.90 55237.90 88888.00 2008-07-12 21:21:17.250 194 12618.95 12.93 55237.93 88888.00 2008-07-12 21:21:17.375 194 12618.95 12.90 55237.90 88888.00 2008-07-12 21:21:17.500 194 12618.85 12.85 55237.82 88888.00 2008-07-12 21:21:17.625 194 12618.80 12.88 55237.82 88888.00 2008-07-12 21:21:17.750 194 12618.77 12.88 55237.85 88888.00 2008-07-12 21:21:17.875 194 12618.80 12.95 55237.90 88888.00 2008-07-12 21:21:18.000 194 12618.83 12.97 55237.85 88888.00 2008-07-12 21:21:18.125 194 12618.80 12.95 55237.88 88888.00 2008-07-12 21:21:18.250 194 12618.75 12.97 55237.90 88888.00 2008-07-12 21:21:18.375 194 12618.75 13.00 55237.85 88888.00 2008-07-12 21:21:18.500 194 12618.73 13.05 55237.85 88888.00 2008-07-12 21:21:18.625 194 12618.75 13.07 55237.90 88888.00 2008-07-12 21:21:18.750 194 12618.75 13.07 55237.90 88888.00 2008-07-12 21:21:18.875 194 12618.70 13.07 55237.88 88888.00 2008-07-12 21:21:19.000 194 12618.65 13.03 55237.82 88888.00 2008-07-12 21:21:19.125 194 12618.62 13.00 55237.82 88888.00 2008-07-12 21:21:19.250 194 12618.58 13.00 55237.85 88888.00 2008-07-12 21:21:19.375 194 12618.62 13.05 55237.82 88888.00 2008-07-12 21:21:19.500 194 12618.65 13.07 55237.85 88888.00 2008-07-12 21:21:19.625 194 12618.60 13.05 55237.90 88888.00 2008-07-12 21:21:19.750 194 12618.55 13.03 55237.88 88888.00 2008-07-12 21:21:19.875 194 12618.50 13.05 55237.82 88888.00 2008-07-12 21:21:20.000 194 12618.50 13.07 55237.85 88888.00 2008-07-12 21:21:20.125 194 12618.45 13.07 55237.90 88888.00 2008-07-12 21:21:20.250 194 12618.48 13.07 55237.90 88888.00 2008-07-12 21:21:20.375 194 12618.48 13.07 55237.90 88888.00 2008-07-12 21:21:20.500 194 12618.40 13.07 55237.88 88888.00 2008-07-12 21:21:20.625 194 12618.40 13.05 55237.85 88888.00 2008-07-12 21:21:20.750 194 12618.40 13.03 55237.88 88888.00 2008-07-12 21:21:20.875 194 12618.33 13.03 55237.88 88888.00 2008-07-12 21:21:21.000 194 12618.27 12.97 55237.85 88888.00 2008-07-12 21:21:21.125 194 12618.27 13.00 55237.88 88888.00 2008-07-12 21:21:21.250 194 12618.25 13.03 55237.90 88888.00 2008-07-12 21:21:21.375 194 12618.25 13.00 55237.88 88888.00 2008-07-12 21:21:21.500 194 12618.20 12.95 55237.88 88888.00 2008-07-12 21:21:21.625 194 12618.17 12.93 55237.85 88888.00 2008-07-12 21:21:21.750 194 12618.17 12.90 55237.82 88888.00 2008-07-12 21:21:21.875 194 12618.17 12.93 55237.85 88888.00 2008-07-12 21:21:22.000 194 12618.15 12.90 55237.85 88888.00 2008-07-12 21:21:22.125 194 12618.20 12.90 55237.88 88888.00 2008-07-12 21:21:22.250 194 12618.17 12.93 55237.90 88888.00 2008-07-12 21:21:22.375 194 12618.15 12.90 55237.90 88888.00 2008-07-12 21:21:22.500 194 12618.10 12.85 55237.90 88888.00 2008-07-12 21:21:22.625 194 12618.08 12.80 55237.90 88888.00 2008-07-12 21:21:22.750 194 12618.02 12.82 55237.88 88888.00 2008-07-12 21:21:22.875 194 12617.98 12.88 55237.90 88888.00 2008-07-12 21:21:23.000 194 12618.00 12.85 55237.90 88888.00 2008-07-12 21:21:23.125 194 12618.02 12.80 55237.90 88888.00 2008-07-12 21:21:23.250 194 12617.98 12.72 55237.90 88888.00 2008-07-12 21:21:23.375 194 12617.90 12.72 55237.90 88888.00 2008-07-12 21:21:23.500 194 12617.92 12.78 55237.90 88888.00 2008-07-12 21:21:23.625 194 12617.90 12.75 55237.90 88888.00 2008-07-12 21:21:23.750 194 12617.88 12.75 55237.93 88888.00 2008-07-12 21:21:23.875 194 12617.88 12.80 55237.93 88888.00 2008-07-12 21:21:24.000 194 12617.83 12.78 55237.93 88888.00 2008-07-12 21:21:24.125 194 12617.80 12.78 55237.90 88888.00 2008-07-12 21:21:24.250 194 12617.77 12.72 55237.93 88888.00 2008-07-12 21:21:24.375 194 12617.77 12.70 55237.90 88888.00 2008-07-12 21:21:24.500 194 12617.75 12.62 55237.90 88888.00 2008-07-12 21:21:24.625 194 12617.67 12.60 55237.93 88888.00 2008-07-12 21:21:24.750 194 12617.62 12.65 55237.95 88888.00 2008-07-12 21:21:24.875 194 12617.62 12.60 55237.90 88888.00 2008-07-12 21:21:25.000 194 12617.60 12.57 55237.90 88888.00 2008-07-12 21:21:25.125 194 12617.65 12.57 55237.95 88888.00 2008-07-12 21:21:25.250 194 12617.65 12.57 55237.97 88888.00 2008-07-12 21:21:25.375 194 12617.62 12.57 55237.97 88888.00 2008-07-12 21:21:25.500 194 12617.55 12.53 55237.97 88888.00 2008-07-12 21:21:25.625 194 12617.50 12.47 55237.95 88888.00 2008-07-12 21:21:25.750 194 12617.52 12.47 55237.97 88888.00 2008-07-12 21:21:25.875 194 12617.58 12.50 55238.00 88888.00 2008-07-12 21:21:26.000 194 12617.52 12.50 55237.95 88888.00 2008-07-12 21:21:26.125 194 12617.40 12.45 55238.00 88888.00 2008-07-12 21:21:26.250 194 12617.38 12.45 55238.00 88888.00 2008-07-12 21:21:26.375 194 12617.42 12.47 55238.03 88888.00 2008-07-12 21:21:26.500 194 12617.52 12.43 55238.00 88888.00 2008-07-12 21:21:26.625 194 12617.48 12.38 55237.97 88888.00 2008-07-12 21:21:26.750 194 12617.35 12.35 55237.97 88888.00 2008-07-12 21:21:26.875 194 12617.25 12.32 55237.97 88888.00 2008-07-12 21:21:27.000 194 12617.17 12.30 55237.97 88888.00 2008-07-12 21:21:27.125 194 12617.20 12.32 55238.00 88888.00 2008-07-12 21:21:27.250 194 12617.17 12.35 55237.97 88888.00 2008-07-12 21:21:27.375 194 12617.20 12.38 55238.00 88888.00 2008-07-12 21:21:27.500 194 12617.12 12.30 55238.00 88888.00 2008-07-12 21:21:27.625 194 12617.00 12.22 55238.03 88888.00 2008-07-12 21:21:27.750 194 12617.05 12.28 55238.05 88888.00 2008-07-12 21:21:27.875 194 12617.10 12.30 55238.05 88888.00 2008-07-12 21:21:28.000 194 12617.00 12.28 55238.03 88888.00 2008-07-12 21:21:28.125 194 12616.90 12.20 55238.03 88888.00 2008-07-12 21:21:28.250 194 12616.88 12.22 55238.07 88888.00 2008-07-12 21:21:28.375 194 12616.88 12.22 55238.05 88888.00 2008-07-12 21:21:28.500 194 12616.77 12.15 55238.05 88888.00 2008-07-12 21:21:28.625 194 12616.73 12.15 55238.03 88888.00 2008-07-12 21:21:28.750 194 12616.80 12.20 55238.07 88888.00 2008-07-12 21:21:28.875 194 12616.83 12.25 55238.12 88888.00 2008-07-12 21:21:29.000 194 12616.77 12.22 55238.12 88888.00 2008-07-12 21:21:29.125 194 12616.73 12.20 55238.12 88888.00 2008-07-12 21:21:29.250 194 12616.70 12.22 55238.15 88888.00 2008-07-12 21:21:29.375 194 12616.73 12.30 55238.12 88888.00 2008-07-12 21:21:29.500 194 12616.65 12.25 55238.12 88888.00 2008-07-12 21:21:29.625 194 12616.62 12.20 55238.10 88888.00 2008-07-12 21:21:29.750 194 12616.58 12.18 55238.12 88888.00 2008-07-12 21:21:29.875 194 12616.50 12.15 55238.15 88888.00 2008-07-12 21:21:30.000 194 12616.42 12.18 55238.15 88888.00 2008-07-12 21:21:30.125 194 12616.42 12.25 55238.20 88888.00 2008-07-12 21:21:30.250 194 12616.35 12.20 55238.20 88888.00 2008-07-12 21:21:30.375 194 12616.35 12.25 55238.22 88888.00 2008-07-12 21:21:30.500 194 12616.30 12.22 55238.18 88888.00 2008-07-12 21:21:30.625 194 12616.30 12.22 55238.18 88888.00 2008-07-12 21:21:30.750 194 12616.25 12.25 55238.20 88888.00 2008-07-12 21:21:30.875 194 12616.25 12.28 55238.25 88888.00 2008-07-12 21:21:31.000 194 12616.17 12.22 55238.22 88888.00 2008-07-12 21:21:31.125 194 12616.12 12.30 55238.25 88888.00 2008-07-12 21:21:31.250 194 12616.12 12.30 55238.25 88888.00 2008-07-12 21:21:31.375 194 12616.02 12.22 55238.22 88888.00 2008-07-12 21:21:31.500 194 12615.95 12.15 55238.25 88888.00 2008-07-12 21:21:31.625 194 12615.98 12.20 55238.30 88888.00 2008-07-12 21:21:31.750 194 12615.95 12.28 55238.25 88888.00 2008-07-12 21:21:31.875 194 12615.92 12.22 55238.20 88888.00 2008-07-12 21:21:32.000 194 12615.92 12.20 55238.20 88888.00 2008-07-12 21:21:32.125 194 12615.90 12.28 55238.28 88888.00 2008-07-12 21:21:32.250 194 12615.77 12.28 55238.30 88888.00 2008-07-12 21:21:32.375 194 12615.73 12.25 55238.30 88888.00 2008-07-12 21:21:32.500 194 12615.65 12.25 55238.28 88888.00 2008-07-12 21:21:32.625 194 12615.60 12.28 55238.30 88888.00 2008-07-12 21:21:32.750 194 12615.62 12.30 55238.32 88888.00 2008-07-12 21:21:32.875 194 12615.67 12.28 55238.32 88888.00 2008-07-12 21:21:33.000 194 12615.65 12.32 55238.35 88888.00 2008-07-12 21:21:33.125 194 12615.65 12.38 55238.40 88888.00 2008-07-12 21:21:33.250 194 12615.52 12.28 55238.40 88888.00 2008-07-12 21:21:33.375 194 12615.52 12.30 55238.38 88888.00 2008-07-12 21:21:33.500 194 12615.45 12.35 55238.32 88888.00 2008-07-12 21:21:33.625 194 12615.40 12.32 55238.32 88888.00 2008-07-12 21:21:33.750 194 12615.38 12.32 55238.32 88888.00 2008-07-12 21:21:33.875 194 12615.33 12.38 55238.32 88888.00 2008-07-12 21:21:34.000 194 12615.30 12.38 55238.38 88888.00 2008-07-12 21:21:34.125 194 12615.30 12.43 55238.38 88888.00 2008-07-12 21:21:34.250 194 12615.27 12.30 55238.32 88888.00 2008-07-12 21:21:34.375 194 12615.30 12.30 55238.32 88888.00 2008-07-12 21:21:34.500 194 12615.27 12.32 55238.40 88888.00 2008-07-12 21:21:34.625 194 12615.20 12.40 55238.40 88888.00 2008-07-12 21:21:34.750 194 12615.12 12.45 55238.40 88888.00 2008-07-12 21:21:34.875 194 12615.08 12.45 55238.40 88888.00 2008-07-12 21:21:35.000 194 12615.08 12.40 55238.40 88888.00 2008-07-12 21:21:35.125 194 12615.10 12.45 55238.40 88888.00 2008-07-12 21:21:35.250 194 12615.10 12.47 55238.40 88888.00 2008-07-12 21:21:35.375 194 12615.05 12.47 55238.40 88888.00 2008-07-12 21:21:35.500 194 12614.98 12.45 55238.40 88888.00 2008-07-12 21:21:35.625 194 12614.92 12.45 55238.38 88888.00 2008-07-12 21:21:35.750 194 12614.98 12.53 55238.40 88888.00 2008-07-12 21:21:35.875 194 12614.98 12.55 55238.43 88888.00 2008-07-12 21:21:36.000 194 12615.00 12.55 55238.43 88888.00 2008-07-12 21:21:36.125 194 12614.95 12.57 55238.43 88888.00 2008-07-12 21:21:36.250 194 12614.90 12.55 55238.43 88888.00 2008-07-12 21:21:36.375 194 12614.77 12.57 55238.45 88888.00 2008-07-12 21:21:36.500 194 12614.73 12.57 55238.43 88888.00 2008-07-12 21:21:36.625 194 12614.67 12.53 55238.38 88888.00 2008-07-12 21:21:36.750 194 12614.70 12.47 55238.40 88888.00 2008-07-12 21:21:36.875 194 12614.75 12.60 55238.43 88888.00 2008-07-12 21:21:37.000 194 12614.75 12.70 55238.45 88888.00 2008-07-12 21:21:37.125 194 12614.67 12.68 55238.40 88888.00 2008-07-12 21:21:37.250 194 12614.60 12.65 55238.40 88888.00 2008-07-12 21:21:37.375 194 12614.58 12.68 55238.43 88888.00 2008-07-12 21:21:37.500 194 12614.58 12.75 55238.40 88888.00 2008-07-12 21:21:37.625 194 12614.50 12.75 55238.40 88888.00 2008-07-12 21:21:37.750 194 12614.48 12.78 55238.43 88888.00 2008-07-12 21:21:37.875 194 12614.48 12.72 55238.43 88888.00 2008-07-12 21:21:38.000 194 12614.48 12.72 55238.40 88888.00 2008-07-12 21:21:38.125 194 12614.50 12.80 55238.43 88888.00 2008-07-12 21:21:38.250 194 12614.52 12.88 55238.45 88888.00 2008-07-12 21:21:38.375 194 12614.52 12.85 55238.45 88888.00 2008-07-12 21:21:38.500 194 12614.50 12.88 55238.40 88888.00 2008-07-12 21:21:38.625 194 12614.58 12.90 55238.43 88888.00 2008-07-12 21:21:38.750 194 12614.55 12.93 55238.43 88888.00 2008-07-12 21:21:38.875 194 12614.50 12.90 55238.43 88888.00 2008-07-12 21:21:39.000 194 12614.45 12.93 55238.40 88888.00 2008-07-12 21:21:39.125 194 12614.42 12.95 55238.43 88888.00 2008-07-12 21:21:39.250 194 12614.40 12.95 55238.45 88888.00 2008-07-12 21:21:39.375 194 12614.40 12.95 55238.45 88888.00 2008-07-12 21:21:39.500 194 12614.45 12.97 55238.43 88888.00 2008-07-12 21:21:39.625 194 12614.50 13.03 55238.43 88888.00 2008-07-12 21:21:39.750 194 12614.42 13.03 55238.45 88888.00 2008-07-12 21:21:39.875 194 12614.40 13.03 55238.43 88888.00 2008-07-12 21:21:40.000 194 12614.38 12.97 55238.40 88888.00 2008-07-12 21:21:40.125 194 12614.35 13.00 55238.40 88888.00 2008-07-12 21:21:40.250 194 12614.40 13.15 55238.43 88888.00 2008-07-12 21:21:40.375 194 12614.38 13.20 55238.43 88888.00 2008-07-12 21:21:40.500 194 12614.33 13.15 55238.43 88888.00 2008-07-12 21:21:40.625 194 12614.35 13.18 55238.40 88888.00 2008-07-12 21:21:40.750 194 12614.33 13.20 55238.38 88888.00 2008-07-12 21:21:40.875 194 12614.38 13.22 55238.38 88888.00 2008-07-12 21:21:41.000 194 12614.30 13.18 55238.35 88888.00 2008-07-12 21:21:41.125 194 12614.30 13.25 55238.38 88888.00 2008-07-12 21:21:41.250 194 12614.30 13.30 55238.40 88888.00 2008-07-12 21:21:41.375 194 12614.38 13.30 55238.43 88888.00 2008-07-12 21:21:41.500 194 12614.42 13.30 55238.43 88888.00 2008-07-12 21:21:41.625 194 12614.38 13.32 55238.40 88888.00 2008-07-12 21:21:41.750 194 12614.40 13.38 55238.35 88888.00 2008-07-12 21:21:41.875 194 12614.40 13.43 55238.35 88888.00 2008-07-12 21:21:42.000 194 12614.52 13.47 55238.40 88888.00 2008-07-12 21:21:42.125 194 12614.50 13.53 55238.40 88888.00 2008-07-12 21:21:42.250 194 12614.40 13.45 55238.35 88888.00 2008-07-12 21:21:42.375 194 12614.40 13.45 55238.35 88888.00 2008-07-12 21:21:42.500 194 12614.45 13.50 55238.35 88888.00 2008-07-12 21:21:42.625 194 12614.42 13.50 55238.38 88888.00 2008-07-12 21:21:42.750 194 12614.38 13.55 55238.38 88888.00 2008-07-12 21:21:42.875 194 12614.35 13.57 55238.38 88888.00 2008-07-12 21:21:43.000 194 12614.35 13.57 55238.35 88888.00 2008-07-12 21:21:43.125 194 12614.38 13.60 55238.30 88888.00 2008-07-12 21:21:43.250 194 12614.35 13.62 55238.32 88888.00 2008-07-12 21:21:43.375 194 12614.35 13.65 55238.35 88888.00 2008-07-12 21:21:43.500 194 12614.45 13.68 55238.30 88888.00 2008-07-12 21:21:43.625 194 12614.50 13.68 55238.30 88888.00 2008-07-12 21:21:43.750 194 12614.42 13.65 55238.32 88888.00 2008-07-12 21:21:43.875 194 12614.38 13.65 55238.30 88888.00 2008-07-12 21:21:44.000 194 12614.35 13.65 55238.25 88888.00 2008-07-12 21:21:44.125 194 12614.38 13.70 55238.28 88888.00 2008-07-12 21:21:44.250 194 12614.35 13.72 55238.30 88888.00 2008-07-12 21:21:44.375 194 12614.38 13.75 55238.28 88888.00 2008-07-12 21:21:44.500 194 12614.42 13.78 55238.25 88888.00 2008-07-12 21:21:44.625 194 12614.50 13.82 55238.28 88888.00 2008-07-12 21:21:44.750 194 12614.50 13.85 55238.28 88888.00 2008-07-12 21:21:44.875 194 12614.45 13.85 55238.28 88888.00 2008-07-12 21:21:45.000 194 12614.40 13.78 55238.22 88888.00 2008-07-12 21:21:45.125 194 12614.38 13.78 55238.25 88888.00 2008-07-12 21:21:45.250 194 12614.35 13.80 55238.25 88888.00 2008-07-12 21:21:45.375 194 12614.33 13.82 55238.25 88888.00 2008-07-12 21:21:45.500 194 12614.35 13.85 55238.25 88888.00 2008-07-12 21:21:45.625 194 12614.38 13.88 55238.28 88888.00 2008-07-12 21:21:45.750 194 12614.40 13.90 55238.25 88888.00 2008-07-12 21:21:45.875 194 12614.42 13.97 55238.22 88888.00 2008-07-12 21:21:46.000 194 12614.40 13.97 55238.20 88888.00 2008-07-12 21:21:46.125 194 12614.35 13.97 55238.22 88888.00 2008-07-12 21:21:46.250 194 12614.35 13.93 55238.18 88888.00 2008-07-12 21:21:46.375 194 12614.35 13.93 55238.15 88888.00 2008-07-12 21:21:46.500 194 12614.38 13.93 55238.15 88888.00 2008-07-12 21:21:46.625 194 12614.35 13.97 55238.18 88888.00 2008-07-12 21:21:46.750 194 12614.42 14.05 55238.22 88888.00 2008-07-12 21:21:46.875 194 12614.45 14.10 55238.18 88888.00 2008-07-12 21:21:47.000 194 12614.40 14.12 55238.15 88888.00 2008-07-12 21:21:47.125 194 12614.38 14.07 55238.18 88888.00 2008-07-12 21:21:47.250 194 12614.38 14.12 55238.22 88888.00 2008-07-12 21:21:47.375 194 12614.42 14.15 55238.20 88888.00 2008-07-12 21:21:47.500 194 12614.42 14.12 55238.18 88888.00 2008-07-12 21:21:47.625 194 12614.35 14.12 55238.18 88888.00 2008-07-12 21:21:47.750 194 12614.35 14.15 55238.12 88888.00 2008-07-12 21:21:47.875 194 12614.42 14.12 55238.10 88888.00 2008-07-12 21:21:48.000 194 12614.42 14.18 55238.10 88888.00 2008-07-12 21:21:48.125 194 12614.45 14.20 55238.12 88888.00 2008-07-12 21:21:48.250 194 12614.38 14.15 55238.12 88888.00 2008-07-12 21:21:48.375 194 12614.38 14.22 55238.15 88888.00 2008-07-12 21:21:48.500 194 12614.40 14.28 55238.18 88888.00 2008-07-12 21:21:48.625 194 12614.38 14.25 55238.12 88888.00 2008-07-12 21:21:48.750 194 12614.25 14.25 55238.07 88888.00 2008-07-12 21:21:48.875 194 12614.27 14.22 55238.07 88888.00 2008-07-12 21:21:49.000 194 12614.38 14.18 55238.07 88888.00 2008-07-12 21:21:49.125 194 12614.45 14.25 55238.07 88888.00 2008-07-12 21:21:49.250 194 12614.35 14.25 55238.05 88888.00 2008-07-12 21:21:49.375 194 12614.30 14.20 55238.00 88888.00 2008-07-12 21:21:49.500 194 12614.30 14.22 55237.97 88888.00 2008-07-12 21:21:49.625 194 12614.33 14.28 55238.03 88888.00 2008-07-12 21:21:49.750 194 12614.38 14.32 55238.05 88888.00 2008-07-12 21:21:49.875 194 12614.38 14.35 55238.05 88888.00 2008-07-12 21:21:50.000 194 12614.40 14.35 55238.03 88888.00 2008-07-12 21:21:50.125 194 12614.42 14.35 55238.03 88888.00 2008-07-12 21:21:50.250 194 12614.40 14.35 55238.05 88888.00 2008-07-12 21:21:50.375 194 12614.45 14.38 55238.05 88888.00 2008-07-12 21:21:50.500 194 12614.45 14.40 55238.05 88888.00 2008-07-12 21:21:50.625 194 12614.45 14.40 55238.03 88888.00 2008-07-12 21:21:50.750 194 12614.38 14.32 55238.00 88888.00 2008-07-12 21:21:50.875 194 12614.30 14.28 55237.97 88888.00 2008-07-12 21:21:51.000 194 12614.35 14.32 55237.97 88888.00 2008-07-12 21:21:51.125 194 12614.40 14.43 55238.00 88888.00 2008-07-12 21:21:51.250 194 12614.38 14.40 55238.00 88888.00 2008-07-12 21:21:51.375 194 12614.40 14.40 55237.97 88888.00 2008-07-12 21:21:51.500 194 12614.45 14.45 55237.97 88888.00 2008-07-12 21:21:51.625 194 12614.50 14.45 55237.97 88888.00 2008-07-12 21:21:51.750 194 12614.48 14.43 55237.95 88888.00 2008-07-12 21:21:51.875 194 12614.42 14.43 55237.95 88888.00 2008-07-12 21:21:52.000 194 12614.48 14.50 55237.95 88888.00 2008-07-12 21:21:52.125 194 12614.52 14.60 55237.97 88888.00 2008-07-12 21:21:52.250 194 12614.62 14.65 55237.97 88888.00 2008-07-12 21:21:52.375 194 12614.58 14.57 55237.93 88888.00 2008-07-12 21:21:52.500 194 12614.60 14.60 55237.93 88888.00 2008-07-12 21:21:52.625 194 12614.60 14.62 55237.95 88888.00 2008-07-12 21:21:52.750 194 12614.65 14.62 55237.95 88888.00 2008-07-12 21:21:52.875 194 12614.60 14.57 55237.90 88888.00 2008-07-12 21:21:53.000 194 12614.55 14.53 55237.90 88888.00 2008-07-12 21:21:53.125 194 12614.52 14.57 55237.90 88888.00 2008-07-12 21:21:53.250 194 12614.58 14.62 55237.88 88888.00 2008-07-12 21:21:53.375 194 12614.65 14.65 55237.85 88888.00 2008-07-12 21:21:53.500 194 12614.70 14.68 55237.85 88888.00 2008-07-12 21:21:53.625 194 12614.60 14.68 55237.82 88888.00 2008-07-12 21:21:53.750 194 12614.58 14.60 55237.80 88888.00 2008-07-12 21:21:53.875 194 12614.62 14.62 55237.78 88888.00 2008-07-12 21:21:54.000 194 12614.67 14.68 55237.80 88888.00 2008-07-12 21:21:54.125 194 12614.67 14.75 55237.82 88888.00 2008-07-12 21:21:54.250 194 12614.73 14.78 55237.78 88888.00 2008-07-12 21:21:54.375 194 12614.75 14.78 55237.78 88888.00 2008-07-12 21:21:54.500 194 12614.73 14.82 55237.78 88888.00 2008-07-12 21:21:54.625 194 12614.75 14.82 55237.78 88888.00 2008-07-12 21:21:54.750 194 12614.80 14.80 55237.75 88888.00 2008-07-12 21:21:54.875 194 12614.77 14.80 55237.72 88888.00 2008-07-12 21:21:55.000 194 12614.77 14.85 55237.70 88888.00 2008-07-12 21:21:55.125 194 12614.80 14.93 55237.72 88888.00 2008-07-12 21:21:55.250 194 12614.83 14.93 55237.72 88888.00 2008-07-12 21:21:55.375 194 12614.88 14.95 55237.72 88888.00 2008-07-12 21:21:55.500 194 12614.90 14.95 55237.68 88888.00 2008-07-12 21:21:55.625 194 12614.90 14.93 55237.68 88888.00 2008-07-12 21:21:55.750 194 12614.90 14.93 55237.65 88888.00 2008-07-12 21:21:55.875 194 12615.02 15.00 55237.68 88888.00 2008-07-12 21:21:56.000 194 12615.10 15.05 55237.68 88888.00 2008-07-12 21:21:56.125 194 12615.20 15.07 55237.70 88888.00 2008-07-12 21:21:56.250 194 12615.17 15.03 55237.70 88888.00 2008-07-12 21:21:56.375 194 12615.15 15.10 55237.62 88888.00 2008-07-12 21:21:56.500 194 12615.12 15.12 55237.62 88888.00 2008-07-12 21:21:56.625 194 12615.20 15.10 55237.65 88888.00 2008-07-12 21:21:56.750 194 12615.23 15.12 55237.65 88888.00 2008-07-12 21:21:56.875 194 12615.17 15.15 55237.62 88888.00 2008-07-12 21:21:57.000 194 12615.10 15.15 55237.57 88888.00 2008-07-12 21:21:57.125 194 12615.08 15.12 55237.55 88888.00 2008-07-12 21:21:57.250 194 12615.08 15.18 55237.57 88888.00 2008-07-12 21:21:57.375 194 12615.12 15.25 55237.57 88888.00 2008-07-12 21:21:57.500 194 12615.10 15.25 55237.57 88888.00 2008-07-12 21:21:57.625 194 12615.20 15.28 55237.55 88888.00 2008-07-12 21:21:57.750 194 12615.23 15.25 55237.53 88888.00 2008-07-12 21:21:57.875 194 12615.20 15.25 55237.50 88888.00 2008-07-12 21:21:58.000 194 12615.17 15.28 55237.50 88888.00 2008-07-12 21:21:58.125 194 12615.27 15.38 55237.47 88888.00 2008-07-12 21:21:58.250 194 12615.30 15.38 55237.47 88888.00 2008-07-12 21:21:58.375 194 12615.38 15.38 55237.45 88888.00 2008-07-12 21:21:58.500 194 12615.40 15.38 55237.47 88888.00 2008-07-12 21:21:58.625 194 12615.33 15.43 55237.47 88888.00 2008-07-12 21:21:58.750 194 12615.35 15.45 55237.45 88888.00 2008-07-12 21:21:58.875 194 12615.40 15.45 55237.43 88888.00 2008-07-12 21:21:59.000 194 12615.42 15.50 55237.45 88888.00 2008-07-12 21:21:59.125 194 12615.40 15.50 55237.43 88888.00 2008-07-12 21:21:59.250 194 12615.38 15.55 55237.43 88888.00 2008-07-12 21:21:59.375 194 12615.35 15.55 55237.38 88888.00 2008-07-12 21:21:59.500 194 12615.42 15.55 55237.38 88888.00 2008-07-12 21:21:59.625 194 12615.52 15.62 55237.38 88888.00 2008-07-12 21:21:59.750 194 12615.50 15.68 55237.38 88888.00 2008-07-12 21:21:59.875 194 12615.42 15.65 55237.32 88888.00 2008-07-12 21:22:00.000 194 12615.45 15.60 55237.32 88888.00 2008-07-12 21:22:00.125 194 12615.52 15.68 55237.32 88888.00 2008-07-12 21:22:00.250 194 12615.48 15.72 55237.32 88888.00 2008-07-12 21:22:00.375 194 12615.52 15.78 55237.35 88888.00 2008-07-12 21:22:00.500 194 12615.58 15.82 55237.30 88888.00 2008-07-12 21:22:00.625 194 12615.62 15.93 55237.28 88888.00 2008-07-12 21:22:00.750 194 12615.62 15.88 55237.28 88888.00 2008-07-12 21:22:00.875 194 12615.58 15.85 55237.28 88888.00 2008-07-12 21:22:01.000 194 12615.55 15.82 55237.22 88888.00 2008-07-12 21:22:01.125 194 12615.58 15.90 55237.22 88888.00 2008-07-12 21:22:01.250 194 12615.62 15.93 55237.22 88888.00 2008-07-12 21:22:01.375 194 12615.70 15.93 55237.20 88888.00 2008-07-12 21:22:01.500 194 12615.73 15.95 55237.20 88888.00 2008-07-12 21:22:01.625 194 12615.80 15.97 55237.20 88888.00 2008-07-12 21:22:01.750 194 12615.73 15.97 55237.15 88888.00 2008-07-12 21:22:01.875 194 12615.73 16.00 55237.18 88888.00 2008-07-12 21:22:02.000 194 12615.75 16.02 55237.12 88888.00 2008-07-12 21:22:02.125 194 12615.80 16.00 55237.15 88888.00 2008-07-12 21:22:02.250 194 12615.85 16.10 55237.15 88888.00 2008-07-12 21:22:02.375 194 12615.90 16.12 55237.12 88888.00 2008-07-12 21:22:02.500 194 12615.88 16.20 55237.12 88888.00 2008-07-12 21:22:02.625 194 12615.88 16.18 55237.12 88888.00 2008-07-12 21:22:02.750 194 12615.88 16.12 55237.10 88888.00 2008-07-12 21:22:02.875 194 12615.92 16.18 55237.05 88888.00 2008-07-12 21:22:03.000 194 12615.90 16.25 55237.05 88888.00 2008-07-12 21:22:03.125 194 12615.98 16.32 55237.07 88888.00 2008-07-12 21:22:03.250 194 12616.08 16.30 55237.10 88888.00 2008-07-12 21:22:03.375 194 12616.10 16.30 55237.05 88888.00 2008-07-12 21:22:03.500 194 12616.02 16.25 55237.03 88888.00 2008-07-12 21:22:03.625 194 12615.95 16.30 55237.03 88888.00 2008-07-12 21:22:03.750 194 12616.00 16.35 55237.05 88888.00 2008-07-12 21:22:03.875 194 12616.05 16.35 55237.00 88888.00 2008-07-12 21:22:04.000 194 12616.00 16.30 55237.00 88888.00 2008-07-12 21:22:04.125 194 12616.00 16.32 55237.03 88888.00 2008-07-12 21:22:04.250 194 12616.02 16.35 55236.97 88888.00 2008-07-12 21:22:04.375 194 12615.98 16.35 55236.97 88888.00 2008-07-12 21:22:04.500 194 12616.02 16.35 55236.97 88888.00 2008-07-12 21:22:04.625 194 12616.02 16.43 55236.97 88888.00 2008-07-12 21:22:04.750 194 12616.08 16.43 55236.95 88888.00 2008-07-12 21:22:04.875 194 12616.10 16.43 55236.95 88888.00 2008-07-12 21:22:05.000 194 12616.20 16.45 55236.97 88888.00 2008-07-12 21:22:05.125 194 12616.27 16.55 55236.97 88888.00 2008-07-12 21:22:05.250 194 12616.20 16.57 55236.95 88888.00 2008-07-12 21:22:05.375 194 12616.27 16.52 55236.90 88888.00 2008-07-12 21:22:05.500 194 12616.30 16.50 55236.88 88888.00 2008-07-12 21:22:05.625 194 12616.30 16.48 55236.85 88888.00 2008-07-12 21:22:05.750 194 12616.33 16.55 55236.90 88888.00 2008-07-12 21:22:05.875 194 12616.35 16.65 55236.93 88888.00 2008-07-12 21:22:06.000 194 12616.38 16.68 55236.90 88888.00 2008-07-12 21:22:06.125 194 12616.38 16.62 55236.90 88888.00 2008-07-12 21:22:06.250 194 12616.38 16.62 55236.88 88888.00 2008-07-12 21:22:06.375 194 12616.45 16.68 55236.90 88888.00 2008-07-12 21:22:06.500 194 12616.45 16.70 55236.88 88888.00 2008-07-12 21:22:06.625 194 12616.42 16.70 55236.90 88888.00 2008-07-12 21:22:06.750 194 12616.40 16.65 55236.90 88888.00 2008-07-12 21:22:06.875 194 12616.42 16.65 55236.85 88888.00 2008-07-12 21:22:07.000 194 12616.42 16.68 55236.82 88888.00 2008-07-12 21:22:07.125 194 12616.45 16.65 55236.80 88888.00 2008-07-12 21:22:07.250 194 12616.55 16.70 55236.80 88888.00 2008-07-12 21:22:07.375 194 12616.55 16.70 55236.80 88888.00 2008-07-12 21:22:07.500 194 12616.55 16.70 55236.78 88888.00 2008-07-12 21:22:07.625 194 12616.60 16.70 55236.80 88888.00 2008-07-12 21:22:07.750 194 12616.70 16.73 55236.82 88888.00 2008-07-12 21:22:07.875 194 12616.75 16.75 55236.80 88888.00 2008-07-12 21:22:08.000 194 12616.70 16.70 55236.72 88888.00 2008-07-12 21:22:08.125 194 12616.65 16.70 55236.72 88888.00 2008-07-12 21:22:08.250 194 12616.67 16.73 55236.72 88888.00 2008-07-12 21:22:08.375 194 12616.75 16.77 55236.70 88888.00 2008-07-12 21:22:08.500 194 12616.80 16.75 55236.70 88888.00 2008-07-12 21:22:08.625 194 12616.83 16.73 55236.72 88888.00 2008-07-12 21:22:08.750 194 12616.77 16.73 55236.72 88888.00 2008-07-12 21:22:08.875 194 12616.83 16.80 55236.68 88888.00 2008-07-12 21:22:09.000 194 12616.88 16.73 55236.62 88888.00 2008-07-12 21:22:09.125 194 12616.90 16.73 55236.62 88888.00 2008-07-12 21:22:09.250 194 12616.90 16.77 55236.62 88888.00 2008-07-12 21:22:09.375 194 12617.00 16.85 55236.68 88888.00 2008-07-12 21:22:09.500 194 12617.08 16.88 55236.70 88888.00 2008-07-12 21:22:09.625 194 12617.08 16.85 55236.68 88888.00 2008-07-12 21:22:09.750 194 12617.05 16.85 55236.60 88888.00 2008-07-12 21:22:09.875 194 12617.00 16.85 55236.60 88888.00 2008-07-12 21:22:10.000 194 12616.98 16.82 55236.57 88888.00 2008-07-12 21:22:10.125 194 12617.02 16.85 55236.57 88888.00 2008-07-12 21:22:10.250 194 12617.00 16.85 55236.62 88888.00 2008-07-12 21:22:10.375 194 12617.02 16.90 55236.62 88888.00 2008-07-12 21:22:10.500 194 12616.98 16.88 55236.62 88888.00 2008-07-12 21:22:10.625 194 12616.95 16.88 55236.57 88888.00 2008-07-12 21:22:10.750 194 12617.00 16.82 55236.55 88888.00 2008-07-12 21:22:10.875 194 12617.17 16.85 55236.55 88888.00 2008-07-12 21:22:11.000 194 12617.33 16.90 55236.57 88888.00 2008-07-12 21:22:11.125 194 12617.30 16.93 55236.55 88888.00 2008-07-12 21:22:11.250 194 12617.20 16.88 55236.55 88888.00 2008-07-12 21:22:11.375 194 12617.23 16.88 55236.53 88888.00 2008-07-12 21:22:11.500 194 12617.25 16.88 55236.50 88888.00 2008-07-12 21:22:11.625 194 12617.23 16.93 55236.53 88888.00 2008-07-12 21:22:11.750 194 12617.27 16.90 55236.53 88888.00 2008-07-12 21:22:11.875 194 12617.35 16.90 55236.50 88888.00 2008-07-12 21:22:12.000 194 12617.40 16.88 55236.45 88888.00 2008-07-12 21:22:12.125 194 12617.42 16.90 55236.45 88888.00 2008-07-12 21:22:12.250 194 12617.42 16.98 55236.45 88888.00 2008-07-12 21:22:12.375 194 12617.48 17.00 55236.47 88888.00 2008-07-12 21:22:12.500 194 12617.45 16.95 55236.45 88888.00 2008-07-12 21:22:12.625 194 12617.40 16.93 55236.45 88888.00 2008-07-12 21:22:12.750 194 12617.48 16.98 55236.47 88888.00 2008-07-12 21:22:12.875 194 12617.50 16.98 55236.47 88888.00 2008-07-12 21:22:13.000 194 12617.50 16.93 55236.43 88888.00 2008-07-12 21:22:13.125 194 12617.48 16.93 55236.40 88888.00 2008-07-12 21:22:13.250 194 12617.60 16.93 55236.45 88888.00 2008-07-12 21:22:13.375 194 12617.73 16.98 55236.43 88888.00 2008-07-12 21:22:13.500 194 12617.70 16.98 55236.43 88888.00 2008-07-12 21:22:13.625 194 12617.65 16.98 55236.43 88888.00 2008-07-12 21:22:13.750 194 12617.67 16.98 55236.43 88888.00 2008-07-12 21:22:13.875 194 12617.70 16.98 55236.43 88888.00 2008-07-12 21:22:14.000 194 12617.73 17.00 55236.38 88888.00 2008-07-12 21:22:14.125 194 12617.75 17.00 55236.35 88888.00 2008-07-12 21:22:14.250 194 12617.75 17.02 55236.35 88888.00 2008-07-12 21:22:14.375 194 12617.80 17.02 55236.35 88888.00 2008-07-12 21:22:14.500 194 12617.83 17.00 55236.38 88888.00 2008-07-12 21:22:14.625 194 12617.85 17.00 55236.38 88888.00 2008-07-12 21:22:14.750 194 12617.85 17.00 55236.40 88888.00 2008-07-12 21:22:14.875 194 12617.85 16.98 55236.40 88888.00 2008-07-12 21:22:15.000 194 12617.88 16.95 55236.38 88888.00 2008-07-12 21:22:15.125 194 12617.88 17.00 55236.38 88888.00 2008-07-12 21:22:15.250 194 12617.92 17.00 55236.35 88888.00 2008-07-12 21:22:15.375 194 12617.90 17.02 55236.35 88888.00 2008-07-12 21:22:15.500 194 12617.85 17.00 55236.35 88888.00 2008-07-12 21:22:15.625 194 12617.83 16.98 55236.32 88888.00 2008-07-12 21:22:15.750 194 12617.85 16.98 55236.32 88888.00 2008-07-12 21:22:15.875 194 12617.88 16.98 55236.35 88888.00 2008-07-12 21:22:16.000 194 12617.98 17.07 55236.35 88888.00 2008-07-12 21:22:16.125 194 12617.92 17.05 55236.32 88888.00 2008-07-12 21:22:16.250 194 12617.85 16.95 55236.32 88888.00 2008-07-12 21:22:16.375 194 12617.92 17.02 55236.32 88888.00 2008-07-12 21:22:16.500 194 12617.95 17.05 55236.32 88888.00 2008-07-12 21:22:16.625 194 12617.92 17.02 55236.35 88888.00 2008-07-12 21:22:16.750 194 12617.95 17.00 55236.35 88888.00 2008-07-12 21:22:16.875 194 12618.00 16.95 55236.35 88888.00 2008-07-12 21:22:17.000 194 12617.92 16.95 55236.30 88888.00 2008-07-12 21:22:17.125 194 12617.85 16.98 55236.32 88888.00 2008-07-12 21:22:17.250 194 12617.92 17.00 55236.32 88888.00 2008-07-12 21:22:17.375 194 12617.95 17.00 55236.30 88888.00 2008-07-12 21:22:17.500 194 12617.92 16.98 55236.30 88888.00 2008-07-12 21:22:17.625 194 12618.02 17.05 55236.35 88888.00 2008-07-12 21:22:17.750 194 12618.10 17.07 55236.35 88888.00 2008-07-12 21:22:17.875 194 12618.02 17.00 55236.28 88888.00 2008-07-12 21:22:18.000 194 12618.00 16.95 55236.25 88888.00 2008-07-12 21:22:18.125 194 12618.00 16.93 55236.28 88888.00 2008-07-12 21:22:18.250 194 12617.95 16.95 55236.30 88888.00 2008-07-12 21:22:18.375 194 12617.90 16.90 55236.32 88888.00 2008-07-12 21:22:18.500 194 12617.90 16.93 55236.28 88888.00 2008-07-12 21:22:18.625 194 12617.98 16.98 55236.30 88888.00 2008-07-12 21:22:18.750 194 12617.95 17.00 55236.32 88888.00 2008-07-12 21:22:18.875 194 12617.92 16.93 55236.32 88888.00 2008-07-12 21:22:19.000 194 12617.90 16.93 55236.30 88888.00 2008-07-12 21:22:19.125 194 12617.88 16.95 55236.32 88888.00 2008-07-12 21:22:19.250 194 12617.80 16.90 55236.35 88888.00 2008-07-12 21:22:19.375 194 12617.83 16.90 55236.32 88888.00 2008-07-12 21:22:19.500 194 12617.85 16.88 55236.32 88888.00 2008-07-12 21:22:19.625 194 12617.80 16.85 55236.38 88888.00 2008-07-12 21:22:19.750 194 12617.85 16.85 55236.38 88888.00 2008-07-12 21:22:19.875 194 12617.85 16.82 55236.35 88888.00 2008-07-12 21:22:20.000 194 12617.75 16.85 55236.35 88888.00 2008-07-12 21:22:20.125 194 12617.62 16.80 55236.40 88888.00 2008-07-12 21:22:20.250 194 12617.60 16.80 55236.38 88888.00 2008-07-12 21:22:20.375 194 12617.67 16.82 55236.38 88888.00 2008-07-12 21:22:20.500 194 12617.67 16.77 55236.38 88888.00 2008-07-12 21:22:20.625 194 12617.60 16.77 55236.38 88888.00 2008-07-12 21:22:20.750 194 12617.65 16.82 55236.43 88888.00 2008-07-12 21:22:20.875 194 12617.65 16.80 55236.43 88888.00 2008-07-12 21:22:21.000 194 12617.60 16.77 55236.40 88888.00 2008-07-12 21:22:21.125 194 12617.55 16.75 55236.43 88888.00 2008-07-12 21:22:21.250 194 12617.55 16.73 55236.43 88888.00 2008-07-12 21:22:21.375 194 12617.58 16.73 55236.45 88888.00 2008-07-12 21:22:21.500 194 12617.58 16.75 55236.45 88888.00 2008-07-12 21:22:21.625 194 12617.60 16.73 55236.45 88888.00 2008-07-12 21:22:21.750 194 12617.60 16.70 55236.43 88888.00 2008-07-12 21:22:21.875 194 12617.60 16.70 55236.43 88888.00 2008-07-12 21:22:22.000 194 12617.50 16.65 55236.43 88888.00 2008-07-12 21:22:22.125 194 12617.45 16.65 55236.45 88888.00 2008-07-12 21:22:22.250 194 12617.50 16.68 55236.47 88888.00 2008-07-12 21:22:22.375 194 12617.52 16.65 55236.47 88888.00 2008-07-12 21:22:22.500 194 12617.48 16.62 55236.50 88888.00 2008-07-12 21:22:22.625 194 12617.42 16.60 55236.50 88888.00 2008-07-12 21:22:22.750 194 12617.45 16.60 55236.53 88888.00 2008-07-12 21:22:22.875 194 12617.45 16.60 55236.50 88888.00 2008-07-12 21:22:23.000 194 12617.42 16.62 55236.53 88888.00 2008-07-12 21:22:23.125 194 12617.42 16.60 55236.55 88888.00 2008-07-12 21:22:23.250 194 12617.40 16.65 55236.60 88888.00 2008-07-12 21:22:23.375 194 12617.38 16.62 55236.57 88888.00 2008-07-12 21:22:23.500 194 12617.30 16.52 55236.57 88888.00 2008-07-12 21:22:23.625 194 12617.20 16.45 55236.55 88888.00 2008-07-12 21:22:23.750 194 12617.23 16.48 55236.53 88888.00 2008-07-12 21:22:23.875 194 12617.27 16.48 55236.55 88888.00 2008-07-12 21:22:24.000 194 12617.30 16.50 55236.55 88888.00 2008-07-12 21:22:24.125 194 12617.30 16.52 55236.62 88888.00 2008-07-12 21:22:24.250 194 12617.25 16.48 55236.65 88888.00 2008-07-12 21:22:24.375 194 12617.20 16.45 55236.62 88888.00 2008-07-12 21:22:24.500 194 12617.17 16.38 55236.60 88888.00 2008-07-12 21:22:24.625 194 12617.20 16.40 55236.62 88888.00 2008-07-12 21:22:24.750 194 12617.27 16.40 55236.62 88888.00 2008-07-12 21:22:24.875 194 12617.27 16.40 55236.62 88888.00 2008-07-12 21:22:25.000 194 12617.25 16.43 55236.60 88888.00 2008-07-12 21:22:25.125 194 12617.23 16.40 55236.65 88888.00 2008-07-12 21:22:25.250 194 12617.17 16.43 55236.65 88888.00 2008-07-12 21:22:25.375 194 12617.12 16.38 55236.62 88888.00 2008-07-12 21:22:25.500 194 12617.08 16.30 55236.62 88888.00 2008-07-12 21:22:25.625 194 12617.08 16.30 55236.62 88888.00 2008-07-12 21:22:25.750 194 12617.05 16.27 55236.60 88888.00 2008-07-12 21:22:25.875 194 12617.02 16.27 55236.60 88888.00 2008-07-12 21:22:26.000 194 12617.02 16.32 55236.65 88888.00 2008-07-12 21:22:26.125 194 12616.98 16.30 55236.65 88888.00 2008-07-12 21:22:26.250 194 12616.95 16.25 55236.62 88888.00 2008-07-12 21:22:26.375 194 12616.95 16.25 55236.62 88888.00 2008-07-12 21:22:26.500 194 12616.98 16.30 55236.70 88888.00 2008-07-12 21:22:26.625 194 12616.98 16.27 55236.68 88888.00 2008-07-12 21:22:26.750 194 12616.98 16.25 55236.70 88888.00 2008-07-12 21:22:26.875 194 12616.98 16.25 55236.70 88888.00 2008-07-12 21:22:27.000 194 12616.98 16.20 55236.68 88888.00 2008-07-12 21:22:27.125 194 12616.98 16.20 55236.70 88888.00 2008-07-12 21:22:27.250 194 12616.95 16.18 55236.68 88888.00 2008-07-12 21:22:27.375 194 12616.92 16.15 55236.65 88888.00 2008-07-12 21:22:27.500 194 12616.88 16.18 55236.70 88888.00 2008-07-12 21:22:27.625 194 12616.98 16.23 55236.72 88888.00 2008-07-12 21:22:27.750 194 12616.90 16.18 55236.68 88888.00 2008-07-12 21:22:27.875 194 12616.83 16.12 55236.62 88888.00 2008-07-12 21:22:28.000 194 12616.83 16.12 55236.62 88888.00 2008-07-12 21:22:28.125 194 12616.88 16.15 55236.68 88888.00 2008-07-12 21:22:28.250 194 12616.85 16.15 55236.72 88888.00 2008-07-12 21:22:28.375 194 12616.85 16.15 55236.72 88888.00 2008-07-12 21:22:28.500 194 12616.90 16.18 55236.70 88888.00 2008-07-12 21:22:28.625 194 12616.88 16.15 55236.72 88888.00 2008-07-12 21:22:28.750 194 12616.85 16.20 55236.75 88888.00 2008-07-12 21:22:28.875 194 12616.83 16.12 55236.75 88888.00 2008-07-12 21:22:29.000 194 12616.75 16.07 55236.72 88888.00 2008-07-12 21:22:29.125 194 12616.75 16.07 55236.72 88888.00 2008-07-12 21:22:29.250 194 12616.75 16.07 55236.72 88888.00 2008-07-12 21:22:29.375 194 12616.83 16.15 55236.78 88888.00 2008-07-12 21:22:29.500 194 12616.80 16.15 55236.78 88888.00 2008-07-12 21:22:29.625 194 12616.80 16.07 55236.75 88888.00 2008-07-12 21:22:29.750 194 12616.75 16.05 55236.78 88888.00 2008-07-12 21:22:29.875 194 12616.73 16.07 55236.80 88888.00 2008-07-12 21:22:30.000 194 12616.67 16.07 55236.80 88888.00 2008-07-12 21:22:30.125 194 12616.65 16.07 55236.78 88888.00 2008-07-12 21:22:30.250 194 12616.60 16.07 55236.80 88888.00 2008-07-12 21:22:30.375 194 12616.70 16.15 55236.80 88888.00 2008-07-12 21:22:30.500 194 12616.70 16.15 55236.80 88888.00 2008-07-12 21:22:30.625 194 12616.65 16.12 55236.78 88888.00 2008-07-12 21:22:30.750 194 12616.55 16.10 55236.78 88888.00 2008-07-12 21:22:30.875 194 12616.58 16.12 55236.78 88888.00 2008-07-12 21:22:31.000 194 12616.62 16.12 55236.80 88888.00 2008-07-12 21:22:31.125 194 12616.58 16.15 55236.80 88888.00 2008-07-12 21:22:31.250 194 12616.60 16.18 55236.85 88888.00 2008-07-12 21:22:31.375 194 12616.58 16.23 55236.85 88888.00 2008-07-12 21:22:31.500 194 12616.58 16.12 55236.82 88888.00 2008-07-12 21:22:31.625 194 12616.60 16.12 55236.82 88888.00 2008-07-12 21:22:31.750 194 12616.52 16.10 55236.82 88888.00 2008-07-12 21:22:31.875 194 12616.52 16.15 55236.80 88888.00 2008-07-12 21:22:32.000 194 12616.50 16.20 55236.80 88888.00 2008-07-12 21:22:32.125 194 12616.45 16.12 55236.82 88888.00 2008-07-12 21:22:32.250 194 12616.40 16.15 55236.85 88888.00 2008-07-12 21:22:32.375 194 12616.45 16.23 55236.85 88888.00 2008-07-12 21:22:32.500 194 12616.52 16.27 55236.85 88888.00 2008-07-12 21:22:32.625 194 12616.52 16.23 55236.85 88888.00 2008-07-12 21:22:32.750 194 12616.48 16.23 55236.85 88888.00 2008-07-12 21:22:32.875 194 12616.42 16.25 55236.85 88888.00 2008-07-12 21:22:33.000 194 12616.35 16.25 55236.82 88888.00 2008-07-12 21:22:33.125 194 12616.35 16.30 55236.90 88888.00 2008-07-12 21:22:33.250 194 12616.38 16.38 55236.93 88888.00 2008-07-12 21:22:33.375 194 12616.40 16.35 55236.90 88888.00 2008-07-12 21:22:33.500 194 12616.40 16.32 55236.90 88888.00 2008-07-12 21:22:33.625 194 12616.35 16.40 55236.88 88888.00 2008-07-12 21:22:33.750 194 12616.30 16.45 55236.90 88888.00 2008-07-12 21:22:33.875 194 12616.27 16.38 55236.85 88888.00 2008-07-12 21:22:34.000 194 12616.33 16.45 55236.88 88888.00 2008-07-12 21:22:34.125 194 12616.33 16.50 55236.90 88888.00 2008-07-12 21:22:34.250 194 12616.33 16.50 55236.93 88888.00 2008-07-12 21:22:34.375 194 12616.33 16.50 55236.90 88888.00 2008-07-12 21:22:34.500 194 12616.25 16.50 55236.93 88888.00 2008-07-12 21:22:34.625 194 12616.30 16.55 55236.93 88888.00 2008-07-12 21:22:34.750 194 12616.35 16.57 55236.88 88888.00 2008-07-12 21:22:34.875 194 12616.35 16.57 55236.90 88888.00 2008-07-12 21:22:35.000 194 12616.27 16.62 55236.90 88888.00 2008-07-12 21:22:35.125 194 12616.17 16.62 55236.93 88888.00 2008-07-12 21:22:35.250 194 12616.23 16.62 55236.95 88888.00 2008-07-12 21:22:35.375 194 12616.30 16.68 55236.93 88888.00 2008-07-12 21:22:35.500 194 12616.33 16.75 55236.90 88888.00 2008-07-12 21:22:35.625 194 12616.33 16.77 55236.93 88888.00 2008-07-12 21:22:35.750 194 12616.27 16.80 55236.95 88888.00 2008-07-12 21:22:35.875 194 12616.20 16.80 55236.95 88888.00 2008-07-12 21:22:36.000 194 12616.17 16.77 55236.90 88888.00 2008-07-12 21:22:36.125 194 12616.12 16.82 55236.90 88888.00 2008-07-12 21:22:36.250 194 12616.10 16.80 55236.90 88888.00 2008-07-12 21:22:36.375 194 12616.10 16.85 55236.90 88888.00 2008-07-12 21:22:36.500 194 12616.10 16.88 55236.93 88888.00 2008-07-12 21:22:36.625 194 12616.15 16.95 55236.93 88888.00 2008-07-12 21:22:36.750 194 12616.23 17.02 55236.95 88888.00 2008-07-12 21:22:36.875 194 12616.23 17.02 55236.95 88888.00 2008-07-12 21:22:37.000 194 12616.17 17.05 55236.93 88888.00 2008-07-12 21:22:37.125 194 12616.15 17.10 55236.95 88888.00 2008-07-12 21:22:37.250 194 12616.15 17.15 55236.95 88888.00 2008-07-12 21:22:37.375 194 12616.15 17.10 55236.90 88888.00 2008-07-12 21:22:37.500 194 12616.10 17.07 55236.90 88888.00 2008-07-12 21:22:37.625 194 12616.10 17.12 55236.93 88888.00 2008-07-12 21:22:37.750 194 12616.02 17.15 55236.93 88888.00 2008-07-12 21:22:37.875 194 12615.98 17.12 55236.93 88888.00 2008-07-12 21:22:38.000 194 12615.95 17.18 55236.90 88888.00 2008-07-12 21:22:38.125 194 12615.95 17.23 55236.88 88888.00 2008-07-12 21:22:38.250 194 12615.98 17.25 55236.93 88888.00 2008-07-12 21:22:38.375 194 12616.08 17.30 55236.95 88888.00 2008-07-12 21:22:38.500 194 12616.10 17.30 55236.97 88888.00 2008-07-12 21:22:38.625 194 12616.05 17.25 55236.95 88888.00 2008-07-12 21:22:38.750 194 12615.95 17.32 55236.93 88888.00 2008-07-12 21:22:38.875 194 12615.90 17.40 55236.93 88888.00 2008-07-12 21:22:39.000 194 12615.92 17.50 55236.93 88888.00 2008-07-12 21:22:39.125 194 12615.98 17.57 55236.95 88888.00 2008-07-12 21:22:39.250 194 12615.92 17.50 55236.95 88888.00 2008-07-12 21:22:39.375 194 12615.88 17.50 55236.93 88888.00 2008-07-12 21:22:39.500 194 12615.88 17.48 55236.90 88888.00 2008-07-12 21:22:39.625 194 12615.88 17.50 55236.88 88888.00 2008-07-12 21:22:39.750 194 12615.83 17.50 55236.90 88888.00 2008-07-12 21:22:39.875 194 12615.88 17.50 55236.90 88888.00 2008-07-12 21:22:40.000 194 12615.88 17.52 55236.90 88888.00 2008-07-12 21:22:40.125 194 12615.80 17.57 55236.93 88888.00 2008-07-12 21:22:40.250 194 12615.70 17.57 55236.90 88888.00 2008-07-12 21:22:40.375 194 12615.70 17.57 55236.90 88888.00 2008-07-12 21:22:40.500 194 12615.75 17.62 55236.95 88888.00 2008-07-12 21:22:40.625 194 12615.77 17.70 55236.97 88888.00 2008-07-12 21:22:40.750 194 12615.77 17.73 55236.97 88888.00 2008-07-12 21:22:40.875 194 12615.73 17.73 55237.00 88888.00 2008-07-12 21:22:41.000 194 12615.75 17.75 55236.97 88888.00 2008-07-12 21:22:41.125 194 12615.75 17.70 55236.95 88888.00 2008-07-12 21:22:41.250 194 12615.73 17.68 55236.90 88888.00 2008-07-12 21:22:41.375 194 12615.70 17.70 55236.93 88888.00 2008-07-12 21:22:41.500 194 12615.73 17.75 55236.90 88888.00 2008-07-12 21:22:41.625 194 12615.77 17.80 55236.93 88888.00 2008-07-12 21:22:41.750 194 12615.90 17.85 55236.97 88888.00 2008-07-12 21:22:41.875 194 12615.90 17.82 55236.95 88888.00 2008-07-12 21:22:42.000 194 12615.80 17.77 55236.95 88888.00 2008-07-12 21:22:42.125 194 12615.75 17.80 55236.93 88888.00 2008-07-12 21:22:42.250 194 12615.65 17.77 55236.93 88888.00 2008-07-12 21:22:42.375 194 12615.67 17.90 55236.97 88888.00 2008-07-12 21:22:42.500 194 12615.65 17.95 55236.97 88888.00 2008-07-12 21:22:42.625 194 12615.62 17.95 55236.95 88888.00 2008-07-12 21:22:42.750 194 12615.62 17.93 55236.93 88888.00 2008-07-12 21:22:42.875 194 12615.58 17.88 55236.90 88888.00 2008-07-12 21:22:43.000 194 12615.50 17.90 55236.90 88888.00 2008-07-12 21:22:43.125 194 12615.45 17.93 55236.95 88888.00 2008-07-12 21:22:43.250 194 12615.42 17.95 55236.97 88888.00 2008-07-12 21:22:43.375 194 12615.48 17.95 55236.95 88888.00 2008-07-12 21:22:43.500 194 12615.50 17.98 55236.95 88888.00 2008-07-12 21:22:43.625 194 12615.40 17.95 55236.97 88888.00 2008-07-12 21:22:43.750 194 12615.40 18.02 55236.97 88888.00 2008-07-12 21:22:43.875 194 12615.42 18.05 55236.97 88888.00 2008-07-12 21:22:44.000 194 12615.40 17.98 55236.93 88888.00 2008-07-12 21:22:44.125 194 12615.48 18.00 55236.95 88888.00 2008-07-12 21:22:44.250 194 12615.40 18.00 55236.95 88888.00 2008-07-12 21:22:44.375 194 12615.38 18.00 55236.95 88888.00 2008-07-12 21:22:44.500 194 12615.35 17.98 55236.95 88888.00 2008-07-12 21:22:44.625 194 12615.38 17.95 55236.95 88888.00 2008-07-12 21:22:44.750 194 12615.40 17.90 55236.90 88888.00 2008-07-12 21:22:44.875 194 12615.40 17.90 55236.93 88888.00 2008-07-12 21:22:45.000 194 12615.35 17.90 55236.93 88888.00 2008-07-12 21:22:45.125 194 12615.25 17.90 55236.93 88888.00 2008-07-12 21:22:45.250 194 12615.20 17.90 55236.90 88888.00 2008-07-12 21:22:45.375 194 12615.20 17.90 55236.93 88888.00 2008-07-12 21:22:45.500 194 12615.15 17.90 55236.93 88888.00 2008-07-12 21:22:45.625 194 12615.17 17.95 55236.95 88888.00 2008-07-12 21:22:45.750 194 12615.17 18.00 55236.97 88888.00 2008-07-12 21:22:45.875 194 12615.10 17.98 55236.97 88888.00 2008-07-12 21:22:46.000 194 12615.05 17.93 55236.95 88888.00 2008-07-12 21:22:46.125 194 12615.10 17.95 55236.95 88888.00 2008-07-12 21:22:46.250 194 12615.02 17.95 55236.97 88888.00 2008-07-12 21:22:46.375 194 12615.05 17.95 55236.95 88888.00 2008-07-12 21:22:46.500 194 12615.08 17.98 55236.97 88888.00 2008-07-12 21:22:46.625 194 12615.08 17.98 55237.00 88888.00 2008-07-12 21:22:46.750 194 12615.02 17.98 55237.03 88888.00 2008-07-12 21:22:46.875 194 12614.98 17.98 55237.03 88888.00 2008-07-12 21:22:47.000 194 12614.90 17.90 55237.03 88888.00 2008-07-12 21:22:47.125 194 12614.77 17.85 55237.03 88888.00 2008-07-12 21:22:47.250 194 12614.73 17.82 55237.03 88888.00 2008-07-12 21:22:47.375 194 12614.70 17.77 55237.00 88888.00 2008-07-12 21:22:47.500 194 12614.75 17.75 55236.97 88888.00 2008-07-12 21:22:47.625 194 12614.77 17.73 55237.00 88888.00 2008-07-12 21:22:47.750 194 12614.83 17.80 55237.03 88888.00 2008-07-12 21:22:47.875 194 12614.88 17.88 55237.07 88888.00 2008-07-12 21:22:48.000 194 12614.77 17.85 55237.03 88888.00 2008-07-12 21:22:48.125 194 12614.73 17.77 55237.00 88888.00 2008-07-12 21:22:48.250 194 12614.65 17.75 55237.03 88888.00 2008-07-12 21:22:48.375 194 12614.62 17.77 55237.05 88888.00 2008-07-12 21:22:48.500 194 12614.65 17.75 55237.03 88888.00 2008-07-12 21:22:48.625 194 12614.65 17.73 55237.05 88888.00 2008-07-12 21:22:48.750 194 12614.60 17.70 55237.05 88888.00 2008-07-12 21:22:48.875 194 12614.58 17.70 55237.07 88888.00 2008-07-12 21:22:49.000 194 12614.52 17.68 55237.05 88888.00 2008-07-12 21:22:49.125 194 12614.52 17.62 55237.05 88888.00 2008-07-12 21:22:49.250 194 12614.42 17.57 55237.05 88888.00 2008-07-12 21:22:49.375 194 12614.40 17.55 55237.05 88888.00 2008-07-12 21:22:49.500 194 12614.38 17.55 55237.03 88888.00 2008-07-12 21:22:49.625 194 12614.45 17.57 55237.05 88888.00 2008-07-12 21:22:49.750 194 12614.38 17.57 55237.07 88888.00 2008-07-12 21:22:49.875 194 12614.30 17.52 55237.07 88888.00 2008-07-12 21:22:50.000 194 12614.27 17.48 55237.10 88888.00 2008-07-12 21:22:50.125 194 12614.17 17.43 55237.10 88888.00 2008-07-12 21:22:50.250 194 12614.12 17.43 55237.10 88888.00 2008-07-12 21:22:50.375 194 12614.02 17.48 55237.10 88888.00 2008-07-12 21:22:50.500 194 12614.00 17.50 55237.10 88888.00 2008-07-12 21:22:50.625 194 12614.05 17.48 55237.12 88888.00 2008-07-12 21:22:50.750 194 12614.05 17.43 55237.15 88888.00 2008-07-12 21:22:50.875 194 12614.02 17.38 55237.12 88888.00 2008-07-12 21:22:51.000 194 12613.95 17.32 55237.12 88888.00 2008-07-12 21:22:51.125 194 12613.83 17.27 55237.07 88888.00 2008-07-12 21:22:51.250 194 12613.77 17.23 55237.07 88888.00 2008-07-12 21:22:51.375 194 12613.88 17.32 55237.12 88888.00 2008-07-12 21:22:51.500 194 12613.88 17.32 55237.12 88888.00 2008-07-12 21:22:51.625 194 12613.77 17.27 55237.15 88888.00 2008-07-12 21:22:51.750 194 12613.75 17.18 55237.12 88888.00 2008-07-12 21:22:51.875 194 12613.80 17.18 55237.15 88888.00 2008-07-12 21:22:52.000 194 12613.75 17.12 55237.12 88888.00 2008-07-12 21:22:52.125 194 12613.70 17.10 55237.15 88888.00 2008-07-12 21:22:52.250 194 12613.67 17.10 55237.18 88888.00 2008-07-12 21:22:52.375 194 12613.75 17.12 55237.15 88888.00 2008-07-12 21:22:52.500 194 12613.70 17.07 55237.15 88888.00 2008-07-12 21:22:52.625 194 12613.60 17.00 55237.12 88888.00 2008-07-12 21:22:52.750 194 12613.60 17.00 55237.12 88888.00 2008-07-12 21:22:52.875 194 12613.65 17.10 55237.18 88888.00 2008-07-12 21:22:53.000 194 12613.62 17.07 55237.15 88888.00 2008-07-12 21:22:53.125 194 12613.58 17.00 55237.18 88888.00 2008-07-12 21:22:53.250 194 12613.48 16.95 55237.15 88888.00 2008-07-12 21:22:53.375 194 12613.42 16.85 55237.15 88888.00 2008-07-12 21:22:53.500 194 12613.48 16.85 55237.15 88888.00 2008-07-12 21:22:53.625 194 12613.52 16.85 55237.15 88888.00 2008-07-12 21:22:53.750 194 12613.45 16.85 55237.20 88888.00 2008-07-12 21:22:53.875 194 12613.35 16.85 55237.20 88888.00 2008-07-12 21:22:54.000 194 12613.35 16.80 55237.18 88888.00 2008-07-12 21:22:54.125 194 12613.40 16.77 55237.20 88888.00 2008-07-12 21:22:54.250 194 12613.40 16.73 55237.18 88888.00 2008-07-12 21:22:54.375 194 12613.27 16.68 55237.15 88888.00 2008-07-12 21:22:54.500 194 12613.25 16.73 55237.18 88888.00 2008-07-12 21:22:54.625 194 12613.35 16.77 55237.20 88888.00 2008-07-12 21:22:54.750 194 12613.35 16.75 55237.20 88888.00 2008-07-12 21:22:54.875 194 12613.33 16.73 55237.20 88888.00 2008-07-12 21:22:55.000 194 12613.23 16.70 55237.20 88888.00 2008-07-12 21:22:55.125 194 12613.17 16.65 55237.20 88888.00 2008-07-12 21:22:55.250 194 12613.15 16.62 55237.18 88888.00 2008-07-12 21:22:55.375 194 12613.20 16.62 55237.18 88888.00 2008-07-12 21:22:55.500 194 12613.20 16.60 55237.18 88888.00 2008-07-12 21:22:55.625 194 12613.27 16.57 55237.20 88888.00 2008-07-12 21:22:55.750 194 12613.25 16.55 55237.18 88888.00 2008-07-12 21:22:55.875 194 12613.27 16.60 55237.18 88888.00 2008-07-12 21:22:56.000 194 12613.30 16.60 55237.20 88888.00 2008-07-12 21:22:56.125 194 12613.23 16.52 55237.18 88888.00 2008-07-12 21:22:56.250 194 12613.17 16.48 55237.15 88888.00 2008-07-12 21:22:56.375 194 12613.15 16.45 55237.15 88888.00 2008-07-12 21:22:56.500 194 12613.15 16.43 55237.15 88888.00 2008-07-12 21:22:56.625 194 12613.23 16.45 55237.18 88888.00 2008-07-12 21:22:56.750 194 12613.25 16.45 55237.20 88888.00 2008-07-12 21:22:56.875 194 12613.30 16.48 55237.20 88888.00 2008-07-12 21:22:57.000 194 12613.30 16.43 55237.18 88888.00 2008-07-12 21:22:57.125 194 12613.27 16.32 55237.15 88888.00 2008-07-12 21:22:57.250 194 12613.25 16.25 55237.15 88888.00 2008-07-12 21:22:57.375 194 12613.25 16.25 55237.15 88888.00 2008-07-12 21:22:57.500 194 12613.30 16.30 55237.12 88888.00 2008-07-12 21:22:57.625 194 12613.25 16.32 55237.07 88888.00 2008-07-12 21:22:57.750 194 12613.20 16.25 55237.07 88888.00 2008-07-12 21:22:57.875 194 12613.25 16.20 55237.10 88888.00 2008-07-12 21:22:58.000 194 12613.27 16.23 55237.12 88888.00 2008-07-12 21:22:58.125 194 12613.27 16.23 55237.12 88888.00 2008-07-12 21:22:58.250 194 12613.25 16.27 55237.15 88888.00 2008-07-12 21:22:58.375 194 12613.30 16.30 55237.15 88888.00 2008-07-12 21:22:58.500 194 12613.33 16.23 55237.12 88888.00 2008-07-12 21:22:58.625 194 12613.40 16.20 55237.10 88888.00 2008-07-12 21:22:58.750 194 12613.40 16.18 55237.10 88888.00 2008-07-12 21:22:58.875 194 12613.35 16.15 55237.07 88888.00 2008-07-12 21:22:59.000 194 12613.23 16.15 55237.07 88888.00 2008-07-12 21:22:59.125 194 12613.20 16.15 55237.05 88888.00 2008-07-12 21:22:59.250 194 12613.30 16.15 55237.07 88888.00 2008-07-12 21:22:59.375 194 12613.48 16.18 55237.07 88888.00 2008-07-12 21:22:59.500 194 12613.45 16.18 55237.03 88888.00 2008-07-12 21:22:59.625 194 12613.45 16.23 55237.05 88888.00 2008-07-12 21:22:59.750 194 12613.50 16.23 55237.05 88888.00 2008-07-12 21:22:59.875 194 12613.50 16.18 55237.03 88888.00 2008-07-12 21:23:00.000 194 12613.45 16.10 55237.00 88888.00 2008-07-12 21:23:00.125 194 12613.52 16.18 55237.03 88888.00 2008-07-12 21:23:00.250 194 12613.50 16.15 55237.05 88888.00 2008-07-12 21:23:00.375 194 12613.52 16.20 55237.05 88888.00 2008-07-12 21:23:00.500 194 12613.55 16.15 55237.03 88888.00 2008-07-12 21:23:00.625 194 12613.60 16.15 55237.00 88888.00 2008-07-12 21:23:00.750 194 12613.58 16.15 55236.97 88888.00 2008-07-12 21:23:00.875 194 12613.65 16.20 55237.03 88888.00 2008-07-12 21:23:01.000 194 12613.77 16.23 55237.00 88888.00 2008-07-12 21:23:01.125 194 12613.77 16.18 55236.97 88888.00 2008-07-12 21:23:01.250 194 12613.73 16.20 55237.03 88888.00 2008-07-12 21:23:01.375 194 12613.70 16.23 55236.97 88888.00 2008-07-12 21:23:01.500 194 12613.62 16.15 55236.93 88888.00 2008-07-12 21:23:01.625 194 12613.70 16.15 55236.90 88888.00 2008-07-12 21:23:01.750 194 12613.83 16.23 55236.93 88888.00 2008-07-12 21:23:01.875 194 12613.85 16.23 55236.93 88888.00 2008-07-12 21:23:02.000 194 12613.83 16.18 55236.90 88888.00 2008-07-12 21:23:02.125 194 12613.83 16.18 55236.88 88888.00 2008-07-12 21:23:02.250 194 12613.83 16.18 55236.88 88888.00 2008-07-12 21:23:02.375 194 12613.77 16.18 55236.82 88888.00 2008-07-12 21:23:02.500 194 12613.80 16.20 55236.82 88888.00 2008-07-12 21:23:02.625 194 12613.90 16.27 55236.85 88888.00 2008-07-12 21:23:02.750 194 12613.90 16.25 55236.85 88888.00 2008-07-12 21:23:02.875 194 12613.90 16.20 55236.82 88888.00 2008-07-12 21:23:03.000 194 12613.98 16.25 55236.82 88888.00 2008-07-12 21:23:03.125 194 12614.00 16.30 55236.85 88888.00 2008-07-12 21:23:03.250 194 12614.00 16.25 55236.82 88888.00 2008-07-12 21:23:03.375 194 12614.00 16.27 55236.80 88888.00 2008-07-12 21:23:03.500 194 12614.05 16.27 55236.80 88888.00 2008-07-12 21:23:03.625 194 12614.08 16.30 55236.75 88888.00 2008-07-12 21:23:03.750 194 12614.08 16.27 55236.78 88888.00 2008-07-12 21:23:03.875 194 12614.12 16.27 55236.80 88888.00 2008-07-12 21:23:04.000 194 12614.20 16.30 55236.78 88888.00 2008-07-12 21:23:04.125 194 12614.35 16.40 55236.75 88888.00 2008-07-12 21:23:04.250 194 12614.35 16.35 55236.75 88888.00 2008-07-12 21:23:04.375 194 12614.33 16.32 55236.75 88888.00 2008-07-12 21:23:04.500 194 12614.33 16.40 55236.75 88888.00 2008-07-12 21:23:04.625 194 12614.30 16.38 55236.75 88888.00 2008-07-12 21:23:04.750 194 12614.25 16.38 55236.70 88888.00 2008-07-12 21:23:04.875 194 12614.25 16.43 55236.70 88888.00 2008-07-12 21:23:05.000 194 12614.40 16.48 55236.70 88888.00 2008-07-12 21:23:05.125 194 12614.45 16.48 55236.72 88888.00 2008-07-12 21:23:05.250 194 12614.48 16.43 55236.68 88888.00 2008-07-12 21:23:05.375 194 12614.50 16.45 55236.65 88888.00 2008-07-12 21:23:05.500 194 12614.52 16.48 55236.60 88888.00 2008-07-12 21:23:05.625 194 12614.52 16.48 55236.62 88888.00 2008-07-12 21:23:05.750 194 12614.62 16.52 55236.62 88888.00 2008-07-12 21:23:05.875 194 12614.67 16.57 55236.62 88888.00 2008-07-12 21:23:06.000 194 12614.65 16.52 55236.60 88888.00 2008-07-12 21:23:06.125 194 12614.73 16.57 55236.60 88888.00 2008-07-12 21:23:06.250 194 12614.77 16.60 55236.57 88888.00 2008-07-12 21:23:06.375 194 12614.77 16.62 55236.53 88888.00 2008-07-12 21:23:06.500 194 12614.80 16.62 55236.50 88888.00 2008-07-12 21:23:06.625 194 12614.90 16.73 55236.57 88888.00 2008-07-12 21:23:06.750 194 12614.92 16.75 55236.55 88888.00 2008-07-12 21:23:06.875 194 12614.92 16.73 55236.50 88888.00 2008-07-12 21:23:07.000 194 12614.98 16.70 55236.47 88888.00 2008-07-12 21:23:07.125 194 12615.02 16.77 55236.50 88888.00 2008-07-12 21:23:07.250 194 12615.02 16.82 55236.50 88888.00 2008-07-12 21:23:07.375 194 12615.05 16.80 55236.47 88888.00 2008-07-12 21:23:07.500 194 12615.10 16.82 55236.47 88888.00 2008-07-12 21:23:07.625 194 12615.08 16.82 55236.45 88888.00 2008-07-12 21:23:07.750 194 12615.08 16.88 55236.45 88888.00 2008-07-12 21:23:07.875 194 12615.15 16.90 55236.45 88888.00 2008-07-12 21:23:08.000 194 12615.15 16.85 55236.40 88888.00 2008-07-12 21:23:08.125 194 12615.23 16.88 55236.40 88888.00 2008-07-12 21:23:08.250 194 12615.25 16.93 55236.40 88888.00 2008-07-12 21:23:08.375 194 12615.27 16.95 55236.38 88888.00 2008-07-12 21:23:08.500 194 12615.33 17.00 55236.38 88888.00 2008-07-12 21:23:08.625 194 12615.38 17.00 55236.38 88888.00 2008-07-12 21:23:08.750 194 12615.45 17.05 55236.35 88888.00 2008-07-12 21:23:08.875 194 12615.52 17.05 55236.32 88888.00 2008-07-12 21:23:09.000 194 12615.58 17.07 55236.30 88888.00 2008-07-12 21:23:09.125 194 12615.52 17.00 55236.25 88888.00 2008-07-12 21:23:09.250 194 12615.58 16.98 55236.25 88888.00 2008-07-12 21:23:09.375 194 12615.65 17.07 55236.22 88888.00 2008-07-12 21:23:09.500 194 12615.70 17.18 55236.25 88888.00 2008-07-12 21:23:09.625 194 12615.73 17.20 55236.22 88888.00 2008-07-12 21:23:09.750 194 12615.67 17.15 55236.18 88888.00 2008-07-12 21:23:09.875 194 12615.65 17.12 55236.12 88888.00 2008-07-12 21:23:10.000 194 12615.73 17.12 55236.12 88888.00 2008-07-12 21:23:10.125 194 12615.83 17.20 55236.10 88888.00 2008-07-12 21:23:10.250 194 12615.85 17.25 55236.15 88888.00 2008-07-12 21:23:10.375 194 12615.90 17.27 55236.15 88888.00 2008-07-12 21:23:10.500 194 12615.88 17.25 55236.12 88888.00 2008-07-12 21:23:10.625 194 12615.90 17.25 55236.12 88888.00 2008-07-12 21:23:10.750 194 12615.95 17.27 55236.10 88888.00 2008-07-12 21:23:10.875 194 12615.92 17.25 55236.10 88888.00 2008-07-12 21:23:11.000 194 12615.98 17.25 55236.10 88888.00 2008-07-12 21:23:11.125 194 12616.05 17.27 55236.12 88888.00 2008-07-12 21:23:11.250 194 12616.10 17.30 55236.10 88888.00 2008-07-12 21:23:11.375 194 12616.17 17.38 55236.10 88888.00 2008-07-12 21:23:11.500 194 12616.20 17.40 55236.10 88888.00 2008-07-12 21:23:11.625 194 12616.15 17.43 55236.07 88888.00 2008-07-12 21:23:11.750 194 12616.12 17.45 55236.07 88888.00 2008-07-12 21:23:11.875 194 12616.17 17.43 55236.07 88888.00 2008-07-12 21:23:12.000 194 12616.30 17.43 55236.05 88888.00 2008-07-12 21:23:12.125 194 12616.38 17.45 55236.05 88888.00 2008-07-12 21:23:12.250 194 12616.35 17.48 55236.07 88888.00 2008-07-12 21:23:12.375 194 12616.38 17.55 55236.07 88888.00 2008-07-12 21:23:12.500 194 12616.35 17.50 55236.05 88888.00 2008-07-12 21:23:12.625 194 12616.38 17.52 55236.05 88888.00 2008-07-12 21:23:12.750 194 12616.40 17.57 55236.05 88888.00 2008-07-12 21:23:12.875 194 12616.48 17.57 55236.03 88888.00 2008-07-12 21:23:13.000 194 12616.42 17.52 55235.97 88888.00 2008-07-12 21:23:13.125 194 12616.40 17.50 55235.93 88888.00 2008-07-12 21:23:13.250 194 12616.40 17.48 55235.93 88888.00 2008-07-12 21:23:13.375 194 12616.42 17.48 55235.90 88888.00 2008-07-12 21:23:13.500 194 12616.42 17.50 55235.90 88888.00 2008-07-12 21:23:13.625 194 12616.52 17.57 55235.90 88888.00 2008-07-12 21:23:13.750 194 12616.67 17.57 55235.88 88888.00 2008-07-12 21:23:13.875 194 12616.70 17.57 55235.88 88888.00 2008-07-12 21:23:14.000 194 12616.65 17.60 55235.88 88888.00 2008-07-12 21:23:14.125 194 12616.65 17.60 55235.88 88888.00 2008-07-12 21:23:14.250 194 12616.67 17.60 55235.82 88888.00 2008-07-12 21:23:14.375 194 12616.73 17.62 55235.85 88888.00 2008-07-12 21:23:14.500 194 12616.73 17.62 55235.82 88888.00 2008-07-12 21:23:14.625 194 12616.70 17.62 55235.82 88888.00 2008-07-12 21:23:14.750 194 12616.70 17.57 55235.80 88888.00 2008-07-12 21:23:14.875 194 12616.75 17.57 55235.78 88888.00 2008-07-12 21:23:15.000 194 12616.75 17.62 55235.80 88888.00 2008-07-12 21:23:15.125 194 12616.80 17.62 55235.82 88888.00 2008-07-12 21:23:15.250 194 12616.83 17.62 55235.82 88888.00 2008-07-12 21:23:15.375 194 12616.85 17.62 55235.82 88888.00 2008-07-12 21:23:15.500 194 12616.83 17.60 55235.80 88888.00 2008-07-12 21:23:15.625 194 12616.85 17.57 55235.75 88888.00 2008-07-12 21:23:15.750 194 12616.98 17.60 55235.72 88888.00 2008-07-12 21:23:15.875 194 12617.02 17.60 55235.75 88888.00 2008-07-12 21:23:16.000 194 12617.00 17.62 55235.78 88888.00 2008-07-12 21:23:16.125 194 12617.02 17.65 55235.80 88888.00 2008-07-12 21:23:16.250 194 12617.00 17.60 55235.72 88888.00 2008-07-12 21:23:16.375 194 12617.02 17.62 55235.70 88888.00 2008-07-12 21:23:16.500 194 12617.02 17.60 55235.68 88888.00 2008-07-12 21:23:16.625 194 12617.05 17.52 55235.70 88888.00 2008-07-12 21:23:16.750 194 12617.05 17.62 55235.72 88888.00 2008-07-12 21:23:16.875 194 12617.15 17.65 55235.72 88888.00 2008-07-12 21:23:17.000 194 12617.15 17.57 55235.70 88888.00 2008-07-12 21:23:17.125 194 12617.12 17.55 55235.68 88888.00 2008-07-12 21:23:17.250 194 12617.08 17.55 55235.68 88888.00 2008-07-12 21:23:17.375 194 12617.15 17.62 55235.70 88888.00 2008-07-12 21:23:17.500 194 12617.12 17.62 55235.68 88888.00 2008-07-12 21:23:17.625 194 12617.10 17.57 55235.65 88888.00 2008-07-12 21:23:17.750 194 12617.12 17.55 55235.65 88888.00 2008-07-12 21:23:17.875 194 12617.17 17.62 55235.70 88888.00 2008-07-12 21:23:18.000 194 12617.30 17.65 55235.72 88888.00 2008-07-12 21:23:18.125 194 12617.35 17.57 55235.75 88888.00 2008-07-12 21:23:18.250 194 12617.33 17.55 55235.70 88888.00 2008-07-12 21:23:18.375 194 12617.30 17.52 55235.68 88888.00 2008-07-12 21:23:18.500 194 12617.25 17.48 55235.68 88888.00 2008-07-12 21:23:18.625 194 12617.25 17.48 55235.68 88888.00 2008-07-12 21:23:18.750 194 12617.38 17.50 55235.68 88888.00 2008-07-12 21:23:18.875 194 12617.45 17.57 55235.68 88888.00 2008-07-12 21:23:19.000 194 12617.50 17.60 55235.68 88888.00 2008-07-12 21:23:19.125 194 12617.45 17.50 55235.62 88888.00 2008-07-12 21:23:19.250 194 12617.40 17.45 55235.65 88888.00 2008-07-12 21:23:19.375 194 12617.50 17.45 55235.68 88888.00 2008-07-12 21:23:19.500 194 12617.52 17.45 55235.68 88888.00 2008-07-12 21:23:19.625 194 12617.58 17.52 55235.68 88888.00 2008-07-12 21:23:19.750 194 12617.55 17.45 55235.65 88888.00 2008-07-12 21:23:19.875 194 12617.55 17.40 55235.62 88888.00 2008-07-12 21:23:20.000 194 12617.55 17.38 55235.62 88888.00 2008-07-12 21:23:20.125 194 12617.58 17.38 55235.62 88888.00 2008-07-12 21:23:20.250 194 12617.62 17.38 55235.65 88888.00 2008-07-12 21:23:20.375 194 12617.70 17.38 55235.65 88888.00 2008-07-12 21:23:20.500 194 12617.73 17.38 55235.62 88888.00 2008-07-12 21:23:20.625 194 12617.70 17.35 55235.65 88888.00 2008-07-12 21:23:20.750 194 12617.73 17.32 55235.65 88888.00 2008-07-12 21:23:20.875 194 12617.70 17.30 55235.62 88888.00 2008-07-12 21:23:21.000 194 12617.67 17.23 55235.60 88888.00 2008-07-12 21:23:21.125 194 12617.65 17.15 55235.60 88888.00 2008-07-12 21:23:21.250 194 12617.60 17.12 55235.57 88888.00 2008-07-12 21:23:21.375 194 12617.60 17.18 55235.57 88888.00 2008-07-12 21:23:21.500 194 12617.58 17.18 55235.57 88888.00 2008-07-12 21:23:21.625 194 12617.52 17.12 55235.55 88888.00 2008-07-12 21:23:21.750 194 12617.55 17.10 55235.57 88888.00 2008-07-12 21:23:21.875 194 12617.60 17.07 55235.57 88888.00 2008-07-12 21:23:22.000 194 12617.62 17.05 55235.57 88888.00 2008-07-12 21:23:22.125 194 12617.60 17.02 55235.55 88888.00 2008-07-12 21:23:22.250 194 12617.62 16.95 55235.57 88888.00 2008-07-12 21:23:22.375 194 12617.65 16.93 55235.55 88888.00 2008-07-12 21:23:22.500 194 12617.67 16.98 55235.57 88888.00 2008-07-12 21:23:22.625 194 12617.67 16.98 55235.60 88888.00 2008-07-12 21:23:22.750 194 12617.62 16.93 55235.60 88888.00 2008-07-12 21:23:22.875 194 12617.67 16.98 55235.60 88888.00 2008-07-12 21:23:23.000 194 12617.73 16.93 55235.57 88888.00 2008-07-12 21:23:23.125 194 12617.70 16.90 55235.62 88888.00 2008-07-12 21:23:23.250 194 12617.65 16.85 55235.62 88888.00 2008-07-12 21:23:23.375 194 12617.65 16.82 55235.60 88888.00 2008-07-12 21:23:23.500 194 12617.62 16.80 55235.60 88888.00 2008-07-12 21:23:23.625 194 12617.65 16.75 55235.60 88888.00 2008-07-12 21:23:23.750 194 12617.60 16.70 55235.60 88888.00 2008-07-12 21:23:23.875 194 12617.58 16.62 55235.57 88888.00 2008-07-12 21:23:24.000 194 12617.62 16.70 55235.60 88888.00 2008-07-12 21:23:24.125 194 12617.67 16.73 55235.62 88888.00 2008-07-12 21:23:24.250 194 12617.62 16.65 55235.62 88888.00 2008-07-12 21:23:24.375 194 12617.62 16.65 55235.65 88888.00 2008-07-12 21:23:24.500 194 12617.60 16.60 55235.62 88888.00 2008-07-12 21:23:24.625 194 12617.60 16.55 55235.57 88888.00 2008-07-12 21:23:24.750 194 12617.62 16.55 55235.57 88888.00 2008-07-12 21:23:24.875 194 12617.73 16.55 55235.62 88888.00 2008-07-12 21:23:25.000 194 12617.70 16.55 55235.60 88888.00 2008-07-12 21:23:25.125 194 12617.70 16.55 55235.62 88888.00 2008-07-12 21:23:25.250 194 12617.67 16.48 55235.62 88888.00 2008-07-12 21:23:25.375 194 12617.65 16.43 55235.62 88888.00 2008-07-12 21:23:25.500 194 12617.62 16.35 55235.60 88888.00 2008-07-12 21:23:25.625 194 12617.65 16.35 55235.62 88888.00 2008-07-12 21:23:25.750 194 12617.67 16.35 55235.65 88888.00 2008-07-12 21:23:25.875 194 12617.75 16.38 55235.68 88888.00 2008-07-12 21:23:26.000 194 12617.65 16.30 55235.65 88888.00 2008-07-12 21:23:26.125 194 12617.62 16.30 55235.65 88888.00 2008-07-12 21:23:26.250 194 12617.67 16.25 55235.68 88888.00 2008-07-12 21:23:26.375 194 12617.65 16.18 55235.68 88888.00 2008-07-12 21:23:26.500 194 12617.65 16.20 55235.68 88888.00 2008-07-12 21:23:26.625 194 12617.67 16.18 55235.68 88888.00 2008-07-12 21:23:26.750 194 12617.62 16.12 55235.65 88888.00 2008-07-12 21:23:26.875 194 12617.65 16.10 55235.68 88888.00 2008-07-12 21:23:27.000 194 12617.67 16.07 55235.68 88888.00 2008-07-12 21:23:27.125 194 12617.65 16.02 55235.65 88888.00 2008-07-12 21:23:27.250 194 12617.62 15.93 55235.68 88888.00 2008-07-12 21:23:27.375 194 12617.58 15.90 55235.68 88888.00 2008-07-12 21:23:27.500 194 12617.52 15.90 55235.65 88888.00 2008-07-12 21:23:27.625 194 12617.52 15.95 55235.65 88888.00 2008-07-12 21:23:27.750 194 12617.55 15.95 55235.68 88888.00 2008-07-12 21:23:27.875 194 12617.60 15.88 55235.68 88888.00 2008-07-12 21:23:28.000 194 12617.67 15.82 55235.65 88888.00 2008-07-12 21:23:28.125 194 12617.67 15.80 55235.68 88888.00 2008-07-12 21:23:28.250 194 12617.65 15.75 55235.70 88888.00 2008-07-12 21:23:28.375 194 12617.67 15.78 55235.68 88888.00 2008-07-12 21:23:28.500 194 12617.67 15.75 55235.68 88888.00 2008-07-12 21:23:28.625 194 12617.62 15.72 55235.70 88888.00 2008-07-12 21:23:28.750 194 12617.70 15.78 55235.75 88888.00 2008-07-12 21:23:28.875 194 12617.67 15.72 55235.70 88888.00 2008-07-12 21:23:29.000 194 12617.67 15.68 55235.70 88888.00 2008-07-12 21:23:29.125 194 12617.65 15.62 55235.75 88888.00 2008-07-12 21:23:29.250 194 12617.62 15.55 55235.75 88888.00 2008-07-12 21:23:29.375 194 12617.65 15.57 55235.72 88888.00 2008-07-12 21:23:29.500 194 12617.67 15.53 55235.75 88888.00 2008-07-12 21:23:29.625 194 12617.58 15.53 55235.75 88888.00 2008-07-12 21:23:29.750 194 12617.58 15.57 55235.80 88888.00 2008-07-12 21:23:29.875 194 12617.60 15.53 55235.82 88888.00 2008-07-12 21:23:30.000 194 12617.60 15.45 55235.78 88888.00 2008-07-12 21:23:30.125 194 12617.62 15.43 55235.80 88888.00 2008-07-12 21:23:30.250 194 12617.65 15.45 55235.80 88888.00 2008-07-12 21:23:30.375 194 12617.67 15.47 55235.80 88888.00 2008-07-12 21:23:30.500 194 12617.67 15.43 55235.78 88888.00 2008-07-12 21:23:30.625 194 12617.67 15.45 55235.78 88888.00 2008-07-12 21:23:30.750 194 12617.60 15.45 55235.78 88888.00 2008-07-12 21:23:30.875 194 12617.58 15.40 55235.78 88888.00 2008-07-12 21:23:31.000 194 12617.55 15.30 55235.75 88888.00 2008-07-12 21:23:31.125 194 12617.62 15.28 55235.80 88888.00 2008-07-12 21:23:31.250 194 12617.62 15.22 55235.80 88888.00 2008-07-12 21:23:31.375 194 12617.58 15.22 55235.78 88888.00 2008-07-12 21:23:31.500 194 12617.62 15.25 55235.78 88888.00 2008-07-12 21:23:31.625 194 12617.67 15.28 55235.80 88888.00 2008-07-12 21:23:31.750 194 12617.67 15.25 55235.80 88888.00 2008-07-12 21:23:31.875 194 12617.60 15.18 55235.80 88888.00 2008-07-12 21:23:32.000 194 12617.60 15.18 55235.80 88888.00 2008-07-12 21:23:32.125 194 12617.62 15.20 55235.80 88888.00 2008-07-12 21:23:32.250 194 12617.62 15.20 55235.80 88888.00 2008-07-12 21:23:32.375 194 12617.67 15.18 55235.80 88888.00 2008-07-12 21:23:32.500 194 12617.67 15.18 55235.82 88888.00 2008-07-12 21:23:32.625 194 12617.67 15.18 55235.85 88888.00 2008-07-12 21:23:32.750 194 12617.65 15.12 55235.80 88888.00 2008-07-12 21:23:32.875 194 12617.58 15.05 55235.78 88888.00 2008-07-12 21:23:33.000 194 12617.62 15.07 55235.78 88888.00 2008-07-12 21:23:33.125 194 12617.70 15.12 55235.80 88888.00 2008-07-12 21:23:33.250 194 12617.73 15.00 55235.75 88888.00 2008-07-12 21:23:33.375 194 12617.75 14.95 55235.80 88888.00 2008-07-12 21:23:33.500 194 12617.80 15.03 55235.80 88888.00 2008-07-12 21:23:33.625 194 12617.85 15.10 55235.85 88888.00 2008-07-12 21:23:33.750 194 12617.75 15.07 55235.88 88888.00 2008-07-12 21:23:33.875 194 12617.65 15.00 55235.85 88888.00 2008-07-12 21:23:34.000 194 12617.65 14.95 55235.82 88888.00 2008-07-12 21:23:34.125 194 12617.70 14.93 55235.85 88888.00 2008-07-12 21:23:34.250 194 12617.70 14.97 55235.90 88888.00 2008-07-12 21:23:34.375 194 12617.70 15.00 55235.88 88888.00 2008-07-12 21:23:34.500 194 12617.70 15.03 55235.93 88888.00 2008-07-12 21:23:34.625 194 12617.65 15.00 55235.85 88888.00 2008-07-12 21:23:34.750 194 12617.62 15.00 55235.85 88888.00 2008-07-12 21:23:34.875 194 12617.70 14.97 55235.88 88888.00 2008-07-12 21:23:35.000 194 12617.75 14.93 55235.93 88888.00 2008-07-12 21:23:35.125 194 12617.77 14.97 55235.95 88888.00 2008-07-12 21:23:35.250 194 12617.73 14.90 55235.90 88888.00 2008-07-12 21:23:35.375 194 12617.65 14.88 55235.85 88888.00 2008-07-12 21:23:35.500 194 12617.67 14.88 55235.88 88888.00 2008-07-12 21:23:35.625 194 12617.75 14.90 55235.85 88888.00 2008-07-12 21:23:35.750 194 12617.80 14.93 55235.88 88888.00 2008-07-12 21:23:35.875 194 12617.88 14.93 55235.88 88888.00 2008-07-12 21:23:36.000 194 12617.88 14.93 55235.88 88888.00 2008-07-12 21:23:36.125 194 12617.80 14.85 55235.90 88888.00 2008-07-12 21:23:36.250 194 12617.73 14.82 55235.85 88888.00 2008-07-12 21:23:36.375 194 12617.77 14.88 55235.85 88888.00 2008-07-12 21:23:36.500 194 12617.83 14.88 55235.85 88888.00 2008-07-12 21:23:36.625 194 12617.67 14.72 55235.82 88888.00 2008-07-12 21:23:36.750 194 12617.70 14.75 55235.85 88888.00 2008-07-12 21:23:36.875 194 12617.80 14.80 55235.88 88888.00 2008-07-12 21:23:37.000 194 12617.75 14.75 55235.85 88888.00 2008-07-12 21:23:37.125 194 12617.75 14.78 55235.85 88888.00 2008-07-12 21:23:37.250 194 12617.77 14.72 55235.88 88888.00 2008-07-12 21:23:37.375 194 12617.77 14.78 55235.88 88888.00 2008-07-12 21:23:37.500 194 12617.77 14.80 55235.93 88888.00 2008-07-12 21:23:37.625 194 12617.67 14.75 55235.88 88888.00 2008-07-12 21:23:37.750 194 12617.65 14.70 55235.85 88888.00 2008-07-12 21:23:37.875 194 12617.65 14.68 55235.82 88888.00 2008-07-12 21:23:38.000 194 12617.67 14.68 55235.85 88888.00 2008-07-12 21:23:38.125 194 12617.73 14.72 55235.88 88888.00 2008-07-12 21:23:38.250 194 12617.77 14.72 55235.82 88888.00 2008-07-12 21:23:38.375 194 12617.73 14.70 55235.82 88888.00 2008-07-12 21:23:38.500 194 12617.75 14.70 55235.85 88888.00 2008-07-12 21:23:38.625 194 12617.77 14.68 55235.88 88888.00 2008-07-12 21:23:38.750 194 12617.77 14.68 55235.88 88888.00 2008-07-12 21:23:38.875 194 12617.70 14.65 55235.88 88888.00 2008-07-12 21:23:39.000 194 12617.65 14.65 55235.88 88888.00 2008-07-12 21:23:39.125 194 12617.70 14.65 55235.88 88888.00 2008-07-12 21:23:39.250 194 12617.73 14.62 55235.88 88888.00 2008-07-12 21:23:39.375 194 12617.73 14.65 55235.85 88888.00 2008-07-12 21:23:39.500 194 12617.75 14.62 55235.85 88888.00 2008-07-12 21:23:39.625 194 12617.70 14.57 55235.85 88888.00 2008-07-12 21:23:39.750 194 12617.75 14.60 55235.85 88888.00 2008-07-12 21:23:39.875 194 12617.77 14.60 55235.85 88888.00 2008-07-12 21:23:40.000 194 12617.80 14.53 55235.88 88888.00 2008-07-12 21:23:40.125 194 12617.75 14.50 55235.82 88888.00 2008-07-12 21:23:40.250 194 12617.73 14.53 55235.85 88888.00 2008-07-12 21:23:40.375 194 12617.80 14.55 55235.88 88888.00 2008-07-12 21:23:40.500 194 12617.88 14.62 55235.90 88888.00 2008-07-12 21:23:40.625 194 12617.85 14.57 55235.90 88888.00 2008-07-12 21:23:40.750 194 12617.73 14.50 55235.85 88888.00 2008-07-12 21:23:40.875 194 12617.65 14.53 55235.85 88888.00 2008-07-12 21:23:41.000 194 12617.75 14.50 55235.88 88888.00 2008-07-12 21:23:41.125 194 12617.85 14.45 55235.90 88888.00 2008-07-12 21:23:41.250 194 12617.75 14.40 55235.88 88888.00 2008-07-12 21:23:41.375 194 12617.80 14.45 55235.85 88888.00 2008-07-12 21:23:41.500 194 12617.83 14.47 55235.85 88888.00 2008-07-12 21:23:41.625 194 12617.85 14.45 55235.88 88888.00 2008-07-12 21:23:41.750 194 12617.88 14.47 55235.90 88888.00 2008-07-12 21:23:41.875 194 12617.85 14.47 55235.90 88888.00 2008-07-12 21:23:42.000 194 12617.80 14.38 55235.88 88888.00 2008-07-12 21:23:42.125 194 12617.85 14.32 55235.90 88888.00 2008-07-12 21:23:42.250 194 12617.88 14.38 55235.95 88888.00 2008-07-12 21:23:42.375 194 12617.83 14.38 55235.93 88888.00 2008-07-12 21:23:42.500 194 12617.77 14.28 55235.90 88888.00 2008-07-12 21:23:42.625 194 12617.77 14.28 55235.90 88888.00 2008-07-12 21:23:42.750 194 12617.85 14.30 55235.93 88888.00 2008-07-12 21:23:42.875 194 12617.92 14.30 55235.95 88888.00 2008-07-12 21:23:43.000 194 12617.90 14.32 55235.95 88888.00 2008-07-12 21:23:43.125 194 12617.88 14.25 55235.93 88888.00 2008-07-12 21:23:43.250 194 12617.90 14.18 55235.90 88888.00 2008-07-12 21:23:43.375 194 12617.98 14.20 55235.88 88888.00 2008-07-12 21:23:43.500 194 12617.95 14.20 55235.90 88888.00 2008-07-12 21:23:43.625 194 12618.00 14.30 55235.95 88888.00 2008-07-12 21:23:43.750 194 12618.08 14.30 55235.93 88888.00 2008-07-12 21:23:43.875 194 12618.08 14.20 55235.93 88888.00 2008-07-12 21:23:44.000 194 12618.08 14.15 55235.93 88888.00 2008-07-12 21:23:44.125 194 12618.12 14.12 55235.93 88888.00 2008-07-12 21:23:44.250 194 12618.10 14.15 55235.95 88888.00 2008-07-12 21:23:44.375 194 12618.02 14.15 55235.95 88888.00 2008-07-12 21:23:44.500 194 12617.95 14.10 55235.95 88888.00 2008-07-12 21:23:44.625 194 12618.00 14.12 55235.95 88888.00 2008-07-12 21:23:44.750 194 12617.98 14.07 55235.95 88888.00 2008-07-12 21:23:44.875 194 12617.98 14.00 55235.93 88888.00 2008-07-12 21:23:45.000 194 12617.98 13.97 55235.97 88888.00 2008-07-12 21:23:45.125 194 12618.08 14.00 55235.97 88888.00 2008-07-12 21:23:45.250 194 12618.05 13.97 55235.97 88888.00 2008-07-12 21:23:45.375 194 12618.00 13.93 55235.93 88888.00 2008-07-12 21:23:45.500 194 12618.00 13.93 55235.95 88888.00 2008-07-12 21:23:45.625 194 12618.02 13.95 55235.97 88888.00 2008-07-12 21:23:45.750 194 12618.05 13.90 55235.97 88888.00 2008-07-12 21:23:45.875 194 12618.08 13.88 55236.00 88888.00 2008-07-12 21:23:46.000 194 12618.10 13.85 55235.95 88888.00 2008-07-12 21:23:46.125 194 12618.08 13.90 55235.95 88888.00 2008-07-12 21:23:46.250 194 12618.08 13.85 55235.97 88888.00 2008-07-12 21:23:46.375 194 12618.15 13.85 55235.95 88888.00 2008-07-12 21:23:46.500 194 12618.17 13.80 55235.95 88888.00 2008-07-12 21:23:46.625 194 12618.10 13.78 55235.93 88888.00 2008-07-12 21:23:46.750 194 12618.05 13.75 55235.90 88888.00 2008-07-12 21:23:46.875 194 12618.02 13.75 55235.88 88888.00 2008-07-12 21:23:47.000 194 12618.05 13.62 55235.85 88888.00 2008-07-12 21:23:47.125 194 12618.12 13.68 55235.93 88888.00 2008-07-12 21:23:47.250 194 12618.15 13.65 55235.95 88888.00 2008-07-12 21:23:47.375 194 12618.15 13.62 55235.93 88888.00 2008-07-12 21:23:47.500 194 12618.17 13.65 55235.93 88888.00 2008-07-12 21:23:47.625 194 12618.17 13.68 55235.95 88888.00 2008-07-12 21:23:47.750 194 12618.17 13.60 55235.93 88888.00 2008-07-12 21:23:47.875 194 12618.17 13.55 55235.95 88888.00 2008-07-12 21:23:48.000 194 12618.12 13.55 55235.95 88888.00 2008-07-12 21:23:48.125 194 12618.15 13.53 55235.95 88888.00 2008-07-12 21:23:48.250 194 12618.15 13.53 55235.95 88888.00 2008-07-12 21:23:48.375 194 12618.12 13.53 55235.93 88888.00 2008-07-12 21:23:48.500 194 12618.12 13.55 55235.95 88888.00 2008-07-12 21:23:48.625 194 12618.10 13.43 55235.90 88888.00 2008-07-12 21:23:48.750 194 12618.20 13.45 55235.95 88888.00 2008-07-12 21:23:48.875 194 12618.20 13.50 55235.95 88888.00 2008-07-12 21:23:50.000 194 12618.15 13.45 55235.95 88888.00 2008-07-12 21:23:50.125 194 12618.15 13.43 55235.97 88888.00 2008-07-12 21:23:50.250 194 12618.15 13.40 55236.00 88888.00 2008-07-12 21:23:50.375 194 12618.23 13.43 55236.00 88888.00 2008-07-12 21:23:50.500 194 12618.25 13.40 55236.00 88888.00 2008-07-12 21:23:50.625 194 12618.20 13.32 55235.95 88888.00 2008-07-12 21:23:50.750 194 12618.23 13.25 55235.95 88888.00 2008-07-12 21:23:50.875 194 12618.27 13.30 55235.97 88888.00 2008-07-12 21:23:50.000 194 12618.27 13.32 55235.97 88888.00 2008-07-12 21:23:50.125 194 12618.23 13.30 55235.95 88888.00 2008-07-12 21:23:50.250 194 12618.20 13.22 55235.93 88888.00 2008-07-12 21:23:50.375 194 12618.25 13.18 55235.93 88888.00 2008-07-12 21:23:50.500 194 12618.27 13.18 55235.93 88888.00 2008-07-12 21:23:50.625 194 12618.25 13.18 55235.95 88888.00 2008-07-12 21:23:50.750 194 12618.27 13.18 55235.97 88888.00 2008-07-12 21:23:50.875 194 12618.38 13.20 55236.03 88888.00 2008-07-12 21:23:51.000 194 12618.48 13.18 55236.03 88888.00 2008-07-12 21:23:51.125 194 12618.45 13.12 55236.00 88888.00 2008-07-12 21:23:51.250 194 12618.40 13.12 55235.97 88888.00 2008-07-12 21:23:51.375 194 12618.35 13.10 55235.97 88888.00 2008-07-12 21:23:51.500 194 12618.27 13.07 55235.95 88888.00 2008-07-12 21:23:51.625 194 12618.27 13.00 55235.97 88888.00 2008-07-12 21:23:51.750 194 12618.40 13.05 55236.03 88888.00 2008-07-12 21:23:51.875 194 12618.50 13.07 55236.03 88888.00 2008-07-12 21:23:52.000 194 12618.50 13.00 55235.97 88888.00 2008-07-12 21:23:52.125 194 12618.45 12.95 55235.97 88888.00 2008-07-12 21:23:52.250 194 12618.48 12.90 55235.97 88888.00 2008-07-12 21:23:52.375 194 12618.45 12.90 55235.97 88888.00 2008-07-12 21:23:52.500 194 12618.48 12.90 55235.95 88888.00 2008-07-12 21:23:52.625 194 12618.45 12.85 55235.95 88888.00 2008-07-12 21:23:52.750 194 12618.40 12.78 55235.93 88888.00 2008-07-12 21:23:52.875 194 12618.42 12.80 55235.95 88888.00 2008-07-12 21:23:53.000 194 12618.50 12.85 55235.95 88888.00 2008-07-12 21:23:53.125 194 12618.55 12.80 55236.00 88888.00 2008-07-12 21:23:53.250 194 12618.50 12.75 55235.97 88888.00 2008-07-12 21:23:53.375 194 12618.50 12.78 55236.00 88888.00 2008-07-12 21:23:53.500 194 12618.55 12.78 55236.00 88888.00 2008-07-12 21:23:53.625 194 12618.60 12.75 55236.00 88888.00 2008-07-12 21:23:53.750 194 12618.58 12.70 55235.97 88888.00 2008-07-12 21:23:53.875 194 12618.52 12.65 55235.95 88888.00 2008-07-12 21:23:54.000 194 12618.60 12.70 55235.95 88888.00 2008-07-12 21:23:54.125 194 12618.52 12.62 55235.95 88888.00 2008-07-12 21:23:54.250 194 12618.48 12.53 55235.95 88888.00 2008-07-12 21:23:54.375 194 12618.60 12.50 55235.93 88888.00 2008-07-12 21:23:54.500 194 12618.62 12.50 55235.93 88888.00 2008-07-12 21:23:54.625 194 12618.60 12.55 55235.93 88888.00 2008-07-12 21:23:54.750 194 12618.65 12.62 55235.95 88888.00 2008-07-12 21:23:54.875 194 12618.67 12.60 55235.95 88888.00 2008-07-12 21:23:55.000 194 12618.75 12.57 55235.95 88888.00 2008-07-12 21:23:55.125 194 12618.73 12.45 55235.95 88888.00 2008-07-12 21:23:55.250 194 12618.73 12.40 55235.95 88888.00 2008-07-12 21:23:55.375 194 12618.73 12.38 55235.93 88888.00 2008-07-12 21:23:55.500 194 12618.83 12.47 55235.97 88888.00 2008-07-12 21:23:55.625 194 12618.85 12.47 55236.00 88888.00 2008-07-12 21:23:55.750 194 12618.88 12.40 55236.00 88888.00 2008-07-12 21:23:55.875 194 12618.88 12.35 55236.00 88888.00 2008-07-12 21:23:56.000 194 12618.90 12.25 55235.93 88888.00 2008-07-12 21:23:56.125 194 12618.88 12.20 55235.93 88888.00 2008-07-12 21:23:56.250 194 12618.80 12.25 55235.97 88888.00 2008-07-12 21:23:56.375 194 12618.85 12.22 55235.97 88888.00 2008-07-12 21:23:56.500 194 12618.85 12.18 55235.93 88888.00 2008-07-12 21:23:56.625 194 12618.85 12.15 55235.95 88888.00 2008-07-12 21:23:56.750 194 12618.88 12.18 55235.95 88888.00 2008-07-12 21:23:56.875 194 12618.92 12.18 55235.95 88888.00 2008-07-12 21:23:57.000 194 12618.95 12.18 55235.95 88888.00 2008-07-12 21:23:57.125 194 12619.00 12.12 55235.95 88888.00 2008-07-12 21:23:57.250 194 12618.98 12.07 55235.95 88888.00 2008-07-12 21:23:57.375 194 12618.98 12.07 55235.90 88888.00 2008-07-12 21:23:57.500 194 12619.08 12.12 55235.95 88888.00 2008-07-12 21:23:57.625 194 12619.10 12.10 55235.90 88888.00 2008-07-12 21:23:57.750 194 12619.02 12.00 55235.90 88888.00 2008-07-12 21:23:57.875 194 12619.05 11.97 55235.90 88888.00 2008-07-12 21:23:58.000 194 12619.05 11.97 55235.90 88888.00 2008-07-12 21:23:58.125 194 12619.02 11.95 55235.93 88888.00 2008-07-12 21:23:58.250 194 12619.02 11.90 55235.93 88888.00 2008-07-12 21:23:58.375 194 12619.02 11.93 55235.93 88888.00 2008-07-12 21:23:58.500 194 12619.12 11.95 55235.95 88888.00 2008-07-12 21:23:58.625 194 12619.17 11.93 55235.93 88888.00 2008-07-12 21:23:58.750 194 12619.20 11.88 55235.93 88888.00 2008-07-12 21:23:58.875 194 12619.17 11.82 55235.93 88888.00 2008-07-12 21:23:59.000 194 12619.15 11.82 55235.90 88888.00 2008-07-12 21:23:59.125 194 12619.15 11.78 55235.90 88888.00 2008-07-12 21:23:59.250 194 12619.12 11.75 55235.95 88888.00 2008-07-12 21:23:59.375 194 12619.17 11.75 55235.93 88888.00 2008-07-12 21:23:59.500 194 12619.17 11.70 55235.90 88888.00 2008-07-12 21:23:59.625 194 12619.23 11.75 55235.93 88888.00 2008-07-12 21:23:59.750 194 12619.23 11.68 55235.93 88888.00 2008-07-12 21:23:59.875 194 12619.25 11.60 55235.90 88888.00 2008-07-12 21:24:00.000 194 12619.30 11.60 55235.90 88888.00 2008-07-12 21:24:00.125 194 12619.30 11.60 55235.90 88888.00 2008-07-12 21:24:00.250 194 12619.27 11.55 55235.90 88888.00 2008-07-12 21:24:00.375 194 12619.27 11.60 55235.90 88888.00 2008-07-12 21:24:00.500 194 12619.30 11.60 55235.93 88888.00 2008-07-12 21:24:00.625 194 12619.33 11.53 55235.95 88888.00 2008-07-12 21:24:00.750 194 12619.35 11.50 55235.90 88888.00 2008-07-12 21:24:00.875 194 12619.42 11.53 55235.93 88888.00 2008-07-12 21:24:01.000 194 12619.42 11.47 55235.93 88888.00 2008-07-12 21:24:01.125 194 12619.40 11.45 55235.93 88888.00 2008-07-12 21:24:01.250 194 12619.40 11.47 55235.90 88888.00 2008-07-12 21:24:01.375 194 12619.45 11.45 55235.90 88888.00 2008-07-12 21:24:01.500 194 12619.45 11.38 55235.88 88888.00 2008-07-12 21:24:01.625 194 12619.48 11.32 55235.88 88888.00 2008-07-12 21:24:01.750 194 12619.50 11.35 55235.88 88888.00 2008-07-12 21:24:01.875 194 12619.40 11.28 55235.82 88888.00 2008-07-12 21:24:02.000 194 12619.45 11.32 55235.85 88888.00 2008-07-12 21:24:02.125 194 12619.50 11.32 55235.85 88888.00 2008-07-12 21:24:02.250 194 12619.48 11.28 55235.88 88888.00 2008-07-12 21:24:02.375 194 12619.40 11.20 55235.88 88888.00 2008-07-12 21:24:02.500 194 12619.45 11.25 55235.88 88888.00 2008-07-12 21:24:02.625 194 12619.48 11.28 55235.88 88888.00 2008-07-12 21:24:02.750 194 12619.50 11.20 55235.90 88888.00 2008-07-12 21:24:02.875 194 12619.50 11.12 55235.88 88888.00 2008-07-12 21:24:03.000 194 12619.48 11.10 55235.82 88888.00 2008-07-12 21:24:03.125 194 12619.58 11.10 55235.85 88888.00 2008-07-12 21:24:03.250 194 12619.58 11.05 55235.82 88888.00 2008-07-12 21:24:03.375 194 12619.58 11.07 55235.85 88888.00 2008-07-12 21:24:03.500 194 12619.62 11.07 55235.82 88888.00 2008-07-12 21:24:03.625 194 12619.62 11.07 55235.82 88888.00 2008-07-12 21:24:03.750 194 12619.65 11.10 55235.82 88888.00 2008-07-12 21:24:03.875 194 12619.70 11.07 55235.82 88888.00 2008-07-12 21:24:04.000 194 12619.73 11.03 55235.82 88888.00 2008-07-12 21:24:04.125 194 12619.73 11.00 55235.82 88888.00 2008-07-12 21:24:04.250 194 12619.67 10.90 55235.80 88888.00 2008-07-12 21:24:04.375 194 12619.70 11.00 55235.82 88888.00 2008-07-12 21:24:04.500 194 12619.67 10.97 55235.82 88888.00 2008-07-12 21:24:04.625 194 12619.65 10.95 55235.85 88888.00 2008-07-12 21:24:04.750 194 12619.67 10.90 55235.85 88888.00 2008-07-12 21:24:04.875 194 12619.73 10.90 55235.85 88888.00 2008-07-12 21:24:05.000 194 12619.67 10.80 55235.80 88888.00 2008-07-12 21:24:05.125 194 12619.65 10.75 55235.78 88888.00 2008-07-12 21:24:05.250 194 12619.67 10.75 55235.82 88888.00 2008-07-12 21:24:05.375 194 12619.85 10.82 55235.88 88888.00 2008-07-12 21:24:05.500 194 12619.90 10.85 55235.88 88888.00 2008-07-12 21:24:05.625 194 12619.90 10.85 55235.88 88888.00 2008-07-12 21:24:05.750 194 12619.83 10.80 55235.82 88888.00 2008-07-12 21:24:05.875 194 12619.90 10.78 55235.85 88888.00 2008-07-12 21:24:06.000 194 12619.90 10.75 55235.82 88888.00 2008-07-12 21:24:06.125 194 12619.85 10.68 55235.82 88888.00 2008-07-12 21:24:06.250 194 12619.80 10.62 55235.82 88888.00 2008-07-12 21:24:06.375 194 12619.83 10.62 55235.80 88888.00 2008-07-12 21:24:06.500 194 12619.85 10.68 55235.80 88888.00 2008-07-12 21:24:06.625 194 12619.83 10.68 55235.80 88888.00 2008-07-12 21:24:06.750 194 12619.77 10.65 55235.80 88888.00 2008-07-12 21:24:06.875 194 12619.77 10.57 55235.82 88888.00 2008-07-12 21:24:07.000 194 12619.85 10.55 55235.80 88888.00 2008-07-12 21:24:07.125 194 12619.85 10.53 55235.82 88888.00 2008-07-12 21:24:07.250 194 12619.80 10.53 55235.80 88888.00 2008-07-12 21:24:07.375 194 12619.85 10.53 55235.80 88888.00 2008-07-12 21:24:07.500 194 12619.85 10.50 55235.82 88888.00 2008-07-12 21:24:07.625 194 12619.88 10.50 55235.85 88888.00 2008-07-12 21:24:07.750 194 12619.95 10.47 55235.85 88888.00 2008-07-12 21:24:07.875 194 12619.95 10.45 55235.85 88888.00 2008-07-12 21:24:08.000 194 12619.98 10.45 55235.85 88888.00 2008-07-12 21:24:08.125 194 12619.98 10.45 55235.85 88888.00 2008-07-12 21:24:08.250 194 12619.92 10.35 55235.80 88888.00 2008-07-12 21:24:08.375 194 12619.95 10.30 55235.80 88888.00 2008-07-12 21:24:08.500 194 12620.02 10.40 55235.82 88888.00 2008-07-12 21:24:08.625 194 12620.08 10.45 55235.80 88888.00 2008-07-12 21:24:08.750 194 12620.08 10.38 55235.80 88888.00 2008-07-12 21:24:08.875 194 12620.02 10.32 55235.78 88888.00 2008-07-12 21:24:09.000 194 12620.12 10.28 55235.75 88888.00 2008-07-12 21:24:09.125 194 12620.12 10.25 55235.75 88888.00 2008-07-12 21:24:09.250 194 12620.12 10.30 55235.80 88888.00 2008-07-12 21:24:09.375 194 12620.12 10.30 55235.80 88888.00 2008-07-12 21:24:09.500 194 12620.12 10.22 55235.80 88888.00 2008-07-12 21:24:09.625 194 12620.20 10.25 55235.75 88888.00 2008-07-12 21:24:09.750 194 12620.23 10.30 55235.78 88888.00 2008-07-12 21:24:09.875 194 12620.23 10.25 55235.78 88888.00 2008-07-12 21:24:10.000 194 12620.23 10.25 55235.78 88888.00 2008-07-12 21:24:10.125 194 12620.23 10.20 55235.78 88888.00 2008-07-12 21:24:10.250 194 12620.23 10.18 55235.78 88888.00 2008-07-12 21:24:10.375 194 12620.23 10.20 55235.78 88888.00 2008-07-12 21:24:10.500 194 12620.27 10.15 55235.78 88888.00 2008-07-12 21:24:10.625 194 12620.33 10.12 55235.75 88888.00 2008-07-12 21:24:10.750 194 12620.33 10.10 55235.72 88888.00 2008-07-12 21:24:10.875 194 12620.40 10.07 55235.72 88888.00 2008-07-12 21:24:11.000 194 12620.45 10.10 55235.72 88888.00 2008-07-12 21:24:11.125 194 12620.40 10.05 55235.72 88888.00 2008-07-12 21:24:11.250 194 12620.40 10.05 55235.75 88888.00 2008-07-12 21:24:11.375 194 12620.50 10.03 55235.72 88888.00 2008-07-12 21:24:11.500 194 12620.48 9.95 55235.70 88888.00 2008-07-12 21:24:11.625 194 12620.45 9.93 55235.70 88888.00 2008-07-12 21:24:11.750 194 12620.48 10.00 55235.70 88888.00 2008-07-12 21:24:11.875 194 12620.45 9.95 55235.68 88888.00 2008-07-12 21:24:12.000 194 12620.48 9.93 55235.72 88888.00 2008-07-12 21:24:12.125 194 12620.50 9.90 55235.75 88888.00 2008-07-12 21:24:12.250 194 12620.52 9.85 55235.72 88888.00 2008-07-12 21:24:12.375 194 12620.55 9.82 55235.72 88888.00 2008-07-12 21:24:12.500 194 12620.58 9.78 55235.75 88888.00 2008-07-12 21:24:12.625 194 12620.62 9.78 55235.72 88888.00 2008-07-12 21:24:12.750 194 12620.62 9.85 55235.72 88888.00 2008-07-12 21:24:12.875 194 12620.60 9.88 55235.72 88888.00 2008-07-12 21:24:13.000 194 12620.60 9.80 55235.75 88888.00 2008-07-12 21:24:13.125 194 12620.55 9.75 55235.72 88888.00 2008-07-12 21:24:13.250 194 12620.58 9.72 55235.70 88888.00 2008-07-12 21:24:13.375 194 12620.65 9.78 55235.72 88888.00 2008-07-12 21:24:13.500 194 12620.70 9.75 55235.72 88888.00 2008-07-12 21:24:13.625 194 12620.75 9.78 55235.72 88888.00 2008-07-12 21:24:13.750 194 12620.70 9.70 55235.70 88888.00 2008-07-12 21:24:13.875 194 12620.70 9.72 55235.70 88888.00 2008-07-12 21:24:14.000 194 12620.75 9.65 55235.72 88888.00 2008-07-12 21:24:14.125 194 12620.85 9.68 55235.70 88888.00 2008-07-12 21:24:14.250 194 12620.95 9.62 55235.70 88888.00 2008-07-12 21:24:14.375 194 12620.95 9.62 55235.70 88888.00 2008-07-12 21:24:14.500 194 12620.98 9.65 55235.70 88888.00 2008-07-12 21:24:14.625 194 12621.02 9.65 55235.72 88888.00 2008-07-12 21:24:14.750 194 12621.08 9.65 55235.75 88888.00 2008-07-12 21:24:14.875 194 12621.02 9.60 55235.72 88888.00 2008-07-12 21:24:15.000 194 12621.12 9.62 55235.75 88888.00 2008-07-12 21:24:15.125 194 12621.15 9.62 55235.75 88888.00 2008-07-12 21:24:15.250 194 12621.12 9.53 55235.70 88888.00 2008-07-12 21:24:15.375 194 12621.23 9.47 55235.72 88888.00 2008-07-12 21:24:15.500 194 12621.27 9.55 55235.72 88888.00 2008-07-12 21:24:15.625 194 12621.30 9.53 55235.72 88888.00 2008-07-12 21:24:15.750 194 12621.25 9.47 55235.68 88888.00 2008-07-12 21:24:15.875 194 12621.27 9.47 55235.68 88888.00 2008-07-12 21:24:16.000 194 12621.33 9.47 55235.72 88888.00 2008-07-12 21:24:16.125 194 12621.30 9.43 55235.68 88888.00 2008-07-12 21:24:16.250 194 12621.33 9.43 55235.70 88888.00 2008-07-12 21:24:16.375 194 12621.35 9.38 55235.68 88888.00 2008-07-12 21:24:16.500 194 12621.42 9.38 55235.68 88888.00 2008-07-12 21:24:16.625 194 12621.50 9.43 55235.70 88888.00 2008-07-12 21:24:16.750 194 12621.52 9.43 55235.68 88888.00 2008-07-12 21:24:16.875 194 12621.55 9.43 55235.68 88888.00 2008-07-12 21:24:17.000 194 12621.52 9.45 55235.68 88888.00 2008-07-12 21:24:17.125 194 12621.50 9.43 55235.70 88888.00 2008-07-12 21:24:17.250 194 12621.58 9.43 55235.72 88888.00 2008-07-12 21:24:17.375 194 12621.60 9.47 55235.72 88888.00 2008-07-12 21:24:17.500 194 12621.58 9.40 55235.68 88888.00 2008-07-12 21:24:17.625 194 12621.67 9.38 55235.68 88888.00 2008-07-12 21:24:17.750 194 12621.83 9.43 55235.68 88888.00 2008-07-12 21:24:17.875 194 12621.77 9.43 55235.68 88888.00 2008-07-12 21:24:18.000 194 12621.70 9.35 55235.62 88888.00 2008-07-12 21:24:18.125 194 12621.80 9.32 55235.65 88888.00 2008-07-12 21:24:18.250 194 12621.80 9.30 55235.65 88888.00 2008-07-12 21:24:18.375 194 12621.85 9.35 55235.62 88888.00 2008-07-12 21:24:18.500 194 12621.92 9.45 55235.65 88888.00 2008-07-12 21:24:18.625 194 12621.95 9.45 55235.65 88888.00 2008-07-12 21:24:18.750 194 12621.98 9.40 55235.65 88888.00 2008-07-12 21:24:18.875 194 12622.02 9.47 55235.68 88888.00 2008-07-12 21:24:19.000 194 12622.12 9.45 55235.68 88888.00 2008-07-12 21:24:19.125 194 12622.08 9.40 55235.62 88888.00 2008-07-12 21:24:19.250 194 12622.00 9.38 55235.60 88888.00 2008-07-12 21:24:19.375 194 12622.10 9.40 55235.57 88888.00 2008-07-12 21:24:19.500 194 12622.17 9.45 55235.60 88888.00 2008-07-12 21:24:19.625 194 12622.17 9.45 55235.60 88888.00 2008-07-12 21:24:19.750 194 12622.20 9.45 55235.57 88888.00 2008-07-12 21:24:19.875 194 12622.23 9.45 55235.57 88888.00 2008-07-12 21:24:20.000 194 12622.23 9.47 55235.57 88888.00 2008-07-12 21:24:20.125 194 12622.25 9.50 55235.55 88888.00 2008-07-12 21:24:20.250 194 12622.25 9.45 55235.55 88888.00 2008-07-12 21:24:20.375 194 12622.40 9.50 55235.57 88888.00 2008-07-12 21:24:20.500 194 12622.48 9.57 55235.55 88888.00 2008-07-12 21:24:20.625 194 12622.52 9.57 55235.53 88888.00 2008-07-12 21:24:20.750 194 12622.50 9.53 55235.53 88888.00 2008-07-12 21:24:20.875 194 12622.50 9.55 55235.55 88888.00 2008-07-12 21:24:21.000 194 12622.62 9.60 55235.55 88888.00 2008-07-12 21:24:21.125 194 12622.65 9.60 55235.53 88888.00 2008-07-12 21:24:21.250 194 12622.62 9.60 55235.53 88888.00 2008-07-12 21:24:21.375 194 12622.73 9.60 55235.53 88888.00 2008-07-12 21:24:21.500 194 12622.77 9.62 55235.53 88888.00 2008-07-12 21:24:21.625 194 12622.80 9.62 55235.50 88888.00 2008-07-12 21:24:21.750 194 12622.88 9.65 55235.50 88888.00 2008-07-12 21:24:21.875 194 12622.92 9.68 55235.50 88888.00 2008-07-12 21:24:22.000 194 12623.02 9.68 55235.47 88888.00 2008-07-12 21:24:22.125 194 12623.12 9.72 55235.47 88888.00 2008-07-12 21:24:22.250 194 12623.15 9.75 55235.47 88888.00 2008-07-12 21:24:22.375 194 12623.15 9.80 55235.45 88888.00 2008-07-12 21:24:22.500 194 12623.15 9.82 55235.43 88888.00 2008-07-12 21:24:22.625 194 12623.17 9.82 55235.35 88888.00 2008-07-12 21:24:22.750 194 12623.25 9.85 55235.38 88888.00 2008-07-12 21:24:22.875 194 12623.27 9.88 55235.38 88888.00 2008-07-12 21:24:23.000 194 12623.27 9.90 55235.35 88888.00 2008-07-12 21:24:23.125 194 12623.33 9.97 55235.38 88888.00 2008-07-12 21:24:23.250 194 12623.42 10.05 55235.40 88888.00 2008-07-12 21:24:23.375 194 12623.48 10.03 55235.40 88888.00 2008-07-12 21:24:23.500 194 12623.52 10.00 55235.35 88888.00 2008-07-12 21:24:23.625 194 12623.58 10.05 55235.35 88888.00 2008-07-12 21:24:23.750 194 12623.67 10.12 55235.38 88888.00 2008-07-12 21:24:23.875 194 12623.80 10.15 55235.38 88888.00 2008-07-12 21:24:24.000 194 12623.77 10.12 55235.32 88888.00 2008-07-12 21:24:24.125 194 12623.75 10.18 55235.32 88888.00 2008-07-12 21:24:24.250 194 12623.80 10.20 55235.32 88888.00 2008-07-12 21:24:24.375 194 12623.90 10.28 55235.32 88888.00 2008-07-12 21:24:24.500 194 12623.95 10.30 55235.32 88888.00 2008-07-12 21:24:24.625 194 12624.02 10.32 55235.32 88888.00 2008-07-12 21:24:24.750 194 12624.08 10.38 55235.30 88888.00 2008-07-12 21:24:24.875 194 12624.05 10.43 55235.28 88888.00 2008-07-12 21:24:25.000 194 12624.02 10.43 55235.28 88888.00 2008-07-12 21:24:25.125 194 12624.12 10.53 55235.30 88888.00 2008-07-12 21:24:25.250 194 12624.20 10.53 55235.32 88888.00 2008-07-12 21:24:25.375 194 12624.23 10.53 55235.30 88888.00 2008-07-12 21:24:25.500 194 12624.23 10.53 55235.25 88888.00 2008-07-12 21:24:25.625 194 12624.27 10.57 55235.22 88888.00 2008-07-12 21:24:25.750 194 12624.35 10.60 55235.20 88888.00 2008-07-12 21:24:25.875 194 12624.38 10.62 55235.22 88888.00 2008-07-12 21:24:26.000 194 12624.40 10.65 55235.22 88888.00 2008-07-12 21:24:26.125 194 12624.42 10.72 55235.25 88888.00 2008-07-12 21:24:26.250 194 12624.50 10.80 55235.25 88888.00 2008-07-12 21:24:26.375 194 12624.52 10.80 55235.22 88888.00 2008-07-12 21:24:26.500 194 12624.58 10.85 55235.20 88888.00 2008-07-12 21:24:26.625 194 12624.62 10.88 55235.22 88888.00 2008-07-12 21:24:26.750 194 12624.73 10.93 55235.20 88888.00 2008-07-12 21:24:26.875 194 12624.73 10.95 55235.18 88888.00 2008-07-12 21:24:27.000 194 12624.77 10.97 55235.18 88888.00 2008-07-12 21:24:27.125 194 12624.85 11.03 55235.20 88888.00 2008-07-12 21:24:27.250 194 12624.88 11.12 55235.22 88888.00 2008-07-12 21:24:27.375 194 12624.90 11.15 55235.15 88888.00 2008-07-12 21:24:27.500 194 12624.88 11.15 55235.12 88888.00 2008-07-12 21:24:27.625 194 12625.02 11.22 55235.15 88888.00 2008-07-12 21:24:27.750 194 12625.05 11.28 55235.18 88888.00 2008-07-12 21:24:27.875 194 12625.02 11.32 55235.15 88888.00 2008-07-12 21:24:28.000 194 12625.02 11.38 55235.12 88888.00 2008-07-12 21:24:28.125 194 12625.10 11.40 55235.10 88888.00 2008-07-12 21:24:28.250 194 12625.17 11.40 55235.07 88888.00 2008-07-12 21:24:28.375 194 12625.20 11.43 55235.05 88888.00 2008-07-12 21:24:28.500 194 12625.25 11.50 55235.05 88888.00 2008-07-12 21:24:28.625 194 12625.35 11.57 55235.10 88888.00 2008-07-12 21:24:28.750 194 12625.38 11.57 55235.07 88888.00 2008-07-12 21:24:28.875 194 12625.50 11.62 55235.10 88888.00 2008-07-12 21:24:29.000 194 12625.52 11.72 55235.07 88888.00 2008-07-12 21:24:29.125 194 12625.50 11.72 55235.07 88888.00 2008-07-12 21:24:29.250 194 12625.45 11.70 55235.05 88888.00 2008-07-12 21:24:29.375 194 12625.50 11.70 55235.05 88888.00 2008-07-12 21:24:29.500 194 12625.55 11.82 55235.05 88888.00 2008-07-12 21:24:29.625 194 12625.60 11.93 55235.10 88888.00 2008-07-12 21:24:29.750 194 12625.55 11.93 55235.03 88888.00 2008-07-12 21:24:29.875 194 12625.58 11.93 55235.05 88888.00 2008-07-12 21:24:30.000 194 12625.62 11.97 55235.07 88888.00 2008-07-12 21:24:30.125 194 12625.67 12.03 55235.07 88888.00 2008-07-12 21:24:30.250 194 12625.73 12.07 55235.07 88888.00 2008-07-12 21:24:30.375 194 12625.80 12.12 55235.05 88888.00 2008-07-12 21:24:30.500 194 12625.70 12.10 55235.03 88888.00 2008-07-12 21:24:30.625 194 12625.67 12.15 55235.03 88888.00 2008-07-12 21:24:30.750 194 12625.70 12.18 55235.03 88888.00 2008-07-12 21:24:30.875 194 12625.75 12.20 55235.00 88888.00 2008-07-12 21:24:31.000 194 12625.77 12.20 55235.00 88888.00 2008-07-12 21:24:31.125 194 12625.85 12.25 55235.00 88888.00 2008-07-12 21:24:31.250 194 12625.88 12.28 55235.00 88888.00 2008-07-12 21:24:31.375 194 12625.92 12.35 55235.00 88888.00 2008-07-12 21:24:31.500 194 12625.95 12.38 55235.00 88888.00 2008-07-12 21:24:31.625 194 12625.98 12.45 55235.00 88888.00 2008-07-12 21:24:31.750 194 12625.98 12.38 55234.97 88888.00 2008-07-12 21:24:31.875 194 12625.92 12.38 55235.00 88888.00 2008-07-12 21:24:32.000 194 12626.00 12.45 55235.00 88888.00 2008-07-12 21:24:32.125 194 12626.08 12.43 55235.03 88888.00 2008-07-12 21:24:32.250 194 12626.05 12.50 55235.03 88888.00 2008-07-12 21:24:32.375 194 12626.02 12.53 55235.03 88888.00 2008-07-12 21:24:32.500 194 12625.90 12.50 55234.95 88888.00 2008-07-12 21:24:32.625 194 12625.95 12.55 55234.95 88888.00 2008-07-12 21:24:32.750 194 12626.00 12.65 55235.00 88888.00 2008-07-12 21:24:32.875 194 12625.92 12.70 55234.97 88888.00 2008-07-12 21:24:33.000 194 12625.90 12.70 55234.95 88888.00 2008-07-12 21:24:33.125 194 12625.92 12.70 55234.97 88888.00 2008-07-12 21:24:33.250 194 12626.00 12.78 55234.97 88888.00 2008-07-12 21:24:33.375 194 12626.10 12.82 55235.00 88888.00 2008-07-12 21:24:33.500 194 12626.17 12.85 55235.00 88888.00 2008-07-12 21:24:33.625 194 12626.10 12.80 55234.95 88888.00 2008-07-12 21:24:33.750 194 12626.05 12.78 55234.95 88888.00 2008-07-12 21:24:33.875 194 12626.08 12.85 55235.00 88888.00 2008-07-12 21:24:34.000 194 12626.10 12.88 55235.00 88888.00 2008-07-12 21:24:34.125 194 12626.10 12.90 55234.97 88888.00 2008-07-12 21:24:34.250 194 12626.10 12.90 55235.03 88888.00 2008-07-12 21:24:34.375 194 12626.20 12.95 55235.03 88888.00 2008-07-12 21:24:34.500 194 12626.23 12.97 55235.03 88888.00 2008-07-12 21:24:34.625 194 12626.17 13.00 55235.03 88888.00 2008-07-12 21:24:34.750 194 12626.20 13.03 55235.03 88888.00 2008-07-12 21:24:34.875 194 12626.20 13.05 55235.00 88888.00 2008-07-12 21:24:35.000 194 12626.17 13.05 55234.97 88888.00 2008-07-12 21:24:35.125 194 12626.25 13.07 55235.00 88888.00 2008-07-12 21:24:35.250 194 12626.27 13.07 55235.05 88888.00 2008-07-12 21:24:35.375 194 12626.27 13.07 55235.03 88888.00 2008-07-12 21:24:35.500 194 12626.25 13.07 55235.03 88888.00 2008-07-12 21:24:35.625 194 12626.30 13.10 55235.03 88888.00 2008-07-12 21:24:35.750 194 12626.30 13.15 55235.05 88888.00 2008-07-12 21:24:35.875 194 12626.30 13.20 55235.07 88888.00 2008-07-12 21:24:36.000 194 12626.30 13.22 55235.07 88888.00 2008-07-12 21:24:36.125 194 12626.23 13.18 55235.05 88888.00 2008-07-12 21:24:36.250 194 12626.20 13.20 55235.07 88888.00 2008-07-12 21:24:36.375 194 12626.33 13.28 55235.07 88888.00 2008-07-12 21:24:36.500 194 12626.35 13.25 55235.07 88888.00 2008-07-12 21:24:36.625 194 12626.33 13.28 55235.07 88888.00 2008-07-12 21:24:36.750 194 12626.25 13.30 55235.10 88888.00 2008-07-12 21:24:36.875 194 12626.23 13.25 55235.07 88888.00 2008-07-12 21:24:37.000 194 12626.17 13.22 55235.05 88888.00 2008-07-12 21:24:37.125 194 12626.20 13.20 55235.07 88888.00 2008-07-12 21:24:37.250 194 12626.20 13.25 55235.12 88888.00 2008-07-12 21:24:37.375 194 12626.23 13.30 55235.12 88888.00 2008-07-12 21:24:37.500 194 12626.25 13.35 55235.10 88888.00 2008-07-12 21:24:37.625 194 12626.25 13.38 55235.12 88888.00 2008-07-12 21:24:37.750 194 12626.20 13.38 55235.12 88888.00 2008-07-12 21:24:37.875 194 12626.17 13.38 55235.15 88888.00 2008-07-12 21:24:38.000 194 12626.12 13.32 55235.15 88888.00 2008-07-12 21:24:38.125 194 12626.17 13.40 55235.18 88888.00 2008-07-12 21:24:38.250 194 12626.17 13.38 55235.18 88888.00 2008-07-12 21:24:38.375 194 12626.15 13.32 55235.15 88888.00 2008-07-12 21:24:38.500 194 12626.02 13.25 55235.12 88888.00 2008-07-12 21:24:38.625 194 12625.95 13.25 55235.18 88888.00 2008-07-12 21:24:38.750 194 12625.98 13.32 55235.22 88888.00 2008-07-12 21:24:38.875 194 12625.95 13.32 55235.22 88888.00 2008-07-12 21:24:39.000 194 12625.98 13.32 55235.22 88888.00 2008-07-12 21:24:39.125 194 12625.95 13.35 55235.22 88888.00 2008-07-12 21:24:39.250 194 12625.90 13.32 55235.25 88888.00 2008-07-12 21:24:39.375 194 12625.95 13.35 55235.28 88888.00 2008-07-12 21:24:39.500 194 12625.88 13.38 55235.25 88888.00 2008-07-12 21:24:39.625 194 12625.90 13.32 55235.28 88888.00 2008-07-12 21:24:39.750 194 12625.88 13.30 55235.25 88888.00 2008-07-12 21:24:39.875 194 12625.88 13.38 55235.25 88888.00 2008-07-12 21:24:40.000 194 12625.80 13.38 55235.28 88888.00 2008-07-12 21:24:40.125 194 12625.73 13.40 55235.32 88888.00 2008-07-12 21:24:40.250 194 12625.70 13.32 55235.32 88888.00 2008-07-12 21:24:40.375 194 12625.73 13.28 55235.32 88888.00 2008-07-12 21:24:40.500 194 12625.73 13.25 55235.32 88888.00 2008-07-12 21:24:40.625 194 12625.67 13.22 55235.32 88888.00 2008-07-12 21:24:40.750 194 12625.60 13.22 55235.38 88888.00 2008-07-12 21:24:40.875 194 12625.55 13.28 55235.38 88888.00 2008-07-12 21:24:41.000 194 12625.52 13.28 55235.38 88888.00 2008-07-12 21:24:41.125 194 12625.52 13.25 55235.43 88888.00 2008-07-12 21:24:41.250 194 12625.42 13.18 55235.45 88888.00 2008-07-12 21:24:41.375 194 12625.42 13.18 55235.43 88888.00 2008-07-12 21:24:41.500 194 12625.45 13.20 55235.43 88888.00 2008-07-12 21:24:41.625 194 12625.40 13.20 55235.45 88888.00 2008-07-12 21:24:41.750 194 12625.35 13.15 55235.47 88888.00 2008-07-12 21:24:41.875 194 12625.23 13.10 55235.53 88888.00 2008-07-12 21:24:42.000 194 12625.17 13.15 55235.53 88888.00 2008-07-12 21:24:42.125 194 12625.10 13.12 55235.55 88888.00 2008-07-12 21:24:42.250 194 12625.08 13.05 55235.60 88888.00 2008-07-12 21:24:42.375 194 12625.05 13.03 55235.57 88888.00 2008-07-12 21:24:42.500 194 12625.02 13.00 55235.60 88888.00 2008-07-12 21:24:42.625 194 12625.02 12.97 55235.60 88888.00 2008-07-12 21:24:42.750 194 12624.98 12.97 55235.60 88888.00 2008-07-12 21:24:42.875 194 12624.92 13.03 55235.62 88888.00 2008-07-12 21:24:43.000 194 12624.88 13.00 55235.62 88888.00 2008-07-12 21:24:43.125 194 12624.83 12.97 55235.62 88888.00 2008-07-12 21:24:43.250 194 12624.75 12.88 55235.65 88888.00 2008-07-12 21:24:43.375 194 12624.73 12.82 55235.68 88888.00 2008-07-12 21:24:43.500 194 12624.70 12.82 55235.70 88888.00 2008-07-12 21:24:43.625 194 12624.67 12.88 55235.72 88888.00 2008-07-12 21:24:43.750 194 12624.62 12.82 55235.72 88888.00 2008-07-12 21:24:43.875 194 12624.48 12.78 55235.72 88888.00 2008-07-12 21:24:44.000 194 12624.40 12.70 55235.75 88888.00 2008-07-12 21:24:44.125 194 12624.33 12.65 55235.78 88888.00 2008-07-12 21:24:44.250 194 12624.25 12.55 55235.78 88888.00 2008-07-12 21:24:44.375 194 12624.25 12.55 55235.80 88888.00 2008-07-12 21:24:44.500 194 12624.23 12.57 55235.85 88888.00 2008-07-12 21:24:44.625 194 12624.15 12.53 55235.88 88888.00 2008-07-12 21:24:44.750 194 12624.08 12.53 55235.93 88888.00 2008-07-12 21:24:44.875 194 12624.05 12.47 55235.90 88888.00 2008-07-12 21:24:45.000 194 12624.00 12.38 55235.90 88888.00 2008-07-12 21:24:45.125 194 12623.98 12.38 55235.95 88888.00 2008-07-12 21:24:45.250 194 12623.92 12.35 55236.00 88888.00 2008-07-12 21:24:45.375 194 12623.83 12.30 55235.97 88888.00 2008-07-12 21:24:45.500 194 12623.73 12.25 55236.00 88888.00 2008-07-12 21:24:45.625 194 12623.70 12.25 55236.03 88888.00 2008-07-12 21:24:45.750 194 12623.62 12.22 55236.05 88888.00 2008-07-12 21:24:45.875 194 12623.58 12.10 55236.03 88888.00 2008-07-12 21:24:46.000 194 12623.55 12.07 55236.07 88888.00 2008-07-12 21:24:46.125 194 12623.52 12.07 55236.15 88888.00 2008-07-12 21:24:46.250 194 12623.40 12.03 55236.15 88888.00 2008-07-12 21:24:46.375 194 12623.30 11.97 55236.15 88888.00 2008-07-12 21:24:46.500 194 12623.23 11.95 55236.18 88888.00 2008-07-12 21:24:46.625 194 12623.15 11.90 55236.20 88888.00 2008-07-12 21:24:46.750 194 12623.10 11.80 55236.22 88888.00 2008-07-12 21:24:46.875 194 12623.05 11.78 55236.22 88888.00 2008-07-12 21:24:47.000 194 12622.98 11.78 55236.25 88888.00 2008-07-12 21:24:47.125 194 12622.90 11.72 55236.32 88888.00 2008-07-12 21:24:47.250 194 12622.83 11.68 55236.35 88888.00 2008-07-12 21:24:47.375 194 12622.75 11.60 55236.35 88888.00 2008-07-12 21:24:47.500 194 12622.58 11.47 55236.35 88888.00 2008-07-12 21:24:47.625 194 12622.52 11.43 55236.40 88888.00 2008-07-12 21:24:47.750 194 12622.55 11.43 55236.45 88888.00 2008-07-12 21:24:47.875 194 12622.52 11.38 55236.45 88888.00 2008-07-12 21:24:48.000 194 12622.45 11.25 55236.47 88888.00 2008-07-12 21:24:48.125 194 12622.45 11.30 55236.55 88888.00 2008-07-12 21:24:48.250 194 12622.35 11.28 55236.55 88888.00 2008-07-12 21:24:48.375 194 12622.30 11.22 55236.57 88888.00 2008-07-12 21:24:48.500 194 12622.23 11.18 55236.57 88888.00 2008-07-12 21:24:48.625 194 12622.15 11.05 55236.60 88888.00 2008-07-12 21:24:48.750 194 12621.98 10.88 55236.60 88888.00 2008-07-12 21:24:48.875 194 12621.90 10.85 55236.65 88888.00 2008-07-12 21:24:49.000 194 12621.88 10.88 55236.68 88888.00 2008-07-12 21:24:49.125 194 12621.85 10.85 55236.68 88888.00 2008-07-12 21:24:49.250 194 12621.73 10.70 55236.70 88888.00 2008-07-12 21:24:49.375 194 12621.67 10.57 55236.72 88888.00 2008-07-12 21:24:49.500 194 12621.62 10.53 55236.75 88888.00 2008-07-12 21:24:49.625 194 12621.55 10.50 55236.78 88888.00 2008-07-12 21:24:49.750 194 12621.48 10.45 55236.80 88888.00 2008-07-12 21:24:49.875 194 12621.45 10.38 55236.80 88888.00 2008-07-12 21:24:50.000 194 12621.38 10.30 55236.82 88888.00 2008-07-12 21:24:50.125 194 12621.35 10.28 55236.88 88888.00 2008-07-12 21:24:50.250 194 12621.23 10.18 55236.90 88888.00 2008-07-12 21:24:50.375 194 12621.08 10.05 55236.93 88888.00 2008-07-12 21:24:50.500 194 12620.95 9.93 55236.95 88888.00 2008-07-12 21:24:50.625 194 12620.92 9.90 55236.97 88888.00 2008-07-12 21:24:50.750 194 12620.90 9.93 55237.03 88888.00 2008-07-12 21:24:50.875 194 12620.80 9.80 55237.03 88888.00 2008-07-12 21:24:51.000 194 12620.77 9.70 55237.03 88888.00 2008-07-12 21:24:51.125 194 12620.73 9.65 55237.07 88888.00 2008-07-12 21:24:51.250 194 12620.55 9.57 55237.12 88888.00 2008-07-12 21:24:51.375 194 12620.48 9.50 55237.12 88888.00 2008-07-12 21:24:51.500 194 12620.42 9.45 55237.18 88888.00 2008-07-12 21:24:51.625 194 12620.40 9.35 55237.20 88888.00 2008-07-12 21:24:51.750 194 12620.30 9.20 55237.22 88888.00 2008-07-12 21:24:51.875 194 12620.27 9.25 55237.25 88888.00 2008-07-12 21:24:52.000 194 12620.20 9.15 55237.28 88888.00 2008-07-12 21:24:52.125 194 12620.02 9.03 55237.30 88888.00 2008-07-12 21:24:52.250 194 12619.95 8.93 55237.35 88888.00 2008-07-12 21:24:52.375 194 12619.88 8.88 55237.38 88888.00 2008-07-12 21:24:52.500 194 12619.75 8.85 55237.40 88888.00 2008-07-12 21:24:52.625 194 12619.67 8.80 55237.45 88888.00 2008-07-12 21:24:52.750 194 12619.70 8.72 55237.47 88888.00 2008-07-12 21:24:52.875 194 12619.67 8.60 55237.47 88888.00 2008-07-12 21:24:53.000 194 12619.60 8.53 55237.53 88888.00 2008-07-12 21:24:53.125 194 12619.52 8.38 55237.53 88888.00 2008-07-12 21:24:53.250 194 12619.50 8.32 55237.53 88888.00 2008-07-12 21:24:53.375 194 12619.50 8.28 55237.50 88888.00 2008-07-12 21:24:53.500 194 12619.40 8.12 55237.53 88888.00 2008-07-12 21:24:53.625 194 12619.38 8.07 55237.60 88888.00 2008-07-12 21:24:53.750 194 12619.38 8.03 55237.62 88888.00 2008-07-12 21:24:53.875 194 12619.38 7.90 55237.62 88888.00 2008-07-12 21:24:54.000 194 12619.30 7.80 55237.62 88888.00 2008-07-12 21:24:54.125 194 12619.15 7.67 55237.65 88888.00 2008-07-12 21:24:54.250 194 12619.05 7.62 55237.72 88888.00 2008-07-12 21:24:54.375 194 12619.08 7.62 55237.78 88888.00 2008-07-12 21:24:54.500 194 12619.05 7.60 55237.82 88888.00 2008-07-12 21:24:54.625 194 12619.00 7.47 55237.82 88888.00 2008-07-12 21:24:54.750 194 12618.85 7.40 55237.82 88888.00 2008-07-12 21:24:54.875 194 12618.73 7.30 55237.82 88888.00 2008-07-12 21:24:55.000 194 12618.67 7.20 55237.90 88888.00 2008-07-12 21:24:55.125 194 12618.73 7.17 55237.95 88888.00 2008-07-12 21:24:55.250 194 12618.67 7.03 55237.93 88888.00 2008-07-12 21:24:55.375 194 12618.58 6.90 55237.93 88888.00 2008-07-12 21:24:55.500 194 12618.55 6.88 55237.93 88888.00 2008-07-12 21:24:55.625 194 12618.50 6.83 55238.00 88888.00 2008-07-12 21:24:55.750 194 12618.45 6.78 55238.00 88888.00 2008-07-12 21:24:55.875 194 12618.40 6.62 55238.03 88888.00 2008-07-12 21:24:56.000 194 12618.42 6.55 55238.03 88888.00 2008-07-12 21:24:56.125 194 12618.40 6.47 55238.07 88888.00 2008-07-12 21:24:56.250 194 12618.27 6.35 55238.05 88888.00 2008-07-12 21:24:56.375 194 12618.15 6.25 55238.05 88888.00 2008-07-12 21:24:56.500 194 12618.10 6.22 55238.10 88888.00 2008-07-12 21:24:56.625 194 12618.10 6.20 55238.12 88888.00 2008-07-12 21:24:56.750 194 12618.20 6.20 55238.18 88888.00 2008-07-12 21:24:56.875 194 12618.25 6.17 55238.18 88888.00 2008-07-12 21:24:57.000 194 12618.12 6.03 55238.15 88888.00 2008-07-12 21:24:57.125 194 12618.05 5.92 55238.18 88888.00 2008-07-12 21:24:57.250 194 12618.00 5.78 55238.15 88888.00 2008-07-12 21:24:57.375 194 12617.92 5.78 55238.18 88888.00 2008-07-12 21:24:57.500 194 12617.90 5.70 55238.18 88888.00 2008-07-12 21:24:57.625 194 12617.90 5.67 55238.22 88888.00 2008-07-12 21:24:57.750 194 12617.90 5.62 55238.28 88888.00 2008-07-12 21:24:57.875 194 12617.92 5.58 55238.28 88888.00 2008-07-12 21:24:58.000 194 12617.95 5.53 55238.30 88888.00 2008-07-12 21:24:58.125 194 12617.80 5.40 55238.32 88888.00 2008-07-12 21:24:58.250 194 12617.70 5.30 55238.32 88888.00 2008-07-12 21:24:58.375 194 12617.73 5.30 55238.32 88888.00 2008-07-12 21:24:58.500 194 12617.80 5.28 55238.32 88888.00 2008-07-12 21:24:58.625 194 12617.80 5.25 55238.35 88888.00 2008-07-12 21:24:58.750 194 12617.75 5.15 55238.32 88888.00 2008-07-12 21:24:58.875 194 12617.75 5.08 55238.35 88888.00 2008-07-12 21:24:59.000 194 12617.77 5.05 55238.35 88888.00 2008-07-12 21:24:59.125 194 12617.67 4.95 55238.35 88888.00 2008-07-12 21:24:59.250 194 12617.65 4.90 55238.38 88888.00 2008-07-12 21:24:59.375 194 12617.65 4.88 55238.40 88888.00 2008-07-12 21:24:59.500 194 12617.67 4.88 55238.40 88888.00 2008-07-12 21:24:59.625 194 12617.75 4.85 55238.43 88888.00 2008-07-12 21:24:59.750 194 12617.70 4.78 55238.45 88888.00 2008-07-12 21:24:59.875 194 12617.67 4.72 55238.45 88888.00 2008-07-12 21:25:00.000 194 12617.65 4.70 55238.43 88888.00 2008-07-12 21:25:00.125 194 12617.65 4.65 55238.40 88888.00 2008-07-12 21:25:00.250 194 12617.65 4.62 55238.40 88888.00 2008-07-12 21:25:00.375 194 12617.70 4.65 55238.43 88888.00 2008-07-12 21:25:00.500 194 12617.75 4.58 55238.43 88888.00 2008-07-12 21:25:00.625 194 12617.75 4.55 55238.43 88888.00 2008-07-12 21:25:00.750 194 12617.75 4.50 55238.45 88888.00 2008-07-12 21:25:00.875 194 12617.75 4.53 55238.45 88888.00 2008-07-12 21:25:01.000 194 12617.73 4.47 55238.45 88888.00 2008-07-12 21:25:01.125 194 12617.73 4.42 55238.45 88888.00 2008-07-12 21:25:01.250 194 12617.83 4.42 55238.47 88888.00 2008-07-12 21:25:01.375 194 12617.88 4.45 55238.47 88888.00 2008-07-12 21:25:01.500 194 12617.88 4.42 55238.43 88888.00 2008-07-12 21:25:01.625 194 12617.88 4.40 55238.43 88888.00 2008-07-12 21:25:01.750 194 12617.85 4.38 55238.43 88888.00 2008-07-12 21:25:01.875 194 12617.83 4.35 55238.43 88888.00 2008-07-12 21:25:02.000 194 12617.92 4.40 55238.40 88888.00 2008-07-12 21:25:02.125 194 12617.98 4.38 55238.40 88888.00 2008-07-12 21:25:02.250 194 12617.92 4.30 55238.40 88888.00 2008-07-12 21:25:02.375 194 12617.92 4.35 55238.40 88888.00 2008-07-12 21:25:02.500 194 12617.95 4.38 55238.43 88888.00 2008-07-12 21:25:02.625 194 12618.02 4.40 55238.43 88888.00 2008-07-12 21:25:02.750 194 12618.10 4.50 55238.43 88888.00 2008-07-12 21:25:02.875 194 12618.20 4.47 55238.40 88888.00 2008-07-12 21:25:03.000 194 12618.15 4.40 55238.40 88888.00 2008-07-12 21:25:03.125 194 12618.15 4.42 55238.40 88888.00 2008-07-12 21:25:03.250 194 12618.12 4.47 55238.38 88888.00 2008-07-12 21:25:03.375 194 12618.17 4.50 55238.38 88888.00 2008-07-12 21:25:03.500 194 12618.25 4.47 55238.40 88888.00 2008-07-12 21:25:03.625 194 12618.30 4.50 55238.38 88888.00 2008-07-12 21:25:03.750 194 12618.35 4.55 55238.38 88888.00 2008-07-12 21:25:03.875 194 12618.50 4.62 55238.40 88888.00 2008-07-12 21:25:04.000 194 12618.55 4.67 55238.38 88888.00 2008-07-12 21:25:04.125 194 12618.55 4.72 55238.38 88888.00 2008-07-12 21:25:04.250 194 12618.55 4.72 55238.35 88888.00 2008-07-12 21:25:04.375 194 12618.60 4.75 55238.32 88888.00 2008-07-12 21:25:04.500 194 12618.75 4.80 55238.32 88888.00 2008-07-12 21:25:04.625 194 12618.75 4.83 55238.30 88888.00 2008-07-12 21:25:04.750 194 12618.80 4.88 55238.30 88888.00 2008-07-12 21:25:04.875 194 12618.88 4.92 55238.30 88888.00 2008-07-12 21:25:05.000 194 12618.88 4.90 55238.28 88888.00 2008-07-12 21:25:05.125 194 12618.83 4.92 55238.28 88888.00 2008-07-12 21:25:05.250 194 12618.90 5.03 55238.25 88888.00 2008-07-12 21:25:05.375 194 12619.00 5.05 55238.25 88888.00 2008-07-12 21:25:05.500 194 12619.02 5.08 55238.20 88888.00 2008-07-12 21:25:05.625 194 12619.15 5.15 55238.20 88888.00 2008-07-12 21:25:05.750 194 12619.25 5.20 55238.18 88888.00 2008-07-12 21:25:05.875 194 12619.30 5.25 55238.12 88888.00 2008-07-12 21:25:06.000 194 12619.33 5.35 55238.10 88888.00 2008-07-12 21:25:06.125 194 12619.38 5.40 55238.12 88888.00 2008-07-12 21:25:06.250 194 12619.42 5.45 55238.07 88888.00 2008-07-12 21:25:06.375 194 12619.50 5.50 55238.07 88888.00 2008-07-12 21:25:06.500 194 12619.55 5.58 55238.03 88888.00 2008-07-12 21:25:06.625 194 12619.52 5.62 55238.03 88888.00 2008-07-12 21:25:06.750 194 12619.62 5.70 55238.00 88888.00 2008-07-12 21:25:06.875 194 12619.60 5.70 55237.95 88888.00 2008-07-12 21:25:07.000 194 12619.67 5.72 55237.95 88888.00 2008-07-12 21:25:07.125 194 12619.85 5.90 55237.97 88888.00 2008-07-12 21:25:07.250 194 12619.88 5.90 55237.93 88888.00 2008-07-12 21:25:07.375 194 12619.85 5.95 55237.88 88888.00 2008-07-12 21:25:07.500 194 12619.88 6.10 55237.88 88888.00 2008-07-12 21:25:07.625 194 12619.98 6.20 55237.90 88888.00 2008-07-12 21:25:07.750 194 12620.05 6.17 55237.82 88888.00 2008-07-12 21:25:07.875 194 12620.10 6.22 55237.78 88888.00 2008-07-12 21:25:08.000 194 12620.15 6.30 55237.75 88888.00 2008-07-12 21:25:08.125 194 12620.20 6.38 55237.72 88888.00 2008-07-12 21:25:08.250 194 12620.27 6.45 55237.72 88888.00 2008-07-12 21:25:08.375 194 12620.35 6.55 55237.68 88888.00 2008-07-12 21:25:08.500 194 12620.42 6.65 55237.65 88888.00 2008-07-12 21:25:08.625 194 12620.48 6.72 55237.65 88888.00 2008-07-12 21:25:08.750 194 12620.52 6.78 55237.62 88888.00 2008-07-12 21:25:08.875 194 12620.55 6.83 55237.62 88888.00 2008-07-12 21:25:09.000 194 12620.67 6.92 55237.62 88888.00 2008-07-12 21:25:09.125 194 12620.75 7.00 55237.60 88888.00 2008-07-12 21:25:09.250 194 12620.80 7.00 55237.55 88888.00 2008-07-12 21:25:09.375 194 12620.85 7.08 55237.55 88888.00 2008-07-12 21:25:09.500 194 12620.90 7.15 55237.50 88888.00 2008-07-12 21:25:09.625 194 12620.95 7.20 55237.47 88888.00 2008-07-12 21:25:09.750 194 12621.00 7.25 55237.45 88888.00 2008-07-12 21:25:09.875 194 12621.08 7.35 55237.43 88888.00 2008-07-12 21:25:10.000 194 12621.12 7.45 55237.35 88888.00 2008-07-12 21:25:10.125 194 12621.23 7.53 55237.32 88888.00 2008-07-12 21:25:10.250 194 12621.23 7.55 55237.28 88888.00 2008-07-12 21:25:10.375 194 12621.25 7.60 55237.28 88888.00 2008-07-12 21:25:10.500 194 12621.30 7.70 55237.25 88888.00 2008-07-12 21:25:10.625 194 12621.40 7.78 55237.22 88888.00 2008-07-12 21:25:10.750 194 12621.42 7.80 55237.20 88888.00 2008-07-12 21:25:10.875 194 12621.45 7.88 55237.18 88888.00 2008-07-12 21:25:11.000 194 12621.60 8.07 55237.15 88888.00 2008-07-12 21:25:11.125 194 12621.73 8.12 55237.18 88888.00 2008-07-12 21:25:11.250 194 12621.77 8.22 55237.15 88888.00 2008-07-12 21:25:11.375 194 12621.83 8.28 55237.12 88888.00 2008-07-12 21:25:11.500 194 12621.83 8.32 55237.10 88888.00 2008-07-12 21:25:11.625 194 12621.88 8.35 55237.03 88888.00 2008-07-12 21:25:11.750 194 12621.88 8.38 55237.00 88888.00 2008-07-12 21:25:11.875 194 12621.90 8.45 55236.97 88888.00 2008-07-12 21:25:12.000 194 12622.00 8.50 55236.95 88888.00 2008-07-12 21:25:12.125 194 12622.05 8.57 55236.90 88888.00 2008-07-12 21:25:12.250 194 12622.15 8.72 55236.90 88888.00 2008-07-12 21:25:12.375 194 12622.25 8.80 55236.90 88888.00 2008-07-12 21:25:12.500 194 12622.40 8.82 55236.85 88888.00 2008-07-12 21:25:12.625 194 12622.50 8.85 55236.82 88888.00 2008-07-12 21:25:12.750 194 12622.55 8.90 55236.80 88888.00 2008-07-12 21:25:12.875 194 12622.55 9.00 55236.78 88888.00 2008-07-12 21:25:13.000 194 12622.55 9.12 55236.75 88888.00 2008-07-12 21:25:13.125 194 12622.58 9.15 55236.72 88888.00 2008-07-12 21:25:13.250 194 12622.70 9.18 55236.70 88888.00 2008-07-12 21:25:13.375 194 12622.80 9.18 55236.65 88888.00 2008-07-12 21:25:13.500 194 12622.83 9.20 55236.62 88888.00 2008-07-12 21:25:13.625 194 12622.90 9.22 55236.62 88888.00 2008-07-12 21:25:13.750 194 12622.95 9.30 55236.60 88888.00 2008-07-12 21:25:13.875 194 12623.02 9.32 55236.57 88888.00 2008-07-12 21:25:14.000 194 12623.08 9.43 55236.53 88888.00 2008-07-12 21:25:14.125 194 12623.17 9.47 55236.53 88888.00 2008-07-12 21:25:14.250 194 12623.20 9.50 55236.53 88888.00 2008-07-12 21:25:14.375 194 12623.25 9.55 55236.50 88888.00 2008-07-12 21:25:14.500 194 12623.30 9.62 55236.45 88888.00 2008-07-12 21:25:14.625 194 12623.38 9.60 55236.47 88888.00 2008-07-12 21:25:14.750 194 12623.48 9.65 55236.43 88888.00 2008-07-12 21:25:14.875 194 12623.58 9.72 55236.43 88888.00 2008-07-12 21:25:15.000 194 12623.65 9.78 55236.40 88888.00 2008-07-12 21:25:15.125 194 12623.70 9.75 55236.35 88888.00 2008-07-12 21:25:15.250 194 12623.70 9.80 55236.32 88888.00 2008-07-12 21:25:15.375 194 12623.75 9.88 55236.30 88888.00 2008-07-12 21:25:15.500 194 12623.77 9.93 55236.30 88888.00 2008-07-12 21:25:15.625 194 12623.80 9.90 55236.25 88888.00 2008-07-12 21:25:15.750 194 12623.90 9.90 55236.25 88888.00 2008-07-12 21:25:15.875 194 12623.98 9.93 55236.25 88888.00 2008-07-12 21:25:16.000 194 12624.05 10.00 55236.22 88888.00 2008-07-12 21:25:16.125 194 12624.12 10.05 55236.22 88888.00 2008-07-12 21:25:16.250 194 12624.12 10.05 55236.18 88888.00 2008-07-12 21:25:16.375 194 12624.17 10.03 55236.12 88888.00 2008-07-12 21:25:16.500 194 12624.23 9.97 55236.12 88888.00 2008-07-12 21:25:16.625 194 12624.27 10.03 55236.10 88888.00 2008-07-12 21:25:16.750 194 12624.38 10.12 55236.10 88888.00 2008-07-12 21:25:16.875 194 12624.50 10.18 55236.07 88888.00 2008-07-12 21:25:17.000 194 12624.55 10.12 55236.05 88888.00 2008-07-12 21:25:17.125 194 12624.55 10.10 55236.03 88888.00 2008-07-12 21:25:17.250 194 12624.52 10.07 55236.00 88888.00 2008-07-12 21:25:17.375 194 12624.67 10.10 55235.97 88888.00 2008-07-12 21:25:17.500 194 12624.77 10.12 55235.97 88888.00 2008-07-12 21:25:17.625 194 12624.80 10.12 55235.93 88888.00 2008-07-12 21:25:17.750 194 12624.88 10.12 55235.93 88888.00 2008-07-12 21:25:17.875 194 12624.95 10.12 55235.90 88888.00 2008-07-12 21:25:18.000 194 12624.95 10.07 55235.90 88888.00 2008-07-12 21:25:18.125 194 12624.98 10.10 55235.90 88888.00 2008-07-12 21:25:18.250 194 12625.05 10.12 55235.88 88888.00 2008-07-12 21:25:18.375 194 12625.15 10.10 55235.82 88888.00 2008-07-12 21:25:18.500 194 12625.20 10.03 55235.80 88888.00 2008-07-12 21:25:18.625 194 12625.27 10.07 55235.82 88888.00 2008-07-12 21:25:18.750 194 12625.23 10.05 55235.80 88888.00 2008-07-12 21:25:18.875 194 12625.17 10.03 55235.75 88888.00 2008-07-12 21:25:19.000 194 12625.20 10.00 55235.75 88888.00 2008-07-12 21:25:19.125 194 12625.30 10.10 55235.75 88888.00 2008-07-12 21:25:19.250 194 12625.40 10.07 55235.78 88888.00 2008-07-12 21:25:19.375 194 12625.52 10.05 55235.75 88888.00 2008-07-12 21:25:19.500 194 12625.55 10.03 55235.72 88888.00 2008-07-12 21:25:19.625 194 12625.58 10.03 55235.70 88888.00 2008-07-12 21:25:19.750 194 12625.65 10.00 55235.70 88888.00 2008-07-12 21:25:19.875 194 12625.67 9.97 55235.70 88888.00 2008-07-12 21:25:20.000 194 12625.65 9.93 55235.65 88888.00 2008-07-12 21:25:20.125 194 12625.67 9.90 55235.65 88888.00 2008-07-12 21:25:20.250 194 12625.77 9.85 55235.65 88888.00 2008-07-12 21:25:20.375 194 12625.80 9.82 55235.62 88888.00 2008-07-12 21:25:20.500 194 12625.83 9.80 55235.62 88888.00 2008-07-12 21:25:20.625 194 12625.90 9.78 55235.57 88888.00 2008-07-12 21:25:20.750 194 12625.95 9.75 55235.55 88888.00 2008-07-12 21:25:20.875 194 12625.98 9.78 55235.57 88888.00 2008-07-12 21:25:21.000 194 12626.00 9.75 55235.57 88888.00 2008-07-12 21:25:21.125 194 12626.05 9.70 55235.60 88888.00 2008-07-12 21:25:21.250 194 12626.08 9.60 55235.57 88888.00 2008-07-12 21:25:21.375 194 12626.17 9.62 55235.57 88888.00 2008-07-12 21:25:21.500 194 12626.23 9.60 55235.57 88888.00 2008-07-12 21:25:21.625 194 12626.35 9.60 55235.57 88888.00 2008-07-12 21:25:21.750 194 12626.35 9.53 55235.55 88888.00 2008-07-12 21:25:21.875 194 12626.38 9.47 55235.55 88888.00 2008-07-12 21:25:22.000 194 12626.42 9.43 55235.53 88888.00 2008-07-12 21:25:22.125 194 12626.48 9.40 55235.55 88888.00 2008-07-12 21:25:22.250 194 12626.45 9.38 55235.57 88888.00 2008-07-12 21:25:22.375 194 12626.45 9.35 55235.57 88888.00 2008-07-12 21:25:22.500 194 12626.48 9.28 55235.57 88888.00 2008-07-12 21:25:22.625 194 12626.50 9.22 55235.55 88888.00 2008-07-12 21:25:22.750 194 12626.50 9.22 55235.57 88888.00 2008-07-12 21:25:22.875 194 12626.50 9.15 55235.55 88888.00 2008-07-12 21:25:23.000 194 12626.58 9.05 55235.53 88888.00 2008-07-12 21:25:23.125 194 12626.67 9.05 55235.53 88888.00 2008-07-12 21:25:23.250 194 12626.62 9.03 55235.55 88888.00 2008-07-12 21:25:23.375 194 12626.58 9.00 55235.55 88888.00 2008-07-12 21:25:23.500 194 12626.67 8.93 55235.55 88888.00 2008-07-12 21:25:23.625 194 12626.75 8.88 55235.55 88888.00 2008-07-12 21:25:23.750 194 12626.77 8.90 55235.57 88888.00 2008-07-12 21:25:23.875 194 12626.77 8.85 55235.53 88888.00 2008-07-12 21:25:24.000 194 12626.77 8.78 55235.53 88888.00 2008-07-12 21:25:24.125 194 12626.75 8.75 55235.53 88888.00 2008-07-12 21:25:24.250 194 12626.75 8.70 55235.55 88888.00 2008-07-12 21:25:24.375 194 12626.73 8.65 55235.55 88888.00 2008-07-12 21:25:24.500 194 12626.80 8.62 55235.55 88888.00 2008-07-12 21:25:24.625 194 12626.85 8.55 55235.53 88888.00 2008-07-12 21:25:24.750 194 12626.88 8.47 55235.55 88888.00 2008-07-12 21:25:24.875 194 12626.83 8.43 55235.55 88888.00 2008-07-12 21:25:25.000 194 12626.80 8.38 55235.55 88888.00 2008-07-12 21:25:25.125 194 12626.80 8.32 55235.55 88888.00 2008-07-12 21:25:25.250 194 12626.88 8.28 55235.55 88888.00 2008-07-12 21:25:25.375 194 12626.98 8.25 55235.60 88888.00 2008-07-12 21:25:25.500 194 12626.92 8.18 55235.57 88888.00 2008-07-12 21:25:25.625 194 12626.80 8.07 55235.60 88888.00 2008-07-12 21:25:25.750 194 12626.83 8.05 55235.60 88888.00 2008-07-12 21:25:25.875 194 12626.92 8.03 55235.60 88888.00 2008-07-12 21:25:26.000 194 12626.92 8.00 55235.60 88888.00 2008-07-12 21:25:26.125 194 12626.90 7.92 55235.57 88888.00 2008-07-12 21:25:26.250 194 12626.95 7.83 55235.60 88888.00 2008-07-12 21:25:26.375 194 12627.10 7.83 55235.62 88888.00 2008-07-12 21:25:26.500 194 12627.08 7.72 55235.62 88888.00 2008-07-12 21:25:26.625 194 12626.95 7.67 55235.60 88888.00 2008-07-12 21:25:26.750 194 12626.92 7.70 55235.57 88888.00 2008-07-12 21:25:26.875 194 12626.95 7.65 55235.57 88888.00 2008-07-12 21:25:27.000 194 12626.95 7.60 55235.57 88888.00 2008-07-12 21:25:27.125 194 12626.90 7.50 55235.57 88888.00 2008-07-12 21:25:27.250 194 12626.92 7.50 55235.62 88888.00 2008-07-12 21:25:27.375 194 12626.98 7.47 55235.62 88888.00 2008-07-12 21:25:27.500 194 12626.98 7.40 55235.62 88888.00 2008-07-12 21:25:27.625 194 12627.02 7.35 55235.60 88888.00 2008-07-12 21:25:27.750 194 12627.02 7.30 55235.65 88888.00 2008-07-12 21:25:27.875 194 12626.98 7.25 55235.65 88888.00 2008-07-12 21:25:28.000 194 12626.92 7.20 55235.62 88888.00 2008-07-12 21:25:28.125 194 12627.00 7.20 55235.65 88888.00 2008-07-12 21:25:28.250 194 12627.02 7.12 55235.62 88888.00 2008-07-12 21:25:28.375 194 12626.98 7.05 55235.65 88888.00 2008-07-12 21:25:28.500 194 12626.88 7.00 55235.65 88888.00 2008-07-12 21:25:28.625 194 12626.90 6.97 55235.68 88888.00 2008-07-12 21:25:28.750 194 12626.95 6.92 55235.70 88888.00 2008-07-12 21:25:28.875 194 12626.92 6.88 55235.70 88888.00 2008-07-12 21:25:29.000 194 12626.92 6.83 55235.70 88888.00 2008-07-12 21:25:29.125 194 12627.00 6.85 55235.75 88888.00 2008-07-12 21:25:29.250 194 12627.02 6.83 55235.75 88888.00 2008-07-12 21:25:29.375 194 12626.92 6.72 55235.72 88888.00 2008-07-12 21:25:29.500 194 12626.83 6.65 55235.68 88888.00 2008-07-12 21:25:29.625 194 12626.83 6.65 55235.72 88888.00 2008-07-12 21:25:29.750 194 12626.88 6.62 55235.72 88888.00 2008-07-12 21:25:29.875 194 12626.85 6.65 55235.75 88888.00 2008-07-12 21:25:30.000 194 12626.80 6.55 55235.75 88888.00 2008-07-12 21:25:30.125 194 12626.83 6.50 55235.78 88888.00 2008-07-12 21:25:30.250 194 12626.85 6.42 55235.80 88888.00 2008-07-12 21:25:30.375 194 12626.83 6.35 55235.78 88888.00 2008-07-12 21:25:30.500 194 12626.88 6.40 55235.80 88888.00 2008-07-12 21:25:30.625 194 12626.88 6.40 55235.85 88888.00 2008-07-12 21:25:30.750 194 12626.85 6.33 55235.82 88888.00 2008-07-12 21:25:30.875 194 12626.83 6.20 55235.80 88888.00 2008-07-12 21:25:31.000 194 12626.77 6.15 55235.82 88888.00 2008-07-12 21:25:31.125 194 12626.77 6.20 55235.85 88888.00 2008-07-12 21:25:31.250 194 12626.88 6.20 55235.88 88888.00 2008-07-12 21:25:31.375 194 12626.92 6.20 55235.90 88888.00 2008-07-12 21:25:31.500 194 12626.88 6.15 55235.88 88888.00 2008-07-12 21:25:31.625 194 12626.85 6.10 55235.88 88888.00 2008-07-12 21:25:31.750 194 12626.85 5.97 55235.88 88888.00 2008-07-12 21:25:31.875 194 12626.80 5.90 55235.90 88888.00 2008-07-12 21:25:32.000 194 12626.80 5.90 55235.93 88888.00 2008-07-12 21:25:32.125 194 12626.75 5.88 55235.93 88888.00 2008-07-12 21:25:32.250 194 12626.75 5.90 55235.95 88888.00 2008-07-12 21:25:32.375 194 12626.85 5.83 55235.95 88888.00 2008-07-12 21:25:32.500 194 12626.83 5.83 55235.95 88888.00 2008-07-12 21:25:32.625 194 12626.80 5.72 55235.95 88888.00 2008-07-12 21:25:32.750 194 12626.83 5.72 55235.95 88888.00 2008-07-12 21:25:32.875 194 12626.83 5.72 55236.03 88888.00 2008-07-12 21:25:33.000 194 12626.80 5.67 55236.03 88888.00 2008-07-12 21:25:33.125 194 12626.75 5.62 55236.00 88888.00 2008-07-12 21:25:33.250 194 12626.73 5.58 55235.97 88888.00 2008-07-12 21:25:33.375 194 12626.83 5.60 55236.00 88888.00 2008-07-12 21:25:33.500 194 12626.88 5.60 55236.03 88888.00 2008-07-12 21:25:33.625 194 12626.85 5.58 55236.05 88888.00 2008-07-12 21:25:33.750 194 12626.85 5.55 55236.05 88888.00 2008-07-12 21:25:33.875 194 12626.85 5.53 55236.07 88888.00 2008-07-12 21:25:34.000 194 12626.90 5.50 55236.10 88888.00 2008-07-12 21:25:34.125 194 12626.85 5.47 55236.12 88888.00 2008-07-12 21:25:34.250 194 12626.75 5.42 55236.10 88888.00 2008-07-12 21:25:34.375 194 12626.75 5.42 55236.12 88888.00 2008-07-12 21:25:34.500 194 12626.70 5.42 55236.12 88888.00 2008-07-12 21:25:34.625 194 12626.67 5.35 55236.15 88888.00 2008-07-12 21:25:34.750 194 12626.70 5.33 55236.12 88888.00 2008-07-12 21:25:34.875 194 12626.75 5.35 55236.12 88888.00 2008-07-12 21:25:35.000 194 12626.67 5.25 55236.10 88888.00 2008-07-12 21:25:35.125 194 12626.70 5.22 55236.18 88888.00 2008-07-12 21:25:35.250 194 12626.67 5.22 55236.18 88888.00 2008-07-12 21:25:35.375 194 12626.65 5.22 55236.15 88888.00 2008-07-12 21:25:35.500 194 12626.75 5.22 55236.18 88888.00 2008-07-12 21:25:35.625 194 12626.75 5.20 55236.15 88888.00 2008-07-12 21:25:35.750 194 12626.75 5.15 55236.20 88888.00 2008-07-12 21:25:35.875 194 12626.80 5.17 55236.22 88888.00 2008-07-12 21:25:36.000 194 12626.77 5.17 55236.25 88888.00 2008-07-12 21:25:36.125 194 12626.75 5.17 55236.28 88888.00 2008-07-12 21:25:36.250 194 12626.73 5.17 55236.28 88888.00 2008-07-12 21:25:36.375 194 12626.67 5.12 55236.28 88888.00 2008-07-12 21:25:36.500 194 12626.70 5.10 55236.30 88888.00 2008-07-12 21:25:36.625 194 12626.75 5.12 55236.28 88888.00 2008-07-12 21:25:36.750 194 12626.73 5.12 55236.30 88888.00 2008-07-12 21:25:36.875 194 12626.75 5.10 55236.30 88888.00 2008-07-12 21:25:37.000 194 12626.83 5.05 55236.30 88888.00 2008-07-12 21:25:37.125 194 12626.77 5.05 55236.30 88888.00 2008-07-12 21:25:37.250 194 12626.62 4.95 55236.30 88888.00 2008-07-12 21:25:37.375 194 12626.70 4.97 55236.30 88888.00 2008-07-12 21:25:37.500 194 12626.70 4.95 55236.30 88888.00 2008-07-12 21:25:37.625 194 12626.60 4.92 55236.30 88888.00 2008-07-12 21:25:37.750 194 12626.60 4.95 55236.35 88888.00 2008-07-12 21:25:37.875 194 12626.62 5.00 55236.35 88888.00 2008-07-12 21:25:38.000 194 12626.62 5.00 55236.35 88888.00 2008-07-12 21:25:38.125 194 12626.70 5.03 55236.40 88888.00 2008-07-12 21:25:38.250 194 12626.70 4.97 55236.43 88888.00 2008-07-12 21:25:38.375 194 12626.70 4.92 55236.40 88888.00 2008-07-12 21:25:38.500 194 12626.70 4.95 55236.43 88888.00 2008-07-12 21:25:38.625 194 12626.70 4.92 55236.40 88888.00 2008-07-12 21:25:38.750 194 12626.67 4.95 55236.45 88888.00 2008-07-12 21:25:38.875 194 12626.62 4.97 55236.47 88888.00 2008-07-12 21:25:39.000 194 12626.62 4.95 55236.53 88888.00 2008-07-12 21:25:39.125 194 12626.60 4.92 55236.55 88888.00 2008-07-12 21:25:39.250 194 12626.62 4.95 55236.55 88888.00 2008-07-12 21:25:39.375 194 12626.65 4.90 55236.53 88888.00 2008-07-12 21:25:39.500 194 12626.55 4.85 55236.53 88888.00 2008-07-12 21:25:39.625 194 12626.60 4.88 55236.57 88888.00 2008-07-12 21:25:39.750 194 12626.67 4.92 55236.57 88888.00 2008-07-12 21:25:39.875 194 12626.70 4.95 55236.60 88888.00 2008-07-12 21:25:40.000 194 12626.65 4.97 55236.62 88888.00 2008-07-12 21:25:40.125 194 12626.62 4.95 55236.60 88888.00 2008-07-12 21:25:40.250 194 12626.60 4.92 55236.62 88888.00 2008-07-12 21:25:40.375 194 12626.55 4.88 55236.62 88888.00 2008-07-12 21:25:40.500 194 12626.52 4.83 55236.62 88888.00 2008-07-12 21:25:40.625 194 12626.55 4.90 55236.65 88888.00 2008-07-12 21:25:40.750 194 12626.55 4.95 55236.68 88888.00 2008-07-12 21:25:40.875 194 12626.60 5.00 55236.70 88888.00 2008-07-12 21:25:41.000 194 12626.55 4.97 55236.68 88888.00 2008-07-12 21:25:41.125 194 12626.55 4.97 55236.70 88888.00 2008-07-12 21:25:41.250 194 12626.58 5.00 55236.72 88888.00 2008-07-12 21:25:41.375 194 12626.58 4.95 55236.72 88888.00 2008-07-12 21:25:41.500 194 12626.48 4.92 55236.70 88888.00 2008-07-12 21:25:41.625 194 12626.40 4.95 55236.70 88888.00 2008-07-12 21:25:41.750 194 12626.42 4.97 55236.75 88888.00 2008-07-12 21:25:41.875 194 12626.40 4.92 55236.75 88888.00 2008-07-12 21:25:42.000 194 12626.35 4.88 55236.72 88888.00 2008-07-12 21:25:42.125 194 12626.35 4.90 55236.72 88888.00 2008-07-12 21:25:42.250 194 12626.33 4.95 55236.75 88888.00 2008-07-12 21:25:42.375 194 12626.42 5.03 55236.78 88888.00 2008-07-12 21:25:42.500 194 12626.45 5.05 55236.80 88888.00 2008-07-12 21:25:42.625 194 12626.42 5.00 55236.80 88888.00 2008-07-12 21:25:42.750 194 12626.35 4.90 55236.78 88888.00 2008-07-12 21:25:42.875 194 12626.42 4.97 55236.85 88888.00 2008-07-12 21:25:43.000 194 12626.45 5.03 55236.85 88888.00 2008-07-12 21:25:43.125 194 12626.40 4.97 55236.82 88888.00 2008-07-12 21:25:43.250 194 12626.30 5.00 55236.85 88888.00 2008-07-12 21:25:43.375 194 12626.33 5.00 55236.88 88888.00 2008-07-12 21:25:43.500 194 12626.33 5.00 55236.90 88888.00 2008-07-12 21:25:43.625 194 12626.33 5.05 55236.95 88888.00 2008-07-12 21:25:43.750 194 12626.30 5.08 55236.90 88888.00 2008-07-12 21:25:43.875 194 12626.20 5.08 55236.93 88888.00 2008-07-12 21:25:44.000 194 12626.15 5.03 55236.90 88888.00 2008-07-12 21:25:44.125 194 12626.20 5.03 55236.95 88888.00 2008-07-12 21:25:44.250 194 12626.23 5.08 55236.97 88888.00 2008-07-12 21:25:44.375 194 12626.20 5.10 55236.97 88888.00 2008-07-12 21:25:44.500 194 12626.17 5.12 55237.00 88888.00 2008-07-12 21:25:44.625 194 12626.17 5.10 55237.03 88888.00 2008-07-12 21:25:44.750 194 12626.15 5.15 55237.00 88888.00 2008-07-12 21:25:44.875 194 12626.08 5.12 55237.03 88888.00 2008-07-12 21:25:45.000 194 12626.05 5.10 55237.05 88888.00 2008-07-12 21:25:45.125 194 12626.05 5.15 55237.10 88888.00 2008-07-12 21:25:45.250 194 12626.05 5.17 55237.10 88888.00 2008-07-12 21:25:45.375 194 12626.00 5.15 55237.07 88888.00 2008-07-12 21:25:45.500 194 12625.90 5.10 55237.07 88888.00 2008-07-12 21:25:45.625 194 12625.92 5.10 55237.07 88888.00 2008-07-12 21:25:45.750 194 12625.95 5.15 55237.10 88888.00 2008-07-12 21:25:45.875 194 12625.95 5.20 55237.15 88888.00 2008-07-12 21:25:46.000 194 12625.90 5.20 55237.15 88888.00 2008-07-12 21:25:46.125 194 12625.83 5.20 55237.15 88888.00 2008-07-12 21:25:46.250 194 12625.77 5.20 55237.15 88888.00 2008-07-12 21:25:46.375 194 12625.80 5.22 55237.15 88888.00 2008-07-12 21:25:46.500 194 12625.73 5.15 55237.15 88888.00 2008-07-12 21:25:46.625 194 12625.67 5.12 55237.15 88888.00 2008-07-12 21:25:46.750 194 12625.62 5.10 55237.15 88888.00 2008-07-12 21:25:46.875 194 12625.60 5.12 55237.20 88888.00 2008-07-12 21:25:47.000 194 12625.65 5.25 55237.25 88888.00 2008-07-12 21:25:47.125 194 12625.60 5.33 55237.28 88888.00 2008-07-12 21:25:47.250 194 12625.52 5.22 55237.25 88888.00 2008-07-12 21:25:47.375 194 12625.55 5.17 55237.22 88888.00 2008-07-12 21:25:47.500 194 12625.60 5.22 55237.22 88888.00 2008-07-12 21:25:47.625 194 12625.62 5.25 55237.28 88888.00 2008-07-12 21:25:47.750 194 12625.55 5.22 55237.30 88888.00 2008-07-12 21:25:47.875 194 12625.52 5.22 55237.30 88888.00 2008-07-12 21:25:48.000 194 12625.55 5.25 55237.32 88888.00 2008-07-12 21:25:48.125 194 12625.48 5.22 55237.30 88888.00 2008-07-12 21:25:48.250 194 12625.40 5.20 55237.32 88888.00 2008-07-12 21:25:48.375 194 12625.40 5.22 55237.35 88888.00 2008-07-12 21:25:48.500 194 12625.40 5.22 55237.38 88888.00 2008-07-12 21:25:48.625 194 12625.38 5.22 55237.35 88888.00 2008-07-12 21:25:48.750 194 12625.33 5.25 55237.35 88888.00 2008-07-12 21:25:48.875 194 12625.35 5.25 55237.38 88888.00 2008-07-12 21:25:49.000 194 12625.33 5.22 55237.43 88888.00 2008-07-12 21:25:49.125 194 12625.23 5.10 55237.40 88888.00 2008-07-12 21:25:49.250 194 12625.23 5.12 55237.40 88888.00 2008-07-12 21:25:49.375 194 12625.33 5.25 55237.43 88888.00 2008-07-12 21:25:49.500 194 12625.33 5.33 55237.47 88888.00 2008-07-12 21:25:49.625 194 12625.23 5.28 55237.50 88888.00 2008-07-12 21:25:49.750 194 12625.20 5.17 55237.47 88888.00 2008-07-12 21:25:49.875 194 12625.17 5.15 55237.45 88888.00 2008-07-12 21:25:50.000 194 12625.15 5.22 55237.47 88888.00 2008-07-12 21:25:50.125 194 12625.20 5.20 55237.57 88888.00 2008-07-12 21:25:50.250 194 12625.23 5.22 55237.60 88888.00 2008-07-12 21:25:50.375 194 12625.17 5.20 55237.53 88888.00 2008-07-12 21:25:50.500 194 12625.05 5.20 55237.53 88888.00 2008-07-12 21:25:50.625 194 12625.02 5.17 55237.53 88888.00 2008-07-12 21:25:50.750 194 12625.10 5.20 55237.55 88888.00 2008-07-12 21:25:50.875 194 12625.12 5.22 55237.57 88888.00 2008-07-12 21:25:51.000 194 12625.02 5.22 55237.57 88888.00 2008-07-12 21:25:51.125 194 12625.05 5.33 55237.60 88888.00 2008-07-12 21:25:51.250 194 12625.00 5.25 55237.62 88888.00 2008-07-12 21:25:51.375 194 12624.98 5.20 55237.57 88888.00 2008-07-12 21:25:51.500 194 12624.98 5.20 55237.60 88888.00 2008-07-12 21:25:51.625 194 12624.98 5.28 55237.60 88888.00 2008-07-12 21:25:51.750 194 12624.95 5.30 55237.62 88888.00 2008-07-12 21:25:51.875 194 12625.00 5.30 55237.62 88888.00 2008-07-12 21:25:52.000 194 12624.92 5.30 55237.57 88888.00 2008-07-12 21:25:52.125 194 12624.92 5.30 55237.60 88888.00 2008-07-12 21:25:52.250 194 12624.95 5.30 55237.65 88888.00 2008-07-12 21:25:52.375 194 12624.90 5.30 55237.62 88888.00 2008-07-12 21:25:52.500 194 12624.85 5.22 55237.60 88888.00 2008-07-12 21:25:52.625 194 12624.88 5.22 55237.62 88888.00 2008-07-12 21:25:52.750 194 12624.85 5.22 55237.62 88888.00 2008-07-12 21:25:52.875 194 12624.83 5.28 55237.65 88888.00 2008-07-12 21:25:53.000 194 12624.85 5.22 55237.62 88888.00 2008-07-12 21:25:53.125 194 12624.80 5.22 55237.62 88888.00 2008-07-12 21:25:53.250 194 12624.80 5.22 55237.68 88888.00 2008-07-12 21:25:53.375 194 12624.90 5.25 55237.68 88888.00 2008-07-12 21:25:53.500 194 12624.95 5.35 55237.70 88888.00 2008-07-12 21:25:53.625 194 12624.90 5.33 55237.68 88888.00 2008-07-12 21:25:53.750 194 12624.88 5.30 55237.68 88888.00 2008-07-12 21:25:53.875 194 12624.85 5.20 55237.65 88888.00 2008-07-12 21:25:54.000 194 12624.80 5.20 55237.62 88888.00 2008-07-12 21:25:54.125 194 12624.80 5.22 55237.62 88888.00 2008-07-12 21:25:54.250 194 12624.80 5.25 55237.70 88888.00 2008-07-12 21:25:54.375 194 12624.85 5.25 55237.68 88888.00 2008-07-12 21:25:54.500 194 12624.85 5.30 55237.70 88888.00 2008-07-12 21:25:54.625 194 12624.83 5.33 55237.70 88888.00 2008-07-12 21:25:54.750 194 12624.85 5.35 55237.65 88888.00 2008-07-12 21:25:54.875 194 12624.90 5.35 55237.68 88888.00 2008-07-12 21:25:55.000 194 12624.90 5.38 55237.72 88888.00 2008-07-12 21:25:55.125 194 12624.90 5.38 55237.68 88888.00 2008-07-12 21:25:55.250 194 12624.80 5.30 55237.65 88888.00 2008-07-12 21:25:55.375 194 12624.83 5.35 55237.70 88888.00 2008-07-12 21:25:55.500 194 12624.83 5.35 55237.72 88888.00 2008-07-12 21:25:55.625 194 12624.83 5.40 55237.72 88888.00 2008-07-12 21:25:55.750 194 12624.80 5.38 55237.72 88888.00 2008-07-12 21:25:55.875 194 12624.75 5.35 55237.72 88888.00 2008-07-12 21:25:56.000 194 12624.77 5.38 55237.70 88888.00 2008-07-12 21:25:56.125 194 12624.77 5.42 55237.72 88888.00 2008-07-12 21:25:56.250 194 12624.85 5.45 55237.75 88888.00 2008-07-12 21:25:56.375 194 12624.88 5.45 55237.72 88888.00 2008-07-12 21:25:56.500 194 12624.90 5.47 55237.70 88888.00 2008-07-12 21:25:56.625 194 12624.88 5.47 55237.70 88888.00 2008-07-12 21:25:56.750 194 12624.80 5.42 55237.68 88888.00 2008-07-12 21:25:56.875 194 12624.83 5.45 55237.70 88888.00 2008-07-12 21:25:57.000 194 12624.85 5.47 55237.68 88888.00 2008-07-12 21:25:57.125 194 12624.90 5.45 55237.72 88888.00 2008-07-12 21:25:57.250 194 12624.88 5.45 55237.72 88888.00 2008-07-12 21:25:57.375 194 12624.95 5.50 55237.75 88888.00 2008-07-12 21:25:57.500 194 12625.02 5.55 55237.75 88888.00 2008-07-12 21:25:57.625 194 12624.98 5.53 55237.70 88888.00 2008-07-12 21:25:57.750 194 12625.00 5.55 55237.72 88888.00 2008-07-12 21:25:57.875 194 12624.98 5.55 55237.70 88888.00 2008-07-12 21:25:58.000 194 12624.95 5.50 55237.68 88888.00 2008-07-12 21:25:58.125 194 12624.95 5.50 55237.68 88888.00 2008-07-12 21:25:58.250 194 12624.92 5.47 55237.68 88888.00 2008-07-12 21:25:58.375 194 12624.92 5.50 55237.68 88888.00 2008-07-12 21:25:58.500 194 12624.92 5.53 55237.70 88888.00 2008-07-12 21:25:58.625 194 12624.90 5.55 55237.68 88888.00 2008-07-12 21:25:58.750 194 12624.92 5.55 55237.70 88888.00 2008-07-12 21:25:58.875 194 12625.00 5.60 55237.70 88888.00 2008-07-12 21:25:59.000 194 12625.08 5.62 55237.68 88888.00 2008-07-12 21:25:59.125 194 12625.10 5.62 55237.70 88888.00 2008-07-12 21:25:59.250 194 12625.05 5.58 55237.65 88888.00 2008-07-12 21:25:59.375 194 12625.00 5.58 55237.60 88888.00 2008-07-12 21:25:59.500 194 12625.02 5.62 55237.65 88888.00 2008-07-12 21:25:59.625 194 12625.00 5.65 55237.68 88888.00 2008-07-12 21:25:59.750 194 12624.92 5.62 55237.62 88888.00 2008-07-12 21:25:59.875 194 12624.92 5.60 55237.62 88888.00 2008-07-12 21:26:00.000 194 12625.00 5.62 55237.60 88888.00 2008-07-12 21:26:00.125 194 12625.08 5.67 55237.60 88888.00 2008-07-12 21:26:00.250 194 12625.20 5.75 55237.62 88888.00 2008-07-12 21:26:00.375 194 12625.20 5.72 55237.62 88888.00 2008-07-12 21:26:00.500 194 12625.20 5.72 55237.60 88888.00 2008-07-12 21:26:00.625 194 12625.15 5.72 55237.60 88888.00 2008-07-12 21:26:00.750 194 12625.10 5.70 55237.60 88888.00 2008-07-12 21:26:00.875 194 12625.10 5.72 55237.57 88888.00 2008-07-12 21:26:01.000 194 12625.10 5.80 55237.57 88888.00 2008-07-12 21:26:01.125 194 12625.12 5.80 55237.57 88888.00 2008-07-12 21:26:01.250 194 12625.12 5.75 55237.57 88888.00 2008-07-12 21:26:01.375 194 12625.12 5.83 55237.57 88888.00 2008-07-12 21:26:01.500 194 12625.12 5.85 55237.57 88888.00 2008-07-12 21:26:01.625 194 12625.17 5.88 55237.55 88888.00 2008-07-12 21:26:01.750 194 12625.20 5.85 55237.53 88888.00 2008-07-12 21:26:01.875 194 12625.25 5.92 55237.55 88888.00 2008-07-12 21:26:02.000 194 12625.33 5.97 55237.53 88888.00 2008-07-12 21:26:02.125 194 12625.38 5.97 55237.53 88888.00 2008-07-12 21:26:02.250 194 12625.30 5.97 55237.50 88888.00 2008-07-12 21:26:02.375 194 12625.30 6.05 55237.50 88888.00 2008-07-12 21:26:02.500 194 12625.35 6.08 55237.53 88888.00 2008-07-12 21:26:02.625 194 12625.35 6.05 55237.53 88888.00 2008-07-12 21:26:02.750 194 12625.35 6.03 55237.53 88888.00 2008-07-12 21:26:02.875 194 12625.33 6.00 55237.50 88888.00 2008-07-12 21:26:03.000 194 12625.38 6.03 55237.50 88888.00 2008-07-12 21:26:03.125 194 12625.40 6.05 55237.50 88888.00 2008-07-12 21:26:03.250 194 12625.42 6.05 55237.50 88888.00 2008-07-12 21:26:03.375 194 12625.52 6.15 55237.50 88888.00 2008-07-12 21:26:03.500 194 12625.50 6.20 55237.47 88888.00 2008-07-12 21:26:03.625 194 12625.45 6.17 55237.50 88888.00 2008-07-12 21:26:03.750 194 12625.40 6.17 55237.47 88888.00 2008-07-12 21:26:03.875 194 12625.40 6.20 55237.50 88888.00 2008-07-12 21:26:04.000 194 12625.40 6.22 55237.50 88888.00 2008-07-12 21:26:04.125 194 12625.38 6.22 55237.45 88888.00 2008-07-12 21:26:04.250 194 12625.42 6.28 55237.50 88888.00 2008-07-12 21:26:04.375 194 12625.48 6.28 55237.47 88888.00 2008-07-12 21:26:04.500 194 12625.38 6.25 55237.47 88888.00 2008-07-12 21:26:04.625 194 12625.40 6.25 55237.43 88888.00 2008-07-12 21:26:04.750 194 12625.40 6.33 55237.43 88888.00 2008-07-12 21:26:04.875 194 12625.35 6.33 55237.40 88888.00 2008-07-12 21:26:05.000 194 12625.40 6.35 55237.40 88888.00 2008-07-12 21:26:05.125 194 12625.45 6.35 55237.45 88888.00 2008-07-12 21:26:05.250 194 12625.38 6.35 55237.45 88888.00 2008-07-12 21:26:05.375 194 12625.42 6.35 55237.40 88888.00 2008-07-12 21:26:05.500 194 12625.38 6.30 55237.35 88888.00 2008-07-12 21:26:05.625 194 12625.48 6.38 55237.38 88888.00 2008-07-12 21:26:05.750 194 12625.58 6.45 55237.43 88888.00 2008-07-12 21:26:05.875 194 12625.60 6.45 55237.40 88888.00 2008-07-12 21:26:06.000 194 12625.58 6.47 55237.38 88888.00 2008-07-12 21:26:06.125 194 12625.52 6.45 55237.38 88888.00 2008-07-12 21:26:06.250 194 12625.42 6.47 55237.38 88888.00 2008-07-12 21:26:06.375 194 12625.45 6.50 55237.38 88888.00 2008-07-12 21:26:06.500 194 12625.52 6.55 55237.38 88888.00 2008-07-12 21:26:06.625 194 12625.60 6.58 55237.38 88888.00 2008-07-12 21:26:06.750 194 12625.58 6.55 55237.35 88888.00 2008-07-12 21:26:06.875 194 12625.52 6.55 55237.35 88888.00 2008-07-12 21:26:07.000 194 12625.58 6.60 55237.35 88888.00 2008-07-12 21:26:07.125 194 12625.67 6.65 55237.32 88888.00 2008-07-12 21:26:07.250 194 12625.75 6.67 55237.35 88888.00 2008-07-12 21:26:07.375 194 12625.77 6.62 55237.32 88888.00 2008-07-12 21:26:07.500 194 12625.73 6.62 55237.30 88888.00 2008-07-12 21:26:07.625 194 12625.62 6.70 55237.30 88888.00 2008-07-12 21:26:07.750 194 12625.55 6.70 55237.32 88888.00 2008-07-12 21:26:07.875 194 12625.58 6.70 55237.32 88888.00 2008-07-12 21:26:08.000 194 12625.62 6.72 55237.32 88888.00 2008-07-12 21:26:08.125 194 12625.65 6.78 55237.35 88888.00 2008-07-12 21:26:08.250 194 12625.67 6.80 55237.35 88888.00 2008-07-12 21:26:08.375 194 12625.60 6.72 55237.32 88888.00 2008-07-12 21:26:08.500 194 12625.55 6.72 55237.28 88888.00 2008-07-12 21:26:08.625 194 12625.58 6.80 55237.25 88888.00 2008-07-12 21:26:08.750 194 12625.60 6.83 55237.25 88888.00 2008-07-12 21:26:08.875 194 12625.62 6.88 55237.28 88888.00 2008-07-12 21:26:09.000 194 12625.50 6.78 55237.25 88888.00 2008-07-12 21:26:09.125 194 12625.50 6.80 55237.28 88888.00 2008-07-12 21:26:09.250 194 12625.52 6.80 55237.28 88888.00 2008-07-12 21:26:09.375 194 12625.55 6.83 55237.28 88888.00 2008-07-12 21:26:09.500 194 12625.50 6.88 55237.25 88888.00 2008-07-12 21:26:09.625 194 12625.50 6.92 55237.28 88888.00 2008-07-12 21:26:09.750 194 12625.52 6.95 55237.28 88888.00 2008-07-12 21:26:09.875 194 12625.60 6.97 55237.28 88888.00 2008-07-12 21:26:10.000 194 12625.65 6.97 55237.25 88888.00 2008-07-12 21:26:10.125 194 12625.58 6.97 55237.22 88888.00 2008-07-12 21:26:10.250 194 12625.50 6.97 55237.25 88888.00 2008-07-12 21:26:10.375 194 12625.60 7.03 55237.28 88888.00 2008-07-12 21:26:10.500 194 12625.52 6.97 55237.22 88888.00 2008-07-12 21:26:10.625 194 12625.50 6.97 55237.20 88888.00 2008-07-12 21:26:10.750 194 12625.52 7.03 55237.25 88888.00 2008-07-12 21:26:10.875 194 12625.48 7.03 55237.22 88888.00 2008-07-12 21:26:11.000 194 12625.45 7.03 55237.20 88888.00 2008-07-12 21:26:11.125 194 12625.50 7.00 55237.25 88888.00 2008-07-12 21:26:11.250 194 12625.52 7.03 55237.25 88888.00 2008-07-12 21:26:11.375 194 12625.55 7.03 55237.20 88888.00 2008-07-12 21:26:11.500 194 12625.55 7.10 55237.20 88888.00 2008-07-12 21:26:11.625 194 12625.55 7.17 55237.20 88888.00 2008-07-12 21:26:11.750 194 12625.60 7.15 55237.25 88888.00 2008-07-12 21:26:11.875 194 12625.58 7.10 55237.25 88888.00 2008-07-12 21:26:12.000 194 12625.55 7.12 55237.22 88888.00 2008-07-12 21:26:12.125 194 12625.55 7.17 55237.22 88888.00 2008-07-12 21:26:12.250 194 12625.48 7.12 55237.22 88888.00 2008-07-12 21:26:12.375 194 12625.52 7.15 55237.22 88888.00 2008-07-12 21:26:12.500 194 12625.52 7.15 55237.22 88888.00 2008-07-12 21:26:12.625 194 12625.58 7.15 55237.25 88888.00 2008-07-12 21:26:12.750 194 12625.65 7.12 55237.25 88888.00 2008-07-12 21:26:12.875 194 12625.62 7.15 55237.18 88888.00 2008-07-12 21:26:13.000 194 12625.60 7.15 55237.15 88888.00 2008-07-12 21:26:13.125 194 12625.58 7.12 55237.18 88888.00 2008-07-12 21:26:13.250 194 12625.48 7.05 55237.15 88888.00 2008-07-12 21:26:13.375 194 12625.52 7.10 55237.15 88888.00 2008-07-12 21:26:13.500 194 12625.60 7.20 55237.20 88888.00 2008-07-12 21:26:13.625 194 12625.65 7.20 55237.22 88888.00 2008-07-12 21:26:13.750 194 12625.65 7.17 55237.22 88888.00 2008-07-12 21:26:13.875 194 12625.60 7.12 55237.20 88888.00 2008-07-12 21:26:14.000 194 12625.55 7.15 55237.18 88888.00 2008-07-12 21:26:14.125 194 12625.55 7.20 55237.20 88888.00 2008-07-12 21:26:14.250 194 12625.55 7.20 55237.22 88888.00 2008-07-12 21:26:14.375 194 12625.58 7.20 55237.22 88888.00 2008-07-12 21:26:14.500 194 12625.55 7.17 55237.20 88888.00 2008-07-12 21:26:14.625 194 12625.60 7.20 55237.18 88888.00 2008-07-12 21:26:14.750 194 12625.62 7.25 55237.18 88888.00 2008-07-12 21:26:14.875 194 12625.52 7.22 55237.18 88888.00 2008-07-12 21:26:15.000 194 12625.52 7.28 55237.20 88888.00 2008-07-12 21:26:15.125 194 12625.58 7.30 55237.18 88888.00 2008-07-12 21:26:15.250 194 12625.58 7.28 55237.22 88888.00 2008-07-12 21:26:15.375 194 12625.65 7.30 55237.22 88888.00 2008-07-12 21:26:15.500 194 12625.60 7.30 55237.18 88888.00 2008-07-12 21:26:15.625 194 12625.52 7.28 55237.15 88888.00 2008-07-12 21:26:15.750 194 12625.50 7.28 55237.12 88888.00 2008-07-12 21:26:15.875 194 12625.45 7.28 55237.10 88888.00 2008-07-12 21:26:16.000 194 12625.48 7.25 55237.12 88888.00 2008-07-12 21:26:16.125 194 12625.50 7.22 55237.15 88888.00 2008-07-12 21:26:16.250 194 12625.52 7.22 55237.15 88888.00 2008-07-12 21:26:16.375 194 12625.60 7.25 55237.15 88888.00 2008-07-12 21:26:16.500 194 12625.65 7.30 55237.15 88888.00 2008-07-12 21:26:16.625 194 12625.65 7.33 55237.15 88888.00 2008-07-12 21:26:16.750 194 12625.60 7.28 55237.12 88888.00 2008-07-12 21:26:16.875 194 12625.60 7.25 55237.10 88888.00 2008-07-12 21:26:17.000 194 12625.62 7.28 55237.12 88888.00 2008-07-12 21:26:17.125 194 12625.62 7.35 55237.18 88888.00 2008-07-12 21:26:17.250 194 12625.58 7.35 55237.18 88888.00 2008-07-12 21:26:17.375 194 12625.58 7.35 55237.15 88888.00 2008-07-12 21:26:17.500 194 12625.58 7.33 55237.15 88888.00 2008-07-12 21:26:17.625 194 12625.55 7.33 55237.15 88888.00 2008-07-12 21:26:17.750 194 12625.52 7.30 55237.15 88888.00 2008-07-12 21:26:17.875 194 12625.55 7.33 55237.12 88888.00 2008-07-12 21:26:18.000 194 12625.55 7.35 55237.12 88888.00 2008-07-12 21:26:18.125 194 12625.52 7.38 55237.12 88888.00 2008-07-12 21:26:18.250 194 12625.48 7.35 55237.18 88888.00 2008-07-12 21:26:18.375 194 12625.48 7.33 55237.12 88888.00 2008-07-12 21:26:18.500 194 12625.42 7.25 55237.07 88888.00 2008-07-12 21:26:18.625 194 12625.50 7.30 55237.10 88888.00 2008-07-12 21:26:18.750 194 12625.50 7.28 55237.07 88888.00 2008-07-12 21:26:18.875 194 12625.50 7.30 55237.05 88888.00 2008-07-12 21:26:19.000 194 12625.55 7.33 55237.07 88888.00 2008-07-12 21:26:19.125 194 12625.55 7.38 55237.07 88888.00 2008-07-12 21:26:19.250 194 12625.50 7.35 55237.05 88888.00 2008-07-12 21:26:19.375 194 12625.58 7.38 55237.10 88888.00 2008-07-12 21:26:19.500 194 12625.62 7.40 55237.10 88888.00 2008-07-12 21:26:19.625 194 12625.67 7.38 55237.12 88888.00 2008-07-12 21:26:19.750 194 12625.65 7.40 55237.12 88888.00 2008-07-12 21:26:19.875 194 12625.62 7.42 55237.10 88888.00 2008-07-12 21:26:20.000 194 12625.60 7.38 55237.05 88888.00 2008-07-12 21:26:20.125 194 12625.58 7.35 55237.05 88888.00 2008-07-12 21:26:20.250 194 12625.60 7.42 55237.07 88888.00 2008-07-12 21:26:20.375 194 12625.55 7.38 55237.10 88888.00 2008-07-12 21:26:20.500 194 12625.50 7.38 55237.05 88888.00 2008-07-12 21:26:20.625 194 12625.50 7.38 55237.05 88888.00 2008-07-12 21:26:20.750 194 12625.58 7.42 55237.05 88888.00 2008-07-12 21:26:20.875 194 12625.58 7.45 55237.05 88888.00 2008-07-12 21:26:21.000 194 12625.58 7.45 55237.07 88888.00 2008-07-12 21:26:21.125 194 12625.50 7.42 55237.07 88888.00 2008-07-12 21:26:21.250 194 12625.42 7.42 55237.05 88888.00 2008-07-12 21:26:21.375 194 12625.48 7.45 55237.05 88888.00 2008-07-12 21:26:21.500 194 12625.58 7.45 55237.05 88888.00 2008-07-12 21:26:21.625 194 12625.60 7.45 55237.05 88888.00 2008-07-12 21:26:21.750 194 12625.58 7.45 55237.05 88888.00 2008-07-12 21:26:21.875 194 12625.62 7.47 55237.07 88888.00 2008-07-12 21:26:22.000 194 12625.62 7.45 55237.05 88888.00 2008-07-12 21:26:22.125 194 12625.55 7.47 55237.05 88888.00 2008-07-12 21:26:22.250 194 12625.55 7.50 55237.07 88888.00 2008-07-12 21:26:22.375 194 12625.52 7.45 55237.07 88888.00 2008-07-12 21:26:22.500 194 12625.55 7.50 55237.07 88888.00 2008-07-12 21:26:22.625 194 12625.58 7.58 55237.07 88888.00 2008-07-12 21:26:22.750 194 12625.60 7.60 55237.12 88888.00 2008-07-12 21:26:22.875 194 12625.60 7.58 55237.12 88888.00 2008-07-12 21:26:23.000 194 12625.52 7.53 55237.07 88888.00 2008-07-12 21:26:23.125 194 12625.52 7.55 55237.05 88888.00 2008-07-12 21:26:23.250 194 12625.60 7.60 55237.10 88888.00 2008-07-12 21:26:23.375 194 12625.65 7.67 55237.10 88888.00 2008-07-12 21:26:23.500 194 12625.67 7.70 55237.10 88888.00 2008-07-12 21:26:23.625 194 12625.67 7.65 55237.10 88888.00 2008-07-12 21:26:23.750 194 12625.67 7.67 55237.10 88888.00 2008-07-12 21:26:23.875 194 12625.67 7.72 55237.10 88888.00 2008-07-12 21:26:24.000 194 12625.67 7.72 55237.05 88888.00 2008-07-12 21:26:24.125 194 12625.65 7.70 55237.07 88888.00 2008-07-12 21:26:24.250 194 12625.62 7.65 55237.05 88888.00 2008-07-12 21:26:24.375 194 12625.62 7.65 55237.05 88888.00 2008-07-12 21:26:24.500 194 12625.60 7.67 55237.07 88888.00 2008-07-12 21:26:24.625 194 12625.62 7.70 55237.07 88888.00 2008-07-12 21:26:24.750 194 12625.70 7.72 55237.10 88888.00 2008-07-12 21:26:24.875 194 12625.67 7.72 55237.07 88888.00 2008-07-12 21:26:25.000 194 12625.55 7.67 55237.07 88888.00 2008-07-12 21:26:25.125 194 12625.55 7.75 55237.10 88888.00 2008-07-12 21:26:25.250 194 12625.52 7.67 55237.07 88888.00 2008-07-12 21:26:25.375 194 12625.50 7.65 55237.05 88888.00 2008-07-12 21:26:25.500 194 12625.60 7.75 55237.10 88888.00 2008-07-12 21:26:25.625 194 12625.65 7.80 55237.15 88888.00 2008-07-12 21:26:25.750 194 12625.65 7.83 55237.12 88888.00 2008-07-12 21:26:25.875 194 12625.60 7.88 55237.12 88888.00 2008-07-12 21:26:26.000 194 12625.60 7.90 55237.10 88888.00 2008-07-12 21:26:26.125 194 12625.65 7.85 55237.07 88888.00 2008-07-12 21:26:26.250 194 12625.58 7.85 55237.10 88888.00 2008-07-12 21:26:26.375 194 12625.58 7.90 55237.12 88888.00 2008-07-12 21:26:26.500 194 12625.60 7.92 55237.12 88888.00 2008-07-12 21:26:26.625 194 12625.65 7.95 55237.12 88888.00 2008-07-12 21:26:26.750 194 12625.60 7.95 55237.12 88888.00 2008-07-12 21:26:26.875 194 12625.52 7.90 55237.10 88888.00 2008-07-12 21:26:27.000 194 12625.48 7.83 55237.05 88888.00 2008-07-12 21:26:27.125 194 12625.55 7.88 55237.07 88888.00 2008-07-12 21:26:27.250 194 12625.55 7.97 55237.12 88888.00 2008-07-12 21:26:27.375 194 12625.58 8.03 55237.12 88888.00 2008-07-12 21:26:27.500 194 12625.58 8.05 55237.12 88888.00 2008-07-12 21:26:27.625 194 12625.52 8.05 55237.10 88888.00 2008-07-12 21:26:27.750 194 12625.48 8.05 55237.12 88888.00 2008-07-12 21:26:27.875 194 12625.50 8.05 55237.12 88888.00 2008-07-12 21:26:28.000 194 12625.52 8.03 55237.10 88888.00 2008-07-12 21:26:28.125 194 12625.40 7.95 55237.12 88888.00 2008-07-12 21:26:28.250 194 12625.30 8.00 55237.10 88888.00 2008-07-12 21:26:28.375 194 12625.40 8.05 55237.12 88888.00 2008-07-12 21:26:28.500 194 12625.42 8.07 55237.15 88888.00 2008-07-12 21:26:28.625 194 12625.42 8.12 55237.15 88888.00 2008-07-12 21:26:28.750 194 12625.45 8.20 55237.18 88888.00 2008-07-12 21:26:28.875 194 12625.38 8.20 55237.18 88888.00 2008-07-12 21:26:29.000 194 12625.33 8.18 55237.18 88888.00 2008-07-12 21:26:29.125 194 12625.27 8.10 55237.12 88888.00 2008-07-12 21:26:29.250 194 12625.30 8.15 55237.15 88888.00 2008-07-12 21:26:29.375 194 12625.42 8.18 55237.15 88888.00 2008-07-12 21:26:29.500 194 12625.35 8.15 55237.12 88888.00 2008-07-12 21:26:29.625 194 12625.27 8.15 55237.15 88888.00 2008-07-12 21:26:29.750 194 12625.25 8.20 55237.18 88888.00 2008-07-12 21:26:29.875 194 12625.17 8.18 55237.20 88888.00 2008-07-12 21:26:30.000 194 12625.15 8.15 55237.18 88888.00 2008-07-12 21:26:30.125 194 12625.12 8.22 55237.18 88888.00 2008-07-12 21:26:30.250 194 12625.08 8.28 55237.20 88888.00 2008-07-12 21:26:30.375 194 12625.10 8.30 55237.20 88888.00 2008-07-12 21:26:30.500 194 12625.12 8.32 55237.22 88888.00 2008-07-12 21:26:30.625 194 12625.08 8.35 55237.25 88888.00 2008-07-12 21:26:30.750 194 12625.02 8.35 55237.25 88888.00 2008-07-12 21:26:30.875 194 12625.08 8.43 55237.30 88888.00 2008-07-12 21:26:31.000 194 12625.02 8.38 55237.25 88888.00 2008-07-12 21:26:31.125 194 12624.98 8.43 55237.25 88888.00 2008-07-12 21:26:31.250 194 12625.00 8.45 55237.28 88888.00 2008-07-12 21:26:31.375 194 12624.98 8.45 55237.28 88888.00 2008-07-12 21:26:31.500 194 12624.95 8.47 55237.28 88888.00 2008-07-12 21:26:31.625 194 12624.95 8.47 55237.28 88888.00 2008-07-12 21:26:31.750 194 12624.92 8.53 55237.32 88888.00 2008-07-12 21:26:31.875 194 12624.90 8.50 55237.32 88888.00 2008-07-12 21:26:32.000 194 12624.92 8.53 55237.30 88888.00 2008-07-12 21:26:32.125 194 12624.90 8.53 55237.30 88888.00 2008-07-12 21:26:32.250 194 12624.90 8.57 55237.38 88888.00 2008-07-12 21:26:32.375 194 12624.90 8.62 55237.40 88888.00 2008-07-12 21:26:32.500 194 12624.88 8.55 55237.35 88888.00 2008-07-12 21:26:32.625 194 12624.83 8.53 55237.35 88888.00 2008-07-12 21:26:32.750 194 12624.83 8.57 55237.32 88888.00 2008-07-12 21:26:32.875 194 12624.80 8.57 55237.35 88888.00 2008-07-12 21:26:33.000 194 12624.80 8.60 55237.38 88888.00 2008-07-12 21:26:33.125 194 12624.77 8.68 55237.43 88888.00 2008-07-12 21:26:33.250 194 12624.70 8.65 55237.38 88888.00 2008-07-12 21:26:33.375 194 12624.67 8.68 55237.40 88888.00 2008-07-12 21:26:33.500 194 12624.62 8.68 55237.40 88888.00 2008-07-12 21:26:33.625 194 12624.60 8.65 55237.38 88888.00 2008-07-12 21:26:33.750 194 12624.55 8.70 55237.40 88888.00 2008-07-12 21:26:33.875 194 12624.55 8.72 55237.35 88888.00 2008-07-12 21:26:34.000 194 12624.55 8.68 55237.35 88888.00 2008-07-12 21:26:34.125 194 12624.52 8.68 55237.38 88888.00 2008-07-12 21:26:34.250 194 12624.52 8.68 55237.43 88888.00 2008-07-12 21:26:34.375 194 12624.55 8.72 55237.45 88888.00 2008-07-12 21:26:34.500 194 12624.52 8.75 55237.45 88888.00 2008-07-12 21:26:34.625 194 12624.52 8.78 55237.45 88888.00 2008-07-12 21:26:34.750 194 12624.50 8.78 55237.45 88888.00 2008-07-12 21:26:34.875 194 12624.48 8.80 55237.45 88888.00 2008-07-12 21:26:35.000 194 12624.50 8.80 55237.47 88888.00 2008-07-12 21:26:35.125 194 12624.45 8.82 55237.50 88888.00 2008-07-12 21:26:35.250 194 12624.38 8.88 55237.50 88888.00 2008-07-12 21:26:35.375 194 12624.40 8.90 55237.50 88888.00 2008-07-12 21:26:35.500 194 12624.40 8.90 55237.47 88888.00 2008-07-12 21:26:35.625 194 12624.38 8.88 55237.47 88888.00 2008-07-12 21:26:35.750 194 12624.30 8.82 55237.47 88888.00 2008-07-12 21:26:35.875 194 12624.27 8.82 55237.47 88888.00 2008-07-12 21:26:36.000 194 12624.27 8.88 55237.50 88888.00 2008-07-12 21:26:36.125 194 12624.33 8.90 55237.53 88888.00 2008-07-12 21:26:36.250 194 12624.27 8.85 55237.55 88888.00 2008-07-12 21:26:36.375 194 12624.27 8.93 55237.53 88888.00 2008-07-12 21:26:36.500 194 12624.20 8.93 55237.53 88888.00 2008-07-12 21:26:36.625 194 12624.20 8.95 55237.55 88888.00 2008-07-12 21:26:36.750 194 12624.20 8.95 55237.55 88888.00 2008-07-12 21:26:36.875 194 12624.15 8.97 55237.55 88888.00 2008-07-12 21:26:37.000 194 12624.17 9.03 55237.57 88888.00 2008-07-12 21:26:37.125 194 12624.17 9.00 55237.60 88888.00 2008-07-12 21:26:37.250 194 12624.12 8.95 55237.60 88888.00 2008-07-12 21:26:37.375 194 12624.08 9.00 55237.60 88888.00 2008-07-12 21:26:37.500 194 12624.05 9.07 55237.57 88888.00 2008-07-12 21:26:37.625 194 12624.05 9.05 55237.62 88888.00 2008-07-12 21:26:37.750 194 12624.00 9.07 55237.62 88888.00 2008-07-12 21:26:37.875 194 12623.95 9.05 55237.62 88888.00 2008-07-12 21:26:38.000 194 12624.00 9.03 55237.62 88888.00 2008-07-12 21:26:38.125 194 12624.02 9.03 55237.60 88888.00 2008-07-12 21:26:38.250 194 12623.95 9.00 55237.62 88888.00 2008-07-12 21:26:38.375 194 12623.90 8.97 55237.65 88888.00 2008-07-12 21:26:38.500 194 12623.85 9.05 55237.68 88888.00 2008-07-12 21:26:38.625 194 12623.83 9.07 55237.68 88888.00 2008-07-12 21:26:38.750 194 12623.80 9.03 55237.68 88888.00 2008-07-12 21:26:38.875 194 12623.88 9.07 55237.70 88888.00 2008-07-12 21:26:39.000 194 12623.88 9.10 55237.68 88888.00 2008-07-12 21:26:39.125 194 12623.83 9.15 55237.68 88888.00 2008-07-12 21:26:39.250 194 12623.88 9.15 55237.70 88888.00 2008-07-12 21:26:39.375 194 12623.92 9.12 55237.75 88888.00 2008-07-12 21:26:39.500 194 12623.85 9.12 55237.72 88888.00 2008-07-12 21:26:39.625 194 12623.70 9.12 55237.72 88888.00 2008-07-12 21:26:39.750 194 12623.62 9.15 55237.70 88888.00 2008-07-12 21:26:39.875 194 12623.65 9.15 55237.75 88888.00 2008-07-12 21:26:40.000 194 12623.62 9.12 55237.75 88888.00 2008-07-12 21:26:40.125 194 12623.58 9.15 55237.75 88888.00 2008-07-12 21:26:40.250 194 12623.58 9.15 55237.78 88888.00 2008-07-12 21:26:40.375 194 12623.58 9.20 55237.78 88888.00 2008-07-12 21:26:40.500 194 12623.60 9.20 55237.78 88888.00 2008-07-12 21:26:40.625 194 12623.60 9.18 55237.78 88888.00 2008-07-12 21:26:40.750 194 12623.52 9.15 55237.75 88888.00 2008-07-12 21:26:40.875 194 12623.50 9.12 55237.78 88888.00 2008-07-12 21:26:41.000 194 12623.52 9.18 55237.82 88888.00 2008-07-12 21:26:41.125 194 12623.55 9.18 55237.80 88888.00 2008-07-12 21:26:41.250 194 12623.42 9.18 55237.80 88888.00 2008-07-12 21:26:41.375 194 12623.48 9.22 55237.82 88888.00 2008-07-12 21:26:41.500 194 12623.52 9.25 55237.82 88888.00 2008-07-12 21:26:41.625 194 12623.50 9.22 55237.82 88888.00 2008-07-12 21:26:41.750 194 12623.50 9.30 55237.80 88888.00 2008-07-12 21:26:41.875 194 12623.52 9.35 55237.85 88888.00 2008-07-12 21:26:42.000 194 12623.52 9.30 55237.85 88888.00 2008-07-12 21:26:42.125 194 12623.42 9.28 55237.82 88888.00 2008-07-12 21:26:42.250 194 12623.27 9.20 55237.80 88888.00 2008-07-12 21:26:42.375 194 12623.33 9.22 55237.78 88888.00 2008-07-12 21:26:42.500 194 12623.35 9.32 55237.82 88888.00 2008-07-12 21:26:42.625 194 12623.40 9.35 55237.88 88888.00 2008-07-12 21:26:42.750 194 12623.38 9.28 55237.85 88888.00 2008-07-12 21:26:42.875 194 12623.33 9.30 55237.88 88888.00 2008-07-12 21:26:43.000 194 12623.25 9.32 55237.85 88888.00 2008-07-12 21:26:43.125 194 12623.17 9.28 55237.82 88888.00 2008-07-12 21:26:43.250 194 12623.15 9.25 55237.85 88888.00 2008-07-12 21:26:43.375 194 12623.17 9.30 55237.90 88888.00 2008-07-12 21:26:43.500 194 12623.20 9.32 55237.90 88888.00 2008-07-12 21:26:43.625 194 12623.17 9.35 55237.88 88888.00 2008-07-12 21:26:43.750 194 12623.12 9.30 55237.85 88888.00 2008-07-12 21:26:43.875 194 12623.12 9.38 55237.88 88888.00 2008-07-12 21:26:44.000 194 12623.05 9.38 55237.90 88888.00 2008-07-12 21:26:44.125 194 12623.05 9.35 55237.88 88888.00 2008-07-12 21:26:44.250 194 12622.98 9.32 55237.90 88888.00 2008-07-12 21:26:44.375 194 12622.98 9.35 55237.90 88888.00 2008-07-12 21:26:44.500 194 12622.98 9.40 55237.90 88888.00 2008-07-12 21:26:44.625 194 12623.05 9.45 55237.90 88888.00 2008-07-12 21:26:44.750 194 12623.08 9.50 55237.95 88888.00 2008-07-12 21:26:44.875 194 12623.05 9.47 55237.95 88888.00 2008-07-12 21:26:45.000 194 12623.02 9.50 55237.95 88888.00 2008-07-12 21:26:45.125 194 12622.98 9.50 55237.95 88888.00 2008-07-12 21:26:45.250 194 12622.90 9.47 55237.95 88888.00 2008-07-12 21:26:45.375 194 12622.98 9.53 55237.97 88888.00 2008-07-12 21:26:45.500 194 12622.98 9.47 55238.00 88888.00 2008-07-12 21:26:45.625 194 12622.90 9.45 55237.95 88888.00 2008-07-12 21:26:45.750 194 12622.85 9.47 55237.95 88888.00 2008-07-12 21:26:45.875 194 12622.77 9.53 55237.93 88888.00 2008-07-12 21:26:46.000 194 12622.77 9.55 55237.97 88888.00 2008-07-12 21:26:46.125 194 12622.85 9.60 55238.00 88888.00 2008-07-12 21:26:46.250 194 12622.83 9.57 55237.97 88888.00 2008-07-12 21:26:46.375 194 12622.73 9.57 55237.95 88888.00 2008-07-12 21:26:46.500 194 12622.67 9.60 55237.95 88888.00 2008-07-12 21:26:46.625 194 12622.67 9.60 55237.97 88888.00 2008-07-12 21:26:46.750 194 12622.73 9.62 55238.03 88888.00 2008-07-12 21:26:46.875 194 12622.75 9.68 55238.00 88888.00 2008-07-12 21:26:47.000 194 12622.75 9.70 55238.05 88888.00 2008-07-12 21:26:47.125 194 12622.67 9.68 55238.03 88888.00 2008-07-12 21:26:47.250 194 12622.60 9.65 55237.97 88888.00 2008-07-12 21:26:47.375 194 12622.58 9.65 55238.00 88888.00 2008-07-12 21:26:47.500 194 12622.60 9.72 55238.05 88888.00 2008-07-12 21:26:47.625 194 12622.60 9.72 55238.05 88888.00 2008-07-12 21:26:47.750 194 12622.65 9.75 55238.05 88888.00 2008-07-12 21:26:47.875 194 12622.60 9.75 55238.05 88888.00 2008-07-12 21:26:48.000 194 12622.58 9.78 55238.03 88888.00 2008-07-12 21:26:48.125 194 12622.58 9.82 55238.03 88888.00 2008-07-12 21:26:48.250 194 12622.55 9.78 55238.05 88888.00 2008-07-12 21:26:48.375 194 12622.55 9.80 55238.05 88888.00 2008-07-12 21:26:48.500 194 12622.48 9.85 55238.03 88888.00 2008-07-12 21:26:48.625 194 12622.50 9.90 55238.03 88888.00 2008-07-12 21:26:48.750 194 12622.50 9.88 55238.00 88888.00 2008-07-12 21:26:48.875 194 12622.45 9.90 55238.03 88888.00 2008-07-12 21:26:49.000 194 12622.33 9.88 55238.00 88888.00 2008-07-12 21:26:49.125 194 12622.30 9.85 55238.00 88888.00 2008-07-12 21:26:49.250 194 12622.27 9.88 55238.00 88888.00 2008-07-12 21:26:49.375 194 12622.33 10.00 55238.03 88888.00 2008-07-12 21:26:49.500 194 12622.38 10.03 55238.03 88888.00 2008-07-12 21:26:49.625 194 12622.33 9.97 55238.03 88888.00 2008-07-12 21:26:49.750 194 12622.25 9.97 55238.00 88888.00 2008-07-12 21:26:49.875 194 12622.23 9.97 55238.00 88888.00 2008-07-12 21:26:50.000 194 12622.25 9.97 55238.00 88888.00 2008-07-12 21:26:50.125 194 12622.25 10.05 55238.03 88888.00 2008-07-12 21:26:50.250 194 12622.20 10.07 55238.05 88888.00 2008-07-12 21:26:50.375 194 12622.17 10.05 55238.05 88888.00 2008-07-12 21:26:50.500 194 12622.23 10.10 55238.05 88888.00 2008-07-12 21:26:50.625 194 12622.27 10.18 55238.07 88888.00 2008-07-12 21:26:50.750 194 12622.17 10.12 55238.07 88888.00 2008-07-12 21:26:50.875 194 12622.12 10.10 55238.05 88888.00 2008-07-12 21:26:51.000 194 12622.00 10.07 55238.03 88888.00 2008-07-12 21:26:51.125 194 12622.00 10.15 55238.05 88888.00 2008-07-12 21:26:51.250 194 12622.00 10.20 55238.07 88888.00 2008-07-12 21:26:51.375 194 12622.02 10.20 55238.05 88888.00 2008-07-12 21:26:51.500 194 12622.08 10.25 55238.10 88888.00 2008-07-12 21:26:51.625 194 12622.10 10.28 55238.10 88888.00 2008-07-12 21:26:51.750 194 12622.05 10.25 55238.07 88888.00 2008-07-12 21:26:51.875 194 12622.08 10.25 55238.07 88888.00 2008-07-12 21:26:52.000 194 12622.00 10.28 55238.07 88888.00 2008-07-12 21:26:52.125 194 12621.88 10.30 55238.03 88888.00 2008-07-12 21:26:52.250 194 12621.90 10.30 55238.05 88888.00 2008-07-12 21:26:52.375 194 12621.90 10.32 55238.12 88888.00 2008-07-12 21:26:52.500 194 12621.92 10.32 55238.12 88888.00 2008-07-12 21:26:52.625 194 12621.98 10.35 55238.12 88888.00 2008-07-12 21:26:52.750 194 12621.90 10.38 55238.10 88888.00 2008-07-12 21:26:52.875 194 12621.92 10.40 55238.10 88888.00 2008-07-12 21:26:53.000 194 12621.98 10.38 55238.10 88888.00 2008-07-12 21:26:53.125 194 12621.92 10.43 55238.10 88888.00 2008-07-12 21:26:53.250 194 12621.88 10.50 55238.15 88888.00 2008-07-12 21:26:53.375 194 12621.95 10.45 55238.18 88888.00 2008-07-12 21:26:53.500 194 12621.92 10.43 55238.12 88888.00 2008-07-12 21:26:53.625 194 12621.90 10.47 55238.10 88888.00 2008-07-12 21:26:53.750 194 12621.90 10.53 55238.10 88888.00 2008-07-12 21:26:53.875 194 12621.88 10.60 55238.12 88888.00 2008-07-12 21:26:54.000 194 12621.90 10.50 55238.10 88888.00 2008-07-12 21:26:54.125 194 12621.90 10.50 55238.07 88888.00 2008-07-12 21:26:54.250 194 12621.85 10.55 55238.10 88888.00 2008-07-12 21:26:54.375 194 12621.80 10.55 55238.07 88888.00 2008-07-12 21:26:54.500 194 12621.75 10.57 55238.07 88888.00 2008-07-12 21:26:54.625 194 12621.83 10.68 55238.10 88888.00 2008-07-12 21:26:54.750 194 12621.85 10.70 55238.10 88888.00 2008-07-12 21:26:54.875 194 12621.80 10.72 55238.10 88888.00 2008-07-12 21:26:55.000 194 12621.80 10.72 55238.12 88888.00 2008-07-12 21:26:55.125 194 12621.75 10.72 55238.12 88888.00 2008-07-12 21:26:55.250 194 12621.73 10.72 55238.10 88888.00 2008-07-12 21:26:55.375 194 12621.65 10.68 55238.07 88888.00 2008-07-12 21:26:55.500 194 12621.62 10.72 55238.07 88888.00 2008-07-12 21:26:55.625 194 12621.65 10.80 55238.05 88888.00 2008-07-12 21:26:55.750 194 12621.60 10.78 55238.07 88888.00 2008-07-12 21:26:55.875 194 12621.55 10.80 55238.07 88888.00 2008-07-12 21:26:56.000 194 12621.58 10.78 55238.05 88888.00 2008-07-12 21:26:56.125 194 12621.55 10.75 55238.03 88888.00 2008-07-12 21:26:56.250 194 12621.55 10.85 55238.10 88888.00 2008-07-12 21:26:56.375 194 12621.58 10.90 55238.12 88888.00 2008-07-12 21:26:56.500 194 12621.52 10.93 55238.07 88888.00 2008-07-12 21:26:56.625 194 12621.52 10.88 55238.03 88888.00 2008-07-12 21:26:56.750 194 12621.58 10.90 55238.05 88888.00 2008-07-12 21:26:56.875 194 12621.60 10.95 55238.05 88888.00 2008-07-12 21:26:57.000 194 12621.60 10.97 55238.07 88888.00 2008-07-12 21:26:57.125 194 12621.58 10.97 55238.07 88888.00 2008-07-12 21:26:57.250 194 12621.52 11.00 55238.07 88888.00 2008-07-12 21:26:57.375 194 12621.50 11.07 55238.05 88888.00 2008-07-12 21:26:57.500 194 12621.50 11.07 55238.03 88888.00 2008-07-12 21:26:57.625 194 12621.52 11.10 55238.03 88888.00 2008-07-12 21:26:57.750 194 12621.52 11.10 55238.00 88888.00 2008-07-12 21:26:57.875 194 12621.45 11.12 55238.00 88888.00 2008-07-12 21:26:58.000 194 12621.45 11.12 55238.00 88888.00 2008-07-12 21:26:58.125 194 12621.50 11.12 55238.03 88888.00 2008-07-12 21:26:58.250 194 12621.50 11.20 55238.03 88888.00 2008-07-12 21:26:58.375 194 12621.45 11.25 55238.05 88888.00 2008-07-12 21:26:58.500 194 12621.38 11.20 55238.05 88888.00 2008-07-12 21:26:58.625 194 12621.42 11.18 55238.00 88888.00 2008-07-12 21:26:58.750 194 12621.48 11.22 55238.03 88888.00 2008-07-12 21:26:58.875 194 12621.40 11.15 55238.03 88888.00 2008-07-12 21:26:59.000 194 12621.33 11.12 55238.00 88888.00 2008-07-12 21:26:59.125 194 12621.40 11.22 55238.03 88888.00 2008-07-12 21:26:59.250 194 12621.45 11.30 55238.03 88888.00 2008-07-12 21:26:59.375 194 12621.45 11.30 55238.03 88888.00 2008-07-12 21:26:59.500 194 12621.38 11.25 55238.00 88888.00 2008-07-12 21:26:59.625 194 12621.33 11.22 55237.95 88888.00 2008-07-12 21:26:59.750 194 12621.25 11.20 55237.95 88888.00 2008-07-12 21:26:59.875 194 12621.20 11.25 55237.97 88888.00 2008-07-12 21:27:00.000 194 12621.25 11.32 55237.97 88888.00 2008-07-12 21:27:00.125 194 12621.23 11.35 55238.00 88888.00 2008-07-12 21:27:00.250 194 12621.23 11.32 55238.00 88888.00 2008-07-12 21:27:00.375 194 12621.38 11.38 55238.00 88888.00 2008-07-12 21:27:00.500 194 12621.48 11.38 55237.95 88888.00 2008-07-12 21:27:00.625 194 12621.38 11.35 55237.95 88888.00 2008-07-12 21:27:00.750 194 12621.35 11.40 55237.95 88888.00 2008-07-12 21:27:00.875 194 12621.38 11.40 55237.95 88888.00 2008-07-12 21:27:01.000 194 12621.35 11.40 55237.93 88888.00 2008-07-12 21:27:01.125 194 12621.35 11.45 55237.93 88888.00 2008-07-12 21:27:01.250 194 12621.30 11.43 55237.90 88888.00 2008-07-12 21:27:01.375 194 12621.35 11.45 55237.93 88888.00 2008-07-12 21:27:01.500 194 12621.35 11.53 55237.95 88888.00 2008-07-12 21:27:01.625 194 12621.35 11.53 55237.93 88888.00 2008-07-12 21:27:01.750 194 12621.30 11.55 55237.93 88888.00 2008-07-12 21:27:01.875 194 12621.23 11.53 55237.93 88888.00 2008-07-12 21:27:02.000 194 12621.20 11.53 55237.93 88888.00 2008-07-12 21:27:02.125 194 12621.23 11.53 55237.93 88888.00 2008-07-12 21:27:02.250 194 12621.25 11.57 55237.90 88888.00 2008-07-12 21:27:02.375 194 12621.20 11.62 55237.90 88888.00 2008-07-12 21:27:02.500 194 12621.15 11.62 55237.90 88888.00 2008-07-12 21:27:02.625 194 12621.17 11.60 55237.88 88888.00 2008-07-12 21:27:02.750 194 12621.20 11.60 55237.88 88888.00 2008-07-12 21:27:02.875 194 12621.25 11.70 55237.90 88888.00 2008-07-12 21:27:03.000 194 12621.23 11.72 55237.90 88888.00 2008-07-12 21:27:03.125 194 12621.25 11.75 55237.90 88888.00 2008-07-12 21:27:03.250 194 12621.25 11.72 55237.90 88888.00 2008-07-12 21:27:03.375 194 12621.25 11.75 55237.88 88888.00 2008-07-12 21:27:03.500 194 12621.23 11.75 55237.85 88888.00 2008-07-12 21:27:03.625 194 12621.27 11.72 55237.85 88888.00 2008-07-12 21:27:03.750 194 12621.23 11.70 55237.88 88888.00 2008-07-12 21:27:03.875 194 12621.25 11.72 55237.85 88888.00 2008-07-12 21:27:04.000 194 12621.23 11.75 55237.82 88888.00 2008-07-12 21:27:04.125 194 12621.23 11.80 55237.80 88888.00 2008-07-12 21:27:04.250 194 12621.23 11.80 55237.80 88888.00 2008-07-12 21:27:04.375 194 12621.20 11.80 55237.78 88888.00 2008-07-12 21:27:04.500 194 12621.25 11.82 55237.80 88888.00 2008-07-12 21:27:04.625 194 12621.33 11.93 55237.82 88888.00 2008-07-12 21:27:04.750 194 12621.35 11.95 55237.82 88888.00 2008-07-12 21:27:04.875 194 12621.23 11.90 55237.78 88888.00 2008-07-12 21:27:05.000 194 12621.17 11.90 55237.75 88888.00 2008-07-12 21:27:05.125 194 12621.20 11.88 55237.72 88888.00 2008-07-12 21:27:05.250 194 12621.23 11.88 55237.72 88888.00 2008-07-12 21:27:05.375 194 12621.25 11.93 55237.72 88888.00 2008-07-12 21:27:05.500 194 12621.25 11.95 55237.72 88888.00 2008-07-12 21:27:05.625 194 12621.27 11.95 55237.75 88888.00 2008-07-12 21:27:05.750 194 12621.25 11.97 55237.72 88888.00 2008-07-12 21:27:05.875 194 12621.25 11.95 55237.72 88888.00 2008-07-12 21:27:06.000 194 12621.33 11.97 55237.72 88888.00 2008-07-12 21:27:06.125 194 12621.23 11.93 55237.68 88888.00 2008-07-12 21:27:06.250 194 12621.23 12.00 55237.68 88888.00 2008-07-12 21:27:06.375 194 12621.30 12.07 55237.70 88888.00 2008-07-12 21:27:06.500 194 12621.30 12.07 55237.70 88888.00 2008-07-12 21:27:06.625 194 12621.35 12.10 55237.68 88888.00 2008-07-12 21:27:06.750 194 12621.35 12.12 55237.68 88888.00 2008-07-12 21:27:06.875 194 12621.30 12.10 55237.65 88888.00 2008-07-12 21:27:07.000 194 12621.25 12.07 55237.62 88888.00 2008-07-12 21:27:07.125 194 12621.30 12.12 55237.65 88888.00 2008-07-12 21:27:07.250 194 12621.35 12.15 55237.65 88888.00 2008-07-12 21:27:07.375 194 12621.38 12.15 55237.62 88888.00 2008-07-12 21:27:07.500 194 12621.35 12.15 55237.62 88888.00 2008-07-12 21:27:07.625 194 12621.35 12.12 55237.62 88888.00 2008-07-12 21:27:07.750 194 12621.40 12.20 55237.60 88888.00 2008-07-12 21:27:07.875 194 12621.48 12.32 55237.62 88888.00 2008-07-12 21:27:08.000 194 12621.50 12.30 55237.60 88888.00 2008-07-12 21:27:08.125 194 12621.42 12.28 55237.57 88888.00 2008-07-12 21:27:08.250 194 12621.40 12.35 55237.57 88888.00 2008-07-12 21:27:08.375 194 12621.42 12.30 55237.55 88888.00 2008-07-12 21:27:08.500 194 12621.38 12.32 55237.53 88888.00 2008-07-12 21:27:08.625 194 12621.40 12.32 55237.55 88888.00 2008-07-12 21:27:08.750 194 12621.52 12.43 55237.55 88888.00 2008-07-12 21:27:08.875 194 12621.62 12.43 55237.53 88888.00 2008-07-12 21:27:09.000 194 12621.55 12.38 55237.50 88888.00 2008-07-12 21:27:09.125 194 12621.50 12.40 55237.50 88888.00 2008-07-12 21:27:09.250 194 12621.52 12.45 55237.45 88888.00 2008-07-12 21:27:09.375 194 12621.58 12.53 55237.47 88888.00 2008-07-12 21:27:09.500 194 12621.60 12.53 55237.50 88888.00 2008-07-12 21:27:09.625 194 12621.58 12.53 55237.47 88888.00 2008-07-12 21:27:09.750 194 12621.60 12.55 55237.45 88888.00 2008-07-12 21:27:09.875 194 12621.62 12.57 55237.45 88888.00 2008-07-12 21:27:10.000 194 12621.67 12.60 55237.47 88888.00 2008-07-12 21:27:10.125 194 12621.73 12.68 55237.47 88888.00 2008-07-12 21:27:10.250 194 12621.67 12.65 55237.45 88888.00 2008-07-12 21:27:10.375 194 12621.65 12.62 55237.43 88888.00 2008-07-12 21:27:10.500 194 12621.62 12.60 55237.40 88888.00 2008-07-12 21:27:10.625 194 12621.67 12.65 55237.40 88888.00 2008-07-12 21:27:10.750 194 12621.73 12.70 55237.40 88888.00 2008-07-12 21:27:10.875 194 12621.75 12.72 55237.40 88888.00 2008-07-12 21:27:11.000 194 12621.73 12.70 55237.38 88888.00 2008-07-12 21:27:11.125 194 12621.80 12.72 55237.35 88888.00 2008-07-12 21:27:11.250 194 12621.77 12.72 55237.35 88888.00 2008-07-12 21:27:11.375 194 12621.75 12.75 55237.30 88888.00 2008-07-12 21:27:11.500 194 12621.77 12.82 55237.30 88888.00 2008-07-12 21:27:11.625 194 12621.80 12.88 55237.32 88888.00 2008-07-12 21:27:11.750 194 12621.75 12.85 55237.32 88888.00 2008-07-12 21:27:11.875 194 12621.70 12.85 55237.30 88888.00 2008-07-12 21:27:12.000 194 12621.75 12.85 55237.30 88888.00 2008-07-12 21:27:12.125 194 12621.73 12.82 55237.25 88888.00 2008-07-12 21:27:12.250 194 12621.80 12.88 55237.25 88888.00 2008-07-12 21:27:12.375 194 12621.85 12.90 55237.28 88888.00 2008-07-12 21:27:12.500 194 12621.90 12.93 55237.28 88888.00 2008-07-12 21:27:12.625 194 12621.95 13.00 55237.28 88888.00 2008-07-12 21:27:12.750 194 12621.95 13.03 55237.28 88888.00 2008-07-12 21:27:12.875 194 12621.95 13.03 55237.28 88888.00 2008-07-12 21:27:13.000 194 12621.98 13.05 55237.25 88888.00 2008-07-12 21:27:13.125 194 12621.88 12.97 55237.20 88888.00 2008-07-12 21:27:13.250 194 12621.80 12.97 55237.20 88888.00 2008-07-12 21:27:13.375 194 12621.90 13.07 55237.22 88888.00 2008-07-12 21:27:13.500 194 12621.90 13.05 55237.20 88888.00 2008-07-12 21:27:13.625 194 12621.92 13.07 55237.20 88888.00 2008-07-12 21:27:13.750 194 12622.00 13.12 55237.18 88888.00 2008-07-12 21:27:13.875 194 12621.98 13.10 55237.18 88888.00 2008-07-12 21:27:14.000 194 12621.92 13.15 55237.18 88888.00 2008-07-12 21:27:14.125 194 12621.95 13.18 55237.15 88888.00 2008-07-12 21:27:14.250 194 12621.95 13.15 55237.12 88888.00 2008-07-12 21:27:14.375 194 12622.00 13.18 55237.12 88888.00 2008-07-12 21:27:14.500 194 12622.08 13.30 55237.18 88888.00 2008-07-12 21:27:14.625 194 12622.15 13.35 55237.18 88888.00 2008-07-12 21:27:14.750 194 12622.10 13.30 55237.15 88888.00 2008-07-12 21:27:14.875 194 12622.00 13.30 55237.10 88888.00 2008-07-12 21:27:15.000 194 12621.98 13.30 55237.07 88888.00 2008-07-12 21:27:15.125 194 12621.98 13.25 55237.05 88888.00 2008-07-12 21:27:15.250 194 12621.92 13.25 55237.05 88888.00 2008-07-12 21:27:15.375 194 12621.95 13.28 55237.07 88888.00 2008-07-12 21:27:15.500 194 12622.05 13.35 55237.07 88888.00 2008-07-12 21:27:15.625 194 12622.08 13.35 55237.03 88888.00 2008-07-12 21:27:15.750 194 12622.08 13.35 55237.00 88888.00 2008-07-12 21:27:15.875 194 12622.12 13.45 55237.05 88888.00 2008-07-12 21:27:16.000 194 12622.10 13.45 55237.05 88888.00 2008-07-12 21:27:16.125 194 12622.05 13.45 55237.05 88888.00 2008-07-12 21:27:16.250 194 12622.02 13.38 55237.00 88888.00 2008-07-12 21:27:16.375 194 12622.02 13.40 55237.00 88888.00 2008-07-12 21:27:16.500 194 12622.15 13.50 55237.03 88888.00 2008-07-12 21:27:16.625 194 12622.20 13.53 55237.00 88888.00 2008-07-12 21:27:16.750 194 12622.20 13.50 55237.00 88888.00 2008-07-12 21:27:16.875 194 12622.20 13.53 55237.00 88888.00 2008-07-12 21:27:17.000 194 12622.23 13.57 55237.00 88888.00 2008-07-12 21:27:17.125 194 12622.25 13.57 55237.00 88888.00 2008-07-12 21:27:17.250 194 12622.27 13.50 55236.97 88888.00 2008-07-12 21:27:17.375 194 12622.30 13.53 55236.95 88888.00 2008-07-12 21:27:17.500 194 12622.27 13.55 55236.93 88888.00 2008-07-12 21:27:17.625 194 12622.30 13.57 55236.95 88888.00 2008-07-12 21:27:17.750 194 12622.33 13.62 55237.00 88888.00 2008-07-12 21:27:17.875 194 12622.35 13.68 55237.00 88888.00 2008-07-12 21:27:18.000 194 12622.38 13.65 55236.95 88888.00 2008-07-12 21:27:18.125 194 12622.35 13.62 55236.93 88888.00 2008-07-12 21:27:18.250 194 12622.27 13.57 55236.93 88888.00 2008-07-12 21:27:18.375 194 12622.30 13.62 55236.90 88888.00 2008-07-12 21:27:18.500 194 12622.35 13.62 55236.95 88888.00 2008-07-12 21:27:18.625 194 12622.42 13.68 55236.95 88888.00 2008-07-12 21:27:18.750 194 12622.35 13.72 55236.93 88888.00 2008-07-12 21:27:18.875 194 12622.25 13.62 55236.88 88888.00 2008-07-12 21:27:19.000 194 12622.30 13.62 55236.88 88888.00 2008-07-12 21:27:19.125 194 12622.38 13.72 55236.90 88888.00 2008-07-12 21:27:19.250 194 12622.38 13.75 55236.90 88888.00 2008-07-12 21:27:19.375 194 12622.40 13.72 55236.88 88888.00 2008-07-12 21:27:19.500 194 12622.30 13.65 55236.88 88888.00 2008-07-12 21:27:19.625 194 12622.30 13.65 55236.85 88888.00 2008-07-12 21:27:19.750 194 12622.35 13.75 55236.85 88888.00 2008-07-12 21:27:19.875 194 12622.40 13.78 55236.85 88888.00 2008-07-12 21:27:20.000 194 12622.45 13.75 55236.85 88888.00 2008-07-12 21:27:20.125 194 12622.42 13.75 55236.82 88888.00 2008-07-12 21:27:20.250 194 12622.42 13.75 55236.82 88888.00 2008-07-12 21:27:20.375 194 12622.45 13.80 55236.85 88888.00 2008-07-12 21:27:20.500 194 12622.42 13.80 55236.82 88888.00 2008-07-12 21:27:20.625 194 12622.40 13.85 55236.82 88888.00 2008-07-12 21:27:20.750 194 12622.40 13.90 55236.85 88888.00 2008-07-12 21:27:20.875 194 12622.45 13.85 55236.82 88888.00 2008-07-12 21:27:21.000 194 12622.50 13.78 55236.80 88888.00 2008-07-12 21:27:21.125 194 12622.48 13.80 55236.78 88888.00 2008-07-12 21:27:21.250 194 12622.48 13.78 55236.80 88888.00 2008-07-12 21:27:21.375 194 12622.48 13.78 55236.80 88888.00 2008-07-12 21:27:21.500 194 12622.50 13.88 55236.80 88888.00 2008-07-12 21:27:21.625 194 12622.48 13.85 55236.80 88888.00 2008-07-12 21:27:21.750 194 12622.48 13.85 55236.80 88888.00 2008-07-12 21:27:21.875 194 12622.42 13.82 55236.80 88888.00 2008-07-12 21:27:22.000 194 12622.38 13.80 55236.80 88888.00 2008-07-12 21:27:22.125 194 12622.38 13.82 55236.78 88888.00 2008-07-12 21:27:22.250 194 12622.40 13.85 55236.78 88888.00 2008-07-12 21:27:22.375 194 12622.45 13.88 55236.78 88888.00 2008-07-12 21:27:22.500 194 12622.48 13.97 55236.82 88888.00 2008-07-12 21:27:22.625 194 12622.50 14.03 55236.82 88888.00 2008-07-12 21:27:22.750 194 12622.50 13.97 55236.78 88888.00 2008-07-12 21:27:22.875 194 12622.48 13.88 55236.78 88888.00 2008-07-12 21:27:23.000 194 12622.52 13.93 55236.75 88888.00 2008-07-12 21:27:23.125 194 12622.60 14.00 55236.80 88888.00 2008-07-12 21:27:23.250 194 12622.60 13.97 55236.80 88888.00 2008-07-12 21:27:23.375 194 12622.62 13.95 55236.78 88888.00 2008-07-12 21:27:23.500 194 12622.60 13.95 55236.78 88888.00 2008-07-12 21:27:23.625 194 12622.55 13.93 55236.78 88888.00 2008-07-12 21:27:23.750 194 12622.58 13.97 55236.75 88888.00 2008-07-12 21:27:23.875 194 12622.62 14.03 55236.78 88888.00 2008-07-12 21:27:24.000 194 12622.62 14.00 55236.75 88888.00 2008-07-12 21:27:24.125 194 12622.65 14.03 55236.72 88888.00 2008-07-12 21:27:24.250 194 12622.62 14.03 55236.75 88888.00 2008-07-12 21:27:24.375 194 12622.65 14.07 55236.75 88888.00 2008-07-12 21:27:24.500 194 12622.65 14.12 55236.75 88888.00 2008-07-12 21:27:24.625 194 12622.62 14.12 55236.75 88888.00 2008-07-12 21:27:24.750 194 12622.60 14.10 55236.72 88888.00 2008-07-12 21:27:24.875 194 12622.60 14.10 55236.72 88888.00 2008-07-12 21:27:25.000 194 12622.58 14.12 55236.70 88888.00 2008-07-12 21:27:25.125 194 12622.58 14.10 55236.70 88888.00 2008-07-12 21:27:25.250 194 12622.50 14.10 55236.72 88888.00 2008-07-12 21:27:25.375 194 12622.55 14.15 55236.72 88888.00 2008-07-12 21:27:25.500 194 12622.60 14.15 55236.72 88888.00 2008-07-12 21:27:25.625 194 12622.65 14.20 55236.72 88888.00 2008-07-12 21:27:25.750 194 12622.65 14.18 55236.70 88888.00 2008-07-12 21:27:25.875 194 12622.62 14.15 55236.68 88888.00 2008-07-12 21:27:26.000 194 12622.62 14.15 55236.65 88888.00 2008-07-12 21:27:26.125 194 12622.62 14.20 55236.70 88888.00 2008-07-12 21:27:26.250 194 12622.67 14.22 55236.72 88888.00 2008-07-12 21:27:26.375 194 12622.75 14.25 55236.70 88888.00 2008-07-12 21:27:26.500 194 12622.77 14.25 55236.68 88888.00 2008-07-12 21:27:26.625 194 12622.73 14.22 55236.70 88888.00 2008-07-12 21:27:26.750 194 12622.65 14.28 55236.70 88888.00 2008-07-12 21:27:26.875 194 12622.65 14.28 55236.70 88888.00 2008-07-12 21:27:27.000 194 12622.67 14.32 55236.68 88888.00 2008-07-12 21:27:27.125 194 12622.70 14.38 55236.68 88888.00 2008-07-12 21:27:27.250 194 12622.67 14.32 55236.65 88888.00 2008-07-12 21:27:27.375 194 12622.65 14.28 55236.62 88888.00 2008-07-12 21:27:27.500 194 12622.62 14.30 55236.68 88888.00 2008-07-12 21:27:27.625 194 12622.65 14.38 55236.68 88888.00 2008-07-12 21:27:27.750 194 12622.70 14.40 55236.70 88888.00 2008-07-12 21:27:27.875 194 12622.73 14.40 55236.70 88888.00 2008-07-12 21:27:28.000 194 12622.80 14.47 55236.75 88888.00 2008-07-12 21:27:28.125 194 12622.80 14.50 55236.75 88888.00 2008-07-12 21:27:28.250 194 12622.75 14.47 55236.72 88888.00 2008-07-12 21:27:28.375 194 12622.73 14.47 55236.72 88888.00 2008-07-12 21:27:28.500 194 12622.77 14.50 55236.72 88888.00 2008-07-12 21:27:28.625 194 12622.73 14.47 55236.72 88888.00 2008-07-12 21:27:28.750 194 12622.65 14.47 55236.70 88888.00 2008-07-12 21:27:28.875 194 12622.67 14.50 55236.70 88888.00 2008-07-12 21:27:29.000 194 12622.67 14.53 55236.72 88888.00 2008-07-12 21:27:29.125 194 12622.73 14.57 55236.75 88888.00 2008-07-12 21:27:29.250 194 12622.67 14.50 55236.68 88888.00 2008-07-12 21:27:29.375 194 12622.62 14.50 55236.68 88888.00 2008-07-12 21:27:29.500 194 12622.60 14.55 55236.68 88888.00 2008-07-12 21:27:29.625 194 12622.58 14.60 55236.70 88888.00 2008-07-12 21:27:29.750 194 12622.62 14.65 55236.70 88888.00 2008-07-12 21:27:29.875 194 12622.65 14.62 55236.68 88888.00 2008-07-12 21:27:30.000 194 12622.65 14.65 55236.65 88888.00 2008-07-12 21:27:30.125 194 12622.58 14.65 55236.72 88888.00 2008-07-12 21:27:30.250 194 12622.58 14.70 55236.72 88888.00 2008-07-12 21:27:30.375 194 12622.60 14.75 55236.72 88888.00 2008-07-12 21:27:30.500 194 12622.55 14.75 55236.72 88888.00 2008-07-12 21:27:30.625 194 12622.55 14.80 55236.70 88888.00 2008-07-12 21:27:30.750 194 12622.58 14.78 55236.72 88888.00 2008-07-12 21:27:30.875 194 12622.55 14.72 55236.72 88888.00 2008-07-12 21:27:31.000 194 12622.60 14.80 55236.72 88888.00 2008-07-12 21:27:31.125 194 12622.60 14.85 55236.70 88888.00 2008-07-12 21:27:31.250 194 12622.55 14.85 55236.72 88888.00 2008-07-12 21:27:31.375 194 12622.52 14.88 55236.70 88888.00 2008-07-12 21:27:31.500 194 12622.55 14.90 55236.70 88888.00 2008-07-12 21:27:31.625 194 12622.52 14.88 55236.68 88888.00 2008-07-12 21:27:31.750 194 12622.48 14.85 55236.68 88888.00 2008-07-12 21:27:31.875 194 12622.48 14.93 55236.70 88888.00 2008-07-12 21:27:32.000 194 12622.42 14.88 55236.68 88888.00 2008-07-12 21:27:32.125 194 12622.40 14.90 55236.68 88888.00 2008-07-12 21:27:32.250 194 12622.42 14.93 55236.68 88888.00 2008-07-12 21:27:32.375 194 12622.48 14.97 55236.70 88888.00 2008-07-12 21:27:32.500 194 12622.48 15.07 55236.72 88888.00 2008-07-12 21:27:32.625 194 12622.40 15.07 55236.72 88888.00 2008-07-12 21:27:32.750 194 12622.40 15.05 55236.72 88888.00 2008-07-12 21:27:32.875 194 12622.42 15.05 55236.68 88888.00 2008-07-12 21:27:33.000 194 12622.40 15.00 55236.68 88888.00 2008-07-12 21:27:33.125 194 12622.40 15.05 55236.70 88888.00 2008-07-12 21:27:33.250 194 12622.40 15.07 55236.70 88888.00 2008-07-12 21:27:33.375 194 12622.48 15.12 55236.72 88888.00 2008-07-12 21:27:33.500 194 12622.42 15.12 55236.75 88888.00 2008-07-12 21:27:33.625 194 12622.42 15.18 55236.72 88888.00 2008-07-12 21:27:33.750 194 12622.48 15.25 55236.72 88888.00 2008-07-12 21:27:33.875 194 12622.50 15.20 55236.72 88888.00 2008-07-12 21:27:34.000 194 12622.45 15.20 55236.70 88888.00 2008-07-12 21:27:34.125 194 12622.40 15.20 55236.70 88888.00 2008-07-12 21:27:34.250 194 12622.45 15.32 55236.75 88888.00 2008-07-12 21:27:34.375 194 12622.50 15.38 55236.78 88888.00 2008-07-12 21:27:34.500 194 12622.50 15.38 55236.78 88888.00 2008-07-12 21:27:34.625 194 12622.48 15.38 55236.72 88888.00 2008-07-12 21:27:34.750 194 12622.50 15.32 55236.70 88888.00 2008-07-12 21:27:34.875 194 12622.50 15.30 55236.72 88888.00 2008-07-12 21:27:35.000 194 12622.55 15.38 55236.70 88888.00 2008-07-12 21:27:35.125 194 12622.55 15.40 55236.72 88888.00 2008-07-12 21:27:35.250 194 12622.50 15.45 55236.72 88888.00 2008-07-12 21:27:35.375 194 12622.50 15.43 55236.70 88888.00 2008-07-12 21:27:35.500 194 12622.42 15.40 55236.68 88888.00 2008-07-12 21:27:35.625 194 12622.45 15.47 55236.70 88888.00 2008-07-12 21:27:35.750 194 12622.48 15.50 55236.75 88888.00 2008-07-12 21:27:35.875 194 12622.35 15.50 55236.72 88888.00 2008-07-12 21:27:36.000 194 12622.35 15.47 55236.68 88888.00 2008-07-12 21:27:36.125 194 12622.42 15.55 55236.70 88888.00 2008-07-12 21:27:36.250 194 12622.42 15.57 55236.72 88888.00 2008-07-12 21:27:36.375 194 12622.38 15.62 55236.72 88888.00 2008-07-12 21:27:36.500 194 12622.35 15.70 55236.72 88888.00 2008-07-12 21:27:36.625 194 12622.35 15.72 55236.72 88888.00 2008-07-12 21:27:36.750 194 12622.38 15.72 55236.70 88888.00 2008-07-12 21:27:36.875 194 12622.33 15.68 55236.68 88888.00 2008-07-12 21:27:37.000 194 12622.35 15.78 55236.68 88888.00 2008-07-12 21:27:37.125 194 12622.45 15.88 55236.70 88888.00 2008-07-12 21:27:37.250 194 12622.35 15.78 55236.70 88888.00 2008-07-12 21:27:37.375 194 12622.33 15.80 55236.70 88888.00 2008-07-12 21:27:37.500 194 12622.38 15.85 55236.72 88888.00 2008-07-12 21:27:37.625 194 12622.50 15.93 55236.72 88888.00 2008-07-12 21:27:37.750 194 12622.50 15.95 55236.72 88888.00 2008-07-12 21:27:37.875 194 12622.50 15.95 55236.68 88888.00 2008-07-12 21:27:38.000 194 12622.45 15.95 55236.65 88888.00 2008-07-12 21:27:38.125 194 12622.42 15.93 55236.65 88888.00 2008-07-12 21:27:38.250 194 12622.38 16.00 55236.70 88888.00 2008-07-12 21:27:38.375 194 12622.38 16.02 55236.70 88888.00 2008-07-12 21:27:38.500 194 12622.40 16.10 55236.70 88888.00 2008-07-12 21:27:38.625 194 12622.45 16.12 55236.68 88888.00 2008-07-12 21:27:38.750 194 12622.42 16.12 55236.68 88888.00 2008-07-12 21:27:38.875 194 12622.48 16.12 55236.70 88888.00 2008-07-12 21:27:39.000 194 12622.48 16.15 55236.65 88888.00 2008-07-12 21:27:39.125 194 12622.50 16.23 55236.65 88888.00 2008-07-12 21:27:39.250 194 12622.50 16.25 55236.65 88888.00 2008-07-12 21:27:39.375 194 12622.52 16.25 55236.65 88888.00 2008-07-12 21:27:39.500 194 12622.55 16.27 55236.68 88888.00 2008-07-12 21:27:39.625 194 12622.55 16.30 55236.65 88888.00 2008-07-12 21:27:39.750 194 12622.50 16.38 55236.62 88888.00 2008-07-12 21:27:39.875 194 12622.45 16.35 55236.60 88888.00 2008-07-12 21:27:40.000 194 12622.45 16.40 55236.60 88888.00 2008-07-12 21:27:40.125 194 12622.52 16.48 55236.60 88888.00 2008-07-12 21:27:40.250 194 12622.50 16.50 55236.60 88888.00 2008-07-12 21:27:40.375 194 12622.48 16.50 55236.62 88888.00 2008-07-12 21:27:40.500 194 12622.52 16.52 55236.60 88888.00 2008-07-12 21:27:40.625 194 12622.60 16.57 55236.62 88888.00 2008-07-12 21:27:40.750 194 12622.58 16.62 55236.62 88888.00 2008-07-12 21:27:40.875 194 12622.58 16.62 55236.57 88888.00 2008-07-12 21:27:41.000 194 12622.52 16.60 55236.55 88888.00 2008-07-12 21:27:41.125 194 12622.50 16.70 55236.57 88888.00 2008-07-12 21:27:41.250 194 12622.55 16.82 55236.62 88888.00 2008-07-12 21:27:41.375 194 12622.58 16.82 55236.62 88888.00 2008-07-12 21:27:41.500 194 12622.55 16.85 55236.60 88888.00 2008-07-12 21:27:41.625 194 12622.52 16.88 55236.57 88888.00 2008-07-12 21:27:41.750 194 12622.55 16.90 55236.57 88888.00 2008-07-12 21:27:41.875 194 12622.62 16.98 55236.57 88888.00 2008-07-12 21:27:42.000 194 12622.62 16.98 55236.55 88888.00 2008-07-12 21:27:42.125 194 12622.55 16.93 55236.55 88888.00 2008-07-12 21:27:42.250 194 12622.52 16.98 55236.60 88888.00 2008-07-12 21:27:42.375 194 12622.60 17.05 55236.62 88888.00 2008-07-12 21:27:42.500 194 12622.65 17.12 55236.60 88888.00 2008-07-12 21:27:42.625 194 12622.62 17.12 55236.55 88888.00 2008-07-12 21:27:42.750 194 12622.60 17.18 55236.55 88888.00 2008-07-12 21:27:42.875 194 12622.62 17.18 55236.55 88888.00 2008-07-12 21:27:43.000 194 12622.62 17.18 55236.50 88888.00 2008-07-12 21:27:43.125 194 12622.58 17.20 55236.53 88888.00 2008-07-12 21:27:43.250 194 12622.60 17.20 55236.50 88888.00 2008-07-12 21:27:43.375 194 12622.65 17.27 55236.50 88888.00 2008-07-12 21:27:43.500 194 12622.73 17.35 55236.50 88888.00 2008-07-12 21:27:43.625 194 12622.75 17.43 55236.50 88888.00 2008-07-12 21:27:43.750 194 12622.67 17.43 55236.50 88888.00 2008-07-12 21:27:43.875 194 12622.60 17.43 55236.50 88888.00 2008-07-12 21:27:44.000 194 12622.58 17.43 55236.47 88888.00 2008-07-12 21:27:44.125 194 12622.60 17.48 55236.47 88888.00 2008-07-12 21:27:44.250 194 12622.65 17.55 55236.55 88888.00 2008-07-12 21:27:44.375 194 12622.73 17.62 55236.53 88888.00 2008-07-12 21:27:44.500 194 12622.73 17.62 55236.50 88888.00 2008-07-12 21:27:44.625 194 12622.70 17.60 55236.50 88888.00 2008-07-12 21:27:44.750 194 12622.65 17.57 55236.47 88888.00 2008-07-12 21:27:44.875 194 12622.67 17.70 55236.53 88888.00 2008-07-12 21:27:45.000 194 12622.60 17.80 55236.55 88888.00 2008-07-12 21:27:45.125 194 12622.67 17.82 55236.57 88888.00 2008-07-12 21:27:45.250 194 12622.75 17.82 55236.55 88888.00 2008-07-12 21:27:45.375 194 12622.75 17.82 55236.55 88888.00 2008-07-12 21:27:45.500 194 12622.70 17.82 55236.55 88888.00 2008-07-12 21:27:45.625 194 12622.67 17.85 55236.55 88888.00 2008-07-12 21:27:45.750 194 12622.70 17.85 55236.55 88888.00 2008-07-12 21:27:45.875 194 12622.65 17.88 55236.57 88888.00 2008-07-12 21:27:46.000 194 12622.58 17.90 55236.55 88888.00 2008-07-12 21:27:46.125 194 12622.70 18.00 55236.55 88888.00 2008-07-12 21:27:46.250 194 12622.77 18.00 55236.55 88888.00 2008-07-12 21:27:46.375 194 12622.77 18.05 55236.57 88888.00 2008-07-12 21:27:46.500 194 12622.73 18.07 55236.57 88888.00 2008-07-12 21:27:46.625 194 12622.70 18.10 55236.57 88888.00 2008-07-12 21:27:46.750 194 12622.70 18.15 55236.57 88888.00 2008-07-12 21:27:46.875 194 12622.65 18.10 55236.55 88888.00 2008-07-12 21:27:47.000 194 12622.60 18.12 55236.55 88888.00 2008-07-12 21:27:47.125 194 12622.70 18.15 55236.55 88888.00 2008-07-12 21:27:47.250 194 12622.67 18.15 55236.55 88888.00 2008-07-12 21:27:47.375 194 12622.70 18.18 55236.53 88888.00 2008-07-12 21:27:47.500 194 12622.73 18.23 55236.53 88888.00 2008-07-12 21:27:47.625 194 12622.70 18.23 55236.53 88888.00 2008-07-12 21:27:47.750 194 12622.73 18.27 55236.53 88888.00 2008-07-12 21:27:47.875 194 12622.70 18.27 55236.50 88888.00 2008-07-12 21:27:48.000 194 12622.67 18.30 55236.53 88888.00 2008-07-12 21:27:48.125 194 12622.70 18.35 55236.53 88888.00 2008-07-12 21:27:48.250 194 12622.73 18.40 55236.55 88888.00 2008-07-12 21:27:48.375 194 12622.73 18.40 55236.53 88888.00 2008-07-12 21:27:48.500 194 12622.73 18.43 55236.53 88888.00 2008-07-12 21:27:48.625 194 12622.67 18.40 55236.50 88888.00 2008-07-12 21:27:48.750 194 12622.62 18.43 55236.47 88888.00 2008-07-12 21:27:48.875 194 12622.67 18.45 55236.50 88888.00 2008-07-12 21:27:49.000 194 12622.73 18.52 55236.50 88888.00 2008-07-12 21:27:49.125 194 12622.73 18.50 55236.50 88888.00 2008-07-12 21:27:49.250 194 12622.73 18.52 55236.50 88888.00 2008-07-12 21:27:49.375 194 12622.73 18.57 55236.53 88888.00 2008-07-12 21:27:49.500 194 12622.70 18.57 55236.55 88888.00 2008-07-12 21:27:49.625 194 12622.65 18.50 55236.53 88888.00 2008-07-12 21:27:49.750 194 12622.65 18.55 55236.50 88888.00 2008-07-12 21:27:49.875 194 12622.62 18.60 55236.50 88888.00 2008-07-12 21:27:50.000 194 12622.65 18.55 55236.45 88888.00 2008-07-12 21:27:50.125 194 12622.67 18.55 55236.43 88888.00 2008-07-12 21:27:50.250 194 12622.75 18.62 55236.45 88888.00 2008-07-12 21:27:50.375 194 12622.80 18.65 55236.45 88888.00 2008-07-12 21:27:50.500 194 12622.70 18.65 55236.43 88888.00 2008-07-12 21:27:50.625 194 12622.75 18.70 55236.47 88888.00 2008-07-12 21:27:50.750 194 12622.75 18.70 55236.45 88888.00 2008-07-12 21:27:50.875 194 12622.73 18.70 55236.47 88888.00 2008-07-12 21:27:51.000 194 12622.80 18.77 55236.47 88888.00 2008-07-12 21:27:51.125 194 12622.85 18.80 55236.47 88888.00 2008-07-12 21:27:51.250 194 12622.77 18.73 55236.43 88888.00 2008-07-12 21:27:51.375 194 12622.73 18.68 55236.43 88888.00 2008-07-12 21:27:51.500 194 12622.77 18.73 55236.45 88888.00 2008-07-12 21:27:51.625 194 12622.90 18.77 55236.45 88888.00 2008-07-12 21:27:51.750 194 12622.92 18.80 55236.40 88888.00 2008-07-12 21:27:51.875 194 12622.90 18.80 55236.40 88888.00 2008-07-12 21:27:52.000 194 12622.83 18.85 55236.40 88888.00 2008-07-12 21:27:52.125 194 12622.80 18.88 55236.43 88888.00 2008-07-12 21:27:52.250 194 12622.83 18.95 55236.45 88888.00 2008-07-12 21:27:52.375 194 12622.85 18.90 55236.43 88888.00 2008-07-12 21:27:52.500 194 12622.80 18.88 55236.40 88888.00 2008-07-12 21:27:52.625 194 12622.88 18.95 55236.43 88888.00 2008-07-12 21:27:52.750 194 12622.92 18.98 55236.45 88888.00 2008-07-12 21:27:52.875 194 12622.95 19.00 55236.45 88888.00 2008-07-12 21:27:53.000 194 12622.95 19.02 55236.43 88888.00 2008-07-12 21:27:53.125 194 12622.98 19.05 55236.43 88888.00 2008-07-12 21:27:53.250 194 12622.92 19.05 55236.38 88888.00 2008-07-12 21:27:53.375 194 12622.98 19.05 55236.38 88888.00 2008-07-12 21:27:53.500 194 12622.92 19.02 55236.38 88888.00 2008-07-12 21:27:53.625 194 12622.92 19.07 55236.43 88888.00 2008-07-12 21:27:53.750 194 12623.05 19.12 55236.43 88888.00 2008-07-12 21:27:53.875 194 12623.02 19.12 55236.43 88888.00 2008-07-12 21:27:54.000 194 12622.98 19.12 55236.43 88888.00 2008-07-12 21:27:54.125 194 12622.98 19.15 55236.43 88888.00 2008-07-12 21:27:54.250 194 12623.02 19.18 55236.43 88888.00 2008-07-12 21:27:54.375 194 12623.05 19.15 55236.38 88888.00 2008-07-12 21:27:54.500 194 12622.98 19.18 55236.35 88888.00 2008-07-12 21:27:54.625 194 12622.98 19.23 55236.38 88888.00 2008-07-12 21:27:54.750 194 12623.00 19.23 55236.32 88888.00 2008-07-12 21:27:54.875 194 12623.00 19.23 55236.32 88888.00 2008-07-12 21:27:55.000 194 12623.02 19.25 55236.35 88888.00 2008-07-12 21:27:55.125 194 12623.05 19.23 55236.32 88888.00 2008-07-12 21:27:55.250 194 12622.95 19.23 55236.30 88888.00 2008-07-12 21:27:55.375 194 12623.00 19.25 55236.30 88888.00 2008-07-12 21:27:55.500 194 12623.05 19.27 55236.28 88888.00 2008-07-12 21:27:55.625 194 12623.10 19.27 55236.32 88888.00 2008-07-12 21:27:55.750 194 12623.05 19.27 55236.32 88888.00 2008-07-12 21:27:55.875 194 12623.02 19.30 55236.30 88888.00 2008-07-12 21:27:56.000 194 12623.02 19.32 55236.30 88888.00 2008-07-12 21:27:56.125 194 12623.02 19.32 55236.30 88888.00 2008-07-12 21:27:56.250 194 12623.12 19.32 55236.32 88888.00 2008-07-12 21:27:56.375 194 12623.20 19.30 55236.32 88888.00 2008-07-12 21:27:56.500 194 12623.20 19.35 55236.32 88888.00 2008-07-12 21:27:56.625 194 12623.15 19.35 55236.22 88888.00 2008-07-12 21:27:56.750 194 12623.23 19.35 55236.22 88888.00 2008-07-12 21:27:56.875 194 12623.30 19.45 55236.25 88888.00 2008-07-12 21:27:57.000 194 12623.27 19.48 55236.28 88888.00 2008-07-12 21:27:57.125 194 12623.30 19.45 55236.28 88888.00 2008-07-12 21:27:57.250 194 12623.30 19.48 55236.25 88888.00 2008-07-12 21:27:57.375 194 12623.38 19.50 55236.28 88888.00 2008-07-12 21:27:57.500 194 12623.35 19.48 55236.22 88888.00 2008-07-12 21:27:57.625 194 12623.30 19.45 55236.22 88888.00 2008-07-12 21:27:57.750 194 12623.23 19.43 55236.20 88888.00 2008-07-12 21:27:57.875 194 12623.23 19.43 55236.15 88888.00 2008-07-12 21:27:58.000 194 12623.25 19.48 55236.20 88888.00 2008-07-12 21:27:58.125 194 12623.30 19.52 55236.22 88888.00 2008-07-12 21:27:58.250 194 12623.27 19.52 55236.20 88888.00 2008-07-12 21:27:58.375 194 12623.27 19.57 55236.20 88888.00 2008-07-12 21:27:58.500 194 12623.33 19.62 55236.20 88888.00 2008-07-12 21:27:58.625 194 12623.33 19.60 55236.20 88888.00 2008-07-12 21:27:58.750 194 12623.30 19.60 55236.18 88888.00 2008-07-12 21:27:58.875 194 12623.40 19.60 55236.15 88888.00 2008-07-12 21:27:59.000 194 12623.50 19.60 55236.15 88888.00 2008-07-12 21:27:59.125 194 12623.42 19.52 55236.15 88888.00 2008-07-12 21:27:59.250 194 12623.33 19.52 55236.15 88888.00 2008-07-12 21:27:59.375 194 12623.40 19.60 55236.20 88888.00 2008-07-12 21:27:59.500 194 12623.50 19.65 55236.20 88888.00 2008-07-12 21:27:59.625 194 12623.48 19.62 55236.20 88888.00 2008-07-12 21:27:59.750 194 12623.58 19.65 55236.20 88888.00 2008-07-12 21:27:59.875 194 12623.65 19.68 55236.20 88888.00 2008-07-12 21:28:00.000 194 12623.67 19.68 55236.18 88888.00 2008-07-12 21:28:00.125 194 12623.65 19.70 55236.15 88888.00 2008-07-12 21:28:00.250 194 12623.62 19.70 55236.15 88888.00 2008-07-12 21:28:00.375 194 12623.65 19.73 55236.18 88888.00 2008-07-12 21:28:00.500 194 12623.70 19.70 55236.15 88888.00 2008-07-12 21:28:00.625 194 12623.73 19.68 55236.18 88888.00 2008-07-12 21:28:00.750 194 12623.67 19.68 55236.15 88888.00 2008-07-12 21:28:00.875 194 12623.67 19.77 55236.18 88888.00 2008-07-12 21:28:01.000 194 12623.65 19.73 55236.15 88888.00 2008-07-12 21:28:01.125 194 12623.70 19.70 55236.12 88888.00 2008-07-12 21:28:01.250 194 12623.67 19.68 55236.18 88888.00 2008-07-12 21:28:01.375 194 12623.62 19.73 55236.18 88888.00 2008-07-12 21:28:01.500 194 12623.60 19.80 55236.15 88888.00 2008-07-12 21:28:01.625 194 12623.60 19.73 55236.12 88888.00 2008-07-12 21:28:01.750 194 12623.60 19.73 55236.12 88888.00 2008-07-12 21:28:01.875 194 12623.62 19.75 55236.15 88888.00 2008-07-12 21:28:02.000 194 12623.77 19.77 55236.18 88888.00 2008-07-12 21:28:02.125 194 12623.73 19.77 55236.15 88888.00 2008-07-12 21:28:02.250 194 12623.65 19.77 55236.15 88888.00 2008-07-12 21:28:02.375 194 12623.77 19.82 55236.15 88888.00 2008-07-12 21:28:02.500 194 12623.80 19.82 55236.12 88888.00 2008-07-12 21:28:02.625 194 12623.77 19.77 55236.10 88888.00 2008-07-12 21:28:02.750 194 12623.80 19.77 55236.10 88888.00 2008-07-12 21:28:02.875 194 12623.80 19.77 55236.12 88888.00 2008-07-12 21:28:03.000 194 12623.75 19.77 55236.12 88888.00 2008-07-12 21:28:03.125 194 12623.73 19.77 55236.18 88888.00 2008-07-12 21:28:03.250 194 12623.75 19.80 55236.18 88888.00 2008-07-12 21:28:03.375 194 12623.73 19.77 55236.12 88888.00 2008-07-12 21:28:03.500 194 12623.70 19.73 55236.15 88888.00 2008-07-12 21:28:03.625 194 12623.80 19.75 55236.18 88888.00 2008-07-12 21:28:03.750 194 12623.90 19.80 55236.18 88888.00 2008-07-12 21:28:03.875 194 12623.88 19.73 55236.12 88888.00 2008-07-12 21:28:04.000 194 12623.85 19.75 55236.12 88888.00 2008-07-12 21:28:04.125 194 12623.90 19.77 55236.12 88888.00 2008-07-12 21:28:04.250 194 12623.88 19.77 55236.12 88888.00 2008-07-12 21:28:04.375 194 12623.83 19.82 55236.15 88888.00 2008-07-12 21:28:04.500 194 12623.75 19.77 55236.12 88888.00 2008-07-12 21:28:04.625 194 12623.75 19.75 55236.10 88888.00 2008-07-12 21:28:04.750 194 12623.80 19.80 55236.10 88888.00 2008-07-12 21:28:04.875 194 12623.85 19.82 55236.12 88888.00 2008-07-12 21:28:05.000 194 12623.85 19.85 55236.15 88888.00 2008-07-12 21:28:05.125 194 12623.85 19.85 55236.18 88888.00 2008-07-12 21:28:05.250 194 12623.83 19.77 55236.18 88888.00 2008-07-12 21:28:05.375 194 12623.83 19.70 55236.12 88888.00 2008-07-12 21:28:05.500 194 12623.77 19.73 55236.12 88888.00 2008-07-12 21:28:05.625 194 12623.80 19.77 55236.18 88888.00 2008-07-12 21:28:05.750 194 12623.83 19.80 55236.15 88888.00 2008-07-12 21:28:05.875 194 12623.83 19.77 55236.12 88888.00 2008-07-12 21:28:06.000 194 12623.83 19.75 55236.12 88888.00 2008-07-12 21:28:06.125 194 12623.80 19.75 55236.15 88888.00 2008-07-12 21:28:06.250 194 12623.75 19.75 55236.15 88888.00 2008-07-12 21:28:06.375 194 12623.83 19.77 55236.20 88888.00 2008-07-12 21:28:06.500 194 12623.88 19.77 55236.20 88888.00 2008-07-12 21:28:06.625 194 12623.83 19.80 55236.18 88888.00 2008-07-12 21:28:06.750 194 12623.70 19.73 55236.12 88888.00 2008-07-12 21:28:06.875 194 12623.83 19.77 55236.15 88888.00 2008-07-12 21:28:07.000 194 12623.92 19.82 55236.12 88888.00 2008-07-12 21:28:07.125 194 12623.85 19.75 55236.12 88888.00 2008-07-12 21:28:07.250 194 12623.80 19.75 55236.15 88888.00 2008-07-12 21:28:07.375 194 12623.85 19.80 55236.18 88888.00 2008-07-12 21:28:07.500 194 12623.85 19.80 55236.20 88888.00 2008-07-12 21:28:07.625 194 12623.83 19.82 55236.25 88888.00 2008-07-12 21:28:07.750 194 12623.75 19.77 55236.25 88888.00 2008-07-12 21:28:07.875 194 12623.73 19.68 55236.20 88888.00 2008-07-12 21:28:08.000 194 12623.75 19.70 55236.18 88888.00 2008-07-12 21:28:08.125 194 12623.80 19.73 55236.20 88888.00 2008-07-12 21:28:08.250 194 12623.77 19.80 55236.20 88888.00 2008-07-12 21:28:08.375 194 12623.80 19.82 55236.22 88888.00 2008-07-12 21:28:08.500 194 12623.80 19.80 55236.20 88888.00 2008-07-12 21:28:08.625 194 12623.75 19.75 55236.15 88888.00 2008-07-12 21:28:08.750 194 12623.75 19.75 55236.15 88888.00 2008-07-12 21:28:08.875 194 12623.75 19.80 55236.18 88888.00 2008-07-12 21:28:09.000 194 12623.77 19.85 55236.20 88888.00 2008-07-12 21:28:09.125 194 12623.75 19.85 55236.22 88888.00 2008-07-12 21:28:09.250 194 12623.80 19.82 55236.18 88888.00 2008-07-12 21:28:09.375 194 12623.75 19.85 55236.15 88888.00 2008-07-12 21:28:09.500 194 12623.67 19.85 55236.18 88888.00 2008-07-12 21:28:09.625 194 12623.65 19.82 55236.20 88888.00 2008-07-12 21:28:09.750 194 12623.65 19.80 55236.20 88888.00 2008-07-12 21:28:09.875 194 12623.73 19.82 55236.25 88888.00 2008-07-12 21:28:10.000 194 12623.73 19.75 55236.22 88888.00 2008-07-12 21:28:10.125 194 12623.70 19.80 55236.25 88888.00 2008-07-12 21:28:10.250 194 12623.65 19.82 55236.22 88888.00 2008-07-12 21:28:10.375 194 12623.62 19.82 55236.20 88888.00 2008-07-12 21:28:10.500 194 12623.65 19.85 55236.22 88888.00 2008-07-12 21:28:10.625 194 12623.65 19.88 55236.25 88888.00 2008-07-12 21:28:10.750 194 12623.70 19.93 55236.28 88888.00 2008-07-12 21:28:10.875 194 12623.67 19.90 55236.28 88888.00 2008-07-12 21:28:11.000 194 12623.62 19.82 55236.22 88888.00 2008-07-12 21:28:11.125 194 12623.65 19.90 55236.22 88888.00 2008-07-12 21:28:11.250 194 12623.67 19.93 55236.30 88888.00 2008-07-12 21:28:11.375 194 12623.70 19.95 55236.30 88888.00 2008-07-12 21:28:11.500 194 12623.70 19.95 55236.32 88888.00 2008-07-12 21:28:11.625 194 12623.70 19.93 55236.30 88888.00 2008-07-12 21:28:11.750 194 12623.75 19.95 55236.32 88888.00 2008-07-12 21:28:11.875 194 12623.73 19.93 55236.32 88888.00 2008-07-12 21:28:12.000 194 12623.65 19.95 55236.30 88888.00 2008-07-12 21:28:12.125 194 12623.70 19.98 55236.32 88888.00 2008-07-12 21:28:12.250 194 12623.67 19.95 55236.32 88888.00 2008-07-12 21:28:12.375 194 12623.62 19.95 55236.35 88888.00 2008-07-12 21:28:12.500 194 12623.60 19.95 55236.32 88888.00 2008-07-12 21:28:12.625 194 12623.58 19.90 55236.30 88888.00 2008-07-12 21:28:12.750 194 12623.58 19.98 55236.30 88888.00 2008-07-12 21:28:12.875 194 12623.60 20.00 55236.32 88888.00 2008-07-12 21:28:13.000 194 12623.60 19.98 55236.32 88888.00 2008-07-12 21:28:13.125 194 12623.60 20.02 55236.35 88888.00 2008-07-12 21:28:13.250 194 12623.62 20.05 55236.35 88888.00 2008-07-12 21:28:13.375 194 12623.67 20.07 55236.32 88888.00 2008-07-12 21:28:13.500 194 12623.62 20.00 55236.28 88888.00 2008-07-12 21:28:13.625 194 12623.62 20.00 55236.30 88888.00 2008-07-12 21:28:13.750 194 12623.62 19.98 55236.32 88888.00 2008-07-12 21:28:13.875 194 12623.50 19.98 55236.30 88888.00 2008-07-12 21:28:14.000 194 12623.55 20.00 55236.30 88888.00 2008-07-12 21:28:14.125 194 12623.55 20.00 55236.32 88888.00 2008-07-12 21:28:14.250 194 12623.52 20.02 55236.30 88888.00 2008-07-12 21:28:14.375 194 12623.60 20.05 55236.28 88888.00 2008-07-12 21:28:14.500 194 12623.62 20.07 55236.32 88888.00 2008-07-12 21:28:14.625 194 12623.58 20.10 55236.35 88888.00 2008-07-12 21:28:14.750 194 12623.58 20.12 55236.32 88888.00 2008-07-12 21:28:14.875 194 12623.62 20.15 55236.35 88888.00 2008-07-12 21:28:15.000 194 12623.67 20.15 55236.35 88888.00 2008-07-12 21:28:15.125 194 12623.73 20.18 55236.35 88888.00 2008-07-12 21:28:15.250 194 12623.58 20.10 55236.30 88888.00 2008-07-12 21:28:15.375 194 12623.48 20.10 55236.30 88888.00 2008-07-12 21:28:15.500 194 12623.50 20.07 55236.32 88888.00 2008-07-12 21:28:15.625 194 12623.58 20.12 55236.35 88888.00 2008-07-12 21:28:15.750 194 12623.45 20.05 55236.30 88888.00 2008-07-12 21:28:15.875 194 12623.60 20.12 55236.35 88888.00 2008-07-12 21:28:16.000 194 12623.67 20.20 55236.40 88888.00 2008-07-12 21:28:16.125 194 12623.67 20.18 55236.35 88888.00 2008-07-12 21:28:16.250 194 12623.60 20.12 55236.35 88888.00 2008-07-12 21:28:16.375 194 12623.48 20.12 55236.35 88888.00 2008-07-12 21:28:16.500 194 12623.52 20.18 55236.35 88888.00 2008-07-12 21:28:16.625 194 12623.58 20.18 55236.35 88888.00 2008-07-12 21:28:16.750 194 12623.58 20.25 55236.35 88888.00 2008-07-12 21:28:16.875 194 12623.60 20.25 55236.35 88888.00 2008-07-12 21:28:17.000 194 12623.65 20.23 55236.38 88888.00 2008-07-12 21:28:17.125 194 12623.60 20.18 55236.35 88888.00 2008-07-12 21:28:17.250 194 12623.52 20.18 55236.35 88888.00 2008-07-12 21:28:17.375 194 12623.50 20.25 55236.38 88888.00 2008-07-12 21:28:17.500 194 12623.55 20.32 55236.43 88888.00 2008-07-12 21:28:17.625 194 12623.62 20.30 55236.40 88888.00 2008-07-12 21:28:17.750 194 12623.60 20.25 55236.40 88888.00 2008-07-12 21:28:17.875 194 12623.65 20.27 55236.43 88888.00 2008-07-12 21:28:18.000 194 12623.70 20.25 55236.43 88888.00 2008-07-12 21:28:18.125 194 12623.67 20.27 55236.43 88888.00 2008-07-12 21:28:18.250 194 12623.67 20.35 55236.45 88888.00 2008-07-12 21:28:18.375 194 12623.70 20.35 55236.45 88888.00 2008-07-12 21:28:18.500 194 12623.65 20.38 55236.45 88888.00 2008-07-12 21:28:18.625 194 12623.62 20.38 55236.43 88888.00 2008-07-12 21:28:18.750 194 12623.50 20.38 55236.40 88888.00 2008-07-12 21:28:18.875 194 12623.52 20.38 55236.45 88888.00 2008-07-12 21:28:19.000 194 12623.58 20.45 55236.45 88888.00 2008-07-12 21:28:19.125 194 12623.55 20.45 55236.45 88888.00 2008-07-12 21:28:19.250 194 12623.50 20.35 55236.40 88888.00 2008-07-12 21:28:19.375 194 12623.52 20.32 55236.43 88888.00 2008-07-12 21:28:19.500 194 12623.55 20.40 55236.47 88888.00 2008-07-12 21:28:19.625 194 12623.58 20.45 55236.47 88888.00 2008-07-12 21:28:19.750 194 12623.55 20.40 55236.47 88888.00 2008-07-12 21:28:19.875 194 12623.60 20.43 55236.47 88888.00 2008-07-12 21:28:20.000 194 12623.60 20.43 55236.47 88888.00 2008-07-12 21:28:20.125 194 12623.50 20.48 55236.45 88888.00 2008-07-12 21:28:20.250 194 12623.45 20.45 55236.47 88888.00 2008-07-12 21:28:20.375 194 12623.55 20.52 55236.50 88888.00 2008-07-12 21:28:20.500 194 12623.67 20.60 55236.50 88888.00 2008-07-12 21:28:20.625 194 12623.67 20.55 55236.50 88888.00 2008-07-12 21:28:20.750 194 12623.52 20.52 55236.50 88888.00 2008-07-12 21:28:20.875 194 12623.48 20.55 55236.50 88888.00 2008-07-12 21:28:21.000 194 12623.40 20.52 55236.47 88888.00 2008-07-12 21:28:21.125 194 12623.40 20.50 55236.47 88888.00 2008-07-12 21:28:21.250 194 12623.42 20.52 55236.53 88888.00 2008-07-12 21:28:21.375 194 12623.40 20.55 55236.50 88888.00 2008-07-12 21:28:21.500 194 12623.45 20.60 55236.50 88888.00 2008-07-12 21:28:21.625 194 12623.50 20.62 55236.53 88888.00 2008-07-12 21:28:21.750 194 12623.60 20.68 55236.57 88888.00 2008-07-12 21:28:21.875 194 12623.60 20.62 55236.55 88888.00 2008-07-12 21:28:22.000 194 12623.52 20.60 55236.47 88888.00 2008-07-12 21:28:22.125 194 12623.52 20.60 55236.45 88888.00 2008-07-12 21:28:22.250 194 12623.55 20.55 55236.45 88888.00 2008-07-12 21:28:22.375 194 12623.52 20.52 55236.47 88888.00 2008-07-12 21:28:22.500 194 12623.52 20.65 55236.53 88888.00 2008-07-12 21:28:22.625 194 12623.50 20.70 55236.50 88888.00 2008-07-12 21:28:22.750 194 12623.52 20.65 55236.50 88888.00 2008-07-12 21:28:22.875 194 12623.52 20.65 55236.53 88888.00 2008-07-12 21:28:23.000 194 12623.50 20.68 55236.50 88888.00 2008-07-12 21:28:23.125 194 12623.50 20.70 55236.50 88888.00 2008-07-12 21:28:23.250 194 12623.50 20.75 55236.50 88888.00 2008-07-12 21:28:23.375 194 12623.45 20.75 55236.53 88888.00 2008-07-12 21:28:23.500 194 12623.48 20.75 55236.53 88888.00 2008-07-12 21:28:23.625 194 12623.50 20.77 55236.55 88888.00 2008-07-12 21:28:23.750 194 12623.45 20.73 55236.55 88888.00 2008-07-12 21:28:23.875 194 12623.45 20.77 55236.55 88888.00 2008-07-12 21:28:24.000 194 12623.52 20.82 55236.55 88888.00 2008-07-12 21:28:24.125 194 12623.58 20.82 55236.55 88888.00 2008-07-12 21:28:24.250 194 12623.60 20.85 55236.53 88888.00 2008-07-12 21:28:24.375 194 12623.65 20.93 55236.53 88888.00 2008-07-12 21:28:24.500 194 12623.60 20.90 55236.53 88888.00 2008-07-12 21:28:24.625 194 12623.62 20.90 55236.55 88888.00 2008-07-12 21:28:24.750 194 12623.62 20.90 55236.60 88888.00 2008-07-12 21:28:24.875 194 12623.62 20.93 55236.60 88888.00 2008-07-12 21:28:25.000 194 12623.60 20.93 55236.57 88888.00 2008-07-12 21:28:25.125 194 12623.52 20.93 55236.57 88888.00 2008-07-12 21:28:25.250 194 12623.45 20.90 55236.53 88888.00 2008-07-12 21:28:25.375 194 12623.52 21.00 55236.57 88888.00 2008-07-12 21:28:25.500 194 12623.60 21.02 55236.57 88888.00 2008-07-12 21:28:25.625 194 12623.52 21.02 55236.53 88888.00 2008-07-12 21:28:25.750 194 12623.58 21.05 55236.57 88888.00 2008-07-12 21:28:25.875 194 12623.60 21.10 55236.60 88888.00 2008-07-12 21:28:26.000 194 12623.58 21.10 55236.55 88888.00 2008-07-12 21:28:26.125 194 12623.55 21.10 55236.60 88888.00 2008-07-12 21:28:26.250 194 12623.52 21.10 55236.57 88888.00 2008-07-12 21:28:26.375 194 12623.48 21.10 55236.53 88888.00 2008-07-12 21:28:26.500 194 12623.48 21.15 55236.57 88888.00 2008-07-12 21:28:26.625 194 12623.55 21.18 55236.57 88888.00 2008-07-12 21:28:26.750 194 12623.62 21.20 55236.60 88888.00 2008-07-12 21:28:26.875 194 12623.62 21.18 55236.60 88888.00 2008-07-12 21:28:27.000 194 12623.58 21.20 55236.55 88888.00 2008-07-12 21:28:27.125 194 12623.58 21.23 55236.55 88888.00 2008-07-12 21:28:27.250 194 12623.55 21.25 55236.60 88888.00 2008-07-12 21:28:27.375 194 12623.55 21.27 55236.57 88888.00 2008-07-12 21:28:27.500 194 12623.52 21.30 55236.55 88888.00 2008-07-12 21:28:27.625 194 12623.60 21.32 55236.53 88888.00 2008-07-12 21:28:27.750 194 12623.58 21.27 55236.53 88888.00 2008-07-12 21:28:27.875 194 12623.52 21.30 55236.55 88888.00 2008-07-12 21:28:28.000 194 12623.52 21.27 55236.57 88888.00 2008-07-12 21:28:28.125 194 12623.60 21.30 55236.57 88888.00 2008-07-12 21:28:28.250 194 12623.60 21.35 55236.57 88888.00 2008-07-12 21:28:28.375 194 12623.62 21.45 55236.62 88888.00 2008-07-12 21:28:28.500 194 12623.58 21.48 55236.60 88888.00 2008-07-12 21:28:28.625 194 12623.55 21.45 55236.60 88888.00 2008-07-12 21:28:28.750 194 12623.60 21.52 55236.62 88888.00 2008-07-12 21:28:28.875 194 12623.67 21.60 55236.65 88888.00 2008-07-12 21:28:29.000 194 12623.67 21.62 55236.62 88888.00 2008-07-12 21:28:29.125 194 12623.65 21.57 55236.62 88888.00 2008-07-12 21:28:29.250 194 12623.65 21.57 55236.62 88888.00 2008-07-12 21:28:29.375 194 12623.67 21.62 55236.60 88888.00 2008-07-12 21:28:29.500 194 12623.67 21.65 55236.62 88888.00 2008-07-12 21:28:29.625 194 12623.75 21.68 55236.65 88888.00 2008-07-12 21:28:29.750 194 12623.77 21.75 55236.68 88888.00 2008-07-12 21:28:29.875 194 12623.75 21.70 55236.65 88888.00 2008-07-12 21:28:30.000 194 12623.65 21.62 55236.55 88888.00 2008-07-12 21:28:30.125 194 12623.50 21.60 55236.53 88888.00 2008-07-12 21:28:30.250 194 12623.55 21.65 55236.60 88888.00 2008-07-12 21:28:30.375 194 12623.62 21.73 55236.62 88888.00 2008-07-12 21:28:30.500 194 12623.65 21.73 55236.65 88888.00 2008-07-12 21:28:30.625 194 12623.62 21.75 55236.62 88888.00 2008-07-12 21:28:30.750 194 12623.67 21.77 55236.62 88888.00 2008-07-12 21:28:30.875 194 12623.65 21.77 55236.62 88888.00 2008-07-12 21:28:31.000 194 12623.60 21.75 55236.60 88888.00 2008-07-12 21:28:31.125 194 12623.58 21.75 55236.62 88888.00 2008-07-12 21:28:31.250 194 12623.55 21.80 55236.62 88888.00 2008-07-12 21:28:31.375 194 12623.50 21.80 55236.62 88888.00 2008-07-12 21:28:31.500 194 12623.55 21.85 55236.62 88888.00 2008-07-12 21:28:31.625 194 12623.58 21.90 55236.62 88888.00 2008-07-12 21:28:31.750 194 12623.58 21.90 55236.60 88888.00 2008-07-12 21:28:31.875 194 12623.67 22.00 55236.62 88888.00 2008-07-12 21:28:32.000 194 12623.73 21.98 55236.65 88888.00 2008-07-12 21:28:32.125 194 12623.75 21.98 55236.65 88888.00 2008-07-12 21:28:32.250 194 12623.67 22.00 55236.62 88888.00 2008-07-12 21:28:32.375 194 12623.62 22.02 55236.62 88888.00 2008-07-12 21:28:32.500 194 12623.65 22.02 55236.62 88888.00 2008-07-12 21:28:32.625 194 12623.67 22.05 55236.62 88888.00 2008-07-12 21:28:32.750 194 12623.67 22.05 55236.62 88888.00 2008-07-12 21:28:32.875 194 12623.65 22.10 55236.60 88888.00 2008-07-12 21:28:33.000 194 12623.77 22.15 55236.62 88888.00 2008-07-12 21:28:33.125 194 12623.75 22.12 55236.65 88888.00 2008-07-12 21:28:33.250 194 12623.67 22.05 55236.62 88888.00 2008-07-12 21:28:33.375 194 12623.67 22.10 55236.60 88888.00 2008-07-12 21:28:33.500 194 12623.75 22.15 55236.62 88888.00 2008-07-12 21:28:33.625 194 12623.75 22.23 55236.65 88888.00 2008-07-12 21:28:33.750 194 12623.67 22.25 55236.65 88888.00 2008-07-12 21:28:33.875 194 12623.73 22.27 55236.68 88888.00 2008-07-12 21:28:34.000 194 12623.85 22.27 55236.62 88888.00 2008-07-12 21:28:34.125 194 12623.85 22.20 55236.62 88888.00 2008-07-12 21:28:34.250 194 12623.75 22.30 55236.62 88888.00 2008-07-12 21:28:34.375 194 12623.75 22.35 55236.68 88888.00 2008-07-12 21:28:34.500 194 12623.73 22.32 55236.65 88888.00 2008-07-12 21:28:34.625 194 12623.73 22.32 55236.65 88888.00 2008-07-12 21:28:34.750 194 12623.75 22.30 55236.65 88888.00 2008-07-12 21:28:34.875 194 12623.75 22.38 55236.70 88888.00 2008-07-12 21:28:35.000 194 12623.73 22.38 55236.72 88888.00 2008-07-12 21:28:35.125 194 12623.73 22.38 55236.72 88888.00 2008-07-12 21:28:35.250 194 12623.67 22.38 55236.75 88888.00 2008-07-12 21:28:35.375 194 12623.73 22.43 55236.75 88888.00 2008-07-12 21:28:35.500 194 12623.73 22.48 55236.78 88888.00 2008-07-12 21:28:35.625 194 12623.77 22.50 55236.80 88888.00 2008-07-12 21:28:35.750 194 12623.80 22.48 55236.78 88888.00 2008-07-12 21:28:35.875 194 12623.80 22.52 55236.75 88888.00 2008-07-12 21:28:36.000 194 12623.80 22.55 55236.75 88888.00 2008-07-12 21:28:36.125 194 12623.77 22.57 55236.75 88888.00 2008-07-12 21:28:36.250 194 12623.73 22.55 55236.75 88888.00 2008-07-12 21:28:36.375 194 12623.73 22.55 55236.75 88888.00 2008-07-12 21:28:36.500 194 12623.67 22.57 55236.78 88888.00 2008-07-12 21:28:36.625 194 12623.62 22.62 55236.80 88888.00 2008-07-12 21:28:36.750 194 12623.70 22.65 55236.80 88888.00 2008-07-12 21:28:36.875 194 12623.73 22.65 55236.78 88888.00 2008-07-12 21:28:37.000 194 12623.77 22.62 55236.78 88888.00 2008-07-12 21:28:37.125 194 12623.75 22.60 55236.78 88888.00 2008-07-12 21:28:37.250 194 12623.67 22.62 55236.78 88888.00 2008-07-12 21:28:37.375 194 12623.67 22.62 55236.78 88888.00 2008-07-12 21:28:37.500 194 12623.77 22.65 55236.80 88888.00 2008-07-12 21:28:37.625 194 12623.77 22.65 55236.80 88888.00 2008-07-12 21:28:37.750 194 12623.73 22.65 55236.80 88888.00 2008-07-12 21:28:37.875 194 12623.75 22.73 55236.78 88888.00 2008-07-12 21:28:38.000 194 12623.75 22.73 55236.78 88888.00 2008-07-12 21:28:38.125 194 12623.73 22.70 55236.78 88888.00 2008-07-12 21:28:38.250 194 12623.75 22.73 55236.80 88888.00 2008-07-12 21:28:38.375 194 12623.70 22.68 55236.78 88888.00 2008-07-12 21:28:38.500 194 12623.65 22.73 55236.80 88888.00 2008-07-12 21:28:38.625 194 12623.60 22.70 55236.78 88888.00 2008-07-12 21:28:38.750 194 12623.62 22.70 55236.78 88888.00 2008-07-12 21:28:38.875 194 12623.65 22.70 55236.78 88888.00 2008-07-12 21:28:39.000 194 12623.62 22.70 55236.75 88888.00 2008-07-12 21:28:39.125 194 12623.60 22.75 55236.78 88888.00 2008-07-12 21:28:39.250 194 12623.65 22.80 55236.80 88888.00 2008-07-12 21:28:39.375 194 12623.73 22.85 55236.85 88888.00 2008-07-12 21:28:39.500 194 12623.73 22.85 55236.85 88888.00 2008-07-12 21:28:39.625 194 12623.62 22.82 55236.82 88888.00 2008-07-12 21:28:39.750 194 12623.58 22.82 55236.82 88888.00 2008-07-12 21:28:39.875 194 12623.52 22.75 55236.78 88888.00 2008-07-12 21:28:40.000 194 12623.52 22.75 55236.78 88888.00 2008-07-12 21:28:40.125 194 12623.55 22.85 55236.82 88888.00 2008-07-12 21:28:40.250 194 12623.62 22.90 55236.85 88888.00 2008-07-12 21:28:40.375 194 12623.73 22.98 55236.88 88888.00 2008-07-12 21:28:40.500 194 12623.70 23.00 55236.88 88888.00 2008-07-12 21:28:40.625 194 12623.60 22.95 55236.88 88888.00 2008-07-12 21:28:40.750 194 12623.52 22.85 55236.85 88888.00 2008-07-12 21:28:40.875 194 12623.50 22.90 55236.82 88888.00 2008-07-12 21:28:41.000 194 12623.48 22.90 55236.82 88888.00 2008-07-12 21:28:41.125 194 12623.50 22.93 55236.85 88888.00 2008-07-12 21:28:41.250 194 12623.45 22.93 55236.88 88888.00 2008-07-12 21:28:41.375 194 12623.40 22.93 55236.82 88888.00 2008-07-12 21:28:41.500 194 12623.45 22.90 55236.82 88888.00 2008-07-12 21:28:41.625 194 12623.42 22.95 55236.88 88888.00 2008-07-12 21:28:41.750 194 12623.45 22.98 55236.88 88888.00 2008-07-12 21:28:41.875 194 12623.50 23.00 55236.88 88888.00 2008-07-12 21:28:42.000 194 12623.52 23.00 55236.90 88888.00 2008-07-12 21:28:42.125 194 12623.48 23.05 55236.90 88888.00 2008-07-12 21:28:42.250 194 12623.38 23.07 55236.88 88888.00 2008-07-12 21:28:42.375 194 12623.40 23.10 55236.85 88888.00 2008-07-12 21:28:42.500 194 12623.48 23.07 55236.90 88888.00 2008-07-12 21:28:42.625 194 12623.40 23.02 55236.85 88888.00 2008-07-12 21:28:42.750 194 12623.40 23.05 55236.90 88888.00 2008-07-12 21:28:42.875 194 12623.40 23.10 55236.93 88888.00 2008-07-12 21:28:43.000 194 12623.38 23.07 55236.90 88888.00 2008-07-12 21:28:43.125 194 12623.35 23.07 55236.88 88888.00 2008-07-12 21:28:43.250 194 12623.27 23.02 55236.88 88888.00 2008-07-12 21:28:43.375 194 12623.25 23.00 55236.88 88888.00 2008-07-12 21:28:43.500 194 12623.35 23.02 55236.90 88888.00 2008-07-12 21:28:43.625 194 12623.30 23.07 55236.93 88888.00 2008-07-12 21:28:43.750 194 12623.20 23.10 55236.90 88888.00 2008-07-12 21:28:43.875 194 12623.20 23.10 55236.93 88888.00 2008-07-12 21:28:44.000 194 12623.33 23.12 55236.93 88888.00 2008-07-12 21:28:44.125 194 12623.35 23.12 55236.95 88888.00 2008-07-12 21:28:44.250 194 12623.27 23.12 55236.95 88888.00 2008-07-12 21:28:44.375 194 12623.25 23.07 55236.93 88888.00 2008-07-12 21:28:44.500 194 12623.17 23.10 55236.93 88888.00 2008-07-12 21:28:44.625 194 12623.23 23.12 55236.93 88888.00 2008-07-12 21:28:44.750 194 12623.30 23.12 55236.93 88888.00 2008-07-12 21:28:44.875 194 12623.27 23.07 55236.90 88888.00 2008-07-12 21:28:45.000 194 12623.20 23.02 55236.93 88888.00 2008-07-12 21:28:45.125 194 12623.17 23.07 55236.93 88888.00 2008-07-12 21:28:45.250 194 12623.17 23.12 55236.95 88888.00 2008-07-12 21:28:45.375 194 12623.15 23.12 55236.95 88888.00 2008-07-12 21:28:45.500 194 12623.20 23.15 55236.95 88888.00 2008-07-12 21:28:45.625 194 12623.25 23.18 55236.97 88888.00 2008-07-12 21:28:45.750 194 12623.23 23.18 55236.95 88888.00 2008-07-12 21:28:45.875 194 12623.15 23.15 55236.95 88888.00 2008-07-12 21:28:46.000 194 12623.12 23.18 55236.95 88888.00 2008-07-12 21:28:46.125 194 12623.17 23.25 55236.97 88888.00 2008-07-12 21:28:46.250 194 12623.23 23.18 55236.97 88888.00 2008-07-12 21:28:46.375 194 12623.20 23.15 55236.93 88888.00 2008-07-12 21:28:46.500 194 12623.12 23.15 55236.95 88888.00 2008-07-12 21:28:46.625 194 12623.12 23.15 55236.97 88888.00 2008-07-12 21:28:46.750 194 12623.17 23.18 55236.97 88888.00 2008-07-12 21:28:46.875 194 12623.20 23.20 55236.97 88888.00 2008-07-12 21:28:47.000 194 12623.20 23.23 55237.00 88888.00 2008-07-12 21:28:47.125 194 12623.17 23.25 55237.00 88888.00 2008-07-12 21:28:47.250 194 12623.12 23.20 55236.97 88888.00 2008-07-12 21:28:47.375 194 12623.17 23.25 55236.97 88888.00 2008-07-12 21:28:47.500 194 12623.20 23.25 55237.00 88888.00 2008-07-12 21:28:47.625 194 12623.17 23.23 55236.95 88888.00 2008-07-12 21:28:47.750 194 12623.15 23.23 55236.97 88888.00 2008-07-12 21:28:47.875 194 12623.15 23.27 55236.97 88888.00 2008-07-12 21:28:48.000 194 12623.20 23.25 55236.97 88888.00 2008-07-12 21:28:48.125 194 12623.20 23.25 55237.03 88888.00 2008-07-12 21:28:48.250 194 12623.20 23.25 55237.03 88888.00 2008-07-12 21:28:48.375 194 12623.12 23.23 55237.00 88888.00 2008-07-12 21:28:48.500 194 12623.10 23.25 55236.97 88888.00 2008-07-12 21:28:48.625 194 12623.12 23.23 55236.97 88888.00 2008-07-12 21:28:48.750 194 12623.17 23.30 55237.00 88888.00 2008-07-12 21:28:48.875 194 12623.20 23.35 55237.03 88888.00 2008-07-12 21:28:49.000 194 12623.23 23.38 55237.00 88888.00 2008-07-12 21:28:49.125 194 12623.20 23.30 55237.03 88888.00 2008-07-12 21:28:49.250 194 12623.20 23.30 55237.05 88888.00 2008-07-12 21:28:49.375 194 12623.23 23.30 55237.05 88888.00 2008-07-12 21:28:49.500 194 12623.12 23.30 55237.00 88888.00 2008-07-12 21:28:49.625 194 12623.10 23.27 55237.03 88888.00 2008-07-12 21:28:49.750 194 12623.17 23.30 55237.05 88888.00 2008-07-12 21:28:49.875 194 12623.17 23.32 55237.03 88888.00 2008-07-12 21:28:50.000 194 12623.15 23.35 55237.03 88888.00 2008-07-12 21:28:50.125 194 12623.08 23.32 55237.00 88888.00 2008-07-12 21:28:50.250 194 12623.05 23.32 55237.03 88888.00 2008-07-12 21:28:50.375 194 12623.12 23.40 55237.05 88888.00 2008-07-12 21:28:50.500 194 12623.17 23.40 55237.07 88888.00 2008-07-12 21:28:50.625 194 12623.15 23.40 55237.05 88888.00 2008-07-12 21:28:50.750 194 12623.10 23.32 55237.00 88888.00 2008-07-12 21:28:50.875 194 12623.10 23.32 55237.03 88888.00 2008-07-12 21:28:51.000 194 12623.10 23.38 55237.03 88888.00 2008-07-12 21:28:51.125 194 12623.05 23.43 55237.03 88888.00 2008-07-12 21:28:51.250 194 12622.98 23.38 55237.03 88888.00 2008-07-12 21:28:51.375 194 12623.00 23.40 55237.05 88888.00 2008-07-12 21:28:51.500 194 12623.05 23.40 55237.05 88888.00 2008-07-12 21:28:51.625 194 12623.15 23.48 55237.05 88888.00 2008-07-12 21:28:51.750 194 12623.10 23.40 55237.00 88888.00 2008-07-12 21:28:51.875 194 12623.02 23.43 55237.00 88888.00 2008-07-12 21:28:52.000 194 12623.10 23.48 55237.03 88888.00 2008-07-12 21:28:52.125 194 12623.17 23.50 55237.07 88888.00 2008-07-12 21:28:52.250 194 12623.15 23.48 55237.05 88888.00 2008-07-12 21:28:52.375 194 12623.10 23.48 55237.07 88888.00 2008-07-12 21:28:52.500 194 12623.12 23.55 55237.12 88888.00 2008-07-12 21:28:52.625 194 12623.12 23.60 55237.10 88888.00 2008-07-12 21:28:52.750 194 12623.08 23.52 55237.05 88888.00 2008-07-12 21:28:52.875 194 12623.05 23.48 55237.03 88888.00 2008-07-12 21:28:53.000 194 12623.05 23.48 55237.03 88888.00 2008-07-12 21:28:53.125 194 12623.12 23.52 55237.03 88888.00 2008-07-12 21:28:53.250 194 12623.05 23.57 55237.05 88888.00 2008-07-12 21:28:53.375 194 12623.10 23.55 55237.05 88888.00 2008-07-12 21:28:53.500 194 12623.17 23.62 55237.07 88888.00 2008-07-12 21:28:53.625 194 12623.12 23.60 55237.05 88888.00 2008-07-12 21:28:53.750 194 12623.05 23.57 55237.05 88888.00 2008-07-12 21:28:53.875 194 12623.08 23.57 55237.07 88888.00 2008-07-12 21:28:54.000 194 12623.15 23.57 55237.07 88888.00 2008-07-12 21:28:54.125 194 12623.17 23.57 55237.05 88888.00 2008-07-12 21:28:54.250 194 12623.17 23.65 55237.05 88888.00 2008-07-12 21:28:54.375 194 12623.20 23.62 55237.07 88888.00 2008-07-12 21:28:54.500 194 12623.17 23.62 55237.10 88888.00 2008-07-12 21:28:54.625 194 12623.17 23.57 55237.05 88888.00 2008-07-12 21:28:54.750 194 12623.17 23.57 55237.03 88888.00 2008-07-12 21:28:54.875 194 12623.23 23.65 55237.05 88888.00 2008-07-12 21:28:55.000 194 12623.20 23.62 55237.05 88888.00 2008-07-12 21:28:55.125 194 12623.12 23.65 55237.07 88888.00 2008-07-12 21:28:55.250 194 12623.10 23.70 55237.10 88888.00 2008-07-12 21:28:55.375 194 12623.12 23.65 55237.07 88888.00 2008-07-12 21:28:55.500 194 12623.10 23.65 55237.10 88888.00 2008-07-12 21:28:55.625 194 12623.15 23.70 55237.10 88888.00 2008-07-12 21:28:55.750 194 12623.10 23.75 55237.05 88888.00 2008-07-12 21:28:55.875 194 12623.05 23.80 55237.05 88888.00 2008-07-12 21:28:56.000 194 12623.08 23.77 55237.05 88888.00 2008-07-12 21:28:56.125 194 12623.05 23.65 55237.03 88888.00 2008-07-12 21:28:56.250 194 12623.08 23.73 55237.05 88888.00 2008-07-12 21:28:56.375 194 12623.08 23.77 55237.05 88888.00 2008-07-12 21:28:56.500 194 12623.15 23.80 55237.07 88888.00 2008-07-12 21:28:56.625 194 12623.17 23.80 55237.07 88888.00 2008-07-12 21:28:56.750 194 12623.15 23.75 55237.05 88888.00 2008-07-12 21:28:56.875 194 12623.20 23.80 55237.07 88888.00 2008-07-12 21:28:57.000 194 12623.25 23.77 55237.05 88888.00 2008-07-12 21:28:57.125 194 12623.25 23.80 55237.10 88888.00 2008-07-12 21:28:57.250 194 12623.17 23.75 55237.10 88888.00 2008-07-12 21:28:57.375 194 12623.15 23.77 55237.07 88888.00 2008-07-12 21:28:57.500 194 12623.12 23.75 55237.10 88888.00 2008-07-12 21:28:57.625 194 12623.17 23.75 55237.10 88888.00 2008-07-12 21:28:57.750 194 12623.15 23.77 55237.10 88888.00 2008-07-12 21:28:57.875 194 12623.17 23.75 55237.07 88888.00 2008-07-12 21:28:58.000 194 12623.20 23.68 55237.07 88888.00 2008-07-12 21:28:58.125 194 12623.23 23.70 55237.07 88888.00 2008-07-12 21:28:58.250 194 12623.20 23.70 55237.05 88888.00 2008-07-12 21:28:58.375 194 12623.20 23.68 55237.03 88888.00 2008-07-12 21:28:58.500 194 12623.12 23.70 55237.00 88888.00 2008-07-12 21:28:58.625 194 12623.17 23.77 55237.07 88888.00 2008-07-12 21:28:58.750 194 12623.25 23.80 55237.07 88888.00 2008-07-12 21:28:58.875 194 12623.27 23.85 55237.10 88888.00 2008-07-12 21:28:59.000 194 12623.27 23.85 55237.10 88888.00 2008-07-12 21:28:59.125 194 12623.27 23.85 55237.12 88888.00 2008-07-12 21:28:59.250 194 12623.17 23.82 55237.07 88888.00 2008-07-12 21:28:59.375 194 12623.17 23.77 55237.05 88888.00 2008-07-12 21:28:59.500 194 12623.17 23.75 55237.05 88888.00 2008-07-12 21:28:59.625 194 12623.25 23.80 55237.07 88888.00 2008-07-12 21:28:59.750 194 12623.30 23.85 55237.10 88888.00 2008-07-12 21:28:59.875 194 12623.35 23.85 55237.07 88888.00 2008-07-12 21:29:00.000 194 12623.23 23.75 55237.03 88888.00 2008-07-12 21:29:00.125 194 12623.17 23.70 55237.03 88888.00 2008-07-12 21:29:00.250 194 12623.15 23.70 55237.03 88888.00 2008-07-12 21:29:00.375 194 12623.17 23.75 55237.05 88888.00 2008-07-12 21:29:00.500 194 12623.15 23.75 55237.07 88888.00 2008-07-12 21:29:00.625 194 12623.17 23.75 55237.10 88888.00 2008-07-12 21:29:00.750 194 12623.23 23.75 55237.10 88888.00 2008-07-12 21:29:00.875 194 12623.25 23.75 55237.10 88888.00 2008-07-12 21:29:01.000 194 12623.20 23.73 55237.10 88888.00 2008-07-12 21:29:01.125 194 12623.17 23.68 55237.05 88888.00 2008-07-12 21:29:01.250 194 12623.17 23.65 55237.07 88888.00 2008-07-12 21:29:01.375 194 12623.20 23.68 55237.07 88888.00 2008-07-12 21:29:01.500 194 12623.23 23.75 55237.10 88888.00 2008-07-12 21:29:01.625 194 12623.20 23.75 55237.10 88888.00 2008-07-12 21:29:01.750 194 12623.25 23.70 55237.10 88888.00 2008-07-12 21:29:01.875 194 12623.23 23.68 55237.10 88888.00 2008-07-12 21:29:02.000 194 12623.15 23.68 55237.10 88888.00 2008-07-12 21:29:02.125 194 12623.17 23.73 55237.10 88888.00 2008-07-12 21:29:02.250 194 12623.20 23.73 55237.10 88888.00 2008-07-12 21:29:02.375 194 12623.27 23.77 55237.12 88888.00 2008-07-12 21:29:02.500 194 12623.27 23.77 55237.12 88888.00 2008-07-12 21:29:02.625 194 12623.27 23.73 55237.15 88888.00 2008-07-12 21:29:02.750 194 12623.33 23.73 55237.10 88888.00 2008-07-12 21:29:02.875 194 12623.27 23.70 55237.10 88888.00 2008-07-12 21:29:03.000 194 12623.17 23.65 55237.07 88888.00 2008-07-12 21:29:03.125 194 12623.17 23.65 55237.12 88888.00 2008-07-12 21:29:03.250 194 12623.25 23.65 55237.12 88888.00 2008-07-12 21:29:03.375 194 12623.23 23.62 55237.10 88888.00 2008-07-12 21:29:03.500 194 12623.17 23.68 55237.10 88888.00 2008-07-12 21:29:03.625 194 12623.20 23.73 55237.10 88888.00 2008-07-12 21:29:03.750 194 12623.23 23.70 55237.10 88888.00 2008-07-12 21:29:03.875 194 12623.15 23.60 55237.10 88888.00 2008-07-12 21:29:04.000 194 12623.15 23.62 55237.12 88888.00 2008-07-12 21:29:04.125 194 12623.27 23.70 55237.15 88888.00 2008-07-12 21:29:04.250 194 12623.33 23.75 55237.20 88888.00 2008-07-12 21:29:04.375 194 12623.30 23.75 55237.15 88888.00 2008-07-12 21:29:04.500 194 12623.27 23.68 55237.15 88888.00 2008-07-12 21:29:04.625 194 12623.23 23.62 55237.15 88888.00 2008-07-12 21:29:04.750 194 12623.25 23.65 55237.15 88888.00 2008-07-12 21:29:04.875 194 12623.27 23.65 55237.15 88888.00 2008-07-12 21:29:05.000 194 12623.35 23.68 55237.15 88888.00 2008-07-12 21:29:05.125 194 12623.30 23.62 55237.15 88888.00 2008-07-12 21:29:05.250 194 12623.20 23.57 55237.12 88888.00 2008-07-12 21:29:05.375 194 12623.23 23.57 55237.15 88888.00 2008-07-12 21:29:05.500 194 12623.33 23.60 55237.15 88888.00 2008-07-12 21:29:05.625 194 12623.40 23.62 55237.15 88888.00 2008-07-12 21:29:05.750 194 12623.40 23.65 55237.12 88888.00 2008-07-12 21:29:05.875 194 12623.38 23.68 55237.15 88888.00 2008-07-12 21:29:06.000 194 12623.35 23.68 55237.15 88888.00 2008-07-12 21:29:06.125 194 12623.33 23.65 55237.20 88888.00 2008-07-12 21:29:06.250 194 12623.35 23.70 55237.18 88888.00 2008-07-12 21:29:06.375 194 12623.40 23.68 55237.18 88888.00 2008-07-12 21:29:06.500 194 12623.45 23.65 55237.15 88888.00 2008-07-12 21:29:06.625 194 12623.40 23.62 55237.12 88888.00 2008-07-12 21:29:06.750 194 12623.40 23.62 55237.15 88888.00 2008-07-12 21:29:06.875 194 12623.42 23.62 55237.12 88888.00 2008-07-12 21:29:07.000 194 12623.45 23.57 55237.10 88888.00 2008-07-12 21:29:07.125 194 12623.52 23.62 55237.15 88888.00 2008-07-12 21:29:07.250 194 12623.52 23.57 55237.12 88888.00 2008-07-12 21:29:07.375 194 12623.50 23.52 55237.10 88888.00 2008-07-12 21:29:07.500 194 12623.45 23.57 55237.12 88888.00 2008-07-12 21:29:07.625 194 12623.45 23.62 55237.15 88888.00 2008-07-12 21:29:07.750 194 12623.45 23.62 55237.15 88888.00 2008-07-12 21:29:07.875 194 12623.42 23.55 55237.10 88888.00 2008-07-12 21:29:08.000 194 12623.42 23.55 55237.10 88888.00 2008-07-12 21:29:08.125 194 12623.48 23.57 55237.12 88888.00 2008-07-12 21:29:08.250 194 12623.48 23.62 55237.15 88888.00 2008-07-12 21:29:08.375 194 12623.48 23.62 55237.18 88888.00 2008-07-12 21:29:08.500 194 12623.52 23.62 55237.18 88888.00 2008-07-12 21:29:08.625 194 12623.58 23.60 55237.18 88888.00 2008-07-12 21:29:08.750 194 12623.52 23.55 55237.12 88888.00 2008-07-12 21:29:08.875 194 12623.45 23.52 55237.15 88888.00 2008-07-12 21:29:09.000 194 12623.48 23.57 55237.18 88888.00 2008-07-12 21:29:09.125 194 12623.60 23.62 55237.20 88888.00 2008-07-12 21:29:09.250 194 12623.60 23.60 55237.15 88888.00 2008-07-12 21:29:09.375 194 12623.52 23.50 55237.12 88888.00 2008-07-12 21:29:09.500 194 12623.55 23.60 55237.18 88888.00 2008-07-12 21:29:09.625 194 12623.62 23.62 55237.20 88888.00 2008-07-12 21:29:09.750 194 12623.60 23.57 55237.18 88888.00 2008-07-12 21:29:09.875 194 12623.60 23.57 55237.15 88888.00 2008-07-12 21:29:10.000 194 12623.60 23.57 55237.18 88888.00 2008-07-12 21:29:10.125 194 12623.62 23.52 55237.12 88888.00 2008-07-12 21:29:10.250 194 12623.60 23.52 55237.12 88888.00 2008-07-12 21:29:10.375 194 12623.65 23.52 55237.12 88888.00 2008-07-12 21:29:10.500 194 12623.67 23.57 55237.15 88888.00 2008-07-12 21:29:10.625 194 12623.67 23.60 55237.18 88888.00 2008-07-12 21:29:10.750 194 12623.73 23.60 55237.20 88888.00 2008-07-12 21:29:10.875 194 12623.73 23.60 55237.18 88888.00 2008-07-12 21:29:11.000 194 12623.65 23.55 55237.12 88888.00 2008-07-12 21:29:11.125 194 12623.62 23.57 55237.18 88888.00 2008-07-12 21:29:11.250 194 12623.67 23.65 55237.20 88888.00 2008-07-12 21:29:11.375 194 12623.75 23.65 55237.20 88888.00 2008-07-12 21:29:11.500 194 12623.77 23.62 55237.20 88888.00 2008-07-12 21:29:11.625 194 12623.73 23.57 55237.12 88888.00 2008-07-12 21:29:11.750 194 12623.70 23.55 55237.10 88888.00 2008-07-12 21:29:11.875 194 12623.73 23.60 55237.12 88888.00 2008-07-12 21:29:12.000 194 12623.73 23.60 55237.12 88888.00 2008-07-12 21:29:12.125 194 12623.77 23.60 55237.15 88888.00 2008-07-12 21:29:12.250 194 12623.77 23.57 55237.12 88888.00 2008-07-12 21:29:12.375 194 12623.77 23.60 55237.12 88888.00 2008-07-12 21:29:12.500 194 12623.80 23.60 55237.15 88888.00 2008-07-12 21:29:12.625 194 12623.83 23.60 55237.18 88888.00 2008-07-12 21:29:12.750 194 12623.77 23.68 55237.18 88888.00 2008-07-12 21:29:12.875 194 12623.73 23.57 55237.12 88888.00 2008-07-12 21:29:13.000 194 12623.80 23.52 55237.10 88888.00 2008-07-12 21:29:13.125 194 12623.90 23.55 55237.12 88888.00 2008-07-12 21:29:13.250 194 12623.80 23.57 55237.12 88888.00 2008-07-12 21:29:13.375 194 12623.80 23.52 55237.12 88888.00 2008-07-12 21:29:13.500 194 12623.88 23.50 55237.12 88888.00 2008-07-12 21:29:13.625 194 12623.92 23.55 55237.10 88888.00 2008-07-12 21:29:13.750 194 12623.88 23.55 55237.10 88888.00 2008-07-12 21:29:13.875 194 12623.83 23.55 55237.10 88888.00 2008-07-12 21:29:14.000 194 12623.83 23.57 55237.10 88888.00 2008-07-12 21:29:14.125 194 12623.85 23.60 55237.12 88888.00 2008-07-12 21:29:14.250 194 12623.80 23.57 55237.12 88888.00 2008-07-12 21:29:14.375 194 12623.77 23.50 55237.10 88888.00 2008-07-12 21:29:14.500 194 12623.80 23.48 55237.07 88888.00 2008-07-12 21:29:14.625 194 12623.83 23.52 55237.10 88888.00 2008-07-12 21:29:14.750 194 12623.88 23.55 55237.10 88888.00 2008-07-12 21:29:14.875 194 12623.92 23.55 55237.10 88888.00 2008-07-12 21:29:15.000 194 12623.90 23.62 55237.10 88888.00 2008-07-12 21:29:15.125 194 12623.90 23.62 55237.10 88888.00 2008-07-12 21:29:15.250 194 12623.98 23.57 55237.10 88888.00 2008-07-12 21:29:15.375 194 12623.95 23.48 55237.03 88888.00 2008-07-12 21:29:15.500 194 12623.92 23.52 55237.05 88888.00 2008-07-12 21:29:15.625 194 12623.92 23.60 55237.10 88888.00 2008-07-12 21:29:15.750 194 12623.95 23.65 55237.10 88888.00 2008-07-12 21:29:15.875 194 12623.98 23.57 55237.07 88888.00 2008-07-12 21:29:16.000 194 12623.95 23.62 55237.07 88888.00 2008-07-12 21:29:16.125 194 12624.08 23.68 55237.18 88888.00 2008-07-12 21:29:16.250 194 12624.10 23.65 55237.07 88888.00 2008-07-12 21:29:16.375 194 12624.02 23.57 55237.07 88888.00 2008-07-12 21:29:16.500 194 12623.92 23.57 55237.05 88888.00 2008-07-12 21:29:16.625 194 12623.95 23.62 55237.07 88888.00 2008-07-12 21:29:16.750 194 12624.05 23.65 55237.07 88888.00 2008-07-12 21:29:16.875 194 12624.00 23.60 55237.05 88888.00 2008-07-12 21:29:17.000 194 12623.92 23.52 55237.03 88888.00 2008-07-12 21:29:17.125 194 12623.98 23.52 55237.03 88888.00 2008-07-12 21:29:17.250 194 12623.98 23.52 55237.03 88888.00 2008-07-12 21:29:17.375 194 12624.00 23.55 55237.05 88888.00 2008-07-12 21:29:17.500 194 12624.05 23.62 55237.03 88888.00 2008-07-12 21:29:17.625 194 12624.05 23.62 55237.03 88888.00 2008-07-12 21:29:17.750 194 12624.02 23.57 55237.03 88888.00 2008-07-12 21:29:17.875 194 12624.02 23.57 55237.05 88888.00 2008-07-12 21:29:18.000 194 12624.10 23.62 55237.03 88888.00 2008-07-12 21:29:18.125 194 12624.10 23.68 55237.05 88888.00 2008-07-12 21:29:18.250 194 12624.02 23.68 55237.07 88888.00 2008-07-12 21:29:18.375 194 12624.00 23.62 55237.05 88888.00 2008-07-12 21:29:18.500 194 12623.95 23.60 55237.03 88888.00 2008-07-12 21:29:18.625 194 12623.88 23.55 55237.05 88888.00 2008-07-12 21:29:18.750 194 12623.95 23.57 55237.07 88888.00 2008-07-12 21:29:18.875 194 12624.02 23.62 55237.07 88888.00 2008-07-12 21:29:19.000 194 12624.08 23.65 55237.07 88888.00 2008-07-12 21:29:19.125 194 12624.00 23.65 55237.05 88888.00 2008-07-12 21:29:19.250 194 12624.02 23.65 55237.05 88888.00 2008-07-12 21:29:19.375 194 12624.12 23.70 55237.10 88888.00 2008-07-12 21:29:19.500 194 12624.17 23.68 55237.05 88888.00 2008-07-12 21:29:19.625 194 12624.23 23.65 55237.05 88888.00 2008-07-12 21:29:19.750 194 12624.27 23.68 55237.10 88888.00 2008-07-12 21:29:19.875 194 12624.20 23.62 55237.07 88888.00 2008-07-12 21:29:20.000 194 12624.23 23.68 55237.05 88888.00 2008-07-12 21:29:20.125 194 12624.23 23.70 55237.05 88888.00 2008-07-12 21:29:20.250 194 12624.25 23.68 55237.03 88888.00 2008-07-12 21:29:20.375 194 12624.25 23.68 55237.05 88888.00 2008-07-12 21:29:20.500 194 12624.17 23.68 55237.07 88888.00 2008-07-12 21:29:20.625 194 12624.20 23.68 55237.05 88888.00 2008-07-12 21:29:20.750 194 12624.23 23.73 55237.05 88888.00 2008-07-12 21:29:20.875 194 12624.20 23.70 55237.05 88888.00 2008-07-12 21:29:21.000 194 12624.23 23.68 55237.00 88888.00 2008-07-12 21:29:21.125 194 12624.33 23.65 55237.00 88888.00 2008-07-12 21:29:21.250 194 12624.25 23.70 55237.00 88888.00 2008-07-12 21:29:21.375 194 12624.35 23.77 55237.05 88888.00 2008-07-12 21:29:21.500 194 12624.45 23.85 55237.07 88888.00 2008-07-12 21:29:21.625 194 12624.38 23.75 55237.05 88888.00 2008-07-12 21:29:21.750 194 12624.33 23.68 55237.03 88888.00 2008-07-12 21:29:21.875 194 12624.33 23.68 55237.03 88888.00 2008-07-12 21:29:22.000 194 12624.38 23.73 55237.03 88888.00 2008-07-12 21:29:22.125 194 12624.33 23.75 55237.00 88888.00 2008-07-12 21:29:22.250 194 12624.30 23.73 55237.05 88888.00 2008-07-12 21:29:22.375 194 12624.33 23.75 55237.03 88888.00 2008-07-12 21:29:22.500 194 12624.33 23.82 55237.03 88888.00 2008-07-12 21:29:22.625 194 12624.35 23.88 55237.05 88888.00 2008-07-12 21:29:22.750 194 12624.35 23.85 55237.00 88888.00 2008-07-12 21:29:22.875 194 12624.33 23.82 55237.00 88888.00 2008-07-12 21:29:23.000 194 12624.40 23.85 55237.05 88888.00 2008-07-12 21:29:23.125 194 12624.40 23.82 55237.05 88888.00 2008-07-12 21:29:23.250 194 12624.40 23.75 55237.03 88888.00 2008-07-12 21:29:23.375 194 12624.35 23.75 55237.03 88888.00 2008-07-12 21:29:23.500 194 12624.40 23.82 55237.00 88888.00 2008-07-12 21:29:23.625 194 12624.45 23.85 55237.03 88888.00 2008-07-12 21:29:23.750 194 12624.42 23.88 55237.05 88888.00 2008-07-12 21:29:23.875 194 12624.40 23.88 55237.03 88888.00 2008-07-12 21:29:24.000 194 12624.38 23.88 55237.00 88888.00 2008-07-12 21:29:24.125 194 12624.38 23.82 55236.97 88888.00 2008-07-12 21:29:24.250 194 12624.40 23.80 55237.03 88888.00 2008-07-12 21:29:24.375 194 12624.45 23.82 55237.03 88888.00 2008-07-12 21:29:24.500 194 12624.45 23.90 55237.05 88888.00 2008-07-12 21:29:24.625 194 12624.48 23.93 55237.07 88888.00 2008-07-12 21:29:24.750 194 12624.52 23.98 55237.05 88888.00 2008-07-12 21:29:24.875 194 12624.55 23.95 55237.03 88888.00 2008-07-12 21:29:25.000 194 12624.48 23.85 55237.00 88888.00 2008-07-12 21:29:25.125 194 12624.45 23.82 55237.03 88888.00 2008-07-12 21:29:25.250 194 12624.50 23.85 55237.05 88888.00 2008-07-12 21:29:25.375 194 12624.55 23.90 55237.05 88888.00 2008-07-12 21:29:25.500 194 12624.62 23.93 55237.05 88888.00 2008-07-12 21:29:25.625 194 12624.60 23.88 55237.00 88888.00 2008-07-12 21:29:25.750 194 12624.58 23.90 55237.03 88888.00 2008-07-12 21:29:25.875 194 12624.60 23.90 55237.00 88888.00 2008-07-12 21:29:26.000 194 12624.67 23.93 55237.00 88888.00 2008-07-12 21:29:26.125 194 12624.67 23.93 55237.00 88888.00 2008-07-12 21:29:26.250 194 12624.62 23.88 55237.05 88888.00 2008-07-12 21:29:26.375 194 12624.65 23.90 55237.03 88888.00 2008-07-12 21:29:26.500 194 12624.67 23.90 55237.03 88888.00 2008-07-12 21:29:26.625 194 12624.65 23.90 55237.03 88888.00 2008-07-12 21:29:26.750 194 12624.60 23.93 55237.03 88888.00 2008-07-12 21:29:26.875 194 12624.60 23.98 55237.05 88888.00 2008-07-12 21:29:27.000 194 12624.60 23.90 55237.03 88888.00 2008-07-12 21:29:27.125 194 12624.60 23.82 55237.07 88888.00 2008-07-12 21:29:27.250 194 12624.67 23.88 55237.05 88888.00 2008-07-12 21:29:27.375 194 12624.62 23.88 55237.05 88888.00 2008-07-12 21:29:27.500 194 12624.60 23.88 55237.03 88888.00 2008-07-12 21:29:27.625 194 12624.70 23.90 55237.03 88888.00 2008-07-12 21:29:27.750 194 12624.75 23.93 55237.03 88888.00 2008-07-12 21:29:27.875 194 12624.80 23.93 55237.05 88888.00 2008-07-12 21:29:28.000 194 12624.80 23.98 55237.07 88888.00 2008-07-12 21:29:28.125 194 12624.73 23.98 55237.10 88888.00 2008-07-12 21:29:28.250 194 12624.65 23.95 55237.10 88888.00 2008-07-12 21:29:28.375 194 12624.65 24.00 55237.10 88888.00 2008-07-12 21:29:28.500 194 12624.62 23.88 55237.07 88888.00 2008-07-12 21:29:28.625 194 12624.65 23.88 55237.07 88888.00 2008-07-12 21:29:28.750 194 12624.67 23.82 55237.05 88888.00 2008-07-12 21:29:28.875 194 12624.62 23.82 55237.03 88888.00 2008-07-12 21:29:29.000 194 12624.70 23.90 55237.03 88888.00 2008-07-12 21:29:29.125 194 12624.77 23.88 55237.05 88888.00 2008-07-12 21:29:29.250 194 12624.70 23.80 55237.07 88888.00 2008-07-12 21:29:29.375 194 12624.67 23.82 55237.05 88888.00 2008-07-12 21:29:29.500 194 12624.65 23.85 55237.05 88888.00 2008-07-12 21:29:29.625 194 12624.65 23.82 55237.05 88888.00 2008-07-12 21:29:29.750 194 12624.70 23.82 55237.05 88888.00 2008-07-12 21:29:29.875 194 12624.67 23.80 55237.03 88888.00 2008-07-12 21:29:30.000 194 12624.73 23.77 55237.05 88888.00 2008-07-12 21:29:30.125 194 12624.77 23.80 55237.07 88888.00 2008-07-12 21:29:30.250 194 12624.85 23.80 55237.07 88888.00 2008-07-12 21:29:30.375 194 12624.83 23.82 55237.05 88888.00 2008-07-12 21:29:30.500 194 12624.80 23.85 55237.05 88888.00 2008-07-12 21:29:30.625 194 12624.77 23.80 55237.05 88888.00 2008-07-12 21:29:30.750 194 12624.80 23.77 55237.03 88888.00 2008-07-12 21:29:30.875 194 12624.90 23.82 55237.03 88888.00 2008-07-12 21:29:31.000 194 12624.92 23.80 55237.07 88888.00 2008-07-12 21:29:31.125 194 12624.95 23.80 55237.07 88888.00 2008-07-12 21:29:31.250 194 12624.92 23.75 55237.07 88888.00 2008-07-12 21:29:31.375 194 12624.90 23.75 55237.07 88888.00 2008-07-12 21:29:31.500 194 12624.90 23.80 55237.10 88888.00 2008-07-12 21:29:31.625 194 12624.98 23.80 55237.05 88888.00 2008-07-12 21:29:31.750 194 12624.95 23.75 55237.07 88888.00 2008-07-12 21:29:31.875 194 12624.92 23.73 55237.10 88888.00 2008-07-12 21:29:32.000 194 12624.90 23.73 55237.07 88888.00 2008-07-12 21:29:32.125 194 12624.92 23.73 55237.10 88888.00 2008-07-12 21:29:32.250 194 12624.92 23.70 55237.05 88888.00 2008-07-12 21:29:32.375 194 12624.95 23.73 55237.05 88888.00 2008-07-12 21:29:32.500 194 12624.90 23.70 55237.05 88888.00 2008-07-12 21:29:32.625 194 12624.90 23.68 55237.05 88888.00 2008-07-12 21:29:32.750 194 12624.92 23.75 55237.10 88888.00 2008-07-12 21:29:32.875 194 12625.02 23.73 55237.10 88888.00 2008-07-12 21:29:33.000 194 12624.98 23.68 55237.07 88888.00 2008-07-12 21:29:33.125 194 12625.00 23.65 55237.10 88888.00 2008-07-12 21:29:33.250 194 12624.98 23.60 55237.10 88888.00 2008-07-12 21:29:33.375 194 12625.00 23.62 55237.10 88888.00 2008-07-12 21:29:33.500 194 12625.10 23.68 55237.12 88888.00 2008-07-12 21:29:33.625 194 12625.10 23.68 55237.12 88888.00 2008-07-12 21:29:33.750 194 12625.08 23.73 55237.10 88888.00 2008-07-12 21:29:33.875 194 12625.10 23.68 55237.10 88888.00 2008-07-12 21:29:34.000 194 12625.17 23.70 55237.12 88888.00 2008-07-12 21:29:34.125 194 12625.17 23.70 55237.12 88888.00 2008-07-12 21:29:34.250 194 12625.10 23.68 55237.15 88888.00 2008-07-12 21:29:34.375 194 12625.20 23.73 55237.15 88888.00 2008-07-12 21:29:34.500 194 12625.25 23.70 55237.12 88888.00 2008-07-12 21:29:34.625 194 12625.30 23.73 55237.10 88888.00 2008-07-12 21:29:34.750 194 12625.30 23.70 55237.10 88888.00 2008-07-12 21:29:34.875 194 12625.30 23.68 55237.10 88888.00 2008-07-12 21:29:35.000 194 12625.27 23.70 55237.10 88888.00 2008-07-12 21:29:35.125 194 12625.25 23.73 55237.10 88888.00 2008-07-12 21:29:35.250 194 12625.23 23.65 55237.10 88888.00 2008-07-12 21:29:35.375 194 12625.30 23.70 55237.12 88888.00 2008-07-12 21:29:35.500 194 12625.30 23.73 55237.10 88888.00 2008-07-12 21:29:35.625 194 12625.33 23.73 55237.12 88888.00 2008-07-12 21:29:35.750 194 12625.40 23.70 55237.07 88888.00 2008-07-12 21:29:35.875 194 12625.38 23.73 55237.07 88888.00 2008-07-12 21:29:36.000 194 12625.38 23.73 55237.10 88888.00 2008-07-12 21:29:36.125 194 12625.40 23.75 55237.15 88888.00 2008-07-12 21:29:36.250 194 12625.40 23.68 55237.12 88888.00 2008-07-12 21:29:36.375 194 12625.33 23.62 55237.07 88888.00 2008-07-12 21:29:36.500 194 12625.25 23.60 55237.10 88888.00 2008-07-12 21:29:36.625 194 12625.27 23.60 55237.07 88888.00 2008-07-12 21:29:36.750 194 12625.40 23.68 55237.07 88888.00 2008-07-12 21:29:36.875 194 12625.52 23.75 55237.07 88888.00 2008-07-12 21:29:37.000 194 12625.42 23.68 55237.07 88888.00 2008-07-12 21:29:37.125 194 12625.35 23.68 55237.10 88888.00 2008-07-12 21:29:37.250 194 12625.38 23.70 55237.07 88888.00 2008-07-12 21:29:37.375 194 12625.45 23.75 55237.10 88888.00 2008-07-12 21:29:37.500 194 12625.48 23.73 55237.12 88888.00 2008-07-12 21:29:37.625 194 12625.52 23.73 55237.12 88888.00 2008-07-12 21:29:37.750 194 12625.58 23.77 55237.15 88888.00 2008-07-12 21:29:37.875 194 12625.50 23.82 55237.10 88888.00 2008-07-12 21:29:38.000 194 12625.45 23.80 55237.07 88888.00 2008-07-12 21:29:38.125 194 12625.42 23.77 55237.10 88888.00 2008-07-12 21:29:38.250 194 12625.45 23.73 55237.10 88888.00 2008-07-12 21:29:38.375 194 12625.48 23.75 55237.12 88888.00 2008-07-12 21:29:38.500 194 12625.50 23.77 55237.12 88888.00 2008-07-12 21:29:38.625 194 12625.52 23.73 55237.10 88888.00 2008-07-12 21:29:38.750 194 12625.58 23.75 55237.07 88888.00 2008-07-12 21:29:38.875 194 12625.60 23.77 55237.10 88888.00 2008-07-12 21:29:39.000 194 12625.55 23.80 55237.12 88888.00 2008-07-12 21:29:39.125 194 12625.48 23.82 55237.12 88888.00 2008-07-12 21:29:39.250 194 12625.42 23.88 55237.07 88888.00 2008-07-12 21:29:39.375 194 12625.50 23.80 55237.07 88888.00 2008-07-12 21:29:39.500 194 12625.52 23.75 55237.07 88888.00 2008-07-12 21:29:39.625 194 12625.58 23.82 55237.07 88888.00 2008-07-12 21:29:39.750 194 12625.65 23.88 55237.12 88888.00 2008-07-12 21:29:39.875 194 12625.60 23.82 55237.07 88888.00 2008-07-12 21:29:40.000 194 12625.58 23.80 55237.07 88888.00 2008-07-12 21:29:40.125 194 12625.60 23.85 55237.10 88888.00 2008-07-12 21:29:40.250 194 12625.55 23.80 55237.07 88888.00 2008-07-12 21:29:40.375 194 12625.48 23.75 55237.05 88888.00 2008-07-12 21:29:40.500 194 12625.48 23.77 55237.07 88888.00 2008-07-12 21:29:40.625 194 12625.48 23.82 55237.12 88888.00 2008-07-12 21:29:40.750 194 12625.55 23.85 55237.12 88888.00 2008-07-12 21:29:40.875 194 12625.60 23.85 55237.12 88888.00 2008-07-12 21:29:41.000 194 12625.58 23.82 55237.10 88888.00 2008-07-12 21:29:41.125 194 12625.55 23.82 55237.12 88888.00 2008-07-12 21:29:41.250 194 12625.60 23.90 55237.12 88888.00 2008-07-12 21:29:41.375 194 12625.67 23.90 55237.10 88888.00 2008-07-12 21:29:41.500 194 12625.62 23.85 55237.10 88888.00 2008-07-12 21:29:41.625 194 12625.55 23.85 55237.10 88888.00 2008-07-12 21:29:41.750 194 12625.55 23.85 55237.10 88888.00 2008-07-12 21:29:41.875 194 12625.60 23.80 55237.07 88888.00 2008-07-12 21:29:42.000 194 12625.60 23.77 55237.05 88888.00 2008-07-12 21:29:42.125 194 12625.62 23.85 55237.10 88888.00 2008-07-12 21:29:42.250 194 12625.65 23.82 55237.15 88888.00 2008-07-12 21:29:42.375 194 12625.60 23.82 55237.18 88888.00 2008-07-12 21:29:42.500 194 12625.52 23.77 55237.15 88888.00 2008-07-12 21:29:42.625 194 12625.52 23.80 55237.18 88888.00 2008-07-12 21:29:42.750 194 12625.50 23.80 55237.18 88888.00 2008-07-12 21:29:42.875 194 12625.48 23.77 55237.15 88888.00 2008-07-12 21:29:43.000 194 12625.50 23.77 55237.18 88888.00 2008-07-12 21:29:43.125 194 12625.50 23.82 55237.20 88888.00 2008-07-12 21:29:43.250 194 12625.48 23.75 55237.18 88888.00 2008-07-12 21:29:43.375 194 12625.58 23.80 55237.20 88888.00 2008-07-12 21:29:43.500 194 12625.60 23.82 55237.20 88888.00 2008-07-12 21:29:43.625 194 12625.48 23.73 55237.20 88888.00 2008-07-12 21:29:43.750 194 12625.42 23.73 55237.18 88888.00 2008-07-12 21:29:43.875 194 12625.52 23.80 55237.20 88888.00 2008-07-12 21:29:44.000 194 12625.55 23.80 55237.20 88888.00 2008-07-12 21:29:44.125 194 12625.50 23.75 55237.20 88888.00 2008-07-12 21:29:44.250 194 12625.50 23.70 55237.22 88888.00 2008-07-12 21:29:44.375 194 12625.48 23.70 55237.22 88888.00 2008-07-12 21:29:44.500 194 12625.50 23.73 55237.25 88888.00 2008-07-12 21:29:44.625 194 12625.52 23.75 55237.25 88888.00 2008-07-12 21:29:44.750 194 12625.55 23.73 55237.25 88888.00 2008-07-12 21:29:44.875 194 12625.55 23.70 55237.25 88888.00 2008-07-12 21:29:45.000 194 12625.52 23.65 55237.22 88888.00 2008-07-12 21:29:45.125 194 12625.55 23.65 55237.28 88888.00 2008-07-12 21:29:45.250 194 12625.55 23.62 55237.30 88888.00 2008-07-12 21:29:45.375 194 12625.55 23.68 55237.32 88888.00 2008-07-12 21:29:45.500 194 12625.55 23.68 55237.28 88888.00 2008-07-12 21:29:45.625 194 12625.55 23.65 55237.25 88888.00 2008-07-12 21:29:45.750 194 12625.50 23.60 55237.28 88888.00 2008-07-12 21:29:45.875 194 12625.52 23.52 55237.28 88888.00 2008-07-12 21:29:46.000 194 12625.50 23.55 55237.25 88888.00 2008-07-12 21:29:46.125 194 12625.52 23.60 55237.28 88888.00 2008-07-12 21:29:46.250 194 12625.55 23.57 55237.30 88888.00 2008-07-12 21:29:46.375 194 12625.58 23.57 55237.28 88888.00 2008-07-12 21:29:46.500 194 12625.55 23.52 55237.30 88888.00 2008-07-12 21:29:46.625 194 12625.58 23.55 55237.32 88888.00 2008-07-12 21:29:46.750 194 12625.58 23.50 55237.32 88888.00 2008-07-12 21:29:46.875 194 12625.48 23.40 55237.30 88888.00 2008-07-12 21:29:47.000 194 12625.45 23.38 55237.28 88888.00 2008-07-12 21:29:47.125 194 12625.48 23.45 55237.30 88888.00 2008-07-12 21:29:47.250 194 12625.48 23.48 55237.35 88888.00 2008-07-12 21:29:47.375 194 12625.58 23.48 55237.35 88888.00 2008-07-12 21:29:47.500 194 12625.58 23.43 55237.30 88888.00 2008-07-12 21:29:47.625 194 12625.55 23.43 55237.32 88888.00 2008-07-12 21:29:47.750 194 12625.50 23.40 55237.32 88888.00 2008-07-12 21:29:47.875 194 12625.52 23.40 55237.35 88888.00 2008-07-12 21:29:48.000 194 12625.50 23.32 55237.32 88888.00 2008-07-12 21:29:48.125 194 12625.48 23.27 55237.35 88888.00 2008-07-12 21:29:48.250 194 12625.55 23.32 55237.35 88888.00 2008-07-12 21:29:48.375 194 12625.55 23.27 55237.32 88888.00 2008-07-12 21:29:48.500 194 12625.52 23.27 55237.35 88888.00 2008-07-12 21:29:48.625 194 12625.52 23.30 55237.40 88888.00 2008-07-12 21:29:48.750 194 12625.50 23.20 55237.40 88888.00 2008-07-12 21:29:48.875 194 12625.52 23.23 55237.40 88888.00 2008-07-12 21:29:49.000 194 12625.55 23.25 55237.40 88888.00 2008-07-12 21:29:49.125 194 12625.52 23.25 55237.43 88888.00 2008-07-12 21:29:49.250 194 12625.50 23.23 55237.43 88888.00 2008-07-12 21:29:49.375 194 12625.55 23.25 55237.43 88888.00 2008-07-12 21:29:49.500 194 12625.48 23.18 55237.43 88888.00 2008-07-12 21:29:49.625 194 12625.50 23.20 55237.43 88888.00 2008-07-12 21:29:49.750 194 12625.60 23.18 55237.45 88888.00 2008-07-12 21:29:49.875 194 12625.60 23.12 55237.40 88888.00 2008-07-12 21:29:50.000 194 12625.58 23.07 55237.38 88888.00 2008-07-12 21:29:50.125 194 12625.58 23.12 55237.40 88888.00 2008-07-12 21:29:50.250 194 12625.55 23.12 55237.40 88888.00 2008-07-12 21:29:50.375 194 12625.55 23.07 55237.43 88888.00 2008-07-12 21:29:50.500 194 12625.60 23.02 55237.40 88888.00 2008-07-12 21:29:50.625 194 12625.67 23.05 55237.40 88888.00 2008-07-12 21:29:50.750 194 12625.62 23.02 55237.43 88888.00 2008-07-12 21:29:50.875 194 12625.58 22.98 55237.45 88888.00 2008-07-12 21:29:51.000 194 12625.55 22.93 55237.40 88888.00 2008-07-12 21:29:51.125 194 12625.58 22.95 55237.43 88888.00 2008-07-12 21:29:51.250 194 12625.65 22.98 55237.45 88888.00 2008-07-12 21:29:51.375 194 12625.65 22.95 55237.45 88888.00 2008-07-12 21:29:51.500 194 12625.62 22.95 55237.43 88888.00 2008-07-12 21:29:51.625 194 12625.67 22.93 55237.45 88888.00 2008-07-12 21:29:51.750 194 12625.67 22.90 55237.45 88888.00 2008-07-12 21:29:51.875 194 12625.73 22.88 55237.47 88888.00 2008-07-12 21:29:52.000 194 12625.73 22.88 55237.45 88888.00 2008-07-12 21:29:52.125 194 12625.70 22.85 55237.43 88888.00 2008-07-12 21:29:52.250 194 12625.67 22.82 55237.40 88888.00 2008-07-12 21:29:52.375 194 12625.70 22.80 55237.43 88888.00 2008-07-12 21:29:52.500 194 12625.70 22.75 55237.43 88888.00 2008-07-12 21:29:52.625 194 12625.67 22.73 55237.45 88888.00 2008-07-12 21:29:52.750 194 12625.77 22.82 55237.50 88888.00 2008-07-12 21:29:52.875 194 12625.77 22.82 55237.50 88888.00 2008-07-12 21:29:53.000 194 12625.77 22.80 55237.47 88888.00 2008-07-12 21:29:53.125 194 12625.88 22.77 55237.50 88888.00 2008-07-12 21:29:53.250 194 12625.90 22.70 55237.50 88888.00 2008-07-12 21:29:53.375 194 12625.88 22.68 55237.50 88888.00 2008-07-12 21:29:53.500 194 12625.73 22.65 55237.45 88888.00 2008-07-12 21:29:53.625 194 12625.65 22.60 55237.43 88888.00 2008-07-12 21:29:53.750 194 12625.65 22.62 55237.47 88888.00 2008-07-12 21:29:53.875 194 12625.70 22.62 55237.50 88888.00 2008-07-12 21:29:54.000 194 12625.73 22.57 55237.47 88888.00 2008-07-12 21:29:54.125 194 12625.75 22.55 55237.50 88888.00 2008-07-12 21:29:54.250 194 12625.80 22.55 55237.50 88888.00 2008-07-12 21:29:54.375 194 12625.83 22.57 55237.53 88888.00 2008-07-12 21:29:54.500 194 12625.88 22.55 55237.47 88888.00 2008-07-12 21:29:54.625 194 12625.85 22.48 55237.47 88888.00 2008-07-12 21:29:54.750 194 12625.85 22.48 55237.50 88888.00 2008-07-12 21:29:54.875 194 12625.88 22.48 55237.53 88888.00 2008-07-12 21:29:55.000 194 12625.90 22.45 55237.53 88888.00 2008-07-12 21:29:55.125 194 12625.90 22.40 55237.47 88888.00 2008-07-12 21:29:55.250 194 12625.77 22.30 55237.50 88888.00 2008-07-12 21:29:55.375 194 12625.80 22.32 55237.53 88888.00 2008-07-12 21:29:55.500 194 12625.77 22.32 55237.50 88888.00 2008-07-12 21:29:55.625 194 12625.77 22.30 55237.50 88888.00 2008-07-12 21:29:55.750 194 12625.80 22.32 55237.53 88888.00 2008-07-12 21:29:55.875 194 12625.83 22.30 55237.53 88888.00 2008-07-12 21:29:56.000 194 12625.88 22.20 55237.50 88888.00 2008-07-12 21:29:56.125 194 12625.80 22.23 55237.50 88888.00 2008-07-12 21:29:56.250 194 12625.73 22.18 55237.53 88888.00 2008-07-12 21:29:56.375 194 12625.75 22.18 55237.53 88888.00 2008-07-12 21:29:56.500 194 12625.85 22.18 55237.55 88888.00 2008-07-12 21:29:56.625 194 12625.88 22.18 55237.55 88888.00 2008-07-12 21:29:56.750 194 12625.83 22.12 55237.50 88888.00 2008-07-12 21:29:56.875 194 12625.73 22.10 55237.47 88888.00 2008-07-12 21:29:57.000 194 12625.80 22.10 55237.53 88888.00 2008-07-12 21:29:57.125 194 12625.90 22.12 55237.55 88888.00 2008-07-12 21:29:57.250 194 12625.90 22.05 55237.57 88888.00 2008-07-12 21:29:57.375 194 12625.95 22.02 55237.60 88888.00 2008-07-12 21:29:57.500 194 12625.98 22.02 55237.60 88888.00 2008-07-12 21:29:57.625 194 12625.98 21.95 55237.57 88888.00 2008-07-12 21:29:57.750 194 12625.92 21.90 55237.55 88888.00 2008-07-12 21:29:57.875 194 12625.92 21.90 55237.57 88888.00 2008-07-12 21:29:58.000 194 12625.90 21.93 55237.55 88888.00 2008-07-12 21:29:58.125 194 12625.90 21.88 55237.57 88888.00 2008-07-12 21:29:58.250 194 12625.88 21.82 55237.55 88888.00 2008-07-12 21:29:58.375 194 12625.95 21.80 55237.57 88888.00 2008-07-12 21:29:58.500 194 12626.05 21.82 55237.60 88888.00 2008-07-12 21:29:58.625 194 12626.10 21.82 55237.57 88888.00 2008-07-12 21:29:58.750 194 12626.02 21.80 55237.57 88888.00 2008-07-12 21:29:58.875 194 12626.00 21.75 55237.60 88888.00 2008-07-12 21:29:59.000 194 12626.10 21.77 55237.60 88888.00 2008-07-12 21:29:59.125 194 12626.17 21.77 55237.62 88888.00 2008-07-12 21:29:59.250 194 12626.05 21.70 55237.60 88888.00 2008-07-12 21:29:59.375 194 12626.02 21.68 55237.57 88888.00 2008-07-12 21:29:59.500 194 12626.02 21.60 55237.60 88888.00 2008-07-12 21:29:59.625 194 12626.05 21.60 55237.62 88888.00 2008-07-12 21:29:59.750 194 12626.08 21.60 55237.65 88888.00 2008-07-12 21:29:59.875 194 12625.98 21.52 55237.60 88888.00 2008-07-12 21:30:00.000 194 12625.85 21.45 55237.57 88888.00 2008-07-12 21:30:00.125 194 12625.92 21.50 55237.65 88888.00 2008-07-12 21:30:00.250 194 12625.95 21.50 55237.65 88888.00 2008-07-12 21:30:00.375 194 12626.00 21.45 55237.62 88888.00 2008-07-12 21:30:00.500 194 12626.02 21.48 55237.65 88888.00 2008-07-12 21:30:00.625 194 12626.02 21.45 55237.68 88888.00 2008-07-12 21:30:00.750 194 12625.98 21.32 55237.65 88888.00 2008-07-12 21:30:00.875 194 12625.95 21.23 55237.62 88888.00 2008-07-12 21:30:01.000 194 12625.98 21.27 55237.62 88888.00 2008-07-12 21:30:01.125 194 12625.95 21.30 55237.65 88888.00 2008-07-12 21:30:01.250 194 12625.92 21.27 55237.68 88888.00 2008-07-12 21:30:01.375 194 12625.95 21.23 55237.65 88888.00 2008-07-12 21:30:01.500 194 12625.92 21.15 55237.62 88888.00 2008-07-12 21:30:01.625 194 12625.95 21.18 55237.68 88888.00 2008-07-12 21:30:01.750 194 12625.98 21.20 55237.70 88888.00 2008-07-12 21:30:01.875 194 12626.02 21.23 55237.68 88888.00 2008-07-12 21:30:02.000 194 12626.05 21.20 55237.70 88888.00 2008-07-12 21:30:02.125 194 12626.02 21.10 55237.70 88888.00 2008-07-12 21:30:02.250 194 12626.02 21.07 55237.72 88888.00 2008-07-12 21:30:02.375 194 12626.10 21.07 55237.72 88888.00 2008-07-12 21:30:02.500 194 12626.08 21.07 55237.72 88888.00 2008-07-12 21:30:02.625 194 12626.05 21.10 55237.72 88888.00 2008-07-12 21:30:02.750 194 12626.08 21.07 55237.72 88888.00 2008-07-12 21:30:02.875 194 12626.02 20.98 55237.70 88888.00 2008-07-12 21:30:03.000 194 12626.10 20.95 55237.72 88888.00 2008-07-12 21:30:03.125 194 12626.05 20.88 55237.75 88888.00 2008-07-12 21:30:03.250 194 12625.98 20.85 55237.78 88888.00 2008-07-12 21:30:03.375 194 12626.05 20.93 55237.75 88888.00 2008-07-12 21:30:03.500 194 12626.15 20.93 55237.82 88888.00 2008-07-12 21:30:03.625 194 12626.12 20.88 55237.82 88888.00 2008-07-12 21:30:03.750 194 12626.08 20.82 55237.75 88888.00 2008-07-12 21:30:03.875 194 12626.17 20.88 55237.78 88888.00 2008-07-12 21:30:04.000 194 12626.23 20.85 55237.78 88888.00 2008-07-12 21:30:04.125 194 12626.15 20.75 55237.72 88888.00 2008-07-12 21:30:04.250 194 12626.12 20.80 55237.82 88888.00 2008-07-12 21:30:04.375 194 12626.20 20.85 55237.82 88888.00 2008-07-12 21:30:04.500 194 12626.20 20.75 55237.80 88888.00 2008-07-12 21:30:04.625 194 12626.15 20.70 55237.80 88888.00 2008-07-12 21:30:04.750 194 12626.10 20.73 55237.80 88888.00 2008-07-12 21:30:04.875 194 12626.17 20.75 55237.80 88888.00 2008-07-12 21:30:05.000 194 12626.20 20.68 55237.78 88888.00 2008-07-12 21:30:05.125 194 12626.17 20.57 55237.75 88888.00 2008-07-12 21:30:05.250 194 12626.17 20.57 55237.78 88888.00 2008-07-12 21:30:05.375 194 12626.23 20.57 55237.80 88888.00 2008-07-12 21:30:05.500 194 12626.30 20.60 55237.80 88888.00 2008-07-12 21:30:05.625 194 12626.25 20.50 55237.78 88888.00 2008-07-12 21:30:05.750 194 12626.23 20.45 55237.78 88888.00 2008-07-12 21:30:05.875 194 12626.27 20.50 55237.82 88888.00 2008-07-12 21:30:06.000 194 12626.27 20.48 55237.78 88888.00 2008-07-12 21:30:06.125 194 12626.30 20.48 55237.80 88888.00 2008-07-12 21:30:06.250 194 12626.33 20.50 55237.88 88888.00 2008-07-12 21:30:06.375 194 12626.40 20.52 55237.85 88888.00 2008-07-12 21:30:06.500 194 12626.33 20.48 55237.78 88888.00 2008-07-12 21:30:06.625 194 12626.35 20.40 55237.78 88888.00 2008-07-12 21:30:06.750 194 12626.38 20.38 55237.80 88888.00 2008-07-12 21:30:06.875 194 12626.40 20.38 55237.82 88888.00 2008-07-12 21:30:07.000 194 12626.45 20.43 55237.85 88888.00 2008-07-12 21:30:07.125 194 12626.42 20.38 55237.82 88888.00 2008-07-12 21:30:07.250 194 12626.38 20.32 55237.82 88888.00 2008-07-12 21:30:07.375 194 12626.42 20.27 55237.82 88888.00 2008-07-12 21:30:07.500 194 12626.40 20.27 55237.78 88888.00 2008-07-12 21:30:07.625 194 12626.42 20.32 55237.82 88888.00 2008-07-12 21:30:07.750 194 12626.58 20.43 55237.88 88888.00 2008-07-12 21:30:07.875 194 12626.58 20.35 55237.85 88888.00 2008-07-12 21:30:08.000 194 12626.50 20.23 55237.80 88888.00 2008-07-12 21:30:08.125 194 12626.55 20.18 55237.80 88888.00 2008-07-12 21:30:08.250 194 12626.52 20.18 55237.80 88888.00 2008-07-12 21:30:08.375 194 12626.48 20.20 55237.78 88888.00 2008-07-12 21:30:08.500 194 12626.50 20.20 55237.78 88888.00 2008-07-12 21:30:08.625 194 12626.58 20.23 55237.78 88888.00 2008-07-12 21:30:08.750 194 12626.60 20.25 55237.80 88888.00 2008-07-12 21:30:08.875 194 12626.67 20.27 55237.85 88888.00 2008-07-12 21:30:09.000 194 12626.77 20.30 55237.85 88888.00 2008-07-12 21:30:09.125 194 12626.80 20.25 55237.85 88888.00 2008-07-12 21:30:09.250 194 12626.73 20.23 55237.80 88888.00 2008-07-12 21:30:09.375 194 12626.77 20.20 55237.78 88888.00 2008-07-12 21:30:09.500 194 12626.80 20.20 55237.78 88888.00 2008-07-12 21:30:09.625 194 12626.83 20.15 55237.78 88888.00 2008-07-12 21:30:09.750 194 12626.88 20.18 55237.80 88888.00 2008-07-12 21:30:09.875 194 12626.92 20.18 55237.78 88888.00 2008-07-12 21:30:10.000 194 12626.95 20.15 55237.78 88888.00 2008-07-12 21:30:10.125 194 12626.88 20.12 55237.72 88888.00 2008-07-12 21:30:10.250 194 12626.90 20.12 55237.75 88888.00 2008-07-12 21:30:10.375 194 12626.98 20.10 55237.75 88888.00 2008-07-12 21:30:10.500 194 12627.02 20.10 55237.75 88888.00 2008-07-12 21:30:10.625 194 12627.02 20.20 55237.75 88888.00 2008-07-12 21:30:10.750 194 12627.05 20.20 55237.72 88888.00 2008-07-12 21:30:10.875 194 12627.10 20.15 55237.78 88888.00 2008-07-12 21:30:11.000 194 12627.12 20.15 55237.72 88888.00 2008-07-12 21:30:11.125 194 12627.05 20.07 55237.75 88888.00 2008-07-12 21:30:11.250 194 12627.00 20.02 55237.70 88888.00 2008-07-12 21:30:11.375 194 12626.98 20.02 55237.70 88888.00 2008-07-12 21:30:11.500 194 12626.95 20.07 55237.68 88888.00 2008-07-12 21:30:11.625 194 12627.05 20.12 55237.72 88888.00 2008-07-12 21:30:11.750 194 12627.17 20.20 55237.78 88888.00 2008-07-12 21:30:11.875 194 12627.23 20.15 55237.78 88888.00 2008-07-12 21:30:12.000 194 12627.20 20.07 55237.70 88888.00 2008-07-12 21:30:12.125 194 12627.12 20.12 55237.70 88888.00 2008-07-12 21:30:12.250 194 12627.10 20.10 55237.72 88888.00 2008-07-12 21:30:12.375 194 12627.10 20.10 55237.68 88888.00 2008-07-12 21:30:12.500 194 12627.15 20.10 55237.70 88888.00 2008-07-12 21:30:12.625 194 12627.20 20.10 55237.68 88888.00 2008-07-12 21:30:12.750 194 12627.20 20.05 55237.70 88888.00 2008-07-12 21:30:12.875 194 12627.20 20.02 55237.72 88888.00 2008-07-12 21:30:13.000 194 12627.25 20.07 55237.72 88888.00 2008-07-12 21:30:13.125 194 12627.25 20.10 55237.72 88888.00 2008-07-12 21:30:13.250 194 12627.27 20.10 55237.75 88888.00 2008-07-12 21:30:13.375 194 12627.33 20.10 55237.75 88888.00 2008-07-12 21:30:13.500 194 12627.35 20.07 55237.72 88888.00 2008-07-12 21:30:13.625 194 12627.40 20.02 55237.72 88888.00 2008-07-12 21:30:13.750 194 12627.40 20.02 55237.72 88888.00 2008-07-12 21:30:13.875 194 12627.38 20.07 55237.72 88888.00 2008-07-12 21:30:14.000 194 12627.40 20.12 55237.72 88888.00 2008-07-12 21:30:14.125 194 12627.40 20.05 55237.72 88888.00 2008-07-12 21:30:14.250 194 12627.38 20.02 55237.80 88888.00 2008-07-12 21:30:14.375 194 12627.42 20.07 55237.78 88888.00 2008-07-12 21:30:14.500 194 12627.42 20.10 55237.75 88888.00 2008-07-12 21:30:14.625 194 12627.45 20.07 55237.72 88888.00 2008-07-12 21:30:14.750 194 12627.45 20.02 55237.72 88888.00 2008-07-12 21:30:14.875 194 12627.50 20.07 55237.75 88888.00 2008-07-12 21:30:15.000 194 12627.55 20.07 55237.70 88888.00 2008-07-12 21:30:15.125 194 12627.52 20.00 55237.70 88888.00 2008-07-12 21:30:15.250 194 12627.50 20.05 55237.75 88888.00 2008-07-12 21:30:15.375 194 12627.52 20.07 55237.72 88888.00 2008-07-12 21:30:15.500 194 12627.55 20.02 55237.72 88888.00 2008-07-12 21:30:15.625 194 12627.52 20.05 55237.72 88888.00 2008-07-12 21:30:15.750 194 12627.55 20.05 55237.72 88888.00 2008-07-12 21:30:15.875 194 12627.52 20.02 55237.72 88888.00 2008-07-12 21:30:16.000 194 12627.50 20.00 55237.68 88888.00 2008-07-12 21:30:16.125 194 12627.48 19.98 55237.68 88888.00 2008-07-12 21:30:16.250 194 12627.52 19.95 55237.70 88888.00 2008-07-12 21:30:16.375 194 12627.58 20.02 55237.72 88888.00 2008-07-12 21:30:16.500 194 12627.58 20.02 55237.68 88888.00 2008-07-12 21:30:16.625 194 12627.52 19.95 55237.65 88888.00 2008-07-12 21:30:16.750 194 12627.58 20.02 55237.72 88888.00 2008-07-12 21:30:16.875 194 12627.65 20.07 55237.78 88888.00 2008-07-12 21:30:17.000 194 12627.62 20.05 55237.75 88888.00 2008-07-12 21:30:17.125 194 12627.58 19.98 55237.72 88888.00 2008-07-12 21:30:17.250 194 12627.60 19.95 55237.72 88888.00 2008-07-12 21:30:17.375 194 12627.62 19.98 55237.70 88888.00 2008-07-12 21:30:17.500 194 12627.55 19.98 55237.70 88888.00 2008-07-12 21:30:17.625 194 12627.58 19.98 55237.70 88888.00 2008-07-12 21:30:17.750 194 12627.62 19.98 55237.75 88888.00 2008-07-12 21:30:17.875 194 12627.65 20.00 55237.72 88888.00 2008-07-12 21:30:18.000 194 12627.65 20.00 55237.72 88888.00 2008-07-12 21:30:18.125 194 12627.73 20.00 55237.75 88888.00 2008-07-12 21:30:18.250 194 12627.77 20.02 55237.75 88888.00 2008-07-12 21:30:18.375 194 12627.80 20.02 55237.78 88888.00 2008-07-12 21:30:18.500 194 12627.80 20.02 55237.72 88888.00 2008-07-12 21:30:18.625 194 12627.77 19.95 55237.72 88888.00 2008-07-12 21:30:18.750 194 12627.85 20.00 55237.78 88888.00 2008-07-12 21:30:18.875 194 12627.83 19.98 55237.75 88888.00 2008-07-12 21:30:19.000 194 12627.77 19.93 55237.75 88888.00 2008-07-12 21:30:19.125 194 12627.80 19.93 55237.78 88888.00 2008-07-12 21:30:19.250 194 12627.85 20.02 55237.78 88888.00 2008-07-12 21:30:19.375 194 12627.85 20.00 55237.78 88888.00 2008-07-12 21:30:19.500 194 12627.80 19.98 55237.78 88888.00 2008-07-12 21:30:19.625 194 12627.77 19.98 55237.78 88888.00 2008-07-12 21:30:19.750 194 12627.80 19.98 55237.78 88888.00 2008-07-12 21:30:19.875 194 12627.80 19.95 55237.78 88888.00 2008-07-12 21:30:20.000 194 12627.83 19.93 55237.78 88888.00 2008-07-12 21:30:20.125 194 12627.80 19.93 55237.80 88888.00 2008-07-12 21:30:20.250 194 12627.85 19.88 55237.80 88888.00 2008-07-12 21:30:20.375 194 12627.88 19.90 55237.78 88888.00 2008-07-12 21:30:20.500 194 12627.90 19.90 55237.78 88888.00 2008-07-12 21:30:20.625 194 12627.92 19.95 55237.82 88888.00 2008-07-12 21:30:20.750 194 12627.88 19.93 55237.80 88888.00 2008-07-12 21:30:20.875 194 12627.85 19.88 55237.80 88888.00 2008-07-12 21:30:21.000 194 12627.92 19.95 55237.80 88888.00 2008-07-12 21:30:21.125 194 12628.00 19.95 55237.82 88888.00 2008-07-12 21:30:21.250 194 12627.95 19.95 55237.82 88888.00 2008-07-12 21:30:21.375 194 12627.95 20.00 55237.88 88888.00 2008-07-12 21:30:21.500 194 12627.98 19.98 55237.88 88888.00 2008-07-12 21:30:21.625 194 12628.00 19.93 55237.85 88888.00 2008-07-12 21:30:21.750 194 12628.00 19.95 55237.85 88888.00 2008-07-12 21:30:21.875 194 12627.98 19.93 55237.82 88888.00 2008-07-12 21:30:22.000 194 12627.92 19.85 55237.78 88888.00 2008-07-12 21:30:22.125 194 12628.00 19.95 55237.80 88888.00 2008-07-12 21:30:22.250 194 12628.08 19.95 55237.85 88888.00 2008-07-12 21:30:22.375 194 12628.15 19.98 55237.82 88888.00 2008-07-12 21:30:22.500 194 12628.15 19.95 55237.82 88888.00 2008-07-12 21:30:22.625 194 12628.12 19.98 55237.82 88888.00 2008-07-12 21:30:22.750 194 12628.05 19.95 55237.85 88888.00 2008-07-12 21:30:22.875 194 12628.00 19.93 55237.82 88888.00 2008-07-12 21:30:23.000 194 12628.05 19.90 55237.82 88888.00 2008-07-12 21:30:23.125 194 12628.05 19.88 55237.82 88888.00 2008-07-12 21:30:23.250 194 12628.10 19.90 55237.90 88888.00 2008-07-12 21:30:23.375 194 12628.12 19.93 55237.90 88888.00 2008-07-12 21:30:23.500 194 12628.17 19.93 55237.85 88888.00 2008-07-12 21:30:23.625 194 12628.23 19.95 55237.80 88888.00 2008-07-12 21:30:23.750 194 12628.23 19.90 55237.82 88888.00 2008-07-12 21:30:23.875 194 12628.20 19.82 55237.80 88888.00 2008-07-12 21:30:24.000 194 12628.25 19.80 55237.80 88888.00 2008-07-12 21:30:24.125 194 12628.30 19.85 55237.82 88888.00 2008-07-12 21:30:24.250 194 12628.25 19.82 55237.82 88888.00 2008-07-12 21:30:24.375 194 12628.38 19.90 55237.85 88888.00 2008-07-12 21:30:24.500 194 12628.35 19.85 55237.85 88888.00 2008-07-12 21:30:24.625 194 12628.27 19.82 55237.85 88888.00 2008-07-12 21:30:24.750 194 12628.25 19.85 55237.88 88888.00 2008-07-12 21:30:24.875 194 12628.17 19.80 55237.85 88888.00 2008-07-12 21:30:25.000 194 12628.25 19.85 55237.85 88888.00 2008-07-12 21:30:25.125 194 12628.38 19.88 55237.85 88888.00 2008-07-12 21:30:25.250 194 12628.40 19.85 55237.88 88888.00 2008-07-12 21:30:25.375 194 12628.35 19.82 55237.88 88888.00 2008-07-12 21:30:25.500 194 12628.40 19.82 55237.85 88888.00 2008-07-12 21:30:25.625 194 12628.45 19.82 55237.85 88888.00 2008-07-12 21:30:25.750 194 12628.40 19.80 55237.85 88888.00 2008-07-12 21:30:25.875 194 12628.40 19.85 55237.88 88888.00 2008-07-12 21:30:26.000 194 12628.45 19.85 55237.90 88888.00 2008-07-12 21:30:26.125 194 12628.42 19.80 55237.85 88888.00 2008-07-12 21:30:26.250 194 12628.42 19.70 55237.82 88888.00 2008-07-12 21:30:26.375 194 12628.45 19.73 55237.85 88888.00 2008-07-12 21:30:26.500 194 12628.48 19.77 55237.85 88888.00 2008-07-12 21:30:26.625 194 12628.50 19.77 55237.85 88888.00 2008-07-12 21:30:26.750 194 12628.52 19.73 55237.82 88888.00 2008-07-12 21:30:26.875 194 12628.55 19.75 55237.85 88888.00 2008-07-12 21:30:27.000 194 12628.60 19.75 55237.80 88888.00 2008-07-12 21:30:27.125 194 12628.65 19.75 55237.80 88888.00 2008-07-12 21:30:27.250 194 12628.58 19.73 55237.80 88888.00 2008-07-12 21:30:27.375 194 12628.70 19.70 55237.82 88888.00 2008-07-12 21:30:27.500 194 12628.67 19.70 55237.80 88888.00 2008-07-12 21:30:27.625 194 12628.70 19.73 55237.80 88888.00 2008-07-12 21:30:27.750 194 12628.70 19.73 55237.82 88888.00 2008-07-12 21:30:27.875 194 12628.80 19.70 55237.85 88888.00 2008-07-12 21:30:28.000 194 12628.80 19.70 55237.85 88888.00 2008-07-12 21:30:28.125 194 12628.75 19.68 55237.82 88888.00 2008-07-12 21:30:28.250 194 12628.75 19.73 55237.85 88888.00 2008-07-12 21:30:28.375 194 12628.75 19.73 55237.88 88888.00 2008-07-12 21:30:28.500 194 12628.77 19.73 55237.85 88888.00 2008-07-12 21:30:28.625 194 12628.83 19.68 55237.88 88888.00 2008-07-12 21:30:28.750 194 12628.90 19.75 55237.88 88888.00 2008-07-12 21:30:28.875 194 12628.92 19.77 55237.90 88888.00 2008-07-12 21:30:29.000 194 12628.85 19.75 55237.90 88888.00 2008-07-12 21:30:29.125 194 12628.83 19.73 55237.90 88888.00 2008-07-12 21:30:29.250 194 12628.85 19.70 55237.90 88888.00 2008-07-12 21:30:29.375 194 12628.92 19.73 55237.88 88888.00 2008-07-12 21:30:29.500 194 12628.90 19.70 55237.88 88888.00 2008-07-12 21:30:29.625 194 12628.88 19.65 55237.88 88888.00 2008-07-12 21:30:29.750 194 12628.85 19.60 55237.88 88888.00 2008-07-12 21:30:29.875 194 12628.80 19.65 55237.88 88888.00 2008-07-12 21:30:30.000 194 12628.90 19.68 55237.88 88888.00 2008-07-12 21:30:30.125 194 12628.98 19.68 55237.93 88888.00 2008-07-12 21:30:30.250 194 12628.92 19.57 55237.90 88888.00 2008-07-12 21:30:30.375 194 12628.88 19.52 55237.88 88888.00 2008-07-12 21:30:30.500 194 12628.85 19.52 55237.88 88888.00 2008-07-12 21:30:30.625 194 12628.95 19.57 55237.88 88888.00 2008-07-12 21:30:30.750 194 12628.98 19.60 55237.90 88888.00 2008-07-12 21:30:30.875 194 12629.00 19.57 55237.90 88888.00 2008-07-12 21:30:31.000 194 12629.00 19.62 55237.90 88888.00 2008-07-12 21:30:31.125 194 12629.00 19.55 55237.88 88888.00 2008-07-12 21:30:31.250 194 12629.02 19.55 55237.90 88888.00 2008-07-12 21:30:31.375 194 12629.10 19.57 55237.90 88888.00 2008-07-12 21:30:31.500 194 12629.17 19.55 55237.88 88888.00 2008-07-12 21:30:31.625 194 12629.17 19.52 55237.90 88888.00 2008-07-12 21:30:31.750 194 12629.17 19.52 55237.88 88888.00 2008-07-12 21:30:31.875 194 12629.12 19.50 55237.85 88888.00 2008-07-12 21:30:32.000 194 12629.08 19.45 55237.82 88888.00 2008-07-12 21:30:32.125 194 12629.08 19.45 55237.85 88888.00 2008-07-12 21:30:32.250 194 12629.10 19.48 55237.88 88888.00 2008-07-12 21:30:32.375 194 12629.12 19.52 55237.85 88888.00 2008-07-12 21:30:32.500 194 12629.08 19.45 55237.88 88888.00 2008-07-12 21:30:32.625 194 12629.05 19.45 55237.88 88888.00 2008-07-12 21:30:32.750 194 12629.12 19.45 55237.90 88888.00 2008-07-12 21:30:32.875 194 12629.23 19.48 55237.93 88888.00 2008-07-12 21:30:33.000 194 12629.23 19.52 55237.93 88888.00 2008-07-12 21:30:33.125 194 12629.20 19.57 55237.97 88888.00 2008-07-12 21:30:33.250 194 12629.12 19.45 55237.95 88888.00 2008-07-12 21:30:33.375 194 12629.20 19.45 55237.93 88888.00 2008-07-12 21:30:33.500 194 12629.27 19.48 55237.93 88888.00 2008-07-12 21:30:33.625 194 12629.23 19.40 55237.90 88888.00 2008-07-12 21:30:33.750 194 12629.12 19.38 55237.90 88888.00 2008-07-12 21:30:33.875 194 12629.15 19.38 55237.95 88888.00 2008-07-12 21:30:34.000 194 12629.23 19.43 55237.95 88888.00 2008-07-12 21:30:34.125 194 12629.20 19.35 55237.93 88888.00 2008-07-12 21:30:34.250 194 12629.17 19.35 55237.95 88888.00 2008-07-12 21:30:34.375 194 12629.20 19.40 55237.97 88888.00 2008-07-12 21:30:34.500 194 12629.25 19.43 55237.97 88888.00 2008-07-12 21:30:34.625 194 12629.33 19.43 55237.97 88888.00 2008-07-12 21:30:34.750 194 12629.30 19.45 55237.97 88888.00 2008-07-12 21:30:34.875 194 12629.27 19.38 55237.95 88888.00 2008-07-12 21:30:35.000 194 12629.23 19.30 55237.93 88888.00 2008-07-12 21:30:35.125 194 12629.25 19.30 55237.95 88888.00 2008-07-12 21:30:35.250 194 12629.27 19.30 55237.95 88888.00 2008-07-12 21:30:35.375 194 12629.33 19.25 55237.97 88888.00 2008-07-12 21:30:35.500 194 12629.33 19.30 55237.97 88888.00 2008-07-12 21:30:35.625 194 12629.35 19.32 55238.00 88888.00 2008-07-12 21:30:35.750 194 12629.35 19.27 55238.05 88888.00 2008-07-12 21:30:35.875 194 12629.40 19.32 55238.03 88888.00 2008-07-12 21:30:36.000 194 12629.35 19.27 55237.95 88888.00 2008-07-12 21:30:36.125 194 12629.33 19.30 55238.00 88888.00 2008-07-12 21:30:36.250 194 12629.27 19.27 55238.03 88888.00 2008-07-12 21:30:36.375 194 12629.33 19.27 55238.03 88888.00 2008-07-12 21:30:36.500 194 12629.35 19.35 55238.03 88888.00 2008-07-12 21:30:36.625 194 12629.30 19.32 55238.00 88888.00 2008-07-12 21:30:36.750 194 12629.33 19.25 55238.00 88888.00 2008-07-12 21:30:36.875 194 12629.38 19.23 55237.97 88888.00 2008-07-12 21:30:37.000 194 12629.35 19.23 55238.00 88888.00 2008-07-12 21:30:37.125 194 12629.38 19.25 55238.03 88888.00 2008-07-12 21:30:37.250 194 12629.38 19.25 55238.05 88888.00 2008-07-12 21:30:37.375 194 12629.30 19.18 55238.00 88888.00 2008-07-12 21:30:37.500 194 12629.23 19.18 55238.03 88888.00 2008-07-12 21:30:37.625 194 12629.33 19.18 55238.05 88888.00 2008-07-12 21:30:37.750 194 12629.42 19.23 55238.05 88888.00 2008-07-12 21:30:37.875 194 12629.45 19.23 55238.07 88888.00 2008-07-12 21:30:38.000 194 12629.40 19.23 55238.05 88888.00 2008-07-12 21:30:38.125 194 12629.40 19.20 55238.07 88888.00 2008-07-12 21:30:38.250 194 12629.42 19.20 55238.07 88888.00 2008-07-12 21:30:38.375 194 12629.45 19.15 55238.05 88888.00 2008-07-12 21:30:38.500 194 12629.40 19.15 55238.03 88888.00 2008-07-12 21:30:38.625 194 12629.42 19.15 55238.10 88888.00 2008-07-12 21:30:38.750 194 12629.45 19.15 55238.12 88888.00 2008-07-12 21:30:38.875 194 12629.48 19.15 55238.12 88888.00 2008-07-12 21:30:39.000 194 12629.38 19.10 55238.07 88888.00 2008-07-12 21:30:39.125 194 12629.35 19.05 55238.07 88888.00 2008-07-12 21:30:39.250 194 12629.42 19.12 55238.15 88888.00 2008-07-12 21:30:39.375 194 12629.55 19.15 55238.18 88888.00 2008-07-12 21:30:39.500 194 12629.55 19.07 55238.12 88888.00 2008-07-12 21:30:39.625 194 12629.42 19.02 55238.10 88888.00 2008-07-12 21:30:39.750 194 12629.45 19.02 55238.15 88888.00 2008-07-12 21:30:39.875 194 12629.48 19.02 55238.12 88888.00 2008-07-12 21:30:40.000 194 12629.48 19.05 55238.12 88888.00 2008-07-12 21:30:40.125 194 12629.45 19.02 55238.10 88888.00 2008-07-12 21:30:40.250 194 12629.40 18.95 55238.10 88888.00 2008-07-12 21:30:40.375 194 12629.48 18.98 55238.12 88888.00 2008-07-12 21:30:40.500 194 12629.48 19.00 55238.10 88888.00 2008-07-12 21:30:40.625 194 12629.48 19.00 55238.10 88888.00 2008-07-12 21:30:40.750 194 12629.42 19.00 55238.15 88888.00 2008-07-12 21:30:40.875 194 12629.50 18.95 55238.15 88888.00 2008-07-12 21:30:41.000 194 12629.50 18.93 55238.12 88888.00 2008-07-12 21:30:41.125 194 12629.52 18.98 55238.12 88888.00 2008-07-12 21:30:41.250 194 12629.45 18.95 55238.15 88888.00 2008-07-12 21:30:41.375 194 12629.42 18.90 55238.15 88888.00 2008-07-12 21:30:41.500 194 12629.48 18.88 55238.15 88888.00 2008-07-12 21:30:41.625 194 12629.60 18.90 55238.12 88888.00 2008-07-12 21:30:41.750 194 12629.55 18.82 55238.12 88888.00 2008-07-12 21:30:41.875 194 12629.52 18.85 55238.18 88888.00 2008-07-12 21:30:42.000 194 12629.52 18.93 55238.20 88888.00 2008-07-12 21:30:42.125 194 12629.52 18.90 55238.18 88888.00 2008-07-12 21:30:42.250 194 12629.50 18.82 55238.18 88888.00 2008-07-12 21:30:42.375 194 12629.58 18.80 55238.18 88888.00 2008-07-12 21:30:42.500 194 12629.58 18.80 55238.15 88888.00 2008-07-12 21:30:42.625 194 12629.52 18.80 55238.15 88888.00 2008-07-12 21:30:42.750 194 12629.55 18.85 55238.20 88888.00 2008-07-12 21:30:42.875 194 12629.58 18.82 55238.22 88888.00 2008-07-12 21:30:43.000 194 12629.62 18.80 55238.25 88888.00 2008-07-12 21:30:43.125 194 12629.70 18.80 55238.28 88888.00 2008-07-12 21:30:43.250 194 12629.67 18.82 55238.25 88888.00 2008-07-12 21:30:43.375 194 12629.65 18.80 55238.22 88888.00 2008-07-12 21:30:43.500 194 12629.62 18.75 55238.20 88888.00 2008-07-12 21:30:43.625 194 12629.65 18.80 55238.22 88888.00 2008-07-12 21:30:43.750 194 12629.70 18.82 55238.25 88888.00 2008-07-12 21:30:43.875 194 12629.67 18.80 55238.25 88888.00 2008-07-12 21:30:44.000 194 12629.67 18.73 55238.22 88888.00 2008-07-12 21:30:44.125 194 12629.77 18.75 55238.25 88888.00 2008-07-12 21:30:44.250 194 12629.77 18.70 55238.25 88888.00 2008-07-12 21:30:44.375 194 12629.65 18.65 55238.25 88888.00 2008-07-12 21:30:44.500 194 12629.67 18.68 55238.30 88888.00 2008-07-12 21:30:44.625 194 12629.73 18.65 55238.28 88888.00 2008-07-12 21:30:44.750 194 12629.70 18.55 55238.22 88888.00 2008-07-12 21:30:44.875 194 12629.73 18.52 55238.25 88888.00 2008-07-12 21:30:45.000 194 12629.77 18.57 55238.28 88888.00 2008-07-12 21:30:45.125 194 12629.77 18.62 55238.28 88888.00 2008-07-12 21:30:45.250 194 12629.75 18.55 55238.28 88888.00 2008-07-12 21:30:45.375 194 12629.77 18.55 55238.32 88888.00 2008-07-12 21:30:45.500 194 12629.77 18.57 55238.32 88888.00 2008-07-12 21:30:45.625 194 12629.70 18.48 55238.28 88888.00 2008-07-12 21:30:45.750 194 12629.77 18.50 55238.30 88888.00 2008-07-12 21:30:45.875 194 12629.92 18.52 55238.32 88888.00 2008-07-12 21:30:46.000 194 12629.95 18.43 55238.28 88888.00 2008-07-12 21:30:46.125 194 12629.90 18.45 55238.28 88888.00 2008-07-12 21:30:46.250 194 12629.80 18.48 55238.32 88888.00 2008-07-12 21:30:46.375 194 12629.75 18.45 55238.32 88888.00 2008-07-12 21:30:46.500 194 12629.85 18.43 55238.32 88888.00 2008-07-12 21:30:46.625 194 12630.00 18.43 55238.35 88888.00 2008-07-12 21:30:46.750 194 12629.98 18.38 55238.35 88888.00 2008-07-12 21:30:46.875 194 12629.95 18.35 55238.38 88888.00 2008-07-12 21:30:47.000 194 12629.90 18.30 55238.40 88888.00 2008-07-12 21:30:47.125 194 12629.88 18.27 55238.40 88888.00 2008-07-12 21:30:47.250 194 12629.85 18.23 55238.38 88888.00 2008-07-12 21:30:47.375 194 12629.88 18.27 55238.40 88888.00 2008-07-12 21:30:47.500 194 12630.02 18.35 55238.40 88888.00 2008-07-12 21:30:47.625 194 12630.05 18.32 55238.43 88888.00 2008-07-12 21:30:47.750 194 12629.95 18.27 55238.43 88888.00 2008-07-12 21:30:47.875 194 12629.92 18.27 55238.43 88888.00 2008-07-12 21:30:48.000 194 12630.02 18.27 55238.43 88888.00 2008-07-12 21:30:48.125 194 12630.08 18.23 55238.40 88888.00 2008-07-12 21:30:48.250 194 12630.08 18.18 55238.38 88888.00 2008-07-12 21:30:48.375 194 12630.05 18.10 55238.38 88888.00 2008-07-12 21:30:48.500 194 12630.05 18.07 55238.40 88888.00 2008-07-12 21:30:48.625 194 12630.05 18.15 55238.43 88888.00 2008-07-12 21:30:48.750 194 12630.00 18.15 55238.43 88888.00 2008-07-12 21:30:48.875 194 12630.00 18.05 55238.40 88888.00 2008-07-12 21:30:49.000 194 12629.98 17.98 55238.38 88888.00 2008-07-12 21:30:49.125 194 12630.02 17.98 55238.40 88888.00 2008-07-12 21:30:49.250 194 12630.10 18.02 55238.40 88888.00 2008-07-12 21:30:49.375 194 12630.25 18.02 55238.43 88888.00 2008-07-12 21:30:49.500 194 12630.27 18.00 55238.43 88888.00 2008-07-12 21:30:49.625 194 12630.20 18.00 55238.43 88888.00 2008-07-12 21:30:49.750 194 12630.12 18.00 55238.45 88888.00 2008-07-12 21:30:49.875 194 12630.08 18.00 55238.45 88888.00 2008-07-12 21:30:50.000 194 12630.02 17.93 55238.45 88888.00 2008-07-12 21:30:50.125 194 12630.05 17.93 55238.45 88888.00 2008-07-12 21:30:50.250 194 12630.10 17.85 55238.47 88888.00 2008-07-12 21:30:50.375 194 12630.12 17.82 55238.47 88888.00 2008-07-12 21:30:50.500 194 12630.17 17.85 55238.47 88888.00 2008-07-12 21:30:50.625 194 12630.25 17.82 55238.50 88888.00 2008-07-12 21:30:50.750 194 12630.33 17.82 55238.47 88888.00 2008-07-12 21:30:50.875 194 12630.27 17.80 55238.53 88888.00 2008-07-12 21:30:51.000 194 12630.12 17.70 55238.50 88888.00 2008-07-12 21:30:51.125 194 12630.08 17.70 55238.53 88888.00 2008-07-12 21:30:51.250 194 12630.08 17.70 55238.53 88888.00 2008-07-12 21:30:51.375 194 12630.12 17.68 55238.50 88888.00 2008-07-12 21:30:51.500 194 12630.08 17.65 55238.50 88888.00 2008-07-12 21:30:51.625 194 12630.15 17.65 55238.57 88888.00 2008-07-12 21:30:51.750 194 12630.27 17.70 55238.60 88888.00 2008-07-12 21:30:51.875 194 12630.30 17.73 55238.60 88888.00 2008-07-12 21:30:52.000 194 12630.30 17.62 55238.53 88888.00 2008-07-12 21:30:52.125 194 12630.25 17.55 55238.50 88888.00 2008-07-12 21:30:52.250 194 12630.23 17.55 55238.53 88888.00 2008-07-12 21:30:52.375 194 12630.33 17.57 55238.57 88888.00 2008-07-12 21:30:52.500 194 12630.35 17.55 55238.57 88888.00 2008-07-12 21:30:52.625 194 12630.33 17.50 55238.55 88888.00 2008-07-12 21:30:52.750 194 12630.30 17.50 55238.57 88888.00 2008-07-12 21:30:52.875 194 12630.23 17.45 55238.57 88888.00 2008-07-12 21:30:53.000 194 12630.20 17.43 55238.55 88888.00 2008-07-12 21:30:53.125 194 12630.15 17.40 55238.57 88888.00 2008-07-12 21:30:53.250 194 12630.17 17.38 55238.62 88888.00 2008-07-12 21:30:53.375 194 12630.27 17.43 55238.68 88888.00 2008-07-12 21:30:53.500 194 12630.27 17.45 55238.70 88888.00 2008-07-12 21:30:53.625 194 12630.27 17.45 55238.62 88888.00 2008-07-12 21:30:53.750 194 12630.27 17.43 55238.68 88888.00 2008-07-12 21:30:53.875 194 12630.20 17.38 55238.68 88888.00 2008-07-12 21:30:54.000 194 12630.12 17.35 55238.62 88888.00 2008-07-12 21:30:54.125 194 12630.20 17.32 55238.68 88888.00 2008-07-12 21:30:54.250 194 12630.23 17.27 55238.68 88888.00 2008-07-12 21:30:54.375 194 12630.33 17.32 55238.70 88888.00 2008-07-12 21:30:54.500 194 12630.35 17.32 55238.72 88888.00 2008-07-12 21:30:54.625 194 12630.30 17.27 55238.70 88888.00 2008-07-12 21:30:54.750 194 12630.33 17.30 55238.68 88888.00 2008-07-12 21:30:54.875 194 12630.35 17.27 55238.72 88888.00 2008-07-12 21:30:55.000 194 12630.35 17.27 55238.70 88888.00 2008-07-12 21:30:55.125 194 12630.33 17.23 55238.70 88888.00 2008-07-12 21:30:55.250 194 12630.33 17.20 55238.65 88888.00 2008-07-12 21:30:55.375 194 12630.33 17.18 55238.68 88888.00 2008-07-12 21:30:55.500 194 12630.35 17.20 55238.72 88888.00 2008-07-12 21:30:55.625 194 12630.42 17.27 55238.72 88888.00 2008-07-12 21:30:55.750 194 12630.52 17.27 55238.72 88888.00 2008-07-12 21:30:55.875 194 12630.48 17.23 55238.72 88888.00 2008-07-12 21:30:56.000 194 12630.50 17.25 55238.72 88888.00 2008-07-12 21:30:56.125 194 12630.50 17.25 55238.72 88888.00 2008-07-12 21:30:56.250 194 12630.45 17.20 55238.75 88888.00 2008-07-12 21:30:56.375 194 12630.52 17.20 55238.75 88888.00 2008-07-12 21:30:56.500 194 12630.50 17.23 55238.72 88888.00 2008-07-12 21:30:56.625 194 12630.48 17.23 55238.75 88888.00 2008-07-12 21:30:56.750 194 12630.50 17.25 55238.75 88888.00 2008-07-12 21:30:56.875 194 12630.55 17.23 55238.75 88888.00 2008-07-12 21:30:57.000 194 12630.52 17.23 55238.75 88888.00 2008-07-12 21:30:57.125 194 12630.55 17.18 55238.75 88888.00 2008-07-12 21:30:57.250 194 12630.55 17.18 55238.72 88888.00 2008-07-12 21:30:57.375 194 12630.45 17.15 55238.72 88888.00 2008-07-12 21:30:57.500 194 12630.45 17.18 55238.78 88888.00 2008-07-12 21:30:57.625 194 12630.52 17.23 55238.78 88888.00 2008-07-12 21:30:57.750 194 12630.58 17.23 55238.80 88888.00 2008-07-12 21:30:57.875 194 12630.55 17.15 55238.78 88888.00 2008-07-12 21:30:58.000 194 12630.50 17.12 55238.78 88888.00 2008-07-12 21:30:58.125 194 12630.55 17.18 55238.78 88888.00 2008-07-12 21:30:58.250 194 12630.52 17.18 55238.78 88888.00 2008-07-12 21:30:58.375 194 12630.50 17.23 55238.78 88888.00 2008-07-12 21:30:58.500 194 12630.55 17.25 55238.82 88888.00 2008-07-12 21:30:58.625 194 12630.60 17.23 55238.82 88888.00 2008-07-12 21:30:58.750 194 12630.58 17.20 55238.85 88888.00 2008-07-12 21:30:58.875 194 12630.62 17.23 55238.82 88888.00 2008-07-12 21:30:59.000 194 12630.60 17.23 55238.82 88888.00 2008-07-12 21:30:59.125 194 12630.52 17.18 55238.82 88888.00 2008-07-12 21:30:59.250 194 12630.45 17.12 55238.88 88888.00 2008-07-12 21:30:59.375 194 12630.42 17.12 55238.85 88888.00 2008-07-12 21:30:59.500 194 12630.35 17.15 55238.85 88888.00 2008-07-12 21:30:59.625 194 12630.27 17.15 55238.85 88888.00 2008-07-12 21:30:59.750 194 12630.30 17.12 55238.82 88888.00 2008-07-12 21:30:59.875 194 12630.45 17.18 55238.90 88888.00 2008-07-12 21:31:00.000 194 12630.38 17.10 55238.85 88888.00 2008-07-12 21:31:00.125 194 12630.23 17.07 55238.85 88888.00 2008-07-12 21:31:00.250 194 12630.33 17.12 55238.90 88888.00 2008-07-12 21:31:00.375 194 12630.35 17.12 55238.90 88888.00 2008-07-12 21:31:00.500 194 12630.35 17.12 55238.88 88888.00 2008-07-12 21:31:00.625 194 12630.30 17.12 55238.90 88888.00 2008-07-12 21:31:00.750 194 12630.25 17.12 55238.88 88888.00 2008-07-12 21:31:00.875 194 12630.20 17.10 55238.85 88888.00 2008-07-12 21:31:01.000 194 12630.25 17.07 55238.85 88888.00 2008-07-12 21:31:01.125 194 12630.30 17.18 55238.95 88888.00 2008-07-12 21:31:01.250 194 12630.30 17.18 55238.93 88888.00 2008-07-12 21:31:01.375 194 12630.35 17.12 55238.90 88888.00 2008-07-12 21:31:01.500 194 12630.30 17.07 55238.88 88888.00 2008-07-12 21:31:01.625 194 12630.23 17.05 55238.85 88888.00 2008-07-12 21:31:01.750 194 12630.25 17.12 55238.90 88888.00 2008-07-12 21:31:01.875 194 12630.30 17.15 55238.93 88888.00 2008-07-12 21:31:02.000 194 12630.30 17.12 55238.90 88888.00 2008-07-12 21:31:02.125 194 12630.35 17.12 55238.95 88888.00 2008-07-12 21:31:02.250 194 12630.27 17.10 55238.95 88888.00 2008-07-12 21:31:02.375 194 12630.27 17.10 55238.97 88888.00 2008-07-12 21:31:02.500 194 12630.27 17.12 55238.95 88888.00 2008-07-12 21:31:02.625 194 12630.20 17.07 55238.95 88888.00 2008-07-12 21:31:02.750 194 12630.15 17.00 55238.95 88888.00 2008-07-12 21:31:02.875 194 12630.17 17.05 55238.97 88888.00 2008-07-12 21:31:03.000 194 12630.17 17.05 55238.93 88888.00 2008-07-12 21:31:03.125 194 12630.17 17.05 55238.95 88888.00 2008-07-12 21:31:03.250 194 12630.17 17.05 55239.00 88888.00 2008-07-12 21:31:03.375 194 12630.25 17.10 55239.00 88888.00 2008-07-12 21:31:03.500 194 12630.20 17.07 55239.00 88888.00 2008-07-12 21:31:03.625 194 12630.05 16.95 55238.97 88888.00 2008-07-12 21:31:03.750 194 12630.05 16.93 55239.03 88888.00 2008-07-12 21:31:03.875 194 12630.10 17.00 55239.05 88888.00 2008-07-12 21:31:04.000 194 12630.05 16.98 55239.05 88888.00 2008-07-12 21:31:04.125 194 12630.00 16.98 55239.05 88888.00 2008-07-12 21:31:04.250 194 12630.02 16.98 55239.07 88888.00 2008-07-12 21:31:04.375 194 12630.08 17.02 55239.10 88888.00 2008-07-12 21:31:04.500 194 12630.02 16.98 55239.05 88888.00 2008-07-12 21:31:04.625 194 12630.02 16.98 55239.07 88888.00 2008-07-12 21:31:04.750 194 12630.08 16.98 55239.10 88888.00 2008-07-12 21:31:04.875 194 12630.00 16.93 55239.07 88888.00 2008-07-12 21:31:05.000 194 12630.00 16.93 55239.05 88888.00 2008-07-12 21:31:05.125 194 12630.10 16.95 55239.10 88888.00 2008-07-12 21:31:05.250 194 12630.10 17.00 55239.15 88888.00 2008-07-12 21:31:05.375 194 12630.12 17.00 55239.12 88888.00 2008-07-12 21:31:05.500 194 12630.08 16.95 55239.10 88888.00 2008-07-12 21:31:05.625 194 12629.98 16.90 55239.07 88888.00 2008-07-12 21:31:05.750 194 12629.95 16.90 55239.10 88888.00 2008-07-12 21:31:05.875 194 12630.05 16.88 55239.10 88888.00 2008-07-12 21:31:06.000 194 12630.00 16.90 55239.12 88888.00 2008-07-12 21:31:06.125 194 12629.98 16.85 55239.15 88888.00 2008-07-12 21:31:06.250 194 12629.95 16.88 55239.15 88888.00 2008-07-12 21:31:06.375 194 12629.95 16.85 55239.15 88888.00 2008-07-12 21:31:06.500 194 12629.95 16.85 55239.12 88888.00 2008-07-12 21:31:06.625 194 12629.98 16.82 55239.12 88888.00 2008-07-12 21:31:06.750 194 12630.00 16.88 55239.12 88888.00 2008-07-12 21:31:06.875 194 12630.00 16.90 55239.20 88888.00 2008-07-12 21:31:07.000 194 12629.90 16.85 55239.18 88888.00 2008-07-12 21:31:07.125 194 12629.88 16.80 55239.15 88888.00 2008-07-12 21:31:07.250 194 12629.90 16.75 55239.18 88888.00 2008-07-12 21:31:07.375 194 12629.85 16.77 55239.20 88888.00 2008-07-12 21:31:07.500 194 12629.77 16.73 55239.15 88888.00 2008-07-12 21:31:07.625 194 12629.85 16.73 55239.22 88888.00 2008-07-12 21:31:07.750 194 12629.92 16.80 55239.20 88888.00 2008-07-12 21:31:07.875 194 12629.88 16.77 55239.22 88888.00 2008-07-12 21:31:08.000 194 12629.88 16.75 55239.22 88888.00 2008-07-12 21:31:08.125 194 12629.88 16.80 55239.25 88888.00 2008-07-12 21:31:08.250 194 12629.80 16.73 55239.22 88888.00 2008-07-12 21:31:08.375 194 12629.77 16.65 55239.20 88888.00 2008-07-12 21:31:08.500 194 12629.77 16.70 55239.25 88888.00 2008-07-12 21:31:08.625 194 12629.70 16.70 55239.25 88888.00 2008-07-12 21:31:08.750 194 12629.73 16.68 55239.22 88888.00 2008-07-12 21:31:08.875 194 12629.73 16.68 55239.22 88888.00 2008-07-12 21:31:09.000 194 12629.70 16.68 55239.25 88888.00 2008-07-12 21:31:09.125 194 12629.75 16.65 55239.25 88888.00 2008-07-12 21:31:09.250 194 12629.65 16.55 55239.20 88888.00 2008-07-12 21:31:09.375 194 12629.67 16.57 55239.22 88888.00 2008-07-12 21:31:09.500 194 12629.75 16.57 55239.25 88888.00 2008-07-12 21:31:09.625 194 12629.75 16.55 55239.25 88888.00 2008-07-12 21:31:09.750 194 12629.67 16.50 55239.25 88888.00 2008-07-12 21:31:09.875 194 12629.75 16.52 55239.28 88888.00 2008-07-12 21:31:10.000 194 12629.75 16.55 55239.28 88888.00 2008-07-12 21:31:10.125 194 12629.70 16.48 55239.28 88888.00 2008-07-12 21:31:10.250 194 12629.65 16.45 55239.30 88888.00 2008-07-12 21:31:10.375 194 12629.70 16.48 55239.30 88888.00 2008-07-12 21:31:10.500 194 12629.62 16.45 55239.30 88888.00 2008-07-12 21:31:10.625 194 12629.55 16.43 55239.28 88888.00 2008-07-12 21:31:10.750 194 12629.62 16.43 55239.30 88888.00 2008-07-12 21:31:10.875 194 12629.67 16.43 55239.32 88888.00 2008-07-12 21:31:11.000 194 12629.60 16.38 55239.35 88888.00 2008-07-12 21:31:11.125 194 12629.55 16.35 55239.30 88888.00 2008-07-12 21:31:11.250 194 12629.58 16.32 55239.35 88888.00 2008-07-12 21:31:11.375 194 12629.60 16.35 55239.35 88888.00 2008-07-12 21:31:11.500 194 12629.62 16.35 55239.38 88888.00 2008-07-12 21:31:11.625 194 12629.60 16.30 55239.38 88888.00 2008-07-12 21:31:11.750 194 12629.58 16.25 55239.38 88888.00 2008-07-12 21:31:11.875 194 12629.58 16.20 55239.35 88888.00 2008-07-12 21:31:12.000 194 12629.55 16.23 55239.35 88888.00 2008-07-12 21:31:12.125 194 12629.52 16.20 55239.40 88888.00 2008-07-12 21:31:12.250 194 12629.50 16.20 55239.43 88888.00 2008-07-12 21:31:12.375 194 12629.52 16.18 55239.40 88888.00 2008-07-12 21:31:12.500 194 12629.55 16.12 55239.40 88888.00 2008-07-12 21:31:12.625 194 12629.50 16.15 55239.43 88888.00 2008-07-12 21:31:12.750 194 12629.45 16.12 55239.43 88888.00 2008-07-12 21:31:12.875 194 12629.48 16.15 55239.43 88888.00 2008-07-12 21:31:13.000 194 12629.48 16.12 55239.43 88888.00 2008-07-12 21:31:13.125 194 12629.50 16.05 55239.45 88888.00 2008-07-12 21:31:13.250 194 12629.50 16.00 55239.45 88888.00 2008-07-12 21:31:13.375 194 12629.45 15.97 55239.43 88888.00 2008-07-12 21:31:13.500 194 12629.38 15.93 55239.38 88888.00 2008-07-12 21:31:13.625 194 12629.38 15.90 55239.40 88888.00 2008-07-12 21:31:13.750 194 12629.38 15.85 55239.43 88888.00 2008-07-12 21:31:13.875 194 12629.42 15.82 55239.43 88888.00 2008-07-12 21:31:14.000 194 12629.42 15.88 55239.47 88888.00 2008-07-12 21:31:14.125 194 12629.42 15.93 55239.53 88888.00 2008-07-12 21:31:14.250 194 12629.40 15.85 55239.53 88888.00 2008-07-12 21:31:14.375 194 12629.45 15.80 55239.55 88888.00 2008-07-12 21:31:14.500 194 12629.42 15.75 55239.55 88888.00 2008-07-12 21:31:14.625 194 12629.40 15.78 55239.55 88888.00 2008-07-12 21:31:14.750 194 12629.38 15.72 55239.53 88888.00 2008-07-12 21:31:14.875 194 12629.33 15.62 55239.53 88888.00 2008-07-12 21:31:15.000 194 12629.30 15.62 55239.50 88888.00 2008-07-12 21:31:15.125 194 12629.30 15.62 55239.53 88888.00 2008-07-12 21:31:15.250 194 12629.23 15.57 55239.57 88888.00 2008-07-12 21:31:15.375 194 12629.17 15.55 55239.55 88888.00 2008-07-12 21:31:15.500 194 12629.17 15.57 55239.55 88888.00 2008-07-12 21:31:15.625 194 12629.17 15.57 55239.55 88888.00 2008-07-12 21:31:15.750 194 12629.25 15.57 55239.60 88888.00 2008-07-12 21:31:15.875 194 12629.17 15.50 55239.60 88888.00 2008-07-12 21:31:16.000 194 12629.10 15.38 55239.62 88888.00 2008-07-12 21:31:16.125 194 12629.08 15.38 55239.62 88888.00 2008-07-12 21:31:16.250 194 12629.15 15.35 55239.62 88888.00 2008-07-12 21:31:16.375 194 12629.15 15.35 55239.60 88888.00 2008-07-12 21:31:16.500 194 12629.08 15.25 55239.60 88888.00 2008-07-12 21:31:16.625 194 12629.02 15.22 55239.68 88888.00 2008-07-12 21:31:16.750 194 12629.08 15.25 55239.70 88888.00 2008-07-12 21:31:16.875 194 12629.05 15.20 55239.68 88888.00 2008-07-12 21:31:17.000 194 12629.05 15.18 55239.68 88888.00 2008-07-12 21:31:17.125 194 12629.05 15.12 55239.70 88888.00 2008-07-12 21:31:17.250 194 12629.08 15.10 55239.72 88888.00 2008-07-12 21:31:17.375 194 12629.05 15.07 55239.72 88888.00 2008-07-12 21:31:17.500 194 12629.05 15.05 55239.70 88888.00 2008-07-12 21:31:17.625 194 12629.08 15.03 55239.75 88888.00 2008-07-12 21:31:17.750 194 12629.08 14.95 55239.72 88888.00 2008-07-12 21:31:17.875 194 12629.05 14.95 55239.72 88888.00 2008-07-12 21:31:18.000 194 12629.00 14.88 55239.78 88888.00 2008-07-12 21:31:18.125 194 12629.05 14.88 55239.78 88888.00 2008-07-12 21:31:18.250 194 12629.00 14.80 55239.75 88888.00 2008-07-12 21:31:18.375 194 12629.00 14.75 55239.80 88888.00 2008-07-12 21:31:18.500 194 12629.00 14.70 55239.82 88888.00 2008-07-12 21:31:18.625 194 12628.90 14.68 55239.85 88888.00 2008-07-12 21:31:18.750 194 12628.83 14.72 55239.85 88888.00 2008-07-12 21:31:18.875 194 12628.85 14.65 55239.85 88888.00 2008-07-12 21:31:19.000 194 12628.85 14.57 55239.82 88888.00 2008-07-12 21:31:19.125 194 12628.83 14.55 55239.85 88888.00 2008-07-12 21:31:19.250 194 12628.77 14.55 55239.90 88888.00 2008-07-12 21:31:19.375 194 12628.80 14.53 55239.90 88888.00 2008-07-12 21:31:19.500 194 12628.80 14.45 55239.90 88888.00 2008-07-12 21:31:19.625 194 12628.75 14.35 55239.88 88888.00 2008-07-12 21:31:19.750 194 12628.73 14.35 55239.88 88888.00 2008-07-12 21:31:19.875 194 12628.75 14.32 55239.93 88888.00 2008-07-12 21:31:20.000 194 12628.80 14.32 55239.90 88888.00 2008-07-12 21:31:20.125 194 12628.80 14.28 55239.88 88888.00 2008-07-12 21:31:20.250 194 12628.70 14.25 55239.93 88888.00 2008-07-12 21:31:20.375 194 12628.65 14.20 55239.93 88888.00 2008-07-12 21:31:20.500 194 12628.65 14.18 55239.93 88888.00 2008-07-12 21:31:20.625 194 12628.70 14.10 55239.95 88888.00 2008-07-12 21:31:20.750 194 12628.73 14.05 55239.95 88888.00 2008-07-12 21:31:20.875 194 12628.65 14.00 55239.95 88888.00 2008-07-12 21:31:21.000 194 12628.65 13.97 55239.97 88888.00 2008-07-12 21:31:21.125 194 12628.70 13.97 55240.00 88888.00 2008-07-12 21:31:21.250 194 12628.62 13.90 55239.97 88888.00 2008-07-12 21:31:21.375 194 12628.60 13.85 55239.97 88888.00 2008-07-12 21:31:21.500 194 12628.50 13.72 55239.93 88888.00 2008-07-12 21:31:21.625 194 12628.48 13.72 55239.95 88888.00 2008-07-12 21:31:21.750 194 12628.50 13.72 55239.97 88888.00 2008-07-12 21:31:21.875 194 12628.58 13.75 55240.00 88888.00 2008-07-12 21:31:22.000 194 12628.55 13.65 55239.97 88888.00 2008-07-12 21:31:22.125 194 12628.50 13.60 55240.00 88888.00 2008-07-12 21:31:22.250 194 12628.50 13.60 55240.05 88888.00 2008-07-12 21:31:22.375 194 12628.50 13.57 55240.07 88888.00 2008-07-12 21:31:22.500 194 12628.42 13.47 55240.03 88888.00 2008-07-12 21:31:22.625 194 12628.40 13.43 55240.03 88888.00 2008-07-12 21:31:22.750 194 12628.48 13.40 55240.00 88888.00 2008-07-12 21:31:22.875 194 12628.48 13.40 55240.03 88888.00 2008-07-12 21:31:23.000 194 12628.48 13.45 55240.05 88888.00 2008-07-12 21:31:23.125 194 12628.50 13.40 55240.07 88888.00 2008-07-12 21:31:23.250 194 12628.50 13.32 55240.07 88888.00 2008-07-12 21:31:23.375 194 12628.45 13.30 55240.05 88888.00 2008-07-12 21:31:23.500 194 12628.45 13.25 55240.05 88888.00 2008-07-12 21:31:23.625 194 12628.45 13.30 55240.07 88888.00 2008-07-12 21:31:23.750 194 12628.50 13.28 55240.10 88888.00 2008-07-12 21:31:23.875 194 12628.50 13.22 55240.10 88888.00 2008-07-12 21:31:24.000 194 12628.52 13.20 55240.10 88888.00 2008-07-12 21:31:24.125 194 12628.60 13.22 55240.10 88888.00 2008-07-12 21:31:24.250 194 12628.62 13.15 55240.12 88888.00 2008-07-12 21:31:24.375 194 12628.65 13.15 55240.18 88888.00 2008-07-12 21:31:24.500 194 12628.62 13.10 55240.22 88888.00 2008-07-12 21:31:24.625 194 12628.55 13.07 55240.18 88888.00 2008-07-12 21:31:24.750 194 12628.48 13.05 55240.15 88888.00 2008-07-12 21:31:24.875 194 12628.52 13.10 55240.18 88888.00 2008-07-12 21:31:25.000 194 12628.48 13.00 55240.15 88888.00 2008-07-12 21:31:25.125 194 12628.50 12.95 55240.15 88888.00 2008-07-12 21:31:25.250 194 12628.50 12.85 55240.15 88888.00 2008-07-12 21:31:25.375 194 12628.52 12.88 55240.15 88888.00 2008-07-12 21:31:25.500 194 12628.52 12.88 55240.18 88888.00 2008-07-12 21:31:25.625 194 12628.52 12.88 55240.22 88888.00 2008-07-12 21:31:25.750 194 12628.48 12.80 55240.18 88888.00 2008-07-12 21:31:25.875 194 12628.38 12.70 55240.12 88888.00 2008-07-12 21:31:26.000 194 12628.38 12.68 55240.18 88888.00 2008-07-12 21:31:26.125 194 12628.42 12.68 55240.20 88888.00 2008-07-12 21:31:26.250 194 12628.48 12.72 55240.25 88888.00 2008-07-12 21:31:26.375 194 12628.52 12.68 55240.22 88888.00 2008-07-12 21:31:26.500 194 12628.50 12.55 55240.20 88888.00 2008-07-12 21:31:26.625 194 12628.40 12.47 55240.18 88888.00 2008-07-12 21:31:26.750 194 12628.40 12.50 55240.15 88888.00 2008-07-12 21:31:26.875 194 12628.48 12.57 55240.20 88888.00 2008-07-12 21:31:27.000 194 12628.42 12.60 55240.22 88888.00 2008-07-12 21:31:27.125 194 12628.38 12.60 55240.22 88888.00 2008-07-12 21:31:27.250 194 12628.38 12.53 55240.20 88888.00 2008-07-12 21:31:27.375 194 12628.40 12.50 55240.18 88888.00 2008-07-12 21:31:27.500 194 12628.38 12.45 55240.22 88888.00 2008-07-12 21:31:27.625 194 12628.35 12.43 55240.25 88888.00 2008-07-12 21:31:27.750 194 12628.38 12.40 55240.25 88888.00 2008-07-12 21:31:27.875 194 12628.45 12.40 55240.22 88888.00 2008-07-12 21:31:28.000 194 12628.38 12.32 55240.22 88888.00 2008-07-12 21:31:28.125 194 12628.35 12.30 55240.22 88888.00 2008-07-12 21:31:28.250 194 12628.33 12.22 55240.22 88888.00 2008-07-12 21:31:28.375 194 12628.35 12.28 55240.25 88888.00 2008-07-12 21:31:28.500 194 12628.38 12.32 55240.30 88888.00 2008-07-12 21:31:28.625 194 12628.30 12.28 55240.30 88888.00 2008-07-12 21:31:28.750 194 12628.27 12.25 55240.28 88888.00 2008-07-12 21:31:28.875 194 12628.23 12.22 55240.28 88888.00 2008-07-12 21:31:29.000 194 12628.23 12.10 55240.25 88888.00 2008-07-12 21:31:29.125 194 12628.23 12.07 55240.28 88888.00 2008-07-12 21:31:29.250 194 12628.23 12.12 55240.28 88888.00 2008-07-12 21:31:29.375 194 12628.30 12.18 55240.28 88888.00 2008-07-12 21:31:29.500 194 12628.38 12.15 55240.30 88888.00 2008-07-12 21:31:29.625 194 12628.25 12.12 55240.32 88888.00 2008-07-12 21:31:29.750 194 12628.15 12.10 55240.32 88888.00 2008-07-12 21:31:29.875 194 12628.27 12.15 55240.32 88888.00 2008-07-12 21:31:30.000 194 12628.38 12.10 55240.28 88888.00 2008-07-12 21:31:30.125 194 12628.33 12.07 55240.28 88888.00 2008-07-12 21:31:30.250 194 12628.27 12.00 55240.30 88888.00 2008-07-12 21:31:30.375 194 12628.20 12.03 55240.30 88888.00 2008-07-12 21:31:30.500 194 12628.20 12.03 55240.32 88888.00 2008-07-12 21:31:30.625 194 12628.17 11.95 55240.32 88888.00 2008-07-12 21:31:30.750 194 12628.20 11.95 55240.32 88888.00 2008-07-12 21:31:30.875 194 12628.12 11.95 55240.28 88888.00 2008-07-12 21:31:31.000 194 12628.10 11.93 55240.32 88888.00 2008-07-12 21:31:31.125 194 12628.15 11.95 55240.32 88888.00 2008-07-12 21:31:31.250 194 12628.12 11.95 55240.32 88888.00 2008-07-12 21:31:31.375 194 12628.08 11.93 55240.32 88888.00 2008-07-12 21:31:31.500 194 12628.17 12.00 55240.38 88888.00 2008-07-12 21:31:31.625 194 12628.23 12.00 55240.40 88888.00 2008-07-12 21:31:31.750 194 12628.23 11.95 55240.35 88888.00 2008-07-12 21:31:31.875 194 12628.25 11.93 55240.35 88888.00 2008-07-12 21:31:32.000 194 12628.23 11.90 55240.38 88888.00 2008-07-12 21:31:32.125 194 12628.17 11.95 55240.40 88888.00 2008-07-12 21:31:32.250 194 12628.12 11.90 55240.40 88888.00 2008-07-12 21:31:32.375 194 12628.08 11.88 55240.35 88888.00 2008-07-12 21:31:32.500 194 12628.10 11.88 55240.35 88888.00 2008-07-12 21:31:32.625 194 12628.15 11.88 55240.35 88888.00 2008-07-12 21:31:32.750 194 12628.12 11.90 55240.38 88888.00 2008-07-12 21:31:32.875 194 12628.08 11.85 55240.35 88888.00 2008-07-12 21:31:33.000 194 12628.05 11.82 55240.35 88888.00 2008-07-12 21:31:33.125 194 12628.05 11.80 55240.38 88888.00 2008-07-12 21:31:33.250 194 12628.08 11.85 55240.40 88888.00 2008-07-12 21:31:33.375 194 12628.10 11.82 55240.40 88888.00 2008-07-12 21:31:33.500 194 12628.08 11.80 55240.38 88888.00 2008-07-12 21:31:33.625 194 12628.10 11.82 55240.40 88888.00 2008-07-12 21:31:33.750 194 12628.12 11.88 55240.40 88888.00 2008-07-12 21:31:33.875 194 12628.12 11.88 55240.40 88888.00 2008-07-12 21:31:34.000 194 12628.12 11.93 55240.40 88888.00 2008-07-12 21:31:34.125 194 12628.10 11.88 55240.40 88888.00 2008-07-12 21:31:34.250 194 12628.10 11.82 55240.38 88888.00 2008-07-12 21:31:34.375 194 12628.15 11.90 55240.35 88888.00 2008-07-12 21:31:34.500 194 12628.15 11.93 55240.35 88888.00 2008-07-12 21:31:34.625 194 12628.12 11.93 55240.38 88888.00 2008-07-12 21:31:34.750 194 12628.08 11.90 55240.38 88888.00 2008-07-12 21:31:34.875 194 12628.10 11.93 55240.40 88888.00 2008-07-12 21:31:35.000 194 12628.10 11.93 55240.40 88888.00 2008-07-12 21:31:35.125 194 12628.08 11.90 55240.38 88888.00 2008-07-12 21:31:35.250 194 12628.05 11.90 55240.38 88888.00 2008-07-12 21:31:35.375 194 12628.08 11.90 55240.40 88888.00 2008-07-12 21:31:35.500 194 12628.08 11.90 55240.38 88888.00 2008-07-12 21:31:35.625 194 12628.05 11.90 55240.38 88888.00 2008-07-12 21:31:35.750 194 12628.02 11.88 55240.38 88888.00 2008-07-12 21:31:35.875 194 12628.05 11.90 55240.38 88888.00 2008-07-12 21:31:36.000 194 12628.08 11.90 55240.40 88888.00 2008-07-12 21:31:36.125 194 12628.10 11.93 55240.40 88888.00 2008-07-12 21:31:36.250 194 12628.08 11.88 55240.38 88888.00 2008-07-12 21:31:36.375 194 12628.10 11.90 55240.38 88888.00 2008-07-12 21:31:36.500 194 12628.12 11.93 55240.40 88888.00 2008-07-12 21:31:36.625 194 12628.12 11.93 55240.38 88888.00 2008-07-12 21:31:36.750 194 12628.10 11.93 55240.38 88888.00 2008-07-12 21:31:36.875 194 12628.10 11.90 55240.35 88888.00 2008-07-12 21:31:37.000 194 12628.05 11.90 55240.35 88888.00 2008-07-12 21:31:37.125 194 12628.08 11.93 55240.35 88888.00 2008-07-12 21:31:37.250 194 12628.10 11.95 55240.35 88888.00 2008-07-12 21:31:37.375 194 12628.10 11.97 55240.35 88888.00 2008-07-12 21:31:37.500 194 12628.08 11.95 55240.32 88888.00 2008-07-12 21:31:37.625 194 12628.05 11.95 55240.32 88888.00 2008-07-12 21:31:37.750 194 12628.10 11.95 55240.35 88888.00 2008-07-12 21:31:37.875 194 12628.12 12.00 55240.32 88888.00 2008-07-12 21:31:38.000 194 12628.20 12.03 55240.38 88888.00 2008-07-12 21:31:38.125 194 12628.20 12.03 55240.38 88888.00 2008-07-12 21:31:38.250 194 12628.15 12.00 55240.38 88888.00 2008-07-12 21:31:38.375 194 12628.15 12.05 55240.35 88888.00 2008-07-12 21:31:38.500 194 12628.23 12.10 55240.40 88888.00 2008-07-12 21:31:38.625 194 12628.23 12.15 55240.40 88888.00 2008-07-12 21:31:38.750 194 12628.23 12.10 55240.40 88888.00 2008-07-12 21:31:38.875 194 12628.15 12.07 55240.35 88888.00 2008-07-12 21:31:39.000 194 12628.20 12.07 55240.40 88888.00 2008-07-12 21:31:39.125 194 12628.23 12.07 55240.40 88888.00 2008-07-12 21:31:39.250 194 12628.23 12.15 55240.38 88888.00 2008-07-12 21:31:39.375 194 12628.27 12.20 55240.40 88888.00 2008-07-12 21:31:39.500 194 12628.25 12.18 55240.38 88888.00 2008-07-12 21:31:39.625 194 12628.27 12.15 55240.38 88888.00 2008-07-12 21:31:39.750 194 12628.25 12.15 55240.40 88888.00 2008-07-12 21:31:39.875 194 12628.15 12.15 55240.40 88888.00 2008-07-12 21:31:40.000 194 12628.20 12.12 55240.35 88888.00 2008-07-12 21:31:40.125 194 12628.15 12.12 55240.32 88888.00 2008-07-12 21:31:40.250 194 12628.15 12.15 55240.32 88888.00 2008-07-12 21:31:40.375 194 12628.20 12.20 55240.32 88888.00 2008-07-12 21:31:40.500 194 12628.25 12.22 55240.32 88888.00 2008-07-12 21:31:40.625 194 12628.25 12.18 55240.30 88888.00 2008-07-12 21:31:40.750 194 12628.27 12.18 55240.32 88888.00 2008-07-12 21:31:40.875 194 12628.30 12.18 55240.35 88888.00 2008-07-12 21:31:41.000 194 12628.33 12.20 55240.30 88888.00 2008-07-12 21:31:41.125 194 12628.38 12.22 55240.32 88888.00 2008-07-12 21:31:41.250 194 12628.38 12.25 55240.35 88888.00 2008-07-12 21:31:41.375 194 12628.38 12.25 55240.35 88888.00 2008-07-12 21:31:41.500 194 12628.33 12.20 55240.30 88888.00 2008-07-12 21:31:41.625 194 12628.30 12.22 55240.28 88888.00 2008-07-12 21:31:41.750 194 12628.35 12.25 55240.28 88888.00 2008-07-12 21:31:41.875 194 12628.33 12.28 55240.30 88888.00 2008-07-12 21:31:42.000 194 12628.33 12.25 55240.25 88888.00 2008-07-12 21:31:42.125 194 12628.35 12.25 55240.28 88888.00 2008-07-12 21:31:42.250 194 12628.40 12.35 55240.30 88888.00 2008-07-12 21:31:42.375 194 12628.48 12.35 55240.28 88888.00 2008-07-12 21:31:42.500 194 12628.40 12.28 55240.28 88888.00 2008-07-12 21:31:42.625 194 12628.38 12.30 55240.28 88888.00 2008-07-12 21:31:42.750 194 12628.45 12.32 55240.28 88888.00 2008-07-12 21:31:42.875 194 12628.48 12.35 55240.25 88888.00 2008-07-12 21:31:43.000 194 12628.48 12.38 55240.25 88888.00 2008-07-12 21:31:43.125 194 12628.40 12.30 55240.25 88888.00 2008-07-12 21:31:43.250 194 12628.42 12.35 55240.30 88888.00 2008-07-12 21:31:43.375 194 12628.58 12.43 55240.30 88888.00 2008-07-12 21:31:43.500 194 12628.55 12.43 55240.28 88888.00 2008-07-12 21:31:43.625 194 12628.42 12.38 55240.25 88888.00 2008-07-12 21:31:43.750 194 12628.40 12.35 55240.22 88888.00 2008-07-12 21:31:43.875 194 12628.42 12.40 55240.22 88888.00 2008-07-12 21:31:44.000 194 12628.45 12.47 55240.25 88888.00 2008-07-12 21:31:44.125 194 12628.58 12.55 55240.28 88888.00 2008-07-12 21:31:44.250 194 12628.60 12.50 55240.25 88888.00 2008-07-12 21:31:44.375 194 12628.55 12.40 55240.25 88888.00 2008-07-12 21:31:44.500 194 12628.60 12.43 55240.22 88888.00 2008-07-12 21:31:44.625 194 12628.65 12.45 55240.22 88888.00 2008-07-12 21:31:44.750 194 12628.67 12.47 55240.22 88888.00 2008-07-12 21:31:44.875 194 12628.67 12.47 55240.22 88888.00 2008-07-12 21:31:45.000 194 12628.62 12.40 55240.20 88888.00 2008-07-12 21:31:45.125 194 12628.67 12.43 55240.22 88888.00 2008-07-12 21:31:45.250 194 12628.70 12.47 55240.22 88888.00 2008-07-12 21:31:45.375 194 12628.73 12.43 55240.20 88888.00 2008-07-12 21:31:45.500 194 12628.70 12.40 55240.18 88888.00 2008-07-12 21:31:45.625 194 12628.65 12.43 55240.18 88888.00 2008-07-12 21:31:45.750 194 12628.58 12.45 55240.18 88888.00 2008-07-12 21:31:45.875 194 12628.52 12.45 55240.20 88888.00 2008-07-12 21:31:46.000 194 12628.60 12.50 55240.20 88888.00 2008-07-12 21:31:46.125 194 12628.62 12.57 55240.22 88888.00 2008-07-12 21:31:46.250 194 12628.62 12.50 55240.25 88888.00 2008-07-12 21:31:46.375 194 12628.67 12.45 55240.20 88888.00 2008-07-12 21:31:46.500 194 12628.70 12.50 55240.20 88888.00 2008-07-12 21:31:46.625 194 12628.62 12.50 55240.18 88888.00 2008-07-12 21:31:46.750 194 12628.58 12.47 55240.18 88888.00 2008-07-12 21:31:46.875 194 12628.55 12.47 55240.20 88888.00 2008-07-12 21:31:47.000 194 12628.60 12.57 55240.22 88888.00 2008-07-12 21:31:47.125 194 12628.67 12.60 55240.25 88888.00 2008-07-12 21:31:47.250 194 12628.65 12.50 55240.20 88888.00 2008-07-12 21:31:47.375 194 12628.70 12.50 55240.20 88888.00 2008-07-12 21:31:47.500 194 12628.70 12.53 55240.18 88888.00 2008-07-12 21:31:47.625 194 12628.60 12.50 55240.18 88888.00 2008-07-12 21:31:47.750 194 12628.60 12.45 55240.18 88888.00 2008-07-12 21:31:47.875 194 12628.70 12.47 55240.20 88888.00 2008-07-12 21:31:48.000 194 12628.73 12.50 55240.18 88888.00 2008-07-12 21:31:48.125 194 12628.70 12.50 55240.20 88888.00 2008-07-12 21:31:48.250 194 12628.65 12.43 55240.20 88888.00 2008-07-12 21:31:48.375 194 12628.67 12.43 55240.20 88888.00 2008-07-12 21:31:48.500 194 12628.65 12.43 55240.20 88888.00 2008-07-12 21:31:48.625 194 12628.67 12.45 55240.20 88888.00 2008-07-12 21:31:48.750 194 12628.70 12.45 55240.20 88888.00 2008-07-12 21:31:48.875 194 12628.73 12.53 55240.20 88888.00 2008-07-12 21:31:49.000 194 12628.73 12.55 55240.22 88888.00 2008-07-12 21:31:49.125 194 12628.62 12.45 55240.22 88888.00 2008-07-12 21:31:49.250 194 12628.65 12.40 55240.20 88888.00 2008-07-12 21:31:49.375 194 12628.67 12.43 55240.20 88888.00 2008-07-12 21:31:49.500 194 12628.60 12.40 55240.20 88888.00 2008-07-12 21:31:49.625 194 12628.67 12.45 55240.22 88888.00 2008-07-12 21:31:49.750 194 12628.67 12.45 55240.25 88888.00 2008-07-12 21:31:49.875 194 12628.62 12.40 55240.25 88888.00 2008-07-12 21:31:50.000 194 12628.52 12.32 55240.22 88888.00 2008-07-12 21:31:50.125 194 12628.62 12.35 55240.25 88888.00 2008-07-12 21:31:50.250 194 12628.62 12.35 55240.25 88888.00 2008-07-12 21:31:50.375 194 12628.52 12.38 55240.25 88888.00 2008-07-12 21:31:50.500 194 12628.48 12.43 55240.25 88888.00 2008-07-12 21:31:50.625 194 12628.40 12.35 55240.22 88888.00 2008-07-12 21:31:50.750 194 12628.35 12.25 55240.20 88888.00 2008-07-12 21:31:50.875 194 12628.45 12.25 55240.20 88888.00 2008-07-12 21:31:51.000 194 12628.38 12.25 55240.22 88888.00 2008-07-12 21:31:51.125 194 12628.40 12.25 55240.25 88888.00 2008-07-12 21:31:51.250 194 12628.50 12.28 55240.28 88888.00 2008-07-12 21:31:51.375 194 12628.50 12.25 55240.25 88888.00 2008-07-12 21:31:51.500 194 12628.45 12.25 55240.22 88888.00 2008-07-12 21:31:51.625 194 12628.35 12.18 55240.20 88888.00 2008-07-12 21:31:51.750 194 12628.33 12.18 55240.22 88888.00 2008-07-12 21:31:51.875 194 12628.35 12.20 55240.22 88888.00 2008-07-12 21:31:52.000 194 12628.35 12.20 55240.25 88888.00 2008-07-12 21:31:52.125 194 12628.35 12.12 55240.28 88888.00 2008-07-12 21:31:52.250 194 12628.33 12.05 55240.25 88888.00 2008-07-12 21:31:52.375 194 12628.23 12.07 55240.25 88888.00 2008-07-12 21:31:52.500 194 12628.20 12.12 55240.28 88888.00 2008-07-12 21:31:52.625 194 12628.25 12.10 55240.25 88888.00 2008-07-12 21:31:52.750 194 12628.27 12.07 55240.25 88888.00 2008-07-12 21:31:52.875 194 12628.25 12.03 55240.25 88888.00 2008-07-12 21:31:53.000 194 12628.15 11.97 55240.22 88888.00 2008-07-12 21:31:53.125 194 12628.20 11.97 55240.25 88888.00 2008-07-12 21:31:53.250 194 12628.17 11.97 55240.25 88888.00 2008-07-12 21:31:53.375 194 12628.17 11.97 55240.20 88888.00 2008-07-12 21:31:53.500 194 12628.20 11.97 55240.22 88888.00 2008-07-12 21:31:53.625 194 12628.27 12.00 55240.28 88888.00 2008-07-12 21:31:53.750 194 12628.23 12.00 55240.25 88888.00 2008-07-12 21:31:53.875 194 12628.17 11.93 55240.28 88888.00 2008-07-12 21:31:54.000 194 12628.20 11.95 55240.30 88888.00 2008-07-12 21:31:54.125 194 12628.12 11.90 55240.30 88888.00 2008-07-12 21:31:54.250 194 12628.08 11.85 55240.30 88888.00 2008-07-12 21:31:54.375 194 12628.02 11.82 55240.32 88888.00 2008-07-12 21:31:54.500 194 12628.00 11.80 55240.30 88888.00 2008-07-12 21:31:54.625 194 12627.95 11.80 55240.28 88888.00 2008-07-12 21:31:54.750 194 12627.98 11.78 55240.32 88888.00 2008-07-12 21:31:54.875 194 12628.00 11.82 55240.35 88888.00 2008-07-12 21:31:55.000 194 12628.00 11.80 55240.35 88888.00 2008-07-12 21:31:55.125 194 12627.98 11.80 55240.38 88888.00 2008-07-12 21:31:55.250 194 12627.90 11.80 55240.38 88888.00 2008-07-12 21:31:55.375 194 12627.88 11.72 55240.38 88888.00 2008-07-12 21:31:55.500 194 12627.85 11.70 55240.35 88888.00 2008-07-12 21:31:55.625 194 12627.85 11.72 55240.35 88888.00 2008-07-12 21:31:55.750 194 12627.88 11.72 55240.38 88888.00 2008-07-12 21:31:55.875 194 12627.90 11.72 55240.38 88888.00 2008-07-12 21:31:56.000 194 12627.90 11.68 55240.40 88888.00 2008-07-12 21:31:56.125 194 12627.90 11.72 55240.43 88888.00 2008-07-12 21:31:56.250 194 12627.88 11.62 55240.40 88888.00 2008-07-12 21:31:56.375 194 12627.88 11.60 55240.40 88888.00 2008-07-12 21:31:56.500 194 12627.80 11.53 55240.40 88888.00 2008-07-12 21:31:56.625 194 12627.75 11.55 55240.40 88888.00 2008-07-12 21:31:56.750 194 12627.67 11.55 55240.35 88888.00 2008-07-12 21:31:56.875 194 12627.62 11.53 55240.35 88888.00 2008-07-12 21:31:57.000 194 12627.60 11.50 55240.40 88888.00 2008-07-12 21:31:57.125 194 12627.58 11.53 55240.45 88888.00 2008-07-12 21:31:57.250 194 12627.58 11.47 55240.45 88888.00 2008-07-12 21:31:57.375 194 12627.58 11.43 55240.43 88888.00 2008-07-12 21:31:57.500 194 12627.62 11.45 55240.47 88888.00 2008-07-12 21:31:57.625 194 12627.60 11.47 55240.47 88888.00 2008-07-12 21:31:57.750 194 12627.60 11.53 55240.53 88888.00 2008-07-12 21:31:57.875 194 12627.62 11.53 55240.53 88888.00 2008-07-12 21:31:58.000 194 12627.58 11.45 55240.47 88888.00 2008-07-12 21:31:58.125 194 12627.45 11.43 55240.45 88888.00 2008-07-12 21:31:58.250 194 12627.30 11.32 55240.43 88888.00 2008-07-12 21:31:58.375 194 12627.33 11.38 55240.47 88888.00 2008-07-12 21:31:58.500 194 12627.42 11.40 55240.50 88888.00 2008-07-12 21:31:58.625 194 12627.42 11.40 55240.50 88888.00 2008-07-12 21:31:58.750 194 12627.35 11.35 55240.47 88888.00 2008-07-12 21:31:58.875 194 12627.40 11.32 55240.50 88888.00 2008-07-12 21:31:59.000 194 12627.42 11.35 55240.50 88888.00 2008-07-12 21:31:59.125 194 12627.42 11.35 55240.55 88888.00 2008-07-12 21:31:59.250 194 12627.35 11.28 55240.50 88888.00 2008-07-12 21:31:59.375 194 12627.33 11.25 55240.50 88888.00 2008-07-12 21:31:59.500 194 12627.30 11.32 55240.50 88888.00 2008-07-12 21:31:59.625 194 12627.23 11.32 55240.55 88888.00 2008-07-12 21:31:59.750 194 12627.20 11.32 55240.55 88888.00 2008-07-12 21:31:59.875 194 12627.20 11.32 55240.53 88888.00 2008-07-12 21:32:00.000 194 12627.17 11.28 55240.53 88888.00 2008-07-12 21:32:00.125 194 12627.12 11.25 55240.50 88888.00 2008-07-12 21:32:00.250 194 12627.17 11.22 55240.55 88888.00 2008-07-12 21:32:00.375 194 12627.20 11.22 55240.55 88888.00 2008-07-12 21:32:00.500 194 12627.17 11.20 55240.55 88888.00 2008-07-12 21:32:00.625 194 12627.08 11.20 55240.55 88888.00 2008-07-12 21:32:00.750 194 12627.10 11.30 55240.57 88888.00 2008-07-12 21:32:00.875 194 12627.05 11.28 55240.57 88888.00 2008-07-12 21:32:01.000 194 12627.08 11.25 55240.55 88888.00 2008-07-12 21:32:01.125 194 12627.05 11.22 55240.55 88888.00 2008-07-12 21:32:01.250 194 12627.05 11.20 55240.57 88888.00 2008-07-12 21:32:01.375 194 12627.02 11.22 55240.57 88888.00 2008-07-12 21:32:01.500 194 12626.98 11.22 55240.57 88888.00 2008-07-12 21:32:01.625 194 12627.00 11.18 55240.57 88888.00 2008-07-12 21:32:01.750 194 12626.98 11.10 55240.55 88888.00 2008-07-12 21:32:01.875 194 12627.00 11.15 55240.60 88888.00 2008-07-12 21:32:02.000 194 12626.98 11.18 55240.62 88888.00 2008-07-12 21:32:02.125 194 12626.92 11.18 55240.62 88888.00 2008-07-12 21:32:02.250 194 12626.90 11.18 55240.60 88888.00 2008-07-12 21:32:02.375 194 12626.92 11.20 55240.62 88888.00 2008-07-12 21:32:02.500 194 12627.00 11.20 55240.62 88888.00 2008-07-12 21:32:02.625 194 12627.00 11.15 55240.60 88888.00 2008-07-12 21:32:02.750 194 12627.05 11.20 55240.60 88888.00 2008-07-12 21:32:02.875 194 12627.10 11.28 55240.60 88888.00 2008-07-12 21:32:03.000 194 12627.00 11.25 55240.62 88888.00 2008-07-12 21:32:03.125 194 12626.95 11.22 55240.62 88888.00 2008-07-12 21:32:03.250 194 12627.00 11.22 55240.60 88888.00 2008-07-12 21:32:03.375 194 12627.05 11.22 55240.60 88888.00 2008-07-12 21:32:03.500 194 12627.00 11.25 55240.57 88888.00 2008-07-12 21:32:03.625 194 12626.98 11.22 55240.62 88888.00 2008-07-12 21:32:03.750 194 12627.05 11.28 55240.62 88888.00 2008-07-12 21:32:03.875 194 12626.98 11.25 55240.57 88888.00 2008-07-12 21:32:04.000 194 12626.88 11.18 55240.57 88888.00 2008-07-12 21:32:04.125 194 12626.85 11.22 55240.55 88888.00 2008-07-12 21:32:04.250 194 12626.83 11.20 55240.57 88888.00 2008-07-12 21:32:04.375 194 12626.83 11.20 55240.55 88888.00 2008-07-12 21:32:04.500 194 12626.83 11.22 55240.60 88888.00 2008-07-12 21:32:04.625 194 12626.90 11.30 55240.62 88888.00 2008-07-12 21:32:04.750 194 12626.95 11.30 55240.57 88888.00 2008-07-12 21:32:04.875 194 12626.90 11.22 55240.55 88888.00 2008-07-12 21:32:05.000 194 12626.90 11.20 55240.53 88888.00 2008-07-12 21:32:05.125 194 12626.90 11.15 55240.55 88888.00 2008-07-12 21:32:05.250 194 12626.92 11.18 55240.55 88888.00 2008-07-12 21:32:05.375 194 12627.00 11.28 55240.57 88888.00 2008-07-12 21:32:05.500 194 12626.95 11.25 55240.60 88888.00 2008-07-12 21:32:05.625 194 12626.98 11.35 55240.68 88888.00 2008-07-12 21:32:05.750 194 12627.02 11.40 55240.68 88888.00 2008-07-12 21:32:05.875 194 12626.88 11.25 55240.60 88888.00 2008-07-12 21:32:06.000 194 12626.85 11.22 55240.53 88888.00 2008-07-12 21:32:06.125 194 12626.98 11.28 55240.53 88888.00 2008-07-12 21:32:06.250 194 12626.98 11.30 55240.53 88888.00 2008-07-12 21:32:06.375 194 12626.98 11.38 55240.57 88888.00 2008-07-12 21:32:06.500 194 12627.02 11.45 55240.60 88888.00 2008-07-12 21:32:06.625 194 12627.02 11.40 55240.55 88888.00 2008-07-12 21:32:06.750 194 12627.02 11.38 55240.53 88888.00 2008-07-12 21:32:06.875 194 12627.02 11.38 55240.55 88888.00 2008-07-12 21:32:07.000 194 12627.02 11.40 55240.60 88888.00 2008-07-12 21:32:07.125 194 12627.08 11.45 55240.62 88888.00 2008-07-12 21:32:07.250 194 12627.12 11.45 55240.60 88888.00 2008-07-12 21:32:07.375 194 12627.08 11.45 55240.57 88888.00 2008-07-12 21:32:07.500 194 12627.05 11.43 55240.57 88888.00 2008-07-12 21:32:07.625 194 12627.02 11.43 55240.57 88888.00 2008-07-12 21:32:07.750 194 12627.05 11.53 55240.60 88888.00 2008-07-12 21:32:07.875 194 12627.15 11.53 55240.60 88888.00 2008-07-12 21:32:08.000 194 12627.15 11.43 55240.55 88888.00 2008-07-12 21:32:08.125 194 12627.15 11.43 55240.55 88888.00 2008-07-12 21:32:08.250 194 12627.20 11.53 55240.57 88888.00 2008-07-12 21:32:08.375 194 12627.27 11.55 55240.55 88888.00 2008-07-12 21:32:08.500 194 12627.33 11.55 55240.55 88888.00 2008-07-12 21:32:08.625 194 12627.33 11.55 55240.55 88888.00 2008-07-12 21:32:08.750 194 12627.27 11.55 55240.57 88888.00 2008-07-12 21:32:08.875 194 12627.27 11.62 55240.57 88888.00 2008-07-12 21:32:09.000 194 12627.27 11.60 55240.55 88888.00 2008-07-12 21:32:09.125 194 12627.35 11.62 55240.53 88888.00 2008-07-12 21:32:09.250 194 12627.38 11.57 55240.53 88888.00 2008-07-12 21:32:09.375 194 12627.40 11.57 55240.50 88888.00 2008-07-12 21:32:09.500 194 12627.38 11.57 55240.50 88888.00 2008-07-12 21:32:09.625 194 12627.38 11.65 55240.50 88888.00 2008-07-12 21:32:09.750 194 12627.35 11.65 55240.50 88888.00 2008-07-12 21:32:09.875 194 12627.33 11.70 55240.47 88888.00 2008-07-12 21:32:10.000 194 12627.30 11.65 55240.43 88888.00 2008-07-12 21:32:10.125 194 12627.38 11.72 55240.45 88888.00 2008-07-12 21:32:10.250 194 12627.48 11.72 55240.47 88888.00 2008-07-12 21:32:10.375 194 12627.55 11.75 55240.45 88888.00 2008-07-12 21:32:10.500 194 12627.55 11.80 55240.45 88888.00 2008-07-12 21:32:10.625 194 12627.52 11.80 55240.43 88888.00 2008-07-12 21:32:10.750 194 12627.50 11.80 55240.40 88888.00 2008-07-12 21:32:10.875 194 12627.50 11.78 55240.43 88888.00 2008-07-12 21:32:11.000 194 12627.52 11.78 55240.40 88888.00 2008-07-12 21:32:11.125 194 12627.60 11.78 55240.40 88888.00 2008-07-12 21:32:11.250 194 12627.65 11.80 55240.40 88888.00 2008-07-12 21:32:11.375 194 12627.65 11.85 55240.43 88888.00 2008-07-12 21:32:11.500 194 12627.67 11.85 55240.38 88888.00 2008-07-12 21:32:11.625 194 12627.62 11.85 55240.38 88888.00 2008-07-12 21:32:11.750 194 12627.62 11.93 55240.38 88888.00 2008-07-12 21:32:11.875 194 12627.55 11.90 55240.40 88888.00 2008-07-12 21:32:12.000 194 12627.55 11.88 55240.40 88888.00 2008-07-12 21:32:12.125 194 12627.58 11.88 55240.40 88888.00 2008-07-12 21:32:12.250 194 12627.52 11.88 55240.40 88888.00 2008-07-12 21:32:12.375 194 12627.50 11.90 55240.40 88888.00 2008-07-12 21:32:12.500 194 12627.52 11.93 55240.38 88888.00 2008-07-12 21:32:12.625 194 12627.52 11.97 55240.38 88888.00 2008-07-12 21:32:12.750 194 12627.55 12.00 55240.40 88888.00 2008-07-12 21:32:12.875 194 12627.60 12.03 55240.38 88888.00 2008-07-12 21:32:13.000 194 12627.58 11.97 55240.32 88888.00 2008-07-12 21:32:13.125 194 12627.58 11.95 55240.35 88888.00 2008-07-12 21:32:13.250 194 12627.58 11.97 55240.40 88888.00 2008-07-12 21:32:13.375 194 12627.58 12.00 55240.38 88888.00 2008-07-12 21:32:13.500 194 12627.58 12.03 55240.38 88888.00 2008-07-12 21:32:13.625 194 12627.58 12.03 55240.38 88888.00 2008-07-12 21:32:13.750 194 12627.50 12.00 55240.35 88888.00 2008-07-12 21:32:13.875 194 12627.50 11.97 55240.35 88888.00 2008-07-12 21:32:14.000 194 12627.55 12.00 55240.35 88888.00 2008-07-12 21:32:14.125 194 12627.60 12.03 55240.38 88888.00 2008-07-12 21:32:14.250 194 12627.50 11.93 55240.40 88888.00 2008-07-12 21:32:14.375 194 12627.52 11.97 55240.43 88888.00 2008-07-12 21:32:14.500 194 12627.55 11.95 55240.38 88888.00 2008-07-12 21:32:14.625 194 12627.55 11.97 55240.40 88888.00 2008-07-12 21:32:14.750 194 12627.58 12.00 55240.43 88888.00 2008-07-12 21:32:14.875 194 12627.48 11.97 55240.38 88888.00 2008-07-12 21:32:15.000 194 12627.40 12.03 55240.38 88888.00 2008-07-12 21:32:15.125 194 12627.48 12.05 55240.40 88888.00 2008-07-12 21:32:15.250 194 12627.48 12.03 55240.40 88888.00 2008-07-12 21:32:15.375 194 12627.40 12.00 55240.40 88888.00 2008-07-12 21:32:15.500 194 12627.42 11.97 55240.45 88888.00 2008-07-12 21:32:15.625 194 12627.42 12.03 55240.45 88888.00 2008-07-12 21:32:15.750 194 12627.35 11.95 55240.43 88888.00 2008-07-12 21:32:15.875 194 12627.33 11.97 55240.43 88888.00 2008-07-12 21:32:16.000 194 12627.27 11.95 55240.38 88888.00 2008-07-12 21:32:16.125 194 12627.25 11.95 55240.40 88888.00 2008-07-12 21:32:16.250 194 12627.30 12.03 55240.47 88888.00 2008-07-12 21:32:16.375 194 12627.35 12.05 55240.50 88888.00 2008-07-12 21:32:16.500 194 12627.33 11.95 55240.47 88888.00 2008-07-12 21:32:16.625 194 12627.27 11.90 55240.47 88888.00 2008-07-12 21:32:16.750 194 12627.27 11.95 55240.47 88888.00 2008-07-12 21:32:16.875 194 12627.20 11.93 55240.50 88888.00 2008-07-12 21:32:17.000 194 12627.12 11.93 55240.47 88888.00 2008-07-12 21:32:17.125 194 12627.00 11.82 55240.47 88888.00 2008-07-12 21:32:17.250 194 12626.88 11.78 55240.45 88888.00 2008-07-12 21:32:17.375 194 12626.90 11.80 55240.47 88888.00 2008-07-12 21:32:17.500 194 12627.00 11.82 55240.50 88888.00 2008-07-12 21:32:17.625 194 12626.95 11.78 55240.50 88888.00 2008-07-12 21:32:17.750 194 12626.90 11.80 55240.53 88888.00 2008-07-12 21:32:17.875 194 12626.90 11.85 55240.53 88888.00 2008-07-12 21:32:18.000 194 12626.85 11.78 55240.50 88888.00 2008-07-12 21:32:18.125 194 12626.85 11.72 55240.53 88888.00 2008-07-12 21:32:18.250 194 12626.80 11.68 55240.57 88888.00 2008-07-12 21:32:18.375 194 12626.73 11.65 55240.57 88888.00 2008-07-12 21:32:18.500 194 12626.62 11.62 55240.55 88888.00 2008-07-12 21:32:18.625 194 12626.67 11.68 55240.60 88888.00 2008-07-12 21:32:18.750 194 12626.60 11.65 55240.60 88888.00 2008-07-12 21:32:18.875 194 12626.58 11.60 55240.60 88888.00 2008-07-12 21:32:19.000 194 12626.58 11.57 55240.60 88888.00 2008-07-12 21:32:19.125 194 12626.50 11.53 55240.62 88888.00 2008-07-12 21:32:19.250 194 12626.50 11.55 55240.68 88888.00 2008-07-12 21:32:19.375 194 12626.52 11.55 55240.65 88888.00 2008-07-12 21:32:19.500 194 12626.48 11.53 55240.68 88888.00 2008-07-12 21:32:19.625 194 12626.42 11.50 55240.65 88888.00 2008-07-12 21:32:19.750 194 12626.42 11.50 55240.68 88888.00 2008-07-12 21:32:19.875 194 12626.38 11.50 55240.68 88888.00 2008-07-12 21:32:20.000 194 12626.35 11.47 55240.70 88888.00 2008-07-12 21:32:20.125 194 12626.40 11.43 55240.70 88888.00 2008-07-12 21:32:20.250 194 12626.27 11.40 55240.68 88888.00 2008-07-12 21:32:20.375 194 12626.25 11.45 55240.70 88888.00 2008-07-12 21:32:20.500 194 12626.27 11.43 55240.72 88888.00 2008-07-12 21:32:20.625 194 12626.23 11.32 55240.72 88888.00 2008-07-12 21:32:20.750 194 12626.20 11.28 55240.70 88888.00 2008-07-12 21:32:20.875 194 12626.17 11.30 55240.75 88888.00 2008-07-12 21:32:21.000 194 12626.17 11.30 55240.78 88888.00 2008-07-12 21:32:21.125 194 12626.02 11.25 55240.78 88888.00 2008-07-12 21:32:21.250 194 12625.88 11.18 55240.78 88888.00 2008-07-12 21:32:21.375 194 12625.92 11.20 55240.80 88888.00 2008-07-12 21:32:21.500 194 12625.98 11.22 55240.80 88888.00 2008-07-12 21:32:21.625 194 12625.95 11.20 55240.75 88888.00 2008-07-12 21:32:21.750 194 12625.92 11.15 55240.78 88888.00 2008-07-12 21:32:21.875 194 12625.92 11.12 55240.75 88888.00 2008-07-12 21:32:22.000 194 12625.88 11.12 55240.75 88888.00 2008-07-12 21:32:22.125 194 12625.83 11.07 55240.78 88888.00 2008-07-12 21:32:22.250 194 12625.85 11.10 55240.80 88888.00 2008-07-12 21:32:22.375 194 12625.92 11.15 55240.80 88888.00 2008-07-12 21:32:22.500 194 12625.80 11.12 55240.80 88888.00 2008-07-12 21:32:22.625 194 12625.73 11.05 55240.80 88888.00 2008-07-12 21:32:22.750 194 12625.65 10.97 55240.82 88888.00 2008-07-12 21:32:22.875 194 12625.60 11.00 55240.80 88888.00 2008-07-12 21:32:23.000 194 12625.58 10.93 55240.80 88888.00 2008-07-12 21:32:23.125 194 12625.52 10.90 55240.82 88888.00 2008-07-12 21:32:23.250 194 12625.50 10.90 55240.82 88888.00 2008-07-12 21:32:23.375 194 12625.52 10.90 55240.85 88888.00 2008-07-12 21:32:23.500 194 12625.55 10.90 55240.82 88888.00 2008-07-12 21:32:23.625 194 12625.58 10.90 55240.82 88888.00 2008-07-12 21:32:23.750 194 12625.52 10.85 55240.80 88888.00 2008-07-12 21:32:23.875 194 12625.50 10.82 55240.80 88888.00 2008-07-12 21:32:24.000 194 12625.52 10.88 55240.80 88888.00 2008-07-12 21:32:24.125 194 12625.52 10.82 55240.80 88888.00 2008-07-12 21:32:24.250 194 12625.48 10.82 55240.80 88888.00 2008-07-12 21:32:24.375 194 12625.48 10.85 55240.82 88888.00 2008-07-12 21:32:24.500 194 12625.48 10.88 55240.85 88888.00 2008-07-12 21:32:24.625 194 12625.48 10.90 55240.85 88888.00 2008-07-12 21:32:24.750 194 12625.42 10.85 55240.85 88888.00 2008-07-12 21:32:24.875 194 12625.48 10.85 55240.90 88888.00 2008-07-12 21:32:25.000 194 12625.40 10.82 55240.90 88888.00 2008-07-12 21:32:25.125 194 12625.38 10.85 55240.88 88888.00 2008-07-12 21:32:25.250 194 12625.48 10.80 55240.90 88888.00 2008-07-12 21:32:25.375 194 12625.52 10.88 55240.93 88888.00 2008-07-12 21:32:25.500 194 12625.48 10.88 55240.93 88888.00 2008-07-12 21:32:25.625 194 12625.35 10.82 55240.90 88888.00 2008-07-12 21:32:25.750 194 12625.35 10.75 55240.90 88888.00 2008-07-12 21:32:25.875 194 12625.42 10.78 55240.90 88888.00 2008-07-12 21:32:26.000 194 12625.48 10.78 55240.90 88888.00 2008-07-12 21:32:26.125 194 12625.40 10.80 55240.90 88888.00 2008-07-12 21:32:26.250 194 12625.38 10.82 55240.90 88888.00 2008-07-12 21:32:26.375 194 12625.27 10.70 55240.85 88888.00 2008-07-12 21:32:26.500 194 12625.23 10.72 55240.88 88888.00 2008-07-12 21:32:26.625 194 12625.30 10.80 55240.90 88888.00 2008-07-12 21:32:26.750 194 12625.27 10.78 55240.90 88888.00 2008-07-12 21:32:26.875 194 12625.33 10.75 55240.95 88888.00 2008-07-12 21:32:27.000 194 12625.42 10.80 55240.93 88888.00 2008-07-12 21:32:27.125 194 12625.33 10.80 55240.90 88888.00 2008-07-12 21:32:27.250 194 12625.17 10.75 55240.93 88888.00 2008-07-12 21:32:27.375 194 12625.17 10.70 55240.90 88888.00 2008-07-12 21:32:27.500 194 12625.17 10.70 55240.88 88888.00 2008-07-12 21:32:27.625 194 12625.23 10.80 55240.90 88888.00 2008-07-12 21:32:27.750 194 12625.20 10.88 55240.95 88888.00 2008-07-12 21:32:27.875 194 12625.17 10.88 55240.95 88888.00 2008-07-12 21:32:28.000 194 12625.15 10.82 55240.93 88888.00 2008-07-12 21:32:28.125 194 12625.10 10.78 55240.95 88888.00 2008-07-12 21:32:28.250 194 12625.05 10.78 55240.95 88888.00 2008-07-12 21:32:28.375 194 12625.02 10.80 55240.95 88888.00 2008-07-12 21:32:28.500 194 12625.08 10.88 55240.93 88888.00 2008-07-12 21:32:28.625 194 12625.08 10.85 55240.93 88888.00 2008-07-12 21:32:28.750 194 12625.10 10.82 55240.93 88888.00 2008-07-12 21:32:28.875 194 12625.00 10.75 55240.93 88888.00 2008-07-12 21:32:29.000 194 12625.00 10.72 55240.90 88888.00 2008-07-12 21:32:29.125 194 12625.02 10.78 55240.93 88888.00 2008-07-12 21:32:29.250 194 12624.98 10.78 55240.93 88888.00 2008-07-12 21:32:29.375 194 12624.98 10.85 55240.95 88888.00 2008-07-12 21:32:29.500 194 12624.92 10.88 55240.95 88888.00 2008-07-12 21:32:29.625 194 12624.95 10.85 55240.93 88888.00 2008-07-12 21:32:29.750 194 12624.92 10.80 55240.95 88888.00 2008-07-12 21:32:29.875 194 12624.88 10.82 55240.93 88888.00 2008-07-12 21:32:30.000 194 12624.88 10.82 55240.93 88888.00 2008-07-12 21:32:30.125 194 12624.92 10.88 55240.97 88888.00 2008-07-12 21:32:30.250 194 12624.85 10.80 55240.93 88888.00 2008-07-12 21:32:30.375 194 12624.80 10.78 55240.93 88888.00 2008-07-12 21:32:30.500 194 12624.77 10.82 55240.93 88888.00 2008-07-12 21:32:30.625 194 12624.77 10.85 55240.97 88888.00 2008-07-12 21:32:30.750 194 12624.77 10.88 55240.95 88888.00 2008-07-12 21:32:30.875 194 12624.75 10.90 55240.97 88888.00 2008-07-12 21:32:31.000 194 12624.75 10.90 55240.97 88888.00 2008-07-12 21:32:31.125 194 12624.67 10.90 55241.00 88888.00 2008-07-12 21:32:31.250 194 12624.52 10.80 55240.97 88888.00 2008-07-12 21:32:31.375 194 12624.58 10.80 55240.95 88888.00 2008-07-12 21:32:31.500 194 12624.58 10.82 55240.97 88888.00 2008-07-12 21:32:31.625 194 12624.58 10.88 55241.03 88888.00 2008-07-12 21:32:31.750 194 12624.40 10.80 55241.03 88888.00 2008-07-12 21:32:31.875 194 12624.38 10.80 55241.00 88888.00 2008-07-12 21:32:32.000 194 12624.42 10.82 55241.03 88888.00 2008-07-12 21:32:32.125 194 12624.48 10.88 55241.05 88888.00 2008-07-12 21:32:32.250 194 12624.45 10.90 55241.07 88888.00 2008-07-12 21:32:32.375 194 12624.40 10.90 55241.03 88888.00 2008-07-12 21:32:32.500 194 12624.30 10.82 55241.00 88888.00 2008-07-12 21:32:32.625 194 12624.30 10.80 55241.03 88888.00 2008-07-12 21:32:32.750 194 12624.33 10.80 55241.05 88888.00 2008-07-12 21:32:32.875 194 12624.27 10.88 55241.03 88888.00 2008-07-12 21:32:33.000 194 12624.12 10.80 55241.00 88888.00 2008-07-12 21:32:33.125 194 12624.10 10.82 55241.03 88888.00 2008-07-12 21:32:33.250 194 12624.02 10.82 55241.05 88888.00 2008-07-12 21:32:33.375 194 12623.95 10.82 55241.05 88888.00 2008-07-12 21:32:33.500 194 12623.92 10.80 55241.07 88888.00 2008-07-12 21:32:33.625 194 12623.95 10.82 55241.10 88888.00 2008-07-12 21:32:33.750 194 12623.92 10.88 55241.12 88888.00 2008-07-12 21:32:33.875 194 12623.85 10.82 55241.12 88888.00 2008-07-12 21:32:34.000 194 12623.75 10.78 55241.10 88888.00 2008-07-12 21:32:34.125 194 12623.70 10.78 55241.12 88888.00 2008-07-12 21:32:34.250 194 12623.67 10.78 55241.15 88888.00 2008-07-12 21:32:34.375 194 12623.70 10.78 55241.12 88888.00 2008-07-12 21:32:34.500 194 12623.73 10.72 55241.15 88888.00 2008-07-12 21:32:34.625 194 12623.70 10.75 55241.18 88888.00 2008-07-12 21:32:34.750 194 12623.67 10.78 55241.15 88888.00 2008-07-12 21:32:34.875 194 12623.52 10.72 55241.12 88888.00 2008-07-12 21:32:35.000 194 12623.50 10.68 55241.12 88888.00 2008-07-12 21:32:35.125 194 12623.52 10.62 55241.15 88888.00 2008-07-12 21:32:35.250 194 12623.45 10.68 55241.18 88888.00 2008-07-12 21:32:35.375 194 12623.52 10.72 55241.18 88888.00 2008-07-12 21:32:35.500 194 12623.50 10.75 55241.22 88888.00 2008-07-12 21:32:35.625 194 12623.38 10.72 55241.22 88888.00 2008-07-12 21:32:35.750 194 12623.30 10.75 55241.20 88888.00 2008-07-12 21:32:35.875 194 12623.38 10.80 55241.20 88888.00 2008-07-12 21:32:36.000 194 12623.35 10.78 55241.20 88888.00 2008-07-12 21:32:36.125 194 12623.25 10.75 55241.20 88888.00 2008-07-12 21:32:36.250 194 12623.20 10.72 55241.20 88888.00 2008-07-12 21:32:36.375 194 12623.27 10.75 55241.22 88888.00 2008-07-12 21:32:36.500 194 12623.30 10.78 55241.25 88888.00 2008-07-12 21:32:36.625 194 12623.20 10.72 55241.25 88888.00 2008-07-12 21:32:36.750 194 12623.05 10.65 55241.22 88888.00 2008-07-12 21:32:36.875 194 12623.02 10.80 55241.28 88888.00 2008-07-12 21:32:37.000 194 12623.02 10.78 55241.30 88888.00 2008-07-12 21:32:37.125 194 12622.98 10.70 55241.30 88888.00 2008-07-12 21:32:37.250 194 12623.00 10.70 55241.32 88888.00 2008-07-12 21:32:37.375 194 12622.98 10.68 55241.30 88888.00 2008-07-12 21:32:37.500 194 12622.77 10.60 55241.28 88888.00 2008-07-12 21:32:37.625 194 12622.73 10.68 55241.30 88888.00 2008-07-12 21:32:37.750 194 12622.73 10.75 55241.30 88888.00 2008-07-12 21:32:37.875 194 12622.75 10.72 55241.32 88888.00 2008-07-12 21:32:38.000 194 12622.77 10.70 55241.35 88888.00 2008-07-12 21:32:38.125 194 12622.77 10.75 55241.38 88888.00 2008-07-12 21:32:38.250 194 12622.70 10.72 55241.32 88888.00 2008-07-12 21:32:38.375 194 12622.62 10.72 55241.32 88888.00 2008-07-12 21:32:38.500 194 12622.60 10.72 55241.32 88888.00 2008-07-12 21:32:38.625 194 12622.52 10.72 55241.35 88888.00 2008-07-12 21:32:38.750 194 12622.48 10.72 55241.40 88888.00 2008-07-12 21:32:38.875 194 12622.48 10.75 55241.40 88888.00 2008-07-12 21:32:39.000 194 12622.45 10.68 55241.35 88888.00 2008-07-12 21:32:39.125 194 12622.48 10.70 55241.32 88888.00 2008-07-12 21:32:39.250 194 12622.38 10.65 55241.32 88888.00 2008-07-12 21:32:39.375 194 12622.35 10.65 55241.35 88888.00 2008-07-12 21:32:39.500 194 12622.30 10.70 55241.38 88888.00 2008-07-12 21:32:39.625 194 12622.35 10.80 55241.40 88888.00 2008-07-12 21:32:39.750 194 12622.40 10.85 55241.40 88888.00 2008-07-12 21:32:39.875 194 12622.33 10.78 55241.35 88888.00 2008-07-12 21:32:40.000 194 12622.25 10.75 55241.35 88888.00 2008-07-12 21:32:40.125 194 12622.25 10.80 55241.38 88888.00 2008-07-12 21:32:40.250 194 12622.25 10.78 55241.38 88888.00 2008-07-12 21:32:40.375 194 12622.20 10.75 55241.35 88888.00 2008-07-12 21:32:40.500 194 12622.15 10.78 55241.38 88888.00 2008-07-12 21:32:40.625 194 12622.23 10.85 55241.38 88888.00 2008-07-12 21:32:40.750 194 12622.23 10.88 55241.40 88888.00 2008-07-12 21:32:40.875 194 12622.12 10.82 55241.38 88888.00 2008-07-12 21:32:41.000 194 12622.08 10.80 55241.35 88888.00 2008-07-12 21:32:41.125 194 12622.08 10.82 55241.35 88888.00 2008-07-12 21:32:41.250 194 12622.05 10.90 55241.40 88888.00 2008-07-12 21:32:41.375 194 12622.08 10.85 55241.38 88888.00 2008-07-12 21:32:41.500 194 12622.00 10.82 55241.35 88888.00 2008-07-12 21:32:41.625 194 12621.95 10.85 55241.35 88888.00 2008-07-12 21:32:41.750 194 12622.00 10.90 55241.35 88888.00 2008-07-12 21:32:41.875 194 12621.90 10.93 55241.35 88888.00 2008-07-12 21:32:42.000 194 12621.90 10.95 55241.38 88888.00 2008-07-12 21:32:42.125 194 12621.88 10.97 55241.35 88888.00 2008-07-12 21:32:42.250 194 12621.80 10.93 55241.30 88888.00 2008-07-12 21:32:42.375 194 12621.83 10.95 55241.32 88888.00 2008-07-12 21:32:42.500 194 12621.90 11.00 55241.38 88888.00 2008-07-12 21:32:42.625 194 12621.90 11.05 55241.35 88888.00 2008-07-12 21:32:42.750 194 12621.83 10.97 55241.30 88888.00 2008-07-12 21:32:42.875 194 12621.85 10.97 55241.25 88888.00 2008-07-12 21:32:43.000 194 12621.83 11.03 55241.28 88888.00 2008-07-12 21:32:43.125 194 12621.80 11.07 55241.30 88888.00 2008-07-12 21:32:43.250 194 12621.80 11.12 55241.35 88888.00 2008-07-12 21:32:43.375 194 12621.88 11.15 55241.30 88888.00 2008-07-12 21:32:43.500 194 12621.85 11.18 55241.28 88888.00 2008-07-12 21:32:43.625 194 12621.83 11.15 55241.22 88888.00 2008-07-12 21:32:43.750 194 12621.83 11.12 55241.22 88888.00 2008-07-12 21:32:43.875 194 12621.80 11.12 55241.22 88888.00 2008-07-12 21:32:44.000 194 12621.75 11.18 55241.25 88888.00 2008-07-12 21:32:44.125 194 12621.83 11.25 55241.25 88888.00 2008-07-12 21:32:44.250 194 12621.85 11.25 55241.22 88888.00 2008-07-12 21:32:44.375 194 12621.90 11.22 55241.22 88888.00 2008-07-12 21:32:44.500 194 12622.00 11.28 55241.28 88888.00 2008-07-12 21:32:44.625 194 12621.98 11.35 55241.25 88888.00 2008-07-12 21:32:44.750 194 12621.90 11.35 55241.22 88888.00 2008-07-12 21:32:44.875 194 12621.88 11.32 55241.20 88888.00 2008-07-12 21:32:45.000 194 12621.83 11.35 55241.22 88888.00 2008-07-12 21:32:45.125 194 12621.85 11.38 55241.22 88888.00 2008-07-12 21:32:45.250 194 12621.85 11.40 55241.20 88888.00 2008-07-12 21:32:45.375 194 12621.85 11.45 55241.20 88888.00 2008-07-12 21:32:45.500 194 12621.85 11.47 55241.25 88888.00 2008-07-12 21:32:45.625 194 12621.83 11.47 55241.22 88888.00 2008-07-12 21:32:45.750 194 12621.83 11.55 55241.20 88888.00 2008-07-12 21:32:45.875 194 12621.80 11.57 55241.20 88888.00 2008-07-12 21:32:46.000 194 12621.75 11.53 55241.20 88888.00 2008-07-12 21:32:46.125 194 12621.65 11.53 55241.18 88888.00 2008-07-12 21:32:46.250 194 12621.60 11.55 55241.18 88888.00 2008-07-12 21:32:46.375 194 12621.67 11.60 55241.20 88888.00 2008-07-12 21:32:46.500 194 12621.73 11.60 55241.18 88888.00 2008-07-12 21:32:46.625 194 12621.73 11.60 55241.15 88888.00 2008-07-12 21:32:46.750 194 12621.67 11.65 55241.15 88888.00 2008-07-12 21:32:46.875 194 12621.62 11.70 55241.18 88888.00 2008-07-12 21:32:47.000 194 12621.58 11.70 55241.15 88888.00 2008-07-12 21:32:47.125 194 12621.62 11.72 55241.12 88888.00 2008-07-12 21:32:47.250 194 12621.62 11.70 55241.12 88888.00 2008-07-12 21:32:47.375 194 12621.65 11.75 55241.12 88888.00 2008-07-12 21:32:47.500 194 12621.67 11.80 55241.10 88888.00 2008-07-12 21:32:47.625 194 12621.62 11.82 55241.10 88888.00 2008-07-12 21:32:47.750 194 12621.65 11.82 55241.10 88888.00 2008-07-12 21:32:47.875 194 12621.65 11.85 55241.10 88888.00 2008-07-12 21:32:48.000 194 12621.65 11.88 55241.05 88888.00 2008-07-12 21:32:48.125 194 12621.73 11.88 55241.07 88888.00 2008-07-12 21:32:48.250 194 12621.75 11.88 55241.07 88888.00 2008-07-12 21:32:48.375 194 12621.65 11.88 55241.03 88888.00 2008-07-12 21:32:48.500 194 12621.60 11.93 55241.00 88888.00 2008-07-12 21:32:48.625 194 12621.60 11.95 55241.05 88888.00 2008-07-12 21:32:48.750 194 12621.58 12.00 55241.03 88888.00 2008-07-12 21:32:48.875 194 12621.52 12.00 55241.03 88888.00 2008-07-12 21:32:49.000 194 12621.52 12.03 55241.00 88888.00 2008-07-12 21:32:49.125 194 12621.60 12.10 55241.03 88888.00 2008-07-12 21:32:49.250 194 12621.65 12.07 55241.00 88888.00 2008-07-12 21:32:49.375 194 12621.60 12.07 55240.93 88888.00 2008-07-12 21:32:49.500 194 12621.60 12.15 55240.97 88888.00 2008-07-12 21:32:49.625 194 12621.60 12.20 55240.97 88888.00 2008-07-12 21:32:49.750 194 12621.55 12.25 55241.00 88888.00 2008-07-12 21:32:49.875 194 12621.55 12.20 55240.97 88888.00 2008-07-12 21:32:50.000 194 12621.55 12.18 55240.97 88888.00 2008-07-12 21:32:50.125 194 12621.62 12.28 55240.97 88888.00 2008-07-12 21:32:50.250 194 12621.55 12.30 55240.95 88888.00 2008-07-12 21:32:50.375 194 12621.62 12.35 55241.00 88888.00 2008-07-12 21:32:50.500 194 12621.65 12.38 55240.97 88888.00 2008-07-12 21:32:50.625 194 12621.58 12.35 55240.95 88888.00 2008-07-12 21:32:50.750 194 12621.52 12.32 55240.90 88888.00 2008-07-12 21:32:50.875 194 12621.52 12.35 55240.93 88888.00 2008-07-12 21:32:51.000 194 12621.58 12.47 55240.93 88888.00 2008-07-12 21:32:51.125 194 12621.58 12.47 55240.95 88888.00 2008-07-12 21:32:51.250 194 12621.55 12.45 55240.93 88888.00 2008-07-12 21:32:51.375 194 12621.52 12.47 55240.90 88888.00 2008-07-12 21:32:51.500 194 12621.58 12.55 55240.90 88888.00 2008-07-12 21:32:51.625 194 12621.55 12.55 55240.88 88888.00 2008-07-12 21:32:51.750 194 12621.52 12.47 55240.82 88888.00 2008-07-12 21:32:51.875 194 12621.55 12.53 55240.82 88888.00 2008-07-12 21:32:52.000 194 12621.55 12.65 55240.88 88888.00 2008-07-12 21:32:52.125 194 12621.50 12.65 55240.90 88888.00 2008-07-12 21:32:52.250 194 12621.48 12.60 55240.85 88888.00 2008-07-12 21:32:52.375 194 12621.55 12.70 55240.85 88888.00 2008-07-12 21:32:52.500 194 12621.58 12.78 55240.85 88888.00 2008-07-12 21:32:52.625 194 12621.58 12.78 55240.78 88888.00 2008-07-12 21:32:52.750 194 12621.50 12.75 55240.78 88888.00 2008-07-12 21:32:52.875 194 12621.55 12.75 55240.78 88888.00 2008-07-12 21:32:53.000 194 12621.65 12.78 55240.75 88888.00 2008-07-12 21:32:53.125 194 12621.67 12.85 55240.78 88888.00 2008-07-12 21:32:53.250 194 12621.62 12.88 55240.75 88888.00 2008-07-12 21:32:53.375 194 12621.60 12.90 55240.75 88888.00 2008-07-12 21:32:53.500 194 12621.65 12.93 55240.75 88888.00 2008-07-12 21:32:53.625 194 12621.65 13.00 55240.75 88888.00 2008-07-12 21:32:53.750 194 12621.62 13.05 55240.72 88888.00 2008-07-12 21:32:53.875 194 12621.60 13.05 55240.75 88888.00 2008-07-12 21:32:54.000 194 12621.67 13.05 55240.70 88888.00 2008-07-12 21:32:54.125 194 12621.67 13.05 55240.68 88888.00 2008-07-12 21:32:54.250 194 12621.67 13.05 55240.62 88888.00 2008-07-12 21:32:54.375 194 12621.73 13.10 55240.62 88888.00 2008-07-12 21:32:54.500 194 12621.73 13.15 55240.62 88888.00 2008-07-12 21:32:54.625 194 12621.73 13.18 55240.65 88888.00 2008-07-12 21:32:54.750 194 12621.75 13.22 55240.62 88888.00 2008-07-12 21:32:54.875 194 12621.77 13.28 55240.62 88888.00 2008-07-12 21:32:55.000 194 12621.77 13.32 55240.60 88888.00 2008-07-12 21:32:55.125 194 12621.83 13.35 55240.60 88888.00 2008-07-12 21:32:55.250 194 12621.85 13.40 55240.57 88888.00 2008-07-12 21:32:55.375 194 12621.88 13.40 55240.57 88888.00 2008-07-12 21:32:55.500 194 12621.80 13.45 55240.57 88888.00 2008-07-12 21:32:55.625 194 12621.75 13.53 55240.55 88888.00 2008-07-12 21:32:55.750 194 12621.80 13.55 55240.53 88888.00 2008-07-12 21:32:55.875 194 12621.83 13.53 55240.53 88888.00 2008-07-12 21:32:56.000 194 12621.80 13.57 55240.53 88888.00 2008-07-12 21:32:56.125 194 12621.77 13.53 55240.45 88888.00 2008-07-12 21:32:56.250 194 12621.83 13.62 55240.45 88888.00 2008-07-12 21:32:56.375 194 12621.83 13.68 55240.47 88888.00 2008-07-12 21:32:56.500 194 12621.80 13.68 55240.47 88888.00 2008-07-12 21:32:56.625 194 12621.88 13.72 55240.45 88888.00 2008-07-12 21:32:56.750 194 12621.90 13.78 55240.43 88888.00 2008-07-12 21:32:56.875 194 12621.92 13.88 55240.43 88888.00 2008-07-12 21:32:57.000 194 12621.92 13.85 55240.38 88888.00 2008-07-12 21:32:57.125 194 12621.92 13.90 55240.43 88888.00 2008-07-12 21:32:57.250 194 12621.88 13.93 55240.43 88888.00 2008-07-12 21:32:57.375 194 12621.92 13.97 55240.35 88888.00 2008-07-12 21:32:57.500 194 12622.00 14.00 55240.35 88888.00 2008-07-12 21:32:57.625 194 12622.05 14.03 55240.32 88888.00 2008-07-12 21:32:57.750 194 12622.10 14.10 55240.32 88888.00 2008-07-12 21:32:57.875 194 12622.12 14.18 55240.38 88888.00 2008-07-12 21:32:58.000 194 12622.02 14.15 55240.30 88888.00 2008-07-12 21:32:58.125 194 12621.98 14.15 55240.25 88888.00 2008-07-12 21:32:58.250 194 12622.00 14.18 55240.25 88888.00 2008-07-12 21:32:58.375 194 12622.02 14.28 55240.28 88888.00 2008-07-12 21:32:58.500 194 12622.00 14.38 55240.25 88888.00 2008-07-12 21:32:58.625 194 12622.00 14.35 55240.25 88888.00 2008-07-12 21:32:58.750 194 12622.08 14.35 55240.22 88888.00 2008-07-12 21:32:58.875 194 12622.15 14.40 55240.20 88888.00 2008-07-12 21:32:59.000 194 12622.20 14.43 55240.18 88888.00 2008-07-12 21:32:59.125 194 12622.17 14.45 55240.18 88888.00 2008-07-12 21:32:59.250 194 12622.10 14.50 55240.20 88888.00 2008-07-12 21:32:59.375 194 12622.12 14.53 55240.18 88888.00 2008-07-12 21:32:59.500 194 12622.20 14.57 55240.10 88888.00 2008-07-12 21:32:59.625 194 12622.20 14.60 55240.10 88888.00 2008-07-12 21:32:59.750 194 12622.23 14.68 55240.10 88888.00 2008-07-12 21:32:59.875 194 12622.27 14.70 55240.12 88888.00 2008-07-12 21:33:00.000 194 12622.33 14.78 55240.15 88888.00 2008-07-12 21:33:00.125 194 12622.27 14.75 55240.12 88888.00 2008-07-12 21:33:00.250 194 12622.33 14.80 55240.12 88888.00 2008-07-12 21:33:00.375 194 12622.25 14.78 55240.05 88888.00 2008-07-12 21:33:00.500 194 12622.20 14.78 55240.03 88888.00 2008-07-12 21:33:00.625 194 12622.23 14.85 55240.05 88888.00 2008-07-12 21:33:00.750 194 12622.23 14.93 55240.07 88888.00 2008-07-12 21:33:00.875 194 12622.20 14.95 55240.05 88888.00 2008-07-12 21:33:01.000 194 12622.17 14.95 55240.03 88888.00 2008-07-12 21:33:01.125 194 12622.15 14.95 55240.00 88888.00 2008-07-12 21:33:01.250 194 12622.10 14.97 55240.00 88888.00 2008-07-12 21:33:01.375 194 12622.15 15.00 55240.00 88888.00 2008-07-12 21:33:01.500 194 12622.17 15.05 55240.00 88888.00 2008-07-12 21:33:01.625 194 12622.23 15.15 55240.03 88888.00 2008-07-12 21:33:01.750 194 12622.20 15.18 55240.00 88888.00 2008-07-12 21:33:01.875 194 12622.17 15.20 55240.00 88888.00 2008-07-12 21:33:02.000 194 12622.23 15.20 55240.00 88888.00 2008-07-12 21:33:02.125 194 12622.17 15.22 55239.97 88888.00 2008-07-12 21:33:02.250 194 12622.12 15.28 55239.95 88888.00 2008-07-12 21:33:02.375 194 12622.15 15.30 55239.93 88888.00 2008-07-12 21:33:02.500 194 12622.10 15.25 55239.88 88888.00 2008-07-12 21:33:02.625 194 12622.12 15.25 55239.88 88888.00 2008-07-12 21:33:02.750 194 12622.15 15.30 55239.93 88888.00 2008-07-12 21:33:02.875 194 12622.15 15.35 55239.95 88888.00 2008-07-12 21:33:03.000 194 12622.15 15.32 55239.93 88888.00 2008-07-12 21:33:03.125 194 12622.10 15.30 55239.90 88888.00 2008-07-12 21:33:03.250 194 12622.05 15.30 55239.90 88888.00 2008-07-12 21:33:03.375 194 12622.08 15.35 55239.90 88888.00 2008-07-12 21:33:03.500 194 12622.08 15.38 55239.90 88888.00 2008-07-12 21:33:03.625 194 12622.12 15.35 55239.93 88888.00 2008-07-12 21:33:03.750 194 12622.17 15.40 55239.95 88888.00 2008-07-12 21:33:03.875 194 12622.10 15.43 55239.93 88888.00 2008-07-12 21:33:04.000 194 12622.02 15.43 55239.90 88888.00 2008-07-12 21:33:04.125 194 12621.98 15.45 55239.90 88888.00 2008-07-12 21:33:04.250 194 12621.85 15.40 55239.90 88888.00 2008-07-12 21:33:04.375 194 12621.83 15.43 55239.93 88888.00 2008-07-12 21:33:04.500 194 12621.88 15.47 55239.90 88888.00 2008-07-12 21:33:04.625 194 12621.85 15.45 55239.88 88888.00 2008-07-12 21:33:04.750 194 12621.83 15.45 55239.88 88888.00 2008-07-12 21:33:04.875 194 12621.83 15.50 55239.90 88888.00 2008-07-12 21:33:05.000 194 12621.83 15.53 55239.90 88888.00 2008-07-12 21:33:05.125 194 12621.77 15.45 55239.90 88888.00 2008-07-12 21:33:05.250 194 12621.73 15.45 55239.93 88888.00 2008-07-12 21:33:05.375 194 12621.65 15.43 55239.93 88888.00 2008-07-12 21:33:05.500 194 12621.58 15.40 55239.95 88888.00 2008-07-12 21:33:05.625 194 12621.58 15.45 55239.97 88888.00 2008-07-12 21:33:05.750 194 12621.52 15.43 55239.93 88888.00 2008-07-12 21:33:05.875 194 12621.42 15.40 55239.95 88888.00 2008-07-12 21:33:06.000 194 12621.38 15.43 55239.93 88888.00 2008-07-12 21:33:06.125 194 12621.48 15.43 55239.95 88888.00 2008-07-12 21:33:06.250 194 12621.45 15.40 55239.93 88888.00 2008-07-12 21:33:06.375 194 12621.40 15.43 55239.90 88888.00 2008-07-12 21:33:06.500 194 12621.35 15.40 55239.90 88888.00 2008-07-12 21:33:06.625 194 12621.40 15.40 55239.90 88888.00 2008-07-12 21:33:06.750 194 12621.35 15.38 55239.90 88888.00 2008-07-12 21:33:06.875 194 12621.25 15.32 55239.90 88888.00 2008-07-12 21:33:07.000 194 12621.23 15.35 55239.90 88888.00 2008-07-12 21:33:07.125 194 12621.15 15.32 55239.93 88888.00 2008-07-12 21:33:07.250 194 12621.10 15.32 55239.93 88888.00 2008-07-12 21:33:07.375 194 12621.05 15.30 55239.90 88888.00 2008-07-12 21:33:07.500 194 12621.00 15.25 55239.93 88888.00 2008-07-12 21:33:07.625 194 12620.92 15.20 55239.90 88888.00 2008-07-12 21:33:07.750 194 12620.92 15.20 55239.90 88888.00 2008-07-12 21:33:07.875 194 12620.90 15.18 55239.88 88888.00 2008-07-12 21:33:08.000 194 12620.83 15.15 55239.88 88888.00 2008-07-12 21:33:08.125 194 12620.88 15.15 55239.93 88888.00 2008-07-12 21:33:08.250 194 12620.85 15.07 55239.95 88888.00 2008-07-12 21:33:08.375 194 12620.85 15.10 55239.95 88888.00 2008-07-12 21:33:08.500 194 12620.85 15.12 55239.97 88888.00 2008-07-12 21:33:08.625 194 12620.75 15.12 55240.00 88888.00 2008-07-12 21:33:08.750 194 12620.65 15.10 55240.00 88888.00 2008-07-12 21:33:08.875 194 12620.67 15.05 55240.00 88888.00 2008-07-12 21:33:09.000 194 12620.62 14.93 55239.95 88888.00 2008-07-12 21:33:09.125 194 12620.52 14.88 55239.97 88888.00 2008-07-12 21:33:09.250 194 12620.50 14.93 55239.97 88888.00 2008-07-12 21:33:09.375 194 12620.48 14.93 55239.95 88888.00 2008-07-12 21:33:09.500 194 12620.42 14.85 55239.95 88888.00 2008-07-12 21:33:09.625 194 12620.42 14.82 55239.97 88888.00 2008-07-12 21:33:09.750 194 12620.33 14.82 55239.97 88888.00 2008-07-12 21:33:09.875 194 12620.30 14.72 55240.00 88888.00 2008-07-12 21:33:10.000 194 12620.27 14.68 55240.00 88888.00 2008-07-12 21:33:10.125 194 12620.20 14.60 55240.00 88888.00 2008-07-12 21:33:10.250 194 12620.20 14.62 55240.03 88888.00 2008-07-12 21:33:10.375 194 12620.15 14.57 55240.03 88888.00 2008-07-12 21:33:10.500 194 12620.12 14.55 55240.03 88888.00 2008-07-12 21:33:10.625 194 12620.15 14.47 55240.05 88888.00 2008-07-12 21:33:10.750 194 12620.17 14.53 55240.10 88888.00 2008-07-12 21:33:10.875 194 12620.17 14.50 55240.10 88888.00 2008-07-12 21:33:11.000 194 12620.05 14.43 55240.03 88888.00 2008-07-12 21:33:11.125 194 12620.00 14.40 55240.07 88888.00 2008-07-12 21:33:11.250 194 12619.98 14.32 55240.10 88888.00 2008-07-12 21:33:11.375 194 12620.00 14.28 55240.07 88888.00 2008-07-12 21:33:11.500 194 12619.98 14.20 55240.05 88888.00 2008-07-12 21:33:11.625 194 12619.95 14.20 55240.07 88888.00 2008-07-12 21:33:11.750 194 12619.90 14.20 55240.10 88888.00 2008-07-12 21:33:11.875 194 12619.85 14.18 55240.10 88888.00 2008-07-12 21:33:12.000 194 12619.90 14.15 55240.12 88888.00 2008-07-12 21:33:12.125 194 12619.85 14.03 55240.10 88888.00 2008-07-12 21:33:12.250 194 12619.80 13.97 55240.10 88888.00 2008-07-12 21:33:12.375 194 12619.75 13.97 55240.07 88888.00 2008-07-12 21:33:12.500 194 12619.67 13.95 55240.07 88888.00 2008-07-12 21:33:12.625 194 12619.62 13.95 55240.10 88888.00 2008-07-12 21:33:12.750 194 12619.65 13.85 55240.10 88888.00 2008-07-12 21:33:12.875 194 12619.67 13.80 55240.07 88888.00 2008-07-12 21:33:13.000 194 12619.65 13.72 55240.07 88888.00 2008-07-12 21:33:13.125 194 12619.62 13.75 55240.10 88888.00 2008-07-12 21:33:13.250 194 12619.60 13.70 55240.15 88888.00 2008-07-12 21:33:13.375 194 12619.65 13.68 55240.18 88888.00 2008-07-12 21:33:13.500 194 12619.55 13.60 55240.15 88888.00 2008-07-12 21:33:13.625 194 12619.58 13.60 55240.15 88888.00 2008-07-12 21:33:13.750 194 12619.62 13.60 55240.15 88888.00 2008-07-12 21:33:13.875 194 12619.62 13.55 55240.12 88888.00 2008-07-12 21:33:14.000 194 12619.58 13.53 55240.12 88888.00 2008-07-12 21:33:14.125 194 12619.52 13.45 55240.07 88888.00 2008-07-12 21:33:14.250 194 12619.42 13.32 55240.12 88888.00 2008-07-12 21:33:14.375 194 12619.40 13.32 55240.12 88888.00 2008-07-12 21:33:14.500 194 12619.38 13.32 55240.10 88888.00 2008-07-12 21:33:14.625 194 12619.40 13.32 55240.15 88888.00 2008-07-12 21:33:14.750 194 12619.38 13.28 55240.18 88888.00 2008-07-12 21:33:14.875 194 12619.38 13.25 55240.12 88888.00 2008-07-12 21:33:15.000 194 12619.40 13.18 55240.10 88888.00 2008-07-12 21:33:15.125 194 12619.35 13.10 55240.12 88888.00 2008-07-12 21:33:15.250 194 12619.33 13.05 55240.18 88888.00 2008-07-12 21:33:15.375 194 12619.35 13.07 55240.18 88888.00 2008-07-12 21:33:15.500 194 12619.40 13.10 55240.18 88888.00 2008-07-12 21:33:15.625 194 12619.40 13.05 55240.18 88888.00 2008-07-12 21:33:15.750 194 12619.27 12.97 55240.15 88888.00 2008-07-12 21:33:15.875 194 12619.23 12.93 55240.20 88888.00 2008-07-12 21:33:16.000 194 12619.27 12.95 55240.22 88888.00 2008-07-12 21:33:16.125 194 12619.30 12.90 55240.20 88888.00 2008-07-12 21:33:16.250 194 12619.25 12.82 55240.22 88888.00 2008-07-12 21:33:16.375 194 12619.25 12.82 55240.20 88888.00 2008-07-12 21:33:16.500 194 12619.23 12.78 55240.20 88888.00 2008-07-12 21:33:16.625 194 12619.23 12.70 55240.18 88888.00 2008-07-12 21:33:16.750 194 12619.23 12.62 55240.20 88888.00 2008-07-12 21:33:16.875 194 12619.20 12.60 55240.20 88888.00 2008-07-12 21:33:17.000 194 12619.20 12.57 55240.15 88888.00 2008-07-12 21:33:17.125 194 12619.25 12.60 55240.20 88888.00 2008-07-12 21:33:17.250 194 12619.20 12.55 55240.20 88888.00 2008-07-12 21:33:17.375 194 12619.20 12.50 55240.18 88888.00 2008-07-12 21:33:17.500 194 12619.20 12.47 55240.18 88888.00 2008-07-12 21:33:17.625 194 12619.17 12.47 55240.15 88888.00 2008-07-12 21:33:17.750 194 12619.17 12.45 55240.15 88888.00 2008-07-12 21:33:17.875 194 12619.20 12.43 55240.18 88888.00 2008-07-12 21:33:18.000 194 12619.17 12.40 55240.20 88888.00 2008-07-12 21:33:18.125 194 12619.15 12.35 55240.15 88888.00 2008-07-12 21:33:18.250 194 12619.12 12.30 55240.18 88888.00 2008-07-12 21:33:18.375 194 12619.17 12.35 55240.18 88888.00 2008-07-12 21:33:18.500 194 12619.15 12.28 55240.15 88888.00 2008-07-12 21:33:18.625 194 12619.20 12.30 55240.20 88888.00 2008-07-12 21:33:18.750 194 12619.20 12.25 55240.18 88888.00 2008-07-12 21:33:18.875 194 12619.15 12.18 55240.15 88888.00 2008-07-12 21:33:19.000 194 12619.15 12.15 55240.10 88888.00 2008-07-12 21:33:19.125 194 12619.20 12.15 55240.12 88888.00 2008-07-12 21:33:19.250 194 12619.23 12.18 55240.18 88888.00 2008-07-12 21:33:19.375 194 12619.25 12.20 55240.12 88888.00 2008-07-12 21:33:19.500 194 12619.25 12.07 55240.15 88888.00 2008-07-12 21:33:19.625 194 12619.25 12.07 55240.15 88888.00 2008-07-12 21:33:19.750 194 12619.17 12.07 55240.12 88888.00 2008-07-12 21:33:19.875 194 12619.15 12.10 55240.12 88888.00 2008-07-12 21:33:20.000 194 12619.15 12.10 55240.15 88888.00 2008-07-12 21:33:20.125 194 12619.20 12.07 55240.12 88888.00 2008-07-12 21:33:20.250 194 12619.17 12.03 55240.07 88888.00 2008-07-12 21:33:20.375 194 12619.17 12.00 55240.07 88888.00 2008-07-12 21:33:20.500 194 12619.20 12.03 55240.10 88888.00 2008-07-12 21:33:20.625 194 12619.17 12.03 55240.10 88888.00 2008-07-12 21:33:20.750 194 12619.20 12.00 55240.10 88888.00 2008-07-12 21:33:20.875 194 12619.23 12.03 55240.10 88888.00 2008-07-12 21:33:21.000 194 12619.30 12.00 55240.07 88888.00 2008-07-12 21:33:21.125 194 12619.33 11.97 55240.10 88888.00 2008-07-12 21:33:21.250 194 12619.27 12.00 55240.12 88888.00 2008-07-12 21:33:21.375 194 12619.17 11.97 55240.12 88888.00 2008-07-12 21:33:21.500 194 12619.15 11.90 55240.07 88888.00 2008-07-12 21:33:21.625 194 12619.23 11.88 55240.07 88888.00 2008-07-12 21:33:21.750 194 12619.27 11.93 55240.10 88888.00 2008-07-12 21:33:21.875 194 12619.30 11.97 55240.10 88888.00 2008-07-12 21:33:22.000 194 12619.35 12.00 55240.10 88888.00 2008-07-12 21:33:22.125 194 12619.42 12.00 55240.10 88888.00 2008-07-12 21:33:22.250 194 12619.35 11.97 55240.07 88888.00 2008-07-12 21:33:22.375 194 12619.27 11.95 55240.07 88888.00 2008-07-12 21:33:22.500 194 12619.25 11.90 55240.03 88888.00 2008-07-12 21:33:22.625 194 12619.27 11.90 55240.05 88888.00 2008-07-12 21:33:22.750 194 12619.27 11.97 55240.05 88888.00 2008-07-12 21:33:22.875 194 12619.30 11.97 55240.05 88888.00 2008-07-12 21:33:23.000 194 12619.25 11.95 55240.05 88888.00 2008-07-12 21:33:23.125 194 12619.23 11.97 55239.97 88888.00 2008-07-12 21:33:23.250 194 12619.25 12.00 55240.05 88888.00 2008-07-12 21:33:23.375 194 12619.30 12.00 55240.03 88888.00 2008-07-12 21:33:23.500 194 12619.23 11.97 55240.03 88888.00 2008-07-12 21:33:23.625 194 12619.27 11.95 55240.00 88888.00 2008-07-12 21:33:23.750 194 12619.30 12.00 55240.03 88888.00 2008-07-12 21:33:23.875 194 12619.30 12.05 55240.03 88888.00 2008-07-12 21:33:24.000 194 12619.35 12.05 55240.00 88888.00 2008-07-12 21:33:24.125 194 12619.27 12.03 55240.00 88888.00 2008-07-12 21:33:24.250 194 12619.23 12.00 55239.95 88888.00 2008-07-12 21:33:24.375 194 12619.30 12.07 55239.97 88888.00 2008-07-12 21:33:24.500 194 12619.27 12.10 55239.97 88888.00 2008-07-12 21:33:24.625 194 12619.17 12.10 55240.00 88888.00 2008-07-12 21:33:24.750 194 12619.20 12.15 55239.97 88888.00 2008-07-12 21:33:24.875 194 12619.17 12.12 55239.97 88888.00 2008-07-12 21:33:25.000 194 12619.20 12.18 55239.97 88888.00 2008-07-12 21:33:25.125 194 12619.17 12.18 55239.97 88888.00 2008-07-12 21:33:25.250 194 12619.17 12.18 55239.95 88888.00 2008-07-12 21:33:25.375 194 12619.23 12.22 55239.93 88888.00 2008-07-12 21:33:25.500 194 12619.33 12.28 55239.95 88888.00 2008-07-12 21:33:25.625 194 12619.35 12.25 55239.93 88888.00 2008-07-12 21:33:25.750 194 12619.30 12.25 55239.90 88888.00 2008-07-12 21:33:25.875 194 12619.27 12.32 55239.88 88888.00 2008-07-12 21:33:26.000 194 12619.27 12.35 55239.85 88888.00 2008-07-12 21:33:26.125 194 12619.33 12.35 55239.85 88888.00 2008-07-12 21:33:26.250 194 12619.38 12.35 55239.85 88888.00 2008-07-12 21:33:26.375 194 12619.40 12.38 55239.82 88888.00 2008-07-12 21:33:26.500 194 12619.48 12.45 55239.88 88888.00 2008-07-12 21:33:26.625 194 12619.45 12.53 55239.85 88888.00 2008-07-12 21:33:26.750 194 12619.42 12.60 55239.85 88888.00 2008-07-12 21:33:26.875 194 12619.48 12.62 55239.88 88888.00 2008-07-12 21:33:27.000 194 12619.45 12.68 55239.82 88888.00 2008-07-12 21:33:27.125 194 12619.35 12.65 55239.78 88888.00 2008-07-12 21:33:27.250 194 12619.40 12.62 55239.78 88888.00 2008-07-12 21:33:27.375 194 12619.45 12.70 55239.80 88888.00 2008-07-12 21:33:27.500 194 12619.40 12.78 55239.78 88888.00 2008-07-12 21:33:27.625 194 12619.38 12.82 55239.75 88888.00 2008-07-12 21:33:27.750 194 12619.42 12.85 55239.72 88888.00 2008-07-12 21:33:27.875 194 12619.48 12.85 55239.72 88888.00 2008-07-12 21:33:28.000 194 12619.48 12.85 55239.72 88888.00 2008-07-12 21:33:28.125 194 12619.48 12.97 55239.72 88888.00 2008-07-12 21:33:28.250 194 12619.45 13.03 55239.72 88888.00 2008-07-12 21:33:28.375 194 12619.42 13.03 55239.70 88888.00 2008-07-12 21:33:28.500 194 12619.48 13.12 55239.70 88888.00 2008-07-12 21:33:28.625 194 12619.52 13.18 55239.70 88888.00 2008-07-12 21:33:28.750 194 12619.52 13.15 55239.62 88888.00 2008-07-12 21:33:28.875 194 12619.52 13.22 55239.65 88888.00 2008-07-12 21:33:29.000 194 12619.55 13.30 55239.62 88888.00 2008-07-12 21:33:29.125 194 12619.60 13.28 55239.62 88888.00 2008-07-12 21:33:29.250 194 12619.65 13.32 55239.65 88888.00 2008-07-12 21:33:29.375 194 12619.67 13.38 55239.68 88888.00 2008-07-12 21:33:29.500 194 12619.60 13.38 55239.65 88888.00 2008-07-12 21:33:29.625 194 12619.60 13.43 55239.62 88888.00 2008-07-12 21:33:29.750 194 12619.65 13.50 55239.60 88888.00 2008-07-12 21:33:29.875 194 12619.65 13.53 55239.60 88888.00 2008-07-12 21:33:30.000 194 12619.62 13.60 55239.57 88888.00 2008-07-12 21:33:30.125 194 12619.65 13.62 55239.55 88888.00 2008-07-12 21:33:30.250 194 12619.62 13.70 55239.53 88888.00 2008-07-12 21:33:30.375 194 12619.65 13.78 55239.50 88888.00 2008-07-12 21:33:30.500 194 12619.58 13.78 55239.47 88888.00 2008-07-12 21:33:30.625 194 12619.58 13.82 55239.50 88888.00 2008-07-12 21:33:30.750 194 12619.60 13.90 55239.47 88888.00 2008-07-12 21:33:30.875 194 12619.65 13.95 55239.45 88888.00 2008-07-12 21:33:31.000 194 12619.65 13.97 55239.43 88888.00 2008-07-12 21:33:31.125 194 12619.62 13.97 55239.43 88888.00 2008-07-12 21:33:31.250 194 12619.58 14.10 55239.43 88888.00 2008-07-12 21:33:31.375 194 12619.65 14.15 55239.45 88888.00 2008-07-12 21:33:31.500 194 12619.70 14.15 55239.43 88888.00 2008-07-12 21:33:31.625 194 12619.73 14.18 55239.40 88888.00 2008-07-12 21:33:31.750 194 12619.75 14.28 55239.38 88888.00 2008-07-12 21:33:31.875 194 12619.75 14.30 55239.35 88888.00 2008-07-12 21:33:32.000 194 12619.80 14.35 55239.32 88888.00 2008-07-12 21:33:32.125 194 12619.85 14.43 55239.32 88888.00 2008-07-12 21:33:32.250 194 12619.85 14.45 55239.30 88888.00 2008-07-12 21:33:32.375 194 12619.80 14.50 55239.28 88888.00 2008-07-12 21:33:32.500 194 12619.75 14.55 55239.25 88888.00 2008-07-12 21:33:32.625 194 12619.73 14.57 55239.25 88888.00 2008-07-12 21:33:32.750 194 12619.77 14.60 55239.22 88888.00 2008-07-12 21:33:32.875 194 12619.83 14.68 55239.22 88888.00 2008-07-12 21:33:33.000 194 12619.83 14.68 55239.20 88888.00 2008-07-12 21:33:33.125 194 12619.83 14.75 55239.22 88888.00 2008-07-12 21:33:33.250 194 12619.88 14.82 55239.25 88888.00 2008-07-12 21:33:33.375 194 12619.88 14.85 55239.20 88888.00 2008-07-12 21:33:33.500 194 12619.85 14.95 55239.18 88888.00 2008-07-12 21:33:33.625 194 12619.90 15.00 55239.22 88888.00 2008-07-12 21:33:33.750 194 12619.88 15.03 55239.18 88888.00 2008-07-12 21:33:33.875 194 12619.83 15.00 55239.12 88888.00 2008-07-12 21:33:34.000 194 12619.85 15.12 55239.15 88888.00 2008-07-12 21:33:34.125 194 12619.92 15.25 55239.18 88888.00 2008-07-12 21:33:34.250 194 12619.90 15.25 55239.20 88888.00 2008-07-12 21:33:34.375 194 12619.88 15.22 55239.20 88888.00 2008-07-12 21:33:34.500 194 12619.88 15.28 55239.15 88888.00 2008-07-12 21:33:34.625 194 12619.83 15.30 55239.12 88888.00 2008-07-12 21:33:34.750 194 12619.77 15.35 55239.12 88888.00 2008-07-12 21:33:34.875 194 12619.85 15.45 55239.10 88888.00 2008-07-12 21:33:35.000 194 12619.83 15.45 55239.07 88888.00 2008-07-12 21:33:35.125 194 12619.80 15.43 55239.03 88888.00 2008-07-12 21:33:35.250 194 12619.83 15.50 55239.07 88888.00 2008-07-12 21:33:35.375 194 12619.85 15.55 55239.05 88888.00 2008-07-12 21:33:35.500 194 12619.83 15.53 55239.03 88888.00 2008-07-12 21:33:35.625 194 12619.75 15.53 55239.03 88888.00 2008-07-12 21:33:35.750 194 12619.83 15.62 55239.03 88888.00 2008-07-12 21:33:35.875 194 12619.92 15.65 55239.00 88888.00 2008-07-12 21:33:36.000 194 12619.92 15.70 55238.97 88888.00 2008-07-12 21:33:36.125 194 12619.98 15.78 55238.97 88888.00 2008-07-12 21:33:36.250 194 12619.90 15.80 55238.97 88888.00 2008-07-12 21:33:36.375 194 12619.92 15.82 55238.97 88888.00 2008-07-12 21:33:36.500 194 12619.98 15.93 55239.00 88888.00 2008-07-12 21:33:36.625 194 12619.98 15.97 55238.97 88888.00 2008-07-12 21:33:36.750 194 12619.92 16.00 55238.95 88888.00 2008-07-12 21:33:36.875 194 12619.92 16.05 55238.95 88888.00 2008-07-12 21:33:37.000 194 12619.85 16.02 55238.93 88888.00 2008-07-12 21:33:37.125 194 12619.80 15.97 55238.88 88888.00 2008-07-12 21:33:37.250 194 12619.85 16.00 55238.90 88888.00 2008-07-12 21:33:37.375 194 12619.92 16.07 55238.90 88888.00 2008-07-12 21:33:37.500 194 12619.88 16.12 55238.90 88888.00 2008-07-12 21:33:37.625 194 12619.88 16.10 55238.90 88888.00 2008-07-12 21:33:37.750 194 12619.85 16.12 55238.93 88888.00 2008-07-12 21:33:37.875 194 12619.80 16.12 55238.88 88888.00 2008-07-12 21:33:38.000 194 12619.80 16.18 55238.85 88888.00 2008-07-12 21:33:38.125 194 12619.83 16.27 55238.88 88888.00 2008-07-12 21:33:38.250 194 12619.77 16.20 55238.85 88888.00 2008-07-12 21:33:38.375 194 12619.80 16.20 55238.80 88888.00 2008-07-12 21:33:38.500 194 12619.83 16.23 55238.82 88888.00 2008-07-12 21:33:38.625 194 12619.80 16.27 55238.85 88888.00 2008-07-12 21:33:38.750 194 12619.83 16.35 55238.82 88888.00 2008-07-12 21:33:38.875 194 12619.80 16.30 55238.75 88888.00 2008-07-12 21:33:39.000 194 12619.85 16.25 55238.70 88888.00 2008-07-12 21:33:39.125 194 12619.88 16.32 55238.75 88888.00 2008-07-12 21:33:39.250 194 12619.88 16.43 55238.80 88888.00 2008-07-12 21:33:39.375 194 12619.88 16.48 55238.80 88888.00 2008-07-12 21:33:39.500 194 12619.80 16.45 55238.78 88888.00 2008-07-12 21:33:39.625 194 12619.83 16.43 55238.75 88888.00 2008-07-12 21:33:39.750 194 12619.88 16.50 55238.78 88888.00 2008-07-12 21:33:39.875 194 12619.80 16.48 55238.78 88888.00 2008-07-12 21:33:40.000 194 12619.80 16.52 55238.72 88888.00 2008-07-12 21:33:40.125 194 12619.80 16.48 55238.70 88888.00 2008-07-12 21:33:40.250 194 12619.80 16.60 55238.70 88888.00 2008-07-12 21:33:40.375 194 12619.75 16.62 55238.70 88888.00 2008-07-12 21:33:40.500 194 12619.70 16.62 55238.70 88888.00 2008-07-12 21:33:40.625 194 12619.73 16.62 55238.68 88888.00 2008-07-12 21:33:40.750 194 12619.67 16.57 55238.62 88888.00 2008-07-12 21:33:40.875 194 12619.70 16.60 55238.62 88888.00 2008-07-12 21:33:41.000 194 12619.73 16.60 55238.65 88888.00 2008-07-12 21:33:41.125 194 12619.70 16.65 55238.65 88888.00 2008-07-12 21:33:41.250 194 12619.70 16.62 55238.70 88888.00 2008-07-12 21:33:41.375 194 12619.80 16.70 55238.70 88888.00 2008-07-12 21:33:41.500 194 12619.85 16.73 55238.70 88888.00 2008-07-12 21:33:41.625 194 12619.77 16.75 55238.68 88888.00 2008-07-12 21:33:41.750 194 12619.80 16.77 55238.70 88888.00 2008-07-12 21:33:41.875 194 12619.88 16.75 55238.70 88888.00 2008-07-12 21:33:42.000 194 12619.88 16.75 55238.65 88888.00 2008-07-12 21:33:42.125 194 12619.83 16.75 55238.62 88888.00 2008-07-12 21:33:42.250 194 12619.75 16.73 55238.65 88888.00 2008-07-12 21:33:42.375 194 12619.67 16.75 55238.60 88888.00 2008-07-12 21:33:42.500 194 12619.60 16.77 55238.57 88888.00 2008-07-12 21:33:42.625 194 12619.62 16.80 55238.55 88888.00 2008-07-12 21:33:42.750 194 12619.67 16.82 55238.57 88888.00 2008-07-12 21:33:42.875 194 12619.67 16.75 55238.57 88888.00 2008-07-12 21:33:43.000 194 12619.65 16.75 55238.55 88888.00 2008-07-12 21:33:43.125 194 12619.65 16.77 55238.53 88888.00 2008-07-12 21:33:43.250 194 12619.65 16.82 55238.53 88888.00 2008-07-12 21:33:43.375 194 12619.73 16.82 55238.50 88888.00 2008-07-12 21:33:43.500 194 12619.73 16.82 55238.50 88888.00 2008-07-12 21:33:43.625 194 12619.73 16.88 55238.50 88888.00 2008-07-12 21:33:43.750 194 12619.65 16.90 55238.53 88888.00 2008-07-12 21:33:43.875 194 12619.58 16.82 55238.55 88888.00 2008-07-12 21:33:44.000 194 12619.58 16.80 55238.50 88888.00 2008-07-12 21:33:44.125 194 12619.67 16.88 55238.50 88888.00 2008-07-12 21:33:44.250 194 12619.67 16.85 55238.47 88888.00 2008-07-12 21:33:44.375 194 12619.60 16.85 55238.47 88888.00 2008-07-12 21:33:44.500 194 12619.62 16.88 55238.50 88888.00 2008-07-12 21:33:44.625 194 12619.58 16.90 55238.50 88888.00 2008-07-12 21:33:44.750 194 12619.62 16.95 55238.47 88888.00 2008-07-12 21:33:44.875 194 12619.67 16.93 55238.45 88888.00 2008-07-12 21:33:45.000 194 12619.62 16.90 55238.43 88888.00 2008-07-12 21:33:45.125 194 12619.58 16.88 55238.40 88888.00 2008-07-12 21:33:45.250 194 12619.55 16.85 55238.40 88888.00 2008-07-12 21:33:45.375 194 12619.60 16.90 55238.40 88888.00 2008-07-12 21:33:45.500 194 12619.55 16.95 55238.40 88888.00 2008-07-12 21:33:45.625 194 12619.50 16.93 55238.40 88888.00 2008-07-12 21:33:45.750 194 12619.50 16.93 55238.38 88888.00 2008-07-12 21:33:45.875 194 12619.60 16.93 55238.38 88888.00 2008-07-12 21:33:46.000 194 12619.52 16.90 55238.35 88888.00 2008-07-12 21:33:46.125 194 12619.48 16.90 55238.35 88888.00 2008-07-12 21:33:46.250 194 12619.52 16.98 55238.38 88888.00 2008-07-12 21:33:46.375 194 12619.55 16.93 55238.38 88888.00 2008-07-12 21:33:46.500 194 12619.55 16.85 55238.35 88888.00 2008-07-12 21:33:46.625 194 12619.58 16.88 55238.35 88888.00 2008-07-12 21:33:46.750 194 12619.58 16.93 55238.35 88888.00 2008-07-12 21:33:46.875 194 12619.55 17.00 55238.35 88888.00 2008-07-12 21:33:47.000 194 12619.48 16.95 55238.35 88888.00 2008-07-12 21:33:47.125 194 12619.45 16.88 55238.35 88888.00 2008-07-12 21:33:47.250 194 12619.45 16.88 55238.40 88888.00 2008-07-12 21:33:47.375 194 12619.52 16.93 55238.38 88888.00 2008-07-12 21:33:47.500 194 12619.62 17.02 55238.38 88888.00 2008-07-12 21:33:47.625 194 12619.60 17.00 55238.35 88888.00 2008-07-12 21:33:47.750 194 12619.62 16.93 55238.32 88888.00 2008-07-12 21:33:47.875 194 12619.58 16.95 55238.28 88888.00 2008-07-12 21:33:48.000 194 12619.48 17.02 55238.30 88888.00 2008-07-12 21:33:48.125 194 12619.42 17.02 55238.32 88888.00 2008-07-12 21:33:48.250 194 12619.35 16.95 55238.25 88888.00 2008-07-12 21:33:48.375 194 12619.40 16.95 55238.25 88888.00 2008-07-12 21:33:48.500 194 12619.42 16.95 55238.28 88888.00 2008-07-12 21:33:48.625 194 12619.40 16.95 55238.28 88888.00 2008-07-12 21:33:48.750 194 12619.42 16.98 55238.28 88888.00 2008-07-12 21:33:48.875 194 12619.42 16.98 55238.25 88888.00 2008-07-12 21:33:49.000 194 12619.42 16.98 55238.22 88888.00 2008-07-12 21:33:49.125 194 12619.42 16.98 55238.25 88888.00 2008-07-12 21:33:49.250 194 12619.40 16.95 55238.25 88888.00 2008-07-12 21:33:49.375 194 12619.35 17.00 55238.22 88888.00 2008-07-12 21:33:49.500 194 12619.33 17.00 55238.22 88888.00 2008-07-12 21:33:49.625 194 12619.27 16.98 55238.28 88888.00 2008-07-12 21:33:49.750 194 12619.27 16.93 55238.22 88888.00 2008-07-12 21:33:49.875 194 12619.27 16.93 55238.18 88888.00 2008-07-12 21:33:50.000 194 12619.30 16.93 55238.18 88888.00 2008-07-12 21:33:50.125 194 12619.38 17.02 55238.20 88888.00 2008-07-12 21:33:50.250 194 12619.38 16.93 55238.20 88888.00 2008-07-12 21:33:50.375 194 12619.30 16.93 55238.22 88888.00 2008-07-12 21:33:50.500 194 12619.27 17.00 55238.22 88888.00 2008-07-12 21:33:50.625 194 12619.27 17.00 55238.20 88888.00 2008-07-12 21:33:50.750 194 12619.25 16.95 55238.15 88888.00 2008-07-12 21:33:50.875 194 12619.20 16.93 55238.12 88888.00 2008-07-12 21:33:51.000 194 12619.20 16.98 55238.15 88888.00 2008-07-12 21:33:51.125 194 12619.20 17.00 55238.18 88888.00 2008-07-12 21:33:51.250 194 12619.20 17.02 55238.20 88888.00 2008-07-12 21:33:51.375 194 12619.20 16.98 55238.18 88888.00 2008-07-12 21:33:51.500 194 12619.20 16.98 55238.12 88888.00 2008-07-12 21:33:51.625 194 12619.20 16.98 55238.15 88888.00 2008-07-12 21:33:51.750 194 12619.20 17.05 55238.18 88888.00 2008-07-12 21:33:51.875 194 12619.27 17.07 55238.20 88888.00 2008-07-12 21:33:52.000 194 12619.20 17.10 55238.15 88888.00 2008-07-12 21:33:52.125 194 12619.20 17.10 55238.20 88888.00 2008-07-12 21:33:52.250 194 12619.15 16.98 55238.10 88888.00 2008-07-12 21:33:52.375 194 12619.17 16.98 55238.12 88888.00 2008-07-12 21:33:52.500 194 12619.20 16.98 55238.10 88888.00 2008-07-12 21:33:52.625 194 12619.15 17.00 55238.12 88888.00 2008-07-12 21:33:52.750 194 12619.12 17.07 55238.12 88888.00 2008-07-12 21:33:52.875 194 12619.17 17.02 55238.12 88888.00 2008-07-12 21:33:53.000 194 12619.20 17.00 55238.10 88888.00 2008-07-12 21:33:53.125 194 12619.15 17.00 55238.10 88888.00 2008-07-12 21:33:53.250 194 12619.12 17.02 55238.12 88888.00 2008-07-12 21:33:53.375 194 12619.17 17.07 55238.12 88888.00 2008-07-12 21:33:53.500 194 12619.23 17.00 55238.10 88888.00 2008-07-12 21:33:53.625 194 12619.23 17.00 55238.12 88888.00 2008-07-12 21:33:53.750 194 12619.20 17.05 55238.15 88888.00 2008-07-12 21:33:53.875 194 12619.12 17.05 55238.12 88888.00 2008-07-12 21:33:54.000 194 12619.12 17.10 55238.15 88888.00 2008-07-12 21:33:54.125 194 12619.17 17.07 55238.18 88888.00 2008-07-12 21:33:54.250 194 12619.15 17.00 55238.12 88888.00 2008-07-12 21:33:54.375 194 12619.10 17.00 55238.18 88888.00 2008-07-12 21:33:54.500 194 12619.05 17.05 55238.12 88888.00 2008-07-12 21:33:54.625 194 12618.98 17.02 55238.12 88888.00 2008-07-12 21:33:54.750 194 12618.98 17.05 55238.12 88888.00 2008-07-12 21:33:54.875 194 12619.02 17.12 55238.10 88888.00 2008-07-12 21:33:55.000 194 12619.02 17.15 55238.10 88888.00 2008-07-12 21:33:55.125 194 12619.00 17.10 55238.12 88888.00 2008-07-12 21:33:55.250 194 12618.98 17.05 55238.10 88888.00 2008-07-12 21:33:55.375 194 12618.95 17.07 55238.12 88888.00 2008-07-12 21:33:55.500 194 12618.95 17.12 55238.12 88888.00 2008-07-12 21:33:55.625 194 12618.95 17.07 55238.10 88888.00 2008-07-12 21:33:55.750 194 12618.92 17.02 55238.10 88888.00 2008-07-12 21:33:55.875 194 12618.95 16.98 55238.07 88888.00 2008-07-12 21:33:56.000 194 12618.92 17.00 55238.07 88888.00 2008-07-12 21:33:56.125 194 12618.83 17.05 55238.10 88888.00 2008-07-12 21:33:56.250 194 12618.77 17.05 55238.10 88888.00 2008-07-12 21:33:56.375 194 12618.73 17.02 55238.07 88888.00 2008-07-12 21:33:56.500 194 12618.77 17.00 55238.05 88888.00 2008-07-12 21:33:56.625 194 12618.80 17.02 55238.05 88888.00 2008-07-12 21:33:56.750 194 12618.85 17.02 55238.03 88888.00 2008-07-12 21:33:56.875 194 12618.83 17.00 55238.05 88888.00 2008-07-12 21:33:57.000 194 12618.80 16.98 55238.03 88888.00 2008-07-12 21:33:57.125 194 12618.83 17.05 55238.03 88888.00 2008-07-12 21:33:57.250 194 12618.80 17.02 55238.03 88888.00 2008-07-12 21:33:57.375 194 12618.75 17.00 55238.00 88888.00 2008-07-12 21:33:57.500 194 12618.77 17.00 55238.00 88888.00 2008-07-12 21:33:57.625 194 12618.80 17.00 55238.03 88888.00 2008-07-12 21:33:57.750 194 12618.83 17.00 55238.00 88888.00 2008-07-12 21:33:57.875 194 12618.77 17.00 55238.00 88888.00 2008-07-12 21:33:58.000 194 12618.77 17.02 55237.97 88888.00 2008-07-12 21:33:58.125 194 12618.75 17.00 55238.00 88888.00 2008-07-12 21:33:58.250 194 12618.75 17.00 55238.03 88888.00 2008-07-12 21:33:58.375 194 12618.77 17.05 55238.05 88888.00 2008-07-12 21:33:58.500 194 12618.77 17.05 55238.03 88888.00 2008-07-12 21:33:58.625 194 12618.75 17.02 55238.00 88888.00 2008-07-12 21:33:58.750 194 12618.77 17.10 55238.03 88888.00 2008-07-12 21:33:58.875 194 12618.73 17.05 55238.00 88888.00 2008-07-12 21:33:59.000 194 12618.65 16.98 55237.93 88888.00 2008-07-12 21:33:59.125 194 12618.70 16.98 55237.95 88888.00 2008-07-12 21:33:59.250 194 12618.73 16.95 55238.00 88888.00 2008-07-12 21:33:59.375 194 12618.73 16.95 55237.97 88888.00 2008-07-12 21:33:59.500 194 12618.70 16.93 55237.97 88888.00 2008-07-12 21:33:59.625 194 12618.70 16.95 55237.95 88888.00 2008-07-12 21:33:59.750 194 12618.77 17.02 55238.00 88888.00 2008-07-12 21:33:59.875 194 12618.77 17.00 55237.97 88888.00 2008-07-12 21:34:00.000 194 12618.67 16.98 55237.97 88888.00 2008-07-12 21:34:00.125 194 12618.67 16.93 55237.97 88888.00 2008-07-12 21:34:00.250 194 12618.70 16.90 55237.97 88888.00 2008-07-12 21:34:00.375 194 12618.80 16.95 55237.95 88888.00 2008-07-12 21:34:00.500 194 12618.75 16.98 55237.93 88888.00 2008-07-12 21:34:00.625 194 12618.62 16.95 55237.95 88888.00 2008-07-12 21:34:00.750 194 12618.60 16.88 55237.93 88888.00 2008-07-12 21:34:00.875 194 12618.70 16.88 55237.90 88888.00 2008-07-12 21:34:01.000 194 12618.75 16.88 55237.88 88888.00 2008-07-12 21:34:01.125 194 12618.73 16.90 55237.90 88888.00 2008-07-12 21:34:01.250 194 12618.65 16.85 55237.93 88888.00 2008-07-12 21:34:01.375 194 12618.70 16.88 55237.93 88888.00 2008-07-12 21:34:01.500 194 12618.73 16.90 55237.88 88888.00 2008-07-12 21:34:01.625 194 12618.75 16.90 55237.88 88888.00 2008-07-12 21:34:01.750 194 12618.77 16.90 55237.88 88888.00 2008-07-12 21:34:01.875 194 12618.75 16.88 55237.88 88888.00 2008-07-12 21:34:02.000 194 12618.70 16.85 55237.88 88888.00 2008-07-12 21:34:02.125 194 12618.75 16.88 55237.90 88888.00 2008-07-12 21:34:02.250 194 12618.70 16.80 55237.88 88888.00 2008-07-12 21:34:02.375 194 12618.77 16.80 55237.85 88888.00 2008-07-12 21:34:02.500 194 12618.88 16.82 55237.82 88888.00 2008-07-12 21:34:02.625 194 12618.92 16.85 55237.82 88888.00 2008-07-12 21:34:02.750 194 12618.83 16.77 55237.82 88888.00 2008-07-12 21:34:02.875 194 12618.75 16.85 55237.80 88888.00 2008-07-12 21:34:03.000 194 12618.83 16.88 55237.82 88888.00 2008-07-12 21:34:03.125 194 12618.85 16.90 55237.85 88888.00 2008-07-12 21:34:03.250 194 12618.80 16.85 55237.88 88888.00 2008-07-12 21:34:03.375 194 12618.85 16.82 55237.88 88888.00 2008-07-12 21:34:03.500 194 12618.85 16.82 55237.85 88888.00 2008-07-12 21:34:03.625 194 12618.77 16.82 55237.82 88888.00 2008-07-12 21:34:03.750 194 12618.85 16.85 55237.82 88888.00 2008-07-12 21:34:03.875 194 12618.88 16.85 55237.82 88888.00 2008-07-12 21:34:04.000 194 12618.92 16.88 55237.82 88888.00 2008-07-12 21:34:04.125 194 12618.92 16.85 55237.80 88888.00 2008-07-12 21:34:04.250 194 12618.98 16.85 55237.78 88888.00 2008-07-12 21:34:04.375 194 12619.08 16.88 55237.78 88888.00 2008-07-12 21:34:04.500 194 12619.05 16.85 55237.78 88888.00 2008-07-12 21:34:04.625 194 12619.00 16.82 55237.75 88888.00 2008-07-12 21:34:04.750 194 12619.00 16.80 55237.72 88888.00 2008-07-12 21:34:04.875 194 12619.02 16.85 55237.75 88888.00 2008-07-12 21:34:05.000 194 12619.08 16.93 55237.78 88888.00 2008-07-12 21:34:05.125 194 12619.12 16.95 55237.78 88888.00 2008-07-12 21:34:05.250 194 12619.10 16.85 55237.72 88888.00 2008-07-12 21:34:05.375 194 12619.12 16.82 55237.68 88888.00 2008-07-12 21:34:05.500 194 12619.15 16.85 55237.70 88888.00 2008-07-12 21:34:05.625 194 12619.12 16.80 55237.70 88888.00 2008-07-12 21:34:05.750 194 12619.12 16.85 55237.72 88888.00 2008-07-12 21:34:05.875 194 12619.12 16.88 55237.70 88888.00 2008-07-12 21:34:06.000 194 12619.17 16.90 55237.68 88888.00 2008-07-12 21:34:06.125 194 12619.23 16.90 55237.68 88888.00 2008-07-12 21:34:06.250 194 12619.17 16.82 55237.62 88888.00 2008-07-12 21:34:06.375 194 12619.12 16.82 55237.60 88888.00 2008-07-12 21:34:06.500 194 12619.20 16.90 55237.62 88888.00 2008-07-12 21:34:06.625 194 12619.25 16.93 55237.65 88888.00 2008-07-12 21:34:06.750 194 12619.17 16.90 55237.68 88888.00 2008-07-12 21:34:06.875 194 12619.12 16.90 55237.62 88888.00 2008-07-12 21:34:07.000 194 12619.17 16.88 55237.62 88888.00 2008-07-12 21:34:07.125 194 12619.20 16.82 55237.62 88888.00 2008-07-12 21:34:07.250 194 12619.20 16.88 55237.62 88888.00 2008-07-12 21:34:07.375 194 12619.25 16.90 55237.62 88888.00 2008-07-12 21:34:07.500 194 12619.25 16.95 55237.57 88888.00 2008-07-12 21:34:07.625 194 12619.33 17.00 55237.60 88888.00 2008-07-12 21:34:07.750 194 12619.35 16.98 55237.60 88888.00 2008-07-12 21:34:07.875 194 12619.33 16.95 55237.57 88888.00 2008-07-12 21:34:08.000 194 12619.35 16.98 55237.55 88888.00 2008-07-12 21:34:08.125 194 12619.42 17.02 55237.55 88888.00 2008-07-12 21:34:08.250 194 12619.45 17.05 55237.55 88888.00 2008-07-12 21:34:08.375 194 12619.50 17.00 55237.55 88888.00 2008-07-12 21:34:08.500 194 12619.48 16.93 55237.53 88888.00 2008-07-12 21:34:08.625 194 12619.50 16.95 55237.47 88888.00 2008-07-12 21:34:08.750 194 12619.52 17.07 55237.50 88888.00 2008-07-12 21:34:08.875 194 12619.48 17.10 55237.55 88888.00 2008-07-12 21:34:09.000 194 12619.45 17.00 55237.50 88888.00 2008-07-12 21:34:09.125 194 12619.48 17.07 55237.50 88888.00 2008-07-12 21:34:09.250 194 12619.52 17.15 55237.50 88888.00 2008-07-12 21:34:09.375 194 12619.58 17.10 55237.45 88888.00 2008-07-12 21:34:09.500 194 12619.55 17.02 55237.45 88888.00 2008-07-12 21:34:09.625 194 12619.50 17.02 55237.45 88888.00 2008-07-12 21:34:09.750 194 12619.58 17.12 55237.47 88888.00 2008-07-12 21:34:09.875 194 12619.73 17.18 55237.47 88888.00 2008-07-12 21:34:10.000 194 12619.73 17.18 55237.45 88888.00 2008-07-12 21:34:10.125 194 12619.67 17.15 55237.43 88888.00 2008-07-12 21:34:10.250 194 12619.70 17.18 55237.45 88888.00 2008-07-12 21:34:10.375 194 12619.67 17.15 55237.43 88888.00 2008-07-12 21:34:10.500 194 12619.62 17.15 55237.43 88888.00 2008-07-12 21:34:10.625 194 12619.62 17.23 55237.43 88888.00 2008-07-12 21:34:10.750 194 12619.73 17.20 55237.43 88888.00 2008-07-12 21:34:10.875 194 12619.67 17.18 55237.38 88888.00 2008-07-12 21:34:11.000 194 12619.65 17.20 55237.40 88888.00 2008-07-12 21:34:11.125 194 12619.77 17.25 55237.40 88888.00 2008-07-12 21:34:11.250 194 12619.85 17.27 55237.32 88888.00 2008-07-12 21:34:11.375 194 12619.85 17.25 55237.32 88888.00 2008-07-12 21:34:11.500 194 12619.80 17.32 55237.32 88888.00 2008-07-12 21:34:11.625 194 12619.80 17.32 55237.30 88888.00 2008-07-12 21:34:11.750 194 12619.85 17.32 55237.30 88888.00 2008-07-12 21:34:11.875 194 12619.85 17.32 55237.28 88888.00 2008-07-12 21:34:12.000 194 12619.88 17.35 55237.30 88888.00 2008-07-12 21:34:12.125 194 12619.92 17.38 55237.30 88888.00 2008-07-12 21:34:12.250 194 12619.88 17.35 55237.30 88888.00 2008-07-12 21:34:12.375 194 12619.80 17.35 55237.28 88888.00 2008-07-12 21:34:12.500 194 12619.80 17.38 55237.25 88888.00 2008-07-12 21:34:12.625 194 12619.75 17.30 55237.20 88888.00 2008-07-12 21:34:12.750 194 12619.77 17.35 55237.22 88888.00 2008-07-12 21:34:12.875 194 12619.88 17.35 55237.20 88888.00 2008-07-12 21:34:13.000 194 12619.92 17.32 55237.20 88888.00 2008-07-12 21:34:13.125 194 12619.88 17.32 55237.20 88888.00 2008-07-12 21:34:13.250 194 12619.88 17.32 55237.25 88888.00 2008-07-12 21:34:13.375 194 12619.95 17.38 55237.25 88888.00 2008-07-12 21:34:13.500 194 12620.00 17.45 55237.22 88888.00 2008-07-12 21:34:13.625 194 12619.98 17.48 55237.18 88888.00 2008-07-12 21:34:13.750 194 12619.92 17.45 55237.20 88888.00 2008-07-12 21:34:13.875 194 12619.95 17.43 55237.20 88888.00 2008-07-12 21:34:14.000 194 12620.00 17.38 55237.15 88888.00 2008-07-12 21:34:14.125 194 12619.98 17.35 55237.12 88888.00 2008-07-12 21:34:14.250 194 12619.95 17.35 55237.15 88888.00 2008-07-12 21:34:14.375 194 12619.98 17.40 55237.12 88888.00 2008-07-12 21:34:14.500 194 12619.98 17.50 55237.15 88888.00 2008-07-12 21:34:14.625 194 12620.05 17.57 55237.18 88888.00 2008-07-12 21:34:14.750 194 12620.02 17.50 55237.15 88888.00 2008-07-12 21:34:14.875 194 12619.95 17.48 55237.10 88888.00 2008-07-12 21:34:15.000 194 12620.00 17.48 55237.10 88888.00 2008-07-12 21:34:15.125 194 12620.05 17.50 55237.07 88888.00 2008-07-12 21:34:15.250 194 12620.15 17.55 55237.07 88888.00 2008-07-12 21:34:15.375 194 12620.10 17.52 55237.05 88888.00 2008-07-12 21:34:15.500 194 12620.08 17.50 55237.03 88888.00 2008-07-12 21:34:15.625 194 12620.12 17.50 55237.03 88888.00 2008-07-12 21:34:15.750 194 12620.17 17.55 55237.10 88888.00 2008-07-12 21:34:15.875 194 12620.23 17.60 55237.07 88888.00 2008-07-12 21:34:16.000 194 12620.15 17.52 55237.05 88888.00 2008-07-12 21:34:16.125 194 12620.15 17.52 55237.05 88888.00 2008-07-12 21:34:16.250 194 12620.15 17.52 55237.05 88888.00 2008-07-12 21:34:16.375 194 12620.12 17.57 55237.05 88888.00 2008-07-12 21:34:16.500 194 12620.20 17.57 55237.03 88888.00 2008-07-12 21:34:16.625 194 12620.25 17.62 55237.05 88888.00 2008-07-12 21:34:16.750 194 12620.25 17.60 55237.03 88888.00 2008-07-12 21:34:16.875 194 12620.17 17.52 55236.97 88888.00 2008-07-12 21:34:17.000 194 12620.15 17.48 55236.95 88888.00 2008-07-12 21:34:17.125 194 12620.15 17.52 55237.00 88888.00 2008-07-12 21:34:17.250 194 12620.15 17.52 55236.97 88888.00 2008-07-12 21:34:17.375 194 12620.25 17.57 55237.00 88888.00 2008-07-12 21:34:17.500 194 12620.23 17.55 55236.97 88888.00 2008-07-12 21:34:17.625 194 12620.20 17.55 55236.97 88888.00 2008-07-12 21:34:17.750 194 12620.30 17.55 55236.95 88888.00 2008-07-12 21:34:17.875 194 12620.27 17.52 55236.97 88888.00 2008-07-12 21:34:18.000 194 12620.23 17.57 55237.00 88888.00 2008-07-12 21:34:18.125 194 12620.27 17.60 55236.97 88888.00 2008-07-12 21:34:18.250 194 12620.25 17.57 55236.95 88888.00 2008-07-12 21:34:18.375 194 12620.23 17.55 55236.93 88888.00 2008-07-12 21:34:18.500 194 12620.25 17.60 55236.95 88888.00 2008-07-12 21:34:18.625 194 12620.20 17.60 55236.95 88888.00 2008-07-12 21:34:18.750 194 12620.15 17.60 55236.95 88888.00 2008-07-12 21:34:18.875 194 12620.25 17.62 55236.95 88888.00 2008-07-12 21:34:19.000 194 12620.30 17.62 55236.93 88888.00 2008-07-12 21:34:19.125 194 12620.23 17.57 55236.93 88888.00 2008-07-12 21:34:19.250 194 12620.25 17.55 55236.95 88888.00 2008-07-12 21:34:19.375 194 12620.27 17.57 55236.95 88888.00 2008-07-12 21:34:19.500 194 12620.30 17.60 55236.93 88888.00 2008-07-12 21:34:19.625 194 12620.27 17.60 55236.93 88888.00 2008-07-12 21:34:19.750 194 12620.23 17.57 55236.90 88888.00 2008-07-12 21:34:19.875 194 12620.15 17.55 55236.85 88888.00 2008-07-12 21:34:20.000 194 12620.25 17.52 55236.88 88888.00 2008-07-12 21:34:20.125 194 12620.25 17.50 55236.85 88888.00 2008-07-12 21:34:20.250 194 12620.20 17.48 55236.88 88888.00 2008-07-12 21:34:20.375 194 12620.23 17.52 55236.93 88888.00 2008-07-12 21:34:20.500 194 12620.27 17.52 55236.93 88888.00 2008-07-12 21:34:20.625 194 12620.25 17.50 55236.93 88888.00 2008-07-12 21:34:20.750 194 12620.25 17.52 55236.93 88888.00 2008-07-12 21:34:20.875 194 12620.27 17.50 55236.90 88888.00 2008-07-12 21:34:21.000 194 12620.30 17.48 55236.85 88888.00 2008-07-12 21:34:21.125 194 12620.25 17.45 55236.85 88888.00 2008-07-12 21:34:21.250 194 12620.25 17.43 55236.85 88888.00 2008-07-12 21:34:21.375 194 12620.30 17.50 55236.85 88888.00 2008-07-12 21:34:21.500 194 12620.25 17.50 55236.85 88888.00 2008-07-12 21:34:21.625 194 12620.20 17.48 55236.80 88888.00 2008-07-12 21:34:21.750 194 12620.17 17.50 55236.80 88888.00 2008-07-12 21:34:21.875 194 12620.20 17.50 55236.80 88888.00 2008-07-12 21:34:22.000 194 12620.23 17.52 55236.82 88888.00 2008-07-12 21:34:22.125 194 12620.25 17.52 55236.82 88888.00 2008-07-12 21:34:22.250 194 12620.25 17.52 55236.80 88888.00 2008-07-12 21:34:22.375 194 12620.33 17.52 55236.78 88888.00 2008-07-12 21:34:22.500 194 12620.30 17.50 55236.78 88888.00 2008-07-12 21:34:22.625 194 12620.20 17.52 55236.78 88888.00 2008-07-12 21:34:22.750 194 12620.15 17.48 55236.80 88888.00 2008-07-12 21:34:22.875 194 12620.27 17.52 55236.85 88888.00 2008-07-12 21:34:23.000 194 12620.33 17.48 55236.82 88888.00 2008-07-12 21:34:23.125 194 12620.33 17.43 55236.80 88888.00 2008-07-12 21:34:23.250 194 12620.33 17.48 55236.82 88888.00 2008-07-12 21:34:23.375 194 12620.30 17.55 55236.85 88888.00 2008-07-12 21:34:23.500 194 12620.20 17.48 55236.78 88888.00 2008-07-12 21:34:23.625 194 12620.15 17.40 55236.78 88888.00 2008-07-12 21:34:23.750 194 12620.15 17.48 55236.78 88888.00 2008-07-12 21:34:23.875 194 12620.20 17.52 55236.78 88888.00 2008-07-12 21:34:24.000 194 12620.27 17.52 55236.75 88888.00 2008-07-12 21:34:24.125 194 12620.33 17.55 55236.78 88888.00 2008-07-12 21:34:24.250 194 12620.33 17.55 55236.78 88888.00 2008-07-12 21:34:24.375 194 12620.33 17.55 55236.75 88888.00 2008-07-12 21:34:24.500 194 12620.33 17.57 55236.72 88888.00 2008-07-12 21:34:24.625 194 12620.33 17.55 55236.75 88888.00 2008-07-12 21:34:24.750 194 12620.30 17.48 55236.72 88888.00 2008-07-12 21:34:24.875 194 12620.25 17.52 55236.72 88888.00 2008-07-12 21:34:25.000 194 12620.17 17.57 55236.75 88888.00 2008-07-12 21:34:25.125 194 12620.23 17.60 55236.78 88888.00 2008-07-12 21:34:25.250 194 12620.30 17.60 55236.72 88888.00 2008-07-12 21:34:25.375 194 12620.30 17.60 55236.70 88888.00 2008-07-12 21:34:25.500 194 12620.35 17.60 55236.72 88888.00 2008-07-12 21:34:25.625 194 12620.33 17.60 55236.70 88888.00 2008-07-12 21:34:25.750 194 12620.35 17.62 55236.75 88888.00 2008-07-12 21:34:25.875 194 12620.38 17.62 55236.75 88888.00 2008-07-12 21:34:26.000 194 12620.30 17.57 55236.72 88888.00 2008-07-12 21:34:26.125 194 12620.20 17.55 55236.68 88888.00 2008-07-12 21:34:26.250 194 12620.15 17.50 55236.70 88888.00 2008-07-12 21:34:26.375 194 12620.17 17.57 55236.70 88888.00 2008-07-12 21:34:26.500 194 12620.30 17.60 55236.72 88888.00 2008-07-12 21:34:26.625 194 12620.38 17.62 55236.70 88888.00 2008-07-12 21:34:26.750 194 12620.38 17.62 55236.70 88888.00 2008-07-12 21:34:26.875 194 12620.35 17.60 55236.68 88888.00 2008-07-12 21:34:27.000 194 12620.30 17.60 55236.65 88888.00 2008-07-12 21:34:27.125 194 12620.30 17.62 55236.70 88888.00 2008-07-12 21:34:27.250 194 12620.23 17.57 55236.65 88888.00 2008-07-12 21:34:27.375 194 12620.20 17.60 55236.65 88888.00 2008-07-12 21:34:27.500 194 12620.17 17.65 55236.68 88888.00 2008-07-12 21:34:27.625 194 12620.25 17.65 55236.70 88888.00 2008-07-12 21:34:27.750 194 12620.38 17.70 55236.68 88888.00 2008-07-12 21:34:27.875 194 12620.38 17.68 55236.65 88888.00 2008-07-12 21:34:28.000 194 12620.23 17.60 55236.62 88888.00 2008-07-12 21:34:28.125 194 12620.23 17.68 55236.68 88888.00 2008-07-12 21:34:28.250 194 12620.33 17.70 55236.70 88888.00 2008-07-12 21:34:28.375 194 12620.33 17.73 55236.65 88888.00 2008-07-12 21:34:28.500 194 12620.33 17.75 55236.62 88888.00 2008-07-12 21:34:28.625 194 12620.33 17.80 55236.62 88888.00 2008-07-12 21:34:28.750 194 12620.30 17.75 55236.62 88888.00 2008-07-12 21:34:28.875 194 12620.27 17.77 55236.57 88888.00 2008-07-12 21:34:29.000 194 12620.23 17.73 55236.55 88888.00 2008-07-12 21:34:29.125 194 12620.15 17.70 55236.53 88888.00 2008-07-12 21:34:29.250 194 12620.12 17.75 55236.53 88888.00 2008-07-12 21:34:29.375 194 12620.23 17.82 55236.57 88888.00 2008-07-12 21:34:29.500 194 12620.30 17.85 55236.57 88888.00 2008-07-12 21:34:29.625 194 12620.33 17.88 55236.55 88888.00 2008-07-12 21:34:29.750 194 12620.30 17.85 55236.53 88888.00 2008-07-12 21:34:29.875 194 12620.33 17.90 55236.53 88888.00 2008-07-12 21:34:30.000 194 12620.35 17.90 55236.53 88888.00 2008-07-12 21:34:30.125 194 12620.27 17.85 55236.55 88888.00 2008-07-12 21:34:30.250 194 12620.27 17.88 55236.53 88888.00 2008-07-12 21:34:30.375 194 12620.33 17.88 55236.53 88888.00 2008-07-12 21:34:30.500 194 12620.30 17.88 55236.50 88888.00 2008-07-12 21:34:30.625 194 12620.25 17.90 55236.50 88888.00 2008-07-12 21:34:30.750 194 12620.17 17.95 55236.50 88888.00 2008-07-12 21:34:30.875 194 12620.27 17.98 55236.53 88888.00 2008-07-12 21:34:31.000 194 12620.30 17.93 55236.50 88888.00 2008-07-12 21:34:31.125 194 12620.35 17.93 55236.53 88888.00 2008-07-12 21:34:31.250 194 12620.27 17.95 55236.53 88888.00 2008-07-12 21:34:31.375 194 12620.30 18.00 55236.55 88888.00 2008-07-12 21:34:31.500 194 12620.40 18.02 55236.43 88888.00 2008-07-12 21:34:31.625 194 12620.38 18.02 55236.40 88888.00 2008-07-12 21:34:31.750 194 12620.42 18.10 55236.43 88888.00 2008-07-12 21:34:31.875 194 12620.42 18.18 55236.47 88888.00 2008-07-12 21:34:32.000 194 12620.38 18.20 55236.47 88888.00 2008-07-12 21:34:32.125 194 12620.33 18.10 55236.45 88888.00 2008-07-12 21:34:32.250 194 12620.33 18.10 55236.47 88888.00 2008-07-12 21:34:32.375 194 12620.40 18.15 55236.45 88888.00 2008-07-12 21:34:32.500 194 12620.23 18.05 55236.45 88888.00 2008-07-12 21:34:32.625 194 12620.17 18.02 55236.50 88888.00 2008-07-12 21:34:32.750 194 12620.23 18.02 55236.50 88888.00 2008-07-12 21:34:32.875 194 12620.20 17.98 55236.47 88888.00 2008-07-12 21:34:33.000 194 12620.17 18.00 55236.47 88888.00 2008-07-12 21:34:33.125 194 12620.12 18.00 55236.47 88888.00 2008-07-12 21:34:33.250 194 12620.10 18.00 55236.45 88888.00 2008-07-12 21:34:33.375 194 12620.10 18.05 55236.47 88888.00 2008-07-12 21:34:33.500 194 12620.05 18.07 55236.47 88888.00 2008-07-12 21:34:33.625 194 12620.02 18.07 55236.47 88888.00 2008-07-12 21:34:33.750 194 12620.05 18.05 55236.45 88888.00 2008-07-12 21:34:33.875 194 12620.02 18.02 55236.45 88888.00 2008-07-12 21:34:34.000 194 12620.10 17.98 55236.43 88888.00 2008-07-12 21:34:34.125 194 12620.12 17.98 55236.45 88888.00 2008-07-12 21:34:34.250 194 12620.17 17.98 55236.47 88888.00 2008-07-12 21:34:34.375 194 12620.23 18.00 55236.50 88888.00 2008-07-12 21:34:34.500 194 12620.27 18.07 55236.53 88888.00 2008-07-12 21:34:34.625 194 12620.20 18.10 55236.50 88888.00 2008-07-12 21:34:34.750 194 12620.05 18.07 55236.47 88888.00 2008-07-12 21:34:34.875 194 12620.02 18.00 55236.47 88888.00 2008-07-12 21:34:35.000 194 12620.08 17.98 55236.45 88888.00 2008-07-12 21:34:35.125 194 12620.10 17.95 55236.43 88888.00 2008-07-12 21:34:35.250 194 12620.05 17.88 55236.43 88888.00 2008-07-12 21:34:35.375 194 12620.02 17.93 55236.43 88888.00 2008-07-12 21:34:35.500 194 12619.95 17.98 55236.43 88888.00 2008-07-12 21:34:35.625 194 12619.92 17.93 55236.43 88888.00 2008-07-12 21:34:35.750 194 12619.95 17.85 55236.43 88888.00 2008-07-12 21:34:35.875 194 12620.00 17.88 55236.43 88888.00 2008-07-12 21:34:36.000 194 12620.00 17.90 55236.45 88888.00 2008-07-12 21:34:36.125 194 12620.02 17.90 55236.45 88888.00 2008-07-12 21:34:36.250 194 12619.98 17.90 55236.45 88888.00 2008-07-12 21:34:36.375 194 12619.95 17.90 55236.43 88888.00 2008-07-12 21:34:36.500 194 12619.92 17.90 55236.45 88888.00 2008-07-12 21:34:36.625 194 12619.85 17.88 55236.45 88888.00 2008-07-12 21:34:36.750 194 12619.85 17.85 55236.47 88888.00 2008-07-12 21:34:36.875 194 12619.88 17.82 55236.47 88888.00 2008-07-12 21:34:37.000 194 12619.77 17.77 55236.47 88888.00 2008-07-12 21:34:37.125 194 12619.73 17.80 55236.47 88888.00 2008-07-12 21:34:37.250 194 12619.75 17.77 55236.47 88888.00 2008-07-12 21:34:37.375 194 12619.73 17.75 55236.47 88888.00 2008-07-12 21:34:37.500 194 12619.75 17.75 55236.45 88888.00 2008-07-12 21:34:37.625 194 12619.83 17.75 55236.47 88888.00 2008-07-12 21:34:37.750 194 12619.83 17.75 55236.47 88888.00 2008-07-12 21:34:37.875 194 12619.85 17.73 55236.47 88888.00 2008-07-12 21:34:38.000 194 12619.75 17.68 55236.45 88888.00 2008-07-12 21:34:38.125 194 12619.77 17.70 55236.45 88888.00 2008-07-12 21:34:38.250 194 12619.73 17.65 55236.50 88888.00 2008-07-12 21:34:38.375 194 12619.65 17.62 55236.47 88888.00 2008-07-12 21:34:38.500 194 12619.60 17.60 55236.47 88888.00 2008-07-12 21:34:38.625 194 12619.58 17.57 55236.47 88888.00 2008-07-12 21:34:38.750 194 12619.58 17.52 55236.43 88888.00 2008-07-12 21:34:38.875 194 12619.52 17.48 55236.43 88888.00 2008-07-12 21:34:39.000 194 12619.55 17.55 55236.50 88888.00 2008-07-12 21:34:39.125 194 12619.60 17.52 55236.50 88888.00 2008-07-12 21:34:39.250 194 12619.52 17.40 55236.47 88888.00 2008-07-12 21:34:39.375 194 12619.55 17.38 55236.45 88888.00 2008-07-12 21:34:39.500 194 12619.55 17.40 55236.47 88888.00 2008-07-12 21:34:39.625 194 12619.55 17.43 55236.47 88888.00 2008-07-12 21:34:39.750 194 12619.50 17.35 55236.47 88888.00 2008-07-12 21:34:39.875 194 12619.55 17.30 55236.47 88888.00 2008-07-12 21:34:40.000 194 12619.50 17.25 55236.47 88888.00 2008-07-12 21:34:40.125 194 12619.52 17.25 55236.50 88888.00 2008-07-12 21:34:40.250 194 12619.48 17.20 55236.55 88888.00 2008-07-12 21:34:40.375 194 12619.45 17.20 55236.55 88888.00 2008-07-12 21:34:40.500 194 12619.42 17.23 55236.55 88888.00 2008-07-12 21:34:40.625 194 12619.48 17.18 55236.53 88888.00 2008-07-12 21:34:40.750 194 12619.50 17.12 55236.53 88888.00 2008-07-12 21:34:40.875 194 12619.42 17.12 55236.50 88888.00 2008-07-12 21:34:41.000 194 12619.45 17.05 55236.50 88888.00 2008-07-12 21:34:41.125 194 12619.45 17.02 55236.50 88888.00 2008-07-12 21:34:41.250 194 12619.38 16.95 55236.47 88888.00 2008-07-12 21:34:41.375 194 12619.38 16.90 55236.47 88888.00 2008-07-12 21:34:41.500 194 12619.40 16.93 55236.50 88888.00 2008-07-12 21:34:41.625 194 12619.35 16.88 55236.50 88888.00 2008-07-12 21:34:41.750 194 12619.33 16.82 55236.53 88888.00 2008-07-12 21:34:41.875 194 12619.38 16.82 55236.50 88888.00 2008-07-12 21:34:42.000 194 12619.38 16.77 55236.47 88888.00 2008-07-12 21:34:42.125 194 12619.33 16.77 55236.45 88888.00 2008-07-12 21:34:42.250 194 12619.33 16.80 55236.47 88888.00 2008-07-12 21:34:42.375 194 12619.42 16.80 55236.47 88888.00 2008-07-12 21:34:42.500 194 12619.45 16.75 55236.47 88888.00 2008-07-12 21:34:42.625 194 12619.35 16.68 55236.47 88888.00 2008-07-12 21:34:42.750 194 12619.33 16.70 55236.50 88888.00 2008-07-12 21:34:42.875 194 12619.38 16.65 55236.53 88888.00 2008-07-12 21:34:43.000 194 12619.45 16.65 55236.53 88888.00 2008-07-12 21:34:43.125 194 12619.48 16.57 55236.50 88888.00 2008-07-12 21:34:43.250 194 12619.38 16.45 55236.47 88888.00 2008-07-12 21:34:43.375 194 12619.40 16.48 55236.50 88888.00 2008-07-12 21:34:43.500 194 12619.42 16.48 55236.55 88888.00 2008-07-12 21:34:43.625 194 12619.38 16.43 55236.50 88888.00 2008-07-12 21:34:43.750 194 12619.35 16.35 55236.50 88888.00 2008-07-12 21:34:43.875 194 12619.30 16.35 55236.47 88888.00 2008-07-12 21:34:44.000 194 12619.27 16.35 55236.50 88888.00 2008-07-12 21:34:44.125 194 12619.38 16.45 55236.55 88888.00 2008-07-12 21:34:44.250 194 12619.42 16.38 55236.55 88888.00 2008-07-12 21:34:44.375 194 12619.40 16.32 55236.53 88888.00 2008-07-12 21:34:44.500 194 12619.40 16.27 55236.53 88888.00 2008-07-12 21:34:44.625 194 12619.45 16.23 55236.47 88888.00 2008-07-12 21:34:44.750 194 12619.52 16.25 55236.50 88888.00 2008-07-12 21:34:44.875 194 12619.58 16.27 55236.53 88888.00 2008-07-12 21:34:45.000 194 12619.55 16.20 55236.53 88888.00 2008-07-12 21:34:45.125 194 12619.50 16.07 55236.47 88888.00 2008-07-12 21:34:45.250 194 12619.45 16.12 55236.45 88888.00 2008-07-12 21:34:45.375 194 12619.50 16.12 55236.47 88888.00 2008-07-12 21:34:45.500 194 12619.60 16.18 55236.50 88888.00 2008-07-12 21:34:45.625 194 12619.58 16.12 55236.47 88888.00 2008-07-12 21:34:45.750 194 12619.52 16.02 55236.47 88888.00 2008-07-12 21:34:45.875 194 12619.50 16.02 55236.43 88888.00 2008-07-12 21:34:46.000 194 12619.50 16.05 55236.45 88888.00 2008-07-12 21:34:46.125 194 12619.58 16.10 55236.50 88888.00 2008-07-12 21:34:46.250 194 12619.52 16.00 55236.47 88888.00 2008-07-12 21:34:46.375 194 12619.58 16.00 55236.47 88888.00 2008-07-12 21:34:46.500 194 12619.65 15.97 55236.45 88888.00 2008-07-12 21:34:46.625 194 12619.60 15.95 55236.45 88888.00 2008-07-12 21:34:46.750 194 12619.60 15.97 55236.47 88888.00 2008-07-12 21:34:46.875 194 12619.65 15.97 55236.45 88888.00 2008-07-12 21:34:47.000 194 12619.55 15.95 55236.43 88888.00 2008-07-12 21:34:47.125 194 12619.58 15.93 55236.43 88888.00 2008-07-12 21:34:47.250 194 12619.62 15.85 55236.43 88888.00 2008-07-12 21:34:47.375 194 12619.67 15.88 55236.43 88888.00 2008-07-12 21:34:47.500 194 12619.65 15.95 55236.45 88888.00 2008-07-12 21:34:47.625 194 12619.62 15.93 55236.43 88888.00 2008-07-12 21:34:47.750 194 12619.65 15.90 55236.40 88888.00 2008-07-12 21:34:47.875 194 12619.73 15.88 55236.43 88888.00 2008-07-12 21:34:48.000 194 12619.67 15.82 55236.38 88888.00 2008-07-12 21:34:48.125 194 12619.60 15.82 55236.35 88888.00 2008-07-12 21:34:48.250 194 12619.62 15.85 55236.40 88888.00 2008-07-12 21:34:48.375 194 12619.65 15.85 55236.40 88888.00 2008-07-12 21:34:48.500 194 12619.70 15.88 55236.43 88888.00 2008-07-12 21:34:48.625 194 12619.77 15.90 55236.43 88888.00 2008-07-12 21:34:48.750 194 12619.80 15.82 55236.38 88888.00 2008-07-12 21:34:48.875 194 12619.83 15.78 55236.38 88888.00 2008-07-12 21:34:49.000 194 12619.77 15.75 55236.35 88888.00 2008-07-12 21:34:49.125 194 12619.73 15.80 55236.38 88888.00 2008-07-12 21:34:49.250 194 12619.75 15.78 55236.35 88888.00 2008-07-12 21:34:49.375 194 12619.75 15.75 55236.35 88888.00 2008-07-12 21:34:49.500 194 12619.75 15.80 55236.35 88888.00 2008-07-12 21:34:49.625 194 12619.77 15.82 55236.32 88888.00 2008-07-12 21:34:49.750 194 12619.83 15.85 55236.30 88888.00 2008-07-12 21:34:49.875 194 12619.88 15.85 55236.32 88888.00 2008-07-12 21:34:50.000 194 12619.88 15.82 55236.30 88888.00 2008-07-12 21:34:50.125 194 12619.85 15.80 55236.32 88888.00 2008-07-12 21:34:50.250 194 12619.83 15.80 55236.30 88888.00 2008-07-12 21:34:50.375 194 12619.88 15.80 55236.30 88888.00 2008-07-12 21:34:50.500 194 12619.95 15.80 55236.32 88888.00 2008-07-12 21:34:50.625 194 12620.05 15.85 55236.32 88888.00 2008-07-12 21:34:50.750 194 12620.08 15.80 55236.30 88888.00 2008-07-12 21:34:50.875 194 12620.00 15.82 55236.28 88888.00 2008-07-12 21:34:51.000 194 12620.00 15.88 55236.25 88888.00 2008-07-12 21:34:51.125 194 12620.00 15.88 55236.25 88888.00 2008-07-12 21:34:51.250 194 12620.00 15.85 55236.22 88888.00 2008-07-12 21:34:51.375 194 12620.02 15.90 55236.22 88888.00 2008-07-12 21:34:51.500 194 12620.02 15.95 55236.25 88888.00 2008-07-12 21:34:51.625 194 12620.00 15.95 55236.25 88888.00 2008-07-12 21:34:51.750 194 12619.95 15.95 55236.22 88888.00 2008-07-12 21:34:51.875 194 12619.95 15.95 55236.22 88888.00 2008-07-12 21:34:52.000 194 12619.98 16.00 55236.22 88888.00 2008-07-12 21:34:52.125 194 12620.00 15.97 55236.20 88888.00 2008-07-12 21:34:52.250 194 12619.95 15.95 55236.20 88888.00 2008-07-12 21:34:52.375 194 12620.02 15.97 55236.20 88888.00 2008-07-12 21:34:52.500 194 12620.05 16.00 55236.22 88888.00 2008-07-12 21:34:52.625 194 12620.10 16.02 55236.20 88888.00 2008-07-12 21:34:52.750 194 12620.08 16.02 55236.18 88888.00 2008-07-12 21:34:52.875 194 12620.00 16.00 55236.18 88888.00 2008-07-12 21:34:53.000 194 12619.98 16.00 55236.12 88888.00 2008-07-12 21:34:53.125 194 12619.98 16.00 55236.12 88888.00 2008-07-12 21:34:53.250 194 12619.98 16.00 55236.12 88888.00 2008-07-12 21:34:53.375 194 12620.02 16.02 55236.12 88888.00 2008-07-12 21:34:53.500 194 12620.02 16.10 55236.12 88888.00 2008-07-12 21:34:53.625 194 12619.98 16.05 55236.10 88888.00 2008-07-12 21:34:53.750 194 12619.95 16.02 55236.12 88888.00 2008-07-12 21:34:53.875 194 12619.98 16.07 55236.12 88888.00 2008-07-12 21:34:54.000 194 12619.98 16.10 55236.07 88888.00 2008-07-12 21:34:54.125 194 12619.90 16.10 55236.10 88888.00 2008-07-12 21:34:54.250 194 12619.92 16.15 55236.12 88888.00 2008-07-12 21:34:54.375 194 12620.02 16.18 55236.12 88888.00 2008-07-12 21:34:54.500 194 12620.02 16.20 55236.07 88888.00 2008-07-12 21:34:54.625 194 12619.98 16.18 55236.07 88888.00 2008-07-12 21:34:54.750 194 12619.92 16.15 55236.07 88888.00 2008-07-12 21:34:54.875 194 12619.98 16.18 55236.07 88888.00 2008-07-12 21:34:55.000 194 12619.98 16.18 55236.05 88888.00 2008-07-12 21:34:55.125 194 12619.95 16.18 55236.05 88888.00 2008-07-12 21:34:55.250 194 12619.90 16.20 55236.03 88888.00 2008-07-12 21:34:55.375 194 12619.95 16.27 55236.05 88888.00 2008-07-12 21:34:55.500 194 12620.02 16.30 55236.05 88888.00 2008-07-12 21:34:55.625 194 12619.95 16.30 55236.05 88888.00 2008-07-12 21:34:55.750 194 12619.95 16.32 55236.05 88888.00 2008-07-12 21:34:55.875 194 12620.02 16.32 55236.07 88888.00 2008-07-12 21:34:56.000 194 12620.05 16.32 55236.05 88888.00 2008-07-12 21:34:56.125 194 12620.05 16.38 55236.07 88888.00 2008-07-12 21:34:56.250 194 12620.05 16.35 55236.05 88888.00 2008-07-12 21:34:56.375 194 12620.10 16.32 55236.03 88888.00 2008-07-12 21:34:56.500 194 12620.17 16.40 55236.05 88888.00 2008-07-12 21:34:56.625 194 12620.10 16.40 55236.05 88888.00 2008-07-12 21:34:56.750 194 12619.98 16.40 55236.00 88888.00 2008-07-12 21:34:56.875 194 12619.95 16.38 55236.00 88888.00 2008-07-12 21:34:57.000 194 12619.95 16.45 55235.97 88888.00 2008-07-12 21:34:57.125 194 12620.00 16.48 55236.03 88888.00 2008-07-12 21:34:57.250 194 12619.95 16.45 55236.03 88888.00 2008-07-12 21:34:57.375 194 12619.92 16.38 55236.03 88888.00 2008-07-12 21:34:57.500 194 12619.95 16.40 55236.00 88888.00 2008-07-12 21:34:57.625 194 12619.98 16.43 55236.00 88888.00 2008-07-12 21:34:57.750 194 12620.00 16.50 55236.03 88888.00 2008-07-12 21:34:57.875 194 12620.02 16.57 55236.03 88888.00 2008-07-12 21:34:58.000 194 12620.05 16.52 55236.00 88888.00 2008-07-12 21:34:58.125 194 12619.92 16.50 55236.03 88888.00 2008-07-12 21:34:58.250 194 12619.88 16.57 55236.03 88888.00 2008-07-12 21:34:58.375 194 12619.92 16.57 55236.00 88888.00 2008-07-12 21:34:58.500 194 12619.95 16.57 55236.00 88888.00 2008-07-12 21:34:58.625 194 12619.95 16.60 55236.00 88888.00 2008-07-12 21:34:58.750 194 12619.98 16.65 55236.03 88888.00 2008-07-12 21:34:58.875 194 12620.00 16.65 55235.97 88888.00 2008-07-12 21:34:59.000 194 12619.95 16.57 55235.90 88888.00 2008-07-12 21:34:59.125 194 12619.98 16.62 55235.97 88888.00 2008-07-12 21:34:59.250 194 12620.02 16.60 55235.95 88888.00 2008-07-12 21:34:59.375 194 12620.02 16.60 55235.93 88888.00 2008-07-12 21:34:59.500 194 12620.08 16.68 55235.95 88888.00 2008-07-12 21:34:59.625 194 12620.02 16.70 55235.97 88888.00 2008-07-12 21:34:59.750 194 12619.95 16.73 55235.95 88888.00 2008-07-12 21:34:59.875 194 12619.95 16.68 55235.95 88888.00 2008-07-12 21:35:00.000 194 12620.02 16.73 55235.93 88888.00 2008-07-12 21:35:00.125 194 12620.05 16.77 55235.93 88888.00 2008-07-12 21:35:00.250 194 12620.00 16.77 55235.93 88888.00 2008-07-12 21:35:00.375 194 12619.98 16.80 55235.95 88888.00 2008-07-12 21:35:00.500 194 12619.95 16.80 55235.93 88888.00 2008-07-12 21:35:00.625 194 12619.95 16.82 55235.95 88888.00 2008-07-12 21:35:00.750 194 12620.00 16.85 55235.95 88888.00 2008-07-12 21:35:00.875 194 12619.95 16.80 55235.93 88888.00 2008-07-12 21:35:01.000 194 12619.95 16.77 55235.90 88888.00 2008-07-12 21:35:01.125 194 12619.95 16.80 55235.85 88888.00 2008-07-12 21:35:01.250 194 12619.98 16.77 55235.88 88888.00 2008-07-12 21:35:01.375 194 12619.98 16.77 55235.88 88888.00 2008-07-12 21:35:01.500 194 12620.05 16.82 55235.88 88888.00 2008-07-12 21:35:01.625 194 12620.10 16.90 55235.85 88888.00 2008-07-12 21:35:01.750 194 12620.12 16.95 55235.88 88888.00 2008-07-12 21:35:01.875 194 12620.10 16.93 55235.85 88888.00 2008-07-12 21:35:02.000 194 12620.12 16.88 55235.88 88888.00 2008-07-12 21:35:02.125 194 12620.17 16.93 55235.85 88888.00 2008-07-12 21:35:02.250 194 12620.12 16.90 55235.80 88888.00 2008-07-12 21:35:02.375 194 12620.15 16.93 55235.85 88888.00 2008-07-12 21:35:02.500 194 12620.17 16.93 55235.80 88888.00 2008-07-12 21:35:02.625 194 12620.23 16.98 55235.82 88888.00 2008-07-12 21:35:02.750 194 12620.25 16.95 55235.82 88888.00 2008-07-12 21:35:02.875 194 12620.23 17.00 55235.80 88888.00 2008-07-12 21:35:03.000 194 12620.20 17.00 55235.80 88888.00 2008-07-12 21:35:03.125 194 12620.23 17.00 55235.82 88888.00 2008-07-12 21:35:03.250 194 12620.30 17.05 55235.82 88888.00 2008-07-12 21:35:03.375 194 12620.25 17.05 55235.80 88888.00 2008-07-12 21:35:03.500 194 12620.25 17.07 55235.80 88888.00 2008-07-12 21:35:03.625 194 12620.23 17.07 55235.78 88888.00 2008-07-12 21:35:03.750 194 12620.25 17.07 55235.80 88888.00 2008-07-12 21:35:03.875 194 12620.35 17.07 55235.78 88888.00 2008-07-12 21:35:04.000 194 12620.42 17.07 55235.78 88888.00 2008-07-12 21:35:04.125 194 12620.45 17.12 55235.78 88888.00 2008-07-12 21:35:04.250 194 12620.40 17.10 55235.75 88888.00 2008-07-12 21:35:04.375 194 12620.38 17.12 55235.72 88888.00 2008-07-12 21:35:04.500 194 12620.38 17.10 55235.72 88888.00 2008-07-12 21:35:04.625 194 12620.38 17.07 55235.70 88888.00 2008-07-12 21:35:04.750 194 12620.40 17.12 55235.70 88888.00 2008-07-12 21:35:04.875 194 12620.45 17.12 55235.72 88888.00 2008-07-12 21:35:05.000 194 12620.45 17.10 55235.72 88888.00 2008-07-12 21:35:05.125 194 12620.45 17.15 55235.70 88888.00 2008-07-12 21:35:05.250 194 12620.48 17.10 55235.70 88888.00 2008-07-12 21:35:05.375 194 12620.50 17.07 55235.68 88888.00 2008-07-12 21:35:05.500 194 12620.52 17.07 55235.68 88888.00 2008-07-12 21:35:05.625 194 12620.45 17.12 55235.68 88888.00 2008-07-12 21:35:05.750 194 12620.48 17.18 55235.70 88888.00 2008-07-12 21:35:05.875 194 12620.52 17.20 55235.68 88888.00 2008-07-12 21:35:06.000 194 12620.58 17.20 55235.65 88888.00 2008-07-12 21:35:06.125 194 12620.55 17.18 55235.65 88888.00 2008-07-12 21:35:06.250 194 12620.58 17.15 55235.65 88888.00 2008-07-12 21:35:06.375 194 12620.58 17.10 55235.60 88888.00 2008-07-12 21:35:06.500 194 12620.55 17.05 55235.57 88888.00 2008-07-12 21:35:06.625 194 12620.55 17.05 55235.57 88888.00 2008-07-12 21:35:06.750 194 12620.60 17.07 55235.57 88888.00 2008-07-12 21:35:06.875 194 12620.70 17.20 55235.57 88888.00 2008-07-12 21:35:07.000 194 12620.67 17.18 55235.57 88888.00 2008-07-12 21:35:07.125 194 12620.67 17.18 55235.60 88888.00 2008-07-12 21:35:07.250 194 12620.73 17.15 55235.57 88888.00 2008-07-12 21:35:07.375 194 12620.77 17.12 55235.55 88888.00 2008-07-12 21:35:07.500 194 12620.70 17.12 55235.53 88888.00 2008-07-12 21:35:07.625 194 12620.65 17.07 55235.50 88888.00 2008-07-12 21:35:07.750 194 12620.73 17.07 55235.47 88888.00 2008-07-12 21:35:07.875 194 12620.83 17.12 55235.53 88888.00 2008-07-12 21:35:08.000 194 12620.85 17.20 55235.53 88888.00 2008-07-12 21:35:08.125 194 12620.83 17.20 55235.53 88888.00 2008-07-12 21:35:08.250 194 12620.83 17.10 55235.50 88888.00 2008-07-12 21:35:08.375 194 12620.88 17.18 55235.50 88888.00 2008-07-12 21:35:08.500 194 12620.88 17.12 55235.47 88888.00 2008-07-12 21:35:08.625 194 12620.90 17.07 55235.45 88888.00 2008-07-12 21:35:08.750 194 12620.92 17.05 55235.43 88888.00 2008-07-12 21:35:08.875 194 12620.92 17.07 55235.43 88888.00 2008-07-12 21:35:09.000 194 12620.98 17.12 55235.45 88888.00 2008-07-12 21:35:09.125 194 12620.98 17.15 55235.45 88888.00 2008-07-12 21:35:09.250 194 12620.98 17.12 55235.45 88888.00 2008-07-12 21:35:09.375 194 12621.00 17.12 55235.47 88888.00 2008-07-12 21:35:09.500 194 12621.08 17.10 55235.47 88888.00 2008-07-12 21:35:09.625 194 12621.08 17.12 55235.47 88888.00 2008-07-12 21:35:09.750 194 12621.02 17.02 55235.45 88888.00 2008-07-12 21:35:09.875 194 12621.05 17.02 55235.43 88888.00 2008-07-12 21:35:10.000 194 12621.10 17.05 55235.45 88888.00 2008-07-12 21:35:10.125 194 12621.15 17.05 55235.45 88888.00 2008-07-12 21:35:10.250 194 12621.12 17.02 55235.43 88888.00 2008-07-12 21:35:10.375 194 12621.12 17.02 55235.40 88888.00 2008-07-12 21:35:10.500 194 12621.20 17.10 55235.40 88888.00 2008-07-12 21:35:10.625 194 12621.20 17.05 55235.38 88888.00 2008-07-12 21:35:10.750 194 12621.23 17.00 55235.38 88888.00 2008-07-12 21:35:10.875 194 12621.30 17.02 55235.35 88888.00 2008-07-12 21:35:11.000 194 12621.27 16.98 55235.35 88888.00 2008-07-12 21:35:11.125 194 12621.23 17.02 55235.38 88888.00 2008-07-12 21:35:11.250 194 12621.25 17.02 55235.38 88888.00 2008-07-12 21:35:11.375 194 12621.27 16.93 55235.35 88888.00 2008-07-12 21:35:11.500 194 12621.33 16.93 55235.32 88888.00 2008-07-12 21:35:11.625 194 12621.35 16.90 55235.30 88888.00 2008-07-12 21:35:11.750 194 12621.30 16.93 55235.30 88888.00 2008-07-12 21:35:11.875 194 12621.30 16.93 55235.30 88888.00 2008-07-12 21:35:12.000 194 12621.27 16.93 55235.30 88888.00 2008-07-12 21:35:12.125 194 12621.33 16.88 55235.30 88888.00 2008-07-12 21:35:12.250 194 12621.35 16.82 55235.32 88888.00 2008-07-12 21:35:12.375 194 12621.38 16.77 55235.28 88888.00 2008-07-12 21:35:12.500 194 12621.40 16.82 55235.25 88888.00 2008-07-12 21:35:12.625 194 12621.42 16.88 55235.25 88888.00 2008-07-12 21:35:12.750 194 12621.52 16.88 55235.25 88888.00 2008-07-12 21:35:12.875 194 12621.52 16.77 55235.22 88888.00 2008-07-12 21:35:13.000 194 12621.45 16.70 55235.18 88888.00 2008-07-12 21:35:13.125 194 12621.50 16.68 55235.22 88888.00 2008-07-12 21:35:13.250 194 12621.55 16.73 55235.28 88888.00 2008-07-12 21:35:13.375 194 12621.60 16.77 55235.30 88888.00 2008-07-12 21:35:13.500 194 12621.55 16.73 55235.28 88888.00 2008-07-12 21:35:13.625 194 12621.60 16.75 55235.25 88888.00 2008-07-12 21:35:13.750 194 12621.67 16.75 55235.22 88888.00 2008-07-12 21:35:13.875 194 12621.65 16.70 55235.22 88888.00 2008-07-12 21:35:14.000 194 12621.70 16.65 55235.18 88888.00 2008-07-12 21:35:14.125 194 12621.67 16.62 55235.20 88888.00 2008-07-12 21:35:14.250 194 12621.73 16.73 55235.22 88888.00 2008-07-12 21:35:14.375 194 12621.85 16.70 55235.20 88888.00 2008-07-12 21:35:14.500 194 12621.88 16.73 55235.20 88888.00 2008-07-12 21:35:14.625 194 12621.83 16.65 55235.20 88888.00 2008-07-12 21:35:14.750 194 12621.77 16.60 55235.20 88888.00 2008-07-12 21:35:14.875 194 12621.83 16.62 55235.20 88888.00 2008-07-12 21:35:15.000 194 12621.80 16.55 55235.15 88888.00 2008-07-12 21:35:15.125 194 12621.90 16.57 55235.15 88888.00 2008-07-12 21:35:15.250 194 12621.92 16.55 55235.12 88888.00 2008-07-12 21:35:15.375 194 12621.92 16.50 55235.12 88888.00 2008-07-12 21:35:15.500 194 12621.95 16.48 55235.10 88888.00 2008-07-12 21:35:15.625 194 12622.02 16.50 55235.10 88888.00 2008-07-12 21:35:15.750 194 12622.10 16.55 55235.12 88888.00 2008-07-12 21:35:15.875 194 12622.10 16.52 55235.10 88888.00 2008-07-12 21:35:16.000 194 12622.10 16.50 55235.10 88888.00 2008-07-12 21:35:16.125 194 12622.20 16.55 55235.10 88888.00 2008-07-12 21:35:16.250 194 12622.15 16.50 55235.10 88888.00 2008-07-12 21:35:16.375 194 12622.15 16.48 55235.05 88888.00 2008-07-12 21:35:16.500 194 12622.12 16.43 55235.05 88888.00 2008-07-12 21:35:16.625 194 12622.17 16.45 55235.10 88888.00 2008-07-12 21:35:16.750 194 12622.25 16.48 55235.10 88888.00 2008-07-12 21:35:16.875 194 12622.25 16.43 55235.07 88888.00 2008-07-12 21:35:17.000 194 12622.25 16.40 55235.07 88888.00 2008-07-12 21:35:17.125 194 12622.35 16.48 55235.07 88888.00 2008-07-12 21:35:17.250 194 12622.38 16.45 55235.05 88888.00 2008-07-12 21:35:17.375 194 12622.35 16.43 55235.05 88888.00 2008-07-12 21:35:17.500 194 12622.40 16.43 55235.00 88888.00 2008-07-12 21:35:17.625 194 12622.50 16.48 55235.00 88888.00 2008-07-12 21:35:17.750 194 12622.50 16.35 55234.97 88888.00 2008-07-12 21:35:17.875 194 12622.42 16.32 55234.95 88888.00 2008-07-12 21:35:18.000 194 12622.45 16.30 55234.95 88888.00 2008-07-12 21:35:18.125 194 12622.50 16.27 55234.95 88888.00 2008-07-12 21:35:18.250 194 12622.52 16.27 55235.00 88888.00 2008-07-12 21:35:18.375 194 12622.55 16.32 55235.00 88888.00 2008-07-12 21:35:18.500 194 12622.60 16.27 55234.95 88888.00 2008-07-12 21:35:18.625 194 12622.60 16.23 55234.93 88888.00 2008-07-12 21:35:18.750 194 12622.62 16.30 55234.93 88888.00 2008-07-12 21:35:18.875 194 12622.62 16.27 55234.95 88888.00 2008-07-12 21:35:19.000 194 12622.62 16.23 55234.93 88888.00 2008-07-12 21:35:19.125 194 12622.73 16.25 55234.95 88888.00 2008-07-12 21:35:19.250 194 12622.77 16.27 55234.95 88888.00 2008-07-12 21:35:19.375 194 12622.77 16.30 55234.97 88888.00 2008-07-12 21:35:19.500 194 12622.73 16.32 55234.95 88888.00 2008-07-12 21:35:19.625 194 12622.80 16.25 55234.93 88888.00 2008-07-12 21:35:19.750 194 12622.83 16.18 55234.90 88888.00 2008-07-12 21:35:19.875 194 12622.77 16.15 55234.85 88888.00 2008-07-12 21:35:20.000 194 12622.83 16.18 55234.85 88888.00 2008-07-12 21:35:20.125 194 12622.83 16.23 55234.88 88888.00 2008-07-12 21:35:20.250 194 12622.80 16.10 55234.85 88888.00 2008-07-12 21:35:20.375 194 12622.83 16.15 55234.88 88888.00 2008-07-12 21:35:20.500 194 12622.95 16.20 55234.90 88888.00 2008-07-12 21:35:20.625 194 12623.02 16.23 55234.88 88888.00 2008-07-12 21:35:20.750 194 12623.00 16.20 55234.85 88888.00 2008-07-12 21:35:20.875 194 12622.98 16.18 55234.82 88888.00 2008-07-12 21:35:21.000 194 12622.98 16.20 55234.80 88888.00 2008-07-12 21:35:21.125 194 12623.05 16.18 55234.82 88888.00 2008-07-12 21:35:21.250 194 12623.10 16.18 55234.85 88888.00 2008-07-12 21:35:21.375 194 12623.10 16.18 55234.82 88888.00 2008-07-12 21:35:21.500 194 12623.08 16.10 55234.78 88888.00 2008-07-12 21:35:21.625 194 12623.10 16.07 55234.82 88888.00 2008-07-12 21:35:21.750 194 12623.15 16.07 55234.80 88888.00 2008-07-12 21:35:21.875 194 12623.15 16.05 55234.80 88888.00 2008-07-12 21:35:22.000 194 12623.23 16.07 55234.78 88888.00 2008-07-12 21:35:22.125 194 12623.25 16.10 55234.78 88888.00 2008-07-12 21:35:22.250 194 12623.23 16.07 55234.78 88888.00 2008-07-12 21:35:22.375 194 12623.20 16.10 55234.78 88888.00 2008-07-12 21:35:22.500 194 12623.23 16.10 55234.82 88888.00 2008-07-12 21:35:22.625 194 12623.30 16.12 55234.82 88888.00 2008-07-12 21:35:22.750 194 12623.30 16.05 55234.78 88888.00 2008-07-12 21:35:22.875 194 12623.35 16.02 55234.78 88888.00 2008-07-12 21:35:23.000 194 12623.35 16.05 55234.75 88888.00 2008-07-12 21:35:23.125 194 12623.35 16.05 55234.75 88888.00 2008-07-12 21:35:23.250 194 12623.38 15.97 55234.72 88888.00 2008-07-12 21:35:23.375 194 12623.38 15.95 55234.75 88888.00 2008-07-12 21:35:23.500 194 12623.38 15.95 55234.70 88888.00 2008-07-12 21:35:23.625 194 12623.42 16.00 55234.70 88888.00 2008-07-12 21:35:23.750 194 12623.52 16.00 55234.70 88888.00 2008-07-12 21:35:23.875 194 12623.55 15.93 55234.68 88888.00 2008-07-12 21:35:24.000 194 12623.50 15.88 55234.68 88888.00 2008-07-12 21:35:24.125 194 12623.50 15.88 55234.68 88888.00 2008-07-12 21:35:24.250 194 12623.50 15.88 55234.70 88888.00 2008-07-12 21:35:24.375 194 12623.58 15.90 55234.72 88888.00 2008-07-12 21:35:24.500 194 12623.65 15.97 55234.72 88888.00 2008-07-12 21:35:24.625 194 12623.65 15.88 55234.68 88888.00 2008-07-12 21:35:24.750 194 12623.62 15.78 55234.65 88888.00 2008-07-12 21:35:24.875 194 12623.58 15.78 55234.65 88888.00 2008-07-12 21:35:25.000 194 12623.60 15.75 55234.65 88888.00 2008-07-12 21:35:25.125 194 12623.65 15.75 55234.68 88888.00 2008-07-12 21:35:25.250 194 12623.67 15.70 55234.62 88888.00 2008-07-12 21:35:25.375 194 12623.77 15.70 55234.62 88888.00 2008-07-12 21:35:25.500 194 12623.83 15.72 55234.65 88888.00 2008-07-12 21:35:25.625 194 12623.90 15.80 55234.65 88888.00 2008-07-12 21:35:25.750 194 12623.92 15.75 55234.62 88888.00 2008-07-12 21:35:25.875 194 12624.00 15.72 55234.62 88888.00 2008-07-12 21:35:26.000 194 12623.95 15.72 55234.62 88888.00 2008-07-12 21:35:26.125 194 12623.90 15.70 55234.65 88888.00 2008-07-12 21:35:26.250 194 12623.95 15.65 55234.70 88888.00 2008-07-12 21:35:26.375 194 12623.98 15.62 55234.62 88888.00 2008-07-12 21:35:26.500 194 12623.98 15.65 55234.62 88888.00 2008-07-12 21:35:26.625 194 12624.08 15.65 55234.60 88888.00 2008-07-12 21:35:26.750 194 12624.23 15.65 55234.62 88888.00 2008-07-12 21:35:26.875 194 12624.23 15.55 55234.55 88888.00 2008-07-12 21:35:27.000 194 12624.15 15.53 55234.57 88888.00 2008-07-12 21:35:27.125 194 12624.23 15.60 55234.62 88888.00 2008-07-12 21:35:27.250 194 12624.25 15.55 55234.62 88888.00 2008-07-12 21:35:27.375 194 12624.27 15.53 55234.60 88888.00 2008-07-12 21:35:27.500 194 12624.30 15.50 55234.60 88888.00 2008-07-12 21:35:27.625 194 12624.30 15.50 55234.62 88888.00 2008-07-12 21:35:27.750 194 12624.27 15.40 55234.60 88888.00 2008-07-12 21:35:27.875 194 12624.27 15.40 55234.60 88888.00 2008-07-12 21:35:28.000 194 12624.35 15.45 55234.57 88888.00 2008-07-12 21:35:28.125 194 12624.45 15.43 55234.55 88888.00 2008-07-12 21:35:28.250 194 12624.48 15.38 55234.57 88888.00 2008-07-12 21:35:28.375 194 12624.52 15.40 55234.60 88888.00 2008-07-12 21:35:28.500 194 12624.52 15.35 55234.57 88888.00 2008-07-12 21:35:28.625 194 12624.50 15.30 55234.57 88888.00 2008-07-12 21:35:28.750 194 12624.52 15.30 55234.57 88888.00 2008-07-12 21:35:28.875 194 12624.55 15.30 55234.50 88888.00 2008-07-12 21:35:29.000 194 12624.60 15.22 55234.53 88888.00 2008-07-12 21:35:29.125 194 12624.65 15.18 55234.53 88888.00 2008-07-12 21:35:29.250 194 12624.70 15.18 55234.55 88888.00 2008-07-12 21:35:29.375 194 12624.83 15.25 55234.55 88888.00 2008-07-12 21:35:29.500 194 12624.92 15.22 55234.55 88888.00 2008-07-12 21:35:29.625 194 12624.92 15.20 55234.55 88888.00 2008-07-12 21:35:29.750 194 12624.88 15.18 55234.53 88888.00 2008-07-12 21:35:29.875 194 12624.83 15.10 55234.50 88888.00 2008-07-12 21:35:30.000 194 12624.88 15.10 55234.53 88888.00 2008-07-12 21:35:30.125 194 12624.90 15.10 55234.50 88888.00 2008-07-12 21:35:30.250 194 12624.88 15.05 55234.50 88888.00 2008-07-12 21:35:30.375 194 12624.88 15.00 55234.47 88888.00 2008-07-12 21:35:30.500 194 12624.88 14.95 55234.45 88888.00 2008-07-12 21:35:30.625 194 12624.85 14.88 55234.45 88888.00 2008-07-12 21:35:30.750 194 12624.90 14.90 55234.43 88888.00 2008-07-12 21:35:30.875 194 12625.05 14.95 55234.47 88888.00 2008-07-12 21:35:31.000 194 12625.10 14.97 55234.47 88888.00 2008-07-12 21:35:31.125 194 12625.10 14.93 55234.45 88888.00 2008-07-12 21:35:31.250 194 12625.05 14.85 55234.43 88888.00 2008-07-12 21:35:31.375 194 12625.10 14.82 55234.43 88888.00 2008-07-12 21:35:31.500 194 12625.17 14.85 55234.47 88888.00 2008-07-12 21:35:31.625 194 12625.25 14.80 55234.45 88888.00 2008-07-12 21:35:31.750 194 12625.23 14.78 55234.43 88888.00 2008-07-12 21:35:31.875 194 12625.20 14.78 55234.43 88888.00 2008-07-12 21:35:32.000 194 12625.17 14.78 55234.45 88888.00 2008-07-12 21:35:32.125 194 12625.20 14.75 55234.43 88888.00 2008-07-12 21:35:32.250 194 12625.23 14.70 55234.45 88888.00 2008-07-12 21:35:32.375 194 12625.30 14.68 55234.40 88888.00 2008-07-12 21:35:32.500 194 12625.42 14.68 55234.40 88888.00 2008-07-12 21:35:32.625 194 12625.48 14.62 55234.43 88888.00 2008-07-12 21:35:32.750 194 12625.42 14.57 55234.45 88888.00 2008-07-12 21:35:32.875 194 12625.42 14.57 55234.45 88888.00 2008-07-12 21:35:33.000 194 12625.50 14.60 55234.43 88888.00 2008-07-12 21:35:33.125 194 12625.52 14.60 55234.43 88888.00 2008-07-12 21:35:33.250 194 12625.45 14.50 55234.43 88888.00 2008-07-12 21:35:33.375 194 12625.45 14.47 55234.40 88888.00 2008-07-12 21:35:33.500 194 12625.55 14.47 55234.45 88888.00 2008-07-12 21:35:33.625 194 12625.62 14.47 55234.40 88888.00 2008-07-12 21:35:33.750 194 12625.67 14.53 55234.43 88888.00 2008-07-12 21:35:33.875 194 12625.70 14.55 55234.40 88888.00 2008-07-12 21:35:34.000 194 12625.75 14.50 55234.40 88888.00 2008-07-12 21:35:34.125 194 12625.83 14.45 55234.40 88888.00 2008-07-12 21:35:34.250 194 12625.80 14.43 55234.40 88888.00 2008-07-12 21:35:34.375 194 12625.77 14.43 55234.40 88888.00 2008-07-12 21:35:34.500 194 12625.77 14.43 55234.38 88888.00 2008-07-12 21:35:34.625 194 12625.73 14.35 55234.35 88888.00 2008-07-12 21:35:34.750 194 12625.77 14.32 55234.35 88888.00 2008-07-12 21:35:34.875 194 12625.77 14.35 55234.38 88888.00 2008-07-12 21:35:35.000 194 12625.85 14.32 55234.35 88888.00 2008-07-12 21:35:35.125 194 12625.88 14.28 55234.38 88888.00 2008-07-12 21:35:35.250 194 12625.92 14.25 55234.38 88888.00 2008-07-12 21:35:35.375 194 12626.02 14.28 55234.38 88888.00 2008-07-12 21:35:35.500 194 12626.05 14.25 55234.38 88888.00 2008-07-12 21:35:35.625 194 12626.05 14.22 55234.38 88888.00 2008-07-12 21:35:35.750 194 12626.02 14.20 55234.38 88888.00 2008-07-12 21:35:35.875 194 12626.02 14.20 55234.35 88888.00 2008-07-12 21:35:36.000 194 12626.02 14.15 55234.32 88888.00 2008-07-12 21:35:36.125 194 12626.05 14.10 55234.35 88888.00 2008-07-12 21:35:36.250 194 12626.15 14.07 55234.38 88888.00 2008-07-12 21:35:36.375 194 12626.10 14.05 55234.32 88888.00 2008-07-12 21:35:36.500 194 12626.08 14.07 55234.32 88888.00 2008-07-12 21:35:36.625 194 12626.15 14.07 55234.35 88888.00 2008-07-12 21:35:36.750 194 12626.25 14.10 55234.35 88888.00 2008-07-12 21:35:36.875 194 12626.33 14.07 55234.32 88888.00 2008-07-12 21:35:37.000 194 12626.30 14.05 55234.32 88888.00 2008-07-12 21:35:37.125 194 12626.33 14.00 55234.32 88888.00 2008-07-12 21:35:37.250 194 12626.33 13.95 55234.32 88888.00 2008-07-12 21:35:37.375 194 12626.35 14.00 55234.35 88888.00 2008-07-12 21:35:37.500 194 12626.35 14.00 55234.35 88888.00 2008-07-12 21:35:37.625 194 12626.38 13.95 55234.32 88888.00 2008-07-12 21:35:37.750 194 12626.48 13.97 55234.32 88888.00 2008-07-12 21:35:37.875 194 12626.58 13.93 55234.35 88888.00 2008-07-12 21:35:38.000 194 12626.55 13.93 55234.32 88888.00 2008-07-12 21:35:38.125 194 12626.52 13.88 55234.32 88888.00 2008-07-12 21:35:38.250 194 12626.50 13.88 55234.38 88888.00 2008-07-12 21:35:38.375 194 12626.58 13.85 55234.32 88888.00 2008-07-12 21:35:38.500 194 12626.52 13.82 55234.30 88888.00 2008-07-12 21:35:38.625 194 12626.55 13.85 55234.30 88888.00 2008-07-12 21:35:38.750 194 12626.62 13.85 55234.32 88888.00 2008-07-12 21:35:38.875 194 12626.65 13.85 55234.35 88888.00 2008-07-12 21:35:39.000 194 12626.62 13.80 55234.32 88888.00 2008-07-12 21:35:39.125 194 12626.62 13.72 55234.32 88888.00 2008-07-12 21:35:39.250 194 12626.70 13.78 55234.38 88888.00 2008-07-12 21:35:39.375 194 12626.73 13.72 55234.35 88888.00 2008-07-12 21:35:39.500 194 12626.73 13.70 55234.35 88888.00 2008-07-12 21:35:39.625 194 12626.75 13.70 55234.35 88888.00 2008-07-12 21:35:39.750 194 12626.80 13.75 55234.32 88888.00 2008-07-12 21:35:39.875 194 12626.88 13.72 55234.32 88888.00 2008-07-12 21:35:40.000 194 12626.85 13.70 55234.30 88888.00 2008-07-12 21:35:40.125 194 12626.73 13.57 55234.25 88888.00 2008-07-12 21:35:40.250 194 12626.75 13.65 55234.32 88888.00 2008-07-12 21:35:40.375 194 12626.95 13.78 55234.32 88888.00 2008-07-12 21:35:40.500 194 12627.00 13.70 55234.32 88888.00 2008-07-12 21:35:40.625 194 12627.00 13.65 55234.32 88888.00 2008-07-12 21:35:40.750 194 12626.92 13.62 55234.32 88888.00 2008-07-12 21:35:40.875 194 12626.98 13.60 55234.30 88888.00 2008-07-12 21:35:41.000 194 12626.98 13.55 55234.28 88888.00 2008-07-12 21:35:41.125 194 12627.02 13.50 55234.30 88888.00 2008-07-12 21:35:41.250 194 12627.12 13.53 55234.28 88888.00 2008-07-12 21:35:41.375 194 12627.25 13.53 55234.28 88888.00 2008-07-12 21:35:41.500 194 12627.33 13.53 55234.30 88888.00 2008-07-12 21:35:41.625 194 12627.30 13.55 55234.32 88888.00 2008-07-12 21:35:41.750 194 12627.30 13.57 55234.32 88888.00 2008-07-12 21:35:41.875 194 12627.35 13.57 55234.28 88888.00 2008-07-12 21:35:42.000 194 12627.38 13.55 55234.28 88888.00 2008-07-12 21:35:42.125 194 12627.40 13.62 55234.32 88888.00 2008-07-12 21:35:42.250 194 12627.35 13.53 55234.30 88888.00 2008-07-12 21:35:42.375 194 12627.35 13.45 55234.28 88888.00 2008-07-12 21:35:42.500 194 12627.38 13.47 55234.25 88888.00 2008-07-12 21:35:42.625 194 12627.45 13.50 55234.28 88888.00 2008-07-12 21:35:42.750 194 12627.55 13.53 55234.28 88888.00 2008-07-12 21:35:42.875 194 12627.62 13.55 55234.30 88888.00 2008-07-12 21:35:43.000 194 12627.62 13.50 55234.30 88888.00 2008-07-12 21:35:43.125 194 12627.60 13.50 55234.30 88888.00 2008-07-12 21:35:43.250 194 12627.60 13.53 55234.32 88888.00 2008-07-12 21:35:43.375 194 12627.67 13.53 55234.30 88888.00 2008-07-12 21:35:43.500 194 12627.70 13.50 55234.28 88888.00 2008-07-12 21:35:43.625 194 12627.73 13.47 55234.25 88888.00 2008-07-12 21:35:43.750 194 12627.83 13.43 55234.28 88888.00 2008-07-12 21:35:43.875 194 12627.88 13.45 55234.28 88888.00 2008-07-12 21:35:44.000 194 12627.85 13.45 55234.22 88888.00 2008-07-12 21:35:44.125 194 12627.88 13.47 55234.22 88888.00 2008-07-12 21:35:44.250 194 12627.95 13.45 55234.25 88888.00 2008-07-12 21:35:44.375 194 12627.95 13.40 55234.22 88888.00 2008-07-12 21:35:44.500 194 12627.95 13.43 55234.22 88888.00 2008-07-12 21:35:44.625 194 12627.95 13.47 55234.22 88888.00 2008-07-12 21:35:44.750 194 12628.08 13.55 55234.25 88888.00 2008-07-12 21:35:44.875 194 12628.15 13.50 55234.28 88888.00 2008-07-12 21:35:45.000 194 12628.15 13.43 55234.25 88888.00 2008-07-12 21:35:45.125 194 12628.20 13.38 55234.25 88888.00 2008-07-12 21:35:45.250 194 12628.20 13.43 55234.25 88888.00 2008-07-12 21:35:45.375 194 12628.23 13.45 55234.25 88888.00 2008-07-12 21:35:45.500 194 12628.20 13.47 55234.28 88888.00 2008-07-12 21:35:45.625 194 12628.25 13.43 55234.28 88888.00 2008-07-12 21:35:45.750 194 12628.25 13.45 55234.28 88888.00 2008-07-12 21:35:45.875 194 12628.30 13.47 55234.28 88888.00 2008-07-12 21:35:46.000 194 12628.33 13.45 55234.28 88888.00 2008-07-12 21:35:46.125 194 12628.35 13.47 55234.28 88888.00 2008-07-12 21:35:46.250 194 12628.38 13.43 55234.30 88888.00 2008-07-12 21:35:46.375 194 12628.42 13.40 55234.25 88888.00 2008-07-12 21:35:46.500 194 12628.50 13.45 55234.25 88888.00 2008-07-12 21:35:46.625 194 12628.52 13.45 55234.25 88888.00 2008-07-12 21:35:46.750 194 12628.62 13.40 55234.28 88888.00 2008-07-12 21:35:46.875 194 12628.70 13.40 55234.25 88888.00 2008-07-12 21:35:47.000 194 12628.73 13.43 55234.25 88888.00 2008-07-12 21:35:47.125 194 12628.73 13.40 55234.20 88888.00 2008-07-12 21:35:47.250 194 12628.73 13.35 55234.22 88888.00 2008-07-12 21:35:47.375 194 12628.77 13.35 55234.22 88888.00 2008-07-12 21:35:47.500 194 12628.83 13.38 55234.22 88888.00 2008-07-12 21:35:47.625 194 12628.92 13.43 55234.22 88888.00 2008-07-12 21:35:47.750 194 12628.85 13.38 55234.18 88888.00 2008-07-12 21:35:47.875 194 12628.83 13.32 55234.15 88888.00 2008-07-12 21:35:48.000 194 12628.90 13.35 55234.20 88888.00 2008-07-12 21:35:48.125 194 12628.95 13.35 55234.22 88888.00 2008-07-12 21:35:48.250 194 12628.92 13.38 55234.22 88888.00 2008-07-12 21:35:48.375 194 12629.00 13.35 55234.20 88888.00 2008-07-12 21:35:48.500 194 12628.95 13.30 55234.18 88888.00 2008-07-12 21:35:48.625 194 12628.98 13.30 55234.18 88888.00 2008-07-12 21:35:48.750 194 12629.10 13.35 55234.20 88888.00 2008-07-12 21:35:48.875 194 12629.15 13.35 55234.22 88888.00 2008-07-12 21:35:49.000 194 12629.15 13.38 55234.20 88888.00 2008-07-12 21:35:49.125 194 12629.12 13.35 55234.20 88888.00 2008-07-12 21:35:49.250 194 12629.08 13.28 55234.15 88888.00 2008-07-12 21:35:49.375 194 12629.23 13.32 55234.18 88888.00 2008-07-12 21:35:49.500 194 12629.33 13.30 55234.20 88888.00 2008-07-12 21:35:49.625 194 12629.30 13.30 55234.20 88888.00 2008-07-12 21:35:49.750 194 12629.33 13.30 55234.22 88888.00 2008-07-12 21:35:49.875 194 12629.35 13.30 55234.20 88888.00 2008-07-12 21:35:50.000 194 12629.35 13.28 55234.12 88888.00 2008-07-12 21:35:50.125 194 12629.38 13.22 55234.12 88888.00 2008-07-12 21:35:50.250 194 12629.38 13.25 55234.18 88888.00 2008-07-12 21:35:50.375 194 12629.38 13.22 55234.20 88888.00 2008-07-12 21:35:50.500 194 12629.45 13.22 55234.18 88888.00 2008-07-12 21:35:50.625 194 12629.48 13.22 55234.20 88888.00 2008-07-12 21:35:50.750 194 12629.48 13.20 55234.18 88888.00 2008-07-12 21:35:50.875 194 12629.45 13.22 55234.20 88888.00 2008-07-12 21:35:51.000 194 12629.52 13.25 55234.22 88888.00 2008-07-12 21:35:51.125 194 12629.60 13.22 55234.20 88888.00 2008-07-12 21:35:51.250 194 12629.62 13.28 55234.25 88888.00 2008-07-12 21:35:51.375 194 12629.65 13.30 55234.22 88888.00 2008-07-12 21:35:51.500 194 12629.60 13.22 55234.22 88888.00 2008-07-12 21:35:51.625 194 12629.62 13.18 55234.18 88888.00 2008-07-12 21:35:51.750 194 12629.70 13.18 55234.20 88888.00 2008-07-12 21:35:51.875 194 12629.80 13.20 55234.22 88888.00 2008-07-12 21:35:52.000 194 12629.75 13.22 55234.25 88888.00 2008-07-12 21:35:52.125 194 12629.73 13.18 55234.22 88888.00 2008-07-12 21:35:52.250 194 12629.73 13.18 55234.25 88888.00 2008-07-12 21:35:52.375 194 12629.77 13.20 55234.25 88888.00 2008-07-12 21:35:52.500 194 12629.80 13.15 55234.25 88888.00 2008-07-12 21:35:52.625 194 12629.75 13.10 55234.20 88888.00 2008-07-12 21:35:52.750 194 12629.83 13.12 55234.20 88888.00 2008-07-12 21:35:52.875 194 12629.95 13.15 55234.25 88888.00 2008-07-12 21:35:53.000 194 12630.00 13.12 55234.28 88888.00 2008-07-12 21:35:53.125 194 12629.98 13.12 55234.28 88888.00 2008-07-12 21:35:53.250 194 12629.95 13.05 55234.25 88888.00 2008-07-12 21:35:53.375 194 12629.95 13.10 55234.25 88888.00 2008-07-12 21:35:53.500 194 12629.95 13.12 55234.28 88888.00 2008-07-12 21:35:53.625 194 12629.88 13.07 55234.25 88888.00 2008-07-12 21:35:53.750 194 12629.88 13.03 55234.25 88888.00 2008-07-12 21:35:53.875 194 12629.92 13.03 55234.25 88888.00 2008-07-12 21:35:54.000 194 12629.95 13.03 55234.30 88888.00 2008-07-12 21:35:54.125 194 12630.02 13.05 55234.32 88888.00 2008-07-12 21:35:54.250 194 12630.05 13.10 55234.38 88888.00 2008-07-12 21:35:54.375 194 12630.02 13.12 55234.35 88888.00 2008-07-12 21:35:54.500 194 12630.08 13.07 55234.35 88888.00 2008-07-12 21:35:54.625 194 12630.02 13.03 55234.32 88888.00 2008-07-12 21:35:54.750 194 12630.10 13.05 55234.38 88888.00 2008-07-12 21:35:54.875 194 12630.08 13.05 55234.32 88888.00 2008-07-12 21:35:55.000 194 12630.08 13.03 55234.35 88888.00 2008-07-12 21:35:55.125 194 12630.12 13.03 55234.40 88888.00 2008-07-12 21:35:55.250 194 12630.12 13.03 55234.38 88888.00 2008-07-12 21:35:55.375 194 12630.05 13.03 55234.38 88888.00 2008-07-12 21:35:55.500 194 12630.02 13.00 55234.38 88888.00 2008-07-12 21:35:55.625 194 12630.10 13.00 55234.40 88888.00 2008-07-12 21:35:55.750 194 12630.10 12.97 55234.38 88888.00 2008-07-12 21:35:55.875 194 12630.08 12.93 55234.35 88888.00 2008-07-12 21:35:56.000 194 12630.10 12.97 55234.35 88888.00 2008-07-12 21:35:56.125 194 12630.15 12.97 55234.38 88888.00 2008-07-12 21:35:56.250 194 12630.17 12.93 55234.38 88888.00 2008-07-12 21:35:56.375 194 12630.27 12.95 55234.40 88888.00 2008-07-12 21:35:56.500 194 12630.25 12.95 55234.40 88888.00 2008-07-12 21:35:56.625 194 12630.20 13.00 55234.43 88888.00 2008-07-12 21:35:56.750 194 12630.20 13.00 55234.43 88888.00 2008-07-12 21:35:56.875 194 12630.17 12.93 55234.38 88888.00 2008-07-12 21:35:57.000 194 12630.25 12.95 55234.38 88888.00 2008-07-12 21:35:57.125 194 12630.27 12.93 55234.38 88888.00 2008-07-12 21:35:57.250 194 12630.23 12.85 55234.38 88888.00 2008-07-12 21:35:57.375 194 12630.35 12.90 55234.40 88888.00 2008-07-12 21:35:57.500 194 12630.40 12.95 55234.45 88888.00 2008-07-12 21:35:57.625 194 12630.35 12.97 55234.47 88888.00 2008-07-12 21:35:57.750 194 12630.30 12.93 55234.43 88888.00 2008-07-12 21:35:57.875 194 12630.35 12.88 55234.45 88888.00 2008-07-12 21:35:58.000 194 12630.33 12.88 55234.45 88888.00 2008-07-12 21:35:58.125 194 12630.30 12.88 55234.45 88888.00 2008-07-12 21:35:58.250 194 12630.27 12.82 55234.43 88888.00 2008-07-12 21:35:58.375 194 12630.35 12.80 55234.40 88888.00 2008-07-12 21:35:58.500 194 12630.38 12.82 55234.43 88888.00 2008-07-12 21:35:58.625 194 12630.33 12.82 55234.43 88888.00 2008-07-12 21:35:58.750 194 12630.38 12.82 55234.45 88888.00 2008-07-12 21:35:58.875 194 12630.42 12.88 55234.45 88888.00 2008-07-12 21:35:59.000 194 12630.38 12.90 55234.45 88888.00 2008-07-12 21:35:59.125 194 12630.42 12.90 55234.45 88888.00 2008-07-12 21:35:59.250 194 12630.42 12.85 55234.47 88888.00 2008-07-12 21:35:59.375 194 12630.40 12.82 55234.45 88888.00 2008-07-12 21:35:59.500 194 12630.42 12.85 55234.47 88888.00 2008-07-12 21:35:59.625 194 12630.48 12.93 55234.53 88888.00 2008-07-12 21:35:59.750 194 12630.45 12.88 55234.50 88888.00 2008-07-12 21:35:59.875 194 12630.42 12.85 55234.53 88888.00 2008-07-12 21:36:00.000 194 12630.38 12.85 55234.50 88888.00 2008-07-12 21:36:00.125 194 12630.40 12.85 55234.53 88888.00 2008-07-12 21:36:00.250 194 12630.48 12.82 55234.60 88888.00 2008-07-12 21:36:00.375 194 12630.52 12.82 55234.62 88888.00 2008-07-12 21:36:00.500 194 12630.52 12.85 55234.60 88888.00 2008-07-12 21:36:00.625 194 12630.48 12.88 55234.60 88888.00 2008-07-12 21:36:00.750 194 12630.40 12.78 55234.57 88888.00 2008-07-12 21:36:00.875 194 12630.42 12.78 55234.60 88888.00 2008-07-12 21:36:01.000 194 12630.50 12.80 55234.57 88888.00 2008-07-12 21:36:01.125 194 12630.55 12.80 55234.62 88888.00 2008-07-12 21:36:01.250 194 12630.45 12.78 55234.62 88888.00 2008-07-12 21:36:01.375 194 12630.45 12.78 55234.62 88888.00 2008-07-12 21:36:01.500 194 12630.45 12.75 55234.62 88888.00 2008-07-12 21:36:01.625 194 12630.40 12.75 55234.62 88888.00 2008-07-12 21:36:01.750 194 12630.45 12.80 55234.68 88888.00 2008-07-12 21:36:01.875 194 12630.48 12.85 55234.68 88888.00 2008-07-12 21:36:02.000 194 12630.45 12.82 55234.70 88888.00 2008-07-12 21:36:02.125 194 12630.38 12.75 55234.68 88888.00 2008-07-12 21:36:02.250 194 12630.35 12.72 55234.68 88888.00 2008-07-12 21:36:02.375 194 12630.38 12.75 55234.65 88888.00 2008-07-12 21:36:02.500 194 12630.42 12.75 55234.70 88888.00 2008-07-12 21:36:02.625 194 12630.48 12.78 55234.68 88888.00 2008-07-12 21:36:02.750 194 12630.48 12.78 55234.68 88888.00 2008-07-12 21:36:02.875 194 12630.48 12.78 55234.68 88888.00 2008-07-12 21:36:03.000 194 12630.48 12.78 55234.70 88888.00 2008-07-12 21:36:03.125 194 12630.52 12.85 55234.75 88888.00 2008-07-12 21:36:03.250 194 12630.55 12.78 55234.75 88888.00 2008-07-12 21:36:03.375 194 12630.60 12.75 55234.70 88888.00 2008-07-12 21:36:03.500 194 12630.62 12.78 55234.72 88888.00 2008-07-12 21:36:03.625 194 12630.58 12.72 55234.75 88888.00 2008-07-12 21:36:03.750 194 12630.50 12.72 55234.72 88888.00 2008-07-12 21:36:03.875 194 12630.52 12.72 55234.75 88888.00 2008-07-12 21:36:04.000 194 12630.55 12.70 55234.75 88888.00 2008-07-12 21:36:04.125 194 12630.55 12.70 55234.78 88888.00 2008-07-12 21:36:04.250 194 12630.48 12.70 55234.78 88888.00 2008-07-12 21:36:04.375 194 12630.48 12.72 55234.78 88888.00 2008-07-12 21:36:04.500 194 12630.48 12.68 55234.78 88888.00 2008-07-12 21:36:04.625 194 12630.58 12.68 55234.82 88888.00 2008-07-12 21:36:04.750 194 12630.62 12.75 55234.85 88888.00 2008-07-12 21:36:04.875 194 12630.55 12.70 55234.82 88888.00 2008-07-12 21:36:05.000 194 12630.58 12.65 55234.80 88888.00 2008-07-12 21:36:05.125 194 12630.65 12.72 55234.82 88888.00 2008-07-12 21:36:05.250 194 12630.62 12.65 55234.82 88888.00 2008-07-12 21:36:05.375 194 12630.62 12.68 55234.82 88888.00 2008-07-12 21:36:05.500 194 12630.65 12.68 55234.85 88888.00 2008-07-12 21:36:05.625 194 12630.67 12.65 55234.85 88888.00 2008-07-12 21:36:05.750 194 12630.58 12.65 55234.82 88888.00 2008-07-12 21:36:05.875 194 12630.55 12.65 55234.85 88888.00 2008-07-12 21:36:06.000 194 12630.65 12.70 55234.90 88888.00 2008-07-12 21:36:06.125 194 12630.70 12.75 55234.90 88888.00 2008-07-12 21:36:06.250 194 12630.67 12.62 55234.82 88888.00 2008-07-12 21:36:06.375 194 12630.62 12.60 55234.85 88888.00 2008-07-12 21:36:06.500 194 12630.60 12.60 55234.90 88888.00 2008-07-12 21:36:06.625 194 12630.62 12.62 55234.93 88888.00 2008-07-12 21:36:06.750 194 12630.60 12.62 55234.95 88888.00 2008-07-12 21:36:06.875 194 12630.55 12.62 55234.93 88888.00 2008-07-12 21:36:07.000 194 12630.55 12.57 55234.90 88888.00 2008-07-12 21:36:07.125 194 12630.62 12.65 55234.97 88888.00 2008-07-12 21:36:07.250 194 12630.70 12.62 55235.00 88888.00 2008-07-12 21:36:07.375 194 12630.67 12.65 55235.00 88888.00 2008-07-12 21:36:07.500 194 12630.60 12.60 55234.97 88888.00 2008-07-12 21:36:07.625 194 12630.60 12.55 55234.95 88888.00 2008-07-12 21:36:07.750 194 12630.60 12.55 55234.97 88888.00 2008-07-12 21:36:07.875 194 12630.55 12.55 55235.00 88888.00 2008-07-12 21:36:08.000 194 12630.58 12.55 55235.00 88888.00 2008-07-12 21:36:08.125 194 12630.70 12.55 55235.03 88888.00 2008-07-12 21:36:08.250 194 12630.70 12.53 55235.03 88888.00 2008-07-12 21:36:08.375 194 12630.67 12.55 55235.03 88888.00 2008-07-12 21:36:08.500 194 12630.60 12.53 55235.00 88888.00 2008-07-12 21:36:08.625 194 12630.60 12.55 55235.05 88888.00 2008-07-12 21:36:08.750 194 12630.60 12.55 55235.07 88888.00 2008-07-12 21:36:08.875 194 12630.60 12.55 55235.07 88888.00 2008-07-12 21:36:09.000 194 12630.58 12.45 55235.07 88888.00 2008-07-12 21:36:09.125 194 12630.62 12.55 55235.12 88888.00 2008-07-12 21:36:09.250 194 12630.65 12.53 55235.12 88888.00 2008-07-12 21:36:09.375 194 12630.67 12.45 55235.05 88888.00 2008-07-12 21:36:09.500 194 12630.70 12.45 55235.10 88888.00 2008-07-12 21:36:09.625 194 12630.70 12.50 55235.15 88888.00 2008-07-12 21:36:09.750 194 12630.73 12.53 55235.15 88888.00 2008-07-12 21:36:09.875 194 12630.70 12.50 55235.15 88888.00 2008-07-12 21:36:10.000 194 12630.65 12.47 55235.12 88888.00 2008-07-12 21:36:10.125 194 12630.73 12.53 55235.15 88888.00 2008-07-12 21:36:10.250 194 12630.70 12.50 55235.18 88888.00 2008-07-12 21:36:10.375 194 12630.67 12.50 55235.18 88888.00 2008-07-12 21:36:10.500 194 12630.67 12.50 55235.20 88888.00 2008-07-12 21:36:10.625 194 12630.70 12.55 55235.20 88888.00 2008-07-12 21:36:10.750 194 12630.67 12.50 55235.20 88888.00 2008-07-12 21:36:10.875 194 12630.67 12.45 55235.18 88888.00 2008-07-12 21:36:11.000 194 12630.73 12.45 55235.20 88888.00 2008-07-12 21:36:11.125 194 12630.67 12.45 55235.20 88888.00 2008-07-12 21:36:11.250 194 12630.60 12.38 55235.22 88888.00 2008-07-12 21:36:11.375 194 12630.65 12.38 55235.22 88888.00 2008-07-12 21:36:11.500 194 12630.67 12.43 55235.22 88888.00 2008-07-12 21:36:11.625 194 12630.67 12.45 55235.25 88888.00 2008-07-12 21:36:11.750 194 12630.60 12.45 55235.25 88888.00 2008-07-12 21:36:11.875 194 12630.60 12.43 55235.28 88888.00 2008-07-12 21:36:12.000 194 12630.60 12.45 55235.30 88888.00 2008-07-12 21:36:12.125 194 12630.65 12.45 55235.30 88888.00 2008-07-12 21:36:12.250 194 12630.65 12.35 55235.28 88888.00 2008-07-12 21:36:12.375 194 12630.67 12.32 55235.28 88888.00 2008-07-12 21:36:12.500 194 12630.67 12.38 55235.30 88888.00 2008-07-12 21:36:12.625 194 12630.77 12.50 55235.32 88888.00 2008-07-12 21:36:12.750 194 12630.77 12.50 55235.35 88888.00 2008-07-12 21:36:12.875 194 12630.75 12.43 55235.35 88888.00 2008-07-12 21:36:13.000 194 12630.73 12.38 55235.35 88888.00 2008-07-12 21:36:13.125 194 12630.75 12.43 55235.38 88888.00 2008-07-12 21:36:13.250 194 12630.70 12.40 55235.38 88888.00 2008-07-12 21:36:13.375 194 12630.67 12.38 55235.32 88888.00 2008-07-12 21:36:13.500 194 12630.62 12.30 55235.32 88888.00 2008-07-12 21:36:13.625 194 12630.73 12.32 55235.38 88888.00 2008-07-12 21:36:13.750 194 12630.83 12.35 55235.40 88888.00 2008-07-12 21:36:13.875 194 12630.83 12.38 55235.40 88888.00 2008-07-12 21:36:14.000 194 12630.85 12.38 55235.40 88888.00 2008-07-12 21:36:14.125 194 12630.75 12.35 55235.38 88888.00 2008-07-12 21:36:14.250 194 12630.75 12.35 55235.40 88888.00 2008-07-12 21:36:14.375 194 12630.73 12.35 55235.43 88888.00 2008-07-12 21:36:14.500 194 12630.67 12.32 55235.40 88888.00 2008-07-12 21:36:14.625 194 12630.67 12.25 55235.40 88888.00 2008-07-12 21:36:14.750 194 12630.70 12.25 55235.43 88888.00 2008-07-12 21:36:14.875 194 12630.75 12.28 55235.43 88888.00 2008-07-12 21:36:15.000 194 12630.70 12.30 55235.45 88888.00 2008-07-12 21:36:15.125 194 12630.67 12.22 55235.43 88888.00 2008-07-12 21:36:15.250 194 12630.67 12.28 55235.45 88888.00 2008-07-12 21:36:15.375 194 12630.70 12.35 55235.45 88888.00 2008-07-12 21:36:15.500 194 12630.70 12.30 55235.47 88888.00 2008-07-12 21:36:15.625 194 12630.65 12.20 55235.50 88888.00 2008-07-12 21:36:15.750 194 12630.62 12.22 55235.53 88888.00 2008-07-12 21:36:15.875 194 12630.70 12.28 55235.55 88888.00 2008-07-12 21:36:16.000 194 12630.73 12.30 55235.55 88888.00 2008-07-12 21:36:16.125 194 12630.70 12.25 55235.53 88888.00 2008-07-12 21:36:16.250 194 12630.67 12.22 55235.53 88888.00 2008-07-12 21:36:16.375 194 12630.65 12.18 55235.53 88888.00 2008-07-12 21:36:16.500 194 12630.62 12.20 55235.55 88888.00 2008-07-12 21:36:16.625 194 12630.60 12.20 55235.57 88888.00 2008-07-12 21:36:16.750 194 12630.60 12.15 55235.53 88888.00 2008-07-12 21:36:16.875 194 12630.70 12.22 55235.55 88888.00 2008-07-12 21:36:17.000 194 12630.70 12.25 55235.55 88888.00 2008-07-12 21:36:17.125 194 12630.62 12.22 55235.57 88888.00 2008-07-12 21:36:17.250 194 12630.60 12.15 55235.60 88888.00 2008-07-12 21:36:17.375 194 12630.52 12.12 55235.60 88888.00 2008-07-12 21:36:17.500 194 12630.58 12.18 55235.62 88888.00 2008-07-12 21:36:17.625 194 12630.62 12.15 55235.62 88888.00 2008-07-12 21:36:17.750 194 12630.62 12.10 55235.62 88888.00 2008-07-12 21:36:17.875 194 12630.62 12.10 55235.65 88888.00 2008-07-12 21:36:18.000 194 12630.60 12.10 55235.65 88888.00 2008-07-12 21:36:18.125 194 12630.65 12.15 55235.65 88888.00 2008-07-12 21:36:18.250 194 12630.58 12.10 55235.65 88888.00 2008-07-12 21:36:18.375 194 12630.58 12.15 55235.65 88888.00 2008-07-12 21:36:18.500 194 12630.60 12.10 55235.65 88888.00 2008-07-12 21:36:18.625 194 12630.65 12.10 55235.65 88888.00 2008-07-12 21:36:18.750 194 12630.62 12.10 55235.62 88888.00 2008-07-12 21:36:18.875 194 12630.60 12.12 55235.65 88888.00 2008-07-12 21:36:19.000 194 12630.62 12.12 55235.70 88888.00 2008-07-12 21:36:19.125 194 12630.62 12.10 55235.72 88888.00 2008-07-12 21:36:19.250 194 12630.60 12.07 55235.70 88888.00 2008-07-12 21:36:19.375 194 12630.62 12.05 55235.70 88888.00 2008-07-12 21:36:19.500 194 12630.60 12.10 55235.70 88888.00 2008-07-12 21:36:19.625 194 12630.65 12.12 55235.72 88888.00 2008-07-12 21:36:19.750 194 12630.67 12.10 55235.72 88888.00 2008-07-12 21:36:19.875 194 12630.58 12.03 55235.70 88888.00 2008-07-12 21:36:20.000 194 12630.55 12.03 55235.68 88888.00 2008-07-12 21:36:20.125 194 12630.62 12.07 55235.72 88888.00 2008-07-12 21:36:20.250 194 12630.62 12.03 55235.75 88888.00 2008-07-12 21:36:20.375 194 12630.62 12.00 55235.72 88888.00 2008-07-12 21:36:20.500 194 12630.65 12.07 55235.75 88888.00 2008-07-12 21:36:20.625 194 12630.65 12.15 55235.78 88888.00 2008-07-12 21:36:20.750 194 12630.60 12.07 55235.75 88888.00 2008-07-12 21:36:20.875 194 12630.58 12.03 55235.78 88888.00 2008-07-12 21:36:21.000 194 12630.65 12.05 55235.80 88888.00 2008-07-12 21:36:21.125 194 12630.75 12.07 55235.82 88888.00 2008-07-12 21:36:21.250 194 12630.73 12.05 55235.82 88888.00 2008-07-12 21:36:21.375 194 12630.75 12.03 55235.80 88888.00 2008-07-12 21:36:21.500 194 12630.80 12.07 55235.82 88888.00 2008-07-12 21:36:21.625 194 12630.77 12.07 55235.82 88888.00 2008-07-12 21:36:21.750 194 12630.73 12.05 55235.85 88888.00 2008-07-12 21:36:21.875 194 12630.65 12.00 55235.82 88888.00 2008-07-12 21:36:22.000 194 12630.65 11.95 55235.82 88888.00 2008-07-12 21:36:22.125 194 12630.65 11.97 55235.82 88888.00 2008-07-12 21:36:22.250 194 12630.67 12.00 55235.93 88888.00 2008-07-12 21:36:22.375 194 12630.70 12.00 55235.90 88888.00 2008-07-12 21:36:22.500 194 12630.70 12.00 55235.93 88888.00 2008-07-12 21:36:22.625 194 12630.65 11.97 55235.90 88888.00 2008-07-12 21:36:22.750 194 12630.60 11.95 55235.88 88888.00 2008-07-12 21:36:22.875 194 12630.65 11.95 55235.90 88888.00 2008-07-12 21:36:23.000 194 12630.70 12.00 55235.93 88888.00 2008-07-12 21:36:23.125 194 12630.73 12.03 55235.95 88888.00 2008-07-12 21:36:23.250 194 12630.65 11.93 55235.95 88888.00 2008-07-12 21:36:23.375 194 12630.62 11.90 55235.93 88888.00 2008-07-12 21:36:23.500 194 12630.73 11.95 55235.93 88888.00 2008-07-12 21:36:23.625 194 12630.73 11.90 55235.95 88888.00 2008-07-12 21:36:23.750 194 12630.62 11.88 55235.97 88888.00 2008-07-12 21:36:23.875 194 12630.55 11.88 55235.97 88888.00 2008-07-12 21:36:24.000 194 12630.65 11.93 55235.95 88888.00 2008-07-12 21:36:24.125 194 12630.67 11.90 55235.97 88888.00 2008-07-12 21:36:24.250 194 12630.62 11.88 55235.97 88888.00 2008-07-12 21:36:24.375 194 12630.65 11.88 55235.95 88888.00 2008-07-12 21:36:24.500 194 12630.65 11.93 55235.97 88888.00 2008-07-12 21:36:24.625 194 12630.67 11.93 55235.97 88888.00 2008-07-12 21:36:24.750 194 12630.62 11.88 55235.95 88888.00 2008-07-12 21:36:24.875 194 12630.62 11.85 55235.97 88888.00 2008-07-12 21:36:25.000 194 12630.65 11.85 55235.97 88888.00 2008-07-12 21:36:25.125 194 12630.67 11.85 55236.00 88888.00 2008-07-12 21:36:25.250 194 12630.65 11.90 55236.03 88888.00 2008-07-12 21:36:25.375 194 12630.67 11.93 55236.05 88888.00 2008-07-12 21:36:25.500 194 12630.73 11.90 55236.05 88888.00 2008-07-12 21:36:25.625 194 12630.77 11.90 55236.05 88888.00 2008-07-12 21:36:25.750 194 12630.75 11.93 55236.05 88888.00 2008-07-12 21:36:25.875 194 12630.73 11.90 55236.05 88888.00 2008-07-12 21:36:26.000 194 12630.67 11.90 55236.03 88888.00 2008-07-12 21:36:26.125 194 12630.67 11.85 55236.05 88888.00 2008-07-12 21:36:26.250 194 12630.70 11.85 55236.07 88888.00 2008-07-12 21:36:26.375 194 12630.67 11.85 55236.07 88888.00 2008-07-12 21:36:26.500 194 12630.62 11.90 55236.05 88888.00 2008-07-12 21:36:26.625 194 12630.67 11.93 55236.10 88888.00 2008-07-12 21:36:26.750 194 12630.67 11.95 55236.12 88888.00 2008-07-12 21:36:26.875 194 12630.67 11.97 55236.12 88888.00 2008-07-12 21:36:27.000 194 12630.70 11.97 55236.10 88888.00 2008-07-12 21:36:27.125 194 12630.73 11.93 55236.12 88888.00 2008-07-12 21:36:27.250 194 12630.70 11.85 55236.15 88888.00 2008-07-12 21:36:27.375 194 12630.67 11.85 55236.15 88888.00 2008-07-12 21:36:27.500 194 12630.62 11.82 55236.18 88888.00 2008-07-12 21:36:27.625 194 12630.70 11.80 55236.15 88888.00 2008-07-12 21:36:27.750 194 12630.70 11.88 55236.12 88888.00 2008-07-12 21:36:27.875 194 12630.67 11.93 55236.18 88888.00 2008-07-12 21:36:28.000 194 12630.70 11.90 55236.18 88888.00 2008-07-12 21:36:28.125 194 12630.67 11.82 55236.15 88888.00 2008-07-12 21:36:28.250 194 12630.65 11.88 55236.18 88888.00 2008-07-12 21:36:28.375 194 12630.70 11.93 55236.18 88888.00 2008-07-12 21:36:28.500 194 12630.73 11.95 55236.18 88888.00 2008-07-12 21:36:28.625 194 12630.73 11.90 55236.15 88888.00 2008-07-12 21:36:28.750 194 12630.70 11.88 55236.15 88888.00 2008-07-12 21:36:28.875 194 12630.67 11.82 55236.18 88888.00 2008-07-12 21:36:29.000 194 12630.70 11.85 55236.15 88888.00 2008-07-12 21:36:29.125 194 12630.65 11.82 55236.15 88888.00 2008-07-12 21:36:29.250 194 12630.58 11.75 55236.15 88888.00 2008-07-12 21:36:29.375 194 12630.67 11.75 55236.18 88888.00 2008-07-12 21:36:29.500 194 12630.73 11.80 55236.22 88888.00 2008-07-12 21:36:29.625 194 12630.65 11.80 55236.20 88888.00 2008-07-12 21:36:29.750 194 12630.67 11.80 55236.20 88888.00 2008-07-12 21:36:29.875 194 12630.67 11.80 55236.20 88888.00 2008-07-12 21:36:30.000 194 12630.67 11.80 55236.18 88888.00 2008-07-12 21:36:30.125 194 12630.70 11.75 55236.22 88888.00 2008-07-12 21:36:30.250 194 12630.73 11.78 55236.20 88888.00 2008-07-12 21:36:30.375 194 12630.70 11.80 55236.22 88888.00 2008-07-12 21:36:30.500 194 12630.70 11.78 55236.20 88888.00 2008-07-12 21:36:30.625 194 12630.65 11.72 55236.18 88888.00 2008-07-12 21:36:30.750 194 12630.67 11.70 55236.22 88888.00 2008-07-12 21:36:30.875 194 12630.73 11.72 55236.28 88888.00 2008-07-12 21:36:31.000 194 12630.83 11.80 55236.30 88888.00 2008-07-12 21:36:31.125 194 12630.75 11.82 55236.30 88888.00 2008-07-12 21:36:31.250 194 12630.62 11.72 55236.25 88888.00 2008-07-12 21:36:31.375 194 12630.60 11.75 55236.28 88888.00 2008-07-12 21:36:31.500 194 12630.67 11.78 55236.28 88888.00 2008-07-12 21:36:31.625 194 12630.73 11.72 55236.28 88888.00 2008-07-12 21:36:31.750 194 12630.80 11.72 55236.28 88888.00 2008-07-12 21:36:31.875 194 12630.90 11.78 55236.30 88888.00 2008-07-12 21:36:32.000 194 12630.83 11.82 55236.30 88888.00 2008-07-12 21:36:32.125 194 12630.73 11.75 55236.30 88888.00 2008-07-12 21:36:32.250 194 12630.73 11.72 55236.30 88888.00 2008-07-12 21:36:32.375 194 12630.80 11.75 55236.32 88888.00 2008-07-12 21:36:32.500 194 12630.83 11.78 55236.32 88888.00 2008-07-12 21:36:32.625 194 12630.83 11.80 55236.32 88888.00 2008-07-12 21:36:32.750 194 12630.80 11.78 55236.30 88888.00 2008-07-12 21:36:32.875 194 12630.77 11.75 55236.28 88888.00 2008-07-12 21:36:33.000 194 12630.83 11.75 55236.30 88888.00 2008-07-12 21:36:33.125 194 12630.85 11.72 55236.30 88888.00 2008-07-12 21:36:33.250 194 12630.92 11.72 55236.32 88888.00 2008-07-12 21:36:33.375 194 12630.92 11.75 55236.35 88888.00 2008-07-12 21:36:33.500 194 12630.90 11.75 55236.32 88888.00 2008-07-12 21:36:33.625 194 12630.88 11.70 55236.32 88888.00 2008-07-12 21:36:33.750 194 12630.83 11.70 55236.32 88888.00 2008-07-12 21:36:33.875 194 12630.80 11.78 55236.35 88888.00 2008-07-12 21:36:34.000 194 12630.83 11.72 55236.32 88888.00 2008-07-12 21:36:34.125 194 12630.90 11.70 55236.30 88888.00 2008-07-12 21:36:34.250 194 12630.95 11.75 55236.32 88888.00 2008-07-12 21:36:34.375 194 12630.92 11.75 55236.30 88888.00 2008-07-12 21:36:34.500 194 12630.90 11.80 55236.28 88888.00 2008-07-12 21:36:34.625 194 12630.92 11.75 55236.30 88888.00 2008-07-12 21:36:34.750 194 12630.92 11.70 55236.30 88888.00 2008-07-12 21:36:34.875 194 12630.90 11.72 55236.32 88888.00 2008-07-12 21:36:35.000 194 12630.95 11.78 55236.32 88888.00 2008-07-12 21:36:35.125 194 12631.00 11.72 55236.35 88888.00 2008-07-12 21:36:35.250 194 12631.00 11.72 55236.38 88888.00 2008-07-12 21:36:35.375 194 12631.10 11.78 55236.38 88888.00 2008-07-12 21:36:35.500 194 12631.02 11.80 55236.38 88888.00 2008-07-12 21:36:35.625 194 12631.02 11.80 55236.40 88888.00 2008-07-12 21:36:35.750 194 12631.10 11.80 55236.40 88888.00 2008-07-12 21:36:35.875 194 12631.12 11.85 55236.40 88888.00 2008-07-12 21:36:36.000 194 12631.10 11.85 55236.35 88888.00 2008-07-12 21:36:36.125 194 12631.08 11.75 55236.38 88888.00 2008-07-12 21:36:36.250 194 12631.08 11.70 55236.38 88888.00 2008-07-12 21:36:36.375 194 12631.02 11.72 55236.40 88888.00 2008-07-12 21:36:36.500 194 12631.00 11.72 55236.38 88888.00 2008-07-12 21:36:36.625 194 12631.05 11.78 55236.38 88888.00 2008-07-12 21:36:36.750 194 12631.05 11.78 55236.38 88888.00 2008-07-12 21:36:36.875 194 12631.00 11.70 55236.38 88888.00 2008-07-12 21:36:37.000 194 12631.00 11.70 55236.38 88888.00 2008-07-12 21:36:37.125 194 12631.02 11.78 55236.35 88888.00 2008-07-12 21:36:37.250 194 12631.08 11.72 55236.38 88888.00 2008-07-12 21:36:37.375 194 12631.10 11.72 55236.40 88888.00 2008-07-12 21:36:37.500 194 12631.12 11.72 55236.35 88888.00 2008-07-12 21:36:37.625 194 12631.12 11.72 55236.35 88888.00 2008-07-12 21:36:37.750 194 12631.15 11.80 55236.35 88888.00 2008-07-12 21:36:37.875 194 12631.23 11.80 55236.38 88888.00 2008-07-12 21:36:38.000 194 12631.30 11.82 55236.38 88888.00 2008-07-12 21:36:38.125 194 12631.25 11.80 55236.43 88888.00 2008-07-12 21:36:38.250 194 12631.20 11.80 55236.40 88888.00 2008-07-12 21:36:38.375 194 12631.27 11.80 55236.40 88888.00 2008-07-12 21:36:38.500 194 12631.20 11.78 55236.38 88888.00 2008-07-12 21:36:38.625 194 12631.20 11.78 55236.38 88888.00 2008-07-12 21:36:38.750 194 12631.23 11.78 55236.40 88888.00 2008-07-12 21:36:38.875 194 12631.27 11.85 55236.40 88888.00 2008-07-12 21:36:39.000 194 12631.30 11.82 55236.40 88888.00 2008-07-12 21:36:39.125 194 12631.27 11.72 55236.38 88888.00 2008-07-12 21:36:39.250 194 12631.35 11.75 55236.38 88888.00 2008-07-12 21:36:39.375 194 12631.40 11.78 55236.40 88888.00 2008-07-12 21:36:39.500 194 12631.33 11.82 55236.40 88888.00 2008-07-12 21:36:39.625 194 12631.30 11.82 55236.43 88888.00 2008-07-12 21:36:39.750 194 12631.33 11.80 55236.40 88888.00 2008-07-12 21:36:39.875 194 12631.30 11.85 55236.40 88888.00 2008-07-12 21:36:40.000 194 12631.35 11.85 55236.40 88888.00 2008-07-12 21:36:40.125 194 12631.38 11.82 55236.40 88888.00 2008-07-12 21:36:40.250 194 12631.40 11.85 55236.43 88888.00 2008-07-12 21:36:40.375 194 12631.48 11.82 55236.43 88888.00 2008-07-12 21:36:40.500 194 12631.52 11.80 55236.43 88888.00 2008-07-12 21:36:40.625 194 12631.55 11.85 55236.45 88888.00 2008-07-12 21:36:40.750 194 12631.50 11.82 55236.45 88888.00 2008-07-12 21:36:40.875 194 12631.52 11.82 55236.43 88888.00 2008-07-12 21:36:41.000 194 12631.52 11.82 55236.40 88888.00 2008-07-12 21:36:41.125 194 12631.48 11.80 55236.40 88888.00 2008-07-12 21:36:41.250 194 12631.42 11.75 55236.40 88888.00 2008-07-12 21:36:41.375 194 12631.48 11.78 55236.40 88888.00 2008-07-12 21:36:41.500 194 12631.55 11.82 55236.40 88888.00 2008-07-12 21:36:41.625 194 12631.65 11.85 55236.40 88888.00 2008-07-12 21:36:41.750 194 12631.62 11.88 55236.43 88888.00 2008-07-12 21:36:41.875 194 12631.55 11.90 55236.43 88888.00 2008-07-12 21:36:42.000 194 12631.55 11.85 55236.43 88888.00 2008-07-12 21:36:42.125 194 12631.62 11.85 55236.43 88888.00 2008-07-12 21:36:42.250 194 12631.65 11.78 55236.43 88888.00 2008-07-12 21:36:42.375 194 12631.65 11.80 55236.45 88888.00 2008-07-12 21:36:42.500 194 12631.65 11.85 55236.45 88888.00 2008-07-12 21:36:42.625 194 12631.65 11.85 55236.43 88888.00 2008-07-12 21:36:42.750 194 12631.67 11.85 55236.43 88888.00 2008-07-12 21:36:42.875 194 12631.75 11.88 55236.43 88888.00 2008-07-12 21:36:43.000 194 12631.77 11.88 55236.40 88888.00 2008-07-12 21:36:43.125 194 12631.85 11.88 55236.43 88888.00 2008-07-12 21:36:43.250 194 12631.85 11.85 55236.45 88888.00 2008-07-12 21:36:43.375 194 12631.85 11.85 55236.45 88888.00 2008-07-12 21:36:43.500 194 12631.83 11.82 55236.43 88888.00 2008-07-12 21:36:43.625 194 12631.88 11.82 55236.43 88888.00 2008-07-12 21:36:43.750 194 12631.90 11.82 55236.40 88888.00 2008-07-12 21:36:43.875 194 12631.90 11.78 55236.38 88888.00 2008-07-12 21:36:44.000 194 12631.85 11.78 55236.40 88888.00 2008-07-12 21:36:44.125 194 12631.85 11.85 55236.45 88888.00 2008-07-12 21:36:44.250 194 12631.88 11.90 55236.47 88888.00 2008-07-12 21:36:44.375 194 12631.90 11.90 55236.43 88888.00 2008-07-12 21:36:44.500 194 12631.92 11.85 55236.45 88888.00 2008-07-12 21:36:44.625 194 12631.95 11.85 55236.47 88888.00 2008-07-12 21:36:44.750 194 12631.95 11.82 55236.45 88888.00 2008-07-12 21:36:44.875 194 12631.98 11.82 55236.45 88888.00 2008-07-12 21:36:45.000 194 12631.98 11.82 55236.43 88888.00 2008-07-12 21:36:45.125 194 12631.98 11.82 55236.45 88888.00 2008-07-12 21:36:45.250 194 12631.98 11.85 55236.45 88888.00 2008-07-12 21:36:45.375 194 12631.98 11.82 55236.43 88888.00 2008-07-12 21:36:45.500 194 12631.95 11.82 55236.43 88888.00 2008-07-12 21:36:45.625 194 12632.00 11.93 55236.47 88888.00 2008-07-12 21:36:45.750 194 12632.02 11.93 55236.47 88888.00 2008-07-12 21:36:45.875 194 12632.02 11.90 55236.47 88888.00 2008-07-12 21:36:46.000 194 12632.00 11.93 55236.47 88888.00 2008-07-12 21:36:46.125 194 12632.05 11.93 55236.53 88888.00 2008-07-12 21:36:46.250 194 12632.08 11.88 55236.50 88888.00 2008-07-12 21:36:46.375 194 12632.10 11.85 55236.45 88888.00 2008-07-12 21:36:46.500 194 12632.08 11.82 55236.45 88888.00 2008-07-12 21:36:46.625 194 12632.10 11.90 55236.47 88888.00 2008-07-12 21:36:46.750 194 12632.15 11.95 55236.50 88888.00 2008-07-12 21:36:46.875 194 12632.12 11.93 55236.47 88888.00 2008-07-12 21:36:47.000 194 12632.15 11.82 55236.45 88888.00 2008-07-12 21:36:47.125 194 12632.17 11.82 55236.50 88888.00 2008-07-12 21:36:47.250 194 12632.25 11.93 55236.57 88888.00 2008-07-12 21:36:47.375 194 12632.27 11.93 55236.55 88888.00 2008-07-12 21:36:47.500 194 12632.20 11.93 55236.55 88888.00 2008-07-12 21:36:47.625 194 12632.15 11.90 55236.50 88888.00 2008-07-12 21:36:47.750 194 12632.15 11.93 55236.50 88888.00 2008-07-12 21:36:47.875 194 12632.17 11.93 55236.50 88888.00 2008-07-12 21:36:48.000 194 12632.25 11.93 55236.50 88888.00 2008-07-12 21:36:48.125 194 12632.23 11.90 55236.50 88888.00 2008-07-12 21:36:48.250 194 12632.20 11.90 55236.53 88888.00 2008-07-12 21:36:48.375 194 12632.25 11.95 55236.53 88888.00 2008-07-12 21:36:48.500 194 12632.27 11.95 55236.53 88888.00 2008-07-12 21:36:48.625 194 12632.30 11.93 55236.50 88888.00 2008-07-12 21:36:48.750 194 12632.27 11.85 55236.50 88888.00 2008-07-12 21:36:48.875 194 12632.33 11.93 55236.53 88888.00 2008-07-12 21:36:49.000 194 12632.35 11.90 55236.53 88888.00 2008-07-12 21:36:49.125 194 12632.38 11.90 55236.50 88888.00 2008-07-12 21:36:49.250 194 12632.33 11.88 55236.50 88888.00 2008-07-12 21:36:49.375 194 12632.33 11.85 55236.53 88888.00 2008-07-12 21:36:49.500 194 12632.38 11.93 55236.53 88888.00 2008-07-12 21:36:49.625 194 12632.38 11.95 55236.53 88888.00 2008-07-12 21:36:49.750 194 12632.35 12.00 55236.53 88888.00 2008-07-12 21:36:49.875 194 12632.38 11.95 55236.50 88888.00 2008-07-12 21:36:50.000 194 12632.40 11.93 55236.47 88888.00 2008-07-12 21:36:50.125 194 12632.42 11.93 55236.47 88888.00 2008-07-12 21:36:50.250 194 12632.42 11.95 55236.53 88888.00 2008-07-12 21:36:50.375 194 12632.40 11.97 55236.53 88888.00 2008-07-12 21:36:50.500 194 12632.33 11.95 55236.50 88888.00 2008-07-12 21:36:50.625 194 12632.38 11.97 55236.53 88888.00 2008-07-12 21:36:50.750 194 12632.45 11.97 55236.55 88888.00 2008-07-12 21:36:50.875 194 12632.48 12.00 55236.55 88888.00 2008-07-12 21:36:51.000 194 12632.45 12.00 55236.53 88888.00 2008-07-12 21:36:51.125 194 12632.42 12.03 55236.55 88888.00 2008-07-12 21:36:51.250 194 12632.35 12.00 55236.53 88888.00 2008-07-12 21:36:51.375 194 12632.30 11.93 55236.53 88888.00 2008-07-12 21:36:51.500 194 12632.35 11.88 55236.50 88888.00 2008-07-12 21:36:51.625 194 12632.40 11.93 55236.50 88888.00 2008-07-12 21:36:51.750 194 12632.40 11.97 55236.50 88888.00 2008-07-12 21:36:51.875 194 12632.35 11.95 55236.50 88888.00 2008-07-12 21:36:52.000 194 12632.45 12.03 55236.53 88888.00 2008-07-12 21:36:52.125 194 12632.50 12.03 55236.55 88888.00 2008-07-12 21:36:52.250 194 12632.42 12.03 55236.57 88888.00 2008-07-12 21:36:52.375 194 12632.45 12.00 55236.55 88888.00 2008-07-12 21:36:52.500 194 12632.48 12.00 55236.55 88888.00 2008-07-12 21:36:52.625 194 12632.50 12.00 55236.60 88888.00 2008-07-12 21:36:52.750 194 12632.60 12.07 55236.60 88888.00 2008-07-12 21:36:52.875 194 12632.58 12.07 55236.57 88888.00 2008-07-12 21:36:53.000 194 12632.48 12.00 55236.53 88888.00 2008-07-12 21:36:53.125 194 12632.42 11.95 55236.55 88888.00 2008-07-12 21:36:53.250 194 12632.48 12.03 55236.60 88888.00 2008-07-12 21:36:53.375 194 12632.55 12.07 55236.60 88888.00 2008-07-12 21:36:53.500 194 12632.58 12.07 55236.60 88888.00 2008-07-12 21:36:53.625 194 12632.58 12.07 55236.62 88888.00 2008-07-12 21:36:53.750 194 12632.65 12.12 55236.68 88888.00 2008-07-12 21:36:53.875 194 12632.62 12.10 55236.65 88888.00 2008-07-12 21:36:54.000 194 12632.62 12.10 55236.62 88888.00 2008-07-12 21:36:54.125 194 12632.58 12.05 55236.62 88888.00 2008-07-12 21:36:54.250 194 12632.55 12.10 55236.60 88888.00 2008-07-12 21:36:54.375 194 12632.62 12.12 55236.62 88888.00 2008-07-12 21:36:54.500 194 12632.60 12.10 55236.62 88888.00 2008-07-12 21:36:54.625 194 12632.58 12.07 55236.62 88888.00 2008-07-12 21:36:54.750 194 12632.62 12.12 55236.62 88888.00 2008-07-12 21:36:54.875 194 12632.65 12.15 55236.65 88888.00 2008-07-12 21:36:55.000 194 12632.60 12.10 55236.60 88888.00 2008-07-12 21:36:55.125 194 12632.52 12.07 55236.60 88888.00 2008-07-12 21:36:55.250 194 12632.58 12.15 55236.65 88888.00 2008-07-12 21:36:55.375 194 12632.62 12.20 55236.65 88888.00 2008-07-12 21:36:55.500 194 12632.58 12.12 55236.60 88888.00 2008-07-12 21:36:55.625 194 12632.65 12.10 55236.60 88888.00 2008-07-12 21:36:55.750 194 12632.70 12.12 55236.62 88888.00 2008-07-12 21:36:55.875 194 12632.67 12.18 55236.62 88888.00 2008-07-12 21:36:56.000 194 12632.65 12.18 55236.62 88888.00 2008-07-12 21:36:56.125 194 12632.58 12.15 55236.62 88888.00 2008-07-12 21:36:56.250 194 12632.60 12.20 55236.68 88888.00 2008-07-12 21:36:56.375 194 12632.70 12.25 55236.70 88888.00 2008-07-12 21:36:56.500 194 12632.67 12.25 55236.68 88888.00 2008-07-12 21:36:56.625 194 12632.60 12.15 55236.62 88888.00 2008-07-12 21:36:56.750 194 12632.60 12.18 55236.62 88888.00 2008-07-12 21:36:56.875 194 12632.58 12.20 55236.68 88888.00 2008-07-12 21:36:57.000 194 12632.60 12.18 55236.70 88888.00 2008-07-12 21:36:57.125 194 12632.67 12.18 55236.70 88888.00 2008-07-12 21:36:57.250 194 12632.60 12.22 55236.72 88888.00 2008-07-12 21:36:57.375 194 12632.62 12.28 55236.70 88888.00 2008-07-12 21:36:57.500 194 12632.60 12.22 55236.70 88888.00 2008-07-12 21:36:57.625 194 12632.62 12.22 55236.70 88888.00 2008-07-12 21:36:57.750 194 12632.67 12.28 55236.70 88888.00 2008-07-12 21:36:57.875 194 12632.65 12.25 55236.70 88888.00 2008-07-12 21:36:58.000 194 12632.67 12.28 55236.70 88888.00 2008-07-12 21:36:58.125 194 12632.65 12.35 55236.70 88888.00 2008-07-12 21:36:58.250 194 12632.58 12.32 55236.70 88888.00 2008-07-12 21:36:58.375 194 12632.55 12.30 55236.70 88888.00 2008-07-12 21:36:58.500 194 12632.58 12.30 55236.72 88888.00 2008-07-12 21:36:58.625 194 12632.65 12.38 55236.75 88888.00 2008-07-12 21:36:58.750 194 12632.67 12.38 55236.75 88888.00 2008-07-12 21:36:58.875 194 12632.65 12.35 55236.72 88888.00 2008-07-12 21:36:59.000 194 12632.60 12.35 55236.72 88888.00 2008-07-12 21:36:59.125 194 12632.58 12.35 55236.75 88888.00 2008-07-12 21:36:59.250 194 12632.58 12.38 55236.78 88888.00 2008-07-12 21:36:59.375 194 12632.62 12.40 55236.72 88888.00 2008-07-12 21:36:59.500 194 12632.62 12.38 55236.72 88888.00 2008-07-12 21:36:59.625 194 12632.67 12.38 55236.72 88888.00 2008-07-12 21:36:59.750 194 12632.62 12.45 55236.75 88888.00 2008-07-12 21:36:59.875 194 12632.52 12.43 55236.78 88888.00 2008-07-12 21:37:00.000 194 12632.58 12.45 55236.78 88888.00 2008-07-12 21:37:00.125 194 12632.65 12.45 55236.80 88888.00 2008-07-12 21:37:00.250 194 12632.62 12.40 55236.78 88888.00 2008-07-12 21:37:00.375 194 12632.67 12.45 55236.80 88888.00 2008-07-12 21:37:00.500 194 12632.58 12.43 55236.78 88888.00 2008-07-12 21:37:00.625 194 12632.55 12.40 55236.80 88888.00 2008-07-12 21:37:00.750 194 12632.60 12.45 55236.85 88888.00 2008-07-12 21:37:00.875 194 12632.58 12.47 55236.82 88888.00 2008-07-12 21:37:01.000 194 12632.50 12.43 55236.80 88888.00 2008-07-12 21:37:01.125 194 12632.50 12.45 55236.80 88888.00 2008-07-12 21:37:01.250 194 12632.50 12.50 55236.85 88888.00 2008-07-12 21:37:01.375 194 12632.60 12.57 55236.88 88888.00 2008-07-12 21:37:01.500 194 12632.58 12.47 55236.88 88888.00 2008-07-12 21:37:01.625 194 12632.58 12.53 55236.88 88888.00 2008-07-12 21:37:01.750 194 12632.62 12.57 55236.90 88888.00 2008-07-12 21:37:01.875 194 12632.62 12.53 55236.85 88888.00 2008-07-12 21:37:02.000 194 12632.58 12.50 55236.85 88888.00 2008-07-12 21:37:02.125 194 12632.60 12.57 55236.88 88888.00 2008-07-12 21:37:02.250 194 12632.60 12.57 55236.90 88888.00 2008-07-12 21:37:02.375 194 12632.58 12.55 55236.88 88888.00 2008-07-12 21:37:02.500 194 12632.60 12.60 55236.88 88888.00 2008-07-12 21:37:02.625 194 12632.67 12.70 55236.93 88888.00 2008-07-12 21:37:02.750 194 12632.65 12.70 55236.93 88888.00 2008-07-12 21:37:02.875 194 12632.60 12.57 55236.90 88888.00 2008-07-12 21:37:03.000 194 12632.58 12.60 55236.90 88888.00 2008-07-12 21:37:03.125 194 12632.58 12.62 55236.97 88888.00 2008-07-12 21:37:03.250 194 12632.52 12.62 55236.95 88888.00 2008-07-12 21:37:03.375 194 12632.55 12.62 55236.93 88888.00 2008-07-12 21:37:03.500 194 12632.58 12.70 55236.93 88888.00 2008-07-12 21:37:03.625 194 12632.55 12.70 55236.95 88888.00 2008-07-12 21:37:03.750 194 12632.50 12.68 55236.93 88888.00 2008-07-12 21:37:03.875 194 12632.45 12.62 55236.90 88888.00 2008-07-12 21:37:04.000 194 12632.48 12.68 55236.93 88888.00 2008-07-12 21:37:04.125 194 12632.45 12.68 55236.90 88888.00 2008-07-12 21:37:04.250 194 12632.45 12.68 55236.95 88888.00 2008-07-12 21:37:04.375 194 12632.58 12.75 55236.97 88888.00 2008-07-12 21:37:04.500 194 12632.58 12.78 55236.95 88888.00 2008-07-12 21:37:04.625 194 12632.55 12.82 55236.95 88888.00 2008-07-12 21:37:04.750 194 12632.52 12.82 55236.95 88888.00 2008-07-12 21:37:04.875 194 12632.50 12.75 55236.95 88888.00 2008-07-12 21:37:05.000 194 12632.48 12.75 55236.97 88888.00 2008-07-12 21:37:05.125 194 12632.45 12.75 55237.00 88888.00 2008-07-12 21:37:05.250 194 12632.42 12.75 55237.00 88888.00 2008-07-12 21:37:05.375 194 12632.45 12.75 55237.00 88888.00 2008-07-12 21:37:05.500 194 12632.42 12.75 55237.03 88888.00 2008-07-12 21:37:05.625 194 12632.42 12.70 55237.03 88888.00 2008-07-12 21:37:05.750 194 12632.45 12.70 55237.03 88888.00 2008-07-12 21:37:05.875 194 12632.45 12.72 55237.05 88888.00 2008-07-12 21:37:06.000 194 12632.52 12.78 55237.07 88888.00 2008-07-12 21:37:06.125 194 12632.52 12.80 55237.05 88888.00 2008-07-12 21:37:06.250 194 12632.48 12.78 55237.03 88888.00 2008-07-12 21:37:06.375 194 12632.40 12.80 55237.03 88888.00 2008-07-12 21:37:06.500 194 12632.38 12.78 55237.05 88888.00 2008-07-12 21:37:06.625 194 12632.40 12.78 55237.03 88888.00 2008-07-12 21:37:06.750 194 12632.40 12.85 55237.07 88888.00 2008-07-12 21:37:06.875 194 12632.42 12.88 55237.07 88888.00 2008-07-12 21:37:07.000 194 12632.42 12.90 55237.10 88888.00 2008-07-12 21:37:07.125 194 12632.35 12.93 55237.12 88888.00 2008-07-12 21:37:07.250 194 12632.30 12.93 55237.10 88888.00 2008-07-12 21:37:07.375 194 12632.30 12.88 55237.10 88888.00 2008-07-12 21:37:07.500 194 12632.38 12.85 55237.12 88888.00 2008-07-12 21:37:07.625 194 12632.38 12.88 55237.12 88888.00 2008-07-12 21:37:07.750 194 12632.33 12.85 55237.12 88888.00 2008-07-12 21:37:07.875 194 12632.23 12.82 55237.12 88888.00 2008-07-12 21:37:08.000 194 12632.23 12.80 55237.10 88888.00 2008-07-12 21:37:08.125 194 12632.23 12.75 55237.10 88888.00 2008-07-12 21:37:08.250 194 12632.20 12.85 55237.10 88888.00 2008-07-12 21:37:08.375 194 12632.23 12.90 55237.15 88888.00 2008-07-12 21:37:08.500 194 12632.23 12.90 55237.18 88888.00 2008-07-12 21:37:08.625 194 12632.20 12.90 55237.15 88888.00 2008-07-12 21:37:08.750 194 12632.12 12.90 55237.12 88888.00 2008-07-12 21:37:08.875 194 12632.20 12.93 55237.15 88888.00 2008-07-12 21:37:09.000 194 12632.20 13.00 55237.15 88888.00 2008-07-12 21:37:09.125 194 12632.15 12.97 55237.18 88888.00 2008-07-12 21:37:09.250 194 12632.08 12.90 55237.18 88888.00 2008-07-12 21:37:09.375 194 12632.12 12.90 55237.18 88888.00 2008-07-12 21:37:09.500 194 12632.17 12.90 55237.18 88888.00 2008-07-12 21:37:09.625 194 12632.12 12.95 55237.22 88888.00 2008-07-12 21:37:09.750 194 12632.10 12.97 55237.25 88888.00 2008-07-12 21:37:09.875 194 12632.08 13.00 55237.25 88888.00 2008-07-12 21:37:10.000 194 12632.00 12.93 55237.25 88888.00 2008-07-12 21:37:10.125 194 12631.95 12.90 55237.22 88888.00 2008-07-12 21:37:10.250 194 12631.95 12.93 55237.25 88888.00 2008-07-12 21:37:10.375 194 12632.02 13.00 55237.28 88888.00 2008-07-12 21:37:10.500 194 12631.95 12.93 55237.30 88888.00 2008-07-12 21:37:10.625 194 12632.02 12.95 55237.32 88888.00 2008-07-12 21:37:10.750 194 12632.02 13.03 55237.30 88888.00 2008-07-12 21:37:10.875 194 12632.02 12.97 55237.30 88888.00 2008-07-12 21:37:11.000 194 12632.08 12.97 55237.30 88888.00 2008-07-12 21:37:11.125 194 12632.15 12.97 55237.32 88888.00 2008-07-12 21:37:11.250 194 12632.05 12.95 55237.32 88888.00 2008-07-12 21:37:11.375 194 12632.05 13.03 55237.32 88888.00 2008-07-12 21:37:11.500 194 12632.00 12.97 55237.30 88888.00 2008-07-12 21:37:11.625 194 12632.00 12.93 55237.35 88888.00 2008-07-12 21:37:11.750 194 12631.95 13.05 55237.38 88888.00 2008-07-12 21:37:11.875 194 12631.88 13.07 55237.38 88888.00 2008-07-12 21:37:12.000 194 12631.83 13.05 55237.35 88888.00 2008-07-12 21:37:12.125 194 12631.85 13.05 55237.35 88888.00 2008-07-12 21:37:12.250 194 12631.77 13.00 55237.35 88888.00 2008-07-12 21:37:12.375 194 12631.83 13.03 55237.38 88888.00 2008-07-12 21:37:12.500 194 12631.77 13.00 55237.35 88888.00 2008-07-12 21:37:12.625 194 12631.83 13.00 55237.38 88888.00 2008-07-12 21:37:12.750 194 12631.83 13.00 55237.38 88888.00 2008-07-12 21:37:12.875 194 12631.80 13.00 55237.38 88888.00 2008-07-12 21:37:13.000 194 12631.77 13.03 55237.40 88888.00 2008-07-12 21:37:13.125 194 12631.85 13.00 55237.40 88888.00 2008-07-12 21:37:13.250 194 12631.83 13.03 55237.38 88888.00 2008-07-12 21:37:13.375 194 12631.85 13.07 55237.43 88888.00 2008-07-12 21:37:13.500 194 12631.83 13.10 55237.40 88888.00 2008-07-12 21:37:13.625 194 12631.77 13.05 55237.43 88888.00 2008-07-12 21:37:13.750 194 12631.65 13.03 55237.40 88888.00 2008-07-12 21:37:13.875 194 12631.62 13.05 55237.40 88888.00 2008-07-12 21:37:14.000 194 12631.65 13.05 55237.43 88888.00 2008-07-12 21:37:14.125 194 12631.65 13.05 55237.43 88888.00 2008-07-12 21:37:14.250 194 12631.60 12.97 55237.43 88888.00 2008-07-12 21:37:14.375 194 12631.58 13.00 55237.43 88888.00 2008-07-12 21:37:14.500 194 12631.60 13.00 55237.45 88888.00 2008-07-12 21:37:14.625 194 12631.52 13.03 55237.43 88888.00 2008-07-12 21:37:14.750 194 12631.50 13.03 55237.43 88888.00 2008-07-12 21:37:14.875 194 12631.58 13.05 55237.47 88888.00 2008-07-12 21:37:15.000 194 12631.60 13.05 55237.47 88888.00 2008-07-12 21:37:15.125 194 12631.52 13.00 55237.50 88888.00 2008-07-12 21:37:15.250 194 12631.33 12.97 55237.50 88888.00 2008-07-12 21:37:15.375 194 12631.33 12.97 55237.47 88888.00 2008-07-12 21:37:15.500 194 12631.40 13.03 55237.55 88888.00 2008-07-12 21:37:15.625 194 12631.48 13.10 55237.55 88888.00 2008-07-12 21:37:15.750 194 12631.42 13.05 55237.53 88888.00 2008-07-12 21:37:15.875 194 12631.35 13.03 55237.55 88888.00 2008-07-12 21:37:16.000 194 12631.45 13.07 55237.57 88888.00 2008-07-12 21:37:16.125 194 12631.40 13.07 55237.60 88888.00 2008-07-12 21:37:16.250 194 12631.33 12.97 55237.57 88888.00 2008-07-12 21:37:16.375 194 12631.38 13.03 55237.55 88888.00 2008-07-12 21:37:16.500 194 12631.35 13.07 55237.55 88888.00 2008-07-12 21:37:16.625 194 12631.30 13.03 55237.55 88888.00 2008-07-12 21:37:16.750 194 12631.25 13.05 55237.57 88888.00 2008-07-12 21:37:16.875 194 12631.25 13.07 55237.55 88888.00 2008-07-12 21:37:17.000 194 12631.30 13.15 55237.60 88888.00 2008-07-12 21:37:17.125 194 12631.27 13.15 55237.60 88888.00 2008-07-12 21:37:17.250 194 12631.20 13.03 55237.62 88888.00 2008-07-12 21:37:17.375 194 12631.23 13.03 55237.60 88888.00 2008-07-12 21:37:17.500 194 12631.25 13.07 55237.62 88888.00 2008-07-12 21:37:17.625 194 12631.23 13.03 55237.62 88888.00 2008-07-12 21:37:17.750 194 12631.15 13.07 55237.62 88888.00 2008-07-12 21:37:17.875 194 12631.15 13.10 55237.65 88888.00 2008-07-12 21:37:18.000 194 12631.10 13.07 55237.60 88888.00 2008-07-12 21:37:18.125 194 12631.02 13.07 55237.65 88888.00 2008-07-12 21:37:18.250 194 12631.05 13.12 55237.68 88888.00 2008-07-12 21:37:18.375 194 12631.00 13.12 55237.68 88888.00 2008-07-12 21:37:18.500 194 12631.00 13.12 55237.68 88888.00 2008-07-12 21:37:18.625 194 12631.02 13.10 55237.65 88888.00 2008-07-12 21:37:18.750 194 12631.00 13.07 55237.65 88888.00 2008-07-12 21:37:18.875 194 12631.00 13.07 55237.65 88888.00 2008-07-12 21:37:19.000 194 12631.05 13.07 55237.65 88888.00 2008-07-12 21:37:19.125 194 12631.05 13.07 55237.62 88888.00 2008-07-12 21:37:19.250 194 12630.98 13.03 55237.68 88888.00 2008-07-12 21:37:19.375 194 12630.98 13.10 55237.68 88888.00 2008-07-12 21:37:19.500 194 12630.98 13.18 55237.72 88888.00 2008-07-12 21:37:19.625 194 12630.98 13.18 55237.72 88888.00 2008-07-12 21:37:19.750 194 12630.92 13.20 55237.78 88888.00 2008-07-12 21:37:19.875 194 12630.98 13.15 55237.78 88888.00 2008-07-12 21:37:20.000 194 12630.98 13.15 55237.78 88888.00 2008-07-12 21:37:20.125 194 12630.90 13.10 55237.78 88888.00 2008-07-12 21:37:20.250 194 12630.83 13.18 55237.80 88888.00 2008-07-12 21:37:20.375 194 12630.80 13.12 55237.78 88888.00 2008-07-12 21:37:20.500 194 12630.70 13.10 55237.78 88888.00 2008-07-12 21:37:20.625 194 12630.75 13.10 55237.80 88888.00 2008-07-12 21:37:20.750 194 12630.80 13.22 55237.85 88888.00 2008-07-12 21:37:20.875 194 12630.73 13.20 55237.85 88888.00 2008-07-12 21:37:21.000 194 12630.70 13.10 55237.82 88888.00 2008-07-12 21:37:21.125 194 12630.65 13.05 55237.80 88888.00 2008-07-12 21:37:21.250 194 12630.73 13.15 55237.85 88888.00 2008-07-12 21:37:21.375 194 12630.70 13.15 55237.82 88888.00 2008-07-12 21:37:21.500 194 12630.65 13.15 55237.85 88888.00 2008-07-12 21:37:21.625 194 12630.60 13.15 55237.85 88888.00 2008-07-12 21:37:21.750 194 12630.52 13.12 55237.88 88888.00 2008-07-12 21:37:21.875 194 12630.55 13.12 55237.85 88888.00 2008-07-12 21:37:22.000 194 12630.58 13.15 55237.85 88888.00 2008-07-12 21:37:22.125 194 12630.52 13.18 55237.85 88888.00 2008-07-12 21:37:22.250 194 12630.45 13.20 55237.88 88888.00 2008-07-12 21:37:22.375 194 12630.45 13.22 55237.90 88888.00 2008-07-12 21:37:22.500 194 12630.40 13.20 55237.90 88888.00 2008-07-12 21:37:22.625 194 12630.38 13.18 55237.88 88888.00 2008-07-12 21:37:22.750 194 12630.40 13.18 55237.90 88888.00 2008-07-12 21:37:22.875 194 12630.45 13.12 55237.93 88888.00 2008-07-12 21:37:23.000 194 12630.42 13.18 55237.90 88888.00 2008-07-12 21:37:23.125 194 12630.38 13.22 55237.93 88888.00 2008-07-12 21:37:23.250 194 12630.27 13.15 55237.93 88888.00 2008-07-12 21:37:23.375 194 12630.27 13.15 55237.93 88888.00 2008-07-12 21:37:23.500 194 12630.33 13.15 55237.95 88888.00 2008-07-12 21:37:23.625 194 12630.40 13.20 55238.03 88888.00 2008-07-12 21:37:23.750 194 12630.38 13.22 55238.00 88888.00 2008-07-12 21:37:23.875 194 12630.27 13.18 55237.97 88888.00 2008-07-12 21:37:24.000 194 12630.17 13.18 55237.95 88888.00 2008-07-12 21:37:24.125 194 12630.25 13.22 55237.95 88888.00 2008-07-12 21:37:24.250 194 12630.23 13.22 55237.97 88888.00 2008-07-12 21:37:24.375 194 12630.20 13.18 55237.95 88888.00 2008-07-12 21:37:24.500 194 12630.08 13.18 55237.97 88888.00 2008-07-12 21:37:24.625 194 12630.05 13.18 55238.00 88888.00 2008-07-12 21:37:24.750 194 12630.08 13.22 55238.00 88888.00 2008-07-12 21:37:24.875 194 12630.02 13.22 55238.00 88888.00 2008-07-12 21:37:25.000 194 12630.02 13.22 55237.97 88888.00 2008-07-12 21:37:25.125 194 12630.05 13.22 55237.97 88888.00 2008-07-12 21:37:25.250 194 12629.95 13.22 55238.00 88888.00 2008-07-12 21:37:25.375 194 12629.98 13.25 55238.03 88888.00 2008-07-12 21:37:25.500 194 12629.88 13.25 55238.03 88888.00 2008-07-12 21:37:25.625 194 12629.80 13.22 55238.03 88888.00 2008-07-12 21:37:25.750 194 12629.83 13.25 55238.03 88888.00 2008-07-12 21:37:25.875 194 12629.88 13.25 55238.07 88888.00 2008-07-12 21:37:26.000 194 12629.92 13.22 55238.05 88888.00 2008-07-12 21:37:26.125 194 12629.85 13.25 55238.05 88888.00 2008-07-12 21:37:26.250 194 12629.75 13.25 55238.10 88888.00 2008-07-12 21:37:26.375 194 12629.70 13.28 55238.12 88888.00 2008-07-12 21:37:26.500 194 12629.62 13.25 55238.10 88888.00 2008-07-12 21:37:26.625 194 12629.62 13.25 55238.10 88888.00 2008-07-12 21:37:26.750 194 12629.67 13.28 55238.10 88888.00 2008-07-12 21:37:26.875 194 12629.73 13.22 55238.15 88888.00 2008-07-12 21:37:27.000 194 12629.73 13.20 55238.15 88888.00 2008-07-12 21:37:27.125 194 12629.65 13.28 55238.18 88888.00 2008-07-12 21:37:27.250 194 12629.67 13.30 55238.18 88888.00 2008-07-12 21:37:27.375 194 12629.65 13.28 55238.12 88888.00 2008-07-12 21:37:27.500 194 12629.62 13.28 55238.12 88888.00 2008-07-12 21:37:27.625 194 12629.58 13.25 55238.10 88888.00 2008-07-12 21:37:27.750 194 12629.52 13.28 55238.15 88888.00 2008-07-12 21:37:27.875 194 12629.60 13.30 55238.20 88888.00 2008-07-12 21:37:28.000 194 12629.67 13.28 55238.20 88888.00 2008-07-12 21:37:28.125 194 12629.65 13.32 55238.20 88888.00 2008-07-12 21:37:28.250 194 12629.55 13.28 55238.20 88888.00 2008-07-12 21:37:28.375 194 12629.45 13.25 55238.20 88888.00 2008-07-12 21:37:28.500 194 12629.45 13.30 55238.25 88888.00 2008-07-12 21:37:28.625 194 12629.45 13.30 55238.22 88888.00 2008-07-12 21:37:28.750 194 12629.42 13.30 55238.18 88888.00 2008-07-12 21:37:28.875 194 12629.38 13.30 55238.18 88888.00 2008-07-12 21:37:29.000 194 12629.40 13.32 55238.18 88888.00 2008-07-12 21:37:29.125 194 12629.40 13.30 55238.22 88888.00 2008-07-12 21:37:29.250 194 12629.33 13.25 55238.22 88888.00 2008-07-12 21:37:29.375 194 12629.30 13.28 55238.22 88888.00 2008-07-12 21:37:29.500 194 12629.27 13.30 55238.25 88888.00 2008-07-12 21:37:29.625 194 12629.27 13.35 55238.25 88888.00 2008-07-12 21:37:29.750 194 12629.30 13.35 55238.28 88888.00 2008-07-12 21:37:29.875 194 12629.30 13.30 55238.28 88888.00 2008-07-12 21:37:30.000 194 12629.30 13.25 55238.28 88888.00 2008-07-12 21:37:30.125 194 12629.25 13.30 55238.32 88888.00 2008-07-12 21:37:30.250 194 12629.20 13.30 55238.30 88888.00 2008-07-12 21:37:30.375 194 12629.08 13.28 55238.28 88888.00 2008-07-12 21:37:30.500 194 12629.10 13.30 55238.22 88888.00 2008-07-12 21:37:30.625 194 12629.12 13.30 55238.28 88888.00 2008-07-12 21:37:30.750 194 12629.12 13.32 55238.30 88888.00 2008-07-12 21:37:30.875 194 12629.05 13.35 55238.28 88888.00 2008-07-12 21:37:31.000 194 12629.08 13.38 55238.22 88888.00 2008-07-12 21:37:31.125 194 12629.10 13.38 55238.22 88888.00 2008-07-12 21:37:31.250 194 12629.00 13.32 55238.22 88888.00 2008-07-12 21:37:31.375 194 12628.92 13.32 55238.20 88888.00 2008-07-12 21:37:31.500 194 12628.92 13.32 55238.25 88888.00 2008-07-12 21:37:31.625 194 12628.88 13.32 55238.28 88888.00 2008-07-12 21:37:31.750 194 12628.88 13.32 55238.28 88888.00 2008-07-12 21:37:31.875 194 12628.90 13.35 55238.28 88888.00 2008-07-12 21:37:32.000 194 12628.95 13.40 55238.30 88888.00 2008-07-12 21:37:32.125 194 12628.92 13.43 55238.30 88888.00 2008-07-12 21:37:32.250 194 12628.90 13.38 55238.30 88888.00 2008-07-12 21:37:32.375 194 12628.88 13.40 55238.32 88888.00 2008-07-12 21:37:32.500 194 12628.83 13.40 55238.32 88888.00 2008-07-12 21:37:32.625 194 12628.75 13.38 55238.28 88888.00 2008-07-12 21:37:32.750 194 12628.75 13.40 55238.30 88888.00 2008-07-12 21:37:32.875 194 12628.75 13.32 55238.32 88888.00 2008-07-12 21:37:33.000 194 12628.70 13.35 55238.32 88888.00 2008-07-12 21:37:33.125 194 12628.70 13.38 55238.35 88888.00 2008-07-12 21:37:33.250 194 12628.65 13.35 55238.30 88888.00 2008-07-12 21:37:33.375 194 12628.60 13.32 55238.28 88888.00 2008-07-12 21:37:33.500 194 12628.55 13.35 55238.28 88888.00 2008-07-12 21:37:33.625 194 12628.55 13.38 55238.32 88888.00 2008-07-12 21:37:33.750 194 12628.67 13.45 55238.40 88888.00 2008-07-12 21:37:33.875 194 12628.67 13.43 55238.40 88888.00 2008-07-12 21:37:34.000 194 12628.58 13.35 55238.35 88888.00 2008-07-12 21:37:34.125 194 12628.65 13.43 55238.40 88888.00 2008-07-12 21:37:34.250 194 12628.58 13.38 55238.40 88888.00 2008-07-12 21:37:34.375 194 12628.48 13.38 55238.38 88888.00 2008-07-12 21:37:34.500 194 12628.48 13.38 55238.35 88888.00 2008-07-12 21:37:34.625 194 12628.55 13.43 55238.35 88888.00 2008-07-12 21:37:34.750 194 12628.50 13.43 55238.38 88888.00 2008-07-12 21:37:34.875 194 12628.45 13.40 55238.38 88888.00 2008-07-12 21:37:35.000 194 12628.42 13.40 55238.40 88888.00 2008-07-12 21:37:35.125 194 12628.35 13.40 55238.43 88888.00 2008-07-12 21:37:35.250 194 12628.33 13.35 55238.38 88888.00 2008-07-12 21:37:35.375 194 12628.33 13.35 55238.38 88888.00 2008-07-12 21:37:35.500 194 12628.30 13.38 55238.38 88888.00 2008-07-12 21:37:35.625 194 12628.25 13.38 55238.38 88888.00 2008-07-12 21:37:35.750 194 12628.27 13.40 55238.40 88888.00 2008-07-12 21:37:35.875 194 12628.30 13.40 55238.40 88888.00 2008-07-12 21:37:36.000 194 12628.27 13.38 55238.40 88888.00 2008-07-12 21:37:36.125 194 12628.25 13.35 55238.43 88888.00 2008-07-12 21:37:36.250 194 12628.20 13.38 55238.43 88888.00 2008-07-12 21:37:36.375 194 12628.25 13.38 55238.40 88888.00 2008-07-12 21:37:36.500 194 12628.20 13.43 55238.43 88888.00 2008-07-12 21:37:36.625 194 12628.20 13.43 55238.40 88888.00 2008-07-12 21:37:36.750 194 12628.15 13.38 55238.40 88888.00 2008-07-12 21:37:36.875 194 12628.17 13.35 55238.43 88888.00 2008-07-12 21:37:37.000 194 12628.17 13.35 55238.43 88888.00 2008-07-12 21:37:37.125 194 12628.12 13.40 55238.43 88888.00 2008-07-12 21:37:37.250 194 12628.05 13.32 55238.40 88888.00 2008-07-12 21:37:37.375 194 12628.00 13.38 55238.43 88888.00 2008-07-12 21:37:37.500 194 12628.00 13.38 55238.40 88888.00 2008-07-12 21:37:37.625 194 12628.02 13.32 55238.38 88888.00 2008-07-12 21:37:37.750 194 12628.00 13.30 55238.35 88888.00 2008-07-12 21:37:37.875 194 12628.00 13.35 55238.38 88888.00 2008-07-12 21:37:38.000 194 12628.10 13.38 55238.38 88888.00 2008-07-12 21:37:38.125 194 12628.08 13.35 55238.40 88888.00 2008-07-12 21:37:38.250 194 12627.95 13.38 55238.43 88888.00 2008-07-12 21:37:38.375 194 12627.92 13.43 55238.45 88888.00 2008-07-12 21:37:38.500 194 12627.92 13.43 55238.45 88888.00 2008-07-12 21:37:38.625 194 12627.95 13.43 55238.43 88888.00 2008-07-12 21:37:38.750 194 12627.80 13.38 55238.43 88888.00 2008-07-12 21:37:38.875 194 12627.77 13.40 55238.45 88888.00 2008-07-12 21:37:39.000 194 12627.83 13.45 55238.43 88888.00 2008-07-12 21:37:39.125 194 12627.83 13.45 55238.45 88888.00 2008-07-12 21:37:39.250 194 12627.92 13.40 55238.45 88888.00 2008-07-12 21:37:39.375 194 12627.95 13.43 55238.47 88888.00 2008-07-12 21:37:39.500 194 12627.90 13.40 55238.47 88888.00 2008-07-12 21:37:39.625 194 12627.88 13.38 55238.47 88888.00 2008-07-12 21:37:39.750 194 12627.75 13.35 55238.45 88888.00 2008-07-12 21:37:39.875 194 12627.67 13.35 55238.40 88888.00 2008-07-12 21:37:40.000 194 12627.67 13.40 55238.43 88888.00 2008-07-12 21:37:40.125 194 12627.67 13.43 55238.45 88888.00 2008-07-12 21:37:40.250 194 12627.65 13.40 55238.43 88888.00 2008-07-12 21:37:40.375 194 12627.67 13.43 55238.47 88888.00 2008-07-12 21:37:40.500 194 12627.65 13.40 55238.47 88888.00 2008-07-12 21:37:40.625 194 12627.60 13.47 55238.50 88888.00 2008-07-12 21:37:40.750 194 12627.60 13.57 55238.55 88888.00 2008-07-12 21:37:40.875 194 12627.58 13.47 55238.53 88888.00 2008-07-12 21:37:41.000 194 12627.52 13.47 55238.47 88888.00 2008-07-12 21:37:41.125 194 12627.45 13.40 55238.45 88888.00 2008-07-12 21:37:41.250 194 12627.42 13.32 55238.43 88888.00 2008-07-12 21:37:41.375 194 12627.40 13.40 55238.45 88888.00 2008-07-12 21:37:41.500 194 12627.45 13.43 55238.45 88888.00 2008-07-12 21:37:41.625 194 12627.45 13.43 55238.45 88888.00 2008-07-12 21:37:41.750 194 12627.45 13.35 55238.45 88888.00 2008-07-12 21:37:41.875 194 12627.45 13.38 55238.47 88888.00 2008-07-12 21:37:42.000 194 12627.48 13.40 55238.47 88888.00 2008-07-12 21:37:42.125 194 12627.50 13.43 55238.47 88888.00 2008-07-12 21:37:42.250 194 12627.52 13.45 55238.47 88888.00 2008-07-12 21:37:42.375 194 12627.48 13.40 55238.47 88888.00 2008-07-12 21:37:42.500 194 12627.50 13.45 55238.47 88888.00 2008-07-12 21:37:42.625 194 12627.50 13.50 55238.45 88888.00 2008-07-12 21:37:42.750 194 12627.50 13.47 55238.45 88888.00 2008-07-12 21:37:42.875 194 12627.48 13.45 55238.45 88888.00 2008-07-12 21:37:43.000 194 12627.50 13.38 55238.43 88888.00 2008-07-12 21:37:43.125 194 12627.42 13.40 55238.43 88888.00 2008-07-12 21:37:43.250 194 12627.38 13.45 55238.47 88888.00 2008-07-12 21:37:43.375 194 12627.38 13.43 55238.45 88888.00 2008-07-12 21:37:43.500 194 12627.40 13.45 55238.45 88888.00 2008-07-12 21:37:43.625 194 12627.38 13.47 55238.47 88888.00 2008-07-12 21:37:43.750 194 12627.35 13.43 55238.45 88888.00 2008-07-12 21:37:43.875 194 12627.30 13.45 55238.47 88888.00 2008-07-12 21:37:44.000 194 12627.27 13.50 55238.47 88888.00 2008-07-12 21:37:44.125 194 12627.30 13.60 55238.50 88888.00 2008-07-12 21:37:44.250 194 12627.25 13.55 55238.47 88888.00 2008-07-12 21:37:44.375 194 12627.27 13.50 55238.47 88888.00 2008-07-12 21:37:44.500 194 12627.25 13.43 55238.43 88888.00 2008-07-12 21:37:44.625 194 12627.23 13.47 55238.45 88888.00 2008-07-12 21:37:44.750 194 12627.23 13.57 55238.50 88888.00 2008-07-12 21:37:44.875 194 12627.20 13.55 55238.50 88888.00 2008-07-12 21:37:45.000 194 12627.17 13.53 55238.50 88888.00 2008-07-12 21:37:45.125 194 12627.23 13.53 55238.47 88888.00 2008-07-12 21:37:45.250 194 12627.17 13.45 55238.47 88888.00 2008-07-12 21:37:45.375 194 12627.12 13.43 55238.43 88888.00 2008-07-12 21:37:45.500 194 12627.12 13.45 55238.45 88888.00 2008-07-12 21:37:45.625 194 12627.15 13.47 55238.50 88888.00 2008-07-12 21:37:45.750 194 12627.17 13.53 55238.47 88888.00 2008-07-12 21:37:45.875 194 12627.23 13.55 55238.50 88888.00 2008-07-12 21:37:46.000 194 12627.17 13.53 55238.45 88888.00 2008-07-12 21:37:46.125 194 12627.12 13.55 55238.45 88888.00 2008-07-12 21:37:46.250 194 12627.10 13.55 55238.47 88888.00 2008-07-12 21:37:46.375 194 12627.08 13.50 55238.45 88888.00 2008-07-12 21:37:46.500 194 12627.05 13.53 55238.43 88888.00 2008-07-12 21:37:46.625 194 12627.08 13.53 55238.45 88888.00 2008-07-12 21:37:46.750 194 12627.12 13.55 55238.45 88888.00 2008-07-12 21:37:46.875 194 12627.05 13.62 55238.47 88888.00 2008-07-12 21:37:47.000 194 12626.98 13.60 55238.45 88888.00 2008-07-12 21:37:47.125 194 12626.92 13.55 55238.43 88888.00 2008-07-12 21:37:47.250 194 12626.88 13.53 55238.43 88888.00 2008-07-12 21:37:47.375 194 12626.92 13.53 55238.40 88888.00 2008-07-12 21:37:47.500 194 12627.05 13.57 55238.43 88888.00 2008-07-12 21:37:47.625 194 12627.02 13.57 55238.47 88888.00 2008-07-12 21:37:47.750 194 12627.05 13.60 55238.50 88888.00 2008-07-12 21:37:47.875 194 12627.10 13.62 55238.45 88888.00 2008-07-12 21:37:48.000 194 12627.05 13.57 55238.43 88888.00 2008-07-12 21:37:48.125 194 12627.05 13.57 55238.45 88888.00 2008-07-12 21:37:48.250 194 12627.02 13.57 55238.45 88888.00 2008-07-12 21:37:48.375 194 12627.02 13.60 55238.40 88888.00 2008-07-12 21:37:48.500 194 12627.00 13.60 55238.43 88888.00 2008-07-12 21:37:48.625 194 12626.98 13.60 55238.40 88888.00 2008-07-12 21:37:48.750 194 12626.98 13.60 55238.38 88888.00 2008-07-12 21:37:48.875 194 12627.05 13.62 55238.40 88888.00 2008-07-12 21:37:49.000 194 12627.08 13.62 55238.43 88888.00 2008-07-12 21:37:49.125 194 12627.02 13.68 55238.40 88888.00 2008-07-12 21:37:49.250 194 12626.98 13.68 55238.40 88888.00 2008-07-12 21:37:49.375 194 12627.00 13.65 55238.43 88888.00 2008-07-12 21:37:49.500 194 12627.00 13.60 55238.40 88888.00 2008-07-12 21:37:49.625 194 12627.02 13.65 55238.40 88888.00 2008-07-12 21:37:49.750 194 12627.08 13.65 55238.40 88888.00 2008-07-12 21:37:49.875 194 12627.02 13.62 55238.40 88888.00 2008-07-12 21:37:50.000 194 12626.98 13.60 55238.38 88888.00 2008-07-12 21:37:50.125 194 12626.98 13.60 55238.38 88888.00 2008-07-12 21:37:50.250 194 12626.95 13.62 55238.38 88888.00 2008-07-12 21:37:50.375 194 12626.95 13.70 55238.38 88888.00 2008-07-12 21:37:50.500 194 12626.92 13.78 55238.43 88888.00 2008-07-12 21:37:50.625 194 12626.92 13.75 55238.43 88888.00 2008-07-12 21:37:50.750 194 12626.92 13.65 55238.35 88888.00 2008-07-12 21:37:50.875 194 12626.90 13.65 55238.35 88888.00 2008-07-12 21:37:51.000 194 12626.92 13.68 55238.35 88888.00 2008-07-12 21:37:51.125 194 12626.90 13.70 55238.40 88888.00 2008-07-12 21:37:51.250 194 12626.92 13.70 55238.40 88888.00 2008-07-12 21:37:51.375 194 12626.88 13.75 55238.40 88888.00 2008-07-12 21:37:51.500 194 12626.88 13.80 55238.40 88888.00 2008-07-12 21:37:51.625 194 12626.95 13.78 55238.38 88888.00 2008-07-12 21:37:51.750 194 12626.92 13.78 55238.38 88888.00 2008-07-12 21:37:51.875 194 12626.75 13.80 55238.38 88888.00 2008-07-12 21:37:52.000 194 12626.67 13.78 55238.40 88888.00 2008-07-12 21:37:52.125 194 12626.75 13.78 55238.38 88888.00 2008-07-12 21:37:52.250 194 12626.83 13.82 55238.38 88888.00 2008-07-12 21:37:52.375 194 12626.85 13.80 55238.32 88888.00 2008-07-12 21:37:52.500 194 12626.83 13.78 55238.32 88888.00 2008-07-12 21:37:52.625 194 12626.85 13.80 55238.35 88888.00 2008-07-12 21:37:52.750 194 12626.88 13.85 55238.38 88888.00 2008-07-12 21:37:52.875 194 12626.80 13.82 55238.38 88888.00 2008-07-12 21:37:53.000 194 12626.77 13.82 55238.38 88888.00 2008-07-12 21:37:53.125 194 12626.75 13.85 55238.35 88888.00 2008-07-12 21:37:53.250 194 12626.75 13.80 55238.35 88888.00 2008-07-12 21:37:53.375 194 12626.80 13.85 55238.35 88888.00 2008-07-12 21:37:53.500 194 12626.80 13.82 55238.32 88888.00 2008-07-12 21:37:53.625 194 12626.80 13.85 55238.35 88888.00 2008-07-12 21:37:53.750 194 12626.73 13.90 55238.32 88888.00 2008-07-12 21:37:53.875 194 12626.75 13.95 55238.38 88888.00 2008-07-12 21:37:54.000 194 12626.75 13.93 55238.35 88888.00 2008-07-12 21:37:54.125 194 12626.75 13.90 55238.32 88888.00 2008-07-12 21:37:54.250 194 12626.62 13.82 55238.32 88888.00 2008-07-12 21:37:54.375 194 12626.67 13.88 55238.32 88888.00 2008-07-12 21:37:54.500 194 12626.73 13.88 55238.35 88888.00 2008-07-12 21:37:54.625 194 12626.65 13.82 55238.32 88888.00 2008-07-12 21:37:54.750 194 12626.65 13.88 55238.32 88888.00 2008-07-12 21:37:54.875 194 12626.62 13.93 55238.30 88888.00 2008-07-12 21:37:55.000 194 12626.67 13.88 55238.25 88888.00 2008-07-12 21:37:55.125 194 12626.77 13.95 55238.28 88888.00 2008-07-12 21:37:55.250 194 12626.75 13.95 55238.30 88888.00 2008-07-12 21:37:55.375 194 12626.62 13.90 55238.28 88888.00 2008-07-12 21:37:55.500 194 12626.67 13.97 55238.30 88888.00 2008-07-12 21:37:55.625 194 12626.67 14.03 55238.30 88888.00 2008-07-12 21:37:55.750 194 12626.65 14.00 55238.28 88888.00 2008-07-12 21:37:55.875 194 12626.62 13.97 55238.28 88888.00 2008-07-12 21:37:56.000 194 12626.60 14.00 55238.30 88888.00 2008-07-12 21:37:56.125 194 12626.62 14.00 55238.32 88888.00 2008-07-12 21:37:56.250 194 12626.55 13.90 55238.25 88888.00 2008-07-12 21:37:56.375 194 12626.58 13.90 55238.25 88888.00 2008-07-12 21:37:56.500 194 12626.62 14.00 55238.28 88888.00 2008-07-12 21:37:56.625 194 12626.67 14.07 55238.30 88888.00 2008-07-12 21:37:56.750 194 12626.62 14.03 55238.25 88888.00 2008-07-12 21:37:56.875 194 12626.60 13.97 55238.22 88888.00 2008-07-12 21:37:57.000 194 12626.55 14.00 55238.25 88888.00 2008-07-12 21:37:57.125 194 12626.62 14.05 55238.28 88888.00 2008-07-12 21:37:57.250 194 12626.67 14.05 55238.28 88888.00 2008-07-12 21:37:57.375 194 12626.60 14.07 55238.22 88888.00 2008-07-12 21:37:57.500 194 12626.52 14.07 55238.25 88888.00 2008-07-12 21:37:57.625 194 12626.50 14.07 55238.25 88888.00 2008-07-12 21:37:57.750 194 12626.55 14.10 55238.22 88888.00 2008-07-12 21:37:57.875 194 12626.58 14.12 55238.25 88888.00 2008-07-12 21:37:58.000 194 12626.50 14.10 55238.22 88888.00 2008-07-12 21:37:58.125 194 12626.48 14.10 55238.22 88888.00 2008-07-12 21:37:58.250 194 12626.50 14.10 55238.28 88888.00 2008-07-12 21:37:58.375 194 12626.52 14.15 55238.28 88888.00 2008-07-12 21:37:58.500 194 12626.48 14.20 55238.30 88888.00 2008-07-12 21:37:58.625 194 12626.45 14.20 55238.30 88888.00 2008-07-12 21:37:58.750 194 12626.40 14.12 55238.25 88888.00 2008-07-12 21:37:58.875 194 12626.42 14.22 55238.28 88888.00 2008-07-12 21:37:59.000 194 12626.50 14.30 55238.28 88888.00 2008-07-12 21:37:59.125 194 12626.45 14.22 55238.28 88888.00 2008-07-12 21:37:59.250 194 12626.40 14.20 55238.22 88888.00 2008-07-12 21:37:59.375 194 12626.48 14.25 55238.20 88888.00 2008-07-12 21:37:59.500 194 12626.48 14.28 55238.22 88888.00 2008-07-12 21:37:59.625 194 12626.45 14.25 55238.20 88888.00 2008-07-12 21:37:59.750 194 12626.40 14.22 55238.22 88888.00 2008-07-12 21:37:59.875 194 12626.45 14.25 55238.22 88888.00 2008-07-12 21:38:00.000 194 12626.40 14.20 55238.20 88888.00 2008-07-12 21:38:00.125 194 12626.38 14.18 55238.22 88888.00 2008-07-12 21:38:00.250 194 12626.40 14.22 55238.20 88888.00 2008-07-12 21:38:00.375 194 12626.42 14.25 55238.18 88888.00 2008-07-12 21:38:00.500 194 12626.38 14.25 55238.15 88888.00 2008-07-12 21:38:00.625 194 12626.40 14.25 55238.18 88888.00 2008-07-12 21:38:00.750 194 12626.40 14.30 55238.20 88888.00 2008-07-12 21:38:00.875 194 12626.40 14.35 55238.25 88888.00 2008-07-12 21:38:01.000 194 12626.38 14.40 55238.25 88888.00 2008-07-12 21:38:01.125 194 12626.30 14.35 55238.20 88888.00 2008-07-12 21:38:01.250 194 12626.30 14.32 55238.20 88888.00 2008-07-12 21:38:01.375 194 12626.38 14.35 55238.22 88888.00 2008-07-12 21:38:01.500 194 12626.40 14.40 55238.22 88888.00 2008-07-12 21:38:01.625 194 12626.42 14.40 55238.20 88888.00 2008-07-12 21:38:01.750 194 12626.35 14.38 55238.20 88888.00 2008-07-12 21:38:01.875 194 12626.30 14.38 55238.18 88888.00 2008-07-12 21:38:02.000 194 12626.30 14.40 55238.18 88888.00 2008-07-12 21:38:02.125 194 12626.35 14.43 55238.20 88888.00 2008-07-12 21:38:02.250 194 12626.33 14.43 55238.20 88888.00 2008-07-12 21:38:02.375 194 12626.30 14.38 55238.18 88888.00 2008-07-12 21:38:02.500 194 12626.20 14.40 55238.15 88888.00 2008-07-12 21:38:02.625 194 12626.27 14.45 55238.18 88888.00 2008-07-12 21:38:02.750 194 12626.30 14.50 55238.20 88888.00 2008-07-12 21:38:02.875 194 12626.30 14.47 55238.20 88888.00 2008-07-12 21:38:03.000 194 12626.27 14.47 55238.20 88888.00 2008-07-12 21:38:03.125 194 12626.27 14.45 55238.20 88888.00 2008-07-12 21:38:03.250 194 12626.25 14.45 55238.22 88888.00 2008-07-12 21:38:03.375 194 12626.25 14.45 55238.22 88888.00 2008-07-12 21:38:03.500 194 12626.23 14.45 55238.22 88888.00 2008-07-12 21:38:03.625 194 12626.27 14.47 55238.25 88888.00 2008-07-12 21:38:03.750 194 12626.17 14.53 55238.20 88888.00 2008-07-12 21:38:03.875 194 12626.17 14.55 55238.20 88888.00 2008-07-12 21:38:04.000 194 12626.20 14.47 55238.18 88888.00 2008-07-12 21:38:04.125 194 12626.12 14.47 55238.18 88888.00 2008-07-12 21:38:04.250 194 12626.00 14.47 55238.20 88888.00 2008-07-12 21:38:04.375 194 12626.02 14.50 55238.22 88888.00 2008-07-12 21:38:04.500 194 12626.05 14.53 55238.18 88888.00 2008-07-12 21:38:04.625 194 12626.02 14.53 55238.20 88888.00 2008-07-12 21:38:04.750 194 12626.10 14.57 55238.20 88888.00 2008-07-12 21:38:04.875 194 12626.15 14.60 55238.20 88888.00 2008-07-12 21:38:05.000 194 12626.08 14.57 55238.12 88888.00 2008-07-12 21:38:05.125 194 12626.05 14.57 55238.18 88888.00 2008-07-12 21:38:05.250 194 12626.02 14.62 55238.18 88888.00 2008-07-12 21:38:05.375 194 12626.02 14.62 55238.15 88888.00 2008-07-12 21:38:05.500 194 12626.08 14.60 55238.20 88888.00 2008-07-12 21:38:05.625 194 12626.05 14.55 55238.15 88888.00 2008-07-12 21:38:05.750 194 12626.02 14.57 55238.12 88888.00 2008-07-12 21:38:05.875 194 12626.05 14.62 55238.15 88888.00 2008-07-12 21:38:06.000 194 12626.02 14.62 55238.12 88888.00 2008-07-12 21:38:06.125 194 12626.00 14.62 55238.12 88888.00 2008-07-12 21:38:06.250 194 12625.92 14.57 55238.15 88888.00 2008-07-12 21:38:06.375 194 12625.88 14.60 55238.15 88888.00 2008-07-12 21:38:06.500 194 12625.85 14.60 55238.12 88888.00 2008-07-12 21:38:06.625 194 12625.85 14.62 55238.18 88888.00 2008-07-12 21:38:06.750 194 12625.95 14.70 55238.20 88888.00 2008-07-12 21:38:06.875 194 12625.88 14.65 55238.15 88888.00 2008-07-12 21:38:07.000 194 12625.83 14.62 55238.10 88888.00 2008-07-12 21:38:07.125 194 12625.90 14.65 55238.12 88888.00 2008-07-12 21:38:07.250 194 12625.98 14.70 55238.18 88888.00 2008-07-12 21:38:07.375 194 12626.00 14.70 55238.18 88888.00 2008-07-12 21:38:07.500 194 12625.90 14.65 55238.12 88888.00 2008-07-12 21:38:07.625 194 12625.88 14.68 55238.15 88888.00 2008-07-12 21:38:07.750 194 12625.90 14.75 55238.18 88888.00 2008-07-12 21:38:07.875 194 12625.92 14.78 55238.15 88888.00 2008-07-12 21:38:08.000 194 12625.88 14.70 55238.10 88888.00 2008-07-12 21:38:08.125 194 12625.73 14.65 55238.15 88888.00 2008-07-12 21:38:08.250 194 12625.62 14.65 55238.12 88888.00 2008-07-12 21:38:08.375 194 12625.67 14.70 55238.15 88888.00 2008-07-12 21:38:08.500 194 12625.65 14.68 55238.12 88888.00 2008-07-12 21:38:08.625 194 12625.62 14.68 55238.15 88888.00 2008-07-12 21:38:08.750 194 12625.70 14.70 55238.15 88888.00 2008-07-12 21:38:08.875 194 12625.70 14.70 55238.15 88888.00 2008-07-12 21:38:09.000 194 12625.60 14.65 55238.12 88888.00 2008-07-12 21:38:09.125 194 12625.60 14.65 55238.15 88888.00 2008-07-12 21:38:09.250 194 12625.55 14.68 55238.15 88888.00 2008-07-12 21:38:09.375 194 12625.55 14.68 55238.12 88888.00 2008-07-12 21:38:09.500 194 12625.55 14.72 55238.15 88888.00 2008-07-12 21:38:09.625 194 12625.52 14.72 55238.12 88888.00 2008-07-12 21:38:09.750 194 12625.55 14.72 55238.15 88888.00 2008-07-12 21:38:09.875 194 12625.60 14.72 55238.20 88888.00 2008-07-12 21:38:10.000 194 12625.65 14.72 55238.18 88888.00 2008-07-12 21:38:10.125 194 12625.60 14.68 55238.18 88888.00 2008-07-12 21:38:10.250 194 12625.50 14.62 55238.18 88888.00 2008-07-12 21:38:10.375 194 12625.52 14.72 55238.18 88888.00 2008-07-12 21:38:10.500 194 12625.55 14.72 55238.20 88888.00 2008-07-12 21:38:10.625 194 12625.45 14.70 55238.15 88888.00 2008-07-12 21:38:10.750 194 12625.42 14.72 55238.18 88888.00 2008-07-12 21:38:10.875 194 12625.45 14.75 55238.18 88888.00 2008-07-12 21:38:11.000 194 12625.40 14.68 55238.12 88888.00 2008-07-12 21:38:11.125 194 12625.35 14.65 55238.15 88888.00 2008-07-12 21:38:11.250 194 12625.25 14.68 55238.18 88888.00 2008-07-12 21:38:11.375 194 12625.23 14.70 55238.20 88888.00 2008-07-12 21:38:11.500 194 12625.20 14.70 55238.15 88888.00 2008-07-12 21:38:11.625 194 12625.23 14.68 55238.15 88888.00 2008-07-12 21:38:11.750 194 12625.25 14.68 55238.15 88888.00 2008-07-12 21:38:11.875 194 12625.23 14.70 55238.20 88888.00 2008-07-12 21:38:12.000 194 12625.15 14.72 55238.20 88888.00 2008-07-12 21:38:12.125 194 12625.10 14.65 55238.18 88888.00 2008-07-12 21:38:12.250 194 12625.12 14.68 55238.22 88888.00 2008-07-12 21:38:12.375 194 12625.08 14.62 55238.22 88888.00 2008-07-12 21:38:12.500 194 12624.98 14.60 55238.22 88888.00 2008-07-12 21:38:12.625 194 12625.00 14.65 55238.25 88888.00 2008-07-12 21:38:12.750 194 12624.98 14.70 55238.25 88888.00 2008-07-12 21:38:12.875 194 12624.95 14.72 55238.25 88888.00 2008-07-12 21:38:13.000 194 12624.92 14.72 55238.22 88888.00 2008-07-12 21:38:13.125 194 12624.88 14.70 55238.25 88888.00 2008-07-12 21:38:13.250 194 12624.88 14.60 55238.22 88888.00 2008-07-12 21:38:13.375 194 12624.92 14.60 55238.25 88888.00 2008-07-12 21:38:13.500 194 12624.92 14.62 55238.25 88888.00 2008-07-12 21:38:13.625 194 12624.83 14.62 55238.22 88888.00 2008-07-12 21:38:13.750 194 12624.77 14.60 55238.22 88888.00 2008-07-12 21:38:13.875 194 12624.73 14.55 55238.22 88888.00 2008-07-12 21:38:14.000 194 12624.80 14.60 55238.20 88888.00 2008-07-12 21:38:14.125 194 12624.80 14.62 55238.22 88888.00 2008-07-12 21:38:14.250 194 12624.73 14.62 55238.25 88888.00 2008-07-12 21:38:14.375 194 12624.73 14.62 55238.25 88888.00 2008-07-12 21:38:14.500 194 12624.67 14.55 55238.25 88888.00 2008-07-12 21:38:14.625 194 12624.65 14.53 55238.25 88888.00 2008-07-12 21:38:14.750 194 12624.65 14.60 55238.25 88888.00 2008-07-12 21:38:14.875 194 12624.65 14.65 55238.28 88888.00 2008-07-12 21:38:15.000 194 12624.60 14.68 55238.30 88888.00 2008-07-12 21:38:15.125 194 12624.62 14.68 55238.30 88888.00 2008-07-12 21:38:15.250 194 12624.58 14.53 55238.25 88888.00 2008-07-12 21:38:15.375 194 12624.52 14.50 55238.22 88888.00 2008-07-12 21:38:15.500 194 12624.52 14.57 55238.25 88888.00 2008-07-12 21:38:15.625 194 12624.45 14.53 55238.25 88888.00 2008-07-12 21:38:15.750 194 12624.40 14.47 55238.22 88888.00 2008-07-12 21:38:15.875 194 12624.42 14.53 55238.25 88888.00 2008-07-12 21:38:16.000 194 12624.42 14.47 55238.25 88888.00 2008-07-12 21:38:16.125 194 12624.38 14.47 55238.25 88888.00 2008-07-12 21:38:16.250 194 12624.27 14.45 55238.30 88888.00 2008-07-12 21:38:16.375 194 12624.25 14.45 55238.30 88888.00 2008-07-12 21:38:16.500 194 12624.30 14.47 55238.30 88888.00 2008-07-12 21:38:16.625 194 12624.35 14.50 55238.32 88888.00 2008-07-12 21:38:16.750 194 12624.33 14.47 55238.30 88888.00 2008-07-12 21:38:16.875 194 12624.30 14.53 55238.28 88888.00 2008-07-12 21:38:17.000 194 12624.23 14.55 55238.30 88888.00 2008-07-12 21:38:17.125 194 12624.17 14.50 55238.30 88888.00 2008-07-12 21:38:17.250 194 12624.10 14.45 55238.32 88888.00 2008-07-12 21:38:17.375 194 12624.15 14.50 55238.32 88888.00 2008-07-12 21:38:17.500 194 12624.12 14.50 55238.35 88888.00 2008-07-12 21:38:17.625 194 12624.08 14.50 55238.32 88888.00 2008-07-12 21:38:17.750 194 12624.05 14.40 55238.30 88888.00 2008-07-12 21:38:17.875 194 12624.05 14.35 55238.30 88888.00 2008-07-12 21:38:18.000 194 12624.00 14.38 55238.32 88888.00 2008-07-12 21:38:18.125 194 12623.95 14.38 55238.30 88888.00 2008-07-12 21:38:18.250 194 12623.90 14.38 55238.32 88888.00 2008-07-12 21:38:18.375 194 12623.92 14.38 55238.32 88888.00 2008-07-12 21:38:18.500 194 12623.95 14.35 55238.32 88888.00 2008-07-12 21:38:18.625 194 12623.83 14.30 55238.30 88888.00 2008-07-12 21:38:18.750 194 12623.75 14.32 55238.32 88888.00 2008-07-12 21:38:18.875 194 12623.75 14.35 55238.32 88888.00 2008-07-12 21:38:19.000 194 12623.80 14.32 55238.30 88888.00 2008-07-12 21:38:19.125 194 12623.83 14.32 55238.32 88888.00 2008-07-12 21:38:19.250 194 12623.70 14.32 55238.30 88888.00 2008-07-12 21:38:19.375 194 12623.67 14.32 55238.28 88888.00 2008-07-12 21:38:19.500 194 12623.77 14.35 55238.32 88888.00 2008-07-12 21:38:19.625 194 12623.77 14.32 55238.35 88888.00 2008-07-12 21:38:19.750 194 12623.70 14.28 55238.35 88888.00 2008-07-12 21:38:19.875 194 12623.67 14.35 55238.38 88888.00 2008-07-12 21:38:20.000 194 12623.65 14.30 55238.38 88888.00 2008-07-12 21:38:20.125 194 12623.62 14.28 55238.38 88888.00 2008-07-12 21:38:20.250 194 12623.62 14.25 55238.38 88888.00 2008-07-12 21:38:20.375 194 12623.60 14.25 55238.38 88888.00 2008-07-12 21:38:20.500 194 12623.58 14.28 55238.38 88888.00 2008-07-12 21:38:20.625 194 12623.52 14.25 55238.35 88888.00 2008-07-12 21:38:20.750 194 12623.50 14.20 55238.35 88888.00 2008-07-12 21:38:20.875 194 12623.42 14.18 55238.32 88888.00 2008-07-12 21:38:21.000 194 12623.40 14.18 55238.35 88888.00 2008-07-12 21:38:21.125 194 12623.42 14.22 55238.38 88888.00 2008-07-12 21:38:21.250 194 12623.35 14.18 55238.35 88888.00 2008-07-12 21:38:21.375 194 12623.30 14.18 55238.38 88888.00 2008-07-12 21:38:21.500 194 12623.30 14.18 55238.43 88888.00 2008-07-12 21:38:21.625 194 12623.38 14.15 55238.43 88888.00 2008-07-12 21:38:21.750 194 12623.30 14.10 55238.43 88888.00 2008-07-12 21:38:21.875 194 12623.25 14.10 55238.40 88888.00 2008-07-12 21:38:22.000 194 12623.27 14.10 55238.40 88888.00 2008-07-12 21:38:22.125 194 12623.27 14.12 55238.40 88888.00 2008-07-12 21:38:22.250 194 12623.23 14.05 55238.40 88888.00 2008-07-12 21:38:22.375 194 12623.20 13.97 55238.38 88888.00 2008-07-12 21:38:22.500 194 12623.20 14.03 55238.38 88888.00 2008-07-12 21:38:22.625 194 12623.15 14.07 55238.40 88888.00 2008-07-12 21:38:22.750 194 12623.08 14.03 55238.40 88888.00 2008-07-12 21:38:22.875 194 12623.08 14.03 55238.40 88888.00 2008-07-12 21:38:23.000 194 12623.08 14.05 55238.40 88888.00 2008-07-12 21:38:23.125 194 12622.98 14.03 55238.40 88888.00 2008-07-12 21:38:23.250 194 12622.92 13.97 55238.40 88888.00 2008-07-12 21:38:23.375 194 12623.00 14.00 55238.40 88888.00 2008-07-12 21:38:23.500 194 12623.02 13.97 55238.40 88888.00 2008-07-12 21:38:23.625 194 12622.90 13.95 55238.40 88888.00 2008-07-12 21:38:23.750 194 12622.80 13.93 55238.40 88888.00 2008-07-12 21:38:23.875 194 12622.80 13.93 55238.43 88888.00 2008-07-12 21:38:24.000 194 12622.85 13.93 55238.43 88888.00 2008-07-12 21:38:24.125 194 12622.88 13.93 55238.43 88888.00 2008-07-12 21:38:24.250 194 12622.83 13.85 55238.43 88888.00 2008-07-12 21:38:24.375 194 12622.83 13.88 55238.45 88888.00 2008-07-12 21:38:24.500 194 12622.83 13.90 55238.45 88888.00 2008-07-12 21:38:24.625 194 12622.77 13.82 55238.43 88888.00 2008-07-12 21:38:24.750 194 12622.73 13.80 55238.40 88888.00 2008-07-12 21:38:24.875 194 12622.70 13.80 55238.38 88888.00 2008-07-12 21:38:25.000 194 12622.60 13.82 55238.43 88888.00 2008-07-12 21:38:25.125 194 12622.62 13.85 55238.45 88888.00 2008-07-12 21:38:25.250 194 12622.67 13.80 55238.45 88888.00 2008-07-12 21:38:25.375 194 12622.67 13.78 55238.45 88888.00 2008-07-12 21:38:25.500 194 12622.65 13.93 55238.50 88888.00 2008-07-12 21:38:25.625 194 12622.60 13.93 55238.50 88888.00 2008-07-12 21:38:25.750 194 12622.50 13.82 55238.45 88888.00 2008-07-12 21:38:25.875 194 12622.42 13.72 55238.45 88888.00 2008-07-12 21:38:26.000 194 12622.35 13.68 55238.43 88888.00 2008-07-12 21:38:26.125 194 12622.35 13.70 55238.45 88888.00 2008-07-12 21:38:26.250 194 12622.27 13.68 55238.45 88888.00 2008-07-12 21:38:26.375 194 12622.33 13.75 55238.47 88888.00 2008-07-12 21:38:26.500 194 12622.38 13.78 55238.50 88888.00 2008-07-12 21:38:26.625 194 12622.35 13.75 55238.53 88888.00 2008-07-12 21:38:26.750 194 12622.27 13.68 55238.50 88888.00 2008-07-12 21:38:26.875 194 12622.20 13.68 55238.45 88888.00 2008-07-12 21:38:27.000 194 12622.17 13.68 55238.45 88888.00 2008-07-12 21:38:27.125 194 12622.17 13.68 55238.47 88888.00 2008-07-12 21:38:27.250 194 12622.12 13.60 55238.47 88888.00 2008-07-12 21:38:27.375 194 12622.12 13.65 55238.47 88888.00 2008-07-12 21:38:27.500 194 12622.10 13.68 55238.47 88888.00 2008-07-12 21:38:27.625 194 12622.05 13.60 55238.45 88888.00 2008-07-12 21:38:27.750 194 12622.00 13.60 55238.45 88888.00 2008-07-12 21:38:27.875 194 12622.05 13.62 55238.47 88888.00 2008-07-12 21:38:28.000 194 12622.05 13.65 55238.47 88888.00 2008-07-12 21:38:28.125 194 12622.00 13.65 55238.47 88888.00 2008-07-12 21:38:28.250 194 12621.95 13.65 55238.50 88888.00 2008-07-12 21:38:28.375 194 12621.92 13.65 55238.50 88888.00 2008-07-12 21:38:28.500 194 12621.98 13.65 55238.50 88888.00 2008-07-12 21:38:28.625 194 12621.92 13.62 55238.53 88888.00 2008-07-12 21:38:28.750 194 12621.80 13.62 55238.50 88888.00 2008-07-12 21:38:28.875 194 12621.83 13.62 55238.47 88888.00 2008-07-12 21:38:29.000 194 12621.77 13.55 55238.45 88888.00 2008-07-12 21:38:29.125 194 12621.65 13.50 55238.47 88888.00 2008-07-12 21:38:29.250 194 12621.70 13.57 55238.53 88888.00 2008-07-12 21:38:29.375 194 12621.80 13.60 55238.50 88888.00 2008-07-12 21:38:29.500 194 12621.77 13.55 55238.47 88888.00 2008-07-12 21:38:29.625 194 12621.73 13.53 55238.50 88888.00 2008-07-12 21:38:29.750 194 12621.73 13.53 55238.50 88888.00 2008-07-12 21:38:29.875 194 12621.75 13.55 55238.50 88888.00 2008-07-12 21:38:30.000 194 12621.65 13.50 55238.47 88888.00 2008-07-12 21:38:30.125 194 12621.65 13.45 55238.47 88888.00 2008-07-12 21:38:30.250 194 12621.62 13.47 55238.50 88888.00 2008-07-12 21:38:30.375 194 12621.62 13.50 55238.53 88888.00 2008-07-12 21:38:30.500 194 12621.55 13.45 55238.47 88888.00 2008-07-12 21:38:30.625 194 12621.48 13.43 55238.47 88888.00 2008-07-12 21:38:30.750 194 12621.48 13.40 55238.50 88888.00 2008-07-12 21:38:30.875 194 12621.50 13.43 55238.50 88888.00 2008-07-12 21:38:31.000 194 12621.52 13.53 55238.50 88888.00 2008-07-12 21:38:31.125 194 12621.50 13.57 55238.55 88888.00 2008-07-12 21:38:31.250 194 12621.40 13.47 55238.57 88888.00 2008-07-12 21:38:31.375 194 12621.38 13.45 55238.53 88888.00 2008-07-12 21:38:31.500 194 12621.38 13.43 55238.50 88888.00 2008-07-12 21:38:31.625 194 12621.35 13.47 55238.53 88888.00 2008-07-12 21:38:31.750 194 12621.35 13.53 55238.55 88888.00 2008-07-12 21:38:31.875 194 12621.33 13.45 55238.50 88888.00 2008-07-12 21:38:32.000 194 12621.40 13.43 55238.47 88888.00 2008-07-12 21:38:32.125 194 12621.42 13.53 55238.53 88888.00 2008-07-12 21:38:32.250 194 12621.30 13.47 55238.47 88888.00 2008-07-12 21:38:32.375 194 12621.17 13.43 55238.47 88888.00 2008-07-12 21:38:32.500 194 12621.20 13.43 55238.47 88888.00 2008-07-12 21:38:32.625 194 12621.25 13.45 55238.50 88888.00 2008-07-12 21:38:32.750 194 12621.25 13.45 55238.50 88888.00 2008-07-12 21:38:32.875 194 12621.25 13.43 55238.50 88888.00 2008-07-12 21:38:33.000 194 12621.15 13.43 55238.47 88888.00 2008-07-12 21:38:33.125 194 12621.15 13.45 55238.50 88888.00 2008-07-12 21:38:33.250 194 12621.17 13.45 55238.53 88888.00 2008-07-12 21:38:33.375 194 12621.17 13.50 55238.50 88888.00 2008-07-12 21:38:33.500 194 12621.12 13.45 55238.47 88888.00 2008-07-12 21:38:33.625 194 12621.08 13.43 55238.50 88888.00 2008-07-12 21:38:33.750 194 12621.00 13.43 55238.55 88888.00 2008-07-12 21:38:33.875 194 12621.00 13.45 55238.50 88888.00 2008-07-12 21:38:34.000 194 12621.02 13.47 55238.53 88888.00 2008-07-12 21:38:34.125 194 12621.08 13.50 55238.50 88888.00 2008-07-12 21:38:34.250 194 12621.08 13.47 55238.47 88888.00 2008-07-12 21:38:34.375 194 12621.05 13.40 55238.47 88888.00 2008-07-12 21:38:34.500 194 12620.98 13.40 55238.47 88888.00 2008-07-12 21:38:34.625 194 12620.92 13.45 55238.50 88888.00 2008-07-12 21:38:34.750 194 12620.98 13.53 55238.50 88888.00 2008-07-12 21:38:34.875 194 12620.92 13.53 55238.45 88888.00 2008-07-12 21:38:35.000 194 12620.85 13.50 55238.43 88888.00 2008-07-12 21:38:35.125 194 12620.77 13.50 55238.45 88888.00 2008-07-12 21:38:35.250 194 12620.88 13.62 55238.50 88888.00 2008-07-12 21:38:35.375 194 12620.92 13.60 55238.50 88888.00 2008-07-12 21:38:35.500 194 12620.88 13.53 55238.45 88888.00 2008-07-12 21:38:35.625 194 12620.80 13.47 55238.43 88888.00 2008-07-12 21:38:35.750 194 12620.83 13.50 55238.40 88888.00 2008-07-12 21:38:35.875 194 12620.85 13.50 55238.40 88888.00 2008-07-12 21:38:36.000 194 12620.70 13.43 55238.38 88888.00 2008-07-12 21:38:36.125 194 12620.60 13.45 55238.40 88888.00 2008-07-12 21:38:36.250 194 12620.67 13.53 55238.43 88888.00 2008-07-12 21:38:36.375 194 12620.77 13.55 55238.43 88888.00 2008-07-12 21:38:36.500 194 12620.75 13.57 55238.45 88888.00 2008-07-12 21:38:36.625 194 12620.70 13.55 55238.43 88888.00 2008-07-12 21:38:36.750 194 12620.73 13.57 55238.43 88888.00 2008-07-12 21:38:36.875 194 12620.70 13.57 55238.43 88888.00 2008-07-12 21:38:37.000 194 12620.62 13.53 55238.40 88888.00 2008-07-12 21:38:37.125 194 12620.65 13.45 55238.38 88888.00 2008-07-12 21:38:37.250 194 12620.60 13.47 55238.38 88888.00 2008-07-12 21:38:37.375 194 12620.58 13.55 55238.43 88888.00 2008-07-12 21:38:37.500 194 12620.52 13.57 55238.43 88888.00 2008-07-12 21:38:37.625 194 12620.40 13.53 55238.40 88888.00 2008-07-12 21:38:37.750 194 12620.38 13.55 55238.43 88888.00 2008-07-12 21:38:37.875 194 12620.42 13.55 55238.43 88888.00 2008-07-12 21:38:38.000 194 12620.42 13.57 55238.40 88888.00 2008-07-12 21:38:38.125 194 12620.38 13.57 55238.43 88888.00 2008-07-12 21:38:38.250 194 12620.40 13.55 55238.40 88888.00 2008-07-12 21:38:38.375 194 12620.42 13.53 55238.38 88888.00 2008-07-12 21:38:38.500 194 12620.38 13.47 55238.38 88888.00 2008-07-12 21:38:38.625 194 12620.35 13.50 55238.35 88888.00 2008-07-12 21:38:38.750 194 12620.35 13.55 55238.38 88888.00 2008-07-12 21:38:38.875 194 12620.40 13.57 55238.40 88888.00 2008-07-12 21:38:39.000 194 12620.38 13.55 55238.35 88888.00 2008-07-12 21:38:39.125 194 12620.27 13.47 55238.35 88888.00 2008-07-12 21:38:39.250 194 12620.27 13.55 55238.35 88888.00 2008-07-12 21:38:39.375 194 12620.27 13.60 55238.38 88888.00 2008-07-12 21:38:39.500 194 12620.25 13.57 55238.38 88888.00 2008-07-12 21:38:39.625 194 12620.20 13.53 55238.30 88888.00 2008-07-12 21:38:39.750 194 12620.23 13.62 55238.32 88888.00 2008-07-12 21:38:39.875 194 12620.23 13.62 55238.32 88888.00 2008-07-12 21:38:40.000 194 12620.15 13.53 55238.28 88888.00 2008-07-12 21:38:40.125 194 12620.15 13.53 55238.30 88888.00 2008-07-12 21:38:40.250 194 12620.20 13.60 55238.32 88888.00 2008-07-12 21:38:40.375 194 12620.20 13.60 55238.32 88888.00 2008-07-12 21:38:40.500 194 12620.20 13.55 55238.32 88888.00 2008-07-12 21:38:40.625 194 12620.17 13.55 55238.30 88888.00 2008-07-12 21:38:40.750 194 12620.23 13.65 55238.35 88888.00 2008-07-12 21:38:40.875 194 12620.15 13.62 55238.32 88888.00 2008-07-12 21:38:41.000 194 12620.05 13.57 55238.28 88888.00 2008-07-12 21:38:41.125 194 12620.02 13.57 55238.28 88888.00 2008-07-12 21:38:41.250 194 12620.05 13.65 55238.30 88888.00 2008-07-12 21:38:41.375 194 12620.08 13.65 55238.30 88888.00 2008-07-12 21:38:41.500 194 12620.02 13.62 55238.30 88888.00 2008-07-12 21:38:41.625 194 12620.00 13.68 55238.30 88888.00 2008-07-12 21:38:41.750 194 12619.98 13.65 55238.28 88888.00 2008-07-12 21:38:41.875 194 12619.98 13.62 55238.32 88888.00 2008-07-12 21:38:42.000 194 12620.08 13.65 55238.32 88888.00 2008-07-12 21:38:42.125 194 12620.02 13.60 55238.30 88888.00 2008-07-12 21:38:42.250 194 12619.88 13.55 55238.22 88888.00 2008-07-12 21:38:42.375 194 12619.80 13.55 55238.22 88888.00 2008-07-12 21:38:42.500 194 12619.83 13.65 55238.28 88888.00 2008-07-12 21:38:42.625 194 12619.88 13.68 55238.28 88888.00 2008-07-12 21:38:42.750 194 12619.90 13.68 55238.25 88888.00 2008-07-12 21:38:42.875 194 12619.88 13.60 55238.20 88888.00 2008-07-12 21:38:43.000 194 12619.83 13.60 55238.22 88888.00 2008-07-12 21:38:43.125 194 12619.80 13.62 55238.22 88888.00 2008-07-12 21:38:43.250 194 12619.80 13.65 55238.25 88888.00 2008-07-12 21:38:43.375 194 12619.83 13.62 55238.22 88888.00 2008-07-12 21:38:43.500 194 12619.80 13.57 55238.18 88888.00 2008-07-12 21:38:43.625 194 12619.77 13.57 55238.18 88888.00 2008-07-12 21:38:43.750 194 12619.83 13.57 55238.18 88888.00 2008-07-12 21:38:43.875 194 12619.83 13.57 55238.18 88888.00 2008-07-12 21:38:44.000 194 12619.80 13.60 55238.15 88888.00 2008-07-12 21:38:44.125 194 12619.77 13.62 55238.20 88888.00 2008-07-12 21:38:44.250 194 12619.75 13.65 55238.20 88888.00 2008-07-12 21:38:44.375 194 12619.75 13.62 55238.15 88888.00 2008-07-12 21:38:44.500 194 12619.75 13.60 55238.18 88888.00 2008-07-12 21:38:44.625 194 12619.75 13.60 55238.20 88888.00 2008-07-12 21:38:44.750 194 12619.70 13.62 55238.20 88888.00 2008-07-12 21:38:44.875 194 12619.62 13.60 55238.15 88888.00 2008-07-12 21:38:45.000 194 12619.67 13.57 55238.15 88888.00 2008-07-12 21:38:45.125 194 12619.73 13.60 55238.15 88888.00 2008-07-12 21:38:45.250 194 12619.70 13.62 55238.15 88888.00 2008-07-12 21:38:45.375 194 12619.67 13.62 55238.12 88888.00 2008-07-12 21:38:45.500 194 12619.65 13.62 55238.10 88888.00 2008-07-12 21:38:45.625 194 12619.65 13.57 55238.12 88888.00 2008-07-12 21:38:45.750 194 12619.62 13.57 55238.12 88888.00 2008-07-12 21:38:45.875 194 12619.60 13.55 55238.07 88888.00 2008-07-12 21:38:46.000 194 12619.65 13.57 55238.10 88888.00 2008-07-12 21:38:46.125 194 12619.75 13.57 55238.10 88888.00 2008-07-12 21:38:46.250 194 12619.70 13.55 55238.07 88888.00 2008-07-12 21:38:46.375 194 12619.60 13.53 55238.07 88888.00 2008-07-12 21:38:46.500 194 12619.55 13.57 55238.07 88888.00 2008-07-12 21:38:46.625 194 12619.67 13.60 55238.05 88888.00 2008-07-12 21:38:46.750 194 12619.67 13.60 55238.05 88888.00 2008-07-12 21:38:46.875 194 12619.70 13.57 55238.05 88888.00 2008-07-12 21:38:47.000 194 12619.62 13.55 55238.03 88888.00 2008-07-12 21:38:47.125 194 12619.65 13.55 55238.05 88888.00 2008-07-12 21:38:47.250 194 12619.73 13.57 55238.07 88888.00 2008-07-12 21:38:47.375 194 12619.67 13.57 55238.05 88888.00 2008-07-12 21:38:47.500 194 12619.60 13.50 55238.03 88888.00 2008-07-12 21:38:47.625 194 12619.62 13.50 55238.03 88888.00 2008-07-12 21:38:47.750 194 12619.65 13.53 55238.00 88888.00 2008-07-12 21:38:47.875 194 12619.58 13.50 55237.97 88888.00 2008-07-12 21:38:48.000 194 12619.60 13.50 55237.97 88888.00 2008-07-12 21:38:48.125 194 12619.62 13.55 55238.00 88888.00 2008-07-12 21:38:48.250 194 12619.60 13.57 55238.00 88888.00 2008-07-12 21:38:48.375 194 12619.62 13.55 55237.97 88888.00 2008-07-12 21:38:48.500 194 12619.55 13.53 55237.95 88888.00 2008-07-12 21:38:48.625 194 12619.55 13.53 55237.95 88888.00 2008-07-12 21:38:48.750 194 12619.55 13.57 55238.00 88888.00 2008-07-12 21:38:48.875 194 12619.52 13.55 55238.00 88888.00 2008-07-12 21:38:49.000 194 12619.52 13.50 55237.95 88888.00 2008-07-12 21:38:49.125 194 12619.50 13.47 55237.93 88888.00 2008-07-12 21:38:49.250 194 12619.50 13.53 55237.90 88888.00 2008-07-12 21:38:49.375 194 12619.52 13.53 55237.93 88888.00 2008-07-12 21:38:49.500 194 12619.48 13.55 55237.95 88888.00 2008-07-12 21:38:49.625 194 12619.40 13.55 55237.93 88888.00 2008-07-12 21:38:49.750 194 12619.40 13.53 55237.93 88888.00 2008-07-12 21:38:49.875 194 12619.45 13.50 55237.90 88888.00 2008-07-12 21:38:50.000 194 12619.40 13.50 55237.93 88888.00 2008-07-12 21:38:50.125 194 12619.40 13.55 55237.93 88888.00 2008-07-12 21:38:50.250 194 12619.40 13.50 55237.90 88888.00 2008-07-12 21:38:50.375 194 12619.42 13.53 55237.93 88888.00 2008-07-12 21:38:50.500 194 12619.45 13.53 55237.90 88888.00 2008-07-12 21:38:50.625 194 12619.42 13.50 55237.88 88888.00 2008-07-12 21:38:50.750 194 12619.38 13.45 55237.85 88888.00 2008-07-12 21:38:50.875 194 12619.38 13.45 55237.85 88888.00 2008-07-12 21:38:51.000 194 12619.42 13.47 55237.85 88888.00 2008-07-12 21:38:51.125 194 12619.45 13.47 55237.85 88888.00 2008-07-12 21:38:51.250 194 12619.42 13.43 55237.85 88888.00 2008-07-12 21:38:51.375 194 12619.45 13.43 55237.85 88888.00 2008-07-12 21:38:51.500 194 12619.45 13.45 55237.82 88888.00 2008-07-12 21:38:51.625 194 12619.42 13.43 55237.80 88888.00 2008-07-12 21:38:51.750 194 12619.40 13.47 55237.80 88888.00 2008-07-12 21:38:51.875 194 12619.45 13.45 55237.80 88888.00 2008-07-12 21:38:52.000 194 12619.42 13.43 55237.78 88888.00 2008-07-12 21:38:52.125 194 12619.42 13.40 55237.75 88888.00 2008-07-12 21:38:52.250 194 12619.45 13.43 55237.78 88888.00 2008-07-12 21:38:52.375 194 12619.50 13.40 55237.75 88888.00 2008-07-12 21:38:52.500 194 12619.42 13.43 55237.75 88888.00 2008-07-12 21:38:52.625 194 12619.38 13.38 55237.72 88888.00 2008-07-12 21:38:52.750 194 12619.38 13.40 55237.72 88888.00 2008-07-12 21:38:52.875 194 12619.42 13.45 55237.72 88888.00 2008-07-12 21:38:53.000 194 12619.33 13.40 55237.70 88888.00 2008-07-12 21:38:53.125 194 12619.38 13.45 55237.75 88888.00 2008-07-12 21:38:53.250 194 12619.40 13.38 55237.75 88888.00 2008-07-12 21:38:53.375 194 12619.40 13.35 55237.70 88888.00 2008-07-12 21:38:53.500 194 12619.33 13.32 55237.68 88888.00 2008-07-12 21:38:53.625 194 12619.25 13.35 55237.65 88888.00 2008-07-12 21:38:53.750 194 12619.38 13.47 55237.68 88888.00 2008-07-12 21:38:53.875 194 12619.42 13.43 55237.68 88888.00 2008-07-12 21:38:54.000 194 12619.38 13.32 55237.68 88888.00 2008-07-12 21:38:54.125 194 12619.35 13.28 55237.70 88888.00 2008-07-12 21:38:54.250 194 12619.40 13.40 55237.68 88888.00 2008-07-12 21:38:54.375 194 12619.50 13.45 55237.68 88888.00 2008-07-12 21:38:54.500 194 12619.45 13.38 55237.65 88888.00 2008-07-12 21:38:54.625 194 12619.40 13.35 55237.65 88888.00 2008-07-12 21:38:54.750 194 12619.40 13.38 55237.68 88888.00 2008-07-12 21:38:54.875 194 12619.45 13.40 55237.65 88888.00 2008-07-12 21:38:55.000 194 12619.45 13.38 55237.60 88888.00 2008-07-12 21:38:55.125 194 12619.48 13.32 55237.60 88888.00 2008-07-12 21:38:55.250 194 12619.45 13.32 55237.62 88888.00 2008-07-12 21:38:55.375 194 12619.45 13.32 55237.60 88888.00 2008-07-12 21:38:55.500 194 12619.40 13.30 55237.60 88888.00 2008-07-12 21:38:55.625 194 12619.38 13.28 55237.57 88888.00 2008-07-12 21:38:55.750 194 12619.40 13.30 55237.57 88888.00 2008-07-12 21:38:55.875 194 12619.40 13.28 55237.55 88888.00 2008-07-12 21:38:56.000 194 12619.42 13.25 55237.55 88888.00 2008-07-12 21:38:56.125 194 12619.45 13.32 55237.57 88888.00 2008-07-12 21:38:56.250 194 12619.45 13.32 55237.57 88888.00 2008-07-12 21:38:56.375 194 12619.42 13.28 55237.57 88888.00 2008-07-12 21:38:56.500 194 12619.40 13.25 55237.55 88888.00 2008-07-12 21:38:56.625 194 12619.38 13.22 55237.57 88888.00 2008-07-12 21:38:56.750 194 12619.35 13.20 55237.55 88888.00 2008-07-12 21:38:56.875 194 12619.42 13.28 55237.55 88888.00 2008-07-12 21:38:57.000 194 12619.50 13.28 55237.50 88888.00 2008-07-12 21:38:57.125 194 12619.55 13.25 55237.50 88888.00 2008-07-12 21:38:57.250 194 12619.50 13.28 55237.50 88888.00 2008-07-12 21:38:57.375 194 12619.45 13.28 55237.50 88888.00 2008-07-12 21:38:57.500 194 12619.45 13.22 55237.47 88888.00 2008-07-12 21:38:57.625 194 12619.48 13.22 55237.47 88888.00 2008-07-12 21:38:57.750 194 12619.55 13.30 55237.50 88888.00 2008-07-12 21:38:57.875 194 12619.50 13.28 55237.47 88888.00 2008-07-12 21:38:58.000 194 12619.45 13.28 55237.47 88888.00 2008-07-12 21:38:58.125 194 12619.45 13.28 55237.45 88888.00 2008-07-12 21:38:58.250 194 12619.45 13.30 55237.45 88888.00 2008-07-12 21:38:58.375 194 12619.42 13.25 55237.47 88888.00 2008-07-12 21:38:58.500 194 12619.38 13.22 55237.47 88888.00 2008-07-12 21:38:58.625 194 12619.35 13.30 55237.45 88888.00 2008-07-12 21:38:58.750 194 12619.40 13.28 55237.45 88888.00 2008-07-12 21:38:58.875 194 12619.48 13.22 55237.43 88888.00 2008-07-12 21:38:59.000 194 12619.50 13.25 55237.40 88888.00 2008-07-12 21:38:59.125 194 12619.52 13.28 55237.40 88888.00 2008-07-12 21:38:59.250 194 12619.55 13.28 55237.43 88888.00 2008-07-12 21:38:59.375 194 12619.55 13.32 55237.43 88888.00 2008-07-12 21:38:59.500 194 12619.45 13.32 55237.43 88888.00 2008-07-12 21:38:59.625 194 12619.45 13.30 55237.38 88888.00 2008-07-12 21:38:59.750 194 12619.48 13.22 55237.35 88888.00 2008-07-12 21:38:59.875 194 12619.50 13.22 55237.35 88888.00 2008-07-12 21:39:00.000 194 12619.58 13.22 55237.38 88888.00 2008-07-12 21:39:00.125 194 12619.55 13.22 55237.35 88888.00 2008-07-12 21:39:00.250 194 12619.52 13.25 55237.32 88888.00 2008-07-12 21:39:00.375 194 12619.52 13.28 55237.32 88888.00 2008-07-12 21:39:00.500 194 12619.60 13.32 55237.32 88888.00 2008-07-12 21:39:00.625 194 12619.58 13.32 55237.30 88888.00 2008-07-12 21:39:00.750 194 12619.55 13.25 55237.30 88888.00 2008-07-12 21:39:00.875 194 12619.55 13.25 55237.30 88888.00 2008-07-12 21:39:01.000 194 12619.58 13.28 55237.28 88888.00 2008-07-12 21:39:01.125 194 12619.60 13.22 55237.25 88888.00 2008-07-12 21:39:01.250 194 12619.52 13.22 55237.25 88888.00 2008-07-12 21:39:01.375 194 12619.45 13.22 55237.25 88888.00 2008-07-12 21:39:01.500 194 12619.40 13.20 55237.20 88888.00 2008-07-12 21:39:01.625 194 12619.48 13.25 55237.20 88888.00 2008-07-12 21:39:01.750 194 12619.50 13.30 55237.22 88888.00 2008-07-12 21:39:01.875 194 12619.52 13.30 55237.28 88888.00 2008-07-12 21:39:02.000 194 12619.52 13.30 55237.25 88888.00 2008-07-12 21:39:02.125 194 12619.50 13.32 55237.22 88888.00 2008-07-12 21:39:02.250 194 12619.48 13.30 55237.22 88888.00 2008-07-12 21:39:02.375 194 12619.48 13.28 55237.22 88888.00 2008-07-12 21:39:02.500 194 12619.52 13.30 55237.20 88888.00 2008-07-12 21:39:02.625 194 12619.45 13.32 55237.20 88888.00 2008-07-12 21:39:02.750 194 12619.45 13.32 55237.20 88888.00 2008-07-12 21:39:02.875 194 12619.48 13.30 55237.18 88888.00 2008-07-12 21:39:03.000 194 12619.45 13.22 55237.15 88888.00 2008-07-12 21:39:03.125 194 12619.48 13.28 55237.20 88888.00 2008-07-12 21:39:03.250 194 12619.48 13.40 55237.20 88888.00 2008-07-12 21:39:03.375 194 12619.42 13.35 55237.18 88888.00 2008-07-12 21:39:03.500 194 12619.42 13.28 55237.12 88888.00 2008-07-12 21:39:03.625 194 12619.52 13.28 55237.12 88888.00 2008-07-12 21:39:03.750 194 12619.55 13.28 55237.12 88888.00 2008-07-12 21:39:03.875 194 12619.50 13.32 55237.10 88888.00 2008-07-12 21:39:04.000 194 12619.48 13.35 55237.10 88888.00 2008-07-12 21:39:04.125 194 12619.50 13.35 55237.12 88888.00 2008-07-12 21:39:04.250 194 12619.52 13.30 55237.07 88888.00 2008-07-12 21:39:04.375 194 12619.52 13.35 55237.07 88888.00 2008-07-12 21:39:04.500 194 12619.55 13.40 55237.07 88888.00 2008-07-12 21:39:04.625 194 12619.52 13.40 55237.05 88888.00 2008-07-12 21:39:04.750 194 12619.58 13.40 55237.07 88888.00 2008-07-12 21:39:04.875 194 12619.58 13.30 55237.05 88888.00 2008-07-12 21:39:05.000 194 12619.52 13.30 55237.03 88888.00 2008-07-12 21:39:05.125 194 12619.45 13.32 55237.03 88888.00 2008-07-12 21:39:05.250 194 12619.48 13.30 55237.05 88888.00 2008-07-12 21:39:05.375 194 12619.58 13.40 55237.05 88888.00 2008-07-12 21:39:05.500 194 12619.58 13.43 55237.05 88888.00 2008-07-12 21:39:05.625 194 12619.52 13.40 55237.05 88888.00 2008-07-12 21:39:05.750 194 12619.52 13.32 55237.03 88888.00 2008-07-12 21:39:05.875 194 12619.55 13.32 55237.03 88888.00 2008-07-12 21:39:06.000 194 12619.52 13.38 55237.00 88888.00 2008-07-12 21:39:06.125 194 12619.50 13.38 55237.00 88888.00 2008-07-12 21:39:06.250 194 12619.50 13.43 55237.03 88888.00 2008-07-12 21:39:06.375 194 12619.52 13.43 55237.00 88888.00 2008-07-12 21:39:06.500 194 12619.48 13.35 55236.95 88888.00 2008-07-12 21:39:06.625 194 12619.40 13.32 55236.97 88888.00 2008-07-12 21:39:06.750 194 12619.38 13.32 55236.97 88888.00 2008-07-12 21:39:06.875 194 12619.45 13.32 55236.95 88888.00 2008-07-12 21:39:07.000 194 12619.50 13.35 55236.93 88888.00 2008-07-12 21:39:07.125 194 12619.48 13.35 55236.95 88888.00 2008-07-12 21:39:07.250 194 12619.48 13.38 55236.97 88888.00 2008-07-12 21:39:07.375 194 12619.40 13.38 55236.95 88888.00 2008-07-12 21:39:07.500 194 12619.27 13.35 55236.93 88888.00 2008-07-12 21:39:07.625 194 12619.33 13.35 55236.93 88888.00 2008-07-12 21:39:07.750 194 12619.38 13.30 55236.90 88888.00 2008-07-12 21:39:07.875 194 12619.35 13.28 55236.85 88888.00 2008-07-12 21:39:08.000 194 12619.40 13.32 55236.88 88888.00 2008-07-12 21:39:08.125 194 12619.42 13.32 55236.93 88888.00 2008-07-12 21:39:08.250 194 12619.42 13.30 55236.93 88888.00 2008-07-12 21:39:08.375 194 12619.45 13.28 55236.93 88888.00 2008-07-12 21:39:08.500 194 12619.42 13.25 55236.88 88888.00 2008-07-12 21:39:08.625 194 12619.42 13.25 55236.93 88888.00 2008-07-12 21:39:08.750 194 12619.48 13.30 55236.90 88888.00 2008-07-12 21:39:08.875 194 12619.48 13.30 55236.88 88888.00 2008-07-12 21:39:09.000 194 12619.48 13.32 55236.85 88888.00 2008-07-12 21:39:09.125 194 12619.45 13.35 55236.88 88888.00 2008-07-12 21:39:09.250 194 12619.35 13.32 55236.85 88888.00 2008-07-12 21:39:09.375 194 12619.35 13.30 55236.85 88888.00 2008-07-12 21:39:09.500 194 12619.45 13.30 55236.88 88888.00 2008-07-12 21:39:09.625 194 12619.48 13.30 55236.88 88888.00 2008-07-12 21:39:09.750 194 12619.42 13.32 55236.88 88888.00 2008-07-12 21:39:09.875 194 12619.40 13.25 55236.82 88888.00 2008-07-12 21:39:10.000 194 12619.33 13.22 55236.80 88888.00 2008-07-12 21:39:10.125 194 12619.30 13.22 55236.85 88888.00 2008-07-12 21:39:10.250 194 12619.30 13.22 55236.85 88888.00 2008-07-12 21:39:10.375 194 12619.35 13.22 55236.82 88888.00 2008-07-12 21:39:10.500 194 12619.30 13.20 55236.78 88888.00 2008-07-12 21:39:10.625 194 12619.33 13.20 55236.78 88888.00 2008-07-12 21:39:10.750 194 12619.33 13.25 55236.78 88888.00 2008-07-12 21:39:10.875 194 12619.23 13.20 55236.78 88888.00 2008-07-12 21:39:11.000 194 12619.20 13.18 55236.75 88888.00 2008-07-12 21:39:11.125 194 12619.27 13.20 55236.80 88888.00 2008-07-12 21:39:11.250 194 12619.40 13.30 55236.85 88888.00 2008-07-12 21:39:11.375 194 12619.40 13.32 55236.85 88888.00 2008-07-12 21:39:11.500 194 12619.30 13.20 55236.82 88888.00 2008-07-12 21:39:11.625 194 12619.25 13.15 55236.78 88888.00 2008-07-12 21:39:11.750 194 12619.25 13.10 55236.78 88888.00 2008-07-12 21:39:11.875 194 12619.27 13.12 55236.78 88888.00 2008-07-12 21:39:12.000 194 12619.27 13.18 55236.80 88888.00 2008-07-12 21:39:12.125 194 12619.25 13.22 55236.78 88888.00 2008-07-12 21:39:12.250 194 12619.25 13.18 55236.78 88888.00 2008-07-12 21:39:12.375 194 12619.20 13.12 55236.78 88888.00 2008-07-12 21:39:12.500 194 12619.17 13.12 55236.78 88888.00 2008-07-12 21:39:12.625 194 12619.12 13.10 55236.78 88888.00 2008-07-12 21:39:12.750 194 12619.12 13.12 55236.78 88888.00 2008-07-12 21:39:12.875 194 12619.17 13.20 55236.78 88888.00 2008-07-12 21:39:13.000 194 12619.17 13.12 55236.75 88888.00 2008-07-12 21:39:13.125 194 12619.12 13.03 55236.75 88888.00 2008-07-12 21:39:13.250 194 12619.17 13.07 55236.78 88888.00 2008-07-12 21:39:13.375 194 12619.20 13.18 55236.80 88888.00 2008-07-12 21:39:13.500 194 12619.15 13.10 55236.78 88888.00 2008-07-12 21:39:13.625 194 12619.10 13.05 55236.75 88888.00 2008-07-12 21:39:13.750 194 12619.17 13.15 55236.80 88888.00 2008-07-12 21:39:13.875 194 12619.20 13.05 55236.72 88888.00 2008-07-12 21:39:14.000 194 12619.20 13.00 55236.72 88888.00 2008-07-12 21:39:14.125 194 12619.15 13.00 55236.75 88888.00 2008-07-12 21:39:14.250 194 12619.12 13.03 55236.75 88888.00 2008-07-12 21:39:14.375 194 12619.12 13.07 55236.75 88888.00 2008-07-12 21:39:14.500 194 12619.12 13.05 55236.75 88888.00 2008-07-12 21:39:14.625 194 12619.12 13.03 55236.75 88888.00 2008-07-12 21:39:14.750 194 12619.12 13.00 55236.72 88888.00 2008-07-12 21:39:14.875 194 12619.05 12.95 55236.70 88888.00 2008-07-12 21:39:15.000 194 12618.98 12.93 55236.68 88888.00 2008-07-12 21:39:15.125 194 12618.95 12.93 55236.70 88888.00 2008-07-12 21:39:15.250 194 12619.02 12.93 55236.70 88888.00 2008-07-12 21:39:15.375 194 12619.02 12.93 55236.70 88888.00 2008-07-12 21:39:15.500 194 12619.00 12.90 55236.68 88888.00 2008-07-12 21:39:15.625 194 12619.00 12.93 55236.70 88888.00 2008-07-12 21:39:15.750 194 12619.02 12.93 55236.65 88888.00 2008-07-12 21:39:15.875 194 12619.00 12.95 55236.70 88888.00 2008-07-12 21:39:16.000 194 12618.98 12.97 55236.72 88888.00 2008-07-12 21:39:16.125 194 12618.98 12.90 55236.70 88888.00 2008-07-12 21:39:16.250 194 12618.95 12.82 55236.68 88888.00 2008-07-12 21:39:16.375 194 12618.95 12.82 55236.65 88888.00 2008-07-12 21:39:16.500 194 12618.95 12.88 55236.68 88888.00 2008-07-12 21:39:16.625 194 12618.92 12.85 55236.68 88888.00 2008-07-12 21:39:16.750 194 12618.92 12.75 55236.65 88888.00 2008-07-12 21:39:16.875 194 12618.92 12.78 55236.65 88888.00 2008-07-12 21:39:17.000 194 12618.98 12.82 55236.70 88888.00 2008-07-12 21:39:17.125 194 12618.98 12.80 55236.70 88888.00 2008-07-12 21:39:17.250 194 12618.98 12.75 55236.70 88888.00 2008-07-12 21:39:17.375 194 12619.00 12.82 55236.70 88888.00 2008-07-12 21:39:17.500 194 12618.95 12.82 55236.72 88888.00 2008-07-12 21:39:17.625 194 12618.95 12.78 55236.70 88888.00 2008-07-12 21:39:17.750 194 12618.95 12.80 55236.70 88888.00 2008-07-12 21:39:17.875 194 12619.00 12.82 55236.68 88888.00 2008-07-12 21:39:18.000 194 12618.98 12.78 55236.62 88888.00 2008-07-12 21:39:18.125 194 12618.92 12.75 55236.65 88888.00 2008-07-12 21:39:18.250 194 12618.92 12.72 55236.62 88888.00 2008-07-12 21:39:18.375 194 12618.92 12.72 55236.62 88888.00 2008-07-12 21:39:18.500 194 12618.95 12.72 55236.60 88888.00 2008-07-12 21:39:18.625 194 12618.95 12.68 55236.60 88888.00 2008-07-12 21:39:18.750 194 12618.92 12.70 55236.62 88888.00 2008-07-12 21:39:18.875 194 12618.92 12.72 55236.65 88888.00 2008-07-12 21:39:19.000 194 12618.92 12.70 55236.62 88888.00 2008-07-12 21:39:19.125 194 12618.95 12.70 55236.60 88888.00 2008-07-12 21:39:19.250 194 12618.92 12.70 55236.62 88888.00 2008-07-12 21:39:19.375 194 12618.90 12.70 55236.62 88888.00 2008-07-12 21:39:19.500 194 12618.92 12.72 55236.62 88888.00 2008-07-12 21:39:19.625 194 12619.00 12.72 55236.65 88888.00 2008-07-12 21:39:19.750 194 12619.00 12.68 55236.60 88888.00 2008-07-12 21:39:19.875 194 12618.90 12.62 55236.62 88888.00 2008-07-12 21:39:20.000 194 12618.92 12.62 55236.62 88888.00 2008-07-12 21:39:20.125 194 12618.90 12.60 55236.57 88888.00 2008-07-12 21:39:20.250 194 12618.88 12.60 55236.57 88888.00 2008-07-12 21:39:20.375 194 12618.83 12.57 55236.57 88888.00 2008-07-12 21:39:20.500 194 12618.88 12.57 55236.57 88888.00 2008-07-12 21:39:20.625 194 12618.98 12.65 55236.60 88888.00 2008-07-12 21:39:20.750 194 12619.00 12.65 55236.60 88888.00 2008-07-12 21:39:20.875 194 12618.98 12.57 55236.57 88888.00 2008-07-12 21:39:21.000 194 12618.90 12.57 55236.57 88888.00 2008-07-12 21:39:21.125 194 12618.92 12.60 55236.60 88888.00 2008-07-12 21:39:21.250 194 12618.88 12.55 55236.57 88888.00 2008-07-12 21:39:21.375 194 12618.90 12.57 55236.55 88888.00 2008-07-12 21:39:21.500 194 12618.88 12.53 55236.50 88888.00 2008-07-12 21:39:21.625 194 12618.80 12.53 55236.47 88888.00 2008-07-12 21:39:21.750 194 12618.77 12.50 55236.53 88888.00 2008-07-12 21:39:21.875 194 12618.83 12.57 55236.55 88888.00 2008-07-12 21:39:22.000 194 12618.83 12.57 55236.60 88888.00 2008-07-12 21:39:22.125 194 12618.85 12.55 55236.55 88888.00 2008-07-12 21:39:22.250 194 12618.77 12.50 55236.47 88888.00 2008-07-12 21:39:22.375 194 12618.80 12.50 55236.50 88888.00 2008-07-12 21:39:22.500 194 12618.85 12.47 55236.47 88888.00 2008-07-12 21:39:22.625 194 12618.92 12.50 55236.47 88888.00 2008-07-12 21:39:22.750 194 12618.95 12.57 55236.45 88888.00 2008-07-12 21:39:22.875 194 12618.98 12.53 55236.45 88888.00 2008-07-12 21:39:23.000 194 12618.90 12.45 55236.45 88888.00 2008-07-12 21:39:23.125 194 12618.95 12.50 55236.47 88888.00 2008-07-12 21:39:23.250 194 12618.92 12.53 55236.45 88888.00 2008-07-12 21:39:23.375 194 12618.92 12.50 55236.45 88888.00 2008-07-12 21:39:23.500 194 12618.92 12.53 55236.45 88888.00 2008-07-12 21:39:23.625 194 12618.85 12.47 55236.47 88888.00 2008-07-12 21:39:23.750 194 12618.83 12.47 55236.47 88888.00 2008-07-12 21:39:23.875 194 12618.90 12.50 55236.50 88888.00 2008-07-12 21:39:24.000 194 12618.95 12.53 55236.47 88888.00 2008-07-12 21:39:24.125 194 12618.90 12.47 55236.47 88888.00 2008-07-12 21:39:24.250 194 12618.85 12.45 55236.47 88888.00 2008-07-12 21:39:24.375 194 12618.92 12.47 55236.45 88888.00 2008-07-12 21:39:24.500 194 12618.88 12.47 55236.43 88888.00 2008-07-12 21:39:24.625 194 12618.88 12.43 55236.43 88888.00 2008-07-12 21:39:24.750 194 12618.92 12.40 55236.43 88888.00 2008-07-12 21:39:24.875 194 12618.95 12.43 55236.40 88888.00 2008-07-12 21:39:25.000 194 12618.92 12.43 55236.40 88888.00 2008-07-12 21:39:25.125 194 12618.90 12.43 55236.43 88888.00 2008-07-12 21:39:25.250 194 12618.83 12.45 55236.40 88888.00 2008-07-12 21:39:25.375 194 12618.80 12.43 55236.40 88888.00 2008-07-12 21:39:25.500 194 12618.83 12.43 55236.43 88888.00 2008-07-12 21:39:25.625 194 12618.88 12.43 55236.40 88888.00 2008-07-12 21:39:25.750 194 12618.92 12.40 55236.40 88888.00 2008-07-12 21:39:25.875 194 12618.95 12.38 55236.40 88888.00 2008-07-12 21:39:26.000 194 12618.90 12.35 55236.40 88888.00 2008-07-12 21:39:26.125 194 12618.83 12.45 55236.40 88888.00 2008-07-12 21:39:26.250 194 12618.85 12.40 55236.43 88888.00 2008-07-12 21:39:26.375 194 12618.90 12.40 55236.43 88888.00 2008-07-12 21:39:26.500 194 12618.92 12.38 55236.40 88888.00 2008-07-12 21:39:26.625 194 12618.90 12.35 55236.40 88888.00 2008-07-12 21:39:26.750 194 12618.85 12.38 55236.43 88888.00 2008-07-12 21:39:26.875 194 12618.88 12.35 55236.43 88888.00 2008-07-12 21:39:27.000 194 12618.88 12.32 55236.38 88888.00 2008-07-12 21:39:27.125 194 12618.83 12.32 55236.35 88888.00 2008-07-12 21:39:27.250 194 12618.75 12.30 55236.35 88888.00 2008-07-12 21:39:27.375 194 12618.80 12.35 55236.38 88888.00 2008-07-12 21:39:27.500 194 12618.88 12.35 55236.38 88888.00 2008-07-12 21:39:27.625 194 12618.85 12.22 55236.38 88888.00 2008-07-12 21:39:27.750 194 12618.83 12.22 55236.35 88888.00 2008-07-12 21:39:27.875 194 12618.83 12.22 55236.35 88888.00 2008-07-12 21:39:28.000 194 12618.85 12.28 55236.35 88888.00 2008-07-12 21:39:28.125 194 12618.88 12.25 55236.32 88888.00 2008-07-12 21:39:28.250 194 12618.80 12.20 55236.35 88888.00 2008-07-12 21:39:28.375 194 12618.80 12.22 55236.38 88888.00 2008-07-12 21:39:28.500 194 12618.80 12.20 55236.38 88888.00 2008-07-12 21:39:28.625 194 12618.85 12.25 55236.35 88888.00 2008-07-12 21:39:28.750 194 12618.88 12.25 55236.35 88888.00 2008-07-12 21:39:28.875 194 12618.83 12.28 55236.35 88888.00 2008-07-12 21:39:29.000 194 12618.77 12.28 55236.35 88888.00 2008-07-12 21:39:29.125 194 12618.80 12.25 55236.32 88888.00 2008-07-12 21:39:29.250 194 12618.85 12.25 55236.35 88888.00 2008-07-12 21:39:29.375 194 12618.83 12.22 55236.30 88888.00 2008-07-12 21:39:29.500 194 12618.83 12.20 55236.28 88888.00 2008-07-12 21:39:29.625 194 12618.90 12.22 55236.30 88888.00 2008-07-12 21:39:29.750 194 12618.95 12.25 55236.32 88888.00 2008-07-12 21:39:29.875 194 12618.90 12.22 55236.30 88888.00 2008-07-12 21:39:30.000 194 12618.85 12.20 55236.32 88888.00 2008-07-12 21:39:30.125 194 12618.88 12.22 55236.35 88888.00 2008-07-12 21:39:30.250 194 12618.90 12.22 55236.32 88888.00 2008-07-12 21:39:30.375 194 12618.85 12.15 55236.30 88888.00 2008-07-12 21:39:30.500 194 12618.80 12.07 55236.25 88888.00 2008-07-12 21:39:30.625 194 12618.80 12.03 55236.18 88888.00 2008-07-12 21:39:30.750 194 12618.80 12.07 55236.22 88888.00 2008-07-12 21:39:30.875 194 12618.92 12.18 55236.32 88888.00 2008-07-12 21:39:31.000 194 12618.85 12.12 55236.28 88888.00 2008-07-12 21:39:31.125 194 12618.80 12.12 55236.28 88888.00 2008-07-12 21:39:31.250 194 12618.88 12.18 55236.30 88888.00 2008-07-12 21:39:31.375 194 12618.83 12.15 55236.28 88888.00 2008-07-12 21:39:31.500 194 12618.80 12.12 55236.28 88888.00 2008-07-12 21:39:31.625 194 12618.90 12.20 55236.30 88888.00 2008-07-12 21:39:31.750 194 12618.90 12.18 55236.25 88888.00 2008-07-12 21:39:31.875 194 12618.83 12.10 55236.25 88888.00 2008-07-12 21:39:32.000 194 12618.80 12.07 55236.22 88888.00 2008-07-12 21:39:32.125 194 12618.77 12.05 55236.22 88888.00 2008-07-12 21:39:32.250 194 12618.73 12.05 55236.22 88888.00 2008-07-12 21:39:32.375 194 12618.75 12.10 55236.20 88888.00 2008-07-12 21:39:32.500 194 12618.80 12.12 55236.20 88888.00 2008-07-12 21:39:32.625 194 12618.83 12.05 55236.18 88888.00 2008-07-12 21:39:32.750 194 12618.92 12.07 55236.22 88888.00 2008-07-12 21:39:32.875 194 12619.00 12.12 55236.22 88888.00 2008-07-12 21:39:33.000 194 12618.92 12.10 55236.22 88888.00 2008-07-12 21:39:33.125 194 12618.90 12.10 55236.20 88888.00 2008-07-12 21:39:33.250 194 12618.92 12.10 55236.18 88888.00 2008-07-12 21:39:33.375 194 12618.98 12.10 55236.22 88888.00 2008-07-12 21:39:33.500 194 12618.92 12.12 55236.22 88888.00 2008-07-12 21:39:33.625 194 12618.92 12.12 55236.20 88888.00 2008-07-12 21:39:33.750 194 12618.88 12.07 55236.20 88888.00 2008-07-12 21:39:33.875 194 12618.90 12.05 55236.20 88888.00 2008-07-12 21:39:34.000 194 12618.98 12.12 55236.20 88888.00 2008-07-12 21:39:34.125 194 12618.98 12.15 55236.22 88888.00 2008-07-12 21:39:34.250 194 12618.92 12.10 55236.20 88888.00 2008-07-12 21:39:34.375 194 12618.92 12.05 55236.20 88888.00 2008-07-12 21:39:34.500 194 12618.85 12.00 55236.18 88888.00 2008-07-12 21:39:34.625 194 12618.80 12.00 55236.18 88888.00 2008-07-12 21:39:34.750 194 12618.80 12.03 55236.12 88888.00 2008-07-12 21:39:34.875 194 12618.80 12.03 55236.15 88888.00 2008-07-12 21:39:35.000 194 12618.83 12.03 55236.15 88888.00 2008-07-12 21:39:35.125 194 12618.83 12.03 55236.20 88888.00 2008-07-12 21:39:35.250 194 12618.77 11.95 55236.15 88888.00 2008-07-12 21:39:35.375 194 12618.80 11.95 55236.15 88888.00 2008-07-12 21:39:35.500 194 12618.83 11.97 55236.15 88888.00 2008-07-12 21:39:35.625 194 12618.83 12.00 55236.15 88888.00 2008-07-12 21:39:35.750 194 12618.83 11.95 55236.10 88888.00 2008-07-12 21:39:35.875 194 12618.85 11.97 55236.10 88888.00 2008-07-12 21:39:36.000 194 12618.85 11.97 55236.07 88888.00 2008-07-12 21:39:36.125 194 12618.85 11.95 55236.10 88888.00 2008-07-12 21:39:36.250 194 12618.88 11.93 55236.07 88888.00 2008-07-12 21:39:36.375 194 12618.88 11.90 55236.07 88888.00 2008-07-12 21:39:36.500 194 12618.92 11.93 55236.07 88888.00 2008-07-12 21:39:36.625 194 12618.98 11.97 55236.12 88888.00 2008-07-12 21:39:36.750 194 12618.98 11.95 55236.12 88888.00 2008-07-12 21:39:36.875 194 12618.95 11.95 55236.12 88888.00 2008-07-12 21:39:37.000 194 12618.90 11.88 55236.07 88888.00 2008-07-12 21:39:37.125 194 12618.90 11.82 55236.07 88888.00 2008-07-12 21:39:37.250 194 12618.90 11.78 55236.05 88888.00 2008-07-12 21:39:37.375 194 12618.98 11.88 55236.10 88888.00 2008-07-12 21:39:37.500 194 12619.05 11.95 55236.07 88888.00 2008-07-12 21:39:37.625 194 12619.02 11.90 55236.10 88888.00 2008-07-12 21:39:37.750 194 12618.92 11.85 55236.07 88888.00 2008-07-12 21:39:37.875 194 12618.88 11.85 55236.05 88888.00 2008-07-12 21:39:38.000 194 12618.85 11.85 55236.05 88888.00 2008-07-12 21:39:38.125 194 12618.85 11.82 55236.05 88888.00 2008-07-12 21:39:38.250 194 12618.85 11.82 55236.05 88888.00 2008-07-12 21:39:38.375 194 12618.83 11.78 55236.05 88888.00 2008-07-12 21:39:38.500 194 12618.80 11.78 55236.05 88888.00 2008-07-12 21:39:38.625 194 12618.85 11.82 55236.03 88888.00 2008-07-12 21:39:38.750 194 12618.85 11.85 55236.05 88888.00 2008-07-12 21:39:38.875 194 12618.83 11.80 55236.05 88888.00 2008-07-12 21:39:39.000 194 12618.80 11.70 55236.00 88888.00 2008-07-12 21:39:39.125 194 12618.77 11.70 55236.03 88888.00 2008-07-12 21:39:39.250 194 12618.88 11.78 55236.07 88888.00 2008-07-12 21:39:39.375 194 12618.92 11.75 55236.07 88888.00 2008-07-12 21:39:39.500 194 12618.92 11.72 55236.05 88888.00 2008-07-12 21:39:39.625 194 12618.92 11.78 55236.05 88888.00 2008-07-12 21:39:39.750 194 12618.98 11.80 55236.07 88888.00 2008-07-12 21:39:39.875 194 12618.92 11.78 55236.05 88888.00 2008-07-12 21:39:40.000 194 12618.85 11.68 55235.97 88888.00 2008-07-12 21:39:40.125 194 12618.85 11.68 55236.00 88888.00 2008-07-12 21:39:40.250 194 12618.90 11.68 55236.00 88888.00 2008-07-12 21:39:40.375 194 12618.92 11.72 55236.03 88888.00 2008-07-12 21:39:40.500 194 12618.92 11.78 55236.03 88888.00 2008-07-12 21:39:40.625 194 12618.90 11.72 55236.05 88888.00 2008-07-12 21:39:40.750 194 12618.90 11.70 55235.97 88888.00 2008-07-12 21:39:40.875 194 12618.88 11.72 55235.97 88888.00 2008-07-12 21:39:41.000 194 12618.90 11.70 55235.97 88888.00 2008-07-12 21:39:41.125 194 12618.90 11.70 55235.97 88888.00 2008-07-12 21:39:41.250 194 12618.92 11.65 55235.97 88888.00 2008-07-12 21:39:41.375 194 12618.98 11.68 55235.97 88888.00 2008-07-12 21:39:41.500 194 12619.02 11.72 55235.97 88888.00 2008-07-12 21:39:41.625 194 12619.05 11.68 55235.97 88888.00 2008-07-12 21:39:41.750 194 12619.02 11.68 55235.97 88888.00 2008-07-12 21:39:41.875 194 12619.05 11.70 55235.95 88888.00 2008-07-12 21:39:42.000 194 12619.10 11.68 55235.90 88888.00 2008-07-12 21:39:42.125 194 12619.10 11.68 55235.90 88888.00 2008-07-12 21:39:42.250 194 12619.05 11.68 55235.93 88888.00 2008-07-12 21:39:42.375 194 12619.05 11.65 55235.93 88888.00 2008-07-12 21:39:42.500 194 12619.02 11.60 55235.93 88888.00 2008-07-12 21:39:42.625 194 12619.02 11.60 55235.93 88888.00 2008-07-12 21:39:42.750 194 12619.05 11.65 55235.90 88888.00 2008-07-12 21:39:42.875 194 12619.08 11.70 55235.90 88888.00 2008-07-12 21:39:43.000 194 12619.10 11.68 55235.90 88888.00 2008-07-12 21:39:43.125 194 12619.10 11.65 55235.93 88888.00 2008-07-12 21:39:43.250 194 12619.02 11.60 55235.88 88888.00 2008-07-12 21:39:43.375 194 12619.10 11.62 55235.88 88888.00 2008-07-12 21:39:43.500 194 12619.10 11.60 55235.85 88888.00 2008-07-12 21:39:43.625 194 12619.12 11.62 55235.88 88888.00 2008-07-12 21:39:43.750 194 12619.17 11.62 55235.88 88888.00 2008-07-12 21:39:43.875 194 12619.20 11.62 55235.88 88888.00 2008-07-12 21:39:44.000 194 12619.15 11.60 55235.80 88888.00 2008-07-12 21:39:44.125 194 12619.15 11.60 55235.85 88888.00 2008-07-12 21:39:44.250 194 12619.15 11.60 55235.80 88888.00 2008-07-12 21:39:44.375 194 12619.15 11.68 55235.80 88888.00 2008-07-12 21:39:44.500 194 12619.17 11.65 55235.78 88888.00 2008-07-12 21:39:44.625 194 12619.23 11.62 55235.78 88888.00 2008-07-12 21:39:44.750 194 12619.23 11.65 55235.78 88888.00 2008-07-12 21:39:44.875 194 12619.25 11.60 55235.75 88888.00 2008-07-12 21:39:45.000 194 12619.30 11.62 55235.78 88888.00 2008-07-12 21:39:45.125 194 12619.30 11.68 55235.80 88888.00 2008-07-12 21:39:45.250 194 12619.27 11.68 55235.82 88888.00 2008-07-12 21:39:45.375 194 12619.35 11.70 55235.82 88888.00 2008-07-12 21:39:45.500 194 12619.40 11.75 55235.82 88888.00 2008-07-12 21:39:45.625 194 12619.35 11.65 55235.78 88888.00 2008-07-12 21:39:45.750 194 12619.33 11.55 55235.75 88888.00 2008-07-12 21:39:45.875 194 12619.35 11.57 55235.75 88888.00 2008-07-12 21:39:46.000 194 12619.35 11.62 55235.75 88888.00 2008-07-12 21:39:46.125 194 12619.40 11.65 55235.72 88888.00 2008-07-12 21:39:46.250 194 12619.42 11.65 55235.72 88888.00 2008-07-12 21:39:46.375 194 12619.50 11.68 55235.70 88888.00 2008-07-12 21:39:46.500 194 12619.50 11.65 55235.70 88888.00 2008-07-12 21:39:46.625 194 12619.50 11.70 55235.70 88888.00 2008-07-12 21:39:46.750 194 12619.52 11.72 55235.70 88888.00 2008-07-12 21:39:46.875 194 12619.48 11.68 55235.68 88888.00 2008-07-12 21:39:47.000 194 12619.50 11.65 55235.68 88888.00 2008-07-12 21:39:47.125 194 12619.50 11.65 55235.65 88888.00 2008-07-12 21:39:47.250 194 12619.50 11.60 55235.65 88888.00 2008-07-12 21:39:47.375 194 12619.55 11.57 55235.65 88888.00 2008-07-12 21:39:47.500 194 12619.60 11.57 55235.62 88888.00 2008-07-12 21:39:47.625 194 12619.67 11.60 55235.62 88888.00 2008-07-12 21:39:47.750 194 12619.75 11.65 55235.62 88888.00 2008-07-12 21:39:47.875 194 12619.67 11.62 55235.65 88888.00 2008-07-12 21:39:48.000 194 12619.70 11.62 55235.60 88888.00 2008-07-12 21:39:48.125 194 12619.70 11.68 55235.65 88888.00 2008-07-12 21:39:48.250 194 12619.67 11.62 55235.65 88888.00 2008-07-12 21:39:48.375 194 12619.73 11.68 55235.65 88888.00 2008-07-12 21:39:48.500 194 12619.75 11.65 55235.62 88888.00 2008-07-12 21:39:48.625 194 12619.73 11.60 55235.60 88888.00 2008-07-12 21:39:48.750 194 12619.75 11.55 55235.57 88888.00 2008-07-12 21:39:48.875 194 12619.75 11.55 55235.57 88888.00 2008-07-12 21:39:49.000 194 12619.77 11.60 55235.60 88888.00 2008-07-12 21:39:49.125 194 12619.83 11.65 55235.55 88888.00 2008-07-12 21:39:49.250 194 12619.85 11.60 55235.57 88888.00 2008-07-12 21:39:49.375 194 12619.85 11.57 55235.57 88888.00 2008-07-12 21:39:49.500 194 12619.80 11.57 55235.55 88888.00 2008-07-12 21:39:49.625 194 12619.85 11.55 55235.53 88888.00 2008-07-12 21:39:49.750 194 12619.88 11.57 55235.50 88888.00 2008-07-12 21:39:49.875 194 12619.85 11.55 55235.45 88888.00 2008-07-12 21:39:50.000 194 12619.83 11.50 55235.45 88888.00 2008-07-12 21:39:50.125 194 12619.85 11.53 55235.47 88888.00 2008-07-12 21:39:50.250 194 12619.95 11.55 55235.50 88888.00 2008-07-12 21:39:50.375 194 12619.98 11.55 55235.47 88888.00 2008-07-12 21:39:50.500 194 12620.00 11.53 55235.50 88888.00 2008-07-12 21:39:50.625 194 12620.00 11.55 55235.45 88888.00 2008-07-12 21:39:50.750 194 12620.02 11.53 55235.47 88888.00 2008-07-12 21:39:50.875 194 12619.98 11.57 55235.45 88888.00 2008-07-12 21:39:51.000 194 12620.02 11.62 55235.45 88888.00 2008-07-12 21:39:51.125 194 12620.02 11.60 55235.45 88888.00 2008-07-12 21:39:51.250 194 12619.95 11.57 55235.45 88888.00 2008-07-12 21:39:51.375 194 12619.98 11.53 55235.45 88888.00 2008-07-12 21:39:51.500 194 12619.98 11.53 55235.43 88888.00 2008-07-12 21:39:51.625 194 12620.00 11.53 55235.38 88888.00 2008-07-12 21:39:51.750 194 12620.02 11.55 55235.40 88888.00 2008-07-12 21:39:51.875 194 12620.05 11.60 55235.40 88888.00 2008-07-12 21:39:52.000 194 12620.05 11.60 55235.43 88888.00 2008-07-12 21:39:52.125 194 12620.00 11.50 55235.38 88888.00 2008-07-12 21:39:52.250 194 12619.98 11.43 55235.35 88888.00 2008-07-12 21:39:52.375 194 12620.00 11.43 55235.35 88888.00 2008-07-12 21:39:52.500 194 12620.00 11.50 55235.38 88888.00 2008-07-12 21:39:52.625 194 12620.05 11.53 55235.38 88888.00 2008-07-12 21:39:52.750 194 12620.12 11.55 55235.43 88888.00 2008-07-12 21:39:52.875 194 12620.15 11.53 55235.40 88888.00 2008-07-12 21:39:53.000 194 12620.10 11.43 55235.38 88888.00 2008-07-12 21:39:53.125 194 12620.10 11.40 55235.35 88888.00 2008-07-12 21:39:53.250 194 12620.10 11.45 55235.38 88888.00 2008-07-12 21:39:53.375 194 12620.10 11.47 55235.38 88888.00 2008-07-12 21:39:53.500 194 12620.17 11.40 55235.35 88888.00 2008-07-12 21:39:53.625 194 12620.20 11.35 55235.35 88888.00 2008-07-12 21:39:53.750 194 12620.27 11.40 55235.35 88888.00 2008-07-12 21:39:53.875 194 12620.27 11.45 55235.32 88888.00 2008-07-12 21:39:54.000 194 12620.23 11.40 55235.32 88888.00 2008-07-12 21:39:54.125 194 12620.25 11.40 55235.35 88888.00 2008-07-12 21:39:54.250 194 12620.25 11.38 55235.32 88888.00 2008-07-12 21:39:54.375 194 12620.20 11.40 55235.32 88888.00 2008-07-12 21:39:54.500 194 12620.27 11.38 55235.35 88888.00 2008-07-12 21:39:54.625 194 12620.33 11.38 55235.32 88888.00 2008-07-12 21:39:54.750 194 12620.35 11.38 55235.30 88888.00 2008-07-12 21:39:54.875 194 12620.38 11.35 55235.30 88888.00 2008-07-12 21:39:55.000 194 12620.45 11.43 55235.30 88888.00 2008-07-12 21:39:55.125 194 12620.45 11.35 55235.30 88888.00 2008-07-12 21:39:55.250 194 12620.42 11.25 55235.28 88888.00 2008-07-12 21:39:55.375 194 12620.50 11.28 55235.28 88888.00 2008-07-12 21:39:55.500 194 12620.45 11.30 55235.28 88888.00 2008-07-12 21:39:55.625 194 12620.40 11.35 55235.30 88888.00 2008-07-12 21:39:55.750 194 12620.40 11.32 55235.28 88888.00 2008-07-12 21:39:55.875 194 12620.35 11.30 55235.28 88888.00 2008-07-12 21:39:56.000 194 12620.33 11.28 55235.28 88888.00 2008-07-12 21:39:56.125 194 12620.38 11.25 55235.30 88888.00 2008-07-12 21:39:56.250 194 12620.45 11.22 55235.28 88888.00 2008-07-12 21:39:56.375 194 12620.40 11.18 55235.25 88888.00 2008-07-12 21:39:56.500 194 12620.40 11.15 55235.25 88888.00 2008-07-12 21:39:56.625 194 12620.50 11.18 55235.25 88888.00 2008-07-12 21:39:56.750 194 12620.45 11.18 55235.22 88888.00 2008-07-12 21:39:56.875 194 12620.45 11.15 55235.25 88888.00 2008-07-12 21:39:57.000 194 12620.52 11.20 55235.25 88888.00 2008-07-12 21:39:57.125 194 12620.55 11.18 55235.22 88888.00 2008-07-12 21:39:57.250 194 12620.50 11.15 55235.22 88888.00 2008-07-12 21:39:57.375 194 12620.58 11.18 55235.25 88888.00 2008-07-12 21:39:57.500 194 12620.52 11.15 55235.25 88888.00 2008-07-12 21:39:57.625 194 12620.50 11.18 55235.28 88888.00 2008-07-12 21:39:57.750 194 12620.48 11.10 55235.25 88888.00 2008-07-12 21:39:57.875 194 12620.42 11.10 55235.22 88888.00 2008-07-12 21:39:58.000 194 12620.40 11.03 55235.22 88888.00 2008-07-12 21:39:58.125 194 12620.40 11.03 55235.22 88888.00 2008-07-12 21:39:58.250 194 12620.40 10.97 55235.18 88888.00 2008-07-12 21:39:58.375 194 12620.45 10.97 55235.15 88888.00 2008-07-12 21:39:58.500 194 12620.48 10.97 55235.18 88888.00 2008-07-12 21:39:58.625 194 12620.48 11.00 55235.22 88888.00 2008-07-12 21:39:58.750 194 12620.38 10.93 55235.22 88888.00 2008-07-12 21:39:58.875 194 12620.33 10.95 55235.22 88888.00 2008-07-12 21:39:59.000 194 12620.42 11.07 55235.22 88888.00 2008-07-12 21:39:59.125 194 12620.45 11.03 55235.22 88888.00 2008-07-12 21:39:59.250 194 12620.38 10.88 55235.22 88888.00 2008-07-12 21:39:59.375 194 12620.45 10.90 55235.22 88888.00 2008-07-12 21:39:59.500 194 12620.50 10.95 55235.20 88888.00 2008-07-12 21:39:59.625 194 12620.38 10.90 55235.20 88888.00 2008-07-12 21:39:59.750 194 12620.33 10.93 55235.20 88888.00 2008-07-12 21:39:59.875 194 12620.35 10.95 55235.22 88888.00 2008-07-12 21:40:00.000 194 12620.33 10.93 55235.20 88888.00 2008-07-12 21:40:00.125 194 12620.38 10.88 55235.20 88888.00 2008-07-12 21:40:00.250 194 12620.33 10.82 55235.15 88888.00 2008-07-12 21:40:00.375 194 12620.42 10.90 55235.18 88888.00 2008-07-12 21:40:00.500 194 12620.45 10.95 55235.20 88888.00 2008-07-12 21:40:00.625 194 12620.48 10.97 55235.22 88888.00 2008-07-12 21:40:00.750 194 12620.42 10.88 55235.20 88888.00 2008-07-12 21:40:00.875 194 12620.50 10.85 55235.20 88888.00 2008-07-12 21:40:01.000 194 12620.50 10.88 55235.18 88888.00 2008-07-12 21:40:01.125 194 12620.45 10.88 55235.20 88888.00 2008-07-12 21:40:01.250 194 12620.40 10.78 55235.20 88888.00 2008-07-12 21:40:01.375 194 12620.38 10.80 55235.20 88888.00 2008-07-12 21:40:01.500 194 12620.42 10.78 55235.18 88888.00 2008-07-12 21:40:01.625 194 12620.42 10.70 55235.18 88888.00 2008-07-12 21:40:01.750 194 12620.45 10.70 55235.18 88888.00 2008-07-12 21:40:01.875 194 12620.48 10.75 55235.18 88888.00 2008-07-12 21:40:02.000 194 12620.52 10.78 55235.18 88888.00 2008-07-12 21:40:02.125 194 12620.50 10.75 55235.18 88888.00 2008-07-12 21:40:02.250 194 12620.48 10.70 55235.18 88888.00 2008-07-12 21:40:02.375 194 12620.52 10.75 55235.18 88888.00 2008-07-12 21:40:02.500 194 12620.50 10.72 55235.18 88888.00 2008-07-12 21:40:02.625 194 12620.45 10.70 55235.18 88888.00 2008-07-12 21:40:02.750 194 12620.45 10.75 55235.22 88888.00 2008-07-12 21:40:02.875 194 12620.52 10.72 55235.25 88888.00 2008-07-12 21:40:03.000 194 12620.55 10.70 55235.22 88888.00 2008-07-12 21:40:03.125 194 12620.52 10.75 55235.22 88888.00 2008-07-12 21:40:03.250 194 12620.50 10.72 55235.20 88888.00 2008-07-12 21:40:03.375 194 12620.58 10.70 55235.18 88888.00 2008-07-12 21:40:03.500 194 12620.60 10.65 55235.15 88888.00 2008-07-12 21:40:03.625 194 12620.55 10.65 55235.18 88888.00 2008-07-12 21:40:03.750 194 12620.58 10.65 55235.20 88888.00 2008-07-12 21:40:03.875 194 12620.60 10.62 55235.18 88888.00 2008-07-12 21:40:04.000 194 12620.62 10.62 55235.18 88888.00 2008-07-12 21:40:04.125 194 12620.62 10.62 55235.18 88888.00 2008-07-12 21:40:04.250 194 12620.62 10.57 55235.15 88888.00 2008-07-12 21:40:04.375 194 12620.62 10.55 55235.12 88888.00 2008-07-12 21:40:04.500 194 12620.60 10.53 55235.12 88888.00 2008-07-12 21:40:04.625 194 12620.65 10.53 55235.15 88888.00 2008-07-12 21:40:04.750 194 12620.70 10.57 55235.18 88888.00 2008-07-12 21:40:04.875 194 12620.75 10.50 55235.12 88888.00 2008-07-12 21:40:05.000 194 12620.70 10.43 55235.10 88888.00 2008-07-12 21:40:05.125 194 12620.65 10.40 55235.12 88888.00 2008-07-12 21:40:05.250 194 12620.65 10.47 55235.15 88888.00 2008-07-12 21:40:05.375 194 12620.70 10.53 55235.15 88888.00 2008-07-12 21:40:05.500 194 12620.65 10.45 55235.12 88888.00 2008-07-12 21:40:05.625 194 12620.67 10.43 55235.07 88888.00 2008-07-12 21:40:05.750 194 12620.73 10.47 55235.10 88888.00 2008-07-12 21:40:05.875 194 12620.70 10.47 55235.12 88888.00 2008-07-12 21:40:06.000 194 12620.58 10.40 55235.05 88888.00 2008-07-12 21:40:06.125 194 12620.55 10.38 55235.07 88888.00 2008-07-12 21:40:06.250 194 12620.60 10.40 55235.12 88888.00 2008-07-12 21:40:06.375 194 12620.62 10.45 55235.12 88888.00 2008-07-12 21:40:06.500 194 12620.70 10.47 55235.12 88888.00 2008-07-12 21:40:06.625 194 12620.73 10.40 55235.10 88888.00 2008-07-12 21:40:06.750 194 12620.70 10.35 55235.10 88888.00 2008-07-12 21:40:06.875 194 12620.65 10.32 55235.10 88888.00 2008-07-12 21:40:07.000 194 12620.60 10.38 55235.15 88888.00 2008-07-12 21:40:07.125 194 12620.65 10.40 55235.15 88888.00 2008-07-12 21:40:07.250 194 12620.65 10.35 55235.12 88888.00 2008-07-12 21:40:07.375 194 12620.62 10.32 55235.10 88888.00 2008-07-12 21:40:07.500 194 12620.65 10.32 55235.10 88888.00 2008-07-12 21:40:07.625 194 12620.75 10.38 55235.15 88888.00 2008-07-12 21:40:07.750 194 12620.80 10.40 55235.15 88888.00 2008-07-12 21:40:07.875 194 12620.80 10.43 55235.18 88888.00 2008-07-12 21:40:08.000 194 12620.77 10.40 55235.18 88888.00 2008-07-12 21:40:08.125 194 12620.73 10.30 55235.15 88888.00 2008-07-12 21:40:08.250 194 12620.70 10.35 55235.12 88888.00 2008-07-12 21:40:08.375 194 12620.75 10.35 55235.12 88888.00 2008-07-12 21:40:08.500 194 12620.77 10.30 55235.10 88888.00 2008-07-12 21:40:08.625 194 12620.73 10.22 55235.10 88888.00 2008-07-12 21:40:08.750 194 12620.62 10.18 55235.07 88888.00 2008-07-12 21:40:08.875 194 12620.65 10.22 55235.10 88888.00 2008-07-12 21:40:09.000 194 12620.75 10.25 55235.10 88888.00 2008-07-12 21:40:09.125 194 12620.83 10.20 55235.12 88888.00 2008-07-12 21:40:09.250 194 12620.77 10.22 55235.12 88888.00 2008-07-12 21:40:09.375 194 12620.80 10.22 55235.10 88888.00 2008-07-12 21:40:09.500 194 12620.77 10.20 55235.10 88888.00 2008-07-12 21:40:09.625 194 12620.73 10.20 55235.10 88888.00 2008-07-12 21:40:09.750 194 12620.65 10.15 55235.10 88888.00 2008-07-12 21:40:09.875 194 12620.65 10.07 55235.12 88888.00 2008-07-12 21:40:10.000 194 12620.67 10.12 55235.07 88888.00 2008-07-12 21:40:10.125 194 12620.73 10.15 55235.10 88888.00 2008-07-12 21:40:10.250 194 12620.80 10.18 55235.15 88888.00 2008-07-12 21:40:10.375 194 12620.77 10.15 55235.12 88888.00 2008-07-12 21:40:10.500 194 12620.75 10.15 55235.12 88888.00 2008-07-12 21:40:10.625 194 12620.77 10.15 55235.10 88888.00 2008-07-12 21:40:10.750 194 12620.73 10.10 55235.07 88888.00 2008-07-12 21:40:10.875 194 12620.70 10.07 55235.07 88888.00 2008-07-12 21:40:11.000 194 12620.65 10.00 55235.05 88888.00 2008-07-12 21:40:11.125 194 12620.55 9.93 55235.05 88888.00 2008-07-12 21:40:11.250 194 12620.62 10.00 55235.10 88888.00 2008-07-12 21:40:11.375 194 12620.77 10.05 55235.10 88888.00 2008-07-12 21:40:11.500 194 12620.77 10.03 55235.07 88888.00 2008-07-12 21:40:11.625 194 12620.65 9.97 55235.07 88888.00 2008-07-12 21:40:11.750 194 12620.70 9.95 55235.10 88888.00 2008-07-12 21:40:11.875 194 12620.80 10.00 55235.12 88888.00 2008-07-12 21:40:12.000 194 12620.85 10.03 55235.12 88888.00 2008-07-12 21:40:12.125 194 12620.80 9.95 55235.15 88888.00 2008-07-12 21:40:12.250 194 12620.80 9.88 55235.10 88888.00 2008-07-12 21:40:12.375 194 12620.83 9.82 55235.10 88888.00 2008-07-12 21:40:12.500 194 12620.83 9.90 55235.12 88888.00 2008-07-12 21:40:12.625 194 12620.80 9.90 55235.12 88888.00 2008-07-12 21:40:12.750 194 12620.77 9.90 55235.12 88888.00 2008-07-12 21:40:12.875 194 12620.73 9.85 55235.10 88888.00 2008-07-12 21:40:13.000 194 12620.73 9.85 55235.10 88888.00 2008-07-12 21:40:13.125 194 12620.70 9.85 55235.10 88888.00 2008-07-12 21:40:13.250 194 12620.67 9.80 55235.12 88888.00 2008-07-12 21:40:13.375 194 12620.80 9.80 55235.15 88888.00 2008-07-12 21:40:13.500 194 12620.77 9.80 55235.10 88888.00 2008-07-12 21:40:13.625 194 12620.70 9.80 55235.10 88888.00 2008-07-12 21:40:13.750 194 12620.77 9.88 55235.10 88888.00 2008-07-12 21:40:13.875 194 12620.83 9.85 55235.10 88888.00 2008-07-12 21:40:14.000 194 12620.75 9.75 55235.05 88888.00 2008-07-12 21:40:14.125 194 12620.73 9.75 55235.07 88888.00 2008-07-12 21:40:14.250 194 12620.77 9.78 55235.07 88888.00 2008-07-12 21:40:14.375 194 12620.77 9.82 55235.10 88888.00 2008-07-12 21:40:14.500 194 12620.73 9.85 55235.12 88888.00 2008-07-12 21:40:14.625 194 12620.70 9.78 55235.10 88888.00 2008-07-12 21:40:14.750 194 12620.73 9.72 55235.12 88888.00 2008-07-12 21:40:14.875 194 12620.70 9.70 55235.12 88888.00 2008-07-12 21:40:15.000 194 12620.73 9.70 55235.10 88888.00 2008-07-12 21:40:15.125 194 12620.75 9.78 55235.12 88888.00 2008-07-12 21:40:15.250 194 12620.73 9.80 55235.15 88888.00 2008-07-12 21:40:15.375 194 12620.73 9.78 55235.12 88888.00 2008-07-12 21:40:15.500 194 12620.75 9.72 55235.10 88888.00 2008-07-12 21:40:15.625 194 12620.77 9.72 55235.12 88888.00 2008-07-12 21:40:15.750 194 12620.75 9.72 55235.10 88888.00 2008-07-12 21:40:15.875 194 12620.70 9.68 55235.07 88888.00 2008-07-12 21:40:16.000 194 12620.67 9.62 55235.07 88888.00 2008-07-12 21:40:16.125 194 12620.75 9.65 55235.12 88888.00 2008-07-12 21:40:16.250 194 12620.77 9.65 55235.10 88888.00 2008-07-12 21:40:16.375 194 12620.77 9.62 55235.10 88888.00 2008-07-12 21:40:16.500 194 12620.75 9.62 55235.10 88888.00 2008-07-12 21:40:16.625 194 12620.70 9.65 55235.10 88888.00 2008-07-12 21:40:16.750 194 12620.75 9.68 55235.12 88888.00 2008-07-12 21:40:16.875 194 12620.80 9.68 55235.12 88888.00 2008-07-12 21:40:17.000 194 12620.77 9.70 55235.10 88888.00 2008-07-12 21:40:17.125 194 12620.73 9.65 55235.07 88888.00 2008-07-12 21:40:17.250 194 12620.73 9.65 55235.10 88888.00 2008-07-12 21:40:17.375 194 12620.77 9.65 55235.10 88888.00 2008-07-12 21:40:17.500 194 12620.80 9.65 55235.10 88888.00 2008-07-12 21:40:17.625 194 12620.75 9.68 55235.12 88888.00 2008-07-12 21:40:17.750 194 12620.73 9.68 55235.12 88888.00 2008-07-12 21:40:17.875 194 12620.73 9.68 55235.12 88888.00 2008-07-12 21:40:18.000 194 12620.80 9.68 55235.10 88888.00 2008-07-12 21:40:18.125 194 12620.77 9.62 55235.10 88888.00 2008-07-12 21:40:18.250 194 12620.73 9.55 55235.10 88888.00 2008-07-12 21:40:18.375 194 12620.73 9.60 55235.07 88888.00 2008-07-12 21:40:18.500 194 12620.77 9.62 55235.10 88888.00 2008-07-12 21:40:18.625 194 12620.80 9.62 55235.12 88888.00 2008-07-12 21:40:18.750 194 12620.83 9.65 55235.07 88888.00 2008-07-12 21:40:18.875 194 12620.75 9.65 55235.07 88888.00 2008-07-12 21:40:19.000 194 12620.70 9.60 55235.05 88888.00 2008-07-12 21:40:19.125 194 12620.70 9.57 55235.07 88888.00 2008-07-12 21:40:19.250 194 12620.75 9.57 55235.10 88888.00 2008-07-12 21:40:19.375 194 12620.77 9.62 55235.10 88888.00 2008-07-12 21:40:19.500 194 12620.77 9.65 55235.10 88888.00 2008-07-12 21:40:19.625 194 12620.77 9.60 55235.07 88888.00 2008-07-12 21:40:19.750 194 12620.80 9.62 55235.07 88888.00 2008-07-12 21:40:19.875 194 12620.77 9.62 55235.07 88888.00 2008-07-12 21:40:20.000 194 12620.75 9.60 55235.10 88888.00 2008-07-12 21:40:20.125 194 12620.77 9.62 55235.12 88888.00 2008-07-12 21:40:20.250 194 12620.77 9.62 55235.12 88888.00 2008-07-12 21:40:20.375 194 12620.80 9.57 55235.07 88888.00 2008-07-12 21:40:20.500 194 12620.80 9.60 55235.07 88888.00 2008-07-12 21:40:20.625 194 12620.80 9.60 55235.05 88888.00 2008-07-12 21:40:20.750 194 12620.77 9.55 55235.07 88888.00 2008-07-12 21:40:20.875 194 12620.77 9.57 55235.05 88888.00 2008-07-12 21:40:21.000 194 12620.85 9.62 55235.07 88888.00 2008-07-12 21:40:21.125 194 12620.88 9.62 55235.05 88888.00 2008-07-12 21:40:21.250 194 12620.80 9.55 55235.07 88888.00 2008-07-12 21:40:21.375 194 12620.77 9.53 55235.03 88888.00 2008-07-12 21:40:21.500 194 12620.83 9.53 55235.05 88888.00 2008-07-12 21:40:21.625 194 12620.83 9.60 55235.07 88888.00 2008-07-12 21:40:21.750 194 12620.83 9.55 55235.05 88888.00 2008-07-12 21:40:21.875 194 12620.77 9.50 55235.05 88888.00 2008-07-12 21:40:22.000 194 12620.77 9.57 55235.07 88888.00 2008-07-12 21:40:22.125 194 12620.77 9.57 55235.07 88888.00 2008-07-12 21:40:22.250 194 12620.73 9.50 55235.05 88888.00 2008-07-12 21:40:22.375 194 12620.80 9.60 55235.07 88888.00 2008-07-12 21:40:22.500 194 12620.83 9.62 55235.10 88888.00 2008-07-12 21:40:22.625 194 12620.83 9.60 55235.07 88888.00 2008-07-12 21:40:22.750 194 12620.85 9.55 55235.05 88888.00 2008-07-12 21:40:22.875 194 12620.85 9.57 55235.05 88888.00 2008-07-12 21:40:23.000 194 12620.85 9.60 55235.05 88888.00 2008-07-12 21:40:23.125 194 12620.85 9.62 55235.10 88888.00 2008-07-12 21:40:23.250 194 12620.85 9.62 55235.07 88888.00 2008-07-12 21:40:23.375 194 12620.83 9.57 55235.03 88888.00 2008-07-12 21:40:23.500 194 12620.83 9.57 55235.03 88888.00 2008-07-12 21:40:23.625 194 12620.83 9.53 55235.00 88888.00 2008-07-12 21:40:23.750 194 12620.83 9.55 55235.00 88888.00 2008-07-12 21:40:23.875 194 12620.88 9.60 55235.03 88888.00 2008-07-12 21:40:24.000 194 12620.95 9.57 55235.05 88888.00 2008-07-12 21:40:24.125 194 12620.92 9.57 55235.05 88888.00 2008-07-12 21:40:24.250 194 12620.83 9.55 55235.05 88888.00 2008-07-12 21:40:24.375 194 12620.90 9.60 55235.05 88888.00 2008-07-12 21:40:24.500 194 12620.92 9.62 55235.05 88888.00 2008-07-12 21:40:24.625 194 12620.92 9.57 55235.03 88888.00 2008-07-12 21:40:24.750 194 12620.90 9.62 55235.03 88888.00 2008-07-12 21:40:24.875 194 12620.90 9.57 55235.00 88888.00 2008-07-12 21:40:25.000 194 12620.92 9.57 55235.03 88888.00 2008-07-12 21:40:25.125 194 12621.00 9.60 55235.05 88888.00 2008-07-12 21:40:25.250 194 12620.92 9.60 55235.10 88888.00 2008-07-12 21:40:25.375 194 12620.90 9.62 55235.07 88888.00 2008-07-12 21:40:25.500 194 12620.83 9.60 55235.03 88888.00 2008-07-12 21:40:25.625 194 12620.80 9.60 55235.03 88888.00 2008-07-12 21:40:25.750 194 12620.88 9.62 55235.03 88888.00 2008-07-12 21:40:25.875 194 12620.90 9.65 55235.03 88888.00 2008-07-12 21:40:26.000 194 12620.80 9.60 55235.00 88888.00 2008-07-12 21:40:26.125 194 12620.77 9.55 55235.00 88888.00 2008-07-12 21:40:26.250 194 12620.88 9.53 55235.05 88888.00 2008-07-12 21:40:26.375 194 12620.85 9.55 55235.00 88888.00 2008-07-12 21:40:26.500 194 12620.80 9.50 55234.95 88888.00 2008-07-12 21:40:26.625 194 12620.85 9.55 55234.97 88888.00 2008-07-12 21:40:26.750 194 12620.90 9.55 55234.95 88888.00 2008-07-12 21:40:26.875 194 12620.85 9.55 55234.97 88888.00 2008-07-12 21:40:27.000 194 12620.83 9.60 55235.00 88888.00 2008-07-12 21:40:27.125 194 12620.83 9.68 55235.00 88888.00 2008-07-12 21:40:27.250 194 12620.83 9.62 55235.00 88888.00 2008-07-12 21:40:27.375 194 12620.80 9.57 55234.97 88888.00 2008-07-12 21:40:27.500 194 12620.80 9.60 55235.00 88888.00 2008-07-12 21:40:27.625 194 12620.85 9.57 55235.03 88888.00 2008-07-12 21:40:27.750 194 12620.90 9.57 55235.03 88888.00 2008-07-12 21:40:27.875 194 12620.90 9.62 55235.00 88888.00 2008-07-12 21:40:28.000 194 12620.90 9.53 55234.97 88888.00 2008-07-12 21:40:28.125 194 12620.90 9.53 55234.97 88888.00 2008-07-12 21:40:28.250 194 12620.80 9.53 55234.97 88888.00 2008-07-12 21:40:28.375 194 12620.88 9.60 55235.03 88888.00 2008-07-12 21:40:28.500 194 12620.95 9.65 55235.03 88888.00 2008-07-12 21:40:28.625 194 12620.90 9.62 55235.00 88888.00 2008-07-12 21:40:28.750 194 12620.85 9.57 55234.97 88888.00 2008-07-12 21:40:28.875 194 12620.83 9.57 55235.00 88888.00 2008-07-12 21:40:29.000 194 12620.88 9.62 55235.03 88888.00 2008-07-12 21:40:29.125 194 12620.85 9.57 55235.00 88888.00 2008-07-12 21:40:29.250 194 12620.83 9.57 55235.00 88888.00 2008-07-12 21:40:29.375 194 12620.92 9.62 55235.03 88888.00 2008-07-12 21:40:29.500 194 12620.92 9.65 55235.00 88888.00 2008-07-12 21:40:29.625 194 12620.92 9.57 55235.00 88888.00 2008-07-12 21:40:29.750 194 12620.95 9.57 55235.03 88888.00 2008-07-12 21:40:29.875 194 12621.00 9.62 55235.00 88888.00 2008-07-12 21:40:30.000 194 12620.98 9.62 55234.97 88888.00 2008-07-12 21:40:30.125 194 12620.92 9.60 55234.97 88888.00 2008-07-12 21:40:30.250 194 12620.88 9.62 55235.03 88888.00 2008-07-12 21:40:30.375 194 12620.85 9.57 55235.03 88888.00 2008-07-12 21:40:30.500 194 12620.83 9.57 55234.97 88888.00 2008-07-12 21:40:30.625 194 12620.83 9.57 55235.00 88888.00 2008-07-12 21:40:30.750 194 12620.85 9.60 55235.03 88888.00 2008-07-12 21:40:30.875 194 12620.90 9.65 55235.03 88888.00 2008-07-12 21:40:31.000 194 12620.90 9.62 55235.00 88888.00 2008-07-12 21:40:31.125 194 12620.80 9.57 55235.00 88888.00 2008-07-12 21:40:31.250 194 12620.80 9.57 55235.05 88888.00 2008-07-12 21:40:31.375 194 12620.88 9.62 55235.05 88888.00 2008-07-12 21:40:31.500 194 12620.85 9.57 55235.03 88888.00 2008-07-12 21:40:31.625 194 12620.85 9.55 55235.03 88888.00 2008-07-12 21:40:31.750 194 12620.90 9.57 55235.03 88888.00 2008-07-12 21:40:31.875 194 12620.90 9.55 55235.05 88888.00 2008-07-12 21:40:32.000 194 12620.90 9.55 55235.05 88888.00 2008-07-12 21:40:32.125 194 12620.98 9.60 55235.07 88888.00 2008-07-12 21:40:32.250 194 12620.95 9.57 55235.07 88888.00 2008-07-12 21:40:32.375 194 12620.88 9.53 55235.05 88888.00 2008-07-12 21:40:32.500 194 12620.80 9.53 55235.03 88888.00 2008-07-12 21:40:32.625 194 12620.80 9.50 55235.03 88888.00 2008-07-12 21:40:32.750 194 12620.88 9.50 55235.00 88888.00 2008-07-12 21:40:32.875 194 12620.83 9.45 55234.97 88888.00 2008-07-12 21:40:33.000 194 12620.73 9.50 55234.97 88888.00 2008-07-12 21:40:33.125 194 12620.73 9.53 55235.00 88888.00 2008-07-12 21:40:33.250 194 12620.80 9.53 55235.03 88888.00 2008-07-12 21:40:33.375 194 12620.80 9.55 55235.05 88888.00 2008-07-12 21:40:33.500 194 12620.75 9.53 55235.03 88888.00 2008-07-12 21:40:33.625 194 12620.73 9.53 55235.00 88888.00 2008-07-12 21:40:33.750 194 12620.77 9.50 55235.00 88888.00 2008-07-12 21:40:33.875 194 12620.88 9.55 55235.05 88888.00 2008-07-12 21:40:34.000 194 12620.88 9.57 55235.03 88888.00 2008-07-12 21:40:34.125 194 12620.77 9.47 55235.03 88888.00 2008-07-12 21:40:34.250 194 12620.70 9.43 55235.03 88888.00 2008-07-12 21:40:34.375 194 12620.70 9.40 55234.97 88888.00 2008-07-12 21:40:34.500 194 12620.73 9.50 55234.97 88888.00 2008-07-12 21:40:34.625 194 12620.77 9.53 55234.97 88888.00 2008-07-12 21:40:34.750 194 12620.73 9.45 55234.95 88888.00 2008-07-12 21:40:34.875 194 12620.77 9.47 55235.03 88888.00 2008-07-12 21:40:35.000 194 12620.80 9.45 55235.00 88888.00 2008-07-12 21:40:35.125 194 12620.77 9.43 55234.95 88888.00 2008-07-12 21:40:35.250 194 12620.80 9.53 55235.05 88888.00 2008-07-12 21:40:35.375 194 12620.85 9.53 55235.03 88888.00 2008-07-12 21:40:35.500 194 12620.83 9.50 55235.00 88888.00 2008-07-12 21:40:35.625 194 12620.80 9.47 55234.97 88888.00 2008-07-12 21:40:35.750 194 12620.80 9.45 55234.97 88888.00 2008-07-12 21:40:35.875 194 12620.80 9.45 55234.97 88888.00 2008-07-12 21:40:36.000 194 12620.83 9.47 55234.97 88888.00 2008-07-12 21:40:36.125 194 12620.80 9.45 55235.00 88888.00 2008-07-12 21:40:36.250 194 12620.75 9.43 55234.97 88888.00 2008-07-12 21:40:36.375 194 12620.75 9.43 55235.00 88888.00 2008-07-12 21:40:36.500 194 12620.77 9.47 55235.00 88888.00 2008-07-12 21:40:36.625 194 12620.77 9.47 55234.97 88888.00 2008-07-12 21:40:36.750 194 12620.73 9.45 55234.95 88888.00 2008-07-12 21:40:36.875 194 12620.73 9.45 55234.95 88888.00 2008-07-12 21:40:37.000 194 12620.80 9.47 55234.97 88888.00 2008-07-12 21:40:37.125 194 12620.80 9.47 55235.00 88888.00 2008-07-12 21:40:37.250 194 12620.80 9.50 55235.00 88888.00 2008-07-12 21:40:37.375 194 12620.77 9.47 55235.00 88888.00 2008-07-12 21:40:37.500 194 12620.80 9.43 55234.95 88888.00 2008-07-12 21:40:37.625 194 12620.75 9.40 55234.97 88888.00 2008-07-12 21:40:37.750 194 12620.83 9.53 55235.00 88888.00 2008-07-12 21:40:37.875 194 12620.83 9.53 55234.97 88888.00 2008-07-12 21:40:38.000 194 12620.77 9.40 55234.90 88888.00 2008-07-12 21:40:38.125 194 12620.80 9.45 55234.93 88888.00 2008-07-12 21:40:38.250 194 12620.83 9.45 55234.97 88888.00 2008-07-12 21:40:38.375 194 12620.75 9.43 55234.97 88888.00 2008-07-12 21:40:38.500 194 12620.73 9.38 55234.95 88888.00 2008-07-12 21:40:38.625 194 12620.73 9.38 55234.95 88888.00 2008-07-12 21:40:38.750 194 12620.75 9.40 55234.95 88888.00 2008-07-12 21:40:38.875 194 12620.83 9.40 55234.97 88888.00 2008-07-12 21:40:39.000 194 12620.88 9.43 55234.97 88888.00 2008-07-12 21:40:39.125 194 12620.85 9.40 55234.97 88888.00 2008-07-12 21:40:39.250 194 12620.80 9.38 55234.97 88888.00 2008-07-12 21:40:39.375 194 12620.80 9.43 55234.95 88888.00 2008-07-12 21:40:39.500 194 12620.83 9.40 55234.95 88888.00 2008-07-12 21:40:39.625 194 12620.83 9.32 55234.95 88888.00 2008-07-12 21:40:39.750 194 12620.80 9.40 55234.95 88888.00 2008-07-12 21:40:39.875 194 12620.88 9.50 55235.00 88888.00 2008-07-12 21:40:40.000 194 12620.83 9.47 55234.95 88888.00 2008-07-12 21:40:40.125 194 12620.77 9.38 55234.95 88888.00 2008-07-12 21:40:40.250 194 12620.75 9.32 55234.97 88888.00 2008-07-12 21:40:40.375 194 12620.77 9.32 55234.93 88888.00 2008-07-12 21:40:40.500 194 12620.73 9.35 55234.95 88888.00 2008-07-12 21:40:40.625 194 12620.75 9.35 55234.95 88888.00 2008-07-12 21:40:40.750 194 12620.83 9.38 55234.95 88888.00 2008-07-12 21:40:40.875 194 12620.80 9.40 55234.93 88888.00 2008-07-12 21:40:41.000 194 12620.77 9.40 55234.93 88888.00 2008-07-12 21:40:41.125 194 12620.67 9.32 55234.95 88888.00 2008-07-12 21:40:41.250 194 12620.70 9.35 55234.95 88888.00 2008-07-12 21:40:41.375 194 12620.75 9.35 55234.93 88888.00 2008-07-12 21:40:41.500 194 12620.73 9.28 55234.88 88888.00 2008-07-12 21:40:41.625 194 12620.73 9.32 55234.90 88888.00 2008-07-12 21:40:41.750 194 12620.75 9.38 55234.95 88888.00 2008-07-12 21:40:41.875 194 12620.80 9.35 55234.95 88888.00 2008-07-12 21:40:42.000 194 12620.77 9.30 55234.93 88888.00 2008-07-12 21:40:42.125 194 12620.80 9.35 55234.95 88888.00 2008-07-12 21:40:42.250 194 12620.77 9.35 55234.93 88888.00 2008-07-12 21:40:42.375 194 12620.75 9.25 55234.88 88888.00 2008-07-12 21:40:42.500 194 12620.83 9.22 55234.93 88888.00 2008-07-12 21:40:42.625 194 12620.90 9.35 55234.97 88888.00 2008-07-12 21:40:42.750 194 12620.88 9.32 55234.95 88888.00 2008-07-12 21:40:42.875 194 12620.85 9.30 55234.95 88888.00 2008-07-12 21:40:43.000 194 12620.80 9.28 55234.90 88888.00 2008-07-12 21:40:43.125 194 12620.80 9.25 55234.90 88888.00 2008-07-12 21:40:43.250 194 12620.75 9.22 55234.93 88888.00 2008-07-12 21:40:43.375 194 12620.80 9.22 55234.95 88888.00 2008-07-12 21:40:43.500 194 12620.77 9.28 55234.93 88888.00 2008-07-12 21:40:43.625 194 12620.80 9.32 55234.90 88888.00 2008-07-12 21:40:43.750 194 12620.88 9.28 55234.90 88888.00 2008-07-12 21:40:43.875 194 12620.88 9.20 55234.88 88888.00 2008-07-12 21:40:44.000 194 12620.88 9.22 55234.88 88888.00 2008-07-12 21:40:44.125 194 12620.90 9.22 55234.85 88888.00 2008-07-12 21:40:44.250 194 12620.88 9.18 55234.85 88888.00 2008-07-12 21:40:44.375 194 12620.92 9.20 55234.88 88888.00 2008-07-12 21:40:44.500 194 12621.02 9.25 55234.93 88888.00 2008-07-12 21:40:44.625 194 12621.05 9.30 55234.97 88888.00 2008-07-12 21:40:44.750 194 12621.05 9.25 55234.95 88888.00 2008-07-12 21:40:44.875 194 12620.92 9.18 55234.90 88888.00 2008-07-12 21:40:45.000 194 12620.98 9.18 55234.90 88888.00 2008-07-12 21:40:45.125 194 12621.00 9.18 55234.90 88888.00 2008-07-12 21:40:45.250 194 12620.98 9.15 55234.85 88888.00 2008-07-12 21:40:45.375 194 12620.92 9.12 55234.88 88888.00 2008-07-12 21:40:45.500 194 12620.90 9.15 55234.90 88888.00 2008-07-12 21:40:45.625 194 12620.83 9.18 55234.90 88888.00 2008-07-12 21:40:45.750 194 12620.83 9.12 55234.93 88888.00 2008-07-12 21:40:45.875 194 12620.92 9.12 55234.90 88888.00 2008-07-12 21:40:46.000 194 12620.98 9.18 55234.93 88888.00 2008-07-12 21:40:46.125 194 12620.92 9.15 55234.93 88888.00 2008-07-12 21:40:46.250 194 12620.88 9.03 55234.88 88888.00 2008-07-12 21:40:46.375 194 12620.88 9.07 55234.90 88888.00 2008-07-12 21:40:46.500 194 12620.95 9.15 55234.90 88888.00 2008-07-12 21:40:46.625 194 12620.95 9.10 55234.88 88888.00 2008-07-12 21:40:46.750 194 12620.98 9.00 55234.85 88888.00 2008-07-12 21:40:46.875 194 12621.00 9.00 55234.85 88888.00 2008-07-12 21:40:47.000 194 12620.98 9.07 55234.88 88888.00 2008-07-12 21:40:47.125 194 12620.92 9.07 55234.93 88888.00 2008-07-12 21:40:47.250 194 12620.88 8.97 55234.88 88888.00 2008-07-12 21:40:47.375 194 12620.90 9.00 55234.88 88888.00 2008-07-12 21:40:47.500 194 12620.90 9.03 55234.88 88888.00 2008-07-12 21:40:47.625 194 12620.95 9.07 55234.88 88888.00 2008-07-12 21:40:47.750 194 12620.98 9.05 55234.88 88888.00 2008-07-12 21:40:47.875 194 12620.92 9.00 55234.90 88888.00 2008-07-12 21:40:48.000 194 12620.90 8.93 55234.88 88888.00 2008-07-12 21:40:48.125 194 12620.90 8.97 55234.90 88888.00 2008-07-12 21:40:48.250 194 12620.95 9.05 55234.93 88888.00 2008-07-12 21:40:48.375 194 12621.02 9.05 55234.93 88888.00 2008-07-12 21:40:48.500 194 12621.02 9.03 55234.90 88888.00 2008-07-12 21:40:48.625 194 12620.98 8.95 55234.90 88888.00 2008-07-12 21:40:48.750 194 12620.95 8.97 55234.90 88888.00 2008-07-12 21:40:48.875 194 12620.98 8.95 55234.90 88888.00 2008-07-12 21:40:49.000 194 12620.98 8.97 55234.90 88888.00 2008-07-12 21:40:49.125 194 12621.00 8.95 55234.88 88888.00 2008-07-12 21:40:49.250 194 12620.98 8.95 55234.93 88888.00 2008-07-12 21:40:49.375 194 12621.00 8.90 55234.93 88888.00 2008-07-12 21:40:49.500 194 12621.02 8.88 55234.93 88888.00 2008-07-12 21:40:49.625 194 12621.00 8.90 55234.90 88888.00 2008-07-12 21:40:49.750 194 12620.95 8.90 55234.90 88888.00 2008-07-12 21:40:49.875 194 12620.95 8.88 55234.90 88888.00 2008-07-12 21:40:50.000 194 12621.00 8.88 55234.90 88888.00 2008-07-12 21:40:50.125 194 12621.02 8.88 55234.93 88888.00 2008-07-12 21:40:50.250 194 12621.02 8.85 55234.90 88888.00 2008-07-12 21:40:50.375 194 12621.02 8.82 55234.85 88888.00 2008-07-12 21:40:50.500 194 12621.00 8.80 55234.88 88888.00 2008-07-12 21:40:50.625 194 12621.00 8.82 55234.85 88888.00 2008-07-12 21:40:50.750 194 12620.98 8.78 55234.80 88888.00 2008-07-12 21:40:50.875 194 12621.00 8.78 55234.80 88888.00 2008-07-12 21:40:51.000 194 12621.00 8.72 55234.80 88888.00 2008-07-12 21:40:51.125 194 12620.95 8.68 55234.82 88888.00 2008-07-12 21:40:51.250 194 12620.90 8.70 55234.85 88888.00 2008-07-12 21:40:51.375 194 12621.05 8.72 55234.85 88888.00 2008-07-12 21:40:51.500 194 12621.17 8.75 55234.88 88888.00 2008-07-12 21:40:51.625 194 12621.15 8.68 55234.85 88888.00 2008-07-12 21:40:51.750 194 12621.05 8.68 55234.88 88888.00 2008-07-12 21:40:51.875 194 12621.02 8.68 55234.88 88888.00 2008-07-12 21:40:52.000 194 12621.10 8.68 55234.85 88888.00 2008-07-12 21:40:52.125 194 12621.12 8.65 55234.88 88888.00 2008-07-12 21:40:52.250 194 12621.08 8.62 55234.88 88888.00 2008-07-12 21:40:52.375 194 12621.08 8.68 55234.90 88888.00 2008-07-12 21:40:52.500 194 12621.05 8.65 55234.88 88888.00 2008-07-12 21:40:52.625 194 12621.08 8.57 55234.85 88888.00 2008-07-12 21:40:52.750 194 12621.08 8.50 55234.85 88888.00 2008-07-12 21:40:52.875 194 12621.10 8.53 55234.85 88888.00 2008-07-12 21:40:53.000 194 12621.05 8.50 55234.80 88888.00 2008-07-12 21:40:53.125 194 12621.00 8.47 55234.80 88888.00 2008-07-12 21:40:53.250 194 12621.02 8.50 55234.82 88888.00 2008-07-12 21:40:53.375 194 12621.12 8.47 55234.82 88888.00 2008-07-12 21:40:53.500 194 12621.17 8.47 55234.82 88888.00 2008-07-12 21:40:53.625 194 12621.15 8.45 55234.82 88888.00 2008-07-12 21:40:53.750 194 12621.10 8.43 55234.82 88888.00 2008-07-12 21:40:53.875 194 12621.10 8.43 55234.82 88888.00 2008-07-12 21:40:54.000 194 12621.05 8.43 55234.82 88888.00 2008-07-12 21:40:54.125 194 12621.08 8.45 55234.85 88888.00 2008-07-12 21:40:54.250 194 12621.10 8.40 55234.85 88888.00 2008-07-12 21:40:54.375 194 12621.12 8.35 55234.82 88888.00 2008-07-12 21:40:54.500 194 12621.12 8.35 55234.85 88888.00 2008-07-12 21:40:54.625 194 12621.08 8.32 55234.85 88888.00 2008-07-12 21:40:54.750 194 12621.08 8.30 55234.85 88888.00 2008-07-12 21:40:54.875 194 12621.08 8.28 55234.88 88888.00 2008-07-12 21:40:55.000 194 12621.05 8.22 55234.82 88888.00 2008-07-12 21:40:55.125 194 12621.08 8.22 55234.85 88888.00 2008-07-12 21:40:55.250 194 12621.08 8.25 55234.88 88888.00 2008-07-12 21:40:55.375 194 12621.10 8.20 55234.85 88888.00 2008-07-12 21:40:55.500 194 12621.15 8.18 55234.85 88888.00 2008-07-12 21:40:55.625 194 12621.10 8.12 55234.82 88888.00 2008-07-12 21:40:55.750 194 12621.12 8.10 55234.82 88888.00 2008-07-12 21:40:55.875 194 12621.23 8.20 55234.90 88888.00 2008-07-12 21:40:56.000 194 12621.23 8.15 55234.85 88888.00 2008-07-12 21:40:56.125 194 12621.15 8.07 55234.85 88888.00 2008-07-12 21:40:56.250 194 12621.17 8.07 55234.85 88888.00 2008-07-12 21:40:56.375 194 12621.25 8.12 55234.88 88888.00 2008-07-12 21:40:56.500 194 12621.23 8.07 55234.85 88888.00 2008-07-12 21:40:56.625 194 12621.20 8.03 55234.80 88888.00 2008-07-12 21:40:56.750 194 12621.23 7.97 55234.80 88888.00 2008-07-12 21:40:56.875 194 12621.23 8.00 55234.80 88888.00 2008-07-12 21:40:57.000 194 12621.25 8.03 55234.80 88888.00 2008-07-12 21:40:57.125 194 12621.25 7.97 55234.80 88888.00 2008-07-12 21:40:57.250 194 12621.17 7.92 55234.80 88888.00 2008-07-12 21:40:57.375 194 12621.25 7.92 55234.82 88888.00 2008-07-12 21:40:57.500 194 12621.30 7.90 55234.82 88888.00 2008-07-12 21:40:57.625 194 12621.27 7.88 55234.82 88888.00 2008-07-12 21:40:57.750 194 12621.27 7.88 55234.82 88888.00 2008-07-12 21:40:57.875 194 12621.30 7.88 55234.82 88888.00 2008-07-12 21:40:58.000 194 12621.23 7.80 55234.78 88888.00 2008-07-12 21:40:58.125 194 12621.20 7.83 55234.80 88888.00 2008-07-12 21:40:58.250 194 12621.17 7.85 55234.80 88888.00 2008-07-12 21:40:58.375 194 12621.15 7.83 55234.82 88888.00 2008-07-12 21:40:58.500 194 12621.17 7.83 55234.82 88888.00 2008-07-12 21:40:58.625 194 12621.15 7.75 55234.82 88888.00 2008-07-12 21:40:58.750 194 12621.20 7.72 55234.82 88888.00 2008-07-12 21:40:58.875 194 12621.23 7.70 55234.80 88888.00 2008-07-12 21:40:59.000 194 12621.15 7.70 55234.82 88888.00 2008-07-12 21:40:59.125 194 12621.10 7.65 55234.80 88888.00 2008-07-12 21:40:59.250 194 12621.10 7.62 55234.78 88888.00 2008-07-12 21:40:59.375 194 12621.12 7.65 55234.80 88888.00 2008-07-12 21:40:59.500 194 12621.12 7.60 55234.82 88888.00 2008-07-12 21:40:59.625 194 12621.20 7.67 55234.82 88888.00 2008-07-12 21:40:59.750 194 12621.25 7.65 55234.82 88888.00 2008-07-12 21:40:59.875 194 12621.25 7.60 55234.80 88888.00 2008-07-12 21:41:00.000 194 12621.17 7.53 55234.80 88888.00 2008-07-12 21:41:00.125 194 12621.12 7.55 55234.80 88888.00 2008-07-12 21:41:00.250 194 12621.12 7.50 55234.82 88888.00 2008-07-12 21:41:00.375 194 12621.20 7.50 55234.82 88888.00 2008-07-12 21:41:00.500 194 12621.25 7.47 55234.82 88888.00 2008-07-12 21:41:00.625 194 12621.20 7.45 55234.80 88888.00 2008-07-12 21:41:00.750 194 12621.23 7.50 55234.80 88888.00 2008-07-12 21:41:00.875 194 12621.23 7.47 55234.78 88888.00 2008-07-12 21:41:01.000 194 12621.20 7.45 55234.78 88888.00 2008-07-12 21:41:01.125 194 12621.20 7.45 55234.82 88888.00 2008-07-12 21:41:01.250 194 12621.15 7.45 55234.82 88888.00 2008-07-12 21:41:01.375 194 12621.17 7.42 55234.80 88888.00 2008-07-12 21:41:01.500 194 12621.17 7.33 55234.78 88888.00 2008-07-12 21:41:01.625 194 12621.20 7.33 55234.82 88888.00 2008-07-12 21:41:01.750 194 12621.17 7.33 55234.82 88888.00 2008-07-12 21:41:01.875 194 12621.23 7.35 55234.80 88888.00 2008-07-12 21:41:02.000 194 12621.33 7.33 55234.80 88888.00 2008-07-12 21:41:02.125 194 12621.27 7.33 55234.78 88888.00 2008-07-12 21:41:02.250 194 12621.20 7.30 55234.80 88888.00 2008-07-12 21:41:02.375 194 12621.25 7.33 55234.80 88888.00 2008-07-12 21:41:02.500 194 12621.38 7.33 55234.82 88888.00 2008-07-12 21:41:02.625 194 12621.38 7.33 55234.82 88888.00 2008-07-12 21:41:02.750 194 12621.35 7.33 55234.80 88888.00 2008-07-12 21:41:02.875 194 12621.35 7.38 55234.80 88888.00 2008-07-12 21:41:03.000 194 12621.27 7.30 55234.80 88888.00 2008-07-12 21:41:03.125 194 12621.25 7.20 55234.80 88888.00 2008-07-12 21:41:03.250 194 12621.33 7.20 55234.80 88888.00 2008-07-12 21:41:03.375 194 12621.38 7.25 55234.82 88888.00 2008-07-12 21:41:03.500 194 12621.35 7.25 55234.82 88888.00 2008-07-12 21:41:03.625 194 12621.33 7.25 55234.85 88888.00 2008-07-12 21:41:03.750 194 12621.35 7.28 55234.88 88888.00 2008-07-12 21:41:03.875 194 12621.38 7.35 55234.88 88888.00 2008-07-12 21:41:04.000 194 12621.38 7.33 55234.82 88888.00 2008-07-12 21:41:04.125 194 12621.40 7.28 55234.85 88888.00 2008-07-12 21:41:04.250 194 12621.35 7.22 55234.82 88888.00 2008-07-12 21:41:04.375 194 12621.38 7.22 55234.82 88888.00 2008-07-12 21:41:04.500 194 12621.42 7.33 55235.00 88888.00 2008-07-12 21:41:04.625 194 12621.40 7.33 55234.97 88888.00 2008-07-12 21:41:04.750 194 12621.35 7.28 55234.93 88888.00 2008-07-12 21:41:04.875 194 12621.40 7.28 55234.93 88888.00 2008-07-12 21:41:05.000 194 12621.48 7.25 55234.95 88888.00 2008-07-12 21:41:05.125 194 12621.52 7.28 55235.00 88888.00 2008-07-12 21:41:05.250 194 12621.48 7.35 55235.03 88888.00 2008-07-12 21:41:05.375 194 12621.38 7.35 55234.97 88888.00 2008-07-12 21:41:05.500 194 12621.35 7.17 55234.75 88888.00 2008-07-12 21:41:05.625 194 12621.38 7.12 55234.75 88888.00 2008-07-12 21:41:05.750 194 12621.40 7.15 55234.78 88888.00 2008-07-12 21:41:05.875 194 12621.40 7.20 55234.80 88888.00 2008-07-12 21:41:06.000 194 12621.48 7.17 55234.80 88888.00 2008-07-12 21:41:06.125 194 12621.48 7.12 55234.78 88888.00 2008-07-12 21:41:06.250 194 12621.50 7.20 55234.80 88888.00 2008-07-12 21:41:06.375 194 12621.58 7.17 55234.82 88888.00 2008-07-12 21:41:06.500 194 12621.48 7.08 55234.78 88888.00 2008-07-12 21:41:06.625 194 12621.48 7.08 55234.78 88888.00 2008-07-12 21:41:06.750 194 12621.55 7.10 55234.78 88888.00 2008-07-12 21:41:06.875 194 12621.58 7.15 55234.80 88888.00 2008-07-12 21:41:07.000 194 12621.48 7.08 55234.78 88888.00 2008-07-12 21:41:07.125 194 12621.48 7.05 55234.75 88888.00 2008-07-12 21:41:07.250 194 12621.50 7.12 55234.80 88888.00 2008-07-12 21:41:07.375 194 12621.52 7.10 55234.80 88888.00 2008-07-12 21:41:07.500 194 12621.52 7.03 55234.72 88888.00 2008-07-12 21:41:07.625 194 12621.58 7.03 55234.72 88888.00 2008-07-12 21:41:07.750 194 12621.55 7.03 55234.72 88888.00 2008-07-12 21:41:07.875 194 12621.55 7.05 55234.75 88888.00 2008-07-12 21:41:08.000 194 12621.55 7.08 55234.75 88888.00 2008-07-12 21:41:08.125 194 12621.60 7.12 55234.80 88888.00 2008-07-12 21:41:08.250 194 12621.58 7.15 55234.80 88888.00 2008-07-12 21:41:08.375 194 12621.65 7.12 55234.78 88888.00 2008-07-12 21:41:08.500 194 12621.62 7.08 55234.78 88888.00 2008-07-12 21:41:08.625 194 12621.52 7.05 55234.70 88888.00 2008-07-12 21:41:08.750 194 12621.45 7.05 55234.72 88888.00 2008-07-12 21:41:08.875 194 12621.52 7.05 55234.78 88888.00 2008-07-12 21:41:09.000 194 12621.55 7.03 55234.75 88888.00 2008-07-12 21:41:09.125 194 12621.55 7.03 55234.72 88888.00 2008-07-12 21:41:09.250 194 12621.60 7.10 55234.78 88888.00 2008-07-12 21:41:09.375 194 12621.67 7.17 55234.80 88888.00 2008-07-12 21:41:09.500 194 12621.62 7.15 55234.75 88888.00 2008-07-12 21:41:09.625 194 12621.52 7.10 55234.75 88888.00 2008-07-12 21:41:09.750 194 12621.50 7.05 55234.75 88888.00 2008-07-12 21:41:09.875 194 12621.55 7.08 55234.72 88888.00 2008-07-12 21:41:10.000 194 12621.55 7.10 55234.72 88888.00 2008-07-12 21:41:10.125 194 12621.58 7.10 55234.75 88888.00 2008-07-12 21:41:10.250 194 12621.52 7.08 55234.75 88888.00 2008-07-12 21:41:10.375 194 12621.55 7.10 55234.72 88888.00 2008-07-12 21:41:10.500 194 12621.52 7.15 55234.75 88888.00 2008-07-12 21:41:10.625 194 12621.58 7.15 55234.75 88888.00 2008-07-12 21:41:10.750 194 12621.58 7.10 55234.75 88888.00 2008-07-12 21:41:10.875 194 12621.50 7.10 55234.72 88888.00 2008-07-12 21:41:11.000 194 12621.45 7.10 55234.72 88888.00 2008-07-12 21:41:11.125 194 12621.52 7.12 55234.72 88888.00 2008-07-12 21:41:11.250 194 12621.55 7.15 55234.72 88888.00 2008-07-12 21:41:11.375 194 12621.60 7.15 55234.70 88888.00 2008-07-12 21:41:11.500 194 12621.58 7.12 55234.70 88888.00 2008-07-12 21:41:11.625 194 12621.52 7.12 55234.70 88888.00 2008-07-12 21:41:11.750 194 12621.50 7.05 55234.72 88888.00 2008-07-12 21:41:11.875 194 12621.50 7.08 55234.70 88888.00 2008-07-12 21:41:12.000 194 12621.52 7.08 55234.72 88888.00 2008-07-12 21:41:12.125 194 12621.52 7.12 55234.72 88888.00 2008-07-12 21:41:12.250 194 12621.50 7.10 55234.68 88888.00 2008-07-12 21:41:12.375 194 12621.55 7.12 55234.68 88888.00 2008-07-12 21:41:12.500 194 12621.58 7.12 55234.70 88888.00 2008-07-12 21:41:12.625 194 12621.60 7.12 55234.72 88888.00 2008-07-12 21:41:12.750 194 12621.62 7.17 55234.72 88888.00 2008-07-12 21:41:12.875 194 12621.60 7.25 55234.72 88888.00 2008-07-12 21:41:13.000 194 12621.50 7.17 55234.68 88888.00 2008-07-12 21:41:13.125 194 12621.48 7.15 55234.68 88888.00 2008-07-12 21:41:13.250 194 12621.58 7.17 55234.70 88888.00 2008-07-12 21:41:13.375 194 12621.67 7.17 55234.72 88888.00 2008-07-12 21:41:13.500 194 12621.65 7.17 55234.75 88888.00 2008-07-12 21:41:13.625 194 12621.62 7.17 55234.72 88888.00 2008-07-12 21:41:13.750 194 12621.58 7.20 55234.70 88888.00 2008-07-12 21:41:13.875 194 12621.50 7.17 55234.68 88888.00 2008-07-12 21:41:14.000 194 12621.50 7.20 55234.72 88888.00 2008-07-12 21:41:14.125 194 12621.50 7.17 55234.75 88888.00 2008-07-12 21:41:14.250 194 12621.38 7.15 55234.72 88888.00 2008-07-12 21:41:14.375 194 12621.40 7.15 55234.70 88888.00 2008-07-12 21:41:14.500 194 12621.45 7.20 55234.72 88888.00 2008-07-12 21:41:14.625 194 12621.52 7.22 55234.75 88888.00 2008-07-12 21:41:14.750 194 12621.48 7.15 55234.70 88888.00 2008-07-12 21:41:14.875 194 12621.40 7.12 55234.65 88888.00 2008-07-12 21:41:15.000 194 12621.38 7.17 55234.65 88888.00 2008-07-12 21:41:15.125 194 12621.48 7.22 55234.72 88888.00 2008-07-12 21:41:15.250 194 12621.50 7.20 55234.70 88888.00 2008-07-12 21:41:15.375 194 12621.48 7.15 55234.68 88888.00 2008-07-12 21:41:15.500 194 12621.45 7.20 55234.70 88888.00 2008-07-12 21:41:15.625 194 12621.48 7.28 55234.72 88888.00 2008-07-12 21:41:15.750 194 12621.50 7.25 55234.72 88888.00 2008-07-12 21:41:15.875 194 12621.42 7.25 55234.70 88888.00 2008-07-12 21:41:16.000 194 12621.38 7.22 55234.68 88888.00 2008-07-12 21:41:16.125 194 12621.42 7.25 55234.75 88888.00 2008-07-12 21:41:16.250 194 12621.50 7.30 55234.78 88888.00 2008-07-12 21:41:16.375 194 12621.48 7.30 55234.75 88888.00 2008-07-12 21:41:16.500 194 12621.42 7.30 55234.72 88888.00 2008-07-12 21:41:16.625 194 12621.30 7.20 55234.68 88888.00 2008-07-12 21:41:16.750 194 12621.23 7.25 55234.68 88888.00 2008-07-12 21:41:16.875 194 12621.27 7.33 55234.72 88888.00 2008-07-12 21:41:17.000 194 12621.35 7.35 55234.70 88888.00 2008-07-12 21:41:17.125 194 12621.40 7.42 55234.70 88888.00 2008-07-12 21:41:17.250 194 12621.35 7.33 55234.70 88888.00 2008-07-12 21:41:17.375 194 12621.40 7.33 55234.70 88888.00 2008-07-12 21:41:17.500 194 12621.35 7.40 55234.72 88888.00 2008-07-12 21:41:17.625 194 12621.33 7.40 55234.72 88888.00 2008-07-12 21:41:17.750 194 12621.27 7.38 55234.70 88888.00 2008-07-12 21:41:17.875 194 12621.27 7.33 55234.70 88888.00 2008-07-12 21:41:18.000 194 12621.25 7.30 55234.68 88888.00 2008-07-12 21:41:18.125 194 12621.20 7.28 55234.68 88888.00 2008-07-12 21:41:18.250 194 12621.15 7.30 55234.68 88888.00 2008-07-12 21:41:18.375 194 12621.12 7.38 55234.68 88888.00 2008-07-12 21:41:18.500 194 12621.12 7.40 55234.68 88888.00 2008-07-12 21:41:18.625 194 12621.15 7.40 55234.68 88888.00 2008-07-12 21:41:18.750 194 12621.25 7.42 55234.68 88888.00 2008-07-12 21:41:18.875 194 12621.23 7.45 55234.68 88888.00 2008-07-12 21:41:19.000 194 12621.12 7.40 55234.68 88888.00 2008-07-12 21:41:19.125 194 12621.12 7.40 55234.70 88888.00 2008-07-12 21:41:19.250 194 12621.12 7.45 55234.68 88888.00 2008-07-12 21:41:19.375 194 12621.10 7.50 55234.70 88888.00 2008-07-12 21:41:19.500 194 12621.10 7.50 55234.72 88888.00 2008-07-12 21:41:19.625 194 12621.10 7.50 55234.70 88888.00 2008-07-12 21:41:19.750 194 12621.08 7.42 55234.68 88888.00 2008-07-12 21:41:19.875 194 12621.08 7.50 55234.70 88888.00 2008-07-12 21:41:20.000 194 12621.05 7.50 55234.68 88888.00 2008-07-12 21:41:20.125 194 12621.05 7.50 55234.65 88888.00 2008-07-12 21:41:20.250 194 12621.02 7.53 55234.72 88888.00 2008-07-12 21:41:20.375 194 12621.02 7.47 55234.72 88888.00 2008-07-12 21:41:20.500 194 12620.98 7.50 55234.72 88888.00 2008-07-12 21:41:20.625 194 12621.05 7.60 55234.75 88888.00 2008-07-12 21:41:20.750 194 12621.02 7.55 55234.70 88888.00 2008-07-12 21:41:20.875 194 12620.98 7.50 55234.65 88888.00 2008-07-12 21:41:21.000 194 12621.02 7.60 55234.68 88888.00 2008-07-12 21:41:21.125 194 12621.05 7.65 55234.72 88888.00 2008-07-12 21:41:21.250 194 12621.10 7.62 55234.75 88888.00 2008-07-12 21:41:21.375 194 12621.12 7.62 55234.70 88888.00 2008-07-12 21:41:21.500 194 12621.02 7.62 55234.70 88888.00 2008-07-12 21:41:21.625 194 12621.02 7.70 55234.72 88888.00 2008-07-12 21:41:21.750 194 12621.02 7.70 55234.72 88888.00 2008-07-12 21:41:21.875 194 12621.00 7.70 55234.70 88888.00 2008-07-12 21:41:22.000 194 12620.98 7.72 55234.72 88888.00 2008-07-12 21:41:22.125 194 12620.98 7.75 55234.75 88888.00 2008-07-12 21:41:22.250 194 12620.95 7.72 55234.72 88888.00 2008-07-12 21:41:22.375 194 12620.95 7.78 55234.70 88888.00 2008-07-12 21:41:22.500 194 12620.98 7.78 55234.70 88888.00 2008-07-12 21:41:22.625 194 12620.95 7.75 55234.68 88888.00 2008-07-12 21:41:22.750 194 12620.90 7.70 55234.62 88888.00 2008-07-12 21:41:22.875 194 12620.88 7.70 55234.65 88888.00 2008-07-12 21:41:23.000 194 12620.92 7.75 55234.62 88888.00 2008-07-12 21:41:23.125 194 12620.90 7.78 55234.65 88888.00 2008-07-12 21:41:23.250 194 12620.90 7.85 55234.70 88888.00 2008-07-12 21:41:23.375 194 12620.92 7.90 55234.70 88888.00 2008-07-12 21:41:23.500 194 12620.88 7.90 55234.70 88888.00 2008-07-12 21:41:23.625 194 12620.85 7.92 55234.72 88888.00 2008-07-12 21:41:23.750 194 12620.85 7.97 55234.70 88888.00 2008-07-12 21:41:23.875 194 12620.85 7.95 55234.68 88888.00 2008-07-12 21:41:24.000 194 12620.85 7.97 55234.70 88888.00 2008-07-12 21:41:24.125 194 12620.88 8.00 55234.72 88888.00 2008-07-12 21:41:24.250 194 12620.85 7.97 55234.70 88888.00 2008-07-12 21:41:24.375 194 12620.83 8.00 55234.68 88888.00 2008-07-12 21:41:24.500 194 12620.83 8.05 55234.65 88888.00 2008-07-12 21:41:24.625 194 12620.80 8.05 55234.65 88888.00 2008-07-12 21:41:24.750 194 12620.80 8.05 55234.68 88888.00 2008-07-12 21:41:24.875 194 12620.83 8.07 55234.72 88888.00 2008-07-12 21:41:25.000 194 12620.75 8.12 55234.68 88888.00 2008-07-12 21:41:25.125 194 12620.73 8.12 55234.62 88888.00 2008-07-12 21:41:25.250 194 12620.70 8.10 55234.65 88888.00 2008-07-12 21:41:25.375 194 12620.75 8.15 55234.65 88888.00 2008-07-12 21:41:25.500 194 12620.75 8.18 55234.65 88888.00 2008-07-12 21:41:25.625 194 12620.70 8.20 55234.68 88888.00 2008-07-12 21:41:25.750 194 12620.73 8.28 55234.65 88888.00 2008-07-12 21:41:25.875 194 12620.75 8.28 55234.65 88888.00 2008-07-12 21:41:26.000 194 12620.77 8.30 55234.65 88888.00 2008-07-12 21:41:26.125 194 12620.70 8.30 55234.62 88888.00 2008-07-12 21:41:26.250 194 12620.60 8.35 55234.60 88888.00 2008-07-12 21:41:26.375 194 12620.65 8.38 55234.57 88888.00 2008-07-12 21:41:26.500 194 12620.65 8.38 55234.60 88888.00 2008-07-12 21:41:26.625 194 12620.65 8.43 55234.55 88888.00 2008-07-12 21:41:26.750 194 12620.65 8.47 55234.57 88888.00 2008-07-12 21:41:26.875 194 12620.67 8.55 55234.57 88888.00 2008-07-12 21:41:27.000 194 12620.67 8.55 55234.60 88888.00 2008-07-12 21:41:27.125 194 12620.65 8.55 55234.60 88888.00 2008-07-12 21:41:27.250 194 12620.67 8.60 55234.55 88888.00 2008-07-12 21:41:27.375 194 12620.67 8.62 55234.55 88888.00 2008-07-12 21:41:27.500 194 12620.67 8.65 55234.60 88888.00 2008-07-12 21:41:27.625 194 12620.73 8.72 55234.62 88888.00 2008-07-12 21:41:27.750 194 12620.75 8.78 55234.60 88888.00 2008-07-12 21:41:27.875 194 12620.77 8.85 55234.62 88888.00 2008-07-12 21:41:28.000 194 12620.73 8.85 55234.60 88888.00 2008-07-12 21:41:28.125 194 12620.67 8.85 55234.55 88888.00 2008-07-12 21:41:28.250 194 12620.62 8.82 55234.53 88888.00 2008-07-12 21:41:28.375 194 12620.62 8.85 55234.55 88888.00 2008-07-12 21:41:28.500 194 12620.62 8.93 55234.57 88888.00 2008-07-12 21:41:28.625 194 12620.62 8.93 55234.55 88888.00 2008-07-12 21:41:28.750 194 12620.67 8.97 55234.55 88888.00 2008-07-12 21:41:28.875 194 12620.65 9.00 55234.57 88888.00 2008-07-12 21:41:29.000 194 12620.67 9.03 55234.55 88888.00 2008-07-12 21:41:29.125 194 12620.67 9.10 55234.57 88888.00 2008-07-12 21:41:29.250 194 12620.70 9.10 55234.57 88888.00 2008-07-12 21:41:29.375 194 12620.70 9.12 55234.57 88888.00 2008-07-12 21:41:29.500 194 12620.60 9.22 55234.57 88888.00 2008-07-12 21:41:29.625 194 12620.55 9.28 55234.57 88888.00 2008-07-12 21:41:29.750 194 12620.55 9.30 55234.57 88888.00 2008-07-12 21:41:29.875 194 12620.65 9.35 55234.60 88888.00 2008-07-12 21:41:30.000 194 12620.65 9.35 55234.57 88888.00 2008-07-12 21:41:30.125 194 12620.60 9.40 55234.57 88888.00 2008-07-12 21:41:30.250 194 12620.52 9.43 55234.60 88888.00 2008-07-12 21:41:30.375 194 12620.58 9.50 55234.57 88888.00 2008-07-12 21:41:30.500 194 12620.55 9.53 55234.53 88888.00 2008-07-12 21:41:30.625 194 12620.52 9.57 55234.53 88888.00 2008-07-12 21:41:30.750 194 12620.55 9.65 55234.53 88888.00 2008-07-12 21:41:30.875 194 12620.52 9.62 55234.53 88888.00 2008-07-12 21:41:31.000 194 12620.50 9.60 55234.53 88888.00 2008-07-12 21:41:31.125 194 12620.48 9.65 55234.53 88888.00 2008-07-12 21:41:31.250 194 12620.48 9.72 55234.55 88888.00 2008-07-12 21:41:31.375 194 12620.52 9.80 55234.55 88888.00 2008-07-12 21:41:31.500 194 12620.42 9.82 55234.53 88888.00 2008-07-12 21:41:31.625 194 12620.40 9.82 55234.50 88888.00 2008-07-12 21:41:31.750 194 12620.38 9.85 55234.55 88888.00 2008-07-12 21:41:31.875 194 12620.42 9.90 55234.55 88888.00 2008-07-12 21:41:32.000 194 12620.42 10.00 55234.53 88888.00 2008-07-12 21:41:32.125 194 12620.40 10.00 55234.53 88888.00 2008-07-12 21:41:32.250 194 12620.38 10.05 55234.57 88888.00 2008-07-12 21:41:32.375 194 12620.42 10.07 55234.57 88888.00 2008-07-12 21:41:32.500 194 12620.42 10.12 55234.55 88888.00 2008-07-12 21:41:32.625 194 12620.40 10.15 55234.53 88888.00 2008-07-12 21:41:32.750 194 12620.35 10.12 55234.50 88888.00 2008-07-12 21:41:32.875 194 12620.30 10.15 55234.50 88888.00 2008-07-12 21:41:33.000 194 12620.33 10.25 55234.47 88888.00 2008-07-12 21:41:33.125 194 12620.38 10.25 55234.50 88888.00 2008-07-12 21:41:33.250 194 12620.30 10.28 55234.50 88888.00 2008-07-12 21:41:33.375 194 12620.35 10.30 55234.50 88888.00 2008-07-12 21:41:33.500 194 12620.30 10.30 55234.47 88888.00 2008-07-12 21:41:33.625 194 12620.23 10.38 55234.47 88888.00 2008-07-12 21:41:33.750 194 12620.25 10.45 55234.53 88888.00 2008-07-12 21:41:33.875 194 12620.25 10.53 55234.57 88888.00 2008-07-12 21:41:34.000 194 12620.23 10.53 55234.55 88888.00 2008-07-12 21:41:34.125 194 12620.15 10.55 55234.50 88888.00 2008-07-12 21:41:34.250 194 12620.10 10.55 55234.50 88888.00 2008-07-12 21:41:34.375 194 12620.10 10.55 55234.47 88888.00 2008-07-12 21:41:34.500 194 12620.10 10.60 55234.47 88888.00 2008-07-12 21:41:34.625 194 12620.10 10.65 55234.45 88888.00 2008-07-12 21:41:34.750 194 12620.15 10.72 55234.47 88888.00 2008-07-12 21:41:34.875 194 12620.10 10.68 55234.45 88888.00 2008-07-12 21:41:35.000 194 12620.05 10.68 55234.45 88888.00 2008-07-12 21:41:35.125 194 12620.02 10.75 55234.47 88888.00 2008-07-12 21:41:35.250 194 12620.00 10.80 55234.50 88888.00 2008-07-12 21:41:35.375 194 12620.00 10.88 55234.47 88888.00 2008-07-12 21:41:35.500 194 12620.05 10.93 55234.47 88888.00 2008-07-12 21:41:35.625 194 12620.05 10.95 55234.50 88888.00 2008-07-12 21:41:35.750 194 12620.00 10.97 55234.50 88888.00 2008-07-12 21:41:35.875 194 12619.95 10.93 55234.53 88888.00 2008-07-12 21:41:36.000 194 12619.95 10.93 55234.47 88888.00 2008-07-12 21:41:36.125 194 12619.92 10.97 55234.45 88888.00 2008-07-12 21:41:36.250 194 12619.90 11.03 55234.43 88888.00 2008-07-12 21:41:36.375 194 12619.92 11.07 55234.43 88888.00 2008-07-12 21:41:36.500 194 12619.92 11.12 55234.40 88888.00 2008-07-12 21:41:36.625 194 12619.88 11.10 55234.40 88888.00 2008-07-12 21:41:36.750 194 12619.92 11.10 55234.45 88888.00 2008-07-12 21:41:36.875 194 12619.92 11.12 55234.45 88888.00 2008-07-12 21:41:37.000 194 12619.83 11.15 55234.43 88888.00 2008-07-12 21:41:37.125 194 12619.88 11.22 55234.45 88888.00 2008-07-12 21:41:37.250 194 12619.88 11.22 55234.45 88888.00 2008-07-12 21:41:37.375 194 12619.90 11.22 55234.45 88888.00 2008-07-12 21:41:37.500 194 12619.80 11.18 55234.45 88888.00 2008-07-12 21:41:37.625 194 12619.85 11.22 55234.47 88888.00 2008-07-12 21:41:37.750 194 12619.85 11.30 55234.50 88888.00 2008-07-12 21:41:37.875 194 12619.83 11.32 55234.50 88888.00 2008-07-12 21:41:38.000 194 12619.80 11.35 55234.50 88888.00 2008-07-12 21:41:38.125 194 12619.80 11.35 55234.50 88888.00 2008-07-12 21:41:38.250 194 12619.75 11.38 55234.50 88888.00 2008-07-12 21:41:38.375 194 12619.70 11.40 55234.50 88888.00 2008-07-12 21:41:38.500 194 12619.70 11.40 55234.47 88888.00 2008-07-12 21:41:38.625 194 12619.60 11.40 55234.45 88888.00 2008-07-12 21:41:38.750 194 12619.60 11.40 55234.45 88888.00 2008-07-12 21:41:38.875 194 12619.65 11.40 55234.47 88888.00 2008-07-12 21:41:39.000 194 12619.65 11.45 55234.45 88888.00 2008-07-12 21:41:39.125 194 12619.60 11.40 55234.45 88888.00 2008-07-12 21:41:39.250 194 12619.55 11.35 55234.45 88888.00 2008-07-12 21:41:39.375 194 12619.50 11.43 55234.40 88888.00 2008-07-12 21:41:39.500 194 12619.48 11.45 55234.43 88888.00 2008-07-12 21:41:39.625 194 12619.52 11.47 55234.45 88888.00 2008-07-12 21:41:39.750 194 12619.60 11.55 55234.47 88888.00 2008-07-12 21:41:39.875 194 12619.58 11.55 55234.47 88888.00 2008-07-12 21:41:40.000 194 12619.58 11.55 55234.47 88888.00 2008-07-12 21:41:40.125 194 12619.58 11.60 55234.47 88888.00 2008-07-12 21:41:40.250 194 12619.50 11.53 55234.43 88888.00 2008-07-12 21:41:40.375 194 12619.48 11.50 55234.43 88888.00 2008-07-12 21:41:40.500 194 12619.50 11.53 55234.45 88888.00 2008-07-12 21:41:40.625 194 12619.50 11.55 55234.50 88888.00 2008-07-12 21:41:40.750 194 12619.42 11.55 55234.45 88888.00 2008-07-12 21:41:40.875 194 12619.45 11.57 55234.43 88888.00 2008-07-12 21:41:41.000 194 12619.50 11.60 55234.43 88888.00 2008-07-12 21:41:41.125 194 12619.50 11.62 55234.50 88888.00 2008-07-12 21:41:41.250 194 12619.52 11.60 55234.50 88888.00 2008-07-12 21:41:41.375 194 12619.50 11.55 55234.45 88888.00 2008-07-12 21:41:41.500 194 12619.42 11.57 55234.43 88888.00 2008-07-12 21:41:41.625 194 12619.42 11.55 55234.43 88888.00 2008-07-12 21:41:41.750 194 12619.48 11.57 55234.47 88888.00 2008-07-12 21:41:41.875 194 12619.52 11.60 55234.45 88888.00 2008-07-12 21:41:42.000 194 12619.48 11.53 55234.43 88888.00 2008-07-12 21:41:42.125 194 12619.38 11.53 55234.43 88888.00 2008-07-12 21:41:42.250 194 12619.35 11.57 55234.45 88888.00 2008-07-12 21:41:42.375 194 12619.40 11.60 55234.45 88888.00 2008-07-12 21:41:42.500 194 12619.40 11.57 55234.47 88888.00 2008-07-12 21:41:42.625 194 12619.38 11.53 55234.43 88888.00 2008-07-12 21:41:42.750 194 12619.40 11.50 55234.43 88888.00 2008-07-12 21:41:42.875 194 12619.38 11.50 55234.43 88888.00 2008-07-12 21:41:43.000 194 12619.35 11.53 55234.43 88888.00 2008-07-12 21:41:43.125 194 12619.33 11.55 55234.43 88888.00 2008-07-12 21:41:43.250 194 12619.33 11.55 55234.45 88888.00 2008-07-12 21:41:43.375 194 12619.38 11.57 55234.45 88888.00 2008-07-12 21:41:43.500 194 12619.35 11.57 55234.45 88888.00 2008-07-12 21:41:43.625 194 12619.30 11.55 55234.45 88888.00 2008-07-12 21:41:43.750 194 12619.23 11.50 55234.43 88888.00 2008-07-12 21:41:43.875 194 12619.15 11.45 55234.40 88888.00 2008-07-12 21:41:44.000 194 12619.20 11.50 55234.43 88888.00 2008-07-12 21:41:44.125 194 12619.23 11.57 55234.45 88888.00 2008-07-12 21:41:44.250 194 12619.27 11.57 55234.47 88888.00 2008-07-12 21:41:44.375 194 12619.25 11.53 55234.47 88888.00 2008-07-12 21:41:44.500 194 12619.15 11.53 55234.47 88888.00 2008-07-12 21:41:44.625 194 12619.20 11.55 55234.47 88888.00 2008-07-12 21:41:44.750 194 12619.25 11.50 55234.45 88888.00 2008-07-12 21:41:44.875 194 12619.27 11.50 55234.50 88888.00 2008-07-12 21:41:45.000 194 12619.33 11.47 55234.47 88888.00 2008-07-12 21:41:45.125 194 12619.30 11.45 55234.50 88888.00 2008-07-12 21:41:45.250 194 12619.23 11.40 55234.50 88888.00 2008-07-12 21:41:45.375 194 12619.17 11.35 55234.45 88888.00 2008-07-12 21:41:45.500 194 12619.17 11.35 55234.45 88888.00 2008-07-12 21:41:45.625 194 12619.12 11.35 55234.43 88888.00 2008-07-12 21:41:45.750 194 12619.15 11.43 55234.47 88888.00 2008-07-12 21:41:45.875 194 12619.17 11.47 55234.47 88888.00 2008-07-12 21:41:46.000 194 12619.17 11.45 55234.45 88888.00 2008-07-12 21:41:46.125 194 12619.17 11.38 55234.47 88888.00 2008-07-12 21:41:46.250 194 12619.17 11.30 55234.47 88888.00 2008-07-12 21:41:46.375 194 12619.23 11.32 55234.47 88888.00 2008-07-12 21:41:46.500 194 12619.20 11.30 55234.45 88888.00 2008-07-12 21:41:46.625 194 12619.20 11.32 55234.47 88888.00 2008-07-12 21:41:46.750 194 12619.17 11.35 55234.50 88888.00 2008-07-12 21:41:46.875 194 12619.17 11.32 55234.50 88888.00 2008-07-12 21:41:47.000 194 12619.20 11.32 55234.50 88888.00 2008-07-12 21:41:47.125 194 12619.25 11.32 55234.47 88888.00 2008-07-12 21:41:47.250 194 12619.23 11.28 55234.47 88888.00 2008-07-12 21:41:47.375 194 12619.20 11.25 55234.45 88888.00 2008-07-12 21:41:47.500 194 12619.12 11.22 55234.47 88888.00 2008-07-12 21:41:47.625 194 12619.12 11.20 55234.47 88888.00 2008-07-12 21:41:47.750 194 12619.10 11.12 55234.47 88888.00 2008-07-12 21:41:47.875 194 12619.12 11.15 55234.43 88888.00 2008-07-12 21:41:48.000 194 12619.15 11.20 55234.43 88888.00 2008-07-12 21:41:48.125 194 12619.08 11.20 55234.43 88888.00 2008-07-12 21:41:48.250 194 12619.10 11.18 55234.45 88888.00 2008-07-12 21:41:48.375 194 12619.08 11.15 55234.40 88888.00 2008-07-12 21:41:48.500 194 12619.10 11.15 55234.45 88888.00 2008-07-12 21:41:48.625 194 12619.15 11.18 55234.47 88888.00 2008-07-12 21:41:48.750 194 12619.15 11.15 55234.47 88888.00 2008-07-12 21:41:48.875 194 12619.15 11.12 55234.47 88888.00 2008-07-12 21:41:49.000 194 12619.08 11.05 55234.45 88888.00 2008-07-12 21:41:49.125 194 12619.05 11.05 55234.45 88888.00 2008-07-12 21:41:49.250 194 12619.05 11.03 55234.47 88888.00 2008-07-12 21:41:49.375 194 12619.12 11.12 55234.50 88888.00 2008-07-12 21:41:49.500 194 12619.17 11.12 55234.50 88888.00 2008-07-12 21:41:49.625 194 12619.10 11.07 55234.47 88888.00 2008-07-12 21:41:49.750 194 12619.02 11.03 55234.47 88888.00 2008-07-12 21:41:49.875 194 12619.05 11.05 55234.47 88888.00 2008-07-12 21:41:50.000 194 12619.12 11.05 55234.47 88888.00 2008-07-12 21:41:50.125 194 12619.12 10.97 55234.50 88888.00 2008-07-12 21:41:50.250 194 12619.05 11.00 55234.50 88888.00 2008-07-12 21:41:50.375 194 12619.00 11.03 55234.47 88888.00 2008-07-12 21:41:50.500 194 12619.02 11.05 55234.50 88888.00 2008-07-12 21:41:50.625 194 12619.10 11.03 55234.50 88888.00 2008-07-12 21:41:50.750 194 12619.10 10.97 55234.47 88888.00 2008-07-12 21:41:50.875 194 12619.08 10.93 55234.47 88888.00 2008-07-12 21:41:51.000 194 12619.08 10.93 55234.45 88888.00 2008-07-12 21:41:51.125 194 12619.05 10.93 55234.45 88888.00 2008-07-12 21:41:51.250 194 12619.05 10.93 55234.47 88888.00 2008-07-12 21:41:51.375 194 12619.00 10.93 55234.47 88888.00 2008-07-12 21:41:51.500 194 12619.02 10.90 55234.47 88888.00 2008-07-12 21:41:51.625 194 12619.00 10.90 55234.47 88888.00 2008-07-12 21:41:51.750 194 12619.05 10.95 55234.47 88888.00 2008-07-12 21:41:51.875 194 12619.05 10.95 55234.50 88888.00 2008-07-12 21:41:52.000 194 12619.08 10.88 55234.50 88888.00 2008-07-12 21:41:52.125 194 12619.02 10.85 55234.50 88888.00 2008-07-12 21:41:52.250 194 12618.92 10.85 55234.50 88888.00 2008-07-12 21:41:52.375 194 12618.98 10.82 55234.47 88888.00 2008-07-12 21:41:52.500 194 12618.98 10.80 55234.47 88888.00 2008-07-12 21:41:52.625 194 12619.00 10.80 55234.47 88888.00 2008-07-12 21:41:52.750 194 12619.02 10.82 55234.47 88888.00 2008-07-12 21:41:52.875 194 12618.95 10.78 55234.47 88888.00 2008-07-12 21:41:53.000 194 12618.90 10.75 55234.50 88888.00 2008-07-12 21:41:53.125 194 12618.85 10.75 55234.53 88888.00 2008-07-12 21:41:53.250 194 12618.88 10.80 55234.53 88888.00 2008-07-12 21:41:53.375 194 12618.90 10.82 55234.50 88888.00 2008-07-12 21:41:53.500 194 12618.85 10.75 55234.50 88888.00 2008-07-12 21:41:53.625 194 12618.85 10.72 55234.53 88888.00 2008-07-12 21:41:53.750 194 12618.90 10.78 55234.53 88888.00 2008-07-12 21:41:53.875 194 12618.88 10.72 55234.45 88888.00 2008-07-12 21:41:54.000 194 12618.88 10.70 55234.47 88888.00 2008-07-12 21:41:54.125 194 12618.90 10.72 55234.50 88888.00 2008-07-12 21:41:54.250 194 12618.90 10.65 55234.45 88888.00 2008-07-12 21:41:54.375 194 12618.90 10.65 55234.45 88888.00 2008-07-12 21:41:54.500 194 12618.90 10.68 55234.47 88888.00 2008-07-12 21:41:54.625 194 12618.90 10.68 55234.45 88888.00 2008-07-12 21:41:54.750 194 12618.92 10.70 55234.45 88888.00 2008-07-12 21:41:54.875 194 12618.92 10.68 55234.47 88888.00 2008-07-12 21:41:55.000 194 12618.98 10.62 55234.45 88888.00 2008-07-12 21:41:55.125 194 12618.95 10.62 55234.45 88888.00 2008-07-12 21:41:55.250 194 12618.92 10.60 55234.47 88888.00 2008-07-12 21:41:55.375 194 12618.88 10.55 55234.45 88888.00 2008-07-12 21:41:55.500 194 12618.83 10.53 55234.45 88888.00 2008-07-12 21:41:55.625 194 12618.88 10.57 55234.47 88888.00 2008-07-12 21:41:55.750 194 12618.90 10.65 55234.47 88888.00 2008-07-12 21:41:55.875 194 12618.83 10.60 55234.45 88888.00 2008-07-12 21:41:56.000 194 12618.92 10.60 55234.47 88888.00 2008-07-12 21:41:56.125 194 12618.95 10.57 55234.47 88888.00 2008-07-12 21:41:56.250 194 12618.92 10.55 55234.47 88888.00 2008-07-12 21:41:56.375 194 12618.98 10.57 55234.50 88888.00 2008-07-12 21:41:56.500 194 12619.05 10.57 55234.47 88888.00 2008-07-12 21:41:56.625 194 12619.05 10.50 55234.47 88888.00 2008-07-12 21:41:56.750 194 12618.95 10.47 55234.50 88888.00 2008-07-12 21:41:56.875 194 12618.92 10.47 55234.47 88888.00 2008-07-12 21:41:57.000 194 12619.02 10.55 55234.50 88888.00 2008-07-12 21:41:57.125 194 12619.12 10.57 55234.53 88888.00 2008-07-12 21:41:57.250 194 12619.05 10.50 55234.53 88888.00 2008-07-12 21:41:57.375 194 12618.98 10.47 55234.53 88888.00 2008-07-12 21:41:57.500 194 12618.92 10.45 55234.47 88888.00 2008-07-12 21:41:57.625 194 12618.92 10.45 55234.47 88888.00 2008-07-12 21:41:57.750 194 12619.00 10.47 55234.50 88888.00 2008-07-12 21:41:57.875 194 12619.02 10.47 55234.53 88888.00 2008-07-12 21:41:58.000 194 12619.05 10.45 55234.50 88888.00 2008-07-12 21:41:58.125 194 12619.02 10.45 55234.47 88888.00 2008-07-12 21:41:58.250 194 12619.08 10.40 55234.50 88888.00 2008-07-12 21:41:58.375 194 12619.08 10.40 55234.47 88888.00 2008-07-12 21:41:58.500 194 12619.05 10.38 55234.50 88888.00 2008-07-12 21:41:58.625 194 12619.02 10.40 55234.50 88888.00 2008-07-12 21:41:58.750 194 12619.08 10.35 55234.50 88888.00 2008-07-12 21:41:58.875 194 12619.02 10.32 55234.50 88888.00 2008-07-12 21:41:59.000 194 12619.05 10.30 55234.50 88888.00 2008-07-12 21:41:59.125 194 12619.00 10.30 55234.47 88888.00 2008-07-12 21:41:59.250 194 12618.98 10.30 55234.53 88888.00 2008-07-12 21:41:59.375 194 12619.00 10.28 55234.50 88888.00 2008-07-12 21:41:59.500 194 12619.02 10.30 55234.47 88888.00 2008-07-12 21:41:59.625 194 12619.02 10.32 55234.50 88888.00 2008-07-12 21:41:59.750 194 12619.08 10.32 55234.53 88888.00 2008-07-12 21:41:59.875 194 12619.08 10.25 55234.47 88888.00 2008-07-12 21:42:00.000 194 12619.00 10.22 55234.50 88888.00 2008-07-12 21:42:00.125 194 12618.98 10.25 55234.50 88888.00 2008-07-12 21:42:00.250 194 12619.05 10.28 55234.55 88888.00 2008-07-12 21:42:00.375 194 12619.02 10.25 55234.53 88888.00 2008-07-12 21:42:00.500 194 12619.00 10.18 55234.47 88888.00 2008-07-12 21:42:00.625 194 12619.05 10.20 55234.50 88888.00 2008-07-12 21:42:00.750 194 12619.08 10.22 55234.53 88888.00 2008-07-12 21:42:00.875 194 12619.00 10.20 55234.47 88888.00 2008-07-12 21:42:01.000 194 12618.98 10.15 55234.43 88888.00 2008-07-12 21:42:01.125 194 12619.00 10.10 55234.43 88888.00 2008-07-12 21:42:01.250 194 12618.95 10.05 55234.43 88888.00 2008-07-12 21:42:01.375 194 12618.98 10.07 55234.45 88888.00 2008-07-12 21:42:01.500 194 12619.02 10.12 55234.47 88888.00 2008-07-12 21:42:01.625 194 12619.12 10.18 55234.50 88888.00 2008-07-12 21:42:01.750 194 12619.08 10.15 55234.47 88888.00 2008-07-12 21:42:01.875 194 12618.95 10.05 55234.47 88888.00 2008-07-12 21:42:02.000 194 12618.98 10.03 55234.45 88888.00 2008-07-12 21:42:02.125 194 12619.05 10.03 55234.45 88888.00 2008-07-12 21:42:02.250 194 12619.05 10.03 55234.50 88888.00 2008-07-12 21:42:02.375 194 12619.05 10.07 55234.50 88888.00 2008-07-12 21:42:02.500 194 12619.05 10.03 55234.53 88888.00 2008-07-12 21:42:02.625 194 12619.02 10.00 55234.50 88888.00 2008-07-12 21:42:02.750 194 12619.05 10.05 55234.47 88888.00 2008-07-12 21:42:02.875 194 12619.05 10.05 55234.47 88888.00 2008-07-12 21:42:03.000 194 12618.92 9.95 55234.43 88888.00 2008-07-12 21:42:03.125 194 12618.92 9.93 55234.45 88888.00 2008-07-12 21:42:03.250 194 12619.10 10.00 55234.50 88888.00 2008-07-12 21:42:03.375 194 12619.15 10.03 55234.47 88888.00 2008-07-12 21:42:03.500 194 12619.02 9.97 55234.45 88888.00 2008-07-12 21:42:03.625 194 12619.08 9.90 55234.45 88888.00 2008-07-12 21:42:03.750 194 12619.02 9.90 55234.47 88888.00 2008-07-12 21:42:03.875 194 12618.98 9.90 55234.47 88888.00 2008-07-12 21:42:04.000 194 12618.92 9.93 55234.45 88888.00 2008-07-12 21:42:04.125 194 12618.85 9.90 55234.45 88888.00 2008-07-12 21:42:04.250 194 12618.98 9.93 55234.53 88888.00 2008-07-12 21:42:04.375 194 12619.08 9.93 55234.53 88888.00 2008-07-12 21:42:04.500 194 12619.02 9.85 55234.50 88888.00 2008-07-12 21:42:04.625 194 12619.02 9.85 55234.50 88888.00 2008-07-12 21:42:04.750 194 12619.08 9.82 55234.53 88888.00 2008-07-12 21:42:04.875 194 12619.10 9.78 55234.53 88888.00 2008-07-12 21:42:05.000 194 12619.10 9.78 55234.50 88888.00 2008-07-12 21:42:05.125 194 12619.10 9.80 55234.53 88888.00 2008-07-12 21:42:05.250 194 12619.05 9.80 55234.53 88888.00 2008-07-12 21:42:05.375 194 12619.10 9.80 55234.50 88888.00 2008-07-12 21:42:05.500 194 12619.12 9.80 55234.53 88888.00 2008-07-12 21:42:05.625 194 12619.17 9.78 55234.53 88888.00 2008-07-12 21:42:05.750 194 12619.20 9.80 55234.55 88888.00 2008-07-12 21:42:05.875 194 12619.15 9.75 55234.53 88888.00 2008-07-12 21:42:06.000 194 12619.10 9.75 55234.50 88888.00 2008-07-12 21:42:06.125 194 12619.10 9.80 55234.53 88888.00 2008-07-12 21:42:06.250 194 12619.12 9.78 55234.55 88888.00 2008-07-12 21:42:06.375 194 12619.12 9.72 55234.50 88888.00 2008-07-12 21:42:06.500 194 12619.10 9.72 55234.50 88888.00 2008-07-12 21:42:06.625 194 12619.05 9.68 55234.47 88888.00 2008-07-12 21:42:06.750 194 12619.05 9.68 55234.50 88888.00 2008-07-12 21:42:06.875 194 12619.05 9.68 55234.47 88888.00 2008-07-12 21:42:07.000 194 12619.10 9.72 55234.50 88888.00 2008-07-12 21:42:07.125 194 12619.10 9.68 55234.47 88888.00 2008-07-12 21:42:07.250 194 12619.10 9.57 55234.45 88888.00 2008-07-12 21:42:07.375 194 12619.20 9.62 55234.47 88888.00 2008-07-12 21:42:07.500 194 12619.20 9.62 55234.47 88888.00 2008-07-12 21:42:07.625 194 12619.17 9.62 55234.47 88888.00 2008-07-12 21:42:07.750 194 12619.12 9.65 55234.50 88888.00 2008-07-12 21:42:07.875 194 12619.08 9.62 55234.47 88888.00 2008-07-12 21:42:08.000 194 12618.98 9.57 55234.45 88888.00 2008-07-12 21:42:08.125 194 12619.00 9.55 55234.45 88888.00 2008-07-12 21:42:08.250 194 12619.08 9.55 55234.45 88888.00 2008-07-12 21:42:08.375 194 12619.20 9.60 55234.47 88888.00 2008-07-12 21:42:08.500 194 12619.17 9.62 55234.45 88888.00 2008-07-12 21:42:08.625 194 12619.12 9.57 55234.47 88888.00 2008-07-12 21:42:08.750 194 12619.17 9.57 55234.47 88888.00 2008-07-12 21:42:08.875 194 12619.23 9.60 55234.53 88888.00 2008-07-12 21:42:09.000 194 12619.23 9.57 55234.45 88888.00 2008-07-12 21:42:09.125 194 12619.23 9.53 55234.45 88888.00 2008-07-12 21:42:09.250 194 12619.15 9.47 55234.40 88888.00 2008-07-12 21:42:09.375 194 12619.15 9.45 55234.43 88888.00 2008-07-12 21:42:09.500 194 12619.15 9.53 55234.47 88888.00 2008-07-12 21:42:09.625 194 12619.23 9.57 55234.47 88888.00 2008-07-12 21:42:09.750 194 12619.27 9.50 55234.45 88888.00 2008-07-12 21:42:09.875 194 12619.33 9.50 55234.45 88888.00 2008-07-12 21:42:10.000 194 12619.35 9.53 55234.43 88888.00 2008-07-12 21:42:10.125 194 12619.38 9.50 55234.45 88888.00 2008-07-12 21:42:10.250 194 12619.40 9.55 55234.47 88888.00 2008-07-12 21:42:10.375 194 12619.42 9.57 55234.50 88888.00 2008-07-12 21:42:10.500 194 12619.40 9.55 55234.45 88888.00 2008-07-12 21:42:10.625 194 12619.40 9.55 55234.43 88888.00 2008-07-12 21:42:10.750 194 12619.40 9.53 55234.40 88888.00 2008-07-12 21:42:10.875 194 12619.40 9.40 55234.38 88888.00 2008-07-12 21:42:11.000 194 12619.40 9.43 55234.40 88888.00 2008-07-12 21:42:11.125 194 12619.38 9.47 55234.40 88888.00 2008-07-12 21:42:11.250 194 12619.33 9.45 55234.40 88888.00 2008-07-12 21:42:11.375 194 12619.38 9.43 55234.38 88888.00 2008-07-12 21:42:11.500 194 12619.50 9.47 55234.40 88888.00 2008-07-12 21:42:11.625 194 12619.50 9.50 55234.38 88888.00 2008-07-12 21:42:11.750 194 12619.48 9.47 55234.35 88888.00 2008-07-12 21:42:11.875 194 12619.50 9.45 55234.35 88888.00 2008-07-12 21:42:12.000 194 12619.55 9.43 55234.35 88888.00 2008-07-12 21:42:12.125 194 12619.60 9.53 55234.40 88888.00 2008-07-12 21:42:12.250 194 12619.60 9.50 55234.40 88888.00 2008-07-12 21:42:12.375 194 12619.60 9.43 55234.38 88888.00 2008-07-12 21:42:12.500 194 12619.60 9.38 55234.32 88888.00 2008-07-12 21:42:12.625 194 12619.67 9.40 55234.32 88888.00 2008-07-12 21:42:12.750 194 12619.75 9.47 55234.35 88888.00 2008-07-12 21:42:12.875 194 12619.75 9.47 55234.35 88888.00 2008-07-12 21:42:13.000 194 12619.73 9.43 55234.32 88888.00 2008-07-12 21:42:13.125 194 12619.80 9.43 55234.32 88888.00 2008-07-12 21:42:13.250 194 12619.85 9.47 55234.32 88888.00 2008-07-12 21:42:13.375 194 12619.88 9.53 55234.32 88888.00 2008-07-12 21:42:13.500 194 12619.88 9.53 55234.30 88888.00 2008-07-12 21:42:13.625 194 12619.90 9.50 55234.28 88888.00 2008-07-12 21:42:13.750 194 12619.88 9.50 55234.28 88888.00 2008-07-12 21:42:13.875 194 12619.92 9.50 55234.28 88888.00 2008-07-12 21:42:14.000 194 12619.95 9.50 55234.28 88888.00 2008-07-12 21:42:14.125 194 12619.98 9.45 55234.28 88888.00 2008-07-12 21:42:14.250 194 12620.00 9.45 55234.32 88888.00 2008-07-12 21:42:14.375 194 12619.95 9.45 55234.30 88888.00 2008-07-12 21:42:14.500 194 12619.92 9.45 55234.25 88888.00 2008-07-12 21:42:14.625 194 12619.95 9.45 55234.22 88888.00 2008-07-12 21:42:14.750 194 12620.00 9.43 55234.22 88888.00 2008-07-12 21:42:14.875 194 12620.08 9.47 55234.22 88888.00 2008-07-12 21:42:15.000 194 12620.08 9.55 55234.25 88888.00 2008-07-12 21:42:15.125 194 12620.08 9.55 55234.22 88888.00 2008-07-12 21:42:15.250 194 12619.98 9.45 55234.18 88888.00 2008-07-12 21:42:15.375 194 12620.00 9.47 55234.15 88888.00 2008-07-12 21:42:15.500 194 12620.10 9.47 55234.15 88888.00 2008-07-12 21:42:15.625 194 12620.12 9.53 55234.18 88888.00 2008-07-12 21:42:15.750 194 12620.17 9.57 55234.20 88888.00 2008-07-12 21:42:15.875 194 12620.20 9.55 55234.18 88888.00 2008-07-12 21:42:16.000 194 12620.17 9.47 55234.10 88888.00 2008-07-12 21:42:16.125 194 12620.23 9.55 55234.12 88888.00 2008-07-12 21:42:16.250 194 12620.25 9.55 55234.18 88888.00 2008-07-12 21:42:16.375 194 12620.27 9.57 55234.18 88888.00 2008-07-12 21:42:16.500 194 12620.27 9.55 55234.12 88888.00 2008-07-12 21:42:16.625 194 12620.25 9.55 55234.12 88888.00 2008-07-12 21:42:16.750 194 12620.30 9.55 55234.18 88888.00 2008-07-12 21:42:16.875 194 12620.27 9.55 55234.15 88888.00 2008-07-12 21:42:17.000 194 12620.25 9.57 55234.12 88888.00 2008-07-12 21:42:17.125 194 12620.27 9.57 55234.15 88888.00 2008-07-12 21:42:17.250 194 12620.38 9.62 55234.15 88888.00 2008-07-12 21:42:17.375 194 12620.38 9.60 55234.15 88888.00 2008-07-12 21:42:17.500 194 12620.33 9.55 55234.12 88888.00 2008-07-12 21:42:17.625 194 12620.38 9.60 55234.12 88888.00 2008-07-12 21:42:17.750 194 12620.45 9.68 55234.20 88888.00 2008-07-12 21:42:17.875 194 12620.42 9.72 55234.15 88888.00 2008-07-12 21:42:18.000 194 12620.45 9.68 55234.10 88888.00 2008-07-12 21:42:18.125 194 12620.52 9.65 55234.12 88888.00 2008-07-12 21:42:18.250 194 12620.60 9.68 55234.18 88888.00 2008-07-12 21:42:18.375 194 12620.60 9.70 55234.18 88888.00 2008-07-12 21:42:18.500 194 12620.58 9.65 55234.12 88888.00 2008-07-12 21:42:18.625 194 12620.58 9.62 55234.12 88888.00 2008-07-12 21:42:18.750 194 12620.52 9.62 55234.10 88888.00 2008-07-12 21:42:18.875 194 12620.52 9.65 55234.10 88888.00 2008-07-12 21:42:19.000 194 12620.58 9.68 55234.12 88888.00 2008-07-12 21:42:19.125 194 12620.67 9.72 55234.15 88888.00 2008-07-12 21:42:19.250 194 12620.73 9.72 55234.15 88888.00 2008-07-12 21:42:19.375 194 12620.67 9.70 55234.10 88888.00 2008-07-12 21:42:19.500 194 12620.60 9.70 55234.03 88888.00 2008-07-12 21:42:19.625 194 12620.62 9.68 55234.05 88888.00 2008-07-12 21:42:19.750 194 12620.67 9.70 55234.07 88888.00 2008-07-12 21:42:19.875 194 12620.77 9.75 55234.05 88888.00 2008-07-12 21:42:20.000 194 12620.77 9.70 55233.97 88888.00 2008-07-12 21:42:20.125 194 12620.73 9.70 55233.97 88888.00 2008-07-12 21:42:20.250 194 12620.75 9.82 55234.00 88888.00 2008-07-12 21:42:20.375 194 12620.83 9.85 55234.03 88888.00 2008-07-12 21:42:20.500 194 12620.83 9.80 55234.03 88888.00 2008-07-12 21:42:20.625 194 12620.83 9.80 55234.03 88888.00 2008-07-12 21:42:20.750 194 12620.85 9.85 55234.03 88888.00 2008-07-12 21:42:20.875 194 12620.88 9.88 55234.00 88888.00 2008-07-12 21:42:21.000 194 12620.85 9.82 55233.97 88888.00 2008-07-12 21:42:21.125 194 12620.85 9.85 55233.97 88888.00 2008-07-12 21:42:21.250 194 12620.88 9.88 55233.97 88888.00 2008-07-12 21:42:21.375 194 12620.85 9.88 55233.95 88888.00 2008-07-12 21:42:21.500 194 12620.85 9.88 55233.95 88888.00 2008-07-12 21:42:21.625 194 12620.85 9.88 55233.95 88888.00 2008-07-12 21:42:21.750 194 12620.90 9.90 55233.95 88888.00 2008-07-12 21:42:21.875 194 12620.90 9.93 55233.95 88888.00 2008-07-12 21:42:22.000 194 12620.90 9.90 55233.95 88888.00 2008-07-12 21:42:22.125 194 12620.90 9.90 55233.97 88888.00 2008-07-12 21:42:22.250 194 12620.90 9.93 55233.97 88888.00 2008-07-12 21:42:22.375 194 12620.95 10.00 55233.97 88888.00 2008-07-12 21:42:22.500 194 12620.92 9.97 55233.97 88888.00 2008-07-12 21:42:22.625 194 12621.00 10.05 55234.00 88888.00 2008-07-12 21:42:22.750 194 12621.00 9.97 55234.00 88888.00 2008-07-12 21:42:22.875 194 12620.95 9.90 55233.95 88888.00 2008-07-12 21:42:23.000 194 12620.90 9.88 55233.93 88888.00 2008-07-12 21:42:23.125 194 12620.90 9.93 55233.95 88888.00 2008-07-12 21:42:23.250 194 12620.98 9.95 55233.95 88888.00 2008-07-12 21:42:23.375 194 12620.95 9.93 55233.93 88888.00 2008-07-12 21:42:23.500 194 12621.00 9.88 55233.95 88888.00 2008-07-12 21:42:23.625 194 12621.02 9.93 55233.95 88888.00 2008-07-12 21:42:23.750 194 12621.08 10.00 55233.93 88888.00 2008-07-12 21:42:23.875 194 12621.02 10.00 55233.93 88888.00 2008-07-12 21:42:24.000 194 12620.98 9.95 55233.90 88888.00 2008-07-12 21:42:24.125 194 12621.00 9.97 55233.90 88888.00 2008-07-12 21:42:24.250 194 12621.00 9.97 55233.90 88888.00 2008-07-12 21:42:24.375 194 12621.05 9.97 55233.90 88888.00 2008-07-12 21:42:24.500 194 12621.12 9.95 55233.90 88888.00 2008-07-12 21:42:24.625 194 12621.08 10.03 55233.93 88888.00 2008-07-12 21:42:24.750 194 12621.08 10.05 55233.93 88888.00 2008-07-12 21:42:24.875 194 12621.10 10.03 55233.93 88888.00 2008-07-12 21:42:25.000 194 12621.15 10.07 55233.93 88888.00 2008-07-12 21:42:25.125 194 12621.15 10.10 55233.93 88888.00 2008-07-12 21:42:25.250 194 12621.17 10.05 55233.90 88888.00 2008-07-12 21:42:25.375 194 12621.15 10.00 55233.88 88888.00 2008-07-12 21:42:25.500 194 12621.12 10.03 55233.90 88888.00 2008-07-12 21:42:25.625 194 12621.15 10.03 55233.90 88888.00 2008-07-12 21:42:25.750 194 12621.17 10.05 55233.90 88888.00 2008-07-12 21:42:25.875 194 12621.08 10.10 55233.90 88888.00 2008-07-12 21:42:26.000 194 12621.10 10.07 55233.93 88888.00 2008-07-12 21:42:26.125 194 12621.08 10.03 55233.90 88888.00 2008-07-12 21:42:26.250 194 12621.12 10.07 55233.90 88888.00 2008-07-12 21:42:26.375 194 12621.20 10.10 55233.93 88888.00 2008-07-12 21:42:26.500 194 12621.15 10.15 55233.90 88888.00 2008-07-12 21:42:26.625 194 12621.12 10.12 55233.93 88888.00 2008-07-12 21:42:26.750 194 12621.15 10.12 55233.90 88888.00 2008-07-12 21:42:26.875 194 12621.15 10.07 55233.90 88888.00 2008-07-12 21:42:27.000 194 12621.17 10.10 55233.93 88888.00 2008-07-12 21:42:27.125 194 12621.15 10.10 55233.93 88888.00 2008-07-12 21:42:27.250 194 12621.12 10.10 55233.88 88888.00 2008-07-12 21:42:27.375 194 12621.12 10.10 55233.85 88888.00 2008-07-12 21:42:27.500 194 12621.17 10.10 55233.85 88888.00 2008-07-12 21:42:27.625 194 12621.25 10.18 55233.90 88888.00 2008-07-12 21:42:27.750 194 12621.27 10.18 55233.90 88888.00 2008-07-12 21:42:27.875 194 12621.23 10.20 55233.90 88888.00 2008-07-12 21:42:28.000 194 12621.15 10.18 55233.88 88888.00 2008-07-12 21:42:28.125 194 12621.10 10.15 55233.88 88888.00 2008-07-12 21:42:28.250 194 12621.08 10.10 55233.85 88888.00 2008-07-12 21:42:28.375 194 12621.12 10.07 55233.82 88888.00 2008-07-12 21:42:28.500 194 12621.20 10.15 55233.88 88888.00 2008-07-12 21:42:28.625 194 12621.27 10.22 55233.90 88888.00 2008-07-12 21:42:28.750 194 12621.30 10.22 55233.85 88888.00 2008-07-12 21:42:28.875 194 12621.23 10.18 55233.82 88888.00 2008-07-12 21:42:29.000 194 12621.17 10.07 55233.80 88888.00 2008-07-12 21:42:29.125 194 12621.25 10.15 55233.82 88888.00 2008-07-12 21:42:29.250 194 12621.30 10.18 55233.88 88888.00 2008-07-12 21:42:29.375 194 12621.27 10.18 55233.85 88888.00 2008-07-12 21:42:29.500 194 12621.30 10.25 55233.90 88888.00 2008-07-12 21:42:29.625 194 12621.35 10.25 55233.90 88888.00 2008-07-12 21:42:29.750 194 12621.33 10.22 55233.88 88888.00 2008-07-12 21:42:29.875 194 12621.30 10.22 55233.88 88888.00 2008-07-12 21:42:30.000 194 12621.27 10.25 55233.88 88888.00 2008-07-12 21:42:30.125 194 12621.30 10.25 55233.88 88888.00 2008-07-12 21:42:30.250 194 12621.33 10.28 55233.90 88888.00 2008-07-12 21:42:30.375 194 12621.30 10.22 55233.90 88888.00 2008-07-12 21:42:30.500 194 12621.30 10.22 55233.90 88888.00 2008-07-12 21:42:30.625 194 12621.30 10.25 55233.90 88888.00 2008-07-12 21:42:30.750 194 12621.30 10.25 55233.85 88888.00 2008-07-12 21:42:30.875 194 12621.35 10.25 55233.82 88888.00 2008-07-12 21:42:31.000 194 12621.33 10.22 55233.85 88888.00 2008-07-12 21:42:31.125 194 12621.38 10.20 55233.85 88888.00 2008-07-12 21:42:31.250 194 12621.35 10.18 55233.85 88888.00 2008-07-12 21:42:31.375 194 12621.38 10.20 55233.88 88888.00 2008-07-12 21:42:31.500 194 12621.40 10.22 55233.85 88888.00 2008-07-12 21:42:31.625 194 12621.45 10.22 55233.80 88888.00 2008-07-12 21:42:31.750 194 12621.48 10.30 55233.82 88888.00 2008-07-12 21:42:31.875 194 12621.45 10.30 55233.80 88888.00 2008-07-12 21:42:32.000 194 12621.40 10.22 55233.82 88888.00 2008-07-12 21:42:32.125 194 12621.45 10.28 55233.85 88888.00 2008-07-12 21:42:32.250 194 12621.50 10.30 55233.88 88888.00 2008-07-12 21:42:32.375 194 12621.45 10.32 55233.85 88888.00 2008-07-12 21:42:32.500 194 12621.45 10.32 55233.82 88888.00 2008-07-12 21:42:32.625 194 12621.50 10.32 55233.82 88888.00 2008-07-12 21:42:32.750 194 12621.52 10.30 55233.82 88888.00 2008-07-12 21:42:32.875 194 12621.48 10.30 55233.85 88888.00 2008-07-12 21:42:33.000 194 12621.40 10.32 55233.82 88888.00 2008-07-12 21:42:33.125 194 12621.40 10.32 55233.82 88888.00 2008-07-12 21:42:33.250 194 12621.42 10.28 55233.85 88888.00 2008-07-12 21:42:33.375 194 12621.50 10.25 55233.85 88888.00 2008-07-12 21:42:33.500 194 12621.50 10.28 55233.85 88888.00 2008-07-12 21:42:33.625 194 12621.50 10.25 55233.82 88888.00 2008-07-12 21:42:33.750 194 12621.52 10.28 55233.82 88888.00 2008-07-12 21:42:33.875 194 12621.60 10.38 55233.85 88888.00 2008-07-12 21:42:34.000 194 12621.62 10.35 55233.85 88888.00 2008-07-12 21:42:34.125 194 12621.60 10.32 55233.80 88888.00 2008-07-12 21:42:34.250 194 12621.55 10.38 55233.82 88888.00 2008-07-12 21:42:34.375 194 12621.60 10.43 55233.82 88888.00 2008-07-12 21:42:34.500 194 12621.60 10.43 55233.85 88888.00 2008-07-12 21:42:34.625 194 12621.58 10.38 55233.82 88888.00 2008-07-12 21:42:34.750 194 12621.62 10.40 55233.88 88888.00 2008-07-12 21:42:34.875 194 12621.65 10.43 55233.88 88888.00 2008-07-12 21:42:35.000 194 12621.60 10.43 55233.85 88888.00 2008-07-12 21:42:35.125 194 12621.58 10.40 55233.85 88888.00 2008-07-12 21:42:35.250 194 12621.58 10.38 55233.82 88888.00 2008-07-12 21:42:35.375 194 12621.60 10.43 55233.80 88888.00 2008-07-12 21:42:35.500 194 12621.60 10.40 55233.78 88888.00 2008-07-12 21:42:35.625 194 12621.52 10.35 55233.78 88888.00 2008-07-12 21:42:35.750 194 12621.50 10.35 55233.80 88888.00 2008-07-12 21:42:35.875 194 12621.55 10.40 55233.80 88888.00 2008-07-12 21:42:36.000 194 12621.58 10.40 55233.80 88888.00 2008-07-12 21:42:36.125 194 12621.60 10.45 55233.80 88888.00 2008-07-12 21:42:36.250 194 12621.62 10.47 55233.80 88888.00 2008-07-12 21:42:36.375 194 12621.65 10.45 55233.78 88888.00 2008-07-12 21:42:36.500 194 12621.65 10.45 55233.80 88888.00 2008-07-12 21:42:36.625 194 12621.62 10.40 55233.80 88888.00 2008-07-12 21:42:36.750 194 12621.65 10.45 55233.82 88888.00 2008-07-12 21:42:36.875 194 12621.67 10.45 55233.80 88888.00 2008-07-12 21:42:37.000 194 12621.67 10.50 55233.80 88888.00 2008-07-12 21:42:37.125 194 12621.65 10.55 55233.80 88888.00 2008-07-12 21:42:37.250 194 12621.62 10.43 55233.78 88888.00 2008-07-12 21:42:37.375 194 12621.60 10.43 55233.78 88888.00 2008-07-12 21:42:37.500 194 12621.60 10.47 55233.78 88888.00 2008-07-12 21:42:37.625 194 12621.73 10.53 55233.78 88888.00 2008-07-12 21:42:37.750 194 12621.73 10.55 55233.75 88888.00 2008-07-12 21:42:37.875 194 12621.65 10.47 55233.75 88888.00 2008-07-12 21:42:38.000 194 12621.65 10.45 55233.72 88888.00 2008-07-12 21:42:38.125 194 12621.70 10.47 55233.75 88888.00 2008-07-12 21:42:38.250 194 12621.73 10.47 55233.75 88888.00 2008-07-12 21:42:38.375 194 12621.75 10.55 55233.78 88888.00 2008-07-12 21:42:38.500 194 12621.75 10.55 55233.78 88888.00 2008-07-12 21:42:38.625 194 12621.80 10.55 55233.78 88888.00 2008-07-12 21:42:38.750 194 12621.83 10.55 55233.78 88888.00 2008-07-12 21:42:38.875 194 12621.80 10.55 55233.80 88888.00 2008-07-12 21:42:39.000 194 12621.80 10.55 55233.80 88888.00 2008-07-12 21:42:39.125 194 12621.77 10.57 55233.80 88888.00 2008-07-12 21:42:39.250 194 12621.73 10.55 55233.80 88888.00 2008-07-12 21:42:39.375 194 12621.75 10.53 55233.80 88888.00 2008-07-12 21:42:39.500 194 12621.77 10.60 55233.80 88888.00 2008-07-12 21:42:39.625 194 12621.85 10.65 55233.82 88888.00 2008-07-12 21:42:39.750 194 12621.88 10.60 55233.82 88888.00 2008-07-12 21:42:39.875 194 12621.85 10.62 55233.80 88888.00 2008-07-12 21:42:40.000 194 12621.80 10.65 55233.80 88888.00 2008-07-12 21:42:40.125 194 12621.83 10.70 55233.82 88888.00 2008-07-12 21:42:40.250 194 12621.80 10.57 55233.75 88888.00 2008-07-12 21:42:40.375 194 12621.75 10.53 55233.78 88888.00 2008-07-12 21:42:40.500 194 12621.75 10.57 55233.78 88888.00 2008-07-12 21:42:40.625 194 12621.75 10.57 55233.78 88888.00 2008-07-12 21:42:40.750 194 12621.80 10.65 55233.80 88888.00 2008-07-12 21:42:40.875 194 12621.77 10.68 55233.82 88888.00 2008-07-12 21:42:41.000 194 12621.80 10.62 55233.78 88888.00 2008-07-12 21:42:41.125 194 12621.80 10.57 55233.78 88888.00 2008-07-12 21:42:41.250 194 12621.85 10.62 55233.82 88888.00 2008-07-12 21:42:41.375 194 12621.85 10.65 55233.80 88888.00 2008-07-12 21:42:41.500 194 12621.83 10.68 55233.82 88888.00 2008-07-12 21:42:41.625 194 12621.90 10.68 55233.82 88888.00 2008-07-12 21:42:41.750 194 12621.92 10.68 55233.85 88888.00 2008-07-12 21:42:41.875 194 12621.80 10.62 55233.82 88888.00 2008-07-12 21:42:42.000 194 12621.70 10.57 55233.80 88888.00 2008-07-12 21:42:42.125 194 12621.80 10.62 55233.82 88888.00 2008-07-12 21:42:42.250 194 12621.88 10.65 55233.82 88888.00 2008-07-12 21:42:42.375 194 12621.77 10.68 55233.80 88888.00 2008-07-12 21:42:42.500 194 12621.77 10.65 55233.82 88888.00 2008-07-12 21:42:42.625 194 12621.85 10.68 55233.85 88888.00 2008-07-12 21:42:42.750 194 12621.80 10.68 55233.82 88888.00 2008-07-12 21:42:42.875 194 12621.77 10.65 55233.80 88888.00 2008-07-12 21:42:43.000 194 12621.75 10.68 55233.82 88888.00 2008-07-12 21:42:43.125 194 12621.70 10.65 55233.82 88888.00 2008-07-12 21:42:43.250 194 12621.70 10.60 55233.82 88888.00 2008-07-12 21:42:43.375 194 12621.77 10.65 55233.82 88888.00 2008-07-12 21:42:43.500 194 12621.80 10.68 55233.80 88888.00 2008-07-12 21:42:43.625 194 12621.75 10.68 55233.80 88888.00 2008-07-12 21:42:43.750 194 12621.75 10.65 55233.78 88888.00 2008-07-12 21:42:43.875 194 12621.80 10.65 55233.80 88888.00 2008-07-12 21:42:44.000 194 12621.88 10.68 55233.82 88888.00 2008-07-12 21:42:44.125 194 12621.90 10.70 55233.85 88888.00 2008-07-12 21:42:44.250 194 12621.85 10.60 55233.80 88888.00 2008-07-12 21:42:44.375 194 12621.92 10.62 55233.80 88888.00 2008-07-12 21:42:44.500 194 12621.92 10.70 55233.82 88888.00 2008-07-12 21:42:44.625 194 12621.85 10.72 55233.85 88888.00 2008-07-12 21:42:44.750 194 12621.83 10.65 55233.82 88888.00 2008-07-12 21:42:44.875 194 12621.83 10.57 55233.80 88888.00 2008-07-12 21:42:45.000 194 12621.83 10.55 55233.78 88888.00 2008-07-12 21:42:45.125 194 12621.88 10.60 55233.85 88888.00 2008-07-12 21:42:45.250 194 12621.92 10.62 55233.88 88888.00 2008-07-12 21:42:45.375 194 12621.90 10.62 55233.85 88888.00 2008-07-12 21:42:45.500 194 12621.85 10.60 55233.85 88888.00 2008-07-12 21:42:45.625 194 12621.80 10.55 55233.82 88888.00 2008-07-12 21:42:45.750 194 12621.83 10.55 55233.85 88888.00 2008-07-12 21:42:45.875 194 12621.88 10.60 55233.88 88888.00 2008-07-12 21:42:46.000 194 12621.80 10.60 55233.88 88888.00 2008-07-12 21:42:46.125 194 12621.70 10.57 55233.88 88888.00 2008-07-12 21:42:46.250 194 12621.65 10.57 55233.88 88888.00 2008-07-12 21:42:46.375 194 12621.67 10.60 55233.85 88888.00 2008-07-12 21:42:46.500 194 12621.67 10.55 55233.85 88888.00 2008-07-12 21:42:46.625 194 12621.65 10.55 55233.85 88888.00 2008-07-12 21:42:46.750 194 12621.62 10.55 55233.82 88888.00 2008-07-12 21:42:46.875 194 12621.60 10.50 55233.85 88888.00 2008-07-12 21:42:47.000 194 12621.62 10.50 55233.88 88888.00 2008-07-12 21:42:47.125 194 12621.62 10.57 55233.93 88888.00 2008-07-12 21:42:47.250 194 12621.70 10.62 55233.93 88888.00 2008-07-12 21:42:47.375 194 12621.73 10.60 55233.90 88888.00 2008-07-12 21:42:47.500 194 12621.65 10.53 55233.88 88888.00 2008-07-12 21:42:47.625 194 12621.62 10.53 55233.88 88888.00 2008-07-12 21:42:47.750 194 12621.70 10.55 55233.88 88888.00 2008-07-12 21:42:47.875 194 12621.67 10.53 55233.88 88888.00 2008-07-12 21:42:48.000 194 12621.62 10.53 55233.90 88888.00 2008-07-12 21:42:48.125 194 12621.55 10.47 55233.90 88888.00 2008-07-12 21:42:48.250 194 12621.52 10.50 55233.93 88888.00 2008-07-12 21:42:48.375 194 12621.55 10.53 55233.97 88888.00 2008-07-12 21:42:48.500 194 12621.58 10.60 55234.00 88888.00 2008-07-12 21:42:48.625 194 12621.52 10.57 55233.97 88888.00 2008-07-12 21:42:48.750 194 12621.45 10.45 55233.93 88888.00 2008-07-12 21:42:48.875 194 12621.48 10.50 55233.95 88888.00 2008-07-12 21:42:49.000 194 12621.48 10.60 55234.00 88888.00 2008-07-12 21:42:49.125 194 12621.48 10.65 55234.07 88888.00 2008-07-12 21:42:49.250 194 12621.48 10.57 55234.03 88888.00 2008-07-12 21:42:49.375 194 12621.50 10.55 55234.00 88888.00 2008-07-12 21:42:49.500 194 12621.50 10.53 55234.03 88888.00 2008-07-12 21:42:49.625 194 12621.50 10.53 55234.03 88888.00 2008-07-12 21:42:49.750 194 12621.45 10.47 55234.00 88888.00 2008-07-12 21:42:49.875 194 12621.38 10.45 55234.00 88888.00 2008-07-12 21:42:50.000 194 12621.42 10.45 55233.97 88888.00 2008-07-12 21:42:50.125 194 12621.50 10.47 55234.00 88888.00 2008-07-12 21:42:50.250 194 12621.48 10.50 55234.03 88888.00 2008-07-12 21:42:50.375 194 12621.48 10.47 55234.03 88888.00 2008-07-12 21:42:50.500 194 12621.42 10.45 55234.03 88888.00 2008-07-12 21:42:50.625 194 12621.38 10.43 55234.05 88888.00 2008-07-12 21:42:50.750 194 12621.38 10.43 55234.03 88888.00 2008-07-12 21:42:50.875 194 12621.40 10.43 55234.03 88888.00 2008-07-12 21:42:51.000 194 12621.33 10.43 55234.03 88888.00 2008-07-12 21:42:51.125 194 12621.27 10.40 55234.05 88888.00 2008-07-12 21:42:51.250 194 12621.25 10.43 55234.03 88888.00 2008-07-12 21:42:51.375 194 12621.20 10.40 55234.03 88888.00 2008-07-12 21:42:51.500 194 12621.27 10.40 55234.00 88888.00 2008-07-12 21:42:51.625 194 12621.30 10.38 55234.03 88888.00 2008-07-12 21:42:51.750 194 12621.23 10.35 55234.03 88888.00 2008-07-12 21:42:51.875 194 12621.12 10.38 55234.05 88888.00 2008-07-12 21:42:52.000 194 12621.17 10.35 55234.05 88888.00 2008-07-12 21:42:52.125 194 12621.15 10.38 55234.05 88888.00 2008-07-12 21:42:52.250 194 12621.05 10.32 55234.03 88888.00 2008-07-12 21:42:52.375 194 12621.10 10.38 55234.07 88888.00 2008-07-12 21:42:52.500 194 12621.15 10.43 55234.10 88888.00 2008-07-12 21:42:52.625 194 12621.17 10.40 55234.10 88888.00 2008-07-12 21:42:52.750 194 12621.17 10.38 55234.10 88888.00 2008-07-12 21:42:52.875 194 12621.15 10.38 55234.10 88888.00 2008-07-12 21:42:53.000 194 12621.10 10.32 55234.10 88888.00 2008-07-12 21:42:53.125 194 12621.12 10.35 55234.12 88888.00 2008-07-12 21:42:53.250 194 12621.12 10.40 55234.12 88888.00 2008-07-12 21:42:53.375 194 12621.15 10.43 55234.15 88888.00 2008-07-12 21:42:53.500 194 12621.08 10.38 55234.15 88888.00 2008-07-12 21:42:53.625 194 12621.00 10.30 55234.12 88888.00 2008-07-12 21:42:53.750 194 12620.98 10.28 55234.12 88888.00 2008-07-12 21:42:53.875 194 12621.00 10.25 55234.15 88888.00 2008-07-12 21:42:54.000 194 12620.98 10.25 55234.15 88888.00 2008-07-12 21:42:54.125 194 12620.95 10.22 55234.15 88888.00 2008-07-12 21:42:54.250 194 12620.92 10.28 55234.12 88888.00 2008-07-12 21:42:54.375 194 12621.00 10.28 55234.15 88888.00 2008-07-12 21:42:54.500 194 12620.98 10.25 55234.18 88888.00 2008-07-12 21:42:54.625 194 12620.85 10.18 55234.15 88888.00 2008-07-12 21:42:54.750 194 12620.80 10.20 55234.20 88888.00 2008-07-12 21:42:54.875 194 12620.77 10.20 55234.22 88888.00 2008-07-12 21:42:55.000 194 12620.80 10.20 55234.18 88888.00 2008-07-12 21:42:55.125 194 12620.80 10.15 55234.18 88888.00 2008-07-12 21:42:55.250 194 12620.77 10.10 55234.18 88888.00 2008-07-12 21:42:55.375 194 12620.83 10.10 55234.18 88888.00 2008-07-12 21:42:55.500 194 12620.80 10.12 55234.15 88888.00 2008-07-12 21:42:55.625 194 12620.77 10.12 55234.15 88888.00 2008-07-12 21:42:55.750 194 12620.80 10.18 55234.18 88888.00 2008-07-12 21:42:55.875 194 12620.77 10.20 55234.22 88888.00 2008-07-12 21:42:56.000 194 12620.80 10.18 55234.20 88888.00 2008-07-12 21:42:56.125 194 12620.75 10.15 55234.20 88888.00 2008-07-12 21:42:56.250 194 12620.67 10.07 55234.20 88888.00 2008-07-12 21:42:56.375 194 12620.62 10.07 55234.20 88888.00 2008-07-12 21:42:56.500 194 12620.65 10.12 55234.22 88888.00 2008-07-12 21:42:56.625 194 12620.65 10.10 55234.20 88888.00 2008-07-12 21:42:56.750 194 12620.65 10.10 55234.25 88888.00 2008-07-12 21:42:56.875 194 12620.62 10.10 55234.25 88888.00 2008-07-12 21:42:57.000 194 12620.55 10.05 55234.22 88888.00 2008-07-12 21:42:57.125 194 12620.52 10.05 55234.22 88888.00 2008-07-12 21:42:57.250 194 12620.48 10.05 55234.25 88888.00 2008-07-12 21:42:57.375 194 12620.48 10.05 55234.22 88888.00 2008-07-12 21:42:57.500 194 12620.48 10.05 55234.22 88888.00 2008-07-12 21:42:57.625 194 12620.45 10.07 55234.25 88888.00 2008-07-12 21:42:57.750 194 12620.45 10.12 55234.28 88888.00 2008-07-12 21:42:57.875 194 12620.48 10.15 55234.25 88888.00 2008-07-12 21:42:58.000 194 12620.50 10.12 55234.28 88888.00 2008-07-12 21:42:58.125 194 12620.50 10.07 55234.28 88888.00 2008-07-12 21:42:58.250 194 12620.48 10.03 55234.30 88888.00 2008-07-12 21:42:58.375 194 12620.45 10.00 55234.25 88888.00 2008-07-12 21:42:58.500 194 12620.50 10.03 55234.22 88888.00 2008-07-12 21:42:58.625 194 12620.50 10.05 55234.25 88888.00 2008-07-12 21:42:58.750 194 12620.58 10.07 55234.28 88888.00 2008-07-12 21:42:58.875 194 12620.60 10.03 55234.25 88888.00 2008-07-12 21:42:59.000 194 12620.52 9.95 55234.28 88888.00 2008-07-12 21:42:59.125 194 12620.42 9.95 55234.28 88888.00 2008-07-12 21:42:59.250 194 12620.38 9.90 55234.28 88888.00 2008-07-12 21:42:59.375 194 12620.40 9.90 55234.28 88888.00 2008-07-12 21:42:59.500 194 12620.42 9.88 55234.30 88888.00 2008-07-12 21:42:59.625 194 12620.40 9.90 55234.30 88888.00 2008-07-12 21:42:59.750 194 12620.38 9.90 55234.32 88888.00 2008-07-12 21:42:59.875 194 12620.35 9.90 55234.32 88888.00 2008-07-12 21:43:00.000 194 12620.35 9.85 55234.28 88888.00 2008-07-12 21:43:00.125 194 12620.35 9.85 55234.28 88888.00 2008-07-12 21:43:00.250 194 12620.38 9.93 55234.28 88888.00 2008-07-12 21:43:00.375 194 12620.38 9.95 55234.30 88888.00 2008-07-12 21:43:00.500 194 12620.33 9.93 55234.28 88888.00 2008-07-12 21:43:00.625 194 12620.35 9.93 55234.28 88888.00 2008-07-12 21:43:00.750 194 12620.40 9.95 55234.32 88888.00 2008-07-12 21:43:00.875 194 12620.45 9.97 55234.35 88888.00 2008-07-12 21:43:01.000 194 12620.40 9.90 55234.32 88888.00 2008-07-12 21:43:01.125 194 12620.35 9.85 55234.32 88888.00 2008-07-12 21:43:01.250 194 12620.33 9.88 55234.32 88888.00 2008-07-12 21:43:01.375 194 12620.40 9.90 55234.38 88888.00 2008-07-12 21:43:01.500 194 12620.38 9.90 55234.38 88888.00 2008-07-12 21:43:01.625 194 12620.30 9.82 55234.30 88888.00 2008-07-12 21:43:01.750 194 12620.38 9.88 55234.35 88888.00 2008-07-12 21:43:01.875 194 12620.42 9.95 55234.38 88888.00 2008-07-12 21:43:02.000 194 12620.40 9.93 55234.35 88888.00 2008-07-12 21:43:02.125 194 12620.30 9.88 55234.32 88888.00 2008-07-12 21:43:02.250 194 12620.30 9.82 55234.30 88888.00 2008-07-12 21:43:02.375 194 12620.30 9.82 55234.35 88888.00 2008-07-12 21:43:02.500 194 12620.30 9.85 55234.32 88888.00 2008-07-12 21:43:02.625 194 12620.27 9.88 55234.35 88888.00 2008-07-12 21:43:02.750 194 12620.25 9.82 55234.32 88888.00 2008-07-12 21:43:02.875 194 12620.25 9.78 55234.32 88888.00 2008-07-12 21:43:03.000 194 12620.27 9.80 55234.35 88888.00 2008-07-12 21:43:03.125 194 12620.23 9.78 55234.35 88888.00 2008-07-12 21:43:03.250 194 12620.23 9.78 55234.35 88888.00 2008-07-12 21:43:03.375 194 12620.23 9.78 55234.35 88888.00 2008-07-12 21:43:03.500 194 12620.23 9.82 55234.32 88888.00 2008-07-12 21:43:03.625 194 12620.27 9.82 55234.32 88888.00 2008-07-12 21:43:03.750 194 12620.27 9.80 55234.28 88888.00 2008-07-12 21:43:03.875 194 12620.33 9.78 55234.28 88888.00 2008-07-12 21:43:04.000 194 12620.33 9.80 55234.30 88888.00 2008-07-12 21:43:04.125 194 12620.33 9.80 55234.32 88888.00 2008-07-12 21:43:04.250 194 12620.30 9.80 55234.35 88888.00 2008-07-12 21:43:04.375 194 12620.30 9.85 55234.32 88888.00 2008-07-12 21:43:04.500 194 12620.27 9.82 55234.28 88888.00 2008-07-12 21:43:04.625 194 12620.27 9.80 55234.28 88888.00 2008-07-12 21:43:04.750 194 12620.38 9.88 55234.30 88888.00 2008-07-12 21:43:04.875 194 12620.42 9.82 55234.32 88888.00 2008-07-12 21:43:05.000 194 12620.27 9.70 55234.30 88888.00 2008-07-12 21:43:05.125 194 12620.25 9.68 55234.30 88888.00 2008-07-12 21:43:05.250 194 12620.25 9.75 55234.30 88888.00 2008-07-12 21:43:05.375 194 12620.33 9.82 55234.32 88888.00 2008-07-12 21:43:05.500 194 12620.42 9.85 55234.32 88888.00 2008-07-12 21:43:05.625 194 12620.45 9.85 55234.30 88888.00 2008-07-12 21:43:05.750 194 12620.38 9.78 55234.28 88888.00 2008-07-12 21:43:05.875 194 12620.33 9.78 55234.30 88888.00 2008-07-12 21:43:06.000 194 12620.30 9.75 55234.30 88888.00 2008-07-12 21:43:06.125 194 12620.38 9.75 55234.30 88888.00 2008-07-12 21:43:06.250 194 12620.40 9.72 55234.28 88888.00 2008-07-12 21:43:06.375 194 12620.40 9.75 55234.28 88888.00 2008-07-12 21:43:06.500 194 12620.38 9.75 55234.30 88888.00 2008-07-12 21:43:06.625 194 12620.30 9.70 55234.25 88888.00 2008-07-12 21:43:06.750 194 12620.33 9.72 55234.28 88888.00 2008-07-12 21:43:06.875 194 12620.40 9.75 55234.28 88888.00 2008-07-12 21:43:07.000 194 12620.40 9.75 55234.25 88888.00 2008-07-12 21:43:07.125 194 12620.38 9.75 55234.28 88888.00 2008-07-12 21:43:07.250 194 12620.38 9.75 55234.25 88888.00 2008-07-12 21:43:07.375 194 12620.40 9.78 55234.25 88888.00 2008-07-12 21:43:07.500 194 12620.40 9.75 55234.28 88888.00 2008-07-12 21:43:07.625 194 12620.42 9.72 55234.25 88888.00 2008-07-12 21:43:07.750 194 12620.40 9.72 55234.22 88888.00 2008-07-12 21:43:07.875 194 12620.35 9.68 55234.18 88888.00 2008-07-12 21:43:08.000 194 12620.38 9.68 55234.20 88888.00 2008-07-12 21:43:08.125 194 12620.48 9.70 55234.22 88888.00 2008-07-12 21:43:08.250 194 12620.45 9.65 55234.20 88888.00 2008-07-12 21:43:08.375 194 12620.48 9.75 55234.22 88888.00 2008-07-12 21:43:08.500 194 12620.45 9.70 55234.20 88888.00 2008-07-12 21:43:08.625 194 12620.45 9.62 55234.18 88888.00 2008-07-12 21:43:08.750 194 12620.45 9.57 55234.20 88888.00 2008-07-12 21:43:08.875 194 12620.50 9.62 55234.20 88888.00 2008-07-12 21:43:09.000 194 12620.58 9.68 55234.20 88888.00 2008-07-12 21:43:09.125 194 12620.65 9.68 55234.25 88888.00 2008-07-12 21:43:09.250 194 12620.62 9.62 55234.25 88888.00 2008-07-12 21:43:09.375 194 12620.52 9.57 55234.20 88888.00 2008-07-12 21:43:09.500 194 12620.55 9.55 55234.18 88888.00 2008-07-12 21:43:09.625 194 12620.58 9.55 55234.18 88888.00 2008-07-12 21:43:09.750 194 12620.58 9.60 55234.22 88888.00 2008-07-12 21:43:09.875 194 12620.58 9.57 55234.20 88888.00 2008-07-12 21:43:10.000 194 12620.67 9.57 55234.15 88888.00 2008-07-12 21:43:10.125 194 12620.67 9.57 55234.18 88888.00 2008-07-12 21:43:10.250 194 12620.62 9.47 55234.18 88888.00 2008-07-12 21:43:10.375 194 12620.52 9.40 55234.15 88888.00 2008-07-12 21:43:10.500 194 12620.55 9.40 55234.15 88888.00 2008-07-12 21:43:10.625 194 12620.62 9.43 55234.18 88888.00 2008-07-12 21:43:10.750 194 12620.60 9.45 55234.15 88888.00 2008-07-12 21:43:10.875 194 12620.67 9.53 55234.18 88888.00 2008-07-12 21:43:11.000 194 12620.70 9.47 55234.12 88888.00 2008-07-12 21:43:11.125 194 12620.70 9.47 55234.18 88888.00 2008-07-12 21:43:11.250 194 12620.75 9.47 55234.15 88888.00 2008-07-12 21:43:11.375 194 12620.70 9.45 55234.15 88888.00 2008-07-12 21:43:11.500 194 12620.73 9.40 55234.12 88888.00 2008-07-12 21:43:11.625 194 12620.77 9.38 55234.12 88888.00 2008-07-12 21:43:11.750 194 12620.80 9.35 55234.12 88888.00 2008-07-12 21:43:11.875 194 12620.88 9.40 55234.18 88888.00 2008-07-12 21:43:12.000 194 12620.83 9.35 55234.12 88888.00 2008-07-12 21:43:12.125 194 12620.77 9.32 55234.10 88888.00 2008-07-12 21:43:12.250 194 12620.73 9.28 55234.12 88888.00 2008-07-12 21:43:12.375 194 12620.75 9.22 55234.10 88888.00 2008-07-12 21:43:12.500 194 12620.77 9.20 55234.12 88888.00 2008-07-12 21:43:12.625 194 12620.80 9.15 55234.12 88888.00 2008-07-12 21:43:12.750 194 12620.83 9.18 55234.12 88888.00 2008-07-12 21:43:12.875 194 12620.80 9.25 55234.12 88888.00 2008-07-12 21:43:13.000 194 12620.85 9.22 55234.12 88888.00 2008-07-12 21:43:13.125 194 12620.88 9.12 55234.12 88888.00 2008-07-12 21:43:13.250 194 12620.88 9.10 55234.12 88888.00 2008-07-12 21:43:13.375 194 12620.90 9.12 55234.07 88888.00 2008-07-12 21:43:13.500 194 12620.85 9.10 55234.10 88888.00 2008-07-12 21:43:13.625 194 12620.88 9.12 55234.10 88888.00 2008-07-12 21:43:13.750 194 12620.90 9.07 55234.12 88888.00 2008-07-12 21:43:13.875 194 12620.83 9.03 55234.10 88888.00 2008-07-12 21:43:14.000 194 12620.77 8.93 55234.07 88888.00 2008-07-12 21:43:14.125 194 12620.90 8.97 55234.05 88888.00 2008-07-12 21:43:14.250 194 12620.98 8.97 55234.05 88888.00 2008-07-12 21:43:14.375 194 12620.92 8.93 55234.05 88888.00 2008-07-12 21:43:14.500 194 12620.90 8.88 55234.05 88888.00 2008-07-12 21:43:14.625 194 12620.88 8.85 55234.05 88888.00 2008-07-12 21:43:14.750 194 12620.88 8.85 55234.05 88888.00 2008-07-12 21:43:14.875 194 12620.90 8.85 55234.10 88888.00 2008-07-12 21:43:15.000 194 12621.00 8.88 55234.07 88888.00 2008-07-12 21:43:15.125 194 12621.00 8.80 55234.07 88888.00 2008-07-12 21:43:15.250 194 12620.90 8.62 55234.05 88888.00 2008-07-12 21:43:15.375 194 12620.95 8.62 55234.05 88888.00 2008-07-12 21:43:15.500 194 12620.98 8.62 55234.05 88888.00 2008-07-12 21:43:15.625 194 12621.00 8.62 55234.05 88888.00 2008-07-12 21:43:15.750 194 12620.90 8.55 55234.00 88888.00 2008-07-12 21:43:15.875 194 12620.92 8.57 55234.03 88888.00 2008-07-12 21:43:16.000 194 12621.00 8.53 55234.00 88888.00 2008-07-12 21:43:16.125 194 12620.98 8.50 55234.03 88888.00 2008-07-12 21:43:16.250 194 12620.98 8.50 55234.05 88888.00 2008-07-12 21:43:16.375 194 12620.98 8.50 55234.05 88888.00 2008-07-12 21:43:16.500 194 12621.02 8.45 55234.03 88888.00 2008-07-12 21:43:16.625 194 12621.05 8.43 55234.05 88888.00 2008-07-12 21:43:16.750 194 12621.02 8.43 55234.03 88888.00 2008-07-12 21:43:16.875 194 12621.02 8.40 55234.05 88888.00 2008-07-12 21:43:17.000 194 12621.00 8.38 55234.07 88888.00 2008-07-12 21:43:17.125 194 12621.05 8.32 55234.10 88888.00 2008-07-12 21:43:17.250 194 12621.00 8.18 55234.07 88888.00 2008-07-12 21:43:17.375 194 12621.02 8.15 55234.05 88888.00 2008-07-12 21:43:17.500 194 12621.00 8.12 55234.05 88888.00 2008-07-12 21:43:17.625 194 12620.95 8.07 55234.07 88888.00 2008-07-12 21:43:17.750 194 12620.95 8.07 55234.05 88888.00 2008-07-12 21:43:17.875 194 12621.02 8.07 55234.07 88888.00 2008-07-12 21:43:18.000 194 12621.05 8.05 55234.07 88888.00 2008-07-12 21:43:18.125 194 12621.05 8.05 55234.05 88888.00 2008-07-12 21:43:18.250 194 12620.98 7.97 55234.07 88888.00 2008-07-12 21:43:18.375 194 12620.92 7.97 55234.07 88888.00 2008-07-12 21:43:18.500 194 12620.90 7.92 55234.05 88888.00 2008-07-12 21:43:18.625 194 12620.90 7.90 55234.05 88888.00 2008-07-12 21:43:18.750 194 12621.00 7.85 55234.05 88888.00 2008-07-12 21:43:18.875 194 12621.02 7.78 55234.05 88888.00 2008-07-12 21:43:19.000 194 12620.98 7.75 55234.05 88888.00 2008-07-12 21:43:19.125 194 12620.95 7.75 55234.07 88888.00 2008-07-12 21:43:19.250 194 12620.95 7.70 55234.07 88888.00 2008-07-12 21:43:19.375 194 12620.98 7.62 55234.05 88888.00 2008-07-12 21:43:19.500 194 12620.95 7.60 55234.03 88888.00 2008-07-12 21:43:19.625 194 12620.92 7.60 55234.05 88888.00 2008-07-12 21:43:19.750 194 12620.95 7.60 55234.07 88888.00 2008-07-12 21:43:19.875 194 12620.98 7.58 55234.10 88888.00 2008-07-12 21:43:20.000 194 12620.90 7.50 55234.05 88888.00 2008-07-12 21:43:20.125 194 12620.88 7.47 55234.07 88888.00 2008-07-12 21:43:20.250 194 12620.92 7.45 55234.07 88888.00 2008-07-12 21:43:20.375 194 12620.92 7.40 55234.05 88888.00 2008-07-12 21:43:20.500 194 12620.90 7.35 55234.05 88888.00 2008-07-12 21:43:20.625 194 12620.95 7.35 55234.07 88888.00 2008-07-12 21:43:20.750 194 12621.00 7.30 55234.10 88888.00 2008-07-12 21:43:20.875 194 12620.92 7.22 55234.10 88888.00 2008-07-12 21:43:21.000 194 12620.92 7.17 55234.07 88888.00 2008-07-12 21:43:21.125 194 12620.88 7.20 55234.10 88888.00 2008-07-12 21:43:21.250 194 12620.88 7.15 55234.10 88888.00 2008-07-12 21:43:21.375 194 12620.85 7.10 55234.07 88888.00 2008-07-12 21:43:21.500 194 12620.80 7.08 55234.10 88888.00 2008-07-12 21:43:21.625 194 12620.83 7.10 55234.10 88888.00 2008-07-12 21:43:21.750 194 12620.83 7.05 55234.07 88888.00 2008-07-12 21:43:21.875 194 12620.77 6.95 55234.03 88888.00 2008-07-12 21:43:22.000 194 12620.77 6.95 55234.05 88888.00 2008-07-12 21:43:22.125 194 12620.70 6.90 55234.03 88888.00 2008-07-12 21:43:22.250 194 12620.73 6.88 55234.05 88888.00 2008-07-12 21:43:22.375 194 12620.83 6.90 55234.07 88888.00 2008-07-12 21:43:22.500 194 12620.77 6.88 55234.12 88888.00 2008-07-12 21:43:22.625 194 12620.73 6.85 55234.10 88888.00 2008-07-12 21:43:22.750 194 12620.67 6.83 55234.07 88888.00 2008-07-12 21:43:22.875 194 12620.65 6.78 55234.10 88888.00 2008-07-12 21:43:23.000 194 12620.62 6.75 55234.10 88888.00 2008-07-12 21:43:23.125 194 12620.65 6.80 55234.15 88888.00 2008-07-12 21:43:23.250 194 12620.73 6.85 55234.15 88888.00 2008-07-12 21:43:23.375 194 12620.77 6.80 55234.15 88888.00 2008-07-12 21:43:23.500 194 12620.73 6.70 55234.12 88888.00 2008-07-12 21:43:23.625 194 12620.67 6.67 55234.10 88888.00 2008-07-12 21:43:23.750 194 12620.67 6.72 55234.12 88888.00 2008-07-12 21:43:23.875 194 12620.60 6.70 55234.12 88888.00 2008-07-12 21:43:24.000 194 12620.48 6.62 55234.10 88888.00 2008-07-12 21:43:24.125 194 12620.48 6.53 55234.12 88888.00 2008-07-12 21:43:24.250 194 12620.42 6.53 55234.12 88888.00 2008-07-12 21:43:24.375 194 12620.38 6.55 55234.12 88888.00 2008-07-12 21:43:24.500 194 12620.40 6.58 55234.12 88888.00 2008-07-12 21:43:24.625 194 12620.45 6.58 55234.10 88888.00 2008-07-12 21:43:24.750 194 12620.42 6.58 55234.12 88888.00 2008-07-12 21:43:24.875 194 12620.40 6.50 55234.12 88888.00 2008-07-12 21:43:25.000 194 12620.45 6.53 55234.12 88888.00 2008-07-12 21:43:25.125 194 12620.42 6.55 55234.15 88888.00 2008-07-12 21:43:25.250 194 12620.35 6.58 55234.18 88888.00 2008-07-12 21:43:25.375 194 12620.35 6.55 55234.15 88888.00 2008-07-12 21:43:25.500 194 12620.40 6.55 55234.15 88888.00 2008-07-12 21:43:25.625 194 12620.35 6.50 55234.12 88888.00 2008-07-12 21:43:25.750 194 12620.27 6.42 55234.12 88888.00 2008-07-12 21:43:25.875 194 12620.27 6.45 55234.12 88888.00 2008-07-12 21:43:26.000 194 12620.30 6.47 55234.15 88888.00 2008-07-12 21:43:26.125 194 12620.25 6.50 55234.18 88888.00 2008-07-12 21:43:26.250 194 12620.27 6.58 55234.20 88888.00 2008-07-12 21:43:26.375 194 12620.23 6.62 55234.18 88888.00 2008-07-12 21:43:26.500 194 12620.23 6.58 55234.12 88888.00 2008-07-12 21:43:26.625 194 12620.23 6.53 55234.15 88888.00 2008-07-12 21:43:26.750 194 12620.27 6.53 55234.15 88888.00 2008-07-12 21:43:26.875 194 12620.23 6.55 55234.10 88888.00 2008-07-12 21:43:27.000 194 12620.17 6.58 55234.12 88888.00 2008-07-12 21:43:27.125 194 12620.17 6.58 55234.15 88888.00 2008-07-12 21:43:27.250 194 12620.10 6.55 55234.15 88888.00 2008-07-12 21:43:27.375 194 12620.05 6.50 55234.10 88888.00 2008-07-12 21:43:27.500 194 12620.05 6.55 55234.12 88888.00 2008-07-12 21:43:27.625 194 12620.05 6.55 55234.12 88888.00 2008-07-12 21:43:27.750 194 12619.92 6.50 55234.07 88888.00 2008-07-12 21:43:27.875 194 12619.88 6.53 55234.07 88888.00 2008-07-12 21:43:28.000 194 12619.90 6.55 55234.07 88888.00 2008-07-12 21:43:28.125 194 12619.92 6.62 55234.12 88888.00 2008-07-12 21:43:28.250 194 12619.98 6.70 55234.12 88888.00 2008-07-12 21:43:28.375 194 12619.95 6.70 55234.12 88888.00 2008-07-12 21:43:28.500 194 12619.88 6.70 55234.12 88888.00 2008-07-12 21:43:28.625 194 12619.83 6.70 55234.10 88888.00 2008-07-12 21:43:28.750 194 12619.90 6.72 55234.12 88888.00 2008-07-12 21:43:28.875 194 12620.00 6.85 55234.12 88888.00 2008-07-12 21:43:29.000 194 12620.00 6.88 55234.12 88888.00 2008-07-12 21:43:29.125 194 12619.98 6.88 55234.07 88888.00 2008-07-12 21:43:29.250 194 12619.92 6.85 55234.05 88888.00 2008-07-12 21:43:29.375 194 12619.88 6.83 55234.05 88888.00 2008-07-12 21:43:29.500 194 12619.88 6.83 55234.05 88888.00 2008-07-12 21:43:29.625 194 12619.90 6.90 55234.07 88888.00 2008-07-12 21:43:29.750 194 12619.88 6.97 55234.05 88888.00 2008-07-12 21:43:29.875 194 12619.85 7.08 55234.07 88888.00 2008-07-12 21:43:30.000 194 12619.85 7.08 55234.07 88888.00 2008-07-12 21:43:30.125 194 12619.92 7.08 55234.07 88888.00 2008-07-12 21:43:30.250 194 12619.90 7.12 55234.10 88888.00 2008-07-12 21:43:30.375 194 12619.85 7.10 55234.07 88888.00 2008-07-12 21:43:30.500 194 12619.75 7.08 55234.03 88888.00 2008-07-12 21:43:30.625 194 12619.75 7.15 55234.05 88888.00 2008-07-12 21:43:30.750 194 12619.77 7.28 55234.10 88888.00 2008-07-12 21:43:30.875 194 12619.77 7.33 55234.05 88888.00 2008-07-12 21:43:31.000 194 12619.77 7.35 55234.03 88888.00 2008-07-12 21:43:31.125 194 12619.83 7.35 55234.03 88888.00 2008-07-12 21:43:31.250 194 12619.80 7.42 55234.05 88888.00 2008-07-12 21:43:31.375 194 12619.88 7.55 55234.07 88888.00 2008-07-12 21:43:31.500 194 12619.92 7.58 55234.10 88888.00 2008-07-12 21:43:31.625 194 12619.90 7.58 55234.03 88888.00 2008-07-12 21:43:31.750 194 12619.88 7.60 55234.00 88888.00 2008-07-12 21:43:31.875 194 12619.88 7.70 55234.03 88888.00 2008-07-12 21:43:32.000 194 12619.85 7.70 55233.97 88888.00 2008-07-12 21:43:32.125 194 12619.73 7.67 55233.97 88888.00 2008-07-12 21:43:32.250 194 12619.70 7.78 55233.97 88888.00 2008-07-12 21:43:32.375 194 12619.73 7.85 55234.00 88888.00 2008-07-12 21:43:32.500 194 12619.73 7.90 55234.00 88888.00 2008-07-12 21:43:32.625 194 12619.80 7.97 55234.03 88888.00 2008-07-12 21:43:32.750 194 12619.80 8.03 55234.00 88888.00 2008-07-12 21:43:32.875 194 12619.77 8.05 55233.97 88888.00 2008-07-12 21:43:33.000 194 12619.77 8.12 55233.97 88888.00 2008-07-12 21:43:33.125 194 12619.83 8.18 55233.97 88888.00 2008-07-12 21:43:33.250 194 12619.77 8.18 55233.93 88888.00 2008-07-12 21:43:33.375 194 12619.73 8.22 55233.93 88888.00 2008-07-12 21:43:33.500 194 12619.67 8.32 55233.93 88888.00 2008-07-12 21:43:33.625 194 12619.75 8.40 55233.93 88888.00 2008-07-12 21:43:33.750 194 12619.77 8.43 55233.90 88888.00 2008-07-12 21:43:33.875 194 12619.70 8.40 55233.93 88888.00 2008-07-12 21:43:34.000 194 12619.65 8.47 55233.95 88888.00 2008-07-12 21:43:34.125 194 12619.67 8.60 55233.95 88888.00 2008-07-12 21:43:34.250 194 12619.73 8.68 55233.93 88888.00 2008-07-12 21:43:34.375 194 12619.70 8.75 55233.90 88888.00 2008-07-12 21:43:34.500 194 12619.67 8.80 55233.90 88888.00 2008-07-12 21:43:34.625 194 12619.75 8.85 55233.90 88888.00 2008-07-12 21:43:34.750 194 12619.73 8.85 55233.88 88888.00 2008-07-12 21:43:34.875 194 12619.65 8.93 55233.88 88888.00 2008-07-12 21:43:35.000 194 12619.65 9.00 55233.85 88888.00 2008-07-12 21:43:35.125 194 12619.70 9.10 55233.88 88888.00 2008-07-12 21:43:35.250 194 12619.67 9.15 55233.85 88888.00 2008-07-12 21:43:35.375 194 12619.70 9.22 55233.85 88888.00 2008-07-12 21:43:35.500 194 12619.77 9.32 55233.85 88888.00 2008-07-12 21:43:35.625 194 12619.77 9.45 55233.82 88888.00 2008-07-12 21:43:35.750 194 12619.80 9.50 55233.85 88888.00 2008-07-12 21:43:35.875 194 12619.80 9.50 55233.82 88888.00 2008-07-12 21:43:36.000 194 12619.83 9.53 55233.82 88888.00 2008-07-12 21:43:36.125 194 12619.80 9.60 55233.82 88888.00 2008-07-12 21:43:36.250 194 12619.77 9.70 55233.85 88888.00 2008-07-12 21:43:36.375 194 12619.73 9.75 55233.78 88888.00 2008-07-12 21:43:36.500 194 12619.70 9.78 55233.78 88888.00 2008-07-12 21:43:36.625 194 12619.75 9.88 55233.78 88888.00 2008-07-12 21:43:36.750 194 12619.77 9.90 55233.78 88888.00 2008-07-12 21:43:36.875 194 12619.77 9.97 55233.72 88888.00 2008-07-12 21:43:37.000 194 12619.80 10.10 55233.75 88888.00 2008-07-12 21:43:37.125 194 12619.85 10.20 55233.72 88888.00 2008-07-12 21:43:37.250 194 12619.77 10.22 55233.72 88888.00 2008-07-12 21:43:37.375 194 12619.77 10.30 55233.75 88888.00 2008-07-12 21:43:37.500 194 12619.80 10.30 55233.72 88888.00 2008-07-12 21:43:37.625 194 12619.88 10.32 55233.70 88888.00 2008-07-12 21:43:37.750 194 12619.85 10.43 55233.70 88888.00 2008-07-12 21:43:37.875 194 12619.92 10.55 55233.75 88888.00 2008-07-12 21:43:38.000 194 12619.95 10.62 55233.72 88888.00 2008-07-12 21:43:38.125 194 12619.98 10.68 55233.72 88888.00 2008-07-12 21:43:38.250 194 12619.95 10.75 55233.70 88888.00 2008-07-12 21:43:38.375 194 12619.88 10.78 55233.70 88888.00 2008-07-12 21:43:38.500 194 12619.90 10.82 55233.68 88888.00 2008-07-12 21:43:38.625 194 12619.90 10.95 55233.70 88888.00 2008-07-12 21:43:38.750 194 12619.88 11.00 55233.68 88888.00 2008-07-12 21:43:38.875 194 12619.83 11.05 55233.62 88888.00 2008-07-12 21:43:39.000 194 12619.83 11.07 55233.62 88888.00 2008-07-12 21:43:39.125 194 12619.85 11.15 55233.62 88888.00 2008-07-12 21:43:39.250 194 12619.90 11.22 55233.65 88888.00 2008-07-12 21:43:39.375 194 12619.92 11.28 55233.62 88888.00 2008-07-12 21:43:39.500 194 12619.88 11.25 55233.60 88888.00 2008-07-12 21:43:39.625 194 12619.90 11.32 55233.57 88888.00 2008-07-12 21:43:39.750 194 12620.00 11.50 55233.62 88888.00 2008-07-12 21:43:39.875 194 12620.08 11.60 55233.60 88888.00 2008-07-12 21:43:40.000 194 12620.05 11.62 55233.60 88888.00 2008-07-12 21:43:40.125 194 12620.02 11.68 55233.62 88888.00 2008-07-12 21:43:40.250 194 12620.05 11.78 55233.62 88888.00 2008-07-12 21:43:40.375 194 12620.05 11.88 55233.60 88888.00 2008-07-12 21:43:40.500 194 12620.02 11.88 55233.57 88888.00 2008-07-12 21:43:40.625 194 12620.05 11.93 55233.57 88888.00 2008-07-12 21:43:40.750 194 12620.05 12.00 55233.57 88888.00 2008-07-12 21:43:40.875 194 12620.08 12.07 55233.57 88888.00 2008-07-12 21:43:41.000 194 12620.08 12.12 55233.55 88888.00 2008-07-12 21:43:41.125 194 12620.05 12.15 55233.55 88888.00 2008-07-12 21:43:41.250 194 12620.05 12.20 55233.55 88888.00 2008-07-12 21:43:41.375 194 12620.08 12.30 55233.55 88888.00 2008-07-12 21:43:41.500 194 12620.02 12.30 55233.53 88888.00 2008-07-12 21:43:41.625 194 12620.00 12.32 55233.50 88888.00 2008-07-12 21:43:41.750 194 12620.00 12.40 55233.53 88888.00 2008-07-12 21:43:41.875 194 12620.00 12.45 55233.47 88888.00 2008-07-12 21:43:42.000 194 12620.02 12.47 55233.43 88888.00 2008-07-12 21:43:42.125 194 12620.00 12.57 55233.45 88888.00 2008-07-12 21:43:42.250 194 12620.02 12.70 55233.50 88888.00 2008-07-12 21:43:42.375 194 12620.05 12.75 55233.50 88888.00 2008-07-12 21:43:42.500 194 12620.10 12.80 55233.50 88888.00 2008-07-12 21:43:42.625 194 12620.12 12.82 55233.47 88888.00 2008-07-12 21:43:42.750 194 12620.05 12.78 55233.43 88888.00 2008-07-12 21:43:42.875 194 12620.05 12.82 55233.43 88888.00 2008-07-12 21:43:43.000 194 12620.08 12.93 55233.45 88888.00 2008-07-12 21:43:43.125 194 12620.02 12.95 55233.45 88888.00 2008-07-12 21:43:43.250 194 12620.00 13.00 55233.45 88888.00 2008-07-12 21:43:43.375 194 12620.05 13.07 55233.45 88888.00 2008-07-12 21:43:43.500 194 12620.05 13.07 55233.45 88888.00 2008-07-12 21:43:43.625 194 12619.98 13.10 55233.43 88888.00 2008-07-12 21:43:43.750 194 12619.92 13.15 55233.43 88888.00 2008-07-12 21:43:43.875 194 12619.90 13.20 55233.40 88888.00 2008-07-12 21:43:44.000 194 12619.85 13.20 55233.38 88888.00 2008-07-12 21:43:44.125 194 12619.83 13.25 55233.43 88888.00 2008-07-12 21:43:44.250 194 12619.88 13.30 55233.40 88888.00 2008-07-12 21:43:44.375 194 12619.90 13.38 55233.40 88888.00 2008-07-12 21:43:44.500 194 12619.88 13.40 55233.40 88888.00 2008-07-12 21:43:44.625 194 12619.90 13.47 55233.40 88888.00 2008-07-12 21:43:44.750 194 12619.90 13.50 55233.38 88888.00 2008-07-12 21:43:44.875 194 12619.90 13.53 55233.40 88888.00 2008-07-12 21:43:45.000 194 12619.85 13.53 55233.38 88888.00 2008-07-12 21:43:45.125 194 12619.83 13.55 55233.38 88888.00 2008-07-12 21:43:45.250 194 12619.80 13.53 55233.38 88888.00 2008-07-12 21:43:45.375 194 12619.85 13.65 55233.40 88888.00 2008-07-12 21:43:45.500 194 12619.83 13.68 55233.40 88888.00 2008-07-12 21:43:45.625 194 12619.83 13.72 55233.38 88888.00 2008-07-12 21:43:45.750 194 12619.75 13.72 55233.35 88888.00 2008-07-12 21:43:45.875 194 12619.75 13.75 55233.38 88888.00 2008-07-12 21:43:46.000 194 12619.77 13.80 55233.35 88888.00 2008-07-12 21:43:46.125 194 12619.77 13.88 55233.40 88888.00 2008-07-12 21:43:46.250 194 12619.75 13.90 55233.43 88888.00 2008-07-12 21:43:46.375 194 12619.77 13.90 55233.38 88888.00 2008-07-12 21:43:46.500 194 12619.75 13.85 55233.32 88888.00 2008-07-12 21:43:46.625 194 12619.62 13.82 55233.35 88888.00 2008-07-12 21:43:46.750 194 12619.60 13.85 55233.35 88888.00 2008-07-12 21:43:46.875 194 12619.65 13.93 55233.35 88888.00 2008-07-12 21:43:47.000 194 12619.70 13.97 55233.35 88888.00 2008-07-12 21:43:47.125 194 12619.67 14.03 55233.35 88888.00 2008-07-12 21:43:47.250 194 12619.65 13.97 55233.38 88888.00 2008-07-12 21:43:47.375 194 12619.62 14.05 55233.40 88888.00 2008-07-12 21:43:47.500 194 12619.60 14.07 55233.40 88888.00 2008-07-12 21:43:47.625 194 12619.55 14.07 55233.38 88888.00 2008-07-12 21:43:47.750 194 12619.50 14.07 55233.40 88888.00 2008-07-12 21:43:47.875 194 12619.45 14.05 55233.35 88888.00 2008-07-12 21:43:48.000 194 12619.38 14.10 55233.38 88888.00 2008-07-12 21:43:48.125 194 12619.45 14.25 55233.40 88888.00 2008-07-12 21:43:48.250 194 12619.48 14.12 55233.38 88888.00 2008-07-12 21:43:48.375 194 12619.50 14.07 55233.35 88888.00 2008-07-12 21:43:48.500 194 12619.48 14.12 55233.35 88888.00 2008-07-12 21:43:48.625 194 12619.45 14.12 55233.35 88888.00 2008-07-12 21:43:48.750 194 12619.45 14.12 55233.35 88888.00 2008-07-12 21:43:48.875 194 12619.50 14.20 55233.35 88888.00 2008-07-12 21:43:49.000 194 12619.42 14.25 55233.32 88888.00 2008-07-12 21:43:49.125 194 12619.30 14.30 55233.35 88888.00 2008-07-12 21:43:49.250 194 12619.27 14.32 55233.38 88888.00 2008-07-12 21:43:49.375 194 12619.23 14.30 55233.40 88888.00 2008-07-12 21:43:49.500 194 12619.17 14.28 55233.35 88888.00 2008-07-12 21:43:49.625 194 12619.23 14.28 55233.32 88888.00 2008-07-12 21:43:49.750 194 12619.25 14.28 55233.38 88888.00 2008-07-12 21:43:49.875 194 12619.23 14.25 55233.38 88888.00 2008-07-12 21:43:50.000 194 12619.25 14.28 55233.35 88888.00 2008-07-12 21:43:50.125 194 12619.20 14.30 55233.35 88888.00 2008-07-12 21:43:50.250 194 12619.20 14.35 55233.35 88888.00 2008-07-12 21:43:50.375 194 12619.25 14.40 55233.40 88888.00 2008-07-12 21:43:50.500 194 12619.20 14.35 55233.40 88888.00 2008-07-12 21:43:50.625 194 12619.12 14.30 55233.35 88888.00 2008-07-12 21:43:50.750 194 12619.10 14.28 55233.35 88888.00 2008-07-12 21:43:50.875 194 12619.05 14.22 55233.35 88888.00 2008-07-12 21:43:51.000 194 12619.05 14.20 55233.32 88888.00 2008-07-12 21:43:51.125 194 12619.02 14.20 55233.32 88888.00 2008-07-12 21:43:51.250 194 12619.02 14.22 55233.32 88888.00 2008-07-12 21:43:51.375 194 12619.02 14.18 55233.32 88888.00 2008-07-12 21:43:51.500 194 12619.10 14.20 55233.35 88888.00 2008-07-12 21:43:51.625 194 12619.02 14.20 55233.38 88888.00 2008-07-12 21:43:51.750 194 12618.95 14.15 55233.35 88888.00 2008-07-12 21:43:51.875 194 12618.88 14.15 55233.35 88888.00 2008-07-12 21:43:52.000 194 12618.95 14.12 55233.38 88888.00 2008-07-12 21:43:52.125 194 12618.92 14.12 55233.38 88888.00 2008-07-12 21:43:52.250 194 12618.83 14.05 55233.38 88888.00 2008-07-12 21:43:52.375 194 12618.85 14.07 55233.40 88888.00 2008-07-12 21:43:52.500 194 12618.92 14.10 55233.40 88888.00 2008-07-12 21:43:52.625 194 12618.83 14.07 55233.38 88888.00 2008-07-12 21:43:52.750 194 12618.80 14.00 55233.38 88888.00 2008-07-12 21:43:52.875 194 12618.88 14.00 55233.38 88888.00 2008-07-12 21:43:53.000 194 12618.80 13.97 55233.38 88888.00 2008-07-12 21:43:53.125 194 12618.75 13.95 55233.35 88888.00 2008-07-12 21:43:53.250 194 12618.73 13.93 55233.38 88888.00 2008-07-12 21:43:53.375 194 12618.75 13.90 55233.35 88888.00 2008-07-12 21:43:53.500 194 12618.70 13.90 55233.38 88888.00 2008-07-12 21:43:53.625 194 12618.65 13.88 55233.38 88888.00 2008-07-12 21:43:53.750 194 12618.60 13.85 55233.38 88888.00 2008-07-12 21:43:53.875 194 12618.65 13.80 55233.40 88888.00 2008-07-12 21:43:54.000 194 12618.67 13.80 55233.35 88888.00 2008-07-12 21:43:54.125 194 12618.55 13.72 55233.35 88888.00 2008-07-12 21:43:54.250 194 12618.52 13.68 55233.38 88888.00 2008-07-12 21:43:54.375 194 12618.55 13.60 55233.38 88888.00 2008-07-12 21:43:54.500 194 12618.55 13.62 55233.40 88888.00 2008-07-12 21:43:54.625 194 12618.55 13.62 55233.38 88888.00 2008-07-12 21:43:54.750 194 12618.55 13.62 55233.38 88888.00 2008-07-12 21:43:54.875 194 12618.52 13.57 55233.38 88888.00 2008-07-12 21:43:55.000 194 12618.45 13.53 55233.35 88888.00 2008-07-12 21:43:55.125 194 12618.45 13.50 55233.38 88888.00 2008-07-12 21:43:55.250 194 12618.45 13.45 55233.38 88888.00 2008-07-12 21:43:55.375 194 12618.45 13.38 55233.40 88888.00 2008-07-12 21:43:55.500 194 12618.48 13.35 55233.40 88888.00 2008-07-12 21:43:55.625 194 12618.50 13.32 55233.40 88888.00 2008-07-12 21:43:55.750 194 12618.52 13.28 55233.38 88888.00 2008-07-12 21:43:55.875 194 12618.52 13.25 55233.40 88888.00 2008-07-12 21:43:56.000 194 12618.52 13.25 55233.38 88888.00 2008-07-12 21:43:56.125 194 12618.52 13.22 55233.40 88888.00 2008-07-12 21:43:56.250 194 12618.50 13.18 55233.43 88888.00 2008-07-12 21:43:56.375 194 12618.48 13.12 55233.40 88888.00 2008-07-12 21:43:56.500 194 12618.52 13.03 55233.45 88888.00 2008-07-12 21:43:56.625 194 12618.55 13.03 55233.45 88888.00 2008-07-12 21:43:56.750 194 12618.52 13.00 55233.43 88888.00 2008-07-12 21:43:56.875 194 12618.58 12.93 55233.40 88888.00 2008-07-12 21:43:57.000 194 12618.52 12.85 55233.38 88888.00 2008-07-12 21:43:57.125 194 12618.58 12.82 55233.40 88888.00 2008-07-12 21:43:57.250 194 12618.55 12.75 55233.43 88888.00 2008-07-12 21:43:57.375 194 12618.55 12.68 55233.43 88888.00 2008-07-12 21:43:57.500 194 12618.52 12.57 55233.38 88888.00 2008-07-12 21:43:57.625 194 12618.48 12.50 55233.38 88888.00 2008-07-12 21:43:57.750 194 12618.50 12.55 55233.38 88888.00 2008-07-12 21:43:57.875 194 12618.50 12.50 55233.40 88888.00 2008-07-12 21:43:58.000 194 12618.55 12.43 55233.40 88888.00 2008-07-12 21:43:58.125 194 12618.55 12.40 55233.45 88888.00 2008-07-12 21:43:58.250 194 12618.50 12.30 55233.45 88888.00 2008-07-12 21:43:58.375 194 12618.52 12.28 55233.43 88888.00 2008-07-12 21:43:58.500 194 12618.52 12.20 55233.40 88888.00 2008-07-12 21:43:58.625 194 12618.48 12.18 55233.40 88888.00 2008-07-12 21:43:58.750 194 12618.50 12.10 55233.35 88888.00 2008-07-12 21:43:58.875 194 12618.50 12.05 55233.38 88888.00 2008-07-12 21:43:59.000 194 12618.52 11.95 55233.38 88888.00 2008-07-12 21:43:59.125 194 12618.55 11.90 55233.38 88888.00 2008-07-12 21:43:59.250 194 12618.60 11.88 55233.38 88888.00 2008-07-12 21:43:59.375 194 12618.58 11.75 55233.35 88888.00 2008-07-12 21:43:59.500 194 12618.62 11.75 55233.40 88888.00 2008-07-12 21:43:59.625 194 12618.73 11.70 55233.40 88888.00 2008-07-12 21:43:59.750 194 12618.75 11.65 55233.35 88888.00 2008-07-12 21:43:59.875 194 12618.73 11.57 55233.35 88888.00 2008-07-12 21:44:00.000 194 12618.73 11.55 55233.38 88888.00 2008-07-12 21:44:00.125 194 12618.75 11.47 55233.40 88888.00 2008-07-12 21:44:00.250 194 12618.73 11.30 55233.38 88888.00 2008-07-12 21:44:00.375 194 12618.73 11.30 55233.35 88888.00 2008-07-12 21:44:00.500 194 12618.70 11.30 55233.35 88888.00 2008-07-12 21:44:00.625 194 12618.75 11.22 55233.35 88888.00 2008-07-12 21:44:00.750 194 12618.83 11.18 55233.38 88888.00 2008-07-12 21:44:00.875 194 12618.80 11.10 55233.38 88888.00 2008-07-12 21:44:01.000 194 12618.75 11.07 55233.38 88888.00 2008-07-12 21:44:01.125 194 12618.77 11.00 55233.38 88888.00 2008-07-12 21:44:01.250 194 12618.85 10.93 55233.38 88888.00 2008-07-12 21:44:01.375 194 12618.85 10.88 55233.38 88888.00 2008-07-12 21:44:01.500 194 12618.88 10.80 55233.38 88888.00 2008-07-12 21:44:01.625 194 12618.85 10.68 55233.35 88888.00 2008-07-12 21:44:01.750 194 12618.88 10.65 55233.35 88888.00 2008-07-12 21:44:01.875 194 12618.92 10.57 55233.38 88888.00 2008-07-12 21:44:02.000 194 12618.92 10.53 55233.40 88888.00 2008-07-12 21:44:02.125 194 12619.00 10.47 55233.38 88888.00 2008-07-12 21:44:02.250 194 12618.98 10.38 55233.32 88888.00 2008-07-12 21:44:02.375 194 12618.98 10.25 55233.32 88888.00 2008-07-12 21:44:02.500 194 12619.05 10.25 55233.35 88888.00 2008-07-12 21:44:02.625 194 12619.08 10.20 55233.35 88888.00 2008-07-12 21:44:02.750 194 12619.02 10.10 55233.32 88888.00 2008-07-12 21:44:02.875 194 12619.05 10.03 55233.30 88888.00 2008-07-12 21:44:03.000 194 12619.10 10.00 55233.35 88888.00 2008-07-12 21:44:03.125 194 12619.23 10.00 55233.38 88888.00 2008-07-12 21:44:03.250 194 12619.17 9.90 55233.32 88888.00 2008-07-12 21:44:03.375 194 12619.17 9.82 55233.28 88888.00 2008-07-12 21:44:03.500 194 12619.20 9.85 55233.32 88888.00 2008-07-12 21:44:03.625 194 12619.27 9.85 55233.38 88888.00 2008-07-12 21:44:03.750 194 12619.27 9.78 55233.32 88888.00 2008-07-12 21:44:03.875 194 12619.27 9.68 55233.32 88888.00 2008-07-12 21:44:04.000 194 12619.27 9.60 55233.30 88888.00 2008-07-12 21:44:04.125 194 12619.30 9.60 55233.38 88888.00 2008-07-12 21:44:04.250 194 12619.33 9.57 55233.40 88888.00 2008-07-12 21:44:04.375 194 12619.35 9.53 55233.35 88888.00 2008-07-12 21:44:04.500 194 12619.33 9.40 55233.32 88888.00 2008-07-12 21:44:04.625 194 12619.40 9.32 55233.35 88888.00 2008-07-12 21:44:04.750 194 12619.38 9.25 55233.32 88888.00 2008-07-12 21:44:04.875 194 12619.42 9.25 55233.35 88888.00 2008-07-12 21:44:05.000 194 12619.45 9.25 55233.38 88888.00 2008-07-12 21:44:05.125 194 12619.42 9.20 55233.40 88888.00 2008-07-12 21:44:05.250 194 12619.45 9.10 55233.40 88888.00 2008-07-12 21:44:05.375 194 12619.50 9.07 55233.38 88888.00 2008-07-12 21:44:05.500 194 12619.52 9.05 55233.38 88888.00 2008-07-12 21:44:05.625 194 12619.48 8.95 55233.35 88888.00 2008-07-12 21:44:05.750 194 12619.45 8.93 55233.35 88888.00 2008-07-12 21:44:05.875 194 12619.50 8.93 55233.38 88888.00 2008-07-12 21:44:06.000 194 12619.45 8.88 55233.35 88888.00 2008-07-12 21:44:06.125 194 12619.50 8.85 55233.40 88888.00 2008-07-12 21:44:06.250 194 12619.55 8.80 55233.43 88888.00 2008-07-12 21:44:06.375 194 12619.60 8.72 55233.38 88888.00 2008-07-12 21:44:06.500 194 12619.60 8.70 55233.38 88888.00 2008-07-12 21:44:06.625 194 12619.62 8.72 55233.40 88888.00 2008-07-12 21:44:06.750 194 12619.67 8.70 55233.40 88888.00 2008-07-12 21:44:06.875 194 12619.70 8.68 55233.38 88888.00 2008-07-12 21:44:07.000 194 12619.67 8.62 55233.35 88888.00 2008-07-12 21:44:07.125 194 12619.73 8.60 55233.38 88888.00 2008-07-12 21:44:07.250 194 12619.73 8.47 55233.38 88888.00 2008-07-12 21:44:07.375 194 12619.73 8.53 55233.38 88888.00 2008-07-12 21:44:07.500 194 12619.67 8.50 55233.38 88888.00 2008-07-12 21:44:07.625 194 12619.70 8.47 55233.35 88888.00 2008-07-12 21:44:07.750 194 12619.77 8.45 55233.35 88888.00 2008-07-12 21:44:07.875 194 12619.77 8.40 55233.35 88888.00 2008-07-12 21:44:08.000 194 12619.77 8.45 55233.35 88888.00 2008-07-12 21:44:08.125 194 12619.83 8.40 55233.35 88888.00 2008-07-12 21:44:08.250 194 12619.88 8.35 55233.38 88888.00 2008-07-12 21:44:08.375 194 12619.85 8.28 55233.32 88888.00 2008-07-12 21:44:08.500 194 12619.88 8.32 55233.32 88888.00 2008-07-12 21:44:08.625 194 12619.88 8.38 55233.32 88888.00 2008-07-12 21:44:08.750 194 12619.92 8.32 55233.28 88888.00 2008-07-12 21:44:08.875 194 12619.95 8.32 55233.30 88888.00 2008-07-12 21:44:09.000 194 12619.98 8.32 55233.32 88888.00 2008-07-12 21:44:09.125 194 12620.00 8.30 55233.32 88888.00 2008-07-12 21:44:09.250 194 12619.98 8.28 55233.30 88888.00 2008-07-12 21:44:09.375 194 12620.00 8.28 55233.25 88888.00 2008-07-12 21:44:09.500 194 12620.02 8.30 55233.28 88888.00 2008-07-12 21:44:09.625 194 12620.02 8.28 55233.28 88888.00 2008-07-12 21:44:09.750 194 12619.98 8.18 55233.30 88888.00 2008-07-12 21:44:09.875 194 12620.05 8.20 55233.30 88888.00 2008-07-12 21:44:10.000 194 12620.10 8.22 55233.28 88888.00 2008-07-12 21:44:10.125 194 12620.05 8.20 55233.28 88888.00 2008-07-12 21:44:10.250 194 12619.98 8.18 55233.25 88888.00 2008-07-12 21:44:10.375 194 12620.05 8.18 55233.25 88888.00 2008-07-12 21:44:10.500 194 12620.08 8.18 55233.25 88888.00 2008-07-12 21:44:10.625 194 12620.08 8.22 55233.22 88888.00 2008-07-12 21:44:10.750 194 12620.15 8.25 55233.25 88888.00 2008-07-12 21:44:10.875 194 12620.25 8.28 55233.28 88888.00 2008-07-12 21:44:11.000 194 12620.20 8.28 55233.25 88888.00 2008-07-12 21:44:11.125 194 12620.15 8.28 55233.25 88888.00 2008-07-12 21:44:11.250 194 12620.17 8.28 55233.25 88888.00 2008-07-12 21:44:11.375 194 12620.30 8.30 55233.22 88888.00 2008-07-12 21:44:11.500 194 12620.30 8.30 55233.22 88888.00 2008-07-12 21:44:11.625 194 12620.33 8.28 55233.22 88888.00 2008-07-12 21:44:11.750 194 12620.25 8.28 55233.20 88888.00 2008-07-12 21:44:11.875 194 12620.17 8.25 55233.18 88888.00 2008-07-12 21:44:12.000 194 12620.25 8.30 55233.18 88888.00 2008-07-12 21:44:12.125 194 12620.35 8.43 55233.22 88888.00 2008-07-12 21:44:12.250 194 12620.38 8.38 55233.22 88888.00 2008-07-12 21:44:12.375 194 12620.40 8.40 55233.20 88888.00 2008-07-12 21:44:12.500 194 12620.42 8.38 55233.20 88888.00 2008-07-12 21:44:12.625 194 12620.45 8.40 55233.18 88888.00 2008-07-12 21:44:12.750 194 12620.48 8.43 55233.18 88888.00 2008-07-12 21:44:12.875 194 12620.42 8.43 55233.18 88888.00 2008-07-12 21:44:13.000 194 12620.33 8.35 55233.15 88888.00 2008-07-12 21:44:13.125 194 12620.40 8.43 55233.18 88888.00 2008-07-12 21:44:13.250 194 12620.45 8.40 55233.18 88888.00 2008-07-12 21:44:13.375 194 12620.48 8.45 55233.18 88888.00 2008-07-12 21:44:13.500 194 12620.52 8.57 55233.18 88888.00 2008-07-12 21:44:13.625 194 12620.48 8.55 55233.18 88888.00 2008-07-12 21:44:13.750 194 12620.40 8.57 55233.18 88888.00 2008-07-12 21:44:13.875 194 12620.38 8.60 55233.15 88888.00 2008-07-12 21:44:14.000 194 12620.38 8.60 55233.12 88888.00 2008-07-12 21:44:14.125 194 12620.38 8.55 55233.12 88888.00 2008-07-12 21:44:14.250 194 12620.40 8.57 55233.18 88888.00 2008-07-12 21:44:14.375 194 12620.52 8.68 55233.12 88888.00 2008-07-12 21:44:14.500 194 12620.55 8.65 55233.10 88888.00 2008-07-12 21:44:14.625 194 12620.48 8.57 55233.07 88888.00 2008-07-12 21:44:14.750 194 12620.50 8.62 55233.05 88888.00 2008-07-12 21:44:14.875 194 12620.45 8.60 55233.07 88888.00 2008-07-12 21:44:15.000 194 12620.42 8.60 55233.05 88888.00 2008-07-12 21:44:15.125 194 12620.45 8.68 55233.07 88888.00 2008-07-12 21:44:15.250 194 12620.52 8.72 55233.10 88888.00 2008-07-12 21:44:15.375 194 12620.60 8.80 55233.12 88888.00 2008-07-12 21:44:15.500 194 12620.62 8.80 55233.12 88888.00 2008-07-12 21:44:15.625 194 12620.60 8.75 55233.05 88888.00 2008-07-12 21:44:15.750 194 12620.60 8.78 55233.07 88888.00 2008-07-12 21:44:15.875 194 12620.67 8.82 55233.12 88888.00 2008-07-12 21:44:16.000 194 12620.67 8.82 55233.10 88888.00 2008-07-12 21:44:16.125 194 12620.73 8.85 55233.10 88888.00 2008-07-12 21:44:16.250 194 12620.73 8.85 55233.07 88888.00 2008-07-12 21:44:16.375 194 12620.73 8.82 55233.05 88888.00 2008-07-12 21:44:16.500 194 12620.73 8.88 55233.03 88888.00 2008-07-12 21:44:16.625 194 12620.83 8.93 55233.05 88888.00 2008-07-12 21:44:16.750 194 12620.88 8.88 55233.05 88888.00 2008-07-12 21:44:16.875 194 12620.75 8.85 55232.97 88888.00 2008-07-12 21:44:17.000 194 12620.65 8.85 55233.00 88888.00 2008-07-12 21:44:17.125 194 12620.70 8.95 55233.00 88888.00 2008-07-12 21:44:17.250 194 12620.73 8.93 55233.00 88888.00 2008-07-12 21:44:17.375 194 12620.80 8.88 55233.00 88888.00 2008-07-12 21:44:17.500 194 12620.88 8.95 55233.00 88888.00 2008-07-12 21:44:17.625 194 12620.90 8.97 55232.97 88888.00 2008-07-12 21:44:17.750 194 12620.90 8.97 55232.97 88888.00 2008-07-12 21:44:17.875 194 12620.98 9.03 55233.00 88888.00 2008-07-12 21:44:18.000 194 12621.02 9.05 55233.03 88888.00 2008-07-12 21:44:18.125 194 12621.05 9.12 55233.03 88888.00 2008-07-12 21:44:18.250 194 12620.95 9.05 55232.97 88888.00 2008-07-12 21:44:18.375 194 12621.00 9.00 55232.95 88888.00 2008-07-12 21:44:18.500 194 12621.02 9.03 55232.97 88888.00 2008-07-12 21:44:18.625 194 12621.08 9.07 55232.97 88888.00 2008-07-12 21:44:18.750 194 12621.08 9.12 55232.90 88888.00 2008-07-12 21:44:18.875 194 12621.08 9.07 55232.90 88888.00 2008-07-12 21:44:19.000 194 12621.08 9.07 55232.90 88888.00 2008-07-12 21:44:19.125 194 12621.08 9.10 55232.93 88888.00 2008-07-12 21:44:19.250 194 12621.15 9.05 55232.93 88888.00 2008-07-12 21:44:19.375 194 12621.15 9.03 55232.90 88888.00 2008-07-12 21:44:19.500 194 12621.15 9.05 55232.90 88888.00 2008-07-12 21:44:19.625 194 12621.20 9.10 55232.93 88888.00 2008-07-12 21:44:19.750 194 12621.20 9.10 55232.93 88888.00 2008-07-12 21:44:19.875 194 12621.23 9.07 55232.93 88888.00 2008-07-12 21:44:20.000 194 12621.23 9.05 55232.90 88888.00 2008-07-12 21:44:20.125 194 12621.25 9.05 55232.90 88888.00 2008-07-12 21:44:20.250 194 12621.30 9.03 55232.90 88888.00 2008-07-12 21:44:20.375 194 12621.33 9.03 55232.88 88888.00 2008-07-12 21:44:20.500 194 12621.33 9.05 55232.88 88888.00 2008-07-12 21:44:20.625 194 12621.30 8.95 55232.85 88888.00 2008-07-12 21:44:20.750 194 12621.20 8.85 55232.85 88888.00 2008-07-12 21:44:20.875 194 12621.15 8.85 55232.85 88888.00 2008-07-12 21:44:21.000 194 12621.25 8.93 55232.88 88888.00 2008-07-12 21:44:21.125 194 12621.35 8.93 55232.88 88888.00 2008-07-12 21:44:21.250 194 12621.38 8.93 55232.88 88888.00 2008-07-12 21:44:21.375 194 12621.45 8.93 55232.85 88888.00 2008-07-12 21:44:21.500 194 12621.40 8.88 55232.85 88888.00 2008-07-12 21:44:21.625 194 12621.35 8.85 55232.85 88888.00 2008-07-12 21:44:21.750 194 12621.45 8.85 55232.85 88888.00 2008-07-12 21:44:21.875 194 12621.55 8.80 55232.90 88888.00 2008-07-12 21:44:22.000 194 12621.55 8.80 55232.88 88888.00 2008-07-12 21:44:22.125 194 12621.45 8.82 55232.85 88888.00 2008-07-12 21:44:22.250 194 12621.40 8.80 55232.85 88888.00 2008-07-12 21:44:22.375 194 12621.48 8.78 55232.88 88888.00 2008-07-12 21:44:22.500 194 12621.52 8.72 55232.82 88888.00 2008-07-12 21:44:22.625 194 12621.50 8.65 55232.82 88888.00 2008-07-12 21:44:22.750 194 12621.60 8.68 55232.85 88888.00 2008-07-12 21:44:22.875 194 12621.65 8.65 55232.85 88888.00 2008-07-12 21:44:23.000 194 12621.67 8.60 55232.82 88888.00 2008-07-12 21:44:23.125 194 12621.65 8.62 55232.82 88888.00 2008-07-12 21:44:23.250 194 12621.60 8.50 55232.82 88888.00 2008-07-12 21:44:23.375 194 12621.62 8.45 55232.82 88888.00 2008-07-12 21:44:23.500 194 12621.62 8.45 55232.85 88888.00 2008-07-12 21:44:23.625 194 12621.62 8.45 55232.85 88888.00 2008-07-12 21:44:23.750 194 12621.62 8.40 55232.82 88888.00 2008-07-12 21:44:23.875 194 12621.60 8.32 55232.82 88888.00 2008-07-12 21:44:24.000 194 12621.50 8.25 55232.80 88888.00 2008-07-12 21:44:24.125 194 12621.52 8.22 55232.82 88888.00 2008-07-12 21:44:24.250 194 12621.70 8.28 55232.90 88888.00 2008-07-12 21:44:24.375 194 12621.77 8.25 55232.88 88888.00 2008-07-12 21:44:24.500 194 12621.80 8.18 55232.85 88888.00 2008-07-12 21:44:24.625 194 12621.77 8.07 55232.85 88888.00 2008-07-12 21:44:24.750 194 12621.75 8.03 55232.85 88888.00 2008-07-12 21:44:24.875 194 12621.70 8.00 55232.85 88888.00 2008-07-12 21:44:25.000 194 12621.75 7.95 55232.85 88888.00 2008-07-12 21:44:25.125 194 12621.80 7.90 55232.88 88888.00 2008-07-12 21:44:25.250 194 12621.75 7.83 55232.88 88888.00 2008-07-12 21:44:25.375 194 12621.77 7.78 55232.82 88888.00 2008-07-12 21:44:25.500 194 12621.80 7.78 55232.82 88888.00 2008-07-12 21:44:25.625 194 12621.80 7.75 55232.85 88888.00 2008-07-12 21:44:25.750 194 12621.85 7.70 55232.85 88888.00 2008-07-12 21:44:25.875 194 12621.85 7.65 55232.82 88888.00 2008-07-12 21:44:26.000 194 12621.85 7.58 55232.82 88888.00 2008-07-12 21:44:26.125 194 12621.80 7.50 55232.80 88888.00 2008-07-12 21:44:26.250 194 12621.77 7.38 55232.80 88888.00 2008-07-12 21:44:26.375 194 12621.85 7.35 55232.82 88888.00 2008-07-12 21:44:26.500 194 12621.88 7.35 55232.85 88888.00 2008-07-12 21:44:26.625 194 12621.88 7.35 55232.85 88888.00 2008-07-12 21:44:26.750 194 12621.92 7.28 55232.88 88888.00 2008-07-12 21:44:26.875 194 12621.95 7.25 55232.88 88888.00 2008-07-12 21:44:27.000 194 12621.95 7.17 55232.82 88888.00 2008-07-12 21:44:27.125 194 12621.85 7.10 55232.85 88888.00 2008-07-12 21:44:27.250 194 12621.83 7.05 55232.82 88888.00 2008-07-12 21:44:27.375 194 12621.88 7.00 55232.85 88888.00 2008-07-12 21:44:27.500 194 12621.88 6.90 55232.85 88888.00 2008-07-12 21:44:27.625 194 12621.90 6.88 55232.85 88888.00 2008-07-12 21:44:27.750 194 12621.90 6.92 55232.90 88888.00 2008-07-12 21:44:27.875 194 12621.92 6.90 55232.90 88888.00 2008-07-12 21:44:28.000 194 12621.90 6.85 55232.88 88888.00 2008-07-12 21:44:28.125 194 12621.75 6.67 55232.85 88888.00 2008-07-12 21:44:28.250 194 12621.77 6.58 55232.88 88888.00 2008-07-12 21:44:28.375 194 12621.88 6.55 55232.85 88888.00 2008-07-12 21:44:28.500 194 12621.90 6.58 55232.88 88888.00 2008-07-12 21:44:28.625 194 12621.95 6.58 55232.90 88888.00 2008-07-12 21:44:28.750 194 12621.98 6.53 55232.88 88888.00 2008-07-12 21:44:28.875 194 12621.92 6.42 55232.90 88888.00 2008-07-12 21:44:29.000 194 12621.88 6.33 55232.85 88888.00 2008-07-12 21:44:29.125 194 12621.83 6.30 55232.90 88888.00 2008-07-12 21:44:29.250 194 12621.80 6.28 55232.95 88888.00 2008-07-12 21:44:29.375 194 12621.88 6.28 55232.97 88888.00 2008-07-12 21:44:29.500 194 12621.90 6.20 55232.93 88888.00 2008-07-12 21:44:29.625 194 12621.90 6.15 55232.90 88888.00 2008-07-12 21:44:29.750 194 12621.85 6.10 55232.90 88888.00 2008-07-12 21:44:29.875 194 12621.85 6.05 55232.93 88888.00 2008-07-12 21:44:30.000 194 12621.90 6.08 55232.95 88888.00 2008-07-12 21:44:30.125 194 12621.98 6.10 55232.95 88888.00 2008-07-12 21:44:30.250 194 12621.98 6.05 55232.97 88888.00 2008-07-12 21:44:30.375 194 12621.95 5.97 55232.97 88888.00 2008-07-12 21:44:30.500 194 12621.85 5.92 55232.95 88888.00 2008-07-12 21:44:30.625 194 12621.80 5.85 55232.95 88888.00 2008-07-12 21:44:30.750 194 12621.75 5.78 55232.93 88888.00 2008-07-12 21:44:30.875 194 12621.75 5.78 55232.95 88888.00 2008-07-12 21:44:31.000 194 12621.75 5.75 55232.97 88888.00 2008-07-12 21:44:31.125 194 12621.75 5.72 55232.95 88888.00 2008-07-12 21:44:31.250 194 12621.70 5.60 55232.95 88888.00 2008-07-12 21:44:31.375 194 12621.73 5.62 55232.93 88888.00 2008-07-12 21:44:31.500 194 12621.70 5.65 55232.97 88888.00 2008-07-12 21:44:31.625 194 12621.65 5.65 55232.97 88888.00 2008-07-12 21:44:31.750 194 12621.62 5.62 55232.97 88888.00 2008-07-12 21:44:31.875 194 12621.62 5.60 55232.97 88888.00 2008-07-12 21:44:32.000 194 12621.62 5.53 55232.97 88888.00 2008-07-12 21:44:32.125 194 12621.62 5.50 55232.95 88888.00 2008-07-12 21:44:32.250 194 12621.58 5.45 55232.97 88888.00 2008-07-12 21:44:32.375 194 12621.58 5.45 55232.97 88888.00 2008-07-12 21:44:32.500 194 12621.58 5.40 55232.97 88888.00 2008-07-12 21:44:32.625 194 12621.62 5.45 55233.03 88888.00 2008-07-12 21:44:32.750 194 12621.62 5.47 55233.05 88888.00 2008-07-12 21:44:32.875 194 12621.62 5.45 55233.07 88888.00 2008-07-12 21:44:33.000 194 12621.67 5.40 55233.03 88888.00 2008-07-12 21:44:33.125 194 12621.60 5.38 55233.05 88888.00 2008-07-12 21:44:33.250 194 12621.62 5.38 55233.03 88888.00 2008-07-12 21:44:33.375 194 12621.62 5.35 55233.05 88888.00 2008-07-12 21:44:33.500 194 12621.58 5.28 55233.00 88888.00 2008-07-12 21:44:33.625 194 12621.52 5.28 55233.03 88888.00 2008-07-12 21:44:33.750 194 12621.52 5.33 55233.05 88888.00 2008-07-12 21:44:33.875 194 12621.55 5.33 55233.05 88888.00 2008-07-12 21:44:34.000 194 12621.58 5.30 55233.03 88888.00 2008-07-12 21:44:34.125 194 12621.52 5.30 55233.05 88888.00 2008-07-12 21:44:34.250 194 12621.42 5.25 55233.03 88888.00 2008-07-12 21:44:34.375 194 12621.48 5.30 55233.05 88888.00 2008-07-12 21:44:34.500 194 12621.48 5.30 55233.07 88888.00 2008-07-12 21:44:34.625 194 12621.48 5.30 55233.10 88888.00 2008-07-12 21:44:34.750 194 12621.38 5.28 55233.07 88888.00 2008-07-12 21:44:34.875 194 12621.35 5.30 55233.07 88888.00 2008-07-12 21:44:35.000 194 12621.38 5.28 55233.05 88888.00 2008-07-12 21:44:35.125 194 12621.33 5.25 55233.07 88888.00 2008-07-12 21:44:35.250 194 12621.38 5.25 55233.10 88888.00 2008-07-12 21:44:35.375 194 12621.38 5.30 55233.05 88888.00 2008-07-12 21:44:35.500 194 12621.35 5.28 55233.05 88888.00 2008-07-12 21:44:35.625 194 12621.27 5.22 55233.00 88888.00 2008-07-12 21:44:35.750 194 12621.25 5.22 55233.03 88888.00 2008-07-12 21:44:35.875 194 12621.25 5.30 55233.07 88888.00 2008-07-12 21:44:36.000 194 12621.25 5.35 55233.07 88888.00 2008-07-12 21:44:36.125 194 12621.20 5.30 55233.03 88888.00 2008-07-12 21:44:36.250 194 12621.15 5.25 55233.05 88888.00 2008-07-12 21:44:36.375 194 12621.20 5.25 55233.07 88888.00 2008-07-12 21:44:36.500 194 12621.25 5.28 55233.12 88888.00 2008-07-12 21:44:36.625 194 12621.25 5.38 55233.18 88888.00 2008-07-12 21:44:36.750 194 12621.27 5.45 55233.15 88888.00 2008-07-12 21:44:36.875 194 12621.17 5.38 55233.12 88888.00 2008-07-12 21:44:37.000 194 12621.05 5.30 55233.07 88888.00 2008-07-12 21:44:37.125 194 12621.05 5.33 55233.12 88888.00 2008-07-12 21:44:37.250 194 12621.08 5.35 55233.15 88888.00 2008-07-12 21:44:37.375 194 12621.10 5.33 55233.12 88888.00 2008-07-12 21:44:37.500 194 12621.02 5.35 55233.10 88888.00 2008-07-12 21:44:37.625 194 12621.05 5.42 55233.12 88888.00 2008-07-12 21:44:37.750 194 12621.02 5.45 55233.12 88888.00 2008-07-12 21:44:37.875 194 12621.02 5.45 55233.12 88888.00 2008-07-12 21:44:38.000 194 12621.05 5.45 55233.15 88888.00 2008-07-12 21:44:38.125 194 12621.00 5.45 55233.12 88888.00 2008-07-12 21:44:38.250 194 12620.90 5.50 55233.12 88888.00 2008-07-12 21:44:38.375 194 12620.90 5.58 55233.12 88888.00 2008-07-12 21:44:38.500 194 12620.90 5.60 55233.15 88888.00 2008-07-12 21:44:38.625 194 12620.85 5.60 55233.15 88888.00 2008-07-12 21:44:38.750 194 12620.80 5.62 55233.12 88888.00 2008-07-12 21:44:38.875 194 12620.77 5.65 55233.15 88888.00 2008-07-12 21:44:39.000 194 12620.80 5.65 55233.18 88888.00 2008-07-12 21:44:39.125 194 12620.80 5.67 55233.15 88888.00 2008-07-12 21:44:39.250 194 12620.75 5.67 55233.12 88888.00 2008-07-12 21:44:39.375 194 12620.77 5.70 55233.12 88888.00 2008-07-12 21:44:39.500 194 12620.80 5.78 55233.15 88888.00 2008-07-12 21:44:39.625 194 12620.80 5.83 55233.15 88888.00 2008-07-12 21:44:39.750 194 12620.67 5.80 55233.18 88888.00 2008-07-12 21:44:39.875 194 12620.55 5.80 55233.15 88888.00 2008-07-12 21:44:40.000 194 12620.58 5.88 55233.15 88888.00 2008-07-12 21:44:40.125 194 12620.67 5.97 55233.20 88888.00 2008-07-12 21:44:40.250 194 12620.62 5.95 55233.20 88888.00 2008-07-12 21:44:40.375 194 12620.60 5.92 55233.18 88888.00 2008-07-12 21:44:40.500 194 12620.58 5.95 55233.15 88888.00 2008-07-12 21:44:40.625 194 12620.48 5.95 55233.15 88888.00 2008-07-12 21:44:40.750 194 12620.50 6.00 55233.15 88888.00 2008-07-12 21:44:40.875 194 12620.52 6.05 55233.18 88888.00 2008-07-12 21:44:41.000 194 12620.52 6.03 55233.18 88888.00 2008-07-12 21:44:41.125 194 12620.52 6.08 55233.20 88888.00 2008-07-12 21:44:41.250 194 12620.50 6.12 55233.25 88888.00 2008-07-12 21:44:41.375 194 12620.50 6.22 55233.30 88888.00 2008-07-12 21:44:41.500 194 12620.42 6.30 55233.30 88888.00 2008-07-12 21:44:41.625 194 12620.35 6.33 55233.25 88888.00 2008-07-12 21:44:41.750 194 12620.38 6.35 55233.28 88888.00 2008-07-12 21:44:41.875 194 12620.33 6.33 55233.30 88888.00 2008-07-12 21:44:42.000 194 12620.23 6.33 55233.25 88888.00 2008-07-12 21:44:42.125 194 12620.17 6.35 55233.22 88888.00 2008-07-12 21:44:42.250 194 12620.15 6.38 55233.22 88888.00 2008-07-12 21:44:42.375 194 12620.27 6.45 55233.25 88888.00 2008-07-12 21:44:42.500 194 12620.25 6.47 55233.22 88888.00 2008-07-12 21:44:42.625 194 12620.20 6.53 55233.25 88888.00 2008-07-12 21:44:42.750 194 12620.17 6.55 55233.22 88888.00 2008-07-12 21:44:42.875 194 12620.12 6.55 55233.22 88888.00 2008-07-12 21:44:43.000 194 12620.05 6.58 55233.20 88888.00 2008-07-12 21:44:43.125 194 12620.08 6.67 55233.22 88888.00 2008-07-12 21:44:43.250 194 12620.05 6.75 55233.28 88888.00 2008-07-12 21:44:43.375 194 12620.00 6.78 55233.28 88888.00 2008-07-12 21:44:43.500 194 12620.02 6.78 55233.25 88888.00 2008-07-12 21:44:43.625 194 12620.12 6.85 55233.28 88888.00 2008-07-12 21:44:43.750 194 12620.12 6.92 55233.30 88888.00 2008-07-12 21:44:43.875 194 12620.08 6.92 55233.30 88888.00 2008-07-12 21:44:44.000 194 12620.02 6.97 55233.30 88888.00 2008-07-12 21:44:44.125 194 12620.02 7.08 55233.30 88888.00 2008-07-12 21:44:44.250 194 12619.98 7.10 55233.30 88888.00 2008-07-12 21:44:44.375 194 12619.95 7.10 55233.28 88888.00 2008-07-12 21:44:44.500 194 12619.98 7.15 55233.25 88888.00 2008-07-12 21:44:44.625 194 12619.98 7.17 55233.22 88888.00 2008-07-12 21:44:44.750 194 12619.95 7.20 55233.20 88888.00 2008-07-12 21:44:44.875 194 12619.92 7.22 55233.22 88888.00 2008-07-12 21:44:45.000 194 12619.85 7.28 55233.20 88888.00 2008-07-12 21:44:45.125 194 12619.83 7.28 55233.18 88888.00 2008-07-12 21:44:45.250 194 12619.88 7.35 55233.25 88888.00 2008-07-12 21:44:45.375 194 12619.95 7.38 55233.22 88888.00 2008-07-12 21:44:45.500 194 12619.85 7.42 55233.22 88888.00 2008-07-12 21:44:45.625 194 12619.73 7.40 55233.20 88888.00 2008-07-12 21:44:45.750 194 12619.67 7.47 55233.20 88888.00 2008-07-12 21:44:45.875 194 12619.70 7.58 55233.22 88888.00 2008-07-12 21:44:46.000 194 12619.70 7.60 55233.20 88888.00 2008-07-12 21:44:46.125 194 12619.60 7.58 55233.18 88888.00 2008-07-12 21:44:46.250 194 12619.62 7.67 55233.22 88888.00 2008-07-12 21:44:46.375 194 12619.73 7.80 55233.25 88888.00 2008-07-12 21:44:46.500 194 12619.77 7.83 55233.20 88888.00 2008-07-12 21:44:46.625 194 12619.77 7.90 55233.22 88888.00 2008-07-12 21:44:46.750 194 12619.70 7.95 55233.22 88888.00 2008-07-12 21:44:46.875 194 12619.65 8.00 55233.22 88888.00 2008-07-12 21:44:47.000 194 12619.62 8.00 55233.20 88888.00 2008-07-12 21:44:47.125 194 12619.65 8.07 55233.22 88888.00 2008-07-12 21:44:47.250 194 12619.65 8.10 55233.20 88888.00 2008-07-12 21:44:47.375 194 12619.67 8.18 55233.18 88888.00 2008-07-12 21:44:47.500 194 12619.70 8.22 55233.20 88888.00 2008-07-12 21:44:47.625 194 12619.60 8.25 55233.15 88888.00 2008-07-12 21:44:47.750 194 12619.55 8.30 55233.15 88888.00 2008-07-12 21:44:47.875 194 12619.55 8.35 55233.20 88888.00 2008-07-12 21:44:48.000 194 12619.58 8.40 55233.18 88888.00 2008-07-12 21:44:48.125 194 12619.50 8.40 55233.18 88888.00 2008-07-12 21:44:48.250 194 12619.50 8.40 55233.15 88888.00 2008-07-12 21:44:48.375 194 12619.60 8.43 55233.12 88888.00 2008-07-12 21:44:48.500 194 12619.55 8.47 55233.15 88888.00 2008-07-12 21:44:48.625 194 12619.55 8.53 55233.15 88888.00 2008-07-12 21:44:48.750 194 12619.52 8.62 55233.15 88888.00 2008-07-12 21:44:48.875 194 12619.48 8.68 55233.18 88888.00 2008-07-12 21:44:49.000 194 12619.48 8.70 55233.15 88888.00 2008-07-12 21:44:49.125 194 12619.45 8.72 55233.12 88888.00 2008-07-12 21:44:49.250 194 12619.40 8.78 55233.12 88888.00 2008-07-12 21:44:49.375 194 12619.55 8.90 55233.12 88888.00 2008-07-12 21:44:49.500 194 12619.58 8.97 55233.15 88888.00 2008-07-12 21:44:49.625 194 12619.50 8.95 55233.15 88888.00 2008-07-12 21:44:49.750 194 12619.48 8.95 55233.12 88888.00 2008-07-12 21:44:49.875 194 12619.48 9.03 55233.12 88888.00 2008-07-12 21:44:50.000 194 12619.40 9.05 55233.07 88888.00 2008-07-12 21:44:50.125 194 12619.38 9.10 55233.07 88888.00 2008-07-12 21:44:50.250 194 12619.50 9.18 55233.10 88888.00 2008-07-12 21:44:50.375 194 12619.45 9.18 55233.05 88888.00 2008-07-12 21:44:50.500 194 12619.42 9.25 55233.05 88888.00 2008-07-12 21:44:50.625 194 12619.45 9.32 55233.07 88888.00 2008-07-12 21:44:50.750 194 12619.42 9.38 55233.12 88888.00 2008-07-12 21:44:50.875 194 12619.40 9.40 55233.07 88888.00 2008-07-12 21:44:51.000 194 12619.40 9.45 55233.03 88888.00 2008-07-12 21:44:51.125 194 12619.40 9.47 55233.07 88888.00 2008-07-12 21:44:51.250 194 12619.38 9.50 55233.10 88888.00 2008-07-12 21:44:51.375 194 12619.45 9.57 55233.10 88888.00 2008-07-12 21:44:51.500 194 12619.45 9.62 55233.05 88888.00 2008-07-12 21:44:51.625 194 12619.42 9.62 55233.05 88888.00 2008-07-12 21:44:51.750 194 12619.42 9.68 55233.07 88888.00 2008-07-12 21:44:51.875 194 12619.48 9.70 55233.07 88888.00 2008-07-12 21:44:52.000 194 12619.42 9.70 55233.03 88888.00 2008-07-12 21:44:52.125 194 12619.35 9.72 55233.05 88888.00 2008-07-12 21:44:52.250 194 12619.33 9.72 55233.03 88888.00 2008-07-12 21:44:52.375 194 12619.35 9.80 55233.00 88888.00 2008-07-12 21:44:52.500 194 12619.38 9.85 55233.00 88888.00 2008-07-12 21:44:52.625 194 12619.33 9.85 55233.00 88888.00 2008-07-12 21:44:52.750 194 12619.33 9.88 55233.00 88888.00 2008-07-12 21:44:52.875 194 12619.27 9.88 55233.00 88888.00 2008-07-12 21:44:53.000 194 12619.25 9.88 55232.97 88888.00 2008-07-12 21:44:53.125 194 12619.23 9.88 55232.97 88888.00 2008-07-12 21:44:53.250 194 12619.30 9.97 55233.00 88888.00 2008-07-12 21:44:53.375 194 12619.30 10.05 55233.03 88888.00 2008-07-12 21:44:53.500 194 12619.20 10.03 55233.00 88888.00 2008-07-12 21:44:53.625 194 12619.23 10.00 55233.00 88888.00 2008-07-12 21:44:53.750 194 12619.20 10.03 55232.95 88888.00 2008-07-12 21:44:53.875 194 12619.17 10.12 55232.95 88888.00 2008-07-12 21:44:54.000 194 12619.15 10.12 55232.97 88888.00 2008-07-12 21:44:54.125 194 12619.17 10.12 55232.95 88888.00 2008-07-12 21:44:54.250 194 12619.12 10.07 55232.95 88888.00 2008-07-12 21:44:54.375 194 12619.12 10.07 55232.95 88888.00 2008-07-12 21:44:54.500 194 12619.12 10.12 55232.97 88888.00 2008-07-12 21:44:54.625 194 12619.12 10.22 55232.97 88888.00 2008-07-12 21:44:54.750 194 12619.05 10.22 55232.95 88888.00 2008-07-12 21:44:54.875 194 12619.05 10.20 55232.97 88888.00 2008-07-12 21:44:55.000 194 12619.08 10.20 55232.97 88888.00 2008-07-12 21:44:55.125 194 12619.08 10.28 55233.00 88888.00 2008-07-12 21:44:55.250 194 12619.02 10.28 55233.00 88888.00 2008-07-12 21:44:55.375 194 12619.05 10.30 55232.95 88888.00 2008-07-12 21:44:55.500 194 12619.08 10.28 55232.95 88888.00 2008-07-12 21:44:55.625 194 12619.02 10.25 55232.93 88888.00 2008-07-12 21:44:55.750 194 12618.98 10.28 55232.95 88888.00 2008-07-12 21:44:55.875 194 12618.95 10.32 55232.95 88888.00 2008-07-12 21:44:56.000 194 12618.90 10.32 55232.97 88888.00 2008-07-12 21:44:56.125 194 12618.88 10.35 55232.97 88888.00 2008-07-12 21:44:56.250 194 12618.90 10.30 55232.93 88888.00 2008-07-12 21:44:56.375 194 12618.83 10.25 55232.93 88888.00 2008-07-12 21:44:56.500 194 12618.95 10.32 55232.97 88888.00 2008-07-12 21:44:56.625 194 12618.98 10.30 55232.97 88888.00 2008-07-12 21:44:56.750 194 12618.90 10.25 55232.95 88888.00 2008-07-12 21:44:56.875 194 12618.92 10.20 55232.93 88888.00 2008-07-12 21:44:57.000 194 12618.98 10.25 55232.93 88888.00 2008-07-12 21:44:57.125 194 12618.90 10.30 55232.93 88888.00 2008-07-12 21:44:57.250 194 12618.83 10.30 55232.93 88888.00 2008-07-12 21:44:57.375 194 12618.77 10.28 55232.97 88888.00 2008-07-12 21:44:57.500 194 12618.70 10.28 55232.97 88888.00 2008-07-12 21:44:57.625 194 12618.80 10.30 55232.95 88888.00 2008-07-12 21:44:57.750 194 12618.85 10.30 55232.95 88888.00 2008-07-12 21:44:57.875 194 12618.83 10.28 55232.95 88888.00 2008-07-12 21:44:58.000 194 12618.75 10.28 55232.95 88888.00 2008-07-12 21:44:58.125 194 12618.70 10.25 55232.97 88888.00 2008-07-12 21:44:58.250 194 12618.67 10.22 55232.95 88888.00 2008-07-12 21:44:58.375 194 12618.73 10.28 55232.95 88888.00 2008-07-12 21:44:58.500 194 12618.70 10.30 55232.97 88888.00 2008-07-12 21:44:58.625 194 12618.67 10.22 55232.95 88888.00 2008-07-12 21:44:58.750 194 12618.60 10.12 55232.93 88888.00 2008-07-12 21:44:58.875 194 12618.65 10.07 55232.93 88888.00 2008-07-12 21:44:59.000 194 12618.65 10.05 55232.95 88888.00 2008-07-12 21:44:59.125 194 12618.62 10.05 55232.97 88888.00 2008-07-12 21:44:59.250 194 12618.50 9.97 55232.97 88888.00 2008-07-12 21:44:59.375 194 12618.52 10.03 55233.00 88888.00 2008-07-12 21:44:59.500 194 12618.55 10.05 55233.00 88888.00 2008-07-12 21:44:59.625 194 12618.50 10.03 55233.00 88888.00 2008-07-12 21:44:59.750 194 12618.50 10.05 55233.00 88888.00 2008-07-12 21:44:59.875 194 12618.52 10.03 55233.00 88888.00 2008-07-12 21:45:00.000 194 12618.48 9.90 55232.93 88888.00 2008-07-12 21:45:00.125 194 12618.48 9.88 55232.93 88888.00 2008-07-12 21:45:00.250 194 12618.48 9.93 55233.00 88888.00 2008-07-12 21:45:00.375 194 12618.50 9.90 55232.97 88888.00 2008-07-12 21:45:00.500 194 12618.50 9.85 55232.97 88888.00 2008-07-12 21:45:00.625 194 12618.50 9.85 55232.97 88888.00 2008-07-12 21:45:00.750 194 12618.48 9.88 55233.00 88888.00 2008-07-12 21:45:00.875 194 12618.42 9.88 55233.03 88888.00 2008-07-12 21:45:01.000 194 12618.30 9.72 55232.95 88888.00 2008-07-12 21:45:01.125 194 12618.20 9.72 55232.97 88888.00 2008-07-12 21:45:01.250 194 12618.20 9.70 55233.00 88888.00 2008-07-12 21:45:01.375 194 12618.27 9.68 55233.00 88888.00 2008-07-12 21:45:01.500 194 12618.25 9.65 55232.97 88888.00 2008-07-12 21:45:01.625 194 12618.27 9.68 55233.00 88888.00 2008-07-12 21:45:01.750 194 12618.25 9.68 55233.00 88888.00 2008-07-12 21:45:01.875 194 12618.23 9.70 55233.05 88888.00 2008-07-12 21:45:02.000 194 12618.25 9.62 55233.03 88888.00 2008-07-12 21:45:02.125 194 12618.23 9.55 55233.03 88888.00 2008-07-12 21:45:02.250 194 12618.17 9.43 55232.97 88888.00 2008-07-12 21:45:02.375 194 12618.15 9.47 55233.03 88888.00 2008-07-12 21:45:02.500 194 12618.10 9.55 55233.05 88888.00 2008-07-12 21:45:02.625 194 12618.02 9.47 55233.03 88888.00 2008-07-12 21:45:02.750 194 12618.00 9.45 55233.03 88888.00 2008-07-12 21:45:02.875 194 12618.05 9.45 55233.05 88888.00 2008-07-12 21:45:03.000 194 12618.10 9.38 55233.03 88888.00 2008-07-12 21:45:03.125 194 12618.08 9.38 55233.03 88888.00 2008-07-12 21:45:03.250 194 12618.10 9.38 55233.03 88888.00 2008-07-12 21:45:03.375 194 12618.08 9.32 55233.03 88888.00 2008-07-12 21:45:03.500 194 12618.02 9.28 55233.03 88888.00 2008-07-12 21:45:03.625 194 12618.05 9.30 55233.03 88888.00 2008-07-12 21:45:03.750 194 12618.05 9.30 55233.07 88888.00 2008-07-12 21:45:03.875 194 12618.08 9.30 55233.07 88888.00 2008-07-12 21:45:04.000 194 12618.20 9.35 55233.05 88888.00 2008-07-12 21:45:04.125 194 12618.15 9.25 55233.05 88888.00 2008-07-12 21:45:04.250 194 12618.08 9.20 55233.05 88888.00 2008-07-12 21:45:04.375 194 12618.05 9.18 55233.07 88888.00 2008-07-12 21:45:04.500 194 12618.00 9.22 55233.10 88888.00 2008-07-12 21:45:04.625 194 12618.00 9.22 55233.07 88888.00 2008-07-12 21:45:04.750 194 12618.05 9.18 55233.05 88888.00 2008-07-12 21:45:04.875 194 12617.98 9.07 55233.03 88888.00 2008-07-12 21:45:05.000 194 12617.92 9.12 55233.07 88888.00 2008-07-12 21:45:05.125 194 12617.92 9.12 55233.07 88888.00 2008-07-12 21:45:05.250 194 12617.95 9.07 55233.07 88888.00 2008-07-12 21:45:05.375 194 12617.98 9.10 55233.07 88888.00 2008-07-12 21:45:05.500 194 12618.00 9.10 55233.07 88888.00 2008-07-12 21:45:05.625 194 12618.00 9.10 55233.05 88888.00 2008-07-12 21:45:05.750 194 12617.98 9.07 55233.05 88888.00 2008-07-12 21:45:05.875 194 12617.98 9.05 55233.05 88888.00 2008-07-12 21:45:06.000 194 12618.00 9.03 55233.00 88888.00 2008-07-12 21:45:06.125 194 12617.95 8.95 55233.03 88888.00 2008-07-12 21:45:06.250 194 12617.92 8.97 55233.03 88888.00 2008-07-12 21:45:06.375 194 12617.95 9.03 55233.05 88888.00 2008-07-12 21:45:06.500 194 12617.98 9.07 55233.10 88888.00 2008-07-12 21:45:06.625 194 12617.98 9.03 55233.05 88888.00 2008-07-12 21:45:06.750 194 12617.90 8.90 55233.05 88888.00 2008-07-12 21:45:06.875 194 12617.85 8.88 55233.05 88888.00 2008-07-12 21:45:07.000 194 12617.92 8.95 55233.07 88888.00 2008-07-12 21:45:07.125 194 12617.88 8.93 55233.10 88888.00 2008-07-12 21:45:07.250 194 12617.85 8.93 55233.07 88888.00 2008-07-12 21:45:07.375 194 12617.85 8.90 55233.05 88888.00 2008-07-12 21:45:07.500 194 12617.77 8.90 55233.03 88888.00 2008-07-12 21:45:07.625 194 12617.73 8.88 55233.03 88888.00 2008-07-12 21:45:07.750 194 12617.77 8.88 55233.05 88888.00 2008-07-12 21:45:07.875 194 12617.80 8.93 55233.03 88888.00 2008-07-12 21:45:08.000 194 12617.80 8.95 55233.05 88888.00 2008-07-12 21:45:08.125 194 12617.85 8.95 55233.10 88888.00 2008-07-12 21:45:08.250 194 12617.85 8.90 55233.10 88888.00 2008-07-12 21:45:08.375 194 12617.80 8.90 55233.05 88888.00 2008-07-12 21:45:08.500 194 12617.88 8.93 55233.07 88888.00 2008-07-12 21:45:08.625 194 12617.85 8.90 55233.05 88888.00 2008-07-12 21:45:08.750 194 12617.77 8.93 55233.05 88888.00 2008-07-12 21:45:08.875 194 12617.80 8.93 55233.03 88888.00 2008-07-12 21:45:09.000 194 12617.85 8.95 55233.03 88888.00 2008-07-12 21:45:09.125 194 12617.85 8.85 55233.03 88888.00 2008-07-12 21:45:09.250 194 12617.77 8.80 55233.03 88888.00 2008-07-12 21:45:09.375 194 12617.73 8.82 55233.05 88888.00 2008-07-12 21:45:09.500 194 12617.73 8.88 55233.03 88888.00 2008-07-12 21:45:09.625 194 12617.70 8.88 55233.03 88888.00 2008-07-12 21:45:09.750 194 12617.67 8.88 55233.05 88888.00 2008-07-12 21:45:09.875 194 12617.73 8.90 55233.03 88888.00 2008-07-12 21:45:10.000 194 12617.80 8.97 55233.05 88888.00 2008-07-12 21:45:10.125 194 12617.77 9.00 55233.07 88888.00 2008-07-12 21:45:10.250 194 12617.73 8.93 55233.05 88888.00 2008-07-12 21:45:10.375 194 12617.67 8.93 55233.03 88888.00 2008-07-12 21:45:10.500 194 12617.65 9.00 55233.07 88888.00 2008-07-12 21:45:10.625 194 12617.67 9.03 55233.10 88888.00 2008-07-12 21:45:10.750 194 12617.77 9.00 55233.05 88888.00 2008-07-12 21:45:10.875 194 12617.73 9.00 55233.03 88888.00 2008-07-12 21:45:11.000 194 12617.67 8.97 55233.03 88888.00 2008-07-12 21:45:11.125 194 12617.58 8.90 55233.00 88888.00 2008-07-12 21:45:11.250 194 12617.58 8.90 55233.05 88888.00 2008-07-12 21:45:11.375 194 12617.67 8.95 55233.07 88888.00 2008-07-12 21:45:11.500 194 12617.77 9.00 55233.05 88888.00 2008-07-12 21:45:11.625 194 12617.73 8.97 55233.05 88888.00 2008-07-12 21:45:11.750 194 12617.65 8.97 55233.03 88888.00 2008-07-12 21:45:11.875 194 12617.65 9.00 55233.07 88888.00 2008-07-12 21:45:12.000 194 12617.65 9.00 55233.03 88888.00 2008-07-12 21:45:12.125 194 12617.58 8.95 55233.00 88888.00 2008-07-12 21:45:12.250 194 12617.55 9.03 55233.05 88888.00 2008-07-12 21:45:12.375 194 12617.55 9.05 55233.07 88888.00 2008-07-12 21:45:12.500 194 12617.48 9.03 55233.05 88888.00 2008-07-12 21:45:12.625 194 12617.42 9.05 55233.05 88888.00 2008-07-12 21:45:12.750 194 12617.45 9.00 55233.03 88888.00 2008-07-12 21:45:12.875 194 12617.45 8.97 55233.00 88888.00 2008-07-12 21:45:13.000 194 12617.38 9.00 55233.03 88888.00 2008-07-12 21:45:13.125 194 12617.33 9.05 55233.03 88888.00 2008-07-12 21:45:13.250 194 12617.40 9.15 55233.03 88888.00 2008-07-12 21:45:13.375 194 12617.50 9.12 55233.05 88888.00 2008-07-12 21:45:13.500 194 12617.48 9.10 55233.03 88888.00 2008-07-12 21:45:13.625 194 12617.42 9.10 55233.00 88888.00 2008-07-12 21:45:13.750 194 12617.38 9.10 55233.05 88888.00 2008-07-12 21:45:13.875 194 12617.35 9.07 55233.03 88888.00 2008-07-12 21:45:14.000 194 12617.42 9.10 55233.03 88888.00 2008-07-12 21:45:14.125 194 12617.38 9.07 55232.97 88888.00 2008-07-12 21:45:14.250 194 12617.30 8.97 55232.97 88888.00 2008-07-12 21:45:14.375 194 12617.27 9.03 55233.00 88888.00 2008-07-12 21:45:14.500 194 12617.33 9.10 55233.05 88888.00 2008-07-12 21:45:14.625 194 12617.35 9.12 55233.05 88888.00 2008-07-12 21:45:14.750 194 12617.23 9.10 55233.03 88888.00 2008-07-12 21:45:14.875 194 12617.25 9.10 55233.07 88888.00 2008-07-12 21:45:15.000 194 12617.25 9.12 55233.10 88888.00 2008-07-12 21:45:15.125 194 12617.20 9.07 55233.05 88888.00 2008-07-12 21:45:15.250 194 12617.12 8.97 55233.00 88888.00 2008-07-12 21:45:15.375 194 12617.08 8.95 55233.03 88888.00 2008-07-12 21:45:15.500 194 12617.15 9.05 55233.03 88888.00 2008-07-12 21:45:15.625 194 12617.15 9.15 55233.05 88888.00 2008-07-12 21:45:15.750 194 12617.17 9.12 55233.07 88888.00 2008-07-12 21:45:15.875 194 12617.08 9.07 55233.05 88888.00 2008-07-12 21:45:16.000 194 12617.02 9.05 55233.05 88888.00 2008-07-12 21:45:16.125 194 12617.08 9.10 55233.07 88888.00 2008-07-12 21:45:16.250 194 12617.05 9.10 55233.10 88888.00 2008-07-12 21:45:16.375 194 12617.02 9.10 55233.05 88888.00 2008-07-12 21:45:16.500 194 12616.98 9.10 55233.05 88888.00 2008-07-12 21:45:16.625 194 12617.00 9.12 55233.07 88888.00 2008-07-12 21:45:16.750 194 12617.05 9.05 55233.10 88888.00 2008-07-12 21:45:16.875 194 12617.05 9.05 55233.05 88888.00 2008-07-12 21:45:17.000 194 12617.05 9.05 55233.03 88888.00 2008-07-12 21:45:17.125 194 12617.00 9.05 55233.05 88888.00 2008-07-12 21:45:17.250 194 12616.90 9.03 55233.03 88888.00 2008-07-12 21:45:17.375 194 12616.90 9.05 55233.05 88888.00 2008-07-12 21:45:17.500 194 12616.98 9.07 55233.07 88888.00 2008-07-12 21:45:17.625 194 12616.95 9.05 55233.10 88888.00 2008-07-12 21:45:17.750 194 12616.90 9.10 55233.10 88888.00 2008-07-12 21:45:17.875 194 12616.95 9.07 55233.07 88888.00 2008-07-12 21:45:18.000 194 12616.90 9.05 55233.05 88888.00 2008-07-12 21:45:18.125 194 12616.90 9.00 55233.07 88888.00 2008-07-12 21:45:18.250 194 12616.88 9.00 55233.10 88888.00 2008-07-12 21:45:18.375 194 12616.80 8.95 55233.03 88888.00 2008-07-12 21:45:18.500 194 12616.77 8.90 55233.00 88888.00 2008-07-12 21:45:18.625 194 12616.88 9.03 55233.03 88888.00 2008-07-12 21:45:18.750 194 12616.90 9.03 55233.07 88888.00 2008-07-12 21:45:18.875 194 12616.83 8.95 55233.03 88888.00 2008-07-12 21:45:19.000 194 12616.75 8.90 55233.00 88888.00 2008-07-12 21:45:19.125 194 12616.73 9.00 55233.03 88888.00 2008-07-12 21:45:19.250 194 12616.75 8.97 55233.05 88888.00 2008-07-12 21:45:19.375 194 12616.77 8.95 55233.05 88888.00 2008-07-12 21:45:19.500 194 12616.77 8.95 55233.05 88888.00 2008-07-12 21:45:19.625 194 12616.77 8.95 55233.05 88888.00 2008-07-12 21:45:19.750 194 12616.75 8.90 55233.03 88888.00 2008-07-12 21:45:19.875 194 12616.77 8.93 55233.03 88888.00 2008-07-12 21:45:20.000 194 12616.80 8.95 55233.03 88888.00 2008-07-12 21:45:20.125 194 12616.80 8.97 55233.03 88888.00 2008-07-12 21:45:20.250 194 12616.75 8.90 55233.03 88888.00 2008-07-12 21:45:20.375 194 12616.75 8.90 55233.05 88888.00 2008-07-12 21:45:20.500 194 12616.77 8.95 55233.05 88888.00 2008-07-12 21:45:20.625 194 12616.75 9.00 55233.05 88888.00 2008-07-12 21:45:20.750 194 12616.75 8.95 55233.03 88888.00 2008-07-12 21:45:20.875 194 12616.80 8.97 55233.03 88888.00 2008-07-12 21:45:21.000 194 12616.83 8.97 55233.03 88888.00 2008-07-12 21:45:21.125 194 12616.77 8.95 55233.00 88888.00 2008-07-12 21:45:21.250 194 12616.73 8.93 55233.00 88888.00 2008-07-12 21:45:21.375 194 12616.77 8.97 55233.03 88888.00 2008-07-12 21:45:21.500 194 12616.80 9.00 55233.00 88888.00 2008-07-12 21:45:21.625 194 12616.80 9.00 55233.00 88888.00 2008-07-12 21:45:21.750 194 12616.80 9.03 55233.00 88888.00 2008-07-12 21:45:21.875 194 12616.75 8.97 55232.97 88888.00 2008-07-12 21:45:22.000 194 12616.73 8.93 55232.95 88888.00 2008-07-12 21:45:22.125 194 12616.73 8.95 55232.95 88888.00 2008-07-12 21:45:22.250 194 12616.77 9.03 55232.97 88888.00 2008-07-12 21:45:22.375 194 12616.88 9.10 55233.03 88888.00 2008-07-12 21:45:22.500 194 12616.88 9.03 55232.97 88888.00 2008-07-12 21:45:22.625 194 12616.75 8.93 55232.93 88888.00 2008-07-12 21:45:22.750 194 12616.73 8.93 55232.93 88888.00 2008-07-12 21:45:22.875 194 12616.75 8.97 55232.97 88888.00 2008-07-12 21:45:23.000 194 12616.77 9.03 55232.97 88888.00 2008-07-12 21:45:23.125 194 12616.80 9.07 55232.97 88888.00 2008-07-12 21:45:23.250 194 12616.80 9.07 55232.95 88888.00 2008-07-12 21:45:23.375 194 12616.80 9.10 55232.97 88888.00 2008-07-12 21:45:23.500 194 12616.77 9.10 55232.97 88888.00 2008-07-12 21:45:23.625 194 12616.77 9.10 55232.97 88888.00 2008-07-12 21:45:23.750 194 12616.80 9.12 55232.97 88888.00 2008-07-12 21:45:23.875 194 12616.85 9.15 55232.97 88888.00 2008-07-12 21:45:24.000 194 12616.95 9.15 55232.97 88888.00 2008-07-12 21:45:24.125 194 12616.98 9.12 55232.95 88888.00 2008-07-12 21:45:24.250 194 12616.95 9.12 55232.93 88888.00 2008-07-12 21:45:24.375 194 12616.92 9.18 55232.90 88888.00 2008-07-12 21:45:24.500 194 12616.88 9.18 55232.90 88888.00 2008-07-12 21:45:24.625 194 12616.88 9.20 55232.90 88888.00 2008-07-12 21:45:24.750 194 12616.98 9.28 55232.93 88888.00 2008-07-12 21:45:24.875 194 12616.98 9.25 55232.88 88888.00 2008-07-12 21:45:25.000 194 12616.90 9.20 55232.85 88888.00 2008-07-12 21:45:25.125 194 12616.95 9.30 55232.90 88888.00 2008-07-12 21:45:25.250 194 12616.98 9.32 55232.88 88888.00 2008-07-12 21:45:25.375 194 12617.02 9.30 55232.82 88888.00 2008-07-12 21:45:25.500 194 12617.00 9.30 55232.85 88888.00 2008-07-12 21:45:25.625 194 12616.98 9.38 55232.85 88888.00 2008-07-12 21:45:25.750 194 12617.00 9.43 55232.82 88888.00 2008-07-12 21:45:25.875 194 12617.00 9.38 55232.78 88888.00 2008-07-12 21:45:26.000 194 12617.12 9.43 55232.78 88888.00 2008-07-12 21:45:26.125 194 12617.12 9.50 55232.80 88888.00 2008-07-12 21:45:26.250 194 12617.08 9.50 55232.78 88888.00 2008-07-12 21:45:26.375 194 12617.00 9.45 55232.78 88888.00 2008-07-12 21:45:26.500 194 12617.02 9.53 55232.78 88888.00 2008-07-12 21:45:26.625 194 12617.12 9.65 55232.80 88888.00 2008-07-12 21:45:26.750 194 12617.15 9.65 55232.75 88888.00 2008-07-12 21:45:26.875 194 12617.12 9.65 55232.72 88888.00 2008-07-12 21:45:27.000 194 12617.17 9.65 55232.75 88888.00 2008-07-12 21:45:27.125 194 12617.17 9.65 55232.78 88888.00 2008-07-12 21:45:27.250 194 12617.12 9.62 55232.78 88888.00 2008-07-12 21:45:27.375 194 12617.17 9.68 55232.75 88888.00 2008-07-12 21:45:27.500 194 12617.25 9.78 55232.78 88888.00 2008-07-12 21:45:27.625 194 12617.25 9.78 55232.72 88888.00 2008-07-12 21:45:27.750 194 12617.27 9.80 55232.72 88888.00 2008-07-12 21:45:27.875 194 12617.40 9.88 55232.75 88888.00 2008-07-12 21:45:28.000 194 12617.38 9.82 55232.70 88888.00 2008-07-12 21:45:28.125 194 12617.27 9.80 55232.68 88888.00 2008-07-12 21:45:28.250 194 12617.33 9.95 55232.70 88888.00 2008-07-12 21:45:28.375 194 12617.48 10.03 55232.70 88888.00 2008-07-12 21:45:28.500 194 12617.45 10.05 55232.70 88888.00 2008-07-12 21:45:28.625 194 12617.40 10.05 55232.68 88888.00 2008-07-12 21:45:28.750 194 12617.42 10.05 55232.65 88888.00 2008-07-12 21:45:28.875 194 12617.40 10.12 55232.68 88888.00 2008-07-12 21:45:29.000 194 12617.45 10.12 55232.60 88888.00 2008-07-12 21:45:29.125 194 12617.45 10.12 55232.60 88888.00 2008-07-12 21:45:29.250 194 12617.42 10.15 55232.62 88888.00 2008-07-12 21:45:29.375 194 12617.48 10.22 55232.62 88888.00 2008-07-12 21:45:29.500 194 12617.55 10.32 55232.65 88888.00 2008-07-12 21:45:29.625 194 12617.55 10.30 55232.65 88888.00 2008-07-12 21:45:29.750 194 12617.48 10.30 55232.60 88888.00 2008-07-12 21:45:29.875 194 12617.42 10.32 55232.60 88888.00 2008-07-12 21:45:30.000 194 12617.48 10.38 55232.60 88888.00 2008-07-12 21:45:30.125 194 12617.55 10.47 55232.60 88888.00 2008-07-12 21:45:30.250 194 12617.62 10.47 55232.60 88888.00 2008-07-12 21:45:30.375 194 12617.62 10.47 55232.60 88888.00 2008-07-12 21:45:30.500 194 12617.60 10.50 55232.57 88888.00 2008-07-12 21:45:30.625 194 12617.58 10.57 55232.57 88888.00 2008-07-12 21:45:30.750 194 12617.52 10.55 55232.55 88888.00 2008-07-12 21:45:30.875 194 12617.50 10.57 55232.55 88888.00 2008-07-12 21:45:31.000 194 12617.65 10.70 55232.60 88888.00 2008-07-12 21:45:31.125 194 12617.67 10.68 55232.60 88888.00 2008-07-12 21:45:31.250 194 12617.67 10.65 55232.57 88888.00 2008-07-12 21:45:31.375 194 12617.73 10.70 55232.57 88888.00 2008-07-12 21:45:31.500 194 12617.70 10.75 55232.55 88888.00 2008-07-12 21:45:31.625 194 12617.62 10.80 55232.55 88888.00 2008-07-12 21:45:31.750 194 12617.65 10.85 55232.55 88888.00 2008-07-12 21:45:31.875 194 12617.73 10.88 55232.57 88888.00 2008-07-12 21:45:32.000 194 12617.70 10.85 55232.53 88888.00 2008-07-12 21:45:32.125 194 12617.70 10.88 55232.50 88888.00 2008-07-12 21:45:32.250 194 12617.75 10.95 55232.53 88888.00 2008-07-12 21:45:32.375 194 12617.75 10.95 55232.50 88888.00 2008-07-12 21:45:32.500 194 12617.70 10.95 55232.47 88888.00 2008-07-12 21:45:32.625 194 12617.70 10.95 55232.47 88888.00 2008-07-12 21:45:32.750 194 12617.70 11.00 55232.47 88888.00 2008-07-12 21:45:32.875 194 12617.70 11.10 55232.50 88888.00 2008-07-12 21:45:33.000 194 12617.77 11.18 55232.47 88888.00 2008-07-12 21:45:33.125 194 12617.80 11.20 55232.45 88888.00 2008-07-12 21:45:33.250 194 12617.70 11.18 55232.40 88888.00 2008-07-12 21:45:33.375 194 12617.70 11.20 55232.43 88888.00 2008-07-12 21:45:33.500 194 12617.77 11.25 55232.45 88888.00 2008-07-12 21:45:33.625 194 12617.80 11.22 55232.45 88888.00 2008-07-12 21:45:33.750 194 12617.83 11.22 55232.45 88888.00 2008-07-12 21:45:33.875 194 12617.85 11.22 55232.45 88888.00 2008-07-12 21:45:34.000 194 12617.85 11.28 55232.43 88888.00 2008-07-12 21:45:34.125 194 12617.90 11.32 55232.40 88888.00 2008-07-12 21:45:34.250 194 12617.85 11.32 55232.38 88888.00 2008-07-12 21:45:34.375 194 12617.77 11.35 55232.35 88888.00 2008-07-12 21:45:34.500 194 12617.77 11.38 55232.38 88888.00 2008-07-12 21:45:34.625 194 12617.85 11.53 55232.40 88888.00 2008-07-12 21:45:34.750 194 12617.90 11.55 55232.43 88888.00 2008-07-12 21:45:34.875 194 12617.88 11.50 55232.40 88888.00 2008-07-12 21:45:35.000 194 12617.80 11.47 55232.38 88888.00 2008-07-12 21:45:35.125 194 12617.75 11.55 55232.40 88888.00 2008-07-12 21:45:35.250 194 12617.77 11.55 55232.38 88888.00 2008-07-12 21:45:35.375 194 12617.80 11.53 55232.38 88888.00 2008-07-12 21:45:35.500 194 12617.83 11.57 55232.38 88888.00 2008-07-12 21:45:35.625 194 12617.88 11.62 55232.40 88888.00 2008-07-12 21:45:35.750 194 12617.85 11.62 55232.38 88888.00 2008-07-12 21:45:35.875 194 12617.92 11.72 55232.38 88888.00 2008-07-12 21:45:36.000 194 12618.00 11.75 55232.38 88888.00 2008-07-12 21:45:36.125 194 12618.02 11.78 55232.40 88888.00 2008-07-12 21:45:36.250 194 12618.00 11.78 55232.40 88888.00 2008-07-12 21:45:36.375 194 12617.98 11.78 55232.32 88888.00 2008-07-12 21:45:36.500 194 12617.95 11.80 55232.35 88888.00 2008-07-12 21:45:36.625 194 12617.92 11.80 55232.32 88888.00 2008-07-12 21:45:36.750 194 12617.90 11.85 55232.30 88888.00 2008-07-12 21:45:36.875 194 12617.98 11.90 55232.30 88888.00 2008-07-12 21:45:37.000 194 12618.00 11.85 55232.25 88888.00 2008-07-12 21:45:37.125 194 12618.02 11.78 55232.22 88888.00 2008-07-12 21:45:37.250 194 12618.05 11.85 55232.30 88888.00 2008-07-12 21:45:37.375 194 12618.08 11.95 55232.30 88888.00 2008-07-12 21:45:37.500 194 12617.98 11.95 55232.25 88888.00 2008-07-12 21:45:37.625 194 12618.00 11.95 55232.22 88888.00 2008-07-12 21:45:37.750 194 12618.10 12.00 55232.25 88888.00 2008-07-12 21:45:37.875 194 12618.15 12.05 55232.28 88888.00 2008-07-12 21:45:38.000 194 12618.15 12.05 55232.25 88888.00 2008-07-12 21:45:38.125 194 12618.08 12.05 55232.25 88888.00 2008-07-12 21:45:38.250 194 12618.08 12.12 55232.28 88888.00 2008-07-12 21:45:38.375 194 12618.15 12.20 55232.30 88888.00 2008-07-12 21:45:38.500 194 12618.17 12.25 55232.28 88888.00 2008-07-12 21:45:38.625 194 12618.17 12.25 55232.28 88888.00 2008-07-12 21:45:38.750 194 12618.17 12.28 55232.22 88888.00 2008-07-12 21:45:38.875 194 12618.15 12.18 55232.20 88888.00 2008-07-12 21:45:39.000 194 12618.20 12.20 55232.20 88888.00 2008-07-12 21:45:39.125 194 12618.25 12.32 55232.22 88888.00 2008-07-12 21:45:39.250 194 12618.25 12.32 55232.22 88888.00 2008-07-12 21:45:39.375 194 12618.30 12.32 55232.15 88888.00 2008-07-12 21:45:39.500 194 12618.33 12.30 55232.18 88888.00 2008-07-12 21:45:39.625 194 12618.30 12.28 55232.15 88888.00 2008-07-12 21:45:39.750 194 12618.25 12.28 55232.15 88888.00 2008-07-12 21:45:39.875 194 12618.25 12.35 55232.18 88888.00 2008-07-12 21:45:40.000 194 12618.27 12.35 55232.15 88888.00 2008-07-12 21:45:40.125 194 12618.25 12.40 55232.15 88888.00 2008-07-12 21:45:40.250 194 12618.30 12.53 55232.18 88888.00 2008-07-12 21:45:40.375 194 12618.40 12.53 55232.18 88888.00 2008-07-12 21:45:40.500 194 12618.38 12.43 55232.10 88888.00 2008-07-12 21:45:40.625 194 12618.40 12.45 55232.12 88888.00 2008-07-12 21:45:40.750 194 12618.45 12.53 55232.15 88888.00 2008-07-12 21:45:40.875 194 12618.42 12.60 55232.15 88888.00 2008-07-12 21:45:41.000 194 12618.42 12.62 55232.12 88888.00 2008-07-12 21:45:41.125 194 12618.40 12.60 55232.12 88888.00 2008-07-12 21:45:41.250 194 12618.45 12.65 55232.15 88888.00 2008-07-12 21:45:41.375 194 12618.52 12.68 55232.18 88888.00 2008-07-12 21:45:41.500 194 12618.55 12.65 55232.15 88888.00 2008-07-12 21:45:41.625 194 12618.55 12.62 55232.15 88888.00 2008-07-12 21:45:41.750 194 12618.52 12.72 55232.15 88888.00 2008-07-12 21:45:41.875 194 12618.42 12.72 55232.12 88888.00 2008-07-12 21:45:42.000 194 12618.50 12.75 55232.12 88888.00 2008-07-12 21:45:42.125 194 12618.60 12.80 55232.15 88888.00 2008-07-12 21:45:42.250 194 12618.52 12.75 55232.10 88888.00 2008-07-12 21:45:42.375 194 12618.52 12.78 55232.05 88888.00 2008-07-12 21:45:42.500 194 12618.65 12.85 55232.07 88888.00 2008-07-12 21:45:42.625 194 12618.70 12.88 55232.07 88888.00 2008-07-12 21:45:42.750 194 12618.65 12.85 55232.10 88888.00 2008-07-12 21:45:42.875 194 12618.62 12.85 55232.07 88888.00 2008-07-12 21:45:43.000 194 12618.67 12.90 55232.05 88888.00 2008-07-12 21:45:43.125 194 12618.67 12.95 55232.05 88888.00 2008-07-12 21:45:43.250 194 12618.65 12.95 55232.05 88888.00 2008-07-12 21:45:43.375 194 12618.67 12.97 55232.07 88888.00 2008-07-12 21:45:43.500 194 12618.73 13.00 55232.05 88888.00 2008-07-12 21:45:43.625 194 12618.73 12.97 55232.05 88888.00 2008-07-12 21:45:43.750 194 12618.73 12.97 55232.05 88888.00 2008-07-12 21:45:43.875 194 12618.75 13.00 55232.05 88888.00 2008-07-12 21:45:44.000 194 12618.85 13.07 55232.07 88888.00 2008-07-12 21:45:44.125 194 12618.90 13.10 55232.07 88888.00 2008-07-12 21:45:44.250 194 12618.90 13.15 55232.07 88888.00 2008-07-12 21:45:44.375 194 12618.92 13.18 55232.07 88888.00 2008-07-12 21:45:44.500 194 12618.92 13.15 55232.07 88888.00 2008-07-12 21:45:44.625 194 12618.90 13.12 55232.03 88888.00 2008-07-12 21:45:44.750 194 12618.85 13.15 55232.00 88888.00 2008-07-12 21:45:44.875 194 12618.85 13.20 55232.03 88888.00 2008-07-12 21:45:45.000 194 12618.85 13.20 55232.03 88888.00 2008-07-12 21:45:45.125 194 12618.95 13.22 55232.03 88888.00 2008-07-12 21:45:45.250 194 12618.95 13.20 55232.03 88888.00 2008-07-12 21:45:45.375 194 12618.92 13.20 55232.03 88888.00 2008-07-12 21:45:45.500 194 12618.95 13.32 55232.03 88888.00 2008-07-12 21:45:45.625 194 12618.92 13.38 55232.03 88888.00 2008-07-12 21:45:45.750 194 12618.88 13.32 55231.97 88888.00 2008-07-12 21:45:45.875 194 12618.80 13.20 55231.95 88888.00 2008-07-12 21:45:46.000 194 12618.88 13.18 55231.93 88888.00 2008-07-12 21:45:46.125 194 12619.00 13.25 55231.97 88888.00 2008-07-12 21:45:46.250 194 12618.98 13.32 55232.00 88888.00 2008-07-12 21:45:46.375 194 12618.95 13.32 55231.97 88888.00 2008-07-12 21:45:46.500 194 12619.02 13.35 55232.03 88888.00 2008-07-12 21:45:46.625 194 12619.02 13.40 55232.03 88888.00 2008-07-12 21:45:46.750 194 12619.05 13.38 55232.00 88888.00 2008-07-12 21:45:46.875 194 12618.92 13.32 55231.95 88888.00 2008-07-12 21:45:47.000 194 12619.00 13.38 55231.97 88888.00 2008-07-12 21:45:47.125 194 12619.05 13.43 55232.00 88888.00 2008-07-12 21:45:47.250 194 12619.08 13.40 55231.97 88888.00 2008-07-12 21:45:47.375 194 12619.12 13.40 55231.95 88888.00 2008-07-12 21:45:47.500 194 12619.05 13.38 55231.93 88888.00 2008-07-12 21:45:47.625 194 12619.02 13.43 55231.95 88888.00 2008-07-12 21:45:47.750 194 12619.12 13.45 55231.95 88888.00 2008-07-12 21:45:47.875 194 12619.17 13.47 55231.95 88888.00 2008-07-12 21:45:48.000 194 12619.17 13.50 55231.95 88888.00 2008-07-12 21:45:48.125 194 12619.15 13.43 55231.95 88888.00 2008-07-12 21:45:48.250 194 12619.10 13.40 55231.93 88888.00 2008-07-12 21:45:48.375 194 12619.15 13.45 55231.93 88888.00 2008-07-12 21:45:48.500 194 12619.23 13.47 55231.95 88888.00 2008-07-12 21:45:48.625 194 12619.27 13.47 55231.97 88888.00 2008-07-12 21:45:48.750 194 12619.25 13.47 55231.95 88888.00 2008-07-12 21:45:48.875 194 12619.25 13.47 55231.95 88888.00 2008-07-12 21:45:49.000 194 12619.20 13.40 55231.95 88888.00 2008-07-12 21:45:49.125 194 12619.23 13.38 55231.97 88888.00 2008-07-12 21:45:49.250 194 12619.23 13.45 55232.00 88888.00 2008-07-12 21:45:49.375 194 12619.25 13.45 55231.97 88888.00 2008-07-12 21:45:49.500 194 12619.27 13.45 55231.97 88888.00 2008-07-12 21:45:49.625 194 12619.30 13.38 55232.00 88888.00 2008-07-12 21:45:49.750 194 12619.23 13.38 55231.95 88888.00 2008-07-12 21:45:49.875 194 12619.25 13.38 55231.95 88888.00 2008-07-12 21:45:50.000 194 12619.23 13.38 55231.97 88888.00 2008-07-12 21:45:50.125 194 12619.25 13.45 55231.97 88888.00 2008-07-12 21:45:50.250 194 12619.25 13.40 55231.97 88888.00 2008-07-12 21:45:50.375 194 12619.30 13.43 55231.95 88888.00 2008-07-12 21:45:50.500 194 12619.30 13.40 55231.95 88888.00 2008-07-12 21:45:50.625 194 12619.27 13.40 55231.95 88888.00 2008-07-12 21:45:50.750 194 12619.23 13.43 55232.03 88888.00 2008-07-12 21:45:50.875 194 12619.30 13.50 55232.03 88888.00 2008-07-12 21:45:51.000 194 12619.33 13.45 55232.00 88888.00 2008-07-12 21:45:51.125 194 12619.30 13.45 55231.97 88888.00 2008-07-12 21:45:51.250 194 12619.30 13.40 55231.95 88888.00 2008-07-12 21:45:51.375 194 12619.27 13.40 55231.93 88888.00 2008-07-12 21:45:51.500 194 12619.27 13.35 55231.90 88888.00 2008-07-12 21:45:51.625 194 12619.33 13.35 55231.93 88888.00 2008-07-12 21:45:51.750 194 12619.38 13.43 55231.95 88888.00 2008-07-12 21:45:51.875 194 12619.42 13.43 55231.97 88888.00 2008-07-12 21:45:52.000 194 12619.40 13.40 55231.97 88888.00 2008-07-12 21:45:52.125 194 12619.35 13.40 55232.03 88888.00 2008-07-12 21:45:52.250 194 12619.33 13.32 55232.05 88888.00 2008-07-12 21:45:52.375 194 12619.33 13.30 55232.00 88888.00 2008-07-12 21:45:52.500 194 12619.23 13.30 55232.03 88888.00 2008-07-12 21:45:52.625 194 12619.23 13.32 55232.03 88888.00 2008-07-12 21:45:52.750 194 12619.27 13.30 55232.03 88888.00 2008-07-12 21:45:52.875 194 12619.27 13.30 55232.05 88888.00 2008-07-12 21:45:53.000 194 12619.25 13.28 55232.05 88888.00 2008-07-12 21:45:53.125 194 12619.25 13.28 55232.05 88888.00 2008-07-12 21:45:53.250 194 12619.27 13.30 55232.05 88888.00 2008-07-12 21:45:53.375 194 12619.30 13.30 55232.05 88888.00 2008-07-12 21:45:53.500 194 12619.40 13.28 55232.07 88888.00 2008-07-12 21:45:53.625 194 12619.48 13.32 55232.07 88888.00 2008-07-12 21:45:53.750 194 12619.40 13.25 55232.07 88888.00 2008-07-12 21:45:53.875 194 12619.40 13.18 55232.03 88888.00 2008-07-12 21:45:54.000 194 12619.45 13.12 55232.05 88888.00 2008-07-12 21:45:54.125 194 12619.50 13.18 55232.10 88888.00 2008-07-12 21:45:54.250 194 12619.42 13.18 55232.07 88888.00 2008-07-12 21:45:54.375 194 12619.38 13.15 55232.05 88888.00 2008-07-12 21:45:54.500 194 12619.33 13.12 55232.05 88888.00 2008-07-12 21:45:54.625 194 12619.25 13.12 55232.05 88888.00 2008-07-12 21:45:54.750 194 12619.23 13.10 55232.05 88888.00 2008-07-12 21:45:54.875 194 12619.23 13.12 55232.07 88888.00 2008-07-12 21:45:55.000 194 12619.30 13.12 55232.07 88888.00 2008-07-12 21:45:55.125 194 12619.42 13.15 55232.10 88888.00 2008-07-12 21:45:55.250 194 12619.40 13.10 55232.10 88888.00 2008-07-12 21:45:55.375 194 12619.38 13.07 55232.10 88888.00 2008-07-12 21:45:55.500 194 12619.33 13.05 55232.07 88888.00 2008-07-12 21:45:55.625 194 12619.33 13.07 55232.10 88888.00 2008-07-12 21:45:55.750 194 12619.35 13.03 55232.10 88888.00 2008-07-12 21:45:55.875 194 12619.30 13.00 55232.07 88888.00 2008-07-12 21:45:56.000 194 12619.30 13.07 55232.10 88888.00 2008-07-12 21:45:56.125 194 12619.27 13.07 55232.10 88888.00 2008-07-12 21:45:56.250 194 12619.25 13.03 55232.12 88888.00 2008-07-12 21:45:56.375 194 12619.27 13.05 55232.12 88888.00 2008-07-12 21:45:56.500 194 12619.33 13.05 55232.15 88888.00 2008-07-12 21:45:56.625 194 12619.35 13.00 55232.18 88888.00 2008-07-12 21:45:56.750 194 12619.33 13.00 55232.12 88888.00 2008-07-12 21:45:56.875 194 12619.27 13.00 55232.12 88888.00 2008-07-12 21:45:57.000 194 12619.23 12.95 55232.10 88888.00 2008-07-12 21:45:57.125 194 12619.25 12.97 55232.15 88888.00 2008-07-12 21:45:57.250 194 12619.27 13.03 55232.18 88888.00 2008-07-12 21:45:57.375 194 12619.30 13.00 55232.15 88888.00 2008-07-12 21:45:57.500 194 12619.25 12.95 55232.10 88888.00 2008-07-12 21:45:57.625 194 12619.27 12.97 55232.15 88888.00 2008-07-12 21:45:57.750 194 12619.27 12.95 55232.15 88888.00 2008-07-12 21:45:57.875 194 12619.23 12.95 55232.15 88888.00 2008-07-12 21:45:58.000 194 12619.20 12.97 55232.12 88888.00 2008-07-12 21:45:58.125 194 12619.23 13.00 55232.15 88888.00 2008-07-12 21:45:58.250 194 12619.20 12.95 55232.20 88888.00 2008-07-12 21:45:58.375 194 12619.23 12.93 55232.20 88888.00 2008-07-12 21:45:58.500 194 12619.15 12.85 55232.15 88888.00 2008-07-12 21:45:58.625 194 12619.12 12.88 55232.18 88888.00 2008-07-12 21:45:58.750 194 12619.15 12.88 55232.18 88888.00 2008-07-12 21:45:58.875 194 12619.20 12.82 55232.18 88888.00 2008-07-12 21:45:59.000 194 12619.23 12.82 55232.15 88888.00 2008-07-12 21:45:59.125 194 12619.27 12.82 55232.15 88888.00 2008-07-12 21:45:59.250 194 12619.30 12.88 55232.18 88888.00 2008-07-12 21:45:59.375 194 12619.27 12.82 55232.18 88888.00 2008-07-12 21:45:59.500 194 12619.20 12.78 55232.15 88888.00 2008-07-12 21:45:59.625 194 12619.15 12.78 55232.18 88888.00 2008-07-12 21:45:59.750 194 12619.15 12.78 55232.20 88888.00 2008-07-12 21:45:59.875 194 12619.17 12.80 55232.20 88888.00 2008-07-12 21:46:00.000 194 12619.20 12.80 55232.18 88888.00 2008-07-12 21:46:00.125 194 12619.25 12.78 55232.18 88888.00 2008-07-12 21:46:00.250 194 12619.25 12.78 55232.18 88888.00 2008-07-12 21:46:00.375 194 12619.30 12.80 55232.22 88888.00 2008-07-12 21:46:00.500 194 12619.23 12.78 55232.25 88888.00 2008-07-12 21:46:00.625 194 12619.20 12.70 55232.22 88888.00 2008-07-12 21:46:00.750 194 12619.20 12.70 55232.20 88888.00 2008-07-12 21:46:00.875 194 12619.15 12.72 55232.20 88888.00 2008-07-12 21:46:01.000 194 12619.17 12.78 55232.25 88888.00 2008-07-12 21:46:01.125 194 12619.23 12.78 55232.30 88888.00 2008-07-12 21:46:01.250 194 12619.25 12.75 55232.28 88888.00 2008-07-12 21:46:01.375 194 12619.12 12.72 55232.22 88888.00 2008-07-12 21:46:01.500 194 12619.02 12.65 55232.22 88888.00 2008-07-12 21:46:01.625 194 12619.05 12.68 55232.25 88888.00 2008-07-12 21:46:01.750 194 12619.10 12.70 55232.28 88888.00 2008-07-12 21:46:01.875 194 12619.10 12.65 55232.30 88888.00 2008-07-12 21:46:02.000 194 12619.10 12.68 55232.28 88888.00 2008-07-12 21:46:02.125 194 12619.12 12.72 55232.28 88888.00 2008-07-12 21:46:02.250 194 12619.10 12.68 55232.32 88888.00 2008-07-12 21:46:02.375 194 12618.98 12.65 55232.32 88888.00 2008-07-12 21:46:02.500 194 12618.98 12.68 55232.35 88888.00 2008-07-12 21:46:02.625 194 12619.02 12.72 55232.35 88888.00 2008-07-12 21:46:02.750 194 12619.02 12.68 55232.32 88888.00 2008-07-12 21:46:02.875 194 12619.00 12.68 55232.28 88888.00 2008-07-12 21:46:03.000 194 12618.98 12.60 55232.25 88888.00 2008-07-12 21:46:03.125 194 12618.98 12.65 55232.30 88888.00 2008-07-12 21:46:03.250 194 12618.92 12.57 55232.30 88888.00 2008-07-12 21:46:03.375 194 12618.92 12.57 55232.30 88888.00 2008-07-12 21:46:03.500 194 12618.98 12.62 55232.35 88888.00 2008-07-12 21:46:03.625 194 12618.98 12.65 55232.35 88888.00 2008-07-12 21:46:03.750 194 12619.00 12.68 55232.32 88888.00 2008-07-12 21:46:03.875 194 12619.00 12.65 55232.32 88888.00 2008-07-12 21:46:04.000 194 12618.98 12.68 55232.35 88888.00 2008-07-12 21:46:04.125 194 12618.90 12.62 55232.38 88888.00 2008-07-12 21:46:04.250 194 12618.83 12.60 55232.38 88888.00 2008-07-12 21:46:04.375 194 12618.83 12.65 55232.38 88888.00 2008-07-12 21:46:04.500 194 12618.85 12.60 55232.35 88888.00 2008-07-12 21:46:04.625 194 12618.85 12.60 55232.38 88888.00 2008-07-12 21:46:04.750 194 12618.75 12.50 55232.35 88888.00 2008-07-12 21:46:04.875 194 12618.77 12.53 55232.40 88888.00 2008-07-12 21:46:05.000 194 12618.85 12.57 55232.40 88888.00 2008-07-12 21:46:05.125 194 12618.85 12.60 55232.38 88888.00 2008-07-12 21:46:05.250 194 12618.88 12.62 55232.38 88888.00 2008-07-12 21:46:05.375 194 12618.85 12.57 55232.40 88888.00 2008-07-12 21:46:05.500 194 12618.88 12.60 55232.43 88888.00 2008-07-12 21:46:05.625 194 12618.88 12.62 55232.43 88888.00 2008-07-12 21:46:05.750 194 12618.95 12.60 55232.40 88888.00 2008-07-12 21:46:05.875 194 12618.98 12.60 55232.43 88888.00 2008-07-12 21:46:06.000 194 12618.95 12.62 55232.45 88888.00 2008-07-12 21:46:06.125 194 12618.88 12.60 55232.47 88888.00 2008-07-12 21:46:06.250 194 12618.80 12.53 55232.47 88888.00 2008-07-12 21:46:06.375 194 12618.80 12.50 55232.45 88888.00 2008-07-12 21:46:06.500 194 12618.85 12.55 55232.47 88888.00 2008-07-12 21:46:06.625 194 12618.88 12.55 55232.47 88888.00 2008-07-12 21:46:06.750 194 12618.88 12.55 55232.47 88888.00 2008-07-12 21:46:06.875 194 12618.88 12.50 55232.47 88888.00 2008-07-12 21:46:07.000 194 12618.85 12.47 55232.50 88888.00 2008-07-12 21:46:07.125 194 12618.90 12.55 55232.50 88888.00 2008-07-12 21:46:07.250 194 12618.90 12.62 55232.55 88888.00 2008-07-12 21:46:07.375 194 12618.83 12.62 55232.53 88888.00 2008-07-12 21:46:07.500 194 12618.88 12.65 55232.55 88888.00 2008-07-12 21:46:07.625 194 12618.90 12.57 55232.53 88888.00 2008-07-12 21:46:07.750 194 12618.90 12.53 55232.50 88888.00 2008-07-12 21:46:07.875 194 12618.92 12.55 55232.53 88888.00 2008-07-12 21:46:08.000 194 12618.92 12.53 55232.53 88888.00 2008-07-12 21:46:08.125 194 12618.83 12.53 55232.50 88888.00 2008-07-12 21:46:08.250 194 12618.73 12.45 55232.45 88888.00 2008-07-12 21:46:08.375 194 12618.80 12.47 55232.47 88888.00 2008-07-12 21:46:08.500 194 12618.80 12.53 55232.47 88888.00 2008-07-12 21:46:08.625 194 12618.80 12.55 55232.55 88888.00 2008-07-12 21:46:08.750 194 12618.80 12.57 55232.53 88888.00 2008-07-12 21:46:08.875 194 12618.80 12.53 55232.47 88888.00 2008-07-12 21:46:09.000 194 12618.80 12.50 55232.47 88888.00 2008-07-12 21:46:09.125 194 12618.85 12.45 55232.45 88888.00 2008-07-12 21:46:09.250 194 12618.83 12.43 55232.50 88888.00 2008-07-12 21:46:09.375 194 12618.85 12.45 55232.53 88888.00 2008-07-12 21:46:09.500 194 12618.88 12.47 55232.53 88888.00 2008-07-12 21:46:09.625 194 12618.83 12.45 55232.50 88888.00 2008-07-12 21:46:09.750 194 12618.85 12.47 55232.55 88888.00 2008-07-12 21:46:09.875 194 12618.95 12.50 55232.55 88888.00 2008-07-12 21:46:10.000 194 12618.95 12.53 55232.53 88888.00 2008-07-12 21:46:10.125 194 12618.98 12.50 55232.53 88888.00 2008-07-12 21:46:10.250 194 12618.90 12.45 55232.55 88888.00 2008-07-12 21:46:10.375 194 12618.90 12.47 55232.55 88888.00 2008-07-12 21:46:10.500 194 12618.85 12.53 55232.55 88888.00 2008-07-12 21:46:10.625 194 12618.80 12.45 55232.53 88888.00 2008-07-12 21:46:10.750 194 12618.85 12.40 55232.50 88888.00 2008-07-12 21:46:10.875 194 12618.88 12.43 55232.47 88888.00 2008-07-12 21:46:11.000 194 12618.80 12.43 55232.47 88888.00 2008-07-12 21:46:11.125 194 12618.83 12.43 55232.55 88888.00 2008-07-12 21:46:11.250 194 12618.95 12.50 55232.60 88888.00 2008-07-12 21:46:11.375 194 12618.95 12.47 55232.57 88888.00 2008-07-12 21:46:11.500 194 12618.85 12.38 55232.50 88888.00 2008-07-12 21:46:11.625 194 12618.80 12.35 55232.50 88888.00 2008-07-12 21:46:11.750 194 12618.85 12.43 55232.55 88888.00 2008-07-12 21:46:11.875 194 12619.00 12.47 55232.53 88888.00 2008-07-12 21:46:12.000 194 12619.00 12.40 55232.53 88888.00 2008-07-12 21:46:12.125 194 12618.95 12.40 55232.55 88888.00 2008-07-12 21:46:12.250 194 12618.98 12.40 55232.53 88888.00 2008-07-12 21:46:12.375 194 12618.95 12.40 55232.53 88888.00 2008-07-12 21:46:12.500 194 12618.90 12.38 55232.55 88888.00 2008-07-12 21:46:12.625 194 12618.92 12.38 55232.55 88888.00 2008-07-12 21:46:12.750 194 12618.95 12.38 55232.53 88888.00 2008-07-12 21:46:12.875 194 12619.00 12.45 55232.53 88888.00 2008-07-12 21:46:13.000 194 12619.02 12.35 55232.47 88888.00 2008-07-12 21:46:13.125 194 12619.00 12.35 55232.50 88888.00 2008-07-12 21:46:13.250 194 12619.00 12.38 55232.55 88888.00 2008-07-12 21:46:13.375 194 12619.02 12.40 55232.55 88888.00 2008-07-12 21:46:13.500 194 12618.98 12.40 55232.53 88888.00 2008-07-12 21:46:13.625 194 12619.00 12.43 55232.47 88888.00 2008-07-12 21:46:13.750 194 12619.02 12.35 55232.53 88888.00 2008-07-12 21:46:13.875 194 12619.05 12.32 55232.53 88888.00 2008-07-12 21:46:14.000 194 12619.05 12.30 55232.55 88888.00 2008-07-12 21:46:14.125 194 12619.08 12.32 55232.57 88888.00 2008-07-12 21:46:14.250 194 12618.95 12.22 55232.53 88888.00 2008-07-12 21:46:14.375 194 12618.88 12.25 55232.57 88888.00 2008-07-12 21:46:14.500 194 12618.95 12.35 55232.62 88888.00 2008-07-12 21:46:14.625 194 12618.95 12.30 55232.57 88888.00 2008-07-12 21:46:14.750 194 12618.90 12.28 55232.55 88888.00 2008-07-12 21:46:14.875 194 12618.92 12.30 55232.55 88888.00 2008-07-12 21:46:15.000 194 12619.08 12.38 55232.60 88888.00 2008-07-12 21:46:15.125 194 12619.08 12.35 55232.60 88888.00 2008-07-12 21:46:15.250 194 12619.00 12.25 55232.57 88888.00 2008-07-12 21:46:15.375 194 12618.98 12.28 55232.57 88888.00 2008-07-12 21:46:15.500 194 12619.02 12.28 55232.57 88888.00 2008-07-12 21:46:15.625 194 12619.02 12.30 55232.60 88888.00 2008-07-12 21:46:15.750 194 12618.98 12.32 55232.60 88888.00 2008-07-12 21:46:15.875 194 12618.98 12.30 55232.60 88888.00 2008-07-12 21:46:16.000 194 12618.98 12.25 55232.57 88888.00 2008-07-12 21:46:16.125 194 12618.90 12.22 55232.57 88888.00 2008-07-12 21:46:16.250 194 12618.88 12.25 55232.60 88888.00 2008-07-12 21:46:16.375 194 12618.98 12.28 55232.60 88888.00 2008-07-12 21:46:16.500 194 12619.00 12.28 55232.60 88888.00 2008-07-12 21:46:16.625 194 12619.02 12.30 55232.65 88888.00 2008-07-12 21:46:16.750 194 12619.00 12.30 55232.68 88888.00 2008-07-12 21:46:16.875 194 12619.00 12.30 55232.65 88888.00 2008-07-12 21:46:17.000 194 12618.92 12.20 55232.57 88888.00 2008-07-12 21:46:17.125 194 12618.98 12.22 55232.60 88888.00 2008-07-12 21:46:17.250 194 12618.92 12.20 55232.60 88888.00 2008-07-12 21:46:17.375 194 12618.92 12.22 55232.60 88888.00 2008-07-12 21:46:17.500 194 12618.90 12.28 55232.62 88888.00 2008-07-12 21:46:17.625 194 12618.95 12.28 55232.62 88888.00 2008-07-12 21:46:17.750 194 12618.95 12.22 55232.62 88888.00 2008-07-12 21:46:17.875 194 12618.90 12.20 55232.65 88888.00 2008-07-12 21:46:18.000 194 12618.92 12.25 55232.65 88888.00 2008-07-12 21:46:18.125 194 12618.85 12.20 55232.62 88888.00 2008-07-12 21:46:18.250 194 12618.92 12.28 55232.68 88888.00 2008-07-12 21:46:18.375 194 12619.00 12.32 55232.70 88888.00 2008-07-12 21:46:18.500 194 12618.90 12.18 55232.62 88888.00 2008-07-12 21:46:18.625 194 12618.88 12.15 55232.65 88888.00 2008-07-12 21:46:18.750 194 12618.98 12.15 55232.68 88888.00 2008-07-12 21:46:18.875 194 12619.02 12.12 55232.62 88888.00 2008-07-12 21:46:19.000 194 12618.98 12.15 55232.62 88888.00 2008-07-12 21:46:19.125 194 12618.95 12.18 55232.65 88888.00 2008-07-12 21:46:19.250 194 12618.95 12.15 55232.65 88888.00 2008-07-12 21:46:19.375 194 12618.98 12.18 55232.65 88888.00 2008-07-12 21:46:19.500 194 12618.95 12.15 55232.65 88888.00 2008-07-12 21:46:19.625 194 12618.92 12.12 55232.62 88888.00 2008-07-12 21:46:19.750 194 12618.90 12.15 55232.65 88888.00 2008-07-12 21:46:19.875 194 12618.85 12.15 55232.65 88888.00 2008-07-12 21:46:20.000 194 12618.77 12.10 55232.62 88888.00 2008-07-12 21:46:20.125 194 12618.80 12.15 55232.65 88888.00 2008-07-12 21:46:20.250 194 12618.85 12.20 55232.70 88888.00 2008-07-12 21:46:20.375 194 12618.85 12.15 55232.68 88888.00 2008-07-12 21:46:20.500 194 12618.85 12.12 55232.65 88888.00 2008-07-12 21:46:20.625 194 12618.85 12.15 55232.65 88888.00 2008-07-12 21:46:20.750 194 12618.83 12.10 55232.65 88888.00 2008-07-12 21:46:20.875 194 12618.75 12.10 55232.65 88888.00 2008-07-12 21:46:21.000 194 12618.80 12.10 55232.70 88888.00 2008-07-12 21:46:21.125 194 12618.80 12.07 55232.70 88888.00 2008-07-12 21:46:21.250 194 12618.73 12.07 55232.68 88888.00 2008-07-12 21:46:21.375 194 12618.75 12.05 55232.68 88888.00 2008-07-12 21:46:21.500 194 12618.75 12.07 55232.70 88888.00 2008-07-12 21:46:21.625 194 12618.75 12.15 55232.72 88888.00 2008-07-12 21:46:21.750 194 12618.73 12.10 55232.72 88888.00 2008-07-12 21:46:21.875 194 12618.73 12.10 55232.70 88888.00 2008-07-12 21:46:22.000 194 12618.73 12.12 55232.70 88888.00 2008-07-12 21:46:22.125 194 12618.67 12.10 55232.72 88888.00 2008-07-12 21:46:22.250 194 12618.62 12.10 55232.75 88888.00 2008-07-12 21:46:22.375 194 12618.67 12.12 55232.75 88888.00 2008-07-12 21:46:22.500 194 12618.65 12.05 55232.72 88888.00 2008-07-12 21:46:22.625 194 12618.60 12.05 55232.70 88888.00 2008-07-12 21:46:22.750 194 12618.62 12.12 55232.72 88888.00 2008-07-12 21:46:22.875 194 12618.60 12.10 55232.68 88888.00 2008-07-12 21:46:23.000 194 12618.58 12.07 55232.68 88888.00 2008-07-12 21:46:23.125 194 12618.70 12.12 55232.70 88888.00 2008-07-12 21:46:23.250 194 12618.70 12.18 55232.72 88888.00 2008-07-12 21:46:23.375 194 12618.67 12.20 55232.70 88888.00 2008-07-12 21:46:23.500 194 12618.60 12.15 55232.70 88888.00 2008-07-12 21:46:23.625 194 12618.52 12.10 55232.68 88888.00 2008-07-12 21:46:23.750 194 12618.58 12.12 55232.70 88888.00 2008-07-12 21:46:23.875 194 12618.62 12.12 55232.72 88888.00 2008-07-12 21:46:24.000 194 12618.58 12.10 55232.70 88888.00 2008-07-12 21:46:24.125 194 12618.55 12.15 55232.70 88888.00 2008-07-12 21:46:24.250 194 12618.52 12.18 55232.70 88888.00 2008-07-12 21:46:24.375 194 12618.58 12.20 55232.70 88888.00 2008-07-12 21:46:24.500 194 12618.58 12.18 55232.70 88888.00 2008-07-12 21:46:24.625 194 12618.50 12.15 55232.70 88888.00 2008-07-12 21:46:24.750 194 12618.45 12.18 55232.70 88888.00 2008-07-12 21:46:24.875 194 12618.45 12.20 55232.72 88888.00 2008-07-12 21:46:25.000 194 12618.50 12.22 55232.75 88888.00 2008-07-12 21:46:25.125 194 12618.55 12.22 55232.78 88888.00 2008-07-12 21:46:25.250 194 12618.45 12.12 55232.75 88888.00 2008-07-12 21:46:25.375 194 12618.52 12.18 55232.75 88888.00 2008-07-12 21:46:25.500 194 12618.52 12.20 55232.75 88888.00 2008-07-12 21:46:25.625 194 12618.55 12.25 55232.75 88888.00 2008-07-12 21:46:25.750 194 12618.58 12.32 55232.72 88888.00 2008-07-12 21:46:25.875 194 12618.52 12.30 55232.70 88888.00 2008-07-12 21:46:26.000 194 12618.50 12.25 55232.70 88888.00 2008-07-12 21:46:26.125 194 12618.42 12.28 55232.70 88888.00 2008-07-12 21:46:26.250 194 12618.40 12.30 55232.70 88888.00 2008-07-12 21:46:26.375 194 12618.42 12.32 55232.72 88888.00 2008-07-12 21:46:26.500 194 12618.48 12.35 55232.72 88888.00 2008-07-12 21:46:26.625 194 12618.48 12.32 55232.68 88888.00 2008-07-12 21:46:26.750 194 12618.45 12.32 55232.68 88888.00 2008-07-12 21:46:26.875 194 12618.45 12.28 55232.68 88888.00 2008-07-12 21:46:27.000 194 12618.45 12.30 55232.68 88888.00 2008-07-12 21:46:27.125 194 12618.48 12.32 55232.68 88888.00 2008-07-12 21:46:27.250 194 12618.45 12.35 55232.70 88888.00 2008-07-12 21:46:27.375 194 12618.48 12.35 55232.70 88888.00 2008-07-12 21:46:27.500 194 12618.48 12.40 55232.72 88888.00 2008-07-12 21:46:27.625 194 12618.45 12.38 55232.70 88888.00 2008-07-12 21:46:27.750 194 12618.45 12.40 55232.68 88888.00 2008-07-12 21:46:27.875 194 12618.55 12.50 55232.70 88888.00 2008-07-12 21:46:28.000 194 12618.58 12.47 55232.70 88888.00 2008-07-12 21:46:28.125 194 12618.48 12.43 55232.70 88888.00 2008-07-12 21:46:28.250 194 12618.48 12.53 55232.68 88888.00 2008-07-12 21:46:28.375 194 12618.58 12.57 55232.65 88888.00 2008-07-12 21:46:28.500 194 12618.62 12.55 55232.65 88888.00 2008-07-12 21:46:28.625 194 12618.52 12.53 55232.62 88888.00 2008-07-12 21:46:28.750 194 12618.52 12.53 55232.65 88888.00 2008-07-12 21:46:28.875 194 12618.50 12.53 55232.68 88888.00 2008-07-12 21:46:29.000 194 12618.48 12.60 55232.68 88888.00 2008-07-12 21:46:29.125 194 12618.55 12.65 55232.68 88888.00 2008-07-12 21:46:29.250 194 12618.55 12.62 55232.62 88888.00 2008-07-12 21:46:29.375 194 12618.62 12.68 55232.60 88888.00 2008-07-12 21:46:29.500 194 12618.65 12.60 55232.57 88888.00 2008-07-12 21:46:29.625 194 12618.65 12.62 55232.57 88888.00 2008-07-12 21:46:29.750 194 12618.67 12.70 55232.62 88888.00 2008-07-12 21:46:29.875 194 12618.70 12.72 55232.62 88888.00 2008-07-12 21:46:30.000 194 12618.67 12.68 55232.60 88888.00 2008-07-12 21:46:30.125 194 12618.67 12.68 55232.62 88888.00 2008-07-12 21:46:30.250 194 12618.62 12.70 55232.62 88888.00 2008-07-12 21:46:30.375 194 12618.62 12.72 55232.57 88888.00 2008-07-12 21:46:30.500 194 12618.60 12.70 55232.55 88888.00 2008-07-12 21:46:30.625 194 12618.73 12.78 55232.57 88888.00 2008-07-12 21:46:30.750 194 12618.80 12.80 55232.60 88888.00 2008-07-12 21:46:30.875 194 12618.83 12.82 55232.57 88888.00 2008-07-12 21:46:31.000 194 12618.85 12.85 55232.55 88888.00 2008-07-12 21:46:31.125 194 12618.80 12.85 55232.57 88888.00 2008-07-12 21:46:31.250 194 12618.80 12.88 55232.60 88888.00 2008-07-12 21:46:31.375 194 12618.83 12.88 55232.57 88888.00 2008-07-12 21:46:31.500 194 12618.80 12.88 55232.55 88888.00 2008-07-12 21:46:31.625 194 12618.83 12.88 55232.57 88888.00 2008-07-12 21:46:31.750 194 12618.85 12.97 55232.60 88888.00 2008-07-12 21:46:31.875 194 12618.92 12.97 55232.60 88888.00 2008-07-12 21:46:32.000 194 12618.88 12.95 55232.53 88888.00 2008-07-12 21:46:32.125 194 12618.77 12.95 55232.50 88888.00 2008-07-12 21:46:32.250 194 12618.80 13.00 55232.55 88888.00 2008-07-12 21:46:32.375 194 12618.88 13.03 55232.55 88888.00 2008-07-12 21:46:32.500 194 12618.88 13.03 55232.50 88888.00 2008-07-12 21:46:32.625 194 12618.88 13.03 55232.53 88888.00 2008-07-12 21:46:32.750 194 12618.90 13.00 55232.53 88888.00 2008-07-12 21:46:32.875 194 12618.92 13.07 55232.55 88888.00 2008-07-12 21:46:33.000 194 12618.92 13.10 55232.55 88888.00 2008-07-12 21:46:33.125 194 12618.92 13.07 55232.53 88888.00 2008-07-12 21:46:33.250 194 12618.88 13.07 55232.50 88888.00 2008-07-12 21:46:33.375 194 12618.95 13.10 55232.53 88888.00 2008-07-12 21:46:33.500 194 12618.90 13.15 55232.53 88888.00 2008-07-12 21:46:33.625 194 12618.95 13.18 55232.53 88888.00 2008-07-12 21:46:33.750 194 12618.92 13.18 55232.50 88888.00 2008-07-12 21:46:33.875 194 12619.00 13.22 55232.53 88888.00 2008-07-12 21:46:34.000 194 12619.02 13.22 55232.53 88888.00 2008-07-12 21:46:34.125 194 12619.00 13.22 55232.50 88888.00 2008-07-12 21:46:34.250 194 12618.95 13.15 55232.47 88888.00 2008-07-12 21:46:34.375 194 12618.98 13.18 55232.45 88888.00 2008-07-12 21:46:34.500 194 12618.98 13.20 55232.43 88888.00 2008-07-12 21:46:34.625 194 12619.02 13.20 55232.43 88888.00 2008-07-12 21:46:34.750 194 12619.05 13.20 55232.43 88888.00 2008-07-12 21:46:34.875 194 12619.02 13.22 55232.43 88888.00 2008-07-12 21:46:35.000 194 12619.02 13.28 55232.40 88888.00 2008-07-12 21:46:35.125 194 12619.02 13.22 55232.40 88888.00 2008-07-12 21:46:35.250 194 12619.02 13.22 55232.40 88888.00 2008-07-12 21:46:35.375 194 12619.02 13.25 55232.35 88888.00 2008-07-12 21:46:35.500 194 12619.02 13.35 55232.38 88888.00 2008-07-12 21:46:35.625 194 12619.08 13.32 55232.40 88888.00 2008-07-12 21:46:35.750 194 12619.10 13.30 55232.43 88888.00 2008-07-12 21:46:35.875 194 12619.08 13.30 55232.43 88888.00 2008-07-12 21:46:36.000 194 12619.05 13.32 55232.43 88888.00 2008-07-12 21:46:36.125 194 12619.10 13.35 55232.43 88888.00 2008-07-12 21:46:36.250 194 12619.10 13.30 55232.45 88888.00 2008-07-12 21:46:36.375 194 12619.08 13.32 55232.45 88888.00 2008-07-12 21:46:36.500 194 12619.08 13.35 55232.45 88888.00 2008-07-12 21:46:36.625 194 12619.05 13.32 55232.43 88888.00 2008-07-12 21:46:36.750 194 12619.08 13.32 55232.40 88888.00 2008-07-12 21:46:36.875 194 12619.05 13.35 55232.38 88888.00 2008-07-12 21:46:37.000 194 12619.02 13.35 55232.38 88888.00 2008-07-12 21:46:37.125 194 12619.08 13.40 55232.38 88888.00 2008-07-12 21:46:37.250 194 12619.12 13.45 55232.40 88888.00 2008-07-12 21:46:37.375 194 12619.12 13.38 55232.43 88888.00 2008-07-12 21:46:37.500 194 12619.10 13.35 55232.40 88888.00 2008-07-12 21:46:37.625 194 12619.15 13.40 55232.43 88888.00 2008-07-12 21:46:37.750 194 12619.12 13.38 55232.43 88888.00 2008-07-12 21:46:37.875 194 12619.12 13.32 55232.40 88888.00 2008-07-12 21:46:38.000 194 12619.10 13.30 55232.38 88888.00 2008-07-12 21:46:38.125 194 12619.08 13.28 55232.38 88888.00 2008-07-12 21:46:38.250 194 12619.23 13.32 55232.35 88888.00 2008-07-12 21:46:38.375 194 12619.17 13.38 55232.35 88888.00 2008-07-12 21:46:38.500 194 12619.20 13.38 55232.35 88888.00 2008-07-12 21:46:38.625 194 12619.23 13.38 55232.38 88888.00 2008-07-12 21:46:38.750 194 12619.23 13.35 55232.38 88888.00 2008-07-12 21:46:38.875 194 12619.23 13.35 55232.35 88888.00 2008-07-12 21:46:39.000 194 12619.23 13.40 55232.35 88888.00 2008-07-12 21:46:39.125 194 12619.17 13.35 55232.35 88888.00 2008-07-12 21:46:39.250 194 12619.15 13.35 55232.35 88888.00 2008-07-12 21:46:39.375 194 12619.23 13.40 55232.38 88888.00 2008-07-12 21:46:39.500 194 12619.33 13.40 55232.38 88888.00 2008-07-12 21:46:39.625 194 12619.33 13.45 55232.35 88888.00 2008-07-12 21:46:39.750 194 12619.25 13.38 55232.32 88888.00 2008-07-12 21:46:39.875 194 12619.23 13.38 55232.35 88888.00 2008-07-12 21:46:40.000 194 12619.25 13.38 55232.38 88888.00 2008-07-12 21:46:40.125 194 12619.27 13.45 55232.43 88888.00 2008-07-12 21:46:40.250 194 12619.27 13.43 55232.38 88888.00 2008-07-12 21:46:40.375 194 12619.23 13.43 55232.35 88888.00 2008-07-12 21:46:40.500 194 12619.17 13.38 55232.35 88888.00 2008-07-12 21:46:40.625 194 12619.27 13.38 55232.38 88888.00 2008-07-12 21:46:40.750 194 12619.35 13.40 55232.38 88888.00 2008-07-12 21:46:40.875 194 12619.33 13.38 55232.35 88888.00 2008-07-12 21:46:41.000 194 12619.30 13.40 55232.30 88888.00 2008-07-12 21:46:41.125 194 12619.25 13.38 55232.30 88888.00 2008-07-12 21:46:41.250 194 12619.33 13.35 55232.30 88888.00 2008-07-12 21:46:41.375 194 12619.38 13.32 55232.30 88888.00 2008-07-12 21:46:41.500 194 12619.38 13.38 55232.32 88888.00 2008-07-12 21:46:41.625 194 12619.42 13.40 55232.32 88888.00 2008-07-12 21:46:41.750 194 12619.42 13.40 55232.35 88888.00 2008-07-12 21:46:41.875 194 12619.50 13.45 55232.35 88888.00 2008-07-12 21:46:42.000 194 12619.48 13.40 55232.30 88888.00 2008-07-12 21:46:42.125 194 12619.40 13.38 55232.32 88888.00 2008-07-12 21:46:42.250 194 12619.40 13.32 55232.32 88888.00 2008-07-12 21:46:42.375 194 12619.40 13.35 55232.30 88888.00 2008-07-12 21:46:42.500 194 12619.48 13.35 55232.32 88888.00 2008-07-12 21:46:42.625 194 12619.60 13.40 55232.35 88888.00 2008-07-12 21:46:42.750 194 12619.60 13.40 55232.32 88888.00 2008-07-12 21:46:42.875 194 12619.52 13.30 55232.25 88888.00 2008-07-12 21:46:43.000 194 12619.50 13.32 55232.25 88888.00 2008-07-12 21:46:43.125 194 12619.58 13.35 55232.25 88888.00 2008-07-12 21:46:43.250 194 12619.67 13.30 55232.25 88888.00 2008-07-12 21:46:43.375 194 12619.73 13.32 55232.25 88888.00 2008-07-12 21:46:43.500 194 12619.70 13.38 55232.22 88888.00 2008-07-12 21:46:43.625 194 12619.62 13.35 55232.20 88888.00 2008-07-12 21:46:43.750 194 12619.70 13.32 55232.22 88888.00 2008-07-12 21:46:43.875 194 12619.83 13.38 55232.28 88888.00 2008-07-12 21:46:44.000 194 12619.88 13.38 55232.25 88888.00 2008-07-12 21:46:44.125 194 12619.85 13.32 55232.20 88888.00 2008-07-12 21:46:44.250 194 12619.77 13.32 55232.25 88888.00 2008-07-12 21:46:44.375 194 12619.83 13.35 55232.22 88888.00 2008-07-12 21:46:44.500 194 12619.80 13.35 55232.18 88888.00 2008-07-12 21:46:44.625 194 12619.83 13.32 55232.20 88888.00 2008-07-12 21:46:44.750 194 12619.92 13.32 55232.22 88888.00 2008-07-12 21:46:44.875 194 12619.95 13.35 55232.20 88888.00 2008-07-12 21:46:45.000 194 12619.92 13.30 55232.18 88888.00 2008-07-12 21:46:45.125 194 12619.92 13.32 55232.20 88888.00 2008-07-12 21:46:45.250 194 12619.90 13.38 55232.25 88888.00 2008-07-12 21:46:45.375 194 12619.90 13.32 55232.20 88888.00 2008-07-12 21:46:45.500 194 12619.95 13.28 55232.20 88888.00 2008-07-12 21:46:45.625 194 12620.02 13.32 55232.22 88888.00 2008-07-12 21:46:45.750 194 12620.08 13.40 55232.25 88888.00 2008-07-12 21:46:45.875 194 12620.05 13.35 55232.20 88888.00 2008-07-12 21:46:46.000 194 12620.05 13.30 55232.18 88888.00 2008-07-12 21:46:46.125 194 12620.10 13.32 55232.20 88888.00 2008-07-12 21:46:46.250 194 12620.08 13.30 55232.22 88888.00 2008-07-12 21:46:46.375 194 12620.05 13.28 55232.20 88888.00 2008-07-12 21:46:46.500 194 12620.02 13.25 55232.15 88888.00 2008-07-12 21:46:46.625 194 12620.05 13.25 55232.18 88888.00 2008-07-12 21:46:46.750 194 12620.12 13.32 55232.20 88888.00 2008-07-12 21:46:46.875 194 12620.10 13.30 55232.18 88888.00 2008-07-12 21:46:47.000 194 12620.12 13.25 55232.18 88888.00 2008-07-12 21:46:47.125 194 12620.10 13.30 55232.20 88888.00 2008-07-12 21:46:47.250 194 12620.12 13.30 55232.18 88888.00 2008-07-12 21:46:47.375 194 12620.20 13.30 55232.15 88888.00 2008-07-12 21:46:47.500 194 12620.23 13.25 55232.18 88888.00 2008-07-12 21:46:47.625 194 12620.30 13.28 55232.20 88888.00 2008-07-12 21:46:47.750 194 12620.35 13.30 55232.20 88888.00 2008-07-12 21:46:47.875 194 12620.35 13.22 55232.15 88888.00 2008-07-12 21:46:48.000 194 12620.40 13.20 55232.12 88888.00 2008-07-12 21:46:48.125 194 12620.45 13.22 55232.15 88888.00 2008-07-12 21:46:48.250 194 12620.40 13.20 55232.18 88888.00 2008-07-12 21:46:48.375 194 12620.35 13.22 55232.18 88888.00 2008-07-12 21:46:48.500 194 12620.38 13.28 55232.18 88888.00 2008-07-12 21:46:48.625 194 12620.50 13.35 55232.18 88888.00 2008-07-12 21:46:48.750 194 12620.58 13.38 55232.18 88888.00 2008-07-12 21:46:48.875 194 12620.48 13.22 55232.15 88888.00 2008-07-12 21:46:49.000 194 12620.42 13.20 55232.15 88888.00 2008-07-12 21:46:49.125 194 12620.50 13.22 55232.12 88888.00 2008-07-12 21:46:49.250 194 12620.58 13.28 55232.12 88888.00 2008-07-12 21:46:49.375 194 12620.60 13.30 55232.12 88888.00 2008-07-12 21:46:49.500 194 12620.45 13.25 55232.12 88888.00 2008-07-12 21:46:49.625 194 12620.45 13.28 55232.15 88888.00 2008-07-12 21:46:49.750 194 12620.50 13.30 55232.15 88888.00 2008-07-12 21:46:49.875 194 12620.55 13.22 55232.12 88888.00 2008-07-12 21:46:50.000 194 12620.62 13.18 55232.15 88888.00 2008-07-12 21:46:50.125 194 12620.67 13.25 55232.18 88888.00 2008-07-12 21:46:50.250 194 12620.67 13.25 55232.18 88888.00 2008-07-12 21:46:50.375 194 12620.65 13.28 55232.15 88888.00 2008-07-12 21:46:50.500 194 12620.65 13.28 55232.15 88888.00 2008-07-12 21:46:50.625 194 12620.65 13.30 55232.15 88888.00 2008-07-12 21:46:50.750 194 12620.73 13.25 55232.15 88888.00 2008-07-12 21:46:50.875 194 12620.70 13.20 55232.12 88888.00 2008-07-12 21:46:51.000 194 12620.75 13.25 55232.12 88888.00 2008-07-12 21:46:51.125 194 12620.80 13.25 55232.15 88888.00 2008-07-12 21:46:51.250 194 12620.83 13.28 55232.18 88888.00 2008-07-12 21:46:51.375 194 12620.80 13.30 55232.12 88888.00 2008-07-12 21:46:51.500 194 12620.77 13.25 55232.12 88888.00 2008-07-12 21:46:51.625 194 12620.75 13.25 55232.10 88888.00 2008-07-12 21:46:51.750 194 12620.80 13.22 55232.10 88888.00 2008-07-12 21:46:51.875 194 12620.85 13.28 55232.10 88888.00 2008-07-12 21:46:52.000 194 12620.88 13.32 55232.12 88888.00 2008-07-12 21:46:52.125 194 12620.90 13.28 55232.10 88888.00 2008-07-12 21:46:52.250 194 12620.92 13.28 55232.12 88888.00 2008-07-12 21:46:52.375 194 12620.98 13.38 55232.12 88888.00 2008-07-12 21:46:52.500 194 12620.92 13.40 55232.12 88888.00 2008-07-12 21:46:52.625 194 12620.92 13.40 55232.10 88888.00 2008-07-12 21:46:52.750 194 12620.95 13.38 55232.10 88888.00 2008-07-12 21:46:52.875 194 12621.00 13.40 55232.12 88888.00 2008-07-12 21:46:53.000 194 12620.95 13.38 55232.10 88888.00 2008-07-12 21:46:53.125 194 12620.88 13.32 55232.07 88888.00 2008-07-12 21:46:53.250 194 12620.83 13.30 55232.10 88888.00 2008-07-12 21:46:53.375 194 12620.90 13.38 55232.10 88888.00 2008-07-12 21:46:53.500 194 12621.02 13.38 55232.07 88888.00 2008-07-12 21:46:53.625 194 12621.02 13.28 55232.05 88888.00 2008-07-12 21:46:53.750 194 12621.05 13.35 55232.07 88888.00 2008-07-12 21:46:53.875 194 12621.08 13.35 55232.07 88888.00 2008-07-12 21:46:54.000 194 12621.05 13.35 55232.10 88888.00 2008-07-12 21:46:54.125 194 12621.08 13.45 55232.12 88888.00 2008-07-12 21:46:54.250 194 12621.05 13.45 55232.12 88888.00 2008-07-12 21:46:54.375 194 12621.02 13.45 55232.10 88888.00 2008-07-12 21:46:54.500 194 12621.02 13.45 55232.07 88888.00 2008-07-12 21:46:54.625 194 12621.05 13.43 55232.07 88888.00 2008-07-12 21:46:54.750 194 12621.00 13.40 55232.05 88888.00 2008-07-12 21:46:54.875 194 12621.05 13.43 55232.05 88888.00 2008-07-12 21:46:55.000 194 12621.12 13.47 55232.07 88888.00 2008-07-12 21:46:55.125 194 12621.12 13.50 55232.07 88888.00 2008-07-12 21:46:55.250 194 12621.12 13.53 55232.12 88888.00 2008-07-12 21:46:55.375 194 12621.17 13.53 55232.12 88888.00 2008-07-12 21:46:55.500 194 12621.15 13.47 55232.12 88888.00 2008-07-12 21:46:55.625 194 12621.17 13.53 55232.12 88888.00 2008-07-12 21:46:55.750 194 12621.25 13.60 55232.15 88888.00 2008-07-12 21:46:55.875 194 12621.25 13.57 55232.15 88888.00 2008-07-12 21:46:56.000 194 12621.17 13.50 55232.10 88888.00 2008-07-12 21:46:56.125 194 12621.23 13.53 55232.15 88888.00 2008-07-12 21:46:56.250 194 12621.25 13.50 55232.15 88888.00 2008-07-12 21:46:56.375 194 12621.27 13.53 55232.07 88888.00 2008-07-12 21:46:56.500 194 12621.25 13.53 55232.07 88888.00 2008-07-12 21:46:56.625 194 12621.33 13.55 55232.05 88888.00 2008-07-12 21:46:56.750 194 12621.30 13.57 55232.07 88888.00 2008-07-12 21:46:56.875 194 12621.33 13.60 55232.07 88888.00 2008-07-12 21:46:57.000 194 12621.33 13.60 55232.05 88888.00 2008-07-12 21:46:57.125 194 12621.35 13.60 55232.05 88888.00 2008-07-12 21:46:57.250 194 12621.38 13.60 55232.05 88888.00 2008-07-12 21:46:57.375 194 12621.30 13.57 55232.03 88888.00 2008-07-12 21:46:57.500 194 12621.25 13.62 55232.03 88888.00 2008-07-12 21:46:57.625 194 12621.30 13.70 55232.05 88888.00 2008-07-12 21:46:57.750 194 12621.33 13.68 55232.07 88888.00 2008-07-12 21:46:57.875 194 12621.33 13.65 55232.07 88888.00 2008-07-12 21:46:58.000 194 12621.42 13.65 55232.07 88888.00 2008-07-12 21:46:58.125 194 12621.42 13.68 55232.10 88888.00 2008-07-12 21:46:58.250 194 12621.33 13.62 55232.07 88888.00 2008-07-12 21:46:58.375 194 12621.35 13.72 55232.10 88888.00 2008-07-12 21:46:58.500 194 12621.42 13.78 55232.10 88888.00 2008-07-12 21:46:58.625 194 12621.40 13.78 55232.10 88888.00 2008-07-12 21:46:58.750 194 12621.42 13.75 55232.07 88888.00 2008-07-12 21:46:58.875 194 12621.38 13.72 55232.07 88888.00 2008-07-12 21:46:59.000 194 12621.45 13.72 55232.12 88888.00 2008-07-12 21:46:59.125 194 12621.52 13.78 55232.12 88888.00 2008-07-12 21:46:59.250 194 12621.48 13.78 55232.07 88888.00 2008-07-12 21:46:59.375 194 12621.45 13.78 55232.10 88888.00 2008-07-12 21:46:59.500 194 12621.45 13.82 55232.12 88888.00 2008-07-12 21:46:59.625 194 12621.48 13.85 55232.10 88888.00 2008-07-12 21:46:59.750 194 12621.50 13.88 55232.10 88888.00 2008-07-12 21:46:59.875 194 12621.52 13.88 55232.12 88888.00 2008-07-12 21:47:00.000 194 12621.55 13.88 55232.07 88888.00 2008-07-12 21:47:00.125 194 12621.58 13.90 55232.07 88888.00 2008-07-12 21:47:00.250 194 12621.52 13.88 55232.10 88888.00 2008-07-12 21:47:00.375 194 12621.42 13.85 55232.03 88888.00 2008-07-12 21:47:00.500 194 12621.38 13.82 55232.05 88888.00 2008-07-12 21:47:00.625 194 12621.42 13.85 55232.07 88888.00 2008-07-12 21:47:00.750 194 12621.45 13.85 55232.05 88888.00 2008-07-12 21:47:00.875 194 12621.45 13.90 55232.10 88888.00 2008-07-12 21:47:01.000 194 12621.48 13.95 55232.07 88888.00 2008-07-12 21:47:01.125 194 12621.50 13.95 55232.05 88888.00 2008-07-12 21:47:01.250 194 12621.52 13.95 55232.07 88888.00 2008-07-12 21:47:01.375 194 12621.55 13.95 55232.07 88888.00 2008-07-12 21:47:01.500 194 12621.58 14.00 55232.10 88888.00 2008-07-12 21:47:01.625 194 12621.55 14.03 55232.10 88888.00 2008-07-12 21:47:01.750 194 12621.60 14.05 55232.12 88888.00 2008-07-12 21:47:01.875 194 12621.60 13.97 55232.10 88888.00 2008-07-12 21:47:02.000 194 12621.62 13.97 55232.10 88888.00 2008-07-12 21:47:02.125 194 12621.65 14.03 55232.12 88888.00 2008-07-12 21:47:02.250 194 12621.62 14.00 55232.15 88888.00 2008-07-12 21:47:02.375 194 12621.60 14.05 55232.15 88888.00 2008-07-12 21:47:02.500 194 12621.60 14.07 55232.12 88888.00 2008-07-12 21:47:02.625 194 12621.58 14.07 55232.12 88888.00 2008-07-12 21:47:02.750 194 12621.58 14.03 55232.10 88888.00 2008-07-12 21:47:02.875 194 12621.55 13.95 55232.10 88888.00 2008-07-12 21:47:03.000 194 12621.60 14.03 55232.12 88888.00 2008-07-12 21:47:03.125 194 12621.67 14.05 55232.15 88888.00 2008-07-12 21:47:03.250 194 12621.60 14.03 55232.12 88888.00 2008-07-12 21:47:03.375 194 12621.52 14.03 55232.12 88888.00 2008-07-12 21:47:03.500 194 12621.50 14.00 55232.12 88888.00 2008-07-12 21:47:03.625 194 12621.52 14.03 55232.10 88888.00 2008-07-12 21:47:03.750 194 12621.58 14.07 55232.10 88888.00 2008-07-12 21:47:03.875 194 12621.65 14.15 55232.12 88888.00 2008-07-12 21:47:04.000 194 12621.65 14.15 55232.12 88888.00 2008-07-12 21:47:04.125 194 12621.67 14.15 55232.12 88888.00 2008-07-12 21:47:04.250 194 12621.60 14.07 55232.10 88888.00 2008-07-12 21:47:04.375 194 12621.55 14.10 55232.10 88888.00 2008-07-12 21:47:04.500 194 12621.60 14.20 55232.10 88888.00 2008-07-12 21:47:04.625 194 12621.62 14.20 55232.12 88888.00 2008-07-12 21:47:04.750 194 12621.60 14.20 55232.12 88888.00 2008-07-12 21:47:04.875 194 12621.62 14.18 55232.15 88888.00 2008-07-12 21:47:05.000 194 12621.62 14.10 55232.15 88888.00 2008-07-12 21:47:05.125 194 12621.60 14.10 55232.15 88888.00 2008-07-12 21:47:05.250 194 12621.52 14.12 55232.15 88888.00 2008-07-12 21:47:05.375 194 12621.58 14.18 55232.12 88888.00 2008-07-12 21:47:05.500 194 12621.60 14.18 55232.12 88888.00 2008-07-12 21:47:05.625 194 12621.58 14.07 55232.15 88888.00 2008-07-12 21:47:05.750 194 12621.58 14.07 55232.18 88888.00 2008-07-12 21:47:05.875 194 12621.55 14.12 55232.18 88888.00 2008-07-12 21:47:06.000 194 12621.55 14.10 55232.18 88888.00 2008-07-12 21:47:06.125 194 12621.55 14.07 55232.12 88888.00 2008-07-12 21:47:06.250 194 12621.52 14.05 55232.12 88888.00 2008-07-12 21:47:06.375 194 12621.52 14.05 55232.10 88888.00 2008-07-12 21:47:06.500 194 12621.60 14.12 55232.12 88888.00 2008-07-12 21:47:06.625 194 12621.62 14.18 55232.15 88888.00 2008-07-12 21:47:06.750 194 12621.58 14.12 55232.18 88888.00 2008-07-12 21:47:06.875 194 12621.55 14.10 55232.15 88888.00 2008-07-12 21:47:07.000 194 12621.58 14.12 55232.18 88888.00 2008-07-12 21:47:07.125 194 12621.62 14.12 55232.20 88888.00 2008-07-12 21:47:07.250 194 12621.65 14.15 55232.22 88888.00 2008-07-12 21:47:07.375 194 12621.65 14.12 55232.22 88888.00 2008-07-12 21:47:07.500 194 12621.65 14.12 55232.25 88888.00 2008-07-12 21:47:07.625 194 12621.60 14.15 55232.25 88888.00 2008-07-12 21:47:07.750 194 12621.60 14.15 55232.22 88888.00 2008-07-12 21:47:07.875 194 12621.60 14.18 55232.25 88888.00 2008-07-12 21:47:08.000 194 12621.55 14.12 55232.25 88888.00 2008-07-12 21:47:08.125 194 12621.50 14.10 55232.22 88888.00 2008-07-12 21:47:08.250 194 12621.50 14.12 55232.25 88888.00 2008-07-12 21:47:08.375 194 12621.52 14.18 55232.25 88888.00 2008-07-12 21:47:08.500 194 12621.50 14.07 55232.22 88888.00 2008-07-12 21:47:08.625 194 12621.48 14.07 55232.22 88888.00 2008-07-12 21:47:08.750 194 12621.45 14.12 55232.25 88888.00 2008-07-12 21:47:08.875 194 12621.50 14.20 55232.25 88888.00 2008-07-12 21:47:09.000 194 12621.58 14.30 55232.28 88888.00 2008-07-12 21:47:09.125 194 12621.62 14.28 55232.30 88888.00 2008-07-12 21:47:09.250 194 12621.52 14.18 55232.28 88888.00 2008-07-12 21:47:09.375 194 12621.45 14.15 55232.30 88888.00 2008-07-12 21:47:09.500 194 12621.45 14.15 55232.30 88888.00 2008-07-12 21:47:09.625 194 12621.48 14.20 55232.32 88888.00 2008-07-12 21:47:09.750 194 12621.50 14.20 55232.32 88888.00 2008-07-12 21:47:09.875 194 12621.50 14.15 55232.35 88888.00 2008-07-12 21:47:10.000 194 12621.52 14.15 55232.38 88888.00 2008-07-12 21:47:10.125 194 12621.60 14.15 55232.35 88888.00 2008-07-12 21:47:10.250 194 12621.58 14.12 55232.30 88888.00 2008-07-12 21:47:10.375 194 12621.55 14.12 55232.30 88888.00 2008-07-12 21:47:10.500 194 12621.50 14.15 55232.30 88888.00 2008-07-12 21:47:10.625 194 12621.50 14.15 55232.30 88888.00 2008-07-12 21:47:10.750 194 12621.50 14.15 55232.32 88888.00 2008-07-12 21:47:10.875 194 12621.52 14.15 55232.40 88888.00 2008-07-12 21:47:11.000 194 12621.50 14.10 55232.38 88888.00 2008-07-12 21:47:11.125 194 12621.45 14.05 55232.38 88888.00 2008-07-12 21:47:11.250 194 12621.42 14.05 55232.38 88888.00 2008-07-12 21:47:11.375 194 12621.52 14.07 55232.38 88888.00 2008-07-12 21:47:11.500 194 12621.55 14.05 55232.35 88888.00 2008-07-12 21:47:11.625 194 12621.52 14.05 55232.35 88888.00 2008-07-12 21:47:11.750 194 12621.40 14.00 55232.35 88888.00 2008-07-12 21:47:11.875 194 12621.38 14.05 55232.38 88888.00 2008-07-12 21:47:12.000 194 12621.50 14.12 55232.38 88888.00 2008-07-12 21:47:12.125 194 12621.60 14.15 55232.43 88888.00 2008-07-12 21:47:12.250 194 12621.48 14.07 55232.40 88888.00 2008-07-12 21:47:12.375 194 12621.38 13.97 55232.35 88888.00 2008-07-12 21:47:12.500 194 12621.35 13.97 55232.35 88888.00 2008-07-12 21:47:12.625 194 12621.40 13.97 55232.38 88888.00 2008-07-12 21:47:12.750 194 12621.38 14.03 55232.43 88888.00 2008-07-12 21:47:12.875 194 12621.38 13.95 55232.38 88888.00 2008-07-12 21:47:13.000 194 12621.40 14.03 55232.40 88888.00 2008-07-12 21:47:13.125 194 12621.42 14.03 55232.40 88888.00 2008-07-12 21:47:13.250 194 12621.40 14.03 55232.40 88888.00 2008-07-12 21:47:13.375 194 12621.42 14.00 55232.43 88888.00 2008-07-12 21:47:13.500 194 12621.42 14.03 55232.40 88888.00 2008-07-12 21:47:13.625 194 12621.42 14.03 55232.45 88888.00 2008-07-12 21:47:13.750 194 12621.38 13.97 55232.45 88888.00 2008-07-12 21:47:13.875 194 12621.27 13.97 55232.43 88888.00 2008-07-12 21:47:14.000 194 12621.27 13.97 55232.43 88888.00 2008-07-12 21:47:14.125 194 12621.42 13.93 55232.47 88888.00 2008-07-12 21:47:14.250 194 12621.45 13.90 55232.50 88888.00 2008-07-12 21:47:14.375 194 12621.33 13.90 55232.50 88888.00 2008-07-12 21:47:14.500 194 12621.23 13.82 55232.45 88888.00 2008-07-12 21:47:14.625 194 12621.23 13.88 55232.47 88888.00 2008-07-12 21:47:14.750 194 12621.25 13.85 55232.50 88888.00 2008-07-12 21:47:14.875 194 12621.25 13.80 55232.50 88888.00 2008-07-12 21:47:15.000 194 12621.27 13.80 55232.50 88888.00 2008-07-12 21:47:15.125 194 12621.25 13.80 55232.53 88888.00 2008-07-12 21:47:15.250 194 12621.27 13.82 55232.53 88888.00 2008-07-12 21:47:15.375 194 12621.27 13.80 55232.50 88888.00 2008-07-12 21:47:15.500 194 12621.35 13.75 55232.47 88888.00 2008-07-12 21:47:15.625 194 12621.40 13.78 55232.50 88888.00 2008-07-12 21:47:15.750 194 12621.38 13.80 55232.53 88888.00 2008-07-12 21:47:15.875 194 12621.35 13.78 55232.53 88888.00 2008-07-12 21:47:16.000 194 12621.30 13.75 55232.55 88888.00 2008-07-12 21:47:16.125 194 12621.30 13.70 55232.55 88888.00 2008-07-12 21:47:16.250 194 12621.27 13.72 55232.57 88888.00 2008-07-12 21:47:16.375 194 12621.30 13.78 55232.60 88888.00 2008-07-12 21:47:16.500 194 12621.33 13.75 55232.60 88888.00 2008-07-12 21:47:16.625 194 12621.30 13.72 55232.60 88888.00 2008-07-12 21:47:16.750 194 12621.23 13.70 55232.57 88888.00 2008-07-12 21:47:16.875 194 12621.27 13.72 55232.57 88888.00 2008-07-12 21:47:17.000 194 12621.25 13.65 55232.57 88888.00 2008-07-12 21:47:17.125 194 12621.20 13.62 55232.57 88888.00 2008-07-12 21:47:17.250 194 12621.23 13.65 55232.60 88888.00 2008-07-12 21:47:17.375 194 12621.25 13.65 55232.62 88888.00 2008-07-12 21:47:17.500 194 12621.27 13.65 55232.68 88888.00 2008-07-12 21:47:17.625 194 12621.23 13.57 55232.62 88888.00 2008-07-12 21:47:17.750 194 12621.20 13.55 55232.60 88888.00 2008-07-12 21:47:17.875 194 12621.17 13.53 55232.62 88888.00 2008-07-12 21:47:18.000 194 12621.20 13.53 55232.65 88888.00 2008-07-12 21:47:18.125 194 12621.15 13.53 55232.65 88888.00 2008-07-12 21:47:18.250 194 12621.20 13.50 55232.65 88888.00 2008-07-12 21:47:18.375 194 12621.23 13.50 55232.62 88888.00 2008-07-12 21:47:18.500 194 12621.25 13.47 55232.60 88888.00 2008-07-12 21:47:18.625 194 12621.23 13.47 55232.65 88888.00 2008-07-12 21:47:18.750 194 12621.15 13.43 55232.62 88888.00 2008-07-12 21:47:18.875 194 12621.12 13.43 55232.65 88888.00 2008-07-12 21:47:19.000 194 12621.20 13.47 55232.68 88888.00 2008-07-12 21:47:19.125 194 12621.20 13.45 55232.70 88888.00 2008-07-12 21:47:19.250 194 12621.08 13.40 55232.70 88888.00 2008-07-12 21:47:19.375 194 12621.05 13.35 55232.70 88888.00 2008-07-12 21:47:19.500 194 12621.00 13.30 55232.72 88888.00 2008-07-12 21:47:19.625 194 12621.00 13.35 55232.72 88888.00 2008-07-12 21:47:19.750 194 12621.02 13.35 55232.72 88888.00 2008-07-12 21:47:19.875 194 12621.02 13.32 55232.70 88888.00 2008-07-12 21:47:20.000 194 12620.98 13.25 55232.75 88888.00 2008-07-12 21:47:20.125 194 12620.92 13.25 55232.75 88888.00 2008-07-12 21:47:20.250 194 12620.92 13.28 55232.78 88888.00 2008-07-12 21:47:20.375 194 12620.88 13.22 55232.75 88888.00 2008-07-12 21:47:20.500 194 12620.85 13.15 55232.75 88888.00 2008-07-12 21:47:20.625 194 12620.95 13.20 55232.75 88888.00 2008-07-12 21:47:20.750 194 12620.90 13.18 55232.75 88888.00 2008-07-12 21:47:20.875 194 12620.90 13.18 55232.75 88888.00 2008-07-12 21:47:21.000 194 12620.95 13.12 55232.78 88888.00 2008-07-12 21:47:21.125 194 12620.95 13.05 55232.75 88888.00 2008-07-12 21:47:21.250 194 12620.83 13.00 55232.75 88888.00 2008-07-12 21:47:21.375 194 12620.77 12.97 55232.75 88888.00 2008-07-12 21:47:21.500 194 12620.77 13.00 55232.78 88888.00 2008-07-12 21:47:21.625 194 12620.77 13.00 55232.80 88888.00 2008-07-12 21:47:21.750 194 12620.80 13.03 55232.80 88888.00 2008-07-12 21:47:21.875 194 12620.85 13.03 55232.82 88888.00 2008-07-12 21:47:22.000 194 12620.90 13.00 55232.82 88888.00 2008-07-12 21:47:22.125 194 12620.90 13.03 55232.82 88888.00 2008-07-12 21:47:22.250 194 12620.90 13.03 55232.85 88888.00 2008-07-12 21:47:22.375 194 12620.92 12.93 55232.80 88888.00 2008-07-12 21:47:22.500 194 12620.90 12.88 55232.82 88888.00 2008-07-12 21:47:22.625 194 12620.80 12.85 55232.85 88888.00 2008-07-12 21:47:22.750 194 12620.77 12.85 55232.82 88888.00 2008-07-12 21:47:22.875 194 12620.85 12.88 55232.82 88888.00 2008-07-12 21:47:23.000 194 12620.85 12.82 55232.82 88888.00 2008-07-12 21:47:23.125 194 12620.92 12.80 55232.82 88888.00 2008-07-12 21:47:23.250 194 12620.95 12.85 55232.85 88888.00 2008-07-12 21:47:23.375 194 12620.88 12.80 55232.85 88888.00 2008-07-12 21:47:23.500 194 12620.85 12.85 55232.85 88888.00 2008-07-12 21:47:23.625 194 12620.83 12.85 55232.88 88888.00 2008-07-12 21:47:23.750 194 12620.80 12.78 55232.85 88888.00 2008-07-12 21:47:23.875 194 12620.80 12.75 55232.85 88888.00 2008-07-12 21:47:24.000 194 12620.80 12.72 55232.82 88888.00 2008-07-12 21:47:24.125 194 12620.75 12.72 55232.88 88888.00 2008-07-12 21:47:24.250 194 12620.75 12.72 55232.90 88888.00 2008-07-12 21:47:24.375 194 12620.77 12.75 55232.90 88888.00 2008-07-12 21:47:24.500 194 12620.73 12.72 55232.88 88888.00 2008-07-12 21:47:24.625 194 12620.67 12.70 55232.88 88888.00 2008-07-12 21:47:24.750 194 12620.67 12.65 55232.88 88888.00 2008-07-12 21:47:24.875 194 12620.67 12.65 55232.88 88888.00 2008-07-12 21:47:25.000 194 12620.70 12.65 55232.88 88888.00 2008-07-12 21:47:25.125 194 12620.70 12.60 55232.88 88888.00 2008-07-12 21:47:25.250 194 12620.70 12.60 55232.88 88888.00 2008-07-12 21:47:25.375 194 12620.77 12.60 55232.90 88888.00 2008-07-12 21:47:25.500 194 12620.80 12.55 55232.90 88888.00 2008-07-12 21:47:25.625 194 12620.75 12.53 55232.90 88888.00 2008-07-12 21:47:25.750 194 12620.62 12.50 55232.93 88888.00 2008-07-12 21:47:25.875 194 12620.58 12.50 55232.90 88888.00 2008-07-12 21:47:26.000 194 12620.70 12.55 55232.90 88888.00 2008-07-12 21:47:26.125 194 12620.77 12.62 55232.93 88888.00 2008-07-12 21:47:26.250 194 12620.77 12.57 55232.93 88888.00 2008-07-12 21:47:26.375 194 12620.80 12.57 55232.93 88888.00 2008-07-12 21:47:26.500 194 12620.83 12.55 55232.90 88888.00 2008-07-12 21:47:26.625 194 12620.80 12.50 55232.85 88888.00 2008-07-12 21:47:26.750 194 12620.80 12.50 55232.90 88888.00 2008-07-12 21:47:26.875 194 12620.83 12.50 55232.93 88888.00 2008-07-12 21:47:27.000 194 12620.77 12.43 55232.90 88888.00 2008-07-12 21:47:27.125 194 12620.75 12.45 55232.90 88888.00 2008-07-12 21:47:27.250 194 12620.77 12.47 55232.90 88888.00 2008-07-12 21:47:27.375 194 12620.83 12.45 55232.90 88888.00 2008-07-12 21:47:27.500 194 12620.85 12.45 55232.88 88888.00 2008-07-12 21:47:27.625 194 12620.85 12.45 55232.90 88888.00 2008-07-12 21:47:27.750 194 12620.83 12.40 55232.93 88888.00 2008-07-12 21:47:27.875 194 12620.85 12.40 55232.88 88888.00 2008-07-12 21:47:28.000 194 12620.88 12.43 55232.88 88888.00 2008-07-12 21:47:28.125 194 12620.85 12.38 55232.88 88888.00 2008-07-12 21:47:28.250 194 12620.90 12.40 55232.90 88888.00 2008-07-12 21:47:28.375 194 12621.05 12.45 55232.93 88888.00 2008-07-12 21:47:28.500 194 12621.00 12.43 55232.93 88888.00 2008-07-12 21:47:28.625 194 12620.92 12.40 55232.90 88888.00 2008-07-12 21:47:28.750 194 12620.92 12.40 55232.90 88888.00 2008-07-12 21:47:28.875 194 12620.90 12.43 55232.90 88888.00 2008-07-12 21:47:29.000 194 12620.88 12.40 55232.90 88888.00 2008-07-12 21:47:29.125 194 12620.88 12.38 55232.88 88888.00 2008-07-12 21:47:29.250 194 12620.90 12.40 55232.88 88888.00 2008-07-12 21:47:29.375 194 12620.95 12.43 55232.93 88888.00 2008-07-12 21:47:29.500 194 12620.98 12.43 55232.90 88888.00 2008-07-12 21:47:29.625 194 12620.98 12.43 55232.93 88888.00 2008-07-12 21:47:29.750 194 12620.88 12.43 55232.90 88888.00 2008-07-12 21:47:29.875 194 12620.85 12.38 55232.88 88888.00 2008-07-12 21:47:30.000 194 12620.88 12.40 55232.85 88888.00 2008-07-12 21:47:30.125 194 12620.98 12.45 55232.90 88888.00 2008-07-12 21:47:30.250 194 12620.98 12.40 55232.90 88888.00 2008-07-12 21:47:30.375 194 12620.95 12.35 55232.88 88888.00 2008-07-12 21:47:30.500 194 12620.98 12.38 55232.88 88888.00 2008-07-12 21:47:30.625 194 12621.00 12.38 55232.90 88888.00 2008-07-12 21:47:30.750 194 12620.98 12.43 55232.88 88888.00 2008-07-12 21:47:30.875 194 12620.98 12.40 55232.88 88888.00 2008-07-12 21:47:31.000 194 12621.05 12.38 55232.88 88888.00 2008-07-12 21:47:31.125 194 12621.08 12.35 55232.85 88888.00 2008-07-12 21:47:31.250 194 12621.15 12.38 55232.88 88888.00 2008-07-12 21:47:31.375 194 12621.15 12.43 55232.88 88888.00 2008-07-12 21:47:31.500 194 12621.12 12.40 55232.85 88888.00 2008-07-12 21:47:31.625 194 12621.12 12.40 55232.88 88888.00 2008-07-12 21:47:31.750 194 12621.20 12.45 55232.88 88888.00 2008-07-12 21:47:31.875 194 12621.23 12.50 55232.90 88888.00 2008-07-12 21:47:32.000 194 12621.23 12.45 55232.88 88888.00 2008-07-12 21:47:32.125 194 12621.15 12.40 55232.85 88888.00 2008-07-12 21:47:32.250 194 12621.10 12.32 55232.82 88888.00 2008-07-12 21:47:32.375 194 12621.10 12.35 55232.82 88888.00 2008-07-12 21:47:32.500 194 12621.15 12.40 55232.82 88888.00 2008-07-12 21:47:32.625 194 12621.20 12.45 55232.85 88888.00 2008-07-12 21:47:32.750 194 12621.25 12.47 55232.90 88888.00 2008-07-12 21:47:32.875 194 12621.30 12.47 55232.85 88888.00 2008-07-12 21:47:33.000 194 12621.27 12.47 55232.82 88888.00 2008-07-12 21:47:33.125 194 12621.27 12.47 55232.82 88888.00 2008-07-12 21:47:33.250 194 12621.23 12.40 55232.80 88888.00 2008-07-12 21:47:33.375 194 12621.17 12.40 55232.78 88888.00 2008-07-12 21:47:33.500 194 12621.20 12.43 55232.75 88888.00 2008-07-12 21:47:33.625 194 12621.35 12.45 55232.80 88888.00 2008-07-12 21:47:33.750 194 12621.42 12.53 55232.85 88888.00 2008-07-12 21:47:33.875 194 12621.45 12.47 55232.85 88888.00 2008-07-12 21:47:34.000 194 12621.42 12.50 55232.82 88888.00 2008-07-12 21:47:34.125 194 12621.48 12.57 55232.82 88888.00 2008-07-12 21:47:34.250 194 12621.42 12.47 55232.82 88888.00 2008-07-12 21:47:34.375 194 12621.35 12.45 55232.80 88888.00 2008-07-12 21:47:34.500 194 12621.38 12.50 55232.82 88888.00 2008-07-12 21:47:34.625 194 12621.42 12.55 55232.82 88888.00 2008-07-12 21:47:34.750 194 12621.42 12.55 55232.82 88888.00 2008-07-12 21:47:34.875 194 12621.40 12.50 55232.80 88888.00 2008-07-12 21:47:35.000 194 12621.40 12.53 55232.78 88888.00 2008-07-12 21:47:35.125 194 12621.42 12.53 55232.80 88888.00 2008-07-12 21:47:35.250 194 12621.52 12.55 55232.80 88888.00 2008-07-12 21:47:35.375 194 12621.55 12.55 55232.80 88888.00 2008-07-12 21:47:35.500 194 12621.50 12.53 55232.78 88888.00 2008-07-12 21:47:35.625 194 12621.55 12.57 55232.78 88888.00 2008-07-12 21:47:35.750 194 12621.60 12.57 55232.78 88888.00 2008-07-12 21:47:35.875 194 12621.62 12.60 55232.78 88888.00 2008-07-12 21:47:36.000 194 12621.60 12.65 55232.78 88888.00 2008-07-12 21:47:36.125 194 12621.58 12.62 55232.80 88888.00 2008-07-12 21:47:36.250 194 12621.60 12.60 55232.78 88888.00 2008-07-12 21:47:36.375 194 12621.62 12.62 55232.80 88888.00 2008-07-12 21:47:36.500 194 12621.67 12.65 55232.80 88888.00 2008-07-12 21:47:36.625 194 12621.70 12.62 55232.80 88888.00 2008-07-12 21:47:36.750 194 12621.65 12.60 55232.75 88888.00 2008-07-12 21:47:36.875 194 12621.67 12.60 55232.72 88888.00 2008-07-12 21:47:37.000 194 12621.70 12.57 55232.70 88888.00 2008-07-12 21:47:37.125 194 12621.67 12.62 55232.72 88888.00 2008-07-12 21:47:37.250 194 12621.70 12.60 55232.72 88888.00 2008-07-12 21:47:37.375 194 12621.75 12.62 55232.72 88888.00 2008-07-12 21:47:37.500 194 12621.77 12.62 55232.72 88888.00 2008-07-12 21:47:37.625 194 12621.85 12.68 55232.72 88888.00 2008-07-12 21:47:37.750 194 12621.83 12.65 55232.70 88888.00 2008-07-12 21:47:37.875 194 12621.83 12.65 55232.68 88888.00 2008-07-12 21:47:38.000 194 12621.88 12.68 55232.68 88888.00 2008-07-12 21:47:38.125 194 12621.98 12.68 55232.70 88888.00 2008-07-12 21:47:38.250 194 12621.88 12.60 55232.70 88888.00 2008-07-12 21:47:38.375 194 12621.85 12.65 55232.68 88888.00 2008-07-12 21:47:38.500 194 12621.88 12.70 55232.70 88888.00 2008-07-12 21:47:38.625 194 12621.90 12.68 55232.70 88888.00 2008-07-12 21:47:38.750 194 12621.85 12.62 55232.70 88888.00 2008-07-12 21:47:38.875 194 12621.83 12.62 55232.72 88888.00 2008-07-12 21:47:39.000 194 12621.90 12.68 55232.72 88888.00 2008-07-12 21:47:39.125 194 12621.90 12.68 55232.70 88888.00 2008-07-12 21:47:39.250 194 12621.90 12.65 55232.68 88888.00 2008-07-12 21:47:39.375 194 12621.92 12.70 55232.65 88888.00 2008-07-12 21:47:39.500 194 12621.90 12.68 55232.68 88888.00 2008-07-12 21:47:39.625 194 12622.00 12.70 55232.68 88888.00 2008-07-12 21:47:39.750 194 12622.10 12.72 55232.70 88888.00 2008-07-12 21:47:39.875 194 12622.12 12.75 55232.68 88888.00 2008-07-12 21:47:40.000 194 12622.10 12.70 55232.65 88888.00 2008-07-12 21:47:40.125 194 12622.10 12.68 55232.68 88888.00 2008-07-12 21:47:40.250 194 12622.12 12.65 55232.70 88888.00 2008-07-12 21:47:40.375 194 12622.20 12.62 55232.62 88888.00 2008-07-12 21:47:40.500 194 12622.15 12.62 55232.60 88888.00 2008-07-12 21:47:40.625 194 12622.17 12.68 55232.62 88888.00 2008-07-12 21:47:40.750 194 12622.23 12.72 55232.68 88888.00 2008-07-12 21:47:40.875 194 12622.25 12.70 55232.65 88888.00 2008-07-12 21:47:41.000 194 12622.20 12.68 55232.62 88888.00 2008-07-12 21:47:41.125 194 12622.17 12.68 55232.65 88888.00 2008-07-12 21:47:41.250 194 12622.20 12.68 55232.65 88888.00 2008-07-12 21:47:41.375 194 12622.23 12.75 55232.68 88888.00 2008-07-12 21:47:41.500 194 12622.25 12.70 55232.65 88888.00 2008-07-12 21:47:41.625 194 12622.17 12.60 55232.60 88888.00 2008-07-12 21:47:41.750 194 12622.20 12.62 55232.60 88888.00 2008-07-12 21:47:41.875 194 12622.17 12.60 55232.60 88888.00 2008-07-12 21:47:42.000 194 12622.20 12.68 55232.65 88888.00 2008-07-12 21:47:42.125 194 12622.25 12.72 55232.65 88888.00 2008-07-12 21:47:42.250 194 12622.30 12.65 55232.62 88888.00 2008-07-12 21:47:42.375 194 12622.30 12.68 55232.60 88888.00 2008-07-12 21:47:42.500 194 12622.30 12.72 55232.60 88888.00 2008-07-12 21:47:42.625 194 12622.30 12.65 55232.60 88888.00 2008-07-12 21:47:42.750 194 12622.33 12.68 55232.60 88888.00 2008-07-12 21:47:42.875 194 12622.33 12.68 55232.60 88888.00 2008-07-12 21:47:43.000 194 12622.38 12.65 55232.57 88888.00 2008-07-12 21:47:43.125 194 12622.42 12.65 55232.57 88888.00 2008-07-12 21:47:43.250 194 12622.42 12.72 55232.62 88888.00 2008-07-12 21:47:43.375 194 12622.42 12.70 55232.60 88888.00 2008-07-12 21:47:43.500 194 12622.42 12.62 55232.57 88888.00 2008-07-12 21:47:43.625 194 12622.40 12.62 55232.60 88888.00 2008-07-12 21:47:43.750 194 12622.45 12.68 55232.60 88888.00 2008-07-12 21:47:43.875 194 12622.55 12.72 55232.60 88888.00 2008-07-12 21:47:44.000 194 12622.55 12.62 55232.55 88888.00 2008-07-12 21:47:44.125 194 12622.58 12.60 55232.57 88888.00 2008-07-12 21:47:44.250 194 12622.52 12.57 55232.55 88888.00 2008-07-12 21:47:44.375 194 12622.55 12.60 55232.55 88888.00 2008-07-12 21:47:44.500 194 12622.55 12.62 55232.55 88888.00 2008-07-12 21:47:44.625 194 12622.60 12.68 55232.57 88888.00 2008-07-12 21:47:44.750 194 12622.65 12.62 55232.60 88888.00 2008-07-12 21:47:44.875 194 12622.58 12.62 55232.57 88888.00 2008-07-12 21:47:45.000 194 12622.55 12.60 55232.55 88888.00 2008-07-12 21:47:45.125 194 12622.52 12.55 55232.55 88888.00 2008-07-12 21:47:45.250 194 12622.62 12.57 55232.57 88888.00 2008-07-12 21:47:45.375 194 12622.70 12.60 55232.57 88888.00 2008-07-12 21:47:45.500 194 12622.70 12.62 55232.60 88888.00 2008-07-12 21:47:45.625 194 12622.70 12.62 55232.60 88888.00 2008-07-12 21:47:45.750 194 12622.67 12.60 55232.57 88888.00 2008-07-12 21:47:45.875 194 12622.65 12.57 55232.57 88888.00 2008-07-12 21:47:46.000 194 12622.70 12.62 55232.57 88888.00 2008-07-12 21:47:46.125 194 12622.77 12.68 55232.60 88888.00 2008-07-12 21:47:46.250 194 12622.73 12.60 55232.55 88888.00 2008-07-12 21:47:46.375 194 12622.73 12.55 55232.50 88888.00 2008-07-12 21:47:46.500 194 12622.67 12.47 55232.47 88888.00 2008-07-12 21:47:46.625 194 12622.75 12.53 55232.53 88888.00 2008-07-12 21:47:46.750 194 12622.80 12.62 55232.57 88888.00 2008-07-12 21:47:46.875 194 12622.77 12.57 55232.55 88888.00 2008-07-12 21:47:47.000 194 12622.77 12.57 55232.53 88888.00 2008-07-12 21:47:47.125 194 12622.77 12.55 55232.50 88888.00 2008-07-12 21:47:47.250 194 12622.83 12.53 55232.55 88888.00 2008-07-12 21:47:47.375 194 12622.90 12.57 55232.57 88888.00 2008-07-12 21:47:47.500 194 12622.92 12.60 55232.57 88888.00 2008-07-12 21:47:47.625 194 12622.80 12.55 55232.53 88888.00 2008-07-12 21:47:47.750 194 12622.75 12.47 55232.53 88888.00 2008-07-12 21:47:47.875 194 12622.80 12.45 55232.53 88888.00 2008-07-12 21:47:48.000 194 12622.83 12.45 55232.53 88888.00 2008-07-12 21:47:48.125 194 12622.85 12.47 55232.50 88888.00 2008-07-12 21:47:48.250 194 12622.80 12.53 55232.53 88888.00 2008-07-12 21:47:48.375 194 12622.88 12.57 55232.55 88888.00 2008-07-12 21:47:48.500 194 12622.95 12.55 55232.55 88888.00 2008-07-12 21:47:48.625 194 12623.02 12.55 55232.55 88888.00 2008-07-12 21:47:48.750 194 12623.00 12.55 55232.55 88888.00 2008-07-12 21:47:48.875 194 12622.98 12.53 55232.53 88888.00 2008-07-12 21:47:49.000 194 12622.92 12.50 55232.53 88888.00 2008-07-12 21:47:49.125 194 12623.08 12.55 55232.53 88888.00 2008-07-12 21:47:49.250 194 12623.02 12.53 55232.55 88888.00 2008-07-12 21:47:49.375 194 12622.95 12.50 55232.50 88888.00 2008-07-12 21:47:49.500 194 12622.92 12.43 55232.47 88888.00 2008-07-12 21:47:49.625 194 12623.10 12.50 55232.50 88888.00 2008-07-12 21:47:49.750 194 12623.15 12.60 55232.55 88888.00 2008-07-12 21:47:49.875 194 12623.17 12.60 55232.53 88888.00 2008-07-12 21:47:50.000 194 12623.15 12.55 55232.50 88888.00 2008-07-12 21:47:50.125 194 12623.10 12.47 55232.50 88888.00 2008-07-12 21:47:50.250 194 12623.12 12.50 55232.53 88888.00 2008-07-12 21:47:50.375 194 12623.20 12.55 55232.55 88888.00 2008-07-12 21:47:50.500 194 12623.20 12.57 55232.55 88888.00 2008-07-12 21:47:50.625 194 12623.20 12.55 55232.55 88888.00 2008-07-12 21:47:50.750 194 12623.25 12.62 55232.55 88888.00 2008-07-12 21:47:50.875 194 12623.25 12.60 55232.55 88888.00 2008-07-12 21:47:51.000 194 12623.20 12.53 55232.53 88888.00 2008-07-12 21:47:51.125 194 12623.30 12.55 55232.55 88888.00 2008-07-12 21:47:51.250 194 12623.30 12.50 55232.50 88888.00 2008-07-12 21:47:51.375 194 12623.23 12.50 55232.47 88888.00 2008-07-12 21:47:51.500 194 12623.25 12.57 55232.50 88888.00 2008-07-12 21:47:51.625 194 12623.33 12.60 55232.47 88888.00 2008-07-12 21:47:51.750 194 12623.27 12.53 55232.43 88888.00 2008-07-12 21:47:51.875 194 12623.27 12.53 55232.45 88888.00 2008-07-12 21:47:52.000 194 12623.30 12.50 55232.45 88888.00 2008-07-12 21:47:52.125 194 12623.30 12.50 55232.45 88888.00 2008-07-12 21:47:52.250 194 12623.33 12.45 55232.43 88888.00 2008-07-12 21:47:52.375 194 12623.33 12.45 55232.43 88888.00 2008-07-12 21:47:52.500 194 12623.35 12.47 55232.43 88888.00 2008-07-12 21:47:52.625 194 12623.40 12.55 55232.45 88888.00 2008-07-12 21:47:52.750 194 12623.48 12.57 55232.45 88888.00 2008-07-12 21:47:52.875 194 12623.45 12.53 55232.40 88888.00 2008-07-12 21:47:53.000 194 12623.45 12.50 55232.40 88888.00 2008-07-12 21:47:53.125 194 12623.50 12.47 55232.43 88888.00 2008-07-12 21:47:53.250 194 12623.50 12.43 55232.43 88888.00 2008-07-12 21:47:53.375 194 12623.52 12.45 55232.43 88888.00 2008-07-12 21:47:53.500 194 12623.48 12.47 55232.40 88888.00 2008-07-12 21:47:53.625 194 12623.50 12.50 55232.40 88888.00 2008-07-12 21:47:53.750 194 12623.50 12.55 55232.43 88888.00 2008-07-12 21:47:53.875 194 12623.52 12.55 55232.47 88888.00 2008-07-12 21:47:54.000 194 12623.55 12.53 55232.45 88888.00 2008-07-12 21:47:54.125 194 12623.58 12.53 55232.45 88888.00 2008-07-12 21:47:54.250 194 12623.52 12.43 55232.43 88888.00 2008-07-12 21:47:54.375 194 12623.52 12.38 55232.40 88888.00 2008-07-12 21:47:54.500 194 12623.50 12.30 55232.40 88888.00 2008-07-12 21:47:54.625 194 12623.60 12.43 55232.45 88888.00 2008-07-12 21:47:54.750 194 12623.62 12.47 55232.45 88888.00 2008-07-12 21:47:54.875 194 12623.60 12.38 55232.43 88888.00 2008-07-12 21:47:55.000 194 12623.67 12.38 55232.43 88888.00 2008-07-12 21:47:55.125 194 12623.70 12.35 55232.43 88888.00 2008-07-12 21:47:55.250 194 12623.65 12.28 55232.43 88888.00 2008-07-12 21:47:55.375 194 12623.70 12.35 55232.47 88888.00 2008-07-12 21:47:55.500 194 12623.77 12.43 55232.53 88888.00 2008-07-12 21:47:55.625 194 12623.67 12.35 55232.47 88888.00 2008-07-12 21:47:55.750 194 12623.65 12.32 55232.45 88888.00 2008-07-12 21:47:55.875 194 12623.75 12.38 55232.45 88888.00 2008-07-12 21:47:56.000 194 12623.80 12.32 55232.45 88888.00 2008-07-12 21:47:56.125 194 12623.80 12.30 55232.47 88888.00 2008-07-12 21:47:56.250 194 12623.75 12.30 55232.45 88888.00 2008-07-12 21:47:56.375 194 12623.80 12.30 55232.45 88888.00 2008-07-12 21:47:56.500 194 12623.77 12.30 55232.47 88888.00 2008-07-12 21:47:56.625 194 12623.75 12.25 55232.45 88888.00 2008-07-12 21:47:56.750 194 12623.83 12.22 55232.45 88888.00 2008-07-12 21:47:56.875 194 12623.88 12.25 55232.47 88888.00 2008-07-12 21:47:57.000 194 12623.85 12.20 55232.47 88888.00 2008-07-12 21:47:57.125 194 12623.85 12.20 55232.47 88888.00 2008-07-12 21:47:57.250 194 12623.92 12.25 55232.50 88888.00 2008-07-12 21:47:57.375 194 12623.92 12.22 55232.47 88888.00 2008-07-12 21:47:57.500 194 12623.83 12.12 55232.43 88888.00 2008-07-12 21:47:57.625 194 12623.77 12.10 55232.43 88888.00 2008-07-12 21:47:57.750 194 12623.83 12.10 55232.45 88888.00 2008-07-12 21:47:57.875 194 12623.85 12.10 55232.45 88888.00 2008-07-12 21:47:58.000 194 12623.90 12.10 55232.45 88888.00 2008-07-12 21:47:58.125 194 12623.85 12.05 55232.45 88888.00 2008-07-12 21:47:58.250 194 12623.80 12.05 55232.47 88888.00 2008-07-12 21:47:58.375 194 12623.85 12.05 55232.47 88888.00 2008-07-12 21:47:58.500 194 12623.88 12.05 55232.47 88888.00 2008-07-12 21:47:58.625 194 12623.92 12.05 55232.50 88888.00 2008-07-12 21:47:58.750 194 12623.98 12.05 55232.47 88888.00 2008-07-12 21:47:58.875 194 12623.92 12.07 55232.50 88888.00 2008-07-12 21:47:59.000 194 12623.88 12.05 55232.47 88888.00 2008-07-12 21:47:59.125 194 12623.88 11.97 55232.47 88888.00 2008-07-12 21:47:59.250 194 12623.90 11.90 55232.50 88888.00 2008-07-12 21:47:59.375 194 12623.95 11.95 55232.50 88888.00 2008-07-12 21:47:59.500 194 12623.92 11.97 55232.47 88888.00 2008-07-12 21:47:59.625 194 12623.92 11.97 55232.43 88888.00 2008-07-12 21:47:59.750 194 12623.85 11.93 55232.47 88888.00 2008-07-12 21:47:59.875 194 12623.88 11.95 55232.50 88888.00 2008-07-12 21:48:00.000 194 12623.92 11.93 55232.47 88888.00 2008-07-12 21:48:00.125 194 12623.95 11.90 55232.50 88888.00 2008-07-12 21:48:00.250 194 12623.85 11.82 55232.47 88888.00 2008-07-12 21:48:00.375 194 12623.80 11.82 55232.50 88888.00 2008-07-12 21:48:00.500 194 12623.85 11.88 55232.55 88888.00 2008-07-12 21:48:00.625 194 12623.85 11.85 55232.57 88888.00 2008-07-12 21:48:00.750 194 12623.85 11.75 55232.53 88888.00 2008-07-12 21:48:00.875 194 12623.90 11.72 55232.55 88888.00 2008-07-12 21:48:01.000 194 12623.92 11.78 55232.55 88888.00 2008-07-12 21:48:01.125 194 12623.95 11.75 55232.55 88888.00 2008-07-12 21:48:01.250 194 12623.95 11.70 55232.60 88888.00 2008-07-12 21:48:01.375 194 12623.88 11.72 55232.57 88888.00 2008-07-12 21:48:01.500 194 12623.88 11.65 55232.55 88888.00 2008-07-12 21:48:01.625 194 12623.85 11.60 55232.53 88888.00 2008-07-12 21:48:01.750 194 12623.83 11.50 55232.55 88888.00 2008-07-12 21:48:01.875 194 12623.85 11.53 55232.53 88888.00 2008-07-12 21:48:02.000 194 12623.90 11.53 55232.55 88888.00 2008-07-12 21:48:02.125 194 12623.95 11.55 55232.57 88888.00 2008-07-12 21:48:02.250 194 12623.92 11.53 55232.57 88888.00 2008-07-12 21:48:02.375 194 12623.92 11.53 55232.55 88888.00 2008-07-12 21:48:02.500 194 12623.90 11.47 55232.53 88888.00 2008-07-12 21:48:02.625 194 12624.00 11.47 55232.55 88888.00 2008-07-12 21:48:02.750 194 12624.10 11.45 55232.57 88888.00 2008-07-12 21:48:02.875 194 12624.08 11.45 55232.57 88888.00 2008-07-12 21:48:03.000 194 12623.98 11.43 55232.60 88888.00 2008-07-12 21:48:03.125 194 12623.95 11.38 55232.60 88888.00 2008-07-12 21:48:03.250 194 12623.98 11.35 55232.62 88888.00 2008-07-12 21:48:03.375 194 12624.05 11.40 55232.62 88888.00 2008-07-12 21:48:03.500 194 12624.00 11.38 55232.62 88888.00 2008-07-12 21:48:03.625 194 12623.92 11.35 55232.60 88888.00 2008-07-12 21:48:03.750 194 12623.92 11.35 55232.62 88888.00 2008-07-12 21:48:03.875 194 12623.95 11.30 55232.65 88888.00 2008-07-12 21:48:04.000 194 12623.90 11.28 55232.62 88888.00 2008-07-12 21:48:04.125 194 12623.90 11.22 55232.68 88888.00 2008-07-12 21:48:04.250 194 12623.95 11.30 55232.70 88888.00 2008-07-12 21:48:04.375 194 12624.02 11.30 55232.68 88888.00 2008-07-12 21:48:04.500 194 12624.00 11.25 55232.70 88888.00 2008-07-12 21:48:04.625 194 12624.00 11.20 55232.68 88888.00 2008-07-12 21:48:04.750 194 12624.00 11.20 55232.65 88888.00 2008-07-12 21:48:04.875 194 12624.02 11.15 55232.62 88888.00 2008-07-12 21:48:05.000 194 12623.95 11.07 55232.62 88888.00 2008-07-12 21:48:05.125 194 12623.88 11.07 55232.62 88888.00 2008-07-12 21:48:05.250 194 12623.90 11.20 55232.68 88888.00 2008-07-12 21:48:05.375 194 12624.00 11.20 55232.65 88888.00 2008-07-12 21:48:05.500 194 12623.95 11.12 55232.62 88888.00 2008-07-12 21:48:05.625 194 12623.95 11.03 55232.62 88888.00 2008-07-12 21:48:05.750 194 12624.00 11.05 55232.62 88888.00 2008-07-12 21:48:05.875 194 12624.00 11.05 55232.62 88888.00 2008-07-12 21:48:06.000 194 12623.95 10.97 55232.62 88888.00 2008-07-12 21:48:06.125 194 12624.02 10.97 55232.68 88888.00 2008-07-12 21:48:06.250 194 12624.05 11.03 55232.68 88888.00 2008-07-12 21:48:06.375 194 12624.12 11.03 55232.68 88888.00 2008-07-12 21:48:06.500 194 12624.10 11.05 55232.70 88888.00 2008-07-12 21:48:06.625 194 12624.02 10.95 55232.72 88888.00 2008-07-12 21:48:06.750 194 12624.00 10.93 55232.72 88888.00 2008-07-12 21:48:06.875 194 12624.10 10.95 55232.72 88888.00 2008-07-12 21:48:07.000 194 12624.10 10.93 55232.70 88888.00 2008-07-12 21:48:07.125 194 12624.08 10.88 55232.68 88888.00 2008-07-12 21:48:07.250 194 12624.12 10.88 55232.70 88888.00 2008-07-12 21:48:07.375 194 12624.12 10.90 55232.75 88888.00 2008-07-12 21:48:07.500 194 12624.12 10.88 55232.78 88888.00 2008-07-12 21:48:07.625 194 12624.08 10.80 55232.72 88888.00 2008-07-12 21:48:07.750 194 12624.05 10.78 55232.75 88888.00 2008-07-12 21:48:07.875 194 12624.12 10.85 55232.75 88888.00 2008-07-12 21:48:08.000 194 12624.12 10.85 55232.75 88888.00 2008-07-12 21:48:08.125 194 12624.05 10.78 55232.75 88888.00 2008-07-12 21:48:08.250 194 12624.00 10.72 55232.80 88888.00 2008-07-12 21:48:08.375 194 12624.12 10.78 55232.78 88888.00 2008-07-12 21:48:08.500 194 12624.12 10.72 55232.75 88888.00 2008-07-12 21:48:08.625 194 12624.05 10.68 55232.75 88888.00 2008-07-12 21:48:08.750 194 12624.02 10.65 55232.72 88888.00 2008-07-12 21:48:08.875 194 12624.02 10.70 55232.72 88888.00 2008-07-12 21:48:09.000 194 12624.02 10.65 55232.75 88888.00 2008-07-12 21:48:09.125 194 12624.02 10.55 55232.72 88888.00 2008-07-12 21:48:09.250 194 12624.00 10.55 55232.70 88888.00 2008-07-12 21:48:09.375 194 12624.02 10.65 55232.78 88888.00 2008-07-12 21:48:09.500 194 12624.08 10.70 55232.80 88888.00 2008-07-12 21:48:09.625 194 12624.10 10.62 55232.78 88888.00 2008-07-12 21:48:09.750 194 12624.12 10.60 55232.75 88888.00 2008-07-12 21:48:09.875 194 12624.15 10.57 55232.78 88888.00 2008-07-12 21:48:10.000 194 12624.20 10.65 55232.82 88888.00 2008-07-12 21:48:10.125 194 12624.17 10.62 55232.82 88888.00 2008-07-12 21:48:10.250 194 12624.15 10.60 55232.80 88888.00 2008-07-12 21:48:10.375 194 12624.17 10.60 55232.80 88888.00 2008-07-12 21:48:10.500 194 12624.15 10.57 55232.75 88888.00 2008-07-12 21:48:10.625 194 12624.10 10.57 55232.78 88888.00 2008-07-12 21:48:10.750 194 12624.12 10.62 55232.80 88888.00 2008-07-12 21:48:10.875 194 12624.08 10.53 55232.78 88888.00 2008-07-12 21:48:11.000 194 12624.08 10.50 55232.80 88888.00 2008-07-12 21:48:11.125 194 12624.10 10.53 55232.82 88888.00 2008-07-12 21:48:11.250 194 12624.12 10.53 55232.80 88888.00 2008-07-12 21:48:11.375 194 12624.17 10.50 55232.75 88888.00 2008-07-12 21:48:11.500 194 12624.27 10.50 55232.80 88888.00 2008-07-12 21:48:11.625 194 12624.27 10.53 55232.80 88888.00 2008-07-12 21:48:11.750 194 12624.30 10.55 55232.80 88888.00 2008-07-12 21:48:11.875 194 12624.33 10.50 55232.80 88888.00 2008-07-12 21:48:12.000 194 12624.33 10.55 55232.80 88888.00 2008-07-12 21:48:12.125 194 12624.33 10.53 55232.80 88888.00 2008-07-12 21:48:12.250 194 12624.25 10.50 55232.80 88888.00 2008-07-12 21:48:12.375 194 12624.25 10.50 55232.78 88888.00 2008-07-12 21:48:12.500 194 12624.25 10.45 55232.78 88888.00 2008-07-12 21:48:12.625 194 12624.27 10.43 55232.78 88888.00 2008-07-12 21:48:12.750 194 12624.25 10.50 55232.78 88888.00 2008-07-12 21:48:12.875 194 12624.27 10.45 55232.78 88888.00 2008-07-12 21:48:13.000 194 12624.33 10.43 55232.80 88888.00 2008-07-12 21:48:13.125 194 12624.33 10.45 55232.78 88888.00 2008-07-12 21:48:13.250 194 12624.38 10.47 55232.80 88888.00 2008-07-12 21:48:13.375 194 12624.48 10.50 55232.82 88888.00 2008-07-12 21:48:13.500 194 12624.45 10.47 55232.82 88888.00 2008-07-12 21:48:13.625 194 12624.40 10.47 55232.80 88888.00 2008-07-12 21:48:13.750 194 12624.40 10.50 55232.80 88888.00 2008-07-12 21:48:13.875 194 12624.40 10.53 55232.80 88888.00 2008-07-12 21:48:14.000 194 12624.33 10.45 55232.75 88888.00 2008-07-12 21:48:14.125 194 12624.27 10.38 55232.78 88888.00 2008-07-12 21:48:14.250 194 12624.25 10.38 55232.78 88888.00 2008-07-12 21:48:14.375 194 12624.30 10.45 55232.80 88888.00 2008-07-12 21:48:14.500 194 12624.38 10.45 55232.82 88888.00 2008-07-12 21:48:14.625 194 12624.35 10.40 55232.78 88888.00 2008-07-12 21:48:14.750 194 12624.35 10.38 55232.75 88888.00 2008-07-12 21:48:14.875 194 12624.42 10.43 55232.75 88888.00 2008-07-12 21:48:15.000 194 12624.48 10.47 55232.80 88888.00 2008-07-12 21:48:15.125 194 12624.50 10.50 55232.82 88888.00 2008-07-12 21:48:15.250 194 12624.52 10.43 55232.82 88888.00 2008-07-12 21:48:15.375 194 12624.48 10.40 55232.82 88888.00 2008-07-12 21:48:15.500 194 12624.40 10.40 55232.80 88888.00 2008-07-12 21:48:15.625 194 12624.38 10.35 55232.75 88888.00 2008-07-12 21:48:15.750 194 12624.40 10.40 55232.75 88888.00 2008-07-12 21:48:15.875 194 12624.40 10.45 55232.75 88888.00 2008-07-12 21:48:16.000 194 12624.45 10.45 55232.72 88888.00 2008-07-12 21:48:16.125 194 12624.52 10.43 55232.72 88888.00 2008-07-12 21:48:16.250 194 12624.60 10.47 55232.78 88888.00 2008-07-12 21:48:16.375 194 12624.58 10.43 55232.78 88888.00 2008-07-12 21:48:16.500 194 12624.52 10.38 55232.75 88888.00 2008-07-12 21:48:16.625 194 12624.60 10.43 55232.75 88888.00 2008-07-12 21:48:16.750 194 12624.73 10.50 55232.78 88888.00 2008-07-12 21:48:16.875 194 12624.73 10.55 55232.78 88888.00 2008-07-12 21:48:17.000 194 12624.67 10.50 55232.78 88888.00 2008-07-12 21:48:17.125 194 12624.67 10.47 55232.75 88888.00 2008-07-12 21:48:17.250 194 12624.67 10.40 55232.75 88888.00 2008-07-12 21:48:17.375 194 12624.67 10.45 55232.78 88888.00 2008-07-12 21:48:17.500 194 12624.75 10.50 55232.78 88888.00 2008-07-12 21:48:17.625 194 12624.65 10.45 55232.75 88888.00 2008-07-12 21:48:17.750 194 12624.67 10.43 55232.78 88888.00 2008-07-12 21:48:17.875 194 12624.73 10.50 55232.80 88888.00 2008-07-12 21:48:18.000 194 12624.73 10.57 55232.78 88888.00 2008-07-12 21:48:18.125 194 12624.73 10.57 55232.75 88888.00 2008-07-12 21:48:18.250 194 12624.73 10.55 55232.75 88888.00 2008-07-12 21:48:18.375 194 12624.73 10.47 55232.75 88888.00 2008-07-12 21:48:18.500 194 12624.67 10.50 55232.70 88888.00 2008-07-12 21:48:18.625 194 12624.70 10.53 55232.72 88888.00 2008-07-12 21:48:18.750 194 12624.75 10.57 55232.78 88888.00 2008-07-12 21:48:18.875 194 12624.77 10.60 55232.78 88888.00 2008-07-12 21:48:19.000 194 12624.75 10.57 55232.80 88888.00 2008-07-12 21:48:19.125 194 12624.77 10.50 55232.80 88888.00 2008-07-12 21:48:19.250 194 12624.80 10.53 55232.80 88888.00 2008-07-12 21:48:19.375 194 12624.77 10.55 55232.78 88888.00 2008-07-12 21:48:19.500 194 12624.77 10.60 55232.80 88888.00 2008-07-12 21:48:19.625 194 12624.83 10.60 55232.78 88888.00 2008-07-12 21:48:19.750 194 12624.75 10.57 55232.78 88888.00 2008-07-12 21:48:19.875 194 12624.75 10.55 55232.78 88888.00 2008-07-12 21:48:20.000 194 12624.83 10.55 55232.72 88888.00 2008-07-12 21:48:20.125 194 12624.92 10.60 55232.78 88888.00 2008-07-12 21:48:20.250 194 12624.98 10.62 55232.78 88888.00 2008-07-12 21:48:20.375 194 12625.05 10.68 55232.78 88888.00 2008-07-12 21:48:20.500 194 12625.05 10.65 55232.78 88888.00 2008-07-12 21:48:20.625 194 12624.98 10.62 55232.78 88888.00 2008-07-12 21:48:20.750 194 12624.95 10.57 55232.78 88888.00 2008-07-12 21:48:20.875 194 12624.90 10.60 55232.75 88888.00 2008-07-12 21:48:21.000 194 12624.85 10.65 55232.72 88888.00 2008-07-12 21:48:21.125 194 12624.85 10.65 55232.72 88888.00 2008-07-12 21:48:21.250 194 12624.92 10.65 55232.78 88888.00 2008-07-12 21:48:21.375 194 12625.00 10.65 55232.78 88888.00 2008-07-12 21:48:21.500 194 12625.02 10.65 55232.78 88888.00 2008-07-12 21:48:21.625 194 12625.05 10.62 55232.78 88888.00 2008-07-12 21:48:21.750 194 12625.02 10.62 55232.75 88888.00 2008-07-12 21:48:21.875 194 12625.08 10.68 55232.78 88888.00 2008-07-12 21:48:22.000 194 12625.05 10.68 55232.78 88888.00 2008-07-12 21:48:22.125 194 12625.00 10.68 55232.78 88888.00 2008-07-12 21:48:22.250 194 12625.00 10.68 55232.78 88888.00 2008-07-12 21:48:22.375 194 12625.02 10.72 55232.75 88888.00 2008-07-12 21:48:22.500 194 12625.05 10.75 55232.75 88888.00 2008-07-12 21:48:22.625 194 12625.05 10.72 55232.75 88888.00 2008-07-12 21:48:22.750 194 12625.02 10.70 55232.75 88888.00 2008-07-12 21:48:22.875 194 12625.02 10.75 55232.75 88888.00 2008-07-12 21:48:23.000 194 12625.10 10.80 55232.78 88888.00 2008-07-12 21:48:23.125 194 12625.08 10.78 55232.78 88888.00 2008-07-12 21:48:23.250 194 12625.00 10.75 55232.78 88888.00 2008-07-12 21:48:23.375 194 12624.98 10.75 55232.78 88888.00 2008-07-12 21:48:23.500 194 12625.02 10.78 55232.75 88888.00 2008-07-12 21:48:23.625 194 12625.08 10.82 55232.78 88888.00 2008-07-12 21:48:23.750 194 12624.95 10.80 55232.72 88888.00 2008-07-12 21:48:23.875 194 12624.92 10.75 55232.72 88888.00 2008-07-12 21:48:24.000 194 12625.00 10.72 55232.75 88888.00 2008-07-12 21:48:24.125 194 12625.08 10.80 55232.75 88888.00 2008-07-12 21:48:24.250 194 12625.02 10.75 55232.70 88888.00 2008-07-12 21:48:24.375 194 12625.02 10.75 55232.70 88888.00 2008-07-12 21:48:24.500 194 12625.05 10.82 55232.75 88888.00 2008-07-12 21:48:24.625 194 12625.08 10.82 55232.75 88888.00 2008-07-12 21:48:24.750 194 12625.05 10.85 55232.80 88888.00 2008-07-12 21:48:24.875 194 12625.10 10.85 55232.80 88888.00 2008-07-12 21:48:25.000 194 12625.12 10.82 55232.78 88888.00 2008-07-12 21:48:25.125 194 12625.20 10.82 55232.80 88888.00 2008-07-12 21:48:25.250 194 12625.15 10.88 55232.82 88888.00 2008-07-12 21:48:25.375 194 12625.12 10.88 55232.78 88888.00 2008-07-12 21:48:25.500 194 12625.02 10.82 55232.75 88888.00 2008-07-12 21:48:25.625 194 12624.98 10.80 55232.72 88888.00 2008-07-12 21:48:25.750 194 12625.00 10.82 55232.75 88888.00 2008-07-12 21:48:25.875 194 12625.02 10.82 55232.75 88888.00 2008-07-12 21:48:26.000 194 12625.02 10.82 55232.70 88888.00 2008-07-12 21:48:26.125 194 12625.02 10.78 55232.72 88888.00 2008-07-12 21:48:26.250 194 12625.08 10.78 55232.75 88888.00 2008-07-12 21:48:26.375 194 12625.12 10.88 55232.78 88888.00 2008-07-12 21:48:26.500 194 12625.02 10.88 55232.75 88888.00 2008-07-12 21:48:26.625 194 12625.00 10.82 55232.72 88888.00 2008-07-12 21:48:26.750 194 12625.12 10.82 55232.72 88888.00 2008-07-12 21:48:26.875 194 12625.10 10.85 55232.75 88888.00 2008-07-12 21:48:27.000 194 12625.10 10.88 55232.75 88888.00 2008-07-12 21:48:27.125 194 12625.12 10.90 55232.78 88888.00 2008-07-12 21:48:27.250 194 12625.12 10.82 55232.75 88888.00 2008-07-12 21:48:27.375 194 12625.15 10.85 55232.72 88888.00 2008-07-12 21:48:27.500 194 12625.17 10.85 55232.72 88888.00 2008-07-12 21:48:27.625 194 12625.20 10.88 55232.75 88888.00 2008-07-12 21:48:27.750 194 12625.20 10.90 55232.78 88888.00 2008-07-12 21:48:27.875 194 12625.20 10.88 55232.78 88888.00 2008-07-12 21:48:28.000 194 12625.23 10.88 55232.78 88888.00 2008-07-12 21:48:28.125 194 12625.25 10.93 55232.78 88888.00 2008-07-12 21:48:28.250 194 12625.23 10.88 55232.75 88888.00 2008-07-12 21:48:28.375 194 12625.20 10.82 55232.75 88888.00 2008-07-12 21:48:28.500 194 12625.20 10.82 55232.72 88888.00 2008-07-12 21:48:28.625 194 12625.20 10.85 55232.70 88888.00 2008-07-12 21:48:28.750 194 12625.27 10.88 55232.72 88888.00 2008-07-12 21:48:28.875 194 12625.25 10.88 55232.75 88888.00 2008-07-12 21:48:29.000 194 12625.20 10.85 55232.75 88888.00 2008-07-12 21:48:29.125 194 12625.23 10.88 55232.78 88888.00 2008-07-12 21:48:29.250 194 12625.20 10.82 55232.75 88888.00 2008-07-12 21:48:29.375 194 12625.27 10.85 55232.75 88888.00 2008-07-12 21:48:29.500 194 12625.30 10.88 55232.75 88888.00 2008-07-12 21:48:29.625 194 12625.35 10.93 55232.78 88888.00 2008-07-12 21:48:29.750 194 12625.35 10.90 55232.78 88888.00 2008-07-12 21:48:29.875 194 12625.27 10.85 55232.75 88888.00 2008-07-12 21:48:30.000 194 12625.25 10.82 55232.72 88888.00 2008-07-12 21:48:30.125 194 12625.25 10.88 55232.78 88888.00 2008-07-12 21:48:30.250 194 12625.23 10.93 55232.78 88888.00 2008-07-12 21:48:30.375 194 12625.17 10.88 55232.75 88888.00 2008-07-12 21:48:30.500 194 12625.23 10.82 55232.75 88888.00 2008-07-12 21:48:30.625 194 12625.27 10.88 55232.75 88888.00 2008-07-12 21:48:30.750 194 12625.33 10.88 55232.75 88888.00 2008-07-12 21:48:30.875 194 12625.33 10.85 55232.75 88888.00 2008-07-12 21:48:31.000 194 12625.27 10.85 55232.72 88888.00 2008-07-12 21:48:31.125 194 12625.27 10.85 55232.72 88888.00 2008-07-12 21:48:31.250 194 12625.27 10.85 55232.72 88888.00 2008-07-12 21:48:31.375 194 12625.35 10.88 55232.72 88888.00 2008-07-12 21:48:31.500 194 12625.45 10.95 55232.75 88888.00 2008-07-12 21:48:31.625 194 12625.40 10.88 55232.72 88888.00 2008-07-12 21:48:31.750 194 12625.45 10.82 55232.72 88888.00 2008-07-12 21:48:31.875 194 12625.45 10.80 55232.72 88888.00 2008-07-12 21:48:32.000 194 12625.40 10.82 55232.70 88888.00 2008-07-12 21:48:32.125 194 12625.38 10.80 55232.70 88888.00 2008-07-12 21:48:32.250 194 12625.45 10.78 55232.72 88888.00 2008-07-12 21:48:32.375 194 12625.50 10.80 55232.70 88888.00 2008-07-12 21:48:32.500 194 12625.45 10.75 55232.68 88888.00 2008-07-12 21:48:32.625 194 12625.45 10.82 55232.72 88888.00 2008-07-12 21:48:32.750 194 12625.48 10.78 55232.72 88888.00 2008-07-12 21:48:32.875 194 12625.48 10.75 55232.70 88888.00 2008-07-12 21:48:33.000 194 12625.45 10.80 55232.70 88888.00 2008-07-12 21:48:33.125 194 12625.50 10.82 55232.72 88888.00 2008-07-12 21:48:33.250 194 12625.45 10.72 55232.75 88888.00 2008-07-12 21:48:33.375 194 12625.50 10.70 55232.70 88888.00 2008-07-12 21:48:33.500 194 12625.55 10.75 55232.70 88888.00 2008-07-12 21:48:33.625 194 12625.58 10.78 55232.72 88888.00 2008-07-12 21:48:33.750 194 12625.60 10.78 55232.72 88888.00 2008-07-12 21:48:33.875 194 12625.60 10.72 55232.72 88888.00 2008-07-12 21:48:34.000 194 12625.58 10.68 55232.68 88888.00 2008-07-12 21:48:34.125 194 12625.60 10.65 55232.70 88888.00 2008-07-12 21:48:34.250 194 12625.58 10.65 55232.72 88888.00 2008-07-12 21:48:34.375 194 12625.62 10.75 55232.75 88888.00 2008-07-12 21:48:34.500 194 12625.62 10.75 55232.75 88888.00 2008-07-12 21:48:34.625 194 12625.58 10.62 55232.75 88888.00 2008-07-12 21:48:34.750 194 12625.60 10.60 55232.72 88888.00 2008-07-12 21:48:34.875 194 12625.62 10.57 55232.72 88888.00 2008-07-12 21:48:35.000 194 12625.67 10.57 55232.75 88888.00 2008-07-12 21:48:35.125 194 12625.65 10.55 55232.70 88888.00 2008-07-12 21:48:35.250 194 12625.62 10.45 55232.70 88888.00 2008-07-12 21:48:35.375 194 12625.70 10.47 55232.70 88888.00 2008-07-12 21:48:35.500 194 12625.70 10.50 55232.72 88888.00 2008-07-12 21:48:35.625 194 12625.67 10.50 55232.68 88888.00 2008-07-12 21:48:35.750 194 12625.62 10.47 55232.68 88888.00 2008-07-12 21:48:35.875 194 12625.67 10.47 55232.70 88888.00 2008-07-12 21:48:36.000 194 12625.70 10.53 55232.72 88888.00 2008-07-12 21:48:36.125 194 12625.75 10.53 55232.70 88888.00 2008-07-12 21:48:36.250 194 12625.70 10.45 55232.70 88888.00 2008-07-12 21:48:36.375 194 12625.73 10.38 55232.68 88888.00 2008-07-12 21:48:36.500 194 12625.80 10.40 55232.70 88888.00 2008-07-12 21:48:36.625 194 12625.85 10.40 55232.70 88888.00 2008-07-12 21:48:36.750 194 12625.75 10.35 55232.65 88888.00 2008-07-12 21:48:36.875 194 12625.67 10.38 55232.65 88888.00 2008-07-12 21:48:37.000 194 12625.77 10.40 55232.68 88888.00 2008-07-12 21:48:37.125 194 12625.80 10.38 55232.68 88888.00 2008-07-12 21:48:37.250 194 12625.80 10.38 55232.70 88888.00 2008-07-12 21:48:37.375 194 12625.80 10.38 55232.70 88888.00 2008-07-12 21:48:37.500 194 12625.83 10.38 55232.70 88888.00 2008-07-12 21:48:37.625 194 12625.83 10.35 55232.70 88888.00 2008-07-12 21:48:37.750 194 12625.75 10.32 55232.70 88888.00 2008-07-12 21:48:37.875 194 12625.65 10.22 55232.70 88888.00 2008-07-12 21:48:38.000 194 12625.70 10.22 55232.68 88888.00 2008-07-12 21:48:38.125 194 12625.90 10.30 55232.75 88888.00 2008-07-12 21:48:38.250 194 12625.85 10.22 55232.72 88888.00 2008-07-12 21:48:38.375 194 12625.80 10.20 55232.75 88888.00 2008-07-12 21:48:38.500 194 12625.90 10.25 55232.78 88888.00 2008-07-12 21:48:38.625 194 12625.88 10.20 55232.70 88888.00 2008-07-12 21:48:38.750 194 12625.90 10.18 55232.72 88888.00 2008-07-12 21:48:38.875 194 12625.92 10.10 55232.72 88888.00 2008-07-12 21:48:39.000 194 12625.80 10.00 55232.68 88888.00 2008-07-12 21:48:39.125 194 12625.80 10.05 55232.68 88888.00 2008-07-12 21:48:39.250 194 12625.83 10.10 55232.70 88888.00 2008-07-12 21:48:39.375 194 12625.90 10.07 55232.68 88888.00 2008-07-12 21:48:39.500 194 12625.83 10.00 55232.68 88888.00 2008-07-12 21:48:39.625 194 12625.77 10.00 55232.68 88888.00 2008-07-12 21:48:39.750 194 12625.90 10.05 55232.70 88888.00 2008-07-12 21:48:39.875 194 12625.85 9.97 55232.68 88888.00 2008-07-12 21:48:40.000 194 12625.85 9.97 55232.70 88888.00 2008-07-12 21:48:40.125 194 12625.88 9.95 55232.75 88888.00 2008-07-12 21:48:40.250 194 12625.83 9.93 55232.75 88888.00 2008-07-12 21:48:40.375 194 12625.83 9.95 55232.75 88888.00 2008-07-12 21:48:40.500 194 12625.85 9.93 55232.75 88888.00 2008-07-12 21:48:40.625 194 12625.85 9.88 55232.72 88888.00 2008-07-12 21:48:40.750 194 12625.92 9.85 55232.75 88888.00 2008-07-12 21:48:40.875 194 12625.90 9.82 55232.75 88888.00 2008-07-12 21:48:41.000 194 12625.90 9.78 55232.72 88888.00 2008-07-12 21:48:41.125 194 12625.90 9.80 55232.75 88888.00 2008-07-12 21:48:41.250 194 12625.90 9.80 55232.75 88888.00 2008-07-12 21:48:41.375 194 12625.88 9.75 55232.75 88888.00 2008-07-12 21:48:41.500 194 12625.90 9.72 55232.72 88888.00 2008-07-12 21:48:41.625 194 12625.95 9.70 55232.72 88888.00 2008-07-12 21:48:41.750 194 12625.98 9.70 55232.72 88888.00 2008-07-12 21:48:41.875 194 12625.95 9.68 55232.72 88888.00 2008-07-12 21:48:42.000 194 12626.00 9.70 55232.75 88888.00 2008-07-12 21:48:42.125 194 12626.00 9.68 55232.72 88888.00 2008-07-12 21:48:42.250 194 12625.92 9.60 55232.72 88888.00 2008-07-12 21:48:42.375 194 12625.92 9.55 55232.72 88888.00 2008-07-12 21:48:42.500 194 12625.95 9.57 55232.75 88888.00 2008-07-12 21:48:42.625 194 12626.00 9.60 55232.72 88888.00 2008-07-12 21:48:42.750 194 12626.00 9.62 55232.78 88888.00 2008-07-12 21:48:42.875 194 12626.02 9.60 55232.78 88888.00 2008-07-12 21:48:43.000 194 12626.05 9.55 55232.78 88888.00 2008-07-12 21:48:43.125 194 12626.00 9.55 55232.80 88888.00 2008-07-12 21:48:43.250 194 12625.98 9.50 55232.75 88888.00 2008-07-12 21:48:43.375 194 12626.02 9.50 55232.72 88888.00 2008-07-12 21:48:43.500 194 12626.05 9.55 55232.75 88888.00 2008-07-12 21:48:43.625 194 12626.08 9.50 55232.80 88888.00 2008-07-12 21:48:43.750 194 12626.08 9.53 55232.80 88888.00 2008-07-12 21:48:43.875 194 12626.08 9.47 55232.82 88888.00 2008-07-12 21:48:44.000 194 12626.12 9.43 55232.78 88888.00 2008-07-12 21:48:44.125 194 12626.12 9.43 55232.80 88888.00 2008-07-12 21:48:44.250 194 12626.12 9.43 55232.82 88888.00 2008-07-12 21:48:44.375 194 12626.20 9.43 55232.80 88888.00 2008-07-12 21:48:44.500 194 12626.23 9.35 55232.78 88888.00 2008-07-12 21:48:44.625 194 12626.20 9.32 55232.75 88888.00 2008-07-12 21:48:44.750 194 12626.12 9.35 55232.78 88888.00 2008-07-12 21:48:44.875 194 12626.12 9.35 55232.78 88888.00 2008-07-12 21:48:45.000 194 12626.05 9.30 55232.78 88888.00 2008-07-12 21:48:45.125 194 12626.12 9.25 55232.80 88888.00 2008-07-12 21:48:45.250 194 12626.27 9.28 55232.78 88888.00 2008-07-12 21:48:45.375 194 12626.35 9.35 55232.80 88888.00 2008-07-12 21:48:45.500 194 12626.33 9.30 55232.78 88888.00 2008-07-12 21:48:45.625 194 12626.30 9.18 55232.75 88888.00 2008-07-12 21:48:45.750 194 12626.30 9.30 55232.78 88888.00 2008-07-12 21:48:45.875 194 12626.30 9.32 55232.78 88888.00 2008-07-12 21:48:46.000 194 12626.25 9.25 55232.75 88888.00 2008-07-12 21:48:46.125 194 12626.25 9.22 55232.75 88888.00 2008-07-12 21:48:46.250 194 12626.27 9.22 55232.75 88888.00 2008-07-12 21:48:46.375 194 12626.27 9.28 55232.78 88888.00 2008-07-12 21:48:46.500 194 12626.33 9.28 55232.78 88888.00 2008-07-12 21:48:46.625 194 12626.35 9.25 55232.80 88888.00 2008-07-12 21:48:46.750 194 12626.40 9.25 55232.78 88888.00 2008-07-12 21:48:46.875 194 12626.42 9.25 55232.80 88888.00 2008-07-12 21:48:47.000 194 12626.45 9.25 55232.80 88888.00 2008-07-12 21:48:47.125 194 12626.48 9.28 55232.82 88888.00 2008-07-12 21:48:47.250 194 12626.45 9.25 55232.82 88888.00 2008-07-12 21:48:47.375 194 12626.42 9.22 55232.78 88888.00 2008-07-12 21:48:47.500 194 12626.42 9.22 55232.75 88888.00 2008-07-12 21:48:47.625 194 12626.48 9.28 55232.80 88888.00 2008-07-12 21:48:47.750 194 12626.52 9.25 55232.75 88888.00 2008-07-12 21:48:47.875 194 12626.52 9.22 55232.72 88888.00 2008-07-12 21:48:48.000 194 12626.48 9.22 55232.72 88888.00 2008-07-12 21:48:48.125 194 12626.48 9.20 55232.72 88888.00 2008-07-12 21:48:48.250 194 12626.52 9.22 55232.75 88888.00 2008-07-12 21:48:48.375 194 12626.55 9.28 55232.75 88888.00 2008-07-12 21:48:48.500 194 12626.62 9.32 55232.72 88888.00 2008-07-12 21:48:48.625 194 12626.65 9.32 55232.72 88888.00 2008-07-12 21:48:48.750 194 12626.62 9.38 55232.75 88888.00 2008-07-12 21:48:48.875 194 12626.58 9.38 55232.75 88888.00 2008-07-12 21:48:49.000 194 12626.55 9.32 55232.72 88888.00 2008-07-12 21:48:49.125 194 12626.60 9.38 55232.75 88888.00 2008-07-12 21:48:49.250 194 12626.65 9.40 55232.75 88888.00 2008-07-12 21:48:49.375 194 12626.67 9.35 55232.70 88888.00 2008-07-12 21:48:49.500 194 12626.67 9.32 55232.70 88888.00 2008-07-12 21:48:49.625 194 12626.73 9.35 55232.70 88888.00 2008-07-12 21:48:49.750 194 12626.75 9.45 55232.72 88888.00 2008-07-12 21:48:49.875 194 12626.75 9.45 55232.70 88888.00 2008-07-12 21:48:50.000 194 12626.70 9.38 55232.70 88888.00 2008-07-12 21:48:50.125 194 12626.67 9.30 55232.68 88888.00 2008-07-12 21:48:50.250 194 12626.77 9.43 55232.70 88888.00 2008-07-12 21:48:50.375 194 12626.80 9.47 55232.68 88888.00 2008-07-12 21:48:50.500 194 12626.80 9.47 55232.68 88888.00 2008-07-12 21:48:50.625 194 12626.83 9.50 55232.70 88888.00 2008-07-12 21:48:50.750 194 12626.80 9.50 55232.68 88888.00 2008-07-12 21:48:50.875 194 12626.85 9.50 55232.68 88888.00 2008-07-12 21:48:51.000 194 12626.95 9.50 55232.70 88888.00 2008-07-12 21:48:51.125 194 12626.90 9.53 55232.68 88888.00 2008-07-12 21:48:51.250 194 12626.92 9.50 55232.65 88888.00 2008-07-12 21:48:51.375 194 12626.92 9.53 55232.65 88888.00 2008-07-12 21:48:51.500 194 12626.92 9.55 55232.62 88888.00 2008-07-12 21:48:51.625 194 12626.90 9.60 55232.65 88888.00 2008-07-12 21:48:51.750 194 12626.98 9.60 55232.68 88888.00 2008-07-12 21:48:51.875 194 12626.98 9.57 55232.68 88888.00 2008-07-12 21:48:52.000 194 12626.95 9.53 55232.65 88888.00 2008-07-12 21:48:52.125 194 12626.90 9.57 55232.68 88888.00 2008-07-12 21:48:52.250 194 12626.90 9.65 55232.68 88888.00 2008-07-12 21:48:52.375 194 12627.00 9.70 55232.70 88888.00 2008-07-12 21:48:52.500 194 12627.00 9.68 55232.68 88888.00 2008-07-12 21:48:52.625 194 12626.95 9.65 55232.68 88888.00 2008-07-12 21:48:52.750 194 12626.98 9.68 55232.65 88888.00 2008-07-12 21:48:52.875 194 12626.90 9.75 55232.68 88888.00 2008-07-12 21:48:53.000 194 12626.80 9.75 55232.62 88888.00 2008-07-12 21:48:53.125 194 12626.80 9.75 55232.65 88888.00 2008-07-12 21:48:53.250 194 12626.90 9.82 55232.68 88888.00 2008-07-12 21:48:53.375 194 12626.85 9.85 55232.65 88888.00 2008-07-12 21:48:53.500 194 12626.80 9.85 55232.68 88888.00 2008-07-12 21:48:53.625 194 12626.83 9.85 55232.68 88888.00 2008-07-12 21:48:53.750 194 12626.85 9.90 55232.65 88888.00 2008-07-12 21:48:53.875 194 12626.88 9.82 55232.65 88888.00 2008-07-12 21:48:54.000 194 12626.92 9.82 55232.62 88888.00 2008-07-12 21:48:54.125 194 12626.90 9.90 55232.68 88888.00 2008-07-12 21:48:54.250 194 12626.90 9.95 55232.68 88888.00 2008-07-12 21:48:54.375 194 12626.90 9.90 55232.65 88888.00 2008-07-12 21:48:54.500 194 12626.90 9.95 55232.65 88888.00 2008-07-12 21:48:54.625 194 12626.98 10.00 55232.65 88888.00 2008-07-12 21:48:54.750 194 12626.98 10.05 55232.65 88888.00 2008-07-12 21:48:54.875 194 12626.95 10.00 55232.65 88888.00 2008-07-12 21:48:55.000 194 12626.92 10.05 55232.65 88888.00 2008-07-12 21:48:55.125 194 12626.95 10.05 55232.65 88888.00 2008-07-12 21:48:55.250 194 12626.98 10.05 55232.72 88888.00 2008-07-12 21:48:55.375 194 12627.08 10.07 55232.72 88888.00 2008-07-12 21:48:55.500 194 12627.02 10.15 55232.70 88888.00 2008-07-12 21:48:55.625 194 12626.98 10.12 55232.68 88888.00 2008-07-12 21:48:55.750 194 12626.92 10.15 55232.70 88888.00 2008-07-12 21:48:55.875 194 12627.00 10.20 55232.72 88888.00 2008-07-12 21:48:56.000 194 12626.95 10.18 55232.68 88888.00 2008-07-12 21:48:56.125 194 12626.85 10.07 55232.60 88888.00 2008-07-12 21:48:56.250 194 12626.90 10.15 55232.65 88888.00 2008-07-12 21:48:56.375 194 12627.00 10.18 55232.70 88888.00 2008-07-12 21:48:56.500 194 12626.90 10.22 55232.72 88888.00 2008-07-12 21:48:56.625 194 12626.80 10.22 55232.70 88888.00 2008-07-12 21:48:56.750 194 12626.85 10.22 55232.70 88888.00 2008-07-12 21:48:56.875 194 12626.92 10.22 55232.70 88888.00 2008-07-12 21:48:57.000 194 12626.92 10.25 55232.70 88888.00 2008-07-12 21:48:57.125 194 12626.92 10.30 55232.72 88888.00 2008-07-12 21:48:57.250 194 12626.83 10.22 55232.68 88888.00 2008-07-12 21:48:57.375 194 12626.80 10.28 55232.68 88888.00 2008-07-12 21:48:57.500 194 12626.83 10.30 55232.70 88888.00 2008-07-12 21:48:57.625 194 12626.75 10.28 55232.68 88888.00 2008-07-12 21:48:57.750 194 12626.70 10.30 55232.68 88888.00 2008-07-12 21:48:57.875 194 12626.60 10.30 55232.65 88888.00 2008-07-12 21:48:58.000 194 12626.65 10.40 55232.72 88888.00 2008-07-12 21:48:58.125 194 12626.67 10.38 55232.75 88888.00 2008-07-12 21:48:58.250 194 12626.65 10.32 55232.75 88888.00 2008-07-12 21:48:58.375 194 12626.67 10.30 55232.75 88888.00 2008-07-12 21:48:58.500 194 12626.70 10.32 55232.75 88888.00 2008-07-12 21:48:58.625 194 12626.62 10.32 55232.75 88888.00 2008-07-12 21:48:58.750 194 12626.52 10.35 55232.75 88888.00 2008-07-12 21:48:58.875 194 12626.55 10.35 55232.75 88888.00 2008-07-12 21:48:59.000 194 12626.52 10.32 55232.72 88888.00 2008-07-12 21:48:59.125 194 12626.52 10.35 55232.72 88888.00 2008-07-12 21:48:59.250 194 12626.60 10.40 55232.78 88888.00 2008-07-12 21:48:59.375 194 12626.65 10.40 55232.75 88888.00 2008-07-12 21:48:59.500 194 12626.58 10.40 55232.75 88888.00 2008-07-12 21:48:59.625 194 12626.55 10.40 55232.75 88888.00 2008-07-12 21:48:59.750 194 12626.55 10.47 55232.80 88888.00 2008-07-12 21:48:59.875 194 12626.50 10.50 55232.80 88888.00 2008-07-12 21:49:00.000 194 12626.50 10.43 55232.80 88888.00 2008-07-12 21:49:00.125 194 12626.42 10.38 55232.82 88888.00 2008-07-12 21:49:00.250 194 12626.38 10.38 55232.80 88888.00 2008-07-12 21:49:00.375 194 12626.40 10.40 55232.78 88888.00 2008-07-12 21:49:00.500 194 12626.35 10.38 55232.80 88888.00 2008-07-12 21:49:00.625 194 12626.27 10.43 55232.80 88888.00 2008-07-12 21:49:00.750 194 12626.25 10.40 55232.80 88888.00 2008-07-12 21:49:00.875 194 12626.27 10.40 55232.82 88888.00 2008-07-12 21:49:01.000 194 12626.35 10.47 55232.88 88888.00 2008-07-12 21:49:01.125 194 12626.35 10.45 55232.88 88888.00 2008-07-12 21:49:01.250 194 12626.27 10.35 55232.80 88888.00 2008-07-12 21:49:01.375 194 12626.30 10.43 55232.85 88888.00 2008-07-12 21:49:01.500 194 12626.30 10.43 55232.88 88888.00 2008-07-12 21:49:01.625 194 12626.30 10.43 55232.90 88888.00 2008-07-12 21:49:01.750 194 12626.25 10.40 55232.90 88888.00 2008-07-12 21:49:01.875 194 12626.20 10.43 55232.93 88888.00 2008-07-12 21:49:02.000 194 12626.17 10.38 55232.93 88888.00 2008-07-12 21:49:02.125 194 12626.17 10.35 55232.90 88888.00 2008-07-12 21:49:02.250 194 12626.15 10.43 55232.90 88888.00 2008-07-12 21:49:02.375 194 12626.15 10.45 55232.90 88888.00 2008-07-12 21:49:02.500 194 12626.15 10.38 55232.93 88888.00 2008-07-12 21:49:02.625 194 12626.12 10.32 55232.93 88888.00 2008-07-12 21:49:02.750 194 12626.12 10.32 55232.95 88888.00 2008-07-12 21:49:02.875 194 12626.15 10.38 55232.97 88888.00 2008-07-12 21:49:03.000 194 12626.12 10.38 55232.97 88888.00 2008-07-12 21:49:03.125 194 12626.10 10.38 55232.95 88888.00 2008-07-12 21:49:03.250 194 12626.02 10.32 55232.95 88888.00 2008-07-12 21:49:03.375 194 12626.02 10.30 55232.95 88888.00 2008-07-12 21:49:03.500 194 12626.02 10.32 55232.95 88888.00 2008-07-12 21:49:03.625 194 12626.02 10.32 55232.97 88888.00 2008-07-12 21:49:03.750 194 12625.98 10.30 55232.95 88888.00 2008-07-12 21:49:03.875 194 12625.92 10.25 55232.95 88888.00 2008-07-12 21:49:04.000 194 12625.98 10.30 55232.97 88888.00 2008-07-12 21:49:04.125 194 12626.02 10.35 55233.00 88888.00 2008-07-12 21:49:04.250 194 12626.00 10.30 55233.00 88888.00 2008-07-12 21:49:04.375 194 12625.98 10.28 55233.00 88888.00 2008-07-12 21:49:04.500 194 12625.92 10.22 55232.97 88888.00 2008-07-12 21:49:04.625 194 12625.90 10.20 55233.00 88888.00 2008-07-12 21:49:04.750 194 12625.95 10.28 55233.00 88888.00 2008-07-12 21:49:04.875 194 12626.02 10.30 55233.00 88888.00 2008-07-12 21:49:05.000 194 12626.02 10.30 55233.00 88888.00 2008-07-12 21:49:05.125 194 12626.00 10.30 55233.00 88888.00 2008-07-12 21:49:05.250 194 12626.00 10.25 55233.00 88888.00 2008-07-12 21:49:05.375 194 12625.98 10.15 55232.93 88888.00 2008-07-12 21:49:05.500 194 12625.95 10.12 55232.97 88888.00 2008-07-12 21:49:05.625 194 12625.92 10.20 55232.95 88888.00 2008-07-12 21:49:05.750 194 12625.95 10.18 55233.00 88888.00 2008-07-12 21:49:05.875 194 12625.95 10.15 55232.97 88888.00 2008-07-12 21:49:06.000 194 12625.95 10.15 55233.00 88888.00 2008-07-12 21:49:06.125 194 12625.92 10.10 55233.03 88888.00 2008-07-12 21:49:06.250 194 12625.90 10.12 55233.03 88888.00 2008-07-12 21:49:06.375 194 12625.85 10.10 55233.05 88888.00 2008-07-12 21:49:06.500 194 12625.83 10.03 55232.97 88888.00 2008-07-12 21:49:06.625 194 12625.90 10.07 55233.03 88888.00 2008-07-12 21:49:06.750 194 12625.98 10.15 55233.05 88888.00 2008-07-12 21:49:06.875 194 12625.92 10.15 55233.03 88888.00 2008-07-12 21:49:07.000 194 12625.83 10.10 55233.00 88888.00 2008-07-12 21:49:07.125 194 12625.83 10.00 55233.03 88888.00 2008-07-12 21:49:07.250 194 12625.80 10.00 55233.05 88888.00 2008-07-12 21:49:07.375 194 12625.85 10.07 55233.07 88888.00 2008-07-12 21:49:07.500 194 12625.88 10.07 55233.07 88888.00 2008-07-12 21:49:07.625 194 12625.85 10.05 55233.05 88888.00 2008-07-12 21:49:07.750 194 12625.85 10.07 55233.05 88888.00 2008-07-12 21:49:07.875 194 12625.85 9.97 55233.00 88888.00 2008-07-12 21:49:08.000 194 12625.77 9.90 55232.97 88888.00 2008-07-12 21:49:08.125 194 12625.83 9.95 55233.00 88888.00 2008-07-12 21:49:08.250 194 12625.85 9.97 55233.05 88888.00 2008-07-12 21:49:08.375 194 12625.85 9.95 55233.05 88888.00 2008-07-12 21:49:08.500 194 12625.83 9.93 55233.07 88888.00 2008-07-12 21:49:08.625 194 12625.83 9.93 55233.07 88888.00 2008-07-12 21:49:08.750 194 12625.80 9.90 55233.07 88888.00 2008-07-12 21:49:08.875 194 12625.83 9.93 55233.05 88888.00 2008-07-12 21:49:09.000 194 12625.80 9.93 55233.05 88888.00 2008-07-12 21:49:09.125 194 12625.77 9.88 55233.05 88888.00 2008-07-12 21:49:09.250 194 12625.77 9.88 55233.10 88888.00 2008-07-12 21:49:09.375 194 12625.80 9.90 55233.07 88888.00 2008-07-12 21:49:09.500 194 12625.77 9.85 55233.05 88888.00 2008-07-12 21:49:09.625 194 12625.83 9.82 55233.03 88888.00 2008-07-12 21:49:09.750 194 12625.80 9.82 55233.03 88888.00 2008-07-12 21:49:09.875 194 12625.67 9.82 55233.05 88888.00 2008-07-12 21:49:10.000 194 12625.62 9.82 55233.07 88888.00 2008-07-12 21:49:10.125 194 12625.62 9.85 55233.10 88888.00 2008-07-12 21:49:10.250 194 12625.62 9.78 55233.10 88888.00 2008-07-12 21:49:10.375 194 12625.65 9.75 55233.07 88888.00 2008-07-12 21:49:10.500 194 12625.65 9.78 55233.10 88888.00 2008-07-12 21:49:10.625 194 12625.67 9.82 55233.12 88888.00 2008-07-12 21:49:10.750 194 12625.70 9.80 55233.10 88888.00 2008-07-12 21:49:10.875 194 12625.73 9.78 55233.12 88888.00 2008-07-12 21:49:11.000 194 12625.70 9.75 55233.10 88888.00 2008-07-12 21:49:11.125 194 12625.65 9.72 55233.10 88888.00 2008-07-12 21:49:11.250 194 12625.58 9.72 55233.12 88888.00 2008-07-12 21:49:11.375 194 12625.60 9.78 55233.12 88888.00 2008-07-12 21:49:11.500 194 12625.65 9.75 55233.15 88888.00 2008-07-12 21:49:11.625 194 12625.73 9.70 55233.12 88888.00 2008-07-12 21:49:11.750 194 12625.75 9.72 55233.10 88888.00 2008-07-12 21:49:11.875 194 12625.67 9.70 55233.10 88888.00 2008-07-12 21:49:12.000 194 12625.65 9.68 55233.10 88888.00 2008-07-12 21:49:12.125 194 12625.70 9.70 55233.12 88888.00 2008-07-12 21:49:12.250 194 12625.77 9.72 55233.15 88888.00 2008-07-12 21:49:12.375 194 12625.67 9.72 55233.15 88888.00 2008-07-12 21:49:12.500 194 12625.60 9.65 55233.12 88888.00 2008-07-12 21:49:12.625 194 12625.62 9.65 55233.12 88888.00 2008-07-12 21:49:12.750 194 12625.65 9.65 55233.12 88888.00 2008-07-12 21:49:12.875 194 12625.65 9.68 55233.18 88888.00 2008-07-12 21:49:13.000 194 12625.58 9.65 55233.15 88888.00 2008-07-12 21:49:13.125 194 12625.55 9.62 55233.15 88888.00 2008-07-12 21:49:13.250 194 12625.58 9.65 55233.20 88888.00 2008-07-12 21:49:13.375 194 12625.60 9.72 55233.20 88888.00 2008-07-12 21:49:13.500 194 12625.67 9.68 55233.18 88888.00 2008-07-12 21:49:13.625 194 12625.65 9.57 55233.18 88888.00 2008-07-12 21:49:13.750 194 12625.62 9.57 55233.18 88888.00 2008-07-12 21:49:13.875 194 12625.50 9.50 55233.18 88888.00 2008-07-12 21:49:14.000 194 12625.45 9.43 55233.18 88888.00 2008-07-12 21:49:14.125 194 12625.50 9.47 55233.18 88888.00 2008-07-12 21:49:14.250 194 12625.48 9.50 55233.20 88888.00 2008-07-12 21:49:14.375 194 12625.42 9.53 55233.22 88888.00 2008-07-12 21:49:14.500 194 12625.48 9.53 55233.22 88888.00 2008-07-12 21:49:14.625 194 12625.58 9.55 55233.25 88888.00 2008-07-12 21:49:14.750 194 12625.52 9.55 55233.28 88888.00 2008-07-12 21:49:14.875 194 12625.52 9.55 55233.28 88888.00 2008-07-12 21:49:15.000 194 12625.48 9.50 55233.25 88888.00 2008-07-12 21:49:15.125 194 12625.42 9.50 55233.28 88888.00 2008-07-12 21:49:15.250 194 12625.42 9.47 55233.30 88888.00 2008-07-12 21:49:15.375 194 12625.48 9.45 55233.28 88888.00 2008-07-12 21:49:15.500 194 12625.48 9.40 55233.28 88888.00 2008-07-12 21:49:15.625 194 12625.38 9.35 55233.25 88888.00 2008-07-12 21:49:15.750 194 12625.27 9.30 55233.25 88888.00 2008-07-12 21:49:15.875 194 12625.27 9.35 55233.22 88888.00 2008-07-12 21:49:16.000 194 12625.35 9.38 55233.22 88888.00 2008-07-12 21:49:16.125 194 12625.40 9.35 55233.22 88888.00 2008-07-12 21:49:16.250 194 12625.35 9.32 55233.25 88888.00 2008-07-12 21:49:16.375 194 12625.35 9.32 55233.25 88888.00 2008-07-12 21:49:16.500 194 12625.35 9.35 55233.28 88888.00 2008-07-12 21:49:16.625 194 12625.33 9.30 55233.25 88888.00 2008-07-12 21:49:16.750 194 12625.30 9.28 55233.25 88888.00 2008-07-12 21:49:16.875 194 12625.23 9.22 55233.25 88888.00 2008-07-12 21:49:17.000 194 12625.25 9.20 55233.25 88888.00 2008-07-12 21:49:17.125 194 12625.25 9.22 55233.25 88888.00 2008-07-12 21:49:17.250 194 12625.20 9.18 55233.25 88888.00 2008-07-12 21:49:17.375 194 12625.20 9.20 55233.28 88888.00 2008-07-12 21:49:17.500 194 12625.17 9.22 55233.30 88888.00 2008-07-12 21:49:17.625 194 12625.15 9.20 55233.30 88888.00 2008-07-12 21:49:17.750 194 12625.15 9.15 55233.25 88888.00 2008-07-12 21:49:17.875 194 12625.10 9.12 55233.28 88888.00 2008-07-12 21:49:18.000 194 12625.12 9.12 55233.30 88888.00 2008-07-12 21:49:18.125 194 12625.12 9.10 55233.25 88888.00 2008-07-12 21:49:18.250 194 12625.10 9.07 55233.30 88888.00 2008-07-12 21:49:18.375 194 12625.12 9.10 55233.30 88888.00 2008-07-12 21:49:18.500 194 12625.08 9.03 55233.28 88888.00 2008-07-12 21:49:18.625 194 12625.02 8.97 55233.28 88888.00 2008-07-12 21:49:18.750 194 12624.92 9.00 55233.30 88888.00 2008-07-12 21:49:18.875 194 12624.90 9.00 55233.30 88888.00 2008-07-12 21:49:19.000 194 12624.95 9.00 55233.32 88888.00 2008-07-12 21:49:19.125 194 12624.95 9.00 55233.32 88888.00 2008-07-12 21:49:19.250 194 12624.90 8.97 55233.35 88888.00 2008-07-12 21:49:19.375 194 12624.88 8.90 55233.32 88888.00 2008-07-12 21:49:19.500 194 12624.88 8.85 55233.35 88888.00 2008-07-12 21:49:19.625 194 12624.92 8.93 55233.38 88888.00 2008-07-12 21:49:19.750 194 12624.92 8.95 55233.35 88888.00 2008-07-12 21:49:19.875 194 12624.83 8.85 55233.30 88888.00 2008-07-12 21:49:20.000 194 12624.83 8.80 55233.35 88888.00 2008-07-12 21:49:20.125 194 12624.85 8.80 55233.38 88888.00 2008-07-12 21:49:20.250 194 12624.77 8.80 55233.35 88888.00 2008-07-12 21:49:20.375 194 12624.77 8.78 55233.35 88888.00 2008-07-12 21:49:20.500 194 12624.85 8.78 55233.38 88888.00 2008-07-12 21:49:20.625 194 12624.88 8.80 55233.38 88888.00 2008-07-12 21:49:20.750 194 12624.83 8.80 55233.35 88888.00 2008-07-12 21:49:20.875 194 12624.80 8.80 55233.35 88888.00 2008-07-12 21:49:21.000 194 12624.77 8.80 55233.38 88888.00 2008-07-12 21:49:21.125 194 12624.75 8.80 55233.38 88888.00 2008-07-12 21:49:21.250 194 12624.70 8.72 55233.38 88888.00 2008-07-12 21:49:21.375 194 12624.65 8.70 55233.38 88888.00 2008-07-12 21:49:21.500 194 12624.65 8.70 55233.35 88888.00 2008-07-12 21:49:21.625 194 12624.58 8.65 55233.35 88888.00 2008-07-12 21:49:21.750 194 12624.62 8.62 55233.38 88888.00 2008-07-12 21:49:21.875 194 12624.62 8.57 55233.32 88888.00 2008-07-12 21:49:22.000 194 12624.65 8.65 55233.35 88888.00 2008-07-12 21:49:22.125 194 12624.55 8.65 55233.38 88888.00 2008-07-12 21:49:22.250 194 12624.60 8.68 55233.43 88888.00 2008-07-12 21:49:22.375 194 12624.65 8.65 55233.40 88888.00 2008-07-12 21:49:22.500 194 12624.67 8.65 55233.43 88888.00 2008-07-12 21:49:22.625 194 12624.70 8.65 55233.43 88888.00 2008-07-12 21:49:22.750 194 12624.62 8.62 55233.43 88888.00 2008-07-12 21:49:22.875 194 12624.52 8.53 55233.43 88888.00 2008-07-12 21:49:23.000 194 12624.50 8.50 55233.43 88888.00 2008-07-12 21:49:23.125 194 12624.52 8.55 55233.43 88888.00 2008-07-12 21:49:23.250 194 12624.50 8.53 55233.43 88888.00 2008-07-12 21:49:23.375 194 12624.55 8.55 55233.43 88888.00 2008-07-12 21:49:23.500 194 12624.50 8.45 55233.40 88888.00 2008-07-12 21:49:23.625 194 12624.45 8.45 55233.43 88888.00 2008-07-12 21:49:23.750 194 12624.50 8.47 55233.43 88888.00 2008-07-12 21:49:23.875 194 12624.48 8.45 55233.43 88888.00 2008-07-12 21:49:24.000 194 12624.48 8.40 55233.43 88888.00 2008-07-12 21:49:24.125 194 12624.48 8.40 55233.45 88888.00 2008-07-12 21:49:24.250 194 12624.48 8.43 55233.43 88888.00 2008-07-12 21:49:24.375 194 12624.45 8.45 55233.40 88888.00 2008-07-12 21:49:24.500 194 12624.45 8.40 55233.40 88888.00 2008-07-12 21:49:24.625 194 12624.42 8.32 55233.43 88888.00 2008-07-12 21:49:24.750 194 12624.38 8.32 55233.43 88888.00 2008-07-12 21:49:24.875 194 12624.38 8.40 55233.43 88888.00 2008-07-12 21:49:25.000 194 12624.38 8.40 55233.45 88888.00 2008-07-12 21:49:25.125 194 12624.38 8.38 55233.45 88888.00 2008-07-12 21:49:25.250 194 12624.40 8.35 55233.45 88888.00 2008-07-12 21:49:25.375 194 12624.48 8.38 55233.43 88888.00 2008-07-12 21:49:25.500 194 12624.50 8.43 55233.45 88888.00 2008-07-12 21:49:25.625 194 12624.50 8.45 55233.50 88888.00 2008-07-12 21:49:25.750 194 12624.50 8.43 55233.47 88888.00 2008-07-12 21:49:25.875 194 12624.48 8.40 55233.45 88888.00 2008-07-12 21:49:26.000 194 12624.42 8.40 55233.45 88888.00 2008-07-12 21:49:26.125 194 12624.42 8.38 55233.45 88888.00 2008-07-12 21:49:26.250 194 12624.45 8.32 55233.43 88888.00 2008-07-12 21:49:26.375 194 12624.45 8.38 55233.43 88888.00 2008-07-12 21:49:26.500 194 12624.38 8.38 55233.43 88888.00 2008-07-12 21:49:26.625 194 12624.38 8.30 55233.43 88888.00 2008-07-12 21:49:26.750 194 12624.42 8.25 55233.43 88888.00 2008-07-12 21:49:26.875 194 12624.42 8.30 55233.47 88888.00 2008-07-12 21:49:27.000 194 12624.45 8.35 55233.47 88888.00 2008-07-12 21:49:27.125 194 12624.48 8.38 55233.47 88888.00 2008-07-12 21:49:27.250 194 12624.42 8.30 55233.47 88888.00 2008-07-12 21:49:27.375 194 12624.45 8.30 55233.45 88888.00 2008-07-12 21:49:27.500 194 12624.48 8.30 55233.45 88888.00 2008-07-12 21:49:27.625 194 12624.45 8.32 55233.45 88888.00 2008-07-12 21:49:27.750 194 12624.42 8.32 55233.45 88888.00 2008-07-12 21:49:27.875 194 12624.40 8.38 55233.43 88888.00 2008-07-12 21:49:28.000 194 12624.40 8.35 55233.40 88888.00 2008-07-12 21:49:28.125 194 12624.33 8.30 55233.40 88888.00 2008-07-12 21:49:28.250 194 12624.35 8.35 55233.45 88888.00 2008-07-12 21:49:28.375 194 12624.35 8.38 55233.45 88888.00 2008-07-12 21:49:28.500 194 12624.33 8.35 55233.43 88888.00 2008-07-12 21:49:28.625 194 12624.33 8.35 55233.45 88888.00 2008-07-12 21:49:28.750 194 12624.33 8.32 55233.40 88888.00 2008-07-12 21:49:28.875 194 12624.27 8.28 55233.38 88888.00 2008-07-12 21:49:29.000 194 12624.23 8.30 55233.40 88888.00 2008-07-12 21:49:29.125 194 12624.30 8.35 55233.43 88888.00 2008-07-12 21:49:29.250 194 12624.35 8.38 55233.40 88888.00 2008-07-12 21:49:29.375 194 12624.33 8.35 55233.35 88888.00 2008-07-12 21:49:29.500 194 12624.35 8.38 55233.38 88888.00 2008-07-12 21:49:29.625 194 12624.42 8.40 55233.38 88888.00 2008-07-12 21:49:29.750 194 12624.33 8.32 55233.35 88888.00 2008-07-12 21:49:29.875 194 12624.35 8.28 55233.35 88888.00 2008-07-12 21:49:30.000 194 12624.38 8.32 55233.38 88888.00 2008-07-12 21:49:30.125 194 12624.35 8.32 55233.35 88888.00 2008-07-12 21:49:30.250 194 12624.27 8.35 55233.35 88888.00 2008-07-12 21:49:30.375 194 12624.27 8.32 55233.35 88888.00 2008-07-12 21:49:30.500 194 12624.27 8.35 55233.32 88888.00 2008-07-12 21:49:30.625 194 12624.30 8.32 55233.38 88888.00 2008-07-12 21:49:30.750 194 12624.42 8.38 55233.40 88888.00 2008-07-12 21:49:30.875 194 12624.40 8.38 55233.32 88888.00 2008-07-12 21:49:31.000 194 12624.27 8.32 55233.30 88888.00 2008-07-12 21:49:31.125 194 12624.23 8.32 55233.30 88888.00 2008-07-12 21:49:31.250 194 12624.23 8.38 55233.32 88888.00 2008-07-12 21:49:31.375 194 12624.25 8.35 55233.35 88888.00 2008-07-12 21:49:31.500 194 12624.33 8.32 55233.32 88888.00 2008-07-12 21:49:31.625 194 12624.35 8.38 55233.32 88888.00 2008-07-12 21:49:31.750 194 12624.33 8.40 55233.32 88888.00 2008-07-12 21:49:31.875 194 12624.33 8.40 55233.32 88888.00 2008-07-12 21:49:32.000 194 12624.33 8.40 55233.32 88888.00 2008-07-12 21:49:32.125 194 12624.33 8.43 55233.38 88888.00 2008-07-12 21:49:32.250 194 12624.30 8.38 55233.32 88888.00 2008-07-12 21:49:32.375 194 12624.30 8.38 55233.32 88888.00 2008-07-12 21:49:32.500 194 12624.25 8.38 55233.32 88888.00 2008-07-12 21:49:32.625 194 12624.23 8.40 55233.32 88888.00 2008-07-12 21:49:32.750 194 12624.25 8.45 55233.32 88888.00 2008-07-12 21:49:32.875 194 12624.17 8.43 55233.32 88888.00 2008-07-12 21:49:33.000 194 12624.17 8.45 55233.35 88888.00 2008-07-12 21:49:33.125 194 12624.15 8.47 55233.38 88888.00 2008-07-12 21:49:33.250 194 12624.17 8.40 55233.35 88888.00 2008-07-12 21:49:33.375 194 12624.17 8.40 55233.30 88888.00 2008-07-12 21:49:33.500 194 12624.02 8.38 55233.30 88888.00 2008-07-12 21:49:33.625 194 12624.00 8.40 55233.32 88888.00 2008-07-12 21:49:33.750 194 12624.02 8.40 55233.32 88888.00 2008-07-12 21:49:33.875 194 12624.10 8.43 55233.32 88888.00 2008-07-12 21:49:34.000 194 12624.10 8.47 55233.32 88888.00 2008-07-12 21:49:34.125 194 12624.12 8.53 55233.38 88888.00 2008-07-12 21:49:34.250 194 12624.17 8.50 55233.40 88888.00 2008-07-12 21:49:34.375 194 12624.12 8.43 55233.38 88888.00 2008-07-12 21:49:34.500 194 12624.05 8.38 55233.30 88888.00 2008-07-12 21:49:34.625 194 12624.02 8.43 55233.30 88888.00 2008-07-12 21:49:34.750 194 12624.00 8.43 55233.32 88888.00 2008-07-12 21:49:34.875 194 12624.00 8.45 55233.35 88888.00 2008-07-12 21:49:35.000 194 12623.95 8.47 55233.35 88888.00 2008-07-12 21:49:35.125 194 12624.00 8.43 55233.32 88888.00 2008-07-12 21:49:35.250 194 12623.98 8.43 55233.35 88888.00 2008-07-12 21:49:35.375 194 12623.92 8.43 55233.30 88888.00 2008-07-12 21:49:35.500 194 12623.92 8.43 55233.28 88888.00 2008-07-12 21:49:35.625 194 12623.98 8.45 55233.30 88888.00 2008-07-12 21:49:35.750 194 12624.00 8.47 55233.32 88888.00 2008-07-12 21:49:35.875 194 12624.00 8.47 55233.35 88888.00 2008-07-12 21:49:36.000 194 12623.98 8.50 55233.35 88888.00 2008-07-12 21:49:36.125 194 12623.95 8.50 55233.32 88888.00 2008-07-12 21:49:36.250 194 12623.90 8.38 55233.28 88888.00 2008-07-12 21:49:36.375 194 12623.85 8.40 55233.30 88888.00 2008-07-12 21:49:36.500 194 12623.85 8.47 55233.30 88888.00 2008-07-12 21:49:36.625 194 12623.88 8.45 55233.25 88888.00 2008-07-12 21:49:36.750 194 12623.85 8.40 55233.25 88888.00 2008-07-12 21:49:36.875 194 12623.83 8.38 55233.28 88888.00 2008-07-12 21:49:37.000 194 12623.80 8.38 55233.30 88888.00 2008-07-12 21:49:37.125 194 12623.75 8.43 55233.30 88888.00 2008-07-12 21:49:37.250 194 12623.65 8.43 55233.30 88888.00 2008-07-12 21:49:37.375 194 12623.73 8.45 55233.28 88888.00 2008-07-12 21:49:37.500 194 12623.85 8.47 55233.30 88888.00 2008-07-12 21:49:37.625 194 12623.83 8.50 55233.30 88888.00 2008-07-12 21:49:37.750 194 12623.77 8.47 55233.30 88888.00 2008-07-12 21:49:37.875 194 12623.75 8.47 55233.32 88888.00 2008-07-12 21:49:38.000 194 12623.75 8.43 55233.30 88888.00 2008-07-12 21:49:38.125 194 12623.77 8.43 55233.32 88888.00 2008-07-12 21:49:38.250 194 12623.77 8.38 55233.30 88888.00 2008-07-12 21:49:38.375 194 12623.80 8.40 55233.30 88888.00 2008-07-12 21:49:38.500 194 12623.73 8.43 55233.28 88888.00 2008-07-12 21:49:38.625 194 12623.67 8.43 55233.28 88888.00 2008-07-12 21:49:38.750 194 12623.70 8.43 55233.28 88888.00 2008-07-12 21:49:38.875 194 12623.62 8.40 55233.30 88888.00 2008-07-12 21:49:39.000 194 12623.60 8.38 55233.28 88888.00 2008-07-12 21:49:39.125 194 12623.60 8.40 55233.28 88888.00 2008-07-12 21:49:39.250 194 12623.58 8.43 55233.28 88888.00 2008-07-12 21:49:39.375 194 12623.52 8.43 55233.30 88888.00 2008-07-12 21:49:39.500 194 12623.58 8.40 55233.28 88888.00 2008-07-12 21:49:39.625 194 12623.52 8.40 55233.22 88888.00 2008-07-12 21:49:39.750 194 12623.52 8.38 55233.20 88888.00 2008-07-12 21:49:39.875 194 12623.58 8.38 55233.22 88888.00 2008-07-12 21:49:40.000 194 12623.60 8.35 55233.22 88888.00 2008-07-12 21:49:40.125 194 12623.58 8.32 55233.22 88888.00 2008-07-12 21:49:40.250 194 12623.52 8.32 55233.25 88888.00 2008-07-12 21:49:40.375 194 12623.50 8.32 55233.25 88888.00 2008-07-12 21:49:40.500 194 12623.50 8.30 55233.25 88888.00 2008-07-12 21:49:40.625 194 12623.52 8.35 55233.25 88888.00 2008-07-12 21:49:40.750 194 12623.58 8.35 55233.25 88888.00 2008-07-12 21:49:40.875 194 12623.55 8.28 55233.20 88888.00 2008-07-12 21:49:41.000 194 12623.58 8.28 55233.20 88888.00 2008-07-12 21:49:41.125 194 12623.52 8.22 55233.20 88888.00 2008-07-12 21:49:41.250 194 12623.40 8.18 55233.22 88888.00 2008-07-12 21:49:41.375 194 12623.48 8.22 55233.22 88888.00 2008-07-12 21:49:41.500 194 12623.58 8.35 55233.25 88888.00 2008-07-12 21:49:41.625 194 12623.52 8.30 55233.25 88888.00 2008-07-12 21:49:41.750 194 12623.40 8.25 55233.20 88888.00 2008-07-12 21:49:41.875 194 12623.42 8.28 55233.22 88888.00 2008-07-12 21:49:42.000 194 12623.48 8.32 55233.22 88888.00 2008-07-12 21:49:42.125 194 12623.40 8.35 55233.25 88888.00 2008-07-12 21:49:42.250 194 12623.40 8.30 55233.28 88888.00 2008-07-12 21:49:42.375 194 12623.48 8.32 55233.28 88888.00 2008-07-12 21:49:42.500 194 12623.48 8.32 55233.25 88888.00 2008-07-12 21:49:42.625 194 12623.40 8.30 55233.22 88888.00 2008-07-12 21:49:42.750 194 12623.42 8.28 55233.20 88888.00 2008-07-12 21:49:42.875 194 12623.40 8.22 55233.20 88888.00 2008-07-12 21:49:43.000 194 12623.35 8.20 55233.20 88888.00 2008-07-12 21:49:43.125 194 12623.33 8.25 55233.20 88888.00 2008-07-12 21:49:43.250 194 12623.30 8.22 55233.20 88888.00 2008-07-12 21:49:43.375 194 12623.33 8.20 55233.20 88888.00 2008-07-12 21:49:43.500 194 12623.35 8.20 55233.15 88888.00 2008-07-12 21:49:43.625 194 12623.38 8.22 55233.15 88888.00 2008-07-12 21:49:43.750 194 12623.40 8.22 55233.18 88888.00 2008-07-12 21:49:43.875 194 12623.35 8.28 55233.15 88888.00 2008-07-12 21:49:44.000 194 12623.30 8.28 55233.15 88888.00 2008-07-12 21:49:44.125 194 12623.35 8.25 55233.15 88888.00 2008-07-12 21:49:44.250 194 12623.33 8.22 55233.15 88888.00 2008-07-12 21:49:44.375 194 12623.33 8.28 55233.18 88888.00 2008-07-12 21:49:44.500 194 12623.27 8.22 55233.18 88888.00 2008-07-12 21:49:44.625 194 12623.30 8.28 55233.15 88888.00 2008-07-12 21:49:44.750 194 12623.35 8.30 55233.15 88888.00 2008-07-12 21:49:44.875 194 12623.40 8.35 55233.20 88888.00 2008-07-12 21:49:45.000 194 12623.35 8.35 55233.20 88888.00 2008-07-12 21:49:45.125 194 12623.27 8.30 55233.18 88888.00 2008-07-12 21:49:45.250 194 12623.23 8.22 55233.15 88888.00 2008-07-12 21:49:45.375 194 12623.17 8.20 55233.12 88888.00 2008-07-12 21:49:45.500 194 12623.17 8.28 55233.15 88888.00 2008-07-12 21:49:45.625 194 12623.23 8.32 55233.18 88888.00 2008-07-12 21:49:45.750 194 12623.25 8.28 55233.15 88888.00 2008-07-12 21:49:45.875 194 12623.30 8.28 55233.15 88888.00 2008-07-12 21:49:46.000 194 12623.27 8.20 55233.15 88888.00 2008-07-12 21:49:46.125 194 12623.25 8.20 55233.10 88888.00 2008-07-12 21:49:46.250 194 12623.20 8.22 55233.10 88888.00 2008-07-12 21:49:46.375 194 12623.27 8.30 55233.12 88888.00 2008-07-12 21:49:46.500 194 12623.23 8.32 55233.12 88888.00 2008-07-12 21:49:46.625 194 12623.20 8.28 55233.10 88888.00 2008-07-12 21:49:46.750 194 12623.17 8.22 55233.07 88888.00 2008-07-12 21:49:46.875 194 12623.20 8.25 55233.10 88888.00 2008-07-12 21:49:47.000 194 12623.27 8.32 55233.12 88888.00 2008-07-12 21:49:47.125 194 12623.27 8.30 55233.12 88888.00 2008-07-12 21:49:47.250 194 12623.17 8.20 55233.10 88888.00 2008-07-12 21:49:47.375 194 12623.12 8.20 55233.07 88888.00 2008-07-12 21:49:47.500 194 12623.12 8.20 55233.05 88888.00 2008-07-12 21:49:47.625 194 12623.15 8.25 55233.05 88888.00 2008-07-12 21:49:47.750 194 12623.17 8.25 55233.10 88888.00 2008-07-12 21:49:47.875 194 12623.17 8.25 55233.07 88888.00 2008-07-12 21:49:48.000 194 12623.20 8.28 55233.05 88888.00 2008-07-12 21:49:48.125 194 12623.15 8.22 55233.05 88888.00 2008-07-12 21:49:48.250 194 12623.10 8.22 55233.07 88888.00 2008-07-12 21:49:48.375 194 12623.10 8.28 55233.10 88888.00 2008-07-12 21:49:48.500 194 12623.08 8.28 55233.12 88888.00 2008-07-12 21:49:48.625 194 12623.00 8.22 55233.15 88888.00 2008-07-12 21:49:48.750 194 12622.98 8.18 55233.12 88888.00 2008-07-12 21:49:48.875 194 12623.00 8.18 55233.10 88888.00 2008-07-12 21:49:49.000 194 12623.05 8.20 55233.07 88888.00 2008-07-12 21:49:49.125 194 12623.00 8.20 55233.10 88888.00 2008-07-12 21:49:49.250 194 12623.05 8.20 55233.07 88888.00 2008-07-12 21:49:49.375 194 12623.02 8.18 55233.07 88888.00 2008-07-12 21:49:49.500 194 12623.05 8.20 55233.10 88888.00 2008-07-12 21:49:49.625 194 12622.98 8.20 55233.10 88888.00 2008-07-12 21:49:49.750 194 12622.92 8.18 55233.10 88888.00 2008-07-12 21:49:49.875 194 12622.98 8.20 55233.12 88888.00 2008-07-12 21:49:50.000 194 12623.00 8.15 55233.07 88888.00 2008-07-12 21:49:50.125 194 12622.90 8.12 55233.00 88888.00 2008-07-12 21:49:50.250 194 12622.83 8.10 55233.03 88888.00 2008-07-12 21:49:50.375 194 12622.92 8.20 55233.07 88888.00 2008-07-12 21:49:50.500 194 12622.90 8.25 55233.07 88888.00 2008-07-12 21:49:50.625 194 12622.90 8.22 55233.05 88888.00 2008-07-12 21:49:50.750 194 12622.92 8.15 55233.05 88888.00 2008-07-12 21:49:50.875 194 12622.95 8.18 55233.07 88888.00 2008-07-12 21:49:51.000 194 12622.98 8.18 55233.07 88888.00 2008-07-12 21:49:51.125 194 12622.90 8.18 55233.07 88888.00 2008-07-12 21:49:51.250 194 12622.70 8.10 55233.05 88888.00 2008-07-12 21:49:51.375 194 12622.73 8.18 55233.03 88888.00 2008-07-12 21:49:51.500 194 12622.85 8.20 55233.05 88888.00 2008-07-12 21:49:51.625 194 12622.85 8.18 55233.03 88888.00 2008-07-12 21:49:51.750 194 12622.83 8.12 55233.00 88888.00 2008-07-12 21:49:51.875 194 12622.77 8.12 55232.97 88888.00 2008-07-12 21:49:52.000 194 12622.83 8.12 55233.00 88888.00 2008-07-12 21:49:52.125 194 12622.80 8.18 55233.03 88888.00 2008-07-12 21:49:52.250 194 12622.77 8.20 55233.05 88888.00 2008-07-12 21:49:52.375 194 12622.80 8.25 55233.03 88888.00 2008-07-12 21:49:52.500 194 12622.77 8.22 55233.00 88888.00 2008-07-12 21:49:52.625 194 12622.70 8.20 55232.95 88888.00 2008-07-12 21:49:52.750 194 12622.67 8.18 55232.95 88888.00 2008-07-12 21:49:52.875 194 12622.80 8.20 55233.00 88888.00 2008-07-12 21:49:53.000 194 12622.80 8.15 55232.97 88888.00 2008-07-12 21:49:53.125 194 12622.70 8.12 55232.97 88888.00 2008-07-12 21:49:53.250 194 12622.65 8.12 55232.95 88888.00 2008-07-12 21:49:53.375 194 12622.65 8.20 55232.97 88888.00 2008-07-12 21:49:53.500 194 12622.75 8.28 55233.03 88888.00 2008-07-12 21:49:53.625 194 12622.77 8.25 55233.00 88888.00 2008-07-12 21:49:53.750 194 12622.67 8.22 55232.97 88888.00 2008-07-12 21:49:53.875 194 12622.58 8.20 55232.97 88888.00 2008-07-12 21:49:54.000 194 12622.60 8.22 55232.97 88888.00 2008-07-12 21:49:54.125 194 12622.65 8.28 55232.97 88888.00 2008-07-12 21:49:54.250 194 12622.60 8.20 55232.97 88888.00 2008-07-12 21:49:54.375 194 12622.55 8.20 55232.93 88888.00 2008-07-12 21:49:54.500 194 12622.58 8.20 55232.93 88888.00 2008-07-12 21:49:54.625 194 12622.58 8.20 55232.95 88888.00 2008-07-12 21:49:54.750 194 12622.52 8.22 55232.97 88888.00 2008-07-12 21:49:54.875 194 12622.55 8.28 55232.97 88888.00 2008-07-12 21:49:55.000 194 12622.50 8.22 55232.93 88888.00 2008-07-12 21:49:55.125 194 12622.42 8.20 55232.93 88888.00 2008-07-12 21:49:55.250 194 12622.40 8.20 55232.93 88888.00 2008-07-12 21:49:55.375 194 12622.48 8.25 55232.95 88888.00 2008-07-12 21:49:55.500 194 12622.50 8.28 55232.97 88888.00 2008-07-12 21:49:55.625 194 12622.42 8.28 55232.95 88888.00 2008-07-12 21:49:55.750 194 12622.45 8.28 55232.93 88888.00 2008-07-12 21:49:55.875 194 12622.42 8.25 55232.93 88888.00 2008-07-12 21:49:56.000 194 12622.38 8.22 55232.95 88888.00 2008-07-12 21:49:56.125 194 12622.35 8.30 55232.97 88888.00 2008-07-12 21:49:56.250 194 12622.35 8.32 55232.95 88888.00 2008-07-12 21:49:56.375 194 12622.38 8.32 55232.90 88888.00 2008-07-12 21:49:56.500 194 12622.30 8.30 55232.88 88888.00 2008-07-12 21:49:56.625 194 12622.27 8.30 55232.90 88888.00 2008-07-12 21:49:56.750 194 12622.33 8.38 55232.93 88888.00 2008-07-12 21:49:56.875 194 12622.38 8.38 55232.93 88888.00 2008-07-12 21:49:57.000 194 12622.40 8.38 55232.93 88888.00 2008-07-12 21:49:57.125 194 12622.35 8.32 55232.90 88888.00 2008-07-12 21:49:57.250 194 12622.27 8.28 55232.90 88888.00 2008-07-12 21:49:57.375 194 12622.27 8.32 55232.90 88888.00 2008-07-12 21:49:57.500 194 12622.27 8.35 55232.85 88888.00 2008-07-12 21:49:57.625 194 12622.20 8.28 55232.85 88888.00 2008-07-12 21:49:57.750 194 12622.23 8.28 55232.82 88888.00 2008-07-12 21:49:57.875 194 12622.25 8.28 55232.85 88888.00 2008-07-12 21:49:58.000 194 12622.30 8.35 55232.82 88888.00 2008-07-12 21:49:58.125 194 12622.27 8.38 55232.82 88888.00 2008-07-12 21:49:58.250 194 12622.27 8.30 55232.82 88888.00 2008-07-12 21:49:58.375 194 12622.30 8.32 55232.88 88888.00 2008-07-12 21:49:58.500 194 12622.25 8.35 55232.88 88888.00 2008-07-12 21:49:58.625 194 12622.17 8.38 55232.88 88888.00 2008-07-12 21:49:58.750 194 12622.25 8.43 55232.90 88888.00 2008-07-12 21:49:58.875 194 12622.20 8.40 55232.85 88888.00 2008-07-12 21:49:59.000 194 12622.15 8.38 55232.85 88888.00 2008-07-12 21:49:59.125 194 12622.10 8.40 55232.82 88888.00 2008-07-12 21:49:59.250 194 12622.12 8.38 55232.82 88888.00 2008-07-12 21:49:59.375 194 12622.17 8.40 55232.82 88888.00 2008-07-12 21:49:59.500 194 12622.23 8.45 55232.85 88888.00 2008-07-12 21:49:59.625 194 12622.27 8.45 55232.85 88888.00 2008-07-12 21:49:59.750 194 12622.23 8.47 55232.82 88888.00 2008-07-12 21:49:59.875 194 12622.15 8.47 55232.82 88888.00 2008-07-12 21:50:00.000 194 12622.15 8.45 55232.85 88888.00 2008-07-12 21:50:00.125 194 12622.17 8.50 55232.85 88888.00 2008-07-12 21:50:00.250 194 12622.15 8.47 55232.85 88888.00 2008-07-12 21:50:00.375 194 12622.12 8.50 55232.85 88888.00 2008-07-12 21:50:00.500 194 12622.12 8.45 55232.82 88888.00 2008-07-12 21:50:00.625 194 12622.08 8.47 55232.80 88888.00 2008-07-12 21:50:00.750 194 12622.05 8.50 55232.82 88888.00 2008-07-12 21:50:00.875 194 12622.02 8.53 55232.85 88888.00 2008-07-12 21:50:01.000 194 12622.10 8.55 55232.82 88888.00 2008-07-12 21:50:01.125 194 12622.05 8.53 55232.82 88888.00 2008-07-12 21:50:01.250 194 12621.92 8.55 55232.80 88888.00 2008-07-12 21:50:01.375 194 12621.98 8.53 55232.80 88888.00 2008-07-12 21:50:01.500 194 12621.98 8.50 55232.80 88888.00 2008-07-12 21:50:01.625 194 12621.98 8.50 55232.82 88888.00 2008-07-12 21:50:01.750 194 12621.92 8.47 55232.78 88888.00 2008-07-12 21:50:01.875 194 12621.90 8.47 55232.78 88888.00 2008-07-12 21:50:02.000 194 12621.88 8.55 55232.75 88888.00 2008-07-12 21:50:02.125 194 12621.83 8.60 55232.75 88888.00 2008-07-12 21:50:02.250 194 12621.85 8.62 55232.80 88888.00 2008-07-12 21:50:02.375 194 12621.83 8.60 55232.80 88888.00 2008-07-12 21:50:02.500 194 12621.75 8.57 55232.78 88888.00 2008-07-12 21:50:02.625 194 12621.73 8.55 55232.78 88888.00 2008-07-12 21:50:02.750 194 12621.77 8.57 55232.75 88888.00 2008-07-12 21:50:02.875 194 12621.77 8.53 55232.78 88888.00 2008-07-12 21:50:03.000 194 12621.75 8.55 55232.78 88888.00 2008-07-12 21:50:03.125 194 12621.77 8.57 55232.80 88888.00 2008-07-12 21:50:03.250 194 12621.80 8.62 55232.80 88888.00 2008-07-12 21:50:03.375 194 12621.85 8.68 55232.80 88888.00 2008-07-12 21:50:03.500 194 12621.80 8.62 55232.78 88888.00 2008-07-12 21:50:03.625 194 12621.70 8.60 55232.78 88888.00 2008-07-12 21:50:03.750 194 12621.73 8.60 55232.78 88888.00 2008-07-12 21:50:03.875 194 12621.75 8.62 55232.78 88888.00 2008-07-12 21:50:04.000 194 12621.73 8.55 55232.75 88888.00 2008-07-12 21:50:04.125 194 12621.73 8.57 55232.78 88888.00 2008-07-12 21:50:04.250 194 12621.67 8.55 55232.75 88888.00 2008-07-12 21:50:04.375 194 12621.67 8.57 55232.75 88888.00 2008-07-12 21:50:04.500 194 12621.70 8.60 55232.75 88888.00 2008-07-12 21:50:04.625 194 12621.75 8.60 55232.78 88888.00 2008-07-12 21:50:04.750 194 12621.70 8.55 55232.75 88888.00 2008-07-12 21:50:04.875 194 12621.70 8.55 55232.72 88888.00 2008-07-12 21:50:05.000 194 12621.65 8.57 55232.72 88888.00 2008-07-12 21:50:05.125 194 12621.65 8.62 55232.75 88888.00 2008-07-12 21:50:05.250 194 12621.62 8.55 55232.70 88888.00 2008-07-12 21:50:05.375 194 12621.55 8.55 55232.70 88888.00 2008-07-12 21:50:05.500 194 12621.48 8.53 55232.72 88888.00 2008-07-12 21:50:05.625 194 12621.52 8.55 55232.70 88888.00 2008-07-12 21:50:05.750 194 12621.55 8.57 55232.72 88888.00 2008-07-12 21:50:05.875 194 12621.55 8.60 55232.72 88888.00 2008-07-12 21:50:06.000 194 12621.52 8.57 55232.72 88888.00 2008-07-12 21:50:06.125 194 12621.50 8.53 55232.70 88888.00 2008-07-12 21:50:06.250 194 12621.50 8.53 55232.72 88888.00 2008-07-12 21:50:06.375 194 12621.55 8.55 55232.75 88888.00 2008-07-12 21:50:06.500 194 12621.50 8.50 55232.70 88888.00 2008-07-12 21:50:06.625 194 12621.40 8.45 55232.68 88888.00 2008-07-12 21:50:06.750 194 12621.40 8.55 55232.72 88888.00 2008-07-12 21:50:06.875 194 12621.40 8.55 55232.70 88888.00 2008-07-12 21:50:07.000 194 12621.38 8.50 55232.65 88888.00 2008-07-12 21:50:07.125 194 12621.42 8.53 55232.68 88888.00 2008-07-12 21:50:07.250 194 12621.40 8.57 55232.72 88888.00 2008-07-12 21:50:07.375 194 12621.48 8.57 55232.68 88888.00 2008-07-12 21:50:07.500 194 12621.38 8.50 55232.68 88888.00 2008-07-12 21:50:07.625 194 12621.33 8.47 55232.65 88888.00 2008-07-12 21:50:07.750 194 12621.30 8.45 55232.65 88888.00 2008-07-12 21:50:07.875 194 12621.27 8.45 55232.65 88888.00 2008-07-12 21:50:08.000 194 12621.25 8.45 55232.68 88888.00 2008-07-12 21:50:08.125 194 12621.23 8.53 55232.68 88888.00 2008-07-12 21:50:08.250 194 12621.17 8.45 55232.65 88888.00 2008-07-12 21:50:08.375 194 12621.25 8.43 55232.65 88888.00 2008-07-12 21:50:08.500 194 12621.25 8.47 55232.65 88888.00 2008-07-12 21:50:08.625 194 12621.23 8.47 55232.68 88888.00 2008-07-12 21:50:08.750 194 12621.15 8.47 55232.68 88888.00 2008-07-12 21:50:08.875 194 12621.12 8.43 55232.65 88888.00 2008-07-12 21:50:09.000 194 12621.08 8.40 55232.62 88888.00 2008-07-12 21:50:09.125 194 12621.10 8.43 55232.65 88888.00 2008-07-12 21:50:09.250 194 12621.17 8.40 55232.65 88888.00 2008-07-12 21:50:09.375 194 12621.20 8.40 55232.62 88888.00 2008-07-12 21:50:09.500 194 12621.20 8.43 55232.65 88888.00 2008-07-12 21:50:09.625 194 12621.23 8.45 55232.68 88888.00 2008-07-12 21:50:09.750 194 12621.12 8.43 55232.68 88888.00 2008-07-12 21:50:09.875 194 12621.08 8.38 55232.65 88888.00 2008-07-12 21:50:10.000 194 12621.02 8.30 55232.62 88888.00 2008-07-12 21:50:10.125 194 12620.98 8.28 55232.60 88888.00 2008-07-12 21:50:10.250 194 12620.98 8.22 55232.60 88888.00 2008-07-12 21:50:10.375 194 12621.02 8.25 55232.65 88888.00 2008-07-12 21:50:10.500 194 12621.05 8.38 55232.65 88888.00 2008-07-12 21:50:10.625 194 12621.02 8.32 55232.65 88888.00 2008-07-12 21:50:10.750 194 12620.98 8.30 55232.62 88888.00 2008-07-12 21:50:10.875 194 12620.98 8.28 55232.60 88888.00 2008-07-12 21:50:11.000 194 12620.90 8.28 55232.62 88888.00 2008-07-12 21:50:11.125 194 12620.90 8.28 55232.62 88888.00 2008-07-12 21:50:11.250 194 12620.95 8.30 55232.68 88888.00 2008-07-12 21:50:11.375 194 12620.95 8.32 55232.65 88888.00 2008-07-12 21:50:11.500 194 12620.92 8.25 55232.62 88888.00 2008-07-12 21:50:11.625 194 12620.90 8.22 55232.62 88888.00 2008-07-12 21:50:11.750 194 12620.90 8.20 55232.62 88888.00 2008-07-12 21:50:11.875 194 12620.88 8.18 55232.62 88888.00 2008-07-12 21:50:12.000 194 12620.92 8.20 55232.60 88888.00 2008-07-12 21:50:12.125 194 12620.90 8.20 55232.62 88888.00 2008-07-12 21:50:12.250 194 12620.77 8.18 55232.62 88888.00 2008-07-12 21:50:12.375 194 12620.75 8.15 55232.60 88888.00 2008-07-12 21:50:12.500 194 12620.77 8.15 55232.62 88888.00 2008-07-12 21:50:12.625 194 12620.77 8.12 55232.62 88888.00 2008-07-12 21:50:12.750 194 12620.77 8.12 55232.65 88888.00 2008-07-12 21:50:12.875 194 12620.77 8.18 55232.68 88888.00 2008-07-12 21:50:13.000 194 12620.75 8.15 55232.62 88888.00 2008-07-12 21:50:13.125 194 12620.67 8.10 55232.62 88888.00 2008-07-12 21:50:13.250 194 12620.70 8.05 55232.62 88888.00 2008-07-12 21:50:13.375 194 12620.70 8.07 55232.65 88888.00 2008-07-12 21:50:13.500 194 12620.80 8.18 55232.68 88888.00 2008-07-12 21:50:13.625 194 12620.73 8.10 55232.65 88888.00 2008-07-12 21:50:13.750 194 12620.65 8.10 55232.68 88888.00 2008-07-12 21:50:13.875 194 12620.67 8.12 55232.68 88888.00 2008-07-12 21:50:14.000 194 12620.73 8.07 55232.65 88888.00 2008-07-12 21:50:14.125 194 12620.75 8.05 55232.60 88888.00 2008-07-12 21:50:14.250 194 12620.62 8.03 55232.60 88888.00 2008-07-12 21:50:14.375 194 12620.55 7.97 55232.60 88888.00 2008-07-12 21:50:14.500 194 12620.55 7.95 55232.57 88888.00 2008-07-12 21:50:14.625 194 12620.58 7.95 55232.57 88888.00 2008-07-12 21:50:14.750 194 12620.62 8.00 55232.57 88888.00 2008-07-12 21:50:14.875 194 12620.62 7.95 55232.57 88888.00 2008-07-12 21:50:15.000 194 12620.52 7.88 55232.57 88888.00 2008-07-12 21:50:15.125 194 12620.52 7.90 55232.62 88888.00 2008-07-12 21:50:15.250 194 12620.55 7.90 55232.60 88888.00 2008-07-12 21:50:15.375 194 12620.55 7.92 55232.60 88888.00 2008-07-12 21:50:15.500 194 12620.52 7.95 55232.60 88888.00 2008-07-12 21:50:15.625 194 12620.38 7.88 55232.57 88888.00 2008-07-12 21:50:15.750 194 12620.33 7.78 55232.55 88888.00 2008-07-12 21:50:15.875 194 12620.38 7.80 55232.57 88888.00 2008-07-12 21:50:16.000 194 12620.45 7.90 55232.57 88888.00 2008-07-12 21:50:16.125 194 12620.48 7.92 55232.62 88888.00 2008-07-12 21:50:16.250 194 12620.45 7.85 55232.60 88888.00 2008-07-12 21:50:16.375 194 12620.40 7.85 55232.57 88888.00 2008-07-12 21:50:16.500 194 12620.30 7.88 55232.57 88888.00 2008-07-12 21:50:16.625 194 12620.23 7.83 55232.55 88888.00 2008-07-12 21:50:16.750 194 12620.25 7.80 55232.57 88888.00 2008-07-12 21:50:16.875 194 12620.25 7.78 55232.60 88888.00 2008-07-12 21:50:17.000 194 12620.20 7.70 55232.57 88888.00 2008-07-12 21:50:17.125 194 12620.23 7.72 55232.57 88888.00 2008-07-12 21:50:17.250 194 12620.17 7.72 55232.57 88888.00 2008-07-12 21:50:17.375 194 12620.20 7.72 55232.57 88888.00 2008-07-12 21:50:17.500 194 12620.23 7.70 55232.55 88888.00 2008-07-12 21:50:17.625 194 12620.23 7.70 55232.53 88888.00 2008-07-12 21:50:17.750 194 12620.17 7.72 55232.55 88888.00 2008-07-12 21:50:17.875 194 12620.15 7.67 55232.53 88888.00 2008-07-12 21:50:18.000 194 12620.08 7.65 55232.50 88888.00 2008-07-12 21:50:18.125 194 12620.05 7.60 55232.50 88888.00 2008-07-12 21:50:18.250 194 12620.08 7.67 55232.53 88888.00 2008-07-12 21:50:18.375 194 12620.10 7.70 55232.53 88888.00 2008-07-12 21:50:18.500 194 12620.15 7.70 55232.55 88888.00 2008-07-12 21:50:18.625 194 12620.15 7.70 55232.55 88888.00 2008-07-12 21:50:18.750 194 12620.10 7.65 55232.55 88888.00 2008-07-12 21:50:18.875 194 12620.10 7.58 55232.53 88888.00 2008-07-12 21:50:19.000 194 12620.15 7.62 55232.50 88888.00 2008-07-12 21:50:19.125 194 12620.20 7.62 55232.53 88888.00 2008-07-12 21:50:19.250 194 12620.08 7.50 55232.53 88888.00 2008-07-12 21:50:19.375 194 12620.08 7.58 55232.55 88888.00 2008-07-12 21:50:19.500 194 12620.12 7.65 55232.55 88888.00 2008-07-12 21:50:19.625 194 12620.10 7.62 55232.53 88888.00 2008-07-12 21:50:19.750 194 12620.10 7.55 55232.55 88888.00 2008-07-12 21:50:19.875 194 12620.02 7.50 55232.53 88888.00 2008-07-12 21:50:20.000 194 12620.00 7.55 55232.53 88888.00 2008-07-12 21:50:20.125 194 12619.98 7.55 55232.53 88888.00 2008-07-12 21:50:20.250 194 12619.95 7.50 55232.50 88888.00 2008-07-12 21:50:20.375 194 12619.88 7.45 55232.50 88888.00 2008-07-12 21:50:20.500 194 12619.90 7.45 55232.50 88888.00 2008-07-12 21:50:20.625 194 12619.95 7.50 55232.47 88888.00 2008-07-12 21:50:20.750 194 12619.88 7.53 55232.47 88888.00 2008-07-12 21:50:20.875 194 12619.83 7.53 55232.50 88888.00 2008-07-12 21:50:21.000 194 12619.88 7.55 55232.50 88888.00 2008-07-12 21:50:21.125 194 12619.90 7.60 55232.53 88888.00 2008-07-12 21:50:21.250 194 12619.85 7.53 55232.50 88888.00 2008-07-12 21:50:21.375 194 12619.83 7.50 55232.50 88888.00 2008-07-12 21:50:21.500 194 12619.83 7.53 55232.53 88888.00 2008-07-12 21:50:21.625 194 12619.80 7.55 55232.50 88888.00 2008-07-12 21:50:21.750 194 12619.77 7.53 55232.47 88888.00 2008-07-12 21:50:21.875 194 12619.75 7.53 55232.47 88888.00 2008-07-12 21:50:22.000 194 12619.80 7.50 55232.47 88888.00 2008-07-12 21:50:22.125 194 12619.85 7.47 55232.47 88888.00 2008-07-12 21:50:22.250 194 12619.85 7.50 55232.47 88888.00 2008-07-12 21:50:22.375 194 12619.83 7.47 55232.43 88888.00 2008-07-12 21:50:22.500 194 12619.75 7.42 55232.43 88888.00 2008-07-12 21:50:22.625 194 12619.75 7.42 55232.45 88888.00 2008-07-12 21:50:22.750 194 12619.73 7.42 55232.45 88888.00 2008-07-12 21:50:22.875 194 12619.67 7.42 55232.43 88888.00 2008-07-12 21:50:23.000 194 12619.65 7.45 55232.43 88888.00 2008-07-12 21:50:23.125 194 12619.65 7.45 55232.47 88888.00 2008-07-12 21:50:23.250 194 12619.67 7.45 55232.47 88888.00 2008-07-12 21:50:23.375 194 12619.58 7.40 55232.45 88888.00 2008-07-12 21:50:23.500 194 12619.48 7.40 55232.45 88888.00 2008-07-12 21:50:23.625 194 12619.52 7.40 55232.47 88888.00 2008-07-12 21:50:23.750 194 12619.62 7.45 55232.47 88888.00 2008-07-12 21:50:23.875 194 12619.62 7.45 55232.45 88888.00 2008-07-12 21:50:24.000 194 12619.60 7.40 55232.43 88888.00 2008-07-12 21:50:24.125 194 12619.60 7.42 55232.45 88888.00 2008-07-12 21:50:24.250 194 12619.58 7.45 55232.45 88888.00 2008-07-12 21:50:24.375 194 12619.50 7.38 55232.43 88888.00 2008-07-12 21:50:24.500 194 12619.48 7.40 55232.38 88888.00 2008-07-12 21:50:24.625 194 12619.52 7.40 55232.35 88888.00 2008-07-12 21:50:24.750 194 12619.45 7.38 55232.32 88888.00 2008-07-12 21:50:24.875 194 12619.35 7.33 55232.30 88888.00 2008-07-12 21:50:25.000 194 12619.42 7.33 55232.32 88888.00 2008-07-12 21:50:25.125 194 12619.52 7.33 55232.38 88888.00 2008-07-12 21:50:25.250 194 12619.48 7.28 55232.38 88888.00 2008-07-12 21:50:25.375 194 12619.50 7.33 55232.32 88888.00 2008-07-12 21:50:25.500 194 12619.55 7.30 55232.35 88888.00 2008-07-12 21:50:25.625 194 12619.48 7.28 55232.32 88888.00 2008-07-12 21:50:25.750 194 12619.45 7.28 55232.32 88888.00 2008-07-12 21:50:25.875 194 12619.48 7.30 55232.30 88888.00 2008-07-12 21:50:26.000 194 12619.52 7.38 55232.32 88888.00 2008-07-12 21:50:26.125 194 12619.58 7.38 55232.35 88888.00 2008-07-12 21:50:26.250 194 12619.60 7.33 55232.30 88888.00 2008-07-12 21:50:26.375 194 12619.60 7.33 55232.30 88888.00 2008-07-12 21:50:26.500 194 12619.60 7.40 55232.32 88888.00 2008-07-12 21:50:26.625 194 12619.58 7.40 55232.30 88888.00 2008-07-12 21:50:26.750 194 12619.52 7.30 55232.32 88888.00 2008-07-12 21:50:26.875 194 12619.45 7.20 55232.28 88888.00 2008-07-12 21:50:27.000 194 12619.45 7.22 55232.22 88888.00 2008-07-12 21:50:27.125 194 12619.42 7.25 55232.22 88888.00 2008-07-12 21:50:27.250 194 12619.45 7.22 55232.28 88888.00 2008-07-12 21:50:27.375 194 12619.48 7.22 55232.30 88888.00 2008-07-12 21:50:27.500 194 12619.45 7.22 55232.30 88888.00 2008-07-12 21:50:27.625 194 12619.50 7.25 55232.30 88888.00 2008-07-12 21:50:27.750 194 12619.50 7.28 55232.25 88888.00 2008-07-12 21:50:27.875 194 12619.42 7.22 55232.22 88888.00 2008-07-12 21:50:28.000 194 12619.45 7.20 55232.20 88888.00 2008-07-12 21:50:28.125 194 12619.50 7.17 55232.22 88888.00 2008-07-12 21:50:28.250 194 12619.45 7.22 55232.22 88888.00 2008-07-12 21:50:28.375 194 12619.40 7.20 55232.22 88888.00 2008-07-12 21:50:28.500 194 12619.48 7.17 55232.22 88888.00 2008-07-12 21:50:28.625 194 12619.45 7.15 55232.18 88888.00 2008-07-12 21:50:28.750 194 12619.38 7.10 55232.18 88888.00 2008-07-12 21:50:28.875 194 12619.40 7.12 55232.20 88888.00 2008-07-12 21:50:29.000 194 12619.45 7.20 55232.18 88888.00 2008-07-12 21:50:29.125 194 12619.45 7.17 55232.18 88888.00 2008-07-12 21:50:29.250 194 12619.42 7.17 55232.18 88888.00 2008-07-12 21:50:29.375 194 12619.33 7.15 55232.15 88888.00 2008-07-12 21:50:29.500 194 12619.38 7.22 55232.15 88888.00 2008-07-12 21:50:29.625 194 12619.38 7.20 55232.15 88888.00 2008-07-12 21:50:29.750 194 12619.33 7.17 55232.15 88888.00 2008-07-12 21:50:29.875 194 12619.25 7.20 55232.15 88888.00 2008-07-12 21:50:30.000 194 12619.33 7.22 55232.15 88888.00 2008-07-12 21:50:30.125 194 12619.38 7.12 55232.10 88888.00 2008-07-12 21:50:30.250 194 12619.38 7.12 55232.10 88888.00 2008-07-12 21:50:30.375 194 12619.38 7.17 55232.10 88888.00 2008-07-12 21:50:30.500 194 12619.35 7.17 55232.10 88888.00 2008-07-12 21:50:30.625 194 12619.38 7.17 55232.10 88888.00 2008-07-12 21:50:30.750 194 12619.38 7.10 55232.07 88888.00 2008-07-12 21:50:30.875 194 12619.30 7.08 55232.07 88888.00 2008-07-12 21:50:31.000 194 12619.33 7.05 55232.10 88888.00 2008-07-12 21:50:31.125 194 12619.30 7.10 55232.10 88888.00 2008-07-12 21:50:31.250 194 12619.30 7.12 55232.10 88888.00 2008-07-12 21:50:31.375 194 12619.38 7.15 55232.10 88888.00 2008-07-12 21:50:31.500 194 12619.40 7.15 55232.10 88888.00 2008-07-12 21:50:31.625 194 12619.42 7.20 55232.07 88888.00 2008-07-12 21:50:31.750 194 12619.38 7.15 55232.07 88888.00 2008-07-12 21:50:31.875 194 12619.35 7.12 55232.07 88888.00 2008-07-12 21:50:32.000 194 12619.35 7.08 55232.03 88888.00 2008-07-12 21:50:32.125 194 12619.38 7.10 55232.05 88888.00 2008-07-12 21:50:32.250 194 12619.35 7.10 55232.05 88888.00 2008-07-12 21:50:32.375 194 12619.35 7.08 55232.05 88888.00 2008-07-12 21:50:32.500 194 12619.35 7.08 55232.05 88888.00 2008-07-12 21:50:32.625 194 12619.35 7.03 55232.03 88888.00 2008-07-12 21:50:32.750 194 12619.25 6.95 55232.00 88888.00 2008-07-12 21:50:32.875 194 12619.23 6.95 55231.97 88888.00 2008-07-12 21:50:33.000 194 12619.20 6.95 55231.97 88888.00 2008-07-12 21:50:33.125 194 12619.20 6.95 55231.97 88888.00 2008-07-12 21:50:33.250 194 12619.25 7.00 55232.00 88888.00 2008-07-12 21:50:33.375 194 12619.35 7.03 55231.97 88888.00 2008-07-12 21:50:33.500 194 12619.35 7.05 55231.97 88888.00 2008-07-12 21:50:33.625 194 12619.27 7.05 55231.97 88888.00 2008-07-12 21:50:33.750 194 12619.33 7.08 55231.95 88888.00 2008-07-12 21:50:33.875 194 12619.27 7.00 55231.93 88888.00 2008-07-12 21:50:34.000 194 12619.25 6.95 55231.90 88888.00 2008-07-12 21:50:34.125 194 12619.23 6.92 55231.90 88888.00 2008-07-12 21:50:34.250 194 12619.33 7.00 55231.93 88888.00 2008-07-12 21:50:34.375 194 12619.40 7.00 55231.93 88888.00 2008-07-12 21:50:34.500 194 12619.40 6.97 55231.90 88888.00 2008-07-12 21:50:34.625 194 12619.38 7.00 55231.93 88888.00 2008-07-12 21:50:34.750 194 12619.33 7.00 55231.97 88888.00 2008-07-12 21:50:34.875 194 12619.35 7.00 55231.95 88888.00 2008-07-12 21:50:35.000 194 12619.30 6.92 55231.90 88888.00 2008-07-12 21:50:35.125 194 12619.30 6.92 55231.88 88888.00 2008-07-12 21:50:35.250 194 12619.33 6.95 55231.90 88888.00 2008-07-12 21:50:35.375 194 12619.33 7.00 55231.90 88888.00 2008-07-12 21:50:35.500 194 12619.35 7.00 55231.90 88888.00 2008-07-12 21:50:35.625 194 12619.35 6.97 55231.93 88888.00 2008-07-12 21:50:35.750 194 12619.30 6.95 55231.90 88888.00 2008-07-12 21:50:35.875 194 12619.23 6.95 55231.88 88888.00 2008-07-12 21:50:36.000 194 12619.30 6.92 55231.82 88888.00 2008-07-12 21:50:36.125 194 12619.35 6.90 55231.82 88888.00 2008-07-12 21:50:36.250 194 12619.38 6.90 55231.85 88888.00 2008-07-12 21:50:36.375 194 12619.35 6.90 55231.85 88888.00 2008-07-12 21:50:36.500 194 12619.35 6.90 55231.85 88888.00 2008-07-12 21:50:36.625 194 12619.33 6.88 55231.82 88888.00 2008-07-12 21:50:36.750 194 12619.27 6.80 55231.80 88888.00 2008-07-12 21:50:36.875 194 12619.27 6.83 55231.80 88888.00 2008-07-12 21:50:37.000 194 12619.25 6.85 55231.82 88888.00 2008-07-12 21:50:37.125 194 12619.25 6.88 55231.85 88888.00 2008-07-12 21:50:37.250 194 12619.30 6.88 55231.82 88888.00 2008-07-12 21:50:37.375 194 12619.33 6.88 55231.82 88888.00 2008-07-12 21:50:37.500 194 12619.35 6.85 55231.80 88888.00 2008-07-12 21:50:37.625 194 12619.38 6.80 55231.80 88888.00 2008-07-12 21:50:37.750 194 12619.45 6.75 55231.78 88888.00 2008-07-12 21:50:37.875 194 12619.42 6.75 55231.72 88888.00 2008-07-12 21:50:38.000 194 12619.40 6.80 55231.72 88888.00 2008-07-12 21:50:38.125 194 12619.42 6.85 55231.75 88888.00 2008-07-12 21:50:38.250 194 12619.38 6.78 55231.78 88888.00 2008-07-12 21:50:38.375 194 12619.35 6.80 55231.78 88888.00 2008-07-12 21:50:38.500 194 12619.35 6.83 55231.80 88888.00 2008-07-12 21:50:38.625 194 12619.35 6.80 55231.78 88888.00 2008-07-12 21:50:38.750 194 12619.35 6.80 55231.72 88888.00 2008-07-12 21:50:38.875 194 12619.27 6.75 55231.68 88888.00 2008-07-12 21:50:39.000 194 12619.25 6.70 55231.65 88888.00 2008-07-12 21:50:39.125 194 12619.33 6.70 55231.68 88888.00 2008-07-12 21:50:39.250 194 12619.38 6.67 55231.70 88888.00 2008-07-12 21:50:39.375 194 12619.27 6.67 55231.65 88888.00 2008-07-12 21:50:39.500 194 12619.33 6.70 55231.62 88888.00 2008-07-12 21:50:39.625 194 12619.35 6.72 55231.65 88888.00 2008-07-12 21:50:39.750 194 12619.35 6.72 55231.68 88888.00 2008-07-12 21:50:39.875 194 12619.33 6.70 55231.68 88888.00 2008-07-12 21:50:40.000 194 12619.27 6.65 55231.60 88888.00 2008-07-12 21:50:40.125 194 12619.30 6.67 55231.55 88888.00 2008-07-12 21:50:40.250 194 12619.30 6.67 55231.60 88888.00 2008-07-12 21:50:40.375 194 12619.30 6.70 55231.62 88888.00 2008-07-12 21:50:40.500 194 12619.27 6.65 55231.60 88888.00 2008-07-12 21:50:40.625 194 12619.30 6.62 55231.55 88888.00 2008-07-12 21:50:40.750 194 12619.33 6.65 55231.55 88888.00 2008-07-12 21:50:40.875 194 12619.38 6.67 55231.57 88888.00 2008-07-12 21:50:41.000 194 12619.42 6.70 55231.57 88888.00 2008-07-12 21:50:41.125 194 12619.48 6.70 55231.60 88888.00 2008-07-12 21:50:41.250 194 12619.45 6.70 55231.62 88888.00 2008-07-12 21:50:41.375 194 12619.45 6.75 55231.62 88888.00 2008-07-12 21:50:41.500 194 12619.48 6.72 55231.57 88888.00 2008-07-12 21:50:41.625 194 12619.40 6.65 55231.53 88888.00 2008-07-12 21:50:41.750 194 12619.45 6.65 55231.53 88888.00 2008-07-12 21:50:41.875 194 12619.42 6.60 55231.53 88888.00 2008-07-12 21:50:42.000 194 12619.38 6.58 55231.53 88888.00 2008-07-12 21:50:42.125 194 12619.40 6.60 55231.53 88888.00 2008-07-12 21:50:42.250 194 12619.42 6.62 55231.47 88888.00 2008-07-12 21:50:42.375 194 12619.45 6.65 55231.47 88888.00 2008-07-12 21:50:42.500 194 12619.38 6.60 55231.45 88888.00 2008-07-12 21:50:42.625 194 12619.30 6.58 55231.45 88888.00 2008-07-12 21:50:42.750 194 12619.27 6.60 55231.40 88888.00 2008-07-12 21:50:42.875 194 12619.30 6.65 55231.40 88888.00 2008-07-12 21:50:43.000 194 12619.38 6.67 55231.47 88888.00 2008-07-12 21:50:43.125 194 12619.42 6.65 55231.45 88888.00 2008-07-12 21:50:43.250 194 12619.55 6.62 55231.50 88888.00 2008-07-12 21:50:43.375 194 12619.45 6.58 55231.45 88888.00 2008-07-12 21:50:43.500 194 12619.33 6.53 55231.43 88888.00 2008-07-12 21:50:43.625 194 12619.38 6.60 55231.40 88888.00 2008-07-12 21:50:43.750 194 12619.42 6.65 55231.43 88888.00 2008-07-12 21:50:43.875 194 12619.40 6.58 55231.43 88888.00 2008-07-12 21:50:44.000 194 12619.40 6.58 55231.38 88888.00 2008-07-12 21:50:44.125 194 12619.42 6.65 55231.45 88888.00 2008-07-12 21:50:44.250 194 12619.45 6.65 55231.40 88888.00 2008-07-12 21:50:44.375 194 12619.45 6.62 55231.43 88888.00 2008-07-12 21:50:44.500 194 12619.50 6.62 55231.38 88888.00 2008-07-12 21:50:44.625 194 12619.50 6.62 55231.40 88888.00 2008-07-12 21:50:44.750 194 12619.48 6.60 55231.40 88888.00 2008-07-12 21:50:44.875 194 12619.40 6.55 55231.35 88888.00 2008-07-12 21:50:45.000 194 12619.40 6.55 55231.30 88888.00 2008-07-12 21:50:45.125 194 12619.40 6.53 55231.32 88888.00 2008-07-12 21:50:45.250 194 12619.35 6.55 55231.30 88888.00 2008-07-12 21:50:45.375 194 12619.42 6.58 55231.30 88888.00 2008-07-12 21:50:45.500 194 12619.42 6.58 55231.28 88888.00 2008-07-12 21:50:45.625 194 12619.45 6.58 55231.28 88888.00 2008-07-12 21:50:45.750 194 12619.50 6.58 55231.28 88888.00 2008-07-12 21:50:45.875 194 12619.52 6.62 55231.28 88888.00 2008-07-12 21:50:46.000 194 12619.50 6.62 55231.28 88888.00 2008-07-12 21:50:46.125 194 12619.50 6.55 55231.25 88888.00 2008-07-12 21:50:46.250 194 12619.52 6.50 55231.25 88888.00 2008-07-12 21:50:46.375 194 12619.58 6.55 55231.25 88888.00 2008-07-12 21:50:46.500 194 12619.55 6.55 55231.25 88888.00 2008-07-12 21:50:46.625 194 12619.48 6.55 55231.25 88888.00 2008-07-12 21:50:46.750 194 12619.55 6.58 55231.25 88888.00 2008-07-12 21:50:46.875 194 12619.60 6.60 55231.25 88888.00 2008-07-12 21:50:47.000 194 12619.52 6.53 55231.20 88888.00 2008-07-12 21:50:47.125 194 12619.42 6.47 55231.18 88888.00 2008-07-12 21:50:47.250 194 12619.48 6.45 55231.18 88888.00 2008-07-12 21:50:47.375 194 12619.52 6.50 55231.18 88888.00 2008-07-12 21:50:47.500 194 12619.45 6.55 55231.20 88888.00 2008-07-12 21:50:47.625 194 12619.50 6.53 55231.15 88888.00 2008-07-12 21:50:47.750 194 12619.52 6.50 55231.12 88888.00 2008-07-12 21:50:47.875 194 12619.52 6.53 55231.18 88888.00 2008-07-12 21:50:48.000 194 12619.48 6.55 55231.20 88888.00 2008-07-12 21:50:48.125 194 12619.45 6.53 55231.22 88888.00 2008-07-12 21:50:48.250 194 12619.50 6.55 55231.22 88888.00 2008-07-12 21:50:48.375 194 12619.55 6.58 55231.18 88888.00 2008-07-12 21:50:48.500 194 12619.55 6.58 55231.18 88888.00 2008-07-12 21:50:48.625 194 12619.52 6.53 55231.18 88888.00 2008-07-12 21:50:48.750 194 12619.50 6.55 55231.18 88888.00 2008-07-12 21:50:48.875 194 12619.52 6.60 55231.15 88888.00 2008-07-12 21:50:49.000 194 12619.62 6.62 55231.12 88888.00 2008-07-12 21:50:49.125 194 12619.65 6.62 55231.12 88888.00 2008-07-12 21:50:49.250 194 12619.52 6.55 55231.12 88888.00 2008-07-12 21:50:49.375 194 12619.48 6.53 55231.12 88888.00 2008-07-12 21:50:49.500 194 12619.50 6.55 55231.12 88888.00 2008-07-12 21:50:49.625 194 12619.55 6.53 55231.10 88888.00 2008-07-12 21:50:49.750 194 12619.60 6.50 55231.10 88888.00 2008-07-12 21:50:49.875 194 12619.55 6.50 55231.10 88888.00 2008-07-12 21:50:50.000 194 12619.55 6.53 55231.07 88888.00 2008-07-12 21:50:50.125 194 12619.58 6.50 55231.07 88888.00 2008-07-12 21:50:50.250 194 12619.60 6.50 55231.10 88888.00 2008-07-12 21:50:50.375 194 12619.65 6.58 55231.10 88888.00 2008-07-12 21:50:50.500 194 12619.62 6.60 55231.07 88888.00 2008-07-12 21:50:50.625 194 12619.58 6.58 55231.03 88888.00 2008-07-12 21:50:50.750 194 12619.60 6.55 55231.03 88888.00 2008-07-12 21:50:50.875 194 12619.62 6.53 55230.97 88888.00 2008-07-12 21:50:51.000 194 12619.67 6.55 55230.95 88888.00 2008-07-12 21:50:51.125 194 12619.70 6.60 55230.97 88888.00 2008-07-12 21:50:51.250 194 12619.70 6.62 55231.00 88888.00 2008-07-12 21:50:51.375 194 12619.65 6.58 55231.00 88888.00 2008-07-12 21:50:51.500 194 12619.67 6.55 55230.97 88888.00 2008-07-12 21:50:51.625 194 12619.65 6.53 55230.97 88888.00 2008-07-12 21:50:51.750 194 12619.60 6.55 55230.95 88888.00 2008-07-12 21:50:51.875 194 12619.65 6.62 55230.97 88888.00 2008-07-12 21:50:52.000 194 12619.65 6.62 55230.97 88888.00 2008-07-12 21:50:52.125 194 12619.58 6.58 55230.95 88888.00 2008-07-12 21:50:52.250 194 12619.52 6.53 55230.90 88888.00 2008-07-12 21:50:52.375 194 12619.52 6.53 55230.90 88888.00 2008-07-12 21:50:52.500 194 12619.58 6.58 55230.90 88888.00 2008-07-12 21:50:52.625 194 12619.65 6.62 55230.93 88888.00 2008-07-12 21:50:52.750 194 12619.62 6.60 55230.93 88888.00 2008-07-12 21:50:52.875 194 12619.67 6.58 55230.90 88888.00 2008-07-12 21:50:53.000 194 12619.70 6.60 55230.88 88888.00 2008-07-12 21:50:53.125 194 12619.60 6.60 55230.85 88888.00 2008-07-12 21:50:53.250 194 12619.60 6.62 55230.85 88888.00 2008-07-12 21:50:53.375 194 12619.60 6.55 55230.85 88888.00 2008-07-12 21:50:53.500 194 12619.67 6.60 55230.82 88888.00 2008-07-12 21:50:53.625 194 12619.75 6.60 55230.80 88888.00 2008-07-12 21:50:53.750 194 12619.75 6.65 55230.85 88888.00 2008-07-12 21:50:53.875 194 12619.67 6.65 55230.85 88888.00 2008-07-12 21:50:54.000 194 12619.73 6.65 55230.78 88888.00 2008-07-12 21:50:54.125 194 12619.67 6.62 55230.78 88888.00 2008-07-12 21:50:54.250 194 12619.65 6.65 55230.82 88888.00 2008-07-12 21:50:54.375 194 12619.62 6.65 55230.82 88888.00 2008-07-12 21:50:54.500 194 12619.52 6.62 55230.78 88888.00 2008-07-12 21:50:54.625 194 12619.50 6.62 55230.80 88888.00 2008-07-12 21:50:54.750 194 12619.55 6.65 55230.82 88888.00 2008-07-12 21:50:54.875 194 12619.55 6.65 55230.80 88888.00 2008-07-12 21:50:55.000 194 12619.58 6.67 55230.78 88888.00 2008-07-12 21:50:55.125 194 12619.60 6.62 55230.80 88888.00 2008-07-12 21:50:55.250 194 12619.62 6.65 55230.80 88888.00 2008-07-12 21:50:55.375 194 12619.67 6.65 55230.80 88888.00 2008-07-12 21:50:55.500 194 12619.62 6.62 55230.75 88888.00 2008-07-12 21:50:55.625 194 12619.67 6.65 55230.72 88888.00 2008-07-12 21:50:55.750 194 12619.67 6.60 55230.75 88888.00 2008-07-12 21:50:55.875 194 12619.67 6.65 55230.75 88888.00 2008-07-12 21:50:56.000 194 12619.70 6.65 55230.78 88888.00 2008-07-12 21:50:56.125 194 12619.62 6.62 55230.78 88888.00 2008-07-12 21:50:56.250 194 12619.55 6.62 55230.75 88888.00 2008-07-12 21:50:56.375 194 12619.60 6.62 55230.75 88888.00 2008-07-12 21:50:56.500 194 12619.65 6.65 55230.75 88888.00 2008-07-12 21:50:56.625 194 12619.67 6.62 55230.72 88888.00 2008-07-12 21:50:56.750 194 12619.62 6.58 55230.72 88888.00 2008-07-12 21:50:56.875 194 12619.62 6.55 55230.75 88888.00 2008-07-12 21:50:57.000 194 12619.65 6.58 55230.72 88888.00 2008-07-12 21:50:57.125 194 12619.65 6.65 55230.72 88888.00 2008-07-12 21:50:57.250 194 12619.65 6.60 55230.70 88888.00 2008-07-12 21:50:57.375 194 12619.73 6.58 55230.70 88888.00 2008-07-12 21:50:57.500 194 12619.73 6.60 55230.70 88888.00 2008-07-12 21:50:57.625 194 12619.67 6.58 55230.68 88888.00 2008-07-12 21:50:57.750 194 12619.73 6.58 55230.70 88888.00 2008-07-12 21:50:57.875 194 12619.80 6.62 55230.70 88888.00 2008-07-12 21:50:58.000 194 12619.75 6.58 55230.68 88888.00 2008-07-12 21:50:58.125 194 12619.75 6.58 55230.68 88888.00 2008-07-12 21:50:58.250 194 12619.70 6.62 55230.65 88888.00 2008-07-12 21:50:58.375 194 12619.75 6.58 55230.62 88888.00 2008-07-12 21:50:58.500 194 12619.77 6.55 55230.60 88888.00 2008-07-12 21:50:58.625 194 12619.77 6.53 55230.60 88888.00 2008-07-12 21:50:58.750 194 12619.75 6.55 55230.60 88888.00 2008-07-12 21:50:58.875 194 12619.77 6.62 55230.65 88888.00 2008-07-12 21:50:59.000 194 12619.73 6.55 55230.57 88888.00 2008-07-12 21:50:59.125 194 12619.65 6.50 55230.60 88888.00 2008-07-12 21:50:59.250 194 12619.62 6.53 55230.60 88888.00 2008-07-12 21:50:59.375 194 12619.67 6.55 55230.60 88888.00 2008-07-12 21:50:59.500 194 12619.67 6.55 55230.57 88888.00 2008-07-12 21:50:59.625 194 12619.73 6.58 55230.57 88888.00 2008-07-12 21:50:59.750 194 12619.67 6.55 55230.57 88888.00 2008-07-12 21:50:59.875 194 12619.62 6.50 55230.55 88888.00 2008-07-12 21:51:00.000 194 12619.67 6.50 55230.55 88888.00 2008-07-12 21:51:00.125 194 12619.62 6.53 55230.57 88888.00 2008-07-12 21:51:00.250 194 12619.58 6.50 55230.57 88888.00 2008-07-12 21:51:00.375 194 12619.67 6.53 55230.57 88888.00 2008-07-12 21:51:00.500 194 12619.65 6.53 55230.55 88888.00 2008-07-12 21:51:00.625 194 12619.62 6.55 55230.57 88888.00 2008-07-12 21:51:00.750 194 12619.67 6.55 55230.62 88888.00 2008-07-12 21:51:00.875 194 12619.67 6.50 55230.57 88888.00 2008-07-12 21:51:01.000 194 12619.65 6.45 55230.57 88888.00 2008-07-12 21:51:01.125 194 12619.62 6.45 55230.57 88888.00 2008-07-12 21:51:01.250 194 12619.62 6.42 55230.55 88888.00 2008-07-12 21:51:01.375 194 12619.62 6.42 55230.53 88888.00 2008-07-12 21:51:01.500 194 12619.60 6.47 55230.47 88888.00 2008-07-12 21:51:01.625 194 12619.58 6.47 55230.50 88888.00 2008-07-12 21:51:01.750 194 12619.58 6.45 55230.50 88888.00 2008-07-12 21:51:01.875 194 12619.65 6.50 55230.53 88888.00 2008-07-12 21:51:02.000 194 12619.67 6.50 55230.50 88888.00 2008-07-12 21:51:02.125 194 12619.70 6.50 55230.53 88888.00 2008-07-12 21:51:02.250 194 12619.67 6.38 55230.50 88888.00 2008-07-12 21:51:02.375 194 12619.65 6.33 55230.45 88888.00 2008-07-12 21:51:02.500 194 12619.62 6.38 55230.47 88888.00 2008-07-12 21:51:02.625 194 12619.65 6.40 55230.53 88888.00 2008-07-12 21:51:02.750 194 12619.65 6.40 55230.53 88888.00 2008-07-12 21:51:02.875 194 12619.70 6.40 55230.53 88888.00 2008-07-12 21:51:03.000 194 12619.70 6.38 55230.50 88888.00 2008-07-12 21:51:03.125 194 12619.70 6.40 55230.50 88888.00 2008-07-12 21:51:03.250 194 12619.70 6.42 55230.47 88888.00 2008-07-12 21:51:03.375 194 12619.67 6.40 55230.45 88888.00 2008-07-12 21:51:03.500 194 12619.62 6.38 55230.47 88888.00 2008-07-12 21:51:03.625 194 12619.58 6.38 55230.47 88888.00 2008-07-12 21:51:03.750 194 12619.60 6.40 55230.50 88888.00 2008-07-12 21:51:03.875 194 12619.58 6.42 55230.50 88888.00 2008-07-12 21:51:04.000 194 12619.55 6.33 55230.43 88888.00 2008-07-12 21:51:04.125 194 12619.58 6.28 55230.45 88888.00 2008-07-12 21:51:04.250 194 12619.60 6.33 55230.47 88888.00 2008-07-12 21:51:04.375 194 12619.58 6.30 55230.45 88888.00 2008-07-12 21:51:04.500 194 12619.52 6.22 55230.43 88888.00 2008-07-12 21:51:04.625 194 12619.58 6.25 55230.45 88888.00 2008-07-12 21:51:04.750 194 12619.62 6.28 55230.47 88888.00 2008-07-12 21:51:04.875 194 12619.67 6.35 55230.45 88888.00 2008-07-12 21:51:05.000 194 12619.67 6.38 55230.43 88888.00 2008-07-12 21:51:05.125 194 12619.55 6.28 55230.38 88888.00 2008-07-12 21:51:05.250 194 12619.48 6.20 55230.40 88888.00 2008-07-12 21:51:05.375 194 12619.50 6.25 55230.40 88888.00 2008-07-12 21:51:05.500 194 12619.58 6.28 55230.47 88888.00 2008-07-12 21:51:05.625 194 12619.58 6.28 55230.43 88888.00 2008-07-12 21:51:05.750 194 12619.55 6.22 55230.43 88888.00 2008-07-12 21:51:05.875 194 12619.50 6.20 55230.40 88888.00 2008-07-12 21:51:06.000 194 12619.52 6.25 55230.40 88888.00 2008-07-12 21:51:06.125 194 12619.58 6.28 55230.40 88888.00 2008-07-12 21:51:06.250 194 12619.52 6.30 55230.45 88888.00 2008-07-12 21:51:06.375 194 12619.50 6.28 55230.40 88888.00 2008-07-12 21:51:06.500 194 12619.50 6.22 55230.38 88888.00 2008-07-12 21:51:06.625 194 12619.58 6.22 55230.38 88888.00 2008-07-12 21:51:06.750 194 12619.55 6.28 55230.43 88888.00 2008-07-12 21:51:06.875 194 12619.50 6.25 55230.45 88888.00 2008-07-12 21:51:07.000 194 12619.52 6.28 55230.40 88888.00 2008-07-12 21:51:07.125 194 12619.52 6.25 55230.43 88888.00 2008-07-12 21:51:07.250 194 12619.48 6.22 55230.43 88888.00 2008-07-12 21:51:07.375 194 12619.52 6.22 55230.43 88888.00 2008-07-12 21:51:07.500 194 12619.58 6.25 55230.40 88888.00 2008-07-12 21:51:07.625 194 12619.60 6.22 55230.40 88888.00 2008-07-12 21:51:07.750 194 12619.58 6.22 55230.38 88888.00 2008-07-12 21:51:07.875 194 12619.50 6.20 55230.38 88888.00 2008-07-12 21:51:08.000 194 12619.42 6.12 55230.35 88888.00 2008-07-12 21:51:08.125 194 12619.45 6.10 55230.35 88888.00 2008-07-12 21:51:08.250 194 12619.45 6.08 55230.38 88888.00 2008-07-12 21:51:08.375 194 12619.52 6.17 55230.38 88888.00 2008-07-12 21:51:08.500 194 12619.55 6.17 55230.40 88888.00 2008-07-12 21:51:08.625 194 12619.50 6.20 55230.38 88888.00 2008-07-12 21:51:08.750 194 12619.50 6.20 55230.38 88888.00 2008-07-12 21:51:08.875 194 12619.52 6.20 55230.38 88888.00 2008-07-12 21:51:09.000 194 12619.48 6.15 55230.38 88888.00 2008-07-12 21:51:09.125 194 12619.48 6.10 55230.38 88888.00 2008-07-12 21:51:09.250 194 12619.50 6.15 55230.38 88888.00 2008-07-12 21:51:09.375 194 12619.50 6.15 55230.35 88888.00 2008-07-12 21:51:09.500 194 12619.50 6.10 55230.32 88888.00 2008-07-12 21:51:09.625 194 12619.55 6.10 55230.30 88888.00 2008-07-12 21:51:09.750 194 12619.52 6.10 55230.32 88888.00 2008-07-12 21:51:09.875 194 12619.48 6.12 55230.32 88888.00 2008-07-12 21:51:10.000 194 12619.45 6.12 55230.32 88888.00 2008-07-12 21:51:10.125 194 12619.45 6.08 55230.35 88888.00 2008-07-12 21:51:10.250 194 12619.45 6.05 55230.35 88888.00 2008-07-12 21:51:10.375 194 12619.48 6.10 55230.35 88888.00 2008-07-12 21:51:10.500 194 12619.48 6.05 55230.32 88888.00 2008-07-12 21:51:10.625 194 12619.50 6.08 55230.32 88888.00 2008-07-12 21:51:10.750 194 12619.55 6.15 55230.38 88888.00 2008-07-12 21:51:10.875 194 12619.58 6.22 55230.35 88888.00 2008-07-12 21:51:11.000 194 12619.52 6.17 55230.30 88888.00 2008-07-12 21:51:11.125 194 12619.45 6.12 55230.30 88888.00 2008-07-12 21:51:11.250 194 12619.48 6.08 55230.32 88888.00 2008-07-12 21:51:11.375 194 12619.48 6.08 55230.28 88888.00 2008-07-12 21:51:11.500 194 12619.40 6.08 55230.28 88888.00 2008-07-12 21:51:11.625 194 12619.40 6.12 55230.28 88888.00 2008-07-12 21:51:11.750 194 12619.40 6.12 55230.28 88888.00 2008-07-12 21:51:11.875 194 12619.38 6.08 55230.28 88888.00 2008-07-12 21:51:12.000 194 12619.40 6.03 55230.25 88888.00 2008-07-12 21:51:12.125 194 12619.45 6.03 55230.28 88888.00 2008-07-12 21:51:12.250 194 12619.45 6.08 55230.30 88888.00 2008-07-12 21:51:12.375 194 12619.38 6.10 55230.30 88888.00 2008-07-12 21:51:12.500 194 12619.30 6.05 55230.22 88888.00 2008-07-12 21:51:12.625 194 12619.35 6.03 55230.25 88888.00 2008-07-12 21:51:12.750 194 12619.42 6.03 55230.25 88888.00 2008-07-12 21:51:12.875 194 12619.45 6.05 55230.22 88888.00 2008-07-12 21:51:13.000 194 12619.42 6.05 55230.25 88888.00 2008-07-12 21:51:13.125 194 12619.45 6.10 55230.28 88888.00 2008-07-12 21:51:13.250 194 12619.45 6.00 55230.22 88888.00 2008-07-12 21:51:13.375 194 12619.45 6.03 55230.25 88888.00 2008-07-12 21:51:13.500 194 12619.40 6.10 55230.25 88888.00 2008-07-12 21:51:13.625 194 12619.40 6.08 55230.25 88888.00 2008-07-12 21:51:13.750 194 12619.40 6.08 55230.22 88888.00 2008-07-12 21:51:13.875 194 12619.42 6.05 55230.20 88888.00 2008-07-12 21:51:14.000 194 12619.42 6.10 55230.18 88888.00 2008-07-12 21:51:14.125 194 12619.42 6.15 55230.20 88888.00 2008-07-12 21:51:14.250 194 12619.35 6.05 55230.15 88888.00 2008-07-12 21:51:14.375 194 12619.40 6.10 55230.22 88888.00 2008-07-12 21:51:14.500 194 12619.45 6.08 55230.20 88888.00 2008-07-12 21:51:14.625 194 12619.38 6.05 55230.18 88888.00 2008-07-12 21:51:14.750 194 12619.33 6.08 55230.18 88888.00 2008-07-12 21:51:14.875 194 12619.30 6.03 55230.20 88888.00 2008-07-12 21:51:15.000 194 12619.35 6.08 55230.18 88888.00 2008-07-12 21:51:15.125 194 12619.40 6.08 55230.18 88888.00 2008-07-12 21:51:15.250 194 12619.38 6.12 55230.18 88888.00 2008-07-12 21:51:15.375 194 12619.42 6.12 55230.18 88888.00 2008-07-12 21:51:15.500 194 12619.42 6.15 55230.20 88888.00 2008-07-12 21:51:15.625 194 12619.40 6.12 55230.15 88888.00 2008-07-12 21:51:15.750 194 12619.48 6.17 55230.15 88888.00 2008-07-12 21:51:15.875 194 12619.45 6.10 55230.12 88888.00 2008-07-12 21:51:16.000 194 12619.45 6.10 55230.18 88888.00 2008-07-12 21:51:16.125 194 12619.38 6.08 55230.12 88888.00 2008-07-12 21:51:16.250 194 12619.40 6.05 55230.10 88888.00 2008-07-12 21:51:16.375 194 12619.40 6.05 55230.07 88888.00 2008-07-12 21:51:16.500 194 12619.45 6.10 55230.10 88888.00 2008-07-12 21:51:16.625 194 12619.50 6.20 55230.12 88888.00 2008-07-12 21:51:16.750 194 12619.48 6.22 55230.15 88888.00 2008-07-12 21:51:16.875 194 12619.50 6.25 55230.15 88888.00 2008-07-12 21:51:17.000 194 12619.52 6.17 55230.12 88888.00 2008-07-12 21:51:17.125 194 12619.50 6.20 55230.15 88888.00 2008-07-12 21:51:17.250 194 12619.45 6.17 55230.12 88888.00 2008-07-12 21:51:17.375 194 12619.38 6.15 55230.07 88888.00 2008-07-12 21:51:17.500 194 12619.42 6.20 55230.07 88888.00 2008-07-12 21:51:17.625 194 12619.50 6.20 55230.05 88888.00 2008-07-12 21:51:17.750 194 12619.45 6.22 55230.07 88888.00 2008-07-12 21:51:17.875 194 12619.40 6.17 55230.07 88888.00 2008-07-12 21:51:18.000 194 12619.38 6.17 55230.03 88888.00 2008-07-12 21:51:18.125 194 12619.42 6.22 55230.05 88888.00 2008-07-12 21:51:18.250 194 12619.40 6.25 55230.05 88888.00 2008-07-12 21:51:18.375 194 12619.38 6.25 55230.05 88888.00 2008-07-12 21:51:18.500 194 12619.42 6.30 55230.07 88888.00 2008-07-12 21:51:18.625 194 12619.50 6.30 55230.07 88888.00 2008-07-12 21:51:18.750 194 12619.48 6.22 55230.05 88888.00 2008-07-12 21:51:18.875 194 12619.40 6.20 55230.05 88888.00 2008-07-12 21:51:19.000 194 12619.42 6.25 55230.05 88888.00 2008-07-12 21:51:19.125 194 12619.45 6.30 55230.03 88888.00 2008-07-12 21:51:19.250 194 12619.40 6.22 55230.03 88888.00 2008-07-12 21:51:19.375 194 12619.45 6.22 55230.05 88888.00 2008-07-12 21:51:19.500 194 12619.45 6.30 55230.05 88888.00 2008-07-12 21:51:19.625 194 12619.42 6.28 55230.03 88888.00 2008-07-12 21:51:19.750 194 12619.40 6.30 55230.03 88888.00 2008-07-12 21:51:19.875 194 12619.35 6.25 55230.00 88888.00 2008-07-12 21:51:20.000 194 12619.35 6.20 55229.97 88888.00 2008-07-12 21:51:20.125 194 12619.33 6.22 55229.97 88888.00 2008-07-12 21:51:20.250 194 12619.38 6.30 55230.03 88888.00 2008-07-12 21:51:20.375 194 12619.38 6.25 55230.00 88888.00 2008-07-12 21:51:20.500 194 12619.27 6.25 55230.03 88888.00 2008-07-12 21:51:20.625 194 12619.27 6.22 55230.00 88888.00 2008-07-12 21:51:20.750 194 12619.38 6.22 55230.00 88888.00 2008-07-12 21:51:20.875 194 12619.50 6.30 55230.00 88888.00 2008-07-12 21:51:21.000 194 12619.48 6.30 55229.97 88888.00 2008-07-12 21:51:21.125 194 12619.40 6.28 55229.97 88888.00 2008-07-12 21:51:21.250 194 12619.35 6.25 55229.97 88888.00 2008-07-12 21:51:21.375 194 12619.40 6.25 55229.95 88888.00 2008-07-12 21:51:21.500 194 12619.42 6.28 55229.93 88888.00 2008-07-12 21:51:21.625 194 12619.35 6.30 55229.95 88888.00 2008-07-12 21:51:21.750 194 12619.38 6.35 55229.95 88888.00 2008-07-12 21:51:21.875 194 12619.40 6.25 55229.93 88888.00 2008-07-12 21:51:22.000 194 12619.42 6.25 55229.93 88888.00 2008-07-12 21:51:22.125 194 12619.50 6.33 55230.00 88888.00 2008-07-12 21:51:22.250 194 12619.50 6.38 55229.97 88888.00 2008-07-12 21:51:22.375 194 12619.48 6.38 55229.93 88888.00 2008-07-12 21:51:22.500 194 12619.40 6.40 55229.93 88888.00 2008-07-12 21:51:22.625 194 12619.40 6.40 55229.90 88888.00 2008-07-12 21:51:22.750 194 12619.42 6.38 55229.93 88888.00 2008-07-12 21:51:22.875 194 12619.33 6.33 55229.90 88888.00 2008-07-12 21:51:23.000 194 12619.33 6.30 55229.88 88888.00 2008-07-12 21:51:23.125 194 12619.35 6.33 55229.90 88888.00 2008-07-12 21:51:23.250 194 12619.38 6.38 55229.90 88888.00 2008-07-12 21:51:23.375 194 12619.33 6.35 55229.90 88888.00 2008-07-12 21:51:23.500 194 12619.33 6.40 55229.90 88888.00 2008-07-12 21:51:23.625 194 12619.30 6.35 55229.90 88888.00 2008-07-12 21:51:23.750 194 12619.30 6.28 55229.85 88888.00 2008-07-12 21:51:23.875 194 12619.30 6.30 55229.85 88888.00 2008-07-12 21:51:24.000 194 12619.35 6.33 55229.85 88888.00 2008-07-12 21:51:24.125 194 12619.30 6.33 55229.82 88888.00 2008-07-12 21:51:24.250 194 12619.25 6.35 55229.85 88888.00 2008-07-12 21:51:24.375 194 12619.27 6.38 55229.85 88888.00 2008-07-12 21:51:24.500 194 12619.30 6.35 55229.80 88888.00 2008-07-12 21:51:24.625 194 12619.35 6.40 55229.78 88888.00 2008-07-12 21:51:24.750 194 12619.45 6.42 55229.82 88888.00 2008-07-12 21:51:24.875 194 12619.42 6.42 55229.82 88888.00 2008-07-12 21:51:25.000 194 12619.40 6.40 55229.80 88888.00 2008-07-12 21:51:25.125 194 12619.40 6.38 55229.75 88888.00 2008-07-12 21:51:25.250 194 12619.35 6.38 55229.80 88888.00 2008-07-12 21:51:25.375 194 12619.35 6.42 55229.78 88888.00 2008-07-12 21:51:25.500 194 12619.35 6.45 55229.78 88888.00 2008-07-12 21:51:25.625 194 12619.42 6.50 55229.72 88888.00 2008-07-12 21:51:25.750 194 12619.52 6.50 55229.78 88888.00 2008-07-12 21:51:25.875 194 12619.50 6.45 55229.82 88888.00 2008-07-12 21:51:26.000 194 12619.40 6.38 55229.78 88888.00 2008-07-12 21:51:26.125 194 12619.38 6.40 55229.78 88888.00 2008-07-12 21:51:26.250 194 12619.38 6.42 55229.78 88888.00 2008-07-12 21:51:26.375 194 12619.40 6.47 55229.78 88888.00 2008-07-12 21:51:26.500 194 12619.40 6.47 55229.75 88888.00 2008-07-12 21:51:26.625 194 12619.33 6.42 55229.70 88888.00 2008-07-12 21:51:26.750 194 12619.33 6.45 55229.72 88888.00 2008-07-12 21:51:26.875 194 12619.38 6.47 55229.70 88888.00 2008-07-12 21:51:27.000 194 12619.45 6.50 55229.70 88888.00 2008-07-12 21:51:27.125 194 12619.48 6.53 55229.72 88888.00 2008-07-12 21:51:27.250 194 12619.48 6.45 55229.75 88888.00 2008-07-12 21:51:27.375 194 12619.40 6.47 55229.75 88888.00 2008-07-12 21:51:27.500 194 12619.42 6.53 55229.72 88888.00 2008-07-12 21:51:27.625 194 12619.40 6.50 55229.72 88888.00 2008-07-12 21:51:27.750 194 12619.45 6.53 55229.75 88888.00 2008-07-12 21:51:27.875 194 12619.40 6.55 55229.72 88888.00 2008-07-12 21:51:28.000 194 12619.40 6.47 55229.70 88888.00 2008-07-12 21:51:28.125 194 12619.42 6.47 55229.70 88888.00 2008-07-12 21:51:28.250 194 12619.45 6.58 55229.72 88888.00 2008-07-12 21:51:28.375 194 12619.35 6.58 55229.70 88888.00 2008-07-12 21:51:28.500 194 12619.35 6.55 55229.68 88888.00 2008-07-12 21:51:28.625 194 12619.48 6.53 55229.70 88888.00 2008-07-12 21:51:28.750 194 12619.50 6.55 55229.72 88888.00 2008-07-12 21:51:28.875 194 12619.42 6.58 55229.70 88888.00 2008-07-12 21:51:29.000 194 12619.40 6.60 55229.68 88888.00 2008-07-12 21:51:29.125 194 12619.33 6.60 55229.65 88888.00 2008-07-12 21:51:29.250 194 12619.27 6.53 55229.62 88888.00 2008-07-12 21:51:29.375 194 12619.33 6.55 55229.65 88888.00 2008-07-12 21:51:29.500 194 12619.40 6.62 55229.62 88888.00 2008-07-12 21:51:29.625 194 12619.45 6.60 55229.60 88888.00 2008-07-12 21:51:29.750 194 12619.50 6.60 55229.62 88888.00 2008-07-12 21:51:29.875 194 12619.55 6.62 55229.65 88888.00 2008-07-12 21:51:30.000 194 12619.60 6.65 55229.62 88888.00 2008-07-12 21:51:30.125 194 12619.58 6.60 55229.60 88888.00 2008-07-12 21:51:30.250 194 12619.52 6.60 55229.60 88888.00 2008-07-12 21:51:30.375 194 12619.55 6.60 55229.60 88888.00 2008-07-12 21:51:30.500 194 12619.58 6.70 55229.62 88888.00 2008-07-12 21:51:30.625 194 12619.58 6.70 55229.60 88888.00 2008-07-12 21:51:30.750 194 12619.55 6.72 55229.62 88888.00 2008-07-12 21:51:30.875 194 12619.60 6.72 55229.65 88888.00 2008-07-12 21:51:31.000 194 12619.58 6.65 55229.62 88888.00 2008-07-12 21:51:31.125 194 12619.60 6.60 55229.62 88888.00 2008-07-12 21:51:31.250 194 12619.58 6.65 55229.60 88888.00 2008-07-12 21:51:31.375 194 12619.60 6.70 55229.60 88888.00 2008-07-12 21:51:31.500 194 12619.52 6.70 55229.57 88888.00 2008-07-12 21:51:31.625 194 12619.52 6.72 55229.57 88888.00 2008-07-12 21:51:31.750 194 12619.55 6.72 55229.57 88888.00 2008-07-12 21:51:31.875 194 12619.50 6.72 55229.55 88888.00 2008-07-12 21:51:32.000 194 12619.45 6.70 55229.53 88888.00 2008-07-12 21:51:32.125 194 12619.58 6.72 55229.55 88888.00 2008-07-12 21:51:32.250 194 12619.65 6.75 55229.50 88888.00 2008-07-12 21:51:32.375 194 12619.73 6.75 55229.53 88888.00 2008-07-12 21:51:32.500 194 12619.67 6.72 55229.50 88888.00 2008-07-12 21:51:32.625 194 12619.62 6.72 55229.50 88888.00 2008-07-12 21:51:32.750 194 12619.60 6.80 55229.53 88888.00 2008-07-12 21:51:32.875 194 12619.62 6.85 55229.53 88888.00 2008-07-12 21:51:33.000 194 12619.60 6.83 55229.53 88888.00 2008-07-12 21:51:33.125 194 12619.65 6.80 55229.50 88888.00 2008-07-12 21:51:33.250 194 12619.67 6.80 55229.45 88888.00 2008-07-12 21:51:33.375 194 12619.70 6.88 55229.45 88888.00 2008-07-12 21:51:33.500 194 12619.62 6.83 55229.43 88888.00 2008-07-12 21:51:33.625 194 12619.55 6.80 55229.45 88888.00 2008-07-12 21:51:33.750 194 12619.62 6.83 55229.43 88888.00 2008-07-12 21:51:33.875 194 12619.73 6.85 55229.45 88888.00 2008-07-12 21:51:34.000 194 12619.77 6.90 55229.50 88888.00 2008-07-12 21:51:34.125 194 12619.67 6.85 55229.50 88888.00 2008-07-12 21:51:34.250 194 12619.70 6.83 55229.50 88888.00 2008-07-12 21:51:34.375 194 12619.77 6.88 55229.50 88888.00 2008-07-12 21:51:34.500 194 12619.80 6.90 55229.50 88888.00 2008-07-12 21:51:34.625 194 12619.80 6.92 55229.47 88888.00 2008-07-12 21:51:34.750 194 12619.80 6.90 55229.47 88888.00 2008-07-12 21:51:34.875 194 12619.83 6.92 55229.45 88888.00 2008-07-12 21:51:35.000 194 12619.80 6.90 55229.40 88888.00 2008-07-12 21:51:35.125 194 12619.77 6.88 55229.40 88888.00 2008-07-12 21:51:35.250 194 12619.80 6.90 55229.45 88888.00 2008-07-12 21:51:35.375 194 12619.85 6.95 55229.43 88888.00 2008-07-12 21:51:35.500 194 12619.88 7.00 55229.40 88888.00 2008-07-12 21:51:35.625 194 12619.83 6.92 55229.35 88888.00 2008-07-12 21:51:35.750 194 12619.73 6.92 55229.30 88888.00 2008-07-12 21:51:35.875 194 12619.70 6.92 55229.32 88888.00 2008-07-12 21:51:36.000 194 12619.77 6.92 55229.32 88888.00 2008-07-12 21:51:36.125 194 12619.83 6.97 55229.38 88888.00 2008-07-12 21:51:36.250 194 12619.85 7.03 55229.38 88888.00 2008-07-12 21:51:36.375 194 12619.88 7.08 55229.32 88888.00 2008-07-12 21:51:36.500 194 12619.88 7.05 55229.32 88888.00 2008-07-12 21:51:36.625 194 12619.85 7.05 55229.30 88888.00 2008-07-12 21:51:36.750 194 12619.80 7.03 55229.30 88888.00 2008-07-12 21:51:36.875 194 12619.85 7.08 55229.32 88888.00 2008-07-12 21:51:37.000 194 12619.88 7.05 55229.30 88888.00 2008-07-12 21:51:37.125 194 12619.77 7.08 55229.30 88888.00 2008-07-12 21:51:37.250 194 12619.73 7.08 55229.30 88888.00 2008-07-12 21:51:37.375 194 12619.77 7.08 55229.28 88888.00 2008-07-12 21:51:37.500 194 12619.83 7.08 55229.30 88888.00 2008-07-12 21:51:37.625 194 12619.90 7.10 55229.32 88888.00 2008-07-12 21:51:37.750 194 12619.92 7.10 55229.30 88888.00 2008-07-12 21:51:37.875 194 12619.90 7.05 55229.30 88888.00 2008-07-12 21:51:38.000 194 12619.90 7.05 55229.28 88888.00 2008-07-12 21:51:38.125 194 12619.90 7.12 55229.25 88888.00 2008-07-12 21:51:38.250 194 12619.88 7.10 55229.22 88888.00 2008-07-12 21:51:38.375 194 12619.92 7.12 55229.22 88888.00 2008-07-12 21:51:38.500 194 12620.02 7.17 55229.25 88888.00 2008-07-12 21:51:38.625 194 12620.08 7.17 55229.22 88888.00 2008-07-12 21:51:38.750 194 12619.98 7.15 55229.20 88888.00 2008-07-12 21:51:38.875 194 12620.02 7.15 55229.22 88888.00 2008-07-12 21:51:39.000 194 12620.05 7.20 55229.22 88888.00 2008-07-12 21:51:39.125 194 12620.02 7.17 55229.22 88888.00 2008-07-12 21:51:39.250 194 12619.98 7.15 55229.20 88888.00 2008-07-12 21:51:39.375 194 12620.02 7.17 55229.22 88888.00 2008-07-12 21:51:39.500 194 12620.08 7.12 55229.22 88888.00 2008-07-12 21:51:39.625 194 12620.10 7.12 55229.18 88888.00 2008-07-12 21:51:39.750 194 12620.10 7.22 55229.18 88888.00 2008-07-12 21:51:39.875 194 12620.10 7.25 55229.18 88888.00 2008-07-12 21:51:40.000 194 12620.02 7.25 55229.15 88888.00 2008-07-12 21:51:40.125 194 12620.10 7.28 55229.15 88888.00 2008-07-12 21:51:40.250 194 12620.10 7.22 55229.18 88888.00 2008-07-12 21:51:40.375 194 12620.08 7.22 55229.15 88888.00 2008-07-12 21:51:40.500 194 12620.15 7.30 55229.18 88888.00 2008-07-12 21:51:40.625 194 12620.12 7.30 55229.15 88888.00 2008-07-12 21:51:40.750 194 12620.05 7.30 55229.15 88888.00 2008-07-12 21:51:40.875 194 12620.00 7.30 55229.12 88888.00 2008-07-12 21:51:41.000 194 12619.98 7.30 55229.12 88888.00 2008-07-12 21:51:41.125 194 12619.98 7.30 55229.15 88888.00 2008-07-12 21:51:41.250 194 12620.05 7.25 55229.10 88888.00 2008-07-12 21:51:41.375 194 12620.15 7.30 55229.10 88888.00 2008-07-12 21:51:41.500 194 12620.12 7.35 55229.07 88888.00 2008-07-12 21:51:41.625 194 12620.08 7.33 55229.07 88888.00 2008-07-12 21:51:41.750 194 12620.17 7.33 55229.10 88888.00 2008-07-12 21:51:41.875 194 12620.15 7.33 55229.07 88888.00 2008-07-12 21:51:42.000 194 12620.15 7.33 55229.07 88888.00 2008-07-12 21:51:42.125 194 12620.17 7.30 55229.07 88888.00 2008-07-12 21:51:42.250 194 12620.12 7.35 55229.05 88888.00 2008-07-12 21:51:42.375 194 12620.17 7.33 55229.05 88888.00 2008-07-12 21:51:42.500 194 12620.23 7.38 55229.05 88888.00 2008-07-12 21:51:42.625 194 12620.23 7.35 55229.05 88888.00 2008-07-12 21:51:42.750 194 12620.20 7.38 55229.00 88888.00 2008-07-12 21:51:42.875 194 12620.23 7.42 55229.03 88888.00 2008-07-12 21:51:43.000 194 12620.30 7.40 55229.03 88888.00 2008-07-12 21:51:43.125 194 12620.33 7.40 55229.05 88888.00 2008-07-12 21:51:43.250 194 12620.40 7.38 55229.03 88888.00 2008-07-12 21:51:43.375 194 12620.42 7.40 55229.03 88888.00 2008-07-12 21:51:43.500 194 12620.38 7.38 55229.03 88888.00 2008-07-12 21:51:43.625 194 12620.35 7.42 55229.00 88888.00 2008-07-12 21:51:43.750 194 12620.35 7.47 55229.03 88888.00 2008-07-12 21:51:43.875 194 12620.42 7.47 55229.00 88888.00 2008-07-12 21:51:44.000 194 12620.48 7.50 55229.00 88888.00 2008-07-12 21:51:44.125 194 12620.38 7.47 55229.00 88888.00 2008-07-12 21:51:44.250 194 12620.33 7.47 55228.97 88888.00 2008-07-12 21:51:44.375 194 12620.38 7.45 55228.95 88888.00 2008-07-12 21:51:44.500 194 12620.40 7.45 55228.93 88888.00 2008-07-12 21:51:44.625 194 12620.40 7.45 55228.95 88888.00 2008-07-12 21:51:44.750 194 12620.35 7.47 55228.93 88888.00 2008-07-12 21:51:44.875 194 12620.35 7.53 55228.95 88888.00 2008-07-12 21:51:45.000 194 12620.48 7.60 55228.97 88888.00 2008-07-12 21:51:45.125 194 12620.48 7.65 55228.97 88888.00 2008-07-12 21:51:45.250 194 12620.33 7.58 55228.95 88888.00 2008-07-12 21:51:45.375 194 12620.33 7.55 55228.93 88888.00 2008-07-12 21:51:45.500 194 12620.40 7.55 55228.95 88888.00 2008-07-12 21:51:45.625 194 12620.40 7.58 55228.95 88888.00 2008-07-12 21:51:45.750 194 12620.40 7.60 55228.90 88888.00 2008-07-12 21:51:45.875 194 12620.42 7.62 55228.93 88888.00 2008-07-12 21:51:46.000 194 12620.45 7.62 55228.93 88888.00 2008-07-12 21:51:46.125 194 12620.40 7.58 55228.90 88888.00 2008-07-12 21:51:46.250 194 12620.40 7.58 55228.93 88888.00 2008-07-12 21:51:46.375 194 12620.45 7.62 55228.93 88888.00 2008-07-12 21:51:46.500 194 12620.48 7.62 55228.88 88888.00 2008-07-12 21:51:46.625 194 12620.55 7.58 55228.90 88888.00 2008-07-12 21:51:46.750 194 12620.55 7.58 55228.88 88888.00 2008-07-12 21:51:46.875 194 12620.55 7.62 55228.88 88888.00 2008-07-12 21:51:47.000 194 12620.52 7.70 55228.90 88888.00 2008-07-12 21:51:47.125 194 12620.55 7.70 55228.88 88888.00 2008-07-12 21:51:47.250 194 12620.48 7.67 55228.88 88888.00 2008-07-12 21:51:47.375 194 12620.42 7.62 55228.85 88888.00 2008-07-12 21:51:47.500 194 12620.50 7.62 55228.82 88888.00 2008-07-12 21:51:47.625 194 12620.62 7.62 55228.85 88888.00 2008-07-12 21:51:47.750 194 12620.70 7.70 55228.88 88888.00 2008-07-12 21:51:47.875 194 12620.70 7.70 55228.90 88888.00 2008-07-12 21:51:48.000 194 12620.67 7.67 55228.88 88888.00 2008-07-12 21:51:48.125 194 12620.62 7.70 55228.85 88888.00 2008-07-12 21:51:48.250 194 12620.58 7.67 55228.85 88888.00 2008-07-12 21:51:48.375 194 12620.55 7.65 55228.82 88888.00 2008-07-12 21:51:48.500 194 12620.55 7.62 55228.82 88888.00 2008-07-12 21:51:48.625 194 12620.62 7.65 55228.85 88888.00 2008-07-12 21:51:48.750 194 12620.73 7.72 55228.88 88888.00 2008-07-12 21:51:48.875 194 12620.80 7.78 55228.90 88888.00 2008-07-12 21:51:49.000 194 12620.75 7.80 55228.85 88888.00 2008-07-12 21:51:49.125 194 12620.70 7.80 55228.85 88888.00 2008-07-12 21:51:49.250 194 12620.65 7.75 55228.85 88888.00 2008-07-12 21:51:49.375 194 12620.65 7.70 55228.82 88888.00 2008-07-12 21:51:49.500 194 12620.67 7.70 55228.80 88888.00 2008-07-12 21:51:49.625 194 12620.73 7.75 55228.80 88888.00 2008-07-12 21:51:49.750 194 12620.70 7.72 55228.80 88888.00 2008-07-12 21:51:49.875 194 12620.67 7.72 55228.80 88888.00 2008-07-12 21:51:50.000 194 12620.75 7.72 55228.80 88888.00 2008-07-12 21:51:50.125 194 12620.77 7.78 55228.78 88888.00 2008-07-12 21:51:50.250 194 12620.65 7.80 55228.75 88888.00 2008-07-12 21:51:50.375 194 12620.60 7.80 55228.75 88888.00 2008-07-12 21:51:50.500 194 12620.62 7.78 55228.75 88888.00 2008-07-12 21:51:50.625 194 12620.75 7.85 55228.78 88888.00 2008-07-12 21:51:50.750 194 12620.80 7.85 55228.75 88888.00 2008-07-12 21:51:50.875 194 12620.80 7.85 55228.72 88888.00 2008-07-12 21:51:51.000 194 12620.75 7.83 55228.70 88888.00 2008-07-12 21:51:51.125 194 12620.77 7.85 55228.78 88888.00 2008-07-12 21:51:51.250 194 12620.80 7.85 55228.78 88888.00 2008-07-12 21:51:51.375 194 12620.83 7.83 55228.72 88888.00 2008-07-12 21:51:51.500 194 12620.83 7.80 55228.72 88888.00 2008-07-12 21:51:51.625 194 12620.77 7.88 55228.72 88888.00 2008-07-12 21:51:51.750 194 12620.88 7.88 55228.72 88888.00 2008-07-12 21:51:51.875 194 12620.83 7.83 55228.72 88888.00 2008-07-12 21:51:52.000 194 12620.70 7.75 55228.68 88888.00 2008-07-12 21:51:52.125 194 12620.77 7.83 55228.75 88888.00 2008-07-12 21:51:52.250 194 12620.83 7.85 55228.75 88888.00 2008-07-12 21:51:52.375 194 12620.85 7.92 55228.75 88888.00 2008-07-12 21:51:52.500 194 12620.85 7.92 55228.72 88888.00 2008-07-12 21:51:52.625 194 12620.90 7.90 55228.70 88888.00 2008-07-12 21:51:52.750 194 12620.90 7.92 55228.72 88888.00 2008-07-12 21:51:52.875 194 12620.85 7.88 55228.72 88888.00 2008-07-12 21:51:53.000 194 12620.85 7.88 55228.70 88888.00 2008-07-12 21:51:53.125 194 12620.85 7.92 55228.62 88888.00 2008-07-12 21:51:53.250 194 12620.95 7.97 55228.68 88888.00 2008-07-12 21:51:53.375 194 12620.98 8.00 55228.70 88888.00 2008-07-12 21:51:53.500 194 12620.92 8.00 55228.70 88888.00 2008-07-12 21:51:53.625 194 12620.92 8.03 55228.68 88888.00 2008-07-12 21:51:53.750 194 12620.90 7.95 55228.65 88888.00 2008-07-12 21:51:53.875 194 12620.88 7.90 55228.68 88888.00 2008-07-12 21:51:54.000 194 12620.90 7.92 55228.65 88888.00 2008-07-12 21:51:54.125 194 12620.95 8.00 55228.65 88888.00 2008-07-12 21:51:54.250 194 12621.00 8.00 55228.68 88888.00 2008-07-12 21:51:54.375 194 12621.05 8.00 55228.68 88888.00 2008-07-12 21:51:54.500 194 12621.02 7.95 55228.68 88888.00 2008-07-12 21:51:54.625 194 12621.02 7.97 55228.68 88888.00 2008-07-12 21:51:54.750 194 12620.95 8.00 55228.65 88888.00 2008-07-12 21:51:54.875 194 12621.02 8.05 55228.65 88888.00 2008-07-12 21:51:55.000 194 12621.08 8.03 55228.65 88888.00 2008-07-12 21:51:55.125 194 12621.02 8.00 55228.62 88888.00 2008-07-12 21:51:55.250 194 12621.05 8.07 55228.62 88888.00 2008-07-12 21:51:55.375 194 12621.10 8.03 55228.60 88888.00 2008-07-12 21:51:55.500 194 12621.08 8.03 55228.60 88888.00 2008-07-12 21:51:55.625 194 12621.08 8.03 55228.60 88888.00 2008-07-12 21:51:55.750 194 12621.10 8.10 55228.60 88888.00 2008-07-12 21:51:55.875 194 12621.08 8.05 55228.62 88888.00 2008-07-12 21:51:56.000 194 12621.10 8.03 55228.57 88888.00 2008-07-12 21:51:56.125 194 12621.12 8.05 55228.60 88888.00 2008-07-12 21:51:56.250 194 12621.20 8.05 55228.65 88888.00 2008-07-12 21:51:56.375 194 12621.25 8.07 55228.65 88888.00 2008-07-12 21:51:56.500 194 12621.17 8.05 55228.62 88888.00 2008-07-12 21:51:56.625 194 12621.20 8.10 55228.65 88888.00 2008-07-12 21:51:56.750 194 12621.23 8.12 55228.65 88888.00 2008-07-12 21:51:56.875 194 12621.15 8.10 55228.62 88888.00 2008-07-12 21:51:57.000 194 12621.10 8.10 55228.57 88888.00 2008-07-12 21:51:57.125 194 12621.12 8.10 55228.57 88888.00 2008-07-12 21:51:57.250 194 12621.20 8.05 55228.62 88888.00 2008-07-12 21:51:57.375 194 12621.23 8.05 55228.60 88888.00 2008-07-12 21:51:57.500 194 12621.23 8.12 55228.60 88888.00 2008-07-12 21:51:57.625 194 12621.30 8.18 55228.62 88888.00 2008-07-12 21:51:57.750 194 12621.33 8.20 55228.60 88888.00 2008-07-12 21:51:57.875 194 12621.27 8.12 55228.60 88888.00 2008-07-12 21:51:58.000 194 12621.23 8.07 55228.60 88888.00 2008-07-12 21:51:58.125 194 12621.17 8.07 55228.60 88888.00 2008-07-12 21:51:58.250 194 12621.20 8.12 55228.60 88888.00 2008-07-12 21:51:58.375 194 12621.25 8.18 55228.60 88888.00 2008-07-12 21:51:58.500 194 12621.25 8.18 55228.60 88888.00 2008-07-12 21:51:58.625 194 12621.20 8.12 55228.60 88888.00 2008-07-12 21:51:58.750 194 12621.15 8.10 55228.60 88888.00 2008-07-12 21:51:58.875 194 12621.17 8.18 55228.60 88888.00 2008-07-12 21:51:59.000 194 12621.30 8.22 55228.62 88888.00 2008-07-12 21:51:59.125 194 12621.38 8.28 55228.68 88888.00 2008-07-12 21:51:59.250 194 12621.35 8.32 55228.65 88888.00 2008-07-12 21:51:59.375 194 12621.33 8.28 55228.60 88888.00 2008-07-12 21:51:59.500 194 12621.30 8.22 55228.60 88888.00 2008-07-12 21:51:59.625 194 12621.30 8.28 55228.60 88888.00 2008-07-12 21:51:59.750 194 12621.33 8.32 55228.60 88888.00 2008-07-12 21:51:59.875 194 12621.35 8.30 55228.57 88888.00 2008-07-12 21:52:00.000 194 12621.30 8.25 55228.60 88888.00 2008-07-12 21:52:00.125 194 12621.27 8.28 55228.65 88888.00 2008-07-12 21:52:00.250 194 12621.27 8.30 55228.62 88888.00 2008-07-12 21:52:00.375 194 12621.30 8.28 55228.60 88888.00 2008-07-12 21:52:00.500 194 12621.30 8.25 55228.60 88888.00 2008-07-12 21:52:00.625 194 12621.30 8.25 55228.62 88888.00 2008-07-12 21:52:00.750 194 12621.30 8.30 55228.62 88888.00 2008-07-12 21:52:00.875 194 12621.30 8.32 55228.62 88888.00 2008-07-12 21:52:01.000 194 12621.30 8.32 55228.60 88888.00 2008-07-12 21:52:01.125 194 12621.25 8.30 55228.60 88888.00 2008-07-12 21:52:01.250 194 12621.25 8.28 55228.62 88888.00 2008-07-12 21:52:01.375 194 12621.30 8.35 55228.60 88888.00 2008-07-12 21:52:01.500 194 12621.38 8.38 55228.62 88888.00 2008-07-12 21:52:01.625 194 12621.30 8.32 55228.62 88888.00 2008-07-12 21:52:01.750 194 12621.25 8.30 55228.62 88888.00 2008-07-12 21:52:01.875 194 12621.30 8.28 55228.57 88888.00 2008-07-12 21:52:02.000 194 12621.27 8.25 55228.55 88888.00 2008-07-12 21:52:02.125 194 12621.20 8.22 55228.57 88888.00 2008-07-12 21:52:02.250 194 12621.25 8.28 55228.57 88888.00 2008-07-12 21:52:02.375 194 12621.35 8.30 55228.57 88888.00 2008-07-12 21:52:02.500 194 12621.33 8.28 55228.55 88888.00 2008-07-12 21:52:02.625 194 12621.35 8.30 55228.53 88888.00 2008-07-12 21:52:02.750 194 12621.38 8.32 55228.55 88888.00 2008-07-12 21:52:02.875 194 12621.35 8.32 55228.55 88888.00 2008-07-12 21:52:03.000 194 12621.33 8.32 55228.57 88888.00 2008-07-12 21:52:03.125 194 12621.38 8.35 55228.60 88888.00 2008-07-12 21:52:03.250 194 12621.30 8.35 55228.57 88888.00 2008-07-12 21:52:03.375 194 12621.27 8.35 55228.55 88888.00 2008-07-12 21:52:03.500 194 12621.30 8.38 55228.57 88888.00 2008-07-12 21:52:03.625 194 12621.38 8.40 55228.60 88888.00 2008-07-12 21:52:03.750 194 12621.35 8.40 55228.62 88888.00 2008-07-12 21:52:03.875 194 12621.35 8.32 55228.57 88888.00 2008-07-12 21:52:04.000 194 12621.35 8.40 55228.57 88888.00 2008-07-12 21:52:04.125 194 12621.40 8.45 55228.60 88888.00 2008-07-12 21:52:04.250 194 12621.45 8.45 55228.65 88888.00 2008-07-12 21:52:04.375 194 12621.42 8.43 55228.62 88888.00 2008-07-12 21:52:04.500 194 12621.48 8.40 55228.60 88888.00 2008-07-12 21:52:04.625 194 12621.50 8.40 55228.55 88888.00 2008-07-12 21:52:04.750 194 12621.48 8.43 55228.53 88888.00 2008-07-12 21:52:04.875 194 12621.45 8.38 55228.55 88888.00 2008-07-12 21:52:05.000 194 12621.42 8.38 55228.55 88888.00 2008-07-12 21:52:05.125 194 12621.45 8.40 55228.57 88888.00 2008-07-12 21:52:05.250 194 12621.42 8.43 55228.57 88888.00 2008-07-12 21:52:05.375 194 12621.50 8.45 55228.53 88888.00 2008-07-12 21:52:05.500 194 12621.52 8.40 55228.53 88888.00 2008-07-12 21:52:05.625 194 12621.52 8.40 55228.55 88888.00 2008-07-12 21:52:05.750 194 12621.48 8.38 55228.55 88888.00 2008-07-12 21:52:05.875 194 12621.38 8.38 55228.53 88888.00 2008-07-12 21:52:06.000 194 12621.40 8.38 55228.50 88888.00 2008-07-12 21:52:06.125 194 12621.45 8.38 55228.50 88888.00 2008-07-12 21:52:06.250 194 12621.58 8.43 55228.55 88888.00 2008-07-12 21:52:06.375 194 12621.60 8.45 55228.57 88888.00 2008-07-12 21:52:06.500 194 12621.48 8.43 55228.53 88888.00 2008-07-12 21:52:06.625 194 12621.40 8.43 55228.55 88888.00 2008-07-12 21:52:06.750 194 12621.42 8.45 55228.55 88888.00 2008-07-12 21:52:06.875 194 12621.48 8.45 55228.55 88888.00 2008-07-12 21:52:07.000 194 12621.55 8.45 55228.50 88888.00 2008-07-12 21:52:07.125 194 12621.60 8.45 55228.50 88888.00 2008-07-12 21:52:07.250 194 12621.60 8.43 55228.55 88888.00 2008-07-12 21:52:07.375 194 12621.60 8.43 55228.55 88888.00 2008-07-12 21:52:07.500 194 12621.58 8.38 55228.47 88888.00 2008-07-12 21:52:07.625 194 12621.62 8.40 55228.47 88888.00 2008-07-12 21:52:07.750 194 12621.73 8.50 55228.53 88888.00 2008-07-12 21:52:07.875 194 12621.73 8.47 55228.53 88888.00 2008-07-12 21:52:08.000 194 12621.67 8.50 55228.50 88888.00 2008-07-12 21:52:08.125 194 12621.67 8.55 55228.55 88888.00 2008-07-12 21:52:08.250 194 12621.62 8.45 55228.53 88888.00 2008-07-12 21:52:08.375 194 12621.65 8.45 55228.50 88888.00 2008-07-12 21:52:08.500 194 12621.77 8.55 55228.50 88888.00 2008-07-12 21:52:08.625 194 12621.75 8.53 55228.53 88888.00 2008-07-12 21:52:08.750 194 12621.62 8.50 55228.50 88888.00 2008-07-12 21:52:08.875 194 12621.62 8.47 55228.47 88888.00 2008-07-12 21:52:09.000 194 12621.65 8.47 55228.43 88888.00 2008-07-12 21:52:09.125 194 12621.62 8.45 55228.45 88888.00 2008-07-12 21:52:09.250 194 12621.65 8.50 55228.50 88888.00 2008-07-12 21:52:09.375 194 12621.73 8.50 55228.50 88888.00 2008-07-12 21:52:09.500 194 12621.77 8.53 55228.47 88888.00 2008-07-12 21:52:09.625 194 12621.73 8.50 55228.47 88888.00 2008-07-12 21:52:09.750 194 12621.70 8.45 55228.50 88888.00 2008-07-12 21:52:09.875 194 12621.75 8.45 55228.50 88888.00 2008-07-12 21:52:10.000 194 12621.83 8.50 55228.47 88888.00 2008-07-12 21:52:10.125 194 12621.85 8.50 55228.47 88888.00 2008-07-12 21:52:10.250 194 12621.77 8.50 55228.50 88888.00 2008-07-12 21:52:10.375 194 12621.75 8.53 55228.47 88888.00 2008-07-12 21:52:10.500 194 12621.73 8.53 55228.47 88888.00 2008-07-12 21:52:10.625 194 12621.73 8.60 55228.53 88888.00 2008-07-12 21:52:10.750 194 12621.80 8.60 55228.55 88888.00 2008-07-12 21:52:10.875 194 12621.83 8.62 55228.55 88888.00 2008-07-12 21:52:11.000 194 12621.80 8.55 55228.50 88888.00 2008-07-12 21:52:11.125 194 12621.77 8.55 55228.47 88888.00 2008-07-12 21:52:11.250 194 12621.80 8.55 55228.50 88888.00 2008-07-12 21:52:11.375 194 12621.80 8.57 55228.47 88888.00 2008-07-12 21:52:11.500 194 12621.85 8.55 55228.47 88888.00 2008-07-12 21:52:11.625 194 12621.95 8.60 55228.47 88888.00 2008-07-12 21:52:11.750 194 12621.92 8.55 55228.45 88888.00 2008-07-12 21:52:11.875 194 12621.83 8.50 55228.45 88888.00 2008-07-12 21:52:12.000 194 12621.85 8.57 55228.45 88888.00 2008-07-12 21:52:12.125 194 12621.85 8.55 55228.47 88888.00 2008-07-12 21:52:12.250 194 12621.85 8.55 55228.45 88888.00 2008-07-12 21:52:12.375 194 12621.85 8.55 55228.45 88888.00 2008-07-12 21:52:12.500 194 12621.88 8.62 55228.45 88888.00 2008-07-12 21:52:12.625 194 12621.88 8.62 55228.43 88888.00 2008-07-12 21:52:12.750 194 12621.83 8.53 55228.40 88888.00 2008-07-12 21:52:12.875 194 12621.90 8.53 55228.45 88888.00 2008-07-12 21:52:13.000 194 12621.98 8.65 55228.47 88888.00 2008-07-12 21:52:13.125 194 12621.98 8.65 55228.47 88888.00 2008-07-12 21:52:13.250 194 12621.95 8.57 55228.45 88888.00 2008-07-12 21:52:13.375 194 12621.92 8.53 55228.43 88888.00 2008-07-12 21:52:13.500 194 12621.98 8.57 55228.45 88888.00 2008-07-12 21:52:13.625 194 12622.00 8.57 55228.43 88888.00 2008-07-12 21:52:13.750 194 12622.00 8.50 55228.43 88888.00 2008-07-12 21:52:13.875 194 12622.00 8.55 55228.45 88888.00 2008-07-12 21:52:14.000 194 12622.00 8.55 55228.43 88888.00 2008-07-12 21:52:14.125 194 12622.00 8.53 55228.40 88888.00 2008-07-12 21:52:14.250 194 12622.02 8.53 55228.45 88888.00 2008-07-12 21:52:14.375 194 12622.02 8.57 55228.43 88888.00 2008-07-12 21:52:14.500 194 12622.02 8.57 55228.45 88888.00 2008-07-12 21:52:14.625 194 12622.05 8.60 55228.45 88888.00 2008-07-12 21:52:14.750 194 12622.02 8.62 55228.47 88888.00 2008-07-12 21:52:14.875 194 12621.98 8.57 55228.45 88888.00 2008-07-12 21:52:15.000 194 12621.98 8.57 55228.45 88888.00 2008-07-12 21:52:15.125 194 12622.10 8.57 55228.45 88888.00 2008-07-12 21:52:15.250 194 12622.12 8.57 55228.47 88888.00 2008-07-12 21:52:15.375 194 12622.15 8.60 55228.47 88888.00 2008-07-12 21:52:15.500 194 12622.15 8.60 55228.43 88888.00 2008-07-12 21:52:15.625 194 12622.15 8.60 55228.43 88888.00 2008-07-12 21:52:15.750 194 12622.12 8.55 55228.43 88888.00 2008-07-12 21:52:15.875 194 12622.15 8.60 55228.45 88888.00 2008-07-12 21:52:16.000 194 12622.17 8.62 55228.43 88888.00 2008-07-12 21:52:16.125 194 12622.20 8.62 55228.45 88888.00 2008-07-12 21:52:16.250 194 12622.20 8.60 55228.43 88888.00 2008-07-12 21:52:16.375 194 12622.20 8.55 55228.43 88888.00 2008-07-12 21:52:16.500 194 12622.20 8.57 55228.40 88888.00 2008-07-12 21:52:16.625 194 12622.17 8.57 55228.38 88888.00 2008-07-12 21:52:16.750 194 12622.27 8.57 55228.38 88888.00 2008-07-12 21:52:16.875 194 12622.38 8.65 55228.38 88888.00 2008-07-12 21:52:17.000 194 12622.35 8.68 55228.35 88888.00 2008-07-12 21:52:17.125 194 12622.27 8.72 55228.40 88888.00 2008-07-12 21:52:17.250 194 12622.30 8.68 55228.45 88888.00 2008-07-12 21:52:17.375 194 12622.40 8.70 55228.43 88888.00 2008-07-12 21:52:17.500 194 12622.38 8.65 55228.38 88888.00 2008-07-12 21:52:17.625 194 12622.40 8.65 55228.40 88888.00 2008-07-12 21:52:17.750 194 12622.48 8.70 55228.40 88888.00 2008-07-12 21:52:17.875 194 12622.48 8.62 55228.38 88888.00 2008-07-12 21:52:18.000 194 12622.42 8.65 55228.35 88888.00 2008-07-12 21:52:18.125 194 12622.42 8.68 55228.38 88888.00 2008-07-12 21:52:18.250 194 12622.40 8.60 55228.35 88888.00 2008-07-12 21:52:18.375 194 12622.45 8.60 55228.35 88888.00 2008-07-12 21:52:18.500 194 12622.55 8.62 55228.35 88888.00 2008-07-12 21:52:18.625 194 12622.52 8.65 55228.35 88888.00 2008-07-12 21:52:18.750 194 12622.45 8.65 55228.35 88888.00 2008-07-12 21:52:18.875 194 12622.45 8.68 55228.38 88888.00 2008-07-12 21:52:19.000 194 12622.52 8.72 55228.40 88888.00 2008-07-12 21:52:19.125 194 12622.52 8.72 55228.40 88888.00 2008-07-12 21:52:19.250 194 12622.52 8.75 55228.43 88888.00 2008-07-12 21:52:19.375 194 12622.52 8.78 55228.43 88888.00 2008-07-12 21:52:19.500 194 12622.50 8.68 55228.40 88888.00 2008-07-12 21:52:19.625 194 12622.48 8.68 55228.38 88888.00 2008-07-12 21:52:19.750 194 12622.35 8.62 55228.32 88888.00 2008-07-12 21:52:19.875 194 12622.40 8.62 55228.32 88888.00 2008-07-12 21:52:20.000 194 12622.52 8.68 55228.38 88888.00 2008-07-12 21:52:20.125 194 12622.58 8.72 55228.38 88888.00 2008-07-12 21:52:20.250 194 12622.58 8.72 55228.38 88888.00 2008-07-12 21:52:20.375 194 12622.62 8.72 55228.38 88888.00 2008-07-12 21:52:20.500 194 12622.62 8.72 55228.38 88888.00 2008-07-12 21:52:20.625 194 12622.65 8.72 55228.32 88888.00 2008-07-12 21:52:20.750 194 12622.75 8.78 55228.35 88888.00 2008-07-12 21:52:20.875 194 12622.77 8.75 55228.35 88888.00 2008-07-12 21:52:21.000 194 12622.75 8.75 55228.32 88888.00 2008-07-12 21:52:21.125 194 12622.75 8.78 55228.35 88888.00 2008-07-12 21:52:21.250 194 12622.80 8.78 55228.40 88888.00 2008-07-12 21:52:21.375 194 12622.90 8.78 55228.38 88888.00 2008-07-12 21:52:21.500 194 12622.88 8.72 55228.40 88888.00 2008-07-12 21:52:21.625 194 12622.80 8.75 55228.38 88888.00 2008-07-12 21:52:21.750 194 12622.77 8.72 55228.35 88888.00 2008-07-12 21:52:21.875 194 12622.83 8.80 55228.40 88888.00 2008-07-12 21:52:22.000 194 12622.88 8.82 55228.35 88888.00 2008-07-12 21:52:22.125 194 12622.88 8.80 55228.32 88888.00 2008-07-12 21:52:22.250 194 12622.90 8.82 55228.35 88888.00 2008-07-12 21:52:22.375 194 12622.92 8.85 55228.35 88888.00 2008-07-12 21:52:22.500 194 12622.90 8.78 55228.32 88888.00 2008-07-12 21:52:22.625 194 12622.90 8.80 55228.30 88888.00 2008-07-12 21:52:22.750 194 12622.85 8.78 55228.30 88888.00 2008-07-12 21:52:22.875 194 12622.90 8.82 55228.35 88888.00 2008-07-12 21:52:23.000 194 12622.92 8.78 55228.32 88888.00 2008-07-12 21:52:23.125 194 12623.02 8.85 55228.32 88888.00 2008-07-12 21:52:23.250 194 12623.05 8.88 55228.35 88888.00 2008-07-12 21:52:23.375 194 12623.02 8.85 55228.30 88888.00 2008-07-12 21:52:23.500 194 12623.02 8.82 55228.30 88888.00 2008-07-12 21:52:23.625 194 12623.05 8.82 55228.28 88888.00 2008-07-12 21:52:23.750 194 12623.08 8.85 55228.32 88888.00 2008-07-12 21:52:23.875 194 12623.08 8.85 55228.32 88888.00 2008-07-12 21:52:24.000 194 12623.05 8.82 55228.30 88888.00 2008-07-12 21:52:24.125 194 12623.02 8.85 55228.30 88888.00 2008-07-12 21:52:24.250 194 12623.05 8.90 55228.32 88888.00 2008-07-12 21:52:24.375 194 12623.17 8.95 55228.32 88888.00 2008-07-12 21:52:24.500 194 12623.15 8.93 55228.30 88888.00 2008-07-12 21:52:24.625 194 12623.12 8.88 55228.25 88888.00 2008-07-12 21:52:24.750 194 12623.12 8.85 55228.25 88888.00 2008-07-12 21:52:24.875 194 12623.17 8.85 55228.28 88888.00 2008-07-12 21:52:25.000 194 12623.23 8.88 55228.30 88888.00 2008-07-12 21:52:25.125 194 12623.20 8.90 55228.30 88888.00 2008-07-12 21:52:25.250 194 12623.23 8.88 55228.30 88888.00 2008-07-12 21:52:25.375 194 12623.27 8.90 55228.30 88888.00 2008-07-12 21:52:25.500 194 12623.27 8.90 55228.28 88888.00 2008-07-12 21:52:25.625 194 12623.25 8.93 55228.25 88888.00 2008-07-12 21:52:25.750 194 12623.27 8.95 55228.28 88888.00 2008-07-12 21:52:25.875 194 12623.30 8.97 55228.32 88888.00 2008-07-12 21:52:26.000 194 12623.35 8.95 55228.32 88888.00 2008-07-12 21:52:26.125 194 12623.40 8.93 55228.30 88888.00 2008-07-12 21:52:26.250 194 12623.33 8.93 55228.30 88888.00 2008-07-12 21:52:26.375 194 12623.35 9.00 55228.30 88888.00 2008-07-12 21:52:26.500 194 12623.38 9.03 55228.28 88888.00 2008-07-12 21:52:26.625 194 12623.40 9.05 55228.28 88888.00 2008-07-12 21:52:26.750 194 12623.38 9.05 55228.28 88888.00 2008-07-12 21:52:26.875 194 12623.30 9.05 55228.30 88888.00 2008-07-12 21:52:27.000 194 12623.33 8.97 55228.25 88888.00 2008-07-12 21:52:27.125 194 12623.30 8.95 55228.22 88888.00 2008-07-12 21:52:27.250 194 12623.33 9.00 55228.25 88888.00 2008-07-12 21:52:27.375 194 12623.40 9.10 55228.25 88888.00 2008-07-12 21:52:27.500 194 12623.42 9.07 55228.22 88888.00 2008-07-12 21:52:27.625 194 12623.40 9.05 55228.25 88888.00 2008-07-12 21:52:27.750 194 12623.45 9.07 55228.28 88888.00 2008-07-12 21:52:27.875 194 12623.50 9.10 55228.28 88888.00 2008-07-12 21:52:28.000 194 12623.38 9.03 55228.22 88888.00 2008-07-12 21:52:28.125 194 12623.38 9.05 55228.25 88888.00 2008-07-12 21:52:28.250 194 12623.42 9.07 55228.25 88888.00 2008-07-12 21:52:28.375 194 12623.52 9.07 55228.25 88888.00 2008-07-12 21:52:28.500 194 12623.55 9.07 55228.25 88888.00 2008-07-12 21:52:28.625 194 12623.55 9.07 55228.25 88888.00 2008-07-12 21:52:28.750 194 12623.52 9.07 55228.22 88888.00 2008-07-12 21:52:28.875 194 12623.60 9.12 55228.25 88888.00 2008-07-12 21:52:29.000 194 12623.60 9.07 55228.20 88888.00 2008-07-12 21:52:29.125 194 12623.58 9.00 55228.12 88888.00 2008-07-12 21:52:29.250 194 12623.58 9.03 55228.18 88888.00 2008-07-12 21:52:29.375 194 12623.62 9.07 55228.18 88888.00 2008-07-12 21:52:29.500 194 12623.62 9.15 55228.22 88888.00 2008-07-12 21:52:29.625 194 12623.65 9.18 55228.20 88888.00 2008-07-12 21:52:29.750 194 12623.67 9.18 55228.22 88888.00 2008-07-12 21:52:29.875 194 12623.65 9.15 55228.22 88888.00 2008-07-12 21:52:30.000 194 12623.65 9.18 55228.18 88888.00 2008-07-12 21:52:30.125 194 12623.67 9.18 55228.15 88888.00 2008-07-12 21:52:30.250 194 12623.73 9.22 55228.18 88888.00 2008-07-12 21:52:30.375 194 12623.73 9.20 55228.18 88888.00 2008-07-12 21:52:30.500 194 12623.73 9.20 55228.20 88888.00 2008-07-12 21:52:30.625 194 12623.75 9.25 55228.20 88888.00 2008-07-12 21:52:30.750 194 12623.77 9.32 55228.22 88888.00 2008-07-12 21:52:30.875 194 12623.80 9.32 55228.20 88888.00 2008-07-12 21:52:31.000 194 12623.75 9.25 55228.18 88888.00 2008-07-12 21:52:31.125 194 12623.83 9.25 55228.18 88888.00 2008-07-12 21:52:31.250 194 12623.88 9.30 55228.15 88888.00 2008-07-12 21:52:31.375 194 12623.92 9.30 55228.15 88888.00 2008-07-12 21:52:31.500 194 12623.90 9.28 55228.15 88888.00 2008-07-12 21:52:31.625 194 12623.98 9.30 55228.15 88888.00 2008-07-12 21:52:31.750 194 12623.98 9.35 55228.18 88888.00 2008-07-12 21:52:31.875 194 12624.00 9.38 55228.18 88888.00 2008-07-12 21:52:32.000 194 12624.02 9.40 55228.15 88888.00 2008-07-12 21:52:32.125 194 12624.00 9.40 55228.15 88888.00 2008-07-12 21:52:32.250 194 12624.05 9.38 55228.10 88888.00 2008-07-12 21:52:32.375 194 12624.08 9.32 55228.07 88888.00 2008-07-12 21:52:32.500 194 12624.10 9.28 55228.07 88888.00 2008-07-12 21:52:32.625 194 12624.12 9.28 55228.10 88888.00 2008-07-12 21:52:32.750 194 12624.12 9.35 55228.10 88888.00 2008-07-12 21:52:32.875 194 12624.15 9.40 55228.10 88888.00 2008-07-12 21:52:33.000 194 12624.15 9.40 55228.07 88888.00 2008-07-12 21:52:33.125 194 12624.12 9.38 55228.07 88888.00 2008-07-12 21:52:33.250 194 12624.12 9.38 55228.10 88888.00 2008-07-12 21:52:33.375 194 12624.12 9.43 55228.07 88888.00 2008-07-12 21:52:33.500 194 12624.15 9.45 55228.10 88888.00 2008-07-12 21:52:33.625 194 12624.17 9.43 55228.10 88888.00 2008-07-12 21:52:33.750 194 12624.17 9.45 55228.07 88888.00 2008-07-12 21:52:33.875 194 12624.10 9.40 55228.05 88888.00 2008-07-12 21:52:34.000 194 12624.12 9.45 55228.05 88888.00 2008-07-12 21:52:34.125 194 12624.17 9.45 55228.05 88888.00 2008-07-12 21:52:34.250 194 12624.20 9.45 55228.07 88888.00 2008-07-12 21:52:34.375 194 12624.25 9.45 55228.05 88888.00 2008-07-12 21:52:34.500 194 12624.27 9.45 55228.03 88888.00 2008-07-12 21:52:34.625 194 12624.23 9.43 55228.00 88888.00 2008-07-12 21:52:34.750 194 12624.25 9.45 55228.05 88888.00 2008-07-12 21:52:34.875 194 12624.30 9.47 55228.05 88888.00 2008-07-12 21:52:35.000 194 12624.30 9.50 55228.00 88888.00 2008-07-12 21:52:35.125 194 12624.30 9.45 55228.00 88888.00 2008-07-12 21:52:35.250 194 12624.35 9.45 55228.05 88888.00 2008-07-12 21:52:35.375 194 12624.35 9.50 55228.05 88888.00 2008-07-12 21:52:35.500 194 12624.30 9.47 55228.00 88888.00 2008-07-12 21:52:35.625 194 12624.30 9.50 55228.00 88888.00 2008-07-12 21:52:35.750 194 12624.33 9.57 55228.03 88888.00 2008-07-12 21:52:35.875 194 12624.33 9.55 55228.00 88888.00 2008-07-12 21:52:36.000 194 12624.35 9.53 55228.00 88888.00 2008-07-12 21:52:36.125 194 12624.45 9.60 55228.03 88888.00 2008-07-12 21:52:36.250 194 12624.50 9.60 55228.03 88888.00 2008-07-12 21:52:36.375 194 12624.52 9.60 55227.97 88888.00 2008-07-12 21:52:36.500 194 12624.52 9.57 55228.00 88888.00 2008-07-12 21:52:36.625 194 12624.52 9.55 55228.00 88888.00 2008-07-12 21:52:36.750 194 12624.50 9.53 55228.00 88888.00 2008-07-12 21:52:36.875 194 12624.45 9.57 55228.03 88888.00 2008-07-12 21:52:37.000 194 12624.48 9.60 55228.00 88888.00 2008-07-12 21:52:37.125 194 12624.55 9.55 55228.00 88888.00 2008-07-12 21:52:37.250 194 12624.58 9.55 55228.00 88888.00 2008-07-12 21:52:37.375 194 12624.60 9.62 55228.03 88888.00 2008-07-12 21:52:37.500 194 12624.62 9.68 55228.00 88888.00 2008-07-12 21:52:37.625 194 12624.67 9.68 55228.03 88888.00 2008-07-12 21:52:37.750 194 12624.70 9.65 55228.03 88888.00 2008-07-12 21:52:37.875 194 12624.75 9.70 55228.03 88888.00 2008-07-12 21:52:38.000 194 12624.75 9.68 55228.00 88888.00 2008-07-12 21:52:38.125 194 12624.73 9.62 55228.03 88888.00 2008-07-12 21:52:38.250 194 12624.67 9.62 55228.03 88888.00 2008-07-12 21:52:38.375 194 12624.65 9.65 55228.03 88888.00 2008-07-12 21:52:38.500 194 12624.65 9.65 55228.03 88888.00 2008-07-12 21:52:38.625 194 12624.67 9.70 55228.05 88888.00 2008-07-12 21:52:38.750 194 12624.70 9.72 55228.05 88888.00 2008-07-12 21:52:38.875 194 12624.80 9.78 55228.05 88888.00 2008-07-12 21:52:39.000 194 12624.80 9.78 55228.00 88888.00 2008-07-12 21:52:39.125 194 12624.73 9.72 55228.00 88888.00 2008-07-12 21:52:39.250 194 12624.73 9.72 55228.03 88888.00 2008-07-12 21:52:39.375 194 12624.80 9.72 55228.00 88888.00 2008-07-12 21:52:39.500 194 12624.77 9.78 55228.03 88888.00 2008-07-12 21:52:39.625 194 12624.80 9.80 55228.03 88888.00 2008-07-12 21:52:39.750 194 12624.83 9.80 55228.03 88888.00 2008-07-12 21:52:39.875 194 12624.80 9.75 55228.03 88888.00 2008-07-12 21:52:40.000 194 12624.83 9.68 55227.97 88888.00 2008-07-12 21:52:40.125 194 12624.75 9.75 55227.95 88888.00 2008-07-12 21:52:40.250 194 12624.75 9.82 55227.95 88888.00 2008-07-12 21:52:40.375 194 12624.77 9.82 55227.97 88888.00 2008-07-12 21:52:40.500 194 12624.85 9.82 55228.00 88888.00 2008-07-12 21:52:40.625 194 12624.90 9.85 55228.03 88888.00 2008-07-12 21:52:40.750 194 12624.88 9.82 55228.00 88888.00 2008-07-12 21:52:40.875 194 12624.85 9.80 55227.97 88888.00 2008-07-12 21:52:41.000 194 12624.98 9.82 55227.97 88888.00 2008-07-12 21:52:41.125 194 12625.02 9.82 55227.97 88888.00 2008-07-12 21:52:41.250 194 12624.92 9.85 55228.00 88888.00 2008-07-12 21:52:41.375 194 12624.98 9.93 55228.03 88888.00 2008-07-12 21:52:41.500 194 12625.08 9.97 55228.05 88888.00 2008-07-12 21:52:41.625 194 12625.02 9.85 55228.00 88888.00 2008-07-12 21:52:41.750 194 12624.98 9.82 55228.00 88888.00 2008-07-12 21:52:41.875 194 12625.10 9.95 55228.03 88888.00 2008-07-12 21:52:42.000 194 12625.12 9.95 55228.03 88888.00 2008-07-12 21:52:42.125 194 12625.12 9.93 55228.03 88888.00 2008-07-12 21:52:42.250 194 12625.10 9.85 55227.97 88888.00 2008-07-12 21:52:42.375 194 12625.05 9.85 55227.97 88888.00 2008-07-12 21:52:42.500 194 12625.08 9.93 55227.95 88888.00 2008-07-12 21:52:42.625 194 12625.10 9.90 55227.97 88888.00 2008-07-12 21:52:42.750 194 12625.15 9.93 55227.95 88888.00 2008-07-12 21:52:42.875 194 12625.15 9.97 55227.95 88888.00 2008-07-12 21:52:43.000 194 12625.10 9.97 55227.95 88888.00 2008-07-12 21:52:43.125 194 12625.12 9.95 55227.97 88888.00 2008-07-12 21:52:43.250 194 12625.17 9.93 55228.00 88888.00 2008-07-12 21:52:43.375 194 12625.15 9.95 55228.00 88888.00 2008-07-12 21:52:43.500 194 12625.12 10.00 55228.00 88888.00 2008-07-12 21:52:43.625 194 12625.17 10.05 55227.97 88888.00 2008-07-12 21:52:43.750 194 12625.23 10.00 55227.97 88888.00 2008-07-12 21:52:43.875 194 12625.23 9.95 55227.97 88888.00 2008-07-12 21:52:44.000 194 12625.33 10.00 55228.00 88888.00 2008-07-12 21:52:44.125 194 12625.35 10.07 55228.00 88888.00 2008-07-12 21:52:44.250 194 12625.27 10.05 55227.95 88888.00 2008-07-12 21:52:44.375 194 12625.27 10.07 55227.95 88888.00 2008-07-12 21:52:44.500 194 12625.25 10.05 55227.95 88888.00 2008-07-12 21:52:44.625 194 12625.30 10.05 55227.93 88888.00 2008-07-12 21:52:44.750 194 12625.30 10.07 55227.95 88888.00 2008-07-12 21:52:44.875 194 12625.33 10.10 55227.97 88888.00 2008-07-12 21:52:45.000 194 12625.35 10.07 55227.95 88888.00 2008-07-12 21:52:45.125 194 12625.30 10.03 55227.95 88888.00 2008-07-12 21:52:45.250 194 12625.25 10.05 55227.95 88888.00 2008-07-12 21:52:45.375 194 12625.33 10.07 55227.97 88888.00 2008-07-12 21:52:45.500 194 12625.45 10.15 55227.97 88888.00 2008-07-12 21:52:45.625 194 12625.45 10.12 55227.97 88888.00 2008-07-12 21:52:45.750 194 12625.38 10.07 55227.95 88888.00 2008-07-12 21:52:45.875 194 12625.35 10.07 55227.95 88888.00 2008-07-12 21:52:46.000 194 12625.42 10.07 55227.95 88888.00 2008-07-12 21:52:46.125 194 12625.55 10.10 55227.95 88888.00 2008-07-12 21:52:46.250 194 12625.52 10.15 55227.95 88888.00 2008-07-12 21:52:46.375 194 12625.45 10.15 55227.95 88888.00 2008-07-12 21:52:46.500 194 12625.38 10.15 55227.97 88888.00 2008-07-12 21:52:46.625 194 12625.40 10.18 55227.95 88888.00 2008-07-12 21:52:46.750 194 12625.42 10.18 55227.93 88888.00 2008-07-12 21:52:46.875 194 12625.45 10.18 55228.00 88888.00 2008-07-12 21:52:47.000 194 12625.48 10.25 55228.03 88888.00 2008-07-12 21:52:47.125 194 12625.48 10.25 55228.00 88888.00 2008-07-12 21:52:47.250 194 12625.45 10.15 55228.00 88888.00 2008-07-12 21:52:47.375 194 12625.50 10.18 55227.97 88888.00 2008-07-12 21:52:47.500 194 12625.55 10.28 55228.00 88888.00 2008-07-12 21:52:47.625 194 12625.58 10.30 55227.97 88888.00 2008-07-12 21:52:47.750 194 12625.58 10.30 55227.97 88888.00 2008-07-12 21:52:47.875 194 12625.58 10.30 55228.03 88888.00 2008-07-12 21:52:48.000 194 12625.52 10.22 55228.00 88888.00 2008-07-12 21:52:48.125 194 12625.52 10.22 55227.97 88888.00 2008-07-12 21:52:48.250 194 12625.55 10.25 55227.97 88888.00 2008-07-12 21:52:48.375 194 12625.62 10.32 55228.00 88888.00 2008-07-12 21:52:48.500 194 12625.60 10.35 55228.00 88888.00 2008-07-12 21:52:48.625 194 12625.60 10.30 55227.97 88888.00 2008-07-12 21:52:48.750 194 12625.58 10.25 55228.00 88888.00 2008-07-12 21:52:48.875 194 12625.55 10.28 55228.00 88888.00 2008-07-12 21:52:49.000 194 12625.55 10.30 55228.00 88888.00 2008-07-12 21:52:49.125 194 12625.58 10.35 55228.00 88888.00 2008-07-12 21:52:49.250 194 12625.58 10.28 55227.97 88888.00 2008-07-12 21:52:49.375 194 12625.65 10.32 55227.97 88888.00 2008-07-12 21:52:49.500 194 12625.70 10.38 55227.97 88888.00 2008-07-12 21:52:49.625 194 12625.70 10.38 55227.95 88888.00 2008-07-12 21:52:49.750 194 12625.70 10.35 55227.95 88888.00 2008-07-12 21:52:49.875 194 12625.75 10.35 55228.00 88888.00 2008-07-12 21:52:50.000 194 12625.80 10.38 55228.00 88888.00 2008-07-12 21:52:50.125 194 12625.83 10.40 55228.00 88888.00 2008-07-12 21:52:50.250 194 12625.83 10.35 55228.00 88888.00 2008-07-12 21:52:50.375 194 12625.85 10.35 55227.97 88888.00 2008-07-12 21:52:50.500 194 12625.88 10.38 55227.97 88888.00 2008-07-12 21:52:50.625 194 12625.88 10.40 55227.97 88888.00 2008-07-12 21:52:50.750 194 12625.88 10.38 55228.00 88888.00 2008-07-12 21:52:50.875 194 12625.95 10.40 55228.03 88888.00 2008-07-12 21:52:51.000 194 12626.00 10.40 55228.00 88888.00 2008-07-12 21:52:51.125 194 12625.98 10.43 55228.00 88888.00 2008-07-12 21:52:51.250 194 12625.90 10.40 55227.97 88888.00 2008-07-12 21:52:51.375 194 12625.95 10.45 55228.00 88888.00 2008-07-12 21:52:51.500 194 12625.98 10.43 55228.00 88888.00 2008-07-12 21:52:51.625 194 12625.92 10.40 55227.97 88888.00 2008-07-12 21:52:51.750 194 12625.98 10.43 55228.00 88888.00 2008-07-12 21:52:51.875 194 12625.98 10.43 55228.00 88888.00 2008-07-12 21:52:52.000 194 12626.05 10.38 55227.97 88888.00 2008-07-12 21:52:52.125 194 12626.05 10.40 55227.97 88888.00 2008-07-12 21:52:52.250 194 12626.00 10.35 55227.97 88888.00 2008-07-12 21:52:52.375 194 12626.02 10.35 55228.00 88888.00 2008-07-12 21:52:52.500 194 12626.08 10.38 55227.97 88888.00 2008-07-12 21:52:52.625 194 12626.10 10.43 55227.97 88888.00 2008-07-12 21:52:52.750 194 12626.05 10.47 55227.95 88888.00 2008-07-12 21:52:52.875 194 12625.98 10.45 55227.97 88888.00 2008-07-12 21:52:53.000 194 12626.00 10.40 55227.97 88888.00 2008-07-12 21:52:53.125 194 12626.00 10.43 55228.00 88888.00 2008-07-12 21:52:53.250 194 12626.00 10.45 55228.00 88888.00 2008-07-12 21:52:53.375 194 12626.05 10.45 55227.97 88888.00 2008-07-12 21:52:53.500 194 12626.08 10.47 55227.97 88888.00 2008-07-12 21:52:53.625 194 12626.02 10.40 55227.97 88888.00 2008-07-12 21:52:53.750 194 12626.00 10.38 55228.03 88888.00 2008-07-12 21:52:53.875 194 12626.05 10.45 55228.03 88888.00 2008-07-12 21:52:54.000 194 12626.05 10.47 55228.00 88888.00 2008-07-12 21:52:54.125 194 12626.08 10.45 55228.05 88888.00 2008-07-12 21:52:54.250 194 12626.15 10.45 55228.05 88888.00 2008-07-12 21:52:54.375 194 12626.12 10.45 55228.03 88888.00 2008-07-12 21:52:54.500 194 12626.08 10.45 55228.03 88888.00 2008-07-12 21:52:54.625 194 12626.08 10.47 55228.03 88888.00 2008-07-12 21:52:54.750 194 12626.08 10.40 55228.00 88888.00 2008-07-12 21:52:54.875 194 12626.20 10.43 55228.03 88888.00 2008-07-12 21:52:55.000 194 12626.17 10.45 55228.03 88888.00 2008-07-12 21:52:55.125 194 12626.10 10.50 55228.05 88888.00 2008-07-12 21:52:55.250 194 12626.20 10.57 55228.10 88888.00 2008-07-12 21:52:55.375 194 12626.33 10.60 55228.07 88888.00 2008-07-12 21:52:55.500 194 12626.27 10.50 55228.03 88888.00 2008-07-12 21:52:55.625 194 12626.23 10.45 55228.03 88888.00 2008-07-12 21:52:55.750 194 12626.30 10.50 55228.07 88888.00 2008-07-12 21:52:55.875 194 12626.30 10.50 55228.07 88888.00 2008-07-12 21:52:56.000 194 12626.25 10.55 55228.07 88888.00 2008-07-12 21:52:56.125 194 12626.17 10.53 55228.07 88888.00 2008-07-12 21:52:56.250 194 12626.17 10.53 55228.05 88888.00 2008-07-12 21:52:56.375 194 12626.25 10.53 55228.03 88888.00 2008-07-12 21:52:56.500 194 12626.27 10.53 55228.05 88888.00 2008-07-12 21:52:56.625 194 12626.33 10.50 55228.07 88888.00 2008-07-12 21:52:56.750 194 12626.35 10.45 55228.05 88888.00 2008-07-12 21:52:56.875 194 12626.35 10.45 55228.05 88888.00 2008-07-12 21:52:57.000 194 12626.33 10.47 55228.05 88888.00 2008-07-12 21:52:57.125 194 12626.35 10.53 55228.07 88888.00 2008-07-12 21:52:57.250 194 12626.38 10.53 55228.07 88888.00 2008-07-12 21:52:57.375 194 12626.40 10.50 55228.05 88888.00 2008-07-12 21:52:57.500 194 12626.35 10.47 55228.05 88888.00 2008-07-12 21:52:57.625 194 12626.35 10.50 55228.05 88888.00 2008-07-12 21:52:57.750 194 12626.40 10.53 55228.07 88888.00 2008-07-12 21:52:57.875 194 12626.35 10.47 55228.07 88888.00 2008-07-12 21:52:58.000 194 12626.33 10.50 55228.10 88888.00 2008-07-12 21:52:58.125 194 12626.35 10.55 55228.12 88888.00 2008-07-12 21:52:58.250 194 12626.30 10.55 55228.07 88888.00 2008-07-12 21:52:58.375 194 12626.33 10.50 55228.07 88888.00 2008-07-12 21:52:58.500 194 12626.38 10.47 55228.07 88888.00 2008-07-12 21:52:58.625 194 12626.42 10.53 55228.10 88888.00 2008-07-12 21:52:58.750 194 12626.48 10.55 55228.07 88888.00 2008-07-12 21:52:58.875 194 12626.50 10.57 55228.05 88888.00 2008-07-12 21:52:59.000 194 12626.42 10.53 55228.07 88888.00 2008-07-12 21:52:59.125 194 12626.35 10.50 55228.05 88888.00 2008-07-12 21:52:59.250 194 12626.30 10.50 55228.05 88888.00 2008-07-12 21:52:59.375 194 12626.40 10.53 55228.10 88888.00 2008-07-12 21:52:59.500 194 12626.58 10.55 55228.15 88888.00 2008-07-12 21:52:59.625 194 12626.60 10.57 55228.12 88888.00 2008-07-12 21:52:59.750 194 12626.60 10.57 55228.10 88888.00 2008-07-12 21:52:59.875 194 12626.52 10.57 55228.10 88888.00 2008-07-12 21:53:00.000 194 12626.52 10.47 55228.07 88888.00 2008-07-12 21:53:00.125 194 12626.42 10.47 55228.07 88888.00 2008-07-12 21:53:00.250 194 12626.42 10.53 55228.07 88888.00 2008-07-12 21:53:00.375 194 12626.52 10.50 55228.10 88888.00 2008-07-12 21:53:00.500 194 12626.58 10.47 55228.10 88888.00 2008-07-12 21:53:00.625 194 12626.58 10.53 55228.12 88888.00 2008-07-12 21:53:00.750 194 12626.48 10.55 55228.12 88888.00 2008-07-12 21:53:00.875 194 12626.52 10.55 55228.15 88888.00 2008-07-12 21:53:01.000 194 12626.60 10.55 55228.15 88888.00 2008-07-12 21:53:01.125 194 12626.60 10.55 55228.15 88888.00 2008-07-12 21:53:01.250 194 12626.58 10.45 55228.10 88888.00 2008-07-12 21:53:01.375 194 12626.62 10.50 55228.12 88888.00 2008-07-12 21:53:01.500 194 12626.62 10.60 55228.12 88888.00 2008-07-12 21:53:01.625 194 12626.67 10.60 55228.12 88888.00 2008-07-12 21:53:01.750 194 12626.62 10.50 55228.07 88888.00 2008-07-12 21:53:01.875 194 12626.58 10.50 55228.12 88888.00 2008-07-12 21:53:02.000 194 12626.65 10.55 55228.15 88888.00 2008-07-12 21:53:02.125 194 12626.67 10.57 55228.15 88888.00 2008-07-12 21:53:02.250 194 12626.65 10.50 55228.15 88888.00 2008-07-12 21:53:02.375 194 12626.67 10.53 55228.15 88888.00 2008-07-12 21:53:02.500 194 12626.67 10.53 55228.12 88888.00 2008-07-12 21:53:02.625 194 12626.60 10.55 55228.10 88888.00 2008-07-12 21:53:02.750 194 12626.62 10.57 55228.12 88888.00 2008-07-12 21:53:02.875 194 12626.58 10.53 55228.15 88888.00 2008-07-12 21:53:03.000 194 12626.55 10.50 55228.12 88888.00 2008-07-12 21:53:03.125 194 12626.65 10.55 55228.15 88888.00 2008-07-12 21:53:03.250 194 12626.65 10.55 55228.18 88888.00 2008-07-12 21:53:03.375 194 12626.65 10.53 55228.15 88888.00 2008-07-12 21:53:03.500 194 12626.67 10.55 55228.20 88888.00 2008-07-12 21:53:03.625 194 12626.62 10.53 55228.18 88888.00 2008-07-12 21:53:03.750 194 12626.62 10.55 55228.20 88888.00 2008-07-12 21:53:03.875 194 12626.75 10.57 55228.22 88888.00 2008-07-12 21:53:04.000 194 12626.77 10.60 55228.20 88888.00 2008-07-12 21:53:04.125 194 12626.73 10.62 55228.18 88888.00 2008-07-12 21:53:04.250 194 12626.65 10.57 55228.20 88888.00 2008-07-12 21:53:04.375 194 12626.70 10.57 55228.20 88888.00 2008-07-12 21:53:04.500 194 12626.77 10.57 55228.20 88888.00 2008-07-12 21:53:04.625 194 12626.83 10.60 55228.20 88888.00 2008-07-12 21:53:04.750 194 12626.77 10.55 55228.22 88888.00 2008-07-12 21:53:04.875 194 12626.80 10.57 55228.22 88888.00 2008-07-12 21:53:05.000 194 12626.73 10.60 55228.22 88888.00 2008-07-12 21:53:05.125 194 12626.73 10.57 55228.22 88888.00 2008-07-12 21:53:05.250 194 12626.75 10.55 55228.28 88888.00 2008-07-12 21:53:05.375 194 12626.77 10.57 55228.25 88888.00 2008-07-12 21:53:05.500 194 12626.80 10.60 55228.28 88888.00 2008-07-12 21:53:05.625 194 12626.80 10.62 55228.30 88888.00 2008-07-12 21:53:05.750 194 12626.83 10.57 55228.28 88888.00 2008-07-12 21:53:05.875 194 12626.75 10.45 55228.25 88888.00 2008-07-12 21:53:06.000 194 12626.73 10.45 55228.25 88888.00 2008-07-12 21:53:06.125 194 12626.73 10.47 55228.25 88888.00 2008-07-12 21:53:06.250 194 12626.75 10.53 55228.28 88888.00 2008-07-12 21:53:06.375 194 12626.77 10.57 55228.30 88888.00 2008-07-12 21:53:06.500 194 12626.80 10.60 55228.30 88888.00 2008-07-12 21:53:06.625 194 12626.77 10.57 55228.28 88888.00 2008-07-12 21:53:06.750 194 12626.77 10.55 55228.30 88888.00 2008-07-12 21:53:06.875 194 12626.80 10.53 55228.30 88888.00 2008-07-12 21:53:07.000 194 12626.85 10.50 55228.30 88888.00 2008-07-12 21:53:07.125 194 12626.80 10.55 55228.32 88888.00 2008-07-12 21:53:07.250 194 12626.73 10.53 55228.30 88888.00 2008-07-12 21:53:07.375 194 12626.77 10.53 55228.30 88888.00 2008-07-12 21:53:07.500 194 12626.83 10.60 55228.30 88888.00 2008-07-12 21:53:07.625 194 12626.88 10.65 55228.32 88888.00 2008-07-12 21:53:07.750 194 12626.85 10.60 55228.30 88888.00 2008-07-12 21:53:07.875 194 12626.83 10.57 55228.30 88888.00 2008-07-12 21:53:08.000 194 12626.83 10.60 55228.30 88888.00 2008-07-12 21:53:08.125 194 12626.80 10.57 55228.32 88888.00 2008-07-12 21:53:08.250 194 12626.80 10.50 55228.32 88888.00 2008-07-12 21:53:08.375 194 12626.88 10.53 55228.32 88888.00 2008-07-12 21:53:08.500 194 12626.88 10.50 55228.32 88888.00 2008-07-12 21:53:08.625 194 12626.83 10.47 55228.32 88888.00 2008-07-12 21:53:08.750 194 12626.80 10.50 55228.30 88888.00 2008-07-12 21:53:08.875 194 12626.85 10.50 55228.32 88888.00 2008-07-12 21:53:09.000 194 12626.88 10.53 55228.38 88888.00 2008-07-12 21:53:09.125 194 12626.92 10.60 55228.38 88888.00 2008-07-12 21:53:09.250 194 12626.92 10.53 55228.35 88888.00 2008-07-12 21:53:09.375 194 12626.95 10.53 55228.35 88888.00 2008-07-12 21:53:09.500 194 12626.85 10.53 55228.35 88888.00 2008-07-12 21:53:09.625 194 12626.85 10.55 55228.38 88888.00 2008-07-12 21:53:09.750 194 12626.88 10.55 55228.40 88888.00 2008-07-12 21:53:09.875 194 12626.90 10.53 55228.45 88888.00 2008-07-12 21:53:10.000 194 12626.83 10.50 55228.40 88888.00 2008-07-12 21:53:10.125 194 12626.85 10.50 55228.40 88888.00 2008-07-12 21:53:10.250 194 12626.90 10.60 55228.43 88888.00 2008-07-12 21:53:10.375 194 12626.95 10.65 55228.43 88888.00 2008-07-12 21:53:10.500 194 12626.98 10.60 55228.38 88888.00 2008-07-12 21:53:10.625 194 12626.98 10.57 55228.40 88888.00 2008-07-12 21:53:10.750 194 12626.98 10.53 55228.38 88888.00 2008-07-12 21:53:10.875 194 12626.92 10.55 55228.40 88888.00 2008-07-12 21:53:11.000 194 12626.88 10.55 55228.40 88888.00 2008-07-12 21:53:11.125 194 12626.85 10.57 55228.40 88888.00 2008-07-12 21:53:11.250 194 12626.80 10.53 55228.40 88888.00 2008-07-12 21:53:11.375 194 12626.83 10.55 55228.43 88888.00 2008-07-12 21:53:11.500 194 12626.88 10.60 55228.45 88888.00 2008-07-12 21:53:11.625 194 12626.90 10.68 55228.47 88888.00 2008-07-12 21:53:11.750 194 12626.88 10.62 55228.45 88888.00 2008-07-12 21:53:11.875 194 12626.85 10.55 55228.45 88888.00 2008-07-12 21:53:12.000 194 12626.90 10.53 55228.45 88888.00 2008-07-12 21:53:12.125 194 12626.92 10.57 55228.50 88888.00 2008-07-12 21:53:12.250 194 12626.92 10.65 55228.50 88888.00 2008-07-12 21:53:12.375 194 12626.92 10.60 55228.45 88888.00 2008-07-12 21:53:12.500 194 12626.92 10.55 55228.40 88888.00 2008-07-12 21:53:12.625 194 12626.85 10.53 55228.43 88888.00 2008-07-12 21:53:12.750 194 12626.90 10.50 55228.45 88888.00 2008-07-12 21:53:12.875 194 12626.88 10.53 55228.43 88888.00 2008-07-12 21:53:13.000 194 12626.88 10.57 55228.45 88888.00 2008-07-12 21:53:13.125 194 12626.85 10.60 55228.50 88888.00 2008-07-12 21:53:13.250 194 12626.83 10.57 55228.50 88888.00 2008-07-12 21:53:13.375 194 12626.90 10.62 55228.50 88888.00 2008-07-12 21:53:13.500 194 12626.90 10.60 55228.50 88888.00 2008-07-12 21:53:13.625 194 12626.80 10.55 55228.50 88888.00 2008-07-12 21:53:13.750 194 12626.80 10.60 55228.55 88888.00 2008-07-12 21:53:13.875 194 12626.88 10.62 55228.55 88888.00 2008-07-12 21:53:14.000 194 12626.92 10.60 55228.57 88888.00 2008-07-12 21:53:14.125 194 12626.88 10.60 55228.55 88888.00 2008-07-12 21:53:14.250 194 12626.80 10.60 55228.55 88888.00 2008-07-12 21:53:14.375 194 12626.80 10.60 55228.53 88888.00 2008-07-12 21:53:14.500 194 12626.85 10.60 55228.55 88888.00 2008-07-12 21:53:14.625 194 12626.90 10.60 55228.55 88888.00 2008-07-12 21:53:14.750 194 12626.92 10.57 55228.55 88888.00 2008-07-12 21:53:14.875 194 12626.98 10.60 55228.53 88888.00 2008-07-12 21:53:15.000 194 12626.92 10.60 55228.50 88888.00 2008-07-12 21:53:15.125 194 12626.92 10.62 55228.55 88888.00 2008-07-12 21:53:15.250 194 12626.98 10.62 55228.57 88888.00 2008-07-12 21:53:15.375 194 12627.08 10.65 55228.57 88888.00 2008-07-12 21:53:15.500 194 12627.02 10.62 55228.55 88888.00 2008-07-12 21:53:15.625 194 12626.92 10.53 55228.53 88888.00 2008-07-12 21:53:15.750 194 12626.92 10.55 55228.55 88888.00 2008-07-12 21:53:15.875 194 12626.98 10.57 55228.55 88888.00 2008-07-12 21:53:16.000 194 12626.98 10.57 55228.55 88888.00 2008-07-12 21:53:16.125 194 12626.98 10.60 55228.55 88888.00 2008-07-12 21:53:16.250 194 12626.95 10.55 55228.57 88888.00 2008-07-12 21:53:16.375 194 12626.98 10.57 55228.57 88888.00 2008-07-12 21:53:16.500 194 12627.08 10.50 55228.57 88888.00 2008-07-12 21:53:16.625 194 12627.12 10.50 55228.57 88888.00 2008-07-12 21:53:16.750 194 12627.10 10.53 55228.60 88888.00 2008-07-12 21:53:16.875 194 12627.02 10.55 55228.55 88888.00 2008-07-12 21:53:17.000 194 12627.02 10.57 55228.57 88888.00 2008-07-12 21:53:17.125 194 12627.08 10.53 55228.57 88888.00 2008-07-12 21:53:17.250 194 12627.12 10.55 55228.60 88888.00 2008-07-12 21:53:17.375 194 12627.12 10.53 55228.60 88888.00 2008-07-12 21:53:17.500 194 12627.02 10.55 55228.57 88888.00 2008-07-12 21:53:17.625 194 12626.98 10.55 55228.57 88888.00 2008-07-12 21:53:17.750 194 12626.95 10.55 55228.60 88888.00 2008-07-12 21:53:17.875 194 12626.95 10.55 55228.62 88888.00 2008-07-12 21:53:18.000 194 12627.02 10.55 55228.60 88888.00 2008-07-12 21:53:18.125 194 12627.05 10.60 55228.57 88888.00 2008-07-12 21:53:18.250 194 12626.98 10.60 55228.60 88888.00 2008-07-12 21:53:18.375 194 12626.95 10.57 55228.62 88888.00 2008-07-12 21:53:18.500 194 12626.92 10.55 55228.65 88888.00 2008-07-12 21:53:18.625 194 12626.88 10.55 55228.65 88888.00 2008-07-12 21:53:18.750 194 12626.95 10.57 55228.65 88888.00 2008-07-12 21:53:18.875 194 12627.00 10.62 55228.62 88888.00 2008-07-12 21:53:19.000 194 12627.05 10.57 55228.62 88888.00 2008-07-12 21:53:19.125 194 12627.02 10.53 55228.65 88888.00 2008-07-12 21:53:19.250 194 12626.98 10.55 55228.70 88888.00 2008-07-12 21:53:19.375 194 12627.02 10.55 55228.70 88888.00 2008-07-12 21:53:19.500 194 12627.05 10.57 55228.70 88888.00 2008-07-12 21:53:19.625 194 12627.05 10.55 55228.70 88888.00 2008-07-12 21:53:19.750 194 12627.02 10.50 55228.68 88888.00 2008-07-12 21:53:19.875 194 12627.05 10.55 55228.68 88888.00 2008-07-12 21:53:20.000 194 12627.05 10.50 55228.68 88888.00 2008-07-12 21:53:20.125 194 12627.10 10.53 55228.68 88888.00 2008-07-12 21:53:20.250 194 12627.00 10.50 55228.65 88888.00 2008-07-12 21:53:20.375 194 12627.00 10.53 55228.65 88888.00 2008-07-12 21:53:20.500 194 12627.00 10.55 55228.70 88888.00 2008-07-12 21:53:20.625 194 12627.05 10.53 55228.72 88888.00 2008-07-12 21:53:20.750 194 12627.10 10.50 55228.72 88888.00 2008-07-12 21:53:20.875 194 12627.12 10.55 55228.72 88888.00 2008-07-12 21:53:21.000 194 12627.05 10.50 55228.70 88888.00 2008-07-12 21:53:21.125 194 12626.95 10.53 55228.70 88888.00 2008-07-12 21:53:21.250 194 12626.92 10.47 55228.70 88888.00 2008-07-12 21:53:21.375 194 12626.95 10.47 55228.65 88888.00 2008-07-12 21:53:21.500 194 12626.92 10.45 55228.70 88888.00 2008-07-12 21:53:21.625 194 12626.98 10.50 55228.75 88888.00 2008-07-12 21:53:21.750 194 12627.12 10.60 55228.75 88888.00 2008-07-12 21:53:21.875 194 12627.12 10.60 55228.72 88888.00 2008-07-12 21:53:22.000 194 12627.10 10.57 55228.72 88888.00 2008-07-12 21:53:22.125 194 12627.08 10.50 55228.70 88888.00 2008-07-12 21:53:22.250 194 12627.02 10.53 55228.72 88888.00 2008-07-12 21:53:22.375 194 12627.02 10.57 55228.72 88888.00 2008-07-12 21:53:22.500 194 12627.00 10.57 55228.72 88888.00 2008-07-12 21:53:22.625 194 12627.10 10.60 55228.78 88888.00 2008-07-12 21:53:22.750 194 12627.12 10.57 55228.78 88888.00 2008-07-12 21:53:22.875 194 12627.15 10.57 55228.78 88888.00 2008-07-12 21:53:23.000 194 12627.12 10.50 55228.75 88888.00 2008-07-12 21:53:23.125 194 12627.08 10.55 55228.75 88888.00 2008-07-12 21:53:23.250 194 12627.08 10.53 55228.78 88888.00 2008-07-12 21:53:23.375 194 12627.10 10.53 55228.78 88888.00 2008-07-12 21:53:23.500 194 12627.12 10.55 55228.78 88888.00 2008-07-12 21:53:23.625 194 12627.15 10.53 55228.75 88888.00 2008-07-12 21:53:23.750 194 12627.20 10.53 55228.75 88888.00 2008-07-12 21:53:23.875 194 12627.25 10.53 55228.75 88888.00 2008-07-12 21:53:24.000 194 12627.20 10.50 55228.72 88888.00 2008-07-12 21:53:24.125 194 12627.17 10.50 55228.72 88888.00 2008-07-12 21:53:24.250 194 12627.15 10.50 55228.72 88888.00 2008-07-12 21:53:24.375 194 12627.15 10.47 55228.72 88888.00 2008-07-12 21:53:24.500 194 12627.20 10.47 55228.75 88888.00 2008-07-12 21:53:24.625 194 12627.17 10.53 55228.75 88888.00 2008-07-12 21:53:24.750 194 12627.17 10.50 55228.75 88888.00 2008-07-12 21:53:24.875 194 12627.20 10.55 55228.78 88888.00 2008-07-12 21:53:25.000 194 12627.23 10.57 55228.75 88888.00 2008-07-12 21:53:25.125 194 12627.25 10.55 55228.75 88888.00 2008-07-12 21:53:25.250 194 12627.17 10.45 55228.72 88888.00 2008-07-12 21:53:25.375 194 12627.12 10.45 55228.75 88888.00 2008-07-12 21:53:25.500 194 12627.17 10.55 55228.75 88888.00 2008-07-12 21:53:25.625 194 12627.23 10.57 55228.78 88888.00 2008-07-12 21:53:25.750 194 12627.25 10.57 55228.78 88888.00 2008-07-12 21:53:25.875 194 12627.23 10.53 55228.78 88888.00 2008-07-12 21:53:26.000 194 12627.20 10.57 55228.78 88888.00 2008-07-12 21:53:26.125 194 12627.20 10.55 55228.78 88888.00 2008-07-12 21:53:26.250 194 12627.23 10.55 55228.78 88888.00 2008-07-12 21:53:26.375 194 12627.25 10.55 55228.78 88888.00 2008-07-12 21:53:26.500 194 12627.27 10.60 55228.80 88888.00 2008-07-12 21:53:26.625 194 12627.25 10.55 55228.75 88888.00 2008-07-12 21:53:26.750 194 12627.25 10.50 55228.75 88888.00 2008-07-12 21:53:26.875 194 12627.25 10.55 55228.78 88888.00 2008-07-12 21:53:27.000 194 12627.30 10.57 55228.78 88888.00 2008-07-12 21:53:27.125 194 12627.27 10.53 55228.78 88888.00 2008-07-12 21:53:27.250 194 12627.20 10.53 55228.78 88888.00 2008-07-12 21:53:27.375 194 12627.17 10.50 55228.75 88888.00 2008-07-12 21:53:27.500 194 12627.12 10.55 55228.78 88888.00 2008-07-12 21:53:27.625 194 12627.12 10.57 55228.80 88888.00 2008-07-12 21:53:27.750 194 12627.15 10.55 55228.80 88888.00 2008-07-12 21:53:27.875 194 12627.25 10.57 55228.78 88888.00 2008-07-12 21:53:28.000 194 12627.25 10.62 55228.80 88888.00 2008-07-12 21:53:28.125 194 12627.30 10.57 55228.82 88888.00 2008-07-12 21:53:28.250 194 12627.25 10.47 55228.78 88888.00 2008-07-12 21:53:28.375 194 12627.27 10.53 55228.80 88888.00 2008-07-12 21:53:28.500 194 12627.25 10.55 55228.82 88888.00 2008-07-12 21:53:28.625 194 12627.17 10.50 55228.80 88888.00 2008-07-12 21:53:28.750 194 12627.17 10.50 55228.78 88888.00 2008-07-12 21:53:28.875 194 12627.25 10.53 55228.80 88888.00 2008-07-12 21:53:29.000 194 12627.27 10.53 55228.80 88888.00 2008-07-12 21:53:29.125 194 12627.25 10.55 55228.82 88888.00 2008-07-12 21:53:29.250 194 12627.27 10.62 55228.85 88888.00 2008-07-12 21:53:29.375 194 12627.30 10.60 55228.85 88888.00 2008-07-12 21:53:29.500 194 12627.25 10.53 55228.82 88888.00 2008-07-12 21:53:29.625 194 12627.25 10.47 55228.80 88888.00 2008-07-12 21:53:29.750 194 12627.30 10.47 55228.80 88888.00 2008-07-12 21:53:29.875 194 12627.35 10.50 55228.85 88888.00 2008-07-12 21:53:30.000 194 12627.38 10.55 55228.88 88888.00 2008-07-12 21:53:30.125 194 12627.38 10.55 55228.85 88888.00 2008-07-12 21:53:30.250 194 12627.33 10.55 55228.88 88888.00 2008-07-12 21:53:30.375 194 12627.35 10.57 55228.88 88888.00 2008-07-12 21:53:30.500 194 12627.30 10.57 55228.88 88888.00 2008-07-12 21:53:30.625 194 12627.33 10.55 55228.85 88888.00 2008-07-12 21:53:30.750 194 12627.35 10.55 55228.82 88888.00 2008-07-12 21:53:30.875 194 12627.40 10.55 55228.88 88888.00 2008-07-12 21:53:31.000 194 12627.38 10.55 55228.88 88888.00 2008-07-12 21:53:31.125 194 12627.33 10.55 55228.85 88888.00 2008-07-12 21:53:31.250 194 12627.30 10.55 55228.88 88888.00 2008-07-12 21:53:31.375 194 12627.35 10.60 55228.90 88888.00 2008-07-12 21:53:31.500 194 12627.33 10.50 55228.88 88888.00 2008-07-12 21:53:31.625 194 12627.27 10.50 55228.90 88888.00 2008-07-12 21:53:31.750 194 12627.27 10.60 55228.90 88888.00 2008-07-12 21:53:31.875 194 12627.30 10.57 55228.85 88888.00 2008-07-12 21:53:32.000 194 12627.30 10.57 55228.85 88888.00 2008-07-12 21:53:32.125 194 12627.38 10.57 55228.88 88888.00 2008-07-12 21:53:32.250 194 12627.35 10.53 55228.85 88888.00 2008-07-12 21:53:32.375 194 12627.30 10.53 55228.82 88888.00 2008-07-12 21:53:32.500 194 12627.33 10.53 55228.82 88888.00 2008-07-12 21:53:32.625 194 12627.33 10.57 55228.82 88888.00 2008-07-12 21:53:32.750 194 12627.30 10.55 55228.85 88888.00 2008-07-12 21:53:32.875 194 12627.35 10.55 55228.88 88888.00 2008-07-12 21:53:33.000 194 12627.40 10.62 55228.85 88888.00 2008-07-12 21:53:33.125 194 12627.33 10.62 55228.88 88888.00 2008-07-12 21:53:33.250 194 12627.30 10.55 55228.85 88888.00 2008-07-12 21:53:33.375 194 12627.38 10.57 55228.88 88888.00 2008-07-12 21:53:33.500 194 12627.42 10.60 55228.90 88888.00 2008-07-12 21:53:33.625 194 12627.35 10.60 55228.88 88888.00 2008-07-12 21:53:33.750 194 12627.30 10.53 55228.88 88888.00 2008-07-12 21:53:33.875 194 12627.35 10.53 55228.90 88888.00 2008-07-12 21:53:34.000 194 12627.35 10.53 55228.88 88888.00 2008-07-12 21:53:34.125 194 12627.35 10.57 55228.88 88888.00 2008-07-12 21:53:34.250 194 12627.33 10.53 55228.88 88888.00 2008-07-12 21:53:34.375 194 12627.27 10.50 55228.88 88888.00 2008-07-12 21:53:34.500 194 12627.27 10.53 55228.90 88888.00 2008-07-12 21:53:34.625 194 12627.33 10.57 55228.93 88888.00 2008-07-12 21:53:34.750 194 12627.35 10.53 55228.88 88888.00 2008-07-12 21:53:34.875 194 12627.35 10.55 55228.90 88888.00 2008-07-12 21:53:35.000 194 12627.35 10.53 55228.90 88888.00 2008-07-12 21:53:35.125 194 12627.33 10.50 55228.88 88888.00 2008-07-12 21:53:35.250 194 12627.35 10.50 55228.88 88888.00 2008-07-12 21:53:35.375 194 12627.42 10.53 55228.88 88888.00 2008-07-12 21:53:35.500 194 12627.40 10.53 55228.88 88888.00 2008-07-12 21:53:35.625 194 12627.40 10.55 55228.88 88888.00 2008-07-12 21:53:35.750 194 12627.48 10.62 55228.90 88888.00 2008-07-12 21:53:35.875 194 12627.45 10.62 55228.93 88888.00 2008-07-12 21:53:36.000 194 12627.45 10.53 55228.85 88888.00 2008-07-12 21:53:36.125 194 12627.35 10.47 55228.85 88888.00 2008-07-12 21:53:36.250 194 12627.45 10.55 55228.90 88888.00 2008-07-12 21:53:36.375 194 12627.48 10.55 55228.90 88888.00 2008-07-12 21:53:36.500 194 12627.42 10.50 55228.88 88888.00 2008-07-12 21:53:36.625 194 12627.35 10.50 55228.88 88888.00 2008-07-12 21:53:36.750 194 12627.38 10.50 55228.90 88888.00 2008-07-12 21:53:36.875 194 12627.38 10.45 55228.88 88888.00 2008-07-12 21:53:37.000 194 12627.38 10.47 55228.85 88888.00 2008-07-12 21:53:37.125 194 12627.38 10.50 55228.90 88888.00 2008-07-12 21:53:37.250 194 12627.40 10.55 55228.93 88888.00 2008-07-12 21:53:37.375 194 12627.50 10.55 55228.90 88888.00 2008-07-12 21:53:37.500 194 12627.60 10.53 55228.90 88888.00 2008-07-12 21:53:37.625 194 12627.58 10.53 55228.88 88888.00 2008-07-12 21:53:37.750 194 12627.52 10.53 55228.93 88888.00 2008-07-12 21:53:37.875 194 12627.50 10.55 55228.93 88888.00 2008-07-12 21:53:38.000 194 12627.48 10.57 55228.90 88888.00 2008-07-12 21:53:38.125 194 12627.48 10.55 55228.95 88888.00 2008-07-12 21:53:38.250 194 12627.38 10.45 55228.88 88888.00 2008-07-12 21:53:38.375 194 12627.33 10.43 55228.85 88888.00 2008-07-12 21:53:38.500 194 12627.40 10.53 55228.90 88888.00 2008-07-12 21:53:38.625 194 12627.48 10.57 55228.95 88888.00 2008-07-12 21:53:38.750 194 12627.45 10.55 55228.95 88888.00 2008-07-12 21:53:38.875 194 12627.40 10.57 55228.95 88888.00 2008-07-12 21:53:39.000 194 12627.42 10.57 55228.90 88888.00 2008-07-12 21:53:39.125 194 12627.42 10.55 55228.93 88888.00 2008-07-12 21:53:39.250 194 12627.42 10.47 55228.90 88888.00 2008-07-12 21:53:39.375 194 12627.40 10.47 55228.88 88888.00 2008-07-12 21:53:39.500 194 12627.42 10.53 55228.90 88888.00 2008-07-12 21:53:39.625 194 12627.52 10.57 55228.95 88888.00 2008-07-12 21:53:39.750 194 12627.50 10.55 55228.90 88888.00 2008-07-12 21:53:39.875 194 12627.42 10.50 55228.90 88888.00 2008-07-12 21:53:40.000 194 12627.45 10.47 55228.90 88888.00 2008-07-12 21:53:40.125 194 12627.48 10.50 55228.90 88888.00 2008-07-12 21:53:40.250 194 12627.45 10.47 55228.90 88888.00 2008-07-12 21:53:40.375 194 12627.52 10.50 55228.90 88888.00 2008-07-12 21:53:40.500 194 12627.58 10.50 55228.90 88888.00 2008-07-12 21:53:40.625 194 12627.60 10.53 55228.93 88888.00 2008-07-12 21:53:40.750 194 12627.52 10.47 55228.93 88888.00 2008-07-12 21:53:40.875 194 12627.52 10.50 55228.90 88888.00 2008-07-12 21:53:41.000 194 12627.55 10.45 55228.93 88888.00 2008-07-12 21:53:41.125 194 12627.60 10.43 55228.93 88888.00 2008-07-12 21:53:41.250 194 12627.55 10.47 55228.93 88888.00 2008-07-12 21:53:41.375 194 12627.55 10.55 55228.95 88888.00 2008-07-12 21:53:41.500 194 12627.62 10.57 55228.97 88888.00 2008-07-12 21:53:41.625 194 12627.62 10.47 55228.95 88888.00 2008-07-12 21:53:41.750 194 12627.55 10.45 55228.95 88888.00 2008-07-12 21:53:41.875 194 12627.58 10.45 55228.95 88888.00 2008-07-12 21:53:42.000 194 12627.60 10.50 55228.93 88888.00 2008-07-12 21:53:42.125 194 12627.62 10.50 55228.93 88888.00 2008-07-12 21:53:42.250 194 12627.58 10.43 55228.90 88888.00 2008-07-12 21:53:42.375 194 12627.55 10.38 55228.88 88888.00 2008-07-12 21:53:42.500 194 12627.55 10.38 55228.90 88888.00 2008-07-12 21:53:42.625 194 12627.58 10.43 55228.95 88888.00 2008-07-12 21:53:42.750 194 12627.65 10.45 55228.97 88888.00 2008-07-12 21:53:42.875 194 12627.67 10.43 55228.97 88888.00 2008-07-12 21:53:43.000 194 12627.65 10.43 55228.95 88888.00 2008-07-12 21:53:43.125 194 12627.62 10.45 55228.97 88888.00 2008-07-12 21:53:43.250 194 12627.58 10.43 55228.93 88888.00 2008-07-12 21:53:43.375 194 12627.62 10.40 55228.93 88888.00 2008-07-12 21:53:43.500 194 12627.60 10.40 55228.93 88888.00 2008-07-12 21:53:43.625 194 12627.58 10.40 55228.90 88888.00 2008-07-12 21:53:43.750 194 12627.52 10.40 55228.93 88888.00 2008-07-12 21:53:43.875 194 12627.58 10.40 55228.93 88888.00 2008-07-12 21:53:44.000 194 12627.67 10.45 55228.97 88888.00 2008-07-12 21:53:44.125 194 12627.70 10.43 55229.00 88888.00 2008-07-12 21:53:44.250 194 12627.70 10.40 55228.95 88888.00 2008-07-12 21:53:44.375 194 12627.67 10.38 55228.93 88888.00 2008-07-12 21:53:44.500 194 12627.70 10.38 55228.93 88888.00 2008-07-12 21:53:44.625 194 12627.70 10.35 55228.93 88888.00 2008-07-12 21:53:44.750 194 12627.65 10.30 55228.95 88888.00 2008-07-12 21:53:44.875 194 12627.65 10.35 55228.95 88888.00 2008-07-12 21:53:45.000 194 12627.70 10.40 55228.95 88888.00 2008-07-12 21:53:45.125 194 12627.62 10.35 55228.95 88888.00 2008-07-12 21:53:45.250 194 12627.65 10.38 55228.95 88888.00 2008-07-12 21:53:45.375 194 12627.67 10.35 55228.93 88888.00 2008-07-12 21:53:45.500 194 12627.65 10.32 55228.93 88888.00 2008-07-12 21:53:45.625 194 12627.62 10.32 55228.97 88888.00 2008-07-12 21:53:45.750 194 12627.67 10.38 55229.00 88888.00 2008-07-12 21:53:45.875 194 12627.73 10.43 55229.00 88888.00 2008-07-12 21:53:46.000 194 12627.73 10.35 55229.00 88888.00 2008-07-12 21:53:46.125 194 12627.73 10.32 55228.97 88888.00 2008-07-12 21:53:46.250 194 12627.65 10.35 55228.97 88888.00 2008-07-12 21:53:46.375 194 12627.62 10.38 55228.95 88888.00 2008-07-12 21:53:46.500 194 12627.65 10.38 55228.97 88888.00 2008-07-12 21:53:46.625 194 12627.62 10.38 55228.97 88888.00 2008-07-12 21:53:46.750 194 12627.65 10.38 55229.00 88888.00 2008-07-12 21:53:46.875 194 12627.62 10.35 55229.03 88888.00 2008-07-12 21:53:47.000 194 12627.70 10.38 55229.00 88888.00 2008-07-12 21:53:47.125 194 12627.67 10.40 55229.00 88888.00 2008-07-12 21:53:47.250 194 12627.65 10.40 55229.03 88888.00 2008-07-12 21:53:47.375 194 12627.65 10.38 55229.03 88888.00 2008-07-12 21:53:47.500 194 12627.70 10.38 55229.05 88888.00 2008-07-12 21:53:47.625 194 12627.65 10.40 55229.00 88888.00 2008-07-12 21:53:47.750 194 12627.60 10.38 55228.97 88888.00 2008-07-12 21:53:47.875 194 12627.58 10.35 55229.00 88888.00 2008-07-12 21:53:48.000 194 12627.58 10.35 55229.03 88888.00 2008-07-12 21:53:48.125 194 12627.62 10.40 55229.05 88888.00 2008-07-12 21:53:48.250 194 12627.70 10.35 55229.00 88888.00 2008-07-12 21:53:48.375 194 12627.70 10.35 55229.00 88888.00 2008-07-12 21:53:48.500 194 12627.73 10.40 55229.03 88888.00 2008-07-12 21:53:48.625 194 12627.70 10.38 55229.03 88888.00 2008-07-12 21:53:48.750 194 12627.67 10.35 55229.03 88888.00 2008-07-12 21:53:48.875 194 12627.67 10.35 55229.03 88888.00 2008-07-12 21:53:49.000 194 12627.70 10.40 55229.03 88888.00 2008-07-12 21:53:49.125 194 12627.75 10.40 55229.03 88888.00 2008-07-12 21:53:49.250 194 12627.80 10.40 55229.00 88888.00 2008-07-12 21:53:49.375 194 12627.83 10.38 55228.97 88888.00 2008-07-12 21:53:49.500 194 12627.83 10.32 55229.00 88888.00 2008-07-12 21:53:49.625 194 12627.80 10.35 55229.00 88888.00 2008-07-12 21:53:49.750 194 12627.77 10.30 55228.97 88888.00 2008-07-12 21:53:49.875 194 12627.75 10.25 55228.95 88888.00 2008-07-12 21:53:50.000 194 12627.80 10.30 55228.97 88888.00 2008-07-12 21:53:50.125 194 12627.80 10.38 55229.00 88888.00 2008-07-12 21:53:50.250 194 12627.73 10.35 55229.03 88888.00 2008-07-12 21:53:50.375 194 12627.73 10.35 55229.00 88888.00 2008-07-12 21:53:50.500 194 12627.80 10.40 55229.03 88888.00 2008-07-12 21:53:50.625 194 12627.73 10.38 55229.03 88888.00 2008-07-12 21:53:50.750 194 12627.73 10.38 55229.03 88888.00 2008-07-12 21:53:50.875 194 12627.80 10.40 55229.05 88888.00 2008-07-12 21:53:51.000 194 12627.83 10.43 55229.05 88888.00 2008-07-12 21:53:51.125 194 12627.77 10.38 55229.03 88888.00 2008-07-12 21:53:51.250 194 12627.73 10.30 55229.00 88888.00 2008-07-12 21:53:51.375 194 12627.73 10.30 55229.00 88888.00 2008-07-12 21:53:51.500 194 12627.80 10.38 55229.00 88888.00 2008-07-12 21:53:51.625 194 12627.85 10.38 55229.03 88888.00 2008-07-12 21:53:51.750 194 12627.80 10.38 55229.07 88888.00 2008-07-12 21:53:51.875 194 12627.77 10.35 55229.05 88888.00 2008-07-12 21:53:52.000 194 12627.80 10.35 55229.00 88888.00 2008-07-12 21:53:52.125 194 12627.83 10.35 55229.05 88888.00 2008-07-12 21:53:52.250 194 12627.75 10.30 55229.07 88888.00 2008-07-12 21:53:52.375 194 12627.80 10.35 55229.07 88888.00 2008-07-12 21:53:52.500 194 12627.80 10.40 55229.05 88888.00 2008-07-12 21:53:52.625 194 12627.77 10.38 55229.07 88888.00 2008-07-12 21:53:52.750 194 12627.85 10.45 55229.12 88888.00 2008-07-12 21:53:52.875 194 12627.92 10.43 55229.10 88888.00 2008-07-12 21:53:53.000 194 12627.90 10.40 55229.07 88888.00 2008-07-12 21:53:53.125 194 12627.85 10.38 55229.12 88888.00 2008-07-12 21:53:53.250 194 12627.85 10.38 55229.12 88888.00 2008-07-12 21:53:53.375 194 12627.83 10.38 55229.07 88888.00 2008-07-12 21:53:53.500 194 12627.88 10.38 55229.10 88888.00 2008-07-12 21:53:53.625 194 12627.92 10.35 55229.10 88888.00 2008-07-12 21:53:53.750 194 12627.90 10.35 55229.07 88888.00 2008-07-12 21:53:53.875 194 12627.85 10.40 55229.07 88888.00 2008-07-12 21:53:54.000 194 12627.85 10.38 55229.10 88888.00 2008-07-12 21:53:54.125 194 12627.98 10.40 55229.15 88888.00 2008-07-12 21:53:54.250 194 12627.92 10.40 55229.12 88888.00 2008-07-12 21:53:54.375 194 12627.90 10.35 55229.07 88888.00 2008-07-12 21:53:54.500 194 12627.88 10.30 55229.07 88888.00 2008-07-12 21:53:54.625 194 12627.90 10.38 55229.12 88888.00 2008-07-12 21:53:54.750 194 12627.95 10.45 55229.12 88888.00 2008-07-12 21:53:54.875 194 12627.95 10.40 55229.10 88888.00 2008-07-12 21:53:55.000 194 12627.92 10.35 55229.10 88888.00 2008-07-12 21:53:55.125 194 12627.95 10.40 55229.12 88888.00 2008-07-12 21:53:55.250 194 12627.90 10.40 55229.10 88888.00 2008-07-12 21:53:55.375 194 12627.90 10.40 55229.10 88888.00 2008-07-12 21:53:55.500 194 12627.88 10.32 55229.10 88888.00 2008-07-12 21:53:55.625 194 12627.90 10.38 55229.12 88888.00 2008-07-12 21:53:55.750 194 12627.92 10.40 55229.15 88888.00 2008-07-12 21:53:55.875 194 12627.98 10.35 55229.15 88888.00 2008-07-12 21:53:56.000 194 12627.95 10.30 55229.12 88888.00 2008-07-12 21:53:56.125 194 12627.98 10.38 55229.12 88888.00 2008-07-12 21:53:56.250 194 12628.05 10.43 55229.15 88888.00 2008-07-12 21:53:56.375 194 12628.12 10.53 55229.18 88888.00 2008-07-12 21:53:56.500 194 12628.12 10.50 55229.20 88888.00 2008-07-12 21:53:56.625 194 12628.05 10.43 55229.15 88888.00 2008-07-12 21:53:56.750 194 12627.98 10.32 55229.15 88888.00 2008-07-12 21:53:56.875 194 12627.98 10.32 55229.15 88888.00 2008-07-12 21:53:57.000 194 12628.02 10.40 55229.18 88888.00 2008-07-12 21:53:57.125 194 12628.08 10.40 55229.18 88888.00 2008-07-12 21:53:57.250 194 12628.05 10.40 55229.18 88888.00 2008-07-12 21:53:57.375 194 12628.10 10.38 55229.12 88888.00 2008-07-12 21:53:57.500 194 12628.17 10.32 55229.07 88888.00 2008-07-12 21:53:57.625 194 12628.17 10.30 55229.10 88888.00 2008-07-12 21:53:57.750 194 12628.12 10.38 55229.18 88888.00 2008-07-12 21:53:57.875 194 12628.20 10.40 55229.18 88888.00 2008-07-12 21:53:58.000 194 12628.10 10.35 55229.15 88888.00 2008-07-12 21:53:58.125 194 12628.10 10.35 55229.15 88888.00 2008-07-12 21:53:58.250 194 12628.20 10.38 55229.18 88888.00 2008-07-12 21:53:58.375 194 12628.27 10.45 55229.18 88888.00 2008-07-12 21:53:58.500 194 12628.23 10.43 55229.18 88888.00 2008-07-12 21:53:58.625 194 12628.23 10.50 55229.20 88888.00 2008-07-12 21:53:58.750 194 12628.25 10.43 55229.18 88888.00 2008-07-12 21:53:58.875 194 12628.20 10.35 55229.12 88888.00 2008-07-12 21:53:59.000 194 12628.23 10.40 55229.15 88888.00 2008-07-12 21:53:59.125 194 12628.23 10.43 55229.18 88888.00 2008-07-12 21:53:59.250 194 12628.17 10.43 55229.18 88888.00 2008-07-12 21:53:59.375 194 12628.17 10.43 55229.15 88888.00 2008-07-12 21:53:59.500 194 12628.15 10.38 55229.15 88888.00 2008-07-12 21:53:59.625 194 12628.17 10.32 55229.15 88888.00 2008-07-12 21:53:59.750 194 12628.15 10.35 55229.18 88888.00 2008-07-12 21:53:59.875 194 12628.17 10.43 55229.20 88888.00 2008-07-12 21:54:00.000 194 12628.20 10.40 55229.18 88888.00 2008-07-12 21:54:00.125 194 12628.30 10.40 55229.15 88888.00 2008-07-12 21:54:00.250 194 12628.30 10.38 55229.15 88888.00 2008-07-12 21:54:00.375 194 12628.23 10.38 55229.15 88888.00 2008-07-12 21:54:00.500 194 12628.25 10.45 55229.18 88888.00 2008-07-12 21:54:00.625 194 12628.30 10.43 55229.18 88888.00 2008-07-12 21:54:00.750 194 12628.38 10.43 55229.15 88888.00 2008-07-12 21:54:00.875 194 12628.35 10.45 55229.15 88888.00 2008-07-12 21:54:01.000 194 12628.27 10.40 55229.12 88888.00 2008-07-12 21:54:01.125 194 12628.27 10.40 55229.15 88888.00 2008-07-12 21:54:01.250 194 12628.27 10.45 55229.20 88888.00 2008-07-12 21:54:01.375 194 12628.30 10.45 55229.20 88888.00 2008-07-12 21:54:01.500 194 12628.23 10.43 55229.15 88888.00 2008-07-12 21:54:01.625 194 12628.27 10.43 55229.12 88888.00 2008-07-12 21:54:01.750 194 12628.33 10.45 55229.15 88888.00 2008-07-12 21:54:01.875 194 12628.35 10.47 55229.18 88888.00 2008-07-12 21:54:02.000 194 12628.42 10.47 55229.18 88888.00 2008-07-12 21:54:02.125 194 12628.42 10.43 55229.15 88888.00 2008-07-12 21:54:02.250 194 12628.35 10.40 55229.15 88888.00 2008-07-12 21:54:02.375 194 12628.38 10.47 55229.15 88888.00 2008-07-12 21:54:02.500 194 12628.45 10.50 55229.18 88888.00 2008-07-12 21:54:02.625 194 12628.48 10.47 55229.15 88888.00 2008-07-12 21:54:02.750 194 12628.38 10.45 55229.15 88888.00 2008-07-12 21:54:02.875 194 12628.30 10.45 55229.15 88888.00 2008-07-12 21:54:03.000 194 12628.35 10.43 55229.12 88888.00 2008-07-12 21:54:03.125 194 12628.35 10.38 55229.15 88888.00 2008-07-12 21:54:03.250 194 12628.33 10.43 55229.18 88888.00 2008-07-12 21:54:03.375 194 12628.35 10.45 55229.18 88888.00 2008-07-12 21:54:03.500 194 12628.40 10.50 55229.18 88888.00 2008-07-12 21:54:03.625 194 12628.42 10.50 55229.20 88888.00 2008-07-12 21:54:03.750 194 12628.42 10.50 55229.22 88888.00 2008-07-12 21:54:03.875 194 12628.45 10.53 55229.22 88888.00 2008-07-12 21:54:04.000 194 12628.48 10.53 55229.18 88888.00 2008-07-12 21:54:04.125 194 12628.45 10.53 55229.15 88888.00 2008-07-12 21:54:04.250 194 12628.42 10.50 55229.18 88888.00 2008-07-12 21:54:04.375 194 12628.40 10.45 55229.15 88888.00 2008-07-12 21:54:04.500 194 12628.40 10.45 55229.18 88888.00 2008-07-12 21:54:04.625 194 12628.40 10.45 55229.18 88888.00 2008-07-12 21:54:04.750 194 12628.40 10.47 55229.18 88888.00 2008-07-12 21:54:04.875 194 12628.35 10.50 55229.18 88888.00 2008-07-12 21:54:05.000 194 12628.45 10.50 55229.18 88888.00 2008-07-12 21:54:05.125 194 12628.50 10.55 55229.22 88888.00 2008-07-12 21:54:05.250 194 12628.40 10.50 55229.20 88888.00 2008-07-12 21:54:05.375 194 12628.30 10.47 55229.20 88888.00 2008-07-12 21:54:05.500 194 12628.42 10.50 55229.18 88888.00 2008-07-12 21:54:05.625 194 12628.52 10.53 55229.20 88888.00 2008-07-12 21:54:05.750 194 12628.48 10.45 55229.18 88888.00 2008-07-12 21:54:05.875 194 12628.50 10.50 55229.20 88888.00 2008-07-12 21:54:06.000 194 12628.58 10.55 55229.20 88888.00 2008-07-12 21:54:06.125 194 12628.55 10.50 55229.18 88888.00 2008-07-12 21:54:06.250 194 12628.52 10.50 55229.18 88888.00 2008-07-12 21:54:06.375 194 12628.50 10.47 55229.12 88888.00 2008-07-12 21:54:06.500 194 12628.52 10.50 55229.18 88888.00 2008-07-12 21:54:06.625 194 12628.60 10.57 55229.22 88888.00 2008-07-12 21:54:06.750 194 12628.60 10.53 55229.22 88888.00 2008-07-12 21:54:06.875 194 12628.55 10.53 55229.15 88888.00 2008-07-12 21:54:07.000 194 12628.48 10.47 55229.12 88888.00 2008-07-12 21:54:07.125 194 12628.45 10.45 55229.18 88888.00 2008-07-12 21:54:07.250 194 12628.55 10.53 55229.25 88888.00 2008-07-12 21:54:07.375 194 12628.62 10.57 55229.25 88888.00 2008-07-12 21:54:07.500 194 12628.55 10.55 55229.18 88888.00 2008-07-12 21:54:07.625 194 12628.52 10.53 55229.18 88888.00 2008-07-12 21:54:07.750 194 12628.50 10.57 55229.20 88888.00 2008-07-12 21:54:07.875 194 12628.45 10.57 55229.22 88888.00 2008-07-12 21:54:08.000 194 12628.52 10.57 55229.22 88888.00 2008-07-12 21:54:08.125 194 12628.55 10.57 55229.25 88888.00 2008-07-12 21:54:08.250 194 12628.45 10.53 55229.20 88888.00 2008-07-12 21:54:08.375 194 12628.50 10.53 55229.20 88888.00 2008-07-12 21:54:08.500 194 12628.52 10.55 55229.22 88888.00 2008-07-12 21:54:08.625 194 12628.58 10.55 55229.22 88888.00 2008-07-12 21:54:08.750 194 12628.58 10.57 55229.22 88888.00 2008-07-12 21:54:08.875 194 12628.55 10.57 55229.28 88888.00 2008-07-12 21:54:09.000 194 12628.45 10.57 55229.28 88888.00 2008-07-12 21:54:09.125 194 12628.48 10.57 55229.28 88888.00 2008-07-12 21:54:09.250 194 12628.58 10.57 55229.28 88888.00 2008-07-12 21:54:09.375 194 12628.55 10.57 55229.28 88888.00 2008-07-12 21:54:09.500 194 12628.50 10.57 55229.25 88888.00 2008-07-12 21:54:09.625 194 12628.48 10.60 55229.28 88888.00 2008-07-12 21:54:09.750 194 12628.55 10.57 55229.28 88888.00 2008-07-12 21:54:09.875 194 12628.62 10.55 55229.25 88888.00 2008-07-12 21:54:10.000 194 12628.67 10.57 55229.28 88888.00 2008-07-12 21:54:10.125 194 12628.65 10.62 55229.28 88888.00 2008-07-12 21:54:10.250 194 12628.60 10.55 55229.20 88888.00 2008-07-12 21:54:10.375 194 12628.52 10.47 55229.18 88888.00 2008-07-12 21:54:10.500 194 12628.48 10.47 55229.18 88888.00 2008-07-12 21:54:10.625 194 12628.58 10.55 55229.20 88888.00 2008-07-12 21:54:10.750 194 12628.65 10.57 55229.28 88888.00 2008-07-12 21:54:10.875 194 12628.67 10.57 55229.22 88888.00 2008-07-12 21:54:11.000 194 12628.70 10.60 55229.22 88888.00 2008-07-12 21:54:11.125 194 12628.70 10.57 55229.22 88888.00 2008-07-12 21:54:11.250 194 12628.70 10.53 55229.22 88888.00 2008-07-12 21:54:11.375 194 12628.75 10.55 55229.20 88888.00 2008-07-12 21:54:11.500 194 12628.80 10.57 55229.25 88888.00 2008-07-12 21:54:11.625 194 12628.75 10.53 55229.22 88888.00 2008-07-12 21:54:11.750 194 12628.70 10.45 55229.20 88888.00 2008-07-12 21:54:11.875 194 12628.70 10.45 55229.25 88888.00 2008-07-12 21:54:12.000 194 12628.60 10.50 55229.25 88888.00 2008-07-12 21:54:12.125 194 12628.55 10.50 55229.28 88888.00 2008-07-12 21:54:12.250 194 12628.55 10.45 55229.22 88888.00 2008-07-12 21:54:12.375 194 12628.65 10.47 55229.22 88888.00 2008-07-12 21:54:12.500 194 12628.65 10.50 55229.28 88888.00 2008-07-12 21:54:12.625 194 12628.65 10.50 55229.28 88888.00 2008-07-12 21:54:12.750 194 12628.62 10.47 55229.25 88888.00 2008-07-12 21:54:12.875 194 12628.62 10.47 55229.30 88888.00 2008-07-12 21:54:13.000 194 12628.67 10.50 55229.28 88888.00 2008-07-12 21:54:13.125 194 12628.67 10.47 55229.25 88888.00 2008-07-12 21:54:13.250 194 12628.55 10.43 55229.25 88888.00 2008-07-12 21:54:13.375 194 12628.58 10.43 55229.28 88888.00 2008-07-12 21:54:13.500 194 12628.70 10.45 55229.30 88888.00 2008-07-12 21:54:13.625 194 12628.73 10.43 55229.30 88888.00 2008-07-12 21:54:13.750 194 12628.67 10.45 55229.28 88888.00 2008-07-12 21:54:13.875 194 12628.65 10.45 55229.28 88888.00 2008-07-12 21:54:14.000 194 12628.65 10.45 55229.25 88888.00 2008-07-12 21:54:14.125 194 12628.55 10.45 55229.22 88888.00 2008-07-12 21:54:14.250 194 12628.55 10.43 55229.30 88888.00 2008-07-12 21:54:14.375 194 12628.65 10.45 55229.35 88888.00 2008-07-12 21:54:14.500 194 12628.67 10.45 55229.35 88888.00 2008-07-12 21:54:14.625 194 12628.60 10.40 55229.30 88888.00 2008-07-12 21:54:14.750 194 12628.58 10.40 55229.30 88888.00 2008-07-12 21:54:14.875 194 12628.58 10.45 55229.30 88888.00 2008-07-12 21:54:15.000 194 12628.62 10.47 55229.30 88888.00 2008-07-12 21:54:15.125 194 12628.70 10.53 55229.35 88888.00 2008-07-12 21:54:15.250 194 12628.75 10.53 55229.38 88888.00 2008-07-12 21:54:15.375 194 12628.75 10.50 55229.35 88888.00 2008-07-12 21:54:15.500 194 12628.70 10.43 55229.32 88888.00 2008-07-12 21:54:15.625 194 12628.65 10.45 55229.35 88888.00 2008-07-12 21:54:15.750 194 12628.55 10.43 55229.32 88888.00 2008-07-12 21:54:15.875 194 12628.55 10.38 55229.30 88888.00 2008-07-12 21:54:16.000 194 12628.58 10.35 55229.30 88888.00 2008-07-12 21:54:16.125 194 12628.62 10.38 55229.35 88888.00 2008-07-12 21:54:16.250 194 12628.67 10.40 55229.35 88888.00 2008-07-12 21:54:16.375 194 12628.73 10.38 55229.32 88888.00 2008-07-12 21:54:16.500 194 12628.67 10.35 55229.32 88888.00 2008-07-12 21:54:16.625 194 12628.62 10.35 55229.32 88888.00 2008-07-12 21:54:16.750 194 12628.65 10.35 55229.35 88888.00 2008-07-12 21:54:16.875 194 12628.67 10.38 55229.35 88888.00 2008-07-12 21:54:17.000 194 12628.62 10.38 55229.32 88888.00 2008-07-12 21:54:17.125 194 12628.55 10.35 55229.35 88888.00 2008-07-12 21:54:17.250 194 12628.52 10.30 55229.38 88888.00 2008-07-12 21:54:17.375 194 12628.60 10.32 55229.38 88888.00 2008-07-12 21:54:17.500 194 12628.67 10.38 55229.35 88888.00 2008-07-12 21:54:17.625 194 12628.67 10.40 55229.35 88888.00 2008-07-12 21:54:17.750 194 12628.62 10.38 55229.38 88888.00 2008-07-12 21:54:17.875 194 12628.60 10.38 55229.38 88888.00 2008-07-12 21:54:18.000 194 12628.70 10.38 55229.38 88888.00 2008-07-12 21:54:18.125 194 12628.70 10.32 55229.35 88888.00 2008-07-12 21:54:18.250 194 12628.67 10.28 55229.38 88888.00 2008-07-12 21:54:18.375 194 12628.65 10.30 55229.38 88888.00 2008-07-12 21:54:18.500 194 12628.62 10.30 55229.32 88888.00 2008-07-12 21:54:18.625 194 12628.60 10.22 55229.32 88888.00 2008-07-12 21:54:18.750 194 12628.65 10.25 55229.35 88888.00 2008-07-12 21:54:18.875 194 12628.67 10.30 55229.35 88888.00 2008-07-12 21:54:19.000 194 12628.70 10.32 55229.35 88888.00 2008-07-12 21:54:19.125 194 12628.73 10.35 55229.38 88888.00 2008-07-12 21:54:19.250 194 12628.62 10.25 55229.35 88888.00 2008-07-12 21:54:19.375 194 12628.58 10.20 55229.35 88888.00 2008-07-12 21:54:19.500 194 12628.67 10.22 55229.38 88888.00 2008-07-12 21:54:19.625 194 12628.80 10.28 55229.40 88888.00 2008-07-12 21:54:19.750 194 12628.83 10.35 55229.43 88888.00 2008-07-12 21:54:19.875 194 12628.77 10.32 55229.40 88888.00 2008-07-12 21:54:20.000 194 12628.83 10.32 55229.38 88888.00 2008-07-12 21:54:20.125 194 12628.83 10.30 55229.35 88888.00 2008-07-12 21:54:20.250 194 12628.77 10.28 55229.40 88888.00 2008-07-12 21:54:20.375 194 12628.77 10.28 55229.38 88888.00 2008-07-12 21:54:20.500 194 12628.80 10.30 55229.38 88888.00 2008-07-12 21:54:20.625 194 12628.75 10.22 55229.38 88888.00 2008-07-12 21:54:20.750 194 12628.75 10.22 55229.43 88888.00 2008-07-12 21:54:20.875 194 12628.73 10.22 55229.40 88888.00 2008-07-12 21:54:21.000 194 12628.77 10.25 55229.40 88888.00 2008-07-12 21:54:21.125 194 12628.77 10.25 55229.43 88888.00 2008-07-12 21:54:21.250 194 12628.67 10.20 55229.50 88888.00 2008-07-12 21:54:21.375 194 12628.73 10.20 55229.45 88888.00 2008-07-12 21:54:21.500 194 12628.80 10.18 55229.45 88888.00 2008-07-12 21:54:21.625 194 12628.80 10.18 55229.43 88888.00 2008-07-12 21:54:21.750 194 12628.85 10.25 55229.43 88888.00 2008-07-12 21:54:21.875 194 12628.83 10.25 55229.50 88888.00 2008-07-12 21:54:22.000 194 12628.85 10.28 55229.50 88888.00 2008-07-12 21:54:22.125 194 12628.85 10.25 55229.47 88888.00 2008-07-12 21:54:22.250 194 12628.80 10.22 55229.45 88888.00 2008-07-12 21:54:22.375 194 12628.83 10.18 55229.45 88888.00 2008-07-12 21:54:22.500 194 12628.80 10.12 55229.40 88888.00 2008-07-12 21:54:22.625 194 12628.73 10.12 55229.40 88888.00 2008-07-12 21:54:22.750 194 12628.75 10.20 55229.43 88888.00 2008-07-12 21:54:22.875 194 12628.83 10.25 55229.45 88888.00 2008-07-12 21:54:23.000 194 12628.83 10.20 55229.47 88888.00 2008-07-12 21:54:23.125 194 12628.85 10.25 55229.47 88888.00 2008-07-12 21:54:23.250 194 12628.83 10.25 55229.45 88888.00 2008-07-12 21:54:23.375 194 12628.80 10.25 55229.45 88888.00 2008-07-12 21:54:23.500 194 12628.77 10.20 55229.45 88888.00 2008-07-12 21:54:23.625 194 12628.75 10.22 55229.47 88888.00 2008-07-12 21:54:23.750 194 12628.75 10.25 55229.50 88888.00 2008-07-12 21:54:23.875 194 12628.88 10.32 55229.50 88888.00 2008-07-12 21:54:24.000 194 12628.88 10.28 55229.47 88888.00 2008-07-12 21:54:24.125 194 12628.85 10.25 55229.47 88888.00 2008-07-12 21:54:24.250 194 12628.83 10.25 55229.50 88888.00 2008-07-12 21:54:24.375 194 12628.85 10.25 55229.47 88888.00 2008-07-12 21:54:24.500 194 12628.85 10.20 55229.45 88888.00 2008-07-12 21:54:24.625 194 12628.88 10.20 55229.43 88888.00 2008-07-12 21:54:24.750 194 12628.92 10.28 55229.45 88888.00 2008-07-12 21:54:24.875 194 12628.92 10.28 55229.47 88888.00 2008-07-12 21:54:25.000 194 12628.85 10.20 55229.45 88888.00 2008-07-12 21:54:25.125 194 12628.83 10.22 55229.47 88888.00 2008-07-12 21:54:25.250 194 12628.80 10.22 55229.47 88888.00 2008-07-12 21:54:25.375 194 12628.83 10.20 55229.47 88888.00 2008-07-12 21:54:25.500 194 12628.88 10.15 55229.47 88888.00 2008-07-12 21:54:25.625 194 12628.85 10.18 55229.45 88888.00 2008-07-12 21:54:25.750 194 12628.83 10.20 55229.47 88888.00 2008-07-12 21:54:25.875 194 12628.80 10.22 55229.50 88888.00 2008-07-12 21:54:26.000 194 12628.75 10.20 55229.47 88888.00 2008-07-12 21:54:26.125 194 12628.75 10.22 55229.50 88888.00 2008-07-12 21:54:26.250 194 12628.85 10.25 55229.50 88888.00 2008-07-12 21:54:26.375 194 12628.95 10.30 55229.53 88888.00 2008-07-12 21:54:26.500 194 12629.00 10.38 55229.57 88888.00 2008-07-12 21:54:26.625 194 12628.95 10.32 55229.55 88888.00 2008-07-12 21:54:26.750 194 12628.90 10.28 55229.53 88888.00 2008-07-12 21:54:26.875 194 12628.90 10.32 55229.55 88888.00 2008-07-12 21:54:27.000 194 12628.83 10.28 55229.53 88888.00 2008-07-12 21:54:27.125 194 12628.80 10.25 55229.53 88888.00 2008-07-12 21:54:27.250 194 12628.85 10.25 55229.53 88888.00 2008-07-12 21:54:27.375 194 12628.92 10.30 55229.55 88888.00 2008-07-12 21:54:27.500 194 12628.90 10.32 55229.55 88888.00 2008-07-12 21:54:27.625 194 12628.80 10.28 55229.53 88888.00 2008-07-12 21:54:27.750 194 12628.83 10.22 55229.53 88888.00 2008-07-12 21:54:27.875 194 12628.90 10.25 55229.53 88888.00 2008-07-12 21:54:28.000 194 12628.92 10.30 55229.55 88888.00 2008-07-12 21:54:28.125 194 12628.95 10.32 55229.55 88888.00 2008-07-12 21:54:28.250 194 12628.90 10.32 55229.57 88888.00 2008-07-12 21:54:28.375 194 12628.88 10.35 55229.55 88888.00 2008-07-12 21:54:28.500 194 12628.85 10.40 55229.57 88888.00 2008-07-12 21:54:28.625 194 12628.73 10.32 55229.55 88888.00 2008-07-12 21:54:28.750 194 12628.75 10.35 55229.55 88888.00 2008-07-12 21:54:28.875 194 12628.88 10.35 55229.55 88888.00 2008-07-12 21:54:29.000 194 12628.88 10.30 55229.53 88888.00 2008-07-12 21:54:29.125 194 12628.83 10.30 55229.55 88888.00 2008-07-12 21:54:29.250 194 12628.77 10.28 55229.55 88888.00 2008-07-12 21:54:29.375 194 12628.80 10.30 55229.57 88888.00 2008-07-12 21:54:29.500 194 12628.75 10.30 55229.57 88888.00 2008-07-12 21:54:29.625 194 12628.83 10.40 55229.60 88888.00 2008-07-12 21:54:29.750 194 12628.85 10.40 55229.60 88888.00 2008-07-12 21:54:29.875 194 12628.77 10.38 55229.60 88888.00 2008-07-12 21:54:30.000 194 12628.75 10.38 55229.60 88888.00 2008-07-12 21:54:30.125 194 12628.85 10.43 55229.60 88888.00 2008-07-12 21:54:30.250 194 12628.88 10.38 55229.62 88888.00 2008-07-12 21:54:30.375 194 12628.88 10.35 55229.62 88888.00 2008-07-12 21:54:30.500 194 12628.88 10.38 55229.57 88888.00 2008-07-12 21:54:30.625 194 12628.85 10.43 55229.57 88888.00 2008-07-12 21:54:30.750 194 12628.83 10.43 55229.57 88888.00 2008-07-12 21:54:30.875 194 12628.88 10.40 55229.57 88888.00 2008-07-12 21:54:31.000 194 12628.85 10.35 55229.55 88888.00 2008-07-12 21:54:31.125 194 12628.75 10.38 55229.55 88888.00 2008-07-12 21:54:31.250 194 12628.75 10.38 55229.57 88888.00 2008-07-12 21:54:31.375 194 12628.83 10.40 55229.57 88888.00 2008-07-12 21:54:31.500 194 12628.88 10.45 55229.60 88888.00 2008-07-12 21:54:31.625 194 12628.85 10.43 55229.57 88888.00 2008-07-12 21:54:31.750 194 12628.85 10.45 55229.60 88888.00 2008-07-12 21:54:31.875 194 12628.90 10.50 55229.60 88888.00 2008-07-12 21:54:32.000 194 12628.92 10.47 55229.60 88888.00 2008-07-12 21:54:32.125 194 12628.88 10.43 55229.60 88888.00 2008-07-12 21:54:32.250 194 12628.88 10.38 55229.57 88888.00 2008-07-12 21:54:32.375 194 12628.90 10.45 55229.57 88888.00 2008-07-12 21:54:32.500 194 12628.88 10.47 55229.62 88888.00 2008-07-12 21:54:32.625 194 12628.90 10.43 55229.60 88888.00 2008-07-12 21:54:32.750 194 12628.83 10.32 55229.55 88888.00 2008-07-12 21:54:32.875 194 12628.80 10.38 55229.55 88888.00 2008-07-12 21:54:33.000 194 12628.88 10.47 55229.57 88888.00 2008-07-12 21:54:33.125 194 12628.88 10.45 55229.55 88888.00 2008-07-12 21:54:33.250 194 12628.85 10.43 55229.57 88888.00 2008-07-12 21:54:33.375 194 12628.92 10.45 55229.60 88888.00 2008-07-12 21:54:33.500 194 12628.88 10.40 55229.55 88888.00 2008-07-12 21:54:33.625 194 12628.88 10.40 55229.53 88888.00 2008-07-12 21:54:33.750 194 12628.92 10.47 55229.57 88888.00 2008-07-12 21:54:33.875 194 12628.98 10.50 55229.60 88888.00 2008-07-12 21:54:34.000 194 12629.00 10.50 55229.57 88888.00 2008-07-12 21:54:34.125 194 12628.98 10.50 55229.55 88888.00 2008-07-12 21:54:34.250 194 12628.98 10.57 55229.57 88888.00 2008-07-12 21:54:34.375 194 12629.00 10.60 55229.60 88888.00 2008-07-12 21:54:34.500 194 12628.95 10.55 55229.60 88888.00 2008-07-12 21:54:34.625 194 12628.92 10.53 55229.57 88888.00 2008-07-12 21:54:34.750 194 12628.98 10.57 55229.57 88888.00 2008-07-12 21:54:34.875 194 12629.00 10.57 55229.55 88888.00 2008-07-12 21:54:35.000 194 12629.02 10.60 55229.55 88888.00 2008-07-12 21:54:35.125 194 12629.02 10.57 55229.57 88888.00 2008-07-12 21:54:35.250 194 12628.95 10.55 55229.55 88888.00 2008-07-12 21:54:35.375 194 12628.92 10.50 55229.55 88888.00 2008-07-12 21:54:35.500 194 12628.95 10.50 55229.55 88888.00 2008-07-12 21:54:35.625 194 12628.92 10.50 55229.55 88888.00 2008-07-12 21:54:35.750 194 12629.00 10.55 55229.60 88888.00 2008-07-12 21:54:35.875 194 12629.00 10.62 55229.60 88888.00 2008-07-12 21:54:36.000 194 12628.92 10.60 55229.57 88888.00 2008-07-12 21:54:36.125 194 12628.88 10.57 55229.57 88888.00 2008-07-12 21:54:36.250 194 12628.90 10.55 55229.57 88888.00 2008-07-12 21:54:36.375 194 12628.90 10.55 55229.55 88888.00 2008-07-12 21:54:36.500 194 12628.98 10.57 55229.60 88888.00 2008-07-12 21:54:36.625 194 12628.92 10.62 55229.60 88888.00 2008-07-12 21:54:36.750 194 12628.95 10.60 55229.57 88888.00 2008-07-12 21:54:36.875 194 12628.98 10.60 55229.55 88888.00 2008-07-12 21:54:37.000 194 12628.98 10.60 55229.57 88888.00 2008-07-12 21:54:37.125 194 12629.02 10.65 55229.60 88888.00 2008-07-12 21:54:37.250 194 12629.05 10.65 55229.60 88888.00 2008-07-12 21:54:37.375 194 12629.10 10.65 55229.60 88888.00 2008-07-12 21:54:37.500 194 12629.08 10.68 55229.60 88888.00 2008-07-12 21:54:37.625 194 12629.02 10.68 55229.60 88888.00 2008-07-12 21:54:37.750 194 12629.00 10.68 55229.57 88888.00 2008-07-12 21:54:37.875 194 12629.05 10.72 55229.62 88888.00 2008-07-12 21:54:38.000 194 12629.02 10.72 55229.62 88888.00 2008-07-12 21:54:38.125 194 12629.05 10.70 55229.60 88888.00 2008-07-12 21:54:38.250 194 12629.05 10.70 55229.62 88888.00 2008-07-12 21:54:38.375 194 12629.08 10.70 55229.65 88888.00 2008-07-12 21:54:38.500 194 12629.02 10.68 55229.62 88888.00 2008-07-12 21:54:38.625 194 12629.00 10.72 55229.65 88888.00 2008-07-12 21:54:38.750 194 12629.02 10.75 55229.65 88888.00 2008-07-12 21:54:38.875 194 12629.00 10.68 55229.65 88888.00 2008-07-12 21:54:39.000 194 12629.05 10.70 55229.62 88888.00 2008-07-12 21:54:39.125 194 12629.02 10.72 55229.65 88888.00 2008-07-12 21:54:39.250 194 12628.98 10.70 55229.60 88888.00 2008-07-12 21:54:39.375 194 12629.00 10.72 55229.57 88888.00 2008-07-12 21:54:39.500 194 12629.02 10.75 55229.62 88888.00 2008-07-12 21:54:39.625 194 12629.05 10.82 55229.65 88888.00 2008-07-12 21:54:39.750 194 12629.02 10.80 55229.62 88888.00 2008-07-12 21:54:39.875 194 12628.95 10.75 55229.60 88888.00 2008-07-12 21:54:40.000 194 12628.92 10.72 55229.57 88888.00 2008-07-12 21:54:40.125 194 12629.02 10.78 55229.62 88888.00 2008-07-12 21:54:40.250 194 12628.98 10.72 55229.62 88888.00 2008-07-12 21:54:40.375 194 12628.98 10.72 55229.65 88888.00 2008-07-12 21:54:40.500 194 12629.02 10.80 55229.68 88888.00 2008-07-12 21:54:40.625 194 12629.05 10.78 55229.65 88888.00 2008-07-12 21:54:40.750 194 12628.98 10.80 55229.62 88888.00 2008-07-12 21:54:40.875 194 12628.92 10.82 55229.62 88888.00 2008-07-12 21:54:41.000 194 12628.85 10.80 55229.62 88888.00 2008-07-12 21:54:41.125 194 12628.88 10.85 55229.65 88888.00 2008-07-12 21:54:41.250 194 12628.92 10.82 55229.65 88888.00 2008-07-12 21:54:41.375 194 12629.00 10.78 55229.65 88888.00 2008-07-12 21:54:41.500 194 12628.98 10.82 55229.65 88888.00 2008-07-12 21:54:41.625 194 12628.95 10.90 55229.68 88888.00 2008-07-12 21:54:41.750 194 12628.92 10.93 55229.68 88888.00 2008-07-12 21:54:41.875 194 12629.00 10.93 55229.68 88888.00 2008-07-12 21:54:42.000 194 12628.95 10.80 55229.62 88888.00 2008-07-12 21:54:42.125 194 12628.88 10.80 55229.65 88888.00 2008-07-12 21:54:42.250 194 12628.85 10.75 55229.62 88888.00 2008-07-12 21:54:42.375 194 12628.88 10.80 55229.62 88888.00 2008-07-12 21:54:42.500 194 12629.00 10.90 55229.65 88888.00 2008-07-12 21:54:42.625 194 12629.00 10.88 55229.68 88888.00 2008-07-12 21:54:42.750 194 12628.92 10.88 55229.68 88888.00 2008-07-12 21:54:42.875 194 12628.75 10.85 55229.62 88888.00 2008-07-12 21:54:43.000 194 12628.73 10.80 55229.62 88888.00 2008-07-12 21:54:43.125 194 12628.85 10.82 55229.68 88888.00 2008-07-12 21:54:43.250 194 12628.85 10.88 55229.70 88888.00 2008-07-12 21:54:43.375 194 12628.83 10.85 55229.68 88888.00 2008-07-12 21:54:43.500 194 12628.77 10.82 55229.65 88888.00 2008-07-12 21:54:43.625 194 12628.80 10.80 55229.62 88888.00 2008-07-12 21:54:43.750 194 12628.88 10.82 55229.65 88888.00 2008-07-12 21:54:43.875 194 12628.85 10.90 55229.65 88888.00 2008-07-12 21:54:44.000 194 12628.75 10.88 55229.68 88888.00 2008-07-12 21:54:44.125 194 12628.67 10.80 55229.70 88888.00 2008-07-12 21:54:44.250 194 12628.65 10.78 55229.65 88888.00 2008-07-12 21:54:44.375 194 12628.70 10.85 55229.65 88888.00 2008-07-12 21:54:44.500 194 12628.77 10.93 55229.70 88888.00 2008-07-12 21:54:44.625 194 12628.80 10.95 55229.70 88888.00 2008-07-12 21:54:44.750 194 12628.75 10.93 55229.70 88888.00 2008-07-12 21:54:44.875 194 12628.75 10.88 55229.68 88888.00 2008-07-12 21:54:45.000 194 12628.73 10.90 55229.70 88888.00 2008-07-12 21:54:45.125 194 12628.73 10.90 55229.68 88888.00 2008-07-12 21:54:45.250 194 12628.80 10.90 55229.68 88888.00 2008-07-12 21:54:45.375 194 12628.85 10.95 55229.68 88888.00 2008-07-12 21:54:45.500 194 12628.80 10.88 55229.65 88888.00 2008-07-12 21:54:45.625 194 12628.80 10.88 55229.68 88888.00 2008-07-12 21:54:45.750 194 12628.83 10.97 55229.70 88888.00 2008-07-12 21:54:45.875 194 12628.83 10.97 55229.70 88888.00 2008-07-12 21:54:46.000 194 12628.83 10.97 55229.65 88888.00 2008-07-12 21:54:46.125 194 12628.77 10.90 55229.65 88888.00 2008-07-12 21:54:46.250 194 12628.67 10.82 55229.68 88888.00 2008-07-12 21:54:46.375 194 12628.67 10.93 55229.68 88888.00 2008-07-12 21:54:46.500 194 12628.80 10.97 55229.70 88888.00 2008-07-12 21:54:46.625 194 12628.83 10.95 55229.68 88888.00 2008-07-12 21:54:46.750 194 12628.75 10.93 55229.65 88888.00 2008-07-12 21:54:46.875 194 12628.70 10.95 55229.68 88888.00 2008-07-12 21:54:47.000 194 12628.80 11.05 55229.70 88888.00 2008-07-12 21:54:47.125 194 12628.80 10.97 55229.70 88888.00 2008-07-12 21:54:47.250 194 12628.77 11.00 55229.70 88888.00 2008-07-12 21:54:47.375 194 12628.88 11.05 55229.72 88888.00 2008-07-12 21:54:47.500 194 12628.83 11.03 55229.72 88888.00 2008-07-12 21:54:47.625 194 12628.83 10.97 55229.70 88888.00 2008-07-12 21:54:47.750 194 12628.85 11.03 55229.70 88888.00 2008-07-12 21:54:47.875 194 12628.90 11.05 55229.72 88888.00 2008-07-12 21:54:48.000 194 12628.92 11.07 55229.75 88888.00 2008-07-12 21:54:48.125 194 12628.92 11.05 55229.72 88888.00 2008-07-12 21:54:48.250 194 12628.92 11.07 55229.70 88888.00 2008-07-12 21:54:48.375 194 12628.85 11.03 55229.70 88888.00 2008-07-12 21:54:48.500 194 12628.85 11.03 55229.70 88888.00 2008-07-12 21:54:48.625 194 12628.85 11.05 55229.72 88888.00 2008-07-12 21:54:48.750 194 12628.85 11.05 55229.75 88888.00 2008-07-12 21:54:48.875 194 12628.83 11.07 55229.75 88888.00 2008-07-12 21:54:49.000 194 12628.83 11.12 55229.70 88888.00 2008-07-12 21:54:49.125 194 12628.85 11.12 55229.70 88888.00 2008-07-12 21:54:49.250 194 12628.83 11.10 55229.72 88888.00 2008-07-12 21:54:49.375 194 12628.75 11.05 55229.72 88888.00 2008-07-12 21:54:49.500 194 12628.77 11.03 55229.72 88888.00 2008-07-12 21:54:49.625 194 12628.83 11.12 55229.75 88888.00 2008-07-12 21:54:49.750 194 12628.85 11.15 55229.75 88888.00 2008-07-12 21:54:49.875 194 12628.85 11.12 55229.70 88888.00 2008-07-12 21:54:50.000 194 12628.85 11.12 55229.68 88888.00 2008-07-12 21:54:50.125 194 12628.80 11.18 55229.75 88888.00 2008-07-12 21:54:50.250 194 12628.83 11.18 55229.75 88888.00 2008-07-12 21:54:50.375 194 12628.88 11.12 55229.72 88888.00 2008-07-12 21:54:50.500 194 12628.92 11.15 55229.75 88888.00 2008-07-12 21:54:50.625 194 12628.83 11.12 55229.72 88888.00 2008-07-12 21:54:50.750 194 12628.80 11.10 55229.72 88888.00 2008-07-12 21:54:50.875 194 12628.85 11.18 55229.75 88888.00 2008-07-12 21:54:51.000 194 12628.90 11.22 55229.72 88888.00 2008-07-12 21:54:51.125 194 12628.83 11.18 55229.72 88888.00 2008-07-12 21:54:51.250 194 12628.83 11.10 55229.72 88888.00 2008-07-12 21:54:51.375 194 12628.83 11.18 55229.72 88888.00 2008-07-12 21:54:51.500 194 12628.80 11.15 55229.78 88888.00 2008-07-12 21:54:51.625 194 12628.83 11.15 55229.78 88888.00 2008-07-12 21:54:51.750 194 12628.80 11.18 55229.78 88888.00 2008-07-12 21:54:51.875 194 12628.77 11.15 55229.72 88888.00 2008-07-12 21:54:52.000 194 12628.83 11.15 55229.75 88888.00 2008-07-12 21:54:52.125 194 12628.85 11.20 55229.80 88888.00 2008-07-12 21:54:52.250 194 12628.77 11.22 55229.80 88888.00 2008-07-12 21:54:52.375 194 12628.80 11.20 55229.75 88888.00 2008-07-12 21:54:52.500 194 12628.77 11.20 55229.72 88888.00 2008-07-12 21:54:52.625 194 12628.77 11.22 55229.75 88888.00 2008-07-12 21:54:52.750 194 12628.88 11.22 55229.75 88888.00 2008-07-12 21:54:52.875 194 12628.88 11.22 55229.72 88888.00 2008-07-12 21:54:53.000 194 12628.85 11.22 55229.70 88888.00 2008-07-12 21:54:53.125 194 12628.85 11.25 55229.75 88888.00 2008-07-12 21:54:53.250 194 12628.83 11.20 55229.78 88888.00 2008-07-12 21:54:53.375 194 12628.88 11.25 55229.78 88888.00 2008-07-12 21:54:53.500 194 12629.00 11.30 55229.78 88888.00 2008-07-12 21:54:53.625 194 12628.98 11.30 55229.78 88888.00 2008-07-12 21:54:53.750 194 12628.85 11.22 55229.72 88888.00 2008-07-12 21:54:53.875 194 12628.80 11.18 55229.70 88888.00 2008-07-12 21:54:54.000 194 12628.80 11.20 55229.70 88888.00 2008-07-12 21:54:54.125 194 12628.83 11.30 55229.72 88888.00 2008-07-12 21:54:54.250 194 12628.77 11.25 55229.72 88888.00 2008-07-12 21:54:54.375 194 12628.75 11.25 55229.72 88888.00 2008-07-12 21:54:54.500 194 12628.83 11.30 55229.80 88888.00 2008-07-12 21:54:54.625 194 12628.80 11.28 55229.78 88888.00 2008-07-12 21:54:54.750 194 12628.77 11.30 55229.75 88888.00 2008-07-12 21:54:54.875 194 12628.80 11.35 55229.75 88888.00 2008-07-12 21:54:55.000 194 12628.80 11.30 55229.78 88888.00 2008-07-12 21:54:55.125 194 12628.80 11.22 55229.78 88888.00 2008-07-12 21:54:55.250 194 12628.73 11.18 55229.78 88888.00 2008-07-12 21:54:55.375 194 12628.77 11.22 55229.78 88888.00 2008-07-12 21:54:55.500 194 12628.75 11.25 55229.80 88888.00 2008-07-12 21:54:55.625 194 12628.80 11.35 55229.78 88888.00 2008-07-12 21:54:55.750 194 12628.88 11.32 55229.78 88888.00 2008-07-12 21:54:55.875 194 12628.83 11.32 55229.80 88888.00 2008-07-12 21:54:56.000 194 12628.80 11.32 55229.78 88888.00 2008-07-12 21:54:56.125 194 12628.83 11.32 55229.80 88888.00 2008-07-12 21:54:56.250 194 12628.83 11.28 55229.80 88888.00 2008-07-12 21:54:56.375 194 12628.75 11.22 55229.78 88888.00 2008-07-12 21:54:56.500 194 12628.70 11.22 55229.75 88888.00 2008-07-12 21:54:56.625 194 12628.73 11.28 55229.80 88888.00 2008-07-12 21:54:56.750 194 12628.77 11.25 55229.80 88888.00 2008-07-12 21:54:56.875 194 12628.85 11.28 55229.78 88888.00 2008-07-12 21:54:57.000 194 12628.83 11.28 55229.80 88888.00 2008-07-12 21:54:57.125 194 12628.83 11.30 55229.82 88888.00 2008-07-12 21:54:57.250 194 12628.83 11.25 55229.80 88888.00 2008-07-12 21:54:57.375 194 12628.85 11.28 55229.78 88888.00 2008-07-12 21:54:57.500 194 12628.77 11.32 55229.82 88888.00 2008-07-12 21:54:57.625 194 12628.70 11.28 55229.82 88888.00 2008-07-12 21:54:57.750 194 12628.80 11.30 55229.80 88888.00 2008-07-12 21:54:57.875 194 12628.80 11.30 55229.82 88888.00 2008-07-12 21:54:58.000 194 12628.75 11.32 55229.82 88888.00 2008-07-12 21:54:58.125 194 12628.75 11.30 55229.85 88888.00 2008-07-12 21:54:58.250 194 12628.80 11.30 55229.88 88888.00 2008-07-12 21:54:58.375 194 12628.85 11.32 55229.88 88888.00 2008-07-12 21:54:58.500 194 12628.75 11.35 55229.88 88888.00 2008-07-12 21:54:58.625 194 12628.77 11.40 55229.88 88888.00 2008-07-12 21:54:58.750 194 12628.80 11.38 55229.85 88888.00 2008-07-12 21:54:58.875 194 12628.83 11.35 55229.88 88888.00 2008-07-12 21:54:59.000 194 12628.75 11.32 55229.85 88888.00 2008-07-12 21:54:59.125 194 12628.73 11.28 55229.82 88888.00 2008-07-12 21:54:59.250 194 12628.73 11.30 55229.85 88888.00 2008-07-12 21:54:59.375 194 12628.83 11.32 55229.88 88888.00 2008-07-12 21:54:59.500 194 12628.85 11.35 55229.90 88888.00 2008-07-12 21:54:59.625 194 12628.85 11.38 55229.85 88888.00 2008-07-12 21:54:59.750 194 12628.80 11.32 55229.85 88888.00 2008-07-12 21:54:59.875 194 12628.77 11.38 55229.85 88888.00 2008-07-12 21:55:00.000 194 12628.80 11.40 55229.88 88888.00 2008-07-12 21:55:00.125 194 12628.75 11.38 55229.88 88888.00 2008-07-12 21:55:00.250 194 12628.70 11.38 55229.90 88888.00 2008-07-12 21:55:00.375 194 12628.67 11.32 55229.85 88888.00 2008-07-12 21:55:00.500 194 12628.65 11.30 55229.85 88888.00 2008-07-12 21:55:00.625 194 12628.60 11.35 55229.88 88888.00 2008-07-12 21:55:00.750 194 12628.52 11.32 55229.85 88888.00 2008-07-12 21:55:00.875 194 12628.62 11.40 55229.90 88888.00 2008-07-12 21:55:01.000 194 12628.70 11.43 55229.90 88888.00 2008-07-12 21:55:01.125 194 12628.62 11.38 55229.90 88888.00 2008-07-12 21:55:01.250 194 12628.58 11.32 55229.88 88888.00 2008-07-12 21:55:01.375 194 12628.62 11.35 55229.90 88888.00 2008-07-12 21:55:01.500 194 12628.65 11.38 55229.93 88888.00 2008-07-12 21:55:01.625 194 12628.60 11.38 55229.95 88888.00 2008-07-12 21:55:01.750 194 12628.60 11.38 55229.93 88888.00 2008-07-12 21:55:01.875 194 12628.65 11.38 55229.90 88888.00 2008-07-12 21:55:02.000 194 12628.58 11.35 55229.88 88888.00 2008-07-12 21:55:02.125 194 12628.55 11.32 55229.82 88888.00 2008-07-12 21:55:02.250 194 12628.62 11.32 55229.88 88888.00 2008-07-12 21:55:02.375 194 12628.62 11.35 55229.90 88888.00 2008-07-12 21:55:02.500 194 12628.52 11.30 55229.90 88888.00 2008-07-12 21:55:02.625 194 12628.52 11.32 55229.90 88888.00 2008-07-12 21:55:02.750 194 12628.48 11.30 55229.88 88888.00 2008-07-12 21:55:02.875 194 12628.50 11.30 55229.90 88888.00 2008-07-12 21:55:03.000 194 12628.48 11.30 55229.93 88888.00 2008-07-12 21:55:03.125 194 12628.45 11.30 55229.95 88888.00 2008-07-12 21:55:03.250 194 12628.45 11.28 55229.93 88888.00 2008-07-12 21:55:03.375 194 12628.50 11.32 55229.95 88888.00 2008-07-12 21:55:03.500 194 12628.58 11.38 55229.95 88888.00 2008-07-12 21:55:03.625 194 12628.58 11.35 55229.95 88888.00 2008-07-12 21:55:03.750 194 12628.50 11.35 55229.93 88888.00 2008-07-12 21:55:03.875 194 12628.45 11.32 55229.95 88888.00 2008-07-12 21:55:04.000 194 12628.50 11.30 55229.93 88888.00 2008-07-12 21:55:04.125 194 12628.50 11.35 55229.95 88888.00 2008-07-12 21:55:04.250 194 12628.48 11.35 55229.95 88888.00 2008-07-12 21:55:04.375 194 12628.42 11.35 55229.97 88888.00 2008-07-12 21:55:04.500 194 12628.35 11.32 55229.97 88888.00 2008-07-12 21:55:04.625 194 12628.42 11.35 55229.97 88888.00 2008-07-12 21:55:04.750 194 12628.48 11.40 55229.97 88888.00 2008-07-12 21:55:04.875 194 12628.48 11.40 55229.97 88888.00 2008-07-12 21:55:05.000 194 12628.52 11.45 55230.00 88888.00 2008-07-12 21:55:05.125 194 12628.48 11.40 55230.00 88888.00 2008-07-12 21:55:05.250 194 12628.50 11.38 55230.00 88888.00 2008-07-12 21:55:05.375 194 12628.50 11.43 55230.00 88888.00 2008-07-12 21:55:05.500 194 12628.45 11.45 55229.97 88888.00 2008-07-12 21:55:05.625 194 12628.45 11.45 55229.95 88888.00 2008-07-12 21:55:05.750 194 12628.45 11.38 55230.00 88888.00 2008-07-12 21:55:05.875 194 12628.50 11.43 55230.00 88888.00 2008-07-12 21:55:06.000 194 12628.45 11.38 55229.97 88888.00 2008-07-12 21:55:06.125 194 12628.42 11.40 55229.97 88888.00 2008-07-12 21:55:06.250 194 12628.42 11.45 55229.97 88888.00 2008-07-12 21:55:06.375 194 12628.48 11.47 55229.95 88888.00 2008-07-12 21:55:06.500 194 12628.45 11.45 55229.95 88888.00 2008-07-12 21:55:06.625 194 12628.45 11.40 55229.97 88888.00 2008-07-12 21:55:06.750 194 12628.38 11.35 55229.97 88888.00 2008-07-12 21:55:06.875 194 12628.38 11.35 55229.95 88888.00 2008-07-12 21:55:07.000 194 12628.38 11.35 55229.95 88888.00 2008-07-12 21:55:07.125 194 12628.42 11.35 55229.97 88888.00 2008-07-12 21:55:07.250 194 12628.40 11.30 55229.97 88888.00 2008-07-12 21:55:07.375 194 12628.50 11.40 55230.00 88888.00 2008-07-12 21:55:07.500 194 12628.48 11.45 55230.03 88888.00 2008-07-12 21:55:07.625 194 12628.35 11.45 55230.00 88888.00 2008-07-12 21:55:07.750 194 12628.33 11.40 55229.95 88888.00 2008-07-12 21:55:07.875 194 12628.35 11.35 55229.97 88888.00 2008-07-12 21:55:08.000 194 12628.38 11.38 55229.95 88888.00 2008-07-12 21:55:08.125 194 12628.40 11.40 55229.97 88888.00 2008-07-12 21:55:08.250 194 12628.38 11.47 55230.03 88888.00 2008-07-12 21:55:08.375 194 12628.40 11.47 55230.00 88888.00 2008-07-12 21:55:08.500 194 12628.45 11.43 55230.00 88888.00 2008-07-12 21:55:08.625 194 12628.38 11.38 55229.97 88888.00 2008-07-12 21:55:08.750 194 12628.38 11.43 55230.00 88888.00 2008-07-12 21:55:08.875 194 12628.40 11.40 55230.00 88888.00 2008-07-12 21:55:09.000 194 12628.45 11.43 55230.00 88888.00 2008-07-12 21:55:09.125 194 12628.35 11.40 55229.97 88888.00 2008-07-12 21:55:09.250 194 12628.38 11.40 55230.00 88888.00 2008-07-12 21:55:09.375 194 12628.42 11.40 55230.03 88888.00 2008-07-12 21:55:09.500 194 12628.38 11.40 55230.03 88888.00 2008-07-12 21:55:09.625 194 12628.33 11.45 55230.05 88888.00 2008-07-12 21:55:09.750 194 12628.30 11.43 55230.03 88888.00 2008-07-12 21:55:09.875 194 12628.33 11.43 55230.03 88888.00 2008-07-12 21:55:10.000 194 12628.35 11.40 55230.03 88888.00 2008-07-12 21:55:10.125 194 12628.40 11.40 55230.03 88888.00 2008-07-12 21:55:10.250 194 12628.42 11.45 55230.05 88888.00 2008-07-12 21:55:10.375 194 12628.48 11.53 55230.05 88888.00 2008-07-12 21:55:10.500 194 12628.42 11.47 55230.05 88888.00 2008-07-12 21:55:10.625 194 12628.42 11.43 55230.05 88888.00 2008-07-12 21:55:10.750 194 12628.42 11.45 55230.07 88888.00 2008-07-12 21:55:10.875 194 12628.40 11.40 55230.05 88888.00 2008-07-12 21:55:11.000 194 12628.42 11.40 55230.03 88888.00 2008-07-12 21:55:11.125 194 12628.33 11.32 55230.03 88888.00 2008-07-12 21:55:11.250 194 12628.30 11.40 55230.05 88888.00 2008-07-12 21:55:11.375 194 12628.33 11.45 55230.05 88888.00 2008-07-12 21:55:11.500 194 12628.35 11.43 55230.05 88888.00 2008-07-12 21:55:11.625 194 12628.30 11.43 55230.03 88888.00 2008-07-12 21:55:11.750 194 12628.23 11.38 55230.03 88888.00 2008-07-12 21:55:11.875 194 12628.23 11.40 55230.03 88888.00 2008-07-12 21:55:12.000 194 12628.27 11.43 55230.03 88888.00 2008-07-12 21:55:12.125 194 12628.30 11.43 55230.05 88888.00 2008-07-12 21:55:12.250 194 12628.25 11.43 55230.05 88888.00 2008-07-12 21:55:12.375 194 12628.15 11.40 55230.05 88888.00 2008-07-12 21:55:12.500 194 12628.17 11.43 55230.03 88888.00 2008-07-12 21:55:12.625 194 12628.20 11.40 55230.05 88888.00 2008-07-12 21:55:12.750 194 12628.25 11.40 55230.05 88888.00 2008-07-12 21:55:12.875 194 12628.25 11.43 55230.05 88888.00 2008-07-12 21:55:13.000 194 12628.20 11.40 55230.03 88888.00 2008-07-12 21:55:13.125 194 12628.23 11.47 55230.05 88888.00 2008-07-12 21:55:13.250 194 12628.25 11.47 55230.07 88888.00 2008-07-12 21:55:13.375 194 12628.25 11.43 55230.07 88888.00 2008-07-12 21:55:13.500 194 12628.33 11.43 55230.07 88888.00 2008-07-12 21:55:13.625 194 12628.33 11.43 55230.03 88888.00 2008-07-12 21:55:13.750 194 12628.30 11.40 55230.03 88888.00 2008-07-12 21:55:13.875 194 12628.35 11.47 55230.07 88888.00 2008-07-12 21:55:14.000 194 12628.30 11.38 55230.05 88888.00 2008-07-12 21:55:14.125 194 12628.25 11.32 55230.07 88888.00 2008-07-12 21:55:14.250 194 12628.27 11.32 55230.05 88888.00 2008-07-12 21:55:14.375 194 12628.25 11.38 55230.05 88888.00 2008-07-12 21:55:14.500 194 12628.20 11.40 55230.07 88888.00 2008-07-12 21:55:14.625 194 12628.23 11.38 55230.07 88888.00 2008-07-12 21:55:14.750 194 12628.17 11.32 55230.05 88888.00 2008-07-12 21:55:14.875 194 12628.17 11.32 55230.03 88888.00 2008-07-12 21:55:15.000 194 12628.15 11.35 55230.03 88888.00 2008-07-12 21:55:15.125 194 12628.12 11.32 55230.07 88888.00 2008-07-12 21:55:15.250 194 12628.10 11.32 55230.07 88888.00 2008-07-12 21:55:15.375 194 12628.15 11.38 55230.07 88888.00 2008-07-12 21:55:15.500 194 12628.15 11.38 55230.07 88888.00 2008-07-12 21:55:15.625 194 12628.15 11.38 55230.10 88888.00 2008-07-12 21:55:15.750 194 12628.08 11.32 55230.05 88888.00 2008-07-12 21:55:15.875 194 12628.08 11.35 55230.05 88888.00 2008-07-12 21:55:16.000 194 12628.10 11.38 55230.07 88888.00 2008-07-12 21:55:16.125 194 12628.05 11.38 55230.07 88888.00 2008-07-12 21:55:16.250 194 12628.02 11.32 55230.07 88888.00 2008-07-12 21:55:16.375 194 12628.08 11.35 55230.07 88888.00 2008-07-12 21:55:16.500 194 12628.10 11.35 55230.07 88888.00 2008-07-12 21:55:16.625 194 12628.17 11.38 55230.12 88888.00 2008-07-12 21:55:16.750 194 12628.15 11.40 55230.12 88888.00 2008-07-12 21:55:16.875 194 12628.20 11.40 55230.10 88888.00 2008-07-12 21:55:17.000 194 12628.23 11.40 55230.12 88888.00 2008-07-12 21:55:17.125 194 12628.17 11.40 55230.10 88888.00 2008-07-12 21:55:17.250 194 12628.17 11.38 55230.10 88888.00 2008-07-12 21:55:17.375 194 12628.20 11.40 55230.12 88888.00 2008-07-12 21:55:17.500 194 12628.15 11.35 55230.15 88888.00 2008-07-12 21:55:17.625 194 12628.05 11.32 55230.10 88888.00 2008-07-12 21:55:17.750 194 12628.05 11.32 55230.10 88888.00 2008-07-12 21:55:17.875 194 12628.08 11.32 55230.10 88888.00 2008-07-12 21:55:18.000 194 12628.10 11.35 55230.12 88888.00 2008-07-12 21:55:18.125 194 12628.08 11.32 55230.18 88888.00 2008-07-12 21:55:18.250 194 12628.10 11.30 55230.18 88888.00 2008-07-12 21:55:18.375 194 12628.05 11.25 55230.12 88888.00 2008-07-12 21:55:18.500 194 12628.05 11.28 55230.15 88888.00 2008-07-12 21:55:18.625 194 12628.15 11.35 55230.20 88888.00 2008-07-12 21:55:18.750 194 12628.15 11.38 55230.20 88888.00 2008-07-12 21:55:18.875 194 12628.08 11.30 55230.18 88888.00 2008-07-12 21:55:19.000 194 12628.05 11.25 55230.18 88888.00 2008-07-12 21:55:19.125 194 12627.95 11.28 55230.22 88888.00 2008-07-12 21:55:19.250 194 12627.98 11.28 55230.22 88888.00 2008-07-12 21:55:19.375 194 12628.08 11.28 55230.15 88888.00 2008-07-12 21:55:19.500 194 12628.02 11.25 55230.12 88888.00 2008-07-12 21:55:19.625 194 12628.00 11.30 55230.12 88888.00 2008-07-12 21:55:19.750 194 12628.02 11.28 55230.18 88888.00 2008-07-12 21:55:19.875 194 12628.02 11.28 55230.15 88888.00 2008-07-12 21:55:20.000 194 12628.05 11.22 55230.10 88888.00 2008-07-12 21:55:20.125 194 12628.00 11.20 55230.12 88888.00 2008-07-12 21:55:20.250 194 12628.00 11.20 55230.15 88888.00 2008-07-12 21:55:20.375 194 12628.08 11.25 55230.15 88888.00 2008-07-12 21:55:20.500 194 12628.10 11.22 55230.15 88888.00 2008-07-12 21:55:20.625 194 12628.08 11.22 55230.15 88888.00 2008-07-12 21:55:20.750 194 12628.08 11.25 55230.18 88888.00 2008-07-12 21:55:20.875 194 12628.08 11.25 55230.15 88888.00 2008-07-12 21:55:21.000 194 12628.02 11.20 55230.15 88888.00 2008-07-12 21:55:21.125 194 12628.08 11.25 55230.15 88888.00 2008-07-12 21:55:21.250 194 12628.12 11.28 55230.18 88888.00 2008-07-12 21:55:21.375 194 12628.15 11.22 55230.20 88888.00 2008-07-12 21:55:21.500 194 12628.15 11.22 55230.18 88888.00 2008-07-12 21:55:21.625 194 12628.12 11.25 55230.18 88888.00 2008-07-12 21:55:21.750 194 12628.12 11.28 55230.18 88888.00 2008-07-12 21:55:21.875 194 12628.17 11.32 55230.20 88888.00 2008-07-12 21:55:22.000 194 12628.20 11.28 55230.18 88888.00 2008-07-12 21:55:22.125 194 12628.12 11.18 55230.20 88888.00 2008-07-12 21:55:22.250 194 12628.05 11.18 55230.15 88888.00 2008-07-12 21:55:22.375 194 12628.05 11.25 55230.18 88888.00 2008-07-12 21:55:22.500 194 12628.08 11.25 55230.20 88888.00 2008-07-12 21:55:22.625 194 12628.08 11.22 55230.20 88888.00 2008-07-12 21:55:22.750 194 12628.05 11.20 55230.22 88888.00 2008-07-12 21:55:22.875 194 12628.05 11.20 55230.25 88888.00 2008-07-12 21:55:23.000 194 12628.12 11.22 55230.25 88888.00 2008-07-12 21:55:23.125 194 12628.23 11.28 55230.22 88888.00 2008-07-12 21:55:23.250 194 12628.15 11.18 55230.15 88888.00 2008-07-12 21:55:23.375 194 12628.15 11.18 55230.15 88888.00 2008-07-12 21:55:23.500 194 12628.08 11.18 55230.12 88888.00 2008-07-12 21:55:23.625 194 12628.02 11.18 55230.12 88888.00 2008-07-12 21:55:23.750 194 12628.10 11.22 55230.15 88888.00 2008-07-12 21:55:23.875 194 12628.15 11.25 55230.18 88888.00 2008-07-12 21:55:24.000 194 12628.20 11.18 55230.15 88888.00 2008-07-12 21:55:24.125 194 12628.15 11.12 55230.12 88888.00 2008-07-12 21:55:24.250 194 12628.12 11.10 55230.12 88888.00 2008-07-12 21:55:24.375 194 12628.10 11.15 55230.15 88888.00 2008-07-12 21:55:24.500 194 12628.12 11.20 55230.20 88888.00 2008-07-12 21:55:24.625 194 12628.12 11.18 55230.20 88888.00 2008-07-12 21:55:24.750 194 12628.17 11.15 55230.18 88888.00 2008-07-12 21:55:24.875 194 12628.17 11.12 55230.18 88888.00 2008-07-12 21:55:25.000 194 12628.17 11.15 55230.15 88888.00 2008-07-12 21:55:25.125 194 12628.15 11.18 55230.18 88888.00 2008-07-12 21:55:25.250 194 12628.15 11.22 55230.22 88888.00 2008-07-12 21:55:25.375 194 12628.15 11.22 55230.22 88888.00 2008-07-12 21:55:25.500 194 12628.12 11.20 55230.18 88888.00 2008-07-12 21:55:25.625 194 12628.05 11.12 55230.15 88888.00 2008-07-12 21:55:25.750 194 12628.00 11.15 55230.15 88888.00 2008-07-12 21:55:25.875 194 12628.00 11.18 55230.20 88888.00 2008-07-12 21:55:26.000 194 12628.05 11.18 55230.18 88888.00 2008-07-12 21:55:26.125 194 12628.10 11.18 55230.15 88888.00 2008-07-12 21:55:26.250 194 12628.12 11.10 55230.18 88888.00 2008-07-12 21:55:26.375 194 12628.10 11.15 55230.20 88888.00 2008-07-12 21:55:26.500 194 12628.05 11.15 55230.18 88888.00 2008-07-12 21:55:26.625 194 12628.08 11.15 55230.15 88888.00 2008-07-12 21:55:26.750 194 12628.12 11.15 55230.20 88888.00 2008-07-12 21:55:26.875 194 12628.08 11.15 55230.18 88888.00 2008-07-12 21:55:27.000 194 12628.08 11.15 55230.18 88888.00 2008-07-12 21:55:27.125 194 12628.08 11.15 55230.18 88888.00 2008-07-12 21:55:27.250 194 12628.10 11.18 55230.20 88888.00 2008-07-12 21:55:27.375 194 12628.12 11.22 55230.18 88888.00 2008-07-12 21:55:27.500 194 12628.12 11.18 55230.15 88888.00 2008-07-12 21:55:27.625 194 12628.12 11.18 55230.18 88888.00 2008-07-12 21:55:27.750 194 12628.10 11.18 55230.18 88888.00 2008-07-12 21:55:27.875 194 12628.08 11.12 55230.18 88888.00 2008-07-12 21:55:28.000 194 12628.08 11.12 55230.15 88888.00 2008-07-12 21:55:28.125 194 12628.10 11.20 55230.15 88888.00 2008-07-12 21:55:28.250 194 12628.10 11.18 55230.18 88888.00 2008-07-12 21:55:28.375 194 12628.10 11.18 55230.15 88888.00 2008-07-12 21:55:28.500 194 12628.10 11.15 55230.15 88888.00 2008-07-12 21:55:28.625 194 12628.15 11.12 55230.15 88888.00 2008-07-12 21:55:28.750 194 12628.12 11.10 55230.18 88888.00 2008-07-12 21:55:28.875 194 12628.20 11.15 55230.22 88888.00 2008-07-12 21:55:29.000 194 12628.20 11.20 55230.22 88888.00 2008-07-12 21:55:29.125 194 12628.15 11.20 55230.20 88888.00 2008-07-12 21:55:29.250 194 12628.10 11.22 55230.20 88888.00 2008-07-12 21:55:29.375 194 12628.08 11.20 55230.18 88888.00 2008-07-12 21:55:29.500 194 12628.02 11.15 55230.18 88888.00 2008-07-12 21:55:29.625 194 12628.00 11.10 55230.18 88888.00 2008-07-12 21:55:29.750 194 12628.02 11.15 55230.18 88888.00 2008-07-12 21:55:29.875 194 12628.02 11.18 55230.18 88888.00 2008-07-12 21:55:30.000 194 12628.00 11.12 55230.15 88888.00 2008-07-12 21:55:30.125 194 12628.00 11.12 55230.18 88888.00 2008-07-12 21:55:30.250 194 12628.05 11.10 55230.18 88888.00 2008-07-12 21:55:30.375 194 12628.02 11.10 55230.18 88888.00 2008-07-12 21:55:30.500 194 12627.98 11.12 55230.15 88888.00 2008-07-12 21:55:30.625 194 12628.02 11.20 55230.18 88888.00 2008-07-12 21:55:30.750 194 12628.00 11.18 55230.12 88888.00 2008-07-12 21:55:30.875 194 12627.98 11.18 55230.12 88888.00 2008-07-12 21:55:31.000 194 12628.00 11.20 55230.15 88888.00 2008-07-12 21:55:31.125 194 12628.10 11.20 55230.18 88888.00 2008-07-12 21:55:31.250 194 12628.08 11.18 55230.20 88888.00 2008-07-12 21:55:31.375 194 12628.08 11.22 55230.22 88888.00 2008-07-12 21:55:31.500 194 12628.10 11.30 55230.20 88888.00 2008-07-12 21:55:31.625 194 12628.17 11.32 55230.20 88888.00 2008-07-12 21:55:31.750 194 12628.17 11.28 55230.18 88888.00 2008-07-12 21:55:31.875 194 12628.12 11.25 55230.18 88888.00 2008-07-12 21:55:32.000 194 12628.10 11.25 55230.18 88888.00 2008-07-12 21:55:32.125 194 12628.12 11.25 55230.20 88888.00 2008-07-12 21:55:32.250 194 12628.15 11.18 55230.18 88888.00 2008-07-12 21:55:32.375 194 12628.20 11.22 55230.20 88888.00 2008-07-12 21:55:32.500 194 12628.17 11.22 55230.18 88888.00 2008-07-12 21:55:32.625 194 12628.20 11.25 55230.18 88888.00 2008-07-12 21:55:32.750 194 12628.20 11.28 55230.18 88888.00 2008-07-12 21:55:32.875 194 12628.20 11.28 55230.20 88888.00 2008-07-12 21:55:33.000 194 12628.12 11.22 55230.20 88888.00 2008-07-12 21:55:33.125 194 12628.02 11.20 55230.15 88888.00 2008-07-12 21:55:33.250 194 12628.05 11.22 55230.15 88888.00 2008-07-12 21:55:33.375 194 12628.05 11.22 55230.18 88888.00 2008-07-12 21:55:33.500 194 12628.05 11.25 55230.18 88888.00 2008-07-12 21:55:33.625 194 12628.08 11.30 55230.20 88888.00 2008-07-12 21:55:33.750 194 12628.05 11.25 55230.18 88888.00 2008-07-12 21:55:33.875 194 12628.02 11.18 55230.18 88888.00 2008-07-12 21:55:34.000 194 12628.05 11.18 55230.18 88888.00 2008-07-12 21:55:34.125 194 12628.12 11.25 55230.20 88888.00 2008-07-12 21:55:34.250 194 12628.08 11.28 55230.18 88888.00 2008-07-12 21:55:34.375 194 12628.08 11.25 55230.18 88888.00 2008-07-12 21:55:34.500 194 12628.08 11.28 55230.18 88888.00 2008-07-12 21:55:34.625 194 12628.05 11.28 55230.18 88888.00 2008-07-12 21:55:34.750 194 12628.02 11.28 55230.15 88888.00 2008-07-12 21:55:34.875 194 12628.00 11.28 55230.15 88888.00 2008-07-12 21:55:35.000 194 12628.05 11.30 55230.18 88888.00 2008-07-12 21:55:35.125 194 12628.10 11.30 55230.20 88888.00 2008-07-12 21:55:35.250 194 12628.15 11.25 55230.12 88888.00 2008-07-12 21:55:35.375 194 12628.05 11.22 55230.12 88888.00 2008-07-12 21:55:35.500 194 12627.95 11.22 55230.15 88888.00 2008-07-12 21:55:35.625 194 12627.95 11.22 55230.18 88888.00 2008-07-12 21:55:35.750 194 12627.98 11.25 55230.20 88888.00 2008-07-12 21:55:35.875 194 12628.05 11.28 55230.22 88888.00 2008-07-12 21:55:36.000 194 12628.08 11.30 55230.18 88888.00 2008-07-12 21:55:36.125 194 12628.02 11.30 55230.18 88888.00 2008-07-12 21:55:36.250 194 12628.00 11.22 55230.15 88888.00 2008-07-12 21:55:36.375 194 12627.95 11.22 55230.15 88888.00 2008-07-12 21:55:36.500 194 12627.90 11.20 55230.15 88888.00 2008-07-12 21:55:36.625 194 12627.92 11.20 55230.15 88888.00 2008-07-12 21:55:36.750 194 12628.02 11.28 55230.18 88888.00 2008-07-12 21:55:36.875 194 12628.08 11.28 55230.20 88888.00 2008-07-12 21:55:37.000 194 12628.08 11.30 55230.20 88888.00 2008-07-12 21:55:37.125 194 12628.08 11.32 55230.22 88888.00 2008-07-12 21:55:37.250 194 12628.15 11.32 55230.22 88888.00 2008-07-12 21:55:37.375 194 12628.15 11.28 55230.18 88888.00 2008-07-12 21:55:37.500 194 12628.10 11.25 55230.20 88888.00 2008-07-12 21:55:37.625 194 12628.10 11.25 55230.20 88888.00 2008-07-12 21:55:37.750 194 12628.12 11.32 55230.18 88888.00 2008-07-12 21:55:37.875 194 12628.08 11.30 55230.18 88888.00 2008-07-12 21:55:38.000 194 12628.02 11.22 55230.15 88888.00 2008-07-12 21:55:38.125 194 12628.02 11.22 55230.12 88888.00 2008-07-12 21:55:38.250 194 12628.05 11.30 55230.15 88888.00 2008-07-12 21:55:38.375 194 12628.10 11.32 55230.18 88888.00 2008-07-12 21:55:38.500 194 12628.10 11.32 55230.20 88888.00 2008-07-12 21:55:38.625 194 12628.10 11.30 55230.15 88888.00 2008-07-12 21:55:38.750 194 12628.15 11.25 55230.15 88888.00 2008-07-12 21:55:38.875 194 12628.12 11.28 55230.20 88888.00 2008-07-12 21:55:39.000 194 12628.15 11.30 55230.18 88888.00 2008-07-12 21:55:39.125 194 12628.15 11.25 55230.12 88888.00 2008-07-12 21:55:39.250 194 12628.17 11.28 55230.15 88888.00 2008-07-12 21:55:39.375 194 12628.17 11.28 55230.15 88888.00 2008-07-12 21:55:39.500 194 12628.12 11.28 55230.15 88888.00 2008-07-12 21:55:39.625 194 12628.05 11.32 55230.10 88888.00 2008-07-12 21:55:39.750 194 12628.10 11.32 55230.12 88888.00 2008-07-12 21:55:39.875 194 12628.17 11.28 55230.12 88888.00 2008-07-12 21:55:40.000 194 12628.20 11.28 55230.12 88888.00 2008-07-12 21:55:40.125 194 12628.15 11.22 55230.10 88888.00 2008-07-12 21:55:40.250 194 12628.08 11.20 55230.10 88888.00 2008-07-12 21:55:40.375 194 12628.10 11.18 55230.12 88888.00 2008-07-12 21:55:40.500 194 12628.12 11.22 55230.15 88888.00 2008-07-12 21:55:40.625 194 12628.12 11.22 55230.12 88888.00 2008-07-12 21:55:40.750 194 12628.15 11.25 55230.15 88888.00 2008-07-12 21:55:40.875 194 12628.15 11.22 55230.15 88888.00 2008-07-12 21:55:41.000 194 12628.10 11.20 55230.12 88888.00 2008-07-12 21:55:41.125 194 12628.05 11.25 55230.18 88888.00 2008-07-12 21:55:41.250 194 12628.00 11.25 55230.18 88888.00 2008-07-12 21:55:41.375 194 12628.02 11.22 55230.15 88888.00 2008-07-12 21:55:41.500 194 12628.05 11.20 55230.15 88888.00 2008-07-12 21:55:41.625 194 12628.10 11.22 55230.18 88888.00 2008-07-12 21:55:41.750 194 12628.08 11.22 55230.18 88888.00 2008-07-12 21:55:41.875 194 12628.10 11.20 55230.18 88888.00 2008-07-12 21:55:42.000 194 12628.05 11.22 55230.15 88888.00 2008-07-12 21:55:42.125 194 12628.02 11.18 55230.12 88888.00 2008-07-12 21:55:42.250 194 12628.02 11.18 55230.12 88888.00 2008-07-12 21:55:42.375 194 12628.02 11.18 55230.15 88888.00 2008-07-12 21:55:42.500 194 12628.08 11.20 55230.18 88888.00 2008-07-12 21:55:42.625 194 12628.12 11.22 55230.20 88888.00 2008-07-12 21:55:42.750 194 12628.08 11.20 55230.15 88888.00 2008-07-12 21:55:42.875 194 12628.05 11.18 55230.15 88888.00 2008-07-12 21:55:43.000 194 12628.10 11.22 55230.18 88888.00 2008-07-12 21:55:43.125 194 12628.05 11.18 55230.18 88888.00 2008-07-12 21:55:43.250 194 12627.95 11.12 55230.15 88888.00 2008-07-12 21:55:43.375 194 12628.00 11.12 55230.15 88888.00 2008-07-12 21:55:43.500 194 12628.02 11.07 55230.12 88888.00 2008-07-12 21:55:43.625 194 12628.08 11.12 55230.15 88888.00 2008-07-12 21:55:43.750 194 12628.05 11.12 55230.15 88888.00 2008-07-12 21:55:43.875 194 12628.05 11.10 55230.18 88888.00 2008-07-12 21:55:44.000 194 12628.02 11.15 55230.18 88888.00 2008-07-12 21:55:44.125 194 12628.02 11.12 55230.18 88888.00 2008-07-12 21:55:44.250 194 12628.08 11.10 55230.18 88888.00 2008-07-12 21:55:44.375 194 12628.05 11.10 55230.12 88888.00 2008-07-12 21:55:44.500 194 12628.02 11.03 55230.15 88888.00 2008-07-12 21:55:44.625 194 12628.05 11.03 55230.12 88888.00 2008-07-12 21:55:44.750 194 12628.10 11.05 55230.12 88888.00 2008-07-12 21:55:44.875 194 12627.98 11.00 55230.12 88888.00 2008-07-12 21:55:45.000 194 12628.00 11.05 55230.15 88888.00 2008-07-12 21:55:45.125 194 12628.05 11.10 55230.20 88888.00 2008-07-12 21:55:45.250 194 12628.02 11.10 55230.18 88888.00 2008-07-12 21:55:45.375 194 12628.05 11.07 55230.15 88888.00 2008-07-12 21:55:45.500 194 12627.98 10.97 55230.10 88888.00 2008-07-12 21:55:45.625 194 12627.92 10.95 55230.12 88888.00 2008-07-12 21:55:45.750 194 12628.00 11.05 55230.15 88888.00 2008-07-12 21:55:45.875 194 12628.08 11.03 55230.15 88888.00 2008-07-12 21:55:46.000 194 12628.08 11.00 55230.15 88888.00 2008-07-12 21:55:46.125 194 12628.02 11.03 55230.18 88888.00 2008-07-12 21:55:46.250 194 12628.02 11.07 55230.20 88888.00 2008-07-12 21:55:46.375 194 12628.05 11.07 55230.20 88888.00 2008-07-12 21:55:46.500 194 12628.12 11.07 55230.18 88888.00 2008-07-12 21:55:46.625 194 12628.10 11.05 55230.22 88888.00 2008-07-12 21:55:46.750 194 12628.00 11.00 55230.18 88888.00 2008-07-12 21:55:46.875 194 12628.00 10.95 55230.15 88888.00 2008-07-12 21:55:47.000 194 12628.10 11.00 55230.18 88888.00 2008-07-12 21:55:47.125 194 12628.10 11.00 55230.18 88888.00 2008-07-12 21:55:47.250 194 12628.05 11.00 55230.12 88888.00 2008-07-12 21:55:47.375 194 12628.05 10.95 55230.15 88888.00 2008-07-12 21:55:47.500 194 12628.08 10.93 55230.18 88888.00 2008-07-12 21:55:47.625 194 12628.00 10.82 55230.15 88888.00 2008-07-12 21:55:47.750 194 12627.98 10.88 55230.20 88888.00 2008-07-12 21:55:47.875 194 12628.02 10.93 55230.18 88888.00 2008-07-12 21:55:48.000 194 12628.02 10.85 55230.18 88888.00 2008-07-12 21:55:48.125 194 12628.00 10.82 55230.18 88888.00 2008-07-12 21:55:48.250 194 12627.95 10.85 55230.18 88888.00 2008-07-12 21:55:48.375 194 12627.92 10.88 55230.18 88888.00 2008-07-12 21:55:48.500 194 12627.90 10.78 55230.12 88888.00 2008-07-12 21:55:48.625 194 12627.90 10.75 55230.15 88888.00 2008-07-12 21:55:48.750 194 12627.92 10.80 55230.18 88888.00 2008-07-12 21:55:48.875 194 12627.98 10.78 55230.18 88888.00 2008-07-12 21:55:49.000 194 12627.98 10.72 55230.15 88888.00 2008-07-12 21:55:49.125 194 12627.92 10.80 55230.20 88888.00 2008-07-12 21:55:49.250 194 12627.90 10.80 55230.22 88888.00 2008-07-12 21:55:49.375 194 12627.98 10.85 55230.22 88888.00 2008-07-12 21:55:49.500 194 12628.12 10.88 55230.25 88888.00 2008-07-12 21:55:49.625 194 12628.08 10.82 55230.22 88888.00 2008-07-12 21:55:49.750 194 12628.02 10.80 55230.20 88888.00 2008-07-12 21:55:49.875 194 12628.02 10.78 55230.20 88888.00 2008-07-12 21:55:50.000 194 12627.90 10.72 55230.15 88888.00 2008-07-12 21:55:50.125 194 12627.85 10.70 55230.12 88888.00 2008-07-12 21:55:50.250 194 12627.88 10.70 55230.15 88888.00 2008-07-12 21:55:50.375 194 12627.83 10.68 55230.18 88888.00 2008-07-12 21:55:50.500 194 12627.85 10.70 55230.18 88888.00 2008-07-12 21:55:50.625 194 12627.88 10.65 55230.15 88888.00 2008-07-12 21:55:50.750 194 12627.92 10.65 55230.12 88888.00 2008-07-12 21:55:50.875 194 12627.88 10.65 55230.15 88888.00 2008-07-12 21:55:51.000 194 12627.85 10.68 55230.18 88888.00 2008-07-12 21:55:51.125 194 12627.90 10.78 55230.22 88888.00 2008-07-12 21:55:51.250 194 12627.88 10.70 55230.20 88888.00 2008-07-12 21:55:51.375 194 12627.85 10.65 55230.18 88888.00 2008-07-12 21:55:51.500 194 12627.85 10.65 55230.18 88888.00 2008-07-12 21:55:51.625 194 12627.92 10.75 55230.20 88888.00 2008-07-12 21:55:51.750 194 12627.92 10.75 55230.20 88888.00 2008-07-12 21:55:51.875 194 12627.92 10.75 55230.20 88888.00 2008-07-12 21:55:52.000 194 12627.90 10.68 55230.20 88888.00 2008-07-12 21:55:52.125 194 12627.88 10.60 55230.15 88888.00 2008-07-12 21:55:52.250 194 12627.88 10.60 55230.12 88888.00 2008-07-12 21:55:52.375 194 12627.95 10.72 55230.18 88888.00 2008-07-12 21:55:52.500 194 12627.95 10.72 55230.20 88888.00 2008-07-12 21:55:52.625 194 12627.85 10.68 55230.18 88888.00 2008-07-12 21:55:52.750 194 12627.85 10.68 55230.20 88888.00 2008-07-12 21:55:52.875 194 12627.92 10.70 55230.20 88888.00 2008-07-12 21:55:53.000 194 12627.98 10.70 55230.18 88888.00 2008-07-12 21:55:53.125 194 12627.92 10.62 55230.12 88888.00 2008-07-12 21:55:53.250 194 12627.88 10.62 55230.12 88888.00 2008-07-12 21:55:53.375 194 12627.90 10.62 55230.12 88888.00 2008-07-12 21:55:53.500 194 12627.98 10.68 55230.15 88888.00 2008-07-12 21:55:53.625 194 12627.98 10.68 55230.15 88888.00 2008-07-12 21:55:53.750 194 12627.95 10.60 55230.12 88888.00 2008-07-12 21:55:53.875 194 12627.95 10.65 55230.15 88888.00 2008-07-12 21:55:54.000 194 12627.90 10.62 55230.15 88888.00 2008-07-12 21:55:54.125 194 12627.90 10.65 55230.18 88888.00 2008-07-12 21:55:54.250 194 12627.90 10.60 55230.15 88888.00 2008-07-12 21:55:54.375 194 12627.90 10.62 55230.15 88888.00 2008-07-12 21:55:54.500 194 12627.88 10.57 55230.12 88888.00 2008-07-12 21:55:54.625 194 12627.92 10.62 55230.15 88888.00 2008-07-12 21:55:54.750 194 12627.95 10.62 55230.15 88888.00 2008-07-12 21:55:54.875 194 12627.85 10.57 55230.12 88888.00 2008-07-12 21:55:55.000 194 12627.80 10.60 55230.12 88888.00 2008-07-12 21:55:55.125 194 12627.85 10.62 55230.15 88888.00 2008-07-12 21:55:55.250 194 12627.85 10.55 55230.12 88888.00 2008-07-12 21:55:55.375 194 12627.83 10.57 55230.12 88888.00 2008-07-12 21:55:55.500 194 12627.92 10.62 55230.18 88888.00 2008-07-12 21:55:55.625 194 12627.90 10.65 55230.18 88888.00 2008-07-12 21:55:55.750 194 12627.88 10.60 55230.15 88888.00 2008-07-12 21:55:55.875 194 12627.90 10.60 55230.12 88888.00 2008-07-12 21:55:56.000 194 12627.90 10.55 55230.15 88888.00 2008-07-12 21:55:56.125 194 12627.95 10.55 55230.15 88888.00 2008-07-12 21:55:56.250 194 12627.92 10.55 55230.12 88888.00 2008-07-12 21:55:56.375 194 12627.92 10.55 55230.12 88888.00 2008-07-12 21:55:56.500 194 12627.95 10.57 55230.12 88888.00 2008-07-12 21:55:56.625 194 12627.95 10.60 55230.15 88888.00 2008-07-12 21:55:56.750 194 12628.00 10.57 55230.12 88888.00 2008-07-12 21:55:56.875 194 12627.98 10.55 55230.10 88888.00 2008-07-12 21:55:57.000 194 12627.95 10.55 55230.15 88888.00 2008-07-12 21:55:57.125 194 12627.85 10.50 55230.15 88888.00 2008-07-12 21:55:57.250 194 12627.80 10.50 55230.15 88888.00 2008-07-12 21:55:57.375 194 12627.90 10.57 55230.15 88888.00 2008-07-12 21:55:57.500 194 12627.95 10.57 55230.12 88888.00 2008-07-12 21:55:57.625 194 12627.95 10.57 55230.10 88888.00 2008-07-12 21:55:57.750 194 12627.95 10.60 55230.10 88888.00 2008-07-12 21:55:57.875 194 12627.95 10.55 55230.10 88888.00 2008-07-12 21:55:58.000 194 12628.00 10.53 55230.07 88888.00 2008-07-12 21:55:58.125 194 12628.02 10.55 55230.07 88888.00 2008-07-12 21:55:58.250 194 12627.95 10.60 55230.12 88888.00 2008-07-12 21:55:58.375 194 12627.98 10.62 55230.10 88888.00 2008-07-12 21:55:58.500 194 12627.95 10.72 55230.10 88888.00 2008-07-12 21:55:58.625 194 12627.95 10.68 55230.10 88888.00 2008-07-12 21:55:58.750 194 12627.95 10.62 55230.10 88888.00 2008-07-12 21:55:58.875 194 12627.95 10.60 55230.07 88888.00 2008-07-12 21:55:59.000 194 12628.00 10.60 55230.07 88888.00 2008-07-12 21:55:59.125 194 12628.00 10.65 55230.10 88888.00 2008-07-12 21:55:59.250 194 12627.90 10.60 55230.15 88888.00 2008-07-12 21:55:59.375 194 12627.92 10.60 55230.12 88888.00 2008-07-12 21:55:59.500 194 12627.95 10.62 55230.10 88888.00 2008-07-12 21:55:59.625 194 12627.95 10.62 55230.12 88888.00 2008-07-12 21:55:59.750 194 12627.98 10.62 55230.12 88888.00 2008-07-12 21:55:59.875 194 12628.00 10.60 55230.12 88888.00 2008-07-12 21:56:00.000 194 12628.00 10.60 55230.12 88888.00 2008-07-12 21:56:00.125 194 12627.98 10.65 55230.10 88888.00 2008-07-12 21:56:00.250 194 12627.98 10.62 55230.10 88888.00 2008-07-12 21:56:00.375 194 12628.02 10.62 55230.10 88888.00 2008-07-12 21:56:00.500 194 12627.98 10.60 55230.05 88888.00 2008-07-12 21:56:00.625 194 12627.98 10.57 55230.00 88888.00 2008-07-12 21:56:00.750 194 12628.02 10.62 55230.03 88888.00 2008-07-12 21:56:00.875 194 12628.02 10.68 55230.07 88888.00 2008-07-12 21:56:01.000 194 12628.08 10.70 55230.10 88888.00 2008-07-12 21:56:01.125 194 12628.10 10.75 55230.07 88888.00 2008-07-12 21:56:01.250 194 12628.05 10.68 55230.07 88888.00 2008-07-12 21:56:01.375 194 12628.00 10.68 55230.05 88888.00 2008-07-12 21:56:01.500 194 12627.95 10.72 55230.05 88888.00 2008-07-12 21:56:01.625 194 12627.92 10.75 55230.05 88888.00 2008-07-12 21:56:01.750 194 12627.92 10.75 55230.05 88888.00 2008-07-12 21:56:01.875 194 12627.95 10.70 55230.03 88888.00 2008-07-12 21:56:02.000 194 12627.98 10.72 55230.03 88888.00 2008-07-12 21:56:02.125 194 12628.05 10.78 55230.05 88888.00 2008-07-12 21:56:02.250 194 12628.08 10.80 55230.07 88888.00 2008-07-12 21:56:02.375 194 12628.08 10.82 55230.10 88888.00 2008-07-12 21:56:02.500 194 12628.05 10.85 55230.15 88888.00 2008-07-12 21:56:02.625 194 12628.02 10.85 55230.10 88888.00 2008-07-12 21:56:02.750 194 12628.02 10.88 55230.07 88888.00 2008-07-12 21:56:02.875 194 12628.05 10.85 55230.07 88888.00 2008-07-12 21:56:03.000 194 12628.10 10.80 55230.07 88888.00 2008-07-12 21:56:03.125 194 12628.15 10.82 55230.07 88888.00 2008-07-12 21:56:03.250 194 12628.08 10.82 55230.07 88888.00 2008-07-12 21:56:03.375 194 12628.08 10.85 55230.07 88888.00 2008-07-12 21:56:03.500 194 12628.08 10.88 55230.05 88888.00 2008-07-12 21:56:03.625 194 12628.05 10.85 55230.03 88888.00 2008-07-12 21:56:03.750 194 12628.08 10.80 55230.05 88888.00 2008-07-12 21:56:03.875 194 12628.08 10.82 55230.03 88888.00 2008-07-12 21:56:04.000 194 12628.12 10.85 55230.03 88888.00 2008-07-12 21:56:04.125 194 12628.12 10.88 55230.05 88888.00 2008-07-12 21:56:04.250 194 12628.17 10.95 55230.07 88888.00 2008-07-12 21:56:04.375 194 12628.20 10.97 55230.05 88888.00 2008-07-12 21:56:04.500 194 12628.12 10.93 55230.00 88888.00 2008-07-12 21:56:04.625 194 12628.12 10.93 55230.00 88888.00 2008-07-12 21:56:04.750 194 12628.15 10.90 55230.00 88888.00 2008-07-12 21:56:04.875 194 12628.17 10.93 55230.00 88888.00 2008-07-12 21:56:05.000 194 12628.17 10.97 55230.00 88888.00 2008-07-12 21:56:05.125 194 12628.08 10.95 55229.97 88888.00 2008-07-12 21:56:05.250 194 12628.08 10.97 55230.03 88888.00 2008-07-12 21:56:05.375 194 12628.12 11.03 55230.03 88888.00 2008-07-12 21:56:05.500 194 12628.17 11.03 55230.00 88888.00 2008-07-12 21:56:05.625 194 12628.12 11.00 55230.00 88888.00 2008-07-12 21:56:05.750 194 12628.20 11.03 55230.00 88888.00 2008-07-12 21:56:05.875 194 12628.23 11.03 55229.97 88888.00 2008-07-12 21:56:06.000 194 12628.25 11.10 55230.00 88888.00 2008-07-12 21:56:06.125 194 12628.27 11.15 55230.00 88888.00 2008-07-12 21:56:06.250 194 12628.25 11.12 55230.00 88888.00 2008-07-12 21:56:06.375 194 12628.20 11.15 55230.03 88888.00 2008-07-12 21:56:06.500 194 12628.15 11.15 55230.03 88888.00 2008-07-12 21:56:06.625 194 12628.10 11.07 55229.97 88888.00 2008-07-12 21:56:06.750 194 12628.08 11.05 55229.95 88888.00 2008-07-12 21:56:06.875 194 12628.15 11.18 55230.00 88888.00 2008-07-12 21:56:07.000 194 12628.25 11.25 55230.00 88888.00 2008-07-12 21:56:07.125 194 12628.25 11.20 55230.00 88888.00 2008-07-12 21:56:07.250 194 12628.17 11.12 55229.95 88888.00 2008-07-12 21:56:07.375 194 12628.15 11.15 55229.97 88888.00 2008-07-12 21:56:07.500 194 12628.17 11.22 55230.00 88888.00 2008-07-12 21:56:07.625 194 12628.20 11.25 55230.00 88888.00 2008-07-12 21:56:07.750 194 12628.25 11.30 55230.00 88888.00 2008-07-12 21:56:07.875 194 12628.23 11.30 55229.97 88888.00 2008-07-12 21:56:08.000 194 12628.15 11.22 55229.93 88888.00 2008-07-12 21:56:08.125 194 12628.15 11.18 55229.90 88888.00 2008-07-12 21:56:08.250 194 12628.25 11.22 55229.93 88888.00 2008-07-12 21:56:08.375 194 12628.35 11.30 55229.93 88888.00 2008-07-12 21:56:08.500 194 12628.27 11.25 55229.90 88888.00 2008-07-12 21:56:08.625 194 12628.25 11.20 55229.90 88888.00 2008-07-12 21:56:08.750 194 12628.25 11.30 55229.93 88888.00 2008-07-12 21:56:08.875 194 12628.20 11.32 55229.93 88888.00 2008-07-12 21:56:09.000 194 12628.27 11.35 55229.93 88888.00 2008-07-12 21:56:09.125 194 12628.30 11.32 55229.95 88888.00 2008-07-12 21:56:09.250 194 12628.33 11.35 55229.95 88888.00 2008-07-12 21:56:09.375 194 12628.38 11.40 55229.93 88888.00 2008-07-12 21:56:09.500 194 12628.35 11.43 55229.93 88888.00 2008-07-12 21:56:09.625 194 12628.35 11.43 55229.88 88888.00 2008-07-12 21:56:09.750 194 12628.40 11.45 55229.88 88888.00 2008-07-12 21:56:09.875 194 12628.38 11.50 55229.88 88888.00 2008-07-12 21:56:10.000 194 12628.40 11.53 55229.90 88888.00 2008-07-12 21:56:10.125 194 12628.40 11.53 55229.93 88888.00 2008-07-12 21:56:10.250 194 12628.40 11.47 55229.88 88888.00 2008-07-12 21:56:10.375 194 12628.40 11.43 55229.88 88888.00 2008-07-12 21:56:10.500 194 12628.42 11.47 55229.88 88888.00 2008-07-12 21:56:10.625 194 12628.55 11.55 55229.85 88888.00 2008-07-12 21:56:10.750 194 12628.50 11.53 55229.88 88888.00 2008-07-12 21:56:10.875 194 12628.42 11.53 55229.88 88888.00 2008-07-12 21:56:11.000 194 12628.48 11.55 55229.88 88888.00 2008-07-12 21:56:11.125 194 12628.50 11.60 55229.90 88888.00 2008-07-12 21:56:11.250 194 12628.48 11.60 55229.93 88888.00 2008-07-12 21:56:11.375 194 12628.42 11.57 55229.88 88888.00 2008-07-12 21:56:11.500 194 12628.45 11.62 55229.93 88888.00 2008-07-12 21:56:11.625 194 12628.45 11.60 55229.88 88888.00 2008-07-12 21:56:11.750 194 12628.42 11.57 55229.88 88888.00 2008-07-12 21:56:11.875 194 12628.42 11.60 55229.85 88888.00 2008-07-12 21:56:12.000 194 12628.45 11.62 55229.88 88888.00 2008-07-12 21:56:12.125 194 12628.48 11.65 55229.88 88888.00 2008-07-12 21:56:12.250 194 12628.48 11.65 55229.85 88888.00 2008-07-12 21:56:12.375 194 12628.48 11.65 55229.82 88888.00 2008-07-12 21:56:12.500 194 12628.50 11.70 55229.82 88888.00 2008-07-12 21:56:12.625 194 12628.50 11.75 55229.80 88888.00 2008-07-12 21:56:12.750 194 12628.48 11.70 55229.80 88888.00 2008-07-12 21:56:12.875 194 12628.52 11.70 55229.78 88888.00 2008-07-12 21:56:13.000 194 12628.60 11.75 55229.80 88888.00 2008-07-12 21:56:13.125 194 12628.58 11.78 55229.85 88888.00 2008-07-12 21:56:13.250 194 12628.48 11.78 55229.82 88888.00 2008-07-12 21:56:13.375 194 12628.52 11.80 55229.85 88888.00 2008-07-12 21:56:13.500 194 12628.52 11.78 55229.82 88888.00 2008-07-12 21:56:13.625 194 12628.52 11.82 55229.85 88888.00 2008-07-12 21:56:13.750 194 12628.55 11.85 55229.85 88888.00 2008-07-12 21:56:13.875 194 12628.62 11.82 55229.82 88888.00 2008-07-12 21:56:14.000 194 12628.55 11.85 55229.82 88888.00 2008-07-12 21:56:14.125 194 12628.55 11.82 55229.80 88888.00 2008-07-12 21:56:14.250 194 12628.60 11.88 55229.82 88888.00 2008-07-12 21:56:14.375 194 12628.67 11.93 55229.85 88888.00 2008-07-12 21:56:14.500 194 12628.62 11.90 55229.82 88888.00 2008-07-12 21:56:14.625 194 12628.60 11.90 55229.82 88888.00 2008-07-12 21:56:14.750 194 12628.58 11.85 55229.78 88888.00 2008-07-12 21:56:14.875 194 12628.65 11.90 55229.80 88888.00 2008-07-12 21:56:15.000 194 12628.70 11.93 55229.78 88888.00 2008-07-12 21:56:15.125 194 12628.77 11.95 55229.80 88888.00 2008-07-12 21:56:15.250 194 12628.77 11.97 55229.78 88888.00 2008-07-12 21:56:15.375 194 12628.80 12.00 55229.78 88888.00 2008-07-12 21:56:15.500 194 12628.77 11.97 55229.75 88888.00 2008-07-12 21:56:15.625 194 12628.70 11.93 55229.72 88888.00 2008-07-12 21:56:15.750 194 12628.67 11.95 55229.75 88888.00 2008-07-12 21:56:15.875 194 12628.67 11.95 55229.75 88888.00 2008-07-12 21:56:16.000 194 12628.67 11.95 55229.75 88888.00 2008-07-12 21:56:16.125 194 12628.73 12.00 55229.78 88888.00 2008-07-12 21:56:16.250 194 12628.70 11.97 55229.75 88888.00 2008-07-12 21:56:16.375 194 12628.67 12.00 55229.72 88888.00 2008-07-12 21:56:16.500 194 12628.67 12.05 55229.72 88888.00 2008-07-12 21:56:16.625 194 12628.73 12.07 55229.75 88888.00 2008-07-12 21:56:16.750 194 12628.70 12.05 55229.72 88888.00 2008-07-12 21:56:16.875 194 12628.65 12.00 55229.72 88888.00 2008-07-12 21:56:17.000 194 12628.70 12.05 55229.72 88888.00 2008-07-12 21:56:17.125 194 12628.75 12.07 55229.75 88888.00 2008-07-12 21:56:17.250 194 12628.70 12.10 55229.72 88888.00 2008-07-12 21:56:17.375 194 12628.65 12.05 55229.72 88888.00 2008-07-12 21:56:17.500 194 12628.67 12.07 55229.70 88888.00 2008-07-12 21:56:17.625 194 12628.70 12.12 55229.70 88888.00 2008-07-12 21:56:17.750 194 12628.67 12.10 55229.72 88888.00 2008-07-12 21:56:17.875 194 12628.70 12.20 55229.75 88888.00 2008-07-12 21:56:18.000 194 12628.80 12.28 55229.75 88888.00 2008-07-12 21:56:18.125 194 12628.80 12.18 55229.72 88888.00 2008-07-12 21:56:18.250 194 12628.77 12.15 55229.72 88888.00 2008-07-12 21:56:18.375 194 12628.77 12.20 55229.70 88888.00 2008-07-12 21:56:18.500 194 12628.77 12.20 55229.72 88888.00 2008-07-12 21:56:18.625 194 12628.85 12.22 55229.72 88888.00 2008-07-12 21:56:18.750 194 12628.85 12.20 55229.70 88888.00 2008-07-12 21:56:18.875 194 12628.77 12.18 55229.68 88888.00 2008-07-12 21:56:19.000 194 12628.80 12.22 55229.68 88888.00 2008-07-12 21:56:19.125 194 12628.80 12.22 55229.70 88888.00 2008-07-12 21:56:19.250 194 12628.80 12.22 55229.70 88888.00 2008-07-12 21:56:19.375 194 12628.88 12.30 55229.68 88888.00 2008-07-12 21:56:19.500 194 12628.83 12.28 55229.70 88888.00 2008-07-12 21:56:19.625 194 12628.80 12.28 55229.70 88888.00 2008-07-12 21:56:19.750 194 12628.83 12.30 55229.72 88888.00 2008-07-12 21:56:19.875 194 12628.80 12.28 55229.75 88888.00 2008-07-12 21:56:20.000 194 12628.80 12.25 55229.72 88888.00 2008-07-12 21:56:20.125 194 12628.88 12.28 55229.72 88888.00 2008-07-12 21:56:20.250 194 12628.83 12.20 55229.70 88888.00 2008-07-12 21:56:20.375 194 12628.77 12.18 55229.70 88888.00 2008-07-12 21:56:20.500 194 12628.80 12.20 55229.72 88888.00 2008-07-12 21:56:20.625 194 12628.88 12.32 55229.78 88888.00 2008-07-12 21:56:20.750 194 12628.90 12.35 55229.75 88888.00 2008-07-12 21:56:20.875 194 12628.85 12.32 55229.72 88888.00 2008-07-12 21:56:21.000 194 12628.80 12.32 55229.70 88888.00 2008-07-12 21:56:21.125 194 12628.83 12.38 55229.72 88888.00 2008-07-12 21:56:21.250 194 12628.75 12.35 55229.70 88888.00 2008-07-12 21:56:21.375 194 12628.75 12.32 55229.68 88888.00 2008-07-12 21:56:21.500 194 12628.83 12.35 55229.68 88888.00 2008-07-12 21:56:21.625 194 12628.83 12.38 55229.72 88888.00 2008-07-12 21:56:21.750 194 12628.80 12.38 55229.72 88888.00 2008-07-12 21:56:21.875 194 12628.80 12.35 55229.70 88888.00 2008-07-12 21:56:22.000 194 12628.83 12.32 55229.68 88888.00 2008-07-12 21:56:22.125 194 12628.85 12.32 55229.68 88888.00 2008-07-12 21:56:22.250 194 12628.77 12.32 55229.68 88888.00 2008-07-12 21:56:22.375 194 12628.80 12.35 55229.68 88888.00 2008-07-12 21:56:22.500 194 12628.77 12.32 55229.65 88888.00 2008-07-12 21:56:22.625 194 12628.83 12.35 55229.68 88888.00 2008-07-12 21:56:22.750 194 12628.77 12.30 55229.68 88888.00 2008-07-12 21:56:22.875 194 12628.75 12.30 55229.65 88888.00 2008-07-12 21:56:23.000 194 12628.75 12.35 55229.65 88888.00 2008-07-12 21:56:23.125 194 12628.77 12.35 55229.68 88888.00 2008-07-12 21:56:23.250 194 12628.73 12.35 55229.70 88888.00 2008-07-12 21:56:23.375 194 12628.75 12.38 55229.68 88888.00 2008-07-12 21:56:23.500 194 12628.80 12.38 55229.68 88888.00 2008-07-12 21:56:23.625 194 12628.75 12.30 55229.62 88888.00 2008-07-12 21:56:23.750 194 12628.67 12.30 55229.65 88888.00 2008-07-12 21:56:23.875 194 12628.70 12.35 55229.68 88888.00 2008-07-12 21:56:24.000 194 12628.75 12.32 55229.62 88888.00 2008-07-12 21:56:24.125 194 12628.80 12.35 55229.62 88888.00 2008-07-12 21:56:24.250 194 12628.75 12.35 55229.62 88888.00 2008-07-12 21:56:24.375 194 12628.67 12.35 55229.62 88888.00 2008-07-12 21:56:24.500 194 12628.62 12.35 55229.65 88888.00 2008-07-12 21:56:24.625 194 12628.65 12.32 55229.62 88888.00 2008-07-12 21:56:24.750 194 12628.75 12.43 55229.62 88888.00 2008-07-12 21:56:24.875 194 12628.77 12.40 55229.62 88888.00 2008-07-12 21:56:25.000 194 12628.77 12.38 55229.62 88888.00 2008-07-12 21:56:25.125 194 12628.80 12.43 55229.65 88888.00 2008-07-12 21:56:25.250 194 12628.77 12.40 55229.62 88888.00 2008-07-12 21:56:25.375 194 12628.80 12.40 55229.60 88888.00 2008-07-12 21:56:25.500 194 12628.85 12.40 55229.65 88888.00 2008-07-12 21:56:25.625 194 12628.90 12.45 55229.68 88888.00 2008-07-12 21:56:25.750 194 12628.83 12.40 55229.68 88888.00 2008-07-12 21:56:25.875 194 12628.75 12.35 55229.68 88888.00 2008-07-12 21:56:26.000 194 12628.77 12.38 55229.65 88888.00 2008-07-12 21:56:26.125 194 12628.83 12.40 55229.68 88888.00 2008-07-12 21:56:26.250 194 12628.80 12.35 55229.68 88888.00 2008-07-12 21:56:26.375 194 12628.83 12.43 55229.68 88888.00 2008-07-12 21:56:26.500 194 12628.85 12.43 55229.68 88888.00 2008-07-12 21:56:26.625 194 12628.90 12.43 55229.65 88888.00 2008-07-12 21:56:26.750 194 12628.85 12.40 55229.65 88888.00 2008-07-12 21:56:26.875 194 12628.77 12.35 55229.62 88888.00 2008-07-12 21:56:27.000 194 12628.77 12.38 55229.65 88888.00 2008-07-12 21:56:27.125 194 12628.85 12.47 55229.68 88888.00 2008-07-12 21:56:27.250 194 12628.75 12.45 55229.68 88888.00 2008-07-12 21:56:27.375 194 12628.70 12.43 55229.68 88888.00 2008-07-12 21:56:27.500 194 12628.75 12.45 55229.68 88888.00 2008-07-12 21:56:27.625 194 12628.90 12.47 55229.68 88888.00 2008-07-12 21:56:27.750 194 12628.88 12.45 55229.68 88888.00 2008-07-12 21:56:27.875 194 12628.88 12.43 55229.70 88888.00 2008-07-12 21:56:28.000 194 12628.80 12.40 55229.68 88888.00 2008-07-12 21:56:28.125 194 12628.77 12.35 55229.65 88888.00 2008-07-12 21:56:28.250 194 12628.80 12.35 55229.68 88888.00 2008-07-12 21:56:28.375 194 12628.85 12.32 55229.65 88888.00 2008-07-12 21:56:28.500 194 12628.80 12.35 55229.68 88888.00 2008-07-12 21:56:28.625 194 12628.73 12.38 55229.68 88888.00 2008-07-12 21:56:28.750 194 12628.67 12.38 55229.65 88888.00 2008-07-12 21:56:28.875 194 12628.67 12.38 55229.68 88888.00 2008-07-12 21:56:29.000 194 12628.73 12.38 55229.65 88888.00 2008-07-12 21:56:29.125 194 12628.75 12.43 55229.68 88888.00 2008-07-12 21:56:29.250 194 12628.80 12.47 55229.70 88888.00 2008-07-12 21:56:29.375 194 12628.77 12.40 55229.65 88888.00 2008-07-12 21:56:29.500 194 12628.70 12.35 55229.62 88888.00 2008-07-12 21:56:29.625 194 12628.70 12.35 55229.62 88888.00 2008-07-12 21:56:29.750 194 12628.73 12.35 55229.68 88888.00 2008-07-12 21:56:29.875 194 12628.73 12.32 55229.60 88888.00 2008-07-12 21:56:30.000 194 12628.75 12.35 55229.62 88888.00 2008-07-12 21:56:30.125 194 12628.67 12.38 55229.65 88888.00 2008-07-12 21:56:30.250 194 12628.70 12.40 55229.70 88888.00 2008-07-12 21:56:30.375 194 12628.80 12.43 55229.68 88888.00 2008-07-12 21:56:30.500 194 12628.80 12.38 55229.68 88888.00 2008-07-12 21:56:30.625 194 12628.73 12.32 55229.65 88888.00 2008-07-12 21:56:30.750 194 12628.73 12.35 55229.65 88888.00 2008-07-12 21:56:30.875 194 12628.77 12.40 55229.68 88888.00 2008-07-12 21:56:31.000 194 12628.77 12.40 55229.65 88888.00 2008-07-12 21:56:31.125 194 12628.77 12.38 55229.65 88888.00 2008-07-12 21:56:31.250 194 12628.75 12.38 55229.68 88888.00 2008-07-12 21:56:31.375 194 12628.77 12.38 55229.65 88888.00 2008-07-12 21:56:31.500 194 12628.73 12.35 55229.65 88888.00 2008-07-12 21:56:31.625 194 12628.77 12.38 55229.65 88888.00 2008-07-12 21:56:31.750 194 12628.85 12.40 55229.68 88888.00 2008-07-12 21:56:31.875 194 12628.88 12.38 55229.68 88888.00 2008-07-12 21:56:32.000 194 12628.75 12.30 55229.62 88888.00 2008-07-12 21:56:32.125 194 12628.77 12.35 55229.65 88888.00 2008-07-12 21:56:32.250 194 12628.77 12.38 55229.65 88888.00 2008-07-12 21:56:32.375 194 12628.83 12.35 55229.65 88888.00 2008-07-12 21:56:32.500 194 12628.88 12.40 55229.65 88888.00 2008-07-12 21:56:32.625 194 12628.85 12.43 55229.68 88888.00 2008-07-12 21:56:32.750 194 12628.83 12.43 55229.65 88888.00 2008-07-12 21:56:32.875 194 12628.85 12.47 55229.70 88888.00 2008-07-12 21:56:33.000 194 12628.90 12.43 55229.68 88888.00 2008-07-12 21:56:33.125 194 12628.85 12.35 55229.68 88888.00 2008-07-12 21:56:33.250 194 12628.77 12.32 55229.68 88888.00 2008-07-12 21:56:33.375 194 12628.83 12.38 55229.65 88888.00 2008-07-12 21:56:33.500 194 12628.80 12.40 55229.65 88888.00 2008-07-12 21:56:33.625 194 12628.83 12.38 55229.65 88888.00 2008-07-12 21:56:33.750 194 12628.92 12.38 55229.65 88888.00 2008-07-12 21:56:33.875 194 12628.92 12.35 55229.62 88888.00 2008-07-12 21:56:34.000 194 12628.83 12.32 55229.62 88888.00 2008-07-12 21:56:34.125 194 12628.77 12.32 55229.65 88888.00 2008-07-12 21:56:34.250 194 12628.77 12.35 55229.65 88888.00 2008-07-12 21:56:34.375 194 12628.85 12.38 55229.65 88888.00 2008-07-12 21:56:34.500 194 12628.85 12.38 55229.65 88888.00 2008-07-12 21:56:34.625 194 12628.85 12.38 55229.68 88888.00 2008-07-12 21:56:34.750 194 12628.85 12.38 55229.65 88888.00 2008-07-12 21:56:34.875 194 12628.85 12.38 55229.68 88888.00 2008-07-12 21:56:35.000 194 12628.85 12.40 55229.68 88888.00 2008-07-12 21:56:35.125 194 12628.85 12.38 55229.68 88888.00 2008-07-12 21:56:35.250 194 12628.75 12.35 55229.68 88888.00 2008-07-12 21:56:35.375 194 12628.83 12.38 55229.70 88888.00 2008-07-12 21:56:35.500 194 12628.88 12.38 55229.68 88888.00 2008-07-12 21:56:35.625 194 12628.75 12.35 55229.65 88888.00 2008-07-12 21:56:35.750 194 12628.62 12.30 55229.62 88888.00 2008-07-12 21:56:35.875 194 12628.67 12.22 55229.60 88888.00 2008-07-12 21:56:36.000 194 12628.77 12.25 55229.60 88888.00 2008-07-12 21:56:36.125 194 12628.83 12.32 55229.65 88888.00 2008-07-12 21:56:36.250 194 12628.88 12.38 55229.70 88888.00 2008-07-12 21:56:36.375 194 12628.83 12.35 55229.68 88888.00 2008-07-12 21:56:36.500 194 12628.88 12.38 55229.68 88888.00 2008-07-12 21:56:36.625 194 12628.85 12.35 55229.65 88888.00 2008-07-12 21:56:36.750 194 12628.80 12.32 55229.68 88888.00 2008-07-12 21:56:36.875 194 12628.77 12.38 55229.70 88888.00 2008-07-12 21:56:37.000 194 12628.73 12.35 55229.72 88888.00 2008-07-12 21:56:37.125 194 12628.77 12.32 55229.70 88888.00 2008-07-12 21:56:37.250 194 12628.77 12.30 55229.70 88888.00 2008-07-12 21:56:37.375 194 12628.80 12.32 55229.65 88888.00 2008-07-12 21:56:37.500 194 12628.75 12.28 55229.65 88888.00 2008-07-12 21:56:37.625 194 12628.80 12.35 55229.68 88888.00 2008-07-12 21:56:37.750 194 12628.88 12.38 55229.65 88888.00 2008-07-12 21:56:37.875 194 12628.83 12.30 55229.65 88888.00 2008-07-12 21:56:38.000 194 12628.83 12.30 55229.65 88888.00 2008-07-12 21:56:38.125 194 12628.85 12.32 55229.65 88888.00 2008-07-12 21:56:38.250 194 12628.83 12.35 55229.68 88888.00 2008-07-12 21:56:38.375 194 12628.85 12.30 55229.68 88888.00 2008-07-12 21:56:38.500 194 12628.85 12.32 55229.65 88888.00 2008-07-12 21:56:38.625 194 12628.90 12.32 55229.65 88888.00 2008-07-12 21:56:38.750 194 12628.88 12.28 55229.70 88888.00 2008-07-12 21:56:38.875 194 12628.85 12.25 55229.68 88888.00 2008-07-12 21:56:39.000 194 12628.80 12.28 55229.62 88888.00 2008-07-12 21:56:39.125 194 12628.90 12.38 55229.68 88888.00 2008-07-12 21:56:39.250 194 12628.95 12.35 55229.68 88888.00 2008-07-12 21:56:39.375 194 12628.92 12.35 55229.72 88888.00 2008-07-12 21:56:39.500 194 12628.88 12.32 55229.70 88888.00 2008-07-12 21:56:39.625 194 12628.83 12.22 55229.70 88888.00 2008-07-12 21:56:39.750 194 12628.83 12.30 55229.72 88888.00 2008-07-12 21:56:39.875 194 12628.85 12.35 55229.75 88888.00 2008-07-12 21:56:40.000 194 12628.85 12.30 55229.72 88888.00 2008-07-12 21:56:40.125 194 12628.80 12.30 55229.72 88888.00 2008-07-12 21:56:40.250 194 12628.88 12.25 55229.72 88888.00 2008-07-12 21:56:40.375 194 12628.98 12.30 55229.75 88888.00 2008-07-12 21:56:40.500 194 12628.92 12.32 55229.75 88888.00 2008-07-12 21:56:40.625 194 12628.85 12.25 55229.72 88888.00 2008-07-12 21:56:40.750 194 12628.90 12.22 55229.70 88888.00 2008-07-12 21:56:40.875 194 12628.90 12.28 55229.70 88888.00 2008-07-12 21:56:41.000 194 12628.92 12.28 55229.72 88888.00 2008-07-12 21:56:41.125 194 12628.90 12.22 55229.78 88888.00 2008-07-12 21:56:41.250 194 12628.77 12.20 55229.72 88888.00 2008-07-12 21:56:41.375 194 12628.73 12.20 55229.70 88888.00 2008-07-12 21:56:41.500 194 12628.80 12.18 55229.70 88888.00 2008-07-12 21:56:41.625 194 12628.90 12.25 55229.72 88888.00 2008-07-12 21:56:41.750 194 12628.85 12.22 55229.70 88888.00 2008-07-12 21:56:41.875 194 12628.88 12.20 55229.75 88888.00 2008-07-12 21:56:42.000 194 12628.85 12.12 55229.70 88888.00 2008-07-12 21:56:42.125 194 12628.77 12.12 55229.72 88888.00 2008-07-12 21:56:42.250 194 12628.80 12.20 55229.75 88888.00 2008-07-12 21:56:42.375 194 12628.85 12.22 55229.75 88888.00 2008-07-12 21:56:42.500 194 12628.83 12.18 55229.72 88888.00 2008-07-12 21:56:42.625 194 12628.80 12.15 55229.72 88888.00 2008-07-12 21:56:42.750 194 12628.83 12.22 55229.78 88888.00 2008-07-12 21:56:42.875 194 12628.85 12.22 55229.78 88888.00 2008-07-12 21:56:43.000 194 12628.83 12.18 55229.75 88888.00 2008-07-12 21:56:43.125 194 12628.77 12.18 55229.75 88888.00 2008-07-12 21:56:43.250 194 12628.80 12.15 55229.78 88888.00 2008-07-12 21:56:43.375 194 12628.80 12.15 55229.78 88888.00 2008-07-12 21:56:43.500 194 12628.75 12.15 55229.78 88888.00 2008-07-12 21:56:43.625 194 12628.77 12.18 55229.78 88888.00 2008-07-12 21:56:43.750 194 12628.77 12.15 55229.75 88888.00 2008-07-12 21:56:43.875 194 12628.77 12.12 55229.78 88888.00 2008-07-12 21:56:44.000 194 12628.77 12.18 55229.75 88888.00 2008-07-12 21:56:44.125 194 12628.73 12.15 55229.75 88888.00 2008-07-12 21:56:44.250 194 12628.75 12.12 55229.78 88888.00 2008-07-12 21:56:44.375 194 12628.80 12.18 55229.75 88888.00 2008-07-12 21:56:44.500 194 12628.83 12.18 55229.78 88888.00 2008-07-12 21:56:44.625 194 12628.85 12.20 55229.78 88888.00 2008-07-12 21:56:44.750 194 12628.75 12.15 55229.75 88888.00 2008-07-12 21:56:44.875 194 12628.70 12.07 55229.70 88888.00 2008-07-12 21:56:45.000 194 12628.77 12.12 55229.72 88888.00 2008-07-12 21:56:45.125 194 12628.83 12.18 55229.70 88888.00 2008-07-12 21:56:45.250 194 12628.70 12.12 55229.72 88888.00 2008-07-12 21:56:45.375 194 12628.73 12.15 55229.75 88888.00 2008-07-12 21:56:45.500 194 12628.80 12.20 55229.78 88888.00 2008-07-12 21:56:45.625 194 12628.77 12.15 55229.80 88888.00 2008-07-12 21:56:45.750 194 12628.73 12.15 55229.78 88888.00 2008-07-12 21:56:45.875 194 12628.73 12.18 55229.75 88888.00 2008-07-12 21:56:46.000 194 12628.73 12.15 55229.72 88888.00 2008-07-12 21:56:46.125 194 12628.67 12.12 55229.75 88888.00 2008-07-12 21:56:46.250 194 12628.67 12.07 55229.75 88888.00 2008-07-12 21:56:46.375 194 12628.67 12.07 55229.75 88888.00 2008-07-12 21:56:46.500 194 12628.70 12.07 55229.75 88888.00 2008-07-12 21:56:46.625 194 12628.77 12.10 55229.80 88888.00 2008-07-12 21:56:46.750 194 12628.80 12.12 55229.82 88888.00 2008-07-12 21:56:46.875 194 12628.80 12.10 55229.78 88888.00 2008-07-12 21:56:47.000 194 12628.75 12.12 55229.78 88888.00 2008-07-12 21:56:47.125 194 12628.73 12.12 55229.80 88888.00 2008-07-12 21:56:47.250 194 12628.75 12.15 55229.82 88888.00 2008-07-12 21:56:47.375 194 12628.77 12.15 55229.78 88888.00 2008-07-12 21:56:47.500 194 12628.77 12.10 55229.80 88888.00 2008-07-12 21:56:47.625 194 12628.77 12.12 55229.80 88888.00 2008-07-12 21:56:47.750 194 12628.75 12.12 55229.78 88888.00 2008-07-12 21:56:47.875 194 12628.73 12.12 55229.80 88888.00 2008-07-12 21:56:48.000 194 12628.73 12.10 55229.80 88888.00 2008-07-12 21:56:48.125 194 12628.73 12.07 55229.80 88888.00 2008-07-12 21:56:48.250 194 12628.77 12.05 55229.82 88888.00 2008-07-12 21:56:48.375 194 12628.80 12.03 55229.82 88888.00 2008-07-12 21:56:48.500 194 12628.83 12.03 55229.82 88888.00 2008-07-12 21:56:48.625 194 12628.73 12.07 55229.82 88888.00 2008-07-12 21:56:48.750 194 12628.77 12.12 55229.82 88888.00 2008-07-12 21:56:48.875 194 12628.83 12.15 55229.82 88888.00 2008-07-12 21:56:49.000 194 12628.85 12.15 55229.85 88888.00 2008-07-12 21:56:49.125 194 12628.77 12.10 55229.82 88888.00 2008-07-12 21:56:49.250 194 12628.75 12.05 55229.80 88888.00 2008-07-12 21:56:49.375 194 12628.70 12.07 55229.78 88888.00 2008-07-12 21:56:49.500 194 12628.65 12.10 55229.80 88888.00 2008-07-12 21:56:49.625 194 12628.67 12.07 55229.80 88888.00 2008-07-12 21:56:49.750 194 12628.73 12.12 55229.80 88888.00 2008-07-12 21:56:49.875 194 12628.75 12.15 55229.80 88888.00 2008-07-12 21:56:50.000 194 12628.70 12.12 55229.80 88888.00 2008-07-12 21:56:50.125 194 12628.70 12.07 55229.82 88888.00 2008-07-12 21:56:50.250 194 12628.65 12.00 55229.82 88888.00 2008-07-12 21:56:50.375 194 12628.65 12.03 55229.82 88888.00 2008-07-12 21:56:50.500 194 12628.73 12.05 55229.82 88888.00 2008-07-12 21:56:50.625 194 12628.62 12.03 55229.80 88888.00 2008-07-12 21:56:50.750 194 12628.58 12.05 55229.80 88888.00 2008-07-12 21:56:50.875 194 12628.60 12.07 55229.85 88888.00 2008-07-12 21:56:51.000 194 12628.70 12.05 55229.82 88888.00 2008-07-12 21:56:51.125 194 12628.73 12.07 55229.88 88888.00 2008-07-12 21:56:51.250 194 12628.67 12.03 55229.85 88888.00 2008-07-12 21:56:51.375 194 12628.70 12.03 55229.85 88888.00 2008-07-12 21:56:51.500 194 12628.77 12.05 55229.85 88888.00 2008-07-12 21:56:51.625 194 12628.77 12.03 55229.85 88888.00 2008-07-12 21:56:51.750 194 12628.67 12.03 55229.85 88888.00 2008-07-12 21:56:51.875 194 12628.70 12.00 55229.82 88888.00 2008-07-12 21:56:52.000 194 12628.70 12.03 55229.82 88888.00 2008-07-12 21:56:52.125 194 12628.73 12.00 55229.85 88888.00 2008-07-12 21:56:52.250 194 12628.70 12.03 55229.85 88888.00 2008-07-12 21:56:52.375 194 12628.73 12.03 55229.82 88888.00 2008-07-12 21:56:52.500 194 12628.73 12.03 55229.82 88888.00 2008-07-12 21:56:52.625 194 12628.77 12.05 55229.85 88888.00 2008-07-12 21:56:52.750 194 12628.73 11.97 55229.80 88888.00 2008-07-12 21:56:52.875 194 12628.70 11.97 55229.80 88888.00 2008-07-12 21:56:53.000 194 12628.77 12.03 55229.82 88888.00 2008-07-12 21:56:53.125 194 12628.75 12.05 55229.90 88888.00 2008-07-12 21:56:53.250 194 12628.73 12.03 55229.90 88888.00 2008-07-12 21:56:53.375 194 12628.77 12.03 55229.88 88888.00 2008-07-12 21:56:53.500 194 12628.73 11.95 55229.85 88888.00 2008-07-12 21:56:53.625 194 12628.65 11.93 55229.85 88888.00 2008-07-12 21:56:53.750 194 12628.70 11.95 55229.85 88888.00 2008-07-12 21:56:53.875 194 12628.70 11.97 55229.88 88888.00 2008-07-12 21:56:54.000 194 12628.73 11.93 55229.85 88888.00 2008-07-12 21:56:54.125 194 12628.70 11.88 55229.80 88888.00 2008-07-12 21:56:54.250 194 12628.75 12.00 55229.88 88888.00 2008-07-12 21:56:54.375 194 12628.83 12.07 55229.93 88888.00 2008-07-12 21:56:54.500 194 12628.80 12.03 55229.88 88888.00 2008-07-12 21:56:54.625 194 12628.80 11.97 55229.85 88888.00 2008-07-12 21:56:54.750 194 12628.75 11.97 55229.85 88888.00 2008-07-12 21:56:54.875 194 12628.65 11.93 55229.82 88888.00 2008-07-12 21:56:55.000 194 12628.65 11.90 55229.80 88888.00 2008-07-12 21:56:55.125 194 12628.60 11.93 55229.85 88888.00 2008-07-12 21:56:55.250 194 12628.58 11.88 55229.82 88888.00 2008-07-12 21:56:55.375 194 12628.70 11.90 55229.88 88888.00 2008-07-12 21:56:55.500 194 12628.80 11.95 55229.85 88888.00 2008-07-12 21:56:55.625 194 12628.77 11.95 55229.82 88888.00 2008-07-12 21:56:55.750 194 12628.75 11.93 55229.85 88888.00 2008-07-12 21:56:55.875 194 12628.75 11.95 55229.85 88888.00 2008-07-12 21:56:56.000 194 12628.73 11.93 55229.88 88888.00 2008-07-12 21:56:56.125 194 12628.75 11.97 55229.93 88888.00 2008-07-12 21:56:56.250 194 12628.80 11.93 55229.88 88888.00 2008-07-12 21:56:56.375 194 12628.80 11.93 55229.85 88888.00 2008-07-12 21:56:56.500 194 12628.77 11.90 55229.88 88888.00 2008-07-12 21:56:56.625 194 12628.70 11.85 55229.85 88888.00 2008-07-12 21:56:56.750 194 12628.70 11.82 55229.82 88888.00 2008-07-12 21:56:56.875 194 12628.80 11.82 55229.82 88888.00 2008-07-12 21:56:57.000 194 12628.83 11.85 55229.82 88888.00 2008-07-12 21:56:57.125 194 12628.75 11.88 55229.85 88888.00 2008-07-12 21:56:57.250 194 12628.70 11.85 55229.85 88888.00 2008-07-12 21:56:57.375 194 12628.67 11.88 55229.85 88888.00 2008-07-12 21:56:57.500 194 12628.75 11.88 55229.90 88888.00 2008-07-12 21:56:57.625 194 12628.83 11.88 55229.90 88888.00 2008-07-12 21:56:57.750 194 12628.77 11.80 55229.88 88888.00 2008-07-12 21:56:57.875 194 12628.75 11.72 55229.90 88888.00 2008-07-12 21:56:58.000 194 12628.80 11.78 55229.93 88888.00 2008-07-12 21:56:58.125 194 12628.88 11.85 55229.93 88888.00 2008-07-12 21:56:58.250 194 12628.88 11.88 55229.95 88888.00 2008-07-12 21:56:58.375 194 12628.90 11.88 55229.90 88888.00 2008-07-12 21:56:58.500 194 12628.90 11.82 55229.90 88888.00 2008-07-12 21:56:58.625 194 12628.83 11.82 55229.88 88888.00 2008-07-12 21:56:58.750 194 12628.70 11.85 55229.93 88888.00 2008-07-12 21:56:58.875 194 12628.70 11.90 55229.93 88888.00 2008-07-12 21:56:59.000 194 12628.73 11.85 55229.93 88888.00 2008-07-12 21:56:59.125 194 12628.73 11.82 55229.93 88888.00 2008-07-12 21:56:59.250 194 12628.70 11.78 55229.90 88888.00 2008-07-12 21:56:59.375 194 12628.70 11.80 55229.93 88888.00 2008-07-12 21:56:59.500 194 12628.73 11.88 55229.93 88888.00 2008-07-12 21:56:59.625 194 12628.75 11.85 55229.93 88888.00 2008-07-12 21:56:59.750 194 12628.73 11.80 55229.93 88888.00 2008-07-12 21:56:59.875 194 12628.80 11.85 55229.95 88888.00 2008-07-12 21:57:00.000 194 12628.85 11.90 55229.97 88888.00 2008-07-12 21:57:00.125 194 12628.83 11.85 55229.97 88888.00 2008-07-12 21:57:00.250 194 12628.75 11.78 55229.93 88888.00 2008-07-12 21:57:00.375 194 12628.77 11.85 55229.90 88888.00 2008-07-12 21:57:00.500 194 12628.85 11.88 55229.90 88888.00 2008-07-12 21:57:00.625 194 12628.85 11.85 55229.88 88888.00 2008-07-12 21:57:00.750 194 12628.88 11.85 55229.93 88888.00 2008-07-12 21:57:00.875 194 12628.88 11.82 55229.93 88888.00 2008-07-12 21:57:01.000 194 12628.88 11.82 55229.88 88888.00 2008-07-12 21:57:01.125 194 12628.88 11.80 55229.88 88888.00 2008-07-12 21:57:01.250 194 12628.83 11.72 55229.88 88888.00 2008-07-12 21:57:01.375 194 12628.85 11.72 55229.90 88888.00 2008-07-12 21:57:01.500 194 12628.85 11.80 55229.93 88888.00 2008-07-12 21:57:01.625 194 12628.85 11.80 55229.93 88888.00 2008-07-12 21:57:01.750 194 12628.80 11.78 55229.90 88888.00 2008-07-12 21:57:01.875 194 12628.80 11.82 55229.93 88888.00 2008-07-12 21:57:02.000 194 12628.85 11.85 55229.93 88888.00 2008-07-12 21:57:02.125 194 12628.83 11.80 55229.90 88888.00 2008-07-12 21:57:02.250 194 12628.77 11.72 55229.88 88888.00 2008-07-12 21:57:02.375 194 12628.80 11.75 55229.88 88888.00 2008-07-12 21:57:02.500 194 12628.85 11.80 55229.93 88888.00 2008-07-12 21:57:02.625 194 12628.90 11.85 55229.97 88888.00 2008-07-12 21:57:02.750 194 12628.88 11.85 55229.93 88888.00 2008-07-12 21:57:02.875 194 12628.88 11.88 55229.90 88888.00 2008-07-12 21:57:03.000 194 12628.90 11.82 55229.90 88888.00 2008-07-12 21:57:03.125 194 12628.85 11.78 55229.88 88888.00 2008-07-12 21:57:03.250 194 12628.83 11.82 55229.93 88888.00 2008-07-12 21:57:03.375 194 12628.77 11.85 55229.93 88888.00 2008-07-12 21:57:03.500 194 12628.73 11.82 55229.88 88888.00 2008-07-12 21:57:03.625 194 12628.80 11.85 55229.88 88888.00 2008-07-12 21:57:03.750 194 12628.85 11.88 55229.90 88888.00 2008-07-12 21:57:03.875 194 12628.77 11.80 55229.85 88888.00 2008-07-12 21:57:04.000 194 12628.83 11.78 55229.85 88888.00 2008-07-12 21:57:04.125 194 12628.88 11.85 55229.93 88888.00 2008-07-12 21:57:04.250 194 12628.88 11.82 55229.93 88888.00 2008-07-12 21:57:04.375 194 12628.88 11.82 55229.95 88888.00 2008-07-12 21:57:04.500 194 12628.85 11.82 55229.90 88888.00 2008-07-12 21:57:04.625 194 12628.83 11.80 55229.93 88888.00 2008-07-12 21:57:04.750 194 12628.85 11.82 55229.93 88888.00 2008-07-12 21:57:04.875 194 12628.80 11.78 55229.88 88888.00 2008-07-12 21:57:05.000 194 12628.80 11.72 55229.88 88888.00 2008-07-12 21:57:05.125 194 12628.80 11.70 55229.88 88888.00 2008-07-12 21:57:05.250 194 12628.80 11.75 55229.93 88888.00 2008-07-12 21:57:05.375 194 12628.88 11.80 55229.93 88888.00 2008-07-12 21:57:05.500 194 12628.83 11.85 55229.93 88888.00 2008-07-12 21:57:05.625 194 12628.83 11.85 55229.90 88888.00 2008-07-12 21:57:05.750 194 12628.77 11.82 55229.88 88888.00 2008-07-12 21:57:05.875 194 12628.75 11.78 55229.88 88888.00 2008-07-12 21:57:06.000 194 12628.77 11.78 55229.85 88888.00 2008-07-12 21:57:06.125 194 12628.80 11.80 55229.88 88888.00 2008-07-12 21:57:06.250 194 12628.85 11.80 55229.90 88888.00 2008-07-12 21:57:06.375 194 12628.85 11.85 55229.90 88888.00 2008-07-12 21:57:06.500 194 12628.85 11.88 55229.88 88888.00 2008-07-12 21:57:06.625 194 12628.85 11.85 55229.88 88888.00 2008-07-12 21:57:06.750 194 12628.83 11.82 55229.88 88888.00 2008-07-12 21:57:06.875 194 12628.80 11.82 55229.90 88888.00 2008-07-12 21:57:07.000 194 12628.83 11.85 55229.95 88888.00 2008-07-12 21:57:07.125 194 12628.90 11.90 55229.95 88888.00 2008-07-12 21:57:07.250 194 12628.83 11.85 55229.93 88888.00 2008-07-12 21:57:07.375 194 12628.80 11.88 55229.90 88888.00 2008-07-12 21:57:07.500 194 12628.75 11.85 55229.88 88888.00 2008-07-12 21:57:07.625 194 12628.83 11.88 55229.93 88888.00 2008-07-12 21:57:07.750 194 12628.88 11.95 55229.95 88888.00 2008-07-12 21:57:07.875 194 12628.85 11.93 55229.93 88888.00 2008-07-12 21:57:08.000 194 12628.75 11.88 55229.88 88888.00 2008-07-12 21:57:08.125 194 12628.77 11.93 55229.93 88888.00 2008-07-12 21:57:08.250 194 12628.75 11.90 55229.93 88888.00 2008-07-12 21:57:08.375 194 12628.73 11.90 55229.90 88888.00 2008-07-12 21:57:08.500 194 12628.75 11.90 55229.88 88888.00 2008-07-12 21:57:08.625 194 12628.75 11.90 55229.90 88888.00 2008-07-12 21:57:08.750 194 12628.73 11.90 55229.93 88888.00 2008-07-12 21:57:08.875 194 12628.67 11.80 55229.88 88888.00 2008-07-12 21:57:09.000 194 12628.73 11.88 55229.85 88888.00 2008-07-12 21:57:09.125 194 12628.73 11.93 55229.88 88888.00 2008-07-12 21:57:09.250 194 12628.73 11.90 55229.88 88888.00 2008-07-12 21:57:09.375 194 12628.73 11.95 55229.90 88888.00 2008-07-12 21:57:09.500 194 12628.75 11.93 55229.90 88888.00 2008-07-12 21:57:09.625 194 12628.75 11.90 55229.90 88888.00 2008-07-12 21:57:09.750 194 12628.73 11.82 55229.88 88888.00 2008-07-12 21:57:09.875 194 12628.67 11.82 55229.90 88888.00 2008-07-12 21:57:10.000 194 12628.67 11.88 55229.88 88888.00 2008-07-12 21:57:10.125 194 12628.70 11.88 55229.90 88888.00 2008-07-12 21:57:10.250 194 12628.77 11.88 55229.95 88888.00 2008-07-12 21:57:10.375 194 12628.85 11.93 55229.95 88888.00 2008-07-12 21:57:10.500 194 12628.80 11.95 55229.97 88888.00 2008-07-12 21:57:10.625 194 12628.73 11.90 55229.93 88888.00 2008-07-12 21:57:10.750 194 12628.73 11.88 55229.90 88888.00 2008-07-12 21:57:10.875 194 12628.73 11.90 55229.88 88888.00 2008-07-12 21:57:11.000 194 12628.73 11.85 55229.88 88888.00 2008-07-12 21:57:11.125 194 12628.70 11.85 55229.90 88888.00 2008-07-12 21:57:11.250 194 12628.70 11.93 55229.90 88888.00 2008-07-12 21:57:11.375 194 12628.73 11.90 55229.85 88888.00 2008-07-12 21:57:11.500 194 12628.70 11.88 55229.85 88888.00 2008-07-12 21:57:11.625 194 12628.70 11.82 55229.82 88888.00 2008-07-12 21:57:11.750 194 12628.67 11.80 55229.85 88888.00 2008-07-12 21:57:11.875 194 12628.75 11.85 55229.88 88888.00 2008-07-12 21:57:12.000 194 12628.83 11.88 55229.90 88888.00 2008-07-12 21:57:12.125 194 12628.83 11.90 55229.90 88888.00 2008-07-12 21:57:12.250 194 12628.85 11.93 55229.93 88888.00 2008-07-12 21:57:12.375 194 12628.85 11.90 55229.88 88888.00 2008-07-12 21:57:12.500 194 12628.77 11.82 55229.88 88888.00 2008-07-12 21:57:12.625 194 12628.75 11.88 55229.88 88888.00 2008-07-12 21:57:12.750 194 12628.80 11.90 55229.90 88888.00 2008-07-12 21:57:12.875 194 12628.80 11.90 55229.90 88888.00 2008-07-12 21:57:13.000 194 12628.75 11.88 55229.88 88888.00 2008-07-12 21:57:13.125 194 12628.73 11.90 55229.88 88888.00 2008-07-12 21:57:13.250 194 12628.67 11.85 55229.90 88888.00 2008-07-12 21:57:13.375 194 12628.75 11.88 55229.93 88888.00 2008-07-12 21:57:13.500 194 12628.75 11.90 55229.90 88888.00 2008-07-12 21:57:13.625 194 12628.67 11.90 55229.93 88888.00 2008-07-12 21:57:13.750 194 12628.65 11.90 55229.93 88888.00 2008-07-12 21:57:13.875 194 12628.67 11.85 55229.90 88888.00 2008-07-12 21:57:14.000 194 12628.73 11.82 55229.85 88888.00 2008-07-12 21:57:14.125 194 12628.75 11.85 55229.88 88888.00 2008-07-12 21:57:14.250 194 12628.67 11.80 55229.90 88888.00 2008-07-12 21:57:14.375 194 12628.73 11.80 55229.90 88888.00 2008-07-12 21:57:14.500 194 12628.73 11.85 55229.88 88888.00 2008-07-12 21:57:14.625 194 12628.73 11.82 55229.85 88888.00 2008-07-12 21:57:14.750 194 12628.70 11.78 55229.85 88888.00 2008-07-12 21:57:14.875 194 12628.73 11.82 55229.88 88888.00 2008-07-12 21:57:15.000 194 12628.77 11.82 55229.85 88888.00 2008-07-12 21:57:15.125 194 12628.80 11.85 55229.88 88888.00 2008-07-12 21:57:15.250 194 12628.67 11.78 55229.85 88888.00 2008-07-12 21:57:15.375 194 12628.67 11.80 55229.85 88888.00 2008-07-12 21:57:15.500 194 12628.67 11.82 55229.88 88888.00 2008-07-12 21:57:15.625 194 12628.67 11.80 55229.88 88888.00 2008-07-12 21:57:15.750 194 12628.70 11.80 55229.88 88888.00 2008-07-12 21:57:15.875 194 12628.77 11.88 55229.90 88888.00 2008-07-12 21:57:16.000 194 12628.75 11.82 55229.88 88888.00 2008-07-12 21:57:16.125 194 12628.67 11.72 55229.88 88888.00 2008-07-12 21:57:16.250 194 12628.60 11.72 55229.88 88888.00 2008-07-12 21:57:16.375 194 12628.67 11.85 55229.90 88888.00 2008-07-12 21:57:16.500 194 12628.70 11.80 55229.82 88888.00 2008-07-12 21:57:16.625 194 12628.75 11.75 55229.88 88888.00 2008-07-12 21:57:16.750 194 12628.70 11.78 55229.88 88888.00 2008-07-12 21:57:16.875 194 12628.62 11.72 55229.85 88888.00 2008-07-12 21:57:17.000 194 12628.65 11.75 55229.93 88888.00 2008-07-12 21:57:17.125 194 12628.75 11.78 55229.95 88888.00 2008-07-12 21:57:17.250 194 12628.73 11.75 55229.85 88888.00 2008-07-12 21:57:17.375 194 12628.77 11.75 55229.85 88888.00 2008-07-12 21:57:17.500 194 12628.73 11.78 55229.85 88888.00 2008-07-12 21:57:17.625 194 12628.70 11.78 55229.88 88888.00 2008-07-12 21:57:17.750 194 12628.70 11.72 55229.88 88888.00 2008-07-12 21:57:17.875 194 12628.67 11.68 55229.85 88888.00 2008-07-12 21:57:18.000 194 12628.70 11.78 55229.88 88888.00 2008-07-12 21:57:18.125 194 12628.77 11.82 55229.88 88888.00 2008-07-12 21:57:18.250 194 12628.73 11.70 55229.80 88888.00 2008-07-12 21:57:18.375 194 12628.67 11.68 55229.78 88888.00 2008-07-12 21:57:18.500 194 12628.73 11.68 55229.82 88888.00 2008-07-12 21:57:18.625 194 12628.67 11.65 55229.85 88888.00 2008-07-12 21:57:18.750 194 12628.62 11.65 55229.80 88888.00 2008-07-12 21:57:18.875 194 12628.65 11.70 55229.85 88888.00 2008-07-12 21:57:19.000 194 12628.73 11.72 55229.82 88888.00 2008-07-12 21:57:19.125 194 12628.70 11.70 55229.85 88888.00 2008-07-12 21:57:19.250 194 12628.62 11.68 55229.82 88888.00 2008-07-12 21:57:19.375 194 12628.60 11.65 55229.82 88888.00 2008-07-12 21:57:19.500 194 12628.65 11.68 55229.88 88888.00 2008-07-12 21:57:19.625 194 12628.67 11.70 55229.88 88888.00 2008-07-12 21:57:19.750 194 12628.65 11.70 55229.85 88888.00 2008-07-12 21:57:19.875 194 12628.58 11.60 55229.80 88888.00 2008-07-12 21:57:20.000 194 12628.55 11.57 55229.80 88888.00 2008-07-12 21:57:20.125 194 12628.65 11.65 55229.82 88888.00 2008-07-12 21:57:20.250 194 12628.70 11.68 55229.88 88888.00 2008-07-12 21:57:20.375 194 12628.67 11.70 55229.85 88888.00 2008-07-12 21:57:20.500 194 12628.58 11.68 55229.85 88888.00 2008-07-12 21:57:20.625 194 12628.58 11.65 55229.85 88888.00 2008-07-12 21:57:20.750 194 12628.65 11.65 55229.82 88888.00 2008-07-12 21:57:20.875 194 12628.65 11.68 55229.85 88888.00 2008-07-12 21:57:21.000 194 12628.67 11.68 55229.82 88888.00 2008-07-12 21:57:21.125 194 12628.67 11.65 55229.82 88888.00 2008-07-12 21:57:21.250 194 12628.58 11.62 55229.80 88888.00 2008-07-12 21:57:21.375 194 12628.65 11.70 55229.82 88888.00 2008-07-12 21:57:21.500 194 12628.70 11.75 55229.85 88888.00 2008-07-12 21:57:21.625 194 12628.70 11.70 55229.85 88888.00 2008-07-12 21:57:21.750 194 12628.70 11.68 55229.85 88888.00 2008-07-12 21:57:21.875 194 12628.73 11.70 55229.85 88888.00 2008-07-12 21:57:22.000 194 12628.67 11.72 55229.85 88888.00 2008-07-12 21:57:22.125 194 12628.67 11.68 55229.90 88888.00 2008-07-12 21:57:22.250 194 12628.73 11.62 55229.82 88888.00 2008-07-12 21:57:22.375 194 12628.73 11.57 55229.82 88888.00 2008-07-12 21:57:22.500 194 12628.70 11.62 55229.85 88888.00 2008-07-12 21:57:22.625 194 12628.73 11.70 55229.90 88888.00 2008-07-12 21:57:22.750 194 12628.83 11.72 55229.90 88888.00 2008-07-12 21:57:22.875 194 12628.80 11.70 55229.88 88888.00 2008-07-12 21:57:23.000 194 12628.73 11.62 55229.80 88888.00 2008-07-12 21:57:23.125 194 12628.70 11.62 55229.80 88888.00 2008-07-12 21:57:23.250 194 12628.75 11.68 55229.88 88888.00 2008-07-12 21:57:23.375 194 12628.80 11.75 55229.90 88888.00 2008-07-12 21:57:23.500 194 12628.80 11.70 55229.85 88888.00 2008-07-12 21:57:23.625 194 12628.77 11.62 55229.82 88888.00 2008-07-12 21:57:23.750 194 12628.77 11.65 55229.82 88888.00 2008-07-12 21:57:23.875 194 12628.83 11.70 55229.80 88888.00 2008-07-12 21:57:24.000 194 12628.85 11.70 55229.80 88888.00 2008-07-12 21:57:24.125 194 12628.73 11.57 55229.78 88888.00 2008-07-12 21:57:24.250 194 12628.67 11.57 55229.78 88888.00 2008-07-12 21:57:24.375 194 12628.73 11.68 55229.80 88888.00 2008-07-12 21:57:24.500 194 12628.70 11.70 55229.75 88888.00 2008-07-12 21:57:24.625 194 12628.75 11.70 55229.78 88888.00 2008-07-12 21:57:24.750 194 12628.85 11.70 55229.78 88888.00 2008-07-12 21:57:24.875 194 12628.88 11.72 55229.82 88888.00 2008-07-12 21:57:25.000 194 12628.80 11.68 55229.80 88888.00 2008-07-12 21:57:25.125 194 12628.77 11.68 55229.78 88888.00 2008-07-12 21:57:25.250 194 12628.80 11.62 55229.75 88888.00 2008-07-12 21:57:25.375 194 12628.83 11.70 55229.78 88888.00 2008-07-12 21:57:25.500 194 12628.85 11.75 55229.80 88888.00 2008-07-12 21:57:25.625 194 12628.83 11.72 55229.78 88888.00 2008-07-12 21:57:25.750 194 12628.80 11.78 55229.80 88888.00 2008-07-12 21:57:25.875 194 12628.85 11.85 55229.85 88888.00 2008-07-12 21:57:26.000 194 12628.88 11.85 55229.82 88888.00 2008-07-12 21:57:26.125 194 12628.88 11.80 55229.85 88888.00 2008-07-12 21:57:26.250 194 12628.83 11.72 55229.80 88888.00 2008-07-12 21:57:26.375 194 12628.85 11.72 55229.80 88888.00 2008-07-12 21:57:26.500 194 12628.88 11.80 55229.78 88888.00 2008-07-12 21:57:26.625 194 12628.80 11.80 55229.80 88888.00 2008-07-12 21:57:26.750 194 12628.75 11.78 55229.82 88888.00 2008-07-12 21:57:26.875 194 12628.77 11.75 55229.82 88888.00 2008-07-12 21:57:27.000 194 12628.77 11.78 55229.80 88888.00 2008-07-12 21:57:27.125 194 12628.77 11.82 55229.82 88888.00 2008-07-12 21:57:27.250 194 12628.75 11.75 55229.82 88888.00 2008-07-12 21:57:27.375 194 12628.75 11.80 55229.80 88888.00 2008-07-12 21:57:27.500 194 12628.75 11.82 55229.78 88888.00 2008-07-12 21:57:27.625 194 12628.75 11.82 55229.78 88888.00 2008-07-12 21:57:27.750 194 12628.85 11.93 55229.82 88888.00 2008-07-12 21:57:27.875 194 12628.90 11.90 55229.82 88888.00 2008-07-12 21:57:28.000 194 12628.88 11.90 55229.78 88888.00 2008-07-12 21:57:28.125 194 12628.88 11.90 55229.80 88888.00 2008-07-12 21:57:28.250 194 12628.83 11.90 55229.80 88888.00 2008-07-12 21:57:28.375 194 12628.83 11.95 55229.78 88888.00 2008-07-12 21:57:28.500 194 12628.77 11.90 55229.75 88888.00 2008-07-12 21:57:28.625 194 12628.77 11.82 55229.72 88888.00 2008-07-12 21:57:28.750 194 12628.77 11.82 55229.75 88888.00 2008-07-12 21:57:28.875 194 12628.88 11.95 55229.82 88888.00 2008-07-12 21:57:29.000 194 12628.88 11.95 55229.80 88888.00 2008-07-12 21:57:29.125 194 12628.88 11.93 55229.80 88888.00 2008-07-12 21:57:29.250 194 12628.88 11.88 55229.78 88888.00 2008-07-12 21:57:29.375 194 12628.92 11.88 55229.78 88888.00 2008-07-12 21:57:29.500 194 12628.88 11.90 55229.78 88888.00 2008-07-12 21:57:29.625 194 12628.80 11.95 55229.80 88888.00 2008-07-12 21:57:29.750 194 12628.85 11.97 55229.80 88888.00 2008-07-12 21:57:29.875 194 12628.88 12.00 55229.75 88888.00 2008-07-12 21:57:30.000 194 12628.83 11.93 55229.72 88888.00 2008-07-12 21:57:30.125 194 12628.75 11.93 55229.75 88888.00 2008-07-12 21:57:30.250 194 12628.73 11.93 55229.75 88888.00 2008-07-12 21:57:30.375 194 12628.73 11.93 55229.70 88888.00 2008-07-12 21:57:30.500 194 12628.73 11.93 55229.70 88888.00 2008-07-12 21:57:30.625 194 12628.77 11.97 55229.70 88888.00 2008-07-12 21:57:30.750 194 12628.80 12.00 55229.75 88888.00 2008-07-12 21:57:30.875 194 12628.85 12.03 55229.75 88888.00 2008-07-12 21:57:31.000 194 12628.80 11.97 55229.70 88888.00 2008-07-12 21:57:31.125 194 12628.75 12.03 55229.70 88888.00 2008-07-12 21:57:31.250 194 12628.75 12.07 55229.75 88888.00 2008-07-12 21:57:31.375 194 12628.73 12.05 55229.78 88888.00 2008-07-12 21:57:31.500 194 12628.73 12.00 55229.75 88888.00 2008-07-12 21:57:31.625 194 12628.83 12.03 55229.72 88888.00 2008-07-12 21:57:31.750 194 12628.88 12.10 55229.75 88888.00 2008-07-12 21:57:31.875 194 12628.85 12.12 55229.78 88888.00 2008-07-12 21:57:32.000 194 12628.83 12.10 55229.72 88888.00 2008-07-12 21:57:32.125 194 12628.90 12.07 55229.72 88888.00 2008-07-12 21:57:32.250 194 12628.88 12.12 55229.78 88888.00 2008-07-12 21:57:32.375 194 12628.83 12.18 55229.75 88888.00 2008-07-12 21:57:32.500 194 12628.80 12.18 55229.72 88888.00 2008-07-12 21:57:32.625 194 12628.80 12.18 55229.72 88888.00 2008-07-12 21:57:32.750 194 12628.85 12.18 55229.72 88888.00 2008-07-12 21:57:32.875 194 12628.83 12.12 55229.72 88888.00 2008-07-12 21:57:33.000 194 12628.83 12.12 55229.70 88888.00 2008-07-12 21:57:33.125 194 12628.83 12.18 55229.72 88888.00 2008-07-12 21:57:33.250 194 12628.80 12.25 55229.70 88888.00 2008-07-12 21:57:33.375 194 12628.83 12.28 55229.72 88888.00 2008-07-12 21:57:33.500 194 12628.83 12.25 55229.72 88888.00 2008-07-12 21:57:33.625 194 12628.83 12.22 55229.70 88888.00 2008-07-12 21:57:33.750 194 12628.85 12.30 55229.72 88888.00 2008-07-12 21:57:33.875 194 12628.80 12.28 55229.70 88888.00 2008-07-12 21:57:34.000 194 12628.75 12.25 55229.68 88888.00 2008-07-12 21:57:34.125 194 12628.85 12.30 55229.68 88888.00 2008-07-12 21:57:34.250 194 12628.88 12.35 55229.68 88888.00 2008-07-12 21:57:34.375 194 12628.80 12.35 55229.68 88888.00 2008-07-12 21:57:34.500 194 12628.77 12.30 55229.65 88888.00 2008-07-12 21:57:34.625 194 12628.75 12.30 55229.65 88888.00 2008-07-12 21:57:34.750 194 12628.80 12.35 55229.65 88888.00 2008-07-12 21:57:34.875 194 12628.83 12.38 55229.65 88888.00 2008-07-12 21:57:35.000 194 12628.85 12.38 55229.65 88888.00 2008-07-12 21:57:35.125 194 12628.88 12.40 55229.70 88888.00 2008-07-12 21:57:35.250 194 12628.83 12.40 55229.68 88888.00 2008-07-12 21:57:35.375 194 12628.80 12.43 55229.65 88888.00 2008-07-12 21:57:35.500 194 12628.85 12.38 55229.62 88888.00 2008-07-12 21:57:35.625 194 12628.80 12.38 55229.65 88888.00 2008-07-12 21:57:35.750 194 12628.77 12.45 55229.68 88888.00 2008-07-12 21:57:35.875 194 12628.83 12.50 55229.68 88888.00 2008-07-12 21:57:36.000 194 12628.83 12.45 55229.68 88888.00 2008-07-12 21:57:36.125 194 12628.75 12.40 55229.62 88888.00 2008-07-12 21:57:36.250 194 12628.75 12.47 55229.65 88888.00 2008-07-12 21:57:36.375 194 12628.83 12.57 55229.65 88888.00 2008-07-12 21:57:36.500 194 12628.85 12.60 55229.65 88888.00 2008-07-12 21:57:36.625 194 12628.85 12.60 55229.68 88888.00 2008-07-12 21:57:36.750 194 12628.85 12.53 55229.62 88888.00 2008-07-12 21:57:36.875 194 12628.80 12.53 55229.62 88888.00 2008-07-12 21:57:37.000 194 12628.85 12.50 55229.60 88888.00 2008-07-12 21:57:37.125 194 12628.88 12.55 55229.62 88888.00 2008-07-12 21:57:37.250 194 12628.85 12.57 55229.62 88888.00 2008-07-12 21:57:37.375 194 12628.88 12.62 55229.62 88888.00 2008-07-12 21:57:37.500 194 12628.83 12.62 55229.65 88888.00 2008-07-12 21:57:37.625 194 12628.83 12.65 55229.65 88888.00 2008-07-12 21:57:37.750 194 12628.83 12.60 55229.60 88888.00 2008-07-12 21:57:37.875 194 12628.77 12.53 55229.55 88888.00 2008-07-12 21:57:38.000 194 12628.83 12.57 55229.57 88888.00 2008-07-12 21:57:38.125 194 12628.85 12.60 55229.62 88888.00 2008-07-12 21:57:38.250 194 12628.77 12.60 55229.65 88888.00 2008-07-12 21:57:38.375 194 12628.77 12.62 55229.62 88888.00 2008-07-12 21:57:38.500 194 12628.75 12.62 55229.57 88888.00 2008-07-12 21:57:38.625 194 12628.77 12.68 55229.57 88888.00 2008-07-12 21:57:38.750 194 12628.80 12.72 55229.62 88888.00 2008-07-12 21:57:38.875 194 12628.80 12.78 55229.62 88888.00 2008-07-12 21:57:39.000 194 12628.77 12.70 55229.60 88888.00 2008-07-12 21:57:39.125 194 12628.75 12.70 55229.60 88888.00 2008-07-12 21:57:39.250 194 12628.67 12.75 55229.60 88888.00 2008-07-12 21:57:39.375 194 12628.75 12.80 55229.62 88888.00 2008-07-12 21:57:39.500 194 12628.70 12.80 55229.62 88888.00 2008-07-12 21:57:39.625 194 12628.62 12.75 55229.57 88888.00 2008-07-12 21:57:39.750 194 12628.58 12.75 55229.57 88888.00 2008-07-12 21:57:39.875 194 12628.67 12.72 55229.57 88888.00 2008-07-12 21:57:40.000 194 12628.73 12.75 55229.57 88888.00 2008-07-12 21:57:40.125 194 12628.83 12.80 55229.60 88888.00 2008-07-12 21:57:40.250 194 12628.77 12.72 55229.60 88888.00 2008-07-12 21:57:40.375 194 12628.73 12.70 55229.60 88888.00 2008-07-12 21:57:40.500 194 12628.70 12.75 55229.60 88888.00 2008-07-12 21:57:40.625 194 12628.73 12.78 55229.57 88888.00 2008-07-12 21:57:40.750 194 12628.73 12.82 55229.57 88888.00 2008-07-12 21:57:40.875 194 12628.77 12.82 55229.60 88888.00 2008-07-12 21:57:41.000 194 12628.80 12.85 55229.62 88888.00 2008-07-12 21:57:41.125 194 12628.77 12.85 55229.62 88888.00 2008-07-12 21:57:41.250 194 12628.70 12.82 55229.60 88888.00 2008-07-12 21:57:41.375 194 12628.77 12.88 55229.62 88888.00 2008-07-12 21:57:41.500 194 12628.88 12.90 55229.65 88888.00 2008-07-12 21:57:41.625 194 12628.85 12.90 55229.62 88888.00 2008-07-12 21:57:41.750 194 12628.75 12.85 55229.60 88888.00 2008-07-12 21:57:41.875 194 12628.65 12.80 55229.60 88888.00 2008-07-12 21:57:42.000 194 12628.67 12.88 55229.57 88888.00 2008-07-12 21:57:42.125 194 12628.70 12.85 55229.55 88888.00 2008-07-12 21:57:42.250 194 12628.67 12.88 55229.60 88888.00 2008-07-12 21:57:42.375 194 12628.73 12.88 55229.57 88888.00 2008-07-12 21:57:42.500 194 12628.75 12.88 55229.60 88888.00 2008-07-12 21:57:42.625 194 12628.80 12.93 55229.60 88888.00 2008-07-12 21:57:42.750 194 12628.77 12.90 55229.57 88888.00 2008-07-12 21:57:42.875 194 12628.77 12.88 55229.57 88888.00 2008-07-12 21:57:43.000 194 12628.88 12.90 55229.57 88888.00 2008-07-12 21:57:43.125 194 12628.92 12.93 55229.60 88888.00 2008-07-12 21:57:43.250 194 12628.77 12.88 55229.60 88888.00 2008-07-12 21:57:43.375 194 12628.77 12.88 55229.60 88888.00 2008-07-12 21:57:43.500 194 12628.77 12.90 55229.60 88888.00 2008-07-12 21:57:43.625 194 12628.77 12.85 55229.57 88888.00 2008-07-12 21:57:43.750 194 12628.77 12.82 55229.55 88888.00 2008-07-12 21:57:43.875 194 12628.77 12.85 55229.57 88888.00 2008-07-12 21:57:44.000 194 12628.70 12.88 55229.57 88888.00 2008-07-12 21:57:44.125 194 12628.75 12.95 55229.55 88888.00 2008-07-12 21:57:44.250 194 12628.77 12.93 55229.53 88888.00 2008-07-12 21:57:44.375 194 12628.85 12.90 55229.55 88888.00 2008-07-12 21:57:44.500 194 12628.90 12.93 55229.53 88888.00 2008-07-12 21:57:44.625 194 12628.88 12.95 55229.53 88888.00 2008-07-12 21:57:44.750 194 12628.83 12.90 55229.53 88888.00 2008-07-12 21:57:44.875 194 12628.80 12.85 55229.50 88888.00 2008-07-12 21:57:45.000 194 12628.83 12.88 55229.50 88888.00 2008-07-12 21:57:45.125 194 12628.88 12.88 55229.53 88888.00 2008-07-12 21:57:45.250 194 12628.83 12.90 55229.55 88888.00 2008-07-12 21:57:45.375 194 12628.77 12.95 55229.55 88888.00 2008-07-12 21:57:45.500 194 12628.75 12.88 55229.53 88888.00 2008-07-12 21:57:45.625 194 12628.77 12.93 55229.50 88888.00 2008-07-12 21:57:45.750 194 12628.77 12.95 55229.57 88888.00 2008-07-12 21:57:45.875 194 12628.83 12.97 55229.55 88888.00 2008-07-12 21:57:46.000 194 12628.85 12.97 55229.53 88888.00 2008-07-12 21:57:46.125 194 12628.80 12.95 55229.50 88888.00 2008-07-12 21:57:46.250 194 12628.73 12.82 55229.50 88888.00 2008-07-12 21:57:46.375 194 12628.75 12.88 55229.50 88888.00 2008-07-12 21:57:46.500 194 12628.80 12.93 55229.55 88888.00 2008-07-12 21:57:46.625 194 12628.80 12.97 55229.55 88888.00 2008-07-12 21:57:46.750 194 12628.75 12.93 55229.53 88888.00 2008-07-12 21:57:46.875 194 12628.75 12.85 55229.50 88888.00 2008-07-12 21:57:47.000 194 12628.75 12.90 55229.53 88888.00 2008-07-12 21:57:47.125 194 12628.75 12.93 55229.53 88888.00 2008-07-12 21:57:47.250 194 12628.75 12.97 55229.53 88888.00 2008-07-12 21:57:47.375 194 12628.80 12.95 55229.50 88888.00 2008-07-12 21:57:47.500 194 12628.80 12.97 55229.55 88888.00 2008-07-12 21:57:47.625 194 12628.77 12.97 55229.55 88888.00 2008-07-12 21:57:47.750 194 12628.75 12.95 55229.55 88888.00 2008-07-12 21:57:47.875 194 12628.75 12.90 55229.55 88888.00 2008-07-12 21:57:48.000 194 12628.73 12.88 55229.53 88888.00 2008-07-12 21:57:48.125 194 12628.70 12.85 55229.53 88888.00 2008-07-12 21:57:48.250 194 12628.67 12.80 55229.50 88888.00 2008-07-12 21:57:48.375 194 12628.75 12.82 55229.53 88888.00 2008-07-12 21:57:48.500 194 12628.80 12.90 55229.53 88888.00 2008-07-12 21:57:48.625 194 12628.80 12.93 55229.53 88888.00 2008-07-12 21:57:48.750 194 12628.80 12.90 55229.50 88888.00 2008-07-12 21:57:48.875 194 12628.85 12.95 55229.50 88888.00 2008-07-12 21:57:49.000 194 12628.88 13.00 55229.50 88888.00 2008-07-12 21:57:49.125 194 12628.77 13.00 55229.50 88888.00 2008-07-12 21:57:49.250 194 12628.70 12.90 55229.53 88888.00 2008-07-12 21:57:49.375 194 12628.75 12.90 55229.53 88888.00 2008-07-12 21:57:49.500 194 12628.77 12.95 55229.53 88888.00 2008-07-12 21:57:49.625 194 12628.83 12.97 55229.50 88888.00 2008-07-12 21:57:49.750 194 12628.85 12.97 55229.47 88888.00 2008-07-12 21:57:49.875 194 12628.83 12.93 55229.45 88888.00 2008-07-12 21:57:50.000 194 12628.83 12.93 55229.47 88888.00 2008-07-12 21:57:50.125 194 12628.90 12.90 55229.53 88888.00 2008-07-12 21:57:50.250 194 12628.90 12.95 55229.53 88888.00 2008-07-12 21:57:50.375 194 12628.85 12.93 55229.50 88888.00 2008-07-12 21:57:50.500 194 12628.75 12.88 55229.45 88888.00 2008-07-12 21:57:50.625 194 12628.75 12.90 55229.50 88888.00 2008-07-12 21:57:50.750 194 12628.83 12.90 55229.53 88888.00 2008-07-12 21:57:50.875 194 12628.88 12.90 55229.53 88888.00 2008-07-12 21:57:51.000 194 12628.95 12.88 55229.53 88888.00 2008-07-12 21:57:51.125 194 12628.90 12.88 55229.47 88888.00 2008-07-12 21:57:51.250 194 12628.90 12.85 55229.53 88888.00 2008-07-12 21:57:51.375 194 12628.92 12.90 55229.55 88888.00 2008-07-12 21:57:51.500 194 12628.95 12.93 55229.55 88888.00 2008-07-12 21:57:51.625 194 12628.92 12.93 55229.53 88888.00 2008-07-12 21:57:51.750 194 12628.85 12.90 55229.50 88888.00 2008-07-12 21:57:51.875 194 12628.90 12.95 55229.55 88888.00 2008-07-12 21:57:52.000 194 12628.85 13.00 55229.53 88888.00 2008-07-12 21:57:52.125 194 12628.83 12.93 55229.50 88888.00 2008-07-12 21:57:52.250 194 12628.80 12.88 55229.50 88888.00 2008-07-12 21:57:52.375 194 12628.85 12.88 55229.50 88888.00 2008-07-12 21:57:52.500 194 12628.85 12.88 55229.45 88888.00 2008-07-12 21:57:52.625 194 12628.80 12.88 55229.45 88888.00 2008-07-12 21:57:52.750 194 12628.77 12.85 55229.45 88888.00 2008-07-12 21:57:52.875 194 12628.80 12.85 55229.45 88888.00 2008-07-12 21:57:53.000 194 12628.83 12.85 55229.45 88888.00 2008-07-12 21:57:53.125 194 12628.85 12.88 55229.47 88888.00 2008-07-12 21:57:53.250 194 12628.88 12.90 55229.53 88888.00 2008-07-12 21:57:53.375 194 12628.85 12.88 55229.47 88888.00 2008-07-12 21:57:53.500 194 12628.85 12.85 55229.47 88888.00 2008-07-12 21:57:53.625 194 12628.80 12.82 55229.45 88888.00 2008-07-12 21:57:53.750 194 12628.73 12.78 55229.45 88888.00 2008-07-12 21:57:53.875 194 12628.73 12.78 55229.47 88888.00 2008-07-12 21:57:54.000 194 12628.77 12.85 55229.50 88888.00 2008-07-12 21:57:54.125 194 12628.85 12.95 55229.55 88888.00 2008-07-12 21:57:54.250 194 12628.80 12.90 55229.55 88888.00 2008-07-12 21:57:54.375 194 12628.75 12.85 55229.50 88888.00 2008-07-12 21:57:54.500 194 12628.77 12.85 55229.53 88888.00 2008-07-12 21:57:54.625 194 12628.83 12.85 55229.50 88888.00 2008-07-12 21:57:54.750 194 12628.77 12.80 55229.47 88888.00 2008-07-12 21:57:54.875 194 12628.85 12.80 55229.47 88888.00 2008-07-12 21:57:55.000 194 12628.92 12.88 55229.50 88888.00 2008-07-12 21:57:55.125 194 12628.85 12.78 55229.47 88888.00 2008-07-12 21:57:55.250 194 12628.80 12.80 55229.53 88888.00 2008-07-12 21:57:55.375 194 12628.80 12.90 55229.53 88888.00 2008-07-12 21:57:55.500 194 12628.75 12.82 55229.50 88888.00 2008-07-12 21:57:55.625 194 12628.70 12.72 55229.47 88888.00 2008-07-12 21:57:55.750 194 12628.77 12.75 55229.47 88888.00 2008-07-12 21:57:55.875 194 12628.85 12.80 55229.50 88888.00 2008-07-12 21:57:56.000 194 12628.88 12.82 55229.53 88888.00 2008-07-12 21:57:56.125 194 12628.85 12.80 55229.53 88888.00 2008-07-12 21:57:56.250 194 12628.85 12.78 55229.53 88888.00 2008-07-12 21:57:56.375 194 12628.80 12.75 55229.53 88888.00 2008-07-12 21:57:56.500 194 12628.80 12.78 55229.55 88888.00 2008-07-12 21:57:56.625 194 12628.80 12.85 55229.53 88888.00 2008-07-12 21:57:56.750 194 12628.77 12.85 55229.50 88888.00 2008-07-12 21:57:56.875 194 12628.73 12.80 55229.47 88888.00 2008-07-12 21:57:57.000 194 12628.75 12.80 55229.53 88888.00 2008-07-12 21:57:57.125 194 12628.80 12.85 55229.55 88888.00 2008-07-12 21:57:57.250 194 12628.80 12.82 55229.53 88888.00 2008-07-12 21:57:57.375 194 12628.77 12.82 55229.55 88888.00 2008-07-12 21:57:57.500 194 12628.75 12.80 55229.57 88888.00 2008-07-12 21:57:57.625 194 12628.75 12.80 55229.57 88888.00 2008-07-12 21:57:57.750 194 12628.85 12.80 55229.57 88888.00 2008-07-12 21:57:57.875 194 12628.88 12.80 55229.55 88888.00 2008-07-12 21:57:58.000 194 12628.80 12.80 55229.53 88888.00 2008-07-12 21:57:58.125 194 12628.75 12.80 55229.57 88888.00 2008-07-12 21:57:58.250 194 12628.80 12.82 55229.60 88888.00 2008-07-12 21:57:58.375 194 12628.77 12.82 55229.55 88888.00 2008-07-12 21:57:58.500 194 12628.70 12.78 55229.55 88888.00 2008-07-12 21:57:58.625 194 12628.67 12.72 55229.53 88888.00 2008-07-12 21:57:58.750 194 12628.67 12.70 55229.55 88888.00 2008-07-12 21:57:58.875 194 12628.67 12.75 55229.57 88888.00 2008-07-12 21:57:59.000 194 12628.77 12.78 55229.57 88888.00 2008-07-12 21:57:59.125 194 12628.77 12.72 55229.57 88888.00 2008-07-12 21:57:59.250 194 12628.73 12.60 55229.53 88888.00 2008-07-12 21:57:59.375 194 12628.70 12.62 55229.53 88888.00 2008-07-12 21:57:59.500 194 12628.70 12.70 55229.57 88888.00 2008-07-12 21:57:59.625 194 12628.67 12.75 55229.57 88888.00 2008-07-12 21:57:59.750 194 12628.62 12.80 55229.55 88888.00 2008-07-12 21:57:59.875 194 12628.65 12.80 55229.55 88888.00 2008-07-12 21:58:00.000 194 12628.58 12.78 55229.55 88888.00 2008-07-12 21:58:00.125 194 12628.58 12.72 55229.57 88888.00 2008-07-12 21:58:00.250 194 12628.58 12.68 55229.57 88888.00 2008-07-12 21:58:00.375 194 12628.62 12.70 55229.55 88888.00 2008-07-12 21:58:00.500 194 12628.65 12.68 55229.57 88888.00 2008-07-12 21:58:00.625 194 12628.65 12.65 55229.55 88888.00 2008-07-12 21:58:00.750 194 12628.70 12.68 55229.53 88888.00 2008-07-12 21:58:00.875 194 12628.67 12.60 55229.53 88888.00 2008-07-12 21:58:01.000 194 12628.67 12.65 55229.50 88888.00 2008-07-12 21:58:01.125 194 12628.65 12.68 55229.53 88888.00 2008-07-12 21:58:01.250 194 12628.65 12.68 55229.57 88888.00 2008-07-12 21:58:01.375 194 12628.65 12.68 55229.57 88888.00 2008-07-12 21:58:01.500 194 12628.65 12.68 55229.57 88888.00 2008-07-12 21:58:01.625 194 12628.70 12.68 55229.55 88888.00 2008-07-12 21:58:01.750 194 12628.65 12.60 55229.47 88888.00 2008-07-12 21:58:01.875 194 12628.62 12.57 55229.47 88888.00 2008-07-12 21:58:02.000 194 12628.73 12.60 55229.53 88888.00 2008-07-12 21:58:02.125 194 12628.73 12.62 55229.55 88888.00 2008-07-12 21:58:02.250 194 12628.62 12.65 55229.57 88888.00 2008-07-12 21:58:02.375 194 12628.65 12.68 55229.57 88888.00 2008-07-12 21:58:02.500 194 12628.67 12.70 55229.60 88888.00 2008-07-12 21:58:02.625 194 12628.65 12.68 55229.57 88888.00 2008-07-12 21:58:02.750 194 12628.67 12.62 55229.57 88888.00 2008-07-12 21:58:02.875 194 12628.70 12.65 55229.57 88888.00 2008-07-12 21:58:03.000 194 12628.70 12.62 55229.60 88888.00 2008-07-12 21:58:03.125 194 12628.62 12.60 55229.55 88888.00 2008-07-12 21:58:03.250 194 12628.55 12.57 55229.57 88888.00 2008-07-12 21:58:03.375 194 12628.60 12.62 55229.57 88888.00 2008-07-12 21:58:03.500 194 12628.65 12.62 55229.57 88888.00 2008-07-12 21:58:03.625 194 12628.70 12.62 55229.60 88888.00 2008-07-12 21:58:03.750 194 12628.75 12.60 55229.57 88888.00 2008-07-12 21:58:03.875 194 12628.73 12.53 55229.55 88888.00 2008-07-12 21:58:04.000 194 12628.67 12.57 55229.55 88888.00 2008-07-12 21:58:04.125 194 12628.67 12.60 55229.55 88888.00 2008-07-12 21:58:04.250 194 12628.65 12.57 55229.57 88888.00 2008-07-12 21:58:04.375 194 12628.73 12.60 55229.57 88888.00 2008-07-12 21:58:04.500 194 12628.73 12.65 55229.57 88888.00 2008-07-12 21:58:04.625 194 12628.70 12.65 55229.57 88888.00 2008-07-12 21:58:04.750 194 12628.67 12.62 55229.60 88888.00 2008-07-12 21:58:04.875 194 12628.60 12.57 55229.60 88888.00 2008-07-12 21:58:05.000 194 12628.58 12.57 55229.55 88888.00 2008-07-12 21:58:05.125 194 12628.62 12.62 55229.57 88888.00 2008-07-12 21:58:05.250 194 12628.70 12.62 55229.57 88888.00 2008-07-12 21:58:05.375 194 12628.65 12.60 55229.57 88888.00 2008-07-12 21:58:05.500 194 12628.67 12.62 55229.55 88888.00 2008-07-12 21:58:05.625 194 12628.65 12.62 55229.57 88888.00 2008-07-12 21:58:05.750 194 12628.62 12.68 55229.57 88888.00 2008-07-12 21:58:05.875 194 12628.70 12.65 55229.57 88888.00 2008-07-12 21:58:06.000 194 12628.67 12.60 55229.53 88888.00 2008-07-12 21:58:06.125 194 12628.65 12.60 55229.50 88888.00 2008-07-12 21:58:06.250 194 12628.65 12.62 55229.53 88888.00 2008-07-12 21:58:06.375 194 12628.65 12.62 55229.55 88888.00 2008-07-12 21:58:06.500 194 12628.65 12.60 55229.55 88888.00 2008-07-12 21:58:06.625 194 12628.60 12.60 55229.55 88888.00 2008-07-12 21:58:06.750 194 12628.55 12.45 55229.53 88888.00 2008-07-12 21:58:06.875 194 12628.55 12.53 55229.53 88888.00 2008-07-12 21:58:07.000 194 12628.65 12.65 55229.55 88888.00 2008-07-12 21:58:07.125 194 12628.67 12.62 55229.55 88888.00 2008-07-12 21:58:07.250 194 12628.65 12.57 55229.53 88888.00 2008-07-12 21:58:07.375 194 12628.67 12.60 55229.55 88888.00 2008-07-12 21:58:07.500 194 12628.73 12.62 55229.57 88888.00 2008-07-12 21:58:07.625 194 12628.70 12.65 55229.55 88888.00 2008-07-12 21:58:07.750 194 12628.73 12.60 55229.57 88888.00 2008-07-12 21:58:07.875 194 12628.77 12.65 55229.55 88888.00 2008-07-12 21:58:08.000 194 12628.77 12.65 55229.55 88888.00 2008-07-12 21:58:08.125 194 12628.80 12.65 55229.55 88888.00 2008-07-12 21:58:08.250 194 12628.75 12.60 55229.53 88888.00 2008-07-12 21:58:08.375 194 12628.70 12.55 55229.50 88888.00 2008-07-12 21:58:08.500 194 12628.67 12.57 55229.50 88888.00 2008-07-12 21:58:08.625 194 12628.75 12.57 55229.47 88888.00 2008-07-12 21:58:08.750 194 12628.77 12.57 55229.50 88888.00 2008-07-12 21:58:08.875 194 12628.80 12.60 55229.50 88888.00 2008-07-12 21:58:09.000 194 12628.73 12.62 55229.47 88888.00 2008-07-12 21:58:09.125 194 12628.75 12.62 55229.50 88888.00 2008-07-12 21:58:09.250 194 12628.73 12.62 55229.50 88888.00 2008-07-12 21:58:09.375 194 12628.77 12.65 55229.50 88888.00 2008-07-12 21:58:09.500 194 12628.77 12.65 55229.53 88888.00 2008-07-12 21:58:09.625 194 12628.80 12.65 55229.55 88888.00 2008-07-12 21:58:09.750 194 12628.83 12.65 55229.53 88888.00 2008-07-12 21:58:09.875 194 12628.77 12.62 55229.53 88888.00 2008-07-12 21:58:10.000 194 12628.75 12.57 55229.50 88888.00 2008-07-12 21:58:10.125 194 12628.75 12.65 55229.53 88888.00 2008-07-12 21:58:10.250 194 12628.75 12.68 55229.55 88888.00 2008-07-12 21:58:10.375 194 12628.77 12.65 55229.50 88888.00 2008-07-12 21:58:10.500 194 12628.77 12.62 55229.50 88888.00 2008-07-12 21:58:10.625 194 12628.75 12.60 55229.47 88888.00 2008-07-12 21:58:10.750 194 12628.73 12.57 55229.50 88888.00 2008-07-12 21:58:10.875 194 12628.75 12.60 55229.50 88888.00 2008-07-12 21:58:11.000 194 12628.85 12.62 55229.47 88888.00 2008-07-12 21:58:11.125 194 12628.83 12.57 55229.53 88888.00 2008-07-12 21:58:11.250 194 12628.77 12.62 55229.55 88888.00 2008-07-12 21:58:11.375 194 12628.77 12.65 55229.55 88888.00 2008-07-12 21:58:11.500 194 12628.80 12.65 55229.53 88888.00 2008-07-12 21:58:11.625 194 12628.83 12.60 55229.50 88888.00 2008-07-12 21:58:11.750 194 12628.77 12.60 55229.53 88888.00 2008-07-12 21:58:11.875 194 12628.70 12.60 55229.50 88888.00 2008-07-12 21:58:12.000 194 12628.67 12.53 55229.47 88888.00 2008-07-12 21:58:12.125 194 12628.75 12.53 55229.50 88888.00 2008-07-12 21:58:12.250 194 12628.77 12.62 55229.53 88888.00 2008-07-12 21:58:12.375 194 12628.83 12.68 55229.47 88888.00 2008-07-12 21:58:12.500 194 12628.77 12.65 55229.50 88888.00 2008-07-12 21:58:12.625 194 12628.75 12.57 55229.50 88888.00 2008-07-12 21:58:12.750 194 12628.73 12.55 55229.53 88888.00 2008-07-12 21:58:12.875 194 12628.67 12.57 55229.50 88888.00 2008-07-12 21:58:13.000 194 12628.75 12.60 55229.50 88888.00 2008-07-12 21:58:13.125 194 12628.80 12.62 55229.55 88888.00 2008-07-12 21:58:13.250 194 12628.80 12.60 55229.55 88888.00 2008-07-12 21:58:13.375 194 12628.77 12.60 55229.50 88888.00 2008-07-12 21:58:13.500 194 12628.73 12.60 55229.53 88888.00 2008-07-12 21:58:13.625 194 12628.67 12.57 55229.50 88888.00 2008-07-12 21:58:13.750 194 12628.67 12.57 55229.53 88888.00 2008-07-12 21:58:13.875 194 12628.65 12.57 55229.53 88888.00 2008-07-12 21:58:14.000 194 12628.65 12.55 55229.50 88888.00 2008-07-12 21:58:14.125 194 12628.65 12.55 55229.50 88888.00 2008-07-12 21:58:14.250 194 12628.60 12.57 55229.50 88888.00 2008-07-12 21:58:14.375 194 12628.62 12.60 55229.50 88888.00 2008-07-12 21:58:14.500 194 12628.60 12.57 55229.50 88888.00 2008-07-12 21:58:14.625 194 12628.62 12.57 55229.53 88888.00 2008-07-12 21:58:14.750 194 12628.62 12.55 55229.53 88888.00 2008-07-12 21:58:14.875 194 12628.65 12.55 55229.53 88888.00 2008-07-12 21:58:15.000 194 12628.80 12.68 55229.55 88888.00 2008-07-12 21:58:15.125 194 12628.80 12.72 55229.55 88888.00 2008-07-12 21:58:15.250 194 12628.77 12.62 55229.55 88888.00 2008-07-12 21:58:15.375 194 12628.77 12.55 55229.53 88888.00 2008-07-12 21:58:15.500 194 12628.75 12.62 55229.53 88888.00 2008-07-12 21:58:15.625 194 12628.70 12.65 55229.53 88888.00 2008-07-12 21:58:15.750 194 12628.65 12.60 55229.50 88888.00 2008-07-12 21:58:15.875 194 12628.67 12.57 55229.50 88888.00 2008-07-12 21:58:16.000 194 12628.67 12.55 55229.50 88888.00 2008-07-12 21:58:16.125 194 12628.62 12.47 55229.47 88888.00 2008-07-12 21:58:16.250 194 12628.62 12.50 55229.53 88888.00 2008-07-12 21:58:16.375 194 12628.70 12.53 55229.55 88888.00 2008-07-12 21:58:16.500 194 12628.67 12.53 55229.53 88888.00 2008-07-12 21:58:16.625 194 12628.62 12.45 55229.53 88888.00 2008-07-12 21:58:16.750 194 12628.62 12.47 55229.55 88888.00 2008-07-12 21:58:16.875 194 12628.67 12.53 55229.53 88888.00 2008-07-12 21:58:17.000 194 12628.70 12.53 55229.53 88888.00 2008-07-12 21:58:17.125 194 12628.62 12.47 55229.53 88888.00 2008-07-12 21:58:17.250 194 12628.55 12.45 55229.55 88888.00 2008-07-12 21:58:17.375 194 12628.60 12.47 55229.55 88888.00 2008-07-12 21:58:17.500 194 12628.52 12.43 55229.53 88888.00 2008-07-12 21:58:17.625 194 12628.58 12.45 55229.53 88888.00 2008-07-12 21:58:17.750 194 12628.60 12.47 55229.53 88888.00 2008-07-12 21:58:17.875 194 12628.58 12.53 55229.57 88888.00 2008-07-12 21:58:18.000 194 12628.60 12.50 55229.57 88888.00 2008-07-12 21:58:18.125 194 12628.58 12.43 55229.50 88888.00 2008-07-12 21:58:18.250 194 12628.58 12.43 55229.50 88888.00 2008-07-12 21:58:18.375 194 12628.65 12.45 55229.47 88888.00 2008-07-12 21:58:18.500 194 12628.67 12.45 55229.50 88888.00 2008-07-12 21:58:18.625 194 12628.62 12.43 55229.47 88888.00 2008-07-12 21:58:18.750 194 12628.60 12.43 55229.47 88888.00 2008-07-12 21:58:18.875 194 12628.52 12.45 55229.53 88888.00 2008-07-12 21:58:19.000 194 12628.52 12.47 55229.55 88888.00 2008-07-12 21:58:19.125 194 12628.58 12.47 55229.57 88888.00 2008-07-12 21:58:19.250 194 12628.60 12.43 55229.53 88888.00 2008-07-12 21:58:19.375 194 12628.62 12.45 55229.53 88888.00 2008-07-12 21:58:19.500 194 12628.65 12.53 55229.55 88888.00 2008-07-12 21:58:19.625 194 12628.55 12.47 55229.53 88888.00 2008-07-12 21:58:19.750 194 12628.50 12.47 55229.53 88888.00 2008-07-12 21:58:19.875 194 12628.48 12.43 55229.50 88888.00 2008-07-12 21:58:20.000 194 12628.55 12.35 55229.53 88888.00 2008-07-12 21:58:20.125 194 12628.58 12.40 55229.50 88888.00 2008-07-12 21:58:20.250 194 12628.60 12.43 55229.50 88888.00 2008-07-12 21:58:20.375 194 12628.70 12.43 55229.53 88888.00 2008-07-12 21:58:20.500 194 12628.70 12.38 55229.50 88888.00 2008-07-12 21:58:20.625 194 12628.60 12.35 55229.47 88888.00 2008-07-12 21:58:20.750 194 12628.55 12.38 55229.47 88888.00 2008-07-12 21:58:20.875 194 12628.52 12.38 55229.45 88888.00 2008-07-12 21:58:21.000 194 12628.50 12.32 55229.47 88888.00 2008-07-12 21:58:21.125 194 12628.58 12.32 55229.53 88888.00 2008-07-12 21:58:21.250 194 12628.58 12.38 55229.50 88888.00 2008-07-12 21:58:21.375 194 12628.58 12.40 55229.50 88888.00 2008-07-12 21:58:21.500 194 12628.55 12.32 55229.50 88888.00 2008-07-12 21:58:21.625 194 12628.62 12.30 55229.47 88888.00 2008-07-12 21:58:21.750 194 12628.67 12.35 55229.50 88888.00 2008-07-12 21:58:21.875 194 12628.70 12.40 55229.53 88888.00 2008-07-12 21:58:22.000 194 12628.65 12.35 55229.50 88888.00 2008-07-12 21:58:22.125 194 12628.60 12.32 55229.50 88888.00 2008-07-12 21:58:22.250 194 12628.58 12.30 55229.47 88888.00 2008-07-12 21:58:22.375 194 12628.52 12.25 55229.47 88888.00 2008-07-12 21:58:22.500 194 12628.52 12.25 55229.47 88888.00 2008-07-12 21:58:22.625 194 12628.60 12.32 55229.53 88888.00 2008-07-12 21:58:22.750 194 12628.62 12.32 55229.55 88888.00 2008-07-12 21:58:22.875 194 12628.50 12.25 55229.50 88888.00 2008-07-12 21:58:23.000 194 12628.45 12.28 55229.50 88888.00 2008-07-12 21:58:23.125 194 12628.58 12.28 55229.47 88888.00 2008-07-12 21:58:23.250 194 12628.62 12.32 55229.50 88888.00 2008-07-12 21:58:23.375 194 12628.62 12.32 55229.53 88888.00 2008-07-12 21:58:23.500 194 12628.65 12.28 55229.50 88888.00 2008-07-12 21:58:23.625 194 12628.60 12.22 55229.47 88888.00 2008-07-12 21:58:23.750 194 12628.58 12.22 55229.50 88888.00 2008-07-12 21:58:23.875 194 12628.55 12.28 55229.50 88888.00 2008-07-12 21:58:24.000 194 12628.55 12.25 55229.53 88888.00 2008-07-12 21:58:24.125 194 12628.60 12.22 55229.53 88888.00 2008-07-12 21:58:24.250 194 12628.67 12.28 55229.53 88888.00 2008-07-12 21:58:24.375 194 12628.67 12.28 55229.53 88888.00 2008-07-12 21:58:24.500 194 12628.65 12.30 55229.50 88888.00 2008-07-12 21:58:24.625 194 12628.58 12.22 55229.47 88888.00 2008-07-12 21:58:24.750 194 12628.58 12.25 55229.47 88888.00 2008-07-12 21:58:24.875 194 12628.62 12.25 55229.47 88888.00 2008-07-12 21:58:25.000 194 12628.62 12.22 55229.45 88888.00 2008-07-12 21:58:25.125 194 12628.65 12.20 55229.47 88888.00 2008-07-12 21:58:25.250 194 12628.62 12.22 55229.55 88888.00 2008-07-12 21:58:25.375 194 12628.65 12.28 55229.55 88888.00 2008-07-12 21:58:25.500 194 12628.62 12.22 55229.53 88888.00 2008-07-12 21:58:25.625 194 12628.58 12.18 55229.47 88888.00 2008-07-12 21:58:25.750 194 12628.65 12.20 55229.53 88888.00 2008-07-12 21:58:25.875 194 12628.77 12.20 55229.53 88888.00 2008-07-12 21:58:26.000 194 12628.75 12.20 55229.55 88888.00 2008-07-12 21:58:26.125 194 12628.70 12.20 55229.55 88888.00 2008-07-12 21:58:26.250 194 12628.62 12.12 55229.47 88888.00 2008-07-12 21:58:26.375 194 12628.65 12.10 55229.45 88888.00 2008-07-12 21:58:26.500 194 12628.62 12.12 55229.50 88888.00 2008-07-12 21:58:26.625 194 12628.65 12.20 55229.50 88888.00 2008-07-12 21:58:26.750 194 12628.60 12.18 55229.45 88888.00 2008-07-12 21:58:26.875 194 12628.52 12.15 55229.47 88888.00 2008-07-12 21:58:27.000 194 12628.65 12.20 55229.53 88888.00 2008-07-12 21:58:27.125 194 12628.70 12.20 55229.53 88888.00 2008-07-12 21:58:27.250 194 12628.55 12.12 55229.50 88888.00 2008-07-12 21:58:27.375 194 12628.50 12.12 55229.53 88888.00 2008-07-12 21:58:27.500 194 12628.58 12.15 55229.53 88888.00 2008-07-12 21:58:27.625 194 12628.62 12.12 55229.50 88888.00 2008-07-12 21:58:27.750 194 12628.58 12.12 55229.50 88888.00 2008-07-12 21:58:27.875 194 12628.55 12.15 55229.50 88888.00 2008-07-12 21:58:28.000 194 12628.58 12.10 55229.47 88888.00 2008-07-12 21:58:28.125 194 12628.62 12.10 55229.50 88888.00 2008-07-12 21:58:28.250 194 12628.58 12.10 55229.50 88888.00 2008-07-12 21:58:28.375 194 12628.58 12.07 55229.45 88888.00 2008-07-12 21:58:28.500 194 12628.60 12.10 55229.45 88888.00 2008-07-12 21:58:28.625 194 12628.70 12.15 55229.47 88888.00 2008-07-12 21:58:28.750 194 12628.70 12.12 55229.50 88888.00 2008-07-12 21:58:28.875 194 12628.65 12.07 55229.50 88888.00 2008-07-12 21:58:29.000 194 12628.67 12.05 55229.47 88888.00 2008-07-12 21:58:29.125 194 12628.67 12.05 55229.50 88888.00 2008-07-12 21:58:29.250 194 12628.67 12.05 55229.45 88888.00 2008-07-12 21:58:29.375 194 12628.70 12.07 55229.45 88888.00 2008-07-12 21:58:29.500 194 12628.73 12.10 55229.47 88888.00 2008-07-12 21:58:29.625 194 12628.70 12.15 55229.53 88888.00 2008-07-12 21:58:29.750 194 12628.67 12.12 55229.53 88888.00 2008-07-12 21:58:29.875 194 12628.70 12.12 55229.50 88888.00 2008-07-12 21:58:30.000 194 12628.73 12.12 55229.47 88888.00 2008-07-12 21:58:30.125 194 12628.70 12.10 55229.47 88888.00 2008-07-12 21:58:30.250 194 12628.67 12.05 55229.47 88888.00 2008-07-12 21:58:30.375 194 12628.67 12.10 55229.47 88888.00 2008-07-12 21:58:30.500 194 12628.65 12.07 55229.45 88888.00 2008-07-12 21:58:30.625 194 12628.62 12.07 55229.45 88888.00 2008-07-12 21:58:30.750 194 12628.73 12.10 55229.50 88888.00 2008-07-12 21:58:30.875 194 12628.70 12.12 55229.50 88888.00 2008-07-12 21:58:31.000 194 12628.75 12.12 55229.45 88888.00 2008-07-12 21:58:31.125 194 12628.70 12.12 55229.47 88888.00 2008-07-12 21:58:31.250 194 12628.62 12.07 55229.45 88888.00 2008-07-12 21:58:31.375 194 12628.67 12.05 55229.47 88888.00 2008-07-12 21:58:31.500 194 12628.73 12.05 55229.47 88888.00 2008-07-12 21:58:31.625 194 12628.70 12.07 55229.47 88888.00 2008-07-12 21:58:31.750 194 12628.67 12.10 55229.50 88888.00 2008-07-12 21:58:31.875 194 12628.65 12.12 55229.50 88888.00 2008-07-12 21:58:32.000 194 12628.65 12.03 55229.50 88888.00 2008-07-12 21:58:32.125 194 12628.67 12.00 55229.45 88888.00 2008-07-12 21:58:32.250 194 12628.70 12.07 55229.50 88888.00 2008-07-12 21:58:32.375 194 12628.70 12.10 55229.47 88888.00 2008-07-12 21:58:32.500 194 12628.73 12.10 55229.47 88888.00 2008-07-12 21:58:32.625 194 12628.77 12.10 55229.50 88888.00 2008-07-12 21:58:32.750 194 12628.73 12.12 55229.50 88888.00 2008-07-12 21:58:32.875 194 12628.65 12.12 55229.50 88888.00 2008-07-12 21:58:33.000 194 12628.60 12.10 55229.47 88888.00 2008-07-12 21:58:33.125 194 12628.62 12.10 55229.50 88888.00 2008-07-12 21:58:33.250 194 12628.62 12.12 55229.53 88888.00 2008-07-12 21:58:33.375 194 12628.70 12.10 55229.47 88888.00 2008-07-12 21:58:33.500 194 12628.65 12.07 55229.45 88888.00 2008-07-12 21:58:33.625 194 12628.62 12.07 55229.47 88888.00 2008-07-12 21:58:33.750 194 12628.67 12.10 55229.47 88888.00 2008-07-12 21:58:33.875 194 12628.70 12.07 55229.47 88888.00 2008-07-12 21:58:34.000 194 12628.70 12.12 55229.47 88888.00 2008-07-12 21:58:34.125 194 12628.75 12.15 55229.47 88888.00 2008-07-12 21:58:34.250 194 12628.80 12.22 55229.47 88888.00 2008-07-12 21:58:34.375 194 12628.77 12.15 55229.47 88888.00 2008-07-12 21:58:34.500 194 12628.73 12.18 55229.45 88888.00 2008-07-12 21:58:34.625 194 12628.73 12.18 55229.45 88888.00 2008-07-12 21:58:34.750 194 12628.70 12.15 55229.43 88888.00 2008-07-12 21:58:34.875 194 12628.73 12.15 55229.45 88888.00 2008-07-12 21:58:35.000 194 12628.70 12.18 55229.47 88888.00 2008-07-12 21:58:35.125 194 12628.75 12.20 55229.47 88888.00 2008-07-12 21:58:35.250 194 12628.80 12.22 55229.47 88888.00 2008-07-12 21:58:35.375 194 12628.83 12.28 55229.45 88888.00 2008-07-12 21:58:35.500 194 12628.77 12.22 55229.47 88888.00 2008-07-12 21:58:35.625 194 12628.75 12.22 55229.43 88888.00 2008-07-12 21:58:35.750 194 12628.85 12.25 55229.43 88888.00 2008-07-12 21:58:35.875 194 12628.77 12.25 55229.43 88888.00 2008-07-12 21:58:36.000 194 12628.70 12.20 55229.43 88888.00 2008-07-12 21:58:36.125 194 12628.77 12.18 55229.40 88888.00 2008-07-12 21:58:36.250 194 12628.75 12.20 55229.40 88888.00 2008-07-12 21:58:36.375 194 12628.75 12.20 55229.38 88888.00 2008-07-12 21:58:36.500 194 12628.80 12.22 55229.43 88888.00 2008-07-12 21:58:36.625 194 12628.88 12.32 55229.50 88888.00 2008-07-12 21:58:36.750 194 12628.88 12.32 55229.47 88888.00 2008-07-12 21:58:36.875 194 12628.80 12.25 55229.45 88888.00 2008-07-12 21:58:37.000 194 12628.77 12.22 55229.43 88888.00 2008-07-12 21:58:37.125 194 12628.67 12.20 55229.40 88888.00 2008-07-12 21:58:37.250 194 12628.62 12.20 55229.40 88888.00 2008-07-12 21:58:37.375 194 12628.75 12.20 55229.43 88888.00 2008-07-12 21:58:37.500 194 12628.77 12.22 55229.43 88888.00 2008-07-12 21:58:37.625 194 12628.80 12.30 55229.45 88888.00 2008-07-12 21:58:37.750 194 12628.83 12.30 55229.43 88888.00 2008-07-12 21:58:37.875 194 12628.80 12.22 55229.40 88888.00 2008-07-12 21:58:38.000 194 12628.77 12.20 55229.38 88888.00 2008-07-12 21:58:38.125 194 12628.75 12.25 55229.38 88888.00 2008-07-12 21:58:38.250 194 12628.83 12.32 55229.40 88888.00 2008-07-12 21:58:38.375 194 12628.90 12.35 55229.40 88888.00 2008-07-12 21:58:38.500 194 12628.92 12.35 55229.43 88888.00 2008-07-12 21:58:38.625 194 12628.85 12.32 55229.38 88888.00 2008-07-12 21:58:38.750 194 12628.85 12.32 55229.38 88888.00 2008-07-12 21:58:38.875 194 12628.83 12.32 55229.43 88888.00 2008-07-12 21:58:39.000 194 12628.85 12.35 55229.40 88888.00 2008-07-12 21:58:39.125 194 12628.85 12.32 55229.40 88888.00 2008-07-12 21:58:39.250 194 12628.85 12.38 55229.38 88888.00 2008-07-12 21:58:39.375 194 12628.88 12.38 55229.38 88888.00 2008-07-12 21:58:39.500 194 12628.88 12.32 55229.38 88888.00 2008-07-12 21:58:39.625 194 12628.88 12.32 55229.35 88888.00 2008-07-12 21:58:39.750 194 12628.85 12.40 55229.35 88888.00 2008-07-12 21:58:39.875 194 12628.88 12.40 55229.38 88888.00 2008-07-12 21:58:40.000 194 12628.90 12.45 55229.40 88888.00 2008-07-12 21:58:40.125 194 12628.88 12.43 55229.35 88888.00 2008-07-12 21:58:40.250 194 12628.83 12.43 55229.32 88888.00 2008-07-12 21:58:40.375 194 12628.83 12.47 55229.32 88888.00 2008-07-12 21:58:40.500 194 12628.80 12.43 55229.32 88888.00 2008-07-12 21:58:40.625 194 12628.80 12.45 55229.35 88888.00 2008-07-12 21:58:40.750 194 12628.88 12.50 55229.35 88888.00 2008-07-12 21:58:40.875 194 12628.92 12.60 55229.35 88888.00 2008-07-12 21:58:41.000 194 12628.90 12.57 55229.38 88888.00 2008-07-12 21:58:41.125 194 12628.83 12.50 55229.30 88888.00 2008-07-12 21:58:41.250 194 12628.85 12.50 55229.32 88888.00 2008-07-12 21:58:41.375 194 12628.88 12.53 55229.30 88888.00 2008-07-12 21:58:41.500 194 12628.83 12.55 55229.32 88888.00 2008-07-12 21:58:41.625 194 12628.85 12.53 55229.35 88888.00 2008-07-12 21:58:41.750 194 12628.88 12.55 55229.32 88888.00 2008-07-12 21:58:41.875 194 12628.83 12.55 55229.30 88888.00 2008-07-12 21:58:42.000 194 12628.80 12.57 55229.30 88888.00 2008-07-12 21:58:42.125 194 12628.88 12.55 55229.32 88888.00 2008-07-12 21:58:42.250 194 12628.77 12.55 55229.30 88888.00 2008-07-12 21:58:42.375 194 12628.75 12.60 55229.30 88888.00 2008-07-12 21:58:42.500 194 12628.80 12.65 55229.30 88888.00 2008-07-12 21:58:42.625 194 12628.83 12.62 55229.28 88888.00 2008-07-12 21:58:42.750 194 12628.88 12.62 55229.30 88888.00 2008-07-12 21:58:42.875 194 12628.88 12.65 55229.28 88888.00 2008-07-12 21:58:43.000 194 12628.80 12.62 55229.28 88888.00 2008-07-12 21:58:43.125 194 12628.77 12.65 55229.30 88888.00 2008-07-12 21:58:43.250 194 12628.77 12.65 55229.30 88888.00 2008-07-12 21:58:43.375 194 12628.90 12.65 55229.32 88888.00 2008-07-12 21:58:43.500 194 12629.08 12.72 55229.32 88888.00 2008-07-12 21:58:43.625 194 12629.10 12.70 55229.30 88888.00 2008-07-12 21:58:43.750 194 12629.10 12.70 55229.32 88888.00 2008-07-12 21:58:43.875 194 12629.08 12.60 55229.28 88888.00 2008-07-12 21:58:44.000 194 12629.08 12.68 55229.28 88888.00 2008-07-12 21:58:44.125 194 12629.10 12.75 55229.25 88888.00 2008-07-12 21:58:44.250 194 12629.08 12.70 55229.25 88888.00 2008-07-12 21:58:44.375 194 12629.10 12.75 55229.30 88888.00 2008-07-12 21:58:44.500 194 12629.10 12.78 55229.30 88888.00 2008-07-12 21:58:44.625 194 12629.08 12.72 55229.28 88888.00 2008-07-12 21:58:44.750 194 12629.10 12.72 55229.28 88888.00 2008-07-12 21:58:44.875 194 12629.10 12.80 55229.25 88888.00 2008-07-12 21:58:45.000 194 12629.12 12.82 55229.25 88888.00 2008-07-12 21:58:45.125 194 12629.08 12.78 55229.28 88888.00 2008-07-12 21:58:45.250 194 12629.05 12.78 55229.28 88888.00 2008-07-12 21:58:45.375 194 12629.15 12.80 55229.28 88888.00 2008-07-12 21:58:45.500 194 12629.08 12.78 55229.25 88888.00 2008-07-12 21:58:45.625 194 12629.10 12.78 55229.25 88888.00 2008-07-12 21:58:45.750 194 12629.17 12.80 55229.25 88888.00 2008-07-12 21:58:45.875 194 12629.20 12.85 55229.30 88888.00 2008-07-12 21:58:46.000 194 12629.12 12.85 55229.28 88888.00 2008-07-12 21:58:46.125 194 12629.05 12.80 55229.25 88888.00 2008-07-12 21:58:46.250 194 12628.98 12.78 55229.22 88888.00 2008-07-12 21:58:46.375 194 12629.02 12.80 55229.25 88888.00 2008-07-12 21:58:46.500 194 12629.08 12.82 55229.28 88888.00 2008-07-12 21:58:46.625 194 12629.02 12.82 55229.28 88888.00 2008-07-12 21:58:46.750 194 12628.98 12.78 55229.22 88888.00 2008-07-12 21:58:46.875 194 12629.10 12.82 55229.20 88888.00 2008-07-12 21:58:47.000 194 12629.23 12.90 55229.20 88888.00 2008-07-12 21:58:47.125 194 12629.23 12.95 55229.22 88888.00 2008-07-12 21:58:47.250 194 12629.17 12.90 55229.22 88888.00 2008-07-12 21:58:47.375 194 12629.17 12.88 55229.20 88888.00 2008-07-12 21:58:47.500 194 12629.17 12.90 55229.22 88888.00 2008-07-12 21:58:47.625 194 12629.17 12.90 55229.25 88888.00 2008-07-12 21:58:47.750 194 12629.17 12.95 55229.25 88888.00 2008-07-12 21:58:47.875 194 12629.17 12.90 55229.22 88888.00 2008-07-12 21:58:48.000 194 12629.12 12.90 55229.20 88888.00 2008-07-12 21:58:48.125 194 12629.08 12.88 55229.18 88888.00 2008-07-12 21:58:48.250 194 12629.08 12.90 55229.18 88888.00 2008-07-12 21:58:48.375 194 12629.15 12.90 55229.18 88888.00 2008-07-12 21:58:48.500 194 12629.15 12.85 55229.18 88888.00 2008-07-12 21:58:48.625 194 12629.15 12.88 55229.20 88888.00 2008-07-12 21:58:48.750 194 12629.15 12.93 55229.20 88888.00 2008-07-12 21:58:48.875 194 12629.10 12.90 55229.18 88888.00 2008-07-12 21:58:49.000 194 12629.17 12.95 55229.20 88888.00 2008-07-12 21:58:49.125 194 12629.15 12.95 55229.18 88888.00 2008-07-12 21:58:49.250 194 12629.10 12.93 55229.18 88888.00 2008-07-12 21:58:49.375 194 12629.12 12.97 55229.18 88888.00 2008-07-12 21:58:49.500 194 12629.20 13.00 55229.18 88888.00 2008-07-12 21:58:49.625 194 12629.27 13.05 55229.20 88888.00 2008-07-12 21:58:49.750 194 12629.23 13.03 55229.22 88888.00 2008-07-12 21:58:49.875 194 12629.20 13.03 55229.18 88888.00 2008-07-12 21:58:50.000 194 12629.20 13.00 55229.18 88888.00 2008-07-12 21:58:50.125 194 12629.20 12.97 55229.20 88888.00 2008-07-12 21:58:50.250 194 12629.15 12.97 55229.20 88888.00 2008-07-12 21:58:50.375 194 12629.20 13.00 55229.22 88888.00 2008-07-12 21:58:50.500 194 12629.27 13.05 55229.20 88888.00 2008-07-12 21:58:50.625 194 12629.33 13.07 55229.20 88888.00 2008-07-12 21:58:50.750 194 12629.33 13.05 55229.20 88888.00 2008-07-12 21:58:50.875 194 12629.30 12.97 55229.20 88888.00 2008-07-12 21:58:51.000 194 12629.27 13.00 55229.18 88888.00 2008-07-12 21:58:51.125 194 12629.17 13.00 55229.18 88888.00 2008-07-12 21:58:51.250 194 12629.15 13.07 55229.20 88888.00 2008-07-12 21:58:51.375 194 12629.23 13.05 55229.18 88888.00 2008-07-12 21:58:51.500 194 12629.23 12.95 55229.15 88888.00 2008-07-12 21:58:51.625 194 12629.25 12.97 55229.18 88888.00 2008-07-12 21:58:51.750 194 12629.27 13.07 55229.18 88888.00 2008-07-12 21:58:51.875 194 12629.30 13.10 55229.15 88888.00 2008-07-12 21:58:52.000 194 12629.33 13.05 55229.15 88888.00 2008-07-12 21:58:52.125 194 12629.30 13.03 55229.15 88888.00 2008-07-12 21:58:52.250 194 12629.30 13.10 55229.15 88888.00 2008-07-12 21:58:52.375 194 12629.25 13.03 55229.10 88888.00 2008-07-12 21:58:52.500 194 12629.15 12.97 55229.12 88888.00 2008-07-12 21:58:52.625 194 12629.27 13.10 55229.18 88888.00 2008-07-12 21:58:52.750 194 12629.40 13.18 55229.18 88888.00 2008-07-12 21:58:52.875 194 12629.27 13.10 55229.15 88888.00 2008-07-12 21:58:53.000 194 12629.25 13.12 55229.15 88888.00 2008-07-12 21:58:53.125 194 12629.30 13.15 55229.18 88888.00 2008-07-12 21:58:53.250 194 12629.30 13.10 55229.18 88888.00 2008-07-12 21:58:53.375 194 12629.27 13.10 55229.18 88888.00 2008-07-12 21:58:53.500 194 12629.25 13.12 55229.18 88888.00 2008-07-12 21:58:53.625 194 12629.30 13.18 55229.20 88888.00 2008-07-12 21:58:53.750 194 12629.20 13.10 55229.18 88888.00 2008-07-12 21:58:53.875 194 12629.17 13.07 55229.18 88888.00 2008-07-12 21:58:54.000 194 12629.27 13.15 55229.18 88888.00 2008-07-12 21:58:54.125 194 12629.35 13.22 55229.18 88888.00 2008-07-12 21:58:54.250 194 12629.25 13.07 55229.10 88888.00 2008-07-12 21:58:54.375 194 12629.23 13.07 55229.12 88888.00 2008-07-12 21:58:54.500 194 12629.23 13.10 55229.15 88888.00 2008-07-12 21:58:54.625 194 12629.27 13.12 55229.15 88888.00 2008-07-12 21:58:54.750 194 12629.25 13.12 55229.12 88888.00 2008-07-12 21:58:54.875 194 12629.30 13.15 55229.15 88888.00 2008-07-12 21:58:55.000 194 12629.38 13.18 55229.18 88888.00 2008-07-12 21:58:55.125 194 12629.38 13.22 55229.20 88888.00 2008-07-12 21:58:55.250 194 12629.30 13.12 55229.18 88888.00 2008-07-12 21:58:55.375 194 12629.30 13.15 55229.15 88888.00 2008-07-12 21:58:55.500 194 12629.23 13.18 55229.15 88888.00 2008-07-12 21:58:55.625 194 12629.20 13.15 55229.12 88888.00 2008-07-12 21:58:55.750 194 12629.25 13.15 55229.12 88888.00 2008-07-12 21:58:55.875 194 12629.23 13.07 55229.12 88888.00 2008-07-12 21:58:56.000 194 12629.27 13.12 55229.15 88888.00 2008-07-12 21:58:56.125 194 12629.30 13.18 55229.18 88888.00 2008-07-12 21:58:56.250 194 12629.20 13.15 55229.18 88888.00 2008-07-12 21:58:56.375 194 12629.20 13.18 55229.15 88888.00 2008-07-12 21:58:56.500 194 12629.23 13.12 55229.12 88888.00 2008-07-12 21:58:56.625 194 12629.27 13.15 55229.12 88888.00 2008-07-12 21:58:56.750 194 12629.25 13.18 55229.15 88888.00 2008-07-12 21:58:56.875 194 12629.27 13.20 55229.20 88888.00 2008-07-12 21:58:57.000 194 12629.33 13.20 55229.18 88888.00 2008-07-12 21:58:57.125 194 12629.33 13.18 55229.18 88888.00 2008-07-12 21:58:57.250 194 12629.30 13.07 55229.12 88888.00 2008-07-12 21:58:57.375 194 12629.27 13.10 55229.12 88888.00 2008-07-12 21:58:57.500 194 12629.23 13.12 55229.10 88888.00 2008-07-12 21:58:57.625 194 12629.23 13.15 55229.12 88888.00 2008-07-12 21:58:57.750 194 12629.30 13.15 55229.15 88888.00 2008-07-12 21:58:57.875 194 12629.27 13.15 55229.15 88888.00 2008-07-12 21:58:58.000 194 12629.25 13.15 55229.15 88888.00 2008-07-12 21:58:58.125 194 12629.30 13.20 55229.12 88888.00 2008-07-12 21:58:58.250 194 12629.35 13.20 55229.15 88888.00 2008-07-12 21:58:58.375 194 12629.30 13.20 55229.15 88888.00 2008-07-12 21:58:58.500 194 12629.23 13.12 55229.15 88888.00 2008-07-12 21:58:58.625 194 12629.17 13.07 55229.15 88888.00 2008-07-12 21:58:58.750 194 12629.17 13.12 55229.20 88888.00 2008-07-12 21:58:58.875 194 12629.25 13.18 55229.15 88888.00 2008-07-12 21:58:59.000 194 12629.25 13.12 55229.15 88888.00 2008-07-12 21:58:59.125 194 12629.20 13.03 55229.15 88888.00 2008-07-12 21:58:59.250 194 12629.15 13.07 55229.18 88888.00 2008-07-12 21:58:59.375 194 12629.17 13.12 55229.22 88888.00 2008-07-12 21:58:59.500 194 12629.17 13.10 55229.22 88888.00 2008-07-12 21:58:59.625 194 12629.15 13.10 55229.20 88888.00 2008-07-12 21:58:59.750 194 12629.10 13.15 55229.15 88888.00 2008-07-12 21:58:59.875 194 12629.12 13.10 55229.12 88888.00 2008-07-12 21:59:00.000 194 12629.20 13.15 55229.12 88888.00 2008-07-12 21:59:00.125 194 12629.23 13.22 55229.20 88888.00 2008-07-12 21:59:00.250 194 12629.17 13.12 55229.18 88888.00 2008-07-12 21:59:00.375 194 12629.15 13.10 55229.10 88888.00 2008-07-12 21:59:00.500 194 12629.15 13.10 55229.10 88888.00 2008-07-12 21:59:00.625 194 12629.17 13.07 55229.15 88888.00 2008-07-12 21:59:00.750 194 12629.10 13.07 55229.18 88888.00 2008-07-12 21:59:00.875 194 12629.10 13.07 55229.18 88888.00 2008-07-12 21:59:01.000 194 12629.12 13.10 55229.15 88888.00 2008-07-12 21:59:01.125 194 12629.20 13.10 55229.18 88888.00 2008-07-12 21:59:01.250 194 12629.12 13.10 55229.18 88888.00 2008-07-12 21:59:01.375 194 12629.17 13.12 55229.20 88888.00 2008-07-12 21:59:01.500 194 12629.20 13.12 55229.18 88888.00 2008-07-12 21:59:01.625 194 12629.15 13.07 55229.18 88888.00 2008-07-12 21:59:01.750 194 12629.10 13.07 55229.18 88888.00 2008-07-12 21:59:01.875 194 12629.10 13.07 55229.20 88888.00 2008-07-12 21:59:02.000 194 12629.12 13.05 55229.20 88888.00 2008-07-12 21:59:02.125 194 12629.15 13.03 55229.20 88888.00 2008-07-12 21:59:02.250 194 12629.05 13.00 55229.18 88888.00 2008-07-12 21:59:02.375 194 12629.08 13.05 55229.18 88888.00 2008-07-12 21:59:02.500 194 12629.05 13.05 55229.15 88888.00 2008-07-12 21:59:02.625 194 12629.08 13.10 55229.18 88888.00 2008-07-12 21:59:02.750 194 12629.12 13.12 55229.18 88888.00 2008-07-12 21:59:02.875 194 12629.08 13.10 55229.18 88888.00 2008-07-12 21:59:03.000 194 12629.12 13.10 55229.18 88888.00 2008-07-12 21:59:03.125 194 12629.17 13.07 55229.20 88888.00 2008-07-12 21:59:03.250 194 12629.05 13.07 55229.18 88888.00 2008-07-12 21:59:03.375 194 12629.00 13.07 55229.18 88888.00 2008-07-12 21:59:03.500 194 12629.05 13.05 55229.18 88888.00 2008-07-12 21:59:03.625 194 12629.05 13.05 55229.15 88888.00 2008-07-12 21:59:03.750 194 12629.08 13.07 55229.18 88888.00 2008-07-12 21:59:03.875 194 12629.10 13.07 55229.18 88888.00 2008-07-12 21:59:04.000 194 12629.08 13.03 55229.15 88888.00 2008-07-12 21:59:04.125 194 12628.98 13.03 55229.12 88888.00 2008-07-12 21:59:04.250 194 12628.95 13.10 55229.18 88888.00 2008-07-12 21:59:04.375 194 12628.98 13.07 55229.15 88888.00 2008-07-12 21:59:04.500 194 12628.98 13.00 55229.15 88888.00 2008-07-12 21:59:04.625 194 12628.98 13.05 55229.18 88888.00 2008-07-12 21:59:04.750 194 12629.05 13.05 55229.18 88888.00 2008-07-12 21:59:04.875 194 12629.02 13.10 55229.18 88888.00 2008-07-12 21:59:05.000 194 12628.90 13.03 55229.12 88888.00 2008-07-12 21:59:05.125 194 12628.85 13.00 55229.15 88888.00 2008-07-12 21:59:05.250 194 12628.90 13.03 55229.20 88888.00 2008-07-12 21:59:05.375 194 12628.95 13.05 55229.20 88888.00 2008-07-12 21:59:05.500 194 12629.00 13.07 55229.22 88888.00 2008-07-12 21:59:05.625 194 12628.98 13.05 55229.20 88888.00 2008-07-12 21:59:05.750 194 12628.98 13.00 55229.18 88888.00 2008-07-12 21:59:05.875 194 12628.92 13.03 55229.18 88888.00 2008-07-12 21:59:06.000 194 12628.92 13.05 55229.18 88888.00 2008-07-12 21:59:06.125 194 12628.90 13.05 55229.15 88888.00 2008-07-12 21:59:06.250 194 12628.88 13.03 55229.15 88888.00 2008-07-12 21:59:06.375 194 12628.90 13.10 55229.20 88888.00 2008-07-12 21:59:06.500 194 12628.90 13.10 55229.20 88888.00 2008-07-12 21:59:06.625 194 12628.92 13.05 55229.15 88888.00 2008-07-12 21:59:06.750 194 12628.90 13.03 55229.18 88888.00 2008-07-12 21:59:06.875 194 12628.90 13.05 55229.20 88888.00 2008-07-12 21:59:07.000 194 12628.92 13.07 55229.20 88888.00 2008-07-12 21:59:07.125 194 12628.90 13.07 55229.20 88888.00 2008-07-12 21:59:07.250 194 12628.88 13.07 55229.22 88888.00 2008-07-12 21:59:07.375 194 12628.88 13.05 55229.22 88888.00 2008-07-12 21:59:07.500 194 12628.90 13.05 55229.25 88888.00 2008-07-12 21:59:07.625 194 12628.85 13.03 55229.25 88888.00 2008-07-12 21:59:07.750 194 12628.85 13.07 55229.28 88888.00 2008-07-12 21:59:07.875 194 12628.85 13.05 55229.25 88888.00 2008-07-12 21:59:08.000 194 12628.83 13.03 55229.25 88888.00 2008-07-12 21:59:08.125 194 12628.80 13.00 55229.22 88888.00 2008-07-12 21:59:08.250 194 12628.80 13.03 55229.25 88888.00 2008-07-12 21:59:08.375 194 12628.75 12.97 55229.25 88888.00 2008-07-12 21:59:08.500 194 12628.67 13.03 55229.25 88888.00 2008-07-12 21:59:08.625 194 12628.73 13.03 55229.22 88888.00 2008-07-12 21:59:08.750 194 12628.65 12.93 55229.18 88888.00 2008-07-12 21:59:08.875 194 12628.62 12.90 55229.15 88888.00 2008-07-12 21:59:09.000 194 12628.73 12.97 55229.18 88888.00 2008-07-12 21:59:09.125 194 12628.80 13.03 55229.20 88888.00 2008-07-12 21:59:09.250 194 12628.75 13.00 55229.22 88888.00 2008-07-12 21:59:09.375 194 12628.70 12.95 55229.22 88888.00 2008-07-12 21:59:09.500 194 12628.73 12.93 55229.20 88888.00 2008-07-12 21:59:09.625 194 12628.75 12.93 55229.22 88888.00 2008-07-12 21:59:09.750 194 12628.80 12.95 55229.25 88888.00 2008-07-12 21:59:09.875 194 12628.83 12.95 55229.25 88888.00 2008-07-12 21:59:10.000 194 12628.80 13.05 55229.25 88888.00 2008-07-12 21:59:10.125 194 12628.73 12.93 55229.22 88888.00 2008-07-12 21:59:10.250 194 12628.75 12.93 55229.25 88888.00 2008-07-12 21:59:10.375 194 12628.77 12.90 55229.20 88888.00 2008-07-12 21:59:10.500 194 12628.67 12.85 55229.20 88888.00 2008-07-12 21:59:10.625 194 12628.62 12.88 55229.22 88888.00 2008-07-12 21:59:10.750 194 12628.65 12.90 55229.25 88888.00 2008-07-12 21:59:10.875 194 12628.65 12.88 55229.20 88888.00 2008-07-12 21:59:11.000 194 12628.65 12.85 55229.20 88888.00 2008-07-12 21:59:11.125 194 12628.65 12.80 55229.22 88888.00 2008-07-12 21:59:11.250 194 12628.70 12.82 55229.25 88888.00 2008-07-12 21:59:11.375 194 12628.70 12.88 55229.22 88888.00 2008-07-12 21:59:11.500 194 12628.58 12.90 55229.25 88888.00 2008-07-12 21:59:11.625 194 12628.50 12.88 55229.22 88888.00 2008-07-12 21:59:11.750 194 12628.58 12.85 55229.25 88888.00 2008-07-12 21:59:11.875 194 12628.52 12.85 55229.22 88888.00 2008-07-12 21:59:12.000 194 12628.58 12.82 55229.22 88888.00 2008-07-12 21:59:12.125 194 12628.60 12.85 55229.25 88888.00 2008-07-12 21:59:12.250 194 12628.60 12.88 55229.25 88888.00 2008-07-12 21:59:12.375 194 12628.60 12.85 55229.25 88888.00 2008-07-12 21:59:12.500 194 12628.55 12.85 55229.25 88888.00 2008-07-12 21:59:12.625 194 12628.52 12.88 55229.28 88888.00 2008-07-12 21:59:12.750 194 12628.58 12.85 55229.28 88888.00 2008-07-12 21:59:12.875 194 12628.50 12.80 55229.22 88888.00 2008-07-12 21:59:13.000 194 12628.50 12.85 55229.28 88888.00 2008-07-12 21:59:13.125 194 12628.55 12.88 55229.30 88888.00 2008-07-12 21:59:13.250 194 12628.50 12.85 55229.32 88888.00 2008-07-12 21:59:13.375 194 12628.50 12.90 55229.32 88888.00 2008-07-12 21:59:13.500 194 12628.48 12.82 55229.30 88888.00 2008-07-12 21:59:13.625 194 12628.40 12.80 55229.28 88888.00 2008-07-12 21:59:13.750 194 12628.35 12.80 55229.30 88888.00 2008-07-12 21:59:13.875 194 12628.38 12.80 55229.28 88888.00 2008-07-12 21:59:14.000 194 12628.38 12.80 55229.30 88888.00 2008-07-12 21:59:14.125 194 12628.40 12.80 55229.32 88888.00 2008-07-12 21:59:14.250 194 12628.45 12.78 55229.30 88888.00 2008-07-12 21:59:14.375 194 12628.52 12.82 55229.32 88888.00 2008-07-12 21:59:14.500 194 12628.45 12.80 55229.32 88888.00 2008-07-12 21:59:14.625 194 12628.40 12.82 55229.32 88888.00 2008-07-12 21:59:14.750 194 12628.45 12.82 55229.32 88888.00 2008-07-12 21:59:14.875 194 12628.45 12.82 55229.35 88888.00 2008-07-12 21:59:15.000 194 12628.33 12.75 55229.30 88888.00 2008-07-12 21:59:15.125 194 12628.30 12.72 55229.30 88888.00 2008-07-12 21:59:15.250 194 12628.40 12.70 55229.35 88888.00 2008-07-12 21:59:15.375 194 12628.42 12.75 55229.32 88888.00 2008-07-12 21:59:15.500 194 12628.35 12.75 55229.32 88888.00 2008-07-12 21:59:15.625 194 12628.27 12.68 55229.32 88888.00 2008-07-12 21:59:15.750 194 12628.27 12.68 55229.35 88888.00 2008-07-12 21:59:15.875 194 12628.30 12.65 55229.35 88888.00 2008-07-12 21:59:16.000 194 12628.27 12.70 55229.35 88888.00 2008-07-12 21:59:16.125 194 12628.35 12.80 55229.38 88888.00 2008-07-12 21:59:16.250 194 12628.38 12.78 55229.30 88888.00 2008-07-12 21:59:16.375 194 12628.38 12.70 55229.30 88888.00 2008-07-12 21:59:16.500 194 12628.33 12.65 55229.30 88888.00 2008-07-12 21:59:16.625 194 12628.40 12.72 55229.32 88888.00 2008-07-12 21:59:16.750 194 12628.38 12.72 55229.32 88888.00 2008-07-12 21:59:16.875 194 12628.30 12.68 55229.28 88888.00 2008-07-12 21:59:17.000 194 12628.25 12.68 55229.28 88888.00 2008-07-12 21:59:17.125 194 12628.30 12.75 55229.32 88888.00 2008-07-12 21:59:17.250 194 12628.35 12.70 55229.38 88888.00 2008-07-12 21:59:17.375 194 12628.40 12.70 55229.32 88888.00 2008-07-12 21:59:17.500 194 12628.30 12.70 55229.30 88888.00 2008-07-12 21:59:17.625 194 12628.25 12.70 55229.32 88888.00 2008-07-12 21:59:17.750 194 12628.25 12.68 55229.32 88888.00 2008-07-12 21:59:17.875 194 12628.27 12.72 55229.35 88888.00 2008-07-12 21:59:18.000 194 12628.27 12.68 55229.35 88888.00 2008-07-12 21:59:18.125 194 12628.25 12.62 55229.38 88888.00 2008-07-12 21:59:18.250 194 12628.25 12.62 55229.35 88888.00 2008-07-12 21:59:18.375 194 12628.27 12.68 55229.35 88888.00 2008-07-12 21:59:18.500 194 12628.23 12.70 55229.32 88888.00 2008-07-12 21:59:18.625 194 12628.25 12.72 55229.38 88888.00 2008-07-12 21:59:18.750 194 12628.23 12.70 55229.38 88888.00 2008-07-12 21:59:18.875 194 12628.23 12.68 55229.38 88888.00 2008-07-12 21:59:19.000 194 12628.30 12.70 55229.40 88888.00 2008-07-12 21:59:19.125 194 12628.38 12.68 55229.38 88888.00 2008-07-12 21:59:19.250 194 12628.25 12.60 55229.35 88888.00 2008-07-12 21:59:19.375 194 12628.25 12.60 55229.35 88888.00 2008-07-12 21:59:19.500 194 12628.23 12.68 55229.35 88888.00 2008-07-12 21:59:19.625 194 12628.25 12.62 55229.35 88888.00 2008-07-12 21:59:19.750 194 12628.23 12.62 55229.38 88888.00 2008-07-12 21:59:19.875 194 12628.08 12.60 55229.35 88888.00 2008-07-12 21:59:20.000 194 12628.08 12.62 55229.35 88888.00 2008-07-12 21:59:20.125 194 12628.17 12.65 55229.40 88888.00 2008-07-12 21:59:20.250 194 12628.17 12.65 55229.35 88888.00 2008-07-12 21:59:20.375 194 12628.10 12.60 55229.35 88888.00 2008-07-12 21:59:20.500 194 12628.12 12.57 55229.38 88888.00 2008-07-12 21:59:20.625 194 12628.15 12.57 55229.38 88888.00 2008-07-12 21:59:20.750 194 12628.05 12.57 55229.38 88888.00 2008-07-12 21:59:20.875 194 12628.08 12.62 55229.40 88888.00 2008-07-12 21:59:21.000 194 12628.10 12.60 55229.38 88888.00 2008-07-12 21:59:21.125 194 12628.12 12.62 55229.38 88888.00 2008-07-12 21:59:21.250 194 12628.12 12.57 55229.35 88888.00 2008-07-12 21:59:21.375 194 12628.10 12.50 55229.35 88888.00 2008-07-12 21:59:21.500 194 12628.12 12.50 55229.43 88888.00 2008-07-12 21:59:21.625 194 12628.15 12.57 55229.43 88888.00 2008-07-12 21:59:21.750 194 12628.12 12.53 55229.38 88888.00 2008-07-12 21:59:21.875 194 12628.05 12.43 55229.35 88888.00 2008-07-12 21:59:22.000 194 12628.05 12.40 55229.30 88888.00 2008-07-12 21:59:22.125 194 12628.12 12.53 55229.38 88888.00 2008-07-12 21:59:22.250 194 12628.08 12.55 55229.40 88888.00 2008-07-12 21:59:22.375 194 12628.08 12.55 55229.43 88888.00 2008-07-12 21:59:22.500 194 12628.12 12.53 55229.43 88888.00 2008-07-12 21:59:22.625 194 12628.10 12.47 55229.40 88888.00 2008-07-12 21:59:22.750 194 12628.12 12.50 55229.38 88888.00 2008-07-12 21:59:22.875 194 12628.17 12.55 55229.38 88888.00 2008-07-12 21:59:23.000 194 12628.10 12.47 55229.32 88888.00 2008-07-12 21:59:23.125 194 12628.00 12.40 55229.32 88888.00 2008-07-12 21:59:23.250 194 12628.00 12.45 55229.35 88888.00 2008-07-12 21:59:23.375 194 12628.10 12.53 55229.38 88888.00 2008-07-12 21:59:23.500 194 12628.12 12.53 55229.32 88888.00 2008-07-12 21:59:23.625 194 12628.10 12.53 55229.38 88888.00 2008-07-12 21:59:23.750 194 12628.12 12.47 55229.38 88888.00 2008-07-12 21:59:23.875 194 12628.20 12.47 55229.40 88888.00 2008-07-12 21:59:24.000 194 12628.20 12.50 55229.38 88888.00 2008-07-12 21:59:24.125 194 12628.12 12.47 55229.38 88888.00 2008-07-12 21:59:24.250 194 12628.15 12.47 55229.35 88888.00 2008-07-12 21:59:24.375 194 12628.12 12.47 55229.35 88888.00 2008-07-12 21:59:24.500 194 12628.17 12.50 55229.38 88888.00 2008-07-12 21:59:24.625 194 12628.15 12.50 55229.38 88888.00 2008-07-12 21:59:24.750 194 12628.12 12.43 55229.38 88888.00 2008-07-12 21:59:24.875 194 12628.10 12.35 55229.35 88888.00 2008-07-12 21:59:25.000 194 12628.05 12.32 55229.32 88888.00 2008-07-12 21:59:25.125 194 12628.05 12.40 55229.38 88888.00 2008-07-12 21:59:25.250 194 12628.05 12.47 55229.38 88888.00 2008-07-12 21:59:25.375 194 12628.08 12.40 55229.35 88888.00 2008-07-12 21:59:25.500 194 12628.05 12.38 55229.32 88888.00 2008-07-12 21:59:25.625 194 12628.02 12.35 55229.30 88888.00 2008-07-12 21:59:25.750 194 12628.00 12.38 55229.32 88888.00 2008-07-12 21:59:25.875 194 12628.08 12.43 55229.38 88888.00 2008-07-12 21:59:26.000 194 12628.10 12.43 55229.38 88888.00 2008-07-12 21:59:26.125 194 12628.08 12.45 55229.38 88888.00 2008-07-12 21:59:26.250 194 12628.05 12.40 55229.40 88888.00 2008-07-12 21:59:26.375 194 12628.10 12.40 55229.38 88888.00 2008-07-12 21:59:26.500 194 12628.15 12.43 55229.38 88888.00 2008-07-12 21:59:26.625 194 12628.12 12.45 55229.40 88888.00 2008-07-12 21:59:26.750 194 12628.12 12.43 55229.38 88888.00 2008-07-12 21:59:26.875 194 12628.12 12.43 55229.40 88888.00 2008-07-12 21:59:27.000 194 12628.08 12.45 55229.40 88888.00 2008-07-12 21:59:27.125 194 12628.05 12.47 55229.35 88888.00 2008-07-12 21:59:27.250 194 12628.15 12.45 55229.35 88888.00 2008-07-12 21:59:27.375 194 12628.20 12.47 55229.38 88888.00 2008-07-12 21:59:27.500 194 12628.05 12.43 55229.38 88888.00 2008-07-12 21:59:27.625 194 12628.02 12.47 55229.40 88888.00 2008-07-12 21:59:27.750 194 12628.05 12.53 55229.43 88888.00 2008-07-12 21:59:27.875 194 12628.08 12.47 55229.40 88888.00 2008-07-12 21:59:28.000 194 12628.02 12.40 55229.38 88888.00 2008-07-12 21:59:28.125 194 12628.05 12.40 55229.32 88888.00 2008-07-12 21:59:28.250 194 12628.12 12.43 55229.35 88888.00 2008-07-12 21:59:28.375 194 12628.12 12.45 55229.38 88888.00 2008-07-12 21:59:28.500 194 12628.15 12.45 55229.40 88888.00 2008-07-12 21:59:28.625 194 12628.10 12.43 55229.38 88888.00 2008-07-12 21:59:28.750 194 12628.10 12.47 55229.38 88888.00 2008-07-12 21:59:28.875 194 12628.15 12.47 55229.38 88888.00 2008-07-12 21:59:29.000 194 12628.12 12.50 55229.38 88888.00 2008-07-12 21:59:29.125 194 12628.15 12.47 55229.38 88888.00 2008-07-12 21:59:29.250 194 12628.17 12.50 55229.35 88888.00 2008-07-12 21:59:29.375 194 12628.15 12.50 55229.32 88888.00 2008-07-12 21:59:29.500 194 12628.12 12.45 55229.35 88888.00 2008-07-12 21:59:29.625 194 12628.15 12.45 55229.35 88888.00 2008-07-12 21:59:29.750 194 12628.12 12.43 55229.35 88888.00 2008-07-12 21:59:29.875 194 12628.12 12.47 55229.38 88888.00 2008-07-12 21:59:30.000 194 12628.12 12.50 55229.40 88888.00 2008-07-12 21:59:30.125 194 12628.08 12.45 55229.40 88888.00 2008-07-12 21:59:30.250 194 12628.05 12.45 55229.38 88888.00 2008-07-12 21:59:30.375 194 12628.05 12.43 55229.38 88888.00 2008-07-12 21:59:30.500 194 12628.05 12.43 55229.40 88888.00 2008-07-12 21:59:30.625 194 12628.08 12.45 55229.43 88888.00 2008-07-12 21:59:30.750 194 12628.05 12.43 55229.35 88888.00 2008-07-12 21:59:30.875 194 12628.02 12.43 55229.35 88888.00 2008-07-12 21:59:31.000 194 12628.05 12.43 55229.35 88888.00 2008-07-12 21:59:31.125 194 12628.12 12.47 55229.35 88888.00 2008-07-12 21:59:31.250 194 12628.08 12.50 55229.35 88888.00 2008-07-12 21:59:31.375 194 12628.10 12.50 55229.35 88888.00 2008-07-12 21:59:31.500 194 12628.15 12.53 55229.35 88888.00 2008-07-12 21:59:31.625 194 12628.08 12.45 55229.35 88888.00 2008-07-12 21:59:31.750 194 12628.05 12.47 55229.35 88888.00 2008-07-12 21:59:31.875 194 12628.08 12.55 55229.38 88888.00 2008-07-12 21:59:32.000 194 12628.08 12.43 55229.30 88888.00 2008-07-12 21:59:32.125 194 12628.05 12.35 55229.30 88888.00 2008-07-12 21:59:32.250 194 12628.08 12.40 55229.30 88888.00 2008-07-12 21:59:32.375 194 12628.12 12.47 55229.35 88888.00 2008-07-12 21:59:32.500 194 12628.17 12.50 55229.30 88888.00 2008-07-12 21:59:32.625 194 12628.15 12.45 55229.28 88888.00 2008-07-12 21:59:32.750 194 12628.15 12.50 55229.28 88888.00 2008-07-12 21:59:32.875 194 12628.17 12.53 55229.32 88888.00 2008-07-12 21:59:33.000 194 12628.12 12.53 55229.32 88888.00 2008-07-12 21:59:33.125 194 12628.15 12.45 55229.32 88888.00 2008-07-12 21:59:33.250 194 12628.17 12.47 55229.35 88888.00 2008-07-12 21:59:33.375 194 12628.17 12.53 55229.32 88888.00 2008-07-12 21:59:33.500 194 12628.17 12.55 55229.32 88888.00 2008-07-12 21:59:33.625 194 12628.17 12.55 55229.30 88888.00 2008-07-12 21:59:33.750 194 12628.17 12.53 55229.32 88888.00 2008-07-12 21:59:33.875 194 12628.17 12.53 55229.35 88888.00 2008-07-12 21:59:34.000 194 12628.20 12.47 55229.32 88888.00 2008-07-12 21:59:34.125 194 12628.17 12.40 55229.28 88888.00 2008-07-12 21:59:34.250 194 12628.10 12.43 55229.28 88888.00 2008-07-12 21:59:34.375 194 12628.12 12.45 55229.28 88888.00 2008-07-12 21:59:34.500 194 12628.17 12.50 55229.28 88888.00 2008-07-12 21:59:34.625 194 12628.20 12.50 55229.28 88888.00 2008-07-12 21:59:34.750 194 12628.17 12.50 55229.30 88888.00 2008-07-12 21:59:34.875 194 12628.17 12.47 55229.30 88888.00 2008-07-12 21:59:35.000 194 12628.17 12.47 55229.30 88888.00 2008-07-12 21:59:35.125 194 12628.20 12.50 55229.32 88888.00 2008-07-12 21:59:35.250 194 12628.17 12.50 55229.32 88888.00 2008-07-12 21:59:35.375 194 12628.23 12.53 55229.32 88888.00 2008-07-12 21:59:35.500 194 12628.20 12.55 55229.32 88888.00 2008-07-12 21:59:35.625 194 12628.12 12.53 55229.32 88888.00 2008-07-12 21:59:35.750 194 12628.05 12.55 55229.28 88888.00 2008-07-12 21:59:35.875 194 12628.15 12.53 55229.28 88888.00 2008-07-12 21:59:36.000 194 12628.17 12.50 55229.25 88888.00 2008-07-12 21:59:36.125 194 12628.10 12.47 55229.22 88888.00 2008-07-12 21:59:36.250 194 12628.10 12.50 55229.22 88888.00 2008-07-12 21:59:36.375 194 12628.12 12.53 55229.25 88888.00 2008-07-12 21:59:36.500 194 12628.08 12.50 55229.22 88888.00 2008-07-12 21:59:36.625 194 12628.10 12.53 55229.22 88888.00 2008-07-12 21:59:36.750 194 12628.12 12.55 55229.25 88888.00 2008-07-12 21:59:36.875 194 12628.17 12.57 55229.25 88888.00 2008-07-12 21:59:37.000 194 12628.25 12.55 55229.22 88888.00 2008-07-12 21:59:37.125 194 12628.20 12.47 55229.20 88888.00 2008-07-12 21:59:37.250 194 12628.15 12.53 55229.20 88888.00 2008-07-12 21:59:37.375 194 12628.15 12.57 55229.22 88888.00 2008-07-12 21:59:37.500 194 12628.12 12.55 55229.22 88888.00 2008-07-12 21:59:37.625 194 12628.15 12.57 55229.20 88888.00 2008-07-12 21:59:37.750 194 12628.25 12.57 55229.22 88888.00 2008-07-12 21:59:37.875 194 12628.25 12.62 55229.22 88888.00 2008-07-12 21:59:38.000 194 12628.27 12.62 55229.22 88888.00 2008-07-12 21:59:38.125 194 12628.30 12.62 55229.20 88888.00 2008-07-12 21:59:38.250 194 12628.23 12.60 55229.20 88888.00 2008-07-12 21:59:38.375 194 12628.33 12.60 55229.20 88888.00 2008-07-12 21:59:38.500 194 12628.35 12.62 55229.25 88888.00 2008-07-12 21:59:38.625 194 12628.38 12.68 55229.25 88888.00 2008-07-12 21:59:38.750 194 12628.38 12.72 55229.22 88888.00 2008-07-12 21:59:38.875 194 12628.33 12.72 55229.20 88888.00 2008-07-12 21:59:39.000 194 12628.30 12.70 55229.22 88888.00 2008-07-12 21:59:39.125 194 12628.25 12.57 55229.20 88888.00 2008-07-12 21:59:39.250 194 12628.25 12.57 55229.18 88888.00 2008-07-12 21:59:39.375 194 12628.33 12.60 55229.18 88888.00 2008-07-12 21:59:39.500 194 12628.35 12.62 55229.18 88888.00 2008-07-12 21:59:39.625 194 12628.35 12.60 55229.20 88888.00 2008-07-12 21:59:39.750 194 12628.35 12.57 55229.15 88888.00 2008-07-12 21:59:39.875 194 12628.35 12.57 55229.15 88888.00 2008-07-12 21:59:40.000 194 12628.45 12.68 55229.20 88888.00 2008-07-12 21:59:40.125 194 12628.52 12.70 55229.20 88888.00 2008-07-12 21:59:40.250 194 12628.45 12.62 55229.15 88888.00 2008-07-12 21:59:40.375 194 12628.45 12.65 55229.15 88888.00 2008-07-12 21:59:40.500 194 12628.45 12.65 55229.10 88888.00 2008-07-12 21:59:40.625 194 12628.45 12.57 55229.05 88888.00 2008-07-12 21:59:40.750 194 12628.48 12.55 55229.05 88888.00 2008-07-12 21:59:40.875 194 12628.48 12.57 55229.07 88888.00 2008-07-12 21:59:41.000 194 12628.48 12.62 55229.10 88888.00 2008-07-12 21:59:41.125 194 12628.55 12.65 55229.10 88888.00 2008-07-12 21:59:41.250 194 12628.55 12.62 55229.10 88888.00 2008-07-12 21:59:41.375 194 12628.58 12.68 55229.10 88888.00 2008-07-12 21:59:41.500 194 12628.55 12.72 55229.10 88888.00 2008-07-12 21:59:41.625 194 12628.55 12.68 55229.12 88888.00 2008-07-12 21:59:41.750 194 12628.50 12.65 55229.10 88888.00 2008-07-12 21:59:41.875 194 12628.50 12.62 55229.07 88888.00 2008-07-12 21:59:42.000 194 12628.58 12.65 55229.07 88888.00 2008-07-12 21:59:42.125 194 12628.58 12.65 55229.10 88888.00 2008-07-12 21:59:42.250 194 12628.58 12.65 55229.10 88888.00 2008-07-12 21:59:42.375 194 12628.60 12.68 55229.07 88888.00 2008-07-12 21:59:42.500 194 12628.62 12.68 55229.10 88888.00 2008-07-12 21:59:42.625 194 12628.65 12.68 55229.10 88888.00 2008-07-12 21:59:42.750 194 12628.65 12.68 55229.10 88888.00 2008-07-12 21:59:42.875 194 12628.60 12.62 55229.05 88888.00 2008-07-12 21:59:43.000 194 12628.65 12.65 55229.05 88888.00 2008-07-12 21:59:43.125 194 12628.73 12.62 55229.03 88888.00 2008-07-12 21:59:43.250 194 12628.75 12.62 55229.03 88888.00 2008-07-12 21:59:43.375 194 12628.77 12.70 55229.05 88888.00 2008-07-12 21:59:43.500 194 12628.73 12.68 55229.05 88888.00 2008-07-12 21:59:43.625 194 12628.58 12.60 55229.03 88888.00 2008-07-12 21:59:43.750 194 12628.60 12.68 55229.03 88888.00 2008-07-12 21:59:43.875 194 12628.70 12.70 55229.07 88888.00 2008-07-12 21:59:44.000 194 12628.80 12.70 55229.05 88888.00 2008-07-12 21:59:44.125 194 12628.75 12.70 55229.03 88888.00 2008-07-12 21:59:44.250 194 12628.73 12.72 55229.05 88888.00 2008-07-12 21:59:44.375 194 12628.73 12.70 55229.03 88888.00 2008-07-12 21:59:44.500 194 12628.77 12.75 55229.05 88888.00 2008-07-12 21:59:44.625 194 12628.83 12.75 55229.05 88888.00 2008-07-12 21:59:44.750 194 12628.83 12.75 55229.03 88888.00 2008-07-12 21:59:44.875 194 12628.77 12.75 55229.05 88888.00 2008-07-12 21:59:45.000 194 12628.77 12.72 55229.03 88888.00 2008-07-12 21:59:45.125 194 12628.77 12.68 55229.03 88888.00 2008-07-12 21:59:45.250 194 12628.73 12.75 55229.03 88888.00 2008-07-12 21:59:45.375 194 12628.75 12.75 55229.00 88888.00 2008-07-12 21:59:45.500 194 12628.77 12.78 55229.03 88888.00 2008-07-12 21:59:45.625 194 12628.77 12.72 55229.03 88888.00 2008-07-12 21:59:45.750 194 12628.77 12.72 55229.03 88888.00 2008-07-12 21:59:45.875 194 12628.77 12.68 55228.97 88888.00 2008-07-12 21:59:46.000 194 12628.67 12.62 55228.97 88888.00 2008-07-12 21:59:46.125 194 12628.67 12.72 55229.00 88888.00 2008-07-12 21:59:46.250 194 12628.73 12.75 55229.03 88888.00 2008-07-12 21:59:46.375 194 12628.70 12.72 55228.97 88888.00 2008-07-12 21:59:46.500 194 12628.67 12.68 55228.93 88888.00 2008-07-12 21:59:46.625 194 12628.70 12.62 55228.90 88888.00 2008-07-12 21:59:46.750 194 12628.77 12.65 55228.93 88888.00 2008-07-12 21:59:46.875 194 12628.80 12.72 55228.97 88888.00 2008-07-12 21:59:47.000 194 12628.85 12.78 55228.97 88888.00 2008-07-12 21:59:47.125 194 12628.90 12.72 55228.93 88888.00 2008-07-12 21:59:47.250 194 12628.80 12.70 55228.95 88888.00 2008-07-12 21:59:47.375 194 12628.88 12.75 55228.95 88888.00 2008-07-12 21:59:47.500 194 12628.85 12.68 55228.93 88888.00 2008-07-12 21:59:47.625 194 12628.90 12.78 55228.95 88888.00 2008-07-12 21:59:47.750 194 12628.98 12.80 55228.97 88888.00 2008-07-12 21:59:47.875 194 12629.00 12.75 55229.00 88888.00 2008-07-12 21:59:48.000 194 12628.95 12.65 55228.93 88888.00 2008-07-12 21:59:48.125 194 12628.90 12.70 55228.97 88888.00 2008-07-12 21:59:48.250 194 12628.90 12.75 55228.97 88888.00 2008-07-12 21:59:48.375 194 12628.92 12.72 55228.97 88888.00 2008-07-12 21:59:48.500 194 12628.88 12.72 55228.97 88888.00 2008-07-12 21:59:48.625 194 12628.85 12.70 55228.95 88888.00 2008-07-12 21:59:48.750 194 12628.88 12.70 55228.90 88888.00 2008-07-12 21:59:48.875 194 12628.90 12.75 55228.90 88888.00 2008-07-12 21:59:49.000 194 12628.90 12.78 55228.90 88888.00 2008-07-12 21:59:49.125 194 12628.90 12.75 55228.93 88888.00 2008-07-12 21:59:49.250 194 12628.85 12.70 55228.93 88888.00 2008-07-12 21:59:49.375 194 12628.92 12.72 55228.93 88888.00 2008-07-12 21:59:49.500 194 12628.98 12.72 55228.93 88888.00 2008-07-12 21:59:49.625 194 12628.92 12.68 55228.93 88888.00 2008-07-12 21:59:49.750 194 12628.95 12.62 55228.93 88888.00 2008-07-12 21:59:49.875 194 12628.98 12.68 55228.90 88888.00 2008-07-12 21:59:50.000 194 12629.02 12.70 55228.93 88888.00 2008-07-12 21:59:50.125 194 12629.08 12.72 55228.95 88888.00 2008-07-12 21:59:50.250 194 12629.02 12.70 55228.93 88888.00 2008-07-12 21:59:50.375 194 12628.92 12.68 55228.93 88888.00 2008-07-12 21:59:50.500 194 12628.88 12.70 55228.93 88888.00 2008-07-12 21:59:50.625 194 12628.90 12.65 55228.90 88888.00 2008-07-12 21:59:50.750 194 12628.85 12.62 55228.88 88888.00 2008-07-12 21:59:50.875 194 12628.85 12.68 55228.88 88888.00 2008-07-12 21:59:51.000 194 12628.95 12.68 55228.88 88888.00 2008-07-12 21:59:51.125 194 12628.95 12.65 55228.88 88888.00 2008-07-12 21:59:51.250 194 12628.83 12.57 55228.90 88888.00 2008-07-12 21:59:51.375 194 12628.85 12.60 55228.88 88888.00 2008-07-12 21:59:51.500 194 12628.88 12.68 55228.88 88888.00 2008-07-12 21:59:51.625 194 12628.88 12.70 55228.90 88888.00 2008-07-12 21:59:51.750 194 12628.92 12.65 55228.88 88888.00 2008-07-12 21:59:51.875 194 12628.98 12.60 55228.85 88888.00 2008-07-12 21:59:52.000 194 12628.92 12.57 55228.90 88888.00 2008-07-12 21:59:52.125 194 12628.88 12.70 55228.88 88888.00 2008-07-12 21:59:52.250 194 12628.90 12.65 55228.88 88888.00 2008-07-12 21:59:52.375 194 12628.88 12.65 55228.85 88888.00 2008-07-12 21:59:52.500 194 12628.90 12.65 55228.85 88888.00 2008-07-12 21:59:52.625 194 12628.92 12.68 55228.90 88888.00 2008-07-12 21:59:52.750 194 12628.88 12.68 55228.90 88888.00 2008-07-12 21:59:52.875 194 12628.83 12.65 55228.88 88888.00 2008-07-12 21:59:53.000 194 12628.85 12.68 55228.88 88888.00 2008-07-12 21:59:53.125 194 12628.92 12.65 55228.88 88888.00 2008-07-12 21:59:53.250 194 12628.88 12.65 55228.88 88888.00 2008-07-12 21:59:53.375 194 12628.88 12.68 55228.88 88888.00 2008-07-12 21:59:53.500 194 12628.92 12.72 55228.88 88888.00 2008-07-12 21:59:53.625 194 12628.95 12.68 55228.88 88888.00 2008-07-12 21:59:53.750 194 12628.95 12.65 55228.88 88888.00 2008-07-12 21:59:53.875 194 12628.90 12.57 55228.85 88888.00 2008-07-12 21:59:54.000 194 12628.88 12.57 55228.80 88888.00 2008-07-12 21:59:54.125 194 12628.92 12.65 55228.85 88888.00 2008-07-12 21:59:54.250 194 12628.90 12.68 55228.88 88888.00 2008-07-12 21:59:54.375 194 12628.90 12.70 55228.88 88888.00 2008-07-12 21:59:54.500 194 12628.95 12.72 55228.88 88888.00 2008-07-12 21:59:54.625 194 12629.02 12.70 55228.88 88888.00 2008-07-12 21:59:54.750 194 12628.98 12.62 55228.88 88888.00 2008-07-12 21:59:54.875 194 12628.90 12.60 55228.82 88888.00 2008-07-12 21:59:55.000 194 12628.98 12.62 55228.82 88888.00 2008-07-12 21:59:55.125 194 12629.00 12.65 55228.90 88888.00 2008-07-12 21:59:55.250 194 12628.92 12.68 55228.90 88888.00 2008-07-12 21:59:55.375 194 12628.92 12.72 55228.93 88888.00 2008-07-12 21:59:55.500 194 12628.98 12.70 55228.90 88888.00 2008-07-12 21:59:55.625 194 12629.00 12.62 55228.88 88888.00 2008-07-12 21:59:55.750 194 12628.98 12.60 55228.85 88888.00 2008-07-12 21:59:55.875 194 12628.90 12.65 55228.88 88888.00 2008-07-12 21:59:56.000 194 12628.90 12.62 55228.88 88888.00 2008-07-12 21:59:56.125 194 12628.90 12.60 55228.85 88888.00 2008-07-12 21:59:56.250 194 12628.92 12.65 55228.88 88888.00 2008-07-12 21:59:56.375 194 12628.92 12.68 55228.88 88888.00 2008-07-12 21:59:56.500 194 12628.95 12.68 55228.85 88888.00 2008-07-12 21:59:56.625 194 12629.02 12.70 55228.85 88888.00 2008-07-12 21:59:56.750 194 12629.00 12.65 55228.88 88888.00 2008-07-12 21:59:56.875 194 12629.02 12.68 55228.85 88888.00 2008-07-12 21:59:57.000 194 12629.08 12.70 55228.85 88888.00 2008-07-12 21:59:57.125 194 12629.00 12.70 55228.82 88888.00 2008-07-12 21:59:57.250 194 12628.95 12.65 55228.85 88888.00 2008-07-12 21:59:57.375 194 12629.02 12.65 55228.88 88888.00 2008-07-12 21:59:57.500 194 12629.08 12.70 55228.85 88888.00 2008-07-12 21:59:57.625 194 12629.08 12.72 55228.82 88888.00 2008-07-12 21:59:57.750 194 12629.08 12.75 55228.85 88888.00 2008-07-12 21:59:57.875 194 12629.08 12.75 55228.88 88888.00 2008-07-12 21:59:58.000 194 12629.08 12.78 55228.88 88888.00 2008-07-12 21:59:58.125 194 12629.02 12.70 55228.85 88888.00 2008-07-12 21:59:58.250 194 12628.98 12.70 55228.82 88888.00 2008-07-12 21:59:58.375 194 12629.02 12.72 55228.80 88888.00 2008-07-12 21:59:58.500 194 12628.98 12.62 55228.80 88888.00 2008-07-12 21:59:58.625 194 12628.98 12.65 55228.85 88888.00 2008-07-12 21:59:58.750 194 12629.00 12.72 55228.85 88888.00 2008-07-12 21:59:58.875 194 12628.98 12.70 55228.85 88888.00 2008-07-12 21:59:59.000 194 12629.00 12.68 55228.82 88888.00 2008-07-12 21:59:59.125 194 12629.02 12.62 55228.82 88888.00 2008-07-12 21:59:59.250 194 12629.02 12.62 55228.85 88888.00 2008-07-12 21:59:59.375 194 12629.05 12.65 55228.82 88888.00 2008-07-12 21:59:59.500 194 12628.98 12.60 55228.82 88888.00 2008-07-12 21:59:59.625 194 12629.02 12.68 55228.85 88888.00 2008-07-12 21:59:59.750 194 12628.98 12.60 55228.85 88888.00 2008-07-12 21:59:59.875 194 12629.00 12.62 55228.82 88888.00 2008-07-12 22:00:00.000 194 12629.08 12.75 55228.85 88888.00 2008-07-12 22:00:00.125 194 12629.17 12.80 55228.88 88888.00 2008-07-12 22:00:00.250 194 12629.10 12.68 55228.82 88888.00 2008-07-12 22:00:00.375 194 12629.08 12.62 55228.82 88888.00 2008-07-12 22:00:00.500 194 12629.08 12.65 55228.82 88888.00 2008-07-12 22:00:00.625 194 12629.12 12.70 55228.85 88888.00 2008-07-12 22:00:00.750 194 12629.08 12.70 55228.85 88888.00 2008-07-12 22:00:00.875 194 12628.95 12.68 55228.88 88888.00 2008-07-12 22:00:01.000 194 12628.92 12.65 55228.88 88888.00 2008-07-12 22:00:01.125 194 12629.00 12.65 55228.90 88888.00 2008-07-12 22:00:01.250 194 12629.02 12.68 55228.85 88888.00 2008-07-12 22:00:01.375 194 12629.02 12.65 55228.85 88888.00 2008-07-12 22:00:01.500 194 12629.02 12.75 55228.88 88888.00 2008-07-12 22:00:01.625 194 12629.10 12.78 55228.85 88888.00 2008-07-12 22:00:01.750 194 12629.02 12.75 55228.85 88888.00 2008-07-12 22:00:01.875 194 12628.92 12.68 55228.82 88888.00 2008-07-12 22:00:02.000 194 12628.92 12.62 55228.82 88888.00 2008-07-12 22:00:02.125 194 12628.90 12.65 55228.85 88888.00 2008-07-12 22:00:02.250 194 12628.83 12.62 55228.85 88888.00 2008-07-12 22:00:02.375 194 12628.88 12.70 55228.82 88888.00 2008-07-12 22:00:02.500 194 12628.95 12.70 55228.85 88888.00 2008-07-12 22:00:02.625 194 12629.00 12.75 55228.85 88888.00 2008-07-12 22:00:02.750 194 12629.02 12.78 55228.85 88888.00 2008-07-12 22:00:02.875 194 12629.02 12.72 55228.85 88888.00 2008-07-12 22:00:03.000 194 12629.05 12.72 55228.82 88888.00 2008-07-12 22:00:03.125 194 12629.02 12.65 55228.85 88888.00 2008-07-12 22:00:03.250 194 12629.02 12.68 55228.88 88888.00 2008-07-12 22:00:03.375 194 12629.08 12.72 55228.90 88888.00 2008-07-12 22:00:03.500 194 12629.02 12.62 55228.85 88888.00 2008-07-12 22:00:03.625 194 12628.95 12.57 55228.82 88888.00 2008-07-12 22:00:03.750 194 12628.92 12.62 55228.85 88888.00 2008-07-12 22:00:03.875 194 12628.98 12.68 55228.88 88888.00 2008-07-12 22:00:04.000 194 12629.00 12.65 55228.85 88888.00 2008-07-12 22:00:04.125 194 12629.08 12.65 55228.88 88888.00 2008-07-12 22:00:04.250 194 12629.00 12.62 55228.85 88888.00 2008-07-12 22:00:04.375 194 12629.02 12.62 55228.85 88888.00 2008-07-12 22:00:04.500 194 12628.95 12.68 55228.88 88888.00 2008-07-12 22:00:04.625 194 12628.90 12.68 55228.85 88888.00 2008-07-12 22:00:04.750 194 12628.90 12.68 55228.85 88888.00 2008-07-12 22:00:04.875 194 12628.92 12.68 55228.88 88888.00 2008-07-12 22:00:05.000 194 12628.98 12.68 55228.85 88888.00 2008-07-12 22:00:05.125 194 12628.92 12.65 55228.82 88888.00 2008-07-12 22:00:05.250 194 12628.85 12.62 55228.82 88888.00 2008-07-12 22:00:05.375 194 12628.90 12.62 55228.85 88888.00 2008-07-12 22:00:05.500 194 12629.00 12.68 55228.85 88888.00 2008-07-12 22:00:05.625 194 12629.00 12.70 55228.85 88888.00 2008-07-12 22:00:05.750 194 12628.90 12.62 55228.80 88888.00 2008-07-12 22:00:05.875 194 12628.83 12.57 55228.78 88888.00 2008-07-12 22:00:06.000 194 12628.88 12.60 55228.78 88888.00 2008-07-12 22:00:06.125 194 12628.95 12.70 55228.85 88888.00 2008-07-12 22:00:06.250 194 12628.98 12.68 55228.88 88888.00 2008-07-12 22:00:06.375 194 12628.90 12.65 55228.85 88888.00 2008-07-12 22:00:06.500 194 12628.85 12.68 55228.82 88888.00 2008-07-12 22:00:06.625 194 12628.88 12.70 55228.82 88888.00 2008-07-12 22:00:06.750 194 12628.90 12.70 55228.85 88888.00 2008-07-12 22:00:06.875 194 12628.92 12.72 55228.82 88888.00 2008-07-12 22:00:07.000 194 12628.88 12.60 55228.80 88888.00 2008-07-12 22:00:07.125 194 12628.90 12.65 55228.85 88888.00 2008-07-12 22:00:07.250 194 12628.95 12.72 55228.88 88888.00 2008-07-12 22:00:07.375 194 12628.95 12.68 55228.85 88888.00 2008-07-12 22:00:07.500 194 12628.83 12.65 55228.82 88888.00 2008-07-12 22:00:07.625 194 12628.88 12.72 55228.85 88888.00 2008-07-12 22:00:07.750 194 12629.00 12.72 55228.85 88888.00 2008-07-12 22:00:07.875 194 12628.95 12.72 55228.85 88888.00 2008-07-12 22:00:08.000 194 12628.85 12.65 55228.80 88888.00 2008-07-12 22:00:08.125 194 12628.90 12.70 55228.82 88888.00 2008-07-12 22:00:08.250 194 12628.88 12.68 55228.80 88888.00 2008-07-12 22:00:08.375 194 12628.90 12.68 55228.80 88888.00 2008-07-12 22:00:08.500 194 12628.85 12.70 55228.82 88888.00 2008-07-12 22:00:08.625 194 12628.88 12.68 55228.82 88888.00 2008-07-12 22:00:08.750 194 12628.90 12.62 55228.82 88888.00 2008-07-12 22:00:08.875 194 12628.85 12.65 55228.88 88888.00 2008-07-12 22:00:09.000 194 12628.85 12.65 55228.85 88888.00 2008-07-12 22:00:09.125 194 12628.83 12.62 55228.82 88888.00 2008-07-12 22:00:09.250 194 12628.75 12.62 55228.85 88888.00 2008-07-12 22:00:09.375 194 12628.75 12.68 55228.82 88888.00 2008-07-12 22:00:09.500 194 12628.80 12.70 55228.82 88888.00 2008-07-12 22:00:09.625 194 12628.80 12.62 55228.80 88888.00 2008-07-12 22:00:09.750 194 12628.75 12.60 55228.85 88888.00 2008-07-12 22:00:09.875 194 12628.75 12.65 55228.82 88888.00 2008-07-12 22:00:10.000 194 12628.80 12.65 55228.85 88888.00 2008-07-12 22:00:10.125 194 12628.80 12.62 55228.82 88888.00 2008-07-12 22:00:10.250 194 12628.83 12.62 55228.85 88888.00 2008-07-12 22:00:10.375 194 12628.83 12.62 55228.85 88888.00 2008-07-12 22:00:10.500 194 12628.77 12.68 55228.85 88888.00 2008-07-12 22:00:10.625 194 12628.77 12.68 55228.82 88888.00 2008-07-12 22:00:10.750 194 12628.85 12.68 55228.85 88888.00 2008-07-12 22:00:10.875 194 12628.85 12.68 55228.85 88888.00 2008-07-12 22:00:11.000 194 12628.77 12.65 55228.85 88888.00 2008-07-12 22:00:11.125 194 12628.75 12.68 55228.88 88888.00 2008-07-12 22:00:11.250 194 12628.73 12.60 55228.82 88888.00 2008-07-12 22:00:11.375 194 12628.75 12.60 55228.80 88888.00 2008-07-12 22:00:11.500 194 12628.77 12.62 55228.82 88888.00 2008-07-12 22:00:11.625 194 12628.77 12.62 55228.82 88888.00 2008-07-12 22:00:11.750 194 12628.83 12.65 55228.85 88888.00 2008-07-12 22:00:11.875 194 12628.85 12.70 55228.85 88888.00 2008-07-12 22:00:12.000 194 12628.77 12.68 55228.82 88888.00 2008-07-12 22:00:12.125 194 12628.77 12.65 55228.82 88888.00 2008-07-12 22:00:12.250 194 12628.83 12.70 55228.90 88888.00 2008-07-12 22:00:12.375 194 12628.83 12.75 55228.90 88888.00 2008-07-12 22:00:12.500 194 12628.73 12.65 55228.85 88888.00 2008-07-12 22:00:12.625 194 12628.62 12.57 55228.82 88888.00 2008-07-12 22:00:12.750 194 12628.67 12.55 55228.82 88888.00 2008-07-12 22:00:12.875 194 12628.70 12.65 55228.82 88888.00 2008-07-12 22:00:13.000 194 12628.73 12.72 55228.85 88888.00 2008-07-12 22:00:13.125 194 12628.73 12.70 55228.88 88888.00 2008-07-12 22:00:13.250 194 12628.62 12.70 55228.82 88888.00 2008-07-12 22:00:13.375 194 12628.58 12.65 55228.82 88888.00 2008-07-12 22:00:13.500 194 12628.50 12.70 55228.85 88888.00 2008-07-12 22:00:13.625 194 12628.60 12.68 55228.85 88888.00 2008-07-12 22:00:13.750 194 12628.60 12.57 55228.82 88888.00 2008-07-12 22:00:13.875 194 12628.60 12.57 55228.82 88888.00 2008-07-12 22:00:14.000 194 12628.58 12.60 55228.82 88888.00 2008-07-12 22:00:14.125 194 12628.52 12.60 55228.82 88888.00 2008-07-12 22:00:14.250 194 12628.50 12.55 55228.88 88888.00 2008-07-12 22:00:14.375 194 12628.62 12.57 55228.90 88888.00 2008-07-12 22:00:14.500 194 12628.62 12.57 55228.88 88888.00 2008-07-12 22:00:14.625 194 12628.60 12.65 55228.88 88888.00 2008-07-12 22:00:14.750 194 12628.60 12.68 55228.88 88888.00 2008-07-12 22:00:14.875 194 12628.65 12.70 55228.90 88888.00 2008-07-12 22:00:15.000 194 12628.65 12.72 55228.90 88888.00 2008-07-12 22:00:15.125 194 12628.62 12.68 55228.93 88888.00 2008-07-12 22:00:15.250 194 12628.60 12.60 55228.90 88888.00 2008-07-12 22:00:15.375 194 12628.65 12.68 55228.90 88888.00 2008-07-12 22:00:15.500 194 12628.62 12.62 55228.88 88888.00 2008-07-12 22:00:15.625 194 12628.62 12.68 55228.88 88888.00 2008-07-12 22:00:15.750 194 12628.58 12.62 55228.90 88888.00 2008-07-12 22:00:15.875 194 12628.52 12.60 55228.88 88888.00 2008-07-12 22:00:16.000 194 12628.58 12.62 55228.88 88888.00 2008-07-12 22:00:16.125 194 12628.62 12.65 55228.90 88888.00 2008-07-12 22:00:16.250 194 12628.62 12.65 55228.90 88888.00 2008-07-12 22:00:16.375 194 12628.55 12.68 55228.90 88888.00 2008-07-12 22:00:16.500 194 12628.50 12.68 55228.93 88888.00 2008-07-12 22:00:16.625 194 12628.55 12.70 55228.90 88888.00 2008-07-12 22:00:16.750 194 12628.60 12.72 55228.93 88888.00 2008-07-12 22:00:16.875 194 12628.62 12.70 55228.93 88888.00 2008-07-12 22:00:17.000 194 12628.55 12.57 55228.88 88888.00 2008-07-12 22:00:17.125 194 12628.52 12.57 55228.88 88888.00 2008-07-12 22:00:17.250 194 12628.55 12.60 55228.88 88888.00 2008-07-12 22:00:17.375 194 12628.60 12.60 55228.90 88888.00 2008-07-12 22:00:17.500 194 12628.60 12.62 55228.90 88888.00 2008-07-12 22:00:17.625 194 12628.52 12.60 55228.88 88888.00 2008-07-12 22:00:17.750 194 12628.52 12.65 55228.90 88888.00 2008-07-12 22:00:17.875 194 12628.58 12.70 55228.90 88888.00 2008-07-12 22:00:18.000 194 12628.60 12.68 55228.93 88888.00 2008-07-12 22:00:18.125 194 12628.60 12.68 55228.93 88888.00 2008-07-12 22:00:18.250 194 12628.55 12.60 55228.93 88888.00 2008-07-12 22:00:18.375 194 12628.60 12.62 55228.93 88888.00 2008-07-12 22:00:18.500 194 12628.60 12.60 55228.93 88888.00 2008-07-12 22:00:18.625 194 12628.55 12.62 55228.93 88888.00 2008-07-12 22:00:18.750 194 12628.52 12.65 55228.93 88888.00 2008-07-12 22:00:18.875 194 12628.50 12.65 55228.90 88888.00 2008-07-12 22:00:19.000 194 12628.52 12.60 55228.93 88888.00 2008-07-12 22:00:19.125 194 12628.58 12.65 55228.95 88888.00 2008-07-12 22:00:19.250 194 12628.42 12.60 55228.90 88888.00 2008-07-12 22:00:19.375 194 12628.42 12.57 55228.90 88888.00 2008-07-12 22:00:19.500 194 12628.55 12.62 55228.95 88888.00 2008-07-12 22:00:19.625 194 12628.62 12.68 55228.95 88888.00 2008-07-12 22:00:19.750 194 12628.48 12.60 55228.93 88888.00 2008-07-12 22:00:19.875 194 12628.45 12.60 55228.93 88888.00 2008-07-12 22:00:20.000 194 12628.48 12.65 55228.93 88888.00 2008-07-12 22:00:20.125 194 12628.50 12.62 55228.90 88888.00 2008-07-12 22:00:20.250 194 12628.45 12.60 55228.95 88888.00 2008-07-12 22:00:20.375 194 12628.48 12.65 55228.95 88888.00 2008-07-12 22:00:20.500 194 12628.40 12.62 55228.90 88888.00 2008-07-12 22:00:20.625 194 12628.42 12.68 55228.90 88888.00 2008-07-12 22:00:20.750 194 12628.45 12.68 55228.90 88888.00 2008-07-12 22:00:20.875 194 12628.52 12.65 55228.93 88888.00 2008-07-12 22:00:21.000 194 12628.55 12.65 55228.93 88888.00 2008-07-12 22:00:21.125 194 12628.42 12.60 55228.93 88888.00 2008-07-12 22:00:21.250 194 12628.33 12.57 55228.93 88888.00 2008-07-12 22:00:21.375 194 12628.33 12.55 55228.90 88888.00 2008-07-12 22:00:21.500 194 12628.35 12.57 55228.93 88888.00 2008-07-12 22:00:21.625 194 12628.42 12.57 55228.95 88888.00 2008-07-12 22:00:21.750 194 12628.52 12.57 55228.93 88888.00 2008-07-12 22:00:21.875 194 12628.50 12.57 55228.93 88888.00 2008-07-12 22:00:22.000 194 12628.48 12.53 55228.90 88888.00 2008-07-12 22:00:22.125 194 12628.50 12.57 55228.90 88888.00 2008-07-12 22:00:22.250 194 12628.52 12.57 55228.93 88888.00 2008-07-12 22:00:22.375 194 12628.48 12.53 55228.93 88888.00 2008-07-12 22:00:22.500 194 12628.40 12.47 55228.88 88888.00 2008-07-12 22:00:22.625 194 12628.40 12.50 55228.85 88888.00 2008-07-12 22:00:22.750 194 12628.48 12.47 55228.85 88888.00 2008-07-12 22:00:22.875 194 12628.55 12.53 55228.90 88888.00 2008-07-12 22:00:23.000 194 12628.52 12.57 55228.88 88888.00 2008-07-12 22:00:23.125 194 12628.45 12.57 55228.93 88888.00 2008-07-12 22:00:23.250 194 12628.48 12.55 55228.90 88888.00 2008-07-12 22:00:23.375 194 12628.55 12.57 55228.93 88888.00 2008-07-12 22:00:23.500 194 12628.48 12.57 55228.90 88888.00 2008-07-12 22:00:23.625 194 12628.33 12.50 55228.88 88888.00 2008-07-12 22:00:23.750 194 12628.30 12.50 55228.85 88888.00 2008-07-12 22:00:23.875 194 12628.40 12.60 55228.90 88888.00 2008-07-12 22:00:24.000 194 12628.42 12.60 55228.90 88888.00 2008-07-12 22:00:24.125 194 12628.38 12.57 55228.90 88888.00 2008-07-12 22:00:24.250 194 12628.38 12.57 55228.90 88888.00 2008-07-12 22:00:24.375 194 12628.42 12.65 55228.90 88888.00 2008-07-12 22:00:24.500 194 12628.45 12.65 55228.90 88888.00 2008-07-12 22:00:24.625 194 12628.42 12.62 55228.90 88888.00 2008-07-12 22:00:24.750 194 12628.42 12.65 55228.90 88888.00 2008-07-12 22:00:24.875 194 12628.42 12.60 55228.93 88888.00 2008-07-12 22:00:25.000 194 12628.48 12.57 55228.93 88888.00 2008-07-12 22:00:25.125 194 12628.42 12.55 55228.93 88888.00 2008-07-12 22:00:25.250 194 12628.40 12.55 55228.97 88888.00 2008-07-12 22:00:25.375 194 12628.42 12.55 55228.93 88888.00 2008-07-12 22:00:25.500 194 12628.42 12.65 55228.97 88888.00 2008-07-12 22:00:25.625 194 12628.45 12.68 55229.03 88888.00 2008-07-12 22:00:25.750 194 12628.38 12.62 55228.95 88888.00 2008-07-12 22:00:25.875 194 12628.33 12.65 55228.95 88888.00 2008-07-12 22:00:26.000 194 12628.27 12.62 55228.93 88888.00 2008-07-12 22:00:26.125 194 12628.33 12.60 55228.93 88888.00 2008-07-12 22:00:26.250 194 12628.38 12.62 55228.97 88888.00 2008-07-12 22:00:26.375 194 12628.40 12.57 55228.97 88888.00 2008-07-12 22:00:26.500 194 12628.42 12.55 55228.93 88888.00 2008-07-12 22:00:26.625 194 12628.40 12.55 55228.93 88888.00 2008-07-12 22:00:26.750 194 12628.42 12.60 55228.95 88888.00 2008-07-12 22:00:26.875 194 12628.45 12.60 55228.95 88888.00 2008-07-12 22:00:27.000 194 12628.35 12.55 55228.93 88888.00 2008-07-12 22:00:27.125 194 12628.33 12.50 55228.95 88888.00 2008-07-12 22:00:27.250 194 12628.33 12.55 55228.95 88888.00 2008-07-12 22:00:27.375 194 12628.33 12.55 55228.93 88888.00 2008-07-12 22:00:27.500 194 12628.33 12.55 55228.93 88888.00 2008-07-12 22:00:27.625 194 12628.33 12.53 55228.93 88888.00 2008-07-12 22:00:27.750 194 12628.35 12.53 55228.93 88888.00 2008-07-12 22:00:27.875 194 12628.35 12.53 55228.95 88888.00 2008-07-12 22:00:28.000 194 12628.35 12.53 55228.93 88888.00 2008-07-12 22:00:28.125 194 12628.27 12.55 55228.95 88888.00 2008-07-12 22:00:28.250 194 12628.25 12.55 55228.97 88888.00 2008-07-12 22:00:28.375 194 12628.30 12.60 55228.95 88888.00 2008-07-12 22:00:28.500 194 12628.35 12.60 55228.95 88888.00 2008-07-12 22:00:28.625 194 12628.33 12.55 55228.90 88888.00 2008-07-12 22:00:28.750 194 12628.23 12.45 55228.90 88888.00 2008-07-12 22:00:28.875 194 12628.12 12.43 55228.90 88888.00 2008-07-12 22:00:29.000 194 12628.20 12.53 55228.93 88888.00 2008-07-12 22:00:29.125 194 12628.17 12.55 55228.95 88888.00 2008-07-12 22:00:29.250 194 12628.17 12.55 55228.95 88888.00 2008-07-12 22:00:29.375 194 12628.17 12.55 55228.90 88888.00 2008-07-12 22:00:29.500 194 12628.17 12.53 55228.90 88888.00 2008-07-12 22:00:29.625 194 12628.17 12.53 55228.93 88888.00 2008-07-12 22:00:29.750 194 12628.15 12.55 55228.93 88888.00 2008-07-12 22:00:29.875 194 12628.08 12.50 55228.90 88888.00 2008-07-12 22:00:30.000 194 12628.08 12.47 55228.88 88888.00 2008-07-12 22:00:30.125 194 12628.05 12.45 55228.88 88888.00 2008-07-12 22:00:30.250 194 12628.02 12.45 55228.85 88888.00 2008-07-12 22:00:30.375 194 12628.05 12.55 55228.90 88888.00 2008-07-12 22:00:30.500 194 12628.08 12.60 55228.93 88888.00 2008-07-12 22:00:30.625 194 12628.12 12.53 55228.93 88888.00 2008-07-12 22:00:30.750 194 12628.10 12.53 55228.90 88888.00 2008-07-12 22:00:30.875 194 12628.08 12.55 55228.95 88888.00 2008-07-12 22:00:31.000 194 12628.12 12.57 55228.95 88888.00 2008-07-12 22:00:31.125 194 12628.08 12.53 55228.95 88888.00 2008-07-12 22:00:31.250 194 12628.08 12.47 55228.95 88888.00 2008-07-12 22:00:31.375 194 12628.10 12.50 55228.93 88888.00 2008-07-12 22:00:31.500 194 12628.05 12.57 55228.93 88888.00 2008-07-12 22:00:31.625 194 12628.10 12.55 55228.95 88888.00 2008-07-12 22:00:31.750 194 12628.10 12.55 55228.93 88888.00 2008-07-12 22:00:31.875 194 12628.02 12.47 55228.88 88888.00 2008-07-12 22:00:32.000 194 12628.05 12.45 55228.88 88888.00 2008-07-12 22:00:32.125 194 12628.05 12.47 55228.90 88888.00 2008-07-12 22:00:32.250 194 12628.05 12.55 55228.95 88888.00 2008-07-12 22:00:32.375 194 12627.98 12.57 55228.95 88888.00 2008-07-12 22:00:32.500 194 12627.88 12.47 55228.93 88888.00 2008-07-12 22:00:32.625 194 12627.85 12.45 55228.90 88888.00 2008-07-12 22:00:32.750 194 12627.90 12.45 55228.90 88888.00 2008-07-12 22:00:32.875 194 12627.95 12.50 55228.93 88888.00 2008-07-12 22:00:33.000 194 12627.95 12.47 55228.93 88888.00 2008-07-12 22:00:33.125 194 12627.90 12.45 55228.93 88888.00 2008-07-12 22:00:33.250 194 12627.90 12.45 55228.95 88888.00 2008-07-12 22:00:33.375 194 12627.92 12.45 55228.93 88888.00 2008-07-12 22:00:33.500 194 12627.95 12.45 55228.93 88888.00 2008-07-12 22:00:33.625 194 12627.95 12.45 55228.93 88888.00 2008-07-12 22:00:33.750 194 12627.95 12.43 55228.88 88888.00 2008-07-12 22:00:33.875 194 12627.95 12.43 55228.88 88888.00 2008-07-12 22:00:34.000 194 12627.92 12.45 55228.88 88888.00 2008-07-12 22:00:34.125 194 12627.88 12.43 55228.90 88888.00 2008-07-12 22:00:34.250 194 12627.88 12.40 55228.93 88888.00 2008-07-12 22:00:34.375 194 12627.95 12.45 55228.95 88888.00 2008-07-12 22:00:34.500 194 12627.92 12.47 55228.90 88888.00 2008-07-12 22:00:34.625 194 12627.88 12.50 55228.90 88888.00 2008-07-12 22:00:34.750 194 12627.92 12.55 55228.95 88888.00 2008-07-12 22:00:34.875 194 12627.90 12.47 55228.93 88888.00 2008-07-12 22:00:35.000 194 12627.95 12.45 55228.90 88888.00 2008-07-12 22:00:35.125 194 12628.00 12.47 55228.90 88888.00 2008-07-12 22:00:35.250 194 12628.00 12.45 55228.95 88888.00 2008-07-12 22:00:35.375 194 12628.00 12.45 55228.95 88888.00 2008-07-12 22:00:35.500 194 12627.98 12.50 55228.95 88888.00 2008-07-12 22:00:35.625 194 12627.92 12.45 55228.93 88888.00 2008-07-12 22:00:35.750 194 12627.90 12.35 55228.90 88888.00 2008-07-12 22:00:35.875 194 12627.88 12.35 55228.90 88888.00 2008-07-12 22:00:36.000 194 12627.83 12.43 55228.93 88888.00 2008-07-12 22:00:36.125 194 12627.80 12.47 55228.95 88888.00 2008-07-12 22:00:36.250 194 12627.77 12.47 55228.95 88888.00 2008-07-12 22:00:36.375 194 12627.77 12.43 55228.95 88888.00 2008-07-12 22:00:36.500 194 12627.73 12.35 55228.93 88888.00 2008-07-12 22:00:36.625 194 12627.80 12.35 55228.90 88888.00 2008-07-12 22:00:36.750 194 12627.88 12.40 55228.90 88888.00 2008-07-12 22:00:36.875 194 12627.83 12.40 55228.90 88888.00 2008-07-12 22:00:37.000 194 12627.75 12.43 55228.90 88888.00 2008-07-12 22:00:37.125 194 12627.80 12.43 55228.90 88888.00 2008-07-12 22:00:37.250 194 12627.83 12.43 55228.93 88888.00 2008-07-12 22:00:37.375 194 12627.83 12.45 55228.90 88888.00 2008-07-12 22:00:37.500 194 12627.75 12.40 55228.90 88888.00 2008-07-12 22:00:37.625 194 12627.75 12.38 55228.88 88888.00 2008-07-12 22:00:37.750 194 12627.73 12.40 55228.88 88888.00 2008-07-12 22:00:37.875 194 12627.77 12.43 55228.93 88888.00 2008-07-12 22:00:38.000 194 12627.80 12.38 55228.95 88888.00 2008-07-12 22:00:38.125 194 12627.73 12.30 55228.88 88888.00 2008-07-12 22:00:38.250 194 12627.70 12.30 55228.85 88888.00 2008-07-12 22:00:38.375 194 12627.73 12.35 55228.88 88888.00 2008-07-12 22:00:38.500 194 12627.67 12.35 55228.88 88888.00 2008-07-12 22:00:38.625 194 12627.65 12.32 55228.88 88888.00 2008-07-12 22:00:38.750 194 12627.65 12.32 55228.88 88888.00 2008-07-12 22:00:38.875 194 12627.70 12.38 55228.90 88888.00 2008-07-12 22:00:39.000 194 12627.67 12.35 55228.90 88888.00 2008-07-12 22:00:39.125 194 12627.67 12.32 55228.93 88888.00 2008-07-12 22:00:39.250 194 12627.62 12.30 55228.93 88888.00 2008-07-12 22:00:39.375 194 12627.58 12.28 55228.88 88888.00 2008-07-12 22:00:39.500 194 12627.55 12.20 55228.88 88888.00 2008-07-12 22:00:39.625 194 12627.52 12.25 55228.90 88888.00 2008-07-12 22:00:39.750 194 12627.55 12.28 55228.93 88888.00 2008-07-12 22:00:39.875 194 12627.58 12.35 55228.93 88888.00 2008-07-12 22:00:40.000 194 12627.60 12.32 55228.88 88888.00 2008-07-12 22:00:40.125 194 12627.52 12.28 55228.90 88888.00 2008-07-12 22:00:40.250 194 12627.48 12.22 55228.90 88888.00 2008-07-12 22:00:40.375 194 12627.50 12.28 55228.93 88888.00 2008-07-12 22:00:40.500 194 12627.52 12.30 55228.93 88888.00 2008-07-12 22:00:40.625 194 12627.50 12.30 55228.93 88888.00 2008-07-12 22:00:40.750 194 12627.50 12.25 55228.95 88888.00 2008-07-12 22:00:40.875 194 12627.50 12.30 55229.00 88888.00 2008-07-12 22:00:41.000 194 12627.45 12.30 55228.90 88888.00 2008-07-12 22:00:41.125 194 12627.42 12.25 55228.88 88888.00 2008-07-12 22:00:41.250 194 12627.42 12.25 55228.90 88888.00 2008-07-12 22:00:41.375 194 12627.45 12.25 55228.90 88888.00 2008-07-12 22:00:41.500 194 12627.40 12.28 55228.93 88888.00 2008-07-12 22:00:41.625 194 12627.35 12.25 55228.90 88888.00 2008-07-12 22:00:41.750 194 12627.33 12.22 55228.93 88888.00 2008-07-12 22:00:41.875 194 12627.33 12.18 55228.90 88888.00 2008-07-12 22:00:42.000 194 12627.35 12.20 55228.88 88888.00 2008-07-12 22:00:42.125 194 12627.33 12.22 55228.93 88888.00 2008-07-12 22:00:42.250 194 12627.27 12.15 55228.93 88888.00 2008-07-12 22:00:42.375 194 12627.27 12.18 55228.90 88888.00 2008-07-12 22:00:42.500 194 12627.38 12.25 55228.93 88888.00 2008-07-12 22:00:42.625 194 12627.42 12.22 55228.93 88888.00 2008-07-12 22:00:42.750 194 12627.35 12.18 55228.90 88888.00 2008-07-12 22:00:42.875 194 12627.38 12.18 55228.90 88888.00 2008-07-12 22:00:43.000 194 12627.42 12.18 55228.95 88888.00 2008-07-12 22:00:43.125 194 12627.38 12.18 55228.95 88888.00 2008-07-12 22:00:43.250 194 12627.33 12.10 55228.95 88888.00 2008-07-12 22:00:43.375 194 12627.25 12.12 55228.90 88888.00 2008-07-12 22:00:43.500 194 12627.27 12.15 55228.90 88888.00 2008-07-12 22:00:43.625 194 12627.33 12.15 55228.93 88888.00 2008-07-12 22:00:43.750 194 12627.27 12.07 55228.90 88888.00 2008-07-12 22:00:43.875 194 12627.30 12.12 55228.90 88888.00 2008-07-12 22:00:44.000 194 12627.27 12.15 55228.95 88888.00 2008-07-12 22:00:44.125 194 12627.30 12.12 55228.93 88888.00 2008-07-12 22:00:44.250 194 12627.27 12.15 55228.93 88888.00 2008-07-12 22:00:44.375 194 12627.25 12.12 55228.93 88888.00 2008-07-12 22:00:44.500 194 12627.27 12.12 55228.93 88888.00 2008-07-12 22:00:44.625 194 12627.25 12.15 55228.93 88888.00 2008-07-12 22:00:44.750 194 12627.25 12.12 55228.95 88888.00 2008-07-12 22:00:44.875 194 12627.25 12.07 55228.93 88888.00 2008-07-12 22:00:45.000 194 12627.30 12.15 55228.95 88888.00 2008-07-12 22:00:45.125 194 12627.27 12.12 55228.90 88888.00 2008-07-12 22:00:45.250 194 12627.27 12.10 55228.90 88888.00 2008-07-12 22:00:45.375 194 12627.35 12.12 55228.90 88888.00 2008-07-12 22:00:45.500 194 12627.33 12.10 55228.90 88888.00 2008-07-12 22:00:45.625 194 12627.23 12.05 55228.90 88888.00 2008-07-12 22:00:45.750 194 12627.10 12.05 55228.90 88888.00 2008-07-12 22:00:45.875 194 12627.10 12.05 55228.90 88888.00 2008-07-12 22:00:46.000 194 12627.17 12.05 55228.93 88888.00 2008-07-12 22:00:46.125 194 12627.23 12.12 55228.97 88888.00 2008-07-12 22:00:46.250 194 12627.15 12.12 55228.97 88888.00 2008-07-12 22:00:46.375 194 12627.10 12.07 55228.93 88888.00 2008-07-12 22:00:46.500 194 12627.12 12.10 55228.93 88888.00 2008-07-12 22:00:46.625 194 12627.12 12.07 55228.93 88888.00 2008-07-12 22:00:46.750 194 12627.10 12.03 55228.93 88888.00 2008-07-12 22:00:46.875 194 12627.12 12.00 55228.93 88888.00 2008-07-12 22:00:47.000 194 12627.02 12.00 55228.90 88888.00 2008-07-12 22:00:47.125 194 12627.10 12.05 55228.95 88888.00 2008-07-12 22:00:47.250 194 12627.15 12.03 55228.90 88888.00 2008-07-12 22:00:47.375 194 12627.12 11.97 55228.88 88888.00 2008-07-12 22:00:47.500 194 12627.10 12.00 55228.90 88888.00 2008-07-12 22:00:47.625 194 12627.05 11.95 55228.85 88888.00 2008-07-12 22:00:47.750 194 12627.05 11.97 55228.82 88888.00 2008-07-12 22:00:47.875 194 12627.05 11.95 55228.85 88888.00 2008-07-12 22:00:48.000 194 12627.17 11.97 55228.88 88888.00 2008-07-12 22:00:48.125 194 12627.17 12.00 55228.88 88888.00 2008-07-12 22:00:48.250 194 12627.08 11.97 55228.90 88888.00 2008-07-12 22:00:48.375 194 12627.10 12.00 55228.90 88888.00 2008-07-12 22:00:48.500 194 12627.05 11.93 55228.88 88888.00 2008-07-12 22:00:48.625 194 12627.02 11.90 55228.85 88888.00 2008-07-12 22:00:48.750 194 12627.00 11.95 55228.88 88888.00 2008-07-12 22:00:48.875 194 12627.00 11.97 55228.88 88888.00 2008-07-12 22:00:49.000 194 12627.05 11.97 55228.88 88888.00 2008-07-12 22:00:49.125 194 12627.10 11.97 55228.93 88888.00 2008-07-12 22:00:49.250 194 12627.08 11.95 55228.90 88888.00 2008-07-12 22:00:49.375 194 12627.15 11.97 55228.90 88888.00 2008-07-12 22:00:49.500 194 12627.08 11.95 55228.88 88888.00 2008-07-12 22:00:49.625 194 12627.05 11.97 55228.85 88888.00 2008-07-12 22:00:49.750 194 12627.08 11.97 55228.88 88888.00 2008-07-12 22:00:49.875 194 12627.10 11.95 55228.90 88888.00 2008-07-12 22:00:50.000 194 12627.05 11.88 55228.82 88888.00 2008-07-12 22:00:50.125 194 12627.02 11.88 55228.85 88888.00 2008-07-12 22:00:50.250 194 12627.05 11.97 55228.90 88888.00 2008-07-12 22:00:50.375 194 12627.12 12.03 55228.93 88888.00 2008-07-12 22:00:50.500 194 12627.10 11.97 55228.95 88888.00 2008-07-12 22:00:50.625 194 12627.05 11.95 55228.93 88888.00 2008-07-12 22:00:50.750 194 12626.90 11.93 55228.90 88888.00 2008-07-12 22:00:50.875 194 12626.90 11.90 55228.90 88888.00 2008-07-12 22:00:51.000 194 12626.98 11.95 55228.93 88888.00 2008-07-12 22:00:51.125 194 12626.90 11.90 55228.90 88888.00 2008-07-12 22:00:51.250 194 12626.80 11.80 55228.88 88888.00 2008-07-12 22:00:51.375 194 12626.85 11.88 55228.90 88888.00 2008-07-12 22:00:51.500 194 12626.90 11.95 55228.93 88888.00 2008-07-12 22:00:51.625 194 12626.95 11.93 55228.93 88888.00 2008-07-12 22:00:51.750 194 12626.90 11.88 55228.88 88888.00 2008-07-12 22:00:51.875 194 12626.88 11.93 55228.90 88888.00 2008-07-12 22:00:52.000 194 12626.85 11.95 55228.90 88888.00 2008-07-12 22:00:52.125 194 12626.85 11.90 55228.88 88888.00 2008-07-12 22:00:52.250 194 12626.83 11.82 55228.90 88888.00 2008-07-12 22:00:52.375 194 12626.83 11.82 55228.85 88888.00 2008-07-12 22:00:52.500 194 12626.85 11.82 55228.85 88888.00 2008-07-12 22:00:52.625 194 12626.83 11.85 55228.88 88888.00 2008-07-12 22:00:52.750 194 12626.85 11.90 55228.88 88888.00 2008-07-12 22:00:52.875 194 12626.85 11.85 55228.85 88888.00 2008-07-12 22:00:53.000 194 12626.77 11.85 55228.82 88888.00 2008-07-12 22:00:53.125 194 12626.77 11.90 55228.85 88888.00 2008-07-12 22:00:53.250 194 12626.75 11.85 55228.82 88888.00 2008-07-12 22:00:53.375 194 12626.77 11.80 55228.82 88888.00 2008-07-12 22:00:53.500 194 12626.83 11.78 55228.85 88888.00 2008-07-12 22:00:53.625 194 12626.85 11.80 55228.85 88888.00 2008-07-12 22:00:53.750 194 12626.85 11.85 55228.85 88888.00 2008-07-12 22:00:53.875 194 12626.90 11.80 55228.88 88888.00 2008-07-12 22:00:54.000 194 12626.92 11.80 55228.85 88888.00 2008-07-12 22:00:54.125 194 12626.92 11.80 55228.88 88888.00 2008-07-12 22:00:54.250 194 12626.90 11.82 55228.85 88888.00 2008-07-12 22:00:54.375 194 12626.98 11.82 55228.88 88888.00 2008-07-12 22:00:54.500 194 12626.90 11.80 55228.85 88888.00 2008-07-12 22:00:54.625 194 12626.83 11.85 55228.85 88888.00 2008-07-12 22:00:54.750 194 12626.83 11.85 55228.85 88888.00 2008-07-12 22:00:54.875 194 12626.80 11.78 55228.85 88888.00 2008-07-12 22:00:55.000 194 12626.80 11.72 55228.80 88888.00 2008-07-12 22:00:55.125 194 12626.83 11.72 55228.82 88888.00 2008-07-12 22:00:55.250 194 12626.83 11.75 55228.82 88888.00 2008-07-12 22:00:55.375 194 12626.88 11.78 55228.85 88888.00 2008-07-12 22:00:55.500 194 12626.85 11.70 55228.85 88888.00 2008-07-12 22:00:55.625 194 12626.88 11.75 55228.85 88888.00 2008-07-12 22:00:55.750 194 12626.90 11.80 55228.85 88888.00 2008-07-12 22:00:55.875 194 12626.88 11.72 55228.82 88888.00 2008-07-12 22:00:56.000 194 12626.80 11.68 55228.80 88888.00 2008-07-12 22:00:56.125 194 12626.77 11.72 55228.82 88888.00 2008-07-12 22:00:56.250 194 12626.80 11.68 55228.82 88888.00 2008-07-12 22:00:56.375 194 12626.83 11.70 55228.82 88888.00 2008-07-12 22:00:56.500 194 12626.80 11.65 55228.82 88888.00 2008-07-12 22:00:56.625 194 12626.70 11.68 55228.82 88888.00 2008-07-12 22:00:56.750 194 12626.70 11.72 55228.80 88888.00 2008-07-12 22:00:56.875 194 12626.75 11.75 55228.82 88888.00 2008-07-12 22:00:57.000 194 12626.77 11.72 55228.82 88888.00 2008-07-12 22:00:57.125 194 12626.75 11.68 55228.80 88888.00 2008-07-12 22:00:57.250 194 12626.70 11.60 55228.80 88888.00 2008-07-12 22:00:57.375 194 12626.77 11.65 55228.85 88888.00 2008-07-12 22:00:57.500 194 12626.85 11.70 55228.90 88888.00 2008-07-12 22:00:57.625 194 12626.88 11.72 55228.85 88888.00 2008-07-12 22:00:57.750 194 12626.80 11.68 55228.80 88888.00 2008-07-12 22:00:57.875 194 12626.80 11.68 55228.80 88888.00 2008-07-12 22:00:58.000 194 12626.80 11.68 55228.80 88888.00 2008-07-12 22:00:58.125 194 12626.73 11.62 55228.82 88888.00 2008-07-12 22:00:58.250 194 12626.80 11.68 55228.82 88888.00 2008-07-12 22:00:58.375 194 12626.85 11.70 55228.82 88888.00 2008-07-12 22:00:58.500 194 12626.85 11.70 55228.82 88888.00 2008-07-12 22:00:58.625 194 12626.80 11.72 55228.82 88888.00 2008-07-12 22:00:58.750 194 12626.70 11.70 55228.80 88888.00 2008-07-12 22:00:58.875 194 12626.67 11.65 55228.78 88888.00 2008-07-12 22:00:59.000 194 12626.65 11.60 55228.75 88888.00 2008-07-12 22:00:59.125 194 12626.67 11.60 55228.75 88888.00 2008-07-12 22:00:59.250 194 12626.67 11.57 55228.75 88888.00 2008-07-12 22:00:59.375 194 12626.70 11.57 55228.75 88888.00 2008-07-12 22:00:59.500 194 12626.73 11.57 55228.75 88888.00 2008-07-12 22:00:59.625 194 12626.75 11.62 55228.78 88888.00 2008-07-12 22:00:59.750 194 12626.77 11.60 55228.80 88888.00 2008-07-12 22:00:59.875 194 12626.77 11.60 55228.78 88888.00 2008-07-12 22:01:00.000 194 12626.65 11.60 55228.75 88888.00 2008-07-12 22:01:00.125 194 12626.67 11.60 55228.75 88888.00 2008-07-12 22:01:00.250 194 12626.67 11.57 55228.75 88888.00 2008-07-12 22:01:00.375 194 12626.70 11.57 55228.75 88888.00 2008-07-12 22:01:00.500 194 12626.73 11.57 55228.75 88888.00 2008-07-12 22:01:00.625 194 12626.75 11.62 55228.78 88888.00 2008-07-12 22:01:00.750 194 12626.77 11.60 55228.80 88888.00 2008-07-12 22:01:00.875 194 12626.77 11.60 55228.78 88888.00 2008-07-12 22:01:01.000 194 12626.77 11.62 55228.82 88888.00 2008-07-12 22:01:01.125 194 12626.75 11.68 55228.82 88888.00 2008-07-12 22:01:01.250 194 12626.73 11.65 55228.82 88888.00 2008-07-12 22:01:01.375 194 12626.62 11.62 55228.75 88888.00 2008-07-12 22:01:01.500 194 12626.58 11.60 55228.75 88888.00 2008-07-12 22:01:01.625 194 12626.67 11.62 55228.75 88888.00 2008-07-12 22:01:01.750 194 12626.75 11.62 55228.75 88888.00 2008-07-12 22:01:01.875 194 12626.77 11.57 55228.78 88888.00 2008-07-12 22:01:02.000 194 12626.73 11.57 55228.78 88888.00 2008-07-12 22:01:02.125 194 12626.70 11.57 55228.78 88888.00 2008-07-12 22:01:02.250 194 12626.70 11.60 55228.80 88888.00 2008-07-12 22:01:02.375 194 12626.77 11.62 55228.78 88888.00 2008-07-12 22:01:02.500 194 12626.80 11.60 55228.75 88888.00 2008-07-12 22:01:02.625 194 12626.77 11.62 55228.78 88888.00 2008-07-12 22:01:02.750 194 12626.77 11.60 55228.80 88888.00 2008-07-12 22:01:02.875 194 12626.75 11.62 55228.80 88888.00 2008-07-12 22:01:03.000 194 12626.75 11.60 55228.78 88888.00 2008-07-12 22:01:03.125 194 12626.73 11.60 55228.75 88888.00 2008-07-12 22:01:03.250 194 12626.75 11.60 55228.78 88888.00 2008-07-12 22:01:03.375 194 12626.75 11.60 55228.75 88888.00 2008-07-12 22:01:03.500 194 12626.75 11.62 55228.78 88888.00 2008-07-12 22:01:03.625 194 12626.75 11.62 55228.75 88888.00 2008-07-12 22:01:03.750 194 12626.75 11.62 55228.75 88888.00 2008-07-12 22:01:03.875 194 12626.70 11.60 55228.72 88888.00 2008-07-12 22:01:04.000 194 12626.70 11.60 55228.70 88888.00 2008-07-12 22:01:04.125 194 12626.67 11.57 55228.70 88888.00 2008-07-12 22:01:04.250 194 12626.62 11.60 55228.72 88888.00 2008-07-12 22:01:04.375 194 12626.65 11.62 55228.72 88888.00 2008-07-12 22:01:04.500 194 12626.70 11.65 55228.72 88888.00 2008-07-12 22:01:04.625 194 12626.70 11.62 55228.72 88888.00 2008-07-12 22:01:04.750 194 12626.70 11.65 55228.70 88888.00 2008-07-12 22:01:04.875 194 12626.77 11.62 55228.70 88888.00 2008-07-12 22:01:05.000 194 12626.83 11.57 55228.68 88888.00 2008-07-12 22:01:05.125 194 12626.88 11.57 55228.70 88888.00 2008-07-12 22:01:05.250 194 12626.85 11.60 55228.70 88888.00 2008-07-12 22:01:05.375 194 12626.80 11.62 55228.72 88888.00 2008-07-12 22:01:05.500 194 12626.77 11.62 55228.72 88888.00 2008-07-12 22:01:05.625 194 12626.77 11.57 55228.70 88888.00 2008-07-12 22:01:05.750 194 12626.77 11.60 55228.68 88888.00 2008-07-12 22:01:05.875 194 12626.75 11.62 55228.68 88888.00 2008-07-12 22:01:06.000 194 12626.75 11.62 55228.68 88888.00 2008-07-12 22:01:06.125 194 12626.77 11.62 55228.68 88888.00 2008-07-12 22:01:06.250 194 12626.73 11.60 55228.65 88888.00 2008-07-12 22:01:06.375 194 12626.75 11.62 55228.65 88888.00 2008-07-12 22:01:06.500 194 12626.75 11.62 55228.65 88888.00 2008-07-12 22:01:06.625 194 12626.73 11.65 55228.70 88888.00 2008-07-12 22:01:06.750 194 12626.80 11.68 55228.72 88888.00 2008-07-12 22:01:06.875 194 12626.77 11.68 55228.70 88888.00 2008-07-12 22:01:07.000 194 12626.77 11.70 55228.68 88888.00 2008-07-12 22:01:07.125 194 12626.83 11.68 55228.68 88888.00 2008-07-12 22:01:07.250 194 12626.77 11.65 55228.68 88888.00 2008-07-12 22:01:07.375 194 12626.75 11.68 55228.65 88888.00 2008-07-12 22:01:07.500 194 12626.73 11.68 55228.62 88888.00 2008-07-12 22:01:07.625 194 12626.80 11.70 55228.65 88888.00 2008-07-12 22:01:07.750 194 12626.83 11.72 55228.65 88888.00 2008-07-12 22:01:07.875 194 12626.83 11.68 55228.62 88888.00 2008-07-12 22:01:08.000 194 12626.75 11.65 55228.62 88888.00 2008-07-12 22:01:08.125 194 12626.70 11.65 55228.65 88888.00 2008-07-12 22:01:08.250 194 12626.75 11.68 55228.65 88888.00 2008-07-12 22:01:08.375 194 12626.80 11.70 55228.62 88888.00 2008-07-12 22:01:08.500 194 12626.77 11.68 55228.62 88888.00 2008-07-12 22:01:08.625 194 12626.77 11.68 55228.60 88888.00 2008-07-12 22:01:08.750 194 12626.77 11.72 55228.62 88888.00 2008-07-12 22:01:08.875 194 12626.83 11.72 55228.62 88888.00 2008-07-12 22:01:09.000 194 12626.83 11.70 55228.60 88888.00 2008-07-12 22:01:09.125 194 12626.77 11.70 55228.62 88888.00 2008-07-12 22:01:09.250 194 12626.80 11.70 55228.62 88888.00 2008-07-12 22:01:09.375 194 12626.83 11.72 55228.62 88888.00 2008-07-12 22:01:09.500 194 12626.83 11.75 55228.60 88888.00 2008-07-12 22:01:09.625 194 12626.77 11.75 55228.62 88888.00 2008-07-12 22:01:09.750 194 12626.73 11.75 55228.65 88888.00 2008-07-12 22:01:09.875 194 12626.70 11.75 55228.62 88888.00 2008-07-12 22:01:10.000 194 12626.65 11.75 55228.62 88888.00 2008-07-12 22:01:10.125 194 12626.62 11.75 55228.60 88888.00 2008-07-12 22:01:10.250 194 12626.65 11.72 55228.60 88888.00 2008-07-12 22:01:10.375 194 12626.73 11.72 55228.62 88888.00 2008-07-12 22:01:10.500 194 12626.75 11.75 55228.62 88888.00 2008-07-12 22:01:10.625 194 12626.73 11.75 55228.62 88888.00 2008-07-12 22:01:10.750 194 12626.62 11.75 55228.60 88888.00 2008-07-12 22:01:10.875 194 12626.58 11.70 55228.60 88888.00 2008-07-12 22:01:11.000 194 12626.62 11.72 55228.60 88888.00 2008-07-12 22:01:11.125 194 12626.70 11.75 55228.60 88888.00 2008-07-12 22:01:11.250 194 12626.67 11.75 55228.60 88888.00 2008-07-12 22:01:11.375 194 12626.67 11.75 55228.60 88888.00 2008-07-12 22:01:11.500 194 12626.65 11.75 55228.60 88888.00 2008-07-12 22:01:11.625 194 12626.65 11.75 55228.60 88888.00 2008-07-12 22:01:11.750 194 12626.70 11.75 55228.60 88888.00 2008-07-12 22:01:11.875 194 12626.67 11.72 55228.57 88888.00 2008-07-12 22:01:12.000 194 12626.62 11.75 55228.57 88888.00 2008-07-12 22:01:12.125 194 12626.65 11.78 55228.57 88888.00 2008-07-12 22:01:12.250 194 12626.65 11.75 55228.57 88888.00 2008-07-12 22:01:12.375 194 12626.67 11.75 55228.57 88888.00 2008-07-12 22:01:12.500 194 12626.70 11.75 55228.57 88888.00 2008-07-12 22:01:12.625 194 12626.62 11.78 55228.57 88888.00 2008-07-12 22:01:12.750 194 12626.62 11.78 55228.57 88888.00 2008-07-12 22:01:12.875 194 12626.65 11.75 55228.57 88888.00 2008-07-12 22:01:13.000 194 12626.62 11.75 55228.57 88888.00 2008-07-12 22:01:13.125 194 12626.60 11.75 55228.55 88888.00 2008-07-12 22:01:13.250 194 12626.58 11.72 55228.53 88888.00 2008-07-12 22:01:13.375 194 12626.62 11.75 55228.53 88888.00 2008-07-12 22:01:13.500 194 12626.67 11.75 55228.53 88888.00 2008-07-12 22:01:13.625 194 12626.67 11.75 55228.53 88888.00 2008-07-12 22:01:13.750 194 12626.65 11.75 55228.53 88888.00 2008-07-12 22:01:13.875 194 12626.58 11.78 55228.53 88888.00 2008-07-12 22:01:14.000 194 12626.60 11.75 55228.53 88888.00 2008-07-12 22:01:14.125 194 12626.62 11.75 55228.53 88888.00 2008-07-12 22:01:14.250 194 12626.62 11.70 55228.50 88888.00 2008-07-12 22:01:14.375 194 12626.62 11.72 55228.50 88888.00 2008-07-12 22:01:14.500 194 12626.65 11.75 55228.50 88888.00 2008-07-12 22:01:14.625 194 12626.67 11.75 55228.53 88888.00 2008-07-12 22:01:14.750 194 12626.67 11.72 55228.53 88888.00 2008-07-12 22:01:14.875 194 12626.65 11.75 55228.53 88888.00 2008-07-12 22:01:15.000 194 12626.65 11.78 55228.47 88888.00 2008-07-12 22:01:15.125 194 12626.65 11.78 55228.47 88888.00 2008-07-12 22:01:15.250 194 12626.58 11.75 55228.45 88888.00 2008-07-12 22:01:15.375 194 12626.60 11.75 55228.47 88888.00 2008-07-12 22:01:15.500 194 12626.60 11.78 55228.50 88888.00 2008-07-12 22:01:15.625 194 12626.65 11.75 55228.53 88888.00 2008-07-12 22:01:15.750 194 12626.65 11.78 55228.50 88888.00 2008-07-12 22:01:15.875 194 12626.65 11.80 55228.47 88888.00 2008-07-12 22:01:16.000 194 12626.60 11.78 55228.47 88888.00 2008-07-12 22:01:16.125 194 12626.60 11.75 55228.47 88888.00 2008-07-12 22:01:16.250 194 12626.55 11.75 55228.47 88888.00 2008-07-12 22:01:16.375 194 12626.62 11.78 55228.50 88888.00 2008-07-12 22:01:16.500 194 12626.67 11.78 55228.50 88888.00 2008-07-12 22:01:16.625 194 12626.67 11.78 55228.53 88888.00 2008-07-12 22:01:16.750 194 12626.65 11.75 55228.50 88888.00 2008-07-12 22:01:16.875 194 12626.62 11.75 55228.47 88888.00 2008-07-12 22:01:17.000 194 12626.67 11.75 55228.43 88888.00 2008-07-12 22:01:17.125 194 12626.67 11.78 55228.45 88888.00 2008-07-12 22:01:17.250 194 12626.65 11.78 55228.45 88888.00 2008-07-12 22:01:17.375 194 12626.65 11.78 55228.45 88888.00 2008-07-12 22:01:17.500 194 12626.62 11.78 55228.47 88888.00 2008-07-12 22:01:17.625 194 12626.67 11.78 55228.45 88888.00 2008-07-12 22:01:17.750 194 12626.67 11.78 55228.45 88888.00 2008-07-12 22:01:17.875 194 12626.73 11.80 55228.45 88888.00 2008-07-12 22:01:18.000 194 12626.75 11.80 55228.45 88888.00 2008-07-12 22:01:18.125 194 12626.73 11.80 55228.43 88888.00 2008-07-12 22:01:18.250 194 12626.62 11.78 55228.43 88888.00 2008-07-12 22:01:18.375 194 12626.65 11.75 55228.43 88888.00 2008-07-12 22:01:18.500 194 12626.70 11.78 55228.43 88888.00 2008-07-12 22:01:18.625 194 12626.65 11.78 55228.43 88888.00 2008-07-12 22:01:18.750 194 12626.65 11.78 55228.43 88888.00 2008-07-12 22:01:18.875 194 12626.67 11.78 55228.43 88888.00 2008-07-12 22:01:19.000 194 12626.70 11.78 55228.40 88888.00 2008-07-12 22:01:19.125 194 12626.73 11.78 55228.38 88888.00 2008-07-12 22:01:19.250 194 12626.75 11.75 55228.38 88888.00 2008-07-12 22:01:19.375 194 12626.80 11.78 55228.40 88888.00 2008-07-12 22:01:19.500 194 12626.83 11.82 55228.40 88888.00 2008-07-12 22:01:19.625 194 12626.83 11.80 55228.40 88888.00 2008-07-12 22:01:19.750 194 12626.83 11.78 55228.38 88888.00 2008-07-12 22:01:19.875 194 12626.80 11.78 55228.38 88888.00 2008-07-12 22:01:20.000 194 12626.80 11.78 55228.38 88888.00 2008-07-12 22:01:20.125 194 12626.85 11.78 55228.38 88888.00 2008-07-12 22:01:20.250 194 12626.73 11.75 55228.38 88888.00 2008-07-12 22:01:20.375 194 12626.70 11.75 55228.38 88888.00 2008-07-12 22:01:20.500 194 12626.75 11.78 55228.38 88888.00 2008-07-12 22:01:20.625 194 12626.73 11.80 55228.38 88888.00 2008-07-12 22:01:20.750 194 12626.67 11.80 55228.38 88888.00 2008-07-12 22:01:20.875 194 12626.75 11.78 55228.38 88888.00 2008-07-12 22:01:21.000 194 12626.75 11.75 55228.35 88888.00 2008-07-12 22:01:21.125 194 12626.67 11.78 55228.38 88888.00 2008-07-12 22:01:21.250 194 12626.65 11.75 55228.40 88888.00 2008-07-12 22:01:21.375 194 12626.70 11.75 55228.38 88888.00 2008-07-12 22:01:21.500 194 12626.75 11.78 55228.35 88888.00 2008-07-12 22:01:21.625 194 12626.77 11.78 55228.38 88888.00 2008-07-12 22:01:21.750 194 12626.77 11.75 55228.38 88888.00 2008-07-12 22:01:21.875 194 12626.83 11.72 55228.38 88888.00 2008-07-12 22:01:22.000 194 12626.83 11.75 55228.35 88888.00 2008-07-12 22:01:22.125 194 12626.83 11.75 55228.35 88888.00 2008-07-12 22:01:22.250 194 12626.83 11.75 55228.35 88888.00 2008-07-12 22:01:22.375 194 12626.77 11.78 55228.35 88888.00 2008-07-12 22:01:22.500 194 12626.75 11.78 55228.35 88888.00 2008-07-12 22:01:22.625 194 12626.77 11.78 55228.38 88888.00 2008-07-12 22:01:22.750 194 12626.77 11.75 55228.35 88888.00 2008-07-12 22:01:22.875 194 12626.77 11.75 55228.35 88888.00 2008-07-12 22:01:23.000 194 12626.77 11.72 55228.35 88888.00 2008-07-12 22:01:23.125 194 12626.75 11.72 55228.35 88888.00 2008-07-12 22:01:23.250 194 12626.70 11.72 55228.38 88888.00 2008-07-12 22:01:23.375 194 12626.73 11.75 55228.35 88888.00 2008-07-12 22:01:23.500 194 12626.77 11.75 55228.38 88888.00 2008-07-12 22:01:23.625 194 12626.75 11.75 55228.35 88888.00 2008-07-12 22:01:23.750 194 12626.70 11.78 55228.35 88888.00 2008-07-12 22:01:23.875 194 12626.75 11.78 55228.32 88888.00 2008-07-12 22:01:24.000 194 12626.70 11.75 55228.32 88888.00 2008-07-12 22:01:24.125 194 12626.60 11.75 55228.35 88888.00 2008-07-12 22:01:24.250 194 12626.60 11.75 55228.38 88888.00 2008-07-12 22:01:24.375 194 12626.65 11.75 55228.35 88888.00 2008-07-12 22:01:24.500 194 12626.67 11.75 55228.38 88888.00 2008-07-12 22:01:24.625 194 12626.70 11.78 55228.35 88888.00 2008-07-12 22:01:24.750 194 12626.70 11.78 55228.35 88888.00 2008-07-12 22:01:24.875 194 12626.67 11.75 55228.35 88888.00 2008-07-12 22:01:25.000 194 12626.67 11.78 55228.30 88888.00 2008-07-12 22:01:25.125 194 12626.62 11.75 55228.28 88888.00 2008-07-12 22:01:25.250 194 12626.58 11.72 55228.30 88888.00 2008-07-12 22:01:25.375 194 12626.62 11.72 55228.32 88888.00 2008-07-12 22:01:25.500 194 12626.65 11.75 55228.32 88888.00 2008-07-12 22:01:25.625 194 12626.65 11.75 55228.30 88888.00 2008-07-12 22:01:25.750 194 12626.73 11.75 55228.30 88888.00 2008-07-12 22:01:25.875 194 12626.73 11.72 55228.30 88888.00 2008-07-12 22:01:26.000 194 12626.73 11.72 55228.30 88888.00 2008-07-12 22:01:26.125 194 12626.73 11.72 55228.30 88888.00 2008-07-12 22:01:26.250 194 12626.62 11.70 55228.30 88888.00 2008-07-12 22:01:26.375 194 12626.58 11.70 55228.28 88888.00 2008-07-12 22:01:26.500 194 12626.58 11.70 55228.25 88888.00 2008-07-12 22:01:26.625 194 12626.58 11.68 55228.28 88888.00 2008-07-12 22:01:26.750 194 12626.50 11.68 55228.30 88888.00 2008-07-12 22:01:26.875 194 12626.52 11.68 55228.30 88888.00 2008-07-12 22:01:27.000 194 12626.62 11.70 55228.28 88888.00 2008-07-12 22:01:27.125 194 12626.62 11.68 55228.30 88888.00 2008-07-12 22:01:27.250 194 12626.62 11.68 55228.30 88888.00 2008-07-12 22:01:27.375 194 12626.67 11.70 55228.30 88888.00 2008-07-12 22:01:27.500 194 12626.67 11.70 55228.30 88888.00 2008-07-12 22:01:27.625 194 12626.58 11.70 55228.32 88888.00 2008-07-12 22:01:27.750 194 12626.52 11.70 55228.32 88888.00 2008-07-12 22:01:27.875 194 12626.50 11.70 55228.30 88888.00 2008-07-12 22:01:28.000 194 12626.55 11.70 55228.30 88888.00 2008-07-12 22:01:28.125 194 12626.58 11.68 55228.32 88888.00 2008-07-12 22:01:28.250 194 12626.58 11.65 55228.30 88888.00 2008-07-12 22:01:28.375 194 12626.60 11.68 55228.32 88888.00 2008-07-12 22:01:28.500 194 12626.58 11.68 55228.32 88888.00 2008-07-12 22:01:28.625 194 12626.55 11.68 55228.30 88888.00 2008-07-12 22:01:28.750 194 12626.55 11.68 55228.30 88888.00 2008-07-12 22:01:28.875 194 12626.55 11.68 55228.28 88888.00 2008-07-12 22:01:29.000 194 12626.60 11.68 55228.28 88888.00 2008-07-12 22:01:29.125 194 12626.65 11.65 55228.28 88888.00 2008-07-12 22:01:29.250 194 12626.58 11.65 55228.25 88888.00 2008-07-12 22:01:29.375 194 12626.58 11.68 55228.25 88888.00 2008-07-12 22:01:29.500 194 12626.55 11.68 55228.28 88888.00 2008-07-12 22:01:29.625 194 12626.52 11.68 55228.28 88888.00 2008-07-12 22:01:29.750 194 12626.58 11.68 55228.25 88888.00 2008-07-12 22:01:29.875 194 12626.60 11.68 55228.22 88888.00 2008-07-12 22:01:30.000 194 12626.60 11.65 55228.20 88888.00 2008-07-12 22:01:30.125 194 12626.55 11.65 55228.22 88888.00 2008-07-12 22:01:30.250 194 12626.50 11.62 55228.22 88888.00 2008-07-12 22:01:30.375 194 12626.52 11.62 55228.22 88888.00 2008-07-12 22:01:30.500 194 12626.58 11.65 55228.25 88888.00 2008-07-12 22:01:30.625 194 12626.58 11.60 55228.30 88888.00 2008-07-12 22:01:30.750 194 12626.52 11.62 55228.28 88888.00 2008-07-12 22:01:30.875 194 12626.50 11.62 55228.25 88888.00 2008-07-12 22:01:31.000 194 12626.52 11.60 55228.25 88888.00 2008-07-12 22:01:31.125 194 12626.52 11.65 55228.28 88888.00 2008-07-12 22:01:31.250 194 12626.52 11.65 55228.28 88888.00 2008-07-12 22:01:31.375 194 12626.52 11.68 55228.25 88888.00 2008-07-12 22:01:31.500 194 12626.52 11.65 55228.25 88888.00 2008-07-12 22:01:31.625 194 12626.55 11.62 55228.25 88888.00 2008-07-12 22:01:31.750 194 12626.55 11.60 55228.28 88888.00 2008-07-12 22:01:31.875 194 12626.55 11.60 55228.25 88888.00 2008-07-12 22:01:32.000 194 12626.50 11.62 55228.22 88888.00 2008-07-12 22:01:32.125 194 12626.50 11.62 55228.25 88888.00 2008-07-12 22:01:32.250 194 12626.48 11.62 55228.25 88888.00 2008-07-12 22:01:32.375 194 12626.52 11.62 55228.22 88888.00 2008-07-12 22:01:32.500 194 12626.52 11.60 55228.20 88888.00 2008-07-12 22:01:32.625 194 12626.50 11.60 55228.20 88888.00 2008-07-12 22:01:32.750 194 12626.50 11.60 55228.18 88888.00 2008-07-12 22:01:32.875 194 12626.50 11.62 55228.20 88888.00 2008-07-12 22:01:33.000 194 12626.52 11.62 55228.20 88888.00 2008-07-12 22:01:33.125 194 12626.58 11.60 55228.18 88888.00 2008-07-12 22:01:33.250 194 12626.50 11.57 55228.20 88888.00 2008-07-12 22:01:33.375 194 12626.52 11.57 55228.18 88888.00 2008-07-12 22:01:33.500 194 12626.50 11.60 55228.18 88888.00 2008-07-12 22:01:33.625 194 12626.50 11.60 55228.18 88888.00 2008-07-12 22:01:33.750 194 12626.50 11.60 55228.18 88888.00 2008-07-12 22:01:33.875 194 12626.52 11.60 55228.18 88888.00 2008-07-12 22:01:34.000 194 12626.52 11.60 55228.18 88888.00 2008-07-12 22:01:34.125 194 12626.60 11.57 55228.18 88888.00 2008-07-12 22:01:34.250 194 12626.58 11.57 55228.18 88888.00 2008-07-12 22:01:34.375 194 12626.52 11.60 55228.15 88888.00 2008-07-12 22:01:34.500 194 12626.50 11.55 55228.15 88888.00 2008-07-12 22:01:34.625 194 12626.48 11.57 55228.15 88888.00 2008-07-12 22:01:34.750 194 12626.45 11.60 55228.18 88888.00 2008-07-12 22:01:34.875 194 12626.42 11.60 55228.18 88888.00 2008-07-12 22:01:35.000 194 12626.42 11.57 55228.18 88888.00 2008-07-12 22:01:35.125 194 12626.48 11.55 55228.20 88888.00 2008-07-12 22:01:35.250 194 12626.50 11.57 55228.20 88888.00 2008-07-12 22:01:35.375 194 12626.50 11.57 55228.20 88888.00 2008-07-12 22:01:35.500 194 12626.45 11.57 55228.18 88888.00 2008-07-12 22:01:35.625 194 12626.45 11.57 55228.18 88888.00 2008-07-12 22:01:35.750 194 12626.45 11.55 55228.18 88888.00 2008-07-12 22:01:35.875 194 12626.45 11.55 55228.18 88888.00 2008-07-12 22:01:36.000 194 12626.48 11.55 55228.15 88888.00 2008-07-12 22:01:36.125 194 12626.42 11.55 55228.12 88888.00 2008-07-12 22:01:36.250 194 12626.42 11.53 55228.15 88888.00 2008-07-12 22:01:36.375 194 12626.48 11.53 55228.18 88888.00 2008-07-12 22:01:36.500 194 12626.50 11.53 55228.18 88888.00 2008-07-12 22:01:36.625 194 12626.50 11.50 55228.18 88888.00 2008-07-12 22:01:36.750 194 12626.48 11.47 55228.15 88888.00 2008-07-12 22:01:36.875 194 12626.50 11.50 55228.20 88888.00 2008-07-12 22:01:37.000 194 12626.50 11.47 55228.20 88888.00 2008-07-12 22:01:37.125 194 12626.52 11.47 55228.20 88888.00 2008-07-12 22:01:37.250 194 12626.55 11.47 55228.18 88888.00 2008-07-12 22:01:37.375 194 12626.52 11.50 55228.18 88888.00 2008-07-12 22:01:37.500 194 12626.52 11.50 55228.18 88888.00 2008-07-12 22:01:37.625 194 12626.52 11.50 55228.15 88888.00 2008-07-12 22:01:37.750 194 12626.52 11.47 55228.12 88888.00 2008-07-12 22:01:37.875 194 12626.50 11.47 55228.15 88888.00 2008-07-12 22:01:38.000 194 12626.48 11.47 55228.18 88888.00 2008-07-12 22:01:38.125 194 12626.42 11.47 55228.15 88888.00 2008-07-12 22:01:38.250 194 12626.38 11.47 55228.15 88888.00 2008-07-12 22:01:38.375 194 12626.40 11.47 55228.18 88888.00 2008-07-12 22:01:38.500 194 12626.48 11.50 55228.18 88888.00 2008-07-12 22:01:38.625 194 12626.45 11.47 55228.15 88888.00 2008-07-12 22:01:38.750 194 12626.38 11.47 55228.18 88888.00 2008-07-12 22:01:38.875 194 12626.30 11.47 55228.18 88888.00 2008-07-12 22:01:39.000 194 12626.30 11.47 55228.18 88888.00 2008-07-12 22:01:39.125 194 12626.35 11.47 55228.15 88888.00 2008-07-12 22:01:39.250 194 12626.33 11.47 55228.15 88888.00 2008-07-12 22:01:39.375 194 12626.33 11.47 55228.15 88888.00 2008-07-12 22:01:39.500 194 12626.35 11.47 55228.15 88888.00 2008-07-12 22:01:39.625 194 12626.35 11.45 55228.15 88888.00 2008-07-12 22:01:39.750 194 12626.35 11.45 55228.15 88888.00 2008-07-12 22:01:39.875 194 12626.40 11.47 55228.15 88888.00 2008-07-12 22:01:40.000 194 12626.38 11.47 55228.15 88888.00 2008-07-12 22:01:40.125 194 12626.40 11.47 55228.18 88888.00 2008-07-12 22:01:40.250 194 12626.35 11.43 55228.18 88888.00 2008-07-12 22:01:40.375 194 12626.38 11.45 55228.18 88888.00 2008-07-12 22:01:40.500 194 12626.48 11.45 55228.18 88888.00 2008-07-12 22:01:40.625 194 12626.48 11.45 55228.18 88888.00 2008-07-12 22:01:40.750 194 12626.42 11.47 55228.20 88888.00 2008-07-12 22:01:40.875 194 12626.42 11.45 55228.15 88888.00 2008-07-12 22:01:41.000 194 12626.42 11.43 55228.12 88888.00 2008-07-12 22:01:41.125 194 12626.42 11.40 55228.10 88888.00 2008-07-12 22:01:41.250 194 12626.42 11.43 55228.12 88888.00 2008-07-12 22:01:41.375 194 12626.50 11.45 55228.10 88888.00 2008-07-12 22:01:41.500 194 12626.48 11.45 55228.15 88888.00 2008-07-12 22:01:41.625 194 12626.42 11.45 55228.12 88888.00 2008-07-12 22:01:41.750 194 12626.45 11.45 55228.12 88888.00 2008-07-12 22:01:41.875 194 12626.45 11.43 55228.12 88888.00 2008-07-12 22:01:42.000 194 12626.45 11.43 55228.15 88888.00 2008-07-12 22:01:42.125 194 12626.42 11.43 55228.15 88888.00 2008-07-12 22:01:42.250 194 12626.40 11.43 55228.18 88888.00 2008-07-12 22:01:42.375 194 12626.42 11.43 55228.15 88888.00 2008-07-12 22:01:42.500 194 12626.42 11.43 55228.15 88888.00 2008-07-12 22:01:42.625 194 12626.42 11.40 55228.18 88888.00 2008-07-12 22:01:42.750 194 12626.40 11.43 55228.15 88888.00 2008-07-12 22:01:42.875 194 12626.38 11.45 55228.15 88888.00 2008-07-12 22:01:43.000 194 12626.40 11.45 55228.15 88888.00 2008-07-12 22:01:43.125 194 12626.38 11.40 55228.15 88888.00 2008-07-12 22:01:43.250 194 12626.38 11.40 55228.18 88888.00 2008-07-12 22:01:43.375 194 12626.42 11.43 55228.18 88888.00 2008-07-12 22:01:43.500 194 12626.38 11.40 55228.15 88888.00 2008-07-12 22:01:43.625 194 12626.38 11.40 55228.15 88888.00 2008-07-12 22:01:43.750 194 12626.40 11.43 55228.15 88888.00 2008-07-12 22:01:43.875 194 12626.42 11.40 55228.15 88888.00 2008-07-12 22:01:44.000 194 12626.42 11.43 55228.15 88888.00 2008-07-12 22:01:44.125 194 12626.40 11.43 55228.15 88888.00 2008-07-12 22:01:44.250 194 12626.38 11.40 55228.15 88888.00 2008-07-12 22:01:44.375 194 12626.42 11.43 55228.12 88888.00 2008-07-12 22:01:44.500 194 12626.42 11.43 55228.12 88888.00 2008-07-12 22:01:44.625 194 12626.40 11.43 55228.12 88888.00 2008-07-12 22:01:44.750 194 12626.42 11.40 55228.10 88888.00 2008-07-12 22:01:44.875 194 12626.42 11.40 55228.10 88888.00 2008-07-12 22:01:45.000 194 12626.42 11.38 55228.07 88888.00 2008-07-12 22:01:45.125 194 12626.40 11.35 55228.07 88888.00 2008-07-12 22:01:45.250 194 12626.42 11.38 55228.10 88888.00 2008-07-12 22:01:45.375 194 12626.45 11.40 55228.12 88888.00 2008-07-12 22:01:45.500 194 12626.42 11.38 55228.07 88888.00 2008-07-12 22:01:45.625 194 12626.40 11.40 55228.05 88888.00 2008-07-12 22:01:45.750 194 12626.45 11.40 55228.10 88888.00 2008-07-12 22:01:45.875 194 12626.45 11.40 55228.10 88888.00 2008-07-12 22:01:46.000 194 12626.42 11.40 55228.07 88888.00 2008-07-12 22:01:46.125 194 12626.42 11.40 55228.07 88888.00 2008-07-12 22:01:46.250 194 12626.48 11.40 55228.07 88888.00 2008-07-12 22:01:46.375 194 12626.45 11.43 55228.07 88888.00 2008-07-12 22:01:46.500 194 12626.40 11.43 55228.07 88888.00 2008-07-12 22:01:46.625 194 12626.40 11.43 55228.05 88888.00 2008-07-12 22:01:46.750 194 12626.40 11.45 55228.07 88888.00 2008-07-12 22:01:46.875 194 12626.40 11.43 55228.05 88888.00 2008-07-12 22:01:47.000 194 12626.38 11.43 55228.05 88888.00 2008-07-12 22:01:47.125 194 12626.38 11.43 55228.07 88888.00 2008-07-12 22:01:47.250 194 12626.38 11.43 55228.07 88888.00 2008-07-12 22:01:47.375 194 12626.40 11.40 55228.05 88888.00 2008-07-12 22:01:47.500 194 12626.45 11.40 55228.05 88888.00 2008-07-12 22:01:47.625 194 12626.48 11.43 55228.07 88888.00 2008-07-12 22:01:47.750 194 12626.45 11.43 55228.05 88888.00 2008-07-12 22:01:47.875 194 12626.42 11.40 55228.03 88888.00 2008-07-12 22:01:48.000 194 12626.48 11.40 55228.03 88888.00 2008-07-12 22:01:48.125 194 12626.58 11.43 55228.03 88888.00 2008-07-12 22:01:48.250 194 12626.50 11.40 55228.03 88888.00 2008-07-12 22:01:48.375 194 12626.42 11.43 55228.05 88888.00 2008-07-12 22:01:48.500 194 12626.38 11.45 55228.05 88888.00 2008-07-12 22:01:48.625 194 12626.42 11.43 55228.03 88888.00 2008-07-12 22:01:48.750 194 12626.50 11.43 55228.03 88888.00 2008-07-12 22:01:48.875 194 12626.48 11.45 55228.03 88888.00 2008-07-12 22:01:49.000 194 12626.48 11.45 55228.03 88888.00 2008-07-12 22:01:49.125 194 12626.50 11.45 55228.00 88888.00 2008-07-12 22:01:49.250 194 12626.50 11.45 55228.00 88888.00 2008-07-12 22:01:49.375 194 12626.52 11.43 55228.03 88888.00 2008-07-12 22:01:49.500 194 12626.48 11.43 55228.05 88888.00 2008-07-12 22:01:49.625 194 12626.50 11.45 55228.03 88888.00 2008-07-12 22:01:49.750 194 12626.48 11.47 55228.05 88888.00 2008-07-12 22:01:49.875 194 12626.45 11.47 55228.03 88888.00 2008-07-12 22:01:50.000 194 12626.45 11.47 55228.00 88888.00 2008-07-12 22:01:50.125 194 12626.42 11.47 55228.00 88888.00 2008-07-12 22:01:50.250 194 12626.38 11.45 55228.03 88888.00 2008-07-12 22:01:50.375 194 12626.42 11.45 55228.03 88888.00 2008-07-12 22:01:50.500 194 12626.42 11.47 55228.00 88888.00 2008-07-12 22:01:50.625 194 12626.45 11.47 55227.97 88888.00 2008-07-12 22:01:50.750 194 12626.45 11.47 55227.97 88888.00 2008-07-12 22:01:50.875 194 12626.40 11.50 55228.00 88888.00 2008-07-12 22:01:51.000 194 12626.48 11.47 55228.00 88888.00 2008-07-12 22:01:51.125 194 12626.55 11.47 55228.00 88888.00 2008-07-12 22:01:51.250 194 12626.50 11.50 55228.00 88888.00 2008-07-12 22:01:51.375 194 12626.48 11.50 55228.00 88888.00 2008-07-12 22:01:51.500 194 12626.45 11.50 55227.97 88888.00 2008-07-12 22:01:51.625 194 12626.45 11.47 55227.97 88888.00 2008-07-12 22:01:51.750 194 12626.50 11.47 55227.97 88888.00 2008-07-12 22:01:51.875 194 12626.50 11.50 55227.97 88888.00 2008-07-12 22:01:52.000 194 12626.45 11.50 55227.97 88888.00 2008-07-12 22:01:52.125 194 12626.42 11.53 55228.00 88888.00 2008-07-12 22:01:52.250 194 12626.40 11.53 55228.00 88888.00 2008-07-12 22:01:52.375 194 12626.45 11.53 55228.00 88888.00 2008-07-12 22:01:52.500 194 12626.48 11.53 55227.97 88888.00 2008-07-12 22:01:52.625 194 12626.45 11.50 55227.95 88888.00 2008-07-12 22:01:52.750 194 12626.50 11.47 55227.93 88888.00 2008-07-12 22:01:52.875 194 12626.55 11.47 55227.95 88888.00 2008-07-12 22:01:53.000 194 12626.55 11.53 55227.95 88888.00 2008-07-12 22:01:53.125 194 12626.50 11.55 55227.95 88888.00 2008-07-12 22:01:53.250 194 12626.50 11.55 55227.95 88888.00 2008-07-12 22:01:53.375 194 12626.55 11.55 55227.95 88888.00 2008-07-12 22:01:53.500 194 12626.55 11.55 55227.95 88888.00 2008-07-12 22:01:53.625 194 12626.58 11.55 55227.93 88888.00 2008-07-12 22:01:53.750 194 12626.55 11.55 55227.95 88888.00 2008-07-12 22:01:53.875 194 12626.55 11.55 55227.97 88888.00 2008-07-12 22:01:54.000 194 12626.55 11.55 55227.95 88888.00 2008-07-12 22:01:54.125 194 12626.60 11.57 55227.93 88888.00 2008-07-12 22:01:54.250 194 12626.60 11.57 55227.93 88888.00 2008-07-12 22:01:54.375 194 12626.60 11.57 55227.95 88888.00 2008-07-12 22:01:54.500 194 12626.60 11.60 55227.97 88888.00 2008-07-12 22:01:54.625 194 12626.65 11.60 55227.97 88888.00 2008-07-12 22:01:54.750 194 12626.67 11.60 55227.95 88888.00 2008-07-12 22:01:54.875 194 12626.62 11.57 55227.90 88888.00 2008-07-12 22:01:55.000 194 12626.60 11.55 55227.90 88888.00 2008-07-12 22:01:55.125 194 12626.58 11.57 55227.90 88888.00 2008-07-12 22:01:55.250 194 12626.55 11.60 55227.93 88888.00 2008-07-12 22:01:55.375 194 12626.58 11.62 55227.93 88888.00 2008-07-12 22:01:55.500 194 12626.58 11.62 55227.90 88888.00 2008-07-12 22:01:55.625 194 12626.55 11.62 55227.90 88888.00 2008-07-12 22:01:55.750 194 12626.55 11.60 55227.88 88888.00 2008-07-12 22:01:55.875 194 12626.58 11.62 55227.90 88888.00 2008-07-12 22:01:56.000 194 12626.60 11.62 55227.93 88888.00 2008-07-12 22:01:56.125 194 12626.62 11.62 55227.90 88888.00 2008-07-12 22:01:56.250 194 12626.65 11.62 55227.90 88888.00 2008-07-12 22:01:56.375 194 12626.70 11.62 55227.88 88888.00 2008-07-12 22:01:56.500 194 12626.73 11.65 55227.88 88888.00 2008-07-12 22:01:56.625 194 12626.75 11.68 55227.90 88888.00 2008-07-12 22:01:56.750 194 12626.70 11.65 55227.90 88888.00 2008-07-12 22:01:56.875 194 12626.70 11.65 55227.90 88888.00 2008-07-12 22:01:57.000 194 12626.73 11.65 55227.88 88888.00 2008-07-12 22:01:57.125 194 12626.80 11.65 55227.88 88888.00 2008-07-12 22:01:57.250 194 12626.77 11.65 55227.85 88888.00 2008-07-12 22:01:57.375 194 12626.83 11.68 55227.85 88888.00 2008-07-12 22:01:57.500 194 12626.88 11.70 55227.85 88888.00 2008-07-12 22:01:57.625 194 12626.85 11.68 55227.85 88888.00 2008-07-12 22:01:57.750 194 12626.83 11.68 55227.85 88888.00 2008-07-12 22:01:57.875 194 12626.80 11.68 55227.85 88888.00 2008-07-12 22:01:58.000 194 12626.80 11.70 55227.88 88888.00 2008-07-12 22:01:58.125 194 12626.80 11.70 55227.88 88888.00 2008-07-12 22:01:58.250 194 12626.75 11.68 55227.88 88888.00 2008-07-12 22:01:58.375 194 12626.75 11.68 55227.82 88888.00 2008-07-12 22:01:58.500 194 12626.73 11.65 55227.80 88888.00 2008-07-12 22:01:58.625 194 12626.75 11.68 55227.80 88888.00 2008-07-12 22:01:58.750 194 12626.77 11.70 55227.82 88888.00 2008-07-12 22:01:58.875 194 12626.83 11.70 55227.85 88888.00 2008-07-12 22:01:59.000 194 12626.88 11.70 55227.82 88888.00 2008-07-12 22:01:59.125 194 12626.88 11.68 55227.80 88888.00 2008-07-12 22:01:59.250 194 12626.88 11.68 55227.82 88888.00 2008-07-12 22:01:59.375 194 12626.90 11.72 55227.82 88888.00 2008-07-12 22:01:59.500 194 12626.90 11.72 55227.78 88888.00 2008-07-12 22:01:59.625 194 12626.95 11.75 55227.78 88888.00 2008-07-12 22:01:59.750 194 12626.92 11.72 55227.78 88888.00 2008-07-12 22:01:59.875 194 12626.92 11.75 55227.80 88888.00 2008-07-12 22:02:00.000 194 12626.90 11.75 55227.80 88888.00 2008-07-12 22:02:00.125 194 12626.90 11.72 55227.80 88888.00 2008-07-12 22:02:00.250 194 12626.85 11.72 55227.78 88888.00 2008-07-12 22:02:00.375 194 12626.83 11.75 55227.80 88888.00 2008-07-12 22:02:00.500 194 12626.77 11.75 55227.78 88888.00 2008-07-12 22:02:00.625 194 12626.77 11.72 55227.78 88888.00 2008-07-12 22:02:00.750 194 12626.83 11.75 55227.75 88888.00 2008-07-12 22:02:00.875 194 12626.85 11.78 55227.78 88888.00 2008-07-12 22:02:01.000 194 12626.83 11.80 55227.78 88888.00 2008-07-12 22:02:01.125 194 12626.83 11.78 55227.75 88888.00 2008-07-12 22:02:01.250 194 12626.85 11.72 55227.72 88888.00 2008-07-12 22:02:01.375 194 12626.92 11.72 55227.72 88888.00 2008-07-12 22:02:01.500 194 12626.95 11.78 55227.72 88888.00 2008-07-12 22:02:01.625 194 12626.88 11.80 55227.75 88888.00 2008-07-12 22:02:01.750 194 12626.80 11.80 55227.78 88888.00 2008-07-12 22:02:01.875 194 12626.80 11.80 55227.78 88888.00 2008-07-12 22:02:02.000 194 12626.90 11.82 55227.78 88888.00 2008-07-12 22:02:02.125 194 12626.95 11.82 55227.78 88888.00 2008-07-12 22:02:02.250 194 12626.95 11.80 55227.75 88888.00 2008-07-12 22:02:02.375 194 12626.92 11.80 55227.72 88888.00 2008-07-12 22:02:02.500 194 12626.90 11.80 55227.75 88888.00 2008-07-12 22:02:02.625 194 12626.92 11.82 55227.72 88888.00 2008-07-12 22:02:02.750 194 12626.95 11.85 55227.72 88888.00 2008-07-12 22:02:02.875 194 12626.95 11.85 55227.70 88888.00 2008-07-12 22:02:03.000 194 12626.98 11.80 55227.65 88888.00 2008-07-12 22:02:03.125 194 12626.98 11.78 55227.65 88888.00 2008-07-12 22:02:03.250 194 12626.95 11.78 55227.68 88888.00 2008-07-12 22:02:03.375 194 12626.98 11.80 55227.65 88888.00 2008-07-12 22:02:03.500 194 12626.98 11.82 55227.65 88888.00 2008-07-12 22:02:03.625 194 12626.95 11.80 55227.65 88888.00 2008-07-12 22:02:03.750 194 12626.92 11.80 55227.68 88888.00 2008-07-12 22:02:03.875 194 12626.98 11.82 55227.65 88888.00 2008-07-12 22:02:04.000 194 12627.02 11.82 55227.65 88888.00 2008-07-12 22:02:04.125 194 12627.05 11.80 55227.65 88888.00 2008-07-12 22:02:04.250 194 12627.02 11.82 55227.68 88888.00 2008-07-12 22:02:04.375 194 12627.05 11.85 55227.65 88888.00 2008-07-12 22:02:04.500 194 12627.00 11.85 55227.62 88888.00 2008-07-12 22:02:04.625 194 12626.95 11.82 55227.62 88888.00 2008-07-12 22:02:04.750 194 12626.95 11.82 55227.65 88888.00 2008-07-12 22:02:04.875 194 12627.00 11.82 55227.65 88888.00 2008-07-12 22:02:05.000 194 12627.00 11.82 55227.65 88888.00 2008-07-12 22:02:05.125 194 12627.00 11.85 55227.65 88888.00 2008-07-12 22:02:05.250 194 12627.02 11.85 55227.62 88888.00 2008-07-12 22:02:05.375 194 12627.15 11.88 55227.60 88888.00 2008-07-12 22:02:05.500 194 12627.15 11.85 55227.60 88888.00 2008-07-12 22:02:05.625 194 12627.12 11.88 55227.60 88888.00 2008-07-12 22:02:05.750 194 12627.12 11.88 55227.57 88888.00 2008-07-12 22:02:05.875 194 12627.15 11.88 55227.57 88888.00 2008-07-12 22:02:06.000 194 12627.12 11.88 55227.60 88888.00 2008-07-12 22:02:06.125 194 12627.12 11.85 55227.62 88888.00 2008-07-12 22:02:06.250 194 12627.02 11.85 55227.60 88888.00 2008-07-12 22:02:06.375 194 12627.12 11.90 55227.57 88888.00 2008-07-12 22:02:06.500 194 12627.15 11.90 55227.60 88888.00 2008-07-12 22:02:06.625 194 12627.15 11.90 55227.60 88888.00 2008-07-12 22:02:06.750 194 12627.17 11.88 55227.60 88888.00 2008-07-12 22:02:06.875 194 12627.17 11.88 55227.60 88888.00 2008-07-12 22:02:07.000 194 12627.15 11.88 55227.57 88888.00 2008-07-12 22:02:07.125 194 12627.15 11.90 55227.60 88888.00 2008-07-12 22:02:07.250 194 12627.10 11.90 55227.60 88888.00 2008-07-12 22:02:07.375 194 12627.12 11.90 55227.60 88888.00 2008-07-12 22:02:07.500 194 12627.12 11.90 55227.57 88888.00 2008-07-12 22:02:07.625 194 12627.12 11.90 55227.57 88888.00 2008-07-12 22:02:07.750 194 12627.12 11.90 55227.55 88888.00 2008-07-12 22:02:07.875 194 12627.15 11.93 55227.57 88888.00 2008-07-12 22:02:08.000 194 12627.20 11.93 55227.55 88888.00 2008-07-12 22:02:08.125 194 12627.23 11.95 55227.55 88888.00 2008-07-12 22:02:08.250 194 12627.20 11.90 55227.55 88888.00 2008-07-12 22:02:08.375 194 12627.25 11.93 55227.57 88888.00 2008-07-12 22:02:08.500 194 12627.27 11.95 55227.57 88888.00 2008-07-12 22:02:08.625 194 12627.23 11.95 55227.57 88888.00 2008-07-12 22:02:08.750 194 12627.23 11.95 55227.57 88888.00 2008-07-12 22:02:08.875 194 12627.23 11.95 55227.57 88888.00 2008-07-12 22:02:09.000 194 12627.20 11.95 55227.55 88888.00 2008-07-12 22:02:09.125 194 12627.17 11.95 55227.55 88888.00 2008-07-12 22:02:09.250 194 12627.17 11.95 55227.55 88888.00 2008-07-12 22:02:09.375 194 12627.20 11.97 55227.53 88888.00 2008-07-12 22:02:09.500 194 12627.17 11.95 55227.53 88888.00 2008-07-12 22:02:09.625 194 12627.17 11.95 55227.53 88888.00 2008-07-12 22:02:09.750 194 12627.23 11.97 55227.55 88888.00 2008-07-12 22:02:09.875 194 12627.23 11.95 55227.55 88888.00 2008-07-12 22:02:10.000 194 12627.23 11.95 55227.53 88888.00 2008-07-12 22:02:10.125 194 12627.27 11.97 55227.53 88888.00 2008-07-12 22:02:10.250 194 12627.30 11.97 55227.53 88888.00 2008-07-12 22:02:10.375 194 12627.27 11.97 55227.53 88888.00 2008-07-12 22:02:10.500 194 12627.27 12.00 55227.53 88888.00 2008-07-12 22:02:10.625 194 12627.25 11.97 55227.53 88888.00 2008-07-12 22:02:10.750 194 12627.23 11.97 55227.50 88888.00 2008-07-12 22:02:10.875 194 12627.23 11.97 55227.53 88888.00 2008-07-12 22:02:11.000 194 12627.27 11.97 55227.50 88888.00 2008-07-12 22:02:11.125 194 12627.27 12.03 55227.53 88888.00 2008-07-12 22:02:11.250 194 12627.25 12.00 55227.57 88888.00 2008-07-12 22:02:11.375 194 12627.30 12.00 55227.53 88888.00 2008-07-12 22:02:11.500 194 12627.33 12.00 55227.50 88888.00 2008-07-12 22:02:11.625 194 12627.33 11.97 55227.50 88888.00 2008-07-12 22:02:11.750 194 12627.33 12.00 55227.53 88888.00 2008-07-12 22:02:11.875 194 12627.35 12.03 55227.55 88888.00 2008-07-12 22:02:12.000 194 12627.35 12.03 55227.50 88888.00 2008-07-12 22:02:12.125 194 12627.38 12.00 55227.50 88888.00 2008-07-12 22:02:12.250 194 12627.33 12.00 55227.50 88888.00 2008-07-12 22:02:12.375 194 12627.30 12.03 55227.47 88888.00 2008-07-12 22:02:12.500 194 12627.38 12.03 55227.47 88888.00 2008-07-12 22:02:12.625 194 12627.42 12.00 55227.45 88888.00 2008-07-12 22:02:12.750 194 12627.38 12.00 55227.45 88888.00 2008-07-12 22:02:12.875 194 12627.35 12.03 55227.47 88888.00 2008-07-12 22:02:13.000 194 12627.38 12.05 55227.53 88888.00 2008-07-12 22:02:13.125 194 12627.38 12.05 55227.50 88888.00 2008-07-12 22:02:13.250 194 12627.40 12.03 55227.47 88888.00 2008-07-12 22:02:13.375 194 12627.38 12.03 55227.47 88888.00 2008-07-12 22:02:13.500 194 12627.42 12.05 55227.45 88888.00 2008-07-12 22:02:13.625 194 12627.42 12.05 55227.45 88888.00 2008-07-12 22:02:13.750 194 12627.40 12.03 55227.45 88888.00 2008-07-12 22:02:13.875 194 12627.38 12.05 55227.45 88888.00 2008-07-12 22:02:14.000 194 12627.35 12.05 55227.45 88888.00 2008-07-12 22:02:14.125 194 12627.30 12.03 55227.43 88888.00 2008-07-12 22:02:14.250 194 12627.35 12.00 55227.40 88888.00 2008-07-12 22:02:14.375 194 12627.40 12.03 55227.43 88888.00 2008-07-12 22:02:14.500 194 12627.45 12.05 55227.45 88888.00 2008-07-12 22:02:14.625 194 12627.48 12.03 55227.45 88888.00 2008-07-12 22:02:14.750 194 12627.48 12.05 55227.45 88888.00 2008-07-12 22:02:14.875 194 12627.40 12.05 55227.45 88888.00 2008-07-12 22:02:15.000 194 12627.40 12.05 55227.43 88888.00 2008-07-12 22:02:15.125 194 12627.42 12.05 55227.43 88888.00 2008-07-12 22:02:15.250 194 12627.42 12.03 55227.43 88888.00 2008-07-12 22:02:15.375 194 12627.40 12.05 55227.43 88888.00 2008-07-12 22:02:15.500 194 12627.40 12.05 55227.45 88888.00 2008-07-12 22:02:15.625 194 12627.42 12.05 55227.45 88888.00 2008-07-12 22:02:15.750 194 12627.48 12.05 55227.45 88888.00 2008-07-12 22:02:15.875 194 12627.45 12.07 55227.45 88888.00 2008-07-12 22:02:16.000 194 12627.40 12.07 55227.43 88888.00 2008-07-12 22:02:16.125 194 12627.42 12.07 55227.40 88888.00 2008-07-12 22:02:16.250 194 12627.42 12.07 55227.40 88888.00 2008-07-12 22:02:16.375 194 12627.48 12.07 55227.40 88888.00 2008-07-12 22:02:16.500 194 12627.58 12.05 55227.43 88888.00 2008-07-12 22:02:16.625 194 12627.55 12.07 55227.43 88888.00 2008-07-12 22:02:16.750 194 12627.48 12.07 55227.43 88888.00 2008-07-12 22:02:16.875 194 12627.45 12.05 55227.38 88888.00 2008-07-12 22:02:17.000 194 12627.48 12.05 55227.38 88888.00 2008-07-12 22:02:17.125 194 12627.55 12.07 55227.38 88888.00 2008-07-12 22:02:17.250 194 12627.58 12.07 55227.40 88888.00 2008-07-12 22:02:17.375 194 12627.60 12.07 55227.45 88888.00 2008-07-12 22:02:17.500 194 12627.55 12.07 55227.43 88888.00 2008-07-12 22:02:17.625 194 12627.50 12.10 55227.40 88888.00 2008-07-12 22:02:17.750 194 12627.45 12.10 55227.40 88888.00 2008-07-12 22:02:17.875 194 12627.50 12.12 55227.40 88888.00 2008-07-12 22:02:18.000 194 12627.58 12.07 55227.40 88888.00 2008-07-12 22:02:18.125 194 12627.58 12.10 55227.40 88888.00 2008-07-12 22:02:18.250 194 12627.55 12.10 55227.43 88888.00 2008-07-12 22:02:18.375 194 12627.52 12.07 55227.43 88888.00 2008-07-12 22:02:18.500 194 12627.50 12.10 55227.43 88888.00 2008-07-12 22:02:18.625 194 12627.48 12.10 55227.40 88888.00 2008-07-12 22:02:18.750 194 12627.55 12.07 55227.40 88888.00 2008-07-12 22:02:18.875 194 12627.55 12.07 55227.40 88888.00 2008-07-12 22:02:19.000 194 12627.52 12.07 55227.40 88888.00 2008-07-12 22:02:19.125 194 12627.48 12.07 55227.40 88888.00 2008-07-12 22:02:19.250 194 12627.45 12.07 55227.43 88888.00 2008-07-12 22:02:19.375 194 12627.48 12.07 55227.43 88888.00 2008-07-12 22:02:19.500 194 12627.50 12.07 55227.43 88888.00 2008-07-12 22:02:19.625 194 12627.48 12.07 55227.43 88888.00 2008-07-12 22:02:19.750 194 12627.50 12.07 55227.43 88888.00 2008-07-12 22:02:19.875 194 12627.52 12.07 55227.43 88888.00 2008-07-12 22:02:20.000 194 12627.45 12.10 55227.43 88888.00 2008-07-12 22:02:20.125 194 12627.45 12.07 55227.43 88888.00 2008-07-12 22:02:20.250 194 12627.50 12.07 55227.43 88888.00 2008-07-12 22:02:20.375 194 12627.58 12.07 55227.43 88888.00 2008-07-12 22:02:20.500 194 12627.52 12.07 55227.43 88888.00 2008-07-12 22:02:20.625 194 12627.48 12.10 55227.43 88888.00 2008-07-12 22:02:20.750 194 12627.48 12.07 55227.40 88888.00 2008-07-12 22:02:20.875 194 12627.50 12.10 55227.40 88888.00 2008-07-12 22:02:21.000 194 12627.52 12.07 55227.38 88888.00 2008-07-12 22:02:21.125 194 12627.50 12.07 55227.38 88888.00 2008-07-12 22:02:21.250 194 12627.50 12.07 55227.38 88888.00 2008-07-12 22:02:21.375 194 12627.52 12.07 55227.38 88888.00 2008-07-12 22:02:21.500 194 12627.48 12.10 55227.38 88888.00 2008-07-12 22:02:21.625 194 12627.42 12.12 55227.40 88888.00 2008-07-12 22:02:21.750 194 12627.48 12.10 55227.43 88888.00 2008-07-12 22:02:21.875 194 12627.55 12.10 55227.43 88888.00 2008-07-12 22:02:22.000 194 12627.52 12.10 55227.40 88888.00 2008-07-12 22:02:22.125 194 12627.52 12.10 55227.40 88888.00 2008-07-12 22:02:22.250 194 12627.48 12.10 55227.40 88888.00 2008-07-12 22:02:22.375 194 12627.50 12.10 55227.38 88888.00 2008-07-12 22:02:22.500 194 12627.50 12.12 55227.40 88888.00 2008-07-12 22:02:22.625 194 12627.45 12.10 55227.40 88888.00 2008-07-12 22:02:22.750 194 12627.45 12.10 55227.40 88888.00 2008-07-12 22:02:22.875 194 12627.48 12.10 55227.38 88888.00 2008-07-12 22:02:23.000 194 12627.48 12.07 55227.38 88888.00 2008-07-12 22:02:23.125 194 12627.50 12.10 55227.35 88888.00 2008-07-12 22:02:23.250 194 12627.48 12.10 55227.35 88888.00 2008-07-12 22:02:23.375 194 12627.45 12.10 55227.35 88888.00 2008-07-12 22:02:23.500 194 12627.40 12.07 55227.35 88888.00 2008-07-12 22:02:23.625 194 12627.42 12.07 55227.38 88888.00 2008-07-12 22:02:23.750 194 12627.50 12.07 55227.40 88888.00 2008-07-12 22:02:23.875 194 12627.50 12.10 55227.43 88888.00 2008-07-12 22:02:24.000 194 12627.50 12.12 55227.38 88888.00 2008-07-12 22:02:24.125 194 12627.52 12.10 55227.40 88888.00 2008-07-12 22:02:24.250 194 12627.48 12.07 55227.43 88888.00 2008-07-12 22:02:24.375 194 12627.45 12.10 55227.40 88888.00 2008-07-12 22:02:24.500 194 12627.40 12.10 55227.43 88888.00 2008-07-12 22:02:24.625 194 12627.45 12.10 55227.43 88888.00 2008-07-12 22:02:24.750 194 12627.48 12.07 55227.43 88888.00 2008-07-12 22:02:24.875 194 12627.45 12.10 55227.43 88888.00 2008-07-12 22:02:25.000 194 12627.48 12.07 55227.40 88888.00 2008-07-12 22:02:25.125 194 12627.50 12.07 55227.43 88888.00 2008-07-12 22:02:25.250 194 12627.42 12.10 55227.40 88888.00 2008-07-12 22:02:25.375 194 12627.38 12.10 55227.38 88888.00 2008-07-12 22:02:25.500 194 12627.38 12.10 55227.38 88888.00 2008-07-12 22:02:25.625 194 12627.42 12.12 55227.38 88888.00 2008-07-12 22:02:25.750 194 12627.45 12.10 55227.38 88888.00 2008-07-12 22:02:25.875 194 12627.48 12.12 55227.38 88888.00 2008-07-12 22:02:26.000 194 12627.48 12.12 55227.38 88888.00 2008-07-12 22:02:26.125 194 12627.48 12.10 55227.38 88888.00 2008-07-12 22:02:26.250 194 12627.40 12.10 55227.40 88888.00 2008-07-12 22:02:26.375 194 12627.40 12.12 55227.40 88888.00 2008-07-12 22:02:26.500 194 12627.40 12.12 55227.40 88888.00 2008-07-12 22:02:26.625 194 12627.45 12.15 55227.43 88888.00 2008-07-12 22:02:26.750 194 12627.42 12.12 55227.40 88888.00 2008-07-12 22:02:26.875 194 12627.42 12.12 55227.43 88888.00 2008-07-12 22:02:27.000 194 12627.42 12.15 55227.40 88888.00 2008-07-12 22:02:27.125 194 12627.45 12.15 55227.40 88888.00 2008-07-12 22:02:27.250 194 12627.42 12.15 55227.40 88888.00 2008-07-12 22:02:27.375 194 12627.42 12.12 55227.40 88888.00 2008-07-12 22:02:27.500 194 12627.45 12.10 55227.43 88888.00 2008-07-12 22:02:27.625 194 12627.52 12.10 55227.40 88888.00 2008-07-12 22:02:27.750 194 12627.55 12.10 55227.40 88888.00 2008-07-12 22:02:27.875 194 12627.50 12.12 55227.38 88888.00 2008-07-12 22:02:28.000 194 12627.42 12.12 55227.35 88888.00 2008-07-12 22:02:28.125 194 12627.45 12.12 55227.40 88888.00 2008-07-12 22:02:28.250 194 12627.48 12.07 55227.43 88888.00 2008-07-12 22:02:28.375 194 12627.48 12.07 55227.40 88888.00 2008-07-12 22:02:28.500 194 12627.48 12.07 55227.40 88888.00 2008-07-12 22:02:28.625 194 12627.52 12.07 55227.40 88888.00 2008-07-12 22:02:28.750 194 12627.55 12.07 55227.40 88888.00 2008-07-12 22:02:28.875 194 12627.50 12.10 55227.43 88888.00 2008-07-12 22:02:29.000 194 12627.42 12.10 55227.43 88888.00 2008-07-12 22:02:29.125 194 12627.42 12.10 55227.43 88888.00 2008-07-12 22:02:29.250 194 12627.42 12.10 55227.43 88888.00 2008-07-12 22:02:29.375 194 12627.48 12.10 55227.40 88888.00 2008-07-12 22:02:29.500 194 12627.42 12.10 55227.38 88888.00 2008-07-12 22:02:29.625 194 12627.42 12.10 55227.38 88888.00 2008-07-12 22:02:29.750 194 12627.42 12.10 55227.40 88888.00 2008-07-12 22:02:29.875 194 12627.45 12.10 55227.43 88888.00 2008-07-12 22:02:30.000 194 12627.45 12.10 55227.43 88888.00 2008-07-12 22:02:30.125 194 12627.40 12.10 55227.43 88888.00 2008-07-12 22:02:30.250 194 12627.30 12.10 55227.43 88888.00 2008-07-12 22:02:30.375 194 12627.33 12.07 55227.43 88888.00 2008-07-12 22:02:30.500 194 12627.38 12.10 55227.43 88888.00 2008-07-12 22:02:30.625 194 12627.45 12.07 55227.40 88888.00 2008-07-12 22:02:30.750 194 12627.48 12.07 55227.40 88888.00 2008-07-12 22:02:30.875 194 12627.48 12.10 55227.40 88888.00 2008-07-12 22:02:31.000 194 12627.42 12.10 55227.38 88888.00 2008-07-12 22:02:31.125 194 12627.42 12.10 55227.40 88888.00 2008-07-12 22:02:31.250 194 12627.40 12.07 55227.40 88888.00 2008-07-12 22:02:31.375 194 12627.42 12.07 55227.40 88888.00 2008-07-12 22:02:31.500 194 12627.40 12.07 55227.40 88888.00 2008-07-12 22:02:31.625 194 12627.40 12.07 55227.40 88888.00 2008-07-12 22:02:31.750 194 12627.42 12.05 55227.40 88888.00 2008-07-12 22:02:31.875 194 12627.48 12.05 55227.40 88888.00 2008-07-12 22:02:32.000 194 12627.45 12.05 55227.38 88888.00 2008-07-12 22:02:32.125 194 12627.40 12.05 55227.43 88888.00 2008-07-12 22:02:32.250 194 12627.42 12.07 55227.45 88888.00 2008-07-12 22:02:32.375 194 12627.48 12.07 55227.43 88888.00 2008-07-12 22:02:32.500 194 12627.45 12.05 55227.45 88888.00 2008-07-12 22:02:32.625 194 12627.45 12.07 55227.45 88888.00 2008-07-12 22:02:32.750 194 12627.42 12.07 55227.43 88888.00 2008-07-12 22:02:32.875 194 12627.40 12.10 55227.38 88888.00 2008-07-12 22:02:33.000 194 12627.42 12.07 55227.40 88888.00 2008-07-12 22:02:33.125 194 12627.45 12.07 55227.40 88888.00 2008-07-12 22:02:33.250 194 12627.45 12.07 55227.38 88888.00 2008-07-12 22:02:33.375 194 12627.42 12.10 55227.40 88888.00 2008-07-12 22:02:33.500 194 12627.40 12.10 55227.40 88888.00 2008-07-12 22:02:33.625 194 12627.45 12.07 55227.43 88888.00 2008-07-12 22:02:33.750 194 12627.45 12.05 55227.40 88888.00 2008-07-12 22:02:33.875 194 12627.42 12.07 55227.40 88888.00 2008-07-12 22:02:34.000 194 12627.42 12.05 55227.43 88888.00 2008-07-12 22:02:34.125 194 12627.38 12.05 55227.45 88888.00 2008-07-12 22:02:34.250 194 12627.38 12.07 55227.45 88888.00 2008-07-12 22:02:34.375 194 12627.40 12.07 55227.45 88888.00 2008-07-12 22:02:34.500 194 12627.40 12.07 55227.43 88888.00 2008-07-12 22:02:34.625 194 12627.40 12.10 55227.45 88888.00 2008-07-12 22:02:34.750 194 12627.38 12.07 55227.45 88888.00 2008-07-12 22:02:34.875 194 12627.35 12.07 55227.45 88888.00 2008-07-12 22:02:35.000 194 12627.33 12.07 55227.47 88888.00 2008-07-12 22:02:35.125 194 12627.38 12.07 55227.45 88888.00 2008-07-12 22:02:35.250 194 12627.38 12.05 55227.45 88888.00 2008-07-12 22:02:35.375 194 12627.40 12.05 55227.45 88888.00 2008-07-12 22:02:35.500 194 12627.42 12.07 55227.45 88888.00 2008-07-12 22:02:35.625 194 12627.45 12.07 55227.45 88888.00 2008-07-12 22:02:35.750 194 12627.42 12.07 55227.45 88888.00 2008-07-12 22:02:35.875 194 12627.40 12.05 55227.45 88888.00 2008-07-12 22:02:36.000 194 12627.33 12.07 55227.45 88888.00 2008-07-12 22:02:36.125 194 12627.30 12.07 55227.47 88888.00 2008-07-12 22:02:36.250 194 12627.38 12.05 55227.47 88888.00 2008-07-12 22:02:36.375 194 12627.40 12.03 55227.47 88888.00 2008-07-12 22:02:36.500 194 12627.40 12.00 55227.45 88888.00 2008-07-12 22:02:36.625 194 12627.35 12.03 55227.45 88888.00 2008-07-12 22:02:36.750 194 12627.30 12.05 55227.47 88888.00 2008-07-12 22:02:36.875 194 12627.33 12.05 55227.47 88888.00 2008-07-12 22:02:37.000 194 12627.38 12.05 55227.47 88888.00 2008-07-12 22:02:37.125 194 12627.42 12.05 55227.50 88888.00 2008-07-12 22:02:37.250 194 12627.42 12.05 55227.47 88888.00 2008-07-12 22:02:37.375 194 12627.42 12.05 55227.45 88888.00 2008-07-12 22:02:37.500 194 12627.40 12.05 55227.47 88888.00 2008-07-12 22:02:37.625 194 12627.42 12.05 55227.45 88888.00 2008-07-12 22:02:37.750 194 12627.38 12.05 55227.45 88888.00 2008-07-12 22:02:37.875 194 12627.38 12.03 55227.43 88888.00 2008-07-12 22:02:38.000 194 12627.42 12.00 55227.43 88888.00 2008-07-12 22:02:38.125 194 12627.45 12.00 55227.45 88888.00 2008-07-12 22:02:38.250 194 12627.40 12.00 55227.45 88888.00 2008-07-12 22:02:38.375 194 12627.38 12.00 55227.45 88888.00 2008-07-12 22:02:38.500 194 12627.35 12.03 55227.45 88888.00 2008-07-12 22:02:38.625 194 12627.35 12.05 55227.45 88888.00 2008-07-12 22:02:38.750 194 12627.38 12.05 55227.45 88888.00 2008-07-12 22:02:38.875 194 12627.35 12.05 55227.47 88888.00 2008-07-12 22:02:39.000 194 12627.30 12.03 55227.47 88888.00 2008-07-12 22:02:39.125 194 12627.27 12.03 55227.47 88888.00 2008-07-12 22:02:39.250 194 12627.30 12.03 55227.47 88888.00 2008-07-12 22:02:39.375 194 12627.35 12.03 55227.45 88888.00 2008-07-12 22:02:39.500 194 12627.33 12.00 55227.47 88888.00 2008-07-12 22:02:39.625 194 12627.33 12.00 55227.47 88888.00 2008-07-12 22:02:39.750 194 12627.35 12.00 55227.45 88888.00 2008-07-12 22:02:39.875 194 12627.35 12.00 55227.45 88888.00 2008-07-12 22:02:40.000 194 12627.38 12.00 55227.45 88888.00 2008-07-12 22:02:40.125 194 12627.33 12.00 55227.47 88888.00 2008-07-12 22:02:40.250 194 12627.30 12.00 55227.47 88888.00 2008-07-12 22:02:40.375 194 12627.35 12.03 55227.50 88888.00 2008-07-12 22:02:40.500 194 12627.38 12.03 55227.50 88888.00 2008-07-12 22:02:40.625 194 12627.33 12.03 55227.50 88888.00 2008-07-12 22:02:40.750 194 12627.30 12.03 55227.50 88888.00 2008-07-12 22:02:40.875 194 12627.27 12.00 55227.50 88888.00 2008-07-12 22:02:41.000 194 12627.27 12.00 55227.45 88888.00 2008-07-12 22:02:41.125 194 12627.27 11.97 55227.45 88888.00 2008-07-12 22:02:41.250 194 12627.33 12.00 55227.45 88888.00 2008-07-12 22:02:41.375 194 12627.33 12.00 55227.45 88888.00 2008-07-12 22:02:41.500 194 12627.30 12.00 55227.45 88888.00 2008-07-12 22:02:41.625 194 12627.35 11.97 55227.45 88888.00 2008-07-12 22:02:41.750 194 12627.33 11.97 55227.47 88888.00 2008-07-12 22:02:41.875 194 12627.33 11.97 55227.45 88888.00 2008-07-12 22:02:42.000 194 12627.27 11.97 55227.47 88888.00 2008-07-12 22:02:42.125 194 12627.27 11.97 55227.47 88888.00 2008-07-12 22:02:42.250 194 12627.20 11.97 55227.47 88888.00 2008-07-12 22:02:42.375 194 12627.20 11.97 55227.47 88888.00 2008-07-12 22:02:42.500 194 12627.23 11.97 55227.47 88888.00 2008-07-12 22:02:42.625 194 12627.25 11.95 55227.50 88888.00 2008-07-12 22:02:42.750 194 12627.20 11.95 55227.50 88888.00 2008-07-12 22:02:42.875 194 12627.20 11.95 55227.50 88888.00 2008-07-12 22:02:43.000 194 12627.23 11.95 55227.50 88888.00 2008-07-12 22:02:43.125 194 12627.23 11.93 55227.53 88888.00 2008-07-12 22:02:43.250 194 12627.15 11.95 55227.53 88888.00 2008-07-12 22:02:43.375 194 12627.17 11.95 55227.50 88888.00 2008-07-12 22:02:43.500 194 12627.23 11.95 55227.53 88888.00 2008-07-12 22:02:43.625 194 12627.25 11.93 55227.50 88888.00 2008-07-12 22:02:43.750 194 12627.25 11.93 55227.47 88888.00 2008-07-12 22:02:43.875 194 12627.30 11.93 55227.50 88888.00 2008-07-12 22:02:44.000 194 12627.27 11.93 55227.53 88888.00 2008-07-12 22:02:44.125 194 12627.20 11.93 55227.53 88888.00 2008-07-12 22:02:44.250 194 12627.17 11.93 55227.50 88888.00 2008-07-12 22:02:44.375 194 12627.23 11.90 55227.53 88888.00 2008-07-12 22:02:44.500 194 12627.25 11.93 55227.50 88888.00 2008-07-12 22:02:44.625 194 12627.23 11.90 55227.50 88888.00 2008-07-12 22:02:44.750 194 12627.17 11.90 55227.50 88888.00 2008-07-12 22:02:44.875 194 12627.17 11.90 55227.50 88888.00 2008-07-12 22:02:45.000 194 12627.23 11.90 55227.50 88888.00 2008-07-12 22:02:45.125 194 12627.23 11.88 55227.50 88888.00 2008-07-12 22:02:45.250 194 12627.17 11.88 55227.47 88888.00 2008-07-12 22:02:45.375 194 12627.23 11.88 55227.47 88888.00 2008-07-12 22:02:45.500 194 12627.27 11.90 55227.53 88888.00 2008-07-12 22:02:45.625 194 12627.23 11.88 55227.55 88888.00 2008-07-12 22:02:45.750 194 12627.17 11.88 55227.53 88888.00 2008-07-12 22:02:45.875 194 12627.17 11.88 55227.53 88888.00 2008-07-12 22:02:46.000 194 12627.17 11.85 55227.53 88888.00 2008-07-12 22:02:46.125 194 12627.17 11.85 55227.53 88888.00 2008-07-12 22:02:46.250 194 12627.12 11.82 55227.55 88888.00 2008-07-12 22:02:46.375 194 12627.10 11.82 55227.55 88888.00 2008-07-12 22:02:46.500 194 12627.12 11.85 55227.53 88888.00 2008-07-12 22:02:46.625 194 12627.15 11.85 55227.53 88888.00 2008-07-12 22:02:46.750 194 12627.17 11.82 55227.53 88888.00 2008-07-12 22:02:46.875 194 12627.17 11.85 55227.50 88888.00 2008-07-12 22:02:47.000 194 12627.15 11.82 55227.47 88888.00 2008-07-12 22:02:47.125 194 12627.15 11.82 55227.53 88888.00 2008-07-12 22:02:47.250 194 12627.12 11.80 55227.53 88888.00 2008-07-12 22:02:47.375 194 12627.15 11.82 55227.53 88888.00 2008-07-12 22:02:47.500 194 12627.17 11.82 55227.55 88888.00 2008-07-12 22:02:47.625 194 12627.17 11.80 55227.55 88888.00 2008-07-12 22:02:47.750 194 12627.15 11.80 55227.55 88888.00 2008-07-12 22:02:47.875 194 12627.15 11.80 55227.55 88888.00 2008-07-12 22:02:48.000 194 12627.15 11.78 55227.55 88888.00 2008-07-12 22:02:48.125 194 12627.12 11.78 55227.53 88888.00 2008-07-12 22:02:48.250 194 12627.12 11.75 55227.50 88888.00 2008-07-12 22:02:48.375 194 12627.12 11.78 55227.50 88888.00 2008-07-12 22:02:48.500 194 12627.15 11.75 55227.50 88888.00 2008-07-12 22:02:48.625 194 12627.10 11.75 55227.53 88888.00 2008-07-12 22:02:48.750 194 12627.10 11.75 55227.53 88888.00 2008-07-12 22:02:48.875 194 12627.15 11.72 55227.50 88888.00 2008-07-12 22:02:49.000 194 12627.15 11.72 55227.50 88888.00 2008-07-12 22:02:49.125 194 12627.15 11.75 55227.50 88888.00 2008-07-12 22:02:49.250 194 12627.15 11.75 55227.50 88888.00 2008-07-12 22:02:49.375 194 12627.12 11.75 55227.50 88888.00 2008-07-12 22:02:49.500 194 12627.12 11.72 55227.50 88888.00 2008-07-12 22:02:49.625 194 12627.17 11.72 55227.50 88888.00 2008-07-12 22:02:49.750 194 12627.20 11.72 55227.50 88888.00 2008-07-12 22:02:49.875 194 12627.20 11.75 55227.50 88888.00 2008-07-12 22:02:50.000 194 12627.17 11.72 55227.50 88888.00 2008-07-12 22:02:50.125 194 12627.12 11.70 55227.50 88888.00 2008-07-12 22:02:50.250 194 12627.12 11.68 55227.53 88888.00 2008-07-12 22:02:50.375 194 12627.15 11.72 55227.50 88888.00 2008-07-12 22:02:50.500 194 12627.10 11.70 55227.53 88888.00 2008-07-12 22:02:50.625 194 12627.08 11.68 55227.50 88888.00 2008-07-12 22:02:50.750 194 12627.05 11.68 55227.55 88888.00 2008-07-12 22:02:50.875 194 12627.02 11.68 55227.53 88888.00 2008-07-12 22:02:51.000 194 12627.08 11.68 55227.50 88888.00 2008-07-12 22:02:51.125 194 12627.15 11.68 55227.50 88888.00 2008-07-12 22:02:51.250 194 12627.08 11.65 55227.50 88888.00 2008-07-12 22:02:51.375 194 12627.12 11.70 55227.50 88888.00 2008-07-12 22:02:51.500 194 12627.08 11.68 55227.50 88888.00 2008-07-12 22:02:51.625 194 12627.02 11.68 55227.53 88888.00 2008-07-12 22:02:51.750 194 12627.02 11.68 55227.53 88888.00 2008-07-12 22:02:51.875 194 12627.10 11.65 55227.50 88888.00 2008-07-12 22:02:52.000 194 12627.12 11.65 55227.50 88888.00 2008-07-12 22:02:52.125 194 12627.12 11.65 55227.50 88888.00 2008-07-12 22:02:52.250 194 12627.08 11.65 55227.53 88888.00 2008-07-12 22:02:52.375 194 12627.08 11.62 55227.53 88888.00 2008-07-12 22:02:52.500 194 12627.12 11.65 55227.53 88888.00 2008-07-12 22:02:52.625 194 12627.10 11.65 55227.53 88888.00 2008-07-12 22:02:52.750 194 12627.00 11.65 55227.50 88888.00 2008-07-12 22:02:52.875 194 12627.00 11.65 55227.50 88888.00 2008-07-12 22:02:53.000 194 12627.02 11.65 55227.53 88888.00 2008-07-12 22:02:53.125 194 12627.08 11.65 55227.55 88888.00 2008-07-12 22:02:53.250 194 12627.10 11.65 55227.53 88888.00 2008-07-12 22:02:53.375 194 12627.10 11.65 55227.47 88888.00 2008-07-12 22:02:53.500 194 12627.05 11.65 55227.47 88888.00 2008-07-12 22:02:53.625 194 12627.05 11.65 55227.50 88888.00 2008-07-12 22:02:53.750 194 12627.02 11.62 55227.50 88888.00 2008-07-12 22:02:53.875 194 12627.00 11.60 55227.50 88888.00 2008-07-12 22:02:54.000 194 12627.00 11.60 55227.47 88888.00 2008-07-12 22:02:54.125 194 12626.95 11.60 55227.50 88888.00 2008-07-12 22:02:54.250 194 12626.90 11.60 55227.50 88888.00 2008-07-12 22:02:54.375 194 12626.95 11.60 55227.50 88888.00 2008-07-12 22:02:54.500 194 12626.98 11.57 55227.50 88888.00 2008-07-12 22:02:54.625 194 12627.02 11.57 55227.53 88888.00 2008-07-12 22:02:54.750 194 12627.05 11.57 55227.53 88888.00 2008-07-12 22:02:54.875 194 12627.02 11.57 55227.55 88888.00 2008-07-12 22:02:55.000 194 12627.00 11.57 55227.53 88888.00 2008-07-12 22:02:55.125 194 12627.00 11.57 55227.53 88888.00 2008-07-12 22:02:55.250 194 12626.95 11.57 55227.47 88888.00 2008-07-12 22:02:55.375 194 12626.98 11.57 55227.50 88888.00 2008-07-12 22:02:55.500 194 12627.05 11.60 55227.53 88888.00 2008-07-12 22:02:55.625 194 12627.05 11.55 55227.53 88888.00 2008-07-12 22:02:55.750 194 12627.02 11.55 55227.53 88888.00 2008-07-12 22:02:55.875 194 12627.02 11.55 55227.50 88888.00 2008-07-12 22:02:56.000 194 12627.00 11.53 55227.53 88888.00 2008-07-12 22:02:56.125 194 12627.02 11.53 55227.53 88888.00 2008-07-12 22:02:56.250 194 12627.02 11.50 55227.53 88888.00 2008-07-12 22:02:56.375 194 12627.02 11.53 55227.55 88888.00 2008-07-12 22:02:56.500 194 12627.00 11.53 55227.53 88888.00 2008-07-12 22:02:56.625 194 12627.10 11.55 55227.55 88888.00 2008-07-12 22:02:56.750 194 12627.08 11.53 55227.53 88888.00 2008-07-12 22:02:56.875 194 12627.05 11.53 55227.53 88888.00 2008-07-12 22:02:57.000 194 12627.05 11.53 55227.50 88888.00 2008-07-12 22:02:57.125 194 12627.05 11.53 55227.47 88888.00 2008-07-12 22:02:57.250 194 12626.98 11.50 55227.47 88888.00 2008-07-12 22:02:57.375 194 12627.00 11.50 55227.47 88888.00 2008-07-12 22:02:57.500 194 12627.08 11.50 55227.47 88888.00 2008-07-12 22:02:57.625 194 12627.02 11.50 55227.47 88888.00 2008-07-12 22:02:57.750 194 12627.02 11.50 55227.47 88888.00 2008-07-12 22:02:57.875 194 12627.10 11.47 55227.47 88888.00 2008-07-12 22:02:58.000 194 12627.12 11.47 55227.47 88888.00 2008-07-12 22:02:58.125 194 12627.05 11.47 55227.45 88888.00 2008-07-12 22:02:58.250 194 12627.00 11.47 55227.47 88888.00 2008-07-12 22:02:58.375 194 12627.02 11.50 55227.50 88888.00 2008-07-12 22:02:58.500 194 12627.02 11.50 55227.47 88888.00 2008-07-12 22:02:58.625 194 12627.00 11.50 55227.50 88888.00 2008-07-12 22:02:58.750 194 12627.02 11.47 55227.53 88888.00 2008-07-12 22:02:58.875 194 12627.08 11.50 55227.50 88888.00 2008-07-12 22:02:59.000 194 12627.05 11.47 55227.50 88888.00 2008-07-12 22:02:59.125 194 12627.08 11.45 55227.47 88888.00 2008-07-12 22:02:59.250 194 12627.05 11.47 55227.47 88888.00 2008-07-12 22:02:59.375 194 12627.00 11.47 55227.45 88888.00 2008-07-12 22:02:59.500 194 12627.00 11.47 55227.47 88888.00 2008-07-12 22:02:59.625 194 12627.08 11.45 55227.45 88888.00 2008-07-12 22:02:59.750 194 12627.10 11.45 55227.47 88888.00 2008-07-12 22:02:59.875 194 12627.12 11.43 55227.47 88888.00 2008-07-12 22:03:00.000 194 12627.08 11.40 55227.43 88888.00 2008-07-12 22:03:00.125 194 12627.10 11.40 55227.43 88888.00 2008-07-12 22:03:00.250 194 12627.12 11.38 55227.47 88888.00 2008-07-12 22:03:00.375 194 12627.15 11.40 55227.47 88888.00 2008-07-12 22:03:00.500 194 12627.17 11.40 55227.43 88888.00 2008-07-12 22:03:00.625 194 12627.17 11.43 55227.43 88888.00 2008-07-12 22:03:00.750 194 12627.10 11.40 55227.43 88888.00 2008-07-12 22:03:00.875 194 12627.02 11.40 55227.43 88888.00 2008-07-12 22:03:01.000 194 12627.02 11.40 55227.43 88888.00 2008-07-12 22:03:01.125 194 12627.05 11.40 55227.45 88888.00 2008-07-12 22:03:01.250 194 12627.02 11.43 55227.43 88888.00 2008-07-12 22:03:01.375 194 12627.08 11.40 55227.43 88888.00 2008-07-12 22:03:01.500 194 12627.08 11.40 55227.40 88888.00 2008-07-12 22:03:01.625 194 12627.08 11.40 55227.45 88888.00 2008-07-12 22:03:01.750 194 12627.10 11.40 55227.45 88888.00 2008-07-12 22:03:01.875 194 12627.10 11.40 55227.43 88888.00 2008-07-12 22:03:02.000 194 12627.10 11.38 55227.40 88888.00 2008-07-12 22:03:02.125 194 12627.05 11.38 55227.45 88888.00 2008-07-12 22:03:02.250 194 12627.08 11.32 55227.45 88888.00 2008-07-12 22:03:02.375 194 12627.15 11.35 55227.45 88888.00 2008-07-12 22:03:02.500 194 12627.12 11.38 55227.47 88888.00 2008-07-12 22:03:02.625 194 12627.12 11.38 55227.45 88888.00 2008-07-12 22:03:02.750 194 12627.10 11.35 55227.47 88888.00 2008-07-12 22:03:02.875 194 12627.08 11.32 55227.47 88888.00 2008-07-12 22:03:03.000 194 12627.02 11.32 55227.45 88888.00 2008-07-12 22:03:03.125 194 12627.08 11.32 55227.45 88888.00 2008-07-12 22:03:03.250 194 12627.08 11.32 55227.47 88888.00 2008-07-12 22:03:03.375 194 12627.08 11.30 55227.45 88888.00 2008-07-12 22:03:03.500 194 12627.02 11.30 55227.45 88888.00 2008-07-12 22:03:03.625 194 12627.08 11.30 55227.45 88888.00 2008-07-12 22:03:03.750 194 12627.10 11.32 55227.45 88888.00 2008-07-12 22:03:03.875 194 12627.12 11.32 55227.45 88888.00 2008-07-12 22:03:04.000 194 12627.10 11.30 55227.47 88888.00 2008-07-12 22:03:04.125 194 12627.08 11.30 55227.47 88888.00 2008-07-12 22:03:04.250 194 12627.05 11.28 55227.47 88888.00 2008-07-12 22:03:04.375 194 12627.17 11.30 55227.47 88888.00 2008-07-12 22:03:04.500 194 12627.20 11.28 55227.47 88888.00 2008-07-12 22:03:04.625 194 12627.17 11.28 55227.47 88888.00 2008-07-12 22:03:04.750 194 12627.15 11.25 55227.47 88888.00 2008-07-12 22:03:04.875 194 12627.15 11.25 55227.45 88888.00 2008-07-12 22:03:05.000 194 12627.10 11.25 55227.45 88888.00 2008-07-12 22:03:05.125 194 12627.15 11.28 55227.45 88888.00 2008-07-12 22:03:05.250 194 12627.15 11.25 55227.45 88888.00 2008-07-12 22:03:05.375 194 12627.17 11.22 55227.43 88888.00 2008-07-12 22:03:05.500 194 12627.12 11.25 55227.45 88888.00 2008-07-12 22:03:05.625 194 12627.12 11.25 55227.43 88888.00 2008-07-12 22:03:05.750 194 12627.12 11.25 55227.43 88888.00 2008-07-12 22:03:05.875 194 12627.10 11.25 55227.45 88888.00 2008-07-12 22:03:06.000 194 12627.08 11.25 55227.43 88888.00 2008-07-12 22:03:06.125 194 12627.08 11.25 55227.43 88888.00 2008-07-12 22:03:06.250 194 12627.12 11.20 55227.40 88888.00 2008-07-12 22:03:06.375 194 12627.15 11.25 55227.40 88888.00 2008-07-12 22:03:06.500 194 12627.10 11.28 55227.43 88888.00 2008-07-12 22:03:06.625 194 12627.08 11.25 55227.43 88888.00 2008-07-12 22:03:06.750 194 12627.10 11.22 55227.40 88888.00 2008-07-12 22:03:06.875 194 12627.15 11.22 55227.43 88888.00 2008-07-12 22:03:07.000 194 12627.12 11.22 55227.40 88888.00 2008-07-12 22:03:07.125 194 12627.15 11.25 55227.43 88888.00 2008-07-12 22:03:07.250 194 12627.17 11.22 55227.43 88888.00 2008-07-12 22:03:07.375 194 12627.20 11.25 55227.43 88888.00 2008-07-12 22:03:07.500 194 12627.20 11.25 55227.40 88888.00 2008-07-12 22:03:07.625 194 12627.20 11.25 55227.40 88888.00 2008-07-12 22:03:07.750 194 12627.17 11.22 55227.40 88888.00 2008-07-12 22:03:07.875 194 12627.17 11.22 55227.38 88888.00 2008-07-12 22:03:08.000 194 12627.23 11.20 55227.38 88888.00 2008-07-12 22:03:08.125 194 12627.23 11.20 55227.40 88888.00 2008-07-12 22:03:08.250 194 12627.12 11.20 55227.43 88888.00 2008-07-12 22:03:08.375 194 12627.12 11.20 55227.43 88888.00 2008-07-12 22:03:08.500 194 12627.17 11.20 55227.43 88888.00 2008-07-12 22:03:08.625 194 12627.17 11.20 55227.40 88888.00 2008-07-12 22:03:08.750 194 12627.17 11.22 55227.43 88888.00 2008-07-12 22:03:08.875 194 12627.20 11.22 55227.45 88888.00 2008-07-12 22:03:09.000 194 12627.23 11.22 55227.43 88888.00 2008-07-12 22:03:09.125 194 12627.27 11.22 55227.40 88888.00 2008-07-12 22:03:09.250 194 12627.25 11.20 55227.40 88888.00 2008-07-12 22:03:09.375 194 12627.27 11.20 55227.43 88888.00 2008-07-12 22:03:09.500 194 12627.27 11.20 55227.40 88888.00 2008-07-12 22:03:09.625 194 12627.20 11.20 55227.38 88888.00 2008-07-12 22:03:09.750 194 12627.17 11.20 55227.40 88888.00 2008-07-12 22:03:09.875 194 12627.20 11.22 55227.43 88888.00 2008-07-12 22:03:10.000 194 12627.23 11.20 55227.40 88888.00 2008-07-12 22:03:10.125 194 12627.25 11.20 55227.40 88888.00 2008-07-12 22:03:10.250 194 12627.23 11.18 55227.40 88888.00 2008-07-12 22:03:10.375 194 12627.23 11.18 55227.38 88888.00 2008-07-12 22:03:10.500 194 12627.20 11.20 55227.38 88888.00 2008-07-12 22:03:10.625 194 12627.17 11.18 55227.38 88888.00 2008-07-12 22:03:10.750 194 12627.23 11.15 55227.38 88888.00 2008-07-12 22:03:10.875 194 12627.27 11.15 55227.38 88888.00 2008-07-12 22:03:11.000 194 12627.23 11.15 55227.32 88888.00 2008-07-12 22:03:11.125 194 12627.27 11.15 55227.35 88888.00 2008-07-12 22:03:11.250 194 12627.23 11.12 55227.38 88888.00 2008-07-12 22:03:11.375 194 12627.25 11.15 55227.35 88888.00 2008-07-12 22:03:11.500 194 12627.23 11.18 55227.35 88888.00 2008-07-12 22:03:11.625 194 12627.20 11.15 55227.35 88888.00 2008-07-12 22:03:11.750 194 12627.20 11.15 55227.35 88888.00 2008-07-12 22:03:11.875 194 12627.17 11.15 55227.32 88888.00 2008-07-12 22:03:12.000 194 12627.17 11.15 55227.32 88888.00 2008-07-12 22:03:12.125 194 12627.12 11.15 55227.35 88888.00 2008-07-12 22:03:12.250 194 12627.10 11.12 55227.35 88888.00 2008-07-12 22:03:12.375 194 12627.17 11.10 55227.35 88888.00 2008-07-12 22:03:12.500 194 12627.17 11.12 55227.32 88888.00 2008-07-12 22:03:12.625 194 12627.20 11.12 55227.32 88888.00 2008-07-12 22:03:12.750 194 12627.25 11.10 55227.35 88888.00 2008-07-12 22:03:12.875 194 12627.23 11.12 55227.38 88888.00 2008-07-12 22:03:13.000 194 12627.17 11.10 55227.38 88888.00 2008-07-12 22:03:13.125 194 12627.17 11.10 55227.38 88888.00 2008-07-12 22:03:13.250 194 12627.23 11.10 55227.38 88888.00 2008-07-12 22:03:13.375 194 12627.27 11.10 55227.38 88888.00 2008-07-12 22:03:13.500 194 12627.27 11.10 55227.38 88888.00 2008-07-12 22:03:13.625 194 12627.25 11.10 55227.35 88888.00 2008-07-12 22:03:13.750 194 12627.30 11.10 55227.38 88888.00 2008-07-12 22:03:13.875 194 12627.33 11.10 55227.40 88888.00 2008-07-12 22:03:14.000 194 12627.30 11.10 55227.40 88888.00 2008-07-12 22:03:14.125 194 12627.33 11.12 55227.38 88888.00 2008-07-12 22:03:14.250 194 12627.33 11.10 55227.38 88888.00 2008-07-12 22:03:14.375 194 12627.35 11.10 55227.38 88888.00 2008-07-12 22:03:14.500 194 12627.35 11.10 55227.35 88888.00 2008-07-12 22:03:14.625 194 12627.35 11.10 55227.35 88888.00 2008-07-12 22:03:14.750 194 12627.30 11.10 55227.38 88888.00 2008-07-12 22:03:14.875 194 12627.25 11.12 55227.38 88888.00 2008-07-12 22:03:15.000 194 12627.33 11.07 55227.38 88888.00 2008-07-12 22:03:15.125 194 12627.40 11.07 55227.38 88888.00 2008-07-12 22:03:15.250 194 12627.30 11.10 55227.35 88888.00 2008-07-12 22:03:15.375 194 12627.27 11.10 55227.32 88888.00 2008-07-12 22:03:15.500 194 12627.30 11.10 55227.32 88888.00 2008-07-12 22:03:15.625 194 12627.27 11.10 55227.32 88888.00 2008-07-12 22:03:15.750 194 12627.20 11.07 55227.32 88888.00 2008-07-12 22:03:15.875 194 12627.23 11.07 55227.35 88888.00 2008-07-12 22:03:16.000 194 12627.25 11.05 55227.32 88888.00 2008-07-12 22:03:16.125 194 12627.25 11.05 55227.32 88888.00 2008-07-12 22:03:16.250 194 12627.23 11.05 55227.30 88888.00 2008-07-12 22:03:16.375 194 12627.25 11.05 55227.32 88888.00 2008-07-12 22:03:16.500 194 12627.27 11.07 55227.32 88888.00 2008-07-12 22:03:16.625 194 12627.33 11.05 55227.32 88888.00 2008-07-12 22:03:16.750 194 12627.38 11.03 55227.30 88888.00 2008-07-12 22:03:16.875 194 12627.35 11.03 55227.30 88888.00 2008-07-12 22:03:17.000 194 12627.27 11.00 55227.30 88888.00 2008-07-12 22:03:17.125 194 12627.30 11.00 55227.30 88888.00 2008-07-12 22:03:17.250 194 12627.35 10.97 55227.32 88888.00 2008-07-12 22:03:17.375 194 12627.35 11.00 55227.32 88888.00 2008-07-12 22:03:17.500 194 12627.38 11.00 55227.28 88888.00 2008-07-12 22:03:17.625 194 12627.40 11.03 55227.28 88888.00 2008-07-12 22:03:17.750 194 12627.40 11.03 55227.28 88888.00 2008-07-12 22:03:17.875 194 12627.38 11.03 55227.28 88888.00 2008-07-12 22:03:18.000 194 12627.38 11.03 55227.28 88888.00 2008-07-12 22:03:18.125 194 12627.38 11.03 55227.28 88888.00 2008-07-12 22:03:18.250 194 12627.30 11.00 55227.30 88888.00 2008-07-12 22:03:18.375 194 12627.30 11.03 55227.32 88888.00 2008-07-12 22:03:18.500 194 12627.27 11.00 55227.30 88888.00 2008-07-12 22:03:18.625 194 12627.27 11.00 55227.28 88888.00 2008-07-12 22:03:18.750 194 12627.33 11.00 55227.28 88888.00 2008-07-12 22:03:18.875 194 12627.38 11.03 55227.30 88888.00 2008-07-12 22:03:19.000 194 12627.30 11.00 55227.32 88888.00 2008-07-12 22:03:19.125 194 12627.20 10.97 55227.30 88888.00 2008-07-12 22:03:19.250 194 12627.20 11.00 55227.30 88888.00 2008-07-12 22:03:19.375 194 12627.25 11.03 55227.30 88888.00 2008-07-12 22:03:19.500 194 12627.25 11.00 55227.30 88888.00 2008-07-12 22:03:19.625 194 12627.25 11.00 55227.30 88888.00 2008-07-12 22:03:19.750 194 12627.30 10.97 55227.32 88888.00 2008-07-12 22:03:19.875 194 12627.25 10.97 55227.30 88888.00 2008-07-12 22:03:20.000 194 12627.23 10.95 55227.32 88888.00 2008-07-12 22:03:20.125 194 12627.25 10.97 55227.30 88888.00 2008-07-12 22:03:20.250 194 12627.25 10.95 55227.32 88888.00 2008-07-12 22:03:20.375 194 12627.25 10.97 55227.32 88888.00 2008-07-12 22:03:20.500 194 12627.20 10.97 55227.35 88888.00 2008-07-12 22:03:20.625 194 12627.23 10.95 55227.32 88888.00 2008-07-12 22:03:20.750 194 12627.25 10.95 55227.32 88888.00 2008-07-12 22:03:20.875 194 12627.30 10.93 55227.32 88888.00 2008-07-12 22:03:21.000 194 12627.33 10.93 55227.32 88888.00 2008-07-12 22:03:21.125 194 12627.25 10.93 55227.30 88888.00 2008-07-12 22:03:21.250 194 12627.20 10.90 55227.30 88888.00 2008-07-12 22:03:21.375 194 12627.25 10.93 55227.30 88888.00 2008-07-12 22:03:21.500 194 12627.23 10.90 55227.30 88888.00 2008-07-12 22:03:21.625 194 12627.23 10.90 55227.38 88888.00 2008-07-12 22:03:21.750 194 12627.23 10.93 55227.35 88888.00 2008-07-12 22:03:21.875 194 12627.25 10.93 55227.32 88888.00 2008-07-12 22:03:22.000 194 12627.27 10.93 55227.32 88888.00 2008-07-12 22:03:22.125 194 12627.33 10.90 55227.32 88888.00 2008-07-12 22:03:22.250 194 12627.27 10.90 55227.35 88888.00 2008-07-12 22:03:22.375 194 12627.25 10.88 55227.32 88888.00 2008-07-12 22:03:22.500 194 12627.30 10.88 55227.32 88888.00 2008-07-12 22:03:22.625 194 12627.25 10.90 55227.32 88888.00 2008-07-12 22:03:22.750 194 12627.20 10.90 55227.35 88888.00 2008-07-12 22:03:22.875 194 12627.23 10.90 55227.32 88888.00 2008-07-12 22:03:23.000 194 12627.25 10.90 55227.30 88888.00 2008-07-12 22:03:23.125 194 12627.23 10.88 55227.28 88888.00 2008-07-12 22:03:23.250 194 12627.20 10.88 55227.32 88888.00 2008-07-12 22:03:23.375 194 12627.20 10.90 55227.35 88888.00 2008-07-12 22:03:23.500 194 12627.17 10.88 55227.35 88888.00 2008-07-12 22:03:23.625 194 12627.20 10.85 55227.32 88888.00 2008-07-12 22:03:23.750 194 12627.25 10.90 55227.30 88888.00 2008-07-12 22:03:23.875 194 12627.23 10.88 55227.30 88888.00 2008-07-12 22:03:24.000 194 12627.15 10.82 55227.30 88888.00 2008-07-12 22:03:24.125 194 12627.15 10.85 55227.35 88888.00 2008-07-12 22:03:24.250 194 12627.17 10.85 55227.35 88888.00 2008-07-12 22:03:24.375 194 12627.20 10.85 55227.38 88888.00 2008-07-12 22:03:24.500 194 12627.20 10.88 55227.38 88888.00 2008-07-12 22:03:24.625 194 12627.15 10.88 55227.35 88888.00 2008-07-12 22:03:24.750 194 12627.17 10.85 55227.35 88888.00 2008-07-12 22:03:24.875 194 12627.17 10.82 55227.35 88888.00 2008-07-12 22:03:25.000 194 12627.12 10.80 55227.40 88888.00 2008-07-12 22:03:25.125 194 12627.15 10.82 55227.47 88888.00 2008-07-12 22:03:25.250 194 12627.15 10.90 55227.40 88888.00 2008-07-12 22:03:25.375 194 12627.15 10.90 55227.38 88888.00 2008-07-12 22:03:25.500 194 12627.10 10.85 55227.32 88888.00 2008-07-12 22:03:25.625 194 12627.08 10.80 55227.35 88888.00 2008-07-12 22:03:25.750 194 12627.10 10.80 55227.35 88888.00 2008-07-12 22:03:25.875 194 12627.10 10.82 55227.35 88888.00 2008-07-12 22:03:26.000 194 12627.08 10.80 55227.32 88888.00 2008-07-12 22:03:26.125 194 12627.08 10.78 55227.35 88888.00 2008-07-12 22:03:26.250 194 12627.08 10.80 55227.38 88888.00 2008-07-12 22:03:26.375 194 12627.08 10.78 55227.35 88888.00 2008-07-12 22:03:26.500 194 12627.02 10.75 55227.32 88888.00 2008-07-12 22:03:26.625 194 12627.02 10.75 55227.32 88888.00 2008-07-12 22:03:26.750 194 12627.08 10.72 55227.38 88888.00 2008-07-12 22:03:26.875 194 12627.08 10.72 55227.38 88888.00 2008-07-12 22:03:27.000 194 12627.08 10.75 55227.38 88888.00 2008-07-12 22:03:27.125 194 12627.08 10.72 55227.38 88888.00 2008-07-12 22:03:27.250 194 12627.02 10.70 55227.35 88888.00 2008-07-12 22:03:27.375 194 12627.08 10.72 55227.35 88888.00 2008-07-12 22:03:27.500 194 12627.00 10.72 55227.35 88888.00 2008-07-12 22:03:27.625 194 12626.90 10.72 55227.35 88888.00 2008-07-12 22:03:27.750 194 12626.92 10.70 55227.38 88888.00 2008-07-12 22:03:27.875 194 12626.95 10.72 55227.40 88888.00 2008-07-12 22:03:28.000 194 12626.95 10.68 55227.38 88888.00 2008-07-12 22:03:28.125 194 12627.02 10.65 55227.38 88888.00 2008-07-12 22:03:28.250 194 12627.02 10.65 55227.38 88888.00 2008-07-12 22:03:28.375 194 12626.98 10.68 55227.38 88888.00 2008-07-12 22:03:28.500 194 12626.88 10.68 55227.35 88888.00 2008-07-12 22:03:28.625 194 12626.95 10.62 55227.35 88888.00 2008-07-12 22:03:28.750 194 12627.00 10.62 55227.38 88888.00 2008-07-12 22:03:28.875 194 12627.00 10.68 55227.40 88888.00 2008-07-12 22:03:29.000 194 12627.02 10.65 55227.38 88888.00 2008-07-12 22:03:29.125 194 12626.98 10.60 55227.40 88888.00 2008-07-12 22:03:29.250 194 12626.92 10.60 55227.38 88888.00 2008-07-12 22:03:29.375 194 12626.98 10.60 55227.38 88888.00 2008-07-12 22:03:29.500 194 12626.95 10.60 55227.35 88888.00 2008-07-12 22:03:29.625 194 12626.92 10.62 55227.35 88888.00 2008-07-12 22:03:29.750 194 12626.90 10.60 55227.35 88888.00 2008-07-12 22:03:29.875 194 12626.88 10.60 55227.35 88888.00 2008-07-12 22:03:30.000 194 12626.85 10.57 55227.32 88888.00 2008-07-12 22:03:30.125 194 12626.83 10.57 55227.32 88888.00 2008-07-12 22:03:30.250 194 12626.80 10.55 55227.35 88888.00 2008-07-12 22:03:30.375 194 12626.83 10.55 55227.32 88888.00 2008-07-12 22:03:30.500 194 12626.85 10.55 55227.35 88888.00 2008-07-12 22:03:30.625 194 12626.88 10.55 55227.32 88888.00 2008-07-12 22:03:30.750 194 12626.83 10.53 55227.35 88888.00 2008-07-12 22:03:30.875 194 12626.77 10.50 55227.35 88888.00 2008-07-12 22:03:31.000 194 12626.75 10.50 55227.38 88888.00 2008-07-12 22:03:31.125 194 12626.80 10.50 55227.40 88888.00 2008-07-12 22:03:31.250 194 12626.77 10.47 55227.40 88888.00 2008-07-12 22:03:31.375 194 12626.75 10.50 55227.40 88888.00 2008-07-12 22:03:31.500 194 12626.75 10.53 55227.43 88888.00 2008-07-12 22:03:31.625 194 12626.75 10.50 55227.43 88888.00 2008-07-12 22:03:31.750 194 12626.77 10.47 55227.38 88888.00 2008-07-12 22:03:31.875 194 12626.83 10.50 55227.38 88888.00 2008-07-12 22:03:32.000 194 12626.83 10.47 55227.35 88888.00 2008-07-12 22:03:32.125 194 12626.75 10.47 55227.35 88888.00 2008-07-12 22:03:32.250 194 12626.70 10.45 55227.35 88888.00 2008-07-12 22:03:32.375 194 12626.80 10.47 55227.35 88888.00 2008-07-12 22:03:32.500 194 12626.83 10.47 55227.38 88888.00 2008-07-12 22:03:32.625 194 12626.83 10.45 55227.38 88888.00 2008-07-12 22:03:32.750 194 12626.83 10.47 55227.35 88888.00 2008-07-12 22:03:32.875 194 12626.83 10.45 55227.35 88888.00 2008-07-12 22:03:33.000 194 12626.77 10.45 55227.38 88888.00 2008-07-12 22:03:33.125 194 12626.80 10.43 55227.38 88888.00 2008-07-12 22:03:33.250 194 12626.80 10.43 55227.38 88888.00 2008-07-12 22:03:33.375 194 12626.85 10.43 55227.38 88888.00 2008-07-12 22:03:33.500 194 12626.83 10.43 55227.35 88888.00 2008-07-12 22:03:33.625 194 12626.75 10.43 55227.38 88888.00 2008-07-12 22:03:33.750 194 12626.70 10.43 55227.38 88888.00 2008-07-12 22:03:33.875 194 12626.67 10.40 55227.38 88888.00 2008-07-12 22:03:34.000 194 12626.73 10.40 55227.35 88888.00 2008-07-12 22:03:34.125 194 12626.77 10.40 55227.38 88888.00 2008-07-12 22:03:34.250 194 12626.80 10.40 55227.38 88888.00 2008-07-12 22:03:34.375 194 12626.77 10.40 55227.35 88888.00 2008-07-12 22:03:34.500 194 12626.73 10.40 55227.35 88888.00 2008-07-12 22:03:34.625 194 12626.75 10.40 55227.35 88888.00 2008-07-12 22:03:34.750 194 12626.75 10.43 55227.40 88888.00 2008-07-12 22:03:34.875 194 12626.73 10.40 55227.40 88888.00 2008-07-12 22:03:35.000 194 12626.67 10.38 55227.35 88888.00 2008-07-12 22:03:35.125 194 12626.65 10.38 55227.35 88888.00 2008-07-12 22:03:35.250 194 12626.65 10.38 55227.38 88888.00 2008-07-12 22:03:35.375 194 12626.70 10.38 55227.38 88888.00 2008-07-12 22:03:35.500 194 12626.75 10.40 55227.38 88888.00 2008-07-12 22:03:35.625 194 12626.73 10.40 55227.40 88888.00 2008-07-12 22:03:35.750 194 12626.73 10.38 55227.40 88888.00 2008-07-12 22:03:35.875 194 12626.67 10.38 55227.40 88888.00 2008-07-12 22:03:36.000 194 12626.62 10.38 55227.40 88888.00 2008-07-12 22:03:36.125 194 12626.65 10.38 55227.43 88888.00 2008-07-12 22:03:36.250 194 12626.65 10.38 55227.38 88888.00 2008-07-12 22:03:36.375 194 12626.67 10.38 55227.35 88888.00 2008-07-12 22:03:36.500 194 12626.62 10.40 55227.35 88888.00 2008-07-12 22:03:36.625 194 12626.65 10.38 55227.38 88888.00 2008-07-12 22:03:36.750 194 12626.60 10.38 55227.40 88888.00 2008-07-12 22:03:36.875 194 12626.55 10.35 55227.40 88888.00 2008-07-12 22:03:37.000 194 12626.55 10.32 55227.35 88888.00 2008-07-12 22:03:37.125 194 12626.58 10.35 55227.38 88888.00 2008-07-12 22:03:37.250 194 12626.62 10.35 55227.38 88888.00 2008-07-12 22:03:37.375 194 12626.62 10.35 55227.38 88888.00 2008-07-12 22:03:37.500 194 12626.62 10.35 55227.40 88888.00 2008-07-12 22:03:37.625 194 12626.55 10.35 55227.38 88888.00 2008-07-12 22:03:37.750 194 12626.60 10.35 55227.35 88888.00 2008-07-12 22:03:37.875 194 12626.65 10.38 55227.38 88888.00 2008-07-12 22:03:38.000 194 12626.60 10.35 55227.38 88888.00 2008-07-12 22:03:38.125 194 12626.58 10.32 55227.38 88888.00 2008-07-12 22:03:38.250 194 12626.62 10.35 55227.40 88888.00 2008-07-12 22:03:38.375 194 12626.67 10.32 55227.38 88888.00 2008-07-12 22:03:38.500 194 12626.62 10.30 55227.38 88888.00 2008-07-12 22:03:38.625 194 12626.58 10.30 55227.40 88888.00 2008-07-12 22:03:38.750 194 12626.55 10.30 55227.40 88888.00 2008-07-12 22:03:38.875 194 12626.55 10.32 55227.40 88888.00 2008-07-12 22:03:39.000 194 12626.60 10.35 55227.38 88888.00 2008-07-12 22:03:39.125 194 12626.67 10.35 55227.38 88888.00 2008-07-12 22:03:39.250 194 12626.65 10.30 55227.35 88888.00 2008-07-12 22:03:39.375 194 12626.65 10.32 55227.38 88888.00 2008-07-12 22:03:39.500 194 12626.70 10.32 55227.38 88888.00 2008-07-12 22:03:39.625 194 12626.67 10.32 55227.38 88888.00 2008-07-12 22:03:39.750 194 12626.60 10.30 55227.38 88888.00 2008-07-12 22:03:39.875 194 12626.65 10.30 55227.38 88888.00 2008-07-12 22:03:40.000 194 12626.62 10.35 55227.35 88888.00 2008-07-12 22:03:40.125 194 12626.60 10.35 55227.38 88888.00 2008-07-12 22:03:40.250 194 12626.62 10.35 55227.38 88888.00 2008-07-12 22:03:40.375 194 12626.67 10.35 55227.38 88888.00 2008-07-12 22:03:40.500 194 12626.65 10.32 55227.38 88888.00 2008-07-12 22:03:40.625 194 12626.60 10.32 55227.35 88888.00 2008-07-12 22:03:40.750 194 12626.58 10.32 55227.35 88888.00 2008-07-12 22:03:40.875 194 12626.62 10.32 55227.38 88888.00 2008-07-12 22:03:41.000 194 12626.67 10.32 55227.32 88888.00 2008-07-12 22:03:41.125 194 12626.80 10.32 55227.32 88888.00 2008-07-12 22:03:41.250 194 12626.77 10.32 55227.32 88888.00 2008-07-12 22:03:41.375 194 12626.75 10.35 55227.32 88888.00 2008-07-12 22:03:41.500 194 12626.70 10.35 55227.32 88888.00 2008-07-12 22:03:41.625 194 12626.62 10.38 55227.32 88888.00 2008-07-12 22:03:41.750 194 12626.67 10.35 55227.35 88888.00 2008-07-12 22:03:41.875 194 12626.62 10.35 55227.35 88888.00 2008-07-12 22:03:42.000 194 12626.65 10.32 55227.35 88888.00 2008-07-12 22:03:42.125 194 12626.62 10.35 55227.35 88888.00 2008-07-12 22:03:42.250 194 12626.60 10.35 55227.35 88888.00 2008-07-12 22:03:42.375 194 12626.58 10.35 55227.35 88888.00 2008-07-12 22:03:42.500 194 12626.55 10.35 55227.32 88888.00 2008-07-12 22:03:42.625 194 12626.52 10.35 55227.35 88888.00 2008-07-12 22:03:42.750 194 12626.52 10.32 55227.35 88888.00 2008-07-12 22:03:42.875 194 12626.52 10.35 55227.35 88888.00 2008-07-12 22:03:43.000 194 12626.52 10.32 55227.32 88888.00 2008-07-12 22:03:43.125 194 12626.58 10.35 55227.35 88888.00 2008-07-12 22:03:43.250 194 12626.60 10.35 55227.38 88888.00 2008-07-12 22:03:43.375 194 12626.62 10.38 55227.35 88888.00 2008-07-12 22:03:43.500 194 12626.58 10.35 55227.32 88888.00 2008-07-12 22:03:43.625 194 12626.58 10.35 55227.32 88888.00 2008-07-12 22:03:43.750 194 12626.58 10.35 55227.32 88888.00 2008-07-12 22:03:43.875 194 12626.55 10.35 55227.32 88888.00 2008-07-12 22:03:44.000 194 12626.55 10.32 55227.32 88888.00 2008-07-12 22:03:44.125 194 12626.58 10.32 55227.32 88888.00 2008-07-12 22:03:44.250 194 12626.60 10.32 55227.35 88888.00 2008-07-12 22:03:44.375 194 12626.65 10.32 55227.32 88888.00 2008-07-12 22:03:44.500 194 12626.62 10.35 55227.32 88888.00 2008-07-12 22:03:44.625 194 12626.62 10.32 55227.32 88888.00 2008-07-12 22:03:44.750 194 12626.55 10.35 55227.32 88888.00 2008-07-12 22:03:44.875 194 12626.48 10.35 55227.35 88888.00 2008-07-12 22:03:45.000 194 12626.48 10.35 55227.35 88888.00 2008-07-12 22:03:45.125 194 12626.45 10.32 55227.38 88888.00 2008-07-12 22:03:45.250 194 12626.42 10.30 55227.38 88888.00 2008-07-12 22:03:45.375 194 12626.48 10.30 55227.38 88888.00 2008-07-12 22:03:45.500 194 12626.48 10.32 55227.38 88888.00 2008-07-12 22:03:45.625 194 12626.48 10.32 55227.38 88888.00 2008-07-12 22:03:45.750 194 12626.52 10.32 55227.35 88888.00 2008-07-12 22:03:45.875 194 12626.55 10.32 55227.38 88888.00 2008-07-12 22:03:46.000 194 12626.50 10.32 55227.38 88888.00 2008-07-12 22:03:46.125 194 12626.45 10.32 55227.40 88888.00 2008-07-12 22:03:46.250 194 12626.45 10.32 55227.38 88888.00 2008-07-12 22:03:46.375 194 12626.42 10.35 55227.35 88888.00 2008-07-12 22:03:46.500 194 12626.42 10.35 55227.32 88888.00 2008-07-12 22:03:46.625 194 12626.40 10.35 55227.32 88888.00 2008-07-12 22:03:46.750 194 12626.48 10.35 55227.32 88888.00 2008-07-12 22:03:46.875 194 12626.52 10.35 55227.30 88888.00 2008-07-12 22:03:47.000 194 12626.45 10.35 55227.30 88888.00 2008-07-12 22:03:47.125 194 12626.48 10.32 55227.30 88888.00 2008-07-12 22:03:47.250 194 12626.45 10.35 55227.30 88888.00 2008-07-12 22:03:47.375 194 12626.48 10.35 55227.30 88888.00 2008-07-12 22:03:47.500 194 12626.48 10.35 55227.30 88888.00 2008-07-12 22:03:47.625 194 12626.48 10.38 55227.30 88888.00 2008-07-12 22:03:47.750 194 12626.42 10.38 55227.30 88888.00 2008-07-12 22:03:47.875 194 12626.48 10.38 55227.32 88888.00 2008-07-12 22:03:48.000 194 12626.52 10.38 55227.32 88888.00 2008-07-12 22:03:48.125 194 12626.50 10.40 55227.30 88888.00 2008-07-12 22:03:48.250 194 12626.52 10.35 55227.30 88888.00 2008-07-12 22:03:48.375 194 12626.50 10.32 55227.30 88888.00 2008-07-12 22:03:48.500 194 12626.42 10.35 55227.32 88888.00 2008-07-12 22:03:48.625 194 12626.48 10.35 55227.30 88888.00 2008-07-12 22:03:48.750 194 12626.45 10.35 55227.28 88888.00 2008-07-12 22:03:48.875 194 12626.48 10.35 55227.30 88888.00 2008-07-12 22:03:49.000 194 12626.42 10.38 55227.28 88888.00 2008-07-12 22:03:49.125 194 12626.42 10.35 55227.30 88888.00 2008-07-12 22:03:49.250 194 12626.40 10.32 55227.28 88888.00 2008-07-12 22:03:49.375 194 12626.40 10.32 55227.25 88888.00 2008-07-12 22:03:49.500 194 12626.42 10.32 55227.28 88888.00 2008-07-12 22:03:49.625 194 12626.45 10.32 55227.28 88888.00 2008-07-12 22:03:49.750 194 12626.45 10.32 55227.28 88888.00 2008-07-12 22:03:49.875 194 12626.48 10.35 55227.28 88888.00 2008-07-12 22:03:50.000 194 12626.48 10.35 55227.25 88888.00 2008-07-12 22:03:50.125 194 12626.45 10.35 55227.28 88888.00 2008-07-12 22:03:50.250 194 12626.42 10.32 55227.25 88888.00 2008-07-12 22:03:50.375 194 12626.42 10.32 55227.25 88888.00 2008-07-12 22:03:50.500 194 12626.38 10.30 55227.22 88888.00 2008-07-12 22:03:50.625 194 12626.42 10.32 55227.22 88888.00 2008-07-12 22:03:50.750 194 12626.48 10.32 55227.25 88888.00 2008-07-12 22:03:50.875 194 12626.48 10.35 55227.25 88888.00 2008-07-12 22:03:51.000 194 12626.45 10.32 55227.25 88888.00 2008-07-12 22:03:51.125 194 12626.42 10.32 55227.30 88888.00 2008-07-12 22:03:51.250 194 12626.45 10.30 55227.30 88888.00 2008-07-12 22:03:51.375 194 12626.48 10.30 55227.28 88888.00 2008-07-12 22:03:51.500 194 12626.45 10.30 55227.28 88888.00 2008-07-12 22:03:51.625 194 12626.45 10.30 55227.28 88888.00 2008-07-12 22:03:51.750 194 12626.48 10.30 55227.28 88888.00 2008-07-12 22:03:51.875 194 12626.48 10.32 55227.30 88888.00 2008-07-12 22:03:52.000 194 12626.42 10.32 55227.28 88888.00 2008-07-12 22:03:52.125 194 12626.40 10.32 55227.28 88888.00 2008-07-12 22:03:52.250 194 12626.38 10.32 55227.28 88888.00 2008-07-12 22:03:52.375 194 12626.40 10.30 55227.28 88888.00 2008-07-12 22:03:52.500 194 12626.42 10.30 55227.28 88888.00 2008-07-12 22:03:52.625 194 12626.50 10.30 55227.28 88888.00 2008-07-12 22:03:52.750 194 12626.52 10.30 55227.28 88888.00 2008-07-12 22:03:52.875 194 12626.45 10.28 55227.28 88888.00 2008-07-12 22:03:53.000 194 12626.40 10.28 55227.28 88888.00 2008-07-12 22:03:53.125 194 12626.38 10.30 55227.30 88888.00 2008-07-12 22:03:53.250 194 12626.38 10.28 55227.28 88888.00 2008-07-12 22:03:53.375 194 12626.42 10.28 55227.28 88888.00 2008-07-12 22:03:53.500 194 12626.42 10.28 55227.30 88888.00 2008-07-12 22:03:53.625 194 12626.38 10.28 55227.28 88888.00 2008-07-12 22:03:53.750 194 12626.38 10.28 55227.28 88888.00 2008-07-12 22:03:53.875 194 12626.38 10.30 55227.25 88888.00 2008-07-12 22:03:54.000 194 12626.35 10.28 55227.25 88888.00 2008-07-12 22:03:54.125 194 12626.35 10.28 55227.25 88888.00 2008-07-12 22:03:54.250 194 12626.38 10.25 55227.25 88888.00 2008-07-12 22:03:54.375 194 12626.45 10.28 55227.28 88888.00 2008-07-12 22:03:54.500 194 12626.45 10.28 55227.25 88888.00 2008-07-12 22:03:54.625 194 12626.45 10.25 55227.25 88888.00 2008-07-12 22:03:54.750 194 12626.42 10.25 55227.25 88888.00 2008-07-12 22:03:54.875 194 12626.48 10.25 55227.25 88888.00 2008-07-12 22:03:55.000 194 12626.52 10.25 55227.22 88888.00 2008-07-12 22:03:55.125 194 12626.55 10.22 55227.25 88888.00 2008-07-12 22:03:55.250 194 12626.50 10.25 55227.25 88888.00 2008-07-12 22:03:55.375 194 12626.50 10.25 55227.25 88888.00 2008-07-12 22:03:55.500 194 12626.48 10.22 55227.25 88888.00 2008-07-12 22:03:55.625 194 12626.45 10.22 55227.25 88888.00 2008-07-12 22:03:55.750 194 12626.42 10.25 55227.25 88888.00 2008-07-12 22:03:55.875 194 12626.40 10.22 55227.25 88888.00 2008-07-12 22:03:56.000 194 12626.38 10.25 55227.25 88888.00 2008-07-12 22:03:56.125 194 12626.40 10.25 55227.30 88888.00 2008-07-12 22:03:56.250 194 12626.40 10.20 55227.25 88888.00 2008-07-12 22:03:56.375 194 12626.40 10.20 55227.22 88888.00 2008-07-12 22:03:56.500 194 12626.42 10.20 55227.22 88888.00 2008-07-12 22:03:56.625 194 12626.48 10.20 55227.25 88888.00 2008-07-12 22:03:56.750 194 12626.45 10.20 55227.28 88888.00 2008-07-12 22:03:56.875 194 12626.40 10.22 55227.25 88888.00 2008-07-12 22:03:57.000 194 12626.38 10.22 55227.22 88888.00 2008-07-12 22:03:57.125 194 12626.40 10.22 55227.25 88888.00 2008-07-12 22:03:57.250 194 12626.38 10.20 55227.28 88888.00 2008-07-12 22:03:57.375 194 12626.38 10.22 55227.25 88888.00 2008-07-12 22:03:57.500 194 12626.33 10.22 55227.25 88888.00 2008-07-12 22:03:57.625 194 12626.33 10.20 55227.25 88888.00 2008-07-12 22:03:57.750 194 12626.33 10.20 55227.25 88888.00 2008-07-12 22:03:57.875 194 12626.33 10.20 55227.25 88888.00 2008-07-12 22:03:58.000 194 12626.38 10.18 55227.25 88888.00 2008-07-12 22:03:58.125 194 12626.40 10.18 55227.25 88888.00 2008-07-12 22:03:58.250 194 12626.38 10.18 55227.25 88888.00 2008-07-12 22:03:58.375 194 12626.35 10.20 55227.25 88888.00 2008-07-12 22:03:58.500 194 12626.33 10.18 55227.25 88888.00 2008-07-12 22:03:58.625 194 12626.33 10.18 55227.25 88888.00 2008-07-12 22:03:58.750 194 12626.35 10.18 55227.25 88888.00 2008-07-12 22:03:58.875 194 12626.35 10.15 55227.25 88888.00 2008-07-12 22:03:59.000 194 12626.35 10.15 55227.22 88888.00 2008-07-12 22:03:59.125 194 12626.35 10.12 55227.22 88888.00 2008-07-12 22:03:59.250 194 12626.25 10.12 55227.22 88888.00 2008-07-12 22:03:59.375 194 12626.25 10.12 55227.25 88888.00 2008-07-12 22:03:59.500 194 12626.27 10.15 55227.25 88888.00 2008-07-12 22:03:59.625 194 12626.20 10.12 55227.25 88888.00 2008-07-12 22:03:59.750 194 12626.20 10.12 55227.25 88888.00 2008-07-12 22:03:59.875 194 12626.23 10.10 55227.22 88888.00 2008-07-12 22:04:00.000 194 12626.25 10.10 55227.22 88888.00 2008-07-12 22:04:00.125 194 12626.30 10.10 55227.25 88888.00 2008-07-12 22:04:00.250 194 12626.25 10.07 55227.25 88888.00 2008-07-12 22:04:00.375 194 12626.27 10.10 55227.25 88888.00 2008-07-12 22:04:00.500 194 12626.25 10.07 55227.25 88888.00 2008-07-12 22:04:00.625 194 12626.27 10.10 55227.25 88888.00 2008-07-12 22:04:00.750 194 12626.27 10.10 55227.22 88888.00 2008-07-12 22:04:00.875 194 12626.20 10.10 55227.25 88888.00 2008-07-12 22:04:01.000 194 12626.10 10.07 55227.25 88888.00 2008-07-12 22:04:01.125 194 12626.08 10.10 55227.28 88888.00 2008-07-12 22:04:01.250 194 12626.00 10.07 55227.25 88888.00 2008-07-12 22:04:01.375 194 12625.98 10.05 55227.25 88888.00 2008-07-12 22:04:01.500 194 12625.98 10.05 55227.25 88888.00 2008-07-12 22:04:01.625 194 12626.05 10.05 55227.25 88888.00 2008-07-12 22:04:01.750 194 12626.10 10.05 55227.22 88888.00 2008-07-12 22:04:01.875 194 12626.08 10.05 55227.22 88888.00 2008-07-12 22:04:02.000 194 12626.08 10.05 55227.22 88888.00 2008-07-12 22:04:02.125 194 12626.08 10.03 55227.22 88888.00 2008-07-12 22:04:02.250 194 12626.00 10.03 55227.25 88888.00 2008-07-12 22:04:02.375 194 12625.98 10.03 55227.25 88888.00 2008-07-12 22:04:02.500 194 12625.92 10.00 55227.25 88888.00 2008-07-12 22:04:02.625 194 12626.00 10.03 55227.25 88888.00 2008-07-12 22:04:02.750 194 12626.05 10.03 55227.25 88888.00 2008-07-12 22:04:02.875 194 12626.08 10.00 55227.28 88888.00 2008-07-12 22:04:03.000 194 12626.08 9.97 55227.25 88888.00 2008-07-12 22:04:03.125 194 12626.10 10.00 55227.22 88888.00 2008-07-12 22:04:03.250 194 12626.05 10.03 55227.25 88888.00 2008-07-12 22:04:03.375 194 12626.02 10.03 55227.25 88888.00 2008-07-12 22:04:03.500 194 12626.00 10.00 55227.25 88888.00 2008-07-12 22:04:03.625 194 12626.00 10.00 55227.25 88888.00 2008-07-12 22:04:03.750 194 12626.02 10.00 55227.22 88888.00 2008-07-12 22:04:03.875 194 12626.05 10.00 55227.22 88888.00 2008-07-12 22:04:04.000 194 12626.00 10.00 55227.22 88888.00 2008-07-12 22:04:04.125 194 12625.95 10.00 55227.25 88888.00 2008-07-12 22:04:04.250 194 12625.98 9.93 55227.25 88888.00 2008-07-12 22:04:04.375 194 12626.02 9.88 55227.25 88888.00 2008-07-12 22:04:04.500 194 12626.08 9.95 55227.25 88888.00 2008-07-12 22:04:04.625 194 12626.05 9.97 55227.22 88888.00 2008-07-12 22:04:04.750 194 12625.95 9.97 55227.22 88888.00 2008-07-12 22:04:04.875 194 12625.92 9.95 55227.22 88888.00 2008-07-12 22:04:05.000 194 12625.95 9.95 55227.25 88888.00 2008-07-12 22:04:05.125 194 12625.95 9.97 55227.25 88888.00 2008-07-12 22:04:05.250 194 12625.92 9.97 55227.25 88888.00 2008-07-12 22:04:05.375 194 12625.98 10.00 55227.25 88888.00 2008-07-12 22:04:05.500 194 12625.98 10.00 55227.25 88888.00 2008-07-12 22:04:05.625 194 12625.95 10.00 55227.25 88888.00 2008-07-12 22:04:05.750 194 12625.98 10.00 55227.25 88888.00 2008-07-12 22:04:05.875 194 12625.98 10.00 55227.25 88888.00 2008-07-12 22:04:06.000 194 12626.00 9.97 55227.22 88888.00 2008-07-12 22:04:06.125 194 12626.00 10.00 55227.22 88888.00 2008-07-12 22:04:06.250 194 12625.98 9.97 55227.22 88888.00 2008-07-12 22:04:06.375 194 12625.98 9.97 55227.22 88888.00 2008-07-12 22:04:06.500 194 12625.92 10.00 55227.22 88888.00 2008-07-12 22:04:06.625 194 12625.90 10.03 55227.20 88888.00 2008-07-12 22:04:06.750 194 12625.85 10.05 55227.20 88888.00 2008-07-12 22:04:06.875 194 12625.83 10.00 55227.20 88888.00 2008-07-12 22:04:07.000 194 12625.85 9.97 55227.20 88888.00 2008-07-12 22:04:07.125 194 12625.85 10.00 55227.20 88888.00 2008-07-12 22:04:07.250 194 12625.83 10.03 55227.22 88888.00 2008-07-12 22:04:07.375 194 12625.85 10.03 55227.22 88888.00 2008-07-12 22:04:07.500 194 12625.85 10.05 55227.20 88888.00 2008-07-12 22:04:07.625 194 12625.80 10.03 55227.18 88888.00 2008-07-12 22:04:07.750 194 12625.77 10.03 55227.20 88888.00 2008-07-12 22:04:07.875 194 12625.77 10.05 55227.20 88888.00 2008-07-12 22:04:08.000 194 12625.80 10.05 55227.20 88888.00 2008-07-12 22:04:08.125 194 12625.85 10.03 55227.20 88888.00 2008-07-12 22:04:08.250 194 12625.85 10.00 55227.22 88888.00 2008-07-12 22:04:08.375 194 12625.88 10.00 55227.20 88888.00 2008-07-12 22:04:08.500 194 12625.83 10.03 55227.20 88888.00 2008-07-12 22:04:08.625 194 12625.75 10.03 55227.20 88888.00 2008-07-12 22:04:08.750 194 12625.77 10.05 55227.20 88888.00 2008-07-12 22:04:08.875 194 12625.85 10.05 55227.20 88888.00 2008-07-12 22:04:09.000 194 12625.90 10.05 55227.20 88888.00 2008-07-12 22:04:09.125 194 12625.88 10.05 55227.20 88888.00 2008-07-12 22:04:09.250 194 12625.90 10.05 55227.22 88888.00 2008-07-12 22:04:09.375 194 12625.90 10.07 55227.20 88888.00 2008-07-12 22:04:09.500 194 12625.90 10.05 55227.18 88888.00 2008-07-12 22:04:09.625 194 12625.88 10.05 55227.15 88888.00 2008-07-12 22:04:09.750 194 12625.88 10.07 55227.15 88888.00 2008-07-12 22:04:09.875 194 12625.85 10.10 55227.18 88888.00 2008-07-12 22:04:10.000 194 12625.85 10.10 55227.18 88888.00 2008-07-12 22:04:10.125 194 12625.83 10.07 55227.18 88888.00 2008-07-12 22:04:10.250 194 12625.83 10.05 55227.18 88888.00 2008-07-12 22:04:10.375 194 12625.85 10.07 55227.15 88888.00 2008-07-12 22:04:10.500 194 12625.90 10.07 55227.15 88888.00 2008-07-12 22:04:10.625 194 12625.95 10.10 55227.18 88888.00 2008-07-12 22:04:10.750 194 12625.90 10.12 55227.18 88888.00 2008-07-12 22:04:10.875 194 12625.85 10.10 55227.18 88888.00 2008-07-12 22:04:11.000 194 12625.85 10.10 55227.15 88888.00 2008-07-12 22:04:11.125 194 12625.83 10.10 55227.12 88888.00 2008-07-12 22:04:11.250 194 12625.80 10.10 55227.15 88888.00 2008-07-12 22:04:11.375 194 12625.77 10.15 55227.12 88888.00 2008-07-12 22:04:11.500 194 12625.70 10.15 55227.10 88888.00 2008-07-12 22:04:11.625 194 12625.73 10.12 55227.12 88888.00 2008-07-12 22:04:11.750 194 12625.75 10.15 55227.12 88888.00 2008-07-12 22:04:11.875 194 12625.83 10.18 55227.12 88888.00 2008-07-12 22:04:12.000 194 12625.85 10.18 55227.12 88888.00 2008-07-12 22:04:12.125 194 12625.83 10.18 55227.12 88888.00 2008-07-12 22:04:12.250 194 12625.80 10.15 55227.12 88888.00 2008-07-12 22:04:12.375 194 12625.83 10.18 55227.15 88888.00 2008-07-12 22:04:12.500 194 12625.80 10.18 55227.12 88888.00 2008-07-12 22:04:12.625 194 12625.77 10.20 55227.10 88888.00 2008-07-12 22:04:12.750 194 12625.80 10.22 55227.12 88888.00 2008-07-12 22:04:12.875 194 12625.77 10.22 55227.15 88888.00 2008-07-12 22:04:13.000 194 12625.77 10.22 55227.12 88888.00 2008-07-12 22:04:13.125 194 12625.80 10.22 55227.10 88888.00 2008-07-12 22:04:13.250 194 12625.75 10.20 55227.12 88888.00 2008-07-12 22:04:13.375 194 12625.67 10.25 55227.12 88888.00 2008-07-12 22:04:13.500 194 12625.70 10.25 55227.12 88888.00 2008-07-12 22:04:13.625 194 12625.75 10.28 55227.12 88888.00 2008-07-12 22:04:13.750 194 12625.77 10.28 55227.12 88888.00 2008-07-12 22:04:13.875 194 12625.80 10.28 55227.12 88888.00 2008-07-12 22:04:14.000 194 12625.80 10.30 55227.10 88888.00 2008-07-12 22:04:14.125 194 12625.83 10.30 55227.10 88888.00 2008-07-12 22:04:14.250 194 12625.83 10.28 55227.12 88888.00 2008-07-12 22:04:14.375 194 12625.83 10.28 55227.15 88888.00 2008-07-12 22:04:14.500 194 12625.80 10.30 55227.10 88888.00 2008-07-12 22:04:14.625 194 12625.77 10.30 55227.10 88888.00 2008-07-12 22:04:14.750 194 12625.80 10.30 55227.12 88888.00 2008-07-12 22:04:14.875 194 12625.85 10.30 55227.12 88888.00 2008-07-12 22:04:15.000 194 12625.85 10.30 55227.10 88888.00 2008-07-12 22:04:15.125 194 12625.83 10.30 55227.10 88888.00 2008-07-12 22:04:15.250 194 12625.80 10.30 55227.10 88888.00 2008-07-12 22:04:15.375 194 12625.83 10.30 55227.10 88888.00 2008-07-12 22:04:15.500 194 12625.80 10.30 55227.07 88888.00 2008-07-12 22:04:15.625 194 12625.77 10.30 55227.07 88888.00 2008-07-12 22:04:15.750 194 12625.77 10.30 55227.10 88888.00 2008-07-12 22:04:15.875 194 12625.77 10.30 55227.07 88888.00 2008-07-12 22:04:16.000 194 12625.80 10.30 55227.05 88888.00 2008-07-12 22:04:16.125 194 12625.80 10.32 55227.05 88888.00 2008-07-12 22:04:16.250 194 12625.77 10.32 55227.07 88888.00 2008-07-12 22:04:16.375 194 12625.73 10.32 55227.07 88888.00 2008-07-12 22:04:16.500 194 12625.65 10.32 55227.07 88888.00 2008-07-12 22:04:16.625 194 12625.60 10.32 55227.07 88888.00 2008-07-12 22:04:16.750 194 12625.60 10.32 55227.10 88888.00 2008-07-12 22:04:16.875 194 12625.62 10.32 55227.10 88888.00 2008-07-12 22:04:17.000 194 12625.67 10.35 55227.10 88888.00 2008-07-12 22:04:17.125 194 12625.73 10.35 55227.07 88888.00 2008-07-12 22:04:17.250 194 12625.65 10.32 55227.07 88888.00 2008-07-12 22:04:17.375 194 12625.62 10.35 55227.10 88888.00 2008-07-12 22:04:17.500 194 12625.65 10.32 55227.12 88888.00 2008-07-12 22:04:17.625 194 12625.65 10.35 55227.10 88888.00 2008-07-12 22:04:17.750 194 12625.70 10.35 55227.10 88888.00 2008-07-12 22:04:17.875 194 12625.70 10.38 55227.10 88888.00 2008-07-12 22:04:18.000 194 12625.67 10.35 55227.10 88888.00 2008-07-12 22:04:18.125 194 12625.65 10.35 55227.10 88888.00 2008-07-12 22:04:18.250 194 12625.62 10.35 55227.12 88888.00 2008-07-12 22:04:18.375 194 12625.70 10.38 55227.10 88888.00 2008-07-12 22:04:18.500 194 12625.77 10.38 55227.10 88888.00 2008-07-12 22:04:18.625 194 12625.75 10.35 55227.12 88888.00 2008-07-12 22:04:18.750 194 12625.67 10.32 55227.10 88888.00 2008-07-12 22:04:18.875 194 12625.60 10.32 55227.12 88888.00 2008-07-12 22:04:19.000 194 12625.65 10.32 55227.10 88888.00 2008-07-12 22:04:19.125 194 12625.67 10.32 55227.10 88888.00 2008-07-12 22:04:19.250 194 12625.62 10.32 55227.12 88888.00 2008-07-12 22:04:19.375 194 12625.67 10.35 55227.12 88888.00 2008-07-12 22:04:19.500 194 12625.73 10.38 55227.07 88888.00 2008-07-12 22:04:19.625 194 12625.65 10.35 55227.05 88888.00 2008-07-12 22:04:19.750 194 12625.65 10.35 55227.05 88888.00 2008-07-12 22:04:19.875 194 12625.60 10.32 55227.05 88888.00 2008-07-12 22:04:20.000 194 12625.58 10.32 55227.03 88888.00 2008-07-12 22:04:20.125 194 12625.55 10.32 55227.00 88888.00 2008-07-12 22:04:20.250 194 12625.60 10.32 55227.03 88888.00 2008-07-12 22:04:20.375 194 12625.65 10.35 55227.05 88888.00 2008-07-12 22:04:20.500 194 12625.65 10.35 55227.03 88888.00 2008-07-12 22:04:20.625 194 12625.62 10.32 55227.03 88888.00 2008-07-12 22:04:20.750 194 12625.62 10.30 55227.03 88888.00 2008-07-12 22:04:20.875 194 12625.65 10.32 55227.05 88888.00 2008-07-12 22:04:21.000 194 12625.62 10.32 55227.05 88888.00 2008-07-12 22:04:21.125 194 12625.60 10.32 55227.05 88888.00 2008-07-12 22:04:21.250 194 12625.62 10.32 55227.07 88888.00 2008-07-12 22:04:21.375 194 12625.58 10.32 55227.07 88888.00 2008-07-12 22:04:21.500 194 12625.58 10.32 55227.07 88888.00 2008-07-12 22:04:21.625 194 12625.52 10.30 55227.05 88888.00 2008-07-12 22:04:21.750 194 12625.48 10.30 55227.05 88888.00 2008-07-12 22:04:21.875 194 12625.45 10.32 55227.05 88888.00 2008-07-12 22:04:22.000 194 12625.45 10.32 55227.03 88888.00 2008-07-12 22:04:22.125 194 12625.48 10.30 55227.05 88888.00 2008-07-12 22:04:22.250 194 12625.42 10.30 55227.07 88888.00 2008-07-12 22:04:22.375 194 12625.38 10.30 55227.07 88888.00 2008-07-12 22:04:22.500 194 12625.40 10.30 55227.05 88888.00 2008-07-12 22:04:22.625 194 12625.40 10.32 55227.05 88888.00 2008-07-12 22:04:22.750 194 12625.42 10.32 55227.05 88888.00 2008-07-12 22:04:22.875 194 12625.45 10.32 55227.07 88888.00 2008-07-12 22:04:23.000 194 12625.45 10.32 55227.05 88888.00 2008-07-12 22:04:23.125 194 12625.45 10.32 55227.07 88888.00 2008-07-12 22:04:23.250 194 12625.48 10.30 55227.10 88888.00 2008-07-12 22:04:23.375 194 12625.48 10.32 55227.10 88888.00 2008-07-12 22:04:23.500 194 12625.45 10.30 55227.07 88888.00 2008-07-12 22:04:23.625 194 12625.42 10.30 55227.07 88888.00 2008-07-12 22:04:23.750 194 12625.38 10.30 55227.07 88888.00 2008-07-12 22:04:23.875 194 12625.33 10.32 55227.10 88888.00 2008-07-12 22:04:24.000 194 12625.27 10.32 55227.10 88888.00 2008-07-12 22:04:24.125 194 12625.30 10.30 55227.10 88888.00 2008-07-12 22:04:24.250 194 12625.30 10.30 55227.12 88888.00 2008-07-12 22:04:24.375 194 12625.33 10.30 55227.12 88888.00 2008-07-12 22:04:24.500 194 12625.38 10.30 55227.12 88888.00 2008-07-12 22:04:24.625 194 12625.38 10.28 55227.10 88888.00 2008-07-12 22:04:24.750 194 12625.35 10.28 55227.10 88888.00 2008-07-12 22:04:24.875 194 12625.33 10.28 55227.07 88888.00 2008-07-12 22:04:25.000 194 12625.27 10.25 55227.05 88888.00 2008-07-12 22:04:25.125 194 12625.27 10.28 55227.07 88888.00 2008-07-12 22:04:25.250 194 12625.27 10.25 55227.05 88888.00 2008-07-12 22:04:25.375 194 12625.27 10.30 55227.07 88888.00 2008-07-12 22:04:25.500 194 12625.33 10.28 55227.07 88888.00 2008-07-12 22:04:25.625 194 12625.30 10.28 55227.05 88888.00 2008-07-12 22:04:25.750 194 12625.27 10.28 55227.05 88888.00 2008-07-12 22:04:25.875 194 12625.30 10.25 55227.10 88888.00 2008-07-12 22:04:26.000 194 12625.35 10.25 55227.07 88888.00 2008-07-12 22:04:26.125 194 12625.38 10.25 55227.07 88888.00 2008-07-12 22:04:26.250 194 12625.35 10.25 55227.07 88888.00 2008-07-12 22:04:26.375 194 12625.33 10.28 55227.07 88888.00 2008-07-12 22:04:26.500 194 12625.27 10.25 55227.05 88888.00 2008-07-12 22:04:26.625 194 12625.25 10.25 55227.07 88888.00 2008-07-12 22:04:26.750 194 12625.23 10.25 55227.05 88888.00 2008-07-12 22:04:26.875 194 12625.20 10.25 55227.07 88888.00 2008-07-12 22:04:27.000 194 12625.23 10.28 55227.05 88888.00 2008-07-12 22:04:27.125 194 12625.27 10.28 55227.05 88888.00 2008-07-12 22:04:27.250 194 12625.27 10.28 55227.07 88888.00 2008-07-12 22:04:27.375 194 12625.30 10.28 55227.07 88888.00 2008-07-12 22:04:27.500 194 12625.27 10.28 55227.05 88888.00 2008-07-12 22:04:27.625 194 12625.30 10.28 55227.05 88888.00 2008-07-12 22:04:27.750 194 12625.27 10.28 55227.00 88888.00 2008-07-12 22:04:27.875 194 12625.25 10.28 55227.05 88888.00 2008-07-12 22:04:28.000 194 12625.27 10.25 55227.07 88888.00 2008-07-12 22:04:28.125 194 12625.27 10.22 55227.10 88888.00 2008-07-12 22:04:28.250 194 12625.30 10.20 55227.07 88888.00 2008-07-12 22:04:28.375 194 12625.30 10.20 55227.07 88888.00 2008-07-12 22:04:28.500 194 12625.27 10.20 55227.05 88888.00 2008-07-12 22:04:28.625 194 12625.25 10.22 55227.05 88888.00 2008-07-12 22:04:28.750 194 12625.25 10.22 55227.10 88888.00 2008-07-12 22:04:28.875 194 12625.25 10.22 55227.10 88888.00 2008-07-12 22:04:29.000 194 12625.25 10.22 55227.07 88888.00 2008-07-12 22:04:29.125 194 12625.27 10.20 55227.05 88888.00 2008-07-12 22:04:29.250 194 12625.27 10.22 55227.07 88888.00 2008-07-12 22:04:29.375 194 12625.27 10.20 55227.07 88888.00 2008-07-12 22:04:29.500 194 12625.25 10.20 55227.05 88888.00 2008-07-12 22:04:29.625 194 12625.25 10.20 55227.03 88888.00 2008-07-12 22:04:29.750 194 12625.20 10.20 55227.05 88888.00 2008-07-12 22:04:29.875 194 12625.17 10.20 55227.05 88888.00 2008-07-12 22:04:30.000 194 12625.17 10.20 55227.05 88888.00 2008-07-12 22:04:30.125 194 12625.15 10.22 55227.05 88888.00 2008-07-12 22:04:30.250 194 12625.17 10.20 55227.05 88888.00 2008-07-12 22:04:30.375 194 12625.17 10.22 55227.05 88888.00 2008-07-12 22:04:30.500 194 12625.23 10.22 55227.03 88888.00 2008-07-12 22:04:30.625 194 12625.27 10.20 55227.05 88888.00 2008-07-12 22:04:30.750 194 12625.23 10.20 55227.07 88888.00 2008-07-12 22:04:30.875 194 12625.17 10.18 55227.05 88888.00 2008-07-12 22:04:31.000 194 12625.17 10.18 55227.05 88888.00 2008-07-12 22:04:31.125 194 12625.23 10.18 55227.05 88888.00 2008-07-12 22:04:31.250 194 12625.17 10.20 55227.07 88888.00 2008-07-12 22:04:31.375 194 12625.10 10.20 55227.07 88888.00 2008-07-12 22:04:31.500 194 12625.12 10.18 55227.05 88888.00 2008-07-12 22:04:31.625 194 12625.17 10.18 55227.05 88888.00 2008-07-12 22:04:31.750 194 12625.10 10.18 55227.05 88888.00 2008-07-12 22:04:31.875 194 12625.05 10.18 55227.07 88888.00 2008-07-12 22:04:32.000 194 12625.12 10.15 55227.05 88888.00 2008-07-12 22:04:32.125 194 12625.20 10.15 55227.03 88888.00 2008-07-12 22:04:32.250 194 12625.15 10.15 55227.07 88888.00 2008-07-12 22:04:32.375 194 12625.12 10.15 55227.10 88888.00 2008-07-12 22:04:32.500 194 12625.10 10.18 55227.07 88888.00 2008-07-12 22:04:32.625 194 12625.12 10.18 55227.05 88888.00 2008-07-12 22:04:32.750 194 12625.10 10.18 55227.07 88888.00 2008-07-12 22:04:32.875 194 12625.10 10.18 55227.07 88888.00 2008-07-12 22:04:33.000 194 12625.10 10.18 55227.07 88888.00 2008-07-12 22:04:33.125 194 12625.15 10.15 55227.05 88888.00 2008-07-12 22:04:33.250 194 12625.15 10.15 55227.07 88888.00 2008-07-12 22:04:33.375 194 12625.12 10.15 55227.05 88888.00 2008-07-12 22:04:33.500 194 12625.10 10.18 55227.05 88888.00 2008-07-12 22:04:33.625 194 12625.10 10.12 55227.05 88888.00 2008-07-12 22:04:33.750 194 12625.08 10.12 55227.05 88888.00 2008-07-12 22:04:33.875 194 12625.08 10.15 55227.07 88888.00 2008-07-12 22:04:34.000 194 12625.10 10.15 55227.05 88888.00 2008-07-12 22:04:34.125 194 12625.12 10.15 55227.05 88888.00 2008-07-12 22:04:34.250 194 12625.05 10.15 55227.05 88888.00 2008-07-12 22:04:34.375 194 12625.02 10.15 55227.07 88888.00 2008-07-12 22:04:34.500 194 12625.00 10.15 55227.10 88888.00 2008-07-12 22:04:34.625 194 12625.05 10.18 55227.10 88888.00 2008-07-12 22:04:34.750 194 12625.08 10.18 55227.10 88888.00 2008-07-12 22:04:34.875 194 12625.08 10.15 55227.07 88888.00 2008-07-12 22:04:35.000 194 12625.05 10.15 55227.05 88888.00 2008-07-12 22:04:35.125 194 12625.00 10.18 55227.05 88888.00 2008-07-12 22:04:35.250 194 12624.98 10.18 55227.07 88888.00 2008-07-12 22:04:35.375 194 12625.00 10.15 55227.07 88888.00 2008-07-12 22:04:35.500 194 12625.05 10.15 55227.05 88888.00 2008-07-12 22:04:35.625 194 12625.00 10.15 55227.05 88888.00 2008-07-12 22:04:35.750 194 12624.98 10.12 55227.05 88888.00 2008-07-12 22:04:35.875 194 12625.00 10.15 55227.05 88888.00 2008-07-12 22:04:36.000 194 12625.05 10.12 55227.03 88888.00 2008-07-12 22:04:36.125 194 12625.05 10.12 55227.03 88888.00 2008-07-12 22:04:36.250 194 12624.98 10.12 55227.05 88888.00 2008-07-12 22:04:36.375 194 12624.95 10.18 55227.05 88888.00 2008-07-12 22:04:36.500 194 12624.92 10.15 55227.05 88888.00 2008-07-12 22:04:36.625 194 12624.92 10.15 55227.05 88888.00 2008-07-12 22:04:36.750 194 12624.92 10.15 55227.05 88888.00 2008-07-12 22:04:36.875 194 12624.92 10.15 55227.03 88888.00 2008-07-12 22:04:37.000 194 12624.95 10.15 55227.03 88888.00 2008-07-12 22:04:37.125 194 12624.95 10.12 55227.07 88888.00 2008-07-12 22:04:37.250 194 12624.92 10.12 55227.07 88888.00 2008-07-12 22:04:37.375 194 12624.95 10.15 55227.05 88888.00 2008-07-12 22:04:37.500 194 12624.95 10.15 55227.05 88888.00 2008-07-12 22:04:37.625 194 12624.98 10.12 55227.05 88888.00 2008-07-12 22:04:37.750 194 12624.98 10.12 55227.05 88888.00 2008-07-12 22:04:37.875 194 12624.98 10.12 55227.05 88888.00 2008-07-12 22:04:38.000 194 12624.95 10.12 55227.03 88888.00 2008-07-12 22:04:38.125 194 12624.90 10.12 55227.03 88888.00 2008-07-12 22:04:38.250 194 12624.92 10.10 55227.03 88888.00 2008-07-12 22:04:38.375 194 12624.98 10.12 55227.03 88888.00 2008-07-12 22:04:38.500 194 12624.95 10.12 55227.03 88888.00 2008-07-12 22:04:38.625 194 12624.95 10.15 55227.03 88888.00 2008-07-12 22:04:38.750 194 12624.88 10.12 55227.03 88888.00 2008-07-12 22:04:38.875 194 12624.85 10.15 55227.03 88888.00 2008-07-12 22:04:39.000 194 12624.88 10.12 55227.03 88888.00 2008-07-12 22:04:39.125 194 12624.90 10.12 55227.03 88888.00 2008-07-12 22:04:39.250 194 12624.92 10.12 55227.03 88888.00 2008-07-12 22:04:39.375 194 12624.92 10.15 55227.03 88888.00 2008-07-12 22:04:39.500 194 12624.92 10.15 55227.03 88888.00 2008-07-12 22:04:39.625 194 12624.90 10.15 55227.03 88888.00 2008-07-12 22:04:39.750 194 12624.85 10.15 55227.00 88888.00 2008-07-12 22:04:39.875 194 12624.90 10.12 55227.03 88888.00 2008-07-12 22:04:40.000 194 12624.88 10.10 55227.05 88888.00 2008-07-12 22:04:40.125 194 12624.83 10.12 55227.05 88888.00 2008-07-12 22:04:40.250 194 12624.83 10.10 55227.07 88888.00 2008-07-12 22:04:40.375 194 12624.83 10.10 55227.03 88888.00 2008-07-12 22:04:40.500 194 12624.85 10.12 55227.03 88888.00 2008-07-12 22:04:40.625 194 12624.90 10.12 55227.03 88888.00 2008-07-12 22:04:40.750 194 12624.85 10.12 55227.03 88888.00 2008-07-12 22:04:40.875 194 12624.77 10.12 55227.03 88888.00 2008-07-12 22:04:41.000 194 12624.77 10.12 55227.03 88888.00 2008-07-12 22:04:41.125 194 12624.80 10.12 55227.03 88888.00 2008-07-12 22:04:41.250 194 12624.77 10.12 55227.03 88888.00 2008-07-12 22:04:41.375 194 12624.77 10.12 55227.03 88888.00 2008-07-12 22:04:41.500 194 12624.80 10.12 55227.00 88888.00 2008-07-12 22:04:41.625 194 12624.83 10.12 55227.00 88888.00 2008-07-12 22:04:41.750 194 12624.83 10.10 55227.00 88888.00 2008-07-12 22:04:41.875 194 12624.77 10.12 55227.00 88888.00 2008-07-12 22:04:42.000 194 12624.70 10.15 55227.03 88888.00 2008-07-12 22:04:42.125 194 12624.75 10.15 55227.03 88888.00 2008-07-12 22:04:42.250 194 12624.73 10.12 55227.00 88888.00 2008-07-12 22:04:42.375 194 12624.77 10.12 55227.00 88888.00 2008-07-12 22:04:42.500 194 12624.80 10.12 55227.00 88888.00 2008-07-12 22:04:42.625 194 12624.80 10.15 55227.03 88888.00 2008-07-12 22:04:42.750 194 12624.80 10.12 55227.00 88888.00 2008-07-12 22:04:42.875 194 12624.77 10.12 55226.97 88888.00 2008-07-12 22:04:43.000 194 12624.73 10.12 55226.97 88888.00 2008-07-12 22:04:43.125 194 12624.73 10.15 55227.00 88888.00 2008-07-12 22:04:43.250 194 12624.70 10.15 55227.00 88888.00 2008-07-12 22:04:43.375 194 12624.73 10.15 55226.97 88888.00 2008-07-12 22:04:43.500 194 12624.75 10.15 55226.97 88888.00 2008-07-12 22:04:43.625 194 12624.75 10.12 55226.95 88888.00 2008-07-12 22:04:43.750 194 12624.77 10.15 55226.95 88888.00 2008-07-12 22:04:43.875 194 12624.75 10.15 55226.95 88888.00 2008-07-12 22:04:44.000 194 12624.70 10.12 55226.95 88888.00 2008-07-12 22:04:44.125 194 12624.67 10.12 55226.97 88888.00 2008-07-12 22:04:44.250 194 12624.73 10.12 55226.95 88888.00 2008-07-12 22:04:44.375 194 12624.75 10.15 55226.97 88888.00 2008-07-12 22:04:44.500 194 12624.70 10.12 55226.97 88888.00 2008-07-12 22:04:44.625 194 12624.67 10.12 55226.97 88888.00 2008-07-12 22:04:44.750 194 12624.67 10.15 55226.95 88888.00 2008-07-12 22:04:44.875 194 12624.65 10.18 55226.95 88888.00 2008-07-12 22:04:45.000 194 12624.67 10.15 55226.95 88888.00 2008-07-12 22:04:45.125 194 12624.73 10.15 55226.97 88888.00 2008-07-12 22:04:45.250 194 12624.70 10.12 55226.97 88888.00 2008-07-12 22:04:45.375 194 12624.70 10.15 55226.95 88888.00 2008-07-12 22:04:45.500 194 12624.75 10.12 55226.95 88888.00 2008-07-12 22:04:45.625 194 12624.77 10.15 55226.95 88888.00 2008-07-12 22:04:45.750 194 12624.75 10.18 55226.95 88888.00 2008-07-12 22:04:45.875 194 12624.77 10.15 55226.97 88888.00 2008-07-12 22:04:46.000 194 12624.83 10.15 55226.97 88888.00 2008-07-12 22:04:46.125 194 12624.77 10.15 55227.00 88888.00 2008-07-12 22:04:46.250 194 12624.65 10.15 55226.97 88888.00 2008-07-12 22:04:46.375 194 12624.62 10.18 55226.97 88888.00 2008-07-12 22:04:46.500 194 12624.62 10.18 55226.97 88888.00 2008-07-12 22:04:46.625 194 12624.65 10.15 55226.95 88888.00 2008-07-12 22:04:46.750 194 12624.62 10.20 55226.95 88888.00 2008-07-12 22:04:46.875 194 12624.67 10.18 55226.95 88888.00 2008-07-12 22:04:47.000 194 12624.70 10.15 55226.95 88888.00 2008-07-12 22:04:47.125 194 12624.70 10.18 55226.95 88888.00 2008-07-12 22:04:47.250 194 12624.65 10.18 55226.97 88888.00 2008-07-12 22:04:47.375 194 12624.70 10.20 55226.97 88888.00 2008-07-12 22:04:47.500 194 12624.67 10.20 55227.00 88888.00 2008-07-12 22:04:47.625 194 12624.65 10.20 55226.97 88888.00 2008-07-12 22:04:47.750 194 12624.60 10.18 55226.93 88888.00 2008-07-12 22:04:47.875 194 12624.58 10.12 55226.90 88888.00 2008-07-12 22:04:48.000 194 12624.62 10.20 55226.95 88888.00 2008-07-12 22:04:48.125 194 12624.67 10.25 55226.97 88888.00 2008-07-12 22:04:48.250 194 12624.55 10.22 55226.95 88888.00 2008-07-12 22:04:48.375 194 12624.52 10.25 55226.95 88888.00 2008-07-12 22:04:48.500 194 12624.58 10.25 55226.95 88888.00 2008-07-12 22:04:48.625 194 12624.62 10.25 55226.95 88888.00 2008-07-12 22:04:48.750 194 12624.67 10.25 55226.97 88888.00 2008-07-12 22:04:48.875 194 12624.62 10.28 55226.97 88888.00 2008-07-12 22:04:49.000 194 12624.55 10.25 55226.97 88888.00 2008-07-12 22:04:49.125 194 12624.60 10.25 55226.97 88888.00 2008-07-12 22:04:49.250 194 12624.62 10.22 55226.95 88888.00 2008-07-12 22:04:49.375 194 12624.58 10.25 55226.93 88888.00 2008-07-12 22:04:49.500 194 12624.52 10.25 55226.95 88888.00 2008-07-12 22:04:49.625 194 12624.55 10.28 55226.95 88888.00 2008-07-12 22:04:49.750 194 12624.58 10.28 55226.95 88888.00 2008-07-12 22:04:49.875 194 12624.60 10.25 55226.95 88888.00 2008-07-12 22:04:50.000 194 12624.58 10.28 55226.90 88888.00 2008-07-12 22:04:50.125 194 12624.58 10.28 55226.88 88888.00 2008-07-12 22:04:50.250 194 12624.52 10.28 55226.88 88888.00 2008-07-12 22:04:50.375 194 12624.52 10.28 55226.90 88888.00 2008-07-12 22:04:50.500 194 12624.52 10.30 55226.90 88888.00 2008-07-12 22:04:50.625 194 12624.48 10.30 55226.90 88888.00 2008-07-12 22:04:50.750 194 12624.42 10.30 55226.93 88888.00 2008-07-12 22:04:50.875 194 12624.40 10.32 55226.93 88888.00 2008-07-12 22:04:51.000 194 12624.48 10.32 55226.90 88888.00 2008-07-12 22:04:51.125 194 12624.52 10.32 55226.90 88888.00 2008-07-12 22:04:51.250 194 12624.48 10.32 55226.90 88888.00 2008-07-12 22:04:51.375 194 12624.48 10.32 55226.90 88888.00 2008-07-12 22:04:51.500 194 12624.45 10.30 55226.90 88888.00 2008-07-12 22:04:51.625 194 12624.40 10.32 55226.90 88888.00 2008-07-12 22:04:51.750 194 12624.48 10.32 55226.88 88888.00 2008-07-12 22:04:51.875 194 12624.52 10.35 55226.90 88888.00 2008-07-12 22:04:52.000 194 12624.48 10.32 55226.90 88888.00 2008-07-12 22:04:52.125 194 12624.42 10.32 55226.90 88888.00 2008-07-12 22:04:52.250 194 12624.40 10.32 55226.90 88888.00 2008-07-12 22:04:52.375 194 12624.45 10.32 55226.90 88888.00 2008-07-12 22:04:52.500 194 12624.48 10.32 55226.93 88888.00 2008-07-12 22:04:52.625 194 12624.52 10.32 55226.93 88888.00 2008-07-12 22:04:52.750 194 12624.52 10.35 55226.90 88888.00 2008-07-12 22:04:52.875 194 12624.42 10.35 55226.88 88888.00 2008-07-12 22:04:53.000 194 12624.40 10.32 55226.88 88888.00 2008-07-12 22:04:53.125 194 12624.42 10.32 55226.85 88888.00 2008-07-12 22:04:53.250 194 12624.42 10.32 55226.88 88888.00 2008-07-12 22:04:53.375 194 12624.40 10.32 55226.85 88888.00 2008-07-12 22:04:53.500 194 12624.38 10.30 55226.88 88888.00 2008-07-12 22:04:53.625 194 12624.35 10.32 55226.85 88888.00 2008-07-12 22:04:53.750 194 12624.33 10.32 55226.88 88888.00 2008-07-12 22:04:53.875 194 12624.30 10.35 55226.88 88888.00 2008-07-12 22:04:54.000 194 12624.30 10.35 55226.85 88888.00 2008-07-12 22:04:54.125 194 12624.30 10.32 55226.82 88888.00 2008-07-12 22:04:54.250 194 12624.33 10.30 55226.82 88888.00 2008-07-12 22:04:54.375 194 12624.33 10.32 55226.85 88888.00 2008-07-12 22:04:54.500 194 12624.33 10.32 55226.85 88888.00 2008-07-12 22:04:54.625 194 12624.27 10.32 55226.88 88888.00 2008-07-12 22:04:54.750 194 12624.23 10.32 55226.88 88888.00 2008-07-12 22:04:54.875 194 12624.23 10.32 55226.88 88888.00 2008-07-12 22:04:55.000 194 12624.23 10.28 55226.85 88888.00 2008-07-12 22:04:55.125 194 12624.27 10.30 55226.82 88888.00 2008-07-12 22:04:55.250 194 12624.33 10.28 55226.88 88888.00 2008-07-12 22:04:55.375 194 12624.35 10.28 55226.85 88888.00 2008-07-12 22:04:55.500 194 12624.35 10.30 55226.82 88888.00 2008-07-12 22:04:55.625 194 12624.30 10.32 55226.82 88888.00 2008-07-12 22:04:55.750 194 12624.30 10.30 55226.82 88888.00 2008-07-12 22:04:55.875 194 12624.27 10.30 55226.85 88888.00 2008-07-12 22:04:56.000 194 12624.25 10.30 55226.82 88888.00 2008-07-12 22:04:56.125 194 12624.23 10.28 55226.85 88888.00 2008-07-12 22:04:56.250 194 12624.17 10.28 55226.85 88888.00 2008-07-12 22:04:56.375 194 12624.23 10.30 55226.82 88888.00 2008-07-12 22:04:56.500 194 12624.23 10.30 55226.82 88888.00 2008-07-12 22:04:56.625 194 12624.25 10.30 55226.80 88888.00 2008-07-12 22:04:56.750 194 12624.27 10.30 55226.82 88888.00 2008-07-12 22:04:56.875 194 12624.27 10.30 55226.82 88888.00 2008-07-12 22:04:57.000 194 12624.27 10.28 55226.85 88888.00 2008-07-12 22:04:57.125 194 12624.23 10.25 55226.82 88888.00 2008-07-12 22:04:57.250 194 12624.17 10.25 55226.82 88888.00 2008-07-12 22:04:57.375 194 12624.15 10.25 55226.82 88888.00 2008-07-12 22:04:57.500 194 12624.23 10.25 55226.80 88888.00 2008-07-12 22:04:57.625 194 12624.20 10.25 55226.78 88888.00 2008-07-12 22:04:57.750 194 12624.25 10.32 55226.80 88888.00 2008-07-12 22:04:57.875 194 12624.25 10.32 55226.78 88888.00 2008-07-12 22:04:58.000 194 12624.23 10.30 55226.75 88888.00 2008-07-12 22:04:58.125 194 12624.20 10.28 55226.78 88888.00 2008-07-12 22:04:58.250 194 12624.20 10.25 55226.80 88888.00 2008-07-12 22:04:58.375 194 12624.23 10.28 55226.80 88888.00 2008-07-12 22:04:58.500 194 12624.20 10.28 55226.78 88888.00 2008-07-12 22:04:58.625 194 12624.20 10.28 55226.78 88888.00 2008-07-12 22:04:58.750 194 12624.20 10.28 55226.80 88888.00 2008-07-12 22:04:58.875 194 12624.20 10.28 55226.80 88888.00 2008-07-12 22:04:59.000 194 12624.23 10.28 55226.82 88888.00 2008-07-12 22:04:59.125 194 12624.23 10.25 55226.82 88888.00 2008-07-12 22:04:59.250 194 12624.17 10.22 55226.80 88888.00 2008-07-12 22:04:59.375 194 12624.25 10.22 55226.80 88888.00 2008-07-12 22:04:59.500 194 12624.27 10.25 55226.78 88888.00 2008-07-12 22:04:59.625 194 12624.30 10.25 55226.78 88888.00 2008-07-12 22:04:59.750 194 12624.23 10.28 55226.80 88888.00 2008-07-12 22:04:59.875 194 12624.20 10.28 55226.82 88888.00 2008-07-12 22:05:00.000 194 12624.17 10.28 55226.78 88888.00 2008-07-12 22:05:00.125 194 12624.17 10.25 55226.80 88888.00 2008-07-12 22:05:00.250 194 12624.23 10.25 55226.78 88888.00 2008-07-12 22:05:00.375 194 12624.27 10.25 55226.80 88888.00 2008-07-12 22:05:00.500 194 12624.23 10.25 55226.80 88888.00 2008-07-12 22:05:00.625 194 12624.17 10.22 55226.78 88888.00 2008-07-12 22:05:00.750 194 12624.25 10.22 55226.75 88888.00 2008-07-12 22:05:00.875 194 12624.20 10.20 55226.75 88888.00 2008-07-12 22:05:01.000 194 12624.15 10.22 55226.78 88888.00 2008-07-12 22:05:01.125 194 12624.08 10.22 55226.78 88888.00 2008-07-12 22:05:01.250 194 12624.00 10.20 55226.78 88888.00 2008-07-12 22:05:01.375 194 12624.05 10.22 55226.78 88888.00 2008-07-12 22:05:01.500 194 12624.10 10.22 55226.78 88888.00 2008-07-12 22:05:01.625 194 12624.12 10.20 55226.75 88888.00 2008-07-12 22:05:01.750 194 12624.12 10.22 55226.75 88888.00 2008-07-12 22:05:01.875 194 12624.12 10.20 55226.75 88888.00 2008-07-12 22:05:02.000 194 12624.12 10.18 55226.72 88888.00 2008-07-12 22:05:02.125 194 12624.17 10.18 55226.72 88888.00 2008-07-12 22:05:02.250 194 12624.10 10.18 55226.70 88888.00 2008-07-12 22:05:02.375 194 12624.00 10.20 55226.68 88888.00 2008-07-12 22:05:02.500 194 12624.00 10.20 55226.70 88888.00 2008-07-12 22:05:02.625 194 12624.12 10.20 55226.70 88888.00 2008-07-12 22:05:02.750 194 12624.15 10.18 55226.70 88888.00 2008-07-12 22:05:02.875 194 12624.10 10.20 55226.70 88888.00 2008-07-12 22:05:03.000 194 12624.05 10.20 55226.70 88888.00 2008-07-12 22:05:03.125 194 12624.02 10.18 55226.72 88888.00 2008-07-12 22:05:03.250 194 12624.08 10.18 55226.70 88888.00 2008-07-12 22:05:03.375 194 12624.10 10.18 55226.70 88888.00 2008-07-12 22:05:03.500 194 12624.05 10.18 55226.70 88888.00 2008-07-12 22:05:03.625 194 12623.98 10.18 55226.70 88888.00 2008-07-12 22:05:03.750 194 12623.98 10.18 55226.72 88888.00 2008-07-12 22:05:03.875 194 12623.98 10.18 55226.72 88888.00 2008-07-12 22:05:04.000 194 12623.98 10.18 55226.72 88888.00 2008-07-12 22:05:04.125 194 12623.95 10.18 55226.70 88888.00 2008-07-12 22:05:04.250 194 12623.92 10.15 55226.72 88888.00 2008-07-12 22:05:04.375 194 12624.00 10.12 55226.72 88888.00 2008-07-12 22:05:04.500 194 12624.02 10.15 55226.72 88888.00 2008-07-12 22:05:04.625 194 12624.02 10.18 55226.70 88888.00 2008-07-12 22:05:04.750 194 12624.00 10.18 55226.70 88888.00 2008-07-12 22:05:04.875 194 12624.00 10.15 55226.72 88888.00 2008-07-12 22:05:05.000 194 12624.02 10.12 55226.72 88888.00 2008-07-12 22:05:05.125 194 12624.05 10.12 55226.70 88888.00 2008-07-12 22:05:05.250 194 12624.05 10.12 55226.72 88888.00 2008-07-12 22:05:05.375 194 12624.05 10.12 55226.70 88888.00 2008-07-12 22:05:05.500 194 12624.05 10.12 55226.70 88888.00 2008-07-12 22:05:05.625 194 12624.00 10.12 55226.70 88888.00 2008-07-12 22:05:05.750 194 12623.98 10.12 55226.72 88888.00 2008-07-12 22:05:05.875 194 12623.98 10.12 55226.72 88888.00 2008-07-12 22:05:06.000 194 12623.98 10.10 55226.68 88888.00 2008-07-12 22:05:06.125 194 12623.92 10.12 55226.70 88888.00 2008-07-12 22:05:06.250 194 12623.90 10.15 55226.75 88888.00 2008-07-12 22:05:06.375 194 12623.90 10.15 55226.70 88888.00 2008-07-12 22:05:06.500 194 12623.92 10.15 55226.70 88888.00 2008-07-12 22:05:06.625 194 12623.95 10.12 55226.68 88888.00 2008-07-12 22:05:06.750 194 12623.98 10.22 55226.78 88888.00 2008-07-12 22:05:06.875 194 12624.05 10.32 55226.85 88888.00 2008-07-12 22:05:07.000 194 12624.00 10.18 55226.75 88888.00 2008-07-12 22:05:07.125 194 12623.88 10.12 55226.68 88888.00 2008-07-12 22:05:07.250 194 12623.77 10.15 55226.72 88888.00 2008-07-12 22:05:07.375 194 12623.83 10.18 55226.72 88888.00 2008-07-12 22:05:07.500 194 12623.85 10.12 55226.72 88888.00 2008-07-12 22:05:07.625 194 12623.88 10.12 55226.70 88888.00 2008-07-12 22:05:07.750 194 12623.88 10.10 55226.70 88888.00 2008-07-12 22:05:07.875 194 12623.85 10.10 55226.70 88888.00 2008-07-12 22:05:08.000 194 12623.80 10.12 55226.70 88888.00 2008-07-12 22:05:08.125 194 12623.75 10.12 55226.70 88888.00 2008-07-12 22:05:08.250 194 12623.75 10.12 55226.70 88888.00 2008-07-12 22:05:08.375 194 12623.83 10.12 55226.68 88888.00 2008-07-12 22:05:08.500 194 12623.83 10.12 55226.68 88888.00 2008-07-12 22:05:08.625 194 12623.85 10.12 55226.70 88888.00 2008-07-12 22:05:08.750 194 12623.77 10.12 55226.70 88888.00 2008-07-12 22:05:08.875 194 12623.77 10.10 55226.70 88888.00 2008-07-12 22:05:09.000 194 12623.85 10.10 55226.65 88888.00 2008-07-12 22:05:09.125 194 12623.83 10.10 55226.68 88888.00 2008-07-12 22:05:09.250 194 12623.80 10.12 55226.68 88888.00 2008-07-12 22:05:09.375 194 12623.83 10.12 55226.68 88888.00 2008-07-12 22:05:09.500 194 12623.80 10.12 55226.68 88888.00 2008-07-12 22:05:09.625 194 12623.80 10.07 55226.68 88888.00 2008-07-12 22:05:09.750 194 12623.77 10.10 55226.68 88888.00 2008-07-12 22:05:09.875 194 12623.77 10.10 55226.68 88888.00 2008-07-12 22:05:10.000 194 12623.80 10.07 55226.65 88888.00 2008-07-12 22:05:10.125 194 12623.83 10.07 55226.65 88888.00 2008-07-12 22:05:10.250 194 12623.75 10.07 55226.70 88888.00 2008-07-12 22:05:10.375 194 12623.75 10.10 55226.68 88888.00 2008-07-12 22:05:10.500 194 12623.73 10.12 55226.65 88888.00 2008-07-12 22:05:10.625 194 12623.67 10.12 55226.68 88888.00 2008-07-12 22:05:10.750 194 12623.73 10.12 55226.68 88888.00 2008-07-12 22:05:10.875 194 12623.73 10.12 55226.68 88888.00 2008-07-12 22:05:11.000 194 12623.73 10.12 55226.68 88888.00 2008-07-12 22:05:11.125 194 12623.73 10.12 55226.65 88888.00 2008-07-12 22:05:11.250 194 12623.70 10.10 55226.65 88888.00 2008-07-12 22:05:11.375 194 12623.73 10.10 55226.62 88888.00 2008-07-12 22:05:11.500 194 12623.73 10.10 55226.62 88888.00 2008-07-12 22:05:11.625 194 12623.70 10.10 55226.65 88888.00 2008-07-12 22:05:11.750 194 12623.62 10.07 55226.65 88888.00 2008-07-12 22:05:11.875 194 12623.67 10.10 55226.62 88888.00 2008-07-12 22:05:12.000 194 12623.67 10.07 55226.65 88888.00 2008-07-12 22:05:12.125 194 12623.65 10.10 55226.65 88888.00 2008-07-12 22:05:12.250 194 12623.70 10.07 55226.65 88888.00 2008-07-12 22:05:12.375 194 12623.70 10.10 55226.62 88888.00 2008-07-12 22:05:12.500 194 12623.62 10.07 55226.65 88888.00 2008-07-12 22:05:12.625 194 12623.58 10.07 55226.62 88888.00 2008-07-12 22:05:12.750 194 12623.55 10.10 55226.65 88888.00 2008-07-12 22:05:12.875 194 12623.58 10.10 55226.70 88888.00 2008-07-12 22:05:13.000 194 12623.55 10.10 55226.70 88888.00 2008-07-12 22:05:13.125 194 12623.52 10.07 55226.68 88888.00 2008-07-12 22:05:13.250 194 12623.62 10.07 55226.65 88888.00 2008-07-12 22:05:13.375 194 12623.65 10.07 55226.68 88888.00 2008-07-12 22:05:13.500 194 12623.60 10.10 55226.62 88888.00 2008-07-12 22:05:13.625 194 12623.55 10.12 55226.62 88888.00 2008-07-12 22:05:13.750 194 12623.55 10.12 55226.65 88888.00 2008-07-12 22:05:13.875 194 12623.58 10.10 55226.68 88888.00 2008-07-12 22:05:14.000 194 12623.58 10.10 55226.70 88888.00 2008-07-12 22:05:14.125 194 12623.58 10.10 55226.68 88888.00 2008-07-12 22:05:14.250 194 12623.50 10.07 55226.68 88888.00 2008-07-12 22:05:14.375 194 12623.48 10.07 55226.68 88888.00 2008-07-12 22:05:14.500 194 12623.52 10.10 55226.68 88888.00 2008-07-12 22:05:14.625 194 12623.52 10.10 55226.62 88888.00 2008-07-12 22:05:14.750 194 12623.52 10.10 55226.62 88888.00 2008-07-12 22:05:14.875 194 12623.50 10.12 55226.65 88888.00 2008-07-12 22:05:15.000 194 12623.45 10.12 55226.62 88888.00 2008-07-12 22:05:15.125 194 12623.45 10.12 55226.60 88888.00 2008-07-12 22:05:15.250 194 12623.42 10.12 55226.65 88888.00 2008-07-12 22:05:15.375 194 12623.45 10.12 55226.65 88888.00 2008-07-12 22:05:15.500 194 12623.55 10.15 55226.65 88888.00 2008-07-12 22:05:15.625 194 12623.55 10.15 55226.65 88888.00 2008-07-12 22:05:15.750 194 12623.45 10.15 55226.65 88888.00 2008-07-12 22:05:15.875 194 12623.42 10.12 55226.68 88888.00 2008-07-12 22:05:16.000 194 12623.42 10.15 55226.65 88888.00 2008-07-12 22:05:16.125 194 12623.45 10.15 55226.65 88888.00 2008-07-12 22:05:16.250 194 12623.50 10.12 55226.68 88888.00 2008-07-12 22:05:16.375 194 12623.48 10.12 55226.65 88888.00 2008-07-12 22:05:16.500 194 12623.42 10.12 55226.62 88888.00 2008-07-12 22:05:16.625 194 12623.42 10.15 55226.62 88888.00 2008-07-12 22:05:16.750 194 12623.42 10.15 55226.65 88888.00 2008-07-12 22:05:16.875 194 12623.45 10.12 55226.65 88888.00 2008-07-12 22:05:17.000 194 12623.45 10.12 55226.62 88888.00 2008-07-12 22:05:17.125 194 12623.42 10.12 55226.62 88888.00 2008-07-12 22:05:17.250 194 12623.45 10.12 55226.62 88888.00 2008-07-12 22:05:17.375 194 12623.55 10.12 55226.62 88888.00 2008-07-12 22:05:17.500 194 12623.55 10.12 55226.62 88888.00 2008-07-12 22:05:17.625 194 12623.50 10.12 55226.62 88888.00 2008-07-12 22:05:17.750 194 12623.45 10.15 55226.62 88888.00 2008-07-12 22:05:17.875 194 12623.50 10.15 55226.62 88888.00 2008-07-12 22:05:18.000 194 12623.55 10.18 55226.60 88888.00 2008-07-12 22:05:18.125 194 12623.55 10.18 55226.62 88888.00 2008-07-12 22:05:18.250 194 12623.52 10.18 55226.60 88888.00 2008-07-12 22:05:18.375 194 12623.58 10.18 55226.60 88888.00 2008-07-12 22:05:18.500 194 12623.52 10.18 55226.57 88888.00 2008-07-12 22:05:18.625 194 12623.52 10.18 55226.55 88888.00 2008-07-12 22:05:18.750 194 12623.55 10.18 55226.57 88888.00 2008-07-12 22:05:18.875 194 12623.58 10.18 55226.55 88888.00 2008-07-12 22:05:19.000 194 12623.60 10.20 55226.55 88888.00 2008-07-12 22:05:19.125 194 12623.62 10.20 55226.57 88888.00 2008-07-12 22:05:19.250 194 12623.55 10.20 55226.57 88888.00 2008-07-12 22:05:19.375 194 12623.52 10.20 55226.57 88888.00 2008-07-12 22:05:19.500 194 12623.48 10.20 55226.57 88888.00 2008-07-12 22:05:19.625 194 12623.50 10.20 55226.57 88888.00 2008-07-12 22:05:19.750 194 12623.48 10.20 55226.60 88888.00 2008-07-12 22:05:19.875 194 12623.48 10.20 55226.55 88888.00 2008-07-12 22:05:20.000 194 12623.50 10.20 55226.53 88888.00 2008-07-12 22:05:20.125 194 12623.52 10.20 55226.55 88888.00 2008-07-12 22:05:20.250 194 12623.50 10.20 55226.55 88888.00 2008-07-12 22:05:20.375 194 12623.52 10.20 55226.55 88888.00 2008-07-12 22:05:20.500 194 12623.50 10.20 55226.55 88888.00 2008-07-12 22:05:20.625 194 12623.50 10.20 55226.53 88888.00 2008-07-12 22:05:20.750 194 12623.50 10.22 55226.53 88888.00 2008-07-12 22:05:20.875 194 12623.52 10.22 55226.53 88888.00 2008-07-12 22:05:21.000 194 12623.52 10.22 55226.55 88888.00 2008-07-12 22:05:21.125 194 12623.52 10.25 55226.57 88888.00 2008-07-12 22:05:21.250 194 12623.52 10.25 55226.55 88888.00 2008-07-12 22:05:21.375 194 12623.50 10.22 55226.53 88888.00 2008-07-12 22:05:21.500 194 12623.45 10.22 55226.55 88888.00 2008-07-12 22:05:21.625 194 12623.38 10.28 55226.55 88888.00 2008-07-12 22:05:21.750 194 12623.40 10.25 55226.53 88888.00 2008-07-12 22:05:21.875 194 12623.45 10.25 55226.50 88888.00 2008-07-12 22:05:22.000 194 12623.40 10.25 55226.50 88888.00 2008-07-12 22:05:22.125 194 12623.45 10.28 55226.53 88888.00 2008-07-12 22:05:22.250 194 12623.45 10.28 55226.53 88888.00 2008-07-12 22:05:22.375 194 12623.42 10.30 55226.50 88888.00 2008-07-12 22:05:22.500 194 12623.38 10.28 55226.53 88888.00 2008-07-12 22:05:22.625 194 12623.40 10.28 55226.53 88888.00 2008-07-12 22:05:22.750 194 12623.45 10.28 55226.50 88888.00 2008-07-12 22:05:22.875 194 12623.42 10.28 55226.50 88888.00 2008-07-12 22:05:23.000 194 12623.38 10.22 55226.47 88888.00 2008-07-12 22:05:23.125 194 12623.40 10.25 55226.47 88888.00 2008-07-12 22:05:23.250 194 12623.38 10.28 55226.47 88888.00 2008-07-12 22:05:23.375 194 12623.40 10.30 55226.50 88888.00 2008-07-12 22:05:23.500 194 12623.40 10.30 55226.47 88888.00 2008-07-12 22:05:23.625 194 12623.40 10.28 55226.47 88888.00 2008-07-12 22:05:23.750 194 12623.42 10.28 55226.50 88888.00 2008-07-12 22:05:23.875 194 12623.48 10.28 55226.50 88888.00 2008-07-12 22:05:24.000 194 12623.48 10.28 55226.47 88888.00 2008-07-12 22:05:24.125 194 12623.45 10.30 55226.47 88888.00 2008-07-12 22:05:24.250 194 12623.40 10.30 55226.45 88888.00 2008-07-12 22:05:24.375 194 12623.40 10.30 55226.47 88888.00 2008-07-12 22:05:24.500 194 12623.45 10.32 55226.45 88888.00 2008-07-12 22:05:24.625 194 12623.48 10.32 55226.45 88888.00 2008-07-12 22:05:24.750 194 12623.45 10.32 55226.43 88888.00 2008-07-12 22:05:24.875 194 12623.42 10.32 55226.45 88888.00 2008-07-12 22:05:25.000 194 12623.40 10.32 55226.45 88888.00 2008-07-12 22:05:25.125 194 12623.35 10.32 55226.45 88888.00 2008-07-12 22:05:25.250 194 12623.35 10.35 55226.45 88888.00 2008-07-12 22:05:25.375 194 12623.42 10.32 55226.47 88888.00 2008-07-12 22:05:25.500 194 12623.45 10.32 55226.50 88888.00 2008-07-12 22:05:25.625 194 12623.40 10.32 55226.47 88888.00 2008-07-12 22:05:25.750 194 12623.38 10.32 55226.45 88888.00 2008-07-12 22:05:25.875 194 12623.40 10.35 55226.45 88888.00 2008-07-12 22:05:26.000 194 12623.42 10.38 55226.45 88888.00 2008-07-12 22:05:26.125 194 12623.48 10.38 55226.45 88888.00 2008-07-12 22:05:26.250 194 12623.42 10.35 55226.45 88888.00 2008-07-12 22:05:26.375 194 12623.45 10.35 55226.47 88888.00 2008-07-12 22:05:26.500 194 12623.52 10.35 55226.45 88888.00 2008-07-12 22:05:26.625 194 12623.48 10.35 55226.45 88888.00 2008-07-12 22:05:26.750 194 12623.42 10.35 55226.43 88888.00 2008-07-12 22:05:26.875 194 12623.40 10.35 55226.45 88888.00 2008-07-12 22:05:27.000 194 12623.42 10.35 55226.43 88888.00 2008-07-12 22:05:27.125 194 12623.48 10.35 55226.43 88888.00 2008-07-12 22:05:27.250 194 12623.52 10.35 55226.43 88888.00 2008-07-12 22:05:27.375 194 12623.50 10.35 55226.43 88888.00 2008-07-12 22:05:27.500 194 12623.45 10.38 55226.40 88888.00 2008-07-12 22:05:27.625 194 12623.42 10.38 55226.40 88888.00 2008-07-12 22:05:27.750 194 12623.42 10.38 55226.43 88888.00 2008-07-12 22:05:27.875 194 12623.42 10.38 55226.40 88888.00 2008-07-12 22:05:28.000 194 12623.42 10.38 55226.40 88888.00 2008-07-12 22:05:28.125 194 12623.45 10.35 55226.40 88888.00 2008-07-12 22:05:28.250 194 12623.40 10.35 55226.40 88888.00 2008-07-12 22:05:28.375 194 12623.40 10.38 55226.40 88888.00 2008-07-12 22:05:28.500 194 12623.42 10.38 55226.38 88888.00 2008-07-12 22:05:28.625 194 12623.45 10.38 55226.40 88888.00 2008-07-12 22:05:28.750 194 12623.45 10.38 55226.40 88888.00 2008-07-12 22:05:28.875 194 12623.45 10.35 55226.38 88888.00 2008-07-12 22:05:29.000 194 12623.45 10.35 55226.35 88888.00 2008-07-12 22:05:29.125 194 12623.50 10.35 55226.38 88888.00 2008-07-12 22:05:29.250 194 12623.48 10.38 55226.40 88888.00 2008-07-12 22:05:29.375 194 12623.42 10.40 55226.40 88888.00 2008-07-12 22:05:29.500 194 12623.38 10.40 55226.38 88888.00 2008-07-12 22:05:29.625 194 12623.40 10.40 55226.38 88888.00 2008-07-12 22:05:29.750 194 12623.42 10.40 55226.38 88888.00 2008-07-12 22:05:29.875 194 12623.45 10.38 55226.40 88888.00 2008-07-12 22:05:30.000 194 12623.50 10.38 55226.38 88888.00 2008-07-12 22:05:30.125 194 12623.50 10.40 55226.38 88888.00 2008-07-12 22:05:30.250 194 12623.45 10.38 55226.38 88888.00 2008-07-12 22:05:30.375 194 12623.48 10.40 55226.35 88888.00 2008-07-12 22:05:30.500 194 12623.50 10.40 55226.35 88888.00 2008-07-12 22:05:30.625 194 12623.48 10.38 55226.38 88888.00 2008-07-12 22:05:30.750 194 12623.40 10.38 55226.38 88888.00 2008-07-12 22:05:30.875 194 12623.42 10.38 55226.38 88888.00 2008-07-12 22:05:31.000 194 12623.42 10.40 55226.40 88888.00 2008-07-12 22:05:31.125 194 12623.38 10.38 55226.40 88888.00 2008-07-12 22:05:31.250 194 12623.35 10.38 55226.40 88888.00 2008-07-12 22:05:31.375 194 12623.35 10.40 55226.38 88888.00 2008-07-12 22:05:31.500 194 12623.35 10.40 55226.40 88888.00 2008-07-12 22:05:31.625 194 12623.42 10.40 55226.40 88888.00 2008-07-12 22:05:31.750 194 12623.45 10.40 55226.40 88888.00 2008-07-12 22:05:31.875 194 12623.48 10.38 55226.43 88888.00 2008-07-12 22:05:32.000 194 12623.40 10.38 55226.43 88888.00 2008-07-12 22:05:32.125 194 12623.38 10.40 55226.43 88888.00 2008-07-12 22:05:32.250 194 12623.40 10.38 55226.40 88888.00 2008-07-12 22:05:32.375 194 12623.50 10.38 55226.43 88888.00 2008-07-12 22:05:32.500 194 12623.52 10.38 55226.38 88888.00 2008-07-12 22:05:32.625 194 12623.50 10.35 55226.38 88888.00 2008-07-12 22:05:32.750 194 12623.45 10.35 55226.38 88888.00 2008-07-12 22:05:32.875 194 12623.38 10.38 55226.40 88888.00 2008-07-12 22:05:33.000 194 12623.33 10.35 55226.38 88888.00 2008-07-12 22:05:33.125 194 12623.40 10.35 55226.40 88888.00 2008-07-12 22:05:33.250 194 12623.45 10.30 55226.38 88888.00 2008-07-12 22:05:33.375 194 12623.40 10.32 55226.40 88888.00 2008-07-12 22:05:33.500 194 12623.40 10.32 55226.40 88888.00 2008-07-12 22:05:33.625 194 12623.42 10.32 55226.40 88888.00 2008-07-12 22:05:33.750 194 12623.38 10.38 55226.40 88888.00 2008-07-12 22:05:33.875 194 12623.38 10.35 55226.40 88888.00 2008-07-12 22:05:34.000 194 12623.35 10.38 55226.38 88888.00 2008-07-12 22:05:34.125 194 12623.40 10.38 55226.38 88888.00 2008-07-12 22:05:34.250 194 12623.40 10.35 55226.38 88888.00 2008-07-12 22:05:34.375 194 12623.38 10.35 55226.38 88888.00 2008-07-12 22:05:34.500 194 12623.35 10.38 55226.38 88888.00 2008-07-12 22:05:34.625 194 12623.38 10.38 55226.38 88888.00 2008-07-12 22:05:34.750 194 12623.42 10.38 55226.38 88888.00 2008-07-12 22:05:34.875 194 12623.35 10.38 55226.38 88888.00 2008-07-12 22:05:35.000 194 12623.33 10.35 55226.38 88888.00 2008-07-12 22:05:35.125 194 12623.33 10.32 55226.35 88888.00 2008-07-12 22:05:35.250 194 12623.27 10.35 55226.35 88888.00 2008-07-12 22:05:35.375 194 12623.27 10.38 55226.35 88888.00 2008-07-12 22:05:35.500 194 12623.30 10.35 55226.35 88888.00 2008-07-12 22:05:35.625 194 12623.35 10.38 55226.35 88888.00 2008-07-12 22:05:35.750 194 12623.35 10.35 55226.35 88888.00 2008-07-12 22:05:35.875 194 12623.38 10.38 55226.35 88888.00 2008-07-12 22:05:36.000 194 12623.40 10.38 55226.35 88888.00 2008-07-12 22:05:36.125 194 12623.38 10.38 55226.32 88888.00 2008-07-12 22:05:36.250 194 12623.35 10.38 55226.32 88888.00 2008-07-12 22:05:36.375 194 12623.42 10.38 55226.32 88888.00 2008-07-12 22:05:36.500 194 12623.42 10.35 55226.35 88888.00 2008-07-12 22:05:36.625 194 12623.33 10.35 55226.35 88888.00 2008-07-12 22:05:36.750 194 12623.30 10.38 55226.35 88888.00 2008-07-12 22:05:36.875 194 12623.30 10.38 55226.35 88888.00 2008-07-12 22:05:37.000 194 12623.30 10.38 55226.32 88888.00 2008-07-12 22:05:37.125 194 12623.27 10.35 55226.35 88888.00 2008-07-12 22:05:37.250 194 12623.30 10.38 55226.35 88888.00 2008-07-12 22:05:37.375 194 12623.30 10.43 55226.32 88888.00 2008-07-12 22:05:37.500 194 12623.30 10.43 55226.32 88888.00 2008-07-12 22:05:37.625 194 12623.33 10.40 55226.35 88888.00 2008-07-12 22:05:37.750 194 12623.35 10.40 55226.35 88888.00 2008-07-12 22:05:37.875 194 12623.35 10.40 55226.35 88888.00 2008-07-12 22:05:38.000 194 12623.33 10.38 55226.35 88888.00 2008-07-12 22:05:38.125 194 12623.27 10.38 55226.38 88888.00 2008-07-12 22:05:38.250 194 12623.30 10.38 55226.35 88888.00 2008-07-12 22:05:38.375 194 12623.33 10.40 55226.30 88888.00 2008-07-12 22:05:38.500 194 12623.33 10.40 55226.28 88888.00 2008-07-12 22:05:38.625 194 12623.38 10.40 55226.30 88888.00 2008-07-12 22:05:38.750 194 12623.33 10.40 55226.30 88888.00 2008-07-12 22:05:38.875 194 12623.30 10.40 55226.30 88888.00 2008-07-12 22:05:39.000 194 12623.27 10.40 55226.30 88888.00 2008-07-12 22:05:39.125 194 12623.30 10.40 55226.30 88888.00 2008-07-12 22:05:39.250 194 12623.30 10.40 55226.30 88888.00 2008-07-12 22:05:39.375 194 12623.27 10.40 55226.28 88888.00 2008-07-12 22:05:39.500 194 12623.27 10.43 55226.30 88888.00 2008-07-12 22:05:39.625 194 12623.35 10.45 55226.30 88888.00 2008-07-12 22:05:39.750 194 12623.38 10.43 55226.28 88888.00 2008-07-12 22:05:39.875 194 12623.35 10.40 55226.28 88888.00 2008-07-12 22:05:40.000 194 12623.33 10.43 55226.28 88888.00 2008-07-12 22:05:40.125 194 12623.30 10.40 55226.28 88888.00 2008-07-12 22:05:40.250 194 12623.25 10.40 55226.28 88888.00 2008-07-12 22:05:40.375 194 12623.25 10.43 55226.25 88888.00 2008-07-12 22:05:40.500 194 12623.25 10.45 55226.30 88888.00 2008-07-12 22:05:40.625 194 12623.23 10.43 55226.30 88888.00 2008-07-12 22:05:40.750 194 12623.23 10.43 55226.25 88888.00 2008-07-12 22:05:40.875 194 12623.23 10.45 55226.25 88888.00 2008-07-12 22:05:41.000 194 12623.23 10.45 55226.28 88888.00 2008-07-12 22:05:41.125 194 12623.27 10.45 55226.30 88888.00 2008-07-12 22:05:41.250 194 12623.27 10.43 55226.30 88888.00 2008-07-12 22:05:41.375 194 12623.27 10.45 55226.30 88888.00 2008-07-12 22:05:41.500 194 12623.27 10.47 55226.30 88888.00 2008-07-12 22:05:41.625 194 12623.25 10.47 55226.30 88888.00 2008-07-12 22:05:41.750 194 12623.27 10.45 55226.25 88888.00 2008-07-12 22:05:41.875 194 12623.35 10.47 55226.25 88888.00 2008-07-12 22:05:42.000 194 12623.35 10.45 55226.28 88888.00 2008-07-12 22:05:42.125 194 12623.30 10.45 55226.28 88888.00 2008-07-12 22:05:42.250 194 12623.23 10.45 55226.25 88888.00 2008-07-12 22:05:42.375 194 12623.27 10.45 55226.25 88888.00 2008-07-12 22:05:42.500 194 12623.27 10.47 55226.28 88888.00 2008-07-12 22:05:42.625 194 12623.27 10.50 55226.25 88888.00 2008-07-12 22:05:42.750 194 12623.33 10.47 55226.25 88888.00 2008-07-12 22:05:42.875 194 12623.35 10.50 55226.25 88888.00 2008-07-12 22:05:43.000 194 12623.30 10.50 55226.25 88888.00 2008-07-12 22:05:43.125 194 12623.23 10.47 55226.25 88888.00 2008-07-12 22:05:43.250 194 12623.20 10.47 55226.25 88888.00 2008-07-12 22:05:43.375 194 12623.25 10.50 55226.25 88888.00 2008-07-12 22:05:43.500 194 12623.27 10.53 55226.25 88888.00 2008-07-12 22:05:43.625 194 12623.25 10.53 55226.25 88888.00 2008-07-12 22:05:43.750 194 12623.27 10.53 55226.25 88888.00 2008-07-12 22:05:43.875 194 12623.25 10.53 55226.28 88888.00 2008-07-12 22:05:44.000 194 12623.20 10.53 55226.25 88888.00 2008-07-12 22:05:44.125 194 12623.17 10.50 55226.22 88888.00 2008-07-12 22:05:44.250 194 12623.15 10.50 55226.22 88888.00 2008-07-12 22:05:44.375 194 12623.17 10.53 55226.22 88888.00 2008-07-12 22:05:44.500 194 12623.25 10.53 55226.20 88888.00 2008-07-12 22:05:44.625 194 12623.30 10.53 55226.22 88888.00 2008-07-12 22:05:44.750 194 12623.25 10.55 55226.22 88888.00 2008-07-12 22:05:44.875 194 12623.20 10.53 55226.20 88888.00 2008-07-12 22:05:45.000 194 12623.17 10.53 55226.18 88888.00 2008-07-12 22:05:45.125 194 12623.23 10.55 55226.20 88888.00 2008-07-12 22:05:45.250 194 12623.23 10.55 55226.20 88888.00 2008-07-12 22:05:45.375 194 12623.27 10.57 55226.18 88888.00 2008-07-12 22:05:45.500 194 12623.27 10.55 55226.15 88888.00 2008-07-12 22:05:45.625 194 12623.27 10.55 55226.18 88888.00 2008-07-12 22:05:45.750 194 12623.33 10.57 55226.18 88888.00 2008-07-12 22:05:45.875 194 12623.30 10.57 55226.20 88888.00 2008-07-12 22:05:46.000 194 12623.25 10.55 55226.18 88888.00 2008-07-12 22:05:46.125 194 12623.23 10.57 55226.18 88888.00 2008-07-12 22:05:46.250 194 12623.25 10.55 55226.18 88888.00 2008-07-12 22:05:46.375 194 12623.33 10.57 55226.18 88888.00 2008-07-12 22:05:46.500 194 12623.38 10.55 55226.15 88888.00 2008-07-12 22:05:46.625 194 12623.33 10.53 55226.15 88888.00 2008-07-12 22:05:46.750 194 12623.20 10.55 55226.18 88888.00 2008-07-12 22:05:46.875 194 12623.17 10.55 55226.15 88888.00 2008-07-12 22:05:47.000 194 12623.25 10.55 55226.12 88888.00 2008-07-12 22:05:47.125 194 12623.27 10.55 55226.15 88888.00 2008-07-12 22:05:47.250 194 12623.27 10.53 55226.12 88888.00 2008-07-12 22:05:47.375 194 12623.27 10.53 55226.12 88888.00 2008-07-12 22:05:47.500 194 12623.23 10.53 55226.12 88888.00 2008-07-12 22:05:47.625 194 12623.25 10.55 55226.12 88888.00 2008-07-12 22:05:47.750 194 12623.27 10.55 55226.15 88888.00 2008-07-12 22:05:47.875 194 12623.23 10.57 55226.15 88888.00 2008-07-12 22:05:48.000 194 12623.20 10.55 55226.15 88888.00 2008-07-12 22:05:48.125 194 12623.20 10.55 55226.15 88888.00 2008-07-12 22:05:48.250 194 12623.17 10.53 55226.15 88888.00 2008-07-12 22:05:48.375 194 12623.17 10.53 55226.12 88888.00 2008-07-12 22:05:48.500 194 12623.15 10.55 55226.15 88888.00 2008-07-12 22:05:48.625 194 12623.20 10.53 55226.15 88888.00 2008-07-12 22:05:48.750 194 12623.25 10.53 55226.12 88888.00 2008-07-12 22:05:48.875 194 12623.27 10.55 55226.12 88888.00 2008-07-12 22:05:49.000 194 12623.25 10.50 55226.12 88888.00 2008-07-12 22:05:49.125 194 12623.23 10.50 55226.12 88888.00 2008-07-12 22:05:49.250 194 12623.20 10.47 55226.12 88888.00 2008-07-12 22:05:49.375 194 12623.17 10.45 55226.12 88888.00 2008-07-12 22:05:49.500 194 12623.17 10.47 55226.15 88888.00 2008-07-12 22:05:49.625 194 12623.15 10.45 55226.12 88888.00 2008-07-12 22:05:49.750 194 12623.17 10.45 55226.15 88888.00 2008-07-12 22:05:49.875 194 12623.20 10.47 55226.15 88888.00 2008-07-12 22:05:50.000 194 12623.15 10.50 55226.15 88888.00 2008-07-12 22:05:50.125 194 12623.15 10.50 55226.15 88888.00 2008-07-12 22:05:50.250 194 12623.15 10.47 55226.18 88888.00 2008-07-12 22:05:50.375 194 12623.17 10.47 55226.15 88888.00 2008-07-12 22:05:50.500 194 12623.12 10.45 55226.15 88888.00 2008-07-12 22:05:50.625 194 12623.15 10.43 55226.15 88888.00 2008-07-12 22:05:50.750 194 12623.12 10.43 55226.15 88888.00 2008-07-12 22:05:50.875 194 12623.15 10.45 55226.15 88888.00 2008-07-12 22:05:51.000 194 12623.20 10.45 55226.12 88888.00 2008-07-12 22:05:51.125 194 12623.20 10.47 55226.12 88888.00 2008-07-12 22:05:51.250 194 12623.17 10.45 55226.12 88888.00 2008-07-12 22:05:51.375 194 12623.20 10.45 55226.12 88888.00 2008-07-12 22:05:51.500 194 12623.23 10.45 55226.12 88888.00 2008-07-12 22:05:51.625 194 12623.20 10.45 55226.12 88888.00 2008-07-12 22:05:51.750 194 12623.17 10.45 55226.12 88888.00 2008-07-12 22:05:51.875 194 12623.12 10.43 55226.12 88888.00 2008-07-12 22:05:52.000 194 12623.15 10.43 55226.10 88888.00 2008-07-12 22:05:52.125 194 12623.17 10.40 55226.10 88888.00 2008-07-12 22:05:52.250 194 12623.15 10.38 55226.12 88888.00 2008-07-12 22:05:52.375 194 12623.20 10.43 55226.12 88888.00 2008-07-12 22:05:52.500 194 12623.17 10.43 55226.12 88888.00 2008-07-12 22:05:52.625 194 12623.15 10.40 55226.12 88888.00 2008-07-12 22:05:52.750 194 12623.12 10.40 55226.10 88888.00 2008-07-12 22:05:52.875 194 12623.15 10.43 55226.12 88888.00 2008-07-12 22:05:53.000 194 12623.12 10.43 55226.15 88888.00 2008-07-12 22:05:53.125 194 12623.17 10.40 55226.15 88888.00 2008-07-12 22:05:53.250 194 12623.15 10.35 55226.12 88888.00 2008-07-12 22:05:53.375 194 12623.15 10.35 55226.10 88888.00 2008-07-12 22:05:53.500 194 12623.20 10.38 55226.07 88888.00 2008-07-12 22:05:53.625 194 12623.17 10.35 55226.10 88888.00 2008-07-12 22:05:53.750 194 12623.17 10.35 55226.10 88888.00 2008-07-12 22:05:53.875 194 12623.17 10.35 55226.10 88888.00 2008-07-12 22:05:54.000 194 12623.17 10.38 55226.12 88888.00 2008-07-12 22:05:54.125 194 12623.12 10.40 55226.18 88888.00 2008-07-12 22:05:54.250 194 12623.15 10.38 55226.15 88888.00 2008-07-12 22:05:54.375 194 12623.23 10.38 55226.10 88888.00 2008-07-12 22:05:54.500 194 12623.15 10.38 55226.12 88888.00 2008-07-12 22:05:54.625 194 12623.08 10.35 55226.10 88888.00 2008-07-12 22:05:54.750 194 12623.08 10.38 55226.10 88888.00 2008-07-12 22:05:54.875 194 12623.10 10.35 55226.10 88888.00 2008-07-12 22:05:55.000 194 12623.05 10.35 55226.12 88888.00 2008-07-12 22:05:55.125 194 12623.02 10.35 55226.12 88888.00 2008-07-12 22:05:55.250 194 12623.08 10.32 55226.10 88888.00 2008-07-12 22:05:55.375 194 12623.08 10.32 55226.07 88888.00 2008-07-12 22:05:55.500 194 12623.05 10.32 55226.07 88888.00 2008-07-12 22:05:55.625 194 12623.10 10.32 55226.05 88888.00 2008-07-12 22:05:55.750 194 12623.10 10.32 55226.07 88888.00 2008-07-12 22:05:55.875 194 12623.12 10.32 55226.10 88888.00 2008-07-12 22:05:56.000 194 12623.10 10.30 55226.07 88888.00 2008-07-12 22:05:56.125 194 12623.12 10.32 55226.07 88888.00 2008-07-12 22:05:56.250 194 12623.12 10.32 55226.10 88888.00 2008-07-12 22:05:56.375 194 12623.12 10.32 55226.12 88888.00 2008-07-12 22:05:56.500 194 12623.08 10.32 55226.12 88888.00 2008-07-12 22:05:56.625 194 12623.12 10.30 55226.12 88888.00 2008-07-12 22:05:56.750 194 12623.17 10.32 55226.10 88888.00 2008-07-12 22:05:56.875 194 12623.05 10.30 55226.07 88888.00 2008-07-12 22:05:57.000 194 12623.08 10.30 55226.07 88888.00 2008-07-12 22:05:57.125 194 12623.15 10.28 55226.07 88888.00 2008-07-12 22:05:57.250 194 12623.12 10.30 55226.07 88888.00 2008-07-12 22:05:57.375 194 12623.08 10.32 55226.05 88888.00 2008-07-12 22:05:57.500 194 12623.10 10.32 55226.05 88888.00 2008-07-12 22:05:57.625 194 12623.12 10.30 55226.05 88888.00 2008-07-12 22:05:57.750 194 12623.15 10.30 55226.07 88888.00 2008-07-12 22:05:57.875 194 12623.12 10.30 55226.07 88888.00 2008-07-12 22:05:58.000 194 12623.17 10.30 55226.07 88888.00 2008-07-12 22:05:58.125 194 12623.20 10.28 55226.07 88888.00 2008-07-12 22:05:58.250 194 12623.15 10.28 55226.07 88888.00 2008-07-12 22:05:58.375 194 12623.12 10.30 55226.05 88888.00 2008-07-12 22:05:58.500 194 12623.15 10.28 55226.07 88888.00 2008-07-12 22:05:58.625 194 12623.23 10.28 55226.07 88888.00 2008-07-12 22:05:58.750 194 12623.23 10.28 55226.07 88888.00 2008-07-12 22:05:58.875 194 12623.20 10.28 55226.05 88888.00 2008-07-12 22:05:59.000 194 12623.20 10.25 55226.03 88888.00 2008-07-12 22:05:59.125 194 12623.20 10.22 55226.05 88888.00 2008-07-12 22:05:59.250 194 12623.23 10.25 55226.07 88888.00 2008-07-12 22:05:59.375 194 12623.23 10.25 55226.07 88888.00 2008-07-12 22:05:59.500 194 12623.15 10.22 55226.10 88888.00 2008-07-12 22:05:59.625 194 12623.12 10.22 55226.10 88888.00 2008-07-12 22:05:59.750 194 12623.12 10.22 55226.07 88888.00 2008-07-12 22:05:59.875 194 12623.12 10.20 55226.05 88888.00 2008-07-12 22:06:00.000 194 12623.15 10.20 55226.05 88888.00 2008-07-12 22:06:00.125 194 12623.15 10.22 55226.07 88888.00 2008-07-12 22:06:00.250 194 12623.12 10.22 55226.07 88888.00 2008-07-12 22:06:00.375 194 12623.17 10.25 55226.05 88888.00 2008-07-12 22:06:00.500 194 12623.20 10.22 55226.07 88888.00 2008-07-12 22:06:00.625 194 12623.23 10.20 55226.05 88888.00 2008-07-12 22:06:00.750 194 12623.27 10.22 55226.05 88888.00 2008-07-12 22:06:00.875 194 12623.27 10.22 55226.05 88888.00 2008-07-12 22:06:01.000 194 12623.23 10.20 55226.05 88888.00 2008-07-12 22:06:01.125 194 12623.20 10.18 55226.05 88888.00 2008-07-12 22:06:01.250 194 12623.25 10.15 55226.03 88888.00 2008-07-12 22:06:01.375 194 12623.23 10.18 55226.03 88888.00 2008-07-12 22:06:01.500 194 12623.23 10.18 55226.05 88888.00 2008-07-12 22:06:01.625 194 12623.17 10.20 55226.05 88888.00 2008-07-12 22:06:01.750 194 12623.15 10.18 55226.05 88888.00 2008-07-12 22:06:01.875 194 12623.12 10.18 55226.07 88888.00 2008-07-12 22:06:02.000 194 12623.17 10.20 55226.03 88888.00 2008-07-12 22:06:02.125 194 12623.20 10.20 55226.05 88888.00 2008-07-12 22:06:02.250 194 12623.17 10.18 55226.05 88888.00 2008-07-12 22:06:02.375 194 12623.23 10.20 55226.05 88888.00 2008-07-12 22:06:02.500 194 12623.20 10.20 55226.05 88888.00 2008-07-12 22:06:02.625 194 12623.17 10.18 55226.05 88888.00 2008-07-12 22:06:02.750 194 12623.12 10.18 55226.03 88888.00 2008-07-12 22:06:02.875 194 12623.12 10.18 55226.03 88888.00 2008-07-12 22:06:03.000 194 12623.17 10.15 55225.97 88888.00 2008-07-12 22:06:03.125 194 12623.17 10.15 55226.03 88888.00 2008-07-12 22:06:03.250 194 12623.17 10.18 55226.05 88888.00 2008-07-12 22:06:03.375 194 12623.17 10.18 55226.05 88888.00 2008-07-12 22:06:03.500 194 12623.17 10.20 55226.05 88888.00 2008-07-12 22:06:03.625 194 12623.15 10.18 55226.05 88888.00 2008-07-12 22:06:03.750 194 12623.15 10.18 55226.07 88888.00 2008-07-12 22:06:03.875 194 12623.15 10.15 55226.07 88888.00 2008-07-12 22:06:04.000 194 12623.17 10.15 55226.05 88888.00 2008-07-12 22:06:04.125 194 12623.17 10.15 55226.05 88888.00 2008-07-12 22:06:04.250 194 12623.12 10.18 55226.07 88888.00 2008-07-12 22:06:04.375 194 12623.15 10.18 55226.05 88888.00 2008-07-12 22:06:04.500 194 12623.12 10.15 55226.05 88888.00 2008-07-12 22:06:04.625 194 12623.12 10.18 55226.05 88888.00 2008-07-12 22:06:04.750 194 12623.15 10.18 55226.03 88888.00 2008-07-12 22:06:04.875 194 12623.15 10.15 55225.97 88888.00 2008-07-12 22:06:05.000 194 12623.23 10.12 55225.97 88888.00 2008-07-12 22:06:05.125 194 12623.25 10.12 55226.00 88888.00 2008-07-12 22:06:05.250 194 12623.20 10.15 55226.05 88888.00 2008-07-12 22:06:05.375 194 12623.20 10.18 55226.03 88888.00 2008-07-12 22:06:05.500 194 12623.20 10.12 55226.03 88888.00 2008-07-12 22:06:05.625 194 12623.20 10.12 55226.03 88888.00 2008-07-12 22:06:05.750 194 12623.23 10.15 55226.05 88888.00 2008-07-12 22:06:05.875 194 12623.23 10.15 55226.03 88888.00 2008-07-12 22:06:06.000 194 12623.20 10.15 55226.05 88888.00 2008-07-12 22:06:06.125 194 12623.15 10.12 55226.05 88888.00 2008-07-12 22:06:06.250 194 12623.12 10.12 55226.03 88888.00 2008-07-12 22:06:06.375 194 12623.10 10.15 55226.05 88888.00 2008-07-12 22:06:06.500 194 12623.05 10.15 55226.03 88888.00 2008-07-12 22:06:06.625 194 12623.10 10.15 55226.03 88888.00 2008-07-12 22:06:06.750 194 12623.15 10.12 55226.03 88888.00 2008-07-12 22:06:06.875 194 12623.20 10.12 55226.03 88888.00 2008-07-12 22:06:07.000 194 12623.20 10.12 55226.03 88888.00 2008-07-12 22:06:07.125 194 12623.15 10.12 55226.05 88888.00 2008-07-12 22:06:07.250 194 12623.10 10.10 55226.03 88888.00 2008-07-12 22:06:07.375 194 12623.17 10.10 55226.00 88888.00 2008-07-12 22:06:07.500 194 12623.17 10.10 55226.00 88888.00 2008-07-12 22:06:07.625 194 12623.20 10.07 55226.00 88888.00 2008-07-12 22:06:07.750 194 12623.17 10.07 55226.00 88888.00 2008-07-12 22:06:07.875 194 12623.15 10.05 55226.03 88888.00 2008-07-12 22:06:08.000 194 12623.08 10.07 55226.00 88888.00 2008-07-12 22:06:08.125 194 12623.08 10.07 55226.00 88888.00 2008-07-12 22:06:08.250 194 12623.10 10.07 55226.00 88888.00 2008-07-12 22:06:08.375 194 12623.10 10.12 55226.00 88888.00 2008-07-12 22:06:08.500 194 12623.12 10.10 55226.00 88888.00 2008-07-12 22:06:08.625 194 12623.12 10.07 55226.00 88888.00 2008-07-12 22:06:08.750 194 12623.12 10.07 55225.97 88888.00 2008-07-12 22:06:08.875 194 12623.15 10.10 55226.00 88888.00 2008-07-12 22:06:09.000 194 12623.15 10.10 55225.97 88888.00 2008-07-12 22:06:09.125 194 12623.17 10.10 55226.00 88888.00 2008-07-12 22:06:09.250 194 12623.17 10.07 55226.03 88888.00 2008-07-12 22:06:09.375 194 12623.17 10.07 55226.00 88888.00 2008-07-12 22:06:09.500 194 12623.15 10.07 55226.00 88888.00 2008-07-12 22:06:09.625 194 12623.15 10.10 55225.97 88888.00 2008-07-12 22:06:09.750 194 12623.17 10.07 55225.97 88888.00 2008-07-12 22:06:09.875 194 12623.17 10.07 55226.00 88888.00 2008-07-12 22:06:10.000 194 12623.17 10.10 55225.97 88888.00 2008-07-12 22:06:10.125 194 12623.15 10.10 55226.00 88888.00 2008-07-12 22:06:10.250 194 12623.10 10.10 55225.97 88888.00 2008-07-12 22:06:10.375 194 12623.08 10.10 55225.95 88888.00 2008-07-12 22:06:10.500 194 12623.05 10.10 55225.97 88888.00 2008-07-12 22:06:10.625 194 12623.10 10.07 55226.00 88888.00 2008-07-12 22:06:10.750 194 12623.12 10.07 55226.00 88888.00 2008-07-12 22:06:10.875 194 12623.12 10.07 55225.97 88888.00 2008-07-12 22:06:11.000 194 12623.15 10.05 55226.00 88888.00 2008-07-12 22:06:11.125 194 12623.08 10.05 55226.00 88888.00 2008-07-12 22:06:11.250 194 12623.02 10.05 55226.00 88888.00 2008-07-12 22:06:11.375 194 12623.08 10.05 55226.00 88888.00 2008-07-12 22:06:11.500 194 12623.08 10.03 55226.00 88888.00 2008-07-12 22:06:11.625 194 12623.02 10.00 55225.97 88888.00 2008-07-12 22:06:11.750 194 12623.00 10.00 55226.00 88888.00 2008-07-12 22:06:11.875 194 12623.08 10.03 55225.97 88888.00 2008-07-12 22:06:12.000 194 12623.05 10.03 55225.97 88888.00 2008-07-12 22:06:12.125 194 12623.00 10.03 55225.95 88888.00 2008-07-12 22:06:12.250 194 12623.02 10.03 55225.97 88888.00 2008-07-12 22:06:12.375 194 12623.10 10.03 55226.00 88888.00 2008-07-12 22:06:12.500 194 12623.10 10.00 55226.00 88888.00 2008-07-12 22:06:12.625 194 12623.08 10.00 55226.00 88888.00 2008-07-12 22:06:12.750 194 12623.02 10.00 55226.03 88888.00 2008-07-12 22:06:12.875 194 12622.98 9.97 55226.00 88888.00 2008-07-12 22:06:13.000 194 12623.00 9.97 55225.97 88888.00 2008-07-12 22:06:13.125 194 12623.08 9.97 55226.00 88888.00 2008-07-12 22:06:13.250 194 12623.12 10.00 55226.00 88888.00 2008-07-12 22:06:13.375 194 12623.12 10.00 55226.00 88888.00 2008-07-12 22:06:13.500 194 12623.12 10.00 55225.97 88888.00 2008-07-12 22:06:13.625 194 12623.12 9.97 55225.97 88888.00 2008-07-12 22:06:13.750 194 12623.10 10.00 55225.97 88888.00 2008-07-12 22:06:13.875 194 12623.10 10.00 55225.97 88888.00 2008-07-12 22:06:14.000 194 12623.12 9.97 55225.97 88888.00 2008-07-12 22:06:14.125 194 12623.08 9.97 55225.97 88888.00 2008-07-12 22:06:14.250 194 12623.05 9.95 55225.97 88888.00 2008-07-12 22:06:14.375 194 12623.08 9.97 55225.97 88888.00 2008-07-12 22:06:14.500 194 12623.08 9.95 55225.95 88888.00 2008-07-12 22:06:14.625 194 12623.08 9.95 55225.93 88888.00 2008-07-12 22:06:14.750 194 12623.15 9.93 55225.97 88888.00 2008-07-12 22:06:14.875 194 12623.17 9.93 55225.95 88888.00 2008-07-12 22:06:15.000 194 12623.17 9.93 55225.95 88888.00 2008-07-12 22:06:15.125 194 12623.15 9.95 55225.95 88888.00 2008-07-12 22:06:15.250 194 12623.15 9.90 55225.95 88888.00 2008-07-12 22:06:15.375 194 12623.17 9.90 55225.93 88888.00 2008-07-12 22:06:15.500 194 12623.17 9.90 55225.90 88888.00 2008-07-12 22:06:15.625 194 12623.17 9.88 55225.95 88888.00 2008-07-12 22:06:15.750 194 12623.15 9.88 55225.95 88888.00 2008-07-12 22:06:15.875 194 12623.15 9.90 55225.93 88888.00 2008-07-12 22:06:16.000 194 12623.12 9.88 55225.93 88888.00 2008-07-12 22:06:16.125 194 12623.12 9.88 55225.95 88888.00 2008-07-12 22:06:16.250 194 12623.08 9.88 55225.93 88888.00 2008-07-12 22:06:16.375 194 12623.10 9.90 55225.95 88888.00 2008-07-12 22:06:16.500 194 12623.08 9.90 55225.93 88888.00 2008-07-12 22:06:16.625 194 12623.05 9.90 55225.93 88888.00 2008-07-12 22:06:16.750 194 12623.10 9.88 55225.93 88888.00 2008-07-12 22:06:16.875 194 12623.12 9.85 55225.95 88888.00 2008-07-12 22:06:17.000 194 12623.10 9.88 55225.90 88888.00 2008-07-12 22:06:17.125 194 12623.10 9.88 55225.90 88888.00 2008-07-12 22:06:17.250 194 12623.10 9.85 55225.93 88888.00 2008-07-12 22:06:17.375 194 12623.10 9.85 55225.95 88888.00 2008-07-12 22:06:17.500 194 12623.05 9.80 55226.00 88888.00 2008-07-12 22:06:17.625 194 12623.08 9.80 55225.97 88888.00 2008-07-12 22:06:17.750 194 12623.05 9.80 55225.93 88888.00 2008-07-12 22:06:17.875 194 12623.08 9.82 55225.93 88888.00 2008-07-12 22:06:18.000 194 12623.10 9.82 55225.93 88888.00 2008-07-12 22:06:18.125 194 12623.12 9.82 55225.93 88888.00 2008-07-12 22:06:18.250 194 12623.08 9.80 55225.93 88888.00 2008-07-12 22:06:18.375 194 12623.05 9.80 55225.93 88888.00 2008-07-12 22:06:18.500 194 12623.02 9.80 55225.93 88888.00 2008-07-12 22:06:18.625 194 12623.02 9.80 55225.93 88888.00 2008-07-12 22:06:18.750 194 12623.02 9.80 55225.93 88888.00 2008-07-12 22:06:18.875 194 12623.05 9.78 55225.95 88888.00 2008-07-12 22:06:19.000 194 12623.12 9.78 55225.95 88888.00 2008-07-12 22:06:19.125 194 12623.12 9.78 55225.95 88888.00 2008-07-12 22:06:19.250 194 12623.08 9.78 55225.95 88888.00 2008-07-12 22:06:19.375 194 12623.08 9.78 55225.95 88888.00 2008-07-12 22:06:19.500 194 12623.08 9.78 55225.95 88888.00 2008-07-12 22:06:19.625 194 12623.08 9.78 55225.95 88888.00 2008-07-12 22:06:19.750 194 12623.10 9.75 55225.95 88888.00 2008-07-12 22:06:19.875 194 12623.15 9.72 55225.93 88888.00 2008-07-12 22:06:20.000 194 12623.12 9.75 55225.90 88888.00 2008-07-12 22:06:20.125 194 12623.08 9.72 55225.93 88888.00 2008-07-12 22:06:20.250 194 12623.08 9.70 55225.93 88888.00 2008-07-12 22:06:20.375 194 12623.10 9.72 55225.93 88888.00 2008-07-12 22:06:20.500 194 12623.10 9.72 55225.93 88888.00 2008-07-12 22:06:20.625 194 12623.12 9.72 55225.93 88888.00 2008-07-12 22:06:20.750 194 12623.10 9.70 55225.90 88888.00 2008-07-12 22:06:20.875 194 12623.08 9.70 55225.93 88888.00 2008-07-12 22:06:21.000 194 12623.08 9.72 55225.93 88888.00 2008-07-12 22:06:21.125 194 12623.08 9.70 55225.93 88888.00 2008-07-12 22:06:21.250 194 12623.08 9.72 55225.93 88888.00 2008-07-12 22:06:21.375 194 12623.10 9.70 55225.93 88888.00 2008-07-12 22:06:21.500 194 12623.12 9.68 55225.95 88888.00 2008-07-12 22:06:21.625 194 12623.15 9.68 55225.95 88888.00 2008-07-12 22:06:21.750 194 12623.15 9.70 55225.93 88888.00 2008-07-12 22:06:21.875 194 12623.10 9.68 55225.90 88888.00 2008-07-12 22:06:22.000 194 12623.12 9.65 55225.88 88888.00 2008-07-12 22:06:22.125 194 12623.17 9.65 55225.88 88888.00 2008-07-12 22:06:22.250 194 12623.15 9.65 55225.90 88888.00 2008-07-12 22:06:22.375 194 12623.15 9.68 55225.95 88888.00 2008-07-12 22:06:22.500 194 12623.15 9.65 55225.95 88888.00 2008-07-12 22:06:22.625 194 12623.15 9.65 55225.95 88888.00 2008-07-12 22:06:22.750 194 12623.15 9.65 55225.95 88888.00 2008-07-12 22:06:22.875 194 12623.12 9.65 55225.95 88888.00 2008-07-12 22:06:23.000 194 12623.10 9.62 55225.93 88888.00 2008-07-12 22:06:23.125 194 12623.15 9.62 55225.93 88888.00 2008-07-12 22:06:23.250 194 12623.15 9.65 55225.90 88888.00 2008-07-12 22:06:23.375 194 12623.12 9.65 55225.90 88888.00 2008-07-12 22:06:23.500 194 12623.08 9.65 55225.90 88888.00 2008-07-12 22:06:23.625 194 12623.02 9.65 55225.93 88888.00 2008-07-12 22:06:23.750 194 12623.02 9.68 55225.95 88888.00 2008-07-12 22:06:23.875 194 12623.02 9.68 55225.95 88888.00 2008-07-12 22:06:24.000 194 12623.02 9.68 55225.90 88888.00 2008-07-12 22:06:24.125 194 12623.08 9.65 55225.88 88888.00 2008-07-12 22:06:24.250 194 12623.10 9.65 55225.90 88888.00 2008-07-12 22:06:24.375 194 12623.10 9.68 55225.93 88888.00 2008-07-12 22:06:24.500 194 12623.10 9.65 55225.93 88888.00 2008-07-12 22:06:24.625 194 12623.10 9.65 55225.93 88888.00 2008-07-12 22:06:24.750 194 12623.15 9.65 55225.93 88888.00 2008-07-12 22:06:24.875 194 12623.12 9.62 55225.90 88888.00 2008-07-12 22:06:25.000 194 12623.12 9.62 55225.88 88888.00 2008-07-12 22:06:25.125 194 12623.17 9.62 55225.90 88888.00 2008-07-12 22:06:25.250 194 12623.23 9.60 55225.88 88888.00 2008-07-12 22:06:25.375 194 12623.23 9.62 55225.85 88888.00 2008-07-12 22:06:25.500 194 12623.15 9.62 55225.85 88888.00 2008-07-12 22:06:25.625 194 12623.17 9.65 55225.88 88888.00 2008-07-12 22:06:25.750 194 12623.23 9.65 55225.88 88888.00 2008-07-12 22:06:25.875 194 12623.20 9.62 55225.90 88888.00 2008-07-12 22:06:26.000 194 12623.15 9.60 55225.90 88888.00 2008-07-12 22:06:26.125 194 12623.15 9.62 55225.90 88888.00 2008-07-12 22:06:26.250 194 12623.17 9.62 55225.90 88888.00 2008-07-12 22:06:26.375 194 12623.23 9.62 55225.90 88888.00 2008-07-12 22:06:26.500 194 12623.20 9.65 55225.88 88888.00 2008-07-12 22:06:26.625 194 12623.20 9.62 55225.88 88888.00 2008-07-12 22:06:26.750 194 12623.23 9.62 55225.85 88888.00 2008-07-12 22:06:26.875 194 12623.23 9.62 55225.88 88888.00 2008-07-12 22:06:27.000 194 12623.23 9.62 55225.85 88888.00 2008-07-12 22:06:27.125 194 12623.25 9.62 55225.82 88888.00 2008-07-12 22:06:27.250 194 12623.20 9.62 55225.85 88888.00 2008-07-12 22:06:27.375 194 12623.25 9.62 55225.88 88888.00 2008-07-12 22:06:27.500 194 12623.23 9.65 55225.85 88888.00 2008-07-12 22:06:27.625 194 12623.25 9.62 55225.85 88888.00 2008-07-12 22:06:27.750 194 12623.27 9.65 55225.82 88888.00 2008-07-12 22:06:27.875 194 12623.25 9.62 55225.85 88888.00 2008-07-12 22:06:28.000 194 12623.27 9.65 55225.82 88888.00 2008-07-12 22:06:28.125 194 12623.27 9.68 55225.82 88888.00 2008-07-12 22:06:28.250 194 12623.25 9.65 55225.82 88888.00 2008-07-12 22:06:28.375 194 12623.23 9.65 55225.85 88888.00 2008-07-12 22:06:28.500 194 12623.23 9.65 55225.85 88888.00 2008-07-12 22:06:28.625 194 12623.23 9.65 55225.85 88888.00 2008-07-12 22:06:28.750 194 12623.23 9.65 55225.88 88888.00 2008-07-12 22:06:28.875 194 12623.27 9.62 55225.85 88888.00 2008-07-12 22:06:29.000 194 12623.38 9.62 55225.85 88888.00 2008-07-12 22:06:29.125 194 12623.38 9.65 55225.85 88888.00 2008-07-12 22:06:29.250 194 12623.30 9.62 55225.85 88888.00 2008-07-12 22:06:29.375 194 12623.30 9.62 55225.82 88888.00 2008-07-12 22:06:29.500 194 12623.27 9.65 55225.82 88888.00 2008-07-12 22:06:29.625 194 12623.35 9.65 55225.82 88888.00 2008-07-12 22:06:29.750 194 12623.40 9.65 55225.82 88888.00 2008-07-12 22:06:29.875 194 12623.38 9.62 55225.85 88888.00 2008-07-12 22:06:30.000 194 12623.35 9.65 55225.85 88888.00 2008-07-12 22:06:30.125 194 12623.35 9.68 55225.85 88888.00 2008-07-12 22:06:30.250 194 12623.33 9.68 55225.85 88888.00 2008-07-12 22:06:30.375 194 12623.33 9.68 55225.82 88888.00 2008-07-12 22:06:30.500 194 12623.25 9.65 55225.82 88888.00 2008-07-12 22:06:30.625 194 12623.35 9.65 55225.82 88888.00 2008-07-12 22:06:30.750 194 12623.42 9.68 55225.82 88888.00 2008-07-12 22:06:30.875 194 12623.40 9.70 55225.85 88888.00 2008-07-12 22:06:31.000 194 12623.38 9.68 55225.82 88888.00 2008-07-12 22:06:31.125 194 12623.42 9.68 55225.80 88888.00 2008-07-12 22:06:31.250 194 12623.45 9.68 55225.80 88888.00 2008-07-12 22:06:31.375 194 12623.45 9.68 55225.82 88888.00 2008-07-12 22:06:31.500 194 12623.45 9.70 55225.82 88888.00 2008-07-12 22:06:31.625 194 12623.45 9.68 55225.80 88888.00 2008-07-12 22:06:31.750 194 12623.40 9.70 55225.82 88888.00 2008-07-12 22:06:31.875 194 12623.35 9.70 55225.80 88888.00 2008-07-12 22:06:32.000 194 12623.38 9.70 55225.80 88888.00 2008-07-12 22:06:32.125 194 12623.45 9.72 55225.80 88888.00 2008-07-12 22:06:32.250 194 12623.45 9.72 55225.80 88888.00 2008-07-12 22:06:32.375 194 12623.48 9.72 55225.80 88888.00 2008-07-12 22:06:32.500 194 12623.48 9.72 55225.80 88888.00 2008-07-12 22:06:32.625 194 12623.38 9.75 55225.82 88888.00 2008-07-12 22:06:32.750 194 12623.35 9.75 55225.82 88888.00 2008-07-12 22:06:32.875 194 12623.38 9.75 55225.80 88888.00 2008-07-12 22:06:33.000 194 12623.42 9.75 55225.78 88888.00 2008-07-12 22:06:33.125 194 12623.42 9.75 55225.80 88888.00 2008-07-12 22:06:33.250 194 12623.45 9.75 55225.78 88888.00 2008-07-12 22:06:33.375 194 12623.52 9.75 55225.75 88888.00 2008-07-12 22:06:33.500 194 12623.50 9.78 55225.75 88888.00 2008-07-12 22:06:33.625 194 12623.48 9.78 55225.75 88888.00 2008-07-12 22:06:33.750 194 12623.48 9.78 55225.78 88888.00 2008-07-12 22:06:33.875 194 12623.50 9.80 55225.78 88888.00 2008-07-12 22:06:34.000 194 12623.52 9.80 55225.75 88888.00 2008-07-12 22:06:34.125 194 12623.52 9.80 55225.78 88888.00 2008-07-12 22:06:34.250 194 12623.48 9.80 55225.75 88888.00 2008-07-12 22:06:34.375 194 12623.50 9.82 55225.75 88888.00 2008-07-12 22:06:34.500 194 12623.48 9.82 55225.75 88888.00 2008-07-12 22:06:34.625 194 12623.50 9.80 55225.75 88888.00 2008-07-12 22:06:34.750 194 12623.48 9.78 55225.72 88888.00 2008-07-12 22:06:34.875 194 12623.48 9.78 55225.75 88888.00 2008-07-12 22:06:35.000 194 12623.48 9.78 55225.70 88888.00 2008-07-12 22:06:35.125 194 12623.52 9.80 55225.75 88888.00 2008-07-12 22:06:35.250 194 12623.55 9.82 55225.75 88888.00 2008-07-12 22:06:35.375 194 12623.55 9.80 55225.75 88888.00 2008-07-12 22:06:35.500 194 12623.55 9.80 55225.72 88888.00 2008-07-12 22:06:35.625 194 12623.52 9.82 55225.75 88888.00 2008-07-12 22:06:35.750 194 12623.52 9.82 55225.75 88888.00 2008-07-12 22:06:35.875 194 12623.52 9.80 55225.72 88888.00 2008-07-12 22:06:36.000 194 12623.55 9.80 55225.70 88888.00 2008-07-12 22:06:36.125 194 12623.58 9.82 55225.72 88888.00 2008-07-12 22:06:36.250 194 12623.60 9.85 55225.72 88888.00 2008-07-12 22:06:36.375 194 12623.58 9.88 55225.70 88888.00 2008-07-12 22:06:36.500 194 12623.58 9.85 55225.68 88888.00 2008-07-12 22:06:36.625 194 12623.58 9.82 55225.70 88888.00 2008-07-12 22:06:36.750 194 12623.60 9.85 55225.72 88888.00 2008-07-12 22:06:36.875 194 12623.62 9.82 55225.72 88888.00 2008-07-12 22:06:37.000 194 12623.60 9.82 55225.70 88888.00 2008-07-12 22:06:37.125 194 12623.55 9.82 55225.70 88888.00 2008-07-12 22:06:37.250 194 12623.58 9.85 55225.72 88888.00 2008-07-12 22:06:37.375 194 12623.62 9.82 55225.70 88888.00 2008-07-12 22:06:37.500 194 12623.60 9.85 55225.68 88888.00 2008-07-12 22:06:37.625 194 12623.60 9.85 55225.70 88888.00 2008-07-12 22:06:37.750 194 12623.60 9.85 55225.72 88888.00 2008-07-12 22:06:37.875 194 12623.60 9.88 55225.72 88888.00 2008-07-12 22:06:38.000 194 12623.58 9.88 55225.68 88888.00 2008-07-12 22:06:38.125 194 12623.65 9.88 55225.70 88888.00 2008-07-12 22:06:38.250 194 12623.70 9.90 55225.68 88888.00 2008-07-12 22:06:38.375 194 12623.70 9.90 55225.68 88888.00 2008-07-12 22:06:38.500 194 12623.67 9.88 55225.68 88888.00 2008-07-12 22:06:38.625 194 12623.70 9.88 55225.68 88888.00 2008-07-12 22:06:38.750 194 12623.65 9.90 55225.68 88888.00 2008-07-12 22:06:38.875 194 12623.60 9.90 55225.70 88888.00 2008-07-12 22:06:39.000 194 12623.62 9.90 55225.68 88888.00 2008-07-12 22:06:39.125 194 12623.60 9.90 55225.68 88888.00 2008-07-12 22:06:39.250 194 12623.67 9.90 55225.68 88888.00 2008-07-12 22:06:39.375 194 12623.70 9.93 55225.70 88888.00 2008-07-12 22:06:39.500 194 12623.73 9.93 55225.68 88888.00 2008-07-12 22:06:39.625 194 12623.73 9.93 55225.68 88888.00 2008-07-12 22:06:39.750 194 12623.75 9.93 55225.68 88888.00 2008-07-12 22:06:39.875 194 12623.73 9.95 55225.68 88888.00 2008-07-12 22:06:40.000 194 12623.65 9.95 55225.68 88888.00 2008-07-12 22:06:40.125 194 12623.67 9.93 55225.65 88888.00 2008-07-12 22:06:40.250 194 12623.73 9.93 55225.65 88888.00 2008-07-12 22:06:40.375 194 12623.77 9.95 55225.65 88888.00 2008-07-12 22:06:40.500 194 12623.75 9.93 55225.65 88888.00 2008-07-12 22:06:40.625 194 12623.70 9.95 55225.65 88888.00 2008-07-12 22:06:40.750 194 12623.67 9.95 55225.68 88888.00 2008-07-12 22:06:40.875 194 12623.73 9.95 55225.68 88888.00 2008-07-12 22:06:41.000 194 12623.75 9.95 55225.65 88888.00 2008-07-12 22:06:41.125 194 12623.73 10.00 55225.68 88888.00 2008-07-12 22:06:41.250 194 12623.73 9.95 55225.70 88888.00 2008-07-12 22:06:41.375 194 12623.75 9.95 55225.68 88888.00 2008-07-12 22:06:41.500 194 12623.75 9.97 55225.65 88888.00 2008-07-12 22:06:41.625 194 12623.77 9.97 55225.65 88888.00 2008-07-12 22:06:41.750 194 12623.77 9.97 55225.62 88888.00 2008-07-12 22:06:41.875 194 12623.83 9.97 55225.62 88888.00 2008-07-12 22:06:42.000 194 12623.83 9.95 55225.62 88888.00 2008-07-12 22:06:42.125 194 12623.80 9.95 55225.62 88888.00 2008-07-12 22:06:42.250 194 12623.80 9.97 55225.65 88888.00 2008-07-12 22:06:42.375 194 12623.85 9.97 55225.62 88888.00 2008-07-12 22:06:42.500 194 12623.85 9.97 55225.65 88888.00 2008-07-12 22:06:42.625 194 12623.80 10.00 55225.65 88888.00 2008-07-12 22:06:42.750 194 12623.80 10.03 55225.65 88888.00 2008-07-12 22:06:42.875 194 12623.83 10.00 55225.65 88888.00 2008-07-12 22:06:43.000 194 12623.90 9.97 55225.65 88888.00 2008-07-12 22:06:43.125 194 12623.92 9.97 55225.62 88888.00 2008-07-12 22:06:43.250 194 12623.90 9.97 55225.65 88888.00 2008-07-12 22:06:43.375 194 12623.88 10.00 55225.65 88888.00 2008-07-12 22:06:43.500 194 12623.88 10.00 55225.65 88888.00 2008-07-12 22:06:43.625 194 12623.90 10.00 55225.62 88888.00 2008-07-12 22:06:43.750 194 12623.92 10.00 55225.60 88888.00 2008-07-12 22:06:43.875 194 12623.88 10.03 55225.62 88888.00 2008-07-12 22:06:44.000 194 12623.88 10.03 55225.62 88888.00 2008-07-12 22:06:44.125 194 12623.88 10.00 55225.60 88888.00 2008-07-12 22:06:44.250 194 12623.85 10.03 55225.60 88888.00 2008-07-12 22:06:44.375 194 12623.92 10.03 55225.62 88888.00 2008-07-12 22:06:44.500 194 12623.85 10.05 55225.62 88888.00 2008-07-12 22:06:44.625 194 12623.80 10.05 55225.62 88888.00 2008-07-12 22:06:44.750 194 12623.88 10.03 55225.62 88888.00 2008-07-12 22:06:44.875 194 12623.90 10.03 55225.62 88888.00 2008-07-12 22:06:45.000 194 12623.92 10.03 55225.60 88888.00 2008-07-12 22:06:45.125 194 12623.98 10.05 55225.62 88888.00 2008-07-12 22:06:45.250 194 12623.98 10.05 55225.60 88888.00 2008-07-12 22:06:45.375 194 12623.95 10.03 55225.57 88888.00 2008-07-12 22:06:45.500 194 12623.92 10.03 55225.57 88888.00 2008-07-12 22:06:45.625 194 12623.92 10.03 55225.60 88888.00 2008-07-12 22:06:45.750 194 12623.95 10.03 55225.60 88888.00 2008-07-12 22:06:45.875 194 12623.90 10.05 55225.57 88888.00 2008-07-12 22:06:46.000 194 12623.85 10.05 55225.60 88888.00 2008-07-12 22:06:46.125 194 12623.85 10.03 55225.60 88888.00 2008-07-12 22:06:46.250 194 12623.90 10.03 55225.57 88888.00 2008-07-12 22:06:46.375 194 12623.90 10.05 55225.57 88888.00 2008-07-12 22:06:46.500 194 12623.85 10.05 55225.60 88888.00 2008-07-12 22:06:46.625 194 12623.85 10.05 55225.60 88888.00 2008-07-12 22:06:46.750 194 12623.85 10.05 55225.62 88888.00 2008-07-12 22:06:46.875 194 12623.90 10.07 55225.60 88888.00 2008-07-12 22:06:47.000 194 12623.88 10.07 55225.57 88888.00 2008-07-12 22:06:47.125 194 12623.88 10.05 55225.57 88888.00 2008-07-12 22:06:47.250 194 12623.92 10.07 55225.57 88888.00 2008-07-12 22:06:47.375 194 12623.95 10.07 55225.57 88888.00 2008-07-12 22:06:47.500 194 12623.90 10.10 55225.57 88888.00 2008-07-12 22:06:47.625 194 12623.90 10.05 55225.60 88888.00 2008-07-12 22:06:47.750 194 12623.95 10.05 55225.60 88888.00 2008-07-12 22:06:47.875 194 12623.95 10.07 55225.60 88888.00 2008-07-12 22:06:48.000 194 12623.95 10.07 55225.60 88888.00 2008-07-12 22:06:48.125 194 12623.92 10.07 55225.60 88888.00 2008-07-12 22:06:48.250 194 12623.88 10.05 55225.60 88888.00 2008-07-12 22:06:48.375 194 12623.88 10.07 55225.60 88888.00 2008-07-12 22:06:48.500 194 12623.85 10.07 55225.60 88888.00 2008-07-12 22:06:48.625 194 12623.85 10.07 55225.60 88888.00 2008-07-12 22:06:48.750 194 12623.83 10.07 55225.62 88888.00 2008-07-12 22:06:48.875 194 12623.85 10.07 55225.62 88888.00 2008-07-12 22:06:49.000 194 12623.88 10.05 55225.57 88888.00 2008-07-12 22:06:49.125 194 12623.90 10.05 55225.60 88888.00 2008-07-12 22:06:49.250 194 12623.95 10.05 55225.62 88888.00 2008-07-12 22:06:49.375 194 12623.98 10.07 55225.62 88888.00 2008-07-12 22:06:49.500 194 12623.90 10.10 55225.62 88888.00 2008-07-12 22:06:49.625 194 12623.83 10.07 55225.62 88888.00 2008-07-12 22:06:49.750 194 12623.77 10.07 55225.65 88888.00 2008-07-12 22:06:49.875 194 12623.85 10.05 55225.62 88888.00 2008-07-12 22:06:50.000 194 12623.90 10.07 55225.62 88888.00 2008-07-12 22:06:50.125 194 12624.00 10.05 55225.65 88888.00 2008-07-12 22:06:50.250 194 12624.00 10.05 55225.65 88888.00 2008-07-12 22:06:50.375 194 12623.95 10.05 55225.65 88888.00 2008-07-12 22:06:50.500 194 12623.95 10.05 55225.68 88888.00 2008-07-12 22:06:50.625 194 12623.95 10.05 55225.65 88888.00 2008-07-12 22:06:50.750 194 12623.95 10.07 55225.62 88888.00 2008-07-12 22:06:50.875 194 12623.98 10.07 55225.62 88888.00 2008-07-12 22:06:51.000 194 12623.95 10.07 55225.62 88888.00 2008-07-12 22:06:51.125 194 12624.00 10.10 55225.62 88888.00 2008-07-12 22:06:51.250 194 12624.05 10.07 55225.62 88888.00 2008-07-12 22:06:51.375 194 12624.02 10.07 55225.62 88888.00 2008-07-12 22:06:51.500 194 12623.95 10.05 55225.62 88888.00 2008-07-12 22:06:51.625 194 12623.98 10.05 55225.62 88888.00 2008-07-12 22:06:51.750 194 12623.98 10.07 55225.60 88888.00 2008-07-12 22:06:51.875 194 12623.98 10.10 55225.60 88888.00 2008-07-12 22:06:52.000 194 12623.92 10.07 55225.60 88888.00 2008-07-12 22:06:52.125 194 12623.92 10.07 55225.57 88888.00 2008-07-12 22:06:52.250 194 12624.00 10.05 55225.57 88888.00 2008-07-12 22:06:52.375 194 12624.00 10.07 55225.57 88888.00 2008-07-12 22:06:52.500 194 12623.92 10.07 55225.57 88888.00 2008-07-12 22:06:52.625 194 12623.90 10.07 55225.57 88888.00 2008-07-12 22:06:52.750 194 12623.95 10.05 55225.60 88888.00 2008-07-12 22:06:52.875 194 12623.92 10.10 55225.57 88888.00 2008-07-12 22:06:53.000 194 12623.95 10.10 55225.57 88888.00 2008-07-12 22:06:53.125 194 12623.92 10.10 55225.60 88888.00 2008-07-12 22:06:53.250 194 12623.88 10.10 55225.62 88888.00 2008-07-12 22:06:53.375 194 12623.92 10.10 55225.60 88888.00 2008-07-12 22:06:53.500 194 12623.95 10.10 55225.60 88888.00 2008-07-12 22:06:53.625 194 12623.95 10.12 55225.60 88888.00 2008-07-12 22:06:53.750 194 12624.00 10.10 55225.57 88888.00 2008-07-12 22:06:53.875 194 12624.02 10.10 55225.55 88888.00 2008-07-12 22:06:54.000 194 12624.08 10.10 55225.57 88888.00 2008-07-12 22:06:54.125 194 12624.08 10.12 55225.60 88888.00 2008-07-12 22:06:54.250 194 12624.00 10.10 55225.57 88888.00 2008-07-12 22:06:54.375 194 12623.98 10.12 55225.57 88888.00 2008-07-12 22:06:54.500 194 12623.98 10.12 55225.60 88888.00 2008-07-12 22:06:54.625 194 12624.02 10.15 55225.60 88888.00 2008-07-12 22:06:54.750 194 12624.05 10.12 55225.60 88888.00 2008-07-12 22:06:54.875 194 12624.05 10.12 55225.60 88888.00 2008-07-12 22:06:55.000 194 12624.05 10.10 55225.60 88888.00 2008-07-12 22:06:55.125 194 12624.05 10.10 55225.60 88888.00 2008-07-12 22:06:55.250 194 12624.00 10.12 55225.60 88888.00 2008-07-12 22:06:55.375 194 12623.95 10.12 55225.62 88888.00 2008-07-12 22:06:55.500 194 12623.98 10.10 55225.62 88888.00 2008-07-12 22:06:55.625 194 12624.02 10.12 55225.60 88888.00 2008-07-12 22:06:55.750 194 12624.05 10.15 55225.60 88888.00 2008-07-12 22:06:55.875 194 12624.05 10.18 55225.57 88888.00 2008-07-12 22:06:56.000 194 12624.05 10.15 55225.57 88888.00 2008-07-12 22:06:56.125 194 12624.05 10.15 55225.57 88888.00 2008-07-12 22:06:56.250 194 12624.02 10.15 55225.57 88888.00 2008-07-12 22:06:56.375 194 12624.02 10.18 55225.57 88888.00 2008-07-12 22:06:56.500 194 12624.02 10.20 55225.57 88888.00 2008-07-12 22:06:56.625 194 12624.05 10.15 55225.60 88888.00 2008-07-12 22:06:56.750 194 12624.08 10.18 55225.60 88888.00 2008-07-12 22:06:56.875 194 12624.08 10.18 55225.60 88888.00 2008-07-12 22:06:57.000 194 12624.08 10.20 55225.60 88888.00 2008-07-12 22:06:57.125 194 12624.12 10.18 55225.60 88888.00 2008-07-12 22:06:57.250 194 12624.10 10.15 55225.60 88888.00 2008-07-12 22:06:57.375 194 12624.10 10.18 55225.57 88888.00 2008-07-12 22:06:57.500 194 12624.15 10.18 55225.57 88888.00 2008-07-12 22:06:57.625 194 12624.12 10.18 55225.57 88888.00 2008-07-12 22:06:57.750 194 12624.10 10.18 55225.57 88888.00 2008-07-12 22:06:57.875 194 12624.10 10.20 55225.57 88888.00 2008-07-12 22:06:58.000 194 12624.12 10.20 55225.57 88888.00 2008-07-12 22:06:58.125 194 12624.15 10.20 55225.57 88888.00 2008-07-12 22:06:58.250 194 12624.15 10.20 55225.57 88888.00 2008-07-12 22:06:58.375 194 12624.12 10.25 55225.60 88888.00 2008-07-12 22:06:58.500 194 12624.10 10.25 55225.60 88888.00 2008-07-12 22:06:58.625 194 12624.15 10.25 55225.60 88888.00 2008-07-12 22:06:58.750 194 12624.17 10.25 55225.57 88888.00 2008-07-12 22:06:58.875 194 12624.12 10.25 55225.57 88888.00 2008-07-12 22:06:59.000 194 12624.15 10.22 55225.57 88888.00 2008-07-12 22:06:59.125 194 12624.17 10.22 55225.57 88888.00 2008-07-12 22:06:59.250 194 12624.15 10.22 55225.57 88888.00 2008-07-12 22:06:59.375 194 12624.15 10.25 55225.57 88888.00 2008-07-12 22:06:59.500 194 12624.15 10.25 55225.57 88888.00 2008-07-12 22:06:59.625 194 12624.15 10.28 55225.57 88888.00 2008-07-12 22:06:59.750 194 12624.15 10.25 55225.57 88888.00 2008-07-12 22:06:59.875 194 12624.17 10.25 55225.55 88888.00 2008-07-12 22:07:00.000 194 12624.20 10.25 55225.50 88888.00 2008-07-12 22:07:00.125 194 12624.12 10.28 55225.53 88888.00 2008-07-12 22:07:00.250 194 12624.12 10.25 55225.53 88888.00 2008-07-12 22:07:00.375 194 12624.17 10.25 55225.55 88888.00 2008-07-12 22:07:00.500 194 12624.12 10.25 55225.53 88888.00 2008-07-12 22:07:00.625 194 12624.15 10.25 55225.55 88888.00 2008-07-12 22:07:00.750 194 12624.20 10.28 55225.53 88888.00 2008-07-12 22:07:00.875 194 12624.20 10.28 55225.53 88888.00 2008-07-12 22:07:01.000 194 12624.20 10.30 55225.57 88888.00 2008-07-12 22:07:01.125 194 12624.23 10.32 55225.57 88888.00 2008-07-12 22:07:01.250 194 12624.17 10.35 55225.60 88888.00 2008-07-12 22:07:01.375 194 12624.23 10.32 55225.55 88888.00 2008-07-12 22:07:01.500 194 12624.20 10.35 55225.53 88888.00 2008-07-12 22:07:01.625 194 12624.17 10.32 55225.53 88888.00 2008-07-12 22:07:01.750 194 12624.20 10.32 55225.53 88888.00 2008-07-12 22:07:01.875 194 12624.25 10.35 55225.53 88888.00 2008-07-12 22:07:02.000 194 12624.23 10.35 55225.53 88888.00 2008-07-12 22:07:02.125 194 12624.20 10.35 55225.55 88888.00 2008-07-12 22:07:02.250 194 12624.20 10.35 55225.57 88888.00 2008-07-12 22:07:02.375 194 12624.20 10.38 55225.57 88888.00 2008-07-12 22:07:02.500 194 12624.17 10.38 55225.55 88888.00 2008-07-12 22:07:02.625 194 12624.12 10.38 55225.55 88888.00 2008-07-12 22:07:02.750 194 12624.15 10.38 55225.55 88888.00 2008-07-12 22:07:02.875 194 12624.20 10.38 55225.55 88888.00 2008-07-12 22:07:03.000 194 12624.23 10.40 55225.55 88888.00 2008-07-12 22:07:03.125 194 12624.20 10.40 55225.55 88888.00 2008-07-12 22:07:03.250 194 12624.23 10.38 55225.55 88888.00 2008-07-12 22:07:03.375 194 12624.23 10.40 55225.55 88888.00 2008-07-12 22:07:03.500 194 12624.20 10.40 55225.53 88888.00 2008-07-12 22:07:03.625 194 12624.23 10.43 55225.55 88888.00 2008-07-12 22:07:03.750 194 12624.23 10.43 55225.53 88888.00 2008-07-12 22:07:03.875 194 12624.23 10.43 55225.55 88888.00 2008-07-12 22:07:04.000 194 12624.17 10.43 55225.53 88888.00 2008-07-12 22:07:04.125 194 12624.17 10.40 55225.55 88888.00 2008-07-12 22:07:04.250 194 12624.17 10.43 55225.55 88888.00 2008-07-12 22:07:04.375 194 12624.10 10.43 55225.57 88888.00 2008-07-12 22:07:04.500 194 12624.10 10.43 55225.57 88888.00 2008-07-12 22:07:04.625 194 12624.20 10.43 55225.57 88888.00 2008-07-12 22:07:04.750 194 12624.20 10.43 55225.57 88888.00 2008-07-12 22:07:04.875 194 12624.20 10.40 55225.57 88888.00 2008-07-12 22:07:05.000 194 12624.20 10.43 55225.55 88888.00 2008-07-12 22:07:05.125 194 12624.23 10.45 55225.57 88888.00 2008-07-12 22:07:05.250 194 12624.20 10.45 55225.55 88888.00 2008-07-12 22:07:05.375 194 12624.25 10.40 55225.55 88888.00 2008-07-12 22:07:05.500 194 12624.30 10.40 55225.57 88888.00 2008-07-12 22:07:05.625 194 12624.33 10.43 55225.57 88888.00 2008-07-12 22:07:05.750 194 12624.27 10.45 55225.57 88888.00 2008-07-12 22:07:05.875 194 12624.23 10.45 55225.57 88888.00 2008-07-12 22:07:06.000 194 12624.27 10.45 55225.57 88888.00 2008-07-12 22:07:06.125 194 12624.35 10.43 55225.57 88888.00 2008-07-12 22:07:06.250 194 12624.38 10.43 55225.57 88888.00 2008-07-12 22:07:06.375 194 12624.38 10.43 55225.57 88888.00 2008-07-12 22:07:06.500 194 12624.33 10.45 55225.57 88888.00 2008-07-12 22:07:06.625 194 12624.30 10.45 55225.55 88888.00 2008-07-12 22:07:06.750 194 12624.33 10.45 55225.57 88888.00 2008-07-12 22:07:06.875 194 12624.33 10.45 55225.57 88888.00 2008-07-12 22:07:07.000 194 12624.27 10.43 55225.55 88888.00 2008-07-12 22:07:07.125 194 12624.35 10.43 55225.57 88888.00 2008-07-12 22:07:07.250 194 12624.35 10.40 55225.60 88888.00 2008-07-12 22:07:07.375 194 12624.27 10.43 55225.57 88888.00 2008-07-12 22:07:07.500 194 12624.25 10.45 55225.57 88888.00 2008-07-12 22:07:07.625 194 12624.33 10.45 55225.60 88888.00 2008-07-12 22:07:07.750 194 12624.33 10.45 55225.60 88888.00 2008-07-12 22:07:07.875 194 12624.30 10.43 55225.60 88888.00 2008-07-12 22:07:08.000 194 12624.23 10.43 55225.60 88888.00 2008-07-12 22:07:08.125 194 12624.20 10.45 55225.60 88888.00 2008-07-12 22:07:08.250 194 12624.23 10.45 55225.60 88888.00 2008-07-12 22:07:08.375 194 12624.27 10.47 55225.60 88888.00 2008-07-12 22:07:08.500 194 12624.25 10.47 55225.60 88888.00 2008-07-12 22:07:08.625 194 12624.23 10.47 55225.60 88888.00 2008-07-12 22:07:08.750 194 12624.25 10.45 55225.62 88888.00 2008-07-12 22:07:08.875 194 12624.23 10.45 55225.62 88888.00 2008-07-12 22:07:09.000 194 12624.25 10.43 55225.60 88888.00 2008-07-12 22:07:09.125 194 12624.27 10.40 55225.60 88888.00 2008-07-12 22:07:09.250 194 12624.23 10.43 55225.62 88888.00 2008-07-12 22:07:09.375 194 12624.15 10.43 55225.60 88888.00 2008-07-12 22:07:09.500 194 12624.15 10.43 55225.62 88888.00 2008-07-12 22:07:09.625 194 12624.20 10.43 55225.60 88888.00 2008-07-12 22:07:09.750 194 12624.23 10.43 55225.62 88888.00 2008-07-12 22:07:09.875 194 12624.17 10.43 55225.62 88888.00 2008-07-12 22:07:10.000 194 12624.17 10.43 55225.62 88888.00 2008-07-12 22:07:10.125 194 12624.20 10.43 55225.60 88888.00 2008-07-12 22:07:10.250 194 12624.23 10.38 55225.62 88888.00 2008-07-12 22:07:10.375 194 12624.20 10.38 55225.62 88888.00 2008-07-12 22:07:10.500 194 12624.20 10.40 55225.62 88888.00 2008-07-12 22:07:10.625 194 12624.17 10.40 55225.62 88888.00 2008-07-12 22:07:10.750 194 12624.17 10.40 55225.62 88888.00 2008-07-12 22:07:10.875 194 12624.15 10.38 55225.62 88888.00 2008-07-12 22:07:11.000 194 12624.17 10.38 55225.62 88888.00 2008-07-12 22:07:11.125 194 12624.17 10.38 55225.62 88888.00 2008-07-12 22:07:11.250 194 12624.10 10.32 55225.62 88888.00 2008-07-12 22:07:11.375 194 12624.17 10.32 55225.62 88888.00 2008-07-12 22:07:11.500 194 12624.20 10.32 55225.62 88888.00 2008-07-12 22:07:11.625 194 12624.20 10.35 55225.65 88888.00 2008-07-12 22:07:11.750 194 12624.20 10.38 55225.65 88888.00 2008-07-12 22:07:11.875 194 12624.15 10.35 55225.62 88888.00 2008-07-12 22:07:12.000 194 12624.05 10.35 55225.65 88888.00 2008-07-12 22:07:12.125 194 12624.02 10.32 55225.65 88888.00 2008-07-12 22:07:12.250 194 12624.05 10.32 55225.65 88888.00 2008-07-12 22:07:12.375 194 12624.12 10.32 55225.62 88888.00 2008-07-12 22:07:12.500 194 12624.08 10.32 55225.65 88888.00 2008-07-12 22:07:12.625 194 12624.10 10.30 55225.65 88888.00 2008-07-12 22:07:12.750 194 12624.10 10.30 55225.62 88888.00 2008-07-12 22:07:12.875 194 12624.08 10.28 55225.65 88888.00 2008-07-12 22:07:13.000 194 12624.10 10.30 55225.65 88888.00 2008-07-12 22:07:13.125 194 12624.17 10.30 55225.65 88888.00 2008-07-12 22:07:13.250 194 12624.10 10.28 55225.65 88888.00 2008-07-12 22:07:13.375 194 12624.10 10.28 55225.65 88888.00 2008-07-12 22:07:13.500 194 12624.05 10.28 55225.68 88888.00 2008-07-12 22:07:13.625 194 12623.98 10.28 55225.65 88888.00 2008-07-12 22:07:13.750 194 12623.98 10.25 55225.65 88888.00 2008-07-12 22:07:13.875 194 12624.02 10.25 55225.65 88888.00 2008-07-12 22:07:14.000 194 12624.02 10.22 55225.68 88888.00 2008-07-12 22:07:14.125 194 12624.02 10.25 55225.68 88888.00 2008-07-12 22:07:14.250 194 12623.98 10.22 55225.70 88888.00 2008-07-12 22:07:14.375 194 12624.00 10.22 55225.70 88888.00 2008-07-12 22:07:14.500 194 12624.02 10.22 55225.68 88888.00 2008-07-12 22:07:14.625 194 12623.98 10.22 55225.70 88888.00 2008-07-12 22:07:14.750 194 12623.92 10.22 55225.72 88888.00 2008-07-12 22:07:14.875 194 12623.92 10.22 55225.70 88888.00 2008-07-12 22:07:15.000 194 12623.92 10.22 55225.72 88888.00 2008-07-12 22:07:15.125 194 12623.95 10.22 55225.75 88888.00 2008-07-12 22:07:15.250 194 12623.95 10.20 55225.72 88888.00 2008-07-12 22:07:15.375 194 12623.92 10.20 55225.72 88888.00 2008-07-12 22:07:15.500 194 12623.92 10.20 55225.72 88888.00 2008-07-12 22:07:15.625 194 12623.88 10.20 55225.72 88888.00 2008-07-12 22:07:15.750 194 12623.83 10.18 55225.72 88888.00 2008-07-12 22:07:15.875 194 12623.90 10.18 55225.72 88888.00 2008-07-12 22:07:16.000 194 12623.98 10.18 55225.72 88888.00 2008-07-12 22:07:16.125 194 12623.92 10.12 55225.72 88888.00 2008-07-12 22:07:16.250 194 12623.92 10.12 55225.70 88888.00 2008-07-12 22:07:16.375 194 12623.98 10.15 55225.70 88888.00 2008-07-12 22:07:16.500 194 12623.95 10.15 55225.72 88888.00 2008-07-12 22:07:16.625 194 12623.90 10.12 55225.72 88888.00 2008-07-12 22:07:16.750 194 12623.85 10.15 55225.75 88888.00 2008-07-12 22:07:16.875 194 12623.83 10.15 55225.78 88888.00 2008-07-12 22:07:17.000 194 12623.83 10.12 55225.75 88888.00 2008-07-12 22:07:17.125 194 12623.85 10.10 55225.72 88888.00 2008-07-12 22:07:17.250 194 12623.90 10.07 55225.72 88888.00 2008-07-12 22:07:17.375 194 12623.92 10.07 55225.72 88888.00 2008-07-12 22:07:17.500 194 12623.88 10.10 55225.75 88888.00 2008-07-12 22:07:17.625 194 12623.88 10.10 55225.75 88888.00 2008-07-12 22:07:17.750 194 12623.92 10.10 55225.78 88888.00 2008-07-12 22:07:17.875 194 12623.92 10.07 55225.78 88888.00 2008-07-12 22:07:18.000 194 12623.85 10.07 55225.75 88888.00 2008-07-12 22:07:18.125 194 12623.88 10.07 55225.75 88888.00 2008-07-12 22:07:18.250 194 12623.92 10.10 55225.72 88888.00 2008-07-12 22:07:18.375 194 12623.95 10.07 55225.72 88888.00 2008-07-12 22:07:18.500 194 12623.88 10.05 55225.72 88888.00 2008-07-12 22:07:18.625 194 12623.83 10.05 55225.75 88888.00 2008-07-12 22:07:18.750 194 12623.83 10.05 55225.78 88888.00 2008-07-12 22:07:18.875 194 12623.83 10.05 55225.78 88888.00 2008-07-12 22:07:19.000 194 12623.83 10.07 55225.78 88888.00 2008-07-12 22:07:19.125 194 12623.77 10.07 55225.78 88888.00 2008-07-12 22:07:19.250 194 12623.80 10.05 55225.78 88888.00 2008-07-12 22:07:19.375 194 12623.85 10.05 55225.75 88888.00 2008-07-12 22:07:19.500 194 12623.83 10.05 55225.75 88888.00 2008-07-12 22:07:19.625 194 12623.75 10.05 55225.75 88888.00 2008-07-12 22:07:19.750 194 12623.75 10.03 55225.75 88888.00 2008-07-12 22:07:19.875 194 12623.77 10.00 55225.75 88888.00 2008-07-12 22:07:20.000 194 12623.80 10.03 55225.75 88888.00 2008-07-12 22:07:20.125 194 12623.83 10.03 55225.75 88888.00 2008-07-12 22:07:20.250 194 12623.73 10.00 55225.78 88888.00 2008-07-12 22:07:20.375 194 12623.75 10.03 55225.80 88888.00 2008-07-12 22:07:20.500 194 12623.75 10.05 55225.78 88888.00 2008-07-12 22:07:20.625 194 12623.85 10.03 55225.78 88888.00 2008-07-12 22:07:20.750 194 12623.90 10.03 55225.80 88888.00 2008-07-12 22:07:20.875 194 12623.85 9.97 55225.80 88888.00 2008-07-12 22:07:21.000 194 12623.77 10.00 55225.78 88888.00 2008-07-12 22:07:21.125 194 12623.83 10.00 55225.78 88888.00 2008-07-12 22:07:21.250 194 12623.83 10.00 55225.80 88888.00 2008-07-12 22:07:21.375 194 12623.83 10.00 55225.80 88888.00 2008-07-12 22:07:21.500 194 12623.80 10.00 55225.80 88888.00 2008-07-12 22:07:21.625 194 12623.80 10.03 55225.80 88888.00 2008-07-12 22:07:21.750 194 12623.77 10.03 55225.80 88888.00 2008-07-12 22:07:21.875 194 12623.75 10.00 55225.80 88888.00 2008-07-12 22:07:22.000 194 12623.67 10.00 55225.80 88888.00 2008-07-12 22:07:22.125 194 12623.65 10.00 55225.80 88888.00 2008-07-12 22:07:22.250 194 12623.62 9.97 55225.82 88888.00 2008-07-12 22:07:22.375 194 12623.65 9.97 55225.82 88888.00 2008-07-12 22:07:22.500 194 12623.62 9.97 55225.82 88888.00 2008-07-12 22:07:22.625 194 12623.65 9.97 55225.82 88888.00 2008-07-12 22:07:22.750 194 12623.73 9.97 55225.85 88888.00 2008-07-12 22:07:22.875 194 12623.70 10.00 55225.85 88888.00 2008-07-12 22:07:23.000 194 12623.70 10.00 55225.85 88888.00 2008-07-12 22:07:23.125 194 12623.73 9.97 55225.82 88888.00 2008-07-12 22:07:23.250 194 12623.77 9.97 55225.85 88888.00 2008-07-12 22:07:23.375 194 12623.77 10.00 55225.85 88888.00 2008-07-12 22:07:23.500 194 12623.75 10.00 55225.88 88888.00 2008-07-12 22:07:23.625 194 12623.70 10.00 55225.85 88888.00 2008-07-12 22:07:23.750 194 12623.70 9.97 55225.85 88888.00 2008-07-12 22:07:23.875 194 12623.80 9.97 55225.85 88888.00 2008-07-12 22:07:24.000 194 12623.83 9.97 55225.85 88888.00 2008-07-12 22:07:24.125 194 12623.80 9.95 55225.85 88888.00 2008-07-12 22:07:24.250 194 12623.73 9.93 55225.82 88888.00 2008-07-12 22:07:24.375 194 12623.73 9.95 55225.82 88888.00 2008-07-12 22:07:24.500 194 12623.73 9.97 55225.82 88888.00 2008-07-12 22:07:24.625 194 12623.77 9.97 55225.82 88888.00 2008-07-12 22:07:24.750 194 12623.80 9.97 55225.85 88888.00 2008-07-12 22:07:24.875 194 12623.88 9.97 55225.85 88888.00 2008-07-12 22:07:25.000 194 12623.88 10.00 55225.85 88888.00 2008-07-12 22:07:25.125 194 12623.83 10.00 55225.85 88888.00 2008-07-12 22:07:25.250 194 12623.77 9.97 55225.85 88888.00 2008-07-12 22:07:25.375 194 12623.75 9.97 55225.82 88888.00 2008-07-12 22:07:25.500 194 12623.73 10.00 55225.82 88888.00 2008-07-12 22:07:25.625 194 12623.75 9.97 55225.85 88888.00 2008-07-12 22:07:25.750 194 12623.77 9.97 55225.85 88888.00 2008-07-12 22:07:25.875 194 12623.77 10.00 55225.82 88888.00 2008-07-12 22:07:26.000 194 12623.80 9.97 55225.85 88888.00 2008-07-12 22:07:26.125 194 12623.83 9.95 55225.85 88888.00 2008-07-12 22:07:26.250 194 12623.83 9.95 55225.85 88888.00 2008-07-12 22:07:26.375 194 12623.85 9.95 55225.82 88888.00 2008-07-12 22:07:26.500 194 12623.85 9.93 55225.80 88888.00 2008-07-12 22:07:26.625 194 12623.83 9.95 55225.82 88888.00 2008-07-12 22:07:26.750 194 12623.75 9.95 55225.82 88888.00 2008-07-12 22:07:26.875 194 12623.77 9.95 55225.85 88888.00 2008-07-12 22:07:27.000 194 12623.80 9.95 55225.82 88888.00 2008-07-12 22:07:27.125 194 12623.83 9.97 55225.82 88888.00 2008-07-12 22:07:27.250 194 12623.80 9.95 55225.82 88888.00 2008-07-12 22:07:27.375 194 12623.80 9.95 55225.82 88888.00 2008-07-12 22:07:27.500 194 12623.80 9.95 55225.82 88888.00 2008-07-12 22:07:27.625 194 12623.83 9.95 55225.82 88888.00 2008-07-12 22:07:27.750 194 12623.83 9.95 55225.85 88888.00 2008-07-12 22:07:27.875 194 12623.85 9.95 55225.85 88888.00 2008-07-12 22:07:28.000 194 12623.85 9.95 55225.82 88888.00 2008-07-12 22:07:28.125 194 12623.85 9.95 55225.85 88888.00 2008-07-12 22:07:28.250 194 12623.77 9.95 55225.85 88888.00 2008-07-12 22:07:28.375 194 12623.77 9.95 55225.85 88888.00 2008-07-12 22:07:28.500 194 12623.80 9.95 55225.85 88888.00 2008-07-12 22:07:28.625 194 12623.75 9.97 55225.88 88888.00 2008-07-12 22:07:28.750 194 12623.73 9.97 55225.88 88888.00 2008-07-12 22:07:28.875 194 12623.73 9.97 55225.85 88888.00 2008-07-12 22:07:29.000 194 12623.77 9.97 55225.85 88888.00 2008-07-12 22:07:29.125 194 12623.80 9.97 55225.88 88888.00 2008-07-12 22:07:29.250 194 12623.70 9.95 55225.85 88888.00 2008-07-12 22:07:29.375 194 12623.75 9.95 55225.85 88888.00 2008-07-12 22:07:29.500 194 12623.77 9.97 55225.88 88888.00 2008-07-12 22:07:29.625 194 12623.73 9.97 55225.88 88888.00 2008-07-12 22:07:29.750 194 12623.75 9.97 55225.88 88888.00 2008-07-12 22:07:29.875 194 12623.75 9.97 55225.88 88888.00 2008-07-12 22:07:30.000 194 12623.75 9.97 55225.85 88888.00 2008-07-12 22:07:30.125 194 12623.83 9.95 55225.88 88888.00 2008-07-12 22:07:30.250 194 12623.80 9.95 55225.90 88888.00 2008-07-12 22:07:30.375 194 12623.80 9.95 55225.88 88888.00 2008-07-12 22:07:30.500 194 12623.83 9.95 55225.88 88888.00 2008-07-12 22:07:30.625 194 12623.80 9.97 55225.88 88888.00 2008-07-12 22:07:30.750 194 12623.75 9.97 55225.88 88888.00 2008-07-12 22:07:30.875 194 12623.75 9.97 55225.88 88888.00 2008-07-12 22:07:31.000 194 12623.70 9.95 55225.88 88888.00 2008-07-12 22:07:31.125 194 12623.73 9.97 55225.88 88888.00 2008-07-12 22:07:31.250 194 12623.73 9.95 55225.88 88888.00 2008-07-12 22:07:31.375 194 12623.77 9.95 55225.88 88888.00 2008-07-12 22:07:31.500 194 12623.77 9.95 55225.88 88888.00 2008-07-12 22:07:31.625 194 12623.73 9.97 55225.88 88888.00 2008-07-12 22:07:31.750 194 12623.70 10.00 55225.90 88888.00 2008-07-12 22:07:31.875 194 12623.70 9.97 55225.88 88888.00 2008-07-12 22:07:32.000 194 12623.67 9.97 55225.88 88888.00 2008-07-12 22:07:32.125 194 12623.70 9.97 55225.88 88888.00 2008-07-12 22:07:32.250 194 12623.77 9.97 55225.88 88888.00 2008-07-12 22:07:32.375 194 12623.83 10.00 55225.88 88888.00 2008-07-12 22:07:32.500 194 12623.80 10.00 55225.88 88888.00 2008-07-12 22:07:32.625 194 12623.77 9.97 55225.85 88888.00 2008-07-12 22:07:32.750 194 12623.80 10.00 55225.85 88888.00 2008-07-12 22:07:32.875 194 12623.80 10.00 55225.85 88888.00 2008-07-12 22:07:33.000 194 12623.77 10.00 55225.85 88888.00 2008-07-12 22:07:33.125 194 12623.80 10.00 55225.85 88888.00 2008-07-12 22:07:33.250 194 12623.85 9.97 55225.88 88888.00 2008-07-12 22:07:33.375 194 12623.83 9.97 55225.88 88888.00 2008-07-12 22:07:33.500 194 12623.80 10.00 55225.88 88888.00 2008-07-12 22:07:33.625 194 12623.75 10.00 55225.88 88888.00 2008-07-12 22:07:33.750 194 12623.73 10.00 55225.90 88888.00 2008-07-12 22:07:33.875 194 12623.75 10.00 55225.88 88888.00 2008-07-12 22:07:34.000 194 12623.75 10.00 55225.88 88888.00 2008-07-12 22:07:34.125 194 12623.80 9.97 55225.90 88888.00 2008-07-12 22:07:34.250 194 12623.75 9.97 55225.93 88888.00 2008-07-12 22:07:34.375 194 12623.75 10.03 55225.95 88888.00 2008-07-12 22:07:34.500 194 12623.75 10.05 55225.93 88888.00 2008-07-12 22:07:34.625 194 12623.70 10.03 55225.90 88888.00 2008-07-12 22:07:34.750 194 12623.75 10.00 55225.90 88888.00 2008-07-12 22:07:34.875 194 12623.75 10.03 55225.90 88888.00 2008-07-12 22:07:35.000 194 12623.80 10.03 55225.90 88888.00 2008-07-12 22:07:35.125 194 12623.80 10.03 55225.93 88888.00 2008-07-12 22:07:35.250 194 12623.83 10.03 55225.93 88888.00 2008-07-12 22:07:35.375 194 12623.85 10.05 55225.93 88888.00 2008-07-12 22:07:35.500 194 12623.80 10.05 55225.93 88888.00 2008-07-12 22:07:35.625 194 12623.80 10.03 55225.93 88888.00 2008-07-12 22:07:35.750 194 12623.73 10.03 55225.90 88888.00 2008-07-12 22:07:35.875 194 12623.67 10.05 55225.90 88888.00 2008-07-12 22:07:36.000 194 12623.73 10.07 55225.93 88888.00 2008-07-12 22:07:36.125 194 12623.77 10.07 55225.93 88888.00 2008-07-12 22:07:36.250 194 12623.75 10.05 55225.93 88888.00 2008-07-12 22:07:36.375 194 12623.73 10.05 55225.90 88888.00 2008-07-12 22:07:36.500 194 12623.73 10.05 55225.88 88888.00 2008-07-12 22:07:36.625 194 12623.77 10.05 55225.90 88888.00 2008-07-12 22:07:36.750 194 12623.83 10.05 55225.90 88888.00 2008-07-12 22:07:36.875 194 12623.83 10.05 55225.88 88888.00 2008-07-12 22:07:37.000 194 12623.83 10.07 55225.90 88888.00 2008-07-12 22:07:37.125 194 12623.80 10.10 55225.88 88888.00 2008-07-12 22:07:37.250 194 12623.77 10.07 55225.90 88888.00 2008-07-12 22:07:37.375 194 12623.80 10.10 55225.88 88888.00 2008-07-12 22:07:37.500 194 12623.77 10.12 55225.88 88888.00 2008-07-12 22:07:37.625 194 12623.80 10.07 55225.88 88888.00 2008-07-12 22:07:37.750 194 12623.83 10.07 55225.90 88888.00 2008-07-12 22:07:37.875 194 12623.83 10.05 55225.90 88888.00 2008-07-12 22:07:38.000 194 12623.83 10.07 55225.90 88888.00 2008-07-12 22:07:38.125 194 12623.88 10.07 55225.90 88888.00 2008-07-12 22:07:38.250 194 12623.85 10.07 55225.93 88888.00 2008-07-12 22:07:38.375 194 12623.85 10.12 55225.90 88888.00 2008-07-12 22:07:38.500 194 12623.85 10.07 55225.88 88888.00 2008-07-12 22:07:38.625 194 12623.92 10.07 55225.90 88888.00 2008-07-12 22:07:38.750 194 12623.92 10.07 55225.90 88888.00 2008-07-12 22:07:38.875 194 12623.83 10.07 55225.90 88888.00 2008-07-12 22:07:39.000 194 12623.75 10.07 55225.90 88888.00 2008-07-12 22:07:39.125 194 12623.77 10.07 55225.90 88888.00 2008-07-12 22:07:39.250 194 12623.80 10.10 55225.93 88888.00 2008-07-12 22:07:39.375 194 12623.83 10.10 55225.93 88888.00 2008-07-12 22:07:39.500 194 12623.85 10.10 55225.90 88888.00 2008-07-12 22:07:39.625 194 12623.85 10.12 55225.93 88888.00 2008-07-12 22:07:39.750 194 12623.77 10.12 55225.93 88888.00 2008-07-12 22:07:39.875 194 12623.80 10.15 55225.93 88888.00 2008-07-12 22:07:40.000 194 12623.83 10.12 55225.90 88888.00 2008-07-12 22:07:40.125 194 12623.80 10.10 55225.90 88888.00 2008-07-12 22:07:40.250 194 12623.83 10.10 55225.93 88888.00 2008-07-12 22:07:40.375 194 12623.88 10.10 55225.93 88888.00 2008-07-12 22:07:40.500 194 12623.80 10.10 55225.93 88888.00 2008-07-12 22:07:40.625 194 12623.77 10.12 55225.90 88888.00 2008-07-12 22:07:40.750 194 12623.75 10.15 55225.90 88888.00 2008-07-12 22:07:40.875 194 12623.77 10.12 55225.93 88888.00 2008-07-12 22:07:41.000 194 12623.77 10.12 55225.93 88888.00 2008-07-12 22:07:41.125 194 12623.83 10.12 55225.93 88888.00 2008-07-12 22:07:41.250 194 12623.85 10.10 55225.93 88888.00 2008-07-12 22:07:41.375 194 12623.95 10.12 55225.93 88888.00 2008-07-12 22:07:41.500 194 12623.95 10.12 55225.93 88888.00 2008-07-12 22:07:41.625 194 12623.92 10.12 55225.90 88888.00 2008-07-12 22:07:41.750 194 12623.98 10.10 55225.90 88888.00 2008-07-12 22:07:41.875 194 12623.98 10.10 55225.90 88888.00 2008-07-12 22:07:42.000 194 12623.90 10.12 55225.90 88888.00 2008-07-12 22:07:42.125 194 12623.88 10.15 55225.90 88888.00 2008-07-12 22:07:42.250 194 12623.88 10.12 55225.90 88888.00 2008-07-12 22:07:42.375 194 12623.90 10.12 55225.90 88888.00 2008-07-12 22:07:42.500 194 12623.92 10.12 55225.90 88888.00 2008-07-12 22:07:42.625 194 12623.90 10.12 55225.93 88888.00 2008-07-12 22:07:42.750 194 12623.85 10.12 55225.93 88888.00 2008-07-12 22:07:42.875 194 12623.85 10.15 55225.93 88888.00 2008-07-12 22:07:43.000 194 12623.90 10.15 55225.90 88888.00 2008-07-12 22:07:43.125 194 12623.88 10.18 55225.90 88888.00 2008-07-12 22:07:43.250 194 12623.83 10.18 55225.93 88888.00 2008-07-12 22:07:43.375 194 12623.83 10.18 55225.93 88888.00 2008-07-12 22:07:43.500 194 12623.88 10.18 55225.93 88888.00 2008-07-12 22:07:43.625 194 12623.90 10.18 55225.93 88888.00 2008-07-12 22:07:43.750 194 12623.92 10.18 55225.90 88888.00 2008-07-12 22:07:43.875 194 12623.88 10.18 55225.93 88888.00 2008-07-12 22:07:44.000 194 12623.85 10.20 55225.90 88888.00 2008-07-12 22:07:44.125 194 12623.90 10.22 55225.90 88888.00 2008-07-12 22:07:44.250 194 12623.92 10.18 55225.90 88888.00 2008-07-12 22:07:44.375 194 12623.88 10.20 55225.88 88888.00 2008-07-12 22:07:44.500 194 12623.85 10.20 55225.88 88888.00 2008-07-12 22:07:44.625 194 12623.90 10.20 55225.90 88888.00 2008-07-12 22:07:44.750 194 12623.92 10.20 55225.88 88888.00 2008-07-12 22:07:44.875 194 12623.92 10.20 55225.88 88888.00 2008-07-12 22:07:45.000 194 12623.92 10.20 55225.88 88888.00 2008-07-12 22:07:45.125 194 12623.95 10.22 55225.88 88888.00 2008-07-12 22:07:45.250 194 12623.88 10.22 55225.90 88888.00 2008-07-12 22:07:45.375 194 12623.90 10.22 55225.90 88888.00 2008-07-12 22:07:45.500 194 12623.95 10.22 55225.90 88888.00 2008-07-12 22:07:45.625 194 12624.00 10.25 55225.90 88888.00 2008-07-12 22:07:45.750 194 12623.95 10.25 55225.88 88888.00 2008-07-12 22:07:45.875 194 12623.92 10.22 55225.88 88888.00 2008-07-12 22:07:46.000 194 12623.92 10.20 55225.85 88888.00 2008-07-12 22:07:46.125 194 12623.88 10.22 55225.88 88888.00 2008-07-12 22:07:46.250 194 12623.85 10.22 55225.88 88888.00 2008-07-12 22:07:46.375 194 12623.90 10.22 55225.90 88888.00 2008-07-12 22:07:46.500 194 12623.95 10.20 55225.90 88888.00 2008-07-12 22:07:46.625 194 12624.00 10.22 55225.88 88888.00 2008-07-12 22:07:46.750 194 12624.00 10.25 55225.88 88888.00 2008-07-12 22:07:46.875 194 12624.00 10.25 55225.88 88888.00 2008-07-12 22:07:47.000 194 12624.02 10.25 55225.88 88888.00 2008-07-12 22:07:47.125 194 12624.00 10.25 55225.90 88888.00 2008-07-12 22:07:47.250 194 12623.98 10.25 55225.88 88888.00 2008-07-12 22:07:47.375 194 12623.98 10.28 55225.88 88888.00 2008-07-12 22:07:47.500 194 12623.98 10.28 55225.85 88888.00 2008-07-12 22:07:47.625 194 12623.92 10.28 55225.85 88888.00 2008-07-12 22:07:47.750 194 12623.90 10.28 55225.88 88888.00 2008-07-12 22:07:47.875 194 12623.98 10.30 55225.88 88888.00 2008-07-12 22:07:48.000 194 12624.02 10.30 55225.88 88888.00 2008-07-12 22:07:48.125 194 12624.02 10.32 55225.88 88888.00 2008-07-12 22:07:48.250 194 12624.02 10.30 55225.85 88888.00 2008-07-12 22:07:48.375 194 12624.02 10.30 55225.88 88888.00 2008-07-12 22:07:48.500 194 12624.00 10.30 55225.88 88888.00 2008-07-12 22:07:48.625 194 12623.98 10.32 55225.88 88888.00 2008-07-12 22:07:48.750 194 12624.02 10.30 55225.88 88888.00 2008-07-12 22:07:48.875 194 12624.12 10.30 55225.85 88888.00 2008-07-12 22:07:49.000 194 12624.10 10.30 55225.85 88888.00 2008-07-12 22:07:49.125 194 12624.02 10.30 55225.88 88888.00 2008-07-12 22:07:49.250 194 12624.00 10.32 55225.85 88888.00 2008-07-12 22:07:49.375 194 12624.10 10.32 55225.82 88888.00 2008-07-12 22:07:49.500 194 12624.20 10.32 55225.85 88888.00 2008-07-12 22:07:49.625 194 12624.23 10.35 55225.85 88888.00 2008-07-12 22:07:49.750 194 12624.12 10.32 55225.82 88888.00 2008-07-12 22:07:49.875 194 12624.05 10.32 55225.85 88888.00 2008-07-12 22:07:50.000 194 12624.05 10.32 55225.85 88888.00 2008-07-12 22:07:50.125 194 12624.05 10.38 55225.85 88888.00 2008-07-12 22:07:50.250 194 12624.05 10.38 55225.85 88888.00 2008-07-12 22:07:50.375 194 12624.08 10.35 55225.88 88888.00 2008-07-12 22:07:50.500 194 12624.02 10.32 55225.88 88888.00 2008-07-12 22:07:50.625 194 12624.00 10.35 55225.88 88888.00 2008-07-12 22:07:50.750 194 12624.00 10.38 55225.88 88888.00 2008-07-12 22:07:50.875 194 12624.05 10.40 55225.88 88888.00 2008-07-12 22:07:51.000 194 12624.02 10.40 55225.85 88888.00 2008-07-12 22:07:51.125 194 12624.05 10.38 55225.85 88888.00 2008-07-12 22:07:51.250 194 12624.08 10.38 55225.88 88888.00 2008-07-12 22:07:51.375 194 12624.10 10.38 55225.85 88888.00 2008-07-12 22:07:51.500 194 12624.05 10.38 55225.85 88888.00 2008-07-12 22:07:51.625 194 12624.08 10.40 55225.88 88888.00 2008-07-12 22:07:51.750 194 12624.12 10.43 55225.88 88888.00 2008-07-12 22:07:51.875 194 12624.08 10.43 55225.88 88888.00 2008-07-12 22:07:52.000 194 12624.05 10.43 55225.85 88888.00 2008-07-12 22:07:52.125 194 12624.08 10.43 55225.88 88888.00 2008-07-12 22:07:52.250 194 12624.05 10.45 55225.85 88888.00 2008-07-12 22:07:52.375 194 12624.08 10.47 55225.80 88888.00 2008-07-12 22:07:52.500 194 12624.12 10.47 55225.80 88888.00 2008-07-12 22:07:52.625 194 12624.12 10.47 55225.82 88888.00 2008-07-12 22:07:52.750 194 12624.10 10.47 55225.82 88888.00 2008-07-12 22:07:52.875 194 12624.08 10.47 55225.85 88888.00 2008-07-12 22:07:53.000 194 12624.10 10.47 55225.85 88888.00 2008-07-12 22:07:53.125 194 12624.12 10.47 55225.85 88888.00 2008-07-12 22:07:53.250 194 12624.12 10.50 55225.85 88888.00 2008-07-12 22:07:53.375 194 12624.15 10.47 55225.85 88888.00 2008-07-12 22:07:53.500 194 12624.15 10.47 55225.82 88888.00 2008-07-12 22:07:53.625 194 12624.15 10.53 55225.80 88888.00 2008-07-12 22:07:53.750 194 12624.08 10.53 55225.80 88888.00 2008-07-12 22:07:53.875 194 12624.08 10.53 55225.80 88888.00 2008-07-12 22:07:54.000 194 12624.12 10.53 55225.80 88888.00 2008-07-12 22:07:54.125 194 12624.20 10.53 55225.80 88888.00 2008-07-12 22:07:54.250 194 12624.17 10.53 55225.80 88888.00 2008-07-12 22:07:54.375 194 12624.12 10.53 55225.78 88888.00 2008-07-12 22:07:54.500 194 12624.12 10.53 55225.80 88888.00 2008-07-12 22:07:54.625 194 12624.12 10.55 55225.80 88888.00 2008-07-12 22:07:54.750 194 12624.12 10.55 55225.80 88888.00 2008-07-12 22:07:54.875 194 12624.17 10.55 55225.82 88888.00 2008-07-12 22:07:55.000 194 12624.20 10.53 55225.80 88888.00 2008-07-12 22:07:55.125 194 12624.23 10.55 55225.80 88888.00 2008-07-12 22:07:55.250 194 12624.20 10.55 55225.80 88888.00 2008-07-12 22:07:55.375 194 12624.20 10.55 55225.80 88888.00 2008-07-12 22:07:55.500 194 12624.17 10.55 55225.80 88888.00 2008-07-12 22:07:55.625 194 12624.20 10.55 55225.78 88888.00 2008-07-12 22:07:55.750 194 12624.30 10.55 55225.80 88888.00 2008-07-12 22:07:55.875 194 12624.30 10.55 55225.80 88888.00 2008-07-12 22:07:56.000 194 12624.25 10.55 55225.80 88888.00 2008-07-12 22:07:56.125 194 12624.23 10.57 55225.80 88888.00 2008-07-12 22:07:56.250 194 12624.15 10.55 55225.80 88888.00 2008-07-12 22:07:56.375 194 12624.17 10.57 55225.80 88888.00 2008-07-12 22:07:56.500 194 12624.23 10.57 55225.80 88888.00 2008-07-12 22:07:56.625 194 12624.30 10.55 55225.82 88888.00 2008-07-12 22:07:56.750 194 12624.23 10.57 55225.85 88888.00 2008-07-12 22:07:56.875 194 12624.20 10.55 55225.85 88888.00 2008-07-12 22:07:57.000 194 12624.23 10.55 55225.82 88888.00 2008-07-12 22:07:57.125 194 12624.27 10.57 55225.80 88888.00 2008-07-12 22:07:57.250 194 12624.30 10.60 55225.82 88888.00 2008-07-12 22:07:57.375 194 12624.27 10.60 55225.82 88888.00 2008-07-12 22:07:57.500 194 12624.23 10.60 55225.82 88888.00 2008-07-12 22:07:57.625 194 12624.20 10.57 55225.82 88888.00 2008-07-12 22:07:57.750 194 12624.17 10.57 55225.82 88888.00 2008-07-12 22:07:57.875 194 12624.12 10.57 55225.82 88888.00 2008-07-12 22:07:58.000 194 12624.17 10.57 55225.82 88888.00 2008-07-12 22:07:58.125 194 12624.20 10.60 55225.85 88888.00 2008-07-12 22:07:58.250 194 12624.17 10.57 55225.85 88888.00 2008-07-12 22:07:58.375 194 12624.23 10.60 55225.85 88888.00 2008-07-12 22:07:58.500 194 12624.25 10.62 55225.82 88888.00 2008-07-12 22:07:58.625 194 12624.23 10.60 55225.85 88888.00 2008-07-12 22:07:58.750 194 12624.20 10.60 55225.85 88888.00 2008-07-12 22:07:58.875 194 12624.17 10.60 55225.88 88888.00 2008-07-12 22:07:59.000 194 12624.10 10.60 55225.85 88888.00 2008-07-12 22:07:59.125 194 12624.10 10.60 55225.85 88888.00 2008-07-12 22:07:59.250 194 12624.20 10.60 55225.88 88888.00 2008-07-12 22:07:59.375 194 12624.20 10.65 55225.88 88888.00 2008-07-12 22:07:59.500 194 12624.17 10.65 55225.88 88888.00 2008-07-12 22:07:59.625 194 12624.17 10.62 55225.88 88888.00 2008-07-12 22:07:59.750 194 12624.23 10.65 55225.90 88888.00 2008-07-12 22:07:59.875 194 12624.25 10.65 55225.88 88888.00 2008-07-12 22:08:00.000 194 12624.23 10.65 55225.88 88888.00 2008-07-12 22:08:00.125 194 12624.20 10.62 55225.90 88888.00 2008-07-12 22:08:00.250 194 12624.17 10.60 55225.88 88888.00 2008-07-12 22:08:00.375 194 12624.17 10.60 55225.88 88888.00 2008-07-12 22:08:00.500 194 12624.23 10.57 55225.85 88888.00 2008-07-12 22:08:00.625 194 12624.25 10.60 55225.85 88888.00 2008-07-12 22:08:00.750 194 12624.25 10.60 55225.88 88888.00 2008-07-12 22:08:00.875 194 12624.23 10.62 55225.85 88888.00 2008-07-12 22:08:01.000 194 12624.17 10.60 55225.85 88888.00 2008-07-12 22:08:01.125 194 12624.15 10.60 55225.85 88888.00 2008-07-12 22:08:01.250 194 12624.10 10.60 55225.85 88888.00 2008-07-12 22:08:01.375 194 12624.10 10.60 55225.82 88888.00 2008-07-12 22:08:01.500 194 12624.20 10.60 55225.85 88888.00 2008-07-12 22:08:01.625 194 12624.25 10.57 55225.85 88888.00 2008-07-12 22:08:01.750 194 12624.25 10.57 55225.88 88888.00 2008-07-12 22:08:01.875 194 12624.25 10.55 55225.85 88888.00 2008-07-12 22:08:02.000 194 12624.25 10.57 55225.82 88888.00 2008-07-12 22:08:02.125 194 12624.25 10.57 55225.85 88888.00 2008-07-12 22:08:02.250 194 12624.23 10.57 55225.88 88888.00 2008-07-12 22:08:02.375 194 12624.25 10.57 55225.88 88888.00 2008-07-12 22:08:02.500 194 12624.15 10.57 55225.85 88888.00 2008-07-12 22:08:02.625 194 12624.12 10.57 55225.85 88888.00 2008-07-12 22:08:02.750 194 12624.12 10.57 55225.85 88888.00 2008-07-12 22:08:02.875 194 12624.15 10.60 55225.85 88888.00 2008-07-12 22:08:03.000 194 12624.17 10.60 55225.82 88888.00 2008-07-12 22:08:03.125 194 12624.20 10.62 55225.85 88888.00 2008-07-12 22:08:03.250 194 12624.15 10.60 55225.85 88888.00 2008-07-12 22:08:03.375 194 12624.15 10.60 55225.82 88888.00 2008-07-12 22:08:03.500 194 12624.15 10.60 55225.82 88888.00 2008-07-12 22:08:03.625 194 12624.15 10.60 55225.85 88888.00 2008-07-12 22:08:03.750 194 12624.15 10.57 55225.85 88888.00 2008-07-12 22:08:03.875 194 12624.12 10.60 55225.85 88888.00 2008-07-12 22:08:04.000 194 12624.12 10.57 55225.85 88888.00 2008-07-12 22:08:04.125 194 12624.17 10.57 55225.82 88888.00 2008-07-12 22:08:04.250 194 12624.23 10.57 55225.80 88888.00 2008-07-12 22:08:04.375 194 12624.17 10.57 55225.82 88888.00 2008-07-12 22:08:04.500 194 12624.15 10.57 55225.82 88888.00 2008-07-12 22:08:04.625 194 12624.15 10.57 55225.85 88888.00 2008-07-12 22:08:04.750 194 12624.20 10.57 55225.85 88888.00 2008-07-12 22:08:04.875 194 12624.17 10.57 55225.80 88888.00 2008-07-12 22:08:05.000 194 12624.12 10.57 55225.82 88888.00 2008-07-12 22:08:05.125 194 12624.08 10.57 55225.82 88888.00 2008-07-12 22:08:05.250 194 12624.05 10.55 55225.85 88888.00 2008-07-12 22:08:05.375 194 12624.17 10.57 55225.85 88888.00 2008-07-12 22:08:05.500 194 12624.23 10.60 55225.85 88888.00 2008-07-12 22:08:05.625 194 12624.15 10.57 55225.88 88888.00 2008-07-12 22:08:05.750 194 12624.15 10.57 55225.85 88888.00 2008-07-12 22:08:05.875 194 12624.17 10.55 55225.85 88888.00 2008-07-12 22:08:06.000 194 12624.10 10.55 55225.85 88888.00 2008-07-12 22:08:06.125 194 12624.12 10.57 55225.88 88888.00 2008-07-12 22:08:06.250 194 12624.20 10.55 55225.82 88888.00 2008-07-12 22:08:06.375 194 12624.23 10.55 55225.82 88888.00 2008-07-12 22:08:06.500 194 12624.20 10.55 55225.85 88888.00 2008-07-12 22:08:06.625 194 12624.20 10.55 55225.88 88888.00 2008-07-12 22:08:06.750 194 12624.23 10.55 55225.88 88888.00 2008-07-12 22:08:06.875 194 12624.23 10.57 55225.88 88888.00 2008-07-12 22:08:07.000 194 12624.17 10.55 55225.85 88888.00 2008-07-12 22:08:07.125 194 12624.15 10.55 55225.85 88888.00 2008-07-12 22:08:07.250 194 12624.17 10.53 55225.88 88888.00 2008-07-12 22:08:07.375 194 12624.17 10.55 55225.88 88888.00 2008-07-12 22:08:07.500 194 12624.12 10.55 55225.90 88888.00 2008-07-12 22:08:07.625 194 12624.15 10.55 55225.90 88888.00 2008-07-12 22:08:07.750 194 12624.20 10.55 55225.90 88888.00 2008-07-12 22:08:07.875 194 12624.15 10.55 55225.90 88888.00 2008-07-12 22:08:08.000 194 12624.12 10.53 55225.90 88888.00 2008-07-12 22:08:08.125 194 12624.17 10.53 55225.90 88888.00 2008-07-12 22:08:08.250 194 12624.17 10.53 55225.90 88888.00 2008-07-12 22:08:08.375 194 12624.15 10.55 55225.90 88888.00 2008-07-12 22:08:08.500 194 12624.17 10.55 55225.93 88888.00 2008-07-12 22:08:08.625 194 12624.15 10.55 55225.93 88888.00 2008-07-12 22:08:08.750 194 12624.17 10.55 55225.90 88888.00 2008-07-12 22:08:08.875 194 12624.15 10.55 55225.93 88888.00 2008-07-12 22:08:09.000 194 12624.10 10.55 55225.95 88888.00 2008-07-12 22:08:09.125 194 12624.15 10.53 55225.95 88888.00 2008-07-12 22:08:09.250 194 12624.15 10.53 55225.95 88888.00 2008-07-12 22:08:09.375 194 12624.10 10.53 55225.93 88888.00 2008-07-12 22:08:09.500 194 12624.15 10.53 55225.93 88888.00 2008-07-12 22:08:09.625 194 12624.15 10.53 55225.93 88888.00 2008-07-12 22:08:09.750 194 12624.10 10.55 55225.93 88888.00 2008-07-12 22:08:09.875 194 12624.08 10.55 55225.93 88888.00 2008-07-12 22:08:10.000 194 12624.10 10.55 55225.93 88888.00 2008-07-12 22:08:10.125 194 12624.10 10.55 55225.95 88888.00 2008-07-12 22:08:10.250 194 12624.08 10.53 55225.93 88888.00 2008-07-12 22:08:10.375 194 12624.12 10.53 55225.90 88888.00 2008-07-12 22:08:10.500 194 12624.12 10.50 55225.90 88888.00 2008-07-12 22:08:10.625 194 12624.08 10.53 55225.95 88888.00 2008-07-12 22:08:10.750 194 12624.02 10.55 55225.93 88888.00 2008-07-12 22:08:10.875 194 12624.02 10.53 55225.93 88888.00 2008-07-12 22:08:11.000 194 12624.00 10.53 55225.90 88888.00 2008-07-12 22:08:11.125 194 12624.02 10.53 55225.93 88888.00 2008-07-12 22:08:11.250 194 12624.02 10.50 55225.93 88888.00 2008-07-12 22:08:11.375 194 12624.05 10.50 55225.93 88888.00 2008-07-12 22:08:11.500 194 12624.08 10.50 55225.95 88888.00 2008-07-12 22:08:11.625 194 12624.05 10.53 55225.95 88888.00 2008-07-12 22:08:11.750 194 12624.02 10.53 55225.95 88888.00 2008-07-12 22:08:11.875 194 12624.05 10.53 55225.95 88888.00 2008-07-12 22:08:12.000 194 12624.08 10.53 55225.93 88888.00 2008-07-12 22:08:12.125 194 12624.12 10.53 55225.93 88888.00 2008-07-12 22:08:12.250 194 12624.10 10.50 55225.95 88888.00 2008-07-12 22:08:12.375 194 12624.12 10.53 55225.97 88888.00 2008-07-12 22:08:12.500 194 12624.05 10.50 55225.97 88888.00 2008-07-12 22:08:12.625 194 12624.00 10.50 55225.97 88888.00 2008-07-12 22:08:12.750 194 12624.08 10.53 55225.97 88888.00 2008-07-12 22:08:12.875 194 12624.08 10.50 55226.00 88888.00 2008-07-12 22:08:13.000 194 12624.08 10.47 55225.97 88888.00 2008-07-12 22:08:13.125 194 12624.05 10.50 55225.97 88888.00 2008-07-12 22:08:13.250 194 12624.00 10.47 55225.97 88888.00 2008-07-12 22:08:13.375 194 12624.02 10.50 55225.97 88888.00 2008-07-12 22:08:13.500 194 12624.10 10.50 55225.97 88888.00 2008-07-12 22:08:13.625 194 12624.10 10.50 55226.00 88888.00 2008-07-12 22:08:13.750 194 12624.10 10.47 55226.00 88888.00 2008-07-12 22:08:13.875 194 12624.10 10.50 55225.97 88888.00 2008-07-12 22:08:14.000 194 12624.05 10.47 55225.97 88888.00 2008-07-12 22:08:14.125 194 12624.08 10.47 55225.97 88888.00 2008-07-12 22:08:14.250 194 12624.10 10.47 55226.00 88888.00 2008-07-12 22:08:14.375 194 12624.10 10.50 55225.97 88888.00 2008-07-12 22:08:14.500 194 12624.10 10.50 55225.97 88888.00 2008-07-12 22:08:14.625 194 12624.05 10.50 55226.00 88888.00 2008-07-12 22:08:14.750 194 12624.02 10.45 55226.00 88888.00 2008-07-12 22:08:14.875 194 12623.98 10.43 55226.00 88888.00 2008-07-12 22:08:15.000 194 12623.95 10.45 55225.97 88888.00 2008-07-12 22:08:15.125 194 12623.98 10.47 55225.97 88888.00 2008-07-12 22:08:15.250 194 12623.95 10.45 55226.00 88888.00 2008-07-12 22:08:15.375 194 12623.95 10.45 55226.00 88888.00 2008-07-12 22:08:15.500 194 12623.92 10.47 55226.00 88888.00 2008-07-12 22:08:15.625 194 12623.98 10.50 55226.00 88888.00 2008-07-12 22:08:15.750 194 12624.00 10.45 55226.00 88888.00 2008-07-12 22:08:15.875 194 12623.98 10.43 55225.97 88888.00 2008-07-12 22:08:16.000 194 12623.95 10.45 55225.97 88888.00 2008-07-12 22:08:16.125 194 12623.95 10.45 55226.00 88888.00 2008-07-12 22:08:16.250 194 12623.92 10.43 55226.00 88888.00 2008-07-12 22:08:16.375 194 12623.95 10.45 55226.03 88888.00 2008-07-12 22:08:16.500 194 12623.95 10.45 55226.03 88888.00 2008-07-12 22:08:16.625 194 12623.95 10.45 55226.03 88888.00 2008-07-12 22:08:16.750 194 12623.98 10.45 55226.00 88888.00 2008-07-12 22:08:16.875 194 12623.92 10.45 55226.00 88888.00 2008-07-12 22:08:17.000 194 12623.92 10.45 55226.00 88888.00 2008-07-12 22:08:17.125 194 12623.98 10.43 55226.05 88888.00 2008-07-12 22:08:17.250 194 12623.92 10.40 55226.05 88888.00 2008-07-12 22:08:17.375 194 12623.92 10.43 55226.05 88888.00 2008-07-12 22:08:17.500 194 12623.92 10.45 55226.05 88888.00 2008-07-12 22:08:17.625 194 12623.92 10.43 55226.05 88888.00 2008-07-12 22:08:17.750 194 12623.90 10.43 55226.05 88888.00 2008-07-12 22:08:17.875 194 12623.85 10.43 55226.07 88888.00 2008-07-12 22:08:18.000 194 12623.83 10.45 55226.05 88888.00 2008-07-12 22:08:18.125 194 12623.85 10.45 55226.05 88888.00 2008-07-12 22:08:18.250 194 12623.88 10.45 55226.07 88888.00 2008-07-12 22:08:18.375 194 12623.95 10.45 55226.05 88888.00 2008-07-12 22:08:18.500 194 12623.95 10.45 55226.07 88888.00 2008-07-12 22:08:18.625 194 12623.92 10.45 55226.05 88888.00 2008-07-12 22:08:18.750 194 12623.85 10.43 55226.07 88888.00 2008-07-12 22:08:18.875 194 12623.83 10.43 55226.07 88888.00 2008-07-12 22:08:19.000 194 12623.85 10.43 55226.07 88888.00 2008-07-12 22:08:19.125 194 12623.88 10.43 55226.07 88888.00 2008-07-12 22:08:19.250 194 12623.83 10.43 55226.05 88888.00 2008-07-12 22:08:19.375 194 12623.80 10.43 55226.07 88888.00 2008-07-12 22:08:19.500 194 12623.85 10.40 55226.05 88888.00 2008-07-12 22:08:19.625 194 12623.90 10.43 55226.05 88888.00 2008-07-12 22:08:19.750 194 12623.88 10.43 55226.07 88888.00 2008-07-12 22:08:19.875 194 12623.85 10.40 55226.10 88888.00 2008-07-12 22:08:20.000 194 12623.88 10.40 55226.07 88888.00 2008-07-12 22:08:20.125 194 12623.85 10.40 55226.05 88888.00 2008-07-12 22:08:20.250 194 12623.83 10.38 55226.05 88888.00 2008-07-12 22:08:20.375 194 12623.88 10.38 55226.07 88888.00 2008-07-12 22:08:20.500 194 12623.85 10.35 55226.07 88888.00 2008-07-12 22:08:20.625 194 12623.80 10.35 55226.10 88888.00 2008-07-12 22:08:20.750 194 12623.77 10.32 55226.07 88888.00 2008-07-12 22:08:20.875 194 12623.77 10.35 55226.10 88888.00 2008-07-12 22:08:21.000 194 12623.80 10.38 55226.07 88888.00 2008-07-12 22:08:21.125 194 12623.77 10.35 55226.10 88888.00 2008-07-12 22:08:21.250 194 12623.75 10.32 55226.10 88888.00 2008-07-12 22:08:21.375 194 12623.77 10.35 55226.10 88888.00 2008-07-12 22:08:21.500 194 12623.83 10.32 55226.07 88888.00 2008-07-12 22:08:21.625 194 12623.88 10.30 55226.07 88888.00 2008-07-12 22:08:21.750 194 12623.83 10.32 55226.07 88888.00 2008-07-12 22:08:21.875 194 12623.77 10.35 55226.10 88888.00 2008-07-12 22:08:22.000 194 12623.75 10.32 55226.07 88888.00 2008-07-12 22:08:22.125 194 12623.70 10.32 55226.07 88888.00 2008-07-12 22:08:22.250 194 12623.70 10.28 55226.10 88888.00 2008-07-12 22:08:22.375 194 12623.75 10.32 55226.10 88888.00 2008-07-12 22:08:22.500 194 12623.77 10.32 55226.12 88888.00 2008-07-12 22:08:22.625 194 12623.75 10.32 55226.07 88888.00 2008-07-12 22:08:22.750 194 12623.70 10.32 55226.07 88888.00 2008-07-12 22:08:22.875 194 12623.73 10.32 55226.10 88888.00 2008-07-12 22:08:23.000 194 12623.75 10.32 55226.07 88888.00 2008-07-12 22:08:23.125 194 12623.67 10.30 55226.10 88888.00 2008-07-12 22:08:23.250 194 12623.65 10.30 55226.10 88888.00 2008-07-12 22:08:23.375 194 12623.70 10.32 55226.10 88888.00 2008-07-12 22:08:23.500 194 12623.67 10.32 55226.12 88888.00 2008-07-12 22:08:23.625 194 12623.70 10.32 55226.12 88888.00 2008-07-12 22:08:23.750 194 12623.67 10.32 55226.12 88888.00 2008-07-12 22:08:23.875 194 12623.70 10.32 55226.15 88888.00 2008-07-12 22:08:24.000 194 12623.73 10.30 55226.12 88888.00 2008-07-12 22:08:24.125 194 12623.73 10.30 55226.12 88888.00 2008-07-12 22:08:24.250 194 12623.73 10.28 55226.12 88888.00 2008-07-12 22:08:24.375 194 12623.77 10.28 55226.15 88888.00 2008-07-12 22:08:24.500 194 12623.73 10.28 55226.15 88888.00 2008-07-12 22:08:24.625 194 12623.67 10.28 55226.15 88888.00 2008-07-12 22:08:24.750 194 12623.67 10.28 55226.15 88888.00 2008-07-12 22:08:24.875 194 12623.65 10.28 55226.15 88888.00 2008-07-12 22:08:25.000 194 12623.70 10.25 55226.12 88888.00 2008-07-12 22:08:25.125 194 12623.75 10.25 55226.12 88888.00 2008-07-12 22:08:25.250 194 12623.70 10.25 55226.15 88888.00 2008-07-12 22:08:25.375 194 12623.73 10.25 55226.12 88888.00 2008-07-12 22:08:25.500 194 12623.73 10.25 55226.15 88888.00 2008-07-12 22:08:25.625 194 12623.73 10.25 55226.15 88888.00 2008-07-12 22:08:25.750 194 12623.75 10.28 55226.18 88888.00 2008-07-12 22:08:25.875 194 12623.73 10.28 55226.18 88888.00 2008-07-12 22:08:26.000 194 12623.67 10.25 55226.18 88888.00 2008-07-12 22:08:26.125 194 12623.67 10.22 55226.15 88888.00 2008-07-12 22:08:26.250 194 12623.73 10.22 55226.12 88888.00 2008-07-12 22:08:26.375 194 12623.73 10.28 55226.12 88888.00 2008-07-12 22:08:26.500 194 12623.67 10.28 55226.12 88888.00 2008-07-12 22:08:26.625 194 12623.67 10.22 55226.15 88888.00 2008-07-12 22:08:26.750 194 12623.75 10.22 55226.18 88888.00 2008-07-12 22:08:26.875 194 12623.80 10.22 55226.15 88888.00 2008-07-12 22:08:27.000 194 12623.83 10.25 55226.15 88888.00 2008-07-12 22:08:27.125 194 12623.75 10.25 55226.18 88888.00 2008-07-12 22:08:27.250 194 12623.80 10.20 55226.15 88888.00 2008-07-12 22:08:27.375 194 12623.80 10.20 55226.18 88888.00 2008-07-12 22:08:27.500 194 12623.80 10.20 55226.18 88888.00 2008-07-12 22:08:27.625 194 12623.85 10.20 55226.18 88888.00 2008-07-12 22:08:27.750 194 12623.77 10.22 55226.20 88888.00 2008-07-12 22:08:27.875 194 12623.75 10.20 55226.18 88888.00 2008-07-12 22:08:28.000 194 12623.70 10.20 55226.12 88888.00 2008-07-12 22:08:28.125 194 12623.73 10.22 55226.18 88888.00 2008-07-12 22:08:28.250 194 12623.75 10.22 55226.18 88888.00 2008-07-12 22:08:28.375 194 12623.73 10.22 55226.15 88888.00 2008-07-12 22:08:28.500 194 12623.60 10.25 55226.18 88888.00 2008-07-12 22:08:28.625 194 12623.65 10.22 55226.18 88888.00 2008-07-12 22:08:28.750 194 12623.67 10.25 55226.15 88888.00 2008-07-12 22:08:28.875 194 12623.75 10.22 55226.15 88888.00 2008-07-12 22:08:29.000 194 12623.80 10.22 55226.12 88888.00 2008-07-12 22:08:29.125 194 12623.75 10.25 55226.15 88888.00 2008-07-12 22:08:29.250 194 12623.70 10.22 55226.20 88888.00 2008-07-12 22:08:29.375 194 12623.70 10.25 55226.20 88888.00 2008-07-12 22:08:29.500 194 12623.70 10.22 55226.20 88888.00 2008-07-12 22:08:29.625 194 12623.73 10.22 55226.18 88888.00 2008-07-12 22:08:29.750 194 12623.73 10.22 55226.20 88888.00 2008-07-12 22:08:29.875 194 12623.70 10.25 55226.20 88888.00 2008-07-12 22:08:30.000 194 12623.73 10.28 55226.18 88888.00 2008-07-12 22:08:30.125 194 12623.73 10.22 55226.20 88888.00 2008-07-12 22:08:30.250 194 12623.73 10.22 55226.18 88888.00 2008-07-12 22:08:30.375 194 12623.75 10.22 55226.15 88888.00 2008-07-12 22:08:30.500 194 12623.75 10.25 55226.18 88888.00 2008-07-12 22:08:30.625 194 12623.77 10.25 55226.18 88888.00 2008-07-12 22:08:30.750 194 12623.77 10.25 55226.15 88888.00 2008-07-12 22:08:30.875 194 12623.80 10.28 55226.18 88888.00 2008-07-12 22:08:31.000 194 12623.80 10.28 55226.15 88888.00 2008-07-12 22:08:31.125 194 12623.83 10.28 55226.15 88888.00 2008-07-12 22:08:31.250 194 12623.83 10.25 55226.15 88888.00 2008-07-12 22:08:31.375 194 12623.83 10.25 55226.15 88888.00 2008-07-12 22:08:31.500 194 12623.77 10.25 55226.18 88888.00 2008-07-12 22:08:31.625 194 12623.80 10.28 55226.18 88888.00 2008-07-12 22:08:31.750 194 12623.83 10.25 55226.15 88888.00 2008-07-12 22:08:31.875 194 12623.88 10.25 55226.15 88888.00 2008-07-12 22:08:32.000 194 12623.92 10.28 55226.12 88888.00 2008-07-12 22:08:32.125 194 12623.92 10.25 55226.15 88888.00 2008-07-12 22:08:32.250 194 12623.88 10.28 55226.15 88888.00 2008-07-12 22:08:32.375 194 12623.85 10.30 55226.12 88888.00 2008-07-12 22:08:32.500 194 12623.83 10.32 55226.12 88888.00 2008-07-12 22:08:32.625 194 12623.83 10.35 55226.12 88888.00 2008-07-12 22:08:32.750 194 12623.85 10.32 55226.15 88888.00 2008-07-12 22:08:32.875 194 12623.85 10.32 55226.18 88888.00 2008-07-12 22:08:33.000 194 12623.85 10.35 55226.15 88888.00 2008-07-12 22:08:33.125 194 12623.85 10.35 55226.15 88888.00 2008-07-12 22:08:33.250 194 12623.77 10.35 55226.18 88888.00 2008-07-12 22:08:33.375 194 12623.80 10.35 55226.18 88888.00 2008-07-12 22:08:33.500 194 12623.83 10.35 55226.15 88888.00 2008-07-12 22:08:33.625 194 12623.88 10.38 55226.18 88888.00 2008-07-12 22:08:33.750 194 12623.90 10.38 55226.18 88888.00 2008-07-12 22:08:33.875 194 12623.92 10.38 55226.18 88888.00 2008-07-12 22:08:34.000 194 12623.90 10.40 55226.15 88888.00 2008-07-12 22:08:34.125 194 12623.90 10.40 55226.15 88888.00 2008-07-12 22:08:34.250 194 12623.88 10.40 55226.15 88888.00 2008-07-12 22:08:34.375 194 12623.90 10.40 55226.15 88888.00 2008-07-12 22:08:34.500 194 12623.90 10.40 55226.15 88888.00 2008-07-12 22:08:34.625 194 12623.90 10.43 55226.18 88888.00 2008-07-12 22:08:34.750 194 12623.88 10.43 55226.20 88888.00 2008-07-12 22:08:34.875 194 12623.88 10.45 55226.15 88888.00 2008-07-12 22:08:35.000 194 12623.88 10.43 55226.18 88888.00 2008-07-12 22:08:35.125 194 12623.92 10.45 55226.15 88888.00 2008-07-12 22:08:35.250 194 12623.92 10.43 55226.15 88888.00 2008-07-12 22:08:35.375 194 12623.92 10.43 55226.10 88888.00 2008-07-12 22:08:35.500 194 12623.92 10.45 55226.12 88888.00 2008-07-12 22:08:35.625 194 12623.95 10.47 55226.18 88888.00 2008-07-12 22:08:35.750 194 12623.95 10.45 55226.18 88888.00 2008-07-12 22:08:35.875 194 12623.98 10.50 55226.15 88888.00 2008-07-12 22:08:36.000 194 12623.98 10.50 55226.12 88888.00 2008-07-12 22:08:36.125 194 12623.95 10.53 55226.12 88888.00 2008-07-12 22:08:36.250 194 12623.83 10.50 55226.12 88888.00 2008-07-12 22:08:36.375 194 12623.83 10.53 55226.10 88888.00 2008-07-12 22:08:36.500 194 12623.88 10.53 55226.10 88888.00 2008-07-12 22:08:36.625 194 12623.92 10.55 55226.10 88888.00 2008-07-12 22:08:36.750 194 12623.98 10.57 55226.12 88888.00 2008-07-12 22:08:36.875 194 12623.98 10.57 55226.10 88888.00 2008-07-12 22:08:37.000 194 12623.95 10.57 55226.10 88888.00 2008-07-12 22:08:37.125 194 12623.88 10.57 55226.10 88888.00 2008-07-12 22:08:37.250 194 12623.90 10.60 55226.12 88888.00 2008-07-12 22:08:37.375 194 12624.02 10.60 55226.15 88888.00 2008-07-12 22:08:37.500 194 12624.08 10.62 55226.12 88888.00 2008-07-12 22:08:37.625 194 12624.05 10.62 55226.12 88888.00 2008-07-12 22:08:37.750 194 12624.02 10.62 55226.10 88888.00 2008-07-12 22:08:37.875 194 12624.00 10.65 55226.10 88888.00 2008-07-12 22:08:38.000 194 12623.98 10.68 55226.07 88888.00 2008-07-12 22:08:38.125 194 12623.98 10.68 55226.07 88888.00 2008-07-12 22:08:38.250 194 12624.02 10.65 55226.10 88888.00 2008-07-12 22:08:38.375 194 12624.05 10.70 55226.07 88888.00 2008-07-12 22:08:38.500 194 12624.05 10.72 55226.10 88888.00 2008-07-12 22:08:38.625 194 12624.00 10.72 55226.10 88888.00 2008-07-12 22:08:38.750 194 12624.02 10.72 55226.12 88888.00 2008-07-12 22:08:38.875 194 12624.02 10.75 55226.10 88888.00 2008-07-12 22:08:39.000 194 12624.00 10.72 55226.10 88888.00 2008-07-12 22:08:39.125 194 12624.05 10.70 55226.07 88888.00 2008-07-12 22:08:39.250 194 12624.05 10.70 55226.05 88888.00 2008-07-12 22:08:39.375 194 12624.08 10.75 55226.03 88888.00 2008-07-12 22:08:39.500 194 12624.05 10.78 55226.03 88888.00 2008-07-12 22:08:39.625 194 12624.08 10.78 55226.05 88888.00 2008-07-12 22:08:39.750 194 12624.15 10.78 55226.05 88888.00 2008-07-12 22:08:39.875 194 12624.17 10.80 55226.05 88888.00 2008-07-12 22:08:40.000 194 12624.15 10.80 55226.05 88888.00 2008-07-12 22:08:40.125 194 12624.17 10.82 55226.03 88888.00 2008-07-12 22:08:40.250 194 12624.17 10.82 55226.03 88888.00 2008-07-12 22:08:40.375 194 12624.17 10.82 55226.05 88888.00 2008-07-12 22:08:40.500 194 12624.12 10.85 55226.07 88888.00 2008-07-12 22:08:40.625 194 12624.15 10.85 55226.05 88888.00 2008-07-12 22:08:40.750 194 12624.17 10.88 55226.05 88888.00 2008-07-12 22:08:40.875 194 12624.15 10.88 55226.05 88888.00 2008-07-12 22:08:41.000 194 12624.12 10.88 55226.03 88888.00 2008-07-12 22:08:41.125 194 12624.12 10.93 55226.05 88888.00 2008-07-12 22:08:41.250 194 12624.12 10.90 55226.05 88888.00 2008-07-12 22:08:41.375 194 12624.12 10.93 55226.05 88888.00 2008-07-12 22:08:41.500 194 12624.17 10.93 55226.05 88888.00 2008-07-12 22:08:41.625 194 12624.23 10.90 55226.05 88888.00 2008-07-12 22:08:41.750 194 12624.23 10.93 55226.03 88888.00 2008-07-12 22:08:41.875 194 12624.20 10.95 55226.03 88888.00 2008-07-12 22:08:42.000 194 12624.17 10.95 55226.00 88888.00 2008-07-12 22:08:42.125 194 12624.15 10.97 55226.00 88888.00 2008-07-12 22:08:42.250 194 12624.12 10.97 55226.03 88888.00 2008-07-12 22:08:42.375 194 12624.15 11.03 55226.03 88888.00 2008-07-12 22:08:42.500 194 12624.12 11.03 55226.03 88888.00 2008-07-12 22:08:42.625 194 12624.12 11.05 55226.03 88888.00 2008-07-12 22:08:42.750 194 12624.15 11.03 55226.00 88888.00 2008-07-12 22:08:42.875 194 12624.15 11.05 55226.03 88888.00 2008-07-12 22:08:43.000 194 12624.08 11.07 55226.00 88888.00 2008-07-12 22:08:43.125 194 12624.08 11.03 55226.03 88888.00 2008-07-12 22:08:43.250 194 12624.12 11.05 55226.03 88888.00 2008-07-12 22:08:43.375 194 12624.17 11.05 55225.97 88888.00 2008-07-12 22:08:43.500 194 12624.17 11.05 55226.00 88888.00 2008-07-12 22:08:43.625 194 12624.15 11.05 55226.00 88888.00 2008-07-12 22:08:43.750 194 12624.20 11.07 55226.00 88888.00 2008-07-12 22:08:43.875 194 12624.20 11.10 55226.00 88888.00 2008-07-12 22:08:44.000 194 12624.15 11.07 55226.03 88888.00 2008-07-12 22:08:44.125 194 12624.08 11.07 55226.00 88888.00 2008-07-12 22:08:44.250 194 12624.05 11.10 55226.00 88888.00 2008-07-12 22:08:44.375 194 12624.10 11.12 55225.97 88888.00 2008-07-12 22:08:44.500 194 12624.10 11.12 55225.97 88888.00 2008-07-12 22:08:44.625 194 12624.10 11.12 55225.97 88888.00 2008-07-12 22:08:44.750 194 12624.10 11.15 55225.97 88888.00 2008-07-12 22:08:44.875 194 12624.12 11.15 55226.00 88888.00 2008-07-12 22:08:45.000 194 12624.17 11.18 55225.97 88888.00 2008-07-12 22:08:45.125 194 12624.23 11.18 55226.00 88888.00 2008-07-12 22:08:45.250 194 12624.20 11.18 55226.00 88888.00 2008-07-12 22:08:45.375 194 12624.17 11.20 55226.00 88888.00 2008-07-12 22:08:45.500 194 12624.23 11.18 55225.97 88888.00 2008-07-12 22:08:45.625 194 12624.27 11.20 55225.97 88888.00 2008-07-12 22:08:45.750 194 12624.23 11.20 55225.97 88888.00 2008-07-12 22:08:45.875 194 12624.23 11.20 55225.97 88888.00 2008-07-12 22:08:46.000 194 12624.27 11.22 55225.97 88888.00 2008-07-12 22:08:46.125 194 12624.35 11.22 55225.97 88888.00 2008-07-12 22:08:46.250 194 12624.35 11.22 55225.97 88888.00 2008-07-12 22:08:46.375 194 12624.33 11.22 55225.97 88888.00 2008-07-12 22:08:46.500 194 12624.27 11.22 55226.00 88888.00 2008-07-12 22:08:46.625 194 12624.23 11.25 55226.00 88888.00 2008-07-12 22:08:46.750 194 12624.17 11.25 55226.00 88888.00 2008-07-12 22:08:46.875 194 12624.10 11.28 55226.03 88888.00 2008-07-12 22:08:47.000 194 12624.15 11.28 55225.97 88888.00 2008-07-12 22:08:47.125 194 12624.23 11.25 55225.97 88888.00 2008-07-12 22:08:47.250 194 12624.27 11.25 55225.97 88888.00 2008-07-12 22:08:47.375 194 12624.30 11.28 55226.00 88888.00 2008-07-12 22:08:47.500 194 12624.27 11.30 55226.03 88888.00 2008-07-12 22:08:47.625 194 12624.25 11.30 55226.03 88888.00 2008-07-12 22:08:47.750 194 12624.17 11.32 55226.00 88888.00 2008-07-12 22:08:47.875 194 12624.15 11.35 55226.00 88888.00 2008-07-12 22:08:48.000 194 12624.17 11.32 55225.97 88888.00 2008-07-12 22:08:48.125 194 12624.20 11.30 55226.00 88888.00 2008-07-12 22:08:48.250 194 12624.23 11.32 55226.00 88888.00 2008-07-12 22:08:48.375 194 12624.20 11.32 55226.00 88888.00 2008-07-12 22:08:48.500 194 12624.23 11.35 55226.00 88888.00 2008-07-12 22:08:48.625 194 12624.25 11.38 55226.00 88888.00 2008-07-12 22:08:48.750 194 12624.23 11.38 55226.00 88888.00 2008-07-12 22:08:48.875 194 12624.27 11.40 55225.97 88888.00 2008-07-12 22:08:49.000 194 12624.27 11.40 55225.95 88888.00 2008-07-12 22:08:49.125 194 12624.30 11.40 55225.95 88888.00 2008-07-12 22:08:49.250 194 12624.33 11.40 55225.95 88888.00 2008-07-12 22:08:49.375 194 12624.30 11.40 55225.95 88888.00 2008-07-12 22:08:49.500 194 12624.27 11.40 55225.97 88888.00 2008-07-12 22:08:49.625 194 12624.27 11.43 55225.97 88888.00 2008-07-12 22:08:49.750 194 12624.25 11.45 55226.00 88888.00 2008-07-12 22:08:49.875 194 12624.27 11.43 55226.00 88888.00 2008-07-12 22:08:50.000 194 12624.25 11.43 55226.00 88888.00 2008-07-12 22:08:50.125 194 12624.25 11.47 55225.97 88888.00 2008-07-12 22:08:50.250 194 12624.25 11.45 55225.97 88888.00 2008-07-12 22:08:50.375 194 12624.33 11.47 55225.97 88888.00 2008-07-12 22:08:50.500 194 12624.33 11.47 55225.97 88888.00 2008-07-12 22:08:50.625 194 12624.35 11.53 55225.97 88888.00 2008-07-12 22:08:50.750 194 12624.38 11.50 55225.95 88888.00 2008-07-12 22:08:50.875 194 12624.38 11.53 55225.97 88888.00 2008-07-12 22:08:51.000 194 12624.42 11.50 55225.95 88888.00 2008-07-12 22:08:51.125 194 12624.45 11.50 55225.97 88888.00 2008-07-12 22:08:51.250 194 12624.42 11.53 55225.97 88888.00 2008-07-12 22:08:51.375 194 12624.42 11.53 55225.97 88888.00 2008-07-12 22:08:51.500 194 12624.42 11.53 55225.95 88888.00 2008-07-12 22:08:51.625 194 12624.40 11.55 55225.97 88888.00 2008-07-12 22:08:51.750 194 12624.35 11.55 55225.97 88888.00 2008-07-12 22:08:51.875 194 12624.35 11.57 55225.93 88888.00 2008-07-12 22:08:52.000 194 12624.40 11.57 55225.95 88888.00 2008-07-12 22:08:52.125 194 12624.35 11.55 55225.95 88888.00 2008-07-12 22:08:52.250 194 12624.30 11.57 55225.95 88888.00 2008-07-12 22:08:52.375 194 12624.33 11.57 55225.95 88888.00 2008-07-12 22:08:52.500 194 12624.38 11.60 55225.93 88888.00 2008-07-12 22:08:52.625 194 12624.40 11.65 55225.93 88888.00 2008-07-12 22:08:52.750 194 12624.38 11.65 55225.93 88888.00 2008-07-12 22:08:52.875 194 12624.33 11.68 55225.90 88888.00 2008-07-12 22:08:53.000 194 12624.35 11.68 55225.90 88888.00 2008-07-12 22:08:53.125 194 12624.38 11.68 55225.93 88888.00 2008-07-12 22:08:53.250 194 12624.33 11.68 55225.93 88888.00 2008-07-12 22:08:53.375 194 12624.33 11.70 55225.90 88888.00 2008-07-12 22:08:53.500 194 12624.38 11.70 55225.93 88888.00 2008-07-12 22:08:53.625 194 12624.42 11.72 55225.93 88888.00 2008-07-12 22:08:53.750 194 12624.45 11.72 55225.93 88888.00 2008-07-12 22:08:53.875 194 12624.42 11.75 55225.90 88888.00 2008-07-12 22:08:54.000 194 12624.42 11.75 55225.90 88888.00 2008-07-12 22:08:54.125 194 12624.42 11.78 55225.90 88888.00 2008-07-12 22:08:54.250 194 12624.48 11.75 55225.90 88888.00 2008-07-12 22:08:54.375 194 12624.50 11.80 55225.93 88888.00 2008-07-12 22:08:54.500 194 12624.48 11.80 55225.93 88888.00 2008-07-12 22:08:54.625 194 12624.42 11.82 55225.90 88888.00 2008-07-12 22:08:54.750 194 12624.42 11.82 55225.90 88888.00 2008-07-12 22:08:54.875 194 12624.40 11.85 55225.88 88888.00 2008-07-12 22:08:55.000 194 12624.38 11.88 55225.88 88888.00 2008-07-12 22:08:55.125 194 12624.38 11.88 55225.88 88888.00 2008-07-12 22:08:55.250 194 12624.38 11.88 55225.93 88888.00 2008-07-12 22:08:55.375 194 12624.38 11.90 55225.93 88888.00 2008-07-12 22:08:55.500 194 12624.33 11.90 55225.93 88888.00 2008-07-12 22:08:55.625 194 12624.30 11.93 55225.93 88888.00 2008-07-12 22:08:55.750 194 12624.38 11.93 55225.90 88888.00 2008-07-12 22:08:55.875 194 12624.35 11.93 55225.88 88888.00 2008-07-12 22:08:56.000 194 12624.35 11.93 55225.90 88888.00 2008-07-12 22:08:56.125 194 12624.38 11.95 55225.90 88888.00 2008-07-12 22:08:56.250 194 12624.35 11.95 55225.88 88888.00 2008-07-12 22:08:56.375 194 12624.40 11.97 55225.88 88888.00 2008-07-12 22:08:56.500 194 12624.50 12.00 55225.88 88888.00 2008-07-12 22:08:56.625 194 12624.55 12.00 55225.88 88888.00 2008-07-12 22:08:56.750 194 12624.48 12.03 55225.88 88888.00 2008-07-12 22:08:56.875 194 12624.45 12.03 55225.85 88888.00 2008-07-12 22:08:57.000 194 12624.48 12.03 55225.88 88888.00 2008-07-12 22:08:57.125 194 12624.42 12.03 55225.85 88888.00 2008-07-12 22:08:57.250 194 12624.33 12.03 55225.88 88888.00 2008-07-12 22:08:57.375 194 12624.38 12.05 55225.90 88888.00 2008-07-12 22:08:57.500 194 12624.40 12.05 55225.88 88888.00 2008-07-12 22:08:57.625 194 12624.42 12.05 55225.88 88888.00 2008-07-12 22:08:57.750 194 12624.42 12.07 55225.88 88888.00 2008-07-12 22:08:57.875 194 12624.45 12.07 55225.85 88888.00 2008-07-12 22:08:58.000 194 12624.58 12.07 55225.85 88888.00 2008-07-12 22:08:58.125 194 12624.52 12.07 55225.88 88888.00 2008-07-12 22:08:58.250 194 12624.42 12.10 55225.90 88888.00 2008-07-12 22:08:58.375 194 12624.40 12.12 55225.90 88888.00 2008-07-12 22:08:58.500 194 12624.40 12.12 55225.88 88888.00 2008-07-12 22:08:58.625 194 12624.35 12.15 55225.88 88888.00 2008-07-12 22:08:58.750 194 12624.27 12.15 55225.88 88888.00 2008-07-12 22:08:58.875 194 12624.33 12.12 55225.88 88888.00 2008-07-12 22:08:59.000 194 12624.35 12.15 55225.88 88888.00 2008-07-12 22:08:59.125 194 12624.33 12.15 55225.90 88888.00 2008-07-12 22:08:59.250 194 12624.40 12.15 55225.90 88888.00 2008-07-12 22:08:59.375 194 12624.42 12.15 55225.90 88888.00 2008-07-12 22:08:59.500 194 12624.42 12.18 55225.90 88888.00 2008-07-12 22:08:59.625 194 12624.40 12.20 55225.90 88888.00 2008-07-12 22:08:59.750 194 12624.38 12.25 55225.88 88888.00 2008-07-12 22:08:59.875 194 12624.35 12.28 55225.88 88888.00 2008-07-12 22:09:00.000 194 12624.35 12.25 55225.90 88888.00 2008-07-12 22:09:00.125 194 12624.38 12.25 55225.93 88888.00 2008-07-12 22:09:00.250 194 12624.35 12.28 55225.90 88888.00 2008-07-12 22:09:00.375 194 12624.40 12.28 55225.90 88888.00 2008-07-12 22:09:00.500 194 12624.38 12.28 55225.93 88888.00 2008-07-12 22:09:00.625 194 12624.38 12.30 55225.90 88888.00 2008-07-12 22:09:00.750 194 12624.40 12.28 55225.90 88888.00 2008-07-12 22:09:00.875 194 12624.35 12.28 55225.88 88888.00 2008-07-12 22:09:01.000 194 12624.30 12.28 55225.90 88888.00 2008-07-12 22:09:01.125 194 12624.27 12.30 55225.90 88888.00 2008-07-12 22:09:01.250 194 12624.30 12.30 55225.93 88888.00 2008-07-12 22:09:01.375 194 12624.33 12.30 55225.93 88888.00 2008-07-12 22:09:01.500 194 12624.33 12.30 55225.93 88888.00 2008-07-12 22:09:01.625 194 12624.33 12.32 55225.90 88888.00 2008-07-12 22:09:01.750 194 12624.35 12.32 55225.90 88888.00 2008-07-12 22:09:01.875 194 12624.35 12.30 55225.90 88888.00 2008-07-12 22:09:02.000 194 12624.30 12.30 55225.90 88888.00 2008-07-12 22:09:02.125 194 12624.30 12.30 55225.93 88888.00 2008-07-12 22:09:02.250 194 12624.33 12.30 55225.93 88888.00 2008-07-12 22:09:02.375 194 12624.30 12.30 55225.93 88888.00 2008-07-12 22:09:02.500 194 12624.23 12.32 55225.95 88888.00 2008-07-12 22:09:02.625 194 12624.27 12.30 55225.95 88888.00 2008-07-12 22:09:02.750 194 12624.35 12.30 55225.95 88888.00 2008-07-12 22:09:02.875 194 12624.27 12.28 55225.95 88888.00 2008-07-12 22:09:03.000 194 12624.20 12.30 55225.95 88888.00 2008-07-12 22:09:03.125 194 12624.20 12.32 55225.97 88888.00 2008-07-12 22:09:03.250 194 12624.20 12.32 55226.00 88888.00 2008-07-12 22:09:03.375 194 12624.25 12.35 55226.03 88888.00 2008-07-12 22:09:03.500 194 12624.25 12.32 55226.00 88888.00 2008-07-12 22:09:03.625 194 12624.27 12.32 55226.00 88888.00 2008-07-12 22:09:03.750 194 12624.30 12.32 55226.00 88888.00 2008-07-12 22:09:03.875 194 12624.25 12.30 55226.00 88888.00 2008-07-12 22:09:04.000 194 12624.20 12.30 55226.00 88888.00 2008-07-12 22:09:04.125 194 12624.17 12.32 55226.00 88888.00 2008-07-12 22:09:04.250 194 12624.15 12.32 55225.97 88888.00 2008-07-12 22:09:04.375 194 12624.17 12.32 55225.97 88888.00 2008-07-12 22:09:04.500 194 12624.12 12.32 55225.97 88888.00 2008-07-12 22:09:04.625 194 12624.08 12.35 55225.97 88888.00 2008-07-12 22:09:04.750 194 12624.05 12.32 55226.00 88888.00 2008-07-12 22:09:04.875 194 12624.08 12.32 55226.00 88888.00 2008-07-12 22:09:05.000 194 12624.08 12.30 55225.97 88888.00 2008-07-12 22:09:05.125 194 12624.00 12.30 55226.00 88888.00 2008-07-12 22:09:05.250 194 12624.05 12.30 55226.00 88888.00 2008-07-12 22:09:05.375 194 12624.12 12.28 55225.97 88888.00 2008-07-12 22:09:05.500 194 12624.10 12.30 55226.03 88888.00 2008-07-12 22:09:05.625 194 12624.12 12.28 55226.03 88888.00 2008-07-12 22:09:05.750 194 12624.17 12.30 55226.00 88888.00 2008-07-12 22:09:05.875 194 12624.20 12.30 55225.97 88888.00 2008-07-12 22:09:06.000 194 12624.17 12.28 55225.97 88888.00 2008-07-12 22:09:06.125 194 12624.15 12.25 55226.00 88888.00 2008-07-12 22:09:06.250 194 12624.08 12.25 55226.03 88888.00 2008-07-12 22:09:06.375 194 12624.15 12.25 55226.05 88888.00 2008-07-12 22:09:06.500 194 12624.15 12.25 55226.07 88888.00 2008-07-12 22:09:06.625 194 12624.12 12.25 55226.05 88888.00 2008-07-12 22:09:06.750 194 12624.10 12.22 55226.05 88888.00 2008-07-12 22:09:06.875 194 12624.12 12.22 55226.05 88888.00 2008-07-12 22:09:07.000 194 12624.12 12.20 55226.05 88888.00 2008-07-12 22:09:07.125 194 12624.05 12.20 55226.05 88888.00 2008-07-12 22:09:07.250 194 12624.02 12.20 55226.05 88888.00 2008-07-12 22:09:07.375 194 12624.08 12.22 55226.05 88888.00 2008-07-12 22:09:07.500 194 12624.02 12.18 55226.07 88888.00 2008-07-12 22:09:07.625 194 12624.00 12.18 55226.10 88888.00 2008-07-12 22:09:07.750 194 12624.02 12.18 55226.07 88888.00 2008-07-12 22:09:07.875 194 12624.05 12.18 55226.07 88888.00 2008-07-12 22:09:08.000 194 12624.02 12.15 55226.07 88888.00 2008-07-12 22:09:08.125 194 12623.98 12.15 55226.07 88888.00 2008-07-12 22:09:08.250 194 12623.95 12.18 55226.10 88888.00 2008-07-12 22:09:08.375 194 12623.98 12.18 55226.10 88888.00 2008-07-12 22:09:08.500 194 12624.00 12.12 55226.10 88888.00 2008-07-12 22:09:08.625 194 12624.00 12.15 55226.10 88888.00 2008-07-12 22:09:08.750 194 12624.05 12.12 55226.10 88888.00 2008-07-12 22:09:08.875 194 12624.12 12.12 55226.10 88888.00 2008-07-12 22:09:09.000 194 12624.12 12.12 55226.07 88888.00 2008-07-12 22:09:09.125 194 12624.08 12.15 55226.10 88888.00 2008-07-12 22:09:09.250 194 12624.02 12.10 55226.12 88888.00 2008-07-12 22:09:09.375 194 12624.05 12.12 55226.15 88888.00 2008-07-12 22:09:09.500 194 12624.05 12.12 55226.15 88888.00 2008-07-12 22:09:09.625 194 12624.00 12.12 55226.15 88888.00 2008-07-12 22:09:09.750 194 12624.00 12.10 55226.15 88888.00 2008-07-12 22:09:09.875 194 12624.00 12.07 55226.15 88888.00 2008-07-12 22:09:10.000 194 12624.00 12.07 55226.12 88888.00 2008-07-12 22:09:10.125 194 12624.00 12.07 55226.12 88888.00 2008-07-12 22:09:10.250 194 12624.00 12.07 55226.12 88888.00 2008-07-12 22:09:10.375 194 12624.00 12.07 55226.12 88888.00 2008-07-12 22:09:10.500 194 12624.00 12.05 55226.12 88888.00 2008-07-12 22:09:10.625 194 12624.00 12.07 55226.15 88888.00 2008-07-12 22:09:10.750 194 12623.95 12.07 55226.15 88888.00 2008-07-12 22:09:10.875 194 12623.98 12.07 55226.18 88888.00 2008-07-12 22:09:11.000 194 12624.02 12.07 55226.15 88888.00 2008-07-12 22:09:11.125 194 12624.00 12.05 55226.15 88888.00 2008-07-12 22:09:11.250 194 12623.98 12.05 55226.15 88888.00 2008-07-12 22:09:11.375 194 12623.92 12.05 55226.18 88888.00 2008-07-12 22:09:11.500 194 12623.92 12.07 55226.15 88888.00 2008-07-12 22:09:11.625 194 12623.92 12.07 55226.15 88888.00 2008-07-12 22:09:11.750 194 12623.88 12.05 55226.15 88888.00 2008-07-12 22:09:11.875 194 12623.90 12.07 55226.18 88888.00 2008-07-12 22:09:12.000 194 12623.92 12.05 55226.18 88888.00 2008-07-12 22:09:12.125 194 12623.95 12.05 55226.18 88888.00 2008-07-12 22:09:12.250 194 12623.88 12.03 55226.20 88888.00 2008-07-12 22:09:12.375 194 12623.83 12.05 55226.18 88888.00 2008-07-12 22:09:12.500 194 12623.85 12.03 55226.20 88888.00 2008-07-12 22:09:12.625 194 12623.85 12.03 55226.20 88888.00 2008-07-12 22:09:12.750 194 12623.85 12.00 55226.22 88888.00 2008-07-12 22:09:12.875 194 12623.85 12.00 55226.20 88888.00 2008-07-12 22:09:13.000 194 12623.85 12.00 55226.20 88888.00 2008-07-12 22:09:13.125 194 12623.85 12.03 55226.20 88888.00 2008-07-12 22:09:13.250 194 12623.85 12.00 55226.22 88888.00 2008-07-12 22:09:13.375 194 12623.90 12.00 55226.20 88888.00 2008-07-12 22:09:13.500 194 12623.90 12.00 55226.22 88888.00 2008-07-12 22:09:13.625 194 12623.90 12.00 55226.25 88888.00 2008-07-12 22:09:13.750 194 12623.90 12.00 55226.25 88888.00 2008-07-12 22:09:13.875 194 12623.85 12.03 55226.25 88888.00 2008-07-12 22:09:14.000 194 12623.83 12.00 55226.22 88888.00 2008-07-12 22:09:14.125 194 12623.85 12.00 55226.22 88888.00 2008-07-12 22:09:14.250 194 12623.83 11.97 55226.28 88888.00 2008-07-12 22:09:14.375 194 12623.88 11.97 55226.25 88888.00 2008-07-12 22:09:14.500 194 12623.88 11.97 55226.28 88888.00 2008-07-12 22:09:14.625 194 12623.88 11.97 55226.25 88888.00 2008-07-12 22:09:14.750 194 12623.85 11.97 55226.25 88888.00 2008-07-12 22:09:14.875 194 12623.88 11.95 55226.25 88888.00 2008-07-12 22:09:15.000 194 12623.90 11.95 55226.25 88888.00 2008-07-12 22:09:15.125 194 12623.88 11.97 55226.25 88888.00 2008-07-12 22:09:15.250 194 12623.80 11.95 55226.25 88888.00 2008-07-12 22:09:15.375 194 12623.80 11.95 55226.25 88888.00 2008-07-12 22:09:15.500 194 12623.80 11.95 55226.25 88888.00 2008-07-12 22:09:15.625 194 12623.80 11.95 55226.25 88888.00 2008-07-12 22:09:15.750 194 12623.77 11.95 55226.25 88888.00 2008-07-12 22:09:15.875 194 12623.80 11.95 55226.25 88888.00 2008-07-12 22:09:16.000 194 12623.88 11.95 55226.22 88888.00 2008-07-12 22:09:16.125 194 12623.85 11.95 55226.20 88888.00 2008-07-12 22:09:16.250 194 12623.73 11.95 55226.22 88888.00 2008-07-12 22:09:16.375 194 12623.75 11.97 55226.25 88888.00 2008-07-12 22:09:16.500 194 12623.75 11.97 55226.28 88888.00 2008-07-12 22:09:16.625 194 12623.77 11.97 55226.30 88888.00 2008-07-12 22:09:16.750 194 12623.77 12.00 55226.30 88888.00 2008-07-12 22:09:16.875 194 12623.70 12.00 55226.28 88888.00 2008-07-12 22:09:17.000 194 12623.65 12.00 55226.28 88888.00 2008-07-12 22:09:17.125 194 12623.65 11.97 55226.28 88888.00 2008-07-12 22:09:17.250 194 12623.73 11.95 55226.30 88888.00 2008-07-12 22:09:17.375 194 12623.80 11.97 55226.30 88888.00 2008-07-12 22:09:17.500 194 12623.70 11.97 55226.32 88888.00 2008-07-12 22:09:17.625 194 12623.62 11.95 55226.32 88888.00 2008-07-12 22:09:17.750 194 12623.67 11.97 55226.32 88888.00 2008-07-12 22:09:17.875 194 12623.77 11.95 55226.32 88888.00 2008-07-12 22:09:18.000 194 12623.83 11.97 55226.32 88888.00 2008-07-12 22:09:18.125 194 12623.85 11.95 55226.32 88888.00 2008-07-12 22:09:18.250 194 12623.80 11.93 55226.30 88888.00 2008-07-12 22:09:18.375 194 12623.70 11.95 55226.30 88888.00 2008-07-12 22:09:18.500 194 12623.62 11.95 55226.30 88888.00 2008-07-12 22:09:18.625 194 12623.65 12.00 55226.30 88888.00 2008-07-12 22:09:18.750 194 12623.75 12.00 55226.32 88888.00 2008-07-12 22:09:18.875 194 12623.73 11.97 55226.32 88888.00 2008-07-12 22:09:19.000 194 12623.70 11.95 55226.35 88888.00 2008-07-12 22:09:19.125 194 12623.75 11.95 55226.38 88888.00 2008-07-12 22:09:19.250 194 12623.73 11.95 55226.38 88888.00 2008-07-12 22:09:19.375 194 12623.70 11.97 55226.35 88888.00 2008-07-12 22:09:19.500 194 12623.73 11.97 55226.35 88888.00 2008-07-12 22:09:19.625 194 12623.73 12.00 55226.35 88888.00 2008-07-12 22:09:19.750 194 12623.65 12.00 55226.35 88888.00 2008-07-12 22:09:19.875 194 12623.62 12.00 55226.35 88888.00 2008-07-12 22:09:20.000 194 12623.62 11.97 55226.35 88888.00 2008-07-12 22:09:20.125 194 12623.60 12.00 55226.35 88888.00 2008-07-12 22:09:20.250 194 12623.60 12.00 55226.35 88888.00 2008-07-12 22:09:20.375 194 12623.62 12.03 55226.35 88888.00 2008-07-12 22:09:20.500 194 12623.67 12.03 55226.35 88888.00 2008-07-12 22:09:20.625 194 12623.65 12.00 55226.35 88888.00 2008-07-12 22:09:20.750 194 12623.58 12.00 55226.35 88888.00 2008-07-12 22:09:20.875 194 12623.55 12.05 55226.38 88888.00 2008-07-12 22:09:21.000 194 12623.58 12.00 55226.38 88888.00 2008-07-12 22:09:21.125 194 12623.60 12.00 55226.38 88888.00 2008-07-12 22:09:21.250 194 12623.55 12.00 55226.38 88888.00 2008-07-12 22:09:21.375 194 12623.50 12.00 55226.38 88888.00 2008-07-12 22:09:21.500 194 12623.50 12.03 55226.35 88888.00 2008-07-12 22:09:21.625 194 12623.52 12.03 55226.32 88888.00 2008-07-12 22:09:21.750 194 12623.48 12.03 55226.35 88888.00 2008-07-12 22:09:21.875 194 12623.50 12.03 55226.38 88888.00 2008-07-12 22:09:22.000 194 12623.52 12.03 55226.35 88888.00 2008-07-12 22:09:22.125 194 12623.48 12.03 55226.38 88888.00 2008-07-12 22:09:22.250 194 12623.48 12.00 55226.38 88888.00 2008-07-12 22:09:22.375 194 12623.55 12.00 55226.38 88888.00 2008-07-12 22:09:22.500 194 12623.48 12.03 55226.38 88888.00 2008-07-12 22:09:22.625 194 12623.42 12.03 55226.38 88888.00 2008-07-12 22:09:22.750 194 12623.42 12.03 55226.35 88888.00 2008-07-12 22:09:22.875 194 12623.48 12.03 55226.38 88888.00 2008-07-12 22:09:23.000 194 12623.40 12.03 55226.35 88888.00 2008-07-12 22:09:23.125 194 12623.35 12.05 55226.38 88888.00 2008-07-12 22:09:23.250 194 12623.38 12.05 55226.40 88888.00 2008-07-12 22:09:23.375 194 12623.48 12.05 55226.40 88888.00 2008-07-12 22:09:23.500 194 12623.45 12.05 55226.38 88888.00 2008-07-12 22:09:23.625 194 12623.45 12.05 55226.38 88888.00 2008-07-12 22:09:23.750 194 12623.48 12.03 55226.38 88888.00 2008-07-12 22:09:23.875 194 12623.50 12.05 55226.35 88888.00 2008-07-12 22:09:24.000 194 12623.50 12.05 55226.35 88888.00 2008-07-12 22:09:24.125 194 12623.42 12.07 55226.40 88888.00 2008-07-12 22:09:24.250 194 12623.38 12.05 55226.40 88888.00 2008-07-12 22:09:24.375 194 12623.35 12.05 55226.40 88888.00 2008-07-12 22:09:24.500 194 12623.38 12.05 55226.38 88888.00 2008-07-12 22:09:24.625 194 12623.42 12.07 55226.40 88888.00 2008-07-12 22:09:24.750 194 12623.45 12.05 55226.38 88888.00 2008-07-12 22:09:24.875 194 12623.45 12.05 55226.38 88888.00 2008-07-12 22:09:25.000 194 12623.48 12.05 55226.40 88888.00 2008-07-12 22:09:25.125 194 12623.45 12.05 55226.38 88888.00 2008-07-12 22:09:25.250 194 12623.40 12.07 55226.38 88888.00 2008-07-12 22:09:25.375 194 12623.35 12.10 55226.38 88888.00 2008-07-12 22:09:25.500 194 12623.30 12.07 55226.35 88888.00 2008-07-12 22:09:25.625 194 12623.30 12.05 55226.35 88888.00 2008-07-12 22:09:25.750 194 12623.33 12.07 55226.40 88888.00 2008-07-12 22:09:25.875 194 12623.38 12.07 55226.43 88888.00 2008-07-12 22:09:26.000 194 12623.38 12.07 55226.40 88888.00 2008-07-12 22:09:26.125 194 12623.35 12.07 55226.40 88888.00 2008-07-12 22:09:26.250 194 12623.30 12.07 55226.38 88888.00 2008-07-12 22:09:26.375 194 12623.35 12.10 55226.40 88888.00 2008-07-12 22:09:26.500 194 12623.35 12.12 55226.40 88888.00 2008-07-12 22:09:26.625 194 12623.27 12.12 55226.43 88888.00 2008-07-12 22:09:26.750 194 12623.23 12.10 55226.43 88888.00 2008-07-12 22:09:26.875 194 12623.27 12.10 55226.43 88888.00 2008-07-12 22:09:27.000 194 12623.35 12.12 55226.43 88888.00 2008-07-12 22:09:27.125 194 12623.33 12.10 55226.43 88888.00 2008-07-12 22:09:27.250 194 12623.27 12.10 55226.43 88888.00 2008-07-12 22:09:27.375 194 12623.27 12.10 55226.40 88888.00 2008-07-12 22:09:27.500 194 12623.35 12.10 55226.40 88888.00 2008-07-12 22:09:27.625 194 12623.35 12.12 55226.43 88888.00 2008-07-12 22:09:27.750 194 12623.27 12.12 55226.43 88888.00 2008-07-12 22:09:27.875 194 12623.23 12.12 55226.45 88888.00 2008-07-12 22:09:28.000 194 12623.23 12.10 55226.43 88888.00 2008-07-12 22:09:28.125 194 12623.27 12.10 55226.43 88888.00 2008-07-12 22:09:28.250 194 12623.27 12.10 55226.45 88888.00 2008-07-12 22:09:28.375 194 12623.27 12.12 55226.45 88888.00 2008-07-12 22:09:28.500 194 12623.27 12.12 55226.45 88888.00 2008-07-12 22:09:28.625 194 12623.30 12.12 55226.43 88888.00 2008-07-12 22:09:28.750 194 12623.23 12.15 55226.43 88888.00 2008-07-12 22:09:28.875 194 12623.23 12.15 55226.43 88888.00 2008-07-12 22:09:29.000 194 12623.30 12.15 55226.43 88888.00 2008-07-12 22:09:29.125 194 12623.33 12.12 55226.43 88888.00 2008-07-12 22:09:29.250 194 12623.27 12.10 55226.43 88888.00 2008-07-12 22:09:29.375 194 12623.25 12.12 55226.43 88888.00 2008-07-12 22:09:29.500 194 12623.27 12.15 55226.43 88888.00 2008-07-12 22:09:29.625 194 12623.33 12.15 55226.43 88888.00 2008-07-12 22:09:29.750 194 12623.38 12.15 55226.40 88888.00 2008-07-12 22:09:29.875 194 12623.38 12.15 55226.40 88888.00 2008-07-12 22:09:30.000 194 12623.33 12.18 55226.43 88888.00 2008-07-12 22:09:30.125 194 12623.33 12.15 55226.43 88888.00 2008-07-12 22:09:30.250 194 12623.30 12.15 55226.43 88888.00 2008-07-12 22:09:30.375 194 12623.33 12.18 55226.40 88888.00 2008-07-12 22:09:30.500 194 12623.33 12.15 55226.40 88888.00 2008-07-12 22:09:30.625 194 12623.38 12.15 55226.40 88888.00 2008-07-12 22:09:30.750 194 12623.40 12.18 55226.40 88888.00 2008-07-12 22:09:30.875 194 12623.35 12.18 55226.43 88888.00 2008-07-12 22:09:31.000 194 12623.30 12.18 55226.43 88888.00 2008-07-12 22:09:31.125 194 12623.30 12.20 55226.43 88888.00 2008-07-12 22:09:31.250 194 12623.30 12.18 55226.43 88888.00 2008-07-12 22:09:31.375 194 12623.35 12.20 55226.45 88888.00 2008-07-12 22:09:31.500 194 12623.35 12.20 55226.43 88888.00 2008-07-12 22:09:31.625 194 12623.30 12.20 55226.45 88888.00 2008-07-12 22:09:31.750 194 12623.33 12.25 55226.45 88888.00 2008-07-12 22:09:31.875 194 12623.35 12.28 55226.43 88888.00 2008-07-12 22:09:32.000 194 12623.38 12.25 55226.40 88888.00 2008-07-12 22:09:32.125 194 12623.35 12.25 55226.45 88888.00 2008-07-12 22:09:32.250 194 12623.33 12.22 55226.43 88888.00 2008-07-12 22:09:32.375 194 12623.40 12.22 55226.40 88888.00 2008-07-12 22:09:32.500 194 12623.42 12.22 55226.43 88888.00 2008-07-12 22:09:32.625 194 12623.42 12.25 55226.43 88888.00 2008-07-12 22:09:32.750 194 12623.45 12.25 55226.43 88888.00 2008-07-12 22:09:32.875 194 12623.42 12.25 55226.43 88888.00 2008-07-12 22:09:33.000 194 12623.48 12.25 55226.40 88888.00 2008-07-12 22:09:33.125 194 12623.45 12.25 55226.40 88888.00 2008-07-12 22:09:33.250 194 12623.38 12.25 55226.43 88888.00 2008-07-12 22:09:33.375 194 12623.38 12.25 55226.45 88888.00 2008-07-12 22:09:33.500 194 12623.40 12.25 55226.43 88888.00 2008-07-12 22:09:33.625 194 12623.40 12.25 55226.43 88888.00 2008-07-12 22:09:33.750 194 12623.40 12.28 55226.40 88888.00 2008-07-12 22:09:33.875 194 12623.42 12.25 55226.40 88888.00 2008-07-12 22:09:34.000 194 12623.42 12.22 55226.38 88888.00 2008-07-12 22:09:34.125 194 12623.48 12.20 55226.38 88888.00 2008-07-12 22:09:34.250 194 12623.40 12.22 55226.40 88888.00 2008-07-12 22:09:34.375 194 12623.45 12.22 55226.40 88888.00 2008-07-12 22:09:34.500 194 12623.42 12.22 55226.40 88888.00 2008-07-12 22:09:34.625 194 12623.42 12.28 55226.40 88888.00 2008-07-12 22:09:34.750 194 12623.48 12.30 55226.40 88888.00 2008-07-12 22:09:34.875 194 12623.50 12.30 55226.38 88888.00 2008-07-12 22:09:35.000 194 12623.45 12.22 55226.38 88888.00 2008-07-12 22:09:35.125 194 12623.40 12.20 55226.38 88888.00 2008-07-12 22:09:35.250 194 12623.50 12.28 55226.45 88888.00 2008-07-12 22:09:35.375 194 12623.62 12.35 55226.45 88888.00 2008-07-12 22:09:35.500 194 12623.58 12.30 55226.43 88888.00 2008-07-12 22:09:35.625 194 12623.52 12.30 55226.43 88888.00 2008-07-12 22:09:35.750 194 12623.48 12.28 55226.43 88888.00 2008-07-12 22:09:35.875 194 12623.45 12.35 55226.45 88888.00 2008-07-12 22:09:36.000 194 12623.48 12.35 55226.43 88888.00 2008-07-12 22:09:36.125 194 12623.45 12.30 55226.40 88888.00 2008-07-12 22:09:36.250 194 12623.35 12.25 55226.38 88888.00 2008-07-12 22:09:36.375 194 12623.33 12.28 55226.38 88888.00 2008-07-12 22:09:36.500 194 12623.33 12.32 55226.38 88888.00 2008-07-12 22:09:36.625 194 12623.42 12.35 55226.40 88888.00 2008-07-12 22:09:36.750 194 12623.50 12.35 55226.40 88888.00 2008-07-12 22:09:36.875 194 12623.50 12.35 55226.40 88888.00 2008-07-12 22:09:37.000 194 12623.52 12.32 55226.40 88888.00 2008-07-12 22:09:37.125 194 12623.50 12.28 55226.40 88888.00 2008-07-12 22:09:37.250 194 12623.42 12.32 55226.40 88888.00 2008-07-12 22:09:37.375 194 12623.52 12.43 55226.40 88888.00 2008-07-12 22:09:37.500 194 12623.58 12.40 55226.38 88888.00 2008-07-12 22:09:37.625 194 12623.50 12.38 55226.38 88888.00 2008-07-12 22:09:37.750 194 12623.48 12.40 55226.40 88888.00 2008-07-12 22:09:37.875 194 12623.50 12.43 55226.38 88888.00 2008-07-12 22:09:38.000 194 12623.55 12.38 55226.40 88888.00 2008-07-12 22:09:38.125 194 12623.62 12.47 55226.43 88888.00 2008-07-12 22:09:38.250 194 12623.55 12.53 55226.43 88888.00 2008-07-12 22:09:38.375 194 12623.52 12.50 55226.43 88888.00 2008-07-12 22:09:38.500 194 12623.52 12.47 55226.40 88888.00 2008-07-12 22:09:38.625 194 12623.50 12.40 55226.38 88888.00 2008-07-12 22:09:38.750 194 12623.42 12.45 55226.38 88888.00 2008-07-12 22:09:38.875 194 12623.48 12.53 55226.38 88888.00 2008-07-12 22:09:39.000 194 12623.48 12.47 55226.38 88888.00 2008-07-12 22:09:39.125 194 12623.40 12.45 55226.32 88888.00 2008-07-12 22:09:39.250 194 12623.38 12.45 55226.35 88888.00 2008-07-12 22:09:39.375 194 12623.45 12.47 55226.38 88888.00 2008-07-12 22:09:39.500 194 12623.52 12.55 55226.38 88888.00 2008-07-12 22:09:39.625 194 12623.52 12.62 55226.40 88888.00 2008-07-12 22:09:39.750 194 12623.55 12.60 55226.43 88888.00 2008-07-12 22:09:39.875 194 12623.50 12.60 55226.43 88888.00 2008-07-12 22:09:40.000 194 12623.52 12.65 55226.43 88888.00 2008-07-12 22:09:40.125 194 12623.52 12.62 55226.43 88888.00 2008-07-12 22:09:40.250 194 12623.48 12.55 55226.40 88888.00 2008-07-12 22:09:40.375 194 12623.42 12.53 55226.38 88888.00 2008-07-12 22:09:40.500 194 12623.48 12.57 55226.38 88888.00 2008-07-12 22:09:40.625 194 12623.50 12.65 55226.38 88888.00 2008-07-12 22:09:40.750 194 12623.48 12.57 55226.30 88888.00 2008-07-12 22:09:40.875 194 12623.48 12.62 55226.35 88888.00 2008-07-12 22:09:41.000 194 12623.50 12.65 55226.35 88888.00 2008-07-12 22:09:41.125 194 12623.52 12.65 55226.38 88888.00 2008-07-12 22:09:41.250 194 12623.52 12.65 55226.38 88888.00 2008-07-12 22:09:41.375 194 12623.45 12.65 55226.38 88888.00 2008-07-12 22:09:41.500 194 12623.45 12.62 55226.35 88888.00 2008-07-12 22:09:41.625 194 12623.48 12.62 55226.35 88888.00 2008-07-12 22:09:41.750 194 12623.45 12.65 55226.32 88888.00 2008-07-12 22:09:41.875 194 12623.45 12.68 55226.32 88888.00 2008-07-12 22:09:42.000 194 12623.52 12.68 55226.35 88888.00 2008-07-12 22:09:42.125 194 12623.55 12.75 55226.38 88888.00 2008-07-12 22:09:42.250 194 12623.55 12.78 55226.32 88888.00 2008-07-12 22:09:42.375 194 12623.52 12.78 55226.30 88888.00 2008-07-12 22:09:42.500 194 12623.55 12.80 55226.35 88888.00 2008-07-12 22:09:42.625 194 12623.50 12.75 55226.35 88888.00 2008-07-12 22:09:42.750 194 12623.40 12.70 55226.32 88888.00 2008-07-12 22:09:42.875 194 12623.42 12.72 55226.32 88888.00 2008-07-12 22:09:43.000 194 12623.55 12.78 55226.32 88888.00 2008-07-12 22:09:43.125 194 12623.52 12.78 55226.32 88888.00 2008-07-12 22:09:43.250 194 12623.50 12.78 55226.35 88888.00 2008-07-12 22:09:43.375 194 12623.52 12.80 55226.38 88888.00 2008-07-12 22:09:43.500 194 12623.52 12.78 55226.38 88888.00 2008-07-12 22:09:43.625 194 12623.52 12.78 55226.38 88888.00 2008-07-12 22:09:43.750 194 12623.52 12.82 55226.38 88888.00 2008-07-12 22:09:43.875 194 12623.50 12.85 55226.35 88888.00 2008-07-12 22:09:44.000 194 12623.50 12.82 55226.38 88888.00 2008-07-12 22:09:44.125 194 12623.50 12.75 55226.35 88888.00 2008-07-12 22:09:44.250 194 12623.45 12.78 55226.38 88888.00 2008-07-12 22:09:44.375 194 12623.50 12.82 55226.38 88888.00 2008-07-12 22:09:44.500 194 12623.50 12.82 55226.35 88888.00 2008-07-12 22:09:44.625 194 12623.55 12.85 55226.35 88888.00 2008-07-12 22:09:44.750 194 12623.58 12.85 55226.35 88888.00 2008-07-12 22:09:44.875 194 12623.58 12.82 55226.35 88888.00 2008-07-12 22:09:45.000 194 12623.52 12.80 55226.32 88888.00 2008-07-12 22:09:45.125 194 12623.48 12.78 55226.32 88888.00 2008-07-12 22:09:45.250 194 12623.45 12.80 55226.32 88888.00 2008-07-12 22:09:45.375 194 12623.48 12.90 55226.35 88888.00 2008-07-12 22:09:45.500 194 12623.52 12.93 55226.35 88888.00 2008-07-12 22:09:45.625 194 12623.55 12.88 55226.35 88888.00 2008-07-12 22:09:45.750 194 12623.58 12.80 55226.30 88888.00 2008-07-12 22:09:45.875 194 12623.45 12.80 55226.30 88888.00 2008-07-12 22:09:46.000 194 12623.38 12.80 55226.30 88888.00 2008-07-12 22:09:46.125 194 12623.48 12.95 55226.35 88888.00 2008-07-12 22:09:46.250 194 12623.60 12.97 55226.40 88888.00 2008-07-12 22:09:46.375 194 12623.60 12.93 55226.38 88888.00 2008-07-12 22:09:46.500 194 12623.52 12.90 55226.35 88888.00 2008-07-12 22:09:46.625 194 12623.52 12.90 55226.35 88888.00 2008-07-12 22:09:46.750 194 12623.52 12.88 55226.35 88888.00 2008-07-12 22:09:46.875 194 12623.52 12.90 55226.32 88888.00 2008-07-12 22:09:47.000 194 12623.52 12.90 55226.32 88888.00 2008-07-12 22:09:47.125 194 12623.58 12.90 55226.32 88888.00 2008-07-12 22:09:47.250 194 12623.60 12.90 55226.32 88888.00 2008-07-12 22:09:47.375 194 12623.52 12.88 55226.32 88888.00 2008-07-12 22:09:47.500 194 12623.52 12.93 55226.35 88888.00 2008-07-12 22:09:47.625 194 12623.58 12.95 55226.35 88888.00 2008-07-12 22:09:47.750 194 12623.55 12.93 55226.32 88888.00 2008-07-12 22:09:47.875 194 12623.52 12.95 55226.35 88888.00 2008-07-12 22:09:48.000 194 12623.62 12.97 55226.35 88888.00 2008-07-12 22:09:48.125 194 12623.60 12.95 55226.32 88888.00 2008-07-12 22:09:48.250 194 12623.52 12.93 55226.30 88888.00 2008-07-12 22:09:48.375 194 12623.55 12.97 55226.30 88888.00 2008-07-12 22:09:48.500 194 12623.60 13.05 55226.32 88888.00 2008-07-12 22:09:48.625 194 12623.60 13.00 55226.32 88888.00 2008-07-12 22:09:48.750 194 12623.55 12.97 55226.32 88888.00 2008-07-12 22:09:48.875 194 12623.48 12.97 55226.32 88888.00 2008-07-12 22:09:49.000 194 12623.48 13.00 55226.32 88888.00 2008-07-12 22:09:49.125 194 12623.50 12.95 55226.30 88888.00 2008-07-12 22:09:49.250 194 12623.48 12.95 55226.32 88888.00 2008-07-12 22:09:49.375 194 12623.60 13.03 55226.32 88888.00 2008-07-12 22:09:49.500 194 12623.65 13.10 55226.40 88888.00 2008-07-12 22:09:49.625 194 12623.62 13.07 55226.35 88888.00 2008-07-12 22:09:49.750 194 12623.52 13.03 55226.35 88888.00 2008-07-12 22:09:49.875 194 12623.52 13.10 55226.35 88888.00 2008-07-12 22:09:50.000 194 12623.60 13.07 55226.38 88888.00 2008-07-12 22:09:50.125 194 12623.52 13.00 55226.32 88888.00 2008-07-12 22:09:50.250 194 12623.52 12.95 55226.32 88888.00 2008-07-12 22:09:50.375 194 12623.58 13.00 55226.35 88888.00 2008-07-12 22:09:50.500 194 12623.60 13.03 55226.35 88888.00 2008-07-12 22:09:50.625 194 12623.60 13.03 55226.32 88888.00 2008-07-12 22:09:50.750 194 12623.55 13.05 55226.32 88888.00 2008-07-12 22:09:50.875 194 12623.52 13.07 55226.30 88888.00 2008-07-12 22:09:51.000 194 12623.58 13.05 55226.30 88888.00 2008-07-12 22:09:51.125 194 12623.52 13.05 55226.32 88888.00 2008-07-12 22:09:51.250 194 12623.55 13.03 55226.35 88888.00 2008-07-12 22:09:51.375 194 12623.55 13.03 55226.32 88888.00 2008-07-12 22:09:51.500 194 12623.52 13.05 55226.35 88888.00 2008-07-12 22:09:51.625 194 12623.50 13.05 55226.32 88888.00 2008-07-12 22:09:51.750 194 12623.50 13.05 55226.32 88888.00 2008-07-12 22:09:51.875 194 12623.55 13.05 55226.30 88888.00 2008-07-12 22:09:52.000 194 12623.50 13.05 55226.32 88888.00 2008-07-12 22:09:52.125 194 12623.48 13.05 55226.32 88888.00 2008-07-12 22:09:52.250 194 12623.50 13.05 55226.32 88888.00 2008-07-12 22:09:52.375 194 12623.52 13.05 55226.35 88888.00 2008-07-12 22:09:52.500 194 12623.52 13.07 55226.35 88888.00 2008-07-12 22:09:52.625 194 12623.48 13.10 55226.32 88888.00 2008-07-12 22:09:52.750 194 12623.52 13.10 55226.35 88888.00 2008-07-12 22:09:52.875 194 12623.60 13.07 55226.35 88888.00 2008-07-12 22:09:53.000 194 12623.62 13.05 55226.32 88888.00 2008-07-12 22:09:53.125 194 12623.65 13.07 55226.35 88888.00 2008-07-12 22:09:53.250 194 12623.55 13.10 55226.32 88888.00 2008-07-12 22:09:53.375 194 12623.52 13.07 55226.35 88888.00 2008-07-12 22:09:53.500 194 12623.55 13.07 55226.35 88888.00 2008-07-12 22:09:53.625 194 12623.65 13.07 55226.35 88888.00 2008-07-12 22:09:53.750 194 12623.70 13.10 55226.32 88888.00 2008-07-12 22:09:53.875 194 12623.65 13.07 55226.32 88888.00 2008-07-12 22:09:54.000 194 12623.55 13.07 55226.32 88888.00 2008-07-12 22:09:54.125 194 12623.52 13.10 55226.32 88888.00 2008-07-12 22:09:54.250 194 12623.55 13.07 55226.32 88888.00 2008-07-12 22:09:54.375 194 12623.60 13.10 55226.32 88888.00 2008-07-12 22:09:54.500 194 12623.58 13.12 55226.32 88888.00 2008-07-12 22:09:54.625 194 12623.52 13.10 55226.32 88888.00 2008-07-12 22:09:54.750 194 12623.50 13.12 55226.32 88888.00 2008-07-12 22:09:54.875 194 12623.52 13.12 55226.32 88888.00 2008-07-12 22:09:55.000 194 12623.55 13.12 55226.32 88888.00 2008-07-12 22:09:55.125 194 12623.58 13.12 55226.35 88888.00 2008-07-12 22:09:55.250 194 12623.60 13.10 55226.38 88888.00 2008-07-12 22:09:55.375 194 12623.62 13.12 55226.32 88888.00 2008-07-12 22:09:55.500 194 12623.62 13.15 55226.32 88888.00 2008-07-12 22:09:55.625 194 12623.58 13.18 55226.35 88888.00 2008-07-12 22:09:55.750 194 12623.55 13.18 55226.35 88888.00 2008-07-12 22:09:55.875 194 12623.58 13.18 55226.32 88888.00 2008-07-12 22:09:56.000 194 12623.58 13.18 55226.30 88888.00 2008-07-12 22:09:56.125 194 12623.60 13.18 55226.32 88888.00 2008-07-12 22:09:56.250 194 12623.52 13.15 55226.32 88888.00 2008-07-12 22:09:56.375 194 12623.58 13.20 55226.35 88888.00 2008-07-12 22:09:56.500 194 12623.62 13.20 55226.35 88888.00 2008-07-12 22:09:56.625 194 12623.60 13.20 55226.32 88888.00 2008-07-12 22:09:56.750 194 12623.65 13.20 55226.32 88888.00 2008-07-12 22:09:56.875 194 12623.62 13.20 55226.32 88888.00 2008-07-12 22:09:57.000 194 12623.52 13.20 55226.30 88888.00 2008-07-12 22:09:57.125 194 12623.55 13.20 55226.30 88888.00 2008-07-12 22:09:57.250 194 12623.60 13.22 55226.30 88888.00 2008-07-12 22:09:57.375 194 12623.60 13.22 55226.28 88888.00 2008-07-12 22:09:57.500 194 12623.52 13.22 55226.30 88888.00 2008-07-12 22:09:57.625 194 12623.50 13.22 55226.30 88888.00 2008-07-12 22:09:57.750 194 12623.60 13.22 55226.35 88888.00 2008-07-12 22:09:57.875 194 12623.65 13.22 55226.35 88888.00 2008-07-12 22:09:58.000 194 12623.60 13.22 55226.35 88888.00 2008-07-12 22:09:58.125 194 12623.60 13.20 55226.32 88888.00 2008-07-12 22:09:58.250 194 12623.62 13.20 55226.30 88888.00 2008-07-12 22:09:58.375 194 12623.67 13.22 55226.30 88888.00 2008-07-12 22:09:58.500 194 12623.67 13.22 55226.35 88888.00 2008-07-12 22:09:58.625 194 12623.65 13.22 55226.35 88888.00 2008-07-12 22:09:58.750 194 12623.62 13.20 55226.32 88888.00 2008-07-12 22:09:58.875 194 12623.67 13.25 55226.32 88888.00 2008-07-12 22:09:59.000 194 12623.67 13.28 55226.35 88888.00 2008-07-12 22:09:59.125 194 12623.62 13.28 55226.38 88888.00 2008-07-12 22:09:59.250 194 12623.58 13.28 55226.35 88888.00 2008-07-12 22:09:59.375 194 12623.55 13.28 55226.35 88888.00 2008-07-12 22:09:59.500 194 12623.58 13.28 55226.35 88888.00 2008-07-12 22:09:59.625 194 12623.58 13.28 55226.38 88888.00 2008-07-12 22:09:59.750 194 12623.60 13.30 55226.38 88888.00 2008-07-12 22:09:59.875 194 12623.62 13.30 55226.38 88888.00 2008-07-12 22:10:00.000 194 12623.65 13.30 55226.35 88888.00 2008-07-12 22:10:00.125 194 12623.65 13.28 55226.35 88888.00 2008-07-12 22:10:00.250 194 12623.62 13.30 55226.35 88888.00 2008-07-12 22:10:00.375 194 12623.62 13.30 55226.35 88888.00 2008-07-12 22:10:00.500 194 12623.60 13.32 55226.35 88888.00 2008-07-12 22:10:00.625 194 12623.60 13.32 55226.38 88888.00 2008-07-12 22:10:00.750 194 12623.60 13.32 55226.38 88888.00 2008-07-12 22:10:00.875 194 12623.60 13.35 55226.38 88888.00 2008-07-12 22:10:01.000 194 12623.65 13.35 55226.35 88888.00 2008-07-12 22:10:01.125 194 12623.67 13.38 55226.38 88888.00 2008-07-12 22:10:01.250 194 12623.65 13.35 55226.32 88888.00 2008-07-12 22:10:01.375 194 12623.62 13.38 55226.35 88888.00 2008-07-12 22:10:01.500 194 12623.55 13.43 55226.38 88888.00 2008-07-12 22:10:01.625 194 12623.58 13.40 55226.38 88888.00 2008-07-12 22:10:01.750 194 12623.55 13.40 55226.35 88888.00 2008-07-12 22:10:01.875 194 12623.55 13.38 55226.35 88888.00 2008-07-12 22:10:02.000 194 12623.60 13.38 55226.35 88888.00 2008-07-12 22:10:02.125 194 12623.62 13.35 55226.35 88888.00 2008-07-12 22:10:02.250 194 12623.60 13.35 55226.35 88888.00 2008-07-12 22:10:02.375 194 12623.62 13.38 55226.35 88888.00 2008-07-12 22:10:02.500 194 12623.60 13.40 55226.38 88888.00 2008-07-12 22:10:02.625 194 12623.60 13.40 55226.38 88888.00 2008-07-12 22:10:02.750 194 12623.65 13.43 55226.35 88888.00 2008-07-12 22:10:02.875 194 12623.62 13.43 55226.38 88888.00 2008-07-12 22:10:03.000 194 12623.67 13.43 55226.35 88888.00 2008-07-12 22:10:03.125 194 12623.67 13.43 55226.35 88888.00 2008-07-12 22:10:03.250 194 12623.65 13.43 55226.35 88888.00 2008-07-12 22:10:03.375 194 12623.67 13.45 55226.35 88888.00 2008-07-12 22:10:03.500 194 12623.65 13.47 55226.38 88888.00 2008-07-12 22:10:03.625 194 12623.67 13.47 55226.38 88888.00 2008-07-12 22:10:03.750 194 12623.67 13.47 55226.38 88888.00 2008-07-12 22:10:03.875 194 12623.65 13.45 55226.38 88888.00 2008-07-12 22:10:04.000 194 12623.67 13.47 55226.35 88888.00 2008-07-12 22:10:04.125 194 12623.65 13.47 55226.38 88888.00 2008-07-12 22:10:04.250 194 12623.60 13.50 55226.38 88888.00 2008-07-12 22:10:04.375 194 12623.58 13.50 55226.38 88888.00 2008-07-12 22:10:04.500 194 12623.62 13.50 55226.38 88888.00 2008-07-12 22:10:04.625 194 12623.62 13.53 55226.38 88888.00 2008-07-12 22:10:04.750 194 12623.60 13.53 55226.35 88888.00 2008-07-12 22:10:04.875 194 12623.62 13.53 55226.35 88888.00 2008-07-12 22:10:05.000 194 12623.58 13.55 55226.32 88888.00 2008-07-12 22:10:05.125 194 12623.58 13.57 55226.35 88888.00 2008-07-12 22:10:05.250 194 12623.60 13.55 55226.38 88888.00 2008-07-12 22:10:05.375 194 12623.60 13.55 55226.35 88888.00 2008-07-12 22:10:05.500 194 12623.55 13.57 55226.38 88888.00 2008-07-12 22:10:05.625 194 12623.62 13.57 55226.40 88888.00 2008-07-12 22:10:05.750 194 12623.65 13.60 55226.40 88888.00 2008-07-12 22:10:05.875 194 12623.67 13.60 55226.40 88888.00 2008-07-12 22:10:06.000 194 12623.67 13.62 55226.38 88888.00 2008-07-12 22:10:06.125 194 12623.65 13.60 55226.38 88888.00 2008-07-12 22:10:06.250 194 12623.58 13.60 55226.40 88888.00 2008-07-12 22:10:06.375 194 12623.58 13.62 55226.43 88888.00 2008-07-12 22:10:06.500 194 12623.58 13.62 55226.43 88888.00 2008-07-12 22:10:06.625 194 12623.60 13.65 55226.40 88888.00 2008-07-12 22:10:06.750 194 12623.65 13.65 55226.40 88888.00 2008-07-12 22:10:06.875 194 12623.62 13.70 55226.40 88888.00 2008-07-12 22:10:07.000 194 12623.60 13.68 55226.40 88888.00 2008-07-12 22:10:07.125 194 12623.60 13.70 55226.40 88888.00 2008-07-12 22:10:07.250 194 12623.55 13.68 55226.40 88888.00 2008-07-12 22:10:07.375 194 12623.58 13.68 55226.40 88888.00 2008-07-12 22:10:07.500 194 12623.60 13.68 55226.40 88888.00 2008-07-12 22:10:07.625 194 12623.58 13.70 55226.40 88888.00 2008-07-12 22:10:07.750 194 12623.60 13.70 55226.40 88888.00 2008-07-12 22:10:07.875 194 12623.60 13.72 55226.40 88888.00 2008-07-12 22:10:08.000 194 12623.58 13.70 55226.38 88888.00 2008-07-12 22:10:08.125 194 12623.52 13.72 55226.40 88888.00 2008-07-12 22:10:08.250 194 12623.58 13.70 55226.38 88888.00 2008-07-12 22:10:08.375 194 12623.62 13.70 55226.40 88888.00 2008-07-12 22:10:08.500 194 12623.58 13.72 55226.40 88888.00 2008-07-12 22:10:08.625 194 12623.52 13.75 55226.40 88888.00 2008-07-12 22:10:08.750 194 12623.52 13.72 55226.38 88888.00 2008-07-12 22:10:08.875 194 12623.50 13.72 55226.40 88888.00 2008-07-12 22:10:09.000 194 12623.45 13.75 55226.43 88888.00 2008-07-12 22:10:09.125 194 12623.50 13.78 55226.43 88888.00 2008-07-12 22:10:09.250 194 12623.58 13.75 55226.40 88888.00 2008-07-12 22:10:09.375 194 12623.62 13.75 55226.40 88888.00 2008-07-12 22:10:09.500 194 12623.60 13.75 55226.43 88888.00 2008-07-12 22:10:09.625 194 12623.55 13.78 55226.43 88888.00 2008-07-12 22:10:09.750 194 12623.55 13.82 55226.43 88888.00 2008-07-12 22:10:09.875 194 12623.58 13.82 55226.43 88888.00 2008-07-12 22:10:10.000 194 12623.52 13.82 55226.45 88888.00 2008-07-12 22:10:10.125 194 12623.48 13.82 55226.45 88888.00 2008-07-12 22:10:10.250 194 12623.48 13.80 55226.47 88888.00 2008-07-12 22:10:10.375 194 12623.52 13.80 55226.47 88888.00 2008-07-12 22:10:10.500 194 12623.52 13.82 55226.47 88888.00 2008-07-12 22:10:10.625 194 12623.58 13.82 55226.45 88888.00 2008-07-12 22:10:10.750 194 12623.58 13.82 55226.45 88888.00 2008-07-12 22:10:10.875 194 12623.52 13.85 55226.47 88888.00 2008-07-12 22:10:11.000 194 12623.50 13.85 55226.47 88888.00 2008-07-12 22:10:11.125 194 12623.50 13.82 55226.47 88888.00 2008-07-12 22:10:11.250 194 12623.48 13.85 55226.47 88888.00 2008-07-12 22:10:11.375 194 12623.50 13.90 55226.45 88888.00 2008-07-12 22:10:11.500 194 12623.50 13.90 55226.45 88888.00 2008-07-12 22:10:11.625 194 12623.48 13.90 55226.45 88888.00 2008-07-12 22:10:11.750 194 12623.45 13.90 55226.47 88888.00 2008-07-12 22:10:11.875 194 12623.48 13.93 55226.47 88888.00 2008-07-12 22:10:12.000 194 12623.48 13.88 55226.43 88888.00 2008-07-12 22:10:12.125 194 12623.42 13.88 55226.47 88888.00 2008-07-12 22:10:12.250 194 12623.45 13.90 55226.47 88888.00 2008-07-12 22:10:12.375 194 12623.45 13.93 55226.47 88888.00 2008-07-12 22:10:12.500 194 12623.40 13.93 55226.47 88888.00 2008-07-12 22:10:12.625 194 12623.33 13.95 55226.47 88888.00 2008-07-12 22:10:12.750 194 12623.38 13.97 55226.50 88888.00 2008-07-12 22:10:12.875 194 12623.35 13.95 55226.50 88888.00 2008-07-12 22:10:13.000 194 12623.38 13.95 55226.50 88888.00 2008-07-12 22:10:13.125 194 12623.40 13.95 55226.53 88888.00 2008-07-12 22:10:13.250 194 12623.33 13.95 55226.53 88888.00 2008-07-12 22:10:13.375 194 12623.33 13.95 55226.50 88888.00 2008-07-12 22:10:13.500 194 12623.27 13.95 55226.50 88888.00 2008-07-12 22:10:13.625 194 12623.30 13.95 55226.53 88888.00 2008-07-12 22:10:13.750 194 12623.30 13.93 55226.50 88888.00 2008-07-12 22:10:13.875 194 12623.25 13.95 55226.50 88888.00 2008-07-12 22:10:14.000 194 12623.25 13.95 55226.53 88888.00 2008-07-12 22:10:14.125 194 12623.25 13.95 55226.50 88888.00 2008-07-12 22:10:14.250 194 12623.30 13.97 55226.53 88888.00 2008-07-12 22:10:14.375 194 12623.35 14.00 55226.55 88888.00 2008-07-12 22:10:14.500 194 12623.27 13.97 55226.55 88888.00 2008-07-12 22:10:14.625 194 12623.20 14.00 55226.55 88888.00 2008-07-12 22:10:14.750 194 12623.20 14.00 55226.55 88888.00 2008-07-12 22:10:14.875 194 12623.25 14.00 55226.55 88888.00 2008-07-12 22:10:15.000 194 12623.23 14.00 55226.55 88888.00 2008-07-12 22:10:15.125 194 12623.27 14.00 55226.55 88888.00 2008-07-12 22:10:15.250 194 12623.27 14.00 55226.57 88888.00 2008-07-12 22:10:15.375 194 12623.25 14.00 55226.57 88888.00 2008-07-12 22:10:15.500 194 12623.25 14.00 55226.57 88888.00 2008-07-12 22:10:15.625 194 12623.25 14.03 55226.57 88888.00 2008-07-12 22:10:15.750 194 12623.23 14.03 55226.57 88888.00 2008-07-12 22:10:15.875 194 12623.30 14.03 55226.57 88888.00 2008-07-12 22:10:16.000 194 12623.38 14.03 55226.57 88888.00 2008-07-12 22:10:16.125 194 12623.40 14.00 55226.57 88888.00 2008-07-12 22:10:16.250 194 12623.33 13.97 55226.60 88888.00 2008-07-12 22:10:16.375 194 12623.33 14.03 55226.57 88888.00 2008-07-12 22:10:16.500 194 12623.30 14.05 55226.57 88888.00 2008-07-12 22:10:16.625 194 12623.27 14.03 55226.60 88888.00 2008-07-12 22:10:16.750 194 12623.33 14.03 55226.60 88888.00 2008-07-12 22:10:16.875 194 12623.35 14.00 55226.60 88888.00 2008-07-12 22:10:17.000 194 12623.27 14.03 55226.60 88888.00 2008-07-12 22:10:17.125 194 12623.23 14.03 55226.62 88888.00 2008-07-12 22:10:17.250 194 12623.17 14.03 55226.57 88888.00 2008-07-12 22:10:17.375 194 12623.23 14.05 55226.57 88888.00 2008-07-12 22:10:17.500 194 12623.20 14.05 55226.55 88888.00 2008-07-12 22:10:17.625 194 12623.12 14.03 55226.60 88888.00 2008-07-12 22:10:17.750 194 12623.05 14.03 55226.60 88888.00 2008-07-12 22:10:17.875 194 12623.10 14.05 55226.60 88888.00 2008-07-12 22:10:18.000 194 12623.12 14.03 55226.57 88888.00 2008-07-12 22:10:18.125 194 12623.12 14.05 55226.60 88888.00 2008-07-12 22:10:18.250 194 12623.10 14.05 55226.60 88888.00 2008-07-12 22:10:18.375 194 12623.15 14.05 55226.60 88888.00 2008-07-12 22:10:18.500 194 12623.17 14.03 55226.57 88888.00 2008-07-12 22:10:18.625 194 12623.17 14.05 55226.60 88888.00 2008-07-12 22:10:18.750 194 12623.17 14.05 55226.62 88888.00 2008-07-12 22:10:18.875 194 12623.15 14.03 55226.60 88888.00 2008-07-12 22:10:19.000 194 12623.17 14.03 55226.60 88888.00 2008-07-12 22:10:19.125 194 12623.23 14.03 55226.60 88888.00 2008-07-12 22:10:19.250 194 12623.15 14.05 55226.57 88888.00 2008-07-12 22:10:19.375 194 12623.15 14.05 55226.60 88888.00 2008-07-12 22:10:19.500 194 12623.20 14.05 55226.60 88888.00 2008-07-12 22:10:19.625 194 12623.17 14.05 55226.62 88888.00 2008-07-12 22:10:19.750 194 12623.12 14.07 55226.65 88888.00 2008-07-12 22:10:19.875 194 12623.08 14.07 55226.65 88888.00 2008-07-12 22:10:20.000 194 12623.08 14.07 55226.62 88888.00 2008-07-12 22:10:20.125 194 12623.10 14.07 55226.62 88888.00 2008-07-12 22:10:20.250 194 12623.08 14.07 55226.62 88888.00 2008-07-12 22:10:20.375 194 12623.10 14.07 55226.62 88888.00 2008-07-12 22:10:20.500 194 12623.12 14.10 55226.60 88888.00 2008-07-12 22:10:20.625 194 12623.10 14.10 55226.62 88888.00 2008-07-12 22:10:20.750 194 12623.08 14.07 55226.60 88888.00 2008-07-12 22:10:20.875 194 12623.00 14.07 55226.62 88888.00 2008-07-12 22:10:21.000 194 12623.02 14.07 55226.60 88888.00 2008-07-12 22:10:21.125 194 12623.05 14.07 55226.62 88888.00 2008-07-12 22:10:21.250 194 12623.02 14.07 55226.62 88888.00 2008-07-12 22:10:21.375 194 12623.08 14.10 55226.60 88888.00 2008-07-12 22:10:21.500 194 12623.05 14.10 55226.60 88888.00 2008-07-12 22:10:21.625 194 12623.05 14.07 55226.62 88888.00 2008-07-12 22:10:21.750 194 12623.10 14.10 55226.65 88888.00 2008-07-12 22:10:21.875 194 12623.12 14.10 55226.65 88888.00 2008-07-12 22:10:22.000 194 12623.10 14.10 55226.65 88888.00 2008-07-12 22:10:22.125 194 12623.10 14.07 55226.65 88888.00 2008-07-12 22:10:22.250 194 12623.12 14.05 55226.65 88888.00 2008-07-12 22:10:22.375 194 12623.12 14.05 55226.65 88888.00 2008-07-12 22:10:22.500 194 12623.12 14.07 55226.65 88888.00 2008-07-12 22:10:22.625 194 12623.17 14.07 55226.65 88888.00 2008-07-12 22:10:22.750 194 12623.17 14.10 55226.68 88888.00 2008-07-12 22:10:22.875 194 12623.17 14.10 55226.68 88888.00 2008-07-12 22:10:23.000 194 12623.20 14.12 55226.68 88888.00 2008-07-12 22:10:23.125 194 12623.17 14.12 55226.68 88888.00 2008-07-12 22:10:23.250 194 12623.12 14.12 55226.70 88888.00 2008-07-12 22:10:23.375 194 12623.15 14.12 55226.70 88888.00 2008-07-12 22:10:23.500 194 12623.15 14.15 55226.70 88888.00 2008-07-12 22:10:23.625 194 12623.15 14.15 55226.70 88888.00 2008-07-12 22:10:23.750 194 12623.15 14.15 55226.70 88888.00 2008-07-12 22:10:23.875 194 12623.17 14.15 55226.68 88888.00 2008-07-12 22:10:24.000 194 12623.15 14.15 55226.68 88888.00 2008-07-12 22:10:24.125 194 12623.12 14.18 55226.68 88888.00 2008-07-12 22:10:24.250 194 12623.08 14.15 55226.70 88888.00 2008-07-12 22:10:24.375 194 12623.10 14.15 55226.70 88888.00 2008-07-12 22:10:24.500 194 12623.12 14.15 55226.70 88888.00 2008-07-12 22:10:24.625 194 12623.12 14.18 55226.70 88888.00 2008-07-12 22:10:24.750 194 12623.10 14.18 55226.70 88888.00 2008-07-12 22:10:24.875 194 12623.10 14.18 55226.70 88888.00 2008-07-12 22:10:25.000 194 12623.12 14.18 55226.70 88888.00 2008-07-12 22:10:25.125 194 12623.10 14.18 55226.70 88888.00 2008-07-12 22:10:25.250 194 12623.05 14.18 55226.70 88888.00 2008-07-12 22:10:25.375 194 12623.08 14.18 55226.68 88888.00 2008-07-12 22:10:25.500 194 12623.08 14.18 55226.68 88888.00 2008-07-12 22:10:25.625 194 12623.02 14.18 55226.68 88888.00 2008-07-12 22:10:25.750 194 12623.08 14.18 55226.68 88888.00 2008-07-12 22:10:25.875 194 12623.17 14.20 55226.70 88888.00 2008-07-12 22:10:26.000 194 12623.10 14.20 55226.72 88888.00 2008-07-12 22:10:26.125 194 12623.05 14.20 55226.72 88888.00 2008-07-12 22:10:26.250 194 12623.10 14.18 55226.70 88888.00 2008-07-12 22:10:26.375 194 12623.12 14.18 55226.70 88888.00 2008-07-12 22:10:26.500 194 12623.12 14.20 55226.68 88888.00 2008-07-12 22:10:26.625 194 12623.12 14.20 55226.70 88888.00 2008-07-12 22:10:26.750 194 12623.12 14.20 55226.72 88888.00 2008-07-12 22:10:26.875 194 12623.12 14.20 55226.72 88888.00 2008-07-12 22:10:27.000 194 12623.08 14.20 55226.72 88888.00 2008-07-12 22:10:27.125 194 12623.05 14.22 55226.70 88888.00 2008-07-12 22:10:27.250 194 12623.10 14.20 55226.75 88888.00 2008-07-12 22:10:27.375 194 12623.17 14.22 55226.72 88888.00 2008-07-12 22:10:27.500 194 12623.17 14.20 55226.72 88888.00 2008-07-12 22:10:27.625 194 12623.23 14.20 55226.72 88888.00 2008-07-12 22:10:27.750 194 12623.25 14.22 55226.72 88888.00 2008-07-12 22:10:27.875 194 12623.25 14.25 55226.70 88888.00 2008-07-12 22:10:28.000 194 12623.20 14.22 55226.70 88888.00 2008-07-12 22:10:28.125 194 12623.15 14.22 55226.70 88888.00 2008-07-12 22:10:28.250 194 12623.10 14.22 55226.68 88888.00 2008-07-12 22:10:28.375 194 12623.12 14.25 55226.70 88888.00 2008-07-12 22:10:28.500 194 12623.12 14.25 55226.68 88888.00 2008-07-12 22:10:28.625 194 12623.08 14.25 55226.70 88888.00 2008-07-12 22:10:28.750 194 12623.15 14.22 55226.72 88888.00 2008-07-12 22:10:28.875 194 12623.23 14.25 55226.70 88888.00 2008-07-12 22:10:29.000 194 12623.17 14.28 55226.70 88888.00 2008-07-12 22:10:29.125 194 12623.10 14.28 55226.72 88888.00 2008-07-12 22:10:29.250 194 12623.08 14.30 55226.72 88888.00 2008-07-12 22:10:29.375 194 12623.15 14.30 55226.72 88888.00 2008-07-12 22:10:29.500 194 12623.23 14.30 55226.68 88888.00 2008-07-12 22:10:29.625 194 12623.23 14.30 55226.68 88888.00 2008-07-12 22:10:29.750 194 12623.20 14.30 55226.70 88888.00 2008-07-12 22:10:29.875 194 12623.17 14.30 55226.70 88888.00 2008-07-12 22:10:30.000 194 12623.17 14.30 55226.70 88888.00 2008-07-12 22:10:30.125 194 12623.15 14.32 55226.72 88888.00 2008-07-12 22:10:30.250 194 12623.08 14.32 55226.72 88888.00 2008-07-12 22:10:30.375 194 12623.12 14.30 55226.70 88888.00 2008-07-12 22:10:30.500 194 12623.17 14.32 55226.70 88888.00 2008-07-12 22:10:30.625 194 12623.23 14.32 55226.70 88888.00 2008-07-12 22:10:30.750 194 12623.17 14.35 55226.72 88888.00 2008-07-12 22:10:30.875 194 12623.17 14.38 55226.75 88888.00 2008-07-12 22:10:31.000 194 12623.17 14.35 55226.70 88888.00 2008-07-12 22:10:31.125 194 12623.17 14.38 55226.72 88888.00 2008-07-12 22:10:31.250 194 12623.15 14.38 55226.72 88888.00 2008-07-12 22:10:31.375 194 12623.15 14.38 55226.72 88888.00 2008-07-12 22:10:31.500 194 12623.15 14.35 55226.72 88888.00 2008-07-12 22:10:31.625 194 12623.12 14.38 55226.72 88888.00 2008-07-12 22:10:31.750 194 12623.08 14.38 55226.75 88888.00 2008-07-12 22:10:31.875 194 12623.10 14.40 55226.70 88888.00 2008-07-12 22:10:32.000 194 12623.17 14.40 55226.68 88888.00 2008-07-12 22:10:32.125 194 12623.25 14.40 55226.68 88888.00 2008-07-12 22:10:32.250 194 12623.17 14.40 55226.70 88888.00 2008-07-12 22:10:32.375 194 12623.17 14.40 55226.70 88888.00 2008-07-12 22:10:32.500 194 12623.20 14.43 55226.70 88888.00 2008-07-12 22:10:32.625 194 12623.17 14.43 55226.70 88888.00 2008-07-12 22:10:32.750 194 12623.12 14.43 55226.70 88888.00 2008-07-12 22:10:32.875 194 12623.10 14.43 55226.72 88888.00 2008-07-12 22:10:33.000 194 12623.12 14.43 55226.72 88888.00 2008-07-12 22:10:33.125 194 12623.20 14.43 55226.70 88888.00 2008-07-12 22:10:33.250 194 12623.17 14.43 55226.72 88888.00 2008-07-12 22:10:33.375 194 12623.17 14.43 55226.75 88888.00 2008-07-12 22:10:33.500 194 12623.15 14.45 55226.75 88888.00 2008-07-12 22:10:33.625 194 12623.10 14.43 55226.75 88888.00 2008-07-12 22:10:33.750 194 12623.10 14.40 55226.72 88888.00 2008-07-12 22:10:33.875 194 12623.10 14.43 55226.72 88888.00 2008-07-12 22:10:34.000 194 12623.12 14.43 55226.72 88888.00 2008-07-12 22:10:34.125 194 12623.15 14.43 55226.72 88888.00 2008-07-12 22:10:34.250 194 12623.15 14.45 55226.72 88888.00 2008-07-12 22:10:34.375 194 12623.20 14.45 55226.72 88888.00 2008-07-12 22:10:34.500 194 12623.17 14.45 55226.72 88888.00 2008-07-12 22:10:34.625 194 12623.17 14.45 55226.72 88888.00 2008-07-12 22:10:34.750 194 12623.23 14.45 55226.70 88888.00 2008-07-12 22:10:34.875 194 12623.23 14.45 55226.70 88888.00 2008-07-12 22:10:35.000 194 12623.23 14.45 55226.72 88888.00 2008-07-12 22:10:35.125 194 12623.25 14.47 55226.72 88888.00 2008-07-12 22:10:35.250 194 12623.23 14.47 55226.72 88888.00 2008-07-12 22:10:35.375 194 12623.27 14.50 55226.70 88888.00 2008-07-12 22:10:35.500 194 12623.30 14.50 55226.72 88888.00 2008-07-12 22:10:35.625 194 12623.27 14.53 55226.75 88888.00 2008-07-12 22:10:35.750 194 12623.27 14.55 55226.75 88888.00 2008-07-12 22:10:35.875 194 12623.27 14.53 55226.75 88888.00 2008-07-12 22:10:36.000 194 12623.33 14.53 55226.75 88888.00 2008-07-12 22:10:36.125 194 12623.27 14.53 55226.75 88888.00 2008-07-12 22:10:36.250 194 12623.27 14.50 55226.72 88888.00 2008-07-12 22:10:36.375 194 12623.33 14.53 55226.72 88888.00 2008-07-12 22:10:36.500 194 12623.33 14.53 55226.70 88888.00 2008-07-12 22:10:36.625 194 12623.33 14.55 55226.70 88888.00 2008-07-12 22:10:36.750 194 12623.33 14.55 55226.70 88888.00 2008-07-12 22:10:36.875 194 12623.33 14.57 55226.70 88888.00 2008-07-12 22:10:37.000 194 12623.30 14.55 55226.70 88888.00 2008-07-12 22:10:37.125 194 12623.35 14.57 55226.68 88888.00 2008-07-12 22:10:37.250 194 12623.38 14.55 55226.65 88888.00 2008-07-12 22:10:37.375 194 12623.42 14.57 55226.68 88888.00 2008-07-12 22:10:37.500 194 12623.40 14.60 55226.68 88888.00 2008-07-12 22:10:37.625 194 12623.40 14.60 55226.68 88888.00 2008-07-12 22:10:37.750 194 12623.42 14.60 55226.68 88888.00 2008-07-12 22:10:37.875 194 12623.42 14.60 55226.65 88888.00 2008-07-12 22:10:38.000 194 12623.42 14.62 55226.68 88888.00 2008-07-12 22:10:38.125 194 12623.35 14.62 55226.70 88888.00 2008-07-12 22:10:38.250 194 12623.40 14.65 55226.70 88888.00 2008-07-12 22:10:38.375 194 12623.48 14.65 55226.68 88888.00 2008-07-12 22:10:38.500 194 12623.45 14.68 55226.65 88888.00 2008-07-12 22:10:38.625 194 12623.45 14.68 55226.62 88888.00 2008-07-12 22:10:38.750 194 12623.42 14.65 55226.65 88888.00 2008-07-12 22:10:38.875 194 12623.38 14.65 55226.65 88888.00 2008-07-12 22:10:39.000 194 12623.33 14.68 55226.68 88888.00 2008-07-12 22:10:39.125 194 12623.33 14.70 55226.68 88888.00 2008-07-12 22:10:39.250 194 12623.38 14.70 55226.68 88888.00 2008-07-12 22:10:39.375 194 12623.40 14.68 55226.65 88888.00 2008-07-12 22:10:39.500 194 12623.42 14.70 55226.65 88888.00 2008-07-12 22:10:39.625 194 12623.45 14.70 55226.68 88888.00 2008-07-12 22:10:39.750 194 12623.52 14.70 55226.65 88888.00 2008-07-12 22:10:39.875 194 12623.55 14.72 55226.68 88888.00 2008-07-12 22:10:40.000 194 12623.42 14.72 55226.65 88888.00 2008-07-12 22:10:40.125 194 12623.38 14.75 55226.62 88888.00 2008-07-12 22:10:40.250 194 12623.48 14.72 55226.62 88888.00 2008-07-12 22:10:40.375 194 12623.55 14.75 55226.62 88888.00 2008-07-12 22:10:40.500 194 12623.52 14.78 55226.62 88888.00 2008-07-12 22:10:40.625 194 12623.50 14.75 55226.62 88888.00 2008-07-12 22:10:40.750 194 12623.50 14.75 55226.62 88888.00 2008-07-12 22:10:40.875 194 12623.52 14.75 55226.62 88888.00 2008-07-12 22:10:41.000 194 12623.52 14.75 55226.62 88888.00 2008-07-12 22:10:41.125 194 12623.52 14.78 55226.60 88888.00 2008-07-12 22:10:41.250 194 12623.45 14.72 55226.65 88888.00 2008-07-12 22:10:41.375 194 12623.48 14.75 55226.62 88888.00 2008-07-12 22:10:41.500 194 12623.45 14.78 55226.62 88888.00 2008-07-12 22:10:41.625 194 12623.42 14.80 55226.68 88888.00 2008-07-12 22:10:41.750 194 12623.48 14.80 55226.62 88888.00 2008-07-12 22:10:41.875 194 12623.58 14.80 55226.62 88888.00 2008-07-12 22:10:42.000 194 12623.60 14.78 55226.60 88888.00 2008-07-12 22:10:42.125 194 12623.58 14.80 55226.60 88888.00 2008-07-12 22:10:42.250 194 12623.50 14.80 55226.60 88888.00 2008-07-12 22:10:42.375 194 12623.58 14.82 55226.60 88888.00 2008-07-12 22:10:42.500 194 12623.62 14.82 55226.62 88888.00 2008-07-12 22:10:42.625 194 12623.62 14.82 55226.62 88888.00 2008-07-12 22:10:42.750 194 12623.65 14.85 55226.62 88888.00 2008-07-12 22:10:42.875 194 12623.62 14.85 55226.62 88888.00 2008-07-12 22:10:43.000 194 12623.62 14.82 55226.60 88888.00 2008-07-12 22:10:43.125 194 12623.60 14.85 55226.62 88888.00 2008-07-12 22:10:43.250 194 12623.60 14.82 55226.60 88888.00 2008-07-12 22:10:43.375 194 12623.60 14.85 55226.60 88888.00 2008-07-12 22:10:43.500 194 12623.60 14.90 55226.62 88888.00 2008-07-12 22:10:43.625 194 12623.55 14.90 55226.62 88888.00 2008-07-12 22:10:43.750 194 12623.55 14.90 55226.60 88888.00 2008-07-12 22:10:43.875 194 12623.58 14.88 55226.60 88888.00 2008-07-12 22:10:44.000 194 12623.58 14.88 55226.57 88888.00 2008-07-12 22:10:44.125 194 12623.60 14.90 55226.57 88888.00 2008-07-12 22:10:44.250 194 12623.62 14.90 55226.60 88888.00 2008-07-12 22:10:44.375 194 12623.67 14.93 55226.60 88888.00 2008-07-12 22:10:44.500 194 12623.65 14.90 55226.60 88888.00 2008-07-12 22:10:44.625 194 12623.67 14.90 55226.60 88888.00 2008-07-12 22:10:44.750 194 12623.70 14.93 55226.60 88888.00 2008-07-12 22:10:44.875 194 12623.73 14.95 55226.62 88888.00 2008-07-12 22:10:45.000 194 12623.77 14.93 55226.60 88888.00 2008-07-12 22:10:45.125 194 12623.70 14.95 55226.60 88888.00 2008-07-12 22:10:45.250 194 12623.67 14.95 55226.62 88888.00 2008-07-12 22:10:45.375 194 12623.67 14.95 55226.65 88888.00 2008-07-12 22:10:45.500 194 12623.65 14.95 55226.65 88888.00 2008-07-12 22:10:45.625 194 12623.67 14.97 55226.62 88888.00 2008-07-12 22:10:45.750 194 12623.65 14.97 55226.62 88888.00 2008-07-12 22:10:45.875 194 12623.67 14.97 55226.60 88888.00 2008-07-12 22:10:46.000 194 12623.67 14.97 55226.60 88888.00 2008-07-12 22:10:46.125 194 12623.67 15.00 55226.62 88888.00 2008-07-12 22:10:46.250 194 12623.67 14.97 55226.62 88888.00 2008-07-12 22:10:46.375 194 12623.73 15.00 55226.62 88888.00 2008-07-12 22:10:46.500 194 12623.75 15.00 55226.62 88888.00 2008-07-12 22:10:46.625 194 12623.77 15.03 55226.62 88888.00 2008-07-12 22:10:46.750 194 12623.75 15.00 55226.62 88888.00 2008-07-12 22:10:46.875 194 12623.73 15.00 55226.62 88888.00 2008-07-12 22:10:47.000 194 12623.75 15.00 55226.62 88888.00 2008-07-12 22:10:47.125 194 12623.77 15.03 55226.62 88888.00 2008-07-12 22:10:47.250 194 12623.70 15.03 55226.60 88888.00 2008-07-12 22:10:47.375 194 12623.70 15.03 55226.62 88888.00 2008-07-12 22:10:47.500 194 12623.73 15.00 55226.62 88888.00 2008-07-12 22:10:47.625 194 12623.80 15.00 55226.62 88888.00 2008-07-12 22:10:47.750 194 12623.77 14.97 55226.62 88888.00 2008-07-12 22:10:47.875 194 12623.75 14.97 55226.60 88888.00 2008-07-12 22:10:48.000 194 12623.75 14.97 55226.57 88888.00 2008-07-12 22:10:48.125 194 12623.65 15.00 55226.60 88888.00 2008-07-12 22:10:48.250 194 12623.67 15.00 55226.57 88888.00 2008-07-12 22:10:48.375 194 12623.83 15.00 55226.60 88888.00 2008-07-12 22:10:48.500 194 12623.85 15.03 55226.60 88888.00 2008-07-12 22:10:48.625 194 12623.83 15.05 55226.62 88888.00 2008-07-12 22:10:48.750 194 12623.90 15.03 55226.62 88888.00 2008-07-12 22:10:48.875 194 12623.85 15.03 55226.62 88888.00 2008-07-12 22:10:49.000 194 12623.75 15.00 55226.60 88888.00 2008-07-12 22:10:49.125 194 12623.73 15.05 55226.62 88888.00 2008-07-12 22:10:49.250 194 12623.75 15.05 55226.60 88888.00 2008-07-12 22:10:49.375 194 12623.77 15.05 55226.60 88888.00 2008-07-12 22:10:49.500 194 12623.83 15.03 55226.57 88888.00 2008-07-12 22:10:49.625 194 12623.83 15.03 55226.57 88888.00 2008-07-12 22:10:49.750 194 12623.77 15.03 55226.60 88888.00 2008-07-12 22:10:49.875 194 12623.77 15.03 55226.60 88888.00 2008-07-12 22:10:50.000 194 12623.77 15.00 55226.62 88888.00 2008-07-12 22:10:50.125 194 12623.77 15.00 55226.65 88888.00 2008-07-12 22:10:50.250 194 12623.75 15.00 55226.65 88888.00 2008-07-12 22:10:50.375 194 12623.77 15.03 55226.62 88888.00 2008-07-12 22:10:50.500 194 12623.80 15.05 55226.65 88888.00 2008-07-12 22:10:50.625 194 12623.83 15.03 55226.62 88888.00 2008-07-12 22:10:50.750 194 12623.85 15.00 55226.65 88888.00 2008-07-12 22:10:50.875 194 12623.88 14.97 55226.65 88888.00 2008-07-12 22:10:51.000 194 12623.95 15.00 55226.62 88888.00 2008-07-12 22:10:51.125 194 12623.90 15.00 55226.65 88888.00 2008-07-12 22:10:51.250 194 12623.85 15.00 55226.65 88888.00 2008-07-12 22:10:51.375 194 12623.85 15.00 55226.62 88888.00 2008-07-12 22:10:51.500 194 12623.88 14.97 55226.62 88888.00 2008-07-12 22:10:51.625 194 12623.92 14.95 55226.62 88888.00 2008-07-12 22:10:51.750 194 12623.92 14.95 55226.68 88888.00 2008-07-12 22:10:51.875 194 12623.90 14.95 55226.65 88888.00 2008-07-12 22:10:52.000 194 12623.92 14.97 55226.65 88888.00 2008-07-12 22:10:52.125 194 12623.92 14.97 55226.70 88888.00 2008-07-12 22:10:52.250 194 12623.95 14.93 55226.68 88888.00 2008-07-12 22:10:52.375 194 12624.00 14.93 55226.68 88888.00 2008-07-12 22:10:52.500 194 12623.98 14.95 55226.68 88888.00 2008-07-12 22:10:52.625 194 12623.88 14.93 55226.68 88888.00 2008-07-12 22:10:52.750 194 12623.88 14.95 55226.70 88888.00 2008-07-12 22:10:52.875 194 12623.85 14.95 55226.68 88888.00 2008-07-12 22:10:53.000 194 12623.88 14.93 55226.68 88888.00 2008-07-12 22:10:53.125 194 12623.88 14.90 55226.65 88888.00 2008-07-12 22:10:53.250 194 12623.80 14.88 55226.68 88888.00 2008-07-12 22:10:53.375 194 12623.80 14.93 55226.68 88888.00 2008-07-12 22:10:53.500 194 12623.80 14.90 55226.68 88888.00 2008-07-12 22:10:53.625 194 12623.83 14.88 55226.68 88888.00 2008-07-12 22:10:53.750 194 12623.85 14.88 55226.68 88888.00 2008-07-12 22:10:53.875 194 12623.80 14.88 55226.65 88888.00 2008-07-12 22:10:54.000 194 12623.83 14.82 55226.65 88888.00 2008-07-12 22:10:54.125 194 12623.88 14.82 55226.68 88888.00 2008-07-12 22:10:54.250 194 12623.88 14.82 55226.68 88888.00 2008-07-12 22:10:54.375 194 12623.90 14.82 55226.65 88888.00 2008-07-12 22:10:54.500 194 12623.88 14.82 55226.68 88888.00 2008-07-12 22:10:54.625 194 12623.88 14.80 55226.70 88888.00 2008-07-12 22:10:54.750 194 12623.83 14.80 55226.70 88888.00 2008-07-12 22:10:54.875 194 12623.75 14.82 55226.68 88888.00 2008-07-12 22:10:55.000 194 12623.77 14.80 55226.68 88888.00 2008-07-12 22:10:55.125 194 12623.83 14.78 55226.70 88888.00 2008-07-12 22:10:55.250 194 12623.85 14.75 55226.68 88888.00 2008-07-12 22:10:55.375 194 12623.85 14.78 55226.70 88888.00 2008-07-12 22:10:55.500 194 12623.85 14.78 55226.70 88888.00 2008-07-12 22:10:55.625 194 12623.88 14.78 55226.70 88888.00 2008-07-12 22:10:55.750 194 12623.88 14.78 55226.70 88888.00 2008-07-12 22:10:55.875 194 12623.85 14.75 55226.70 88888.00 2008-07-12 22:10:56.000 194 12623.83 14.75 55226.70 88888.00 2008-07-12 22:10:56.125 194 12623.83 14.72 55226.72 88888.00 2008-07-12 22:10:56.250 194 12623.80 14.68 55226.70 88888.00 2008-07-12 22:10:56.375 194 12623.83 14.70 55226.68 88888.00 2008-07-12 22:10:56.500 194 12623.88 14.70 55226.68 88888.00 2008-07-12 22:10:56.625 194 12623.90 14.72 55226.70 88888.00 2008-07-12 22:10:56.750 194 12623.92 14.70 55226.72 88888.00 2008-07-12 22:10:56.875 194 12623.92 14.65 55226.70 88888.00 2008-07-12 22:10:57.000 194 12623.85 14.65 55226.68 88888.00 2008-07-12 22:10:57.125 194 12623.90 14.65 55226.70 88888.00 2008-07-12 22:10:57.250 194 12623.90 14.62 55226.72 88888.00 2008-07-12 22:10:57.375 194 12623.90 14.65 55226.70 88888.00 2008-07-12 22:10:57.500 194 12623.83 14.65 55226.72 88888.00 2008-07-12 22:10:57.625 194 12623.85 14.68 55226.72 88888.00 2008-07-12 22:10:57.750 194 12623.83 14.65 55226.75 88888.00 2008-07-12 22:10:57.875 194 12623.80 14.65 55226.72 88888.00 2008-07-12 22:10:58.000 194 12623.85 14.65 55226.70 88888.00 2008-07-12 22:10:58.125 194 12623.88 14.65 55226.72 88888.00 2008-07-12 22:10:58.250 194 12623.83 14.60 55226.75 88888.00 2008-07-12 22:10:58.375 194 12623.85 14.60 55226.75 88888.00 2008-07-12 22:10:58.500 194 12623.90 14.60 55226.75 88888.00 2008-07-12 22:10:58.625 194 12623.92 14.57 55226.72 88888.00 2008-07-12 22:10:58.750 194 12623.92 14.57 55226.75 88888.00 2008-07-12 22:10:58.875 194 12623.92 14.57 55226.72 88888.00 2008-07-12 22:10:59.000 194 12623.90 14.55 55226.72 88888.00 2008-07-12 22:10:59.125 194 12623.88 14.55 55226.75 88888.00 2008-07-12 22:10:59.250 194 12623.83 14.55 55226.78 88888.00 2008-07-12 22:10:59.375 194 12623.83 14.55 55226.75 88888.00 2008-07-12 22:10:59.500 194 12623.83 14.53 55226.75 88888.00 2008-07-12 22:10:59.625 194 12623.77 14.53 55226.78 88888.00 2008-07-12 22:10:59.750 194 12623.75 14.53 55226.78 88888.00 2008-07-12 22:10:59.875 194 12623.80 14.53 55226.78 88888.00 2008-07-12 22:11:00.000 194 12623.77 14.53 55226.75 88888.00 2008-07-12 22:11:00.125 194 12623.80 14.55 55226.78 88888.00 2008-07-12 22:11:00.250 194 12623.83 14.50 55226.80 88888.00 2008-07-12 22:11:00.375 194 12623.92 14.47 55226.78 88888.00 2008-07-12 22:11:00.500 194 12623.98 14.50 55226.75 88888.00 2008-07-12 22:11:00.625 194 12624.00 14.50 55226.75 88888.00 2008-07-12 22:11:00.750 194 12623.98 14.53 55226.78 88888.00 2008-07-12 22:11:00.875 194 12623.95 14.53 55226.78 88888.00 2008-07-12 22:11:01.000 194 12623.92 14.53 55226.78 88888.00 2008-07-12 22:11:01.125 194 12623.95 14.55 55226.80 88888.00 2008-07-12 22:11:01.250 194 12623.95 14.53 55226.80 88888.00 2008-07-12 22:11:01.375 194 12624.02 14.53 55226.80 88888.00 2008-07-12 22:11:01.500 194 12624.05 14.50 55226.78 88888.00 2008-07-12 22:11:01.625 194 12624.05 14.53 55226.78 88888.00 2008-07-12 22:11:01.750 194 12624.02 14.50 55226.78 88888.00 2008-07-12 22:11:01.875 194 12624.05 14.53 55226.78 88888.00 2008-07-12 22:11:02.000 194 12624.05 14.53 55226.75 88888.00 2008-07-12 22:11:02.125 194 12624.02 14.50 55226.80 88888.00 2008-07-12 22:11:02.250 194 12624.00 14.50 55226.80 88888.00 2008-07-12 22:11:02.375 194 12624.05 14.53 55226.78 88888.00 2008-07-12 22:11:02.500 194 12624.02 14.53 55226.78 88888.00 2008-07-12 22:11:02.625 194 12624.02 14.55 55226.80 88888.00 2008-07-12 22:11:02.750 194 12624.02 14.55 55226.80 88888.00 2008-07-12 22:11:02.875 194 12624.02 14.53 55226.82 88888.00 2008-07-12 22:11:03.000 194 12624.00 14.50 55226.80 88888.00 2008-07-12 22:11:03.125 194 12624.02 14.50 55226.80 88888.00 2008-07-12 22:11:03.250 194 12624.02 14.50 55226.80 88888.00 2008-07-12 22:11:03.375 194 12624.05 14.53 55226.80 88888.00 2008-07-12 22:11:03.500 194 12624.05 14.53 55226.82 88888.00 2008-07-12 22:11:03.625 194 12624.05 14.55 55226.82 88888.00 2008-07-12 22:11:03.750 194 12624.08 14.55 55226.82 88888.00 2008-07-12 22:11:03.875 194 12624.10 14.55 55226.82 88888.00 2008-07-12 22:11:04.000 194 12624.05 14.53 55226.85 88888.00 2008-07-12 22:11:04.125 194 12624.02 14.53 55226.85 88888.00 2008-07-12 22:11:04.250 194 12624.02 14.53 55226.85 88888.00 2008-07-12 22:11:04.375 194 12624.00 14.55 55226.85 88888.00 2008-07-12 22:11:04.500 194 12623.98 14.57 55226.82 88888.00 2008-07-12 22:11:04.625 194 12624.02 14.55 55226.82 88888.00 2008-07-12 22:11:04.750 194 12624.08 14.55 55226.82 88888.00 2008-07-12 22:11:04.875 194 12624.05 14.53 55226.85 88888.00 2008-07-12 22:11:05.000 194 12624.05 14.57 55226.82 88888.00 2008-07-12 22:11:05.125 194 12624.05 14.60 55226.85 88888.00 2008-07-12 22:11:05.250 194 12624.05 14.60 55226.85 88888.00 2008-07-12 22:11:05.375 194 12624.12 14.60 55226.85 88888.00 2008-07-12 22:11:05.500 194 12624.12 14.57 55226.85 88888.00 2008-07-12 22:11:05.625 194 12624.12 14.57 55226.85 88888.00 2008-07-12 22:11:05.750 194 12624.15 14.60 55226.88 88888.00 2008-07-12 22:11:05.875 194 12624.15 14.60 55226.85 88888.00 2008-07-12 22:11:06.000 194 12624.08 14.60 55226.85 88888.00 2008-07-12 22:11:06.125 194 12624.05 14.60 55226.82 88888.00 2008-07-12 22:11:06.250 194 12624.10 14.57 55226.82 88888.00 2008-07-12 22:11:06.375 194 12624.15 14.60 55226.82 88888.00 2008-07-12 22:11:06.500 194 12624.15 14.60 55226.82 88888.00 2008-07-12 22:11:06.625 194 12624.12 14.60 55226.80 88888.00 2008-07-12 22:11:06.750 194 12624.15 14.62 55226.82 88888.00 2008-07-12 22:11:06.875 194 12624.12 14.62 55226.82 88888.00 2008-07-12 22:11:07.000 194 12624.08 14.62 55226.85 88888.00 2008-07-12 22:11:07.125 194 12624.10 14.62 55226.85 88888.00 2008-07-12 22:11:07.250 194 12624.15 14.65 55226.85 88888.00 2008-07-12 22:11:07.375 194 12624.15 14.68 55226.82 88888.00 2008-07-12 22:11:07.500 194 12624.12 14.68 55226.82 88888.00 2008-07-12 22:11:07.625 194 12624.17 14.68 55226.85 88888.00 2008-07-12 22:11:07.750 194 12624.20 14.68 55226.85 88888.00 2008-07-12 22:11:07.875 194 12624.27 14.68 55226.82 88888.00 2008-07-12 22:11:08.000 194 12624.23 14.65 55226.82 88888.00 2008-07-12 22:11:08.125 194 12624.15 14.68 55226.82 88888.00 2008-07-12 22:11:08.250 194 12624.12 14.65 55226.82 88888.00 2008-07-12 22:11:08.375 194 12624.17 14.68 55226.80 88888.00 2008-07-12 22:11:08.500 194 12624.20 14.70 55226.82 88888.00 2008-07-12 22:11:08.625 194 12624.17 14.70 55226.85 88888.00 2008-07-12 22:11:08.750 194 12624.12 14.70 55226.85 88888.00 2008-07-12 22:11:08.875 194 12624.12 14.70 55226.82 88888.00 2008-07-12 22:11:09.000 194 12624.23 14.70 55226.80 88888.00 2008-07-12 22:11:09.125 194 12624.30 14.70 55226.80 88888.00 2008-07-12 22:11:09.250 194 12624.23 14.70 55226.82 88888.00 2008-07-12 22:11:09.375 194 12624.20 14.72 55226.82 88888.00 2008-07-12 22:11:09.500 194 12624.25 14.72 55226.80 88888.00 2008-07-12 22:11:09.625 194 12624.30 14.72 55226.82 88888.00 2008-07-12 22:11:09.750 194 12624.30 14.72 55226.85 88888.00 2008-07-12 22:11:09.875 194 12624.25 14.72 55226.85 88888.00 2008-07-12 22:11:10.000 194 12624.25 14.72 55226.80 88888.00 2008-07-12 22:11:10.125 194 12624.25 14.72 55226.82 88888.00 2008-07-12 22:11:10.250 194 12624.25 14.72 55226.82 88888.00 2008-07-12 22:11:10.375 194 12624.30 14.72 55226.85 88888.00 2008-07-12 22:11:10.500 194 12624.30 14.72 55226.85 88888.00 2008-07-12 22:11:10.625 194 12624.27 14.75 55226.85 88888.00 2008-07-12 22:11:10.750 194 12624.27 14.75 55226.85 88888.00 2008-07-12 22:11:10.875 194 12624.27 14.75 55226.82 88888.00 2008-07-12 22:11:11.000 194 12624.27 14.72 55226.82 88888.00 2008-07-12 22:11:11.125 194 12624.35 14.75 55226.85 88888.00 2008-07-12 22:11:11.250 194 12624.40 14.72 55226.88 88888.00 2008-07-12 22:11:11.375 194 12624.42 14.75 55226.85 88888.00 2008-07-12 22:11:11.500 194 12624.40 14.78 55226.85 88888.00 2008-07-12 22:11:11.625 194 12624.38 14.78 55226.82 88888.00 2008-07-12 22:11:11.750 194 12624.33 14.78 55226.85 88888.00 2008-07-12 22:11:11.875 194 12624.33 14.75 55226.85 88888.00 2008-07-12 22:11:12.000 194 12624.35 14.78 55226.85 88888.00 2008-07-12 22:11:12.125 194 12624.33 14.80 55226.85 88888.00 2008-07-12 22:11:12.250 194 12624.30 14.78 55226.85 88888.00 2008-07-12 22:11:12.375 194 12624.40 14.78 55226.82 88888.00 2008-07-12 22:11:12.500 194 12624.48 14.78 55226.82 88888.00 2008-07-12 22:11:12.625 194 12624.45 14.80 55226.85 88888.00 2008-07-12 22:11:12.750 194 12624.48 14.80 55226.85 88888.00 2008-07-12 22:11:12.875 194 12624.48 14.80 55226.85 88888.00 2008-07-12 22:11:13.000 194 12624.50 14.80 55226.85 88888.00 2008-07-12 22:11:13.125 194 12624.52 14.82 55226.88 88888.00 2008-07-12 22:11:13.250 194 12624.48 14.78 55226.85 88888.00 2008-07-12 22:11:13.375 194 12624.45 14.80 55226.85 88888.00 2008-07-12 22:11:13.500 194 12624.48 14.80 55226.82 88888.00 2008-07-12 22:11:13.625 194 12624.48 14.80 55226.82 88888.00 2008-07-12 22:11:13.750 194 12624.40 14.80 55226.82 88888.00 2008-07-12 22:11:13.875 194 12624.40 14.78 55226.85 88888.00 2008-07-12 22:11:14.000 194 12624.52 14.78 55226.82 88888.00 2008-07-12 22:11:14.125 194 12624.58 14.80 55226.85 88888.00 2008-07-12 22:11:14.250 194 12624.52 14.80 55226.88 88888.00 2008-07-12 22:11:14.375 194 12624.48 14.80 55226.85 88888.00 2008-07-12 22:11:14.500 194 12624.50 14.80 55226.85 88888.00 2008-07-12 22:11:14.625 194 12624.55 14.82 55226.85 88888.00 2008-07-12 22:11:14.750 194 12624.50 14.80 55226.88 88888.00 2008-07-12 22:11:14.875 194 12624.55 14.82 55226.88 88888.00 2008-07-12 22:11:15.000 194 12624.55 14.80 55226.85 88888.00 2008-07-12 22:11:15.125 194 12624.52 14.80 55226.88 88888.00 2008-07-12 22:11:15.250 194 12624.50 14.78 55226.88 88888.00 2008-07-12 22:11:15.375 194 12624.50 14.85 55226.88 88888.00 2008-07-12 22:11:15.500 194 12624.50 14.85 55226.88 88888.00 2008-07-12 22:11:15.625 194 12624.50 14.82 55226.85 88888.00 2008-07-12 22:11:15.750 194 12624.50 14.80 55226.88 88888.00 2008-07-12 22:11:15.875 194 12624.58 14.80 55226.88 88888.00 2008-07-12 22:11:16.000 194 12624.60 14.80 55226.88 88888.00 2008-07-12 22:11:16.125 194 12624.55 14.78 55226.90 88888.00 2008-07-12 22:11:16.250 194 12624.60 14.78 55226.85 88888.00 2008-07-12 22:11:16.375 194 12624.65 14.80 55226.85 88888.00 2008-07-12 22:11:16.500 194 12624.62 14.82 55226.85 88888.00 2008-07-12 22:11:16.625 194 12624.58 14.82 55226.85 88888.00 2008-07-12 22:11:16.750 194 12624.58 14.82 55226.85 88888.00 2008-07-12 22:11:16.875 194 12624.58 14.80 55226.88 88888.00 2008-07-12 22:11:17.000 194 12624.60 14.80 55226.88 88888.00 2008-07-12 22:11:17.125 194 12624.62 14.82 55226.90 88888.00 2008-07-12 22:11:17.250 194 12624.58 14.82 55226.90 88888.00 2008-07-12 22:11:17.375 194 12624.58 14.82 55226.90 88888.00 2008-07-12 22:11:17.500 194 12624.58 14.82 55226.88 88888.00 2008-07-12 22:11:17.625 194 12624.65 14.82 55226.88 88888.00 2008-07-12 22:11:17.750 194 12624.65 14.85 55226.88 88888.00 2008-07-12 22:11:17.875 194 12624.65 14.82 55226.85 88888.00 2008-07-12 22:11:18.000 194 12624.70 14.82 55226.85 88888.00 2008-07-12 22:11:18.125 194 12624.73 14.85 55226.85 88888.00 2008-07-12 22:11:18.250 194 12624.70 14.85 55226.88 88888.00 2008-07-12 22:11:18.375 194 12624.73 14.85 55226.90 88888.00 2008-07-12 22:11:18.500 194 12624.65 14.85 55226.90 88888.00 2008-07-12 22:11:18.625 194 12624.65 14.88 55226.90 88888.00 2008-07-12 22:11:18.750 194 12624.70 14.88 55226.88 88888.00 2008-07-12 22:11:18.875 194 12624.77 14.88 55226.88 88888.00 2008-07-12 22:11:19.000 194 12624.75 14.88 55226.88 88888.00 2008-07-12 22:11:19.125 194 12624.75 14.85 55226.88 88888.00 2008-07-12 22:11:19.250 194 12624.75 14.85 55226.90 88888.00 2008-07-12 22:11:19.375 194 12624.77 14.88 55226.88 88888.00 2008-07-12 22:11:19.500 194 12624.73 14.90 55226.90 88888.00 2008-07-12 22:11:19.625 194 12624.67 14.90 55226.90 88888.00 2008-07-12 22:11:19.750 194 12624.65 14.90 55226.88 88888.00 2008-07-12 22:11:19.875 194 12624.70 14.93 55226.88 88888.00 2008-07-12 22:11:20.000 194 12624.73 14.93 55226.85 88888.00 2008-07-12 22:11:20.125 194 12624.73 14.90 55226.85 88888.00 2008-07-12 22:11:20.250 194 12624.70 14.93 55226.88 88888.00 2008-07-12 22:11:20.375 194 12624.75 14.93 55226.88 88888.00 2008-07-12 22:11:20.500 194 12624.77 14.95 55226.88 88888.00 2008-07-12 22:11:20.625 194 12624.73 14.97 55226.88 88888.00 2008-07-12 22:11:20.750 194 12624.80 14.97 55226.88 88888.00 2008-07-12 22:11:20.875 194 12624.90 14.97 55226.85 88888.00 2008-07-12 22:11:21.000 194 12624.83 14.97 55226.88 88888.00 2008-07-12 22:11:21.125 194 12624.77 14.97 55226.88 88888.00 2008-07-12 22:11:21.250 194 12624.77 14.95 55226.88 88888.00 2008-07-12 22:11:21.375 194 12624.80 15.00 55226.88 88888.00 2008-07-12 22:11:21.500 194 12624.77 15.00 55226.88 88888.00 2008-07-12 22:11:21.625 194 12624.73 15.03 55226.88 88888.00 2008-07-12 22:11:21.750 194 12624.75 15.03 55226.90 88888.00 2008-07-12 22:11:21.875 194 12624.80 14.97 55226.90 88888.00 2008-07-12 22:11:22.000 194 12624.83 15.00 55226.93 88888.00 2008-07-12 22:11:22.125 194 12624.80 15.03 55226.93 88888.00 2008-07-12 22:11:22.250 194 12624.73 15.00 55226.93 88888.00 2008-07-12 22:11:22.375 194 12624.80 15.05 55226.95 88888.00 2008-07-12 22:11:22.500 194 12624.90 15.05 55226.93 88888.00 2008-07-12 22:11:22.625 194 12624.92 15.03 55226.95 88888.00 2008-07-12 22:11:22.750 194 12624.90 15.03 55226.97 88888.00 2008-07-12 22:11:22.875 194 12624.88 14.93 55226.93 88888.00 2008-07-12 22:11:23.000 194 12624.85 14.93 55226.90 88888.00 2008-07-12 22:11:23.125 194 12624.88 15.00 55226.93 88888.00 2008-07-12 22:11:23.250 194 12624.80 15.03 55226.90 88888.00 2008-07-12 22:11:23.375 194 12624.83 15.05 55226.90 88888.00 2008-07-12 22:11:23.500 194 12624.85 15.05 55226.93 88888.00 2008-07-12 22:11:23.625 194 12624.92 15.07 55226.90 88888.00 2008-07-12 22:11:23.750 194 12624.88 15.07 55226.93 88888.00 2008-07-12 22:11:23.875 194 12624.85 15.07 55226.95 88888.00 2008-07-12 22:11:24.000 194 12624.85 15.07 55226.95 88888.00 2008-07-12 22:11:24.125 194 12624.88 15.10 55226.93 88888.00 2008-07-12 22:11:24.250 194 12624.88 15.07 55226.93 88888.00 2008-07-12 22:11:24.375 194 12624.83 15.10 55226.95 88888.00 2008-07-12 22:11:24.500 194 12624.85 15.12 55226.93 88888.00 2008-07-12 22:11:24.625 194 12624.92 15.12 55226.93 88888.00 2008-07-12 22:11:24.750 194 12624.95 15.10 55226.95 88888.00 2008-07-12 22:11:24.875 194 12624.92 15.10 55226.95 88888.00 2008-07-12 22:11:25.000 194 12624.85 15.10 55226.93 88888.00 2008-07-12 22:11:25.125 194 12624.88 15.10 55226.90 88888.00 2008-07-12 22:11:25.250 194 12624.92 15.12 55226.90 88888.00 2008-07-12 22:11:25.375 194 12624.98 15.12 55226.90 88888.00 2008-07-12 22:11:25.500 194 12625.00 15.12 55226.93 88888.00 2008-07-12 22:11:25.625 194 12624.95 15.12 55226.93 88888.00 2008-07-12 22:11:25.750 194 12624.92 15.15 55226.90 88888.00 2008-07-12 22:11:25.875 194 12624.90 15.12 55226.90 88888.00 2008-07-12 22:11:26.000 194 12624.90 15.12 55226.90 88888.00 2008-07-12 22:11:26.125 194 12624.88 15.15 55226.93 88888.00 2008-07-12 22:11:26.250 194 12624.92 15.12 55226.93 88888.00 2008-07-12 22:11:26.375 194 12624.98 15.15 55226.88 88888.00 2008-07-12 22:11:26.500 194 12624.92 15.15 55226.90 88888.00 2008-07-12 22:11:26.625 194 12624.92 15.18 55226.93 88888.00 2008-07-12 22:11:26.750 194 12624.98 15.20 55226.90 88888.00 2008-07-12 22:11:26.875 194 12625.00 15.20 55226.93 88888.00 2008-07-12 22:11:27.000 194 12624.98 15.20 55226.95 88888.00 2008-07-12 22:11:27.125 194 12624.90 15.20 55226.95 88888.00 2008-07-12 22:11:27.250 194 12624.90 15.20 55226.93 88888.00 2008-07-12 22:11:27.375 194 12625.00 15.22 55226.93 88888.00 2008-07-12 22:11:27.500 194 12624.98 15.22 55226.93 88888.00 2008-07-12 22:11:27.625 194 12624.92 15.22 55226.93 88888.00 2008-07-12 22:11:27.750 194 12624.95 15.22 55226.93 88888.00 2008-07-12 22:11:27.875 194 12624.90 15.25 55226.97 88888.00 2008-07-12 22:11:28.000 194 12624.88 15.28 55226.97 88888.00 2008-07-12 22:11:28.125 194 12624.95 15.25 55226.95 88888.00 2008-07-12 22:11:28.250 194 12624.92 15.25 55226.95 88888.00 2008-07-12 22:11:28.375 194 12624.92 15.28 55226.95 88888.00 2008-07-12 22:11:28.500 194 12624.90 15.28 55226.95 88888.00 2008-07-12 22:11:28.625 194 12624.90 15.30 55226.95 88888.00 2008-07-12 22:11:28.750 194 12624.95 15.30 55226.95 88888.00 2008-07-12 22:11:28.875 194 12624.98 15.28 55226.97 88888.00 2008-07-12 22:11:29.000 194 12624.98 15.28 55226.97 88888.00 2008-07-12 22:11:29.125 194 12624.95 15.30 55226.97 88888.00 2008-07-12 22:11:29.250 194 12624.92 15.30 55226.95 88888.00 2008-07-12 22:11:29.375 194 12624.98 15.32 55226.93 88888.00 2008-07-12 22:11:29.500 194 12625.02 15.32 55226.93 88888.00 2008-07-12 22:11:29.625 194 12625.05 15.30 55226.95 88888.00 2008-07-12 22:11:29.750 194 12625.05 15.30 55226.95 88888.00 2008-07-12 22:11:29.875 194 12625.08 15.32 55226.93 88888.00 2008-07-12 22:11:30.000 194 12625.12 15.32 55226.93 88888.00 2008-07-12 22:11:30.125 194 12625.15 15.32 55226.97 88888.00 2008-07-12 22:11:30.250 194 12625.15 15.32 55227.00 88888.00 2008-07-12 22:11:30.375 194 12625.15 15.35 55227.03 88888.00 2008-07-12 22:11:30.500 194 12625.15 15.32 55227.00 88888.00 2008-07-12 22:11:30.625 194 12625.12 15.35 55226.97 88888.00 2008-07-12 22:11:30.750 194 12625.12 15.35 55226.97 88888.00 2008-07-12 22:11:30.875 194 12625.12 15.38 55227.00 88888.00 2008-07-12 22:11:31.000 194 12625.12 15.38 55226.97 88888.00 2008-07-12 22:11:31.125 194 12625.17 15.38 55226.97 88888.00 2008-07-12 22:11:31.250 194 12625.15 15.38 55226.97 88888.00 2008-07-12 22:11:31.375 194 12625.12 15.40 55227.00 88888.00 2008-07-12 22:11:31.500 194 12625.12 15.38 55227.00 88888.00 2008-07-12 22:11:31.625 194 12625.15 15.38 55227.00 88888.00 2008-07-12 22:11:31.750 194 12625.17 15.38 55227.03 88888.00 2008-07-12 22:11:31.875 194 12625.17 15.38 55227.03 88888.00 2008-07-12 22:11:32.000 194 12625.25 15.35 55227.00 88888.00 2008-07-12 22:11:32.125 194 12625.17 15.35 55227.00 88888.00 2008-07-12 22:11:32.250 194 12625.12 15.32 55227.00 88888.00 2008-07-12 22:11:32.375 194 12625.12 15.32 55226.97 88888.00 2008-07-12 22:11:32.500 194 12625.10 15.38 55227.00 88888.00 2008-07-12 22:11:32.625 194 12625.10 15.38 55227.00 88888.00 2008-07-12 22:11:32.750 194 12625.17 15.40 55227.00 88888.00 2008-07-12 22:11:32.875 194 12625.17 15.40 55226.97 88888.00 2008-07-12 22:11:33.000 194 12625.20 15.43 55226.97 88888.00 2008-07-12 22:11:33.125 194 12625.20 15.38 55227.00 88888.00 2008-07-12 22:11:33.250 194 12625.12 15.38 55227.03 88888.00 2008-07-12 22:11:33.375 194 12625.15 15.40 55227.05 88888.00 2008-07-12 22:11:33.500 194 12625.17 15.38 55227.03 88888.00 2008-07-12 22:11:33.625 194 12625.10 15.38 55227.00 88888.00 2008-07-12 22:11:33.750 194 12625.08 15.40 55227.03 88888.00 2008-07-12 22:11:33.875 194 12625.10 15.38 55227.03 88888.00 2008-07-12 22:11:34.000 194 12625.15 15.38 55227.00 88888.00 2008-07-12 22:11:34.125 194 12625.17 15.40 55227.03 88888.00 2008-07-12 22:11:34.250 194 12625.10 15.38 55227.03 88888.00 2008-07-12 22:11:34.375 194 12625.10 15.38 55227.03 88888.00 2008-07-12 22:11:34.500 194 12625.17 15.40 55227.05 88888.00 2008-07-12 22:11:34.625 194 12625.25 15.38 55227.05 88888.00 2008-07-12 22:11:34.750 194 12625.25 15.35 55227.03 88888.00 2008-07-12 22:11:34.875 194 12625.17 15.35 55227.03 88888.00 2008-07-12 22:11:35.000 194 12625.20 15.38 55227.03 88888.00 2008-07-12 22:11:35.125 194 12625.17 15.38 55227.03 88888.00 2008-07-12 22:11:35.250 194 12625.17 15.38 55227.05 88888.00 2008-07-12 22:11:35.375 194 12625.20 15.38 55227.03 88888.00 2008-07-12 22:11:35.500 194 12625.23 15.38 55227.00 88888.00 2008-07-12 22:11:35.625 194 12625.23 15.38 55227.00 88888.00 2008-07-12 22:11:35.750 194 12625.15 15.38 55227.05 88888.00 2008-07-12 22:11:35.875 194 12625.17 15.38 55227.07 88888.00 2008-07-12 22:11:36.000 194 12625.20 15.35 55227.07 88888.00 2008-07-12 22:11:36.125 194 12625.23 15.38 55227.05 88888.00 2008-07-12 22:11:36.250 194 12625.15 15.35 55227.05 88888.00 2008-07-12 22:11:36.375 194 12625.17 15.35 55227.03 88888.00 2008-07-12 22:11:36.500 194 12625.20 15.35 55227.03 88888.00 2008-07-12 22:11:36.625 194 12625.17 15.32 55227.03 88888.00 2008-07-12 22:11:36.750 194 12625.12 15.35 55227.05 88888.00 2008-07-12 22:11:36.875 194 12625.12 15.35 55227.05 88888.00 2008-07-12 22:11:37.000 194 12625.17 15.32 55227.07 88888.00 2008-07-12 22:11:37.125 194 12625.20 15.32 55227.07 88888.00 2008-07-12 22:11:37.250 194 12625.17 15.32 55227.10 88888.00 2008-07-12 22:11:37.375 194 12625.17 15.30 55227.10 88888.00 2008-07-12 22:11:37.500 194 12625.17 15.30 55227.07 88888.00 2008-07-12 22:11:37.625 194 12625.17 15.32 55227.07 88888.00 2008-07-12 22:11:37.750 194 12625.10 15.28 55227.07 88888.00 2008-07-12 22:11:37.875 194 12625.08 15.28 55227.10 88888.00 2008-07-12 22:11:38.000 194 12625.10 15.28 55227.10 88888.00 2008-07-12 22:11:38.125 194 12625.15 15.28 55227.12 88888.00 2008-07-12 22:11:38.250 194 12625.12 15.25 55227.12 88888.00 2008-07-12 22:11:38.375 194 12625.12 15.28 55227.12 88888.00 2008-07-12 22:11:38.500 194 12625.12 15.28 55227.15 88888.00 2008-07-12 22:11:38.625 194 12625.10 15.25 55227.15 88888.00 2008-07-12 22:11:38.750 194 12625.08 15.25 55227.12 88888.00 2008-07-12 22:11:38.875 194 12625.10 15.25 55227.12 88888.00 2008-07-12 22:11:39.000 194 12625.15 15.22 55227.12 88888.00 2008-07-12 22:11:39.125 194 12625.15 15.22 55227.12 88888.00 2008-07-12 22:11:39.250 194 12625.17 15.20 55227.15 88888.00 2008-07-12 22:11:39.375 194 12625.17 15.20 55227.15 88888.00 2008-07-12 22:11:39.500 194 12625.15 15.22 55227.15 88888.00 2008-07-12 22:11:39.625 194 12625.12 15.20 55227.15 88888.00 2008-07-12 22:11:39.750 194 12625.12 15.20 55227.15 88888.00 2008-07-12 22:11:39.875 194 12625.10 15.20 55227.12 88888.00 2008-07-12 22:11:40.000 194 12625.08 15.18 55227.12 88888.00 2008-07-12 22:11:40.125 194 12625.08 15.18 55227.15 88888.00 2008-07-12 22:11:40.250 194 12625.08 15.12 55227.15 88888.00 2008-07-12 22:11:40.375 194 12625.05 15.15 55227.18 88888.00 2008-07-12 22:11:40.500 194 12625.00 15.12 55227.18 88888.00 2008-07-12 22:11:40.625 194 12625.05 15.10 55227.18 88888.00 2008-07-12 22:11:40.750 194 12625.08 15.10 55227.18 88888.00 2008-07-12 22:11:40.875 194 12625.02 15.10 55227.20 88888.00 2008-07-12 22:11:41.000 194 12625.02 15.10 55227.18 88888.00 2008-07-12 22:11:41.125 194 12625.05 15.07 55227.18 88888.00 2008-07-12 22:11:41.250 194 12624.98 15.07 55227.18 88888.00 2008-07-12 22:11:41.375 194 12625.00 15.07 55227.18 88888.00 2008-07-12 22:11:41.500 194 12625.00 15.07 55227.18 88888.00 2008-07-12 22:11:41.625 194 12624.98 15.05 55227.20 88888.00 2008-07-12 22:11:41.750 194 12624.98 15.07 55227.20 88888.00 2008-07-12 22:11:41.875 194 12624.92 15.05 55227.20 88888.00 2008-07-12 22:11:42.000 194 12624.92 15.07 55227.18 88888.00 2008-07-12 22:11:42.125 194 12624.98 15.03 55227.18 88888.00 2008-07-12 22:11:42.250 194 12625.02 15.00 55227.20 88888.00 2008-07-12 22:11:42.375 194 12625.02 15.00 55227.20 88888.00 2008-07-12 22:11:42.500 194 12625.02 14.97 55227.22 88888.00 2008-07-12 22:11:42.625 194 12625.00 14.95 55227.22 88888.00 2008-07-12 22:11:42.750 194 12625.02 14.93 55227.20 88888.00 2008-07-12 22:11:42.875 194 12625.02 14.93 55227.22 88888.00 2008-07-12 22:11:43.000 194 12625.00 14.90 55227.22 88888.00 2008-07-12 22:11:43.125 194 12625.00 14.90 55227.25 88888.00 2008-07-12 22:11:43.250 194 12624.98 14.88 55227.25 88888.00 2008-07-12 22:11:43.375 194 12624.95 14.90 55227.25 88888.00 2008-07-12 22:11:43.500 194 12624.92 14.90 55227.22 88888.00 2008-07-12 22:11:43.625 194 12624.98 14.90 55227.25 88888.00 2008-07-12 22:11:43.750 194 12624.92 14.88 55227.25 88888.00 2008-07-12 22:11:43.875 194 12624.92 14.88 55227.25 88888.00 2008-07-12 22:11:44.000 194 12624.88 14.85 55227.25 88888.00 2008-07-12 22:11:44.125 194 12624.92 14.82 55227.25 88888.00 2008-07-12 22:11:44.250 194 12624.92 14.78 55227.28 88888.00 2008-07-12 22:11:44.375 194 12624.92 14.75 55227.28 88888.00 2008-07-12 22:11:44.500 194 12624.98 14.75 55227.25 88888.00 2008-07-12 22:11:44.625 194 12624.98 14.75 55227.28 88888.00 2008-07-12 22:11:44.750 194 12625.00 14.75 55227.28 88888.00 2008-07-12 22:11:44.875 194 12625.08 14.75 55227.30 88888.00 2008-07-12 22:11:45.000 194 12625.10 14.72 55227.30 88888.00 2008-07-12 22:11:45.125 194 12625.10 14.70 55227.32 88888.00 2008-07-12 22:11:45.250 194 12624.98 14.70 55227.35 88888.00 2008-07-12 22:11:45.375 194 12624.90 14.70 55227.30 88888.00 2008-07-12 22:11:45.500 194 12624.90 14.70 55227.30 88888.00 2008-07-12 22:11:45.625 194 12624.95 14.70 55227.32 88888.00 2008-07-12 22:11:45.750 194 12625.00 14.68 55227.35 88888.00 2008-07-12 22:11:45.875 194 12625.00 14.65 55227.35 88888.00 2008-07-12 22:11:46.000 194 12624.95 14.65 55227.35 88888.00 2008-07-12 22:11:46.125 194 12624.92 14.65 55227.38 88888.00 2008-07-12 22:11:46.250 194 12624.95 14.62 55227.38 88888.00 2008-07-12 22:11:46.375 194 12624.95 14.65 55227.38 88888.00 2008-07-12 22:11:46.500 194 12624.92 14.62 55227.38 88888.00 2008-07-12 22:11:46.625 194 12624.98 14.60 55227.38 88888.00 2008-07-12 22:11:46.750 194 12624.98 14.60 55227.40 88888.00 2008-07-12 22:11:46.875 194 12624.92 14.60 55227.38 88888.00 2008-07-12 22:11:47.000 194 12625.00 14.60 55227.38 88888.00 2008-07-12 22:11:47.125 194 12625.02 14.57 55227.38 88888.00 2008-07-12 22:11:47.250 194 12624.95 14.57 55227.38 88888.00 2008-07-12 22:11:47.375 194 12624.98 14.57 55227.35 88888.00 2008-07-12 22:11:47.500 194 12625.05 14.55 55227.35 88888.00 2008-07-12 22:11:47.625 194 12625.10 14.55 55227.35 88888.00 2008-07-12 22:11:47.750 194 12625.05 14.53 55227.38 88888.00 2008-07-12 22:11:47.875 194 12625.02 14.53 55227.38 88888.00 2008-07-12 22:11:48.000 194 12625.00 14.50 55227.35 88888.00 2008-07-12 22:11:48.125 194 12625.00 14.50 55227.38 88888.00 2008-07-12 22:11:48.250 194 12625.02 14.50 55227.38 88888.00 2008-07-12 22:11:48.375 194 12625.05 14.47 55227.35 88888.00 2008-07-12 22:11:48.500 194 12625.00 14.47 55227.35 88888.00 2008-07-12 22:11:48.625 194 12624.98 14.47 55227.38 88888.00 2008-07-12 22:11:48.750 194 12625.00 14.47 55227.38 88888.00 2008-07-12 22:11:48.875 194 12625.02 14.47 55227.35 88888.00 2008-07-12 22:11:49.000 194 12625.02 14.45 55227.35 88888.00 2008-07-12 22:11:49.125 194 12625.02 14.47 55227.38 88888.00 2008-07-12 22:11:49.250 194 12625.00 14.47 55227.38 88888.00 2008-07-12 22:11:49.375 194 12625.02 14.47 55227.40 88888.00 2008-07-12 22:11:49.500 194 12625.02 14.47 55227.38 88888.00 2008-07-12 22:11:49.625 194 12625.02 14.47 55227.40 88888.00 2008-07-12 22:11:49.750 194 12624.98 14.47 55227.40 88888.00 2008-07-12 22:11:49.875 194 12624.98 14.45 55227.40 88888.00 2008-07-12 22:11:50.000 194 12625.00 14.45 55227.38 88888.00 2008-07-12 22:11:50.125 194 12625.08 14.43 55227.43 88888.00 2008-07-12 22:11:50.250 194 12625.10 14.43 55227.45 88888.00 2008-07-12 22:11:50.375 194 12625.10 14.43 55227.43 88888.00 2008-07-12 22:11:50.500 194 12625.02 14.45 55227.43 88888.00 2008-07-12 22:11:50.625 194 12625.00 14.45 55227.40 88888.00 2008-07-12 22:11:50.750 194 12625.00 14.43 55227.40 88888.00 2008-07-12 22:11:50.875 194 12625.08 14.43 55227.40 88888.00 2008-07-12 22:11:51.000 194 12625.08 14.43 55227.40 88888.00 2008-07-12 22:11:51.125 194 12625.05 14.43 55227.43 88888.00 2008-07-12 22:11:51.250 194 12625.00 14.40 55227.43 88888.00 2008-07-12 22:11:51.375 194 12625.05 14.40 55227.43 88888.00 2008-07-12 22:11:51.500 194 12625.08 14.40 55227.43 88888.00 2008-07-12 22:11:51.625 194 12625.05 14.38 55227.43 88888.00 2008-07-12 22:11:51.750 194 12625.05 14.38 55227.43 88888.00 2008-07-12 22:11:51.875 194 12625.15 14.38 55227.45 88888.00 2008-07-12 22:11:52.000 194 12625.23 14.38 55227.43 88888.00 2008-07-12 22:11:52.125 194 12625.23 14.38 55227.43 88888.00 2008-07-12 22:11:52.250 194 12625.17 14.38 55227.43 88888.00 2008-07-12 22:11:52.375 194 12625.12 14.40 55227.45 88888.00 2008-07-12 22:11:52.500 194 12625.08 14.40 55227.45 88888.00 2008-07-12 22:11:52.625 194 12625.10 14.40 55227.45 88888.00 2008-07-12 22:11:52.750 194 12625.15 14.43 55227.47 88888.00 2008-07-12 22:11:52.875 194 12625.12 14.40 55227.47 88888.00 2008-07-12 22:11:53.000 194 12625.12 14.40 55227.47 88888.00 2008-07-12 22:11:53.125 194 12625.15 14.38 55227.47 88888.00 2008-07-12 22:11:53.250 194 12625.10 14.40 55227.47 88888.00 2008-07-12 22:11:53.375 194 12625.15 14.43 55227.45 88888.00 2008-07-12 22:11:53.500 194 12625.15 14.43 55227.45 88888.00 2008-07-12 22:11:53.625 194 12625.15 14.43 55227.47 88888.00 2008-07-12 22:11:53.750 194 12625.17 14.45 55227.47 88888.00 2008-07-12 22:11:53.875 194 12625.15 14.47 55227.47 88888.00 2008-07-12 22:11:54.000 194 12625.15 14.45 55227.45 88888.00 2008-07-12 22:11:54.125 194 12625.17 14.45 55227.45 88888.00 2008-07-12 22:11:54.250 194 12625.20 14.47 55227.45 88888.00 2008-07-12 22:11:54.375 194 12625.20 14.45 55227.45 88888.00 2008-07-12 22:11:54.500 194 12625.17 14.47 55227.45 88888.00 2008-07-12 22:11:54.625 194 12625.15 14.47 55227.43 88888.00 2008-07-12 22:11:54.750 194 12625.17 14.47 55227.43 88888.00 2008-07-12 22:11:54.875 194 12625.30 14.47 55227.45 88888.00 2008-07-12 22:11:55.000 194 12625.35 14.45 55227.45 88888.00 2008-07-12 22:11:55.125 194 12625.35 14.45 55227.45 88888.00 2008-07-12 22:11:55.250 194 12625.25 14.45 55227.45 88888.00 2008-07-12 22:11:55.375 194 12625.20 14.47 55227.45 88888.00 2008-07-12 22:11:55.500 194 12625.23 14.45 55227.45 88888.00 2008-07-12 22:11:55.625 194 12625.27 14.47 55227.43 88888.00 2008-07-12 22:11:55.750 194 12625.27 14.47 55227.43 88888.00 2008-07-12 22:11:55.875 194 12625.33 14.47 55227.43 88888.00 2008-07-12 22:11:56.000 194 12625.35 14.47 55227.43 88888.00 2008-07-12 22:11:56.125 194 12625.33 14.47 55227.45 88888.00 2008-07-12 22:11:56.250 194 12625.27 14.47 55227.43 88888.00 2008-07-12 22:11:56.375 194 12625.27 14.47 55227.43 88888.00 2008-07-12 22:11:56.500 194 12625.25 14.50 55227.45 88888.00 2008-07-12 22:11:56.625 194 12625.25 14.50 55227.45 88888.00 2008-07-12 22:11:56.750 194 12625.27 14.53 55227.45 88888.00 2008-07-12 22:11:56.875 194 12625.33 14.53 55227.45 88888.00 2008-07-12 22:11:57.000 194 12625.38 14.53 55227.45 88888.00 2008-07-12 22:11:57.125 194 12625.40 14.53 55227.45 88888.00 2008-07-12 22:11:57.250 194 12625.42 14.50 55227.47 88888.00 2008-07-12 22:11:57.375 194 12625.45 14.53 55227.47 88888.00 2008-07-12 22:11:57.500 194 12625.42 14.53 55227.47 88888.00 2008-07-12 22:11:57.625 194 12625.40 14.53 55227.47 88888.00 2008-07-12 22:11:57.750 194 12625.42 14.53 55227.47 88888.00 2008-07-12 22:11:57.875 194 12625.45 14.55 55227.47 88888.00 2008-07-12 22:11:58.000 194 12625.42 14.57 55227.45 88888.00 2008-07-12 22:11:58.125 194 12625.40 14.55 55227.45 88888.00 2008-07-12 22:11:58.250 194 12625.38 14.55 55227.45 88888.00 2008-07-12 22:11:58.375 194 12625.40 14.57 55227.45 88888.00 2008-07-12 22:11:58.500 194 12625.48 14.55 55227.47 88888.00 2008-07-12 22:11:58.625 194 12625.48 14.55 55227.47 88888.00 2008-07-12 22:11:58.750 194 12625.40 14.55 55227.47 88888.00 2008-07-12 22:11:58.875 194 12625.40 14.57 55227.45 88888.00 2008-07-12 22:11:59.000 194 12625.42 14.57 55227.47 88888.00 2008-07-12 22:11:59.125 194 12625.38 14.57 55227.47 88888.00 2008-07-12 22:11:59.250 194 12625.40 14.57 55227.47 88888.00 2008-07-12 22:11:59.375 194 12625.45 14.57 55227.47 88888.00 2008-07-12 22:11:59.500 194 12625.50 14.60 55227.47 88888.00 2008-07-12 22:11:59.625 194 12625.52 14.60 55227.47 88888.00 2008-07-12 22:11:59.750 194 12625.58 14.60 55227.47 88888.00 2008-07-12 22:11:59.875 194 12625.58 14.60 55227.47 88888.00 2008-07-12 22:12:00.000 194 12625.60 14.57 55227.47 88888.00 2008-07-12 22:12:00.125 194 12625.58 14.62 55227.47 88888.00 2008-07-12 22:12:00.250 194 12625.55 14.60 55227.45 88888.00 2008-07-12 22:12:00.375 194 12625.60 14.60 55227.45 88888.00 2008-07-12 22:12:00.500 194 12625.58 14.60 55227.45 88888.00 2008-07-12 22:12:00.625 194 12625.55 14.62 55227.47 88888.00 2008-07-12 22:12:00.750 194 12625.55 14.65 55227.50 88888.00 2008-07-12 22:12:00.875 194 12625.52 14.62 55227.45 88888.00 2008-07-12 22:12:01.000 194 12625.55 14.62 55227.45 88888.00 2008-07-12 22:12:01.125 194 12625.60 14.62 55227.47 88888.00 2008-07-12 22:12:01.250 194 12625.55 14.62 55227.47 88888.00 2008-07-12 22:12:01.375 194 12625.58 14.62 55227.50 88888.00 2008-07-12 22:12:01.500 194 12625.60 14.65 55227.47 88888.00 2008-07-12 22:12:01.625 194 12625.62 14.68 55227.50 88888.00 2008-07-12 22:12:01.750 194 12625.60 14.70 55227.50 88888.00 2008-07-12 22:12:01.875 194 12625.55 14.72 55227.53 88888.00 2008-07-12 22:12:02.000 194 12625.58 14.70 55227.53 88888.00 2008-07-12 22:12:02.125 194 12625.62 14.68 55227.53 88888.00 2008-07-12 22:12:02.250 194 12625.55 14.68 55227.53 88888.00 2008-07-12 22:12:02.375 194 12625.52 14.70 55227.55 88888.00 2008-07-12 22:12:02.500 194 12625.60 14.70 55227.53 88888.00 2008-07-12 22:12:02.625 194 12625.58 14.72 55227.53 88888.00 2008-07-12 22:12:02.750 194 12625.65 14.72 55227.53 88888.00 2008-07-12 22:12:02.875 194 12625.70 14.70 55227.53 88888.00 2008-07-12 22:12:03.000 194 12625.65 14.70 55227.50 88888.00 2008-07-12 22:12:03.125 194 12625.62 14.70 55227.55 88888.00 2008-07-12 22:12:03.250 194 12625.62 14.70 55227.55 88888.00 2008-07-12 22:12:03.375 194 12625.62 14.70 55227.53 88888.00 2008-07-12 22:12:03.500 194 12625.62 14.72 55227.50 88888.00 2008-07-12 22:12:03.625 194 12625.60 14.72 55227.50 88888.00 2008-07-12 22:12:03.750 194 12625.65 14.75 55227.53 88888.00 2008-07-12 22:12:03.875 194 12625.70 14.72 55227.53 88888.00 2008-07-12 22:12:04.000 194 12625.65 14.70 55227.53 88888.00 2008-07-12 22:12:04.125 194 12625.70 14.70 55227.53 88888.00 2008-07-12 22:12:04.250 194 12625.65 14.70 55227.53 88888.00 2008-07-12 22:12:04.375 194 12625.58 14.72 55227.53 88888.00 2008-07-12 22:12:04.500 194 12625.58 14.72 55227.53 88888.00 2008-07-12 22:12:04.625 194 12625.60 14.72 55227.50 88888.00 2008-07-12 22:12:04.750 194 12625.60 14.72 55227.53 88888.00 2008-07-12 22:12:04.875 194 12625.60 14.70 55227.53 88888.00 2008-07-12 22:12:05.000 194 12625.67 14.72 55227.50 88888.00 2008-07-12 22:12:05.125 194 12625.70 14.75 55227.53 88888.00 2008-07-12 22:12:05.250 194 12625.70 14.78 55227.50 88888.00 2008-07-12 22:12:05.375 194 12625.67 14.75 55227.47 88888.00 2008-07-12 22:12:05.500 194 12625.70 14.72 55227.47 88888.00 2008-07-12 22:12:05.625 194 12625.75 14.72 55227.50 88888.00 2008-07-12 22:12:05.750 194 12625.80 14.72 55227.50 88888.00 2008-07-12 22:12:05.875 194 12625.77 14.72 55227.50 88888.00 2008-07-12 22:12:06.000 194 12625.75 14.75 55227.50 88888.00 2008-07-12 22:12:06.125 194 12625.73 14.75 55227.53 88888.00 2008-07-12 22:12:06.250 194 12625.73 14.72 55227.53 88888.00 2008-07-12 22:12:06.375 194 12625.75 14.72 55227.53 88888.00 2008-07-12 22:12:06.500 194 12625.70 14.75 55227.53 88888.00 2008-07-12 22:12:06.625 194 12625.70 14.72 55227.50 88888.00 2008-07-12 22:12:06.750 194 12625.70 14.75 55227.47 88888.00 2008-07-12 22:12:06.875 194 12625.73 14.75 55227.50 88888.00 2008-07-12 22:12:07.000 194 12625.75 14.75 55227.47 88888.00 2008-07-12 22:12:07.125 194 12625.75 14.75 55227.50 88888.00 2008-07-12 22:12:07.250 194 12625.73 14.72 55227.53 88888.00 2008-07-12 22:12:07.375 194 12625.70 14.75 55227.53 88888.00 2008-07-12 22:12:07.500 194 12625.73 14.78 55227.53 88888.00 2008-07-12 22:12:07.625 194 12625.83 14.78 55227.53 88888.00 2008-07-12 22:12:07.750 194 12625.85 14.75 55227.53 88888.00 2008-07-12 22:12:07.875 194 12625.80 14.75 55227.50 88888.00 2008-07-12 22:12:08.000 194 12625.80 14.75 55227.50 88888.00 2008-07-12 22:12:08.125 194 12625.77 14.75 55227.53 88888.00 2008-07-12 22:12:08.250 194 12625.77 14.75 55227.53 88888.00 2008-07-12 22:12:08.375 194 12625.83 14.75 55227.55 88888.00 2008-07-12 22:12:08.500 194 12625.85 14.75 55227.55 88888.00 2008-07-12 22:12:08.625 194 12625.83 14.72 55227.55 88888.00 2008-07-12 22:12:08.750 194 12625.77 14.75 55227.57 88888.00 2008-07-12 22:12:08.875 194 12625.75 14.78 55227.57 88888.00 2008-07-12 22:12:09.000 194 12625.73 14.75 55227.55 88888.00 2008-07-12 22:12:09.125 194 12625.75 14.75 55227.53 88888.00 2008-07-12 22:12:09.250 194 12625.75 14.72 55227.55 88888.00 2008-07-12 22:12:09.375 194 12625.77 14.72 55227.55 88888.00 2008-07-12 22:12:09.500 194 12625.77 14.72 55227.53 88888.00 2008-07-12 22:12:09.625 194 12625.73 14.75 55227.53 88888.00 2008-07-12 22:12:09.750 194 12625.70 14.75 55227.53 88888.00 2008-07-12 22:12:09.875 194 12625.75 14.75 55227.53 88888.00 2008-07-12 22:12:10.000 194 12625.67 14.75 55227.53 88888.00 2008-07-12 22:12:10.125 194 12625.62 14.78 55227.55 88888.00 2008-07-12 22:12:10.250 194 12625.60 14.75 55227.55 88888.00 2008-07-12 22:12:10.375 194 12625.70 14.75 55227.53 88888.00 2008-07-12 22:12:10.500 194 12625.70 14.72 55227.53 88888.00 2008-07-12 22:12:10.625 194 12625.67 14.72 55227.55 88888.00 2008-07-12 22:12:10.750 194 12625.65 14.72 55227.55 88888.00 2008-07-12 22:12:10.875 194 12625.65 14.72 55227.53 88888.00 2008-07-12 22:12:11.000 194 12625.67 14.72 55227.53 88888.00 2008-07-12 22:12:11.125 194 12625.75 14.75 55227.53 88888.00 2008-07-12 22:12:11.250 194 12625.73 14.72 55227.53 88888.00 2008-07-12 22:12:11.375 194 12625.75 14.75 55227.53 88888.00 2008-07-12 22:12:11.500 194 12625.77 14.75 55227.53 88888.00 2008-07-12 22:12:11.625 194 12625.77 14.75 55227.55 88888.00 2008-07-12 22:12:11.750 194 12625.83 14.72 55227.55 88888.00 2008-07-12 22:12:11.875 194 12625.83 14.72 55227.55 88888.00 2008-07-12 22:12:12.000 194 12625.80 14.75 55227.55 88888.00 2008-07-12 22:12:12.125 194 12625.83 14.72 55227.57 88888.00 2008-07-12 22:12:12.250 194 12625.83 14.70 55227.60 88888.00 2008-07-12 22:12:12.375 194 12625.85 14.70 55227.60 88888.00 2008-07-12 22:12:12.500 194 12625.85 14.72 55227.60 88888.00 2008-07-12 22:12:12.625 194 12625.83 14.75 55227.60 88888.00 2008-07-12 22:12:12.750 194 12625.80 14.75 55227.60 88888.00 2008-07-12 22:12:12.875 194 12625.77 14.75 55227.60 88888.00 2008-07-12 22:12:13.000 194 12625.75 14.72 55227.60 88888.00 2008-07-12 22:12:13.125 194 12625.77 14.72 55227.60 88888.00 2008-07-12 22:12:13.250 194 12625.75 14.72 55227.60 88888.00 2008-07-12 22:12:13.375 194 12625.77 14.75 55227.60 88888.00 2008-07-12 22:12:13.500 194 12625.73 14.75 55227.57 88888.00 2008-07-12 22:12:13.625 194 12625.70 14.75 55227.57 88888.00 2008-07-12 22:12:13.750 194 12625.70 14.75 55227.57 88888.00 2008-07-12 22:12:13.875 194 12625.73 14.78 55227.57 88888.00 2008-07-12 22:12:14.000 194 12625.70 14.78 55227.57 88888.00 2008-07-12 22:12:14.125 194 12625.65 14.78 55227.60 88888.00 2008-07-12 22:12:14.250 194 12625.62 14.72 55227.60 88888.00 2008-07-12 22:12:14.375 194 12625.65 14.75 55227.60 88888.00 2008-07-12 22:12:14.500 194 12625.67 14.78 55227.62 88888.00 2008-07-12 22:12:14.625 194 12625.65 14.78 55227.62 88888.00 2008-07-12 22:12:14.750 194 12625.65 14.78 55227.62 88888.00 2008-07-12 22:12:14.875 194 12625.67 14.78 55227.60 88888.00 2008-07-12 22:12:15.000 194 12625.70 14.78 55227.60 88888.00 2008-07-12 22:12:15.125 194 12625.70 14.78 55227.60 88888.00 2008-07-12 22:12:15.250 194 12625.70 14.78 55227.62 88888.00 2008-07-12 22:12:15.375 194 12625.73 14.75 55227.62 88888.00 2008-07-12 22:12:15.500 194 12625.75 14.75 55227.62 88888.00 2008-07-12 22:12:15.625 194 12625.70 14.78 55227.62 88888.00 2008-07-12 22:12:15.750 194 12625.62 14.78 55227.65 88888.00 2008-07-12 22:12:15.875 194 12625.67 14.80 55227.65 88888.00 2008-07-12 22:12:16.000 194 12625.70 14.80 55227.65 88888.00 2008-07-12 22:12:16.125 194 12625.73 14.78 55227.65 88888.00 2008-07-12 22:12:16.250 194 12625.73 14.78 55227.68 88888.00 2008-07-12 22:12:16.375 194 12625.73 14.78 55227.65 88888.00 2008-07-12 22:12:16.500 194 12625.73 14.78 55227.65 88888.00 2008-07-12 22:12:16.625 194 12625.67 14.78 55227.65 88888.00 2008-07-12 22:12:16.750 194 12625.67 14.78 55227.68 88888.00 2008-07-12 22:12:16.875 194 12625.65 14.80 55227.68 88888.00 2008-07-12 22:12:17.000 194 12625.62 14.80 55227.68 88888.00 2008-07-12 22:12:17.125 194 12625.65 14.80 55227.68 88888.00 2008-07-12 22:12:17.250 194 12625.58 14.80 55227.70 88888.00 2008-07-12 22:12:17.375 194 12625.58 14.82 55227.68 88888.00 2008-07-12 22:12:17.500 194 12625.62 14.80 55227.68 88888.00 2008-07-12 22:12:17.625 194 12625.62 14.80 55227.68 88888.00 2008-07-12 22:12:17.750 194 12625.62 14.80 55227.70 88888.00 2008-07-12 22:12:17.875 194 12625.62 14.80 55227.70 88888.00 2008-07-12 22:12:18.000 194 12625.58 14.80 55227.70 88888.00 2008-07-12 22:12:18.125 194 12625.58 14.78 55227.70 88888.00 2008-07-12 22:12:18.250 194 12625.60 14.75 55227.70 88888.00 2008-07-12 22:12:18.375 194 12625.62 14.78 55227.70 88888.00 2008-07-12 22:12:18.500 194 12625.60 14.78 55227.70 88888.00 2008-07-12 22:12:18.625 194 12625.65 14.78 55227.72 88888.00 2008-07-12 22:12:18.750 194 12625.65 14.78 55227.72 88888.00 2008-07-12 22:12:18.875 194 12625.65 14.78 55227.75 88888.00 2008-07-12 22:12:19.000 194 12625.62 14.80 55227.72 88888.00 2008-07-12 22:12:19.125 194 12625.60 14.80 55227.72 88888.00 2008-07-12 22:12:19.250 194 12625.52 14.80 55227.70 88888.00 2008-07-12 22:12:19.375 194 12625.58 14.82 55227.70 88888.00 2008-07-12 22:12:19.500 194 12625.58 14.80 55227.70 88888.00 2008-07-12 22:12:19.625 194 12625.60 14.78 55227.72 88888.00 2008-07-12 22:12:19.750 194 12625.62 14.78 55227.72 88888.00 2008-07-12 22:12:19.875 194 12625.60 14.78 55227.72 88888.00 2008-07-12 22:12:20.000 194 12625.60 14.78 55227.72 88888.00 2008-07-12 22:12:20.125 194 12625.60 14.80 55227.75 88888.00 2008-07-12 22:12:20.250 194 12625.58 14.78 55227.72 88888.00 2008-07-12 22:12:20.375 194 12625.60 14.80 55227.72 88888.00 2008-07-12 22:12:20.500 194 12625.55 14.80 55227.72 88888.00 2008-07-12 22:12:20.625 194 12625.58 14.80 55227.70 88888.00 2008-07-12 22:12:20.750 194 12625.55 14.80 55227.70 88888.00 2008-07-12 22:12:20.875 194 12625.50 14.80 55227.72 88888.00 2008-07-12 22:12:21.000 194 12625.58 14.78 55227.70 88888.00 2008-07-12 22:12:21.125 194 12625.60 14.78 55227.70 88888.00 2008-07-12 22:12:21.250 194 12625.58 14.78 55227.72 88888.00 2008-07-12 22:12:21.375 194 12625.55 14.78 55227.75 88888.00 2008-07-12 22:12:21.500 194 12625.60 14.78 55227.75 88888.00 2008-07-12 22:12:21.625 194 12625.58 14.78 55227.78 88888.00 2008-07-12 22:12:21.750 194 12625.52 14.80 55227.78 88888.00 2008-07-12 22:12:21.875 194 12625.58 14.80 55227.75 88888.00 2008-07-12 22:12:22.000 194 12625.60 14.78 55227.75 88888.00 2008-07-12 22:12:22.125 194 12625.62 14.80 55227.80 88888.00 2008-07-12 22:12:22.250 194 12625.62 14.78 55227.78 88888.00 2008-07-12 22:12:22.375 194 12625.58 14.78 55227.75 88888.00 2008-07-12 22:12:22.500 194 12625.55 14.78 55227.72 88888.00 2008-07-12 22:12:22.625 194 12625.58 14.78 55227.78 88888.00 2008-07-12 22:12:22.750 194 12625.65 14.78 55227.78 88888.00 2008-07-12 22:12:22.875 194 12625.65 14.78 55227.78 88888.00 2008-07-12 22:12:23.000 194 12625.62 14.72 55227.75 88888.00 2008-07-12 22:12:23.125 194 12625.67 14.75 55227.78 88888.00 2008-07-12 22:12:23.250 194 12625.67 14.75 55227.78 88888.00 2008-07-12 22:12:23.375 194 12625.65 14.75 55227.78 88888.00 2008-07-12 22:12:23.500 194 12625.60 14.72 55227.75 88888.00 2008-07-12 22:12:23.625 194 12625.60 14.78 55227.78 88888.00 2008-07-12 22:12:23.750 194 12625.62 14.75 55227.78 88888.00 2008-07-12 22:12:23.875 194 12625.58 14.72 55227.80 88888.00 2008-07-12 22:12:24.000 194 12625.55 14.72 55227.80 88888.00 2008-07-12 22:12:24.125 194 12625.60 14.72 55227.80 88888.00 2008-07-12 22:12:24.250 194 12625.65 14.70 55227.78 88888.00 2008-07-12 22:12:24.375 194 12625.67 14.72 55227.78 88888.00 2008-07-12 22:12:24.500 194 12625.70 14.72 55227.78 88888.00 2008-07-12 22:12:24.625 194 12625.65 14.72 55227.75 88888.00 2008-07-12 22:12:24.750 194 12625.67 14.75 55227.80 88888.00 2008-07-12 22:12:24.875 194 12625.62 14.78 55227.80 88888.00 2008-07-12 22:12:25.000 194 12625.58 14.75 55227.80 88888.00 2008-07-12 22:12:25.125 194 12625.52 14.70 55227.82 88888.00 2008-07-12 22:12:25.250 194 12625.45 14.68 55227.82 88888.00 2008-07-12 22:12:25.375 194 12625.48 14.72 55227.80 88888.00 2008-07-12 22:12:25.500 194 12625.52 14.72 55227.80 88888.00 2008-07-12 22:12:25.625 194 12625.52 14.70 55227.80 88888.00 2008-07-12 22:12:25.750 194 12625.55 14.68 55227.82 88888.00 2008-07-12 22:12:25.875 194 12625.58 14.68 55227.82 88888.00 2008-07-12 22:12:26.000 194 12625.58 14.68 55227.82 88888.00 2008-07-12 22:12:26.125 194 12625.55 14.70 55227.85 88888.00 2008-07-12 22:12:26.250 194 12625.52 14.68 55227.85 88888.00 2008-07-12 22:12:26.375 194 12625.58 14.68 55227.80 88888.00 2008-07-12 22:12:26.500 194 12625.58 14.65 55227.82 88888.00 2008-07-12 22:12:26.625 194 12625.50 14.68 55227.82 88888.00 2008-07-12 22:12:26.750 194 12625.50 14.68 55227.85 88888.00 2008-07-12 22:12:26.875 194 12625.52 14.65 55227.82 88888.00 2008-07-12 22:12:27.000 194 12625.50 14.65 55227.82 88888.00 2008-07-12 22:12:27.125 194 12625.48 14.65 55227.82 88888.00 2008-07-12 22:12:27.250 194 12625.45 14.62 55227.80 88888.00 2008-07-12 22:12:27.375 194 12625.50 14.65 55227.82 88888.00 2008-07-12 22:12:27.500 194 12625.50 14.62 55227.82 88888.00 2008-07-12 22:12:27.625 194 12625.50 14.62 55227.82 88888.00 2008-07-12 22:12:27.750 194 12625.48 14.62 55227.82 88888.00 2008-07-12 22:12:27.875 194 12625.45 14.62 55227.82 88888.00 2008-07-12 22:12:28.000 194 12625.42 14.60 55227.82 88888.00 2008-07-12 22:12:28.125 194 12625.45 14.62 55227.82 88888.00 2008-07-12 22:12:28.250 194 12625.45 14.60 55227.85 88888.00 2008-07-12 22:12:28.375 194 12625.48 14.60 55227.85 88888.00 2008-07-12 22:12:28.500 194 12625.42 14.60 55227.85 88888.00 2008-07-12 22:12:28.625 194 12625.33 14.60 55227.85 88888.00 2008-07-12 22:12:28.750 194 12625.35 14.60 55227.90 88888.00 2008-07-12 22:12:28.875 194 12625.35 14.60 55227.90 88888.00 2008-07-12 22:12:29.000 194 12625.40 14.60 55227.88 88888.00 2008-07-12 22:12:29.125 194 12625.40 14.60 55227.90 88888.00 2008-07-12 22:12:29.250 194 12625.35 14.57 55227.90 88888.00 2008-07-12 22:12:29.375 194 12625.35 14.57 55227.90 88888.00 2008-07-12 22:12:29.500 194 12625.38 14.55 55227.88 88888.00 2008-07-12 22:12:29.625 194 12625.40 14.55 55227.88 88888.00 2008-07-12 22:12:29.750 194 12625.38 14.55 55227.88 88888.00 2008-07-12 22:12:29.875 194 12625.35 14.55 55227.88 88888.00 2008-07-12 22:12:30.000 194 12625.35 14.55 55227.90 88888.00 2008-07-12 22:12:30.125 194 12625.33 14.55 55227.93 88888.00 2008-07-12 22:12:30.250 194 12625.33 14.55 55227.95 88888.00 2008-07-12 22:12:30.375 194 12625.38 14.55 55227.93 88888.00 2008-07-12 22:12:30.500 194 12625.35 14.55 55227.93 88888.00 2008-07-12 22:12:30.625 194 12625.33 14.55 55227.93 88888.00 2008-07-12 22:12:30.750 194 12625.35 14.55 55227.90 88888.00 2008-07-12 22:12:30.875 194 12625.33 14.53 55227.93 88888.00 2008-07-12 22:12:31.000 194 12625.30 14.50 55227.93 88888.00 2008-07-12 22:12:31.125 194 12625.33 14.53 55227.93 88888.00 2008-07-12 22:12:31.250 194 12625.35 14.50 55227.93 88888.00 2008-07-12 22:12:31.375 194 12625.33 14.53 55227.95 88888.00 2008-07-12 22:12:31.500 194 12625.27 14.53 55227.95 88888.00 2008-07-12 22:12:31.625 194 12625.33 14.53 55228.00 88888.00 2008-07-12 22:12:31.750 194 12625.33 14.50 55227.97 88888.00 2008-07-12 22:12:31.875 194 12625.23 14.50 55227.95 88888.00 2008-07-12 22:12:32.000 194 12625.20 14.50 55227.97 88888.00 2008-07-12 22:12:32.125 194 12625.30 14.50 55228.00 88888.00 2008-07-12 22:12:32.250 194 12625.30 14.47 55228.00 88888.00 2008-07-12 22:12:32.375 194 12625.25 14.47 55228.00 88888.00 2008-07-12 22:12:32.500 194 12625.17 14.47 55228.00 88888.00 2008-07-12 22:12:32.625 194 12625.12 14.47 55227.97 88888.00 2008-07-12 22:12:32.750 194 12625.17 14.45 55227.97 88888.00 2008-07-12 22:12:32.875 194 12625.15 14.47 55227.97 88888.00 2008-07-12 22:12:33.000 194 12625.12 14.47 55228.00 88888.00 2008-07-12 22:12:33.125 194 12625.20 14.47 55228.03 88888.00 2008-07-12 22:12:33.250 194 12625.25 14.47 55228.03 88888.00 2008-07-12 22:12:33.375 194 12625.27 14.50 55228.00 88888.00 2008-07-12 22:12:33.500 194 12625.25 14.50 55227.97 88888.00 2008-07-12 22:12:33.625 194 12625.17 14.47 55227.97 88888.00 2008-07-12 22:12:33.750 194 12625.17 14.47 55228.00 88888.00 2008-07-12 22:12:33.875 194 12625.10 14.47 55228.00 88888.00 2008-07-12 22:12:34.000 194 12625.10 14.47 55227.97 88888.00 2008-07-12 22:12:34.125 194 12625.12 14.47 55228.00 88888.00 2008-07-12 22:12:34.250 194 12625.12 14.45 55228.03 88888.00 2008-07-12 22:12:34.375 194 12625.10 14.45 55228.03 88888.00 2008-07-12 22:12:34.500 194 12625.15 14.45 55228.05 88888.00 2008-07-12 22:12:34.625 194 12625.15 14.45 55228.03 88888.00 2008-07-12 22:12:34.750 194 12625.12 14.45 55228.03 88888.00 2008-07-12 22:12:34.875 194 12625.15 14.47 55228.05 88888.00 2008-07-12 22:12:35.000 194 12625.12 14.47 55228.03 88888.00 2008-07-12 22:12:35.125 194 12625.10 14.45 55228.05 88888.00 2008-07-12 22:12:35.250 194 12625.08 14.43 55228.03 88888.00 2008-07-12 22:12:35.375 194 12625.12 14.45 55228.03 88888.00 2008-07-12 22:12:35.500 194 12625.10 14.47 55228.05 88888.00 2008-07-12 22:12:35.625 194 12625.05 14.47 55228.03 88888.00 2008-07-12 22:12:35.750 194 12625.05 14.47 55228.03 88888.00 2008-07-12 22:12:35.875 194 12625.02 14.45 55228.05 88888.00 2008-07-12 22:12:36.000 194 12624.98 14.45 55228.05 88888.00 2008-07-12 22:12:36.125 194 12624.98 14.45 55228.07 88888.00 2008-07-12 22:12:36.250 194 12624.98 14.45 55228.07 88888.00 2008-07-12 22:12:36.375 194 12625.00 14.47 55228.07 88888.00 2008-07-12 22:12:36.500 194 12625.00 14.47 55228.07 88888.00 2008-07-12 22:12:36.625 194 12625.00 14.47 55228.05 88888.00 2008-07-12 22:12:36.750 194 12625.05 14.45 55228.05 88888.00 2008-07-12 22:12:36.875 194 12625.10 14.47 55228.07 88888.00 2008-07-12 22:12:37.000 194 12625.05 14.45 55228.07 88888.00 2008-07-12 22:12:37.125 194 12625.00 14.45 55228.10 88888.00 2008-07-12 22:12:37.250 194 12624.98 14.47 55228.07 88888.00 2008-07-12 22:12:37.375 194 12625.00 14.50 55228.07 88888.00 2008-07-12 22:12:37.500 194 12624.98 14.50 55228.10 88888.00 2008-07-12 22:12:37.625 194 12624.95 14.50 55228.12 88888.00 2008-07-12 22:12:37.750 194 12624.92 14.47 55228.12 88888.00 2008-07-12 22:12:37.875 194 12624.98 14.50 55228.12 88888.00 2008-07-12 22:12:38.000 194 12625.00 14.47 55228.12 88888.00 2008-07-12 22:12:38.125 194 12624.95 14.47 55228.12 88888.00 2008-07-12 22:12:38.250 194 12624.98 14.47 55228.10 88888.00 2008-07-12 22:12:38.375 194 12625.08 14.50 55228.12 88888.00 2008-07-12 22:12:38.500 194 12624.98 14.45 55228.12 88888.00 2008-07-12 22:12:38.625 194 12624.92 14.47 55228.15 88888.00 2008-07-12 22:12:38.750 194 12624.88 14.50 55228.15 88888.00 2008-07-12 22:12:38.875 194 12624.83 14.50 55228.18 88888.00 2008-07-12 22:12:39.000 194 12624.85 14.47 55228.12 88888.00 2008-07-12 22:12:39.125 194 12624.88 14.47 55228.12 88888.00 2008-07-12 22:12:39.250 194 12624.88 14.50 55228.15 88888.00 2008-07-12 22:12:39.375 194 12624.90 14.47 55228.15 88888.00 2008-07-12 22:12:39.500 194 12624.85 14.45 55228.18 88888.00 2008-07-12 22:12:39.625 194 12624.85 14.50 55228.20 88888.00 2008-07-12 22:12:39.750 194 12624.88 14.50 55228.18 88888.00 2008-07-12 22:12:39.875 194 12624.95 14.50 55228.18 88888.00 2008-07-12 22:12:40.000 194 12624.98 14.47 55228.18 88888.00 2008-07-12 22:12:40.125 194 12625.00 14.50 55228.18 88888.00 2008-07-12 22:12:40.250 194 12624.90 14.53 55228.18 88888.00 2008-07-12 22:12:40.375 194 12624.92 14.53 55228.15 88888.00 2008-07-12 22:12:40.500 194 12624.92 14.50 55228.18 88888.00 2008-07-12 22:12:40.625 194 12624.95 14.47 55228.20 88888.00 2008-07-12 22:12:40.750 194 12624.95 14.47 55228.22 88888.00 2008-07-12 22:12:40.875 194 12624.92 14.50 55228.22 88888.00 2008-07-12 22:12:41.000 194 12624.92 14.50 55228.20 88888.00 2008-07-12 22:12:41.125 194 12624.90 14.50 55228.22 88888.00 2008-07-12 22:12:41.250 194 12624.85 14.50 55228.20 88888.00 2008-07-12 22:12:41.375 194 12624.90 14.53 55228.20 88888.00 2008-07-12 22:12:41.500 194 12624.92 14.53 55228.20 88888.00 2008-07-12 22:12:41.625 194 12624.92 14.53 55228.22 88888.00 2008-07-12 22:12:41.750 194 12624.90 14.53 55228.22 88888.00 2008-07-12 22:12:41.875 194 12624.80 14.53 55228.20 88888.00 2008-07-12 22:12:42.000 194 12624.77 14.53 55228.20 88888.00 2008-07-12 22:12:42.125 194 12624.80 14.53 55228.22 88888.00 2008-07-12 22:12:42.250 194 12624.83 14.53 55228.22 88888.00 2008-07-12 22:12:42.375 194 12624.83 14.53 55228.22 88888.00 2008-07-12 22:12:42.500 194 12624.77 14.53 55228.22 88888.00 2008-07-12 22:12:42.625 194 12624.73 14.55 55228.25 88888.00 2008-07-12 22:12:42.750 194 12624.75 14.55 55228.22 88888.00 2008-07-12 22:12:42.875 194 12624.83 14.53 55228.20 88888.00 2008-07-12 22:12:43.000 194 12624.83 14.53 55228.22 88888.00 2008-07-12 22:12:43.125 194 12624.80 14.53 55228.25 88888.00 2008-07-12 22:12:43.250 194 12624.67 14.53 55228.28 88888.00 2008-07-12 22:12:43.375 194 12624.62 14.55 55228.28 88888.00 2008-07-12 22:12:43.500 194 12624.62 14.55 55228.30 88888.00 2008-07-12 22:12:43.625 194 12624.65 14.53 55228.30 88888.00 2008-07-12 22:12:43.750 194 12624.67 14.53 55228.28 88888.00 2008-07-12 22:12:43.875 194 12624.67 14.53 55228.28 88888.00 2008-07-12 22:12:44.000 194 12624.65 14.53 55228.28 88888.00 2008-07-12 22:12:44.125 194 12624.67 14.55 55228.30 88888.00 2008-07-12 22:12:44.250 194 12624.70 14.53 55228.30 88888.00 2008-07-12 22:12:44.375 194 12624.70 14.53 55228.30 88888.00 2008-07-12 22:12:44.500 194 12624.67 14.53 55228.28 88888.00 2008-07-12 22:12:44.625 194 12624.65 14.55 55228.28 88888.00 2008-07-12 22:12:44.750 194 12624.62 14.57 55228.28 88888.00 2008-07-12 22:12:44.875 194 12624.62 14.57 55228.25 88888.00 2008-07-12 22:12:45.000 194 12624.67 14.55 55228.25 88888.00 2008-07-12 22:12:45.125 194 12624.65 14.53 55228.28 88888.00 2008-07-12 22:12:45.250 194 12624.62 14.53 55228.30 88888.00 2008-07-12 22:12:45.375 194 12624.73 14.55 55228.32 88888.00 2008-07-12 22:12:45.500 194 12624.70 14.57 55228.32 88888.00 2008-07-12 22:12:45.625 194 12624.62 14.57 55228.30 88888.00 2008-07-12 22:12:45.750 194 12624.58 14.55 55228.30 88888.00 2008-07-12 22:12:45.875 194 12624.62 14.57 55228.28 88888.00 2008-07-12 22:12:46.000 194 12624.58 14.60 55228.28 88888.00 2008-07-12 22:12:46.125 194 12624.58 14.60 55228.28 88888.00 2008-07-12 22:12:46.250 194 12624.50 14.60 55228.28 88888.00 2008-07-12 22:12:46.375 194 12624.52 14.62 55228.28 88888.00 2008-07-12 22:12:46.500 194 12624.50 14.62 55228.28 88888.00 2008-07-12 22:12:46.625 194 12624.50 14.60 55228.28 88888.00 2008-07-12 22:12:46.750 194 12624.50 14.60 55228.30 88888.00 2008-07-12 22:12:46.875 194 12624.48 14.62 55228.30 88888.00 2008-07-12 22:12:47.000 194 12624.48 14.62 55228.32 88888.00 2008-07-12 22:12:47.125 194 12624.50 14.65 55228.32 88888.00 2008-07-12 22:12:47.250 194 12624.55 14.65 55228.30 88888.00 2008-07-12 22:12:47.375 194 12624.55 14.62 55228.32 88888.00 2008-07-12 22:12:47.500 194 12624.48 14.65 55228.30 88888.00 2008-07-12 22:12:47.625 194 12624.45 14.65 55228.30 88888.00 2008-07-12 22:12:47.750 194 12624.45 14.62 55228.30 88888.00 2008-07-12 22:12:47.875 194 12624.45 14.62 55228.30 88888.00 2008-07-12 22:12:48.000 194 12624.42 14.62 55228.28 88888.00 2008-07-12 22:12:48.125 194 12624.48 14.62 55228.30 88888.00 2008-07-12 22:12:48.250 194 12624.42 14.57 55228.30 88888.00 2008-07-12 22:12:48.375 194 12624.45 14.57 55228.32 88888.00 2008-07-12 22:12:48.500 194 12624.45 14.60 55228.35 88888.00 2008-07-12 22:12:48.625 194 12624.42 14.60 55228.32 88888.00 2008-07-12 22:12:48.750 194 12624.45 14.62 55228.32 88888.00 2008-07-12 22:12:48.875 194 12624.42 14.65 55228.35 88888.00 2008-07-12 22:12:49.000 194 12624.42 14.62 55228.32 88888.00 2008-07-12 22:12:49.125 194 12624.45 14.65 55228.32 88888.00 2008-07-12 22:12:49.250 194 12624.50 14.65 55228.32 88888.00 2008-07-12 22:12:49.375 194 12624.48 14.65 55228.32 88888.00 2008-07-12 22:12:49.500 194 12624.42 14.68 55228.35 88888.00 2008-07-12 22:12:49.625 194 12624.48 14.68 55228.38 88888.00 2008-07-12 22:12:49.750 194 12624.50 14.68 55228.35 88888.00 2008-07-12 22:12:49.875 194 12624.50 14.68 55228.35 88888.00 2008-07-12 22:12:50.000 194 12624.48 14.68 55228.38 88888.00 2008-07-12 22:12:50.125 194 12624.50 14.68 55228.40 88888.00 2008-07-12 22:12:50.250 194 12624.45 14.68 55228.38 88888.00 2008-07-12 22:12:50.375 194 12624.40 14.68 55228.38 88888.00 2008-07-12 22:12:50.500 194 12624.40 14.68 55228.40 88888.00 2008-07-12 22:12:50.625 194 12624.40 14.68 55228.43 88888.00 2008-07-12 22:12:50.750 194 12624.45 14.68 55228.40 88888.00 2008-07-12 22:12:50.875 194 12624.48 14.68 55228.38 88888.00 2008-07-12 22:12:51.000 194 12624.52 14.68 55228.40 88888.00 2008-07-12 22:12:51.125 194 12624.50 14.70 55228.40 88888.00 2008-07-12 22:12:51.250 194 12624.45 14.70 55228.38 88888.00 2008-07-12 22:12:51.375 194 12624.48 14.70 55228.38 88888.00 2008-07-12 22:12:51.500 194 12624.45 14.72 55228.38 88888.00 2008-07-12 22:12:51.625 194 12624.42 14.72 55228.40 88888.00 2008-07-12 22:12:51.750 194 12624.42 14.70 55228.40 88888.00 2008-07-12 22:12:51.875 194 12624.48 14.72 55228.38 88888.00 2008-07-12 22:12:52.000 194 12624.48 14.78 55228.35 88888.00 2008-07-12 22:12:52.125 194 12624.42 14.78 55228.38 88888.00 2008-07-12 22:12:52.250 194 12624.42 14.75 55228.40 88888.00 2008-07-12 22:12:52.375 194 12624.50 14.75 55228.40 88888.00 2008-07-12 22:12:52.500 194 12624.52 14.75 55228.40 88888.00 2008-07-12 22:12:52.625 194 12624.50 14.78 55228.43 88888.00 2008-07-12 22:12:52.750 194 12624.45 14.78 55228.40 88888.00 2008-07-12 22:12:52.875 194 12624.40 14.78 55228.40 88888.00 2008-07-12 22:12:53.000 194 12624.40 14.75 55228.40 88888.00 2008-07-12 22:12:53.125 194 12624.45 14.75 55228.40 88888.00 2008-07-12 22:12:53.250 194 12624.45 14.72 55228.38 88888.00 2008-07-12 22:12:53.375 194 12624.40 14.75 55228.38 88888.00 2008-07-12 22:12:53.500 194 12624.38 14.78 55228.40 88888.00 2008-07-12 22:12:53.625 194 12624.33 14.78 55228.40 88888.00 2008-07-12 22:12:53.750 194 12624.33 14.78 55228.40 88888.00 2008-07-12 22:12:53.875 194 12624.38 14.78 55228.38 88888.00 2008-07-12 22:12:54.000 194 12624.42 14.78 55228.38 88888.00 2008-07-12 22:12:54.125 194 12624.35 14.80 55228.40 88888.00 2008-07-12 22:12:54.250 194 12624.27 14.78 55228.40 88888.00 2008-07-12 22:12:54.375 194 12624.30 14.80 55228.43 88888.00 2008-07-12 22:12:54.500 194 12624.33 14.78 55228.40 88888.00 2008-07-12 22:12:54.625 194 12624.35 14.78 55228.43 88888.00 2008-07-12 22:12:54.750 194 12624.38 14.78 55228.40 88888.00 2008-07-12 22:12:54.875 194 12624.42 14.80 55228.35 88888.00 2008-07-12 22:12:55.000 194 12624.45 14.80 55228.38 88888.00 2008-07-12 22:12:55.125 194 12624.40 14.80 55228.40 88888.00 2008-07-12 22:12:55.250 194 12624.38 14.80 55228.43 88888.00 2008-07-12 22:12:55.375 194 12624.40 14.78 55228.43 88888.00 2008-07-12 22:12:55.500 194 12624.38 14.80 55228.45 88888.00 2008-07-12 22:12:55.625 194 12624.35 14.80 55228.43 88888.00 2008-07-12 22:12:55.750 194 12624.35 14.80 55228.43 88888.00 2008-07-12 22:12:55.875 194 12624.35 14.80 55228.43 88888.00 2008-07-12 22:12:56.000 194 12624.38 14.80 55228.40 88888.00 2008-07-12 22:12:56.125 194 12624.35 14.82 55228.40 88888.00 2008-07-12 22:12:56.250 194 12624.38 14.78 55228.43 88888.00 2008-07-12 22:12:56.375 194 12624.40 14.78 55228.43 88888.00 2008-07-12 22:12:56.500 194 12624.40 14.80 55228.43 88888.00 2008-07-12 22:12:56.625 194 12624.42 14.80 55228.43 88888.00 2008-07-12 22:12:56.750 194 12624.38 14.80 55228.43 88888.00 2008-07-12 22:12:56.875 194 12624.38 14.80 55228.43 88888.00 2008-07-12 22:12:57.000 194 12624.42 14.78 55228.40 88888.00 2008-07-12 22:12:57.125 194 12624.48 14.75 55228.43 88888.00 2008-07-12 22:12:57.250 194 12624.42 14.78 55228.43 88888.00 2008-07-12 22:12:57.375 194 12624.42 14.80 55228.43 88888.00 2008-07-12 22:12:57.500 194 12624.42 14.80 55228.45 88888.00 2008-07-12 22:12:57.625 194 12624.38 14.80 55228.45 88888.00 2008-07-12 22:12:57.750 194 12624.35 14.80 55228.43 88888.00 2008-07-12 22:12:57.875 194 12624.40 14.80 55228.43 88888.00 2008-07-12 22:12:58.000 194 12624.42 14.82 55228.43 88888.00 2008-07-12 22:12:58.125 194 12624.38 14.80 55228.43 88888.00 2008-07-12 22:12:58.250 194 12624.33 14.80 55228.43 88888.00 2008-07-12 22:12:58.375 194 12624.40 14.80 55228.40 88888.00 2008-07-12 22:12:58.500 194 12624.45 14.80 55228.38 88888.00 2008-07-12 22:12:58.625 194 12624.45 14.78 55228.38 88888.00 2008-07-12 22:12:58.750 194 12624.40 14.80 55228.40 88888.00 2008-07-12 22:12:58.875 194 12624.40 14.80 55228.45 88888.00 2008-07-12 22:12:59.000 194 12624.42 14.80 55228.43 88888.00 2008-07-12 22:12:59.125 194 12624.50 14.80 55228.43 88888.00 2008-07-12 22:12:59.250 194 12624.45 14.80 55228.43 88888.00 2008-07-12 22:12:59.375 194 12624.42 14.80 55228.43 88888.00 2008-07-12 22:12:59.500 194 12624.35 14.80 55228.45 88888.00 2008-07-12 22:12:59.625 194 12624.30 14.82 55228.45 88888.00 2008-07-12 22:12:59.750 194 12624.25 14.80 55228.45 88888.00 2008-07-12 22:12:59.875 194 12624.33 14.80 55228.45 88888.00 2008-07-12 22:13:00.000 194 12624.40 14.80 55228.45 88888.00 2008-07-12 22:13:00.125 194 12624.42 14.80 55228.45 88888.00 2008-07-12 22:13:00.250 194 12624.40 14.78 55228.45 88888.00 2008-07-12 22:13:00.375 194 12624.40 14.78 55228.45 88888.00 2008-07-12 22:13:00.500 194 12624.38 14.78 55228.45 88888.00 2008-07-12 22:13:00.625 194 12624.42 14.80 55228.43 88888.00 2008-07-12 22:13:00.750 194 12624.45 14.78 55228.45 88888.00 2008-07-12 22:13:00.875 194 12624.48 14.78 55228.43 88888.00 2008-07-12 22:13:01.000 194 12624.50 14.78 55228.40 88888.00 2008-07-12 22:13:01.125 194 12624.50 14.78 55228.45 88888.00 2008-07-12 22:13:01.250 194 12624.48 14.78 55228.45 88888.00 2008-07-12 22:13:01.375 194 12624.48 14.78 55228.45 88888.00 2008-07-12 22:13:01.500 194 12624.50 14.80 55228.45 88888.00 2008-07-12 22:13:01.625 194 12624.55 14.78 55228.47 88888.00 2008-07-12 22:13:01.750 194 12624.52 14.80 55228.47 88888.00 2008-07-12 22:13:01.875 194 12624.48 14.78 55228.45 88888.00 2008-07-12 22:13:02.000 194 12624.45 14.78 55228.43 88888.00 2008-07-12 22:13:02.125 194 12624.45 14.78 55228.45 88888.00 2008-07-12 22:13:02.250 194 12624.42 14.78 55228.47 88888.00 2008-07-12 22:13:02.375 194 12624.50 14.80 55228.47 88888.00 2008-07-12 22:13:02.500 194 12624.45 14.80 55228.45 88888.00 2008-07-12 22:13:02.625 194 12624.50 14.80 55228.43 88888.00 2008-07-12 22:13:02.750 194 12624.55 14.75 55228.45 88888.00 2008-07-12 22:13:02.875 194 12624.48 14.75 55228.45 88888.00 2008-07-12 22:13:03.000 194 12624.40 14.80 55228.45 88888.00 2008-07-12 22:13:03.125 194 12624.42 14.78 55228.45 88888.00 2008-07-12 22:13:03.250 194 12624.45 14.78 55228.45 88888.00 2008-07-12 22:13:03.375 194 12624.48 14.78 55228.47 88888.00 2008-07-12 22:13:03.500 194 12624.52 14.80 55228.45 88888.00 2008-07-12 22:13:03.625 194 12624.52 14.80 55228.43 88888.00 2008-07-12 22:13:03.750 194 12624.55 14.78 55228.43 88888.00 2008-07-12 22:13:03.875 194 12624.48 14.78 55228.43 88888.00 2008-07-12 22:13:04.000 194 12624.45 14.82 55228.43 88888.00 2008-07-12 22:13:04.125 194 12624.50 14.85 55228.47 88888.00 2008-07-12 22:13:04.250 194 12624.48 14.82 55228.47 88888.00 2008-07-12 22:13:04.375 194 12624.55 14.82 55228.45 88888.00 2008-07-12 22:13:04.500 194 12624.60 14.80 55228.45 88888.00 2008-07-12 22:13:04.625 194 12624.55 14.80 55228.47 88888.00 2008-07-12 22:13:04.750 194 12624.52 14.82 55228.47 88888.00 2008-07-12 22:13:04.875 194 12624.52 14.80 55228.45 88888.00 2008-07-12 22:13:05.000 194 12624.60 14.78 55228.43 88888.00 2008-07-12 22:13:05.125 194 12624.62 14.78 55228.40 88888.00 2008-07-12 22:13:05.250 194 12624.60 14.78 55228.45 88888.00 2008-07-12 22:13:05.375 194 12624.58 14.82 55228.45 88888.00 2008-07-12 22:13:05.500 194 12624.62 14.82 55228.43 88888.00 2008-07-12 22:13:05.625 194 12624.70 14.80 55228.43 88888.00 2008-07-12 22:13:05.750 194 12624.65 14.82 55228.43 88888.00 2008-07-12 22:13:05.875 194 12624.62 14.82 55228.43 88888.00 2008-07-12 22:13:06.000 194 12624.55 14.80 55228.43 88888.00 2008-07-12 22:13:06.125 194 12624.55 14.80 55228.45 88888.00 2008-07-12 22:13:06.250 194 12624.55 14.82 55228.45 88888.00 2008-07-12 22:13:06.375 194 12624.60 14.82 55228.47 88888.00 2008-07-12 22:13:06.500 194 12624.60 14.80 55228.45 88888.00 2008-07-12 22:13:06.625 194 12624.58 14.80 55228.43 88888.00 2008-07-12 22:13:06.750 194 12624.60 14.80 55228.45 88888.00 2008-07-12 22:13:06.875 194 12624.60 14.80 55228.43 88888.00 2008-07-12 22:13:07.000 194 12624.58 14.82 55228.40 88888.00 2008-07-12 22:13:07.125 194 12624.58 14.82 55228.43 88888.00 2008-07-12 22:13:07.250 194 12624.52 14.82 55228.45 88888.00 2008-07-12 22:13:07.375 194 12624.58 14.82 55228.45 88888.00 2008-07-12 22:13:07.500 194 12624.58 14.85 55228.45 88888.00 2008-07-12 22:13:07.625 194 12624.60 14.85 55228.43 88888.00 2008-07-12 22:13:07.750 194 12624.62 14.85 55228.43 88888.00 2008-07-12 22:13:07.875 194 12624.60 14.85 55228.43 88888.00 2008-07-12 22:13:08.000 194 12624.60 14.85 55228.43 88888.00 2008-07-12 22:13:08.125 194 12624.58 14.82 55228.43 88888.00 2008-07-12 22:13:08.250 194 12624.58 14.80 55228.43 88888.00 2008-07-12 22:13:08.375 194 12624.60 14.82 55228.40 88888.00 2008-07-12 22:13:08.500 194 12624.62 14.85 55228.38 88888.00 2008-07-12 22:13:08.625 194 12624.60 14.85 55228.38 88888.00 2008-07-12 22:13:08.750 194 12624.55 14.85 55228.40 88888.00 2008-07-12 22:13:08.875 194 12624.55 14.82 55228.38 88888.00 2008-07-12 22:13:09.000 194 12624.55 14.80 55228.35 88888.00 2008-07-12 22:13:09.125 194 12624.58 14.82 55228.38 88888.00 2008-07-12 22:13:09.250 194 12624.62 14.82 55228.40 88888.00 2008-07-12 22:13:09.375 194 12624.67 14.82 55228.38 88888.00 2008-07-12 22:13:09.500 194 12624.67 14.80 55228.38 88888.00 2008-07-12 22:13:09.625 194 12624.62 14.82 55228.38 88888.00 2008-07-12 22:13:09.750 194 12624.62 14.82 55228.38 88888.00 2008-07-12 22:13:09.875 194 12624.70 14.82 55228.35 88888.00 2008-07-12 22:13:10.000 194 12624.65 14.80 55228.32 88888.00 2008-07-12 22:13:10.125 194 12624.65 14.80 55228.35 88888.00 2008-07-12 22:13:10.250 194 12624.65 14.82 55228.38 88888.00 2008-07-12 22:13:10.375 194 12624.65 14.82 55228.38 88888.00 2008-07-12 22:13:10.500 194 12624.67 14.85 55228.38 88888.00 2008-07-12 22:13:10.625 194 12624.67 14.82 55228.38 88888.00 2008-07-12 22:13:10.750 194 12624.73 14.80 55228.38 88888.00 2008-07-12 22:13:10.875 194 12624.80 14.82 55228.35 88888.00 2008-07-12 22:13:11.000 194 12624.75 14.82 55228.35 88888.00 2008-07-12 22:13:11.125 194 12624.73 14.80 55228.38 88888.00 2008-07-12 22:13:11.250 194 12624.77 14.80 55228.40 88888.00 2008-07-12 22:13:11.375 194 12624.75 14.80 55228.43 88888.00 2008-07-12 22:13:11.500 194 12624.73 14.80 55228.38 88888.00 2008-07-12 22:13:11.625 194 12624.67 14.78 55228.38 88888.00 2008-07-12 22:13:11.750 194 12624.65 14.78 55228.38 88888.00 2008-07-12 22:13:11.875 194 12624.70 14.75 55228.35 88888.00 2008-07-12 22:13:12.000 194 12624.77 14.80 55228.32 88888.00 2008-07-12 22:13:12.125 194 12624.75 14.82 55228.38 88888.00 2008-07-12 22:13:12.250 194 12624.67 14.80 55228.40 88888.00 2008-07-12 22:13:12.375 194 12624.73 14.80 55228.43 88888.00 2008-07-12 22:13:12.500 194 12624.80 14.80 55228.40 88888.00 2008-07-12 22:13:12.625 194 12624.80 14.80 55228.38 88888.00 2008-07-12 22:13:12.750 194 12624.73 14.80 55228.40 88888.00 2008-07-12 22:13:12.875 194 12624.70 14.80 55228.38 88888.00 2008-07-12 22:13:13.000 194 12624.70 14.80 55228.35 88888.00 2008-07-12 22:13:13.125 194 12624.73 14.78 55228.35 88888.00 2008-07-12 22:13:13.250 194 12624.77 14.75 55228.35 88888.00 2008-07-12 22:13:13.375 194 12624.83 14.75 55228.38 88888.00 2008-07-12 22:13:13.500 194 12624.83 14.75 55228.38 88888.00 2008-07-12 22:13:13.625 194 12624.83 14.78 55228.38 88888.00 2008-07-12 22:13:13.750 194 12624.77 14.78 55228.38 88888.00 2008-07-12 22:13:13.875 194 12624.77 14.78 55228.38 88888.00 2008-07-12 22:13:14.000 194 12624.75 14.78 55228.38 88888.00 2008-07-12 22:13:14.125 194 12624.67 14.78 55228.40 88888.00 2008-07-12 22:13:14.250 194 12624.67 14.75 55228.40 88888.00 2008-07-12 22:13:14.375 194 12624.77 14.78 55228.38 88888.00 2008-07-12 22:13:14.500 194 12624.75 14.75 55228.32 88888.00 2008-07-12 22:13:14.625 194 12624.65 14.72 55228.32 88888.00 2008-07-12 22:13:14.750 194 12624.67 14.75 55228.35 88888.00 2008-07-12 22:13:14.875 194 12624.75 14.78 55228.35 88888.00 2008-07-12 22:13:15.000 194 12624.77 14.80 55228.38 88888.00 2008-07-12 22:13:15.125 194 12624.77 14.78 55228.38 88888.00 2008-07-12 22:13:15.250 194 12624.77 14.78 55228.40 88888.00 2008-07-12 22:13:15.375 194 12624.80 14.80 55228.38 88888.00 2008-07-12 22:13:15.500 194 12624.77 14.78 55228.38 88888.00 2008-07-12 22:13:15.625 194 12624.75 14.80 55228.40 88888.00 2008-07-12 22:13:15.750 194 12624.77 14.78 55228.38 88888.00 2008-07-12 22:13:15.875 194 12624.77 14.78 55228.40 88888.00 2008-07-12 22:13:16.000 194 12624.75 14.80 55228.40 88888.00 2008-07-12 22:13:16.125 194 12624.75 14.80 55228.40 88888.00 2008-07-12 22:13:16.250 194 12624.77 14.80 55228.38 88888.00 2008-07-12 22:13:16.375 194 12624.85 14.78 55228.38 88888.00 2008-07-12 22:13:16.500 194 12624.85 14.78 55228.38 88888.00 2008-07-12 22:13:16.625 194 12624.88 14.78 55228.38 88888.00 2008-07-12 22:13:16.750 194 12624.92 14.78 55228.40 88888.00 2008-07-12 22:13:16.875 194 12624.92 14.78 55228.38 88888.00 2008-07-12 22:13:17.000 194 12624.92 14.78 55228.40 88888.00 2008-07-12 22:13:17.125 194 12624.92 14.80 55228.38 88888.00 2008-07-12 22:13:17.250 194 12624.88 14.78 55228.40 88888.00 2008-07-12 22:13:17.375 194 12624.85 14.80 55228.38 88888.00 2008-07-12 22:13:17.500 194 12624.90 14.78 55228.40 88888.00 2008-07-12 22:13:17.625 194 12624.95 14.80 55228.40 88888.00 2008-07-12 22:13:17.750 194 12624.95 14.80 55228.38 88888.00 2008-07-12 22:13:17.875 194 12624.95 14.80 55228.40 88888.00 2008-07-12 22:13:18.000 194 12624.88 14.78 55228.40 88888.00 2008-07-12 22:13:18.125 194 12624.80 14.80 55228.43 88888.00 2008-07-12 22:13:18.250 194 12624.77 14.80 55228.40 88888.00 2008-07-12 22:13:18.375 194 12624.85 14.80 55228.40 88888.00 2008-07-12 22:13:18.500 194 12624.92 14.80 55228.40 88888.00 2008-07-12 22:13:18.625 194 12625.02 14.80 55228.38 88888.00 2008-07-12 22:13:18.750 194 12624.95 14.80 55228.35 88888.00 2008-07-12 22:13:18.875 194 12624.88 14.82 55228.38 88888.00 2008-07-12 22:13:19.000 194 12624.90 14.80 55228.38 88888.00 2008-07-12 22:13:19.125 194 12624.98 14.80 55228.38 88888.00 2008-07-12 22:13:19.250 194 12625.00 14.82 55228.38 88888.00 2008-07-12 22:13:19.375 194 12625.05 14.82 55228.35 88888.00 2008-07-12 22:13:19.500 194 12625.00 14.80 55228.35 88888.00 2008-07-12 22:13:19.625 194 12625.05 14.82 55228.38 88888.00 2008-07-12 22:13:19.750 194 12625.02 14.82 55228.38 88888.00 2008-07-12 22:13:19.875 194 12624.98 14.85 55228.38 88888.00 2008-07-12 22:13:20.000 194 12625.02 14.82 55228.38 88888.00 2008-07-12 22:13:20.125 194 12625.08 14.82 55228.38 88888.00 2008-07-12 22:13:20.250 194 12625.05 14.85 55228.38 88888.00 2008-07-12 22:13:20.375 194 12625.05 14.85 55228.38 88888.00 2008-07-12 22:13:20.500 194 12625.10 14.85 55228.38 88888.00 2008-07-12 22:13:20.625 194 12625.05 14.85 55228.35 88888.00 2008-07-12 22:13:20.750 194 12625.10 14.85 55228.32 88888.00 2008-07-12 22:13:20.875 194 12625.10 14.85 55228.32 88888.00 2008-07-12 22:13:21.000 194 12625.05 14.85 55228.32 88888.00 2008-07-12 22:13:21.125 194 12625.08 14.88 55228.35 88888.00 2008-07-12 22:13:21.250 194 12625.08 14.88 55228.38 88888.00 2008-07-12 22:13:21.375 194 12625.10 14.88 55228.38 88888.00 2008-07-12 22:13:21.500 194 12625.10 14.90 55228.35 88888.00 2008-07-12 22:13:21.625 194 12625.05 14.90 55228.38 88888.00 2008-07-12 22:13:21.750 194 12625.08 14.88 55228.38 88888.00 2008-07-12 22:13:21.875 194 12625.12 14.90 55228.38 88888.00 2008-07-12 22:13:22.000 194 12625.12 14.90 55228.38 88888.00 2008-07-12 22:13:22.125 194 12625.08 14.93 55228.38 88888.00 2008-07-12 22:13:22.250 194 12625.02 14.93 55228.35 88888.00 2008-07-12 22:13:22.375 194 12625.05 14.93 55228.30 88888.00 2008-07-12 22:13:22.500 194 12624.98 14.95 55228.32 88888.00 2008-07-12 22:13:22.625 194 12625.00 14.95 55228.32 88888.00 2008-07-12 22:13:22.750 194 12625.05 14.97 55228.32 88888.00 2008-07-12 22:13:22.875 194 12625.10 14.95 55228.35 88888.00 2008-07-12 22:13:23.000 194 12625.12 14.95 55228.30 88888.00 2008-07-12 22:13:23.125 194 12625.10 14.97 55228.30 88888.00 2008-07-12 22:13:23.250 194 12625.05 14.97 55228.32 88888.00 2008-07-12 22:13:23.375 194 12625.08 14.97 55228.32 88888.00 2008-07-12 22:13:23.500 194 12625.02 14.97 55228.32 88888.00 2008-07-12 22:13:23.625 194 12625.00 15.00 55228.35 88888.00 2008-07-12 22:13:23.750 194 12625.00 15.00 55228.35 88888.00 2008-07-12 22:13:23.875 194 12625.02 15.00 55228.38 88888.00 2008-07-12 22:13:24.000 194 12625.08 14.97 55228.38 88888.00 2008-07-12 22:13:24.125 194 12625.12 14.97 55228.40 88888.00 2008-07-12 22:13:24.250 194 12625.10 14.97 55228.38 88888.00 2008-07-12 22:13:24.375 194 12625.10 14.97 55228.38 88888.00 2008-07-12 22:13:24.500 194 12625.08 14.97 55228.38 88888.00 2008-07-12 22:13:24.625 194 12625.02 15.00 55228.35 88888.00 2008-07-12 22:13:24.750 194 12625.02 14.97 55228.35 88888.00 2008-07-12 22:13:24.875 194 12624.98 14.97 55228.32 88888.00 2008-07-12 22:13:25.000 194 12624.98 14.97 55228.32 88888.00 2008-07-12 22:13:25.125 194 12624.95 14.97 55228.35 88888.00 2008-07-12 22:13:25.250 194 12624.92 14.97 55228.38 88888.00 2008-07-12 22:13:25.375 194 12624.92 15.00 55228.38 88888.00 2008-07-12 22:13:25.500 194 12624.92 15.00 55228.40 88888.00 2008-07-12 22:13:25.625 194 12624.98 14.97 55228.38 88888.00 2008-07-12 22:13:25.750 194 12625.02 14.97 55228.35 88888.00 2008-07-12 22:13:25.875 194 12625.02 14.97 55228.38 88888.00 2008-07-12 22:13:26.000 194 12624.98 14.97 55228.38 88888.00 2008-07-12 22:13:26.125 194 12625.00 14.97 55228.40 88888.00 2008-07-12 22:13:26.250 194 12625.00 14.97 55228.43 88888.00 2008-07-12 22:13:26.375 194 12625.00 14.95 55228.40 88888.00 2008-07-12 22:13:26.500 194 12624.98 15.03 55228.40 88888.00 2008-07-12 22:13:26.625 194 12624.95 15.05 55228.40 88888.00 2008-07-12 22:13:26.750 194 12624.95 15.03 55228.43 88888.00 2008-07-12 22:13:26.875 194 12624.92 15.03 55228.45 88888.00 2008-07-12 22:13:27.000 194 12624.88 15.03 55228.43 88888.00 2008-07-12 22:13:27.125 194 12624.88 15.03 55228.43 88888.00 2008-07-12 22:13:27.250 194 12624.92 15.03 55228.40 88888.00 2008-07-12 22:13:27.375 194 12624.95 15.03 55228.40 88888.00 2008-07-12 22:13:27.500 194 12624.95 15.03 55228.40 88888.00 2008-07-12 22:13:27.625 194 12624.95 15.03 55228.40 88888.00 2008-07-12 22:13:27.750 194 12624.98 15.00 55228.38 88888.00 2008-07-12 22:13:27.875 194 12624.98 15.03 55228.40 88888.00 2008-07-12 22:13:28.000 194 12624.95 15.03 55228.43 88888.00 2008-07-12 22:13:28.125 194 12624.95 15.05 55228.43 88888.00 2008-07-12 22:13:28.250 194 12624.92 15.03 55228.40 88888.00 2008-07-12 22:13:28.375 194 12624.90 15.05 55228.40 88888.00 2008-07-12 22:13:28.500 194 12624.92 15.05 55228.40 88888.00 2008-07-12 22:13:28.625 194 12624.98 15.05 55228.40 88888.00 2008-07-12 22:13:28.750 194 12624.95 15.07 55228.40 88888.00 2008-07-12 22:13:28.875 194 12624.92 15.07 55228.40 88888.00 2008-07-12 22:13:29.000 194 12624.92 15.07 55228.45 88888.00 2008-07-12 22:13:29.125 194 12624.92 15.10 55228.45 88888.00 2008-07-12 22:13:29.250 194 12624.90 15.07 55228.45 88888.00 2008-07-12 22:13:29.375 194 12624.90 15.07 55228.43 88888.00 2008-07-12 22:13:29.500 194 12624.85 15.10 55228.45 88888.00 2008-07-12 22:13:29.625 194 12624.83 15.10 55228.45 88888.00 2008-07-12 22:13:29.750 194 12624.90 15.10 55228.43 88888.00 2008-07-12 22:13:29.875 194 12624.92 15.10 55228.43 88888.00 2008-07-12 22:13:30.000 194 12624.85 15.10 55228.43 88888.00 2008-07-12 22:13:30.125 194 12624.88 15.10 55228.45 88888.00 2008-07-12 22:13:30.250 194 12624.90 15.07 55228.47 88888.00 2008-07-12 22:13:30.375 194 12624.90 15.10 55228.45 88888.00 2008-07-12 22:13:30.500 194 12624.88 15.10 55228.47 88888.00 2008-07-12 22:13:30.625 194 12624.85 15.12 55228.47 88888.00 2008-07-12 22:13:30.750 194 12624.90 15.12 55228.45 88888.00 2008-07-12 22:13:30.875 194 12624.92 15.12 55228.45 88888.00 2008-07-12 22:13:31.000 194 12624.95 15.12 55228.45 88888.00 2008-07-12 22:13:31.125 194 12624.90 15.12 55228.45 88888.00 2008-07-12 22:13:31.250 194 12624.85 15.12 55228.45 88888.00 2008-07-12 22:13:31.375 194 12624.85 15.12 55228.45 88888.00 2008-07-12 22:13:31.500 194 12624.90 15.12 55228.47 88888.00 2008-07-12 22:13:31.625 194 12624.95 15.15 55228.50 88888.00 2008-07-12 22:13:31.750 194 12624.98 15.15 55228.47 88888.00 2008-07-12 22:13:31.875 194 12624.98 15.18 55228.50 88888.00 2008-07-12 22:13:32.000 194 12624.98 15.18 55228.50 88888.00 2008-07-12 22:13:32.125 194 12624.92 15.15 55228.50 88888.00 2008-07-12 22:13:32.250 194 12624.92 15.12 55228.50 88888.00 2008-07-12 22:13:32.375 194 12624.98 15.15 55228.50 88888.00 2008-07-12 22:13:32.500 194 12624.92 15.18 55228.47 88888.00 2008-07-12 22:13:32.625 194 12624.85 15.15 55228.45 88888.00 2008-07-12 22:13:32.750 194 12624.77 15.15 55228.45 88888.00 2008-07-12 22:13:32.875 194 12624.80 15.18 55228.45 88888.00 2008-07-12 22:13:33.000 194 12624.85 15.18 55228.47 88888.00 2008-07-12 22:13:33.125 194 12624.92 15.18 55228.47 88888.00 2008-07-12 22:13:33.250 194 12624.85 15.18 55228.50 88888.00 2008-07-12 22:13:33.375 194 12624.83 15.18 55228.53 88888.00 2008-07-12 22:13:33.500 194 12624.85 15.18 55228.53 88888.00 2008-07-12 22:13:33.625 194 12624.83 15.18 55228.53 88888.00 2008-07-12 22:13:33.750 194 12624.85 15.20 55228.53 88888.00 2008-07-12 22:13:33.875 194 12624.88 15.20 55228.50 88888.00 2008-07-12 22:13:34.000 194 12624.90 15.20 55228.47 88888.00 2008-07-12 22:13:34.125 194 12624.92 15.22 55228.45 88888.00 2008-07-12 22:13:34.250 194 12624.92 15.22 55228.47 88888.00 2008-07-12 22:13:34.375 194 12624.98 15.22 55228.47 88888.00 2008-07-12 22:13:34.500 194 12624.98 15.20 55228.47 88888.00 2008-07-12 22:13:34.625 194 12624.95 15.20 55228.47 88888.00 2008-07-12 22:13:34.750 194 12624.95 15.20 55228.47 88888.00 2008-07-12 22:13:34.875 194 12624.90 15.20 55228.50 88888.00 2008-07-12 22:13:35.000 194 12624.92 15.20 55228.50 88888.00 2008-07-12 22:13:35.125 194 12624.98 15.22 55228.50 88888.00 2008-07-12 22:13:35.250 194 12624.92 15.20 55228.53 88888.00 2008-07-12 22:13:35.375 194 12624.90 15.20 55228.50 88888.00 2008-07-12 22:13:35.500 194 12624.90 15.22 55228.50 88888.00 2008-07-12 22:13:35.625 194 12624.95 15.25 55228.50 88888.00 2008-07-12 22:13:35.750 194 12624.95 15.22 55228.50 88888.00 2008-07-12 22:13:35.875 194 12624.92 15.22 55228.47 88888.00 2008-07-12 22:13:36.000 194 12624.90 15.22 55228.50 88888.00 2008-07-12 22:13:36.125 194 12624.90 15.22 55228.53 88888.00 2008-07-12 22:13:36.250 194 12624.88 15.22 55228.53 88888.00 2008-07-12 22:13:36.375 194 12624.88 15.22 55228.50 88888.00 2008-07-12 22:13:36.500 194 12624.88 15.22 55228.47 88888.00 2008-07-12 22:13:36.625 194 12624.88 15.22 55228.50 88888.00 2008-07-12 22:13:36.750 194 12624.90 15.22 55228.47 88888.00 2008-07-12 22:13:36.875 194 12624.88 15.28 55228.47 88888.00 2008-07-12 22:13:37.000 194 12624.95 15.25 55228.50 88888.00 2008-07-12 22:13:37.125 194 12624.92 15.25 55228.50 88888.00 2008-07-12 22:13:37.250 194 12624.88 15.25 55228.50 88888.00 2008-07-12 22:13:37.375 194 12624.90 15.28 55228.50 88888.00 2008-07-12 22:13:37.500 194 12624.95 15.25 55228.50 88888.00 2008-07-12 22:13:37.625 194 12624.92 15.25 55228.50 88888.00 2008-07-12 22:13:37.750 194 12624.92 15.25 55228.50 88888.00 2008-07-12 22:13:37.875 194 12624.85 15.25 55228.50 88888.00 2008-07-12 22:13:38.000 194 12624.83 15.25 55228.50 88888.00 2008-07-12 22:13:38.125 194 12624.85 15.25 55228.53 88888.00 2008-07-12 22:13:38.250 194 12624.85 15.25 55228.53 88888.00 2008-07-12 22:13:38.375 194 12624.92 15.25 55228.53 88888.00 2008-07-12 22:13:38.500 194 12625.02 15.25 55228.50 88888.00 2008-07-12 22:13:38.625 194 12625.02 15.25 55228.47 88888.00 2008-07-12 22:13:38.750 194 12624.95 15.28 55228.47 88888.00 2008-07-12 22:13:38.875 194 12624.92 15.28 55228.47 88888.00 2008-07-12 22:13:39.000 194 12624.98 15.28 55228.50 88888.00 2008-07-12 22:13:39.125 194 12625.00 15.28 55228.53 88888.00 2008-07-12 22:13:39.250 194 12625.00 15.25 55228.57 88888.00 2008-07-12 22:13:39.375 194 12625.02 15.28 55228.55 88888.00 2008-07-12 22:13:39.500 194 12625.02 15.28 55228.55 88888.00 2008-07-12 22:13:39.625 194 12625.02 15.28 55228.55 88888.00 2008-07-12 22:13:39.750 194 12625.08 15.28 55228.53 88888.00 2008-07-12 22:13:39.875 194 12625.10 15.30 55228.55 88888.00 2008-07-12 22:13:40.000 194 12625.10 15.30 55228.55 88888.00 2008-07-12 22:13:40.125 194 12625.05 15.28 55228.55 88888.00 2008-07-12 22:13:40.250 194 12624.95 15.28 55228.55 88888.00 2008-07-12 22:13:40.375 194 12624.92 15.32 55228.55 88888.00 2008-07-12 22:13:40.500 194 12624.88 15.30 55228.53 88888.00 2008-07-12 22:13:40.625 194 12624.95 15.28 55228.55 88888.00 2008-07-12 22:13:40.750 194 12624.98 15.28 55228.55 88888.00 2008-07-12 22:13:40.875 194 12624.95 15.28 55228.55 88888.00 2008-07-12 22:13:41.000 194 12625.00 15.30 55228.55 88888.00 2008-07-12 22:13:41.125 194 12625.02 15.32 55228.53 88888.00 2008-07-12 22:13:41.250 194 12625.02 15.28 55228.53 88888.00 2008-07-12 22:13:41.375 194 12625.00 15.28 55228.53 88888.00 2008-07-12 22:13:41.500 194 12624.92 15.30 55228.55 88888.00 2008-07-12 22:13:41.625 194 12625.02 15.32 55228.55 88888.00 2008-07-12 22:13:41.750 194 12625.05 15.32 55228.57 88888.00 2008-07-12 22:13:41.875 194 12625.02 15.32 55228.57 88888.00 2008-07-12 22:13:42.000 194 12625.05 15.32 55228.57 88888.00 2008-07-12 22:13:42.125 194 12625.02 15.32 55228.55 88888.00 2008-07-12 22:13:42.250 194 12625.02 15.30 55228.55 88888.00 2008-07-12 22:13:42.375 194 12625.05 15.32 55228.57 88888.00 2008-07-12 22:13:42.500 194 12625.00 15.30 55228.55 88888.00 2008-07-12 22:13:42.625 194 12625.05 15.32 55228.53 88888.00 2008-07-12 22:13:42.750 194 12625.05 15.32 55228.55 88888.00 2008-07-12 22:13:42.875 194 12625.00 15.32 55228.53 88888.00 2008-07-12 22:13:43.000 194 12624.98 15.35 55228.53 88888.00 2008-07-12 22:13:43.125 194 12624.98 15.35 55228.53 88888.00 2008-07-12 22:13:43.250 194 12624.98 15.32 55228.53 88888.00 2008-07-12 22:13:43.375 194 12624.98 15.30 55228.55 88888.00 2008-07-12 22:13:43.500 194 12624.90 15.30 55228.55 88888.00 2008-07-12 22:13:43.625 194 12624.88 15.30 55228.55 88888.00 2008-07-12 22:13:43.750 194 12625.00 15.30 55228.53 88888.00 2008-07-12 22:13:43.875 194 12624.98 15.30 55228.55 88888.00 2008-07-12 22:13:44.000 194 12624.90 15.32 55228.55 88888.00 2008-07-12 22:13:44.125 194 12624.90 15.30 55228.57 88888.00 2008-07-12 22:13:44.250 194 12624.95 15.32 55228.57 88888.00 2008-07-12 22:13:44.375 194 12624.98 15.30 55228.57 88888.00 2008-07-12 22:13:44.500 194 12624.92 15.32 55228.57 88888.00 2008-07-12 22:13:44.625 194 12624.92 15.32 55228.57 88888.00 2008-07-12 22:13:44.750 194 12624.92 15.32 55228.60 88888.00 2008-07-12 22:13:44.875 194 12624.88 15.30 55228.60 88888.00 2008-07-12 22:13:45.000 194 12624.90 15.32 55228.57 88888.00 2008-07-12 22:13:45.125 194 12624.90 15.32 55228.62 88888.00 2008-07-12 22:13:45.250 194 12624.83 15.30 55228.60 88888.00 2008-07-12 22:13:45.375 194 12624.88 15.32 55228.57 88888.00 2008-07-12 22:13:45.500 194 12624.98 15.32 55228.57 88888.00 2008-07-12 22:13:45.625 194 12625.02 15.32 55228.60 88888.00 2008-07-12 22:13:45.750 194 12625.00 15.30 55228.62 88888.00 2008-07-12 22:13:45.875 194 12624.98 15.30 55228.62 88888.00 2008-07-12 22:13:46.000 194 12624.95 15.30 55228.60 88888.00 2008-07-12 22:13:46.125 194 12625.00 15.32 55228.60 88888.00 2008-07-12 22:13:46.250 194 12625.02 15.30 55228.60 88888.00 2008-07-12 22:13:46.375 194 12625.08 15.30 55228.60 88888.00 2008-07-12 22:13:46.500 194 12625.02 15.30 55228.60 88888.00 2008-07-12 22:13:46.625 194 12624.95 15.32 55228.60 88888.00 2008-07-12 22:13:46.750 194 12625.02 15.35 55228.60 88888.00 2008-07-12 22:13:46.875 194 12625.00 15.35 55228.60 88888.00 2008-07-12 22:13:47.000 194 12624.90 15.35 55228.57 88888.00 2008-07-12 22:13:47.125 194 12624.83 15.38 55228.62 88888.00 2008-07-12 22:13:47.250 194 12624.85 15.35 55228.62 88888.00 2008-07-12 22:13:47.375 194 12624.92 15.32 55228.60 88888.00 2008-07-12 22:13:47.500 194 12624.98 15.32 55228.57 88888.00 2008-07-12 22:13:47.625 194 12624.98 15.30 55228.57 88888.00 2008-07-12 22:13:47.750 194 12624.95 15.30 55228.57 88888.00 2008-07-12 22:13:47.875 194 12624.92 15.30 55228.60 88888.00 2008-07-12 22:13:48.000 194 12624.92 15.32 55228.60 88888.00 2008-07-12 22:13:48.125 194 12624.95 15.28 55228.60 88888.00 2008-07-12 22:13:48.250 194 12624.90 15.30 55228.60 88888.00 2008-07-12 22:13:48.375 194 12624.88 15.30 55228.60 88888.00 2008-07-12 22:13:48.500 194 12624.88 15.30 55228.60 88888.00 2008-07-12 22:13:48.625 194 12624.90 15.32 55228.60 88888.00 2008-07-12 22:13:48.750 194 12624.88 15.28 55228.62 88888.00 2008-07-12 22:13:48.875 194 12624.90 15.28 55228.65 88888.00 2008-07-12 22:13:49.000 194 12624.88 15.25 55228.62 88888.00 2008-07-12 22:13:49.125 194 12624.83 15.28 55228.65 88888.00 2008-07-12 22:13:49.250 194 12624.80 15.28 55228.68 88888.00 2008-07-12 22:13:49.375 194 12624.83 15.30 55228.68 88888.00 2008-07-12 22:13:49.500 194 12624.83 15.28 55228.65 88888.00 2008-07-12 22:13:49.625 194 12624.88 15.30 55228.68 88888.00 2008-07-12 22:13:49.750 194 12624.90 15.28 55228.68 88888.00 2008-07-12 22:13:49.875 194 12624.92 15.28 55228.68 88888.00 2008-07-12 22:13:50.000 194 12624.85 15.30 55228.68 88888.00 2008-07-12 22:13:50.125 194 12624.85 15.28 55228.68 88888.00 2008-07-12 22:13:50.250 194 12624.85 15.28 55228.68 88888.00 2008-07-12 22:13:50.375 194 12624.88 15.28 55228.65 88888.00 2008-07-12 22:13:50.500 194 12624.90 15.28 55228.65 88888.00 2008-07-12 22:13:50.625 194 12624.92 15.25 55228.65 88888.00 2008-07-12 22:13:50.750 194 12624.90 15.25 55228.68 88888.00 2008-07-12 22:13:50.875 194 12624.90 15.22 55228.65 88888.00 2008-07-12 22:13:51.000 194 12624.88 15.22 55228.65 88888.00 2008-07-12 22:13:51.125 194 12624.90 15.25 55228.68 88888.00 2008-07-12 22:13:51.250 194 12624.90 15.22 55228.68 88888.00 2008-07-12 22:13:51.375 194 12624.83 15.22 55228.65 88888.00 2008-07-12 22:13:51.500 194 12624.83 15.30 55228.68 88888.00 2008-07-12 22:13:51.625 194 12624.85 15.30 55228.68 88888.00 2008-07-12 22:13:51.750 194 12624.83 15.28 55228.68 88888.00 2008-07-12 22:13:51.875 194 12624.80 15.25 55228.68 88888.00 2008-07-12 22:13:52.000 194 12624.80 15.22 55228.65 88888.00 2008-07-12 22:13:52.125 194 12624.90 15.22 55228.68 88888.00 2008-07-12 22:13:52.250 194 12624.90 15.22 55228.68 88888.00 2008-07-12 22:13:52.375 194 12624.90 15.25 55228.68 88888.00 2008-07-12 22:13:52.500 194 12624.80 15.25 55228.68 88888.00 2008-07-12 22:13:52.625 194 12624.77 15.22 55228.68 88888.00 2008-07-12 22:13:52.750 194 12624.77 15.22 55228.68 88888.00 2008-07-12 22:13:52.875 194 12624.83 15.22 55228.68 88888.00 2008-07-12 22:13:53.000 194 12624.90 15.22 55228.70 88888.00 2008-07-12 22:13:53.125 194 12624.85 15.22 55228.70 88888.00 2008-07-12 22:13:53.250 194 12624.83 15.20 55228.70 88888.00 2008-07-12 22:13:53.375 194 12624.85 15.20 55228.68 88888.00 2008-07-12 22:13:53.500 194 12624.90 15.20 55228.70 88888.00 2008-07-12 22:13:53.625 194 12624.90 15.18 55228.70 88888.00 2008-07-12 22:13:53.750 194 12624.85 15.18 55228.68 88888.00 2008-07-12 22:13:53.875 194 12624.85 15.18 55228.68 88888.00 2008-07-12 22:13:54.000 194 12624.88 15.15 55228.70 88888.00 2008-07-12 22:13:54.125 194 12624.85 15.18 55228.72 88888.00 2008-07-12 22:13:54.250 194 12624.83 15.18 55228.75 88888.00 2008-07-12 22:13:54.375 194 12624.85 15.18 55228.75 88888.00 2008-07-12 22:13:54.500 194 12624.85 15.18 55228.72 88888.00 2008-07-12 22:13:54.625 194 12624.88 15.18 55228.72 88888.00 2008-07-12 22:13:54.750 194 12624.90 15.15 55228.72 88888.00 2008-07-12 22:13:54.875 194 12624.95 15.15 55228.72 88888.00 2008-07-12 22:13:55.000 194 12624.92 15.12 55228.72 88888.00 2008-07-12 22:13:55.125 194 12624.83 15.12 55228.72 88888.00 2008-07-12 22:13:55.250 194 12624.80 15.12 55228.72 88888.00 2008-07-12 22:13:55.375 194 12624.85 15.12 55228.70 88888.00 2008-07-12 22:13:55.500 194 12624.85 15.12 55228.70 88888.00 2008-07-12 22:13:55.625 194 12624.85 15.12 55228.70 88888.00 2008-07-12 22:13:55.750 194 12624.83 15.12 55228.72 88888.00 2008-07-12 22:13:55.875 194 12624.80 15.12 55228.72 88888.00 2008-07-12 22:13:56.000 194 12624.83 15.10 55228.70 88888.00 2008-07-12 22:13:56.125 194 12624.85 15.10 55228.72 88888.00 2008-07-12 22:13:56.250 194 12624.85 15.07 55228.75 88888.00 2008-07-12 22:13:56.375 194 12624.85 15.07 55228.75 88888.00 2008-07-12 22:13:56.500 194 12624.85 15.10 55228.75 88888.00 2008-07-12 22:13:56.625 194 12624.85 15.07 55228.78 88888.00 2008-07-12 22:13:56.750 194 12624.88 15.07 55228.75 88888.00 2008-07-12 22:13:56.875 194 12624.83 15.07 55228.80 88888.00 2008-07-12 22:13:57.000 194 12624.83 15.07 55228.78 88888.00 2008-07-12 22:13:57.125 194 12624.80 15.07 55228.78 88888.00 2008-07-12 22:13:57.250 194 12624.80 15.05 55228.78 88888.00 2008-07-12 22:13:57.375 194 12624.80 15.07 55228.78 88888.00 2008-07-12 22:13:57.500 194 12624.77 15.05 55228.78 88888.00 2008-07-12 22:13:57.625 194 12624.83 15.05 55228.78 88888.00 2008-07-12 22:13:57.750 194 12624.88 15.05 55228.80 88888.00 2008-07-12 22:13:57.875 194 12624.85 15.05 55228.78 88888.00 2008-07-12 22:13:58.000 194 12624.80 15.05 55228.75 88888.00 2008-07-12 22:13:58.125 194 12624.77 15.05 55228.75 88888.00 2008-07-12 22:13:58.250 194 12624.73 15.03 55228.80 88888.00 2008-07-12 22:13:58.375 194 12624.75 15.05 55228.80 88888.00 2008-07-12 22:13:58.500 194 12624.77 15.00 55228.78 88888.00 2008-07-12 22:13:58.625 194 12624.77 15.00 55228.78 88888.00 2008-07-12 22:13:58.750 194 12624.75 15.00 55228.80 88888.00 2008-07-12 22:13:58.875 194 12624.77 15.03 55228.80 88888.00 2008-07-12 22:13:59.000 194 12624.83 15.00 55228.80 88888.00 2008-07-12 22:13:59.125 194 12624.83 14.97 55228.82 88888.00 2008-07-12 22:13:59.250 194 12624.75 14.97 55228.82 88888.00 2008-07-12 22:13:59.375 194 12624.77 14.97 55228.80 88888.00 2008-07-12 22:13:59.500 194 12624.80 14.97 55228.80 88888.00 2008-07-12 22:13:59.625 194 12624.80 14.97 55228.80 88888.00 2008-07-12 22:13:59.750 194 12624.77 14.93 55228.80 88888.00 2008-07-12 22:13:59.875 194 12624.77 14.93 55228.80 88888.00 2008-07-12 22:14:00.000 194 12624.83 14.93 55228.78 88888.00 2008-07-12 22:14:00.125 194 12624.80 14.90 55228.80 88888.00 2008-07-12 22:14:00.250 194 12624.75 14.90 55228.82 88888.00 2008-07-12 22:14:00.375 194 12624.80 14.93 55228.80 88888.00 2008-07-12 22:14:00.500 194 12624.80 14.95 55228.82 88888.00 2008-07-12 22:14:00.625 194 12624.80 14.93 55228.82 88888.00 2008-07-12 22:14:00.750 194 12624.77 14.90 55228.82 88888.00 2008-07-12 22:14:00.875 194 12624.75 14.90 55228.82 88888.00 2008-07-12 22:14:01.000 194 12624.80 14.90 55228.82 88888.00 2008-07-12 22:14:01.125 194 12624.80 14.90 55228.82 88888.00 2008-07-12 22:14:01.250 194 12624.77 14.88 55228.82 88888.00 2008-07-12 22:14:01.375 194 12624.75 14.88 55228.82 88888.00 2008-07-12 22:14:01.500 194 12624.73 14.88 55228.82 88888.00 2008-07-12 22:14:01.625 194 12624.70 14.90 55228.82 88888.00 2008-07-12 22:14:01.750 194 12624.65 14.90 55228.82 88888.00 2008-07-12 22:14:01.875 194 12624.65 14.88 55228.82 88888.00 2008-07-12 22:14:02.000 194 12624.67 14.85 55228.82 88888.00 2008-07-12 22:14:02.125 194 12624.65 14.85 55228.82 88888.00 2008-07-12 22:14:02.250 194 12624.70 14.85 55228.82 88888.00 2008-07-12 22:14:02.375 194 12624.77 14.85 55228.82 88888.00 2008-07-12 22:14:02.500 194 12624.77 14.88 55228.82 88888.00 2008-07-12 22:14:02.625 194 12624.80 14.85 55228.82 88888.00 2008-07-12 22:14:02.750 194 12624.77 14.85 55228.82 88888.00 2008-07-12 22:14:02.875 194 12624.80 14.85 55228.82 88888.00 2008-07-12 22:14:03.000 194 12624.80 14.82 55228.85 88888.00 2008-07-12 22:14:03.125 194 12624.80 14.82 55228.88 88888.00 2008-07-12 22:14:03.250 194 12624.77 14.80 55228.85 88888.00 2008-07-12 22:14:03.375 194 12624.75 14.82 55228.85 88888.00 2008-07-12 22:14:03.500 194 12624.73 14.82 55228.85 88888.00 2008-07-12 22:14:03.625 194 12624.67 14.82 55228.88 88888.00 2008-07-12 22:14:03.750 194 12624.65 14.82 55228.85 88888.00 2008-07-12 22:14:03.875 194 12624.73 14.80 55228.88 88888.00 2008-07-12 22:14:04.000 194 12624.73 14.82 55228.88 88888.00 2008-07-12 22:14:04.125 194 12624.67 14.82 55228.85 88888.00 2008-07-12 22:14:04.250 194 12624.65 14.80 55228.85 88888.00 2008-07-12 22:14:04.375 194 12624.65 14.80 55228.82 88888.00 2008-07-12 22:14:04.500 194 12624.65 14.78 55228.82 88888.00 2008-07-12 22:14:04.625 194 12624.65 14.78 55228.85 88888.00 2008-07-12 22:14:04.750 194 12624.73 14.80 55228.85 88888.00 2008-07-12 22:14:04.875 194 12624.75 14.80 55228.85 88888.00 2008-07-12 22:14:05.000 194 12624.75 14.78 55228.82 88888.00 2008-07-12 22:14:05.125 194 12624.75 14.78 55228.85 88888.00 2008-07-12 22:14:05.250 194 12624.75 14.78 55228.85 88888.00 2008-07-12 22:14:05.375 194 12624.75 14.80 55228.85 88888.00 2008-07-12 22:14:05.500 194 12624.70 14.80 55228.85 88888.00 2008-07-12 22:14:05.625 194 12624.65 14.80 55228.85 88888.00 2008-07-12 22:14:05.750 194 12624.62 14.78 55228.88 88888.00 2008-07-12 22:14:05.875 194 12624.58 14.78 55228.88 88888.00 2008-07-12 22:14:06.000 194 12624.65 14.78 55228.85 88888.00 2008-07-12 22:14:06.125 194 12624.67 14.78 55228.85 88888.00 2008-07-12 22:14:06.250 194 12624.62 14.78 55228.85 88888.00 2008-07-12 22:14:06.375 194 12624.65 14.80 55228.85 88888.00 2008-07-12 22:14:06.500 194 12624.70 14.80 55228.88 88888.00 2008-07-12 22:14:06.625 194 12624.70 14.80 55228.85 88888.00 2008-07-12 22:14:06.750 194 12624.70 14.80 55228.85 88888.00 2008-07-12 22:14:06.875 194 12624.70 14.78 55228.85 88888.00 2008-07-12 22:14:07.000 194 12624.70 14.78 55228.85 88888.00 2008-07-12 22:14:07.125 194 12624.67 14.78 55228.88 88888.00 2008-07-12 22:14:07.250 194 12624.67 14.78 55228.88 88888.00 2008-07-12 22:14:07.375 194 12624.67 14.80 55228.88 88888.00 2008-07-12 22:14:07.500 194 12624.67 14.80 55228.85 88888.00 2008-07-12 22:14:07.625 194 12624.73 14.80 55228.88 88888.00 2008-07-12 22:14:07.750 194 12624.75 14.78 55228.88 88888.00 2008-07-12 22:14:07.875 194 12624.80 14.75 55228.88 88888.00 2008-07-12 22:14:08.000 194 12624.75 14.78 55228.88 88888.00 2008-07-12 22:14:08.125 194 12624.67 14.78 55228.88 88888.00 2008-07-12 22:14:08.250 194 12624.65 14.75 55228.90 88888.00 2008-07-12 22:14:08.375 194 12624.73 14.75 55228.88 88888.00 2008-07-12 22:14:08.500 194 12624.75 14.80 55228.88 88888.00 2008-07-12 22:14:08.625 194 12624.70 14.80 55228.88 88888.00 2008-07-12 22:14:08.750 194 12624.67 14.80 55228.90 88888.00 2008-07-12 22:14:08.875 194 12624.73 14.78 55228.88 88888.00 2008-07-12 22:14:09.000 194 12624.80 14.78 55228.88 88888.00 2008-07-12 22:14:09.125 194 12624.85 14.80 55228.88 88888.00 2008-07-12 22:14:09.250 194 12624.77 14.78 55228.88 88888.00 2008-07-12 22:14:09.375 194 12624.77 14.80 55228.85 88888.00 2008-07-12 22:14:09.500 194 12624.75 14.80 55228.85 88888.00 2008-07-12 22:14:09.625 194 12624.73 14.80 55228.88 88888.00 2008-07-12 22:14:09.750 194 12624.73 14.80 55228.88 88888.00 2008-07-12 22:14:09.875 194 12624.75 14.80 55228.85 88888.00 2008-07-12 22:14:10.000 194 12624.75 14.80 55228.85 88888.00 2008-07-12 22:14:10.125 194 12624.73 14.80 55228.85 88888.00 2008-07-12 22:14:10.250 194 12624.73 14.82 55228.82 88888.00 2008-07-12 22:14:10.375 194 12624.75 14.82 55228.82 88888.00 2008-07-12 22:14:10.500 194 12624.77 14.80 55228.85 88888.00 2008-07-12 22:14:10.625 194 12624.80 14.82 55228.85 88888.00 2008-07-12 22:14:10.750 194 12624.85 14.80 55228.85 88888.00 2008-07-12 22:14:10.875 194 12624.83 14.80 55228.85 88888.00 2008-07-12 22:14:11.000 194 12624.80 14.82 55228.80 88888.00 2008-07-12 22:14:11.125 194 12624.83 14.82 55228.80 88888.00 2008-07-12 22:14:11.250 194 12624.83 14.80 55228.82 88888.00 2008-07-12 22:14:11.375 194 12624.80 14.82 55228.82 88888.00 2008-07-12 22:14:11.500 194 12624.83 14.82 55228.82 88888.00 2008-07-12 22:14:11.625 194 12624.85 14.85 55228.85 88888.00 2008-07-12 22:14:11.750 194 12624.83 14.82 55228.82 88888.00 2008-07-12 22:14:11.875 194 12624.77 14.82 55228.85 88888.00 2008-07-12 22:14:12.000 194 12624.80 14.85 55228.82 88888.00 2008-07-12 22:14:12.125 194 12624.77 14.88 55228.82 88888.00 2008-07-12 22:14:12.250 194 12624.73 14.88 55228.82 88888.00 2008-07-12 22:14:12.375 194 12624.73 14.90 55228.85 88888.00 2008-07-12 22:14:12.500 194 12624.75 14.90 55228.85 88888.00 2008-07-12 22:14:12.625 194 12624.83 14.88 55228.85 88888.00 2008-07-12 22:14:12.750 194 12624.83 14.88 55228.85 88888.00 2008-07-12 22:14:12.875 194 12624.77 14.88 55228.85 88888.00 2008-07-12 22:14:13.000 194 12624.80 14.90 55228.82 88888.00 2008-07-12 22:14:13.125 194 12624.80 14.90 55228.82 88888.00 2008-07-12 22:14:13.250 194 12624.80 14.88 55228.80 88888.00 2008-07-12 22:14:13.375 194 12624.80 14.88 55228.80 88888.00 2008-07-12 22:14:13.500 194 12624.75 14.90 55228.80 88888.00 2008-07-12 22:14:13.625 194 12624.77 14.93 55228.80 88888.00 2008-07-12 22:14:13.750 194 12624.85 14.93 55228.80 88888.00 2008-07-12 22:14:13.875 194 12624.88 14.93 55228.80 88888.00 2008-07-12 22:14:14.000 194 12624.90 14.93 55228.80 88888.00 2008-07-12 22:14:14.125 194 12624.88 14.95 55228.80 88888.00 2008-07-12 22:14:14.250 194 12624.80 14.95 55228.80 88888.00 2008-07-12 22:14:14.375 194 12624.83 14.95 55228.80 88888.00 2008-07-12 22:14:14.500 194 12624.92 14.97 55228.80 88888.00 2008-07-12 22:14:14.625 194 12624.95 14.97 55228.80 88888.00 2008-07-12 22:14:14.750 194 12624.88 15.00 55228.80 88888.00 2008-07-12 22:14:14.875 194 12624.90 15.03 55228.80 88888.00 2008-07-12 22:14:15.000 194 12624.98 15.03 55228.78 88888.00 2008-07-12 22:14:15.125 194 12625.05 15.03 55228.80 88888.00 2008-07-12 22:14:15.250 194 12625.05 15.03 55228.80 88888.00 2008-07-12 22:14:15.375 194 12625.02 15.05 55228.80 88888.00 2008-07-12 22:14:15.500 194 12625.02 15.05 55228.80 88888.00 2008-07-12 22:14:15.625 194 12625.02 15.05 55228.80 88888.00 2008-07-12 22:14:15.750 194 12624.98 15.07 55228.78 88888.00 2008-07-12 22:14:15.875 194 12624.95 15.05 55228.80 88888.00 2008-07-12 22:14:16.000 194 12624.98 15.05 55228.78 88888.00 2008-07-12 22:14:16.125 194 12624.95 15.05 55228.80 88888.00 2008-07-12 22:14:16.250 194 12624.95 15.07 55228.80 88888.00 2008-07-12 22:14:16.375 194 12625.00 15.07 55228.78 88888.00 2008-07-12 22:14:16.500 194 12624.98 15.07 55228.78 88888.00 2008-07-12 22:14:16.625 194 12624.95 15.10 55228.78 88888.00 2008-07-12 22:14:16.750 194 12625.00 15.15 55228.80 88888.00 2008-07-12 22:14:16.875 194 12625.05 15.18 55228.78 88888.00 2008-07-12 22:14:17.000 194 12625.05 15.18 55228.75 88888.00 2008-07-12 22:14:17.125 194 12625.08 15.18 55228.75 88888.00 2008-07-12 22:14:17.250 194 12625.08 15.15 55228.78 88888.00 2008-07-12 22:14:17.375 194 12625.10 15.18 55228.78 88888.00 2008-07-12 22:14:17.500 194 12625.12 15.18 55228.78 88888.00 2008-07-12 22:14:17.625 194 12625.12 15.18 55228.78 88888.00 2008-07-12 22:14:17.750 194 12625.02 15.18 55228.75 88888.00 2008-07-12 22:14:17.875 194 12625.02 15.20 55228.78 88888.00 2008-07-12 22:14:18.000 194 12625.10 15.18 55228.75 88888.00 2008-07-12 22:14:18.125 194 12625.10 15.18 55228.72 88888.00 2008-07-12 22:14:18.250 194 12625.10 15.20 55228.75 88888.00 2008-07-12 22:14:18.375 194 12625.12 15.22 55228.78 88888.00 2008-07-12 22:14:18.500 194 12625.12 15.22 55228.78 88888.00 2008-07-12 22:14:18.625 194 12625.10 15.22 55228.78 88888.00 2008-07-12 22:14:18.750 194 12625.10 15.25 55228.75 88888.00 2008-07-12 22:14:18.875 194 12625.10 15.22 55228.75 88888.00 2008-07-12 22:14:19.000 194 12625.10 15.25 55228.78 88888.00 2008-07-12 22:14:19.125 194 12625.08 15.25 55228.80 88888.00 2008-07-12 22:14:19.250 194 12625.08 15.25 55228.78 88888.00 2008-07-12 22:14:19.375 194 12625.10 15.25 55228.75 88888.00 2008-07-12 22:14:19.500 194 12625.12 15.28 55228.75 88888.00 2008-07-12 22:14:19.625 194 12625.08 15.25 55228.75 88888.00 2008-07-12 22:14:19.750 194 12625.08 15.25 55228.78 88888.00 2008-07-12 22:14:19.875 194 12625.15 15.32 55228.75 88888.00 2008-07-12 22:14:20.000 194 12625.15 15.35 55228.70 88888.00 2008-07-12 22:14:20.125 194 12625.12 15.32 55228.72 88888.00 2008-07-12 22:14:20.250 194 12625.15 15.28 55228.72 88888.00 2008-07-12 22:14:20.375 194 12625.20 15.32 55228.72 88888.00 2008-07-12 22:14:20.500 194 12625.20 15.32 55228.72 88888.00 2008-07-12 22:14:20.625 194 12625.23 15.35 55228.70 88888.00 2008-07-12 22:14:20.750 194 12625.23 15.38 55228.72 88888.00 2008-07-12 22:14:20.875 194 12625.23 15.32 55228.70 88888.00 2008-07-12 22:14:21.000 194 12625.20 15.32 55228.70 88888.00 2008-07-12 22:14:21.125 194 12625.15 15.32 55228.68 88888.00 2008-07-12 22:14:21.250 194 12625.12 15.30 55228.70 88888.00 2008-07-12 22:14:21.375 194 12625.15 15.35 55228.70 88888.00 2008-07-12 22:14:21.500 194 12625.08 15.35 55228.70 88888.00 2008-07-12 22:14:21.625 194 12625.12 15.35 55228.72 88888.00 2008-07-12 22:14:21.750 194 12625.15 15.35 55228.72 88888.00 2008-07-12 22:14:21.875 194 12625.15 15.35 55228.72 88888.00 2008-07-12 22:14:22.000 194 12625.17 15.35 55228.68 88888.00 2008-07-12 22:14:22.125 194 12625.17 15.35 55228.68 88888.00 2008-07-12 22:14:22.250 194 12625.17 15.35 55228.70 88888.00 2008-07-12 22:14:22.375 194 12625.15 15.40 55228.70 88888.00 2008-07-12 22:14:22.500 194 12625.17 15.38 55228.70 88888.00 2008-07-12 22:14:22.625 194 12625.17 15.38 55228.72 88888.00 2008-07-12 22:14:22.750 194 12625.15 15.40 55228.70 88888.00 2008-07-12 22:14:22.875 194 12625.15 15.40 55228.72 88888.00 2008-07-12 22:14:23.000 194 12625.20 15.40 55228.72 88888.00 2008-07-12 22:14:23.125 194 12625.25 15.43 55228.72 88888.00 2008-07-12 22:14:23.250 194 12625.17 15.40 55228.75 88888.00 2008-07-12 22:14:23.375 194 12625.12 15.38 55228.75 88888.00 2008-07-12 22:14:23.500 194 12625.08 15.40 55228.72 88888.00 2008-07-12 22:14:23.625 194 12625.10 15.43 55228.75 88888.00 2008-07-12 22:14:23.750 194 12625.15 15.43 55228.78 88888.00 2008-07-12 22:14:23.875 194 12625.15 15.40 55228.72 88888.00 2008-07-12 22:14:24.000 194 12625.12 15.40 55228.72 88888.00 2008-07-12 22:14:24.125 194 12625.10 15.43 55228.78 88888.00 2008-07-12 22:14:24.250 194 12625.10 15.43 55228.78 88888.00 2008-07-12 22:14:24.375 194 12625.12 15.43 55228.80 88888.00 2008-07-12 22:14:24.500 194 12625.10 15.43 55228.80 88888.00 2008-07-12 22:14:24.625 194 12625.05 15.43 55228.80 88888.00 2008-07-12 22:14:24.750 194 12625.08 15.45 55228.80 88888.00 2008-07-12 22:14:24.875 194 12625.10 15.43 55228.78 88888.00 2008-07-12 22:14:25.000 194 12625.12 15.45 55228.78 88888.00 2008-07-12 22:14:25.125 194 12625.15 15.47 55228.78 88888.00 2008-07-12 22:14:25.250 194 12625.12 15.47 55228.78 88888.00 2008-07-12 22:14:25.375 194 12625.12 15.45 55228.80 88888.00 2008-07-12 22:14:25.500 194 12625.10 15.45 55228.80 88888.00 2008-07-12 22:14:25.625 194 12625.10 15.38 55228.75 88888.00 2008-07-12 22:14:25.750 194 12625.10 15.40 55228.78 88888.00 2008-07-12 22:14:25.875 194 12625.08 15.45 55228.80 88888.00 2008-07-12 22:14:26.000 194 12625.10 15.47 55228.78 88888.00 2008-07-12 22:14:26.125 194 12625.08 15.47 55228.78 88888.00 2008-07-12 22:14:26.250 194 12625.05 15.45 55228.78 88888.00 2008-07-12 22:14:26.375 194 12625.08 15.47 55228.78 88888.00 2008-07-12 22:14:26.500 194 12625.02 15.45 55228.80 88888.00 2008-07-12 22:14:26.625 194 12625.02 15.45 55228.80 88888.00 2008-07-12 22:14:26.750 194 12625.00 15.45 55228.80 88888.00 2008-07-12 22:14:26.875 194 12624.95 15.47 55228.80 88888.00 2008-07-12 22:14:27.000 194 12624.95 15.50 55228.78 88888.00 2008-07-12 22:14:27.125 194 12624.95 15.47 55228.80 88888.00 2008-07-12 22:14:27.250 194 12624.92 15.47 55228.80 88888.00 2008-07-12 22:14:27.375 194 12624.98 15.47 55228.78 88888.00 2008-07-12 22:14:27.500 194 12625.02 15.50 55228.78 88888.00 2008-07-12 22:14:27.625 194 12625.02 15.50 55228.78 88888.00 2008-07-12 22:14:27.750 194 12624.98 15.47 55228.80 88888.00 2008-07-12 22:14:27.875 194 12624.95 15.47 55228.78 88888.00 2008-07-12 22:14:28.000 194 12624.95 15.47 55228.78 88888.00 2008-07-12 22:14:28.125 194 12624.95 15.45 55228.80 88888.00 2008-07-12 22:14:28.250 194 12624.92 15.47 55228.80 88888.00 2008-07-12 22:14:28.375 194 12624.90 15.47 55228.78 88888.00 2008-07-12 22:14:28.500 194 12624.88 15.50 55228.78 88888.00 2008-07-12 22:14:28.625 194 12624.85 15.53 55228.78 88888.00 2008-07-12 22:14:28.750 194 12624.83 15.50 55228.78 88888.00 2008-07-12 22:14:28.875 194 12624.88 15.50 55228.80 88888.00 2008-07-12 22:14:29.000 194 12624.88 15.50 55228.80 88888.00 2008-07-12 22:14:29.125 194 12624.85 15.50 55228.80 88888.00 2008-07-12 22:14:29.250 194 12624.85 15.53 55228.82 88888.00 2008-07-12 22:14:29.375 194 12624.88 15.53 55228.82 88888.00 2008-07-12 22:14:29.500 194 12624.88 15.50 55228.82 88888.00 2008-07-12 22:14:29.625 194 12624.83 15.47 55228.82 88888.00 2008-07-12 22:14:29.750 194 12624.83 15.45 55228.82 88888.00 2008-07-12 22:14:29.875 194 12624.90 15.47 55228.82 88888.00 2008-07-12 22:14:30.000 194 12624.88 15.50 55228.82 88888.00 2008-07-12 22:14:30.125 194 12624.85 15.53 55228.82 88888.00 2008-07-12 22:14:30.250 194 12624.85 15.53 55228.85 88888.00 2008-07-12 22:14:30.375 194 12624.90 15.55 55228.85 88888.00 2008-07-12 22:14:30.500 194 12624.85 15.53 55228.85 88888.00 2008-07-12 22:14:30.625 194 12624.80 15.50 55228.82 88888.00 2008-07-12 22:14:30.750 194 12624.80 15.53 55228.82 88888.00 2008-07-12 22:14:30.875 194 12624.83 15.55 55228.82 88888.00 2008-07-12 22:14:31.000 194 12624.80 15.55 55228.80 88888.00 2008-07-12 22:14:31.125 194 12624.83 15.55 55228.80 88888.00 2008-07-12 22:14:31.250 194 12624.80 15.53 55228.82 88888.00 2008-07-12 22:14:31.375 194 12624.80 15.53 55228.82 88888.00 2008-07-12 22:14:31.500 194 12624.75 15.53 55228.82 88888.00 2008-07-12 22:14:31.625 194 12624.73 15.50 55228.80 88888.00 2008-07-12 22:14:31.750 194 12624.75 15.53 55228.82 88888.00 2008-07-12 22:14:31.875 194 12624.77 15.55 55228.82 88888.00 2008-07-12 22:14:32.000 194 12624.85 15.55 55228.85 88888.00 2008-07-12 22:14:32.125 194 12624.80 15.55 55228.88 88888.00 2008-07-12 22:14:32.250 194 12624.75 15.53 55228.85 88888.00 2008-07-12 22:14:32.375 194 12624.83 15.57 55228.82 88888.00 2008-07-12 22:14:32.500 194 12624.80 15.55 55228.82 88888.00 2008-07-12 22:14:32.625 194 12624.77 15.55 55228.82 88888.00 2008-07-12 22:14:32.750 194 12624.80 15.53 55228.85 88888.00 2008-07-12 22:14:32.875 194 12624.77 15.53 55228.82 88888.00 2008-07-12 22:14:33.000 194 12624.73 15.53 55228.80 88888.00 2008-07-12 22:14:33.125 194 12624.73 15.55 55228.82 88888.00 2008-07-12 22:14:33.250 194 12624.67 15.53 55228.85 88888.00 2008-07-12 22:14:33.375 194 12624.67 15.50 55228.85 88888.00 2008-07-12 22:14:33.500 194 12624.65 15.53 55228.88 88888.00 2008-07-12 22:14:33.625 194 12624.65 15.55 55228.88 88888.00 2008-07-12 22:14:33.750 194 12624.65 15.55 55228.88 88888.00 2008-07-12 22:14:33.875 194 12624.67 15.57 55228.88 88888.00 2008-07-12 22:14:34.000 194 12624.65 15.57 55228.85 88888.00 2008-07-12 22:14:34.125 194 12624.62 15.57 55228.88 88888.00 2008-07-12 22:14:34.250 194 12624.67 15.55 55228.90 88888.00 2008-07-12 22:14:34.375 194 12624.70 15.55 55228.88 88888.00 2008-07-12 22:14:34.500 194 12624.65 15.57 55228.88 88888.00 2008-07-12 22:14:34.625 194 12624.60 15.60 55228.88 88888.00 2008-07-12 22:14:34.750 194 12624.62 15.57 55228.88 88888.00 2008-07-12 22:14:34.875 194 12624.62 15.55 55228.88 88888.00 2008-07-12 22:14:35.000 194 12624.60 15.55 55228.88 88888.00 2008-07-12 22:14:35.125 194 12624.55 15.55 55228.88 88888.00 2008-07-12 22:14:35.250 194 12624.52 15.55 55228.88 88888.00 2008-07-12 22:14:35.375 194 12624.52 15.57 55228.88 88888.00 2008-07-12 22:14:35.500 194 12624.50 15.55 55228.88 88888.00 2008-07-12 22:14:35.625 194 12624.52 15.55 55228.88 88888.00 2008-07-12 22:14:35.750 194 12624.52 15.53 55228.88 88888.00 2008-07-12 22:14:35.875 194 12624.50 15.55 55228.90 88888.00 2008-07-12 22:14:36.000 194 12624.48 15.55 55228.90 88888.00 2008-07-12 22:14:36.125 194 12624.48 15.55 55228.93 88888.00 2008-07-12 22:14:36.250 194 12624.48 15.55 55228.88 88888.00 2008-07-12 22:14:36.375 194 12624.50 15.55 55228.90 88888.00 2008-07-12 22:14:36.500 194 12624.45 15.55 55228.90 88888.00 2008-07-12 22:14:36.625 194 12624.45 15.55 55228.90 88888.00 2008-07-12 22:14:36.750 194 12624.45 15.53 55228.90 88888.00 2008-07-12 22:14:36.875 194 12624.48 15.55 55228.90 88888.00 2008-07-12 22:14:37.000 194 12624.50 15.55 55228.90 88888.00 2008-07-12 22:14:37.125 194 12624.50 15.55 55228.95 88888.00 2008-07-12 22:14:37.250 194 12624.48 15.53 55228.95 88888.00 2008-07-12 22:14:37.375 194 12624.52 15.53 55228.95 88888.00 2008-07-12 22:14:37.500 194 12624.52 15.53 55228.95 88888.00 2008-07-12 22:14:37.625 194 12624.50 15.53 55228.95 88888.00 2008-07-12 22:14:37.750 194 12624.50 15.50 55228.97 88888.00 2008-07-12 22:14:37.875 194 12624.50 15.50 55228.95 88888.00 2008-07-12 22:14:38.000 194 12624.45 15.50 55228.95 88888.00 2008-07-12 22:14:38.125 194 12624.45 15.47 55228.95 88888.00 2008-07-12 22:14:38.250 194 12624.42 15.47 55228.97 88888.00 2008-07-12 22:14:38.375 194 12624.40 15.50 55228.97 88888.00 2008-07-12 22:14:38.500 194 12624.38 15.47 55228.97 88888.00 2008-07-12 22:14:38.625 194 12624.42 15.47 55228.97 88888.00 2008-07-12 22:14:38.750 194 12624.42 15.45 55228.97 88888.00 2008-07-12 22:14:38.875 194 12624.40 15.47 55228.95 88888.00 2008-07-12 22:14:39.000 194 12624.33 15.45 55228.93 88888.00 2008-07-12 22:14:39.125 194 12624.33 15.45 55228.95 88888.00 2008-07-12 22:14:39.250 194 12624.35 15.47 55229.00 88888.00 2008-07-12 22:14:39.375 194 12624.35 15.50 55229.00 88888.00 2008-07-12 22:14:39.500 194 12624.30 15.45 55228.97 88888.00 2008-07-12 22:14:39.625 194 12624.30 15.43 55228.93 88888.00 2008-07-12 22:14:39.750 194 12624.35 15.40 55228.97 88888.00 2008-07-12 22:14:39.875 194 12624.25 15.43 55228.97 88888.00 2008-07-12 22:14:40.000 194 12624.10 15.45 55228.97 88888.00 2008-07-12 22:14:40.125 194 12624.08 15.45 55228.97 88888.00 2008-07-12 22:14:40.250 194 12624.12 15.40 55228.95 88888.00 2008-07-12 22:14:40.375 194 12624.20 15.40 55228.95 88888.00 2008-07-12 22:14:40.500 194 12624.20 15.43 55228.97 88888.00 2008-07-12 22:14:40.625 194 12624.17 15.45 55228.97 88888.00 2008-07-12 22:14:40.750 194 12624.20 15.40 55229.00 88888.00 2008-07-12 22:14:40.875 194 12624.27 15.38 55229.00 88888.00 2008-07-12 22:14:41.000 194 12624.27 15.40 55229.00 88888.00 2008-07-12 22:14:41.125 194 12624.25 15.40 55229.00 88888.00 2008-07-12 22:14:41.250 194 12624.17 15.40 55229.00 88888.00 2008-07-12 22:14:41.375 194 12624.15 15.43 55229.00 88888.00 2008-07-12 22:14:41.500 194 12624.17 15.43 55229.00 88888.00 2008-07-12 22:14:41.625 194 12624.20 15.40 55229.00 88888.00 2008-07-12 22:14:41.750 194 12624.23 15.40 55229.00 88888.00 2008-07-12 22:14:41.875 194 12624.17 15.40 55229.00 88888.00 2008-07-12 22:14:42.000 194 12624.17 15.38 55228.97 88888.00 2008-07-12 22:14:42.125 194 12624.17 15.40 55229.03 88888.00 2008-07-12 22:14:42.250 194 12624.12 15.35 55229.03 88888.00 2008-07-12 22:14:42.375 194 12624.10 15.40 55229.00 88888.00 2008-07-12 22:14:42.500 194 12624.10 15.40 55229.00 88888.00 2008-07-12 22:14:42.625 194 12624.12 15.40 55229.03 88888.00 2008-07-12 22:14:42.750 194 12624.10 15.40 55229.03 88888.00 2008-07-12 22:14:42.875 194 12624.10 15.38 55229.03 88888.00 2008-07-12 22:14:43.000 194 12624.10 15.40 55229.03 88888.00 2008-07-12 22:14:43.125 194 12624.10 15.38 55229.03 88888.00 2008-07-12 22:14:43.250 194 12624.08 15.38 55229.03 88888.00 2008-07-12 22:14:43.375 194 12624.05 15.38 55229.00 88888.00 2008-07-12 22:14:43.500 194 12624.02 15.40 55229.00 88888.00 2008-07-12 22:14:43.625 194 12624.08 15.38 55229.00 88888.00 2008-07-12 22:14:43.750 194 12624.08 15.38 55229.00 88888.00 2008-07-12 22:14:43.875 194 12624.10 15.38 55229.03 88888.00 2008-07-12 22:14:44.000 194 12624.10 15.38 55229.03 88888.00 2008-07-12 22:14:44.125 194 12624.10 15.35 55229.03 88888.00 2008-07-12 22:14:44.250 194 12624.02 15.38 55229.03 88888.00 2008-07-12 22:14:44.375 194 12624.02 15.40 55229.03 88888.00 2008-07-12 22:14:44.500 194 12623.95 15.43 55229.05 88888.00 2008-07-12 22:14:44.625 194 12623.98 15.40 55229.05 88888.00 2008-07-12 22:14:44.750 194 12624.02 15.40 55229.03 88888.00 2008-07-12 22:14:44.875 194 12624.05 15.40 55229.03 88888.00 2008-07-12 22:14:45.000 194 12624.02 15.38 55229.03 88888.00 2008-07-12 22:14:45.125 194 12623.98 15.38 55229.03 88888.00 2008-07-12 22:14:45.250 194 12623.92 15.38 55229.03 88888.00 2008-07-12 22:14:45.375 194 12623.98 15.43 55229.03 88888.00 2008-07-12 22:14:45.500 194 12624.00 15.40 55229.03 88888.00 2008-07-12 22:14:45.625 194 12623.98 15.43 55229.03 88888.00 2008-07-12 22:14:45.750 194 12623.98 15.40 55229.05 88888.00 2008-07-12 22:14:45.875 194 12623.98 15.40 55229.03 88888.00 2008-07-12 22:14:46.000 194 12623.98 15.43 55229.03 88888.00 2008-07-12 22:14:46.125 194 12623.98 15.43 55229.05 88888.00 2008-07-12 22:14:46.250 194 12623.95 15.40 55229.07 88888.00 2008-07-12 22:14:46.375 194 12623.95 15.43 55229.07 88888.00 2008-07-12 22:14:46.500 194 12623.95 15.40 55229.05 88888.00 2008-07-12 22:14:46.625 194 12623.92 15.43 55229.05 88888.00 2008-07-12 22:14:46.750 194 12623.92 15.40 55229.03 88888.00 2008-07-12 22:14:46.875 194 12623.95 15.45 55229.03 88888.00 2008-07-12 22:14:47.000 194 12623.98 15.43 55229.03 88888.00 2008-07-12 22:14:47.125 194 12623.98 15.43 55229.03 88888.00 2008-07-12 22:14:47.250 194 12623.92 15.40 55229.05 88888.00 2008-07-12 22:14:47.375 194 12623.92 15.40 55229.05 88888.00 2008-07-12 22:14:47.500 194 12623.92 15.40 55229.05 88888.00 2008-07-12 22:14:47.625 194 12623.98 15.43 55229.05 88888.00 2008-07-12 22:14:47.750 194 12623.98 15.43 55229.05 88888.00 2008-07-12 22:14:47.875 194 12623.98 15.43 55229.05 88888.00 2008-07-12 22:14:48.000 194 12623.98 15.43 55229.05 88888.00 2008-07-12 22:14:48.125 194 12623.95 15.40 55229.03 88888.00 2008-07-12 22:14:48.250 194 12623.92 15.43 55229.00 88888.00 2008-07-12 22:14:48.375 194 12623.98 15.45 55229.03 88888.00 2008-07-12 22:14:48.500 194 12624.00 15.45 55229.03 88888.00 2008-07-12 22:14:48.625 194 12624.02 15.43 55229.03 88888.00 2008-07-12 22:14:48.750 194 12624.02 15.43 55229.05 88888.00 2008-07-12 22:14:48.875 194 12624.02 15.50 55229.05 88888.00 2008-07-12 22:14:49.000 194 12624.00 15.50 55229.05 88888.00 2008-07-12 22:14:49.125 194 12623.98 15.47 55229.03 88888.00 2008-07-12 22:14:49.250 194 12623.92 15.45 55229.03 88888.00 2008-07-12 22:14:49.375 194 12623.95 15.47 55229.03 88888.00 2008-07-12 22:14:49.500 194 12623.92 15.47 55229.03 88888.00 2008-07-12 22:14:49.625 194 12623.90 15.47 55229.03 88888.00 2008-07-12 22:14:49.750 194 12623.90 15.53 55229.03 88888.00 2008-07-12 22:14:49.875 194 12623.90 15.50 55229.03 88888.00 2008-07-12 22:14:50.000 194 12623.95 15.47 55229.03 88888.00 2008-07-12 22:14:50.125 194 12623.92 15.50 55229.03 88888.00 2008-07-12 22:14:50.250 194 12623.83 15.47 55229.03 88888.00 2008-07-12 22:14:50.375 194 12623.85 15.47 55229.03 88888.00 2008-07-12 22:14:50.500 194 12623.92 15.47 55229.03 88888.00 2008-07-12 22:14:50.625 194 12623.98 15.50 55229.03 88888.00 2008-07-12 22:14:50.750 194 12623.95 15.50 55229.03 88888.00 2008-07-12 22:14:50.875 194 12623.95 15.50 55229.00 88888.00 2008-07-12 22:14:51.000 194 12623.98 15.47 55228.97 88888.00 2008-07-12 22:14:51.125 194 12624.00 15.50 55229.00 88888.00 2008-07-12 22:14:51.250 194 12623.95 15.47 55229.00 88888.00 2008-07-12 22:14:51.375 194 12623.98 15.47 55229.00 88888.00 2008-07-12 22:14:51.500 194 12624.00 15.47 55229.00 88888.00 2008-07-12 22:14:51.625 194 12624.02 15.47 55229.00 88888.00 2008-07-12 22:14:51.750 194 12624.00 15.50 55229.00 88888.00 2008-07-12 22:14:51.875 194 12623.95 15.50 55229.00 88888.00 2008-07-12 22:14:52.000 194 12624.00 15.50 55229.03 88888.00 2008-07-12 22:14:52.125 194 12624.05 15.50 55229.03 88888.00 2008-07-12 22:14:52.250 194 12624.02 15.47 55229.05 88888.00 2008-07-12 22:14:52.375 194 12624.00 15.50 55229.05 88888.00 2008-07-12 22:14:52.500 194 12623.98 15.50 55229.03 88888.00 2008-07-12 22:14:52.625 194 12624.00 15.47 55229.03 88888.00 2008-07-12 22:14:52.750 194 12624.02 15.50 55229.03 88888.00 2008-07-12 22:14:52.875 194 12624.00 15.50 55229.03 88888.00 2008-07-12 22:14:53.000 194 12623.92 15.50 55229.03 88888.00 2008-07-12 22:14:53.125 194 12623.90 15.50 55229.00 88888.00 2008-07-12 22:14:53.250 194 12623.90 15.47 55229.00 88888.00 2008-07-12 22:14:53.375 194 12623.92 15.45 55229.00 88888.00 2008-07-12 22:14:53.500 194 12623.90 15.45 55229.00 88888.00 2008-07-12 22:14:53.625 194 12623.95 15.45 55229.00 88888.00 2008-07-12 22:14:53.750 194 12623.95 15.47 55229.00 88888.00 2008-07-12 22:14:53.875 194 12623.88 15.47 55229.00 88888.00 2008-07-12 22:14:54.000 194 12623.92 15.43 55229.00 88888.00 2008-07-12 22:14:54.125 194 12623.92 15.43 55229.03 88888.00 2008-07-12 22:14:54.250 194 12623.95 15.40 55228.97 88888.00 2008-07-12 22:14:54.375 194 12624.02 15.43 55228.95 88888.00 2008-07-12 22:14:54.500 194 12624.00 15.45 55228.95 88888.00 2008-07-12 22:14:54.625 194 12623.98 15.43 55228.97 88888.00 2008-07-12 22:14:54.750 194 12624.00 15.45 55229.00 88888.00 2008-07-12 22:14:54.875 194 12624.00 15.43 55229.00 88888.00 2008-07-12 22:14:55.000 194 12624.00 15.43 55228.97 88888.00 2008-07-12 22:14:55.125 194 12623.95 15.43 55228.97 88888.00 2008-07-12 22:14:55.250 194 12623.92 15.43 55229.00 88888.00 2008-07-12 22:14:55.375 194 12624.02 15.40 55228.97 88888.00 2008-07-12 22:14:55.500 194 12624.02 15.40 55229.00 88888.00 2008-07-12 22:14:55.625 194 12624.00 15.40 55229.00 88888.00 2008-07-12 22:14:55.750 194 12624.00 15.43 55229.00 88888.00 2008-07-12 22:14:55.875 194 12623.98 15.43 55229.00 88888.00 2008-07-12 22:14:56.000 194 12624.00 15.40 55228.97 88888.00 2008-07-12 22:14:56.125 194 12624.05 15.40 55228.97 88888.00 2008-07-12 22:14:56.250 194 12624.00 15.38 55229.00 88888.00 2008-07-12 22:14:56.375 194 12624.00 15.43 55229.00 88888.00 2008-07-12 22:14:56.500 194 12624.00 15.43 55229.00 88888.00 2008-07-12 22:14:56.625 194 12624.02 15.40 55229.00 88888.00 2008-07-12 22:14:56.750 194 12624.08 15.40 55229.00 88888.00 2008-07-12 22:14:56.875 194 12624.08 15.38 55229.00 88888.00 2008-07-12 22:14:57.000 194 12624.10 15.38 55229.00 88888.00 2008-07-12 22:14:57.125 194 12624.12 15.38 55229.00 88888.00 2008-07-12 22:14:57.250 194 12624.12 15.38 55229.00 88888.00 2008-07-12 22:14:57.375 194 12624.12 15.35 55229.03 88888.00 2008-07-12 22:14:57.500 194 12624.08 15.30 55229.00 88888.00 2008-07-12 22:14:57.625 194 12624.08 15.32 55229.00 88888.00 2008-07-12 22:14:57.750 194 12624.10 15.35 55229.00 88888.00 2008-07-12 22:14:57.875 194 12624.08 15.35 55229.00 88888.00 2008-07-12 22:14:58.000 194 12624.05 15.35 55229.00 88888.00 2008-07-12 22:14:58.125 194 12624.08 15.32 55229.00 88888.00 2008-07-12 22:14:58.250 194 12624.12 15.28 55228.97 88888.00 2008-07-12 22:14:58.375 194 12624.10 15.30 55229.00 88888.00 2008-07-12 22:14:58.500 194 12624.05 15.32 55228.97 88888.00 2008-07-12 22:14:58.625 194 12624.02 15.35 55228.97 88888.00 2008-07-12 22:14:58.750 194 12624.05 15.30 55229.00 88888.00 2008-07-12 22:14:58.875 194 12624.02 15.30 55229.00 88888.00 2008-07-12 22:14:59.000 194 12624.05 15.32 55228.97 88888.00 2008-07-12 22:14:59.125 194 12624.10 15.32 55228.97 88888.00 2008-07-12 22:14:59.250 194 12624.12 15.32 55228.97 88888.00 2008-07-12 22:14:59.375 194 12624.20 15.35 55228.95 88888.00 2008-07-12 22:14:59.500 194 12624.20 15.35 55228.95 88888.00 2008-07-12 22:14:59.625 194 12624.17 15.32 55228.95 88888.00 2008-07-12 22:14:59.750 194 12624.23 15.32 55228.97 88888.00 2008-07-12 22:14:59.875 194 12624.25 15.30 55228.97 88888.00 2008-07-12 22:15:00.000 194 12624.23 15.32 55228.95 88888.00 2008-07-12 22:15:00.125 194 12624.20 15.32 55228.95 88888.00 2008-07-12 22:15:00.250 194 12624.23 15.30 55228.97 88888.00 2008-07-12 22:15:00.375 194 12624.25 15.32 55228.95 88888.00 2008-07-12 22:15:00.500 194 12624.23 15.35 55228.93 88888.00 2008-07-12 22:15:00.625 194 12624.23 15.32 55228.93 88888.00 2008-07-12 22:15:00.750 194 12624.20 15.32 55228.93 88888.00 2008-07-12 22:15:00.875 194 12624.20 15.32 55228.90 88888.00 2008-07-12 22:15:01.000 194 12624.20 15.30 55228.90 88888.00 2008-07-12 22:15:01.125 194 12624.25 15.32 55228.90 88888.00 2008-07-12 22:15:01.250 194 12624.30 15.30 55228.88 88888.00 2008-07-12 22:15:01.375 194 12624.35 15.30 55228.88 88888.00 2008-07-12 22:15:01.500 194 12624.40 15.35 55228.88 88888.00 2008-07-12 22:15:01.625 194 12624.42 15.32 55228.93 88888.00 2008-07-12 22:15:01.750 194 12624.38 15.32 55228.90 88888.00 2008-07-12 22:15:01.875 194 12624.38 15.32 55228.88 88888.00 2008-07-12 22:15:02.000 194 12624.42 15.30 55228.85 88888.00 2008-07-12 22:15:02.125 194 12624.50 15.32 55228.88 88888.00 2008-07-12 22:15:02.250 194 12624.48 15.38 55228.90 88888.00 2008-07-12 22:15:02.375 194 12624.45 15.38 55228.93 88888.00 2008-07-12 22:15:02.500 194 12624.45 15.38 55228.90 88888.00 2008-07-12 22:15:02.625 194 12624.48 15.35 55228.85 88888.00 2008-07-12 22:15:02.750 194 12624.45 15.35 55228.85 88888.00 2008-07-12 22:15:02.875 194 12624.42 15.35 55228.85 88888.00 2008-07-12 22:15:03.000 194 12624.45 15.35 55228.82 88888.00 2008-07-12 22:15:03.125 194 12624.52 15.35 55228.85 88888.00 2008-07-12 22:15:03.250 194 12624.50 15.38 55228.82 88888.00 2008-07-12 22:15:03.375 194 12624.52 15.38 55228.80 88888.00 2008-07-12 22:15:03.500 194 12624.50 15.35 55228.80 88888.00 2008-07-12 22:15:03.625 194 12624.45 15.38 55228.80 88888.00 2008-07-12 22:15:03.750 194 12624.48 15.40 55228.85 88888.00 2008-07-12 22:15:03.875 194 12624.52 15.40 55228.85 88888.00 2008-07-12 22:15:04.000 194 12624.58 15.35 55228.82 88888.00 2008-07-12 22:15:04.125 194 12624.58 15.38 55228.82 88888.00 2008-07-12 22:15:04.250 194 12624.58 15.40 55228.82 88888.00 2008-07-12 22:15:04.375 194 12624.62 15.40 55228.82 88888.00 2008-07-12 22:15:04.500 194 12624.62 15.40 55228.82 88888.00 2008-07-12 22:15:04.625 194 12624.67 15.40 55228.82 88888.00 2008-07-12 22:15:04.750 194 12624.70 15.40 55228.85 88888.00 2008-07-12 22:15:04.875 194 12624.62 15.43 55228.85 88888.00 2008-07-12 22:15:05.000 194 12624.60 15.40 55228.82 88888.00 2008-07-12 22:15:05.125 194 12624.60 15.40 55228.80 88888.00 2008-07-12 22:15:05.250 194 12624.67 15.43 55228.80 88888.00 2008-07-12 22:15:05.375 194 12624.67 15.45 55228.82 88888.00 2008-07-12 22:15:05.500 194 12624.62 15.45 55228.80 88888.00 2008-07-12 22:15:05.625 194 12624.62 15.45 55228.80 88888.00 2008-07-12 22:15:05.750 194 12624.70 15.50 55228.80 88888.00 2008-07-12 22:15:05.875 194 12624.70 15.47 55228.80 88888.00 2008-07-12 22:15:06.000 194 12624.62 15.47 55228.82 88888.00 2008-07-12 22:15:06.125 194 12624.62 15.45 55228.82 88888.00 2008-07-12 22:15:06.250 194 12624.62 15.50 55228.80 88888.00 2008-07-12 22:15:06.375 194 12624.67 15.50 55228.80 88888.00 2008-07-12 22:15:06.500 194 12624.73 15.53 55228.78 88888.00 2008-07-12 22:15:06.625 194 12624.70 15.50 55228.78 88888.00 2008-07-12 22:15:06.750 194 12624.70 15.50 55228.80 88888.00 2008-07-12 22:15:06.875 194 12624.73 15.47 55228.80 88888.00 2008-07-12 22:15:07.000 194 12624.73 15.47 55228.80 88888.00 2008-07-12 22:15:07.125 194 12624.73 15.47 55228.78 88888.00 2008-07-12 22:15:07.250 194 12624.73 15.50 55228.80 88888.00 2008-07-12 22:15:07.375 194 12624.75 15.53 55228.78 88888.00 2008-07-12 22:15:07.500 194 12624.75 15.50 55228.78 88888.00 2008-07-12 22:15:07.625 194 12624.73 15.50 55228.75 88888.00 2008-07-12 22:15:07.750 194 12624.75 15.53 55228.72 88888.00 2008-07-12 22:15:07.875 194 12624.80 15.53 55228.75 88888.00 2008-07-12 22:15:08.000 194 12624.83 15.53 55228.75 88888.00 2008-07-12 22:15:08.125 194 12624.80 15.53 55228.78 88888.00 2008-07-12 22:15:08.250 194 12624.77 15.53 55228.78 88888.00 2008-07-12 22:15:08.375 194 12624.80 15.53 55228.78 88888.00 2008-07-12 22:15:08.500 194 12624.85 15.50 55228.75 88888.00 2008-07-12 22:15:08.625 194 12624.92 15.55 55228.72 88888.00 2008-07-12 22:15:08.750 194 12624.95 15.55 55228.72 88888.00 2008-07-12 22:15:08.875 194 12624.95 15.57 55228.72 88888.00 2008-07-12 22:15:09.000 194 12624.92 15.57 55228.75 88888.00 2008-07-12 22:15:09.125 194 12624.88 15.55 55228.75 88888.00 2008-07-12 22:15:09.250 194 12624.85 15.57 55228.78 88888.00 2008-07-12 22:15:09.375 194 12624.90 15.60 55228.78 88888.00 2008-07-12 22:15:09.500 194 12624.90 15.57 55228.78 88888.00 2008-07-12 22:15:09.625 194 12624.98 15.60 55228.75 88888.00 2008-07-12 22:15:09.750 194 12624.98 15.57 55228.72 88888.00 2008-07-12 22:15:09.875 194 12625.02 15.57 55228.70 88888.00 2008-07-12 22:15:10.000 194 12625.05 15.60 55228.70 88888.00 2008-07-12 22:15:10.125 194 12624.98 15.57 55228.70 88888.00 2008-07-12 22:15:10.250 194 12624.92 15.57 55228.72 88888.00 2008-07-12 22:15:10.375 194 12625.00 15.60 55228.72 88888.00 2008-07-12 22:15:10.500 194 12625.02 15.60 55228.72 88888.00 2008-07-12 22:15:10.625 194 12624.98 15.62 55228.70 88888.00 2008-07-12 22:15:10.750 194 12625.00 15.60 55228.72 88888.00 2008-07-12 22:15:10.875 194 12625.05 15.60 55228.72 88888.00 2008-07-12 22:15:11.000 194 12625.08 15.62 55228.70 88888.00 2008-07-12 22:15:11.125 194 12625.05 15.60 55228.70 88888.00 2008-07-12 22:15:11.250 194 12625.05 15.60 55228.72 88888.00 2008-07-12 22:15:11.375 194 12625.12 15.60 55228.72 88888.00 2008-07-12 22:15:11.500 194 12625.12 15.60 55228.72 88888.00 2008-07-12 22:15:11.625 194 12625.05 15.60 55228.70 88888.00 2008-07-12 22:15:11.750 194 12625.02 15.62 55228.72 88888.00 2008-07-12 22:15:11.875 194 12625.08 15.62 55228.70 88888.00 2008-07-12 22:15:12.000 194 12625.10 15.60 55228.70 88888.00 2008-07-12 22:15:12.125 194 12625.15 15.62 55228.70 88888.00 2008-07-12 22:15:12.250 194 12625.20 15.62 55228.68 88888.00 2008-07-12 22:15:12.375 194 12625.23 15.65 55228.65 88888.00 2008-07-12 22:15:12.500 194 12625.23 15.65 55228.65 88888.00 2008-07-12 22:15:12.625 194 12625.23 15.62 55228.68 88888.00 2008-07-12 22:15:12.750 194 12625.30 15.62 55228.68 88888.00 2008-07-12 22:15:12.875 194 12625.35 15.65 55228.70 88888.00 2008-07-12 22:15:13.000 194 12625.35 15.62 55228.65 88888.00 2008-07-12 22:15:13.125 194 12625.25 15.65 55228.68 88888.00 2008-07-12 22:15:13.250 194 12625.25 15.62 55228.70 88888.00 2008-07-12 22:15:13.375 194 12625.30 15.62 55228.68 88888.00 2008-07-12 22:15:13.500 194 12625.33 15.62 55228.65 88888.00 2008-07-12 22:15:13.625 194 12625.25 15.62 55228.65 88888.00 2008-07-12 22:15:13.750 194 12625.20 15.65 55228.68 88888.00 2008-07-12 22:15:13.875 194 12625.23 15.62 55228.70 88888.00 2008-07-12 22:15:14.000 194 12625.25 15.65 55228.68 88888.00 2008-07-12 22:15:14.125 194 12625.27 15.65 55228.65 88888.00 2008-07-12 22:15:14.250 194 12625.25 15.62 55228.62 88888.00 2008-07-12 22:15:14.375 194 12625.30 15.65 55228.62 88888.00 2008-07-12 22:15:14.500 194 12625.30 15.62 55228.65 88888.00 2008-07-12 22:15:14.625 194 12625.33 15.62 55228.65 88888.00 2008-07-12 22:15:14.750 194 12625.35 15.62 55228.68 88888.00 2008-07-12 22:15:14.875 194 12625.38 15.62 55228.68 88888.00 2008-07-12 22:15:15.000 194 12625.40 15.62 55228.65 88888.00 2008-07-12 22:15:15.125 194 12625.45 15.65 55228.65 88888.00 2008-07-12 22:15:15.250 194 12625.45 15.62 55228.65 88888.00 2008-07-12 22:15:15.375 194 12625.48 15.65 55228.68 88888.00 2008-07-12 22:15:15.500 194 12625.45 15.65 55228.68 88888.00 2008-07-12 22:15:15.625 194 12625.45 15.65 55228.68 88888.00 2008-07-12 22:15:15.750 194 12625.48 15.65 55228.65 88888.00 2008-07-12 22:15:15.875 194 12625.55 15.65 55228.62 88888.00 2008-07-12 22:15:16.000 194 12625.55 15.65 55228.62 88888.00 2008-07-12 22:15:16.125 194 12625.55 15.62 55228.62 88888.00 2008-07-12 22:15:16.250 194 12625.52 15.60 55228.62 88888.00 2008-07-12 22:15:16.375 194 12625.50 15.60 55228.62 88888.00 2008-07-12 22:15:16.500 194 12625.48 15.60 55228.62 88888.00 2008-07-12 22:15:16.625 194 12625.48 15.62 55228.65 88888.00 2008-07-12 22:15:16.750 194 12625.52 15.62 55228.62 88888.00 2008-07-12 22:15:16.875 194 12625.55 15.60 55228.62 88888.00 2008-07-12 22:15:17.000 194 12625.52 15.60 55228.60 88888.00 2008-07-12 22:15:17.125 194 12625.55 15.62 55228.62 88888.00 2008-07-12 22:15:17.250 194 12625.55 15.62 55228.60 88888.00 2008-07-12 22:15:17.375 194 12625.55 15.65 55228.62 88888.00 2008-07-12 22:15:17.500 194 12625.52 15.62 55228.62 88888.00 2008-07-12 22:15:17.625 194 12625.58 15.62 55228.65 88888.00 2008-07-12 22:15:17.750 194 12625.60 15.62 55228.65 88888.00 2008-07-12 22:15:17.875 194 12625.60 15.62 55228.62 88888.00 2008-07-12 22:15:18.000 194 12625.55 15.60 55228.62 88888.00 2008-07-12 22:15:18.125 194 12625.50 15.60 55228.65 88888.00 2008-07-12 22:15:18.250 194 12625.52 15.57 55228.62 88888.00 2008-07-12 22:15:18.375 194 12625.58 15.62 55228.65 88888.00 2008-07-12 22:15:18.500 194 12625.60 15.60 55228.65 88888.00 2008-07-12 22:15:18.625 194 12625.58 15.60 55228.62 88888.00 2008-07-12 22:15:18.750 194 12625.58 15.60 55228.62 88888.00 2008-07-12 22:15:18.875 194 12625.58 15.62 55228.62 88888.00 2008-07-12 22:15:19.000 194 12625.62 15.62 55228.60 88888.00 2008-07-12 22:15:19.125 194 12625.65 15.60 55228.60 88888.00 2008-07-12 22:15:19.250 194 12625.65 15.57 55228.57 88888.00 2008-07-12 22:15:19.375 194 12625.73 15.60 55228.55 88888.00 2008-07-12 22:15:19.500 194 12625.73 15.62 55228.57 88888.00 2008-07-12 22:15:19.625 194 12625.70 15.62 55228.57 88888.00 2008-07-12 22:15:19.750 194 12625.65 15.60 55228.60 88888.00 2008-07-12 22:15:19.875 194 12625.60 15.60 55228.60 88888.00 2008-07-12 22:15:20.000 194 12625.67 15.62 55228.62 88888.00 2008-07-12 22:15:20.125 194 12625.73 15.62 55228.62 88888.00 2008-07-12 22:15:20.250 194 12625.67 15.62 55228.65 88888.00 2008-07-12 22:15:20.375 194 12625.70 15.62 55228.62 88888.00 2008-07-12 22:15:20.500 194 12625.70 15.62 55228.62 88888.00 2008-07-12 22:15:20.625 194 12625.75 15.62 55228.60 88888.00 2008-07-12 22:15:20.750 194 12625.73 15.62 55228.57 88888.00 2008-07-12 22:15:20.875 194 12625.75 15.65 55228.60 88888.00 2008-07-12 22:15:21.000 194 12625.77 15.62 55228.57 88888.00 2008-07-12 22:15:21.125 194 12625.75 15.62 55228.62 88888.00 2008-07-12 22:15:21.250 194 12625.73 15.62 55228.60 88888.00 2008-07-12 22:15:21.375 194 12625.75 15.62 55228.60 88888.00 2008-07-12 22:15:21.500 194 12625.75 15.60 55228.60 88888.00 2008-07-12 22:15:21.625 194 12625.77 15.62 55228.62 88888.00 2008-07-12 22:15:21.750 194 12625.75 15.65 55228.62 88888.00 2008-07-12 22:15:21.875 194 12625.75 15.68 55228.62 88888.00 2008-07-12 22:15:22.000 194 12625.77 15.65 55228.62 88888.00 2008-07-12 22:15:22.125 194 12625.75 15.62 55228.62 88888.00 2008-07-12 22:15:22.250 194 12625.73 15.60 55228.62 88888.00 2008-07-12 22:15:22.375 194 12625.80 15.60 55228.65 88888.00 2008-07-12 22:15:22.500 194 12625.85 15.62 55228.65 88888.00 2008-07-12 22:15:22.625 194 12625.85 15.62 55228.65 88888.00 2008-07-12 22:15:22.750 194 12625.83 15.62 55228.65 88888.00 2008-07-12 22:15:22.875 194 12625.85 15.62 55228.62 88888.00 2008-07-12 22:15:23.000 194 12625.88 15.62 55228.65 88888.00 2008-07-12 22:15:23.125 194 12625.85 15.60 55228.65 88888.00 2008-07-12 22:15:23.250 194 12625.83 15.60 55228.60 88888.00 2008-07-12 22:15:23.375 194 12625.80 15.62 55228.60 88888.00 2008-07-12 22:15:23.500 194 12625.80 15.60 55228.60 88888.00 2008-07-12 22:15:23.625 194 12625.85 15.60 55228.62 88888.00 2008-07-12 22:15:23.750 194 12625.85 15.60 55228.62 88888.00 2008-07-12 22:15:23.875 194 12625.83 15.57 55228.60 88888.00 2008-07-12 22:15:24.000 194 12625.80 15.57 55228.57 88888.00 2008-07-12 22:15:24.125 194 12625.80 15.57 55228.62 88888.00 2008-07-12 22:15:24.250 194 12625.83 15.53 55228.62 88888.00 2008-07-12 22:15:24.375 194 12625.83 15.57 55228.62 88888.00 2008-07-12 22:15:24.500 194 12625.77 15.57 55228.60 88888.00 2008-07-12 22:15:24.625 194 12625.77 15.55 55228.57 88888.00 2008-07-12 22:15:24.750 194 12625.80 15.55 55228.60 88888.00 2008-07-12 22:15:24.875 194 12625.80 15.57 55228.62 88888.00 2008-07-12 22:15:25.000 194 12625.83 15.57 55228.62 88888.00 2008-07-12 22:15:25.125 194 12625.80 15.57 55228.65 88888.00 2008-07-12 22:15:25.250 194 12625.77 15.53 55228.62 88888.00 2008-07-12 22:15:25.375 194 12625.77 15.53 55228.62 88888.00 2008-07-12 22:15:25.500 194 12625.75 15.53 55228.62 88888.00 2008-07-12 22:15:25.625 194 12625.75 15.53 55228.62 88888.00 2008-07-12 22:15:25.750 194 12625.77 15.55 55228.62 88888.00 2008-07-12 22:15:25.875 194 12625.80 15.55 55228.65 88888.00 2008-07-12 22:15:26.000 194 12625.75 15.55 55228.65 88888.00 2008-07-12 22:15:26.125 194 12625.73 15.53 55228.65 88888.00 2008-07-12 22:15:26.250 194 12625.70 15.55 55228.65 88888.00 2008-07-12 22:15:26.375 194 12625.75 15.53 55228.62 88888.00 2008-07-12 22:15:26.500 194 12625.75 15.55 55228.62 88888.00 2008-07-12 22:15:26.625 194 12625.75 15.53 55228.65 88888.00 2008-07-12 22:15:26.750 194 12625.75 15.53 55228.65 88888.00 2008-07-12 22:15:26.875 194 12625.67 15.50 55228.62 88888.00 2008-07-12 22:15:27.000 194 12625.67 15.50 55228.62 88888.00 2008-07-12 22:15:27.125 194 12625.65 15.50 55228.65 88888.00 2008-07-12 22:15:27.250 194 12625.65 15.47 55228.65 88888.00 2008-07-12 22:15:27.375 194 12625.67 15.50 55228.65 88888.00 2008-07-12 22:15:27.500 194 12625.70 15.47 55228.68 88888.00 2008-07-12 22:15:27.625 194 12625.70 15.50 55228.65 88888.00 2008-07-12 22:15:27.750 194 12625.67 15.47 55228.65 88888.00 2008-07-12 22:15:27.875 194 12625.65 15.45 55228.68 88888.00 2008-07-12 22:15:28.000 194 12625.67 15.47 55228.70 88888.00 2008-07-12 22:15:28.125 194 12625.67 15.45 55228.70 88888.00 2008-07-12 22:15:28.250 194 12625.65 15.43 55228.70 88888.00 2008-07-12 22:15:28.375 194 12625.67 15.40 55228.65 88888.00 2008-07-12 22:15:28.500 194 12625.65 15.38 55228.70 88888.00 2008-07-12 22:15:28.625 194 12625.67 15.40 55228.70 88888.00 2008-07-12 22:15:28.750 194 12625.62 15.40 55228.70 88888.00 2008-07-12 22:15:28.875 194 12625.60 15.38 55228.72 88888.00 2008-07-12 22:15:29.000 194 12625.65 15.38 55228.70 88888.00 2008-07-12 22:15:29.125 194 12625.65 15.38 55228.70 88888.00 2008-07-12 22:15:29.250 194 12625.60 15.38 55228.70 88888.00 2008-07-12 22:15:29.375 194 12625.62 15.35 55228.68 88888.00 2008-07-12 22:15:29.500 194 12625.62 15.38 55228.72 88888.00 2008-07-12 22:15:29.625 194 12625.60 15.35 55228.72 88888.00 2008-07-12 22:15:29.750 194 12625.62 15.38 55228.72 88888.00 2008-07-12 22:15:29.875 194 12625.60 15.35 55228.72 88888.00 2008-07-12 22:15:30.000 194 12625.62 15.35 55228.72 88888.00 2008-07-12 22:15:30.125 194 12625.62 15.32 55228.75 88888.00 2008-07-12 22:15:30.250 194 12625.58 15.32 55228.72 88888.00 2008-07-12 22:15:30.375 194 12625.62 15.35 55228.75 88888.00 2008-07-12 22:15:30.500 194 12625.62 15.32 55228.78 88888.00 2008-07-12 22:15:30.625 194 12625.55 15.30 55228.78 88888.00 2008-07-12 22:15:30.750 194 12625.55 15.30 55228.80 88888.00 2008-07-12 22:15:30.875 194 12625.58 15.32 55228.80 88888.00 2008-07-12 22:15:31.000 194 12625.55 15.28 55228.80 88888.00 2008-07-12 22:15:31.125 194 12625.58 15.28 55228.80 88888.00 2008-07-12 22:15:31.250 194 12625.55 15.28 55228.82 88888.00 2008-07-12 22:15:31.375 194 12625.52 15.30 55228.82 88888.00 2008-07-12 22:15:31.500 194 12625.45 15.28 55228.80 88888.00 2008-07-12 22:15:31.625 194 12625.48 15.25 55228.78 88888.00 2008-07-12 22:15:31.750 194 12625.55 15.22 55228.80 88888.00 2008-07-12 22:15:31.875 194 12625.55 15.22 55228.80 88888.00 2008-07-12 22:15:32.000 194 12625.55 15.22 55228.78 88888.00 2008-07-12 22:15:32.125 194 12625.58 15.22 55228.78 88888.00 2008-07-12 22:15:32.250 194 12625.62 15.20 55228.80 88888.00 2008-07-12 22:15:32.375 194 12625.62 15.20 55228.82 88888.00 2008-07-12 22:15:32.500 194 12625.60 15.22 55228.80 88888.00 2008-07-12 22:15:32.625 194 12625.60 15.20 55228.80 88888.00 2008-07-12 22:15:32.750 194 12625.62 15.20 55228.82 88888.00 2008-07-12 22:15:32.875 194 12625.58 15.18 55228.80 88888.00 2008-07-12 22:15:33.000 194 12625.58 15.18 55228.78 88888.00 2008-07-12 22:15:33.125 194 12625.58 15.18 55228.80 88888.00 2008-07-12 22:15:33.250 194 12625.48 15.18 55228.80 88888.00 2008-07-12 22:15:33.375 194 12625.45 15.18 55228.82 88888.00 2008-07-12 22:15:33.500 194 12625.40 15.18 55228.80 88888.00 2008-07-12 22:15:33.625 194 12625.48 15.15 55228.78 88888.00 2008-07-12 22:15:33.750 194 12625.52 15.18 55228.80 88888.00 2008-07-12 22:15:33.875 194 12625.52 15.18 55228.80 88888.00 2008-07-12 22:15:34.000 194 12625.50 15.15 55228.78 88888.00 2008-07-12 22:15:34.125 194 12625.50 15.12 55228.80 88888.00 2008-07-12 22:15:34.250 194 12625.48 15.10 55228.80 88888.00 2008-07-12 22:15:34.375 194 12625.50 15.12 55228.80 88888.00 2008-07-12 22:15:34.500 194 12625.50 15.10 55228.80 88888.00 2008-07-12 22:15:34.625 194 12625.48 15.10 55228.80 88888.00 2008-07-12 22:15:34.750 194 12625.45 15.12 55228.82 88888.00 2008-07-12 22:15:34.875 194 12625.45 15.12 55228.82 88888.00 2008-07-12 22:15:35.000 194 12625.45 15.10 55228.82 88888.00 2008-07-12 22:15:35.125 194 12625.48 15.10 55228.82 88888.00 2008-07-12 22:15:35.250 194 12625.45 15.12 55228.82 88888.00 2008-07-12 22:15:35.375 194 12625.40 15.12 55228.82 88888.00 2008-07-12 22:15:35.500 194 12625.40 15.12 55228.82 88888.00 2008-07-12 22:15:35.625 194 12625.35 15.12 55228.82 88888.00 2008-07-12 22:15:35.750 194 12625.27 15.12 55228.85 88888.00 2008-07-12 22:15:35.875 194 12625.30 15.12 55228.85 88888.00 2008-07-12 22:15:36.000 194 12625.33 15.10 55228.85 88888.00 2008-07-12 22:15:36.125 194 12625.35 15.12 55228.88 88888.00 2008-07-12 22:15:36.250 194 12625.30 15.12 55228.88 88888.00 2008-07-12 22:15:36.375 194 12625.27 15.12 55228.88 88888.00 2008-07-12 22:15:36.500 194 12625.30 15.10 55228.85 88888.00 2008-07-12 22:15:36.625 194 12625.30 15.05 55228.82 88888.00 2008-07-12 22:15:36.750 194 12625.30 15.05 55228.85 88888.00 2008-07-12 22:15:36.875 194 12625.35 15.10 55228.88 88888.00 2008-07-12 22:15:37.000 194 12625.35 15.10 55228.88 88888.00 2008-07-12 22:15:37.125 194 12625.35 15.10 55228.90 88888.00 2008-07-12 22:15:37.250 194 12625.30 15.07 55228.88 88888.00 2008-07-12 22:15:37.375 194 12625.30 15.10 55228.88 88888.00 2008-07-12 22:15:37.500 194 12625.33 15.07 55228.88 88888.00 2008-07-12 22:15:37.625 194 12625.30 15.07 55228.88 88888.00 2008-07-12 22:15:37.750 194 12625.25 15.10 55228.88 88888.00 2008-07-12 22:15:37.875 194 12625.27 15.10 55228.90 88888.00 2008-07-12 22:15:38.000 194 12625.30 15.10 55228.90 88888.00 2008-07-12 22:15:38.125 194 12625.25 15.07 55228.93 88888.00 2008-07-12 22:15:38.250 194 12625.23 15.07 55228.90 88888.00 2008-07-12 22:15:38.375 194 12625.25 15.10 55228.90 88888.00 2008-07-12 22:15:38.500 194 12625.25 15.10 55228.90 88888.00 2008-07-12 22:15:38.625 194 12625.30 15.10 55228.90 88888.00 2008-07-12 22:15:38.750 194 12625.27 15.10 55228.90 88888.00 2008-07-12 22:15:38.875 194 12625.25 15.07 55228.90 88888.00 2008-07-12 22:15:39.000 194 12625.23 15.07 55228.90 88888.00 2008-07-12 22:15:39.125 194 12625.27 15.10 55228.90 88888.00 2008-07-12 22:15:39.250 194 12625.30 15.10 55228.90 88888.00 2008-07-12 22:15:39.375 194 12625.27 15.10 55228.88 88888.00 2008-07-12 22:15:39.500 194 12625.23 15.12 55228.90 88888.00 2008-07-12 22:15:39.625 194 12625.25 15.15 55228.93 88888.00 2008-07-12 22:15:39.750 194 12625.23 15.12 55228.93 88888.00 2008-07-12 22:15:39.875 194 12625.15 15.12 55228.90 88888.00 2008-07-12 22:15:40.000 194 12625.12 15.12 55228.90 88888.00 2008-07-12 22:15:40.125 194 12625.20 15.12 55228.90 88888.00 2008-07-12 22:15:40.250 194 12625.20 15.10 55228.93 88888.00 2008-07-12 22:15:40.375 194 12625.23 15.12 55228.93 88888.00 2008-07-12 22:15:40.500 194 12625.25 15.12 55228.90 88888.00 2008-07-12 22:15:40.625 194 12625.27 15.15 55228.93 88888.00 2008-07-12 22:15:40.750 194 12625.20 15.15 55228.95 88888.00 2008-07-12 22:15:40.875 194 12625.15 15.15 55228.95 88888.00 2008-07-12 22:15:41.000 194 12625.15 15.12 55228.97 88888.00 2008-07-12 22:15:41.125 194 12625.25 15.18 55228.97 88888.00 2008-07-12 22:15:41.250 194 12625.23 15.12 55228.93 88888.00 2008-07-12 22:15:41.375 194 12625.17 15.12 55228.95 88888.00 2008-07-12 22:15:41.500 194 12625.15 15.12 55228.95 88888.00 2008-07-12 22:15:41.625 194 12625.17 15.12 55228.97 88888.00 2008-07-12 22:15:41.750 194 12625.20 15.12 55228.95 88888.00 2008-07-12 22:15:41.875 194 12625.25 15.15 55228.93 88888.00 2008-07-12 22:15:42.000 194 12625.23 15.12 55228.95 88888.00 2008-07-12 22:15:42.125 194 12625.25 15.12 55228.95 88888.00 2008-07-12 22:15:42.250 194 12625.23 15.10 55228.97 88888.00 2008-07-12 22:15:42.375 194 12625.20 15.12 55228.95 88888.00 2008-07-12 22:15:42.500 194 12625.20 15.12 55228.95 88888.00 2008-07-12 22:15:42.625 194 12625.20 15.15 55228.95 88888.00 2008-07-12 22:15:42.750 194 12625.20 15.15 55228.95 88888.00 2008-07-12 22:15:42.875 194 12625.20 15.15 55228.95 88888.00 2008-07-12 22:15:43.000 194 12625.20 15.15 55228.95 88888.00 2008-07-12 22:15:43.125 194 12625.23 15.15 55228.97 88888.00 2008-07-12 22:15:43.250 194 12625.20 15.15 55228.93 88888.00 2008-07-12 22:15:43.375 194 12625.12 15.15 55228.93 88888.00 2008-07-12 22:15:43.500 194 12625.17 15.12 55228.93 88888.00 2008-07-12 22:15:43.625 194 12625.27 15.12 55228.93 88888.00 2008-07-12 22:15:43.750 194 12625.27 15.15 55228.95 88888.00 2008-07-12 22:15:43.875 194 12625.27 15.18 55228.95 88888.00 2008-07-12 22:15:44.000 194 12625.25 15.15 55228.95 88888.00 2008-07-12 22:15:44.125 194 12625.20 15.15 55228.95 88888.00 2008-07-12 22:15:44.250 194 12625.15 15.12 55228.90 88888.00 2008-07-12 22:15:44.375 194 12625.15 15.15 55228.93 88888.00 2008-07-12 22:15:44.500 194 12625.20 15.18 55228.95 88888.00 2008-07-12 22:15:44.625 194 12625.23 15.20 55228.95 88888.00 2008-07-12 22:15:44.750 194 12625.23 15.18 55228.95 88888.00 2008-07-12 22:15:44.875 194 12625.23 15.15 55228.95 88888.00 2008-07-12 22:15:45.000 194 12625.25 15.18 55228.93 88888.00 2008-07-12 22:15:45.125 194 12625.27 15.20 55228.95 88888.00 2008-07-12 22:15:45.250 194 12625.33 15.18 55228.97 88888.00 2008-07-12 22:15:45.375 194 12625.35 15.20 55228.97 88888.00 2008-07-12 22:15:45.500 194 12625.25 15.18 55228.97 88888.00 2008-07-12 22:15:45.625 194 12625.23 15.18 55228.97 88888.00 2008-07-12 22:15:45.750 194 12625.20 15.18 55228.95 88888.00 2008-07-12 22:15:45.875 194 12625.17 15.18 55228.95 88888.00 2008-07-12 22:15:46.000 194 12625.20 15.18 55228.95 88888.00 2008-07-12 22:15:46.125 194 12625.25 15.18 55228.95 88888.00 2008-07-12 22:15:46.250 194 12625.23 15.15 55228.95 88888.00 2008-07-12 22:15:46.375 194 12625.17 15.15 55228.95 88888.00 2008-07-12 22:15:46.500 194 12625.15 15.12 55228.97 88888.00 2008-07-12 22:15:46.625 194 12625.20 15.12 55228.97 88888.00 2008-07-12 22:15:46.750 194 12625.25 15.12 55228.97 88888.00 2008-07-12 22:15:46.875 194 12625.25 15.12 55228.97 88888.00 2008-07-12 22:15:47.000 194 12625.20 15.12 55229.00 88888.00 2008-07-12 22:15:47.125 194 12625.12 15.12 55229.03 88888.00 2008-07-12 22:15:47.250 194 12625.15 15.12 55229.03 88888.00 2008-07-12 22:15:47.375 194 12625.23 15.15 55229.00 88888.00 2008-07-12 22:15:47.500 194 12625.23 15.12 55228.97 88888.00 2008-07-12 22:15:47.625 194 12625.17 15.10 55229.00 88888.00 2008-07-12 22:15:47.750 194 12625.15 15.07 55229.03 88888.00 2008-07-12 22:15:47.875 194 12625.12 15.05 55229.00 88888.00 2008-07-12 22:15:48.000 194 12625.17 15.05 55229.00 88888.00 2008-07-12 22:15:48.125 194 12625.27 15.05 55229.03 88888.00 2008-07-12 22:15:48.250 194 12625.25 15.03 55229.03 88888.00 2008-07-12 22:15:48.375 194 12625.23 15.03 55229.03 88888.00 2008-07-12 22:15:48.500 194 12625.25 15.07 55229.03 88888.00 2008-07-12 22:15:48.625 194 12625.25 15.05 55229.03 88888.00 2008-07-12 22:15:48.750 194 12625.23 15.05 55229.05 88888.00 2008-07-12 22:15:48.875 194 12625.20 15.03 55229.03 88888.00 2008-07-12 22:15:49.000 194 12625.17 15.00 55229.03 88888.00 2008-07-12 22:15:49.125 194 12625.15 15.03 55229.05 88888.00 2008-07-12 22:15:49.250 194 12625.12 15.00 55229.05 88888.00 2008-07-12 22:15:49.375 194 12625.15 14.97 55229.03 88888.00 2008-07-12 22:15:49.500 194 12625.10 14.97 55229.03 88888.00 2008-07-12 22:15:49.625 194 12625.10 14.97 55229.03 88888.00 2008-07-12 22:15:49.750 194 12625.10 14.97 55229.05 88888.00 2008-07-12 22:15:49.875 194 12625.05 14.97 55229.05 88888.00 2008-07-12 22:15:50.000 194 12625.02 14.95 55229.05 88888.00 2008-07-12 22:15:50.125 194 12625.08 14.95 55229.05 88888.00 2008-07-12 22:15:50.250 194 12625.08 14.93 55229.05 88888.00 2008-07-12 22:15:50.375 194 12625.10 14.93 55229.03 88888.00 2008-07-12 22:15:50.500 194 12625.10 14.93 55229.05 88888.00 2008-07-12 22:15:50.625 194 12625.02 14.93 55229.05 88888.00 2008-07-12 22:15:50.750 194 12624.98 14.93 55229.05 88888.00 2008-07-12 22:15:50.875 194 12625.00 14.88 55229.05 88888.00 2008-07-12 22:15:51.000 194 12625.02 14.88 55229.07 88888.00 2008-07-12 22:15:51.125 194 12625.05 14.88 55229.07 88888.00 2008-07-12 22:15:51.250 194 12625.00 14.85 55229.07 88888.00 2008-07-12 22:15:51.375 194 12625.02 14.85 55229.07 88888.00 2008-07-12 22:15:51.500 194 12625.02 14.85 55229.07 88888.00 2008-07-12 22:15:51.625 194 12625.05 14.85 55229.07 88888.00 2008-07-12 22:15:51.750 194 12625.02 14.82 55229.07 88888.00 2008-07-12 22:15:51.875 194 12624.98 14.82 55229.07 88888.00 2008-07-12 22:15:52.000 194 12624.92 14.80 55229.07 88888.00 2008-07-12 22:15:52.125 194 12624.92 14.78 55229.05 88888.00 2008-07-12 22:15:52.250 194 12624.85 14.75 55229.07 88888.00 2008-07-12 22:15:52.375 194 12624.95 14.75 55229.07 88888.00 2008-07-12 22:15:52.500 194 12625.00 14.75 55229.07 88888.00 2008-07-12 22:15:52.625 194 12625.02 14.72 55229.10 88888.00 2008-07-12 22:15:52.750 194 12624.95 14.72 55229.07 88888.00 2008-07-12 22:15:52.875 194 12624.92 14.75 55229.05 88888.00 2008-07-12 22:15:53.000 194 12624.92 14.72 55229.07 88888.00 2008-07-12 22:15:53.125 194 12624.92 14.72 55229.05 88888.00 2008-07-12 22:15:53.250 194 12624.88 14.70 55229.07 88888.00 2008-07-12 22:15:53.375 194 12624.88 14.68 55229.10 88888.00 2008-07-12 22:15:53.500 194 12624.90 14.68 55229.10 88888.00 2008-07-12 22:15:53.625 194 12624.85 14.65 55229.07 88888.00 2008-07-12 22:15:53.750 194 12624.85 14.65 55229.07 88888.00 2008-07-12 22:15:53.875 194 12624.88 14.65 55229.10 88888.00 2008-07-12 22:15:54.000 194 12624.88 14.65 55229.10 88888.00 2008-07-12 22:15:54.125 194 12624.88 14.62 55229.10 88888.00 2008-07-12 22:15:54.250 194 12624.90 14.60 55229.10 88888.00 2008-07-12 22:15:54.375 194 12624.88 14.62 55229.07 88888.00 2008-07-12 22:15:54.500 194 12624.85 14.65 55229.07 88888.00 2008-07-12 22:15:54.625 194 12624.88 14.62 55229.10 88888.00 2008-07-12 22:15:54.750 194 12624.83 14.62 55229.10 88888.00 2008-07-12 22:15:54.875 194 12624.85 14.60 55229.10 88888.00 2008-07-12 22:15:55.000 194 12624.85 14.57 55229.07 88888.00 2008-07-12 22:15:55.125 194 12624.85 14.57 55229.10 88888.00 2008-07-12 22:15:55.250 194 12624.88 14.57 55229.10 88888.00 2008-07-12 22:15:55.375 194 12624.90 14.57 55229.10 88888.00 2008-07-12 22:15:55.500 194 12624.88 14.57 55229.10 88888.00 2008-07-12 22:15:55.625 194 12624.88 14.57 55229.10 88888.00 2008-07-12 22:15:55.750 194 12624.85 14.57 55229.10 88888.00 2008-07-12 22:15:55.875 194 12624.88 14.57 55229.10 88888.00 2008-07-12 22:15:56.000 194 12624.85 14.55 55229.10 88888.00 2008-07-12 22:15:56.125 194 12624.88 14.53 55229.10 88888.00 2008-07-12 22:15:56.250 194 12624.90 14.50 55229.10 88888.00 2008-07-12 22:15:56.375 194 12624.95 14.53 55229.12 88888.00 2008-07-12 22:15:56.500 194 12624.90 14.53 55229.10 88888.00 2008-07-12 22:15:56.625 194 12624.88 14.53 55229.10 88888.00 2008-07-12 22:15:56.750 194 12624.88 14.53 55229.10 88888.00 2008-07-12 22:15:56.875 194 12624.88 14.53 55229.15 88888.00 2008-07-12 22:15:57.000 194 12624.88 14.53 55229.12 88888.00 2008-07-12 22:15:57.125 194 12624.83 14.53 55229.07 88888.00 2008-07-12 22:15:57.250 194 12624.85 14.50 55229.07 88888.00 2008-07-12 22:15:57.375 194 12624.77 14.50 55229.10 88888.00 2008-07-12 22:15:57.500 194 12624.77 14.50 55229.10 88888.00 2008-07-12 22:15:57.625 194 12624.77 14.50 55229.07 88888.00 2008-07-12 22:15:57.750 194 12624.83 14.50 55229.05 88888.00 2008-07-12 22:15:57.875 194 12624.90 14.50 55229.05 88888.00 2008-07-12 22:15:58.000 194 12624.92 14.47 55229.05 88888.00 2008-07-12 22:15:58.125 194 12624.95 14.47 55229.07 88888.00 2008-07-12 22:15:58.250 194 12624.90 14.45 55229.05 88888.00 2008-07-12 22:15:58.375 194 12624.92 14.47 55229.05 88888.00 2008-07-12 22:15:58.500 194 12624.98 14.47 55229.05 88888.00 2008-07-12 22:15:58.625 194 12624.98 14.45 55229.05 88888.00 2008-07-12 22:15:58.750 194 12624.95 14.45 55229.05 88888.00 2008-07-12 22:15:58.875 194 12624.95 14.43 55229.05 88888.00 2008-07-12 22:15:59.000 194 12624.98 14.45 55229.05 88888.00 2008-07-12 22:15:59.125 194 12625.02 14.43 55229.07 88888.00 2008-07-12 22:15:59.250 194 12625.00 14.43 55229.05 88888.00 2008-07-12 22:15:59.375 194 12625.05 14.40 55229.05 88888.00 2008-07-12 22:15:59.500 194 12625.08 14.43 55229.05 88888.00 2008-07-12 22:15:59.625 194 12625.08 14.43 55229.05 88888.00 2008-07-12 22:15:59.750 194 12625.08 14.43 55229.05 88888.00 2008-07-12 22:15:59.875 194 12625.05 14.43 55229.05 88888.00 2008-07-12 22:16:00.000 194 12625.10 14.40 55229.05 88888.00 2008-07-12 22:16:00.125 194 12625.08 14.43 55229.03 88888.00 2008-07-12 22:16:00.250 194 12625.05 14.40 55229.05 88888.00 2008-07-12 22:16:00.375 194 12625.10 14.40 55229.05 88888.00 2008-07-12 22:16:00.500 194 12625.12 14.38 55229.03 88888.00 2008-07-12 22:16:00.625 194 12625.15 14.38 55229.03 88888.00 2008-07-12 22:16:00.750 194 12625.23 14.38 55229.03 88888.00 2008-07-12 22:16:00.875 194 12625.17 14.38 55229.03 88888.00 2008-07-12 22:16:01.000 194 12625.15 14.35 55229.00 88888.00 2008-07-12 22:16:01.125 194 12625.17 14.38 55229.03 88888.00 2008-07-12 22:16:01.250 194 12625.20 14.38 55229.03 88888.00 2008-07-12 22:16:01.375 194 12625.20 14.38 55229.00 88888.00 2008-07-12 22:16:01.500 194 12625.23 14.38 55229.00 88888.00 2008-07-12 22:16:01.625 194 12625.23 14.35 55229.03 88888.00 2008-07-12 22:16:01.750 194 12625.25 14.35 55229.03 88888.00 2008-07-12 22:16:01.875 194 12625.25 14.32 55229.03 88888.00 2008-07-12 22:16:02.000 194 12625.20 14.32 55229.03 88888.00 2008-07-12 22:16:02.125 194 12625.23 14.32 55229.00 88888.00 2008-07-12 22:16:02.250 194 12625.25 14.32 55229.00 88888.00 2008-07-12 22:16:02.375 194 12625.30 14.32 55229.00 88888.00 2008-07-12 22:16:02.500 194 12625.30 14.32 55229.00 88888.00 2008-07-12 22:16:02.625 194 12625.30 14.30 55228.97 88888.00 2008-07-12 22:16:02.750 194 12625.33 14.32 55228.97 88888.00 2008-07-12 22:16:02.875 194 12625.30 14.32 55229.00 88888.00 2008-07-12 22:16:03.000 194 12625.27 14.30 55228.97 88888.00 2008-07-12 22:16:03.125 194 12625.27 14.30 55228.97 88888.00 2008-07-12 22:16:03.250 194 12625.35 14.28 55228.97 88888.00 2008-07-12 22:16:03.375 194 12625.38 14.25 55228.97 88888.00 2008-07-12 22:16:03.500 194 12625.38 14.25 55228.97 88888.00 2008-07-12 22:16:03.625 194 12625.40 14.25 55228.95 88888.00 2008-07-12 22:16:03.750 194 12625.48 14.28 55228.95 88888.00 2008-07-12 22:16:03.875 194 12625.50 14.28 55228.95 88888.00 2008-07-12 22:16:04.000 194 12625.52 14.25 55228.93 88888.00 2008-07-12 22:16:04.125 194 12625.50 14.25 55228.93 88888.00 2008-07-12 22:16:04.250 194 12625.48 14.25 55228.95 88888.00 2008-07-12 22:16:04.375 194 12625.55 14.25 55228.93 88888.00 2008-07-12 22:16:04.500 194 12625.58 14.25 55228.93 88888.00 2008-07-12 22:16:04.625 194 12625.55 14.25 55228.93 88888.00 2008-07-12 22:16:04.750 194 12625.55 14.28 55228.95 88888.00 2008-07-12 22:16:04.875 194 12625.55 14.28 55228.93 88888.00 2008-07-12 22:16:05.000 194 12625.62 14.28 55228.90 88888.00 2008-07-12 22:16:05.125 194 12625.65 14.28 55228.90 88888.00 2008-07-12 22:16:05.250 194 12625.60 14.28 55228.93 88888.00 2008-07-12 22:16:05.375 194 12625.60 14.28 55228.95 88888.00 2008-07-12 22:16:05.500 194 12625.62 14.28 55228.95 88888.00 2008-07-12 22:16:05.625 194 12625.62 14.30 55228.93 88888.00 2008-07-12 22:16:05.750 194 12625.65 14.30 55228.93 88888.00 2008-07-12 22:16:05.875 194 12625.65 14.28 55228.90 88888.00 2008-07-12 22:16:06.000 194 12625.67 14.28 55228.90 88888.00 2008-07-12 22:16:06.125 194 12625.67 14.28 55228.93 88888.00 2008-07-12 22:16:06.250 194 12625.67 14.22 55228.90 88888.00 2008-07-12 22:16:06.375 194 12625.67 14.25 55228.90 88888.00 2008-07-12 22:16:06.500 194 12625.67 14.28 55228.90 88888.00 2008-07-12 22:16:06.625 194 12625.62 14.28 55228.90 88888.00 2008-07-12 22:16:06.750 194 12625.62 14.28 55228.90 88888.00 2008-07-12 22:16:06.875 194 12625.65 14.25 55228.88 88888.00 2008-07-12 22:16:07.000 194 12625.65 14.25 55228.88 88888.00 2008-07-12 22:16:07.125 194 12625.65 14.25 55228.90 88888.00 2008-07-12 22:16:07.250 194 12625.70 14.28 55228.90 88888.00 2008-07-12 22:16:07.375 194 12625.80 14.30 55228.90 88888.00 2008-07-12 22:16:07.500 194 12625.75 14.30 55228.88 88888.00 2008-07-12 22:16:07.625 194 12625.75 14.30 55228.90 88888.00 2008-07-12 22:16:07.750 194 12625.77 14.28 55228.90 88888.00 2008-07-12 22:16:07.875 194 12625.75 14.30 55228.88 88888.00 2008-07-12 22:16:08.000 194 12625.73 14.30 55228.88 88888.00 2008-07-12 22:16:08.125 194 12625.73 14.30 55228.88 88888.00 2008-07-12 22:16:08.250 194 12625.70 14.28 55228.90 88888.00 2008-07-12 22:16:08.375 194 12625.73 14.30 55228.88 88888.00 2008-07-12 22:16:08.500 194 12625.83 14.30 55228.90 88888.00 2008-07-12 22:16:08.625 194 12625.90 14.30 55228.90 88888.00 2008-07-12 22:16:08.750 194 12625.83 14.32 55228.90 88888.00 2008-07-12 22:16:08.875 194 12625.77 14.32 55228.90 88888.00 2008-07-12 22:16:09.000 194 12625.80 14.30 55228.93 88888.00 2008-07-12 22:16:09.125 194 12625.85 14.30 55228.93 88888.00 2008-07-12 22:16:09.250 194 12625.80 14.30 55228.88 88888.00 2008-07-12 22:16:09.375 194 12625.80 14.32 55228.88 88888.00 2008-07-12 22:16:09.500 194 12625.77 14.35 55228.88 88888.00 2008-07-12 22:16:09.625 194 12625.75 14.35 55228.88 88888.00 2008-07-12 22:16:09.750 194 12625.77 14.35 55228.85 88888.00 2008-07-12 22:16:09.875 194 12625.85 14.38 55228.85 88888.00 2008-07-12 22:16:10.000 194 12625.90 14.38 55228.85 88888.00 2008-07-12 22:16:10.125 194 12625.98 14.38 55228.88 88888.00 2008-07-12 22:16:10.250 194 12625.92 14.38 55228.85 88888.00 2008-07-12 22:16:10.375 194 12625.88 14.40 55228.85 88888.00 2008-07-12 22:16:10.500 194 12625.80 14.40 55228.85 88888.00 2008-07-12 22:16:10.625 194 12625.83 14.40 55228.85 88888.00 2008-07-12 22:16:10.750 194 12625.80 14.40 55228.85 88888.00 2008-07-12 22:16:10.875 194 12625.80 14.43 55228.85 88888.00 2008-07-12 22:16:11.000 194 12625.88 14.43 55228.85 88888.00 2008-07-12 22:16:11.125 194 12625.92 14.45 55228.85 88888.00 2008-07-12 22:16:11.250 194 12625.95 14.45 55228.88 88888.00 2008-07-12 22:16:11.375 194 12625.88 14.45 55228.85 88888.00 2008-07-12 22:16:11.500 194 12625.88 14.45 55228.82 88888.00 2008-07-12 22:16:11.625 194 12625.92 14.45 55228.82 88888.00 2008-07-12 22:16:11.750 194 12625.95 14.47 55228.80 88888.00 2008-07-12 22:16:11.875 194 12625.92 14.47 55228.82 88888.00 2008-07-12 22:16:12.000 194 12625.92 14.47 55228.82 88888.00 2008-07-12 22:16:12.125 194 12625.95 14.47 55228.82 88888.00 2008-07-12 22:16:12.250 194 12625.92 14.45 55228.82 88888.00 2008-07-12 22:16:12.375 194 12625.95 14.47 55228.82 88888.00 2008-07-12 22:16:12.500 194 12625.98 14.47 55228.82 88888.00 2008-07-12 22:16:12.625 194 12625.95 14.47 55228.82 88888.00 2008-07-12 22:16:12.750 194 12626.00 14.50 55228.80 88888.00 2008-07-12 22:16:12.875 194 12625.95 14.53 55228.82 88888.00 2008-07-12 22:16:13.000 194 12625.95 14.55 55228.80 88888.00 2008-07-12 22:16:13.125 194 12625.92 14.55 55228.80 88888.00 2008-07-12 22:16:13.250 194 12625.92 14.55 55228.82 88888.00 2008-07-12 22:16:13.375 194 12625.92 14.55 55228.82 88888.00 2008-07-12 22:16:13.500 194 12625.85 14.60 55228.82 88888.00 2008-07-12 22:16:13.625 194 12625.85 14.57 55228.82 88888.00 2008-07-12 22:16:13.750 194 12625.90 14.57 55228.80 88888.00 2008-07-12 22:16:13.875 194 12625.95 14.57 55228.80 88888.00 2008-07-12 22:16:14.000 194 12625.95 14.57 55228.80 88888.00 2008-07-12 22:16:14.125 194 12625.95 14.57 55228.80 88888.00 2008-07-12 22:16:14.250 194 12625.88 14.57 55228.80 88888.00 2008-07-12 22:16:14.375 194 12625.90 14.60 55228.78 88888.00 2008-07-12 22:16:14.500 194 12625.92 14.62 55228.78 88888.00 2008-07-12 22:16:14.625 194 12625.95 14.65 55228.78 88888.00 2008-07-12 22:16:14.750 194 12625.95 14.65 55228.78 88888.00 2008-07-12 22:16:14.875 194 12625.92 14.62 55228.80 88888.00 2008-07-12 22:16:15.000 194 12625.90 14.65 55228.80 88888.00 2008-07-12 22:16:15.125 194 12625.90 14.65 55228.78 88888.00 2008-07-12 22:16:15.250 194 12625.92 14.65 55228.80 88888.00 2008-07-12 22:16:15.375 194 12625.95 14.65 55228.80 88888.00 2008-07-12 22:16:15.500 194 12625.98 14.68 55228.80 88888.00 2008-07-12 22:16:15.625 194 12626.05 14.70 55228.80 88888.00 2008-07-12 22:16:15.750 194 12626.02 14.72 55228.78 88888.00 2008-07-12 22:16:15.875 194 12625.92 14.72 55228.80 88888.00 2008-07-12 22:16:16.000 194 12625.95 14.70 55228.80 88888.00 2008-07-12 22:16:16.125 194 12625.98 14.70 55228.80 88888.00 2008-07-12 22:16:16.250 194 12625.95 14.68 55228.80 88888.00 2008-07-12 22:16:16.375 194 12625.98 14.72 55228.78 88888.00 2008-07-12 22:16:16.500 194 12626.02 14.70 55228.80 88888.00 2008-07-12 22:16:16.625 194 12626.00 14.70 55228.78 88888.00 2008-07-12 22:16:16.750 194 12626.00 14.72 55228.75 88888.00 2008-07-12 22:16:16.875 194 12626.00 14.75 55228.78 88888.00 2008-07-12 22:16:17.000 194 12626.00 14.75 55228.78 88888.00 2008-07-12 22:16:17.125 194 12626.05 14.72 55228.78 88888.00 2008-07-12 22:16:17.250 194 12626.02 14.72 55228.78 88888.00 2008-07-12 22:16:17.375 194 12626.02 14.75 55228.75 88888.00 2008-07-12 22:16:17.500 194 12625.98 14.75 55228.75 88888.00 2008-07-12 22:16:17.625 194 12626.00 14.78 55228.78 88888.00 2008-07-12 22:16:17.750 194 12625.98 14.78 55228.78 88888.00 2008-07-12 22:16:17.875 194 12625.95 14.80 55228.78 88888.00 2008-07-12 22:16:18.000 194 12625.98 14.80 55228.75 88888.00 2008-07-12 22:16:18.125 194 12626.08 14.80 55228.72 88888.00 2008-07-12 22:16:18.250 194 12626.12 14.80 55228.75 88888.00 2008-07-12 22:16:18.375 194 12626.12 14.82 55228.78 88888.00 2008-07-12 22:16:18.500 194 12626.17 14.82 55228.78 88888.00 2008-07-12 22:16:18.625 194 12626.23 14.80 55228.75 88888.00 2008-07-12 22:16:18.750 194 12626.23 14.78 55228.78 88888.00 2008-07-12 22:16:18.875 194 12626.17 14.78 55228.78 88888.00 2008-07-12 22:16:19.000 194 12626.15 14.78 55228.75 88888.00 2008-07-12 22:16:19.125 194 12626.15 14.80 55228.75 88888.00 2008-07-12 22:16:19.250 194 12626.12 14.80 55228.72 88888.00 2008-07-12 22:16:19.375 194 12626.15 14.80 55228.72 88888.00 2008-07-12 22:16:19.500 194 12626.23 14.80 55228.75 88888.00 2008-07-12 22:16:19.625 194 12626.27 14.80 55228.72 88888.00 2008-07-12 22:16:19.750 194 12626.25 14.85 55228.72 88888.00 2008-07-12 22:16:19.875 194 12626.27 14.80 55228.72 88888.00 2008-07-12 22:16:20.000 194 12626.25 14.82 55228.72 88888.00 2008-07-12 22:16:20.125 194 12626.17 14.82 55228.72 88888.00 2008-07-12 22:16:20.250 194 12626.12 14.80 55228.70 88888.00 2008-07-12 22:16:20.375 194 12626.15 14.82 55228.70 88888.00 2008-07-12 22:16:20.500 194 12626.17 14.85 55228.68 88888.00 2008-07-12 22:16:20.625 194 12626.23 14.82 55228.70 88888.00 2008-07-12 22:16:20.750 194 12626.23 14.82 55228.70 88888.00 2008-07-12 22:16:20.875 194 12626.23 14.82 55228.70 88888.00 2008-07-12 22:16:21.000 194 12626.27 14.82 55228.70 88888.00 2008-07-12 22:16:21.125 194 12626.30 14.85 55228.70 88888.00 2008-07-12 22:16:21.250 194 12626.25 14.85 55228.70 88888.00 2008-07-12 22:16:21.375 194 12626.20 14.82 55228.70 88888.00 2008-07-12 22:16:21.500 194 12626.25 14.82 55228.70 88888.00 2008-07-12 22:16:21.625 194 12626.33 14.85 55228.70 88888.00 2008-07-12 22:16:21.750 194 12626.38 14.85 55228.70 88888.00 2008-07-12 22:16:21.875 194 12626.35 14.85 55228.70 88888.00 2008-07-12 22:16:22.000 194 12626.35 14.82 55228.68 88888.00 2008-07-12 22:16:22.125 194 12626.35 14.82 55228.68 88888.00 2008-07-12 22:16:22.250 194 12626.35 14.82 55228.70 88888.00 2008-07-12 22:16:22.375 194 12626.33 14.85 55228.70 88888.00 2008-07-12 22:16:22.500 194 12626.33 14.85 55228.70 88888.00 2008-07-12 22:16:22.625 194 12626.38 14.85 55228.65 88888.00 2008-07-12 22:16:22.750 194 12626.38 14.85 55228.65 88888.00 2008-07-12 22:16:22.875 194 12626.35 14.88 55228.68 88888.00 2008-07-12 22:16:23.000 194 12626.33 14.88 55228.70 88888.00 2008-07-12 22:16:23.125 194 12626.33 14.88 55228.70 88888.00 2008-07-12 22:16:23.250 194 12626.38 14.82 55228.72 88888.00 2008-07-12 22:16:23.375 194 12626.40 14.82 55228.72 88888.00 2008-07-12 22:16:23.500 194 12626.40 14.82 55228.68 88888.00 2008-07-12 22:16:23.625 194 12626.38 14.85 55228.65 88888.00 2008-07-12 22:16:23.750 194 12626.38 14.85 55228.68 88888.00 2008-07-12 22:16:23.875 194 12626.38 14.85 55228.70 88888.00 2008-07-12 22:16:24.000 194 12626.40 14.82 55228.68 88888.00 2008-07-12 22:16:24.125 194 12626.42 14.82 55228.68 88888.00 2008-07-12 22:16:24.250 194 12626.42 14.82 55228.65 88888.00 2008-07-12 22:16:24.375 194 12626.42 14.88 55228.68 88888.00 2008-07-12 22:16:24.500 194 12626.38 14.85 55228.68 88888.00 2008-07-12 22:16:24.625 194 12626.42 14.85 55228.68 88888.00 2008-07-12 22:16:24.750 194 12626.48 14.82 55228.68 88888.00 2008-07-12 22:16:24.875 194 12626.48 14.85 55228.70 88888.00 2008-07-12 22:16:25.000 194 12626.45 14.82 55228.68 88888.00 2008-07-12 22:16:25.125 194 12626.42 14.85 55228.68 88888.00 2008-07-12 22:16:25.250 194 12626.48 14.85 55228.70 88888.00 2008-07-12 22:16:25.375 194 12626.42 14.85 55228.70 88888.00 2008-07-12 22:16:25.500 194 12626.38 14.88 55228.68 88888.00 2008-07-12 22:16:25.625 194 12626.40 14.85 55228.68 88888.00 2008-07-12 22:16:25.750 194 12626.45 14.85 55228.68 88888.00 2008-07-12 22:16:25.875 194 12626.42 14.85 55228.65 88888.00 2008-07-12 22:16:26.000 194 12626.48 14.85 55228.62 88888.00 2008-07-12 22:16:26.125 194 12626.45 14.82 55228.62 88888.00 2008-07-12 22:16:26.250 194 12626.40 14.85 55228.65 88888.00 2008-07-12 22:16:26.375 194 12626.48 14.88 55228.65 88888.00 2008-07-12 22:16:26.500 194 12626.52 14.85 55228.65 88888.00 2008-07-12 22:16:26.625 194 12626.52 14.80 55228.62 88888.00 2008-07-12 22:16:26.750 194 12626.50 14.78 55228.62 88888.00 2008-07-12 22:16:26.875 194 12626.55 14.82 55228.65 88888.00 2008-07-12 22:16:27.000 194 12626.58 14.82 55228.65 88888.00 2008-07-12 22:16:27.125 194 12626.52 14.82 55228.65 88888.00 2008-07-12 22:16:27.250 194 12626.48 14.80 55228.68 88888.00 2008-07-12 22:16:27.375 194 12626.48 14.78 55228.65 88888.00 2008-07-12 22:16:27.500 194 12626.45 14.80 55228.62 88888.00 2008-07-12 22:16:27.625 194 12626.50 14.82 55228.60 88888.00 2008-07-12 22:16:27.750 194 12626.52 14.82 55228.62 88888.00 2008-07-12 22:16:27.875 194 12626.52 14.80 55228.65 88888.00 2008-07-12 22:16:28.000 194 12626.55 14.80 55228.65 88888.00 2008-07-12 22:16:28.125 194 12626.58 14.82 55228.68 88888.00 2008-07-12 22:16:28.250 194 12626.55 14.82 55228.65 88888.00 2008-07-12 22:16:28.375 194 12626.55 14.82 55228.65 88888.00 2008-07-12 22:16:28.500 194 12626.55 14.82 55228.65 88888.00 2008-07-12 22:16:28.625 194 12626.60 14.82 55228.65 88888.00 2008-07-12 22:16:28.750 194 12626.62 14.85 55228.68 88888.00 2008-07-12 22:16:28.875 194 12626.62 14.85 55228.65 88888.00 2008-07-12 22:16:29.000 194 12626.65 14.82 55228.62 88888.00 2008-07-12 22:16:29.125 194 12626.65 14.82 55228.65 88888.00 2008-07-12 22:16:29.250 194 12626.60 14.80 55228.65 88888.00 2008-07-12 22:16:29.375 194 12626.58 14.80 55228.65 88888.00 2008-07-12 22:16:29.500 194 12626.65 14.85 55228.65 88888.00 2008-07-12 22:16:29.625 194 12626.73 14.85 55228.65 88888.00 2008-07-12 22:16:29.750 194 12626.75 14.85 55228.68 88888.00 2008-07-12 22:16:29.875 194 12626.73 14.85 55228.68 88888.00 2008-07-12 22:16:30.000 194 12626.70 14.82 55228.62 88888.00 2008-07-12 22:16:30.125 194 12626.62 14.82 55228.65 88888.00 2008-07-12 22:16:30.250 194 12626.62 14.80 55228.68 88888.00 2008-07-12 22:16:30.375 194 12626.70 14.85 55228.65 88888.00 2008-07-12 22:16:30.500 194 12626.75 14.88 55228.62 88888.00 2008-07-12 22:16:30.625 194 12626.70 14.85 55228.65 88888.00 2008-07-12 22:16:30.750 194 12626.70 14.82 55228.68 88888.00 2008-07-12 22:16:30.875 194 12626.67 14.85 55228.68 88888.00 2008-07-12 22:16:31.000 194 12626.73 14.85 55228.68 88888.00 2008-07-12 22:16:31.125 194 12626.73 14.82 55228.68 88888.00 2008-07-12 22:16:31.250 194 12626.73 14.80 55228.68 88888.00 2008-07-12 22:16:31.375 194 12626.67 14.85 55228.68 88888.00 2008-07-12 22:16:31.500 194 12626.67 14.88 55228.70 88888.00 2008-07-12 22:16:31.625 194 12626.70 14.85 55228.68 88888.00 2008-07-12 22:16:31.750 194 12626.70 14.88 55228.68 88888.00 2008-07-12 22:16:31.875 194 12626.73 14.90 55228.68 88888.00 2008-07-12 22:16:32.000 194 12626.73 14.88 55228.65 88888.00 2008-07-12 22:16:32.125 194 12626.70 14.85 55228.65 88888.00 2008-07-12 22:16:32.250 194 12626.67 14.82 55228.70 88888.00 2008-07-12 22:16:32.375 194 12626.70 14.82 55228.68 88888.00 2008-07-12 22:16:32.500 194 12626.73 14.85 55228.72 88888.00 2008-07-12 22:16:32.625 194 12626.67 14.88 55228.72 88888.00 2008-07-12 22:16:32.750 194 12626.65 14.88 55228.72 88888.00 2008-07-12 22:16:32.875 194 12626.70 14.90 55228.72 88888.00 2008-07-12 22:16:33.000 194 12626.70 14.90 55228.70 88888.00 2008-07-12 22:16:33.125 194 12626.65 14.88 55228.72 88888.00 2008-07-12 22:16:33.250 194 12626.60 14.82 55228.72 88888.00 2008-07-12 22:16:33.375 194 12626.60 14.82 55228.70 88888.00 2008-07-12 22:16:33.500 194 12626.65 14.82 55228.70 88888.00 2008-07-12 22:16:33.625 194 12626.65 14.85 55228.72 88888.00 2008-07-12 22:16:33.750 194 12626.67 14.88 55228.75 88888.00 2008-07-12 22:16:33.875 194 12626.73 14.90 55228.75 88888.00 2008-07-12 22:16:34.000 194 12626.73 14.90 55228.72 88888.00 2008-07-12 22:16:34.125 194 12626.67 14.90 55228.75 88888.00 2008-07-12 22:16:34.250 194 12626.65 14.90 55228.75 88888.00 2008-07-12 22:16:34.375 194 12626.65 14.90 55228.75 88888.00 2008-07-12 22:16:34.500 194 12626.65 14.93 55228.75 88888.00 2008-07-12 22:16:34.625 194 12626.70 14.90 55228.78 88888.00 2008-07-12 22:16:34.750 194 12626.73 14.90 55228.75 88888.00 2008-07-12 22:16:34.875 194 12626.65 14.93 55228.75 88888.00 2008-07-12 22:16:35.000 194 12626.60 14.93 55228.70 88888.00 2008-07-12 22:16:35.125 194 12626.55 14.93 55228.75 88888.00 2008-07-12 22:16:35.250 194 12626.58 14.95 55228.75 88888.00 2008-07-12 22:16:35.375 194 12626.65 14.95 55228.72 88888.00 2008-07-12 22:16:35.500 194 12626.67 14.95 55228.72 88888.00 2008-07-12 22:16:35.625 194 12626.67 14.95 55228.75 88888.00 2008-07-12 22:16:35.750 194 12626.65 14.95 55228.75 88888.00 2008-07-12 22:16:35.875 194 12626.60 14.97 55228.72 88888.00 2008-07-12 22:16:36.000 194 12626.52 14.95 55228.72 88888.00 2008-07-12 22:16:36.125 194 12626.58 14.95 55228.75 88888.00 2008-07-12 22:16:36.250 194 12626.55 14.95 55228.75 88888.00 2008-07-12 22:16:36.375 194 12626.55 15.00 55228.72 88888.00 2008-07-12 22:16:36.500 194 12626.55 15.00 55228.75 88888.00 2008-07-12 22:16:36.625 194 12626.55 15.03 55228.72 88888.00 2008-07-12 22:16:36.750 194 12626.58 15.03 55228.72 88888.00 2008-07-12 22:16:36.875 194 12626.55 15.05 55228.72 88888.00 2008-07-12 22:16:37.000 194 12626.50 15.07 55228.75 88888.00 2008-07-12 22:16:37.125 194 12626.52 15.07 55228.75 88888.00 2008-07-12 22:16:37.250 194 12626.52 15.07 55228.78 88888.00 2008-07-12 22:16:37.375 194 12626.52 15.10 55228.75 88888.00 2008-07-12 22:16:37.500 194 12626.48 15.12 55228.75 88888.00 2008-07-12 22:16:37.625 194 12626.50 15.12 55228.75 88888.00 2008-07-12 22:16:37.750 194 12626.48 15.12 55228.75 88888.00 2008-07-12 22:16:37.875 194 12626.42 15.12 55228.78 88888.00 2008-07-12 22:16:38.000 194 12626.48 15.15 55228.75 88888.00 2008-07-12 22:16:38.125 194 12626.50 15.12 55228.78 88888.00 2008-07-12 22:16:38.250 194 12626.45 15.12 55228.78 88888.00 2008-07-12 22:16:38.375 194 12626.50 15.18 55228.75 88888.00 2008-07-12 22:16:38.500 194 12626.50 15.18 55228.75 88888.00 2008-07-12 22:16:38.625 194 12626.52 15.20 55228.75 88888.00 2008-07-12 22:16:38.750 194 12626.50 15.20 55228.75 88888.00 2008-07-12 22:16:38.875 194 12626.52 15.20 55228.75 88888.00 2008-07-12 22:16:39.000 194 12626.55 15.22 55228.72 88888.00 2008-07-12 22:16:39.125 194 12626.55 15.25 55228.75 88888.00 2008-07-12 22:16:39.250 194 12626.52 15.25 55228.75 88888.00 2008-07-12 22:16:39.375 194 12626.52 15.25 55228.75 88888.00 2008-07-12 22:16:39.500 194 12626.50 15.30 55228.75 88888.00 2008-07-12 22:16:39.625 194 12626.45 15.30 55228.75 88888.00 2008-07-12 22:16:39.750 194 12626.48 15.32 55228.75 88888.00 2008-07-12 22:16:39.875 194 12626.55 15.32 55228.72 88888.00 2008-07-12 22:16:40.000 194 12626.55 15.32 55228.75 88888.00 2008-07-12 22:16:40.125 194 12626.45 15.32 55228.75 88888.00 2008-07-12 22:16:40.250 194 12626.45 15.35 55228.78 88888.00 2008-07-12 22:16:40.375 194 12626.45 15.38 55228.78 88888.00 2008-07-12 22:16:40.500 194 12626.50 15.38 55228.75 88888.00 2008-07-12 22:16:40.625 194 12626.48 15.40 55228.75 88888.00 2008-07-12 22:16:40.750 194 12626.50 15.43 55228.75 88888.00 2008-07-12 22:16:40.875 194 12626.58 15.45 55228.72 88888.00 2008-07-12 22:16:41.000 194 12626.58 15.47 55228.75 88888.00 2008-07-12 22:16:41.125 194 12626.60 15.45 55228.75 88888.00 2008-07-12 22:16:41.250 194 12626.55 15.50 55228.72 88888.00 2008-07-12 22:16:41.375 194 12626.60 15.53 55228.72 88888.00 2008-07-12 22:16:41.500 194 12626.60 15.55 55228.72 88888.00 2008-07-12 22:16:41.625 194 12626.58 15.57 55228.75 88888.00 2008-07-12 22:16:41.750 194 12626.65 15.60 55228.75 88888.00 2008-07-12 22:16:41.875 194 12626.67 15.62 55228.75 88888.00 2008-07-12 22:16:42.000 194 12626.58 15.62 55228.75 88888.00 2008-07-12 22:16:42.125 194 12626.50 15.62 55228.75 88888.00 2008-07-12 22:16:42.250 194 12626.45 15.62 55228.75 88888.00 2008-07-12 22:16:42.375 194 12626.52 15.62 55228.72 88888.00 2008-07-12 22:16:42.500 194 12626.58 15.65 55228.72 88888.00 2008-07-12 22:16:42.625 194 12626.55 15.68 55228.72 88888.00 2008-07-12 22:16:42.750 194 12626.55 15.70 55228.72 88888.00 2008-07-12 22:16:42.875 194 12626.60 15.72 55228.72 88888.00 2008-07-12 22:16:43.000 194 12626.60 15.72 55228.75 88888.00 2008-07-12 22:16:43.125 194 12626.58 15.75 55228.78 88888.00 2008-07-12 22:16:43.250 194 12626.58 15.72 55228.75 88888.00 2008-07-12 22:16:43.375 194 12626.62 15.75 55228.72 88888.00 2008-07-12 22:16:43.500 194 12626.58 15.78 55228.75 88888.00 2008-07-12 22:16:43.625 194 12626.55 15.78 55228.78 88888.00 2008-07-12 22:16:43.750 194 12626.50 15.80 55228.75 88888.00 2008-07-12 22:16:43.875 194 12626.45 15.80 55228.75 88888.00 2008-07-12 22:16:44.000 194 12626.48 15.82 55228.75 88888.00 2008-07-12 22:16:44.125 194 12626.55 15.85 55228.78 88888.00 2008-07-12 22:16:44.250 194 12626.55 15.88 55228.72 88888.00 2008-07-12 22:16:44.375 194 12626.52 15.90 55228.72 88888.00 2008-07-12 22:16:44.500 194 12626.48 15.93 55228.72 88888.00 2008-07-12 22:16:44.625 194 12626.55 15.93 55228.75 88888.00 2008-07-12 22:16:44.750 194 12626.55 15.95 55228.78 88888.00 2008-07-12 22:16:44.875 194 12626.52 15.95 55228.78 88888.00 2008-07-12 22:16:45.000 194 12626.52 15.93 55228.75 88888.00 2008-07-12 22:16:45.125 194 12626.48 15.95 55228.75 88888.00 2008-07-12 22:16:45.250 194 12626.45 15.95 55228.75 88888.00 2008-07-12 22:16:45.375 194 12626.52 15.97 55228.75 88888.00 2008-07-12 22:16:45.500 194 12626.52 15.97 55228.72 88888.00 2008-07-12 22:16:45.625 194 12626.50 16.00 55228.75 88888.00 2008-07-12 22:16:45.750 194 12626.52 16.00 55228.75 88888.00 2008-07-12 22:16:45.875 194 12626.55 15.97 55228.72 88888.00 2008-07-12 22:16:46.000 194 12626.62 16.00 55228.72 88888.00 2008-07-12 22:16:46.125 194 12626.60 16.00 55228.75 88888.00 2008-07-12 22:16:46.250 194 12626.52 16.02 55228.75 88888.00 2008-07-12 22:16:46.375 194 12626.60 16.02 55228.72 88888.00 2008-07-12 22:16:46.500 194 12626.62 16.05 55228.72 88888.00 2008-07-12 22:16:46.625 194 12626.62 16.05 55228.75 88888.00 2008-07-12 22:16:46.750 194 12626.65 16.07 55228.75 88888.00 2008-07-12 22:16:46.875 194 12626.67 16.10 55228.72 88888.00 2008-07-12 22:16:47.000 194 12626.73 16.12 55228.70 88888.00 2008-07-12 22:16:47.125 194 12626.75 16.12 55228.70 88888.00 2008-07-12 22:16:47.250 194 12626.75 16.07 55228.72 88888.00 2008-07-12 22:16:47.375 194 12626.73 16.10 55228.72 88888.00 2008-07-12 22:16:47.500 194 12626.65 16.10 55228.75 88888.00 2008-07-12 22:16:47.625 194 12626.65 16.12 55228.78 88888.00 2008-07-12 22:16:47.750 194 12626.70 16.12 55228.78 88888.00 2008-07-12 22:16:47.875 194 12626.70 16.15 55228.75 88888.00 2008-07-12 22:16:48.000 194 12626.73 16.15 55228.75 88888.00 2008-07-12 22:16:48.125 194 12626.73 16.15 55228.72 88888.00 2008-07-12 22:16:48.250 194 12626.67 16.15 55228.75 88888.00 2008-07-12 22:16:48.375 194 12626.70 16.18 55228.75 88888.00 2008-07-12 22:16:48.500 194 12626.73 16.18 55228.75 88888.00 2008-07-12 22:16:48.625 194 12626.67 16.18 55228.75 88888.00 2008-07-12 22:16:48.750 194 12626.62 16.18 55228.78 88888.00 2008-07-12 22:16:48.875 194 12626.60 16.20 55228.78 88888.00 2008-07-12 22:16:49.000 194 12626.67 16.18 55228.75 88888.00 2008-07-12 22:16:49.125 194 12626.67 16.18 55228.78 88888.00 2008-07-12 22:16:49.250 194 12626.62 16.15 55228.78 88888.00 2008-07-12 22:16:49.375 194 12626.65 16.18 55228.78 88888.00 2008-07-12 22:16:49.500 194 12626.65 16.20 55228.78 88888.00 2008-07-12 22:16:49.625 194 12626.65 16.20 55228.78 88888.00 2008-07-12 22:16:49.750 194 12626.60 16.20 55228.78 88888.00 2008-07-12 22:16:49.875 194 12626.58 16.18 55228.75 88888.00 2008-07-12 22:16:50.000 194 12626.55 16.15 55228.75 88888.00 2008-07-12 22:16:50.125 194 12626.62 16.18 55228.78 88888.00 2008-07-12 22:16:50.250 194 12626.65 16.20 55228.78 88888.00 2008-07-12 22:16:50.375 194 12626.65 16.18 55228.75 88888.00 2008-07-12 22:16:50.500 194 12626.65 16.18 55228.75 88888.00 2008-07-12 22:16:50.625 194 12626.62 16.18 55228.75 88888.00 2008-07-12 22:16:50.750 194 12626.62 16.18 55228.78 88888.00 2008-07-12 22:16:50.875 194 12626.65 16.18 55228.78 88888.00 2008-07-12 22:16:51.000 194 12626.62 16.15 55228.75 88888.00 2008-07-12 22:16:51.125 194 12626.62 16.12 55228.75 88888.00 2008-07-12 22:16:51.250 194 12626.58 16.12 55228.78 88888.00 2008-07-12 22:16:51.375 194 12626.58 16.12 55228.75 88888.00 2008-07-12 22:16:51.500 194 12626.65 16.12 55228.75 88888.00 2008-07-12 22:16:51.625 194 12626.65 16.15 55228.75 88888.00 2008-07-12 22:16:51.750 194 12626.55 16.12 55228.75 88888.00 2008-07-12 22:16:51.875 194 12626.58 16.12 55228.75 88888.00 2008-07-12 22:16:52.000 194 12626.60 16.12 55228.78 88888.00 2008-07-12 22:16:52.125 194 12626.65 16.12 55228.75 88888.00 2008-07-12 22:16:52.250 194 12626.67 16.10 55228.78 88888.00 2008-07-12 22:16:52.375 194 12626.67 16.10 55228.80 88888.00 2008-07-12 22:16:52.500 194 12626.60 16.10 55228.80 88888.00 2008-07-12 22:16:52.625 194 12626.60 16.10 55228.78 88888.00 2008-07-12 22:16:52.750 194 12626.55 16.07 55228.80 88888.00 2008-07-12 22:16:52.875 194 12626.52 16.07 55228.82 88888.00 2008-07-12 22:16:53.000 194 12626.58 16.05 55228.82 88888.00 2008-07-12 22:16:53.125 194 12626.62 16.05 55228.82 88888.00 2008-07-12 22:16:53.250 194 12626.58 16.05 55228.82 88888.00 2008-07-12 22:16:53.375 194 12626.58 16.05 55228.82 88888.00 2008-07-12 22:16:53.500 194 12626.58 16.02 55228.82 88888.00 2008-07-12 22:16:53.625 194 12626.52 16.05 55228.80 88888.00 2008-07-12 22:16:53.750 194 12626.55 16.05 55228.80 88888.00 2008-07-12 22:16:53.875 194 12626.52 16.02 55228.80 88888.00 2008-07-12 22:16:54.000 194 12626.50 16.00 55228.78 88888.00 2008-07-12 22:16:54.125 194 12626.45 16.00 55228.80 88888.00 2008-07-12 22:16:54.250 194 12626.40 15.95 55228.80 88888.00 2008-07-12 22:16:54.375 194 12626.45 15.97 55228.82 88888.00 2008-07-12 22:16:54.500 194 12626.45 15.95 55228.85 88888.00 2008-07-12 22:16:54.625 194 12626.48 15.95 55228.82 88888.00 2008-07-12 22:16:54.750 194 12626.48 15.93 55228.82 88888.00 2008-07-12 22:16:54.875 194 12626.45 15.95 55228.85 88888.00 2008-07-12 22:16:55.000 194 12626.40 15.90 55228.82 88888.00 2008-07-12 22:16:55.125 194 12626.45 15.85 55228.82 88888.00 2008-07-12 22:16:55.250 194 12626.55 15.82 55228.82 88888.00 2008-07-12 22:16:55.375 194 12626.60 15.88 55228.85 88888.00 2008-07-12 22:16:55.500 194 12626.58 15.88 55228.82 88888.00 2008-07-12 22:16:55.625 194 12626.50 15.88 55228.80 88888.00 2008-07-12 22:16:55.750 194 12626.48 15.88 55228.80 88888.00 2008-07-12 22:16:55.875 194 12626.52 15.82 55228.80 88888.00 2008-07-12 22:16:56.000 194 12626.52 15.82 55228.82 88888.00 2008-07-12 22:16:56.125 194 12626.50 15.82 55228.82 88888.00 2008-07-12 22:16:56.250 194 12626.50 15.78 55228.82 88888.00 2008-07-12 22:16:56.375 194 12626.50 15.80 55228.82 88888.00 2008-07-12 22:16:56.500 194 12626.50 15.80 55228.82 88888.00 2008-07-12 22:16:56.625 194 12626.52 15.78 55228.85 88888.00 2008-07-12 22:16:56.750 194 12626.52 15.75 55228.82 88888.00 2008-07-12 22:16:56.875 194 12626.52 15.72 55228.82 88888.00 2008-07-12 22:16:57.000 194 12626.48 15.72 55228.82 88888.00 2008-07-12 22:16:57.125 194 12626.40 15.72 55228.80 88888.00 2008-07-12 22:16:57.250 194 12626.48 15.70 55228.80 88888.00 2008-07-12 22:16:57.375 194 12626.55 15.70 55228.82 88888.00 2008-07-12 22:16:57.500 194 12626.42 15.70 55228.82 88888.00 2008-07-12 22:16:57.625 194 12626.40 15.70 55228.85 88888.00 2008-07-12 22:16:57.750 194 12626.42 15.65 55228.82 88888.00 2008-07-12 22:16:57.875 194 12626.42 15.65 55228.82 88888.00 2008-07-12 22:16:58.000 194 12626.42 15.65 55228.82 88888.00 2008-07-12 22:16:58.125 194 12626.42 15.65 55228.85 88888.00 2008-07-12 22:16:58.250 194 12626.42 15.62 55228.85 88888.00 2008-07-12 22:16:58.375 194 12626.45 15.60 55228.85 88888.00 2008-07-12 22:16:58.500 194 12626.38 15.60 55228.88 88888.00 2008-07-12 22:16:58.625 194 12626.38 15.60 55228.88 88888.00 2008-07-12 22:16:58.750 194 12626.40 15.62 55228.88 88888.00 2008-07-12 22:16:58.875 194 12626.45 15.60 55228.85 88888.00 2008-07-12 22:16:59.000 194 12626.42 15.57 55228.82 88888.00 2008-07-12 22:16:59.125 194 12626.40 15.57 55228.82 88888.00 2008-07-12 22:16:59.250 194 12626.35 15.55 55228.82 88888.00 2008-07-12 22:16:59.375 194 12626.40 15.55 55228.82 88888.00 2008-07-12 22:16:59.500 194 12626.42 15.55 55228.85 88888.00 2008-07-12 22:16:59.625 194 12626.45 15.55 55228.85 88888.00 2008-07-12 22:16:59.750 194 12626.42 15.53 55228.85 88888.00 2008-07-12 22:16:59.875 194 12626.40 15.55 55228.85 88888.00 2008-07-12 22:17:00.000 194 12626.35 15.53 55228.88 88888.00 2008-07-12 22:17:00.125 194 12626.33 15.55 55228.88 88888.00 2008-07-12 22:17:00.250 194 12626.30 15.53 55228.88 88888.00 2008-07-12 22:17:00.375 194 12626.35 15.55 55228.85 88888.00 2008-07-12 22:17:00.500 194 12626.35 15.53 55228.88 88888.00 2008-07-12 22:17:00.625 194 12626.40 15.53 55228.88 88888.00 2008-07-12 22:17:00.750 194 12626.35 15.50 55228.88 88888.00 2008-07-12 22:17:00.875 194 12626.35 15.50 55228.88 88888.00 2008-07-12 22:17:01.000 194 12626.38 15.47 55228.88 88888.00 2008-07-12 22:17:01.125 194 12626.33 15.50 55228.88 88888.00 2008-07-12 22:17:01.250 194 12626.27 15.50 55228.85 88888.00 2008-07-12 22:17:01.375 194 12626.30 15.50 55228.85 88888.00 2008-07-12 22:17:01.500 194 12626.25 15.47 55228.88 88888.00 2008-07-12 22:17:01.625 194 12626.20 15.47 55228.88 88888.00 2008-07-12 22:17:01.750 194 12626.17 15.47 55228.85 88888.00 2008-07-12 22:17:01.875 194 12626.23 15.47 55228.85 88888.00 2008-07-12 22:17:02.000 194 12626.27 15.45 55228.85 88888.00 2008-07-12 22:17:02.125 194 12626.30 15.47 55228.85 88888.00 2008-07-12 22:17:02.250 194 12626.27 15.45 55228.88 88888.00 2008-07-12 22:17:02.375 194 12626.30 15.43 55228.85 88888.00 2008-07-12 22:17:02.500 194 12626.33 15.43 55228.85 88888.00 2008-07-12 22:17:02.625 194 12626.27 15.43 55228.88 88888.00 2008-07-12 22:17:02.750 194 12626.20 15.45 55228.88 88888.00 2008-07-12 22:17:02.875 194 12626.25 15.47 55228.88 88888.00 2008-07-12 22:17:03.000 194 12626.30 15.45 55228.90 88888.00 2008-07-12 22:17:03.125 194 12626.35 15.45 55228.93 88888.00 2008-07-12 22:17:03.250 194 12626.30 15.43 55228.95 88888.00 2008-07-12 22:17:03.375 194 12626.27 15.45 55228.93 88888.00 2008-07-12 22:17:03.500 194 12626.20 15.45 55228.93 88888.00 2008-07-12 22:17:03.625 194 12626.23 15.43 55228.95 88888.00 2008-07-12 22:17:03.750 194 12626.25 15.40 55228.93 88888.00 2008-07-12 22:17:03.875 194 12626.25 15.43 55228.93 88888.00 2008-07-12 22:17:04.000 194 12626.30 15.43 55228.93 88888.00 2008-07-12 22:17:04.125 194 12626.23 15.43 55228.95 88888.00 2008-07-12 22:17:04.250 194 12626.15 15.38 55228.93 88888.00 2008-07-12 22:17:04.375 194 12626.15 15.35 55228.95 88888.00 2008-07-12 22:17:04.500 194 12626.17 15.38 55228.95 88888.00 2008-07-12 22:17:04.625 194 12626.25 15.40 55228.95 88888.00 2008-07-12 22:17:04.750 194 12626.23 15.43 55228.93 88888.00 2008-07-12 22:17:04.875 194 12626.17 15.43 55228.93 88888.00 2008-07-12 22:17:05.000 194 12626.15 15.43 55228.93 88888.00 2008-07-12 22:17:05.125 194 12626.05 15.43 55228.95 88888.00 2008-07-12 22:17:05.250 194 12626.10 15.40 55228.97 88888.00 2008-07-12 22:17:05.375 194 12626.25 15.40 55228.97 88888.00 2008-07-12 22:17:05.500 194 12626.25 15.40 55228.95 88888.00 2008-07-12 22:17:05.625 194 12626.17 15.40 55228.95 88888.00 2008-07-12 22:17:05.750 194 12626.15 15.43 55228.95 88888.00 2008-07-12 22:17:05.875 194 12626.17 15.43 55228.95 88888.00 2008-07-12 22:17:06.000 194 12626.23 15.43 55228.93 88888.00 2008-07-12 22:17:06.125 194 12626.27 15.43 55228.93 88888.00 2008-07-12 22:17:06.250 194 12626.27 15.40 55228.90 88888.00 2008-07-12 22:17:06.375 194 12626.20 15.43 55228.93 88888.00 2008-07-12 22:17:06.500 194 12626.10 15.43 55228.95 88888.00 2008-07-12 22:17:06.625 194 12626.05 15.43 55228.93 88888.00 2008-07-12 22:17:06.750 194 12626.08 15.45 55228.93 88888.00 2008-07-12 22:17:06.875 194 12626.10 15.45 55228.93 88888.00 2008-07-12 22:17:07.000 194 12626.10 15.45 55228.90 88888.00 2008-07-12 22:17:07.125 194 12626.12 15.45 55228.90 88888.00 2008-07-12 22:17:07.250 194 12626.15 15.43 55228.90 88888.00 2008-07-12 22:17:07.375 194 12626.12 15.45 55228.90 88888.00 2008-07-12 22:17:07.500 194 12626.08 15.47 55228.90 88888.00 2008-07-12 22:17:07.625 194 12626.02 15.45 55228.93 88888.00 2008-07-12 22:17:07.750 194 12626.00 15.45 55228.95 88888.00 2008-07-12 22:17:07.875 194 12626.05 15.45 55228.95 88888.00 2008-07-12 22:17:08.000 194 12626.05 15.47 55228.95 88888.00 2008-07-12 22:17:08.125 194 12626.10 15.45 55228.95 88888.00 2008-07-12 22:17:08.250 194 12626.05 15.43 55228.93 88888.00 2008-07-12 22:17:08.375 194 12626.02 15.43 55228.93 88888.00 2008-07-12 22:17:08.500 194 12626.02 15.45 55228.95 88888.00 2008-07-12 22:17:08.625 194 12626.02 15.47 55228.95 88888.00 2008-07-12 22:17:08.750 194 12626.08 15.47 55228.95 88888.00 2008-07-12 22:17:08.875 194 12626.10 15.47 55228.93 88888.00 2008-07-12 22:17:09.000 194 12626.10 15.45 55228.93 88888.00 2008-07-12 22:17:09.125 194 12626.10 15.43 55228.97 88888.00 2008-07-12 22:17:09.250 194 12626.10 15.43 55228.97 88888.00 2008-07-12 22:17:09.375 194 12626.12 15.45 55228.95 88888.00 2008-07-12 22:17:09.500 194 12626.08 15.45 55228.95 88888.00 2008-07-12 22:17:09.625 194 12626.12 15.47 55228.97 88888.00 2008-07-12 22:17:09.750 194 12626.12 15.47 55228.97 88888.00 2008-07-12 22:17:09.875 194 12626.10 15.45 55228.97 88888.00 2008-07-12 22:17:10.000 194 12626.05 15.45 55228.97 88888.00 2008-07-12 22:17:10.125 194 12626.10 15.47 55228.97 88888.00 2008-07-12 22:17:10.250 194 12626.08 15.45 55228.97 88888.00 2008-07-12 22:17:10.375 194 12626.12 15.45 55228.95 88888.00 2008-07-12 22:17:10.500 194 12626.15 15.45 55228.95 88888.00 2008-07-12 22:17:10.625 194 12626.15 15.47 55228.97 88888.00 2008-07-12 22:17:10.750 194 12626.10 15.50 55228.97 88888.00 2008-07-12 22:17:10.875 194 12626.10 15.50 55228.95 88888.00 2008-07-12 22:17:11.000 194 12626.08 15.47 55228.97 88888.00 2008-07-12 22:17:11.125 194 12626.02 15.47 55228.97 88888.00 2008-07-12 22:17:11.250 194 12625.98 15.45 55228.95 88888.00 2008-07-12 22:17:11.375 194 12626.00 15.43 55228.95 88888.00 2008-07-12 22:17:11.500 194 12626.02 15.45 55228.97 88888.00 2008-07-12 22:17:11.625 194 12626.02 15.47 55229.00 88888.00 2008-07-12 22:17:11.750 194 12626.05 15.47 55228.97 88888.00 2008-07-12 22:17:11.875 194 12626.08 15.47 55228.97 88888.00 2008-07-12 22:17:12.000 194 12626.05 15.50 55228.97 88888.00 2008-07-12 22:17:12.125 194 12626.00 15.47 55228.97 88888.00 2008-07-12 22:17:12.250 194 12625.92 15.45 55228.95 88888.00 2008-07-12 22:17:12.375 194 12625.95 15.47 55228.95 88888.00 2008-07-12 22:17:12.500 194 12626.00 15.50 55228.93 88888.00 2008-07-12 22:17:12.625 194 12626.00 15.53 55228.95 88888.00 2008-07-12 22:17:12.750 194 12625.98 15.50 55228.93 88888.00 2008-07-12 22:17:12.875 194 12625.98 15.50 55228.90 88888.00 2008-07-12 22:17:13.000 194 12625.98 15.50 55228.93 88888.00 2008-07-12 22:17:13.125 194 12625.95 15.53 55228.95 88888.00 2008-07-12 22:17:13.250 194 12625.92 15.50 55228.95 88888.00 2008-07-12 22:17:13.375 194 12625.98 15.53 55228.95 88888.00 2008-07-12 22:17:13.500 194 12626.02 15.53 55228.93 88888.00 2008-07-12 22:17:13.625 194 12626.05 15.53 55228.93 88888.00 2008-07-12 22:17:13.750 194 12626.05 15.53 55228.93 88888.00 2008-07-12 22:17:13.875 194 12626.00 15.53 55228.90 88888.00 2008-07-12 22:17:14.000 194 12626.02 15.50 55228.90 88888.00 2008-07-12 22:17:14.125 194 12626.08 15.50 55228.93 88888.00 2008-07-12 22:17:14.250 194 12626.10 15.50 55228.90 88888.00 2008-07-12 22:17:14.375 194 12626.15 15.55 55228.90 88888.00 2008-07-12 22:17:14.500 194 12626.10 15.55 55228.90 88888.00 2008-07-12 22:17:14.625 194 12626.00 15.55 55228.90 88888.00 2008-07-12 22:17:14.750 194 12625.98 15.57 55228.88 88888.00 2008-07-12 22:17:14.875 194 12625.98 15.55 55228.90 88888.00 2008-07-12 22:17:15.000 194 12625.95 15.55 55228.93 88888.00 2008-07-12 22:17:15.125 194 12626.00 15.55 55228.95 88888.00 2008-07-12 22:17:15.250 194 12625.92 15.50 55228.93 88888.00 2008-07-12 22:17:15.375 194 12625.98 15.53 55228.90 88888.00 2008-07-12 22:17:15.500 194 12626.02 15.53 55228.95 88888.00 2008-07-12 22:17:15.625 194 12626.05 15.55 55228.93 88888.00 2008-07-12 22:17:15.750 194 12626.05 15.55 55228.90 88888.00 2008-07-12 22:17:15.875 194 12626.02 15.55 55228.90 88888.00 2008-07-12 22:17:16.000 194 12626.05 15.55 55228.88 88888.00 2008-07-12 22:17:16.125 194 12626.10 15.55 55228.88 88888.00 2008-07-12 22:17:16.250 194 12626.10 15.55 55228.88 88888.00 2008-07-12 22:17:16.375 194 12626.15 15.57 55228.90 88888.00 2008-07-12 22:17:16.500 194 12626.15 15.60 55228.88 88888.00 2008-07-12 22:17:16.625 194 12626.12 15.57 55228.88 88888.00 2008-07-12 22:17:16.750 194 12626.12 15.57 55228.88 88888.00 2008-07-12 22:17:16.875 194 12626.08 15.60 55228.88 88888.00 2008-07-12 22:17:17.000 194 12626.08 15.60 55228.85 88888.00 2008-07-12 22:17:17.125 194 12626.12 15.60 55228.88 88888.00 2008-07-12 22:17:17.250 194 12626.23 15.55 55228.88 88888.00 2008-07-12 22:17:17.375 194 12626.25 15.57 55228.85 88888.00 2008-07-12 22:17:17.500 194 12626.20 15.60 55228.88 88888.00 2008-07-12 22:17:17.625 194 12626.23 15.60 55228.90 88888.00 2008-07-12 22:17:17.750 194 12626.25 15.68 55228.95 88888.00 2008-07-12 22:17:17.875 194 12626.20 15.65 55228.90 88888.00 2008-07-12 22:17:18.000 194 12626.12 15.60 55228.85 88888.00 2008-07-12 22:17:18.125 194 12626.17 15.57 55228.85 88888.00 2008-07-12 22:17:18.250 194 12626.17 15.55 55228.85 88888.00 2008-07-12 22:17:18.375 194 12626.17 15.57 55228.85 88888.00 2008-07-12 22:17:18.500 194 12626.15 15.60 55228.85 88888.00 2008-07-12 22:17:18.625 194 12626.20 15.57 55228.88 88888.00 2008-07-12 22:17:18.750 194 12626.20 15.60 55228.88 88888.00 2008-07-12 22:17:18.875 194 12626.20 15.60 55228.88 88888.00 2008-07-12 22:17:19.000 194 12626.20 15.57 55228.88 88888.00 2008-07-12 22:17:19.125 194 12626.17 15.60 55228.90 88888.00 2008-07-12 22:17:19.250 194 12626.17 15.60 55228.90 88888.00 2008-07-12 22:17:19.375 194 12626.25 15.62 55228.88 88888.00 2008-07-12 22:17:19.500 194 12626.27 15.57 55228.90 88888.00 2008-07-12 22:17:19.625 194 12626.30 15.57 55228.90 88888.00 2008-07-12 22:17:19.750 194 12626.27 15.57 55228.90 88888.00 2008-07-12 22:17:19.875 194 12626.25 15.57 55228.88 88888.00 2008-07-12 22:17:20.000 194 12626.27 15.57 55228.85 88888.00 2008-07-12 22:17:20.125 194 12626.30 15.60 55228.88 88888.00 2008-07-12 22:17:20.250 194 12626.23 15.57 55228.88 88888.00 2008-07-12 22:17:20.375 194 12626.27 15.57 55228.82 88888.00 2008-07-12 22:17:20.500 194 12626.30 15.57 55228.82 88888.00 2008-07-12 22:17:20.625 194 12626.27 15.57 55228.85 88888.00 2008-07-12 22:17:20.750 194 12626.25 15.57 55228.85 88888.00 2008-07-12 22:17:20.875 194 12626.23 15.57 55228.85 88888.00 2008-07-12 22:17:21.000 194 12626.25 15.57 55228.88 88888.00 2008-07-12 22:17:21.125 194 12626.27 15.55 55228.88 88888.00 2008-07-12 22:17:21.250 194 12626.27 15.53 55228.85 88888.00 2008-07-12 22:17:21.375 194 12626.30 15.55 55228.85 88888.00 2008-07-12 22:17:21.500 194 12626.27 15.55 55228.82 88888.00 2008-07-12 22:17:21.625 194 12626.30 15.55 55228.82 88888.00 2008-07-12 22:17:21.750 194 12626.35 15.53 55228.82 88888.00 2008-07-12 22:17:21.875 194 12626.38 15.55 55228.85 88888.00 2008-07-12 22:17:22.000 194 12626.35 15.55 55228.85 88888.00 2008-07-12 22:17:22.125 194 12626.35 15.57 55228.85 88888.00 2008-07-12 22:17:22.250 194 12626.30 15.53 55228.85 88888.00 2008-07-12 22:17:22.375 194 12626.35 15.55 55228.85 88888.00 2008-07-12 22:17:22.500 194 12626.38 15.53 55228.88 88888.00 2008-07-12 22:17:22.625 194 12626.42 15.50 55228.88 88888.00 2008-07-12 22:17:22.750 194 12626.38 15.50 55228.88 88888.00 2008-07-12 22:17:22.875 194 12626.38 15.47 55228.85 88888.00 2008-07-12 22:17:23.000 194 12626.40 15.47 55228.85 88888.00 2008-07-12 22:17:23.125 194 12626.40 15.47 55228.88 88888.00 2008-07-12 22:17:23.250 194 12626.38 15.47 55228.88 88888.00 2008-07-12 22:17:23.375 194 12626.40 15.47 55228.85 88888.00 2008-07-12 22:17:23.500 194 12626.38 15.45 55228.85 88888.00 2008-07-12 22:17:23.625 194 12626.35 15.45 55228.82 88888.00 2008-07-12 22:17:23.750 194 12626.42 15.45 55228.82 88888.00 2008-07-12 22:17:23.875 194 12626.48 15.45 55228.82 88888.00 2008-07-12 22:17:24.000 194 12626.50 15.43 55228.82 88888.00 2008-07-12 22:17:24.125 194 12626.52 15.45 55228.82 88888.00 2008-07-12 22:17:24.250 194 12626.55 15.40 55228.82 88888.00 2008-07-12 22:17:24.375 194 12626.52 15.43 55228.80 88888.00 2008-07-12 22:17:24.500 194 12626.45 15.38 55228.82 88888.00 2008-07-12 22:17:24.625 194 12626.42 15.35 55228.82 88888.00 2008-07-12 22:17:24.750 194 12626.50 15.35 55228.82 88888.00 2008-07-12 22:17:24.875 194 12626.55 15.38 55228.85 88888.00 2008-07-12 22:17:25.000 194 12626.52 15.35 55228.85 88888.00 2008-07-12 22:17:25.125 194 12626.50 15.30 55228.85 88888.00 2008-07-12 22:17:25.250 194 12626.50 15.28 55228.85 88888.00 2008-07-12 22:17:25.375 194 12626.60 15.30 55228.85 88888.00 2008-07-12 22:17:25.500 194 12626.60 15.32 55228.85 88888.00 2008-07-12 22:17:25.625 194 12626.58 15.28 55228.85 88888.00 2008-07-12 22:17:25.750 194 12626.58 15.30 55228.85 88888.00 2008-07-12 22:17:25.875 194 12626.60 15.30 55228.88 88888.00 2008-07-12 22:17:26.000 194 12626.62 15.28 55228.85 88888.00 2008-07-12 22:17:26.125 194 12626.62 15.25 55228.85 88888.00 2008-07-12 22:17:26.250 194 12626.67 15.25 55228.85 88888.00 2008-07-12 22:17:26.375 194 12626.70 15.28 55228.82 88888.00 2008-07-12 22:17:26.500 194 12626.67 15.25 55228.82 88888.00 2008-07-12 22:17:26.625 194 12626.73 15.25 55228.82 88888.00 2008-07-12 22:17:26.750 194 12626.67 15.28 55228.85 88888.00 2008-07-12 22:17:26.875 194 12626.62 15.28 55228.85 88888.00 2008-07-12 22:17:27.000 194 12626.58 15.28 55228.85 88888.00 2008-07-12 22:17:27.125 194 12626.58 15.25 55228.82 88888.00 2008-07-12 22:17:27.250 194 12626.62 15.22 55228.82 88888.00 2008-07-12 22:17:27.375 194 12626.75 15.22 55228.82 88888.00 2008-07-12 22:17:27.500 194 12626.75 15.22 55228.82 88888.00 2008-07-12 22:17:27.625 194 12626.70 15.25 55228.85 88888.00 2008-07-12 22:17:27.750 194 12626.67 15.25 55228.88 88888.00 2008-07-12 22:17:27.875 194 12626.73 15.25 55228.85 88888.00 2008-07-12 22:17:28.000 194 12626.77 15.22 55228.82 88888.00 2008-07-12 22:17:28.125 194 12626.77 15.22 55228.85 88888.00 2008-07-12 22:17:28.250 194 12626.75 15.20 55228.85 88888.00 2008-07-12 22:17:28.375 194 12626.77 15.22 55228.82 88888.00 2008-07-12 22:17:28.500 194 12626.73 15.20 55228.85 88888.00 2008-07-12 22:17:28.625 194 12626.73 15.22 55228.85 88888.00 2008-07-12 22:17:28.750 194 12626.77 15.22 55228.85 88888.00 2008-07-12 22:17:28.875 194 12626.80 15.25 55228.85 88888.00 2008-07-12 22:17:29.000 194 12626.77 15.22 55228.85 88888.00 2008-07-12 22:17:29.125 194 12626.77 15.20 55228.85 88888.00 2008-07-12 22:17:29.250 194 12626.85 15.18 55228.85 88888.00 2008-07-12 22:17:29.375 194 12626.90 15.20 55228.85 88888.00 2008-07-12 22:17:29.500 194 12626.90 15.20 55228.85 88888.00 2008-07-12 22:17:29.625 194 12626.85 15.20 55228.82 88888.00 2008-07-12 22:17:29.750 194 12626.80 15.20 55228.82 88888.00 2008-07-12 22:17:29.875 194 12626.83 15.20 55228.82 88888.00 2008-07-12 22:17:30.000 194 12626.88 15.20 55228.82 88888.00 2008-07-12 22:17:30.125 194 12626.90 15.20 55228.85 88888.00 2008-07-12 22:17:30.250 194 12626.88 15.18 55228.85 88888.00 2008-07-12 22:17:30.375 194 12626.83 15.18 55228.85 88888.00 2008-07-12 22:17:30.500 194 12626.77 15.20 55228.82 88888.00 2008-07-12 22:17:30.625 194 12626.83 15.20 55228.82 88888.00 2008-07-12 22:17:30.750 194 12626.83 15.18 55228.82 88888.00 2008-07-12 22:17:30.875 194 12626.88 15.18 55228.85 88888.00 2008-07-12 22:17:31.000 194 12626.90 15.20 55228.85 88888.00 2008-07-12 22:17:31.125 194 12626.95 15.20 55228.82 88888.00 2008-07-12 22:17:31.250 194 12627.00 15.20 55228.85 88888.00 2008-07-12 22:17:31.375 194 12627.05 15.20 55228.85 88888.00 2008-07-12 22:17:31.500 194 12626.95 15.20 55228.88 88888.00 2008-07-12 22:17:31.625 194 12626.92 15.20 55228.88 88888.00 2008-07-12 22:17:31.750 194 12626.98 15.22 55228.80 88888.00 2008-07-12 22:17:31.875 194 12627.05 15.20 55228.80 88888.00 2008-07-12 22:17:32.000 194 12627.12 15.20 55228.82 88888.00 2008-07-12 22:17:32.125 194 12627.05 15.20 55228.82 88888.00 2008-07-12 22:17:32.250 194 12627.05 15.20 55228.82 88888.00 2008-07-12 22:17:32.375 194 12627.15 15.20 55228.80 88888.00 2008-07-12 22:17:32.500 194 12627.10 15.20 55228.82 88888.00 2008-07-12 22:17:32.625 194 12627.15 15.20 55228.82 88888.00 2008-07-12 22:17:32.750 194 12627.15 15.20 55228.82 88888.00 2008-07-12 22:17:32.875 194 12627.08 15.22 55228.85 88888.00 2008-07-12 22:17:33.000 194 12627.08 15.22 55228.82 88888.00 2008-07-12 22:17:33.125 194 12627.08 15.22 55228.82 88888.00 2008-07-12 22:17:33.250 194 12627.10 15.22 55228.82 88888.00 2008-07-12 22:17:33.375 194 12627.15 15.22 55228.80 88888.00 2008-07-12 22:17:33.500 194 12627.10 15.22 55228.80 88888.00 2008-07-12 22:17:33.625 194 12627.12 15.22 55228.80 88888.00 2008-07-12 22:17:33.750 194 12627.15 15.22 55228.80 88888.00 2008-07-12 22:17:33.875 194 12627.12 15.20 55228.80 88888.00 2008-07-12 22:17:34.000 194 12627.10 15.20 55228.80 88888.00 2008-07-12 22:17:34.125 194 12627.15 15.25 55228.82 88888.00 2008-07-12 22:17:34.250 194 12627.15 15.25 55228.82 88888.00 2008-07-12 22:17:34.375 194 12627.20 15.28 55228.80 88888.00 2008-07-12 22:17:34.500 194 12627.25 15.30 55228.80 88888.00 2008-07-12 22:17:34.625 194 12627.25 15.30 55228.80 88888.00 2008-07-12 22:17:34.750 194 12627.25 15.28 55228.80 88888.00 2008-07-12 22:17:34.875 194 12627.17 15.32 55228.80 88888.00 2008-07-12 22:17:35.000 194 12627.17 15.35 55228.82 88888.00 2008-07-12 22:17:35.125 194 12627.20 15.32 55228.80 88888.00 2008-07-12 22:17:35.250 194 12627.23 15.32 55228.80 88888.00 2008-07-12 22:17:35.375 194 12627.27 15.35 55228.80 88888.00 2008-07-12 22:17:35.500 194 12627.30 15.35 55228.82 88888.00 2008-07-12 22:17:35.625 194 12627.30 15.38 55228.80 88888.00 2008-07-12 22:17:35.750 194 12627.30 15.38 55228.78 88888.00 2008-07-12 22:17:35.875 194 12627.30 15.38 55228.80 88888.00 2008-07-12 22:17:36.000 194 12627.27 15.35 55228.78 88888.00 2008-07-12 22:17:36.125 194 12627.33 15.40 55228.78 88888.00 2008-07-12 22:17:36.250 194 12627.40 15.40 55228.78 88888.00 2008-07-12 22:17:36.375 194 12627.40 15.43 55228.80 88888.00 2008-07-12 22:17:36.500 194 12627.33 15.40 55228.78 88888.00 2008-07-12 22:17:36.625 194 12627.27 15.43 55228.80 88888.00 2008-07-12 22:17:36.750 194 12627.30 15.45 55228.78 88888.00 2008-07-12 22:17:36.875 194 12627.38 15.45 55228.75 88888.00 2008-07-12 22:17:37.000 194 12627.40 15.43 55228.75 88888.00 2008-07-12 22:17:37.125 194 12627.38 15.47 55228.80 88888.00 2008-07-12 22:17:37.250 194 12627.45 15.47 55228.80 88888.00 2008-07-12 22:17:37.375 194 12627.48 15.50 55228.80 88888.00 2008-07-12 22:17:37.500 194 12627.45 15.50 55228.80 88888.00 2008-07-12 22:17:37.625 194 12627.45 15.50 55228.78 88888.00 2008-07-12 22:17:37.750 194 12627.42 15.50 55228.75 88888.00 2008-07-12 22:17:37.875 194 12627.38 15.50 55228.75 88888.00 2008-07-12 22:17:38.000 194 12627.33 15.53 55228.78 88888.00 2008-07-12 22:17:38.125 194 12627.33 15.55 55228.78 88888.00 2008-07-12 22:17:38.250 194 12627.38 15.50 55228.75 88888.00 2008-07-12 22:17:38.375 194 12627.45 15.55 55228.78 88888.00 2008-07-12 22:17:38.500 194 12627.48 15.57 55228.78 88888.00 2008-07-12 22:17:38.625 194 12627.50 15.55 55228.75 88888.00 2008-07-12 22:17:38.750 194 12627.50 15.57 55228.72 88888.00 2008-07-12 22:17:38.875 194 12627.52 15.57 55228.72 88888.00 2008-07-12 22:17:39.000 194 12627.52 15.57 55228.72 88888.00 2008-07-12 22:17:39.125 194 12627.55 15.57 55228.70 88888.00 2008-07-12 22:17:39.250 194 12627.55 15.57 55228.68 88888.00 2008-07-12 22:17:39.375 194 12627.55 15.60 55228.70 88888.00 2008-07-12 22:17:39.500 194 12627.55 15.65 55228.72 88888.00 2008-07-12 22:17:39.625 194 12627.48 15.62 55228.75 88888.00 2008-07-12 22:17:39.750 194 12627.48 15.62 55228.72 88888.00 2008-07-12 22:17:39.875 194 12627.55 15.62 55228.72 88888.00 2008-07-12 22:17:40.000 194 12627.62 15.68 55228.72 88888.00 2008-07-12 22:17:40.125 194 12627.62 15.70 55228.72 88888.00 2008-07-12 22:17:40.250 194 12627.58 15.70 55228.70 88888.00 2008-07-12 22:17:40.375 194 12627.60 15.70 55228.72 88888.00 2008-07-12 22:17:40.500 194 12627.67 15.72 55228.72 88888.00 2008-07-12 22:17:40.625 194 12627.62 15.72 55228.70 88888.00 2008-07-12 22:17:40.750 194 12627.58 15.72 55228.70 88888.00 2008-07-12 22:17:40.875 194 12627.62 15.75 55228.70 88888.00 2008-07-12 22:17:41.000 194 12627.62 15.75 55228.70 88888.00 2008-07-12 22:17:41.125 194 12627.67 15.72 55228.70 88888.00 2008-07-12 22:17:41.250 194 12627.77 15.72 55228.70 88888.00 2008-07-12 22:17:41.375 194 12627.83 15.75 55228.72 88888.00 2008-07-12 22:17:41.500 194 12627.83 15.80 55228.72 88888.00 2008-07-12 22:17:41.625 194 12627.85 15.78 55228.70 88888.00 2008-07-12 22:17:41.750 194 12627.83 15.78 55228.70 88888.00 2008-07-12 22:17:41.875 194 12627.85 15.78 55228.72 88888.00 2008-07-12 22:17:42.000 194 12627.90 15.80 55228.70 88888.00 2008-07-12 22:17:42.125 194 12627.90 15.82 55228.70 88888.00 2008-07-12 22:17:42.250 194 12627.88 15.80 55228.70 88888.00 2008-07-12 22:17:42.375 194 12627.88 15.80 55228.72 88888.00 2008-07-12 22:17:42.500 194 12627.88 15.82 55228.70 88888.00 2008-07-12 22:17:42.625 194 12627.92 15.85 55228.70 88888.00 2008-07-12 22:17:42.750 194 12627.92 15.85 55228.70 88888.00 2008-07-12 22:17:42.875 194 12627.98 15.82 55228.72 88888.00 2008-07-12 22:17:43.000 194 12627.98 15.85 55228.72 88888.00 2008-07-12 22:17:43.125 194 12627.95 15.85 55228.70 88888.00 2008-07-12 22:17:43.250 194 12627.98 15.88 55228.70 88888.00 2008-07-12 22:17:43.375 194 12627.98 15.90 55228.70 88888.00 2008-07-12 22:17:43.500 194 12628.00 15.88 55228.68 88888.00 2008-07-12 22:17:43.625 194 12628.00 15.90 55228.65 88888.00 2008-07-12 22:17:43.750 194 12628.00 15.93 55228.68 88888.00 2008-07-12 22:17:43.875 194 12628.08 15.93 55228.70 88888.00 2008-07-12 22:17:44.000 194 12628.17 15.90 55228.68 88888.00 2008-07-12 22:17:44.125 194 12628.15 15.90 55228.65 88888.00 2008-07-12 22:17:44.250 194 12628.08 15.90 55228.68 88888.00 2008-07-12 22:17:44.375 194 12628.08 15.95 55228.70 88888.00 2008-07-12 22:17:44.500 194 12628.12 15.95 55228.70 88888.00 2008-07-12 22:17:44.625 194 12628.17 15.95 55228.65 88888.00 2008-07-12 22:17:44.750 194 12628.20 15.93 55228.68 88888.00 2008-07-12 22:17:44.875 194 12628.20 15.95 55228.68 88888.00 2008-07-12 22:17:45.000 194 12628.27 15.95 55228.68 88888.00 2008-07-12 22:17:45.125 194 12628.20 15.97 55228.68 88888.00 2008-07-12 22:17:45.250 194 12628.15 15.97 55228.68 88888.00 2008-07-12 22:17:45.375 194 12628.23 16.00 55228.65 88888.00 2008-07-12 22:17:45.500 194 12628.27 16.00 55228.65 88888.00 2008-07-12 22:17:45.625 194 12628.30 16.00 55228.65 88888.00 2008-07-12 22:17:45.750 194 12628.25 16.00 55228.65 88888.00 2008-07-12 22:17:45.875 194 12628.25 16.00 55228.65 88888.00 2008-07-12 22:17:46.000 194 12628.25 16.00 55228.65 88888.00 2008-07-12 22:17:46.125 194 12628.27 16.00 55228.68 88888.00 2008-07-12 22:17:46.250 194 12628.23 16.00 55228.68 88888.00 2008-07-12 22:17:46.375 194 12628.30 16.00 55228.68 88888.00 2008-07-12 22:17:46.500 194 12628.27 16.00 55228.65 88888.00 2008-07-12 22:17:46.625 194 12628.35 16.00 55228.65 88888.00 2008-07-12 22:17:46.750 194 12628.33 16.02 55228.65 88888.00 2008-07-12 22:17:46.875 194 12628.33 16.02 55228.68 88888.00 2008-07-12 22:17:47.000 194 12628.33 16.02 55228.68 88888.00 2008-07-12 22:17:47.125 194 12628.40 16.02 55228.68 88888.00 2008-07-12 22:17:47.250 194 12628.42 16.05 55228.68 88888.00 2008-07-12 22:17:47.375 194 12628.42 16.05 55228.68 88888.00 2008-07-12 22:17:47.500 194 12628.45 16.05 55228.68 88888.00 2008-07-12 22:17:47.625 194 12628.48 16.05 55228.68 88888.00 2008-07-12 22:17:47.750 194 12628.45 16.07 55228.65 88888.00 2008-07-12 22:17:47.875 194 12628.40 16.05 55228.65 88888.00 2008-07-12 22:17:48.000 194 12628.38 16.05 55228.62 88888.00 2008-07-12 22:17:48.125 194 12628.45 16.07 55228.65 88888.00 2008-07-12 22:17:48.250 194 12628.45 16.05 55228.65 88888.00 2008-07-12 22:17:48.375 194 12628.48 16.07 55228.68 88888.00 2008-07-12 22:17:48.500 194 12628.50 16.05 55228.65 88888.00 2008-07-12 22:17:48.625 194 12628.48 16.05 55228.65 88888.00 2008-07-12 22:17:48.750 194 12628.45 16.07 55228.65 88888.00 2008-07-12 22:17:48.875 194 12628.48 16.05 55228.65 88888.00 2008-07-12 22:17:49.000 194 12628.50 16.05 55228.62 88888.00 2008-07-12 22:17:49.125 194 12628.48 16.05 55228.68 88888.00 2008-07-12 22:17:49.250 194 12628.40 16.07 55228.68 88888.00 2008-07-12 22:17:49.375 194 12628.45 16.07 55228.70 88888.00 2008-07-12 22:17:49.500 194 12628.48 16.05 55228.68 88888.00 2008-07-12 22:17:49.625 194 12628.48 16.05 55228.70 88888.00 2008-07-12 22:17:49.750 194 12628.50 16.05 55228.70 88888.00 2008-07-12 22:17:49.875 194 12628.52 16.02 55228.70 88888.00 2008-07-12 22:17:50.000 194 12628.50 16.02 55228.68 88888.00 2008-07-12 22:17:50.125 194 12628.48 16.02 55228.70 88888.00 2008-07-12 22:17:50.250 194 12628.45 16.02 55228.68 88888.00 2008-07-12 22:17:50.375 194 12628.50 16.02 55228.65 88888.00 2008-07-12 22:17:50.500 194 12628.52 16.02 55228.68 88888.00 2008-07-12 22:17:50.625 194 12628.52 16.02 55228.68 88888.00 2008-07-12 22:17:50.750 194 12628.50 16.02 55228.70 88888.00 2008-07-12 22:17:50.875 194 12628.45 16.05 55228.70 88888.00 2008-07-12 22:17:51.000 194 12628.42 16.05 55228.68 88888.00 2008-07-12 22:17:51.125 194 12628.48 16.05 55228.70 88888.00 2008-07-12 22:17:51.250 194 12628.52 16.02 55228.72 88888.00 2008-07-12 22:17:51.375 194 12628.52 16.02 55228.72 88888.00 2008-07-12 22:17:51.500 194 12628.48 16.00 55228.72 88888.00 2008-07-12 22:17:51.625 194 12628.48 16.02 55228.72 88888.00 2008-07-12 22:17:51.750 194 12628.48 16.02 55228.75 88888.00 2008-07-12 22:17:51.875 194 12628.52 16.00 55228.72 88888.00 2008-07-12 22:17:52.000 194 12628.52 16.00 55228.70 88888.00 2008-07-12 22:17:52.125 194 12628.48 16.00 55228.72 88888.00 2008-07-12 22:17:52.250 194 12628.48 15.97 55228.70 88888.00 2008-07-12 22:17:52.375 194 12628.50 15.97 55228.70 88888.00 2008-07-12 22:17:52.500 194 12628.50 15.97 55228.72 88888.00 2008-07-12 22:17:52.625 194 12628.50 15.97 55228.72 88888.00 2008-07-12 22:17:52.750 194 12628.50 15.97 55228.72 88888.00 2008-07-12 22:17:52.875 194 12628.52 15.97 55228.72 88888.00 2008-07-12 22:17:53.000 194 12628.55 15.97 55228.72 88888.00 2008-07-12 22:17:53.125 194 12628.55 15.97 55228.78 88888.00 2008-07-12 22:17:53.250 194 12628.45 15.95 55228.80 88888.00 2008-07-12 22:17:53.375 194 12628.45 15.97 55228.82 88888.00 2008-07-12 22:17:53.500 194 12628.45 15.97 55228.80 88888.00 2008-07-12 22:17:53.625 194 12628.42 15.95 55228.80 88888.00 2008-07-12 22:17:53.750 194 12628.42 15.93 55228.80 88888.00 2008-07-12 22:17:53.875 194 12628.42 15.93 55228.80 88888.00 2008-07-12 22:17:54.000 194 12628.45 15.90 55228.80 88888.00 2008-07-12 22:17:54.125 194 12628.50 15.88 55228.80 88888.00 2008-07-12 22:17:54.250 194 12628.40 15.82 55228.82 88888.00 2008-07-12 22:17:54.375 194 12628.38 15.85 55228.78 88888.00 2008-07-12 22:17:54.500 194 12628.33 15.85 55228.78 88888.00 2008-07-12 22:17:54.625 194 12628.35 15.85 55228.78 88888.00 2008-07-12 22:17:54.750 194 12628.42 15.82 55228.78 88888.00 2008-07-12 22:17:54.875 194 12628.40 15.82 55228.78 88888.00 2008-07-12 22:17:55.000 194 12628.35 15.80 55228.80 88888.00 2008-07-12 22:17:55.125 194 12628.33 15.80 55228.82 88888.00 2008-07-12 22:17:55.250 194 12628.33 15.78 55228.85 88888.00 2008-07-12 22:17:55.375 194 12628.35 15.80 55228.82 88888.00 2008-07-12 22:17:55.500 194 12628.38 15.80 55228.82 88888.00 2008-07-12 22:17:55.625 194 12628.30 15.75 55228.82 88888.00 2008-07-12 22:17:55.750 194 12628.30 15.75 55228.82 88888.00 2008-07-12 22:17:55.875 194 12628.35 15.75 55228.82 88888.00 2008-07-12 22:17:56.000 194 12628.38 15.72 55228.85 88888.00 2008-07-12 22:17:56.125 194 12628.38 15.72 55228.88 88888.00 2008-07-12 22:17:56.250 194 12628.33 15.68 55228.85 88888.00 2008-07-12 22:17:56.375 194 12628.38 15.68 55228.85 88888.00 2008-07-12 22:17:56.500 194 12628.40 15.68 55228.85 88888.00 2008-07-12 22:17:56.625 194 12628.38 15.68 55228.85 88888.00 2008-07-12 22:17:56.750 194 12628.33 15.65 55228.85 88888.00 2008-07-12 22:17:56.875 194 12628.27 15.65 55228.88 88888.00 2008-07-12 22:17:57.000 194 12628.27 15.60 55228.90 88888.00 2008-07-12 22:17:57.125 194 12628.25 15.57 55228.93 88888.00 2008-07-12 22:17:57.250 194 12628.23 15.57 55228.93 88888.00 2008-07-12 22:17:57.375 194 12628.23 15.55 55228.93 88888.00 2008-07-12 22:17:57.500 194 12628.20 15.53 55228.93 88888.00 2008-07-12 22:17:57.625 194 12628.25 15.53 55228.93 88888.00 2008-07-12 22:17:57.750 194 12628.35 15.55 55228.90 88888.00 2008-07-12 22:17:57.875 194 12628.33 15.53 55228.93 88888.00 2008-07-12 22:17:58.000 194 12628.23 15.50 55228.95 88888.00 2008-07-12 22:17:58.125 194 12628.17 15.47 55228.97 88888.00 2008-07-12 22:17:58.250 194 12628.20 15.45 55228.95 88888.00 2008-07-12 22:17:58.375 194 12628.30 15.47 55228.97 88888.00 2008-07-12 22:17:58.500 194 12628.33 15.50 55228.97 88888.00 2008-07-12 22:17:58.625 194 12628.27 15.47 55228.97 88888.00 2008-07-12 22:17:58.750 194 12628.23 15.43 55228.97 88888.00 2008-07-12 22:17:58.875 194 12628.23 15.43 55229.00 88888.00 2008-07-12 22:17:59.000 194 12628.23 15.40 55228.97 88888.00 2008-07-12 22:17:59.125 194 12628.20 15.38 55229.00 88888.00 2008-07-12 22:17:59.250 194 12628.23 15.35 55229.00 88888.00 2008-07-12 22:17:59.375 194 12628.30 15.38 55228.97 88888.00 2008-07-12 22:17:59.500 194 12628.27 15.35 55228.97 88888.00 2008-07-12 22:17:59.625 194 12628.23 15.32 55229.00 88888.00 2008-07-12 22:17:59.750 194 12628.20 15.32 55228.97 88888.00 2008-07-12 22:17:59.875 194 12628.17 15.28 55228.97 88888.00 2008-07-12 22:18:00.000 194 12628.23 15.28 55229.00 88888.00 2008-07-12 22:18:00.125 194 12628.25 15.30 55229.00 88888.00 2008-07-12 22:18:00.250 194 12628.17 15.28 55229.00 88888.00 2008-07-12 22:18:00.375 194 12628.15 15.28 55228.97 88888.00 2008-07-12 22:18:00.500 194 12628.20 15.28 55229.00 88888.00 2008-07-12 22:18:00.625 194 12628.23 15.28 55229.00 88888.00 2008-07-12 22:18:00.750 194 12628.20 15.22 55229.00 88888.00 2008-07-12 22:18:00.875 194 12628.20 15.22 55229.03 88888.00 2008-07-12 22:18:01.000 194 12628.20 15.22 55229.03 88888.00 2008-07-12 22:18:01.125 194 12628.25 15.20 55229.03 88888.00 2008-07-12 22:18:01.250 194 12628.30 15.18 55229.03 88888.00 2008-07-12 22:18:01.375 194 12628.33 15.18 55229.05 88888.00 2008-07-12 22:18:01.500 194 12628.33 15.18 55229.07 88888.00 2008-07-12 22:18:01.625 194 12628.30 15.18 55229.07 88888.00 2008-07-12 22:18:01.750 194 12628.23 15.18 55229.07 88888.00 2008-07-12 22:18:01.875 194 12628.23 15.18 55229.07 88888.00 2008-07-12 22:18:02.000 194 12628.20 15.15 55229.07 88888.00 2008-07-12 22:18:02.125 194 12628.20 15.15 55229.07 88888.00 2008-07-12 22:18:02.250 194 12628.15 15.12 55229.07 88888.00 2008-07-12 22:18:02.375 194 12628.17 15.15 55229.07 88888.00 2008-07-12 22:18:02.500 194 12628.20 15.12 55229.07 88888.00 2008-07-12 22:18:02.625 194 12628.17 15.12 55229.05 88888.00 2008-07-12 22:18:02.750 194 12628.12 15.10 55229.05 88888.00 2008-07-12 22:18:02.875 194 12628.12 15.12 55229.07 88888.00 2008-07-12 22:18:03.000 194 12628.20 15.12 55229.07 88888.00 2008-07-12 22:18:03.125 194 12628.23 15.12 55229.07 88888.00 2008-07-12 22:18:03.250 194 12628.25 15.10 55229.07 88888.00 2008-07-12 22:18:03.375 194 12628.20 15.10 55229.07 88888.00 2008-07-12 22:18:03.500 194 12628.17 15.10 55229.07 88888.00 2008-07-12 22:18:03.625 194 12628.27 15.07 55229.07 88888.00 2008-07-12 22:18:03.750 194 12628.30 15.10 55229.07 88888.00 2008-07-12 22:18:03.875 194 12628.20 15.10 55229.10 88888.00 2008-07-12 22:18:04.000 194 12628.17 15.07 55229.07 88888.00 2008-07-12 22:18:04.125 194 12628.17 15.07 55229.07 88888.00 2008-07-12 22:18:04.250 194 12628.20 15.05 55229.12 88888.00 2008-07-12 22:18:04.375 194 12628.25 15.07 55229.12 88888.00 2008-07-12 22:18:04.500 194 12628.23 15.07 55229.12 88888.00 2008-07-12 22:18:04.625 194 12628.12 15.10 55229.15 88888.00 2008-07-12 22:18:04.750 194 12628.12 15.10 55229.18 88888.00 2008-07-12 22:18:04.875 194 12628.12 15.10 55229.18 88888.00 2008-07-12 22:18:05.000 194 12628.20 15.10 55229.18 88888.00 2008-07-12 22:18:05.125 194 12628.23 15.07 55229.18 88888.00 2008-07-12 22:18:05.250 194 12628.20 15.05 55229.20 88888.00 2008-07-12 22:18:05.375 194 12628.23 15.07 55229.20 88888.00 2008-07-12 22:18:05.500 194 12628.20 15.07 55229.22 88888.00 2008-07-12 22:18:05.625 194 12628.20 15.10 55229.22 88888.00 2008-07-12 22:18:05.750 194 12628.12 15.10 55229.22 88888.00 2008-07-12 22:18:05.875 194 12628.08 15.10 55229.20 88888.00 2008-07-12 22:18:06.000 194 12628.12 15.10 55229.20 88888.00 2008-07-12 22:18:06.125 194 12628.15 15.12 55229.20 88888.00 2008-07-12 22:18:06.250 194 12628.17 15.10 55229.20 88888.00 2008-07-12 22:18:06.375 194 12628.23 15.12 55229.18 88888.00 2008-07-12 22:18:06.500 194 12628.23 15.12 55229.18 88888.00 2008-07-12 22:18:06.625 194 12628.20 15.12 55229.18 88888.00 2008-07-12 22:18:06.750 194 12628.20 15.15 55229.20 88888.00 2008-07-12 22:18:06.875 194 12628.25 15.15 55229.18 88888.00 2008-07-12 22:18:07.000 194 12628.30 15.12 55229.15 88888.00 2008-07-12 22:18:07.125 194 12628.30 15.18 55229.20 88888.00 2008-07-12 22:18:07.250 194 12628.25 15.18 55229.20 88888.00 2008-07-12 22:18:07.375 194 12628.25 15.15 55229.20 88888.00 2008-07-12 22:18:07.500 194 12628.33 15.18 55229.18 88888.00 2008-07-12 22:18:07.625 194 12628.30 15.18 55229.18 88888.00 2008-07-12 22:18:07.750 194 12628.23 15.18 55229.18 88888.00 2008-07-12 22:18:07.875 194 12628.25 15.20 55229.20 88888.00 2008-07-12 22:18:08.000 194 12628.25 15.20 55229.20 88888.00 2008-07-12 22:18:08.125 194 12628.25 15.22 55229.22 88888.00 2008-07-12 22:18:08.250 194 12628.25 15.22 55229.20 88888.00 2008-07-12 22:18:08.375 194 12628.33 15.25 55229.22 88888.00 2008-07-12 22:18:08.500 194 12628.38 15.28 55229.22 88888.00 2008-07-12 22:18:08.625 194 12628.42 15.28 55229.22 88888.00 2008-07-12 22:18:08.750 194 12628.42 15.30 55229.20 88888.00 2008-07-12 22:18:08.875 194 12628.42 15.28 55229.18 88888.00 2008-07-12 22:18:09.000 194 12628.50 15.30 55229.20 88888.00 2008-07-12 22:18:09.125 194 12628.48 15.32 55229.22 88888.00 2008-07-12 22:18:09.250 194 12628.33 15.32 55229.22 88888.00 2008-07-12 22:18:09.375 194 12628.30 15.32 55229.20 88888.00 2008-07-12 22:18:09.500 194 12628.42 15.32 55229.18 88888.00 2008-07-12 22:18:09.625 194 12628.48 15.35 55229.18 88888.00 2008-07-12 22:18:09.750 194 12628.48 15.38 55229.18 88888.00 2008-07-12 22:18:09.875 194 12628.50 15.40 55229.18 88888.00 2008-07-12 22:18:10.000 194 12628.50 15.43 55229.18 88888.00 2008-07-12 22:18:10.125 194 12628.45 15.40 55229.20 88888.00 2008-07-12 22:18:10.250 194 12628.42 15.43 55229.22 88888.00 2008-07-12 22:18:10.375 194 12628.48 15.45 55229.22 88888.00 2008-07-12 22:18:10.500 194 12628.50 15.47 55229.20 88888.00 2008-07-12 22:18:10.625 194 12628.48 15.50 55229.20 88888.00 2008-07-12 22:18:10.750 194 12628.45 15.53 55229.20 88888.00 2008-07-12 22:18:10.875 194 12628.42 15.55 55229.20 88888.00 2008-07-12 22:18:11.000 194 12628.45 15.53 55229.20 88888.00 2008-07-12 22:18:11.125 194 12628.45 15.55 55229.20 88888.00 2008-07-12 22:18:11.250 194 12628.52 15.57 55229.22 88888.00 2008-07-12 22:18:11.375 194 12628.55 15.62 55229.22 88888.00 2008-07-12 22:18:11.500 194 12628.52 15.65 55229.22 88888.00 2008-07-12 22:18:11.625 194 12628.50 15.65 55229.20 88888.00 2008-07-12 22:18:11.750 194 12628.52 15.68 55229.18 88888.00 2008-07-12 22:18:11.875 194 12628.60 15.72 55229.18 88888.00 2008-07-12 22:18:12.000 194 12628.62 15.70 55229.20 88888.00 2008-07-12 22:18:12.125 194 12628.62 15.72 55229.18 88888.00 2008-07-12 22:18:12.250 194 12628.65 15.75 55229.18 88888.00 2008-07-12 22:18:12.375 194 12628.67 15.78 55229.18 88888.00 2008-07-12 22:18:12.500 194 12628.62 15.80 55229.18 88888.00 2008-07-12 22:18:12.625 194 12628.60 15.78 55229.18 88888.00 2008-07-12 22:18:12.750 194 12628.62 15.82 55229.20 88888.00 2008-07-12 22:18:12.875 194 12628.67 15.82 55229.20 88888.00 2008-07-12 22:18:13.000 194 12628.73 15.80 55229.20 88888.00 2008-07-12 22:18:13.125 194 12628.73 15.82 55229.20 88888.00 2008-07-12 22:18:13.250 194 12628.70 15.85 55229.22 88888.00 2008-07-12 22:18:13.375 194 12628.73 15.90 55229.22 88888.00 2008-07-12 22:18:13.500 194 12628.70 15.93 55229.22 88888.00 2008-07-12 22:18:13.625 194 12628.75 15.95 55229.25 88888.00 2008-07-12 22:18:13.750 194 12628.75 15.95 55229.22 88888.00 2008-07-12 22:18:13.875 194 12628.70 15.95 55229.22 88888.00 2008-07-12 22:18:14.000 194 12628.67 15.97 55229.22 88888.00 2008-07-12 22:18:14.125 194 12628.75 15.97 55229.22 88888.00 2008-07-12 22:18:14.250 194 12628.80 15.97 55229.22 88888.00 2008-07-12 22:18:14.375 194 12628.80 16.00 55229.22 88888.00 2008-07-12 22:18:14.500 194 12628.77 16.02 55229.20 88888.00 2008-07-12 22:18:14.625 194 12628.73 16.05 55229.22 88888.00 2008-07-12 22:18:14.750 194 12628.70 16.05 55229.22 88888.00 2008-07-12 22:18:14.875 194 12628.73 16.07 55229.25 88888.00 2008-07-12 22:18:15.000 194 12628.75 16.07 55229.22 88888.00 2008-07-12 22:18:15.125 194 12628.77 16.07 55229.22 88888.00 2008-07-12 22:18:15.250 194 12628.75 16.07 55229.22 88888.00 2008-07-12 22:18:15.375 194 12628.80 16.10 55229.20 88888.00 2008-07-12 22:18:15.500 194 12628.80 16.15 55229.18 88888.00 2008-07-12 22:18:15.625 194 12628.80 16.20 55229.22 88888.00 2008-07-12 22:18:15.750 194 12628.77 16.18 55229.22 88888.00 2008-07-12 22:18:15.875 194 12628.75 16.15 55229.20 88888.00 2008-07-12 22:18:16.000 194 12628.77 16.18 55229.15 88888.00 2008-07-12 22:18:16.125 194 12628.77 16.20 55229.15 88888.00 2008-07-12 22:18:16.250 194 12628.77 16.18 55229.15 88888.00 2008-07-12 22:18:16.375 194 12628.83 16.20 55229.18 88888.00 2008-07-12 22:18:16.500 194 12628.83 16.20 55229.18 88888.00 2008-07-12 22:18:16.625 194 12628.83 16.25 55229.18 88888.00 2008-07-12 22:18:16.750 194 12628.83 16.27 55229.20 88888.00 2008-07-12 22:18:16.875 194 12628.85 16.27 55229.20 88888.00 2008-07-12 22:18:17.000 194 12628.88 16.27 55229.20 88888.00 2008-07-12 22:18:17.125 194 12628.85 16.25 55229.20 88888.00 2008-07-12 22:18:17.250 194 12628.83 16.25 55229.20 88888.00 2008-07-12 22:18:17.375 194 12628.80 16.25 55229.20 88888.00 2008-07-12 22:18:17.500 194 12628.85 16.27 55229.20 88888.00 2008-07-12 22:18:17.625 194 12628.88 16.27 55229.22 88888.00 2008-07-12 22:18:17.750 194 12628.90 16.30 55229.22 88888.00 2008-07-12 22:18:17.875 194 12628.88 16.32 55229.22 88888.00 2008-07-12 22:18:18.000 194 12628.88 16.32 55229.18 88888.00 2008-07-12 22:18:18.125 194 12628.92 16.32 55229.18 88888.00 2008-07-12 22:18:18.250 194 12628.90 16.32 55229.20 88888.00 2008-07-12 22:18:18.375 194 12628.88 16.35 55229.20 88888.00 2008-07-12 22:18:18.500 194 12628.88 16.35 55229.20 88888.00 2008-07-12 22:18:18.625 194 12628.83 16.38 55229.22 88888.00 2008-07-12 22:18:18.750 194 12628.80 16.38 55229.22 88888.00 2008-07-12 22:18:18.875 194 12628.83 16.35 55229.20 88888.00 2008-07-12 22:18:19.000 194 12628.85 16.38 55229.18 88888.00 2008-07-12 22:18:19.125 194 12628.90 16.40 55229.20 88888.00 2008-07-12 22:18:19.250 194 12628.88 16.38 55229.20 88888.00 2008-07-12 22:18:19.375 194 12628.92 16.40 55229.20 88888.00 2008-07-12 22:18:19.500 194 12628.98 16.40 55229.22 88888.00 2008-07-12 22:18:19.625 194 12628.95 16.40 55229.25 88888.00 2008-07-12 22:18:19.750 194 12628.92 16.38 55229.22 88888.00 2008-07-12 22:18:19.875 194 12628.90 16.38 55229.25 88888.00 2008-07-12 22:18:20.000 194 12628.92 16.40 55229.22 88888.00 2008-07-12 22:18:20.125 194 12628.98 16.40 55229.22 88888.00 2008-07-12 22:18:20.250 194 12628.92 16.35 55229.25 88888.00 2008-07-12 22:18:20.375 194 12628.92 16.38 55229.25 88888.00 2008-07-12 22:18:20.500 194 12628.95 16.40 55229.25 88888.00 2008-07-12 22:18:20.625 194 12628.92 16.38 55229.28 88888.00 2008-07-12 22:18:20.750 194 12628.88 16.35 55229.28 88888.00 2008-07-12 22:18:20.875 194 12628.88 16.38 55229.25 88888.00 2008-07-12 22:18:21.000 194 12628.90 16.40 55229.28 88888.00 2008-07-12 22:18:21.125 194 12629.00 16.43 55229.28 88888.00 2008-07-12 22:18:21.250 194 12629.00 16.38 55229.25 88888.00 2008-07-12 22:18:21.375 194 12628.92 16.35 55229.25 88888.00 2008-07-12 22:18:21.500 194 12628.88 16.38 55229.25 88888.00 2008-07-12 22:18:21.625 194 12628.92 16.38 55229.30 88888.00 2008-07-12 22:18:21.750 194 12628.95 16.38 55229.28 88888.00 2008-07-12 22:18:21.875 194 12628.92 16.35 55229.28 88888.00 2008-07-12 22:18:22.000 194 12628.85 16.32 55229.25 88888.00 2008-07-12 22:18:22.125 194 12628.83 16.38 55229.30 88888.00 2008-07-12 22:18:22.250 194 12628.90 16.40 55229.30 88888.00 2008-07-12 22:18:22.375 194 12628.92 16.38 55229.28 88888.00 2008-07-12 22:18:22.500 194 12628.90 16.35 55229.28 88888.00 2008-07-12 22:18:22.625 194 12628.80 16.30 55229.22 88888.00 2008-07-12 22:18:22.750 194 12628.83 16.32 55229.28 88888.00 2008-07-12 22:18:22.875 194 12628.90 16.35 55229.30 88888.00 2008-07-12 22:18:23.000 194 12629.02 16.38 55229.28 88888.00 2008-07-12 22:18:23.125 194 12628.92 16.32 55229.28 88888.00 2008-07-12 22:18:23.250 194 12628.90 16.32 55229.28 88888.00 2008-07-12 22:18:23.375 194 12628.88 16.32 55229.28 88888.00 2008-07-12 22:18:23.500 194 12628.92 16.38 55229.30 88888.00 2008-07-12 22:18:23.625 194 12629.02 16.43 55229.30 88888.00 2008-07-12 22:18:23.750 194 12629.08 16.38 55229.30 88888.00 2008-07-12 22:18:23.875 194 12629.02 16.30 55229.30 88888.00 2008-07-12 22:18:24.000 194 12628.95 16.30 55229.28 88888.00 2008-07-12 22:18:24.125 194 12628.98 16.32 55229.25 88888.00 2008-07-12 22:18:24.250 194 12628.98 16.35 55229.32 88888.00 2008-07-12 22:18:24.375 194 12629.00 16.38 55229.30 88888.00 2008-07-12 22:18:24.500 194 12629.05 16.38 55229.30 88888.00 2008-07-12 22:18:24.625 194 12629.00 16.32 55229.28 88888.00 2008-07-12 22:18:24.750 194 12628.98 16.32 55229.25 88888.00 2008-07-12 22:18:24.875 194 12628.95 16.32 55229.28 88888.00 2008-07-12 22:18:25.000 194 12628.90 16.27 55229.28 88888.00 2008-07-12 22:18:25.125 194 12628.95 16.27 55229.32 88888.00 2008-07-12 22:18:25.250 194 12629.00 16.25 55229.32 88888.00 2008-07-12 22:18:25.375 194 12628.98 16.27 55229.32 88888.00 2008-07-12 22:18:25.500 194 12628.90 16.27 55229.28 88888.00 2008-07-12 22:18:25.625 194 12628.90 16.27 55229.30 88888.00 2008-07-12 22:18:25.750 194 12628.90 16.27 55229.32 88888.00 2008-07-12 22:18:25.875 194 12628.90 16.25 55229.32 88888.00 2008-07-12 22:18:26.000 194 12628.90 16.25 55229.32 88888.00 2008-07-12 22:18:26.125 194 12628.92 16.27 55229.32 88888.00 2008-07-12 22:18:26.250 194 12628.88 16.23 55229.32 88888.00 2008-07-12 22:18:26.375 194 12628.90 16.23 55229.35 88888.00 2008-07-12 22:18:26.500 194 12628.98 16.23 55229.38 88888.00 2008-07-12 22:18:26.625 194 12629.00 16.27 55229.38 88888.00 2008-07-12 22:18:26.750 194 12628.92 16.23 55229.32 88888.00 2008-07-12 22:18:26.875 194 12628.90 16.15 55229.30 88888.00 2008-07-12 22:18:27.000 194 12628.98 16.15 55229.30 88888.00 2008-07-12 22:18:27.125 194 12629.02 16.20 55229.35 88888.00 2008-07-12 22:18:27.250 194 12629.05 16.18 55229.35 88888.00 2008-07-12 22:18:27.375 194 12629.02 16.12 55229.35 88888.00 2008-07-12 22:18:27.500 194 12628.95 16.10 55229.35 88888.00 2008-07-12 22:18:27.625 194 12628.92 16.12 55229.35 88888.00 2008-07-12 22:18:27.750 194 12628.95 16.12 55229.38 88888.00 2008-07-12 22:18:27.875 194 12628.90 16.07 55229.38 88888.00 2008-07-12 22:18:28.000 194 12628.88 16.05 55229.35 88888.00 2008-07-12 22:18:28.125 194 12628.92 16.02 55229.35 88888.00 2008-07-12 22:18:28.250 194 12628.95 16.05 55229.38 88888.00 2008-07-12 22:18:28.375 194 12628.92 16.12 55229.38 88888.00 2008-07-12 22:18:28.500 194 12628.92 16.10 55229.38 88888.00 2008-07-12 22:18:28.625 194 12628.92 16.00 55229.38 88888.00 2008-07-12 22:18:28.750 194 12628.98 16.00 55229.38 88888.00 2008-07-12 22:18:28.875 194 12629.08 16.07 55229.38 88888.00 2008-07-12 22:18:29.000 194 12629.02 16.10 55229.40 88888.00 2008-07-12 22:18:29.125 194 12628.95 16.02 55229.40 88888.00 2008-07-12 22:18:29.250 194 12628.98 16.00 55229.40 88888.00 2008-07-12 22:18:29.375 194 12629.02 16.02 55229.45 88888.00 2008-07-12 22:18:29.500 194 12629.08 16.07 55229.47 88888.00 2008-07-12 22:18:29.625 194 12628.98 16.02 55229.45 88888.00 2008-07-12 22:18:29.750 194 12628.92 15.97 55229.45 88888.00 2008-07-12 22:18:29.875 194 12629.00 16.00 55229.43 88888.00 2008-07-12 22:18:30.000 194 12628.98 16.00 55229.43 88888.00 2008-07-12 22:18:30.125 194 12628.98 16.00 55229.43 88888.00 2008-07-12 22:18:30.250 194 12629.02 16.00 55229.43 88888.00 2008-07-12 22:18:30.375 194 12629.02 15.97 55229.40 88888.00 2008-07-12 22:18:30.500 194 12629.00 15.93 55229.40 88888.00 2008-07-12 22:18:30.625 194 12628.98 15.90 55229.40 88888.00 2008-07-12 22:18:30.750 194 12628.95 15.93 55229.40 88888.00 2008-07-12 22:18:30.875 194 12628.95 15.93 55229.38 88888.00 2008-07-12 22:18:31.000 194 12629.00 15.95 55229.45 88888.00 2008-07-12 22:18:31.125 194 12629.08 15.93 55229.47 88888.00 2008-07-12 22:18:31.250 194 12628.95 15.90 55229.43 88888.00 2008-07-12 22:18:31.375 194 12628.92 15.85 55229.43 88888.00 2008-07-12 22:18:31.500 194 12629.00 15.85 55229.40 88888.00 2008-07-12 22:18:31.625 194 12629.05 15.85 55229.43 88888.00 2008-07-12 22:18:31.750 194 12629.05 15.85 55229.45 88888.00 2008-07-12 22:18:31.875 194 12629.08 15.82 55229.45 88888.00 2008-07-12 22:18:32.000 194 12629.15 15.82 55229.45 88888.00 2008-07-12 22:18:32.125 194 12629.17 15.88 55229.43 88888.00 2008-07-12 22:18:32.250 194 12629.08 15.82 55229.43 88888.00 2008-07-12 22:18:32.375 194 12629.08 15.85 55229.45 88888.00 2008-07-12 22:18:32.500 194 12629.05 15.80 55229.40 88888.00 2008-07-12 22:18:32.625 194 12629.05 15.78 55229.38 88888.00 2008-07-12 22:18:32.750 194 12629.02 15.75 55229.38 88888.00 2008-07-12 22:18:32.875 194 12629.02 15.78 55229.40 88888.00 2008-07-12 22:18:33.000 194 12629.05 15.75 55229.43 88888.00 2008-07-12 22:18:33.125 194 12629.05 15.80 55229.47 88888.00 2008-07-12 22:18:33.250 194 12629.02 15.75 55229.47 88888.00 2008-07-12 22:18:33.375 194 12629.05 15.75 55229.45 88888.00 2008-07-12 22:18:33.500 194 12629.08 15.75 55229.45 88888.00 2008-07-12 22:18:33.625 194 12629.12 15.72 55229.45 88888.00 2008-07-12 22:18:33.750 194 12629.12 15.68 55229.43 88888.00 2008-07-12 22:18:33.875 194 12629.15 15.68 55229.45 88888.00 2008-07-12 22:18:34.000 194 12629.15 15.75 55229.47 88888.00 2008-07-12 22:18:34.125 194 12629.15 15.75 55229.47 88888.00 2008-07-12 22:18:34.250 194 12629.15 15.68 55229.43 88888.00 2008-07-12 22:18:34.375 194 12629.25 15.72 55229.47 88888.00 2008-07-12 22:18:34.500 194 12629.23 15.68 55229.45 88888.00 2008-07-12 22:18:34.625 194 12629.12 15.60 55229.43 88888.00 2008-07-12 22:18:34.750 194 12629.10 15.53 55229.43 88888.00 2008-07-12 22:18:34.875 194 12629.10 15.50 55229.43 88888.00 2008-07-12 22:18:35.000 194 12629.02 15.60 55229.45 88888.00 2008-07-12 22:18:35.125 194 12629.05 15.70 55229.55 88888.00 2008-07-12 22:18:35.250 194 12629.00 15.60 55229.53 88888.00 2008-07-12 22:18:35.375 194 12629.08 15.60 55229.47 88888.00 2008-07-12 22:18:35.500 194 12629.10 15.65 55229.45 88888.00 2008-07-12 22:18:35.625 194 12629.12 15.68 55229.47 88888.00 2008-07-12 22:18:35.750 194 12629.12 15.65 55229.47 88888.00 2008-07-12 22:18:35.875 194 12629.17 15.60 55229.50 88888.00 2008-07-12 22:18:36.000 194 12629.23 15.60 55229.50 88888.00 2008-07-12 22:18:36.125 194 12629.23 15.60 55229.50 88888.00 2008-07-12 22:18:36.250 194 12629.15 15.57 55229.50 88888.00 2008-07-12 22:18:36.375 194 12629.12 15.55 55229.47 88888.00 2008-07-12 22:18:36.500 194 12629.10 15.53 55229.50 88888.00 2008-07-12 22:18:36.625 194 12629.12 15.55 55229.53 88888.00 2008-07-12 22:18:36.750 194 12629.15 15.57 55229.50 88888.00 2008-07-12 22:18:36.875 194 12629.20 15.60 55229.53 88888.00 2008-07-12 22:18:37.000 194 12629.23 15.62 55229.53 88888.00 2008-07-12 22:18:37.125 194 12629.12 15.60 55229.53 88888.00 2008-07-12 22:18:37.250 194 12629.08 15.53 55229.50 88888.00 2008-07-12 22:18:37.375 194 12629.15 15.57 55229.55 88888.00 2008-07-12 22:18:37.500 194 12629.15 15.53 55229.53 88888.00 2008-07-12 22:18:37.625 194 12629.10 15.53 55229.55 88888.00 2008-07-12 22:18:37.750 194 12629.12 15.57 55229.53 88888.00 2008-07-12 22:18:37.875 194 12629.12 15.60 55229.55 88888.00 2008-07-12 22:18:38.000 194 12629.15 15.57 55229.57 88888.00 2008-07-12 22:18:38.125 194 12629.15 15.55 55229.57 88888.00 2008-07-12 22:18:38.250 194 12629.10 15.47 55229.55 88888.00 2008-07-12 22:18:38.375 194 12629.10 15.47 55229.55 88888.00 2008-07-12 22:18:38.500 194 12629.12 15.47 55229.55 88888.00 2008-07-12 22:18:38.625 194 12629.15 15.47 55229.55 88888.00 2008-07-12 22:18:38.750 194 12629.08 15.50 55229.55 88888.00 2008-07-12 22:18:38.875 194 12629.05 15.47 55229.57 88888.00 2008-07-12 22:18:39.000 194 12629.10 15.45 55229.55 88888.00 2008-07-12 22:18:39.125 194 12629.05 15.45 55229.55 88888.00 2008-07-12 22:18:39.250 194 12629.08 15.47 55229.55 88888.00 2008-07-12 22:18:39.375 194 12629.15 15.47 55229.55 88888.00 2008-07-12 22:18:39.500 194 12629.17 15.47 55229.55 88888.00 2008-07-12 22:18:39.625 194 12629.17 15.50 55229.55 88888.00 2008-07-12 22:18:39.750 194 12629.20 15.50 55229.57 88888.00 2008-07-12 22:18:39.875 194 12629.25 15.50 55229.60 88888.00 2008-07-12 22:18:40.000 194 12629.23 15.47 55229.60 88888.00 2008-07-12 22:18:40.125 194 12629.12 15.45 55229.57 88888.00 2008-07-12 22:18:40.250 194 12629.02 15.40 55229.57 88888.00 2008-07-12 22:18:40.375 194 12629.10 15.43 55229.57 88888.00 2008-07-12 22:18:40.500 194 12629.10 15.45 55229.57 88888.00 2008-07-12 22:18:40.625 194 12629.08 15.43 55229.60 88888.00 2008-07-12 22:18:40.750 194 12629.15 15.45 55229.60 88888.00 2008-07-12 22:18:40.875 194 12629.17 15.43 55229.60 88888.00 2008-07-12 22:18:41.000 194 12629.17 15.43 55229.60 88888.00 2008-07-12 22:18:41.125 194 12629.23 15.43 55229.62 88888.00 2008-07-12 22:18:41.250 194 12629.20 15.40 55229.65 88888.00 2008-07-12 22:18:41.375 194 12629.20 15.40 55229.65 88888.00 2008-07-12 22:18:41.500 194 12629.23 15.40 55229.62 88888.00 2008-07-12 22:18:41.625 194 12629.23 15.40 55229.62 88888.00 2008-07-12 22:18:41.750 194 12629.17 15.40 55229.62 88888.00 2008-07-12 22:18:41.875 194 12629.15 15.40 55229.60 88888.00 2008-07-12 22:18:42.000 194 12629.17 15.40 55229.60 88888.00 2008-07-12 22:18:42.125 194 12629.20 15.43 55229.62 88888.00 2008-07-12 22:18:42.250 194 12629.17 15.40 55229.62 88888.00 2008-07-12 22:18:42.375 194 12629.17 15.40 55229.62 88888.00 2008-07-12 22:18:42.500 194 12629.23 15.43 55229.65 88888.00 2008-07-12 22:18:42.625 194 12629.27 15.40 55229.65 88888.00 2008-07-12 22:18:42.750 194 12629.27 15.38 55229.60 88888.00 2008-07-12 22:18:42.875 194 12629.25 15.38 55229.62 88888.00 2008-07-12 22:18:43.000 194 12629.23 15.35 55229.62 88888.00 2008-07-12 22:18:43.125 194 12629.20 15.35 55229.65 88888.00 2008-07-12 22:18:43.250 194 12629.17 15.38 55229.62 88888.00 2008-07-12 22:18:43.375 194 12629.23 15.40 55229.60 88888.00 2008-07-12 22:18:43.500 194 12629.27 15.40 55229.62 88888.00 2008-07-12 22:18:43.625 194 12629.27 15.40 55229.60 88888.00 2008-07-12 22:18:43.750 194 12629.23 15.38 55229.60 88888.00 2008-07-12 22:18:43.875 194 12629.20 15.38 55229.62 88888.00 2008-07-12 22:18:44.000 194 12629.25 15.38 55229.65 88888.00 2008-07-12 22:18:44.125 194 12629.25 15.40 55229.62 88888.00 2008-07-12 22:18:44.250 194 12629.23 15.40 55229.62 88888.00 2008-07-12 22:18:44.375 194 12629.27 15.40 55229.65 88888.00 2008-07-12 22:18:44.500 194 12629.27 15.40 55229.65 88888.00 2008-07-12 22:18:44.625 194 12629.33 15.40 55229.65 88888.00 2008-07-12 22:18:44.750 194 12629.27 15.43 55229.65 88888.00 2008-07-12 22:18:44.875 194 12629.30 15.43 55229.65 88888.00 2008-07-12 22:18:45.000 194 12629.35 15.40 55229.65 88888.00 2008-07-12 22:18:45.125 194 12629.33 15.40 55229.68 88888.00 2008-07-12 22:18:45.250 194 12629.30 15.43 55229.68 88888.00 2008-07-12 22:18:45.375 194 12629.30 15.40 55229.68 88888.00 2008-07-12 22:18:45.500 194 12629.27 15.40 55229.68 88888.00 2008-07-12 22:18:45.625 194 12629.27 15.38 55229.65 88888.00 2008-07-12 22:18:45.750 194 12629.30 15.35 55229.65 88888.00 2008-07-12 22:18:45.875 194 12629.30 15.38 55229.65 88888.00 2008-07-12 22:18:46.000 194 12629.27 15.40 55229.65 88888.00 2008-07-12 22:18:46.125 194 12629.30 15.40 55229.68 88888.00 2008-07-12 22:18:46.250 194 12629.35 15.40 55229.68 88888.00 2008-07-12 22:18:46.375 194 12629.42 15.40 55229.68 88888.00 2008-07-12 22:18:46.500 194 12629.45 15.40 55229.68 88888.00 2008-07-12 22:18:46.625 194 12629.42 15.40 55229.65 88888.00 2008-07-12 22:18:46.750 194 12629.45 15.43 55229.65 88888.00 2008-07-12 22:18:46.875 194 12629.48 15.43 55229.65 88888.00 2008-07-12 22:18:47.000 194 12629.42 15.45 55229.65 88888.00 2008-07-12 22:18:47.125 194 12629.40 15.45 55229.68 88888.00 2008-07-12 22:18:47.250 194 12629.42 15.50 55229.68 88888.00 2008-07-12 22:18:47.375 194 12629.52 15.50 55229.68 88888.00 2008-07-12 22:18:47.500 194 12629.50 15.50 55229.68 88888.00 2008-07-12 22:18:47.625 194 12629.42 15.50 55229.70 88888.00 2008-07-12 22:18:47.750 194 12629.42 15.50 55229.68 88888.00 2008-07-12 22:18:47.875 194 12629.42 15.47 55229.65 88888.00 2008-07-12 22:18:48.000 194 12629.48 15.47 55229.62 88888.00 2008-07-12 22:18:48.125 194 12629.52 15.50 55229.65 88888.00 2008-07-12 22:18:48.250 194 12629.50 15.50 55229.68 88888.00 2008-07-12 22:18:48.375 194 12629.52 15.53 55229.70 88888.00 2008-07-12 22:18:48.500 194 12629.52 15.55 55229.70 88888.00 2008-07-12 22:18:48.625 194 12629.52 15.55 55229.70 88888.00 2008-07-12 22:18:48.750 194 12629.48 15.57 55229.68 88888.00 2008-07-12 22:18:48.875 194 12629.48 15.60 55229.68 88888.00 2008-07-12 22:18:49.000 194 12629.45 15.57 55229.70 88888.00 2008-07-12 22:18:49.125 194 12629.48 15.57 55229.72 88888.00 2008-07-12 22:18:49.250 194 12629.48 15.60 55229.70 88888.00 2008-07-12 22:18:49.375 194 12629.45 15.65 55229.70 88888.00 2008-07-12 22:18:49.500 194 12629.42 15.65 55229.72 88888.00 2008-07-12 22:18:49.625 194 12629.48 15.62 55229.72 88888.00 2008-07-12 22:18:49.750 194 12629.50 15.60 55229.70 88888.00 2008-07-12 22:18:49.875 194 12629.55 15.68 55229.72 88888.00 2008-07-12 22:18:50.000 194 12629.58 15.70 55229.72 88888.00 2008-07-12 22:18:50.125 194 12629.58 15.68 55229.72 88888.00 2008-07-12 22:18:50.250 194 12629.55 15.68 55229.70 88888.00 2008-07-12 22:18:50.375 194 12629.55 15.70 55229.70 88888.00 2008-07-12 22:18:50.500 194 12629.60 15.72 55229.70 88888.00 2008-07-12 22:18:50.625 194 12629.60 15.75 55229.70 88888.00 2008-07-12 22:18:50.750 194 12629.55 15.75 55229.70 88888.00 2008-07-12 22:18:50.875 194 12629.58 15.78 55229.72 88888.00 2008-07-12 22:18:51.000 194 12629.62 15.80 55229.75 88888.00 2008-07-12 22:18:51.125 194 12629.60 15.85 55229.72 88888.00 2008-07-12 22:18:51.250 194 12629.62 15.85 55229.72 88888.00 2008-07-12 22:18:51.375 194 12629.67 15.85 55229.72 88888.00 2008-07-12 22:18:51.500 194 12629.70 15.85 55229.70 88888.00 2008-07-12 22:18:51.625 194 12629.73 15.88 55229.68 88888.00 2008-07-12 22:18:51.750 194 12629.73 15.90 55229.68 88888.00 2008-07-12 22:18:51.875 194 12629.73 15.93 55229.68 88888.00 2008-07-12 22:18:52.000 194 12629.70 15.95 55229.68 88888.00 2008-07-12 22:18:52.125 194 12629.73 15.97 55229.70 88888.00 2008-07-12 22:18:52.250 194 12629.70 15.97 55229.72 88888.00 2008-07-12 22:18:52.375 194 12629.73 16.00 55229.72 88888.00 2008-07-12 22:18:52.500 194 12629.75 16.02 55229.70 88888.00 2008-07-12 22:18:52.625 194 12629.75 16.05 55229.65 88888.00 2008-07-12 22:18:52.750 194 12629.75 16.02 55229.68 88888.00 2008-07-12 22:18:52.875 194 12629.75 16.05 55229.72 88888.00 2008-07-12 22:18:53.000 194 12629.75 16.10 55229.72 88888.00 2008-07-12 22:18:53.125 194 12629.83 16.10 55229.70 88888.00 2008-07-12 22:18:53.250 194 12629.88 16.12 55229.68 88888.00 2008-07-12 22:18:53.375 194 12629.92 16.15 55229.65 88888.00 2008-07-12 22:18:53.500 194 12629.90 16.15 55229.65 88888.00 2008-07-12 22:18:53.625 194 12629.88 16.18 55229.68 88888.00 2008-07-12 22:18:53.750 194 12629.92 16.23 55229.68 88888.00 2008-07-12 22:18:53.875 194 12629.92 16.23 55229.68 88888.00 2008-07-12 22:18:54.000 194 12629.88 16.23 55229.70 88888.00 2008-07-12 22:18:54.125 194 12629.90 16.25 55229.72 88888.00 2008-07-12 22:18:54.250 194 12629.90 16.27 55229.68 88888.00 2008-07-12 22:18:54.375 194 12629.92 16.30 55229.65 88888.00 2008-07-12 22:18:54.500 194 12629.90 16.35 55229.68 88888.00 2008-07-12 22:18:54.625 194 12629.88 16.38 55229.70 88888.00 2008-07-12 22:18:54.750 194 12629.90 16.40 55229.72 88888.00 2008-07-12 22:18:54.875 194 12629.92 16.43 55229.70 88888.00 2008-07-12 22:18:55.000 194 12629.95 16.43 55229.68 88888.00 2008-07-12 22:18:55.125 194 12629.95 16.43 55229.70 88888.00 2008-07-12 22:18:55.250 194 12629.90 16.48 55229.70 88888.00 2008-07-12 22:18:55.375 194 12629.98 16.48 55229.72 88888.00 2008-07-12 22:18:55.500 194 12630.02 16.50 55229.72 88888.00 2008-07-12 22:18:55.625 194 12630.02 16.55 55229.70 88888.00 2008-07-12 22:18:55.750 194 12630.05 16.57 55229.72 88888.00 2008-07-12 22:18:55.875 194 12630.08 16.60 55229.72 88888.00 2008-07-12 22:18:56.000 194 12630.10 16.60 55229.72 88888.00 2008-07-12 22:18:56.125 194 12630.15 16.65 55229.72 88888.00 2008-07-12 22:18:56.250 194 12630.10 16.68 55229.70 88888.00 2008-07-12 22:18:56.375 194 12630.15 16.68 55229.70 88888.00 2008-07-12 22:18:56.500 194 12630.15 16.70 55229.70 88888.00 2008-07-12 22:18:56.625 194 12630.12 16.70 55229.70 88888.00 2008-07-12 22:18:56.750 194 12630.08 16.75 55229.75 88888.00 2008-07-12 22:18:56.875 194 12630.12 16.77 55229.75 88888.00 2008-07-12 22:18:57.000 194 12630.10 16.80 55229.75 88888.00 2008-07-12 22:18:57.125 194 12630.12 16.82 55229.70 88888.00 2008-07-12 22:18:57.250 194 12630.15 16.80 55229.70 88888.00 2008-07-12 22:18:57.375 194 12630.15 16.82 55229.68 88888.00 2008-07-12 22:18:57.500 194 12630.10 16.85 55229.70 88888.00 2008-07-12 22:18:57.625 194 12630.20 16.90 55229.70 88888.00 2008-07-12 22:18:57.750 194 12630.27 16.90 55229.72 88888.00 2008-07-12 22:18:57.875 194 12630.30 16.93 55229.72 88888.00 2008-07-12 22:18:58.000 194 12630.33 16.98 55229.72 88888.00 2008-07-12 22:18:58.125 194 12630.25 16.98 55229.70 88888.00 2008-07-12 22:18:58.250 194 12630.23 16.98 55229.68 88888.00 2008-07-12 22:18:58.375 194 12630.30 16.98 55229.68 88888.00 2008-07-12 22:18:58.500 194 12630.27 17.00 55229.70 88888.00 2008-07-12 22:18:58.625 194 12630.23 17.05 55229.70 88888.00 2008-07-12 22:18:58.750 194 12630.23 17.07 55229.70 88888.00 2008-07-12 22:18:58.875 194 12630.30 17.05 55229.68 88888.00 2008-07-12 22:18:59.000 194 12630.38 17.05 55229.68 88888.00 2008-07-12 22:18:59.125 194 12630.40 17.07 55229.68 88888.00 2008-07-12 22:18:59.250 194 12630.35 17.10 55229.70 88888.00 2008-07-12 22:18:59.375 194 12630.38 17.12 55229.70 88888.00 2008-07-12 22:18:59.500 194 12630.40 17.12 55229.68 88888.00 2008-07-12 22:18:59.625 194 12630.35 17.18 55229.70 88888.00 2008-07-12 22:18:59.750 194 12630.25 17.18 55229.70 88888.00 2008-07-12 22:18:59.875 194 12630.27 17.20 55229.68 88888.00 2008-07-12 22:19:00.000 194 12630.30 17.23 55229.70 88888.00 2008-07-12 22:19:00.125 194 12630.35 17.25 55229.70 88888.00 2008-07-12 22:19:00.250 194 12630.40 17.25 55229.68 88888.00 2008-07-12 22:19:00.375 194 12630.42 17.23 55229.68 88888.00 2008-07-12 22:19:00.500 194 12630.40 17.23 55229.72 88888.00 2008-07-12 22:19:00.625 194 12630.42 17.23 55229.75 88888.00 2008-07-12 22:19:00.750 194 12630.48 17.23 55229.72 88888.00 2008-07-12 22:19:00.875 194 12630.48 17.25 55229.75 88888.00 2008-07-12 22:19:01.000 194 12630.42 17.25 55229.75 88888.00 2008-07-12 22:19:01.125 194 12630.40 17.25 55229.78 88888.00 2008-07-12 22:19:01.250 194 12630.30 17.27 55229.75 88888.00 2008-07-12 22:19:01.375 194 12630.33 17.27 55229.78 88888.00 2008-07-12 22:19:01.500 194 12630.35 17.27 55229.78 88888.00 2008-07-12 22:19:01.625 194 12630.38 17.25 55229.78 88888.00 2008-07-12 22:19:01.750 194 12630.42 17.27 55229.78 88888.00 2008-07-12 22:19:01.875 194 12630.45 17.30 55229.78 88888.00 2008-07-12 22:19:02.000 194 12630.45 17.30 55229.75 88888.00 2008-07-12 22:19:02.125 194 12630.42 17.32 55229.75 88888.00 2008-07-12 22:19:02.250 194 12630.42 17.32 55229.78 88888.00 2008-07-12 22:19:02.375 194 12630.42 17.32 55229.78 88888.00 2008-07-12 22:19:02.500 194 12630.38 17.32 55229.75 88888.00 2008-07-12 22:19:02.625 194 12630.38 17.32 55229.72 88888.00 2008-07-12 22:19:02.750 194 12630.42 17.35 55229.72 88888.00 2008-07-12 22:19:02.875 194 12630.48 17.35 55229.75 88888.00 2008-07-12 22:19:03.000 194 12630.42 17.35 55229.78 88888.00 2008-07-12 22:19:03.125 194 12630.45 17.32 55229.75 88888.00 2008-07-12 22:19:03.250 194 12630.42 17.32 55229.75 88888.00 2008-07-12 22:19:03.375 194 12630.38 17.32 55229.75 88888.00 2008-07-12 22:19:03.500 194 12630.35 17.38 55229.80 88888.00 2008-07-12 22:19:03.625 194 12630.38 17.38 55229.80 88888.00 2008-07-12 22:19:03.750 194 12630.40 17.35 55229.78 88888.00 2008-07-12 22:19:03.875 194 12630.33 17.30 55229.78 88888.00 2008-07-12 22:19:04.000 194 12630.30 17.30 55229.80 88888.00 2008-07-12 22:19:04.125 194 12630.38 17.32 55229.80 88888.00 2008-07-12 22:19:04.250 194 12630.30 17.27 55229.80 88888.00 2008-07-12 22:19:04.375 194 12630.30 17.27 55229.78 88888.00 2008-07-12 22:19:04.500 194 12630.25 17.27 55229.80 88888.00 2008-07-12 22:19:04.625 194 12630.27 17.30 55229.80 88888.00 2008-07-12 22:19:04.750 194 12630.30 17.30 55229.80 88888.00 2008-07-12 22:19:04.875 194 12630.38 17.30 55229.80 88888.00 2008-07-12 22:19:05.000 194 12630.42 17.27 55229.78 88888.00 2008-07-12 22:19:05.125 194 12630.35 17.30 55229.80 88888.00 2008-07-12 22:19:05.250 194 12630.25 17.27 55229.85 88888.00 2008-07-12 22:19:05.375 194 12630.20 17.30 55229.85 88888.00 2008-07-12 22:19:05.500 194 12630.15 17.27 55229.82 88888.00 2008-07-12 22:19:05.625 194 12630.17 17.25 55229.82 88888.00 2008-07-12 22:19:05.750 194 12630.20 17.27 55229.88 88888.00 2008-07-12 22:19:05.875 194 12630.25 17.27 55229.90 88888.00 2008-07-12 22:19:06.000 194 12630.27 17.25 55229.88 88888.00 2008-07-12 22:19:06.125 194 12630.27 17.23 55229.88 88888.00 2008-07-12 22:19:06.250 194 12630.25 17.18 55229.88 88888.00 2008-07-12 22:19:06.375 194 12630.27 17.18 55229.88 88888.00 2008-07-12 22:19:06.500 194 12630.25 17.18 55229.88 88888.00 2008-07-12 22:19:06.625 194 12630.30 17.18 55229.88 88888.00 2008-07-12 22:19:06.750 194 12630.30 17.18 55229.88 88888.00 2008-07-12 22:19:06.875 194 12630.30 17.15 55229.90 88888.00 2008-07-12 22:19:07.000 194 12630.23 17.18 55229.93 88888.00 2008-07-12 22:19:07.125 194 12630.20 17.15 55229.93 88888.00 2008-07-12 22:19:07.250 194 12630.23 17.10 55229.93 88888.00 2008-07-12 22:19:07.375 194 12630.25 17.12 55229.93 88888.00 2008-07-12 22:19:07.500 194 12630.25 17.10 55229.93 88888.00 2008-07-12 22:19:07.625 194 12630.23 17.05 55229.93 88888.00 2008-07-12 22:19:07.750 194 12630.20 17.05 55229.93 88888.00 2008-07-12 22:19:07.875 194 12630.23 17.07 55229.95 88888.00 2008-07-12 22:19:08.000 194 12630.20 17.10 55229.97 88888.00 2008-07-12 22:19:08.125 194 12630.17 17.07 55229.97 88888.00 2008-07-12 22:19:08.250 194 12630.12 16.98 55229.95 88888.00 2008-07-12 22:19:08.375 194 12630.15 17.00 55229.97 88888.00 2008-07-12 22:19:08.500 194 12630.17 17.00 55230.00 88888.00 2008-07-12 22:19:08.625 194 12630.17 16.98 55229.97 88888.00 2008-07-12 22:19:08.750 194 12630.15 16.98 55230.00 88888.00 2008-07-12 22:19:08.875 194 12630.12 16.95 55230.00 88888.00 2008-07-12 22:19:09.000 194 12630.08 16.93 55230.00 88888.00 2008-07-12 22:19:09.125 194 12630.12 16.95 55230.00 88888.00 2008-07-12 22:19:09.250 194 12630.12 16.93 55230.05 88888.00 2008-07-12 22:19:09.375 194 12630.05 16.93 55230.05 88888.00 2008-07-12 22:19:09.500 194 12630.00 16.90 55230.03 88888.00 2008-07-12 22:19:09.625 194 12630.05 16.88 55230.05 88888.00 2008-07-12 22:19:09.750 194 12630.10 16.85 55230.07 88888.00 2008-07-12 22:19:09.875 194 12630.12 16.90 55230.07 88888.00 2008-07-12 22:19:10.000 194 12630.10 16.85 55230.05 88888.00 2008-07-12 22:19:10.125 194 12630.08 16.85 55230.05 88888.00 2008-07-12 22:19:10.250 194 12630.05 16.82 55230.07 88888.00 2008-07-12 22:19:10.375 194 12630.10 16.82 55230.07 88888.00 2008-07-12 22:19:10.500 194 12630.00 16.82 55230.05 88888.00 2008-07-12 22:19:10.625 194 12629.98 16.77 55230.05 88888.00 2008-07-12 22:19:10.750 194 12630.05 16.77 55230.05 88888.00 2008-07-12 22:19:10.875 194 12630.08 16.75 55230.05 88888.00 2008-07-12 22:19:11.000 194 12630.10 16.73 55230.07 88888.00 2008-07-12 22:19:11.125 194 12630.08 16.70 55230.07 88888.00 2008-07-12 22:19:11.250 194 12630.05 16.68 55230.07 88888.00 2008-07-12 22:19:11.375 194 12630.05 16.68 55230.07 88888.00 2008-07-12 22:19:11.500 194 12630.02 16.68 55230.10 88888.00 2008-07-12 22:19:11.625 194 12630.05 16.62 55230.10 88888.00 2008-07-12 22:19:11.750 194 12630.08 16.62 55230.10 88888.00 2008-07-12 22:19:11.875 194 12630.08 16.62 55230.10 88888.00 2008-07-12 22:19:12.000 194 12630.12 16.60 55230.12 88888.00 2008-07-12 22:19:12.125 194 12630.08 16.57 55230.15 88888.00 2008-07-12 22:19:12.250 194 12629.95 16.55 55230.15 88888.00 2008-07-12 22:19:12.375 194 12629.98 16.55 55230.15 88888.00 2008-07-12 22:19:12.500 194 12630.02 16.55 55230.15 88888.00 2008-07-12 22:19:12.625 194 12630.08 16.50 55230.18 88888.00 2008-07-12 22:19:12.750 194 12630.02 16.45 55230.18 88888.00 2008-07-12 22:19:12.875 194 12630.02 16.45 55230.20 88888.00 2008-07-12 22:19:13.000 194 12629.98 16.45 55230.22 88888.00 2008-07-12 22:19:13.125 194 12629.92 16.45 55230.20 88888.00 2008-07-12 22:19:13.250 194 12629.92 16.40 55230.20 88888.00 2008-07-12 22:19:13.375 194 12629.92 16.40 55230.18 88888.00 2008-07-12 22:19:13.500 194 12629.85 16.38 55230.20 88888.00 2008-07-12 22:19:13.625 194 12629.85 16.35 55230.20 88888.00 2008-07-12 22:19:13.750 194 12629.92 16.32 55230.20 88888.00 2008-07-12 22:19:13.875 194 12629.92 16.32 55230.20 88888.00 2008-07-12 22:19:14.000 194 12629.90 16.27 55230.20 88888.00 2008-07-12 22:19:14.125 194 12629.83 16.27 55230.22 88888.00 2008-07-12 22:19:14.250 194 12629.85 16.25 55230.20 88888.00 2008-07-12 22:19:14.375 194 12629.88 16.25 55230.20 88888.00 2008-07-12 22:19:14.500 194 12629.83 16.23 55230.22 88888.00 2008-07-12 22:19:14.625 194 12629.80 16.20 55230.20 88888.00 2008-07-12 22:19:14.750 194 12629.83 16.20 55230.22 88888.00 2008-07-12 22:19:14.875 194 12629.80 16.18 55230.25 88888.00 2008-07-12 22:19:15.000 194 12629.85 16.18 55230.28 88888.00 2008-07-12 22:19:15.125 194 12629.85 16.15 55230.30 88888.00 2008-07-12 22:19:15.250 194 12629.80 16.12 55230.30 88888.00 2008-07-12 22:19:15.375 194 12629.77 16.12 55230.28 88888.00 2008-07-12 22:19:15.500 194 12629.80 16.10 55230.25 88888.00 2008-07-12 22:19:15.625 194 12629.85 16.12 55230.30 88888.00 2008-07-12 22:19:15.750 194 12629.88 16.12 55230.32 88888.00 2008-07-12 22:19:15.875 194 12629.88 16.12 55230.30 88888.00 2008-07-12 22:19:16.000 194 12629.85 16.10 55230.32 88888.00 2008-07-12 22:19:16.125 194 12629.80 16.05 55230.35 88888.00 2008-07-12 22:19:16.250 194 12629.75 16.00 55230.35 88888.00 2008-07-12 22:19:16.375 194 12629.77 16.00 55230.32 88888.00 2008-07-12 22:19:16.500 194 12629.83 16.00 55230.32 88888.00 2008-07-12 22:19:16.625 194 12629.75 15.97 55230.35 88888.00 2008-07-12 22:19:16.750 194 12629.75 15.95 55230.35 88888.00 2008-07-12 22:19:16.875 194 12629.75 15.93 55230.35 88888.00 2008-07-12 22:19:17.000 194 12629.73 15.93 55230.35 88888.00 2008-07-12 22:19:17.125 194 12629.70 15.95 55230.38 88888.00 2008-07-12 22:19:17.250 194 12629.73 15.93 55230.38 88888.00 2008-07-12 22:19:17.375 194 12629.75 15.90 55230.35 88888.00 2008-07-12 22:19:17.500 194 12629.70 15.90 55230.38 88888.00 2008-07-12 22:19:17.625 194 12629.65 15.90 55230.38 88888.00 2008-07-12 22:19:17.750 194 12629.65 15.88 55230.38 88888.00 2008-07-12 22:19:17.875 194 12629.65 15.88 55230.38 88888.00 2008-07-12 22:19:18.000 194 12629.73 15.88 55230.35 88888.00 2008-07-12 22:19:18.125 194 12629.75 15.85 55230.35 88888.00 2008-07-12 22:19:18.250 194 12629.75 15.80 55230.35 88888.00 2008-07-12 22:19:18.375 194 12629.75 15.80 55230.35 88888.00 2008-07-12 22:19:18.500 194 12629.73 15.82 55230.38 88888.00 2008-07-12 22:19:18.625 194 12629.70 15.82 55230.38 88888.00 2008-07-12 22:19:18.750 194 12629.70 15.80 55230.35 88888.00 2008-07-12 22:19:18.875 194 12629.65 15.78 55230.38 88888.00 2008-07-12 22:19:19.000 194 12629.60 15.75 55230.38 88888.00 2008-07-12 22:19:19.125 194 12629.62 15.72 55230.40 88888.00 2008-07-12 22:19:19.250 194 12629.62 15.70 55230.38 88888.00 2008-07-12 22:19:19.375 194 12629.62 15.75 55230.43 88888.00 2008-07-12 22:19:19.500 194 12629.60 15.75 55230.43 88888.00 2008-07-12 22:19:19.625 194 12629.65 15.70 55230.40 88888.00 2008-07-12 22:19:19.750 194 12629.73 15.68 55230.40 88888.00 2008-07-12 22:19:19.875 194 12629.73 15.68 55230.40 88888.00 2008-07-12 22:19:20.000 194 12629.73 15.68 55230.43 88888.00 2008-07-12 22:19:20.125 194 12629.65 15.68 55230.43 88888.00 2008-07-12 22:19:20.250 194 12629.60 15.65 55230.45 88888.00 2008-07-12 22:19:20.375 194 12629.62 15.68 55230.45 88888.00 2008-07-12 22:19:20.500 194 12629.62 15.65 55230.47 88888.00 2008-07-12 22:19:20.625 194 12629.62 15.62 55230.45 88888.00 2008-07-12 22:19:20.750 194 12629.62 15.62 55230.43 88888.00 2008-07-12 22:19:20.875 194 12629.65 15.62 55230.45 88888.00 2008-07-12 22:19:21.000 194 12629.65 15.62 55230.45 88888.00 2008-07-12 22:19:21.125 194 12629.58 15.62 55230.45 88888.00 2008-07-12 22:19:21.250 194 12629.50 15.62 55230.47 88888.00 2008-07-12 22:19:21.375 194 12629.45 15.62 55230.47 88888.00 2008-07-12 22:19:21.500 194 12629.48 15.62 55230.47 88888.00 2008-07-12 22:19:21.625 194 12629.52 15.60 55230.47 88888.00 2008-07-12 22:19:21.750 194 12629.48 15.60 55230.47 88888.00 2008-07-12 22:19:21.875 194 12629.50 15.57 55230.47 88888.00 2008-07-12 22:19:22.000 194 12629.50 15.57 55230.50 88888.00 2008-07-12 22:19:22.125 194 12629.50 15.57 55230.50 88888.00 2008-07-12 22:19:22.250 194 12629.50 15.55 55230.50 88888.00 2008-07-12 22:19:22.375 194 12629.55 15.55 55230.50 88888.00 2008-07-12 22:19:22.500 194 12629.50 15.55 55230.53 88888.00 2008-07-12 22:19:22.625 194 12629.55 15.55 55230.53 88888.00 2008-07-12 22:19:22.750 194 12629.60 15.55 55230.47 88888.00 2008-07-12 22:19:22.875 194 12629.58 15.57 55230.47 88888.00 2008-07-12 22:19:23.000 194 12629.60 15.55 55230.50 88888.00 2008-07-12 22:19:23.125 194 12629.58 15.55 55230.53 88888.00 2008-07-12 22:19:23.250 194 12629.50 15.55 55230.53 88888.00 2008-07-12 22:19:23.375 194 12629.55 15.57 55230.53 88888.00 2008-07-12 22:19:23.500 194 12629.58 15.60 55230.53 88888.00 2008-07-12 22:19:23.625 194 12629.58 15.57 55230.53 88888.00 2008-07-12 22:19:23.750 194 12629.58 15.57 55230.50 88888.00 2008-07-12 22:19:23.875 194 12629.58 15.57 55230.53 88888.00 2008-07-12 22:19:24.000 194 12629.58 15.57 55230.53 88888.00 2008-07-12 22:19:24.125 194 12629.55 15.60 55230.55 88888.00 2008-07-12 22:19:24.250 194 12629.55 15.60 55230.57 88888.00 2008-07-12 22:19:24.375 194 12629.58 15.62 55230.55 88888.00 2008-07-12 22:19:24.500 194 12629.58 15.62 55230.55 88888.00 2008-07-12 22:19:24.625 194 12629.55 15.62 55230.55 88888.00 2008-07-12 22:19:24.750 194 12629.58 15.62 55230.55 88888.00 2008-07-12 22:19:24.875 194 12629.62 15.60 55230.57 88888.00 2008-07-12 22:19:25.000 194 12629.67 15.60 55230.55 88888.00 2008-07-12 22:19:25.125 194 12629.65 15.60 55230.53 88888.00 2008-07-12 22:19:25.250 194 12629.62 15.62 55230.50 88888.00 2008-07-12 22:19:25.375 194 12629.67 15.65 55230.53 88888.00 2008-07-12 22:19:25.500 194 12629.70 15.65 55230.53 88888.00 2008-07-12 22:19:25.625 194 12629.67 15.65 55230.50 88888.00 2008-07-12 22:19:25.750 194 12629.65 15.65 55230.47 88888.00 2008-07-12 22:19:25.875 194 12629.62 15.68 55230.53 88888.00 2008-07-12 22:19:26.000 194 12629.58 15.68 55230.50 88888.00 2008-07-12 22:19:26.125 194 12629.60 15.68 55230.53 88888.00 2008-07-12 22:19:26.250 194 12629.62 15.65 55230.53 88888.00 2008-07-12 22:19:26.375 194 12629.65 15.65 55230.50 88888.00 2008-07-12 22:19:26.500 194 12629.62 15.65 55230.50 88888.00 2008-07-12 22:19:26.625 194 12629.65 15.65 55230.50 88888.00 2008-07-12 22:19:26.750 194 12629.70 15.68 55230.55 88888.00 2008-07-12 22:19:26.875 194 12629.62 15.70 55230.53 88888.00 2008-07-12 22:19:27.000 194 12629.60 15.70 55230.50 88888.00 2008-07-12 22:19:27.125 194 12629.55 15.70 55230.55 88888.00 2008-07-12 22:19:27.250 194 12629.52 15.75 55230.53 88888.00 2008-07-12 22:19:27.375 194 12629.52 15.75 55230.53 88888.00 2008-07-12 22:19:27.500 194 12629.58 15.75 55230.55 88888.00 2008-07-12 22:19:27.625 194 12629.60 15.75 55230.57 88888.00 2008-07-12 22:19:27.750 194 12629.62 15.75 55230.53 88888.00 2008-07-12 22:19:27.875 194 12629.67 15.80 55230.53 88888.00 2008-07-12 22:19:28.000 194 12629.73 15.82 55230.55 88888.00 2008-07-12 22:19:28.125 194 12629.70 15.82 55230.55 88888.00 2008-07-12 22:19:28.250 194 12629.67 15.85 55230.55 88888.00 2008-07-12 22:19:28.375 194 12629.62 15.90 55230.53 88888.00 2008-07-12 22:19:28.500 194 12629.65 15.90 55230.53 88888.00 2008-07-12 22:19:28.625 194 12629.67 15.90 55230.53 88888.00 2008-07-12 22:19:28.750 194 12629.75 15.88 55230.53 88888.00 2008-07-12 22:19:28.875 194 12629.80 15.90 55230.53 88888.00 2008-07-12 22:19:29.000 194 12629.83 15.90 55230.50 88888.00 2008-07-12 22:19:29.125 194 12629.80 15.93 55230.50 88888.00 2008-07-12 22:19:29.250 194 12629.77 15.93 55230.53 88888.00 2008-07-12 22:19:29.375 194 12629.80 15.95 55230.53 88888.00 2008-07-12 22:19:29.500 194 12629.75 16.00 55230.53 88888.00 2008-07-12 22:19:29.625 194 12629.83 16.02 55230.53 88888.00 2008-07-12 22:19:29.750 194 12629.90 16.05 55230.50 88888.00 2008-07-12 22:19:29.875 194 12629.92 16.02 55230.50 88888.00 2008-07-12 22:19:30.000 194 12629.92 16.02 55230.50 88888.00 2008-07-12 22:19:30.125 194 12629.90 16.05 55230.50 88888.00 2008-07-12 22:19:30.250 194 12629.83 16.07 55230.50 88888.00 2008-07-12 22:19:30.375 194 12629.90 16.10 55230.50 88888.00 2008-07-12 22:19:30.500 194 12629.98 16.15 55230.50 88888.00 2008-07-12 22:19:30.625 194 12630.00 16.15 55230.50 88888.00 2008-07-12 22:19:30.750 194 12629.98 16.15 55230.50 88888.00 2008-07-12 22:19:30.875 194 12630.00 16.15 55230.50 88888.00 2008-07-12 22:19:31.000 194 12629.98 16.18 55230.50 88888.00 2008-07-12 22:19:31.125 194 12630.02 16.20 55230.47 88888.00 2008-07-12 22:19:31.250 194 12630.08 16.23 55230.50 88888.00 2008-07-12 22:19:31.375 194 12630.08 16.25 55230.50 88888.00 2008-07-12 22:19:31.500 194 12630.10 16.27 55230.47 88888.00 2008-07-12 22:19:31.625 194 12630.12 16.27 55230.47 88888.00 2008-07-12 22:19:31.750 194 12630.12 16.27 55230.47 88888.00 2008-07-12 22:19:31.875 194 12630.20 16.32 55230.47 88888.00 2008-07-12 22:19:32.000 194 12630.25 16.35 55230.45 88888.00 2008-07-12 22:19:32.125 194 12630.23 16.35 55230.47 88888.00 2008-07-12 22:19:32.250 194 12630.12 16.38 55230.43 88888.00 2008-07-12 22:19:32.375 194 12630.17 16.40 55230.43 88888.00 2008-07-12 22:19:32.500 194 12630.17 16.43 55230.43 88888.00 2008-07-12 22:19:32.625 194 12630.20 16.45 55230.45 88888.00 2008-07-12 22:19:32.750 194 12630.23 16.45 55230.43 88888.00 2008-07-12 22:19:32.875 194 12630.25 16.48 55230.40 88888.00 2008-07-12 22:19:33.000 194 12630.30 16.50 55230.43 88888.00 2008-07-12 22:19:33.125 194 12630.33 16.48 55230.45 88888.00 2008-07-12 22:19:33.250 194 12630.30 16.50 55230.43 88888.00 2008-07-12 22:19:33.375 194 12630.38 16.52 55230.43 88888.00 2008-07-12 22:19:33.500 194 12630.38 16.55 55230.43 88888.00 2008-07-12 22:19:33.625 194 12630.42 16.60 55230.43 88888.00 2008-07-12 22:19:33.750 194 12630.45 16.62 55230.40 88888.00 2008-07-12 22:19:33.875 194 12630.50 16.62 55230.40 88888.00 2008-07-12 22:19:34.000 194 12630.52 16.62 55230.40 88888.00 2008-07-12 22:19:34.125 194 12630.52 16.65 55230.40 88888.00 2008-07-12 22:19:34.250 194 12630.52 16.68 55230.38 88888.00 2008-07-12 22:19:34.375 194 12630.58 16.70 55230.38 88888.00 2008-07-12 22:19:34.500 194 12630.55 16.73 55230.38 88888.00 2008-07-12 22:19:34.625 194 12630.55 16.73 55230.38 88888.00 2008-07-12 22:19:34.750 194 12630.60 16.75 55230.38 88888.00 2008-07-12 22:19:34.875 194 12630.65 16.75 55230.35 88888.00 2008-07-12 22:19:35.000 194 12630.67 16.77 55230.30 88888.00 2008-07-12 22:19:35.125 194 12630.67 16.80 55230.32 88888.00 2008-07-12 22:19:35.250 194 12630.70 16.80 55230.35 88888.00 2008-07-12 22:19:35.375 194 12630.77 16.82 55230.35 88888.00 2008-07-12 22:19:35.500 194 12630.77 16.82 55230.35 88888.00 2008-07-12 22:19:35.625 194 12630.75 16.82 55230.32 88888.00 2008-07-12 22:19:35.750 194 12630.75 16.90 55230.32 88888.00 2008-07-12 22:19:35.875 194 12630.77 16.88 55230.32 88888.00 2008-07-12 22:19:36.000 194 12630.80 16.90 55230.30 88888.00 2008-07-12 22:19:36.125 194 12630.85 16.88 55230.30 88888.00 2008-07-12 22:19:36.250 194 12630.85 16.93 55230.32 88888.00 2008-07-12 22:19:36.375 194 12630.90 16.95 55230.35 88888.00 2008-07-12 22:19:36.500 194 12630.92 17.00 55230.32 88888.00 2008-07-12 22:19:36.625 194 12630.95 16.98 55230.30 88888.00 2008-07-12 22:19:36.750 194 12631.00 16.98 55230.32 88888.00 2008-07-12 22:19:36.875 194 12631.02 17.02 55230.35 88888.00 2008-07-12 22:19:37.000 194 12631.05 17.05 55230.32 88888.00 2008-07-12 22:19:37.125 194 12631.12 17.05 55230.30 88888.00 2008-07-12 22:19:37.250 194 12631.17 17.02 55230.28 88888.00 2008-07-12 22:19:37.375 194 12631.12 17.02 55230.28 88888.00 2008-07-12 22:19:37.500 194 12631.08 17.05 55230.28 88888.00 2008-07-12 22:19:37.625 194 12631.10 17.07 55230.25 88888.00 2008-07-12 22:19:37.750 194 12631.10 17.10 55230.25 88888.00 2008-07-12 22:19:37.875 194 12631.10 17.12 55230.25 88888.00 2008-07-12 22:19:38.000 194 12631.20 17.15 55230.28 88888.00 2008-07-12 22:19:38.125 194 12631.23 17.15 55230.28 88888.00 2008-07-12 22:19:38.250 194 12631.20 17.15 55230.28 88888.00 2008-07-12 22:19:38.375 194 12631.23 17.15 55230.28 88888.00 2008-07-12 22:19:38.500 194 12631.23 17.18 55230.28 88888.00 2008-07-12 22:19:38.625 194 12631.25 17.23 55230.28 88888.00 2008-07-12 22:19:38.750 194 12631.25 17.23 55230.28 88888.00 2008-07-12 22:19:38.875 194 12631.27 17.23 55230.25 88888.00 2008-07-12 22:19:39.000 194 12631.27 17.20 55230.22 88888.00 2008-07-12 22:19:39.125 194 12631.30 17.25 55230.25 88888.00 2008-07-12 22:19:39.250 194 12631.33 17.25 55230.25 88888.00 2008-07-12 22:19:39.375 194 12631.38 17.27 55230.22 88888.00 2008-07-12 22:19:39.500 194 12631.40 17.27 55230.22 88888.00 2008-07-12 22:19:39.625 194 12631.38 17.30 55230.22 88888.00 2008-07-12 22:19:39.750 194 12631.33 17.27 55230.22 88888.00 2008-07-12 22:19:39.875 194 12631.35 17.27 55230.20 88888.00 2008-07-12 22:19:40.000 194 12631.40 17.25 55230.20 88888.00 2008-07-12 22:19:40.125 194 12631.45 17.27 55230.22 88888.00 2008-07-12 22:19:40.250 194 12631.48 17.27 55230.22 88888.00 2008-07-12 22:19:40.375 194 12631.45 17.25 55230.20 88888.00 2008-07-12 22:19:40.500 194 12631.50 17.27 55230.20 88888.00 2008-07-12 22:19:40.625 194 12631.52 17.27 55230.22 88888.00 2008-07-12 22:19:40.750 194 12631.45 17.30 55230.22 88888.00 2008-07-12 22:19:40.875 194 12631.45 17.30 55230.20 88888.00 2008-07-12 22:19:41.000 194 12631.48 17.27 55230.20 88888.00 2008-07-12 22:19:41.125 194 12631.45 17.32 55230.20 88888.00 2008-07-12 22:19:41.250 194 12631.38 17.30 55230.22 88888.00 2008-07-12 22:19:41.375 194 12631.40 17.27 55230.25 88888.00 2008-07-12 22:19:41.500 194 12631.40 17.25 55230.22 88888.00 2008-07-12 22:19:41.625 194 12631.42 17.25 55230.20 88888.00 2008-07-12 22:19:41.750 194 12631.50 17.25 55230.20 88888.00 2008-07-12 22:19:41.875 194 12631.50 17.27 55230.18 88888.00 2008-07-12 22:19:42.000 194 12631.52 17.27 55230.20 88888.00 2008-07-12 22:19:42.125 194 12631.58 17.30 55230.20 88888.00 2008-07-12 22:19:42.250 194 12631.55 17.27 55230.20 88888.00 2008-07-12 22:19:42.375 194 12631.55 17.25 55230.20 88888.00 2008-07-12 22:19:42.500 194 12631.55 17.25 55230.20 88888.00 2008-07-12 22:19:42.625 194 12631.58 17.23 55230.20 88888.00 2008-07-12 22:19:42.750 194 12631.55 17.23 55230.20 88888.00 2008-07-12 22:19:42.875 194 12631.58 17.20 55230.20 88888.00 2008-07-12 22:19:43.000 194 12631.58 17.20 55230.20 88888.00 2008-07-12 22:19:43.125 194 12631.52 17.23 55230.20 88888.00 2008-07-12 22:19:43.250 194 12631.58 17.20 55230.20 88888.00 2008-07-12 22:19:43.375 194 12631.65 17.18 55230.20 88888.00 2008-07-12 22:19:43.500 194 12631.70 17.15 55230.18 88888.00 2008-07-12 22:19:43.625 194 12631.70 17.15 55230.18 88888.00 2008-07-12 22:19:43.750 194 12631.62 17.10 55230.22 88888.00 2008-07-12 22:19:43.875 194 12631.65 17.07 55230.25 88888.00 2008-07-12 22:19:44.000 194 12631.73 17.10 55230.22 88888.00 2008-07-12 22:19:44.125 194 12631.77 17.12 55230.25 88888.00 2008-07-12 22:19:44.250 194 12631.73 17.07 55230.25 88888.00 2008-07-12 22:19:44.375 194 12631.73 17.05 55230.22 88888.00 2008-07-12 22:19:44.500 194 12631.70 17.02 55230.22 88888.00 2008-07-12 22:19:44.625 194 12631.65 17.02 55230.22 88888.00 2008-07-12 22:19:44.750 194 12631.65 17.00 55230.22 88888.00 2008-07-12 22:19:44.875 194 12631.67 16.98 55230.22 88888.00 2008-07-12 22:19:45.000 194 12631.70 16.95 55230.25 88888.00 2008-07-12 22:19:45.125 194 12631.67 16.95 55230.28 88888.00 2008-07-12 22:19:45.250 194 12631.65 16.93 55230.25 88888.00 2008-07-12 22:19:45.375 194 12631.67 16.90 55230.25 88888.00 2008-07-12 22:19:45.500 194 12631.77 16.88 55230.25 88888.00 2008-07-12 22:19:45.625 194 12631.67 16.85 55230.25 88888.00 2008-07-12 22:19:45.750 194 12631.62 16.85 55230.25 88888.00 2008-07-12 22:19:45.875 194 12631.62 16.82 55230.28 88888.00 2008-07-12 22:19:46.000 194 12631.70 16.77 55230.28 88888.00 2008-07-12 22:19:46.125 194 12631.67 16.75 55230.30 88888.00 2008-07-12 22:19:46.250 194 12631.60 16.73 55230.32 88888.00 2008-07-12 22:19:46.375 194 12631.65 16.73 55230.35 88888.00 2008-07-12 22:19:46.500 194 12631.65 16.70 55230.35 88888.00 2008-07-12 22:19:46.625 194 12631.62 16.68 55230.30 88888.00 2008-07-12 22:19:46.750 194 12631.62 16.62 55230.30 88888.00 2008-07-12 22:19:46.875 194 12631.60 16.60 55230.30 88888.00 2008-07-12 22:19:47.000 194 12631.55 16.60 55230.32 88888.00 2008-07-12 22:19:47.125 194 12631.52 16.57 55230.35 88888.00 2008-07-12 22:19:47.250 194 12631.50 16.52 55230.35 88888.00 2008-07-12 22:19:47.375 194 12631.55 16.52 55230.30 88888.00 2008-07-12 22:19:47.500 194 12631.55 16.52 55230.30 88888.00 2008-07-12 22:19:47.625 194 12631.50 16.48 55230.35 88888.00 2008-07-12 22:19:47.750 194 12631.50 16.45 55230.35 88888.00 2008-07-12 22:19:47.875 194 12631.48 16.45 55230.32 88888.00 2008-07-12 22:19:48.000 194 12631.45 16.43 55230.35 88888.00 2008-07-12 22:19:48.125 194 12631.45 16.40 55230.38 88888.00 2008-07-12 22:19:48.250 194 12631.40 16.35 55230.35 88888.00 2008-07-12 22:19:48.375 194 12631.45 16.32 55230.32 88888.00 2008-07-12 22:19:48.500 194 12631.45 16.35 55230.35 88888.00 2008-07-12 22:19:48.625 194 12631.48 16.30 55230.38 88888.00 2008-07-12 22:19:48.750 194 12631.42 16.25 55230.38 88888.00 2008-07-12 22:19:48.875 194 12631.42 16.23 55230.38 88888.00 2008-07-12 22:19:49.000 194 12631.52 16.18 55230.40 88888.00 2008-07-12 22:19:49.125 194 12631.55 16.18 55230.43 88888.00 2008-07-12 22:19:49.250 194 12631.48 16.15 55230.45 88888.00 2008-07-12 22:19:49.375 194 12631.42 16.12 55230.43 88888.00 2008-07-12 22:19:49.500 194 12631.45 16.12 55230.45 88888.00 2008-07-12 22:19:49.625 194 12631.48 16.10 55230.45 88888.00 2008-07-12 22:19:49.750 194 12631.50 16.05 55230.47 88888.00 2008-07-12 22:19:49.875 194 12631.42 16.02 55230.45 88888.00 2008-07-12 22:19:50.000 194 12631.35 16.02 55230.45 88888.00 2008-07-12 22:19:50.125 194 12631.38 16.00 55230.43 88888.00 2008-07-12 22:19:50.250 194 12631.35 15.95 55230.43 88888.00 2008-07-12 22:19:50.375 194 12631.40 15.97 55230.45 88888.00 2008-07-12 22:19:50.500 194 12631.42 15.93 55230.45 88888.00 2008-07-12 22:19:50.625 194 12631.40 15.90 55230.45 88888.00 2008-07-12 22:19:50.750 194 12631.40 15.88 55230.45 88888.00 2008-07-12 22:19:50.875 194 12631.38 15.85 55230.47 88888.00 2008-07-12 22:19:51.000 194 12631.40 15.80 55230.45 88888.00 2008-07-12 22:19:51.125 194 12631.48 15.82 55230.47 88888.00 2008-07-12 22:19:51.250 194 12631.40 15.78 55230.47 88888.00 2008-07-12 22:19:51.375 194 12631.35 15.78 55230.47 88888.00 2008-07-12 22:19:51.500 194 12631.30 15.78 55230.50 88888.00 2008-07-12 22:19:51.625 194 12631.30 15.72 55230.50 88888.00 2008-07-12 22:19:51.750 194 12631.33 15.70 55230.50 88888.00 2008-07-12 22:19:51.875 194 12631.27 15.70 55230.50 88888.00 2008-07-12 22:19:52.000 194 12631.30 15.68 55230.50 88888.00 2008-07-12 22:19:52.125 194 12631.38 15.65 55230.50 88888.00 2008-07-12 22:19:52.250 194 12631.40 15.62 55230.50 88888.00 2008-07-12 22:19:52.375 194 12631.38 15.60 55230.50 88888.00 2008-07-12 22:19:52.500 194 12631.35 15.60 55230.50 88888.00 2008-07-12 22:19:52.625 194 12631.42 15.57 55230.50 88888.00 2008-07-12 22:19:52.750 194 12631.45 15.57 55230.47 88888.00 2008-07-12 22:19:52.875 194 12631.38 15.60 55230.50 88888.00 2008-07-12 22:19:53.000 194 12631.35 15.57 55230.50 88888.00 2008-07-12 22:19:53.125 194 12631.35 15.55 55230.53 88888.00 2008-07-12 22:19:53.250 194 12631.35 15.55 55230.55 88888.00 2008-07-12 22:19:53.375 194 12631.38 15.55 55230.53 88888.00 2008-07-12 22:19:53.500 194 12631.38 15.53 55230.53 88888.00 2008-07-12 22:19:53.625 194 12631.35 15.50 55230.55 88888.00 2008-07-12 22:19:53.750 194 12631.33 15.50 55230.57 88888.00 2008-07-12 22:19:53.875 194 12631.40 15.50 55230.60 88888.00 2008-07-12 22:19:54.000 194 12631.50 15.47 55230.57 88888.00 2008-07-12 22:19:54.125 194 12631.48 15.47 55230.57 88888.00 2008-07-12 22:19:54.250 194 12631.42 15.45 55230.60 88888.00 2008-07-12 22:19:54.375 194 12631.42 15.45 55230.60 88888.00 2008-07-12 22:19:54.500 194 12631.40 15.45 55230.62 88888.00 2008-07-12 22:19:54.625 194 12631.40 15.45 55230.60 88888.00 2008-07-12 22:19:54.750 194 12631.42 15.45 55230.60 88888.00 2008-07-12 22:19:54.875 194 12631.45 15.43 55230.60 88888.00 2008-07-12 22:19:55.000 194 12631.50 15.40 55230.57 88888.00 2008-07-12 22:19:55.125 194 12631.50 15.43 55230.62 88888.00 2008-07-12 22:19:55.250 194 12631.50 15.40 55230.62 88888.00 2008-07-12 22:19:55.375 194 12631.52 15.40 55230.60 88888.00 2008-07-12 22:19:55.500 194 12631.52 15.40 55230.60 88888.00 2008-07-12 22:19:55.625 194 12631.58 15.43 55230.60 88888.00 2008-07-12 22:19:55.750 194 12631.60 15.38 55230.62 88888.00 2008-07-12 22:19:55.875 194 12631.58 15.38 55230.60 88888.00 2008-07-12 22:19:56.000 194 12631.62 15.38 55230.57 88888.00 2008-07-12 22:19:56.125 194 12631.67 15.40 55230.60 88888.00 2008-07-12 22:19:56.250 194 12631.62 15.38 55230.60 88888.00 2008-07-12 22:19:56.375 194 12631.60 15.40 55230.60 88888.00 2008-07-12 22:19:56.500 194 12631.52 15.40 55230.62 88888.00 2008-07-12 22:19:56.625 194 12631.55 15.38 55230.62 88888.00 2008-07-12 22:19:56.750 194 12631.65 15.38 55230.65 88888.00 2008-07-12 22:19:56.875 194 12631.70 15.40 55230.62 88888.00 2008-07-12 22:19:57.000 194 12631.70 15.40 55230.60 88888.00 2008-07-12 22:19:57.125 194 12631.70 15.38 55230.62 88888.00 2008-07-12 22:19:57.250 194 12631.65 15.38 55230.65 88888.00 2008-07-12 22:19:57.375 194 12631.67 15.40 55230.68 88888.00 2008-07-12 22:19:57.500 194 12631.67 15.38 55230.62 88888.00 2008-07-12 22:19:57.625 194 12631.73 15.38 55230.62 88888.00 2008-07-12 22:19:57.750 194 12631.75 15.43 55230.62 88888.00 2008-07-12 22:19:57.875 194 12631.77 15.43 55230.65 88888.00 2008-07-12 22:19:58.000 194 12631.73 15.40 55230.65 88888.00 2008-07-12 22:19:58.125 194 12631.75 15.40 55230.68 88888.00 2008-07-12 22:19:58.250 194 12631.75 15.40 55230.68 88888.00 2008-07-12 22:19:58.375 194 12631.73 15.40 55230.65 88888.00 2008-07-12 22:19:58.500 194 12631.75 15.45 55230.65 88888.00 2008-07-12 22:19:58.625 194 12631.73 15.43 55230.65 88888.00 2008-07-12 22:19:58.750 194 12631.70 15.40 55230.68 88888.00 2008-07-12 22:19:58.875 194 12631.70 15.43 55230.68 88888.00 2008-07-12 22:19:59.000 194 12631.65 15.45 55230.68 88888.00 2008-07-12 22:19:59.125 194 12631.62 15.45 55230.68 88888.00 2008-07-12 22:19:59.250 194 12631.60 15.43 55230.70 88888.00 2008-07-12 22:19:59.375 194 12631.70 15.45 55230.70 88888.00 2008-07-12 22:19:59.500 194 12631.73 15.47 55230.68 88888.00 2008-07-12 22:19:59.625 194 12631.70 15.45 55230.68 88888.00 2008-07-12 22:19:59.750 194 12631.75 15.47 55230.70 88888.00 2008-07-12 22:19:59.875 194 12631.75 15.45 55230.72 88888.00 2008-07-12 22:20:00.000 194 12631.73 15.53 55230.75 88888.00 2008-07-12 22:20:00.125 194 12631.73 15.53 55230.72 88888.00 2008-07-12 22:20:00.250 194 12631.73 15.50 55230.72 88888.00 2008-07-12 22:20:00.375 194 12631.70 15.50 55230.72 88888.00 2008-07-12 22:20:00.500 194 12631.75 15.50 55230.72 88888.00 2008-07-12 22:20:00.625 194 12631.80 15.53 55230.70 88888.00 2008-07-12 22:20:00.750 194 12631.77 15.55 55230.72 88888.00 2008-07-12 22:20:00.875 194 12631.77 15.60 55230.75 88888.00 2008-07-12 22:20:01.000 194 12631.77 15.57 55230.75 88888.00 2008-07-12 22:20:01.125 194 12631.77 15.55 55230.78 88888.00 2008-07-12 22:20:01.250 194 12631.80 15.55 55230.75 88888.00 2008-07-12 22:20:01.375 194 12631.77 15.57 55230.75 88888.00 2008-07-12 22:20:01.500 194 12631.75 15.57 55230.75 88888.00 2008-07-12 22:20:01.625 194 12631.80 15.55 55230.75 88888.00 2008-07-12 22:20:01.750 194 12631.80 15.60 55230.75 88888.00 2008-07-12 22:20:01.875 194 12631.75 15.57 55230.75 88888.00 2008-07-12 22:20:02.000 194 12631.75 15.60 55230.75 88888.00 2008-07-12 22:20:02.125 194 12631.80 15.62 55230.75 88888.00 2008-07-12 22:20:02.250 194 12631.77 15.62 55230.75 88888.00 2008-07-12 22:20:02.375 194 12631.77 15.65 55230.75 88888.00 2008-07-12 22:20:02.500 194 12631.80 15.65 55230.75 88888.00 2008-07-12 22:20:02.625 194 12631.77 15.60 55230.75 88888.00 2008-07-12 22:20:02.750 194 12631.83 15.60 55230.75 88888.00 2008-07-12 22:20:02.875 194 12631.85 15.60 55230.75 88888.00 2008-07-12 22:20:03.000 194 12631.77 15.60 55230.78 88888.00 2008-07-12 22:20:03.125 194 12631.70 15.60 55230.78 88888.00 2008-07-12 22:20:03.250 194 12631.75 15.60 55230.80 88888.00 2008-07-12 22:20:03.375 194 12631.80 15.62 55230.80 88888.00 2008-07-12 22:20:03.500 194 12631.77 15.62 55230.78 88888.00 2008-07-12 22:20:03.625 194 12631.80 15.62 55230.80 88888.00 2008-07-12 22:20:03.750 194 12631.80 15.65 55230.80 88888.00 2008-07-12 22:20:03.875 194 12631.77 15.65 55230.78 88888.00 2008-07-12 22:20:04.000 194 12631.75 15.65 55230.78 88888.00 2008-07-12 22:20:04.125 194 12631.73 15.68 55230.80 88888.00 2008-07-12 22:20:04.250 194 12631.67 15.62 55230.80 88888.00 2008-07-12 22:20:04.375 194 12631.73 15.65 55230.80 88888.00 2008-07-12 22:20:04.500 194 12631.70 15.68 55230.82 88888.00 2008-07-12 22:20:04.625 194 12631.65 15.68 55230.82 88888.00 2008-07-12 22:20:04.750 194 12631.65 15.70 55230.82 88888.00 2008-07-12 22:20:04.875 194 12631.62 15.70 55230.85 88888.00 2008-07-12 22:20:05.000 194 12631.58 15.70 55230.85 88888.00 2008-07-12 22:20:05.125 194 12631.55 15.68 55230.88 88888.00 2008-07-12 22:20:05.250 194 12631.50 15.65 55230.85 88888.00 2008-07-12 22:20:05.375 194 12631.55 15.68 55230.88 88888.00 2008-07-12 22:20:05.500 194 12631.58 15.70 55230.90 88888.00 2008-07-12 22:20:05.625 194 12631.60 15.70 55230.90 88888.00 2008-07-12 22:20:05.750 194 12631.52 15.68 55230.90 88888.00 2008-07-12 22:20:05.875 194 12631.42 15.68 55230.90 88888.00 2008-07-12 22:20:06.000 194 12631.42 15.70 55230.93 88888.00 2008-07-12 22:20:06.125 194 12631.48 15.70 55230.95 88888.00 2008-07-12 22:20:06.250 194 12631.42 15.68 55230.95 88888.00 2008-07-12 22:20:06.375 194 12631.48 15.68 55230.97 88888.00 2008-07-12 22:20:06.500 194 12631.50 15.68 55231.00 88888.00 2008-07-12 22:20:06.625 194 12631.52 15.68 55231.03 88888.00 2008-07-12 22:20:06.750 194 12631.52 15.65 55231.00 88888.00 2008-07-12 22:20:06.875 194 12631.52 15.65 55230.97 88888.00 2008-07-12 22:20:07.000 194 12631.50 15.65 55230.97 88888.00 2008-07-12 22:20:07.125 194 12631.48 15.65 55231.00 88888.00 2008-07-12 22:20:07.250 194 12631.48 15.62 55231.00 88888.00 2008-07-12 22:20:07.375 194 12631.48 15.62 55231.03 88888.00 2008-07-12 22:20:07.500 194 12631.42 15.62 55231.00 88888.00 2008-07-12 22:20:07.625 194 12631.42 15.60 55231.00 88888.00 2008-07-12 22:20:07.750 194 12631.38 15.62 55231.00 88888.00 2008-07-12 22:20:07.875 194 12631.35 15.62 55231.03 88888.00 2008-07-12 22:20:08.000 194 12631.30 15.62 55231.03 88888.00 2008-07-12 22:20:08.125 194 12631.30 15.60 55231.07 88888.00 2008-07-12 22:20:08.250 194 12631.33 15.57 55231.07 88888.00 2008-07-12 22:20:08.375 194 12631.33 15.60 55231.07 88888.00 2008-07-12 22:20:08.500 194 12631.33 15.57 55231.07 88888.00 2008-07-12 22:20:08.625 194 12631.27 15.57 55231.10 88888.00 2008-07-12 22:20:08.750 194 12631.20 15.55 55231.10 88888.00 2008-07-12 22:20:08.875 194 12631.23 15.53 55231.10 88888.00 2008-07-12 22:20:09.000 194 12631.23 15.53 55231.07 88888.00 2008-07-12 22:20:09.125 194 12631.20 15.53 55231.07 88888.00 2008-07-12 22:20:09.250 194 12631.20 15.50 55231.10 88888.00 2008-07-12 22:20:09.375 194 12631.20 15.50 55231.10 88888.00 2008-07-12 22:20:09.500 194 12631.17 15.50 55231.10 88888.00 2008-07-12 22:20:09.625 194 12631.15 15.47 55231.12 88888.00 2008-07-12 22:20:09.750 194 12631.12 15.47 55231.15 88888.00 2008-07-12 22:20:09.875 194 12631.12 15.47 55231.15 88888.00 2008-07-12 22:20:10.000 194 12631.10 15.47 55231.15 88888.00 2008-07-12 22:20:10.125 194 12631.05 15.45 55231.18 88888.00 2008-07-12 22:20:10.250 194 12631.02 15.40 55231.18 88888.00 2008-07-12 22:20:10.375 194 12631.02 15.38 55231.15 88888.00 2008-07-12 22:20:10.500 194 12631.02 15.38 55231.15 88888.00 2008-07-12 22:20:10.625 194 12630.95 15.35 55231.18 88888.00 2008-07-12 22:20:10.750 194 12630.95 15.38 55231.18 88888.00 2008-07-12 22:20:10.875 194 12631.00 15.38 55231.18 88888.00 2008-07-12 22:20:11.000 194 12631.00 15.32 55231.20 88888.00 2008-07-12 22:20:11.125 194 12630.95 15.35 55231.22 88888.00 2008-07-12 22:20:11.250 194 12630.85 15.32 55231.22 88888.00 2008-07-12 22:20:11.375 194 12630.85 15.30 55231.22 88888.00 2008-07-12 22:20:11.500 194 12630.88 15.30 55231.22 88888.00 2008-07-12 22:20:11.625 194 12630.85 15.28 55231.25 88888.00 2008-07-12 22:20:11.750 194 12630.85 15.28 55231.25 88888.00 2008-07-12 22:20:11.875 194 12630.88 15.22 55231.25 88888.00 2008-07-12 22:20:12.000 194 12630.83 15.20 55231.25 88888.00 2008-07-12 22:20:12.125 194 12630.80 15.20 55231.28 88888.00 2008-07-12 22:20:12.250 194 12630.75 15.15 55231.28 88888.00 2008-07-12 22:20:12.375 194 12630.77 15.15 55231.28 88888.00 2008-07-12 22:20:12.500 194 12630.70 15.15 55231.25 88888.00 2008-07-12 22:20:12.625 194 12630.62 15.12 55231.28 88888.00 2008-07-12 22:20:12.750 194 12630.62 15.12 55231.30 88888.00 2008-07-12 22:20:12.875 194 12630.75 15.12 55231.32 88888.00 2008-07-12 22:20:13.000 194 12630.80 15.10 55231.30 88888.00 2008-07-12 22:20:13.125 194 12630.75 15.07 55231.30 88888.00 2008-07-12 22:20:13.250 194 12630.67 15.05 55231.32 88888.00 2008-07-12 22:20:13.375 194 12630.67 15.03 55231.32 88888.00 2008-07-12 22:20:13.500 194 12630.73 14.97 55231.30 88888.00 2008-07-12 22:20:13.625 194 12630.67 14.95 55231.32 88888.00 2008-07-12 22:20:13.750 194 12630.67 14.97 55231.35 88888.00 2008-07-12 22:20:13.875 194 12630.62 14.95 55231.38 88888.00 2008-07-12 22:20:14.000 194 12630.58 14.93 55231.38 88888.00 2008-07-12 22:20:14.125 194 12630.60 14.90 55231.40 88888.00 2008-07-12 22:20:14.250 194 12630.55 14.88 55231.40 88888.00 2008-07-12 22:20:14.375 194 12630.50 14.88 55231.40 88888.00 2008-07-12 22:20:14.500 194 12630.45 14.85 55231.38 88888.00 2008-07-12 22:20:14.625 194 12630.45 14.82 55231.40 88888.00 2008-07-12 22:20:14.750 194 12630.45 14.80 55231.43 88888.00 2008-07-12 22:20:14.875 194 12630.45 14.80 55231.43 88888.00 2008-07-12 22:20:15.000 194 12630.42 14.78 55231.43 88888.00 2008-07-12 22:20:15.125 194 12630.42 14.80 55231.43 88888.00 2008-07-12 22:20:15.250 194 12630.38 14.75 55231.43 88888.00 2008-07-12 22:20:15.375 194 12630.40 14.72 55231.45 88888.00 2008-07-12 22:20:15.500 194 12630.42 14.70 55231.45 88888.00 2008-07-12 22:20:15.625 194 12630.45 14.70 55231.47 88888.00 2008-07-12 22:20:15.750 194 12630.45 14.70 55231.50 88888.00 2008-07-12 22:20:15.875 194 12630.42 14.68 55231.47 88888.00 2008-07-12 22:20:16.000 194 12630.42 14.65 55231.47 88888.00 2008-07-12 22:20:16.125 194 12630.40 14.62 55231.50 88888.00 2008-07-12 22:20:16.250 194 12630.42 14.60 55231.50 88888.00 2008-07-12 22:20:16.375 194 12630.45 14.60 55231.53 88888.00 2008-07-12 22:20:16.500 194 12630.40 14.57 55231.53 88888.00 2008-07-12 22:20:16.625 194 12630.38 14.55 55231.53 88888.00 2008-07-12 22:20:16.750 194 12630.35 14.53 55231.55 88888.00 2008-07-12 22:20:16.875 194 12630.38 14.53 55231.53 88888.00 2008-07-12 22:20:17.000 194 12630.42 14.53 55231.50 88888.00 2008-07-12 22:20:17.125 194 12630.40 14.50 55231.53 88888.00 2008-07-12 22:20:17.250 194 12630.33 14.47 55231.53 88888.00 2008-07-12 22:20:17.375 194 12630.35 14.47 55231.53 88888.00 2008-07-12 22:20:17.500 194 12630.33 14.45 55231.53 88888.00 2008-07-12 22:20:17.625 194 12630.33 14.43 55231.55 88888.00 2008-07-12 22:20:17.750 194 12630.27 14.43 55231.55 88888.00 2008-07-12 22:20:17.875 194 12630.23 14.43 55231.53 88888.00 2008-07-12 22:20:18.000 194 12630.17 14.40 55231.53 88888.00 2008-07-12 22:20:18.125 194 12630.20 14.38 55231.53 88888.00 2008-07-12 22:20:18.250 194 12630.23 14.38 55231.53 88888.00 2008-07-12 22:20:18.375 194 12630.25 14.38 55231.53 88888.00 2008-07-12 22:20:18.500 194 12630.30 14.35 55231.53 88888.00 2008-07-12 22:20:18.625 194 12630.33 14.32 55231.55 88888.00 2008-07-12 22:20:18.750 194 12630.30 14.35 55231.57 88888.00 2008-07-12 22:20:18.875 194 12630.30 14.35 55231.57 88888.00 2008-07-12 22:20:19.000 194 12630.20 14.32 55231.55 88888.00 2008-07-12 22:20:19.125 194 12630.15 14.30 55231.55 88888.00 2008-07-12 22:20:19.250 194 12630.25 14.30 55231.57 88888.00 2008-07-12 22:20:19.375 194 12630.27 14.28 55231.55 88888.00 2008-07-12 22:20:19.500 194 12630.25 14.30 55231.53 88888.00 2008-07-12 22:20:19.625 194 12630.20 14.28 55231.55 88888.00 2008-07-12 22:20:19.750 194 12630.17 14.25 55231.55 88888.00 2008-07-12 22:20:19.875 194 12630.25 14.22 55231.55 88888.00 2008-07-12 22:20:20.000 194 12630.30 14.22 55231.53 88888.00 2008-07-12 22:20:20.125 194 12630.27 14.22 55231.55 88888.00 2008-07-12 22:20:20.250 194 12630.25 14.22 55231.57 88888.00 2008-07-12 22:20:20.375 194 12630.27 14.25 55231.57 88888.00 2008-07-12 22:20:20.500 194 12630.27 14.20 55231.53 88888.00 2008-07-12 22:20:20.625 194 12630.25 14.20 55231.50 88888.00 2008-07-12 22:20:20.750 194 12630.33 14.20 55231.53 88888.00 2008-07-12 22:20:20.875 194 12630.40 14.22 55231.55 88888.00 2008-07-12 22:20:21.000 194 12630.42 14.22 55231.55 88888.00 2008-07-12 22:20:21.125 194 12630.33 14.20 55231.55 88888.00 2008-07-12 22:20:21.250 194 12630.33 14.20 55231.55 88888.00 2008-07-12 22:20:21.375 194 12630.38 14.20 55231.57 88888.00 2008-07-12 22:20:21.500 194 12630.40 14.20 55231.57 88888.00 2008-07-12 22:20:21.625 194 12630.38 14.18 55231.55 88888.00 2008-07-12 22:20:21.750 194 12630.38 14.18 55231.55 88888.00 2008-07-12 22:20:21.875 194 12630.42 14.18 55231.55 88888.00 2008-07-12 22:20:22.000 194 12630.45 14.18 55231.53 88888.00 2008-07-12 22:20:22.125 194 12630.45 14.18 55231.55 88888.00 2008-07-12 22:20:22.250 194 12630.45 14.18 55231.53 88888.00 2008-07-12 22:20:22.375 194 12630.45 14.20 55231.55 88888.00 2008-07-12 22:20:22.500 194 12630.40 14.18 55231.55 88888.00 2008-07-12 22:20:22.625 194 12630.40 14.15 55231.53 88888.00 2008-07-12 22:20:22.750 194 12630.40 14.18 55231.53 88888.00 2008-07-12 22:20:22.875 194 12630.40 14.18 55231.55 88888.00 2008-07-12 22:20:23.000 194 12630.40 14.15 55231.53 88888.00 2008-07-12 22:20:23.125 194 12630.40 14.12 55231.55 88888.00 2008-07-12 22:20:23.250 194 12630.40 14.10 55231.53 88888.00 2008-07-12 22:20:23.375 194 12630.48 14.15 55231.53 88888.00 2008-07-12 22:20:23.500 194 12630.50 14.18 55231.53 88888.00 2008-07-12 22:20:23.625 194 12630.48 14.15 55231.50 88888.00 2008-07-12 22:20:23.750 194 12630.48 14.20 55231.50 88888.00 2008-07-12 22:20:23.875 194 12630.45 14.20 55231.50 88888.00 2008-07-12 22:20:24.000 194 12630.50 14.20 55231.50 88888.00 2008-07-12 22:20:24.125 194 12630.55 14.18 55231.47 88888.00 2008-07-12 22:20:24.250 194 12630.58 14.20 55231.50 88888.00 2008-07-12 22:20:24.375 194 12630.60 14.22 55231.50 88888.00 2008-07-12 22:20:24.500 194 12630.60 14.22 55231.50 88888.00 2008-07-12 22:20:24.625 194 12630.55 14.20 55231.53 88888.00 2008-07-12 22:20:24.750 194 12630.55 14.22 55231.53 88888.00 2008-07-12 22:20:24.875 194 12630.58 14.25 55231.53 88888.00 2008-07-12 22:20:25.000 194 12630.55 14.28 55231.55 88888.00 2008-07-12 22:20:25.125 194 12630.60 14.28 55231.55 88888.00 2008-07-12 22:20:25.250 194 12630.58 14.28 55231.53 88888.00 2008-07-12 22:20:25.375 194 12630.58 14.28 55231.53 88888.00 2008-07-12 22:20:25.500 194 12630.62 14.28 55231.53 88888.00 2008-07-12 22:20:25.625 194 12630.70 14.30 55231.53 88888.00 2008-07-12 22:20:25.750 194 12630.67 14.30 55231.55 88888.00 2008-07-12 22:20:25.875 194 12630.70 14.35 55231.55 88888.00 2008-07-12 22:20:26.000 194 12630.77 14.32 55231.50 88888.00 2008-07-12 22:20:26.125 194 12630.77 14.35 55231.50 88888.00 2008-07-12 22:20:26.250 194 12630.73 14.35 55231.53 88888.00 2008-07-12 22:20:26.375 194 12630.73 14.38 55231.53 88888.00 2008-07-12 22:20:26.500 194 12630.77 14.38 55231.53 88888.00 2008-07-12 22:20:26.625 194 12630.83 14.38 55231.50 88888.00 2008-07-12 22:20:26.750 194 12630.85 14.40 55231.50 88888.00 2008-07-12 22:20:26.875 194 12630.80 14.45 55231.50 88888.00 2008-07-12 22:20:27.000 194 12630.80 14.43 55231.47 88888.00 2008-07-12 22:20:27.125 194 12630.80 14.45 55231.50 88888.00 2008-07-12 22:20:27.250 194 12630.77 14.47 55231.47 88888.00 2008-07-12 22:20:27.375 194 12630.85 14.47 55231.47 88888.00 2008-07-12 22:20:27.500 194 12630.92 14.50 55231.45 88888.00 2008-07-12 22:20:27.625 194 12630.98 14.50 55231.43 88888.00 2008-07-12 22:20:27.750 194 12630.98 14.53 55231.43 88888.00 2008-07-12 22:20:27.875 194 12630.95 14.55 55231.45 88888.00 2008-07-12 22:20:28.000 194 12631.00 14.55 55231.45 88888.00 2008-07-12 22:20:28.125 194 12631.02 14.55 55231.45 88888.00 2008-07-12 22:20:28.250 194 12630.98 14.57 55231.45 88888.00 2008-07-12 22:20:28.375 194 12630.95 14.60 55231.45 88888.00 2008-07-12 22:20:28.500 194 12630.98 14.62 55231.40 88888.00 2008-07-12 22:20:28.625 194 12631.02 14.60 55231.38 88888.00 2008-07-12 22:20:28.750 194 12631.00 14.60 55231.38 88888.00 2008-07-12 22:20:28.875 194 12630.95 14.65 55231.43 88888.00 2008-07-12 22:20:29.000 194 12631.00 14.68 55231.40 88888.00 2008-07-12 22:20:29.125 194 12631.05 14.68 55231.40 88888.00 2008-07-12 22:20:29.250 194 12631.10 14.70 55231.40 88888.00 2008-07-12 22:20:29.375 194 12631.08 14.72 55231.43 88888.00 2008-07-12 22:20:29.500 194 12631.00 14.72 55231.43 88888.00 2008-07-12 22:20:29.625 194 12630.98 14.75 55231.40 88888.00 2008-07-12 22:20:29.750 194 12631.02 14.78 55231.40 88888.00 2008-07-12 22:20:29.875 194 12631.08 14.80 55231.38 88888.00 2008-07-12 22:20:30.000 194 12631.12 14.80 55231.35 88888.00 2008-07-12 22:20:30.125 194 12631.12 14.80 55231.38 88888.00 2008-07-12 22:20:30.250 194 12631.12 14.80 55231.38 88888.00 2008-07-12 22:20:30.375 194 12631.17 14.85 55231.38 88888.00 2008-07-12 22:20:30.500 194 12631.17 14.88 55231.38 88888.00 2008-07-12 22:20:30.625 194 12631.15 14.90 55231.38 88888.00 2008-07-12 22:20:30.750 194 12631.10 14.93 55231.35 88888.00 2008-07-12 22:20:30.875 194 12631.10 14.95 55231.35 88888.00 2008-07-12 22:20:31.000 194 12631.20 14.97 55231.35 88888.00 2008-07-12 22:20:31.125 194 12631.25 15.00 55231.38 88888.00 2008-07-12 22:20:31.250 194 12631.20 15.03 55231.35 88888.00 2008-07-12 22:20:31.375 194 12631.23 15.03 55231.35 88888.00 2008-07-12 22:20:31.500 194 12631.27 15.05 55231.38 88888.00 2008-07-12 22:20:31.625 194 12631.20 15.07 55231.38 88888.00 2008-07-12 22:20:31.750 194 12631.15 15.10 55231.35 88888.00 2008-07-12 22:20:31.875 194 12631.20 15.12 55231.35 88888.00 2008-07-12 22:20:32.000 194 12631.27 15.12 55231.32 88888.00 2008-07-12 22:20:32.125 194 12631.27 15.15 55231.32 88888.00 2008-07-12 22:20:32.250 194 12631.25 15.18 55231.32 88888.00 2008-07-12 22:20:32.375 194 12631.25 15.20 55231.32 88888.00 2008-07-12 22:20:32.500 194 12631.25 15.20 55231.32 88888.00 2008-07-12 22:20:32.625 194 12631.27 15.22 55231.32 88888.00 2008-07-12 22:20:32.750 194 12631.40 15.22 55231.32 88888.00 2008-07-12 22:20:32.875 194 12631.48 15.25 55231.32 88888.00 2008-07-12 22:20:33.000 194 12631.45 15.25 55231.30 88888.00 2008-07-12 22:20:33.125 194 12631.38 15.30 55231.30 88888.00 2008-07-12 22:20:33.250 194 12631.30 15.32 55231.28 88888.00 2008-07-12 22:20:33.375 194 12631.35 15.38 55231.28 88888.00 2008-07-12 22:20:33.500 194 12631.35 15.40 55231.28 88888.00 2008-07-12 22:20:33.625 194 12631.40 15.38 55231.25 88888.00 2008-07-12 22:20:33.750 194 12631.40 15.40 55231.25 88888.00 2008-07-12 22:20:33.875 194 12631.42 15.43 55231.30 88888.00 2008-07-12 22:20:34.000 194 12631.45 15.43 55231.30 88888.00 2008-07-12 22:20:34.125 194 12631.45 15.47 55231.30 88888.00 2008-07-12 22:20:34.250 194 12631.42 15.47 55231.28 88888.00 2008-07-12 22:20:34.375 194 12631.38 15.53 55231.25 88888.00 2008-07-12 22:20:34.500 194 12631.45 15.55 55231.25 88888.00 2008-07-12 22:20:34.625 194 12631.52 15.57 55231.22 88888.00 2008-07-12 22:20:34.750 194 12631.50 15.62 55231.22 88888.00 2008-07-12 22:20:34.875 194 12631.48 15.60 55231.25 88888.00 2008-07-12 22:20:35.000 194 12631.42 15.62 55231.25 88888.00 2008-07-12 22:20:35.125 194 12631.45 15.65 55231.22 88888.00 2008-07-12 22:20:35.250 194 12631.48 15.68 55231.22 88888.00 2008-07-12 22:20:35.375 194 12631.48 15.70 55231.22 88888.00 2008-07-12 22:20:35.500 194 12631.50 15.70 55231.18 88888.00 2008-07-12 22:20:35.625 194 12631.58 15.75 55231.18 88888.00 2008-07-12 22:20:35.750 194 12631.58 15.78 55231.18 88888.00 2008-07-12 22:20:35.875 194 12631.60 15.82 55231.18 88888.00 2008-07-12 22:20:36.000 194 12631.60 15.85 55231.18 88888.00 2008-07-12 22:20:36.125 194 12631.60 15.88 55231.20 88888.00 2008-07-12 22:20:36.250 194 12631.62 15.88 55231.20 88888.00 2008-07-12 22:20:36.375 194 12631.62 15.88 55231.18 88888.00 2008-07-12 22:20:36.500 194 12631.62 15.90 55231.15 88888.00 2008-07-12 22:20:36.625 194 12631.62 15.93 55231.18 88888.00 2008-07-12 22:20:36.750 194 12631.65 15.95 55231.18 88888.00 2008-07-12 22:20:36.875 194 12631.73 15.97 55231.15 88888.00 2008-07-12 22:20:37.000 194 12631.73 16.00 55231.12 88888.00 2008-07-12 22:20:37.125 194 12631.70 16.02 55231.12 88888.00 2008-07-12 22:20:37.250 194 12631.65 16.05 55231.15 88888.00 2008-07-12 22:20:37.375 194 12631.62 16.07 55231.12 88888.00 2008-07-12 22:20:37.500 194 12631.65 16.10 55231.12 88888.00 2008-07-12 22:20:37.625 194 12631.67 16.12 55231.12 88888.00 2008-07-12 22:20:37.750 194 12631.70 16.15 55231.10 88888.00 2008-07-12 22:20:37.875 194 12631.67 16.15 55231.12 88888.00 2008-07-12 22:20:38.000 194 12631.70 16.15 55231.12 88888.00 2008-07-12 22:20:38.125 194 12631.67 16.20 55231.15 88888.00 2008-07-12 22:20:38.250 194 12631.73 16.23 55231.12 88888.00 2008-07-12 22:20:38.375 194 12631.80 16.27 55231.12 88888.00 2008-07-12 22:20:38.500 194 12631.85 16.25 55231.10 88888.00 2008-07-12 22:20:38.625 194 12631.85 16.25 55231.10 88888.00 2008-07-12 22:20:38.750 194 12631.85 16.25 55231.10 88888.00 2008-07-12 22:20:38.875 194 12631.85 16.25 55231.10 88888.00 2008-07-12 22:20:39.000 194 12631.88 16.23 55231.07 88888.00 2008-07-12 22:20:39.125 194 12631.85 16.27 55231.07 88888.00 2008-07-12 22:20:39.250 194 12631.83 16.35 55231.12 88888.00 2008-07-12 22:20:39.375 194 12631.83 16.38 55231.10 88888.00 2008-07-12 22:20:39.500 194 12631.80 16.38 55231.10 88888.00 2008-07-12 22:20:39.625 194 12631.83 16.38 55231.07 88888.00 2008-07-12 22:20:39.750 194 12631.83 16.38 55231.03 88888.00 2008-07-12 22:20:39.875 194 12631.88 16.38 55231.05 88888.00 2008-07-12 22:20:40.000 194 12631.92 16.38 55231.05 88888.00 2008-07-12 22:20:40.125 194 12631.90 16.40 55231.07 88888.00 2008-07-12 22:20:40.250 194 12631.85 16.43 55231.07 88888.00 2008-07-12 22:20:40.375 194 12631.88 16.45 55231.07 88888.00 2008-07-12 22:20:40.500 194 12631.92 16.45 55231.05 88888.00 2008-07-12 22:20:40.625 194 12631.92 16.45 55231.07 88888.00 2008-07-12 22:20:40.750 194 12631.92 16.45 55231.07 88888.00 2008-07-12 22:20:40.875 194 12631.95 16.45 55231.05 88888.00 2008-07-12 22:20:41.000 194 12632.00 16.48 55231.03 88888.00 2008-07-12 22:20:41.125 194 12632.05 16.50 55231.03 88888.00 2008-07-12 22:20:41.250 194 12632.08 16.50 55231.03 88888.00 2008-07-12 22:20:41.375 194 12632.05 16.52 55231.05 88888.00 2008-07-12 22:20:41.500 194 12632.00 16.52 55231.07 88888.00 2008-07-12 22:20:41.625 194 12632.00 16.55 55231.07 88888.00 2008-07-12 22:20:41.750 194 12632.10 16.55 55231.07 88888.00 2008-07-12 22:20:41.875 194 12632.08 16.57 55231.07 88888.00 2008-07-12 22:20:42.000 194 12632.08 16.55 55231.07 88888.00 2008-07-12 22:20:42.125 194 12632.12 16.55 55231.10 88888.00 2008-07-12 22:20:42.250 194 12632.08 16.52 55231.10 88888.00 2008-07-12 22:20:42.375 194 12632.08 16.55 55231.10 88888.00 2008-07-12 22:20:42.500 194 12632.10 16.52 55231.07 88888.00 2008-07-12 22:20:42.625 194 12632.10 16.52 55231.07 88888.00 2008-07-12 22:20:42.750 194 12632.08 16.55 55231.07 88888.00 2008-07-12 22:20:42.875 194 12632.05 16.55 55231.07 88888.00 2008-07-12 22:20:43.000 194 12632.05 16.52 55231.05 88888.00 2008-07-12 22:20:43.125 194 12632.10 16.52 55231.05 88888.00 2008-07-12 22:20:43.250 194 12632.05 16.52 55231.07 88888.00 2008-07-12 22:20:43.375 194 12632.08 16.52 55231.07 88888.00 2008-07-12 22:20:43.500 194 12632.12 16.52 55231.07 88888.00 2008-07-12 22:20:43.625 194 12632.05 16.50 55231.07 88888.00 2008-07-12 22:20:43.750 194 12631.98 16.48 55231.05 88888.00 2008-07-12 22:20:43.875 194 12632.00 16.50 55231.05 88888.00 2008-07-12 22:20:44.000 194 12632.08 16.50 55231.07 88888.00 2008-07-12 22:20:44.125 194 12632.12 16.50 55231.10 88888.00 2008-07-12 22:20:44.250 194 12632.10 16.48 55231.07 88888.00 2008-07-12 22:20:44.375 194 12632.05 16.48 55231.07 88888.00 2008-07-12 22:20:44.500 194 12632.05 16.48 55231.07 88888.00 2008-07-12 22:20:44.625 194 12632.02 16.45 55231.05 88888.00 2008-07-12 22:20:44.750 194 12632.02 16.45 55231.07 88888.00 2008-07-12 22:20:44.875 194 12632.02 16.43 55231.10 88888.00 2008-07-12 22:20:45.000 194 12632.00 16.40 55231.10 88888.00 2008-07-12 22:20:45.125 194 12632.02 16.38 55231.10 88888.00 2008-07-12 22:20:45.250 194 12632.08 16.38 55231.10 88888.00 2008-07-12 22:20:45.375 194 12632.02 16.38 55231.12 88888.00 2008-07-12 22:20:45.500 194 12632.05 16.32 55231.12 88888.00 2008-07-12 22:20:45.625 194 12632.02 16.32 55231.12 88888.00 2008-07-12 22:20:45.750 194 12632.05 16.30 55231.15 88888.00 2008-07-12 22:20:45.875 194 12632.08 16.27 55231.12 88888.00 2008-07-12 22:20:46.000 194 12632.08 16.25 55231.12 88888.00 2008-07-12 22:20:46.125 194 12632.05 16.25 55231.12 88888.00 2008-07-12 22:20:46.250 194 12632.00 16.23 55231.15 88888.00 2008-07-12 22:20:46.375 194 12632.02 16.20 55231.15 88888.00 2008-07-12 22:20:46.500 194 12632.02 16.18 55231.15 88888.00 2008-07-12 22:20:46.625 194 12632.02 16.12 55231.18 88888.00 2008-07-12 22:20:46.750 194 12631.98 16.10 55231.15 88888.00 2008-07-12 22:20:46.875 194 12631.95 16.07 55231.15 88888.00 2008-07-12 22:20:47.000 194 12632.02 16.05 55231.15 88888.00 2008-07-12 22:20:47.125 194 12632.05 16.02 55231.18 88888.00 2008-07-12 22:20:47.250 194 12632.02 15.97 55231.18 88888.00 2008-07-12 22:20:47.375 194 12632.02 15.97 55231.18 88888.00 2008-07-12 22:20:47.500 194 12632.00 15.95 55231.18 88888.00 2008-07-12 22:20:47.625 194 12632.02 15.90 55231.15 88888.00 2008-07-12 22:20:47.750 194 12632.05 15.85 55231.15 88888.00 2008-07-12 22:20:47.875 194 12632.00 15.82 55231.18 88888.00 2008-07-12 22:20:48.000 194 12631.95 15.80 55231.18 88888.00 2008-07-12 22:20:48.125 194 12631.92 15.78 55231.18 88888.00 2008-07-12 22:20:48.250 194 12631.90 15.75 55231.18 88888.00 2008-07-12 22:20:48.375 194 12631.98 15.70 55231.15 88888.00 2008-07-12 22:20:48.500 194 12632.02 15.70 55231.18 88888.00 2008-07-12 22:20:48.625 194 12632.05 15.68 55231.18 88888.00 2008-07-12 22:20:48.750 194 12632.02 15.65 55231.20 88888.00 2008-07-12 22:20:48.875 194 12632.02 15.60 55231.18 88888.00 2008-07-12 22:20:49.000 194 12632.02 15.57 55231.18 88888.00 2008-07-12 22:20:49.125 194 12631.98 15.55 55231.20 88888.00 2008-07-12 22:20:49.250 194 12631.92 15.50 55231.20 88888.00 2008-07-12 22:20:49.375 194 12631.95 15.47 55231.20 88888.00 2008-07-12 22:20:49.500 194 12631.95 15.47 55231.22 88888.00 2008-07-12 22:20:49.625 194 12631.92 15.47 55231.25 88888.00 2008-07-12 22:20:49.750 194 12631.92 15.43 55231.22 88888.00 2008-07-12 22:20:49.875 194 12631.92 15.38 55231.22 88888.00 2008-07-12 22:20:50.000 194 12631.95 15.32 55231.25 88888.00 2008-07-12 22:20:50.125 194 12631.92 15.32 55231.25 88888.00 2008-07-12 22:20:50.250 194 12631.90 15.25 55231.28 88888.00 2008-07-12 22:20:50.375 194 12631.90 15.22 55231.25 88888.00 2008-07-12 22:20:50.500 194 12631.92 15.20 55231.25 88888.00 2008-07-12 22:20:50.625 194 12631.90 15.20 55231.30 88888.00 2008-07-12 22:20:50.750 194 12631.88 15.18 55231.30 88888.00 2008-07-12 22:20:50.875 194 12631.85 15.12 55231.30 88888.00 2008-07-12 22:20:51.000 194 12631.88 15.10 55231.28 88888.00 2008-07-12 22:20:51.125 194 12631.92 15.07 55231.25 88888.00 2008-07-12 22:20:51.250 194 12631.85 15.00 55231.30 88888.00 2008-07-12 22:20:51.375 194 12631.85 15.00 55231.30 88888.00 2008-07-12 22:20:51.500 194 12631.85 14.97 55231.30 88888.00 2008-07-12 22:20:51.625 194 12631.90 14.95 55231.28 88888.00 2008-07-12 22:20:51.750 194 12631.92 14.90 55231.32 88888.00 2008-07-12 22:20:51.875 194 12631.98 14.88 55231.32 88888.00 2008-07-12 22:20:52.000 194 12631.92 14.85 55231.35 88888.00 2008-07-12 22:20:52.125 194 12631.80 14.80 55231.35 88888.00 2008-07-12 22:20:52.250 194 12631.77 14.75 55231.32 88888.00 2008-07-12 22:20:52.375 194 12631.80 14.75 55231.32 88888.00 2008-07-12 22:20:52.500 194 12631.83 14.72 55231.35 88888.00 2008-07-12 22:20:52.625 194 12631.80 14.72 55231.38 88888.00 2008-07-12 22:20:52.750 194 12631.77 14.70 55231.38 88888.00 2008-07-12 22:20:52.875 194 12631.75 14.65 55231.40 88888.00 2008-07-12 22:20:53.000 194 12631.80 14.60 55231.40 88888.00 2008-07-12 22:20:53.125 194 12631.83 14.57 55231.38 88888.00 2008-07-12 22:20:53.250 194 12631.77 14.55 55231.40 88888.00 2008-07-12 22:20:53.375 194 12631.77 14.53 55231.40 88888.00 2008-07-12 22:20:53.500 194 12631.75 14.53 55231.40 88888.00 2008-07-12 22:20:53.625 194 12631.73 14.47 55231.43 88888.00 2008-07-12 22:20:53.750 194 12631.73 14.47 55231.43 88888.00 2008-07-12 22:20:53.875 194 12631.73 14.45 55231.43 88888.00 2008-07-12 22:20:54.000 194 12631.75 14.40 55231.45 88888.00 2008-07-12 22:20:54.125 194 12631.75 14.38 55231.45 88888.00 2008-07-12 22:20:54.250 194 12631.73 14.38 55231.45 88888.00 2008-07-12 22:20:54.375 194 12631.75 14.35 55231.45 88888.00 2008-07-12 22:20:54.500 194 12631.65 14.35 55231.45 88888.00 2008-07-12 22:20:54.625 194 12631.65 14.32 55231.43 88888.00 2008-07-12 22:20:54.750 194 12631.67 14.28 55231.45 88888.00 2008-07-12 22:20:54.875 194 12631.70 14.25 55231.45 88888.00 2008-07-12 22:20:55.000 194 12631.67 14.22 55231.45 88888.00 2008-07-12 22:20:55.125 194 12631.62 14.20 55231.40 88888.00 2008-07-12 22:20:55.250 194 12631.55 14.20 55231.45 88888.00 2008-07-12 22:20:55.375 194 12631.60 14.20 55231.45 88888.00 2008-07-12 22:20:55.500 194 12631.67 14.18 55231.45 88888.00 2008-07-12 22:20:55.625 194 12631.70 14.18 55231.47 88888.00 2008-07-12 22:20:55.750 194 12631.67 14.15 55231.47 88888.00 2008-07-12 22:20:55.875 194 12631.67 14.15 55231.50 88888.00 2008-07-12 22:20:56.000 194 12631.65 14.12 55231.50 88888.00 2008-07-12 22:20:56.125 194 12631.70 14.10 55231.53 88888.00 2008-07-12 22:20:56.250 194 12631.67 14.07 55231.50 88888.00 2008-07-12 22:20:56.375 194 12631.65 14.07 55231.50 88888.00 2008-07-12 22:20:56.500 194 12631.65 14.07 55231.53 88888.00 2008-07-12 22:20:56.625 194 12631.65 14.07 55231.55 88888.00 2008-07-12 22:20:56.750 194 12631.60 14.07 55231.57 88888.00 2008-07-12 22:20:56.875 194 12631.55 14.07 55231.57 88888.00 2008-07-12 22:20:57.000 194 12631.55 14.05 55231.55 88888.00 2008-07-12 22:20:57.125 194 12631.52 14.05 55231.55 88888.00 2008-07-12 22:20:57.250 194 12631.48 14.03 55231.57 88888.00 2008-07-12 22:20:57.375 194 12631.50 14.00 55231.57 88888.00 2008-07-12 22:20:57.500 194 12631.48 13.97 55231.60 88888.00 2008-07-12 22:20:57.625 194 12631.45 13.97 55231.60 88888.00 2008-07-12 22:20:57.750 194 12631.50 14.03 55231.55 88888.00 2008-07-12 22:20:57.875 194 12631.58 14.00 55231.50 88888.00 2008-07-12 22:20:58.000 194 12631.50 13.97 55231.55 88888.00 2008-07-12 22:20:58.125 194 12631.42 13.95 55231.62 88888.00 2008-07-12 22:20:58.250 194 12631.45 13.93 55231.68 88888.00 2008-07-12 22:20:58.375 194 12631.48 13.95 55231.65 88888.00 2008-07-12 22:20:58.500 194 12631.45 13.93 55231.65 88888.00 2008-07-12 22:20:58.625 194 12631.42 13.93 55231.62 88888.00 2008-07-12 22:20:58.750 194 12631.40 13.90 55231.60 88888.00 2008-07-12 22:20:58.875 194 12631.40 13.88 55231.62 88888.00 2008-07-12 22:20:59.000 194 12631.38 13.82 55231.68 88888.00 2008-07-12 22:20:59.125 194 12631.33 13.85 55231.70 88888.00 2008-07-12 22:20:59.250 194 12631.33 13.88 55231.70 88888.00 2008-07-12 22:20:59.375 194 12631.35 13.88 55231.68 88888.00 2008-07-12 22:20:59.500 194 12631.38 13.88 55231.72 88888.00 2008-07-12 22:20:59.625 194 12631.33 13.90 55231.72 88888.00 2008-07-12 22:20:59.750 194 12631.30 13.85 55231.70 88888.00 2008-07-12 22:20:59.875 194 12631.30 13.85 55231.72 88888.00 2008-07-12 22:21:00.000 194 12631.35 13.82 55231.70 88888.00 2008-07-12 22:21:00.125 194 12631.33 13.85 55231.72 88888.00 2008-07-12 22:21:00.250 194 12631.27 13.80 55231.78 88888.00 2008-07-12 22:21:00.375 194 12631.25 13.80 55231.75 88888.00 2008-07-12 22:21:00.500 194 12631.17 13.80 55231.75 88888.00 2008-07-12 22:21:00.625 194 12631.17 13.82 55231.75 88888.00 2008-07-12 22:21:00.750 194 12631.20 13.85 55231.72 88888.00 2008-07-12 22:21:00.875 194 12631.20 13.82 55231.72 88888.00 2008-07-12 22:21:01.000 194 12631.17 13.82 55231.72 88888.00 2008-07-12 22:21:01.125 194 12631.17 13.80 55231.75 88888.00 2008-07-12 22:21:01.250 194 12631.10 13.82 55231.75 88888.00 2008-07-12 22:21:01.375 194 12631.12 13.80 55231.75 88888.00 2008-07-12 22:21:01.500 194 12631.15 13.78 55231.75 88888.00 2008-07-12 22:21:01.625 194 12631.10 13.78 55231.78 88888.00 2008-07-12 22:21:01.750 194 12631.00 13.78 55231.78 88888.00 2008-07-12 22:21:01.875 194 12630.98 13.80 55231.75 88888.00 2008-07-12 22:21:02.000 194 12631.02 13.80 55231.78 88888.00 2008-07-12 22:21:02.125 194 12631.05 13.82 55231.82 88888.00 2008-07-12 22:21:02.250 194 12631.02 13.80 55231.85 88888.00 2008-07-12 22:21:02.375 194 12630.98 13.80 55231.82 88888.00 2008-07-12 22:21:02.500 194 12630.95 13.80 55231.82 88888.00 2008-07-12 22:21:02.625 194 12630.92 13.78 55231.80 88888.00 2008-07-12 22:21:02.750 194 12630.88 13.75 55231.82 88888.00 2008-07-12 22:21:02.875 194 12630.88 13.78 55231.85 88888.00 2008-07-12 22:21:03.000 194 12630.90 13.82 55231.85 88888.00 2008-07-12 22:21:03.125 194 12630.92 13.80 55231.85 88888.00 2008-07-12 22:21:03.250 194 12630.88 13.78 55231.88 88888.00 2008-07-12 22:21:03.375 194 12630.88 13.78 55231.85 88888.00 2008-07-12 22:21:03.500 194 12630.90 13.78 55231.88 88888.00 2008-07-12 22:21:03.625 194 12630.90 13.78 55231.88 88888.00 2008-07-12 22:21:03.750 194 12630.77 13.75 55231.88 88888.00 2008-07-12 22:21:03.875 194 12630.73 13.75 55231.90 88888.00 2008-07-12 22:21:04.000 194 12630.77 13.75 55231.88 88888.00 2008-07-12 22:21:04.125 194 12630.83 13.75 55231.90 88888.00 2008-07-12 22:21:04.250 194 12630.80 13.75 55231.90 88888.00 2008-07-12 22:21:04.375 194 12630.75 13.75 55231.90 88888.00 2008-07-12 22:21:04.500 194 12630.75 13.78 55231.90 88888.00 2008-07-12 22:21:04.625 194 12630.73 13.78 55231.90 88888.00 2008-07-12 22:21:04.750 194 12630.70 13.78 55231.90 88888.00 2008-07-12 22:21:04.875 194 12630.70 13.75 55231.90 88888.00 2008-07-12 22:21:05.000 194 12630.67 13.75 55231.90 88888.00 2008-07-12 22:21:05.125 194 12630.60 13.75 55231.93 88888.00 2008-07-12 22:21:05.250 194 12630.62 13.72 55231.95 88888.00 2008-07-12 22:21:05.375 194 12630.70 13.78 55231.95 88888.00 2008-07-12 22:21:05.500 194 12630.65 13.78 55231.97 88888.00 2008-07-12 22:21:05.625 194 12630.58 13.78 55231.97 88888.00 2008-07-12 22:21:05.750 194 12630.58 13.75 55231.93 88888.00 2008-07-12 22:21:05.875 194 12630.58 13.75 55231.93 88888.00 2008-07-12 22:21:06.000 194 12630.58 13.75 55231.95 88888.00 2008-07-12 22:21:06.125 194 12630.58 13.78 55231.95 88888.00 2008-07-12 22:21:06.250 194 12630.55 13.75 55231.95 88888.00 2008-07-12 22:21:06.375 194 12630.50 13.72 55231.95 88888.00 2008-07-12 22:21:06.500 194 12630.55 13.72 55231.93 88888.00 2008-07-12 22:21:06.625 194 12630.58 13.72 55231.95 88888.00 2008-07-12 22:21:06.750 194 12630.58 13.72 55232.00 88888.00 2008-07-12 22:21:06.875 194 12630.55 13.75 55232.00 88888.00 2008-07-12 22:21:07.000 194 12630.52 13.72 55232.00 88888.00 2008-07-12 22:21:07.125 194 12630.48 13.72 55231.97 88888.00 2008-07-12 22:21:07.250 194 12630.48 13.70 55231.97 88888.00 2008-07-12 22:21:07.375 194 12630.45 13.70 55232.00 88888.00 2008-07-12 22:21:07.500 194 12630.42 13.72 55232.00 88888.00 2008-07-12 22:21:07.625 194 12630.48 13.72 55232.00 88888.00 2008-07-12 22:21:07.750 194 12630.42 13.75 55232.00 88888.00 2008-07-12 22:21:07.875 194 12630.35 13.72 55232.00 88888.00 2008-07-12 22:21:08.000 194 12630.35 13.72 55231.97 88888.00 2008-07-12 22:21:08.125 194 12630.42 13.70 55232.00 88888.00 2008-07-12 22:21:08.250 194 12630.42 13.70 55232.00 88888.00 2008-07-12 22:21:08.375 194 12630.45 13.70 55232.00 88888.00 2008-07-12 22:21:08.500 194 12630.42 13.70 55232.03 88888.00 2008-07-12 22:21:08.625 194 12630.38 13.70 55232.03 88888.00 2008-07-12 22:21:08.750 194 12630.40 13.72 55232.03 88888.00 2008-07-12 22:21:08.875 194 12630.42 13.72 55232.03 88888.00 2008-07-12 22:21:09.000 194 12630.48 13.70 55232.03 88888.00 2008-07-12 22:21:09.125 194 12630.52 13.70 55232.03 88888.00 2008-07-12 22:21:09.250 194 12630.52 13.70 55232.05 88888.00 2008-07-12 22:21:09.375 194 12630.48 13.70 55232.03 88888.00 2008-07-12 22:21:09.500 194 12630.50 13.70 55232.03 88888.00 2008-07-12 22:21:09.625 194 12630.58 13.70 55232.03 88888.00 2008-07-12 22:21:09.750 194 12630.58 13.68 55232.00 88888.00 2008-07-12 22:21:09.875 194 12630.52 13.70 55232.00 88888.00 2008-07-12 22:21:10.000 194 12630.52 13.68 55232.00 88888.00 2008-07-12 22:21:10.125 194 12630.52 13.68 55232.00 88888.00 2008-07-12 22:21:10.250 194 12630.58 13.68 55232.00 88888.00 2008-07-12 22:21:10.375 194 12630.60 13.70 55232.00 88888.00 2008-07-12 22:21:10.500 194 12630.55 13.68 55232.00 88888.00 2008-07-12 22:21:10.625 194 12630.45 13.68 55232.00 88888.00 2008-07-12 22:21:10.750 194 12630.45 13.65 55232.00 88888.00 2008-07-12 22:21:10.875 194 12630.48 13.65 55232.00 88888.00 2008-07-12 22:21:11.000 194 12630.50 13.65 55232.00 88888.00 2008-07-12 22:21:11.125 194 12630.58 13.65 55232.00 88888.00 2008-07-12 22:21:11.250 194 12630.58 13.62 55232.00 88888.00 2008-07-12 22:21:11.375 194 12630.58 13.62 55231.97 88888.00 2008-07-12 22:21:11.500 194 12630.55 13.62 55232.00 88888.00 2008-07-12 22:21:11.625 194 12630.50 13.62 55232.00 88888.00 2008-07-12 22:21:11.750 194 12630.48 13.62 55231.97 88888.00 2008-07-12 22:21:11.875 194 12630.52 13.62 55231.97 88888.00 2008-07-12 22:21:12.000 194 12630.62 13.62 55232.00 88888.00 2008-07-12 22:21:12.125 194 12630.62 13.65 55232.00 88888.00 2008-07-12 22:21:12.250 194 12630.60 13.62 55231.97 88888.00 2008-07-12 22:21:12.375 194 12630.60 13.65 55231.97 88888.00 2008-07-12 22:21:12.500 194 12630.65 13.65 55232.00 88888.00 2008-07-12 22:21:12.625 194 12630.60 13.68 55232.05 88888.00 2008-07-12 22:21:12.750 194 12630.62 13.65 55232.03 88888.00 2008-07-12 22:21:12.875 194 12630.67 13.68 55232.00 88888.00 2008-07-12 22:21:13.000 194 12630.67 13.68 55231.97 88888.00 2008-07-12 22:21:13.125 194 12630.60 13.68 55231.97 88888.00 2008-07-12 22:21:13.250 194 12630.60 13.65 55232.00 88888.00 2008-07-12 22:21:13.375 194 12630.58 13.65 55232.00 88888.00 2008-07-12 22:21:13.500 194 12630.60 13.65 55231.97 88888.00 2008-07-12 22:21:13.625 194 12630.67 13.65 55231.97 88888.00 2008-07-12 22:21:13.750 194 12630.67 13.65 55232.00 88888.00 2008-07-12 22:21:13.875 194 12630.65 13.62 55232.00 88888.00 2008-07-12 22:21:14.000 194 12630.65 13.62 55232.00 88888.00 2008-07-12 22:21:14.125 194 12630.65 13.62 55232.00 88888.00 2008-07-12 22:21:14.250 194 12630.65 13.62 55231.95 88888.00 2008-07-12 22:21:14.375 194 12630.65 13.65 55231.95 88888.00 2008-07-12 22:21:14.500 194 12630.60 13.65 55231.93 88888.00 2008-07-12 22:21:14.625 194 12630.62 13.68 55231.97 88888.00 2008-07-12 22:21:14.750 194 12630.75 13.68 55231.97 88888.00 2008-07-12 22:21:14.875 194 12630.75 13.65 55231.97 88888.00 2008-07-12 22:21:15.000 194 12630.70 13.68 55231.95 88888.00 2008-07-12 22:21:15.125 194 12630.67 13.68 55231.97 88888.00 2008-07-12 22:21:15.250 194 12630.60 13.68 55231.97 88888.00 2008-07-12 22:21:15.375 194 12630.60 13.65 55231.97 88888.00 2008-07-12 22:21:15.500 194 12630.62 13.70 55231.97 88888.00 2008-07-12 22:21:15.625 194 12630.62 13.68 55232.00 88888.00 2008-07-12 22:21:15.750 194 12630.55 13.65 55232.00 88888.00 2008-07-12 22:21:15.875 194 12630.60 13.68 55232.00 88888.00 2008-07-12 22:21:16.000 194 12630.67 13.68 55232.00 88888.00 2008-07-12 22:21:16.125 194 12630.70 13.65 55231.97 88888.00 2008-07-12 22:21:16.250 194 12630.67 13.65 55231.97 88888.00 2008-07-12 22:21:16.375 194 12630.70 13.68 55231.97 88888.00 2008-07-12 22:21:16.500 194 12630.77 13.68 55231.97 88888.00 2008-07-12 22:21:16.625 194 12630.80 13.68 55231.97 88888.00 2008-07-12 22:21:16.750 194 12630.75 13.68 55231.97 88888.00 2008-07-12 22:21:16.875 194 12630.80 13.70 55231.95 88888.00 2008-07-12 22:21:17.000 194 12630.83 13.68 55231.95 88888.00 2008-07-12 22:21:17.125 194 12630.83 13.65 55231.95 88888.00 2008-07-12 22:21:17.250 194 12630.80 13.68 55231.95 88888.00 2008-07-12 22:21:17.375 194 12630.77 13.72 55231.97 88888.00 2008-07-12 22:21:17.500 194 12630.77 13.70 55231.97 88888.00 2008-07-12 22:21:17.625 194 12630.75 13.68 55231.97 88888.00 2008-07-12 22:21:17.750 194 12630.73 13.68 55231.97 88888.00 2008-07-12 22:21:17.875 194 12630.80 13.72 55231.97 88888.00 2008-07-12 22:21:18.000 194 12630.85 13.72 55231.95 88888.00 2008-07-12 22:21:18.125 194 12630.80 13.72 55231.93 88888.00 2008-07-12 22:21:18.250 194 12630.77 13.70 55231.93 88888.00 2008-07-12 22:21:18.375 194 12630.85 13.70 55231.93 88888.00 2008-07-12 22:21:18.500 194 12630.83 13.72 55231.93 88888.00 2008-07-12 22:21:18.625 194 12630.75 13.72 55231.95 88888.00 2008-07-12 22:21:18.750 194 12630.77 13.72 55231.95 88888.00 2008-07-12 22:21:18.875 194 12630.83 13.75 55231.93 88888.00 2008-07-12 22:21:19.000 194 12630.83 13.75 55231.93 88888.00 2008-07-12 22:21:19.125 194 12630.80 13.80 55231.95 88888.00 2008-07-12 22:21:19.250 194 12630.75 13.75 55231.95 88888.00 2008-07-12 22:21:19.375 194 12630.73 13.75 55231.93 88888.00 2008-07-12 22:21:19.500 194 12630.75 13.78 55231.95 88888.00 2008-07-12 22:21:19.625 194 12630.73 13.78 55231.95 88888.00 2008-07-12 22:21:19.750 194 12630.75 13.78 55231.97 88888.00 2008-07-12 22:21:19.875 194 12630.73 13.75 55231.95 88888.00 2008-07-12 22:21:20.000 194 12630.67 13.78 55231.97 88888.00 2008-07-12 22:21:20.125 194 12630.62 13.78 55232.00 88888.00 2008-07-12 22:21:20.250 194 12630.65 13.78 55232.03 88888.00 2008-07-12 22:21:20.375 194 12630.73 13.80 55232.03 88888.00 2008-07-12 22:21:20.500 194 12630.75 13.80 55232.00 88888.00 2008-07-12 22:21:20.625 194 12630.75 13.80 55232.00 88888.00 2008-07-12 22:21:20.750 194 12630.75 13.80 55232.00 88888.00 2008-07-12 22:21:20.875 194 12630.70 13.78 55232.00 88888.00 2008-07-12 22:21:21.000 194 12630.67 13.80 55231.97 88888.00 2008-07-12 22:21:21.125 194 12630.65 13.80 55231.97 88888.00 2008-07-12 22:21:21.250 194 12630.62 13.80 55232.00 88888.00 2008-07-12 22:21:21.375 194 12630.67 13.80 55232.00 88888.00 2008-07-12 22:21:21.500 194 12630.70 13.80 55232.00 88888.00 2008-07-12 22:21:21.625 194 12630.65 13.82 55231.97 88888.00 2008-07-12 22:21:21.750 194 12630.62 13.82 55231.97 88888.00 2008-07-12 22:21:21.875 194 12630.60 13.88 55232.00 88888.00 2008-07-12 22:21:22.000 194 12630.60 13.88 55231.97 88888.00 2008-07-12 22:21:22.125 194 12630.58 13.88 55231.97 88888.00 2008-07-12 22:21:22.250 194 12630.60 13.88 55232.00 88888.00 2008-07-12 22:21:22.375 194 12630.62 13.88 55231.97 88888.00 2008-07-12 22:21:22.500 194 12630.60 13.90 55231.97 88888.00 2008-07-12 22:21:22.625 194 12630.62 13.88 55232.00 88888.00 2008-07-12 22:21:22.750 194 12630.65 13.90 55232.00 88888.00 2008-07-12 22:21:22.875 194 12630.67 13.85 55231.97 88888.00 2008-07-12 22:21:23.000 194 12630.70 13.90 55231.95 88888.00 2008-07-12 22:21:23.125 194 12630.77 13.95 55231.97 88888.00 2008-07-12 22:21:23.250 194 12630.80 13.95 55231.97 88888.00 2008-07-12 22:21:23.375 194 12630.80 13.95 55231.95 88888.00 2008-07-12 22:21:23.500 194 12630.75 13.95 55231.95 88888.00 2008-07-12 22:21:23.625 194 12630.75 14.00 55231.97 88888.00 2008-07-12 22:21:23.750 194 12630.77 14.00 55231.97 88888.00 2008-07-12 22:21:23.875 194 12630.75 14.00 55231.95 88888.00 2008-07-12 22:21:24.000 194 12630.75 14.03 55231.97 88888.00 2008-07-12 22:21:24.125 194 12630.75 14.05 55231.97 88888.00 2008-07-12 22:21:24.250 194 12630.75 14.03 55231.97 88888.00 2008-07-12 22:21:24.375 194 12630.77 14.05 55231.97 88888.00 2008-07-12 22:21:24.500 194 12630.77 14.05 55231.97 88888.00 2008-07-12 22:21:24.625 194 12630.77 14.05 55231.97 88888.00 2008-07-12 22:21:24.750 194 12630.75 14.07 55231.97 88888.00 2008-07-12 22:21:24.875 194 12630.67 14.10 55231.97 88888.00 2008-07-12 22:21:25.000 194 12630.73 14.10 55231.97 88888.00 2008-07-12 22:21:25.125 194 12630.80 14.10 55231.95 88888.00 2008-07-12 22:21:25.250 194 12630.80 14.07 55231.95 88888.00 2008-07-12 22:21:25.375 194 12630.75 14.10 55231.93 88888.00 2008-07-12 22:21:25.500 194 12630.70 14.10 55231.93 88888.00 2008-07-12 22:21:25.625 194 12630.73 14.07 55231.88 88888.00 2008-07-12 22:21:25.750 194 12630.77 14.12 55231.90 88888.00 2008-07-12 22:21:25.875 194 12630.80 14.20 55231.93 88888.00 2008-07-12 22:21:26.000 194 12630.88 14.18 55231.88 88888.00 2008-07-12 22:21:26.125 194 12630.88 14.20 55231.90 88888.00 2008-07-12 22:21:26.250 194 12630.77 14.22 55231.93 88888.00 2008-07-12 22:21:26.375 194 12630.83 14.22 55231.90 88888.00 2008-07-12 22:21:26.500 194 12630.85 14.22 55231.88 88888.00 2008-07-12 22:21:26.625 194 12630.85 14.22 55231.88 88888.00 2008-07-12 22:21:26.750 194 12630.83 14.22 55231.88 88888.00 2008-07-12 22:21:26.875 194 12630.88 14.28 55231.88 88888.00 2008-07-12 22:21:27.000 194 12630.90 14.30 55231.88 88888.00 2008-07-12 22:21:27.125 194 12630.90 14.32 55231.85 88888.00 2008-07-12 22:21:27.250 194 12630.88 14.35 55231.88 88888.00 2008-07-12 22:21:27.375 194 12630.85 14.32 55231.88 88888.00 2008-07-12 22:21:27.500 194 12630.90 14.35 55231.85 88888.00 2008-07-12 22:21:27.625 194 12630.92 14.35 55231.85 88888.00 2008-07-12 22:21:27.750 194 12630.95 14.35 55231.88 88888.00 2008-07-12 22:21:27.875 194 12630.98 14.38 55231.85 88888.00 2008-07-12 22:21:28.000 194 12630.92 14.40 55231.85 88888.00 2008-07-12 22:21:28.125 194 12630.92 14.43 55231.85 88888.00 2008-07-12 22:21:28.250 194 12630.95 14.43 55231.85 88888.00 2008-07-12 22:21:28.375 194 12631.00 14.43 55231.88 88888.00 2008-07-12 22:21:28.500 194 12631.02 14.43 55231.85 88888.00 2008-07-12 22:21:28.625 194 12631.05 14.45 55231.82 88888.00 2008-07-12 22:21:28.750 194 12631.05 14.43 55231.82 88888.00 2008-07-12 22:21:28.875 194 12631.05 14.45 55231.80 88888.00 2008-07-12 22:21:29.000 194 12631.02 14.47 55231.80 88888.00 2008-07-12 22:21:29.125 194 12630.98 14.50 55231.80 88888.00 2008-07-12 22:21:29.250 194 12630.90 14.50 55231.82 88888.00 2008-07-12 22:21:29.375 194 12630.95 14.50 55231.80 88888.00 2008-07-12 22:21:29.500 194 12631.00 14.53 55231.80 88888.00 2008-07-12 22:21:29.625 194 12631.00 14.53 55231.82 88888.00 2008-07-12 22:21:29.750 194 12630.95 14.53 55231.80 88888.00 2008-07-12 22:21:29.875 194 12630.98 14.53 55231.82 88888.00 2008-07-12 22:21:30.000 194 12631.00 14.53 55231.80 88888.00 2008-07-12 22:21:30.125 194 12630.98 14.53 55231.80 88888.00 2008-07-12 22:21:30.250 194 12630.98 14.55 55231.80 88888.00 2008-07-12 22:21:30.375 194 12631.05 14.57 55231.78 88888.00 2008-07-12 22:21:30.500 194 12631.08 14.57 55231.75 88888.00 2008-07-12 22:21:30.625 194 12631.05 14.57 55231.78 88888.00 2008-07-12 22:21:30.750 194 12631.05 14.57 55231.75 88888.00 2008-07-12 22:21:30.875 194 12631.00 14.57 55231.75 88888.00 2008-07-12 22:21:31.000 194 12631.00 14.60 55231.75 88888.00 2008-07-12 22:21:31.125 194 12630.98 14.57 55231.75 88888.00 2008-07-12 22:21:31.250 194 12631.00 14.60 55231.75 88888.00 2008-07-12 22:21:31.375 194 12631.08 14.62 55231.78 88888.00 2008-07-12 22:21:31.500 194 12631.10 14.62 55231.75 88888.00 2008-07-12 22:21:31.625 194 12631.02 14.68 55231.78 88888.00 2008-07-12 22:21:31.750 194 12630.95 14.65 55231.78 88888.00 2008-07-12 22:21:31.875 194 12630.92 14.68 55231.78 88888.00 2008-07-12 22:21:32.000 194 12630.90 14.65 55231.78 88888.00 2008-07-12 22:21:32.125 194 12630.85 14.65 55231.78 88888.00 2008-07-12 22:21:32.250 194 12630.88 14.60 55231.78 88888.00 2008-07-12 22:21:32.375 194 12630.92 14.62 55231.78 88888.00 2008-07-12 22:21:32.500 194 12630.92 14.65 55231.78 88888.00 2008-07-12 22:21:32.625 194 12630.90 14.65 55231.78 88888.00 2008-07-12 22:21:32.750 194 12630.88 14.68 55231.80 88888.00 2008-07-12 22:21:32.875 194 12630.90 14.68 55231.80 88888.00 2008-07-12 22:21:33.000 194 12630.92 14.68 55231.80 88888.00 2008-07-12 22:21:33.125 194 12630.90 14.70 55231.78 88888.00 2008-07-12 22:21:33.250 194 12630.88 14.72 55231.78 88888.00 2008-07-12 22:21:33.375 194 12630.90 14.72 55231.78 88888.00 2008-07-12 22:21:33.500 194 12630.90 14.70 55231.80 88888.00 2008-07-12 22:21:33.625 194 12630.88 14.72 55231.80 88888.00 2008-07-12 22:21:33.750 194 12630.85 14.70 55231.78 88888.00 2008-07-12 22:21:33.875 194 12630.85 14.70 55231.80 88888.00 2008-07-12 22:21:34.000 194 12630.88 14.70 55231.78 88888.00 2008-07-12 22:21:34.125 194 12630.85 14.72 55231.78 88888.00 2008-07-12 22:21:34.250 194 12630.75 14.70 55231.78 88888.00 2008-07-12 22:21:34.375 194 12630.73 14.72 55231.78 88888.00 2008-07-12 22:21:34.500 194 12630.73 14.72 55231.78 88888.00 2008-07-12 22:21:34.625 194 12630.70 14.72 55231.78 88888.00 2008-07-12 22:21:34.750 194 12630.73 14.70 55231.78 88888.00 2008-07-12 22:21:34.875 194 12630.75 14.70 55231.80 88888.00 2008-07-12 22:21:35.000 194 12630.73 14.72 55231.75 88888.00 2008-07-12 22:21:35.125 194 12630.70 14.70 55231.75 88888.00 2008-07-12 22:21:35.250 194 12630.70 14.70 55231.75 88888.00 2008-07-12 22:21:35.375 194 12630.73 14.70 55231.75 88888.00 2008-07-12 22:21:35.500 194 12630.73 14.70 55231.80 88888.00 2008-07-12 22:21:35.625 194 12630.67 14.70 55231.78 88888.00 2008-07-12 22:21:35.750 194 12630.62 14.70 55231.78 88888.00 2008-07-12 22:21:35.875 194 12630.62 14.72 55231.80 88888.00 2008-07-12 22:21:36.000 194 12630.62 14.72 55231.80 88888.00 2008-07-12 22:21:36.125 194 12630.60 14.70 55231.82 88888.00 2008-07-12 22:21:36.250 194 12630.52 14.68 55231.78 88888.00 2008-07-12 22:21:36.375 194 12630.52 14.68 55231.78 88888.00 2008-07-12 22:21:36.500 194 12630.48 14.70 55231.80 88888.00 2008-07-12 22:21:36.625 194 12630.45 14.72 55231.80 88888.00 2008-07-12 22:21:36.750 194 12630.42 14.70 55231.80 88888.00 2008-07-12 22:21:36.875 194 12630.42 14.70 55231.80 88888.00 2008-07-12 22:21:37.000 194 12630.42 14.68 55231.80 88888.00 2008-07-12 22:21:37.125 194 12630.45 14.70 55231.78 88888.00 2008-07-12 22:21:37.250 194 12630.48 14.68 55231.80 88888.00 2008-07-12 22:21:37.375 194 12630.42 14.70 55231.80 88888.00 2008-07-12 22:21:37.500 194 12630.35 14.70 55231.82 88888.00 2008-07-12 22:21:37.625 194 12630.35 14.70 55231.82 88888.00 2008-07-12 22:21:37.750 194 12630.30 14.70 55231.82 88888.00 2008-07-12 22:21:37.875 194 12630.23 14.68 55231.85 88888.00 2008-07-12 22:21:38.000 194 12630.25 14.68 55231.82 88888.00 2008-07-12 22:21:38.125 194 12630.25 14.68 55231.85 88888.00 2008-07-12 22:21:38.250 194 12630.15 14.68 55231.88 88888.00 2008-07-12 22:21:38.375 194 12630.17 14.70 55231.85 88888.00 2008-07-12 22:21:38.500 194 12630.20 14.70 55231.82 88888.00 2008-07-12 22:21:38.625 194 12630.20 14.70 55231.88 88888.00 2008-07-12 22:21:38.750 194 12630.20 14.68 55231.88 88888.00 2008-07-12 22:21:38.875 194 12630.20 14.68 55231.88 88888.00 2008-07-12 22:21:39.000 194 12630.15 14.65 55231.88 88888.00 2008-07-12 22:21:39.125 194 12630.05 14.68 55231.90 88888.00 2008-07-12 22:21:39.250 194 12629.98 14.68 55231.90 88888.00 2008-07-12 22:21:39.375 194 12630.02 14.70 55231.88 88888.00 2008-07-12 22:21:39.500 194 12629.98 14.70 55231.88 88888.00 2008-07-12 22:21:39.625 194 12629.98 14.70 55231.90 88888.00 2008-07-12 22:21:39.750 194 12630.05 14.72 55231.90 88888.00 2008-07-12 22:21:39.875 194 12630.05 14.70 55231.88 88888.00 2008-07-12 22:21:40.000 194 12630.02 14.65 55231.90 88888.00 2008-07-12 22:21:40.125 194 12629.98 14.65 55231.93 88888.00 2008-07-12 22:21:40.250 194 12629.92 14.62 55231.88 88888.00 2008-07-12 22:21:40.375 194 12629.92 14.65 55231.88 88888.00 2008-07-12 22:21:40.500 194 12629.92 14.68 55231.90 88888.00 2008-07-12 22:21:40.625 194 12629.95 14.65 55231.88 88888.00 2008-07-12 22:21:40.750 194 12629.90 14.62 55231.90 88888.00 2008-07-12 22:21:40.875 194 12629.83 14.60 55231.90 88888.00 2008-07-12 22:21:41.000 194 12629.80 14.62 55231.90 88888.00 2008-07-12 22:21:41.125 194 12629.77 14.62 55231.88 88888.00 2008-07-12 22:21:41.250 194 12629.75 14.60 55231.90 88888.00 2008-07-12 22:21:41.375 194 12629.75 14.60 55231.90 88888.00 2008-07-12 22:21:41.500 194 12629.77 14.60 55231.90 88888.00 2008-07-12 22:21:41.625 194 12629.73 14.62 55231.90 88888.00 2008-07-12 22:21:41.750 194 12629.70 14.65 55231.90 88888.00 2008-07-12 22:21:41.875 194 12629.67 14.65 55231.90 88888.00 2008-07-12 22:21:42.000 194 12629.67 14.62 55231.90 88888.00 2008-07-12 22:21:42.125 194 12629.65 14.62 55231.93 88888.00 2008-07-12 22:21:42.250 194 12629.60 14.57 55231.95 88888.00 2008-07-12 22:21:42.375 194 12629.60 14.60 55231.97 88888.00 2008-07-12 22:21:42.500 194 12629.58 14.60 55231.97 88888.00 2008-07-12 22:21:42.625 194 12629.52 14.62 55231.95 88888.00 2008-07-12 22:21:42.750 194 12629.42 14.60 55231.95 88888.00 2008-07-12 22:21:42.875 194 12629.48 14.57 55231.97 88888.00 2008-07-12 22:21:43.000 194 12629.55 14.55 55231.97 88888.00 2008-07-12 22:21:43.125 194 12629.45 14.53 55231.97 88888.00 2008-07-12 22:21:43.250 194 12629.38 14.53 55231.97 88888.00 2008-07-12 22:21:43.375 194 12629.45 14.57 55231.97 88888.00 2008-07-12 22:21:43.500 194 12629.45 14.60 55231.97 88888.00 2008-07-12 22:21:43.625 194 12629.40 14.60 55231.97 88888.00 2008-07-12 22:21:43.750 194 12629.40 14.55 55231.95 88888.00 2008-07-12 22:21:43.875 194 12629.33 14.55 55231.95 88888.00 2008-07-12 22:21:44.000 194 12629.27 14.53 55231.97 88888.00 2008-07-12 22:21:44.125 194 12629.33 14.53 55232.00 88888.00 2008-07-12 22:21:44.250 194 12629.25 14.53 55232.00 88888.00 2008-07-12 22:21:44.375 194 12629.20 14.53 55232.00 88888.00 2008-07-12 22:21:44.500 194 12629.15 14.53 55232.00 88888.00 2008-07-12 22:21:44.625 194 12629.20 14.50 55232.00 88888.00 2008-07-12 22:21:44.750 194 12629.25 14.47 55232.03 88888.00 2008-07-12 22:21:44.875 194 12629.25 14.47 55232.03 88888.00 2008-07-12 22:21:45.000 194 12629.23 14.47 55232.03 88888.00 2008-07-12 22:21:45.125 194 12629.17 14.47 55232.03 88888.00 2008-07-12 22:21:45.250 194 12629.15 14.47 55232.03 88888.00 2008-07-12 22:21:45.375 194 12629.20 14.47 55231.97 88888.00 2008-07-12 22:21:45.500 194 12629.17 14.45 55231.97 88888.00 2008-07-12 22:21:45.625 194 12629.15 14.45 55231.97 88888.00 2008-07-12 22:21:45.750 194 12629.15 14.45 55232.00 88888.00 2008-07-12 22:21:45.875 194 12629.15 14.45 55232.00 88888.00 2008-07-12 22:21:46.000 194 12629.10 14.43 55232.00 88888.00 2008-07-12 22:21:46.125 194 12629.08 14.45 55232.00 88888.00 2008-07-12 22:21:46.250 194 12629.02 14.43 55232.00 88888.00 2008-07-12 22:21:46.375 194 12629.05 14.43 55232.00 88888.00 2008-07-12 22:21:46.500 194 12629.05 14.43 55232.03 88888.00 2008-07-12 22:21:46.625 194 12629.02 14.40 55232.00 88888.00 2008-07-12 22:21:46.750 194 12629.00 14.35 55232.03 88888.00 2008-07-12 22:21:46.875 194 12628.98 14.32 55232.05 88888.00 2008-07-12 22:21:47.000 194 12628.98 14.30 55232.05 88888.00 2008-07-12 22:21:47.125 194 12629.02 14.28 55232.05 88888.00 2008-07-12 22:21:47.250 194 12629.00 14.30 55232.05 88888.00 2008-07-12 22:21:47.375 194 12629.00 14.32 55232.05 88888.00 2008-07-12 22:21:47.500 194 12628.98 14.30 55232.03 88888.00 2008-07-12 22:21:47.625 194 12628.98 14.28 55232.05 88888.00 2008-07-12 22:21:47.750 194 12629.00 14.25 55232.03 88888.00 2008-07-12 22:21:47.875 194 12628.98 14.28 55232.05 88888.00 2008-07-12 22:21:48.000 194 12628.95 14.28 55232.07 88888.00 2008-07-12 22:21:48.125 194 12628.95 14.25 55232.07 88888.00 2008-07-12 22:21:48.250 194 12628.98 14.22 55232.05 88888.00 2008-07-12 22:21:48.375 194 12629.02 14.22 55232.07 88888.00 2008-07-12 22:21:48.500 194 12628.98 14.22 55232.05 88888.00 2008-07-12 22:21:48.625 194 12628.90 14.22 55232.05 88888.00 2008-07-12 22:21:48.750 194 12628.88 14.22 55232.05 88888.00 2008-07-12 22:21:48.875 194 12628.95 14.20 55232.05 88888.00 2008-07-12 22:21:49.000 194 12628.92 14.22 55232.07 88888.00 2008-07-12 22:21:49.125 194 12628.85 14.20 55232.07 88888.00 2008-07-12 22:21:49.250 194 12628.83 14.18 55232.07 88888.00 2008-07-12 22:21:49.375 194 12628.88 14.20 55232.05 88888.00 2008-07-12 22:21:49.500 194 12628.85 14.18 55232.05 88888.00 2008-07-12 22:21:49.625 194 12628.88 14.18 55232.05 88888.00 2008-07-12 22:21:49.750 194 12628.90 14.15 55232.07 88888.00 2008-07-12 22:21:49.875 194 12628.92 14.12 55232.07 88888.00 2008-07-12 22:21:50.000 194 12628.90 14.15 55232.07 88888.00 2008-07-12 22:21:50.125 194 12628.90 14.15 55232.05 88888.00 2008-07-12 22:21:50.250 194 12628.95 14.12 55232.07 88888.00 2008-07-12 22:21:50.375 194 12628.95 14.10 55232.10 88888.00 2008-07-12 22:21:50.500 194 12628.85 14.10 55232.10 88888.00 2008-07-12 22:21:50.625 194 12628.85 14.07 55232.10 88888.00 2008-07-12 22:21:50.750 194 12628.90 14.05 55232.10 88888.00 2008-07-12 22:21:50.875 194 12628.92 14.07 55232.10 88888.00 2008-07-12 22:21:51.000 194 12628.90 14.10 55232.10 88888.00 2008-07-12 22:21:51.125 194 12628.90 14.07 55232.10 88888.00 2008-07-12 22:21:51.250 194 12628.90 14.07 55232.10 88888.00 2008-07-12 22:21:51.375 194 12628.90 14.07 55232.10 88888.00 2008-07-12 22:21:51.500 194 12628.85 14.07 55232.10 88888.00 2008-07-12 22:21:51.625 194 12628.83 14.07 55232.10 88888.00 2008-07-12 22:21:51.750 194 12628.88 14.07 55232.10 88888.00 2008-07-12 22:21:51.875 194 12628.90 14.07 55232.10 88888.00 2008-07-12 22:21:52.000 194 12628.90 14.05 55232.10 88888.00 2008-07-12 22:21:52.125 194 12628.88 14.03 55232.10 88888.00 2008-07-12 22:21:52.250 194 12628.92 14.05 55232.10 88888.00 2008-07-12 22:21:52.375 194 12628.90 14.07 55232.10 88888.00 2008-07-12 22:21:52.500 194 12628.90 14.05 55232.12 88888.00 2008-07-12 22:21:52.625 194 12628.90 14.03 55232.12 88888.00 2008-07-12 22:21:52.750 194 12628.88 14.03 55232.10 88888.00 2008-07-12 22:21:52.875 194 12628.92 14.07 55232.12 88888.00 2008-07-12 22:21:53.000 194 12628.95 14.07 55232.12 88888.00 2008-07-12 22:21:53.125 194 12628.92 14.05 55232.12 88888.00 2008-07-12 22:21:53.250 194 12628.85 14.05 55232.12 88888.00 2008-07-12 22:21:53.375 194 12628.88 14.05 55232.10 88888.00 2008-07-12 22:21:53.500 194 12628.95 14.05 55232.07 88888.00 2008-07-12 22:21:53.625 194 12628.98 14.05 55232.07 88888.00 2008-07-12 22:21:53.750 194 12628.90 14.05 55232.10 88888.00 2008-07-12 22:21:53.875 194 12628.88 14.05 55232.10 88888.00 2008-07-12 22:21:54.000 194 12628.90 14.07 55232.07 88888.00 2008-07-12 22:21:54.125 194 12628.90 14.10 55232.10 88888.00 2008-07-12 22:21:54.250 194 12628.83 14.10 55232.10 88888.00 2008-07-12 22:21:54.375 194 12628.85 14.10 55232.07 88888.00 2008-07-12 22:21:54.500 194 12628.88 14.07 55232.10 88888.00 2008-07-12 22:21:54.625 194 12628.88 14.07 55232.10 88888.00 2008-07-12 22:21:54.750 194 12628.88 14.10 55232.10 88888.00 2008-07-12 22:21:54.875 194 12628.88 14.10 55232.10 88888.00 2008-07-12 22:21:55.000 194 12628.90 14.10 55232.10 88888.00 2008-07-12 22:21:55.125 194 12628.90 14.10 55232.12 88888.00 2008-07-12 22:21:55.250 194 12628.85 14.12 55232.12 88888.00 2008-07-12 22:21:55.375 194 12628.83 14.12 55232.12 88888.00 2008-07-12 22:21:55.500 194 12628.83 14.12 55232.10 88888.00 2008-07-12 22:21:55.625 194 12628.88 14.10 55232.07 88888.00 2008-07-12 22:21:55.750 194 12628.88 14.10 55232.10 88888.00 2008-07-12 22:21:55.875 194 12628.92 14.10 55232.07 88888.00 2008-07-12 22:21:56.000 194 12628.90 14.10 55232.07 88888.00 2008-07-12 22:21:56.125 194 12628.80 14.10 55232.07 88888.00 2008-07-12 22:21:56.250 194 12628.83 14.10 55232.10 88888.00 2008-07-12 22:21:56.375 194 12628.88 14.10 55232.10 88888.00 2008-07-12 22:21:56.500 194 12628.83 14.10 55232.10 88888.00 2008-07-12 22:21:56.625 194 12628.83 14.12 55232.10 88888.00 2008-07-12 22:21:56.750 194 12628.80 14.12 55232.10 88888.00 2008-07-12 22:21:56.875 194 12628.80 14.15 55232.10 88888.00 2008-07-12 22:21:57.000 194 12628.75 14.15 55232.10 88888.00 2008-07-12 22:21:57.125 194 12628.70 14.15 55232.12 88888.00 2008-07-12 22:21:57.250 194 12628.70 14.18 55232.12 88888.00 2008-07-12 22:21:57.375 194 12628.70 14.15 55232.10 88888.00 2008-07-12 22:21:57.500 194 12628.70 14.12 55232.10 88888.00 2008-07-12 22:21:57.625 194 12628.67 14.12 55232.10 88888.00 2008-07-12 22:21:57.750 194 12628.65 14.12 55232.10 88888.00 2008-07-12 22:21:57.875 194 12628.62 14.15 55232.12 88888.00 2008-07-12 22:21:58.000 194 12628.60 14.18 55232.10 88888.00 2008-07-12 22:21:58.125 194 12628.55 14.20 55232.10 88888.00 2008-07-12 22:21:58.250 194 12628.48 14.18 55232.12 88888.00 2008-07-12 22:21:58.375 194 12628.55 14.18 55232.12 88888.00 2008-07-12 22:21:58.500 194 12628.58 14.18 55232.12 88888.00 2008-07-12 22:21:58.625 194 12628.55 14.20 55232.12 88888.00 2008-07-12 22:21:58.750 194 12628.52 14.20 55232.12 88888.00 2008-07-12 22:21:58.875 194 12628.55 14.20 55232.12 88888.00 2008-07-12 22:21:59.000 194 12628.52 14.20 55232.12 88888.00 2008-07-12 22:21:59.125 194 12628.48 14.20 55232.12 88888.00 2008-07-12 22:21:59.250 194 12628.45 14.22 55232.15 88888.00 2008-07-12 22:21:59.375 194 12628.45 14.22 55232.18 88888.00 2008-07-12 22:21:59.500 194 12628.42 14.20 55232.15 88888.00 2008-07-12 22:21:59.625 194 12628.42 14.20 55232.12 88888.00 2008-07-12 22:21:59.750 194 12628.45 14.20 55232.15 88888.00 2008-07-12 22:21:59.875 194 12628.40 14.20 55232.15 88888.00 2008-07-12 22:22:00.000 194 12628.38 14.20 55232.15 88888.00 2008-07-12 22:22:00.125 194 12628.30 14.22 55232.18 88888.00 2008-07-12 22:22:00.250 194 12628.30 14.20 55232.18 88888.00 2008-07-12 22:22:00.375 194 12628.33 14.18 55232.18 88888.00 2008-07-12 22:22:00.500 194 12628.25 14.18 55232.18 88888.00 2008-07-12 22:22:00.625 194 12628.27 14.12 55232.18 88888.00 2008-07-12 22:22:00.750 194 12628.33 14.18 55232.18 88888.00 2008-07-12 22:22:00.875 194 12628.30 14.20 55232.18 88888.00 2008-07-12 22:22:01.000 194 12628.27 14.20 55232.20 88888.00 2008-07-12 22:22:01.125 194 12628.23 14.20 55232.20 88888.00 2008-07-12 22:22:01.250 194 12628.20 14.18 55232.20 88888.00 2008-07-12 22:22:01.375 194 12628.15 14.18 55232.20 88888.00 2008-07-12 22:22:01.500 194 12628.15 14.20 55232.20 88888.00 2008-07-12 22:22:01.625 194 12628.15 14.20 55232.20 88888.00 2008-07-12 22:22:01.750 194 12628.08 14.20 55232.20 88888.00 2008-07-12 22:22:01.875 194 12628.08 14.20 55232.20 88888.00 2008-07-12 22:22:02.000 194 12628.05 14.20 55232.20 88888.00 2008-07-12 22:22:02.125 194 12628.00 14.18 55232.22 88888.00 2008-07-12 22:22:02.250 194 12627.92 14.15 55232.20 88888.00 2008-07-12 22:22:02.375 194 12627.90 14.15 55232.20 88888.00 2008-07-12 22:22:02.500 194 12627.90 14.18 55232.22 88888.00 2008-07-12 22:22:02.625 194 12627.88 14.18 55232.22 88888.00 2008-07-12 22:22:02.750 194 12627.88 14.18 55232.22 88888.00 2008-07-12 22:22:02.875 194 12627.90 14.15 55232.22 88888.00 2008-07-12 22:22:03.000 194 12627.85 14.15 55232.20 88888.00 2008-07-12 22:22:03.125 194 12627.85 14.15 55232.22 88888.00 2008-07-12 22:22:03.250 194 12627.80 14.12 55232.25 88888.00 2008-07-12 22:22:03.375 194 12627.85 14.10 55232.22 88888.00 2008-07-12 22:22:03.500 194 12627.85 14.10 55232.22 88888.00 2008-07-12 22:22:03.625 194 12627.85 14.12 55232.22 88888.00 2008-07-12 22:22:03.750 194 12627.83 14.15 55232.22 88888.00 2008-07-12 22:22:03.875 194 12627.88 14.12 55232.22 88888.00 2008-07-12 22:22:04.000 194 12627.92 14.10 55232.20 88888.00 2008-07-12 22:22:04.125 194 12627.88 14.07 55232.22 88888.00 2008-07-12 22:22:04.250 194 12627.75 14.07 55232.25 88888.00 2008-07-12 22:22:04.375 194 12627.73 14.07 55232.22 88888.00 2008-07-12 22:22:04.500 194 12627.73 14.10 55232.22 88888.00 2008-07-12 22:22:04.625 194 12627.70 14.10 55232.25 88888.00 2008-07-12 22:22:04.750 194 12627.70 14.10 55232.28 88888.00 2008-07-12 22:22:04.875 194 12627.70 14.07 55232.28 88888.00 2008-07-12 22:22:05.000 194 12627.73 14.07 55232.28 88888.00 2008-07-12 22:22:05.125 194 12627.67 14.07 55232.30 88888.00 2008-07-12 22:22:05.250 194 12627.70 14.07 55232.30 88888.00 2008-07-12 22:22:05.375 194 12627.77 14.10 55232.28 88888.00 2008-07-12 22:22:05.500 194 12627.70 14.10 55232.28 88888.00 2008-07-12 22:22:05.625 194 12627.73 14.07 55232.30 88888.00 2008-07-12 22:22:05.750 194 12627.77 14.05 55232.28 88888.00 2008-07-12 22:22:05.875 194 12627.80 14.07 55232.25 88888.00 2008-07-12 22:22:06.000 194 12627.73 14.07 55232.20 88888.00 2008-07-12 22:22:06.125 194 12627.67 14.05 55232.22 88888.00 2008-07-12 22:22:06.250 194 12627.67 14.03 55232.25 88888.00 2008-07-12 22:22:06.375 194 12627.73 14.03 55232.25 88888.00 2008-07-12 22:22:06.500 194 12627.70 14.05 55232.28 88888.00 2008-07-12 22:22:06.625 194 12627.70 14.05 55232.28 88888.00 2008-07-12 22:22:06.750 194 12627.75 14.03 55232.28 88888.00 2008-07-12 22:22:06.875 194 12627.75 14.05 55232.25 88888.00 2008-07-12 22:22:07.000 194 12627.67 14.05 55232.22 88888.00 2008-07-12 22:22:07.125 194 12627.67 14.03 55232.25 88888.00 2008-07-12 22:22:07.250 194 12627.75 14.03 55232.25 88888.00 2008-07-12 22:22:07.375 194 12627.77 14.05 55232.28 88888.00 2008-07-12 22:22:07.500 194 12627.77 14.07 55232.25 88888.00 2008-07-12 22:22:07.625 194 12627.77 14.05 55232.22 88888.00 2008-07-12 22:22:07.750 194 12627.77 14.05 55232.22 88888.00 2008-07-12 22:22:07.875 194 12627.77 14.07 55232.22 88888.00 2008-07-12 22:22:08.000 194 12627.83 14.05 55232.22 88888.00 2008-07-12 22:22:08.125 194 12627.85 14.07 55232.22 88888.00 2008-07-12 22:22:08.250 194 12627.83 14.07 55232.22 88888.00 2008-07-12 22:22:08.375 194 12627.80 14.07 55232.22 88888.00 2008-07-12 22:22:08.500 194 12627.73 14.05 55232.20 88888.00 2008-07-12 22:22:08.625 194 12627.73 14.05 55232.18 88888.00 2008-07-12 22:22:08.750 194 12627.75 14.07 55232.18 88888.00 2008-07-12 22:22:08.875 194 12627.80 14.07 55232.18 88888.00 2008-07-12 22:22:09.000 194 12627.88 14.07 55232.18 88888.00 2008-07-12 22:22:09.125 194 12627.92 14.05 55232.18 88888.00 2008-07-12 22:22:09.250 194 12627.90 14.07 55232.18 88888.00 2008-07-12 22:22:09.375 194 12627.83 14.10 55232.20 88888.00 2008-07-12 22:22:09.500 194 12627.88 14.10 55232.20 88888.00 2008-07-12 22:22:09.625 194 12627.92 14.10 55232.20 88888.00 2008-07-12 22:22:09.750 194 12627.95 14.07 55232.20 88888.00 2008-07-12 22:22:09.875 194 12627.85 14.10 55232.18 88888.00 2008-07-12 22:22:10.000 194 12627.83 14.12 55232.20 88888.00 2008-07-12 22:22:10.125 194 12627.85 14.10 55232.18 88888.00 2008-07-12 22:22:10.250 194 12627.90 14.07 55232.15 88888.00 2008-07-12 22:22:10.375 194 12628.02 14.07 55232.18 88888.00 2008-07-12 22:22:10.500 194 12628.05 14.10 55232.15 88888.00 2008-07-12 22:22:10.625 194 12627.98 14.10 55232.12 88888.00 2008-07-12 22:22:10.750 194 12627.95 14.12 55232.12 88888.00 2008-07-12 22:22:10.875 194 12628.00 14.12 55232.12 88888.00 2008-07-12 22:22:11.000 194 12628.00 14.12 55232.10 88888.00 2008-07-12 22:22:11.125 194 12627.95 14.15 55232.07 88888.00 2008-07-12 22:22:11.250 194 12628.00 14.18 55232.10 88888.00 2008-07-12 22:22:11.375 194 12628.10 14.20 55232.10 88888.00 2008-07-12 22:22:11.500 194 12628.12 14.20 55232.10 88888.00 2008-07-12 22:22:11.625 194 12628.15 14.18 55232.07 88888.00 2008-07-12 22:22:11.750 194 12628.23 14.15 55232.05 88888.00 2008-07-12 22:22:11.875 194 12628.25 14.18 55232.07 88888.00 2008-07-12 22:22:12.000 194 12628.23 14.20 55232.07 88888.00 2008-07-12 22:22:12.125 194 12628.25 14.20 55232.05 88888.00 2008-07-12 22:22:12.250 194 12628.27 14.20 55232.07 88888.00 2008-07-12 22:22:12.375 194 12628.30 14.22 55232.05 88888.00 2008-07-12 22:22:12.500 194 12628.27 14.22 55232.03 88888.00 2008-07-12 22:22:12.625 194 12628.30 14.25 55232.03 88888.00 2008-07-12 22:22:12.750 194 12628.33 14.25 55232.03 88888.00 2008-07-12 22:22:12.875 194 12628.35 14.28 55232.03 88888.00 2008-07-12 22:22:13.000 194 12628.38 14.25 55232.03 88888.00 2008-07-12 22:22:13.125 194 12628.38 14.25 55232.03 88888.00 2008-07-12 22:22:13.250 194 12628.38 14.25 55232.03 88888.00 2008-07-12 22:22:13.375 194 12628.45 14.30 55232.03 88888.00 2008-07-12 22:22:13.500 194 12628.45 14.32 55232.03 88888.00 2008-07-12 22:22:13.625 194 12628.42 14.28 55232.00 88888.00 2008-07-12 22:22:13.750 194 12628.45 14.25 55231.97 88888.00 2008-07-12 22:22:13.875 194 12628.48 14.25 55231.97 88888.00 2008-07-12 22:22:14.000 194 12628.50 14.25 55231.97 88888.00 2008-07-12 22:22:14.125 194 12628.50 14.25 55231.97 88888.00 2008-07-12 22:22:14.250 194 12628.52 14.25 55231.97 88888.00 2008-07-12 22:22:14.375 194 12628.52 14.25 55231.90 88888.00 2008-07-12 22:22:14.500 194 12628.60 14.20 55231.88 88888.00 2008-07-12 22:22:14.625 194 12628.70 14.28 55231.90 88888.00 2008-07-12 22:22:14.750 194 12628.62 14.30 55231.93 88888.00 2008-07-12 22:22:14.875 194 12628.58 14.32 55231.93 88888.00 2008-07-12 22:22:15.000 194 12628.65 14.32 55231.90 88888.00 2008-07-12 22:22:15.125 194 12628.70 14.32 55231.93 88888.00 2008-07-12 22:22:15.250 194 12628.62 14.32 55231.93 88888.00 2008-07-12 22:22:15.375 194 12628.60 14.32 55231.93 88888.00 2008-07-12 22:22:15.500 194 12628.58 14.32 55231.93 88888.00 2008-07-12 22:22:15.625 194 12628.62 14.30 55231.90 88888.00 2008-07-12 22:22:15.750 194 12628.62 14.35 55231.90 88888.00 2008-07-12 22:22:15.875 194 12628.62 14.35 55231.90 88888.00 2008-07-12 22:22:16.000 194 12628.65 14.32 55231.90 88888.00 2008-07-12 22:22:16.125 194 12628.73 14.32 55231.90 88888.00 2008-07-12 22:22:16.250 194 12628.73 14.32 55231.88 88888.00 2008-07-12 22:22:16.375 194 12628.75 14.35 55231.88 88888.00 2008-07-12 22:22:16.500 194 12628.77 14.38 55231.88 88888.00 2008-07-12 22:22:16.625 194 12628.77 14.38 55231.88 88888.00 2008-07-12 22:22:16.750 194 12628.73 14.35 55231.88 88888.00 2008-07-12 22:22:16.875 194 12628.73 14.35 55231.88 88888.00 2008-07-12 22:22:17.000 194 12628.70 14.32 55231.85 88888.00 2008-07-12 22:22:17.125 194 12628.65 14.38 55231.85 88888.00 2008-07-12 22:22:17.250 194 12628.67 14.35 55231.88 88888.00 2008-07-12 22:22:17.375 194 12628.70 14.38 55231.88 88888.00 2008-07-12 22:22:17.500 194 12628.62 14.38 55231.85 88888.00 2008-07-12 22:22:17.625 194 12628.65 14.38 55231.85 88888.00 2008-07-12 22:22:17.750 194 12628.70 14.38 55231.85 88888.00 2008-07-12 22:22:17.875 194 12628.67 14.38 55231.85 88888.00 2008-07-12 22:22:18.000 194 12628.67 14.38 55231.85 88888.00 2008-07-12 22:22:18.125 194 12628.73 14.35 55231.88 88888.00 2008-07-12 22:22:18.250 194 12628.70 14.32 55231.88 88888.00 2008-07-12 22:22:18.375 194 12628.73 14.32 55231.85 88888.00 2008-07-12 22:22:18.500 194 12628.73 14.32 55231.85 88888.00 2008-07-12 22:22:18.625 194 12628.65 14.32 55231.85 88888.00 2008-07-12 22:22:18.750 194 12628.60 14.32 55231.82 88888.00 2008-07-12 22:22:18.875 194 12628.58 14.30 55231.82 88888.00 2008-07-12 22:22:19.000 194 12628.50 14.32 55231.82 88888.00 2008-07-12 22:22:19.125 194 12628.50 14.30 55231.85 88888.00 2008-07-12 22:22:19.250 194 12628.50 14.25 55231.82 88888.00 2008-07-12 22:22:19.375 194 12628.52 14.25 55231.82 88888.00 2008-07-12 22:22:19.500 194 12628.58 14.28 55231.82 88888.00 2008-07-12 22:22:19.625 194 12628.62 14.28 55231.85 88888.00 2008-07-12 22:22:19.750 194 12628.60 14.28 55231.85 88888.00 2008-07-12 22:22:19.875 194 12628.52 14.28 55231.88 88888.00 2008-07-12 22:22:20.000 194 12628.40 14.28 55231.85 88888.00 2008-07-12 22:22:20.125 194 12628.33 14.22 55231.85 88888.00 2008-07-12 22:22:20.250 194 12628.33 14.20 55231.85 88888.00 2008-07-12 22:22:20.375 194 12628.30 14.25 55231.85 88888.00 2008-07-12 22:22:20.500 194 12628.33 14.25 55231.88 88888.00 2008-07-12 22:22:20.625 194 12628.33 14.25 55231.85 88888.00 2008-07-12 22:22:20.750 194 12628.27 14.22 55231.88 88888.00 2008-07-12 22:22:20.875 194 12628.17 14.18 55231.88 88888.00 2008-07-12 22:22:21.000 194 12628.20 14.15 55231.85 88888.00 2008-07-12 22:22:21.125 194 12628.23 14.18 55231.88 88888.00 2008-07-12 22:22:21.250 194 12628.17 14.18 55231.88 88888.00 2008-07-12 22:22:21.375 194 12628.15 14.20 55231.90 88888.00 2008-07-12 22:22:21.500 194 12628.17 14.20 55231.90 88888.00 2008-07-12 22:22:21.625 194 12628.17 14.15 55231.85 88888.00 2008-07-12 22:22:21.750 194 12628.17 14.12 55231.82 88888.00 2008-07-12 22:22:21.875 194 12628.12 14.10 55231.85 88888.00 2008-07-12 22:22:22.000 194 12628.05 14.10 55231.85 88888.00 2008-07-12 22:22:22.125 194 12628.00 14.10 55231.88 88888.00 2008-07-12 22:22:22.250 194 12627.98 14.05 55231.88 88888.00 2008-07-12 22:22:22.375 194 12628.00 14.07 55231.88 88888.00 2008-07-12 22:22:22.500 194 12628.05 14.05 55231.90 88888.00 2008-07-12 22:22:22.625 194 12628.02 14.05 55231.90 88888.00 2008-07-12 22:22:22.750 194 12627.98 14.05 55231.90 88888.00 2008-07-12 22:22:22.875 194 12627.95 14.03 55231.90 88888.00 2008-07-12 22:22:23.000 194 12627.98 14.03 55231.90 88888.00 2008-07-12 22:22:23.125 194 12627.88 14.00 55231.93 88888.00 2008-07-12 22:22:23.250 194 12627.77 13.97 55231.90 88888.00 2008-07-12 22:22:23.375 194 12627.80 13.97 55231.90 88888.00 2008-07-12 22:22:23.500 194 12627.77 13.95 55231.90 88888.00 2008-07-12 22:22:23.625 194 12627.80 13.93 55231.93 88888.00 2008-07-12 22:22:23.750 194 12627.77 13.93 55231.95 88888.00 2008-07-12 22:22:23.875 194 12627.77 13.90 55231.95 88888.00 2008-07-12 22:22:24.000 194 12627.77 13.90 55231.93 88888.00 2008-07-12 22:22:24.125 194 12627.80 13.90 55231.93 88888.00 2008-07-12 22:22:24.250 194 12627.75 13.88 55231.93 88888.00 2008-07-12 22:22:24.375 194 12627.73 13.85 55231.95 88888.00 2008-07-12 22:22:24.500 194 12627.75 13.82 55231.95 88888.00 2008-07-12 22:22:24.625 194 12627.73 13.82 55231.95 88888.00 2008-07-12 22:22:24.750 194 12627.65 13.82 55231.95 88888.00 2008-07-12 22:22:24.875 194 12627.62 13.80 55231.95 88888.00 2008-07-12 22:22:25.000 194 12627.58 13.75 55231.95 88888.00 2008-07-12 22:22:25.125 194 12627.60 13.75 55231.97 88888.00 2008-07-12 22:22:25.250 194 12627.60 13.72 55231.97 88888.00 2008-07-12 22:22:25.375 194 12627.58 13.75 55232.00 88888.00 2008-07-12 22:22:25.500 194 12627.52 13.70 55232.00 88888.00 2008-07-12 22:22:25.625 194 12627.50 13.70 55231.97 88888.00 2008-07-12 22:22:25.750 194 12627.52 13.68 55231.95 88888.00 2008-07-12 22:22:25.875 194 12627.50 13.70 55232.00 88888.00 2008-07-12 22:22:26.000 194 12627.50 13.68 55232.00 88888.00 2008-07-12 22:22:26.125 194 12627.55 13.65 55232.00 88888.00 2008-07-12 22:22:26.250 194 12627.50 13.65 55231.97 88888.00 2008-07-12 22:22:26.375 194 12627.48 13.68 55231.97 88888.00 2008-07-12 22:22:26.500 194 12627.40 13.65 55232.00 88888.00 2008-07-12 22:22:26.625 194 12627.42 13.62 55232.00 88888.00 2008-07-12 22:22:26.750 194 12627.42 13.60 55232.00 88888.00 2008-07-12 22:22:26.875 194 12627.40 13.62 55232.00 88888.00 2008-07-12 22:22:27.000 194 12627.35 13.62 55232.00 88888.00 2008-07-12 22:22:27.125 194 12627.35 13.60 55232.00 88888.00 2008-07-12 22:22:27.250 194 12627.30 13.57 55232.00 88888.00 2008-07-12 22:22:27.375 194 12627.27 13.57 55232.05 88888.00 2008-07-12 22:22:27.500 194 12627.30 13.57 55232.05 88888.00 2008-07-12 22:22:27.625 194 12627.33 13.55 55232.03 88888.00 2008-07-12 22:22:27.750 194 12627.35 13.53 55232.03 88888.00 2008-07-12 22:22:27.875 194 12627.33 13.53 55232.00 88888.00 2008-07-12 22:22:28.000 194 12627.30 13.55 55232.00 88888.00 2008-07-12 22:22:28.125 194 12627.33 13.55 55232.03 88888.00 2008-07-12 22:22:28.250 194 12627.27 13.50 55232.03 88888.00 2008-07-12 22:22:28.375 194 12627.27 13.47 55232.03 88888.00 2008-07-12 22:22:28.500 194 12627.30 13.47 55232.00 88888.00 2008-07-12 22:22:28.625 194 12627.30 13.50 55232.03 88888.00 2008-07-12 22:22:28.750 194 12627.23 13.50 55232.03 88888.00 2008-07-12 22:22:28.875 194 12627.23 13.47 55232.03 88888.00 2008-07-12 22:22:29.000 194 12627.23 13.45 55232.00 88888.00 2008-07-12 22:22:29.125 194 12627.20 13.45 55232.03 88888.00 2008-07-12 22:22:29.250 194 12627.17 13.45 55232.00 88888.00 2008-07-12 22:22:29.375 194 12627.17 13.45 55232.00 88888.00 2008-07-12 22:22:29.500 194 12627.25 13.45 55232.03 88888.00 2008-07-12 22:22:29.625 194 12627.30 13.43 55232.00 88888.00 2008-07-12 22:22:29.750 194 12627.25 13.45 55232.00 88888.00 2008-07-12 22:22:29.875 194 12627.25 13.43 55232.00 88888.00 2008-07-12 22:22:30.000 194 12627.25 13.40 55231.97 88888.00 2008-07-12 22:22:30.125 194 12627.23 13.38 55232.00 88888.00 2008-07-12 22:22:30.250 194 12627.25 13.38 55231.97 88888.00 2008-07-12 22:22:30.375 194 12627.33 13.40 55231.97 88888.00 2008-07-12 22:22:30.500 194 12627.27 13.43 55232.00 88888.00 2008-07-12 22:22:30.625 194 12627.25 13.43 55232.03 88888.00 2008-07-12 22:22:30.750 194 12627.33 13.43 55232.00 88888.00 2008-07-12 22:22:30.875 194 12627.35 13.43 55231.97 88888.00 2008-07-12 22:22:31.000 194 12627.35 13.43 55231.97 88888.00 2008-07-12 22:22:31.125 194 12627.33 13.45 55231.97 88888.00 2008-07-12 22:22:31.250 194 12627.35 13.43 55232.00 88888.00 2008-07-12 22:22:31.375 194 12627.40 13.43 55232.00 88888.00 2008-07-12 22:22:31.500 194 12627.40 13.43 55232.00 88888.00 2008-07-12 22:22:31.625 194 12627.45 13.43 55231.97 88888.00 2008-07-12 22:22:31.750 194 12627.55 13.43 55231.97 88888.00 2008-07-12 22:22:31.875 194 12627.58 13.45 55232.00 88888.00 2008-07-12 22:22:32.000 194 12627.60 13.45 55232.00 88888.00 2008-07-12 22:22:32.125 194 12627.52 13.45 55232.00 88888.00 2008-07-12 22:22:32.250 194 12627.50 13.43 55232.00 88888.00 2008-07-12 22:22:32.375 194 12627.52 13.47 55232.00 88888.00 2008-07-12 22:22:32.500 194 12627.50 13.50 55232.00 88888.00 2008-07-12 22:22:32.625 194 12627.52 13.50 55232.00 88888.00 2008-07-12 22:22:32.750 194 12627.55 13.53 55232.00 88888.00 2008-07-12 22:22:32.875 194 12627.62 13.53 55232.00 88888.00 2008-07-12 22:22:33.000 194 12627.65 13.55 55231.95 88888.00 2008-07-12 22:22:33.125 194 12627.65 13.55 55231.93 88888.00 2008-07-12 22:22:33.250 194 12627.60 13.55 55231.95 88888.00 2008-07-12 22:22:33.375 194 12627.62 13.57 55231.97 88888.00 2008-07-12 22:22:33.500 194 12627.65 13.57 55231.95 88888.00 2008-07-12 22:22:33.625 194 12627.70 13.57 55231.97 88888.00 2008-07-12 22:22:33.750 194 12627.70 13.60 55231.97 88888.00 2008-07-12 22:22:33.875 194 12627.73 13.62 55231.97 88888.00 2008-07-12 22:22:34.000 194 12627.75 13.62 55231.95 88888.00 2008-07-12 22:22:34.125 194 12627.77 13.62 55231.95 88888.00 2008-07-12 22:22:34.250 194 12627.80 13.62 55231.93 88888.00 2008-07-12 22:22:34.375 194 12627.80 13.65 55231.93 88888.00 2008-07-12 22:22:34.500 194 12627.75 13.65 55231.93 88888.00 2008-07-12 22:22:34.625 194 12627.83 13.68 55231.90 88888.00 2008-07-12 22:22:34.750 194 12627.85 13.70 55231.90 88888.00 2008-07-12 22:22:34.875 194 12627.88 13.75 55231.88 88888.00 2008-07-12 22:22:35.000 194 12627.85 13.75 55231.88 88888.00 2008-07-12 22:22:35.125 194 12627.83 13.75 55231.85 88888.00 2008-07-12 22:22:35.250 194 12627.80 13.75 55231.85 88888.00 2008-07-12 22:22:35.375 194 12627.85 13.78 55231.85 88888.00 2008-07-12 22:22:35.500 194 12627.92 13.75 55231.85 88888.00 2008-07-12 22:22:35.625 194 12628.00 13.80 55231.85 88888.00 2008-07-12 22:22:35.750 194 12627.98 13.82 55231.85 88888.00 2008-07-12 22:22:35.875 194 12627.98 13.88 55231.85 88888.00 2008-07-12 22:22:36.000 194 12627.92 13.88 55231.85 88888.00 2008-07-12 22:22:36.125 194 12627.88 13.90 55231.82 88888.00 2008-07-12 22:22:36.250 194 12627.95 13.90 55231.80 88888.00 2008-07-12 22:22:36.375 194 12628.00 13.95 55231.80 88888.00 2008-07-12 22:22:36.500 194 12628.02 13.97 55231.80 88888.00 2008-07-12 22:22:36.625 194 12628.00 14.00 55231.80 88888.00 2008-07-12 22:22:36.750 194 12627.98 14.05 55231.80 88888.00 2008-07-12 22:22:36.875 194 12628.00 14.03 55231.78 88888.00 2008-07-12 22:22:37.000 194 12628.02 14.05 55231.72 88888.00 2008-07-12 22:22:37.125 194 12628.02 14.05 55231.72 88888.00 2008-07-12 22:22:37.250 194 12628.05 14.07 55231.72 88888.00 2008-07-12 22:22:37.375 194 12628.12 14.10 55231.72 88888.00 2008-07-12 22:22:37.500 194 12628.17 14.15 55231.72 88888.00 2008-07-12 22:22:37.625 194 12628.17 14.15 55231.70 88888.00 2008-07-12 22:22:37.750 194 12628.12 14.18 55231.72 88888.00 2008-07-12 22:22:37.875 194 12628.15 14.22 55231.72 88888.00 2008-07-12 22:22:38.000 194 12628.20 14.22 55231.72 88888.00 2008-07-12 22:22:38.125 194 12628.20 14.25 55231.72 88888.00 2008-07-12 22:22:38.250 194 12628.12 14.25 55231.70 88888.00 2008-07-12 22:22:38.375 194 12628.08 14.30 55231.70 88888.00 2008-07-12 22:22:38.500 194 12628.10 14.32 55231.68 88888.00 2008-07-12 22:22:38.625 194 12628.15 14.32 55231.68 88888.00 2008-07-12 22:22:38.750 194 12628.17 14.32 55231.68 88888.00 2008-07-12 22:22:38.875 194 12628.20 14.38 55231.68 88888.00 2008-07-12 22:22:39.000 194 12628.27 14.40 55231.70 88888.00 2008-07-12 22:22:39.125 194 12628.27 14.43 55231.70 88888.00 2008-07-12 22:22:39.250 194 12628.23 14.43 55231.65 88888.00 2008-07-12 22:22:39.375 194 12628.25 14.45 55231.62 88888.00 2008-07-12 22:22:39.500 194 12628.27 14.47 55231.65 88888.00 2008-07-12 22:22:39.625 194 12628.25 14.50 55231.65 88888.00 2008-07-12 22:22:39.750 194 12628.25 14.55 55231.60 88888.00 2008-07-12 22:22:39.875 194 12628.27 14.53 55231.60 88888.00 2008-07-12 22:22:40.000 194 12628.27 14.55 55231.60 88888.00 2008-07-12 22:22:40.125 194 12628.23 14.57 55231.62 88888.00 2008-07-12 22:22:40.250 194 12628.23 14.60 55231.60 88888.00 2008-07-12 22:22:40.375 194 12628.25 14.65 55231.55 88888.00 2008-07-12 22:22:40.500 194 12628.30 14.65 55231.57 88888.00 2008-07-12 22:22:40.625 194 12628.33 14.65 55231.55 88888.00 2008-07-12 22:22:40.750 194 12628.35 14.68 55231.57 88888.00 2008-07-12 22:22:40.875 194 12628.30 14.70 55231.57 88888.00 2008-07-12 22:22:41.000 194 12628.33 14.72 55231.55 88888.00 2008-07-12 22:22:41.125 194 12628.38 14.72 55231.55 88888.00 2008-07-12 22:22:41.250 194 12628.38 14.70 55231.57 88888.00 2008-07-12 22:22:41.375 194 12628.33 14.72 55231.57 88888.00 2008-07-12 22:22:41.500 194 12628.27 14.75 55231.57 88888.00 2008-07-12 22:22:41.625 194 12628.27 14.78 55231.57 88888.00 2008-07-12 22:22:41.750 194 12628.27 14.78 55231.57 88888.00 2008-07-12 22:22:41.875 194 12628.27 14.80 55231.60 88888.00 2008-07-12 22:22:42.000 194 12628.30 14.85 55231.57 88888.00 2008-07-12 22:22:42.125 194 12628.27 14.85 55231.55 88888.00 2008-07-12 22:22:42.250 194 12628.30 14.82 55231.53 88888.00 2008-07-12 22:22:42.375 194 12628.33 14.88 55231.53 88888.00 2008-07-12 22:22:42.500 194 12628.27 14.90 55231.53 88888.00 2008-07-12 22:22:42.625 194 12628.25 14.90 55231.55 88888.00 2008-07-12 22:22:42.750 194 12628.30 14.90 55231.55 88888.00 2008-07-12 22:22:42.875 194 12628.30 14.93 55231.53 88888.00 2008-07-12 22:22:43.000 194 12628.30 14.93 55231.55 88888.00 2008-07-12 22:22:43.125 194 12628.38 14.93 55231.55 88888.00 2008-07-12 22:22:43.250 194 12628.35 14.93 55231.50 88888.00 2008-07-12 22:22:43.375 194 12628.33 14.95 55231.50 88888.00 2008-07-12 22:22:43.500 194 12628.27 14.93 55231.53 88888.00 2008-07-12 22:22:43.625 194 12628.33 14.95 55231.50 88888.00 2008-07-12 22:22:43.750 194 12628.35 14.93 55231.50 88888.00 2008-07-12 22:22:43.875 194 12628.30 14.95 55231.50 88888.00 2008-07-12 22:22:44.000 194 12628.30 14.95 55231.47 88888.00 2008-07-12 22:22:44.125 194 12628.25 14.95 55231.50 88888.00 2008-07-12 22:22:44.250 194 12628.17 14.97 55231.50 88888.00 2008-07-12 22:22:44.375 194 12628.25 14.97 55231.53 88888.00 2008-07-12 22:22:44.500 194 12628.27 14.97 55231.53 88888.00 2008-07-12 22:22:44.625 194 12628.30 14.97 55231.47 88888.00 2008-07-12 22:22:44.750 194 12628.25 14.97 55231.50 88888.00 2008-07-12 22:22:44.875 194 12628.30 14.97 55231.47 88888.00 2008-07-12 22:22:45.000 194 12628.30 15.00 55231.50 88888.00 2008-07-12 22:22:45.125 194 12628.27 15.00 55231.50 88888.00 2008-07-12 22:22:45.250 194 12628.23 15.00 55231.50 88888.00 2008-07-12 22:22:45.375 194 12628.23 15.03 55231.47 88888.00 2008-07-12 22:22:45.500 194 12628.20 15.03 55231.50 88888.00 2008-07-12 22:22:45.625 194 12628.25 15.00 55231.50 88888.00 2008-07-12 22:22:45.750 194 12628.25 15.05 55231.47 88888.00 2008-07-12 22:22:45.875 194 12628.25 15.03 55231.45 88888.00 2008-07-12 22:22:46.000 194 12628.15 15.00 55231.45 88888.00 2008-07-12 22:22:46.125 194 12628.08 15.00 55231.50 88888.00 2008-07-12 22:22:46.250 194 12628.08 15.00 55231.50 88888.00 2008-07-12 22:22:46.375 194 12628.10 15.00 55231.47 88888.00 2008-07-12 22:22:46.500 194 12628.12 15.00 55231.45 88888.00 2008-07-12 22:22:46.625 194 12628.15 15.00 55231.45 88888.00 2008-07-12 22:22:46.750 194 12628.15 14.97 55231.47 88888.00 2008-07-12 22:22:46.875 194 12628.12 15.00 55231.50 88888.00 2008-07-12 22:22:47.000 194 12628.12 14.97 55231.50 88888.00 2008-07-12 22:22:47.125 194 12628.17 14.97 55231.50 88888.00 2008-07-12 22:22:47.250 194 12628.17 14.95 55231.47 88888.00 2008-07-12 22:22:47.375 194 12628.15 14.95 55231.50 88888.00 2008-07-12 22:22:47.500 194 12628.08 14.95 55231.53 88888.00 2008-07-12 22:22:47.625 194 12628.05 14.93 55231.53 88888.00 2008-07-12 22:22:47.750 194 12628.05 14.90 55231.47 88888.00 2008-07-12 22:22:47.875 194 12628.08 14.90 55231.50 88888.00 2008-07-12 22:22:48.000 194 12628.12 14.90 55231.47 88888.00 2008-07-12 22:22:48.125 194 12628.08 14.90 55231.50 88888.00 2008-07-12 22:22:48.250 194 12628.05 14.85 55231.50 88888.00 2008-07-12 22:22:48.375 194 12628.08 14.85 55231.53 88888.00 2008-07-12 22:22:48.500 194 12628.15 14.85 55231.50 88888.00 2008-07-12 22:22:48.625 194 12628.10 14.82 55231.53 88888.00 2008-07-12 22:22:48.750 194 12628.02 14.80 55231.53 88888.00 2008-07-12 22:22:48.875 194 12628.00 14.78 55231.55 88888.00 2008-07-12 22:22:49.000 194 12627.95 14.78 55231.55 88888.00 2008-07-12 22:22:49.125 194 12627.95 14.75 55231.53 88888.00 2008-07-12 22:22:49.250 194 12627.92 14.75 55231.55 88888.00 2008-07-12 22:22:49.375 194 12627.95 14.75 55231.55 88888.00 2008-07-12 22:22:49.500 194 12627.98 14.72 55231.57 88888.00 2008-07-12 22:22:49.625 194 12628.02 14.70 55231.55 88888.00 2008-07-12 22:22:49.750 194 12627.98 14.70 55231.55 88888.00 2008-07-12 22:22:49.875 194 12627.90 14.65 55231.55 88888.00 2008-07-12 22:22:50.000 194 12627.92 14.62 55231.53 88888.00 2008-07-12 22:22:50.125 194 12627.95 14.62 55231.55 88888.00 2008-07-12 22:22:50.250 194 12627.92 14.60 55231.57 88888.00 2008-07-12 22:22:50.375 194 12627.88 14.60 55231.57 88888.00 2008-07-12 22:22:50.500 194 12627.85 14.60 55231.57 88888.00 2008-07-12 22:22:50.625 194 12627.88 14.57 55231.57 88888.00 2008-07-12 22:22:50.750 194 12627.90 14.53 55231.60 88888.00 2008-07-12 22:22:50.875 194 12627.88 14.50 55231.60 88888.00 2008-07-12 22:22:51.000 194 12627.88 14.47 55231.60 88888.00 2008-07-12 22:22:51.125 194 12627.85 14.47 55231.62 88888.00 2008-07-12 22:22:51.250 194 12627.77 14.43 55231.62 88888.00 2008-07-12 22:22:51.375 194 12627.77 14.45 55231.62 88888.00 2008-07-12 22:22:51.500 194 12627.75 14.43 55231.62 88888.00 2008-07-12 22:22:51.625 194 12627.75 14.43 55231.65 88888.00 2008-07-12 22:22:51.750 194 12627.67 14.40 55231.65 88888.00 2008-07-12 22:22:51.875 194 12627.62 14.38 55231.62 88888.00 2008-07-12 22:22:52.000 194 12627.60 14.32 55231.65 88888.00 2008-07-12 22:22:52.125 194 12627.60 14.30 55231.65 88888.00 2008-07-12 22:22:52.250 194 12627.58 14.30 55231.65 88888.00 2008-07-12 22:22:52.375 194 12627.60 14.28 55231.62 88888.00 2008-07-12 22:22:52.500 194 12627.60 14.28 55231.62 88888.00 2008-07-12 22:22:52.625 194 12627.55 14.22 55231.62 88888.00 2008-07-12 22:22:52.750 194 12627.58 14.20 55231.62 88888.00 2008-07-12 22:22:52.875 194 12627.55 14.20 55231.65 88888.00 2008-07-12 22:22:53.000 194 12627.50 14.18 55231.68 88888.00 2008-07-12 22:22:53.125 194 12627.48 14.15 55231.70 88888.00 2008-07-12 22:22:53.250 194 12627.48 14.15 55231.70 88888.00 2008-07-12 22:22:53.375 194 12627.50 14.12 55231.68 88888.00 2008-07-12 22:22:53.500 194 12627.48 14.10 55231.68 88888.00 2008-07-12 22:22:53.625 194 12627.50 14.07 55231.68 88888.00 2008-07-12 22:22:53.750 194 12627.52 14.07 55231.68 88888.00 2008-07-12 22:22:53.875 194 12627.58 14.05 55231.68 88888.00 2008-07-12 22:22:54.000 194 12627.58 14.00 55231.68 88888.00 2008-07-12 22:22:54.125 194 12627.58 13.97 55231.70 88888.00 2008-07-12 22:22:54.250 194 12627.52 13.95 55231.72 88888.00 2008-07-12 22:22:54.375 194 12627.48 13.95 55231.72 88888.00 2008-07-12 22:22:54.500 194 12627.42 13.93 55231.72 88888.00 2008-07-12 22:22:54.625 194 12627.42 13.93 55231.72 88888.00 2008-07-12 22:22:54.750 194 12627.42 13.90 55231.72 88888.00 2008-07-12 22:22:54.875 194 12627.48 13.90 55231.75 88888.00 2008-07-12 22:22:55.000 194 12627.48 13.88 55231.75 88888.00 2008-07-12 22:22:55.125 194 12627.50 13.90 55231.75 88888.00 2008-07-12 22:22:55.250 194 12627.50 13.88 55231.72 88888.00 2008-07-12 22:22:55.375 194 12627.40 13.85 55231.72 88888.00 2008-07-12 22:22:55.500 194 12627.38 13.85 55231.72 88888.00 2008-07-12 22:22:55.625 194 12627.45 13.85 55231.75 88888.00 2008-07-12 22:22:55.750 194 12627.50 13.80 55231.75 88888.00 2008-07-12 22:22:55.875 194 12627.45 13.80 55231.75 88888.00 2008-07-12 22:22:56.000 194 12627.38 13.75 55231.70 88888.00 2008-07-12 22:22:56.125 194 12627.30 13.72 55231.72 88888.00 2008-07-12 22:22:56.250 194 12627.25 13.72 55231.75 88888.00 2008-07-12 22:22:56.375 194 12627.30 13.72 55231.75 88888.00 2008-07-12 22:22:56.500 194 12627.25 13.68 55231.75 88888.00 2008-07-12 22:22:56.625 194 12627.23 13.72 55231.75 88888.00 2008-07-12 22:22:56.750 194 12627.25 13.72 55231.80 88888.00 2008-07-12 22:22:56.875 194 12627.27 13.72 55231.80 88888.00 2008-07-12 22:22:57.000 194 12627.30 13.70 55231.80 88888.00 2008-07-12 22:22:57.125 194 12627.25 13.68 55231.82 88888.00 2008-07-12 22:22:57.250 194 12627.23 13.70 55231.82 88888.00 2008-07-12 22:22:57.375 194 12627.15 13.70 55231.82 88888.00 2008-07-12 22:22:57.500 194 12627.05 13.70 55231.80 88888.00 2008-07-12 22:22:57.625 194 12627.05 13.70 55231.82 88888.00 2008-07-12 22:22:57.750 194 12627.12 13.68 55231.82 88888.00 2008-07-12 22:22:57.875 194 12627.15 13.68 55231.80 88888.00 2008-07-12 22:22:58.000 194 12627.10 13.68 55231.82 88888.00 2008-07-12 22:22:58.125 194 12627.08 13.68 55231.82 88888.00 2008-07-12 22:22:58.250 194 12627.08 13.68 55231.85 88888.00 2008-07-12 22:22:58.375 194 12627.08 13.68 55231.85 88888.00 2008-07-12 22:22:58.500 194 12627.02 13.68 55231.90 88888.00 2008-07-12 22:22:58.625 194 12627.00 13.68 55231.90 88888.00 2008-07-12 22:22:58.750 194 12626.98 13.68 55231.88 88888.00 2008-07-12 22:22:58.875 194 12627.00 13.65 55231.85 88888.00 2008-07-12 22:22:59.000 194 12627.00 13.62 55231.88 88888.00 2008-07-12 22:22:59.125 194 12626.98 13.65 55231.90 88888.00 2008-07-12 22:22:59.250 194 12626.85 13.65 55231.90 88888.00 2008-07-12 22:22:59.375 194 12626.83 13.65 55231.90 88888.00 2008-07-12 22:22:59.500 194 12626.85 13.68 55231.88 88888.00 2008-07-12 22:22:59.625 194 12626.85 13.65 55231.88 88888.00 2008-07-12 22:22:59.750 194 12626.83 13.65 55231.88 88888.00 2008-07-12 22:22:59.875 194 12626.83 13.68 55231.90 88888.00 2008-07-12 22:23:00.000 194 12626.80 13.65 55231.90 88888.00 2008-07-12 22:23:00.125 194 12626.75 13.68 55231.90 88888.00 2008-07-12 22:23:00.250 194 12626.77 13.65 55231.88 88888.00 2008-07-12 22:23:00.375 194 12626.80 13.62 55231.88 88888.00 2008-07-12 22:23:00.500 194 12626.83 13.60 55231.90 88888.00 2008-07-12 22:23:00.625 194 12626.80 13.62 55231.93 88888.00 2008-07-12 22:23:00.750 194 12626.83 13.68 55231.93 88888.00 2008-07-12 22:23:00.875 194 12626.77 13.70 55231.90 88888.00 2008-07-12 22:23:01.000 194 12626.75 13.70 55231.90 88888.00 2008-07-12 22:23:01.125 194 12626.75 13.72 55231.90 88888.00 2008-07-12 22:23:01.250 194 12626.73 13.72 55231.93 88888.00 2008-07-12 22:23:01.375 194 12626.70 13.72 55231.93 88888.00 2008-07-12 22:23:01.500 194 12626.70 13.72 55231.93 88888.00 2008-07-12 22:23:01.625 194 12626.65 13.72 55231.93 88888.00 2008-07-12 22:23:01.750 194 12626.55 13.70 55231.88 88888.00 2008-07-12 22:23:01.875 194 12626.60 13.72 55231.88 88888.00 2008-07-12 22:23:02.000 194 12626.62 13.72 55231.90 88888.00 2008-07-12 22:23:02.125 194 12626.58 13.78 55231.93 88888.00 2008-07-12 22:23:02.250 194 12626.55 13.78 55231.93 88888.00 2008-07-12 22:23:02.375 194 12626.58 13.78 55231.93 88888.00 2008-07-12 22:23:02.500 194 12626.58 13.78 55231.88 88888.00 2008-07-12 22:23:02.625 194 12626.55 13.80 55231.85 88888.00 2008-07-12 22:23:02.750 194 12626.55 13.80 55231.90 88888.00 2008-07-12 22:23:02.875 194 12626.55 13.80 55231.93 88888.00 2008-07-12 22:23:03.000 194 12626.50 13.80 55231.90 88888.00 2008-07-12 22:23:03.125 194 12626.45 13.80 55231.88 88888.00 2008-07-12 22:23:03.250 194 12626.48 13.82 55231.88 88888.00 2008-07-12 22:23:03.375 194 12626.50 13.85 55231.90 88888.00 2008-07-12 22:23:03.500 194 12626.45 13.88 55231.90 88888.00 2008-07-12 22:23:03.625 194 12626.42 13.88 55231.93 88888.00 2008-07-12 22:23:03.750 194 12626.42 13.88 55231.93 88888.00 2008-07-12 22:23:03.875 194 12626.48 13.88 55231.95 88888.00 2008-07-12 22:23:04.000 194 12626.48 13.90 55231.93 88888.00 2008-07-12 22:23:04.125 194 12626.40 13.93 55231.95 88888.00 2008-07-12 22:23:04.250 194 12626.35 13.95 55231.95 88888.00 2008-07-12 22:23:04.375 194 12626.35 13.95 55231.95 88888.00 2008-07-12 22:23:04.500 194 12626.35 13.95 55231.93 88888.00 2008-07-12 22:23:04.625 194 12626.30 13.95 55231.93 88888.00 2008-07-12 22:23:04.750 194 12626.27 13.97 55231.93 88888.00 2008-07-12 22:23:04.875 194 12626.35 13.97 55231.97 88888.00 2008-07-12 22:23:05.000 194 12626.35 13.97 55231.95 88888.00 2008-07-12 22:23:05.125 194 12626.35 14.00 55231.95 88888.00 2008-07-12 22:23:05.250 194 12626.30 14.00 55231.93 88888.00 2008-07-12 22:23:05.375 194 12626.27 14.03 55231.93 88888.00 2008-07-12 22:23:05.500 194 12626.30 14.03 55231.93 88888.00 2008-07-12 22:23:05.625 194 12626.33 14.05 55231.93 88888.00 2008-07-12 22:23:05.750 194 12626.30 14.05 55231.93 88888.00 2008-07-12 22:23:05.875 194 12626.33 14.05 55231.90 88888.00 2008-07-12 22:23:06.000 194 12626.33 14.05 55231.93 88888.00 2008-07-12 22:23:06.125 194 12626.27 14.05 55231.93 88888.00 2008-07-12 22:23:06.250 194 12626.27 14.07 55231.95 88888.00 2008-07-12 22:23:06.375 194 12626.30 14.10 55231.95 88888.00 2008-07-12 22:23:06.500 194 12626.30 14.07 55231.95 88888.00 2008-07-12 22:23:06.625 194 12626.33 14.07 55231.95 88888.00 2008-07-12 22:23:06.750 194 12626.33 14.12 55231.95 88888.00 2008-07-12 22:23:06.875 194 12626.30 14.15 55231.95 88888.00 2008-07-12 22:23:07.000 194 12626.27 14.15 55231.95 88888.00 2008-07-12 22:23:07.125 194 12626.30 14.12 55231.95 88888.00 2008-07-12 22:23:07.250 194 12626.27 14.12 55231.93 88888.00 2008-07-12 22:23:07.375 194 12626.33 14.15 55231.93 88888.00 2008-07-12 22:23:07.500 194 12626.25 14.20 55231.95 88888.00 2008-07-12 22:23:07.625 194 12626.23 14.18 55231.95 88888.00 2008-07-12 22:23:07.750 194 12626.30 14.20 55231.93 88888.00 2008-07-12 22:23:07.875 194 12626.30 14.20 55231.93 88888.00 2008-07-12 22:23:08.000 194 12626.27 14.20 55231.88 88888.00 2008-07-12 22:23:08.125 194 12626.27 14.22 55231.90 88888.00 2008-07-12 22:23:08.250 194 12626.27 14.22 55231.90 88888.00 2008-07-12 22:23:08.375 194 12626.33 14.25 55231.90 88888.00 2008-07-12 22:23:08.500 194 12626.33 14.25 55231.90 88888.00 2008-07-12 22:23:08.625 194 12626.27 14.28 55231.88 88888.00 2008-07-12 22:23:08.750 194 12626.23 14.30 55231.85 88888.00 2008-07-12 22:23:08.875 194 12626.25 14.32 55231.90 88888.00 2008-07-12 22:23:09.000 194 12626.27 14.32 55231.90 88888.00 2008-07-12 22:23:09.125 194 12626.25 14.32 55231.88 88888.00 2008-07-12 22:23:09.250 194 12626.20 14.30 55231.85 88888.00 2008-07-12 22:23:09.375 194 12626.23 14.32 55231.85 88888.00 2008-07-12 22:23:09.500 194 12626.25 14.32 55231.88 88888.00 2008-07-12 22:23:09.625 194 12626.27 14.38 55231.88 88888.00 2008-07-12 22:23:09.750 194 12626.27 14.38 55231.85 88888.00 2008-07-12 22:23:09.875 194 12626.27 14.38 55231.82 88888.00 2008-07-12 22:23:10.000 194 12626.25 14.35 55231.82 88888.00 2008-07-12 22:23:10.125 194 12626.30 14.38 55231.82 88888.00 2008-07-12 22:23:10.250 194 12626.35 14.38 55231.80 88888.00 2008-07-12 22:23:10.375 194 12626.42 14.38 55231.80 88888.00 2008-07-12 22:23:10.500 194 12626.40 14.40 55231.80 88888.00 2008-07-12 22:23:10.625 194 12626.35 14.40 55231.80 88888.00 2008-07-12 22:23:10.750 194 12626.38 14.40 55231.80 88888.00 2008-07-12 22:23:10.875 194 12626.38 14.40 55231.80 88888.00 2008-07-12 22:23:11.000 194 12626.38 14.40 55231.78 88888.00 2008-07-12 22:23:11.125 194 12626.38 14.43 55231.82 88888.00 2008-07-12 22:23:11.250 194 12626.48 14.43 55231.80 88888.00 2008-07-12 22:23:11.375 194 12626.52 14.43 55231.78 88888.00 2008-07-12 22:23:11.500 194 12626.55 14.45 55231.80 88888.00 2008-07-12 22:23:11.625 194 12626.55 14.45 55231.80 88888.00 2008-07-12 22:23:11.750 194 12626.55 14.45 55231.78 88888.00 2008-07-12 22:23:11.875 194 12626.52 14.47 55231.78 88888.00 2008-07-12 22:23:12.000 194 12626.52 14.50 55231.75 88888.00 2008-07-12 22:23:12.125 194 12626.50 14.53 55231.78 88888.00 2008-07-12 22:23:12.250 194 12626.50 14.53 55231.75 88888.00 2008-07-12 22:23:12.375 194 12626.50 14.55 55231.72 88888.00 2008-07-12 22:23:12.500 194 12626.48 14.50 55231.68 88888.00 2008-07-12 22:23:12.625 194 12626.45 14.50 55231.70 88888.00 2008-07-12 22:23:12.750 194 12626.50 14.50 55231.70 88888.00 2008-07-12 22:23:12.875 194 12626.62 14.53 55231.70 88888.00 2008-07-12 22:23:13.000 194 12626.60 14.57 55231.70 88888.00 2008-07-12 22:23:13.125 194 12626.52 14.57 55231.70 88888.00 2008-07-12 22:23:13.250 194 12626.48 14.53 55231.70 88888.00 2008-07-12 22:23:13.375 194 12626.55 14.50 55231.65 88888.00 2008-07-12 22:23:13.500 194 12626.58 14.55 55231.62 88888.00 2008-07-12 22:23:13.625 194 12626.58 14.57 55231.65 88888.00 2008-07-12 22:23:13.750 194 12626.62 14.57 55231.68 88888.00 2008-07-12 22:23:13.875 194 12626.65 14.55 55231.65 88888.00 2008-07-12 22:23:14.000 194 12626.67 14.55 55231.68 88888.00 2008-07-12 22:23:14.125 194 12626.65 14.57 55231.65 88888.00 2008-07-12 22:23:14.250 194 12626.60 14.55 55231.68 88888.00 2008-07-12 22:23:14.375 194 12626.65 14.55 55231.62 88888.00 2008-07-12 22:23:14.500 194 12626.67 14.57 55231.62 88888.00 2008-07-12 22:23:14.625 194 12626.70 14.57 55231.62 88888.00 2008-07-12 22:23:14.750 194 12626.73 14.57 55231.62 88888.00 2008-07-12 22:23:14.875 194 12626.70 14.57 55231.62 88888.00 2008-07-12 22:23:15.000 194 12626.75 14.57 55231.57 88888.00 2008-07-12 22:23:15.125 194 12626.80 14.55 55231.60 88888.00 2008-07-12 22:23:15.250 194 12626.75 14.53 55231.60 88888.00 2008-07-12 22:23:15.375 194 12626.77 14.55 55231.60 88888.00 2008-07-12 22:23:15.500 194 12626.80 14.55 55231.60 88888.00 2008-07-12 22:23:15.625 194 12626.83 14.55 55231.60 88888.00 2008-07-12 22:23:15.750 194 12626.83 14.55 55231.60 88888.00 2008-07-12 22:23:15.875 194 12626.85 14.55 55231.57 88888.00 2008-07-12 22:23:16.000 194 12626.83 14.53 55231.57 88888.00 2008-07-12 22:23:16.125 194 12626.77 14.50 55231.60 88888.00 2008-07-12 22:23:16.250 194 12626.75 14.50 55231.60 88888.00 2008-07-12 22:23:16.375 194 12626.85 14.53 55231.60 88888.00 2008-07-12 22:23:16.500 194 12626.85 14.50 55231.60 88888.00 2008-07-12 22:23:16.625 194 12626.83 14.50 55231.62 88888.00 2008-07-12 22:23:16.750 194 12626.77 14.50 55231.57 88888.00 2008-07-12 22:23:16.875 194 12626.83 14.50 55231.55 88888.00 2008-07-12 22:23:17.000 194 12626.92 14.47 55231.55 88888.00 2008-07-12 22:23:17.125 194 12627.00 14.45 55231.57 88888.00 2008-07-12 22:23:17.250 194 12626.98 14.45 55231.57 88888.00 2008-07-12 22:23:17.375 194 12627.00 14.45 55231.57 88888.00 2008-07-12 22:23:17.500 194 12627.02 14.43 55231.55 88888.00 2008-07-12 22:23:17.625 194 12626.98 14.45 55231.57 88888.00 2008-07-12 22:23:17.750 194 12626.95 14.40 55231.60 88888.00 2008-07-12 22:23:17.875 194 12626.88 14.40 55231.60 88888.00 2008-07-12 22:23:18.000 194 12626.85 14.40 55231.57 88888.00 2008-07-12 22:23:18.125 194 12626.88 14.40 55231.60 88888.00 2008-07-12 22:23:18.250 194 12626.88 14.35 55231.60 88888.00 2008-07-12 22:23:18.375 194 12626.98 14.38 55231.60 88888.00 2008-07-12 22:23:18.500 194 12626.92 14.38 55231.57 88888.00 2008-07-12 22:23:18.625 194 12626.92 14.38 55231.55 88888.00 2008-07-12 22:23:18.750 194 12626.95 14.35 55231.55 88888.00 2008-07-12 22:23:18.875 194 12627.02 14.32 55231.57 88888.00 2008-07-12 22:23:19.000 194 12627.05 14.30 55231.57 88888.00 2008-07-12 22:23:19.125 194 12627.02 14.28 55231.57 88888.00 2008-07-12 22:23:19.250 194 12626.95 14.25 55231.57 88888.00 2008-07-12 22:23:19.375 194 12626.98 14.25 55231.60 88888.00 2008-07-12 22:23:19.500 194 12626.95 14.22 55231.60 88888.00 2008-07-12 22:23:19.625 194 12626.88 14.20 55231.60 88888.00 2008-07-12 22:23:19.750 194 12626.88 14.18 55231.60 88888.00 2008-07-12 22:23:19.875 194 12626.88 14.18 55231.60 88888.00 2008-07-12 22:23:20.000 194 12626.90 14.15 55231.60 88888.00 2008-07-12 22:23:20.125 194 12626.88 14.12 55231.57 88888.00 2008-07-12 22:23:20.250 194 12626.88 14.07 55231.57 88888.00 2008-07-12 22:23:20.375 194 12626.90 14.07 55231.57 88888.00 2008-07-12 22:23:20.500 194 12626.90 14.07 55231.60 88888.00 2008-07-12 22:23:20.625 194 12626.90 14.07 55231.60 88888.00 2008-07-12 22:23:20.750 194 12626.90 14.10 55231.60 88888.00 2008-07-12 22:23:20.875 194 12626.95 14.05 55231.60 88888.00 2008-07-12 22:23:21.000 194 12627.00 13.97 55231.60 88888.00 2008-07-12 22:23:21.125 194 12626.95 13.97 55231.60 88888.00 2008-07-12 22:23:21.250 194 12626.92 13.93 55231.60 88888.00 2008-07-12 22:23:21.375 194 12626.88 13.93 55231.57 88888.00 2008-07-12 22:23:21.500 194 12626.88 13.90 55231.57 88888.00 2008-07-12 22:23:21.625 194 12626.88 13.90 55231.60 88888.00 2008-07-12 22:23:21.750 194 12626.80 13.90 55231.60 88888.00 2008-07-12 22:23:21.875 194 12626.83 13.88 55231.62 88888.00 2008-07-12 22:23:22.000 194 12626.85 13.85 55231.60 88888.00 2008-07-12 22:23:22.125 194 12626.83 13.85 55231.62 88888.00 2008-07-12 22:23:22.250 194 12626.80 13.80 55231.62 88888.00 2008-07-12 22:23:22.375 194 12626.90 13.78 55231.60 88888.00 2008-07-12 22:23:22.500 194 12626.95 13.78 55231.57 88888.00 2008-07-12 22:23:22.625 194 12626.92 13.78 55231.57 88888.00 2008-07-12 22:23:22.750 194 12626.85 13.75 55231.60 88888.00 2008-07-12 22:23:22.875 194 12626.83 13.72 55231.62 88888.00 2008-07-12 22:23:23.000 194 12626.77 13.68 55231.65 88888.00 2008-07-12 22:23:23.125 194 12626.80 13.70 55231.65 88888.00 2008-07-12 22:23:23.250 194 12626.85 13.65 55231.68 88888.00 2008-07-12 22:23:23.375 194 12626.83 13.62 55231.65 88888.00 2008-07-12 22:23:23.500 194 12626.80 13.60 55231.65 88888.00 2008-07-12 22:23:23.625 194 12626.80 13.62 55231.62 88888.00 2008-07-12 22:23:23.750 194 12626.88 13.60 55231.65 88888.00 2008-07-12 22:23:23.875 194 12626.95 13.57 55231.62 88888.00 2008-07-12 22:23:24.000 194 12626.90 13.55 55231.60 88888.00 2008-07-12 22:23:24.125 194 12626.85 13.55 55231.65 88888.00 2008-07-12 22:23:24.250 194 12626.85 13.50 55231.68 88888.00 2008-07-12 22:23:24.375 194 12626.88 13.53 55231.65 88888.00 2008-07-12 22:23:24.500 194 12626.83 13.50 55231.65 88888.00 2008-07-12 22:23:24.625 194 12626.83 13.50 55231.68 88888.00 2008-07-12 22:23:24.750 194 12626.77 13.47 55231.68 88888.00 2008-07-12 22:23:24.875 194 12626.83 13.45 55231.65 88888.00 2008-07-12 22:23:25.000 194 12626.85 13.43 55231.65 88888.00 2008-07-12 22:23:25.125 194 12626.83 13.43 55231.65 88888.00 2008-07-12 22:23:25.250 194 12626.80 13.38 55231.65 88888.00 2008-07-12 22:23:25.375 194 12626.83 13.38 55231.65 88888.00 2008-07-12 22:23:25.500 194 12626.80 13.38 55231.65 88888.00 2008-07-12 22:23:25.625 194 12626.83 13.38 55231.65 88888.00 2008-07-12 22:23:25.750 194 12626.83 13.35 55231.65 88888.00 2008-07-12 22:23:25.875 194 12626.83 13.38 55231.65 88888.00 2008-07-12 22:23:26.000 194 12626.83 13.32 55231.65 88888.00 2008-07-12 22:23:26.125 194 12626.80 13.32 55231.68 88888.00 2008-07-12 22:23:26.250 194 12626.73 13.32 55231.68 88888.00 2008-07-12 22:23:26.375 194 12626.75 13.30 55231.68 88888.00 2008-07-12 22:23:26.500 194 12626.80 13.28 55231.65 88888.00 2008-07-12 22:23:26.625 194 12626.80 13.28 55231.65 88888.00 2008-07-12 22:23:26.750 194 12626.77 13.28 55231.62 88888.00 2008-07-12 22:23:26.875 194 12626.80 13.28 55231.62 88888.00 2008-07-12 22:23:27.000 194 12626.80 13.25 55231.62 88888.00 2008-07-12 22:23:27.125 194 12626.77 13.25 55231.62 88888.00 2008-07-12 22:23:27.250 194 12626.75 13.25 55231.65 88888.00 2008-07-12 22:23:27.375 194 12626.75 13.25 55231.62 88888.00 2008-07-12 22:23:27.500 194 12626.75 13.28 55231.62 88888.00 2008-07-12 22:23:27.625 194 12626.70 13.28 55231.62 88888.00 2008-07-12 22:23:27.750 194 12626.67 13.28 55231.62 88888.00 2008-07-12 22:23:27.875 194 12626.75 13.28 55231.60 88888.00 2008-07-12 22:23:28.000 194 12626.75 13.28 55231.60 88888.00 2008-07-12 22:23:28.125 194 12626.73 13.30 55231.62 88888.00 2008-07-12 22:23:28.250 194 12626.67 13.25 55231.62 88888.00 2008-07-12 22:23:28.375 194 12626.70 13.30 55231.60 88888.00 2008-07-12 22:23:28.500 194 12626.73 13.30 55231.60 88888.00 2008-07-12 22:23:28.625 194 12626.75 13.30 55231.60 88888.00 2008-07-12 22:23:28.750 194 12626.77 13.28 55231.60 88888.00 2008-07-12 22:23:28.875 194 12626.75 13.30 55231.60 88888.00 2008-07-12 22:23:29.000 194 12626.73 13.28 55231.57 88888.00 2008-07-12 22:23:29.125 194 12626.80 13.30 55231.57 88888.00 2008-07-12 22:23:29.250 194 12626.75 13.30 55231.60 88888.00 2008-07-12 22:23:29.375 194 12626.65 13.30 55231.60 88888.00 2008-07-12 22:23:29.500 194 12626.65 13.32 55231.57 88888.00 2008-07-12 22:23:29.625 194 12626.73 13.32 55231.57 88888.00 2008-07-12 22:23:29.750 194 12626.73 13.32 55231.57 88888.00 2008-07-12 22:23:29.875 194 12626.70 13.35 55231.57 88888.00 2008-07-12 22:23:30.000 194 12626.73 13.35 55231.60 88888.00 2008-07-12 22:23:30.125 194 12626.75 13.35 55231.62 88888.00 2008-07-12 22:23:30.250 194 12626.77 13.35 55231.57 88888.00 2008-07-12 22:23:30.375 194 12626.80 13.38 55231.55 88888.00 2008-07-12 22:23:30.500 194 12626.73 13.40 55231.53 88888.00 2008-07-12 22:23:30.625 194 12626.73 13.40 55231.55 88888.00 2008-07-12 22:23:30.750 194 12626.75 13.38 55231.53 88888.00 2008-07-12 22:23:30.875 194 12626.73 13.40 55231.53 88888.00 2008-07-12 22:23:31.000 194 12626.75 13.43 55231.55 88888.00 2008-07-12 22:23:31.125 194 12626.80 13.45 55231.55 88888.00 2008-07-12 22:23:31.250 194 12626.77 13.45 55231.55 88888.00 2008-07-12 22:23:31.375 194 12626.77 13.47 55231.55 88888.00 2008-07-12 22:23:31.500 194 12626.75 13.50 55231.55 88888.00 2008-07-12 22:23:31.625 194 12626.73 13.50 55231.57 88888.00 2008-07-12 22:23:31.750 194 12626.70 13.50 55231.57 88888.00 2008-07-12 22:23:31.875 194 12626.73 13.53 55231.55 88888.00 2008-07-12 22:23:32.000 194 12626.77 13.50 55231.53 88888.00 2008-07-12 22:23:32.125 194 12626.73 13.53 55231.50 88888.00 2008-07-12 22:23:32.250 194 12626.62 13.55 55231.53 88888.00 2008-07-12 22:23:32.375 194 12626.67 13.55 55231.53 88888.00 2008-07-12 22:23:32.500 194 12626.73 13.57 55231.55 88888.00 2008-07-12 22:23:32.625 194 12626.65 13.57 55231.55 88888.00 2008-07-12 22:23:32.750 194 12626.60 13.60 55231.55 88888.00 2008-07-12 22:23:32.875 194 12626.65 13.62 55231.53 88888.00 2008-07-12 22:23:33.000 194 12626.65 13.60 55231.50 88888.00 2008-07-12 22:23:33.125 194 12626.67 13.60 55231.50 88888.00 2008-07-12 22:23:33.250 194 12626.67 13.60 55231.50 88888.00 2008-07-12 22:23:33.375 194 12626.67 13.62 55231.50 88888.00 2008-07-12 22:23:33.500 194 12626.70 13.65 55231.50 88888.00 2008-07-12 22:23:33.625 194 12626.62 13.68 55231.47 88888.00 2008-07-12 22:23:33.750 194 12626.67 13.68 55231.47 88888.00 2008-07-12 22:23:33.875 194 12626.70 13.68 55231.50 88888.00 2008-07-12 22:23:34.000 194 12626.67 13.70 55231.45 88888.00 2008-07-12 22:23:34.125 194 12626.67 13.70 55231.47 88888.00 2008-07-12 22:23:34.250 194 12626.65 13.68 55231.47 88888.00 2008-07-12 22:23:34.375 194 12626.65 13.68 55231.47 88888.00 2008-07-12 22:23:34.500 194 12626.67 13.78 55231.53 88888.00 2008-07-12 22:23:34.625 194 12626.67 13.78 55231.50 88888.00 2008-07-12 22:23:34.750 194 12626.70 13.72 55231.47 88888.00 2008-07-12 22:23:34.875 194 12626.73 13.75 55231.45 88888.00 2008-07-12 22:23:35.000 194 12626.75 13.75 55231.45 88888.00 2008-07-12 22:23:35.125 194 12626.70 13.75 55231.45 88888.00 2008-07-12 22:23:35.250 194 12626.67 13.78 55231.45 88888.00 2008-07-12 22:23:35.375 194 12626.70 13.78 55231.45 88888.00 2008-07-12 22:23:35.500 194 12626.67 13.82 55231.43 88888.00 2008-07-12 22:23:35.625 194 12626.65 13.82 55231.45 88888.00 2008-07-12 22:23:35.750 194 12626.70 13.80 55231.47 88888.00 2008-07-12 22:23:35.875 194 12626.70 13.82 55231.45 88888.00 2008-07-12 22:23:36.000 194 12626.65 13.82 55231.45 88888.00 2008-07-12 22:23:36.125 194 12626.60 13.82 55231.45 88888.00 2008-07-12 22:23:36.250 194 12626.58 13.82 55231.43 88888.00 2008-07-12 22:23:36.375 194 12626.70 13.85 55231.40 88888.00 2008-07-12 22:23:36.500 194 12626.73 13.88 55231.40 88888.00 2008-07-12 22:23:36.625 194 12626.73 13.90 55231.40 88888.00 2008-07-12 22:23:36.750 194 12626.67 13.88 55231.45 88888.00 2008-07-12 22:23:36.875 194 12626.60 13.88 55231.47 88888.00 2008-07-12 22:23:37.000 194 12626.60 13.88 55231.45 88888.00 2008-07-12 22:23:37.125 194 12626.65 13.90 55231.43 88888.00 2008-07-12 22:23:37.250 194 12626.60 13.90 55231.40 88888.00 2008-07-12 22:23:37.375 194 12626.60 13.90 55231.40 88888.00 2008-07-12 22:23:37.500 194 12626.60 13.90 55231.38 88888.00 2008-07-12 22:23:37.625 194 12626.58 13.93 55231.38 88888.00 2008-07-12 22:23:37.750 194 12626.60 13.93 55231.35 88888.00 2008-07-12 22:23:37.875 194 12626.62 13.93 55231.38 88888.00 2008-07-12 22:23:38.000 194 12626.60 13.93 55231.43 88888.00 2008-07-12 22:23:38.125 194 12626.65 13.95 55231.43 88888.00 2008-07-12 22:23:38.250 194 12626.60 13.93 55231.43 88888.00 2008-07-12 22:23:38.375 194 12626.58 13.97 55231.40 88888.00 2008-07-12 22:23:38.500 194 12626.58 13.97 55231.40 88888.00 2008-07-12 22:23:38.625 194 12626.65 13.95 55231.38 88888.00 2008-07-12 22:23:38.750 194 12626.62 13.93 55231.40 88888.00 2008-07-12 22:23:38.875 194 12626.60 13.93 55231.40 88888.00 2008-07-12 22:23:39.000 194 12626.62 13.93 55231.40 88888.00 2008-07-12 22:23:39.125 194 12626.65 13.95 55231.40 88888.00 2008-07-12 22:23:39.250 194 12626.62 13.95 55231.40 88888.00 2008-07-12 22:23:39.375 194 12626.62 13.95 55231.43 88888.00 2008-07-12 22:23:39.500 194 12626.70 14.03 55231.43 88888.00 2008-07-12 22:23:39.625 194 12626.73 14.00 55231.40 88888.00 2008-07-12 22:23:39.750 194 12626.73 13.93 55231.38 88888.00 2008-07-12 22:23:39.875 194 12626.70 13.90 55231.38 88888.00 2008-07-12 22:23:40.000 194 12626.75 13.88 55231.38 88888.00 2008-07-12 22:23:40.125 194 12626.75 13.90 55231.38 88888.00 2008-07-12 22:23:40.250 194 12626.73 13.88 55231.38 88888.00 2008-07-12 22:23:40.375 194 12626.70 13.88 55231.35 88888.00 2008-07-12 22:23:40.500 194 12626.65 13.90 55231.35 88888.00 2008-07-12 22:23:40.625 194 12626.65 13.90 55231.38 88888.00 2008-07-12 22:23:40.750 194 12626.58 13.90 55231.35 88888.00 2008-07-12 22:23:40.875 194 12626.55 13.90 55231.32 88888.00 2008-07-12 22:23:41.000 194 12626.58 13.90 55231.32 88888.00 2008-07-12 22:23:41.125 194 12626.62 13.90 55231.35 88888.00 2008-07-12 22:23:41.250 194 12626.70 13.88 55231.40 88888.00 2008-07-12 22:23:41.375 194 12626.77 13.88 55231.40 88888.00 2008-07-12 22:23:41.500 194 12626.77 13.85 55231.40 88888.00 2008-07-12 22:23:41.625 194 12626.73 13.85 55231.38 88888.00 2008-07-12 22:23:41.750 194 12626.70 13.82 55231.40 88888.00 2008-07-12 22:23:41.875 194 12626.80 13.80 55231.40 88888.00 2008-07-12 22:23:42.000 194 12626.77 13.82 55231.40 88888.00 2008-07-12 22:23:42.125 194 12626.73 13.82 55231.40 88888.00 2008-07-12 22:23:42.250 194 12626.67 13.82 55231.40 88888.00 2008-07-12 22:23:42.375 194 12626.73 13.82 55231.38 88888.00 2008-07-12 22:23:42.500 194 12626.77 13.85 55231.40 88888.00 2008-07-12 22:23:42.625 194 12626.75 13.85 55231.40 88888.00 2008-07-12 22:23:42.750 194 12626.73 13.82 55231.43 88888.00 2008-07-12 22:23:42.875 194 12626.73 13.82 55231.40 88888.00 2008-07-12 22:23:43.000 194 12626.80 13.82 55231.35 88888.00 2008-07-12 22:23:43.125 194 12626.75 13.82 55231.38 88888.00 2008-07-12 22:23:43.250 194 12626.65 13.80 55231.35 88888.00 2008-07-12 22:23:43.375 194 12626.67 13.78 55231.38 88888.00 2008-07-12 22:23:43.500 194 12626.75 13.78 55231.38 88888.00 2008-07-12 22:23:43.625 194 12626.80 13.80 55231.35 88888.00 2008-07-12 22:23:43.750 194 12626.85 13.80 55231.35 88888.00 2008-07-12 22:23:43.875 194 12626.85 13.80 55231.38 88888.00 2008-07-12 22:23:44.000 194 12626.90 13.78 55231.35 88888.00 2008-07-12 22:23:44.125 194 12626.88 13.78 55231.38 88888.00 2008-07-12 22:23:44.250 194 12626.80 13.75 55231.35 88888.00 2008-07-12 22:23:44.375 194 12626.80 13.75 55231.35 88888.00 2008-07-12 22:23:44.500 194 12626.88 13.75 55231.38 88888.00 2008-07-12 22:23:44.625 194 12626.90 13.75 55231.38 88888.00 2008-07-12 22:23:44.750 194 12626.92 13.75 55231.38 88888.00 2008-07-12 22:23:44.875 194 12626.88 13.75 55231.38 88888.00 2008-07-12 22:23:45.000 194 12626.83 13.72 55231.38 88888.00 2008-07-12 22:23:45.125 194 12626.77 13.75 55231.35 88888.00 2008-07-12 22:23:45.250 194 12626.75 13.72 55231.38 88888.00 2008-07-12 22:23:45.375 194 12626.85 13.72 55231.38 88888.00 2008-07-12 22:23:45.500 194 12626.90 13.72 55231.38 88888.00 2008-07-12 22:23:45.625 194 12626.92 13.72 55231.35 88888.00 2008-07-12 22:23:45.750 194 12626.90 13.75 55231.32 88888.00 2008-07-12 22:23:45.875 194 12626.85 13.72 55231.38 88888.00 2008-07-12 22:23:46.000 194 12626.80 13.70 55231.35 88888.00 2008-07-12 22:23:46.125 194 12626.85 13.68 55231.35 88888.00 2008-07-12 22:23:46.250 194 12626.88 13.68 55231.38 88888.00 2008-07-12 22:23:46.375 194 12626.80 13.68 55231.38 88888.00 2008-07-12 22:23:46.500 194 12626.77 13.68 55231.35 88888.00 2008-07-12 22:23:46.625 194 12626.77 13.68 55231.35 88888.00 2008-07-12 22:23:46.750 194 12626.83 13.68 55231.35 88888.00 2008-07-12 22:23:46.875 194 12626.85 13.68 55231.35 88888.00 2008-07-12 22:23:47.000 194 12626.88 13.68 55231.35 88888.00 2008-07-12 22:23:47.125 194 12626.90 13.68 55231.38 88888.00 2008-07-12 22:23:47.250 194 12626.88 13.68 55231.35 88888.00 2008-07-12 22:23:47.375 194 12626.88 13.68 55231.32 88888.00 2008-07-12 22:23:47.500 194 12626.92 13.68 55231.32 88888.00 2008-07-12 22:23:47.625 194 12626.95 13.65 55231.32 88888.00 2008-07-12 22:23:47.750 194 12626.98 13.65 55231.32 88888.00 2008-07-12 22:23:47.875 194 12626.98 13.65 55231.32 88888.00 2008-07-12 22:23:48.000 194 12626.92 13.65 55231.32 88888.00 2008-07-12 22:23:48.125 194 12626.90 13.62 55231.35 88888.00 2008-07-12 22:23:48.250 194 12626.85 13.65 55231.35 88888.00 2008-07-12 22:23:48.375 194 12626.88 13.65 55231.32 88888.00 2008-07-12 22:23:48.500 194 12626.95 13.65 55231.32 88888.00 2008-07-12 22:23:48.625 194 12627.02 13.65 55231.32 88888.00 2008-07-12 22:23:48.750 194 12627.00 13.62 55231.30 88888.00 2008-07-12 22:23:48.875 194 12626.95 13.62 55231.28 88888.00 2008-07-12 22:23:49.000 194 12626.95 13.62 55231.25 88888.00 2008-07-12 22:23:49.125 194 12626.95 13.62 55231.28 88888.00 2008-07-12 22:23:49.250 194 12626.95 13.60 55231.30 88888.00 2008-07-12 22:23:49.375 194 12626.98 13.62 55231.30 88888.00 2008-07-12 22:23:49.500 194 12627.00 13.62 55231.28 88888.00 2008-07-12 22:23:49.625 194 12627.00 13.62 55231.32 88888.00 2008-07-12 22:23:49.750 194 12627.00 13.60 55231.30 88888.00 2008-07-12 22:23:49.875 194 12626.98 13.62 55231.30 88888.00 2008-07-12 22:23:50.000 194 12626.95 13.60 55231.28 88888.00 2008-07-12 22:23:50.125 194 12626.98 13.62 55231.25 88888.00 2008-07-12 22:23:50.250 194 12627.10 13.60 55231.28 88888.00 2008-07-12 22:23:50.375 194 12627.12 13.60 55231.25 88888.00 2008-07-12 22:23:50.500 194 12627.10 13.62 55231.28 88888.00 2008-07-12 22:23:50.625 194 12627.12 13.62 55231.30 88888.00 2008-07-12 22:23:50.750 194 12627.12 13.65 55231.28 88888.00 2008-07-12 22:23:50.875 194 12627.08 13.65 55231.28 88888.00 2008-07-12 22:23:51.000 194 12627.08 13.65 55231.28 88888.00 2008-07-12 22:23:51.125 194 12627.10 13.62 55231.28 88888.00 2008-07-12 22:23:51.250 194 12627.05 13.62 55231.28 88888.00 2008-07-12 22:23:51.375 194 12627.00 13.68 55231.28 88888.00 2008-07-12 22:23:51.500 194 12627.02 13.68 55231.25 88888.00 2008-07-12 22:23:51.625 194 12627.15 13.68 55231.25 88888.00 2008-07-12 22:23:51.750 194 12627.17 13.68 55231.22 88888.00 2008-07-12 22:23:51.875 194 12627.20 13.68 55231.25 88888.00 2008-07-12 22:23:52.000 194 12627.23 13.68 55231.25 88888.00 2008-07-12 22:23:52.125 194 12627.27 13.65 55231.22 88888.00 2008-07-12 22:23:52.250 194 12627.27 13.68 55231.22 88888.00 2008-07-12 22:23:52.375 194 12627.25 13.70 55231.20 88888.00 2008-07-12 22:23:52.500 194 12627.25 13.68 55231.20 88888.00 2008-07-12 22:23:52.625 194 12627.25 13.68 55231.22 88888.00 2008-07-12 22:23:52.750 194 12627.23 13.68 55231.22 88888.00 2008-07-12 22:23:52.875 194 12627.20 13.70 55231.20 88888.00 2008-07-12 22:23:53.000 194 12627.17 13.72 55231.22 88888.00 2008-07-12 22:23:53.125 194 12627.17 13.70 55231.22 88888.00 2008-07-12 22:23:53.250 194 12627.20 13.68 55231.22 88888.00 2008-07-12 22:23:53.375 194 12627.20 13.70 55231.20 88888.00 2008-07-12 22:23:53.500 194 12627.17 13.70 55231.20 88888.00 2008-07-12 22:23:53.625 194 12627.17 13.72 55231.22 88888.00 2008-07-12 22:23:53.750 194 12627.17 13.75 55231.22 88888.00 2008-07-12 22:23:53.875 194 12627.15 13.75 55231.22 88888.00 2008-07-12 22:23:54.000 194 12627.10 13.75 55231.22 88888.00 2008-07-12 22:23:54.125 194 12627.15 13.75 55231.18 88888.00 2008-07-12 22:23:54.250 194 12627.10 13.75 55231.20 88888.00 2008-07-12 22:23:54.375 194 12627.08 13.78 55231.20 88888.00 2008-07-12 22:23:54.500 194 12627.12 13.78 55231.18 88888.00 2008-07-12 22:23:54.625 194 12627.25 13.75 55231.18 88888.00 2008-07-12 22:23:54.750 194 12627.25 13.78 55231.18 88888.00 2008-07-12 22:23:54.875 194 12627.17 13.78 55231.20 88888.00 2008-07-12 22:23:55.000 194 12627.20 13.75 55231.22 88888.00 2008-07-12 22:23:55.125 194 12627.20 13.75 55231.20 88888.00 2008-07-12 22:23:55.250 194 12627.20 13.75 55231.18 88888.00 2008-07-12 22:23:55.375 194 12627.23 13.78 55231.18 88888.00 2008-07-12 22:23:55.500 194 12627.23 13.80 55231.18 88888.00 2008-07-12 22:23:55.625 194 12627.20 13.80 55231.18 88888.00 2008-07-12 22:23:55.750 194 12627.17 13.78 55231.18 88888.00 2008-07-12 22:23:55.875 194 12627.20 13.78 55231.18 88888.00 2008-07-12 22:23:56.000 194 12627.20 13.80 55231.20 88888.00 2008-07-12 22:23:56.125 194 12627.23 13.80 55231.20 88888.00 2008-07-12 22:23:56.250 194 12627.20 13.80 55231.20 88888.00 2008-07-12 22:23:56.375 194 12627.17 13.80 55231.18 88888.00 2008-07-12 22:23:56.500 194 12627.10 13.82 55231.15 88888.00 2008-07-12 22:23:56.625 194 12627.12 13.80 55231.15 88888.00 2008-07-12 22:23:56.750 194 12627.17 13.80 55231.18 88888.00 2008-07-12 22:23:56.875 194 12627.23 13.78 55231.20 88888.00 2008-07-12 22:23:57.000 194 12627.23 13.80 55231.20 88888.00 2008-07-12 22:23:57.125 194 12627.17 13.80 55231.20 88888.00 2008-07-12 22:23:57.250 194 12627.15 13.82 55231.20 88888.00 2008-07-12 22:23:57.375 194 12627.15 13.85 55231.20 88888.00 2008-07-12 22:23:57.500 194 12627.08 13.85 55231.18 88888.00 2008-07-12 22:23:57.625 194 12627.08 13.85 55231.18 88888.00 2008-07-12 22:23:57.750 194 12627.10 13.85 55231.20 88888.00 2008-07-12 22:23:57.875 194 12627.10 13.85 55231.20 88888.00 2008-07-12 22:23:58.000 194 12627.17 13.80 55231.20 88888.00 2008-07-12 22:23:58.125 194 12627.15 13.80 55231.20 88888.00 2008-07-12 22:23:58.250 194 12627.05 13.80 55231.20 88888.00 2008-07-12 22:23:58.375 194 12627.05 13.82 55231.20 88888.00 2008-07-12 22:23:58.500 194 12627.00 13.82 55231.20 88888.00 2008-07-12 22:23:58.625 194 12627.02 13.85 55231.20 88888.00 2008-07-12 22:23:58.750 194 12627.05 13.85 55231.20 88888.00 2008-07-12 22:23:58.875 194 12627.00 13.85 55231.20 88888.00 2008-07-12 22:23:59.000 194 12627.00 13.88 55231.20 88888.00 2008-07-12 22:23:59.125 194 12626.98 13.85 55231.22 88888.00 2008-07-12 22:23:59.250 194 12626.95 13.85 55231.22 88888.00 2008-07-12 22:23:59.375 194 12626.92 13.82 55231.20 88888.00 2008-07-12 22:23:59.500 194 12626.90 13.85 55231.20 88888.00 2008-07-12 22:23:59.625 194 12626.90 13.88 55231.22 88888.00 2008-07-12 22:23:59.750 194 12626.90 13.88 55231.22 88888.00 2008-07-12 22:23:59.875 194 12626.88 13.88 55231.20 88888.00 2008-07-12 22:24:00.000 194 12626.90 13.85 55231.20 88888.00 2008-07-12 22:24:00.125 194 12626.90 13.85 55231.18 88888.00 2008-07-12 22:24:00.250 194 12626.88 13.85 55231.22 88888.00 2008-07-12 22:24:00.375 194 12626.90 13.85 55231.22 88888.00 2008-07-12 22:24:00.500 194 12626.90 13.85 55231.20 88888.00 2008-07-12 22:24:00.625 194 12626.90 13.88 55231.20 88888.00 2008-07-12 22:24:00.750 194 12626.85 13.85 55231.22 88888.00 2008-07-12 22:24:00.875 194 12626.80 13.82 55231.25 88888.00 2008-07-12 22:24:01.000 194 12626.80 13.80 55231.25 88888.00 2008-07-12 22:24:01.125 194 12626.77 13.82 55231.25 88888.00 2008-07-12 22:24:01.250 194 12626.83 13.80 55231.22 88888.00 2008-07-12 22:24:01.375 194 12626.85 13.82 55231.22 88888.00 2008-07-12 22:24:01.500 194 12626.80 13.82 55231.25 88888.00 2008-07-12 22:24:01.625 194 12626.70 13.82 55231.22 88888.00 2008-07-12 22:24:01.750 194 12626.73 13.80 55231.22 88888.00 2008-07-12 22:24:01.875 194 12626.70 13.82 55231.22 88888.00 2008-07-12 22:24:02.000 194 12626.65 13.82 55231.22 88888.00 2008-07-12 22:24:02.125 194 12626.70 13.82 55231.25 88888.00 2008-07-12 22:24:02.250 194 12626.62 13.78 55231.25 88888.00 2008-07-12 22:24:02.375 194 12626.65 13.78 55231.22 88888.00 2008-07-12 22:24:02.500 194 12626.65 13.80 55231.25 88888.00 2008-07-12 22:24:02.625 194 12626.65 13.78 55231.25 88888.00 2008-07-12 22:24:02.750 194 12626.60 13.78 55231.28 88888.00 2008-07-12 22:24:02.875 194 12626.50 13.78 55231.22 88888.00 2008-07-12 22:24:03.000 194 12626.42 13.78 55231.28 88888.00 2008-07-12 22:24:03.125 194 12626.42 13.78 55231.30 88888.00 2008-07-12 22:24:03.250 194 12626.38 13.78 55231.30 88888.00 2008-07-12 22:24:03.375 194 12626.35 13.78 55231.30 88888.00 2008-07-12 22:24:03.500 194 12626.33 13.80 55231.28 88888.00 2008-07-12 22:24:03.625 194 12626.38 13.80 55231.30 88888.00 2008-07-12 22:24:03.750 194 12626.33 13.78 55231.30 88888.00 2008-07-12 22:24:03.875 194 12626.30 13.78 55231.30 88888.00 2008-07-12 22:24:04.000 194 12626.30 13.75 55231.28 88888.00 2008-07-12 22:24:04.125 194 12626.33 13.75 55231.30 88888.00 2008-07-12 22:24:04.250 194 12626.30 13.72 55231.30 88888.00 2008-07-12 22:24:04.375 194 12626.30 13.72 55231.32 88888.00 2008-07-12 22:24:04.500 194 12626.25 13.72 55231.32 88888.00 2008-07-12 22:24:04.625 194 12626.27 13.72 55231.32 88888.00 2008-07-12 22:24:04.750 194 12626.27 13.72 55231.32 88888.00 2008-07-12 22:24:04.875 194 12626.17 13.72 55231.32 88888.00 2008-07-12 22:24:05.000 194 12626.10 13.72 55231.35 88888.00 2008-07-12 22:24:05.125 194 12626.12 13.70 55231.38 88888.00 2008-07-12 22:24:05.250 194 12626.20 13.70 55231.35 88888.00 2008-07-12 22:24:05.375 194 12626.20 13.70 55231.38 88888.00 2008-07-12 22:24:05.500 194 12626.15 13.68 55231.40 88888.00 2008-07-12 22:24:05.625 194 12626.12 13.68 55231.38 88888.00 2008-07-12 22:24:05.750 194 12626.08 13.68 55231.40 88888.00 2008-07-12 22:24:05.875 194 12626.05 13.68 55231.43 88888.00 2008-07-12 22:24:06.000 194 12626.02 13.70 55231.43 88888.00 2008-07-12 22:24:06.125 194 12625.98 13.70 55231.43 88888.00 2008-07-12 22:24:06.250 194 12625.92 13.68 55231.43 88888.00 2008-07-12 22:24:06.375 194 12625.95 13.68 55231.45 88888.00 2008-07-12 22:24:06.500 194 12625.90 13.65 55231.45 88888.00 2008-07-12 22:24:06.625 194 12625.85 13.68 55231.45 88888.00 2008-07-12 22:24:06.750 194 12625.85 13.65 55231.45 88888.00 2008-07-12 22:24:06.875 194 12625.83 13.68 55231.45 88888.00 2008-07-12 22:24:07.000 194 12625.77 13.68 55231.47 88888.00 2008-07-12 22:24:07.125 194 12625.77 13.68 55231.47 88888.00 2008-07-12 22:24:07.250 194 12625.73 13.65 55231.47 88888.00 2008-07-12 22:24:07.375 194 12625.75 13.62 55231.45 88888.00 2008-07-12 22:24:07.500 194 12625.75 13.65 55231.47 88888.00 2008-07-12 22:24:07.625 194 12625.70 13.65 55231.47 88888.00 2008-07-12 22:24:07.750 194 12625.67 13.65 55231.47 88888.00 2008-07-12 22:24:07.875 194 12625.67 13.65 55231.47 88888.00 2008-07-12 22:24:08.000 194 12625.70 13.65 55231.45 88888.00 2008-07-12 22:24:08.125 194 12625.65 13.62 55231.47 88888.00 2008-07-12 22:24:08.250 194 12625.62 13.60 55231.50 88888.00 2008-07-12 22:24:08.375 194 12625.65 13.60 55231.50 88888.00 2008-07-12 22:24:08.500 194 12625.65 13.57 55231.47 88888.00 2008-07-12 22:24:08.625 194 12625.55 13.60 55231.50 88888.00 2008-07-12 22:24:08.750 194 12625.58 13.60 55231.50 88888.00 2008-07-12 22:24:08.875 194 12625.60 13.57 55231.50 88888.00 2008-07-12 22:24:09.000 194 12625.60 13.57 55231.47 88888.00 2008-07-12 22:24:09.125 194 12625.60 13.57 55231.53 88888.00 2008-07-12 22:24:09.250 194 12625.50 13.55 55231.50 88888.00 2008-07-12 22:24:09.375 194 12625.48 13.55 55231.47 88888.00 2008-07-12 22:24:09.500 194 12625.50 13.60 55231.50 88888.00 2008-07-12 22:24:09.625 194 12625.50 13.60 55231.55 88888.00 2008-07-12 22:24:09.750 194 12625.48 13.57 55231.53 88888.00 2008-07-12 22:24:09.875 194 12625.48 13.55 55231.53 88888.00 2008-07-12 22:24:10.000 194 12625.42 13.55 55231.53 88888.00 2008-07-12 22:24:10.125 194 12625.35 13.55 55231.55 88888.00 2008-07-12 22:24:10.250 194 12625.30 13.53 55231.60 88888.00 2008-07-12 22:24:10.375 194 12625.27 13.55 55231.60 88888.00 2008-07-12 22:24:10.500 194 12625.23 13.57 55231.60 88888.00 2008-07-12 22:24:10.625 194 12625.25 13.57 55231.62 88888.00 2008-07-12 22:24:10.750 194 12625.25 13.57 55231.60 88888.00 2008-07-12 22:24:10.875 194 12625.27 13.53 55231.60 88888.00 2008-07-12 22:24:11.000 194 12625.23 13.53 55231.60 88888.00 2008-07-12 22:24:11.125 194 12625.23 13.53 55231.57 88888.00 2008-07-12 22:24:11.250 194 12625.17 13.55 55231.57 88888.00 2008-07-12 22:24:11.375 194 12625.15 13.55 55231.60 88888.00 2008-07-12 22:24:11.500 194 12625.05 13.55 55231.57 88888.00 2008-07-12 22:24:11.625 194 12625.02 13.53 55231.60 88888.00 2008-07-12 22:24:11.750 194 12625.05 13.53 55231.60 88888.00 2008-07-12 22:24:11.875 194 12625.10 13.55 55231.62 88888.00 2008-07-12 22:24:12.000 194 12625.10 13.55 55231.60 88888.00 2008-07-12 22:24:12.125 194 12625.05 13.55 55231.60 88888.00 2008-07-12 22:24:12.250 194 12625.00 13.53 55231.60 88888.00 2008-07-12 22:24:12.375 194 12625.00 13.55 55231.60 88888.00 2008-07-12 22:24:12.500 194 12624.98 13.57 55231.60 88888.00 2008-07-12 22:24:12.625 194 12624.95 13.57 55231.62 88888.00 2008-07-12 22:24:12.750 194 12624.92 13.57 55231.60 88888.00 2008-07-12 22:24:12.875 194 12624.95 13.55 55231.62 88888.00 2008-07-12 22:24:13.000 194 12624.92 13.53 55231.62 88888.00 2008-07-12 22:24:13.125 194 12624.85 13.53 55231.62 88888.00 2008-07-12 22:24:13.250 194 12624.85 13.53 55231.65 88888.00 2008-07-12 22:24:13.375 194 12624.90 13.53 55231.65 88888.00 2008-07-12 22:24:13.500 194 12624.88 13.55 55231.65 88888.00 2008-07-12 22:24:13.625 194 12624.90 13.55 55231.65 88888.00 2008-07-12 22:24:13.750 194 12624.95 13.53 55231.62 88888.00 2008-07-12 22:24:13.875 194 12624.98 13.53 55231.65 88888.00 2008-07-12 22:24:14.000 194 12624.90 13.53 55231.65 88888.00 2008-07-12 22:24:14.125 194 12624.90 13.55 55231.68 88888.00 2008-07-12 22:24:14.250 194 12624.88 13.55 55231.68 88888.00 2008-07-12 22:24:14.375 194 12624.90 13.57 55231.68 88888.00 2008-07-12 22:24:14.500 194 12624.90 13.57 55231.68 88888.00 2008-07-12 22:24:14.625 194 12624.88 13.60 55231.65 88888.00 2008-07-12 22:24:14.750 194 12624.85 13.57 55231.68 88888.00 2008-07-12 22:24:14.875 194 12624.83 13.57 55231.68 88888.00 2008-07-12 22:24:15.000 194 12624.80 13.57 55231.65 88888.00 2008-07-12 22:24:15.125 194 12624.80 13.60 55231.68 88888.00 2008-07-12 22:24:15.250 194 12624.75 13.57 55231.68 88888.00 2008-07-12 22:24:15.375 194 12624.70 13.60 55231.68 88888.00 2008-07-12 22:24:15.500 194 12624.75 13.57 55231.65 88888.00 2008-07-12 22:24:15.625 194 12624.85 13.57 55231.62 88888.00 2008-07-12 22:24:15.750 194 12624.83 13.60 55231.62 88888.00 2008-07-12 22:24:15.875 194 12624.80 13.62 55231.65 88888.00 2008-07-12 22:24:16.000 194 12624.77 13.60 55231.68 88888.00 2008-07-12 22:24:16.125 194 12624.80 13.60 55231.65 88888.00 2008-07-12 22:24:16.250 194 12624.75 13.62 55231.68 88888.00 2008-07-12 22:24:16.375 194 12624.75 13.62 55231.65 88888.00 2008-07-12 22:24:16.500 194 12624.75 13.62 55231.65 88888.00 2008-07-12 22:24:16.625 194 12624.77 13.62 55231.68 88888.00 2008-07-12 22:24:16.750 194 12624.80 13.62 55231.68 88888.00 2008-07-12 22:24:16.875 194 12624.70 13.62 55231.65 88888.00 2008-07-12 22:24:17.000 194 12624.62 13.62 55231.65 88888.00 2008-07-12 22:24:17.125 194 12624.65 13.62 55231.68 88888.00 2008-07-12 22:24:17.250 194 12624.65 13.65 55231.65 88888.00 2008-07-12 22:24:17.375 194 12624.65 13.65 55231.65 88888.00 2008-07-12 22:24:17.500 194 12624.70 13.65 55231.65 88888.00 2008-07-12 22:24:17.625 194 12624.75 13.65 55231.65 88888.00 2008-07-12 22:24:17.750 194 12624.75 13.68 55231.68 88888.00 2008-07-12 22:24:17.875 194 12624.75 13.70 55231.68 88888.00 2008-07-12 22:24:18.000 194 12624.73 13.68 55231.68 88888.00 2008-07-12 22:24:18.125 194 12624.65 13.65 55231.68 88888.00 2008-07-12 22:24:18.250 194 12624.62 13.68 55231.62 88888.00 2008-07-12 22:24:18.375 194 12624.70 13.68 55231.62 88888.00 2008-07-12 22:24:18.500 194 12624.73 13.65 55231.65 88888.00 2008-07-12 22:24:18.625 194 12624.70 13.68 55231.65 88888.00 2008-07-12 22:24:18.750 194 12624.65 13.65 55231.65 88888.00 2008-07-12 22:24:18.875 194 12624.70 13.65 55231.65 88888.00 2008-07-12 22:24:19.000 194 12624.75 13.65 55231.65 88888.00 2008-07-12 22:24:19.125 194 12624.70 13.65 55231.65 88888.00 2008-07-12 22:24:19.250 194 12624.70 13.65 55231.65 88888.00 2008-07-12 22:24:19.375 194 12624.77 13.65 55231.65 88888.00 2008-07-12 22:24:19.500 194 12624.80 13.65 55231.65 88888.00 2008-07-12 22:24:19.625 194 12624.83 13.62 55231.62 88888.00 2008-07-12 22:24:19.750 194 12624.83 13.62 55231.62 88888.00 2008-07-12 22:24:19.875 194 12624.80 13.65 55231.60 88888.00 2008-07-12 22:24:20.000 194 12624.83 13.65 55231.57 88888.00 2008-07-12 22:24:20.125 194 12624.88 13.65 55231.57 88888.00 2008-07-12 22:24:20.250 194 12624.85 13.65 55231.57 88888.00 2008-07-12 22:24:20.375 194 12624.90 13.68 55231.57 88888.00 2008-07-12 22:24:20.500 194 12624.85 13.68 55231.57 88888.00 2008-07-12 22:24:20.625 194 12624.77 13.68 55231.57 88888.00 2008-07-12 22:24:20.750 194 12624.77 13.68 55231.60 88888.00 2008-07-12 22:24:20.875 194 12624.77 13.68 55231.62 88888.00 2008-07-12 22:24:21.000 194 12624.80 13.70 55231.57 88888.00 2008-07-12 22:24:21.125 194 12624.80 13.72 55231.57 88888.00 2008-07-12 22:24:21.250 194 12624.77 13.70 55231.57 88888.00 2008-07-12 22:24:21.375 194 12624.85 13.68 55231.57 88888.00 2008-07-12 22:24:21.500 194 12624.85 13.68 55231.55 88888.00 2008-07-12 22:24:21.625 194 12624.85 13.65 55231.57 88888.00 2008-07-12 22:24:21.750 194 12624.88 13.65 55231.55 88888.00 2008-07-12 22:24:21.875 194 12624.85 13.68 55231.55 88888.00 2008-07-12 22:24:22.000 194 12624.83 13.68 55231.55 88888.00 2008-07-12 22:24:22.125 194 12624.83 13.68 55231.55 88888.00 2008-07-12 22:24:22.250 194 12624.90 13.62 55231.55 88888.00 2008-07-12 22:24:22.375 194 12624.92 13.65 55231.55 88888.00 2008-07-12 22:24:22.500 194 12624.90 13.62 55231.57 88888.00 2008-07-12 22:24:22.625 194 12624.88 13.62 55231.57 88888.00 2008-07-12 22:24:22.750 194 12624.85 13.62 55231.55 88888.00 2008-07-12 22:24:22.875 194 12624.85 13.62 55231.53 88888.00 2008-07-12 22:24:23.000 194 12624.92 13.60 55231.47 88888.00 2008-07-12 22:24:23.125 194 12624.92 13.60 55231.47 88888.00 2008-07-12 22:24:23.250 194 12624.92 13.60 55231.50 88888.00 2008-07-12 22:24:23.375 194 12624.90 13.62 55231.50 88888.00 2008-07-12 22:24:23.500 194 12624.92 13.60 55231.50 88888.00 2008-07-12 22:24:23.625 194 12624.92 13.60 55231.47 88888.00 2008-07-12 22:24:23.750 194 12624.92 13.60 55231.47 88888.00 2008-07-12 22:24:23.875 194 12624.92 13.57 55231.47 88888.00 2008-07-12 22:24:24.000 194 12625.02 13.55 55231.45 88888.00 2008-07-12 22:24:24.125 194 12625.12 13.53 55231.45 88888.00 2008-07-12 22:24:24.250 194 12625.10 13.53 55231.45 88888.00 2008-07-12 22:24:24.375 194 12625.10 13.53 55231.45 88888.00 2008-07-12 22:24:24.500 194 12625.10 13.53 55231.47 88888.00 2008-07-12 22:24:24.625 194 12625.10 13.47 55231.45 88888.00 2008-07-12 22:24:24.750 194 12625.15 13.45 55231.43 88888.00 2008-07-12 22:24:24.875 194 12625.15 13.47 55231.40 88888.00 2008-07-12 22:24:25.000 194 12625.15 13.45 55231.38 88888.00 2008-07-12 22:24:25.125 194 12625.10 13.45 55231.40 88888.00 2008-07-12 22:24:25.250 194 12625.12 13.45 55231.40 88888.00 2008-07-12 22:24:25.375 194 12625.17 13.45 55231.40 88888.00 2008-07-12 22:24:25.500 194 12625.20 13.45 55231.40 88888.00 2008-07-12 22:24:25.625 194 12625.20 13.43 55231.40 88888.00 2008-07-12 22:24:25.750 194 12625.15 13.40 55231.38 88888.00 2008-07-12 22:24:25.875 194 12625.12 13.40 55231.40 88888.00 2008-07-12 22:24:26.000 194 12625.23 13.40 55231.38 88888.00 2008-07-12 22:24:26.125 194 12625.33 13.38 55231.38 88888.00 2008-07-12 22:24:26.250 194 12625.33 13.32 55231.43 88888.00 2008-07-12 22:24:26.375 194 12625.27 13.35 55231.40 88888.00 2008-07-12 22:24:26.500 194 12625.23 13.35 55231.38 88888.00 2008-07-12 22:24:26.625 194 12625.12 13.38 55231.38 88888.00 2008-07-12 22:24:26.750 194 12625.12 13.32 55231.38 88888.00 2008-07-12 22:24:26.875 194 12625.20 13.28 55231.38 88888.00 2008-07-12 22:24:27.000 194 12625.20 13.28 55231.38 88888.00 2008-07-12 22:24:27.125 194 12625.25 13.25 55231.40 88888.00 2008-07-12 22:24:27.250 194 12625.20 13.25 55231.38 88888.00 2008-07-12 22:24:27.375 194 12625.17 13.25 55231.35 88888.00 2008-07-12 22:24:27.500 194 12625.17 13.22 55231.35 88888.00 2008-07-12 22:24:27.625 194 12625.25 13.22 55231.38 88888.00 2008-07-12 22:24:27.750 194 12625.27 13.20 55231.35 88888.00 2008-07-12 22:24:27.875 194 12625.25 13.18 55231.30 88888.00 2008-07-12 22:24:28.000 194 12625.20 13.18 55231.30 88888.00 2008-07-12 22:24:28.125 194 12625.17 13.18 55231.32 88888.00 2008-07-12 22:24:28.250 194 12625.20 13.12 55231.32 88888.00 2008-07-12 22:24:28.375 194 12625.25 13.07 55231.32 88888.00 2008-07-12 22:24:28.500 194 12625.25 13.07 55231.32 88888.00 2008-07-12 22:24:28.625 194 12625.20 13.10 55231.30 88888.00 2008-07-12 22:24:28.750 194 12625.20 13.10 55231.30 88888.00 2008-07-12 22:24:28.875 194 12625.17 13.10 55231.32 88888.00 2008-07-12 22:24:29.000 194 12625.15 13.10 55231.30 88888.00 2008-07-12 22:24:29.125 194 12625.23 13.05 55231.30 88888.00 2008-07-12 22:24:29.250 194 12625.27 13.03 55231.32 88888.00 2008-07-12 22:24:29.375 194 12625.27 13.03 55231.32 88888.00 2008-07-12 22:24:29.500 194 12625.30 13.03 55231.30 88888.00 2008-07-12 22:24:29.625 194 12625.33 13.03 55231.30 88888.00 2008-07-12 22:24:29.750 194 12625.27 13.00 55231.32 88888.00 2008-07-12 22:24:29.875 194 12625.25 13.00 55231.35 88888.00 2008-07-12 22:24:30.000 194 12625.25 12.97 55231.32 88888.00 2008-07-12 22:24:30.125 194 12625.20 12.95 55231.32 88888.00 2008-07-12 22:24:30.250 194 12625.25 12.95 55231.32 88888.00 2008-07-12 22:24:30.375 194 12625.30 12.97 55231.35 88888.00 2008-07-12 22:24:30.500 194 12625.25 12.97 55231.32 88888.00 2008-07-12 22:24:30.625 194 12625.23 12.95 55231.32 88888.00 2008-07-12 22:24:30.750 194 12625.23 12.95 55231.32 88888.00 2008-07-12 22:24:30.875 194 12625.20 12.93 55231.30 88888.00 2008-07-12 22:24:31.000 194 12625.20 12.90 55231.28 88888.00 2008-07-12 22:24:31.125 194 12625.25 12.90 55231.28 88888.00 2008-07-12 22:24:31.250 194 12625.30 12.88 55231.28 88888.00 2008-07-12 22:24:31.375 194 12625.35 12.88 55231.30 88888.00 2008-07-12 22:24:31.500 194 12625.35 12.88 55231.30 88888.00 2008-07-12 22:24:31.625 194 12625.38 12.88 55231.28 88888.00 2008-07-12 22:24:31.750 194 12625.35 12.85 55231.28 88888.00 2008-07-12 22:24:31.875 194 12625.35 12.85 55231.28 88888.00 2008-07-12 22:24:32.000 194 12625.38 12.82 55231.28 88888.00 2008-07-12 22:24:32.125 194 12625.38 12.85 55231.28 88888.00 2008-07-12 22:24:32.250 194 12625.33 12.82 55231.28 88888.00 2008-07-12 22:24:32.375 194 12625.38 12.82 55231.28 88888.00 2008-07-12 22:24:32.500 194 12625.40 12.82 55231.28 88888.00 2008-07-12 22:24:32.625 194 12625.42 12.82 55231.28 88888.00 2008-07-12 22:24:32.750 194 12625.33 12.80 55231.28 88888.00 2008-07-12 22:24:32.875 194 12625.27 12.80 55231.28 88888.00 2008-07-12 22:24:33.000 194 12625.25 12.80 55231.30 88888.00 2008-07-12 22:24:33.125 194 12625.30 12.80 55231.30 88888.00 2008-07-12 22:24:33.250 194 12625.30 12.82 55231.32 88888.00 2008-07-12 22:24:33.375 194 12625.25 12.85 55231.32 88888.00 2008-07-12 22:24:33.500 194 12625.30 12.82 55231.30 88888.00 2008-07-12 22:24:33.625 194 12625.27 12.80 55231.28 88888.00 2008-07-12 22:24:33.750 194 12625.20 12.80 55231.28 88888.00 2008-07-12 22:24:33.875 194 12625.25 12.82 55231.28 88888.00 2008-07-12 22:24:34.000 194 12625.30 12.80 55231.28 88888.00 2008-07-12 22:24:34.125 194 12625.30 12.80 55231.28 88888.00 2008-07-12 22:24:34.250 194 12625.30 12.80 55231.30 88888.00 2008-07-12 22:24:34.375 194 12625.33 12.80 55231.30 88888.00 2008-07-12 22:24:34.500 194 12625.35 12.80 55231.30 88888.00 2008-07-12 22:24:34.625 194 12625.38 12.80 55231.30 88888.00 2008-07-12 22:24:34.750 194 12625.38 12.82 55231.30 88888.00 2008-07-12 22:24:34.875 194 12625.38 12.82 55231.32 88888.00 2008-07-12 22:24:35.000 194 12625.38 12.82 55231.28 88888.00 2008-07-12 22:24:35.125 194 12625.35 12.82 55231.30 88888.00 2008-07-12 22:24:35.250 194 12625.33 12.80 55231.30 88888.00 2008-07-12 22:24:35.375 194 12625.33 12.80 55231.30 88888.00 2008-07-12 22:24:35.500 194 12625.25 12.82 55231.28 88888.00 2008-07-12 22:24:35.625 194 12625.23 12.85 55231.28 88888.00 2008-07-12 22:24:35.750 194 12625.27 12.85 55231.30 88888.00 2008-07-12 22:24:35.875 194 12625.33 12.85 55231.30 88888.00 2008-07-12 22:24:36.000 194 12625.35 12.82 55231.28 88888.00 2008-07-12 22:24:36.125 194 12625.33 12.82 55231.28 88888.00 2008-07-12 22:24:36.250 194 12625.33 12.85 55231.30 88888.00 2008-07-12 22:24:36.375 194 12625.35 12.85 55231.30 88888.00 2008-07-12 22:24:36.500 194 12625.33 12.85 55231.28 88888.00 2008-07-12 22:24:36.625 194 12625.35 12.85 55231.28 88888.00 2008-07-12 22:24:36.750 194 12625.35 12.85 55231.28 88888.00 2008-07-12 22:24:36.875 194 12625.30 12.88 55231.25 88888.00 2008-07-12 22:24:37.000 194 12625.25 12.88 55231.22 88888.00 2008-07-12 22:24:37.125 194 12625.27 12.88 55231.25 88888.00 2008-07-12 22:24:37.250 194 12625.33 12.88 55231.28 88888.00 2008-07-12 22:24:37.375 194 12625.33 12.90 55231.28 88888.00 2008-07-12 22:24:37.500 194 12625.33 12.90 55231.25 88888.00 2008-07-12 22:24:37.625 194 12625.33 12.88 55231.25 88888.00 2008-07-12 22:24:37.750 194 12625.35 12.90 55231.22 88888.00 2008-07-12 22:24:37.875 194 12625.35 12.90 55231.22 88888.00 2008-07-12 22:24:38.000 194 12625.35 12.93 55231.20 88888.00 2008-07-12 22:24:38.125 194 12625.33 12.93 55231.20 88888.00 2008-07-12 22:24:38.250 194 12625.25 12.93 55231.20 88888.00 2008-07-12 22:24:38.375 194 12625.23 12.95 55231.22 88888.00 2008-07-12 22:24:38.500 194 12625.25 12.97 55231.22 88888.00 2008-07-12 22:24:38.625 194 12625.25 12.97 55231.20 88888.00 2008-07-12 22:24:38.750 194 12625.17 12.97 55231.20 88888.00 2008-07-12 22:24:38.875 194 12625.17 12.95 55231.20 88888.00 2008-07-12 22:24:39.000 194 12625.17 13.00 55231.22 88888.00 2008-07-12 22:24:39.125 194 12625.20 13.03 55231.22 88888.00 2008-07-12 22:24:39.250 194 12625.20 13.03 55231.22 88888.00 2008-07-12 22:24:39.375 194 12625.23 12.97 55231.20 88888.00 2008-07-12 22:24:39.500 194 12625.20 12.97 55231.20 88888.00 2008-07-12 22:24:39.625 194 12625.15 13.03 55231.22 88888.00 2008-07-12 22:24:39.750 194 12625.17 13.03 55231.22 88888.00 2008-07-12 22:24:39.875 194 12625.25 13.05 55231.20 88888.00 2008-07-12 22:24:40.000 194 12625.25 13.05 55231.18 88888.00 2008-07-12 22:24:40.125 194 12625.20 13.03 55231.15 88888.00 2008-07-12 22:24:40.250 194 12625.17 13.00 55231.18 88888.00 2008-07-12 22:24:40.375 194 12625.17 12.97 55231.15 88888.00 2008-07-12 22:24:40.500 194 12625.20 13.03 55231.15 88888.00 2008-07-12 22:24:40.625 194 12625.23 13.05 55231.18 88888.00 2008-07-12 22:24:40.750 194 12625.17 13.05 55231.18 88888.00 2008-07-12 22:24:40.875 194 12625.17 13.05 55231.18 88888.00 2008-07-12 22:24:41.000 194 12625.15 13.05 55231.20 88888.00 2008-07-12 22:24:41.125 194 12625.12 13.05 55231.20 88888.00 2008-07-12 22:24:41.250 194 12625.08 13.05 55231.20 88888.00 2008-07-12 22:24:41.375 194 12625.05 13.07 55231.18 88888.00 2008-07-12 22:24:41.500 194 12625.02 13.12 55231.20 88888.00 2008-07-12 22:24:41.625 194 12625.00 13.12 55231.22 88888.00 2008-07-12 22:24:41.750 194 12625.00 13.12 55231.20 88888.00 2008-07-12 22:24:41.875 194 12625.05 13.12 55231.20 88888.00 2008-07-12 22:24:42.000 194 12625.12 13.12 55231.20 88888.00 2008-07-12 22:24:42.125 194 12625.15 13.15 55231.20 88888.00 2008-07-12 22:24:42.250 194 12625.10 13.10 55231.18 88888.00 2008-07-12 22:24:42.375 194 12625.10 13.12 55231.18 88888.00 2008-07-12 22:24:42.500 194 12625.10 13.12 55231.15 88888.00 2008-07-12 22:24:42.625 194 12625.05 13.15 55231.12 88888.00 2008-07-12 22:24:42.750 194 12625.05 13.15 55231.12 88888.00 2008-07-12 22:24:42.875 194 12624.95 13.15 55231.10 88888.00 2008-07-12 22:24:43.000 194 12624.95 13.15 55231.12 88888.00 2008-07-12 22:24:43.125 194 12625.00 13.15 55231.15 88888.00 2008-07-12 22:24:43.250 194 12624.98 13.18 55231.18 88888.00 2008-07-12 22:24:43.375 194 12624.95 13.18 55231.15 88888.00 2008-07-12 22:24:43.500 194 12624.92 13.15 55231.15 88888.00 2008-07-12 22:24:43.625 194 12624.92 13.15 55231.15 88888.00 2008-07-12 22:24:43.750 194 12624.92 13.18 55231.15 88888.00 2008-07-12 22:24:43.875 194 12624.90 13.18 55231.15 88888.00 2008-07-12 22:24:44.000 194 12624.92 13.18 55231.15 88888.00 2008-07-12 22:24:44.125 194 12624.90 13.18 55231.15 88888.00 2008-07-12 22:24:44.250 194 12624.88 13.18 55231.18 88888.00 2008-07-12 22:24:44.375 194 12624.92 13.15 55231.15 88888.00 2008-07-12 22:24:44.500 194 12624.92 13.18 55231.12 88888.00 2008-07-12 22:24:44.625 194 12624.92 13.18 55231.12 88888.00 2008-07-12 22:24:44.750 194 12624.90 13.18 55231.12 88888.00 2008-07-12 22:24:44.875 194 12624.90 13.12 55231.12 88888.00 2008-07-12 22:24:45.000 194 12624.92 13.12 55231.12 88888.00 2008-07-12 22:24:45.125 194 12624.90 13.15 55231.12 88888.00 2008-07-12 22:24:45.250 194 12624.88 13.15 55231.15 88888.00 2008-07-12 22:24:45.375 194 12624.92 13.15 55231.12 88888.00 2008-07-12 22:24:45.500 194 12624.92 13.15 55231.15 88888.00 2008-07-12 22:24:45.625 194 12624.92 13.15 55231.15 88888.00 2008-07-12 22:24:45.750 194 12624.88 13.12 55231.12 88888.00 2008-07-12 22:24:45.875 194 12624.95 13.12 55231.12 88888.00 2008-07-12 22:24:46.000 194 12624.95 13.10 55231.12 88888.00 2008-07-12 22:24:46.125 194 12624.92 13.10 55231.12 88888.00 2008-07-12 22:24:46.250 194 12624.85 13.10 55231.15 88888.00 2008-07-12 22:24:46.375 194 12624.83 13.15 55231.15 88888.00 2008-07-12 22:24:46.500 194 12624.83 13.12 55231.15 88888.00 2008-07-12 22:24:46.625 194 12624.92 13.10 55231.15 88888.00 2008-07-12 22:24:46.750 194 12625.02 13.07 55231.18 88888.00 2008-07-12 22:24:46.875 194 12625.00 13.07 55231.15 88888.00 2008-07-12 22:24:47.000 194 12624.98 13.05 55231.15 88888.00 2008-07-12 22:24:47.125 194 12624.95 13.07 55231.18 88888.00 2008-07-12 22:24:47.250 194 12624.92 13.03 55231.18 88888.00 2008-07-12 22:24:47.375 194 12624.95 13.03 55231.15 88888.00 2008-07-12 22:24:47.500 194 12624.95 13.03 55231.15 88888.00 2008-07-12 22:24:47.625 194 12624.98 13.03 55231.18 88888.00 2008-07-12 22:24:47.750 194 12625.08 13.00 55231.15 88888.00 2008-07-12 22:24:47.875 194 12625.00 12.97 55231.12 88888.00 2008-07-12 22:24:48.000 194 12624.95 12.97 55231.12 88888.00 2008-07-12 22:24:48.125 194 12624.95 12.97 55231.12 88888.00 2008-07-12 22:24:48.250 194 12624.90 12.97 55231.12 88888.00 2008-07-12 22:24:48.375 194 12624.95 12.95 55231.12 88888.00 2008-07-12 22:24:48.500 194 12624.98 12.93 55231.12 88888.00 2008-07-12 22:24:48.625 194 12624.90 12.93 55231.10 88888.00 2008-07-12 22:24:48.750 194 12624.88 12.90 55231.10 88888.00 2008-07-12 22:24:48.875 194 12624.90 12.88 55231.10 88888.00 2008-07-12 22:24:49.000 194 12624.90 12.88 55231.12 88888.00 2008-07-12 22:24:49.125 194 12624.92 12.85 55231.12 88888.00 2008-07-12 22:24:49.250 194 12624.92 12.82 55231.12 88888.00 2008-07-12 22:24:49.375 194 12624.95 12.80 55231.10 88888.00 2008-07-12 22:24:49.500 194 12624.95 12.80 55231.12 88888.00 2008-07-12 22:24:49.625 194 12625.02 12.80 55231.12 88888.00 2008-07-12 22:24:49.750 194 12625.05 12.80 55231.12 88888.00 2008-07-12 22:24:49.875 194 12625.08 12.78 55231.12 88888.00 2008-07-12 22:24:50.000 194 12625.08 12.78 55231.10 88888.00 2008-07-12 22:24:50.125 194 12625.08 12.75 55231.12 88888.00 2008-07-12 22:24:50.250 194 12625.05 12.72 55231.15 88888.00 2008-07-12 22:24:50.375 194 12625.05 12.70 55231.12 88888.00 2008-07-12 22:24:50.500 194 12625.10 12.72 55231.12 88888.00 2008-07-12 22:24:50.625 194 12625.17 12.70 55231.12 88888.00 2008-07-12 22:24:50.750 194 12625.20 12.65 55231.10 88888.00 2008-07-12 22:24:50.875 194 12625.12 12.62 55231.10 88888.00 2008-07-12 22:24:51.000 194 12625.12 12.62 55231.10 88888.00 2008-07-12 22:24:51.125 194 12625.12 12.60 55231.12 88888.00 2008-07-12 22:24:51.250 194 12625.08 12.57 55231.10 88888.00 2008-07-12 22:24:51.375 194 12625.10 12.57 55231.10 88888.00 2008-07-12 22:24:51.500 194 12625.17 12.55 55231.10 88888.00 2008-07-12 22:24:51.625 194 12625.23 12.55 55231.10 88888.00 2008-07-12 22:24:51.750 194 12625.20 12.53 55231.10 88888.00 2008-07-12 22:24:51.875 194 12625.15 12.50 55231.10 88888.00 2008-07-12 22:24:52.000 194 12625.15 12.47 55231.10 88888.00 2008-07-12 22:24:52.125 194 12625.12 12.47 55231.10 88888.00 2008-07-12 22:24:52.250 194 12625.17 12.47 55231.10 88888.00 2008-07-12 22:24:52.375 194 12625.25 12.47 55231.10 88888.00 2008-07-12 22:24:52.500 194 12625.27 12.45 55231.10 88888.00 2008-07-12 22:24:52.625 194 12625.27 12.45 55231.12 88888.00 2008-07-12 22:24:52.750 194 12625.30 12.43 55231.12 88888.00 2008-07-12 22:24:52.875 194 12625.33 12.43 55231.10 88888.00 2008-07-12 22:24:53.000 194 12625.38 12.40 55231.10 88888.00 2008-07-12 22:24:53.125 194 12625.35 12.38 55231.12 88888.00 2008-07-12 22:24:53.250 194 12625.27 12.38 55231.10 88888.00 2008-07-12 22:24:53.375 194 12625.30 12.38 55231.10 88888.00 2008-07-12 22:24:53.500 194 12625.27 12.38 55231.07 88888.00 2008-07-12 22:24:53.625 194 12625.25 12.32 55231.05 88888.00 2008-07-12 22:24:53.750 194 12625.30 12.32 55231.05 88888.00 2008-07-12 22:24:53.875 194 12625.35 12.28 55231.03 88888.00 2008-07-12 22:24:54.000 194 12625.38 12.22 55231.03 88888.00 2008-07-12 22:24:54.125 194 12625.42 12.22 55231.05 88888.00 2008-07-12 22:24:54.250 194 12625.42 12.22 55231.05 88888.00 2008-07-12 22:24:54.375 194 12625.45 12.20 55231.05 88888.00 2008-07-12 22:24:54.500 194 12625.50 12.18 55231.03 88888.00 2008-07-12 22:24:54.625 194 12625.55 12.18 55231.03 88888.00 2008-07-12 22:24:54.750 194 12625.55 12.18 55231.05 88888.00 2008-07-12 22:24:54.875 194 12625.58 12.18 55231.05 88888.00 2008-07-12 22:24:55.000 194 12625.65 12.18 55231.03 88888.00 2008-07-12 22:24:55.125 194 12625.77 12.12 55231.00 88888.00 2008-07-12 22:24:55.250 194 12625.80 12.12 55231.00 88888.00 2008-07-12 22:24:55.375 194 12625.77 12.10 55231.00 88888.00 2008-07-12 22:24:55.500 194 12625.73 12.07 55231.00 88888.00 2008-07-12 22:24:55.625 194 12625.73 12.07 55231.00 88888.00 2008-07-12 22:24:55.750 194 12625.77 12.07 55231.00 88888.00 2008-07-12 22:24:55.875 194 12625.75 12.10 55231.00 88888.00 2008-07-12 22:24:56.000 194 12625.77 12.10 55231.00 88888.00 2008-07-12 22:24:56.125 194 12625.77 12.10 55231.00 88888.00 2008-07-12 22:24:56.250 194 12625.73 12.05 55230.95 88888.00 2008-07-12 22:24:56.375 194 12625.83 12.07 55230.97 88888.00 2008-07-12 22:24:56.500 194 12625.90 12.07 55231.00 88888.00 2008-07-12 22:24:56.625 194 12625.95 12.07 55231.00 88888.00 2008-07-12 22:24:56.750 194 12625.98 12.05 55231.00 88888.00 2008-07-12 22:24:56.875 194 12625.98 12.05 55230.97 88888.00 2008-07-12 22:24:57.000 194 12625.98 12.05 55230.97 88888.00 2008-07-12 22:24:57.125 194 12626.02 12.07 55230.97 88888.00 2008-07-12 22:24:57.250 194 12626.02 12.05 55230.97 88888.00 2008-07-12 22:24:57.375 194 12626.00 12.05 55231.00 88888.00 2008-07-12 22:24:57.500 194 12626.02 12.03 55230.95 88888.00 2008-07-12 22:24:57.625 194 12626.08 12.05 55230.95 88888.00 2008-07-12 22:24:57.750 194 12626.10 12.07 55230.95 88888.00 2008-07-12 22:24:57.875 194 12626.12 12.07 55230.95 88888.00 2008-07-12 22:24:58.000 194 12626.15 12.05 55230.88 88888.00 2008-07-12 22:24:58.125 194 12626.12 12.05 55230.90 88888.00 2008-07-12 22:24:58.250 194 12626.17 12.05 55230.93 88888.00 2008-07-12 22:24:58.375 194 12626.30 12.07 55230.93 88888.00 2008-07-12 22:24:58.500 194 12626.33 12.07 55230.90 88888.00 2008-07-12 22:24:58.625 194 12626.33 12.10 55230.90 88888.00 2008-07-12 22:24:58.750 194 12626.33 12.12 55230.90 88888.00 2008-07-12 22:24:58.875 194 12626.38 12.07 55230.88 88888.00 2008-07-12 22:24:59.000 194 12626.45 12.07 55230.88 88888.00 2008-07-12 22:24:59.125 194 12626.48 12.07 55230.88 88888.00 2008-07-12 22:24:59.250 194 12626.52 12.07 55230.88 88888.00 2008-07-12 22:24:59.375 194 12626.52 12.10 55230.88 88888.00 2008-07-12 22:24:59.500 194 12626.52 12.12 55230.85 88888.00 2008-07-12 22:24:59.625 194 12626.48 12.12 55230.85 88888.00 2008-07-12 22:24:59.750 194 12626.48 12.12 55230.85 88888.00 2008-07-12 22:24:59.875 194 12626.52 12.15 55230.85 88888.00 2008-07-12 22:25:00.000 194 12626.62 12.18 55230.85 88888.00 2008-07-12 22:25:00.125 194 12626.70 12.20 55230.82 88888.00 2008-07-12 22:25:00.250 194 12626.67 12.20 55230.85 88888.00 2008-07-12 22:25:00.375 194 12626.70 12.22 55230.82 88888.00 2008-07-12 22:25:00.500 194 12626.75 12.22 55230.80 88888.00 2008-07-12 22:25:00.625 194 12626.73 12.22 55230.80 88888.00 2008-07-12 22:25:00.750 194 12626.75 12.22 55230.80 88888.00 2008-07-12 22:25:00.875 194 12626.77 12.22 55230.78 88888.00 2008-07-12 22:25:01.000 194 12626.77 12.28 55230.78 88888.00 2008-07-12 22:25:01.125 194 12626.83 12.30 55230.75 88888.00 2008-07-12 22:25:01.250 194 12626.80 12.30 55230.75 88888.00 2008-07-12 22:25:01.375 194 12626.80 12.32 55230.75 88888.00 2008-07-12 22:25:01.500 194 12626.80 12.32 55230.75 88888.00 2008-07-12 22:25:01.625 194 12626.85 12.35 55230.72 88888.00 2008-07-12 22:25:01.750 194 12626.85 12.38 55230.72 88888.00 2008-07-12 22:25:01.875 194 12626.85 12.38 55230.70 88888.00 2008-07-12 22:25:02.000 194 12626.88 12.40 55230.70 88888.00 2008-07-12 22:25:02.125 194 12626.90 12.43 55230.70 88888.00 2008-07-12 22:25:02.250 194 12626.92 12.43 55230.68 88888.00 2008-07-12 22:25:02.375 194 12626.98 12.45 55230.68 88888.00 2008-07-12 22:25:02.500 194 12626.95 12.47 55230.68 88888.00 2008-07-12 22:25:02.625 194 12626.98 12.50 55230.70 88888.00 2008-07-12 22:25:02.750 194 12627.02 12.53 55230.72 88888.00 2008-07-12 22:25:02.875 194 12627.00 12.57 55230.68 88888.00 2008-07-12 22:25:03.000 194 12626.98 12.57 55230.68 88888.00 2008-07-12 22:25:03.125 194 12627.02 12.57 55230.70 88888.00 2008-07-12 22:25:03.250 194 12627.08 12.62 55230.70 88888.00 2008-07-12 22:25:03.375 194 12627.15 12.65 55230.68 88888.00 2008-07-12 22:25:03.500 194 12627.12 12.68 55230.68 88888.00 2008-07-12 22:25:03.625 194 12627.08 12.70 55230.62 88888.00 2008-07-12 22:25:03.750 194 12627.10 12.72 55230.62 88888.00 2008-07-12 22:25:03.875 194 12627.23 12.75 55230.62 88888.00 2008-07-12 22:25:04.000 194 12627.25 12.78 55230.62 88888.00 2008-07-12 22:25:04.125 194 12627.20 12.80 55230.62 88888.00 2008-07-12 22:25:04.250 194 12627.17 12.82 55230.60 88888.00 2008-07-12 22:25:04.375 194 12627.23 12.85 55230.60 88888.00 2008-07-12 22:25:04.500 194 12627.25 12.90 55230.62 88888.00 2008-07-12 22:25:04.625 194 12627.27 12.93 55230.62 88888.00 2008-07-12 22:25:04.750 194 12627.27 12.93 55230.60 88888.00 2008-07-12 22:25:04.875 194 12627.30 12.93 55230.57 88888.00 2008-07-12 22:25:05.000 194 12627.30 12.95 55230.57 88888.00 2008-07-12 22:25:05.125 194 12627.33 13.00 55230.60 88888.00 2008-07-12 22:25:05.250 194 12627.35 13.03 55230.57 88888.00 2008-07-12 22:25:05.375 194 12627.35 13.05 55230.57 88888.00 2008-07-12 22:25:05.500 194 12627.33 13.10 55230.57 88888.00 2008-07-12 22:25:05.625 194 12627.35 13.12 55230.57 88888.00 2008-07-12 22:25:05.750 194 12627.35 13.15 55230.57 88888.00 2008-07-12 22:25:05.875 194 12627.38 13.18 55230.57 88888.00 2008-07-12 22:25:06.000 194 12627.40 13.20 55230.55 88888.00 2008-07-12 22:25:06.125 194 12627.40 13.22 55230.55 88888.00 2008-07-12 22:25:06.250 194 12627.35 13.28 55230.55 88888.00 2008-07-12 22:25:06.375 194 12627.42 13.30 55230.57 88888.00 2008-07-12 22:25:06.500 194 12627.40 13.32 55230.57 88888.00 2008-07-12 22:25:06.625 194 12627.42 13.32 55230.57 88888.00 2008-07-12 22:25:06.750 194 12627.40 13.35 55230.55 88888.00 2008-07-12 22:25:06.875 194 12627.35 13.38 55230.55 88888.00 2008-07-12 22:25:07.000 194 12627.35 13.40 55230.53 88888.00 2008-07-12 22:25:07.125 194 12627.38 13.45 55230.55 88888.00 2008-07-12 22:25:07.250 194 12627.42 13.47 55230.55 88888.00 2008-07-12 22:25:07.375 194 12627.48 13.50 55230.55 88888.00 2008-07-12 22:25:07.500 194 12627.42 13.53 55230.53 88888.00 2008-07-12 22:25:07.625 194 12627.45 13.53 55230.53 88888.00 2008-07-12 22:25:07.750 194 12627.40 13.57 55230.53 88888.00 2008-07-12 22:25:07.875 194 12627.38 13.60 55230.53 88888.00 2008-07-12 22:25:08.000 194 12627.42 13.62 55230.55 88888.00 2008-07-12 22:25:08.125 194 12627.48 13.65 55230.53 88888.00 2008-07-12 22:25:08.250 194 12627.40 13.65 55230.50 88888.00 2008-07-12 22:25:08.375 194 12627.40 13.70 55230.50 88888.00 2008-07-12 22:25:08.500 194 12627.40 13.72 55230.50 88888.00 2008-07-12 22:25:08.625 194 12627.35 13.78 55230.50 88888.00 2008-07-12 22:25:08.750 194 12627.35 13.80 55230.50 88888.00 2008-07-12 22:25:08.875 194 12627.30 13.80 55230.50 88888.00 2008-07-12 22:25:09.000 194 12627.30 13.80 55230.50 88888.00 2008-07-12 22:25:09.125 194 12627.30 13.85 55230.50 88888.00 2008-07-12 22:25:09.250 194 12627.35 13.88 55230.50 88888.00 2008-07-12 22:25:09.375 194 12627.42 13.93 55230.50 88888.00 2008-07-12 22:25:09.500 194 12627.40 13.95 55230.53 88888.00 2008-07-12 22:25:09.625 194 12627.35 13.97 55230.53 88888.00 2008-07-12 22:25:09.750 194 12627.35 14.00 55230.50 88888.00 2008-07-12 22:25:09.875 194 12627.33 14.00 55230.53 88888.00 2008-07-12 22:25:10.000 194 12627.33 14.03 55230.53 88888.00 2008-07-12 22:25:10.125 194 12627.33 14.03 55230.55 88888.00 2008-07-12 22:25:10.250 194 12627.27 14.05 55230.55 88888.00 2008-07-12 22:25:10.375 194 12627.27 14.10 55230.57 88888.00 2008-07-12 22:25:10.500 194 12627.27 14.15 55230.60 88888.00 2008-07-12 22:25:10.625 194 12627.25 14.15 55230.57 88888.00 2008-07-12 22:25:10.750 194 12627.20 14.18 55230.57 88888.00 2008-07-12 22:25:10.875 194 12627.10 14.15 55230.55 88888.00 2008-07-12 22:25:11.000 194 12627.08 14.18 55230.53 88888.00 2008-07-12 22:25:11.125 194 12627.08 14.20 55230.55 88888.00 2008-07-12 22:25:11.250 194 12627.08 14.22 55230.55 88888.00 2008-07-12 22:25:11.375 194 12627.10 14.25 55230.57 88888.00 2008-07-12 22:25:11.500 194 12627.00 14.28 55230.57 88888.00 2008-07-12 22:25:11.625 194 12626.95 14.28 55230.57 88888.00 2008-07-12 22:25:11.750 194 12626.95 14.32 55230.57 88888.00 2008-07-12 22:25:11.875 194 12626.98 14.35 55230.55 88888.00 2008-07-12 22:25:12.000 194 12626.98 14.35 55230.57 88888.00 2008-07-12 22:25:12.125 194 12626.98 14.32 55230.57 88888.00 2008-07-12 22:25:12.250 194 12626.92 14.35 55230.57 88888.00 2008-07-12 22:25:12.375 194 12626.90 14.38 55230.57 88888.00 2008-07-12 22:25:12.500 194 12626.83 14.38 55230.60 88888.00 2008-07-12 22:25:12.625 194 12626.77 14.40 55230.60 88888.00 2008-07-12 22:25:12.750 194 12626.73 14.40 55230.57 88888.00 2008-07-12 22:25:12.875 194 12626.73 14.40 55230.60 88888.00 2008-07-12 22:25:13.000 194 12626.70 14.43 55230.62 88888.00 2008-07-12 22:25:13.125 194 12626.67 14.43 55230.65 88888.00 2008-07-12 22:25:13.250 194 12626.60 14.43 55230.62 88888.00 2008-07-12 22:25:13.375 194 12626.52 14.43 55230.62 88888.00 2008-07-12 22:25:13.500 194 12626.45 14.43 55230.65 88888.00 2008-07-12 22:25:13.625 194 12626.40 14.45 55230.65 88888.00 2008-07-12 22:25:13.750 194 12626.45 14.45 55230.68 88888.00 2008-07-12 22:25:13.875 194 12626.50 14.45 55230.70 88888.00 2008-07-12 22:25:14.000 194 12626.42 14.45 55230.70 88888.00 2008-07-12 22:25:14.125 194 12626.40 14.45 55230.70 88888.00 2008-07-12 22:25:14.250 194 12626.42 14.43 55230.72 88888.00 2008-07-12 22:25:14.375 194 12626.35 14.45 55230.75 88888.00 2008-07-12 22:25:14.500 194 12626.25 14.45 55230.75 88888.00 2008-07-12 22:25:14.625 194 12626.23 14.45 55230.75 88888.00 2008-07-12 22:25:14.750 194 12626.17 14.45 55230.78 88888.00 2008-07-12 22:25:14.875 194 12626.20 14.43 55230.80 88888.00 2008-07-12 22:25:15.000 194 12626.12 14.40 55230.78 88888.00 2008-07-12 22:25:15.125 194 12626.05 14.43 55230.78 88888.00 2008-07-12 22:25:15.250 194 12626.12 14.40 55230.78 88888.00 2008-07-12 22:25:15.375 194 12626.10 14.43 55230.80 88888.00 2008-07-12 22:25:15.500 194 12626.08 14.43 55230.80 88888.00 2008-07-12 22:25:15.625 194 12626.00 14.43 55230.82 88888.00 2008-07-12 22:25:15.750 194 12625.98 14.43 55230.82 88888.00 2008-07-12 22:25:15.875 194 12625.90 14.43 55230.85 88888.00 2008-07-12 22:25:16.000 194 12625.85 14.40 55230.85 88888.00 2008-07-12 22:25:16.125 194 12625.80 14.38 55230.88 88888.00 2008-07-12 22:25:16.250 194 12625.75 14.38 55230.88 88888.00 2008-07-12 22:25:16.375 194 12625.75 14.35 55230.90 88888.00 2008-07-12 22:25:16.500 194 12625.65 14.35 55230.90 88888.00 2008-07-12 22:25:16.625 194 12625.60 14.32 55230.93 88888.00 2008-07-12 22:25:16.750 194 12625.60 14.32 55230.93 88888.00 2008-07-12 22:25:16.875 194 12625.58 14.30 55230.95 88888.00 2008-07-12 22:25:17.000 194 12625.52 14.30 55230.95 88888.00 2008-07-12 22:25:17.125 194 12625.48 14.30 55230.95 88888.00 2008-07-12 22:25:17.250 194 12625.42 14.22 55230.93 88888.00 2008-07-12 22:25:17.375 194 12625.40 14.20 55230.93 88888.00 2008-07-12 22:25:17.500 194 12625.38 14.18 55230.97 88888.00 2008-07-12 22:25:17.625 194 12625.33 14.15 55230.97 88888.00 2008-07-12 22:25:17.750 194 12625.33 14.12 55230.97 88888.00 2008-07-12 22:25:17.875 194 12625.30 14.10 55230.97 88888.00 2008-07-12 22:25:18.000 194 12625.20 14.07 55230.97 88888.00 2008-07-12 22:25:18.125 194 12625.15 14.05 55231.03 88888.00 2008-07-12 22:25:18.250 194 12625.12 14.03 55231.05 88888.00 2008-07-12 22:25:18.375 194 12625.08 14.00 55231.05 88888.00 2008-07-12 22:25:18.500 194 12625.02 14.00 55231.07 88888.00 2008-07-12 22:25:18.625 194 12625.00 13.97 55231.07 88888.00 2008-07-12 22:25:18.750 194 12625.02 13.93 55231.05 88888.00 2008-07-12 22:25:18.875 194 12625.08 13.90 55231.07 88888.00 2008-07-12 22:25:19.000 194 12625.05 13.85 55231.07 88888.00 2008-07-12 22:25:19.125 194 12624.92 13.82 55231.10 88888.00 2008-07-12 22:25:19.250 194 12624.88 13.80 55231.10 88888.00 2008-07-12 22:25:19.375 194 12624.83 13.80 55231.10 88888.00 2008-07-12 22:25:19.500 194 12624.80 13.78 55231.12 88888.00 2008-07-12 22:25:19.625 194 12624.80 13.72 55231.15 88888.00 2008-07-12 22:25:19.750 194 12624.83 13.70 55231.15 88888.00 2008-07-12 22:25:19.875 194 12624.75 13.68 55231.15 88888.00 2008-07-12 22:25:20.000 194 12624.73 13.62 55231.15 88888.00 2008-07-12 22:25:20.125 194 12624.73 13.62 55231.18 88888.00 2008-07-12 22:25:20.250 194 12624.67 13.57 55231.22 88888.00 2008-07-12 22:25:20.375 194 12624.60 13.55 55231.22 88888.00 2008-07-12 22:25:20.500 194 12624.55 13.53 55231.22 88888.00 2008-07-12 22:25:20.625 194 12624.58 13.47 55231.22 88888.00 2008-07-12 22:25:20.750 194 12624.48 13.45 55231.22 88888.00 2008-07-12 22:25:20.875 194 12624.38 13.40 55231.22 88888.00 2008-07-12 22:25:21.000 194 12624.38 13.32 55231.25 88888.00 2008-07-12 22:25:21.125 194 12624.40 13.30 55231.25 88888.00 2008-07-12 22:25:21.250 194 12624.38 13.28 55231.28 88888.00 2008-07-12 22:25:21.375 194 12624.35 13.28 55231.30 88888.00 2008-07-12 22:25:21.500 194 12624.42 13.25 55231.28 88888.00 2008-07-12 22:25:21.625 194 12624.45 13.22 55231.28 88888.00 2008-07-12 22:25:21.750 194 12624.42 13.18 55231.30 88888.00 2008-07-12 22:25:21.875 194 12624.35 13.15 55231.30 88888.00 2008-07-12 22:25:22.000 194 12624.30 13.10 55231.32 88888.00 2008-07-12 22:25:22.125 194 12624.25 13.10 55231.35 88888.00 2008-07-12 22:25:22.250 194 12624.20 13.03 55231.38 88888.00 2008-07-12 22:25:22.375 194 12624.17 13.00 55231.38 88888.00 2008-07-12 22:25:22.500 194 12624.20 12.97 55231.38 88888.00 2008-07-12 22:25:22.625 194 12624.23 12.95 55231.35 88888.00 2008-07-12 22:25:22.750 194 12624.20 12.93 55231.38 88888.00 2008-07-12 22:25:22.875 194 12624.23 12.88 55231.38 88888.00 2008-07-12 22:25:23.000 194 12624.23 12.85 55231.38 88888.00 2008-07-12 22:25:23.125 194 12624.17 12.82 55231.38 88888.00 2008-07-12 22:25:23.250 194 12624.20 12.80 55231.40 88888.00 2008-07-12 22:25:23.375 194 12624.17 12.78 55231.38 88888.00 2008-07-12 22:25:23.500 194 12624.12 12.72 55231.38 88888.00 2008-07-12 22:25:23.625 194 12624.08 12.70 55231.43 88888.00 2008-07-12 22:25:23.750 194 12624.10 12.65 55231.43 88888.00 2008-07-12 22:25:23.875 194 12624.12 12.62 55231.43 88888.00 2008-07-12 22:25:24.000 194 12624.12 12.57 55231.40 88888.00 2008-07-12 22:25:24.125 194 12624.10 12.57 55231.43 88888.00 2008-07-12 22:25:24.250 194 12624.12 12.50 55231.40 88888.00 2008-07-12 22:25:24.375 194 12624.10 12.40 55231.40 88888.00 2008-07-12 22:25:24.500 194 12624.08 12.40 55231.43 88888.00 2008-07-12 22:25:24.625 194 12624.10 12.43 55231.45 88888.00 2008-07-12 22:25:24.750 194 12624.12 12.38 55231.45 88888.00 2008-07-12 22:25:24.875 194 12624.12 12.38 55231.45 88888.00 2008-07-12 22:25:25.000 194 12624.12 12.38 55231.50 88888.00 2008-07-12 22:25:25.125 194 12624.15 12.32 55231.50 88888.00 2008-07-12 22:25:25.250 194 12624.20 12.30 55231.50 88888.00 2008-07-12 22:25:25.375 194 12624.23 12.28 55231.47 88888.00 2008-07-12 22:25:25.500 194 12624.20 12.25 55231.45 88888.00 2008-07-12 22:25:25.625 194 12624.25 12.22 55231.47 88888.00 2008-07-12 22:25:25.750 194 12624.27 12.22 55231.47 88888.00 2008-07-12 22:25:25.875 194 12624.25 12.20 55231.47 88888.00 2008-07-12 22:25:26.000 194 12624.27 12.15 55231.45 88888.00 2008-07-12 22:25:26.125 194 12624.33 12.12 55231.45 88888.00 2008-07-12 22:25:26.250 194 12624.27 12.10 55231.47 88888.00 2008-07-12 22:25:26.375 194 12624.27 12.10 55231.47 88888.00 2008-07-12 22:25:26.500 194 12624.30 12.07 55231.47 88888.00 2008-07-12 22:25:26.625 194 12624.33 12.05 55231.47 88888.00 2008-07-12 22:25:26.750 194 12624.27 12.00 55231.45 88888.00 2008-07-12 22:25:26.875 194 12624.23 11.97 55231.47 88888.00 2008-07-12 22:25:27.000 194 12624.30 11.97 55231.50 88888.00 2008-07-12 22:25:27.125 194 12624.30 12.00 55231.50 88888.00 2008-07-12 22:25:27.250 194 12624.30 12.00 55231.50 88888.00 2008-07-12 22:25:27.375 194 12624.38 11.97 55231.50 88888.00 2008-07-12 22:25:27.500 194 12624.45 11.95 55231.50 88888.00 2008-07-12 22:25:27.625 194 12624.48 11.93 55231.47 88888.00 2008-07-12 22:25:27.750 194 12624.48 11.95 55231.47 88888.00 2008-07-12 22:25:27.875 194 12624.42 11.95 55231.47 88888.00 2008-07-12 22:25:28.000 194 12624.48 11.95 55231.45 88888.00 2008-07-12 22:25:28.125 194 12624.55 11.95 55231.45 88888.00 2008-07-12 22:25:28.250 194 12624.52 11.93 55231.45 88888.00 2008-07-12 22:25:28.375 194 12624.50 11.93 55231.43 88888.00 2008-07-12 22:25:28.500 194 12624.52 11.93 55231.45 88888.00 2008-07-12 22:25:28.625 194 12624.55 11.93 55231.47 88888.00 2008-07-12 22:25:28.750 194 12624.62 11.93 55231.45 88888.00 2008-07-12 22:25:28.875 194 12624.65 11.93 55231.43 88888.00 2008-07-12 22:25:29.000 194 12624.65 11.90 55231.43 88888.00 2008-07-12 22:25:29.125 194 12624.65 11.93 55231.43 88888.00 2008-07-12 22:25:29.250 194 12624.73 11.90 55231.43 88888.00 2008-07-12 22:25:29.375 194 12624.80 11.90 55231.40 88888.00 2008-07-12 22:25:29.500 194 12624.80 11.93 55231.40 88888.00 2008-07-12 22:25:29.625 194 12624.83 11.93 55231.40 88888.00 2008-07-12 22:25:29.750 194 12624.88 11.90 55231.40 88888.00 2008-07-12 22:25:29.875 194 12624.92 11.93 55231.38 88888.00 2008-07-12 22:25:30.000 194 12624.90 11.95 55231.38 88888.00 2008-07-12 22:25:30.125 194 12624.85 11.95 55231.38 88888.00 2008-07-12 22:25:30.250 194 12624.88 11.97 55231.35 88888.00 2008-07-12 22:25:30.375 194 12624.95 12.00 55231.32 88888.00 2008-07-12 22:25:30.500 194 12624.98 12.00 55231.30 88888.00 2008-07-12 22:25:30.625 194 12625.05 12.00 55231.28 88888.00 2008-07-12 22:25:30.750 194 12625.08 11.97 55231.28 88888.00 2008-07-12 22:25:30.875 194 12625.17 11.97 55231.30 88888.00 2008-07-12 22:25:31.000 194 12625.20 12.00 55231.30 88888.00 2008-07-12 22:25:31.125 194 12625.17 12.03 55231.28 88888.00 2008-07-12 22:25:31.250 194 12625.17 12.03 55231.25 88888.00 2008-07-12 22:25:31.375 194 12625.25 12.05 55231.22 88888.00 2008-07-12 22:25:31.500 194 12625.30 12.07 55231.22 88888.00 2008-07-12 22:25:31.625 194 12625.38 12.07 55231.25 88888.00 2008-07-12 22:25:31.750 194 12625.35 12.10 55231.25 88888.00 2008-07-12 22:25:31.875 194 12625.33 12.10 55231.25 88888.00 2008-07-12 22:25:32.000 194 12625.35 12.15 55231.22 88888.00 2008-07-12 22:25:32.125 194 12625.35 12.15 55231.22 88888.00 2008-07-12 22:25:32.250 194 12625.42 12.18 55231.22 88888.00 2008-07-12 22:25:32.375 194 12625.45 12.20 55231.22 88888.00 2008-07-12 22:25:32.500 194 12625.48 12.22 55231.22 88888.00 2008-07-12 22:25:32.625 194 12625.52 12.25 55231.25 88888.00 2008-07-12 22:25:32.750 194 12625.58 12.28 55231.22 88888.00 2008-07-12 22:25:32.875 194 12625.60 12.28 55231.20 88888.00 2008-07-12 22:25:33.000 194 12625.60 12.28 55231.18 88888.00 2008-07-12 22:25:33.125 194 12625.65 12.32 55231.20 88888.00 2008-07-12 22:25:33.250 194 12625.67 12.35 55231.20 88888.00 2008-07-12 22:25:33.375 194 12625.73 12.38 55231.18 88888.00 2008-07-12 22:25:33.500 194 12625.70 12.40 55231.18 88888.00 2008-07-12 22:25:33.625 194 12625.70 12.40 55231.18 88888.00 2008-07-12 22:25:33.750 194 12625.75 12.43 55231.15 88888.00 2008-07-12 22:25:33.875 194 12625.80 12.45 55231.15 88888.00 2008-07-12 22:25:34.000 194 12625.88 12.47 55231.15 88888.00 2008-07-12 22:25:34.125 194 12625.88 12.55 55231.15 88888.00 2008-07-12 22:25:34.250 194 12625.88 12.55 55231.12 88888.00 2008-07-12 22:25:34.375 194 12625.90 12.57 55231.12 88888.00 2008-07-12 22:25:34.500 194 12625.95 12.60 55231.12 88888.00 2008-07-12 22:25:34.625 194 12625.95 12.62 55231.12 88888.00 2008-07-12 22:25:34.750 194 12625.95 12.62 55231.12 88888.00 2008-07-12 22:25:34.875 194 12625.98 12.68 55231.10 88888.00 2008-07-12 22:25:35.000 194 12626.08 12.70 55231.07 88888.00 2008-07-12 22:25:35.125 194 12626.12 12.75 55231.07 88888.00 2008-07-12 22:25:35.250 194 12626.12 12.78 55231.07 88888.00 2008-07-12 22:25:35.375 194 12626.15 12.80 55231.07 88888.00 2008-07-12 22:25:35.500 194 12626.20 12.82 55231.07 88888.00 2008-07-12 22:25:35.625 194 12626.27 12.85 55231.07 88888.00 2008-07-12 22:25:35.750 194 12626.20 12.90 55231.05 88888.00 2008-07-12 22:25:35.875 194 12626.17 12.93 55231.03 88888.00 2008-07-12 22:25:36.000 194 12626.23 12.93 55231.03 88888.00 2008-07-12 22:25:36.125 194 12626.27 12.95 55231.03 88888.00 2008-07-12 22:25:36.250 194 12626.30 12.97 55231.00 88888.00 2008-07-12 22:25:36.375 194 12626.33 12.97 55231.03 88888.00 2008-07-12 22:25:36.500 194 12626.33 13.03 55231.03 88888.00 2008-07-12 22:25:36.625 194 12626.33 13.10 55231.00 88888.00 2008-07-12 22:25:36.750 194 12626.35 13.10 55231.00 88888.00 2008-07-12 22:25:36.875 194 12626.38 13.12 55231.03 88888.00 2008-07-12 22:25:37.000 194 12626.35 13.12 55230.97 88888.00 2008-07-12 22:25:37.125 194 12626.35 13.15 55231.00 88888.00 2008-07-12 22:25:37.250 194 12626.33 13.20 55230.97 88888.00 2008-07-12 22:25:37.375 194 12626.38 13.22 55230.97 88888.00 2008-07-12 22:25:37.500 194 12626.38 13.28 55230.97 88888.00 2008-07-12 22:25:37.625 194 12626.38 13.28 55230.95 88888.00 2008-07-12 22:25:37.750 194 12626.45 13.30 55230.95 88888.00 2008-07-12 22:25:37.875 194 12626.42 13.32 55230.93 88888.00 2008-07-12 22:25:38.000 194 12626.40 13.35 55230.93 88888.00 2008-07-12 22:25:38.125 194 12626.35 13.38 55230.93 88888.00 2008-07-12 22:25:38.250 194 12626.35 13.38 55230.93 88888.00 2008-07-12 22:25:38.375 194 12626.45 13.40 55230.93 88888.00 2008-07-12 22:25:38.500 194 12626.45 13.43 55230.90 88888.00 2008-07-12 22:25:38.625 194 12626.50 13.45 55230.90 88888.00 2008-07-12 22:25:38.750 194 12626.55 13.53 55230.93 88888.00 2008-07-12 22:25:38.875 194 12626.50 13.57 55230.93 88888.00 2008-07-12 22:25:39.000 194 12626.48 13.57 55230.90 88888.00 2008-07-12 22:25:39.125 194 12626.48 13.57 55230.93 88888.00 2008-07-12 22:25:39.250 194 12626.45 13.60 55230.90 88888.00 2008-07-12 22:25:39.375 194 12626.48 13.65 55230.90 88888.00 2008-07-12 22:25:39.500 194 12626.48 13.65 55230.90 88888.00 2008-07-12 22:25:39.625 194 12626.50 13.65 55230.90 88888.00 2008-07-12 22:25:39.750 194 12626.50 13.70 55230.90 88888.00 2008-07-12 22:25:39.875 194 12626.50 13.70 55230.90 88888.00 2008-07-12 22:25:40.000 194 12626.50 13.70 55230.88 88888.00 2008-07-12 22:25:40.125 194 12626.45 13.72 55230.88 88888.00 2008-07-12 22:25:40.250 194 12626.42 13.72 55230.88 88888.00 2008-07-12 22:25:40.375 194 12626.50 13.75 55230.90 88888.00 2008-07-12 22:25:40.500 194 12626.50 13.80 55230.88 88888.00 2008-07-12 22:25:40.625 194 12626.48 13.80 55230.88 88888.00 2008-07-12 22:25:40.750 194 12626.45 13.80 55230.88 88888.00 2008-07-12 22:25:40.875 194 12626.45 13.82 55230.88 88888.00 2008-07-12 22:25:41.000 194 12626.48 13.82 55230.85 88888.00 2008-07-12 22:25:41.125 194 12626.52 13.85 55230.85 88888.00 2008-07-12 22:25:41.250 194 12626.52 13.85 55230.85 88888.00 2008-07-12 22:25:41.375 194 12626.42 13.88 55230.85 88888.00 2008-07-12 22:25:41.500 194 12626.38 13.90 55230.82 88888.00 2008-07-12 22:25:41.625 194 12626.42 13.90 55230.85 88888.00 2008-07-12 22:25:41.750 194 12626.50 13.90 55230.88 88888.00 2008-07-12 22:25:41.875 194 12626.50 13.93 55230.88 88888.00 2008-07-12 22:25:42.000 194 12626.50 13.95 55230.88 88888.00 2008-07-12 22:25:42.125 194 12626.50 13.95 55230.85 88888.00 2008-07-12 22:25:42.250 194 12626.50 13.93 55230.85 88888.00 2008-07-12 22:25:42.375 194 12626.50 13.93 55230.88 88888.00 2008-07-12 22:25:42.500 194 12626.48 13.95 55230.88 88888.00 2008-07-12 22:25:42.625 194 12626.50 13.97 55230.88 88888.00 2008-07-12 22:25:42.750 194 12626.48 13.97 55230.85 88888.00 2008-07-12 22:25:42.875 194 12626.50 13.97 55230.82 88888.00 2008-07-12 22:25:43.000 194 12626.50 13.95 55230.82 88888.00 2008-07-12 22:25:43.125 194 12626.52 13.97 55230.85 88888.00 2008-07-12 22:25:43.250 194 12626.45 14.00 55230.82 88888.00 2008-07-12 22:25:43.375 194 12626.42 14.00 55230.85 88888.00 2008-07-12 22:25:43.500 194 12626.38 14.00 55230.82 88888.00 2008-07-12 22:25:43.625 194 12626.38 14.05 55230.82 88888.00 2008-07-12 22:25:43.750 194 12626.35 14.03 55230.82 88888.00 2008-07-12 22:25:43.875 194 12626.33 14.03 55230.82 88888.00 2008-07-12 22:25:44.000 194 12626.38 14.03 55230.82 88888.00 2008-07-12 22:25:44.125 194 12626.42 14.03 55230.85 88888.00 2008-07-12 22:25:44.250 194 12626.45 13.97 55230.82 88888.00 2008-07-12 22:25:44.375 194 12626.45 13.97 55230.82 88888.00 2008-07-12 22:25:44.500 194 12626.42 13.97 55230.80 88888.00 2008-07-12 22:25:44.625 194 12626.42 14.00 55230.80 88888.00 2008-07-12 22:25:44.750 194 12626.38 14.03 55230.80 88888.00 2008-07-12 22:25:44.875 194 12626.35 14.03 55230.80 88888.00 2008-07-12 22:25:45.000 194 12626.38 14.03 55230.80 88888.00 2008-07-12 22:25:45.125 194 12626.42 13.97 55230.85 88888.00 2008-07-12 22:25:45.250 194 12626.40 13.97 55230.85 88888.00 2008-07-12 22:25:45.375 194 12626.38 13.97 55230.82 88888.00 2008-07-12 22:25:45.500 194 12626.35 13.97 55230.82 88888.00 2008-07-12 22:25:45.625 194 12626.35 13.95 55230.85 88888.00 2008-07-12 22:25:45.750 194 12626.33 13.97 55230.82 88888.00 2008-07-12 22:25:45.875 194 12626.33 13.97 55230.82 88888.00 2008-07-12 22:25:46.000 194 12626.33 14.00 55230.82 88888.00 2008-07-12 22:25:46.125 194 12626.35 13.97 55230.82 88888.00 2008-07-12 22:25:46.250 194 12626.35 13.97 55230.85 88888.00 2008-07-12 22:25:46.375 194 12626.33 14.00 55230.82 88888.00 2008-07-12 22:25:46.500 194 12626.27 13.97 55230.85 88888.00 2008-07-12 22:25:46.625 194 12626.33 13.97 55230.85 88888.00 2008-07-12 22:25:46.750 194 12626.35 13.97 55230.85 88888.00 2008-07-12 22:25:46.875 194 12626.35 13.97 55230.82 88888.00 2008-07-12 22:25:47.000 194 12626.33 13.95 55230.82 88888.00 2008-07-12 22:25:47.125 194 12626.30 13.93 55230.82 88888.00 2008-07-12 22:25:47.250 194 12626.30 13.90 55230.82 88888.00 2008-07-12 22:25:47.375 194 12626.40 13.93 55230.85 88888.00 2008-07-12 22:25:47.500 194 12626.40 13.93 55230.82 88888.00 2008-07-12 22:25:47.625 194 12626.38 13.90 55230.85 88888.00 2008-07-12 22:25:47.750 194 12626.38 13.88 55230.85 88888.00 2008-07-12 22:25:47.875 194 12626.33 13.88 55230.85 88888.00 2008-07-12 22:25:48.000 194 12626.23 13.88 55230.82 88888.00 2008-07-12 22:25:48.125 194 12626.25 13.88 55230.80 88888.00 2008-07-12 22:25:48.250 194 12626.25 13.85 55230.82 88888.00 2008-07-12 22:25:48.375 194 12626.33 13.88 55230.82 88888.00 2008-07-12 22:25:48.500 194 12626.33 13.85 55230.82 88888.00 2008-07-12 22:25:48.625 194 12626.27 13.85 55230.85 88888.00 2008-07-12 22:25:48.750 194 12626.25 13.85 55230.85 88888.00 2008-07-12 22:25:48.875 194 12626.23 13.80 55230.85 88888.00 2008-07-12 22:25:49.000 194 12626.23 13.85 55230.85 88888.00 2008-07-12 22:25:49.125 194 12626.27 13.88 55230.85 88888.00 2008-07-12 22:25:49.250 194 12626.27 13.85 55230.85 88888.00 2008-07-12 22:25:49.375 194 12626.27 13.80 55230.85 88888.00 2008-07-12 22:25:49.500 194 12626.27 13.80 55230.80 88888.00 2008-07-12 22:25:49.625 194 12626.20 13.80 55230.82 88888.00 2008-07-12 22:25:49.750 194 12626.15 13.80 55230.80 88888.00 2008-07-12 22:25:49.875 194 12626.15 13.80 55230.82 88888.00 2008-07-12 22:25:50.000 194 12626.25 13.80 55230.80 88888.00 2008-07-12 22:25:50.125 194 12626.30 13.80 55230.80 88888.00 2008-07-12 22:25:50.250 194 12626.25 13.78 55230.82 88888.00 2008-07-12 22:25:50.375 194 12626.27 13.78 55230.80 88888.00 2008-07-12 22:25:50.500 194 12626.33 13.78 55230.80 88888.00 2008-07-12 22:25:50.625 194 12626.35 13.75 55230.80 88888.00 2008-07-12 22:25:50.750 194 12626.35 13.78 55230.80 88888.00 2008-07-12 22:25:50.875 194 12626.38 13.78 55230.80 88888.00 2008-07-12 22:25:51.000 194 12626.30 13.75 55230.80 88888.00 2008-07-12 22:25:51.125 194 12626.25 13.72 55230.80 88888.00 2008-07-12 22:25:51.250 194 12626.33 13.70 55230.80 88888.00 2008-07-12 22:25:51.375 194 12626.40 13.72 55230.78 88888.00 2008-07-12 22:25:51.500 194 12626.40 13.72 55230.80 88888.00 2008-07-12 22:25:51.625 194 12626.38 13.70 55230.78 88888.00 2008-07-12 22:25:51.750 194 12626.38 13.70 55230.78 88888.00 2008-07-12 22:25:51.875 194 12626.38 13.70 55230.78 88888.00 2008-07-12 22:25:52.000 194 12626.38 13.70 55230.78 88888.00 2008-07-12 22:25:52.125 194 12626.42 13.72 55230.80 88888.00 2008-07-12 22:25:52.250 194 12626.38 13.70 55230.78 88888.00 2008-07-12 22:25:52.375 194 12626.40 13.68 55230.78 88888.00 2008-07-12 22:25:52.500 194 12626.45 13.70 55230.80 88888.00 2008-07-12 22:25:52.625 194 12626.52 13.70 55230.80 88888.00 2008-07-12 22:25:52.750 194 12626.45 13.68 55230.78 88888.00 2008-07-12 22:25:52.875 194 12626.40 13.65 55230.78 88888.00 2008-07-12 22:25:53.000 194 12626.38 13.65 55230.78 88888.00 2008-07-12 22:25:53.125 194 12626.42 13.65 55230.78 88888.00 2008-07-12 22:25:53.250 194 12626.42 13.65 55230.78 88888.00 2008-07-12 22:25:53.375 194 12626.50 13.68 55230.78 88888.00 2008-07-12 22:25:53.500 194 12626.48 13.65 55230.75 88888.00 2008-07-12 22:25:53.625 194 12626.48 13.68 55230.75 88888.00 2008-07-12 22:25:53.750 194 12626.45 13.68 55230.75 88888.00 2008-07-12 22:25:53.875 194 12626.42 13.68 55230.75 88888.00 2008-07-12 22:25:54.000 194 12626.45 13.68 55230.72 88888.00 2008-07-12 22:25:54.125 194 12626.48 13.72 55230.78 88888.00 2008-07-12 22:25:54.250 194 12626.45 13.70 55230.78 88888.00 2008-07-12 22:25:54.375 194 12626.45 13.68 55230.78 88888.00 2008-07-12 22:25:54.500 194 12626.45 13.68 55230.75 88888.00 2008-07-12 22:25:54.625 194 12626.52 13.68 55230.72 88888.00 2008-07-12 22:25:54.750 194 12626.58 13.68 55230.72 88888.00 2008-07-12 22:25:54.875 194 12626.55 13.70 55230.72 88888.00 2008-07-12 22:25:55.000 194 12626.55 13.70 55230.72 88888.00 2008-07-12 22:25:55.125 194 12626.58 13.70 55230.72 88888.00 2008-07-12 22:25:55.250 194 12626.55 13.70 55230.72 88888.00 2008-07-12 22:25:55.375 194 12626.55 13.72 55230.72 88888.00 2008-07-12 22:25:55.500 194 12626.58 13.72 55230.68 88888.00 2008-07-12 22:25:55.625 194 12626.67 13.70 55230.68 88888.00 2008-07-12 22:25:55.750 194 12626.70 13.72 55230.68 88888.00 2008-07-12 22:25:55.875 194 12626.67 13.70 55230.70 88888.00 2008-07-12 22:25:56.000 194 12626.70 13.72 55230.70 88888.00 2008-07-12 22:25:56.125 194 12626.83 13.75 55230.68 88888.00 2008-07-12 22:25:56.250 194 12626.85 13.75 55230.68 88888.00 2008-07-12 22:25:56.375 194 12626.77 13.72 55230.68 88888.00 2008-07-12 22:25:56.500 194 12626.75 13.75 55230.68 88888.00 2008-07-12 22:25:56.625 194 12626.80 13.78 55230.65 88888.00 2008-07-12 22:25:56.750 194 12626.88 13.75 55230.68 88888.00 2008-07-12 22:25:56.875 194 12626.85 13.80 55230.68 88888.00 2008-07-12 22:25:57.000 194 12626.83 13.82 55230.68 88888.00 2008-07-12 22:25:57.125 194 12626.83 13.80 55230.70 88888.00 2008-07-12 22:25:57.250 194 12626.83 13.75 55230.70 88888.00 2008-07-12 22:25:57.375 194 12626.90 13.78 55230.68 88888.00 2008-07-12 22:25:57.500 194 12626.95 13.80 55230.68 88888.00 2008-07-12 22:25:57.625 194 12626.98 13.80 55230.70 88888.00 2008-07-12 22:25:57.750 194 12626.92 13.82 55230.72 88888.00 2008-07-12 22:25:57.875 194 12626.90 13.82 55230.70 88888.00 2008-07-12 22:25:58.000 194 12626.90 13.85 55230.68 88888.00 2008-07-12 22:25:58.125 194 12626.98 13.82 55230.68 88888.00 2008-07-12 22:25:58.250 194 12626.98 13.82 55230.68 88888.00 2008-07-12 22:25:58.375 194 12627.02 13.82 55230.65 88888.00 2008-07-12 22:25:58.500 194 12627.00 13.85 55230.65 88888.00 2008-07-12 22:25:58.625 194 12627.00 13.88 55230.68 88888.00 2008-07-12 22:25:58.750 194 12627.00 13.88 55230.68 88888.00 2008-07-12 22:25:58.875 194 12627.00 13.90 55230.65 88888.00 2008-07-12 22:25:59.000 194 12626.98 13.90 55230.68 88888.00 2008-07-12 22:25:59.125 194 12626.98 13.93 55230.65 88888.00 2008-07-12 22:25:59.250 194 12626.90 13.93 55230.68 88888.00 2008-07-12 22:25:59.375 194 12626.92 13.95 55230.68 88888.00 2008-07-12 22:25:59.500 194 12626.92 13.97 55230.68 88888.00 2008-07-12 22:25:59.625 194 12626.92 13.97 55230.68 88888.00 2008-07-12 22:25:59.750 194 12626.92 13.95 55230.68 88888.00 2008-07-12 22:25:59.875 194 12626.95 13.97 55230.70 88888.00 2008-07-12 22:26:00.000 194 12626.95 13.97 55230.70 88888.00 2008-07-12 22:26:00.125 194 12626.92 14.00 55230.68 88888.00 2008-07-12 22:26:00.250 194 12626.95 14.00 55230.68 88888.00 2008-07-12 22:26:00.375 194 12627.05 14.03 55230.68 88888.00 2008-07-12 22:26:00.500 194 12627.00 14.05 55230.68 88888.00 2008-07-12 22:26:00.625 194 12626.90 14.07 55230.68 88888.00 2008-07-12 22:26:00.750 194 12626.98 14.07 55230.70 88888.00 2008-07-12 22:26:00.875 194 12627.05 14.07 55230.68 88888.00 2008-07-12 22:26:01.000 194 12627.02 14.07 55230.68 88888.00 2008-07-12 22:26:01.125 194 12627.02 14.07 55230.70 88888.00 2008-07-12 22:26:01.250 194 12626.98 14.07 55230.68 88888.00 2008-07-12 22:26:01.375 194 12627.02 14.10 55230.68 88888.00 2008-07-12 22:26:01.500 194 12627.05 14.12 55230.68 88888.00 2008-07-12 22:26:01.625 194 12627.05 14.12 55230.70 88888.00 2008-07-12 22:26:01.750 194 12627.02 14.15 55230.68 88888.00 2008-07-12 22:26:01.875 194 12626.98 14.15 55230.70 88888.00 2008-07-12 22:26:02.000 194 12626.98 14.15 55230.68 88888.00 2008-07-12 22:26:02.125 194 12627.05 14.18 55230.70 88888.00 2008-07-12 22:26:02.250 194 12627.05 14.20 55230.70 88888.00 2008-07-12 22:26:02.375 194 12627.02 14.22 55230.70 88888.00 2008-07-12 22:26:02.500 194 12626.98 14.22 55230.70 88888.00 2008-07-12 22:26:02.625 194 12626.98 14.18 55230.70 88888.00 2008-07-12 22:26:02.750 194 12627.00 14.20 55230.70 88888.00 2008-07-12 22:26:02.875 194 12626.98 14.25 55230.72 88888.00 2008-07-12 22:26:03.000 194 12627.00 14.25 55230.70 88888.00 2008-07-12 22:26:03.125 194 12627.02 14.25 55230.70 88888.00 2008-07-12 22:26:03.250 194 12626.95 14.25 55230.72 88888.00 2008-07-12 22:26:03.375 194 12626.98 14.30 55230.72 88888.00 2008-07-12 22:26:03.500 194 12626.95 14.32 55230.72 88888.00 2008-07-12 22:26:03.625 194 12626.95 14.32 55230.72 88888.00 2008-07-12 22:26:03.750 194 12626.98 14.32 55230.70 88888.00 2008-07-12 22:26:03.875 194 12626.95 14.35 55230.70 88888.00 2008-07-12 22:26:04.000 194 12626.90 14.35 55230.72 88888.00 2008-07-12 22:26:04.125 194 12626.92 14.35 55230.75 88888.00 2008-07-12 22:26:04.250 194 12626.95 14.35 55230.72 88888.00 2008-07-12 22:26:04.375 194 12626.98 14.38 55230.70 88888.00 2008-07-12 22:26:04.500 194 12626.95 14.40 55230.72 88888.00 2008-07-12 22:26:04.625 194 12626.90 14.40 55230.75 88888.00 2008-07-12 22:26:04.750 194 12626.90 14.40 55230.75 88888.00 2008-07-12 22:26:04.875 194 12626.95 14.40 55230.75 88888.00 2008-07-12 22:26:05.000 194 12626.98 14.43 55230.70 88888.00 2008-07-12 22:26:05.125 194 12626.98 14.45 55230.72 88888.00 2008-07-12 22:26:05.250 194 12626.98 14.45 55230.75 88888.00 2008-07-12 22:26:05.375 194 12626.95 14.45 55230.75 88888.00 2008-07-12 22:26:05.500 194 12626.90 14.45 55230.75 88888.00 2008-07-12 22:26:05.625 194 12626.83 14.45 55230.72 88888.00 2008-07-12 22:26:05.750 194 12626.83 14.47 55230.72 88888.00 2008-07-12 22:26:05.875 194 12626.85 14.50 55230.78 88888.00 2008-07-12 22:26:06.000 194 12626.85 14.50 55230.75 88888.00 2008-07-12 22:26:06.125 194 12626.85 14.50 55230.78 88888.00 2008-07-12 22:26:06.250 194 12626.83 14.50 55230.78 88888.00 2008-07-12 22:26:06.375 194 12626.85 14.53 55230.80 88888.00 2008-07-12 22:26:06.500 194 12626.83 14.53 55230.80 88888.00 2008-07-12 22:26:06.625 194 12626.80 14.53 55230.82 88888.00 2008-07-12 22:26:06.750 194 12626.80 14.55 55230.82 88888.00 2008-07-12 22:26:06.875 194 12626.77 14.57 55230.82 88888.00 2008-07-12 22:26:07.000 194 12626.77 14.57 55230.82 88888.00 2008-07-12 22:26:07.125 194 12626.75 14.60 55230.80 88888.00 2008-07-12 22:26:07.250 194 12626.77 14.60 55230.80 88888.00 2008-07-12 22:26:07.375 194 12626.80 14.60 55230.80 88888.00 2008-07-12 22:26:07.500 194 12626.75 14.65 55230.82 88888.00 2008-07-12 22:26:07.625 194 12626.77 14.65 55230.82 88888.00 2008-07-12 22:26:07.750 194 12626.77 14.68 55230.85 88888.00 2008-07-12 22:26:07.875 194 12626.70 14.68 55230.85 88888.00 2008-07-12 22:26:08.000 194 12626.65 14.68 55230.85 88888.00 2008-07-12 22:26:08.125 194 12626.67 14.68 55230.85 88888.00 2008-07-12 22:26:08.250 194 12626.67 14.65 55230.85 88888.00 2008-07-12 22:26:08.375 194 12626.70 14.70 55230.82 88888.00 2008-07-12 22:26:08.500 194 12626.67 14.72 55230.85 88888.00 2008-07-12 22:26:08.625 194 12626.62 14.75 55230.85 88888.00 2008-07-12 22:26:08.750 194 12626.58 14.78 55230.85 88888.00 2008-07-12 22:26:08.875 194 12626.55 14.75 55230.85 88888.00 2008-07-12 22:26:09.000 194 12626.62 14.75 55230.85 88888.00 2008-07-12 22:26:09.125 194 12626.73 14.75 55230.88 88888.00 2008-07-12 22:26:09.250 194 12626.67 14.75 55230.88 88888.00 2008-07-12 22:26:09.375 194 12626.67 14.78 55230.88 88888.00 2008-07-12 22:26:09.500 194 12626.65 14.78 55230.88 88888.00 2008-07-12 22:26:09.625 194 12626.62 14.80 55230.88 88888.00 2008-07-12 22:26:09.750 194 12626.62 14.82 55230.88 88888.00 2008-07-12 22:26:09.875 194 12626.60 14.82 55230.88 88888.00 2008-07-12 22:26:10.000 194 12626.65 14.82 55230.85 88888.00 2008-07-12 22:26:10.125 194 12626.62 14.82 55230.90 88888.00 2008-07-12 22:26:10.250 194 12626.62 14.88 55230.95 88888.00 2008-07-12 22:26:10.375 194 12626.62 14.85 55230.93 88888.00 2008-07-12 22:26:10.500 194 12626.60 14.88 55230.93 88888.00 2008-07-12 22:26:10.625 194 12626.58 14.93 55230.95 88888.00 2008-07-12 22:26:10.750 194 12626.55 14.93 55230.95 88888.00 2008-07-12 22:26:10.875 194 12626.58 14.93 55230.95 88888.00 2008-07-12 22:26:11.000 194 12626.62 14.93 55230.95 88888.00 2008-07-12 22:26:11.125 194 12626.55 14.95 55230.95 88888.00 2008-07-12 22:26:11.250 194 12626.42 14.97 55230.97 88888.00 2008-07-12 22:26:11.375 194 12626.42 14.97 55230.97 88888.00 2008-07-12 22:26:11.500 194 12626.50 14.97 55230.97 88888.00 2008-07-12 22:26:11.625 194 12626.52 14.97 55230.95 88888.00 2008-07-12 22:26:11.750 194 12626.48 14.97 55230.97 88888.00 2008-07-12 22:26:11.875 194 12626.50 15.00 55231.00 88888.00 2008-07-12 22:26:12.000 194 12626.50 15.00 55230.97 88888.00 2008-07-12 22:26:12.125 194 12626.45 15.03 55230.97 88888.00 2008-07-12 22:26:12.250 194 12626.42 15.03 55230.95 88888.00 2008-07-12 22:26:12.375 194 12626.45 15.07 55230.97 88888.00 2008-07-12 22:26:12.500 194 12626.45 15.10 55231.00 88888.00 2008-07-12 22:26:12.625 194 12626.45 15.10 55230.97 88888.00 2008-07-12 22:26:12.750 194 12626.45 15.07 55230.97 88888.00 2008-07-12 22:26:12.875 194 12626.42 15.10 55230.97 88888.00 2008-07-12 22:26:13.000 194 12626.45 15.12 55230.97 88888.00 2008-07-12 22:26:13.125 194 12626.42 15.12 55231.00 88888.00 2008-07-12 22:26:13.250 194 12626.42 15.10 55230.97 88888.00 2008-07-12 22:26:13.375 194 12626.48 15.15 55231.00 88888.00 2008-07-12 22:26:13.500 194 12626.45 15.18 55231.03 88888.00 2008-07-12 22:26:13.625 194 12626.48 15.18 55231.03 88888.00 2008-07-12 22:26:13.750 194 12626.40 15.18 55231.03 88888.00 2008-07-12 22:26:13.875 194 12626.40 15.18 55231.05 88888.00 2008-07-12 22:26:14.000 194 12626.42 15.20 55231.03 88888.00 2008-07-12 22:26:14.125 194 12626.45 15.22 55231.03 88888.00 2008-07-12 22:26:14.250 194 12626.42 15.22 55231.05 88888.00 2008-07-12 22:26:14.375 194 12626.40 15.22 55231.03 88888.00 2008-07-12 22:26:14.500 194 12626.38 15.25 55231.05 88888.00 2008-07-12 22:26:14.625 194 12626.38 15.28 55231.05 88888.00 2008-07-12 22:26:14.750 194 12626.40 15.28 55231.03 88888.00 2008-07-12 22:26:14.875 194 12626.42 15.25 55231.03 88888.00 2008-07-12 22:26:15.000 194 12626.45 15.25 55231.00 88888.00 2008-07-12 22:26:15.125 194 12626.48 15.28 55231.00 88888.00 2008-07-12 22:26:15.250 194 12626.42 15.30 55231.03 88888.00 2008-07-12 22:26:15.375 194 12626.40 15.32 55231.05 88888.00 2008-07-12 22:26:15.500 194 12626.38 15.32 55231.03 88888.00 2008-07-12 22:26:15.625 194 12626.40 15.35 55231.03 88888.00 2008-07-12 22:26:15.750 194 12626.35 15.35 55231.03 88888.00 2008-07-12 22:26:15.875 194 12626.35 15.40 55231.05 88888.00 2008-07-12 22:26:16.000 194 12626.33 15.40 55231.05 88888.00 2008-07-12 22:26:16.125 194 12626.33 15.43 55231.07 88888.00 2008-07-12 22:26:16.250 194 12626.35 15.40 55231.07 88888.00 2008-07-12 22:26:16.375 194 12626.38 15.43 55231.05 88888.00 2008-07-12 22:26:16.500 194 12626.33 15.45 55231.05 88888.00 2008-07-12 22:26:16.625 194 12626.35 15.45 55231.07 88888.00 2008-07-12 22:26:16.750 194 12626.35 15.50 55231.07 88888.00 2008-07-12 22:26:16.875 194 12626.33 15.50 55231.10 88888.00 2008-07-12 22:26:17.000 194 12626.33 15.47 55231.07 88888.00 2008-07-12 22:26:17.125 194 12626.33 15.50 55231.07 88888.00 2008-07-12 22:26:17.250 194 12626.27 15.53 55231.07 88888.00 2008-07-12 22:26:17.375 194 12626.25 15.57 55231.07 88888.00 2008-07-12 22:26:17.500 194 12626.25 15.55 55231.10 88888.00 2008-07-12 22:26:17.625 194 12626.25 15.55 55231.10 88888.00 2008-07-12 22:26:17.750 194 12626.17 15.57 55231.10 88888.00 2008-07-12 22:26:17.875 194 12626.12 15.57 55231.12 88888.00 2008-07-12 22:26:18.000 194 12626.23 15.60 55231.12 88888.00 2008-07-12 22:26:18.125 194 12626.27 15.62 55231.12 88888.00 2008-07-12 22:26:18.250 194 12626.23 15.62 55231.15 88888.00 2008-07-12 22:26:18.375 194 12626.30 15.62 55231.12 88888.00 2008-07-12 22:26:18.500 194 12626.30 15.62 55231.12 88888.00 2008-07-12 22:26:18.625 194 12626.27 15.62 55231.12 88888.00 2008-07-12 22:26:18.750 194 12626.27 15.65 55231.15 88888.00 2008-07-12 22:26:18.875 194 12626.23 15.65 55231.15 88888.00 2008-07-12 22:26:19.000 194 12626.17 15.65 55231.12 88888.00 2008-07-12 22:26:19.125 194 12626.15 15.65 55231.12 88888.00 2008-07-12 22:26:19.250 194 12626.15 15.68 55231.15 88888.00 2008-07-12 22:26:19.375 194 12626.23 15.68 55231.18 88888.00 2008-07-12 22:26:19.500 194 12626.23 15.68 55231.15 88888.00 2008-07-12 22:26:19.625 194 12626.12 15.70 55231.15 88888.00 2008-07-12 22:26:19.750 194 12626.05 15.68 55231.15 88888.00 2008-07-12 22:26:19.875 194 12626.08 15.70 55231.15 88888.00 2008-07-12 22:26:20.000 194 12626.15 15.72 55231.12 88888.00 2008-07-12 22:26:20.125 194 12626.15 15.72 55231.12 88888.00 2008-07-12 22:26:20.250 194 12626.08 15.75 55231.12 88888.00 2008-07-12 22:26:20.375 194 12626.08 15.75 55231.15 88888.00 2008-07-12 22:26:20.500 194 12626.08 15.80 55231.15 88888.00 2008-07-12 22:26:20.625 194 12626.02 15.78 55231.15 88888.00 2008-07-12 22:26:20.750 194 12626.02 15.75 55231.12 88888.00 2008-07-12 22:26:20.875 194 12626.12 15.85 55231.20 88888.00 2008-07-12 22:26:21.000 194 12626.15 15.88 55231.20 88888.00 2008-07-12 22:26:21.125 194 12626.08 15.82 55231.15 88888.00 2008-07-12 22:26:21.250 194 12626.00 15.80 55231.15 88888.00 2008-07-12 22:26:21.375 194 12626.02 15.80 55231.18 88888.00 2008-07-12 22:26:21.500 194 12626.05 15.80 55231.18 88888.00 2008-07-12 22:26:21.625 194 12626.08 15.78 55231.15 88888.00 2008-07-12 22:26:21.750 194 12626.10 15.80 55231.18 88888.00 2008-07-12 22:26:21.875 194 12626.08 15.80 55231.15 88888.00 2008-07-12 22:26:22.000 194 12626.05 15.80 55231.18 88888.00 2008-07-12 22:26:22.125 194 12626.05 15.82 55231.20 88888.00 2008-07-12 22:26:22.250 194 12625.95 15.80 55231.20 88888.00 2008-07-12 22:26:22.375 194 12625.95 15.80 55231.20 88888.00 2008-07-12 22:26:22.500 194 12626.00 15.80 55231.20 88888.00 2008-07-12 22:26:22.625 194 12626.05 15.78 55231.20 88888.00 2008-07-12 22:26:22.750 194 12626.00 15.82 55231.20 88888.00 2008-07-12 22:26:22.875 194 12625.95 15.80 55231.20 88888.00 2008-07-12 22:26:23.000 194 12625.95 15.78 55231.20 88888.00 2008-07-12 22:26:23.125 194 12625.95 15.78 55231.20 88888.00 2008-07-12 22:26:23.250 194 12625.98 15.78 55231.22 88888.00 2008-07-12 22:26:23.375 194 12625.98 15.78 55231.20 88888.00 2008-07-12 22:26:23.500 194 12625.90 15.78 55231.20 88888.00 2008-07-12 22:26:23.625 194 12625.90 15.75 55231.20 88888.00 2008-07-12 22:26:23.750 194 12625.90 15.75 55231.20 88888.00 2008-07-12 22:26:23.875 194 12625.85 15.75 55231.22 88888.00 2008-07-12 22:26:24.000 194 12625.80 15.72 55231.22 88888.00 2008-07-12 22:26:24.125 194 12625.77 15.72 55231.22 88888.00 2008-07-12 22:26:24.250 194 12625.75 15.70 55231.22 88888.00 2008-07-12 22:26:24.375 194 12625.77 15.70 55231.25 88888.00 2008-07-12 22:26:24.500 194 12625.80 15.70 55231.25 88888.00 2008-07-12 22:26:24.625 194 12625.85 15.70 55231.25 88888.00 2008-07-12 22:26:24.750 194 12625.83 15.70 55231.25 88888.00 2008-07-12 22:26:24.875 194 12625.77 15.68 55231.25 88888.00 2008-07-12 22:26:25.000 194 12625.75 15.65 55231.25 88888.00 2008-07-12 22:26:25.125 194 12625.75 15.65 55231.22 88888.00 2008-07-12 22:26:25.250 194 12625.73 15.65 55231.25 88888.00 2008-07-12 22:26:25.375 194 12625.77 15.62 55231.25 88888.00 2008-07-12 22:26:25.500 194 12625.80 15.57 55231.25 88888.00 2008-07-12 22:26:25.625 194 12625.75 15.55 55231.25 88888.00 2008-07-12 22:26:25.750 194 12625.73 15.57 55231.25 88888.00 2008-07-12 22:26:25.875 194 12625.75 15.57 55231.25 88888.00 2008-07-12 22:26:26.000 194 12625.83 15.55 55231.22 88888.00 2008-07-12 22:26:26.125 194 12625.80 15.55 55231.25 88888.00 2008-07-12 22:26:26.250 194 12625.73 15.50 55231.28 88888.00 2008-07-12 22:26:26.375 194 12625.80 15.50 55231.25 88888.00 2008-07-12 22:26:26.500 194 12625.85 15.47 55231.25 88888.00 2008-07-12 22:26:26.625 194 12625.85 15.47 55231.25 88888.00 2008-07-12 22:26:26.750 194 12625.77 15.45 55231.25 88888.00 2008-07-12 22:26:26.875 194 12625.70 15.45 55231.28 88888.00 2008-07-12 22:26:27.000 194 12625.67 15.43 55231.28 88888.00 2008-07-12 22:26:27.125 194 12625.70 15.38 55231.28 88888.00 2008-07-12 22:26:27.250 194 12625.70 15.35 55231.30 88888.00 2008-07-12 22:26:27.375 194 12625.73 15.35 55231.30 88888.00 2008-07-12 22:26:27.500 194 12625.70 15.35 55231.30 88888.00 2008-07-12 22:26:27.625 194 12625.70 15.32 55231.30 88888.00 2008-07-12 22:26:27.750 194 12625.70 15.32 55231.32 88888.00 2008-07-12 22:26:27.875 194 12625.70 15.30 55231.32 88888.00 2008-07-12 22:26:28.000 194 12625.67 15.28 55231.30 88888.00 2008-07-12 22:26:28.125 194 12625.65 15.22 55231.30 88888.00 2008-07-12 22:26:28.250 194 12625.67 15.20 55231.30 88888.00 2008-07-12 22:26:28.375 194 12625.73 15.20 55231.30 88888.00 2008-07-12 22:26:28.500 194 12625.75 15.20 55231.28 88888.00 2008-07-12 22:26:28.625 194 12625.83 15.18 55231.28 88888.00 2008-07-12 22:26:28.750 194 12625.83 15.15 55231.28 88888.00 2008-07-12 22:26:28.875 194 12625.77 15.12 55231.28 88888.00 2008-07-12 22:26:29.000 194 12625.73 15.12 55231.30 88888.00 2008-07-12 22:26:29.125 194 12625.73 15.10 55231.32 88888.00 2008-07-12 22:26:29.250 194 12625.77 15.07 55231.32 88888.00 2008-07-12 22:26:29.375 194 12625.80 15.05 55231.30 88888.00 2008-07-12 22:26:29.500 194 12625.83 15.05 55231.30 88888.00 2008-07-12 22:26:29.625 194 12625.88 15.03 55231.28 88888.00 2008-07-12 22:26:29.750 194 12625.90 15.00 55231.28 88888.00 2008-07-12 22:26:29.875 194 12625.90 15.00 55231.30 88888.00 2008-07-12 22:26:30.000 194 12625.90 14.97 55231.30 88888.00 2008-07-12 22:26:30.125 194 12625.88 14.93 55231.28 88888.00 2008-07-12 22:26:30.250 194 12625.85 14.82 55231.28 88888.00 2008-07-12 22:26:30.375 194 12625.92 14.82 55231.28 88888.00 2008-07-12 22:26:30.500 194 12625.98 14.85 55231.30 88888.00 2008-07-12 22:26:30.625 194 12626.02 14.80 55231.28 88888.00 2008-07-12 22:26:30.750 194 12625.98 14.80 55231.28 88888.00 2008-07-12 22:26:30.875 194 12625.92 14.80 55231.28 88888.00 2008-07-12 22:26:31.000 194 12625.92 14.78 55231.28 88888.00 2008-07-12 22:26:31.125 194 12625.98 14.75 55231.30 88888.00 2008-07-12 22:26:31.250 194 12625.95 14.70 55231.28 88888.00 2008-07-12 22:26:31.375 194 12626.02 14.70 55231.28 88888.00 2008-07-12 22:26:31.500 194 12626.08 14.70 55231.28 88888.00 2008-07-12 22:26:31.625 194 12626.08 14.68 55231.30 88888.00 2008-07-12 22:26:31.750 194 12626.08 14.68 55231.32 88888.00 2008-07-12 22:26:31.875 194 12626.00 14.65 55231.30 88888.00 2008-07-12 22:26:32.000 194 12625.98 14.65 55231.30 88888.00 2008-07-12 22:26:32.125 194 12626.02 14.62 55231.30 88888.00 2008-07-12 22:26:32.250 194 12626.08 14.60 55231.32 88888.00 2008-07-12 22:26:32.375 194 12626.12 14.57 55231.30 88888.00 2008-07-12 22:26:32.500 194 12626.17 14.55 55231.30 88888.00 2008-07-12 22:26:32.625 194 12626.15 14.53 55231.32 88888.00 2008-07-12 22:26:32.750 194 12626.20 14.53 55231.35 88888.00 2008-07-12 22:26:32.875 194 12626.20 14.50 55231.38 88888.00 2008-07-12 22:26:33.000 194 12626.20 14.50 55231.35 88888.00 2008-07-12 22:26:33.125 194 12626.20 14.45 55231.35 88888.00 2008-07-12 22:26:33.250 194 12626.20 14.45 55231.35 88888.00 2008-07-12 22:26:33.375 194 12626.27 14.45 55231.35 88888.00 2008-07-12 22:26:33.500 194 12626.33 14.43 55231.35 88888.00 2008-07-12 22:26:33.625 194 12626.40 14.43 55231.35 88888.00 2008-07-12 22:26:33.750 194 12626.40 14.40 55231.35 88888.00 2008-07-12 22:26:33.875 194 12626.35 14.40 55231.35 88888.00 2008-07-12 22:26:34.000 194 12626.35 14.40 55231.38 88888.00 2008-07-12 22:26:34.125 194 12626.35 14.40 55231.35 88888.00 2008-07-12 22:26:34.250 194 12626.35 14.40 55231.32 88888.00 2008-07-12 22:26:34.375 194 12626.35 14.38 55231.32 88888.00 2008-07-12 22:26:34.500 194 12626.40 14.38 55231.32 88888.00 2008-07-12 22:26:34.625 194 12626.40 14.38 55231.32 88888.00 2008-07-12 22:26:34.750 194 12626.42 14.35 55231.30 88888.00 2008-07-12 22:26:34.875 194 12626.48 14.35 55231.30 88888.00 2008-07-12 22:26:35.000 194 12626.48 14.30 55231.28 88888.00 2008-07-12 22:26:35.125 194 12626.48 14.32 55231.32 88888.00 2008-07-12 22:26:35.250 194 12626.48 14.30 55231.32 88888.00 2008-07-12 22:26:35.375 194 12626.52 14.32 55231.35 88888.00 2008-07-12 22:26:35.500 194 12626.58 14.32 55231.35 88888.00 2008-07-12 22:26:35.625 194 12626.55 14.35 55231.35 88888.00 2008-07-12 22:26:35.750 194 12626.52 14.35 55231.32 88888.00 2008-07-12 22:26:35.875 194 12626.52 14.32 55231.30 88888.00 2008-07-12 22:26:36.000 194 12626.58 14.30 55231.32 88888.00 2008-07-12 22:26:36.125 194 12626.65 14.30 55231.32 88888.00 2008-07-12 22:26:36.250 194 12626.73 14.25 55231.30 88888.00 2008-07-12 22:26:36.375 194 12626.75 14.28 55231.30 88888.00 2008-07-12 22:26:36.500 194 12626.70 14.28 55231.30 88888.00 2008-07-12 22:26:36.625 194 12626.67 14.28 55231.35 88888.00 2008-07-12 22:26:36.750 194 12626.62 14.28 55231.38 88888.00 2008-07-12 22:26:36.875 194 12626.65 14.28 55231.38 88888.00 2008-07-12 22:26:37.000 194 12626.65 14.28 55231.35 88888.00 2008-07-12 22:26:37.125 194 12626.65 14.28 55231.35 88888.00 2008-07-12 22:26:37.250 194 12626.65 14.28 55231.35 88888.00 2008-07-12 22:26:37.375 194 12626.67 14.28 55231.35 88888.00 2008-07-12 22:26:37.500 194 12626.80 14.28 55231.35 88888.00 2008-07-12 22:26:37.625 194 12626.75 14.28 55231.38 88888.00 2008-07-12 22:26:37.750 194 12626.75 14.28 55231.38 88888.00 2008-07-12 22:26:37.875 194 12626.70 14.30 55231.38 88888.00 2008-07-12 22:26:38.000 194 12626.67 14.32 55231.38 88888.00 2008-07-12 22:26:38.125 194 12626.62 14.35 55231.38 88888.00 2008-07-12 22:26:38.250 194 12626.62 14.35 55231.38 88888.00 2008-07-12 22:26:38.375 194 12626.65 14.38 55231.38 88888.00 2008-07-12 22:26:38.500 194 12626.65 14.38 55231.35 88888.00 2008-07-12 22:26:38.625 194 12626.70 14.38 55231.35 88888.00 2008-07-12 22:26:38.750 194 12626.73 14.40 55231.38 88888.00 2008-07-12 22:26:38.875 194 12626.67 14.40 55231.38 88888.00 2008-07-12 22:26:39.000 194 12626.67 14.43 55231.35 88888.00 2008-07-12 22:26:39.125 194 12626.70 14.43 55231.35 88888.00 2008-07-12 22:26:39.250 194 12626.65 14.45 55231.38 88888.00 2008-07-12 22:26:39.375 194 12626.65 14.47 55231.40 88888.00 2008-07-12 22:26:39.500 194 12626.67 14.47 55231.35 88888.00 2008-07-12 22:26:39.625 194 12626.65 14.47 55231.38 88888.00 2008-07-12 22:26:39.750 194 12626.62 14.50 55231.38 88888.00 2008-07-12 22:26:39.875 194 12626.62 14.53 55231.38 88888.00 2008-07-12 22:26:40.000 194 12626.65 14.55 55231.35 88888.00 2008-07-12 22:26:40.125 194 12626.65 14.53 55231.38 88888.00 2008-07-12 22:26:40.250 194 12626.60 14.55 55231.38 88888.00 2008-07-12 22:26:40.375 194 12626.65 14.57 55231.38 88888.00 2008-07-12 22:26:40.500 194 12626.62 14.62 55231.38 88888.00 2008-07-12 22:26:40.625 194 12626.60 14.62 55231.38 88888.00 2008-07-12 22:26:40.750 194 12626.60 14.62 55231.40 88888.00 2008-07-12 22:26:40.875 194 12626.58 14.62 55231.40 88888.00 2008-07-12 22:26:41.000 194 12626.60 14.65 55231.40 88888.00 2008-07-12 22:26:41.125 194 12626.60 14.70 55231.38 88888.00 2008-07-12 22:26:41.250 194 12626.60 14.70 55231.38 88888.00 2008-07-12 22:26:41.375 194 12626.60 14.75 55231.38 88888.00 2008-07-12 22:26:41.500 194 12626.58 14.80 55231.38 88888.00 2008-07-12 22:26:41.625 194 12626.58 14.82 55231.38 88888.00 2008-07-12 22:26:41.750 194 12626.60 14.82 55231.38 88888.00 2008-07-12 22:26:41.875 194 12626.60 14.82 55231.35 88888.00 2008-07-12 22:26:42.000 194 12626.52 14.85 55231.35 88888.00 2008-07-12 22:26:42.125 194 12626.48 14.88 55231.38 88888.00 2008-07-12 22:26:42.250 194 12626.40 14.80 55231.35 88888.00 2008-07-12 22:26:42.375 194 12626.45 14.82 55231.35 88888.00 2008-07-12 22:26:42.500 194 12626.50 14.90 55231.38 88888.00 2008-07-12 22:26:42.625 194 12626.50 14.95 55231.38 88888.00 2008-07-12 22:26:42.750 194 12626.42 14.97 55231.35 88888.00 2008-07-12 22:26:42.875 194 12626.40 15.00 55231.32 88888.00 2008-07-12 22:26:43.000 194 12626.38 15.00 55231.35 88888.00 2008-07-12 22:26:43.125 194 12626.38 15.03 55231.38 88888.00 2008-07-12 22:26:43.250 194 12626.38 15.03 55231.38 88888.00 2008-07-12 22:26:43.375 194 12626.38 15.05 55231.38 88888.00 2008-07-12 22:26:43.500 194 12626.42 15.07 55231.40 88888.00 2008-07-12 22:26:43.625 194 12626.40 15.10 55231.40 88888.00 2008-07-12 22:26:43.750 194 12626.38 15.12 55231.38 88888.00 2008-07-12 22:26:43.875 194 12626.38 15.15 55231.38 88888.00 2008-07-12 22:26:44.000 194 12626.30 15.18 55231.38 88888.00 2008-07-12 22:26:44.125 194 12626.30 15.20 55231.40 88888.00 2008-07-12 22:26:44.250 194 12626.27 15.20 55231.38 88888.00 2008-07-12 22:26:44.375 194 12626.27 15.25 55231.40 88888.00 2008-07-12 22:26:44.500 194 12626.27 15.28 55231.38 88888.00 2008-07-12 22:26:44.625 194 12626.23 15.30 55231.40 88888.00 2008-07-12 22:26:44.750 194 12626.23 15.32 55231.43 88888.00 2008-07-12 22:26:44.875 194 12626.20 15.32 55231.45 88888.00 2008-07-12 22:26:45.000 194 12626.12 15.30 55231.47 88888.00 2008-07-12 22:26:45.125 194 12626.10 15.32 55231.47 88888.00 2008-07-12 22:26:45.250 194 12626.08 15.38 55231.43 88888.00 2008-07-12 22:26:45.375 194 12626.12 15.40 55231.40 88888.00 2008-07-12 22:26:45.500 194 12626.17 15.43 55231.40 88888.00 2008-07-12 22:26:45.625 194 12626.10 15.45 55231.43 88888.00 2008-07-12 22:26:45.750 194 12625.95 15.45 55231.40 88888.00 2008-07-12 22:26:45.875 194 12625.92 15.47 55231.43 88888.00 2008-07-12 22:26:46.000 194 12626.00 15.47 55231.43 88888.00 2008-07-12 22:26:46.125 194 12626.05 15.47 55231.40 88888.00 2008-07-12 22:26:46.250 194 12626.02 15.45 55231.38 88888.00 2008-07-12 22:26:46.375 194 12625.95 15.50 55231.38 88888.00 2008-07-12 22:26:46.500 194 12625.92 15.53 55231.38 88888.00 2008-07-12 22:26:46.625 194 12625.90 15.55 55231.38 88888.00 2008-07-12 22:26:46.750 194 12625.98 15.60 55231.43 88888.00 2008-07-12 22:26:46.875 194 12626.00 15.60 55231.40 88888.00 2008-07-12 22:26:47.000 194 12625.95 15.60 55231.40 88888.00 2008-07-12 22:26:47.125 194 12625.90 15.60 55231.40 88888.00 2008-07-12 22:26:47.250 194 12625.90 15.62 55231.43 88888.00 2008-07-12 22:26:47.375 194 12625.92 15.65 55231.40 88888.00 2008-07-12 22:26:47.500 194 12625.92 15.68 55231.43 88888.00 2008-07-12 22:26:47.625 194 12625.88 15.70 55231.43 88888.00 2008-07-12 22:26:47.750 194 12625.85 15.70 55231.40 88888.00 2008-07-12 22:26:47.875 194 12625.85 15.70 55231.43 88888.00 2008-07-12 22:26:48.000 194 12625.88 15.72 55231.43 88888.00 2008-07-12 22:26:48.125 194 12625.90 15.72 55231.40 88888.00 2008-07-12 22:26:48.250 194 12625.77 15.72 55231.40 88888.00 2008-07-12 22:26:48.375 194 12625.77 15.75 55231.43 88888.00 2008-07-12 22:26:48.500 194 12625.80 15.75 55231.43 88888.00 2008-07-12 22:26:48.625 194 12625.77 15.78 55231.43 88888.00 2008-07-12 22:26:48.750 194 12625.77 15.78 55231.38 88888.00 2008-07-12 22:26:48.875 194 12625.80 15.78 55231.40 88888.00 2008-07-12 22:26:49.000 194 12625.77 15.78 55231.40 88888.00 2008-07-12 22:26:49.125 194 12625.73 15.78 55231.40 88888.00 2008-07-12 22:26:49.250 194 12625.73 15.78 55231.40 88888.00 2008-07-12 22:26:49.375 194 12625.77 15.80 55231.40 88888.00 2008-07-12 22:26:49.500 194 12625.77 15.82 55231.40 88888.00 2008-07-12 22:26:49.625 194 12625.75 15.80 55231.43 88888.00 2008-07-12 22:26:49.750 194 12625.77 15.78 55231.40 88888.00 2008-07-12 22:26:49.875 194 12625.77 15.80 55231.45 88888.00 2008-07-12 22:26:50.000 194 12625.75 15.85 55231.45 88888.00 2008-07-12 22:26:50.125 194 12625.67 15.82 55231.43 88888.00 2008-07-12 22:26:50.250 194 12625.67 15.78 55231.40 88888.00 2008-07-12 22:26:50.375 194 12625.70 15.80 55231.38 88888.00 2008-07-12 22:26:50.500 194 12625.73 15.82 55231.40 88888.00 2008-07-12 22:26:50.625 194 12625.70 15.82 55231.43 88888.00 2008-07-12 22:26:50.750 194 12625.73 15.82 55231.38 88888.00 2008-07-12 22:26:50.875 194 12625.70 15.80 55231.38 88888.00 2008-07-12 22:26:51.000 194 12625.65 15.82 55231.35 88888.00 2008-07-12 22:26:51.125 194 12625.65 15.82 55231.38 88888.00 2008-07-12 22:26:51.250 194 12625.65 15.82 55231.38 88888.00 2008-07-12 22:26:51.375 194 12625.67 15.82 55231.38 88888.00 2008-07-12 22:26:51.500 194 12625.70 15.82 55231.38 88888.00 2008-07-12 22:26:51.625 194 12625.70 15.82 55231.35 88888.00 2008-07-12 22:26:51.750 194 12625.75 15.82 55231.32 88888.00 2008-07-12 22:26:51.875 194 12625.73 15.80 55231.35 88888.00 2008-07-12 22:26:52.000 194 12625.67 15.80 55231.32 88888.00 2008-07-12 22:26:52.125 194 12625.62 15.80 55231.35 88888.00 2008-07-12 22:26:52.250 194 12625.60 15.75 55231.35 88888.00 2008-07-12 22:26:52.375 194 12625.62 15.75 55231.35 88888.00 2008-07-12 22:26:52.500 194 12625.65 15.78 55231.35 88888.00 2008-07-12 22:26:52.625 194 12625.62 15.78 55231.38 88888.00 2008-07-12 22:26:52.750 194 12625.60 15.75 55231.38 88888.00 2008-07-12 22:26:52.875 194 12625.60 15.72 55231.38 88888.00 2008-07-12 22:26:53.000 194 12625.60 15.75 55231.35 88888.00 2008-07-12 22:26:53.125 194 12625.60 15.78 55231.35 88888.00 2008-07-12 22:26:53.250 194 12625.60 15.75 55231.32 88888.00 2008-07-12 22:26:53.375 194 12625.62 15.75 55231.35 88888.00 2008-07-12 22:26:53.500 194 12625.62 15.72 55231.32 88888.00 2008-07-12 22:26:53.625 194 12625.67 15.72 55231.32 88888.00 2008-07-12 22:26:53.750 194 12625.67 15.70 55231.35 88888.00 2008-07-12 22:26:53.875 194 12625.70 15.70 55231.38 88888.00 2008-07-12 22:26:54.000 194 12625.75 15.70 55231.38 88888.00 2008-07-12 22:26:54.125 194 12625.73 15.70 55231.32 88888.00 2008-07-12 22:26:54.250 194 12625.73 15.68 55231.30 88888.00 2008-07-12 22:26:54.375 194 12625.80 15.70 55231.28 88888.00 2008-07-12 22:26:54.500 194 12625.80 15.68 55231.28 88888.00 2008-07-12 22:26:54.625 194 12625.75 15.68 55231.30 88888.00 2008-07-12 22:26:54.750 194 12625.77 15.68 55231.32 88888.00 2008-07-12 22:26:54.875 194 12625.83 15.68 55231.30 88888.00 2008-07-12 22:26:55.000 194 12625.85 15.65 55231.30 88888.00 2008-07-12 22:26:55.125 194 12625.85 15.62 55231.28 88888.00 2008-07-12 22:26:55.250 194 12625.85 15.62 55231.30 88888.00 2008-07-12 22:26:55.375 194 12625.88 15.62 55231.30 88888.00 2008-07-12 22:26:55.500 194 12625.88 15.60 55231.28 88888.00 2008-07-12 22:26:55.625 194 12626.00 15.60 55231.32 88888.00 2008-07-12 22:26:55.750 194 12626.00 15.60 55231.30 88888.00 2008-07-12 22:26:55.875 194 12625.90 15.57 55231.30 88888.00 2008-07-12 22:26:56.000 194 12625.90 15.57 55231.30 88888.00 2008-07-12 22:26:56.125 194 12625.95 15.60 55231.32 88888.00 2008-07-12 22:26:56.250 194 12625.98 15.55 55231.32 88888.00 2008-07-12 22:26:56.375 194 12626.05 15.55 55231.32 88888.00 2008-07-12 22:26:56.500 194 12625.98 15.55 55231.35 88888.00 2008-07-12 22:26:56.625 194 12625.98 15.55 55231.32 88888.00 2008-07-12 22:26:56.750 194 12626.00 15.55 55231.30 88888.00 2008-07-12 22:26:56.875 194 12626.02 15.55 55231.30 88888.00 2008-07-12 22:26:57.000 194 12626.05 15.53 55231.30 88888.00 2008-07-12 22:26:57.125 194 12626.08 15.53 55231.32 88888.00 2008-07-12 22:26:57.250 194 12626.10 15.53 55231.32 88888.00 2008-07-12 22:26:57.375 194 12626.12 15.57 55231.30 88888.00 2008-07-12 22:26:57.500 194 12626.05 15.57 55231.30 88888.00 2008-07-12 22:26:57.625 194 12626.08 15.53 55231.32 88888.00 2008-07-12 22:26:57.750 194 12626.12 15.50 55231.32 88888.00 2008-07-12 22:26:57.875 194 12626.15 15.55 55231.35 88888.00 2008-07-12 22:26:58.000 194 12626.15 15.55 55231.32 88888.00 2008-07-12 22:26:58.125 194 12626.12 15.55 55231.32 88888.00 2008-07-12 22:26:58.250 194 12626.05 15.53 55231.32 88888.00 2008-07-12 22:26:58.375 194 12626.15 15.53 55231.35 88888.00 2008-07-12 22:26:58.500 194 12626.17 15.53 55231.30 88888.00 2008-07-12 22:26:58.625 194 12626.17 15.53 55231.30 88888.00 2008-07-12 22:26:58.750 194 12626.12 15.53 55231.30 88888.00 2008-07-12 22:26:58.875 194 12626.10 15.55 55231.32 88888.00 2008-07-12 22:26:59.000 194 12626.10 15.55 55231.32 88888.00 2008-07-12 22:26:59.125 194 12626.15 15.55 55231.32 88888.00 2008-07-12 22:26:59.250 194 12626.20 15.53 55231.32 88888.00 2008-07-12 22:26:59.375 194 12626.23 15.55 55231.30 88888.00 2008-07-12 22:26:59.500 194 12626.17 15.57 55231.30 88888.00 2008-07-12 22:26:59.625 194 12626.20 15.55 55231.32 88888.00 2008-07-12 22:26:59.750 194 12626.25 15.55 55231.32 88888.00 2008-07-12 22:26:59.875 194 12626.20 15.55 55231.32 88888.00 2008-07-12 22:27:00.000 194 12626.23 15.55 55231.32 88888.00 2008-07-12 22:27:00.125 194 12626.27 15.57 55231.32 88888.00 2008-07-12 22:27:00.250 194 12626.27 15.55 55231.32 88888.00 2008-07-12 22:27:00.375 194 12626.30 15.57 55231.32 88888.00 2008-07-12 22:27:00.500 194 12626.33 15.57 55231.32 88888.00 2008-07-12 22:27:00.625 194 12626.33 15.60 55231.30 88888.00 2008-07-12 22:27:00.750 194 12626.33 15.62 55231.32 88888.00 2008-07-12 22:27:00.875 194 12626.30 15.62 55231.30 88888.00 2008-07-12 22:27:01.000 194 12626.27 15.60 55231.32 88888.00 2008-07-12 22:27:01.125 194 12626.33 15.60 55231.32 88888.00 2008-07-12 22:27:01.250 194 12626.40 15.57 55231.35 88888.00 2008-07-12 22:27:01.375 194 12626.40 15.62 55231.35 88888.00 2008-07-12 22:27:01.500 194 12626.35 15.62 55231.35 88888.00 2008-07-12 22:27:01.625 194 12626.30 15.65 55231.35 88888.00 2008-07-12 22:27:01.750 194 12626.30 15.65 55231.35 88888.00 2008-07-12 22:27:01.875 194 12626.30 15.68 55231.35 88888.00 2008-07-12 22:27:02.000 194 12626.30 15.70 55231.35 88888.00 2008-07-12 22:27:02.125 194 12626.30 15.70 55231.40 88888.00 2008-07-12 22:27:02.250 194 12626.33 15.70 55231.43 88888.00 2008-07-12 22:27:02.375 194 12626.35 15.75 55231.38 88888.00 2008-07-12 22:27:02.500 194 12626.33 15.78 55231.38 88888.00 2008-07-12 22:27:02.625 194 12626.35 15.78 55231.38 88888.00 2008-07-12 22:27:02.750 194 12626.38 15.78 55231.38 88888.00 2008-07-12 22:27:02.875 194 12626.40 15.78 55231.38 88888.00 2008-07-12 22:27:03.000 194 12626.42 15.80 55231.40 88888.00 2008-07-12 22:27:03.125 194 12626.40 15.78 55231.38 88888.00 2008-07-12 22:27:03.250 194 12626.27 15.80 55231.38 88888.00 2008-07-12 22:27:03.375 194 12626.30 15.82 55231.38 88888.00 2008-07-12 22:27:03.500 194 12626.38 15.82 55231.38 88888.00 2008-07-12 22:27:03.625 194 12626.40 15.85 55231.38 88888.00 2008-07-12 22:27:03.750 194 12626.38 15.88 55231.38 88888.00 2008-07-12 22:27:03.875 194 12626.40 15.90 55231.40 88888.00 2008-07-12 22:27:04.000 194 12626.40 15.90 55231.38 88888.00 2008-07-12 22:27:04.125 194 12626.35 15.93 55231.40 88888.00 2008-07-12 22:27:04.250 194 12626.33 15.90 55231.40 88888.00 2008-07-12 22:27:04.375 194 12626.35 15.95 55231.38 88888.00 2008-07-12 22:27:04.500 194 12626.33 15.95 55231.40 88888.00 2008-07-12 22:27:04.625 194 12626.25 15.97 55231.43 88888.00 2008-07-12 22:27:04.750 194 12626.25 15.97 55231.43 88888.00 2008-07-12 22:27:04.875 194 12626.33 15.97 55231.45 88888.00 2008-07-12 22:27:05.000 194 12626.35 16.00 55231.45 88888.00 2008-07-12 22:27:05.125 194 12626.35 16.02 55231.43 88888.00 2008-07-12 22:27:05.250 194 12626.30 16.02 55231.40 88888.00 2008-07-12 22:27:05.375 194 12626.30 16.05 55231.40 88888.00 2008-07-12 22:27:05.500 194 12626.23 16.05 55231.40 88888.00 2008-07-12 22:27:05.625 194 12626.25 16.07 55231.40 88888.00 2008-07-12 22:27:05.750 194 12626.25 16.07 55231.38 88888.00 2008-07-12 22:27:05.875 194 12626.12 16.10 55231.38 88888.00 2008-07-12 22:27:06.000 194 12626.12 16.12 55231.40 88888.00 2008-07-12 22:27:06.125 194 12626.20 16.12 55231.40 88888.00 2008-07-12 22:27:06.250 194 12626.17 16.12 55231.40 88888.00 2008-07-12 22:27:06.375 194 12626.10 16.15 55231.43 88888.00 2008-07-12 22:27:06.500 194 12626.08 16.18 55231.45 88888.00 2008-07-12 22:27:06.625 194 12626.12 16.20 55231.45 88888.00 2008-07-12 22:27:06.750 194 12626.15 16.20 55231.47 88888.00 2008-07-12 22:27:06.875 194 12626.12 16.23 55231.47 88888.00 2008-07-12 22:27:07.000 194 12626.08 16.23 55231.47 88888.00 2008-07-12 22:27:07.125 194 12626.08 16.25 55231.50 88888.00 2008-07-12 22:27:07.250 194 12626.00 16.25 55231.50 88888.00 2008-07-12 22:27:07.375 194 12626.00 16.27 55231.50 88888.00 2008-07-12 22:27:07.500 194 12625.95 16.27 55231.47 88888.00 2008-07-12 22:27:07.625 194 12625.92 16.27 55231.47 88888.00 2008-07-12 22:27:07.750 194 12625.90 16.30 55231.47 88888.00 2008-07-12 22:27:07.875 194 12625.85 16.30 55231.47 88888.00 2008-07-12 22:27:08.000 194 12625.83 16.32 55231.45 88888.00 2008-07-12 22:27:08.125 194 12625.83 16.35 55231.45 88888.00 2008-07-12 22:27:08.250 194 12625.83 16.32 55231.50 88888.00 2008-07-12 22:27:08.375 194 12625.83 16.38 55231.50 88888.00 2008-07-12 22:27:08.500 194 12625.83 16.35 55231.50 88888.00 2008-07-12 22:27:08.625 194 12625.83 16.35 55231.47 88888.00 2008-07-12 22:27:08.750 194 12625.83 16.38 55231.50 88888.00 2008-07-12 22:27:08.875 194 12625.77 16.40 55231.53 88888.00 2008-07-12 22:27:09.000 194 12625.67 16.40 55231.53 88888.00 2008-07-12 22:27:09.125 194 12625.65 16.45 55231.53 88888.00 2008-07-12 22:27:09.250 194 12625.67 16.48 55231.55 88888.00 2008-07-12 22:27:09.375 194 12625.65 16.48 55231.57 88888.00 2008-07-12 22:27:09.500 194 12625.65 16.48 55231.57 88888.00 2008-07-12 22:27:09.625 194 12625.67 16.48 55231.57 88888.00 2008-07-12 22:27:09.750 194 12625.62 16.45 55231.57 88888.00 2008-07-12 22:27:09.875 194 12625.60 16.45 55231.55 88888.00 2008-07-12 22:27:10.000 194 12625.60 16.43 55231.55 88888.00 2008-07-12 22:27:10.125 194 12625.60 16.50 55231.62 88888.00 2008-07-12 22:27:10.250 194 12625.58 16.60 55231.65 88888.00 2008-07-12 22:27:10.375 194 12625.60 16.57 55231.65 88888.00 2008-07-12 22:27:10.500 194 12625.58 16.57 55231.65 88888.00 2008-07-12 22:27:10.625 194 12625.52 16.60 55231.62 88888.00 2008-07-12 22:27:10.750 194 12625.45 16.60 55231.65 88888.00 2008-07-12 22:27:10.875 194 12625.45 16.60 55231.65 88888.00 2008-07-12 22:27:11.000 194 12625.48 16.60 55231.62 88888.00 2008-07-12 22:27:11.125 194 12625.45 16.57 55231.62 88888.00 2008-07-12 22:27:11.250 194 12625.42 16.52 55231.65 88888.00 2008-07-12 22:27:11.375 194 12625.42 16.55 55231.65 88888.00 2008-07-12 22:27:11.500 194 12625.40 16.55 55231.65 88888.00 2008-07-12 22:27:11.625 194 12625.38 16.62 55231.68 88888.00 2008-07-12 22:27:11.750 194 12625.38 16.65 55231.72 88888.00 2008-07-12 22:27:11.875 194 12625.35 16.57 55231.65 88888.00 2008-07-12 22:27:12.000 194 12625.20 16.43 55231.55 88888.00 2008-07-12 22:27:12.125 194 12625.20 16.52 55231.65 88888.00 2008-07-12 22:27:12.250 194 12625.23 16.62 55231.72 88888.00 2008-07-12 22:27:12.375 194 12625.27 16.65 55231.72 88888.00 2008-07-12 22:27:12.500 194 12625.30 16.60 55231.72 88888.00 2008-07-12 22:27:12.625 194 12625.27 16.60 55231.75 88888.00 2008-07-12 22:27:12.750 194 12625.10 16.52 55231.70 88888.00 2008-07-12 22:27:12.875 194 12625.10 16.60 55231.70 88888.00 2008-07-12 22:27:13.000 194 12625.17 16.68 55231.72 88888.00 2008-07-12 22:27:13.125 194 12625.23 16.65 55231.75 88888.00 2008-07-12 22:27:13.250 194 12625.12 16.60 55231.75 88888.00 2008-07-12 22:27:13.375 194 12625.12 16.62 55231.78 88888.00 2008-07-12 22:27:13.500 194 12625.17 16.70 55231.82 88888.00 2008-07-12 22:27:13.625 194 12625.20 16.68 55231.82 88888.00 2008-07-12 22:27:13.750 194 12625.15 16.65 55231.80 88888.00 2008-07-12 22:27:13.875 194 12625.12 16.62 55231.78 88888.00 2008-07-12 22:27:14.000 194 12625.10 16.68 55231.75 88888.00 2008-07-12 22:27:14.125 194 12625.08 16.60 55231.78 88888.00 2008-07-12 22:27:14.250 194 12625.08 16.62 55231.80 88888.00 2008-07-12 22:27:14.375 194 12625.05 16.65 55231.78 88888.00 2008-07-12 22:27:14.500 194 12624.98 16.62 55231.75 88888.00 2008-07-12 22:27:14.625 194 12624.95 16.62 55231.78 88888.00 2008-07-12 22:27:14.750 194 12624.95 16.65 55231.80 88888.00 2008-07-12 22:27:14.875 194 12624.95 16.62 55231.80 88888.00 2008-07-12 22:27:15.000 194 12624.95 16.60 55231.80 88888.00 2008-07-12 22:27:15.125 194 12624.98 16.62 55231.82 88888.00 2008-07-12 22:27:15.250 194 12624.98 16.65 55231.82 88888.00 2008-07-12 22:27:15.375 194 12624.95 16.62 55231.80 88888.00 2008-07-12 22:27:15.500 194 12624.92 16.62 55231.80 88888.00 2008-07-12 22:27:15.625 194 12625.00 16.60 55231.82 88888.00 2008-07-12 22:27:15.750 194 12624.90 16.52 55231.80 88888.00 2008-07-12 22:27:15.875 194 12624.83 16.55 55231.85 88888.00 2008-07-12 22:27:16.000 194 12624.80 16.55 55231.82 88888.00 2008-07-12 22:27:16.125 194 12624.80 16.57 55231.82 88888.00 2008-07-12 22:27:16.250 194 12624.83 16.60 55231.85 88888.00 2008-07-12 22:27:16.375 194 12624.88 16.60 55231.85 88888.00 2008-07-12 22:27:16.500 194 12624.83 16.57 55231.85 88888.00 2008-07-12 22:27:16.625 194 12624.80 16.60 55231.82 88888.00 2008-07-12 22:27:16.750 194 12624.90 16.57 55231.82 88888.00 2008-07-12 22:27:16.875 194 12624.95 16.55 55231.82 88888.00 2008-07-12 22:27:17.000 194 12624.90 16.55 55231.82 88888.00 2008-07-12 22:27:17.125 194 12624.80 16.52 55231.85 88888.00 2008-07-12 22:27:17.250 194 12624.77 16.57 55231.88 88888.00 2008-07-12 22:27:17.375 194 12624.83 16.55 55231.85 88888.00 2008-07-12 22:27:17.500 194 12624.77 16.50 55231.80 88888.00 2008-07-12 22:27:17.625 194 12624.77 16.50 55231.82 88888.00 2008-07-12 22:27:17.750 194 12624.83 16.52 55231.85 88888.00 2008-07-12 22:27:17.875 194 12624.80 16.52 55231.88 88888.00 2008-07-12 22:27:18.000 194 12624.80 16.45 55231.82 88888.00 2008-07-12 22:27:18.125 194 12624.85 16.43 55231.82 88888.00 2008-07-12 22:27:18.250 194 12624.88 16.50 55231.88 88888.00 2008-07-12 22:27:18.375 194 12624.98 16.52 55231.85 88888.00 2008-07-12 22:27:18.500 194 12624.98 16.45 55231.85 88888.00 2008-07-12 22:27:18.625 194 12624.92 16.45 55231.82 88888.00 2008-07-12 22:27:18.750 194 12624.92 16.48 55231.85 88888.00 2008-07-12 22:27:18.875 194 12624.95 16.55 55231.85 88888.00 2008-07-12 22:27:19.000 194 12624.98 16.52 55231.85 88888.00 2008-07-12 22:27:19.125 194 12624.88 16.45 55231.80 88888.00 2008-07-12 22:27:19.250 194 12624.83 16.38 55231.75 88888.00 2008-07-12 22:27:19.375 194 12624.88 16.38 55231.75 88888.00 2008-07-12 22:27:19.500 194 12624.98 16.48 55231.80 88888.00 2008-07-12 22:27:19.625 194 12625.00 16.55 55231.82 88888.00 2008-07-12 22:27:19.750 194 12625.00 16.52 55231.82 88888.00 2008-07-12 22:27:19.875 194 12625.00 16.52 55231.82 88888.00 2008-07-12 22:27:20.000 194 12624.95 16.57 55231.85 88888.00 2008-07-12 22:27:20.125 194 12624.92 16.52 55231.80 88888.00 2008-07-12 22:27:20.250 194 12624.98 16.48 55231.80 88888.00 2008-07-12 22:27:20.375 194 12625.08 16.50 55231.78 88888.00 2008-07-12 22:27:20.500 194 12625.15 16.55 55231.78 88888.00 2008-07-12 22:27:20.625 194 12625.15 16.62 55231.75 88888.00 2008-07-12 22:27:20.750 194 12625.15 16.60 55231.78 88888.00 2008-07-12 22:27:20.875 194 12625.15 16.57 55231.80 88888.00 2008-07-12 22:27:21.000 194 12625.12 16.50 55231.82 88888.00 2008-07-12 22:27:21.125 194 12625.20 16.50 55231.78 88888.00 2008-07-12 22:27:21.250 194 12625.25 16.50 55231.68 88888.00 2008-07-12 22:27:21.375 194 12625.33 16.52 55231.65 88888.00 2008-07-12 22:27:21.500 194 12625.35 16.57 55231.68 88888.00 2008-07-12 22:27:21.625 194 12625.35 16.57 55231.70 88888.00 2008-07-12 22:27:21.750 194 12625.33 16.55 55231.72 88888.00 2008-07-12 22:27:21.875 194 12625.35 16.57 55231.75 88888.00 2008-07-12 22:27:22.000 194 12625.38 16.60 55231.72 88888.00 2008-07-12 22:27:22.125 194 12625.45 16.55 55231.72 88888.00 2008-07-12 22:27:22.250 194 12625.48 16.55 55231.72 88888.00 2008-07-12 22:27:22.375 194 12625.45 16.55 55231.72 88888.00 2008-07-12 22:27:22.500 194 12625.48 16.57 55231.72 88888.00 2008-07-12 22:27:22.625 194 12625.48 16.65 55231.72 88888.00 2008-07-12 22:27:22.750 194 12625.50 16.57 55231.70 88888.00 2008-07-12 22:27:22.875 194 12625.50 16.57 55231.68 88888.00 2008-07-12 22:27:23.000 194 12625.60 16.65 55231.70 88888.00 2008-07-12 22:27:23.125 194 12625.65 16.70 55231.72 88888.00 2008-07-12 22:27:23.250 194 12625.62 16.65 55231.68 88888.00 2008-07-12 22:27:23.375 194 12625.60 16.60 55231.65 88888.00 2008-07-12 22:27:23.500 194 12625.60 16.57 55231.68 88888.00 2008-07-12 22:27:23.625 194 12625.58 16.57 55231.65 88888.00 2008-07-12 22:27:23.750 194 12625.60 16.68 55231.65 88888.00 2008-07-12 22:27:23.875 194 12625.67 16.75 55231.70 88888.00 2008-07-12 22:27:24.000 194 12625.73 16.75 55231.70 88888.00 2008-07-12 22:27:24.125 194 12625.80 16.73 55231.65 88888.00 2008-07-12 22:27:24.250 194 12625.75 16.70 55231.62 88888.00 2008-07-12 22:27:24.375 194 12625.75 16.73 55231.62 88888.00 2008-07-12 22:27:24.500 194 12625.80 16.77 55231.62 88888.00 2008-07-12 22:27:24.625 194 12625.85 16.80 55231.65 88888.00 2008-07-12 22:27:24.750 194 12625.88 16.77 55231.65 88888.00 2008-07-12 22:27:24.875 194 12625.90 16.77 55231.65 88888.00 2008-07-12 22:27:25.000 194 12625.92 16.85 55231.60 88888.00 2008-07-12 22:27:25.125 194 12625.95 16.90 55231.62 88888.00 2008-07-12 22:27:25.250 194 12626.02 16.93 55231.62 88888.00 2008-07-12 22:27:25.375 194 12626.00 16.88 55231.60 88888.00 2008-07-12 22:27:25.500 194 12626.00 16.85 55231.62 88888.00 2008-07-12 22:27:25.625 194 12626.00 16.88 55231.62 88888.00 2008-07-12 22:27:25.750 194 12626.02 16.95 55231.60 88888.00 2008-07-12 22:27:25.875 194 12626.08 16.95 55231.57 88888.00 2008-07-12 22:27:26.000 194 12626.17 17.00 55231.57 88888.00 2008-07-12 22:27:26.125 194 12626.15 17.02 55231.57 88888.00 2008-07-12 22:27:26.250 194 12626.05 16.95 55231.57 88888.00 2008-07-12 22:27:26.375 194 12626.12 17.00 55231.55 88888.00 2008-07-12 22:27:26.500 194 12626.27 17.07 55231.57 88888.00 2008-07-12 22:27:26.625 194 12626.23 17.05 55231.57 88888.00 2008-07-12 22:27:26.750 194 12626.15 17.05 55231.55 88888.00 2008-07-12 22:27:26.875 194 12626.15 17.02 55231.53 88888.00 2008-07-12 22:27:27.000 194 12626.23 17.05 55231.53 88888.00 2008-07-12 22:27:27.125 194 12626.27 17.10 55231.53 88888.00 2008-07-12 22:27:27.250 194 12626.33 17.15 55231.55 88888.00 2008-07-12 22:27:27.375 194 12626.38 17.20 55231.55 88888.00 2008-07-12 22:27:27.500 194 12626.27 17.20 55231.50 88888.00 2008-07-12 22:27:27.625 194 12626.25 17.23 55231.50 88888.00 2008-07-12 22:27:27.750 194 12626.27 17.25 55231.53 88888.00 2008-07-12 22:27:27.875 194 12626.40 17.30 55231.55 88888.00 2008-07-12 22:27:28.000 194 12626.45 17.25 55231.47 88888.00 2008-07-12 22:27:28.125 194 12626.40 17.27 55231.50 88888.00 2008-07-12 22:27:28.250 194 12626.45 17.35 55231.50 88888.00 2008-07-12 22:27:28.375 194 12626.45 17.38 55231.55 88888.00 2008-07-12 22:27:28.500 194 12626.42 17.35 55231.55 88888.00 2008-07-12 22:27:28.625 194 12626.48 17.38 55231.53 88888.00 2008-07-12 22:27:28.750 194 12626.55 17.43 55231.55 88888.00 2008-07-12 22:27:28.875 194 12626.52 17.45 55231.55 88888.00 2008-07-12 22:27:29.000 194 12626.48 17.45 55231.53 88888.00 2008-07-12 22:27:29.125 194 12626.52 17.43 55231.50 88888.00 2008-07-12 22:27:29.250 194 12626.55 17.45 55231.53 88888.00 2008-07-12 22:27:29.375 194 12626.67 17.52 55231.53 88888.00 2008-07-12 22:27:29.500 194 12626.60 17.48 55231.55 88888.00 2008-07-12 22:27:29.625 194 12626.48 17.48 55231.50 88888.00 2008-07-12 22:27:29.750 194 12626.48 17.52 55231.47 88888.00 2008-07-12 22:27:29.875 194 12626.55 17.57 55231.47 88888.00 2008-07-12 22:27:30.000 194 12626.55 17.55 55231.43 88888.00 2008-07-12 22:27:30.125 194 12626.60 17.57 55231.45 88888.00 2008-07-12 22:27:30.250 194 12626.62 17.65 55231.45 88888.00 2008-07-12 22:27:30.375 194 12626.65 17.62 55231.43 88888.00 2008-07-12 22:27:30.500 194 12626.70 17.62 55231.45 88888.00 2008-07-12 22:27:30.625 194 12626.75 17.65 55231.47 88888.00 2008-07-12 22:27:30.750 194 12626.77 17.70 55231.47 88888.00 2008-07-12 22:27:30.875 194 12626.73 17.70 55231.45 88888.00 2008-07-12 22:27:31.000 194 12626.73 17.70 55231.47 88888.00 2008-07-12 22:27:31.125 194 12626.77 17.73 55231.43 88888.00 2008-07-12 22:27:31.250 194 12626.75 17.80 55231.45 88888.00 2008-07-12 22:27:31.375 194 12626.77 17.85 55231.50 88888.00 2008-07-12 22:27:31.500 194 12626.80 17.82 55231.50 88888.00 2008-07-12 22:27:31.625 194 12626.75 17.80 55231.47 88888.00 2008-07-12 22:27:31.750 194 12626.73 17.85 55231.47 88888.00 2008-07-12 22:27:31.875 194 12626.67 17.88 55231.50 88888.00 2008-07-12 22:27:32.000 194 12626.70 17.88 55231.47 88888.00 2008-07-12 22:27:32.125 194 12626.83 17.93 55231.47 88888.00 2008-07-12 22:27:32.250 194 12626.85 17.93 55231.47 88888.00 2008-07-12 22:27:32.375 194 12626.83 17.95 55231.50 88888.00 2008-07-12 22:27:32.500 194 12626.75 17.95 55231.47 88888.00 2008-07-12 22:27:32.625 194 12626.77 17.95 55231.45 88888.00 2008-07-12 22:27:32.750 194 12626.85 17.95 55231.47 88888.00 2008-07-12 22:27:32.875 194 12626.90 17.98 55231.50 88888.00 2008-07-12 22:27:33.000 194 12626.88 17.98 55231.47 88888.00 2008-07-12 22:27:33.125 194 12626.80 18.00 55231.45 88888.00 2008-07-12 22:27:33.250 194 12626.80 17.98 55231.50 88888.00 2008-07-12 22:27:33.375 194 12626.80 18.00 55231.50 88888.00 2008-07-12 22:27:33.500 194 12626.73 18.00 55231.47 88888.00 2008-07-12 22:27:33.625 194 12626.67 18.00 55231.45 88888.00 2008-07-12 22:27:33.750 194 12626.70 18.02 55231.47 88888.00 2008-07-12 22:27:33.875 194 12626.75 18.05 55231.50 88888.00 2008-07-12 22:27:34.000 194 12626.75 18.05 55231.50 88888.00 2008-07-12 22:27:34.125 194 12626.73 18.05 55231.53 88888.00 2008-07-12 22:27:34.250 194 12626.73 18.05 55231.53 88888.00 2008-07-12 22:27:34.375 194 12626.77 18.07 55231.53 88888.00 2008-07-12 22:27:34.500 194 12626.83 18.05 55231.50 88888.00 2008-07-12 22:27:34.625 194 12626.83 18.05 55231.47 88888.00 2008-07-12 22:27:34.750 194 12626.83 18.07 55231.50 88888.00 2008-07-12 22:27:34.875 194 12626.83 18.05 55231.53 88888.00 2008-07-12 22:27:35.000 194 12626.83 18.05 55231.53 88888.00 2008-07-12 22:27:35.125 194 12626.83 18.05 55231.53 88888.00 2008-07-12 22:27:35.250 194 12626.80 18.05 55231.53 88888.00 2008-07-12 22:27:35.375 194 12626.75 18.05 55231.50 88888.00 2008-07-12 22:27:35.500 194 12626.62 18.07 55231.53 88888.00 2008-07-12 22:27:35.625 194 12626.62 18.07 55231.53 88888.00 2008-07-12 22:27:35.750 194 12626.70 18.05 55231.53 88888.00 2008-07-12 22:27:35.875 194 12626.67 18.05 55231.50 88888.00 2008-07-12 22:27:36.000 194 12626.65 18.05 55231.50 88888.00 2008-07-12 22:27:36.125 194 12626.65 18.02 55231.53 88888.00 2008-07-12 22:27:36.250 194 12626.65 18.00 55231.55 88888.00 2008-07-12 22:27:36.375 194 12626.65 18.00 55231.55 88888.00 2008-07-12 22:27:36.500 194 12626.67 17.98 55231.53 88888.00 2008-07-12 22:27:36.625 194 12626.70 17.98 55231.50 88888.00 2008-07-12 22:27:36.750 194 12626.60 17.98 55231.47 88888.00 2008-07-12 22:27:36.875 194 12626.52 17.98 55231.50 88888.00 2008-07-12 22:27:37.000 194 12626.52 17.98 55231.53 88888.00 2008-07-12 22:27:37.125 194 12626.58 17.95 55231.55 88888.00 2008-07-12 22:27:37.250 194 12626.58 17.90 55231.55 88888.00 2008-07-12 22:27:37.375 194 12626.52 17.88 55231.53 88888.00 2008-07-12 22:27:37.500 194 12626.42 17.88 55231.55 88888.00 2008-07-12 22:27:37.625 194 12626.35 17.85 55231.55 88888.00 2008-07-12 22:27:37.750 194 12626.35 17.85 55231.55 88888.00 2008-07-12 22:27:37.875 194 12626.40 17.80 55231.57 88888.00 2008-07-12 22:27:38.000 194 12626.42 17.77 55231.60 88888.00 2008-07-12 22:27:38.125 194 12626.33 17.75 55231.62 88888.00 2008-07-12 22:27:38.250 194 12626.27 17.73 55231.62 88888.00 2008-07-12 22:27:38.375 194 12626.33 17.68 55231.60 88888.00 2008-07-12 22:27:38.500 194 12626.35 17.65 55231.60 88888.00 2008-07-12 22:27:38.625 194 12626.33 17.65 55231.60 88888.00 2008-07-12 22:27:38.750 194 12626.33 17.65 55231.62 88888.00 2008-07-12 22:27:38.875 194 12626.33 17.62 55231.60 88888.00 2008-07-12 22:27:39.000 194 12626.30 17.60 55231.60 88888.00 2008-07-12 22:27:39.125 194 12626.23 17.57 55231.62 88888.00 2008-07-12 22:27:39.250 194 12626.15 17.52 55231.62 88888.00 2008-07-12 22:27:39.375 194 12626.17 17.52 55231.62 88888.00 2008-07-12 22:27:39.500 194 12626.17 17.50 55231.65 88888.00 2008-07-12 22:27:39.625 194 12626.12 17.45 55231.65 88888.00 2008-07-12 22:27:39.750 194 12626.12 17.43 55231.62 88888.00 2008-07-12 22:27:39.875 194 12626.02 17.38 55231.62 88888.00 2008-07-12 22:27:40.000 194 12626.02 17.32 55231.65 88888.00 2008-07-12 22:27:40.125 194 12625.95 17.30 55231.68 88888.00 2008-07-12 22:27:40.250 194 12625.88 17.25 55231.65 88888.00 2008-07-12 22:27:40.375 194 12625.90 17.23 55231.65 88888.00 2008-07-12 22:27:40.500 194 12625.88 17.20 55231.70 88888.00 2008-07-12 22:27:40.625 194 12625.83 17.15 55231.75 88888.00 2008-07-12 22:27:40.750 194 12625.77 17.10 55231.75 88888.00 2008-07-12 22:27:40.875 194 12625.75 17.07 55231.75 88888.00 2008-07-12 22:27:41.000 194 12625.73 17.02 55231.78 88888.00 2008-07-12 22:27:41.125 194 12625.70 17.00 55231.78 88888.00 2008-07-12 22:27:41.250 194 12625.70 16.93 55231.80 88888.00 2008-07-12 22:27:41.375 194 12625.67 16.90 55231.80 88888.00 2008-07-12 22:27:41.500 194 12625.65 16.85 55231.78 88888.00 2008-07-12 22:27:41.625 194 12625.65 16.82 55231.75 88888.00 2008-07-12 22:27:41.750 194 12625.67 16.77 55231.75 88888.00 2008-07-12 22:27:41.875 194 12625.60 16.70 55231.78 88888.00 2008-07-12 22:27:42.000 194 12625.55 16.68 55231.82 88888.00 2008-07-12 22:27:42.125 194 12625.50 16.62 55231.85 88888.00 2008-07-12 22:27:42.250 194 12625.42 16.52 55231.85 88888.00 2008-07-12 22:27:42.375 194 12625.40 16.48 55231.85 88888.00 2008-07-12 22:27:42.500 194 12625.33 16.45 55231.88 88888.00 2008-07-12 22:27:42.625 194 12625.27 16.40 55231.88 88888.00 2008-07-12 22:27:42.750 194 12625.27 16.35 55231.88 88888.00 2008-07-12 22:27:42.875 194 12625.25 16.30 55231.90 88888.00 2008-07-12 22:27:43.000 194 12625.27 16.25 55231.95 88888.00 2008-07-12 22:27:43.125 194 12625.25 16.18 55231.95 88888.00 2008-07-12 22:27:43.250 194 12625.20 16.10 55231.95 88888.00 2008-07-12 22:27:43.375 194 12625.15 16.10 55231.95 88888.00 2008-07-12 22:27:43.500 194 12625.05 16.05 55231.95 88888.00 2008-07-12 22:27:43.625 194 12625.02 16.00 55231.93 88888.00 2008-07-12 22:27:43.750 194 12625.05 15.97 55231.95 88888.00 2008-07-12 22:27:43.875 194 12625.05 15.90 55231.97 88888.00 2008-07-12 22:27:44.000 194 12625.00 15.82 55232.00 88888.00 2008-07-12 22:27:44.125 194 12624.95 15.75 55232.03 88888.00 2008-07-12 22:27:44.250 194 12624.90 15.72 55232.03 88888.00 2008-07-12 22:27:44.375 194 12624.85 15.68 55232.03 88888.00 2008-07-12 22:27:44.500 194 12624.83 15.62 55232.05 88888.00 2008-07-12 22:27:44.625 194 12624.77 15.53 55232.05 88888.00 2008-07-12 22:27:44.750 194 12624.77 15.47 55232.03 88888.00 2008-07-12 22:27:44.875 194 12624.75 15.43 55232.05 88888.00 2008-07-12 22:27:45.000 194 12624.73 15.38 55232.07 88888.00 2008-07-12 22:27:45.125 194 12624.67 15.35 55232.10 88888.00 2008-07-12 22:27:45.250 194 12624.62 15.30 55232.10 88888.00 2008-07-12 22:27:45.375 194 12624.52 15.22 55232.10 88888.00 2008-07-12 22:27:45.500 194 12624.50 15.18 55232.10 88888.00 2008-07-12 22:27:45.625 194 12624.50 15.15 55232.12 88888.00 2008-07-12 22:27:45.750 194 12624.52 15.10 55232.10 88888.00 2008-07-12 22:27:45.875 194 12624.52 15.05 55232.10 88888.00 2008-07-12 22:27:46.000 194 12624.52 15.00 55232.10 88888.00 2008-07-12 22:27:46.125 194 12624.55 14.95 55232.15 88888.00 2008-07-12 22:27:46.250 194 12624.50 14.88 55232.15 88888.00 2008-07-12 22:27:46.375 194 12624.52 14.82 55232.15 88888.00 2008-07-12 22:27:46.500 194 12624.55 14.80 55232.18 88888.00 2008-07-12 22:27:46.625 194 12624.50 14.72 55232.15 88888.00 2008-07-12 22:27:46.750 194 12624.42 14.68 55232.18 88888.00 2008-07-12 22:27:46.875 194 12624.45 14.62 55232.20 88888.00 2008-07-12 22:27:47.000 194 12624.45 14.57 55232.20 88888.00 2008-07-12 22:27:47.125 194 12624.42 14.50 55232.20 88888.00 2008-07-12 22:27:47.250 194 12624.35 14.43 55232.20 88888.00 2008-07-12 22:27:47.375 194 12624.35 14.40 55232.22 88888.00 2008-07-12 22:27:47.500 194 12624.35 14.35 55232.22 88888.00 2008-07-12 22:27:47.625 194 12624.38 14.30 55232.22 88888.00 2008-07-12 22:27:47.750 194 12624.35 14.25 55232.25 88888.00 2008-07-12 22:27:47.875 194 12624.30 14.22 55232.25 88888.00 2008-07-12 22:27:48.000 194 12624.23 14.18 55232.25 88888.00 2008-07-12 22:27:48.125 194 12624.23 14.12 55232.25 88888.00 2008-07-12 22:27:48.250 194 12624.25 14.05 55232.28 88888.00 2008-07-12 22:27:48.375 194 12624.27 14.05 55232.28 88888.00 2008-07-12 22:27:48.500 194 12624.27 14.03 55232.30 88888.00 2008-07-12 22:27:48.625 194 12624.25 13.97 55232.32 88888.00 2008-07-12 22:27:48.750 194 12624.25 13.93 55232.32 88888.00 2008-07-12 22:27:48.875 194 12624.25 13.88 55232.32 88888.00 2008-07-12 22:27:49.000 194 12624.30 13.85 55232.30 88888.00 2008-07-12 22:27:49.125 194 12624.27 13.78 55232.30 88888.00 2008-07-12 22:27:49.250 194 12624.30 13.72 55232.30 88888.00 2008-07-12 22:27:49.375 194 12624.33 13.70 55232.30 88888.00 2008-07-12 22:27:49.500 194 12624.38 13.68 55232.32 88888.00 2008-07-12 22:27:49.625 194 12624.35 13.65 55232.32 88888.00 2008-07-12 22:27:49.750 194 12624.27 13.65 55232.32 88888.00 2008-07-12 22:27:49.875 194 12624.30 13.60 55232.32 88888.00 2008-07-12 22:27:50.000 194 12624.35 13.57 55232.30 88888.00 2008-07-12 22:27:50.125 194 12624.35 13.55 55232.32 88888.00 2008-07-12 22:27:50.250 194 12624.38 13.53 55232.30 88888.00 2008-07-12 22:27:50.375 194 12624.40 13.50 55232.32 88888.00 2008-07-12 22:27:50.500 194 12624.33 13.45 55232.30 88888.00 2008-07-12 22:27:50.625 194 12624.30 13.47 55232.30 88888.00 2008-07-12 22:27:50.750 194 12624.38 13.45 55232.30 88888.00 2008-07-12 22:27:50.875 194 12624.42 13.43 55232.35 88888.00 2008-07-12 22:27:51.000 194 12624.42 13.40 55232.35 88888.00 2008-07-12 22:27:51.125 194 12624.40 13.38 55232.32 88888.00 2008-07-12 22:27:51.250 194 12624.38 13.35 55232.35 88888.00 2008-07-12 22:27:51.375 194 12624.45 13.32 55232.32 88888.00 2008-07-12 22:27:51.500 194 12624.55 13.30 55232.35 88888.00 2008-07-12 22:27:51.625 194 12624.52 13.30 55232.30 88888.00 2008-07-12 22:27:51.750 194 12624.60 13.30 55232.22 88888.00 2008-07-12 22:27:51.875 194 12624.60 13.28 55232.20 88888.00 2008-07-12 22:27:52.000 194 12624.58 13.25 55232.25 88888.00 2008-07-12 22:27:52.125 194 12624.62 13.22 55232.30 88888.00 2008-07-12 22:27:52.250 194 12624.55 13.22 55232.32 88888.00 2008-07-12 22:27:52.375 194 12624.55 13.25 55232.35 88888.00 2008-07-12 22:27:52.500 194 12624.60 13.22 55232.35 88888.00 2008-07-12 22:27:52.625 194 12624.65 13.20 55232.32 88888.00 2008-07-12 22:27:52.750 194 12624.70 13.20 55232.35 88888.00 2008-07-12 22:27:52.875 194 12624.70 13.20 55232.38 88888.00 2008-07-12 22:27:53.000 194 12624.73 13.20 55232.38 88888.00 2008-07-12 22:27:53.125 194 12624.75 13.20 55232.38 88888.00 2008-07-12 22:27:53.250 194 12624.75 13.20 55232.40 88888.00 2008-07-12 22:27:53.375 194 12624.77 13.20 55232.38 88888.00 2008-07-12 22:27:53.500 194 12624.85 13.22 55232.38 88888.00 2008-07-12 22:27:53.625 194 12624.95 13.22 55232.38 88888.00 2008-07-12 22:27:53.750 194 12624.92 13.20 55232.35 88888.00 2008-07-12 22:27:53.875 194 12624.92 13.20 55232.38 88888.00 2008-07-12 22:27:54.000 194 12624.98 13.20 55232.35 88888.00 2008-07-12 22:27:54.125 194 12625.08 13.22 55232.32 88888.00 2008-07-12 22:27:54.250 194 12625.10 13.25 55232.32 88888.00 2008-07-12 22:27:54.375 194 12625.05 13.22 55232.30 88888.00 2008-07-12 22:27:54.500 194 12625.08 13.28 55232.30 88888.00 2008-07-12 22:27:54.625 194 12625.08 13.28 55232.30 88888.00 2008-07-12 22:27:54.750 194 12625.12 13.30 55232.32 88888.00 2008-07-12 22:27:54.875 194 12625.17 13.30 55232.28 88888.00 2008-07-12 22:27:55.000 194 12625.17 13.32 55232.25 88888.00 2008-07-12 22:27:55.125 194 12625.17 13.35 55232.28 88888.00 2008-07-12 22:27:55.250 194 12625.23 13.40 55232.28 88888.00 2008-07-12 22:27:55.375 194 12625.27 13.43 55232.28 88888.00 2008-07-12 22:27:55.500 194 12625.27 13.45 55232.28 88888.00 2008-07-12 22:27:55.625 194 12625.33 13.47 55232.25 88888.00 2008-07-12 22:27:55.750 194 12625.40 13.50 55232.28 88888.00 2008-07-12 22:27:55.875 194 12625.42 13.50 55232.25 88888.00 2008-07-12 22:27:56.000 194 12625.55 13.50 55232.22 88888.00 2008-07-12 22:27:56.125 194 12625.62 13.53 55232.25 88888.00 2008-07-12 22:27:56.250 194 12625.60 13.60 55232.25 88888.00 2008-07-12 22:27:56.375 194 12625.60 13.62 55232.22 88888.00 2008-07-12 22:27:56.500 194 12625.60 13.62 55232.20 88888.00 2008-07-12 22:27:56.625 194 12625.67 13.68 55232.20 88888.00 2008-07-12 22:27:56.750 194 12625.73 13.70 55232.20 88888.00 2008-07-12 22:27:56.875 194 12625.77 13.72 55232.18 88888.00 2008-07-12 22:27:57.000 194 12625.83 13.72 55232.18 88888.00 2008-07-12 22:27:57.125 194 12625.83 13.78 55232.18 88888.00 2008-07-12 22:27:57.250 194 12625.83 13.82 55232.18 88888.00 2008-07-12 22:27:57.375 194 12625.85 13.85 55232.18 88888.00 2008-07-12 22:27:57.500 194 12625.92 13.90 55232.18 88888.00 2008-07-12 22:27:57.625 194 12625.95 13.95 55232.15 88888.00 2008-07-12 22:27:57.750 194 12625.88 14.00 55232.15 88888.00 2008-07-12 22:27:57.875 194 12625.88 14.00 55232.15 88888.00 2008-07-12 22:27:58.000 194 12626.02 14.00 55232.12 88888.00 2008-07-12 22:27:58.125 194 12626.12 14.05 55232.12 88888.00 2008-07-12 22:27:58.250 194 12626.08 14.15 55232.10 88888.00 2008-07-12 22:27:58.375 194 12626.10 14.20 55232.07 88888.00 2008-07-12 22:27:58.500 194 12626.15 14.22 55232.07 88888.00 2008-07-12 22:27:58.625 194 12626.17 14.28 55232.07 88888.00 2008-07-12 22:27:58.750 194 12626.25 14.32 55232.05 88888.00 2008-07-12 22:27:58.875 194 12626.27 14.38 55232.03 88888.00 2008-07-12 22:27:59.000 194 12626.30 14.43 55232.00 88888.00 2008-07-12 22:27:59.125 194 12626.30 14.47 55232.00 88888.00 2008-07-12 22:27:59.250 194 12626.27 14.55 55232.03 88888.00 2008-07-12 22:27:59.375 194 12626.33 14.55 55232.03 88888.00 2008-07-12 22:27:59.500 194 12626.35 14.62 55232.03 88888.00 2008-07-12 22:27:59.625 194 12626.38 14.68 55232.03 88888.00 2008-07-12 22:27:59.750 194 12626.45 14.72 55232.00 88888.00 2008-07-12 22:27:59.875 194 12626.45 14.75 55231.97 88888.00 2008-07-12 22:28:00.000 194 12626.48 14.78 55231.97 88888.00 2008-07-12 22:28:00.125 194 12626.52 14.82 55231.97 88888.00 2008-07-12 22:28:00.250 194 12626.52 14.88 55231.95 88888.00 2008-07-12 22:28:00.375 194 12626.55 14.93 55231.95 88888.00 2008-07-12 22:28:00.500 194 12626.58 15.00 55231.97 88888.00 2008-07-12 22:28:00.625 194 12626.58 15.05 55231.95 88888.00 2008-07-12 22:28:00.750 194 12626.62 15.10 55231.93 88888.00 2008-07-12 22:28:00.875 194 12626.67 15.15 55231.90 88888.00 2008-07-12 22:28:01.000 194 12626.65 15.20 55231.88 88888.00 2008-07-12 22:28:01.125 194 12626.65 15.22 55231.85 88888.00 2008-07-12 22:28:01.250 194 12626.65 15.22 55231.85 88888.00 2008-07-12 22:28:01.375 194 12626.65 15.30 55231.85 88888.00 2008-07-12 22:28:01.500 194 12626.67 15.38 55231.85 88888.00 2008-07-12 22:28:01.625 194 12626.77 15.43 55231.88 88888.00 2008-07-12 22:28:01.750 194 12626.77 15.45 55231.85 88888.00 2008-07-12 22:28:01.875 194 12626.83 15.53 55231.80 88888.00 2008-07-12 22:28:02.000 194 12626.90 15.57 55231.80 88888.00 2008-07-12 22:28:02.125 194 12626.88 15.60 55231.80 88888.00 2008-07-12 22:28:02.250 194 12626.83 15.65 55231.78 88888.00 2008-07-12 22:28:02.375 194 12626.88 15.70 55231.78 88888.00 2008-07-12 22:28:02.500 194 12626.88 15.75 55231.78 88888.00 2008-07-12 22:28:02.625 194 12626.90 15.80 55231.78 88888.00 2008-07-12 22:28:02.750 194 12626.90 15.85 55231.78 88888.00 2008-07-12 22:28:02.875 194 12626.90 15.90 55231.75 88888.00 2008-07-12 22:28:03.000 194 12626.98 15.95 55231.72 88888.00 2008-07-12 22:28:03.125 194 12627.05 15.97 55231.75 88888.00 2008-07-12 22:28:03.250 194 12626.98 16.00 55231.75 88888.00 2008-07-12 22:28:03.375 194 12627.02 16.02 55231.75 88888.00 2008-07-12 22:28:03.500 194 12627.10 16.05 55231.75 88888.00 2008-07-12 22:28:03.625 194 12627.12 16.10 55231.75 88888.00 2008-07-12 22:28:03.750 194 12627.12 16.15 55231.72 88888.00 2008-07-12 22:28:03.875 194 12627.10 16.18 55231.70 88888.00 2008-07-12 22:28:04.000 194 12627.15 16.25 55231.70 88888.00 2008-07-12 22:28:04.125 194 12627.15 16.27 55231.68 88888.00 2008-07-12 22:28:04.250 194 12627.10 16.30 55231.70 88888.00 2008-07-12 22:28:04.375 194 12627.08 16.35 55231.70 88888.00 2008-07-12 22:28:04.500 194 12627.08 16.40 55231.70 88888.00 2008-07-12 22:28:04.625 194 12627.10 16.40 55231.70 88888.00 2008-07-12 22:28:04.750 194 12627.10 16.45 55231.68 88888.00 2008-07-12 22:28:04.875 194 12627.10 16.50 55231.68 88888.00 2008-07-12 22:28:05.000 194 12627.12 16.50 55231.65 88888.00 2008-07-12 22:28:05.125 194 12627.17 16.55 55231.70 88888.00 2008-07-12 22:28:05.250 194 12627.10 16.55 55231.68 88888.00 2008-07-12 22:28:05.375 194 12627.10 16.60 55231.62 88888.00 2008-07-12 22:28:05.500 194 12627.10 16.68 55231.65 88888.00 2008-07-12 22:28:05.625 194 12627.10 16.68 55231.68 88888.00 2008-07-12 22:28:05.750 194 12627.08 16.70 55231.65 88888.00 2008-07-12 22:28:05.875 194 12627.08 16.73 55231.62 88888.00 2008-07-12 22:28:06.000 194 12627.12 16.75 55231.62 88888.00 2008-07-12 22:28:06.125 194 12627.15 16.75 55231.65 88888.00 2008-07-12 22:28:06.250 194 12627.17 16.77 55231.60 88888.00 2008-07-12 22:28:06.375 194 12627.20 16.77 55231.57 88888.00 2008-07-12 22:28:06.500 194 12627.17 16.80 55231.57 88888.00 2008-07-12 22:28:06.625 194 12627.20 16.82 55231.57 88888.00 2008-07-12 22:28:06.750 194 12627.23 16.88 55231.60 88888.00 2008-07-12 22:28:06.875 194 12627.23 16.88 55231.57 88888.00 2008-07-12 22:28:07.000 194 12627.25 16.90 55231.60 88888.00 2008-07-12 22:28:07.125 194 12627.27 16.93 55231.60 88888.00 2008-07-12 22:28:07.250 194 12627.25 16.95 55231.62 88888.00 2008-07-12 22:28:07.375 194 12627.23 16.98 55231.60 88888.00 2008-07-12 22:28:07.500 194 12627.23 16.98 55231.57 88888.00 2008-07-12 22:28:07.625 194 12627.25 17.00 55231.57 88888.00 2008-07-12 22:28:07.750 194 12627.30 17.00 55231.57 88888.00 2008-07-12 22:28:07.875 194 12627.30 17.02 55231.55 88888.00 2008-07-12 22:28:08.000 194 12627.27 17.05 55231.55 88888.00 2008-07-12 22:28:08.125 194 12627.20 17.07 55231.57 88888.00 2008-07-12 22:28:08.250 194 12627.17 17.07 55231.57 88888.00 2008-07-12 22:28:08.375 194 12627.17 17.07 55231.55 88888.00 2008-07-12 22:28:08.500 194 12627.20 17.07 55231.55 88888.00 2008-07-12 22:28:08.625 194 12627.25 17.10 55231.55 88888.00 2008-07-12 22:28:08.750 194 12627.33 17.12 55231.55 88888.00 2008-07-12 22:28:08.875 194 12627.30 17.18 55231.55 88888.00 2008-07-12 22:28:09.000 194 12627.30 17.15 55231.55 88888.00 2008-07-12 22:28:09.125 194 12627.38 17.12 55231.55 88888.00 2008-07-12 22:28:09.250 194 12627.40 17.12 55231.55 88888.00 2008-07-12 22:28:09.375 194 12627.40 17.15 55231.55 88888.00 2008-07-12 22:28:09.500 194 12627.35 17.15 55231.55 88888.00 2008-07-12 22:28:09.625 194 12627.35 17.15 55231.55 88888.00 2008-07-12 22:28:09.750 194 12627.40 17.15 55231.55 88888.00 2008-07-12 22:28:09.875 194 12627.35 17.15 55231.53 88888.00 2008-07-12 22:28:10.000 194 12627.38 17.18 55231.50 88888.00 2008-07-12 22:28:10.125 194 12627.42 17.15 55231.53 88888.00 2008-07-12 22:28:10.250 194 12627.35 17.12 55231.53 88888.00 2008-07-12 22:28:10.375 194 12627.33 17.15 55231.53 88888.00 2008-07-12 22:28:10.500 194 12627.35 17.15 55231.55 88888.00 2008-07-12 22:28:10.625 194 12627.45 17.15 55231.55 88888.00 2008-07-12 22:28:10.750 194 12627.45 17.15 55231.53 88888.00 2008-07-12 22:28:10.875 194 12627.40 17.15 55231.53 88888.00 2008-07-12 22:28:11.000 194 12627.42 17.12 55231.53 88888.00 2008-07-12 22:28:11.125 194 12627.42 17.12 55231.55 88888.00 2008-07-12 22:28:11.250 194 12627.35 17.12 55231.55 88888.00 2008-07-12 22:28:11.375 194 12627.33 17.12 55231.53 88888.00 2008-07-12 22:28:11.500 194 12627.33 17.10 55231.53 88888.00 2008-07-12 22:28:11.625 194 12627.38 17.10 55231.55 88888.00 2008-07-12 22:28:11.750 194 12627.42 17.10 55231.55 88888.00 2008-07-12 22:28:11.875 194 12627.45 17.10 55231.50 88888.00 2008-07-12 22:28:12.000 194 12627.45 17.07 55231.47 88888.00 2008-07-12 22:28:12.125 194 12627.45 17.07 55231.50 88888.00 2008-07-12 22:28:12.250 194 12627.42 17.02 55231.50 88888.00 2008-07-12 22:28:12.375 194 12627.45 17.02 55231.47 88888.00 2008-07-12 22:28:12.500 194 12627.42 17.02 55231.47 88888.00 2008-07-12 22:28:12.625 194 12627.48 17.00 55231.47 88888.00 2008-07-12 22:28:12.750 194 12627.52 17.00 55231.47 88888.00 2008-07-12 22:28:12.875 194 12627.58 17.00 55231.47 88888.00 2008-07-12 22:28:13.000 194 12627.60 16.98 55231.50 88888.00 2008-07-12 22:28:13.125 194 12627.58 16.95 55231.50 88888.00 2008-07-12 22:28:13.250 194 12627.50 16.90 55231.53 88888.00 2008-07-12 22:28:13.375 194 12627.52 16.90 55231.47 88888.00 2008-07-12 22:28:13.500 194 12627.60 16.88 55231.47 88888.00 2008-07-12 22:28:13.625 194 12627.65 16.88 55231.45 88888.00 2008-07-12 22:28:13.750 194 12627.67 16.88 55231.47 88888.00 2008-07-12 22:28:13.875 194 12627.67 16.85 55231.47 88888.00 2008-07-12 22:28:14.000 194 12627.65 16.85 55231.50 88888.00 2008-07-12 22:28:14.125 194 12627.60 16.85 55231.53 88888.00 2008-07-12 22:28:14.250 194 12627.60 16.82 55231.47 88888.00 2008-07-12 22:28:14.375 194 12627.65 16.82 55231.47 88888.00 2008-07-12 22:28:14.500 194 12627.62 16.82 55231.47 88888.00 2008-07-12 22:28:14.625 194 12627.60 16.80 55231.47 88888.00 2008-07-12 22:28:14.750 194 12627.67 16.80 55231.47 88888.00 2008-07-12 22:28:14.875 194 12627.67 16.80 55231.47 88888.00 2008-07-12 22:28:15.000 194 12627.65 16.77 55231.47 88888.00 2008-07-12 22:28:15.125 194 12627.65 16.75 55231.47 88888.00 2008-07-12 22:28:15.250 194 12627.70 16.70 55231.47 88888.00 2008-07-12 22:28:15.375 194 12627.75 16.73 55231.50 88888.00 2008-07-12 22:28:15.500 194 12627.80 16.70 55231.50 88888.00 2008-07-12 22:28:15.625 194 12627.85 16.68 55231.47 88888.00 2008-07-12 22:28:15.750 194 12627.90 16.65 55231.50 88888.00 2008-07-12 22:28:15.875 194 12627.90 16.65 55231.47 88888.00 2008-07-12 22:28:16.000 194 12627.90 16.62 55231.47 88888.00 2008-07-12 22:28:16.125 194 12627.90 16.62 55231.47 88888.00 2008-07-12 22:28:16.250 194 12627.88 16.60 55231.53 88888.00 2008-07-12 22:28:16.375 194 12627.90 16.57 55231.50 88888.00 2008-07-12 22:28:16.500 194 12627.90 16.57 55231.47 88888.00 2008-07-12 22:28:16.625 194 12627.92 16.57 55231.45 88888.00 2008-07-12 22:28:16.750 194 12627.92 16.57 55231.50 88888.00 2008-07-12 22:28:16.875 194 12627.88 16.55 55231.47 88888.00 2008-07-12 22:28:17.000 194 12627.80 16.55 55231.47 88888.00 2008-07-12 22:28:17.125 194 12627.80 16.52 55231.47 88888.00 2008-07-12 22:28:17.250 194 12627.88 16.52 55231.47 88888.00 2008-07-12 22:28:17.375 194 12627.95 16.50 55231.47 88888.00 2008-07-12 22:28:17.500 194 12627.95 16.50 55231.50 88888.00 2008-07-12 22:28:17.625 194 12628.00 16.52 55231.50 88888.00 2008-07-12 22:28:17.750 194 12628.05 16.52 55231.53 88888.00 2008-07-12 22:28:17.875 194 12628.00 16.52 55231.53 88888.00 2008-07-12 22:28:18.000 194 12627.98 16.50 55231.53 88888.00 2008-07-12 22:28:18.125 194 12628.08 16.48 55231.53 88888.00 2008-07-12 22:28:18.250 194 12628.05 16.50 55231.53 88888.00 2008-07-12 22:28:18.375 194 12628.02 16.52 55231.53 88888.00 2008-07-12 22:28:18.500 194 12628.02 16.48 55231.50 88888.00 2008-07-12 22:28:18.625 194 12628.08 16.48 55231.47 88888.00 2008-07-12 22:28:18.750 194 12628.10 16.48 55231.53 88888.00 2008-07-12 22:28:18.875 194 12628.17 16.45 55231.50 88888.00 2008-07-12 22:28:19.000 194 12628.23 16.45 55231.47 88888.00 2008-07-12 22:28:19.125 194 12628.20 16.45 55231.47 88888.00 2008-07-12 22:28:19.250 194 12628.15 16.43 55231.50 88888.00 2008-07-12 22:28:19.375 194 12628.12 16.43 55231.53 88888.00 2008-07-12 22:28:19.500 194 12628.15 16.43 55231.50 88888.00 2008-07-12 22:28:19.625 194 12628.17 16.45 55231.50 88888.00 2008-07-12 22:28:19.750 194 12628.17 16.45 55231.53 88888.00 2008-07-12 22:28:19.875 194 12628.25 16.45 55231.53 88888.00 2008-07-12 22:28:20.000 194 12628.25 16.43 55231.47 88888.00 2008-07-12 22:28:20.125 194 12628.25 16.40 55231.45 88888.00 2008-07-12 22:28:20.250 194 12628.17 16.32 55231.47 88888.00 2008-07-12 22:28:20.375 194 12628.20 16.38 55231.50 88888.00 2008-07-12 22:28:20.500 194 12628.27 16.40 55231.53 88888.00 2008-07-12 22:28:20.625 194 12628.30 16.43 55231.50 88888.00 2008-07-12 22:28:20.750 194 12628.35 16.45 55231.50 88888.00 2008-07-12 22:28:20.875 194 12628.40 16.43 55231.50 88888.00 2008-07-12 22:28:21.000 194 12628.40 16.40 55231.47 88888.00 2008-07-12 22:28:21.125 194 12628.38 16.43 55231.47 88888.00 2008-07-12 22:28:21.250 194 12628.42 16.43 55231.50 88888.00 2008-07-12 22:28:21.375 194 12628.45 16.43 55231.53 88888.00 2008-07-12 22:28:21.500 194 12628.42 16.43 55231.53 88888.00 2008-07-12 22:28:21.625 194 12628.45 16.43 55231.53 88888.00 2008-07-12 22:28:21.750 194 12628.50 16.43 55231.55 88888.00 2008-07-12 22:28:21.875 194 12628.50 16.45 55231.57 88888.00 2008-07-12 22:28:22.000 194 12628.48 16.45 55231.53 88888.00 2008-07-12 22:28:22.125 194 12628.50 16.43 55231.53 88888.00 2008-07-12 22:28:22.250 194 12628.52 16.43 55231.53 88888.00 2008-07-12 22:28:22.375 194 12628.58 16.43 55231.55 88888.00 2008-07-12 22:28:22.500 194 12628.60 16.48 55231.53 88888.00 2008-07-12 22:28:22.625 194 12628.62 16.50 55231.50 88888.00 2008-07-12 22:28:22.750 194 12628.60 16.48 55231.53 88888.00 2008-07-12 22:28:22.875 194 12628.60 16.48 55231.53 88888.00 2008-07-12 22:28:23.000 194 12628.58 16.48 55231.50 88888.00 2008-07-12 22:28:23.125 194 12628.58 16.50 55231.53 88888.00 2008-07-12 22:28:23.250 194 12628.58 16.50 55231.53 88888.00 2008-07-12 22:28:23.375 194 12628.55 16.52 55231.55 88888.00 2008-07-12 22:28:23.500 194 12628.58 16.52 55231.55 88888.00 2008-07-12 22:28:23.625 194 12628.62 16.50 55231.53 88888.00 2008-07-12 22:28:23.750 194 12628.60 16.52 55231.53 88888.00 2008-07-12 22:28:23.875 194 12628.55 16.52 55231.55 88888.00 2008-07-12 22:28:24.000 194 12628.58 16.50 55231.53 88888.00 2008-07-12 22:28:24.125 194 12628.62 16.50 55231.50 88888.00 2008-07-12 22:28:24.250 194 12628.65 16.48 55231.47 88888.00 2008-07-12 22:28:24.375 194 12628.67 16.52 55231.50 88888.00 2008-07-12 22:28:24.500 194 12628.62 16.55 55231.50 88888.00 2008-07-12 22:28:24.625 194 12628.70 16.57 55231.47 88888.00 2008-07-12 22:28:24.750 194 12628.77 16.60 55231.50 88888.00 2008-07-12 22:28:24.875 194 12628.77 16.60 55231.53 88888.00 2008-07-12 22:28:25.000 194 12628.75 16.57 55231.50 88888.00 2008-07-12 22:28:25.125 194 12628.80 16.60 55231.47 88888.00 2008-07-12 22:28:25.250 194 12628.85 16.62 55231.50 88888.00 2008-07-12 22:28:25.375 194 12628.85 16.65 55231.53 88888.00 2008-07-12 22:28:25.500 194 12628.90 16.65 55231.55 88888.00 2008-07-12 22:28:25.625 194 12628.88 16.65 55231.55 88888.00 2008-07-12 22:28:25.750 194 12628.92 16.68 55231.53 88888.00 2008-07-12 22:28:25.875 194 12628.95 16.70 55231.53 88888.00 2008-07-12 22:28:26.000 194 12628.90 16.70 55231.55 88888.00 2008-07-12 22:28:26.125 194 12628.90 16.68 55231.50 88888.00 2008-07-12 22:28:26.250 194 12628.92 16.70 55231.50 88888.00 2008-07-12 22:28:26.375 194 12628.95 16.73 55231.50 88888.00 2008-07-12 22:28:26.500 194 12628.90 16.75 55231.50 88888.00 2008-07-12 22:28:26.625 194 12628.90 16.73 55231.50 88888.00 2008-07-12 22:28:26.750 194 12628.95 16.73 55231.53 88888.00 2008-07-12 22:28:26.875 194 12629.02 16.75 55231.53 88888.00 2008-07-12 22:28:27.000 194 12629.02 16.77 55231.55 88888.00 2008-07-12 22:28:27.125 194 12629.08 16.75 55231.55 88888.00 2008-07-12 22:28:27.250 194 12629.12 16.75 55231.53 88888.00 2008-07-12 22:28:27.375 194 12629.12 16.75 55231.50 88888.00 2008-07-12 22:28:27.500 194 12629.05 16.77 55231.50 88888.00 2008-07-12 22:28:27.625 194 12629.02 16.77 55231.50 88888.00 2008-07-12 22:28:27.750 194 12629.02 16.80 55231.50 88888.00 2008-07-12 22:28:27.875 194 12629.05 16.80 55231.53 88888.00 2008-07-12 22:28:28.000 194 12629.15 16.77 55231.50 88888.00 2008-07-12 22:28:28.125 194 12629.25 16.77 55231.50 88888.00 2008-07-12 22:28:28.250 194 12629.15 16.82 55231.55 88888.00 2008-07-12 22:28:28.375 194 12629.17 16.82 55231.55 88888.00 2008-07-12 22:28:28.500 194 12629.25 16.88 55231.55 88888.00 2008-07-12 22:28:28.625 194 12629.27 16.88 55231.53 88888.00 2008-07-12 22:28:28.750 194 12629.23 16.88 55231.53 88888.00 2008-07-12 22:28:28.875 194 12629.17 16.85 55231.53 88888.00 2008-07-12 22:28:29.000 194 12629.17 16.85 55231.50 88888.00 2008-07-12 22:28:29.125 194 12629.15 16.82 55231.47 88888.00 2008-07-12 22:28:29.250 194 12629.20 16.80 55231.50 88888.00 2008-07-12 22:28:29.375 194 12629.20 16.85 55231.47 88888.00 2008-07-12 22:28:29.500 194 12629.17 16.82 55231.45 88888.00 2008-07-12 22:28:29.625 194 12629.23 16.85 55231.45 88888.00 2008-07-12 22:28:29.750 194 12629.25 16.85 55231.43 88888.00 2008-07-12 22:28:29.875 194 12629.33 16.82 55231.43 88888.00 2008-07-12 22:28:30.000 194 12629.33 16.82 55231.43 88888.00 2008-07-12 22:28:30.125 194 12629.38 16.82 55231.43 88888.00 2008-07-12 22:28:30.250 194 12629.35 16.80 55231.47 88888.00 2008-07-12 22:28:30.375 194 12629.38 16.80 55231.47 88888.00 2008-07-12 22:28:30.500 194 12629.45 16.80 55231.47 88888.00 2008-07-12 22:28:30.625 194 12629.50 16.82 55231.47 88888.00 2008-07-12 22:28:30.750 194 12629.52 16.88 55231.47 88888.00 2008-07-12 22:28:30.875 194 12629.48 16.85 55231.45 88888.00 2008-07-12 22:28:31.000 194 12629.50 16.82 55231.43 88888.00 2008-07-12 22:28:31.125 194 12629.52 16.82 55231.43 88888.00 2008-07-12 22:28:31.250 194 12629.48 16.82 55231.45 88888.00 2008-07-12 22:28:31.375 194 12629.48 16.82 55231.43 88888.00 2008-07-12 22:28:31.500 194 12629.50 16.82 55231.40 88888.00 2008-07-12 22:28:31.625 194 12629.50 16.82 55231.43 88888.00 2008-07-12 22:28:31.750 194 12629.52 16.80 55231.45 88888.00 2008-07-12 22:28:31.875 194 12629.52 16.80 55231.45 88888.00 2008-07-12 22:28:32.000 194 12629.48 16.77 55231.43 88888.00 2008-07-12 22:28:32.125 194 12629.50 16.77 55231.43 88888.00 2008-07-12 22:28:32.250 194 12629.45 16.75 55231.43 88888.00 2008-07-12 22:28:32.375 194 12629.45 16.77 55231.43 88888.00 2008-07-12 22:28:32.500 194 12629.50 16.73 55231.40 88888.00 2008-07-12 22:28:32.625 194 12629.55 16.73 55231.40 88888.00 2008-07-12 22:28:32.750 194 12629.58 16.70 55231.45 88888.00 2008-07-12 22:28:32.875 194 12629.55 16.73 55231.45 88888.00 2008-07-12 22:28:33.000 194 12629.55 16.70 55231.45 88888.00 2008-07-12 22:28:33.125 194 12629.55 16.70 55231.47 88888.00 2008-07-12 22:28:33.250 194 12629.52 16.70 55231.50 88888.00 2008-07-12 22:28:33.375 194 12629.58 16.70 55231.50 88888.00 2008-07-12 22:28:33.500 194 12629.52 16.68 55231.47 88888.00 2008-07-12 22:28:33.625 194 12629.50 16.68 55231.47 88888.00 2008-07-12 22:28:33.750 194 12629.48 16.68 55231.47 88888.00 2008-07-12 22:28:33.875 194 12629.55 16.68 55231.47 88888.00 2008-07-12 22:28:34.000 194 12629.58 16.68 55231.47 88888.00 2008-07-12 22:28:34.125 194 12629.60 16.65 55231.50 88888.00 2008-07-12 22:28:34.250 194 12629.55 16.62 55231.47 88888.00 2008-07-12 22:28:34.375 194 12629.60 16.62 55231.45 88888.00 2008-07-12 22:28:34.500 194 12629.58 16.57 55231.43 88888.00 2008-07-12 22:28:34.625 194 12629.58 16.57 55231.45 88888.00 2008-07-12 22:28:34.750 194 12629.58 16.57 55231.45 88888.00 2008-07-12 22:28:34.875 194 12629.58 16.57 55231.45 88888.00 2008-07-12 22:28:35.000 194 12629.52 16.52 55231.45 88888.00 2008-07-12 22:28:35.125 194 12629.48 16.52 55231.45 88888.00 2008-07-12 22:28:35.250 194 12629.50 16.50 55231.47 88888.00 2008-07-12 22:28:35.375 194 12629.55 16.48 55231.45 88888.00 2008-07-12 22:28:35.500 194 12629.60 16.45 55231.45 88888.00 2008-07-12 22:28:35.625 194 12629.60 16.40 55231.47 88888.00 2008-07-12 22:28:35.750 194 12629.65 16.40 55231.47 88888.00 2008-07-12 22:28:35.875 194 12629.70 16.40 55231.50 88888.00 2008-07-12 22:28:36.000 194 12629.65 16.43 55231.50 88888.00 2008-07-12 22:28:36.125 194 12629.60 16.40 55231.50 88888.00 2008-07-12 22:28:36.250 194 12629.55 16.40 55231.53 88888.00 2008-07-12 22:28:36.375 194 12629.58 16.38 55231.50 88888.00 2008-07-12 22:28:36.500 194 12629.55 16.32 55231.50 88888.00 2008-07-12 22:28:36.625 194 12629.55 16.32 55231.55 88888.00 2008-07-12 22:28:36.750 194 12629.52 16.30 55231.55 88888.00 2008-07-12 22:28:36.875 194 12629.52 16.30 55231.55 88888.00 2008-07-12 22:28:37.000 194 12629.50 16.25 55231.53 88888.00 2008-07-12 22:28:37.125 194 12629.42 16.25 55231.55 88888.00 2008-07-12 22:28:37.250 194 12629.40 16.27 55231.60 88888.00 2008-07-12 22:28:37.375 194 12629.48 16.25 55231.60 88888.00 2008-07-12 22:28:37.500 194 12629.50 16.23 55231.55 88888.00 2008-07-12 22:28:37.625 194 12629.48 16.20 55231.57 88888.00 2008-07-12 22:28:37.750 194 12629.48 16.20 55231.57 88888.00 2008-07-12 22:28:37.875 194 12629.50 16.18 55231.57 88888.00 2008-07-12 22:28:38.000 194 12629.50 16.15 55231.55 88888.00 2008-07-12 22:28:38.125 194 12629.45 16.15 55231.57 88888.00 2008-07-12 22:28:38.250 194 12629.40 16.12 55231.60 88888.00 2008-07-12 22:28:38.375 194 12629.42 16.12 55231.57 88888.00 2008-07-12 22:28:38.500 194 12629.40 16.12 55231.57 88888.00 2008-07-12 22:28:38.625 194 12629.35 16.07 55231.57 88888.00 2008-07-12 22:28:38.750 194 12629.30 16.05 55231.60 88888.00 2008-07-12 22:28:38.875 194 12629.27 16.05 55231.62 88888.00 2008-07-12 22:28:39.000 194 12629.30 16.02 55231.62 88888.00 2008-07-12 22:28:39.125 194 12629.38 16.00 55231.65 88888.00 2008-07-12 22:28:39.250 194 12629.30 16.00 55231.68 88888.00 2008-07-12 22:28:39.375 194 12629.30 16.00 55231.65 88888.00 2008-07-12 22:28:39.500 194 12629.35 15.97 55231.65 88888.00 2008-07-12 22:28:39.625 194 12629.38 15.95 55231.68 88888.00 2008-07-12 22:28:39.750 194 12629.35 15.95 55231.68 88888.00 2008-07-12 22:28:39.875 194 12629.33 15.93 55231.65 88888.00 2008-07-12 22:28:40.000 194 12629.30 15.90 55231.68 88888.00 2008-07-12 22:28:40.125 194 12629.33 15.88 55231.72 88888.00 2008-07-12 22:28:40.250 194 12629.30 15.82 55231.72 88888.00 2008-07-12 22:28:40.375 194 12629.27 15.82 55231.70 88888.00 2008-07-12 22:28:40.500 194 12629.25 15.82 55231.70 88888.00 2008-07-12 22:28:40.625 194 12629.27 15.82 55231.72 88888.00 2008-07-12 22:28:40.750 194 12629.23 15.78 55231.75 88888.00 2008-07-12 22:28:40.875 194 12629.23 15.75 55231.75 88888.00 2008-07-12 22:28:41.000 194 12629.23 15.72 55231.72 88888.00 2008-07-12 22:28:41.125 194 12629.20 15.75 55231.72 88888.00 2008-07-12 22:28:41.250 194 12629.10 15.75 55231.75 88888.00 2008-07-12 22:28:41.375 194 12629.12 15.72 55231.75 88888.00 2008-07-12 22:28:41.500 194 12629.10 15.70 55231.78 88888.00 2008-07-12 22:28:41.625 194 12629.12 15.65 55231.78 88888.00 2008-07-12 22:28:41.750 194 12629.12 15.65 55231.80 88888.00 2008-07-12 22:28:41.875 194 12629.10 15.68 55231.82 88888.00 2008-07-12 22:28:42.000 194 12629.10 15.65 55231.80 88888.00 2008-07-12 22:28:42.125 194 12629.10 15.60 55231.80 88888.00 2008-07-12 22:28:42.250 194 12629.02 15.60 55231.82 88888.00 2008-07-12 22:28:42.375 194 12629.05 15.60 55231.82 88888.00 2008-07-12 22:28:42.500 194 12629.00 15.60 55231.85 88888.00 2008-07-12 22:28:42.625 194 12629.00 15.57 55231.88 88888.00 2008-07-12 22:28:42.750 194 12629.02 15.55 55231.85 88888.00 2008-07-12 22:28:42.875 194 12629.02 15.53 55231.88 88888.00 2008-07-12 22:28:43.000 194 12629.02 15.53 55231.88 88888.00 2008-07-12 22:28:43.125 194 12629.02 15.50 55231.93 88888.00 2008-07-12 22:28:43.250 194 12628.95 15.47 55231.93 88888.00 2008-07-12 22:28:43.375 194 12628.98 15.45 55231.93 88888.00 2008-07-12 22:28:43.500 194 12629.02 15.45 55231.93 88888.00 2008-07-12 22:28:43.625 194 12629.05 15.45 55231.93 88888.00 2008-07-12 22:28:43.750 194 12628.98 15.43 55231.95 88888.00 2008-07-12 22:28:43.875 194 12628.98 15.45 55231.93 88888.00 2008-07-12 22:28:44.000 194 12629.00 15.45 55231.95 88888.00 2008-07-12 22:28:44.125 194 12629.10 15.50 55232.00 88888.00 2008-07-12 22:28:44.250 194 12629.10 15.45 55231.97 88888.00 2008-07-12 22:28:44.375 194 12629.02 15.45 55231.97 88888.00 2008-07-12 22:28:44.500 194 12628.95 15.40 55231.97 88888.00 2008-07-12 22:28:44.625 194 12628.90 15.43 55231.97 88888.00 2008-07-12 22:28:44.750 194 12628.85 15.40 55232.00 88888.00 2008-07-12 22:28:44.875 194 12628.85 15.40 55231.97 88888.00 2008-07-12 22:28:45.000 194 12628.85 15.40 55231.95 88888.00 2008-07-12 22:28:45.125 194 12628.90 15.43 55232.00 88888.00 2008-07-12 22:28:45.250 194 12628.90 15.43 55232.03 88888.00 2008-07-12 22:28:45.375 194 12628.95 15.40 55232.00 88888.00 2008-07-12 22:28:45.500 194 12628.95 15.40 55232.03 88888.00 2008-07-12 22:28:45.625 194 12628.95 15.38 55232.05 88888.00 2008-07-12 22:28:45.750 194 12628.95 15.40 55232.07 88888.00 2008-07-12 22:28:45.875 194 12628.92 15.40 55232.07 88888.00 2008-07-12 22:28:46.000 194 12628.95 15.40 55232.07 88888.00 2008-07-12 22:28:46.125 194 12628.95 15.40 55232.10 88888.00 2008-07-12 22:28:46.250 194 12628.88 15.38 55232.12 88888.00 2008-07-12 22:28:46.375 194 12628.88 15.38 55232.12 88888.00 2008-07-12 22:28:46.500 194 12628.92 15.40 55232.12 88888.00 2008-07-12 22:28:46.625 194 12629.00 15.40 55232.10 88888.00 2008-07-12 22:28:46.750 194 12629.00 15.43 55232.10 88888.00 2008-07-12 22:28:46.875 194 12628.88 15.43 55232.12 88888.00 2008-07-12 22:28:47.000 194 12628.85 15.45 55232.12 88888.00 2008-07-12 22:28:47.125 194 12628.85 15.43 55232.15 88888.00 2008-07-12 22:28:47.250 194 12628.85 15.43 55232.12 88888.00 2008-07-12 22:28:47.375 194 12628.88 15.45 55232.12 88888.00 2008-07-12 22:28:47.500 194 12628.85 15.47 55232.18 88888.00 2008-07-12 22:28:47.625 194 12628.88 15.47 55232.20 88888.00 2008-07-12 22:28:47.750 194 12628.88 15.50 55232.22 88888.00 2008-07-12 22:28:47.875 194 12628.95 15.50 55232.20 88888.00 2008-07-12 22:28:48.000 194 12628.95 15.50 55232.20 88888.00 2008-07-12 22:28:48.125 194 12628.90 15.53 55232.25 88888.00 2008-07-12 22:28:48.250 194 12628.88 15.55 55232.22 88888.00 2008-07-12 22:28:48.375 194 12628.92 15.57 55232.22 88888.00 2008-07-12 22:28:48.500 194 12628.88 15.57 55232.20 88888.00 2008-07-12 22:28:48.625 194 12628.85 15.57 55232.20 88888.00 2008-07-12 22:28:48.750 194 12628.88 15.57 55232.18 88888.00 2008-07-12 22:28:48.875 194 12628.88 15.57 55232.18 88888.00 2008-07-12 22:28:49.000 194 12628.88 15.60 55232.18 88888.00 2008-07-12 22:28:49.125 194 12628.85 15.65 55232.22 88888.00 2008-07-12 22:28:49.250 194 12628.88 15.65 55232.20 88888.00 2008-07-12 22:28:49.375 194 12629.00 15.65 55232.20 88888.00 2008-07-12 22:28:49.500 194 12629.00 15.72 55232.20 88888.00 2008-07-12 22:28:49.625 194 12628.95 15.75 55232.22 88888.00 2008-07-12 22:28:49.750 194 12629.00 15.75 55232.22 88888.00 2008-07-12 22:28:49.875 194 12629.05 15.78 55232.22 88888.00 2008-07-12 22:28:50.000 194 12629.10 15.78 55232.25 88888.00 2008-07-12 22:28:50.125 194 12629.10 15.80 55232.25 88888.00 2008-07-12 22:28:50.250 194 12629.05 15.85 55232.22 88888.00 2008-07-12 22:28:50.375 194 12629.08 15.88 55232.20 88888.00 2008-07-12 22:28:50.500 194 12629.08 15.90 55232.20 88888.00 2008-07-12 22:28:50.625 194 12629.08 15.95 55232.22 88888.00 2008-07-12 22:28:50.750 194 12629.08 15.95 55232.22 88888.00 2008-07-12 22:28:50.875 194 12629.10 15.97 55232.22 88888.00 2008-07-12 22:28:51.000 194 12629.12 16.00 55232.20 88888.00 2008-07-12 22:28:51.125 194 12629.12 16.00 55232.22 88888.00 2008-07-12 22:28:51.250 194 12629.12 16.05 55232.22 88888.00 2008-07-12 22:28:51.375 194 12629.17 16.10 55232.22 88888.00 2008-07-12 22:28:51.500 194 12629.23 16.07 55232.20 88888.00 2008-07-12 22:28:51.625 194 12629.23 16.07 55232.20 88888.00 2008-07-12 22:28:51.750 194 12629.25 16.12 55232.18 88888.00 2008-07-12 22:28:51.875 194 12629.30 16.18 55232.18 88888.00 2008-07-12 22:28:52.000 194 12629.25 16.20 55232.20 88888.00 2008-07-12 22:28:52.125 194 12629.20 16.23 55232.22 88888.00 2008-07-12 22:28:52.250 194 12629.20 16.23 55232.18 88888.00 2008-07-12 22:28:52.375 194 12629.23 16.25 55232.18 88888.00 2008-07-12 22:28:52.500 194 12629.23 16.23 55232.18 88888.00 2008-07-12 22:28:52.625 194 12629.25 16.27 55232.18 88888.00 2008-07-12 22:28:52.750 194 12629.33 16.35 55232.15 88888.00 2008-07-12 22:28:52.875 194 12629.42 16.40 55232.15 88888.00 2008-07-12 22:28:53.000 194 12629.50 16.43 55232.15 88888.00 2008-07-12 22:28:53.125 194 12629.52 16.45 55232.15 88888.00 2008-07-12 22:28:53.250 194 12629.48 16.48 55232.15 88888.00 2008-07-12 22:28:53.375 194 12629.52 16.50 55232.15 88888.00 2008-07-12 22:28:53.500 194 12629.52 16.52 55232.15 88888.00 2008-07-12 22:28:53.625 194 12629.55 16.55 55232.15 88888.00 2008-07-12 22:28:53.750 194 12629.62 16.57 55232.10 88888.00 2008-07-12 22:28:53.875 194 12629.60 16.60 55232.12 88888.00 2008-07-12 22:28:54.000 194 12629.55 16.62 55232.12 88888.00 2008-07-12 22:28:54.125 194 12629.58 16.65 55232.12 88888.00 2008-07-12 22:28:54.250 194 12629.67 16.65 55232.12 88888.00 2008-07-12 22:28:54.375 194 12629.70 16.70 55232.15 88888.00 2008-07-12 22:28:54.500 194 12629.67 16.75 55232.15 88888.00 2008-07-12 22:28:54.625 194 12629.80 16.80 55232.12 88888.00 2008-07-12 22:28:54.750 194 12629.88 16.82 55232.10 88888.00 2008-07-12 22:28:54.875 194 12629.88 16.82 55232.10 88888.00 2008-07-12 22:28:55.000 194 12629.90 16.88 55232.10 88888.00 2008-07-12 22:28:55.125 194 12629.95 16.93 55232.07 88888.00 2008-07-12 22:28:55.250 194 12629.90 16.93 55232.10 88888.00 2008-07-12 22:28:55.375 194 12629.90 16.95 55232.10 88888.00 2008-07-12 22:28:55.500 194 12629.98 16.98 55232.07 88888.00 2008-07-12 22:28:55.625 194 12630.00 17.00 55232.05 88888.00 2008-07-12 22:28:55.750 194 12630.08 17.02 55232.05 88888.00 2008-07-12 22:28:55.875 194 12630.12 17.05 55232.05 88888.00 2008-07-12 22:28:56.000 194 12630.17 17.05 55232.07 88888.00 2008-07-12 22:28:56.125 194 12630.12 17.07 55232.05 88888.00 2008-07-12 22:28:56.250 194 12630.12 17.10 55232.05 88888.00 2008-07-12 22:28:56.375 194 12630.23 17.12 55232.05 88888.00 2008-07-12 22:28:56.500 194 12630.27 17.15 55232.05 88888.00 2008-07-12 22:28:56.625 194 12630.27 17.15 55232.03 88888.00 2008-07-12 22:28:56.750 194 12630.33 17.18 55232.03 88888.00 2008-07-12 22:28:56.875 194 12630.30 17.18 55232.03 88888.00 2008-07-12 22:28:57.000 194 12630.27 17.25 55232.00 88888.00 2008-07-12 22:28:57.125 194 12630.30 17.25 55232.03 88888.00 2008-07-12 22:28:57.250 194 12630.33 17.25 55232.03 88888.00 2008-07-12 22:28:57.375 194 12630.38 17.25 55232.00 88888.00 2008-07-12 22:28:57.500 194 12630.40 17.30 55231.97 88888.00 2008-07-12 22:28:57.625 194 12630.40 17.32 55232.00 88888.00 2008-07-12 22:28:57.750 194 12630.45 17.32 55232.00 88888.00 2008-07-12 22:28:57.875 194 12630.55 17.32 55232.03 88888.00 2008-07-12 22:28:58.000 194 12630.58 17.30 55232.00 88888.00 2008-07-12 22:28:58.125 194 12630.55 17.35 55231.97 88888.00 2008-07-12 22:28:58.250 194 12630.52 17.38 55231.97 88888.00 2008-07-12 22:28:58.375 194 12630.50 17.38 55231.97 88888.00 2008-07-12 22:28:58.500 194 12630.50 17.40 55231.97 88888.00 2008-07-12 22:28:58.625 194 12630.58 17.38 55231.97 88888.00 2008-07-12 22:28:58.750 194 12630.62 17.38 55231.97 88888.00 2008-07-12 22:28:58.875 194 12630.62 17.38 55231.97 88888.00 2008-07-12 22:28:59.000 194 12630.60 17.38 55231.95 88888.00 2008-07-12 22:28:59.125 194 12630.62 17.38 55231.95 88888.00 2008-07-12 22:28:59.250 194 12630.65 17.38 55231.95 88888.00 2008-07-12 22:28:59.375 194 12630.73 17.43 55231.95 88888.00 2008-07-12 22:28:59.500 194 12630.75 17.43 55231.93 88888.00 2008-07-12 22:28:59.625 194 12630.75 17.40 55231.95 88888.00 2008-07-12 22:28:59.750 194 12630.75 17.40 55231.95 88888.00 2008-07-12 22:28:59.875 194 12630.70 17.43 55231.93 88888.00 2008-07-12 22:29:00.000 194 12630.67 17.45 55231.93 88888.00 2008-07-12 22:29:00.125 194 12630.67 17.43 55231.93 88888.00 2008-07-12 22:29:00.250 194 12630.70 17.40 55231.93 88888.00 2008-07-12 22:29:00.375 194 12630.75 17.40 55231.93 88888.00 2008-07-12 22:29:00.500 194 12630.80 17.38 55231.93 88888.00 2008-07-12 22:29:00.625 194 12630.77 17.35 55231.93 88888.00 2008-07-12 22:29:00.750 194 12630.77 17.32 55231.95 88888.00 2008-07-12 22:29:00.875 194 12630.80 17.35 55231.93 88888.00 2008-07-12 22:29:01.000 194 12630.80 17.35 55231.93 88888.00 2008-07-12 22:29:01.125 194 12630.83 17.32 55231.93 88888.00 2008-07-12 22:29:01.250 194 12630.83 17.27 55231.97 88888.00 2008-07-12 22:29:01.375 194 12630.83 17.30 55231.95 88888.00 2008-07-12 22:29:01.500 194 12630.77 17.27 55231.95 88888.00 2008-07-12 22:29:01.625 194 12630.85 17.25 55231.95 88888.00 2008-07-12 22:29:01.750 194 12630.88 17.23 55231.95 88888.00 2008-07-12 22:29:01.875 194 12630.80 17.23 55231.95 88888.00 2008-07-12 22:29:02.000 194 12630.80 17.20 55231.95 88888.00 2008-07-12 22:29:02.125 194 12630.73 17.20 55231.95 88888.00 2008-07-12 22:29:02.250 194 12630.73 17.20 55231.93 88888.00 2008-07-12 22:29:02.375 194 12630.77 17.18 55231.93 88888.00 2008-07-12 22:29:02.500 194 12630.83 17.20 55231.93 88888.00 2008-07-12 22:29:02.625 194 12630.85 17.15 55231.93 88888.00 2008-07-12 22:29:02.750 194 12630.88 17.10 55231.95 88888.00 2008-07-12 22:29:02.875 194 12630.92 17.10 55231.93 88888.00 2008-07-12 22:29:03.000 194 12630.95 17.05 55231.93 88888.00 2008-07-12 22:29:03.125 194 12630.95 17.05 55231.95 88888.00 2008-07-12 22:29:03.250 194 12630.95 17.02 55231.95 88888.00 2008-07-12 22:29:03.375 194 12630.90 17.02 55231.93 88888.00 2008-07-12 22:29:03.500 194 12630.88 17.00 55231.93 88888.00 2008-07-12 22:29:03.625 194 12630.83 16.98 55231.97 88888.00 2008-07-12 22:29:03.750 194 12630.75 16.95 55231.97 88888.00 2008-07-12 22:29:03.875 194 12630.73 16.90 55231.95 88888.00 2008-07-12 22:29:04.000 194 12630.77 16.88 55231.97 88888.00 2008-07-12 22:29:04.125 194 12630.77 16.88 55232.00 88888.00 2008-07-12 22:29:04.250 194 12630.83 16.82 55231.97 88888.00 2008-07-12 22:29:04.375 194 12630.88 16.80 55231.97 88888.00 2008-07-12 22:29:04.500 194 12630.85 16.77 55231.97 88888.00 2008-07-12 22:29:04.625 194 12630.83 16.75 55231.97 88888.00 2008-07-12 22:29:04.750 194 12630.83 16.70 55231.97 88888.00 2008-07-12 22:29:04.875 194 12630.83 16.68 55231.97 88888.00 2008-07-12 22:29:05.000 194 12630.85 16.65 55232.00 88888.00 2008-07-12 22:29:05.125 194 12630.83 16.62 55232.03 88888.00 2008-07-12 22:29:05.250 194 12630.83 16.57 55232.03 88888.00 2008-07-12 22:29:05.375 194 12630.88 16.50 55232.03 88888.00 2008-07-12 22:29:05.500 194 12630.88 16.48 55232.03 88888.00 2008-07-12 22:29:05.625 194 12630.88 16.45 55232.00 88888.00 2008-07-12 22:29:05.750 194 12630.85 16.45 55232.00 88888.00 2008-07-12 22:29:05.875 194 12630.80 16.40 55232.03 88888.00 2008-07-12 22:29:06.000 194 12630.75 16.32 55232.00 88888.00 2008-07-12 22:29:06.125 194 12630.73 16.30 55232.00 88888.00 2008-07-12 22:29:06.250 194 12630.80 16.27 55232.00 88888.00 2008-07-12 22:29:06.375 194 12630.77 16.25 55232.03 88888.00 2008-07-12 22:29:06.500 194 12630.73 16.20 55232.05 88888.00 2008-07-12 22:29:06.625 194 12630.80 16.15 55232.05 88888.00 2008-07-12 22:29:06.750 194 12630.77 16.15 55232.03 88888.00 2008-07-12 22:29:06.875 194 12630.67 16.10 55232.03 88888.00 2008-07-12 22:29:07.000 194 12630.65 16.05 55232.05 88888.00 2008-07-12 22:29:07.125 194 12630.60 16.02 55232.03 88888.00 2008-07-12 22:29:07.250 194 12630.62 16.00 55232.05 88888.00 2008-07-12 22:29:07.375 194 12630.67 15.97 55232.05 88888.00 2008-07-12 22:29:07.500 194 12630.65 15.95 55232.07 88888.00 2008-07-12 22:29:07.625 194 12630.70 15.90 55232.07 88888.00 2008-07-12 22:29:07.750 194 12630.67 15.85 55232.07 88888.00 2008-07-12 22:29:07.875 194 12630.67 15.85 55232.10 88888.00 2008-07-12 22:29:08.000 194 12630.65 15.78 55232.07 88888.00 2008-07-12 22:29:08.125 194 12630.60 15.75 55232.07 88888.00 2008-07-12 22:29:08.250 194 12630.58 15.68 55232.10 88888.00 2008-07-12 22:29:08.375 194 12630.55 15.65 55232.07 88888.00 2008-07-12 22:29:08.500 194 12630.52 15.65 55232.10 88888.00 2008-07-12 22:29:08.625 194 12630.45 15.60 55232.12 88888.00 2008-07-12 22:29:08.750 194 12630.42 15.55 55232.12 88888.00 2008-07-12 22:29:08.875 194 12630.48 15.53 55232.12 88888.00 2008-07-12 22:29:09.000 194 12630.50 15.50 55232.15 88888.00 2008-07-12 22:29:09.125 194 12630.48 15.45 55232.15 88888.00 2008-07-12 22:29:09.250 194 12630.42 15.40 55232.18 88888.00 2008-07-12 22:29:09.375 194 12630.45 15.38 55232.20 88888.00 2008-07-12 22:29:09.500 194 12630.45 15.35 55232.20 88888.00 2008-07-12 22:29:09.625 194 12630.45 15.30 55232.18 88888.00 2008-07-12 22:29:09.750 194 12630.48 15.28 55232.20 88888.00 2008-07-12 22:29:09.875 194 12630.45 15.22 55232.20 88888.00 2008-07-12 22:29:10.000 194 12630.45 15.22 55232.22 88888.00 2008-07-12 22:29:10.125 194 12630.45 15.15 55232.22 88888.00 2008-07-12 22:29:10.250 194 12630.38 15.12 55232.25 88888.00 2008-07-12 22:29:10.375 194 12630.38 15.12 55232.28 88888.00 2008-07-12 22:29:10.500 194 12630.40 15.12 55232.28 88888.00 2008-07-12 22:29:10.625 194 12630.42 15.10 55232.28 88888.00 2008-07-12 22:29:10.750 194 12630.48 15.05 55232.28 88888.00 2008-07-12 22:29:10.875 194 12630.48 15.05 55232.28 88888.00 2008-07-12 22:29:11.000 194 12630.45 15.00 55232.25 88888.00 2008-07-12 22:29:11.125 194 12630.42 14.95 55232.25 88888.00 2008-07-12 22:29:11.250 194 12630.40 14.93 55232.28 88888.00 2008-07-12 22:29:11.375 194 12630.38 14.90 55232.25 88888.00 2008-07-12 22:29:11.500 194 12630.35 14.88 55232.25 88888.00 2008-07-12 22:29:11.625 194 12630.35 14.85 55232.28 88888.00 2008-07-12 22:29:11.750 194 12630.42 14.82 55232.30 88888.00 2008-07-12 22:29:11.875 194 12630.42 14.78 55232.32 88888.00 2008-07-12 22:29:12.000 194 12630.45 14.75 55232.30 88888.00 2008-07-12 22:29:12.125 194 12630.42 14.72 55232.30 88888.00 2008-07-12 22:29:12.250 194 12630.35 14.72 55232.35 88888.00 2008-07-12 22:29:12.375 194 12630.42 14.70 55232.32 88888.00 2008-07-12 22:29:12.500 194 12630.45 14.68 55232.32 88888.00 2008-07-12 22:29:12.625 194 12630.38 14.57 55232.30 88888.00 2008-07-12 22:29:12.750 194 12630.40 14.55 55232.32 88888.00 2008-07-12 22:29:12.875 194 12630.38 14.57 55232.32 88888.00 2008-07-12 22:29:13.000 194 12630.38 14.57 55232.35 88888.00 2008-07-12 22:29:13.125 194 12630.40 14.55 55232.38 88888.00 2008-07-12 22:29:13.250 194 12630.42 14.50 55232.38 88888.00 2008-07-12 22:29:13.375 194 12630.48 14.47 55232.40 88888.00 2008-07-12 22:29:13.500 194 12630.45 14.47 55232.40 88888.00 2008-07-12 22:29:13.625 194 12630.42 14.47 55232.43 88888.00 2008-07-12 22:29:13.750 194 12630.45 14.45 55232.43 88888.00 2008-07-12 22:29:13.875 194 12630.38 14.45 55232.45 88888.00 2008-07-12 22:29:14.000 194 12630.40 14.43 55232.47 88888.00 2008-07-12 22:29:14.125 194 12630.42 14.40 55232.45 88888.00 2008-07-12 22:29:14.250 194 12630.42 14.35 55232.45 88888.00 2008-07-12 22:29:14.375 194 12630.45 14.35 55232.45 88888.00 2008-07-12 22:29:14.500 194 12630.45 14.35 55232.45 88888.00 2008-07-12 22:29:14.625 194 12630.40 14.35 55232.47 88888.00 2008-07-12 22:29:14.750 194 12630.42 14.32 55232.47 88888.00 2008-07-12 22:29:14.875 194 12630.40 14.30 55232.45 88888.00 2008-07-12 22:29:15.000 194 12630.38 14.28 55232.45 88888.00 2008-07-12 22:29:15.125 194 12630.33 14.28 55232.45 88888.00 2008-07-12 22:29:15.250 194 12630.33 14.25 55232.45 88888.00 2008-07-12 22:29:15.375 194 12630.35 14.28 55232.45 88888.00 2008-07-12 22:29:15.500 194 12630.38 14.28 55232.45 88888.00 2008-07-12 22:29:15.625 194 12630.40 14.28 55232.45 88888.00 2008-07-12 22:29:15.750 194 12630.38 14.25 55232.47 88888.00 2008-07-12 22:29:15.875 194 12630.42 14.28 55232.47 88888.00 2008-07-12 22:29:16.000 194 12630.50 14.25 55232.47 88888.00 2008-07-12 22:29:16.125 194 12630.58 14.25 55232.47 88888.00 2008-07-12 22:29:16.250 194 12630.58 14.22 55232.50 88888.00 2008-07-12 22:29:16.375 194 12630.62 14.25 55232.47 88888.00 2008-07-12 22:29:16.500 194 12630.60 14.25 55232.47 88888.00 2008-07-12 22:29:16.625 194 12630.58 14.25 55232.45 88888.00 2008-07-12 22:29:16.750 194 12630.60 14.28 55232.47 88888.00 2008-07-12 22:29:16.875 194 12630.58 14.25 55232.47 88888.00 2008-07-12 22:29:17.000 194 12630.58 14.25 55232.50 88888.00 2008-07-12 22:29:17.125 194 12630.58 14.25 55232.53 88888.00 2008-07-12 22:29:17.250 194 12630.60 14.25 55232.50 88888.00 2008-07-12 22:29:17.375 194 12630.67 14.25 55232.50 88888.00 2008-07-12 22:29:17.500 194 12630.73 14.25 55232.47 88888.00 2008-07-12 22:29:17.625 194 12630.73 14.25 55232.50 88888.00 2008-07-12 22:29:17.750 194 12630.67 14.28 55232.53 88888.00 2008-07-12 22:29:17.875 194 12630.62 14.25 55232.50 88888.00 2008-07-12 22:29:18.000 194 12630.67 14.25 55232.47 88888.00 2008-07-12 22:29:18.125 194 12630.73 14.28 55232.47 88888.00 2008-07-12 22:29:18.250 194 12630.75 14.25 55232.50 88888.00 2008-07-12 22:29:18.375 194 12630.83 14.28 55232.53 88888.00 2008-07-12 22:29:18.500 194 12630.83 14.32 55232.47 88888.00 2008-07-12 22:29:18.625 194 12630.83 14.32 55232.47 88888.00 2008-07-12 22:29:18.750 194 12630.80 14.32 55232.47 88888.00 2008-07-12 22:29:18.875 194 12630.77 14.32 55232.50 88888.00 2008-07-12 22:29:19.000 194 12630.77 14.35 55232.50 88888.00 2008-07-12 22:29:19.125 194 12630.80 14.35 55232.53 88888.00 2008-07-12 22:29:19.250 194 12630.83 14.38 55232.53 88888.00 2008-07-12 22:29:19.375 194 12630.88 14.40 55232.53 88888.00 2008-07-12 22:29:19.500 194 12630.85 14.45 55232.55 88888.00 2008-07-12 22:29:19.625 194 12630.85 14.45 55232.53 88888.00 2008-07-12 22:29:19.750 194 12630.98 14.47 55232.50 88888.00 2008-07-12 22:29:19.875 194 12631.02 14.50 55232.50 88888.00 2008-07-12 22:29:20.000 194 12630.98 14.50 55232.47 88888.00 2008-07-12 22:29:20.125 194 12630.90 14.53 55232.50 88888.00 2008-07-12 22:29:20.250 194 12631.00 14.53 55232.53 88888.00 2008-07-12 22:29:20.375 194 12631.05 14.55 55232.50 88888.00 2008-07-12 22:29:20.500 194 12631.02 14.55 55232.50 88888.00 2008-07-12 22:29:20.625 194 12631.05 14.55 55232.50 88888.00 2008-07-12 22:29:20.750 194 12631.10 14.57 55232.53 88888.00 2008-07-12 22:29:20.875 194 12631.12 14.62 55232.53 88888.00 2008-07-12 22:29:21.000 194 12631.12 14.68 55232.47 88888.00 2008-07-12 22:29:21.125 194 12631.15 14.70 55232.47 88888.00 2008-07-12 22:29:21.250 194 12631.12 14.72 55232.53 88888.00 2008-07-12 22:29:21.375 194 12631.10 14.72 55232.53 88888.00 2008-07-12 22:29:21.500 194 12631.12 14.75 55232.55 88888.00 2008-07-12 22:29:21.625 194 12631.20 14.80 55232.55 88888.00 2008-07-12 22:29:21.750 194 12631.25 14.82 55232.50 88888.00 2008-07-12 22:29:21.875 194 12631.30 14.88 55232.47 88888.00 2008-07-12 22:29:22.000 194 12631.30 14.90 55232.47 88888.00 2008-07-12 22:29:22.125 194 12631.27 14.90 55232.47 88888.00 2008-07-12 22:29:22.250 194 12631.25 14.93 55232.53 88888.00 2008-07-12 22:29:22.375 194 12631.30 14.97 55232.50 88888.00 2008-07-12 22:29:22.500 194 12631.30 15.00 55232.50 88888.00 2008-07-12 22:29:22.625 194 12631.27 15.03 55232.50 88888.00 2008-07-12 22:29:22.750 194 12631.30 15.07 55232.50 88888.00 2008-07-12 22:29:22.875 194 12631.33 15.10 55232.47 88888.00 2008-07-12 22:29:23.000 194 12631.38 15.12 55232.47 88888.00 2008-07-12 22:29:23.125 194 12631.42 15.15 55232.47 88888.00 2008-07-12 22:29:23.250 194 12631.42 15.18 55232.50 88888.00 2008-07-12 22:29:23.375 194 12631.48 15.22 55232.53 88888.00 2008-07-12 22:29:23.500 194 12631.52 15.22 55232.53 88888.00 2008-07-12 22:29:23.625 194 12631.58 15.28 55232.53 88888.00 2008-07-12 22:29:23.750 194 12631.52 15.32 55232.53 88888.00 2008-07-12 22:29:23.875 194 12631.50 15.35 55232.50 88888.00 2008-07-12 22:29:24.000 194 12631.52 15.40 55232.47 88888.00 2008-07-12 22:29:24.125 194 12631.50 15.43 55232.47 88888.00 2008-07-12 22:29:24.250 194 12631.58 15.43 55232.45 88888.00 2008-07-12 22:29:24.375 194 12631.65 15.47 55232.43 88888.00 2008-07-12 22:29:24.500 194 12631.67 15.50 55232.45 88888.00 2008-07-12 22:29:24.625 194 12631.67 15.55 55232.45 88888.00 2008-07-12 22:29:24.750 194 12631.67 15.60 55232.45 88888.00 2008-07-12 22:29:24.875 194 12631.70 15.62 55232.43 88888.00 2008-07-12 22:29:25.000 194 12631.67 15.65 55232.40 88888.00 2008-07-12 22:29:25.125 194 12631.65 15.70 55232.43 88888.00 2008-07-12 22:29:25.250 194 12631.67 15.72 55232.43 88888.00 2008-07-12 22:29:25.375 194 12631.75 15.75 55232.43 88888.00 2008-07-12 22:29:25.500 194 12631.73 15.78 55232.45 88888.00 2008-07-12 22:29:25.625 194 12631.73 15.82 55232.43 88888.00 2008-07-12 22:29:25.750 194 12631.77 15.88 55232.40 88888.00 2008-07-12 22:29:25.875 194 12631.83 15.93 55232.40 88888.00 2008-07-12 22:29:26.000 194 12631.80 15.97 55232.43 88888.00 2008-07-12 22:29:26.125 194 12631.77 16.00 55232.45 88888.00 2008-07-12 22:29:26.250 194 12631.73 16.02 55232.45 88888.00 2008-07-12 22:29:26.375 194 12631.77 16.05 55232.45 88888.00 2008-07-12 22:29:26.500 194 12631.83 16.07 55232.45 88888.00 2008-07-12 22:29:26.625 194 12631.85 16.12 55232.45 88888.00 2008-07-12 22:29:26.750 194 12631.85 16.15 55232.40 88888.00 2008-07-12 22:29:26.875 194 12631.92 16.18 55232.38 88888.00 2008-07-12 22:29:27.000 194 12631.98 16.20 55232.38 88888.00 2008-07-12 22:29:27.125 194 12631.98 16.23 55232.38 88888.00 2008-07-12 22:29:27.250 194 12631.95 16.25 55232.38 88888.00 2008-07-12 22:29:27.375 194 12632.00 16.30 55232.35 88888.00 2008-07-12 22:29:27.500 194 12632.05 16.32 55232.38 88888.00 2008-07-12 22:29:27.625 194 12632.15 16.38 55232.40 88888.00 2008-07-12 22:29:27.750 194 12632.10 16.40 55232.35 88888.00 2008-07-12 22:29:27.875 194 12632.02 16.40 55232.35 88888.00 2008-07-12 22:29:28.000 194 12631.98 16.43 55232.32 88888.00 2008-07-12 22:29:28.125 194 12632.00 16.50 55232.32 88888.00 2008-07-12 22:29:28.250 194 12632.00 16.50 55232.32 88888.00 2008-07-12 22:29:28.375 194 12632.02 16.55 55232.32 88888.00 2008-07-12 22:29:28.500 194 12632.05 16.55 55232.35 88888.00 2008-07-12 22:29:28.625 194 12632.08 16.60 55232.35 88888.00 2008-07-12 22:29:28.750 194 12632.12 16.65 55232.32 88888.00 2008-07-12 22:29:28.875 194 12632.12 16.68 55232.35 88888.00 2008-07-12 22:29:29.000 194 12632.10 16.68 55232.32 88888.00 2008-07-12 22:29:29.125 194 12632.17 16.73 55232.30 88888.00 2008-07-12 22:29:29.250 194 12632.25 16.77 55232.32 88888.00 2008-07-12 22:29:29.375 194 12632.17 16.80 55232.32 88888.00 2008-07-12 22:29:29.500 194 12632.15 16.82 55232.32 88888.00 2008-07-12 22:29:29.625 194 12632.17 16.82 55232.28 88888.00 2008-07-12 22:29:29.750 194 12632.17 16.88 55232.28 88888.00 2008-07-12 22:29:29.875 194 12632.17 16.88 55232.32 88888.00 2008-07-12 22:29:30.000 194 12632.20 16.88 55232.30 88888.00 2008-07-12 22:29:30.125 194 12632.23 16.93 55232.30 88888.00 2008-07-12 22:29:30.250 194 12632.15 16.93 55232.30 88888.00 2008-07-12 22:29:30.375 194 12632.15 16.98 55232.28 88888.00 2008-07-12 22:29:30.500 194 12632.23 17.00 55232.28 88888.00 2008-07-12 22:29:30.625 194 12632.23 17.02 55232.28 88888.00 2008-07-12 22:29:30.750 194 12632.27 17.02 55232.28 88888.00 2008-07-12 22:29:30.875 194 12632.33 17.07 55232.28 88888.00 2008-07-12 22:29:31.000 194 12632.33 17.07 55232.25 88888.00 2008-07-12 22:29:31.125 194 12632.35 17.10 55232.22 88888.00 2008-07-12 22:29:31.250 194 12632.27 17.12 55232.22 88888.00 2008-07-12 22:29:31.375 194 12632.25 17.15 55232.22 88888.00 2008-07-12 22:29:31.500 194 12632.25 17.18 55232.25 88888.00 2008-07-12 22:29:31.625 194 12632.30 17.20 55232.25 88888.00 2008-07-12 22:29:31.750 194 12632.27 17.23 55232.25 88888.00 2008-07-12 22:29:31.875 194 12632.27 17.20 55232.22 88888.00 2008-07-12 22:29:32.000 194 12632.23 17.18 55232.22 88888.00 2008-07-12 22:29:32.125 194 12632.25 17.25 55232.25 88888.00 2008-07-12 22:29:32.250 194 12632.30 17.27 55232.25 88888.00 2008-07-12 22:29:32.375 194 12632.33 17.25 55232.22 88888.00 2008-07-12 22:29:32.500 194 12632.33 17.30 55232.22 88888.00 2008-07-12 22:29:32.625 194 12632.30 17.30 55232.22 88888.00 2008-07-12 22:29:32.750 194 12632.30 17.30 55232.25 88888.00 2008-07-12 22:29:32.875 194 12632.27 17.32 55232.28 88888.00 2008-07-12 22:29:33.000 194 12632.27 17.32 55232.25 88888.00 2008-07-12 22:29:33.125 194 12632.33 17.35 55232.25 88888.00 2008-07-12 22:29:33.250 194 12632.25 17.38 55232.25 88888.00 2008-07-12 22:29:33.375 194 12632.27 17.40 55232.25 88888.00 2008-07-12 22:29:33.500 194 12632.23 17.40 55232.25 88888.00 2008-07-12 22:29:33.625 194 12632.27 17.40 55232.28 88888.00 2008-07-12 22:29:33.750 194 12632.35 17.40 55232.25 88888.00 2008-07-12 22:29:33.875 194 12632.40 17.43 55232.20 88888.00 2008-07-12 22:29:34.000 194 12632.40 17.40 55232.20 88888.00 2008-07-12 22:29:34.125 194 12632.38 17.40 55232.22 88888.00 2008-07-12 22:29:34.250 194 12632.40 17.40 55232.25 88888.00 2008-07-12 22:29:34.375 194 12632.42 17.43 55232.25 88888.00 2008-07-12 22:29:34.500 194 12632.42 17.43 55232.25 88888.00 2008-07-12 22:29:34.625 194 12632.40 17.40 55232.25 88888.00 2008-07-12 22:29:34.750 194 12632.42 17.43 55232.25 88888.00 2008-07-12 22:29:34.875 194 12632.45 17.43 55232.25 88888.00 2008-07-12 22:29:35.000 194 12632.45 17.43 55232.25 88888.00 2008-07-12 22:29:35.125 194 12632.48 17.40 55232.25 88888.00 2008-07-12 22:29:35.250 194 12632.42 17.43 55232.22 88888.00 2008-07-12 22:29:35.375 194 12632.45 17.43 55232.20 88888.00 2008-07-12 22:29:35.500 194 12632.50 17.43 55232.22 88888.00 2008-07-12 22:29:35.625 194 12632.55 17.43 55232.22 88888.00 2008-07-12 22:29:35.750 194 12632.58 17.45 55232.22 88888.00 2008-07-12 22:29:35.875 194 12632.58 17.43 55232.25 88888.00 2008-07-12 22:29:36.000 194 12632.58 17.40 55232.25 88888.00 2008-07-12 22:29:36.125 194 12632.52 17.43 55232.25 88888.00 2008-07-12 22:29:36.250 194 12632.55 17.43 55232.22 88888.00 2008-07-12 22:29:36.375 194 12632.55 17.43 55232.22 88888.00 2008-07-12 22:29:36.500 194 12632.45 17.40 55232.25 88888.00 2008-07-12 22:29:36.625 194 12632.42 17.38 55232.22 88888.00 2008-07-12 22:29:36.750 194 12632.48 17.32 55232.25 88888.00 2008-07-12 22:29:36.875 194 12632.52 17.32 55232.30 88888.00 2008-07-12 22:29:37.000 194 12632.48 17.32 55232.28 88888.00 2008-07-12 22:29:37.125 194 12632.45 17.32 55232.28 88888.00 2008-07-12 22:29:37.250 194 12632.52 17.30 55232.25 88888.00 2008-07-12 22:29:37.375 194 12632.58 17.30 55232.25 88888.00 2008-07-12 22:29:37.500 194 12632.48 17.32 55232.28 88888.00 2008-07-12 22:29:37.625 194 12632.52 17.30 55232.30 88888.00 2008-07-12 22:29:37.750 194 12632.55 17.27 55232.28 88888.00 2008-07-12 22:29:37.875 194 12632.55 17.27 55232.28 88888.00 2008-07-12 22:29:38.000 194 12632.52 17.30 55232.28 88888.00 2008-07-12 22:29:38.125 194 12632.55 17.27 55232.25 88888.00 2008-07-12 22:29:38.250 194 12632.55 17.23 55232.30 88888.00 2008-07-12 22:29:38.375 194 12632.58 17.20 55232.30 88888.00 2008-07-12 22:29:38.500 194 12632.60 17.23 55232.30 88888.00 2008-07-12 22:29:38.625 194 12632.62 17.23 55232.30 88888.00 2008-07-12 22:29:38.750 194 12632.58 17.20 55232.32 88888.00 2008-07-12 22:29:38.875 194 12632.55 17.18 55232.32 88888.00 2008-07-12 22:29:39.000 194 12632.58 17.12 55232.30 88888.00 2008-07-12 22:29:39.125 194 12632.58 17.10 55232.30 88888.00 2008-07-12 22:29:39.250 194 12632.52 17.10 55232.32 88888.00 2008-07-12 22:29:39.375 194 12632.55 17.10 55232.30 88888.00 2008-07-12 22:29:39.500 194 12632.60 17.10 55232.30 88888.00 2008-07-12 22:29:39.625 194 12632.65 17.10 55232.32 88888.00 2008-07-12 22:29:39.750 194 12632.67 17.07 55232.35 88888.00 2008-07-12 22:29:39.875 194 12632.70 17.05 55232.38 88888.00 2008-07-12 22:29:40.000 194 12632.60 17.02 55232.35 88888.00 2008-07-12 22:29:40.125 194 12632.58 17.00 55232.38 88888.00 2008-07-12 22:29:40.250 194 12632.55 16.98 55232.38 88888.00 2008-07-12 22:29:40.375 194 12632.62 16.98 55232.35 88888.00 2008-07-12 22:29:40.500 194 12632.65 16.95 55232.35 88888.00 2008-07-12 22:29:40.625 194 12632.65 16.98 55232.35 88888.00 2008-07-12 22:29:40.750 194 12632.70 16.95 55232.38 88888.00 2008-07-12 22:29:40.875 194 12632.67 16.93 55232.38 88888.00 2008-07-12 22:29:41.000 194 12632.62 16.88 55232.38 88888.00 2008-07-12 22:29:41.125 194 12632.67 16.88 55232.38 88888.00 2008-07-12 22:29:41.250 194 12632.62 16.88 55232.38 88888.00 2008-07-12 22:29:41.375 194 12632.65 16.88 55232.38 88888.00 2008-07-12 22:29:41.500 194 12632.67 16.85 55232.40 88888.00 2008-07-12 22:29:41.625 194 12632.73 16.82 55232.40 88888.00 2008-07-12 22:29:41.750 194 12632.73 16.82 55232.40 88888.00 2008-07-12 22:29:41.875 194 12632.73 16.82 55232.40 88888.00 2008-07-12 22:29:42.000 194 12632.60 16.80 55232.43 88888.00 2008-07-12 22:29:42.125 194 12632.60 16.77 55232.43 88888.00 2008-07-12 22:29:42.250 194 12632.62 16.75 55232.43 88888.00 2008-07-12 22:29:42.375 194 12632.62 16.75 55232.45 88888.00 2008-07-12 22:29:42.500 194 12632.65 16.73 55232.47 88888.00 2008-07-12 22:29:42.625 194 12632.73 16.73 55232.47 88888.00 2008-07-12 22:29:42.750 194 12632.70 16.70 55232.45 88888.00 2008-07-12 22:29:42.875 194 12632.75 16.68 55232.45 88888.00 2008-07-12 22:29:43.000 194 12632.77 16.62 55232.47 88888.00 2008-07-12 22:29:43.125 194 12632.75 16.62 55232.47 88888.00 2008-07-12 22:29:43.250 194 12632.70 16.60 55232.47 88888.00 2008-07-12 22:29:43.375 194 12632.73 16.62 55232.45 88888.00 2008-07-12 22:29:43.500 194 12632.75 16.60 55232.47 88888.00 2008-07-12 22:29:43.625 194 12632.77 16.57 55232.47 88888.00 2008-07-12 22:29:43.750 194 12632.73 16.57 55232.47 88888.00 2008-07-12 22:29:43.875 194 12632.67 16.57 55232.47 88888.00 2008-07-12 22:29:44.000 194 12632.65 16.52 55232.47 88888.00 2008-07-12 22:29:44.125 194 12632.67 16.52 55232.47 88888.00 2008-07-12 22:29:44.250 194 12632.65 16.52 55232.53 88888.00 2008-07-12 22:29:44.375 194 12632.73 16.55 55232.55 88888.00 2008-07-12 22:29:44.500 194 12632.77 16.52 55232.55 88888.00 2008-07-12 22:29:44.625 194 12632.77 16.50 55232.53 88888.00 2008-07-12 22:29:44.750 194 12632.73 16.50 55232.53 88888.00 2008-07-12 22:29:44.875 194 12632.73 16.48 55232.55 88888.00 2008-07-12 22:29:45.000 194 12632.77 16.48 55232.55 88888.00 2008-07-12 22:29:45.125 194 12632.83 16.48 55232.53 88888.00 2008-07-12 22:29:45.250 194 12632.77 16.45 55232.55 88888.00 2008-07-12 22:29:45.375 194 12632.73 16.45 55232.55 88888.00 2008-07-12 22:29:45.500 194 12632.75 16.48 55232.55 88888.00 2008-07-12 22:29:45.625 194 12632.75 16.48 55232.55 88888.00 2008-07-12 22:29:45.750 194 12632.75 16.45 55232.55 88888.00 2008-07-12 22:29:45.875 194 12632.77 16.45 55232.57 88888.00 2008-07-12 22:29:46.000 194 12632.77 16.43 55232.57 88888.00 2008-07-12 22:29:46.125 194 12632.77 16.40 55232.60 88888.00 2008-07-12 22:29:46.250 194 12632.77 16.40 55232.62 88888.00 2008-07-12 22:29:46.375 194 12632.80 16.40 55232.62 88888.00 2008-07-12 22:29:46.500 194 12632.80 16.40 55232.62 88888.00 2008-07-12 22:29:46.625 194 12632.83 16.40 55232.62 88888.00 2008-07-12 22:29:46.750 194 12632.85 16.40 55232.65 88888.00 2008-07-12 22:29:46.875 194 12632.85 16.38 55232.62 88888.00 2008-07-12 22:29:47.000 194 12632.85 16.38 55232.62 88888.00 2008-07-12 22:29:47.125 194 12632.83 16.32 55232.65 88888.00 2008-07-12 22:29:47.250 194 12632.77 16.30 55232.65 88888.00 2008-07-12 22:29:47.375 194 12632.80 16.32 55232.65 88888.00 2008-07-12 22:29:47.500 194 12632.77 16.32 55232.68 88888.00 2008-07-12 22:29:47.625 194 12632.75 16.35 55232.68 88888.00 2008-07-12 22:29:47.750 194 12632.77 16.38 55232.68 88888.00 2008-07-12 22:29:47.875 194 12632.77 16.38 55232.68 88888.00 2008-07-12 22:29:48.000 194 12632.73 16.38 55232.68 88888.00 2008-07-12 22:29:48.125 194 12632.77 16.38 55232.70 88888.00 2008-07-12 22:29:48.250 194 12632.80 16.40 55232.70 88888.00 2008-07-12 22:29:48.375 194 12632.77 16.43 55232.68 88888.00 2008-07-12 22:29:48.500 194 12632.77 16.43 55232.68 88888.00 2008-07-12 22:29:48.625 194 12632.75 16.43 55232.68 88888.00 2008-07-12 22:29:48.750 194 12632.67 16.43 55232.70 88888.00 2008-07-12 22:29:48.875 194 12632.73 16.43 55232.72 88888.00 2008-07-12 22:29:49.000 194 12632.77 16.43 55232.75 88888.00 2008-07-12 22:29:49.125 194 12632.70 16.45 55232.72 88888.00 2008-07-12 22:29:49.250 194 12632.67 16.45 55232.70 88888.00 2008-07-12 22:29:49.375 194 12632.75 16.45 55232.70 88888.00 2008-07-12 22:29:49.500 194 12632.70 16.45 55232.72 88888.00 2008-07-12 22:29:49.625 194 12632.70 16.45 55232.75 88888.00 2008-07-12 22:29:49.750 194 12632.70 16.45 55232.72 88888.00 2008-07-12 22:29:49.875 194 12632.73 16.48 55232.75 88888.00 2008-07-12 22:29:50.000 194 12632.67 16.50 55232.72 88888.00 2008-07-12 22:29:50.125 194 12632.67 16.50 55232.75 88888.00 2008-07-12 22:29:50.250 194 12632.73 16.50 55232.72 88888.00 2008-07-12 22:29:50.375 194 12632.77 16.50 55232.72 88888.00 2008-07-12 22:29:50.500 194 12632.75 16.48 55232.72 88888.00 2008-07-12 22:29:50.625 194 12632.75 16.50 55232.72 88888.00 2008-07-12 22:29:50.750 194 12632.73 16.55 55232.72 88888.00 2008-07-12 22:29:50.875 194 12632.73 16.55 55232.72 88888.00 2008-07-12 22:29:51.000 194 12632.67 16.55 55232.72 88888.00 2008-07-12 22:29:51.125 194 12632.67 16.55 55232.72 88888.00 2008-07-12 22:29:51.250 194 12632.67 16.57 55232.72 88888.00 2008-07-12 22:29:51.375 194 12632.65 16.60 55232.75 88888.00 2008-07-12 22:29:51.500 194 12632.67 16.60 55232.75 88888.00 2008-07-12 22:29:51.625 194 12632.67 16.60 55232.72 88888.00 2008-07-12 22:29:51.750 194 12632.65 16.60 55232.75 88888.00 2008-07-12 22:29:51.875 194 12632.67 16.62 55232.78 88888.00 2008-07-12 22:29:52.000 194 12632.70 16.62 55232.75 88888.00 2008-07-12 22:29:52.125 194 12632.67 16.62 55232.75 88888.00 2008-07-12 22:29:52.250 194 12632.62 16.65 55232.78 88888.00 2008-07-12 22:29:52.375 194 12632.62 16.68 55232.78 88888.00 2008-07-12 22:29:52.500 194 12632.60 16.70 55232.78 88888.00 2008-07-12 22:29:52.625 194 12632.65 16.70 55232.78 88888.00 2008-07-12 22:29:52.750 194 12632.67 16.70 55232.78 88888.00 2008-07-12 22:29:52.875 194 12632.62 16.70 55232.80 88888.00 2008-07-12 22:29:53.000 194 12632.55 16.70 55232.78 88888.00 2008-07-12 22:29:53.125 194 12632.52 16.73 55232.80 88888.00 2008-07-12 22:29:53.250 194 12632.52 16.73 55232.80 88888.00 2008-07-12 22:29:53.375 194 12632.60 16.75 55232.80 88888.00 2008-07-12 22:29:53.500 194 12632.60 16.73 55232.80 88888.00 2008-07-12 22:29:53.625 194 12632.65 16.73 55232.78 88888.00 2008-07-12 22:29:53.750 194 12632.67 16.75 55232.80 88888.00 2008-07-12 22:29:53.875 194 12632.67 16.75 55232.78 88888.00 2008-07-12 22:29:54.000 194 12632.58 16.77 55232.75 88888.00 2008-07-12 22:29:54.125 194 12632.52 16.77 55232.78 88888.00 2008-07-12 22:29:54.250 194 12632.50 16.77 55232.80 88888.00 2008-07-12 22:29:54.375 194 12632.58 16.80 55232.78 88888.00 2008-07-12 22:29:54.500 194 12632.58 16.80 55232.78 88888.00 2008-07-12 22:29:54.625 194 12632.62 16.77 55232.80 88888.00 2008-07-12 22:29:54.750 194 12632.67 16.82 55232.80 88888.00 2008-07-12 22:29:54.875 194 12632.65 16.85 55232.80 88888.00 2008-07-12 22:29:55.000 194 12632.58 16.85 55232.82 88888.00 2008-07-12 22:29:55.125 194 12632.50 16.88 55232.85 88888.00 2008-07-12 22:29:55.250 194 12632.50 16.88 55232.82 88888.00 2008-07-12 22:29:55.375 194 12632.62 16.88 55232.82 88888.00 2008-07-12 22:29:55.500 194 12632.60 16.90 55232.82 88888.00 2008-07-12 22:29:55.625 194 12632.58 16.90 55232.85 88888.00 2008-07-12 22:29:55.750 194 12632.60 16.90 55232.82 88888.00 2008-07-12 22:29:55.875 194 12632.58 16.93 55232.82 88888.00 2008-07-12 22:29:56.000 194 12632.50 16.93 55232.82 88888.00 2008-07-12 22:29:56.125 194 12632.48 16.93 55232.82 88888.00 2008-07-12 22:29:56.250 194 12632.50 16.93 55232.85 88888.00 2008-07-12 22:29:56.375 194 12632.58 16.95 55232.85 88888.00 2008-07-12 22:29:56.500 194 12632.58 16.95 55232.85 88888.00 2008-07-12 22:29:56.625 194 12632.55 16.95 55232.85 88888.00 2008-07-12 22:29:56.750 194 12632.50 16.98 55232.82 88888.00 2008-07-12 22:29:56.875 194 12632.52 16.98 55232.85 88888.00 2008-07-12 22:29:57.000 194 12632.60 16.98 55232.88 88888.00 2008-07-12 22:29:57.125 194 12632.58 16.98 55232.88 88888.00 2008-07-12 22:29:57.250 194 12632.52 16.98 55232.88 88888.00 2008-07-12 22:29:57.375 194 12632.50 16.98 55232.88 88888.00 2008-07-12 22:29:57.500 194 12632.48 16.98 55232.88 88888.00 2008-07-12 22:29:57.625 194 12632.45 17.00 55232.88 88888.00 2008-07-12 22:29:57.750 194 12632.45 17.00 55232.88 88888.00 2008-07-12 22:29:57.875 194 12632.42 17.00 55232.88 88888.00 2008-07-12 22:29:58.000 194 12632.45 17.00 55232.90 88888.00 2008-07-12 22:29:58.125 194 12632.45 17.00 55232.90 88888.00 2008-07-12 22:29:58.250 194 12632.45 17.00 55232.90 88888.00 2008-07-12 22:29:58.375 194 12632.55 17.02 55232.93 88888.00 2008-07-12 22:29:58.500 194 12632.55 17.05 55232.93 88888.00 2008-07-12 22:29:58.625 194 12632.45 17.05 55232.88 88888.00 2008-07-12 22:29:58.750 194 12632.40 17.02 55232.93 88888.00 2008-07-12 22:29:58.875 194 12632.42 17.05 55232.95 88888.00 2008-07-12 22:29:59.000 194 12632.45 17.02 55232.93 88888.00 2008-07-12 22:29:59.125 194 12632.50 17.05 55232.93 88888.00 2008-07-12 22:29:59.250 194 12632.50 17.05 55232.97 88888.00 2008-07-12 22:29:59.375 194 12632.48 17.05 55232.95 88888.00 2008-07-12 22:29:59.500 194 12632.50 17.07 55232.95 88888.00 2008-07-12 22:29:59.625 194 12632.42 17.05 55232.95 88888.00 2008-07-12 22:29:59.750 194 12632.40 17.05 55232.93 88888.00 2008-07-12 22:29:59.875 194 12632.42 17.05 55232.95 88888.00 2008-07-12 22:30:00.000 194 12632.50 17.05 55232.97 88888.00 2008-07-12 22:30:00.125 194 12632.52 17.07 55232.97 88888.00 2008-07-12 22:30:00.250 194 12632.45 17.07 55232.97 88888.00 2008-07-12 22:30:00.375 194 12632.42 17.10 55232.97 88888.00 2008-07-12 22:30:00.500 194 12632.42 17.07 55232.97 88888.00 2008-07-12 22:30:00.625 194 12632.42 17.10 55232.97 88888.00 2008-07-12 22:30:00.750 194 12632.45 17.10 55233.00 88888.00 2008-07-12 22:30:00.875 194 12632.45 17.07 55232.97 88888.00 2008-07-12 22:30:01.000 194 12632.42 17.07 55233.00 88888.00 2008-07-12 22:30:01.125 194 12632.40 17.10 55233.00 88888.00 2008-07-12 22:30:01.250 194 12632.40 17.10 55232.97 88888.00 2008-07-12 22:30:01.375 194 12632.40 17.12 55232.97 88888.00 2008-07-12 22:30:01.500 194 12632.40 17.15 55232.97 88888.00 2008-07-12 22:30:01.625 194 12632.42 17.10 55232.97 88888.00 2008-07-12 22:30:01.750 194 12632.50 17.10 55232.97 88888.00 2008-07-12 22:30:01.875 194 12632.50 17.07 55233.00 88888.00 2008-07-12 22:30:02.000 194 12632.40 17.10 55233.00 88888.00 2008-07-12 22:30:02.125 194 12632.33 17.10 55233.00 88888.00 2008-07-12 22:30:02.250 194 12632.30 17.05 55233.00 88888.00 2008-07-12 22:30:02.375 194 12632.38 17.07 55232.97 88888.00 2008-07-12 22:30:02.500 194 12632.40 17.10 55233.00 88888.00 2008-07-12 22:30:02.625 194 12632.45 17.12 55233.00 88888.00 2008-07-12 22:30:02.750 194 12632.50 17.15 55233.00 88888.00 2008-07-12 22:30:02.875 194 12632.52 17.15 55233.00 88888.00 2008-07-12 22:30:03.000 194 12632.52 17.15 55233.00 88888.00 2008-07-12 22:30:03.125 194 12632.52 17.10 55233.00 88888.00 2008-07-12 22:30:03.250 194 12632.45 17.10 55233.03 88888.00 2008-07-12 22:30:03.375 194 12632.45 17.12 55233.00 88888.00 2008-07-12 22:30:03.500 194 12632.45 17.15 55233.03 88888.00 2008-07-12 22:30:03.625 194 12632.45 17.15 55233.05 88888.00 2008-07-12 22:30:03.750 194 12632.42 17.15 55233.05 88888.00 2008-07-12 22:30:03.875 194 12632.45 17.12 55233.05 88888.00 2008-07-12 22:30:04.000 194 12632.55 17.12 55233.03 88888.00 2008-07-12 22:30:04.125 194 12632.60 17.15 55233.03 88888.00 2008-07-12 22:30:04.250 194 12632.62 17.12 55233.05 88888.00 2008-07-12 22:30:04.375 194 12632.62 17.15 55233.05 88888.00 2008-07-12 22:30:04.500 194 12632.62 17.15 55233.03 88888.00 2008-07-12 22:30:04.625 194 12632.65 17.12 55233.03 88888.00 2008-07-12 22:30:04.750 194 12632.65 17.12 55233.03 88888.00 2008-07-12 22:30:04.875 194 12632.67 17.12 55233.05 88888.00 2008-07-12 22:30:05.000 194 12632.73 17.12 55233.00 88888.00 2008-07-12 22:30:05.125 194 12632.67 17.12 55233.00 88888.00 2008-07-12 22:30:05.250 194 12632.58 17.12 55233.00 88888.00 2008-07-12 22:30:05.375 194 12632.65 17.15 55233.03 88888.00 2008-07-12 22:30:05.500 194 12632.67 17.18 55233.03 88888.00 2008-07-12 22:30:05.625 194 12632.67 17.15 55233.05 88888.00 2008-07-12 22:30:05.750 194 12632.62 17.15 55233.07 88888.00 2008-07-12 22:30:05.875 194 12632.62 17.18 55233.07 88888.00 2008-07-12 22:30:06.000 194 12632.67 17.15 55233.05 88888.00 2008-07-12 22:30:06.125 194 12632.70 17.18 55233.05 88888.00 2008-07-12 22:30:06.250 194 12632.73 17.15 55233.05 88888.00 2008-07-12 22:30:06.375 194 12632.75 17.18 55233.03 88888.00 2008-07-12 22:30:06.500 194 12632.73 17.18 55233.03 88888.00 2008-07-12 22:30:06.625 194 12632.77 17.20 55233.07 88888.00 2008-07-12 22:30:06.750 194 12632.88 17.20 55233.05 88888.00 2008-07-12 22:30:06.875 194 12632.90 17.18 55233.05 88888.00 2008-07-12 22:30:07.000 194 12632.85 17.18 55233.05 88888.00 2008-07-12 22:30:07.125 194 12632.80 17.18 55233.05 88888.00 2008-07-12 22:30:07.250 194 12632.75 17.12 55233.07 88888.00 2008-07-12 22:30:07.375 194 12632.77 17.12 55233.07 88888.00 2008-07-12 22:30:07.500 194 12632.73 17.18 55233.07 88888.00 2008-07-12 22:30:07.625 194 12632.75 17.18 55233.05 88888.00 2008-07-12 22:30:07.750 194 12632.77 17.20 55233.07 88888.00 2008-07-12 22:30:07.875 194 12632.77 17.20 55233.10 88888.00 2008-07-12 22:30:08.000 194 12632.77 17.23 55233.07 88888.00 2008-07-12 22:30:08.125 194 12632.80 17.20 55233.07 88888.00 2008-07-12 22:30:08.250 194 12632.77 17.20 55233.07 88888.00 2008-07-12 22:30:08.375 194 12632.80 17.20 55233.03 88888.00 2008-07-12 22:30:08.500 194 12632.85 17.20 55233.05 88888.00 2008-07-12 22:30:08.625 194 12632.90 17.20 55233.05 88888.00 2008-07-12 22:30:08.750 194 12632.90 17.20 55233.10 88888.00 2008-07-12 22:30:08.875 194 12632.88 17.20 55233.07 88888.00 2008-07-12 22:30:09.000 194 12632.88 17.18 55233.05 88888.00 2008-07-12 22:30:09.125 194 12632.85 17.18 55233.05 88888.00 2008-07-12 22:30:09.250 194 12632.83 17.20 55233.10 88888.00 2008-07-12 22:30:09.375 194 12632.85 17.20 55233.10 88888.00 2008-07-12 22:30:09.500 194 12632.83 17.23 55233.07 88888.00 2008-07-12 22:30:09.625 194 12632.83 17.20 55233.07 88888.00 2008-07-12 22:30:09.750 194 12632.90 17.20 55233.10 88888.00 2008-07-12 22:30:09.875 194 12632.90 17.20 55233.07 88888.00 2008-07-12 22:30:10.000 194 12632.88 17.20 55233.05 88888.00 2008-07-12 22:30:10.125 194 12632.83 17.20 55233.07 88888.00 2008-07-12 22:30:10.250 194 12632.83 17.18 55233.10 88888.00 2008-07-12 22:30:10.375 194 12632.88 17.18 55233.07 88888.00 2008-07-12 22:30:10.500 194 12632.90 17.18 55233.07 88888.00 2008-07-12 22:30:10.625 194 12632.90 17.20 55233.10 88888.00 2008-07-12 22:30:10.750 194 12632.90 17.20 55233.07 88888.00 2008-07-12 22:30:10.875 194 12632.90 17.18 55233.10 88888.00 2008-07-12 22:30:11.000 194 12632.92 17.18 55233.10 88888.00 2008-07-12 22:30:11.125 194 12633.00 17.15 55233.15 88888.00 2008-07-12 22:30:11.250 194 12632.95 17.15 55233.15 88888.00 2008-07-12 22:30:11.375 194 12632.95 17.18 55233.15 88888.00 2008-07-12 22:30:11.500 194 12632.95 17.18 55233.12 88888.00 2008-07-12 22:30:11.625 194 12632.95 17.12 55233.12 88888.00 2008-07-12 22:30:11.750 194 12632.95 17.12 55233.12 88888.00 2008-07-12 22:30:11.875 194 12632.95 17.10 55233.12 88888.00 2008-07-12 22:30:12.000 194 12632.95 17.10 55233.15 88888.00 2008-07-12 22:30:12.125 194 12632.98 17.12 55233.15 88888.00 2008-07-12 22:30:12.250 194 12632.95 17.10 55233.12 88888.00 2008-07-12 22:30:12.375 194 12633.00 17.10 55233.10 88888.00 2008-07-12 22:30:12.500 194 12632.98 17.10 55233.10 88888.00 2008-07-12 22:30:12.625 194 12632.98 17.10 55233.12 88888.00 2008-07-12 22:30:12.750 194 12632.98 17.10 55233.12 88888.00 2008-07-12 22:30:12.875 194 12633.02 17.10 55233.12 88888.00 2008-07-12 22:30:13.000 194 12633.05 17.05 55233.15 88888.00 2008-07-12 22:30:13.125 194 12633.10 17.05 55233.15 88888.00 2008-07-12 22:30:13.250 194 12633.05 17.00 55233.15 88888.00 2008-07-12 22:30:13.375 194 12633.05 17.02 55233.15 88888.00 2008-07-12 22:30:13.500 194 12633.05 17.02 55233.15 88888.00 2008-07-12 22:30:13.625 194 12633.02 17.00 55233.15 88888.00 2008-07-12 22:30:13.750 194 12633.08 16.98 55233.15 88888.00 2008-07-12 22:30:13.875 194 12633.08 16.98 55233.18 88888.00 2008-07-12 22:30:14.000 194 12633.00 16.95 55233.18 88888.00 2008-07-12 22:30:14.125 194 12632.90 16.93 55233.18 88888.00 2008-07-12 22:30:14.250 194 12632.85 16.90 55233.15 88888.00 2008-07-12 22:30:14.375 194 12632.98 16.88 55233.15 88888.00 2008-07-12 22:30:14.500 194 12633.05 16.88 55233.15 88888.00 2008-07-12 22:30:14.625 194 12633.02 16.88 55233.20 88888.00 2008-07-12 22:30:14.750 194 12633.00 16.85 55233.25 88888.00 2008-07-12 22:30:14.875 194 12632.95 16.82 55233.25 88888.00 2008-07-12 22:30:15.000 194 12632.95 16.82 55233.22 88888.00 2008-07-12 22:30:15.125 194 12632.95 16.80 55233.22 88888.00 2008-07-12 22:30:15.250 194 12633.00 16.77 55233.22 88888.00 2008-07-12 22:30:15.375 194 12633.02 16.77 55233.22 88888.00 2008-07-12 22:30:15.500 194 12633.08 16.73 55233.22 88888.00 2008-07-12 22:30:15.625 194 12633.02 16.70 55233.25 88888.00 2008-07-12 22:30:15.750 194 12633.00 16.70 55233.28 88888.00 2008-07-12 22:30:15.875 194 12633.00 16.68 55233.30 88888.00 2008-07-12 22:30:16.000 194 12633.02 16.68 55233.28 88888.00 2008-07-12 22:30:16.125 194 12633.10 16.62 55233.28 88888.00 2008-07-12 22:30:16.250 194 12633.05 16.57 55233.28 88888.00 2008-07-12 22:30:16.375 194 12633.00 16.60 55233.30 88888.00 2008-07-12 22:30:16.500 194 12633.00 16.62 55233.32 88888.00 2008-07-12 22:30:16.625 194 12633.02 16.60 55233.32 88888.00 2008-07-12 22:30:16.750 194 12633.00 16.57 55233.30 88888.00 2008-07-12 22:30:16.875 194 12632.98 16.60 55233.30 88888.00 2008-07-12 22:30:17.000 194 12632.98 16.55 55233.32 88888.00 2008-07-12 22:30:17.125 194 12632.98 16.50 55233.32 88888.00 2008-07-12 22:30:17.250 194 12633.02 16.45 55233.32 88888.00 2008-07-12 22:30:17.375 194 12633.02 16.45 55233.32 88888.00 2008-07-12 22:30:17.500 194 12633.00 16.40 55233.30 88888.00 2008-07-12 22:30:17.625 194 12633.02 16.40 55233.30 88888.00 2008-07-12 22:30:17.750 194 12633.00 16.38 55233.32 88888.00 2008-07-12 22:30:17.875 194 12632.95 16.32 55233.35 88888.00 2008-07-12 22:30:18.000 194 12632.90 16.30 55233.35 88888.00 2008-07-12 22:30:18.125 194 12632.90 16.30 55233.35 88888.00 2008-07-12 22:30:18.250 194 12632.98 16.25 55233.38 88888.00 2008-07-12 22:30:18.375 194 12632.98 16.23 55233.38 88888.00 2008-07-12 22:30:18.500 194 12632.95 16.20 55233.38 88888.00 2008-07-12 22:30:18.625 194 12632.98 16.15 55233.38 88888.00 2008-07-12 22:30:18.750 194 12632.95 16.15 55233.40 88888.00 2008-07-12 22:30:18.875 194 12632.92 16.10 55233.40 88888.00 2008-07-12 22:30:19.000 194 12632.95 16.07 55233.40 88888.00 2008-07-12 22:30:19.125 194 12632.98 16.07 55233.40 88888.00 2008-07-12 22:30:19.250 194 12633.00 16.05 55233.43 88888.00 2008-07-12 22:30:19.375 194 12633.05 16.02 55233.40 88888.00 2008-07-12 22:30:19.500 194 12633.00 15.97 55233.40 88888.00 2008-07-12 22:30:19.625 194 12633.00 15.95 55233.40 88888.00 2008-07-12 22:30:19.750 194 12633.05 15.93 55233.40 88888.00 2008-07-12 22:30:19.875 194 12633.05 15.90 55233.43 88888.00 2008-07-12 22:30:20.000 194 12633.08 15.88 55233.40 88888.00 2008-07-12 22:30:20.125 194 12633.10 15.85 55233.43 88888.00 2008-07-12 22:30:20.250 194 12633.05 15.80 55233.43 88888.00 2008-07-12 22:30:20.375 194 12633.00 15.80 55233.43 88888.00 2008-07-12 22:30:20.500 194 12633.02 15.78 55233.45 88888.00 2008-07-12 22:30:20.625 194 12633.05 15.72 55233.45 88888.00 2008-07-12 22:30:20.750 194 12633.05 15.72 55233.45 88888.00 2008-07-12 22:30:20.875 194 12633.00 15.70 55233.47 88888.00 2008-07-12 22:30:21.000 194 12633.00 15.68 55233.45 88888.00 2008-07-12 22:30:21.125 194 12632.98 15.65 55233.50 88888.00 2008-07-12 22:30:21.250 194 12632.98 15.62 55233.50 88888.00 2008-07-12 22:30:21.375 194 12632.98 15.60 55233.50 88888.00 2008-07-12 22:30:21.500 194 12633.02 15.57 55233.55 88888.00 2008-07-12 22:30:21.625 194 12633.10 15.55 55233.55 88888.00 2008-07-12 22:30:21.750 194 12633.10 15.53 55233.55 88888.00 2008-07-12 22:30:21.875 194 12633.05 15.50 55233.55 88888.00 2008-07-12 22:30:22.000 194 12633.05 15.43 55233.57 88888.00 2008-07-12 22:30:22.125 194 12633.10 15.40 55233.57 88888.00 2008-07-12 22:30:22.250 194 12633.17 15.35 55233.55 88888.00 2008-07-12 22:30:22.375 194 12633.25 15.32 55233.53 88888.00 2008-07-12 22:30:22.500 194 12633.17 15.30 55233.55 88888.00 2008-07-12 22:30:22.625 194 12633.10 15.28 55233.57 88888.00 2008-07-12 22:30:22.750 194 12633.10 15.25 55233.55 88888.00 2008-07-12 22:30:22.875 194 12633.12 15.20 55233.55 88888.00 2008-07-12 22:30:23.000 194 12633.08 15.18 55233.57 88888.00 2008-07-12 22:30:23.125 194 12633.02 15.18 55233.57 88888.00 2008-07-12 22:30:23.250 194 12632.98 15.18 55233.57 88888.00 2008-07-12 22:30:23.375 194 12633.02 15.18 55233.55 88888.00 2008-07-12 22:30:23.500 194 12633.12 15.12 55233.57 88888.00 2008-07-12 22:30:23.625 194 12633.10 15.12 55233.57 88888.00 2008-07-12 22:30:23.750 194 12633.10 15.10 55233.57 88888.00 2008-07-12 22:30:23.875 194 12633.08 15.05 55233.57 88888.00 2008-07-12 22:30:24.000 194 12633.10 15.03 55233.57 88888.00 2008-07-12 22:30:24.125 194 12633.12 15.03 55233.57 88888.00 2008-07-12 22:30:24.250 194 12633.10 15.03 55233.60 88888.00 2008-07-12 22:30:24.375 194 12633.10 15.00 55233.62 88888.00 2008-07-12 22:30:24.500 194 12633.10 14.97 55233.62 88888.00 2008-07-12 22:30:24.625 194 12633.12 14.95 55233.65 88888.00 2008-07-12 22:30:24.750 194 12633.15 14.93 55233.68 88888.00 2008-07-12 22:30:24.875 194 12633.10 14.88 55233.68 88888.00 2008-07-12 22:30:25.000 194 12633.10 14.85 55233.62 88888.00 2008-07-12 22:30:25.125 194 12633.15 14.80 55233.65 88888.00 2008-07-12 22:30:25.250 194 12633.15 14.80 55233.62 88888.00 2008-07-12 22:30:25.375 194 12633.17 14.80 55233.62 88888.00 2008-07-12 22:30:25.500 194 12633.17 14.78 55233.65 88888.00 2008-07-12 22:30:25.625 194 12633.17 14.78 55233.68 88888.00 2008-07-12 22:30:25.750 194 12633.17 14.78 55233.65 88888.00 2008-07-12 22:30:25.875 194 12633.12 14.75 55233.65 88888.00 2008-07-12 22:30:26.000 194 12633.12 14.75 55233.65 88888.00 2008-07-12 22:30:26.125 194 12633.10 14.72 55233.62 88888.00 2008-07-12 22:30:26.250 194 12633.12 14.68 55233.62 88888.00 2008-07-12 22:30:26.375 194 12633.17 14.68 55233.62 88888.00 2008-07-12 22:30:26.500 194 12633.15 14.65 55233.65 88888.00 2008-07-12 22:30:26.625 194 12633.20 14.62 55233.65 88888.00 2008-07-12 22:30:26.750 194 12633.25 14.65 55233.68 88888.00 2008-07-12 22:30:26.875 194 12633.23 14.62 55233.68 88888.00 2008-07-12 22:30:27.000 194 12633.15 14.60 55233.70 88888.00 2008-07-12 22:30:27.125 194 12633.10 14.60 55233.68 88888.00 2008-07-12 22:30:27.250 194 12633.17 14.55 55233.68 88888.00 2008-07-12 22:30:27.375 194 12633.20 14.55 55233.70 88888.00 2008-07-12 22:30:27.500 194 12633.15 14.57 55233.72 88888.00 2008-07-12 22:30:27.625 194 12633.15 14.60 55233.72 88888.00 2008-07-12 22:30:27.750 194 12633.20 14.55 55233.70 88888.00 2008-07-12 22:30:27.875 194 12633.23 14.55 55233.68 88888.00 2008-07-12 22:30:28.000 194 12633.27 14.53 55233.68 88888.00 2008-07-12 22:30:28.125 194 12633.25 14.50 55233.70 88888.00 2008-07-12 22:30:28.250 194 12633.27 14.47 55233.72 88888.00 2008-07-12 22:30:28.375 194 12633.33 14.47 55233.75 88888.00 2008-07-12 22:30:28.500 194 12633.33 14.47 55233.72 88888.00 2008-07-12 22:30:28.625 194 12633.33 14.47 55233.72 88888.00 2008-07-12 22:30:28.750 194 12633.27 14.50 55233.68 88888.00 2008-07-12 22:30:28.875 194 12633.23 14.47 55233.68 88888.00 2008-07-12 22:30:29.000 194 12633.25 14.45 55233.68 88888.00 2008-07-12 22:30:29.125 194 12633.23 14.45 55233.70 88888.00 2008-07-12 22:30:29.250 194 12633.23 14.43 55233.72 88888.00 2008-07-12 22:30:29.375 194 12633.30 14.45 55233.70 88888.00 2008-07-12 22:30:29.500 194 12633.25 14.45 55233.68 88888.00 2008-07-12 22:30:29.625 194 12633.25 14.45 55233.68 88888.00 2008-07-12 22:30:29.750 194 12633.25 14.45 55233.70 88888.00 2008-07-12 22:30:29.875 194 12633.33 14.43 55233.72 88888.00 2008-07-12 22:30:30.000 194 12633.38 14.43 55233.72 88888.00 2008-07-12 22:30:30.125 194 12633.40 14.45 55233.72 88888.00 2008-07-12 22:30:30.250 194 12633.35 14.43 55233.70 88888.00 2008-07-12 22:30:30.375 194 12633.35 14.45 55233.68 88888.00 2008-07-12 22:30:30.500 194 12633.35 14.45 55233.70 88888.00 2008-07-12 22:30:30.625 194 12633.30 14.45 55233.70 88888.00 2008-07-12 22:30:30.750 194 12633.27 14.43 55233.68 88888.00 2008-07-12 22:30:30.875 194 12633.30 14.43 55233.70 88888.00 2008-07-12 22:30:31.000 194 12633.33 14.43 55233.70 88888.00 2008-07-12 22:30:31.125 194 12633.35 14.43 55233.70 88888.00 2008-07-12 22:30:31.250 194 12633.35 14.45 55233.70 88888.00 2008-07-12 22:30:31.375 194 12633.40 14.45 55233.72 88888.00 2008-07-12 22:30:31.500 194 12633.45 14.47 55233.70 88888.00 2008-07-12 22:30:31.625 194 12633.38 14.47 55233.65 88888.00 2008-07-12 22:30:31.750 194 12633.35 14.47 55233.62 88888.00 2008-07-12 22:30:31.875 194 12633.40 14.47 55233.68 88888.00 2008-07-12 22:30:32.000 194 12633.48 14.50 55233.68 88888.00 2008-07-12 22:30:32.125 194 12633.48 14.50 55233.68 88888.00 2008-07-12 22:30:32.250 194 12633.40 14.50 55233.70 88888.00 2008-07-12 22:30:32.375 194 12633.40 14.50 55233.68 88888.00 2008-07-12 22:30:32.500 194 12633.38 14.50 55233.68 88888.00 2008-07-12 22:30:32.625 194 12633.40 14.47 55233.70 88888.00 2008-07-12 22:30:32.750 194 12633.42 14.50 55233.70 88888.00 2008-07-12 22:30:32.875 194 12633.40 14.53 55233.68 88888.00 2008-07-12 22:30:33.000 194 12633.40 14.60 55233.65 88888.00 2008-07-12 22:30:33.125 194 12633.45 14.65 55233.68 88888.00 2008-07-12 22:30:33.250 194 12633.45 14.60 55233.70 88888.00 2008-07-12 22:30:33.375 194 12633.42 14.57 55233.70 88888.00 2008-07-12 22:30:33.500 194 12633.42 14.57 55233.68 88888.00 2008-07-12 22:30:33.625 194 12633.38 14.60 55233.68 88888.00 2008-07-12 22:30:33.750 194 12633.38 14.60 55233.70 88888.00 2008-07-12 22:30:33.875 194 12633.38 14.60 55233.72 88888.00 2008-07-12 22:30:34.000 194 12633.40 14.62 55233.72 88888.00 2008-07-12 22:30:34.125 194 12633.42 14.68 55233.72 88888.00 2008-07-12 22:30:34.250 194 12633.40 14.65 55233.70 88888.00 2008-07-12 22:30:34.375 194 12633.40 14.68 55233.68 88888.00 2008-07-12 22:30:34.500 194 12633.38 14.70 55233.70 88888.00 2008-07-12 22:30:34.625 194 12633.33 14.72 55233.70 88888.00 2008-07-12 22:30:34.750 194 12633.35 14.72 55233.70 88888.00 2008-07-12 22:30:34.875 194 12633.35 14.75 55233.70 88888.00 2008-07-12 22:30:35.000 194 12633.38 14.75 55233.68 88888.00 2008-07-12 22:30:35.125 194 12633.40 14.78 55233.68 88888.00 2008-07-12 22:30:35.250 194 12633.42 14.78 55233.68 88888.00 2008-07-12 22:30:35.375 194 12633.42 14.78 55233.65 88888.00 2008-07-12 22:30:35.500 194 12633.38 14.80 55233.65 88888.00 2008-07-12 22:30:35.625 194 12633.38 14.80 55233.68 88888.00 2008-07-12 22:30:35.750 194 12633.42 14.80 55233.68 88888.00 2008-07-12 22:30:35.875 194 12633.42 14.82 55233.68 88888.00 2008-07-12 22:30:36.000 194 12633.48 14.82 55233.68 88888.00 2008-07-12 22:30:36.125 194 12633.45 14.85 55233.70 88888.00 2008-07-12 22:30:36.250 194 12633.42 14.88 55233.70 88888.00 2008-07-12 22:30:36.375 194 12633.48 14.90 55233.68 88888.00 2008-07-12 22:30:36.500 194 12633.48 14.93 55233.68 88888.00 2008-07-12 22:30:36.625 194 12633.48 14.95 55233.68 88888.00 2008-07-12 22:30:36.750 194 12633.48 14.97 55233.70 88888.00 2008-07-12 22:30:36.875 194 12633.45 15.03 55233.68 88888.00 2008-07-12 22:30:37.000 194 12633.55 15.03 55233.65 88888.00 2008-07-12 22:30:37.125 194 12633.58 15.03 55233.68 88888.00 2008-07-12 22:30:37.250 194 12633.52 15.03 55233.70 88888.00 2008-07-12 22:30:37.375 194 12633.52 15.05 55233.68 88888.00 2008-07-12 22:30:37.500 194 12633.58 15.07 55233.68 88888.00 2008-07-12 22:30:37.625 194 12633.65 15.10 55233.68 88888.00 2008-07-12 22:30:37.750 194 12633.65 15.10 55233.68 88888.00 2008-07-12 22:30:37.875 194 12633.62 15.12 55233.68 88888.00 2008-07-12 22:30:38.000 194 12633.65 15.15 55233.60 88888.00 2008-07-12 22:30:38.125 194 12633.62 15.12 55233.62 88888.00 2008-07-12 22:30:38.250 194 12633.58 15.18 55233.65 88888.00 2008-07-12 22:30:38.375 194 12633.60 15.20 55233.65 88888.00 2008-07-12 22:30:38.500 194 12633.65 15.20 55233.68 88888.00 2008-07-12 22:30:38.625 194 12633.70 15.22 55233.65 88888.00 2008-07-12 22:30:38.750 194 12633.73 15.22 55233.65 88888.00 2008-07-12 22:30:38.875 194 12633.70 15.22 55233.65 88888.00 2008-07-12 22:30:39.000 194 12633.67 15.25 55233.62 88888.00 2008-07-12 22:30:39.125 194 12633.70 15.28 55233.60 88888.00 2008-07-12 22:30:39.250 194 12633.77 15.28 55233.60 88888.00 2008-07-12 22:30:39.375 194 12633.80 15.28 55233.62 88888.00 2008-07-12 22:30:39.500 194 12633.75 15.30 55233.60 88888.00 2008-07-12 22:30:39.625 194 12633.70 15.35 55233.62 88888.00 2008-07-12 22:30:39.750 194 12633.77 15.38 55233.60 88888.00 2008-07-12 22:30:39.875 194 12633.85 15.35 55233.60 88888.00 2008-07-12 22:30:40.000 194 12633.80 15.38 55233.60 88888.00 2008-07-12 22:30:40.125 194 12633.73 15.40 55233.60 88888.00 2008-07-12 22:30:40.250 194 12633.73 15.40 55233.60 88888.00 2008-07-12 22:30:40.375 194 12633.80 15.43 55233.60 88888.00 2008-07-12 22:30:40.500 194 12633.90 15.43 55233.57 88888.00 2008-07-12 22:30:40.625 194 12633.90 15.43 55233.60 88888.00 2008-07-12 22:30:40.750 194 12633.90 15.45 55233.60 88888.00 2008-07-12 22:30:40.875 194 12633.95 15.45 55233.55 88888.00 2008-07-12 22:30:41.000 194 12633.90 15.50 55233.55 88888.00 2008-07-12 22:30:41.125 194 12633.92 15.50 55233.57 88888.00 2008-07-12 22:30:41.250 194 12633.90 15.53 55233.60 88888.00 2008-07-12 22:30:41.375 194 12633.92 15.55 55233.60 88888.00 2008-07-12 22:30:41.500 194 12634.00 15.55 55233.57 88888.00 2008-07-12 22:30:41.625 194 12634.02 15.55 55233.57 88888.00 2008-07-12 22:30:41.750 194 12634.02 15.57 55233.57 88888.00 2008-07-12 22:30:41.875 194 12634.00 15.57 55233.60 88888.00 2008-07-12 22:30:42.000 194 12634.08 15.60 55233.57 88888.00 2008-07-12 22:30:42.125 194 12634.08 15.60 55233.55 88888.00 2008-07-12 22:30:42.250 194 12634.08 15.62 55233.57 88888.00 2008-07-12 22:30:42.375 194 12634.10 15.65 55233.57 88888.00 2008-07-12 22:30:42.500 194 12634.15 15.62 55233.55 88888.00 2008-07-12 22:30:42.625 194 12634.12 15.68 55233.55 88888.00 2008-07-12 22:30:42.750 194 12634.12 15.68 55233.57 88888.00 2008-07-12 22:30:42.875 194 12634.12 15.68 55233.57 88888.00 2008-07-12 22:30:43.000 194 12634.10 15.70 55233.55 88888.00 2008-07-12 22:30:43.125 194 12634.20 15.68 55233.55 88888.00 2008-07-12 22:30:43.250 194 12634.23 15.68 55233.57 88888.00 2008-07-12 22:30:43.375 194 12634.25 15.72 55233.60 88888.00 2008-07-12 22:30:43.500 194 12634.23 15.72 55233.57 88888.00 2008-07-12 22:30:43.625 194 12634.15 15.72 55233.57 88888.00 2008-07-12 22:30:43.750 194 12634.15 15.75 55233.57 88888.00 2008-07-12 22:30:43.875 194 12634.15 15.72 55233.55 88888.00 2008-07-12 22:30:44.000 194 12634.17 15.72 55233.53 88888.00 2008-07-12 22:30:44.125 194 12634.15 15.75 55233.55 88888.00 2008-07-12 22:30:44.250 194 12634.20 15.78 55233.57 88888.00 2008-07-12 22:30:44.375 194 12634.25 15.78 55233.55 88888.00 2008-07-12 22:30:44.500 194 12634.20 15.78 55233.55 88888.00 2008-07-12 22:30:44.625 194 12634.23 15.78 55233.57 88888.00 2008-07-12 22:30:44.750 194 12634.25 15.78 55233.55 88888.00 2008-07-12 22:30:44.875 194 12634.30 15.80 55233.55 88888.00 2008-07-12 22:30:45.000 194 12634.30 15.80 55233.55 88888.00 2008-07-12 22:30:45.125 194 12634.27 15.80 55233.55 88888.00 2008-07-12 22:30:45.250 194 12634.25 15.78 55233.55 88888.00 2008-07-12 22:30:45.375 194 12634.33 15.80 55233.55 88888.00 2008-07-12 22:30:45.500 194 12634.38 15.82 55233.55 88888.00 2008-07-12 22:30:45.625 194 12634.40 15.82 55233.53 88888.00 2008-07-12 22:30:45.750 194 12634.40 15.82 55233.53 88888.00 2008-07-12 22:30:45.875 194 12634.40 15.82 55233.55 88888.00 2008-07-12 22:30:46.000 194 12634.38 15.85 55233.55 88888.00 2008-07-12 22:30:46.125 194 12634.33 15.85 55233.53 88888.00 2008-07-12 22:30:46.250 194 12634.33 15.82 55233.55 88888.00 2008-07-12 22:30:46.375 194 12634.40 15.82 55233.53 88888.00 2008-07-12 22:30:46.500 194 12634.38 15.85 55233.55 88888.00 2008-07-12 22:30:46.625 194 12634.40 15.88 55233.53 88888.00 2008-07-12 22:30:46.750 194 12634.42 15.85 55233.53 88888.00 2008-07-12 22:30:46.875 194 12634.45 15.85 55233.53 88888.00 2008-07-12 22:30:47.000 194 12634.45 15.82 55233.50 88888.00 2008-07-12 22:30:47.125 194 12634.45 15.82 55233.53 88888.00 2008-07-12 22:30:47.250 194 12634.48 15.80 55233.53 88888.00 2008-07-12 22:30:47.375 194 12634.50 15.82 55233.55 88888.00 2008-07-12 22:30:47.500 194 12634.48 15.82 55233.55 88888.00 2008-07-12 22:30:47.625 194 12634.40 15.82 55233.55 88888.00 2008-07-12 22:30:47.750 194 12634.35 15.82 55233.55 88888.00 2008-07-12 22:30:47.875 194 12634.35 15.82 55233.53 88888.00 2008-07-12 22:30:48.000 194 12634.38 15.82 55233.55 88888.00 2008-07-12 22:30:48.125 194 12634.35 15.82 55233.57 88888.00 2008-07-12 22:30:48.250 194 12634.38 15.80 55233.57 88888.00 2008-07-12 22:30:48.375 194 12634.42 15.80 55233.55 88888.00 2008-07-12 22:30:48.500 194 12634.45 15.78 55233.53 88888.00 2008-07-12 22:30:48.625 194 12634.45 15.78 55233.55 88888.00 2008-07-12 22:30:48.750 194 12634.45 15.78 55233.55 88888.00 2008-07-12 22:30:48.875 194 12634.42 15.78 55233.57 88888.00 2008-07-12 22:30:49.000 194 12634.40 15.78 55233.55 88888.00 2008-07-12 22:30:49.125 194 12634.40 15.75 55233.55 88888.00 2008-07-12 22:30:49.250 194 12634.35 15.78 55233.57 88888.00 2008-07-12 22:30:49.375 194 12634.40 15.78 55233.57 88888.00 2008-07-12 22:30:49.500 194 12634.38 15.78 55233.60 88888.00 2008-07-12 22:30:49.625 194 12634.38 15.78 55233.60 88888.00 2008-07-12 22:30:49.750 194 12634.40 15.78 55233.57 88888.00 2008-07-12 22:30:49.875 194 12634.40 15.75 55233.55 88888.00 2008-07-12 22:30:50.000 194 12634.42 15.72 55233.53 88888.00 2008-07-12 22:30:50.125 194 12634.42 15.72 55233.57 88888.00 2008-07-12 22:30:50.250 194 12634.40 15.70 55233.57 88888.00 2008-07-12 22:30:50.375 194 12634.33 15.72 55233.60 88888.00 2008-07-12 22:30:50.500 194 12634.35 15.72 55233.60 88888.00 2008-07-12 22:30:50.625 194 12634.38 15.68 55233.60 88888.00 2008-07-12 22:30:50.750 194 12634.40 15.70 55233.60 88888.00 2008-07-12 22:30:50.875 194 12634.27 15.72 55233.60 88888.00 2008-07-12 22:30:51.000 194 12634.30 15.70 55233.60 88888.00 2008-07-12 22:30:51.125 194 12634.25 15.65 55233.62 88888.00 2008-07-12 22:30:51.250 194 12634.25 15.65 55233.62 88888.00 2008-07-12 22:30:51.375 194 12634.25 15.65 55233.65 88888.00 2008-07-12 22:30:51.500 194 12634.23 15.65 55233.60 88888.00 2008-07-12 22:30:51.625 194 12634.23 15.68 55233.60 88888.00 2008-07-12 22:30:51.750 194 12634.23 15.68 55233.62 88888.00 2008-07-12 22:30:51.875 194 12634.25 15.65 55233.62 88888.00 2008-07-12 22:30:52.000 194 12634.23 15.62 55233.62 88888.00 2008-07-12 22:30:52.125 194 12634.25 15.68 55233.65 88888.00 2008-07-12 22:30:52.250 194 12634.25 15.65 55233.65 88888.00 2008-07-12 22:30:52.375 194 12634.30 15.65 55233.62 88888.00 2008-07-12 22:30:52.500 194 12634.27 15.62 55233.65 88888.00 2008-07-12 22:30:52.625 194 12634.27 15.60 55233.65 88888.00 2008-07-12 22:30:52.750 194 12634.27 15.60 55233.65 88888.00 2008-07-12 22:30:52.875 194 12634.27 15.57 55233.65 88888.00 2008-07-12 22:30:53.000 194 12634.30 15.60 55233.68 88888.00 2008-07-12 22:30:53.125 194 12634.27 15.60 55233.70 88888.00 2008-07-12 22:30:53.250 194 12634.17 15.60 55233.72 88888.00 2008-07-12 22:30:53.375 194 12634.15 15.60 55233.70 88888.00 2008-07-12 22:30:53.500 194 12634.12 15.60 55233.70 88888.00 2008-07-12 22:30:53.625 194 12634.17 15.57 55233.70 88888.00 2008-07-12 22:30:53.750 194 12634.27 15.60 55233.70 88888.00 2008-07-12 22:30:53.875 194 12634.27 15.62 55233.72 88888.00 2008-07-12 22:30:54.000 194 12634.25 15.60 55233.72 88888.00 2008-07-12 22:30:54.125 194 12634.23 15.60 55233.75 88888.00 2008-07-12 22:30:54.250 194 12634.23 15.57 55233.72 88888.00 2008-07-12 22:30:54.375 194 12634.23 15.57 55233.70 88888.00 2008-07-12 22:30:54.500 194 12634.23 15.60 55233.70 88888.00 2008-07-12 22:30:54.625 194 12634.23 15.57 55233.70 88888.00 2008-07-12 22:30:54.750 194 12634.23 15.60 55233.70 88888.00 2008-07-12 22:30:54.875 194 12634.15 15.57 55233.72 88888.00 2008-07-12 22:30:55.000 194 12634.15 15.57 55233.78 88888.00 2008-07-12 22:30:55.125 194 12634.15 15.60 55233.78 88888.00 2008-07-12 22:30:55.250 194 12634.08 15.60 55233.80 88888.00 2008-07-12 22:30:55.375 194 12634.05 15.62 55233.80 88888.00 2008-07-12 22:30:55.500 194 12634.00 15.60 55233.82 88888.00 2008-07-12 22:30:55.625 194 12633.98 15.57 55233.82 88888.00 2008-07-12 22:30:55.750 194 12634.00 15.60 55233.82 88888.00 2008-07-12 22:30:55.875 194 12634.00 15.60 55233.80 88888.00 2008-07-12 22:30:56.000 194 12634.05 15.57 55233.80 88888.00 2008-07-12 22:30:56.125 194 12634.08 15.60 55233.80 88888.00 2008-07-12 22:30:56.250 194 12634.02 15.60 55233.82 88888.00 2008-07-12 22:30:56.375 194 12634.00 15.62 55233.82 88888.00 2008-07-12 22:30:56.500 194 12634.05 15.60 55233.85 88888.00 2008-07-12 22:30:56.625 194 12634.02 15.60 55233.85 88888.00 2008-07-12 22:30:56.750 194 12633.95 15.62 55233.85 88888.00 2008-07-12 22:30:56.875 194 12633.95 15.65 55233.85 88888.00 2008-07-12 22:30:57.000 194 12634.00 15.65 55233.82 88888.00 2008-07-12 22:30:57.125 194 12633.98 15.65 55233.82 88888.00 2008-07-12 22:30:57.250 194 12633.90 15.65 55233.82 88888.00 2008-07-12 22:30:57.375 194 12633.92 15.68 55233.85 88888.00 2008-07-12 22:30:57.500 194 12633.95 15.65 55233.85 88888.00 2008-07-12 22:30:57.625 194 12633.95 15.68 55233.82 88888.00 2008-07-12 22:30:57.750 194 12633.92 15.65 55233.82 88888.00 2008-07-12 22:30:57.875 194 12633.92 15.68 55233.85 88888.00 2008-07-12 22:30:58.000 194 12633.90 15.68 55233.88 88888.00 2008-07-12 22:30:58.125 194 12633.92 15.68 55233.88 88888.00 2008-07-12 22:30:58.250 194 12633.90 15.68 55233.88 88888.00 2008-07-12 22:30:58.375 194 12633.95 15.72 55233.85 88888.00 2008-07-12 22:30:58.500 194 12633.98 15.70 55233.88 88888.00 2008-07-12 22:30:58.625 194 12633.88 15.75 55233.88 88888.00 2008-07-12 22:30:58.750 194 12633.88 15.72 55233.88 88888.00 2008-07-12 22:30:58.875 194 12633.92 15.70 55233.88 88888.00 2008-07-12 22:30:59.000 194 12633.98 15.70 55233.85 88888.00 2008-07-12 22:30:59.125 194 12633.92 15.75 55233.88 88888.00 2008-07-12 22:30:59.250 194 12633.85 15.72 55233.90 88888.00 2008-07-12 22:30:59.375 194 12633.85 15.75 55233.90 88888.00 2008-07-12 22:30:59.500 194 12633.83 15.75 55233.90 88888.00 2008-07-12 22:30:59.625 194 12633.77 15.78 55233.90 88888.00 2008-07-12 22:30:59.750 194 12633.83 15.78 55233.90 88888.00 2008-07-12 22:30:59.875 194 12633.90 15.80 55233.88 88888.00 2008-07-12 22:31:00.000 194 12633.88 15.82 55233.88 88888.00 2008-07-12 22:31:00.125 194 12633.85 15.80 55233.90 88888.00 2008-07-12 22:31:00.250 194 12633.80 15.80 55233.90 88888.00 2008-07-12 22:31:00.375 194 12633.75 15.82 55233.90 88888.00 2008-07-12 22:31:00.500 194 12633.80 15.82 55233.93 88888.00 2008-07-12 22:31:00.625 194 12633.83 15.82 55233.93 88888.00 2008-07-12 22:31:00.750 194 12633.77 15.85 55233.93 88888.00 2008-07-12 22:31:00.875 194 12633.73 15.85 55233.90 88888.00 2008-07-12 22:31:01.000 194 12633.73 15.85 55233.93 88888.00 2008-07-12 22:31:01.125 194 12633.73 15.82 55233.93 88888.00 2008-07-12 22:31:01.250 194 12633.70 15.80 55233.95 88888.00 2008-07-12 22:31:01.375 194 12633.67 15.85 55233.95 88888.00 2008-07-12 22:31:01.500 194 12633.70 15.85 55233.95 88888.00 2008-07-12 22:31:01.625 194 12633.73 15.88 55233.90 88888.00 2008-07-12 22:31:01.750 194 12633.70 15.88 55233.90 88888.00 2008-07-12 22:31:01.875 194 12633.75 15.82 55233.90 88888.00 2008-07-12 22:31:02.000 194 12633.70 15.82 55233.90 88888.00 2008-07-12 22:31:02.125 194 12633.65 15.85 55233.90 88888.00 2008-07-12 22:31:02.250 194 12633.65 15.82 55233.95 88888.00 2008-07-12 22:31:02.375 194 12633.70 15.88 55233.95 88888.00 2008-07-12 22:31:02.500 194 12633.70 15.88 55233.97 88888.00 2008-07-12 22:31:02.625 194 12633.70 15.90 55233.97 88888.00 2008-07-12 22:31:02.750 194 12633.67 15.88 55233.97 88888.00 2008-07-12 22:31:02.875 194 12633.67 15.90 55233.95 88888.00 2008-07-12 22:31:03.000 194 12633.70 15.88 55233.95 88888.00 2008-07-12 22:31:03.125 194 12633.73 15.88 55233.97 88888.00 2008-07-12 22:31:03.250 194 12633.65 15.88 55233.97 88888.00 2008-07-12 22:31:03.375 194 12633.65 15.90 55233.93 88888.00 2008-07-12 22:31:03.500 194 12633.67 15.90 55233.95 88888.00 2008-07-12 22:31:03.625 194 12633.65 15.88 55233.97 88888.00 2008-07-12 22:31:03.750 194 12633.62 15.85 55233.97 88888.00 2008-07-12 22:31:03.875 194 12633.58 15.88 55234.00 88888.00 2008-07-12 22:31:04.000 194 12633.52 15.85 55234.00 88888.00 2008-07-12 22:31:04.125 194 12633.52 15.85 55234.00 88888.00 2008-07-12 22:31:04.250 194 12633.60 15.85 55234.03 88888.00 2008-07-12 22:31:04.375 194 12633.65 15.88 55234.03 88888.00 2008-07-12 22:31:04.500 194 12633.60 15.90 55234.03 88888.00 2008-07-12 22:31:04.625 194 12633.50 15.90 55234.03 88888.00 2008-07-12 22:31:04.750 194 12633.50 15.88 55234.05 88888.00 2008-07-12 22:31:04.875 194 12633.55 15.85 55234.05 88888.00 2008-07-12 22:31:05.000 194 12633.52 15.82 55234.05 88888.00 2008-07-12 22:31:05.125 194 12633.52 15.82 55234.05 88888.00 2008-07-12 22:31:05.250 194 12633.50 15.85 55234.05 88888.00 2008-07-12 22:31:05.375 194 12633.50 15.85 55234.05 88888.00 2008-07-12 22:31:05.500 194 12633.48 15.82 55234.05 88888.00 2008-07-12 22:31:05.625 194 12633.48 15.78 55234.03 88888.00 2008-07-12 22:31:05.750 194 12633.45 15.75 55234.05 88888.00 2008-07-12 22:31:05.875 194 12633.42 15.78 55234.05 88888.00 2008-07-12 22:31:06.000 194 12633.40 15.78 55234.05 88888.00 2008-07-12 22:31:06.125 194 12633.35 15.78 55234.07 88888.00 2008-07-12 22:31:06.250 194 12633.33 15.75 55234.10 88888.00 2008-07-12 22:31:06.375 194 12633.33 15.75 55234.12 88888.00 2008-07-12 22:31:06.500 194 12633.27 15.72 55234.15 88888.00 2008-07-12 22:31:06.625 194 12633.27 15.72 55234.15 88888.00 2008-07-12 22:31:06.750 194 12633.25 15.70 55234.15 88888.00 2008-07-12 22:31:06.875 194 12633.25 15.68 55234.15 88888.00 2008-07-12 22:31:07.000 194 12633.23 15.65 55234.15 88888.00 2008-07-12 22:31:07.125 194 12633.20 15.65 55234.15 88888.00 2008-07-12 22:31:07.250 194 12633.17 15.62 55234.18 88888.00 2008-07-12 22:31:07.375 194 12633.17 15.65 55234.15 88888.00 2008-07-12 22:31:07.500 194 12633.23 15.62 55234.12 88888.00 2008-07-12 22:31:07.625 194 12633.20 15.60 55234.15 88888.00 2008-07-12 22:31:07.750 194 12633.17 15.57 55234.18 88888.00 2008-07-12 22:31:07.875 194 12633.15 15.57 55234.20 88888.00 2008-07-12 22:31:08.000 194 12633.12 15.53 55234.18 88888.00 2008-07-12 22:31:08.125 194 12633.15 15.53 55234.20 88888.00 2008-07-12 22:31:08.250 194 12633.20 15.47 55234.20 88888.00 2008-07-12 22:31:08.375 194 12633.23 15.50 55234.20 88888.00 2008-07-12 22:31:08.500 194 12633.20 15.45 55234.20 88888.00 2008-07-12 22:31:08.625 194 12633.15 15.43 55234.25 88888.00 2008-07-12 22:31:08.750 194 12633.12 15.40 55234.25 88888.00 2008-07-12 22:31:08.875 194 12633.05 15.38 55234.25 88888.00 2008-07-12 22:31:09.000 194 12633.05 15.38 55234.25 88888.00 2008-07-12 22:31:09.125 194 12633.02 15.35 55234.25 88888.00 2008-07-12 22:31:09.250 194 12633.02 15.28 55234.28 88888.00 2008-07-12 22:31:09.375 194 12633.05 15.25 55234.30 88888.00 2008-07-12 22:31:09.500 194 12633.05 15.25 55234.30 88888.00 2008-07-12 22:31:09.625 194 12633.00 15.28 55234.30 88888.00 2008-07-12 22:31:09.750 194 12632.90 15.25 55234.30 88888.00 2008-07-12 22:31:09.875 194 12632.83 15.22 55234.28 88888.00 2008-07-12 22:31:10.000 194 12632.80 15.22 55234.30 88888.00 2008-07-12 22:31:10.125 194 12632.80 15.20 55234.32 88888.00 2008-07-12 22:31:10.250 194 12632.77 15.15 55234.35 88888.00 2008-07-12 22:31:10.375 194 12632.77 15.12 55234.35 88888.00 2008-07-12 22:31:10.500 194 12632.75 15.10 55234.38 88888.00 2008-07-12 22:31:10.625 194 12632.77 15.07 55234.38 88888.00 2008-07-12 22:31:10.750 194 12632.67 15.03 55234.35 88888.00 2008-07-12 22:31:10.875 194 12632.60 15.05 55234.35 88888.00 2008-07-12 22:31:11.000 194 12632.65 15.00 55234.32 88888.00 2008-07-12 22:31:11.125 194 12632.70 15.00 55234.35 88888.00 2008-07-12 22:31:11.250 194 12632.65 15.00 55234.38 88888.00 2008-07-12 22:31:11.375 194 12632.62 15.00 55234.43 88888.00 2008-07-12 22:31:11.500 194 12632.55 14.97 55234.43 88888.00 2008-07-12 22:31:11.625 194 12632.60 14.93 55234.40 88888.00 2008-07-12 22:31:11.750 194 12632.67 14.90 55234.40 88888.00 2008-07-12 22:31:11.875 194 12632.60 14.85 55234.43 88888.00 2008-07-12 22:31:12.000 194 12632.60 14.88 55234.43 88888.00 2008-07-12 22:31:12.125 194 12632.62 14.85 55234.45 88888.00 2008-07-12 22:31:12.250 194 12632.50 14.80 55234.45 88888.00 2008-07-12 22:31:12.375 194 12632.50 14.78 55234.45 88888.00 2008-07-12 22:31:12.500 194 12632.45 14.78 55234.45 88888.00 2008-07-12 22:31:12.625 194 12632.42 14.78 55234.47 88888.00 2008-07-12 22:31:12.750 194 12632.48 14.72 55234.45 88888.00 2008-07-12 22:31:12.875 194 12632.42 14.72 55234.45 88888.00 2008-07-12 22:31:13.000 194 12632.42 14.68 55234.50 88888.00 2008-07-12 22:31:13.125 194 12632.35 14.68 55234.53 88888.00 2008-07-12 22:31:13.250 194 12632.33 14.65 55234.50 88888.00 2008-07-12 22:31:13.375 194 12632.38 14.60 55234.50 88888.00 2008-07-12 22:31:13.500 194 12632.33 14.60 55234.53 88888.00 2008-07-12 22:31:13.625 194 12632.30 14.55 55234.50 88888.00 2008-07-12 22:31:13.750 194 12632.33 14.53 55234.53 88888.00 2008-07-12 22:31:13.875 194 12632.35 14.55 55234.53 88888.00 2008-07-12 22:31:14.000 194 12632.33 14.55 55234.53 88888.00 2008-07-12 22:31:14.125 194 12632.25 14.50 55234.55 88888.00 2008-07-12 22:31:14.250 194 12632.23 14.47 55234.55 88888.00 2008-07-12 22:31:14.375 194 12632.20 14.45 55234.55 88888.00 2008-07-12 22:31:14.500 194 12632.17 14.45 55234.55 88888.00 2008-07-12 22:31:14.625 194 12632.23 14.43 55234.57 88888.00 2008-07-12 22:31:14.750 194 12632.17 14.40 55234.60 88888.00 2008-07-12 22:31:14.875 194 12632.15 14.38 55234.60 88888.00 2008-07-12 22:31:15.000 194 12632.17 14.35 55234.60 88888.00 2008-07-12 22:31:15.125 194 12632.17 14.32 55234.57 88888.00 2008-07-12 22:31:15.250 194 12632.05 14.30 55234.57 88888.00 2008-07-12 22:31:15.375 194 12632.08 14.30 55234.60 88888.00 2008-07-12 22:31:15.500 194 12632.08 14.30 55234.62 88888.00 2008-07-12 22:31:15.625 194 12632.02 14.28 55234.60 88888.00 2008-07-12 22:31:15.750 194 12632.05 14.25 55234.60 88888.00 2008-07-12 22:31:15.875 194 12632.10 14.25 55234.62 88888.00 2008-07-12 22:31:16.000 194 12632.12 14.22 55234.60 88888.00 2008-07-12 22:31:16.125 194 12632.08 14.22 55234.60 88888.00 2008-07-12 22:31:16.250 194 12632.05 14.22 55234.60 88888.00 2008-07-12 22:31:16.375 194 12632.05 14.20 55234.57 88888.00 2008-07-12 22:31:16.500 194 12632.02 14.20 55234.60 88888.00 2008-07-12 22:31:16.625 194 12632.02 14.18 55234.57 88888.00 2008-07-12 22:31:16.750 194 12632.05 14.18 55234.60 88888.00 2008-07-12 22:31:16.875 194 12632.08 14.15 55234.62 88888.00 2008-07-12 22:31:17.000 194 12632.08 14.12 55234.62 88888.00 2008-07-12 22:31:17.125 194 12632.02 14.07 55234.60 88888.00 2008-07-12 22:31:17.250 194 12632.00 14.07 55234.60 88888.00 2008-07-12 22:31:17.375 194 12631.98 14.07 55234.62 88888.00 2008-07-12 22:31:17.500 194 12631.95 14.07 55234.65 88888.00 2008-07-12 22:31:17.625 194 12631.98 14.07 55234.62 88888.00 2008-07-12 22:31:17.750 194 12632.00 14.07 55234.60 88888.00 2008-07-12 22:31:17.875 194 12631.98 14.05 55234.60 88888.00 2008-07-12 22:31:18.000 194 12631.92 14.05 55234.60 88888.00 2008-07-12 22:31:18.125 194 12631.88 14.03 55234.60 88888.00 2008-07-12 22:31:18.250 194 12631.83 14.03 55234.60 88888.00 2008-07-12 22:31:18.375 194 12631.92 14.03 55234.60 88888.00 2008-07-12 22:31:18.500 194 12631.98 14.03 55234.60 88888.00 2008-07-12 22:31:18.625 194 12631.98 14.03 55234.60 88888.00 2008-07-12 22:31:18.750 194 12632.00 14.03 55234.60 88888.00 2008-07-12 22:31:18.875 194 12632.00 13.97 55234.62 88888.00 2008-07-12 22:31:19.000 194 12631.90 13.95 55234.60 88888.00 2008-07-12 22:31:19.125 194 12631.80 13.97 55234.60 88888.00 2008-07-12 22:31:19.250 194 12631.85 13.97 55234.62 88888.00 2008-07-12 22:31:19.375 194 12631.85 13.97 55234.65 88888.00 2008-07-12 22:31:19.500 194 12631.83 13.97 55234.65 88888.00 2008-07-12 22:31:19.625 194 12631.77 13.95 55234.65 88888.00 2008-07-12 22:31:19.750 194 12631.73 13.95 55234.62 88888.00 2008-07-12 22:31:19.875 194 12631.73 13.97 55234.65 88888.00 2008-07-12 22:31:20.000 194 12631.77 13.95 55234.65 88888.00 2008-07-12 22:31:20.125 194 12631.77 13.95 55234.62 88888.00 2008-07-12 22:31:20.250 194 12631.73 13.95 55234.62 88888.00 2008-07-12 22:31:20.375 194 12631.80 13.93 55234.62 88888.00 2008-07-12 22:31:20.500 194 12631.85 13.93 55234.65 88888.00 2008-07-12 22:31:20.625 194 12631.83 13.97 55234.65 88888.00 2008-07-12 22:31:20.750 194 12631.75 13.97 55234.65 88888.00 2008-07-12 22:31:20.875 194 12631.77 13.97 55234.65 88888.00 2008-07-12 22:31:21.000 194 12631.80 13.95 55234.65 88888.00 2008-07-12 22:31:21.125 194 12631.77 13.97 55234.68 88888.00 2008-07-12 22:31:21.250 194 12631.75 13.97 55234.68 88888.00 2008-07-12 22:31:21.375 194 12631.83 13.97 55234.68 88888.00 2008-07-12 22:31:21.500 194 12631.88 13.95 55234.65 88888.00 2008-07-12 22:31:21.625 194 12631.85 13.97 55234.65 88888.00 2008-07-12 22:31:21.750 194 12631.80 13.95 55234.65 88888.00 2008-07-12 22:31:21.875 194 12631.80 13.97 55234.62 88888.00 2008-07-12 22:31:22.000 194 12631.80 13.97 55234.60 88888.00 2008-07-12 22:31:22.125 194 12631.80 13.97 55234.65 88888.00 2008-07-12 22:31:22.250 194 12631.85 13.95 55234.62 88888.00 2008-07-12 22:31:22.375 194 12631.95 13.93 55234.65 88888.00 2008-07-12 22:31:22.500 194 12631.92 13.95 55234.65 88888.00 2008-07-12 22:31:22.625 194 12631.85 13.97 55234.65 88888.00 2008-07-12 22:31:22.750 194 12631.83 14.00 55234.65 88888.00 2008-07-12 22:31:22.875 194 12631.83 14.00 55234.62 88888.00 2008-07-12 22:31:23.000 194 12631.80 14.00 55234.62 88888.00 2008-07-12 22:31:23.125 194 12631.77 14.03 55234.60 88888.00 2008-07-12 22:31:23.250 194 12631.75 14.03 55234.60 88888.00 2008-07-12 22:31:23.375 194 12631.80 14.03 55234.60 88888.00 2008-07-12 22:31:23.500 194 12631.83 14.03 55234.62 88888.00 2008-07-12 22:31:23.625 194 12631.75 14.03 55234.60 88888.00 2008-07-12 22:31:23.750 194 12631.73 14.03 55234.60 88888.00 2008-07-12 22:31:23.875 194 12631.77 14.03 55234.62 88888.00 2008-07-12 22:31:24.000 194 12631.85 14.05 55234.62 88888.00 2008-07-12 22:31:24.125 194 12631.85 14.05 55234.62 88888.00 2008-07-12 22:31:24.250 194 12631.83 14.03 55234.62 88888.00 2008-07-12 22:31:24.375 194 12631.85 14.00 55234.57 88888.00 2008-07-12 22:31:24.500 194 12631.83 14.00 55234.57 88888.00 2008-07-12 22:31:24.625 194 12631.80 14.00 55234.57 88888.00 2008-07-12 22:31:24.750 194 12631.77 14.03 55234.60 88888.00 2008-07-12 22:31:24.875 194 12631.83 14.05 55234.62 88888.00 2008-07-12 22:31:25.000 194 12631.85 14.05 55234.62 88888.00 2008-07-12 22:31:25.125 194 12631.83 14.07 55234.62 88888.00 2008-07-12 22:31:25.250 194 12631.85 14.07 55234.60 88888.00 2008-07-12 22:31:25.375 194 12631.88 14.07 55234.57 88888.00 2008-07-12 22:31:25.500 194 12631.83 14.07 55234.57 88888.00 2008-07-12 22:31:25.625 194 12631.77 14.07 55234.60 88888.00 2008-07-12 22:31:25.750 194 12631.80 14.05 55234.57 88888.00 2008-07-12 22:31:25.875 194 12631.83 14.05 55234.55 88888.00 2008-07-12 22:31:26.000 194 12631.85 14.05 55234.55 88888.00 2008-07-12 22:31:26.125 194 12631.83 14.05 55234.57 88888.00 2008-07-12 22:31:26.250 194 12631.77 14.05 55234.62 88888.00 2008-07-12 22:31:26.375 194 12631.85 14.07 55234.57 88888.00 2008-07-12 22:31:26.500 194 12631.85 14.05 55234.55 88888.00 2008-07-12 22:31:26.625 194 12631.77 14.07 55234.55 88888.00 2008-07-12 22:31:26.750 194 12631.75 14.10 55234.55 88888.00 2008-07-12 22:31:26.875 194 12631.80 14.10 55234.53 88888.00 2008-07-12 22:31:27.000 194 12631.85 14.10 55234.53 88888.00 2008-07-12 22:31:27.125 194 12631.88 14.12 55234.53 88888.00 2008-07-12 22:31:27.250 194 12631.88 14.10 55234.53 88888.00 2008-07-12 22:31:27.375 194 12631.90 14.10 55234.50 88888.00 2008-07-12 22:31:27.500 194 12631.90 14.10 55234.53 88888.00 2008-07-12 22:31:27.625 194 12631.90 14.10 55234.53 88888.00 2008-07-12 22:31:27.750 194 12631.95 14.12 55234.53 88888.00 2008-07-12 22:31:27.875 194 12631.98 14.10 55234.53 88888.00 2008-07-12 22:31:28.000 194 12631.88 14.07 55234.50 88888.00 2008-07-12 22:31:28.125 194 12631.90 14.07 55234.50 88888.00 2008-07-12 22:31:28.250 194 12631.92 14.07 55234.53 88888.00 2008-07-12 22:31:28.375 194 12631.95 14.10 55234.50 88888.00 2008-07-12 22:31:28.500 194 12631.95 14.10 55234.53 88888.00 2008-07-12 22:31:28.625 194 12631.95 14.10 55234.53 88888.00 2008-07-12 22:31:28.750 194 12631.98 14.12 55234.50 88888.00 2008-07-12 22:31:28.875 194 12631.95 14.10 55234.50 88888.00 2008-07-12 22:31:29.000 194 12631.98 14.10 55234.50 88888.00 2008-07-12 22:31:29.125 194 12632.02 14.07 55234.50 88888.00 2008-07-12 22:31:29.250 194 12632.02 14.07 55234.50 88888.00 2008-07-12 22:31:29.375 194 12632.05 14.10 55234.47 88888.00 2008-07-12 22:31:29.500 194 12632.00 14.10 55234.47 88888.00 2008-07-12 22:31:29.625 194 12631.95 14.10 55234.50 88888.00 2008-07-12 22:31:29.750 194 12631.95 14.10 55234.47 88888.00 2008-07-12 22:31:29.875 194 12632.02 14.10 55234.50 88888.00 2008-07-12 22:31:30.000 194 12632.08 14.07 55234.47 88888.00 2008-07-12 22:31:30.125 194 12632.05 14.10 55234.47 88888.00 2008-07-12 22:31:30.250 194 12632.00 14.07 55234.50 88888.00 2008-07-12 22:31:30.375 194 12632.02 14.07 55234.47 88888.00 2008-07-12 22:31:30.500 194 12632.02 14.05 55234.47 88888.00 2008-07-12 22:31:30.625 194 12632.02 14.07 55234.47 88888.00 2008-07-12 22:31:30.750 194 12632.02 14.07 55234.47 88888.00 2008-07-12 22:31:30.875 194 12632.08 14.05 55234.45 88888.00 2008-07-12 22:31:31.000 194 12632.17 14.05 55234.47 88888.00 2008-07-12 22:31:31.125 194 12632.23 14.05 55234.47 88888.00 2008-07-12 22:31:31.250 194 12632.20 14.03 55234.47 88888.00 2008-07-12 22:31:31.375 194 12632.15 14.05 55234.45 88888.00 2008-07-12 22:31:31.500 194 12632.15 14.05 55234.45 88888.00 2008-07-12 22:31:31.625 194 12632.23 14.03 55234.43 88888.00 2008-07-12 22:31:31.750 194 12632.23 14.03 55234.43 88888.00 2008-07-12 22:31:31.875 194 12632.20 14.00 55234.43 88888.00 2008-07-12 22:31:32.000 194 12632.15 14.00 55234.43 88888.00 2008-07-12 22:31:32.125 194 12632.15 14.03 55234.47 88888.00 2008-07-12 22:31:32.250 194 12632.15 14.00 55234.47 88888.00 2008-07-12 22:31:32.375 194 12632.23 14.00 55234.47 88888.00 2008-07-12 22:31:32.500 194 12632.23 14.00 55234.47 88888.00 2008-07-12 22:31:32.625 194 12632.20 14.00 55234.45 88888.00 2008-07-12 22:31:32.750 194 12632.23 14.00 55234.43 88888.00 2008-07-12 22:31:32.875 194 12632.27 13.97 55234.45 88888.00 2008-07-12 22:31:33.000 194 12632.33 13.95 55234.43 88888.00 2008-07-12 22:31:33.125 194 12632.27 13.93 55234.43 88888.00 2008-07-12 22:31:33.250 194 12632.17 13.93 55234.45 88888.00 2008-07-12 22:31:33.375 194 12632.17 13.93 55234.43 88888.00 2008-07-12 22:31:33.500 194 12632.25 13.93 55234.43 88888.00 2008-07-12 22:31:33.625 194 12632.30 13.93 55234.43 88888.00 2008-07-12 22:31:33.750 194 12632.33 13.93 55234.43 88888.00 2008-07-12 22:31:33.875 194 12632.35 13.93 55234.43 88888.00 2008-07-12 22:31:34.000 194 12632.30 13.88 55234.43 88888.00 2008-07-12 22:31:34.125 194 12632.30 13.88 55234.43 88888.00 2008-07-12 22:31:34.250 194 12632.30 13.85 55234.43 88888.00 2008-07-12 22:31:34.375 194 12632.35 13.88 55234.43 88888.00 2008-07-12 22:31:34.500 194 12632.38 13.88 55234.45 88888.00 2008-07-12 22:31:34.625 194 12632.35 13.88 55234.43 88888.00 2008-07-12 22:31:34.750 194 12632.33 13.85 55234.40 88888.00 2008-07-12 22:31:34.875 194 12632.30 13.85 55234.38 88888.00 2008-07-12 22:31:35.000 194 12632.33 13.82 55234.40 88888.00 2008-07-12 22:31:35.125 194 12632.27 13.82 55234.40 88888.00 2008-07-12 22:31:35.250 194 12632.30 13.82 55234.38 88888.00 2008-07-12 22:31:35.375 194 12632.38 13.82 55234.38 88888.00 2008-07-12 22:31:35.500 194 12632.45 13.82 55234.40 88888.00 2008-07-12 22:31:35.625 194 12632.42 13.82 55234.43 88888.00 2008-07-12 22:31:35.750 194 12632.35 13.80 55234.40 88888.00 2008-07-12 22:31:35.875 194 12632.35 13.80 55234.40 88888.00 2008-07-12 22:31:36.000 194 12632.35 13.78 55234.40 88888.00 2008-07-12 22:31:36.125 194 12632.35 13.80 55234.40 88888.00 2008-07-12 22:31:36.250 194 12632.35 13.78 55234.40 88888.00 2008-07-12 22:31:36.375 194 12632.38 13.75 55234.40 88888.00 2008-07-12 22:31:36.500 194 12632.38 13.75 55234.43 88888.00 2008-07-12 22:31:36.625 194 12632.40 13.75 55234.40 88888.00 2008-07-12 22:31:36.750 194 12632.40 13.75 55234.38 88888.00 2008-07-12 22:31:36.875 194 12632.45 13.75 55234.40 88888.00 2008-07-12 22:31:37.000 194 12632.42 13.70 55234.40 88888.00 2008-07-12 22:31:37.125 194 12632.42 13.72 55234.40 88888.00 2008-07-12 22:31:37.250 194 12632.35 13.72 55234.38 88888.00 2008-07-12 22:31:37.375 194 12632.35 13.70 55234.35 88888.00 2008-07-12 22:31:37.500 194 12632.40 13.70 55234.35 88888.00 2008-07-12 22:31:37.625 194 12632.40 13.70 55234.32 88888.00 2008-07-12 22:31:37.750 194 12632.38 13.72 55234.32 88888.00 2008-07-12 22:31:37.875 194 12632.33 13.70 55234.35 88888.00 2008-07-12 22:31:38.000 194 12632.40 13.70 55234.35 88888.00 2008-07-12 22:31:38.125 194 12632.45 13.70 55234.35 88888.00 2008-07-12 22:31:38.250 194 12632.40 13.70 55234.35 88888.00 2008-07-12 22:31:38.375 194 12632.40 13.70 55234.35 88888.00 2008-07-12 22:31:38.500 194 12632.42 13.68 55234.32 88888.00 2008-07-12 22:31:38.625 194 12632.40 13.70 55234.32 88888.00 2008-07-12 22:31:38.750 194 12632.38 13.68 55234.32 88888.00 2008-07-12 22:31:38.875 194 12632.42 13.65 55234.32 88888.00 2008-07-12 22:31:39.000 194 12632.50 13.62 55234.30 88888.00 2008-07-12 22:31:39.125 194 12632.50 13.62 55234.32 88888.00 2008-07-12 22:31:39.250 194 12632.40 13.60 55234.35 88888.00 2008-07-12 22:31:39.375 194 12632.38 13.62 55234.35 88888.00 2008-07-12 22:31:39.500 194 12632.42 13.62 55234.32 88888.00 2008-07-12 22:31:39.625 194 12632.42 13.62 55234.35 88888.00 2008-07-12 22:31:39.750 194 12632.45 13.65 55234.35 88888.00 2008-07-12 22:31:39.875 194 12632.50 13.65 55234.35 88888.00 2008-07-12 22:31:40.000 194 12632.50 13.68 55234.32 88888.00 2008-07-12 22:31:40.125 194 12632.52 13.68 55234.32 88888.00 2008-07-12 22:31:40.250 194 12632.52 13.65 55234.32 88888.00 2008-07-12 22:31:40.375 194 12632.50 13.65 55234.32 88888.00 2008-07-12 22:31:40.500 194 12632.48 13.62 55234.32 88888.00 2008-07-12 22:31:40.625 194 12632.52 13.65 55234.32 88888.00 2008-07-12 22:31:40.750 194 12632.52 13.68 55234.30 88888.00 2008-07-12 22:31:40.875 194 12632.48 13.65 55234.30 88888.00 2008-07-12 22:31:41.000 194 12632.48 13.62 55234.30 88888.00 2008-07-12 22:31:41.125 194 12632.48 13.65 55234.30 88888.00 2008-07-12 22:31:41.250 194 12632.42 13.65 55234.30 88888.00 2008-07-12 22:31:41.375 194 12632.48 13.65 55234.30 88888.00 2008-07-12 22:31:41.500 194 12632.50 13.65 55234.28 88888.00 2008-07-12 22:31:41.625 194 12632.48 13.65 55234.28 88888.00 2008-07-12 22:31:41.750 194 12632.48 13.65 55234.28 88888.00 2008-07-12 22:31:41.875 194 12632.50 13.65 55234.28 88888.00 2008-07-12 22:31:42.000 194 12632.55 13.65 55234.25 88888.00 2008-07-12 22:31:42.125 194 12632.52 13.68 55234.25 88888.00 2008-07-12 22:31:42.250 194 12632.48 13.68 55234.25 88888.00 2008-07-12 22:31:42.375 194 12632.50 13.68 55234.25 88888.00 2008-07-12 22:31:42.500 194 12632.52 13.68 55234.22 88888.00 2008-07-12 22:31:42.625 194 12632.55 13.68 55234.25 88888.00 2008-07-12 22:31:42.750 194 12632.58 13.70 55234.25 88888.00 2008-07-12 22:31:42.875 194 12632.58 13.70 55234.22 88888.00 2008-07-12 22:31:43.000 194 12632.62 13.72 55234.20 88888.00 2008-07-12 22:31:43.125 194 12632.65 13.70 55234.20 88888.00 2008-07-12 22:31:43.250 194 12632.58 13.70 55234.22 88888.00 2008-07-12 22:31:43.375 194 12632.55 13.72 55234.25 88888.00 2008-07-12 22:31:43.500 194 12632.55 13.72 55234.20 88888.00 2008-07-12 22:31:43.625 194 12632.58 13.72 55234.20 88888.00 2008-07-12 22:31:43.750 194 12632.62 13.70 55234.20 88888.00 2008-07-12 22:31:43.875 194 12632.62 13.70 55234.18 88888.00 2008-07-12 22:31:44.000 194 12632.58 13.70 55234.20 88888.00 2008-07-12 22:31:44.125 194 12632.60 13.72 55234.20 88888.00 2008-07-12 22:31:44.250 194 12632.62 13.72 55234.15 88888.00 2008-07-12 22:31:44.375 194 12632.62 13.75 55234.15 88888.00 2008-07-12 22:31:44.500 194 12632.58 13.72 55234.15 88888.00 2008-07-12 22:31:44.625 194 12632.55 13.75 55234.15 88888.00 2008-07-12 22:31:44.750 194 12632.62 13.78 55234.18 88888.00 2008-07-12 22:31:44.875 194 12632.67 13.80 55234.18 88888.00 2008-07-12 22:31:45.000 194 12632.70 13.78 55234.15 88888.00 2008-07-12 22:31:45.125 194 12632.67 13.78 55234.15 88888.00 2008-07-12 22:31:45.250 194 12632.62 13.80 55234.10 88888.00 2008-07-12 22:31:45.375 194 12632.60 13.80 55234.10 88888.00 2008-07-12 22:31:45.500 194 12632.65 13.78 55234.10 88888.00 2008-07-12 22:31:45.625 194 12632.75 13.78 55234.15 88888.00 2008-07-12 22:31:45.750 194 12632.80 13.85 55234.15 88888.00 2008-07-12 22:31:45.875 194 12632.75 13.85 55234.15 88888.00 2008-07-12 22:31:46.000 194 12632.65 13.82 55234.12 88888.00 2008-07-12 22:31:46.125 194 12632.60 13.80 55234.10 88888.00 2008-07-12 22:31:46.250 194 12632.70 13.82 55234.12 88888.00 2008-07-12 22:31:46.375 194 12632.80 13.85 55234.10 88888.00 2008-07-12 22:31:46.500 194 12632.77 13.85 55234.10 88888.00 2008-07-12 22:31:46.625 194 12632.80 13.90 55234.10 88888.00 2008-07-12 22:31:46.750 194 12632.85 13.88 55234.12 88888.00 2008-07-12 22:31:46.875 194 12632.85 13.90 55234.12 88888.00 2008-07-12 22:31:47.000 194 12632.80 13.90 55234.10 88888.00 2008-07-12 22:31:47.125 194 12632.83 13.90 55234.12 88888.00 2008-07-12 22:31:47.250 194 12632.88 13.93 55234.10 88888.00 2008-07-12 22:31:47.375 194 12632.90 13.95 55234.07 88888.00 2008-07-12 22:31:47.500 194 12632.88 13.95 55234.03 88888.00 2008-07-12 22:31:47.625 194 12632.85 13.95 55234.05 88888.00 2008-07-12 22:31:47.750 194 12632.90 13.97 55234.05 88888.00 2008-07-12 22:31:47.875 194 12632.95 13.97 55234.03 88888.00 2008-07-12 22:31:48.000 194 12632.95 14.00 55234.03 88888.00 2008-07-12 22:31:48.125 194 12632.98 14.03 55234.05 88888.00 2008-07-12 22:31:48.250 194 12632.95 14.03 55234.05 88888.00 2008-07-12 22:31:48.375 194 12632.92 14.05 55234.03 88888.00 2008-07-12 22:31:48.500 194 12632.98 14.00 55234.00 88888.00 2008-07-12 22:31:48.625 194 12633.05 14.03 55234.00 88888.00 2008-07-12 22:31:48.750 194 12633.00 14.03 55234.00 88888.00 2008-07-12 22:31:48.875 194 12632.95 14.05 55234.00 88888.00 2008-07-12 22:31:49.000 194 12632.92 14.05 55233.97 88888.00 2008-07-12 22:31:49.125 194 12633.00 14.05 55233.97 88888.00 2008-07-12 22:31:49.250 194 12633.08 14.07 55233.97 88888.00 2008-07-12 22:31:49.375 194 12633.10 14.07 55233.95 88888.00 2008-07-12 22:31:49.500 194 12633.05 14.07 55233.95 88888.00 2008-07-12 22:31:49.625 194 12633.10 14.07 55233.97 88888.00 2008-07-12 22:31:49.750 194 12633.17 14.07 55233.97 88888.00 2008-07-12 22:31:49.875 194 12633.17 14.10 55233.95 88888.00 2008-07-12 22:31:50.000 194 12633.10 14.10 55233.95 88888.00 2008-07-12 22:31:50.125 194 12633.08 14.10 55233.95 88888.00 2008-07-12 22:31:50.250 194 12633.08 14.10 55233.95 88888.00 2008-07-12 22:31:50.375 194 12633.15 14.12 55233.93 88888.00 2008-07-12 22:31:50.500 194 12633.23 14.12 55233.90 88888.00 2008-07-12 22:31:50.625 194 12633.20 14.12 55233.93 88888.00 2008-07-12 22:31:50.750 194 12633.15 14.12 55233.95 88888.00 2008-07-12 22:31:50.875 194 12633.15 14.15 55233.95 88888.00 2008-07-12 22:31:51.000 194 12633.12 14.18 55233.93 88888.00 2008-07-12 22:31:51.125 194 12633.10 14.18 55233.90 88888.00 2008-07-12 22:31:51.250 194 12633.12 14.12 55233.90 88888.00 2008-07-12 22:31:51.375 194 12633.17 14.15 55233.90 88888.00 2008-07-12 22:31:51.500 194 12633.15 14.18 55233.90 88888.00 2008-07-12 22:31:51.625 194 12633.12 14.15 55233.88 88888.00 2008-07-12 22:31:51.750 194 12633.12 14.15 55233.88 88888.00 2008-07-12 22:31:51.875 194 12633.12 14.15 55233.90 88888.00 2008-07-12 22:31:52.000 194 12633.20 14.15 55233.88 88888.00 2008-07-12 22:31:52.125 194 12633.20 14.18 55233.88 88888.00 2008-07-12 22:31:52.250 194 12633.12 14.18 55233.88 88888.00 2008-07-12 22:31:52.375 194 12633.10 14.20 55233.90 88888.00 2008-07-12 22:31:52.500 194 12633.12 14.20 55233.90 88888.00 2008-07-12 22:31:52.625 194 12633.20 14.22 55233.88 88888.00 2008-07-12 22:31:52.750 194 12633.17 14.22 55233.90 88888.00 2008-07-12 22:31:52.875 194 12633.17 14.22 55233.90 88888.00 2008-07-12 22:31:53.000 194 12633.25 14.22 55233.88 88888.00 2008-07-12 22:31:53.125 194 12633.25 14.25 55233.88 88888.00 2008-07-12 22:31:53.250 194 12633.23 14.25 55233.88 88888.00 2008-07-12 22:31:53.375 194 12633.20 14.25 55233.88 88888.00 2008-07-12 22:31:53.500 194 12633.20 14.22 55233.85 88888.00 2008-07-12 22:31:53.625 194 12633.25 14.22 55233.90 88888.00 2008-07-12 22:31:53.750 194 12633.30 14.25 55233.90 88888.00 2008-07-12 22:31:53.875 194 12633.33 14.25 55233.90 88888.00 2008-07-12 22:31:54.000 194 12633.35 14.20 55233.90 88888.00 2008-07-12 22:31:54.125 194 12633.35 14.22 55233.85 88888.00 2008-07-12 22:31:54.250 194 12633.33 14.22 55233.88 88888.00 2008-07-12 22:31:54.375 194 12633.27 14.22 55233.88 88888.00 2008-07-12 22:31:54.500 194 12633.25 14.22 55233.88 88888.00 2008-07-12 22:31:54.625 194 12633.27 14.22 55233.90 88888.00 2008-07-12 22:31:54.750 194 12633.30 14.20 55233.88 88888.00 2008-07-12 22:31:54.875 194 12633.30 14.20 55233.88 88888.00 2008-07-12 22:31:55.000 194 12633.33 14.20 55233.88 88888.00 2008-07-12 22:31:55.125 194 12633.30 14.20 55233.88 88888.00 2008-07-12 22:31:55.250 194 12633.27 14.20 55233.88 88888.00 2008-07-12 22:31:55.375 194 12633.35 14.20 55233.85 88888.00 2008-07-12 22:31:55.500 194 12633.33 14.20 55233.85 88888.00 2008-07-12 22:31:55.625 194 12633.30 14.22 55233.88 88888.00 2008-07-12 22:31:55.750 194 12633.33 14.22 55233.90 88888.00 2008-07-12 22:31:55.875 194 12633.33 14.20 55233.90 88888.00 2008-07-12 22:31:56.000 194 12633.35 14.20 55233.88 88888.00 2008-07-12 22:31:56.125 194 12633.35 14.15 55233.85 88888.00 2008-07-12 22:31:56.250 194 12633.27 14.18 55233.90 88888.00 2008-07-12 22:31:56.375 194 12633.25 14.15 55233.93 88888.00 2008-07-12 22:31:56.500 194 12633.27 14.10 55233.93 88888.00 2008-07-12 22:31:56.625 194 12633.33 14.10 55233.93 88888.00 2008-07-12 22:31:56.750 194 12633.27 14.10 55233.93 88888.00 2008-07-12 22:31:56.875 194 12633.25 14.10 55233.90 88888.00 2008-07-12 22:31:57.000 194 12633.27 14.12 55233.90 88888.00 2008-07-12 22:31:57.125 194 12633.25 14.10 55233.90 88888.00 2008-07-12 22:31:57.250 194 12633.20 14.10 55233.90 88888.00 2008-07-12 22:31:57.375 194 12633.27 14.10 55233.90 88888.00 2008-07-12 22:31:57.500 194 12633.23 14.10 55233.90 88888.00 2008-07-12 22:31:57.625 194 12633.20 14.07 55233.90 88888.00 2008-07-12 22:31:57.750 194 12633.17 14.07 55233.93 88888.00 2008-07-12 22:31:57.875 194 12633.20 14.05 55233.93 88888.00 2008-07-12 22:31:58.000 194 12633.23 14.05 55233.93 88888.00 2008-07-12 22:31:58.125 194 12633.20 14.05 55233.90 88888.00 2008-07-12 22:31:58.250 194 12633.17 14.05 55233.93 88888.00 2008-07-12 22:31:58.375 194 12633.20 14.03 55233.93 88888.00 2008-07-12 22:31:58.500 194 12633.20 14.05 55233.93 88888.00 2008-07-12 22:31:58.625 194 12633.20 14.05 55233.93 88888.00 2008-07-12 22:31:58.750 194 12633.23 14.05 55233.93 88888.00 2008-07-12 22:31:58.875 194 12633.25 14.05 55233.93 88888.00 2008-07-12 22:31:59.000 194 12633.23 14.03 55233.90 88888.00 2008-07-12 22:31:59.125 194 12633.17 14.00 55233.88 88888.00 2008-07-12 22:31:59.250 194 12633.12 14.00 55233.93 88888.00 2008-07-12 22:31:59.375 194 12633.12 14.00 55233.95 88888.00 2008-07-12 22:31:59.500 194 12633.08 14.00 55233.95 88888.00 2008-07-12 22:31:59.625 194 12633.10 14.00 55233.93 88888.00 2008-07-12 22:31:59.750 194 12633.12 14.00 55233.93 88888.00 2008-07-12 22:31:59.875 194 12633.05 14.00 55233.93 88888.00 2008-07-12 22:32:00.000 194 12633.02 13.97 55233.93 88888.00 2008-07-12 22:32:00.125 194 12633.02 13.97 55233.95 88888.00 2008-07-12 22:32:00.250 194 12633.08 13.95 55233.93 88888.00 2008-07-12 22:32:00.375 194 12633.08 13.97 55233.93 88888.00 2008-07-12 22:32:00.500 194 12633.02 13.97 55233.93 88888.00 2008-07-12 22:32:00.625 194 12633.00 13.97 55233.93 88888.00 2008-07-12 22:32:00.750 194 12632.98 13.97 55233.90 88888.00 2008-07-12 22:32:00.875 194 12632.90 14.00 55233.93 88888.00 2008-07-12 22:32:01.000 194 12632.95 13.97 55233.90 88888.00 2008-07-12 22:32:01.125 194 12632.98 13.95 55233.93 88888.00 2008-07-12 22:32:01.250 194 12632.90 13.95 55233.93 88888.00 2008-07-12 22:32:01.375 194 12632.90 13.97 55233.93 88888.00 2008-07-12 22:32:01.500 194 12632.92 14.00 55233.93 88888.00 2008-07-12 22:32:01.625 194 12632.98 13.97 55233.90 88888.00 2008-07-12 22:32:01.750 194 12632.95 13.95 55233.90 88888.00 2008-07-12 22:32:01.875 194 12632.90 13.95 55233.93 88888.00 2008-07-12 22:32:02.000 194 12632.95 13.95 55233.90 88888.00 2008-07-12 22:32:02.125 194 12632.90 13.97 55233.93 88888.00 2008-07-12 22:32:02.250 194 12632.83 13.97 55233.93 88888.00 2008-07-12 22:32:02.375 194 12632.85 14.00 55233.90 88888.00 2008-07-12 22:32:02.500 194 12632.83 14.00 55233.93 88888.00 2008-07-12 22:32:02.625 194 12632.80 13.97 55233.95 88888.00 2008-07-12 22:32:02.750 194 12632.80 13.95 55233.95 88888.00 2008-07-12 22:32:02.875 194 12632.77 14.00 55233.95 88888.00 2008-07-12 22:32:03.000 194 12632.75 14.00 55233.95 88888.00 2008-07-12 22:32:03.125 194 12632.77 13.97 55233.97 88888.00 2008-07-12 22:32:03.250 194 12632.80 13.95 55233.95 88888.00 2008-07-12 22:32:03.375 194 12632.83 14.00 55233.95 88888.00 2008-07-12 22:32:03.500 194 12632.77 13.97 55233.93 88888.00 2008-07-12 22:32:03.625 194 12632.75 14.00 55233.95 88888.00 2008-07-12 22:32:03.750 194 12632.75 13.97 55233.95 88888.00 2008-07-12 22:32:03.875 194 12632.75 13.97 55233.95 88888.00 2008-07-12 22:32:04.000 194 12632.75 13.97 55233.97 88888.00 2008-07-12 22:32:04.125 194 12632.70 14.00 55233.97 88888.00 2008-07-12 22:32:04.250 194 12632.70 14.03 55234.00 88888.00 2008-07-12 22:32:04.375 194 12632.77 14.00 55234.00 88888.00 2008-07-12 22:32:04.500 194 12632.73 13.97 55233.97 88888.00 2008-07-12 22:32:04.625 194 12632.70 14.00 55233.97 88888.00 2008-07-12 22:32:04.750 194 12632.67 14.00 55233.97 88888.00 2008-07-12 22:32:04.875 194 12632.67 14.00 55234.00 88888.00 2008-07-12 22:32:05.000 194 12632.73 14.03 55234.00 88888.00 2008-07-12 22:32:05.125 194 12632.73 14.00 55233.97 88888.00 2008-07-12 22:32:05.250 194 12632.67 14.03 55233.97 88888.00 2008-07-12 22:32:05.375 194 12632.67 14.03 55233.97 88888.00 2008-07-12 22:32:05.500 194 12632.62 14.03 55233.97 88888.00 2008-07-12 22:32:05.625 194 12632.62 14.05 55234.00 88888.00 2008-07-12 22:32:05.750 194 12632.60 14.05 55233.97 88888.00 2008-07-12 22:32:05.875 194 12632.60 14.05 55233.95 88888.00 2008-07-12 22:32:06.000 194 12632.60 14.05 55233.93 88888.00 2008-07-12 22:32:06.125 194 12632.60 14.05 55233.95 88888.00 2008-07-12 22:32:06.250 194 12632.50 14.07 55233.97 88888.00 2008-07-12 22:32:06.375 194 12632.48 14.07 55233.97 88888.00 2008-07-12 22:32:06.500 194 12632.48 14.07 55234.00 88888.00 2008-07-12 22:32:06.625 194 12632.45 14.05 55234.03 88888.00 2008-07-12 22:32:06.750 194 12632.45 14.07 55234.03 88888.00 2008-07-12 22:32:06.875 194 12632.48 14.07 55234.03 88888.00 2008-07-12 22:32:07.000 194 12632.42 14.10 55234.03 88888.00 2008-07-12 22:32:07.125 194 12632.40 14.07 55234.03 88888.00 2008-07-12 22:32:07.250 194 12632.38 14.07 55234.00 88888.00 2008-07-12 22:32:07.375 194 12632.42 14.07 55234.00 88888.00 2008-07-12 22:32:07.500 194 12632.40 14.05 55234.00 88888.00 2008-07-12 22:32:07.625 194 12632.27 14.05 55234.00 88888.00 2008-07-12 22:32:07.750 194 12632.23 14.07 55234.05 88888.00 2008-07-12 22:32:07.875 194 12632.20 14.07 55234.03 88888.00 2008-07-12 22:32:08.000 194 12632.20 14.10 55234.03 88888.00 2008-07-12 22:32:08.125 194 12632.15 14.07 55234.03 88888.00 2008-07-12 22:32:08.250 194 12632.12 14.05 55234.03 88888.00 2008-07-12 22:32:08.375 194 12632.17 14.07 55234.05 88888.00 2008-07-12 22:32:08.500 194 12632.25 14.10 55234.05 88888.00 2008-07-12 22:32:08.625 194 12632.25 14.10 55234.07 88888.00 2008-07-12 22:32:08.750 194 12632.20 14.12 55234.07 88888.00 2008-07-12 22:32:08.875 194 12632.17 14.15 55234.07 88888.00 2008-07-12 22:32:09.000 194 12632.10 14.15 55234.07 88888.00 2008-07-12 22:32:09.125 194 12632.00 14.10 55234.10 88888.00 2008-07-12 22:32:09.250 194 12632.00 14.10 55234.07 88888.00 2008-07-12 22:32:09.375 194 12632.05 14.10 55234.10 88888.00 2008-07-12 22:32:09.500 194 12632.02 14.10 55234.10 88888.00 2008-07-12 22:32:09.625 194 12632.00 14.10 55234.10 88888.00 2008-07-12 22:32:09.750 194 12631.95 14.10 55234.10 88888.00 2008-07-12 22:32:09.875 194 12631.95 14.12 55234.10 88888.00 2008-07-12 22:32:10.000 194 12631.95 14.10 55234.07 88888.00 2008-07-12 22:32:10.125 194 12631.85 14.10 55234.10 88888.00 2008-07-12 22:32:10.250 194 12631.77 14.07 55234.12 88888.00 2008-07-12 22:32:10.375 194 12631.77 14.10 55234.12 88888.00 2008-07-12 22:32:10.500 194 12631.80 14.10 55234.15 88888.00 2008-07-12 22:32:10.625 194 12631.80 14.07 55234.15 88888.00 2008-07-12 22:32:10.750 194 12631.80 14.10 55234.15 88888.00 2008-07-12 22:32:10.875 194 12631.77 14.10 55234.18 88888.00 2008-07-12 22:32:11.000 194 12631.77 14.07 55234.20 88888.00 2008-07-12 22:32:11.125 194 12631.75 14.05 55234.20 88888.00 2008-07-12 22:32:11.250 194 12631.73 14.03 55234.20 88888.00 2008-07-12 22:32:11.375 194 12631.75 14.05 55234.22 88888.00 2008-07-12 22:32:11.500 194 12631.75 14.07 55234.20 88888.00 2008-07-12 22:32:11.625 194 12631.67 14.10 55234.20 88888.00 2008-07-12 22:32:11.750 194 12631.62 14.07 55234.22 88888.00 2008-07-12 22:32:11.875 194 12631.60 14.07 55234.22 88888.00 2008-07-12 22:32:12.000 194 12631.55 14.05 55234.22 88888.00 2008-07-12 22:32:12.125 194 12631.50 14.05 55234.22 88888.00 2008-07-12 22:32:12.250 194 12631.50 14.03 55234.20 88888.00 2008-07-12 22:32:12.375 194 12631.48 14.03 55234.22 88888.00 2008-07-12 22:32:12.500 194 12631.45 14.05 55234.22 88888.00 2008-07-12 22:32:12.625 194 12631.45 14.03 55234.22 88888.00 2008-07-12 22:32:12.750 194 12631.42 14.00 55234.22 88888.00 2008-07-12 22:32:12.875 194 12631.35 14.00 55234.22 88888.00 2008-07-12 22:32:13.000 194 12631.30 14.05 55234.25 88888.00 2008-07-12 22:32:13.125 194 12631.27 14.03 55234.30 88888.00 2008-07-12 22:32:13.250 194 12631.27 14.00 55234.30 88888.00 2008-07-12 22:32:13.375 194 12631.25 14.00 55234.28 88888.00 2008-07-12 22:32:13.500 194 12631.23 14.00 55234.25 88888.00 2008-07-12 22:32:13.625 194 12631.17 14.00 55234.25 88888.00 2008-07-12 22:32:13.750 194 12631.23 14.03 55234.30 88888.00 2008-07-12 22:32:13.875 194 12631.25 14.00 55234.32 88888.00 2008-07-12 22:32:14.000 194 12631.20 14.00 55234.30 88888.00 2008-07-12 22:32:14.125 194 12631.17 14.00 55234.30 88888.00 2008-07-12 22:32:14.250 194 12631.15 13.95 55234.32 88888.00 2008-07-12 22:32:14.375 194 12631.17 13.95 55234.32 88888.00 2008-07-12 22:32:14.500 194 12631.12 13.95 55234.35 88888.00 2008-07-12 22:32:14.625 194 12631.12 13.93 55234.32 88888.00 2008-07-12 22:32:14.750 194 12631.10 13.90 55234.30 88888.00 2008-07-12 22:32:14.875 194 12631.05 13.93 55234.32 88888.00 2008-07-12 22:32:15.000 194 12631.00 13.93 55234.32 88888.00 2008-07-12 22:32:15.125 194 12631.00 13.95 55234.35 88888.00 2008-07-12 22:32:15.250 194 12631.00 13.93 55234.38 88888.00 2008-07-12 22:32:15.375 194 12630.98 13.93 55234.40 88888.00 2008-07-12 22:32:15.500 194 12630.98 13.93 55234.38 88888.00 2008-07-12 22:32:15.625 194 12630.92 13.93 55234.35 88888.00 2008-07-12 22:32:15.750 194 12630.88 13.90 55234.35 88888.00 2008-07-12 22:32:15.875 194 12630.88 13.88 55234.38 88888.00 2008-07-12 22:32:16.000 194 12630.88 13.85 55234.38 88888.00 2008-07-12 22:32:16.125 194 12630.85 13.88 55234.38 88888.00 2008-07-12 22:32:16.250 194 12630.80 13.88 55234.38 88888.00 2008-07-12 22:32:16.375 194 12630.75 13.82 55234.38 88888.00 2008-07-12 22:32:16.500 194 12630.75 13.85 55234.38 88888.00 2008-07-12 22:32:16.625 194 12630.83 13.82 55234.38 88888.00 2008-07-12 22:32:16.750 194 12630.83 13.82 55234.40 88888.00 2008-07-12 22:32:16.875 194 12630.80 13.82 55234.40 88888.00 2008-07-12 22:32:17.000 194 12630.77 13.80 55234.40 88888.00 2008-07-12 22:32:17.125 194 12630.77 13.78 55234.40 88888.00 2008-07-12 22:32:17.250 194 12630.73 13.80 55234.40 88888.00 2008-07-12 22:32:17.375 194 12630.73 13.80 55234.43 88888.00 2008-07-12 22:32:17.500 194 12630.75 13.78 55234.43 88888.00 2008-07-12 22:32:17.625 194 12630.80 13.75 55234.43 88888.00 2008-07-12 22:32:17.750 194 12630.75 13.78 55234.43 88888.00 2008-07-12 22:32:17.875 194 12630.70 13.78 55234.43 88888.00 2008-07-12 22:32:18.000 194 12630.62 13.75 55234.43 88888.00 2008-07-12 22:32:18.125 194 12630.67 13.72 55234.43 88888.00 2008-07-12 22:32:18.250 194 12630.70 13.70 55234.45 88888.00 2008-07-12 22:32:18.375 194 12630.75 13.75 55234.45 88888.00 2008-07-12 22:32:18.500 194 12630.77 13.72 55234.43 88888.00 2008-07-12 22:32:18.625 194 12630.73 13.75 55234.40 88888.00 2008-07-12 22:32:18.750 194 12630.65 13.72 55234.40 88888.00 2008-07-12 22:32:18.875 194 12630.65 13.72 55234.40 88888.00 2008-07-12 22:32:19.000 194 12630.67 13.70 55234.40 88888.00 2008-07-12 22:32:19.125 194 12630.67 13.68 55234.43 88888.00 2008-07-12 22:32:19.250 194 12630.70 13.68 55234.45 88888.00 2008-07-12 22:32:19.375 194 12630.75 13.68 55234.43 88888.00 2008-07-12 22:32:19.500 194 12630.67 13.62 55234.40 88888.00 2008-07-12 22:32:19.625 194 12630.60 13.60 55234.40 88888.00 2008-07-12 22:32:19.750 194 12630.65 13.68 55234.43 88888.00 2008-07-12 22:32:19.875 194 12630.67 13.68 55234.45 88888.00 2008-07-12 22:32:20.000 194 12630.73 13.68 55234.40 88888.00 2008-07-12 22:32:20.125 194 12630.67 13.68 55234.40 88888.00 2008-07-12 22:32:20.250 194 12630.62 13.65 55234.40 88888.00 2008-07-12 22:32:20.375 194 12630.60 13.68 55234.43 88888.00 2008-07-12 22:32:20.500 194 12630.60 13.68 55234.45 88888.00 2008-07-12 22:32:20.625 194 12630.62 13.68 55234.45 88888.00 2008-07-12 22:32:20.750 194 12630.60 13.65 55234.43 88888.00 2008-07-12 22:32:20.875 194 12630.52 13.68 55234.43 88888.00 2008-07-12 22:32:21.000 194 12630.52 13.65 55234.43 88888.00 2008-07-12 22:32:21.125 194 12630.60 13.65 55234.47 88888.00 2008-07-12 22:32:21.250 194 12630.62 13.65 55234.45 88888.00 2008-07-12 22:32:21.375 194 12630.70 13.68 55234.43 88888.00 2008-07-12 22:32:21.500 194 12630.65 13.70 55234.43 88888.00 2008-07-12 22:32:21.625 194 12630.58 13.68 55234.43 88888.00 2008-07-12 22:32:21.750 194 12630.55 13.65 55234.43 88888.00 2008-07-12 22:32:21.875 194 12630.58 13.65 55234.43 88888.00 2008-07-12 22:32:22.000 194 12630.58 13.65 55234.43 88888.00 2008-07-12 22:32:22.125 194 12630.55 13.65 55234.45 88888.00 2008-07-12 22:32:22.250 194 12630.58 13.65 55234.43 88888.00 2008-07-12 22:32:22.375 194 12630.65 13.68 55234.40 88888.00 2008-07-12 22:32:22.500 194 12630.67 13.68 55234.40 88888.00 2008-07-12 22:32:22.625 194 12630.70 13.65 55234.43 88888.00 2008-07-12 22:32:22.750 194 12630.70 13.65 55234.40 88888.00 2008-07-12 22:32:22.875 194 12630.73 13.65 55234.40 88888.00 2008-07-12 22:32:23.000 194 12630.70 13.68 55234.38 88888.00 2008-07-12 22:32:23.125 194 12630.62 13.72 55234.38 88888.00 2008-07-12 22:32:23.250 194 12630.60 13.68 55234.32 88888.00 2008-07-12 22:32:23.375 194 12630.65 13.70 55234.35 88888.00 2008-07-12 22:32:23.500 194 12630.70 13.70 55234.40 88888.00 2008-07-12 22:32:23.625 194 12630.77 13.68 55234.40 88888.00 2008-07-12 22:32:23.750 194 12630.75 13.70 55234.40 88888.00 2008-07-12 22:32:23.875 194 12630.70 13.70 55234.40 88888.00 2008-07-12 22:32:24.000 194 12630.67 13.68 55234.38 88888.00 2008-07-12 22:32:24.125 194 12630.70 13.68 55234.40 88888.00 2008-07-12 22:32:24.250 194 12630.70 13.68 55234.40 88888.00 2008-07-12 22:32:24.375 194 12630.70 13.70 55234.40 88888.00 2008-07-12 22:32:24.500 194 12630.65 13.72 55234.38 88888.00 2008-07-12 22:32:24.625 194 12630.65 13.70 55234.38 88888.00 2008-07-12 22:32:24.750 194 12630.67 13.72 55234.35 88888.00 2008-07-12 22:32:24.875 194 12630.67 13.75 55234.38 88888.00 2008-07-12 22:32:25.000 194 12630.67 13.78 55234.35 88888.00 2008-07-12 22:32:25.125 194 12630.70 13.75 55234.35 88888.00 2008-07-12 22:32:25.250 194 12630.73 13.75 55234.35 88888.00 2008-07-12 22:32:25.375 194 12630.75 13.72 55234.32 88888.00 2008-07-12 22:32:25.500 194 12630.73 13.75 55234.32 88888.00 2008-07-12 22:32:25.625 194 12630.67 13.75 55234.32 88888.00 2008-07-12 22:32:25.750 194 12630.62 13.75 55234.32 88888.00 2008-07-12 22:32:25.875 194 12630.62 13.70 55234.30 88888.00 2008-07-12 22:32:26.000 194 12630.60 13.75 55234.30 88888.00 2008-07-12 22:32:26.125 194 12630.55 13.72 55234.30 88888.00 2008-07-12 22:32:26.250 194 12630.58 13.75 55234.35 88888.00 2008-07-12 22:32:26.375 194 12630.55 13.75 55234.35 88888.00 2008-07-12 22:32:26.500 194 12630.55 13.72 55234.35 88888.00 2008-07-12 22:32:26.625 194 12630.60 13.72 55234.35 88888.00 2008-07-12 22:32:26.750 194 12630.65 13.78 55234.35 88888.00 2008-07-12 22:32:26.875 194 12630.65 13.75 55234.32 88888.00 2008-07-12 22:32:27.000 194 12630.58 13.75 55234.32 88888.00 2008-07-12 22:32:27.125 194 12630.55 13.72 55234.35 88888.00 2008-07-12 22:32:27.250 194 12630.62 13.72 55234.32 88888.00 2008-07-12 22:32:27.375 194 12630.60 13.72 55234.32 88888.00 2008-07-12 22:32:27.500 194 12630.52 13.72 55234.32 88888.00 2008-07-12 22:32:27.625 194 12630.50 13.72 55234.30 88888.00 2008-07-12 22:32:27.750 194 12630.50 13.72 55234.30 88888.00 2008-07-12 22:32:27.875 194 12630.50 13.75 55234.32 88888.00 2008-07-12 22:32:28.000 194 12630.50 13.70 55234.32 88888.00 2008-07-12 22:32:28.125 194 12630.58 13.72 55234.35 88888.00 2008-07-12 22:32:28.250 194 12630.58 13.72 55234.35 88888.00 2008-07-12 22:32:28.375 194 12630.55 13.75 55234.35 88888.00 2008-07-12 22:32:28.500 194 12630.50 13.72 55234.32 88888.00 2008-07-12 22:32:28.625 194 12630.52 13.75 55234.32 88888.00 2008-07-12 22:32:28.750 194 12630.52 13.72 55234.30 88888.00 2008-07-12 22:32:28.875 194 12630.52 13.70 55234.30 88888.00 2008-07-12 22:32:29.000 194 12630.50 13.70 55234.30 88888.00 2008-07-12 22:32:29.125 194 12630.50 13.70 55234.30 88888.00 2008-07-12 22:32:29.250 194 12630.52 13.70 55234.32 88888.00 2008-07-12 22:32:29.375 194 12630.52 13.70 55234.32 88888.00 2008-07-12 22:32:29.500 194 12630.50 13.70 55234.30 88888.00 2008-07-12 22:32:29.625 194 12630.48 13.72 55234.32 88888.00 2008-07-12 22:32:29.750 194 12630.45 13.72 55234.32 88888.00 2008-07-12 22:32:29.875 194 12630.48 13.72 55234.30 88888.00 2008-07-12 22:32:30.000 194 12630.50 13.70 55234.28 88888.00 2008-07-12 22:32:30.125 194 12630.45 13.70 55234.28 88888.00 2008-07-12 22:32:30.250 194 12630.42 13.70 55234.30 88888.00 2008-07-12 22:32:30.375 194 12630.42 13.70 55234.30 88888.00 2008-07-12 22:32:30.500 194 12630.45 13.70 55234.30 88888.00 2008-07-12 22:32:30.625 194 12630.40 13.68 55234.30 88888.00 2008-07-12 22:32:30.750 194 12630.45 13.72 55234.32 88888.00 2008-07-12 22:32:30.875 194 12630.45 13.72 55234.30 88888.00 2008-07-12 22:32:31.000 194 12630.42 13.70 55234.25 88888.00 2008-07-12 22:32:31.125 194 12630.35 13.70 55234.28 88888.00 2008-07-12 22:32:31.250 194 12630.25 13.70 55234.28 88888.00 2008-07-12 22:32:31.375 194 12630.27 13.68 55234.25 88888.00 2008-07-12 22:32:31.500 194 12630.35 13.70 55234.25 88888.00 2008-07-12 22:32:31.625 194 12630.38 13.70 55234.25 88888.00 2008-07-12 22:32:31.750 194 12630.33 13.70 55234.25 88888.00 2008-07-12 22:32:31.875 194 12630.25 13.70 55234.25 88888.00 2008-07-12 22:32:32.000 194 12630.23 13.68 55234.22 88888.00 2008-07-12 22:32:32.125 194 12630.23 13.68 55234.25 88888.00 2008-07-12 22:32:32.250 194 12630.23 13.62 55234.30 88888.00 2008-07-12 22:32:32.375 194 12630.23 13.65 55234.30 88888.00 2008-07-12 22:32:32.500 194 12630.17 13.65 55234.30 88888.00 2008-07-12 22:32:32.625 194 12630.15 13.62 55234.28 88888.00 2008-07-12 22:32:32.750 194 12630.15 13.62 55234.28 88888.00 2008-07-12 22:32:32.875 194 12630.15 13.65 55234.30 88888.00 2008-07-12 22:32:33.000 194 12630.15 13.62 55234.30 88888.00 2008-07-12 22:32:33.125 194 12630.10 13.62 55234.30 88888.00 2008-07-12 22:32:33.250 194 12630.08 13.60 55234.28 88888.00 2008-07-12 22:32:33.375 194 12630.12 13.60 55234.28 88888.00 2008-07-12 22:32:33.500 194 12630.10 13.62 55234.28 88888.00 2008-07-12 22:32:33.625 194 12630.08 13.62 55234.28 88888.00 2008-07-12 22:32:33.750 194 12630.08 13.60 55234.25 88888.00 2008-07-12 22:32:33.875 194 12630.05 13.60 55234.28 88888.00 2008-07-12 22:32:34.000 194 12630.02 13.57 55234.28 88888.00 2008-07-12 22:32:34.125 194 12630.05 13.57 55234.28 88888.00 2008-07-12 22:32:34.250 194 12630.05 13.57 55234.25 88888.00 2008-07-12 22:32:34.375 194 12630.10 13.57 55234.25 88888.00 2008-07-12 22:32:34.500 194 12630.05 13.57 55234.25 88888.00 2008-07-12 22:32:34.625 194 12630.05 13.57 55234.25 88888.00 2008-07-12 22:32:34.750 194 12630.02 13.57 55234.28 88888.00 2008-07-12 22:32:34.875 194 12630.05 13.53 55234.28 88888.00 2008-07-12 22:32:35.000 194 12630.02 13.55 55234.25 88888.00 2008-07-12 22:32:35.125 194 12630.00 13.55 55234.25 88888.00 2008-07-12 22:32:35.250 194 12629.90 13.50 55234.28 88888.00 2008-07-12 22:32:35.375 194 12629.88 13.53 55234.30 88888.00 2008-07-12 22:32:35.500 194 12629.92 13.53 55234.28 88888.00 2008-07-12 22:32:35.625 194 12629.98 13.53 55234.28 88888.00 2008-07-12 22:32:35.750 194 12629.98 13.53 55234.28 88888.00 2008-07-12 22:32:35.875 194 12630.02 13.53 55234.28 88888.00 2008-07-12 22:32:36.000 194 12629.98 13.53 55234.28 88888.00 2008-07-12 22:32:36.125 194 12629.90 13.50 55234.25 88888.00 2008-07-12 22:32:36.250 194 12629.90 13.47 55234.28 88888.00 2008-07-12 22:32:36.375 194 12629.95 13.50 55234.30 88888.00 2008-07-12 22:32:36.500 194 12629.92 13.47 55234.30 88888.00 2008-07-12 22:32:36.625 194 12629.90 13.45 55234.28 88888.00 2008-07-12 22:32:36.750 194 12629.88 13.45 55234.30 88888.00 2008-07-12 22:32:36.875 194 12629.85 13.45 55234.28 88888.00 2008-07-12 22:32:37.000 194 12629.85 13.45 55234.28 88888.00 2008-07-12 22:32:37.125 194 12629.83 13.43 55234.28 88888.00 2008-07-12 22:32:37.250 194 12629.80 13.43 55234.30 88888.00 2008-07-12 22:32:37.375 194 12629.88 13.43 55234.28 88888.00 2008-07-12 22:32:37.500 194 12629.85 13.45 55234.28 88888.00 2008-07-12 22:32:37.625 194 12629.83 13.40 55234.25 88888.00 2008-07-12 22:32:37.750 194 12629.83 13.40 55234.22 88888.00 2008-07-12 22:32:37.875 194 12629.83 13.38 55234.20 88888.00 2008-07-12 22:32:38.000 194 12629.85 13.38 55234.20 88888.00 2008-07-12 22:32:38.125 194 12629.88 13.40 55234.22 88888.00 2008-07-12 22:32:38.250 194 12629.75 13.35 55234.25 88888.00 2008-07-12 22:32:38.375 194 12629.75 13.35 55234.22 88888.00 2008-07-12 22:32:38.500 194 12629.83 13.38 55234.20 88888.00 2008-07-12 22:32:38.625 194 12629.80 13.38 55234.20 88888.00 2008-07-12 22:32:38.750 194 12629.80 13.35 55234.25 88888.00 2008-07-12 22:32:38.875 194 12629.83 13.35 55234.25 88888.00 2008-07-12 22:32:39.000 194 12629.80 13.38 55234.25 88888.00 2008-07-12 22:32:39.125 194 12629.77 13.35 55234.25 88888.00 2008-07-12 22:32:39.250 194 12629.73 13.30 55234.22 88888.00 2008-07-12 22:32:39.375 194 12629.73 13.30 55234.20 88888.00 2008-07-12 22:32:39.500 194 12629.75 13.32 55234.22 88888.00 2008-07-12 22:32:39.625 194 12629.77 13.32 55234.22 88888.00 2008-07-12 22:32:39.750 194 12629.77 13.35 55234.22 88888.00 2008-07-12 22:32:39.875 194 12629.73 13.30 55234.22 88888.00 2008-07-12 22:32:40.000 194 12629.62 13.30 55234.20 88888.00 2008-07-12 22:32:40.125 194 12629.58 13.30 55234.25 88888.00 2008-07-12 22:32:40.250 194 12629.62 13.28 55234.28 88888.00 2008-07-12 22:32:40.375 194 12629.73 13.28 55234.22 88888.00 2008-07-12 22:32:40.500 194 12629.70 13.28 55234.22 88888.00 2008-07-12 22:32:40.625 194 12629.67 13.28 55234.22 88888.00 2008-07-12 22:32:40.750 194 12629.65 13.25 55234.25 88888.00 2008-07-12 22:32:40.875 194 12629.62 13.25 55234.25 88888.00 2008-07-12 22:32:41.000 194 12629.62 13.22 55234.22 88888.00 2008-07-12 22:32:41.125 194 12629.55 13.22 55234.20 88888.00 2008-07-12 22:32:41.250 194 12629.52 13.20 55234.20 88888.00 2008-07-12 22:32:41.375 194 12629.55 13.22 55234.20 88888.00 2008-07-12 22:32:41.500 194 12629.62 13.22 55234.20 88888.00 2008-07-12 22:32:41.625 194 12629.60 13.22 55234.22 88888.00 2008-07-12 22:32:41.750 194 12629.52 13.22 55234.22 88888.00 2008-07-12 22:32:41.875 194 12629.45 13.22 55234.22 88888.00 2008-07-12 22:32:42.000 194 12629.52 13.25 55234.22 88888.00 2008-07-12 22:32:42.125 194 12629.62 13.22 55234.20 88888.00 2008-07-12 22:32:42.250 194 12629.60 13.22 55234.20 88888.00 2008-07-12 22:32:42.375 194 12629.55 13.20 55234.22 88888.00 2008-07-12 22:32:42.500 194 12629.52 13.20 55234.22 88888.00 2008-07-12 22:32:42.625 194 12629.60 13.20 55234.22 88888.00 2008-07-12 22:32:42.750 194 12629.65 13.18 55234.20 88888.00 2008-07-12 22:32:42.875 194 12629.67 13.18 55234.18 88888.00 2008-07-12 22:32:43.000 194 12629.58 13.15 55234.18 88888.00 2008-07-12 22:32:43.125 194 12629.58 13.20 55234.20 88888.00 2008-07-12 22:32:43.250 194 12629.60 13.15 55234.20 88888.00 2008-07-12 22:32:43.375 194 12629.60 13.12 55234.15 88888.00 2008-07-12 22:32:43.500 194 12629.55 13.15 55234.15 88888.00 2008-07-12 22:32:43.625 194 12629.62 13.25 55234.22 88888.00 2008-07-12 22:32:43.750 194 12629.62 13.25 55234.20 88888.00 2008-07-12 22:32:43.875 194 12629.62 13.15 55234.18 88888.00 2008-07-12 22:32:44.000 194 12629.58 13.12 55234.15 88888.00 2008-07-12 22:32:44.125 194 12629.58 13.15 55234.18 88888.00 2008-07-12 22:32:44.250 194 12629.60 13.10 55234.18 88888.00 2008-07-12 22:32:44.375 194 12629.55 13.12 55234.20 88888.00 2008-07-12 22:32:44.500 194 12629.50 13.12 55234.15 88888.00 2008-07-12 22:32:44.625 194 12629.52 13.12 55234.18 88888.00 2008-07-12 22:32:44.750 194 12629.52 13.15 55234.18 88888.00 2008-07-12 22:32:44.875 194 12629.50 13.12 55234.15 88888.00 2008-07-12 22:32:45.000 194 12629.52 13.12 55234.12 88888.00 2008-07-12 22:32:45.125 194 12629.48 13.10 55234.15 88888.00 2008-07-12 22:32:45.250 194 12629.48 13.03 55234.15 88888.00 2008-07-12 22:32:45.375 194 12629.62 13.05 55234.12 88888.00 2008-07-12 22:32:45.500 194 12629.65 13.05 55234.12 88888.00 2008-07-12 22:32:45.625 194 12629.52 13.07 55234.15 88888.00 2008-07-12 22:32:45.750 194 12629.45 13.07 55234.15 88888.00 2008-07-12 22:32:45.875 194 12629.45 13.05 55234.15 88888.00 2008-07-12 22:32:46.000 194 12629.50 13.05 55234.18 88888.00 2008-07-12 22:32:46.125 194 12629.55 13.05 55234.15 88888.00 2008-07-12 22:32:46.250 194 12629.58 13.07 55234.15 88888.00 2008-07-12 22:32:46.375 194 12629.58 13.10 55234.15 88888.00 2008-07-12 22:32:46.500 194 12629.50 13.10 55234.12 88888.00 2008-07-12 22:32:46.625 194 12629.48 13.07 55234.15 88888.00 2008-07-12 22:32:46.750 194 12629.45 13.07 55234.12 88888.00 2008-07-12 22:32:46.875 194 12629.48 13.07 55234.12 88888.00 2008-07-12 22:32:47.000 194 12629.50 13.10 55234.12 88888.00 2008-07-12 22:32:47.125 194 12629.45 13.07 55234.12 88888.00 2008-07-12 22:32:47.250 194 12629.40 13.10 55234.12 88888.00 2008-07-12 22:32:47.375 194 12629.42 13.10 55234.10 88888.00 2008-07-12 22:32:47.500 194 12629.40 13.10 55234.15 88888.00 2008-07-12 22:32:47.625 194 12629.38 13.07 55234.15 88888.00 2008-07-12 22:32:47.750 194 12629.38 13.10 55234.15 88888.00 2008-07-12 22:32:47.875 194 12629.40 13.07 55234.12 88888.00 2008-07-12 22:32:48.000 194 12629.42 13.07 55234.12 88888.00 2008-07-12 22:32:48.125 194 12629.48 13.07 55234.12 88888.00 2008-07-12 22:32:48.250 194 12629.50 13.07 55234.12 88888.00 2008-07-12 22:32:48.375 194 12629.55 13.07 55234.07 88888.00 2008-07-12 22:32:48.500 194 12629.48 13.10 55234.10 88888.00 2008-07-12 22:32:48.625 194 12629.42 13.12 55234.12 88888.00 2008-07-12 22:32:48.750 194 12629.48 13.12 55234.10 88888.00 2008-07-12 22:32:48.875 194 12629.52 13.10 55234.10 88888.00 2008-07-12 22:32:49.000 194 12629.52 13.10 55234.07 88888.00 2008-07-12 22:32:49.125 194 12629.52 13.12 55234.05 88888.00 2008-07-12 22:32:49.250 194 12629.42 13.12 55234.05 88888.00 2008-07-12 22:32:49.375 194 12629.38 13.12 55234.05 88888.00 2008-07-12 22:32:49.500 194 12629.38 13.10 55234.05 88888.00 2008-07-12 22:32:49.625 194 12629.45 13.10 55234.05 88888.00 2008-07-12 22:32:49.750 194 12629.50 13.12 55234.05 88888.00 2008-07-12 22:32:49.875 194 12629.48 13.12 55234.05 88888.00 2008-07-12 22:32:50.000 194 12629.40 13.15 55234.05 88888.00 2008-07-12 22:32:50.125 194 12629.40 13.15 55234.03 88888.00 2008-07-12 22:32:50.250 194 12629.42 13.18 55234.03 88888.00 2008-07-12 22:32:50.375 194 12629.50 13.18 55234.00 88888.00 2008-07-12 22:32:50.500 194 12629.50 13.18 55234.00 88888.00 2008-07-12 22:32:50.625 194 12629.45 13.20 55234.05 88888.00 2008-07-12 22:32:50.750 194 12629.33 13.20 55234.03 88888.00 2008-07-12 22:32:50.875 194 12629.35 13.20 55234.00 88888.00 2008-07-12 22:32:51.000 194 12629.42 13.22 55234.00 88888.00 2008-07-12 22:32:51.125 194 12629.45 13.22 55234.00 88888.00 2008-07-12 22:32:51.250 194 12629.42 13.22 55234.00 88888.00 2008-07-12 22:32:51.375 194 12629.45 13.22 55233.97 88888.00 2008-07-12 22:32:51.500 194 12629.42 13.22 55233.95 88888.00 2008-07-12 22:32:51.625 194 12629.45 13.22 55233.93 88888.00 2008-07-12 22:32:51.750 194 12629.48 13.22 55233.95 88888.00 2008-07-12 22:32:51.875 194 12629.50 13.28 55233.95 88888.00 2008-07-12 22:32:52.000 194 12629.48 13.28 55233.95 88888.00 2008-07-12 22:32:52.125 194 12629.50 13.30 55233.95 88888.00 2008-07-12 22:32:52.250 194 12629.52 13.30 55233.95 88888.00 2008-07-12 22:32:52.375 194 12629.52 13.30 55233.93 88888.00 2008-07-12 22:32:52.500 194 12629.55 13.32 55233.93 88888.00 2008-07-12 22:32:52.625 194 12629.60 13.35 55233.93 88888.00 2008-07-12 22:32:52.750 194 12629.60 13.35 55233.93 88888.00 2008-07-12 22:32:52.875 194 12629.55 13.35 55233.93 88888.00 2008-07-12 22:32:53.000 194 12629.52 13.35 55233.90 88888.00 2008-07-12 22:32:53.125 194 12629.52 13.38 55233.90 88888.00 2008-07-12 22:32:53.250 194 12629.55 13.38 55233.93 88888.00 2008-07-12 22:32:53.375 194 12629.55 13.38 55233.90 88888.00 2008-07-12 22:32:53.500 194 12629.52 13.40 55233.90 88888.00 2008-07-12 22:32:53.625 194 12629.55 13.43 55233.90 88888.00 2008-07-12 22:32:53.750 194 12629.52 13.43 55233.90 88888.00 2008-07-12 22:32:53.875 194 12629.52 13.43 55233.88 88888.00 2008-07-12 22:32:54.000 194 12629.55 13.43 55233.85 88888.00 2008-07-12 22:32:54.125 194 12629.50 13.43 55233.90 88888.00 2008-07-12 22:32:54.250 194 12629.50 13.45 55233.90 88888.00 2008-07-12 22:32:54.375 194 12629.60 13.47 55233.88 88888.00 2008-07-12 22:32:54.500 194 12629.60 13.47 55233.85 88888.00 2008-07-12 22:32:54.625 194 12629.60 13.47 55233.88 88888.00 2008-07-12 22:32:54.750 194 12629.62 13.47 55233.85 88888.00 2008-07-12 22:32:54.875 194 12629.60 13.53 55233.82 88888.00 2008-07-12 22:32:55.000 194 12629.60 13.53 55233.80 88888.00 2008-07-12 22:32:55.125 194 12629.65 13.53 55233.85 88888.00 2008-07-12 22:32:55.250 194 12629.65 13.53 55233.85 88888.00 2008-07-12 22:32:55.375 194 12629.70 13.53 55233.82 88888.00 2008-07-12 22:32:55.500 194 12629.73 13.55 55233.80 88888.00 2008-07-12 22:32:55.625 194 12629.67 13.55 55233.80 88888.00 2008-07-12 22:32:55.750 194 12629.60 13.55 55233.82 88888.00 2008-07-12 22:32:55.875 194 12629.62 13.57 55233.80 88888.00 2008-07-12 22:32:56.000 194 12629.70 13.57 55233.80 88888.00 2008-07-12 22:32:56.125 194 12629.67 13.57 55233.80 88888.00 2008-07-12 22:32:56.250 194 12629.58 13.60 55233.82 88888.00 2008-07-12 22:32:56.375 194 12629.60 13.60 55233.82 88888.00 2008-07-12 22:32:56.500 194 12629.62 13.60 55233.82 88888.00 2008-07-12 22:32:56.625 194 12629.65 13.60 55233.80 88888.00 2008-07-12 22:32:56.750 194 12629.62 13.62 55233.78 88888.00 2008-07-12 22:32:56.875 194 12629.60 13.62 55233.78 88888.00 2008-07-12 22:32:57.000 194 12629.58 13.62 55233.78 88888.00 2008-07-12 22:32:57.125 194 12629.60 13.65 55233.80 88888.00 2008-07-12 22:32:57.250 194 12629.65 13.68 55233.80 88888.00 2008-07-12 22:32:57.375 194 12629.73 13.68 55233.78 88888.00 2008-07-12 22:32:57.500 194 12629.67 13.68 55233.72 88888.00 2008-07-12 22:32:57.625 194 12629.65 13.68 55233.72 88888.00 2008-07-12 22:32:57.750 194 12629.65 13.70 55233.75 88888.00 2008-07-12 22:32:57.875 194 12629.65 13.70 55233.80 88888.00 2008-07-12 22:32:58.000 194 12629.67 13.70 55233.80 88888.00 2008-07-12 22:32:58.125 194 12629.62 13.70 55233.78 88888.00 2008-07-12 22:32:58.250 194 12629.60 13.68 55233.75 88888.00 2008-07-12 22:32:58.375 194 12629.62 13.68 55233.72 88888.00 2008-07-12 22:32:58.500 194 12629.65 13.68 55233.72 88888.00 2008-07-12 22:32:58.625 194 12629.65 13.68 55233.72 88888.00 2008-07-12 22:32:58.750 194 12629.62 13.68 55233.72 88888.00 2008-07-12 22:32:58.875 194 12629.62 13.70 55233.72 88888.00 2008-07-12 22:32:59.000 194 12629.62 13.68 55233.72 88888.00 2008-07-12 22:32:59.125 194 12629.62 13.70 55233.75 88888.00 2008-07-12 22:32:59.250 194 12629.55 13.72 55233.72 88888.00 2008-07-12 22:32:59.375 194 12629.52 13.72 55233.72 88888.00 2008-07-12 22:32:59.500 194 12629.52 13.70 55233.70 88888.00 2008-07-12 22:32:59.625 194 12629.55 13.75 55233.72 88888.00 2008-07-12 22:32:59.750 194 12629.55 13.75 55233.72 88888.00 2008-07-12 22:32:59.875 194 12629.55 13.72 55233.72 88888.00 2008-07-12 22:33:00.000 194 12629.52 13.75 55233.72 88888.00 2008-07-12 22:33:00.125 194 12629.55 13.75 55233.75 88888.00 2008-07-12 22:33:00.250 194 12629.55 13.72 55233.72 88888.00 2008-07-12 22:33:00.375 194 12629.55 13.72 55233.72 88888.00 2008-07-12 22:33:00.500 194 12629.48 13.78 55233.75 88888.00 2008-07-12 22:33:00.625 194 12629.42 13.75 55233.75 88888.00 2008-07-12 22:33:00.750 194 12629.40 13.72 55233.75 88888.00 2008-07-12 22:33:00.875 194 12629.38 13.75 55233.75 88888.00 2008-07-12 22:33:01.000 194 12629.40 13.75 55233.72 88888.00 2008-07-12 22:33:01.125 194 12629.48 13.78 55233.75 88888.00 2008-07-12 22:33:01.250 194 12629.50 13.75 55233.75 88888.00 2008-07-12 22:33:01.375 194 12629.52 13.78 55233.72 88888.00 2008-07-12 22:33:01.500 194 12629.55 13.78 55233.75 88888.00 2008-07-12 22:33:01.625 194 12629.58 13.75 55233.75 88888.00 2008-07-12 22:33:01.750 194 12629.58 13.75 55233.72 88888.00 2008-07-12 22:33:01.875 194 12629.52 13.78 55233.75 88888.00 2008-07-12 22:33:02.000 194 12629.52 13.78 55233.75 88888.00 2008-07-12 22:33:02.125 194 12629.45 13.78 55233.75 88888.00 2008-07-12 22:33:02.250 194 12629.42 13.75 55233.75 88888.00 2008-07-12 22:33:02.375 194 12629.52 13.72 55233.75 88888.00 2008-07-12 22:33:02.500 194 12629.50 13.72 55233.75 88888.00 2008-07-12 22:33:02.625 194 12629.48 13.70 55233.75 88888.00 2008-07-12 22:33:02.750 194 12629.42 13.70 55233.75 88888.00 2008-07-12 22:33:02.875 194 12629.45 13.70 55233.72 88888.00 2008-07-12 22:33:03.000 194 12629.50 13.70 55233.72 88888.00 2008-07-12 22:33:03.125 194 12629.48 13.70 55233.72 88888.00 2008-07-12 22:33:03.250 194 12629.50 13.70 55233.72 88888.00 2008-07-12 22:33:03.375 194 12629.45 13.72 55233.72 88888.00 2008-07-12 22:33:03.500 194 12629.40 13.75 55233.75 88888.00 2008-07-12 22:33:03.625 194 12629.40 13.78 55233.75 88888.00 2008-07-12 22:33:03.750 194 12629.40 13.72 55233.75 88888.00 2008-07-12 22:33:03.875 194 12629.38 13.72 55233.75 88888.00 2008-07-12 22:33:04.000 194 12629.35 13.78 55233.75 88888.00 2008-07-12 22:33:04.125 194 12629.35 13.78 55233.75 88888.00 2008-07-12 22:33:04.250 194 12629.38 13.72 55233.78 88888.00 2008-07-12 22:33:04.375 194 12629.38 13.72 55233.75 88888.00 2008-07-12 22:33:04.500 194 12629.33 13.75 55233.75 88888.00 2008-07-12 22:33:04.625 194 12629.27 13.72 55233.75 88888.00 2008-07-12 22:33:04.750 194 12629.30 13.72 55233.72 88888.00 2008-07-12 22:33:04.875 194 12629.33 13.75 55233.75 88888.00 2008-07-12 22:33:05.000 194 12629.33 13.75 55233.75 88888.00 2008-07-12 22:33:05.125 194 12629.35 13.75 55233.72 88888.00 2008-07-12 22:33:05.250 194 12629.33 13.68 55233.75 88888.00 2008-07-12 22:33:05.375 194 12629.38 13.68 55233.75 88888.00 2008-07-12 22:33:05.500 194 12629.27 13.70 55233.75 88888.00 2008-07-12 22:33:05.625 194 12629.20 13.70 55233.75 88888.00 2008-07-12 22:33:05.750 194 12629.17 13.72 55233.78 88888.00 2008-07-12 22:33:05.875 194 12629.20 13.70 55233.78 88888.00 2008-07-12 22:33:06.000 194 12629.17 13.68 55233.75 88888.00 2008-07-12 22:33:06.125 194 12629.15 13.68 55233.78 88888.00 2008-07-12 22:33:06.250 194 12629.15 13.68 55233.78 88888.00 2008-07-12 22:33:06.375 194 12629.15 13.70 55233.78 88888.00 2008-07-12 22:33:06.500 194 12629.10 13.70 55233.75 88888.00 2008-07-12 22:33:06.625 194 12629.12 13.68 55233.75 88888.00 2008-07-12 22:33:06.750 194 12629.17 13.68 55233.75 88888.00 2008-07-12 22:33:06.875 194 12629.12 13.68 55233.75 88888.00 2008-07-12 22:33:07.000 194 12629.12 13.65 55233.78 88888.00 2008-07-12 22:33:07.125 194 12629.15 13.65 55233.80 88888.00 2008-07-12 22:33:07.250 194 12629.05 13.68 55233.80 88888.00 2008-07-12 22:33:07.375 194 12629.00 13.65 55233.78 88888.00 2008-07-12 22:33:07.500 194 12629.00 13.65 55233.78 88888.00 2008-07-12 22:33:07.625 194 12629.05 13.62 55233.78 88888.00 2008-07-12 22:33:07.750 194 12629.12 13.62 55233.78 88888.00 2008-07-12 22:33:07.875 194 12629.12 13.65 55233.75 88888.00 2008-07-12 22:33:08.000 194 12629.08 13.65 55233.78 88888.00 2008-07-12 22:33:08.125 194 12629.08 13.65 55233.78 88888.00 2008-07-12 22:33:08.250 194 12629.05 13.62 55233.72 88888.00 2008-07-12 22:33:08.375 194 12629.12 13.62 55233.72 88888.00 2008-07-12 22:33:08.500 194 12629.10 13.62 55233.72 88888.00 2008-07-12 22:33:08.625 194 12629.05 13.60 55233.75 88888.00 2008-07-12 22:33:08.750 194 12629.08 13.62 55233.72 88888.00 2008-07-12 22:33:08.875 194 12629.05 13.62 55233.72 88888.00 2008-07-12 22:33:09.000 194 12629.10 13.62 55233.70 88888.00 2008-07-12 22:33:09.125 194 12629.10 13.65 55233.70 88888.00 2008-07-12 22:33:09.250 194 12629.00 13.62 55233.72 88888.00 2008-07-12 22:33:09.375 194 12628.98 13.62 55233.70 88888.00 2008-07-12 22:33:09.500 194 12628.95 13.62 55233.72 88888.00 2008-07-12 22:33:09.625 194 12628.92 13.62 55233.72 88888.00 2008-07-12 22:33:09.750 194 12628.92 13.65 55233.72 88888.00 2008-07-12 22:33:09.875 194 12628.92 13.62 55233.72 88888.00 2008-07-12 22:33:10.000 194 12628.98 13.65 55233.70 88888.00 2008-07-12 22:33:10.125 194 12629.00 13.62 55233.72 88888.00 2008-07-12 22:33:10.250 194 12628.90 13.60 55233.75 88888.00 2008-07-12 22:33:10.375 194 12628.92 13.60 55233.72 88888.00 2008-07-12 22:33:10.500 194 12628.95 13.62 55233.72 88888.00 2008-07-12 22:33:10.625 194 12628.92 13.62 55233.75 88888.00 2008-07-12 22:33:10.750 194 12628.85 13.62 55233.72 88888.00 2008-07-12 22:33:10.875 194 12628.85 13.62 55233.75 88888.00 2008-07-12 22:33:11.000 194 12628.90 13.60 55233.70 88888.00 2008-07-12 22:33:11.125 194 12628.95 13.60 55233.72 88888.00 2008-07-12 22:33:11.250 194 12628.92 13.62 55233.72 88888.00 2008-07-12 22:33:11.375 194 12628.90 13.62 55233.70 88888.00 2008-07-12 22:33:11.500 194 12628.85 13.68 55233.72 88888.00 2008-07-12 22:33:11.625 194 12628.80 13.65 55233.75 88888.00 2008-07-12 22:33:11.750 194 12628.83 13.65 55233.75 88888.00 2008-07-12 22:33:11.875 194 12628.85 13.65 55233.72 88888.00 2008-07-12 22:33:12.000 194 12628.90 13.68 55233.72 88888.00 2008-07-12 22:33:12.125 194 12628.92 13.70 55233.72 88888.00 2008-07-12 22:33:12.250 194 12628.85 13.70 55233.72 88888.00 2008-07-12 22:33:12.375 194 12628.83 13.70 55233.72 88888.00 2008-07-12 22:33:12.500 194 12628.83 13.70 55233.72 88888.00 2008-07-12 22:33:12.625 194 12628.88 13.70 55233.72 88888.00 2008-07-12 22:33:12.750 194 12628.88 13.68 55233.72 88888.00 2008-07-12 22:33:12.875 194 12628.80 13.70 55233.70 88888.00 2008-07-12 22:33:13.000 194 12628.75 13.70 55233.72 88888.00 2008-07-12 22:33:13.125 194 12628.75 13.72 55233.72 88888.00 2008-07-12 22:33:13.250 194 12628.75 13.72 55233.72 88888.00 2008-07-12 22:33:13.375 194 12628.77 13.72 55233.72 88888.00 2008-07-12 22:33:13.500 194 12628.73 13.70 55233.70 88888.00 2008-07-12 22:33:13.625 194 12628.73 13.72 55233.72 88888.00 2008-07-12 22:33:13.750 194 12628.77 13.75 55233.72 88888.00 2008-07-12 22:33:13.875 194 12628.80 13.78 55233.75 88888.00 2008-07-12 22:33:14.000 194 12628.80 13.80 55233.72 88888.00 2008-07-12 22:33:14.125 194 12628.75 13.78 55233.72 88888.00 2008-07-12 22:33:14.250 194 12628.75 13.78 55233.75 88888.00 2008-07-12 22:33:14.375 194 12628.83 13.82 55233.75 88888.00 2008-07-12 22:33:14.500 194 12628.77 13.82 55233.70 88888.00 2008-07-12 22:33:14.625 194 12628.75 13.82 55233.72 88888.00 2008-07-12 22:33:14.750 194 12628.80 13.80 55233.72 88888.00 2008-07-12 22:33:14.875 194 12628.80 13.80 55233.72 88888.00 2008-07-12 22:33:15.000 194 12628.77 13.80 55233.70 88888.00 2008-07-12 22:33:15.125 194 12628.77 13.82 55233.70 88888.00 2008-07-12 22:33:15.250 194 12628.77 13.85 55233.65 88888.00 2008-07-12 22:33:15.375 194 12628.80 13.88 55233.65 88888.00 2008-07-12 22:33:15.500 194 12628.77 13.90 55233.65 88888.00 2008-07-12 22:33:15.625 194 12628.70 13.90 55233.68 88888.00 2008-07-12 22:33:15.750 194 12628.60 13.93 55233.68 88888.00 2008-07-12 22:33:15.875 194 12628.62 13.93 55233.65 88888.00 2008-07-12 22:33:16.000 194 12628.67 13.93 55233.62 88888.00 2008-07-12 22:33:16.125 194 12628.73 13.95 55233.65 88888.00 2008-07-12 22:33:16.250 194 12628.73 13.95 55233.65 88888.00 2008-07-12 22:33:16.375 194 12628.73 14.00 55233.62 88888.00 2008-07-12 22:33:16.500 194 12628.65 14.00 55233.65 88888.00 2008-07-12 22:33:16.625 194 12628.62 14.00 55233.65 88888.00 2008-07-12 22:33:16.750 194 12628.67 14.00 55233.68 88888.00 2008-07-12 22:33:16.875 194 12628.70 14.00 55233.65 88888.00 2008-07-12 22:33:17.000 194 12628.67 14.03 55233.68 88888.00 2008-07-12 22:33:17.125 194 12628.65 14.05 55233.68 88888.00 2008-07-12 22:33:17.250 194 12628.62 14.07 55233.70 88888.00 2008-07-12 22:33:17.375 194 12628.60 14.05 55233.68 88888.00 2008-07-12 22:33:17.500 194 12628.58 14.07 55233.65 88888.00 2008-07-12 22:33:17.625 194 12628.52 14.12 55233.62 88888.00 2008-07-12 22:33:17.750 194 12628.55 14.12 55233.65 88888.00 2008-07-12 22:33:17.875 194 12628.58 14.10 55233.62 88888.00 2008-07-12 22:33:18.000 194 12628.55 14.10 55233.62 88888.00 2008-07-12 22:33:18.125 194 12628.55 14.12 55233.65 88888.00 2008-07-12 22:33:18.250 194 12628.55 14.15 55233.65 88888.00 2008-07-12 22:33:18.375 194 12628.58 14.18 55233.62 88888.00 2008-07-12 22:33:18.500 194 12628.52 14.20 55233.62 88888.00 2008-07-12 22:33:18.625 194 12628.52 14.20 55233.62 88888.00 2008-07-12 22:33:18.750 194 12628.55 14.22 55233.60 88888.00 2008-07-12 22:33:18.875 194 12628.55 14.22 55233.60 88888.00 2008-07-12 22:33:19.000 194 12628.52 14.25 55233.60 88888.00 2008-07-12 22:33:19.125 194 12628.45 14.25 55233.62 88888.00 2008-07-12 22:33:19.250 194 12628.38 14.28 55233.62 88888.00 2008-07-12 22:33:19.375 194 12628.42 14.30 55233.62 88888.00 2008-07-12 22:33:19.500 194 12628.45 14.30 55233.62 88888.00 2008-07-12 22:33:19.625 194 12628.48 14.35 55233.62 88888.00 2008-07-12 22:33:19.750 194 12628.50 14.35 55233.60 88888.00 2008-07-12 22:33:19.875 194 12628.52 14.35 55233.60 88888.00 2008-07-12 22:33:20.000 194 12628.52 14.35 55233.60 88888.00 2008-07-12 22:33:20.125 194 12628.45 14.38 55233.57 88888.00 2008-07-12 22:33:20.250 194 12628.38 14.38 55233.57 88888.00 2008-07-12 22:33:20.375 194 12628.40 14.40 55233.55 88888.00 2008-07-12 22:33:20.500 194 12628.45 14.40 55233.57 88888.00 2008-07-12 22:33:20.625 194 12628.42 14.43 55233.57 88888.00 2008-07-12 22:33:20.750 194 12628.45 14.43 55233.55 88888.00 2008-07-12 22:33:20.875 194 12628.48 14.45 55233.55 88888.00 2008-07-12 22:33:21.000 194 12628.45 14.47 55233.55 88888.00 2008-07-12 22:33:21.125 194 12628.48 14.47 55233.55 88888.00 2008-07-12 22:33:21.250 194 12628.42 14.47 55233.57 88888.00 2008-07-12 22:33:21.375 194 12628.45 14.47 55233.57 88888.00 2008-07-12 22:33:21.500 194 12628.45 14.47 55233.55 88888.00 2008-07-12 22:33:21.625 194 12628.45 14.47 55233.57 88888.00 2008-07-12 22:33:21.750 194 12628.48 14.50 55233.53 88888.00 2008-07-12 22:33:21.875 194 12628.45 14.55 55233.55 88888.00 2008-07-12 22:33:22.000 194 12628.45 14.55 55233.55 88888.00 2008-07-12 22:33:22.125 194 12628.45 14.57 55233.55 88888.00 2008-07-12 22:33:22.250 194 12628.40 14.57 55233.57 88888.00 2008-07-12 22:33:22.375 194 12628.38 14.60 55233.55 88888.00 2008-07-12 22:33:22.500 194 12628.42 14.60 55233.55 88888.00 2008-07-12 22:33:22.625 194 12628.45 14.60 55233.53 88888.00 2008-07-12 22:33:22.750 194 12628.42 14.57 55233.53 88888.00 2008-07-12 22:33:22.875 194 12628.42 14.57 55233.53 88888.00 2008-07-12 22:33:23.000 194 12628.45 14.57 55233.53 88888.00 2008-07-12 22:33:23.125 194 12628.45 14.62 55233.50 88888.00 2008-07-12 22:33:23.250 194 12628.42 14.62 55233.53 88888.00 2008-07-12 22:33:23.375 194 12628.45 14.65 55233.53 88888.00 2008-07-12 22:33:23.500 194 12628.38 14.68 55233.53 88888.00 2008-07-12 22:33:23.625 194 12628.38 14.65 55233.50 88888.00 2008-07-12 22:33:23.750 194 12628.42 14.70 55233.50 88888.00 2008-07-12 22:33:23.875 194 12628.40 14.70 55233.50 88888.00 2008-07-12 22:33:24.000 194 12628.40 14.72 55233.50 88888.00 2008-07-12 22:33:24.125 194 12628.40 14.70 55233.50 88888.00 2008-07-12 22:33:24.250 194 12628.40 14.72 55233.50 88888.00 2008-07-12 22:33:24.375 194 12628.35 14.78 55233.50 88888.00 2008-07-12 22:33:24.500 194 12628.25 14.75 55233.47 88888.00 2008-07-12 22:33:24.625 194 12628.25 14.75 55233.47 88888.00 2008-07-12 22:33:24.750 194 12628.30 14.78 55233.47 88888.00 2008-07-12 22:33:24.875 194 12628.27 14.78 55233.53 88888.00 2008-07-12 22:33:25.000 194 12628.20 14.78 55233.47 88888.00 2008-07-12 22:33:25.125 194 12628.23 14.78 55233.47 88888.00 2008-07-12 22:33:25.250 194 12628.17 14.80 55233.47 88888.00 2008-07-12 22:33:25.375 194 12628.12 14.82 55233.50 88888.00 2008-07-12 22:33:25.500 194 12628.15 14.82 55233.53 88888.00 2008-07-12 22:33:25.625 194 12628.17 14.80 55233.47 88888.00 2008-07-12 22:33:25.750 194 12628.12 14.80 55233.47 88888.00 2008-07-12 22:33:25.875 194 12628.15 14.80 55233.45 88888.00 2008-07-12 22:33:26.000 194 12628.15 14.80 55233.45 88888.00 2008-07-12 22:33:26.125 194 12628.15 14.80 55233.47 88888.00 2008-07-12 22:33:26.250 194 12628.08 14.80 55233.47 88888.00 2008-07-12 22:33:26.375 194 12628.12 14.82 55233.50 88888.00 2008-07-12 22:33:26.500 194 12628.12 14.85 55233.50 88888.00 2008-07-12 22:33:26.625 194 12628.15 14.88 55233.50 88888.00 2008-07-12 22:33:26.750 194 12628.10 14.82 55233.50 88888.00 2008-07-12 22:33:26.875 194 12628.10 14.82 55233.45 88888.00 2008-07-12 22:33:27.000 194 12628.05 14.82 55233.43 88888.00 2008-07-12 22:33:27.125 194 12628.05 14.82 55233.45 88888.00 2008-07-12 22:33:27.250 194 12628.08 14.82 55233.45 88888.00 2008-07-12 22:33:27.375 194 12628.12 14.82 55233.45 88888.00 2008-07-12 22:33:27.500 194 12628.12 14.82 55233.45 88888.00 2008-07-12 22:33:27.625 194 12628.12 14.85 55233.45 88888.00 2008-07-12 22:33:27.750 194 12628.15 14.85 55233.43 88888.00 2008-07-12 22:33:27.875 194 12628.12 14.85 55233.45 88888.00 2008-07-12 22:33:28.000 194 12628.05 14.85 55233.45 88888.00 2008-07-12 22:33:28.125 194 12628.02 14.85 55233.45 88888.00 2008-07-12 22:33:28.250 194 12628.05 14.82 55233.43 88888.00 2008-07-12 22:33:28.375 194 12628.10 14.82 55233.43 88888.00 2008-07-12 22:33:28.500 194 12628.05 14.85 55233.45 88888.00 2008-07-12 22:33:28.625 194 12627.92 14.85 55233.45 88888.00 2008-07-12 22:33:28.750 194 12627.90 14.82 55233.43 88888.00 2008-07-12 22:33:28.875 194 12627.98 14.85 55233.43 88888.00 2008-07-12 22:33:29.000 194 12627.98 14.85 55233.43 88888.00 2008-07-12 22:33:29.125 194 12627.98 14.85 55233.43 88888.00 2008-07-12 22:33:29.250 194 12627.92 14.82 55233.45 88888.00 2008-07-12 22:33:29.375 194 12627.90 14.82 55233.43 88888.00 2008-07-12 22:33:29.500 194 12627.90 14.80 55233.45 88888.00 2008-07-12 22:33:29.625 194 12627.90 14.80 55233.45 88888.00 2008-07-12 22:33:29.750 194 12627.92 14.80 55233.45 88888.00 2008-07-12 22:33:29.875 194 12627.92 14.80 55233.47 88888.00 2008-07-12 22:33:30.000 194 12627.83 14.80 55233.45 88888.00 2008-07-12 22:33:30.125 194 12627.77 14.78 55233.45 88888.00 2008-07-12 22:33:30.250 194 12627.77 14.78 55233.47 88888.00 2008-07-12 22:33:30.375 194 12627.80 14.80 55233.45 88888.00 2008-07-12 22:33:30.500 194 12627.83 14.80 55233.47 88888.00 2008-07-12 22:33:30.625 194 12627.77 14.78 55233.45 88888.00 2008-07-12 22:33:30.750 194 12627.67 14.70 55233.40 88888.00 2008-07-12 22:33:30.875 194 12627.73 14.72 55233.45 88888.00 2008-07-12 22:33:31.000 194 12627.80 14.80 55233.50 88888.00 2008-07-12 22:33:31.125 194 12627.83 14.80 55233.50 88888.00 2008-07-12 22:33:31.250 194 12627.77 14.75 55233.47 88888.00 2008-07-12 22:33:31.375 194 12627.75 14.78 55233.45 88888.00 2008-07-12 22:33:31.500 194 12627.73 14.78 55233.45 88888.00 2008-07-12 22:33:31.625 194 12627.73 14.75 55233.43 88888.00 2008-07-12 22:33:31.750 194 12627.67 14.75 55233.43 88888.00 2008-07-12 22:33:31.875 194 12627.65 14.75 55233.47 88888.00 2008-07-12 22:33:32.000 194 12627.60 14.75 55233.45 88888.00 2008-07-12 22:33:32.125 194 12627.58 14.78 55233.45 88888.00 2008-07-12 22:33:32.250 194 12627.62 14.75 55233.45 88888.00 2008-07-12 22:33:32.375 194 12627.73 14.72 55233.43 88888.00 2008-07-12 22:33:32.500 194 12627.75 14.72 55233.43 88888.00 2008-07-12 22:33:32.625 194 12627.65 14.68 55233.43 88888.00 2008-07-12 22:33:32.750 194 12627.58 14.68 55233.43 88888.00 2008-07-12 22:33:32.875 194 12627.60 14.72 55233.45 88888.00 2008-07-12 22:33:33.000 194 12627.67 14.70 55233.43 88888.00 2008-07-12 22:33:33.125 194 12627.67 14.70 55233.40 88888.00 2008-07-12 22:33:33.250 194 12627.60 14.68 55233.43 88888.00 2008-07-12 22:33:33.375 194 12627.58 14.68 55233.43 88888.00 2008-07-12 22:33:33.500 194 12627.52 14.68 55233.45 88888.00 2008-07-12 22:33:33.625 194 12627.52 14.70 55233.43 88888.00 2008-07-12 22:33:33.750 194 12627.60 14.68 55233.43 88888.00 2008-07-12 22:33:33.875 194 12627.60 14.65 55233.43 88888.00 2008-07-12 22:33:34.000 194 12627.52 14.65 55233.43 88888.00 2008-07-12 22:33:34.125 194 12627.50 14.62 55233.45 88888.00 2008-07-12 22:33:34.250 194 12627.48 14.62 55233.45 88888.00 2008-07-12 22:33:34.375 194 12627.50 14.65 55233.45 88888.00 2008-07-12 22:33:34.500 194 12627.48 14.65 55233.45 88888.00 2008-07-12 22:33:34.625 194 12627.48 14.68 55233.47 88888.00 2008-07-12 22:33:34.750 194 12627.48 14.65 55233.47 88888.00 2008-07-12 22:33:34.875 194 12627.48 14.62 55233.45 88888.00 2008-07-12 22:33:35.000 194 12627.48 14.62 55233.43 88888.00 2008-07-12 22:33:35.125 194 12627.48 14.62 55233.43 88888.00 2008-07-12 22:33:35.250 194 12627.52 14.62 55233.47 88888.00 2008-07-12 22:33:35.375 194 12627.52 14.65 55233.45 88888.00 2008-07-12 22:33:35.500 194 12627.48 14.62 55233.45 88888.00 2008-07-12 22:33:35.625 194 12627.45 14.62 55233.45 88888.00 2008-07-12 22:33:35.750 194 12627.45 14.62 55233.45 88888.00 2008-07-12 22:33:35.875 194 12627.48 14.65 55233.50 88888.00 2008-07-12 22:33:36.000 194 12627.42 14.62 55233.47 88888.00 2008-07-12 22:33:36.125 194 12627.38 14.60 55233.47 88888.00 2008-07-12 22:33:36.250 194 12627.42 14.60 55233.47 88888.00 2008-07-12 22:33:36.375 194 12627.48 14.62 55233.50 88888.00 2008-07-12 22:33:36.500 194 12627.50 14.62 55233.50 88888.00 2008-07-12 22:33:36.625 194 12627.45 14.62 55233.47 88888.00 2008-07-12 22:33:36.750 194 12627.40 14.62 55233.50 88888.00 2008-07-12 22:33:36.875 194 12627.42 14.62 55233.47 88888.00 2008-07-12 22:33:37.000 194 12627.45 14.62 55233.47 88888.00 2008-07-12 22:33:37.125 194 12627.42 14.60 55233.50 88888.00 2008-07-12 22:33:37.250 194 12627.38 14.57 55233.47 88888.00 2008-07-12 22:33:37.375 194 12627.45 14.60 55233.45 88888.00 2008-07-12 22:33:37.500 194 12627.42 14.62 55233.45 88888.00 2008-07-12 22:33:37.625 194 12627.40 14.60 55233.47 88888.00 2008-07-12 22:33:37.750 194 12627.45 14.60 55233.47 88888.00 2008-07-12 22:33:37.875 194 12627.50 14.62 55233.43 88888.00 2008-07-12 22:33:38.000 194 12627.50 14.60 55233.43 88888.00 2008-07-12 22:33:38.125 194 12627.52 14.62 55233.43 88888.00 2008-07-12 22:33:38.250 194 12627.50 14.62 55233.43 88888.00 2008-07-12 22:33:38.375 194 12627.55 14.65 55233.43 88888.00 2008-07-12 22:33:38.500 194 12627.52 14.62 55233.43 88888.00 2008-07-12 22:33:38.625 194 12627.50 14.65 55233.43 88888.00 2008-07-12 22:33:38.750 194 12627.50 14.62 55233.43 88888.00 2008-07-12 22:33:38.875 194 12627.58 14.62 55233.43 88888.00 2008-07-12 22:33:39.000 194 12627.60 14.65 55233.43 88888.00 2008-07-12 22:33:39.125 194 12627.58 14.65 55233.43 88888.00 2008-07-12 22:33:39.250 194 12627.52 14.65 55233.43 88888.00 2008-07-12 22:33:39.375 194 12627.60 14.68 55233.43 88888.00 2008-07-12 22:33:39.500 194 12627.62 14.68 55233.40 88888.00 2008-07-12 22:33:39.625 194 12627.60 14.68 55233.40 88888.00 2008-07-12 22:33:39.750 194 12627.65 14.68 55233.35 88888.00 2008-07-12 22:33:39.875 194 12627.62 14.68 55233.32 88888.00 2008-07-12 22:33:40.000 194 12627.60 14.65 55233.32 88888.00 2008-07-12 22:33:40.125 194 12627.60 14.65 55233.35 88888.00 2008-07-12 22:33:40.250 194 12627.60 14.70 55233.35 88888.00 2008-07-12 22:33:40.375 194 12627.60 14.70 55233.32 88888.00 2008-07-12 22:33:40.500 194 12627.60 14.70 55233.32 88888.00 2008-07-12 22:33:40.625 194 12627.60 14.72 55233.35 88888.00 2008-07-12 22:33:40.750 194 12627.65 14.75 55233.38 88888.00 2008-07-12 22:33:40.875 194 12627.65 14.75 55233.38 88888.00 2008-07-12 22:33:41.000 194 12627.65 14.72 55233.35 88888.00 2008-07-12 22:33:41.125 194 12627.65 14.72 55233.32 88888.00 2008-07-12 22:33:41.250 194 12627.67 14.75 55233.30 88888.00 2008-07-12 22:33:41.375 194 12627.70 14.78 55233.30 88888.00 2008-07-12 22:33:41.500 194 12627.67 14.78 55233.32 88888.00 2008-07-12 22:33:41.625 194 12627.73 14.80 55233.32 88888.00 2008-07-12 22:33:41.750 194 12627.80 14.78 55233.30 88888.00 2008-07-12 22:33:41.875 194 12627.77 14.78 55233.28 88888.00 2008-07-12 22:33:42.000 194 12627.73 14.82 55233.30 88888.00 2008-07-12 22:33:42.125 194 12627.77 14.82 55233.30 88888.00 2008-07-12 22:33:42.250 194 12627.83 14.82 55233.28 88888.00 2008-07-12 22:33:42.375 194 12627.88 14.85 55233.28 88888.00 2008-07-12 22:33:42.500 194 12627.85 14.85 55233.25 88888.00 2008-07-12 22:33:42.625 194 12627.83 14.88 55233.25 88888.00 2008-07-12 22:33:42.750 194 12627.88 14.90 55233.22 88888.00 2008-07-12 22:33:42.875 194 12627.90 14.93 55233.22 88888.00 2008-07-12 22:33:43.000 194 12627.90 14.93 55233.20 88888.00 2008-07-12 22:33:43.125 194 12627.88 14.93 55233.20 88888.00 2008-07-12 22:33:43.250 194 12627.85 14.95 55233.18 88888.00 2008-07-12 22:33:43.375 194 12627.83 14.97 55233.18 88888.00 2008-07-12 22:33:43.500 194 12627.85 14.97 55233.20 88888.00 2008-07-12 22:33:43.625 194 12627.90 14.97 55233.18 88888.00 2008-07-12 22:33:43.750 194 12627.92 15.03 55233.18 88888.00 2008-07-12 22:33:43.875 194 12627.98 15.03 55233.18 88888.00 2008-07-12 22:33:44.000 194 12627.88 14.97 55233.12 88888.00 2008-07-12 22:33:44.125 194 12627.83 15.03 55233.12 88888.00 2008-07-12 22:33:44.250 194 12628.00 15.07 55233.15 88888.00 2008-07-12 22:33:44.375 194 12628.12 15.10 55233.15 88888.00 2008-07-12 22:33:44.500 194 12628.10 15.12 55233.12 88888.00 2008-07-12 22:33:44.625 194 12628.02 15.10 55233.10 88888.00 2008-07-12 22:33:44.750 194 12628.02 15.10 55233.10 88888.00 2008-07-12 22:33:44.875 194 12628.08 15.12 55233.12 88888.00 2008-07-12 22:33:45.000 194 12628.08 15.12 55233.10 88888.00 2008-07-12 22:33:45.125 194 12628.05 15.12 55233.10 88888.00 2008-07-12 22:33:45.250 194 12628.05 15.12 55233.07 88888.00 2008-07-12 22:33:45.375 194 12628.10 15.15 55233.07 88888.00 2008-07-12 22:33:45.500 194 12628.08 15.15 55233.05 88888.00 2008-07-12 22:33:45.625 194 12628.05 15.18 55233.05 88888.00 2008-07-12 22:33:45.750 194 12628.05 15.18 55233.03 88888.00 2008-07-12 22:33:45.875 194 12628.12 15.20 55233.03 88888.00 2008-07-12 22:33:46.000 194 12628.10 15.22 55233.03 88888.00 2008-07-12 22:33:46.125 194 12628.12 15.22 55233.03 88888.00 2008-07-12 22:33:46.250 194 12628.15 15.20 55233.00 88888.00 2008-07-12 22:33:46.375 194 12628.25 15.22 55233.00 88888.00 2008-07-12 22:33:46.500 194 12628.23 15.25 55233.03 88888.00 2008-07-12 22:33:46.625 194 12628.23 15.25 55233.00 88888.00 2008-07-12 22:33:46.750 194 12628.30 15.28 55233.00 88888.00 2008-07-12 22:33:46.875 194 12628.33 15.32 55233.00 88888.00 2008-07-12 22:33:47.000 194 12628.33 15.35 55232.97 88888.00 2008-07-12 22:33:47.125 194 12628.35 15.32 55232.97 88888.00 2008-07-12 22:33:47.250 194 12628.38 15.32 55232.97 88888.00 2008-07-12 22:33:47.375 194 12628.40 15.32 55232.95 88888.00 2008-07-12 22:33:47.500 194 12628.38 15.35 55232.97 88888.00 2008-07-12 22:33:47.625 194 12628.38 15.38 55232.97 88888.00 2008-07-12 22:33:47.750 194 12628.38 15.38 55232.95 88888.00 2008-07-12 22:33:47.875 194 12628.45 15.38 55232.95 88888.00 2008-07-12 22:33:48.000 194 12628.48 15.43 55232.95 88888.00 2008-07-12 22:33:48.125 194 12628.50 15.43 55232.93 88888.00 2008-07-12 22:33:48.250 194 12628.50 15.43 55232.90 88888.00 2008-07-12 22:33:48.375 194 12628.45 15.45 55232.90 88888.00 2008-07-12 22:33:48.500 194 12628.42 15.45 55232.90 88888.00 2008-07-12 22:33:48.625 194 12628.45 15.43 55232.90 88888.00 2008-07-12 22:33:48.750 194 12628.52 15.45 55232.88 88888.00 2008-07-12 22:33:48.875 194 12628.50 15.47 55232.88 88888.00 2008-07-12 22:33:49.000 194 12628.50 15.47 55232.88 88888.00 2008-07-12 22:33:49.125 194 12628.52 15.50 55232.85 88888.00 2008-07-12 22:33:49.250 194 12628.55 15.53 55232.88 88888.00 2008-07-12 22:33:49.375 194 12628.62 15.55 55232.88 88888.00 2008-07-12 22:33:49.500 194 12628.65 15.55 55232.88 88888.00 2008-07-12 22:33:49.625 194 12628.65 15.60 55232.88 88888.00 2008-07-12 22:33:49.750 194 12628.62 15.60 55232.88 88888.00 2008-07-12 22:33:49.875 194 12628.62 15.57 55232.88 88888.00 2008-07-12 22:33:50.000 194 12628.70 15.57 55232.85 88888.00 2008-07-12 22:33:50.125 194 12628.67 15.57 55232.85 88888.00 2008-07-12 22:33:50.250 194 12628.67 15.60 55232.80 88888.00 2008-07-12 22:33:50.375 194 12628.73 15.65 55232.80 88888.00 2008-07-12 22:33:50.500 194 12628.75 15.65 55232.80 88888.00 2008-07-12 22:33:50.625 194 12628.75 15.68 55232.80 88888.00 2008-07-12 22:33:50.750 194 12628.77 15.65 55232.80 88888.00 2008-07-12 22:33:50.875 194 12628.77 15.65 55232.80 88888.00 2008-07-12 22:33:51.000 194 12628.80 15.65 55232.78 88888.00 2008-07-12 22:33:51.125 194 12628.83 15.70 55232.78 88888.00 2008-07-12 22:33:51.250 194 12628.80 15.72 55232.78 88888.00 2008-07-12 22:33:51.375 194 12628.83 15.72 55232.78 88888.00 2008-07-12 22:33:51.500 194 12628.85 15.75 55232.75 88888.00 2008-07-12 22:33:51.625 194 12628.88 15.78 55232.78 88888.00 2008-07-12 22:33:51.750 194 12628.92 15.80 55232.75 88888.00 2008-07-12 22:33:51.875 194 12628.95 15.80 55232.75 88888.00 2008-07-12 22:33:52.000 194 12628.95 15.80 55232.72 88888.00 2008-07-12 22:33:52.125 194 12628.95 15.80 55232.72 88888.00 2008-07-12 22:33:52.250 194 12628.92 15.82 55232.72 88888.00 2008-07-12 22:33:52.375 194 12628.98 15.88 55232.70 88888.00 2008-07-12 22:33:52.500 194 12629.12 15.88 55232.70 88888.00 2008-07-12 22:33:52.625 194 12629.15 15.90 55232.70 88888.00 2008-07-12 22:33:52.750 194 12629.15 15.90 55232.68 88888.00 2008-07-12 22:33:52.875 194 12629.15 15.90 55232.68 88888.00 2008-07-12 22:33:53.000 194 12629.12 15.90 55232.65 88888.00 2008-07-12 22:33:53.125 194 12629.17 15.93 55232.65 88888.00 2008-07-12 22:33:53.250 194 12629.23 15.95 55232.68 88888.00 2008-07-12 22:33:53.375 194 12629.30 15.95 55232.68 88888.00 2008-07-12 22:33:53.500 194 12629.33 15.93 55232.65 88888.00 2008-07-12 22:33:53.625 194 12629.33 15.95 55232.68 88888.00 2008-07-12 22:33:53.750 194 12629.27 15.97 55232.68 88888.00 2008-07-12 22:33:53.875 194 12629.30 15.97 55232.65 88888.00 2008-07-12 22:33:54.000 194 12629.35 16.00 55232.68 88888.00 2008-07-12 22:33:54.125 194 12629.35 16.02 55232.68 88888.00 2008-07-12 22:33:54.250 194 12629.35 16.00 55232.65 88888.00 2008-07-12 22:33:54.375 194 12629.35 16.02 55232.62 88888.00 2008-07-12 22:33:54.500 194 12629.33 16.05 55232.60 88888.00 2008-07-12 22:33:54.625 194 12629.38 16.05 55232.62 88888.00 2008-07-12 22:33:54.750 194 12629.48 16.05 55232.65 88888.00 2008-07-12 22:33:54.875 194 12629.48 16.02 55232.65 88888.00 2008-07-12 22:33:55.000 194 12629.45 16.02 55232.62 88888.00 2008-07-12 22:33:55.125 194 12629.50 16.05 55232.62 88888.00 2008-07-12 22:33:55.250 194 12629.52 16.07 55232.62 88888.00 2008-07-12 22:33:55.375 194 12629.52 16.10 55232.60 88888.00 2008-07-12 22:33:55.500 194 12629.52 16.12 55232.57 88888.00 2008-07-12 22:33:55.625 194 12629.55 16.12 55232.60 88888.00 2008-07-12 22:33:55.750 194 12629.52 16.12 55232.60 88888.00 2008-07-12 22:33:55.875 194 12629.58 16.15 55232.57 88888.00 2008-07-12 22:33:56.000 194 12629.62 16.15 55232.57 88888.00 2008-07-12 22:33:56.125 194 12629.65 16.15 55232.55 88888.00 2008-07-12 22:33:56.250 194 12629.62 16.12 55232.55 88888.00 2008-07-12 22:33:56.375 194 12629.65 16.15 55232.57 88888.00 2008-07-12 22:33:56.500 194 12629.73 16.18 55232.55 88888.00 2008-07-12 22:33:56.625 194 12629.77 16.15 55232.55 88888.00 2008-07-12 22:33:56.750 194 12629.80 16.20 55232.53 88888.00 2008-07-12 22:33:56.875 194 12629.83 16.20 55232.53 88888.00 2008-07-12 22:33:57.000 194 12629.83 16.20 55232.53 88888.00 2008-07-12 22:33:57.125 194 12629.83 16.20 55232.50 88888.00 2008-07-12 22:33:57.250 194 12629.83 16.20 55232.47 88888.00 2008-07-12 22:33:57.375 194 12629.88 16.25 55232.47 88888.00 2008-07-12 22:33:57.500 194 12629.90 16.25 55232.50 88888.00 2008-07-12 22:33:57.625 194 12629.88 16.25 55232.47 88888.00 2008-07-12 22:33:57.750 194 12629.88 16.25 55232.45 88888.00 2008-07-12 22:33:57.875 194 12629.90 16.30 55232.45 88888.00 2008-07-12 22:33:58.000 194 12630.00 16.32 55232.45 88888.00 2008-07-12 22:33:58.125 194 12630.02 16.30 55232.47 88888.00 2008-07-12 22:33:58.250 194 12630.05 16.27 55232.47 88888.00 2008-07-12 22:33:58.375 194 12630.10 16.30 55232.47 88888.00 2008-07-12 22:33:58.500 194 12630.08 16.30 55232.47 88888.00 2008-07-12 22:33:58.625 194 12630.05 16.32 55232.45 88888.00 2008-07-12 22:33:58.750 194 12630.10 16.35 55232.45 88888.00 2008-07-12 22:33:58.875 194 12630.17 16.35 55232.43 88888.00 2008-07-12 22:33:59.000 194 12630.27 16.32 55232.40 88888.00 2008-07-12 22:33:59.125 194 12630.27 16.35 55232.40 88888.00 2008-07-12 22:33:59.250 194 12630.25 16.32 55232.40 88888.00 2008-07-12 22:33:59.375 194 12630.30 16.30 55232.40 88888.00 2008-07-12 22:33:59.500 194 12630.30 16.27 55232.40 88888.00 2008-07-12 22:33:59.625 194 12630.30 16.32 55232.43 88888.00 2008-07-12 22:33:59.750 194 12630.33 16.38 55232.40 88888.00 2008-07-12 22:33:59.875 194 12630.35 16.38 55232.40 88888.00 2008-07-12 22:34:00.000 194 12630.35 16.40 55232.38 88888.00 2008-07-12 22:34:00.125 194 12630.38 16.35 55232.40 88888.00 2008-07-12 22:34:00.250 194 12630.35 16.38 55232.40 88888.00 2008-07-12 22:34:00.375 194 12630.38 16.40 55232.40 88888.00 2008-07-12 22:34:00.500 194 12630.38 16.38 55232.38 88888.00 2008-07-12 22:34:00.625 194 12630.40 16.43 55232.38 88888.00 2008-07-12 22:34:00.750 194 12630.42 16.43 55232.35 88888.00 2008-07-12 22:34:00.875 194 12630.48 16.40 55232.35 88888.00 2008-07-12 22:34:01.000 194 12630.48 16.35 55232.30 88888.00 2008-07-12 22:34:01.125 194 12630.50 16.38 55232.35 88888.00 2008-07-12 22:34:01.250 194 12630.50 16.43 55232.40 88888.00 2008-07-12 22:34:01.375 194 12630.55 16.48 55232.40 88888.00 2008-07-12 22:34:01.500 194 12630.60 16.48 55232.38 88888.00 2008-07-12 22:34:01.625 194 12630.60 16.45 55232.35 88888.00 2008-07-12 22:34:01.750 194 12630.60 16.45 55232.38 88888.00 2008-07-12 22:34:01.875 194 12630.62 16.45 55232.38 88888.00 2008-07-12 22:34:02.000 194 12630.62 16.45 55232.35 88888.00 2008-07-12 22:34:02.125 194 12630.62 16.50 55232.35 88888.00 2008-07-12 22:34:02.250 194 12630.62 16.52 55232.38 88888.00 2008-07-12 22:34:02.375 194 12630.70 16.52 55232.35 88888.00 2008-07-12 22:34:02.500 194 12630.73 16.50 55232.32 88888.00 2008-07-12 22:34:02.625 194 12630.73 16.50 55232.30 88888.00 2008-07-12 22:34:02.750 194 12630.75 16.48 55232.30 88888.00 2008-07-12 22:34:02.875 194 12630.73 16.50 55232.28 88888.00 2008-07-12 22:34:03.000 194 12630.73 16.52 55232.28 88888.00 2008-07-12 22:34:03.125 194 12630.83 16.50 55232.28 88888.00 2008-07-12 22:34:03.250 194 12630.83 16.50 55232.30 88888.00 2008-07-12 22:34:03.375 194 12630.85 16.50 55232.30 88888.00 2008-07-12 22:34:03.500 194 12630.88 16.52 55232.30 88888.00 2008-07-12 22:34:03.625 194 12630.85 16.52 55232.32 88888.00 2008-07-12 22:34:03.750 194 12630.85 16.52 55232.32 88888.00 2008-07-12 22:34:03.875 194 12630.85 16.55 55232.30 88888.00 2008-07-12 22:34:04.000 194 12630.88 16.55 55232.30 88888.00 2008-07-12 22:34:04.125 194 12630.95 16.55 55232.28 88888.00 2008-07-12 22:34:04.250 194 12631.02 16.57 55232.28 88888.00 2008-07-12 22:34:04.375 194 12631.08 16.57 55232.28 88888.00 2008-07-12 22:34:04.500 194 12631.08 16.57 55232.28 88888.00 2008-07-12 22:34:04.625 194 12631.02 16.55 55232.25 88888.00 2008-07-12 22:34:04.750 194 12631.05 16.57 55232.25 88888.00 2008-07-12 22:34:04.875 194 12631.10 16.57 55232.25 88888.00 2008-07-12 22:34:05.000 194 12631.15 16.57 55232.22 88888.00 2008-07-12 22:34:05.125 194 12631.15 16.57 55232.25 88888.00 2008-07-12 22:34:05.250 194 12631.10 16.57 55232.28 88888.00 2008-07-12 22:34:05.375 194 12631.17 16.60 55232.28 88888.00 2008-07-12 22:34:05.500 194 12631.25 16.60 55232.25 88888.00 2008-07-12 22:34:05.625 194 12631.30 16.57 55232.22 88888.00 2008-07-12 22:34:05.750 194 12631.33 16.60 55232.25 88888.00 2008-07-12 22:34:05.875 194 12631.27 16.60 55232.28 88888.00 2008-07-12 22:34:06.000 194 12631.27 16.60 55232.25 88888.00 2008-07-12 22:34:06.125 194 12631.35 16.62 55232.25 88888.00 2008-07-12 22:34:06.250 194 12631.35 16.60 55232.28 88888.00 2008-07-12 22:34:06.375 194 12631.38 16.60 55232.28 88888.00 2008-07-12 22:34:06.500 194 12631.40 16.62 55232.25 88888.00 2008-07-12 22:34:06.625 194 12631.38 16.65 55232.20 88888.00 2008-07-12 22:34:06.750 194 12631.40 16.65 55232.20 88888.00 2008-07-12 22:34:06.875 194 12631.35 16.65 55232.20 88888.00 2008-07-12 22:34:07.000 194 12631.38 16.68 55232.18 88888.00 2008-07-12 22:34:07.125 194 12631.42 16.65 55232.20 88888.00 2008-07-12 22:34:07.250 194 12631.48 16.65 55232.18 88888.00 2008-07-12 22:34:07.375 194 12631.55 16.73 55232.22 88888.00 2008-07-12 22:34:07.500 194 12631.55 16.75 55232.22 88888.00 2008-07-12 22:34:07.625 194 12631.52 16.70 55232.15 88888.00 2008-07-12 22:34:07.750 194 12631.50 16.68 55232.15 88888.00 2008-07-12 22:34:07.875 194 12631.50 16.68 55232.18 88888.00 2008-07-12 22:34:08.000 194 12631.50 16.65 55232.18 88888.00 2008-07-12 22:34:08.125 194 12631.52 16.65 55232.15 88888.00 2008-07-12 22:34:08.250 194 12631.55 16.62 55232.18 88888.00 2008-07-12 22:34:08.375 194 12631.55 16.65 55232.18 88888.00 2008-07-12 22:34:08.500 194 12631.55 16.70 55232.20 88888.00 2008-07-12 22:34:08.625 194 12631.60 16.70 55232.20 88888.00 2008-07-12 22:34:08.750 194 12631.65 16.68 55232.20 88888.00 2008-07-12 22:34:08.875 194 12631.67 16.68 55232.18 88888.00 2008-07-12 22:34:09.000 194 12631.62 16.68 55232.18 88888.00 2008-07-12 22:34:09.125 194 12631.60 16.70 55232.18 88888.00 2008-07-12 22:34:09.250 194 12631.60 16.68 55232.20 88888.00 2008-07-12 22:34:09.375 194 12631.70 16.73 55232.20 88888.00 2008-07-12 22:34:09.500 194 12631.75 16.73 55232.20 88888.00 2008-07-12 22:34:09.625 194 12631.75 16.73 55232.18 88888.00 2008-07-12 22:34:09.750 194 12631.70 16.73 55232.18 88888.00 2008-07-12 22:34:09.875 194 12631.67 16.73 55232.20 88888.00 2008-07-12 22:34:10.000 194 12631.70 16.70 55232.20 88888.00 2008-07-12 22:34:10.125 194 12631.73 16.70 55232.18 88888.00 2008-07-12 22:34:10.250 194 12631.73 16.73 55232.18 88888.00 2008-07-12 22:34:10.375 194 12631.73 16.73 55232.18 88888.00 2008-07-12 22:34:10.500 194 12631.67 16.75 55232.18 88888.00 2008-07-12 22:34:10.625 194 12631.67 16.75 55232.18 88888.00 2008-07-12 22:34:10.750 194 12631.67 16.75 55232.20 88888.00 2008-07-12 22:34:10.875 194 12631.75 16.75 55232.18 88888.00 2008-07-12 22:34:11.000 194 12631.75 16.73 55232.18 88888.00 2008-07-12 22:34:11.125 194 12631.75 16.75 55232.18 88888.00 2008-07-12 22:34:11.250 194 12631.75 16.73 55232.18 88888.00 2008-07-12 22:34:11.375 194 12631.85 16.73 55232.18 88888.00 2008-07-12 22:34:11.500 194 12631.88 16.73 55232.18 88888.00 2008-07-12 22:34:11.625 194 12631.83 16.75 55232.18 88888.00 2008-07-12 22:34:11.750 194 12631.80 16.77 55232.18 88888.00 2008-07-12 22:34:11.875 194 12631.83 16.77 55232.18 88888.00 2008-07-12 22:34:12.000 194 12631.90 16.75 55232.20 88888.00 2008-07-12 22:34:12.125 194 12631.88 16.75 55232.20 88888.00 2008-07-12 22:34:12.250 194 12631.85 16.73 55232.20 88888.00 2008-07-12 22:34:12.375 194 12631.88 16.73 55232.20 88888.00 2008-07-12 22:34:12.500 194 12631.88 16.75 55232.20 88888.00 2008-07-12 22:34:12.625 194 12631.83 16.75 55232.22 88888.00 2008-07-12 22:34:12.750 194 12631.85 16.77 55232.22 88888.00 2008-07-12 22:34:12.875 194 12631.85 16.77 55232.18 88888.00 2008-07-12 22:34:13.000 194 12631.80 16.77 55232.15 88888.00 2008-07-12 22:34:13.125 194 12631.83 16.77 55232.18 88888.00 2008-07-12 22:34:13.250 194 12631.88 16.77 55232.20 88888.00 2008-07-12 22:34:13.375 194 12631.98 16.77 55232.22 88888.00 2008-07-12 22:34:13.500 194 12631.98 16.77 55232.22 88888.00 2008-07-12 22:34:13.625 194 12631.88 16.77 55232.22 88888.00 2008-07-12 22:34:13.750 194 12631.90 16.77 55232.20 88888.00 2008-07-12 22:34:13.875 194 12631.92 16.77 55232.18 88888.00 2008-07-12 22:34:14.000 194 12631.95 16.77 55232.18 88888.00 2008-07-12 22:34:14.125 194 12631.98 16.77 55232.18 88888.00 2008-07-12 22:34:14.250 194 12631.92 16.77 55232.20 88888.00 2008-07-12 22:34:14.375 194 12631.95 16.82 55232.20 88888.00 2008-07-12 22:34:14.500 194 12631.92 16.82 55232.20 88888.00 2008-07-12 22:34:14.625 194 12631.92 16.82 55232.20 88888.00 2008-07-12 22:34:14.750 194 12631.95 16.82 55232.20 88888.00 2008-07-12 22:34:14.875 194 12631.98 16.85 55232.22 88888.00 2008-07-12 22:34:15.000 194 12632.00 16.85 55232.22 88888.00 2008-07-12 22:34:15.125 194 12631.98 16.82 55232.22 88888.00 2008-07-12 22:34:15.250 194 12631.98 16.85 55232.25 88888.00 2008-07-12 22:34:15.375 194 12632.05 16.85 55232.22 88888.00 2008-07-12 22:34:15.500 194 12632.10 16.88 55232.22 88888.00 2008-07-12 22:34:15.625 194 12632.02 16.88 55232.20 88888.00 2008-07-12 22:34:15.750 194 12632.00 16.85 55232.22 88888.00 2008-07-12 22:34:15.875 194 12632.02 16.85 55232.20 88888.00 2008-07-12 22:34:16.000 194 12632.05 16.85 55232.20 88888.00 2008-07-12 22:34:16.125 194 12632.10 16.85 55232.22 88888.00 2008-07-12 22:34:16.250 194 12632.05 16.85 55232.25 88888.00 2008-07-12 22:34:16.375 194 12632.02 16.88 55232.22 88888.00 2008-07-12 22:34:16.500 194 12632.02 16.90 55232.22 88888.00 2008-07-12 22:34:16.625 194 12632.05 16.93 55232.25 88888.00 2008-07-12 22:34:16.750 194 12632.02 16.93 55232.25 88888.00 2008-07-12 22:34:16.875 194 12632.02 16.90 55232.25 88888.00 2008-07-12 22:34:17.000 194 12632.00 16.90 55232.25 88888.00 2008-07-12 22:34:17.125 194 12632.02 16.90 55232.22 88888.00 2008-07-12 22:34:17.250 194 12632.05 16.93 55232.22 88888.00 2008-07-12 22:34:17.375 194 12632.10 16.95 55232.18 88888.00 2008-07-12 22:34:17.500 194 12632.15 16.93 55232.18 88888.00 2008-07-12 22:34:17.625 194 12632.20 16.95 55232.22 88888.00 2008-07-12 22:34:17.750 194 12632.17 16.98 55232.22 88888.00 2008-07-12 22:34:17.875 194 12632.15 16.98 55232.25 88888.00 2008-07-12 22:34:18.000 194 12632.17 16.95 55232.22 88888.00 2008-07-12 22:34:18.125 194 12632.20 16.98 55232.25 88888.00 2008-07-12 22:34:18.250 194 12632.20 16.95 55232.22 88888.00 2008-07-12 22:34:18.375 194 12632.25 16.95 55232.25 88888.00 2008-07-12 22:34:18.500 194 12632.33 16.95 55232.22 88888.00 2008-07-12 22:34:18.625 194 12632.30 16.93 55232.22 88888.00 2008-07-12 22:34:18.750 194 12632.25 16.93 55232.25 88888.00 2008-07-12 22:34:18.875 194 12632.20 17.00 55232.28 88888.00 2008-07-12 22:34:19.000 194 12632.25 17.00 55232.28 88888.00 2008-07-12 22:34:19.125 194 12632.25 16.95 55232.25 88888.00 2008-07-12 22:34:19.250 194 12632.23 16.93 55232.20 88888.00 2008-07-12 22:34:19.375 194 12632.23 17.00 55232.22 88888.00 2008-07-12 22:34:19.500 194 12632.30 17.05 55232.22 88888.00 2008-07-12 22:34:19.625 194 12632.35 17.07 55232.22 88888.00 2008-07-12 22:34:19.750 194 12632.35 17.02 55232.22 88888.00 2008-07-12 22:34:19.875 194 12632.40 17.02 55232.25 88888.00 2008-07-12 22:34:20.000 194 12632.38 17.05 55232.25 88888.00 2008-07-12 22:34:20.125 194 12632.30 17.02 55232.25 88888.00 2008-07-12 22:34:20.250 194 12632.27 17.02 55232.28 88888.00 2008-07-12 22:34:20.375 194 12632.33 17.07 55232.25 88888.00 2008-07-12 22:34:20.500 194 12632.38 17.05 55232.22 88888.00 2008-07-12 22:34:20.625 194 12632.38 17.05 55232.22 88888.00 2008-07-12 22:34:20.750 194 12632.42 17.07 55232.28 88888.00 2008-07-12 22:34:20.875 194 12632.40 17.05 55232.25 88888.00 2008-07-12 22:34:21.000 194 12632.40 17.05 55232.22 88888.00 2008-07-12 22:34:21.125 194 12632.42 17.07 55232.22 88888.00 2008-07-12 22:34:21.250 194 12632.42 17.07 55232.25 88888.00 2008-07-12 22:34:21.375 194 12632.42 17.07 55232.22 88888.00 2008-07-12 22:34:21.500 194 12632.45 17.07 55232.22 88888.00 2008-07-12 22:34:21.625 194 12632.50 17.07 55232.22 88888.00 2008-07-12 22:34:21.750 194 12632.48 17.10 55232.22 88888.00 2008-07-12 22:34:21.875 194 12632.48 17.05 55232.25 88888.00 2008-07-12 22:34:22.000 194 12632.60 17.12 55232.28 88888.00 2008-07-12 22:34:22.125 194 12632.58 17.18 55232.30 88888.00 2008-07-12 22:34:22.250 194 12632.48 17.07 55232.28 88888.00 2008-07-12 22:34:22.375 194 12632.48 17.07 55232.25 88888.00 2008-07-12 22:34:22.500 194 12632.45 17.10 55232.25 88888.00 2008-07-12 22:34:22.625 194 12632.50 17.12 55232.25 88888.00 2008-07-12 22:34:22.750 194 12632.55 17.12 55232.28 88888.00 2008-07-12 22:34:22.875 194 12632.52 17.07 55232.28 88888.00 2008-07-12 22:34:23.000 194 12632.50 17.10 55232.28 88888.00 2008-07-12 22:34:23.125 194 12632.52 17.10 55232.28 88888.00 2008-07-12 22:34:23.250 194 12632.55 17.10 55232.28 88888.00 2008-07-12 22:34:23.375 194 12632.62 17.15 55232.28 88888.00 2008-07-12 22:34:23.500 194 12632.60 17.18 55232.28 88888.00 2008-07-12 22:34:23.625 194 12632.60 17.18 55232.28 88888.00 2008-07-12 22:34:23.750 194 12632.65 17.12 55232.25 88888.00 2008-07-12 22:34:23.875 194 12632.70 17.15 55232.25 88888.00 2008-07-12 22:34:24.000 194 12632.70 17.18 55232.25 88888.00 2008-07-12 22:34:24.125 194 12632.65 17.18 55232.28 88888.00 2008-07-12 22:34:24.250 194 12632.60 17.15 55232.28 88888.00 2008-07-12 22:34:24.375 194 12632.67 17.18 55232.30 88888.00 2008-07-12 22:34:24.500 194 12632.77 17.18 55232.30 88888.00 2008-07-12 22:34:24.625 194 12632.80 17.18 55232.28 88888.00 2008-07-12 22:34:24.750 194 12632.83 17.18 55232.28 88888.00 2008-07-12 22:34:24.875 194 12632.85 17.18 55232.28 88888.00 2008-07-12 22:34:25.000 194 12632.85 17.15 55232.28 88888.00 2008-07-12 22:34:25.125 194 12632.85 17.15 55232.28 88888.00 2008-07-12 22:34:25.250 194 12632.83 17.15 55232.25 88888.00 2008-07-12 22:34:25.375 194 12632.83 17.15 55232.22 88888.00 2008-07-12 22:34:25.500 194 12632.85 17.15 55232.25 88888.00 2008-07-12 22:34:25.625 194 12632.90 17.20 55232.28 88888.00 2008-07-12 22:34:25.750 194 12632.90 17.20 55232.25 88888.00 2008-07-12 22:34:25.875 194 12632.90 17.18 55232.25 88888.00 2008-07-12 22:34:26.000 194 12632.92 17.20 55232.28 88888.00 2008-07-12 22:34:26.125 194 12632.95 17.18 55232.25 88888.00 2008-07-12 22:34:26.250 194 12632.98 17.18 55232.25 88888.00 2008-07-12 22:34:26.375 194 12633.00 17.18 55232.25 88888.00 2008-07-12 22:34:26.500 194 12633.05 17.20 55232.28 88888.00 2008-07-12 22:34:26.625 194 12632.98 17.23 55232.28 88888.00 2008-07-12 22:34:26.750 194 12632.98 17.23 55232.28 88888.00 2008-07-12 22:34:26.875 194 12633.00 17.20 55232.28 88888.00 2008-07-12 22:34:27.000 194 12633.00 17.18 55232.28 88888.00 2008-07-12 22:34:27.125 194 12632.98 17.18 55232.28 88888.00 2008-07-12 22:34:27.250 194 12633.02 17.20 55232.28 88888.00 2008-07-12 22:34:27.375 194 12633.08 17.20 55232.25 88888.00 2008-07-12 22:34:27.500 194 12633.08 17.18 55232.22 88888.00 2008-07-12 22:34:27.625 194 12633.12 17.15 55232.25 88888.00 2008-07-12 22:34:27.750 194 12633.15 17.18 55232.22 88888.00 2008-07-12 22:34:27.875 194 12633.15 17.20 55232.22 88888.00 2008-07-12 22:34:28.000 194 12633.17 17.25 55232.22 88888.00 2008-07-12 22:34:28.125 194 12633.23 17.27 55232.28 88888.00 2008-07-12 22:34:28.250 194 12633.25 17.27 55232.30 88888.00 2008-07-12 22:34:28.375 194 12633.23 17.27 55232.28 88888.00 2008-07-12 22:34:28.500 194 12633.17 17.23 55232.25 88888.00 2008-07-12 22:34:28.625 194 12633.17 17.20 55232.28 88888.00 2008-07-12 22:34:28.750 194 12633.25 17.20 55232.28 88888.00 2008-07-12 22:34:28.875 194 12633.27 17.20 55232.28 88888.00 2008-07-12 22:34:29.000 194 12633.30 17.23 55232.28 88888.00 2008-07-12 22:34:29.125 194 12633.33 17.20 55232.30 88888.00 2008-07-12 22:34:29.250 194 12633.35 17.20 55232.30 88888.00 2008-07-12 22:34:29.375 194 12633.40 17.20 55232.32 88888.00 2008-07-12 22:34:29.500 194 12633.35 17.23 55232.32 88888.00 2008-07-12 22:34:29.625 194 12633.30 17.23 55232.30 88888.00 2008-07-12 22:34:29.750 194 12633.25 17.23 55232.30 88888.00 2008-07-12 22:34:29.875 194 12633.30 17.25 55232.30 88888.00 2008-07-12 22:34:30.000 194 12633.40 17.25 55232.32 88888.00 2008-07-12 22:34:30.125 194 12633.40 17.25 55232.35 88888.00 2008-07-12 22:34:30.250 194 12633.48 17.25 55232.35 88888.00 2008-07-12 22:34:30.375 194 12633.55 17.27 55232.32 88888.00 2008-07-12 22:34:30.500 194 12633.52 17.25 55232.30 88888.00 2008-07-12 22:34:30.625 194 12633.55 17.25 55232.30 88888.00 2008-07-12 22:34:30.750 194 12633.50 17.25 55232.30 88888.00 2008-07-12 22:34:30.875 194 12633.52 17.25 55232.30 88888.00 2008-07-12 22:34:31.000 194 12633.52 17.25 55232.32 88888.00 2008-07-12 22:34:31.125 194 12633.50 17.23 55232.30 88888.00 2008-07-12 22:34:31.250 194 12633.50 17.23 55232.32 88888.00 2008-07-12 22:34:31.375 194 12633.55 17.25 55232.32 88888.00 2008-07-12 22:34:31.500 194 12633.55 17.27 55232.30 88888.00 2008-07-12 22:34:31.625 194 12633.55 17.25 55232.28 88888.00 2008-07-12 22:34:31.750 194 12633.60 17.25 55232.32 88888.00 2008-07-12 22:34:31.875 194 12633.67 17.23 55232.32 88888.00 2008-07-12 22:34:32.000 194 12633.67 17.25 55232.30 88888.00 2008-07-12 22:34:32.125 194 12633.67 17.27 55232.30 88888.00 2008-07-12 22:34:32.250 194 12633.60 17.27 55232.30 88888.00 2008-07-12 22:34:32.375 194 12633.65 17.30 55232.32 88888.00 2008-07-12 22:34:32.500 194 12633.70 17.27 55232.30 88888.00 2008-07-12 22:34:32.625 194 12633.70 17.27 55232.30 88888.00 2008-07-12 22:34:32.750 194 12633.70 17.27 55232.32 88888.00 2008-07-12 22:34:32.875 194 12633.75 17.30 55232.30 88888.00 2008-07-12 22:34:33.000 194 12633.80 17.27 55232.30 88888.00 2008-07-12 22:34:33.125 194 12633.85 17.27 55232.32 88888.00 2008-07-12 22:34:33.250 194 12633.80 17.27 55232.32 88888.00 2008-07-12 22:34:33.375 194 12633.77 17.27 55232.35 88888.00 2008-07-12 22:34:33.500 194 12633.83 17.27 55232.35 88888.00 2008-07-12 22:34:33.625 194 12633.80 17.27 55232.35 88888.00 2008-07-12 22:34:33.750 194 12633.80 17.30 55232.35 88888.00 2008-07-12 22:34:33.875 194 12633.88 17.32 55232.32 88888.00 2008-07-12 22:34:34.000 194 12633.85 17.27 55232.32 88888.00 2008-07-12 22:34:34.125 194 12633.88 17.27 55232.35 88888.00 2008-07-12 22:34:34.250 194 12633.90 17.30 55232.40 88888.00 2008-07-12 22:34:34.375 194 12633.88 17.32 55232.38 88888.00 2008-07-12 22:34:34.500 194 12633.83 17.30 55232.35 88888.00 2008-07-12 22:34:34.625 194 12633.88 17.30 55232.35 88888.00 2008-07-12 22:34:34.750 194 12633.95 17.32 55232.40 88888.00 2008-07-12 22:34:34.875 194 12633.92 17.32 55232.40 88888.00 2008-07-12 22:34:35.000 194 12633.85 17.32 55232.38 88888.00 2008-07-12 22:34:35.125 194 12633.88 17.35 55232.38 88888.00 2008-07-12 22:34:35.250 194 12633.95 17.32 55232.38 88888.00 2008-07-12 22:34:35.375 194 12633.98 17.35 55232.35 88888.00 2008-07-12 22:34:35.500 194 12633.95 17.35 55232.35 88888.00 2008-07-12 22:34:35.625 194 12634.00 17.35 55232.38 88888.00 2008-07-12 22:34:35.750 194 12633.98 17.32 55232.38 88888.00 2008-07-12 22:34:35.875 194 12633.90 17.32 55232.38 88888.00 2008-07-12 22:34:36.000 194 12633.90 17.35 55232.38 88888.00 2008-07-12 22:34:36.125 194 12633.95 17.35 55232.40 88888.00 2008-07-12 22:34:36.250 194 12633.92 17.32 55232.40 88888.00 2008-07-12 22:34:36.375 194 12633.95 17.38 55232.40 88888.00 2008-07-12 22:34:36.500 194 12633.98 17.40 55232.43 88888.00 2008-07-12 22:34:36.625 194 12634.00 17.35 55232.40 88888.00 2008-07-12 22:34:36.750 194 12634.00 17.32 55232.38 88888.00 2008-07-12 22:34:36.875 194 12634.00 17.35 55232.38 88888.00 2008-07-12 22:34:37.000 194 12634.02 17.35 55232.38 88888.00 2008-07-12 22:34:37.125 194 12634.08 17.35 55232.38 88888.00 2008-07-12 22:34:37.250 194 12634.12 17.38 55232.40 88888.00 2008-07-12 22:34:37.375 194 12634.17 17.35 55232.40 88888.00 2008-07-12 22:34:37.500 194 12634.15 17.38 55232.40 88888.00 2008-07-12 22:34:37.625 194 12634.15 17.40 55232.38 88888.00 2008-07-12 22:34:37.750 194 12634.17 17.38 55232.38 88888.00 2008-07-12 22:34:37.875 194 12634.23 17.38 55232.38 88888.00 2008-07-12 22:34:38.000 194 12634.23 17.40 55232.40 88888.00 2008-07-12 22:34:38.125 194 12634.17 17.43 55232.40 88888.00 2008-07-12 22:34:38.250 194 12634.20 17.40 55232.40 88888.00 2008-07-12 22:34:38.375 194 12634.25 17.43 55232.40 88888.00 2008-07-12 22:34:38.500 194 12634.20 17.45 55232.40 88888.00 2008-07-12 22:34:38.625 194 12634.17 17.45 55232.38 88888.00 2008-07-12 22:34:38.750 194 12634.20 17.45 55232.38 88888.00 2008-07-12 22:34:38.875 194 12634.27 17.45 55232.38 88888.00 2008-07-12 22:34:39.000 194 12634.27 17.43 55232.38 88888.00 2008-07-12 22:34:39.125 194 12634.20 17.45 55232.40 88888.00 2008-07-12 22:34:39.250 194 12634.20 17.45 55232.43 88888.00 2008-07-12 22:34:39.375 194 12634.30 17.45 55232.43 88888.00 2008-07-12 22:34:39.500 194 12634.33 17.45 55232.43 88888.00 2008-07-12 22:34:39.625 194 12634.30 17.45 55232.40 88888.00 2008-07-12 22:34:39.750 194 12634.27 17.48 55232.40 88888.00 2008-07-12 22:34:39.875 194 12634.30 17.45 55232.40 88888.00 2008-07-12 22:34:40.000 194 12634.38 17.43 55232.40 88888.00 2008-07-12 22:34:40.125 194 12634.38 17.40 55232.40 88888.00 2008-07-12 22:34:40.250 194 12634.30 17.43 55232.43 88888.00 2008-07-12 22:34:40.375 194 12634.25 17.45 55232.43 88888.00 2008-07-12 22:34:40.500 194 12634.27 17.43 55232.45 88888.00 2008-07-12 22:34:40.625 194 12634.33 17.45 55232.45 88888.00 2008-07-12 22:34:40.750 194 12634.33 17.48 55232.45 88888.00 2008-07-12 22:34:40.875 194 12634.30 17.45 55232.43 88888.00 2008-07-12 22:34:41.000 194 12634.33 17.48 55232.43 88888.00 2008-07-12 22:34:41.125 194 12634.40 17.48 55232.43 88888.00 2008-07-12 22:34:41.250 194 12634.42 17.45 55232.43 88888.00 2008-07-12 22:34:41.375 194 12634.42 17.45 55232.43 88888.00 2008-07-12 22:34:41.500 194 12634.40 17.48 55232.43 88888.00 2008-07-12 22:34:41.625 194 12634.42 17.48 55232.45 88888.00 2008-07-12 22:34:41.750 194 12634.42 17.45 55232.47 88888.00 2008-07-12 22:34:41.875 194 12634.42 17.48 55232.47 88888.00 2008-07-12 22:34:42.000 194 12634.48 17.48 55232.43 88888.00 2008-07-12 22:34:42.125 194 12634.48 17.48 55232.43 88888.00 2008-07-12 22:34:42.250 194 12634.45 17.50 55232.45 88888.00 2008-07-12 22:34:42.375 194 12634.45 17.52 55232.47 88888.00 2008-07-12 22:34:42.500 194 12634.38 17.52 55232.50 88888.00 2008-07-12 22:34:42.625 194 12634.40 17.50 55232.45 88888.00 2008-07-12 22:34:42.750 194 12634.42 17.48 55232.47 88888.00 2008-07-12 22:34:42.875 194 12634.48 17.48 55232.47 88888.00 2008-07-12 22:34:43.000 194 12634.45 17.50 55232.47 88888.00 2008-07-12 22:34:43.125 194 12634.45 17.52 55232.50 88888.00 2008-07-12 22:34:43.250 194 12634.40 17.55 55232.50 88888.00 2008-07-12 22:34:43.375 194 12634.45 17.52 55232.47 88888.00 2008-07-12 22:34:43.500 194 12634.50 17.52 55232.50 88888.00 2008-07-12 22:34:43.625 194 12634.52 17.50 55232.50 88888.00 2008-07-12 22:34:43.750 194 12634.50 17.50 55232.47 88888.00 2008-07-12 22:34:43.875 194 12634.45 17.52 55232.47 88888.00 2008-07-12 22:34:44.000 194 12634.45 17.55 55232.47 88888.00 2008-07-12 22:34:44.125 194 12634.48 17.55 55232.45 88888.00 2008-07-12 22:34:44.250 194 12634.48 17.52 55232.45 88888.00 2008-07-12 22:34:44.375 194 12634.50 17.50 55232.45 88888.00 2008-07-12 22:34:44.500 194 12634.45 17.45 55232.45 88888.00 2008-07-12 22:34:44.625 194 12634.48 17.48 55232.47 88888.00 2008-07-12 22:34:44.750 194 12634.52 17.50 55232.45 88888.00 2008-07-12 22:34:44.875 194 12634.60 17.52 55232.47 88888.00 2008-07-12 22:34:45.000 194 12634.62 17.52 55232.47 88888.00 2008-07-12 22:34:45.125 194 12634.55 17.50 55232.47 88888.00 2008-07-12 22:34:45.250 194 12634.55 17.52 55232.53 88888.00 2008-07-12 22:34:45.375 194 12634.55 17.52 55232.53 88888.00 2008-07-12 22:34:45.500 194 12634.58 17.52 55232.50 88888.00 2008-07-12 22:34:45.625 194 12634.60 17.52 55232.53 88888.00 2008-07-12 22:34:45.750 194 12634.62 17.52 55232.53 88888.00 2008-07-12 22:34:45.875 194 12634.60 17.55 55232.53 88888.00 2008-07-12 22:34:46.000 194 12634.65 17.55 55232.53 88888.00 2008-07-12 22:34:46.125 194 12634.65 17.55 55232.53 88888.00 2008-07-12 22:34:46.250 194 12634.62 17.52 55232.53 88888.00 2008-07-12 22:34:46.375 194 12634.65 17.55 55232.55 88888.00 2008-07-12 22:34:46.500 194 12634.65 17.57 55232.55 88888.00 2008-07-12 22:34:46.625 194 12634.67 17.57 55232.55 88888.00 2008-07-12 22:34:46.750 194 12634.70 17.57 55232.57 88888.00 2008-07-12 22:34:46.875 194 12634.70 17.57 55232.55 88888.00 2008-07-12 22:34:47.000 194 12634.73 17.60 55232.55 88888.00 2008-07-12 22:34:47.125 194 12634.70 17.57 55232.55 88888.00 2008-07-12 22:34:47.250 194 12634.67 17.57 55232.60 88888.00 2008-07-12 22:34:47.375 194 12634.67 17.60 55232.57 88888.00 2008-07-12 22:34:47.500 194 12634.70 17.60 55232.55 88888.00 2008-07-12 22:34:47.625 194 12634.75 17.57 55232.53 88888.00 2008-07-12 22:34:47.750 194 12634.77 17.55 55232.53 88888.00 2008-07-12 22:34:47.875 194 12634.75 17.52 55232.57 88888.00 2008-07-12 22:34:48.000 194 12634.75 17.50 55232.55 88888.00 2008-07-12 22:34:48.125 194 12634.75 17.52 55232.53 88888.00 2008-07-12 22:34:48.250 194 12634.73 17.52 55232.55 88888.00 2008-07-12 22:34:48.375 194 12634.73 17.52 55232.57 88888.00 2008-07-12 22:34:48.500 194 12634.73 17.55 55232.57 88888.00 2008-07-12 22:34:48.625 194 12634.77 17.52 55232.55 88888.00 2008-07-12 22:34:48.750 194 12634.65 17.45 55232.53 88888.00 2008-07-12 22:34:48.875 194 12634.67 17.50 55232.53 88888.00 2008-07-12 22:34:49.000 194 12634.77 17.52 55232.55 88888.00 2008-07-12 22:34:49.125 194 12634.80 17.55 55232.57 88888.00 2008-07-12 22:34:49.250 194 12634.83 17.57 55232.57 88888.00 2008-07-12 22:34:49.375 194 12634.85 17.57 55232.60 88888.00 2008-07-12 22:34:49.500 194 12634.85 17.57 55232.62 88888.00 2008-07-12 22:34:49.625 194 12634.88 17.55 55232.62 88888.00 2008-07-12 22:34:49.750 194 12634.85 17.55 55232.62 88888.00 2008-07-12 22:34:49.875 194 12634.85 17.52 55232.62 88888.00 2008-07-12 22:34:50.000 194 12634.92 17.52 55232.62 88888.00 2008-07-12 22:34:50.125 194 12634.95 17.55 55232.65 88888.00 2008-07-12 22:34:50.250 194 12634.95 17.52 55232.62 88888.00 2008-07-12 22:34:50.375 194 12634.92 17.50 55232.62 88888.00 2008-07-12 22:34:50.500 194 12634.90 17.52 55232.65 88888.00 2008-07-12 22:34:50.625 194 12634.90 17.52 55232.65 88888.00 2008-07-12 22:34:50.750 194 12634.90 17.52 55232.62 88888.00 2008-07-12 22:34:50.875 194 12634.92 17.52 55232.60 88888.00 2008-07-12 22:34:51.000 194 12634.90 17.52 55232.60 88888.00 2008-07-12 22:34:51.125 194 12634.90 17.50 55232.60 88888.00 2008-07-12 22:34:51.250 194 12634.95 17.50 55232.60 88888.00 2008-07-12 22:34:51.375 194 12635.02 17.55 55232.60 88888.00 2008-07-12 22:34:51.500 194 12635.05 17.55 55232.60 88888.00 2008-07-12 22:34:51.625 194 12635.08 17.52 55232.60 88888.00 2008-07-12 22:34:51.750 194 12635.08 17.50 55232.60 88888.00 2008-07-12 22:34:51.875 194 12635.02 17.50 55232.62 88888.00 2008-07-12 22:34:52.000 194 12635.02 17.52 55232.65 88888.00 2008-07-12 22:34:52.125 194 12635.08 17.52 55232.62 88888.00 2008-07-12 22:34:52.250 194 12635.08 17.50 55232.65 88888.00 2008-07-12 22:34:52.375 194 12635.05 17.48 55232.65 88888.00 2008-07-12 22:34:52.500 194 12635.05 17.50 55232.68 88888.00 2008-07-12 22:34:52.625 194 12635.02 17.52 55232.68 88888.00 2008-07-12 22:34:52.750 194 12635.08 17.50 55232.68 88888.00 2008-07-12 22:34:52.875 194 12635.17 17.50 55232.65 88888.00 2008-07-12 22:34:53.000 194 12635.17 17.50 55232.68 88888.00 2008-07-12 22:34:53.125 194 12635.08 17.52 55232.68 88888.00 2008-07-12 22:34:53.250 194 12635.00 17.50 55232.68 88888.00 2008-07-12 22:34:53.375 194 12635.02 17.52 55232.65 88888.00 2008-07-12 22:34:53.500 194 12635.08 17.52 55232.68 88888.00 2008-07-12 22:34:53.625 194 12635.08 17.52 55232.70 88888.00 2008-07-12 22:34:53.750 194 12635.12 17.50 55232.70 88888.00 2008-07-12 22:34:53.875 194 12635.10 17.52 55232.70 88888.00 2008-07-12 22:34:54.000 194 12635.08 17.52 55232.70 88888.00 2008-07-12 22:34:54.125 194 12635.05 17.52 55232.72 88888.00 2008-07-12 22:34:54.250 194 12635.05 17.50 55232.70 88888.00 2008-07-12 22:34:54.375 194 12635.10 17.50 55232.68 88888.00 2008-07-12 22:34:54.500 194 12635.08 17.52 55232.65 88888.00 2008-07-12 22:34:54.625 194 12635.05 17.52 55232.65 88888.00 2008-07-12 22:34:54.750 194 12635.10 17.52 55232.68 88888.00 2008-07-12 22:34:54.875 194 12635.08 17.52 55232.68 88888.00 2008-07-12 22:34:55.000 194 12635.08 17.55 55232.68 88888.00 2008-07-12 22:34:55.125 194 12635.15 17.55 55232.68 88888.00 2008-07-12 22:34:55.250 194 12635.17 17.52 55232.68 88888.00 2008-07-12 22:34:55.375 194 12635.20 17.52 55232.70 88888.00 2008-07-12 22:34:55.500 194 12635.20 17.57 55232.72 88888.00 2008-07-12 22:34:55.625 194 12635.17 17.57 55232.72 88888.00 2008-07-12 22:34:55.750 194 12635.17 17.57 55232.70 88888.00 2008-07-12 22:34:55.875 194 12635.20 17.57 55232.68 88888.00 2008-07-12 22:34:56.000 194 12635.25 17.52 55232.65 88888.00 2008-07-12 22:34:56.125 194 12635.25 17.50 55232.68 88888.00 2008-07-12 22:34:56.250 194 12635.25 17.50 55232.68 88888.00 2008-07-12 22:34:56.375 194 12635.27 17.52 55232.65 88888.00 2008-07-12 22:34:56.500 194 12635.27 17.55 55232.65 88888.00 2008-07-12 22:34:56.625 194 12635.23 17.55 55232.65 88888.00 2008-07-12 22:34:56.750 194 12635.27 17.55 55232.68 88888.00 2008-07-12 22:34:56.875 194 12635.35 17.55 55232.68 88888.00 2008-07-12 22:34:57.000 194 12635.33 17.52 55232.65 88888.00 2008-07-12 22:34:57.125 194 12635.30 17.55 55232.65 88888.00 2008-07-12 22:34:57.250 194 12635.30 17.55 55232.68 88888.00 2008-07-12 22:34:57.375 194 12635.35 17.55 55232.68 88888.00 2008-07-12 22:34:57.500 194 12635.40 17.55 55232.65 88888.00 2008-07-12 22:34:57.625 194 12635.33 17.55 55232.65 88888.00 2008-07-12 22:34:57.750 194 12635.30 17.55 55232.65 88888.00 2008-07-12 22:34:57.875 194 12635.35 17.57 55232.65 88888.00 2008-07-12 22:34:58.000 194 12635.40 17.57 55232.68 88888.00 2008-07-12 22:34:58.125 194 12635.35 17.57 55232.68 88888.00 2008-07-12 22:34:58.250 194 12635.35 17.57 55232.68 88888.00 2008-07-12 22:34:58.375 194 12635.40 17.55 55232.65 88888.00 2008-07-12 22:34:58.500 194 12635.38 17.57 55232.65 88888.00 2008-07-12 22:34:58.625 194 12635.38 17.57 55232.65 88888.00 2008-07-12 22:34:58.750 194 12635.40 17.60 55232.68 88888.00 2008-07-12 22:34:58.875 194 12635.42 17.60 55232.68 88888.00 2008-07-12 22:34:59.000 194 12635.50 17.60 55232.68 88888.00 2008-07-12 22:34:59.125 194 12635.55 17.62 55232.70 88888.00 2008-07-12 22:34:59.250 194 12635.52 17.62 55232.70 88888.00 2008-07-12 22:34:59.375 194 12635.55 17.60 55232.68 88888.00 2008-07-12 22:34:59.500 194 12635.52 17.62 55232.68 88888.00 2008-07-12 22:34:59.625 194 12635.52 17.62 55232.68 88888.00 2008-07-12 22:34:59.750 194 12635.52 17.62 55232.68 88888.00 2008-07-12 22:34:59.875 194 12635.50 17.62 55232.68 88888.00 2008-07-12 22:35:00.000 194 12635.55 17.62 55232.68 88888.00 2008-07-12 22:35:00.125 194 12635.55 17.65 55232.70 88888.00 2008-07-12 22:35:00.250 194 12635.52 17.65 55232.72 88888.00 2008-07-12 22:35:00.375 194 12635.62 17.65 55232.72 88888.00 2008-07-12 22:35:00.500 194 12635.65 17.68 55232.70 88888.00 2008-07-12 22:35:00.625 194 12635.70 17.68 55232.68 88888.00 2008-07-12 22:35:00.750 194 12635.65 17.70 55232.72 88888.00 2008-07-12 22:35:00.875 194 12635.60 17.70 55232.72 88888.00 2008-07-12 22:35:01.000 194 12635.62 17.68 55232.70 88888.00 2008-07-12 22:35:01.125 194 12635.67 17.68 55232.70 88888.00 2008-07-12 22:35:01.250 194 12635.67 17.70 55232.70 88888.00 2008-07-12 22:35:01.375 194 12635.65 17.70 55232.70 88888.00 2008-07-12 22:35:01.500 194 12635.62 17.73 55232.68 88888.00 2008-07-12 22:35:01.625 194 12635.67 17.73 55232.70 88888.00 2008-07-12 22:35:01.750 194 12635.67 17.75 55232.70 88888.00 2008-07-12 22:35:01.875 194 12635.67 17.75 55232.72 88888.00 2008-07-12 22:35:02.000 194 12635.73 17.75 55232.72 88888.00 2008-07-12 22:35:02.125 194 12635.77 17.75 55232.72 88888.00 2008-07-12 22:35:02.250 194 12635.75 17.77 55232.70 88888.00 2008-07-12 22:35:02.375 194 12635.77 17.77 55232.70 88888.00 2008-07-12 22:35:02.500 194 12635.77 17.77 55232.72 88888.00 2008-07-12 22:35:02.625 194 12635.80 17.77 55232.72 88888.00 2008-07-12 22:35:02.750 194 12635.80 17.77 55232.72 88888.00 2008-07-12 22:35:02.875 194 12635.80 17.77 55232.70 88888.00 2008-07-12 22:35:03.000 194 12635.85 17.80 55232.68 88888.00 2008-07-12 22:35:03.125 194 12635.90 17.82 55232.70 88888.00 2008-07-12 22:35:03.250 194 12635.92 17.82 55232.72 88888.00 2008-07-12 22:35:03.375 194 12635.92 17.85 55232.72 88888.00 2008-07-12 22:35:03.500 194 12635.90 17.88 55232.72 88888.00 2008-07-12 22:35:03.625 194 12635.90 17.85 55232.72 88888.00 2008-07-12 22:35:03.750 194 12635.88 17.85 55232.72 88888.00 2008-07-12 22:35:03.875 194 12635.88 17.88 55232.75 88888.00 2008-07-12 22:35:04.000 194 12635.92 17.90 55232.72 88888.00 2008-07-12 22:35:04.125 194 12635.98 17.90 55232.72 88888.00 2008-07-12 22:35:04.250 194 12635.95 17.88 55232.72 88888.00 2008-07-12 22:35:04.375 194 12635.98 17.88 55232.72 88888.00 2008-07-12 22:35:04.500 194 12636.02 17.90 55232.75 88888.00 2008-07-12 22:35:04.625 194 12636.05 17.90 55232.75 88888.00 2008-07-12 22:35:04.750 194 12636.05 17.90 55232.72 88888.00 2008-07-12 22:35:04.875 194 12636.02 17.90 55232.75 88888.00 2008-07-12 22:35:05.000 194 12636.02 17.93 55232.72 88888.00 2008-07-12 22:35:05.125 194 12636.00 17.95 55232.75 88888.00 2008-07-12 22:35:05.250 194 12635.95 17.95 55232.72 88888.00 2008-07-12 22:35:05.375 194 12635.98 17.98 55232.72 88888.00 2008-07-12 22:35:05.500 194 12636.02 17.98 55232.75 88888.00 2008-07-12 22:35:05.625 194 12636.08 18.00 55232.75 88888.00 2008-07-12 22:35:05.750 194 12636.10 18.00 55232.72 88888.00 2008-07-12 22:35:05.875 194 12636.08 18.05 55232.72 88888.00 2008-07-12 22:35:06.000 194 12636.10 18.02 55232.72 88888.00 2008-07-12 22:35:06.125 194 12636.20 18.02 55232.72 88888.00 2008-07-12 22:35:06.250 194 12636.15 18.02 55232.72 88888.00 2008-07-12 22:35:06.375 194 12636.17 18.07 55232.72 88888.00 2008-07-12 22:35:06.500 194 12636.20 18.10 55232.72 88888.00 2008-07-12 22:35:06.625 194 12636.20 18.07 55232.72 88888.00 2008-07-12 22:35:06.750 194 12636.23 18.07 55232.72 88888.00 2008-07-12 22:35:06.875 194 12636.25 18.07 55232.70 88888.00 2008-07-12 22:35:07.000 194 12636.30 18.10 55232.70 88888.00 2008-07-12 22:35:07.125 194 12636.30 18.10 55232.72 88888.00 2008-07-12 22:35:07.250 194 12636.30 18.10 55232.75 88888.00 2008-07-12 22:35:07.375 194 12636.33 18.10 55232.75 88888.00 2008-07-12 22:35:07.500 194 12636.30 18.15 55232.75 88888.00 2008-07-12 22:35:07.625 194 12636.27 18.18 55232.75 88888.00 2008-07-12 22:35:07.750 194 12636.33 18.15 55232.72 88888.00 2008-07-12 22:35:07.875 194 12636.38 18.15 55232.72 88888.00 2008-07-12 22:35:08.000 194 12636.38 18.18 55232.75 88888.00 2008-07-12 22:35:08.125 194 12636.30 18.20 55232.78 88888.00 2008-07-12 22:35:08.250 194 12636.30 18.18 55232.75 88888.00 2008-07-12 22:35:08.375 194 12636.38 18.18 55232.75 88888.00 2008-07-12 22:35:08.500 194 12636.42 18.18 55232.72 88888.00 2008-07-12 22:35:08.625 194 12636.40 18.20 55232.72 88888.00 2008-07-12 22:35:08.750 194 12636.38 18.20 55232.75 88888.00 2008-07-12 22:35:08.875 194 12636.33 18.23 55232.78 88888.00 2008-07-12 22:35:09.000 194 12636.33 18.25 55232.78 88888.00 2008-07-12 22:35:09.125 194 12636.40 18.25 55232.78 88888.00 2008-07-12 22:35:09.250 194 12636.45 18.25 55232.78 88888.00 2008-07-12 22:35:09.375 194 12636.48 18.30 55232.80 88888.00 2008-07-12 22:35:09.500 194 12636.48 18.32 55232.78 88888.00 2008-07-12 22:35:09.625 194 12636.48 18.30 55232.78 88888.00 2008-07-12 22:35:09.750 194 12636.45 18.32 55232.78 88888.00 2008-07-12 22:35:09.875 194 12636.42 18.32 55232.78 88888.00 2008-07-12 22:35:10.000 194 12636.40 18.30 55232.78 88888.00 2008-07-12 22:35:10.125 194 12636.42 18.32 55232.80 88888.00 2008-07-12 22:35:10.250 194 12636.40 18.32 55232.78 88888.00 2008-07-12 22:35:10.375 194 12636.45 18.35 55232.78 88888.00 2008-07-12 22:35:10.500 194 12636.42 18.35 55232.80 88888.00 2008-07-12 22:35:10.625 194 12636.42 18.38 55232.82 88888.00 2008-07-12 22:35:10.750 194 12636.50 18.40 55232.80 88888.00 2008-07-12 22:35:10.875 194 12636.52 18.40 55232.80 88888.00 2008-07-12 22:35:11.000 194 12636.48 18.40 55232.80 88888.00 2008-07-12 22:35:11.125 194 12636.45 18.43 55232.80 88888.00 2008-07-12 22:35:11.250 194 12636.42 18.43 55232.80 88888.00 2008-07-12 22:35:11.375 194 12636.48 18.45 55232.80 88888.00 2008-07-12 22:35:11.500 194 12636.48 18.43 55232.80 88888.00 2008-07-12 22:35:11.625 194 12636.48 18.45 55232.78 88888.00 2008-07-12 22:35:11.750 194 12636.52 18.45 55232.80 88888.00 2008-07-12 22:35:11.875 194 12636.55 18.48 55232.80 88888.00 2008-07-12 22:35:12.000 194 12636.52 18.48 55232.80 88888.00 2008-07-12 22:35:12.125 194 12636.52 18.50 55232.80 88888.00 2008-07-12 22:35:12.250 194 12636.48 18.48 55232.82 88888.00 2008-07-12 22:35:12.375 194 12636.52 18.50 55232.80 88888.00 2008-07-12 22:35:12.500 194 12636.55 18.50 55232.80 88888.00 2008-07-12 22:35:12.625 194 12636.48 18.50 55232.82 88888.00 2008-07-12 22:35:12.750 194 12636.48 18.52 55232.85 88888.00 2008-07-12 22:35:12.875 194 12636.50 18.52 55232.85 88888.00 2008-07-12 22:35:13.000 194 12636.55 18.52 55232.85 88888.00 2008-07-12 22:35:13.125 194 12636.60 18.55 55232.82 88888.00 2008-07-12 22:35:13.250 194 12636.62 18.55 55232.82 88888.00 2008-07-12 22:35:13.375 194 12636.67 18.55 55232.82 88888.00 2008-07-12 22:35:13.500 194 12636.67 18.57 55232.82 88888.00 2008-07-12 22:35:13.625 194 12636.67 18.60 55232.85 88888.00 2008-07-12 22:35:13.750 194 12636.67 18.57 55232.82 88888.00 2008-07-12 22:35:13.875 194 12636.70 18.60 55232.82 88888.00 2008-07-12 22:35:14.000 194 12636.70 18.62 55232.85 88888.00 2008-07-12 22:35:14.125 194 12636.73 18.62 55232.85 88888.00 2008-07-12 22:35:14.250 194 12636.73 18.60 55232.85 88888.00 2008-07-12 22:35:14.375 194 12636.73 18.62 55232.82 88888.00 2008-07-12 22:35:14.500 194 12636.73 18.68 55232.85 88888.00 2008-07-12 22:35:14.625 194 12636.75 18.68 55232.82 88888.00 2008-07-12 22:35:14.750 194 12636.80 18.68 55232.82 88888.00 2008-07-12 22:35:14.875 194 12636.80 18.68 55232.82 88888.00 2008-07-12 22:35:15.000 194 12636.80 18.68 55232.85 88888.00 2008-07-12 22:35:15.125 194 12636.80 18.68 55232.85 88888.00 2008-07-12 22:35:15.250 194 12636.75 18.65 55232.88 88888.00 2008-07-12 22:35:15.375 194 12636.77 18.65 55232.90 88888.00 2008-07-12 22:35:15.500 194 12636.77 18.70 55232.90 88888.00 2008-07-12 22:35:15.625 194 12636.80 18.73 55232.90 88888.00 2008-07-12 22:35:15.750 194 12636.80 18.73 55232.90 88888.00 2008-07-12 22:35:15.875 194 12636.83 18.75 55232.90 88888.00 2008-07-12 22:35:16.000 194 12636.85 18.75 55232.90 88888.00 2008-07-12 22:35:16.125 194 12636.90 18.73 55232.90 88888.00 2008-07-12 22:35:16.250 194 12636.88 18.73 55232.90 88888.00 2008-07-12 22:35:16.375 194 12636.88 18.75 55232.90 88888.00 2008-07-12 22:35:16.500 194 12636.83 18.75 55232.88 88888.00 2008-07-12 22:35:16.625 194 12636.88 18.77 55232.88 88888.00 2008-07-12 22:35:16.750 194 12636.92 18.75 55232.90 88888.00 2008-07-12 22:35:16.875 194 12636.90 18.75 55232.93 88888.00 2008-07-12 22:35:17.000 194 12636.88 18.73 55232.93 88888.00 2008-07-12 22:35:17.125 194 12636.90 18.73 55232.90 88888.00 2008-07-12 22:35:17.250 194 12636.92 18.73 55232.93 88888.00 2008-07-12 22:35:17.375 194 12636.98 18.75 55232.93 88888.00 2008-07-12 22:35:17.500 194 12636.98 18.77 55232.93 88888.00 2008-07-12 22:35:17.625 194 12636.98 18.80 55232.93 88888.00 2008-07-12 22:35:17.750 194 12636.95 18.80 55232.90 88888.00 2008-07-12 22:35:17.875 194 12636.92 18.82 55232.95 88888.00 2008-07-12 22:35:18.000 194 12636.92 18.80 55232.95 88888.00 2008-07-12 22:35:18.125 194 12636.95 18.80 55232.93 88888.00 2008-07-12 22:35:18.250 194 12636.98 18.80 55232.90 88888.00 2008-07-12 22:35:18.375 194 12637.02 18.82 55232.90 88888.00 2008-07-12 22:35:18.500 194 12637.02 18.85 55232.93 88888.00 2008-07-12 22:35:18.625 194 12637.00 18.82 55232.93 88888.00 2008-07-12 22:35:18.750 194 12636.95 18.82 55232.93 88888.00 2008-07-12 22:35:18.875 194 12637.00 18.85 55232.93 88888.00 2008-07-12 22:35:19.000 194 12637.08 18.85 55232.93 88888.00 2008-07-12 22:35:19.125 194 12637.10 18.82 55232.93 88888.00 2008-07-12 22:35:19.250 194 12637.12 18.85 55232.93 88888.00 2008-07-12 22:35:19.375 194 12637.10 18.88 55232.93 88888.00 2008-07-12 22:35:19.500 194 12637.08 18.85 55232.95 88888.00 2008-07-12 22:35:19.625 194 12637.05 18.85 55232.95 88888.00 2008-07-12 22:35:19.750 194 12637.12 18.85 55232.95 88888.00 2008-07-12 22:35:19.875 194 12637.15 18.82 55232.95 88888.00 2008-07-12 22:35:20.000 194 12637.10 18.85 55232.95 88888.00 2008-07-12 22:35:20.125 194 12637.08 18.88 55232.95 88888.00 2008-07-12 22:35:20.250 194 12637.10 18.85 55232.95 88888.00 2008-07-12 22:35:20.375 194 12637.08 18.88 55232.95 88888.00 2008-07-12 22:35:20.500 194 12637.05 18.88 55232.97 88888.00 2008-07-12 22:35:20.625 194 12637.08 18.88 55232.97 88888.00 2008-07-12 22:35:20.750 194 12637.12 18.85 55232.97 88888.00 2008-07-12 22:35:20.875 194 12637.20 18.85 55232.97 88888.00 2008-07-12 22:35:21.000 194 12637.20 18.85 55232.95 88888.00 2008-07-12 22:35:21.125 194 12637.20 18.85 55232.95 88888.00 2008-07-12 22:35:21.250 194 12637.17 18.88 55233.00 88888.00 2008-07-12 22:35:21.375 194 12637.25 18.90 55233.00 88888.00 2008-07-12 22:35:21.500 194 12637.33 18.88 55232.97 88888.00 2008-07-12 22:35:21.625 194 12637.33 18.90 55232.97 88888.00 2008-07-12 22:35:21.750 194 12637.25 18.90 55232.97 88888.00 2008-07-12 22:35:21.875 194 12637.25 18.90 55233.00 88888.00 2008-07-12 22:35:22.000 194 12637.27 18.90 55232.97 88888.00 2008-07-12 22:35:22.125 194 12637.25 18.90 55233.00 88888.00 2008-07-12 22:35:22.250 194 12637.20 18.90 55233.00 88888.00 2008-07-12 22:35:22.375 194 12637.20 18.93 55233.00 88888.00 2008-07-12 22:35:22.500 194 12637.23 18.93 55233.00 88888.00 2008-07-12 22:35:22.625 194 12637.30 18.93 55233.03 88888.00 2008-07-12 22:35:22.750 194 12637.35 18.95 55233.03 88888.00 2008-07-12 22:35:22.875 194 12637.33 18.98 55233.00 88888.00 2008-07-12 22:35:23.000 194 12637.33 18.93 55232.97 88888.00 2008-07-12 22:35:23.125 194 12637.35 18.93 55232.95 88888.00 2008-07-12 22:35:23.250 194 12637.45 18.93 55233.00 88888.00 2008-07-12 22:35:23.375 194 12637.45 18.95 55233.03 88888.00 2008-07-12 22:35:23.500 194 12637.42 18.93 55233.03 88888.00 2008-07-12 22:35:23.625 194 12637.40 18.93 55233.03 88888.00 2008-07-12 22:35:23.750 194 12637.38 18.93 55233.05 88888.00 2008-07-12 22:35:23.875 194 12637.40 18.93 55233.03 88888.00 2008-07-12 22:35:24.000 194 12637.42 18.93 55233.00 88888.00 2008-07-12 22:35:24.125 194 12637.45 18.93 55233.03 88888.00 2008-07-12 22:35:24.250 194 12637.50 18.93 55233.03 88888.00 2008-07-12 22:35:24.375 194 12637.58 18.98 55233.05 88888.00 2008-07-12 22:35:24.500 194 12637.60 18.98 55233.05 88888.00 2008-07-12 22:35:24.625 194 12637.62 18.95 55233.05 88888.00 2008-07-12 22:35:24.750 194 12637.62 18.98 55233.05 88888.00 2008-07-12 22:35:24.875 194 12637.60 18.98 55233.05 88888.00 2008-07-12 22:35:25.000 194 12637.58 18.95 55233.05 88888.00 2008-07-12 22:35:25.125 194 12637.62 18.95 55233.05 88888.00 2008-07-12 22:35:25.250 194 12637.65 18.93 55233.05 88888.00 2008-07-12 22:35:25.375 194 12637.60 18.95 55233.05 88888.00 2008-07-12 22:35:25.500 194 12637.55 18.98 55233.07 88888.00 2008-07-12 22:35:25.625 194 12637.55 18.98 55233.10 88888.00 2008-07-12 22:35:25.750 194 12637.58 18.98 55233.07 88888.00 2008-07-12 22:35:25.875 194 12637.55 18.98 55233.05 88888.00 2008-07-12 22:35:26.000 194 12637.55 18.98 55233.05 88888.00 2008-07-12 22:35:26.125 194 12637.62 19.00 55233.07 88888.00 2008-07-12 22:35:26.250 194 12637.62 19.00 55233.10 88888.00 2008-07-12 22:35:26.375 194 12637.62 19.00 55233.10 88888.00 2008-07-12 22:35:26.500 194 12637.60 19.00 55233.12 88888.00 2008-07-12 22:35:26.625 194 12637.60 19.00 55233.10 88888.00 2008-07-12 22:35:26.750 194 12637.60 19.00 55233.12 88888.00 2008-07-12 22:35:26.875 194 12637.65 19.07 55233.15 88888.00 2008-07-12 22:35:27.000 194 12637.77 19.18 55233.20 88888.00 2008-07-12 22:35:27.125 194 12637.70 19.07 55233.15 88888.00 2008-07-12 22:35:27.250 194 12637.62 19.00 55233.15 88888.00 2008-07-12 22:35:27.375 194 12637.62 19.02 55233.15 88888.00 2008-07-12 22:35:27.500 194 12637.67 19.05 55233.12 88888.00 2008-07-12 22:35:27.625 194 12637.67 19.05 55233.12 88888.00 2008-07-12 22:35:27.750 194 12637.62 19.05 55233.12 88888.00 2008-07-12 22:35:27.875 194 12637.58 19.02 55233.10 88888.00 2008-07-12 22:35:28.000 194 12637.62 19.05 55233.10 88888.00 2008-07-12 22:35:28.125 194 12637.67 19.05 55233.12 88888.00 2008-07-12 22:35:28.250 194 12637.73 19.02 55233.12 88888.00 2008-07-12 22:35:28.375 194 12637.77 19.05 55233.10 88888.00 2008-07-12 22:35:28.500 194 12637.83 19.05 55233.12 88888.00 2008-07-12 22:35:28.625 194 12637.77 19.07 55233.10 88888.00 2008-07-12 22:35:28.750 194 12637.75 19.05 55233.12 88888.00 2008-07-12 22:35:28.875 194 12637.80 19.07 55233.15 88888.00 2008-07-12 22:35:29.000 194 12637.83 19.07 55233.15 88888.00 2008-07-12 22:35:29.125 194 12637.80 19.07 55233.15 88888.00 2008-07-12 22:35:29.250 194 12637.75 19.05 55233.12 88888.00 2008-07-12 22:35:29.375 194 12637.80 19.07 55233.15 88888.00 2008-07-12 22:35:29.500 194 12637.83 19.05 55233.15 88888.00 2008-07-12 22:35:29.625 194 12637.77 19.07 55233.18 88888.00 2008-07-12 22:35:29.750 194 12637.80 19.07 55233.18 88888.00 2008-07-12 22:35:29.875 194 12637.77 19.10 55233.18 88888.00 2008-07-12 22:35:30.000 194 12637.80 19.07 55233.15 88888.00 2008-07-12 22:35:30.125 194 12637.80 19.07 55233.18 88888.00 2008-07-12 22:35:30.250 194 12637.80 19.05 55233.20 88888.00 2008-07-12 22:35:30.375 194 12637.83 19.07 55233.18 88888.00 2008-07-12 22:35:30.500 194 12637.85 19.07 55233.15 88888.00 2008-07-12 22:35:30.625 194 12637.95 19.07 55233.18 88888.00 2008-07-12 22:35:30.750 194 12637.90 19.10 55233.20 88888.00 2008-07-12 22:35:30.875 194 12637.85 19.12 55233.25 88888.00 2008-07-12 22:35:31.000 194 12637.85 19.15 55233.22 88888.00 2008-07-12 22:35:31.125 194 12637.90 19.15 55233.22 88888.00 2008-07-12 22:35:31.250 194 12637.83 19.05 55233.18 88888.00 2008-07-12 22:35:31.375 194 12637.83 19.05 55233.18 88888.00 2008-07-12 22:35:31.500 194 12637.88 19.07 55233.20 88888.00 2008-07-12 22:35:31.625 194 12637.90 19.10 55233.25 88888.00 2008-07-12 22:35:31.750 194 12637.90 19.10 55233.25 88888.00 2008-07-12 22:35:31.875 194 12637.88 19.07 55233.25 88888.00 2008-07-12 22:35:32.000 194 12637.88 19.10 55233.25 88888.00 2008-07-12 22:35:32.125 194 12637.88 19.10 55233.25 88888.00 2008-07-12 22:35:32.250 194 12637.88 19.07 55233.25 88888.00 2008-07-12 22:35:32.375 194 12637.88 19.12 55233.25 88888.00 2008-07-12 22:35:32.500 194 12637.88 19.12 55233.28 88888.00 2008-07-12 22:35:32.625 194 12637.95 19.12 55233.28 88888.00 2008-07-12 22:35:32.750 194 12638.00 19.10 55233.28 88888.00 2008-07-12 22:35:32.875 194 12638.00 19.10 55233.25 88888.00 2008-07-12 22:35:33.000 194 12638.00 19.10 55233.25 88888.00 2008-07-12 22:35:33.125 194 12637.98 19.10 55233.28 88888.00 2008-07-12 22:35:33.250 194 12638.00 19.12 55233.28 88888.00 2008-07-12 22:35:33.375 194 12638.00 19.10 55233.28 88888.00 2008-07-12 22:35:33.500 194 12637.95 19.10 55233.28 88888.00 2008-07-12 22:35:33.625 194 12637.95 19.10 55233.30 88888.00 2008-07-12 22:35:33.750 194 12638.02 19.10 55233.28 88888.00 2008-07-12 22:35:33.875 194 12638.02 19.12 55233.28 88888.00 2008-07-12 22:35:34.000 194 12638.00 19.10 55233.28 88888.00 2008-07-12 22:35:34.125 194 12638.00 19.10 55233.30 88888.00 2008-07-12 22:35:34.250 194 12637.98 19.10 55233.30 88888.00 2008-07-12 22:35:34.375 194 12638.00 19.10 55233.30 88888.00 2008-07-12 22:35:34.500 194 12638.00 19.10 55233.28 88888.00 2008-07-12 22:35:34.625 194 12638.02 19.10 55233.25 88888.00 2008-07-12 22:35:34.750 194 12638.02 19.12 55233.28 88888.00 2008-07-12 22:35:34.875 194 12638.05 19.10 55233.32 88888.00 2008-07-12 22:35:35.000 194 12638.05 19.12 55233.32 88888.00 2008-07-12 22:35:35.125 194 12638.08 19.12 55233.30 88888.00 2008-07-12 22:35:35.250 194 12638.15 19.12 55233.30 88888.00 2008-07-12 22:35:35.375 194 12638.15 19.10 55233.30 88888.00 2008-07-12 22:35:35.500 194 12638.17 19.10 55233.30 88888.00 2008-07-12 22:35:35.625 194 12638.15 19.10 55233.32 88888.00 2008-07-12 22:35:35.750 194 12638.10 19.10 55233.32 88888.00 2008-07-12 22:35:35.875 194 12638.05 19.07 55233.32 88888.00 2008-07-12 22:35:36.000 194 12638.08 19.07 55233.32 88888.00 2008-07-12 22:35:36.125 194 12638.08 19.07 55233.35 88888.00 2008-07-12 22:35:36.250 194 12638.02 19.07 55233.35 88888.00 2008-07-12 22:35:36.375 194 12638.08 19.07 55233.35 88888.00 2008-07-12 22:35:36.500 194 12638.08 19.05 55233.35 88888.00 2008-07-12 22:35:36.625 194 12638.00 19.07 55233.35 88888.00 2008-07-12 22:35:36.750 194 12637.98 19.07 55233.35 88888.00 2008-07-12 22:35:36.875 194 12638.00 19.07 55233.35 88888.00 2008-07-12 22:35:37.000 194 12638.10 19.07 55233.35 88888.00 2008-07-12 22:35:37.125 194 12638.15 19.07 55233.40 88888.00 2008-07-12 22:35:37.250 194 12638.10 19.02 55233.38 88888.00 2008-07-12 22:35:37.375 194 12638.15 19.05 55233.35 88888.00 2008-07-12 22:35:37.500 194 12638.12 19.02 55233.38 88888.00 2008-07-12 22:35:37.625 194 12638.10 19.05 55233.40 88888.00 2008-07-12 22:35:37.750 194 12638.10 19.02 55233.40 88888.00 2008-07-12 22:35:37.875 194 12638.15 19.00 55233.40 88888.00 2008-07-12 22:35:38.000 194 12638.17 18.98 55233.38 88888.00 2008-07-12 22:35:38.125 194 12638.15 19.00 55233.40 88888.00 2008-07-12 22:35:38.250 194 12638.17 19.00 55233.43 88888.00 2008-07-12 22:35:38.375 194 12638.17 19.02 55233.40 88888.00 2008-07-12 22:35:38.500 194 12638.20 19.00 55233.40 88888.00 2008-07-12 22:35:38.625 194 12638.20 19.00 55233.43 88888.00 2008-07-12 22:35:38.750 194 12638.23 18.98 55233.43 88888.00 2008-07-12 22:35:38.875 194 12638.25 18.98 55233.40 88888.00 2008-07-12 22:35:39.000 194 12638.20 19.00 55233.43 88888.00 2008-07-12 22:35:39.125 194 12638.12 18.98 55233.45 88888.00 2008-07-12 22:35:39.250 194 12638.12 18.98 55233.45 88888.00 2008-07-12 22:35:39.375 194 12638.15 19.02 55233.45 88888.00 2008-07-12 22:35:39.500 194 12638.15 19.00 55233.47 88888.00 2008-07-12 22:35:39.625 194 12638.15 19.00 55233.50 88888.00 2008-07-12 22:35:39.750 194 12638.15 19.00 55233.50 88888.00 2008-07-12 22:35:39.875 194 12638.20 18.98 55233.50 88888.00 2008-07-12 22:35:40.000 194 12638.17 18.95 55233.50 88888.00 2008-07-12 22:35:40.125 194 12638.15 18.95 55233.50 88888.00 2008-07-12 22:35:40.250 194 12638.17 18.93 55233.53 88888.00 2008-07-12 22:35:40.375 194 12638.17 18.95 55233.50 88888.00 2008-07-12 22:35:40.500 194 12638.12 18.93 55233.50 88888.00 2008-07-12 22:35:40.625 194 12638.15 18.93 55233.50 88888.00 2008-07-12 22:35:40.750 194 12638.17 18.95 55233.50 88888.00 2008-07-12 22:35:40.875 194 12638.15 18.95 55233.53 88888.00 2008-07-12 22:35:41.000 194 12638.17 18.93 55233.50 88888.00 2008-07-12 22:35:41.125 194 12638.20 18.95 55233.55 88888.00 2008-07-12 22:35:41.250 194 12638.20 18.95 55233.53 88888.00 2008-07-12 22:35:41.375 194 12638.15 18.95 55233.53 88888.00 2008-07-12 22:35:41.500 194 12638.20 18.93 55233.53 88888.00 2008-07-12 22:35:41.625 194 12638.23 18.93 55233.53 88888.00 2008-07-12 22:35:41.750 194 12638.23 18.93 55233.53 88888.00 2008-07-12 22:35:41.875 194 12638.23 18.95 55233.55 88888.00 2008-07-12 22:35:42.000 194 12638.27 18.93 55233.55 88888.00 2008-07-12 22:35:42.125 194 12638.25 18.93 55233.55 88888.00 2008-07-12 22:35:42.250 194 12638.27 18.90 55233.55 88888.00 2008-07-12 22:35:42.375 194 12638.30 18.93 55233.55 88888.00 2008-07-12 22:35:42.500 194 12638.33 18.93 55233.57 88888.00 2008-07-12 22:35:42.625 194 12638.25 18.93 55233.57 88888.00 2008-07-12 22:35:42.750 194 12638.23 18.93 55233.55 88888.00 2008-07-12 22:35:42.875 194 12638.23 18.90 55233.55 88888.00 2008-07-12 22:35:43.000 194 12638.17 18.88 55233.55 88888.00 2008-07-12 22:35:43.125 194 12638.23 18.88 55233.60 88888.00 2008-07-12 22:35:43.250 194 12638.25 18.90 55233.62 88888.00 2008-07-12 22:35:43.375 194 12638.23 18.93 55233.60 88888.00 2008-07-12 22:35:43.500 194 12638.15 18.93 55233.57 88888.00 2008-07-12 22:35:43.625 194 12638.17 18.93 55233.60 88888.00 2008-07-12 22:35:43.750 194 12638.25 18.93 55233.60 88888.00 2008-07-12 22:35:43.875 194 12638.25 18.93 55233.60 88888.00 2008-07-12 22:35:44.000 194 12638.23 18.90 55233.60 88888.00 2008-07-12 22:35:44.125 194 12638.25 18.88 55233.60 88888.00 2008-07-12 22:35:44.250 194 12638.27 18.90 55233.60 88888.00 2008-07-12 22:35:44.375 194 12638.35 18.90 55233.62 88888.00 2008-07-12 22:35:44.500 194 12638.35 18.90 55233.65 88888.00 2008-07-12 22:35:44.625 194 12638.38 18.93 55233.65 88888.00 2008-07-12 22:35:44.750 194 12638.35 18.90 55233.68 88888.00 2008-07-12 22:35:44.875 194 12638.30 18.93 55233.68 88888.00 2008-07-12 22:35:45.000 194 12638.35 18.95 55233.68 88888.00 2008-07-12 22:35:45.125 194 12638.38 18.98 55233.68 88888.00 2008-07-12 22:35:45.250 194 12638.40 18.98 55233.68 88888.00 2008-07-12 22:35:45.375 194 12638.40 19.00 55233.65 88888.00 2008-07-12 22:35:45.500 194 12638.38 19.00 55233.65 88888.00 2008-07-12 22:35:45.625 194 12638.38 18.98 55233.65 88888.00 2008-07-12 22:35:45.750 194 12638.40 18.95 55233.65 88888.00 2008-07-12 22:35:45.875 194 12638.42 18.95 55233.65 88888.00 2008-07-12 22:35:46.000 194 12638.38 18.95 55233.65 88888.00 2008-07-12 22:35:46.125 194 12638.33 18.93 55233.65 88888.00 2008-07-12 22:35:46.250 194 12638.38 18.90 55233.65 88888.00 2008-07-12 22:35:46.375 194 12638.42 18.90 55233.65 88888.00 2008-07-12 22:35:46.500 194 12638.42 18.93 55233.68 88888.00 2008-07-12 22:35:46.625 194 12638.42 18.95 55233.70 88888.00 2008-07-12 22:35:46.750 194 12638.40 18.98 55233.70 88888.00 2008-07-12 22:35:46.875 194 12638.38 18.98 55233.68 88888.00 2008-07-12 22:35:47.000 194 12638.38 18.95 55233.68 88888.00 2008-07-12 22:35:47.125 194 12638.42 18.95 55233.68 88888.00 2008-07-12 22:35:47.250 194 12638.42 18.95 55233.70 88888.00 2008-07-12 22:35:47.375 194 12638.48 19.00 55233.70 88888.00 2008-07-12 22:35:47.500 194 12638.50 19.00 55233.68 88888.00 2008-07-12 22:35:47.625 194 12638.48 18.98 55233.68 88888.00 2008-07-12 22:35:47.750 194 12638.42 18.98 55233.65 88888.00 2008-07-12 22:35:47.875 194 12638.48 19.00 55233.65 88888.00 2008-07-12 22:35:48.000 194 12638.52 19.02 55233.65 88888.00 2008-07-12 22:35:48.125 194 12638.48 19.00 55233.65 88888.00 2008-07-12 22:35:48.250 194 12638.45 18.98 55233.68 88888.00 2008-07-12 22:35:48.375 194 12638.50 18.98 55233.68 88888.00 2008-07-12 22:35:48.500 194 12638.42 19.00 55233.68 88888.00 2008-07-12 22:35:48.625 194 12638.38 19.02 55233.65 88888.00 2008-07-12 22:35:48.750 194 12638.42 19.00 55233.62 88888.00 2008-07-12 22:35:48.875 194 12638.42 19.02 55233.65 88888.00 2008-07-12 22:35:49.000 194 12638.45 19.05 55233.65 88888.00 2008-07-12 22:35:49.125 194 12638.52 19.02 55233.65 88888.00 2008-07-12 22:35:49.250 194 12638.55 19.00 55233.68 88888.00 2008-07-12 22:35:49.375 194 12638.50 19.05 55233.68 88888.00 2008-07-12 22:35:49.500 194 12638.48 19.05 55233.68 88888.00 2008-07-12 22:35:49.625 194 12638.52 19.07 55233.65 88888.00 2008-07-12 22:35:49.750 194 12638.62 19.07 55233.65 88888.00 2008-07-12 22:35:49.875 194 12638.65 19.07 55233.65 88888.00 2008-07-12 22:35:50.000 194 12638.62 19.05 55233.68 88888.00 2008-07-12 22:35:50.125 194 12638.58 19.05 55233.72 88888.00 2008-07-12 22:35:50.250 194 12638.50 19.05 55233.70 88888.00 2008-07-12 22:35:50.375 194 12638.50 19.07 55233.72 88888.00 2008-07-12 22:35:50.500 194 12638.42 19.10 55233.70 88888.00 2008-07-12 22:35:50.625 194 12638.42 19.10 55233.70 88888.00 2008-07-12 22:35:50.750 194 12638.42 19.07 55233.72 88888.00 2008-07-12 22:35:50.875 194 12638.38 19.07 55233.75 88888.00 2008-07-12 22:35:51.000 194 12638.40 19.10 55233.70 88888.00 2008-07-12 22:35:51.125 194 12638.40 19.07 55233.70 88888.00 2008-07-12 22:35:51.250 194 12638.48 19.07 55233.70 88888.00 2008-07-12 22:35:51.375 194 12638.52 19.10 55233.72 88888.00 2008-07-12 22:35:51.500 194 12638.55 19.10 55233.72 88888.00 2008-07-12 22:35:51.625 194 12638.55 19.07 55233.72 88888.00 2008-07-12 22:35:51.750 194 12638.52 19.12 55233.72 88888.00 2008-07-12 22:35:51.875 194 12638.48 19.12 55233.72 88888.00 2008-07-12 22:35:52.000 194 12638.45 19.12 55233.72 88888.00 2008-07-12 22:35:52.125 194 12638.50 19.12 55233.75 88888.00 2008-07-12 22:35:52.250 194 12638.48 19.15 55233.80 88888.00 2008-07-12 22:35:52.375 194 12638.48 19.15 55233.80 88888.00 2008-07-12 22:35:52.500 194 12638.48 19.12 55233.78 88888.00 2008-07-12 22:35:52.625 194 12638.52 19.10 55233.78 88888.00 2008-07-12 22:35:52.750 194 12638.52 19.12 55233.78 88888.00 2008-07-12 22:35:52.875 194 12638.48 19.12 55233.78 88888.00 2008-07-12 22:35:53.000 194 12638.48 19.12 55233.75 88888.00 2008-07-12 22:35:53.125 194 12638.58 19.12 55233.78 88888.00 2008-07-12 22:35:53.250 194 12638.62 19.10 55233.80 88888.00 2008-07-12 22:35:53.375 194 12638.58 19.12 55233.78 88888.00 2008-07-12 22:35:53.500 194 12638.60 19.15 55233.80 88888.00 2008-07-12 22:35:53.625 194 12638.58 19.18 55233.82 88888.00 2008-07-12 22:35:53.750 194 12638.65 19.15 55233.82 88888.00 2008-07-12 22:35:53.875 194 12638.70 19.15 55233.80 88888.00 2008-07-12 22:35:54.000 194 12638.65 19.15 55233.80 88888.00 2008-07-12 22:35:54.125 194 12638.58 19.18 55233.80 88888.00 2008-07-12 22:35:54.250 194 12638.52 19.15 55233.80 88888.00 2008-07-12 22:35:54.375 194 12638.52 19.18 55233.82 88888.00 2008-07-12 22:35:54.500 194 12638.50 19.18 55233.82 88888.00 2008-07-12 22:35:54.625 194 12638.50 19.15 55233.80 88888.00 2008-07-12 22:35:54.750 194 12638.55 19.18 55233.82 88888.00 2008-07-12 22:35:54.875 194 12638.58 19.20 55233.82 88888.00 2008-07-12 22:35:55.000 194 12638.58 19.18 55233.82 88888.00 2008-07-12 22:35:55.125 194 12638.58 19.18 55233.82 88888.00 2008-07-12 22:35:55.250 194 12638.58 19.18 55233.88 88888.00 2008-07-12 22:35:55.375 194 12638.62 19.18 55233.88 88888.00 2008-07-12 22:35:55.500 194 12638.58 19.18 55233.85 88888.00 2008-07-12 22:35:55.625 194 12638.58 19.20 55233.82 88888.00 2008-07-12 22:35:55.750 194 12638.55 19.18 55233.85 88888.00 2008-07-12 22:35:55.875 194 12638.58 19.18 55233.85 88888.00 2008-07-12 22:35:56.000 194 12638.62 19.15 55233.82 88888.00 2008-07-12 22:35:56.125 194 12638.58 19.18 55233.85 88888.00 2008-07-12 22:35:56.250 194 12638.50 19.18 55233.88 88888.00 2008-07-12 22:35:56.375 194 12638.58 19.15 55233.88 88888.00 2008-07-12 22:35:56.500 194 12638.60 19.15 55233.85 88888.00 2008-07-12 22:35:56.625 194 12638.60 19.15 55233.88 88888.00 2008-07-12 22:35:56.750 194 12638.62 19.15 55233.88 88888.00 2008-07-12 22:35:56.875 194 12638.65 19.15 55233.85 88888.00 2008-07-12 22:35:57.000 194 12638.70 19.12 55233.88 88888.00 2008-07-12 22:35:57.125 194 12638.65 19.12 55233.88 88888.00 2008-07-12 22:35:57.250 194 12638.65 19.10 55233.88 88888.00 2008-07-12 22:35:57.375 194 12638.70 19.12 55233.90 88888.00 2008-07-12 22:35:57.500 194 12638.73 19.15 55233.88 88888.00 2008-07-12 22:35:57.625 194 12638.70 19.12 55233.85 88888.00 2008-07-12 22:35:57.750 194 12638.62 19.12 55233.88 88888.00 2008-07-12 22:35:57.875 194 12638.67 19.15 55233.88 88888.00 2008-07-12 22:35:58.000 194 12638.70 19.12 55233.85 88888.00 2008-07-12 22:35:58.125 194 12638.70 19.07 55233.85 88888.00 2008-07-12 22:35:58.250 194 12638.67 19.02 55233.88 88888.00 2008-07-12 22:35:58.375 194 12638.73 19.05 55233.88 88888.00 2008-07-12 22:35:58.500 194 12638.75 19.10 55233.88 88888.00 2008-07-12 22:35:58.625 194 12638.85 19.10 55233.88 88888.00 2008-07-12 22:35:58.750 194 12638.85 19.07 55233.90 88888.00 2008-07-12 22:35:58.875 194 12638.80 19.10 55233.90 88888.00 2008-07-12 22:35:59.000 194 12638.77 19.12 55233.90 88888.00 2008-07-12 22:35:59.125 194 12638.83 19.10 55233.93 88888.00 2008-07-12 22:35:59.250 194 12638.85 19.07 55233.90 88888.00 2008-07-12 22:35:59.375 194 12638.90 19.10 55233.93 88888.00 2008-07-12 22:35:59.500 194 12638.90 19.10 55233.95 88888.00 2008-07-12 22:35:59.625 194 12638.88 19.10 55233.93 88888.00 2008-07-12 22:35:59.750 194 12638.88 19.10 55233.93 88888.00 2008-07-12 22:35:59.875 194 12638.90 19.07 55233.95 88888.00 2008-07-12 22:36:00.000 194 12638.90 19.07 55233.95 88888.00 2008-07-12 22:36:00.125 194 12638.85 19.07 55233.95 88888.00 2008-07-12 22:36:00.250 194 12638.85 19.05 55233.97 88888.00 2008-07-12 22:36:00.375 194 12638.88 19.07 55233.97 88888.00 2008-07-12 22:36:00.500 194 12638.85 19.05 55233.97 88888.00 2008-07-12 22:36:00.625 194 12638.85 19.05 55233.97 88888.00 2008-07-12 22:36:00.750 194 12638.88 19.05 55233.97 88888.00 2008-07-12 22:36:00.875 194 12638.85 19.05 55233.97 88888.00 2008-07-12 22:36:01.000 194 12638.85 19.05 55233.97 88888.00 2008-07-12 22:36:01.125 194 12638.88 19.07 55234.00 88888.00 2008-07-12 22:36:01.250 194 12638.83 19.07 55234.03 88888.00 2008-07-12 22:36:01.375 194 12638.88 19.12 55234.03 88888.00 2008-07-12 22:36:01.500 194 12638.95 19.12 55234.03 88888.00 2008-07-12 22:36:01.625 194 12638.98 19.07 55234.00 88888.00 2008-07-12 22:36:01.750 194 12638.95 19.02 55233.97 88888.00 2008-07-12 22:36:01.875 194 12638.95 19.07 55233.97 88888.00 2008-07-12 22:36:02.000 194 12638.95 19.07 55233.97 88888.00 2008-07-12 22:36:02.125 194 12638.92 19.05 55234.00 88888.00 2008-07-12 22:36:02.250 194 12638.92 19.05 55234.00 88888.00 2008-07-12 22:36:02.375 194 12639.00 19.05 55234.00 88888.00 2008-07-12 22:36:02.500 194 12639.02 19.05 55233.97 88888.00 2008-07-12 22:36:02.625 194 12639.02 19.07 55233.97 88888.00 2008-07-12 22:36:02.750 194 12639.05 19.05 55233.97 88888.00 2008-07-12 22:36:02.875 194 12639.10 19.05 55233.95 88888.00 2008-07-12 22:36:03.000 194 12639.02 19.05 55234.00 88888.00 2008-07-12 22:36:03.125 194 12638.98 19.05 55234.00 88888.00 2008-07-12 22:36:03.250 194 12639.00 19.05 55234.00 88888.00 2008-07-12 22:36:03.375 194 12639.05 19.05 55234.03 88888.00 2008-07-12 22:36:03.500 194 12639.05 19.05 55234.00 88888.00 2008-07-12 22:36:03.625 194 12639.05 19.05 55234.03 88888.00 2008-07-12 22:36:03.750 194 12639.10 19.05 55234.05 88888.00 2008-07-12 22:36:03.875 194 12639.10 19.05 55234.07 88888.00 2008-07-12 22:36:04.000 194 12639.12 19.07 55234.07 88888.00 2008-07-12 22:36:04.125 194 12639.10 19.07 55234.07 88888.00 2008-07-12 22:36:04.250 194 12639.05 19.05 55234.07 88888.00 2008-07-12 22:36:04.375 194 12639.08 19.07 55234.05 88888.00 2008-07-12 22:36:04.500 194 12639.12 19.07 55234.07 88888.00 2008-07-12 22:36:04.625 194 12639.17 19.07 55234.07 88888.00 2008-07-12 22:36:04.750 194 12639.15 19.05 55234.10 88888.00 2008-07-12 22:36:04.875 194 12639.10 19.07 55234.12 88888.00 2008-07-12 22:36:05.000 194 12639.10 19.12 55234.10 88888.00 2008-07-12 22:36:05.125 194 12639.12 19.10 55234.10 88888.00 2008-07-12 22:36:05.250 194 12639.15 19.05 55234.07 88888.00 2008-07-12 22:36:05.375 194 12639.15 19.05 55234.07 88888.00 2008-07-12 22:36:05.500 194 12639.10 19.12 55234.07 88888.00 2008-07-12 22:36:05.625 194 12639.08 19.10 55234.03 88888.00 2008-07-12 22:36:05.750 194 12639.12 19.05 55234.03 88888.00 2008-07-12 22:36:05.875 194 12639.12 19.02 55234.03 88888.00 2008-07-12 22:36:06.000 194 12639.12 19.07 55234.05 88888.00 2008-07-12 22:36:06.125 194 12639.17 19.15 55234.12 88888.00 2008-07-12 22:36:06.250 194 12639.23 19.18 55234.10 88888.00 2008-07-12 22:36:06.375 194 12639.25 19.12 55234.10 88888.00 2008-07-12 22:36:06.500 194 12639.30 19.15 55234.10 88888.00 2008-07-12 22:36:06.625 194 12639.30 19.18 55234.10 88888.00 2008-07-12 22:36:06.750 194 12639.25 19.18 55234.07 88888.00 2008-07-12 22:36:06.875 194 12639.25 19.18 55234.07 88888.00 2008-07-12 22:36:07.000 194 12639.27 19.12 55234.05 88888.00 2008-07-12 22:36:07.125 194 12639.25 19.10 55234.03 88888.00 2008-07-12 22:36:07.250 194 12639.20 19.15 55234.07 88888.00 2008-07-12 22:36:07.375 194 12639.20 19.15 55234.07 88888.00 2008-07-12 22:36:07.500 194 12639.20 19.10 55234.05 88888.00 2008-07-12 22:36:07.625 194 12639.20 19.10 55234.05 88888.00 2008-07-12 22:36:07.750 194 12639.23 19.10 55234.07 88888.00 2008-07-12 22:36:07.875 194 12639.23 19.12 55234.07 88888.00 2008-07-12 22:36:08.000 194 12639.23 19.12 55234.05 88888.00 2008-07-12 22:36:08.125 194 12639.23 19.15 55234.07 88888.00 2008-07-12 22:36:08.250 194 12639.27 19.23 55234.10 88888.00 2008-07-12 22:36:08.375 194 12639.30 19.23 55234.10 88888.00 2008-07-12 22:36:08.500 194 12639.30 19.20 55234.07 88888.00 2008-07-12 22:36:08.625 194 12639.20 19.18 55234.10 88888.00 2008-07-12 22:36:08.750 194 12639.20 19.12 55234.10 88888.00 2008-07-12 22:36:08.875 194 12639.25 19.15 55234.10 88888.00 2008-07-12 22:36:09.000 194 12639.42 19.25 55234.10 88888.00 2008-07-12 22:36:09.125 194 12639.52 19.32 55234.12 88888.00 2008-07-12 22:36:09.250 194 12639.45 19.30 55234.10 88888.00 2008-07-12 22:36:09.375 194 12639.35 19.25 55234.05 88888.00 2008-07-12 22:36:09.500 194 12639.33 19.27 55234.07 88888.00 2008-07-12 22:36:09.625 194 12639.45 19.30 55234.10 88888.00 2008-07-12 22:36:09.750 194 12639.48 19.27 55234.10 88888.00 2008-07-12 22:36:09.875 194 12639.38 19.25 55234.05 88888.00 2008-07-12 22:36:10.000 194 12639.38 19.25 55234.07 88888.00 2008-07-12 22:36:10.125 194 12639.40 19.27 55234.10 88888.00 2008-07-12 22:36:10.250 194 12639.35 19.30 55234.12 88888.00 2008-07-12 22:36:10.375 194 12639.38 19.30 55234.07 88888.00 2008-07-12 22:36:10.500 194 12639.45 19.35 55234.10 88888.00 2008-07-12 22:36:10.625 194 12639.55 19.35 55234.10 88888.00 2008-07-12 22:36:10.750 194 12639.50 19.32 55234.12 88888.00 2008-07-12 22:36:10.875 194 12639.42 19.38 55234.10 88888.00 2008-07-12 22:36:11.000 194 12639.42 19.35 55234.05 88888.00 2008-07-12 22:36:11.125 194 12639.45 19.30 55234.05 88888.00 2008-07-12 22:36:11.250 194 12639.42 19.32 55234.10 88888.00 2008-07-12 22:36:11.375 194 12639.52 19.38 55234.10 88888.00 2008-07-12 22:36:11.500 194 12639.58 19.38 55234.10 88888.00 2008-07-12 22:36:11.625 194 12639.45 19.32 55234.07 88888.00 2008-07-12 22:36:11.750 194 12639.40 19.32 55234.10 88888.00 2008-07-12 22:36:11.875 194 12639.52 19.35 55234.10 88888.00 2008-07-12 22:36:12.000 194 12639.55 19.35 55234.07 88888.00 2008-07-12 22:36:12.125 194 12639.55 19.32 55234.07 88888.00 2008-07-12 22:36:12.250 194 12639.55 19.32 55234.05 88888.00 2008-07-12 22:36:12.375 194 12639.60 19.35 55234.05 88888.00 2008-07-12 22:36:12.500 194 12639.67 19.45 55234.05 88888.00 2008-07-12 22:36:12.625 194 12639.70 19.45 55234.10 88888.00 2008-07-12 22:36:12.750 194 12639.62 19.40 55234.05 88888.00 2008-07-12 22:36:12.875 194 12639.58 19.43 55234.07 88888.00 2008-07-12 22:36:13.000 194 12639.65 19.40 55234.07 88888.00 2008-07-12 22:36:13.125 194 12639.67 19.43 55234.07 88888.00 2008-07-12 22:36:13.250 194 12639.65 19.45 55234.10 88888.00 2008-07-12 22:36:13.375 194 12639.67 19.50 55234.10 88888.00 2008-07-12 22:36:13.500 194 12639.67 19.43 55234.07 88888.00 2008-07-12 22:36:13.625 194 12639.67 19.45 55234.12 88888.00 2008-07-12 22:36:13.750 194 12639.67 19.50 55234.12 88888.00 2008-07-12 22:36:13.875 194 12639.65 19.50 55234.12 88888.00 2008-07-12 22:36:14.000 194 12639.70 19.40 55234.12 88888.00 2008-07-12 22:36:14.125 194 12639.67 19.38 55234.12 88888.00 2008-07-12 22:36:14.250 194 12639.67 19.43 55234.10 88888.00 2008-07-12 22:36:14.375 194 12639.75 19.45 55234.10 88888.00 2008-07-12 22:36:14.500 194 12639.77 19.45 55234.07 88888.00 2008-07-12 22:36:14.625 194 12639.80 19.43 55234.10 88888.00 2008-07-12 22:36:14.750 194 12639.80 19.45 55234.15 88888.00 2008-07-12 22:36:14.875 194 12639.80 19.48 55234.15 88888.00 2008-07-12 22:36:15.000 194 12639.83 19.48 55234.10 88888.00 2008-07-12 22:36:15.125 194 12639.83 19.48 55234.10 88888.00 2008-07-12 22:36:15.250 194 12639.80 19.48 55234.12 88888.00 2008-07-12 22:36:15.375 194 12639.80 19.48 55234.12 88888.00 2008-07-12 22:36:15.500 194 12639.80 19.52 55234.12 88888.00 2008-07-12 22:36:15.625 194 12639.83 19.52 55234.15 88888.00 2008-07-12 22:36:15.750 194 12639.80 19.48 55234.10 88888.00 2008-07-12 22:36:15.875 194 12639.85 19.45 55234.10 88888.00 2008-07-12 22:36:16.000 194 12639.88 19.52 55234.12 88888.00 2008-07-12 22:36:16.125 194 12639.98 19.60 55234.20 88888.00 2008-07-12 22:36:16.250 194 12639.92 19.52 55234.18 88888.00 2008-07-12 22:36:16.375 194 12639.92 19.50 55234.15 88888.00 2008-07-12 22:36:16.500 194 12639.90 19.48 55234.15 88888.00 2008-07-12 22:36:16.625 194 12639.88 19.50 55234.18 88888.00 2008-07-12 22:36:16.750 194 12639.83 19.48 55234.18 88888.00 2008-07-12 22:36:16.875 194 12639.88 19.55 55234.22 88888.00 2008-07-12 22:36:17.000 194 12639.85 19.52 55234.22 88888.00 2008-07-12 22:36:17.125 194 12639.85 19.50 55234.22 88888.00 2008-07-12 22:36:17.250 194 12639.88 19.48 55234.18 88888.00 2008-07-12 22:36:17.375 194 12639.92 19.45 55234.15 88888.00 2008-07-12 22:36:17.500 194 12640.00 19.57 55234.18 88888.00 2008-07-12 22:36:17.625 194 12640.02 19.57 55234.18 88888.00 2008-07-12 22:36:17.750 194 12639.92 19.50 55234.15 88888.00 2008-07-12 22:36:17.875 194 12639.92 19.48 55234.20 88888.00 2008-07-12 22:36:18.000 194 12639.90 19.48 55234.18 88888.00 2008-07-12 22:36:18.125 194 12639.85 19.48 55234.18 88888.00 2008-07-12 22:36:18.250 194 12639.88 19.50 55234.18 88888.00 2008-07-12 22:36:18.375 194 12639.98 19.52 55234.18 88888.00 2008-07-12 22:36:18.500 194 12639.98 19.50 55234.18 88888.00 2008-07-12 22:36:18.625 194 12640.00 19.50 55234.18 88888.00 2008-07-12 22:36:18.750 194 12640.02 19.52 55234.18 88888.00 2008-07-12 22:36:18.875 194 12640.05 19.52 55234.15 88888.00 2008-07-12 22:36:19.000 194 12639.98 19.52 55234.15 88888.00 2008-07-12 22:36:19.125 194 12640.02 19.60 55234.18 88888.00 2008-07-12 22:36:19.250 194 12640.00 19.62 55234.22 88888.00 2008-07-12 22:36:19.375 194 12640.00 19.60 55234.20 88888.00 2008-07-12 22:36:19.500 194 12639.98 19.52 55234.18 88888.00 2008-07-12 22:36:19.625 194 12640.08 19.55 55234.20 88888.00 2008-07-12 22:36:19.750 194 12640.08 19.57 55234.20 88888.00 2008-07-12 22:36:19.875 194 12640.05 19.57 55234.22 88888.00 2008-07-12 22:36:20.000 194 12640.05 19.55 55234.25 88888.00 2008-07-12 22:36:20.125 194 12640.00 19.55 55234.22 88888.00 2008-07-12 22:36:20.250 194 12639.98 19.57 55234.22 88888.00 2008-07-12 22:36:20.375 194 12640.05 19.57 55234.25 88888.00 2008-07-12 22:36:20.500 194 12640.05 19.55 55234.22 88888.00 2008-07-12 22:36:20.625 194 12640.02 19.55 55234.20 88888.00 2008-07-12 22:36:20.750 194 12640.02 19.57 55234.20 88888.00 2008-07-12 22:36:20.875 194 12640.08 19.57 55234.22 88888.00 2008-07-12 22:36:21.000 194 12640.08 19.57 55234.22 88888.00 2008-07-12 22:36:21.125 194 12640.05 19.57 55234.25 88888.00 2008-07-12 22:36:21.250 194 12639.98 19.57 55234.25 88888.00 2008-07-12 22:36:21.375 194 12639.98 19.57 55234.25 88888.00 2008-07-12 22:36:21.500 194 12640.02 19.57 55234.22 88888.00 2008-07-12 22:36:21.625 194 12640.08 19.60 55234.22 88888.00 2008-07-12 22:36:21.750 194 12640.08 19.60 55234.28 88888.00 2008-07-12 22:36:21.875 194 12640.05 19.57 55234.28 88888.00 2008-07-12 22:36:22.000 194 12640.02 19.57 55234.25 88888.00 2008-07-12 22:36:22.125 194 12640.00 19.57 55234.25 88888.00 2008-07-12 22:36:22.250 194 12640.00 19.57 55234.25 88888.00 2008-07-12 22:36:22.375 194 12640.02 19.60 55234.28 88888.00 2008-07-12 22:36:22.500 194 12640.02 19.57 55234.28 88888.00 2008-07-12 22:36:22.625 194 12640.02 19.57 55234.28 88888.00 2008-07-12 22:36:22.750 194 12640.00 19.57 55234.28 88888.00 2008-07-12 22:36:22.875 194 12640.05 19.60 55234.30 88888.00 2008-07-12 22:36:23.000 194 12640.05 19.62 55234.30 88888.00 2008-07-12 22:36:23.125 194 12640.05 19.60 55234.32 88888.00 2008-07-12 22:36:23.250 194 12640.00 19.60 55234.32 88888.00 2008-07-12 22:36:23.375 194 12640.00 19.60 55234.32 88888.00 2008-07-12 22:36:23.500 194 12640.02 19.60 55234.32 88888.00 2008-07-12 22:36:23.625 194 12640.02 19.62 55234.30 88888.00 2008-07-12 22:36:23.750 194 12640.05 19.62 55234.30 88888.00 2008-07-12 22:36:23.875 194 12640.08 19.65 55234.32 88888.00 2008-07-12 22:36:24.000 194 12640.02 19.60 55234.32 88888.00 2008-07-12 22:36:24.125 194 12639.98 19.62 55234.32 88888.00 2008-07-12 22:36:24.250 194 12640.02 19.65 55234.35 88888.00 2008-07-12 22:36:24.375 194 12640.05 19.68 55234.35 88888.00 2008-07-12 22:36:24.500 194 12640.02 19.65 55234.32 88888.00 2008-07-12 22:36:24.625 194 12640.00 19.62 55234.32 88888.00 2008-07-12 22:36:24.750 194 12639.98 19.62 55234.32 88888.00 2008-07-12 22:36:24.875 194 12640.02 19.62 55234.35 88888.00 2008-07-12 22:36:25.000 194 12640.00 19.62 55234.35 88888.00 2008-07-12 22:36:25.125 194 12639.98 19.65 55234.35 88888.00 2008-07-12 22:36:25.250 194 12639.95 19.62 55234.35 88888.00 2008-07-12 22:36:25.375 194 12639.98 19.62 55234.35 88888.00 2008-07-12 22:36:25.500 194 12640.05 19.65 55234.38 88888.00 2008-07-12 22:36:25.625 194 12640.05 19.68 55234.38 88888.00 2008-07-12 22:36:25.750 194 12640.00 19.68 55234.38 88888.00 2008-07-12 22:36:25.875 194 12639.98 19.68 55234.35 88888.00 2008-07-12 22:36:26.000 194 12639.98 19.70 55234.38 88888.00 2008-07-12 22:36:26.125 194 12640.00 19.70 55234.43 88888.00 2008-07-12 22:36:26.250 194 12640.00 19.70 55234.43 88888.00 2008-07-12 22:36:26.375 194 12640.00 19.70 55234.40 88888.00 2008-07-12 22:36:26.500 194 12639.98 19.73 55234.40 88888.00 2008-07-12 22:36:26.625 194 12639.98 19.75 55234.40 88888.00 2008-07-12 22:36:26.750 194 12640.00 19.73 55234.40 88888.00 2008-07-12 22:36:26.875 194 12640.00 19.73 55234.40 88888.00 2008-07-12 22:36:27.000 194 12640.00 19.73 55234.40 88888.00 2008-07-12 22:36:27.125 194 12640.02 19.75 55234.43 88888.00 2008-07-12 22:36:27.250 194 12640.08 19.77 55234.43 88888.00 2008-07-12 22:36:27.375 194 12640.05 19.77 55234.43 88888.00 2008-07-12 22:36:27.500 194 12640.00 19.77 55234.40 88888.00 2008-07-12 22:36:27.625 194 12640.00 19.77 55234.43 88888.00 2008-07-12 22:36:27.750 194 12640.05 19.77 55234.43 88888.00 2008-07-12 22:36:27.875 194 12640.08 19.80 55234.43 88888.00 2008-07-12 22:36:28.000 194 12640.10 19.82 55234.43 88888.00 2008-07-12 22:36:28.125 194 12640.05 19.82 55234.45 88888.00 2008-07-12 22:36:28.250 194 12640.02 19.80 55234.47 88888.00 2008-07-12 22:36:28.375 194 12640.10 19.82 55234.47 88888.00 2008-07-12 22:36:28.500 194 12640.05 19.88 55234.47 88888.00 2008-07-12 22:36:28.625 194 12640.05 19.85 55234.47 88888.00 2008-07-12 22:36:28.750 194 12640.08 19.85 55234.45 88888.00 2008-07-12 22:36:28.875 194 12640.08 19.88 55234.47 88888.00 2008-07-12 22:36:29.000 194 12640.02 19.88 55234.45 88888.00 2008-07-12 22:36:29.125 194 12640.02 19.90 55234.47 88888.00 2008-07-12 22:36:29.250 194 12640.05 19.90 55234.50 88888.00 2008-07-12 22:36:29.375 194 12640.05 19.90 55234.50 88888.00 2008-07-12 22:36:29.500 194 12640.10 19.93 55234.50 88888.00 2008-07-12 22:36:29.625 194 12640.10 19.90 55234.47 88888.00 2008-07-12 22:36:29.750 194 12640.08 19.90 55234.47 88888.00 2008-07-12 22:36:29.875 194 12640.02 19.93 55234.47 88888.00 2008-07-12 22:36:30.000 194 12640.02 19.90 55234.45 88888.00 2008-07-12 22:36:30.125 194 12640.05 19.93 55234.47 88888.00 2008-07-12 22:36:30.250 194 12640.08 19.95 55234.50 88888.00 2008-07-12 22:36:30.375 194 12640.08 19.98 55234.50 88888.00 2008-07-12 22:36:30.500 194 12640.02 20.00 55234.50 88888.00 2008-07-12 22:36:30.625 194 12640.02 20.00 55234.50 88888.00 2008-07-12 22:36:30.750 194 12640.08 20.00 55234.50 88888.00 2008-07-12 22:36:30.875 194 12640.10 20.02 55234.50 88888.00 2008-07-12 22:36:31.000 194 12640.15 20.05 55234.50 88888.00 2008-07-12 22:36:31.125 194 12640.17 20.02 55234.47 88888.00 2008-07-12 22:36:31.250 194 12640.10 20.02 55234.50 88888.00 2008-07-12 22:36:31.375 194 12640.10 20.05 55234.53 88888.00 2008-07-12 22:36:31.500 194 12640.17 20.07 55234.50 88888.00 2008-07-12 22:36:31.625 194 12640.20 20.05 55234.50 88888.00 2008-07-12 22:36:31.750 194 12640.17 20.07 55234.53 88888.00 2008-07-12 22:36:31.875 194 12640.12 20.12 55234.53 88888.00 2008-07-12 22:36:32.000 194 12640.10 20.12 55234.53 88888.00 2008-07-12 22:36:32.125 194 12640.15 20.12 55234.50 88888.00 2008-07-12 22:36:32.250 194 12640.17 20.10 55234.50 88888.00 2008-07-12 22:36:32.375 194 12640.20 20.12 55234.50 88888.00 2008-07-12 22:36:32.500 194 12640.20 20.15 55234.50 88888.00 2008-07-12 22:36:32.625 194 12640.23 20.15 55234.53 88888.00 2008-07-12 22:36:32.750 194 12640.27 20.18 55234.53 88888.00 2008-07-12 22:36:32.875 194 12640.27 20.20 55234.53 88888.00 2008-07-12 22:36:33.000 194 12640.23 20.20 55234.50 88888.00 2008-07-12 22:36:33.125 194 12640.23 20.23 55234.50 88888.00 2008-07-12 22:36:33.250 194 12640.25 20.25 55234.50 88888.00 2008-07-12 22:36:33.375 194 12640.33 20.27 55234.53 88888.00 2008-07-12 22:36:33.500 194 12640.35 20.30 55234.50 88888.00 2008-07-12 22:36:33.625 194 12640.30 20.30 55234.53 88888.00 2008-07-12 22:36:33.750 194 12640.30 20.32 55234.53 88888.00 2008-07-12 22:36:33.875 194 12640.30 20.30 55234.53 88888.00 2008-07-12 22:36:34.000 194 12640.35 20.30 55234.50 88888.00 2008-07-12 22:36:34.125 194 12640.35 20.32 55234.50 88888.00 2008-07-12 22:36:34.250 194 12640.27 20.35 55234.53 88888.00 2008-07-12 22:36:34.375 194 12640.30 20.35 55234.53 88888.00 2008-07-12 22:36:34.500 194 12640.30 20.38 55234.53 88888.00 2008-07-12 22:36:34.625 194 12640.27 20.38 55234.53 88888.00 2008-07-12 22:36:34.750 194 12640.30 20.40 55234.53 88888.00 2008-07-12 22:36:34.875 194 12640.35 20.40 55234.55 88888.00 2008-07-12 22:36:35.000 194 12640.35 20.43 55234.55 88888.00 2008-07-12 22:36:35.125 194 12640.30 20.43 55234.55 88888.00 2008-07-12 22:36:35.250 194 12640.23 20.45 55234.55 88888.00 2008-07-12 22:36:35.375 194 12640.27 20.48 55234.55 88888.00 2008-07-12 22:36:35.500 194 12640.33 20.50 55234.57 88888.00 2008-07-12 22:36:35.625 194 12640.38 20.50 55234.57 88888.00 2008-07-12 22:36:35.750 194 12640.35 20.50 55234.55 88888.00 2008-07-12 22:36:35.875 194 12640.38 20.50 55234.55 88888.00 2008-07-12 22:36:36.000 194 12640.40 20.52 55234.53 88888.00 2008-07-12 22:36:36.125 194 12640.40 20.52 55234.53 88888.00 2008-07-12 22:36:36.250 194 12640.38 20.55 55234.53 88888.00 2008-07-12 22:36:36.375 194 12640.42 20.60 55234.55 88888.00 2008-07-12 22:36:36.500 194 12640.45 20.57 55234.53 88888.00 2008-07-12 22:36:36.625 194 12640.40 20.57 55234.50 88888.00 2008-07-12 22:36:36.750 194 12640.33 20.57 55234.50 88888.00 2008-07-12 22:36:36.875 194 12640.35 20.62 55234.53 88888.00 2008-07-12 22:36:37.000 194 12640.40 20.65 55234.55 88888.00 2008-07-12 22:36:37.125 194 12640.42 20.65 55234.55 88888.00 2008-07-12 22:36:37.250 194 12640.40 20.65 55234.53 88888.00 2008-07-12 22:36:37.375 194 12640.42 20.65 55234.50 88888.00 2008-07-12 22:36:37.500 194 12640.40 20.68 55234.55 88888.00 2008-07-12 22:36:37.625 194 12640.40 20.68 55234.53 88888.00 2008-07-12 22:36:37.750 194 12640.40 20.70 55234.53 88888.00 2008-07-12 22:36:37.875 194 12640.42 20.68 55234.53 88888.00 2008-07-12 22:36:38.000 194 12640.42 20.65 55234.53 88888.00 2008-07-12 22:36:38.125 194 12640.45 20.70 55234.55 88888.00 2008-07-12 22:36:38.250 194 12640.45 20.65 55234.55 88888.00 2008-07-12 22:36:38.375 194 12640.48 20.68 55234.55 88888.00 2008-07-12 22:36:38.500 194 12640.45 20.73 55234.55 88888.00 2008-07-12 22:36:38.625 194 12640.48 20.77 55234.55 88888.00 2008-07-12 22:36:38.750 194 12640.52 20.80 55234.55 88888.00 2008-07-12 22:36:38.875 194 12640.52 20.80 55234.57 88888.00 2008-07-12 22:36:39.000 194 12640.52 20.80 55234.53 88888.00 2008-07-12 22:36:39.125 194 12640.52 20.80 55234.53 88888.00 2008-07-12 22:36:39.250 194 12640.55 20.80 55234.55 88888.00 2008-07-12 22:36:39.375 194 12640.58 20.82 55234.53 88888.00 2008-07-12 22:36:39.500 194 12640.55 20.82 55234.53 88888.00 2008-07-12 22:36:39.625 194 12640.52 20.80 55234.57 88888.00 2008-07-12 22:36:39.750 194 12640.55 20.82 55234.57 88888.00 2008-07-12 22:36:39.875 194 12640.58 20.82 55234.55 88888.00 2008-07-12 22:36:40.000 194 12640.62 20.85 55234.55 88888.00 2008-07-12 22:36:40.125 194 12640.62 20.88 55234.57 88888.00 2008-07-12 22:36:40.250 194 12640.60 20.85 55234.57 88888.00 2008-07-12 22:36:40.375 194 12640.60 20.85 55234.57 88888.00 2008-07-12 22:36:40.500 194 12640.58 20.82 55234.55 88888.00 2008-07-12 22:36:40.625 194 12640.60 20.85 55234.60 88888.00 2008-07-12 22:36:40.750 194 12640.62 20.88 55234.60 88888.00 2008-07-12 22:36:40.875 194 12640.60 20.88 55234.62 88888.00 2008-07-12 22:36:41.000 194 12640.58 20.88 55234.62 88888.00 2008-07-12 22:36:41.125 194 12640.62 20.90 55234.62 88888.00 2008-07-12 22:36:41.250 194 12640.60 20.88 55234.60 88888.00 2008-07-12 22:36:41.375 194 12640.60 20.85 55234.57 88888.00 2008-07-12 22:36:41.500 194 12640.58 20.85 55234.60 88888.00 2008-07-12 22:36:41.625 194 12640.65 20.85 55234.60 88888.00 2008-07-12 22:36:41.750 194 12640.67 20.88 55234.57 88888.00 2008-07-12 22:36:41.875 194 12640.67 20.88 55234.57 88888.00 2008-07-12 22:36:42.000 194 12640.62 20.85 55234.57 88888.00 2008-07-12 22:36:42.125 194 12640.60 20.88 55234.60 88888.00 2008-07-12 22:36:42.250 194 12640.62 20.88 55234.60 88888.00 2008-07-12 22:36:42.375 194 12640.62 20.90 55234.60 88888.00 2008-07-12 22:36:42.500 194 12640.62 20.85 55234.60 88888.00 2008-07-12 22:36:42.625 194 12640.65 20.85 55234.62 88888.00 2008-07-12 22:36:42.750 194 12640.62 20.85 55234.62 88888.00 2008-07-12 22:36:42.875 194 12640.62 20.88 55234.65 88888.00 2008-07-12 22:36:43.000 194 12640.65 20.85 55234.62 88888.00 2008-07-12 22:36:43.125 194 12640.65 20.85 55234.62 88888.00 2008-07-12 22:36:43.250 194 12640.62 20.85 55234.62 88888.00 2008-07-12 22:36:43.375 194 12640.65 20.82 55234.65 88888.00 2008-07-12 22:36:43.500 194 12640.60 20.85 55234.65 88888.00 2008-07-12 22:36:43.625 194 12640.58 20.85 55234.68 88888.00 2008-07-12 22:36:43.750 194 12640.60 20.85 55234.68 88888.00 2008-07-12 22:36:43.875 194 12640.58 20.82 55234.62 88888.00 2008-07-12 22:36:44.000 194 12640.58 20.82 55234.65 88888.00 2008-07-12 22:36:44.125 194 12640.58 20.85 55234.65 88888.00 2008-07-12 22:36:44.250 194 12640.62 20.82 55234.70 88888.00 2008-07-12 22:36:44.375 194 12640.70 20.82 55234.72 88888.00 2008-07-12 22:36:44.500 194 12640.67 20.82 55234.72 88888.00 2008-07-12 22:36:44.625 194 12640.58 20.80 55234.72 88888.00 2008-07-12 22:36:44.750 194 12640.55 20.80 55234.75 88888.00 2008-07-12 22:36:44.875 194 12640.58 20.80 55234.72 88888.00 2008-07-12 22:36:45.000 194 12640.62 20.80 55234.72 88888.00 2008-07-12 22:36:45.125 194 12640.62 20.77 55234.72 88888.00 2008-07-12 22:36:45.250 194 12640.65 20.77 55234.72 88888.00 2008-07-12 22:36:45.375 194 12640.60 20.77 55234.70 88888.00 2008-07-12 22:36:45.500 194 12640.52 20.77 55234.70 88888.00 2008-07-12 22:36:45.625 194 12640.55 20.80 55234.75 88888.00 2008-07-12 22:36:45.750 194 12640.52 20.77 55234.75 88888.00 2008-07-12 22:36:45.875 194 12640.48 20.77 55234.75 88888.00 2008-07-12 22:36:46.000 194 12640.45 20.77 55234.72 88888.00 2008-07-12 22:36:46.125 194 12640.48 20.75 55234.75 88888.00 2008-07-12 22:36:46.250 194 12640.48 20.73 55234.78 88888.00 2008-07-12 22:36:46.375 194 12640.55 20.75 55234.78 88888.00 2008-07-12 22:36:46.500 194 12640.55 20.75 55234.80 88888.00 2008-07-12 22:36:46.625 194 12640.48 20.73 55234.80 88888.00 2008-07-12 22:36:46.750 194 12640.45 20.75 55234.80 88888.00 2008-07-12 22:36:46.875 194 12640.45 20.70 55234.78 88888.00 2008-07-12 22:36:47.000 194 12640.48 20.73 55234.78 88888.00 2008-07-12 22:36:47.125 194 12640.48 20.73 55234.80 88888.00 2008-07-12 22:36:47.250 194 12640.38 20.70 55234.80 88888.00 2008-07-12 22:36:47.375 194 12640.40 20.73 55234.80 88888.00 2008-07-12 22:36:47.500 194 12640.42 20.73 55234.80 88888.00 2008-07-12 22:36:47.625 194 12640.45 20.73 55234.80 88888.00 2008-07-12 22:36:47.750 194 12640.48 20.70 55234.80 88888.00 2008-07-12 22:36:47.875 194 12640.40 20.68 55234.80 88888.00 2008-07-12 22:36:48.000 194 12640.35 20.65 55234.80 88888.00 2008-07-12 22:36:48.125 194 12640.35 20.65 55234.88 88888.00 2008-07-12 22:36:48.250 194 12640.35 20.65 55234.88 88888.00 2008-07-12 22:36:48.375 194 12640.42 20.62 55234.85 88888.00 2008-07-12 22:36:48.500 194 12640.45 20.65 55234.85 88888.00 2008-07-12 22:36:48.625 194 12640.42 20.62 55234.85 88888.00 2008-07-12 22:36:48.750 194 12640.45 20.65 55234.88 88888.00 2008-07-12 22:36:48.875 194 12640.45 20.65 55234.85 88888.00 2008-07-12 22:36:49.000 194 12640.40 20.65 55234.88 88888.00 2008-07-12 22:36:49.125 194 12640.38 20.62 55234.90 88888.00 2008-07-12 22:36:49.250 194 12640.38 20.60 55234.93 88888.00 2008-07-12 22:36:49.375 194 12640.42 20.60 55234.93 88888.00 2008-07-12 22:36:49.500 194 12640.40 20.62 55234.93 88888.00 2008-07-12 22:36:49.625 194 12640.27 20.62 55234.90 88888.00 2008-07-12 22:36:49.750 194 12640.23 20.62 55234.93 88888.00 2008-07-12 22:36:49.875 194 12640.23 20.62 55234.93 88888.00 2008-07-12 22:36:50.000 194 12640.20 20.60 55234.93 88888.00 2008-07-12 22:36:50.125 194 12640.25 20.60 55234.93 88888.00 2008-07-12 22:36:50.250 194 12640.35 20.57 55234.95 88888.00 2008-07-12 22:36:50.375 194 12640.40 20.60 55234.93 88888.00 2008-07-12 22:36:50.500 194 12640.38 20.60 55234.93 88888.00 2008-07-12 22:36:50.625 194 12640.35 20.60 55234.93 88888.00 2008-07-12 22:36:50.750 194 12640.35 20.60 55234.95 88888.00 2008-07-12 22:36:50.875 194 12640.33 20.57 55234.95 88888.00 2008-07-12 22:36:51.000 194 12640.35 20.57 55234.93 88888.00 2008-07-12 22:36:51.125 194 12640.40 20.57 55234.95 88888.00 2008-07-12 22:36:51.250 194 12640.33 20.60 55234.97 88888.00 2008-07-12 22:36:51.375 194 12640.25 20.60 55234.97 88888.00 2008-07-12 22:36:51.500 194 12640.27 20.57 55234.97 88888.00 2008-07-12 22:36:51.625 194 12640.30 20.57 55234.95 88888.00 2008-07-12 22:36:51.750 194 12640.35 20.57 55234.97 88888.00 2008-07-12 22:36:51.875 194 12640.33 20.60 55234.97 88888.00 2008-07-12 22:36:52.000 194 12640.30 20.60 55235.00 88888.00 2008-07-12 22:36:52.125 194 12640.23 20.57 55235.00 88888.00 2008-07-12 22:36:52.250 194 12640.25 20.57 55235.03 88888.00 2008-07-12 22:36:52.375 194 12640.30 20.57 55235.03 88888.00 2008-07-12 22:36:52.500 194 12640.30 20.57 55235.00 88888.00 2008-07-12 22:36:52.625 194 12640.30 20.57 55235.00 88888.00 2008-07-12 22:36:52.750 194 12640.25 20.57 55235.03 88888.00 2008-07-12 22:36:52.875 194 12640.25 20.57 55235.05 88888.00 2008-07-12 22:36:53.000 194 12640.30 20.57 55235.03 88888.00 2008-07-12 22:36:53.125 194 12640.30 20.57 55235.05 88888.00 2008-07-12 22:36:53.250 194 12640.25 20.55 55235.10 88888.00 2008-07-12 22:36:53.375 194 12640.23 20.50 55235.07 88888.00 2008-07-12 22:36:53.500 194 12640.15 20.48 55235.07 88888.00 2008-07-12 22:36:53.625 194 12640.23 20.52 55235.07 88888.00 2008-07-12 22:36:53.750 194 12640.27 20.55 55235.10 88888.00 2008-07-12 22:36:53.875 194 12640.27 20.55 55235.10 88888.00 2008-07-12 22:36:54.000 194 12640.25 20.52 55235.10 88888.00 2008-07-12 22:36:54.125 194 12640.17 20.55 55235.10 88888.00 2008-07-12 22:36:54.250 194 12640.15 20.52 55235.10 88888.00 2008-07-12 22:36:54.375 194 12640.25 20.52 55235.10 88888.00 2008-07-12 22:36:54.500 194 12640.27 20.52 55235.07 88888.00 2008-07-12 22:36:54.625 194 12640.27 20.52 55235.10 88888.00 2008-07-12 22:36:54.750 194 12640.23 20.52 55235.10 88888.00 2008-07-12 22:36:54.875 194 12640.17 20.52 55235.10 88888.00 2008-07-12 22:36:55.000 194 12640.20 20.50 55235.10 88888.00 2008-07-12 22:36:55.125 194 12640.27 20.50 55235.12 88888.00 2008-07-12 22:36:55.250 194 12640.30 20.48 55235.10 88888.00 2008-07-12 22:36:55.375 194 12640.25 20.50 55235.10 88888.00 2008-07-12 22:36:55.500 194 12640.25 20.52 55235.12 88888.00 2008-07-12 22:36:55.625 194 12640.23 20.50 55235.12 88888.00 2008-07-12 22:36:55.750 194 12640.23 20.50 55235.12 88888.00 2008-07-12 22:36:55.875 194 12640.15 20.50 55235.12 88888.00 2008-07-12 22:36:56.000 194 12640.15 20.50 55235.12 88888.00 2008-07-12 22:36:56.125 194 12640.15 20.50 55235.15 88888.00 2008-07-12 22:36:56.250 194 12640.20 20.45 55235.18 88888.00 2008-07-12 22:36:56.375 194 12640.25 20.45 55235.18 88888.00 2008-07-12 22:36:56.500 194 12640.25 20.45 55235.18 88888.00 2008-07-12 22:36:56.625 194 12640.25 20.45 55235.18 88888.00 2008-07-12 22:36:56.750 194 12640.25 20.45 55235.20 88888.00 2008-07-12 22:36:56.875 194 12640.20 20.45 55235.20 88888.00 2008-07-12 22:36:57.000 194 12640.23 20.45 55235.18 88888.00 2008-07-12 22:36:57.125 194 12640.27 20.45 55235.18 88888.00 2008-07-12 22:36:57.250 194 12640.30 20.45 55235.18 88888.00 2008-07-12 22:36:57.375 194 12640.33 20.45 55235.18 88888.00 2008-07-12 22:36:57.500 194 12640.33 20.40 55235.15 88888.00 2008-07-12 22:36:57.625 194 12640.30 20.38 55235.18 88888.00 2008-07-12 22:36:57.750 194 12640.27 20.40 55235.20 88888.00 2008-07-12 22:36:57.875 194 12640.23 20.40 55235.20 88888.00 2008-07-12 22:36:58.000 194 12640.23 20.38 55235.18 88888.00 2008-07-12 22:36:58.125 194 12640.30 20.38 55235.18 88888.00 2008-07-12 22:36:58.250 194 12640.23 20.35 55235.18 88888.00 2008-07-12 22:36:58.375 194 12640.12 20.35 55235.18 88888.00 2008-07-12 22:36:58.500 194 12640.10 20.35 55235.15 88888.00 2008-07-12 22:36:58.625 194 12640.12 20.35 55235.15 88888.00 2008-07-12 22:36:58.750 194 12640.20 20.35 55235.15 88888.00 2008-07-12 22:36:58.875 194 12640.23 20.30 55235.20 88888.00 2008-07-12 22:36:59.000 194 12640.23 20.30 55235.18 88888.00 2008-07-12 22:36:59.125 194 12640.25 20.32 55235.18 88888.00 2008-07-12 22:36:59.250 194 12640.17 20.30 55235.20 88888.00 2008-07-12 22:36:59.375 194 12640.20 20.30 55235.20 88888.00 2008-07-12 22:36:59.500 194 12640.23 20.30 55235.20 88888.00 2008-07-12 22:36:59.625 194 12640.23 20.30 55235.18 88888.00 2008-07-12 22:36:59.750 194 12640.20 20.27 55235.18 88888.00 2008-07-12 22:36:59.875 194 12640.15 20.27 55235.20 88888.00 2008-07-12 22:37:00.000 194 12640.12 20.27 55235.20 88888.00 2008-07-12 22:37:00.125 194 12640.20 20.27 55235.20 88888.00 2008-07-12 22:37:00.250 194 12640.20 20.25 55235.22 88888.00 2008-07-12 22:37:00.375 194 12640.20 20.25 55235.20 88888.00 2008-07-12 22:37:00.500 194 12640.17 20.23 55235.20 88888.00 2008-07-12 22:37:00.625 194 12640.20 20.23 55235.22 88888.00 2008-07-12 22:37:00.750 194 12640.23 20.23 55235.25 88888.00 2008-07-12 22:37:00.875 194 12640.23 20.23 55235.22 88888.00 2008-07-12 22:37:01.000 194 12640.20 20.23 55235.22 88888.00 2008-07-12 22:37:01.125 194 12640.20 20.20 55235.22 88888.00 2008-07-12 22:37:01.250 194 12640.20 20.20 55235.25 88888.00 2008-07-12 22:37:01.375 194 12640.17 20.20 55235.22 88888.00 2008-07-12 22:37:01.500 194 12640.20 20.18 55235.20 88888.00 2008-07-12 22:37:01.625 194 12640.25 20.18 55235.22 88888.00 2008-07-12 22:37:01.750 194 12640.25 20.15 55235.25 88888.00 2008-07-12 22:37:01.875 194 12640.25 20.18 55235.25 88888.00 2008-07-12 22:37:02.000 194 12640.25 20.18 55235.22 88888.00 2008-07-12 22:37:02.125 194 12640.25 20.18 55235.25 88888.00 2008-07-12 22:37:02.250 194 12640.25 20.15 55235.22 88888.00 2008-07-12 22:37:02.375 194 12640.25 20.18 55235.25 88888.00 2008-07-12 22:37:02.500 194 12640.23 20.18 55235.25 88888.00 2008-07-12 22:37:02.625 194 12640.23 20.15 55235.25 88888.00 2008-07-12 22:37:02.750 194 12640.23 20.12 55235.25 88888.00 2008-07-12 22:37:02.875 194 12640.23 20.15 55235.28 88888.00 2008-07-12 22:37:03.000 194 12640.27 20.18 55235.25 88888.00 2008-07-12 22:37:03.125 194 12640.33 20.18 55235.25 88888.00 2008-07-12 22:37:03.250 194 12640.33 20.15 55235.25 88888.00 2008-07-12 22:37:03.375 194 12640.33 20.15 55235.28 88888.00 2008-07-12 22:37:03.500 194 12640.33 20.15 55235.28 88888.00 2008-07-12 22:37:03.625 194 12640.35 20.15 55235.30 88888.00 2008-07-12 22:37:03.750 194 12640.35 20.15 55235.28 88888.00 2008-07-12 22:37:03.875 194 12640.35 20.18 55235.25 88888.00 2008-07-12 22:37:04.000 194 12640.38 20.18 55235.25 88888.00 2008-07-12 22:37:04.125 194 12640.35 20.18 55235.28 88888.00 2008-07-12 22:37:04.250 194 12640.33 20.15 55235.30 88888.00 2008-07-12 22:37:04.375 194 12640.33 20.18 55235.28 88888.00 2008-07-12 22:37:04.500 194 12640.38 20.18 55235.28 88888.00 2008-07-12 22:37:04.625 194 12640.40 20.20 55235.30 88888.00 2008-07-12 22:37:04.750 194 12640.35 20.20 55235.30 88888.00 2008-07-12 22:37:04.875 194 12640.40 20.15 55235.28 88888.00 2008-07-12 22:37:05.000 194 12640.42 20.15 55235.28 88888.00 2008-07-12 22:37:05.125 194 12640.42 20.15 55235.28 88888.00 2008-07-12 22:37:05.250 194 12640.35 20.15 55235.30 88888.00 2008-07-12 22:37:05.375 194 12640.33 20.18 55235.28 88888.00 2008-07-12 22:37:05.500 194 12640.27 20.18 55235.28 88888.00 2008-07-12 22:37:05.625 194 12640.30 20.20 55235.25 88888.00 2008-07-12 22:37:05.750 194 12640.38 20.20 55235.28 88888.00 2008-07-12 22:37:05.875 194 12640.35 20.23 55235.28 88888.00 2008-07-12 22:37:06.000 194 12640.33 20.25 55235.28 88888.00 2008-07-12 22:37:06.125 194 12640.33 20.23 55235.28 88888.00 2008-07-12 22:37:06.250 194 12640.35 20.25 55235.28 88888.00 2008-07-12 22:37:06.375 194 12640.40 20.23 55235.28 88888.00 2008-07-12 22:37:06.500 194 12640.50 20.27 55235.28 88888.00 2008-07-12 22:37:06.625 194 12640.45 20.27 55235.25 88888.00 2008-07-12 22:37:06.750 194 12640.45 20.27 55235.28 88888.00 2008-07-12 22:37:06.875 194 12640.50 20.27 55235.28 88888.00 2008-07-12 22:37:07.000 194 12640.48 20.27 55235.28 88888.00 2008-07-12 22:37:07.125 194 12640.42 20.30 55235.32 88888.00 2008-07-12 22:37:07.250 194 12640.40 20.27 55235.30 88888.00 2008-07-12 22:37:07.375 194 12640.42 20.30 55235.28 88888.00 2008-07-12 22:37:07.500 194 12640.50 20.27 55235.30 88888.00 2008-07-12 22:37:07.625 194 12640.55 20.30 55235.30 88888.00 2008-07-12 22:37:07.750 194 12640.55 20.32 55235.28 88888.00 2008-07-12 22:37:07.875 194 12640.52 20.35 55235.28 88888.00 2008-07-12 22:37:08.000 194 12640.52 20.35 55235.28 88888.00 2008-07-12 22:37:08.125 194 12640.60 20.38 55235.28 88888.00 2008-07-12 22:37:08.250 194 12640.62 20.38 55235.30 88888.00 2008-07-12 22:37:08.375 194 12640.65 20.40 55235.30 88888.00 2008-07-12 22:37:08.500 194 12640.67 20.40 55235.28 88888.00 2008-07-12 22:37:08.625 194 12640.67 20.43 55235.25 88888.00 2008-07-12 22:37:08.750 194 12640.67 20.45 55235.25 88888.00 2008-07-12 22:37:08.875 194 12640.67 20.45 55235.25 88888.00 2008-07-12 22:37:09.000 194 12640.62 20.45 55235.22 88888.00 2008-07-12 22:37:09.125 194 12640.62 20.45 55235.25 88888.00 2008-07-12 22:37:09.250 194 12640.58 20.48 55235.25 88888.00 2008-07-12 22:37:09.375 194 12640.62 20.50 55235.22 88888.00 2008-07-12 22:37:09.500 194 12640.60 20.52 55235.22 88888.00 2008-07-12 22:37:09.625 194 12640.67 20.52 55235.20 88888.00 2008-07-12 22:37:09.750 194 12640.73 20.50 55235.22 88888.00 2008-07-12 22:37:09.875 194 12640.73 20.52 55235.25 88888.00 2008-07-12 22:37:10.000 194 12640.75 20.55 55235.25 88888.00 2008-07-12 22:37:10.125 194 12640.73 20.55 55235.25 88888.00 2008-07-12 22:37:10.250 194 12640.70 20.57 55235.25 88888.00 2008-07-12 22:37:10.375 194 12640.73 20.55 55235.22 88888.00 2008-07-12 22:37:10.500 194 12640.75 20.55 55235.25 88888.00 2008-07-12 22:37:10.625 194 12640.70 20.60 55235.22 88888.00 2008-07-12 22:37:10.750 194 12640.67 20.62 55235.22 88888.00 2008-07-12 22:37:10.875 194 12640.70 20.65 55235.22 88888.00 2008-07-12 22:37:11.000 194 12640.83 20.65 55235.22 88888.00 2008-07-12 22:37:11.125 194 12640.90 20.65 55235.22 88888.00 2008-07-12 22:37:11.250 194 12640.90 20.68 55235.20 88888.00 2008-07-12 22:37:11.375 194 12640.88 20.68 55235.20 88888.00 2008-07-12 22:37:11.500 194 12640.90 20.70 55235.20 88888.00 2008-07-12 22:37:11.625 194 12640.92 20.73 55235.22 88888.00 2008-07-12 22:37:11.750 194 12640.90 20.70 55235.22 88888.00 2008-07-12 22:37:11.875 194 12640.92 20.70 55235.20 88888.00 2008-07-12 22:37:12.000 194 12640.92 20.70 55235.20 88888.00 2008-07-12 22:37:12.125 194 12640.98 20.75 55235.22 88888.00 2008-07-12 22:37:12.250 194 12640.95 20.75 55235.25 88888.00 2008-07-12 22:37:12.375 194 12641.05 20.77 55235.20 88888.00 2008-07-12 22:37:12.500 194 12641.08 20.77 55235.22 88888.00 2008-07-12 22:37:12.625 194 12641.08 20.80 55235.25 88888.00 2008-07-12 22:37:12.750 194 12641.05 20.77 55235.22 88888.00 2008-07-12 22:37:12.875 194 12641.12 20.77 55235.25 88888.00 2008-07-12 22:37:13.000 194 12641.20 20.77 55235.22 88888.00 2008-07-12 22:37:13.125 194 12641.20 20.80 55235.22 88888.00 2008-07-12 22:37:13.250 194 12641.17 20.80 55235.25 88888.00 2008-07-12 22:37:13.375 194 12641.15 20.80 55235.25 88888.00 2008-07-12 22:37:13.500 194 12641.12 20.80 55235.25 88888.00 2008-07-12 22:37:13.625 194 12641.08 20.80 55235.22 88888.00 2008-07-12 22:37:13.750 194 12641.10 20.82 55235.25 88888.00 2008-07-12 22:37:13.875 194 12641.12 20.85 55235.22 88888.00 2008-07-12 22:37:14.000 194 12641.10 20.82 55235.20 88888.00 2008-07-12 22:37:14.125 194 12641.10 20.85 55235.20 88888.00 2008-07-12 22:37:14.250 194 12641.10 20.82 55235.20 88888.00 2008-07-12 22:37:14.375 194 12641.15 20.82 55235.22 88888.00 2008-07-12 22:37:14.500 194 12641.20 20.82 55235.22 88888.00 2008-07-12 22:37:14.625 194 12641.15 20.85 55235.25 88888.00 2008-07-12 22:37:14.750 194 12641.15 20.88 55235.25 88888.00 2008-07-12 22:37:14.875 194 12641.15 20.88 55235.25 88888.00 2008-07-12 22:37:15.000 194 12641.12 20.88 55235.22 88888.00 2008-07-12 22:37:15.125 194 12641.17 20.88 55235.25 88888.00 2008-07-12 22:37:15.250 194 12641.20 20.90 55235.22 88888.00 2008-07-12 22:37:15.375 194 12641.20 20.90 55235.20 88888.00 2008-07-12 22:37:15.500 194 12641.17 20.90 55235.22 88888.00 2008-07-12 22:37:15.625 194 12641.10 20.90 55235.25 88888.00 2008-07-12 22:37:15.750 194 12641.08 20.90 55235.22 88888.00 2008-07-12 22:37:15.875 194 12641.15 20.90 55235.25 88888.00 2008-07-12 22:37:16.000 194 12641.17 20.88 55235.22 88888.00 2008-07-12 22:37:16.125 194 12641.17 20.88 55235.20 88888.00 2008-07-12 22:37:16.250 194 12641.20 20.88 55235.20 88888.00 2008-07-12 22:37:16.375 194 12641.27 20.90 55235.20 88888.00 2008-07-12 22:37:16.500 194 12641.27 20.90 55235.22 88888.00 2008-07-12 22:37:16.625 194 12641.23 20.90 55235.25 88888.00 2008-07-12 22:37:16.750 194 12641.25 20.90 55235.25 88888.00 2008-07-12 22:37:16.875 194 12641.30 20.88 55235.22 88888.00 2008-07-12 22:37:17.000 194 12641.27 20.90 55235.25 88888.00 2008-07-12 22:37:17.125 194 12641.30 20.98 55235.30 88888.00 2008-07-12 22:37:17.250 194 12641.30 20.95 55235.28 88888.00 2008-07-12 22:37:17.375 194 12641.25 20.93 55235.25 88888.00 2008-07-12 22:37:17.500 194 12641.17 20.88 55235.25 88888.00 2008-07-12 22:37:17.625 194 12641.23 20.88 55235.25 88888.00 2008-07-12 22:37:17.750 194 12641.25 20.88 55235.25 88888.00 2008-07-12 22:37:17.875 194 12641.25 20.85 55235.25 88888.00 2008-07-12 22:37:18.000 194 12641.25 20.85 55235.25 88888.00 2008-07-12 22:37:18.125 194 12641.20 20.85 55235.25 88888.00 2008-07-12 22:37:18.250 194 12641.20 20.82 55235.25 88888.00 2008-07-12 22:37:18.375 194 12641.20 20.82 55235.22 88888.00 2008-07-12 22:37:18.500 194 12641.20 20.82 55235.22 88888.00 2008-07-12 22:37:18.625 194 12641.23 20.82 55235.22 88888.00 2008-07-12 22:37:18.750 194 12641.27 20.82 55235.22 88888.00 2008-07-12 22:37:18.875 194 12641.33 20.82 55235.22 88888.00 2008-07-12 22:37:19.000 194 12641.30 20.80 55235.20 88888.00 2008-07-12 22:37:19.125 194 12641.23 20.82 55235.20 88888.00 2008-07-12 22:37:19.250 194 12641.20 20.82 55235.22 88888.00 2008-07-12 22:37:19.375 194 12641.20 20.85 55235.22 88888.00 2008-07-12 22:37:19.500 194 12641.12 20.82 55235.22 88888.00 2008-07-12 22:37:19.625 194 12641.15 20.82 55235.20 88888.00 2008-07-12 22:37:19.750 194 12641.10 20.82 55235.22 88888.00 2008-07-12 22:37:19.875 194 12641.10 20.80 55235.25 88888.00 2008-07-12 22:37:20.000 194 12641.10 20.80 55235.22 88888.00 2008-07-12 22:37:20.125 194 12641.15 20.80 55235.22 88888.00 2008-07-12 22:37:20.250 194 12641.17 20.77 55235.28 88888.00 2008-07-12 22:37:20.375 194 12641.20 20.80 55235.25 88888.00 2008-07-12 22:37:20.500 194 12641.23 20.80 55235.25 88888.00 2008-07-12 22:37:20.625 194 12641.23 20.80 55235.22 88888.00 2008-07-12 22:37:20.750 194 12641.15 20.80 55235.25 88888.00 2008-07-12 22:37:20.875 194 12641.15 20.80 55235.25 88888.00 2008-07-12 22:37:21.000 194 12641.17 20.77 55235.25 88888.00 2008-07-12 22:37:21.125 194 12641.20 20.80 55235.25 88888.00 2008-07-12 22:37:21.250 194 12641.15 20.75 55235.28 88888.00 2008-07-12 22:37:21.375 194 12641.15 20.70 55235.28 88888.00 2008-07-12 22:37:21.500 194 12641.15 20.73 55235.30 88888.00 2008-07-12 22:37:21.625 194 12641.23 20.75 55235.32 88888.00 2008-07-12 22:37:21.750 194 12641.30 20.75 55235.32 88888.00 2008-07-12 22:37:21.875 194 12641.27 20.75 55235.30 88888.00 2008-07-12 22:37:22.000 194 12641.27 20.75 55235.30 88888.00 2008-07-12 22:37:22.125 194 12641.30 20.73 55235.32 88888.00 2008-07-12 22:37:22.250 194 12641.27 20.73 55235.35 88888.00 2008-07-12 22:37:22.375 194 12641.23 20.73 55235.32 88888.00 2008-07-12 22:37:22.500 194 12641.27 20.75 55235.32 88888.00 2008-07-12 22:37:22.625 194 12641.35 20.75 55235.32 88888.00 2008-07-12 22:37:22.750 194 12641.33 20.75 55235.32 88888.00 2008-07-12 22:37:22.875 194 12641.27 20.75 55235.32 88888.00 2008-07-12 22:37:23.000 194 12641.23 20.75 55235.32 88888.00 2008-07-12 22:37:23.125 194 12641.15 20.77 55235.35 88888.00 2008-07-12 22:37:23.250 194 12641.20 20.75 55235.32 88888.00 2008-07-12 22:37:23.375 194 12641.27 20.75 55235.30 88888.00 2008-07-12 22:37:23.500 194 12641.35 20.73 55235.30 88888.00 2008-07-12 22:37:23.625 194 12641.38 20.73 55235.30 88888.00 2008-07-12 22:37:23.750 194 12641.38 20.75 55235.30 88888.00 2008-07-12 22:37:23.875 194 12641.40 20.75 55235.30 88888.00 2008-07-12 22:37:24.000 194 12641.45 20.73 55235.30 88888.00 2008-07-12 22:37:24.125 194 12641.42 20.73 55235.32 88888.00 2008-07-12 22:37:24.250 194 12641.35 20.73 55235.32 88888.00 2008-07-12 22:37:24.375 194 12641.40 20.77 55235.32 88888.00 2008-07-12 22:37:24.500 194 12641.50 20.75 55235.30 88888.00 2008-07-12 22:37:24.625 194 12641.52 20.77 55235.30 88888.00 2008-07-12 22:37:24.750 194 12641.48 20.77 55235.30 88888.00 2008-07-12 22:37:24.875 194 12641.48 20.77 55235.30 88888.00 2008-07-12 22:37:25.000 194 12641.45 20.77 55235.30 88888.00 2008-07-12 22:37:25.125 194 12641.48 20.77 55235.32 88888.00 2008-07-12 22:37:25.250 194 12641.45 20.75 55235.35 88888.00 2008-07-12 22:37:25.375 194 12641.50 20.77 55235.32 88888.00 2008-07-12 22:37:25.500 194 12641.50 20.80 55235.32 88888.00 2008-07-12 22:37:25.625 194 12641.52 20.80 55235.32 88888.00 2008-07-12 22:37:25.750 194 12641.55 20.80 55235.30 88888.00 2008-07-12 22:37:25.875 194 12641.62 20.85 55235.30 88888.00 2008-07-12 22:37:26.000 194 12641.67 20.85 55235.30 88888.00 2008-07-12 22:37:26.125 194 12641.73 20.82 55235.30 88888.00 2008-07-12 22:37:26.250 194 12641.65 20.82 55235.30 88888.00 2008-07-12 22:37:26.375 194 12641.62 20.82 55235.30 88888.00 2008-07-12 22:37:26.500 194 12641.60 20.85 55235.30 88888.00 2008-07-12 22:37:26.625 194 12641.58 20.88 55235.30 88888.00 2008-07-12 22:37:26.750 194 12641.62 20.88 55235.28 88888.00 2008-07-12 22:37:26.875 194 12641.70 20.88 55235.30 88888.00 2008-07-12 22:37:27.000 194 12641.75 20.88 55235.32 88888.00 2008-07-12 22:37:27.125 194 12641.80 20.90 55235.32 88888.00 2008-07-12 22:37:27.250 194 12641.77 20.90 55235.32 88888.00 2008-07-12 22:37:27.375 194 12641.75 20.93 55235.30 88888.00 2008-07-12 22:37:27.500 194 12641.70 20.93 55235.30 88888.00 2008-07-12 22:37:27.625 194 12641.73 20.93 55235.30 88888.00 2008-07-12 22:37:27.750 194 12641.73 20.93 55235.30 88888.00 2008-07-12 22:37:27.875 194 12641.73 20.95 55235.32 88888.00 2008-07-12 22:37:28.000 194 12641.67 20.98 55235.32 88888.00 2008-07-12 22:37:28.125 194 12641.73 20.95 55235.32 88888.00 2008-07-12 22:37:28.250 194 12641.80 20.98 55235.28 88888.00 2008-07-12 22:37:28.375 194 12641.88 21.00 55235.25 88888.00 2008-07-12 22:37:28.500 194 12641.92 21.00 55235.25 88888.00 2008-07-12 22:37:28.625 194 12641.95 21.02 55235.25 88888.00 2008-07-12 22:37:28.750 194 12641.90 21.05 55235.25 88888.00 2008-07-12 22:37:28.875 194 12641.90 21.05 55235.25 88888.00 2008-07-12 22:37:29.000 194 12641.92 21.07 55235.22 88888.00 2008-07-12 22:37:29.125 194 12641.92 21.10 55235.22 88888.00 2008-07-12 22:37:29.250 194 12641.98 21.12 55235.22 88888.00 2008-07-12 22:37:29.375 194 12642.05 21.15 55235.20 88888.00 2008-07-12 22:37:29.500 194 12642.00 21.15 55235.20 88888.00 2008-07-12 22:37:29.625 194 12642.02 21.18 55235.22 88888.00 2008-07-12 22:37:29.750 194 12642.05 21.20 55235.22 88888.00 2008-07-12 22:37:29.875 194 12642.08 21.23 55235.25 88888.00 2008-07-12 22:37:30.000 194 12642.08 21.20 55235.20 88888.00 2008-07-12 22:37:30.125 194 12642.12 21.23 55235.25 88888.00 2008-07-12 22:37:30.250 194 12642.10 21.23 55235.25 88888.00 2008-07-12 22:37:30.375 194 12642.10 21.25 55235.25 88888.00 2008-07-12 22:37:30.500 194 12642.10 21.27 55235.25 88888.00 2008-07-12 22:37:30.625 194 12642.17 21.30 55235.22 88888.00 2008-07-12 22:37:30.750 194 12642.20 21.32 55235.22 88888.00 2008-07-12 22:37:30.875 194 12642.25 21.35 55235.20 88888.00 2008-07-12 22:37:31.000 194 12642.25 21.35 55235.18 88888.00 2008-07-12 22:37:31.125 194 12642.27 21.35 55235.18 88888.00 2008-07-12 22:37:31.250 194 12642.33 21.40 55235.20 88888.00 2008-07-12 22:37:31.375 194 12642.40 21.43 55235.20 88888.00 2008-07-12 22:37:31.500 194 12642.40 21.45 55235.18 88888.00 2008-07-12 22:37:31.625 194 12642.35 21.48 55235.20 88888.00 2008-07-12 22:37:31.750 194 12642.33 21.48 55235.20 88888.00 2008-07-12 22:37:31.875 194 12642.33 21.52 55235.20 88888.00 2008-07-12 22:37:32.000 194 12642.38 21.55 55235.20 88888.00 2008-07-12 22:37:32.125 194 12642.38 21.57 55235.20 88888.00 2008-07-12 22:37:32.250 194 12642.38 21.57 55235.18 88888.00 2008-07-12 22:37:32.375 194 12642.42 21.57 55235.18 88888.00 2008-07-12 22:37:32.500 194 12642.40 21.57 55235.18 88888.00 2008-07-12 22:37:32.625 194 12642.42 21.62 55235.18 88888.00 2008-07-12 22:37:32.750 194 12642.45 21.62 55235.18 88888.00 2008-07-12 22:37:32.875 194 12642.48 21.65 55235.18 88888.00 2008-07-12 22:37:33.000 194 12642.50 21.68 55235.18 88888.00 2008-07-12 22:37:33.125 194 12642.55 21.68 55235.18 88888.00 2008-07-12 22:37:33.250 194 12642.60 21.68 55235.18 88888.00 2008-07-12 22:37:33.375 194 12642.62 21.73 55235.18 88888.00 2008-07-12 22:37:33.500 194 12642.55 21.75 55235.20 88888.00 2008-07-12 22:37:33.625 194 12642.55 21.80 55235.22 88888.00 2008-07-12 22:37:33.750 194 12642.62 21.80 55235.20 88888.00 2008-07-12 22:37:33.875 194 12642.65 21.85 55235.18 88888.00 2008-07-12 22:37:34.000 194 12642.62 21.85 55235.20 88888.00 2008-07-12 22:37:34.125 194 12642.60 21.85 55235.22 88888.00 2008-07-12 22:37:34.250 194 12642.55 21.88 55235.20 88888.00 2008-07-12 22:37:34.375 194 12642.58 21.90 55235.18 88888.00 2008-07-12 22:37:34.500 194 12642.58 21.90 55235.20 88888.00 2008-07-12 22:37:34.625 194 12642.55 21.95 55235.20 88888.00 2008-07-12 22:37:34.750 194 12642.62 21.98 55235.20 88888.00 2008-07-12 22:37:34.875 194 12642.65 22.00 55235.18 88888.00 2008-07-12 22:37:35.000 194 12642.62 22.00 55235.18 88888.00 2008-07-12 22:37:35.125 194 12642.65 22.02 55235.20 88888.00 2008-07-12 22:37:35.250 194 12642.60 22.02 55235.20 88888.00 2008-07-12 22:37:35.375 194 12642.70 22.02 55235.22 88888.00 2008-07-12 22:37:35.500 194 12642.77 22.07 55235.22 88888.00 2008-07-12 22:37:35.625 194 12642.80 22.07 55235.20 88888.00 2008-07-12 22:37:35.750 194 12642.77 22.12 55235.18 88888.00 2008-07-12 22:37:35.875 194 12642.73 22.12 55235.20 88888.00 2008-07-12 22:37:36.000 194 12642.75 22.12 55235.18 88888.00 2008-07-12 22:37:36.125 194 12642.73 22.15 55235.18 88888.00 2008-07-12 22:37:36.250 194 12642.70 22.18 55235.18 88888.00 2008-07-12 22:37:36.375 194 12642.73 22.20 55235.18 88888.00 2008-07-12 22:37:36.500 194 12642.75 22.25 55235.15 88888.00 2008-07-12 22:37:36.625 194 12642.75 22.25 55235.15 88888.00 2008-07-12 22:37:36.750 194 12642.62 22.25 55235.15 88888.00 2008-07-12 22:37:36.875 194 12642.62 22.25 55235.15 88888.00 2008-07-12 22:37:37.000 194 12642.70 22.27 55235.18 88888.00 2008-07-12 22:37:37.125 194 12642.73 22.30 55235.20 88888.00 2008-07-12 22:37:37.250 194 12642.67 22.27 55235.18 88888.00 2008-07-12 22:37:37.375 194 12642.73 22.27 55235.18 88888.00 2008-07-12 22:37:37.500 194 12642.77 22.30 55235.20 88888.00 2008-07-12 22:37:37.625 194 12642.77 22.30 55235.20 88888.00 2008-07-12 22:37:37.750 194 12642.73 22.30 55235.20 88888.00 2008-07-12 22:37:37.875 194 12642.67 22.32 55235.20 88888.00 2008-07-12 22:37:38.000 194 12642.67 22.32 55235.20 88888.00 2008-07-12 22:37:38.125 194 12642.70 22.35 55235.22 88888.00 2008-07-12 22:37:38.250 194 12642.73 22.32 55235.25 88888.00 2008-07-12 22:37:38.375 194 12642.73 22.30 55235.25 88888.00 2008-07-12 22:37:38.500 194 12642.75 22.27 55235.22 88888.00 2008-07-12 22:37:38.625 194 12642.75 22.30 55235.22 88888.00 2008-07-12 22:37:38.750 194 12642.75 22.32 55235.22 88888.00 2008-07-12 22:37:38.875 194 12642.75 22.32 55235.20 88888.00 2008-07-12 22:37:39.000 194 12642.70 22.32 55235.20 88888.00 2008-07-12 22:37:39.125 194 12642.70 22.32 55235.22 88888.00 2008-07-12 22:37:39.250 194 12642.73 22.35 55235.25 88888.00 2008-07-12 22:37:39.375 194 12642.73 22.38 55235.22 88888.00 2008-07-12 22:37:39.500 194 12642.62 22.38 55235.25 88888.00 2008-07-12 22:37:39.625 194 12642.52 22.38 55235.28 88888.00 2008-07-12 22:37:39.750 194 12642.55 22.38 55235.30 88888.00 2008-07-12 22:37:39.875 194 12642.55 22.35 55235.28 88888.00 2008-07-12 22:37:40.000 194 12642.58 22.35 55235.28 88888.00 2008-07-12 22:37:40.125 194 12642.60 22.35 55235.28 88888.00 2008-07-12 22:37:40.250 194 12642.58 22.32 55235.30 88888.00 2008-07-12 22:37:40.375 194 12642.60 22.32 55235.30 88888.00 2008-07-12 22:37:40.500 194 12642.60 22.35 55235.32 88888.00 2008-07-12 22:37:40.625 194 12642.58 22.35 55235.32 88888.00 2008-07-12 22:37:40.750 194 12642.55 22.32 55235.32 88888.00 2008-07-12 22:37:40.875 194 12642.52 22.32 55235.32 88888.00 2008-07-12 22:37:41.000 194 12642.50 22.35 55235.32 88888.00 2008-07-12 22:37:41.125 194 12642.48 22.32 55235.32 88888.00 2008-07-12 22:37:41.250 194 12642.48 22.30 55235.35 88888.00 2008-07-12 22:37:41.375 194 12642.50 22.30 55235.35 88888.00 2008-07-12 22:37:41.500 194 12642.50 22.32 55235.35 88888.00 2008-07-12 22:37:41.625 194 12642.50 22.30 55235.35 88888.00 2008-07-12 22:37:41.750 194 12642.45 22.27 55235.35 88888.00 2008-07-12 22:37:41.875 194 12642.42 22.25 55235.32 88888.00 2008-07-12 22:37:42.000 194 12642.38 22.25 55235.32 88888.00 2008-07-12 22:37:42.125 194 12642.38 22.23 55235.35 88888.00 2008-07-12 22:37:42.250 194 12642.40 22.23 55235.38 88888.00 2008-07-12 22:37:42.375 194 12642.40 22.23 55235.35 88888.00 2008-07-12 22:37:42.500 194 12642.33 22.20 55235.40 88888.00 2008-07-12 22:37:42.625 194 12642.33 22.18 55235.40 88888.00 2008-07-12 22:37:42.750 194 12642.38 22.18 55235.40 88888.00 2008-07-12 22:37:42.875 194 12642.38 22.15 55235.40 88888.00 2008-07-12 22:37:43.000 194 12642.42 22.15 55235.43 88888.00 2008-07-12 22:37:43.125 194 12642.35 22.12 55235.45 88888.00 2008-07-12 22:37:43.250 194 12642.25 22.10 55235.47 88888.00 2008-07-12 22:37:43.375 194 12642.27 22.10 55235.45 88888.00 2008-07-12 22:37:43.500 194 12642.27 22.07 55235.47 88888.00 2008-07-12 22:37:43.625 194 12642.25 22.05 55235.45 88888.00 2008-07-12 22:37:43.750 194 12642.23 22.05 55235.47 88888.00 2008-07-12 22:37:43.875 194 12642.25 22.05 55235.50 88888.00 2008-07-12 22:37:44.000 194 12642.27 22.02 55235.50 88888.00 2008-07-12 22:37:44.125 194 12642.25 22.02 55235.47 88888.00 2008-07-12 22:37:44.250 194 12642.20 22.00 55235.47 88888.00 2008-07-12 22:37:44.375 194 12642.17 22.00 55235.50 88888.00 2008-07-12 22:37:44.500 194 12642.15 21.98 55235.50 88888.00 2008-07-12 22:37:44.625 194 12642.12 21.95 55235.53 88888.00 2008-07-12 22:37:44.750 194 12642.10 21.93 55235.55 88888.00 2008-07-12 22:37:44.875 194 12642.12 21.93 55235.55 88888.00 2008-07-12 22:37:45.000 194 12642.12 21.90 55235.55 88888.00 2008-07-12 22:37:45.125 194 12642.12 21.90 55235.57 88888.00 2008-07-12 22:37:45.250 194 12641.98 21.85 55235.57 88888.00 2008-07-12 22:37:45.375 194 12641.98 21.85 55235.60 88888.00 2008-07-12 22:37:45.500 194 12642.00 21.85 55235.62 88888.00 2008-07-12 22:37:45.625 194 12642.02 21.82 55235.62 88888.00 2008-07-12 22:37:45.750 194 12642.00 21.82 55235.60 88888.00 2008-07-12 22:37:45.875 194 12642.02 21.80 55235.60 88888.00 2008-07-12 22:37:46.000 194 12642.05 21.80 55235.62 88888.00 2008-07-12 22:37:46.125 194 12642.02 21.77 55235.65 88888.00 2008-07-12 22:37:46.250 194 12642.00 21.73 55235.62 88888.00 2008-07-12 22:37:46.375 194 12641.98 21.75 55235.65 88888.00 2008-07-12 22:37:46.500 194 12641.92 21.75 55235.68 88888.00 2008-07-12 22:37:46.625 194 12641.90 21.70 55235.68 88888.00 2008-07-12 22:37:46.750 194 12641.92 21.70 55235.65 88888.00 2008-07-12 22:37:46.875 194 12641.92 21.70 55235.65 88888.00 2008-07-12 22:37:47.000 194 12641.95 21.70 55235.62 88888.00 2008-07-12 22:37:47.125 194 12641.88 21.68 55235.65 88888.00 2008-07-12 22:37:47.250 194 12641.80 21.65 55235.65 88888.00 2008-07-12 22:37:47.375 194 12641.90 21.68 55235.65 88888.00 2008-07-12 22:37:47.500 194 12641.90 21.65 55235.68 88888.00 2008-07-12 22:37:47.625 194 12641.88 21.62 55235.68 88888.00 2008-07-12 22:37:47.750 194 12641.85 21.60 55235.70 88888.00 2008-07-12 22:37:47.875 194 12641.80 21.60 55235.70 88888.00 2008-07-12 22:37:48.000 194 12641.85 21.57 55235.70 88888.00 2008-07-12 22:37:48.125 194 12641.95 21.55 55235.68 88888.00 2008-07-12 22:37:48.250 194 12641.90 21.55 55235.70 88888.00 2008-07-12 22:37:48.375 194 12641.92 21.55 55235.70 88888.00 2008-07-12 22:37:48.500 194 12641.90 21.57 55235.68 88888.00 2008-07-12 22:37:48.625 194 12641.85 21.55 55235.68 88888.00 2008-07-12 22:37:48.750 194 12641.83 21.52 55235.68 88888.00 2008-07-12 22:37:48.875 194 12641.83 21.52 55235.68 88888.00 2008-07-12 22:37:49.000 194 12641.85 21.52 55235.68 88888.00 2008-07-12 22:37:49.125 194 12641.85 21.50 55235.72 88888.00 2008-07-12 22:37:49.250 194 12641.85 21.48 55235.72 88888.00 2008-07-12 22:37:49.375 194 12641.90 21.48 55235.72 88888.00 2008-07-12 22:37:49.500 194 12641.95 21.45 55235.75 88888.00 2008-07-12 22:37:49.625 194 12641.95 21.45 55235.78 88888.00 2008-07-12 22:37:49.750 194 12641.92 21.45 55235.75 88888.00 2008-07-12 22:37:49.875 194 12641.90 21.43 55235.72 88888.00 2008-07-12 22:37:50.000 194 12641.90 21.43 55235.75 88888.00 2008-07-12 22:37:50.125 194 12641.90 21.45 55235.78 88888.00 2008-07-12 22:37:50.250 194 12641.88 21.43 55235.80 88888.00 2008-07-12 22:37:50.375 194 12641.92 21.43 55235.78 88888.00 2008-07-12 22:37:50.500 194 12641.95 21.43 55235.78 88888.00 2008-07-12 22:37:50.625 194 12641.92 21.43 55235.78 88888.00 2008-07-12 22:37:50.750 194 12641.92 21.43 55235.78 88888.00 2008-07-12 22:37:50.875 194 12641.92 21.40 55235.75 88888.00 2008-07-12 22:37:51.000 194 12641.85 21.40 55235.75 88888.00 2008-07-12 22:37:51.125 194 12641.90 21.43 55235.78 88888.00 2008-07-12 22:37:51.250 194 12641.92 21.40 55235.80 88888.00 2008-07-12 22:37:51.375 194 12641.90 21.43 55235.78 88888.00 2008-07-12 22:37:51.500 194 12641.92 21.40 55235.80 88888.00 2008-07-12 22:37:51.625 194 12641.98 21.40 55235.78 88888.00 2008-07-12 22:37:51.750 194 12642.02 21.40 55235.78 88888.00 2008-07-12 22:37:51.875 194 12642.05 21.38 55235.78 88888.00 2008-07-12 22:37:52.000 194 12642.08 21.38 55235.80 88888.00 2008-07-12 22:37:52.125 194 12642.00 21.38 55235.80 88888.00 2008-07-12 22:37:52.250 194 12642.00 21.35 55235.80 88888.00 2008-07-12 22:37:52.375 194 12642.08 21.38 55235.78 88888.00 2008-07-12 22:37:52.500 194 12642.10 21.38 55235.80 88888.00 2008-07-12 22:37:52.625 194 12642.10 21.43 55235.80 88888.00 2008-07-12 22:37:52.750 194 12642.08 21.43 55235.80 88888.00 2008-07-12 22:37:52.875 194 12642.00 21.40 55235.80 88888.00 2008-07-12 22:37:53.000 194 12642.02 21.40 55235.80 88888.00 2008-07-12 22:37:53.125 194 12642.08 21.40 55235.80 88888.00 2008-07-12 22:37:53.250 194 12642.08 21.40 55235.80 88888.00 2008-07-12 22:37:53.375 194 12642.10 21.35 55235.82 88888.00 2008-07-12 22:37:53.500 194 12642.12 21.38 55235.82 88888.00 2008-07-12 22:37:53.625 194 12642.12 21.38 55235.82 88888.00 2008-07-12 22:37:53.750 194 12642.12 21.38 55235.80 88888.00 2008-07-12 22:37:53.875 194 12642.10 21.35 55235.80 88888.00 2008-07-12 22:37:54.000 194 12642.20 21.35 55235.80 88888.00 2008-07-12 22:37:54.125 194 12642.30 21.38 55235.82 88888.00 2008-07-12 22:37:54.250 194 12642.25 21.35 55235.82 88888.00 2008-07-12 22:37:54.375 194 12642.23 21.38 55235.80 88888.00 2008-07-12 22:37:54.500 194 12642.23 21.40 55235.82 88888.00 2008-07-12 22:37:54.625 194 12642.20 21.40 55235.82 88888.00 2008-07-12 22:37:54.750 194 12642.20 21.43 55235.82 88888.00 2008-07-12 22:37:54.875 194 12642.20 21.40 55235.82 88888.00 2008-07-12 22:37:55.000 194 12642.27 21.40 55235.80 88888.00 2008-07-12 22:37:55.125 194 12642.30 21.38 55235.82 88888.00 2008-07-12 22:37:55.250 194 12642.20 21.38 55235.85 88888.00 2008-07-12 22:37:55.375 194 12642.23 21.40 55235.85 88888.00 2008-07-12 22:37:55.500 194 12642.25 21.40 55235.85 88888.00 2008-07-12 22:37:55.625 194 12642.23 21.43 55235.85 88888.00 2008-07-12 22:37:55.750 194 12642.17 21.43 55235.85 88888.00 2008-07-12 22:37:55.875 194 12642.20 21.40 55235.85 88888.00 2008-07-12 22:37:56.000 194 12642.27 21.40 55235.88 88888.00 2008-07-12 22:37:56.125 194 12642.33 21.43 55235.85 88888.00 2008-07-12 22:37:56.250 194 12642.27 21.43 55235.85 88888.00 2008-07-12 22:37:56.375 194 12642.30 21.45 55235.85 88888.00 2008-07-12 22:37:56.500 194 12642.33 21.45 55235.88 88888.00 2008-07-12 22:37:56.625 194 12642.30 21.48 55235.88 88888.00 2008-07-12 22:37:56.750 194 12642.27 21.50 55235.90 88888.00 2008-07-12 22:37:56.875 194 12642.23 21.50 55235.88 88888.00 2008-07-12 22:37:57.000 194 12642.27 21.50 55235.88 88888.00 2008-07-12 22:37:57.125 194 12642.33 21.48 55235.85 88888.00 2008-07-12 22:37:57.250 194 12642.33 21.43 55235.85 88888.00 2008-07-12 22:37:57.375 194 12642.38 21.45 55235.90 88888.00 2008-07-12 22:37:57.500 194 12642.35 21.48 55235.93 88888.00 2008-07-12 22:37:57.625 194 12642.35 21.45 55235.90 88888.00 2008-07-12 22:37:57.750 194 12642.38 21.48 55235.90 88888.00 2008-07-12 22:37:57.875 194 12642.42 21.50 55235.90 88888.00 2008-07-12 22:37:58.000 194 12642.45 21.50 55235.90 88888.00 2008-07-12 22:37:58.125 194 12642.42 21.50 55235.93 88888.00 2008-07-12 22:37:58.250 194 12642.38 21.48 55235.90 88888.00 2008-07-12 22:37:58.375 194 12642.38 21.50 55235.90 88888.00 2008-07-12 22:37:58.500 194 12642.40 21.50 55235.90 88888.00 2008-07-12 22:37:58.625 194 12642.50 21.50 55235.90 88888.00 2008-07-12 22:37:58.750 194 12642.45 21.50 55235.90 88888.00 2008-07-12 22:37:58.875 194 12642.48 21.50 55235.90 88888.00 2008-07-12 22:37:59.000 194 12642.50 21.48 55235.90 88888.00 2008-07-12 22:37:59.125 194 12642.45 21.50 55235.90 88888.00 2008-07-12 22:37:59.250 194 12642.45 21.48 55235.88 88888.00 2008-07-12 22:37:59.375 194 12642.50 21.50 55235.90 88888.00 2008-07-12 22:37:59.500 194 12642.48 21.52 55235.88 88888.00 2008-07-12 22:37:59.625 194 12642.42 21.52 55235.90 88888.00 2008-07-12 22:37:59.750 194 12642.48 21.52 55235.88 88888.00 2008-07-12 22:37:59.875 194 12642.50 21.50 55235.88 88888.00 2008-07-12 22:38:00.000 194 12642.50 21.52 55235.85 88888.00 2008-07-12 22:38:00.125 194 12642.55 21.52 55235.88 88888.00 2008-07-12 22:38:00.250 194 12642.55 21.50 55235.88 88888.00 2008-07-12 22:38:00.375 194 12642.60 21.52 55235.88 88888.00 2008-07-12 22:38:00.500 194 12642.58 21.52 55235.88 88888.00 2008-07-12 22:38:00.625 194 12642.58 21.52 55235.88 88888.00 2008-07-12 22:38:00.750 194 12642.55 21.52 55235.85 88888.00 2008-07-12 22:38:00.875 194 12642.52 21.55 55235.85 88888.00 2008-07-12 22:38:01.000 194 12642.52 21.55 55235.85 88888.00 2008-07-12 22:38:01.125 194 12642.52 21.55 55235.85 88888.00 2008-07-12 22:38:01.250 194 12642.55 21.52 55235.88 88888.00 2008-07-12 22:38:01.375 194 12642.60 21.55 55235.85 88888.00 2008-07-12 22:38:01.500 194 12642.67 21.55 55235.85 88888.00 2008-07-12 22:38:01.625 194 12642.62 21.55 55235.88 88888.00 2008-07-12 22:38:01.750 194 12642.62 21.52 55235.90 88888.00 2008-07-12 22:38:01.875 194 12642.65 21.52 55235.90 88888.00 2008-07-12 22:38:02.000 194 12642.65 21.52 55235.90 88888.00 2008-07-12 22:38:02.125 194 12642.65 21.52 55235.88 88888.00 2008-07-12 22:38:02.250 194 12642.60 21.52 55235.88 88888.00 2008-07-12 22:38:02.375 194 12642.62 21.52 55235.88 88888.00 2008-07-12 22:38:02.500 194 12642.67 21.52 55235.90 88888.00 2008-07-12 22:38:02.625 194 12642.67 21.55 55235.90 88888.00 2008-07-12 22:38:02.750 194 12642.62 21.55 55235.90 88888.00 2008-07-12 22:38:02.875 194 12642.62 21.52 55235.90 88888.00 2008-07-12 22:38:03.000 194 12642.67 21.52 55235.90 88888.00 2008-07-12 22:38:03.125 194 12642.70 21.55 55235.90 88888.00 2008-07-12 22:38:03.250 194 12642.75 21.52 55235.93 88888.00 2008-07-12 22:38:03.375 194 12642.80 21.52 55235.93 88888.00 2008-07-12 22:38:03.500 194 12642.77 21.52 55235.90 88888.00 2008-07-12 22:38:03.625 194 12642.75 21.52 55235.93 88888.00 2008-07-12 22:38:03.750 194 12642.75 21.52 55235.93 88888.00 2008-07-12 22:38:03.875 194 12642.70 21.55 55235.95 88888.00 2008-07-12 22:38:04.000 194 12642.70 21.52 55235.93 88888.00 2008-07-12 22:38:04.125 194 12642.67 21.52 55235.93 88888.00 2008-07-12 22:38:04.250 194 12642.60 21.50 55235.93 88888.00 2008-07-12 22:38:04.375 194 12642.60 21.52 55235.93 88888.00 2008-07-12 22:38:04.500 194 12642.67 21.52 55235.93 88888.00 2008-07-12 22:38:04.625 194 12642.67 21.55 55235.90 88888.00 2008-07-12 22:38:04.750 194 12642.62 21.52 55235.90 88888.00 2008-07-12 22:38:04.875 194 12642.62 21.52 55235.90 88888.00 2008-07-12 22:38:05.000 194 12642.65 21.52 55235.95 88888.00 2008-07-12 22:38:05.125 194 12642.73 21.52 55235.95 88888.00 2008-07-12 22:38:05.250 194 12642.70 21.50 55235.93 88888.00 2008-07-12 22:38:05.375 194 12642.70 21.52 55235.90 88888.00 2008-07-12 22:38:05.500 194 12642.70 21.52 55235.93 88888.00 2008-07-12 22:38:05.625 194 12642.70 21.50 55235.95 88888.00 2008-07-12 22:38:05.750 194 12642.67 21.50 55235.95 88888.00 2008-07-12 22:38:05.875 194 12642.67 21.50 55235.95 88888.00 2008-07-12 22:38:06.000 194 12642.70 21.50 55235.95 88888.00 2008-07-12 22:38:06.125 194 12642.70 21.50 55235.95 88888.00 2008-07-12 22:38:06.250 194 12642.62 21.48 55235.95 88888.00 2008-07-12 22:38:06.375 194 12642.62 21.48 55235.97 88888.00 2008-07-12 22:38:06.500 194 12642.65 21.48 55235.95 88888.00 2008-07-12 22:38:06.625 194 12642.60 21.48 55235.95 88888.00 2008-07-12 22:38:06.750 194 12642.62 21.48 55235.95 88888.00 2008-07-12 22:38:06.875 194 12642.67 21.45 55235.95 88888.00 2008-07-12 22:38:07.000 194 12642.60 21.43 55235.95 88888.00 2008-07-12 22:38:07.125 194 12642.60 21.43 55235.95 88888.00 2008-07-12 22:38:07.250 194 12642.60 21.40 55235.95 88888.00 2008-07-12 22:38:07.375 194 12642.60 21.40 55235.95 88888.00 2008-07-12 22:38:07.500 194 12642.67 21.40 55235.95 88888.00 2008-07-12 22:38:07.625 194 12642.67 21.40 55235.95 88888.00 2008-07-12 22:38:07.750 194 12642.65 21.43 55235.93 88888.00 2008-07-12 22:38:07.875 194 12642.60 21.40 55235.95 88888.00 2008-07-12 22:38:08.000 194 12642.58 21.40 55235.97 88888.00 2008-07-12 22:38:08.125 194 12642.60 21.40 55235.95 88888.00 2008-07-12 22:38:08.250 194 12642.58 21.35 55235.95 88888.00 2008-07-12 22:38:08.375 194 12642.58 21.32 55235.95 88888.00 2008-07-12 22:38:08.500 194 12642.52 21.32 55235.97 88888.00 2008-07-12 22:38:08.625 194 12642.58 21.32 55236.00 88888.00 2008-07-12 22:38:08.750 194 12642.60 21.35 55236.03 88888.00 2008-07-12 22:38:08.875 194 12642.62 21.35 55236.00 88888.00 2008-07-12 22:38:09.000 194 12642.62 21.32 55236.00 88888.00 2008-07-12 22:38:09.125 194 12642.60 21.35 55236.00 88888.00 2008-07-12 22:38:09.250 194 12642.58 21.32 55236.00 88888.00 2008-07-12 22:38:09.375 194 12642.55 21.32 55236.00 88888.00 2008-07-12 22:38:09.500 194 12642.50 21.30 55236.00 88888.00 2008-07-12 22:38:09.625 194 12642.52 21.23 55235.97 88888.00 2008-07-12 22:38:09.750 194 12642.52 21.25 55236.00 88888.00 2008-07-12 22:38:09.875 194 12642.55 21.25 55236.00 88888.00 2008-07-12 22:38:10.000 194 12642.60 21.25 55236.00 88888.00 2008-07-12 22:38:10.125 194 12642.58 21.25 55236.00 88888.00 2008-07-12 22:38:10.250 194 12642.55 21.20 55236.00 88888.00 2008-07-12 22:38:10.375 194 12642.62 21.20 55236.00 88888.00 2008-07-12 22:38:10.500 194 12642.67 21.18 55236.00 88888.00 2008-07-12 22:38:10.625 194 12642.70 21.20 55236.03 88888.00 2008-07-12 22:38:10.750 194 12642.67 21.18 55236.03 88888.00 2008-07-12 22:38:10.875 194 12642.62 21.15 55236.05 88888.00 2008-07-12 22:38:11.000 194 12642.55 21.12 55236.03 88888.00 2008-07-12 22:38:11.125 194 12642.48 21.12 55236.03 88888.00 2008-07-12 22:38:11.250 194 12642.45 21.10 55236.07 88888.00 2008-07-12 22:38:11.375 194 12642.50 21.10 55236.07 88888.00 2008-07-12 22:38:11.500 194 12642.52 21.10 55236.07 88888.00 2008-07-12 22:38:11.625 194 12642.50 21.10 55236.03 88888.00 2008-07-12 22:38:11.750 194 12642.50 21.07 55236.05 88888.00 2008-07-12 22:38:11.875 194 12642.50 21.07 55236.05 88888.00 2008-07-12 22:38:12.000 194 12642.52 21.05 55236.03 88888.00 2008-07-12 22:38:12.125 194 12642.55 21.02 55236.05 88888.00 2008-07-12 22:38:12.250 194 12642.52 21.00 55236.07 88888.00 2008-07-12 22:38:12.375 194 12642.58 21.00 55236.07 88888.00 2008-07-12 22:38:12.500 194 12642.55 21.02 55236.10 88888.00 2008-07-12 22:38:12.625 194 12642.55 21.02 55236.07 88888.00 2008-07-12 22:38:12.750 194 12642.55 21.00 55236.07 88888.00 2008-07-12 22:38:12.875 194 12642.52 20.98 55236.05 88888.00 2008-07-12 22:38:13.000 194 12642.55 20.95 55236.07 88888.00 2008-07-12 22:38:13.125 194 12642.60 20.93 55236.10 88888.00 2008-07-12 22:38:13.250 194 12642.55 20.90 55236.07 88888.00 2008-07-12 22:38:13.375 194 12642.58 20.90 55236.07 88888.00 2008-07-12 22:38:13.500 194 12642.55 20.90 55236.07 88888.00 2008-07-12 22:38:13.625 194 12642.52 20.88 55236.07 88888.00 2008-07-12 22:38:13.750 194 12642.50 20.85 55236.07 88888.00 2008-07-12 22:38:13.875 194 12642.55 20.85 55236.07 88888.00 2008-07-12 22:38:14.000 194 12642.62 20.82 55236.07 88888.00 2008-07-12 22:38:14.125 194 12642.60 20.80 55236.10 88888.00 2008-07-12 22:38:14.250 194 12642.55 20.77 55236.07 88888.00 2008-07-12 22:38:14.375 194 12642.58 20.77 55236.07 88888.00 2008-07-12 22:38:14.500 194 12642.58 20.75 55236.07 88888.00 2008-07-12 22:38:14.625 194 12642.60 20.75 55236.10 88888.00 2008-07-12 22:38:14.750 194 12642.65 20.75 55236.07 88888.00 2008-07-12 22:38:14.875 194 12642.67 20.75 55236.07 88888.00 2008-07-12 22:38:15.000 194 12642.67 20.75 55236.07 88888.00 2008-07-12 22:38:15.125 194 12642.65 20.75 55236.07 88888.00 2008-07-12 22:38:15.250 194 12642.67 20.73 55236.10 88888.00 2008-07-12 22:38:15.375 194 12642.65 20.68 55236.10 88888.00 2008-07-12 22:38:15.500 194 12642.55 20.68 55236.15 88888.00 2008-07-12 22:38:15.625 194 12642.50 20.65 55236.15 88888.00 2008-07-12 22:38:15.750 194 12642.50 20.65 55236.15 88888.00 2008-07-12 22:38:15.875 194 12642.58 20.62 55236.20 88888.00 2008-07-12 22:38:16.000 194 12642.65 20.65 55236.20 88888.00 2008-07-12 22:38:16.125 194 12642.67 20.60 55236.18 88888.00 2008-07-12 22:38:16.250 194 12642.67 20.57 55236.15 88888.00 2008-07-12 22:38:16.375 194 12642.70 20.57 55236.15 88888.00 2008-07-12 22:38:16.500 194 12642.70 20.57 55236.18 88888.00 2008-07-12 22:38:16.625 194 12642.75 20.60 55236.18 88888.00 2008-07-12 22:38:16.750 194 12642.75 20.55 55236.18 88888.00 2008-07-12 22:38:16.875 194 12642.73 20.52 55236.18 88888.00 2008-07-12 22:38:17.000 194 12642.73 20.52 55236.18 88888.00 2008-07-12 22:38:17.125 194 12642.70 20.52 55236.15 88888.00 2008-07-12 22:38:17.250 194 12642.70 20.50 55236.18 88888.00 2008-07-12 22:38:17.375 194 12642.75 20.52 55236.18 88888.00 2008-07-12 22:38:17.500 194 12642.70 20.52 55236.15 88888.00 2008-07-12 22:38:17.625 194 12642.75 20.50 55236.18 88888.00 2008-07-12 22:38:17.750 194 12642.80 20.48 55236.18 88888.00 2008-07-12 22:38:17.875 194 12642.80 20.48 55236.20 88888.00 2008-07-12 22:38:18.000 194 12642.77 20.48 55236.20 88888.00 2008-07-12 22:38:18.125 194 12642.73 20.48 55236.18 88888.00 2008-07-12 22:38:18.250 194 12642.67 20.45 55236.20 88888.00 2008-07-12 22:38:18.375 194 12642.70 20.43 55236.20 88888.00 2008-07-12 22:38:18.500 194 12642.75 20.43 55236.18 88888.00 2008-07-12 22:38:18.625 194 12642.77 20.45 55236.18 88888.00 2008-07-12 22:38:18.750 194 12642.77 20.43 55236.18 88888.00 2008-07-12 22:38:18.875 194 12642.80 20.40 55236.18 88888.00 2008-07-12 22:38:19.000 194 12642.80 20.40 55236.20 88888.00 2008-07-12 22:38:19.125 194 12642.80 20.43 55236.18 88888.00 2008-07-12 22:38:19.250 194 12642.77 20.43 55236.20 88888.00 2008-07-12 22:38:19.375 194 12642.77 20.40 55236.22 88888.00 2008-07-12 22:38:19.500 194 12642.75 20.40 55236.20 88888.00 2008-07-12 22:38:19.625 194 12642.77 20.40 55236.20 88888.00 2008-07-12 22:38:19.750 194 12642.83 20.40 55236.20 88888.00 2008-07-12 22:38:19.875 194 12642.83 20.40 55236.20 88888.00 2008-07-12 22:38:20.000 194 12642.83 20.38 55236.20 88888.00 2008-07-12 22:38:20.125 194 12642.83 20.38 55236.20 88888.00 2008-07-12 22:38:20.250 194 12642.83 20.40 55236.20 88888.00 2008-07-12 22:38:20.375 194 12642.85 20.40 55236.20 88888.00 2008-07-12 22:38:20.500 194 12642.88 20.40 55236.20 88888.00 2008-07-12 22:38:20.625 194 12642.85 20.40 55236.20 88888.00 2008-07-12 22:38:20.750 194 12642.88 20.40 55236.20 88888.00 2008-07-12 22:38:20.875 194 12642.92 20.40 55236.20 88888.00 2008-07-12 22:38:21.000 194 12642.88 20.38 55236.20 88888.00 2008-07-12 22:38:21.125 194 12642.85 20.40 55236.22 88888.00 2008-07-12 22:38:21.250 194 12642.85 20.38 55236.22 88888.00 2008-07-12 22:38:21.375 194 12642.90 20.38 55236.22 88888.00 2008-07-12 22:38:21.500 194 12642.92 20.38 55236.22 88888.00 2008-07-12 22:38:21.625 194 12642.98 20.40 55236.22 88888.00 2008-07-12 22:38:21.750 194 12643.02 20.38 55236.22 88888.00 2008-07-12 22:38:21.875 194 12643.02 20.38 55236.22 88888.00 2008-07-12 22:38:22.000 194 12643.00 20.40 55236.22 88888.00 2008-07-12 22:38:22.125 194 12642.98 20.40 55236.22 88888.00 2008-07-12 22:38:22.250 194 12642.92 20.40 55236.22 88888.00 2008-07-12 22:38:22.375 194 12642.88 20.40 55236.22 88888.00 2008-07-12 22:38:22.500 194 12642.85 20.43 55236.22 88888.00 2008-07-12 22:38:22.625 194 12642.85 20.40 55236.25 88888.00 2008-07-12 22:38:22.750 194 12642.90 20.43 55236.25 88888.00 2008-07-12 22:38:22.875 194 12642.90 20.45 55236.25 88888.00 2008-07-12 22:38:23.000 194 12642.90 20.45 55236.22 88888.00 2008-07-12 22:38:23.125 194 12642.95 20.45 55236.22 88888.00 2008-07-12 22:38:23.250 194 12642.98 20.43 55236.22 88888.00 2008-07-12 22:38:23.375 194 12642.98 20.45 55236.22 88888.00 2008-07-12 22:38:23.500 194 12642.98 20.45 55236.22 88888.00 2008-07-12 22:38:23.625 194 12643.00 20.45 55236.22 88888.00 2008-07-12 22:38:23.750 194 12643.02 20.48 55236.22 88888.00 2008-07-12 22:38:23.875 194 12643.08 20.48 55236.22 88888.00 2008-07-12 22:38:24.000 194 12643.08 20.50 55236.20 88888.00 2008-07-12 22:38:24.125 194 12643.12 20.48 55236.22 88888.00 2008-07-12 22:38:24.250 194 12643.05 20.43 55236.18 88888.00 2008-07-12 22:38:24.375 194 12643.15 20.48 55236.20 88888.00 2008-07-12 22:38:24.500 194 12643.20 20.52 55236.28 88888.00 2008-07-12 22:38:24.625 194 12643.23 20.50 55236.28 88888.00 2008-07-12 22:38:24.750 194 12643.23 20.50 55236.25 88888.00 2008-07-12 22:38:24.875 194 12643.20 20.50 55236.22 88888.00 2008-07-12 22:38:25.000 194 12643.23 20.50 55236.18 88888.00 2008-07-12 22:38:25.125 194 12643.27 20.52 55236.20 88888.00 2008-07-12 22:38:25.250 194 12643.27 20.55 55236.22 88888.00 2008-07-12 22:38:25.375 194 12643.35 20.57 55236.22 88888.00 2008-07-12 22:38:25.500 194 12643.35 20.57 55236.22 88888.00 2008-07-12 22:38:25.625 194 12643.30 20.57 55236.20 88888.00 2008-07-12 22:38:25.750 194 12643.25 20.60 55236.25 88888.00 2008-07-12 22:38:25.875 194 12643.25 20.60 55236.25 88888.00 2008-07-12 22:38:26.000 194 12643.30 20.62 55236.25 88888.00 2008-07-12 22:38:26.125 194 12643.30 20.62 55236.28 88888.00 2008-07-12 22:38:26.250 194 12643.30 20.62 55236.25 88888.00 2008-07-12 22:38:26.375 194 12643.30 20.68 55236.22 88888.00 2008-07-12 22:38:26.500 194 12643.38 20.68 55236.22 88888.00 2008-07-12 22:38:26.625 194 12643.40 20.68 55236.25 88888.00 2008-07-12 22:38:26.750 194 12643.38 20.68 55236.22 88888.00 2008-07-12 22:38:26.875 194 12643.35 20.70 55236.20 88888.00 2008-07-12 22:38:27.000 194 12643.35 20.70 55236.18 88888.00 2008-07-12 22:38:27.125 194 12643.45 20.70 55236.20 88888.00 2008-07-12 22:38:27.250 194 12643.45 20.73 55236.22 88888.00 2008-07-12 22:38:27.375 194 12643.42 20.73 55236.22 88888.00 2008-07-12 22:38:27.500 194 12643.42 20.75 55236.20 88888.00 2008-07-12 22:38:27.625 194 12643.45 20.73 55236.18 88888.00 2008-07-12 22:38:27.750 194 12643.48 20.75 55236.15 88888.00 2008-07-12 22:38:27.875 194 12643.50 20.75 55236.18 88888.00 2008-07-12 22:38:28.000 194 12643.45 20.75 55236.18 88888.00 2008-07-12 22:38:28.125 194 12643.40 20.77 55236.18 88888.00 2008-07-12 22:38:28.250 194 12643.50 20.80 55236.18 88888.00 2008-07-12 22:38:28.375 194 12643.55 20.80 55236.15 88888.00 2008-07-12 22:38:28.500 194 12643.52 20.80 55236.15 88888.00 2008-07-12 22:38:28.625 194 12643.55 20.80 55236.15 88888.00 2008-07-12 22:38:28.750 194 12643.62 20.82 55236.15 88888.00 2008-07-12 22:38:28.875 194 12643.65 20.82 55236.15 88888.00 2008-07-12 22:38:29.000 194 12643.67 20.82 55236.15 88888.00 2008-07-12 22:38:29.125 194 12643.67 20.82 55236.18 88888.00 2008-07-12 22:38:29.250 194 12643.67 20.80 55236.15 88888.00 2008-07-12 22:38:29.375 194 12643.75 20.82 55236.12 88888.00 2008-07-12 22:38:29.500 194 12643.77 20.88 55236.15 88888.00 2008-07-12 22:38:29.625 194 12643.75 20.90 55236.15 88888.00 2008-07-12 22:38:29.750 194 12643.70 20.90 55236.18 88888.00 2008-07-12 22:38:29.875 194 12643.70 20.93 55236.12 88888.00 2008-07-12 22:38:30.000 194 12643.75 20.90 55236.10 88888.00 2008-07-12 22:38:30.125 194 12643.88 20.90 55236.12 88888.00 2008-07-12 22:38:30.250 194 12643.90 20.93 55236.12 88888.00 2008-07-12 22:38:30.375 194 12643.95 20.95 55236.15 88888.00 2008-07-12 22:38:30.500 194 12643.95 20.98 55236.12 88888.00 2008-07-12 22:38:30.625 194 12643.98 20.95 55236.10 88888.00 2008-07-12 22:38:30.750 194 12643.98 20.98 55236.10 88888.00 2008-07-12 22:38:30.875 194 12643.98 21.00 55236.07 88888.00 2008-07-12 22:38:31.000 194 12644.08 20.98 55236.10 88888.00 2008-07-12 22:38:31.125 194 12644.10 20.98 55236.12 88888.00 2008-07-12 22:38:31.250 194 12644.10 21.00 55236.07 88888.00 2008-07-12 22:38:31.375 194 12644.12 21.00 55236.07 88888.00 2008-07-12 22:38:31.500 194 12644.15 21.05 55236.05 88888.00 2008-07-12 22:38:31.625 194 12644.12 21.02 55236.03 88888.00 2008-07-12 22:38:31.750 194 12644.20 21.02 55236.05 88888.00 2008-07-12 22:38:31.875 194 12644.23 21.07 55236.03 88888.00 2008-07-12 22:38:32.000 194 12644.27 21.07 55236.03 88888.00 2008-07-12 22:38:32.125 194 12644.33 21.07 55236.03 88888.00 2008-07-12 22:38:32.250 194 12644.33 21.07 55236.03 88888.00 2008-07-12 22:38:32.375 194 12644.30 21.07 55236.03 88888.00 2008-07-12 22:38:32.500 194 12644.30 21.10 55236.00 88888.00 2008-07-12 22:38:32.625 194 12644.38 21.10 55236.03 88888.00 2008-07-12 22:38:32.750 194 12644.50 21.12 55236.05 88888.00 2008-07-12 22:38:32.875 194 12644.55 21.12 55236.00 88888.00 2008-07-12 22:38:33.000 194 12644.55 21.12 55236.00 88888.00 2008-07-12 22:38:33.125 194 12644.52 21.15 55236.03 88888.00 2008-07-12 22:38:33.250 194 12644.48 21.18 55236.05 88888.00 2008-07-12 22:38:33.375 194 12644.48 21.18 55236.03 88888.00 2008-07-12 22:38:33.500 194 12644.50 21.20 55236.00 88888.00 2008-07-12 22:38:33.625 194 12644.52 21.23 55236.00 88888.00 2008-07-12 22:38:33.750 194 12644.52 21.25 55236.03 88888.00 2008-07-12 22:38:33.875 194 12644.55 21.25 55236.00 88888.00 2008-07-12 22:38:34.000 194 12644.60 21.23 55235.97 88888.00 2008-07-12 22:38:34.125 194 12644.70 21.25 55235.97 88888.00 2008-07-12 22:38:34.250 194 12644.73 21.25 55235.97 88888.00 2008-07-12 22:38:34.375 194 12644.77 21.30 55235.97 88888.00 2008-07-12 22:38:34.500 194 12644.67 21.32 55236.00 88888.00 2008-07-12 22:38:34.625 194 12644.75 21.32 55235.97 88888.00 2008-07-12 22:38:34.750 194 12644.83 21.32 55236.00 88888.00 2008-07-12 22:38:34.875 194 12644.88 21.32 55236.00 88888.00 2008-07-12 22:38:35.000 194 12644.88 21.35 55236.00 88888.00 2008-07-12 22:38:35.125 194 12644.90 21.35 55235.97 88888.00 2008-07-12 22:38:35.250 194 12644.90 21.35 55235.97 88888.00 2008-07-12 22:38:35.375 194 12644.92 21.38 55235.95 88888.00 2008-07-12 22:38:35.500 194 12644.98 21.40 55235.95 88888.00 2008-07-12 22:38:35.625 194 12645.05 21.40 55235.97 88888.00 2008-07-12 22:38:35.750 194 12645.12 21.38 55235.93 88888.00 2008-07-12 22:38:35.875 194 12645.17 21.40 55235.93 88888.00 2008-07-12 22:38:36.000 194 12645.17 21.40 55235.93 88888.00 2008-07-12 22:38:36.125 194 12645.17 21.43 55235.93 88888.00 2008-07-12 22:38:36.250 194 12645.12 21.43 55235.93 88888.00 2008-07-12 22:38:36.375 194 12645.15 21.48 55235.90 88888.00 2008-07-12 22:38:36.500 194 12645.23 21.48 55235.90 88888.00 2008-07-12 22:38:36.625 194 12645.27 21.48 55235.90 88888.00 2008-07-12 22:38:36.750 194 12645.33 21.50 55235.90 88888.00 2008-07-12 22:38:36.875 194 12645.33 21.50 55235.88 88888.00 2008-07-12 22:38:37.000 194 12645.27 21.52 55235.85 88888.00 2008-07-12 22:38:37.125 194 12645.25 21.52 55235.90 88888.00 2008-07-12 22:38:37.250 194 12645.25 21.52 55235.90 88888.00 2008-07-12 22:38:37.375 194 12645.27 21.52 55235.88 88888.00 2008-07-12 22:38:37.500 194 12645.30 21.55 55235.88 88888.00 2008-07-12 22:38:37.625 194 12645.35 21.55 55235.88 88888.00 2008-07-12 22:38:37.750 194 12645.38 21.57 55235.85 88888.00 2008-07-12 22:38:37.875 194 12645.35 21.57 55235.85 88888.00 2008-07-12 22:38:38.000 194 12645.33 21.57 55235.82 88888.00 2008-07-12 22:38:38.125 194 12645.33 21.55 55235.82 88888.00 2008-07-12 22:38:38.250 194 12645.38 21.55 55235.88 88888.00 2008-07-12 22:38:38.375 194 12645.42 21.57 55235.88 88888.00 2008-07-12 22:38:38.500 194 12645.45 21.62 55235.85 88888.00 2008-07-12 22:38:38.625 194 12645.42 21.62 55235.85 88888.00 2008-07-12 22:38:38.750 194 12645.45 21.62 55235.82 88888.00 2008-07-12 22:38:38.875 194 12645.50 21.62 55235.80 88888.00 2008-07-12 22:38:39.000 194 12645.48 21.62 55235.85 88888.00 2008-07-12 22:38:39.125 194 12645.48 21.62 55235.88 88888.00 2008-07-12 22:38:39.250 194 12645.45 21.62 55235.88 88888.00 2008-07-12 22:38:39.375 194 12645.48 21.65 55235.85 88888.00 2008-07-12 22:38:39.500 194 12645.50 21.65 55235.85 88888.00 2008-07-12 22:38:39.625 194 12645.52 21.65 55235.85 88888.00 2008-07-12 22:38:39.750 194 12645.45 21.65 55235.85 88888.00 2008-07-12 22:38:39.875 194 12645.40 21.65 55235.85 88888.00 2008-07-12 22:38:40.000 194 12645.45 21.68 55235.88 88888.00 2008-07-12 22:38:40.125 194 12645.52 21.68 55235.88 88888.00 2008-07-12 22:38:40.250 194 12645.55 21.65 55235.90 88888.00 2008-07-12 22:38:40.375 194 12645.62 21.68 55235.90 88888.00 2008-07-12 22:38:40.500 194 12645.60 21.68 55235.88 88888.00 2008-07-12 22:38:40.625 194 12645.58 21.68 55235.85 88888.00 2008-07-12 22:38:40.750 194 12645.60 21.68 55235.85 88888.00 2008-07-12 22:38:40.875 194 12645.62 21.68 55235.85 88888.00 2008-07-12 22:38:41.000 194 12645.60 21.68 55235.88 88888.00 2008-07-12 22:38:41.125 194 12645.62 21.68 55235.88 88888.00 2008-07-12 22:38:41.250 194 12645.65 21.70 55235.85 88888.00 2008-07-12 22:38:41.375 194 12645.73 21.70 55235.85 88888.00 2008-07-12 22:38:41.500 194 12645.70 21.70 55235.88 88888.00 2008-07-12 22:38:41.625 194 12645.65 21.68 55235.85 88888.00 2008-07-12 22:38:41.750 194 12645.65 21.68 55235.85 88888.00 2008-07-12 22:38:41.875 194 12645.70 21.68 55235.85 88888.00 2008-07-12 22:38:42.000 194 12645.62 21.65 55235.88 88888.00 2008-07-12 22:38:42.125 194 12645.58 21.68 55235.90 88888.00 2008-07-12 22:38:42.250 194 12645.58 21.68 55235.90 88888.00 2008-07-12 22:38:42.375 194 12645.62 21.65 55235.90 88888.00 2008-07-12 22:38:42.500 194 12645.62 21.65 55235.90 88888.00 2008-07-12 22:38:42.625 194 12645.62 21.65 55235.90 88888.00 2008-07-12 22:38:42.750 194 12645.65 21.65 55235.90 88888.00 2008-07-12 22:38:42.875 194 12645.62 21.65 55235.90 88888.00 2008-07-12 22:38:43.000 194 12645.55 21.65 55235.90 88888.00 2008-07-12 22:38:43.125 194 12645.58 21.62 55235.90 88888.00 2008-07-12 22:38:43.250 194 12645.58 21.60 55235.90 88888.00 2008-07-12 22:38:43.375 194 12645.55 21.60 55235.93 88888.00 2008-07-12 22:38:43.500 194 12645.52 21.60 55235.95 88888.00 2008-07-12 22:38:43.625 194 12645.55 21.60 55235.95 88888.00 2008-07-12 22:38:43.750 194 12645.58 21.57 55235.95 88888.00 2008-07-12 22:38:43.875 194 12645.52 21.57 55235.95 88888.00 2008-07-12 22:38:44.000 194 12645.52 21.55 55235.97 88888.00 2008-07-12 22:38:44.125 194 12645.55 21.55 55235.97 88888.00 2008-07-12 22:38:44.250 194 12645.58 21.52 55235.95 88888.00 2008-07-12 22:38:44.375 194 12645.55 21.52 55235.95 88888.00 2008-07-12 22:38:44.500 194 12645.50 21.50 55235.95 88888.00 2008-07-12 22:38:44.625 194 12645.50 21.48 55235.95 88888.00 2008-07-12 22:38:44.750 194 12645.48 21.45 55235.95 88888.00 2008-07-12 22:38:44.875 194 12645.45 21.45 55236.00 88888.00 2008-07-12 22:38:45.000 194 12645.35 21.45 55236.03 88888.00 2008-07-12 22:38:45.125 194 12645.33 21.43 55236.00 88888.00 2008-07-12 22:38:45.250 194 12645.33 21.38 55236.00 88888.00 2008-07-12 22:38:45.375 194 12645.33 21.38 55236.00 88888.00 2008-07-12 22:38:45.500 194 12645.30 21.38 55236.00 88888.00 2008-07-12 22:38:45.625 194 12645.27 21.35 55236.00 88888.00 2008-07-12 22:38:45.750 194 12645.30 21.32 55236.03 88888.00 2008-07-12 22:38:45.875 194 12645.33 21.30 55236.03 88888.00 2008-07-12 22:38:46.000 194 12645.30 21.30 55236.05 88888.00 2008-07-12 22:38:46.125 194 12645.30 21.27 55236.05 88888.00 2008-07-12 22:38:46.250 194 12645.27 21.25 55236.07 88888.00 2008-07-12 22:38:46.375 194 12645.25 21.25 55236.10 88888.00 2008-07-12 22:38:46.500 194 12645.20 21.25 55236.10 88888.00 2008-07-12 22:38:46.625 194 12645.15 21.23 55236.07 88888.00 2008-07-12 22:38:46.750 194 12645.08 21.20 55236.07 88888.00 2008-07-12 22:38:46.875 194 12645.05 21.20 55236.10 88888.00 2008-07-12 22:38:47.000 194 12645.08 21.18 55236.12 88888.00 2008-07-12 22:38:47.125 194 12645.10 21.15 55236.10 88888.00 2008-07-12 22:38:47.250 194 12645.05 21.10 55236.12 88888.00 2008-07-12 22:38:47.375 194 12645.02 21.07 55236.10 88888.00 2008-07-12 22:38:47.500 194 12644.98 21.05 55236.12 88888.00 2008-07-12 22:38:47.625 194 12645.00 21.02 55236.15 88888.00 2008-07-12 22:38:47.750 194 12644.98 21.00 55236.18 88888.00 2008-07-12 22:38:47.875 194 12644.92 20.98 55236.18 88888.00 2008-07-12 22:38:48.000 194 12644.90 20.95 55236.18 88888.00 2008-07-12 22:38:48.125 194 12644.92 20.90 55236.20 88888.00 2008-07-12 22:38:48.250 194 12644.85 20.85 55236.20 88888.00 2008-07-12 22:38:48.375 194 12644.85 20.88 55236.22 88888.00 2008-07-12 22:38:48.500 194 12644.92 20.85 55236.22 88888.00 2008-07-12 22:38:48.625 194 12644.92 20.82 55236.22 88888.00 2008-07-12 22:38:48.750 194 12644.88 20.80 55236.20 88888.00 2008-07-12 22:38:48.875 194 12644.88 20.80 55236.20 88888.00 2008-07-12 22:38:49.000 194 12644.90 20.75 55236.25 88888.00 2008-07-12 22:38:49.125 194 12644.88 20.73 55236.25 88888.00 2008-07-12 22:38:49.250 194 12644.80 20.68 55236.28 88888.00 2008-07-12 22:38:49.375 194 12644.77 20.65 55236.28 88888.00 2008-07-12 22:38:49.500 194 12644.73 20.62 55236.30 88888.00 2008-07-12 22:38:49.625 194 12644.75 20.62 55236.32 88888.00 2008-07-12 22:38:49.750 194 12644.73 20.60 55236.35 88888.00 2008-07-12 22:38:49.875 194 12644.70 20.55 55236.32 88888.00 2008-07-12 22:38:50.000 194 12644.75 20.52 55236.35 88888.00 2008-07-12 22:38:50.125 194 12644.70 20.52 55236.35 88888.00 2008-07-12 22:38:50.250 194 12644.62 20.48 55236.35 88888.00 2008-07-12 22:38:50.375 194 12644.67 20.48 55236.32 88888.00 2008-07-12 22:38:50.500 194 12644.67 20.45 55236.38 88888.00 2008-07-12 22:38:50.625 194 12644.65 20.43 55236.40 88888.00 2008-07-12 22:38:50.750 194 12644.67 20.38 55236.38 88888.00 2008-07-12 22:38:50.875 194 12644.60 20.32 55236.38 88888.00 2008-07-12 22:38:51.000 194 12644.55 20.32 55236.40 88888.00 2008-07-12 22:38:51.125 194 12644.52 20.30 55236.43 88888.00 2008-07-12 22:38:51.250 194 12644.50 20.27 55236.43 88888.00 2008-07-12 22:38:51.375 194 12644.58 20.25 55236.43 88888.00 2008-07-12 22:38:51.500 194 12644.60 20.20 55236.45 88888.00 2008-07-12 22:38:51.625 194 12644.58 20.23 55236.45 88888.00 2008-07-12 22:38:51.750 194 12644.52 20.18 55236.45 88888.00 2008-07-12 22:38:51.875 194 12644.50 20.12 55236.47 88888.00 2008-07-12 22:38:52.000 194 12644.50 20.12 55236.47 88888.00 2008-07-12 22:38:52.125 194 12644.48 20.10 55236.50 88888.00 2008-07-12 22:38:52.250 194 12644.45 20.05 55236.50 88888.00 2008-07-12 22:38:52.375 194 12644.50 20.05 55236.47 88888.00 2008-07-12 22:38:52.500 194 12644.48 20.05 55236.47 88888.00 2008-07-12 22:38:52.625 194 12644.45 20.02 55236.47 88888.00 2008-07-12 22:38:52.750 194 12644.38 20.00 55236.53 88888.00 2008-07-12 22:38:52.875 194 12644.42 19.98 55236.53 88888.00 2008-07-12 22:38:53.000 194 12644.48 19.95 55236.53 88888.00 2008-07-12 22:38:53.125 194 12644.45 19.90 55236.55 88888.00 2008-07-12 22:38:53.250 194 12644.42 19.88 55236.57 88888.00 2008-07-12 22:38:53.375 194 12644.42 19.88 55236.57 88888.00 2008-07-12 22:38:53.500 194 12644.40 19.88 55236.55 88888.00 2008-07-12 22:38:53.625 194 12644.45 19.85 55236.55 88888.00 2008-07-12 22:38:53.750 194 12644.45 19.82 55236.55 88888.00 2008-07-12 22:38:53.875 194 12644.42 19.80 55236.57 88888.00 2008-07-12 22:38:54.000 194 12644.40 19.75 55236.60 88888.00 2008-07-12 22:38:54.125 194 12644.40 19.73 55236.60 88888.00 2008-07-12 22:38:54.250 194 12644.35 19.68 55236.62 88888.00 2008-07-12 22:38:54.375 194 12644.35 19.70 55236.62 88888.00 2008-07-12 22:38:54.500 194 12644.38 19.70 55236.60 88888.00 2008-07-12 22:38:54.625 194 12644.40 19.68 55236.62 88888.00 2008-07-12 22:38:54.750 194 12644.48 19.65 55236.62 88888.00 2008-07-12 22:38:54.875 194 12644.45 19.62 55236.65 88888.00 2008-07-12 22:38:55.000 194 12644.42 19.60 55236.62 88888.00 2008-07-12 22:38:55.125 194 12644.35 19.62 55236.65 88888.00 2008-07-12 22:38:55.250 194 12644.33 19.57 55236.68 88888.00 2008-07-12 22:38:55.375 194 12644.42 19.57 55236.68 88888.00 2008-07-12 22:38:55.500 194 12644.45 19.52 55236.68 88888.00 2008-07-12 22:38:55.625 194 12644.42 19.50 55236.68 88888.00 2008-07-12 22:38:55.750 194 12644.40 19.50 55236.70 88888.00 2008-07-12 22:38:55.875 194 12644.38 19.52 55236.72 88888.00 2008-07-12 22:38:56.000 194 12644.38 19.50 55236.70 88888.00 2008-07-12 22:38:56.125 194 12644.42 19.50 55236.70 88888.00 2008-07-12 22:38:56.250 194 12644.42 19.48 55236.75 88888.00 2008-07-12 22:38:56.375 194 12644.38 19.48 55236.75 88888.00 2008-07-12 22:38:56.500 194 12644.40 19.48 55236.72 88888.00 2008-07-12 22:38:56.625 194 12644.45 19.48 55236.70 88888.00 2008-07-12 22:38:56.750 194 12644.40 19.45 55236.72 88888.00 2008-07-12 22:38:56.875 194 12644.38 19.43 55236.75 88888.00 2008-07-12 22:38:57.000 194 12644.38 19.43 55236.75 88888.00 2008-07-12 22:38:57.125 194 12644.40 19.43 55236.78 88888.00 2008-07-12 22:38:57.250 194 12644.42 19.40 55236.75 88888.00 2008-07-12 22:38:57.375 194 12644.45 19.43 55236.75 88888.00 2008-07-12 22:38:57.500 194 12644.52 19.40 55236.72 88888.00 2008-07-12 22:38:57.625 194 12644.52 19.43 55236.72 88888.00 2008-07-12 22:38:57.750 194 12644.48 19.43 55236.75 88888.00 2008-07-12 22:38:57.875 194 12644.50 19.43 55236.75 88888.00 2008-07-12 22:38:58.000 194 12644.48 19.43 55236.75 88888.00 2008-07-12 22:38:58.125 194 12644.52 19.40 55236.75 88888.00 2008-07-12 22:38:58.250 194 12644.45 19.40 55236.78 88888.00 2008-07-12 22:38:58.375 194 12644.48 19.40 55236.80 88888.00 2008-07-12 22:38:58.500 194 12644.50 19.40 55236.80 88888.00 2008-07-12 22:38:58.625 194 12644.55 19.40 55236.78 88888.00 2008-07-12 22:38:58.750 194 12644.55 19.40 55236.80 88888.00 2008-07-12 22:38:58.875 194 12644.50 19.40 55236.78 88888.00 2008-07-12 22:38:59.000 194 12644.45 19.43 55236.78 88888.00 2008-07-12 22:38:59.125 194 12644.42 19.43 55236.78 88888.00 2008-07-12 22:38:59.250 194 12644.42 19.40 55236.80 88888.00 2008-07-12 22:38:59.375 194 12644.42 19.43 55236.80 88888.00 2008-07-12 22:38:59.500 194 12644.38 19.40 55236.80 88888.00 2008-07-12 22:38:59.625 194 12644.42 19.43 55236.78 88888.00 2008-07-12 22:38:59.750 194 12644.48 19.45 55236.78 88888.00 2008-07-12 22:38:59.875 194 12644.52 19.45 55236.80 88888.00 2008-07-12 22:39:00.000 194 12644.52 19.45 55236.78 88888.00 2008-07-12 22:39:00.125 194 12644.50 19.45 55236.78 88888.00 2008-07-12 22:39:00.250 194 12644.42 19.45 55236.75 88888.00 2008-07-12 22:39:00.375 194 12644.48 19.48 55236.78 88888.00 2008-07-12 22:39:00.500 194 12644.52 19.52 55236.82 88888.00 2008-07-12 22:39:00.625 194 12644.55 19.52 55236.80 88888.00 2008-07-12 22:39:00.750 194 12644.55 19.52 55236.80 88888.00 2008-07-12 22:39:00.875 194 12644.58 19.52 55236.80 88888.00 2008-07-12 22:39:01.000 194 12644.58 19.57 55236.82 88888.00 2008-07-12 22:39:01.125 194 12644.58 19.57 55236.85 88888.00 2008-07-12 22:39:01.250 194 12644.60 19.57 55236.82 88888.00 2008-07-12 22:39:01.375 194 12644.55 19.60 55236.85 88888.00 2008-07-12 22:39:01.500 194 12644.48 19.60 55236.82 88888.00 2008-07-12 22:39:01.625 194 12644.48 19.62 55236.85 88888.00 2008-07-12 22:39:01.750 194 12644.50 19.62 55236.85 88888.00 2008-07-12 22:39:01.875 194 12644.50 19.65 55236.85 88888.00 2008-07-12 22:39:02.000 194 12644.52 19.65 55236.85 88888.00 2008-07-12 22:39:02.125 194 12644.58 19.68 55236.88 88888.00 2008-07-12 22:39:02.250 194 12644.60 19.73 55236.93 88888.00 2008-07-12 22:39:02.375 194 12644.60 19.73 55236.90 88888.00 2008-07-12 22:39:02.500 194 12644.58 19.73 55236.88 88888.00 2008-07-12 22:39:02.625 194 12644.55 19.75 55236.88 88888.00 2008-07-12 22:39:02.750 194 12644.52 19.75 55236.85 88888.00 2008-07-12 22:39:02.875 194 12644.50 19.75 55236.88 88888.00 2008-07-12 22:39:03.000 194 12644.45 19.77 55236.90 88888.00 2008-07-12 22:39:03.125 194 12644.45 19.82 55236.90 88888.00 2008-07-12 22:39:03.250 194 12644.45 19.80 55236.90 88888.00 2008-07-12 22:39:03.375 194 12644.50 19.82 55236.90 88888.00 2008-07-12 22:39:03.500 194 12644.45 19.85 55236.88 88888.00 2008-07-12 22:39:03.625 194 12644.38 19.85 55236.88 88888.00 2008-07-12 22:39:03.750 194 12644.40 19.90 55236.85 88888.00 2008-07-12 22:39:03.875 194 12644.45 19.93 55236.88 88888.00 2008-07-12 22:39:04.000 194 12644.45 19.93 55236.88 88888.00 2008-07-12 22:39:04.125 194 12644.40 19.95 55236.88 88888.00 2008-07-12 22:39:04.250 194 12644.35 19.95 55236.88 88888.00 2008-07-12 22:39:04.375 194 12644.35 20.00 55236.85 88888.00 2008-07-12 22:39:04.500 194 12644.38 20.00 55236.88 88888.00 2008-07-12 22:39:04.625 194 12644.42 20.00 55236.90 88888.00 2008-07-12 22:39:04.750 194 12644.40 20.02 55236.90 88888.00 2008-07-12 22:39:04.875 194 12644.35 20.05 55236.93 88888.00 2008-07-12 22:39:05.000 194 12644.38 20.05 55236.93 88888.00 2008-07-12 22:39:05.125 194 12644.33 20.02 55236.93 88888.00 2008-07-12 22:39:05.250 194 12644.30 20.05 55236.93 88888.00 2008-07-12 22:39:05.375 194 12644.33 20.07 55236.95 88888.00 2008-07-12 22:39:05.500 194 12644.33 20.12 55236.97 88888.00 2008-07-12 22:39:05.625 194 12644.27 20.18 55236.97 88888.00 2008-07-12 22:39:05.750 194 12644.33 20.18 55236.97 88888.00 2008-07-12 22:39:05.875 194 12644.35 20.18 55236.95 88888.00 2008-07-12 22:39:06.000 194 12644.40 20.20 55236.95 88888.00 2008-07-12 22:39:06.125 194 12644.38 20.23 55236.95 88888.00 2008-07-12 22:39:06.250 194 12644.38 20.23 55236.93 88888.00 2008-07-12 22:39:06.375 194 12644.40 20.27 55236.93 88888.00 2008-07-12 22:39:06.500 194 12644.40 20.30 55236.93 88888.00 2008-07-12 22:39:06.625 194 12644.42 20.32 55236.93 88888.00 2008-07-12 22:39:06.750 194 12644.35 20.35 55236.93 88888.00 2008-07-12 22:39:06.875 194 12644.33 20.35 55236.93 88888.00 2008-07-12 22:39:07.000 194 12644.30 20.35 55236.93 88888.00 2008-07-12 22:39:07.125 194 12644.30 20.38 55236.93 88888.00 2008-07-12 22:39:07.250 194 12644.33 20.40 55236.93 88888.00 2008-07-12 22:39:07.375 194 12644.38 20.40 55236.93 88888.00 2008-07-12 22:39:07.500 194 12644.38 20.40 55236.93 88888.00 2008-07-12 22:39:07.625 194 12644.35 20.43 55236.93 88888.00 2008-07-12 22:39:07.750 194 12644.38 20.43 55236.93 88888.00 2008-07-12 22:39:07.875 194 12644.38 20.48 55236.93 88888.00 2008-07-12 22:39:08.000 194 12644.38 20.48 55236.95 88888.00 2008-07-12 22:39:08.125 194 12644.33 20.52 55236.97 88888.00 2008-07-12 22:39:08.250 194 12644.27 20.52 55236.95 88888.00 2008-07-12 22:39:08.375 194 12644.38 20.55 55236.88 88888.00 2008-07-12 22:39:08.500 194 12644.38 20.55 55236.90 88888.00 2008-07-12 22:39:08.625 194 12644.27 20.57 55236.93 88888.00 2008-07-12 22:39:08.750 194 12644.27 20.57 55236.93 88888.00 2008-07-12 22:39:08.875 194 12644.30 20.60 55236.93 88888.00 2008-07-12 22:39:09.000 194 12644.33 20.62 55236.93 88888.00 2008-07-12 22:39:09.125 194 12644.38 20.62 55236.95 88888.00 2008-07-12 22:39:09.250 194 12644.30 20.62 55236.93 88888.00 2008-07-12 22:39:09.375 194 12644.27 20.62 55236.93 88888.00 2008-07-12 22:39:09.500 194 12644.27 20.65 55236.93 88888.00 2008-07-12 22:39:09.625 194 12644.27 20.65 55236.95 88888.00 2008-07-12 22:39:09.750 194 12644.27 20.68 55236.95 88888.00 2008-07-12 22:39:09.875 194 12644.33 20.68 55236.95 88888.00 2008-07-12 22:39:10.000 194 12644.35 20.68 55236.95 88888.00 2008-07-12 22:39:10.125 194 12644.33 20.70 55236.95 88888.00 2008-07-12 22:39:10.250 194 12644.27 20.70 55236.93 88888.00 2008-07-12 22:39:10.375 194 12644.27 20.68 55236.90 88888.00 2008-07-12 22:39:10.500 194 12644.30 20.68 55236.93 88888.00 2008-07-12 22:39:10.625 194 12644.35 20.70 55236.95 88888.00 2008-07-12 22:39:10.750 194 12644.35 20.73 55236.95 88888.00 2008-07-12 22:39:10.875 194 12644.35 20.73 55236.93 88888.00 2008-07-12 22:39:11.000 194 12644.30 20.73 55236.95 88888.00 2008-07-12 22:39:11.125 194 12644.35 20.73 55236.95 88888.00 2008-07-12 22:39:11.250 194 12644.35 20.73 55236.93 88888.00 2008-07-12 22:39:11.375 194 12644.38 20.73 55236.90 88888.00 2008-07-12 22:39:11.500 194 12644.42 20.73 55236.93 88888.00 2008-07-12 22:39:11.625 194 12644.48 20.75 55236.90 88888.00 2008-07-12 22:39:11.750 194 12644.50 20.75 55236.90 88888.00 2008-07-12 22:39:11.875 194 12644.48 20.77 55236.90 88888.00 2008-07-12 22:39:12.000 194 12644.45 20.77 55236.90 88888.00 2008-07-12 22:39:12.125 194 12644.42 20.77 55236.93 88888.00 2008-07-12 22:39:12.250 194 12644.40 20.75 55236.95 88888.00 2008-07-12 22:39:12.375 194 12644.45 20.75 55236.95 88888.00 2008-07-12 22:39:12.500 194 12644.52 20.75 55236.95 88888.00 2008-07-12 22:39:12.625 194 12644.55 20.77 55236.95 88888.00 2008-07-12 22:39:12.750 194 12644.55 20.80 55236.95 88888.00 2008-07-12 22:39:12.875 194 12644.58 20.77 55236.93 88888.00 2008-07-12 22:39:13.000 194 12644.58 20.75 55236.93 88888.00 2008-07-12 22:39:13.125 194 12644.58 20.75 55236.90 88888.00 2008-07-12 22:39:13.250 194 12644.52 20.75 55236.88 88888.00 2008-07-12 22:39:13.375 194 12644.52 20.75 55236.88 88888.00 2008-07-12 22:39:13.500 194 12644.52 20.75 55236.90 88888.00 2008-07-12 22:39:13.625 194 12644.52 20.75 55236.90 88888.00 2008-07-12 22:39:13.750 194 12644.55 20.75 55236.93 88888.00 2008-07-12 22:39:13.875 194 12644.55 20.75 55236.90 88888.00 2008-07-12 22:39:14.000 194 12644.60 20.73 55236.90 88888.00 2008-07-12 22:39:14.125 194 12644.65 20.75 55236.90 88888.00 2008-07-12 22:39:14.250 194 12644.65 20.70 55236.93 88888.00 2008-07-12 22:39:14.375 194 12644.73 20.73 55236.95 88888.00 2008-07-12 22:39:14.500 194 12644.77 20.68 55237.00 88888.00 2008-07-12 22:39:14.625 194 12644.75 20.70 55237.03 88888.00 2008-07-12 22:39:14.750 194 12644.67 20.68 55237.00 88888.00 2008-07-12 22:39:14.875 194 12644.67 20.70 55236.93 88888.00 2008-07-12 22:39:15.000 194 12644.73 20.65 55236.88 88888.00 2008-07-12 22:39:15.125 194 12644.83 20.62 55236.88 88888.00 2008-07-12 22:39:15.250 194 12644.83 20.62 55236.90 88888.00 2008-07-12 22:39:15.375 194 12644.85 20.62 55236.88 88888.00 2008-07-12 22:39:15.500 194 12644.85 20.65 55236.88 88888.00 2008-07-12 22:39:15.625 194 12644.88 20.62 55236.90 88888.00 2008-07-12 22:39:15.750 194 12644.85 20.62 55236.90 88888.00 2008-07-12 22:39:15.875 194 12644.88 20.62 55236.90 88888.00 2008-07-12 22:39:16.000 194 12644.90 20.60 55236.90 88888.00 2008-07-12 22:39:16.125 194 12644.92 20.62 55236.90 88888.00 2008-07-12 22:39:16.250 194 12644.85 20.60 55236.93 88888.00 2008-07-12 22:39:16.375 194 12644.88 20.57 55236.88 88888.00 2008-07-12 22:39:16.500 194 12644.92 20.60 55236.88 88888.00 2008-07-12 22:39:16.625 194 12644.98 20.57 55236.88 88888.00 2008-07-12 22:39:16.750 194 12644.98 20.55 55236.88 88888.00 2008-07-12 22:39:16.875 194 12644.92 20.55 55236.88 88888.00 2008-07-12 22:39:17.000 194 12644.92 20.50 55236.88 88888.00 2008-07-12 22:39:17.125 194 12644.95 20.50 55236.90 88888.00 2008-07-12 22:39:17.250 194 12645.02 20.50 55236.88 88888.00 2008-07-12 22:39:17.375 194 12645.02 20.50 55236.88 88888.00 2008-07-12 22:39:17.500 194 12645.00 20.50 55236.88 88888.00 2008-07-12 22:39:17.625 194 12645.00 20.50 55236.85 88888.00 2008-07-12 22:39:17.750 194 12645.08 20.48 55236.88 88888.00 2008-07-12 22:39:17.875 194 12645.05 20.48 55236.85 88888.00 2008-07-12 22:39:18.000 194 12645.05 20.45 55236.88 88888.00 2008-07-12 22:39:18.125 194 12645.05 20.45 55236.88 88888.00 2008-07-12 22:39:18.250 194 12645.05 20.43 55236.88 88888.00 2008-07-12 22:39:18.375 194 12645.15 20.43 55236.88 88888.00 2008-07-12 22:39:18.500 194 12645.23 20.40 55236.85 88888.00 2008-07-12 22:39:18.625 194 12645.23 20.43 55236.88 88888.00 2008-07-12 22:39:18.750 194 12645.25 20.43 55236.88 88888.00 2008-07-12 22:39:18.875 194 12645.25 20.43 55236.88 88888.00 2008-07-12 22:39:19.000 194 12645.20 20.43 55236.85 88888.00 2008-07-12 22:39:19.125 194 12645.20 20.40 55236.88 88888.00 2008-07-12 22:39:19.250 194 12645.25 20.38 55236.88 88888.00 2008-07-12 22:39:19.375 194 12645.27 20.38 55236.85 88888.00 2008-07-12 22:39:19.500 194 12645.27 20.38 55236.85 88888.00 2008-07-12 22:39:19.625 194 12645.33 20.38 55236.88 88888.00 2008-07-12 22:39:19.750 194 12645.33 20.38 55236.85 88888.00 2008-07-12 22:39:19.875 194 12645.30 20.35 55236.88 88888.00 2008-07-12 22:39:20.000 194 12645.30 20.35 55236.88 88888.00 2008-07-12 22:39:20.125 194 12645.33 20.32 55236.88 88888.00 2008-07-12 22:39:20.250 194 12645.30 20.30 55236.85 88888.00 2008-07-12 22:39:20.375 194 12645.25 20.30 55236.85 88888.00 2008-07-12 22:39:20.500 194 12645.27 20.30 55236.85 88888.00 2008-07-12 22:39:20.625 194 12645.35 20.30 55236.85 88888.00 2008-07-12 22:39:20.750 194 12645.38 20.30 55236.85 88888.00 2008-07-12 22:39:20.875 194 12645.38 20.27 55236.85 88888.00 2008-07-12 22:39:21.000 194 12645.38 20.27 55236.85 88888.00 2008-07-12 22:39:21.125 194 12645.33 20.27 55236.85 88888.00 2008-07-12 22:39:21.250 194 12645.27 20.25 55236.85 88888.00 2008-07-12 22:39:21.375 194 12645.30 20.25 55236.82 88888.00 2008-07-12 22:39:21.500 194 12645.33 20.23 55236.82 88888.00 2008-07-12 22:39:21.625 194 12645.33 20.23 55236.85 88888.00 2008-07-12 22:39:21.750 194 12645.35 20.25 55236.85 88888.00 2008-07-12 22:39:21.875 194 12645.35 20.25 55236.80 88888.00 2008-07-12 22:39:22.000 194 12645.38 20.25 55236.82 88888.00 2008-07-12 22:39:22.125 194 12645.35 20.20 55236.85 88888.00 2008-07-12 22:39:22.250 194 12645.38 20.18 55236.85 88888.00 2008-07-12 22:39:22.375 194 12645.42 20.18 55236.82 88888.00 2008-07-12 22:39:22.500 194 12645.42 20.23 55236.85 88888.00 2008-07-12 22:39:22.625 194 12645.35 20.23 55236.88 88888.00 2008-07-12 22:39:22.750 194 12645.30 20.25 55236.88 88888.00 2008-07-12 22:39:22.875 194 12645.25 20.25 55236.88 88888.00 2008-07-12 22:39:23.000 194 12645.25 20.25 55236.82 88888.00 2008-07-12 22:39:23.125 194 12645.27 20.27 55236.85 88888.00 2008-07-12 22:39:23.250 194 12645.30 20.27 55236.88 88888.00 2008-07-12 22:39:23.375 194 12645.30 20.27 55236.88 88888.00 2008-07-12 22:39:23.500 194 12645.30 20.30 55236.85 88888.00 2008-07-12 22:39:23.625 194 12645.30 20.32 55236.82 88888.00 2008-07-12 22:39:23.750 194 12645.30 20.32 55236.85 88888.00 2008-07-12 22:39:23.875 194 12645.30 20.32 55236.85 88888.00 2008-07-12 22:39:24.000 194 12645.30 20.30 55236.85 88888.00 2008-07-12 22:39:24.125 194 12645.27 20.30 55236.88 88888.00 2008-07-12 22:39:24.250 194 12645.30 20.27 55236.88 88888.00 2008-07-12 22:39:24.375 194 12645.25 20.30 55236.88 88888.00 2008-07-12 22:39:24.500 194 12645.25 20.30 55236.85 88888.00 2008-07-12 22:39:24.625 194 12645.27 20.30 55236.85 88888.00 2008-07-12 22:39:24.750 194 12645.23 20.32 55236.85 88888.00 2008-07-12 22:39:24.875 194 12645.25 20.32 55236.85 88888.00 2008-07-12 22:39:25.000 194 12645.27 20.32 55236.82 88888.00 2008-07-12 22:39:25.125 194 12645.23 20.30 55236.85 88888.00 2008-07-12 22:39:25.250 194 12645.15 20.30 55236.88 88888.00 2008-07-12 22:39:25.375 194 12645.15 20.32 55236.88 88888.00 2008-07-12 22:39:25.500 194 12645.23 20.35 55236.88 88888.00 2008-07-12 22:39:25.625 194 12645.25 20.38 55236.88 88888.00 2008-07-12 22:39:25.750 194 12645.23 20.38 55236.88 88888.00 2008-07-12 22:39:25.875 194 12645.20 20.40 55236.88 88888.00 2008-07-12 22:39:26.000 194 12645.20 20.38 55236.85 88888.00 2008-07-12 22:39:26.125 194 12645.17 20.40 55236.88 88888.00 2008-07-12 22:39:26.250 194 12645.10 20.40 55236.88 88888.00 2008-07-12 22:39:26.375 194 12645.15 20.43 55236.88 88888.00 2008-07-12 22:39:26.500 194 12645.17 20.45 55236.85 88888.00 2008-07-12 22:39:26.625 194 12645.15 20.45 55236.88 88888.00 2008-07-12 22:39:26.750 194 12645.08 20.43 55236.90 88888.00 2008-07-12 22:39:26.875 194 12645.08 20.43 55236.90 88888.00 2008-07-12 22:39:27.000 194 12645.10 20.43 55236.90 88888.00 2008-07-12 22:39:27.125 194 12645.08 20.45 55236.90 88888.00 2008-07-12 22:39:27.250 194 12645.02 20.48 55236.90 88888.00 2008-07-12 22:39:27.375 194 12645.08 20.48 55236.88 88888.00 2008-07-12 22:39:27.500 194 12645.10 20.48 55236.90 88888.00 2008-07-12 22:39:27.625 194 12645.05 20.48 55236.93 88888.00 2008-07-12 22:39:27.750 194 12644.95 20.50 55236.90 88888.00 2008-07-12 22:39:27.875 194 12644.90 20.50 55236.90 88888.00 2008-07-12 22:39:28.000 194 12644.95 20.50 55236.88 88888.00 2008-07-12 22:39:28.125 194 12645.08 20.52 55236.90 88888.00 2008-07-12 22:39:28.250 194 12645.00 20.52 55236.93 88888.00 2008-07-12 22:39:28.375 194 12644.98 20.55 55236.93 88888.00 2008-07-12 22:39:28.500 194 12645.00 20.52 55236.93 88888.00 2008-07-12 22:39:28.625 194 12644.95 20.52 55236.93 88888.00 2008-07-12 22:39:28.750 194 12644.92 20.55 55236.95 88888.00 2008-07-12 22:39:28.875 194 12644.92 20.55 55236.95 88888.00 2008-07-12 22:39:29.000 194 12644.88 20.57 55236.93 88888.00 2008-07-12 22:39:29.125 194 12644.83 20.60 55236.93 88888.00 2008-07-12 22:39:29.250 194 12644.85 20.62 55236.97 88888.00 2008-07-12 22:39:29.375 194 12644.90 20.62 55236.97 88888.00 2008-07-12 22:39:29.500 194 12644.95 20.60 55236.97 88888.00 2008-07-12 22:39:29.625 194 12644.90 20.57 55237.00 88888.00 2008-07-12 22:39:29.750 194 12644.90 20.60 55236.97 88888.00 2008-07-12 22:39:29.875 194 12644.90 20.60 55236.95 88888.00 2008-07-12 22:39:30.000 194 12644.88 20.60 55236.93 88888.00 2008-07-12 22:39:30.125 194 12644.83 20.60 55236.95 88888.00 2008-07-12 22:39:30.250 194 12644.83 20.60 55236.97 88888.00 2008-07-12 22:39:30.375 194 12644.88 20.60 55236.97 88888.00 2008-07-12 22:39:30.500 194 12644.83 20.62 55237.00 88888.00 2008-07-12 22:39:30.625 194 12644.77 20.65 55236.97 88888.00 2008-07-12 22:39:30.750 194 12644.80 20.68 55237.00 88888.00 2008-07-12 22:39:30.875 194 12644.77 20.65 55236.97 88888.00 2008-07-12 22:39:31.000 194 12644.77 20.62 55236.97 88888.00 2008-07-12 22:39:31.125 194 12644.77 20.65 55236.97 88888.00 2008-07-12 22:39:31.250 194 12644.77 20.68 55237.00 88888.00 2008-07-12 22:39:31.375 194 12644.83 20.68 55237.00 88888.00 2008-07-12 22:39:31.500 194 12644.80 20.68 55236.97 88888.00 2008-07-12 22:39:31.625 194 12644.70 20.68 55237.00 88888.00 2008-07-12 22:39:31.750 194 12644.65 20.68 55237.00 88888.00 2008-07-12 22:39:31.875 194 12644.65 20.68 55236.97 88888.00 2008-07-12 22:39:32.000 194 12644.65 20.70 55236.97 88888.00 2008-07-12 22:39:32.125 194 12644.58 20.70 55236.97 88888.00 2008-07-12 22:39:32.250 194 12644.58 20.68 55236.97 88888.00 2008-07-12 22:39:32.375 194 12644.67 20.65 55237.00 88888.00 2008-07-12 22:39:32.500 194 12644.67 20.68 55237.00 88888.00 2008-07-12 22:39:32.625 194 12644.65 20.70 55237.00 88888.00 2008-07-12 22:39:32.750 194 12644.62 20.70 55237.03 88888.00 2008-07-12 22:39:32.875 194 12644.65 20.70 55237.03 88888.00 2008-07-12 22:39:33.000 194 12644.62 20.70 55236.97 88888.00 2008-07-12 22:39:33.125 194 12644.60 20.70 55236.97 88888.00 2008-07-12 22:39:33.250 194 12644.48 20.68 55237.03 88888.00 2008-07-12 22:39:33.375 194 12644.52 20.68 55237.03 88888.00 2008-07-12 22:39:33.500 194 12644.55 20.68 55237.03 88888.00 2008-07-12 22:39:33.625 194 12644.55 20.68 55237.03 88888.00 2008-07-12 22:39:33.750 194 12644.55 20.70 55237.03 88888.00 2008-07-12 22:39:33.875 194 12644.52 20.70 55237.00 88888.00 2008-07-12 22:39:34.000 194 12644.45 20.70 55237.03 88888.00 2008-07-12 22:39:34.125 194 12644.42 20.70 55237.05 88888.00 2008-07-12 22:39:34.250 194 12644.42 20.68 55237.05 88888.00 2008-07-12 22:39:34.375 194 12644.42 20.68 55237.03 88888.00 2008-07-12 22:39:34.500 194 12644.38 20.68 55237.03 88888.00 2008-07-12 22:39:34.625 194 12644.40 20.65 55237.03 88888.00 2008-07-12 22:39:34.750 194 12644.45 20.62 55237.05 88888.00 2008-07-12 22:39:34.875 194 12644.50 20.62 55237.07 88888.00 2008-07-12 22:39:35.000 194 12644.48 20.65 55237.07 88888.00 2008-07-12 22:39:35.125 194 12644.48 20.65 55237.10 88888.00 2008-07-12 22:39:35.250 194 12644.45 20.68 55237.07 88888.00 2008-07-12 22:39:35.375 194 12644.50 20.68 55237.10 88888.00 2008-07-12 22:39:35.500 194 12644.45 20.65 55237.07 88888.00 2008-07-12 22:39:35.625 194 12644.42 20.62 55237.07 88888.00 2008-07-12 22:39:35.750 194 12644.38 20.62 55237.07 88888.00 2008-07-12 22:39:35.875 194 12644.38 20.62 55237.07 88888.00 2008-07-12 22:39:36.000 194 12644.40 20.62 55237.05 88888.00 2008-07-12 22:39:36.125 194 12644.38 20.68 55237.12 88888.00 2008-07-12 22:39:36.250 194 12644.33 20.68 55237.15 88888.00 2008-07-12 22:39:36.375 194 12644.38 20.68 55237.12 88888.00 2008-07-12 22:39:36.500 194 12644.38 20.65 55237.10 88888.00 2008-07-12 22:39:36.625 194 12644.42 20.70 55237.15 88888.00 2008-07-12 22:39:36.750 194 12644.42 20.65 55237.12 88888.00 2008-07-12 22:39:36.875 194 12644.42 20.60 55237.07 88888.00 2008-07-12 22:39:37.000 194 12644.38 20.62 55237.07 88888.00 2008-07-12 22:39:37.125 194 12644.33 20.60 55237.07 88888.00 2008-07-12 22:39:37.250 194 12644.35 20.57 55237.12 88888.00 2008-07-12 22:39:37.375 194 12644.35 20.60 55237.12 88888.00 2008-07-12 22:39:37.500 194 12644.30 20.60 55237.10 88888.00 2008-07-12 22:39:37.625 194 12644.30 20.57 55237.10 88888.00 2008-07-12 22:39:37.750 194 12644.30 20.57 55237.12 88888.00 2008-07-12 22:39:37.875 194 12644.33 20.57 55237.10 88888.00 2008-07-12 22:39:38.000 194 12644.33 20.60 55237.10 88888.00 2008-07-12 22:39:38.125 194 12644.35 20.57 55237.07 88888.00 2008-07-12 22:39:38.250 194 12644.27 20.55 55237.10 88888.00 2008-07-12 22:39:38.375 194 12644.27 20.60 55237.10 88888.00 2008-07-12 22:39:38.500 194 12644.30 20.57 55237.10 88888.00 2008-07-12 22:39:38.625 194 12644.38 20.57 55237.10 88888.00 2008-07-12 22:39:38.750 194 12644.38 20.60 55237.10 88888.00 2008-07-12 22:39:38.875 194 12644.33 20.60 55237.12 88888.00 2008-07-12 22:39:39.000 194 12644.30 20.57 55237.12 88888.00 2008-07-12 22:39:39.125 194 12644.38 20.57 55237.15 88888.00 2008-07-12 22:39:39.250 194 12644.35 20.57 55237.15 88888.00 2008-07-12 22:39:39.375 194 12644.38 20.57 55237.12 88888.00 2008-07-12 22:39:39.500 194 12644.35 20.57 55237.15 88888.00 2008-07-12 22:39:39.625 194 12644.35 20.57 55237.15 88888.00 2008-07-12 22:39:39.750 194 12644.35 20.57 55237.15 88888.00 2008-07-12 22:39:39.875 194 12644.35 20.57 55237.18 88888.00 2008-07-12 22:39:40.000 194 12644.38 20.57 55237.15 88888.00 2008-07-12 22:39:40.125 194 12644.35 20.55 55237.15 88888.00 2008-07-12 22:39:40.250 194 12644.25 20.52 55237.18 88888.00 2008-07-12 22:39:40.375 194 12644.25 20.55 55237.15 88888.00 2008-07-12 22:39:40.500 194 12644.27 20.57 55237.15 88888.00 2008-07-12 22:39:40.625 194 12644.27 20.60 55237.12 88888.00 2008-07-12 22:39:40.750 194 12644.33 20.57 55237.15 88888.00 2008-07-12 22:39:40.875 194 12644.30 20.57 55237.15 88888.00 2008-07-12 22:39:41.000 194 12644.35 20.57 55237.12 88888.00 2008-07-12 22:39:41.125 194 12644.38 20.57 55237.15 88888.00 2008-07-12 22:39:41.250 194 12644.33 20.57 55237.18 88888.00 2008-07-12 22:39:41.375 194 12644.25 20.57 55237.18 88888.00 2008-07-12 22:39:41.500 194 12644.27 20.55 55237.18 88888.00 2008-07-12 22:39:41.625 194 12644.35 20.57 55237.15 88888.00 2008-07-12 22:39:41.750 194 12644.33 20.60 55237.18 88888.00 2008-07-12 22:39:41.875 194 12644.27 20.57 55237.20 88888.00 2008-07-12 22:39:42.000 194 12644.33 20.55 55237.15 88888.00 2008-07-12 22:39:42.125 194 12644.30 20.55 55237.20 88888.00 2008-07-12 22:39:42.250 194 12644.25 20.57 55237.22 88888.00 2008-07-12 22:39:42.375 194 12644.25 20.60 55237.22 88888.00 2008-07-12 22:39:42.500 194 12644.27 20.60 55237.20 88888.00 2008-07-12 22:39:42.625 194 12644.33 20.62 55237.20 88888.00 2008-07-12 22:39:42.750 194 12644.30 20.62 55237.18 88888.00 2008-07-12 22:39:42.875 194 12644.27 20.62 55237.20 88888.00 2008-07-12 22:39:43.000 194 12644.27 20.62 55237.22 88888.00 2008-07-12 22:39:43.125 194 12644.30 20.65 55237.22 88888.00 2008-07-12 22:39:43.250 194 12644.30 20.65 55237.22 88888.00 2008-07-12 22:39:43.375 194 12644.27 20.65 55237.20 88888.00 2008-07-12 22:39:43.500 194 12644.25 20.62 55237.20 88888.00 2008-07-12 22:39:43.625 194 12644.30 20.62 55237.22 88888.00 2008-07-12 22:39:43.750 194 12644.30 20.62 55237.22 88888.00 2008-07-12 22:39:43.875 194 12644.27 20.65 55237.22 88888.00 2008-07-12 22:39:44.000 194 12644.30 20.65 55237.22 88888.00 2008-07-12 22:39:44.125 194 12644.33 20.68 55237.25 88888.00 2008-07-12 22:39:44.250 194 12644.25 20.65 55237.25 88888.00 2008-07-12 22:39:44.375 194 12644.25 20.68 55237.25 88888.00 2008-07-12 22:39:44.500 194 12644.20 20.68 55237.25 88888.00 2008-07-12 22:39:44.625 194 12644.17 20.65 55237.28 88888.00 2008-07-12 22:39:44.750 194 12644.17 20.65 55237.28 88888.00 2008-07-12 22:39:44.875 194 12644.20 20.68 55237.28 88888.00 2008-07-12 22:39:45.000 194 12644.17 20.65 55237.22 88888.00 2008-07-12 22:39:45.125 194 12644.17 20.68 55237.22 88888.00 2008-07-12 22:39:45.250 194 12644.17 20.62 55237.22 88888.00 2008-07-12 22:39:45.375 194 12644.17 20.60 55237.22 88888.00 2008-07-12 22:39:45.500 194 12644.15 20.60 55237.25 88888.00 2008-07-12 22:39:45.625 194 12644.12 20.65 55237.28 88888.00 2008-07-12 22:39:45.750 194 12644.10 20.68 55237.28 88888.00 2008-07-12 22:39:45.875 194 12644.10 20.65 55237.28 88888.00 2008-07-12 22:39:46.000 194 12644.08 20.65 55237.30 88888.00 2008-07-12 22:39:46.125 194 12644.08 20.68 55237.30 88888.00 2008-07-12 22:39:46.250 194 12644.12 20.68 55237.28 88888.00 2008-07-12 22:39:46.375 194 12644.17 20.70 55237.28 88888.00 2008-07-12 22:39:46.500 194 12644.12 20.70 55237.30 88888.00 2008-07-12 22:39:46.625 194 12644.15 20.73 55237.30 88888.00 2008-07-12 22:39:46.750 194 12644.17 20.75 55237.30 88888.00 2008-07-12 22:39:46.875 194 12644.12 20.73 55237.30 88888.00 2008-07-12 22:39:47.000 194 12644.15 20.70 55237.30 88888.00 2008-07-12 22:39:47.125 194 12644.23 20.70 55237.30 88888.00 2008-07-12 22:39:47.250 194 12644.17 20.73 55237.32 88888.00 2008-07-12 22:39:47.375 194 12644.12 20.73 55237.32 88888.00 2008-07-12 22:39:47.500 194 12644.15 20.73 55237.35 88888.00 2008-07-12 22:39:47.625 194 12644.15 20.73 55237.38 88888.00 2008-07-12 22:39:47.750 194 12644.12 20.75 55237.35 88888.00 2008-07-12 22:39:47.875 194 12644.10 20.75 55237.32 88888.00 2008-07-12 22:39:48.000 194 12644.05 20.75 55237.32 88888.00 2008-07-12 22:39:48.125 194 12644.05 20.73 55237.38 88888.00 2008-07-12 22:39:48.250 194 12644.10 20.73 55237.35 88888.00 2008-07-12 22:39:48.375 194 12644.17 20.75 55237.35 88888.00 2008-07-12 22:39:48.500 194 12644.12 20.75 55237.35 88888.00 2008-07-12 22:39:48.625 194 12644.08 20.75 55237.38 88888.00 2008-07-12 22:39:48.750 194 12644.08 20.77 55237.40 88888.00 2008-07-12 22:39:48.875 194 12644.12 20.77 55237.40 88888.00 2008-07-12 22:39:49.000 194 12644.15 20.75 55237.40 88888.00 2008-07-12 22:39:49.125 194 12644.15 20.75 55237.43 88888.00 2008-07-12 22:39:49.250 194 12644.12 20.75 55237.43 88888.00 2008-07-12 22:39:49.375 194 12644.17 20.75 55237.43 88888.00 2008-07-12 22:39:49.500 194 12644.17 20.77 55237.43 88888.00 2008-07-12 22:39:49.625 194 12644.20 20.73 55237.40 88888.00 2008-07-12 22:39:49.750 194 12644.15 20.75 55237.40 88888.00 2008-07-12 22:39:49.875 194 12644.10 20.75 55237.38 88888.00 2008-07-12 22:39:50.000 194 12644.08 20.75 55237.40 88888.00 2008-07-12 22:39:50.125 194 12644.12 20.77 55237.40 88888.00 2008-07-12 22:39:50.250 194 12644.17 20.75 55237.40 88888.00 2008-07-12 22:39:50.375 194 12644.15 20.77 55237.40 88888.00 2008-07-12 22:39:50.500 194 12644.12 20.77 55237.43 88888.00 2008-07-12 22:39:50.625 194 12644.10 20.77 55237.43 88888.00 2008-07-12 22:39:50.750 194 12644.08 20.80 55237.40 88888.00 2008-07-12 22:39:50.875 194 12644.12 20.77 55237.40 88888.00 2008-07-12 22:39:51.000 194 12644.20 20.77 55237.43 88888.00 2008-07-12 22:39:51.125 194 12644.23 20.77 55237.43 88888.00 2008-07-12 22:39:51.250 194 12644.20 20.77 55237.43 88888.00 2008-07-12 22:39:51.375 194 12644.23 20.82 55237.43 88888.00 2008-07-12 22:39:51.500 194 12644.25 20.80 55237.43 88888.00 2008-07-12 22:39:51.625 194 12644.23 20.77 55237.43 88888.00 2008-07-12 22:39:51.750 194 12644.20 20.77 55237.40 88888.00 2008-07-12 22:39:51.875 194 12644.25 20.77 55237.40 88888.00 2008-07-12 22:39:52.000 194 12644.23 20.77 55237.40 88888.00 2008-07-12 22:39:52.125 194 12644.20 20.80 55237.38 88888.00 2008-07-12 22:39:52.250 194 12644.27 20.80 55237.38 88888.00 2008-07-12 22:39:52.375 194 12644.30 20.80 55237.35 88888.00 2008-07-12 22:39:52.500 194 12644.27 20.80 55237.38 88888.00 2008-07-12 22:39:52.625 194 12644.27 20.80 55237.40 88888.00 2008-07-12 22:39:52.750 194 12644.33 20.82 55237.38 88888.00 2008-07-12 22:39:52.875 194 12644.38 20.80 55237.38 88888.00 2008-07-12 22:39:53.000 194 12644.30 20.82 55237.40 88888.00 2008-07-12 22:39:53.125 194 12644.33 20.82 55237.40 88888.00 2008-07-12 22:39:53.250 194 12644.33 20.82 55237.40 88888.00 2008-07-12 22:39:53.375 194 12644.35 20.85 55237.43 88888.00 2008-07-12 22:39:53.500 194 12644.38 20.85 55237.40 88888.00 2008-07-12 22:39:53.625 194 12644.35 20.82 55237.43 88888.00 2008-07-12 22:39:53.750 194 12644.38 20.82 55237.43 88888.00 2008-07-12 22:39:53.875 194 12644.45 20.85 55237.40 88888.00 2008-07-12 22:39:54.000 194 12644.45 20.85 55237.40 88888.00 2008-07-12 22:39:54.125 194 12644.48 20.85 55237.40 88888.00 2008-07-12 22:39:54.250 194 12644.42 20.85 55237.38 88888.00 2008-07-12 22:39:54.375 194 12644.48 20.85 55237.38 88888.00 2008-07-12 22:39:54.500 194 12644.50 20.88 55237.40 88888.00 2008-07-12 22:39:54.625 194 12644.50 20.88 55237.38 88888.00 2008-07-12 22:39:54.750 194 12644.50 20.90 55237.40 88888.00 2008-07-12 22:39:54.875 194 12644.50 20.88 55237.40 88888.00 2008-07-12 22:39:55.000 194 12644.52 20.88 55237.40 88888.00 2008-07-12 22:39:55.125 194 12644.52 20.90 55237.40 88888.00 2008-07-12 22:39:55.250 194 12644.55 20.90 55237.38 88888.00 2008-07-12 22:39:55.375 194 12644.62 20.90 55237.38 88888.00 2008-07-12 22:39:55.500 194 12644.65 20.93 55237.40 88888.00 2008-07-12 22:39:55.625 194 12644.65 20.93 55237.40 88888.00 2008-07-12 22:39:55.750 194 12644.60 20.95 55237.40 88888.00 2008-07-12 22:39:55.875 194 12644.58 20.95 55237.43 88888.00 2008-07-12 22:39:56.000 194 12644.58 20.95 55237.43 88888.00 2008-07-12 22:39:56.125 194 12644.65 20.95 55237.40 88888.00 2008-07-12 22:39:56.250 194 12644.67 20.95 55237.38 88888.00 2008-07-12 22:39:56.375 194 12644.62 20.98 55237.40 88888.00 2008-07-12 22:39:56.500 194 12644.60 20.98 55237.40 88888.00 2008-07-12 22:39:56.625 194 12644.58 20.98 55237.40 88888.00 2008-07-12 22:39:56.750 194 12644.65 20.98 55237.38 88888.00 2008-07-12 22:39:56.875 194 12644.70 20.98 55237.38 88888.00 2008-07-12 22:39:57.000 194 12644.73 21.00 55237.38 88888.00 2008-07-12 22:39:57.125 194 12644.73 21.00 55237.35 88888.00 2008-07-12 22:39:57.250 194 12644.75 20.98 55237.35 88888.00 2008-07-12 22:39:57.375 194 12644.77 21.00 55237.35 88888.00 2008-07-12 22:39:57.500 194 12644.77 21.02 55237.35 88888.00 2008-07-12 22:39:57.625 194 12644.83 21.02 55237.35 88888.00 2008-07-12 22:39:57.750 194 12644.85 21.02 55237.35 88888.00 2008-07-12 22:39:57.875 194 12644.85 21.05 55237.38 88888.00 2008-07-12 22:39:58.000 194 12644.92 21.05 55237.35 88888.00 2008-07-12 22:39:58.125 194 12644.95 21.05 55237.35 88888.00 2008-07-12 22:39:58.250 194 12644.88 21.05 55237.35 88888.00 2008-07-12 22:39:58.375 194 12644.85 21.10 55237.38 88888.00 2008-07-12 22:39:58.500 194 12644.88 21.10 55237.35 88888.00 2008-07-12 22:39:58.625 194 12644.88 21.10 55237.30 88888.00 2008-07-12 22:39:58.750 194 12644.90 21.10 55237.30 88888.00 2008-07-12 22:39:58.875 194 12644.92 21.10 55237.32 88888.00 2008-07-12 22:39:59.000 194 12644.95 21.12 55237.30 88888.00 2008-07-12 22:39:59.125 194 12644.95 21.15 55237.30 88888.00 2008-07-12 22:39:59.250 194 12644.90 21.15 55237.32 88888.00 2008-07-12 22:39:59.375 194 12644.92 21.15 55237.35 88888.00 2008-07-12 22:39:59.500 194 12644.98 21.12 55237.32 88888.00 2008-07-12 22:39:59.625 194 12645.00 21.12 55237.30 88888.00 2008-07-12 22:39:59.750 194 12645.02 21.12 55237.30 88888.00 2008-07-12 22:39:59.875 194 12645.02 21.18 55237.32 88888.00 2008-07-12 22:40:00.000 194 12645.00 21.20 55237.32 88888.00 2008-07-12 22:40:00.125 194 12644.98 21.20 55237.30 88888.00 2008-07-12 22:40:00.250 194 12645.02 21.20 55237.30 88888.00 2008-07-12 22:40:00.375 194 12645.08 21.23 55237.32 88888.00 2008-07-12 22:40:00.500 194 12645.08 21.23 55237.32 88888.00 2008-07-12 22:40:00.625 194 12645.05 21.25 55237.30 88888.00 2008-07-12 22:40:00.750 194 12645.05 21.27 55237.32 88888.00 2008-07-12 22:40:00.875 194 12645.10 21.27 55237.32 88888.00 2008-07-12 22:40:01.000 194 12645.15 21.27 55237.30 88888.00 2008-07-12 22:40:01.125 194 12645.12 21.27 55237.30 88888.00 2008-07-12 22:40:01.250 194 12645.10 21.30 55237.30 88888.00 2008-07-12 22:40:01.375 194 12645.10 21.30 55237.30 88888.00 2008-07-12 22:40:01.500 194 12645.05 21.30 55237.28 88888.00 2008-07-12 22:40:01.625 194 12645.05 21.30 55237.28 88888.00 2008-07-12 22:40:01.750 194 12645.08 21.32 55237.28 88888.00 2008-07-12 22:40:01.875 194 12645.08 21.35 55237.28 88888.00 2008-07-12 22:40:02.000 194 12645.05 21.30 55237.20 88888.00 2008-07-12 22:40:02.125 194 12644.95 21.25 55237.20 88888.00 2008-07-12 22:40:02.250 194 12644.98 21.32 55237.28 88888.00 2008-07-12 22:40:02.375 194 12645.08 21.38 55237.32 88888.00 2008-07-12 22:40:02.500 194 12645.15 21.38 55237.32 88888.00 2008-07-12 22:40:02.625 194 12645.12 21.38 55237.30 88888.00 2008-07-12 22:40:02.750 194 12645.15 21.38 55237.32 88888.00 2008-07-12 22:40:02.875 194 12645.12 21.38 55237.30 88888.00 2008-07-12 22:40:03.000 194 12645.10 21.38 55237.28 88888.00 2008-07-12 22:40:03.125 194 12645.12 21.43 55237.28 88888.00 2008-07-12 22:40:03.250 194 12645.12 21.40 55237.28 88888.00 2008-07-12 22:40:03.375 194 12645.02 21.40 55237.28 88888.00 2008-07-12 22:40:03.500 194 12644.95 21.40 55237.25 88888.00 2008-07-12 22:40:03.625 194 12644.95 21.43 55237.28 88888.00 2008-07-12 22:40:03.750 194 12644.95 21.45 55237.28 88888.00 2008-07-12 22:40:03.875 194 12644.98 21.45 55237.30 88888.00 2008-07-12 22:40:04.000 194 12645.00 21.43 55237.28 88888.00 2008-07-12 22:40:04.125 194 12644.95 21.40 55237.30 88888.00 2008-07-12 22:40:04.250 194 12644.92 21.40 55237.30 88888.00 2008-07-12 22:40:04.375 194 12644.98 21.43 55237.28 88888.00 2008-07-12 22:40:04.500 194 12644.95 21.45 55237.25 88888.00 2008-07-12 22:40:04.625 194 12644.98 21.43 55237.30 88888.00 2008-07-12 22:40:04.750 194 12644.98 21.43 55237.30 88888.00 2008-07-12 22:40:04.875 194 12645.02 21.45 55237.32 88888.00 2008-07-12 22:40:05.000 194 12645.00 21.45 55237.32 88888.00 2008-07-12 22:40:05.125 194 12644.98 21.45 55237.35 88888.00 2008-07-12 22:40:05.250 194 12645.00 21.45 55237.38 88888.00 2008-07-12 22:40:05.375 194 12645.00 21.45 55237.32 88888.00 2008-07-12 22:40:05.500 194 12644.90 21.45 55237.35 88888.00 2008-07-12 22:40:05.625 194 12644.90 21.48 55237.35 88888.00 2008-07-12 22:40:05.750 194 12644.85 21.45 55237.35 88888.00 2008-07-12 22:40:05.875 194 12644.85 21.48 55237.35 88888.00 2008-07-12 22:40:06.000 194 12644.88 21.48 55237.35 88888.00 2008-07-12 22:40:06.125 194 12644.88 21.45 55237.35 88888.00 2008-07-12 22:40:06.250 194 12644.85 21.43 55237.35 88888.00 2008-07-12 22:40:06.375 194 12644.90 21.45 55237.32 88888.00 2008-07-12 22:40:06.500 194 12644.92 21.48 55237.30 88888.00 2008-07-12 22:40:06.625 194 12644.88 21.48 55237.35 88888.00 2008-07-12 22:40:06.750 194 12644.85 21.45 55237.38 88888.00 2008-07-12 22:40:06.875 194 12644.88 21.48 55237.35 88888.00 2008-07-12 22:40:07.000 194 12644.90 21.48 55237.32 88888.00 2008-07-12 22:40:07.125 194 12644.85 21.48 55237.35 88888.00 2008-07-12 22:40:07.250 194 12644.80 21.45 55237.32 88888.00 2008-07-12 22:40:07.375 194 12644.85 21.48 55237.38 88888.00 2008-07-12 22:40:07.500 194 12644.88 21.50 55237.40 88888.00 2008-07-12 22:40:07.625 194 12644.83 21.48 55237.38 88888.00 2008-07-12 22:40:07.750 194 12644.80 21.45 55237.35 88888.00 2008-07-12 22:40:07.875 194 12644.77 21.45 55237.35 88888.00 2008-07-12 22:40:08.000 194 12644.83 21.45 55237.35 88888.00 2008-07-12 22:40:08.125 194 12644.85 21.48 55237.38 88888.00 2008-07-12 22:40:08.250 194 12644.85 21.48 55237.40 88888.00 2008-07-12 22:40:08.375 194 12644.77 21.48 55237.38 88888.00 2008-07-12 22:40:08.500 194 12644.77 21.48 55237.38 88888.00 2008-07-12 22:40:08.625 194 12644.83 21.48 55237.35 88888.00 2008-07-12 22:40:08.750 194 12644.85 21.43 55237.38 88888.00 2008-07-12 22:40:08.875 194 12644.83 21.43 55237.38 88888.00 2008-07-12 22:40:09.000 194 12644.83 21.40 55237.35 88888.00 2008-07-12 22:40:09.125 194 12644.77 21.43 55237.35 88888.00 2008-07-12 22:40:09.250 194 12644.73 21.43 55237.38 88888.00 2008-07-12 22:40:09.375 194 12644.73 21.43 55237.35 88888.00 2008-07-12 22:40:09.500 194 12644.73 21.43 55237.40 88888.00 2008-07-12 22:40:09.625 194 12644.75 21.43 55237.40 88888.00 2008-07-12 22:40:09.750 194 12644.77 21.43 55237.38 88888.00 2008-07-12 22:40:09.875 194 12644.77 21.43 55237.40 88888.00 2008-07-12 22:40:10.000 194 12644.77 21.45 55237.43 88888.00 2008-07-12 22:40:10.125 194 12644.75 21.43 55237.43 88888.00 2008-07-12 22:40:10.250 194 12644.73 21.43 55237.43 88888.00 2008-07-12 22:40:10.375 194 12644.73 21.43 55237.40 88888.00 2008-07-12 22:40:10.500 194 12644.73 21.43 55237.43 88888.00 2008-07-12 22:40:10.625 194 12644.70 21.40 55237.40 88888.00 2008-07-12 22:40:10.750 194 12644.73 21.40 55237.38 88888.00 2008-07-12 22:40:10.875 194 12644.73 21.40 55237.38 88888.00 2008-07-12 22:40:11.000 194 12644.70 21.38 55237.43 88888.00 2008-07-12 22:40:11.125 194 12644.67 21.40 55237.43 88888.00 2008-07-12 22:40:11.250 194 12644.67 21.40 55237.43 88888.00 2008-07-12 22:40:11.375 194 12644.67 21.40 55237.43 88888.00 2008-07-12 22:40:11.500 194 12644.67 21.38 55237.45 88888.00 2008-07-12 22:40:11.625 194 12644.67 21.38 55237.43 88888.00 2008-07-12 22:40:11.750 194 12644.65 21.40 55237.40 88888.00 2008-07-12 22:40:11.875 194 12644.70 21.38 55237.40 88888.00 2008-07-12 22:40:12.000 194 12644.73 21.35 55237.40 88888.00 2008-07-12 22:40:12.125 194 12644.67 21.35 55237.45 88888.00 2008-07-12 22:40:12.250 194 12644.58 21.35 55237.45 88888.00 2008-07-12 22:40:12.375 194 12644.62 21.35 55237.43 88888.00 2008-07-12 22:40:12.500 194 12644.70 21.35 55237.43 88888.00 2008-07-12 22:40:12.625 194 12644.70 21.32 55237.43 88888.00 2008-07-12 22:40:12.750 194 12644.70 21.32 55237.43 88888.00 2008-07-12 22:40:12.875 194 12644.77 21.35 55237.43 88888.00 2008-07-12 22:40:13.000 194 12644.83 21.32 55237.43 88888.00 2008-07-12 22:40:13.125 194 12644.80 21.32 55237.43 88888.00 2008-07-12 22:40:13.250 194 12644.77 21.32 55237.43 88888.00 2008-07-12 22:40:13.375 194 12644.80 21.32 55237.43 88888.00 2008-07-12 22:40:13.500 194 12644.80 21.32 55237.43 88888.00 2008-07-12 22:40:13.625 194 12644.77 21.30 55237.40 88888.00 2008-07-12 22:40:13.750 194 12644.80 21.30 55237.43 88888.00 2008-07-12 22:40:13.875 194 12644.80 21.30 55237.43 88888.00 2008-07-12 22:40:14.000 194 12644.80 21.30 55237.45 88888.00 2008-07-12 22:40:14.125 194 12644.80 21.30 55237.45 88888.00 2008-07-12 22:40:14.250 194 12644.80 21.27 55237.43 88888.00 2008-07-12 22:40:14.375 194 12644.83 21.27 55237.43 88888.00 2008-07-12 22:40:14.500 194 12644.88 21.30 55237.45 88888.00 2008-07-12 22:40:14.625 194 12644.83 21.32 55237.45 88888.00 2008-07-12 22:40:14.750 194 12644.85 21.32 55237.47 88888.00 2008-07-12 22:40:14.875 194 12644.92 21.32 55237.47 88888.00 2008-07-12 22:40:15.000 194 12644.98 21.32 55237.45 88888.00 2008-07-12 22:40:15.125 194 12645.00 21.32 55237.43 88888.00 2008-07-12 22:40:15.250 194 12645.00 21.32 55237.43 88888.00 2008-07-12 22:40:15.375 194 12644.95 21.35 55237.45 88888.00 2008-07-12 22:40:15.500 194 12644.98 21.35 55237.43 88888.00 2008-07-12 22:40:15.625 194 12645.02 21.35 55237.45 88888.00 2008-07-12 22:40:15.750 194 12645.02 21.35 55237.45 88888.00 2008-07-12 22:40:15.875 194 12645.00 21.35 55237.45 88888.00 2008-07-12 22:40:16.000 194 12645.00 21.38 55237.43 88888.00 2008-07-12 22:40:16.125 194 12645.02 21.35 55237.43 88888.00 2008-07-12 22:40:16.250 194 12644.98 21.35 55237.45 88888.00 2008-07-12 22:40:16.375 194 12645.02 21.38 55237.45 88888.00 2008-07-12 22:40:16.500 194 12645.02 21.38 55237.43 88888.00 2008-07-12 22:40:16.625 194 12645.08 21.35 55237.43 88888.00 2008-07-12 22:40:16.750 194 12645.08 21.38 55237.40 88888.00 2008-07-12 22:40:16.875 194 12645.10 21.40 55237.40 88888.00 2008-07-12 22:40:17.000 194 12645.10 21.43 55237.38 88888.00 2008-07-12 22:40:17.125 194 12645.08 21.40 55237.38 88888.00 2008-07-12 22:40:17.250 194 12645.02 21.40 55237.40 88888.00 2008-07-12 22:40:17.375 194 12645.10 21.43 55237.43 88888.00 2008-07-12 22:40:17.500 194 12645.17 21.45 55237.40 88888.00 2008-07-12 22:40:17.625 194 12645.17 21.48 55237.38 88888.00 2008-07-12 22:40:17.750 194 12645.15 21.48 55237.35 88888.00 2008-07-12 22:40:17.875 194 12645.17 21.45 55237.32 88888.00 2008-07-12 22:40:18.000 194 12645.25 21.45 55237.32 88888.00 2008-07-12 22:40:18.125 194 12645.30 21.48 55237.35 88888.00 2008-07-12 22:40:18.250 194 12645.27 21.48 55237.35 88888.00 2008-07-12 22:40:18.375 194 12645.27 21.50 55237.32 88888.00 2008-07-12 22:40:18.500 194 12645.27 21.50 55237.30 88888.00 2008-07-12 22:40:18.625 194 12645.33 21.55 55237.30 88888.00 2008-07-12 22:40:18.750 194 12645.33 21.55 55237.30 88888.00 2008-07-12 22:40:18.875 194 12645.38 21.55 55237.30 88888.00 2008-07-12 22:40:19.000 194 12645.35 21.55 55237.32 88888.00 2008-07-12 22:40:19.125 194 12645.35 21.55 55237.32 88888.00 2008-07-12 22:40:19.250 194 12645.35 21.55 55237.32 88888.00 2008-07-12 22:40:19.375 194 12645.38 21.57 55237.28 88888.00 2008-07-12 22:40:19.500 194 12645.38 21.57 55237.30 88888.00 2008-07-12 22:40:19.625 194 12645.40 21.60 55237.28 88888.00 2008-07-12 22:40:19.750 194 12645.50 21.62 55237.30 88888.00 2008-07-12 22:40:19.875 194 12645.58 21.65 55237.30 88888.00 2008-07-12 22:40:20.000 194 12645.58 21.62 55237.28 88888.00 2008-07-12 22:40:20.125 194 12645.58 21.65 55237.30 88888.00 2008-07-12 22:40:20.250 194 12645.55 21.65 55237.30 88888.00 2008-07-12 22:40:20.375 194 12645.50 21.68 55237.28 88888.00 2008-07-12 22:40:20.500 194 12645.55 21.68 55237.28 88888.00 2008-07-12 22:40:20.625 194 12645.62 21.68 55237.25 88888.00 2008-07-12 22:40:20.750 194 12645.67 21.70 55237.25 88888.00 2008-07-12 22:40:20.875 194 12645.67 21.70 55237.22 88888.00 2008-07-12 22:40:21.000 194 12645.70 21.70 55237.22 88888.00 2008-07-12 22:40:21.125 194 12645.75 21.73 55237.28 88888.00 2008-07-12 22:40:21.250 194 12645.73 21.73 55237.25 88888.00 2008-07-12 22:40:21.375 194 12645.80 21.77 55237.22 88888.00 2008-07-12 22:40:21.500 194 12645.85 21.77 55237.20 88888.00 2008-07-12 22:40:21.625 194 12645.85 21.80 55237.22 88888.00 2008-07-12 22:40:21.750 194 12645.83 21.75 55237.20 88888.00 2008-07-12 22:40:21.875 194 12645.80 21.80 55237.20 88888.00 2008-07-12 22:40:22.000 194 12645.88 21.82 55237.22 88888.00 2008-07-12 22:40:22.125 194 12645.90 21.82 55237.22 88888.00 2008-07-12 22:40:22.250 194 12645.80 21.80 55237.22 88888.00 2008-07-12 22:40:22.375 194 12645.77 21.82 55237.25 88888.00 2008-07-12 22:40:22.500 194 12645.83 21.88 55237.25 88888.00 2008-07-12 22:40:22.625 194 12645.77 21.85 55237.22 88888.00 2008-07-12 22:40:22.750 194 12645.80 21.85 55237.20 88888.00 2008-07-12 22:40:22.875 194 12645.88 21.88 55237.20 88888.00 2008-07-12 22:40:23.000 194 12645.90 21.90 55237.18 88888.00 2008-07-12 22:40:23.125 194 12645.95 21.90 55237.20 88888.00 2008-07-12 22:40:23.250 194 12646.00 21.90 55237.20 88888.00 2008-07-12 22:40:23.375 194 12646.05 21.90 55237.20 88888.00 2008-07-12 22:40:23.500 194 12646.05 21.93 55237.20 88888.00 2008-07-12 22:40:23.625 194 12646.08 21.95 55237.20 88888.00 2008-07-12 22:40:23.750 194 12646.10 21.93 55237.20 88888.00 2008-07-12 22:40:23.875 194 12646.08 21.93 55237.20 88888.00 2008-07-12 22:40:24.000 194 12646.05 21.93 55237.20 88888.00 2008-07-12 22:40:24.125 194 12646.12 21.93 55237.20 88888.00 2008-07-12 22:40:24.250 194 12646.12 21.90 55237.18 88888.00 2008-07-12 22:40:24.375 194 12646.12 21.90 55237.18 88888.00 2008-07-12 22:40:24.500 194 12646.10 21.90 55237.18 88888.00 2008-07-12 22:40:24.625 194 12646.15 21.95 55237.18 88888.00 2008-07-12 22:40:24.750 194 12646.20 21.95 55237.15 88888.00 2008-07-12 22:40:24.875 194 12646.23 21.95 55237.15 88888.00 2008-07-12 22:40:25.000 194 12646.25 21.98 55237.15 88888.00 2008-07-12 22:40:25.125 194 12646.30 21.98 55237.18 88888.00 2008-07-12 22:40:25.250 194 12646.30 21.95 55237.18 88888.00 2008-07-12 22:40:25.375 194 12646.27 21.95 55237.20 88888.00 2008-07-12 22:40:25.500 194 12646.20 21.98 55237.18 88888.00 2008-07-12 22:40:25.625 194 12646.20 21.98 55237.15 88888.00 2008-07-12 22:40:25.750 194 12646.23 21.98 55237.15 88888.00 2008-07-12 22:40:25.875 194 12646.23 21.98 55237.15 88888.00 2008-07-12 22:40:26.000 194 12646.23 21.98 55237.15 88888.00 2008-07-12 22:40:26.125 194 12646.23 21.98 55237.12 88888.00 2008-07-12 22:40:26.250 194 12646.25 21.95 55237.18 88888.00 2008-07-12 22:40:26.375 194 12646.27 21.95 55237.20 88888.00 2008-07-12 22:40:26.500 194 12646.27 21.95 55237.20 88888.00 2008-07-12 22:40:26.625 194 12646.23 21.95 55237.18 88888.00 2008-07-12 22:40:26.750 194 12646.25 21.95 55237.18 88888.00 2008-07-12 22:40:26.875 194 12646.23 21.95 55237.18 88888.00 2008-07-12 22:40:27.000 194 12646.25 21.95 55237.18 88888.00 2008-07-12 22:40:27.125 194 12646.25 21.93 55237.18 88888.00 2008-07-12 22:40:27.250 194 12646.23 21.95 55237.18 88888.00 2008-07-12 22:40:27.375 194 12646.20 21.93 55237.18 88888.00 2008-07-12 22:40:27.500 194 12646.23 21.93 55237.18 88888.00 2008-07-12 22:40:27.625 194 12646.27 21.93 55237.18 88888.00 2008-07-12 22:40:27.750 194 12646.27 21.90 55237.20 88888.00 2008-07-12 22:40:27.875 194 12646.23 21.88 55237.18 88888.00 2008-07-12 22:40:28.000 194 12646.17 21.85 55237.18 88888.00 2008-07-12 22:40:28.125 194 12646.15 21.88 55237.20 88888.00 2008-07-12 22:40:28.250 194 12646.17 21.85 55237.22 88888.00 2008-07-12 22:40:28.375 194 12646.17 21.82 55237.20 88888.00 2008-07-12 22:40:28.500 194 12646.12 21.82 55237.18 88888.00 2008-07-12 22:40:28.625 194 12646.10 21.82 55237.18 88888.00 2008-07-12 22:40:28.750 194 12646.12 21.82 55237.22 88888.00 2008-07-12 22:40:28.875 194 12646.12 21.80 55237.22 88888.00 2008-07-12 22:40:29.000 194 12646.12 21.77 55237.20 88888.00 2008-07-12 22:40:29.125 194 12646.12 21.75 55237.22 88888.00 2008-07-12 22:40:29.250 194 12646.12 21.73 55237.25 88888.00 2008-07-12 22:40:29.375 194 12646.12 21.68 55237.25 88888.00 2008-07-12 22:40:29.500 194 12646.10 21.65 55237.25 88888.00 2008-07-12 22:40:29.625 194 12646.20 21.68 55237.28 88888.00 2008-07-12 22:40:29.750 194 12646.15 21.65 55237.28 88888.00 2008-07-12 22:40:29.875 194 12646.05 21.62 55237.22 88888.00 2008-07-12 22:40:30.000 194 12646.00 21.62 55237.25 88888.00 2008-07-12 22:40:30.125 194 12646.00 21.60 55237.30 88888.00 2008-07-12 22:40:30.250 194 12646.05 21.57 55237.32 88888.00 2008-07-12 22:40:30.375 194 12646.05 21.60 55237.30 88888.00 2008-07-12 22:40:30.500 194 12646.00 21.57 55237.30 88888.00 2008-07-12 22:40:30.625 194 12646.00 21.55 55237.32 88888.00 2008-07-12 22:40:30.750 194 12645.98 21.52 55237.32 88888.00 2008-07-12 22:40:30.875 194 12645.95 21.50 55237.32 88888.00 2008-07-12 22:40:31.000 194 12645.92 21.48 55237.35 88888.00 2008-07-12 22:40:31.125 194 12645.95 21.45 55237.32 88888.00 2008-07-12 22:40:31.250 194 12645.92 21.40 55237.32 88888.00 2008-07-12 22:40:31.375 194 12645.95 21.40 55237.35 88888.00 2008-07-12 22:40:31.500 194 12645.95 21.38 55237.32 88888.00 2008-07-12 22:40:31.625 194 12645.88 21.32 55237.32 88888.00 2008-07-12 22:40:31.750 194 12645.88 21.30 55237.35 88888.00 2008-07-12 22:40:31.875 194 12645.88 21.27 55237.38 88888.00 2008-07-12 22:40:32.000 194 12645.88 21.23 55237.38 88888.00 2008-07-12 22:40:32.125 194 12645.83 21.20 55237.38 88888.00 2008-07-12 22:40:32.250 194 12645.73 21.18 55237.38 88888.00 2008-07-12 22:40:32.375 194 12645.75 21.20 55237.40 88888.00 2008-07-12 22:40:32.500 194 12645.77 21.20 55237.43 88888.00 2008-07-12 22:40:32.625 194 12645.73 21.15 55237.43 88888.00 2008-07-12 22:40:32.750 194 12645.70 21.12 55237.43 88888.00 2008-07-12 22:40:32.875 194 12645.67 21.10 55237.45 88888.00 2008-07-12 22:40:33.000 194 12645.67 21.10 55237.47 88888.00 2008-07-12 22:40:33.125 194 12645.65 21.07 55237.50 88888.00 2008-07-12 22:40:33.250 194 12645.67 21.02 55237.47 88888.00 2008-07-12 22:40:33.375 194 12645.67 21.00 55237.47 88888.00 2008-07-12 22:40:33.500 194 12645.62 20.98 55237.50 88888.00 2008-07-12 22:40:33.625 194 12645.60 20.95 55237.50 88888.00 2008-07-12 22:40:33.750 194 12645.62 20.93 55237.50 88888.00 2008-07-12 22:40:33.875 194 12645.67 20.88 55237.50 88888.00 2008-07-12 22:40:34.000 194 12645.67 20.85 55237.50 88888.00 2008-07-12 22:40:34.125 194 12645.62 20.82 55237.53 88888.00 2008-07-12 22:40:34.250 194 12645.60 20.80 55237.53 88888.00 2008-07-12 22:40:34.375 194 12645.62 20.80 55237.55 88888.00 2008-07-12 22:40:34.500 194 12645.60 20.77 55237.55 88888.00 2008-07-12 22:40:34.625 194 12645.55 20.75 55237.55 88888.00 2008-07-12 22:40:34.750 194 12645.55 20.70 55237.55 88888.00 2008-07-12 22:40:34.875 194 12645.52 20.70 55237.57 88888.00 2008-07-12 22:40:35.000 194 12645.55 20.68 55237.55 88888.00 2008-07-12 22:40:35.125 194 12645.55 20.62 55237.57 88888.00 2008-07-12 22:40:35.250 194 12645.50 20.60 55237.57 88888.00 2008-07-12 22:40:35.375 194 12645.45 20.60 55237.57 88888.00 2008-07-12 22:40:35.500 194 12645.42 20.57 55237.57 88888.00 2008-07-12 22:40:35.625 194 12645.42 20.55 55237.55 88888.00 2008-07-12 22:40:35.750 194 12645.50 20.55 55237.57 88888.00 2008-07-12 22:40:35.875 194 12645.45 20.50 55237.60 88888.00 2008-07-12 22:40:36.000 194 12645.42 20.48 55237.60 88888.00 2008-07-12 22:40:36.125 194 12645.50 20.48 55237.60 88888.00 2008-07-12 22:40:36.250 194 12645.48 20.43 55237.60 88888.00 2008-07-12 22:40:36.375 194 12645.45 20.40 55237.60 88888.00 2008-07-12 22:40:36.500 194 12645.40 20.40 55237.62 88888.00 2008-07-12 22:40:36.625 194 12645.40 20.38 55237.68 88888.00 2008-07-12 22:40:36.750 194 12645.40 20.38 55237.68 88888.00 2008-07-12 22:40:36.875 194 12645.38 20.35 55237.65 88888.00 2008-07-12 22:40:37.000 194 12645.35 20.30 55237.62 88888.00 2008-07-12 22:40:37.125 194 12645.35 20.30 55237.65 88888.00 2008-07-12 22:40:37.250 194 12645.35 20.25 55237.68 88888.00 2008-07-12 22:40:37.375 194 12645.40 20.25 55237.68 88888.00 2008-07-12 22:40:37.500 194 12645.38 20.23 55237.70 88888.00 2008-07-12 22:40:37.625 194 12645.38 20.20 55237.72 88888.00 2008-07-12 22:40:37.750 194 12645.35 20.20 55237.70 88888.00 2008-07-12 22:40:37.875 194 12645.33 20.15 55237.72 88888.00 2008-07-12 22:40:38.000 194 12645.30 20.18 55237.72 88888.00 2008-07-12 22:40:38.125 194 12645.30 20.18 55237.72 88888.00 2008-07-12 22:40:38.250 194 12645.30 20.12 55237.70 88888.00 2008-07-12 22:40:38.375 194 12645.35 20.12 55237.70 88888.00 2008-07-12 22:40:38.500 194 12645.40 20.12 55237.72 88888.00 2008-07-12 22:40:38.625 194 12645.35 20.12 55237.72 88888.00 2008-07-12 22:40:38.750 194 12645.38 20.12 55237.70 88888.00 2008-07-12 22:40:38.875 194 12645.40 20.12 55237.72 88888.00 2008-07-12 22:40:39.000 194 12645.40 20.10 55237.75 88888.00 2008-07-12 22:40:39.125 194 12645.42 20.07 55237.75 88888.00 2008-07-12 22:40:39.250 194 12645.42 20.07 55237.72 88888.00 2008-07-12 22:40:39.375 194 12645.42 20.07 55237.72 88888.00 2008-07-12 22:40:39.500 194 12645.38 20.10 55237.72 88888.00 2008-07-12 22:40:39.625 194 12645.33 20.10 55237.75 88888.00 2008-07-12 22:40:39.750 194 12645.38 20.07 55237.72 88888.00 2008-07-12 22:40:39.875 194 12645.38 20.05 55237.75 88888.00 2008-07-12 22:40:40.000 194 12645.35 20.05 55237.75 88888.00 2008-07-12 22:40:40.125 194 12645.30 20.05 55237.80 88888.00 2008-07-12 22:40:40.250 194 12645.27 20.05 55237.78 88888.00 2008-07-12 22:40:40.375 194 12645.33 20.05 55237.80 88888.00 2008-07-12 22:40:40.500 194 12645.35 20.05 55237.80 88888.00 2008-07-12 22:40:40.625 194 12645.30 20.05 55237.80 88888.00 2008-07-12 22:40:40.750 194 12645.30 20.05 55237.80 88888.00 2008-07-12 22:40:40.875 194 12645.40 20.02 55237.82 88888.00 2008-07-12 22:40:41.000 194 12645.40 20.05 55237.82 88888.00 2008-07-12 22:40:41.125 194 12645.42 20.05 55237.82 88888.00 2008-07-12 22:40:41.250 194 12645.40 20.05 55237.85 88888.00 2008-07-12 22:40:41.375 194 12645.35 20.02 55237.82 88888.00 2008-07-12 22:40:41.500 194 12645.30 20.02 55237.82 88888.00 2008-07-12 22:40:41.625 194 12645.35 20.07 55237.80 88888.00 2008-07-12 22:40:41.750 194 12645.35 20.07 55237.80 88888.00 2008-07-12 22:40:41.875 194 12645.33 20.10 55237.82 88888.00 2008-07-12 22:40:42.000 194 12645.35 20.07 55237.82 88888.00 2008-07-12 22:40:42.125 194 12645.40 20.10 55237.82 88888.00 2008-07-12 22:40:42.250 194 12645.38 20.07 55237.85 88888.00 2008-07-12 22:40:42.375 194 12645.35 20.10 55237.82 88888.00 2008-07-12 22:40:42.500 194 12645.40 20.10 55237.82 88888.00 2008-07-12 22:40:42.625 194 12645.42 20.10 55237.80 88888.00 2008-07-12 22:40:42.750 194 12645.42 20.12 55237.80 88888.00 2008-07-12 22:40:42.875 194 12645.45 20.18 55237.85 88888.00 2008-07-12 22:40:43.000 194 12645.48 20.18 55237.85 88888.00 2008-07-12 22:40:43.125 194 12645.45 20.18 55237.85 88888.00 2008-07-12 22:40:43.250 194 12645.42 20.20 55237.88 88888.00 2008-07-12 22:40:43.375 194 12645.48 20.20 55237.85 88888.00 2008-07-12 22:40:43.500 194 12645.48 20.20 55237.80 88888.00 2008-07-12 22:40:43.625 194 12645.48 20.25 55237.82 88888.00 2008-07-12 22:40:43.750 194 12645.52 20.25 55237.85 88888.00 2008-07-12 22:40:43.875 194 12645.50 20.25 55237.85 88888.00 2008-07-12 22:40:44.000 194 12645.45 20.27 55237.82 88888.00 2008-07-12 22:40:44.125 194 12645.48 20.27 55237.82 88888.00 2008-07-12 22:40:44.250 194 12645.50 20.32 55237.82 88888.00 2008-07-12 22:40:44.375 194 12645.50 20.32 55237.82 88888.00 2008-07-12 22:40:44.500 194 12645.48 20.35 55237.82 88888.00 2008-07-12 22:40:44.625 194 12645.40 20.38 55237.85 88888.00 2008-07-12 22:40:44.750 194 12645.38 20.38 55237.88 88888.00 2008-07-12 22:40:44.875 194 12645.38 20.38 55237.82 88888.00 2008-07-12 22:40:45.000 194 12645.45 20.40 55237.82 88888.00 2008-07-12 22:40:45.125 194 12645.45 20.45 55237.85 88888.00 2008-07-12 22:40:45.250 194 12645.48 20.45 55237.85 88888.00 2008-07-12 22:40:45.375 194 12645.48 20.48 55237.82 88888.00 2008-07-12 22:40:45.500 194 12645.40 20.52 55237.82 88888.00 2008-07-12 22:40:45.625 194 12645.35 20.52 55237.82 88888.00 2008-07-12 22:40:45.750 194 12645.33 20.57 55237.82 88888.00 2008-07-12 22:40:45.875 194 12645.33 20.60 55237.82 88888.00 2008-07-12 22:40:46.000 194 12645.33 20.60 55237.85 88888.00 2008-07-12 22:40:46.125 194 12645.35 20.62 55237.88 88888.00 2008-07-12 22:40:46.250 194 12645.35 20.65 55237.88 88888.00 2008-07-12 22:40:46.375 194 12645.40 20.70 55237.85 88888.00 2008-07-12 22:40:46.500 194 12645.38 20.73 55237.88 88888.00 2008-07-12 22:40:46.625 194 12645.33 20.73 55237.88 88888.00 2008-07-12 22:40:46.750 194 12645.33 20.75 55237.85 88888.00 2008-07-12 22:40:46.875 194 12645.38 20.75 55237.85 88888.00 2008-07-12 22:40:47.000 194 12645.35 20.77 55237.85 88888.00 2008-07-12 22:40:47.125 194 12645.33 20.80 55237.88 88888.00 2008-07-12 22:40:47.250 194 12645.33 20.85 55237.85 88888.00 2008-07-12 22:40:47.375 194 12645.38 20.90 55237.88 88888.00 2008-07-12 22:40:47.500 194 12645.38 20.90 55237.88 88888.00 2008-07-12 22:40:47.625 194 12645.40 20.90 55237.88 88888.00 2008-07-12 22:40:47.750 194 12645.38 20.90 55237.90 88888.00 2008-07-12 22:40:47.875 194 12645.35 20.93 55237.90 88888.00 2008-07-12 22:40:48.000 194 12645.38 20.90 55237.90 88888.00 2008-07-12 22:40:48.125 194 12645.35 20.98 55237.90 88888.00 2008-07-12 22:40:48.250 194 12645.27 21.00 55237.88 88888.00 2008-07-12 22:40:48.375 194 12645.30 21.02 55237.88 88888.00 2008-07-12 22:40:48.500 194 12645.30 21.07 55237.90 88888.00 2008-07-12 22:40:48.625 194 12645.25 21.10 55237.90 88888.00 2008-07-12 22:40:48.750 194 12645.20 21.12 55237.90 88888.00 2008-07-12 22:40:48.875 194 12645.25 21.12 55237.88 88888.00 2008-07-12 22:40:49.000 194 12645.30 21.12 55237.88 88888.00 2008-07-12 22:40:49.125 194 12645.23 21.15 55237.90 88888.00 2008-07-12 22:40:49.250 194 12645.10 21.15 55237.93 88888.00 2008-07-12 22:40:49.375 194 12645.12 21.20 55237.90 88888.00 2008-07-12 22:40:49.500 194 12645.10 21.23 55237.88 88888.00 2008-07-12 22:40:49.625 194 12645.10 21.23 55237.90 88888.00 2008-07-12 22:40:49.750 194 12645.10 21.23 55237.90 88888.00 2008-07-12 22:40:49.875 194 12645.15 21.25 55237.90 88888.00 2008-07-12 22:40:50.000 194 12645.12 21.27 55237.90 88888.00 2008-07-12 22:40:50.125 194 12645.08 21.30 55237.93 88888.00 2008-07-12 22:40:50.250 194 12645.02 21.30 55237.95 88888.00 2008-07-12 22:40:50.375 194 12645.08 21.32 55237.95 88888.00 2008-07-12 22:40:50.500 194 12645.10 21.35 55237.93 88888.00 2008-07-12 22:40:50.625 194 12645.08 21.38 55237.95 88888.00 2008-07-12 22:40:50.750 194 12645.02 21.38 55237.95 88888.00 2008-07-12 22:40:50.875 194 12645.00 21.38 55237.95 88888.00 2008-07-12 22:40:51.000 194 12645.00 21.38 55237.95 88888.00 2008-07-12 22:40:51.125 194 12645.02 21.40 55238.00 88888.00 2008-07-12 22:40:51.250 194 12644.98 21.43 55237.97 88888.00 2008-07-12 22:40:51.375 194 12644.90 21.45 55237.95 88888.00 2008-07-12 22:40:51.500 194 12644.88 21.45 55237.97 88888.00 2008-07-12 22:40:51.625 194 12644.92 21.43 55238.00 88888.00 2008-07-12 22:40:51.750 194 12644.92 21.43 55238.00 88888.00 2008-07-12 22:40:51.875 194 12644.92 21.48 55238.03 88888.00 2008-07-12 22:40:52.000 194 12644.85 21.48 55238.03 88888.00 2008-07-12 22:40:52.125 194 12644.80 21.48 55238.05 88888.00 2008-07-12 22:40:52.250 194 12644.75 21.45 55238.05 88888.00 2008-07-12 22:40:52.375 194 12644.77 21.50 55238.03 88888.00 2008-07-12 22:40:52.500 194 12644.73 21.48 55238.05 88888.00 2008-07-12 22:40:52.625 194 12644.73 21.50 55238.05 88888.00 2008-07-12 22:40:52.750 194 12644.75 21.52 55238.03 88888.00 2008-07-12 22:40:52.875 194 12644.75 21.52 55238.05 88888.00 2008-07-12 22:40:53.000 194 12644.67 21.52 55238.07 88888.00 2008-07-12 22:40:53.125 194 12644.62 21.55 55238.07 88888.00 2008-07-12 22:40:53.250 194 12644.55 21.52 55238.07 88888.00 2008-07-12 22:40:53.375 194 12644.55 21.52 55238.07 88888.00 2008-07-12 22:40:53.500 194 12644.58 21.52 55238.10 88888.00 2008-07-12 22:40:53.625 194 12644.58 21.50 55238.07 88888.00 2008-07-12 22:40:53.750 194 12644.52 21.50 55238.10 88888.00 2008-07-12 22:40:53.875 194 12644.50 21.50 55238.12 88888.00 2008-07-12 22:40:54.000 194 12644.48 21.50 55238.15 88888.00 2008-07-12 22:40:54.125 194 12644.48 21.50 55238.15 88888.00 2008-07-12 22:40:54.250 194 12644.42 21.45 55238.15 88888.00 2008-07-12 22:40:54.375 194 12644.38 21.48 55238.15 88888.00 2008-07-12 22:40:54.500 194 12644.35 21.52 55238.18 88888.00 2008-07-12 22:40:54.625 194 12644.42 21.52 55238.20 88888.00 2008-07-12 22:40:54.750 194 12644.38 21.50 55238.20 88888.00 2008-07-12 22:40:54.875 194 12644.30 21.48 55238.22 88888.00 2008-07-12 22:40:55.000 194 12644.27 21.50 55238.20 88888.00 2008-07-12 22:40:55.125 194 12644.35 21.48 55238.22 88888.00 2008-07-12 22:40:55.250 194 12644.30 21.45 55238.22 88888.00 2008-07-12 22:40:55.375 194 12644.23 21.45 55238.25 88888.00 2008-07-12 22:40:55.500 194 12644.17 21.45 55238.22 88888.00 2008-07-12 22:40:55.625 194 12644.17 21.43 55238.20 88888.00 2008-07-12 22:40:55.750 194 12644.15 21.40 55238.20 88888.00 2008-07-12 22:40:55.875 194 12644.17 21.35 55238.18 88888.00 2008-07-12 22:40:56.000 194 12644.23 21.35 55238.18 88888.00 2008-07-12 22:40:56.125 194 12644.23 21.32 55238.20 88888.00 2008-07-12 22:40:56.250 194 12644.15 21.32 55238.20 88888.00 2008-07-12 22:40:56.375 194 12644.12 21.32 55238.20 88888.00 2008-07-12 22:40:56.500 194 12644.10 21.32 55238.22 88888.00 2008-07-12 22:40:56.625 194 12644.05 21.30 55238.25 88888.00 2008-07-12 22:40:56.750 194 12644.08 21.30 55238.30 88888.00 2008-07-12 22:40:56.875 194 12644.10 21.27 55238.25 88888.00 2008-07-12 22:40:57.000 194 12644.08 21.25 55238.25 88888.00 2008-07-12 22:40:57.125 194 12644.05 21.25 55238.28 88888.00 2008-07-12 22:40:57.250 194 12644.02 21.20 55238.28 88888.00 2008-07-12 22:40:57.375 194 12644.02 21.18 55238.28 88888.00 2008-07-12 22:40:57.500 194 12643.98 21.18 55238.30 88888.00 2008-07-12 22:40:57.625 194 12643.95 21.20 55238.30 88888.00 2008-07-12 22:40:57.750 194 12643.95 21.18 55238.30 88888.00 2008-07-12 22:40:57.875 194 12643.98 21.18 55238.30 88888.00 2008-07-12 22:40:58.000 194 12643.92 21.12 55238.32 88888.00 2008-07-12 22:40:58.125 194 12643.88 21.12 55238.35 88888.00 2008-07-12 22:40:58.250 194 12643.83 21.10 55238.32 88888.00 2008-07-12 22:40:58.375 194 12643.85 21.10 55238.35 88888.00 2008-07-12 22:40:58.500 194 12643.88 21.10 55238.35 88888.00 2008-07-12 22:40:58.625 194 12643.85 21.10 55238.38 88888.00 2008-07-12 22:40:58.750 194 12643.85 21.10 55238.38 88888.00 2008-07-12 22:40:58.875 194 12643.83 21.10 55238.38 88888.00 2008-07-12 22:40:59.000 194 12643.83 21.05 55238.38 88888.00 2008-07-12 22:40:59.125 194 12643.80 21.02 55238.38 88888.00 2008-07-12 22:40:59.250 194 12643.80 21.02 55238.38 88888.00 2008-07-12 22:40:59.375 194 12643.77 21.00 55238.38 88888.00 2008-07-12 22:40:59.500 194 12643.73 21.00 55238.40 88888.00 2008-07-12 22:40:59.625 194 12643.77 20.98 55238.40 88888.00 2008-07-12 22:40:59.750 194 12643.85 20.93 55238.40 88888.00 2008-07-12 22:40:59.875 194 12643.85 20.90 55238.43 88888.00 2008-07-12 22:41:00.000 194 12643.80 20.93 55238.43 88888.00 2008-07-12 22:41:00.125 194 12643.77 20.90 55238.43 88888.00 2008-07-12 22:41:00.250 194 12643.70 20.88 55238.43 88888.00 2008-07-12 22:41:00.375 194 12643.70 20.85 55238.43 88888.00 2008-07-12 22:41:00.500 194 12643.73 20.85 55238.43 88888.00 2008-07-12 22:41:00.625 194 12643.65 20.82 55238.43 88888.00 2008-07-12 22:41:00.750 194 12643.65 20.77 55238.43 88888.00 2008-07-12 22:41:00.875 194 12643.73 20.77 55238.45 88888.00 2008-07-12 22:41:01.000 194 12643.75 20.82 55238.45 88888.00 2008-07-12 22:41:01.125 194 12643.70 20.82 55238.45 88888.00 2008-07-12 22:41:01.250 194 12643.70 20.77 55238.43 88888.00 2008-07-12 22:41:01.375 194 12643.73 20.77 55238.45 88888.00 2008-07-12 22:41:01.500 194 12643.73 20.77 55238.45 88888.00 2008-07-12 22:41:01.625 194 12643.75 20.75 55238.45 88888.00 2008-07-12 22:41:01.750 194 12643.73 20.73 55238.47 88888.00 2008-07-12 22:41:01.875 194 12643.62 20.73 55238.50 88888.00 2008-07-12 22:41:02.000 194 12643.65 20.73 55238.47 88888.00 2008-07-12 22:41:02.125 194 12643.67 20.70 55238.47 88888.00 2008-07-12 22:41:02.250 194 12643.65 20.70 55238.47 88888.00 2008-07-12 22:41:02.375 194 12643.60 20.70 55238.47 88888.00 2008-07-12 22:41:02.500 194 12643.62 20.70 55238.47 88888.00 2008-07-12 22:41:02.625 194 12643.73 20.65 55238.50 88888.00 2008-07-12 22:41:02.750 194 12643.73 20.65 55238.45 88888.00 2008-07-12 22:41:02.875 194 12643.65 20.65 55238.45 88888.00 2008-07-12 22:41:03.000 194 12643.65 20.65 55238.43 88888.00 2008-07-12 22:41:03.125 194 12643.73 20.62 55238.45 88888.00 2008-07-12 22:41:03.250 194 12643.70 20.65 55238.45 88888.00 2008-07-12 22:41:03.375 194 12643.75 20.65 55238.43 88888.00 2008-07-12 22:41:03.500 194 12643.73 20.65 55238.43 88888.00 2008-07-12 22:41:03.625 194 12643.75 20.65 55238.47 88888.00 2008-07-12 22:41:03.750 194 12643.80 20.65 55238.47 88888.00 2008-07-12 22:41:03.875 194 12643.83 20.65 55238.45 88888.00 2008-07-12 22:41:04.000 194 12643.85 20.62 55238.47 88888.00 2008-07-12 22:41:04.125 194 12643.85 20.65 55238.47 88888.00 2008-07-12 22:41:04.250 194 12643.85 20.62 55238.47 88888.00 2008-07-12 22:41:04.375 194 12643.85 20.65 55238.45 88888.00 2008-07-12 22:41:04.500 194 12643.88 20.62 55238.45 88888.00 2008-07-12 22:41:04.625 194 12643.88 20.62 55238.45 88888.00 2008-07-12 22:41:04.750 194 12643.88 20.65 55238.45 88888.00 2008-07-12 22:41:04.875 194 12643.88 20.62 55238.45 88888.00 2008-07-12 22:41:05.000 194 12643.85 20.62 55238.45 88888.00 2008-07-12 22:41:05.125 194 12643.85 20.62 55238.43 88888.00 2008-07-12 22:41:05.250 194 12643.80 20.62 55238.43 88888.00 2008-07-12 22:41:05.375 194 12643.83 20.62 55238.45 88888.00 2008-07-12 22:41:05.500 194 12643.88 20.62 55238.47 88888.00 2008-07-12 22:41:05.625 194 12643.88 20.62 55238.45 88888.00 2008-07-12 22:41:05.750 194 12643.95 20.60 55238.43 88888.00 2008-07-12 22:41:05.875 194 12643.90 20.60 55238.43 88888.00 2008-07-12 22:41:06.000 194 12643.88 20.60 55238.43 88888.00 2008-07-12 22:41:06.125 194 12643.88 20.62 55238.43 88888.00 2008-07-12 22:41:06.250 194 12643.85 20.60 55238.43 88888.00 2008-07-12 22:41:06.375 194 12643.90 20.62 55238.45 88888.00 2008-07-12 22:41:06.500 194 12643.88 20.65 55238.43 88888.00 2008-07-12 22:41:06.625 194 12643.90 20.68 55238.43 88888.00 2008-07-12 22:41:06.750 194 12643.92 20.68 55238.40 88888.00 2008-07-12 22:41:06.875 194 12643.92 20.70 55238.43 88888.00 2008-07-12 22:41:07.000 194 12643.92 20.73 55238.40 88888.00 2008-07-12 22:41:07.125 194 12643.90 20.73 55238.38 88888.00 2008-07-12 22:41:07.250 194 12643.88 20.70 55238.40 88888.00 2008-07-12 22:41:07.375 194 12643.92 20.75 55238.38 88888.00 2008-07-12 22:41:07.500 194 12643.95 20.73 55238.38 88888.00 2008-07-12 22:41:07.625 194 12643.98 20.73 55238.38 88888.00 2008-07-12 22:41:07.750 194 12644.08 20.75 55238.38 88888.00 2008-07-12 22:41:07.875 194 12644.05 20.77 55238.40 88888.00 2008-07-12 22:41:08.000 194 12644.05 20.77 55238.38 88888.00 2008-07-12 22:41:08.125 194 12644.05 20.80 55238.40 88888.00 2008-07-12 22:41:08.250 194 12644.02 20.80 55238.38 88888.00 2008-07-12 22:41:08.375 194 12644.02 20.80 55238.35 88888.00 2008-07-12 22:41:08.500 194 12644.10 20.80 55238.35 88888.00 2008-07-12 22:41:08.625 194 12644.17 20.80 55238.38 88888.00 2008-07-12 22:41:08.750 194 12644.15 20.85 55238.35 88888.00 2008-07-12 22:41:08.875 194 12644.10 20.82 55238.35 88888.00 2008-07-12 22:41:09.000 194 12644.10 20.82 55238.30 88888.00 2008-07-12 22:41:09.125 194 12644.15 20.85 55238.32 88888.00 2008-07-12 22:41:09.250 194 12644.15 20.85 55238.35 88888.00 2008-07-12 22:41:09.375 194 12644.12 20.85 55238.35 88888.00 2008-07-12 22:41:09.500 194 12644.10 20.88 55238.35 88888.00 2008-07-12 22:41:09.625 194 12644.12 20.90 55238.35 88888.00 2008-07-12 22:41:09.750 194 12644.17 20.93 55238.35 88888.00 2008-07-12 22:41:09.875 194 12644.15 20.93 55238.30 88888.00 2008-07-12 22:41:10.000 194 12644.17 20.93 55238.30 88888.00 2008-07-12 22:41:10.125 194 12644.20 20.95 55238.30 88888.00 2008-07-12 22:41:10.250 194 12644.15 20.95 55238.28 88888.00 2008-07-12 22:41:10.375 194 12644.20 20.95 55238.28 88888.00 2008-07-12 22:41:10.500 194 12644.30 20.98 55238.30 88888.00 2008-07-12 22:41:10.625 194 12644.30 20.98 55238.30 88888.00 2008-07-12 22:41:10.750 194 12644.30 20.98 55238.30 88888.00 2008-07-12 22:41:10.875 194 12644.35 20.98 55238.30 88888.00 2008-07-12 22:41:11.000 194 12644.33 21.00 55238.28 88888.00 2008-07-12 22:41:11.125 194 12644.25 21.00 55238.28 88888.00 2008-07-12 22:41:11.250 194 12644.23 21.02 55238.30 88888.00 2008-07-12 22:41:11.375 194 12644.23 21.05 55238.30 88888.00 2008-07-12 22:41:11.500 194 12644.23 21.05 55238.30 88888.00 2008-07-12 22:41:11.625 194 12644.25 21.05 55238.30 88888.00 2008-07-12 22:41:11.750 194 12644.23 21.07 55238.30 88888.00 2008-07-12 22:41:11.875 194 12644.20 21.10 55238.28 88888.00 2008-07-12 22:41:12.000 194 12644.17 21.10 55238.32 88888.00 2008-07-12 22:41:12.125 194 12644.17 21.10 55238.28 88888.00 2008-07-12 22:41:12.250 194 12644.12 21.07 55238.28 88888.00 2008-07-12 22:41:12.375 194 12644.20 21.12 55238.28 88888.00 2008-07-12 22:41:12.500 194 12644.20 21.10 55238.25 88888.00 2008-07-12 22:41:12.625 194 12644.23 21.07 55238.25 88888.00 2008-07-12 22:41:12.750 194 12644.25 21.07 55238.28 88888.00 2008-07-12 22:41:12.875 194 12644.25 21.10 55238.28 88888.00 2008-07-12 22:41:13.000 194 12644.23 21.10 55238.22 88888.00 2008-07-12 22:41:13.125 194 12644.20 21.10 55238.25 88888.00 2008-07-12 22:41:13.250 194 12644.23 21.10 55238.25 88888.00 2008-07-12 22:41:13.375 194 12644.23 21.12 55238.25 88888.00 2008-07-12 22:41:13.500 194 12644.23 21.12 55238.28 88888.00 2008-07-12 22:41:13.625 194 12644.25 21.10 55238.30 88888.00 2008-07-12 22:41:13.750 194 12644.23 21.10 55238.28 88888.00 2008-07-12 22:41:13.875 194 12644.23 21.10 55238.25 88888.00 2008-07-12 22:41:14.000 194 12644.17 21.10 55238.22 88888.00 2008-07-12 22:41:14.125 194 12644.15 21.12 55238.25 88888.00 2008-07-12 22:41:14.250 194 12644.12 21.10 55238.25 88888.00 2008-07-12 22:41:14.375 194 12644.17 21.15 55238.22 88888.00 2008-07-12 22:41:14.500 194 12644.20 21.15 55238.20 88888.00 2008-07-12 22:41:14.625 194 12644.20 21.18 55238.22 88888.00 2008-07-12 22:41:14.750 194 12644.30 21.15 55238.20 88888.00 2008-07-12 22:41:14.875 194 12644.35 21.15 55238.20 88888.00 2008-07-12 22:41:15.000 194 12644.30 21.15 55238.20 88888.00 2008-07-12 22:41:15.125 194 12644.27 21.18 55238.20 88888.00 2008-07-12 22:41:15.250 194 12644.30 21.15 55238.22 88888.00 2008-07-12 22:41:15.375 194 12644.25 21.15 55238.22 88888.00 2008-07-12 22:41:15.500 194 12644.23 21.15 55238.22 88888.00 2008-07-12 22:41:15.625 194 12644.25 21.15 55238.22 88888.00 2008-07-12 22:41:15.750 194 12644.27 21.15 55238.20 88888.00 2008-07-12 22:41:15.875 194 12644.25 21.15 55238.20 88888.00 2008-07-12 22:41:16.000 194 12644.20 21.12 55238.18 88888.00 2008-07-12 22:41:16.125 194 12644.15 21.12 55238.18 88888.00 2008-07-12 22:41:16.250 194 12644.12 21.12 55238.18 88888.00 2008-07-12 22:41:16.375 194 12644.17 21.12 55238.15 88888.00 2008-07-12 22:41:16.500 194 12644.17 21.12 55238.15 88888.00 2008-07-12 22:41:16.625 194 12644.17 21.12 55238.15 88888.00 2008-07-12 22:41:16.750 194 12644.12 21.12 55238.15 88888.00 2008-07-12 22:41:16.875 194 12644.10 21.12 55238.18 88888.00 2008-07-12 22:41:17.000 194 12644.10 21.12 55238.12 88888.00 2008-07-12 22:41:17.125 194 12644.20 21.12 55238.10 88888.00 2008-07-12 22:41:17.250 194 12644.17 21.10 55238.18 88888.00 2008-07-12 22:41:17.375 194 12644.15 21.10 55238.20 88888.00 2008-07-12 22:41:17.500 194 12644.08 21.12 55238.18 88888.00 2008-07-12 22:41:17.625 194 12644.10 21.10 55238.15 88888.00 2008-07-12 22:41:17.750 194 12644.15 21.07 55238.12 88888.00 2008-07-12 22:41:17.875 194 12644.17 21.07 55238.10 88888.00 2008-07-12 22:41:18.000 194 12644.17 21.05 55238.10 88888.00 2008-07-12 22:41:18.125 194 12644.23 21.07 55238.15 88888.00 2008-07-12 22:41:18.250 194 12644.17 21.05 55238.15 88888.00 2008-07-12 22:41:18.375 194 12644.17 21.02 55238.15 88888.00 2008-07-12 22:41:18.500 194 12644.25 21.00 55238.15 88888.00 2008-07-12 22:41:18.625 194 12644.25 21.00 55238.15 88888.00 2008-07-12 22:41:18.750 194 12644.17 21.00 55238.18 88888.00 2008-07-12 22:41:18.875 194 12644.15 20.98 55238.15 88888.00 2008-07-12 22:41:19.000 194 12644.10 20.95 55238.12 88888.00 2008-07-12 22:41:19.125 194 12644.10 20.93 55238.18 88888.00 2008-07-12 22:41:19.250 194 12644.12 20.93 55238.20 88888.00 2008-07-12 22:41:19.375 194 12644.15 20.90 55238.15 88888.00 2008-07-12 22:41:19.500 194 12644.12 20.90 55238.15 88888.00 2008-07-12 22:41:19.625 194 12644.10 20.90 55238.15 88888.00 2008-07-12 22:41:19.750 194 12644.10 20.88 55238.18 88888.00 2008-07-12 22:41:19.875 194 12644.08 20.85 55238.15 88888.00 2008-07-12 22:41:20.000 194 12644.08 20.82 55238.15 88888.00 2008-07-12 22:41:20.125 194 12644.02 20.80 55238.18 88888.00 2008-07-12 22:41:20.250 194 12644.00 20.77 55238.15 88888.00 2008-07-12 22:41:20.375 194 12644.02 20.77 55238.15 88888.00 2008-07-12 22:41:20.500 194 12644.00 20.75 55238.12 88888.00 2008-07-12 22:41:20.625 194 12643.98 20.75 55238.12 88888.00 2008-07-12 22:41:20.750 194 12644.00 20.75 55238.15 88888.00 2008-07-12 22:41:20.875 194 12643.95 20.73 55238.15 88888.00 2008-07-12 22:41:21.000 194 12643.90 20.68 55238.15 88888.00 2008-07-12 22:41:21.125 194 12643.92 20.62 55238.12 88888.00 2008-07-12 22:41:21.250 194 12643.90 20.60 55238.12 88888.00 2008-07-12 22:41:21.375 194 12643.92 20.60 55238.10 88888.00 2008-07-12 22:41:21.500 194 12644.00 20.57 55238.10 88888.00 2008-07-12 22:41:21.625 194 12644.00 20.57 55238.10 88888.00 2008-07-12 22:41:21.750 194 12643.98 20.55 55238.12 88888.00 2008-07-12 22:41:21.875 194 12643.95 20.52 55238.12 88888.00 2008-07-12 22:41:22.000 194 12644.00 20.48 55238.10 88888.00 2008-07-12 22:41:22.125 194 12644.02 20.45 55238.10 88888.00 2008-07-12 22:41:22.250 194 12643.95 20.45 55238.12 88888.00 2008-07-12 22:41:22.375 194 12643.88 20.45 55238.12 88888.00 2008-07-12 22:41:22.500 194 12643.90 20.43 55238.10 88888.00 2008-07-12 22:41:22.625 194 12643.92 20.38 55238.10 88888.00 2008-07-12 22:41:22.750 194 12643.85 20.38 55238.10 88888.00 2008-07-12 22:41:22.875 194 12643.80 20.32 55238.15 88888.00 2008-07-12 22:41:23.000 194 12643.80 20.32 55238.12 88888.00 2008-07-12 22:41:23.125 194 12643.77 20.27 55238.12 88888.00 2008-07-12 22:41:23.250 194 12643.73 20.25 55238.15 88888.00 2008-07-12 22:41:23.375 194 12643.77 20.25 55238.15 88888.00 2008-07-12 22:41:23.500 194 12643.80 20.20 55238.15 88888.00 2008-07-12 22:41:23.625 194 12643.75 20.20 55238.18 88888.00 2008-07-12 22:41:23.750 194 12643.67 20.18 55238.18 88888.00 2008-07-12 22:41:23.875 194 12643.73 20.10 55238.20 88888.00 2008-07-12 22:41:24.000 194 12643.73 20.07 55238.18 88888.00 2008-07-12 22:41:24.125 194 12643.65 20.05 55238.20 88888.00 2008-07-12 22:41:24.250 194 12643.58 20.00 55238.20 88888.00 2008-07-12 22:41:24.375 194 12643.55 19.98 55238.20 88888.00 2008-07-12 22:41:24.500 194 12643.58 19.95 55238.20 88888.00 2008-07-12 22:41:24.625 194 12643.62 19.93 55238.25 88888.00 2008-07-12 22:41:24.750 194 12643.62 19.93 55238.22 88888.00 2008-07-12 22:41:24.875 194 12643.65 19.90 55238.22 88888.00 2008-07-12 22:41:25.000 194 12643.55 19.82 55238.25 88888.00 2008-07-12 22:41:25.125 194 12643.42 19.80 55238.25 88888.00 2008-07-12 22:41:25.250 194 12643.42 19.80 55238.28 88888.00 2008-07-12 22:41:25.375 194 12643.45 19.77 55238.28 88888.00 2008-07-12 22:41:25.500 194 12643.45 19.73 55238.25 88888.00 2008-07-12 22:41:25.625 194 12643.45 19.70 55238.25 88888.00 2008-07-12 22:41:25.750 194 12643.48 19.68 55238.28 88888.00 2008-07-12 22:41:25.875 194 12643.42 19.62 55238.30 88888.00 2008-07-12 22:41:26.000 194 12643.40 19.60 55238.32 88888.00 2008-07-12 22:41:26.125 194 12643.42 19.57 55238.30 88888.00 2008-07-12 22:41:26.250 194 12643.42 19.52 55238.30 88888.00 2008-07-12 22:41:26.375 194 12643.45 19.50 55238.30 88888.00 2008-07-12 22:41:26.500 194 12643.45 19.48 55238.30 88888.00 2008-07-12 22:41:26.625 194 12643.45 19.43 55238.32 88888.00 2008-07-12 22:41:26.750 194 12643.42 19.38 55238.32 88888.00 2008-07-12 22:41:26.875 194 12643.35 19.35 55238.35 88888.00 2008-07-12 22:41:27.000 194 12643.38 19.35 55238.32 88888.00 2008-07-12 22:41:27.125 194 12643.40 19.32 55238.32 88888.00 2008-07-12 22:41:27.250 194 12643.45 19.27 55238.35 88888.00 2008-07-12 22:41:27.375 194 12643.45 19.25 55238.35 88888.00 2008-07-12 22:41:27.500 194 12643.48 19.23 55238.32 88888.00 2008-07-12 22:41:27.625 194 12643.48 19.20 55238.35 88888.00 2008-07-12 22:41:27.750 194 12643.40 19.18 55238.35 88888.00 2008-07-12 22:41:27.875 194 12643.35 19.15 55238.35 88888.00 2008-07-12 22:41:28.000 194 12643.30 19.12 55238.32 88888.00 2008-07-12 22:41:28.125 194 12643.25 19.10 55238.35 88888.00 2008-07-12 22:41:28.250 194 12643.20 19.02 55238.38 88888.00 2008-07-12 22:41:28.375 194 12643.27 19.02 55238.38 88888.00 2008-07-12 22:41:28.500 194 12643.33 19.00 55238.38 88888.00 2008-07-12 22:41:28.625 194 12643.33 18.98 55238.40 88888.00 2008-07-12 22:41:28.750 194 12643.25 18.95 55238.40 88888.00 2008-07-12 22:41:28.875 194 12643.23 18.93 55238.38 88888.00 2008-07-12 22:41:29.000 194 12643.27 18.90 55238.38 88888.00 2008-07-12 22:41:29.125 194 12643.25 18.88 55238.38 88888.00 2008-07-12 22:41:29.250 194 12643.23 18.85 55238.38 88888.00 2008-07-12 22:41:29.375 194 12643.30 18.85 55238.40 88888.00 2008-07-12 22:41:29.500 194 12643.27 18.80 55238.40 88888.00 2008-07-12 22:41:29.625 194 12643.27 18.77 55238.40 88888.00 2008-07-12 22:41:29.750 194 12643.27 18.77 55238.40 88888.00 2008-07-12 22:41:29.875 194 12643.25 18.75 55238.40 88888.00 2008-07-12 22:41:30.000 194 12643.23 18.73 55238.43 88888.00 2008-07-12 22:41:30.125 194 12643.20 18.70 55238.43 88888.00 2008-07-12 22:41:30.250 194 12643.20 18.65 55238.43 88888.00 2008-07-12 22:41:30.375 194 12643.23 18.65 55238.43 88888.00 2008-07-12 22:41:30.500 194 12643.23 18.65 55238.43 88888.00 2008-07-12 22:41:30.625 194 12643.23 18.60 55238.43 88888.00 2008-07-12 22:41:30.750 194 12643.23 18.60 55238.43 88888.00 2008-07-12 22:41:30.875 194 12643.25 18.60 55238.45 88888.00 2008-07-12 22:41:31.000 194 12643.27 18.60 55238.45 88888.00 2008-07-12 22:41:31.125 194 12643.27 18.57 55238.43 88888.00 2008-07-12 22:41:31.250 194 12643.23 18.52 55238.45 88888.00 2008-07-12 22:41:31.375 194 12643.25 18.52 55238.43 88888.00 2008-07-12 22:41:31.500 194 12643.25 18.55 55238.43 88888.00 2008-07-12 22:41:31.625 194 12643.23 18.55 55238.45 88888.00 2008-07-12 22:41:31.750 194 12643.23 18.57 55238.45 88888.00 2008-07-12 22:41:31.875 194 12643.25 18.50 55238.45 88888.00 2008-07-12 22:41:32.000 194 12643.27 18.48 55238.45 88888.00 2008-07-12 22:41:32.125 194 12643.33 18.48 55238.45 88888.00 2008-07-12 22:41:32.250 194 12643.42 18.50 55238.43 88888.00 2008-07-12 22:41:32.375 194 12643.48 18.50 55238.43 88888.00 2008-07-12 22:41:32.500 194 12643.45 18.43 55238.43 88888.00 2008-07-12 22:41:32.625 194 12643.42 18.40 55238.43 88888.00 2008-07-12 22:41:32.750 194 12643.45 18.43 55238.43 88888.00 2008-07-12 22:41:32.875 194 12643.48 18.43 55238.43 88888.00 2008-07-12 22:41:33.000 194 12643.42 18.43 55238.43 88888.00 2008-07-12 22:41:33.125 194 12643.45 18.43 55238.47 88888.00 2008-07-12 22:41:33.250 194 12643.45 18.40 55238.45 88888.00 2008-07-12 22:41:33.375 194 12643.52 18.43 55238.45 88888.00 2008-07-12 22:41:33.500 194 12643.58 18.45 55238.47 88888.00 2008-07-12 22:41:33.625 194 12643.50 18.45 55238.45 88888.00 2008-07-12 22:41:33.750 194 12643.50 18.45 55238.43 88888.00 2008-07-12 22:41:33.875 194 12643.55 18.45 55238.40 88888.00 2008-07-12 22:41:34.000 194 12643.55 18.48 55238.40 88888.00 2008-07-12 22:41:34.125 194 12643.60 18.48 55238.40 88888.00 2008-07-12 22:41:34.250 194 12643.65 18.48 55238.40 88888.00 2008-07-12 22:41:34.375 194 12643.70 18.50 55238.40 88888.00 2008-07-12 22:41:34.500 194 12643.65 18.52 55238.40 88888.00 2008-07-12 22:41:34.625 194 12643.65 18.55 55238.40 88888.00 2008-07-12 22:41:34.750 194 12643.70 18.55 55238.40 88888.00 2008-07-12 22:41:34.875 194 12643.73 18.52 55238.38 88888.00 2008-07-12 22:41:35.000 194 12643.73 18.55 55238.38 88888.00 2008-07-12 22:41:35.125 194 12643.75 18.57 55238.40 88888.00 2008-07-12 22:41:35.250 194 12643.80 18.60 55238.40 88888.00 2008-07-12 22:41:35.375 194 12643.90 18.60 55238.40 88888.00 2008-07-12 22:41:35.500 194 12643.88 18.62 55238.38 88888.00 2008-07-12 22:41:35.625 194 12643.80 18.65 55238.38 88888.00 2008-07-12 22:41:35.750 194 12643.83 18.68 55238.38 88888.00 2008-07-12 22:41:35.875 194 12643.90 18.70 55238.38 88888.00 2008-07-12 22:41:36.000 194 12643.90 18.70 55238.35 88888.00 2008-07-12 22:41:36.125 194 12643.90 18.75 55238.35 88888.00 2008-07-12 22:41:36.250 194 12643.92 18.73 55238.35 88888.00 2008-07-12 22:41:36.375 194 12643.95 18.75 55238.35 88888.00 2008-07-12 22:41:36.500 194 12644.02 18.77 55238.30 88888.00 2008-07-12 22:41:36.625 194 12644.08 18.85 55238.32 88888.00 2008-07-12 22:41:36.750 194 12644.08 18.93 55238.32 88888.00 2008-07-12 22:41:36.875 194 12644.08 18.93 55238.30 88888.00 2008-07-12 22:41:37.000 194 12644.02 18.93 55238.28 88888.00 2008-07-12 22:41:37.125 194 12644.02 18.93 55238.28 88888.00 2008-07-12 22:41:37.250 194 12644.08 18.98 55238.28 88888.00 2008-07-12 22:41:37.375 194 12644.15 19.00 55238.22 88888.00 2008-07-12 22:41:37.500 194 12644.23 19.02 55238.20 88888.00 2008-07-12 22:41:37.625 194 12644.30 19.05 55238.22 88888.00 2008-07-12 22:41:37.750 194 12644.38 19.07 55238.22 88888.00 2008-07-12 22:41:37.875 194 12644.33 19.10 55238.22 88888.00 2008-07-12 22:41:38.000 194 12644.30 19.12 55238.22 88888.00 2008-07-12 22:41:38.125 194 12644.33 19.18 55238.20 88888.00 2008-07-12 22:41:38.250 194 12644.33 19.20 55238.18 88888.00 2008-07-12 22:41:38.375 194 12644.35 19.23 55238.12 88888.00 2008-07-12 22:41:38.500 194 12644.42 19.27 55238.15 88888.00 2008-07-12 22:41:38.625 194 12644.50 19.32 55238.15 88888.00 2008-07-12 22:41:38.750 194 12644.50 19.38 55238.15 88888.00 2008-07-12 22:41:38.875 194 12644.50 19.40 55238.12 88888.00 2008-07-12 22:41:39.000 194 12644.58 19.43 55238.10 88888.00 2008-07-12 22:41:39.125 194 12644.65 19.45 55238.10 88888.00 2008-07-12 22:41:39.250 194 12644.65 19.48 55238.10 88888.00 2008-07-12 22:41:39.375 194 12644.62 19.50 55238.10 88888.00 2008-07-12 22:41:39.500 194 12644.65 19.55 55238.10 88888.00 2008-07-12 22:41:39.625 194 12644.75 19.60 55238.07 88888.00 2008-07-12 22:41:39.750 194 12644.83 19.62 55238.05 88888.00 2008-07-12 22:41:39.875 194 12644.85 19.68 55238.07 88888.00 2008-07-12 22:41:40.000 194 12644.88 19.70 55238.05 88888.00 2008-07-12 22:41:40.125 194 12644.92 19.75 55238.03 88888.00 2008-07-12 22:41:40.250 194 12644.92 19.75 55238.03 88888.00 2008-07-12 22:41:40.375 194 12644.95 19.80 55238.03 88888.00 2008-07-12 22:41:40.500 194 12644.95 19.88 55238.03 88888.00 2008-07-12 22:41:40.625 194 12644.92 19.90 55237.97 88888.00 2008-07-12 22:41:40.750 194 12644.98 19.95 55237.97 88888.00 2008-07-12 22:41:40.875 194 12645.00 19.95 55237.97 88888.00 2008-07-12 22:41:41.000 194 12645.00 20.00 55237.93 88888.00 2008-07-12 22:41:41.125 194 12645.00 20.05 55237.93 88888.00 2008-07-12 22:41:41.250 194 12644.98 20.10 55237.95 88888.00 2008-07-12 22:41:41.375 194 12645.00 20.15 55237.95 88888.00 2008-07-12 22:41:41.500 194 12645.05 20.18 55237.95 88888.00 2008-07-12 22:41:41.625 194 12645.10 20.20 55237.95 88888.00 2008-07-12 22:41:41.750 194 12645.08 20.25 55237.90 88888.00 2008-07-12 22:41:41.875 194 12645.08 20.27 55237.88 88888.00 2008-07-12 22:41:42.000 194 12645.08 20.30 55237.88 88888.00 2008-07-12 22:41:42.125 194 12645.10 20.35 55237.90 88888.00 2008-07-12 22:41:42.250 194 12645.12 20.38 55237.85 88888.00 2008-07-12 22:41:42.375 194 12645.20 20.40 55237.85 88888.00 2008-07-12 22:41:42.500 194 12645.27 20.40 55237.88 88888.00 2008-07-12 22:41:42.625 194 12645.27 20.48 55237.90 88888.00 2008-07-12 22:41:42.750 194 12645.23 20.50 55237.85 88888.00 2008-07-12 22:41:42.875 194 12645.17 20.55 55237.85 88888.00 2008-07-12 22:41:43.000 194 12645.17 20.57 55237.85 88888.00 2008-07-12 22:41:43.125 194 12645.23 20.60 55237.85 88888.00 2008-07-12 22:41:43.250 194 12645.27 20.62 55237.85 88888.00 2008-07-12 22:41:43.375 194 12645.23 20.68 55237.85 88888.00 2008-07-12 22:41:43.500 194 12645.20 20.73 55237.82 88888.00 2008-07-12 22:41:43.625 194 12645.17 20.75 55237.80 88888.00 2008-07-12 22:41:43.750 194 12645.23 20.75 55237.78 88888.00 2008-07-12 22:41:43.875 194 12645.25 20.77 55237.78 88888.00 2008-07-12 22:41:44.000 194 12645.25 20.77 55237.78 88888.00 2008-07-12 22:41:44.125 194 12645.27 20.80 55237.78 88888.00 2008-07-12 22:41:44.250 194 12645.33 20.82 55237.80 88888.00 2008-07-12 22:41:44.375 194 12645.33 20.85 55237.80 88888.00 2008-07-12 22:41:44.500 194 12645.25 20.88 55237.75 88888.00 2008-07-12 22:41:44.625 194 12645.25 20.90 55237.75 88888.00 2008-07-12 22:41:44.750 194 12645.23 20.93 55237.75 88888.00 2008-07-12 22:41:44.875 194 12645.25 20.95 55237.75 88888.00 2008-07-12 22:41:45.000 194 12645.27 20.98 55237.72 88888.00 2008-07-12 22:41:45.125 194 12645.27 20.98 55237.78 88888.00 2008-07-12 22:41:45.250 194 12645.23 20.98 55237.78 88888.00 2008-07-12 22:41:45.375 194 12645.20 21.00 55237.75 88888.00 2008-07-12 22:41:45.500 194 12645.20 21.02 55237.75 88888.00 2008-07-12 22:41:45.625 194 12645.23 21.07 55237.75 88888.00 2008-07-12 22:41:45.750 194 12645.20 21.10 55237.72 88888.00 2008-07-12 22:41:45.875 194 12645.12 21.10 55237.70 88888.00 2008-07-12 22:41:46.000 194 12645.12 21.10 55237.70 88888.00 2008-07-12 22:41:46.125 194 12645.15 21.10 55237.70 88888.00 2008-07-12 22:41:46.250 194 12645.10 21.10 55237.75 88888.00 2008-07-12 22:41:46.375 194 12645.08 21.10 55237.72 88888.00 2008-07-12 22:41:46.500 194 12645.05 21.10 55237.70 88888.00 2008-07-12 22:41:46.625 194 12645.10 21.10 55237.72 88888.00 2008-07-12 22:41:46.750 194 12645.12 21.12 55237.75 88888.00 2008-07-12 22:41:46.875 194 12645.05 21.15 55237.75 88888.00 2008-07-12 22:41:47.000 194 12644.95 21.18 55237.75 88888.00 2008-07-12 22:41:47.125 194 12644.92 21.18 55237.75 88888.00 2008-07-12 22:41:47.250 194 12644.92 21.18 55237.78 88888.00 2008-07-12 22:41:47.375 194 12644.90 21.20 55237.72 88888.00 2008-07-12 22:41:47.500 194 12644.90 21.18 55237.75 88888.00 2008-07-12 22:41:47.625 194 12644.88 21.18 55237.75 88888.00 2008-07-12 22:41:47.750 194 12644.85 21.20 55237.78 88888.00 2008-07-12 22:41:47.875 194 12644.85 21.23 55237.78 88888.00 2008-07-12 22:41:48.000 194 12644.83 21.20 55237.75 88888.00 2008-07-12 22:41:48.125 194 12644.77 21.20 55237.78 88888.00 2008-07-12 22:41:48.250 194 12644.70 21.20 55237.75 88888.00 2008-07-12 22:41:48.375 194 12644.70 21.20 55237.78 88888.00 2008-07-12 22:41:48.500 194 12644.65 21.18 55237.78 88888.00 2008-07-12 22:41:48.625 194 12644.67 21.18 55237.78 88888.00 2008-07-12 22:41:48.750 194 12644.65 21.18 55237.78 88888.00 2008-07-12 22:41:48.875 194 12644.65 21.15 55237.78 88888.00 2008-07-12 22:41:49.000 194 12644.65 21.12 55237.75 88888.00 2008-07-12 22:41:49.125 194 12644.55 21.12 55237.78 88888.00 2008-07-12 22:41:49.250 194 12644.52 21.10 55237.82 88888.00 2008-07-12 22:41:49.375 194 12644.52 21.10 55237.85 88888.00 2008-07-12 22:41:49.500 194 12644.55 21.10 55237.85 88888.00 2008-07-12 22:41:49.625 194 12644.58 21.10 55237.80 88888.00 2008-07-12 22:41:49.750 194 12644.50 21.10 55237.80 88888.00 2008-07-12 22:41:49.875 194 12644.45 21.07 55237.82 88888.00 2008-07-12 22:41:50.000 194 12644.45 21.05 55237.85 88888.00 2008-07-12 22:41:50.125 194 12644.40 21.02 55237.82 88888.00 2008-07-12 22:41:50.250 194 12644.33 21.02 55237.88 88888.00 2008-07-12 22:41:50.375 194 12644.33 21.02 55237.88 88888.00 2008-07-12 22:41:50.500 194 12644.30 21.00 55237.88 88888.00 2008-07-12 22:41:50.625 194 12644.23 20.98 55237.88 88888.00 2008-07-12 22:41:50.750 194 12644.15 20.98 55237.88 88888.00 2008-07-12 22:41:50.875 194 12644.12 20.98 55237.90 88888.00 2008-07-12 22:41:51.000 194 12644.17 20.98 55237.93 88888.00 2008-07-12 22:41:51.125 194 12644.20 20.93 55237.93 88888.00 2008-07-12 22:41:51.250 194 12644.10 20.90 55237.93 88888.00 2008-07-12 22:41:51.375 194 12644.05 20.90 55237.93 88888.00 2008-07-12 22:41:51.500 194 12644.05 20.90 55237.93 88888.00 2008-07-12 22:41:51.625 194 12644.00 20.88 55237.93 88888.00 2008-07-12 22:41:51.750 194 12643.95 20.85 55237.90 88888.00 2008-07-12 22:41:51.875 194 12643.92 20.85 55237.90 88888.00 2008-07-12 22:41:52.000 194 12643.90 20.82 55237.95 88888.00 2008-07-12 22:41:52.125 194 12643.88 20.80 55237.97 88888.00 2008-07-12 22:41:52.250 194 12643.90 20.77 55237.95 88888.00 2008-07-12 22:41:52.375 194 12643.83 20.77 55237.95 88888.00 2008-07-12 22:41:52.500 194 12643.75 20.73 55237.95 88888.00 2008-07-12 22:41:52.625 194 12643.67 20.75 55237.97 88888.00 2008-07-12 22:41:52.750 194 12643.65 20.73 55238.00 88888.00 2008-07-12 22:41:52.875 194 12643.67 20.70 55237.97 88888.00 2008-07-12 22:41:53.000 194 12643.67 20.70 55237.97 88888.00 2008-07-12 22:41:53.125 194 12643.67 20.68 55238.03 88888.00 2008-07-12 22:41:53.250 194 12643.60 20.62 55238.07 88888.00 2008-07-12 22:41:53.375 194 12643.55 20.62 55238.10 88888.00 2008-07-12 22:41:53.500 194 12643.55 20.55 55238.07 88888.00 2008-07-12 22:41:53.625 194 12643.55 20.50 55238.07 88888.00 2008-07-12 22:41:53.750 194 12643.48 20.48 55238.07 88888.00 2008-07-12 22:41:53.875 194 12643.42 20.45 55238.10 88888.00 2008-07-12 22:41:54.000 194 12643.42 20.45 55238.07 88888.00 2008-07-12 22:41:54.125 194 12643.38 20.45 55238.10 88888.00 2008-07-12 22:41:54.250 194 12643.33 20.40 55238.10 88888.00 2008-07-12 22:41:54.375 194 12643.33 20.40 55238.10 88888.00 2008-07-12 22:41:54.500 194 12643.25 20.35 55238.12 88888.00 2008-07-12 22:41:54.625 194 12643.20 20.32 55238.12 88888.00 2008-07-12 22:41:54.750 194 12643.23 20.30 55238.15 88888.00 2008-07-12 22:41:54.875 194 12643.20 20.27 55238.12 88888.00 2008-07-12 22:41:55.000 194 12643.23 20.23 55238.12 88888.00 2008-07-12 22:41:55.125 194 12643.27 20.23 55238.12 88888.00 2008-07-12 22:41:55.250 194 12643.23 20.20 55238.18 88888.00 2008-07-12 22:41:55.375 194 12643.17 20.15 55238.20 88888.00 2008-07-12 22:41:55.500 194 12643.15 20.12 55238.22 88888.00 2008-07-12 22:41:55.625 194 12643.08 20.12 55238.22 88888.00 2008-07-12 22:41:55.750 194 12643.05 20.07 55238.22 88888.00 2008-07-12 22:41:55.875 194 12643.00 20.07 55238.22 88888.00 2008-07-12 22:41:56.000 194 12643.05 20.07 55238.22 88888.00 2008-07-12 22:41:56.125 194 12643.05 20.05 55238.22 88888.00 2008-07-12 22:41:56.250 194 12642.98 20.00 55238.25 88888.00 2008-07-12 22:41:56.375 194 12642.98 20.00 55238.22 88888.00 2008-07-12 22:41:56.500 194 12642.95 19.98 55238.25 88888.00 2008-07-12 22:41:56.625 194 12642.92 19.95 55238.25 88888.00 2008-07-12 22:41:56.750 194 12642.90 19.95 55238.28 88888.00 2008-07-12 22:41:56.875 194 12642.85 19.95 55238.30 88888.00 2008-07-12 22:41:57.000 194 12642.83 19.90 55238.30 88888.00 2008-07-12 22:41:57.125 194 12642.85 19.88 55238.30 88888.00 2008-07-12 22:41:57.250 194 12642.85 19.82 55238.28 88888.00 2008-07-12 22:41:57.375 194 12642.85 19.82 55238.28 88888.00 2008-07-12 22:41:57.500 194 12642.83 19.80 55238.28 88888.00 2008-07-12 22:41:57.625 194 12642.85 19.77 55238.28 88888.00 2008-07-12 22:41:57.750 194 12642.85 19.75 55238.28 88888.00 2008-07-12 22:41:57.875 194 12642.80 19.75 55238.28 88888.00 2008-07-12 22:41:58.000 194 12642.80 19.70 55238.28 88888.00 2008-07-12 22:41:58.125 194 12642.75 19.70 55238.28 88888.00 2008-07-12 22:41:58.250 194 12642.67 19.65 55238.28 88888.00 2008-07-12 22:41:58.375 194 12642.73 19.68 55238.28 88888.00 2008-07-12 22:41:58.500 194 12642.70 19.65 55238.30 88888.00 2008-07-12 22:41:58.625 194 12642.65 19.65 55238.32 88888.00 2008-07-12 22:41:58.750 194 12642.62 19.62 55238.32 88888.00 2008-07-12 22:41:58.875 194 12642.62 19.62 55238.35 88888.00 2008-07-12 22:41:59.000 194 12642.62 19.60 55238.32 88888.00 2008-07-12 22:41:59.125 194 12642.62 19.57 55238.32 88888.00 2008-07-12 22:41:59.250 194 12642.60 19.52 55238.38 88888.00 2008-07-12 22:41:59.375 194 12642.60 19.52 55238.38 88888.00 2008-07-12 22:41:59.500 194 12642.55 19.50 55238.35 88888.00 2008-07-12 22:41:59.625 194 12642.58 19.48 55238.35 88888.00 2008-07-12 22:41:59.750 194 12642.60 19.48 55238.38 88888.00 2008-07-12 22:41:59.875 194 12642.62 19.45 55238.38 88888.00 2008-07-12 22:42:00.000 194 12642.67 19.43 55238.38 88888.00 2008-07-12 22:42:00.125 194 12642.70 19.40 55238.35 88888.00 2008-07-12 22:42:00.250 194 12642.70 19.38 55238.35 88888.00 2008-07-12 22:42:00.375 194 12642.67 19.38 55238.35 88888.00 2008-07-12 22:42:00.500 194 12642.67 19.38 55238.38 88888.00 2008-07-12 22:42:00.625 194 12642.67 19.38 55238.35 88888.00 2008-07-12 22:42:00.750 194 12642.70 19.35 55238.38 88888.00 2008-07-12 22:42:00.875 194 12642.77 19.32 55238.38 88888.00 2008-07-12 22:42:01.000 194 12642.73 19.32 55238.38 88888.00 2008-07-12 22:42:01.125 194 12642.67 19.35 55238.38 88888.00 2008-07-12 22:42:01.250 194 12642.67 19.32 55238.40 88888.00 2008-07-12 22:42:01.375 194 12642.75 19.32 55238.40 88888.00 2008-07-12 22:42:01.500 194 12642.73 19.30 55238.40 88888.00 2008-07-12 22:42:01.625 194 12642.62 19.30 55238.40 88888.00 2008-07-12 22:42:01.750 194 12642.60 19.30 55238.40 88888.00 2008-07-12 22:42:01.875 194 12642.67 19.30 55238.40 88888.00 2008-07-12 22:42:02.000 194 12642.73 19.27 55238.40 88888.00 2008-07-12 22:42:02.125 194 12642.73 19.27 55238.43 88888.00 2008-07-12 22:42:02.250 194 12642.70 19.25 55238.40 88888.00 2008-07-12 22:42:02.375 194 12642.73 19.25 55238.40 88888.00 2008-07-12 22:42:02.500 194 12642.65 19.25 55238.40 88888.00 2008-07-12 22:42:02.625 194 12642.65 19.25 55238.40 88888.00 2008-07-12 22:42:02.750 194 12642.73 19.25 55238.40 88888.00 2008-07-12 22:42:02.875 194 12642.75 19.23 55238.40 88888.00 2008-07-12 22:42:03.000 194 12642.80 19.23 55238.40 88888.00 2008-07-12 22:42:03.125 194 12642.83 19.23 55238.40 88888.00 2008-07-12 22:42:03.250 194 12642.80 19.23 55238.40 88888.00 2008-07-12 22:42:03.375 194 12642.75 19.25 55238.38 88888.00 2008-07-12 22:42:03.500 194 12642.67 19.25 55238.40 88888.00 2008-07-12 22:42:03.625 194 12642.67 19.23 55238.43 88888.00 2008-07-12 22:42:03.750 194 12642.67 19.23 55238.43 88888.00 2008-07-12 22:42:03.875 194 12642.62 19.23 55238.43 88888.00 2008-07-12 22:42:04.000 194 12642.67 19.20 55238.40 88888.00 2008-07-12 22:42:04.125 194 12642.70 19.20 55238.40 88888.00 2008-07-12 22:42:04.250 194 12642.70 19.18 55238.38 88888.00 2008-07-12 22:42:04.375 194 12642.67 19.18 55238.38 88888.00 2008-07-12 22:42:04.500 194 12642.62 19.20 55238.38 88888.00 2008-07-12 22:42:04.625 194 12642.65 19.20 55238.38 88888.00 2008-07-12 22:42:04.750 194 12642.70 19.20 55238.38 88888.00 2008-07-12 22:42:04.875 194 12642.75 19.18 55238.40 88888.00 2008-07-12 22:42:05.000 194 12642.70 19.20 55238.40 88888.00 2008-07-12 22:42:05.125 194 12642.73 19.20 55238.40 88888.00 2008-07-12 22:42:05.250 194 12642.75 19.18 55238.40 88888.00 2008-07-12 22:42:05.375 194 12642.75 19.18 55238.40 88888.00 2008-07-12 22:42:05.500 194 12642.67 19.20 55238.43 88888.00 2008-07-12 22:42:05.625 194 12642.67 19.20 55238.40 88888.00 2008-07-12 22:42:05.750 194 12642.70 19.23 55238.40 88888.00 2008-07-12 22:42:05.875 194 12642.75 19.20 55238.43 88888.00 2008-07-12 22:42:06.000 194 12642.73 19.20 55238.43 88888.00 2008-07-12 22:42:06.125 194 12642.73 19.20 55238.43 88888.00 2008-07-12 22:42:06.250 194 12642.67 19.18 55238.45 88888.00 2008-07-12 22:42:06.375 194 12642.73 19.20 55238.43 88888.00 2008-07-12 22:42:06.500 194 12642.80 19.18 55238.43 88888.00 2008-07-12 22:42:06.625 194 12642.75 19.15 55238.43 88888.00 2008-07-12 22:42:06.750 194 12642.73 19.18 55238.45 88888.00 2008-07-12 22:42:06.875 194 12642.62 19.20 55238.45 88888.00 2008-07-12 22:42:07.000 194 12642.62 19.23 55238.43 88888.00 2008-07-12 22:42:07.125 194 12642.65 19.20 55238.45 88888.00 2008-07-12 22:42:07.250 194 12642.67 19.20 55238.45 88888.00 2008-07-12 22:42:07.375 194 12642.67 19.23 55238.45 88888.00 2008-07-12 22:42:07.500 194 12642.67 19.23 55238.43 88888.00 2008-07-12 22:42:07.625 194 12642.70 19.23 55238.40 88888.00 2008-07-12 22:42:07.750 194 12642.70 19.23 55238.38 88888.00 2008-07-12 22:42:07.875 194 12642.62 19.25 55238.40 88888.00 2008-07-12 22:42:08.000 194 12642.55 19.25 55238.40 88888.00 2008-07-12 22:42:08.125 194 12642.52 19.23 55238.43 88888.00 2008-07-12 22:42:08.250 194 12642.55 19.23 55238.43 88888.00 2008-07-12 22:42:08.375 194 12642.60 19.23 55238.43 88888.00 2008-07-12 22:42:08.500 194 12642.67 19.23 55238.40 88888.00 2008-07-12 22:42:08.625 194 12642.58 19.23 55238.40 88888.00 2008-07-12 22:42:08.750 194 12642.55 19.23 55238.40 88888.00 2008-07-12 22:42:08.875 194 12642.55 19.23 55238.43 88888.00 2008-07-12 22:42:09.000 194 12642.52 19.23 55238.43 88888.00 2008-07-12 22:42:09.125 194 12642.55 19.23 55238.45 88888.00 2008-07-12 22:42:09.250 194 12642.55 19.20 55238.43 88888.00 2008-07-12 22:42:09.375 194 12642.52 19.20 55238.43 88888.00 2008-07-12 22:42:09.500 194 12642.58 19.20 55238.45 88888.00 2008-07-12 22:42:09.625 194 12642.62 19.23 55238.45 88888.00 2008-07-12 22:42:09.750 194 12642.52 19.25 55238.47 88888.00 2008-07-12 22:42:09.875 194 12642.50 19.23 55238.45 88888.00 2008-07-12 22:42:10.000 194 12642.50 19.18 55238.45 88888.00 2008-07-12 22:42:10.125 194 12642.55 19.20 55238.47 88888.00 2008-07-12 22:42:10.250 194 12642.48 19.20 55238.47 88888.00 2008-07-12 22:42:10.375 194 12642.40 19.23 55238.45 88888.00 2008-07-12 22:42:10.500 194 12642.42 19.23 55238.47 88888.00 2008-07-12 22:42:10.625 194 12642.52 19.25 55238.45 88888.00 2008-07-12 22:42:10.750 194 12642.55 19.23 55238.45 88888.00 2008-07-12 22:42:10.875 194 12642.50 19.20 55238.43 88888.00 2008-07-12 22:42:11.000 194 12642.45 19.18 55238.43 88888.00 2008-07-12 22:42:11.125 194 12642.42 19.20 55238.45 88888.00 2008-07-12 22:42:11.250 194 12642.38 19.18 55238.45 88888.00 2008-07-12 22:42:11.375 194 12642.38 19.20 55238.45 88888.00 2008-07-12 22:42:11.500 194 12642.33 19.20 55238.45 88888.00 2008-07-12 22:42:11.625 194 12642.27 19.18 55238.45 88888.00 2008-07-12 22:42:11.750 194 12642.30 19.18 55238.45 88888.00 2008-07-12 22:42:11.875 194 12642.30 19.20 55238.47 88888.00 2008-07-12 22:42:12.000 194 12642.23 19.20 55238.50 88888.00 2008-07-12 22:42:12.125 194 12642.25 19.20 55238.50 88888.00 2008-07-12 22:42:12.250 194 12642.25 19.18 55238.50 88888.00 2008-07-12 22:42:12.375 194 12642.30 19.20 55238.50 88888.00 2008-07-12 22:42:12.500 194 12642.27 19.20 55238.50 88888.00 2008-07-12 22:42:12.625 194 12642.25 19.18 55238.50 88888.00 2008-07-12 22:42:12.750 194 12642.17 19.18 55238.53 88888.00 2008-07-12 22:42:12.875 194 12642.12 19.15 55238.50 88888.00 2008-07-12 22:42:13.000 194 12642.20 19.18 55238.47 88888.00 2008-07-12 22:42:13.125 194 12642.25 19.18 55238.50 88888.00 2008-07-12 22:42:13.250 194 12642.20 19.15 55238.50 88888.00 2008-07-12 22:42:13.375 194 12642.17 19.15 55238.50 88888.00 2008-07-12 22:42:13.500 194 12642.15 19.10 55238.50 88888.00 2008-07-12 22:42:13.625 194 12642.12 19.10 55238.53 88888.00 2008-07-12 22:42:13.750 194 12642.10 19.10 55238.53 88888.00 2008-07-12 22:42:13.875 194 12642.08 19.10 55238.53 88888.00 2008-07-12 22:42:14.000 194 12641.98 19.10 55238.53 88888.00 2008-07-12 22:42:14.125 194 12641.95 19.10 55238.53 88888.00 2008-07-12 22:42:14.250 194 12641.95 19.07 55238.53 88888.00 2008-07-12 22:42:14.375 194 12641.92 19.07 55238.53 88888.00 2008-07-12 22:42:14.500 194 12641.90 19.05 55238.53 88888.00 2008-07-12 22:42:14.625 194 12641.88 19.05 55238.53 88888.00 2008-07-12 22:42:14.750 194 12641.88 19.02 55238.55 88888.00 2008-07-12 22:42:14.875 194 12641.88 19.05 55238.55 88888.00 2008-07-12 22:42:15.000 194 12641.85 19.05 55238.53 88888.00 2008-07-12 22:42:15.125 194 12641.90 19.02 55238.55 88888.00 2008-07-12 22:42:15.250 194 12641.90 19.00 55238.53 88888.00 2008-07-12 22:42:15.375 194 12641.90 19.00 55238.50 88888.00 2008-07-12 22:42:15.500 194 12641.85 19.02 55238.47 88888.00 2008-07-12 22:42:15.625 194 12641.75 19.00 55238.53 88888.00 2008-07-12 22:42:15.750 194 12641.70 18.98 55238.53 88888.00 2008-07-12 22:42:15.875 194 12641.67 18.95 55238.55 88888.00 2008-07-12 22:42:16.000 194 12641.67 18.95 55238.55 88888.00 2008-07-12 22:42:16.125 194 12641.62 18.95 55238.57 88888.00 2008-07-12 22:42:16.250 194 12641.60 18.93 55238.57 88888.00 2008-07-12 22:42:16.375 194 12641.60 18.93 55238.57 88888.00 2008-07-12 22:42:16.500 194 12641.55 18.90 55238.57 88888.00 2008-07-12 22:42:16.625 194 12641.58 18.90 55238.55 88888.00 2008-07-12 22:42:16.750 194 12641.55 18.90 55238.55 88888.00 2008-07-12 22:42:16.875 194 12641.52 18.88 55238.57 88888.00 2008-07-12 22:42:17.000 194 12641.52 18.85 55238.57 88888.00 2008-07-12 22:42:17.125 194 12641.58 18.85 55238.55 88888.00 2008-07-12 22:42:17.250 194 12641.58 18.82 55238.57 88888.00 2008-07-12 22:42:17.375 194 12641.55 18.82 55238.55 88888.00 2008-07-12 22:42:17.500 194 12641.48 18.82 55238.55 88888.00 2008-07-12 22:42:17.625 194 12641.50 18.80 55238.55 88888.00 2008-07-12 22:42:17.750 194 12641.50 18.77 55238.55 88888.00 2008-07-12 22:42:17.875 194 12641.52 18.75 55238.57 88888.00 2008-07-12 22:42:18.000 194 12641.58 18.73 55238.55 88888.00 2008-07-12 22:42:18.125 194 12641.60 18.73 55238.53 88888.00 2008-07-12 22:42:18.250 194 12641.55 18.68 55238.55 88888.00 2008-07-12 22:42:18.375 194 12641.55 18.70 55238.55 88888.00 2008-07-12 22:42:18.500 194 12641.48 18.68 55238.57 88888.00 2008-07-12 22:42:18.625 194 12641.38 18.68 55238.57 88888.00 2008-07-12 22:42:18.750 194 12641.30 18.65 55238.55 88888.00 2008-07-12 22:42:18.875 194 12641.27 18.62 55238.55 88888.00 2008-07-12 22:42:19.000 194 12641.25 18.62 55238.57 88888.00 2008-07-12 22:42:19.125 194 12641.23 18.60 55238.57 88888.00 2008-07-12 22:42:19.250 194 12641.23 18.57 55238.57 88888.00 2008-07-12 22:42:19.375 194 12641.20 18.57 55238.55 88888.00 2008-07-12 22:42:19.500 194 12641.23 18.60 55238.57 88888.00 2008-07-12 22:42:19.625 194 12641.25 18.57 55238.57 88888.00 2008-07-12 22:42:19.750 194 12641.30 18.57 55238.60 88888.00 2008-07-12 22:42:19.875 194 12641.27 18.55 55238.57 88888.00 2008-07-12 22:42:20.000 194 12641.20 18.50 55238.53 88888.00 2008-07-12 22:42:20.125 194 12641.15 18.48 55238.55 88888.00 2008-07-12 22:42:20.250 194 12641.12 18.48 55238.55 88888.00 2008-07-12 22:42:20.375 194 12641.17 18.48 55238.57 88888.00 2008-07-12 22:42:20.500 194 12641.17 18.48 55238.60 88888.00 2008-07-12 22:42:20.625 194 12641.20 18.45 55238.60 88888.00 2008-07-12 22:42:20.750 194 12641.20 18.43 55238.57 88888.00 2008-07-12 22:42:20.875 194 12641.20 18.43 55238.53 88888.00 2008-07-12 22:42:21.000 194 12641.23 18.40 55238.55 88888.00 2008-07-12 22:42:21.125 194 12641.23 18.40 55238.57 88888.00 2008-07-12 22:42:21.250 194 12641.20 18.40 55238.57 88888.00 2008-07-12 22:42:21.375 194 12641.20 18.40 55238.55 88888.00 2008-07-12 22:42:21.500 194 12641.20 18.40 55238.53 88888.00 2008-07-12 22:42:21.625 194 12641.20 18.40 55238.55 88888.00 2008-07-12 22:42:21.750 194 12641.12 18.38 55238.57 88888.00 2008-07-12 22:42:21.875 194 12641.10 18.35 55238.60 88888.00 2008-07-12 22:42:22.000 194 12641.05 18.35 55238.57 88888.00 2008-07-12 22:42:22.125 194 12641.08 18.35 55238.60 88888.00 2008-07-12 22:42:22.250 194 12641.10 18.32 55238.60 88888.00 2008-07-12 22:42:22.375 194 12641.12 18.30 55238.60 88888.00 2008-07-12 22:42:22.500 194 12641.15 18.30 55238.62 88888.00 2008-07-12 22:42:22.625 194 12641.10 18.30 55238.60 88888.00 2008-07-12 22:42:22.750 194 12641.05 18.30 55238.57 88888.00 2008-07-12 22:42:22.875 194 12641.05 18.27 55238.57 88888.00 2008-07-12 22:42:23.000 194 12641.08 18.25 55238.55 88888.00 2008-07-12 22:42:23.125 194 12641.10 18.25 55238.57 88888.00 2008-07-12 22:42:23.250 194 12641.02 18.23 55238.55 88888.00 2008-07-12 22:42:23.375 194 12641.02 18.20 55238.57 88888.00 2008-07-12 22:42:23.500 194 12641.05 18.20 55238.57 88888.00 2008-07-12 22:42:23.625 194 12641.08 18.23 55238.55 88888.00 2008-07-12 22:42:23.750 194 12641.08 18.23 55238.55 88888.00 2008-07-12 22:42:23.875 194 12641.08 18.23 55238.55 88888.00 2008-07-12 22:42:24.000 194 12641.08 18.18 55238.55 88888.00 2008-07-12 22:42:24.125 194 12641.05 18.18 55238.57 88888.00 2008-07-12 22:42:24.250 194 12641.02 18.18 55238.57 88888.00 2008-07-12 22:42:24.375 194 12641.08 18.18 55238.57 88888.00 2008-07-12 22:42:24.500 194 12641.02 18.18 55238.57 88888.00 2008-07-12 22:42:24.625 194 12641.02 18.12 55238.60 88888.00 2008-07-12 22:42:24.750 194 12641.08 18.12 55238.57 88888.00 2008-07-12 22:42:24.875 194 12641.05 18.12 55238.57 88888.00 2008-07-12 22:42:25.000 194 12641.05 18.12 55238.55 88888.00 2008-07-12 22:42:25.125 194 12641.08 18.12 55238.57 88888.00 2008-07-12 22:42:25.250 194 12641.08 18.12 55238.57 88888.00 2008-07-12 22:42:25.375 194 12641.08 18.12 55238.55 88888.00 2008-07-12 22:42:25.500 194 12641.08 18.12 55238.55 88888.00 2008-07-12 22:42:25.625 194 12641.10 18.10 55238.57 88888.00 2008-07-12 22:42:25.750 194 12641.05 18.07 55238.60 88888.00 2008-07-12 22:42:25.875 194 12641.05 18.07 55238.57 88888.00 2008-07-12 22:42:26.000 194 12641.10 18.10 55238.55 88888.00 2008-07-12 22:42:26.125 194 12641.12 18.10 55238.55 88888.00 2008-07-12 22:42:26.250 194 12641.08 18.07 55238.57 88888.00 2008-07-12 22:42:26.375 194 12641.10 18.07 55238.55 88888.00 2008-07-12 22:42:26.500 194 12641.08 18.12 55238.55 88888.00 2008-07-12 22:42:26.625 194 12641.15 18.10 55238.53 88888.00 2008-07-12 22:42:26.750 194 12641.10 18.10 55238.57 88888.00 2008-07-12 22:42:26.875 194 12641.02 18.07 55238.55 88888.00 2008-07-12 22:42:27.000 194 12641.05 18.07 55238.50 88888.00 2008-07-12 22:42:27.125 194 12641.15 18.10 55238.53 88888.00 2008-07-12 22:42:27.250 194 12641.17 18.07 55238.55 88888.00 2008-07-12 22:42:27.375 194 12641.23 18.07 55238.53 88888.00 2008-07-12 22:42:27.500 194 12641.23 18.07 55238.53 88888.00 2008-07-12 22:42:27.625 194 12641.20 18.07 55238.53 88888.00 2008-07-12 22:42:27.750 194 12641.17 18.10 55238.50 88888.00 2008-07-12 22:42:27.875 194 12641.20 18.10 55238.50 88888.00 2008-07-12 22:42:28.000 194 12641.20 18.05 55238.45 88888.00 2008-07-12 22:42:28.125 194 12641.15 18.10 55238.47 88888.00 2008-07-12 22:42:28.250 194 12641.15 18.10 55238.47 88888.00 2008-07-12 22:42:28.375 194 12641.17 18.10 55238.50 88888.00 2008-07-12 22:42:28.500 194 12641.23 18.12 55238.50 88888.00 2008-07-12 22:42:28.625 194 12641.33 18.10 55238.50 88888.00 2008-07-12 22:42:28.750 194 12641.35 18.12 55238.47 88888.00 2008-07-12 22:42:28.875 194 12641.33 18.15 55238.47 88888.00 2008-07-12 22:42:29.000 194 12641.27 18.12 55238.45 88888.00 2008-07-12 22:42:29.125 194 12641.25 18.10 55238.43 88888.00 2008-07-12 22:42:29.250 194 12641.23 18.10 55238.45 88888.00 2008-07-12 22:42:29.375 194 12641.23 18.12 55238.45 88888.00 2008-07-12 22:42:29.500 194 12641.23 18.15 55238.43 88888.00 2008-07-12 22:42:29.625 194 12641.23 18.15 55238.45 88888.00 2008-07-12 22:42:29.750 194 12641.25 18.15 55238.45 88888.00 2008-07-12 22:42:29.875 194 12641.25 18.18 55238.45 88888.00 2008-07-12 22:42:30.000 194 12641.23 18.18 55238.45 88888.00 2008-07-12 22:42:30.125 194 12641.25 18.18 55238.45 88888.00 2008-07-12 22:42:30.250 194 12641.27 18.15 55238.43 88888.00 2008-07-12 22:42:30.375 194 12641.38 18.18 55238.40 88888.00 2008-07-12 22:42:30.500 194 12641.35 18.20 55238.40 88888.00 2008-07-12 22:42:30.625 194 12641.35 18.23 55238.40 88888.00 2008-07-12 22:42:30.750 194 12641.30 18.20 55238.40 88888.00 2008-07-12 22:42:30.875 194 12641.33 18.20 55238.40 88888.00 2008-07-12 22:42:31.000 194 12641.35 18.23 55238.40 88888.00 2008-07-12 22:42:31.125 194 12641.35 18.25 55238.40 88888.00 2008-07-12 22:42:31.250 194 12641.40 18.23 55238.38 88888.00 2008-07-12 22:42:31.375 194 12641.42 18.25 55238.38 88888.00 2008-07-12 22:42:31.500 194 12641.42 18.27 55238.38 88888.00 2008-07-12 22:42:31.625 194 12641.42 18.27 55238.38 88888.00 2008-07-12 22:42:31.750 194 12641.45 18.30 55238.35 88888.00 2008-07-12 22:42:31.875 194 12641.45 18.30 55238.35 88888.00 2008-07-12 22:42:32.000 194 12641.42 18.30 55238.35 88888.00 2008-07-12 22:42:32.125 194 12641.38 18.32 55238.32 88888.00 2008-07-12 22:42:32.250 194 12641.35 18.30 55238.32 88888.00 2008-07-12 22:42:32.375 194 12641.42 18.32 55238.35 88888.00 2008-07-12 22:42:32.500 194 12641.50 18.32 55238.32 88888.00 2008-07-12 22:42:32.625 194 12641.58 18.35 55238.35 88888.00 2008-07-12 22:42:32.750 194 12641.55 18.35 55238.32 88888.00 2008-07-12 22:42:32.875 194 12641.52 18.35 55238.30 88888.00 2008-07-12 22:42:33.000 194 12641.52 18.35 55238.32 88888.00 2008-07-12 22:42:33.125 194 12641.52 18.38 55238.32 88888.00 2008-07-12 22:42:33.250 194 12641.45 18.38 55238.30 88888.00 2008-07-12 22:42:33.375 194 12641.50 18.43 55238.28 88888.00 2008-07-12 22:42:33.500 194 12641.55 18.43 55238.25 88888.00 2008-07-12 22:42:33.625 194 12641.60 18.40 55238.25 88888.00 2008-07-12 22:42:33.750 194 12641.65 18.43 55238.25 88888.00 2008-07-12 22:42:33.875 194 12641.70 18.45 55238.22 88888.00 2008-07-12 22:42:34.000 194 12641.62 18.45 55238.20 88888.00 2008-07-12 22:42:34.125 194 12641.65 18.48 55238.22 88888.00 2008-07-12 22:42:34.250 194 12641.65 18.48 55238.20 88888.00 2008-07-12 22:42:34.375 194 12641.73 18.50 55238.22 88888.00 2008-07-12 22:42:34.500 194 12641.73 18.52 55238.22 88888.00 2008-07-12 22:42:34.625 194 12641.75 18.57 55238.20 88888.00 2008-07-12 22:42:34.750 194 12641.75 18.57 55238.18 88888.00 2008-07-12 22:42:34.875 194 12641.77 18.55 55238.18 88888.00 2008-07-12 22:42:35.000 194 12641.75 18.57 55238.18 88888.00 2008-07-12 22:42:35.125 194 12641.70 18.57 55238.18 88888.00 2008-07-12 22:42:35.250 194 12641.67 18.57 55238.18 88888.00 2008-07-12 22:42:35.375 194 12641.62 18.62 55238.18 88888.00 2008-07-12 22:42:35.500 194 12641.58 18.62 55238.15 88888.00 2008-07-12 22:42:35.625 194 12641.67 18.62 55238.12 88888.00 2008-07-12 22:42:35.750 194 12641.75 18.65 55238.10 88888.00 2008-07-12 22:42:35.875 194 12641.75 18.68 55238.10 88888.00 2008-07-12 22:42:36.000 194 12641.75 18.73 55238.07 88888.00 2008-07-12 22:42:36.125 194 12641.75 18.73 55238.07 88888.00 2008-07-12 22:42:36.250 194 12641.73 18.73 55238.10 88888.00 2008-07-12 22:42:36.375 194 12641.75 18.73 55238.05 88888.00 2008-07-12 22:42:36.500 194 12641.77 18.73 55238.05 88888.00 2008-07-12 22:42:36.625 194 12641.75 18.75 55238.05 88888.00 2008-07-12 22:42:36.750 194 12641.75 18.73 55238.05 88888.00 2008-07-12 22:42:36.875 194 12641.73 18.75 55238.05 88888.00 2008-07-12 22:42:37.000 194 12641.77 18.77 55238.03 88888.00 2008-07-12 22:42:37.125 194 12641.77 18.77 55238.05 88888.00 2008-07-12 22:42:37.250 194 12641.80 18.75 55238.03 88888.00 2008-07-12 22:42:37.375 194 12641.77 18.77 55238.00 88888.00 2008-07-12 22:42:37.500 194 12641.77 18.80 55238.00 88888.00 2008-07-12 22:42:37.625 194 12641.88 18.80 55238.03 88888.00 2008-07-12 22:42:37.750 194 12641.88 18.80 55238.03 88888.00 2008-07-12 22:42:37.875 194 12641.83 18.82 55238.00 88888.00 2008-07-12 22:42:38.000 194 12641.83 18.82 55237.97 88888.00 2008-07-12 22:42:38.125 194 12641.88 18.85 55237.97 88888.00 2008-07-12 22:42:38.250 194 12641.88 18.85 55237.97 88888.00 2008-07-12 22:42:38.375 194 12641.85 18.88 55237.97 88888.00 2008-07-12 22:42:38.500 194 12641.85 18.88 55237.97 88888.00 2008-07-12 22:42:38.625 194 12641.90 18.85 55237.95 88888.00 2008-07-12 22:42:38.750 194 12641.92 18.88 55237.93 88888.00 2008-07-12 22:42:38.875 194 12641.92 18.90 55237.93 88888.00 2008-07-12 22:42:39.000 194 12641.98 18.93 55237.93 88888.00 2008-07-12 22:42:39.125 194 12642.05 18.90 55237.93 88888.00 2008-07-12 22:42:39.250 194 12642.02 18.93 55237.90 88888.00 2008-07-12 22:42:39.375 194 12642.00 18.95 55237.88 88888.00 2008-07-12 22:42:39.500 194 12641.98 18.95 55237.88 88888.00 2008-07-12 22:42:39.625 194 12642.02 18.98 55237.88 88888.00 2008-07-12 22:42:39.750 194 12642.08 18.98 55237.88 88888.00 2008-07-12 22:42:39.875 194 12642.08 18.98 55237.88 88888.00 2008-07-12 22:42:40.000 194 12642.05 18.98 55237.88 88888.00 2008-07-12 22:42:40.125 194 12642.05 19.00 55237.88 88888.00 2008-07-12 22:42:40.250 194 12642.08 18.95 55237.82 88888.00 2008-07-12 22:42:40.375 194 12642.10 18.95 55237.80 88888.00 2008-07-12 22:42:40.500 194 12642.10 18.95 55237.82 88888.00 2008-07-12 22:42:40.625 194 12642.05 18.98 55237.82 88888.00 2008-07-12 22:42:40.750 194 12642.02 19.00 55237.82 88888.00 2008-07-12 22:42:40.875 194 12642.10 19.00 55237.82 88888.00 2008-07-12 22:42:41.000 194 12642.10 19.00 55237.82 88888.00 2008-07-12 22:42:41.125 194 12642.08 19.02 55237.80 88888.00 2008-07-12 22:42:41.250 194 12642.10 19.00 55237.85 88888.00 2008-07-12 22:42:41.375 194 12642.15 19.00 55237.82 88888.00 2008-07-12 22:42:41.500 194 12642.17 19.00 55237.80 88888.00 2008-07-12 22:42:41.625 194 12642.25 19.02 55237.80 88888.00 2008-07-12 22:42:41.750 194 12642.25 19.00 55237.78 88888.00 2008-07-12 22:42:41.875 194 12642.20 19.02 55237.80 88888.00 2008-07-12 22:42:42.000 194 12642.23 19.02 55237.78 88888.00 2008-07-12 22:42:42.125 194 12642.25 19.00 55237.80 88888.00 2008-07-12 22:42:42.250 194 12642.12 19.00 55237.78 88888.00 2008-07-12 22:42:42.375 194 12642.20 19.00 55237.78 88888.00 2008-07-12 22:42:42.500 194 12642.25 19.00 55237.75 88888.00 2008-07-12 22:42:42.625 194 12642.27 19.00 55237.75 88888.00 2008-07-12 22:42:42.750 194 12642.30 19.00 55237.72 88888.00 2008-07-12 22:42:42.875 194 12642.33 18.98 55237.72 88888.00 2008-07-12 22:42:43.000 194 12642.30 18.98 55237.75 88888.00 2008-07-12 22:42:43.125 194 12642.30 19.00 55237.75 88888.00 2008-07-12 22:42:43.250 194 12642.27 18.98 55237.75 88888.00 2008-07-12 22:42:43.375 194 12642.27 18.95 55237.75 88888.00 2008-07-12 22:42:43.500 194 12642.27 18.95 55237.72 88888.00 2008-07-12 22:42:43.625 194 12642.25 18.95 55237.72 88888.00 2008-07-12 22:42:43.750 194 12642.25 18.93 55237.75 88888.00 2008-07-12 22:42:43.875 194 12642.23 18.93 55237.75 88888.00 2008-07-12 22:42:44.000 194 12642.33 18.93 55237.75 88888.00 2008-07-12 22:42:44.125 194 12642.33 18.95 55237.72 88888.00 2008-07-12 22:42:44.250 194 12642.23 18.90 55237.72 88888.00 2008-07-12 22:42:44.375 194 12642.25 18.93 55237.70 88888.00 2008-07-12 22:42:44.500 194 12642.23 18.90 55237.72 88888.00 2008-07-12 22:42:44.625 194 12642.27 18.90 55237.70 88888.00 2008-07-12 22:42:44.750 194 12642.30 18.90 55237.70 88888.00 2008-07-12 22:42:44.875 194 12642.25 18.90 55237.72 88888.00 2008-07-12 22:42:45.000 194 12642.25 18.88 55237.70 88888.00 2008-07-12 22:42:45.125 194 12642.25 18.88 55237.68 88888.00 2008-07-12 22:42:45.250 194 12642.30 18.85 55237.70 88888.00 2008-07-12 22:42:45.375 194 12642.33 18.88 55237.72 88888.00 2008-07-12 22:42:45.500 194 12642.33 18.85 55237.70 88888.00 2008-07-12 22:42:45.625 194 12642.38 18.82 55237.68 88888.00 2008-07-12 22:42:45.750 194 12642.42 18.82 55237.65 88888.00 2008-07-12 22:42:45.875 194 12642.42 18.80 55237.68 88888.00 2008-07-12 22:42:46.000 194 12642.33 18.80 55237.68 88888.00 2008-07-12 22:42:46.125 194 12642.38 18.77 55237.65 88888.00 2008-07-12 22:42:46.250 194 12642.33 18.75 55237.65 88888.00 2008-07-12 22:42:46.375 194 12642.30 18.75 55237.65 88888.00 2008-07-12 22:42:46.500 194 12642.33 18.75 55237.65 88888.00 2008-07-12 22:42:46.625 194 12642.33 18.73 55237.68 88888.00 2008-07-12 22:42:46.750 194 12642.33 18.73 55237.65 88888.00 2008-07-12 22:42:46.875 194 12642.33 18.73 55237.65 88888.00 2008-07-12 22:42:47.000 194 12642.33 18.70 55237.65 88888.00 2008-07-12 22:42:47.125 194 12642.40 18.70 55237.68 88888.00 2008-07-12 22:42:47.250 194 12642.33 18.65 55237.68 88888.00 2008-07-12 22:42:47.375 194 12642.33 18.62 55237.65 88888.00 2008-07-12 22:42:47.500 194 12642.33 18.62 55237.65 88888.00 2008-07-12 22:42:47.625 194 12642.35 18.60 55237.68 88888.00 2008-07-12 22:42:47.750 194 12642.40 18.57 55237.68 88888.00 2008-07-12 22:42:47.875 194 12642.40 18.57 55237.68 88888.00 2008-07-12 22:42:48.000 194 12642.40 18.57 55237.68 88888.00 2008-07-12 22:42:48.125 194 12642.40 18.60 55237.72 88888.00 2008-07-12 22:42:48.250 194 12642.35 18.57 55237.70 88888.00 2008-07-12 22:42:48.375 194 12642.33 18.55 55237.70 88888.00 2008-07-12 22:42:48.500 194 12642.35 18.50 55237.70 88888.00 2008-07-12 22:42:48.625 194 12642.33 18.48 55237.70 88888.00 2008-07-12 22:42:48.750 194 12642.33 18.48 55237.70 88888.00 2008-07-12 22:42:48.875 194 12642.35 18.48 55237.70 88888.00 2008-07-12 22:42:49.000 194 12642.33 18.45 55237.68 88888.00 2008-07-12 22:42:49.125 194 12642.40 18.45 55237.68 88888.00 2008-07-12 22:42:49.250 194 12642.40 18.43 55237.70 88888.00 2008-07-12 22:42:49.375 194 12642.38 18.45 55237.72 88888.00 2008-07-12 22:42:49.500 194 12642.35 18.43 55237.70 88888.00 2008-07-12 22:42:49.625 194 12642.30 18.40 55237.68 88888.00 2008-07-12 22:42:49.750 194 12642.27 18.40 55237.68 88888.00 2008-07-12 22:42:49.875 194 12642.27 18.38 55237.70 88888.00 2008-07-12 22:42:50.000 194 12642.33 18.35 55237.70 88888.00 2008-07-12 22:42:50.125 194 12642.33 18.35 55237.70 88888.00 2008-07-12 22:42:50.250 194 12642.35 18.32 55237.70 88888.00 2008-07-12 22:42:50.375 194 12642.38 18.32 55237.72 88888.00 2008-07-12 22:42:50.500 194 12642.38 18.32 55237.70 88888.00 2008-07-12 22:42:50.625 194 12642.35 18.30 55237.72 88888.00 2008-07-12 22:42:50.750 194 12642.33 18.30 55237.72 88888.00 2008-07-12 22:42:50.875 194 12642.27 18.27 55237.72 88888.00 2008-07-12 22:42:51.000 194 12642.33 18.25 55237.72 88888.00 2008-07-12 22:42:51.125 194 12642.27 18.25 55237.70 88888.00 2008-07-12 22:42:51.250 194 12642.20 18.23 55237.70 88888.00 2008-07-12 22:42:51.375 194 12642.20 18.23 55237.70 88888.00 2008-07-12 22:42:51.500 194 12642.12 18.20 55237.70 88888.00 2008-07-12 22:42:51.625 194 12642.12 18.18 55237.72 88888.00 2008-07-12 22:42:51.750 194 12642.20 18.18 55237.72 88888.00 2008-07-12 22:42:51.875 194 12642.23 18.15 55237.72 88888.00 2008-07-12 22:42:52.000 194 12642.15 18.15 55237.72 88888.00 2008-07-12 22:42:52.125 194 12642.08 18.15 55237.75 88888.00 2008-07-12 22:42:52.250 194 12642.08 18.07 55237.72 88888.00 2008-07-12 22:42:52.375 194 12642.10 18.07 55237.72 88888.00 2008-07-12 22:42:52.500 194 12642.08 18.07 55237.75 88888.00 2008-07-12 22:42:52.625 194 12642.05 18.07 55237.75 88888.00 2008-07-12 22:42:52.750 194 12642.02 18.07 55237.80 88888.00 2008-07-12 22:42:52.875 194 12642.00 18.07 55237.78 88888.00 2008-07-12 22:42:53.000 194 12641.95 18.05 55237.78 88888.00 2008-07-12 22:42:53.125 194 12641.92 18.05 55237.78 88888.00 2008-07-12 22:42:53.250 194 12641.88 18.00 55237.80 88888.00 2008-07-12 22:42:53.375 194 12641.83 18.02 55237.80 88888.00 2008-07-12 22:42:53.500 194 12641.85 18.00 55237.80 88888.00 2008-07-12 22:42:53.625 194 12641.88 17.98 55237.82 88888.00 2008-07-12 22:42:53.750 194 12641.90 18.00 55237.82 88888.00 2008-07-12 22:42:53.875 194 12641.85 17.98 55237.80 88888.00 2008-07-12 22:42:54.000 194 12641.80 17.95 55237.80 88888.00 2008-07-12 22:42:54.125 194 12641.80 17.93 55237.80 88888.00 2008-07-12 22:42:54.250 194 12641.77 17.93 55237.82 88888.00 2008-07-12 22:42:54.375 194 12641.83 17.90 55237.80 88888.00 2008-07-12 22:42:54.500 194 12641.85 17.88 55237.80 88888.00 2008-07-12 22:42:54.625 194 12641.83 17.88 55237.80 88888.00 2008-07-12 22:42:54.750 194 12641.80 17.88 55237.82 88888.00 2008-07-12 22:42:54.875 194 12641.77 17.88 55237.88 88888.00 2008-07-12 22:42:55.000 194 12641.80 17.82 55237.85 88888.00 2008-07-12 22:42:55.125 194 12641.77 17.85 55237.85 88888.00 2008-07-12 22:42:55.250 194 12641.75 17.88 55237.88 88888.00 2008-07-12 22:42:55.375 194 12641.75 17.85 55237.88 88888.00 2008-07-12 22:42:55.500 194 12641.73 17.85 55237.90 88888.00 2008-07-12 22:42:55.625 194 12641.65 17.85 55237.90 88888.00 2008-07-12 22:42:55.750 194 12641.58 17.82 55237.88 88888.00 2008-07-12 22:42:55.875 194 12641.55 17.80 55237.88 88888.00 2008-07-12 22:42:56.000 194 12641.58 17.80 55237.90 88888.00 2008-07-12 22:42:56.125 194 12641.50 17.80 55237.93 88888.00 2008-07-12 22:42:56.250 194 12641.38 17.80 55237.93 88888.00 2008-07-12 22:42:56.375 194 12641.40 17.80 55237.93 88888.00 2008-07-12 22:42:56.500 194 12641.42 17.80 55237.93 88888.00 2008-07-12 22:42:56.625 194 12641.48 17.80 55237.93 88888.00 2008-07-12 22:42:56.750 194 12641.38 17.80 55237.95 88888.00 2008-07-12 22:42:56.875 194 12641.35 17.77 55237.95 88888.00 2008-07-12 22:42:57.000 194 12641.40 17.75 55237.95 88888.00 2008-07-12 22:42:57.125 194 12641.38 17.75 55237.93 88888.00 2008-07-12 22:42:57.250 194 12641.30 17.77 55237.95 88888.00 2008-07-12 22:42:57.375 194 12641.25 17.77 55237.97 88888.00 2008-07-12 22:42:57.500 194 12641.20 17.77 55238.00 88888.00 2008-07-12 22:42:57.625 194 12641.25 17.75 55237.97 88888.00 2008-07-12 22:42:57.750 194 12641.33 17.75 55237.95 88888.00 2008-07-12 22:42:57.875 194 12641.33 17.73 55237.95 88888.00 2008-07-12 22:42:58.000 194 12641.27 17.73 55237.95 88888.00 2008-07-12 22:42:58.125 194 12641.27 17.70 55237.97 88888.00 2008-07-12 22:42:58.250 194 12641.23 17.70 55238.00 88888.00 2008-07-12 22:42:58.375 194 12641.23 17.70 55237.97 88888.00 2008-07-12 22:42:58.500 194 12641.23 17.70 55238.00 88888.00 2008-07-12 22:42:58.625 194 12641.25 17.70 55238.00 88888.00 2008-07-12 22:42:58.750 194 12641.25 17.68 55238.03 88888.00 2008-07-12 22:42:58.875 194 12641.17 17.70 55238.00 88888.00 2008-07-12 22:42:59.000 194 12641.12 17.70 55238.03 88888.00 2008-07-12 22:42:59.125 194 12641.08 17.70 55238.05 88888.00 2008-07-12 22:42:59.250 194 12641.05 17.65 55238.05 88888.00 2008-07-12 22:42:59.375 194 12641.10 17.65 55238.00 88888.00 2008-07-12 22:42:59.500 194 12641.08 17.68 55237.97 88888.00 2008-07-12 22:42:59.625 194 12641.02 17.68 55238.00 88888.00 2008-07-12 22:42:59.750 194 12641.00 17.70 55238.00 88888.00 2008-07-12 22:42:59.875 194 12640.98 17.70 55238.00 88888.00 2008-07-12 22:43:00.000 194 12640.98 17.68 55238.00 88888.00 2008-07-12 22:43:00.125 194 12641.00 17.68 55238.00 88888.00 2008-07-12 22:43:00.250 194 12641.02 17.62 55238.00 88888.00 2008-07-12 22:43:00.375 194 12641.02 17.65 55238.00 88888.00 2008-07-12 22:43:00.500 194 12640.98 17.65 55238.03 88888.00 2008-07-12 22:43:00.625 194 12640.95 17.68 55238.05 88888.00 2008-07-12 22:43:00.750 194 12640.92 17.68 55238.05 88888.00 2008-07-12 22:43:00.875 194 12640.95 17.65 55238.05 88888.00 2008-07-12 22:43:01.000 194 12640.98 17.62 55238.05 88888.00 2008-07-12 22:43:01.125 194 12640.95 17.62 55238.05 88888.00 2008-07-12 22:43:01.250 194 12640.90 17.62 55238.05 88888.00 2008-07-12 22:43:01.375 194 12640.85 17.62 55238.05 88888.00 2008-07-12 22:43:01.500 194 12640.77 17.62 55238.07 88888.00 2008-07-12 22:43:01.625 194 12640.77 17.62 55238.10 88888.00 2008-07-12 22:43:01.750 194 12640.85 17.65 55238.10 88888.00 2008-07-12 22:43:01.875 194 12640.88 17.65 55238.07 88888.00 2008-07-12 22:43:02.000 194 12640.83 17.65 55238.07 88888.00 2008-07-12 22:43:02.125 194 12640.80 17.65 55238.10 88888.00 2008-07-12 22:43:02.250 194 12640.77 17.60 55238.10 88888.00 2008-07-12 22:43:02.375 194 12640.77 17.62 55238.07 88888.00 2008-07-12 22:43:02.500 194 12640.80 17.65 55238.07 88888.00 2008-07-12 22:43:02.625 194 12640.83 17.62 55238.07 88888.00 2008-07-12 22:43:02.750 194 12640.85 17.65 55238.07 88888.00 2008-07-12 22:43:02.875 194 12640.77 17.65 55238.10 88888.00 2008-07-12 22:43:03.000 194 12640.73 17.62 55238.10 88888.00 2008-07-12 22:43:03.125 194 12640.73 17.62 55238.10 88888.00 2008-07-12 22:43:03.250 194 12640.70 17.62 55238.07 88888.00 2008-07-12 22:43:03.375 194 12640.75 17.60 55238.07 88888.00 2008-07-12 22:43:03.500 194 12640.75 17.62 55238.10 88888.00 2008-07-12 22:43:03.625 194 12640.75 17.62 55238.12 88888.00 2008-07-12 22:43:03.750 194 12640.65 17.62 55238.10 88888.00 2008-07-12 22:43:03.875 194 12640.65 17.60 55238.10 88888.00 2008-07-12 22:43:04.000 194 12640.67 17.60 55238.10 88888.00 2008-07-12 22:43:04.125 194 12640.67 17.60 55238.12 88888.00 2008-07-12 22:43:04.250 194 12640.67 17.60 55238.10 88888.00 2008-07-12 22:43:04.375 194 12640.70 17.60 55238.10 88888.00 2008-07-12 22:43:04.500 194 12640.65 17.60 55238.12 88888.00 2008-07-12 22:43:04.625 194 12640.65 17.62 55238.10 88888.00 2008-07-12 22:43:04.750 194 12640.62 17.62 55238.15 88888.00 2008-07-12 22:43:04.875 194 12640.67 17.62 55238.12 88888.00 2008-07-12 22:43:05.000 194 12640.70 17.62 55238.10 88888.00 2008-07-12 22:43:05.125 194 12640.67 17.60 55238.12 88888.00 2008-07-12 22:43:05.250 194 12640.62 17.60 55238.10 88888.00 2008-07-12 22:43:05.375 194 12640.62 17.60 55238.12 88888.00 2008-07-12 22:43:05.500 194 12640.62 17.60 55238.12 88888.00 2008-07-12 22:43:05.625 194 12640.65 17.60 55238.10 88888.00 2008-07-12 22:43:05.750 194 12640.67 17.60 55238.10 88888.00 2008-07-12 22:43:05.875 194 12640.60 17.60 55238.10 88888.00 2008-07-12 22:43:06.000 194 12640.55 17.57 55238.10 88888.00 2008-07-12 22:43:06.125 194 12640.58 17.60 55238.12 88888.00 2008-07-12 22:43:06.250 194 12640.52 17.60 55238.15 88888.00 2008-07-12 22:43:06.375 194 12640.55 17.60 55238.15 88888.00 2008-07-12 22:43:06.500 194 12640.58 17.60 55238.10 88888.00 2008-07-12 22:43:06.625 194 12640.60 17.62 55238.12 88888.00 2008-07-12 22:43:06.750 194 12640.55 17.62 55238.15 88888.00 2008-07-12 22:43:06.875 194 12640.50 17.62 55238.15 88888.00 2008-07-12 22:43:07.000 194 12640.52 17.65 55238.12 88888.00 2008-07-12 22:43:07.125 194 12640.55 17.65 55238.10 88888.00 2008-07-12 22:43:07.250 194 12640.55 17.62 55238.10 88888.00 2008-07-12 22:43:07.375 194 12640.60 17.60 55238.12 88888.00 2008-07-12 22:43:07.500 194 12640.60 17.60 55238.10 88888.00 2008-07-12 22:43:07.625 194 12640.60 17.60 55238.10 88888.00 2008-07-12 22:43:07.750 194 12640.58 17.60 55238.10 88888.00 2008-07-12 22:43:07.875 194 12640.58 17.60 55238.10 88888.00 2008-07-12 22:43:08.000 194 12640.52 17.62 55238.07 88888.00 2008-07-12 22:43:08.125 194 12640.55 17.60 55238.07 88888.00 2008-07-12 22:43:08.250 194 12640.60 17.60 55238.05 88888.00 2008-07-12 22:43:08.375 194 12640.62 17.62 55238.07 88888.00 2008-07-12 22:43:08.500 194 12640.58 17.62 55238.07 88888.00 2008-07-12 22:43:08.625 194 12640.48 17.62 55238.10 88888.00 2008-07-12 22:43:08.750 194 12640.42 17.65 55238.12 88888.00 2008-07-12 22:43:08.875 194 12640.38 17.65 55238.12 88888.00 2008-07-12 22:43:09.000 194 12640.45 17.62 55238.10 88888.00 2008-07-12 22:43:09.125 194 12640.45 17.62 55238.07 88888.00 2008-07-12 22:43:09.250 194 12640.50 17.60 55238.10 88888.00 2008-07-12 22:43:09.375 194 12640.55 17.62 55238.12 88888.00 2008-07-12 22:43:09.500 194 12640.52 17.62 55238.12 88888.00 2008-07-12 22:43:09.625 194 12640.55 17.62 55238.12 88888.00 2008-07-12 22:43:09.750 194 12640.55 17.62 55238.12 88888.00 2008-07-12 22:43:09.875 194 12640.60 17.62 55238.12 88888.00 2008-07-12 22:43:10.000 194 12640.58 17.62 55238.10 88888.00 2008-07-12 22:43:10.125 194 12640.52 17.62 55238.10 88888.00 2008-07-12 22:43:10.250 194 12640.52 17.62 55238.10 88888.00 2008-07-12 22:43:10.375 194 12640.55 17.62 55238.10 88888.00 2008-07-12 22:43:10.500 194 12640.52 17.62 55238.10 88888.00 2008-07-12 22:43:10.625 194 12640.58 17.65 55238.10 88888.00 2008-07-12 22:43:10.750 194 12640.65 17.62 55238.07 88888.00 2008-07-12 22:43:10.875 194 12640.67 17.62 55238.07 88888.00 2008-07-12 22:43:11.000 194 12640.70 17.65 55238.10 88888.00 2008-07-12 22:43:11.125 194 12640.67 17.68 55238.10 88888.00 2008-07-12 22:43:11.250 194 12640.67 17.65 55238.15 88888.00 2008-07-12 22:43:11.375 194 12640.70 17.68 55238.15 88888.00 2008-07-12 22:43:11.500 194 12640.77 17.68 55238.12 88888.00 2008-07-12 22:43:11.625 194 12640.75 17.68 55238.10 88888.00 2008-07-12 22:43:11.750 194 12640.65 17.68 55238.10 88888.00 2008-07-12 22:43:11.875 194 12640.60 17.70 55238.07 88888.00 2008-07-12 22:43:12.000 194 12640.62 17.70 55238.05 88888.00 2008-07-12 22:43:12.125 194 12640.65 17.70 55238.03 88888.00 2008-07-12 22:43:12.250 194 12640.70 17.70 55238.05 88888.00 2008-07-12 22:43:12.375 194 12640.75 17.70 55238.05 88888.00 2008-07-12 22:43:12.500 194 12640.73 17.70 55238.07 88888.00 2008-07-12 22:43:12.625 194 12640.73 17.70 55238.10 88888.00 2008-07-12 22:43:12.750 194 12640.67 17.70 55238.07 88888.00 2008-07-12 22:43:12.875 194 12640.73 17.70 55238.07 88888.00 2008-07-12 22:43:13.000 194 12640.75 17.73 55238.07 88888.00 2008-07-12 22:43:13.125 194 12640.75 17.75 55238.10 88888.00 2008-07-12 22:43:13.250 194 12640.73 17.75 55238.10 88888.00 2008-07-12 22:43:13.375 194 12640.70 17.75 55238.07 88888.00 2008-07-12 22:43:13.500 194 12640.60 17.65 55238.05 88888.00 2008-07-12 22:43:13.625 194 12640.65 17.65 55238.05 88888.00 2008-07-12 22:43:13.750 194 12640.70 17.70 55238.07 88888.00 2008-07-12 22:43:13.875 194 12640.70 17.73 55238.05 88888.00 2008-07-12 22:43:14.000 194 12640.67 17.75 55238.05 88888.00 2008-07-12 22:43:14.125 194 12640.73 17.77 55238.05 88888.00 2008-07-12 22:43:14.250 194 12640.75 17.77 55238.05 88888.00 2008-07-12 22:43:14.375 194 12640.80 17.80 55238.05 88888.00 2008-07-12 22:43:14.500 194 12640.83 17.77 55238.03 88888.00 2008-07-12 22:43:14.625 194 12640.85 17.80 55238.03 88888.00 2008-07-12 22:43:14.750 194 12640.77 17.80 55238.03 88888.00 2008-07-12 22:43:14.875 194 12640.73 17.82 55238.05 88888.00 2008-07-12 22:43:15.000 194 12640.75 17.82 55238.03 88888.00 2008-07-12 22:43:15.125 194 12640.75 17.85 55238.03 88888.00 2008-07-12 22:43:15.250 194 12640.73 17.85 55238.05 88888.00 2008-07-12 22:43:15.375 194 12640.77 17.85 55238.05 88888.00 2008-07-12 22:43:15.500 194 12640.80 17.88 55238.03 88888.00 2008-07-12 22:43:15.625 194 12640.75 17.85 55238.03 88888.00 2008-07-12 22:43:15.750 194 12640.80 17.88 55238.03 88888.00 2008-07-12 22:43:15.875 194 12640.80 17.88 55238.03 88888.00 2008-07-12 22:43:16.000 194 12640.77 17.88 55238.00 88888.00 2008-07-12 22:43:16.125 194 12640.77 17.88 55238.03 88888.00 2008-07-12 22:43:16.250 194 12640.75 17.88 55238.00 88888.00 2008-07-12 22:43:16.375 194 12640.77 17.90 55238.00 88888.00 2008-07-12 22:43:16.500 194 12640.80 17.90 55238.00 88888.00 2008-07-12 22:43:16.625 194 12640.73 17.93 55238.00 88888.00 2008-07-12 22:43:16.750 194 12640.65 17.93 55237.97 88888.00 2008-07-12 22:43:16.875 194 12640.70 17.95 55237.97 88888.00 2008-07-12 22:43:17.000 194 12640.77 17.93 55237.97 88888.00 2008-07-12 22:43:17.125 194 12640.77 17.95 55237.97 88888.00 2008-07-12 22:43:17.250 194 12640.77 17.95 55238.03 88888.00 2008-07-12 22:43:17.375 194 12640.77 17.98 55238.03 88888.00 2008-07-12 22:43:17.500 194 12640.83 17.98 55238.00 88888.00 2008-07-12 22:43:17.625 194 12640.85 18.00 55238.00 88888.00 2008-07-12 22:43:17.750 194 12640.80 18.00 55238.00 88888.00 2008-07-12 22:43:17.875 194 12640.80 18.00 55238.00 88888.00 2008-07-12 22:43:18.000 194 12640.80 18.02 55237.97 88888.00 2008-07-12 22:43:18.125 194 12640.77 18.05 55238.00 88888.00 2008-07-12 22:43:18.250 194 12640.75 18.07 55238.00 88888.00 2008-07-12 22:43:18.375 194 12640.75 18.05 55238.00 88888.00 2008-07-12 22:43:18.500 194 12640.75 18.02 55237.97 88888.00 2008-07-12 22:43:18.625 194 12640.75 18.05 55237.97 88888.00 2008-07-12 22:43:18.750 194 12640.73 18.07 55237.95 88888.00 2008-07-12 22:43:18.875 194 12640.75 18.05 55237.97 88888.00 2008-07-12 22:43:19.000 194 12640.77 18.05 55237.93 88888.00 2008-07-12 22:43:19.125 194 12640.75 18.10 55237.95 88888.00 2008-07-12 22:43:19.250 194 12640.73 18.12 55237.97 88888.00 2008-07-12 22:43:19.375 194 12640.73 18.12 55237.95 88888.00 2008-07-12 22:43:19.500 194 12640.73 18.12 55237.95 88888.00 2008-07-12 22:43:19.625 194 12640.77 18.12 55237.95 88888.00 2008-07-12 22:43:19.750 194 12640.80 18.15 55237.95 88888.00 2008-07-12 22:43:19.875 194 12640.77 18.15 55237.95 88888.00 2008-07-12 22:43:20.000 194 12640.80 18.18 55237.93 88888.00 2008-07-12 22:43:20.125 194 12640.80 18.15 55237.95 88888.00 2008-07-12 22:43:20.250 194 12640.75 18.15 55237.93 88888.00 2008-07-12 22:43:20.375 194 12640.75 18.18 55237.93 88888.00 2008-07-12 22:43:20.500 194 12640.73 18.18 55237.93 88888.00 2008-07-12 22:43:20.625 194 12640.73 18.18 55237.90 88888.00 2008-07-12 22:43:20.750 194 12640.75 18.20 55237.90 88888.00 2008-07-12 22:43:20.875 194 12640.73 18.20 55237.93 88888.00 2008-07-12 22:43:21.000 194 12640.70 18.20 55237.93 88888.00 2008-07-12 22:43:21.125 194 12640.65 18.20 55237.90 88888.00 2008-07-12 22:43:21.250 194 12640.60 18.23 55237.93 88888.00 2008-07-12 22:43:21.375 194 12640.67 18.23 55237.93 88888.00 2008-07-12 22:43:21.500 194 12640.70 18.23 55237.90 88888.00 2008-07-12 22:43:21.625 194 12640.60 18.23 55237.93 88888.00 2008-07-12 22:43:21.750 194 12640.55 18.23 55237.93 88888.00 2008-07-12 22:43:21.875 194 12640.52 18.23 55237.95 88888.00 2008-07-12 22:43:22.000 194 12640.52 18.23 55237.93 88888.00 2008-07-12 22:43:22.125 194 12640.50 18.20 55237.93 88888.00 2008-07-12 22:43:22.250 194 12640.48 18.18 55237.93 88888.00 2008-07-12 22:43:22.375 194 12640.45 18.20 55237.93 88888.00 2008-07-12 22:43:22.500 194 12640.42 18.20 55237.95 88888.00 2008-07-12 22:43:22.625 194 12640.40 18.20 55237.95 88888.00 2008-07-12 22:43:22.750 194 12640.42 18.23 55237.95 88888.00 2008-07-12 22:43:22.875 194 12640.45 18.20 55237.93 88888.00 2008-07-12 22:43:23.000 194 12640.45 18.20 55237.93 88888.00 2008-07-12 22:43:23.125 194 12640.42 18.23 55237.93 88888.00 2008-07-12 22:43:23.250 194 12640.40 18.18 55237.93 88888.00 2008-07-12 22:43:23.375 194 12640.42 18.20 55237.93 88888.00 2008-07-12 22:43:23.500 194 12640.42 18.20 55237.95 88888.00 2008-07-12 22:43:23.625 194 12640.38 18.18 55237.97 88888.00 2008-07-12 22:43:23.750 194 12640.33 18.20 55237.97 88888.00 2008-07-12 22:43:23.875 194 12640.27 18.20 55237.97 88888.00 2008-07-12 22:43:24.000 194 12640.25 18.20 55237.97 88888.00 2008-07-12 22:43:24.125 194 12640.25 18.18 55237.95 88888.00 2008-07-12 22:43:24.250 194 12640.25 18.10 55237.97 88888.00 2008-07-12 22:43:24.375 194 12640.25 18.12 55237.95 88888.00 2008-07-12 22:43:24.500 194 12640.27 18.15 55237.95 88888.00 2008-07-12 22:43:24.625 194 12640.25 18.15 55237.97 88888.00 2008-07-12 22:43:24.750 194 12640.20 18.12 55237.97 88888.00 2008-07-12 22:43:24.875 194 12640.20 18.10 55237.97 88888.00 2008-07-12 22:43:25.000 194 12640.23 18.07 55237.97 88888.00 2008-07-12 22:43:25.125 194 12640.20 18.07 55237.97 88888.00 2008-07-12 22:43:25.250 194 12640.15 18.05 55237.97 88888.00 2008-07-12 22:43:25.375 194 12640.17 18.05 55237.97 88888.00 2008-07-12 22:43:25.500 194 12640.25 18.02 55237.97 88888.00 2008-07-12 22:43:25.625 194 12640.20 18.00 55237.97 88888.00 2008-07-12 22:43:25.750 194 12640.15 18.00 55237.97 88888.00 2008-07-12 22:43:25.875 194 12640.12 18.00 55237.97 88888.00 2008-07-12 22:43:26.000 194 12640.08 17.98 55237.97 88888.00 2008-07-12 22:43:26.125 194 12640.02 17.98 55238.00 88888.00 2008-07-12 22:43:26.250 194 12639.98 17.95 55237.97 88888.00 2008-07-12 22:43:26.375 194 12640.02 17.98 55237.97 88888.00 2008-07-12 22:43:26.500 194 12640.05 17.93 55237.95 88888.00 2008-07-12 22:43:26.625 194 12640.05 17.93 55237.95 88888.00 2008-07-12 22:43:26.750 194 12640.02 17.93 55237.97 88888.00 2008-07-12 22:43:26.875 194 12640.00 17.88 55238.00 88888.00 2008-07-12 22:43:27.000 194 12640.00 17.85 55237.97 88888.00 2008-07-12 22:43:27.125 194 12639.98 17.88 55237.97 88888.00 2008-07-12 22:43:27.250 194 12639.90 17.80 55238.00 88888.00 2008-07-12 22:43:27.375 194 12639.90 17.77 55238.00 88888.00 2008-07-12 22:43:27.500 194 12639.85 17.77 55238.03 88888.00 2008-07-12 22:43:27.625 194 12639.85 17.75 55238.03 88888.00 2008-07-12 22:43:27.750 194 12639.83 17.73 55238.00 88888.00 2008-07-12 22:43:27.875 194 12639.77 17.73 55238.00 88888.00 2008-07-12 22:43:28.000 194 12639.70 17.70 55237.97 88888.00 2008-07-12 22:43:28.125 194 12639.70 17.68 55238.03 88888.00 2008-07-12 22:43:28.250 194 12639.70 17.65 55238.05 88888.00 2008-07-12 22:43:28.375 194 12639.70 17.65 55238.00 88888.00 2008-07-12 22:43:28.500 194 12639.65 17.62 55238.00 88888.00 2008-07-12 22:43:28.625 194 12639.67 17.60 55237.97 88888.00 2008-07-12 22:43:28.750 194 12639.75 17.60 55237.97 88888.00 2008-07-12 22:43:28.875 194 12639.75 17.57 55237.97 88888.00 2008-07-12 22:43:29.000 194 12639.75 17.52 55237.97 88888.00 2008-07-12 22:43:29.125 194 12639.80 17.48 55237.97 88888.00 2008-07-12 22:43:29.250 194 12639.70 17.45 55238.00 88888.00 2008-07-12 22:43:29.375 194 12639.67 17.45 55238.00 88888.00 2008-07-12 22:43:29.500 194 12639.65 17.43 55238.00 88888.00 2008-07-12 22:43:29.625 194 12639.62 17.40 55238.03 88888.00 2008-07-12 22:43:29.750 194 12639.65 17.38 55238.00 88888.00 2008-07-12 22:43:29.875 194 12639.67 17.32 55237.95 88888.00 2008-07-12 22:43:30.000 194 12639.62 17.30 55237.95 88888.00 2008-07-12 22:43:30.125 194 12639.58 17.30 55237.97 88888.00 2008-07-12 22:43:30.250 194 12639.52 17.25 55237.97 88888.00 2008-07-12 22:43:30.375 194 12639.52 17.25 55237.95 88888.00 2008-07-12 22:43:30.500 194 12639.52 17.25 55237.97 88888.00 2008-07-12 22:43:30.625 194 12639.50 17.23 55237.97 88888.00 2008-07-12 22:43:30.750 194 12639.42 17.20 55238.00 88888.00 2008-07-12 22:43:30.875 194 12639.38 17.18 55237.97 88888.00 2008-07-12 22:43:31.000 194 12639.38 17.15 55237.97 88888.00 2008-07-12 22:43:31.125 194 12639.48 17.12 55237.95 88888.00 2008-07-12 22:43:31.250 194 12639.45 17.10 55237.95 88888.00 2008-07-12 22:43:31.375 194 12639.42 17.07 55237.97 88888.00 2008-07-12 22:43:31.500 194 12639.35 17.07 55237.97 88888.00 2008-07-12 22:43:31.625 194 12639.35 17.05 55238.03 88888.00 2008-07-12 22:43:31.750 194 12639.40 17.00 55238.00 88888.00 2008-07-12 22:43:31.875 194 12639.38 16.98 55237.97 88888.00 2008-07-12 22:43:32.000 194 12639.33 16.98 55237.97 88888.00 2008-07-12 22:43:32.125 194 12639.30 16.93 55238.03 88888.00 2008-07-12 22:43:32.250 194 12639.40 16.88 55238.05 88888.00 2008-07-12 22:43:32.375 194 12639.50 16.88 55238.03 88888.00 2008-07-12 22:43:32.500 194 12639.50 16.88 55237.97 88888.00 2008-07-12 22:43:32.625 194 12639.45 16.85 55237.97 88888.00 2008-07-12 22:43:32.750 194 12639.45 16.85 55237.97 88888.00 2008-07-12 22:43:32.875 194 12639.38 16.82 55238.00 88888.00 2008-07-12 22:43:33.000 194 12639.38 16.80 55237.97 88888.00 2008-07-12 22:43:33.125 194 12639.38 16.77 55238.00 88888.00 2008-07-12 22:43:33.250 194 12639.33 16.75 55238.00 88888.00 2008-07-12 22:43:33.375 194 12639.35 16.75 55238.00 88888.00 2008-07-12 22:43:33.500 194 12639.42 16.73 55238.00 88888.00 2008-07-12 22:43:33.625 194 12639.42 16.70 55237.97 88888.00 2008-07-12 22:43:33.750 194 12639.40 16.68 55237.97 88888.00 2008-07-12 22:43:33.875 194 12639.40 16.68 55238.00 88888.00 2008-07-12 22:43:34.000 194 12639.42 16.68 55238.00 88888.00 2008-07-12 22:43:34.125 194 12639.42 16.65 55238.00 88888.00 2008-07-12 22:43:34.250 194 12639.45 16.62 55238.03 88888.00 2008-07-12 22:43:34.375 194 12639.50 16.62 55238.00 88888.00 2008-07-12 22:43:34.500 194 12639.45 16.62 55238.00 88888.00 2008-07-12 22:43:34.625 194 12639.38 16.60 55238.03 88888.00 2008-07-12 22:43:34.750 194 12639.38 16.62 55238.00 88888.00 2008-07-12 22:43:34.875 194 12639.35 16.62 55238.00 88888.00 2008-07-12 22:43:35.000 194 12639.38 16.57 55238.00 88888.00 2008-07-12 22:43:35.125 194 12639.42 16.55 55238.03 88888.00 2008-07-12 22:43:35.250 194 12639.38 16.55 55238.00 88888.00 2008-07-12 22:43:35.375 194 12639.38 16.55 55238.00 88888.00 2008-07-12 22:43:35.500 194 12639.48 16.60 55238.07 88888.00 2008-07-12 22:43:35.625 194 12639.50 16.57 55238.10 88888.00 2008-07-12 22:43:35.750 194 12639.48 16.55 55238.07 88888.00 2008-07-12 22:43:35.875 194 12639.48 16.52 55238.05 88888.00 2008-07-12 22:43:36.000 194 12639.45 16.52 55238.03 88888.00 2008-07-12 22:43:36.125 194 12639.48 16.52 55237.97 88888.00 2008-07-12 22:43:36.250 194 12639.45 16.52 55237.97 88888.00 2008-07-12 22:43:36.375 194 12639.45 16.55 55237.97 88888.00 2008-07-12 22:43:36.500 194 12639.45 16.55 55237.95 88888.00 2008-07-12 22:43:36.625 194 12639.48 16.55 55237.95 88888.00 2008-07-12 22:43:36.750 194 12639.48 16.52 55237.95 88888.00 2008-07-12 22:43:36.875 194 12639.48 16.52 55237.95 88888.00 2008-07-12 22:43:37.000 194 12639.50 16.50 55237.95 88888.00 2008-07-12 22:43:37.125 194 12639.50 16.52 55237.93 88888.00 2008-07-12 22:43:37.250 194 12639.42 16.52 55237.93 88888.00 2008-07-12 22:43:37.375 194 12639.42 16.52 55237.93 88888.00 2008-07-12 22:43:37.500 194 12639.48 16.52 55237.95 88888.00 2008-07-12 22:43:37.625 194 12639.40 16.55 55237.93 88888.00 2008-07-12 22:43:37.750 194 12639.38 16.55 55237.93 88888.00 2008-07-12 22:43:37.875 194 12639.40 16.55 55237.90 88888.00 2008-07-12 22:43:38.000 194 12639.42 16.55 55237.90 88888.00 2008-07-12 22:43:38.125 194 12639.48 16.55 55237.93 88888.00 2008-07-12 22:43:38.250 194 12639.52 16.55 55237.90 88888.00 2008-07-12 22:43:38.375 194 12639.55 16.60 55237.90 88888.00 2008-07-12 22:43:38.500 194 12639.55 16.60 55237.88 88888.00 2008-07-12 22:43:38.625 194 12639.58 16.60 55237.88 88888.00 2008-07-12 22:43:38.750 194 12639.58 16.65 55237.90 88888.00 2008-07-12 22:43:38.875 194 12639.62 16.68 55237.88 88888.00 2008-07-12 22:43:39.000 194 12639.60 16.68 55237.88 88888.00 2008-07-12 22:43:39.125 194 12639.62 16.68 55237.85 88888.00 2008-07-12 22:43:39.250 194 12639.62 16.68 55237.80 88888.00 2008-07-12 22:43:39.375 194 12639.65 16.73 55237.80 88888.00 2008-07-12 22:43:39.500 194 12639.62 16.75 55237.80 88888.00 2008-07-12 22:43:39.625 194 12639.60 16.75 55237.80 88888.00 2008-07-12 22:43:39.750 194 12639.62 16.75 55237.80 88888.00 2008-07-12 22:43:39.875 194 12639.70 16.77 55237.80 88888.00 2008-07-12 22:43:40.000 194 12639.73 16.80 55237.78 88888.00 2008-07-12 22:43:40.125 194 12639.70 16.82 55237.78 88888.00 2008-07-12 22:43:40.250 194 12639.62 16.80 55237.78 88888.00 2008-07-12 22:43:40.375 194 12639.70 16.85 55237.75 88888.00 2008-07-12 22:43:40.500 194 12639.75 16.85 55237.72 88888.00 2008-07-12 22:43:40.625 194 12639.70 16.88 55237.75 88888.00 2008-07-12 22:43:40.750 194 12639.67 16.93 55237.72 88888.00 2008-07-12 22:43:40.875 194 12639.73 16.93 55237.72 88888.00 2008-07-12 22:43:41.000 194 12639.75 16.95 55237.70 88888.00 2008-07-12 22:43:41.125 194 12639.77 16.98 55237.72 88888.00 2008-07-12 22:43:41.250 194 12639.83 16.98 55237.72 88888.00 2008-07-12 22:43:41.375 194 12639.85 17.02 55237.70 88888.00 2008-07-12 22:43:41.500 194 12639.85 17.02 55237.72 88888.00 2008-07-12 22:43:41.625 194 12639.88 17.02 55237.70 88888.00 2008-07-12 22:43:41.750 194 12639.88 17.10 55237.70 88888.00 2008-07-12 22:43:41.875 194 12639.88 17.15 55237.70 88888.00 2008-07-12 22:43:42.000 194 12639.88 17.15 55237.70 88888.00 2008-07-12 22:43:42.125 194 12639.90 17.20 55237.65 88888.00 2008-07-12 22:43:42.250 194 12639.90 17.23 55237.65 88888.00 2008-07-12 22:43:42.375 194 12639.95 17.25 55237.65 88888.00 2008-07-12 22:43:42.500 194 12639.95 17.27 55237.62 88888.00 2008-07-12 22:43:42.625 194 12639.92 17.30 55237.62 88888.00 2008-07-12 22:43:42.750 194 12639.98 17.35 55237.62 88888.00 2008-07-12 22:43:42.875 194 12640.00 17.38 55237.62 88888.00 2008-07-12 22:43:43.000 194 12640.00 17.40 55237.60 88888.00 2008-07-12 22:43:43.125 194 12640.00 17.43 55237.60 88888.00 2008-07-12 22:43:43.250 194 12640.02 17.48 55237.60 88888.00 2008-07-12 22:43:43.375 194 12640.05 17.48 55237.60 88888.00 2008-07-12 22:43:43.500 194 12640.08 17.50 55237.60 88888.00 2008-07-12 22:43:43.625 194 12640.10 17.55 55237.60 88888.00 2008-07-12 22:43:43.750 194 12640.08 17.60 55237.60 88888.00 2008-07-12 22:43:43.875 194 12640.08 17.60 55237.57 88888.00 2008-07-12 22:43:44.000 194 12640.08 17.62 55237.55 88888.00 2008-07-12 22:43:44.125 194 12640.08 17.68 55237.57 88888.00 2008-07-12 22:43:44.250 194 12640.12 17.70 55237.55 88888.00 2008-07-12 22:43:44.375 194 12640.17 17.75 55237.55 88888.00 2008-07-12 22:43:44.500 194 12640.15 17.77 55237.55 88888.00 2008-07-12 22:43:44.625 194 12640.23 17.80 55237.55 88888.00 2008-07-12 22:43:44.750 194 12640.25 17.85 55237.53 88888.00 2008-07-12 22:43:44.875 194 12640.23 17.88 55237.53 88888.00 2008-07-12 22:43:45.000 194 12640.25 17.90 55237.50 88888.00 2008-07-12 22:43:45.125 194 12640.30 17.95 55237.53 88888.00 2008-07-12 22:43:45.250 194 12640.33 17.98 55237.50 88888.00 2008-07-12 22:43:45.375 194 12640.35 18.02 55237.47 88888.00 2008-07-12 22:43:45.500 194 12640.35 18.02 55237.50 88888.00 2008-07-12 22:43:45.625 194 12640.38 18.05 55237.47 88888.00 2008-07-12 22:43:45.750 194 12640.38 18.07 55237.50 88888.00 2008-07-12 22:43:45.875 194 12640.33 18.12 55237.45 88888.00 2008-07-12 22:43:46.000 194 12640.33 18.15 55237.43 88888.00 2008-07-12 22:43:46.125 194 12640.38 18.15 55237.43 88888.00 2008-07-12 22:43:46.250 194 12640.35 18.18 55237.43 88888.00 2008-07-12 22:43:46.375 194 12640.35 18.20 55237.40 88888.00 2008-07-12 22:43:46.500 194 12640.33 18.25 55237.40 88888.00 2008-07-12 22:43:46.625 194 12640.27 18.30 55237.40 88888.00 2008-07-12 22:43:46.750 194 12640.27 18.32 55237.40 88888.00 2008-07-12 22:43:46.875 194 12640.38 18.35 55237.38 88888.00 2008-07-12 22:43:47.000 194 12640.48 18.38 55237.35 88888.00 2008-07-12 22:43:47.125 194 12640.50 18.38 55237.35 88888.00 2008-07-12 22:43:47.250 194 12640.45 18.40 55237.38 88888.00 2008-07-12 22:43:47.375 194 12640.45 18.40 55237.38 88888.00 2008-07-12 22:43:47.500 194 12640.45 18.48 55237.38 88888.00 2008-07-12 22:43:47.625 194 12640.45 18.50 55237.38 88888.00 2008-07-12 22:43:47.750 194 12640.48 18.50 55237.35 88888.00 2008-07-12 22:43:47.875 194 12640.48 18.55 55237.32 88888.00 2008-07-12 22:43:48.000 194 12640.48 18.60 55237.32 88888.00 2008-07-12 22:43:48.125 194 12640.50 18.65 55237.32 88888.00 2008-07-12 22:43:48.250 194 12640.45 18.62 55237.32 88888.00 2008-07-12 22:43:48.375 194 12640.45 18.65 55237.32 88888.00 2008-07-12 22:43:48.500 194 12640.48 18.70 55237.28 88888.00 2008-07-12 22:43:48.625 194 12640.55 18.70 55237.28 88888.00 2008-07-12 22:43:48.750 194 12640.55 18.73 55237.25 88888.00 2008-07-12 22:43:48.875 194 12640.52 18.75 55237.28 88888.00 2008-07-12 22:43:49.000 194 12640.48 18.77 55237.28 88888.00 2008-07-12 22:43:49.125 194 12640.50 18.77 55237.28 88888.00 2008-07-12 22:43:49.250 194 12640.52 18.82 55237.25 88888.00 2008-07-12 22:43:49.375 194 12640.58 18.85 55237.25 88888.00 2008-07-12 22:43:49.500 194 12640.62 18.85 55237.25 88888.00 2008-07-12 22:43:49.625 194 12640.65 18.88 55237.22 88888.00 2008-07-12 22:43:49.750 194 12640.70 18.85 55237.22 88888.00 2008-07-12 22:43:49.875 194 12640.70 18.90 55237.22 88888.00 2008-07-12 22:43:50.000 194 12640.70 18.93 55237.22 88888.00 2008-07-12 22:43:50.125 194 12640.73 18.90 55237.20 88888.00 2008-07-12 22:43:50.250 194 12640.67 18.93 55237.20 88888.00 2008-07-12 22:43:50.375 194 12640.67 18.95 55237.20 88888.00 2008-07-12 22:43:50.500 194 12640.75 18.95 55237.18 88888.00 2008-07-12 22:43:50.625 194 12640.80 18.98 55237.20 88888.00 2008-07-12 22:43:50.750 194 12640.77 19.00 55237.20 88888.00 2008-07-12 22:43:50.875 194 12640.77 19.00 55237.20 88888.00 2008-07-12 22:43:51.000 194 12640.77 19.00 55237.18 88888.00 2008-07-12 22:43:51.125 194 12640.75 19.02 55237.18 88888.00 2008-07-12 22:43:51.250 194 12640.75 19.05 55237.18 88888.00 2008-07-12 22:43:51.375 194 12640.73 19.07 55237.18 88888.00 2008-07-12 22:43:51.500 194 12640.70 19.07 55237.20 88888.00 2008-07-12 22:43:51.625 194 12640.75 19.07 55237.20 88888.00 2008-07-12 22:43:51.750 194 12640.77 19.07 55237.18 88888.00 2008-07-12 22:43:51.875 194 12640.75 19.07 55237.18 88888.00 2008-07-12 22:43:52.000 194 12640.73 19.07 55237.18 88888.00 2008-07-12 22:43:52.125 194 12640.75 19.07 55237.18 88888.00 2008-07-12 22:43:52.250 194 12640.77 19.05 55237.18 88888.00 2008-07-12 22:43:52.375 194 12640.83 19.07 55237.18 88888.00 2008-07-12 22:43:52.500 194 12640.80 19.07 55237.18 88888.00 2008-07-12 22:43:52.625 194 12640.77 19.07 55237.15 88888.00 2008-07-12 22:43:52.750 194 12640.75 19.10 55237.12 88888.00 2008-07-12 22:43:52.875 194 12640.73 19.10 55237.12 88888.00 2008-07-12 22:43:53.000 194 12640.73 19.07 55237.12 88888.00 2008-07-12 22:43:53.125 194 12640.73 19.07 55237.12 88888.00 2008-07-12 22:43:53.250 194 12640.77 19.07 55237.12 88888.00 2008-07-12 22:43:53.375 194 12640.83 19.10 55237.15 88888.00 2008-07-12 22:43:53.500 194 12640.83 19.10 55237.15 88888.00 2008-07-12 22:43:53.625 194 12640.83 19.02 55237.12 88888.00 2008-07-12 22:43:53.750 194 12640.90 18.95 55237.10 88888.00 2008-07-12 22:43:53.875 194 12640.95 18.95 55237.12 88888.00 2008-07-12 22:43:54.000 194 12640.95 19.02 55237.12 88888.00 2008-07-12 22:43:54.125 194 12640.90 19.05 55237.12 88888.00 2008-07-12 22:43:54.250 194 12640.85 19.05 55237.12 88888.00 2008-07-12 22:43:54.375 194 12640.90 19.05 55237.12 88888.00 2008-07-12 22:43:54.500 194 12640.92 19.05 55237.15 88888.00 2008-07-12 22:43:54.625 194 12640.92 19.05 55237.12 88888.00 2008-07-12 22:43:54.750 194 12640.95 19.02 55237.12 88888.00 2008-07-12 22:43:54.875 194 12640.95 19.05 55237.12 88888.00 2008-07-12 22:43:55.000 194 12640.90 19.02 55237.12 88888.00 2008-07-12 22:43:55.125 194 12640.90 19.00 55237.15 88888.00 2008-07-12 22:43:55.250 194 12640.95 18.98 55237.12 88888.00 2008-07-12 22:43:55.375 194 12641.02 18.98 55237.12 88888.00 2008-07-12 22:43:55.500 194 12640.98 18.98 55237.15 88888.00 2008-07-12 22:43:55.625 194 12640.92 18.98 55237.15 88888.00 2008-07-12 22:43:55.750 194 12640.90 18.98 55237.15 88888.00 2008-07-12 22:43:55.875 194 12640.88 18.98 55237.18 88888.00 2008-07-12 22:43:56.000 194 12640.85 18.98 55237.15 88888.00 2008-07-12 22:43:56.125 194 12640.83 18.98 55237.18 88888.00 2008-07-12 22:43:56.250 194 12640.80 18.95 55237.18 88888.00 2008-07-12 22:43:56.375 194 12640.85 18.95 55237.20 88888.00 2008-07-12 22:43:56.500 194 12640.85 18.93 55237.20 88888.00 2008-07-12 22:43:56.625 194 12640.85 18.90 55237.18 88888.00 2008-07-12 22:43:56.750 194 12640.88 18.93 55237.20 88888.00 2008-07-12 22:43:56.875 194 12640.88 18.90 55237.20 88888.00 2008-07-12 22:43:57.000 194 12640.88 18.85 55237.18 88888.00 2008-07-12 22:43:57.125 194 12640.85 18.82 55237.20 88888.00 2008-07-12 22:43:57.250 194 12640.83 18.82 55237.18 88888.00 2008-07-12 22:43:57.375 194 12640.80 18.82 55237.20 88888.00 2008-07-12 22:43:57.500 194 12640.77 18.82 55237.20 88888.00 2008-07-12 22:43:57.625 194 12640.83 18.80 55237.20 88888.00 2008-07-12 22:43:57.750 194 12640.85 18.77 55237.20 88888.00 2008-07-12 22:43:57.875 194 12640.88 18.75 55237.20 88888.00 2008-07-12 22:43:58.000 194 12640.85 18.73 55237.20 88888.00 2008-07-12 22:43:58.125 194 12640.83 18.73 55237.20 88888.00 2008-07-12 22:43:58.250 194 12640.85 18.70 55237.20 88888.00 2008-07-12 22:43:58.375 194 12640.90 18.70 55237.20 88888.00 2008-07-12 22:43:58.500 194 12640.88 18.68 55237.20 88888.00 2008-07-12 22:43:58.625 194 12640.85 18.65 55237.20 88888.00 2008-07-12 22:43:58.750 194 12640.88 18.62 55237.22 88888.00 2008-07-12 22:43:58.875 194 12640.85 18.60 55237.22 88888.00 2008-07-12 22:43:59.000 194 12640.80 18.57 55237.22 88888.00 2008-07-12 22:43:59.125 194 12640.75 18.60 55237.25 88888.00 2008-07-12 22:43:59.250 194 12640.77 18.55 55237.25 88888.00 2008-07-12 22:43:59.375 194 12640.77 18.55 55237.25 88888.00 2008-07-12 22:43:59.500 194 12640.75 18.50 55237.25 88888.00 2008-07-12 22:43:59.625 194 12640.73 18.50 55237.25 88888.00 2008-07-12 22:43:59.750 194 12640.70 18.45 55237.28 88888.00 2008-07-12 22:43:59.875 194 12640.73 18.45 55237.28 88888.00 2008-07-12 22:44:00.000 194 12640.70 18.40 55237.25 88888.00 2008-07-12 22:44:00.125 194 12640.65 18.38 55237.28 88888.00 2008-07-12 22:44:00.250 194 12640.60 18.35 55237.32 88888.00 2008-07-12 22:44:00.375 194 12640.65 18.35 55237.30 88888.00 2008-07-12 22:44:00.500 194 12640.62 18.32 55237.32 88888.00 2008-07-12 22:44:00.625 194 12640.60 18.32 55237.30 88888.00 2008-07-12 22:44:00.750 194 12640.52 18.30 55237.30 88888.00 2008-07-12 22:44:00.875 194 12640.52 18.27 55237.30 88888.00 2008-07-12 22:44:01.000 194 12640.55 18.25 55237.28 88888.00 2008-07-12 22:44:01.125 194 12640.55 18.23 55237.30 88888.00 2008-07-12 22:44:01.250 194 12640.48 18.18 55237.30 88888.00 2008-07-12 22:44:01.375 194 12640.45 18.18 55237.30 88888.00 2008-07-12 22:44:01.500 194 12640.42 18.15 55237.32 88888.00 2008-07-12 22:44:01.625 194 12640.45 18.07 55237.32 88888.00 2008-07-12 22:44:01.750 194 12640.42 18.05 55237.30 88888.00 2008-07-12 22:44:01.875 194 12640.45 18.05 55237.30 88888.00 2008-07-12 22:44:02.000 194 12640.42 18.02 55237.32 88888.00 2008-07-12 22:44:02.125 194 12640.42 18.00 55237.35 88888.00 2008-07-12 22:44:02.250 194 12640.35 17.98 55237.38 88888.00 2008-07-12 22:44:02.375 194 12640.35 17.98 55237.35 88888.00 2008-07-12 22:44:02.500 194 12640.27 17.95 55237.38 88888.00 2008-07-12 22:44:02.625 194 12640.25 17.93 55237.38 88888.00 2008-07-12 22:44:02.750 194 12640.27 17.88 55237.40 88888.00 2008-07-12 22:44:02.875 194 12640.25 17.88 55237.40 88888.00 2008-07-12 22:44:03.000 194 12640.20 17.82 55237.40 88888.00 2008-07-12 22:44:03.125 194 12640.23 17.80 55237.40 88888.00 2008-07-12 22:44:03.250 194 12640.23 17.80 55237.43 88888.00 2008-07-12 22:44:03.375 194 12640.23 17.77 55237.40 88888.00 2008-07-12 22:44:03.500 194 12640.27 17.73 55237.38 88888.00 2008-07-12 22:44:03.625 194 12640.23 17.70 55237.40 88888.00 2008-07-12 22:44:03.750 194 12640.17 17.70 55237.38 88888.00 2008-07-12 22:44:03.875 194 12640.12 17.68 55237.38 88888.00 2008-07-12 22:44:04.000 194 12640.08 17.65 55237.40 88888.00 2008-07-12 22:44:04.125 194 12640.05 17.62 55237.40 88888.00 2008-07-12 22:44:04.250 194 12640.05 17.60 55237.43 88888.00 2008-07-12 22:44:04.375 194 12640.12 17.57 55237.43 88888.00 2008-07-12 22:44:04.500 194 12640.12 17.55 55237.43 88888.00 2008-07-12 22:44:04.625 194 12640.08 17.55 55237.43 88888.00 2008-07-12 22:44:04.750 194 12640.02 17.52 55237.45 88888.00 2008-07-12 22:44:04.875 194 12640.00 17.50 55237.43 88888.00 2008-07-12 22:44:05.000 194 12639.95 17.48 55237.45 88888.00 2008-07-12 22:44:05.125 194 12639.90 17.45 55237.45 88888.00 2008-07-12 22:44:05.250 194 12639.88 17.45 55237.50 88888.00 2008-07-12 22:44:05.375 194 12639.90 17.43 55237.50 88888.00 2008-07-12 22:44:05.500 194 12639.85 17.40 55237.50 88888.00 2008-07-12 22:44:05.625 194 12639.85 17.38 55237.53 88888.00 2008-07-12 22:44:05.750 194 12639.85 17.38 55237.53 88888.00 2008-07-12 22:44:05.875 194 12639.85 17.35 55237.55 88888.00 2008-07-12 22:44:06.000 194 12639.80 17.32 55237.53 88888.00 2008-07-12 22:44:06.125 194 12639.73 17.27 55237.55 88888.00 2008-07-12 22:44:06.250 194 12639.62 17.23 55237.55 88888.00 2008-07-12 22:44:06.375 194 12639.67 17.20 55237.55 88888.00 2008-07-12 22:44:06.500 194 12639.65 17.20 55237.55 88888.00 2008-07-12 22:44:06.625 194 12639.65 17.20 55237.57 88888.00 2008-07-12 22:44:06.750 194 12639.65 17.20 55237.55 88888.00 2008-07-12 22:44:06.875 194 12639.70 17.20 55237.55 88888.00 2008-07-12 22:44:07.000 194 12639.75 17.18 55237.55 88888.00 2008-07-12 22:44:07.125 194 12639.73 17.12 55237.57 88888.00 2008-07-12 22:44:07.250 194 12639.62 17.10 55237.57 88888.00 2008-07-12 22:44:07.375 194 12639.58 17.07 55237.60 88888.00 2008-07-12 22:44:07.500 194 12639.55 17.07 55237.60 88888.00 2008-07-12 22:44:07.625 194 12639.60 17.07 55237.62 88888.00 2008-07-12 22:44:07.750 194 12639.55 17.07 55237.62 88888.00 2008-07-12 22:44:07.875 194 12639.48 17.05 55237.60 88888.00 2008-07-12 22:44:08.000 194 12639.45 17.02 55237.60 88888.00 2008-07-12 22:44:08.125 194 12639.50 17.02 55237.65 88888.00 2008-07-12 22:44:08.250 194 12639.42 17.02 55237.62 88888.00 2008-07-12 22:44:08.375 194 12639.38 17.00 55237.62 88888.00 2008-07-12 22:44:08.500 194 12639.35 16.93 55237.62 88888.00 2008-07-12 22:44:08.625 194 12639.35 16.93 55237.62 88888.00 2008-07-12 22:44:08.750 194 12639.35 16.95 55237.62 88888.00 2008-07-12 22:44:08.875 194 12639.35 16.95 55237.62 88888.00 2008-07-12 22:44:09.000 194 12639.35 16.93 55237.62 88888.00 2008-07-12 22:44:09.125 194 12639.33 16.90 55237.65 88888.00 2008-07-12 22:44:09.250 194 12639.25 16.85 55237.65 88888.00 2008-07-12 22:44:09.375 194 12639.23 16.88 55237.65 88888.00 2008-07-12 22:44:09.500 194 12639.23 16.85 55237.65 88888.00 2008-07-12 22:44:09.625 194 12639.23 16.82 55237.65 88888.00 2008-07-12 22:44:09.750 194 12639.23 16.82 55237.65 88888.00 2008-07-12 22:44:09.875 194 12639.25 16.77 55237.65 88888.00 2008-07-12 22:44:10.000 194 12639.20 16.77 55237.65 88888.00 2008-07-12 22:44:10.125 194 12639.17 16.77 55237.68 88888.00 2008-07-12 22:44:10.250 194 12639.20 16.73 55237.68 88888.00 2008-07-12 22:44:10.375 194 12639.20 16.70 55237.70 88888.00 2008-07-12 22:44:10.500 194 12639.20 16.73 55237.68 88888.00 2008-07-12 22:44:10.625 194 12639.23 16.75 55237.70 88888.00 2008-07-12 22:44:10.750 194 12639.20 16.77 55237.70 88888.00 2008-07-12 22:44:10.875 194 12639.17 16.75 55237.68 88888.00 2008-07-12 22:44:11.000 194 12639.17 16.75 55237.68 88888.00 2008-07-12 22:44:11.125 194 12639.15 16.73 55237.70 88888.00 2008-07-12 22:44:11.250 194 12639.10 16.70 55237.70 88888.00 2008-07-12 22:44:11.375 194 12639.10 16.70 55237.68 88888.00 2008-07-12 22:44:11.500 194 12639.10 16.68 55237.68 88888.00 2008-07-12 22:44:11.625 194 12639.10 16.65 55237.68 88888.00 2008-07-12 22:44:11.750 194 12639.08 16.65 55237.70 88888.00 2008-07-12 22:44:11.875 194 12639.05 16.65 55237.70 88888.00 2008-07-12 22:44:12.000 194 12639.10 16.68 55237.68 88888.00 2008-07-12 22:44:12.125 194 12639.12 16.65 55237.70 88888.00 2008-07-12 22:44:12.250 194 12639.12 16.62 55237.72 88888.00 2008-07-12 22:44:12.375 194 12639.05 16.60 55237.72 88888.00 2008-07-12 22:44:12.500 194 12639.02 16.60 55237.70 88888.00 2008-07-12 22:44:12.625 194 12639.08 16.62 55237.70 88888.00 2008-07-12 22:44:12.750 194 12639.08 16.60 55237.72 88888.00 2008-07-12 22:44:12.875 194 12639.08 16.60 55237.75 88888.00 2008-07-12 22:44:13.000 194 12639.10 16.60 55237.70 88888.00 2008-07-12 22:44:13.125 194 12639.05 16.57 55237.72 88888.00 2008-07-12 22:44:13.250 194 12639.02 16.57 55237.75 88888.00 2008-07-12 22:44:13.375 194 12639.12 16.60 55237.72 88888.00 2008-07-12 22:44:13.500 194 12639.17 16.60 55237.72 88888.00 2008-07-12 22:44:13.625 194 12639.20 16.60 55237.72 88888.00 2008-07-12 22:44:13.750 194 12639.17 16.60 55237.78 88888.00 2008-07-12 22:44:13.875 194 12639.12 16.62 55237.80 88888.00 2008-07-12 22:44:14.000 194 12639.05 16.62 55237.78 88888.00 2008-07-12 22:44:14.125 194 12639.05 16.60 55237.75 88888.00 2008-07-12 22:44:14.250 194 12639.10 16.60 55237.78 88888.00 2008-07-12 22:44:14.375 194 12639.08 16.60 55237.78 88888.00 2008-07-12 22:44:14.500 194 12639.02 16.60 55237.80 88888.00 2008-07-12 22:44:14.625 194 12639.02 16.62 55237.80 88888.00 2008-07-12 22:44:14.750 194 12639.02 16.60 55237.82 88888.00 2008-07-12 22:44:14.875 194 12639.08 16.60 55237.82 88888.00 2008-07-12 22:44:15.000 194 12639.10 16.60 55237.78 88888.00 2008-07-12 22:44:15.125 194 12639.05 16.60 55237.78 88888.00 2008-07-12 22:44:15.250 194 12639.05 16.62 55237.75 88888.00 2008-07-12 22:44:15.375 194 12639.12 16.65 55237.75 88888.00 2008-07-12 22:44:15.500 194 12639.10 16.68 55237.75 88888.00 2008-07-12 22:44:15.625 194 12639.12 16.68 55237.72 88888.00 2008-07-12 22:44:15.750 194 12639.15 16.70 55237.78 88888.00 2008-07-12 22:44:15.875 194 12639.15 16.68 55237.78 88888.00 2008-07-12 22:44:16.000 194 12639.10 16.60 55237.75 88888.00 2008-07-12 22:44:16.125 194 12639.15 16.62 55237.78 88888.00 2008-07-12 22:44:16.250 194 12639.17 16.65 55237.78 88888.00 2008-07-12 22:44:16.375 194 12639.25 16.68 55237.75 88888.00 2008-07-12 22:44:16.500 194 12639.27 16.68 55237.75 88888.00 2008-07-12 22:44:16.625 194 12639.25 16.68 55237.75 88888.00 2008-07-12 22:44:16.750 194 12639.25 16.70 55237.75 88888.00 2008-07-12 22:44:16.875 194 12639.33 16.70 55237.75 88888.00 2008-07-12 22:44:17.000 194 12639.40 16.70 55237.78 88888.00 2008-07-12 22:44:17.125 194 12639.38 16.75 55237.80 88888.00 2008-07-12 22:44:17.250 194 12639.30 16.73 55237.75 88888.00 2008-07-12 22:44:17.375 194 12639.33 16.73 55237.75 88888.00 2008-07-12 22:44:17.500 194 12639.35 16.75 55237.70 88888.00 2008-07-12 22:44:17.625 194 12639.42 16.75 55237.70 88888.00 2008-07-12 22:44:17.750 194 12639.35 16.75 55237.70 88888.00 2008-07-12 22:44:17.875 194 12639.30 16.75 55237.72 88888.00 2008-07-12 22:44:18.000 194 12639.30 16.80 55237.70 88888.00 2008-07-12 22:44:18.125 194 12639.33 16.80 55237.72 88888.00 2008-07-12 22:44:18.250 194 12639.35 16.80 55237.70 88888.00 2008-07-12 22:44:18.375 194 12639.40 16.80 55237.68 88888.00 2008-07-12 22:44:18.500 194 12639.48 16.82 55237.70 88888.00 2008-07-12 22:44:18.625 194 12639.45 16.85 55237.70 88888.00 2008-07-12 22:44:18.750 194 12639.42 16.88 55237.70 88888.00 2008-07-12 22:44:18.875 194 12639.45 16.88 55237.70 88888.00 2008-07-12 22:44:19.000 194 12639.52 16.90 55237.68 88888.00 2008-07-12 22:44:19.125 194 12639.55 16.90 55237.68 88888.00 2008-07-12 22:44:19.250 194 12639.48 16.93 55237.70 88888.00 2008-07-12 22:44:19.375 194 12639.42 16.95 55237.70 88888.00 2008-07-12 22:44:19.500 194 12639.48 16.95 55237.70 88888.00 2008-07-12 22:44:19.625 194 12639.52 16.98 55237.70 88888.00 2008-07-12 22:44:19.750 194 12639.55 17.00 55237.70 88888.00 2008-07-12 22:44:19.875 194 12639.55 17.00 55237.70 88888.00 2008-07-12 22:44:20.000 194 12639.50 17.02 55237.65 88888.00 2008-07-12 22:44:20.125 194 12639.52 17.02 55237.65 88888.00 2008-07-12 22:44:20.250 194 12639.55 17.02 55237.65 88888.00 2008-07-12 22:44:20.375 194 12639.62 17.05 55237.68 88888.00 2008-07-12 22:44:20.500 194 12639.62 17.07 55237.65 88888.00 2008-07-12 22:44:20.625 194 12639.65 17.07 55237.65 88888.00 2008-07-12 22:44:20.750 194 12639.60 17.10 55237.62 88888.00 2008-07-12 22:44:20.875 194 12639.65 17.12 55237.65 88888.00 2008-07-12 22:44:21.000 194 12639.75 17.15 55237.62 88888.00 2008-07-12 22:44:21.125 194 12639.73 17.18 55237.62 88888.00 2008-07-12 22:44:21.250 194 12639.65 17.18 55237.62 88888.00 2008-07-12 22:44:21.375 194 12639.67 17.20 55237.60 88888.00 2008-07-12 22:44:21.500 194 12639.70 17.23 55237.62 88888.00 2008-07-12 22:44:21.625 194 12639.70 17.25 55237.60 88888.00 2008-07-12 22:44:21.750 194 12639.70 17.27 55237.60 88888.00 2008-07-12 22:44:21.875 194 12639.77 17.30 55237.60 88888.00 2008-07-12 22:44:22.000 194 12639.77 17.27 55237.60 88888.00 2008-07-12 22:44:22.125 194 12639.77 17.32 55237.60 88888.00 2008-07-12 22:44:22.250 194 12639.73 17.32 55237.60 88888.00 2008-07-12 22:44:22.375 194 12639.77 17.35 55237.60 88888.00 2008-07-12 22:44:22.500 194 12639.77 17.38 55237.62 88888.00 2008-07-12 22:44:22.625 194 12639.77 17.38 55237.60 88888.00 2008-07-12 22:44:22.750 194 12639.75 17.40 55237.60 88888.00 2008-07-12 22:44:22.875 194 12639.73 17.43 55237.60 88888.00 2008-07-12 22:44:23.000 194 12639.73 17.45 55237.60 88888.00 2008-07-12 22:44:23.125 194 12639.75 17.48 55237.60 88888.00 2008-07-12 22:44:23.250 194 12639.73 17.45 55237.60 88888.00 2008-07-12 22:44:23.375 194 12639.77 17.45 55237.60 88888.00 2008-07-12 22:44:23.500 194 12639.80 17.50 55237.60 88888.00 2008-07-12 22:44:23.625 194 12639.83 17.52 55237.57 88888.00 2008-07-12 22:44:23.750 194 12639.80 17.52 55237.57 88888.00 2008-07-12 22:44:23.875 194 12639.80 17.55 55237.57 88888.00 2008-07-12 22:44:24.000 194 12639.85 17.60 55237.57 88888.00 2008-07-12 22:44:24.125 194 12639.85 17.57 55237.57 88888.00 2008-07-12 22:44:24.250 194 12639.83 17.57 55237.60 88888.00 2008-07-12 22:44:24.375 194 12639.85 17.60 55237.60 88888.00 2008-07-12 22:44:24.500 194 12639.88 17.65 55237.60 88888.00 2008-07-12 22:44:24.625 194 12639.88 17.68 55237.57 88888.00 2008-07-12 22:44:24.750 194 12639.88 17.70 55237.60 88888.00 2008-07-12 22:44:24.875 194 12639.88 17.70 55237.60 88888.00 2008-07-12 22:44:25.000 194 12639.88 17.70 55237.60 88888.00 2008-07-12 22:44:25.125 194 12639.90 17.73 55237.57 88888.00 2008-07-12 22:44:25.250 194 12639.90 17.77 55237.60 88888.00 2008-07-12 22:44:25.375 194 12639.98 17.82 55237.57 88888.00 2008-07-12 22:44:25.500 194 12639.95 17.80 55237.55 88888.00 2008-07-12 22:44:25.625 194 12639.98 17.82 55237.55 88888.00 2008-07-12 22:44:25.750 194 12639.98 17.85 55237.57 88888.00 2008-07-12 22:44:25.875 194 12639.98 17.85 55237.57 88888.00 2008-07-12 22:44:26.000 194 12639.88 17.85 55237.60 88888.00 2008-07-12 22:44:26.125 194 12639.88 17.90 55237.57 88888.00 2008-07-12 22:44:26.250 194 12639.90 17.93 55237.60 88888.00 2008-07-12 22:44:26.375 194 12639.92 17.95 55237.57 88888.00 2008-07-12 22:44:26.500 194 12639.88 17.95 55237.57 88888.00 2008-07-12 22:44:26.625 194 12639.90 17.95 55237.57 88888.00 2008-07-12 22:44:26.750 194 12639.95 17.98 55237.55 88888.00 2008-07-12 22:44:26.875 194 12639.90 17.95 55237.55 88888.00 2008-07-12 22:44:27.000 194 12639.85 17.98 55237.53 88888.00 2008-07-12 22:44:27.125 194 12639.90 18.00 55237.53 88888.00 2008-07-12 22:44:27.250 194 12639.88 18.02 55237.55 88888.00 2008-07-12 22:44:27.375 194 12639.88 18.05 55237.55 88888.00 2008-07-12 22:44:27.500 194 12639.88 18.05 55237.55 88888.00 2008-07-12 22:44:27.625 194 12639.90 18.07 55237.55 88888.00 2008-07-12 22:44:27.750 194 12639.90 18.07 55237.55 88888.00 2008-07-12 22:44:27.875 194 12639.88 18.07 55237.55 88888.00 2008-07-12 22:44:28.000 194 12639.80 18.12 55237.55 88888.00 2008-07-12 22:44:28.125 194 12639.85 18.12 55237.57 88888.00 2008-07-12 22:44:28.250 194 12639.90 18.15 55237.55 88888.00 2008-07-12 22:44:28.375 194 12639.90 18.15 55237.55 88888.00 2008-07-12 22:44:28.500 194 12639.85 18.15 55237.55 88888.00 2008-07-12 22:44:28.625 194 12639.83 18.18 55237.55 88888.00 2008-07-12 22:44:28.750 194 12639.88 18.18 55237.55 88888.00 2008-07-12 22:44:28.875 194 12639.88 18.20 55237.55 88888.00 2008-07-12 22:44:29.000 194 12639.88 18.20 55237.55 88888.00 2008-07-12 22:44:29.125 194 12639.83 18.23 55237.55 88888.00 2008-07-12 22:44:29.250 194 12639.75 18.23 55237.55 88888.00 2008-07-12 22:44:29.375 194 12639.83 18.27 55237.57 88888.00 2008-07-12 22:44:29.500 194 12639.92 18.30 55237.55 88888.00 2008-07-12 22:44:29.625 194 12639.95 18.27 55237.53 88888.00 2008-07-12 22:44:29.750 194 12639.92 18.27 55237.50 88888.00 2008-07-12 22:44:29.875 194 12639.88 18.30 55237.53 88888.00 2008-07-12 22:44:30.000 194 12639.90 18.30 55237.55 88888.00 2008-07-12 22:44:30.125 194 12639.90 18.32 55237.55 88888.00 2008-07-12 22:44:30.250 194 12639.92 18.32 55237.55 88888.00 2008-07-12 22:44:30.375 194 12639.90 18.32 55237.55 88888.00 2008-07-12 22:44:30.500 194 12639.88 18.32 55237.53 88888.00 2008-07-12 22:44:30.625 194 12639.90 18.35 55237.53 88888.00 2008-07-12 22:44:30.750 194 12639.90 18.35 55237.53 88888.00 2008-07-12 22:44:30.875 194 12639.88 18.38 55237.53 88888.00 2008-07-12 22:44:31.000 194 12639.85 18.35 55237.53 88888.00 2008-07-12 22:44:31.125 194 12639.90 18.38 55237.55 88888.00 2008-07-12 22:44:31.250 194 12639.85 18.35 55237.57 88888.00 2008-07-12 22:44:31.375 194 12639.85 18.38 55237.55 88888.00 2008-07-12 22:44:31.500 194 12639.83 18.38 55237.57 88888.00 2008-07-12 22:44:31.625 194 12639.85 18.40 55237.57 88888.00 2008-07-12 22:44:31.750 194 12639.85 18.40 55237.55 88888.00 2008-07-12 22:44:31.875 194 12639.83 18.40 55237.55 88888.00 2008-07-12 22:44:32.000 194 12639.75 18.40 55237.53 88888.00 2008-07-12 22:44:32.125 194 12639.70 18.40 55237.55 88888.00 2008-07-12 22:44:32.250 194 12639.70 18.38 55237.55 88888.00 2008-07-12 22:44:32.375 194 12639.77 18.40 55237.53 88888.00 2008-07-12 22:44:32.500 194 12639.80 18.40 55237.53 88888.00 2008-07-12 22:44:32.625 194 12639.77 18.40 55237.53 88888.00 2008-07-12 22:44:32.750 194 12639.77 18.38 55237.50 88888.00 2008-07-12 22:44:32.875 194 12639.75 18.40 55237.50 88888.00 2008-07-12 22:44:33.000 194 12639.65 18.43 55237.50 88888.00 2008-07-12 22:44:33.125 194 12639.67 18.40 55237.50 88888.00 2008-07-12 22:44:33.250 194 12639.75 18.38 55237.47 88888.00 2008-07-12 22:44:33.375 194 12639.70 18.40 55237.47 88888.00 2008-07-12 22:44:33.500 194 12639.67 18.40 55237.47 88888.00 2008-07-12 22:44:33.625 194 12639.67 18.40 55237.47 88888.00 2008-07-12 22:44:33.750 194 12639.62 18.40 55237.50 88888.00 2008-07-12 22:44:33.875 194 12639.67 18.38 55237.50 88888.00 2008-07-12 22:44:34.000 194 12639.65 18.38 55237.53 88888.00 2008-07-12 22:44:34.125 194 12639.60 18.40 55237.53 88888.00 2008-07-12 22:44:34.250 194 12639.60 18.38 55237.53 88888.00 2008-07-12 22:44:34.375 194 12639.70 18.38 55237.50 88888.00 2008-07-12 22:44:34.500 194 12639.67 18.38 55237.50 88888.00 2008-07-12 22:44:34.625 194 12639.62 18.35 55237.50 88888.00 2008-07-12 22:44:34.750 194 12639.65 18.38 55237.50 88888.00 2008-07-12 22:44:34.875 194 12639.62 18.38 55237.47 88888.00 2008-07-12 22:44:35.000 194 12639.62 18.38 55237.45 88888.00 2008-07-12 22:44:35.125 194 12639.67 18.40 55237.45 88888.00 2008-07-12 22:44:35.250 194 12639.67 18.38 55237.47 88888.00 2008-07-12 22:44:35.375 194 12639.73 18.38 55237.47 88888.00 2008-07-12 22:44:35.500 194 12639.67 18.38 55237.45 88888.00 2008-07-12 22:44:35.625 194 12639.67 18.35 55237.45 88888.00 2008-07-12 22:44:35.750 194 12639.70 18.35 55237.45 88888.00 2008-07-12 22:44:35.875 194 12639.70 18.35 55237.47 88888.00 2008-07-12 22:44:36.000 194 12639.60 18.35 55237.45 88888.00 2008-07-12 22:44:36.125 194 12639.58 18.35 55237.45 88888.00 2008-07-12 22:44:36.250 194 12639.62 18.32 55237.47 88888.00 2008-07-12 22:44:36.375 194 12639.62 18.35 55237.45 88888.00 2008-07-12 22:44:36.500 194 12639.55 18.32 55237.45 88888.00 2008-07-12 22:44:36.625 194 12639.58 18.30 55237.47 88888.00 2008-07-12 22:44:36.750 194 12639.62 18.30 55237.45 88888.00 2008-07-12 22:44:36.875 194 12639.65 18.30 55237.45 88888.00 2008-07-12 22:44:37.000 194 12639.65 18.27 55237.43 88888.00 2008-07-12 22:44:37.125 194 12639.70 18.27 55237.43 88888.00 2008-07-12 22:44:37.250 194 12639.75 18.27 55237.43 88888.00 2008-07-12 22:44:37.375 194 12639.75 18.30 55237.47 88888.00 2008-07-12 22:44:37.500 194 12639.67 18.30 55237.45 88888.00 2008-07-12 22:44:37.625 194 12639.67 18.30 55237.45 88888.00 2008-07-12 22:44:37.750 194 12639.65 18.27 55237.43 88888.00 2008-07-12 22:44:37.875 194 12639.70 18.30 55237.45 88888.00 2008-07-12 22:44:38.000 194 12639.70 18.30 55237.45 88888.00 2008-07-12 22:44:38.125 194 12639.70 18.27 55237.47 88888.00 2008-07-12 22:44:38.250 194 12639.70 18.25 55237.45 88888.00 2008-07-12 22:44:38.375 194 12639.75 18.25 55237.43 88888.00 2008-07-12 22:44:38.500 194 12639.70 18.25 55237.45 88888.00 2008-07-12 22:44:38.625 194 12639.62 18.20 55237.43 88888.00 2008-07-12 22:44:38.750 194 12639.55 18.20 55237.43 88888.00 2008-07-12 22:44:38.875 194 12639.58 18.18 55237.43 88888.00 2008-07-12 22:44:39.000 194 12639.60 18.18 55237.40 88888.00 2008-07-12 22:44:39.125 194 12639.62 18.20 55237.43 88888.00 2008-07-12 22:44:39.250 194 12639.58 18.23 55237.43 88888.00 2008-07-12 22:44:39.375 194 12639.55 18.18 55237.40 88888.00 2008-07-12 22:44:39.500 194 12639.58 18.18 55237.38 88888.00 2008-07-12 22:44:39.625 194 12639.58 18.18 55237.40 88888.00 2008-07-12 22:44:39.750 194 12639.58 18.18 55237.43 88888.00 2008-07-12 22:44:39.875 194 12639.60 18.15 55237.43 88888.00 2008-07-12 22:44:40.000 194 12639.60 18.20 55237.40 88888.00 2008-07-12 22:44:40.125 194 12639.60 18.15 55237.38 88888.00 2008-07-12 22:44:40.250 194 12639.62 18.12 55237.43 88888.00 2008-07-12 22:44:40.375 194 12639.67 18.15 55237.43 88888.00 2008-07-12 22:44:40.500 194 12639.65 18.15 55237.40 88888.00 2008-07-12 22:44:40.625 194 12639.65 18.15 55237.38 88888.00 2008-07-12 22:44:40.750 194 12639.62 18.18 55237.40 88888.00 2008-07-12 22:44:40.875 194 12639.62 18.15 55237.40 88888.00 2008-07-12 22:44:41.000 194 12639.60 18.15 55237.40 88888.00 2008-07-12 22:44:41.125 194 12639.65 18.15 55237.40 88888.00 2008-07-12 22:44:41.250 194 12639.60 18.15 55237.40 88888.00 2008-07-12 22:44:41.375 194 12639.60 18.15 55237.40 88888.00 2008-07-12 22:44:41.500 194 12639.67 18.15 55237.38 88888.00 2008-07-12 22:44:41.625 194 12639.73 18.15 55237.40 88888.00 2008-07-12 22:44:41.750 194 12639.70 18.12 55237.40 88888.00 2008-07-12 22:44:41.875 194 12639.70 18.15 55237.38 88888.00 2008-07-12 22:44:42.000 194 12639.70 18.12 55237.38 88888.00 2008-07-12 22:44:42.125 194 12639.73 18.12 55237.38 88888.00 2008-07-12 22:44:42.250 194 12639.65 18.15 55237.40 88888.00 2008-07-12 22:44:42.375 194 12639.65 18.18 55237.40 88888.00 2008-07-12 22:44:42.500 194 12639.67 18.15 55237.40 88888.00 2008-07-12 22:44:42.625 194 12639.65 18.12 55237.40 88888.00 2008-07-12 22:44:42.750 194 12639.65 18.18 55237.38 88888.00 2008-07-12 22:44:42.875 194 12639.65 18.15 55237.38 88888.00 2008-07-12 22:44:43.000 194 12639.60 18.18 55237.35 88888.00 2008-07-12 22:44:43.125 194 12639.62 18.15 55237.38 88888.00 2008-07-12 22:44:43.250 194 12639.62 18.15 55237.38 88888.00 2008-07-12 22:44:43.375 194 12639.67 18.18 55237.38 88888.00 2008-07-12 22:44:43.500 194 12639.70 18.15 55237.38 88888.00 2008-07-12 22:44:43.625 194 12639.70 18.15 55237.38 88888.00 2008-07-12 22:44:43.750 194 12639.60 18.18 55237.38 88888.00 2008-07-12 22:44:43.875 194 12639.65 18.20 55237.38 88888.00 2008-07-12 22:44:44.000 194 12639.70 18.23 55237.38 88888.00 2008-07-12 22:44:44.125 194 12639.73 18.20 55237.38 88888.00 2008-07-12 22:44:44.250 194 12639.73 18.18 55237.40 88888.00 2008-07-12 22:44:44.375 194 12639.67 18.20 55237.38 88888.00 2008-07-12 22:44:44.500 194 12639.70 18.23 55237.35 88888.00 2008-07-12 22:44:44.625 194 12639.73 18.20 55237.32 88888.00 2008-07-12 22:44:44.750 194 12639.77 18.25 55237.32 88888.00 2008-07-12 22:44:44.875 194 12639.77 18.25 55237.35 88888.00 2008-07-12 22:44:45.000 194 12639.75 18.25 55237.35 88888.00 2008-07-12 22:44:45.125 194 12639.77 18.23 55237.35 88888.00 2008-07-12 22:44:45.250 194 12639.77 18.25 55237.35 88888.00 2008-07-12 22:44:45.375 194 12639.75 18.27 55237.38 88888.00 2008-07-12 22:44:45.500 194 12639.70 18.25 55237.38 88888.00 2008-07-12 22:44:45.625 194 12639.73 18.25 55237.35 88888.00 2008-07-12 22:44:45.750 194 12639.80 18.27 55237.35 88888.00 2008-07-12 22:44:45.875 194 12639.80 18.30 55237.35 88888.00 2008-07-12 22:44:46.000 194 12639.83 18.30 55237.35 88888.00 2008-07-12 22:44:46.125 194 12639.77 18.32 55237.32 88888.00 2008-07-12 22:44:46.250 194 12639.70 18.35 55237.35 88888.00 2008-07-12 22:44:46.375 194 12639.70 18.35 55237.35 88888.00 2008-07-12 22:44:46.500 194 12639.73 18.32 55237.35 88888.00 2008-07-12 22:44:46.625 194 12639.77 18.35 55237.35 88888.00 2008-07-12 22:44:46.750 194 12639.75 18.35 55237.38 88888.00 2008-07-12 22:44:46.875 194 12639.70 18.38 55237.38 88888.00 2008-07-12 22:44:47.000 194 12639.70 18.38 55237.40 88888.00 2008-07-12 22:44:47.125 194 12639.73 18.38 55237.40 88888.00 2008-07-12 22:44:47.250 194 12639.62 18.40 55237.38 88888.00 2008-07-12 22:44:47.375 194 12639.60 18.40 55237.35 88888.00 2008-07-12 22:44:47.500 194 12639.65 18.43 55237.35 88888.00 2008-07-12 22:44:47.625 194 12639.70 18.43 55237.32 88888.00 2008-07-12 22:44:47.750 194 12639.70 18.43 55237.35 88888.00 2008-07-12 22:44:47.875 194 12639.67 18.48 55237.32 88888.00 2008-07-12 22:44:48.000 194 12639.75 18.48 55237.32 88888.00 2008-07-12 22:44:48.125 194 12639.77 18.50 55237.35 88888.00 2008-07-12 22:44:48.250 194 12639.75 18.52 55237.32 88888.00 2008-07-12 22:44:48.375 194 12639.77 18.52 55237.30 88888.00 2008-07-12 22:44:48.500 194 12639.80 18.52 55237.32 88888.00 2008-07-12 22:44:48.625 194 12639.83 18.52 55237.35 88888.00 2008-07-12 22:44:48.750 194 12639.80 18.55 55237.35 88888.00 2008-07-12 22:44:48.875 194 12639.80 18.57 55237.32 88888.00 2008-07-12 22:44:49.000 194 12639.77 18.60 55237.30 88888.00 2008-07-12 22:44:49.125 194 12639.75 18.62 55237.32 88888.00 2008-07-12 22:44:49.250 194 12639.73 18.60 55237.32 88888.00 2008-07-12 22:44:49.375 194 12639.73 18.65 55237.32 88888.00 2008-07-12 22:44:49.500 194 12639.70 18.65 55237.35 88888.00 2008-07-12 22:44:49.625 194 12639.75 18.68 55237.35 88888.00 2008-07-12 22:44:49.750 194 12639.75 18.70 55237.35 88888.00 2008-07-12 22:44:49.875 194 12639.80 18.75 55237.35 88888.00 2008-07-12 22:44:50.000 194 12639.85 18.75 55237.32 88888.00 2008-07-12 22:44:50.125 194 12639.83 18.75 55237.32 88888.00 2008-07-12 22:44:50.250 194 12639.75 18.75 55237.32 88888.00 2008-07-12 22:44:50.375 194 12639.73 18.77 55237.32 88888.00 2008-07-12 22:44:50.500 194 12639.73 18.82 55237.30 88888.00 2008-07-12 22:44:50.625 194 12639.75 18.82 55237.32 88888.00 2008-07-12 22:44:50.750 194 12639.73 18.85 55237.32 88888.00 2008-07-12 22:44:50.875 194 12639.73 18.85 55237.35 88888.00 2008-07-12 22:44:51.000 194 12639.73 18.85 55237.35 88888.00 2008-07-12 22:44:51.125 194 12639.75 18.88 55237.35 88888.00 2008-07-12 22:44:51.250 194 12639.73 18.90 55237.35 88888.00 2008-07-12 22:44:51.375 194 12639.70 18.90 55237.35 88888.00 2008-07-12 22:44:51.500 194 12639.65 18.93 55237.32 88888.00 2008-07-12 22:44:51.625 194 12639.65 18.95 55237.35 88888.00 2008-07-12 22:44:51.750 194 12639.67 18.95 55237.32 88888.00 2008-07-12 22:44:51.875 194 12639.70 18.98 55237.32 88888.00 2008-07-12 22:44:52.000 194 12639.67 18.95 55237.30 88888.00 2008-07-12 22:44:52.125 194 12639.67 18.98 55237.35 88888.00 2008-07-12 22:44:52.250 194 12639.65 19.00 55237.32 88888.00 2008-07-12 22:44:52.375 194 12639.75 19.02 55237.35 88888.00 2008-07-12 22:44:52.500 194 12639.73 19.07 55237.35 88888.00 2008-07-12 22:44:52.625 194 12639.70 19.05 55237.35 88888.00 2008-07-12 22:44:52.750 194 12639.73 19.02 55237.32 88888.00 2008-07-12 22:44:52.875 194 12639.80 19.10 55237.38 88888.00 2008-07-12 22:44:53.000 194 12639.75 19.05 55237.32 88888.00 2008-07-12 22:44:53.125 194 12639.67 19.02 55237.28 88888.00 2008-07-12 22:44:53.250 194 12639.73 19.07 55237.30 88888.00 2008-07-12 22:44:53.375 194 12639.77 19.12 55237.32 88888.00 2008-07-12 22:44:53.500 194 12639.73 19.12 55237.30 88888.00 2008-07-12 22:44:53.625 194 12639.75 19.15 55237.32 88888.00 2008-07-12 22:44:53.750 194 12639.77 19.18 55237.32 88888.00 2008-07-12 22:44:53.875 194 12639.73 19.15 55237.30 88888.00 2008-07-12 22:44:54.000 194 12639.73 19.12 55237.32 88888.00 2008-07-12 22:44:54.125 194 12639.80 19.18 55237.32 88888.00 2008-07-12 22:44:54.250 194 12639.80 19.27 55237.32 88888.00 2008-07-12 22:44:54.375 194 12639.75 19.27 55237.30 88888.00 2008-07-12 22:44:54.500 194 12639.80 19.27 55237.32 88888.00 2008-07-12 22:44:54.625 194 12639.83 19.25 55237.32 88888.00 2008-07-12 22:44:54.750 194 12639.77 19.27 55237.35 88888.00 2008-07-12 22:44:54.875 194 12639.67 19.25 55237.32 88888.00 2008-07-12 22:44:55.000 194 12639.62 19.25 55237.32 88888.00 2008-07-12 22:44:55.125 194 12639.75 19.32 55237.35 88888.00 2008-07-12 22:44:55.250 194 12639.75 19.32 55237.32 88888.00 2008-07-12 22:44:55.375 194 12639.73 19.32 55237.32 88888.00 2008-07-12 22:44:55.500 194 12639.70 19.30 55237.32 88888.00 2008-07-12 22:44:55.625 194 12639.70 19.25 55237.25 88888.00 2008-07-12 22:44:55.750 194 12639.65 19.20 55237.25 88888.00 2008-07-12 22:44:55.875 194 12639.70 19.23 55237.30 88888.00 2008-07-12 22:44:56.000 194 12639.77 19.30 55237.30 88888.00 2008-07-12 22:44:56.125 194 12639.77 19.35 55237.32 88888.00 2008-07-12 22:44:56.250 194 12639.80 19.35 55237.35 88888.00 2008-07-12 22:44:56.375 194 12639.88 19.32 55237.35 88888.00 2008-07-12 22:44:56.500 194 12639.83 19.30 55237.35 88888.00 2008-07-12 22:44:56.625 194 12639.83 19.30 55237.32 88888.00 2008-07-12 22:44:56.750 194 12639.77 19.35 55237.32 88888.00 2008-07-12 22:44:56.875 194 12639.75 19.35 55237.30 88888.00 2008-07-12 22:44:57.000 194 12639.77 19.30 55237.28 88888.00 2008-07-12 22:44:57.125 194 12639.83 19.30 55237.32 88888.00 2008-07-12 22:44:57.250 194 12639.77 19.30 55237.32 88888.00 2008-07-12 22:44:57.375 194 12639.75 19.32 55237.28 88888.00 2008-07-12 22:44:57.500 194 12639.85 19.38 55237.32 88888.00 2008-07-12 22:44:57.625 194 12639.95 19.40 55237.32 88888.00 2008-07-12 22:44:57.750 194 12639.88 19.35 55237.32 88888.00 2008-07-12 22:44:57.875 194 12639.80 19.30 55237.32 88888.00 2008-07-12 22:44:58.000 194 12639.77 19.20 55237.28 88888.00 2008-07-12 22:44:58.125 194 12639.77 19.27 55237.30 88888.00 2008-07-12 22:44:58.250 194 12639.70 19.27 55237.32 88888.00 2008-07-12 22:44:58.375 194 12639.70 19.27 55237.30 88888.00 2008-07-12 22:44:58.500 194 12639.73 19.23 55237.30 88888.00 2008-07-12 22:44:58.625 194 12639.77 19.27 55237.32 88888.00 2008-07-12 22:44:58.750 194 12639.85 19.35 55237.38 88888.00 2008-07-12 22:44:58.875 194 12639.83 19.35 55237.38 88888.00 2008-07-12 22:44:59.000 194 12639.77 19.30 55237.35 88888.00 2008-07-12 22:44:59.125 194 12639.73 19.27 55237.32 88888.00 2008-07-12 22:44:59.250 194 12639.73 19.27 55237.30 88888.00 2008-07-12 22:44:59.375 194 12639.75 19.30 55237.30 88888.00 2008-07-12 22:44:59.500 194 12639.70 19.30 55237.35 88888.00 2008-07-12 22:44:59.625 194 12639.75 19.30 55237.32 88888.00 2008-07-12 22:44:59.750 194 12639.75 19.25 55237.35 88888.00 2008-07-12 22:44:59.875 194 12639.75 19.23 55237.35 88888.00 2008-07-12 22:45:00.000 194 12639.77 19.27 55237.35 88888.00 2008-07-12 22:45:00.125 194 12639.83 19.30 55237.35 88888.00 2008-07-12 22:45:00.250 194 12639.77 19.25 55237.32 88888.00 2008-07-12 22:45:00.375 194 12639.70 19.18 55237.30 88888.00 2008-07-12 22:45:00.500 194 12639.67 19.20 55237.32 88888.00 2008-07-12 22:45:00.625 194 12639.75 19.25 55237.38 88888.00 2008-07-12 22:45:00.750 194 12639.73 19.20 55237.38 88888.00 2008-07-12 22:45:00.875 194 12639.65 19.15 55237.35 88888.00 2008-07-12 22:45:01.000 194 12639.67 19.15 55237.32 88888.00 2008-07-12 22:45:01.125 194 12639.70 19.18 55237.38 88888.00 2008-07-12 22:45:01.250 194 12639.65 19.12 55237.32 88888.00 2008-07-12 22:45:01.375 194 12639.67 19.12 55237.35 88888.00 2008-07-12 22:45:01.500 194 12639.62 19.12 55237.30 88888.00 2008-07-12 22:45:01.625 194 12639.60 19.10 55237.38 88888.00 2008-07-12 22:45:01.750 194 12639.60 19.10 55237.38 88888.00 2008-07-12 22:45:01.875 194 12639.65 19.12 55237.40 88888.00 2008-07-12 22:45:02.000 194 12639.70 19.12 55237.43 88888.00 2008-07-12 22:45:02.125 194 12639.58 18.98 55237.40 88888.00 2008-07-12 22:45:02.250 194 12639.50 18.93 55237.38 88888.00 2008-07-12 22:45:02.375 194 12639.62 18.98 55237.40 88888.00 2008-07-12 22:45:02.500 194 12639.62 18.95 55237.40 88888.00 2008-07-12 22:45:02.625 194 12639.58 18.95 55237.45 88888.00 2008-07-12 22:45:02.750 194 12639.58 18.90 55237.43 88888.00 2008-07-12 22:45:02.875 194 12639.55 18.88 55237.38 88888.00 2008-07-12 22:45:03.000 194 12639.60 18.88 55237.40 88888.00 2008-07-12 22:45:03.125 194 12639.65 18.93 55237.43 88888.00 2008-07-12 22:45:03.250 194 12639.65 18.80 55237.40 88888.00 2008-07-12 22:45:03.375 194 12639.67 18.82 55237.40 88888.00 2008-07-12 22:45:03.500 194 12639.67 18.85 55237.40 88888.00 2008-07-12 22:45:03.625 194 12639.65 18.85 55237.43 88888.00 2008-07-12 22:45:03.750 194 12639.58 18.77 55237.43 88888.00 2008-07-12 22:45:03.875 194 12639.58 18.73 55237.40 88888.00 2008-07-12 22:45:04.000 194 12639.60 18.70 55237.40 88888.00 2008-07-12 22:45:04.125 194 12639.65 18.70 55237.47 88888.00 2008-07-12 22:45:04.250 194 12639.62 18.68 55237.45 88888.00 2008-07-12 22:45:04.375 194 12639.52 18.70 55237.45 88888.00 2008-07-12 22:45:04.500 194 12639.50 18.73 55237.45 88888.00 2008-07-12 22:45:04.625 194 12639.50 18.65 55237.45 88888.00 2008-07-12 22:45:04.750 194 12639.45 18.57 55237.47 88888.00 2008-07-12 22:45:04.875 194 12639.45 18.60 55237.50 88888.00 2008-07-12 22:45:05.000 194 12639.45 18.55 55237.50 88888.00 2008-07-12 22:45:05.125 194 12639.38 18.50 55237.47 88888.00 2008-07-12 22:45:05.250 194 12639.33 18.43 55237.47 88888.00 2008-07-12 22:45:05.375 194 12639.35 18.45 55237.50 88888.00 2008-07-12 22:45:05.500 194 12639.38 18.48 55237.53 88888.00 2008-07-12 22:45:05.625 194 12639.38 18.52 55237.55 88888.00 2008-07-12 22:45:05.750 194 12639.35 18.50 55237.55 88888.00 2008-07-12 22:45:05.875 194 12639.33 18.40 55237.50 88888.00 2008-07-12 22:45:06.000 194 12639.38 18.38 55237.53 88888.00 2008-07-12 22:45:06.125 194 12639.33 18.35 55237.53 88888.00 2008-07-12 22:45:06.250 194 12639.20 18.27 55237.53 88888.00 2008-07-12 22:45:06.375 194 12639.20 18.27 55237.53 88888.00 2008-07-12 22:45:06.500 194 12639.20 18.35 55237.55 88888.00 2008-07-12 22:45:06.625 194 12639.23 18.35 55237.55 88888.00 2008-07-12 22:45:06.750 194 12639.25 18.35 55237.55 88888.00 2008-07-12 22:45:06.875 194 12639.27 18.35 55237.55 88888.00 2008-07-12 22:45:07.000 194 12639.17 18.27 55237.55 88888.00 2008-07-12 22:45:07.125 194 12639.12 18.23 55237.55 88888.00 2008-07-12 22:45:07.250 194 12639.12 18.20 55237.57 88888.00 2008-07-12 22:45:07.375 194 12639.17 18.23 55237.57 88888.00 2008-07-12 22:45:07.500 194 12639.08 18.15 55237.55 88888.00 2008-07-12 22:45:07.625 194 12639.02 18.10 55237.57 88888.00 2008-07-12 22:45:07.750 194 12639.02 18.15 55237.57 88888.00 2008-07-12 22:45:07.875 194 12639.00 18.15 55237.60 88888.00 2008-07-12 22:45:08.000 194 12638.92 18.05 55237.60 88888.00 2008-07-12 22:45:08.125 194 12638.95 18.05 55237.62 88888.00 2008-07-12 22:45:08.250 194 12638.98 18.02 55237.62 88888.00 2008-07-12 22:45:08.375 194 12638.98 18.05 55237.60 88888.00 2008-07-12 22:45:08.500 194 12638.95 18.02 55237.60 88888.00 2008-07-12 22:45:08.625 194 12638.98 18.00 55237.57 88888.00 2008-07-12 22:45:08.750 194 12638.95 17.98 55237.60 88888.00 2008-07-12 22:45:08.875 194 12638.92 17.98 55237.62 88888.00 2008-07-12 22:45:09.000 194 12638.92 17.95 55237.62 88888.00 2008-07-12 22:45:09.125 194 12638.95 17.93 55237.62 88888.00 2008-07-12 22:45:09.250 194 12638.92 17.90 55237.65 88888.00 2008-07-12 22:45:09.375 194 12638.88 17.93 55237.68 88888.00 2008-07-12 22:45:09.500 194 12638.77 17.88 55237.70 88888.00 2008-07-12 22:45:09.625 194 12638.75 17.88 55237.68 88888.00 2008-07-12 22:45:09.750 194 12638.73 17.85 55237.68 88888.00 2008-07-12 22:45:09.875 194 12638.73 17.80 55237.70 88888.00 2008-07-12 22:45:10.000 194 12638.75 17.80 55237.70 88888.00 2008-07-12 22:45:10.125 194 12638.75 17.80 55237.72 88888.00 2008-07-12 22:45:10.250 194 12638.73 17.75 55237.72 88888.00 2008-07-12 22:45:10.375 194 12638.75 17.75 55237.72 88888.00 2008-07-12 22:45:10.500 194 12638.67 17.75 55237.75 88888.00 2008-07-12 22:45:10.625 194 12638.60 17.75 55237.75 88888.00 2008-07-12 22:45:10.750 194 12638.58 17.75 55237.75 88888.00 2008-07-12 22:45:10.875 194 12638.60 17.75 55237.75 88888.00 2008-07-12 22:45:11.000 194 12638.62 17.75 55237.78 88888.00 2008-07-12 22:45:11.125 194 12638.60 17.73 55237.78 88888.00 2008-07-12 22:45:11.250 194 12638.50 17.68 55237.75 88888.00 2008-07-12 22:45:11.375 194 12638.50 17.65 55237.72 88888.00 2008-07-12 22:45:11.500 194 12638.52 17.65 55237.75 88888.00 2008-07-12 22:45:11.625 194 12638.52 17.65 55237.78 88888.00 2008-07-12 22:45:11.750 194 12638.52 17.65 55237.75 88888.00 2008-07-12 22:45:11.875 194 12638.55 17.62 55237.78 88888.00 2008-07-12 22:45:12.000 194 12638.55 17.62 55237.78 88888.00 2008-07-12 22:45:12.125 194 12638.52 17.62 55237.78 88888.00 2008-07-12 22:45:12.250 194 12638.52 17.60 55237.75 88888.00 2008-07-12 22:45:12.375 194 12638.45 17.60 55237.75 88888.00 2008-07-12 22:45:12.500 194 12638.38 17.60 55237.75 88888.00 2008-07-12 22:45:12.625 194 12638.40 17.62 55237.78 88888.00 2008-07-12 22:45:12.750 194 12638.42 17.62 55237.82 88888.00 2008-07-12 22:45:12.875 194 12638.40 17.62 55237.85 88888.00 2008-07-12 22:45:13.000 194 12638.40 17.62 55237.82 88888.00 2008-07-12 22:45:13.125 194 12638.42 17.57 55237.82 88888.00 2008-07-12 22:45:13.250 194 12638.45 17.55 55237.85 88888.00 2008-07-12 22:45:13.375 194 12638.45 17.57 55237.85 88888.00 2008-07-12 22:45:13.500 194 12638.40 17.60 55237.85 88888.00 2008-07-12 22:45:13.625 194 12638.38 17.57 55237.82 88888.00 2008-07-12 22:45:13.750 194 12638.33 17.57 55237.82 88888.00 2008-07-12 22:45:13.875 194 12638.35 17.57 55237.82 88888.00 2008-07-12 22:45:14.000 194 12638.35 17.57 55237.82 88888.00 2008-07-12 22:45:14.125 194 12638.33 17.57 55237.85 88888.00 2008-07-12 22:45:14.250 194 12638.33 17.55 55237.88 88888.00 2008-07-12 22:45:14.375 194 12638.38 17.55 55237.82 88888.00 2008-07-12 22:45:14.500 194 12638.30 17.55 55237.82 88888.00 2008-07-12 22:45:14.625 194 12638.23 17.57 55237.82 88888.00 2008-07-12 22:45:14.750 194 12638.23 17.57 55237.82 88888.00 2008-07-12 22:45:14.875 194 12638.30 17.57 55237.82 88888.00 2008-07-12 22:45:15.000 194 12638.30 17.57 55237.88 88888.00 2008-07-12 22:45:15.125 194 12638.27 17.60 55237.88 88888.00 2008-07-12 22:45:15.250 194 12638.25 17.57 55237.88 88888.00 2008-07-12 22:45:15.375 194 12638.27 17.60 55237.88 88888.00 2008-07-12 22:45:15.500 194 12638.25 17.62 55237.88 88888.00 2008-07-12 22:45:15.625 194 12638.20 17.62 55237.85 88888.00 2008-07-12 22:45:15.750 194 12638.20 17.62 55237.82 88888.00 2008-07-12 22:45:15.875 194 12638.25 17.62 55237.85 88888.00 2008-07-12 22:45:16.000 194 12638.25 17.62 55237.82 88888.00 2008-07-12 22:45:16.125 194 12638.25 17.65 55237.82 88888.00 2008-07-12 22:45:16.250 194 12638.30 17.62 55237.85 88888.00 2008-07-12 22:45:16.375 194 12638.35 17.65 55237.85 88888.00 2008-07-12 22:45:16.500 194 12638.25 17.65 55237.82 88888.00 2008-07-12 22:45:16.625 194 12638.20 17.68 55237.88 88888.00 2008-07-12 22:45:16.750 194 12638.25 17.68 55237.88 88888.00 2008-07-12 22:45:16.875 194 12638.27 17.70 55237.85 88888.00 2008-07-12 22:45:17.000 194 12638.27 17.70 55237.82 88888.00 2008-07-12 22:45:17.125 194 12638.30 17.68 55237.85 88888.00 2008-07-12 22:45:17.250 194 12638.30 17.68 55237.85 88888.00 2008-07-12 22:45:17.375 194 12638.30 17.70 55237.88 88888.00 2008-07-12 22:45:17.500 194 12638.25 17.73 55237.90 88888.00 2008-07-12 22:45:17.625 194 12638.25 17.75 55237.90 88888.00 2008-07-12 22:45:17.750 194 12638.27 17.75 55237.85 88888.00 2008-07-12 22:45:17.875 194 12638.33 17.77 55237.88 88888.00 2008-07-12 22:45:18.000 194 12638.30 17.77 55237.90 88888.00 2008-07-12 22:45:18.125 194 12638.27 17.80 55237.85 88888.00 2008-07-12 22:45:18.250 194 12638.23 17.80 55237.82 88888.00 2008-07-12 22:45:18.375 194 12638.25 17.85 55237.80 88888.00 2008-07-12 22:45:18.500 194 12638.33 17.88 55237.80 88888.00 2008-07-12 22:45:18.625 194 12638.38 17.88 55237.82 88888.00 2008-07-12 22:45:18.750 194 12638.35 17.90 55237.85 88888.00 2008-07-12 22:45:18.875 194 12638.33 17.90 55237.85 88888.00 2008-07-12 22:45:19.000 194 12638.30 17.93 55237.85 88888.00 2008-07-12 22:45:19.125 194 12638.38 17.93 55237.82 88888.00 2008-07-12 22:45:19.250 194 12638.42 17.90 55237.82 88888.00 2008-07-12 22:45:19.375 194 12638.48 17.95 55237.82 88888.00 2008-07-12 22:45:19.500 194 12638.45 18.00 55237.80 88888.00 2008-07-12 22:45:19.625 194 12638.45 18.02 55237.80 88888.00 2008-07-12 22:45:19.750 194 12638.48 18.02 55237.82 88888.00 2008-07-12 22:45:19.875 194 12638.58 18.02 55237.80 88888.00 2008-07-12 22:45:20.000 194 12638.60 18.05 55237.80 88888.00 2008-07-12 22:45:20.125 194 12638.55 18.07 55237.82 88888.00 2008-07-12 22:45:20.250 194 12638.52 18.07 55237.80 88888.00 2008-07-12 22:45:20.375 194 12638.55 18.10 55237.78 88888.00 2008-07-12 22:45:20.500 194 12638.58 18.15 55237.80 88888.00 2008-07-12 22:45:20.625 194 12638.55 18.15 55237.80 88888.00 2008-07-12 22:45:20.750 194 12638.58 18.20 55237.80 88888.00 2008-07-12 22:45:20.875 194 12638.58 18.20 55237.80 88888.00 2008-07-12 22:45:21.000 194 12638.58 18.20 55237.80 88888.00 2008-07-12 22:45:21.125 194 12638.55 18.23 55237.80 88888.00 2008-07-12 22:45:21.250 194 12638.55 18.23 55237.80 88888.00 2008-07-12 22:45:21.375 194 12638.58 18.27 55237.78 88888.00 2008-07-12 22:45:21.500 194 12638.60 18.27 55237.78 88888.00 2008-07-12 22:45:21.625 194 12638.58 18.30 55237.80 88888.00 2008-07-12 22:45:21.750 194 12638.60 18.32 55237.82 88888.00 2008-07-12 22:45:21.875 194 12638.67 18.35 55237.85 88888.00 2008-07-12 22:45:22.000 194 12638.75 18.35 55237.82 88888.00 2008-07-12 22:45:22.125 194 12638.73 18.38 55237.82 88888.00 2008-07-12 22:45:22.250 194 12638.65 18.35 55237.80 88888.00 2008-07-12 22:45:22.375 194 12638.67 18.40 55237.80 88888.00 2008-07-12 22:45:22.500 194 12638.67 18.43 55237.80 88888.00 2008-07-12 22:45:22.625 194 12638.67 18.45 55237.78 88888.00 2008-07-12 22:45:22.750 194 12638.65 18.45 55237.78 88888.00 2008-07-12 22:45:22.875 194 12638.73 18.48 55237.80 88888.00 2008-07-12 22:45:23.000 194 12638.77 18.48 55237.78 88888.00 2008-07-12 22:45:23.125 194 12638.77 18.52 55237.80 88888.00 2008-07-12 22:45:23.250 194 12638.73 18.52 55237.78 88888.00 2008-07-12 22:45:23.375 194 12638.70 18.55 55237.78 88888.00 2008-07-12 22:45:23.500 194 12638.65 18.57 55237.78 88888.00 2008-07-12 22:45:23.625 194 12638.65 18.60 55237.78 88888.00 2008-07-12 22:45:23.750 194 12638.70 18.65 55237.75 88888.00 2008-07-12 22:45:23.875 194 12638.70 18.65 55237.75 88888.00 2008-07-12 22:45:24.000 194 12638.70 18.65 55237.75 88888.00 2008-07-12 22:45:24.125 194 12638.70 18.68 55237.78 88888.00 2008-07-12 22:45:24.250 194 12638.77 18.70 55237.75 88888.00 2008-07-12 22:45:24.375 194 12638.83 18.73 55237.75 88888.00 2008-07-12 22:45:24.500 194 12638.80 18.75 55237.75 88888.00 2008-07-12 22:45:24.625 194 12638.85 18.75 55237.75 88888.00 2008-07-12 22:45:24.750 194 12638.85 18.80 55237.72 88888.00 2008-07-12 22:45:24.875 194 12638.83 18.82 55237.70 88888.00 2008-07-12 22:45:25.000 194 12638.77 18.80 55237.70 88888.00 2008-07-12 22:45:25.125 194 12638.80 18.80 55237.70 88888.00 2008-07-12 22:45:25.250 194 12638.85 18.82 55237.70 88888.00 2008-07-12 22:45:25.375 194 12638.88 18.85 55237.68 88888.00 2008-07-12 22:45:25.500 194 12638.90 18.85 55237.68 88888.00 2008-07-12 22:45:25.625 194 12638.95 18.85 55237.68 88888.00 2008-07-12 22:45:25.750 194 12638.90 18.88 55237.72 88888.00 2008-07-12 22:45:25.875 194 12638.88 18.90 55237.72 88888.00 2008-07-12 22:45:26.000 194 12638.83 18.93 55237.70 88888.00 2008-07-12 22:45:26.125 194 12638.80 18.98 55237.72 88888.00 2008-07-12 22:45:26.250 194 12638.83 18.98 55237.72 88888.00 2008-07-12 22:45:26.375 194 12638.90 18.95 55237.70 88888.00 2008-07-12 22:45:26.500 194 12638.98 19.00 55237.70 88888.00 2008-07-12 22:45:26.625 194 12639.05 19.02 55237.70 88888.00 2008-07-12 22:45:26.750 194 12639.00 19.05 55237.72 88888.00 2008-07-12 22:45:26.875 194 12638.95 19.07 55237.72 88888.00 2008-07-12 22:45:27.000 194 12638.88 19.10 55237.72 88888.00 2008-07-12 22:45:27.125 194 12638.83 19.10 55237.70 88888.00 2008-07-12 22:45:27.250 194 12638.90 19.10 55237.70 88888.00 2008-07-12 22:45:27.375 194 12638.98 19.10 55237.70 88888.00 2008-07-12 22:45:27.500 194 12638.95 19.10 55237.68 88888.00 2008-07-12 22:45:27.625 194 12638.98 19.12 55237.68 88888.00 2008-07-12 22:45:27.750 194 12639.00 19.15 55237.68 88888.00 2008-07-12 22:45:27.875 194 12639.02 19.15 55237.65 88888.00 2008-07-12 22:45:28.000 194 12639.02 19.18 55237.65 88888.00 2008-07-12 22:45:28.125 194 12638.95 19.20 55237.68 88888.00 2008-07-12 22:45:28.250 194 12638.95 19.20 55237.68 88888.00 2008-07-12 22:45:28.375 194 12639.00 19.20 55237.68 88888.00 2008-07-12 22:45:28.500 194 12639.00 19.23 55237.68 88888.00 2008-07-12 22:45:28.625 194 12638.98 19.23 55237.68 88888.00 2008-07-12 22:45:28.750 194 12638.95 19.25 55237.70 88888.00 2008-07-12 22:45:28.875 194 12638.90 19.25 55237.72 88888.00 2008-07-12 22:45:29.000 194 12638.88 19.25 55237.70 88888.00 2008-07-12 22:45:29.125 194 12638.83 19.27 55237.70 88888.00 2008-07-12 22:45:29.250 194 12638.77 19.25 55237.70 88888.00 2008-07-12 22:45:29.375 194 12638.88 19.25 55237.68 88888.00 2008-07-12 22:45:29.500 194 12638.92 19.25 55237.68 88888.00 2008-07-12 22:45:29.625 194 12638.88 19.23 55237.68 88888.00 2008-07-12 22:45:29.750 194 12638.85 19.25 55237.68 88888.00 2008-07-12 22:45:29.875 194 12638.92 19.25 55237.68 88888.00 2008-07-12 22:45:30.000 194 12638.83 19.27 55237.65 88888.00 2008-07-12 22:45:30.125 194 12638.77 19.27 55237.68 88888.00 2008-07-12 22:45:30.250 194 12638.70 19.27 55237.68 88888.00 2008-07-12 22:45:30.375 194 12638.73 19.30 55237.68 88888.00 2008-07-12 22:45:30.500 194 12638.73 19.30 55237.68 88888.00 2008-07-12 22:45:30.625 194 12638.70 19.30 55237.68 88888.00 2008-07-12 22:45:30.750 194 12638.67 19.30 55237.68 88888.00 2008-07-12 22:45:30.875 194 12638.70 19.32 55237.68 88888.00 2008-07-12 22:45:31.000 194 12638.73 19.32 55237.65 88888.00 2008-07-12 22:45:31.125 194 12638.73 19.30 55237.65 88888.00 2008-07-12 22:45:31.250 194 12638.67 19.30 55237.68 88888.00 2008-07-12 22:45:31.375 194 12638.65 19.30 55237.70 88888.00 2008-07-12 22:45:31.500 194 12638.70 19.32 55237.72 88888.00 2008-07-12 22:45:31.625 194 12638.70 19.32 55237.70 88888.00 2008-07-12 22:45:31.750 194 12638.70 19.32 55237.70 88888.00 2008-07-12 22:45:31.875 194 12638.67 19.32 55237.72 88888.00 2008-07-12 22:45:32.000 194 12638.62 19.32 55237.70 88888.00 2008-07-12 22:45:32.125 194 12638.55 19.32 55237.72 88888.00 2008-07-12 22:45:32.250 194 12638.52 19.30 55237.72 88888.00 2008-07-12 22:45:32.375 194 12638.55 19.30 55237.72 88888.00 2008-07-12 22:45:32.500 194 12638.48 19.30 55237.72 88888.00 2008-07-12 22:45:32.625 194 12638.42 19.32 55237.72 88888.00 2008-07-12 22:45:32.750 194 12638.42 19.32 55237.78 88888.00 2008-07-12 22:45:32.875 194 12638.38 19.30 55237.78 88888.00 2008-07-12 22:45:33.000 194 12638.40 19.30 55237.72 88888.00 2008-07-12 22:45:33.125 194 12638.40 19.30 55237.72 88888.00 2008-07-12 22:45:33.250 194 12638.35 19.30 55237.72 88888.00 2008-07-12 22:45:33.375 194 12638.33 19.27 55237.75 88888.00 2008-07-12 22:45:33.500 194 12638.33 19.25 55237.78 88888.00 2008-07-12 22:45:33.625 194 12638.35 19.27 55237.75 88888.00 2008-07-12 22:45:33.750 194 12638.33 19.27 55237.78 88888.00 2008-07-12 22:45:33.875 194 12638.30 19.25 55237.78 88888.00 2008-07-12 22:45:34.000 194 12638.30 19.25 55237.78 88888.00 2008-07-12 22:45:34.125 194 12638.30 19.23 55237.78 88888.00 2008-07-12 22:45:34.250 194 12638.25 19.20 55237.78 88888.00 2008-07-12 22:45:34.375 194 12638.27 19.23 55237.78 88888.00 2008-07-12 22:45:34.500 194 12638.25 19.23 55237.80 88888.00 2008-07-12 22:45:34.625 194 12638.20 19.20 55237.78 88888.00 2008-07-12 22:45:34.750 194 12638.20 19.20 55237.75 88888.00 2008-07-12 22:45:34.875 194 12638.17 19.18 55237.75 88888.00 2008-07-12 22:45:35.000 194 12638.20 19.18 55237.78 88888.00 2008-07-12 22:45:35.125 194 12638.20 19.15 55237.80 88888.00 2008-07-12 22:45:35.250 194 12638.08 19.10 55237.78 88888.00 2008-07-12 22:45:35.375 194 12638.08 19.10 55237.78 88888.00 2008-07-12 22:45:35.500 194 12638.02 19.12 55237.78 88888.00 2008-07-12 22:45:35.625 194 12638.05 19.10 55237.80 88888.00 2008-07-12 22:45:35.750 194 12638.00 19.10 55237.80 88888.00 2008-07-12 22:45:35.875 194 12638.02 19.07 55237.75 88888.00 2008-07-12 22:45:36.000 194 12637.95 19.05 55237.75 88888.00 2008-07-12 22:45:36.125 194 12637.90 19.02 55237.78 88888.00 2008-07-12 22:45:36.250 194 12637.85 18.98 55237.80 88888.00 2008-07-12 22:45:36.375 194 12637.90 18.98 55237.85 88888.00 2008-07-12 22:45:36.500 194 12637.92 18.98 55237.85 88888.00 2008-07-12 22:45:36.625 194 12637.88 18.95 55237.82 88888.00 2008-07-12 22:45:36.750 194 12637.85 18.93 55237.82 88888.00 2008-07-12 22:45:36.875 194 12637.83 18.93 55237.85 88888.00 2008-07-12 22:45:37.000 194 12637.77 18.90 55237.85 88888.00 2008-07-12 22:45:37.125 194 12637.73 18.85 55237.90 88888.00 2008-07-12 22:45:37.250 194 12637.65 18.85 55237.90 88888.00 2008-07-12 22:45:37.375 194 12637.65 18.82 55237.88 88888.00 2008-07-12 22:45:37.500 194 12637.67 18.80 55237.88 88888.00 2008-07-12 22:45:37.625 194 12637.65 18.77 55237.90 88888.00 2008-07-12 22:45:37.750 194 12637.62 18.75 55237.90 88888.00 2008-07-12 22:45:37.875 194 12637.58 18.75 55237.90 88888.00 2008-07-12 22:45:38.000 194 12637.60 18.70 55237.90 88888.00 2008-07-12 22:45:38.125 194 12637.58 18.70 55237.90 88888.00 2008-07-12 22:45:38.250 194 12637.52 18.70 55237.88 88888.00 2008-07-12 22:45:38.375 194 12637.45 18.65 55237.88 88888.00 2008-07-12 22:45:38.500 194 12637.42 18.60 55237.90 88888.00 2008-07-12 22:45:38.625 194 12637.42 18.60 55237.93 88888.00 2008-07-12 22:45:38.750 194 12637.45 18.57 55237.95 88888.00 2008-07-12 22:45:38.875 194 12637.48 18.55 55237.95 88888.00 2008-07-12 22:45:39.000 194 12637.52 18.55 55237.93 88888.00 2008-07-12 22:45:39.125 194 12637.55 18.55 55237.95 88888.00 2008-07-12 22:45:39.250 194 12637.52 18.48 55237.95 88888.00 2008-07-12 22:45:39.375 194 12637.48 18.45 55237.95 88888.00 2008-07-12 22:45:39.500 194 12637.45 18.43 55237.95 88888.00 2008-07-12 22:45:39.625 194 12637.40 18.40 55237.95 88888.00 2008-07-12 22:45:39.750 194 12637.35 18.40 55237.95 88888.00 2008-07-12 22:45:39.875 194 12637.30 18.38 55237.95 88888.00 2008-07-12 22:45:40.000 194 12637.23 18.32 55237.97 88888.00 2008-07-12 22:45:40.125 194 12637.23 18.30 55237.97 88888.00 2008-07-12 22:45:40.250 194 12637.15 18.27 55238.00 88888.00 2008-07-12 22:45:40.375 194 12637.12 18.25 55238.00 88888.00 2008-07-12 22:45:40.500 194 12637.20 18.25 55238.00 88888.00 2008-07-12 22:45:40.625 194 12637.20 18.23 55238.03 88888.00 2008-07-12 22:45:40.750 194 12637.20 18.20 55238.05 88888.00 2008-07-12 22:45:40.875 194 12637.12 18.15 55238.07 88888.00 2008-07-12 22:45:41.000 194 12637.02 18.10 55238.07 88888.00 2008-07-12 22:45:41.125 194 12636.95 18.10 55238.07 88888.00 2008-07-12 22:45:41.250 194 12636.95 18.07 55238.07 88888.00 2008-07-12 22:45:41.375 194 12636.98 18.05 55238.07 88888.00 2008-07-12 22:45:41.500 194 12636.98 18.02 55238.07 88888.00 2008-07-12 22:45:41.625 194 12636.95 18.02 55238.10 88888.00 2008-07-12 22:45:41.750 194 12636.88 18.00 55238.10 88888.00 2008-07-12 22:45:41.875 194 12636.88 17.95 55238.10 88888.00 2008-07-12 22:45:42.000 194 12636.90 17.93 55238.12 88888.00 2008-07-12 22:45:42.125 194 12636.90 17.93 55238.12 88888.00 2008-07-12 22:45:42.250 194 12636.88 17.85 55238.12 88888.00 2008-07-12 22:45:42.375 194 12636.85 17.85 55238.12 88888.00 2008-07-12 22:45:42.500 194 12636.80 17.82 55238.12 88888.00 2008-07-12 22:45:42.625 194 12636.80 17.85 55238.10 88888.00 2008-07-12 22:45:42.750 194 12636.90 17.82 55238.12 88888.00 2008-07-12 22:45:42.875 194 12636.92 17.80 55238.12 88888.00 2008-07-12 22:45:43.000 194 12636.95 17.75 55238.15 88888.00 2008-07-12 22:45:43.125 194 12636.90 17.73 55238.12 88888.00 2008-07-12 22:45:43.250 194 12636.83 17.73 55238.12 88888.00 2008-07-12 22:45:43.375 194 12636.83 17.70 55238.10 88888.00 2008-07-12 22:45:43.500 194 12636.83 17.68 55238.10 88888.00 2008-07-12 22:45:43.625 194 12636.83 17.68 55238.10 88888.00 2008-07-12 22:45:43.750 194 12636.80 17.65 55238.15 88888.00 2008-07-12 22:45:43.875 194 12636.77 17.65 55238.12 88888.00 2008-07-12 22:45:44.000 194 12636.77 17.62 55238.15 88888.00 2008-07-12 22:45:44.125 194 12636.70 17.60 55238.18 88888.00 2008-07-12 22:45:44.250 194 12636.60 17.57 55238.18 88888.00 2008-07-12 22:45:44.375 194 12636.62 17.55 55238.18 88888.00 2008-07-12 22:45:44.500 194 12636.60 17.55 55238.18 88888.00 2008-07-12 22:45:44.625 194 12636.65 17.55 55238.18 88888.00 2008-07-12 22:45:44.750 194 12636.67 17.55 55238.15 88888.00 2008-07-12 22:45:44.875 194 12636.75 17.52 55238.15 88888.00 2008-07-12 22:45:45.000 194 12636.73 17.50 55238.15 88888.00 2008-07-12 22:45:45.125 194 12636.70 17.48 55238.15 88888.00 2008-07-12 22:45:45.250 194 12636.73 17.48 55238.18 88888.00 2008-07-12 22:45:45.375 194 12636.77 17.45 55238.18 88888.00 2008-07-12 22:45:45.500 194 12636.70 17.45 55238.18 88888.00 2008-07-12 22:45:45.625 194 12636.67 17.43 55238.18 88888.00 2008-07-12 22:45:45.750 194 12636.75 17.40 55238.20 88888.00 2008-07-12 22:45:45.875 194 12636.70 17.38 55238.20 88888.00 2008-07-12 22:45:46.000 194 12636.70 17.38 55238.20 88888.00 2008-07-12 22:45:46.125 194 12636.67 17.40 55238.18 88888.00 2008-07-12 22:45:46.250 194 12636.62 17.38 55238.18 88888.00 2008-07-12 22:45:46.375 194 12636.65 17.40 55238.20 88888.00 2008-07-12 22:45:46.500 194 12636.65 17.40 55238.22 88888.00 2008-07-12 22:45:46.625 194 12636.62 17.40 55238.20 88888.00 2008-07-12 22:45:46.750 194 12636.60 17.38 55238.20 88888.00 2008-07-12 22:45:46.875 194 12636.60 17.35 55238.18 88888.00 2008-07-12 22:45:47.000 194 12636.60 17.32 55238.18 88888.00 2008-07-12 22:45:47.125 194 12636.67 17.32 55238.22 88888.00 2008-07-12 22:45:47.250 194 12636.67 17.27 55238.20 88888.00 2008-07-12 22:45:47.375 194 12636.70 17.32 55238.18 88888.00 2008-07-12 22:45:47.500 194 12636.70 17.35 55238.18 88888.00 2008-07-12 22:45:47.625 194 12636.75 17.35 55238.20 88888.00 2008-07-12 22:45:47.750 194 12636.73 17.35 55238.18 88888.00 2008-07-12 22:45:47.875 194 12636.73 17.35 55238.18 88888.00 2008-07-12 22:45:48.000 194 12636.77 17.38 55238.18 88888.00 2008-07-12 22:45:48.125 194 12636.77 17.35 55238.15 88888.00 2008-07-12 22:45:48.250 194 12636.67 17.38 55238.15 88888.00 2008-07-12 22:45:48.375 194 12636.73 17.38 55238.15 88888.00 2008-07-12 22:45:48.500 194 12636.70 17.40 55238.15 88888.00 2008-07-12 22:45:48.625 194 12636.75 17.45 55238.15 88888.00 2008-07-12 22:45:48.750 194 12636.83 17.45 55238.15 88888.00 2008-07-12 22:45:48.875 194 12636.88 17.45 55238.12 88888.00 2008-07-12 22:45:49.000 194 12636.88 17.45 55238.10 88888.00 2008-07-12 22:45:49.125 194 12636.85 17.50 55238.12 88888.00 2008-07-12 22:45:49.250 194 12636.88 17.50 55238.12 88888.00 2008-07-12 22:45:49.375 194 12636.90 17.52 55238.15 88888.00 2008-07-12 22:45:49.500 194 12636.92 17.55 55238.15 88888.00 2008-07-12 22:45:49.625 194 12636.85 17.55 55238.15 88888.00 2008-07-12 22:45:49.750 194 12636.85 17.55 55238.12 88888.00 2008-07-12 22:45:49.875 194 12636.88 17.57 55238.12 88888.00 2008-07-12 22:45:50.000 194 12636.92 17.57 55238.12 88888.00 2008-07-12 22:45:50.125 194 12637.00 17.60 55238.12 88888.00 2008-07-12 22:45:50.250 194 12636.98 17.57 55238.10 88888.00 2008-07-12 22:45:50.375 194 12636.98 17.60 55238.12 88888.00 2008-07-12 22:45:50.500 194 12637.05 17.62 55238.10 88888.00 2008-07-12 22:45:50.625 194 12637.02 17.62 55238.07 88888.00 2008-07-12 22:45:50.750 194 12637.00 17.65 55238.05 88888.00 2008-07-12 22:45:50.875 194 12637.10 17.68 55238.07 88888.00 2008-07-12 22:45:51.000 194 12637.15 17.73 55238.05 88888.00 2008-07-12 22:45:51.125 194 12637.15 17.75 55238.05 88888.00 2008-07-12 22:45:51.250 194 12637.15 17.77 55238.05 88888.00 2008-07-12 22:45:51.375 194 12637.20 17.80 55238.05 88888.00 2008-07-12 22:45:51.500 194 12637.23 17.82 55238.05 88888.00 2008-07-12 22:45:51.625 194 12637.25 17.85 55238.03 88888.00 2008-07-12 22:45:51.750 194 12637.30 17.88 55238.03 88888.00 2008-07-12 22:45:51.875 194 12637.38 17.90 55238.05 88888.00 2008-07-12 22:45:52.000 194 12637.35 17.93 55238.05 88888.00 2008-07-12 22:45:52.125 194 12637.38 17.98 55238.03 88888.00 2008-07-12 22:45:52.250 194 12637.40 17.98 55238.03 88888.00 2008-07-12 22:45:52.375 194 12637.45 18.00 55238.00 88888.00 2008-07-12 22:45:52.500 194 12637.42 18.02 55238.03 88888.00 2008-07-12 22:45:52.625 194 12637.38 18.05 55238.00 88888.00 2008-07-12 22:45:52.750 194 12637.33 18.07 55237.97 88888.00 2008-07-12 22:45:52.875 194 12637.35 18.10 55237.95 88888.00 2008-07-12 22:45:53.000 194 12637.42 18.12 55237.95 88888.00 2008-07-12 22:45:53.125 194 12637.48 18.15 55237.93 88888.00 2008-07-12 22:45:53.250 194 12637.48 18.18 55237.93 88888.00 2008-07-12 22:45:53.375 194 12637.55 18.23 55237.95 88888.00 2008-07-12 22:45:53.500 194 12637.55 18.27 55237.95 88888.00 2008-07-12 22:45:53.625 194 12637.52 18.30 55237.93 88888.00 2008-07-12 22:45:53.750 194 12637.55 18.32 55237.90 88888.00 2008-07-12 22:45:53.875 194 12637.55 18.32 55237.88 88888.00 2008-07-12 22:45:54.000 194 12637.62 18.35 55237.88 88888.00 2008-07-12 22:45:54.125 194 12637.60 18.38 55237.85 88888.00 2008-07-12 22:45:54.250 194 12637.58 18.38 55237.85 88888.00 2008-07-12 22:45:54.375 194 12637.65 18.43 55237.85 88888.00 2008-07-12 22:45:54.500 194 12637.67 18.48 55237.85 88888.00 2008-07-12 22:45:54.625 194 12637.65 18.48 55237.85 88888.00 2008-07-12 22:45:54.750 194 12637.65 18.50 55237.85 88888.00 2008-07-12 22:45:54.875 194 12637.70 18.52 55237.82 88888.00 2008-07-12 22:45:55.000 194 12637.75 18.57 55237.80 88888.00 2008-07-12 22:45:55.125 194 12637.70 18.60 55237.80 88888.00 2008-07-12 22:45:55.250 194 12637.70 18.62 55237.78 88888.00 2008-07-12 22:45:55.375 194 12637.75 18.65 55237.80 88888.00 2008-07-12 22:45:55.500 194 12637.77 18.68 55237.80 88888.00 2008-07-12 22:45:55.625 194 12637.80 18.73 55237.78 88888.00 2008-07-12 22:45:55.750 194 12637.83 18.73 55237.78 88888.00 2008-07-12 22:45:55.875 194 12637.83 18.77 55237.80 88888.00 2008-07-12 22:45:56.000 194 12637.90 18.77 55237.80 88888.00 2008-07-12 22:45:56.125 194 12637.90 18.82 55237.80 88888.00 2008-07-12 22:45:56.250 194 12637.90 18.85 55237.78 88888.00 2008-07-12 22:45:56.375 194 12637.98 18.90 55237.78 88888.00 2008-07-12 22:45:56.500 194 12637.95 18.93 55237.78 88888.00 2008-07-12 22:45:56.625 194 12637.92 18.93 55237.78 88888.00 2008-07-12 22:45:56.750 194 12637.98 18.95 55237.78 88888.00 2008-07-12 22:45:56.875 194 12638.02 18.98 55237.75 88888.00 2008-07-12 22:45:57.000 194 12638.02 19.00 55237.75 88888.00 2008-07-12 22:45:57.125 194 12638.00 19.02 55237.72 88888.00 2008-07-12 22:45:57.250 194 12638.00 19.05 55237.75 88888.00 2008-07-12 22:45:57.375 194 12638.08 19.10 55237.70 88888.00 2008-07-12 22:45:57.500 194 12638.05 19.15 55237.68 88888.00 2008-07-12 22:45:57.625 194 12637.98 19.20 55237.68 88888.00 2008-07-12 22:45:57.750 194 12637.98 19.20 55237.68 88888.00 2008-07-12 22:45:57.875 194 12638.00 19.23 55237.68 88888.00 2008-07-12 22:45:58.000 194 12638.02 19.23 55237.65 88888.00 2008-07-12 22:45:58.125 194 12638.08 19.23 55237.70 88888.00 2008-07-12 22:45:58.250 194 12638.10 19.25 55237.70 88888.00 2008-07-12 22:45:58.375 194 12638.12 19.30 55237.68 88888.00 2008-07-12 22:45:58.500 194 12638.10 19.30 55237.68 88888.00 2008-07-12 22:45:58.625 194 12638.10 19.35 55237.68 88888.00 2008-07-12 22:45:58.750 194 12638.15 19.35 55237.68 88888.00 2008-07-12 22:45:58.875 194 12638.12 19.35 55237.68 88888.00 2008-07-12 22:45:59.000 194 12638.08 19.40 55237.65 88888.00 2008-07-12 22:45:59.125 194 12638.15 19.43 55237.68 88888.00 2008-07-12 22:45:59.250 194 12638.15 19.43 55237.70 88888.00 2008-07-12 22:45:59.375 194 12638.10 19.45 55237.70 88888.00 2008-07-12 22:45:59.500 194 12638.12 19.48 55237.68 88888.00 2008-07-12 22:45:59.625 194 12638.20 19.50 55237.68 88888.00 2008-07-12 22:45:59.750 194 12638.15 19.50 55237.65 88888.00 2008-07-12 22:45:59.875 194 12638.15 19.55 55237.68 88888.00 2008-07-12 22:46:00.000 194 12638.12 19.57 55237.65 88888.00 2008-07-12 22:46:00.125 194 12638.15 19.55 55237.65 88888.00 2008-07-12 22:46:00.250 194 12638.12 19.55 55237.65 88888.00 2008-07-12 22:46:00.375 194 12638.10 19.57 55237.65 88888.00 2008-07-12 22:46:00.500 194 12638.02 19.60 55237.65 88888.00 2008-07-12 22:46:00.625 194 12638.02 19.60 55237.65 88888.00 2008-07-12 22:46:00.750 194 12638.05 19.65 55237.60 88888.00 2008-07-12 22:46:00.875 194 12638.02 19.65 55237.60 88888.00 2008-07-12 22:46:01.000 194 12638.02 19.62 55237.57 88888.00 2008-07-12 22:46:01.125 194 12638.02 19.65 55237.60 88888.00 2008-07-12 22:46:01.250 194 12638.00 19.65 55237.60 88888.00 2008-07-12 22:46:01.375 194 12638.05 19.68 55237.60 88888.00 2008-07-12 22:46:01.500 194 12638.05 19.70 55237.60 88888.00 2008-07-12 22:46:01.625 194 12638.05 19.73 55237.60 88888.00 2008-07-12 22:46:01.750 194 12638.05 19.73 55237.60 88888.00 2008-07-12 22:46:01.875 194 12638.08 19.70 55237.60 88888.00 2008-07-12 22:46:02.000 194 12638.02 19.73 55237.60 88888.00 2008-07-12 22:46:02.125 194 12638.02 19.75 55237.60 88888.00 2008-07-12 22:46:02.250 194 12637.98 19.75 55237.60 88888.00 2008-07-12 22:46:02.375 194 12637.98 19.77 55237.62 88888.00 2008-07-12 22:46:02.500 194 12637.98 19.77 55237.60 88888.00 2008-07-12 22:46:02.625 194 12637.98 19.77 55237.60 88888.00 2008-07-12 22:46:02.750 194 12637.98 19.77 55237.62 88888.00 2008-07-12 22:46:02.875 194 12637.98 19.80 55237.62 88888.00 2008-07-12 22:46:03.000 194 12637.92 19.82 55237.62 88888.00 2008-07-12 22:46:03.125 194 12637.95 19.82 55237.62 88888.00 2008-07-12 22:46:03.250 194 12637.98 19.82 55237.62 88888.00 2008-07-12 22:46:03.375 194 12638.05 19.82 55237.62 88888.00 2008-07-12 22:46:03.500 194 12638.02 19.82 55237.60 88888.00 2008-07-12 22:46:03.625 194 12638.02 19.82 55237.60 88888.00 2008-07-12 22:46:03.750 194 12638.00 19.82 55237.62 88888.00 2008-07-12 22:46:03.875 194 12638.00 19.82 55237.62 88888.00 2008-07-12 22:46:04.000 194 12637.98 19.82 55237.60 88888.00 2008-07-12 22:46:04.125 194 12637.95 19.85 55237.60 88888.00 2008-07-12 22:46:04.250 194 12637.92 19.82 55237.62 88888.00 2008-07-12 22:46:04.375 194 12637.88 19.82 55237.62 88888.00 2008-07-12 22:46:04.500 194 12637.80 19.82 55237.62 88888.00 2008-07-12 22:46:04.625 194 12637.75 19.85 55237.62 88888.00 2008-07-12 22:46:04.750 194 12637.83 19.85 55237.62 88888.00 2008-07-12 22:46:04.875 194 12637.80 19.82 55237.62 88888.00 2008-07-12 22:46:05.000 194 12637.83 19.82 55237.60 88888.00 2008-07-12 22:46:05.125 194 12637.90 19.77 55237.62 88888.00 2008-07-12 22:46:05.250 194 12637.90 19.77 55237.62 88888.00 2008-07-12 22:46:05.375 194 12637.88 19.80 55237.62 88888.00 2008-07-12 22:46:05.500 194 12637.77 19.82 55237.60 88888.00 2008-07-12 22:46:05.625 194 12637.75 19.80 55237.60 88888.00 2008-07-12 22:46:05.750 194 12637.75 19.80 55237.60 88888.00 2008-07-12 22:46:05.875 194 12637.77 19.80 55237.60 88888.00 2008-07-12 22:46:06.000 194 12637.80 19.80 55237.60 88888.00 2008-07-12 22:46:06.125 194 12637.77 19.77 55237.60 88888.00 2008-07-12 22:46:06.250 194 12637.70 19.75 55237.65 88888.00 2008-07-12 22:46:06.375 194 12637.70 19.75 55237.65 88888.00 2008-07-12 22:46:06.500 194 12637.67 19.77 55237.62 88888.00 2008-07-12 22:46:06.625 194 12637.67 19.77 55237.62 88888.00 2008-07-12 22:46:06.750 194 12637.67 19.77 55237.62 88888.00 2008-07-12 22:46:06.875 194 12637.67 19.75 55237.62 88888.00 2008-07-12 22:46:07.000 194 12637.70 19.73 55237.62 88888.00 2008-07-12 22:46:07.125 194 12637.70 19.70 55237.60 88888.00 2008-07-12 22:46:07.250 194 12637.65 19.70 55237.62 88888.00 2008-07-12 22:46:07.375 194 12637.65 19.70 55237.60 88888.00 2008-07-12 22:46:07.500 194 12637.62 19.73 55237.60 88888.00 2008-07-12 22:46:07.625 194 12637.65 19.70 55237.60 88888.00 2008-07-12 22:46:07.750 194 12637.62 19.68 55237.60 88888.00 2008-07-12 22:46:07.875 194 12637.60 19.70 55237.62 88888.00 2008-07-12 22:46:08.000 194 12637.55 19.68 55237.62 88888.00 2008-07-12 22:46:08.125 194 12637.48 19.65 55237.65 88888.00 2008-07-12 22:46:08.250 194 12637.42 19.62 55237.62 88888.00 2008-07-12 22:46:08.375 194 12637.52 19.60 55237.62 88888.00 2008-07-12 22:46:08.500 194 12637.52 19.62 55237.62 88888.00 2008-07-12 22:46:08.625 194 12637.55 19.62 55237.60 88888.00 2008-07-12 22:46:08.750 194 12637.55 19.62 55237.62 88888.00 2008-07-12 22:46:08.875 194 12637.52 19.62 55237.62 88888.00 2008-07-12 22:46:09.000 194 12637.52 19.60 55237.62 88888.00 2008-07-12 22:46:09.125 194 12637.48 19.57 55237.68 88888.00 2008-07-12 22:46:09.250 194 12637.40 19.52 55237.68 88888.00 2008-07-12 22:46:09.375 194 12637.42 19.52 55237.65 88888.00 2008-07-12 22:46:09.500 194 12637.42 19.52 55237.62 88888.00 2008-07-12 22:46:09.625 194 12637.38 19.48 55237.65 88888.00 2008-07-12 22:46:09.750 194 12637.27 19.48 55237.65 88888.00 2008-07-12 22:46:09.875 194 12637.30 19.50 55237.65 88888.00 2008-07-12 22:46:10.000 194 12637.35 19.48 55237.68 88888.00 2008-07-12 22:46:10.125 194 12637.35 19.45 55237.68 88888.00 2008-07-12 22:46:10.250 194 12637.25 19.43 55237.68 88888.00 2008-07-12 22:46:10.375 194 12637.23 19.43 55237.70 88888.00 2008-07-12 22:46:10.500 194 12637.23 19.40 55237.70 88888.00 2008-07-12 22:46:10.625 194 12637.23 19.40 55237.70 88888.00 2008-07-12 22:46:10.750 194 12637.20 19.38 55237.70 88888.00 2008-07-12 22:46:10.875 194 12637.23 19.38 55237.70 88888.00 2008-07-12 22:46:11.000 194 12637.23 19.32 55237.70 88888.00 2008-07-12 22:46:11.125 194 12637.23 19.32 55237.72 88888.00 2008-07-12 22:46:11.250 194 12637.23 19.32 55237.72 88888.00 2008-07-12 22:46:11.375 194 12637.20 19.30 55237.72 88888.00 2008-07-12 22:46:11.500 194 12637.20 19.32 55237.70 88888.00 2008-07-12 22:46:11.625 194 12637.17 19.32 55237.72 88888.00 2008-07-12 22:46:11.750 194 12637.15 19.30 55237.72 88888.00 2008-07-12 22:46:11.875 194 12637.17 19.25 55237.75 88888.00 2008-07-12 22:46:12.000 194 12637.17 19.25 55237.75 88888.00 2008-07-12 22:46:12.125 194 12637.15 19.23 55237.70 88888.00 2008-07-12 22:46:12.250 194 12637.05 19.20 55237.70 88888.00 2008-07-12 22:46:12.375 194 12637.08 19.20 55237.72 88888.00 2008-07-12 22:46:12.500 194 12637.12 19.23 55237.72 88888.00 2008-07-12 22:46:12.625 194 12637.15 19.20 55237.75 88888.00 2008-07-12 22:46:12.750 194 12637.15 19.20 55237.75 88888.00 2008-07-12 22:46:12.875 194 12637.10 19.18 55237.75 88888.00 2008-07-12 22:46:13.000 194 12637.05 19.18 55237.75 88888.00 2008-07-12 22:46:13.125 194 12637.05 19.15 55237.72 88888.00 2008-07-12 22:46:13.250 194 12637.08 19.15 55237.75 88888.00 2008-07-12 22:46:13.375 194 12637.10 19.15 55237.75 88888.00 2008-07-12 22:46:13.500 194 12637.08 19.12 55237.75 88888.00 2008-07-12 22:46:13.625 194 12637.08 19.07 55237.72 88888.00 2008-07-12 22:46:13.750 194 12637.08 19.07 55237.72 88888.00 2008-07-12 22:46:13.875 194 12637.12 19.05 55237.72 88888.00 2008-07-12 22:46:14.000 194 12637.05 19.05 55237.75 88888.00 2008-07-12 22:46:14.125 194 12637.02 19.02 55237.78 88888.00 2008-07-12 22:46:14.250 194 12637.08 18.98 55237.75 88888.00 2008-07-12 22:46:14.375 194 12637.10 18.98 55237.78 88888.00 2008-07-12 22:46:14.500 194 12637.02 19.00 55237.75 88888.00 2008-07-12 22:46:14.625 194 12637.05 19.00 55237.75 88888.00 2008-07-12 22:46:14.750 194 12637.02 18.98 55237.75 88888.00 2008-07-12 22:46:14.875 194 12636.98 18.95 55237.75 88888.00 2008-07-12 22:46:15.000 194 12637.00 18.93 55237.78 88888.00 2008-07-12 22:46:15.125 194 12637.08 18.95 55237.78 88888.00 2008-07-12 22:46:15.250 194 12637.15 18.93 55237.78 88888.00 2008-07-12 22:46:15.375 194 12637.20 18.90 55237.75 88888.00 2008-07-12 22:46:15.500 194 12637.10 18.90 55237.75 88888.00 2008-07-12 22:46:15.625 194 12637.08 18.88 55237.78 88888.00 2008-07-12 22:46:15.750 194 12637.08 18.88 55237.78 88888.00 2008-07-12 22:46:15.875 194 12637.05 18.85 55237.80 88888.00 2008-07-12 22:46:16.000 194 12637.08 18.82 55237.82 88888.00 2008-07-12 22:46:16.125 194 12637.10 18.82 55237.82 88888.00 2008-07-12 22:46:16.250 194 12637.08 18.80 55237.80 88888.00 2008-07-12 22:46:16.375 194 12637.12 18.77 55237.78 88888.00 2008-07-12 22:46:16.500 194 12637.12 18.77 55237.82 88888.00 2008-07-12 22:46:16.625 194 12637.10 18.77 55237.80 88888.00 2008-07-12 22:46:16.750 194 12637.15 18.80 55237.78 88888.00 2008-07-12 22:46:16.875 194 12637.20 18.80 55237.78 88888.00 2008-07-12 22:46:17.000 194 12637.15 18.77 55237.78 88888.00 2008-07-12 22:46:17.125 194 12637.10 18.75 55237.78 88888.00 2008-07-12 22:46:17.250 194 12637.08 18.73 55237.78 88888.00 2008-07-12 22:46:17.375 194 12637.12 18.75 55237.80 88888.00 2008-07-12 22:46:17.500 194 12637.12 18.75 55237.80 88888.00 2008-07-12 22:46:17.625 194 12637.12 18.73 55237.80 88888.00 2008-07-12 22:46:17.750 194 12637.15 18.73 55237.80 88888.00 2008-07-12 22:46:17.875 194 12637.15 18.73 55237.80 88888.00 2008-07-12 22:46:18.000 194 12637.20 18.70 55237.80 88888.00 2008-07-12 22:46:18.125 194 12637.15 18.68 55237.80 88888.00 2008-07-12 22:46:18.250 194 12637.12 18.65 55237.80 88888.00 2008-07-12 22:46:18.375 194 12637.17 18.65 55237.78 88888.00 2008-07-12 22:46:18.500 194 12637.23 18.65 55237.78 88888.00 2008-07-12 22:46:18.625 194 12637.27 18.65 55237.80 88888.00 2008-07-12 22:46:18.750 194 12637.30 18.65 55237.78 88888.00 2008-07-12 22:46:18.875 194 12637.27 18.65 55237.78 88888.00 2008-07-12 22:46:19.000 194 12637.27 18.65 55237.80 88888.00 2008-07-12 22:46:19.125 194 12637.33 18.62 55237.80 88888.00 2008-07-12 22:46:19.250 194 12637.30 18.62 55237.82 88888.00 2008-07-12 22:46:19.375 194 12637.30 18.62 55237.82 88888.00 2008-07-12 22:46:19.500 194 12637.35 18.60 55237.82 88888.00 2008-07-12 22:46:19.625 194 12637.40 18.60 55237.78 88888.00 2008-07-12 22:46:19.750 194 12637.38 18.60 55237.78 88888.00 2008-07-12 22:46:19.875 194 12637.40 18.60 55237.78 88888.00 2008-07-12 22:46:20.000 194 12637.45 18.60 55237.75 88888.00 2008-07-12 22:46:20.125 194 12637.50 18.57 55237.78 88888.00 2008-07-12 22:46:20.250 194 12637.52 18.57 55237.78 88888.00 2008-07-12 22:46:20.375 194 12637.55 18.57 55237.78 88888.00 2008-07-12 22:46:20.500 194 12637.55 18.55 55237.78 88888.00 2008-07-12 22:46:20.625 194 12637.55 18.57 55237.75 88888.00 2008-07-12 22:46:20.750 194 12637.58 18.55 55237.78 88888.00 2008-07-12 22:46:20.875 194 12637.52 18.57 55237.78 88888.00 2008-07-12 22:46:21.000 194 12637.52 18.55 55237.78 88888.00 2008-07-12 22:46:21.125 194 12637.52 18.55 55237.75 88888.00 2008-07-12 22:46:21.250 194 12637.50 18.57 55237.72 88888.00 2008-07-12 22:46:21.375 194 12637.52 18.57 55237.75 88888.00 2008-07-12 22:46:21.500 194 12637.55 18.57 55237.78 88888.00 2008-07-12 22:46:21.625 194 12637.62 18.55 55237.75 88888.00 2008-07-12 22:46:21.750 194 12637.67 18.55 55237.72 88888.00 2008-07-12 22:46:21.875 194 12637.65 18.55 55237.72 88888.00 2008-07-12 22:46:22.000 194 12637.67 18.57 55237.70 88888.00 2008-07-12 22:46:22.125 194 12637.67 18.57 55237.72 88888.00 2008-07-12 22:46:22.250 194 12637.62 18.57 55237.72 88888.00 2008-07-12 22:46:22.375 194 12637.65 18.57 55237.72 88888.00 2008-07-12 22:46:22.500 194 12637.67 18.60 55237.70 88888.00 2008-07-12 22:46:22.625 194 12637.70 18.60 55237.72 88888.00 2008-07-12 22:46:22.750 194 12637.80 18.62 55237.72 88888.00 2008-07-12 22:46:22.875 194 12637.85 18.65 55237.75 88888.00 2008-07-12 22:46:23.000 194 12637.85 18.68 55237.75 88888.00 2008-07-12 22:46:23.125 194 12637.85 18.65 55237.72 88888.00 2008-07-12 22:46:23.250 194 12637.88 18.62 55237.75 88888.00 2008-07-12 22:46:23.375 194 12637.88 18.65 55237.72 88888.00 2008-07-12 22:46:23.500 194 12637.88 18.62 55237.70 88888.00 2008-07-12 22:46:23.625 194 12637.85 18.62 55237.68 88888.00 2008-07-12 22:46:23.750 194 12637.80 18.65 55237.68 88888.00 2008-07-12 22:46:23.875 194 12637.85 18.65 55237.68 88888.00 2008-07-12 22:46:24.000 194 12637.90 18.65 55237.68 88888.00 2008-07-12 22:46:24.125 194 12637.88 18.65 55237.68 88888.00 2008-07-12 22:46:24.250 194 12637.83 18.62 55237.68 88888.00 2008-07-12 22:46:24.375 194 12637.92 18.68 55237.65 88888.00 2008-07-12 22:46:24.500 194 12638.08 18.68 55237.65 88888.00 2008-07-12 22:46:24.625 194 12638.10 18.70 55237.65 88888.00 2008-07-12 22:46:24.750 194 12638.08 18.70 55237.65 88888.00 2008-07-12 22:46:24.875 194 12638.05 18.73 55237.65 88888.00 2008-07-12 22:46:25.000 194 12638.08 18.73 55237.62 88888.00 2008-07-12 22:46:25.125 194 12638.15 18.75 55237.62 88888.00 2008-07-12 22:46:25.250 194 12638.15 18.75 55237.62 88888.00 2008-07-12 22:46:25.375 194 12638.17 18.75 55237.62 88888.00 2008-07-12 22:46:25.500 194 12638.20 18.77 55237.62 88888.00 2008-07-12 22:46:25.625 194 12638.20 18.80 55237.62 88888.00 2008-07-12 22:46:25.750 194 12638.17 18.82 55237.60 88888.00 2008-07-12 22:46:25.875 194 12638.20 18.80 55237.60 88888.00 2008-07-12 22:46:26.000 194 12638.27 18.82 55237.62 88888.00 2008-07-12 22:46:26.125 194 12638.27 18.82 55237.65 88888.00 2008-07-12 22:46:26.250 194 12638.25 18.80 55237.65 88888.00 2008-07-12 22:46:26.375 194 12638.27 18.85 55237.62 88888.00 2008-07-12 22:46:26.500 194 12638.33 18.88 55237.62 88888.00 2008-07-12 22:46:26.625 194 12638.33 18.88 55237.62 88888.00 2008-07-12 22:46:26.750 194 12638.30 18.85 55237.62 88888.00 2008-07-12 22:46:26.875 194 12638.27 18.85 55237.62 88888.00 2008-07-12 22:46:27.000 194 12638.23 18.88 55237.62 88888.00 2008-07-12 22:46:27.125 194 12638.23 18.90 55237.62 88888.00 2008-07-12 22:46:27.250 194 12638.27 18.93 55237.62 88888.00 2008-07-12 22:46:27.375 194 12638.38 18.95 55237.60 88888.00 2008-07-12 22:46:27.500 194 12638.42 18.98 55237.60 88888.00 2008-07-12 22:46:27.625 194 12638.42 19.00 55237.57 88888.00 2008-07-12 22:46:27.750 194 12638.42 19.00 55237.60 88888.00 2008-07-12 22:46:27.875 194 12638.40 19.02 55237.60 88888.00 2008-07-12 22:46:28.000 194 12638.40 19.00 55237.57 88888.00 2008-07-12 22:46:28.125 194 12638.45 19.00 55237.55 88888.00 2008-07-12 22:46:28.250 194 12638.48 19.05 55237.57 88888.00 2008-07-12 22:46:28.375 194 12638.52 19.07 55237.55 88888.00 2008-07-12 22:46:28.500 194 12638.55 19.10 55237.57 88888.00 2008-07-12 22:46:28.625 194 12638.55 19.15 55237.55 88888.00 2008-07-12 22:46:28.750 194 12638.55 19.15 55237.55 88888.00 2008-07-12 22:46:28.875 194 12638.55 19.15 55237.55 88888.00 2008-07-12 22:46:29.000 194 12638.60 19.15 55237.55 88888.00 2008-07-12 22:46:29.125 194 12638.58 19.18 55237.55 88888.00 2008-07-12 22:46:29.250 194 12638.55 19.18 55237.55 88888.00 2008-07-12 22:46:29.375 194 12638.58 19.20 55237.53 88888.00 2008-07-12 22:46:29.500 194 12638.62 19.20 55237.53 88888.00 2008-07-12 22:46:29.625 194 12638.65 19.20 55237.53 88888.00 2008-07-12 22:46:29.750 194 12638.65 19.23 55237.53 88888.00 2008-07-12 22:46:29.875 194 12638.60 19.25 55237.53 88888.00 2008-07-12 22:46:30.000 194 12638.55 19.25 55237.53 88888.00 2008-07-12 22:46:30.125 194 12638.52 19.27 55237.53 88888.00 2008-07-12 22:46:30.250 194 12638.52 19.30 55237.53 88888.00 2008-07-12 22:46:30.375 194 12638.55 19.32 55237.53 88888.00 2008-07-12 22:46:30.500 194 12638.65 19.32 55237.55 88888.00 2008-07-12 22:46:30.625 194 12638.70 19.32 55237.53 88888.00 2008-07-12 22:46:30.750 194 12638.65 19.32 55237.50 88888.00 2008-07-12 22:46:30.875 194 12638.65 19.35 55237.50 88888.00 2008-07-12 22:46:31.000 194 12638.58 19.35 55237.50 88888.00 2008-07-12 22:46:31.125 194 12638.60 19.38 55237.50 88888.00 2008-07-12 22:46:31.250 194 12638.58 19.38 55237.47 88888.00 2008-07-12 22:46:31.375 194 12638.55 19.43 55237.50 88888.00 2008-07-12 22:46:31.500 194 12638.52 19.43 55237.47 88888.00 2008-07-12 22:46:31.625 194 12638.52 19.43 55237.50 88888.00 2008-07-12 22:46:31.750 194 12638.55 19.43 55237.47 88888.00 2008-07-12 22:46:31.875 194 12638.65 19.45 55237.50 88888.00 2008-07-12 22:46:32.000 194 12638.70 19.48 55237.50 88888.00 2008-07-12 22:46:32.125 194 12638.70 19.45 55237.50 88888.00 2008-07-12 22:46:32.250 194 12638.62 19.43 55237.50 88888.00 2008-07-12 22:46:32.375 194 12638.62 19.48 55237.50 88888.00 2008-07-12 22:46:32.500 194 12638.58 19.48 55237.50 88888.00 2008-07-12 22:46:32.625 194 12638.65 19.50 55237.53 88888.00 2008-07-12 22:46:32.750 194 12638.65 19.50 55237.53 88888.00 2008-07-12 22:46:32.875 194 12638.60 19.45 55237.53 88888.00 2008-07-12 22:46:33.000 194 12638.60 19.43 55237.53 88888.00 2008-07-12 22:46:33.125 194 12638.67 19.43 55237.53 88888.00 2008-07-12 22:46:33.250 194 12638.67 19.48 55237.53 88888.00 2008-07-12 22:46:33.375 194 12638.62 19.50 55237.50 88888.00 2008-07-12 22:46:33.500 194 12638.60 19.50 55237.50 88888.00 2008-07-12 22:46:33.625 194 12638.60 19.52 55237.50 88888.00 2008-07-12 22:46:33.750 194 12638.60 19.52 55237.50 88888.00 2008-07-12 22:46:33.875 194 12638.65 19.52 55237.50 88888.00 2008-07-12 22:46:34.000 194 12638.62 19.52 55237.47 88888.00 2008-07-12 22:46:34.125 194 12638.55 19.52 55237.47 88888.00 2008-07-12 22:46:34.250 194 12638.45 19.55 55237.50 88888.00 2008-07-12 22:46:34.375 194 12638.52 19.55 55237.47 88888.00 2008-07-12 22:46:34.500 194 12638.55 19.52 55237.50 88888.00 2008-07-12 22:46:34.625 194 12638.52 19.52 55237.45 88888.00 2008-07-12 22:46:34.750 194 12638.52 19.52 55237.45 88888.00 2008-07-12 22:46:34.875 194 12638.45 19.55 55237.47 88888.00 2008-07-12 22:46:35.000 194 12638.42 19.52 55237.47 88888.00 2008-07-12 22:46:35.125 194 12638.45 19.50 55237.45 88888.00 2008-07-12 22:46:35.250 194 12638.45 19.50 55237.47 88888.00 2008-07-12 22:46:35.375 194 12638.48 19.52 55237.47 88888.00 2008-07-12 22:46:35.500 194 12638.48 19.52 55237.50 88888.00 2008-07-12 22:46:35.625 194 12638.48 19.50 55237.53 88888.00 2008-07-12 22:46:35.750 194 12638.48 19.50 55237.53 88888.00 2008-07-12 22:46:35.875 194 12638.45 19.45 55237.50 88888.00 2008-07-12 22:46:36.000 194 12638.42 19.45 55237.50 88888.00 2008-07-12 22:46:36.125 194 12638.42 19.48 55237.50 88888.00 2008-07-12 22:46:36.250 194 12638.45 19.45 55237.53 88888.00 2008-07-12 22:46:36.375 194 12638.48 19.45 55237.53 88888.00 2008-07-12 22:46:36.500 194 12638.45 19.43 55237.53 88888.00 2008-07-12 22:46:36.625 194 12638.38 19.45 55237.55 88888.00 2008-07-12 22:46:36.750 194 12638.38 19.43 55237.55 88888.00 2008-07-12 22:46:36.875 194 12638.40 19.43 55237.53 88888.00 2008-07-12 22:46:37.000 194 12638.40 19.40 55237.55 88888.00 2008-07-12 22:46:37.125 194 12638.40 19.40 55237.55 88888.00 2008-07-12 22:46:37.250 194 12638.38 19.40 55237.57 88888.00 2008-07-12 22:46:37.375 194 12638.33 19.38 55237.57 88888.00 2008-07-12 22:46:37.500 194 12638.30 19.38 55237.57 88888.00 2008-07-12 22:46:37.625 194 12638.33 19.35 55237.55 88888.00 2008-07-12 22:46:37.750 194 12638.33 19.32 55237.57 88888.00 2008-07-12 22:46:37.875 194 12638.27 19.32 55237.60 88888.00 2008-07-12 22:46:38.000 194 12638.25 19.35 55237.60 88888.00 2008-07-12 22:46:38.125 194 12638.25 19.32 55237.57 88888.00 2008-07-12 22:46:38.250 194 12638.17 19.30 55237.60 88888.00 2008-07-12 22:46:38.375 194 12638.12 19.30 55237.60 88888.00 2008-07-12 22:46:38.500 194 12638.15 19.25 55237.60 88888.00 2008-07-12 22:46:38.625 194 12638.23 19.25 55237.60 88888.00 2008-07-12 22:46:38.750 194 12638.17 19.23 55237.60 88888.00 2008-07-12 22:46:38.875 194 12638.10 19.23 55237.62 88888.00 2008-07-12 22:46:39.000 194 12638.08 19.20 55237.60 88888.00 2008-07-12 22:46:39.125 194 12638.02 19.20 55237.65 88888.00 2008-07-12 22:46:39.250 194 12637.95 19.18 55237.62 88888.00 2008-07-12 22:46:39.375 194 12638.00 19.18 55237.60 88888.00 2008-07-12 22:46:39.500 194 12638.08 19.15 55237.60 88888.00 2008-07-12 22:46:39.625 194 12638.08 19.10 55237.60 88888.00 2008-07-12 22:46:39.750 194 12637.98 19.10 55237.62 88888.00 2008-07-12 22:46:39.875 194 12637.90 19.12 55237.65 88888.00 2008-07-12 22:46:40.000 194 12637.98 19.10 55237.65 88888.00 2008-07-12 22:46:40.125 194 12637.98 19.07 55237.68 88888.00 2008-07-12 22:46:40.250 194 12637.95 19.05 55237.65 88888.00 2008-07-12 22:46:40.375 194 12637.95 19.05 55237.65 88888.00 2008-07-12 22:46:40.500 194 12637.90 19.02 55237.65 88888.00 2008-07-12 22:46:40.625 194 12637.88 19.00 55237.65 88888.00 2008-07-12 22:46:40.750 194 12637.90 18.98 55237.68 88888.00 2008-07-12 22:46:40.875 194 12637.88 18.95 55237.68 88888.00 2008-07-12 22:46:41.000 194 12637.88 18.95 55237.68 88888.00 2008-07-12 22:46:41.125 194 12637.92 18.93 55237.70 88888.00 2008-07-12 22:46:41.250 194 12637.88 18.88 55237.70 88888.00 2008-07-12 22:46:41.375 194 12637.85 18.90 55237.72 88888.00 2008-07-12 22:46:41.500 194 12637.85 18.88 55237.72 88888.00 2008-07-12 22:46:41.625 194 12637.85 18.88 55237.70 88888.00 2008-07-12 22:46:41.750 194 12637.83 18.80 55237.68 88888.00 2008-07-12 22:46:41.875 194 12637.77 18.80 55237.68 88888.00 2008-07-12 22:46:42.000 194 12637.73 18.75 55237.72 88888.00 2008-07-12 22:46:42.125 194 12637.75 18.77 55237.75 88888.00 2008-07-12 22:46:42.250 194 12637.70 18.70 55237.75 88888.00 2008-07-12 22:46:42.375 194 12637.62 18.70 55237.72 88888.00 2008-07-12 22:46:42.500 194 12637.60 18.70 55237.72 88888.00 2008-07-12 22:46:42.625 194 12637.67 18.70 55237.72 88888.00 2008-07-12 22:46:42.750 194 12637.70 18.70 55237.72 88888.00 2008-07-12 22:46:42.875 194 12637.67 18.70 55237.75 88888.00 2008-07-12 22:46:43.000 194 12637.65 18.65 55237.75 88888.00 2008-07-12 22:46:43.125 194 12637.65 18.62 55237.78 88888.00 2008-07-12 22:46:43.250 194 12637.65 18.57 55237.75 88888.00 2008-07-12 22:46:43.375 194 12637.65 18.55 55237.75 88888.00 2008-07-12 22:46:43.500 194 12637.60 18.55 55237.80 88888.00 2008-07-12 22:46:43.625 194 12637.58 18.55 55237.82 88888.00 2008-07-12 22:46:43.750 194 12637.60 18.55 55237.85 88888.00 2008-07-12 22:46:43.875 194 12637.60 18.52 55237.82 88888.00 2008-07-12 22:46:44.000 194 12637.58 18.50 55237.82 88888.00 2008-07-12 22:46:44.125 194 12637.58 18.45 55237.80 88888.00 2008-07-12 22:46:44.250 194 12637.52 18.43 55237.82 88888.00 2008-07-12 22:46:44.375 194 12637.58 18.45 55237.85 88888.00 2008-07-12 22:46:44.500 194 12637.55 18.45 55237.82 88888.00 2008-07-12 22:46:44.625 194 12637.52 18.45 55237.82 88888.00 2008-07-12 22:46:44.750 194 12637.52 18.43 55237.82 88888.00 2008-07-12 22:46:44.875 194 12637.55 18.43 55237.85 88888.00 2008-07-12 22:46:45.000 194 12637.50 18.40 55237.85 88888.00 2008-07-12 22:46:45.125 194 12637.50 18.40 55237.85 88888.00 2008-07-12 22:46:45.250 194 12637.50 18.38 55237.85 88888.00 2008-07-12 22:46:45.375 194 12637.52 18.38 55237.82 88888.00 2008-07-12 22:46:45.500 194 12637.55 18.35 55237.85 88888.00 2008-07-12 22:46:45.625 194 12637.52 18.35 55237.88 88888.00 2008-07-12 22:46:45.750 194 12637.48 18.35 55237.88 88888.00 2008-07-12 22:46:45.875 194 12637.45 18.32 55237.88 88888.00 2008-07-12 22:46:46.000 194 12637.45 18.30 55237.88 88888.00 2008-07-12 22:46:46.125 194 12637.48 18.30 55237.90 88888.00 2008-07-12 22:46:46.250 194 12637.50 18.27 55237.88 88888.00 2008-07-12 22:46:46.375 194 12637.50 18.25 55237.88 88888.00 2008-07-12 22:46:46.500 194 12637.50 18.27 55237.90 88888.00 2008-07-12 22:46:46.625 194 12637.50 18.25 55237.93 88888.00 2008-07-12 22:46:46.750 194 12637.40 18.18 55237.90 88888.00 2008-07-12 22:46:46.875 194 12637.40 18.18 55237.90 88888.00 2008-07-12 22:46:47.000 194 12637.50 18.18 55237.93 88888.00 2008-07-12 22:46:47.125 194 12637.42 18.15 55237.93 88888.00 2008-07-12 22:46:47.250 194 12637.33 18.15 55237.93 88888.00 2008-07-12 22:46:47.375 194 12637.38 18.18 55237.95 88888.00 2008-07-12 22:46:47.500 194 12637.45 18.20 55237.97 88888.00 2008-07-12 22:46:47.625 194 12637.38 18.18 55237.97 88888.00 2008-07-12 22:46:47.750 194 12637.30 18.15 55237.95 88888.00 2008-07-12 22:46:47.875 194 12637.33 18.12 55237.97 88888.00 2008-07-12 22:46:48.000 194 12637.35 18.10 55237.97 88888.00 2008-07-12 22:46:48.125 194 12637.35 18.10 55238.03 88888.00 2008-07-12 22:46:48.250 194 12637.30 18.07 55238.00 88888.00 2008-07-12 22:46:48.375 194 12637.33 18.07 55238.00 88888.00 2008-07-12 22:46:48.500 194 12637.33 18.07 55238.00 88888.00 2008-07-12 22:46:48.625 194 12637.30 18.07 55237.97 88888.00 2008-07-12 22:46:48.750 194 12637.33 18.05 55237.95 88888.00 2008-07-12 22:46:48.875 194 12637.30 18.05 55237.95 88888.00 2008-07-12 22:46:49.000 194 12637.30 18.02 55237.97 88888.00 2008-07-12 22:46:49.125 194 12637.33 18.02 55237.97 88888.00 2008-07-12 22:46:49.250 194 12637.35 18.02 55238.00 88888.00 2008-07-12 22:46:49.375 194 12637.40 18.05 55237.97 88888.00 2008-07-12 22:46:49.500 194 12637.42 18.02 55237.97 88888.00 2008-07-12 22:46:49.625 194 12637.48 18.05 55237.97 88888.00 2008-07-12 22:46:49.750 194 12637.50 18.05 55237.97 88888.00 2008-07-12 22:46:49.875 194 12637.45 18.02 55237.97 88888.00 2008-07-12 22:46:50.000 194 12637.48 18.02 55237.95 88888.00 2008-07-12 22:46:50.125 194 12637.42 18.00 55237.95 88888.00 2008-07-12 22:46:50.250 194 12637.42 17.98 55238.00 88888.00 2008-07-12 22:46:50.375 194 12637.50 17.98 55238.00 88888.00 2008-07-12 22:46:50.500 194 12637.45 18.00 55238.00 88888.00 2008-07-12 22:46:50.625 194 12637.45 18.02 55238.03 88888.00 2008-07-12 22:46:50.750 194 12637.48 18.02 55238.03 88888.00 2008-07-12 22:46:50.875 194 12637.48 18.02 55238.03 88888.00 2008-07-12 22:46:51.000 194 12637.38 18.02 55237.97 88888.00 2008-07-12 22:46:51.125 194 12637.35 18.02 55237.95 88888.00 2008-07-12 22:46:51.250 194 12637.40 18.02 55237.97 88888.00 2008-07-12 22:46:51.375 194 12637.42 18.00 55237.97 88888.00 2008-07-12 22:46:51.500 194 12637.45 18.02 55238.00 88888.00 2008-07-12 22:46:51.625 194 12637.45 18.02 55238.00 88888.00 2008-07-12 22:46:51.750 194 12637.42 18.02 55238.00 88888.00 2008-07-12 22:46:51.875 194 12637.42 18.05 55238.03 88888.00 2008-07-12 22:46:52.000 194 12637.42 18.02 55238.03 88888.00 2008-07-12 22:46:52.125 194 12637.40 18.02 55238.03 88888.00 2008-07-12 22:46:52.250 194 12637.40 18.00 55238.03 88888.00 2008-07-12 22:46:52.375 194 12637.33 18.05 55238.03 88888.00 2008-07-12 22:46:52.500 194 12637.25 18.07 55238.00 88888.00 2008-07-12 22:46:52.625 194 12637.25 18.10 55238.00 88888.00 2008-07-12 22:46:52.750 194 12637.33 18.07 55238.00 88888.00 2008-07-12 22:46:52.875 194 12637.40 18.05 55238.03 88888.00 2008-07-12 22:46:53.000 194 12637.38 18.07 55238.03 88888.00 2008-07-12 22:46:53.125 194 12637.35 18.07 55238.05 88888.00 2008-07-12 22:46:53.250 194 12637.38 18.07 55238.05 88888.00 2008-07-12 22:46:53.375 194 12637.48 18.10 55238.05 88888.00 2008-07-12 22:46:53.500 194 12637.52 18.12 55238.03 88888.00 2008-07-12 22:46:53.625 194 12637.42 18.12 55238.00 88888.00 2008-07-12 22:46:53.750 194 12637.35 18.12 55238.03 88888.00 2008-07-12 22:46:53.875 194 12637.38 18.12 55238.03 88888.00 2008-07-12 22:46:54.000 194 12637.40 18.15 55238.00 88888.00 2008-07-12 22:46:54.125 194 12637.40 18.15 55238.00 88888.00 2008-07-12 22:46:54.250 194 12637.38 18.18 55238.03 88888.00 2008-07-12 22:46:54.375 194 12637.42 18.18 55238.03 88888.00 2008-07-12 22:46:54.500 194 12637.42 18.20 55238.05 88888.00 2008-07-12 22:46:54.625 194 12637.42 18.20 55238.05 88888.00 2008-07-12 22:46:54.750 194 12637.40 18.20 55238.03 88888.00 2008-07-12 22:46:54.875 194 12637.50 18.23 55238.03 88888.00 2008-07-12 22:46:55.000 194 12637.50 18.25 55238.00 88888.00 2008-07-12 22:46:55.125 194 12637.48 18.25 55238.03 88888.00 2008-07-12 22:46:55.250 194 12637.45 18.25 55238.00 88888.00 2008-07-12 22:46:55.375 194 12637.42 18.27 55238.00 88888.00 2008-07-12 22:46:55.500 194 12637.40 18.30 55238.03 88888.00 2008-07-12 22:46:55.625 194 12637.38 18.30 55238.05 88888.00 2008-07-12 22:46:55.750 194 12637.38 18.30 55238.05 88888.00 2008-07-12 22:46:55.875 194 12637.38 18.35 55238.03 88888.00 2008-07-12 22:46:56.000 194 12637.38 18.32 55238.03 88888.00 2008-07-12 22:46:56.125 194 12637.45 18.35 55238.03 88888.00 2008-07-12 22:46:56.250 194 12637.45 18.38 55238.05 88888.00 2008-07-12 22:46:56.375 194 12637.48 18.40 55238.05 88888.00 2008-07-12 22:46:56.500 194 12637.50 18.40 55238.05 88888.00 2008-07-12 22:46:56.625 194 12637.52 18.40 55238.05 88888.00 2008-07-12 22:46:56.750 194 12637.50 18.43 55238.05 88888.00 2008-07-12 22:46:56.875 194 12637.48 18.45 55238.05 88888.00 2008-07-12 22:46:57.000 194 12637.45 18.45 55238.05 88888.00 2008-07-12 22:46:57.125 194 12637.45 18.48 55238.05 88888.00 2008-07-12 22:46:57.250 194 12637.50 18.50 55238.03 88888.00 2008-07-12 22:46:57.375 194 12637.52 18.50 55238.03 88888.00 2008-07-12 22:46:57.500 194 12637.48 18.50 55238.03 88888.00 2008-07-12 22:46:57.625 194 12637.45 18.52 55238.05 88888.00 2008-07-12 22:46:57.750 194 12637.42 18.55 55238.03 88888.00 2008-07-12 22:46:57.875 194 12637.50 18.55 55238.05 88888.00 2008-07-12 22:46:58.000 194 12637.52 18.55 55238.05 88888.00 2008-07-12 22:46:58.125 194 12637.55 18.57 55238.05 88888.00 2008-07-12 22:46:58.250 194 12637.55 18.60 55238.03 88888.00 2008-07-12 22:46:58.375 194 12637.60 18.62 55238.03 88888.00 2008-07-12 22:46:58.500 194 12637.58 18.62 55238.03 88888.00 2008-07-12 22:46:58.625 194 12637.58 18.68 55238.03 88888.00 2008-07-12 22:46:58.750 194 12637.52 18.68 55238.00 88888.00 2008-07-12 22:46:58.875 194 12637.52 18.70 55238.00 88888.00 2008-07-12 22:46:59.000 194 12637.55 18.65 55237.95 88888.00 2008-07-12 22:46:59.125 194 12637.52 18.70 55237.97 88888.00 2008-07-12 22:46:59.250 194 12637.50 18.75 55237.97 88888.00 2008-07-12 22:46:59.375 194 12637.50 18.80 55238.00 88888.00 2008-07-12 22:46:59.500 194 12637.55 18.80 55238.03 88888.00 2008-07-12 22:46:59.625 194 12637.60 18.80 55238.03 88888.00 2008-07-12 22:46:59.750 194 12637.60 18.82 55238.03 88888.00 2008-07-12 22:46:59.875 194 12637.62 18.82 55238.03 88888.00 2008-07-12 22:47:00.000 194 12637.62 18.82 55238.00 88888.00 2008-07-12 22:47:00.125 194 12637.60 18.85 55238.00 88888.00 2008-07-12 22:47:00.250 194 12637.55 18.88 55238.03 88888.00 2008-07-12 22:47:00.375 194 12637.62 18.90 55238.03 88888.00 2008-07-12 22:47:00.500 194 12637.62 18.93 55238.03 88888.00 2008-07-12 22:47:00.625 194 12637.58 18.95 55238.00 88888.00 2008-07-12 22:47:00.750 194 12637.55 18.95 55237.95 88888.00 2008-07-12 22:47:00.875 194 12637.62 18.98 55237.97 88888.00 2008-07-12 22:47:01.000 194 12637.67 18.98 55237.97 88888.00 2008-07-12 22:47:01.125 194 12637.70 18.98 55238.00 88888.00 2008-07-12 22:47:01.250 194 12637.65 19.00 55237.97 88888.00 2008-07-12 22:47:01.375 194 12637.62 19.02 55237.97 88888.00 2008-07-12 22:47:01.500 194 12637.62 19.07 55237.97 88888.00 2008-07-12 22:47:01.625 194 12637.70 19.10 55237.95 88888.00 2008-07-12 22:47:01.750 194 12637.70 19.10 55237.95 88888.00 2008-07-12 22:47:01.875 194 12637.73 19.10 55237.90 88888.00 2008-07-12 22:47:02.000 194 12637.77 19.10 55237.93 88888.00 2008-07-12 22:47:02.125 194 12637.83 19.10 55237.93 88888.00 2008-07-12 22:47:02.250 194 12637.83 19.12 55237.93 88888.00 2008-07-12 22:47:02.375 194 12637.85 19.20 55237.93 88888.00 2008-07-12 22:47:02.500 194 12637.80 19.20 55237.90 88888.00 2008-07-12 22:47:02.625 194 12637.83 19.20 55237.90 88888.00 2008-07-12 22:47:02.750 194 12637.83 19.25 55237.90 88888.00 2008-07-12 22:47:02.875 194 12637.77 19.27 55237.93 88888.00 2008-07-12 22:47:03.000 194 12637.77 19.27 55237.90 88888.00 2008-07-12 22:47:03.125 194 12637.80 19.30 55237.90 88888.00 2008-07-12 22:47:03.250 194 12637.77 19.30 55237.90 88888.00 2008-07-12 22:47:03.375 194 12637.77 19.27 55237.90 88888.00 2008-07-12 22:47:03.500 194 12637.83 19.27 55237.88 88888.00 2008-07-12 22:47:03.625 194 12637.92 19.30 55237.88 88888.00 2008-07-12 22:47:03.750 194 12637.95 19.32 55237.90 88888.00 2008-07-12 22:47:03.875 194 12637.92 19.35 55237.88 88888.00 2008-07-12 22:47:04.000 194 12637.92 19.38 55237.88 88888.00 2008-07-12 22:47:04.125 194 12637.92 19.35 55237.85 88888.00 2008-07-12 22:47:04.250 194 12637.85 19.38 55237.85 88888.00 2008-07-12 22:47:04.375 194 12637.85 19.40 55237.85 88888.00 2008-07-12 22:47:04.500 194 12637.88 19.43 55237.85 88888.00 2008-07-12 22:47:04.625 194 12637.90 19.43 55237.85 88888.00 2008-07-12 22:47:04.750 194 12637.85 19.43 55237.85 88888.00 2008-07-12 22:47:04.875 194 12637.88 19.45 55237.85 88888.00 2008-07-12 22:47:05.000 194 12637.92 19.45 55237.85 88888.00 2008-07-12 22:47:05.125 194 12637.92 19.48 55237.85 88888.00 2008-07-12 22:47:05.250 194 12637.90 19.45 55237.85 88888.00 2008-07-12 22:47:05.375 194 12637.88 19.48 55237.85 88888.00 2008-07-12 22:47:05.500 194 12637.90 19.50 55237.82 88888.00 2008-07-12 22:47:05.625 194 12637.92 19.50 55237.85 88888.00 2008-07-12 22:47:05.750 194 12637.98 19.52 55237.88 88888.00 2008-07-12 22:47:05.875 194 12638.00 19.55 55237.85 88888.00 2008-07-12 22:47:06.000 194 12637.98 19.57 55237.85 88888.00 2008-07-12 22:47:06.125 194 12637.95 19.55 55237.85 88888.00 2008-07-12 22:47:06.250 194 12637.98 19.57 55237.80 88888.00 2008-07-12 22:47:06.375 194 12638.08 19.57 55237.82 88888.00 2008-07-12 22:47:06.500 194 12638.08 19.60 55237.82 88888.00 2008-07-12 22:47:06.625 194 12638.05 19.60 55237.80 88888.00 2008-07-12 22:47:06.750 194 12638.05 19.60 55237.78 88888.00 2008-07-12 22:47:06.875 194 12638.10 19.62 55237.80 88888.00 2008-07-12 22:47:07.000 194 12638.12 19.62 55237.78 88888.00 2008-07-12 22:47:07.125 194 12638.12 19.62 55237.78 88888.00 2008-07-12 22:47:07.250 194 12638.10 19.62 55237.78 88888.00 2008-07-12 22:47:07.375 194 12638.12 19.65 55237.75 88888.00 2008-07-12 22:47:07.500 194 12638.12 19.65 55237.78 88888.00 2008-07-12 22:47:07.625 194 12638.12 19.65 55237.80 88888.00 2008-07-12 22:47:07.750 194 12638.10 19.65 55237.78 88888.00 2008-07-12 22:47:07.875 194 12638.12 19.65 55237.80 88888.00 2008-07-12 22:47:08.000 194 12638.12 19.65 55237.80 88888.00 2008-07-12 22:47:08.125 194 12638.08 19.68 55237.80 88888.00 2008-07-12 22:47:08.250 194 12638.05 19.68 55237.82 88888.00 2008-07-12 22:47:08.375 194 12638.10 19.68 55237.80 88888.00 2008-07-12 22:47:08.500 194 12638.12 19.68 55237.80 88888.00 2008-07-12 22:47:08.625 194 12638.05 19.70 55237.82 88888.00 2008-07-12 22:47:08.750 194 12638.10 19.70 55237.82 88888.00 2008-07-12 22:47:08.875 194 12638.15 19.73 55237.82 88888.00 2008-07-12 22:47:09.000 194 12638.17 19.73 55237.80 88888.00 2008-07-12 22:47:09.125 194 12638.17 19.73 55237.80 88888.00 2008-07-12 22:47:09.250 194 12638.15 19.73 55237.78 88888.00 2008-07-12 22:47:09.375 194 12638.23 19.73 55237.75 88888.00 2008-07-12 22:47:09.500 194 12638.17 19.73 55237.75 88888.00 2008-07-12 22:47:09.625 194 12638.12 19.73 55237.75 88888.00 2008-07-12 22:47:09.750 194 12638.12 19.75 55237.72 88888.00 2008-07-12 22:47:09.875 194 12638.10 19.75 55237.72 88888.00 2008-07-12 22:47:10.000 194 12638.10 19.75 55237.75 88888.00 2008-07-12 22:47:10.125 194 12638.15 19.75 55237.78 88888.00 2008-07-12 22:47:10.250 194 12638.17 19.73 55237.78 88888.00 2008-07-12 22:47:10.375 194 12638.20 19.75 55237.75 88888.00 2008-07-12 22:47:10.500 194 12638.17 19.75 55237.75 88888.00 2008-07-12 22:47:10.625 194 12638.15 19.77 55237.72 88888.00 2008-07-12 22:47:10.750 194 12638.12 19.77 55237.70 88888.00 2008-07-12 22:47:10.875 194 12638.17 19.77 55237.72 88888.00 2008-07-12 22:47:11.000 194 12638.15 19.75 55237.72 88888.00 2008-07-12 22:47:11.125 194 12638.12 19.75 55237.75 88888.00 2008-07-12 22:47:11.250 194 12638.17 19.75 55237.75 88888.00 2008-07-12 22:47:11.375 194 12638.20 19.75 55237.70 88888.00 2008-07-12 22:47:11.500 194 12638.23 19.73 55237.72 88888.00 2008-07-12 22:47:11.625 194 12638.27 19.73 55237.70 88888.00 2008-07-12 22:47:11.750 194 12638.23 19.73 55237.70 88888.00 2008-07-12 22:47:11.875 194 12638.20 19.73 55237.70 88888.00 2008-07-12 22:47:12.000 194 12638.17 19.73 55237.72 88888.00 2008-07-12 22:47:12.125 194 12638.20 19.70 55237.72 88888.00 2008-07-12 22:47:12.250 194 12638.20 19.68 55237.72 88888.00 2008-07-12 22:47:12.375 194 12638.15 19.68 55237.72 88888.00 2008-07-12 22:47:12.500 194 12638.17 19.70 55237.75 88888.00 2008-07-12 22:47:12.625 194 12638.20 19.70 55237.72 88888.00 2008-07-12 22:47:12.750 194 12638.20 19.73 55237.75 88888.00 2008-07-12 22:47:12.875 194 12638.17 19.77 55237.72 88888.00 2008-07-12 22:47:13.000 194 12638.12 19.75 55237.72 88888.00 2008-07-12 22:47:13.125 194 12638.10 19.73 55237.75 88888.00 2008-07-12 22:47:13.250 194 12638.08 19.73 55237.75 88888.00 2008-07-12 22:47:13.375 194 12638.12 19.73 55237.78 88888.00 2008-07-12 22:47:13.500 194 12638.15 19.73 55237.75 88888.00 2008-07-12 22:47:13.625 194 12638.12 19.70 55237.72 88888.00 2008-07-12 22:47:13.750 194 12638.05 19.70 55237.75 88888.00 2008-07-12 22:47:13.875 194 12637.98 19.70 55237.75 88888.00 2008-07-12 22:47:14.000 194 12637.95 19.68 55237.75 88888.00 2008-07-12 22:47:14.125 194 12637.98 19.68 55237.75 88888.00 2008-07-12 22:47:14.250 194 12638.00 19.68 55237.75 88888.00 2008-07-12 22:47:14.375 194 12637.98 19.68 55237.75 88888.00 2008-07-12 22:47:14.500 194 12637.98 19.68 55237.78 88888.00 2008-07-12 22:47:14.625 194 12637.98 19.68 55237.75 88888.00 2008-07-12 22:47:14.750 194 12637.98 19.68 55237.75 88888.00 2008-07-12 22:47:14.875 194 12637.90 19.68 55237.75 88888.00 2008-07-12 22:47:15.000 194 12637.88 19.65 55237.78 88888.00 2008-07-12 22:47:15.125 194 12637.88 19.65 55237.78 88888.00 2008-07-12 22:47:15.250 194 12637.80 19.60 55237.80 88888.00 2008-07-12 22:47:15.375 194 12637.80 19.62 55237.80 88888.00 2008-07-12 22:47:15.500 194 12637.83 19.62 55237.80 88888.00 2008-07-12 22:47:15.625 194 12637.85 19.65 55237.80 88888.00 2008-07-12 22:47:15.750 194 12637.83 19.65 55237.80 88888.00 2008-07-12 22:47:15.875 194 12637.80 19.65 55237.82 88888.00 2008-07-12 22:47:16.000 194 12637.75 19.62 55237.80 88888.00 2008-07-12 22:47:16.125 194 12637.73 19.62 55237.80 88888.00 2008-07-12 22:47:16.250 194 12637.73 19.60 55237.85 88888.00 2008-07-12 22:47:16.375 194 12637.75 19.60 55237.85 88888.00 2008-07-12 22:47:16.500 194 12637.67 19.60 55237.85 88888.00 2008-07-12 22:47:16.625 194 12637.65 19.62 55237.85 88888.00 2008-07-12 22:47:16.750 194 12637.65 19.62 55237.85 88888.00 2008-07-12 22:47:16.875 194 12637.60 19.60 55237.82 88888.00 2008-07-12 22:47:17.000 194 12637.58 19.57 55237.82 88888.00 2008-07-12 22:47:17.125 194 12637.62 19.57 55237.85 88888.00 2008-07-12 22:47:17.250 194 12637.60 19.57 55237.88 88888.00 2008-07-12 22:47:17.375 194 12637.60 19.60 55237.85 88888.00 2008-07-12 22:47:17.500 194 12637.60 19.57 55237.80 88888.00 2008-07-12 22:47:17.625 194 12637.58 19.55 55237.82 88888.00 2008-07-12 22:47:17.750 194 12637.52 19.52 55237.88 88888.00 2008-07-12 22:47:17.875 194 12637.52 19.52 55237.88 88888.00 2008-07-12 22:47:18.000 194 12637.52 19.52 55237.88 88888.00 2008-07-12 22:47:18.125 194 12637.52 19.52 55237.90 88888.00 2008-07-12 22:47:18.250 194 12637.45 19.50 55237.88 88888.00 2008-07-12 22:47:18.375 194 12637.42 19.52 55237.88 88888.00 2008-07-12 22:47:18.500 194 12637.45 19.50 55237.90 88888.00 2008-07-12 22:47:18.625 194 12637.50 19.48 55237.93 88888.00 2008-07-12 22:47:18.750 194 12637.48 19.48 55237.93 88888.00 2008-07-12 22:47:18.875 194 12637.40 19.50 55237.90 88888.00 2008-07-12 22:47:19.000 194 12637.33 19.48 55237.88 88888.00 2008-07-12 22:47:19.125 194 12637.25 19.48 55237.93 88888.00 2008-07-12 22:47:19.250 194 12637.20 19.48 55237.95 88888.00 2008-07-12 22:47:19.375 194 12637.25 19.48 55237.93 88888.00 2008-07-12 22:47:19.500 194 12637.23 19.48 55237.90 88888.00 2008-07-12 22:47:19.625 194 12637.17 19.45 55237.90 88888.00 2008-07-12 22:47:19.750 194 12637.12 19.45 55237.90 88888.00 2008-07-12 22:47:19.875 194 12637.12 19.43 55237.90 88888.00 2008-07-12 22:47:20.000 194 12637.15 19.43 55237.93 88888.00 2008-07-12 22:47:20.125 194 12637.15 19.43 55237.90 88888.00 2008-07-12 22:47:20.250 194 12637.15 19.43 55237.93 88888.00 2008-07-12 22:47:20.375 194 12637.12 19.40 55237.95 88888.00 2008-07-12 22:47:20.500 194 12637.10 19.40 55237.97 88888.00 2008-07-12 22:47:20.625 194 12637.08 19.43 55238.00 88888.00 2008-07-12 22:47:20.750 194 12637.05 19.40 55238.00 88888.00 2008-07-12 22:47:20.875 194 12637.05 19.43 55238.00 88888.00 2008-07-12 22:47:21.000 194 12637.02 19.40 55238.00 88888.00 2008-07-12 22:47:21.125 194 12636.98 19.40 55238.03 88888.00 2008-07-12 22:47:21.250 194 12636.95 19.38 55238.03 88888.00 2008-07-12 22:47:21.375 194 12636.95 19.35 55238.03 88888.00 2008-07-12 22:47:21.500 194 12636.95 19.38 55238.00 88888.00 2008-07-12 22:47:21.625 194 12636.92 19.35 55238.00 88888.00 2008-07-12 22:47:21.750 194 12636.85 19.35 55238.00 88888.00 2008-07-12 22:47:21.875 194 12636.77 19.35 55238.00 88888.00 2008-07-12 22:47:22.000 194 12636.77 19.35 55237.97 88888.00 2008-07-12 22:47:22.125 194 12636.75 19.32 55238.00 88888.00 2008-07-12 22:47:22.250 194 12636.77 19.35 55238.00 88888.00 2008-07-12 22:47:22.375 194 12636.80 19.35 55238.00 88888.00 2008-07-12 22:47:22.500 194 12636.80 19.32 55238.00 88888.00 2008-07-12 22:47:22.625 194 12636.77 19.32 55238.00 88888.00 2008-07-12 22:47:22.750 194 12636.73 19.32 55238.00 88888.00 2008-07-12 22:47:22.875 194 12636.67 19.30 55238.00 88888.00 2008-07-12 22:47:23.000 194 12636.67 19.30 55238.03 88888.00 2008-07-12 22:47:23.125 194 12636.70 19.30 55238.05 88888.00 2008-07-12 22:47:23.250 194 12636.67 19.30 55238.07 88888.00 2008-07-12 22:47:23.375 194 12636.70 19.30 55238.07 88888.00 2008-07-12 22:47:23.500 194 12636.65 19.27 55238.07 88888.00 2008-07-12 22:47:23.625 194 12636.67 19.27 55238.10 88888.00 2008-07-12 22:47:23.750 194 12636.67 19.27 55238.12 88888.00 2008-07-12 22:47:23.875 194 12636.65 19.27 55238.10 88888.00 2008-07-12 22:47:24.000 194 12636.58 19.27 55238.10 88888.00 2008-07-12 22:47:24.125 194 12636.60 19.27 55238.10 88888.00 2008-07-12 22:47:24.250 194 12636.62 19.27 55238.07 88888.00 2008-07-12 22:47:24.375 194 12636.60 19.27 55238.07 88888.00 2008-07-12 22:47:24.500 194 12636.55 19.25 55238.07 88888.00 2008-07-12 22:47:24.625 194 12636.58 19.27 55238.07 88888.00 2008-07-12 22:47:24.750 194 12636.62 19.27 55238.07 88888.00 2008-07-12 22:47:24.875 194 12636.55 19.25 55238.07 88888.00 2008-07-12 22:47:25.000 194 12636.48 19.25 55238.07 88888.00 2008-07-12 22:47:25.125 194 12636.48 19.25 55238.12 88888.00 2008-07-12 22:47:25.250 194 12636.50 19.25 55238.12 88888.00 2008-07-12 22:47:25.375 194 12636.55 19.25 55238.07 88888.00 2008-07-12 22:47:25.500 194 12636.55 19.25 55238.07 88888.00 2008-07-12 22:47:25.625 194 12636.48 19.25 55238.12 88888.00 2008-07-12 22:47:25.750 194 12636.55 19.25 55238.10 88888.00 2008-07-12 22:47:25.875 194 12636.65 19.25 55238.12 88888.00 2008-07-12 22:47:26.000 194 12636.65 19.25 55238.12 88888.00 2008-07-12 22:47:26.125 194 12636.60 19.23 55238.12 88888.00 2008-07-12 22:47:26.250 194 12636.55 19.23 55238.15 88888.00 2008-07-12 22:47:26.375 194 12636.55 19.23 55238.18 88888.00 2008-07-12 22:47:26.500 194 12636.50 19.27 55238.15 88888.00 2008-07-12 22:47:26.625 194 12636.45 19.27 55238.15 88888.00 2008-07-12 22:47:26.750 194 12636.50 19.25 55238.15 88888.00 2008-07-12 22:47:26.875 194 12636.50 19.25 55238.15 88888.00 2008-07-12 22:47:27.000 194 12636.42 19.25 55238.15 88888.00 2008-07-12 22:47:27.125 194 12636.42 19.25 55238.18 88888.00 2008-07-12 22:47:27.250 194 12636.33 19.25 55238.15 88888.00 2008-07-12 22:47:27.375 194 12636.38 19.27 55238.15 88888.00 2008-07-12 22:47:27.500 194 12636.42 19.27 55238.15 88888.00 2008-07-12 22:47:27.625 194 12636.42 19.27 55238.18 88888.00 2008-07-12 22:47:27.750 194 12636.35 19.27 55238.18 88888.00 2008-07-12 22:47:27.875 194 12636.30 19.27 55238.18 88888.00 2008-07-12 22:47:28.000 194 12636.33 19.27 55238.15 88888.00 2008-07-12 22:47:28.125 194 12636.38 19.27 55238.15 88888.00 2008-07-12 22:47:28.250 194 12636.35 19.27 55238.18 88888.00 2008-07-12 22:47:28.375 194 12636.38 19.27 55238.18 88888.00 2008-07-12 22:47:28.500 194 12636.33 19.27 55238.18 88888.00 2008-07-12 22:47:28.625 194 12636.27 19.27 55238.18 88888.00 2008-07-12 22:47:28.750 194 12636.25 19.30 55238.22 88888.00 2008-07-12 22:47:28.875 194 12636.17 19.30 55238.25 88888.00 2008-07-12 22:47:29.000 194 12636.15 19.32 55238.25 88888.00 2008-07-12 22:47:29.125 194 12636.23 19.32 55238.22 88888.00 2008-07-12 22:47:29.250 194 12636.25 19.30 55238.22 88888.00 2008-07-12 22:47:29.375 194 12636.27 19.32 55238.20 88888.00 2008-07-12 22:47:29.500 194 12636.23 19.35 55238.18 88888.00 2008-07-12 22:47:29.625 194 12636.25 19.32 55238.20 88888.00 2008-07-12 22:47:29.750 194 12636.27 19.30 55238.20 88888.00 2008-07-12 22:47:29.875 194 12636.30 19.30 55238.20 88888.00 2008-07-12 22:47:30.000 194 12636.30 19.30 55238.22 88888.00 2008-07-12 22:47:30.125 194 12636.27 19.32 55238.25 88888.00 2008-07-12 22:47:30.250 194 12636.35 19.30 55238.25 88888.00 2008-07-12 22:47:30.375 194 12636.38 19.32 55238.25 88888.00 2008-07-12 22:47:30.500 194 12636.27 19.35 55238.28 88888.00 2008-07-12 22:47:30.625 194 12636.27 19.35 55238.25 88888.00 2008-07-12 22:47:30.750 194 12636.33 19.32 55238.28 88888.00 2008-07-12 22:47:30.875 194 12636.35 19.35 55238.32 88888.00 2008-07-12 22:47:31.000 194 12636.33 19.35 55238.28 88888.00 2008-07-12 22:47:31.125 194 12636.30 19.38 55238.28 88888.00 2008-07-12 22:47:31.250 194 12636.25 19.38 55238.28 88888.00 2008-07-12 22:47:31.375 194 12636.27 19.38 55238.25 88888.00 2008-07-12 22:47:31.500 194 12636.33 19.38 55238.25 88888.00 2008-07-12 22:47:31.625 194 12636.33 19.35 55238.25 88888.00 2008-07-12 22:47:31.750 194 12636.33 19.38 55238.28 88888.00 2008-07-12 22:47:31.875 194 12636.33 19.38 55238.25 88888.00 2008-07-12 22:47:32.000 194 12636.35 19.38 55238.25 88888.00 2008-07-12 22:47:32.125 194 12636.30 19.38 55238.25 88888.00 2008-07-12 22:47:32.250 194 12636.20 19.40 55238.25 88888.00 2008-07-12 22:47:32.375 194 12636.20 19.43 55238.25 88888.00 2008-07-12 22:47:32.500 194 12636.25 19.43 55238.28 88888.00 2008-07-12 22:47:32.625 194 12636.27 19.43 55238.28 88888.00 2008-07-12 22:47:32.750 194 12636.27 19.45 55238.30 88888.00 2008-07-12 22:47:32.875 194 12636.27 19.45 55238.28 88888.00 2008-07-12 22:47:33.000 194 12636.25 19.43 55238.25 88888.00 2008-07-12 22:47:33.125 194 12636.27 19.43 55238.28 88888.00 2008-07-12 22:47:33.250 194 12636.23 19.43 55238.28 88888.00 2008-07-12 22:47:33.375 194 12636.27 19.43 55238.28 88888.00 2008-07-12 22:47:33.500 194 12636.30 19.43 55238.28 88888.00 2008-07-12 22:47:33.625 194 12636.27 19.45 55238.25 88888.00 2008-07-12 22:47:33.750 194 12636.23 19.48 55238.25 88888.00 2008-07-12 22:47:33.875 194 12636.23 19.48 55238.25 88888.00 2008-07-12 22:47:34.000 194 12636.25 19.50 55238.25 88888.00 2008-07-12 22:47:34.125 194 12636.33 19.52 55238.28 88888.00 2008-07-12 22:47:34.250 194 12636.23 19.52 55238.28 88888.00 2008-07-12 22:47:34.375 194 12636.20 19.52 55238.25 88888.00 2008-07-12 22:47:34.500 194 12636.23 19.55 55238.25 88888.00 2008-07-12 22:47:34.625 194 12636.33 19.55 55238.28 88888.00 2008-07-12 22:47:34.750 194 12636.35 19.55 55238.28 88888.00 2008-07-12 22:47:34.875 194 12636.33 19.57 55238.28 88888.00 2008-07-12 22:47:35.000 194 12636.23 19.55 55238.25 88888.00 2008-07-12 22:47:35.125 194 12636.15 19.57 55238.25 88888.00 2008-07-12 22:47:35.250 194 12636.20 19.57 55238.28 88888.00 2008-07-12 22:47:35.375 194 12636.27 19.57 55238.28 88888.00 2008-07-12 22:47:35.500 194 12636.30 19.60 55238.25 88888.00 2008-07-12 22:47:35.625 194 12636.25 19.62 55238.28 88888.00 2008-07-12 22:47:35.750 194 12636.20 19.62 55238.25 88888.00 2008-07-12 22:47:35.875 194 12636.17 19.62 55238.25 88888.00 2008-07-12 22:47:36.000 194 12636.25 19.62 55238.25 88888.00 2008-07-12 22:47:36.125 194 12636.30 19.62 55238.28 88888.00 2008-07-12 22:47:36.250 194 12636.25 19.65 55238.28 88888.00 2008-07-12 22:47:36.375 194 12636.25 19.68 55238.30 88888.00 2008-07-12 22:47:36.500 194 12636.23 19.68 55238.30 88888.00 2008-07-12 22:47:36.625 194 12636.20 19.68 55238.30 88888.00 2008-07-12 22:47:36.750 194 12636.25 19.68 55238.30 88888.00 2008-07-12 22:47:36.875 194 12636.30 19.68 55238.28 88888.00 2008-07-12 22:47:37.000 194 12636.35 19.70 55238.32 88888.00 2008-07-12 22:47:37.125 194 12636.30 19.73 55238.32 88888.00 2008-07-12 22:47:37.250 194 12636.20 19.75 55238.32 88888.00 2008-07-12 22:47:37.375 194 12636.20 19.75 55238.30 88888.00 2008-07-12 22:47:37.500 194 12636.23 19.75 55238.30 88888.00 2008-07-12 22:47:37.625 194 12636.20 19.75 55238.30 88888.00 2008-07-12 22:47:37.750 194 12636.17 19.73 55238.30 88888.00 2008-07-12 22:47:37.875 194 12636.15 19.73 55238.30 88888.00 2008-07-12 22:47:38.000 194 12636.12 19.73 55238.30 88888.00 2008-07-12 22:47:38.125 194 12636.15 19.75 55238.30 88888.00 2008-07-12 22:47:38.250 194 12636.15 19.73 55238.28 88888.00 2008-07-12 22:47:38.375 194 12636.15 19.75 55238.28 88888.00 2008-07-12 22:47:38.500 194 12636.15 19.75 55238.28 88888.00 2008-07-12 22:47:38.625 194 12636.17 19.80 55238.25 88888.00 2008-07-12 22:47:38.750 194 12636.12 19.77 55238.25 88888.00 2008-07-12 22:47:38.875 194 12636.20 19.77 55238.28 88888.00 2008-07-12 22:47:39.000 194 12636.23 19.80 55238.25 88888.00 2008-07-12 22:47:39.125 194 12636.20 19.77 55238.28 88888.00 2008-07-12 22:47:39.250 194 12636.20 19.73 55238.25 88888.00 2008-07-12 22:47:39.375 194 12636.17 19.75 55238.25 88888.00 2008-07-12 22:47:39.500 194 12636.12 19.80 55238.25 88888.00 2008-07-12 22:47:39.625 194 12636.17 19.80 55238.25 88888.00 2008-07-12 22:47:39.750 194 12636.17 19.77 55238.25 88888.00 2008-07-12 22:47:39.875 194 12636.15 19.77 55238.30 88888.00 2008-07-12 22:47:40.000 194 12636.15 19.80 55238.28 88888.00 2008-07-12 22:47:40.125 194 12636.15 19.80 55238.30 88888.00 2008-07-12 22:47:40.250 194 12636.10 19.80 55238.30 88888.00 2008-07-12 22:47:40.375 194 12636.12 19.82 55238.30 88888.00 2008-07-12 22:47:40.500 194 12636.15 19.85 55238.32 88888.00 2008-07-12 22:47:40.625 194 12636.17 19.88 55238.32 88888.00 2008-07-12 22:47:40.750 194 12636.15 19.88 55238.30 88888.00 2008-07-12 22:47:40.875 194 12636.12 19.85 55238.30 88888.00 2008-07-12 22:47:41.000 194 12636.12 19.80 55238.30 88888.00 2008-07-12 22:47:41.125 194 12636.12 19.82 55238.30 88888.00 2008-07-12 22:47:41.250 194 12636.12 19.80 55238.28 88888.00 2008-07-12 22:47:41.375 194 12636.12 19.77 55238.28 88888.00 2008-07-12 22:47:41.500 194 12636.08 19.80 55238.30 88888.00 2008-07-12 22:47:41.625 194 12636.05 19.85 55238.28 88888.00 2008-07-12 22:47:41.750 194 12636.02 19.85 55238.28 88888.00 2008-07-12 22:47:41.875 194 12636.02 19.85 55238.28 88888.00 2008-07-12 22:47:42.000 194 12636.00 19.82 55238.28 88888.00 2008-07-12 22:47:42.125 194 12636.05 19.82 55238.25 88888.00 2008-07-12 22:47:42.250 194 12636.08 19.80 55238.25 88888.00 2008-07-12 22:47:42.375 194 12636.05 19.82 55238.22 88888.00 2008-07-12 22:47:42.500 194 12636.05 19.85 55238.25 88888.00 2008-07-12 22:47:42.625 194 12636.05 19.82 55238.28 88888.00 2008-07-12 22:47:42.750 194 12636.08 19.82 55238.25 88888.00 2008-07-12 22:47:42.875 194 12636.05 19.82 55238.25 88888.00 2008-07-12 22:47:43.000 194 12635.98 19.80 55238.25 88888.00 2008-07-12 22:47:43.125 194 12636.00 19.82 55238.28 88888.00 2008-07-12 22:47:43.250 194 12636.02 19.82 55238.28 88888.00 2008-07-12 22:47:43.375 194 12635.98 19.82 55238.28 88888.00 2008-07-12 22:47:43.500 194 12635.92 19.80 55238.28 88888.00 2008-07-12 22:47:43.625 194 12635.90 19.80 55238.28 88888.00 2008-07-12 22:47:43.750 194 12635.95 19.80 55238.30 88888.00 2008-07-12 22:47:43.875 194 12635.95 19.80 55238.30 88888.00 2008-07-12 22:47:44.000 194 12635.92 19.80 55238.30 88888.00 2008-07-12 22:47:44.125 194 12635.92 19.80 55238.30 88888.00 2008-07-12 22:47:44.250 194 12635.90 19.80 55238.28 88888.00 2008-07-12 22:47:44.375 194 12635.92 19.82 55238.28 88888.00 2008-07-12 22:47:44.500 194 12635.95 19.80 55238.25 88888.00 2008-07-12 22:47:44.625 194 12636.00 19.80 55238.25 88888.00 2008-07-12 22:47:44.750 194 12635.98 19.80 55238.28 88888.00 2008-07-12 22:47:44.875 194 12635.98 19.77 55238.25 88888.00 2008-07-12 22:47:45.000 194 12635.95 19.77 55238.28 88888.00 2008-07-12 22:47:45.125 194 12635.95 19.75 55238.28 88888.00 2008-07-12 22:47:45.250 194 12635.92 19.73 55238.28 88888.00 2008-07-12 22:47:45.375 194 12635.98 19.75 55238.28 88888.00 2008-07-12 22:47:45.500 194 12635.98 19.73 55238.25 88888.00 2008-07-12 22:47:45.625 194 12635.92 19.70 55238.22 88888.00 2008-07-12 22:47:45.750 194 12635.90 19.70 55238.22 88888.00 2008-07-12 22:47:45.875 194 12635.90 19.73 55238.25 88888.00 2008-07-12 22:47:46.000 194 12635.90 19.73 55238.25 88888.00 2008-07-12 22:47:46.125 194 12635.92 19.70 55238.22 88888.00 2008-07-12 22:47:46.250 194 12635.98 19.68 55238.22 88888.00 2008-07-12 22:47:46.375 194 12635.95 19.70 55238.22 88888.00 2008-07-12 22:47:46.500 194 12635.92 19.70 55238.22 88888.00 2008-07-12 22:47:46.625 194 12635.90 19.68 55238.22 88888.00 2008-07-12 22:47:46.750 194 12635.90 19.68 55238.22 88888.00 2008-07-12 22:47:46.875 194 12635.95 19.68 55238.25 88888.00 2008-07-12 22:47:47.000 194 12635.92 19.68 55238.25 88888.00 2008-07-12 22:47:47.125 194 12635.85 19.68 55238.28 88888.00 2008-07-12 22:47:47.250 194 12635.83 19.65 55238.25 88888.00 2008-07-12 22:47:47.375 194 12635.90 19.68 55238.22 88888.00 2008-07-12 22:47:47.500 194 12635.85 19.70 55238.22 88888.00 2008-07-12 22:47:47.625 194 12635.83 19.70 55238.22 88888.00 2008-07-12 22:47:47.750 194 12635.83 19.68 55238.22 88888.00 2008-07-12 22:47:47.875 194 12635.88 19.70 55238.22 88888.00 2008-07-12 22:47:48.000 194 12635.88 19.68 55238.25 88888.00 2008-07-12 22:47:48.125 194 12635.85 19.65 55238.28 88888.00 2008-07-12 22:47:48.250 194 12635.80 19.65 55238.30 88888.00 2008-07-12 22:47:48.375 194 12635.83 19.65 55238.28 88888.00 2008-07-12 22:47:48.500 194 12635.80 19.65 55238.25 88888.00 2008-07-12 22:47:48.625 194 12635.85 19.62 55238.25 88888.00 2008-07-12 22:47:48.750 194 12635.88 19.62 55238.28 88888.00 2008-07-12 22:47:48.875 194 12635.92 19.62 55238.25 88888.00 2008-07-12 22:47:49.000 194 12635.85 19.62 55238.22 88888.00 2008-07-12 22:47:49.125 194 12635.73 19.62 55238.25 88888.00 2008-07-12 22:47:49.250 194 12635.73 19.62 55238.28 88888.00 2008-07-12 22:47:49.375 194 12635.75 19.62 55238.25 88888.00 2008-07-12 22:47:49.500 194 12635.70 19.62 55238.25 88888.00 2008-07-12 22:47:49.625 194 12635.67 19.60 55238.25 88888.00 2008-07-12 22:47:49.750 194 12635.70 19.60 55238.25 88888.00 2008-07-12 22:47:49.875 194 12635.77 19.60 55238.28 88888.00 2008-07-12 22:47:50.000 194 12635.80 19.57 55238.25 88888.00 2008-07-12 22:47:50.125 194 12635.77 19.55 55238.22 88888.00 2008-07-12 22:47:50.250 194 12635.75 19.55 55238.25 88888.00 2008-07-12 22:47:50.375 194 12635.73 19.57 55238.30 88888.00 2008-07-12 22:47:50.500 194 12635.73 19.57 55238.28 88888.00 2008-07-12 22:47:50.625 194 12635.77 19.57 55238.25 88888.00 2008-07-12 22:47:50.750 194 12635.73 19.57 55238.25 88888.00 2008-07-12 22:47:50.875 194 12635.67 19.57 55238.22 88888.00 2008-07-12 22:47:51.000 194 12635.67 19.55 55238.22 88888.00 2008-07-12 22:47:51.125 194 12635.77 19.55 55238.25 88888.00 2008-07-12 22:47:51.250 194 12635.75 19.52 55238.28 88888.00 2008-07-12 22:47:51.375 194 12635.77 19.55 55238.28 88888.00 2008-07-12 22:47:51.500 194 12635.75 19.55 55238.25 88888.00 2008-07-12 22:47:51.625 194 12635.70 19.57 55238.28 88888.00 2008-07-12 22:47:51.750 194 12635.65 19.55 55238.28 88888.00 2008-07-12 22:47:51.875 194 12635.65 19.55 55238.28 88888.00 2008-07-12 22:47:52.000 194 12635.73 19.52 55238.28 88888.00 2008-07-12 22:47:52.125 194 12635.75 19.55 55238.30 88888.00 2008-07-12 22:47:52.250 194 12635.67 19.52 55238.32 88888.00 2008-07-12 22:47:52.375 194 12635.73 19.52 55238.30 88888.00 2008-07-12 22:47:52.500 194 12635.75 19.52 55238.28 88888.00 2008-07-12 22:47:52.625 194 12635.70 19.52 55238.28 88888.00 2008-07-12 22:47:52.750 194 12635.70 19.55 55238.25 88888.00 2008-07-12 22:47:52.875 194 12635.77 19.55 55238.25 88888.00 2008-07-12 22:47:53.000 194 12635.77 19.55 55238.28 88888.00 2008-07-12 22:47:53.125 194 12635.75 19.57 55238.28 88888.00 2008-07-12 22:47:53.250 194 12635.70 19.52 55238.30 88888.00 2008-07-12 22:47:53.375 194 12635.67 19.50 55238.30 88888.00 2008-07-12 22:47:53.500 194 12635.70 19.52 55238.28 88888.00 2008-07-12 22:47:53.625 194 12635.75 19.52 55238.28 88888.00 2008-07-12 22:47:53.750 194 12635.75 19.50 55238.25 88888.00 2008-07-12 22:47:53.875 194 12635.73 19.52 55238.28 88888.00 2008-07-12 22:47:54.000 194 12635.77 19.55 55238.25 88888.00 2008-07-12 22:47:54.125 194 12635.77 19.52 55238.22 88888.00 2008-07-12 22:47:54.250 194 12635.80 19.50 55238.22 88888.00 2008-07-12 22:47:54.375 194 12635.85 19.50 55238.28 88888.00 2008-07-12 22:47:54.500 194 12635.85 19.52 55238.28 88888.00 2008-07-12 22:47:54.625 194 12635.85 19.55 55238.22 88888.00 2008-07-12 22:47:54.750 194 12635.88 19.55 55238.22 88888.00 2008-07-12 22:47:54.875 194 12635.92 19.55 55238.25 88888.00 2008-07-12 22:47:55.000 194 12635.92 19.57 55238.25 88888.00 2008-07-12 22:47:55.125 194 12635.98 19.57 55238.25 88888.00 2008-07-12 22:47:55.250 194 12635.95 19.52 55238.22 88888.00 2008-07-12 22:47:55.375 194 12635.90 19.52 55238.22 88888.00 2008-07-12 22:47:55.500 194 12635.85 19.52 55238.25 88888.00 2008-07-12 22:47:55.625 194 12635.85 19.52 55238.25 88888.00 2008-07-12 22:47:55.750 194 12635.88 19.55 55238.25 88888.00 2008-07-12 22:47:55.875 194 12635.83 19.57 55238.22 88888.00 2008-07-12 22:47:56.000 194 12635.83 19.57 55238.20 88888.00 2008-07-12 22:47:56.125 194 12635.90 19.52 55238.20 88888.00 2008-07-12 22:47:56.250 194 12635.88 19.55 55238.22 88888.00 2008-07-12 22:47:56.375 194 12635.90 19.57 55238.22 88888.00 2008-07-12 22:47:56.500 194 12635.92 19.60 55238.22 88888.00 2008-07-12 22:47:56.625 194 12635.92 19.57 55238.22 88888.00 2008-07-12 22:47:56.750 194 12635.92 19.60 55238.22 88888.00 2008-07-12 22:47:56.875 194 12635.98 19.60 55238.20 88888.00 2008-07-12 22:47:57.000 194 12635.95 19.60 55238.20 88888.00 2008-07-12 22:47:57.125 194 12635.85 19.57 55238.22 88888.00 2008-07-12 22:47:57.250 194 12635.83 19.60 55238.20 88888.00 2008-07-12 22:47:57.375 194 12635.85 19.60 55238.20 88888.00 2008-07-12 22:47:57.500 194 12635.85 19.65 55238.22 88888.00 2008-07-12 22:47:57.625 194 12635.83 19.68 55238.20 88888.00 2008-07-12 22:47:57.750 194 12635.85 19.65 55238.25 88888.00 2008-07-12 22:47:57.875 194 12635.92 19.65 55238.22 88888.00 2008-07-12 22:47:58.000 194 12635.95 19.65 55238.22 88888.00 2008-07-12 22:47:58.125 194 12635.98 19.68 55238.22 88888.00 2008-07-12 22:47:58.250 194 12635.88 19.70 55238.22 88888.00 2008-07-12 22:47:58.375 194 12635.90 19.70 55238.22 88888.00 2008-07-12 22:47:58.500 194 12635.90 19.70 55238.22 88888.00 2008-07-12 22:47:58.625 194 12635.90 19.70 55238.20 88888.00 2008-07-12 22:47:58.750 194 12635.88 19.70 55238.18 88888.00 2008-07-12 22:47:58.875 194 12635.88 19.73 55238.18 88888.00 2008-07-12 22:47:59.000 194 12635.88 19.73 55238.20 88888.00 2008-07-12 22:47:59.125 194 12635.88 19.73 55238.20 88888.00 2008-07-12 22:47:59.250 194 12635.88 19.75 55238.20 88888.00 2008-07-12 22:47:59.375 194 12635.92 19.77 55238.18 88888.00 2008-07-12 22:47:59.500 194 12635.90 19.77 55238.18 88888.00 2008-07-12 22:47:59.625 194 12635.95 19.77 55238.20 88888.00 2008-07-12 22:47:59.750 194 12635.95 19.80 55238.20 88888.00 2008-07-12 22:47:59.875 194 12635.90 19.82 55238.20 88888.00 2008-07-12 22:48:00.000 194 12635.88 19.82 55238.20 88888.00 2008-07-12 22:48:00.125 194 12635.88 19.82 55238.20 88888.00 2008-07-12 22:48:00.250 194 12635.80 19.82 55238.18 88888.00 2008-07-12 22:48:00.375 194 12635.88 19.85 55238.15 88888.00 2008-07-12 22:48:00.500 194 12635.90 19.85 55238.18 88888.00 2008-07-12 22:48:00.625 194 12635.90 19.88 55238.20 88888.00 2008-07-12 22:48:00.750 194 12635.90 19.88 55238.15 88888.00 2008-07-12 22:48:00.875 194 12635.83 19.90 55238.15 88888.00 2008-07-12 22:48:01.000 194 12635.80 19.90 55238.15 88888.00 2008-07-12 22:48:01.125 194 12635.83 19.90 55238.15 88888.00 2008-07-12 22:48:01.250 194 12635.85 19.88 55238.18 88888.00 2008-07-12 22:48:01.375 194 12635.85 19.90 55238.18 88888.00 2008-07-12 22:48:01.500 194 12635.85 19.93 55238.18 88888.00 2008-07-12 22:48:01.625 194 12635.88 19.95 55238.15 88888.00 2008-07-12 22:48:01.750 194 12635.85 19.98 55238.18 88888.00 2008-07-12 22:48:01.875 194 12635.85 20.00 55238.18 88888.00 2008-07-12 22:48:02.000 194 12635.83 20.00 55238.18 88888.00 2008-07-12 22:48:02.125 194 12635.77 19.98 55238.18 88888.00 2008-07-12 22:48:02.250 194 12635.73 20.00 55238.20 88888.00 2008-07-12 22:48:02.375 194 12635.73 20.00 55238.18 88888.00 2008-07-12 22:48:02.500 194 12635.75 20.00 55238.20 88888.00 2008-07-12 22:48:02.625 194 12635.77 20.05 55238.20 88888.00 2008-07-12 22:48:02.750 194 12635.80 20.05 55238.18 88888.00 2008-07-12 22:48:02.875 194 12635.83 20.05 55238.15 88888.00 2008-07-12 22:48:03.000 194 12635.80 20.05 55238.12 88888.00 2008-07-12 22:48:03.125 194 12635.77 20.10 55238.12 88888.00 2008-07-12 22:48:03.250 194 12635.75 20.12 55238.15 88888.00 2008-07-12 22:48:03.375 194 12635.77 20.15 55238.18 88888.00 2008-07-12 22:48:03.500 194 12635.77 20.18 55238.18 88888.00 2008-07-12 22:48:03.625 194 12635.77 20.20 55238.15 88888.00 2008-07-12 22:48:03.750 194 12635.75 20.20 55238.12 88888.00 2008-07-12 22:48:03.875 194 12635.67 20.20 55238.15 88888.00 2008-07-12 22:48:04.000 194 12635.62 20.23 55238.12 88888.00 2008-07-12 22:48:04.125 194 12635.60 20.23 55238.12 88888.00 2008-07-12 22:48:04.250 194 12635.55 20.20 55238.15 88888.00 2008-07-12 22:48:04.375 194 12635.55 20.20 55238.12 88888.00 2008-07-12 22:48:04.500 194 12635.55 20.25 55238.15 88888.00 2008-07-12 22:48:04.625 194 12635.52 20.27 55238.15 88888.00 2008-07-12 22:48:04.750 194 12635.58 20.27 55238.15 88888.00 2008-07-12 22:48:04.875 194 12635.62 20.30 55238.15 88888.00 2008-07-12 22:48:05.000 194 12635.62 20.27 55238.15 88888.00 2008-07-12 22:48:05.125 194 12635.58 20.32 55238.15 88888.00 2008-07-12 22:48:05.250 194 12635.55 20.32 55238.15 88888.00 2008-07-12 22:48:05.375 194 12635.58 20.35 55238.12 88888.00 2008-07-12 22:48:05.500 194 12635.58 20.35 55238.15 88888.00 2008-07-12 22:48:05.625 194 12635.60 20.35 55238.15 88888.00 2008-07-12 22:48:05.750 194 12635.60 20.38 55238.12 88888.00 2008-07-12 22:48:05.875 194 12635.50 20.38 55238.10 88888.00 2008-07-12 22:48:06.000 194 12635.45 20.38 55238.10 88888.00 2008-07-12 22:48:06.125 194 12635.48 20.38 55238.10 88888.00 2008-07-12 22:48:06.250 194 12635.45 20.40 55238.12 88888.00 2008-07-12 22:48:06.375 194 12635.45 20.43 55238.10 88888.00 2008-07-12 22:48:06.500 194 12635.48 20.43 55238.10 88888.00 2008-07-12 22:48:06.625 194 12635.52 20.40 55238.10 88888.00 2008-07-12 22:48:06.750 194 12635.48 20.40 55238.10 88888.00 2008-07-12 22:48:06.875 194 12635.45 20.43 55238.10 88888.00 2008-07-12 22:48:07.000 194 12635.48 20.43 55238.10 88888.00 2008-07-12 22:48:07.125 194 12635.50 20.45 55238.12 88888.00 2008-07-12 22:48:07.250 194 12635.42 20.45 55238.12 88888.00 2008-07-12 22:48:07.375 194 12635.35 20.45 55238.10 88888.00 2008-07-12 22:48:07.500 194 12635.38 20.48 55238.12 88888.00 2008-07-12 22:48:07.625 194 12635.40 20.48 55238.10 88888.00 2008-07-12 22:48:07.750 194 12635.45 20.50 55238.10 88888.00 2008-07-12 22:48:07.875 194 12635.42 20.50 55238.15 88888.00 2008-07-12 22:48:08.000 194 12635.40 20.50 55238.12 88888.00 2008-07-12 22:48:08.125 194 12635.45 20.48 55238.12 88888.00 2008-07-12 22:48:08.250 194 12635.40 20.48 55238.12 88888.00 2008-07-12 22:48:08.375 194 12635.40 20.50 55238.12 88888.00 2008-07-12 22:48:08.500 194 12635.42 20.52 55238.12 88888.00 2008-07-12 22:48:08.625 194 12635.42 20.52 55238.10 88888.00 2008-07-12 22:48:08.750 194 12635.33 20.50 55238.10 88888.00 2008-07-12 22:48:08.875 194 12635.27 20.55 55238.10 88888.00 2008-07-12 22:48:09.000 194 12635.33 20.52 55238.07 88888.00 2008-07-12 22:48:09.125 194 12635.33 20.52 55238.10 88888.00 2008-07-12 22:48:09.250 194 12635.23 20.50 55238.15 88888.00 2008-07-12 22:48:09.375 194 12635.27 20.52 55238.15 88888.00 2008-07-12 22:48:09.500 194 12635.30 20.52 55238.12 88888.00 2008-07-12 22:48:09.625 194 12635.30 20.52 55238.15 88888.00 2008-07-12 22:48:09.750 194 12635.30 20.52 55238.10 88888.00 2008-07-12 22:48:09.875 194 12635.27 20.55 55238.10 88888.00 2008-07-12 22:48:10.000 194 12635.27 20.55 55238.10 88888.00 2008-07-12 22:48:10.125 194 12635.30 20.52 55238.12 88888.00 2008-07-12 22:48:10.250 194 12635.27 20.50 55238.12 88888.00 2008-07-12 22:48:10.375 194 12635.25 20.52 55238.12 88888.00 2008-07-12 22:48:10.500 194 12635.27 20.55 55238.15 88888.00 2008-07-12 22:48:10.625 194 12635.25 20.52 55238.12 88888.00 2008-07-12 22:48:10.750 194 12635.25 20.50 55238.10 88888.00 2008-07-12 22:48:10.875 194 12635.25 20.50 55238.10 88888.00 2008-07-12 22:48:11.000 194 12635.20 20.52 55238.12 88888.00 2008-07-12 22:48:11.125 194 12635.20 20.52 55238.12 88888.00 2008-07-12 22:48:11.250 194 12635.25 20.52 55238.12 88888.00 2008-07-12 22:48:11.375 194 12635.23 20.52 55238.12 88888.00 2008-07-12 22:48:11.500 194 12635.20 20.50 55238.10 88888.00 2008-07-12 22:48:11.625 194 12635.23 20.50 55238.10 88888.00 2008-07-12 22:48:11.750 194 12635.25 20.50 55238.10 88888.00 2008-07-12 22:48:11.875 194 12635.25 20.50 55238.10 88888.00 2008-07-12 22:48:12.000 194 12635.23 20.48 55238.10 88888.00 2008-07-12 22:48:12.125 194 12635.17 20.48 55238.07 88888.00 2008-07-12 22:48:12.250 194 12635.15 20.45 55238.12 88888.00 2008-07-12 22:48:12.375 194 12635.25 20.48 55238.10 88888.00 2008-07-12 22:48:12.500 194 12635.33 20.45 55238.12 88888.00 2008-07-12 22:48:12.625 194 12635.38 20.45 55238.15 88888.00 2008-07-12 22:48:12.750 194 12635.30 20.43 55238.12 88888.00 2008-07-12 22:48:12.875 194 12635.25 20.43 55238.12 88888.00 2008-07-12 22:48:13.000 194 12635.20 20.43 55238.10 88888.00 2008-07-12 22:48:13.125 194 12635.23 20.38 55238.10 88888.00 2008-07-12 22:48:13.250 194 12635.25 20.38 55238.10 88888.00 2008-07-12 22:48:13.375 194 12635.25 20.40 55238.10 88888.00 2008-07-12 22:48:13.500 194 12635.20 20.38 55238.10 88888.00 2008-07-12 22:48:13.625 194 12635.17 20.38 55238.10 88888.00 2008-07-12 22:48:13.750 194 12635.20 20.38 55238.10 88888.00 2008-07-12 22:48:13.875 194 12635.17 20.38 55238.07 88888.00 2008-07-12 22:48:14.000 194 12635.17 20.35 55238.10 88888.00 2008-07-12 22:48:14.125 194 12635.20 20.35 55238.10 88888.00 2008-07-12 22:48:14.250 194 12635.23 20.30 55238.10 88888.00 2008-07-12 22:48:14.375 194 12635.25 20.30 55238.10 88888.00 2008-07-12 22:48:14.500 194 12635.20 20.32 55238.12 88888.00 2008-07-12 22:48:14.625 194 12635.20 20.30 55238.12 88888.00 2008-07-12 22:48:14.750 194 12635.17 20.25 55238.10 88888.00 2008-07-12 22:48:14.875 194 12635.15 20.25 55238.10 88888.00 2008-07-12 22:48:15.000 194 12635.10 20.27 55238.12 88888.00 2008-07-12 22:48:15.125 194 12635.08 20.25 55238.12 88888.00 2008-07-12 22:48:15.250 194 12635.05 20.20 55238.12 88888.00 2008-07-12 22:48:15.375 194 12635.10 20.20 55238.12 88888.00 2008-07-12 22:48:15.500 194 12635.15 20.20 55238.15 88888.00 2008-07-12 22:48:15.625 194 12635.12 20.20 55238.15 88888.00 2008-07-12 22:48:15.750 194 12635.10 20.18 55238.15 88888.00 2008-07-12 22:48:15.875 194 12635.12 20.15 55238.15 88888.00 2008-07-12 22:48:16.000 194 12635.10 20.12 55238.15 88888.00 2008-07-12 22:48:16.125 194 12635.08 20.12 55238.18 88888.00 2008-07-12 22:48:16.250 194 12635.08 20.10 55238.18 88888.00 2008-07-12 22:48:16.375 194 12635.12 20.10 55238.18 88888.00 2008-07-12 22:48:16.500 194 12635.15 20.10 55238.18 88888.00 2008-07-12 22:48:16.625 194 12635.15 20.05 55238.20 88888.00 2008-07-12 22:48:16.750 194 12635.10 20.05 55238.18 88888.00 2008-07-12 22:48:16.875 194 12635.05 20.05 55238.18 88888.00 2008-07-12 22:48:17.000 194 12635.05 20.02 55238.18 88888.00 2008-07-12 22:48:17.125 194 12635.08 20.02 55238.15 88888.00 2008-07-12 22:48:17.250 194 12635.10 19.98 55238.18 88888.00 2008-07-12 22:48:17.375 194 12635.12 19.98 55238.18 88888.00 2008-07-12 22:48:17.500 194 12635.10 19.98 55238.18 88888.00 2008-07-12 22:48:17.625 194 12635.12 19.98 55238.18 88888.00 2008-07-12 22:48:17.750 194 12635.12 19.98 55238.20 88888.00 2008-07-12 22:48:17.875 194 12635.00 19.95 55238.20 88888.00 2008-07-12 22:48:18.000 194 12635.05 19.93 55238.20 88888.00 2008-07-12 22:48:18.125 194 12635.10 19.90 55238.18 88888.00 2008-07-12 22:48:18.250 194 12635.00 19.88 55238.18 88888.00 2008-07-12 22:48:18.375 194 12635.00 19.88 55238.18 88888.00 2008-07-12 22:48:18.500 194 12635.00 19.85 55238.20 88888.00 2008-07-12 22:48:18.625 194 12635.00 19.82 55238.20 88888.00 2008-07-12 22:48:18.750 194 12635.00 19.82 55238.20 88888.00 2008-07-12 22:48:18.875 194 12635.05 19.80 55238.18 88888.00 2008-07-12 22:48:19.000 194 12635.15 19.80 55238.18 88888.00 2008-07-12 22:48:19.125 194 12635.15 19.80 55238.20 88888.00 2008-07-12 22:48:19.250 194 12635.02 19.75 55238.20 88888.00 2008-07-12 22:48:19.375 194 12635.00 19.75 55238.20 88888.00 2008-07-12 22:48:19.500 194 12635.02 19.75 55238.20 88888.00 2008-07-12 22:48:19.625 194 12635.10 19.73 55238.20 88888.00 2008-07-12 22:48:19.750 194 12635.12 19.73 55238.25 88888.00 2008-07-12 22:48:19.875 194 12635.10 19.70 55238.25 88888.00 2008-07-12 22:48:20.000 194 12635.05 19.68 55238.25 88888.00 2008-07-12 22:48:20.125 194 12635.02 19.68 55238.28 88888.00 2008-07-12 22:48:20.250 194 12635.00 19.68 55238.25 88888.00 2008-07-12 22:48:20.375 194 12635.05 19.70 55238.25 88888.00 2008-07-12 22:48:20.500 194 12635.02 19.68 55238.25 88888.00 2008-07-12 22:48:20.625 194 12634.98 19.65 55238.25 88888.00 2008-07-12 22:48:20.750 194 12635.00 19.65 55238.25 88888.00 2008-07-12 22:48:20.875 194 12634.95 19.62 55238.28 88888.00 2008-07-12 22:48:21.000 194 12634.95 19.62 55238.25 88888.00 2008-07-12 22:48:21.125 194 12634.98 19.62 55238.25 88888.00 2008-07-12 22:48:21.250 194 12634.98 19.60 55238.28 88888.00 2008-07-12 22:48:21.375 194 12634.98 19.60 55238.28 88888.00 2008-07-12 22:48:21.500 194 12634.95 19.57 55238.28 88888.00 2008-07-12 22:48:21.625 194 12634.98 19.57 55238.28 88888.00 2008-07-12 22:48:21.750 194 12634.95 19.55 55238.28 88888.00 2008-07-12 22:48:21.875 194 12634.90 19.55 55238.32 88888.00 2008-07-12 22:48:22.000 194 12634.95 19.55 55238.32 88888.00 2008-07-12 22:48:22.125 194 12634.92 19.52 55238.32 88888.00 2008-07-12 22:48:22.250 194 12634.88 19.50 55238.32 88888.00 2008-07-12 22:48:22.375 194 12634.85 19.50 55238.35 88888.00 2008-07-12 22:48:22.500 194 12634.83 19.50 55238.32 88888.00 2008-07-12 22:48:22.625 194 12634.85 19.50 55238.35 88888.00 2008-07-12 22:48:22.750 194 12634.88 19.48 55238.32 88888.00 2008-07-12 22:48:22.875 194 12634.88 19.48 55238.30 88888.00 2008-07-12 22:48:23.000 194 12634.88 19.45 55238.30 88888.00 2008-07-12 22:48:23.125 194 12634.85 19.48 55238.32 88888.00 2008-07-12 22:48:23.250 194 12634.80 19.50 55238.35 88888.00 2008-07-12 22:48:23.375 194 12634.85 19.50 55238.35 88888.00 2008-07-12 22:48:23.500 194 12634.88 19.50 55238.35 88888.00 2008-07-12 22:48:23.625 194 12634.90 19.50 55238.35 88888.00 2008-07-12 22:48:23.750 194 12634.88 19.48 55238.35 88888.00 2008-07-12 22:48:23.875 194 12634.83 19.48 55238.35 88888.00 2008-07-12 22:48:24.000 194 12634.80 19.50 55238.35 88888.00 2008-07-12 22:48:24.125 194 12634.83 19.50 55238.38 88888.00 2008-07-12 22:48:24.250 194 12634.85 19.48 55238.32 88888.00 2008-07-12 22:48:24.375 194 12634.88 19.48 55238.30 88888.00 2008-07-12 22:48:24.500 194 12634.85 19.48 55238.32 88888.00 2008-07-12 22:48:24.625 194 12634.85 19.48 55238.32 88888.00 2008-07-12 22:48:24.750 194 12634.77 19.48 55238.32 88888.00 2008-07-12 22:48:24.875 194 12634.77 19.48 55238.32 88888.00 2008-07-12 22:48:25.000 194 12634.77 19.48 55238.32 88888.00 2008-07-12 22:48:25.125 194 12634.83 19.50 55238.32 88888.00 2008-07-12 22:48:25.250 194 12634.88 19.48 55238.32 88888.00 2008-07-12 22:48:25.375 194 12634.90 19.50 55238.35 88888.00 2008-07-12 22:48:25.500 194 12634.83 19.52 55238.32 88888.00 2008-07-12 22:48:25.625 194 12634.83 19.50 55238.32 88888.00 2008-07-12 22:48:25.750 194 12634.80 19.48 55238.30 88888.00 2008-07-12 22:48:25.875 194 12634.80 19.48 55238.30 88888.00 2008-07-12 22:48:26.000 194 12634.75 19.45 55238.32 88888.00 2008-07-12 22:48:26.125 194 12634.77 19.48 55238.32 88888.00 2008-07-12 22:48:26.250 194 12634.73 19.48 55238.35 88888.00 2008-07-12 22:48:26.375 194 12634.70 19.52 55238.35 88888.00 2008-07-12 22:48:26.500 194 12634.65 19.52 55238.35 88888.00 2008-07-12 22:48:26.625 194 12634.67 19.52 55238.35 88888.00 2008-07-12 22:48:26.750 194 12634.73 19.48 55238.35 88888.00 2008-07-12 22:48:26.875 194 12634.83 19.43 55238.35 88888.00 2008-07-12 22:48:27.000 194 12634.85 19.48 55238.35 88888.00 2008-07-12 22:48:27.125 194 12634.77 19.52 55238.35 88888.00 2008-07-12 22:48:27.250 194 12634.67 19.52 55238.35 88888.00 2008-07-12 22:48:27.375 194 12634.65 19.50 55238.38 88888.00 2008-07-12 22:48:27.500 194 12634.65 19.52 55238.38 88888.00 2008-07-12 22:48:27.625 194 12634.60 19.57 55238.38 88888.00 2008-07-12 22:48:27.750 194 12634.67 19.57 55238.38 88888.00 2008-07-12 22:48:27.875 194 12634.70 19.55 55238.35 88888.00 2008-07-12 22:48:28.000 194 12634.70 19.55 55238.35 88888.00 2008-07-12 22:48:28.125 194 12634.65 19.57 55238.38 88888.00 2008-07-12 22:48:28.250 194 12634.65 19.57 55238.38 88888.00 2008-07-12 22:48:28.375 194 12634.65 19.60 55238.38 88888.00 2008-07-12 22:48:28.500 194 12634.67 19.60 55238.35 88888.00 2008-07-12 22:48:28.625 194 12634.65 19.60 55238.32 88888.00 2008-07-12 22:48:28.750 194 12634.62 19.62 55238.35 88888.00 2008-07-12 22:48:28.875 194 12634.60 19.62 55238.35 88888.00 2008-07-12 22:48:29.000 194 12634.65 19.62 55238.35 88888.00 2008-07-12 22:48:29.125 194 12634.62 19.65 55238.38 88888.00 2008-07-12 22:48:29.250 194 12634.62 19.65 55238.38 88888.00 2008-07-12 22:48:29.375 194 12634.60 19.65 55238.38 88888.00 2008-07-12 22:48:29.500 194 12634.60 19.65 55238.38 88888.00 2008-07-12 22:48:29.625 194 12634.60 19.65 55238.38 88888.00 2008-07-12 22:48:29.750 194 12634.60 19.68 55238.40 88888.00 2008-07-12 22:48:29.875 194 12634.60 19.68 55238.38 88888.00 2008-07-12 22:48:30.000 194 12634.62 19.68 55238.32 88888.00 2008-07-12 22:48:30.125 194 12634.58 19.70 55238.35 88888.00 2008-07-12 22:48:30.250 194 12634.50 19.70 55238.35 88888.00 2008-07-12 22:48:30.375 194 12634.52 19.73 55238.38 88888.00 2008-07-12 22:48:30.500 194 12634.55 19.70 55238.38 88888.00 2008-07-12 22:48:30.625 194 12634.55 19.70 55238.38 88888.00 2008-07-12 22:48:30.750 194 12634.65 19.70 55238.38 88888.00 2008-07-12 22:48:30.875 194 12634.65 19.75 55238.40 88888.00 2008-07-12 22:48:31.000 194 12634.62 19.77 55238.38 88888.00 2008-07-12 22:48:31.125 194 12634.58 19.77 55238.38 88888.00 2008-07-12 22:48:31.250 194 12634.55 19.77 55238.40 88888.00 2008-07-12 22:48:31.375 194 12634.52 19.77 55238.40 88888.00 2008-07-12 22:48:31.500 194 12634.52 19.77 55238.40 88888.00 2008-07-12 22:48:31.625 194 12634.55 19.80 55238.38 88888.00 2008-07-12 22:48:31.750 194 12634.55 19.77 55238.38 88888.00 2008-07-12 22:48:31.875 194 12634.55 19.80 55238.35 88888.00 2008-07-12 22:48:32.000 194 12634.52 19.80 55238.32 88888.00 2008-07-12 22:48:32.125 194 12634.52 19.82 55238.35 88888.00 2008-07-12 22:48:32.250 194 12634.55 19.82 55238.35 88888.00 2008-07-12 22:48:32.375 194 12634.55 19.80 55238.35 88888.00 2008-07-12 22:48:32.500 194 12634.50 19.85 55238.38 88888.00 2008-07-12 22:48:32.625 194 12634.48 19.85 55238.38 88888.00 2008-07-12 22:48:32.750 194 12634.45 19.88 55238.35 88888.00 2008-07-12 22:48:32.875 194 12634.42 19.88 55238.32 88888.00 2008-07-12 22:48:33.000 194 12634.50 19.90 55238.35 88888.00 2008-07-12 22:48:33.125 194 12634.50 19.88 55238.38 88888.00 2008-07-12 22:48:33.250 194 12634.48 19.88 55238.38 88888.00 2008-07-12 22:48:33.375 194 12634.55 19.88 55238.38 88888.00 2008-07-12 22:48:33.500 194 12634.52 19.90 55238.38 88888.00 2008-07-12 22:48:33.625 194 12634.50 19.93 55238.40 88888.00 2008-07-12 22:48:33.750 194 12634.45 19.95 55238.40 88888.00 2008-07-12 22:48:33.875 194 12634.42 19.93 55238.35 88888.00 2008-07-12 22:48:34.000 194 12634.45 19.90 55238.35 88888.00 2008-07-12 22:48:34.125 194 12634.48 19.93 55238.38 88888.00 2008-07-12 22:48:34.250 194 12634.42 19.93 55238.35 88888.00 2008-07-12 22:48:34.375 194 12634.42 19.93 55238.35 88888.00 2008-07-12 22:48:34.500 194 12634.45 19.95 55238.35 88888.00 2008-07-12 22:48:34.625 194 12634.48 19.95 55238.38 88888.00 2008-07-12 22:48:34.750 194 12634.52 19.93 55238.35 88888.00 2008-07-12 22:48:34.875 194 12634.50 19.93 55238.30 88888.00 2008-07-12 22:48:35.000 194 12634.42 19.98 55238.30 88888.00 2008-07-12 22:48:35.125 194 12634.42 20.00 55238.32 88888.00 2008-07-12 22:48:35.250 194 12634.48 19.98 55238.32 88888.00 2008-07-12 22:48:35.375 194 12634.48 19.98 55238.32 88888.00 2008-07-12 22:48:35.500 194 12634.42 19.98 55238.32 88888.00 2008-07-12 22:48:35.625 194 12634.45 19.98 55238.30 88888.00 2008-07-12 22:48:35.750 194 12634.45 19.98 55238.30 88888.00 2008-07-12 22:48:35.875 194 12634.42 20.00 55238.32 88888.00 2008-07-12 22:48:36.000 194 12634.42 20.02 55238.35 88888.00 2008-07-12 22:48:36.125 194 12634.38 20.02 55238.32 88888.00 2008-07-12 22:48:36.250 194 12634.33 20.02 55238.32 88888.00 2008-07-12 22:48:36.375 194 12634.35 20.02 55238.35 88888.00 2008-07-12 22:48:36.500 194 12634.35 20.05 55238.32 88888.00 2008-07-12 22:48:36.625 194 12634.40 20.02 55238.32 88888.00 2008-07-12 22:48:36.750 194 12634.45 20.02 55238.32 88888.00 2008-07-12 22:48:36.875 194 12634.45 20.00 55238.32 88888.00 2008-07-12 22:48:37.000 194 12634.35 20.00 55238.30 88888.00 2008-07-12 22:48:37.125 194 12634.33 20.02 55238.32 88888.00 2008-07-12 22:48:37.250 194 12634.40 20.00 55238.32 88888.00 2008-07-12 22:48:37.375 194 12634.42 20.02 55238.30 88888.00 2008-07-12 22:48:37.500 194 12634.38 20.05 55238.32 88888.00 2008-07-12 22:48:37.625 194 12634.35 20.05 55238.32 88888.00 2008-07-12 22:48:37.750 194 12634.27 20.05 55238.32 88888.00 2008-07-12 22:48:37.875 194 12634.23 20.07 55238.32 88888.00 2008-07-12 22:48:38.000 194 12634.23 20.07 55238.32 88888.00 2008-07-12 22:48:38.125 194 12634.27 20.07 55238.32 88888.00 2008-07-12 22:48:38.250 194 12634.27 20.07 55238.32 88888.00 2008-07-12 22:48:38.375 194 12634.30 20.07 55238.32 88888.00 2008-07-12 22:48:38.500 194 12634.25 20.07 55238.32 88888.00 2008-07-12 22:48:38.625 194 12634.25 20.07 55238.32 88888.00 2008-07-12 22:48:38.750 194 12634.25 20.07 55238.32 88888.00 2008-07-12 22:48:38.875 194 12634.25 20.07 55238.30 88888.00 2008-07-12 22:48:39.000 194 12634.23 20.07 55238.28 88888.00 2008-07-12 22:48:39.125 194 12634.25 20.07 55238.30 88888.00 2008-07-12 22:48:39.250 194 12634.27 20.05 55238.30 88888.00 2008-07-12 22:48:39.375 194 12634.25 20.05 55238.32 88888.00 2008-07-12 22:48:39.500 194 12634.27 20.05 55238.32 88888.00 2008-07-12 22:48:39.625 194 12634.27 20.07 55238.32 88888.00 2008-07-12 22:48:39.750 194 12634.17 20.10 55238.32 88888.00 2008-07-12 22:48:39.875 194 12634.12 20.07 55238.30 88888.00 2008-07-12 22:48:40.000 194 12634.15 20.07 55238.30 88888.00 2008-07-12 22:48:40.125 194 12634.15 20.07 55238.30 88888.00 2008-07-12 22:48:40.250 194 12634.10 20.05 55238.30 88888.00 2008-07-12 22:48:40.375 194 12634.10 20.07 55238.32 88888.00 2008-07-12 22:48:40.500 194 12634.10 20.07 55238.32 88888.00 2008-07-12 22:48:40.625 194 12634.08 20.07 55238.32 88888.00 2008-07-12 22:48:40.750 194 12634.12 20.07 55238.30 88888.00 2008-07-12 22:48:40.875 194 12634.17 20.05 55238.30 88888.00 2008-07-12 22:48:41.000 194 12634.17 20.05 55238.32 88888.00 2008-07-12 22:48:41.125 194 12634.15 20.05 55238.32 88888.00 2008-07-12 22:48:41.250 194 12634.12 20.02 55238.32 88888.00 2008-07-12 22:48:41.375 194 12634.10 20.02 55238.32 88888.00 2008-07-12 22:48:41.500 194 12634.10 20.02 55238.32 88888.00 2008-07-12 22:48:41.625 194 12634.10 20.02 55238.32 88888.00 2008-07-12 22:48:41.750 194 12634.15 20.05 55238.30 88888.00 2008-07-12 22:48:41.875 194 12634.15 20.05 55238.30 88888.00 2008-07-12 22:48:42.000 194 12634.10 20.02 55238.32 88888.00 2008-07-12 22:48:42.125 194 12634.08 20.05 55238.30 88888.00 2008-07-12 22:48:42.250 194 12634.00 20.02 55238.32 88888.00 2008-07-12 22:48:42.375 194 12634.05 20.02 55238.32 88888.00 2008-07-12 22:48:42.500 194 12634.08 20.02 55238.32 88888.00 2008-07-12 22:48:42.625 194 12634.05 20.05 55238.35 88888.00 2008-07-12 22:48:42.750 194 12634.05 20.00 55238.35 88888.00 2008-07-12 22:48:42.875 194 12634.05 20.00 55238.35 88888.00 2008-07-12 22:48:43.000 194 12634.05 20.02 55238.35 88888.00 2008-07-12 22:48:43.125 194 12634.10 20.02 55238.38 88888.00 2008-07-12 22:48:43.250 194 12634.08 20.02 55238.35 88888.00 2008-07-12 22:48:43.375 194 12634.10 20.00 55238.30 88888.00 2008-07-12 22:48:43.500 194 12634.10 19.98 55238.30 88888.00 2008-07-12 22:48:43.625 194 12634.12 20.00 55238.35 88888.00 2008-07-12 22:48:43.750 194 12634.12 20.00 55238.38 88888.00 2008-07-12 22:48:43.875 194 12634.08 20.00 55238.38 88888.00 2008-07-12 22:48:44.000 194 12634.00 19.98 55238.35 88888.00 2008-07-12 22:48:44.125 194 12633.98 19.98 55238.35 88888.00 2008-07-12 22:48:44.250 194 12634.00 19.98 55238.35 88888.00 2008-07-12 22:48:44.375 194 12634.02 19.98 55238.38 88888.00 2008-07-12 22:48:44.500 194 12634.00 19.98 55238.35 88888.00 2008-07-12 22:48:44.625 194 12634.00 19.98 55238.38 88888.00 2008-07-12 22:48:44.750 194 12633.92 19.98 55238.35 88888.00 2008-07-12 22:48:44.875 194 12633.88 19.95 55238.35 88888.00 2008-07-12 22:48:45.000 194 12633.92 19.93 55238.38 88888.00 2008-07-12 22:48:45.125 194 12633.98 19.95 55238.38 88888.00 2008-07-12 22:48:45.250 194 12633.90 19.93 55238.40 88888.00 2008-07-12 22:48:45.375 194 12633.90 19.93 55238.40 88888.00 2008-07-12 22:48:45.500 194 12633.90 19.93 55238.38 88888.00 2008-07-12 22:48:45.625 194 12633.85 19.90 55238.35 88888.00 2008-07-12 22:48:45.750 194 12633.85 19.93 55238.35 88888.00 2008-07-12 22:48:45.875 194 12633.88 19.93 55238.35 88888.00 2008-07-12 22:48:46.000 194 12633.83 19.90 55238.35 88888.00 2008-07-12 22:48:46.125 194 12633.77 19.88 55238.38 88888.00 2008-07-12 22:48:46.250 194 12633.75 19.88 55238.38 88888.00 2008-07-12 22:48:46.375 194 12633.80 19.88 55238.35 88888.00 2008-07-12 22:48:46.500 194 12633.75 19.85 55238.35 88888.00 2008-07-12 22:48:46.625 194 12633.70 19.85 55238.35 88888.00 2008-07-12 22:48:46.750 194 12633.67 19.88 55238.32 88888.00 2008-07-12 22:48:46.875 194 12633.67 19.88 55238.32 88888.00 2008-07-12 22:48:47.000 194 12633.67 19.85 55238.35 88888.00 2008-07-12 22:48:47.125 194 12633.73 19.85 55238.32 88888.00 2008-07-12 22:48:47.250 194 12633.67 19.85 55238.32 88888.00 2008-07-12 22:48:47.375 194 12633.65 19.88 55238.32 88888.00 2008-07-12 22:48:47.500 194 12633.65 19.88 55238.32 88888.00 2008-07-12 22:48:47.625 194 12633.73 19.88 55238.35 88888.00 2008-07-12 22:48:47.750 194 12633.73 19.88 55238.38 88888.00 2008-07-12 22:48:47.875 194 12633.67 19.88 55238.38 88888.00 2008-07-12 22:48:48.000 194 12633.65 19.88 55238.38 88888.00 2008-07-12 22:48:48.125 194 12633.65 19.85 55238.38 88888.00 2008-07-12 22:48:48.250 194 12633.65 19.82 55238.38 88888.00 2008-07-12 22:48:48.375 194 12633.67 19.85 55238.35 88888.00 2008-07-12 22:48:48.500 194 12633.62 19.82 55238.35 88888.00 2008-07-12 22:48:48.625 194 12633.55 19.82 55238.35 88888.00 2008-07-12 22:48:48.750 194 12633.55 19.82 55238.40 88888.00 2008-07-12 22:48:48.875 194 12633.60 19.80 55238.38 88888.00 2008-07-12 22:48:49.000 194 12633.60 19.77 55238.38 88888.00 2008-07-12 22:48:49.125 194 12633.58 19.75 55238.38 88888.00 2008-07-12 22:48:49.250 194 12633.58 19.77 55238.38 88888.00 2008-07-12 22:48:49.375 194 12633.62 19.77 55238.40 88888.00 2008-07-12 22:48:49.500 194 12633.55 19.77 55238.35 88888.00 2008-07-12 22:48:49.625 194 12633.55 19.77 55238.35 88888.00 2008-07-12 22:48:49.750 194 12633.55 19.77 55238.35 88888.00 2008-07-12 22:48:49.875 194 12633.58 19.75 55238.35 88888.00 2008-07-12 22:48:50.000 194 12633.60 19.75 55238.35 88888.00 2008-07-12 22:48:50.125 194 12633.58 19.77 55238.38 88888.00 2008-07-12 22:48:50.250 194 12633.50 19.73 55238.38 88888.00 2008-07-12 22:48:50.375 194 12633.52 19.77 55238.38 88888.00 2008-07-12 22:48:50.500 194 12633.55 19.77 55238.35 88888.00 2008-07-12 22:48:50.625 194 12633.55 19.73 55238.35 88888.00 2008-07-12 22:48:50.750 194 12633.55 19.75 55238.35 88888.00 2008-07-12 22:48:50.875 194 12633.55 19.75 55238.35 88888.00 2008-07-12 22:48:51.000 194 12633.55 19.73 55238.38 88888.00 2008-07-12 22:48:51.125 194 12633.58 19.73 55238.35 88888.00 2008-07-12 22:48:51.250 194 12633.58 19.68 55238.32 88888.00 2008-07-12 22:48:51.375 194 12633.55 19.68 55238.32 88888.00 2008-07-12 22:48:51.500 194 12633.52 19.70 55238.32 88888.00 2008-07-12 22:48:51.625 194 12633.58 19.73 55238.32 88888.00 2008-07-12 22:48:51.750 194 12633.60 19.73 55238.32 88888.00 2008-07-12 22:48:51.875 194 12633.52 19.73 55238.38 88888.00 2008-07-12 22:48:52.000 194 12633.55 19.73 55238.38 88888.00 2008-07-12 22:48:52.125 194 12633.55 19.73 55238.38 88888.00 2008-07-12 22:48:52.250 194 12633.58 19.68 55238.38 88888.00 2008-07-12 22:48:52.375 194 12633.60 19.68 55238.35 88888.00 2008-07-12 22:48:52.500 194 12633.55 19.70 55238.35 88888.00 2008-07-12 22:48:52.625 194 12633.55 19.70 55238.35 88888.00 2008-07-12 22:48:52.750 194 12633.62 19.70 55238.38 88888.00 2008-07-12 22:48:52.875 194 12633.60 19.70 55238.38 88888.00 2008-07-12 22:48:53.000 194 12633.52 19.70 55238.38 88888.00 2008-07-12 22:48:53.125 194 12633.50 19.70 55238.38 88888.00 2008-07-12 22:48:53.250 194 12633.50 19.70 55238.38 88888.00 2008-07-12 22:48:53.375 194 12633.52 19.70 55238.38 88888.00 2008-07-12 22:48:53.500 194 12633.55 19.68 55238.38 88888.00 2008-07-12 22:48:53.625 194 12633.52 19.70 55238.38 88888.00 2008-07-12 22:48:53.750 194 12633.52 19.68 55238.38 88888.00 2008-07-12 22:48:53.875 194 12633.52 19.68 55238.35 88888.00 2008-07-12 22:48:54.000 194 12633.52 19.68 55238.35 88888.00 2008-07-12 22:48:54.125 194 12633.52 19.68 55238.35 88888.00 2008-07-12 22:48:54.250 194 12633.48 19.68 55238.38 88888.00 2008-07-12 22:48:54.375 194 12633.55 19.68 55238.38 88888.00 2008-07-12 22:48:54.500 194 12633.55 19.68 55238.35 88888.00 2008-07-12 22:48:54.625 194 12633.52 19.65 55238.38 88888.00 2008-07-12 22:48:54.750 194 12633.52 19.65 55238.38 88888.00 2008-07-12 22:48:54.875 194 12633.52 19.65 55238.40 88888.00 2008-07-12 22:48:55.000 194 12633.50 19.65 55238.40 88888.00 2008-07-12 22:48:55.125 194 12633.45 19.68 55238.40 88888.00 2008-07-12 22:48:55.250 194 12633.42 19.65 55238.43 88888.00 2008-07-12 22:48:55.375 194 12633.48 19.65 55238.40 88888.00 2008-07-12 22:48:55.500 194 12633.50 19.68 55238.38 88888.00 2008-07-12 22:48:55.625 194 12633.52 19.68 55238.38 88888.00 2008-07-12 22:48:55.750 194 12633.55 19.70 55238.38 88888.00 2008-07-12 22:48:55.875 194 12633.52 19.70 55238.38 88888.00 2008-07-12 22:48:56.000 194 12633.52 19.70 55238.40 88888.00 2008-07-12 22:48:56.125 194 12633.50 19.65 55238.40 88888.00 2008-07-12 22:48:56.250 194 12633.45 19.68 55238.38 88888.00 2008-07-12 22:48:56.375 194 12633.45 19.68 55238.35 88888.00 2008-07-12 22:48:56.500 194 12633.48 19.65 55238.32 88888.00 2008-07-12 22:48:56.625 194 12633.48 19.65 55238.35 88888.00 2008-07-12 22:48:56.750 194 12633.52 19.65 55238.38 88888.00 2008-07-12 22:48:56.875 194 12633.52 19.65 55238.40 88888.00 2008-07-12 22:48:57.000 194 12633.50 19.68 55238.40 88888.00 2008-07-12 22:48:57.125 194 12633.48 19.68 55238.40 88888.00 2008-07-12 22:48:57.250 194 12633.52 19.65 55238.38 88888.00 2008-07-12 22:48:57.375 194 12633.58 19.65 55238.38 88888.00 2008-07-12 22:48:57.500 194 12633.52 19.62 55238.38 88888.00 2008-07-12 22:48:57.625 194 12633.45 19.62 55238.35 88888.00 2008-07-12 22:48:57.750 194 12633.45 19.62 55238.38 88888.00 2008-07-12 22:48:57.875 194 12633.42 19.68 55238.38 88888.00 2008-07-12 22:48:58.000 194 12633.40 19.68 55238.35 88888.00 2008-07-12 22:48:58.125 194 12633.40 19.65 55238.35 88888.00 2008-07-12 22:48:58.250 194 12633.40 19.65 55238.38 88888.00 2008-07-12 22:48:58.375 194 12633.50 19.68 55238.38 88888.00 2008-07-12 22:48:58.500 194 12633.50 19.68 55238.35 88888.00 2008-07-12 22:48:58.625 194 12633.52 19.68 55238.32 88888.00 2008-07-12 22:48:58.750 194 12633.52 19.68 55238.32 88888.00 2008-07-12 22:48:58.875 194 12633.50 19.65 55238.35 88888.00 2008-07-12 22:48:59.000 194 12633.48 19.65 55238.35 88888.00 2008-07-12 22:48:59.125 194 12633.50 19.65 55238.32 88888.00 2008-07-12 22:48:59.250 194 12633.48 19.65 55238.35 88888.00 2008-07-12 22:48:59.375 194 12633.50 19.68 55238.32 88888.00 2008-07-12 22:48:59.500 194 12633.48 19.68 55238.32 88888.00 2008-07-12 22:48:59.625 194 12633.50 19.65 55238.32 88888.00 2008-07-12 22:48:59.750 194 12633.52 19.65 55238.32 88888.00 2008-07-12 22:48:59.875 194 12633.50 19.65 55238.32 88888.00 2008-07-12 22:49:00.000 194 12633.45 19.65 55238.32 88888.00 2008-07-12 22:49:00.125 194 12633.42 19.65 55238.32 88888.00 2008-07-12 22:49:00.250 194 12633.38 19.65 55238.30 88888.00 2008-07-12 22:49:00.375 194 12633.42 19.68 55238.30 88888.00 2008-07-12 22:49:00.500 194 12633.48 19.68 55238.30 88888.00 2008-07-12 22:49:00.625 194 12633.45 19.70 55238.30 88888.00 2008-07-12 22:49:00.750 194 12633.40 19.70 55238.32 88888.00 2008-07-12 22:49:00.875 194 12633.38 19.70 55238.35 88888.00 2008-07-12 22:49:01.000 194 12633.38 19.70 55238.32 88888.00 2008-07-12 22:49:01.125 194 12633.42 19.73 55238.35 88888.00 2008-07-12 22:49:01.250 194 12633.42 19.73 55238.35 88888.00 2008-07-12 22:49:01.375 194 12633.48 19.70 55238.35 88888.00 2008-07-12 22:49:01.500 194 12633.42 19.68 55238.32 88888.00 2008-07-12 22:49:01.625 194 12633.35 19.68 55238.32 88888.00 2008-07-12 22:49:01.750 194 12633.40 19.68 55238.30 88888.00 2008-07-12 22:49:01.875 194 12633.45 19.68 55238.28 88888.00 2008-07-12 22:49:02.000 194 12633.50 19.70 55238.28 88888.00 2008-07-12 22:49:02.125 194 12633.48 19.73 55238.30 88888.00 2008-07-12 22:49:02.250 194 12633.45 19.70 55238.32 88888.00 2008-07-12 22:49:02.375 194 12633.45 19.73 55238.32 88888.00 2008-07-12 22:49:02.500 194 12633.45 19.73 55238.32 88888.00 2008-07-12 22:49:02.625 194 12633.50 19.73 55238.28 88888.00 2008-07-12 22:49:02.750 194 12633.52 19.73 55238.30 88888.00 2008-07-12 22:49:02.875 194 12633.45 19.75 55238.30 88888.00 2008-07-12 22:49:03.000 194 12633.40 19.75 55238.30 88888.00 2008-07-12 22:49:03.125 194 12633.35 19.75 55238.30 88888.00 2008-07-12 22:49:03.250 194 12633.35 19.75 55238.30 88888.00 2008-07-12 22:49:03.375 194 12633.38 19.75 55238.32 88888.00 2008-07-12 22:49:03.500 194 12633.40 19.75 55238.30 88888.00 2008-07-12 22:49:03.625 194 12633.35 19.77 55238.30 88888.00 2008-07-12 22:49:03.750 194 12633.33 19.77 55238.30 88888.00 2008-07-12 22:49:03.875 194 12633.33 19.77 55238.28 88888.00 2008-07-12 22:49:04.000 194 12633.35 19.75 55238.28 88888.00 2008-07-12 22:49:04.125 194 12633.38 19.77 55238.30 88888.00 2008-07-12 22:49:04.250 194 12633.45 19.77 55238.32 88888.00 2008-07-12 22:49:04.375 194 12633.45 19.80 55238.30 88888.00 2008-07-12 22:49:04.500 194 12633.40 19.82 55238.30 88888.00 2008-07-12 22:49:04.625 194 12633.35 19.82 55238.30 88888.00 2008-07-12 22:49:04.750 194 12633.35 19.80 55238.30 88888.00 2008-07-12 22:49:04.875 194 12633.33 19.82 55238.30 88888.00 2008-07-12 22:49:05.000 194 12633.33 19.82 55238.28 88888.00 2008-07-12 22:49:05.125 194 12633.40 19.80 55238.30 88888.00 2008-07-12 22:49:05.250 194 12633.42 19.77 55238.32 88888.00 2008-07-12 22:49:05.375 194 12633.40 19.80 55238.32 88888.00 2008-07-12 22:49:05.500 194 12633.33 19.80 55238.32 88888.00 2008-07-12 22:49:05.625 194 12633.40 19.82 55238.30 88888.00 2008-07-12 22:49:05.750 194 12633.48 19.80 55238.30 88888.00 2008-07-12 22:49:05.875 194 12633.48 19.80 55238.30 88888.00 2008-07-12 22:49:06.000 194 12633.40 19.82 55238.28 88888.00 2008-07-12 22:49:06.125 194 12633.38 19.82 55238.30 88888.00 2008-07-12 22:49:06.250 194 12633.35 19.82 55238.30 88888.00 2008-07-12 22:49:06.375 194 12633.40 19.82 55238.28 88888.00 2008-07-12 22:49:06.500 194 12633.38 19.82 55238.28 88888.00 2008-07-12 22:49:06.625 194 12633.35 19.85 55238.28 88888.00 2008-07-12 22:49:06.750 194 12633.33 19.85 55238.28 88888.00 2008-07-12 22:49:06.875 194 12633.30 19.82 55238.30 88888.00 2008-07-12 22:49:07.000 194 12633.40 19.82 55238.28 88888.00 2008-07-12 22:49:07.125 194 12633.40 19.85 55238.28 88888.00 2008-07-12 22:49:07.250 194 12633.27 19.82 55238.30 88888.00 2008-07-12 22:49:07.375 194 12633.27 19.85 55238.28 88888.00 2008-07-12 22:49:07.500 194 12633.30 19.88 55238.30 88888.00 2008-07-12 22:49:07.625 194 12633.30 19.88 55238.28 88888.00 2008-07-12 22:49:07.750 194 12633.30 19.88 55238.30 88888.00 2008-07-12 22:49:07.875 194 12633.33 19.88 55238.28 88888.00 2008-07-12 22:49:08.000 194 12633.33 19.88 55238.25 88888.00 2008-07-12 22:49:08.125 194 12633.33 19.90 55238.25 88888.00 2008-07-12 22:49:08.250 194 12633.30 19.90 55238.28 88888.00 2008-07-12 22:49:08.375 194 12633.25 19.93 55238.25 88888.00 2008-07-12 22:49:08.500 194 12633.23 19.93 55238.28 88888.00 2008-07-12 22:49:08.625 194 12633.30 19.93 55238.25 88888.00 2008-07-12 22:49:08.750 194 12633.35 19.90 55238.25 88888.00 2008-07-12 22:49:08.875 194 12633.30 19.93 55238.25 88888.00 2008-07-12 22:49:09.000 194 12633.25 19.93 55238.22 88888.00 2008-07-12 22:49:09.125 194 12633.20 19.93 55238.25 88888.00 2008-07-12 22:49:09.250 194 12633.17 19.93 55238.22 88888.00 2008-07-12 22:49:09.375 194 12633.25 19.95 55238.22 88888.00 2008-07-12 22:49:09.500 194 12633.30 19.98 55238.22 88888.00 2008-07-12 22:49:09.625 194 12633.33 19.98 55238.22 88888.00 2008-07-12 22:49:09.750 194 12633.35 19.93 55238.25 88888.00 2008-07-12 22:49:09.875 194 12633.30 19.95 55238.22 88888.00 2008-07-12 22:49:10.000 194 12633.30 19.95 55238.25 88888.00 2008-07-12 22:49:10.125 194 12633.27 19.98 55238.28 88888.00 2008-07-12 22:49:10.250 194 12633.25 19.95 55238.28 88888.00 2008-07-12 22:49:10.375 194 12633.25 19.98 55238.25 88888.00 2008-07-12 22:49:10.500 194 12633.30 19.98 55238.25 88888.00 2008-07-12 22:49:10.625 194 12633.27 19.98 55238.22 88888.00 2008-07-12 22:49:10.750 194 12633.27 20.00 55238.22 88888.00 2008-07-12 22:49:10.875 194 12633.23 20.00 55238.22 88888.00 2008-07-12 22:49:11.000 194 12633.23 20.00 55238.22 88888.00 2008-07-12 22:49:11.125 194 12633.20 20.02 55238.25 88888.00 2008-07-12 22:49:11.250 194 12633.25 20.00 55238.22 88888.00 2008-07-12 22:49:11.375 194 12633.30 20.00 55238.22 88888.00 2008-07-12 22:49:11.500 194 12633.25 20.00 55238.22 88888.00 2008-07-12 22:49:11.625 194 12633.20 20.02 55238.25 88888.00 2008-07-12 22:49:11.750 194 12633.20 20.02 55238.25 88888.00 2008-07-12 22:49:11.875 194 12633.17 20.02 55238.25 88888.00 2008-07-12 22:49:12.000 194 12633.20 20.02 55238.22 88888.00 2008-07-12 22:49:12.125 194 12633.15 20.02 55238.22 88888.00 2008-07-12 22:49:12.250 194 12633.08 20.02 55238.28 88888.00 2008-07-12 22:49:12.375 194 12633.15 20.02 55238.28 88888.00 2008-07-12 22:49:12.500 194 12633.15 20.02 55238.25 88888.00 2008-07-12 22:49:12.625 194 12633.12 20.02 55238.22 88888.00 2008-07-12 22:49:12.750 194 12633.15 20.05 55238.22 88888.00 2008-07-12 22:49:12.875 194 12633.12 20.05 55238.22 88888.00 2008-07-12 22:49:13.000 194 12633.10 20.07 55238.25 88888.00 2008-07-12 22:49:13.125 194 12633.08 20.05 55238.25 88888.00 2008-07-12 22:49:13.250 194 12633.00 20.07 55238.22 88888.00 2008-07-12 22:49:13.375 194 12633.00 20.05 55238.22 88888.00 2008-07-12 22:49:13.500 194 12633.02 20.07 55238.22 88888.00 2008-07-12 22:49:13.625 194 12633.05 20.07 55238.22 88888.00 2008-07-12 22:49:13.750 194 12633.05 20.07 55238.22 88888.00 2008-07-12 22:49:13.875 194 12633.05 20.10 55238.22 88888.00 2008-07-12 22:49:14.000 194 12633.10 20.07 55238.20 88888.00 2008-07-12 22:49:14.125 194 12633.08 20.07 55238.20 88888.00 2008-07-12 22:49:14.250 194 12633.00 20.10 55238.20 88888.00 2008-07-12 22:49:14.375 194 12633.00 20.12 55238.15 88888.00 2008-07-12 22:49:14.500 194 12632.98 20.10 55238.18 88888.00 2008-07-12 22:49:14.625 194 12633.00 20.12 55238.18 88888.00 2008-07-12 22:49:14.750 194 12632.98 20.15 55238.20 88888.00 2008-07-12 22:49:14.875 194 12633.00 20.12 55238.20 88888.00 2008-07-12 22:49:15.000 194 12633.02 20.12 55238.20 88888.00 2008-07-12 22:49:15.125 194 12633.05 20.12 55238.20 88888.00 2008-07-12 22:49:15.250 194 12633.02 20.15 55238.22 88888.00 2008-07-12 22:49:15.375 194 12633.00 20.18 55238.22 88888.00 2008-07-12 22:49:15.500 194 12632.92 20.15 55238.20 88888.00 2008-07-12 22:49:15.625 194 12632.88 20.18 55238.20 88888.00 2008-07-12 22:49:15.750 194 12632.88 20.18 55238.20 88888.00 2008-07-12 22:49:15.875 194 12632.88 20.15 55238.20 88888.00 2008-07-12 22:49:16.000 194 12632.88 20.18 55238.18 88888.00 2008-07-12 22:49:16.125 194 12632.85 20.18 55238.15 88888.00 2008-07-12 22:49:16.250 194 12632.80 20.15 55238.18 88888.00 2008-07-12 22:49:16.375 194 12632.83 20.15 55238.18 88888.00 2008-07-12 22:49:16.500 194 12632.80 20.15 55238.18 88888.00 2008-07-12 22:49:16.625 194 12632.80 20.12 55238.20 88888.00 2008-07-12 22:49:16.750 194 12632.83 20.15 55238.20 88888.00 2008-07-12 22:49:16.875 194 12632.80 20.12 55238.20 88888.00 2008-07-12 22:49:17.000 194 12632.75 20.12 55238.22 88888.00 2008-07-12 22:49:17.125 194 12632.70 20.12 55238.22 88888.00 2008-07-12 22:49:17.250 194 12632.65 20.10 55238.22 88888.00 2008-07-12 22:49:17.375 194 12632.73 20.10 55238.22 88888.00 2008-07-12 22:49:17.500 194 12632.75 20.12 55238.25 88888.00 2008-07-12 22:49:17.625 194 12632.73 20.12 55238.25 88888.00 2008-07-12 22:49:17.750 194 12632.65 20.15 55238.25 88888.00 2008-07-12 22:49:17.875 194 12632.58 20.15 55238.25 88888.00 2008-07-12 22:49:18.000 194 12632.58 20.15 55238.25 88888.00 2008-07-12 22:49:18.125 194 12632.58 20.12 55238.25 88888.00 2008-07-12 22:49:18.250 194 12632.58 20.10 55238.25 88888.00 2008-07-12 22:49:18.375 194 12632.55 20.10 55238.25 88888.00 2008-07-12 22:49:18.500 194 12632.48 20.12 55238.25 88888.00 2008-07-12 22:49:18.625 194 12632.48 20.10 55238.25 88888.00 2008-07-12 22:49:18.750 194 12632.42 20.10 55238.22 88888.00 2008-07-12 22:49:18.875 194 12632.40 20.10 55238.22 88888.00 2008-07-12 22:49:19.000 194 12632.40 20.10 55238.22 88888.00 2008-07-12 22:49:19.125 194 12632.45 20.10 55238.28 88888.00 2008-07-12 22:49:19.250 194 12632.48 20.10 55238.25 88888.00 2008-07-12 22:49:19.375 194 12632.48 20.10 55238.22 88888.00 2008-07-12 22:49:19.500 194 12632.42 20.10 55238.28 88888.00 2008-07-12 22:49:19.625 194 12632.38 20.12 55238.30 88888.00 2008-07-12 22:49:19.750 194 12632.40 20.10 55238.30 88888.00 2008-07-12 22:49:19.875 194 12632.38 20.07 55238.30 88888.00 2008-07-12 22:49:20.000 194 12632.33 20.07 55238.30 88888.00 2008-07-12 22:49:20.125 194 12632.30 20.07 55238.30 88888.00 2008-07-12 22:49:20.250 194 12632.27 20.05 55238.30 88888.00 2008-07-12 22:49:20.375 194 12632.30 20.02 55238.28 88888.00 2008-07-12 22:49:20.500 194 12632.25 20.05 55238.28 88888.00 2008-07-12 22:49:20.625 194 12632.20 20.05 55238.30 88888.00 2008-07-12 22:49:20.750 194 12632.17 20.05 55238.30 88888.00 2008-07-12 22:49:20.875 194 12632.17 20.05 55238.32 88888.00 2008-07-12 22:49:21.000 194 12632.17 20.02 55238.32 88888.00 2008-07-12 22:49:21.125 194 12632.10 20.02 55238.32 88888.00 2008-07-12 22:49:21.250 194 12632.05 20.02 55238.30 88888.00 2008-07-12 22:49:21.375 194 12632.08 20.05 55238.30 88888.00 2008-07-12 22:49:21.500 194 12632.05 20.02 55238.30 88888.00 2008-07-12 22:49:21.625 194 12632.02 20.00 55238.32 88888.00 2008-07-12 22:49:21.750 194 12632.02 20.02 55238.30 88888.00 2008-07-12 22:49:21.875 194 12631.98 20.00 55238.32 88888.00 2008-07-12 22:49:22.000 194 12631.98 20.00 55238.30 88888.00 2008-07-12 22:49:22.125 194 12632.00 19.98 55238.32 88888.00 2008-07-12 22:49:22.250 194 12632.00 19.98 55238.32 88888.00 2008-07-12 22:49:22.375 194 12632.00 19.95 55238.30 88888.00 2008-07-12 22:49:22.500 194 12631.95 19.98 55238.30 88888.00 2008-07-12 22:49:22.625 194 12631.92 19.95 55238.30 88888.00 2008-07-12 22:49:22.750 194 12631.85 19.95 55238.28 88888.00 2008-07-12 22:49:22.875 194 12631.83 19.93 55238.30 88888.00 2008-07-12 22:49:23.000 194 12631.85 19.90 55238.35 88888.00 2008-07-12 22:49:23.125 194 12631.83 19.90 55238.38 88888.00 2008-07-12 22:49:23.250 194 12631.88 19.88 55238.38 88888.00 2008-07-12 22:49:23.375 194 12631.92 19.88 55238.38 88888.00 2008-07-12 22:49:23.500 194 12631.88 19.85 55238.38 88888.00 2008-07-12 22:49:23.625 194 12631.83 19.85 55238.35 88888.00 2008-07-12 22:49:23.750 194 12631.80 19.88 55238.38 88888.00 2008-07-12 22:49:23.875 194 12631.80 19.85 55238.38 88888.00 2008-07-12 22:49:24.000 194 12631.75 19.85 55238.35 88888.00 2008-07-12 22:49:24.125 194 12631.75 19.85 55238.35 88888.00 2008-07-12 22:49:24.250 194 12631.70 19.82 55238.38 88888.00 2008-07-12 22:49:24.375 194 12631.73 19.82 55238.38 88888.00 2008-07-12 22:49:24.500 194 12631.73 19.82 55238.38 88888.00 2008-07-12 22:49:24.625 194 12631.67 19.85 55238.38 88888.00 2008-07-12 22:49:24.750 194 12631.62 19.82 55238.38 88888.00 2008-07-12 22:49:24.875 194 12631.55 19.80 55238.40 88888.00 2008-07-12 22:49:25.000 194 12631.52 19.80 55238.40 88888.00 2008-07-12 22:49:25.125 194 12631.55 19.80 55238.43 88888.00 2008-07-12 22:49:25.250 194 12631.52 19.80 55238.43 88888.00 2008-07-12 22:49:25.375 194 12631.48 19.82 55238.43 88888.00 2008-07-12 22:49:25.500 194 12631.48 19.80 55238.40 88888.00 2008-07-12 22:49:25.625 194 12631.52 19.77 55238.40 88888.00 2008-07-12 22:49:25.750 194 12631.55 19.73 55238.43 88888.00 2008-07-12 22:49:25.875 194 12631.52 19.75 55238.45 88888.00 2008-07-12 22:49:26.000 194 12631.50 19.73 55238.45 88888.00 2008-07-12 22:49:26.125 194 12631.42 19.70 55238.43 88888.00 2008-07-12 22:49:26.250 194 12631.45 19.68 55238.43 88888.00 2008-07-12 22:49:26.375 194 12631.48 19.68 55238.43 88888.00 2008-07-12 22:49:26.500 194 12631.50 19.68 55238.43 88888.00 2008-07-12 22:49:26.625 194 12631.48 19.65 55238.43 88888.00 2008-07-12 22:49:26.750 194 12631.42 19.65 55238.43 88888.00 2008-07-12 22:49:26.875 194 12631.33 19.68 55238.43 88888.00 2008-07-12 22:49:27.000 194 12631.27 19.65 55238.43 88888.00 2008-07-12 22:49:27.125 194 12631.33 19.65 55238.43 88888.00 2008-07-12 22:49:27.250 194 12631.38 19.62 55238.45 88888.00 2008-07-12 22:49:27.375 194 12631.38 19.62 55238.45 88888.00 2008-07-12 22:49:27.500 194 12631.33 19.60 55238.45 88888.00 2008-07-12 22:49:27.625 194 12631.35 19.60 55238.45 88888.00 2008-07-12 22:49:27.750 194 12631.30 19.62 55238.45 88888.00 2008-07-12 22:49:27.875 194 12631.30 19.60 55238.47 88888.00 2008-07-12 22:49:28.000 194 12631.25 19.60 55238.47 88888.00 2008-07-12 22:49:28.125 194 12631.23 19.55 55238.47 88888.00 2008-07-12 22:49:28.250 194 12631.25 19.52 55238.50 88888.00 2008-07-12 22:49:28.375 194 12631.25 19.52 55238.50 88888.00 2008-07-12 22:49:28.500 194 12631.25 19.50 55238.47 88888.00 2008-07-12 22:49:28.625 194 12631.20 19.50 55238.45 88888.00 2008-07-12 22:49:28.750 194 12631.20 19.52 55238.45 88888.00 2008-07-12 22:49:28.875 194 12631.20 19.52 55238.45 88888.00 2008-07-12 22:49:29.000 194 12631.17 19.52 55238.45 88888.00 2008-07-12 22:49:29.125 194 12631.15 19.50 55238.47 88888.00 2008-07-12 22:49:29.250 194 12631.23 19.45 55238.47 88888.00 2008-07-12 22:49:29.375 194 12631.20 19.45 55238.47 88888.00 2008-07-12 22:49:29.500 194 12631.20 19.48 55238.47 88888.00 2008-07-12 22:49:29.625 194 12631.23 19.48 55238.47 88888.00 2008-07-12 22:49:29.750 194 12631.17 19.45 55238.50 88888.00 2008-07-12 22:49:29.875 194 12631.20 19.45 55238.50 88888.00 2008-07-12 22:49:30.000 194 12631.23 19.43 55238.47 88888.00 2008-07-12 22:49:30.125 194 12631.15 19.40 55238.47 88888.00 2008-07-12 22:49:30.250 194 12631.15 19.40 55238.50 88888.00 2008-07-12 22:49:30.375 194 12631.17 19.43 55238.50 88888.00 2008-07-12 22:49:30.500 194 12631.17 19.40 55238.47 88888.00 2008-07-12 22:49:30.625 194 12631.20 19.40 55238.45 88888.00 2008-07-12 22:49:30.750 194 12631.23 19.38 55238.45 88888.00 2008-07-12 22:49:30.875 194 12631.25 19.40 55238.47 88888.00 2008-07-12 22:49:31.000 194 12631.20 19.40 55238.47 88888.00 2008-07-12 22:49:31.125 194 12631.20 19.40 55238.47 88888.00 2008-07-12 22:49:31.250 194 12631.15 19.38 55238.47 88888.00 2008-07-12 22:49:31.375 194 12631.20 19.38 55238.50 88888.00 2008-07-12 22:49:31.500 194 12631.20 19.38 55238.53 88888.00 2008-07-12 22:49:31.625 194 12631.17 19.38 55238.53 88888.00 2008-07-12 22:49:31.750 194 12631.20 19.35 55238.53 88888.00 2008-07-12 22:49:31.875 194 12631.17 19.35 55238.47 88888.00 2008-07-12 22:49:32.000 194 12631.15 19.35 55238.47 88888.00 2008-07-12 22:49:32.125 194 12631.15 19.35 55238.50 88888.00 2008-07-12 22:49:32.250 194 12631.10 19.32 55238.50 88888.00 2008-07-12 22:49:32.375 194 12631.17 19.35 55238.47 88888.00 2008-07-12 22:49:32.500 194 12631.17 19.32 55238.50 88888.00 2008-07-12 22:49:32.625 194 12631.17 19.32 55238.50 88888.00 2008-07-12 22:49:32.750 194 12631.15 19.30 55238.50 88888.00 2008-07-12 22:49:32.875 194 12631.17 19.30 55238.50 88888.00 2008-07-12 22:49:33.000 194 12631.20 19.27 55238.50 88888.00 2008-07-12 22:49:33.125 194 12631.25 19.30 55238.50 88888.00 2008-07-12 22:49:33.250 194 12631.23 19.30 55238.53 88888.00 2008-07-12 22:49:33.375 194 12631.25 19.32 55238.50 88888.00 2008-07-12 22:49:33.500 194 12631.25 19.32 55238.50 88888.00 2008-07-12 22:49:33.625 194 12631.30 19.30 55238.47 88888.00 2008-07-12 22:49:33.750 194 12631.33 19.27 55238.47 88888.00 2008-07-12 22:49:33.875 194 12631.27 19.27 55238.50 88888.00 2008-07-12 22:49:34.000 194 12631.23 19.27 55238.50 88888.00 2008-07-12 22:49:34.125 194 12631.25 19.27 55238.50 88888.00 2008-07-12 22:49:34.250 194 12631.27 19.27 55238.47 88888.00 2008-07-12 22:49:34.375 194 12631.27 19.27 55238.43 88888.00 2008-07-12 22:49:34.500 194 12631.30 19.27 55238.45 88888.00 2008-07-12 22:49:34.625 194 12631.25 19.30 55238.50 88888.00 2008-07-12 22:49:34.750 194 12631.27 19.30 55238.47 88888.00 2008-07-12 22:49:34.875 194 12631.27 19.30 55238.47 88888.00 2008-07-12 22:49:35.000 194 12631.25 19.27 55238.47 88888.00 2008-07-12 22:49:35.125 194 12631.27 19.25 55238.45 88888.00 2008-07-12 22:49:35.250 194 12631.30 19.25 55238.45 88888.00 2008-07-12 22:49:35.375 194 12631.33 19.27 55238.45 88888.00 2008-07-12 22:49:35.500 194 12631.30 19.30 55238.45 88888.00 2008-07-12 22:49:35.625 194 12631.27 19.27 55238.43 88888.00 2008-07-12 22:49:35.750 194 12631.30 19.30 55238.43 88888.00 2008-07-12 22:49:35.875 194 12631.27 19.30 55238.43 88888.00 2008-07-12 22:49:36.000 194 12631.27 19.27 55238.43 88888.00 2008-07-12 22:49:36.125 194 12631.25 19.30 55238.45 88888.00 2008-07-12 22:49:36.250 194 12631.30 19.27 55238.43 88888.00 2008-07-12 22:49:36.375 194 12631.35 19.30 55238.40 88888.00 2008-07-12 22:49:36.500 194 12631.33 19.32 55238.43 88888.00 2008-07-12 22:49:36.625 194 12631.30 19.30 55238.45 88888.00 2008-07-12 22:49:36.750 194 12631.27 19.30 55238.45 88888.00 2008-07-12 22:49:36.875 194 12631.30 19.30 55238.45 88888.00 2008-07-12 22:49:37.000 194 12631.33 19.30 55238.40 88888.00 2008-07-12 22:49:37.125 194 12631.33 19.30 55238.43 88888.00 2008-07-12 22:49:37.250 194 12631.38 19.32 55238.45 88888.00 2008-07-12 22:49:37.375 194 12631.45 19.32 55238.47 88888.00 2008-07-12 22:49:37.500 194 12631.45 19.32 55238.45 88888.00 2008-07-12 22:49:37.625 194 12631.48 19.32 55238.43 88888.00 2008-07-12 22:49:37.750 194 12631.45 19.32 55238.43 88888.00 2008-07-12 22:49:37.875 194 12631.45 19.32 55238.43 88888.00 2008-07-12 22:49:38.000 194 12631.42 19.32 55238.40 88888.00 2008-07-12 22:49:38.125 194 12631.42 19.30 55238.40 88888.00 2008-07-12 22:49:38.250 194 12631.45 19.25 55238.38 88888.00 2008-07-12 22:49:38.375 194 12631.50 19.25 55238.38 88888.00 2008-07-12 22:49:38.500 194 12631.52 19.30 55238.38 88888.00 2008-07-12 22:49:38.625 194 12631.50 19.32 55238.38 88888.00 2008-07-12 22:49:38.750 194 12631.52 19.32 55238.38 88888.00 2008-07-12 22:49:38.875 194 12631.52 19.32 55238.40 88888.00 2008-07-12 22:49:39.000 194 12631.55 19.32 55238.40 88888.00 2008-07-12 22:49:39.125 194 12631.60 19.35 55238.40 88888.00 2008-07-12 22:49:39.250 194 12631.52 19.35 55238.40 88888.00 2008-07-12 22:49:39.375 194 12631.55 19.32 55238.38 88888.00 2008-07-12 22:49:39.500 194 12631.52 19.35 55238.38 88888.00 2008-07-12 22:49:39.625 194 12631.48 19.35 55238.38 88888.00 2008-07-12 22:49:39.750 194 12631.52 19.35 55238.38 88888.00 2008-07-12 22:49:39.875 194 12631.65 19.32 55238.35 88888.00 2008-07-12 22:49:40.000 194 12631.70 19.35 55238.35 88888.00 2008-07-12 22:49:40.125 194 12631.65 19.35 55238.35 88888.00 2008-07-12 22:49:40.250 194 12631.58 19.38 55238.35 88888.00 2008-07-12 22:49:40.375 194 12631.65 19.40 55238.35 88888.00 2008-07-12 22:49:40.500 194 12631.70 19.40 55238.38 88888.00 2008-07-12 22:49:40.625 194 12631.65 19.38 55238.38 88888.00 2008-07-12 22:49:40.750 194 12631.55 19.40 55238.35 88888.00 2008-07-12 22:49:40.875 194 12631.50 19.40 55238.32 88888.00 2008-07-12 22:49:41.000 194 12631.60 19.35 55238.30 88888.00 2008-07-12 22:49:41.125 194 12631.75 19.35 55238.30 88888.00 2008-07-12 22:49:41.250 194 12631.83 19.35 55238.30 88888.00 2008-07-12 22:49:41.375 194 12631.83 19.40 55238.28 88888.00 2008-07-12 22:49:41.500 194 12631.80 19.43 55238.30 88888.00 2008-07-12 22:49:41.625 194 12631.83 19.43 55238.30 88888.00 2008-07-12 22:49:41.750 194 12631.83 19.40 55238.30 88888.00 2008-07-12 22:49:41.875 194 12631.80 19.40 55238.30 88888.00 2008-07-12 22:49:42.000 194 12631.83 19.40 55238.30 88888.00 2008-07-12 22:49:42.125 194 12631.85 19.40 55238.30 88888.00 2008-07-12 22:49:42.250 194 12631.83 19.40 55238.30 88888.00 2008-07-12 22:49:42.375 194 12631.88 19.45 55238.28 88888.00 2008-07-12 22:49:42.500 194 12631.90 19.45 55238.30 88888.00 2008-07-12 22:49:42.625 194 12631.85 19.45 55238.30 88888.00 2008-07-12 22:49:42.750 194 12631.85 19.48 55238.28 88888.00 2008-07-12 22:49:42.875 194 12631.95 19.48 55238.25 88888.00 2008-07-12 22:49:43.000 194 12631.92 19.48 55238.25 88888.00 2008-07-12 22:49:43.125 194 12631.88 19.48 55238.25 88888.00 2008-07-12 22:49:43.250 194 12631.85 19.45 55238.25 88888.00 2008-07-12 22:49:43.375 194 12631.85 19.48 55238.22 88888.00 2008-07-12 22:49:43.500 194 12631.85 19.48 55238.20 88888.00 2008-07-12 22:49:43.625 194 12631.90 19.48 55238.20 88888.00 2008-07-12 22:49:43.750 194 12631.98 19.48 55238.18 88888.00 2008-07-12 22:49:43.875 194 12631.98 19.50 55238.20 88888.00 2008-07-12 22:49:44.000 194 12631.88 19.50 55238.20 88888.00 2008-07-12 22:49:44.125 194 12631.85 19.52 55238.18 88888.00 2008-07-12 22:49:44.250 194 12631.95 19.52 55238.15 88888.00 2008-07-12 22:49:44.375 194 12632.02 19.52 55238.18 88888.00 2008-07-12 22:49:44.500 194 12632.05 19.55 55238.18 88888.00 2008-07-12 22:49:44.625 194 12632.05 19.57 55238.18 88888.00 2008-07-12 22:49:44.750 194 12632.00 19.50 55238.18 88888.00 2008-07-12 22:49:44.875 194 12632.00 19.50 55238.15 88888.00 2008-07-12 22:49:45.000 194 12632.02 19.50 55238.15 88888.00 2008-07-12 22:49:45.125 194 12632.05 19.55 55238.15 88888.00 2008-07-12 22:49:45.250 194 12632.10 19.57 55238.12 88888.00 2008-07-12 22:49:45.375 194 12632.15 19.60 55238.10 88888.00 2008-07-12 22:49:45.500 194 12632.10 19.62 55238.15 88888.00 2008-07-12 22:49:45.625 194 12632.15 19.62 55238.15 88888.00 2008-07-12 22:49:45.750 194 12632.17 19.62 55238.12 88888.00 2008-07-12 22:49:45.875 194 12632.23 19.62 55238.15 88888.00 2008-07-12 22:49:46.000 194 12632.20 19.62 55238.10 88888.00 2008-07-12 22:49:46.125 194 12632.20 19.65 55238.10 88888.00 2008-07-12 22:49:46.250 194 12632.12 19.65 55238.12 88888.00 2008-07-12 22:49:46.375 194 12632.15 19.68 55238.10 88888.00 2008-07-12 22:49:46.500 194 12632.17 19.68 55238.10 88888.00 2008-07-12 22:49:46.625 194 12632.20 19.70 55238.10 88888.00 2008-07-12 22:49:46.750 194 12632.23 19.70 55238.07 88888.00 2008-07-12 22:49:46.875 194 12632.27 19.73 55238.07 88888.00 2008-07-12 22:49:47.000 194 12632.25 19.75 55238.05 88888.00 2008-07-12 22:49:47.125 194 12632.33 19.73 55238.05 88888.00 2008-07-12 22:49:47.250 194 12632.35 19.75 55238.10 88888.00 2008-07-12 22:49:47.375 194 12632.40 19.77 55238.07 88888.00 2008-07-12 22:49:47.500 194 12632.45 19.75 55238.05 88888.00 2008-07-12 22:49:47.625 194 12632.42 19.77 55238.05 88888.00 2008-07-12 22:49:47.750 194 12632.38 19.77 55238.05 88888.00 2008-07-12 22:49:47.875 194 12632.40 19.80 55238.05 88888.00 2008-07-12 22:49:48.000 194 12632.38 19.80 55238.05 88888.00 2008-07-12 22:49:48.125 194 12632.40 19.82 55238.05 88888.00 2008-07-12 22:49:48.250 194 12632.38 19.82 55238.00 88888.00 2008-07-12 22:49:48.375 194 12632.38 19.82 55238.00 88888.00 2008-07-12 22:49:48.500 194 12632.40 19.82 55238.00 88888.00 2008-07-12 22:49:48.625 194 12632.40 19.88 55238.03 88888.00 2008-07-12 22:49:48.750 194 12632.45 19.90 55238.03 88888.00 2008-07-12 22:49:48.875 194 12632.45 19.90 55238.00 88888.00 2008-07-12 22:49:49.000 194 12632.52 19.93 55237.97 88888.00 2008-07-12 22:49:49.125 194 12632.55 19.95 55237.95 88888.00 2008-07-12 22:49:49.250 194 12632.50 19.95 55238.00 88888.00 2008-07-12 22:49:49.375 194 12632.48 19.95 55238.00 88888.00 2008-07-12 22:49:49.500 194 12632.48 19.95 55238.00 88888.00 2008-07-12 22:49:49.625 194 12632.55 19.95 55237.95 88888.00 2008-07-12 22:49:49.750 194 12632.58 19.98 55237.95 88888.00 2008-07-12 22:49:49.875 194 12632.60 19.98 55237.97 88888.00 2008-07-12 22:49:50.000 194 12632.55 20.00 55237.97 88888.00 2008-07-12 22:49:50.125 194 12632.60 19.98 55237.97 88888.00 2008-07-12 22:49:50.250 194 12632.65 20.00 55237.97 88888.00 2008-07-12 22:49:50.375 194 12632.70 20.02 55237.93 88888.00 2008-07-12 22:49:50.500 194 12632.70 20.05 55237.93 88888.00 2008-07-12 22:49:50.625 194 12632.75 20.05 55237.93 88888.00 2008-07-12 22:49:50.750 194 12632.75 20.05 55237.93 88888.00 2008-07-12 22:49:50.875 194 12632.75 20.07 55237.93 88888.00 2008-07-12 22:49:51.000 194 12632.77 20.07 55237.90 88888.00 2008-07-12 22:49:51.125 194 12632.77 20.10 55237.90 88888.00 2008-07-12 22:49:51.250 194 12632.77 20.12 55237.90 88888.00 2008-07-12 22:49:51.375 194 12632.80 20.12 55237.90 88888.00 2008-07-12 22:49:51.500 194 12632.83 20.12 55237.90 88888.00 2008-07-12 22:49:51.625 194 12632.88 20.18 55237.90 88888.00 2008-07-12 22:49:51.750 194 12632.90 20.18 55237.88 88888.00 2008-07-12 22:49:51.875 194 12632.80 20.20 55237.85 88888.00 2008-07-12 22:49:52.000 194 12632.80 20.20 55237.88 88888.00 2008-07-12 22:49:52.125 194 12632.85 20.23 55237.88 88888.00 2008-07-12 22:49:52.250 194 12632.90 20.20 55237.85 88888.00 2008-07-12 22:49:52.375 194 12632.90 20.23 55237.82 88888.00 2008-07-12 22:49:52.500 194 12632.85 20.25 55237.80 88888.00 2008-07-12 22:49:52.625 194 12632.83 20.27 55237.80 88888.00 2008-07-12 22:49:52.750 194 12632.85 20.27 55237.82 88888.00 2008-07-12 22:49:52.875 194 12632.88 20.27 55237.78 88888.00 2008-07-12 22:49:53.000 194 12632.90 20.30 55237.78 88888.00 2008-07-12 22:49:53.125 194 12632.95 20.32 55237.82 88888.00 2008-07-12 22:49:53.250 194 12632.98 20.32 55237.80 88888.00 2008-07-12 22:49:53.375 194 12632.98 20.35 55237.80 88888.00 2008-07-12 22:49:53.500 194 12632.95 20.35 55237.80 88888.00 2008-07-12 22:49:53.625 194 12632.95 20.38 55237.78 88888.00 2008-07-12 22:49:53.750 194 12633.00 20.43 55237.75 88888.00 2008-07-12 22:49:53.875 194 12633.08 20.40 55237.75 88888.00 2008-07-12 22:49:54.000 194 12633.12 20.40 55237.75 88888.00 2008-07-12 22:49:54.125 194 12633.12 20.43 55237.72 88888.00 2008-07-12 22:49:54.250 194 12633.15 20.43 55237.75 88888.00 2008-07-12 22:49:54.375 194 12633.15 20.45 55237.75 88888.00 2008-07-12 22:49:54.500 194 12633.17 20.48 55237.78 88888.00 2008-07-12 22:49:54.625 194 12633.15 20.45 55237.75 88888.00 2008-07-12 22:49:54.750 194 12633.20 20.48 55237.75 88888.00 2008-07-12 22:49:54.875 194 12633.23 20.50 55237.75 88888.00 2008-07-12 22:49:55.000 194 12633.20 20.50 55237.75 88888.00 2008-07-12 22:49:55.125 194 12633.20 20.55 55237.75 88888.00 2008-07-12 22:49:55.250 194 12633.27 20.55 55237.75 88888.00 2008-07-12 22:49:55.375 194 12633.30 20.57 55237.72 88888.00 2008-07-12 22:49:55.500 194 12633.27 20.60 55237.72 88888.00 2008-07-12 22:49:55.625 194 12633.20 20.60 55237.72 88888.00 2008-07-12 22:49:55.750 194 12633.20 20.60 55237.72 88888.00 2008-07-12 22:49:55.875 194 12633.27 20.60 55237.68 88888.00 2008-07-12 22:49:56.000 194 12633.30 20.62 55237.68 88888.00 2008-07-12 22:49:56.125 194 12633.30 20.62 55237.70 88888.00 2008-07-12 22:49:56.250 194 12633.27 20.60 55237.70 88888.00 2008-07-12 22:49:56.375 194 12633.25 20.62 55237.70 88888.00 2008-07-12 22:49:56.500 194 12633.33 20.65 55237.68 88888.00 2008-07-12 22:49:56.625 194 12633.35 20.70 55237.68 88888.00 2008-07-12 22:49:56.750 194 12633.38 20.75 55237.70 88888.00 2008-07-12 22:49:56.875 194 12633.38 20.73 55237.65 88888.00 2008-07-12 22:49:57.000 194 12633.38 20.77 55237.62 88888.00 2008-07-12 22:49:57.125 194 12633.45 20.80 55237.60 88888.00 2008-07-12 22:49:57.250 194 12633.50 20.77 55237.60 88888.00 2008-07-12 22:49:57.375 194 12633.48 20.80 55237.62 88888.00 2008-07-12 22:49:57.500 194 12633.38 20.82 55237.62 88888.00 2008-07-12 22:49:57.625 194 12633.38 20.85 55237.62 88888.00 2008-07-12 22:49:57.750 194 12633.45 20.85 55237.62 88888.00 2008-07-12 22:49:57.875 194 12633.48 20.85 55237.60 88888.00 2008-07-12 22:49:58.000 194 12633.50 20.88 55237.57 88888.00 2008-07-12 22:49:58.125 194 12633.50 20.90 55237.60 88888.00 2008-07-12 22:49:58.250 194 12633.52 20.88 55237.62 88888.00 2008-07-12 22:49:58.375 194 12633.58 20.93 55237.60 88888.00 2008-07-12 22:49:58.500 194 12633.58 20.95 55237.60 88888.00 2008-07-12 22:49:58.625 194 12633.58 20.98 55237.60 88888.00 2008-07-12 22:49:58.750 194 12633.60 20.98 55237.60 88888.00 2008-07-12 22:49:58.875 194 12633.62 20.98 55237.57 88888.00 2008-07-12 22:49:59.000 194 12633.65 20.98 55237.57 88888.00 2008-07-12 22:49:59.125 194 12633.67 21.00 55237.57 88888.00 2008-07-12 22:49:59.250 194 12633.67 21.00 55237.55 88888.00 2008-07-12 22:49:59.375 194 12633.73 21.05 55237.53 88888.00 2008-07-12 22:49:59.500 194 12633.73 21.07 55237.55 88888.00 2008-07-12 22:49:59.625 194 12633.73 21.07 55237.55 88888.00 2008-07-12 22:49:59.750 194 12633.70 21.05 55237.55 88888.00 2008-07-12 22:49:59.875 194 12633.70 21.05 55237.53 88888.00 2008-07-12 22:50:00.000 194 12633.70 21.07 55237.53 88888.00 2008-07-12 22:50:00.125 194 12633.70 21.10 55237.55 88888.00 2008-07-12 22:50:00.250 194 12633.67 21.12 55237.53 88888.00 2008-07-12 22:50:00.375 194 12633.73 21.15 55237.53 88888.00 2008-07-12 22:50:00.500 194 12633.75 21.15 55237.53 88888.00 2008-07-12 22:50:00.625 194 12633.80 21.15 55237.53 88888.00 2008-07-12 22:50:00.750 194 12633.77 21.18 55237.50 88888.00 2008-07-12 22:50:00.875 194 12633.77 21.20 55237.53 88888.00 2008-07-12 22:50:01.000 194 12633.75 21.20 55237.53 88888.00 2008-07-12 22:50:01.125 194 12633.80 21.25 55237.55 88888.00 2008-07-12 22:50:01.250 194 12633.85 21.25 55237.53 88888.00 2008-07-12 22:50:01.375 194 12633.85 21.27 55237.53 88888.00 2008-07-12 22:50:01.500 194 12633.88 21.27 55237.47 88888.00 2008-07-12 22:50:01.625 194 12633.92 21.25 55237.47 88888.00 2008-07-12 22:50:01.750 194 12633.92 21.27 55237.50 88888.00 2008-07-12 22:50:01.875 194 12633.88 21.30 55237.47 88888.00 2008-07-12 22:50:02.000 194 12633.85 21.32 55237.47 88888.00 2008-07-12 22:50:02.125 194 12633.88 21.32 55237.47 88888.00 2008-07-12 22:50:02.250 194 12633.83 21.32 55237.47 88888.00 2008-07-12 22:50:02.375 194 12633.80 21.32 55237.47 88888.00 2008-07-12 22:50:02.500 194 12633.88 21.35 55237.45 88888.00 2008-07-12 22:50:02.625 194 12633.88 21.38 55237.45 88888.00 2008-07-12 22:50:02.750 194 12633.83 21.40 55237.45 88888.00 2008-07-12 22:50:02.875 194 12633.85 21.38 55237.45 88888.00 2008-07-12 22:50:03.000 194 12633.88 21.40 55237.45 88888.00 2008-07-12 22:50:03.125 194 12633.85 21.40 55237.45 88888.00 2008-07-12 22:50:03.250 194 12633.85 21.40 55237.50 88888.00 2008-07-12 22:50:03.375 194 12633.90 21.43 55237.47 88888.00 2008-07-12 22:50:03.500 194 12633.92 21.45 55237.47 88888.00 2008-07-12 22:50:03.625 194 12633.92 21.45 55237.45 88888.00 2008-07-12 22:50:03.750 194 12633.95 21.45 55237.45 88888.00 2008-07-12 22:50:03.875 194 12633.95 21.48 55237.45 88888.00 2008-07-12 22:50:04.000 194 12633.95 21.48 55237.45 88888.00 2008-07-12 22:50:04.125 194 12633.95 21.50 55237.45 88888.00 2008-07-12 22:50:04.250 194 12634.00 21.50 55237.45 88888.00 2008-07-12 22:50:04.375 194 12634.00 21.50 55237.43 88888.00 2008-07-12 22:50:04.500 194 12633.92 21.50 55237.40 88888.00 2008-07-12 22:50:04.625 194 12633.90 21.50 55237.40 88888.00 2008-07-12 22:50:04.750 194 12633.95 21.52 55237.40 88888.00 2008-07-12 22:50:04.875 194 12633.98 21.52 55237.40 88888.00 2008-07-12 22:50:05.000 194 12633.95 21.55 55237.40 88888.00 2008-07-12 22:50:05.125 194 12633.92 21.52 55237.43 88888.00 2008-07-12 22:50:05.250 194 12633.98 21.50 55237.45 88888.00 2008-07-12 22:50:05.375 194 12634.00 21.55 55237.45 88888.00 2008-07-12 22:50:05.500 194 12633.95 21.55 55237.43 88888.00 2008-07-12 22:50:05.625 194 12633.95 21.52 55237.40 88888.00 2008-07-12 22:50:05.750 194 12634.00 21.52 55237.40 88888.00 2008-07-12 22:50:05.875 194 12634.05 21.55 55237.43 88888.00 2008-07-12 22:50:06.000 194 12634.08 21.57 55237.43 88888.00 2008-07-12 22:50:06.125 194 12634.05 21.57 55237.43 88888.00 2008-07-12 22:50:06.250 194 12634.02 21.55 55237.43 88888.00 2008-07-12 22:50:06.375 194 12634.02 21.57 55237.45 88888.00 2008-07-12 22:50:06.500 194 12634.02 21.60 55237.45 88888.00 2008-07-12 22:50:06.625 194 12633.98 21.57 55237.43 88888.00 2008-07-12 22:50:06.750 194 12633.92 21.57 55237.43 88888.00 2008-07-12 22:50:06.875 194 12633.88 21.55 55237.43 88888.00 2008-07-12 22:50:07.000 194 12633.90 21.55 55237.45 88888.00 2008-07-12 22:50:07.125 194 12633.92 21.57 55237.45 88888.00 2008-07-12 22:50:07.250 194 12633.95 21.60 55237.45 88888.00 2008-07-12 22:50:07.375 194 12634.00 21.60 55237.43 88888.00 2008-07-12 22:50:07.500 194 12633.98 21.60 55237.50 88888.00 2008-07-12 22:50:07.625 194 12633.95 21.60 55237.45 88888.00 2008-07-12 22:50:07.750 194 12633.95 21.57 55237.43 88888.00 2008-07-12 22:50:07.875 194 12633.98 21.60 55237.40 88888.00 2008-07-12 22:50:08.000 194 12634.00 21.62 55237.43 88888.00 2008-07-12 22:50:08.125 194 12633.98 21.62 55237.45 88888.00 2008-07-12 22:50:08.250 194 12633.92 21.60 55237.45 88888.00 2008-07-12 22:50:08.375 194 12633.92 21.60 55237.45 88888.00 2008-07-12 22:50:08.500 194 12633.83 21.60 55237.45 88888.00 2008-07-12 22:50:08.625 194 12633.83 21.60 55237.45 88888.00 2008-07-12 22:50:08.750 194 12633.85 21.57 55237.45 88888.00 2008-07-12 22:50:08.875 194 12633.88 21.57 55237.47 88888.00 2008-07-12 22:50:09.000 194 12633.90 21.57 55237.45 88888.00 2008-07-12 22:50:09.125 194 12633.95 21.57 55237.45 88888.00 2008-07-12 22:50:09.250 194 12634.00 21.55 55237.47 88888.00 2008-07-12 22:50:09.375 194 12633.95 21.57 55237.47 88888.00 2008-07-12 22:50:09.500 194 12633.92 21.57 55237.50 88888.00 2008-07-12 22:50:09.625 194 12633.90 21.57 55237.47 88888.00 2008-07-12 22:50:09.750 194 12633.95 21.60 55237.50 88888.00 2008-07-12 22:50:09.875 194 12634.00 21.57 55237.47 88888.00 2008-07-12 22:50:10.000 194 12633.98 21.55 55237.47 88888.00 2008-07-12 22:50:10.125 194 12633.88 21.57 55237.50 88888.00 2008-07-12 22:50:10.250 194 12633.80 21.52 55237.50 88888.00 2008-07-12 22:50:10.375 194 12633.80 21.50 55237.53 88888.00 2008-07-12 22:50:10.500 194 12633.85 21.52 55237.50 88888.00 2008-07-12 22:50:10.625 194 12633.88 21.50 55237.50 88888.00 2008-07-12 22:50:10.750 194 12633.88 21.52 55237.50 88888.00 2008-07-12 22:50:10.875 194 12633.85 21.55 55237.53 88888.00 2008-07-12 22:50:11.000 194 12633.80 21.52 55237.50 88888.00 2008-07-12 22:50:11.125 194 12633.75 21.52 55237.53 88888.00 2008-07-12 22:50:11.250 194 12633.70 21.50 55237.53 88888.00 2008-07-12 22:50:11.375 194 12633.70 21.48 55237.55 88888.00 2008-07-12 22:50:11.500 194 12633.70 21.45 55237.55 88888.00 2008-07-12 22:50:11.625 194 12633.77 21.43 55237.57 88888.00 2008-07-12 22:50:11.750 194 12633.80 21.45 55237.55 88888.00 2008-07-12 22:50:11.875 194 12633.77 21.45 55237.57 88888.00 2008-07-12 22:50:12.000 194 12633.73 21.43 55237.57 88888.00 2008-07-12 22:50:12.125 194 12633.70 21.43 55237.57 88888.00 2008-07-12 22:50:12.250 194 12633.62 21.40 55237.55 88888.00 2008-07-12 22:50:12.375 194 12633.60 21.43 55237.55 88888.00 2008-07-12 22:50:12.500 194 12633.62 21.40 55237.57 88888.00 2008-07-12 22:50:12.625 194 12633.60 21.40 55237.60 88888.00 2008-07-12 22:50:12.750 194 12633.55 21.40 55237.60 88888.00 2008-07-12 22:50:12.875 194 12633.62 21.43 55237.57 88888.00 2008-07-12 22:50:13.000 194 12633.60 21.40 55237.60 88888.00 2008-07-12 22:50:13.125 194 12633.55 21.38 55237.62 88888.00 2008-07-12 22:50:13.250 194 12633.50 21.38 55237.65 88888.00 2008-07-12 22:50:13.375 194 12633.48 21.35 55237.68 88888.00 2008-07-12 22:50:13.500 194 12633.45 21.35 55237.65 88888.00 2008-07-12 22:50:13.625 194 12633.52 21.30 55237.65 88888.00 2008-07-12 22:50:13.750 194 12633.48 21.30 55237.65 88888.00 2008-07-12 22:50:13.875 194 12633.40 21.30 55237.65 88888.00 2008-07-12 22:50:14.000 194 12633.38 21.30 55237.65 88888.00 2008-07-12 22:50:14.125 194 12633.38 21.27 55237.68 88888.00 2008-07-12 22:50:14.250 194 12633.33 21.27 55237.70 88888.00 2008-07-12 22:50:14.375 194 12633.27 21.25 55237.70 88888.00 2008-07-12 22:50:14.500 194 12633.33 21.27 55237.72 88888.00 2008-07-12 22:50:14.625 194 12633.35 21.25 55237.72 88888.00 2008-07-12 22:50:14.750 194 12633.33 21.25 55237.72 88888.00 2008-07-12 22:50:14.875 194 12633.30 21.20 55237.70 88888.00 2008-07-12 22:50:15.000 194 12633.25 21.18 55237.70 88888.00 2008-07-12 22:50:15.125 194 12633.20 21.18 55237.70 88888.00 2008-07-12 22:50:15.250 194 12633.17 21.15 55237.75 88888.00 2008-07-12 22:50:15.375 194 12633.23 21.12 55237.75 88888.00 2008-07-12 22:50:15.500 194 12633.25 21.12 55237.75 88888.00 2008-07-12 22:50:15.625 194 12633.25 21.10 55237.80 88888.00 2008-07-12 22:50:15.750 194 12633.15 21.07 55237.80 88888.00 2008-07-12 22:50:15.875 194 12633.12 21.07 55237.78 88888.00 2008-07-12 22:50:16.000 194 12633.10 21.05 55237.78 88888.00 2008-07-12 22:50:16.125 194 12633.08 21.02 55237.80 88888.00 2008-07-12 22:50:16.250 194 12633.00 21.00 55237.85 88888.00 2008-07-12 22:50:16.375 194 12633.05 21.02 55237.85 88888.00 2008-07-12 22:50:16.500 194 12633.05 21.00 55237.85 88888.00 2008-07-12 22:50:16.625 194 12633.00 20.95 55237.88 88888.00 2008-07-12 22:50:16.750 194 12632.90 20.95 55237.90 88888.00 2008-07-12 22:50:16.875 194 12632.88 20.93 55237.90 88888.00 2008-07-12 22:50:17.000 194 12632.88 20.93 55237.90 88888.00 2008-07-12 22:50:17.125 194 12632.88 20.88 55237.93 88888.00 2008-07-12 22:50:17.250 194 12632.77 20.88 55237.95 88888.00 2008-07-12 22:50:17.375 194 12632.70 20.88 55237.93 88888.00 2008-07-12 22:50:17.500 194 12632.67 20.85 55237.93 88888.00 2008-07-12 22:50:17.625 194 12632.67 20.82 55237.93 88888.00 2008-07-12 22:50:17.750 194 12632.67 20.80 55237.95 88888.00 2008-07-12 22:50:17.875 194 12632.65 20.77 55237.97 88888.00 2008-07-12 22:50:18.000 194 12632.65 20.77 55237.97 88888.00 2008-07-12 22:50:18.125 194 12632.67 20.77 55237.97 88888.00 2008-07-12 22:50:18.250 194 12632.67 20.70 55237.97 88888.00 2008-07-12 22:50:18.375 194 12632.60 20.70 55237.97 88888.00 2008-07-12 22:50:18.500 194 12632.52 20.73 55238.00 88888.00 2008-07-12 22:50:18.625 194 12632.45 20.70 55238.00 88888.00 2008-07-12 22:50:18.750 194 12632.42 20.65 55238.00 88888.00 2008-07-12 22:50:18.875 194 12632.40 20.60 55238.03 88888.00 2008-07-12 22:50:19.000 194 12632.35 20.60 55238.03 88888.00 2008-07-12 22:50:19.125 194 12632.35 20.57 55238.03 88888.00 2008-07-12 22:50:19.250 194 12632.35 20.52 55238.07 88888.00 2008-07-12 22:50:19.375 194 12632.42 20.52 55238.07 88888.00 2008-07-12 22:50:19.500 194 12632.35 20.50 55238.07 88888.00 2008-07-12 22:50:19.625 194 12632.27 20.48 55238.10 88888.00 2008-07-12 22:50:19.750 194 12632.20 20.45 55238.10 88888.00 2008-07-12 22:50:19.875 194 12632.17 20.45 55238.10 88888.00 2008-07-12 22:50:20.000 194 12632.15 20.43 55238.10 88888.00 2008-07-12 22:50:20.125 194 12632.20 20.40 55238.12 88888.00 2008-07-12 22:50:20.250 194 12632.10 20.35 55238.15 88888.00 2008-07-12 22:50:20.375 194 12632.10 20.35 55238.18 88888.00 2008-07-12 22:50:20.500 194 12632.12 20.35 55238.18 88888.00 2008-07-12 22:50:20.625 194 12632.17 20.30 55238.20 88888.00 2008-07-12 22:50:20.750 194 12632.20 20.27 55238.22 88888.00 2008-07-12 22:50:20.875 194 12632.17 20.23 55238.20 88888.00 2008-07-12 22:50:21.000 194 12632.08 20.23 55238.18 88888.00 2008-07-12 22:50:21.125 194 12632.00 20.20 55238.20 88888.00 2008-07-12 22:50:21.250 194 12631.92 20.18 55238.22 88888.00 2008-07-12 22:50:21.375 194 12631.95 20.15 55238.25 88888.00 2008-07-12 22:50:21.500 194 12631.95 20.12 55238.25 88888.00 2008-07-12 22:50:21.625 194 12631.92 20.12 55238.25 88888.00 2008-07-12 22:50:21.750 194 12631.92 20.07 55238.28 88888.00 2008-07-12 22:50:21.875 194 12631.88 20.07 55238.30 88888.00 2008-07-12 22:50:22.000 194 12631.85 20.02 55238.28 88888.00 2008-07-12 22:50:22.125 194 12631.80 20.02 55238.28 88888.00 2008-07-12 22:50:22.250 194 12631.70 20.02 55238.32 88888.00 2008-07-12 22:50:22.375 194 12631.70 20.00 55238.35 88888.00 2008-07-12 22:50:22.500 194 12631.65 19.98 55238.35 88888.00 2008-07-12 22:50:22.625 194 12631.62 19.93 55238.35 88888.00 2008-07-12 22:50:22.750 194 12631.65 19.93 55238.35 88888.00 2008-07-12 22:50:22.875 194 12631.60 19.90 55238.35 88888.00 2008-07-12 22:50:23.000 194 12631.58 19.88 55238.38 88888.00 2008-07-12 22:50:23.125 194 12631.52 19.85 55238.40 88888.00 2008-07-12 22:50:23.250 194 12631.45 19.82 55238.43 88888.00 2008-07-12 22:50:23.375 194 12631.52 19.82 55238.40 88888.00 2008-07-12 22:50:23.500 194 12631.52 19.80 55238.43 88888.00 2008-07-12 22:50:23.625 194 12631.50 19.75 55238.40 88888.00 2008-07-12 22:50:23.750 194 12631.50 19.70 55238.43 88888.00 2008-07-12 22:50:23.875 194 12631.52 19.70 55238.45 88888.00 2008-07-12 22:50:24.000 194 12631.48 19.68 55238.43 88888.00 2008-07-12 22:50:24.125 194 12631.38 19.68 55238.43 88888.00 2008-07-12 22:50:24.250 194 12631.30 19.65 55238.43 88888.00 2008-07-12 22:50:24.375 194 12631.33 19.65 55238.45 88888.00 2008-07-12 22:50:24.500 194 12631.25 19.60 55238.45 88888.00 2008-07-12 22:50:24.625 194 12631.25 19.57 55238.45 88888.00 2008-07-12 22:50:24.750 194 12631.33 19.55 55238.47 88888.00 2008-07-12 22:50:24.875 194 12631.30 19.52 55238.50 88888.00 2008-07-12 22:50:25.000 194 12631.25 19.50 55238.53 88888.00 2008-07-12 22:50:25.125 194 12631.25 19.48 55238.53 88888.00 2008-07-12 22:50:25.250 194 12631.25 19.45 55238.50 88888.00 2008-07-12 22:50:25.375 194 12631.25 19.48 55238.50 88888.00 2008-07-12 22:50:25.500 194 12631.23 19.45 55238.53 88888.00 2008-07-12 22:50:25.625 194 12631.17 19.43 55238.53 88888.00 2008-07-12 22:50:25.750 194 12631.12 19.38 55238.55 88888.00 2008-07-12 22:50:25.875 194 12631.12 19.38 55238.55 88888.00 2008-07-12 22:50:26.000 194 12631.17 19.35 55238.55 88888.00 2008-07-12 22:50:26.125 194 12631.15 19.35 55238.60 88888.00 2008-07-12 22:50:26.250 194 12631.10 19.32 55238.60 88888.00 2008-07-12 22:50:26.375 194 12631.12 19.32 55238.60 88888.00 2008-07-12 22:50:26.500 194 12631.12 19.32 55238.62 88888.00 2008-07-12 22:50:26.625 194 12631.08 19.30 55238.62 88888.00 2008-07-12 22:50:26.750 194 12631.05 19.27 55238.62 88888.00 2008-07-12 22:50:26.875 194 12631.08 19.25 55238.62 88888.00 2008-07-12 22:50:27.000 194 12631.05 19.23 55238.62 88888.00 2008-07-12 22:50:27.125 194 12631.10 19.23 55238.65 88888.00 2008-07-12 22:50:27.250 194 12631.05 19.20 55238.62 88888.00 2008-07-12 22:50:27.375 194 12631.02 19.23 55238.65 88888.00 2008-07-12 22:50:27.500 194 12631.00 19.23 55238.68 88888.00 2008-07-12 22:50:27.625 194 12631.05 19.20 55238.65 88888.00 2008-07-12 22:50:27.750 194 12631.08 19.18 55238.68 88888.00 2008-07-12 22:50:27.875 194 12631.08 19.18 55238.68 88888.00 2008-07-12 22:50:28.000 194 12631.12 19.18 55238.68 88888.00 2008-07-12 22:50:28.125 194 12631.10 19.15 55238.70 88888.00 2008-07-12 22:50:28.250 194 12631.02 19.12 55238.68 88888.00 2008-07-12 22:50:28.375 194 12631.05 19.12 55238.68 88888.00 2008-07-12 22:50:28.500 194 12631.05 19.10 55238.68 88888.00 2008-07-12 22:50:28.625 194 12631.02 19.10 55238.68 88888.00 2008-07-12 22:50:28.750 194 12631.00 19.10 55238.68 88888.00 2008-07-12 22:50:28.875 194 12631.00 19.10 55238.65 88888.00 2008-07-12 22:50:29.000 194 12631.02 19.07 55238.68 88888.00 2008-07-12 22:50:29.125 194 12631.08 19.05 55238.70 88888.00 2008-07-12 22:50:29.250 194 12631.00 19.05 55238.70 88888.00 2008-07-12 22:50:29.375 194 12630.98 19.07 55238.70 88888.00 2008-07-12 22:50:29.500 194 12631.00 19.07 55238.72 88888.00 2008-07-12 22:50:29.625 194 12631.00 19.10 55238.72 88888.00 2008-07-12 22:50:29.750 194 12631.08 19.10 55238.72 88888.00 2008-07-12 22:50:29.875 194 12631.08 19.07 55238.70 88888.00 2008-07-12 22:50:30.000 194 12631.12 19.05 55238.70 88888.00 2008-07-12 22:50:30.125 194 12631.12 19.05 55238.72 88888.00 2008-07-12 22:50:30.250 194 12631.08 19.05 55238.72 88888.00 2008-07-12 22:50:30.375 194 12631.10 19.07 55238.70 88888.00 2008-07-12 22:50:30.500 194 12631.12 19.07 55238.75 88888.00 2008-07-12 22:50:30.625 194 12631.15 19.05 55238.75 88888.00 2008-07-12 22:50:30.750 194 12631.12 19.05 55238.75 88888.00 2008-07-12 22:50:30.875 194 12631.08 19.05 55238.75 88888.00 2008-07-12 22:50:31.000 194 12631.12 19.10 55238.75 88888.00 2008-07-12 22:50:31.125 194 12631.20 19.07 55238.75 88888.00 2008-07-12 22:50:31.250 194 12631.20 19.07 55238.72 88888.00 2008-07-12 22:50:31.375 194 12631.23 19.10 55238.75 88888.00 2008-07-12 22:50:31.500 194 12631.20 19.10 55238.75 88888.00 2008-07-12 22:50:31.625 194 12631.23 19.10 55238.72 88888.00 2008-07-12 22:50:31.750 194 12631.23 19.12 55238.72 88888.00 2008-07-12 22:50:31.875 194 12631.25 19.12 55238.72 88888.00 2008-07-12 22:50:32.000 194 12631.20 19.12 55238.72 88888.00 2008-07-12 22:50:32.125 194 12631.20 19.15 55238.75 88888.00 2008-07-12 22:50:32.250 194 12631.25 19.15 55238.75 88888.00 2008-07-12 22:50:32.375 194 12631.27 19.15 55238.72 88888.00 2008-07-12 22:50:32.500 194 12631.27 19.18 55238.72 88888.00 2008-07-12 22:50:32.625 194 12631.25 19.20 55238.75 88888.00 2008-07-12 22:50:32.750 194 12631.30 19.23 55238.70 88888.00 2008-07-12 22:50:32.875 194 12631.33 19.25 55238.70 88888.00 2008-07-12 22:50:33.000 194 12631.27 19.27 55238.70 88888.00 2008-07-12 22:50:33.125 194 12631.23 19.30 55238.70 88888.00 2008-07-12 22:50:33.250 194 12631.27 19.30 55238.70 88888.00 2008-07-12 22:50:33.375 194 12631.33 19.32 55238.68 88888.00 2008-07-12 22:50:33.500 194 12631.33 19.30 55238.68 88888.00 2008-07-12 22:50:33.625 194 12631.33 19.32 55238.68 88888.00 2008-07-12 22:50:33.750 194 12631.33 19.35 55238.68 88888.00 2008-07-12 22:50:33.875 194 12631.35 19.40 55238.70 88888.00 2008-07-12 22:50:34.000 194 12631.33 19.43 55238.70 88888.00 2008-07-12 22:50:34.125 194 12631.38 19.45 55238.70 88888.00 2008-07-12 22:50:34.250 194 12631.38 19.45 55238.65 88888.00 2008-07-12 22:50:34.375 194 12631.50 19.50 55238.65 88888.00 2008-07-12 22:50:34.500 194 12631.55 19.52 55238.62 88888.00 2008-07-12 22:50:34.625 194 12631.55 19.50 55238.62 88888.00 2008-07-12 22:50:34.750 194 12631.52 19.55 55238.65 88888.00 2008-07-12 22:50:34.875 194 12631.50 19.57 55238.65 88888.00 2008-07-12 22:50:35.000 194 12631.52 19.60 55238.65 88888.00 2008-07-12 22:50:35.125 194 12631.60 19.65 55238.65 88888.00 2008-07-12 22:50:35.250 194 12631.60 19.68 55238.62 88888.00 2008-07-12 22:50:35.375 194 12631.62 19.70 55238.60 88888.00 2008-07-12 22:50:35.500 194 12631.67 19.70 55238.60 88888.00 2008-07-12 22:50:35.625 194 12631.73 19.75 55238.60 88888.00 2008-07-12 22:50:35.750 194 12631.73 19.80 55238.60 88888.00 2008-07-12 22:50:35.875 194 12631.67 19.82 55238.60 88888.00 2008-07-12 22:50:36.000 194 12631.70 19.82 55238.57 88888.00 2008-07-12 22:50:36.125 194 12631.73 19.88 55238.55 88888.00 2008-07-12 22:50:36.250 194 12631.70 19.93 55238.55 88888.00 2008-07-12 22:50:36.375 194 12631.73 19.95 55238.55 88888.00 2008-07-12 22:50:36.500 194 12631.77 20.00 55238.55 88888.00 2008-07-12 22:50:36.625 194 12631.83 20.02 55238.55 88888.00 2008-07-12 22:50:36.750 194 12631.83 20.10 55238.53 88888.00 2008-07-12 22:50:36.875 194 12631.83 20.12 55238.50 88888.00 2008-07-12 22:50:37.000 194 12631.88 20.12 55238.50 88888.00 2008-07-12 22:50:37.125 194 12631.90 20.15 55238.50 88888.00 2008-07-12 22:50:37.250 194 12631.90 20.18 55238.53 88888.00 2008-07-12 22:50:37.375 194 12631.92 20.25 55238.50 88888.00 2008-07-12 22:50:37.500 194 12631.90 20.30 55238.50 88888.00 2008-07-12 22:50:37.625 194 12631.85 20.30 55238.50 88888.00 2008-07-12 22:50:37.750 194 12631.90 20.35 55238.47 88888.00 2008-07-12 22:50:37.875 194 12631.98 20.40 55238.47 88888.00 2008-07-12 22:50:38.000 194 12632.02 20.43 55238.45 88888.00 2008-07-12 22:50:38.125 194 12631.98 20.45 55238.45 88888.00 2008-07-12 22:50:38.250 194 12631.90 20.52 55238.45 88888.00 2008-07-12 22:50:38.375 194 12631.98 20.52 55238.45 88888.00 2008-07-12 22:50:38.500 194 12632.02 20.57 55238.45 88888.00 2008-07-12 22:50:38.625 194 12632.05 20.60 55238.45 88888.00 2008-07-12 22:50:38.750 194 12632.02 20.65 55238.47 88888.00 2008-07-12 22:50:38.875 194 12632.02 20.73 55238.45 88888.00 2008-07-12 22:50:39.000 194 12632.08 20.75 55238.45 88888.00 2008-07-12 22:50:39.125 194 12632.08 20.77 55238.43 88888.00 2008-07-12 22:50:39.250 194 12632.08 20.80 55238.40 88888.00 2008-07-12 22:50:39.375 194 12632.15 20.82 55238.40 88888.00 2008-07-12 22:50:39.500 194 12632.15 20.88 55238.40 88888.00 2008-07-12 22:50:39.625 194 12632.15 20.93 55238.43 88888.00 2008-07-12 22:50:39.750 194 12632.15 20.98 55238.43 88888.00 2008-07-12 22:50:39.875 194 12632.17 21.02 55238.40 88888.00 2008-07-12 22:50:40.000 194 12632.17 21.02 55238.40 88888.00 2008-07-12 22:50:40.125 194 12632.15 21.07 55238.40 88888.00 2008-07-12 22:50:40.250 194 12632.10 21.07 55238.38 88888.00 2008-07-12 22:50:40.375 194 12632.12 21.12 55238.38 88888.00 2008-07-12 22:50:40.500 194 12632.20 21.18 55238.35 88888.00 2008-07-12 22:50:40.625 194 12632.25 21.23 55238.35 88888.00 2008-07-12 22:50:40.750 194 12632.25 21.25 55238.38 88888.00 2008-07-12 22:50:40.875 194 12632.15 21.27 55238.35 88888.00 2008-07-12 22:50:41.000 194 12632.10 21.30 55238.35 88888.00 2008-07-12 22:50:41.125 194 12632.12 21.35 55238.35 88888.00 2008-07-12 22:50:41.250 194 12632.20 21.40 55238.35 88888.00 2008-07-12 22:50:41.375 194 12632.23 21.45 55238.35 88888.00 2008-07-12 22:50:41.500 194 12632.12 21.48 55238.32 88888.00 2008-07-12 22:50:41.625 194 12632.08 21.50 55238.32 88888.00 2008-07-12 22:50:41.750 194 12632.10 21.55 55238.32 88888.00 2008-07-12 22:50:41.875 194 12632.17 21.55 55238.30 88888.00 2008-07-12 22:50:42.000 194 12632.20 21.60 55238.28 88888.00 2008-07-12 22:50:42.125 194 12632.15 21.62 55238.28 88888.00 2008-07-12 22:50:42.250 194 12632.15 21.60 55238.25 88888.00 2008-07-12 22:50:42.375 194 12632.23 21.65 55238.25 88888.00 2008-07-12 22:50:42.500 194 12632.23 21.65 55238.25 88888.00 2008-07-12 22:50:42.625 194 12632.25 21.75 55238.25 88888.00 2008-07-12 22:50:42.750 194 12632.23 21.77 55238.28 88888.00 2008-07-12 22:50:42.875 194 12632.20 21.82 55238.25 88888.00 2008-07-12 22:50:43.000 194 12632.20 21.82 55238.22 88888.00 2008-07-12 22:50:43.125 194 12632.20 21.80 55238.20 88888.00 2008-07-12 22:50:43.250 194 12632.23 21.82 55238.20 88888.00 2008-07-12 22:50:43.375 194 12632.25 21.88 55238.22 88888.00 2008-07-12 22:50:43.500 194 12632.20 21.90 55238.25 88888.00 2008-07-12 22:50:43.625 194 12632.20 21.93 55238.25 88888.00 2008-07-12 22:50:43.750 194 12632.17 21.95 55238.22 88888.00 2008-07-12 22:50:43.875 194 12632.15 21.98 55238.18 88888.00 2008-07-12 22:50:44.000 194 12632.15 21.98 55238.18 88888.00 2008-07-12 22:50:44.125 194 12632.17 21.98 55238.20 88888.00 2008-07-12 22:50:44.250 194 12632.17 22.00 55238.22 88888.00 2008-07-12 22:50:44.375 194 12632.23 22.05 55238.20 88888.00 2008-07-12 22:50:44.500 194 12632.17 22.07 55238.20 88888.00 2008-07-12 22:50:44.625 194 12632.17 22.07 55238.20 88888.00 2008-07-12 22:50:44.750 194 12632.15 22.05 55238.20 88888.00 2008-07-12 22:50:44.875 194 12632.15 22.02 55238.18 88888.00 2008-07-12 22:50:45.000 194 12632.15 22.05 55238.18 88888.00 2008-07-12 22:50:45.125 194 12632.12 22.12 55238.18 88888.00 2008-07-12 22:50:45.250 194 12632.00 22.15 55238.18 88888.00 2008-07-12 22:50:45.375 194 12631.98 22.18 55238.15 88888.00 2008-07-12 22:50:45.500 194 12631.98 22.15 55238.18 88888.00 2008-07-12 22:50:45.625 194 12632.02 22.15 55238.20 88888.00 2008-07-12 22:50:45.750 194 12631.98 22.18 55238.20 88888.00 2008-07-12 22:50:45.875 194 12631.98 22.15 55238.18 88888.00 2008-07-12 22:50:46.000 194 12632.00 22.15 55238.15 88888.00 2008-07-12 22:50:46.125 194 12632.05 22.15 55238.18 88888.00 2008-07-12 22:50:46.250 194 12632.02 22.15 55238.18 88888.00 2008-07-12 22:50:46.375 194 12632.00 22.18 55238.15 88888.00 2008-07-12 22:50:46.500 194 12631.98 22.18 55238.18 88888.00 2008-07-12 22:50:46.625 194 12631.95 22.20 55238.18 88888.00 2008-07-12 22:50:46.750 194 12631.98 22.20 55238.18 88888.00 2008-07-12 22:50:46.875 194 12631.90 22.20 55238.18 88888.00 2008-07-12 22:50:47.000 194 12631.85 22.23 55238.18 88888.00 2008-07-12 22:50:47.125 194 12631.88 22.23 55238.20 88888.00 2008-07-12 22:50:47.250 194 12631.83 22.18 55238.20 88888.00 2008-07-12 22:50:47.375 194 12631.83 22.20 55238.18 88888.00 2008-07-12 22:50:47.500 194 12631.80 22.18 55238.18 88888.00 2008-07-12 22:50:47.625 194 12631.77 22.20 55238.12 88888.00 2008-07-12 22:50:47.750 194 12631.70 22.18 55238.12 88888.00 2008-07-12 22:50:47.875 194 12631.62 22.15 55238.15 88888.00 2008-07-12 22:50:48.000 194 12631.60 22.15 55238.15 88888.00 2008-07-12 22:50:48.125 194 12631.65 22.18 55238.15 88888.00 2008-07-12 22:50:48.250 194 12631.65 22.15 55238.15 88888.00 2008-07-12 22:50:48.375 194 12631.65 22.15 55238.12 88888.00 2008-07-12 22:50:48.500 194 12631.65 22.12 55238.12 88888.00 2008-07-12 22:50:48.625 194 12631.67 22.10 55238.18 88888.00 2008-07-12 22:50:48.750 194 12631.65 22.07 55238.18 88888.00 2008-07-12 22:50:48.875 194 12631.58 22.10 55238.18 88888.00 2008-07-12 22:50:49.000 194 12631.48 22.07 55238.15 88888.00 2008-07-12 22:50:49.125 194 12631.42 22.05 55238.18 88888.00 2008-07-12 22:50:49.250 194 12631.42 22.05 55238.20 88888.00 2008-07-12 22:50:49.375 194 12631.42 22.02 55238.18 88888.00 2008-07-12 22:50:49.500 194 12631.42 22.00 55238.18 88888.00 2008-07-12 22:50:49.625 194 12631.40 22.00 55238.18 88888.00 2008-07-12 22:50:49.750 194 12631.38 22.02 55238.18 88888.00 2008-07-12 22:50:49.875 194 12631.40 22.02 55238.18 88888.00 2008-07-12 22:50:50.000 194 12631.40 22.00 55238.18 88888.00 2008-07-12 22:50:50.125 194 12631.33 21.98 55238.18 88888.00 2008-07-12 22:50:50.250 194 12631.27 21.93 55238.18 88888.00 2008-07-12 22:50:50.375 194 12631.38 21.93 55238.18 88888.00 2008-07-12 22:50:50.500 194 12631.40 21.93 55238.15 88888.00 2008-07-12 22:50:50.625 194 12631.27 21.90 55238.20 88888.00 2008-07-12 22:50:50.750 194 12631.25 21.85 55238.20 88888.00 2008-07-12 22:50:50.875 194 12631.27 21.85 55238.18 88888.00 2008-07-12 22:50:51.000 194 12631.27 21.80 55238.18 88888.00 2008-07-12 22:50:51.125 194 12631.23 21.77 55238.18 88888.00 2008-07-12 22:50:51.250 194 12631.20 21.75 55238.18 88888.00 2008-07-12 22:50:51.375 194 12631.20 21.75 55238.18 88888.00 2008-07-12 22:50:51.500 194 12631.17 21.75 55238.18 88888.00 2008-07-12 22:50:51.625 194 12631.20 21.73 55238.20 88888.00 2008-07-12 22:50:51.750 194 12631.23 21.68 55238.22 88888.00 2008-07-12 22:50:51.875 194 12631.23 21.65 55238.22 88888.00 2008-07-12 22:50:52.000 194 12631.23 21.65 55238.20 88888.00 2008-07-12 22:50:52.125 194 12631.17 21.62 55238.22 88888.00 2008-07-12 22:50:52.250 194 12631.12 21.60 55238.22 88888.00 2008-07-12 22:50:52.375 194 12631.12 21.60 55238.22 88888.00 2008-07-12 22:50:52.500 194 12631.08 21.57 55238.22 88888.00 2008-07-12 22:50:52.625 194 12631.05 21.55 55238.22 88888.00 2008-07-12 22:50:52.750 194 12631.02 21.52 55238.25 88888.00 2008-07-12 22:50:52.875 194 12630.98 21.48 55238.25 88888.00 2008-07-12 22:50:53.000 194 12631.00 21.45 55238.22 88888.00 2008-07-12 22:50:53.125 194 12631.00 21.45 55238.25 88888.00 2008-07-12 22:50:53.250 194 12631.02 21.43 55238.25 88888.00 2008-07-12 22:50:53.375 194 12631.02 21.40 55238.25 88888.00 2008-07-12 22:50:53.500 194 12630.98 21.40 55238.30 88888.00 2008-07-12 22:50:53.625 194 12630.98 21.38 55238.28 88888.00 2008-07-12 22:50:53.750 194 12630.90 21.35 55238.30 88888.00 2008-07-12 22:50:53.875 194 12630.90 21.32 55238.32 88888.00 2008-07-12 22:50:54.000 194 12630.85 21.27 55238.30 88888.00 2008-07-12 22:50:54.125 194 12630.77 21.23 55238.30 88888.00 2008-07-12 22:50:54.250 194 12630.80 21.23 55238.32 88888.00 2008-07-12 22:50:54.375 194 12630.88 21.23 55238.35 88888.00 2008-07-12 22:50:54.500 194 12630.90 21.23 55238.32 88888.00 2008-07-12 22:50:54.625 194 12630.88 21.18 55238.30 88888.00 2008-07-12 22:50:54.750 194 12630.83 21.15 55238.32 88888.00 2008-07-12 22:50:54.875 194 12630.77 21.12 55238.35 88888.00 2008-07-12 22:50:55.000 194 12630.77 21.10 55238.32 88888.00 2008-07-12 22:50:55.125 194 12630.75 21.05 55238.32 88888.00 2008-07-12 22:50:55.250 194 12630.73 21.02 55238.32 88888.00 2008-07-12 22:50:55.375 194 12630.73 21.00 55238.30 88888.00 2008-07-12 22:50:55.500 194 12630.73 20.98 55238.30 88888.00 2008-07-12 22:50:55.625 194 12630.73 20.98 55238.30 88888.00 2008-07-12 22:50:55.750 194 12630.75 20.93 55238.32 88888.00 2008-07-12 22:50:55.875 194 12630.77 20.93 55238.32 88888.00 2008-07-12 22:50:56.000 194 12630.73 20.90 55238.35 88888.00 2008-07-12 22:50:56.125 194 12630.73 20.88 55238.32 88888.00 2008-07-12 22:50:56.250 194 12630.75 20.85 55238.30 88888.00 2008-07-12 22:50:56.375 194 12630.77 20.82 55238.30 88888.00 2008-07-12 22:50:56.500 194 12630.73 20.82 55238.32 88888.00 2008-07-12 22:50:56.625 194 12630.70 20.80 55238.35 88888.00 2008-07-12 22:50:56.750 194 12630.70 20.80 55238.35 88888.00 2008-07-12 22:50:56.875 194 12630.65 20.80 55238.35 88888.00 2008-07-12 22:50:57.000 194 12630.58 20.77 55238.32 88888.00 2008-07-12 22:50:57.125 194 12630.55 20.73 55238.35 88888.00 2008-07-12 22:50:57.250 194 12630.60 20.70 55238.32 88888.00 2008-07-12 22:50:57.375 194 12630.67 20.68 55238.32 88888.00 2008-07-12 22:50:57.500 194 12630.70 20.68 55238.32 88888.00 2008-07-12 22:50:57.625 194 12630.67 20.65 55238.35 88888.00 2008-07-12 22:50:57.750 194 12630.65 20.62 55238.32 88888.00 2008-07-12 22:50:57.875 194 12630.62 20.62 55238.35 88888.00 2008-07-12 22:50:58.000 194 12630.62 20.57 55238.35 88888.00 2008-07-12 22:50:58.125 194 12630.62 20.60 55238.38 88888.00 2008-07-12 22:50:58.250 194 12630.62 20.57 55238.38 88888.00 2008-07-12 22:50:58.375 194 12630.65 20.57 55238.38 88888.00 2008-07-12 22:50:58.500 194 12630.60 20.55 55238.38 88888.00 2008-07-12 22:50:58.625 194 12630.60 20.52 55238.35 88888.00 2008-07-12 22:50:58.750 194 12630.55 20.52 55238.35 88888.00 2008-07-12 22:50:58.875 194 12630.58 20.50 55238.38 88888.00 2008-07-12 22:50:59.000 194 12630.58 20.50 55238.38 88888.00 2008-07-12 22:50:59.125 194 12630.60 20.50 55238.40 88888.00 2008-07-12 22:50:59.250 194 12630.60 20.45 55238.38 88888.00 2008-07-12 22:50:59.375 194 12630.65 20.43 55238.35 88888.00 2008-07-12 22:50:59.500 194 12630.60 20.43 55238.38 88888.00 2008-07-12 22:50:59.625 194 12630.58 20.43 55238.38 88888.00 2008-07-12 22:50:59.750 194 12630.58 20.43 55238.38 88888.00 2008-07-12 22:50:59.875 194 12630.58 20.45 55238.35 88888.00 2008-07-12 22:51:00.000 194 12630.62 20.45 55238.38 88888.00 2008-07-12 22:51:00.125 194 12630.67 20.45 55238.38 88888.00 2008-07-12 22:51:00.250 194 12630.65 20.45 55238.38 88888.00 2008-07-12 22:51:00.375 194 12630.62 20.43 55238.38 88888.00 2008-07-12 22:51:00.500 194 12630.60 20.43 55238.35 88888.00 2008-07-12 22:51:00.625 194 12630.65 20.43 55238.38 88888.00 2008-07-12 22:51:00.750 194 12630.62 20.43 55238.35 88888.00 2008-07-12 22:51:00.875 194 12630.58 20.43 55238.32 88888.00 2008-07-12 22:51:01.000 194 12630.60 20.40 55238.35 88888.00 2008-07-12 22:51:01.125 194 12630.62 20.43 55238.35 88888.00 2008-07-12 22:51:01.250 194 12630.67 20.38 55238.35 88888.00 2008-07-12 22:51:01.375 194 12630.65 20.38 55238.32 88888.00 2008-07-12 22:51:01.500 194 12630.67 20.38 55238.32 88888.00 2008-07-12 22:51:01.625 194 12630.65 20.40 55238.35 88888.00 2008-07-12 22:51:01.750 194 12630.70 20.38 55238.35 88888.00 2008-07-12 22:51:01.875 194 12630.77 20.38 55238.30 88888.00 2008-07-12 22:51:02.000 194 12630.77 20.38 55238.30 88888.00 2008-07-12 22:51:02.125 194 12630.67 20.40 55238.32 88888.00 2008-07-12 22:51:02.250 194 12630.60 20.40 55238.35 88888.00 2008-07-12 22:51:02.375 194 12630.65 20.43 55238.32 88888.00 2008-07-12 22:51:02.500 194 12630.73 20.40 55238.35 88888.00 2008-07-12 22:51:02.625 194 12630.77 20.40 55238.38 88888.00 2008-07-12 22:51:02.750 194 12630.80 20.40 55238.35 88888.00 2008-07-12 22:51:02.875 194 12630.83 20.40 55238.30 88888.00 2008-07-12 22:51:03.000 194 12630.80 20.35 55238.28 88888.00 2008-07-12 22:51:03.125 194 12630.83 20.40 55238.32 88888.00 2008-07-12 22:51:03.250 194 12630.90 20.50 55238.40 88888.00 2008-07-12 22:51:03.375 194 12630.88 20.48 55238.38 88888.00 2008-07-12 22:51:03.500 194 12630.85 20.45 55238.32 88888.00 2008-07-12 22:51:03.625 194 12630.85 20.43 55238.30 88888.00 2008-07-12 22:51:03.750 194 12630.85 20.40 55238.28 88888.00 2008-07-12 22:51:03.875 194 12630.90 20.43 55238.30 88888.00 2008-07-12 22:51:04.000 194 12630.98 20.43 55238.30 88888.00 2008-07-12 22:51:04.125 194 12630.95 20.45 55238.30 88888.00 2008-07-12 22:51:04.250 194 12630.92 20.48 55238.30 88888.00 2008-07-12 22:51:04.375 194 12630.98 20.45 55238.25 88888.00 2008-07-12 22:51:04.500 194 12631.00 20.48 55238.22 88888.00 2008-07-12 22:51:04.625 194 12631.08 20.50 55238.28 88888.00 2008-07-12 22:51:04.750 194 12631.05 20.50 55238.28 88888.00 2008-07-12 22:51:04.875 194 12630.98 20.50 55238.28 88888.00 2008-07-12 22:51:05.000 194 12630.98 20.52 55238.28 88888.00 2008-07-12 22:51:05.125 194 12631.05 20.55 55238.28 88888.00 2008-07-12 22:51:05.250 194 12631.08 20.52 55238.28 88888.00 2008-07-12 22:51:05.375 194 12631.10 20.55 55238.25 88888.00 2008-07-12 22:51:05.500 194 12631.10 20.57 55238.28 88888.00 2008-07-12 22:51:05.625 194 12631.12 20.60 55238.30 88888.00 2008-07-12 22:51:05.750 194 12631.12 20.60 55238.28 88888.00 2008-07-12 22:51:05.875 194 12631.12 20.60 55238.25 88888.00 2008-07-12 22:51:06.000 194 12631.15 20.62 55238.20 88888.00 2008-07-12 22:51:06.125 194 12631.12 20.65 55238.20 88888.00 2008-07-12 22:51:06.250 194 12631.12 20.60 55238.22 88888.00 2008-07-12 22:51:06.375 194 12631.17 20.60 55238.25 88888.00 2008-07-12 22:51:06.500 194 12631.15 20.62 55238.25 88888.00 2008-07-12 22:51:06.625 194 12631.12 20.70 55238.22 88888.00 2008-07-12 22:51:06.750 194 12631.17 20.70 55238.22 88888.00 2008-07-12 22:51:06.875 194 12631.17 20.70 55238.20 88888.00 2008-07-12 22:51:07.000 194 12631.15 20.70 55238.20 88888.00 2008-07-12 22:51:07.125 194 12631.20 20.70 55238.22 88888.00 2008-07-12 22:51:07.250 194 12631.23 20.73 55238.25 88888.00 2008-07-12 22:51:07.375 194 12631.23 20.75 55238.22 88888.00 2008-07-12 22:51:07.500 194 12631.27 20.75 55238.18 88888.00 2008-07-12 22:51:07.625 194 12631.33 20.77 55238.18 88888.00 2008-07-12 22:51:07.750 194 12631.30 20.75 55238.20 88888.00 2008-07-12 22:51:07.875 194 12631.25 20.77 55238.22 88888.00 2008-07-12 22:51:08.000 194 12631.20 20.80 55238.20 88888.00 2008-07-12 22:51:08.125 194 12631.23 20.85 55238.22 88888.00 2008-07-12 22:51:08.250 194 12631.27 20.85 55238.22 88888.00 2008-07-12 22:51:08.375 194 12631.30 20.85 55238.22 88888.00 2008-07-12 22:51:08.500 194 12631.27 20.85 55238.20 88888.00 2008-07-12 22:51:08.625 194 12631.27 20.85 55238.20 88888.00 2008-07-12 22:51:08.750 194 12631.30 20.85 55238.20 88888.00 2008-07-12 22:51:08.875 194 12631.40 20.88 55238.22 88888.00 2008-07-12 22:51:09.000 194 12631.38 20.88 55238.18 88888.00 2008-07-12 22:51:09.125 194 12631.30 20.88 55238.18 88888.00 2008-07-12 22:51:09.250 194 12631.30 20.88 55238.18 88888.00 2008-07-12 22:51:09.375 194 12631.30 20.88 55238.18 88888.00 2008-07-12 22:51:09.500 194 12631.25 20.93 55238.18 88888.00 2008-07-12 22:51:09.625 194 12631.23 20.95 55238.20 88888.00 2008-07-12 22:51:09.750 194 12631.27 20.98 55238.18 88888.00 2008-07-12 22:51:09.875 194 12631.35 20.98 55238.20 88888.00 2008-07-12 22:51:10.000 194 12631.40 20.98 55238.18 88888.00 2008-07-12 22:51:10.125 194 12631.45 21.00 55238.15 88888.00 2008-07-12 22:51:10.250 194 12631.45 21.00 55238.20 88888.00 2008-07-12 22:51:10.375 194 12631.42 21.02 55238.20 88888.00 2008-07-12 22:51:10.500 194 12631.45 21.02 55238.18 88888.00 2008-07-12 22:51:10.625 194 12631.50 21.05 55238.18 88888.00 2008-07-12 22:51:10.750 194 12631.55 21.05 55238.20 88888.00 2008-07-12 22:51:10.875 194 12631.52 21.05 55238.18 88888.00 2008-07-12 22:51:11.000 194 12631.48 21.07 55238.15 88888.00 2008-07-12 22:51:11.125 194 12631.45 21.07 55238.15 88888.00 2008-07-12 22:51:11.250 194 12631.50 21.07 55238.15 88888.00 2008-07-12 22:51:11.375 194 12631.48 21.10 55238.15 88888.00 2008-07-12 22:51:11.500 194 12631.45 21.10 55238.12 88888.00 2008-07-12 22:51:11.625 194 12631.48 21.10 55238.10 88888.00 2008-07-12 22:51:11.750 194 12631.45 21.12 55238.10 88888.00 2008-07-12 22:51:11.875 194 12631.40 21.15 55238.12 88888.00 2008-07-12 22:51:12.000 194 12631.42 21.15 55238.12 88888.00 2008-07-12 22:51:12.125 194 12631.42 21.18 55238.15 88888.00 2008-07-12 22:51:12.250 194 12631.42 21.18 55238.18 88888.00 2008-07-12 22:51:12.375 194 12631.45 21.18 55238.18 88888.00 2008-07-12 22:51:12.500 194 12631.45 21.18 55238.15 88888.00 2008-07-12 22:51:12.625 194 12631.52 21.18 55238.15 88888.00 2008-07-12 22:51:12.750 194 12631.58 21.15 55238.15 88888.00 2008-07-12 22:51:12.875 194 12631.58 21.18 55238.18 88888.00 2008-07-12 22:51:13.000 194 12631.52 21.20 55238.18 88888.00 2008-07-12 22:51:13.125 194 12631.50 21.23 55238.18 88888.00 2008-07-12 22:51:13.250 194 12631.48 21.20 55238.18 88888.00 2008-07-12 22:51:13.375 194 12631.48 21.23 55238.18 88888.00 2008-07-12 22:51:13.500 194 12631.48 21.20 55238.18 88888.00 2008-07-12 22:51:13.625 194 12631.48 21.20 55238.15 88888.00 2008-07-12 22:51:13.750 194 12631.45 21.23 55238.15 88888.00 2008-07-12 22:51:13.875 194 12631.45 21.23 55238.15 88888.00 2008-07-12 22:51:14.000 194 12631.48 21.23 55238.15 88888.00 2008-07-12 22:51:14.125 194 12631.48 21.25 55238.18 88888.00 2008-07-12 22:51:14.250 194 12631.48 21.25 55238.18 88888.00 2008-07-12 22:51:14.375 194 12631.45 21.25 55238.15 88888.00 2008-07-12 22:51:14.500 194 12631.42 21.25 55238.15 88888.00 2008-07-12 22:51:14.625 194 12631.45 21.25 55238.15 88888.00 2008-07-12 22:51:14.750 194 12631.42 21.25 55238.15 88888.00 2008-07-12 22:51:14.875 194 12631.35 21.25 55238.15 88888.00 2008-07-12 22:51:15.000 194 12631.33 21.25 55238.15 88888.00 2008-07-12 22:51:15.125 194 12631.33 21.23 55238.20 88888.00 2008-07-12 22:51:15.250 194 12631.30 21.23 55238.18 88888.00 2008-07-12 22:51:15.375 194 12631.30 21.25 55238.15 88888.00 2008-07-12 22:51:15.500 194 12631.27 21.25 55238.18 88888.00 2008-07-12 22:51:15.625 194 12631.30 21.23 55238.20 88888.00 2008-07-12 22:51:15.750 194 12631.30 21.23 55238.18 88888.00 2008-07-12 22:51:15.875 194 12631.25 21.23 55238.20 88888.00 2008-07-12 22:51:16.000 194 12631.27 21.20 55238.20 88888.00 2008-07-12 22:51:16.125 194 12631.33 21.20 55238.20 88888.00 2008-07-12 22:51:16.250 194 12631.33 21.20 55238.20 88888.00 2008-07-12 22:51:16.375 194 12631.30 21.20 55238.22 88888.00 2008-07-12 22:51:16.500 194 12631.25 21.23 55238.22 88888.00 2008-07-12 22:51:16.625 194 12631.17 21.23 55238.22 88888.00 2008-07-12 22:51:16.750 194 12631.12 21.23 55238.22 88888.00 2008-07-12 22:51:16.875 194 12631.17 21.23 55238.25 88888.00 2008-07-12 22:51:17.000 194 12631.25 21.20 55238.25 88888.00 2008-07-12 22:51:17.125 194 12631.20 21.18 55238.25 88888.00 2008-07-12 22:51:17.250 194 12631.17 21.18 55238.28 88888.00 2008-07-12 22:51:17.375 194 12631.23 21.18 55238.28 88888.00 2008-07-12 22:51:17.500 194 12631.23 21.18 55238.25 88888.00 2008-07-12 22:51:17.625 194 12631.20 21.18 55238.25 88888.00 2008-07-12 22:51:17.750 194 12631.15 21.15 55238.22 88888.00 2008-07-12 22:51:17.875 194 12631.10 21.15 55238.25 88888.00 2008-07-12 22:51:18.000 194 12631.12 21.12 55238.25 88888.00 2008-07-12 22:51:18.125 194 12631.12 21.12 55238.25 88888.00 2008-07-12 22:51:18.250 194 12631.08 21.07 55238.25 88888.00 2008-07-12 22:51:18.375 194 12631.12 21.10 55238.25 88888.00 2008-07-12 22:51:18.500 194 12631.15 21.07 55238.25 88888.00 2008-07-12 22:51:18.625 194 12631.12 21.07 55238.25 88888.00 2008-07-12 22:51:18.750 194 12631.10 21.05 55238.25 88888.00 2008-07-12 22:51:18.875 194 12631.05 21.05 55238.25 88888.00 2008-07-12 22:51:19.000 194 12631.00 21.02 55238.25 88888.00 2008-07-12 22:51:19.125 194 12630.98 21.02 55238.28 88888.00 2008-07-12 22:51:19.250 194 12630.88 21.00 55238.25 88888.00 2008-07-12 22:51:19.375 194 12630.90 21.00 55238.28 88888.00 2008-07-12 22:51:19.500 194 12630.92 21.00 55238.28 88888.00 2008-07-12 22:51:19.625 194 12630.98 20.98 55238.30 88888.00 2008-07-12 22:51:19.750 194 12630.98 20.98 55238.32 88888.00 2008-07-12 22:51:19.875 194 12630.92 20.95 55238.32 88888.00 2008-07-12 22:51:20.000 194 12630.80 20.95 55238.32 88888.00 2008-07-12 22:51:20.125 194 12630.77 20.93 55238.32 88888.00 2008-07-12 22:51:20.250 194 12630.80 20.88 55238.30 88888.00 2008-07-12 22:51:20.375 194 12630.77 20.90 55238.30 88888.00 2008-07-12 22:51:20.500 194 12630.75 20.88 55238.32 88888.00 2008-07-12 22:51:20.625 194 12630.75 20.88 55238.35 88888.00 2008-07-12 22:51:20.750 194 12630.77 20.88 55238.35 88888.00 2008-07-12 22:51:20.875 194 12630.77 20.88 55238.35 88888.00 2008-07-12 22:51:21.000 194 12630.73 20.85 55238.32 88888.00 2008-07-12 22:51:21.125 194 12630.65 20.80 55238.35 88888.00 2008-07-12 22:51:21.250 194 12630.62 20.77 55238.38 88888.00 2008-07-12 22:51:21.375 194 12630.65 20.75 55238.38 88888.00 2008-07-12 22:51:21.500 194 12630.60 20.77 55238.38 88888.00 2008-07-12 22:51:21.625 194 12630.58 20.77 55238.38 88888.00 2008-07-12 22:51:21.750 194 12630.58 20.75 55238.38 88888.00 2008-07-12 22:51:21.875 194 12630.55 20.70 55238.40 88888.00 2008-07-12 22:51:22.000 194 12630.55 20.68 55238.40 88888.00 2008-07-12 22:51:22.125 194 12630.55 20.68 55238.40 88888.00 2008-07-12 22:51:22.250 194 12630.58 20.65 55238.40 88888.00 2008-07-12 22:51:22.375 194 12630.60 20.62 55238.38 88888.00 2008-07-12 22:51:22.500 194 12630.62 20.62 55238.40 88888.00 2008-07-12 22:51:22.625 194 12630.58 20.60 55238.40 88888.00 2008-07-12 22:51:22.750 194 12630.50 20.60 55238.40 88888.00 2008-07-12 22:51:22.875 194 12630.45 20.57 55238.43 88888.00 2008-07-12 22:51:23.000 194 12630.42 20.55 55238.43 88888.00 2008-07-12 22:51:23.125 194 12630.45 20.55 55238.40 88888.00 2008-07-12 22:51:23.250 194 12630.50 20.52 55238.43 88888.00 2008-07-12 22:51:23.375 194 12630.52 20.50 55238.43 88888.00 2008-07-12 22:51:23.500 194 12630.48 20.48 55238.45 88888.00 2008-07-12 22:51:23.625 194 12630.45 20.48 55238.45 88888.00 2008-07-12 22:51:23.750 194 12630.50 20.48 55238.43 88888.00 2008-07-12 22:51:23.875 194 12630.48 20.45 55238.43 88888.00 2008-07-12 22:51:24.000 194 12630.40 20.40 55238.45 88888.00 2008-07-12 22:51:24.125 194 12630.38 20.43 55238.47 88888.00 2008-07-12 22:51:24.250 194 12630.38 20.40 55238.47 88888.00 2008-07-12 22:51:24.375 194 12630.38 20.40 55238.45 88888.00 2008-07-12 22:51:24.500 194 12630.38 20.35 55238.47 88888.00 2008-07-12 22:51:24.625 194 12630.35 20.32 55238.47 88888.00 2008-07-12 22:51:24.750 194 12630.35 20.30 55238.45 88888.00 2008-07-12 22:51:24.875 194 12630.38 20.30 55238.45 88888.00 2008-07-12 22:51:25.000 194 12630.38 20.27 55238.47 88888.00 2008-07-12 22:51:25.125 194 12630.40 20.27 55238.47 88888.00 2008-07-12 22:51:25.250 194 12630.38 20.27 55238.47 88888.00 2008-07-12 22:51:25.375 194 12630.35 20.27 55238.47 88888.00 2008-07-12 22:51:25.500 194 12630.30 20.25 55238.47 88888.00 2008-07-12 22:51:25.625 194 12630.30 20.20 55238.50 88888.00 2008-07-12 22:51:25.750 194 12630.38 20.18 55238.50 88888.00 2008-07-12 22:51:25.875 194 12630.38 20.15 55238.50 88888.00 2008-07-12 22:51:26.000 194 12630.30 20.18 55238.50 88888.00 2008-07-12 22:51:26.125 194 12630.30 20.18 55238.50 88888.00 2008-07-12 22:51:26.250 194 12630.30 20.15 55238.50 88888.00 2008-07-12 22:51:26.375 194 12630.27 20.12 55238.50 88888.00 2008-07-12 22:51:26.500 194 12630.23 20.15 55238.53 88888.00 2008-07-12 22:51:26.625 194 12630.20 20.12 55238.53 88888.00 2008-07-12 22:51:26.750 194 12630.20 20.07 55238.53 88888.00 2008-07-12 22:51:26.875 194 12630.23 20.07 55238.50 88888.00 2008-07-12 22:51:27.000 194 12630.23 20.05 55238.50 88888.00 2008-07-12 22:51:27.125 194 12630.20 20.05 55238.53 88888.00 2008-07-12 22:51:27.250 194 12630.20 20.00 55238.55 88888.00 2008-07-12 22:51:27.375 194 12630.20 20.00 55238.53 88888.00 2008-07-12 22:51:27.500 194 12630.20 20.00 55238.53 88888.00 2008-07-12 22:51:27.625 194 12630.17 20.00 55238.53 88888.00 2008-07-12 22:51:27.750 194 12630.27 20.00 55238.53 88888.00 2008-07-12 22:51:27.875 194 12630.38 19.98 55238.53 88888.00 2008-07-12 22:51:28.000 194 12630.33 19.95 55238.55 88888.00 2008-07-12 22:51:28.125 194 12630.25 19.98 55238.55 88888.00 2008-07-12 22:51:28.250 194 12630.23 19.98 55238.57 88888.00 2008-07-12 22:51:28.375 194 12630.25 19.98 55238.55 88888.00 2008-07-12 22:51:28.500 194 12630.23 19.98 55238.57 88888.00 2008-07-12 22:51:28.625 194 12630.23 19.95 55238.55 88888.00 2008-07-12 22:51:28.750 194 12630.23 19.95 55238.57 88888.00 2008-07-12 22:51:28.875 194 12630.27 19.95 55238.60 88888.00 2008-07-12 22:51:29.000 194 12630.23 19.93 55238.55 88888.00 2008-07-12 22:51:29.125 194 12630.20 19.88 55238.55 88888.00 2008-07-12 22:51:29.250 194 12630.25 19.85 55238.55 88888.00 2008-07-12 22:51:29.375 194 12630.27 19.85 55238.55 88888.00 2008-07-12 22:51:29.500 194 12630.20 19.85 55238.53 88888.00 2008-07-12 22:51:29.625 194 12630.23 19.82 55238.53 88888.00 2008-07-12 22:51:29.750 194 12630.23 19.82 55238.53 88888.00 2008-07-12 22:51:29.875 194 12630.23 19.88 55238.53 88888.00 2008-07-12 22:51:30.000 194 12630.20 19.85 55238.50 88888.00 2008-07-12 22:51:30.125 194 12630.25 19.82 55238.55 88888.00 2008-07-12 22:51:30.250 194 12630.17 19.80 55238.57 88888.00 2008-07-12 22:51:30.375 194 12630.12 19.82 55238.55 88888.00 2008-07-12 22:51:30.500 194 12630.10 19.82 55238.53 88888.00 2008-07-12 22:51:30.625 194 12630.17 19.82 55238.53 88888.00 2008-07-12 22:51:30.750 194 12630.27 19.82 55238.53 88888.00 2008-07-12 22:51:30.875 194 12630.33 19.82 55238.53 88888.00 2008-07-12 22:51:31.000 194 12630.25 19.82 55238.50 88888.00 2008-07-12 22:51:31.125 194 12630.17 19.82 55238.53 88888.00 2008-07-12 22:51:31.250 194 12630.17 19.80 55238.53 88888.00 2008-07-12 22:51:31.375 194 12630.17 19.80 55238.53 88888.00 2008-07-12 22:51:31.500 194 12630.17 19.80 55238.53 88888.00 2008-07-12 22:51:31.625 194 12630.20 19.82 55238.55 88888.00 2008-07-12 22:51:31.750 194 12630.23 19.82 55238.55 88888.00 2008-07-12 22:51:31.875 194 12630.20 19.82 55238.53 88888.00 2008-07-12 22:51:32.000 194 12630.25 19.85 55238.53 88888.00 2008-07-12 22:51:32.125 194 12630.30 19.88 55238.55 88888.00 2008-07-12 22:51:32.250 194 12630.30 19.85 55238.55 88888.00 2008-07-12 22:51:32.375 194 12630.30 19.88 55238.55 88888.00 2008-07-12 22:51:32.500 194 12630.30 19.88 55238.53 88888.00 2008-07-12 22:51:32.625 194 12630.27 19.88 55238.50 88888.00 2008-07-12 22:51:32.750 194 12630.23 19.90 55238.47 88888.00 2008-07-12 22:51:32.875 194 12630.23 19.93 55238.47 88888.00 2008-07-12 22:51:33.000 194 12630.23 19.90 55238.47 88888.00 2008-07-12 22:51:33.125 194 12630.25 19.88 55238.50 88888.00 2008-07-12 22:51:33.250 194 12630.25 19.88 55238.50 88888.00 2008-07-12 22:51:33.375 194 12630.27 19.90 55238.50 88888.00 2008-07-12 22:51:33.500 194 12630.30 19.90 55238.50 88888.00 2008-07-12 22:51:33.625 194 12630.38 19.90 55238.50 88888.00 2008-07-12 22:51:33.750 194 12630.38 19.90 55238.47 88888.00 2008-07-12 22:51:33.875 194 12630.33 19.90 55238.50 88888.00 2008-07-12 22:51:34.000 194 12630.33 19.93 55238.45 88888.00 2008-07-12 22:51:34.125 194 12630.33 19.95 55238.47 88888.00 2008-07-12 22:51:34.250 194 12630.30 19.95 55238.47 88888.00 2008-07-12 22:51:34.375 194 12630.35 19.93 55238.45 88888.00 2008-07-12 22:51:34.500 194 12630.35 19.93 55238.45 88888.00 2008-07-12 22:51:34.625 194 12630.38 19.95 55238.45 88888.00 2008-07-12 22:51:34.750 194 12630.33 19.98 55238.45 88888.00 2008-07-12 22:51:34.875 194 12630.27 19.98 55238.45 88888.00 2008-07-12 22:51:35.000 194 12630.27 19.95 55238.45 88888.00 2008-07-12 22:51:35.125 194 12630.35 19.98 55238.45 88888.00 2008-07-12 22:51:35.250 194 12630.38 19.98 55238.47 88888.00 2008-07-12 22:51:35.375 194 12630.40 20.00 55238.47 88888.00 2008-07-12 22:51:35.500 194 12630.45 20.02 55238.45 88888.00 2008-07-12 22:51:35.625 194 12630.42 20.00 55238.43 88888.00 2008-07-12 22:51:35.750 194 12630.40 20.02 55238.43 88888.00 2008-07-12 22:51:35.875 194 12630.40 20.05 55238.40 88888.00 2008-07-12 22:51:36.000 194 12630.48 20.07 55238.38 88888.00 2008-07-12 22:51:36.125 194 12630.48 20.07 55238.40 88888.00 2008-07-12 22:51:36.250 194 12630.42 20.07 55238.43 88888.00 2008-07-12 22:51:36.375 194 12630.45 20.07 55238.40 88888.00 2008-07-12 22:51:36.500 194 12630.45 20.10 55238.40 88888.00 2008-07-12 22:51:36.625 194 12630.45 20.10 55238.43 88888.00 2008-07-12 22:51:36.750 194 12630.45 20.15 55238.40 88888.00 2008-07-12 22:51:36.875 194 12630.48 20.15 55238.40 88888.00 2008-07-12 22:51:37.000 194 12630.42 20.15 55238.40 88888.00 2008-07-12 22:51:37.125 194 12630.40 20.15 55238.40 88888.00 2008-07-12 22:51:37.250 194 12630.38 20.18 55238.40 88888.00 2008-07-12 22:51:37.375 194 12630.48 20.20 55238.38 88888.00 2008-07-12 22:51:37.500 194 12630.55 20.20 55238.38 88888.00 2008-07-12 22:51:37.625 194 12630.58 20.20 55238.40 88888.00 2008-07-12 22:51:37.750 194 12630.52 20.20 55238.40 88888.00 2008-07-12 22:51:37.875 194 12630.50 20.23 55238.40 88888.00 2008-07-12 22:51:38.000 194 12630.45 20.25 55238.43 88888.00 2008-07-12 22:51:38.125 194 12630.45 20.23 55238.43 88888.00 2008-07-12 22:51:38.250 194 12630.42 20.23 55238.40 88888.00 2008-07-12 22:51:38.375 194 12630.48 20.25 55238.38 88888.00 2008-07-12 22:51:38.500 194 12630.45 20.27 55238.38 88888.00 2008-07-12 22:51:38.625 194 12630.40 20.25 55238.38 88888.00 2008-07-12 22:51:38.750 194 12630.40 20.27 55238.32 88888.00 2008-07-12 22:51:38.875 194 12630.45 20.27 55238.32 88888.00 2008-07-12 22:51:39.000 194 12630.50 20.30 55238.32 88888.00 2008-07-12 22:51:39.125 194 12630.55 20.30 55238.35 88888.00 2008-07-12 22:51:39.250 194 12630.50 20.30 55238.35 88888.00 2008-07-12 22:51:39.375 194 12630.50 20.32 55238.35 88888.00 2008-07-12 22:51:39.500 194 12630.50 20.32 55238.35 88888.00 2008-07-12 22:51:39.625 194 12630.48 20.32 55238.35 88888.00 2008-07-12 22:51:39.750 194 12630.50 20.32 55238.35 88888.00 2008-07-12 22:51:39.875 194 12630.52 20.35 55238.32 88888.00 2008-07-12 22:51:40.000 194 12630.45 20.38 55238.35 88888.00 2008-07-12 22:51:40.125 194 12630.45 20.38 55238.38 88888.00 2008-07-12 22:51:40.250 194 12630.42 20.32 55238.38 88888.00 2008-07-12 22:51:40.375 194 12630.50 20.35 55238.38 88888.00 2008-07-12 22:51:40.500 194 12630.50 20.35 55238.35 88888.00 2008-07-12 22:51:40.625 194 12630.50 20.38 55238.35 88888.00 2008-07-12 22:51:40.750 194 12630.48 20.40 55238.32 88888.00 2008-07-12 22:51:40.875 194 12630.48 20.43 55238.32 88888.00 2008-07-12 22:51:41.000 194 12630.48 20.40 55238.30 88888.00 2008-07-12 22:51:41.125 194 12630.48 20.40 55238.30 88888.00 2008-07-12 22:51:41.250 194 12630.45 20.40 55238.32 88888.00 2008-07-12 22:51:41.375 194 12630.52 20.40 55238.32 88888.00 2008-07-12 22:51:41.500 194 12630.50 20.43 55238.32 88888.00 2008-07-12 22:51:41.625 194 12630.42 20.40 55238.35 88888.00 2008-07-12 22:51:41.750 194 12630.42 20.40 55238.35 88888.00 2008-07-12 22:51:41.875 194 12630.50 20.40 55238.35 88888.00 2008-07-12 22:51:42.000 194 12630.50 20.40 55238.30 88888.00 2008-07-12 22:51:42.125 194 12630.45 20.40 55238.35 88888.00 2008-07-12 22:51:42.250 194 12630.42 20.35 55238.35 88888.00 2008-07-12 22:51:42.375 194 12630.45 20.38 55238.35 88888.00 2008-07-12 22:51:42.500 194 12630.45 20.32 55238.32 88888.00 2008-07-12 22:51:42.625 194 12630.45 20.35 55238.35 88888.00 2008-07-12 22:51:42.750 194 12630.42 20.40 55238.35 88888.00 2008-07-12 22:51:42.875 194 12630.40 20.43 55238.32 88888.00 2008-07-12 22:51:43.000 194 12630.38 20.43 55238.32 88888.00 2008-07-12 22:51:43.125 194 12630.35 20.43 55238.35 88888.00 2008-07-12 22:51:43.250 194 12630.35 20.43 55238.35 88888.00 2008-07-12 22:51:43.375 194 12630.35 20.43 55238.35 88888.00 2008-07-12 22:51:43.500 194 12630.42 20.43 55238.35 88888.00 2008-07-12 22:51:43.625 194 12630.45 20.43 55238.35 88888.00 2008-07-12 22:51:43.750 194 12630.35 20.43 55238.32 88888.00 2008-07-12 22:51:43.875 194 12630.27 20.43 55238.32 88888.00 2008-07-12 22:51:44.000 194 12630.33 20.43 55238.32 88888.00 2008-07-12 22:51:44.125 194 12630.35 20.45 55238.35 88888.00 2008-07-12 22:51:44.250 194 12630.33 20.40 55238.32 88888.00 2008-07-12 22:51:44.375 194 12630.38 20.43 55238.32 88888.00 2008-07-12 22:51:44.500 194 12630.33 20.43 55238.30 88888.00 2008-07-12 22:51:44.625 194 12630.33 20.40 55238.32 88888.00 2008-07-12 22:51:44.750 194 12630.33 20.43 55238.35 88888.00 2008-07-12 22:51:44.875 194 12630.30 20.43 55238.35 88888.00 2008-07-12 22:51:45.000 194 12630.33 20.40 55238.35 88888.00 2008-07-12 22:51:45.125 194 12630.35 20.38 55238.38 88888.00 2008-07-12 22:51:45.250 194 12630.35 20.32 55238.35 88888.00 2008-07-12 22:51:45.375 194 12630.40 20.35 55238.32 88888.00 2008-07-12 22:51:45.500 194 12630.35 20.35 55238.30 88888.00 2008-07-12 22:51:45.625 194 12630.30 20.40 55238.32 88888.00 2008-07-12 22:51:45.750 194 12630.33 20.38 55238.32 88888.00 2008-07-12 22:51:45.875 194 12630.30 20.38 55238.35 88888.00 2008-07-12 22:51:46.000 194 12630.30 20.35 55238.32 88888.00 2008-07-12 22:51:46.125 194 12630.27 20.35 55238.32 88888.00 2008-07-12 22:51:46.250 194 12630.20 20.35 55238.35 88888.00 2008-07-12 22:51:46.375 194 12630.25 20.35 55238.35 88888.00 2008-07-12 22:51:46.500 194 12630.23 20.35 55238.32 88888.00 2008-07-12 22:51:46.625 194 12630.23 20.35 55238.35 88888.00 2008-07-12 22:51:46.750 194 12630.20 20.32 55238.35 88888.00 2008-07-12 22:51:46.875 194 12630.20 20.35 55238.32 88888.00 2008-07-12 22:51:47.000 194 12630.23 20.32 55238.32 88888.00 2008-07-12 22:51:47.125 194 12630.20 20.30 55238.32 88888.00 2008-07-12 22:51:47.250 194 12630.15 20.30 55238.32 88888.00 2008-07-12 22:51:47.375 194 12630.15 20.27 55238.32 88888.00 2008-07-12 22:51:47.500 194 12630.17 20.32 55238.35 88888.00 2008-07-12 22:51:47.625 194 12630.23 20.30 55238.32 88888.00 2008-07-12 22:51:47.750 194 12630.20 20.30 55238.32 88888.00 2008-07-12 22:51:47.875 194 12630.20 20.30 55238.35 88888.00 2008-07-12 22:51:48.000 194 12630.27 20.35 55238.35 88888.00 2008-07-12 22:51:48.125 194 12630.23 20.27 55238.35 88888.00 2008-07-12 22:51:48.250 194 12630.17 20.25 55238.32 88888.00 2008-07-12 22:51:48.375 194 12630.23 20.25 55238.32 88888.00 2008-07-12 22:51:48.500 194 12630.25 20.25 55238.32 88888.00 2008-07-12 22:51:48.625 194 12630.25 20.25 55238.32 88888.00 2008-07-12 22:51:48.750 194 12630.30 20.23 55238.28 88888.00 2008-07-12 22:51:48.875 194 12630.30 20.25 55238.25 88888.00 2008-07-12 22:51:49.000 194 12630.27 20.20 55238.30 88888.00 2008-07-12 22:51:49.125 194 12630.30 20.18 55238.32 88888.00 2008-07-12 22:51:49.250 194 12630.30 20.18 55238.32 88888.00 2008-07-12 22:51:49.375 194 12630.30 20.18 55238.30 88888.00 2008-07-12 22:51:49.500 194 12630.30 20.18 55238.30 88888.00 2008-07-12 22:51:49.625 194 12630.33 20.18 55238.30 88888.00 2008-07-12 22:51:49.750 194 12630.27 20.18 55238.30 88888.00 2008-07-12 22:51:49.875 194 12630.33 20.15 55238.28 88888.00 2008-07-12 22:51:50.000 194 12630.40 20.12 55238.25 88888.00 2008-07-12 22:51:50.125 194 12630.45 20.12 55238.28 88888.00 2008-07-12 22:51:50.250 194 12630.40 20.12 55238.30 88888.00 2008-07-12 22:51:50.375 194 12630.40 20.12 55238.28 88888.00 2008-07-12 22:51:50.500 194 12630.40 20.12 55238.28 88888.00 2008-07-12 22:51:50.625 194 12630.42 20.10 55238.25 88888.00 2008-07-12 22:51:50.750 194 12630.42 20.10 55238.25 88888.00 2008-07-12 22:51:50.875 194 12630.38 20.07 55238.28 88888.00 2008-07-12 22:51:51.000 194 12630.35 20.10 55238.28 88888.00 2008-07-12 22:51:51.125 194 12630.38 20.10 55238.25 88888.00 2008-07-12 22:51:51.250 194 12630.38 20.10 55238.22 88888.00 2008-07-12 22:51:51.375 194 12630.42 20.07 55238.25 88888.00 2008-07-12 22:51:51.500 194 12630.45 20.07 55238.28 88888.00 2008-07-12 22:51:51.625 194 12630.40 20.10 55238.28 88888.00 2008-07-12 22:51:51.750 194 12630.42 20.07 55238.25 88888.00 2008-07-12 22:51:51.875 194 12630.50 20.05 55238.22 88888.00 2008-07-12 22:51:52.000 194 12630.55 20.05 55238.22 88888.00 2008-07-12 22:51:52.125 194 12630.52 20.07 55238.25 88888.00 2008-07-12 22:51:52.250 194 12630.48 20.02 55238.28 88888.00 2008-07-12 22:51:52.375 194 12630.45 20.05 55238.25 88888.00 2008-07-12 22:51:52.500 194 12630.45 20.02 55238.22 88888.00 2008-07-12 22:51:52.625 194 12630.50 20.05 55238.25 88888.00 2008-07-12 22:51:52.750 194 12630.52 20.05 55238.22 88888.00 2008-07-12 22:51:52.875 194 12630.58 20.02 55238.22 88888.00 2008-07-12 22:51:53.000 194 12630.58 20.02 55238.20 88888.00 2008-07-12 22:51:53.125 194 12630.52 20.02 55238.25 88888.00 2008-07-12 22:51:53.250 194 12630.55 20.00 55238.25 88888.00 2008-07-12 22:51:53.375 194 12630.60 20.02 55238.25 88888.00 2008-07-12 22:51:53.500 194 12630.58 20.02 55238.25 88888.00 2008-07-12 22:51:53.625 194 12630.60 20.00 55238.28 88888.00 2008-07-12 22:51:53.750 194 12630.55 20.02 55238.25 88888.00 2008-07-12 22:51:53.875 194 12630.52 20.02 55238.20 88888.00 2008-07-12 22:51:54.000 194 12630.55 20.02 55238.18 88888.00 2008-07-12 22:51:54.125 194 12630.55 20.02 55238.18 88888.00 2008-07-12 22:51:54.250 194 12630.52 19.98 55238.18 88888.00 2008-07-12 22:51:54.375 194 12630.60 19.98 55238.18 88888.00 2008-07-12 22:51:54.500 194 12630.60 20.00 55238.20 88888.00 2008-07-12 22:51:54.625 194 12630.60 20.02 55238.18 88888.00 2008-07-12 22:51:54.750 194 12630.62 20.02 55238.12 88888.00 2008-07-12 22:51:54.875 194 12630.65 20.02 55238.15 88888.00 2008-07-12 22:51:55.000 194 12630.70 20.02 55238.15 88888.00 2008-07-12 22:51:55.125 194 12630.73 20.00 55238.15 88888.00 2008-07-12 22:51:55.250 194 12630.75 20.00 55238.12 88888.00 2008-07-12 22:51:55.375 194 12630.77 20.05 55238.12 88888.00 2008-07-12 22:51:55.500 194 12630.77 20.07 55238.12 88888.00 2008-07-12 22:51:55.625 194 12630.80 20.07 55238.12 88888.00 2008-07-12 22:51:55.750 194 12630.83 20.05 55238.12 88888.00 2008-07-12 22:51:55.875 194 12630.80 20.02 55238.10 88888.00 2008-07-12 22:51:56.000 194 12630.83 20.05 55238.10 88888.00 2008-07-12 22:51:56.125 194 12630.83 20.07 55238.12 88888.00 2008-07-12 22:51:56.250 194 12630.85 20.05 55238.10 88888.00 2008-07-12 22:51:56.375 194 12630.85 20.05 55238.12 88888.00 2008-07-12 22:51:56.500 194 12630.88 20.07 55238.10 88888.00 2008-07-12 22:51:56.625 194 12630.92 20.07 55238.10 88888.00 2008-07-12 22:51:56.750 194 12630.90 20.10 55238.07 88888.00 2008-07-12 22:51:56.875 194 12630.90 20.10 55238.07 88888.00 2008-07-12 22:51:57.000 194 12630.92 20.10 55238.07 88888.00 2008-07-12 22:51:57.125 194 12630.95 20.12 55238.07 88888.00 2008-07-12 22:51:57.250 194 12630.98 20.15 55238.07 88888.00 2008-07-12 22:51:57.375 194 12630.98 20.15 55238.07 88888.00 2008-07-12 22:51:57.500 194 12630.92 20.12 55238.10 88888.00 2008-07-12 22:51:57.625 194 12630.95 20.15 55238.07 88888.00 2008-07-12 22:51:57.750 194 12631.00 20.18 55238.05 88888.00 2008-07-12 22:51:57.875 194 12631.02 20.20 55238.03 88888.00 2008-07-12 22:51:58.000 194 12630.98 20.18 55238.05 88888.00 2008-07-12 22:51:58.125 194 12630.95 20.18 55238.00 88888.00 2008-07-12 22:51:58.250 194 12630.92 20.20 55238.00 88888.00 2008-07-12 22:51:58.375 194 12631.00 20.23 55238.00 88888.00 2008-07-12 22:51:58.500 194 12631.02 20.23 55238.00 88888.00 2008-07-12 22:51:58.625 194 12631.10 20.23 55238.00 88888.00 2008-07-12 22:51:58.750 194 12631.12 20.25 55238.00 88888.00 2008-07-12 22:51:58.875 194 12631.12 20.25 55237.97 88888.00 2008-07-12 22:51:59.000 194 12631.12 20.27 55237.97 88888.00 2008-07-12 22:51:59.125 194 12631.15 20.27 55237.97 88888.00 2008-07-12 22:51:59.250 194 12631.12 20.27 55237.97 88888.00 2008-07-12 22:51:59.375 194 12631.15 20.32 55237.95 88888.00 2008-07-12 22:51:59.500 194 12631.17 20.38 55237.95 88888.00 2008-07-12 22:51:59.625 194 12631.23 20.38 55237.95 88888.00 2008-07-12 22:51:59.750 194 12631.20 20.38 55237.93 88888.00 2008-07-12 22:51:59.875 194 12631.17 20.40 55237.93 88888.00 2008-07-12 22:52:00.000 194 12631.20 20.43 55237.95 88888.00 2008-07-12 22:52:00.125 194 12631.17 20.40 55237.93 88888.00 2008-07-12 22:52:00.250 194 12631.15 20.40 55237.93 88888.00 2008-07-12 22:52:00.375 194 12631.15 20.43 55237.93 88888.00 2008-07-12 22:52:00.500 194 12631.12 20.45 55237.93 88888.00 2008-07-12 22:52:00.625 194 12631.15 20.45 55237.93 88888.00 2008-07-12 22:52:00.750 194 12631.17 20.48 55237.93 88888.00 2008-07-12 22:52:00.875 194 12631.17 20.45 55237.88 88888.00 2008-07-12 22:52:01.000 194 12631.15 20.45 55237.88 88888.00 2008-07-12 22:52:01.125 194 12631.15 20.48 55237.90 88888.00 2008-07-12 22:52:01.250 194 12631.10 20.50 55237.93 88888.00 2008-07-12 22:52:01.375 194 12631.10 20.52 55237.90 88888.00 2008-07-12 22:52:01.500 194 12631.08 20.52 55237.88 88888.00 2008-07-12 22:52:01.625 194 12631.15 20.55 55237.85 88888.00 2008-07-12 22:52:01.750 194 12631.15 20.57 55237.88 88888.00 2008-07-12 22:52:01.875 194 12631.20 20.60 55237.88 88888.00 2008-07-12 22:52:02.000 194 12631.25 20.60 55237.85 88888.00 2008-07-12 22:52:02.125 194 12631.25 20.62 55237.85 88888.00 2008-07-12 22:52:02.250 194 12631.20 20.62 55237.88 88888.00 2008-07-12 22:52:02.375 194 12631.17 20.62 55237.88 88888.00 2008-07-12 22:52:02.500 194 12631.12 20.62 55237.85 88888.00 2008-07-12 22:52:02.625 194 12631.17 20.62 55237.85 88888.00 2008-07-12 22:52:02.750 194 12631.20 20.68 55237.85 88888.00 2008-07-12 22:52:02.875 194 12631.15 20.70 55237.88 88888.00 2008-07-12 22:52:03.000 194 12631.15 20.73 55237.85 88888.00 2008-07-12 22:52:03.125 194 12631.20 20.73 55237.85 88888.00 2008-07-12 22:52:03.250 194 12631.20 20.73 55237.82 88888.00 2008-07-12 22:52:03.375 194 12631.20 20.75 55237.82 88888.00 2008-07-12 22:52:03.500 194 12631.25 20.77 55237.80 88888.00 2008-07-12 22:52:03.625 194 12631.33 20.77 55237.80 88888.00 2008-07-12 22:52:03.750 194 12631.30 20.77 55237.80 88888.00 2008-07-12 22:52:03.875 194 12631.35 20.80 55237.80 88888.00 2008-07-12 22:52:04.000 194 12631.35 20.80 55237.78 88888.00 2008-07-12 22:52:04.125 194 12631.35 20.82 55237.80 88888.00 2008-07-12 22:52:04.250 194 12631.38 20.82 55237.85 88888.00 2008-07-12 22:52:04.375 194 12631.45 20.82 55237.80 88888.00 2008-07-12 22:52:04.500 194 12631.38 20.88 55237.80 88888.00 2008-07-12 22:52:04.625 194 12631.35 20.88 55237.80 88888.00 2008-07-12 22:52:04.750 194 12631.35 20.88 55237.82 88888.00 2008-07-12 22:52:04.875 194 12631.38 20.90 55237.80 88888.00 2008-07-12 22:52:05.000 194 12631.45 20.93 55237.78 88888.00 2008-07-12 22:52:05.125 194 12631.40 20.93 55237.80 88888.00 2008-07-12 22:52:05.250 194 12631.38 20.93 55237.80 88888.00 2008-07-12 22:52:05.375 194 12631.42 20.98 55237.80 88888.00 2008-07-12 22:52:05.500 194 12631.40 20.98 55237.80 88888.00 2008-07-12 22:52:05.625 194 12631.35 21.00 55237.80 88888.00 2008-07-12 22:52:05.750 194 12631.35 21.00 55237.82 88888.00 2008-07-12 22:52:05.875 194 12631.30 21.00 55237.82 88888.00 2008-07-12 22:52:06.000 194 12631.33 21.00 55237.78 88888.00 2008-07-12 22:52:06.125 194 12631.40 21.02 55237.80 88888.00 2008-07-12 22:52:06.250 194 12631.38 21.02 55237.82 88888.00 2008-07-12 22:52:06.375 194 12631.42 21.02 55237.80 88888.00 2008-07-12 22:52:06.500 194 12631.42 21.05 55237.78 88888.00 2008-07-12 22:52:06.625 194 12631.40 21.07 55237.80 88888.00 2008-07-12 22:52:06.750 194 12631.35 21.10 55237.80 88888.00 2008-07-12 22:52:06.875 194 12631.38 21.10 55237.80 88888.00 2008-07-12 22:52:07.000 194 12631.42 21.10 55237.78 88888.00 2008-07-12 22:52:07.125 194 12631.48 21.12 55237.78 88888.00 2008-07-12 22:52:07.250 194 12631.40 21.12 55237.80 88888.00 2008-07-12 22:52:07.375 194 12631.40 21.18 55237.80 88888.00 2008-07-12 22:52:07.500 194 12631.40 21.15 55237.78 88888.00 2008-07-12 22:52:07.625 194 12631.45 21.15 55237.78 88888.00 2008-07-12 22:52:07.750 194 12631.48 21.15 55237.78 88888.00 2008-07-12 22:52:07.875 194 12631.48 21.12 55237.78 88888.00 2008-07-12 22:52:08.000 194 12631.48 21.18 55237.78 88888.00 2008-07-12 22:52:08.125 194 12631.45 21.20 55237.78 88888.00 2008-07-12 22:52:08.250 194 12631.40 21.15 55237.80 88888.00 2008-07-12 22:52:08.375 194 12631.40 21.15 55237.80 88888.00 2008-07-12 22:52:08.500 194 12631.45 21.18 55237.78 88888.00 2008-07-12 22:52:08.625 194 12631.52 21.18 55237.78 88888.00 2008-07-12 22:52:08.750 194 12631.52 21.18 55237.80 88888.00 2008-07-12 22:52:08.875 194 12631.50 21.18 55237.78 88888.00 2008-07-12 22:52:09.000 194 12631.45 21.18 55237.78 88888.00 2008-07-12 22:52:09.125 194 12631.48 21.18 55237.78 88888.00 2008-07-12 22:52:09.250 194 12631.52 21.15 55237.82 88888.00 2008-07-12 22:52:09.375 194 12631.52 21.18 55237.78 88888.00 2008-07-12 22:52:09.500 194 12631.48 21.18 55237.75 88888.00 2008-07-12 22:52:09.625 194 12631.48 21.20 55237.75 88888.00 2008-07-12 22:52:09.750 194 12631.50 21.20 55237.78 88888.00 2008-07-12 22:52:09.875 194 12631.55 21.18 55237.78 88888.00 2008-07-12 22:52:10.000 194 12631.55 21.20 55237.78 88888.00 2008-07-12 22:52:10.125 194 12631.52 21.20 55237.75 88888.00 2008-07-12 22:52:10.250 194 12631.52 21.23 55237.75 88888.00 2008-07-12 22:52:10.375 194 12631.52 21.23 55237.75 88888.00 2008-07-12 22:52:10.500 194 12631.55 21.20 55237.75 88888.00 2008-07-12 22:52:10.625 194 12631.48 21.20 55237.75 88888.00 2008-07-12 22:52:10.750 194 12631.50 21.20 55237.72 88888.00 2008-07-12 22:52:10.875 194 12631.52 21.23 55237.72 88888.00 2008-07-12 22:52:11.000 194 12631.52 21.20 55237.72 88888.00 2008-07-12 22:52:11.125 194 12631.55 21.20 55237.75 88888.00 2008-07-12 22:52:11.250 194 12631.55 21.20 55237.75 88888.00 2008-07-12 22:52:11.375 194 12631.58 21.23 55237.72 88888.00 2008-07-12 22:52:11.500 194 12631.58 21.23 55237.68 88888.00 2008-07-12 22:52:11.625 194 12631.58 21.23 55237.68 88888.00 2008-07-12 22:52:11.750 194 12631.62 21.23 55237.68 88888.00 2008-07-12 22:52:11.875 194 12631.65 21.20 55237.70 88888.00 2008-07-12 22:52:12.000 194 12631.65 21.18 55237.72 88888.00 2008-07-12 22:52:12.125 194 12631.58 21.20 55237.72 88888.00 2008-07-12 22:52:12.250 194 12631.48 21.18 55237.72 88888.00 2008-07-12 22:52:12.375 194 12631.52 21.20 55237.70 88888.00 2008-07-12 22:52:12.500 194 12631.55 21.20 55237.70 88888.00 2008-07-12 22:52:12.625 194 12631.62 21.20 55237.72 88888.00 2008-07-12 22:52:12.750 194 12631.62 21.20 55237.70 88888.00 2008-07-12 22:52:12.875 194 12631.62 21.18 55237.70 88888.00 2008-07-12 22:52:13.000 194 12631.62 21.18 55237.72 88888.00 2008-07-12 22:52:13.125 194 12631.58 21.18 55237.72 88888.00 2008-07-12 22:52:13.250 194 12631.55 21.18 55237.72 88888.00 2008-07-12 22:52:13.375 194 12631.52 21.18 55237.72 88888.00 2008-07-12 22:52:13.500 194 12631.55 21.18 55237.72 88888.00 2008-07-12 22:52:13.625 194 12631.60 21.18 55237.72 88888.00 2008-07-12 22:52:13.750 194 12631.60 21.15 55237.70 88888.00 2008-07-12 22:52:13.875 194 12631.55 21.12 55237.70 88888.00 2008-07-12 22:52:14.000 194 12631.55 21.12 55237.70 88888.00 2008-07-12 22:52:14.125 194 12631.55 21.10 55237.70 88888.00 2008-07-12 22:52:14.250 194 12631.48 21.12 55237.72 88888.00 2008-07-12 22:52:14.375 194 12631.48 21.15 55237.72 88888.00 2008-07-12 22:52:14.500 194 12631.48 21.15 55237.75 88888.00 2008-07-12 22:52:14.625 194 12631.52 21.12 55237.75 88888.00 2008-07-12 22:52:14.750 194 12631.52 21.07 55237.75 88888.00 2008-07-12 22:52:14.875 194 12631.50 21.10 55237.72 88888.00 2008-07-12 22:52:15.000 194 12631.52 21.07 55237.75 88888.00 2008-07-12 22:52:15.125 194 12631.58 21.05 55237.75 88888.00 2008-07-12 22:52:15.250 194 12631.55 21.02 55237.72 88888.00 2008-07-12 22:52:15.375 194 12631.58 21.05 55237.72 88888.00 2008-07-12 22:52:15.500 194 12631.60 21.07 55237.75 88888.00 2008-07-12 22:52:15.625 194 12631.60 21.05 55237.75 88888.00 2008-07-12 22:52:15.750 194 12631.65 21.02 55237.72 88888.00 2008-07-12 22:52:15.875 194 12631.65 21.02 55237.72 88888.00 2008-07-12 22:52:16.000 194 12631.60 21.02 55237.75 88888.00 2008-07-12 22:52:16.125 194 12631.58 21.02 55237.75 88888.00 2008-07-12 22:52:16.250 194 12631.50 21.02 55237.78 88888.00 2008-07-12 22:52:16.375 194 12631.52 21.02 55237.75 88888.00 2008-07-12 22:52:16.500 194 12631.50 21.02 55237.80 88888.00 2008-07-12 22:52:16.625 194 12631.50 21.02 55237.78 88888.00 2008-07-12 22:52:16.750 194 12631.55 21.00 55237.78 88888.00 2008-07-12 22:52:16.875 194 12631.55 21.00 55237.78 88888.00 2008-07-12 22:52:17.000 194 12631.48 20.98 55237.80 88888.00 2008-07-12 22:52:17.125 194 12631.42 20.98 55237.82 88888.00 2008-07-12 22:52:17.250 194 12631.40 20.93 55237.85 88888.00 2008-07-12 22:52:17.375 194 12631.38 20.93 55237.82 88888.00 2008-07-12 22:52:17.500 194 12631.40 20.95 55237.80 88888.00 2008-07-12 22:52:17.625 194 12631.42 20.95 55237.78 88888.00 2008-07-12 22:52:17.750 194 12631.45 20.93 55237.80 88888.00 2008-07-12 22:52:17.875 194 12631.38 20.90 55237.80 88888.00 2008-07-12 22:52:18.000 194 12631.35 20.88 55237.82 88888.00 2008-07-12 22:52:18.125 194 12631.30 20.88 55237.85 88888.00 2008-07-12 22:52:18.250 194 12631.33 20.88 55237.85 88888.00 2008-07-12 22:52:18.375 194 12631.30 20.88 55237.85 88888.00 2008-07-12 22:52:18.500 194 12631.30 20.85 55237.85 88888.00 2008-07-12 22:52:18.625 194 12631.33 20.82 55237.82 88888.00 2008-07-12 22:52:18.750 194 12631.35 20.82 55237.82 88888.00 2008-07-12 22:52:18.875 194 12631.23 20.82 55237.82 88888.00 2008-07-12 22:52:19.000 194 12631.23 20.85 55237.82 88888.00 2008-07-12 22:52:19.125 194 12631.23 20.82 55237.82 88888.00 2008-07-12 22:52:19.250 194 12631.17 20.75 55237.82 88888.00 2008-07-12 22:52:19.375 194 12631.12 20.65 55237.80 88888.00 2008-07-12 22:52:19.500 194 12631.15 20.62 55237.85 88888.00 2008-07-12 22:52:19.625 194 12631.20 20.70 55237.85 88888.00 2008-07-12 22:52:19.750 194 12631.23 20.73 55237.90 88888.00 2008-07-12 22:52:19.875 194 12631.27 20.75 55237.90 88888.00 2008-07-12 22:52:20.000 194 12631.30 20.73 55237.88 88888.00 2008-07-12 22:52:20.125 194 12631.25 20.73 55237.90 88888.00 2008-07-12 22:52:20.250 194 12631.15 20.68 55237.88 88888.00 2008-07-12 22:52:20.375 194 12631.15 20.70 55237.88 88888.00 2008-07-12 22:52:20.500 194 12631.15 20.70 55237.85 88888.00 2008-07-12 22:52:20.625 194 12631.17 20.68 55237.85 88888.00 2008-07-12 22:52:20.750 194 12631.12 20.68 55237.85 88888.00 2008-07-12 22:52:20.875 194 12631.05 20.68 55237.82 88888.00 2008-07-12 22:52:21.000 194 12631.08 20.65 55237.80 88888.00 2008-07-12 22:52:21.125 194 12631.10 20.65 55237.85 88888.00 2008-07-12 22:52:21.250 194 12631.05 20.60 55237.90 88888.00 2008-07-12 22:52:21.375 194 12631.10 20.60 55237.90 88888.00 2008-07-12 22:52:21.500 194 12631.10 20.62 55237.90 88888.00 2008-07-12 22:52:21.625 194 12631.05 20.62 55237.93 88888.00 2008-07-12 22:52:21.750 194 12631.05 20.60 55237.93 88888.00 2008-07-12 22:52:21.875 194 12631.12 20.55 55237.90 88888.00 2008-07-12 22:52:22.000 194 12631.12 20.55 55237.90 88888.00 2008-07-12 22:52:22.125 194 12631.10 20.55 55237.93 88888.00 2008-07-12 22:52:22.250 194 12631.08 20.55 55237.95 88888.00 2008-07-12 22:52:22.375 194 12631.10 20.55 55237.95 88888.00 2008-07-12 22:52:22.500 194 12631.05 20.55 55237.95 88888.00 2008-07-12 22:52:22.625 194 12631.02 20.57 55237.95 88888.00 2008-07-12 22:52:22.750 194 12630.98 20.55 55237.95 88888.00 2008-07-12 22:52:22.875 194 12630.98 20.52 55237.95 88888.00 2008-07-12 22:52:23.000 194 12630.95 20.52 55237.95 88888.00 2008-07-12 22:52:23.125 194 12630.85 20.52 55237.97 88888.00 2008-07-12 22:52:23.250 194 12630.83 20.48 55237.97 88888.00 2008-07-12 22:52:23.375 194 12630.90 20.43 55237.95 88888.00 2008-07-12 22:52:23.500 194 12630.88 20.45 55237.97 88888.00 2008-07-12 22:52:23.625 194 12630.90 20.48 55238.00 88888.00 2008-07-12 22:52:23.750 194 12630.92 20.45 55238.00 88888.00 2008-07-12 22:52:23.875 194 12630.88 20.45 55238.00 88888.00 2008-07-12 22:52:24.000 194 12630.85 20.40 55238.00 88888.00 2008-07-12 22:52:24.125 194 12630.88 20.40 55238.03 88888.00 2008-07-12 22:52:24.250 194 12630.80 20.40 55238.05 88888.00 2008-07-12 22:52:24.375 194 12630.83 20.40 55238.03 88888.00 2008-07-12 22:52:24.500 194 12630.85 20.40 55238.03 88888.00 2008-07-12 22:52:24.625 194 12630.80 20.38 55238.03 88888.00 2008-07-12 22:52:24.750 194 12630.83 20.38 55237.97 88888.00 2008-07-12 22:52:24.875 194 12630.85 20.38 55238.00 88888.00 2008-07-12 22:52:25.000 194 12630.88 20.35 55238.00 88888.00 2008-07-12 22:52:25.125 194 12630.85 20.32 55238.03 88888.00 2008-07-12 22:52:25.250 194 12630.77 20.32 55238.00 88888.00 2008-07-12 22:52:25.375 194 12630.80 20.35 55237.97 88888.00 2008-07-12 22:52:25.500 194 12630.80 20.35 55238.00 88888.00 2008-07-12 22:52:25.625 194 12630.83 20.35 55238.00 88888.00 2008-07-12 22:52:25.750 194 12630.83 20.30 55238.00 88888.00 2008-07-12 22:52:25.875 194 12630.77 20.30 55237.97 88888.00 2008-07-12 22:52:26.000 194 12630.73 20.30 55238.00 88888.00 2008-07-12 22:52:26.125 194 12630.75 20.30 55238.05 88888.00 2008-07-12 22:52:26.250 194 12630.83 20.23 55238.05 88888.00 2008-07-12 22:52:26.375 194 12630.85 20.23 55238.05 88888.00 2008-07-12 22:52:26.500 194 12630.85 20.27 55238.03 88888.00 2008-07-12 22:52:26.625 194 12630.83 20.25 55238.03 88888.00 2008-07-12 22:52:26.750 194 12630.77 20.25 55238.03 88888.00 2008-07-12 22:52:26.875 194 12630.75 20.23 55238.05 88888.00 2008-07-12 22:52:27.000 194 12630.75 20.20 55238.05 88888.00 2008-07-12 22:52:27.125 194 12630.83 20.20 55238.07 88888.00 2008-07-12 22:52:27.250 194 12630.85 20.18 55238.05 88888.00 2008-07-12 22:52:27.375 194 12630.90 20.18 55238.05 88888.00 2008-07-12 22:52:27.500 194 12630.83 20.20 55238.03 88888.00 2008-07-12 22:52:27.625 194 12630.83 20.18 55238.03 88888.00 2008-07-12 22:52:27.750 194 12630.83 20.15 55238.05 88888.00 2008-07-12 22:52:27.875 194 12630.85 20.18 55238.07 88888.00 2008-07-12 22:52:28.000 194 12630.85 20.18 55238.05 88888.00 2008-07-12 22:52:28.125 194 12630.83 20.18 55238.05 88888.00 2008-07-12 22:52:28.250 194 12630.83 20.12 55238.07 88888.00 2008-07-12 22:52:28.375 194 12630.83 20.15 55238.05 88888.00 2008-07-12 22:52:28.500 194 12630.83 20.18 55238.07 88888.00 2008-07-12 22:52:28.625 194 12630.80 20.15 55238.07 88888.00 2008-07-12 22:52:28.750 194 12630.80 20.15 55238.05 88888.00 2008-07-12 22:52:28.875 194 12630.75 20.15 55238.05 88888.00 2008-07-12 22:52:29.000 194 12630.83 20.15 55238.07 88888.00 2008-07-12 22:52:29.125 194 12630.83 20.15 55238.10 88888.00 2008-07-12 22:52:29.250 194 12630.85 20.10 55238.07 88888.00 2008-07-12 22:52:29.375 194 12630.88 20.12 55238.07 88888.00 2008-07-12 22:52:29.500 194 12630.90 20.12 55238.05 88888.00 2008-07-12 22:52:29.625 194 12630.98 20.12 55238.03 88888.00 2008-07-12 22:52:29.750 194 12630.98 20.12 55238.07 88888.00 2008-07-12 22:52:29.875 194 12630.98 20.12 55238.07 88888.00 2008-07-12 22:52:30.000 194 12631.00 20.12 55238.05 88888.00 2008-07-12 22:52:30.125 194 12631.00 20.15 55238.03 88888.00 2008-07-12 22:52:30.250 194 12630.98 20.15 55238.07 88888.00 2008-07-12 22:52:30.375 194 12630.95 20.15 55238.07 88888.00 2008-07-12 22:52:30.500 194 12630.98 20.12 55238.07 88888.00 2008-07-12 22:52:30.625 194 12631.02 20.12 55238.10 88888.00 2008-07-12 22:52:30.750 194 12631.00 20.15 55238.10 88888.00 2008-07-12 22:52:30.875 194 12631.02 20.12 55238.07 88888.00 2008-07-12 22:52:31.000 194 12631.05 20.12 55238.05 88888.00 2008-07-12 22:52:31.125 194 12631.05 20.15 55238.03 88888.00 2008-07-12 22:52:31.250 194 12631.05 20.15 55238.05 88888.00 2008-07-12 22:52:31.375 194 12631.10 20.15 55238.03 88888.00 2008-07-12 22:52:31.500 194 12631.10 20.15 55238.03 88888.00 2008-07-12 22:52:31.625 194 12631.15 20.18 55238.05 88888.00 2008-07-12 22:52:31.750 194 12631.23 20.20 55238.05 88888.00 2008-07-12 22:52:31.875 194 12631.17 20.20 55238.03 88888.00 2008-07-12 22:52:32.000 194 12631.15 20.20 55238.03 88888.00 2008-07-12 22:52:32.125 194 12631.10 20.18 55238.03 88888.00 2008-07-12 22:52:32.250 194 12631.08 20.15 55238.05 88888.00 2008-07-12 22:52:32.375 194 12631.15 20.20 55238.03 88888.00 2008-07-12 22:52:32.500 194 12631.20 20.23 55238.03 88888.00 2008-07-12 22:52:32.625 194 12631.20 20.25 55238.03 88888.00 2008-07-12 22:52:32.750 194 12631.20 20.25 55238.00 88888.00 2008-07-12 22:52:32.875 194 12631.20 20.25 55238.00 88888.00 2008-07-12 22:52:33.000 194 12631.27 20.27 55238.03 88888.00 2008-07-12 22:52:33.125 194 12631.27 20.25 55238.03 88888.00 2008-07-12 22:52:33.250 194 12631.25 20.23 55238.00 88888.00 2008-07-12 22:52:33.375 194 12631.27 20.27 55238.00 88888.00 2008-07-12 22:52:33.500 194 12631.30 20.27 55238.00 88888.00 2008-07-12 22:52:33.625 194 12631.27 20.32 55238.00 88888.00 2008-07-12 22:52:33.750 194 12631.30 20.32 55238.00 88888.00 2008-07-12 22:52:33.875 194 12631.33 20.32 55238.00 88888.00 2008-07-12 22:52:34.000 194 12631.27 20.32 55237.97 88888.00 2008-07-12 22:52:34.125 194 12631.20 20.32 55237.97 88888.00 2008-07-12 22:52:34.250 194 12631.20 20.35 55237.97 88888.00 2008-07-12 22:52:34.375 194 12631.27 20.38 55237.95 88888.00 2008-07-12 22:52:34.500 194 12631.30 20.38 55237.95 88888.00 2008-07-12 22:52:34.625 194 12631.30 20.38 55237.95 88888.00 2008-07-12 22:52:34.750 194 12631.35 20.38 55237.95 88888.00 2008-07-12 22:52:34.875 194 12631.38 20.38 55237.95 88888.00 2008-07-12 22:52:35.000 194 12631.38 20.38 55237.97 88888.00 2008-07-12 22:52:35.125 194 12631.35 20.43 55237.97 88888.00 2008-07-12 22:52:35.250 194 12631.33 20.40 55237.95 88888.00 2008-07-12 22:52:35.375 194 12631.38 20.43 55237.93 88888.00 2008-07-12 22:52:35.500 194 12631.45 20.43 55237.93 88888.00 2008-07-12 22:52:35.625 194 12631.50 20.43 55237.93 88888.00 2008-07-12 22:52:35.750 194 12631.50 20.48 55237.93 88888.00 2008-07-12 22:52:35.875 194 12631.48 20.45 55237.95 88888.00 2008-07-12 22:52:36.000 194 12631.50 20.48 55237.93 88888.00 2008-07-12 22:52:36.125 194 12631.52 20.48 55237.90 88888.00 2008-07-12 22:52:36.250 194 12631.52 20.50 55237.90 88888.00 2008-07-12 22:52:36.375 194 12631.52 20.52 55237.90 88888.00 2008-07-12 22:52:36.500 194 12631.50 20.52 55237.90 88888.00 2008-07-12 22:52:36.625 194 12631.50 20.55 55237.90 88888.00 2008-07-12 22:52:36.750 194 12631.50 20.57 55237.90 88888.00 2008-07-12 22:52:36.875 194 12631.48 20.60 55237.93 88888.00 2008-07-12 22:52:37.000 194 12631.48 20.57 55237.90 88888.00 2008-07-12 22:52:37.125 194 12631.48 20.57 55237.90 88888.00 2008-07-12 22:52:37.250 194 12631.42 20.57 55237.93 88888.00 2008-07-12 22:52:37.375 194 12631.50 20.60 55237.90 88888.00 2008-07-12 22:52:37.500 194 12631.55 20.60 55237.90 88888.00 2008-07-12 22:52:37.625 194 12631.52 20.62 55237.88 88888.00 2008-07-12 22:52:37.750 194 12631.52 20.65 55237.88 88888.00 2008-07-12 22:52:37.875 194 12631.55 20.68 55237.90 88888.00 2008-07-12 22:52:38.000 194 12631.52 20.68 55237.90 88888.00 2008-07-12 22:52:38.125 194 12631.48 20.70 55237.90 88888.00 2008-07-12 22:52:38.250 194 12631.50 20.70 55237.90 88888.00 2008-07-12 22:52:38.375 194 12631.55 20.73 55237.90 88888.00 2008-07-12 22:52:38.500 194 12631.50 20.73 55237.88 88888.00 2008-07-12 22:52:38.625 194 12631.50 20.73 55237.88 88888.00 2008-07-12 22:52:38.750 194 12631.48 20.75 55237.88 88888.00 2008-07-12 22:52:38.875 194 12631.48 20.77 55237.88 88888.00 2008-07-12 22:52:39.000 194 12631.48 20.75 55237.85 88888.00 2008-07-12 22:52:39.125 194 12631.52 20.77 55237.85 88888.00 2008-07-12 22:52:39.250 194 12631.50 20.77 55237.85 88888.00 2008-07-12 22:52:39.375 194 12631.48 20.80 55237.85 88888.00 2008-07-12 22:52:39.500 194 12631.45 20.82 55237.82 88888.00 2008-07-12 22:52:39.625 194 12631.45 20.85 55237.85 88888.00 2008-07-12 22:52:39.750 194 12631.50 20.85 55237.88 88888.00 2008-07-12 22:52:39.875 194 12631.52 20.82 55237.90 88888.00 2008-07-12 22:52:40.000 194 12631.50 20.85 55237.88 88888.00 2008-07-12 22:52:40.125 194 12631.42 20.85 55237.90 88888.00 2008-07-12 22:52:40.250 194 12631.42 20.80 55237.88 88888.00 2008-07-12 22:52:40.375 194 12631.48 20.82 55237.85 88888.00 2008-07-12 22:52:40.500 194 12631.45 20.85 55237.82 88888.00 2008-07-12 22:52:40.625 194 12631.45 20.85 55237.85 88888.00 2008-07-12 22:52:40.750 194 12631.52 20.85 55237.82 88888.00 2008-07-12 22:52:40.875 194 12631.55 20.85 55237.85 88888.00 2008-07-12 22:52:41.000 194 12631.52 20.88 55237.88 88888.00 2008-07-12 22:52:41.125 194 12631.52 20.93 55237.90 88888.00 2008-07-12 22:52:41.250 194 12631.45 20.90 55237.85 88888.00 2008-07-12 22:52:41.375 194 12631.45 20.90 55237.82 88888.00 2008-07-12 22:52:41.500 194 12631.48 20.93 55237.82 88888.00 2008-07-12 22:52:41.625 194 12631.45 20.93 55237.85 88888.00 2008-07-12 22:52:41.750 194 12631.45 20.93 55237.88 88888.00 2008-07-12 22:52:41.875 194 12631.40 20.90 55237.88 88888.00 2008-07-12 22:52:42.000 194 12631.42 20.93 55237.85 88888.00 2008-07-12 22:52:42.125 194 12631.48 20.95 55237.88 88888.00 2008-07-12 22:52:42.250 194 12631.48 20.95 55237.88 88888.00 2008-07-12 22:52:42.375 194 12631.48 20.95 55237.85 88888.00 2008-07-12 22:52:42.500 194 12631.40 20.95 55237.85 88888.00 2008-07-12 22:52:42.625 194 12631.40 20.93 55237.88 88888.00 2008-07-12 22:52:42.750 194 12631.45 20.95 55237.88 88888.00 2008-07-12 22:52:42.875 194 12631.42 20.98 55237.88 88888.00 2008-07-12 22:52:43.000 194 12631.38 20.95 55237.85 88888.00 2008-07-12 22:52:43.125 194 12631.38 20.95 55237.82 88888.00 2008-07-12 22:52:43.250 194 12631.40 20.95 55237.82 88888.00 2008-07-12 22:52:43.375 194 12631.45 20.98 55237.82 88888.00 2008-07-12 22:52:43.500 194 12631.45 20.98 55237.85 88888.00 2008-07-12 22:52:43.625 194 12631.42 21.00 55237.88 88888.00 2008-07-12 22:52:43.750 194 12631.35 20.98 55237.90 88888.00 2008-07-12 22:52:43.875 194 12631.38 20.98 55237.90 88888.00 2008-07-12 22:52:44.000 194 12631.38 20.98 55237.88 88888.00 2008-07-12 22:52:44.125 194 12631.35 20.98 55237.88 88888.00 2008-07-12 22:52:44.250 194 12631.27 20.98 55237.85 88888.00 2008-07-12 22:52:44.375 194 12631.27 20.98 55237.85 88888.00 2008-07-12 22:52:44.500 194 12631.25 20.98 55237.85 88888.00 2008-07-12 22:52:44.625 194 12631.25 20.98 55237.88 88888.00 2008-07-12 22:52:44.750 194 12631.35 21.00 55237.88 88888.00 2008-07-12 22:52:44.875 194 12631.30 21.02 55237.88 88888.00 2008-07-12 22:52:45.000 194 12631.33 20.98 55237.88 88888.00 2008-07-12 22:52:45.125 194 12631.33 20.98 55237.85 88888.00 2008-07-12 22:52:45.250 194 12631.33 20.95 55237.88 88888.00 2008-07-12 22:52:45.375 194 12631.30 20.98 55237.85 88888.00 2008-07-12 22:52:45.500 194 12631.25 20.98 55237.88 88888.00 2008-07-12 22:52:45.625 194 12631.27 20.98 55237.88 88888.00 2008-07-12 22:52:45.750 194 12631.27 21.00 55237.85 88888.00 2008-07-12 22:52:45.875 194 12631.25 20.98 55237.85 88888.00 2008-07-12 22:52:46.000 194 12631.23 20.98 55237.88 88888.00 2008-07-12 22:52:46.125 194 12631.25 20.98 55237.90 88888.00 2008-07-12 22:52:46.250 194 12631.23 21.00 55237.90 88888.00 2008-07-12 22:52:46.375 194 12631.20 21.00 55237.88 88888.00 2008-07-12 22:52:46.500 194 12631.17 21.00 55237.88 88888.00 2008-07-12 22:52:46.625 194 12631.17 20.98 55237.88 88888.00 2008-07-12 22:52:46.750 194 12631.15 20.98 55237.90 88888.00 2008-07-12 22:52:46.875 194 12631.17 20.95 55237.93 88888.00 2008-07-12 22:52:47.000 194 12631.20 20.93 55237.90 88888.00 2008-07-12 22:52:47.125 194 12631.20 20.93 55237.90 88888.00 2008-07-12 22:52:47.250 194 12631.17 20.95 55237.93 88888.00 2008-07-12 22:52:47.375 194 12631.23 20.95 55237.90 88888.00 2008-07-12 22:52:47.500 194 12631.20 20.93 55237.90 88888.00 2008-07-12 22:52:47.625 194 12631.20 20.95 55237.90 88888.00 2008-07-12 22:52:47.750 194 12631.20 20.93 55237.90 88888.00 2008-07-12 22:52:47.875 194 12631.23 20.93 55237.88 88888.00 2008-07-12 22:52:48.000 194 12631.25 20.90 55237.90 88888.00 2008-07-12 22:52:48.125 194 12631.25 20.93 55237.93 88888.00 2008-07-12 22:52:48.250 194 12631.23 20.93 55237.90 88888.00 2008-07-12 22:52:48.375 194 12631.20 20.93 55237.90 88888.00 2008-07-12 22:52:48.500 194 12631.17 20.93 55237.85 88888.00 2008-07-12 22:52:48.625 194 12631.17 20.93 55237.90 88888.00 2008-07-12 22:52:48.750 194 12631.15 20.93 55237.90 88888.00 2008-07-12 22:52:48.875 194 12631.15 20.93 55237.93 88888.00 2008-07-12 22:52:49.000 194 12631.12 20.90 55237.90 88888.00 2008-07-12 22:52:49.125 194 12631.12 20.90 55237.90 88888.00 2008-07-12 22:52:49.250 194 12631.17 20.93 55237.88 88888.00 2008-07-12 22:52:49.375 194 12631.27 20.93 55237.90 88888.00 2008-07-12 22:52:49.500 194 12631.23 20.93 55237.90 88888.00 2008-07-12 22:52:49.625 194 12631.15 20.90 55237.90 88888.00 2008-07-12 22:52:49.750 194 12631.17 20.90 55237.88 88888.00 2008-07-12 22:52:49.875 194 12631.17 20.90 55237.85 88888.00 2008-07-12 22:52:50.000 194 12631.20 20.88 55237.88 88888.00 2008-07-12 22:52:50.125 194 12631.23 20.88 55237.90 88888.00 2008-07-12 22:52:50.250 194 12631.20 20.88 55237.93 88888.00 2008-07-12 22:52:50.375 194 12631.17 20.88 55237.90 88888.00 2008-07-12 22:52:50.500 194 12631.20 20.88 55237.93 88888.00 2008-07-12 22:52:50.625 194 12631.25 20.88 55237.90 88888.00 2008-07-12 22:52:50.750 194 12631.27 20.88 55237.93 88888.00 2008-07-12 22:52:50.875 194 12631.27 20.85 55237.95 88888.00 2008-07-12 22:52:51.000 194 12631.27 20.88 55237.95 88888.00 2008-07-12 22:52:51.125 194 12631.27 20.88 55237.95 88888.00 2008-07-12 22:52:51.250 194 12631.27 20.88 55237.93 88888.00 2008-07-12 22:52:51.375 194 12631.33 20.88 55237.93 88888.00 2008-07-12 22:52:51.500 194 12631.27 20.85 55237.90 88888.00 2008-07-12 22:52:51.625 194 12631.30 20.85 55237.93 88888.00 2008-07-12 22:52:51.750 194 12631.38 20.82 55237.93 88888.00 2008-07-12 22:52:51.875 194 12631.40 20.82 55237.90 88888.00 2008-07-12 22:52:52.000 194 12631.38 20.82 55237.85 88888.00 2008-07-12 22:52:52.125 194 12631.35 20.82 55237.85 88888.00 2008-07-12 22:52:52.250 194 12631.30 20.85 55237.85 88888.00 2008-07-12 22:52:52.375 194 12631.33 20.82 55237.88 88888.00 2008-07-12 22:52:52.500 194 12631.38 20.82 55237.88 88888.00 2008-07-12 22:52:52.625 194 12631.40 20.82 55237.85 88888.00 2008-07-12 22:52:52.750 194 12631.42 20.80 55237.88 88888.00 2008-07-12 22:52:52.875 194 12631.42 20.80 55237.88 88888.00 2008-07-12 22:52:53.000 194 12631.38 20.80 55237.88 88888.00 2008-07-12 22:52:53.125 194 12631.38 20.80 55237.85 88888.00 2008-07-12 22:52:53.250 194 12631.38 20.80 55237.85 88888.00 2008-07-12 22:52:53.375 194 12631.35 20.80 55237.85 88888.00 2008-07-12 22:52:53.500 194 12631.38 20.82 55237.88 88888.00 2008-07-12 22:52:53.625 194 12631.45 20.82 55237.85 88888.00 2008-07-12 22:52:53.750 194 12631.45 20.82 55237.88 88888.00 2008-07-12 22:52:53.875 194 12631.40 20.80 55237.88 88888.00 2008-07-12 22:52:54.000 194 12631.45 20.80 55237.85 88888.00 2008-07-12 22:52:54.125 194 12631.45 20.80 55237.85 88888.00 2008-07-12 22:52:54.250 194 12631.48 20.80 55237.82 88888.00 2008-07-12 22:52:54.375 194 12631.50 20.82 55237.85 88888.00 2008-07-12 22:52:54.500 194 12631.52 20.80 55237.85 88888.00 2008-07-12 22:52:54.625 194 12631.60 20.80 55237.85 88888.00 2008-07-12 22:52:54.750 194 12631.58 20.77 55237.82 88888.00 2008-07-12 22:52:54.875 194 12631.52 20.77 55237.82 88888.00 2008-07-12 22:52:55.000 194 12631.55 20.80 55237.85 88888.00 2008-07-12 22:52:55.125 194 12631.58 20.80 55237.88 88888.00 2008-07-12 22:52:55.250 194 12631.55 20.80 55237.85 88888.00 2008-07-12 22:52:55.375 194 12631.58 20.80 55237.82 88888.00 2008-07-12 22:52:55.500 194 12631.50 20.80 55237.80 88888.00 2008-07-12 22:52:55.625 194 12631.50 20.80 55237.80 88888.00 2008-07-12 22:52:55.750 194 12631.52 20.75 55237.82 88888.00 2008-07-12 22:52:55.875 194 12631.58 20.80 55237.85 88888.00 2008-07-12 22:52:56.000 194 12631.62 20.80 55237.90 88888.00 2008-07-12 22:52:56.125 194 12631.60 20.80 55237.90 88888.00 2008-07-12 22:52:56.250 194 12631.62 20.77 55237.85 88888.00 2008-07-12 22:52:56.375 194 12631.62 20.77 55237.85 88888.00 2008-07-12 22:52:56.500 194 12631.65 20.80 55237.85 88888.00 2008-07-12 22:52:56.625 194 12631.67 20.77 55237.82 88888.00 2008-07-12 22:52:56.750 194 12631.70 20.80 55237.82 88888.00 2008-07-12 22:52:56.875 194 12631.73 20.80 55237.82 88888.00 2008-07-12 22:52:57.000 194 12631.65 20.80 55237.80 88888.00 2008-07-12 22:52:57.125 194 12631.60 20.77 55237.82 88888.00 2008-07-12 22:52:57.250 194 12631.58 20.77 55237.80 88888.00 2008-07-12 22:52:57.375 194 12631.62 20.80 55237.78 88888.00 2008-07-12 22:52:57.500 194 12631.60 20.82 55237.80 88888.00 2008-07-12 22:52:57.625 194 12631.62 20.80 55237.80 88888.00 2008-07-12 22:52:57.750 194 12631.65 20.80 55237.80 88888.00 2008-07-12 22:52:57.875 194 12631.67 20.80 55237.80 88888.00 2008-07-12 22:52:58.000 194 12631.73 20.80 55237.75 88888.00 2008-07-12 22:52:58.125 194 12631.75 20.77 55237.78 88888.00 2008-07-12 22:52:58.250 194 12631.75 20.77 55237.80 88888.00 2008-07-12 22:52:58.375 194 12631.80 20.80 55237.80 88888.00 2008-07-12 22:52:58.500 194 12631.85 20.82 55237.78 88888.00 2008-07-12 22:52:58.625 194 12631.90 20.82 55237.78 88888.00 2008-07-12 22:52:58.750 194 12631.92 20.80 55237.75 88888.00 2008-07-12 22:52:58.875 194 12631.92 20.82 55237.78 88888.00 2008-07-12 22:52:59.000 194 12631.85 20.82 55237.78 88888.00 2008-07-12 22:52:59.125 194 12631.80 20.85 55237.78 88888.00 2008-07-12 22:52:59.250 194 12631.85 20.82 55237.78 88888.00 2008-07-12 22:52:59.375 194 12631.92 20.85 55237.80 88888.00 2008-07-12 22:52:59.500 194 12631.95 20.85 55237.78 88888.00 2008-07-12 22:52:59.625 194 12631.95 20.88 55237.75 88888.00 2008-07-12 22:52:59.750 194 12631.95 20.85 55237.75 88888.00 2008-07-12 22:52:59.875 194 12631.95 20.88 55237.75 88888.00 2008-07-12 22:53:00.000 194 12631.95 20.88 55237.72 88888.00 2008-07-12 22:53:00.125 194 12631.98 20.88 55237.75 88888.00 2008-07-12 22:53:00.250 194 12631.98 20.88 55237.72 88888.00 2008-07-12 22:53:00.375 194 12631.98 20.88 55237.72 88888.00 2008-07-12 22:53:00.500 194 12631.98 20.90 55237.72 88888.00 2008-07-12 22:53:00.625 194 12631.98 20.88 55237.72 88888.00 2008-07-12 22:53:00.750 194 12632.00 20.88 55237.70 88888.00 2008-07-12 22:53:00.875 194 12632.02 20.85 55237.72 88888.00 2008-07-12 22:53:01.000 194 12632.00 20.88 55237.70 88888.00 2008-07-12 22:53:01.125 194 12631.98 20.88 55237.70 88888.00 2008-07-12 22:53:01.250 194 12632.00 20.88 55237.70 88888.00 2008-07-12 22:53:01.375 194 12632.12 20.88 55237.68 88888.00 2008-07-12 22:53:01.500 194 12632.12 20.90 55237.72 88888.00 2008-07-12 22:53:01.625 194 12632.12 20.93 55237.70 88888.00 2008-07-12 22:53:01.750 194 12632.17 20.93 55237.68 88888.00 2008-07-12 22:53:01.875 194 12632.15 20.95 55237.68 88888.00 2008-07-12 22:53:02.000 194 12632.15 20.93 55237.70 88888.00 2008-07-12 22:53:02.125 194 12632.15 20.95 55237.65 88888.00 2008-07-12 22:53:02.250 194 12632.15 20.93 55237.62 88888.00 2008-07-12 22:53:02.375 194 12632.23 20.95 55237.65 88888.00 2008-07-12 22:53:02.500 194 12632.30 20.95 55237.65 88888.00 2008-07-12 22:53:02.625 194 12632.33 21.00 55237.65 88888.00 2008-07-12 22:53:02.750 194 12632.33 21.02 55237.68 88888.00 2008-07-12 22:53:02.875 194 12632.27 21.07 55237.65 88888.00 2008-07-12 22:53:03.000 194 12632.33 21.07 55237.65 88888.00 2008-07-12 22:53:03.125 194 12632.30 21.05 55237.68 88888.00 2008-07-12 22:53:03.250 194 12632.30 21.05 55237.65 88888.00 2008-07-12 22:53:03.375 194 12632.30 21.07 55237.68 88888.00 2008-07-12 22:53:03.500 194 12632.35 21.10 55237.68 88888.00 2008-07-12 22:53:03.625 194 12632.38 21.12 55237.68 88888.00 2008-07-12 22:53:03.750 194 12632.42 21.12 55237.65 88888.00 2008-07-12 22:53:03.875 194 12632.42 21.12 55237.68 88888.00 2008-07-12 22:53:04.000 194 12632.40 21.12 55237.65 88888.00 2008-07-12 22:53:04.125 194 12632.38 21.15 55237.62 88888.00 2008-07-12 22:53:04.250 194 12632.40 21.15 55237.62 88888.00 2008-07-12 22:53:04.375 194 12632.40 21.18 55237.60 88888.00 2008-07-12 22:53:04.500 194 12632.40 21.23 55237.60 88888.00 2008-07-12 22:53:04.625 194 12632.45 21.23 55237.60 88888.00 2008-07-12 22:53:04.750 194 12632.50 21.23 55237.60 88888.00 2008-07-12 22:53:04.875 194 12632.50 21.23 55237.60 88888.00 2008-07-12 22:53:05.000 194 12632.50 21.27 55237.57 88888.00 2008-07-12 22:53:05.125 194 12632.52 21.30 55237.57 88888.00 2008-07-12 22:53:05.250 194 12632.55 21.30 55237.60 88888.00 2008-07-12 22:53:05.375 194 12632.58 21.30 55237.57 88888.00 2008-07-12 22:53:05.500 194 12632.58 21.32 55237.57 88888.00 2008-07-12 22:53:05.625 194 12632.58 21.35 55237.60 88888.00 2008-07-12 22:53:05.750 194 12632.58 21.38 55237.57 88888.00 2008-07-12 22:53:05.875 194 12632.67 21.38 55237.55 88888.00 2008-07-12 22:53:06.000 194 12632.67 21.40 55237.55 88888.00 2008-07-12 22:53:06.125 194 12632.60 21.43 55237.55 88888.00 2008-07-12 22:53:06.250 194 12632.62 21.48 55237.57 88888.00 2008-07-12 22:53:06.375 194 12632.67 21.48 55237.55 88888.00 2008-07-12 22:53:06.500 194 12632.70 21.50 55237.57 88888.00 2008-07-12 22:53:06.625 194 12632.65 21.48 55237.57 88888.00 2008-07-12 22:53:06.750 194 12632.62 21.52 55237.57 88888.00 2008-07-12 22:53:06.875 194 12632.65 21.52 55237.57 88888.00 2008-07-12 22:53:07.000 194 12632.67 21.50 55237.55 88888.00 2008-07-12 22:53:07.125 194 12632.67 21.52 55237.55 88888.00 2008-07-12 22:53:07.250 194 12632.67 21.55 55237.55 88888.00 2008-07-12 22:53:07.375 194 12632.67 21.60 55237.55 88888.00 2008-07-12 22:53:07.500 194 12632.70 21.60 55237.53 88888.00 2008-07-12 22:53:07.625 194 12632.73 21.60 55237.53 88888.00 2008-07-12 22:53:07.750 194 12632.83 21.65 55237.53 88888.00 2008-07-12 22:53:07.875 194 12632.83 21.68 55237.53 88888.00 2008-07-12 22:53:08.000 194 12632.80 21.68 55237.53 88888.00 2008-07-12 22:53:08.125 194 12632.80 21.70 55237.53 88888.00 2008-07-12 22:53:08.250 194 12632.83 21.70 55237.50 88888.00 2008-07-12 22:53:08.375 194 12632.90 21.73 55237.47 88888.00 2008-07-12 22:53:08.500 194 12632.90 21.70 55237.47 88888.00 2008-07-12 22:53:08.625 194 12632.88 21.75 55237.50 88888.00 2008-07-12 22:53:08.750 194 12632.85 21.75 55237.50 88888.00 2008-07-12 22:53:08.875 194 12632.85 21.77 55237.50 88888.00 2008-07-12 22:53:09.000 194 12632.85 21.80 55237.50 88888.00 2008-07-12 22:53:09.125 194 12632.85 21.85 55237.50 88888.00 2008-07-12 22:53:09.250 194 12632.90 21.88 55237.50 88888.00 2008-07-12 22:53:09.375 194 12633.00 21.85 55237.50 88888.00 2008-07-12 22:53:09.500 194 12633.02 21.90 55237.50 88888.00 2008-07-12 22:53:09.625 194 12632.98 21.90 55237.47 88888.00 2008-07-12 22:53:09.750 194 12632.92 21.93 55237.47 88888.00 2008-07-12 22:53:09.875 194 12632.92 21.93 55237.45 88888.00 2008-07-12 22:53:10.000 194 12632.92 21.93 55237.47 88888.00 2008-07-12 22:53:10.125 194 12632.95 21.95 55237.50 88888.00 2008-07-12 22:53:10.250 194 12633.05 22.00 55237.50 88888.00 2008-07-12 22:53:10.375 194 12633.08 22.02 55237.47 88888.00 2008-07-12 22:53:10.500 194 12633.05 22.02 55237.47 88888.00 2008-07-12 22:53:10.625 194 12633.00 22.07 55237.50 88888.00 2008-07-12 22:53:10.750 194 12632.98 22.05 55237.47 88888.00 2008-07-12 22:53:10.875 194 12633.05 22.05 55237.45 88888.00 2008-07-12 22:53:11.000 194 12633.10 22.07 55237.45 88888.00 2008-07-12 22:53:11.125 194 12633.08 22.12 55237.45 88888.00 2008-07-12 22:53:11.250 194 12633.08 22.15 55237.45 88888.00 2008-07-12 22:53:11.375 194 12633.15 22.18 55237.45 88888.00 2008-07-12 22:53:11.500 194 12633.12 22.20 55237.45 88888.00 2008-07-12 22:53:11.625 194 12633.15 22.18 55237.43 88888.00 2008-07-12 22:53:11.750 194 12633.15 22.23 55237.40 88888.00 2008-07-12 22:53:11.875 194 12633.10 22.25 55237.45 88888.00 2008-07-12 22:53:12.000 194 12633.12 22.25 55237.45 88888.00 2008-07-12 22:53:12.125 194 12633.17 22.25 55237.45 88888.00 2008-07-12 22:53:12.250 194 12633.15 22.25 55237.47 88888.00 2008-07-12 22:53:12.375 194 12633.20 22.27 55237.45 88888.00 2008-07-12 22:53:12.500 194 12633.10 22.30 55237.45 88888.00 2008-07-12 22:53:12.625 194 12633.02 22.35 55237.45 88888.00 2008-07-12 22:53:12.750 194 12633.02 22.35 55237.45 88888.00 2008-07-12 22:53:12.875 194 12633.05 22.38 55237.43 88888.00 2008-07-12 22:53:13.000 194 12633.08 22.38 55237.43 88888.00 2008-07-12 22:53:13.125 194 12633.12 22.38 55237.40 88888.00 2008-07-12 22:53:13.250 194 12633.10 22.35 55237.43 88888.00 2008-07-12 22:53:13.375 194 12633.08 22.40 55237.43 88888.00 2008-07-12 22:53:13.500 194 12633.10 22.40 55237.45 88888.00 2008-07-12 22:53:13.625 194 12633.15 22.38 55237.43 88888.00 2008-07-12 22:53:13.750 194 12633.12 22.40 55237.43 88888.00 2008-07-12 22:53:13.875 194 12633.05 22.43 55237.45 88888.00 2008-07-12 22:53:14.000 194 12632.95 22.43 55237.45 88888.00 2008-07-12 22:53:14.125 194 12632.92 22.43 55237.43 88888.00 2008-07-12 22:53:14.250 194 12632.92 22.43 55237.43 88888.00 2008-07-12 22:53:14.375 194 12633.00 22.45 55237.40 88888.00 2008-07-12 22:53:14.500 194 12633.00 22.48 55237.43 88888.00 2008-07-12 22:53:14.625 194 12632.98 22.48 55237.40 88888.00 2008-07-12 22:53:14.750 194 12632.95 22.48 55237.43 88888.00 2008-07-12 22:53:14.875 194 12632.92 22.48 55237.45 88888.00 2008-07-12 22:53:15.000 194 12632.95 22.50 55237.45 88888.00 2008-07-12 22:53:15.125 194 12632.95 22.50 55237.47 88888.00 2008-07-12 22:53:15.250 194 12632.88 22.50 55237.47 88888.00 2008-07-12 22:53:15.375 194 12632.83 22.52 55237.47 88888.00 2008-07-12 22:53:15.500 194 12632.77 22.52 55237.47 88888.00 2008-07-12 22:53:15.625 194 12632.77 22.52 55237.47 88888.00 2008-07-12 22:53:15.750 194 12632.80 22.52 55237.47 88888.00 2008-07-12 22:53:15.875 194 12632.77 22.52 55237.45 88888.00 2008-07-12 22:53:16.000 194 12632.80 22.52 55237.50 88888.00 2008-07-12 22:53:16.125 194 12632.80 22.55 55237.50 88888.00 2008-07-12 22:53:16.250 194 12632.75 22.55 55237.47 88888.00 2008-07-12 22:53:16.375 194 12632.77 22.57 55237.45 88888.00 2008-07-12 22:53:16.500 194 12632.77 22.57 55237.47 88888.00 2008-07-12 22:53:16.625 194 12632.75 22.57 55237.53 88888.00 2008-07-12 22:53:16.750 194 12632.73 22.55 55237.53 88888.00 2008-07-12 22:53:16.875 194 12632.73 22.52 55237.53 88888.00 2008-07-12 22:53:17.000 194 12632.75 22.52 55237.53 88888.00 2008-07-12 22:53:17.125 194 12632.73 22.55 55237.53 88888.00 2008-07-12 22:53:17.250 194 12632.67 22.55 55237.55 88888.00 2008-07-12 22:53:17.375 194 12632.67 22.55 55237.53 88888.00 2008-07-12 22:53:17.500 194 12632.70 22.55 55237.55 88888.00 2008-07-12 22:53:17.625 194 12632.60 22.52 55237.55 88888.00 2008-07-12 22:53:17.750 194 12632.55 22.52 55237.57 88888.00 2008-07-12 22:53:17.875 194 12632.58 22.50 55237.60 88888.00 2008-07-12 22:53:18.000 194 12632.52 22.50 55237.57 88888.00 2008-07-12 22:53:18.125 194 12632.45 22.50 55237.60 88888.00 2008-07-12 22:53:18.250 194 12632.40 22.52 55237.57 88888.00 2008-07-12 22:53:18.375 194 12632.40 22.50 55237.57 88888.00 2008-07-12 22:53:18.500 194 12632.38 22.48 55237.62 88888.00 2008-07-12 22:53:18.625 194 12632.35 22.50 55237.62 88888.00 2008-07-12 22:53:18.750 194 12632.33 22.50 55237.65 88888.00 2008-07-12 22:53:18.875 194 12632.27 22.50 55237.62 88888.00 2008-07-12 22:53:19.000 194 12632.23 22.50 55237.62 88888.00 2008-07-12 22:53:19.125 194 12632.17 22.48 55237.65 88888.00 2008-07-12 22:53:19.250 194 12632.15 22.45 55237.65 88888.00 2008-07-12 22:53:19.375 194 12632.20 22.45 55237.68 88888.00 2008-07-12 22:53:19.500 194 12632.17 22.45 55237.70 88888.00 2008-07-12 22:53:19.625 194 12632.15 22.45 55237.70 88888.00 2008-07-12 22:53:19.750 194 12632.12 22.45 55237.70 88888.00 2008-07-12 22:53:19.875 194 12632.05 22.45 55237.72 88888.00 2008-07-12 22:53:20.000 194 12632.00 22.45 55237.78 88888.00 2008-07-12 22:53:20.125 194 12631.98 22.43 55237.78 88888.00 2008-07-12 22:53:20.250 194 12631.90 22.40 55237.78 88888.00 2008-07-12 22:53:20.375 194 12631.85 22.40 55237.78 88888.00 2008-07-12 22:53:20.500 194 12631.83 22.40 55237.75 88888.00 2008-07-12 22:53:20.625 194 12631.77 22.40 55237.75 88888.00 2008-07-12 22:53:20.750 194 12631.77 22.40 55237.78 88888.00 2008-07-12 22:53:20.875 194 12631.77 22.35 55237.82 88888.00 2008-07-12 22:53:21.000 194 12631.75 22.35 55237.78 88888.00 2008-07-12 22:53:21.125 194 12631.70 22.35 55237.80 88888.00 2008-07-12 22:53:21.250 194 12631.62 22.35 55237.80 88888.00 2008-07-12 22:53:21.375 194 12631.62 22.32 55237.80 88888.00 2008-07-12 22:53:21.500 194 12631.65 22.30 55237.80 88888.00 2008-07-12 22:53:21.625 194 12631.62 22.30 55237.82 88888.00 2008-07-12 22:53:21.750 194 12631.62 22.30 55237.85 88888.00 2008-07-12 22:53:21.875 194 12631.55 22.27 55237.85 88888.00 2008-07-12 22:53:22.000 194 12631.50 22.25 55237.85 88888.00 2008-07-12 22:53:22.125 194 12631.50 22.25 55237.85 88888.00 2008-07-12 22:53:22.250 194 12631.42 22.23 55237.85 88888.00 2008-07-12 22:53:22.375 194 12631.48 22.18 55237.85 88888.00 2008-07-12 22:53:22.500 194 12631.48 22.18 55237.90 88888.00 2008-07-12 22:53:22.625 194 12631.38 22.20 55237.90 88888.00 2008-07-12 22:53:22.750 194 12631.30 22.18 55237.88 88888.00 2008-07-12 22:53:22.875 194 12631.25 22.15 55237.90 88888.00 2008-07-12 22:53:23.000 194 12631.27 22.12 55237.93 88888.00 2008-07-12 22:53:23.125 194 12631.30 22.10 55237.93 88888.00 2008-07-12 22:53:23.250 194 12631.25 22.05 55237.93 88888.00 2008-07-12 22:53:23.375 194 12631.20 22.05 55237.93 88888.00 2008-07-12 22:53:23.500 194 12631.15 22.02 55237.95 88888.00 2008-07-12 22:53:23.625 194 12631.15 22.05 55237.97 88888.00 2008-07-12 22:53:23.750 194 12631.20 22.02 55238.00 88888.00 2008-07-12 22:53:23.875 194 12631.20 22.00 55238.03 88888.00 2008-07-12 22:53:24.000 194 12631.15 22.00 55238.03 88888.00 2008-07-12 22:53:24.125 194 12631.15 22.00 55238.03 88888.00 2008-07-12 22:53:24.250 194 12631.08 21.93 55238.05 88888.00 2008-07-12 22:53:24.375 194 12631.02 21.93 55238.10 88888.00 2008-07-12 22:53:24.500 194 12631.00 21.93 55238.10 88888.00 2008-07-12 22:53:24.625 194 12631.02 21.90 55238.10 88888.00 2008-07-12 22:53:24.750 194 12631.00 21.88 55238.10 88888.00 2008-07-12 22:53:24.875 194 12630.95 21.88 55238.10 88888.00 2008-07-12 22:53:25.000 194 12630.92 21.85 55238.10 88888.00 2008-07-12 22:53:25.125 194 12630.90 21.82 55238.12 88888.00 2008-07-12 22:53:25.250 194 12630.85 21.80 55238.12 88888.00 2008-07-12 22:53:25.375 194 12630.85 21.77 55238.12 88888.00 2008-07-12 22:53:25.500 194 12630.77 21.77 55238.15 88888.00 2008-07-12 22:53:25.625 194 12630.75 21.77 55238.15 88888.00 2008-07-12 22:53:25.750 194 12630.70 21.73 55238.18 88888.00 2008-07-12 22:53:25.875 194 12630.62 21.73 55238.18 88888.00 2008-07-12 22:53:26.000 194 12630.62 21.70 55238.18 88888.00 2008-07-12 22:53:26.125 194 12630.65 21.65 55238.22 88888.00 2008-07-12 22:53:26.250 194 12630.62 21.62 55238.22 88888.00 2008-07-12 22:53:26.375 194 12630.62 21.62 55238.20 88888.00 2008-07-12 22:53:26.500 194 12630.62 21.60 55238.20 88888.00 2008-07-12 22:53:26.625 194 12630.65 21.60 55238.20 88888.00 2008-07-12 22:53:26.750 194 12630.58 21.60 55238.22 88888.00 2008-07-12 22:53:26.875 194 12630.55 21.57 55238.25 88888.00 2008-07-12 22:53:27.000 194 12630.60 21.60 55238.28 88888.00 2008-07-12 22:53:27.125 194 12630.60 21.60 55238.30 88888.00 2008-07-12 22:53:27.250 194 12630.50 21.52 55238.28 88888.00 2008-07-12 22:53:27.375 194 12630.52 21.52 55238.28 88888.00 2008-07-12 22:53:27.500 194 12630.55 21.52 55238.30 88888.00 2008-07-12 22:53:27.625 194 12630.58 21.52 55238.28 88888.00 2008-07-12 22:53:27.750 194 12630.55 21.48 55238.28 88888.00 2008-07-12 22:53:27.875 194 12630.48 21.48 55238.30 88888.00 2008-07-12 22:53:28.000 194 12630.38 21.45 55238.30 88888.00 2008-07-12 22:53:28.125 194 12630.38 21.45 55238.32 88888.00 2008-07-12 22:53:28.250 194 12630.42 21.40 55238.32 88888.00 2008-07-12 22:53:28.375 194 12630.42 21.40 55238.32 88888.00 2008-07-12 22:53:28.500 194 12630.38 21.40 55238.35 88888.00 2008-07-12 22:53:28.625 194 12630.33 21.38 55238.32 88888.00 2008-07-12 22:53:28.750 194 12630.35 21.38 55238.35 88888.00 2008-07-12 22:53:28.875 194 12630.42 21.35 55238.35 88888.00 2008-07-12 22:53:29.000 194 12630.45 21.32 55238.35 88888.00 2008-07-12 22:53:29.125 194 12630.42 21.32 55238.40 88888.00 2008-07-12 22:53:29.250 194 12630.33 21.30 55238.38 88888.00 2008-07-12 22:53:29.375 194 12630.33 21.30 55238.38 88888.00 2008-07-12 22:53:29.500 194 12630.35 21.30 55238.38 88888.00 2008-07-12 22:53:29.625 194 12630.30 21.27 55238.40 88888.00 2008-07-12 22:53:29.750 194 12630.35 21.27 55238.40 88888.00 2008-07-12 22:53:29.875 194 12630.40 21.25 55238.38 88888.00 2008-07-12 22:53:30.000 194 12630.48 21.25 55238.38 88888.00 2008-07-12 22:53:30.125 194 12630.48 21.27 55238.38 88888.00 2008-07-12 22:53:30.250 194 12630.42 21.25 55238.40 88888.00 2008-07-12 22:53:30.375 194 12630.48 21.25 55238.40 88888.00 2008-07-12 22:53:30.500 194 12630.50 21.27 55238.38 88888.00 2008-07-12 22:53:30.625 194 12630.50 21.27 55238.38 88888.00 2008-07-12 22:53:30.750 194 12630.50 21.25 55238.38 88888.00 2008-07-12 22:53:30.875 194 12630.48 21.23 55238.35 88888.00 2008-07-12 22:53:31.000 194 12630.42 21.20 55238.38 88888.00 2008-07-12 22:53:31.125 194 12630.45 21.23 55238.38 88888.00 2008-07-12 22:53:31.250 194 12630.50 21.20 55238.43 88888.00 2008-07-12 22:53:31.375 194 12630.50 21.20 55238.40 88888.00 2008-07-12 22:53:31.500 194 12630.45 21.23 55238.40 88888.00 2008-07-12 22:53:31.625 194 12630.38 21.20 55238.40 88888.00 2008-07-12 22:53:31.750 194 12630.38 21.20 55238.43 88888.00 2008-07-12 22:53:31.875 194 12630.38 21.20 55238.43 88888.00 2008-07-12 22:53:32.000 194 12630.38 21.20 55238.38 88888.00 2008-07-12 22:53:32.125 194 12630.40 21.18 55238.40 88888.00 2008-07-12 22:53:32.250 194 12630.40 21.15 55238.43 88888.00 2008-07-12 22:53:32.375 194 12630.38 21.18 55238.40 88888.00 2008-07-12 22:53:32.500 194 12630.40 21.18 55238.43 88888.00 2008-07-12 22:53:32.625 194 12630.40 21.18 55238.43 88888.00 2008-07-12 22:53:32.750 194 12630.35 21.18 55238.43 88888.00 2008-07-12 22:53:32.875 194 12630.38 21.20 55238.43 88888.00 2008-07-12 22:53:33.000 194 12630.40 21.20 55238.43 88888.00 2008-07-12 22:53:33.125 194 12630.40 21.20 55238.43 88888.00 2008-07-12 22:53:33.250 194 12630.38 21.20 55238.43 88888.00 2008-07-12 22:53:33.375 194 12630.38 21.23 55238.40 88888.00 2008-07-12 22:53:33.500 194 12630.40 21.20 55238.40 88888.00 2008-07-12 22:53:33.625 194 12630.42 21.23 55238.43 88888.00 2008-07-12 22:53:33.750 194 12630.52 21.23 55238.43 88888.00 2008-07-12 22:53:33.875 194 12630.48 21.25 55238.40 88888.00 2008-07-12 22:53:34.000 194 12630.45 21.25 55238.40 88888.00 2008-07-12 22:53:34.125 194 12630.40 21.25 55238.40 88888.00 2008-07-12 22:53:34.250 194 12630.38 21.25 55238.40 88888.00 2008-07-12 22:53:34.375 194 12630.45 21.27 55238.40 88888.00 2008-07-12 22:53:34.500 194 12630.48 21.30 55238.38 88888.00 2008-07-12 22:53:34.625 194 12630.45 21.32 55238.38 88888.00 2008-07-12 22:53:34.750 194 12630.50 21.35 55238.38 88888.00 2008-07-12 22:53:34.875 194 12630.58 21.35 55238.35 88888.00 2008-07-12 22:53:35.000 194 12630.58 21.35 55238.38 88888.00 2008-07-12 22:53:35.125 194 12630.62 21.38 55238.40 88888.00 2008-07-12 22:53:35.250 194 12630.62 21.40 55238.40 88888.00 2008-07-12 22:53:35.375 194 12630.65 21.40 55238.40 88888.00 2008-07-12 22:53:35.500 194 12630.65 21.43 55238.38 88888.00 2008-07-12 22:53:35.625 194 12630.67 21.40 55238.38 88888.00 2008-07-12 22:53:35.750 194 12630.67 21.43 55238.38 88888.00 2008-07-12 22:53:35.875 194 12630.70 21.43 55238.38 88888.00 2008-07-12 22:53:36.000 194 12630.73 21.45 55238.38 88888.00 2008-07-12 22:53:36.125 194 12630.75 21.50 55238.38 88888.00 2008-07-12 22:53:36.250 194 12630.75 21.50 55238.35 88888.00 2008-07-12 22:53:36.375 194 12630.75 21.52 55238.35 88888.00 2008-07-12 22:53:36.500 194 12630.75 21.55 55238.35 88888.00 2008-07-12 22:53:36.625 194 12630.75 21.55 55238.35 88888.00 2008-07-12 22:53:36.750 194 12630.75 21.57 55238.38 88888.00 2008-07-12 22:53:36.875 194 12630.80 21.57 55238.35 88888.00 2008-07-12 22:53:37.000 194 12630.80 21.57 55238.32 88888.00 2008-07-12 22:53:37.125 194 12630.85 21.60 55238.35 88888.00 2008-07-12 22:53:37.250 194 12630.90 21.60 55238.32 88888.00 2008-07-12 22:53:37.375 194 12630.85 21.60 55238.35 88888.00 2008-07-12 22:53:37.500 194 12630.85 21.62 55238.32 88888.00 2008-07-12 22:53:37.625 194 12630.92 21.62 55238.30 88888.00 2008-07-12 22:53:37.750 194 12630.98 21.65 55238.28 88888.00 2008-07-12 22:53:37.875 194 12630.92 21.65 55238.28 88888.00 2008-07-12 22:53:38.000 194 12630.90 21.68 55238.25 88888.00 2008-07-12 22:53:38.125 194 12630.98 21.75 55238.25 88888.00 2008-07-12 22:53:38.250 194 12630.98 21.75 55238.25 88888.00 2008-07-12 22:53:38.375 194 12630.95 21.77 55238.25 88888.00 2008-07-12 22:53:38.500 194 12630.95 21.77 55238.22 88888.00 2008-07-12 22:53:38.625 194 12631.00 21.77 55238.25 88888.00 2008-07-12 22:53:38.750 194 12631.02 21.82 55238.22 88888.00 2008-07-12 22:53:38.875 194 12631.08 21.85 55238.22 88888.00 2008-07-12 22:53:39.000 194 12631.12 21.88 55238.22 88888.00 2008-07-12 22:53:39.125 194 12631.12 21.90 55238.25 88888.00 2008-07-12 22:53:39.250 194 12631.08 21.90 55238.22 88888.00 2008-07-12 22:53:39.375 194 12631.12 21.93 55238.22 88888.00 2008-07-12 22:53:39.500 194 12631.12 21.93 55238.20 88888.00 2008-07-12 22:53:39.625 194 12631.10 21.98 55238.20 88888.00 2008-07-12 22:53:39.750 194 12631.10 22.00 55238.22 88888.00 2008-07-12 22:53:39.875 194 12631.20 22.02 55238.22 88888.00 2008-07-12 22:53:40.000 194 12631.25 22.05 55238.22 88888.00 2008-07-12 22:53:40.125 194 12631.20 22.07 55238.20 88888.00 2008-07-12 22:53:40.250 194 12631.12 22.07 55238.20 88888.00 2008-07-12 22:53:40.375 194 12631.17 22.15 55238.20 88888.00 2008-07-12 22:53:40.500 194 12631.17 22.20 55238.20 88888.00 2008-07-12 22:53:40.625 194 12631.17 22.20 55238.15 88888.00 2008-07-12 22:53:40.750 194 12631.23 22.20 55238.15 88888.00 2008-07-12 22:53:40.875 194 12631.23 22.15 55238.12 88888.00 2008-07-12 22:53:41.000 194 12631.25 22.20 55238.12 88888.00 2008-07-12 22:53:41.125 194 12631.27 22.23 55238.12 88888.00 2008-07-12 22:53:41.250 194 12631.27 22.25 55238.12 88888.00 2008-07-12 22:53:41.375 194 12631.33 22.25 55238.10 88888.00 2008-07-12 22:53:41.500 194 12631.25 22.32 55238.10 88888.00 2008-07-12 22:53:41.625 194 12631.25 22.32 55238.12 88888.00 2008-07-12 22:53:41.750 194 12631.30 22.35 55238.10 88888.00 2008-07-12 22:53:41.875 194 12631.27 22.35 55238.10 88888.00 2008-07-12 22:53:42.000 194 12631.27 22.35 55238.07 88888.00 2008-07-12 22:53:42.125 194 12631.40 22.43 55238.12 88888.00 2008-07-12 22:53:42.250 194 12631.40 22.40 55238.12 88888.00 2008-07-12 22:53:42.375 194 12631.33 22.40 55238.10 88888.00 2008-07-12 22:53:42.500 194 12631.35 22.43 55238.07 88888.00 2008-07-12 22:53:42.625 194 12631.38 22.40 55238.10 88888.00 2008-07-12 22:53:42.750 194 12631.30 22.45 55238.10 88888.00 2008-07-12 22:53:42.875 194 12631.27 22.50 55238.10 88888.00 2008-07-12 22:53:43.000 194 12631.25 22.50 55238.07 88888.00 2008-07-12 22:53:43.125 194 12631.23 22.50 55238.10 88888.00 2008-07-12 22:53:43.250 194 12631.20 22.48 55238.07 88888.00 2008-07-12 22:53:43.375 194 12631.15 22.48 55238.07 88888.00 2008-07-12 22:53:43.500 194 12631.15 22.55 55238.10 88888.00 2008-07-12 22:53:43.625 194 12631.23 22.55 55238.10 88888.00 2008-07-12 22:53:43.750 194 12631.25 22.48 55238.07 88888.00 2008-07-12 22:53:43.875 194 12631.27 22.52 55238.07 88888.00 2008-07-12 22:53:44.000 194 12631.23 22.62 55238.07 88888.00 2008-07-12 22:53:44.125 194 12631.23 22.55 55238.07 88888.00 2008-07-12 22:53:44.250 194 12631.25 22.60 55238.10 88888.00 2008-07-12 22:53:44.375 194 12631.27 22.70 55238.07 88888.00 2008-07-12 22:53:44.500 194 12631.23 22.68 55238.07 88888.00 2008-07-12 22:53:44.625 194 12631.17 22.62 55238.07 88888.00 2008-07-12 22:53:44.750 194 12631.17 22.65 55238.10 88888.00 2008-07-12 22:53:44.875 194 12631.20 22.73 55238.12 88888.00 2008-07-12 22:53:45.000 194 12631.17 22.75 55238.07 88888.00 2008-07-12 22:53:45.125 194 12631.17 22.75 55238.10 88888.00 2008-07-12 22:53:45.250 194 12631.23 22.80 55238.07 88888.00 2008-07-12 22:53:45.375 194 12631.20 22.75 55238.05 88888.00 2008-07-12 22:53:45.500 194 12631.12 22.73 55238.05 88888.00 2008-07-12 22:53:45.625 194 12631.12 22.73 55238.07 88888.00 2008-07-12 22:53:45.750 194 12631.17 22.73 55238.07 88888.00 2008-07-12 22:53:45.875 194 12631.15 22.73 55238.05 88888.00 2008-07-12 22:53:46.000 194 12631.10 22.65 55238.03 88888.00 2008-07-12 22:53:46.125 194 12631.10 22.73 55238.07 88888.00 2008-07-12 22:53:46.250 194 12631.10 22.75 55238.05 88888.00 2008-07-12 22:53:46.375 194 12631.05 22.75 55238.05 88888.00 2008-07-12 22:53:46.500 194 12631.05 22.77 55238.07 88888.00 2008-07-12 22:53:46.625 194 12631.10 22.80 55238.07 88888.00 2008-07-12 22:53:46.750 194 12631.15 22.75 55238.12 88888.00 2008-07-12 22:53:46.875 194 12631.17 22.80 55238.15 88888.00 2008-07-12 22:53:47.000 194 12631.12 22.80 55238.12 88888.00 2008-07-12 22:53:47.125 194 12631.02 22.75 55238.12 88888.00 2008-07-12 22:53:47.250 194 12630.98 22.77 55238.10 88888.00 2008-07-12 22:53:47.375 194 12631.08 22.85 55238.12 88888.00 2008-07-12 22:53:47.500 194 12631.08 22.85 55238.10 88888.00 2008-07-12 22:53:47.625 194 12631.08 22.82 55238.10 88888.00 2008-07-12 22:53:47.750 194 12631.08 22.82 55238.15 88888.00 2008-07-12 22:53:47.875 194 12630.98 22.77 55238.10 88888.00 2008-07-12 22:53:48.000 194 12630.95 22.80 55238.10 88888.00 2008-07-12 22:53:48.125 194 12630.92 22.75 55238.12 88888.00 2008-07-12 22:53:48.250 194 12630.95 22.75 55238.15 88888.00 2008-07-12 22:53:48.375 194 12630.95 22.80 55238.15 88888.00 2008-07-12 22:53:48.500 194 12630.92 22.82 55238.18 88888.00 2008-07-12 22:53:48.625 194 12630.95 22.82 55238.18 88888.00 2008-07-12 22:53:48.750 194 12630.90 22.75 55238.15 88888.00 2008-07-12 22:53:48.875 194 12630.85 22.77 55238.15 88888.00 2008-07-12 22:53:49.000 194 12630.75 22.73 55238.12 88888.00 2008-07-12 22:53:49.125 194 12630.73 22.73 55238.15 88888.00 2008-07-12 22:53:49.250 194 12630.77 22.77 55238.15 88888.00 2008-07-12 22:53:49.375 194 12630.85 22.80 55238.15 88888.00 2008-07-12 22:53:49.500 194 12630.83 22.77 55238.18 88888.00 2008-07-12 22:53:49.625 194 12630.75 22.70 55238.20 88888.00 2008-07-12 22:53:49.750 194 12630.73 22.65 55238.18 88888.00 2008-07-12 22:53:49.875 194 12630.70 22.70 55238.15 88888.00 2008-07-12 22:53:50.000 194 12630.67 22.77 55238.20 88888.00 2008-07-12 22:53:50.125 194 12630.65 22.73 55238.20 88888.00 2008-07-12 22:53:50.250 194 12630.60 22.65 55238.22 88888.00 2008-07-12 22:53:50.375 194 12630.62 22.70 55238.22 88888.00 2008-07-12 22:53:50.500 194 12630.60 22.68 55238.18 88888.00 2008-07-12 22:53:50.625 194 12630.58 22.60 55238.15 88888.00 2008-07-12 22:53:50.750 194 12630.67 22.68 55238.12 88888.00 2008-07-12 22:53:50.875 194 12630.67 22.68 55238.12 88888.00 2008-07-12 22:53:51.000 194 12630.60 22.68 55238.12 88888.00 2008-07-12 22:53:51.125 194 12630.58 22.70 55238.15 88888.00 2008-07-12 22:53:51.250 194 12630.60 22.65 55238.15 88888.00 2008-07-12 22:53:51.375 194 12630.60 22.62 55238.18 88888.00 2008-07-12 22:53:51.500 194 12630.60 22.60 55238.15 88888.00 2008-07-12 22:53:51.625 194 12630.60 22.62 55238.18 88888.00 2008-07-12 22:53:51.750 194 12630.58 22.62 55238.20 88888.00 2008-07-12 22:53:51.875 194 12630.55 22.57 55238.20 88888.00 2008-07-12 22:53:52.000 194 12630.52 22.60 55238.22 88888.00 2008-07-12 22:53:52.125 194 12630.55 22.60 55238.25 88888.00 2008-07-12 22:53:52.250 194 12630.60 22.60 55238.25 88888.00 2008-07-12 22:53:52.375 194 12630.62 22.55 55238.25 88888.00 2008-07-12 22:53:52.500 194 12630.55 22.52 55238.20 88888.00 2008-07-12 22:53:52.625 194 12630.52 22.50 55238.18 88888.00 2008-07-12 22:53:52.750 194 12630.50 22.52 55238.18 88888.00 2008-07-12 22:53:52.875 194 12630.50 22.50 55238.18 88888.00 2008-07-12 22:53:53.000 194 12630.52 22.50 55238.15 88888.00 2008-07-12 22:53:53.125 194 12630.48 22.50 55238.20 88888.00 2008-07-12 22:53:53.250 194 12630.52 22.50 55238.25 88888.00 2008-07-12 22:53:53.375 194 12630.52 22.45 55238.25 88888.00 2008-07-12 22:53:53.500 194 12630.52 22.50 55238.22 88888.00 2008-07-12 22:53:53.625 194 12630.50 22.50 55238.22 88888.00 2008-07-12 22:53:53.750 194 12630.52 22.50 55238.25 88888.00 2008-07-12 22:53:53.875 194 12630.52 22.48 55238.25 88888.00 2008-07-12 22:53:54.000 194 12630.45 22.43 55238.22 88888.00 2008-07-12 22:53:54.125 194 12630.42 22.40 55238.22 88888.00 2008-07-12 22:53:54.250 194 12630.40 22.35 55238.20 88888.00 2008-07-12 22:53:54.375 194 12630.40 22.38 55238.18 88888.00 2008-07-12 22:53:54.500 194 12630.45 22.38 55238.22 88888.00 2008-07-12 22:53:54.625 194 12630.48 22.40 55238.25 88888.00 2008-07-12 22:53:54.750 194 12630.38 22.38 55238.25 88888.00 2008-07-12 22:53:54.875 194 12630.33 22.32 55238.20 88888.00 2008-07-12 22:53:55.000 194 12630.38 22.27 55238.20 88888.00 2008-07-12 22:53:55.125 194 12630.42 22.25 55238.20 88888.00 2008-07-12 22:53:55.250 194 12630.45 22.25 55238.22 88888.00 2008-07-12 22:53:55.375 194 12630.48 22.23 55238.22 88888.00 2008-07-12 22:53:55.500 194 12630.48 22.30 55238.20 88888.00 2008-07-12 22:53:55.625 194 12630.50 22.35 55238.25 88888.00 2008-07-12 22:53:55.750 194 12630.50 22.30 55238.22 88888.00 2008-07-12 22:53:55.875 194 12630.45 22.25 55238.22 88888.00 2008-07-12 22:53:56.000 194 12630.40 22.20 55238.18 88888.00 2008-07-12 22:53:56.125 194 12630.38 22.18 55238.15 88888.00 2008-07-12 22:53:56.250 194 12630.35 22.25 55238.18 88888.00 2008-07-12 22:53:56.375 194 12630.42 22.23 55238.20 88888.00 2008-07-12 22:53:56.500 194 12630.50 22.18 55238.15 88888.00 2008-07-12 22:53:56.625 194 12630.50 22.12 55238.12 88888.00 2008-07-12 22:53:56.750 194 12630.42 22.15 55238.12 88888.00 2008-07-12 22:53:56.875 194 12630.40 22.18 55238.15 88888.00 2008-07-12 22:53:57.000 194 12630.38 22.15 55238.10 88888.00 2008-07-12 22:53:57.125 194 12630.45 22.15 55238.12 88888.00 2008-07-12 22:53:57.250 194 12630.42 22.15 55238.15 88888.00 2008-07-12 22:53:57.375 194 12630.48 22.18 55238.12 88888.00 2008-07-12 22:53:57.500 194 12630.48 22.15 55238.12 88888.00 2008-07-12 22:53:57.625 194 12630.52 22.12 55238.12 88888.00 2008-07-12 22:53:57.750 194 12630.50 22.15 55238.15 88888.00 2008-07-12 22:53:57.875 194 12630.50 22.18 55238.12 88888.00 2008-07-12 22:53:58.000 194 12630.58 22.12 55238.10 88888.00 2008-07-12 22:53:58.125 194 12630.58 22.15 55238.10 88888.00 2008-07-12 22:53:58.250 194 12630.60 22.15 55238.10 88888.00 2008-07-12 22:53:58.375 194 12630.67 22.23 55238.10 88888.00 2008-07-12 22:53:58.500 194 12630.70 22.18 55238.07 88888.00 2008-07-12 22:53:58.625 194 12630.65 22.12 55238.05 88888.00 2008-07-12 22:53:58.750 194 12630.67 22.12 55238.05 88888.00 2008-07-12 22:53:58.875 194 12630.75 22.18 55238.10 88888.00 2008-07-12 22:53:59.000 194 12630.75 22.18 55238.07 88888.00 2008-07-12 22:53:59.125 194 12630.73 22.15 55238.07 88888.00 2008-07-12 22:53:59.250 194 12630.77 22.10 55238.05 88888.00 2008-07-12 22:53:59.375 194 12630.88 22.12 55238.05 88888.00 2008-07-12 22:53:59.500 194 12630.83 22.12 55238.03 88888.00 2008-07-12 22:53:59.625 194 12630.80 22.15 55238.05 88888.00 2008-07-12 22:53:59.750 194 12630.83 22.15 55238.07 88888.00 2008-07-12 22:53:59.875 194 12630.80 22.10 55238.00 88888.00 2008-07-12 22:54:00.000 194 12630.85 22.12 55237.97 88888.00 2008-07-12 22:54:00.125 194 12630.95 22.20 55238.03 88888.00 2008-07-12 22:54:00.250 194 12631.05 22.27 55238.03 88888.00 2008-07-12 22:54:00.375 194 12631.05 22.23 55237.97 88888.00 2008-07-12 22:54:00.500 194 12630.92 22.12 55237.95 88888.00 2008-07-12 22:54:00.625 194 12630.90 22.12 55237.97 88888.00 2008-07-12 22:54:00.750 194 12630.92 22.18 55237.97 88888.00 2008-07-12 22:54:00.875 194 12630.92 22.20 55238.00 88888.00 2008-07-12 22:54:01.000 194 12630.88 22.18 55237.93 88888.00 2008-07-12 22:54:01.125 194 12630.83 22.15 55237.93 88888.00 2008-07-12 22:54:01.250 194 12630.90 22.18 55237.93 88888.00 2008-07-12 22:54:01.375 194 12631.00 22.18 55237.95 88888.00 2008-07-12 22:54:01.500 194 12630.98 22.20 55237.97 88888.00 2008-07-12 22:54:01.625 194 12630.98 22.23 55237.97 88888.00 2008-07-12 22:54:01.750 194 12631.00 22.20 55237.93 88888.00 2008-07-12 22:54:01.875 194 12631.00 22.25 55237.95 88888.00 2008-07-12 22:54:02.000 194 12631.05 22.23 55237.90 88888.00 2008-07-12 22:54:02.125 194 12631.10 22.23 55237.93 88888.00 2008-07-12 22:54:02.250 194 12631.12 22.25 55237.90 88888.00 2008-07-12 22:54:02.375 194 12631.17 22.30 55237.95 88888.00 2008-07-12 22:54:02.500 194 12631.23 22.32 55237.95 88888.00 2008-07-12 22:54:02.625 194 12631.25 22.32 55237.93 88888.00 2008-07-12 22:54:02.750 194 12631.23 22.32 55237.93 88888.00 2008-07-12 22:54:02.875 194 12631.17 22.35 55237.88 88888.00 2008-07-12 22:54:03.000 194 12631.17 22.38 55237.88 88888.00 2008-07-12 22:54:03.125 194 12631.20 22.35 55237.90 88888.00 2008-07-12 22:54:03.250 194 12631.20 22.40 55237.90 88888.00 2008-07-12 22:54:03.375 194 12631.17 22.40 55237.90 88888.00 2008-07-12 22:54:03.500 194 12631.25 22.45 55237.93 88888.00 2008-07-12 22:54:03.625 194 12631.30 22.43 55237.90 88888.00 2008-07-12 22:54:03.750 194 12631.27 22.40 55237.88 88888.00 2008-07-12 22:54:03.875 194 12631.30 22.40 55237.82 88888.00 2008-07-12 22:54:04.000 194 12631.27 22.43 55237.80 88888.00 2008-07-12 22:54:04.125 194 12631.27 22.50 55237.85 88888.00 2008-07-12 22:54:04.250 194 12631.25 22.50 55237.88 88888.00 2008-07-12 22:54:04.375 194 12631.25 22.48 55237.85 88888.00 2008-07-12 22:54:04.500 194 12631.20 22.43 55237.80 88888.00 2008-07-12 22:54:04.625 194 12631.30 22.50 55237.80 88888.00 2008-07-12 22:54:04.750 194 12631.35 22.48 55237.80 88888.00 2008-07-12 22:54:04.875 194 12631.40 22.45 55237.82 88888.00 2008-07-12 22:54:05.000 194 12631.38 22.48 55237.82 88888.00 2008-07-12 22:54:05.125 194 12631.33 22.52 55237.85 88888.00 2008-07-12 22:54:05.250 194 12631.30 22.55 55237.88 88888.00 2008-07-12 22:54:05.375 194 12631.33 22.60 55237.88 88888.00 2008-07-12 22:54:05.500 194 12631.40 22.65 55237.85 88888.00 2008-07-12 22:54:05.625 194 12631.38 22.57 55237.85 88888.00 2008-07-12 22:54:05.750 194 12631.30 22.57 55237.82 88888.00 2008-07-12 22:54:05.875 194 12631.27 22.55 55237.82 88888.00 2008-07-12 22:54:06.000 194 12631.33 22.57 55237.80 88888.00 2008-07-12 22:54:06.125 194 12631.38 22.62 55237.82 88888.00 2008-07-12 22:54:06.250 194 12631.30 22.60 55237.80 88888.00 2008-07-12 22:54:06.375 194 12631.23 22.57 55237.80 88888.00 2008-07-12 22:54:06.500 194 12631.27 22.62 55237.80 88888.00 2008-07-12 22:54:06.625 194 12631.30 22.65 55237.80 88888.00 2008-07-12 22:54:06.750 194 12631.30 22.70 55237.85 88888.00 2008-07-12 22:54:06.875 194 12631.25 22.68 55237.82 88888.00 2008-07-12 22:54:07.000 194 12631.23 22.70 55237.82 88888.00 2008-07-12 22:54:07.125 194 12631.23 22.68 55237.82 88888.00 2008-07-12 22:54:07.250 194 12631.23 22.65 55237.80 88888.00 2008-07-12 22:54:07.375 194 12631.23 22.65 55237.78 88888.00 2008-07-12 22:54:07.500 194 12631.25 22.70 55237.82 88888.00 2008-07-12 22:54:07.625 194 12631.25 22.77 55237.82 88888.00 2008-07-12 22:54:07.750 194 12631.30 22.77 55237.82 88888.00 2008-07-12 22:54:07.875 194 12631.23 22.68 55237.80 88888.00 2008-07-12 22:54:08.000 194 12631.20 22.65 55237.80 88888.00 2008-07-12 22:54:08.125 194 12631.20 22.65 55237.82 88888.00 2008-07-12 22:54:08.250 194 12631.12 22.70 55237.85 88888.00 2008-07-12 22:54:08.375 194 12631.10 22.73 55237.85 88888.00 2008-07-12 22:54:08.500 194 12631.10 22.70 55237.85 88888.00 2008-07-12 22:54:08.625 194 12631.08 22.65 55237.82 88888.00 2008-07-12 22:54:08.750 194 12631.00 22.62 55237.82 88888.00 2008-07-12 22:54:08.875 194 12631.05 22.70 55237.93 88888.00 2008-07-12 22:54:09.000 194 12631.08 22.70 55237.88 88888.00 2008-07-12 22:54:09.125 194 12631.05 22.68 55237.88 88888.00 2008-07-12 22:54:09.250 194 12631.05 22.73 55237.93 88888.00 2008-07-12 22:54:09.375 194 12631.17 22.80 55237.95 88888.00 2008-07-12 22:54:09.500 194 12631.12 22.80 55237.95 88888.00 2008-07-12 22:54:09.625 194 12630.98 22.68 55237.90 88888.00 2008-07-12 22:54:09.750 194 12630.95 22.68 55237.90 88888.00 2008-07-12 22:54:09.875 194 12630.92 22.65 55237.93 88888.00 2008-07-12 22:54:10.000 194 12630.88 22.62 55237.93 88888.00 2008-07-12 22:54:10.125 194 12630.88 22.68 55237.90 88888.00 2008-07-12 22:54:10.250 194 12630.83 22.62 55237.88 88888.00 2008-07-12 22:54:10.375 194 12630.85 22.65 55237.90 88888.00 2008-07-12 22:54:10.500 194 12630.80 22.60 55237.90 88888.00 2008-07-12 22:54:10.625 194 12630.70 22.57 55237.88 88888.00 2008-07-12 22:54:10.750 194 12630.77 22.57 55237.93 88888.00 2008-07-12 22:54:10.875 194 12630.88 22.68 55237.95 88888.00 2008-07-12 22:54:11.000 194 12630.85 22.68 55237.97 88888.00 2008-07-12 22:54:11.125 194 12630.70 22.57 55237.93 88888.00 2008-07-12 22:54:11.250 194 12630.62 22.62 55237.97 88888.00 2008-07-12 22:54:11.375 194 12630.60 22.60 55238.00 88888.00 2008-07-12 22:54:11.500 194 12630.55 22.57 55238.00 88888.00 2008-07-12 22:54:11.625 194 12630.52 22.57 55238.00 88888.00 2008-07-12 22:54:11.750 194 12630.50 22.55 55237.95 88888.00 2008-07-12 22:54:11.875 194 12630.55 22.55 55238.00 88888.00 2008-07-12 22:54:12.000 194 12630.48 22.52 55238.03 88888.00 2008-07-12 22:54:12.125 194 12630.48 22.45 55238.00 88888.00 2008-07-12 22:54:12.250 194 12630.45 22.43 55238.03 88888.00 2008-07-12 22:54:12.375 194 12630.40 22.45 55238.00 88888.00 2008-07-12 22:54:12.500 194 12630.35 22.45 55238.03 88888.00 2008-07-12 22:54:12.625 194 12630.35 22.40 55238.07 88888.00 2008-07-12 22:54:12.750 194 12630.35 22.43 55238.07 88888.00 2008-07-12 22:54:12.875 194 12630.30 22.40 55238.07 88888.00 2008-07-12 22:54:13.000 194 12630.20 22.38 55238.07 88888.00 2008-07-12 22:54:13.125 194 12630.17 22.30 55238.07 88888.00 2008-07-12 22:54:13.250 194 12630.23 22.27 55238.10 88888.00 2008-07-12 22:54:13.375 194 12630.20 22.25 55238.07 88888.00 2008-07-12 22:54:13.500 194 12630.12 22.18 55238.07 88888.00 2008-07-12 22:54:13.625 194 12630.10 22.18 55238.10 88888.00 2008-07-12 22:54:13.750 194 12630.10 22.25 55238.15 88888.00 2008-07-12 22:54:13.875 194 12630.10 22.23 55238.15 88888.00 2008-07-12 22:54:14.000 194 12630.17 22.23 55238.15 88888.00 2008-07-12 22:54:14.125 194 12630.23 22.23 55238.18 88888.00 2008-07-12 22:54:14.250 194 12630.10 22.12 55238.18 88888.00 2008-07-12 22:54:14.375 194 12630.00 22.05 55238.18 88888.00 2008-07-12 22:54:14.500 194 12630.00 22.02 55238.18 88888.00 2008-07-12 22:54:14.625 194 12630.02 22.02 55238.18 88888.00 2008-07-12 22:54:14.750 194 12630.02 22.00 55238.18 88888.00 2008-07-12 22:54:14.875 194 12629.90 21.98 55238.22 88888.00 2008-07-12 22:54:15.000 194 12629.88 21.93 55238.20 88888.00 2008-07-12 22:54:15.125 194 12629.90 21.88 55238.20 88888.00 2008-07-12 22:54:15.250 194 12629.85 21.82 55238.22 88888.00 2008-07-12 22:54:15.375 194 12629.85 21.82 55238.25 88888.00 2008-07-12 22:54:15.500 194 12629.88 21.80 55238.25 88888.00 2008-07-12 22:54:15.625 194 12629.90 21.77 55238.22 88888.00 2008-07-12 22:54:15.750 194 12629.85 21.75 55238.22 88888.00 2008-07-12 22:54:15.875 194 12629.75 21.68 55238.22 88888.00 2008-07-12 22:54:16.000 194 12629.80 21.68 55238.22 88888.00 2008-07-12 22:54:16.125 194 12629.80 21.62 55238.22 88888.00 2008-07-12 22:54:16.250 194 12629.75 21.57 55238.28 88888.00 2008-07-12 22:54:16.375 194 12629.77 21.55 55238.28 88888.00 2008-07-12 22:54:16.500 194 12629.77 21.52 55238.28 88888.00 2008-07-12 22:54:16.625 194 12629.75 21.50 55238.28 88888.00 2008-07-12 22:54:16.750 194 12629.77 21.48 55238.28 88888.00 2008-07-12 22:54:16.875 194 12629.77 21.45 55238.25 88888.00 2008-07-12 22:54:17.000 194 12629.67 21.43 55238.28 88888.00 2008-07-12 22:54:17.125 194 12629.65 21.38 55238.30 88888.00 2008-07-12 22:54:17.250 194 12629.65 21.32 55238.30 88888.00 2008-07-12 22:54:17.375 194 12629.65 21.32 55238.30 88888.00 2008-07-12 22:54:17.500 194 12629.62 21.27 55238.28 88888.00 2008-07-12 22:54:17.625 194 12629.60 21.25 55238.30 88888.00 2008-07-12 22:54:17.750 194 12629.62 21.23 55238.30 88888.00 2008-07-12 22:54:17.875 194 12629.67 21.15 55238.30 88888.00 2008-07-12 22:54:18.000 194 12629.70 21.12 55238.30 88888.00 2008-07-12 22:54:18.125 194 12629.67 21.12 55238.30 88888.00 2008-07-12 22:54:18.250 194 12629.67 21.07 55238.30 88888.00 2008-07-12 22:54:18.375 194 12629.70 21.10 55238.32 88888.00 2008-07-12 22:54:18.500 194 12629.70 21.05 55238.32 88888.00 2008-07-12 22:54:18.625 194 12629.73 21.02 55238.35 88888.00 2008-07-12 22:54:18.750 194 12629.77 21.00 55238.32 88888.00 2008-07-12 22:54:18.875 194 12629.75 20.98 55238.35 88888.00 2008-07-12 22:54:19.000 194 12629.73 20.93 55238.35 88888.00 2008-07-12 22:54:19.125 194 12629.73 20.90 55238.32 88888.00 2008-07-12 22:54:19.250 194 12629.73 20.85 55238.35 88888.00 2008-07-12 22:54:19.375 194 12629.75 20.82 55238.35 88888.00 2008-07-12 22:54:19.500 194 12629.77 20.80 55238.35 88888.00 2008-07-12 22:54:19.625 194 12629.80 20.80 55238.35 88888.00 2008-07-12 22:54:19.750 194 12629.77 20.77 55238.32 88888.00 2008-07-12 22:54:19.875 194 12629.77 20.75 55238.30 88888.00 2008-07-12 22:54:20.000 194 12629.80 20.70 55238.32 88888.00 2008-07-12 22:54:20.125 194 12629.80 20.68 55238.32 88888.00 2008-07-12 22:54:20.250 194 12629.73 20.62 55238.32 88888.00 2008-07-12 22:54:20.375 194 12629.77 20.62 55238.35 88888.00 2008-07-12 22:54:20.500 194 12629.80 20.60 55238.35 88888.00 2008-07-12 22:54:20.625 194 12629.75 20.60 55238.38 88888.00 2008-07-12 22:54:20.750 194 12629.75 20.60 55238.38 88888.00 2008-07-12 22:54:20.875 194 12629.77 20.55 55238.38 88888.00 2008-07-12 22:54:21.000 194 12629.80 20.52 55238.35 88888.00 2008-07-12 22:54:21.125 194 12629.85 20.52 55238.38 88888.00 2008-07-12 22:54:21.250 194 12629.85 20.50 55238.40 88888.00 2008-07-12 22:54:21.375 194 12629.88 20.48 55238.38 88888.00 2008-07-12 22:54:21.500 194 12629.88 20.48 55238.38 88888.00 2008-07-12 22:54:21.625 194 12629.90 20.48 55238.35 88888.00 2008-07-12 22:54:21.750 194 12629.92 20.45 55238.38 88888.00 2008-07-12 22:54:21.875 194 12629.95 20.45 55238.38 88888.00 2008-07-12 22:54:22.000 194 12629.92 20.40 55238.35 88888.00 2008-07-12 22:54:22.125 194 12629.80 20.40 55238.35 88888.00 2008-07-12 22:54:22.250 194 12629.77 20.38 55238.38 88888.00 2008-07-12 22:54:22.375 194 12629.85 20.38 55238.38 88888.00 2008-07-12 22:54:22.500 194 12629.88 20.38 55238.35 88888.00 2008-07-12 22:54:22.625 194 12629.88 20.35 55238.35 88888.00 2008-07-12 22:54:22.750 194 12629.95 20.38 55238.35 88888.00 2008-07-12 22:54:22.875 194 12630.00 20.35 55238.32 88888.00 2008-07-12 22:54:23.000 194 12629.98 20.35 55238.30 88888.00 2008-07-12 22:54:23.125 194 12629.90 20.35 55238.32 88888.00 2008-07-12 22:54:23.250 194 12629.90 20.35 55238.35 88888.00 2008-07-12 22:54:23.375 194 12629.98 20.35 55238.38 88888.00 2008-07-12 22:54:23.500 194 12630.00 20.35 55238.35 88888.00 2008-07-12 22:54:23.625 194 12630.05 20.35 55238.35 88888.00 2008-07-12 22:54:23.750 194 12630.10 20.30 55238.35 88888.00 2008-07-12 22:54:23.875 194 12630.08 20.30 55238.38 88888.00 2008-07-12 22:54:24.000 194 12630.02 20.32 55238.35 88888.00 2008-07-12 22:54:24.125 194 12630.00 20.30 55238.32 88888.00 2008-07-12 22:54:24.250 194 12630.02 20.30 55238.32 88888.00 2008-07-12 22:54:24.375 194 12630.05 20.32 55238.30 88888.00 2008-07-12 22:54:24.500 194 12630.12 20.35 55238.32 88888.00 2008-07-12 22:54:24.625 194 12630.12 20.38 55238.32 88888.00 2008-07-12 22:54:24.750 194 12630.08 20.35 55238.28 88888.00 2008-07-12 22:54:24.875 194 12630.10 20.35 55238.30 88888.00 2008-07-12 22:54:25.000 194 12630.15 20.40 55238.28 88888.00 2008-07-12 22:54:25.125 194 12630.15 20.40 55238.28 88888.00 2008-07-12 22:54:25.250 194 12630.08 20.40 55238.30 88888.00 2008-07-12 22:54:25.375 194 12630.08 20.40 55238.30 88888.00 2008-07-12 22:54:25.500 194 12630.08 20.40 55238.30 88888.00 2008-07-12 22:54:25.625 194 12630.10 20.43 55238.28 88888.00 2008-07-12 22:54:25.750 194 12630.12 20.45 55238.28 88888.00 2008-07-12 22:54:25.875 194 12630.15 20.48 55238.28 88888.00 2008-07-12 22:54:26.000 194 12630.17 20.48 55238.25 88888.00 2008-07-12 22:54:26.125 194 12630.15 20.48 55238.25 88888.00 2008-07-12 22:54:26.250 194 12630.17 20.50 55238.25 88888.00 2008-07-12 22:54:26.375 194 12630.23 20.50 55238.22 88888.00 2008-07-12 22:54:26.500 194 12630.25 20.50 55238.25 88888.00 2008-07-12 22:54:26.625 194 12630.27 20.52 55238.28 88888.00 2008-07-12 22:54:26.750 194 12630.25 20.55 55238.25 88888.00 2008-07-12 22:54:26.875 194 12630.20 20.57 55238.25 88888.00 2008-07-12 22:54:27.000 194 12630.20 20.62 55238.28 88888.00 2008-07-12 22:54:27.125 194 12630.30 20.62 55238.30 88888.00 2008-07-12 22:54:27.250 194 12630.30 20.65 55238.28 88888.00 2008-07-12 22:54:27.375 194 12630.33 20.68 55238.28 88888.00 2008-07-12 22:54:27.500 194 12630.35 20.70 55238.22 88888.00 2008-07-12 22:54:27.625 194 12630.33 20.73 55238.25 88888.00 2008-07-12 22:54:27.750 194 12630.35 20.77 55238.22 88888.00 2008-07-12 22:54:27.875 194 12630.40 20.80 55238.22 88888.00 2008-07-12 22:54:28.000 194 12630.35 20.82 55238.22 88888.00 2008-07-12 22:54:28.125 194 12630.30 20.85 55238.25 88888.00 2008-07-12 22:54:28.250 194 12630.27 20.88 55238.22 88888.00 2008-07-12 22:54:28.375 194 12630.33 20.88 55238.20 88888.00 2008-07-12 22:54:28.500 194 12630.40 20.88 55238.20 88888.00 2008-07-12 22:54:28.625 194 12630.45 20.90 55238.20 88888.00 2008-07-12 22:54:28.750 194 12630.38 20.95 55238.20 88888.00 2008-07-12 22:54:28.875 194 12630.38 20.98 55238.20 88888.00 2008-07-12 22:54:29.000 194 12630.40 20.98 55238.18 88888.00 2008-07-12 22:54:29.125 194 12630.38 21.02 55238.18 88888.00 2008-07-12 22:54:29.250 194 12630.40 21.05 55238.20 88888.00 2008-07-12 22:54:29.375 194 12630.42 21.05 55238.20 88888.00 2008-07-12 22:54:29.500 194 12630.40 21.10 55238.20 88888.00 2008-07-12 22:54:29.625 194 12630.38 21.12 55238.20 88888.00 2008-07-12 22:54:29.750 194 12630.38 21.18 55238.22 88888.00 2008-07-12 22:54:29.875 194 12630.40 21.18 55238.20 88888.00 2008-07-12 22:54:30.000 194 12630.40 21.20 55238.18 88888.00 2008-07-12 22:54:30.125 194 12630.42 21.25 55238.15 88888.00 2008-07-12 22:54:30.250 194 12630.42 21.27 55238.15 88888.00 2008-07-12 22:54:30.375 194 12630.48 21.30 55238.18 88888.00 2008-07-12 22:54:30.500 194 12630.50 21.32 55238.12 88888.00 2008-07-12 22:54:30.625 194 12630.45 21.35 55238.12 88888.00 2008-07-12 22:54:30.750 194 12630.48 21.40 55238.15 88888.00 2008-07-12 22:54:30.875 194 12630.52 21.43 55238.12 88888.00 2008-07-12 22:54:31.000 194 12630.48 21.45 55238.12 88888.00 2008-07-12 22:54:31.125 194 12630.45 21.48 55238.12 88888.00 2008-07-12 22:54:31.250 194 12630.45 21.52 55238.15 88888.00 2008-07-12 22:54:31.375 194 12630.45 21.55 55238.10 88888.00 2008-07-12 22:54:31.500 194 12630.45 21.57 55238.10 88888.00 2008-07-12 22:54:31.625 194 12630.50 21.57 55238.07 88888.00 2008-07-12 22:54:31.750 194 12630.55 21.60 55238.07 88888.00 2008-07-12 22:54:31.875 194 12630.50 21.57 55238.07 88888.00 2008-07-12 22:54:32.000 194 12630.50 21.60 55238.07 88888.00 2008-07-12 22:54:32.125 194 12630.55 21.62 55238.07 88888.00 2008-07-12 22:54:32.250 194 12630.52 21.68 55238.10 88888.00 2008-07-12 22:54:32.375 194 12630.52 21.75 55238.10 88888.00 2008-07-12 22:54:32.500 194 12630.50 21.77 55238.07 88888.00 2008-07-12 22:54:32.625 194 12630.48 21.80 55238.05 88888.00 2008-07-12 22:54:32.750 194 12630.50 21.82 55238.03 88888.00 2008-07-12 22:54:32.875 194 12630.52 21.85 55238.03 88888.00 2008-07-12 22:54:33.000 194 12630.55 21.88 55238.00 88888.00 2008-07-12 22:54:33.125 194 12630.52 21.93 55238.00 88888.00 2008-07-12 22:54:33.250 194 12630.52 21.95 55238.00 88888.00 2008-07-12 22:54:33.375 194 12630.58 21.98 55238.00 88888.00 2008-07-12 22:54:33.500 194 12630.62 22.00 55238.03 88888.00 2008-07-12 22:54:33.625 194 12630.65 22.02 55238.03 88888.00 2008-07-12 22:54:33.750 194 12630.60 22.05 55238.00 88888.00 2008-07-12 22:54:33.875 194 12630.58 22.05 55238.00 88888.00 2008-07-12 22:54:34.000 194 12630.58 22.07 55237.97 88888.00 2008-07-12 22:54:34.125 194 12630.60 22.10 55237.97 88888.00 2008-07-12 22:54:34.250 194 12630.58 22.12 55237.95 88888.00 2008-07-12 22:54:34.375 194 12630.55 22.15 55237.95 88888.00 2008-07-12 22:54:34.500 194 12630.52 22.18 55237.95 88888.00 2008-07-12 22:54:34.625 194 12630.52 22.20 55237.95 88888.00 2008-07-12 22:54:34.750 194 12630.48 22.23 55237.95 88888.00 2008-07-12 22:54:34.875 194 12630.50 22.23 55237.95 88888.00 2008-07-12 22:54:35.000 194 12630.55 22.23 55237.93 88888.00 2008-07-12 22:54:35.125 194 12630.58 22.25 55237.93 88888.00 2008-07-12 22:54:35.250 194 12630.60 22.30 55237.95 88888.00 2008-07-12 22:54:35.375 194 12630.62 22.32 55237.93 88888.00 2008-07-12 22:54:35.500 194 12630.65 22.35 55237.90 88888.00 2008-07-12 22:54:35.625 194 12630.67 22.35 55237.90 88888.00 2008-07-12 22:54:35.750 194 12630.65 22.38 55237.93 88888.00 2008-07-12 22:54:35.875 194 12630.65 22.40 55237.90 88888.00 2008-07-12 22:54:36.000 194 12630.67 22.40 55237.88 88888.00 2008-07-12 22:54:36.125 194 12630.65 22.40 55237.88 88888.00 2008-07-12 22:54:36.250 194 12630.62 22.40 55237.88 88888.00 2008-07-12 22:54:36.375 194 12630.62 22.43 55237.88 88888.00 2008-07-12 22:54:36.500 194 12630.62 22.43 55237.88 88888.00 2008-07-12 22:54:36.625 194 12630.70 22.45 55237.88 88888.00 2008-07-12 22:54:36.750 194 12630.77 22.45 55237.85 88888.00 2008-07-12 22:54:36.875 194 12630.75 22.48 55237.85 88888.00 2008-07-12 22:54:37.000 194 12630.70 22.48 55237.82 88888.00 2008-07-12 22:54:37.125 194 12630.70 22.48 55237.82 88888.00 2008-07-12 22:54:37.250 194 12630.73 22.50 55237.88 88888.00 2008-07-12 22:54:37.375 194 12630.83 22.52 55237.88 88888.00 2008-07-12 22:54:37.500 194 12630.80 22.52 55237.88 88888.00 2008-07-12 22:54:37.625 194 12630.83 22.52 55237.88 88888.00 2008-07-12 22:54:37.750 194 12630.88 22.55 55237.88 88888.00 2008-07-12 22:54:37.875 194 12630.85 22.57 55237.88 88888.00 2008-07-12 22:54:38.000 194 12630.83 22.55 55237.82 88888.00 2008-07-12 22:54:38.125 194 12630.80 22.52 55237.82 88888.00 2008-07-12 22:54:38.250 194 12630.80 22.52 55237.80 88888.00 2008-07-12 22:54:38.375 194 12630.83 22.55 55237.78 88888.00 2008-07-12 22:54:38.500 194 12630.90 22.55 55237.80 88888.00 2008-07-12 22:54:38.625 194 12630.88 22.57 55237.82 88888.00 2008-07-12 22:54:38.750 194 12630.80 22.57 55237.80 88888.00 2008-07-12 22:54:38.875 194 12630.85 22.57 55237.80 88888.00 2008-07-12 22:54:39.000 194 12630.90 22.60 55237.78 88888.00 2008-07-12 22:54:39.125 194 12630.92 22.60 55237.80 88888.00 2008-07-12 22:54:39.250 194 12630.90 22.60 55237.80 88888.00 2008-07-12 22:54:39.375 194 12630.90 22.62 55237.80 88888.00 2008-07-12 22:54:39.500 194 12630.90 22.62 55237.78 88888.00 2008-07-12 22:54:39.625 194 12630.95 22.60 55237.78 88888.00 2008-07-12 22:54:39.750 194 12630.98 22.60 55237.75 88888.00 2008-07-12 22:54:39.875 194 12630.98 22.60 55237.78 88888.00 2008-07-12 22:54:40.000 194 12630.98 22.62 55237.78 88888.00 2008-07-12 22:54:40.125 194 12631.05 22.62 55237.80 88888.00 2008-07-12 22:54:40.250 194 12631.00 22.60 55237.78 88888.00 2008-07-12 22:54:40.375 194 12631.00 22.62 55237.78 88888.00 2008-07-12 22:54:40.500 194 12631.02 22.62 55237.75 88888.00 2008-07-12 22:54:40.625 194 12631.08 22.60 55237.75 88888.00 2008-07-12 22:54:40.750 194 12631.05 22.57 55237.72 88888.00 2008-07-12 22:54:40.875 194 12631.08 22.60 55237.75 88888.00 2008-07-12 22:54:41.000 194 12631.05 22.60 55237.75 88888.00 2008-07-12 22:54:41.125 194 12631.05 22.60 55237.80 88888.00 2008-07-12 22:54:41.250 194 12631.02 22.60 55237.78 88888.00 2008-07-12 22:54:41.375 194 12631.02 22.60 55237.72 88888.00 2008-07-12 22:54:41.500 194 12631.05 22.60 55237.72 88888.00 2008-07-12 22:54:41.625 194 12631.08 22.60 55237.68 88888.00 2008-07-12 22:54:41.750 194 12631.08 22.57 55237.70 88888.00 2008-07-12 22:54:41.875 194 12631.12 22.60 55237.70 88888.00 2008-07-12 22:54:42.000 194 12631.10 22.60 55237.70 88888.00 2008-07-12 22:54:42.125 194 12631.10 22.60 55237.68 88888.00 2008-07-12 22:54:42.250 194 12631.12 22.57 55237.72 88888.00 2008-07-12 22:54:42.375 194 12631.12 22.60 55237.70 88888.00 2008-07-12 22:54:42.500 194 12631.12 22.60 55237.70 88888.00 2008-07-12 22:54:42.625 194 12631.10 22.62 55237.68 88888.00 2008-07-12 22:54:42.750 194 12631.10 22.62 55237.70 88888.00 2008-07-12 22:54:42.875 194 12631.12 22.60 55237.68 88888.00 2008-07-12 22:54:43.000 194 12631.17 22.60 55237.65 88888.00 2008-07-12 22:54:43.125 194 12631.17 22.57 55237.65 88888.00 2008-07-12 22:54:43.250 194 12631.20 22.57 55237.65 88888.00 2008-07-12 22:54:43.375 194 12631.23 22.57 55237.62 88888.00 2008-07-12 22:54:43.500 194 12631.25 22.60 55237.62 88888.00 2008-07-12 22:54:43.625 194 12631.27 22.60 55237.62 88888.00 2008-07-12 22:54:43.750 194 12631.25 22.57 55237.65 88888.00 2008-07-12 22:54:43.875 194 12631.23 22.57 55237.62 88888.00 2008-07-12 22:54:44.000 194 12631.23 22.55 55237.60 88888.00 2008-07-12 22:54:44.125 194 12631.23 22.55 55237.60 88888.00 2008-07-12 22:54:44.250 194 12631.23 22.55 55237.60 88888.00 2008-07-12 22:54:44.375 194 12631.25 22.57 55237.62 88888.00 2008-07-12 22:54:44.500 194 12631.23 22.57 55237.62 88888.00 2008-07-12 22:54:44.625 194 12631.23 22.55 55237.62 88888.00 2008-07-12 22:54:44.750 194 12631.20 22.60 55237.62 88888.00 2008-07-12 22:54:44.875 194 12631.17 22.55 55237.60 88888.00 2008-07-12 22:54:45.000 194 12631.20 22.55 55237.60 88888.00 2008-07-12 22:54:45.125 194 12631.23 22.57 55237.60 88888.00 2008-07-12 22:54:45.250 194 12631.23 22.57 55237.62 88888.00 2008-07-12 22:54:45.375 194 12631.27 22.55 55237.60 88888.00 2008-07-12 22:54:45.500 194 12631.27 22.57 55237.62 88888.00 2008-07-12 22:54:45.625 194 12631.25 22.57 55237.65 88888.00 2008-07-12 22:54:45.750 194 12631.30 22.57 55237.60 88888.00 2008-07-12 22:54:45.875 194 12631.35 22.55 55237.60 88888.00 2008-07-12 22:54:46.000 194 12631.42 22.55 55237.60 88888.00 2008-07-12 22:54:46.125 194 12631.42 22.55 55237.60 88888.00 2008-07-12 22:54:46.250 194 12631.42 22.57 55237.57 88888.00 2008-07-12 22:54:46.375 194 12631.45 22.57 55237.60 88888.00 2008-07-12 22:54:46.500 194 12631.48 22.57 55237.60 88888.00 2008-07-12 22:54:46.625 194 12631.45 22.55 55237.60 88888.00 2008-07-12 22:54:46.750 194 12631.45 22.60 55237.57 88888.00 2008-07-12 22:54:46.875 194 12631.42 22.60 55237.55 88888.00 2008-07-12 22:54:47.000 194 12631.42 22.60 55237.57 88888.00 2008-07-12 22:54:47.125 194 12631.42 22.55 55237.57 88888.00 2008-07-12 22:54:47.250 194 12631.48 22.52 55237.55 88888.00 2008-07-12 22:54:47.375 194 12631.50 22.55 55237.55 88888.00 2008-07-12 22:54:47.500 194 12631.52 22.57 55237.53 88888.00 2008-07-12 22:54:47.625 194 12631.48 22.60 55237.53 88888.00 2008-07-12 22:54:47.750 194 12631.48 22.62 55237.55 88888.00 2008-07-12 22:54:47.875 194 12631.52 22.62 55237.55 88888.00 2008-07-12 22:54:48.000 194 12631.55 22.62 55237.55 88888.00 2008-07-12 22:54:48.125 194 12631.55 22.60 55237.55 88888.00 2008-07-12 22:54:48.250 194 12631.50 22.62 55237.55 88888.00 2008-07-12 22:54:48.375 194 12631.52 22.62 55237.55 88888.00 2008-07-12 22:54:48.500 194 12631.52 22.62 55237.53 88888.00 2008-07-12 22:54:48.625 194 12631.58 22.62 55237.50 88888.00 2008-07-12 22:54:48.750 194 12631.55 22.60 55237.53 88888.00 2008-07-12 22:54:48.875 194 12631.48 22.62 55237.55 88888.00 2008-07-12 22:54:49.000 194 12631.50 22.62 55237.55 88888.00 2008-07-12 22:54:49.125 194 12631.52 22.62 55237.53 88888.00 2008-07-12 22:54:49.250 194 12631.58 22.60 55237.53 88888.00 2008-07-12 22:54:49.375 194 12631.60 22.62 55237.53 88888.00 2008-07-12 22:54:49.500 194 12631.52 22.60 55237.50 88888.00 2008-07-12 22:54:49.625 194 12631.42 22.60 55237.50 88888.00 2008-07-12 22:54:49.750 194 12631.50 22.65 55237.53 88888.00 2008-07-12 22:54:49.875 194 12631.62 22.65 55237.55 88888.00 2008-07-12 22:54:50.000 194 12631.58 22.65 55237.53 88888.00 2008-07-12 22:54:50.125 194 12631.50 22.68 55237.53 88888.00 2008-07-12 22:54:50.250 194 12631.45 22.68 55237.53 88888.00 2008-07-12 22:54:50.375 194 12631.52 22.68 55237.50 88888.00 2008-07-12 22:54:50.500 194 12631.58 22.65 55237.53 88888.00 2008-07-12 22:54:50.625 194 12631.55 22.65 55237.53 88888.00 2008-07-12 22:54:50.750 194 12631.60 22.65 55237.53 88888.00 2008-07-12 22:54:50.875 194 12631.60 22.68 55237.50 88888.00 2008-07-12 22:54:51.000 194 12631.60 22.65 55237.50 88888.00 2008-07-12 22:54:51.125 194 12631.62 22.68 55237.47 88888.00 2008-07-12 22:54:51.250 194 12631.58 22.65 55237.50 88888.00 2008-07-12 22:54:51.375 194 12631.58 22.68 55237.50 88888.00 2008-07-12 22:54:51.500 194 12631.60 22.68 55237.53 88888.00 2008-07-12 22:54:51.625 194 12631.62 22.65 55237.53 88888.00 2008-07-12 22:54:51.750 194 12631.60 22.65 55237.53 88888.00 2008-07-12 22:54:51.875 194 12631.62 22.68 55237.53 88888.00 2008-07-12 22:54:52.000 194 12631.60 22.65 55237.50 88888.00 2008-07-12 22:54:52.125 194 12631.55 22.68 55237.50 88888.00 2008-07-12 22:54:52.250 194 12631.50 22.68 55237.50 88888.00 2008-07-12 22:54:52.375 194 12631.52 22.70 55237.50 88888.00 2008-07-12 22:54:52.500 194 12631.55 22.70 55237.47 88888.00 2008-07-12 22:54:52.625 194 12631.55 22.73 55237.50 88888.00 2008-07-12 22:54:52.750 194 12631.50 22.70 55237.50 88888.00 2008-07-12 22:54:52.875 194 12631.42 22.70 55237.50 88888.00 2008-07-12 22:54:53.000 194 12631.42 22.70 55237.47 88888.00 2008-07-12 22:54:53.125 194 12631.50 22.70 55237.50 88888.00 2008-07-12 22:54:53.250 194 12631.52 22.68 55237.53 88888.00 2008-07-12 22:54:53.375 194 12631.50 22.70 55237.50 88888.00 2008-07-12 22:54:53.500 194 12631.48 22.68 55237.53 88888.00 2008-07-12 22:54:53.625 194 12631.42 22.68 55237.50 88888.00 2008-07-12 22:54:53.750 194 12631.38 22.68 55237.50 88888.00 2008-07-12 22:54:53.875 194 12631.35 22.65 55237.50 88888.00 2008-07-12 22:54:54.000 194 12631.35 22.65 55237.53 88888.00 2008-07-12 22:54:54.125 194 12631.35 22.68 55237.55 88888.00 2008-07-12 22:54:54.250 194 12631.25 22.62 55237.55 88888.00 2008-07-12 22:54:54.375 194 12631.30 22.65 55237.55 88888.00 2008-07-12 22:54:54.500 194 12631.33 22.65 55237.55 88888.00 2008-07-12 22:54:54.625 194 12631.27 22.65 55237.55 88888.00 2008-07-12 22:54:54.750 194 12631.23 22.62 55237.55 88888.00 2008-07-12 22:54:54.875 194 12631.23 22.62 55237.55 88888.00 2008-07-12 22:54:55.000 194 12631.17 22.62 55237.57 88888.00 2008-07-12 22:54:55.125 194 12631.12 22.62 55237.55 88888.00 2008-07-12 22:54:55.250 194 12631.12 22.60 55237.57 88888.00 2008-07-12 22:54:55.375 194 12631.15 22.60 55237.57 88888.00 2008-07-12 22:54:55.500 194 12631.15 22.60 55237.57 88888.00 2008-07-12 22:54:55.625 194 12631.12 22.60 55237.62 88888.00 2008-07-12 22:54:55.750 194 12631.05 22.60 55237.60 88888.00 2008-07-12 22:54:55.875 194 12631.02 22.57 55237.60 88888.00 2008-07-12 22:54:56.000 194 12630.95 22.55 55237.60 88888.00 2008-07-12 22:54:56.125 194 12630.98 22.55 55237.60 88888.00 2008-07-12 22:54:56.250 194 12630.92 22.52 55237.62 88888.00 2008-07-12 22:54:56.375 194 12630.95 22.50 55237.60 88888.00 2008-07-12 22:54:56.500 194 12631.00 22.50 55237.62 88888.00 2008-07-12 22:54:56.625 194 12631.00 22.50 55237.62 88888.00 2008-07-12 22:54:56.750 194 12630.95 22.48 55237.62 88888.00 2008-07-12 22:54:56.875 194 12630.88 22.48 55237.65 88888.00 2008-07-12 22:54:57.000 194 12630.88 22.43 55237.65 88888.00 2008-07-12 22:54:57.125 194 12630.83 22.43 55237.65 88888.00 2008-07-12 22:54:57.250 194 12630.80 22.40 55237.68 88888.00 2008-07-12 22:54:57.375 194 12630.80 22.38 55237.68 88888.00 2008-07-12 22:54:57.500 194 12630.83 22.35 55237.65 88888.00 2008-07-12 22:54:57.625 194 12630.85 22.32 55237.65 88888.00 2008-07-12 22:54:57.750 194 12630.83 22.30 55237.68 88888.00 2008-07-12 22:54:57.875 194 12630.77 22.27 55237.68 88888.00 2008-07-12 22:54:58.000 194 12630.75 22.25 55237.68 88888.00 2008-07-12 22:54:58.125 194 12630.70 22.25 55237.68 88888.00 2008-07-12 22:54:58.250 194 12630.67 22.23 55237.70 88888.00 2008-07-12 22:54:58.375 194 12630.73 22.20 55237.72 88888.00 2008-07-12 22:54:58.500 194 12630.67 22.15 55237.72 88888.00 2008-07-12 22:54:58.625 194 12630.67 22.15 55237.75 88888.00 2008-07-12 22:54:58.750 194 12630.70 22.12 55237.72 88888.00 2008-07-12 22:54:58.875 194 12630.60 22.07 55237.72 88888.00 2008-07-12 22:54:59.000 194 12630.58 22.05 55237.72 88888.00 2008-07-12 22:54:59.125 194 12630.50 22.00 55237.75 88888.00 2008-07-12 22:54:59.250 194 12630.42 21.98 55237.78 88888.00 2008-07-12 22:54:59.375 194 12630.48 21.98 55237.78 88888.00 2008-07-12 22:54:59.500 194 12630.48 21.95 55237.78 88888.00 2008-07-12 22:54:59.625 194 12630.42 21.90 55237.75 88888.00 2008-07-12 22:54:59.750 194 12630.42 21.88 55237.72 88888.00 2008-07-12 22:54:59.875 194 12630.45 21.80 55237.72 88888.00 2008-07-12 22:55:00.000 194 12630.50 21.80 55237.78 88888.00 2008-07-12 22:55:00.125 194 12630.48 21.80 55237.80 88888.00 2008-07-12 22:55:00.250 194 12630.38 21.75 55237.78 88888.00 2008-07-12 22:55:00.375 194 12630.40 21.73 55237.78 88888.00 2008-07-12 22:55:00.500 194 12630.40 21.68 55237.80 88888.00 2008-07-12 22:55:00.625 194 12630.40 21.65 55237.78 88888.00 2008-07-12 22:55:00.750 194 12630.35 21.62 55237.82 88888.00 2008-07-12 22:55:00.875 194 12630.27 21.60 55237.82 88888.00 2008-07-12 22:55:01.000 194 12630.20 21.55 55237.82 88888.00 2008-07-12 22:55:01.125 194 12630.17 21.52 55237.82 88888.00 2008-07-12 22:55:01.250 194 12630.15 21.50 55237.88 88888.00 2008-07-12 22:55:01.375 194 12630.20 21.48 55237.90 88888.00 2008-07-12 22:55:01.500 194 12630.20 21.43 55237.90 88888.00 2008-07-12 22:55:01.625 194 12630.15 21.40 55237.88 88888.00 2008-07-12 22:55:01.750 194 12630.10 21.35 55237.88 88888.00 2008-07-12 22:55:01.875 194 12630.12 21.32 55237.88 88888.00 2008-07-12 22:55:02.000 194 12630.08 21.30 55237.90 88888.00 2008-07-12 22:55:02.125 194 12630.10 21.25 55237.90 88888.00 2008-07-12 22:55:02.250 194 12630.08 21.23 55237.93 88888.00 2008-07-12 22:55:02.375 194 12630.05 21.23 55237.93 88888.00 2008-07-12 22:55:02.500 194 12630.00 21.18 55237.93 88888.00 2008-07-12 22:55:02.625 194 12630.05 21.12 55237.95 88888.00 2008-07-12 22:55:02.750 194 12630.08 21.05 55237.97 88888.00 2008-07-12 22:55:02.875 194 12630.05 21.05 55237.95 88888.00 2008-07-12 22:55:03.000 194 12630.02 21.00 55237.95 88888.00 2008-07-12 22:55:03.125 194 12630.02 21.00 55237.97 88888.00 2008-07-12 22:55:03.250 194 12629.98 20.93 55238.00 88888.00 2008-07-12 22:55:03.375 194 12629.90 20.90 55238.00 88888.00 2008-07-12 22:55:03.500 194 12629.88 20.85 55237.97 88888.00 2008-07-12 22:55:03.625 194 12629.85 20.80 55237.97 88888.00 2008-07-12 22:55:03.750 194 12629.80 20.77 55237.97 88888.00 2008-07-12 22:55:03.875 194 12629.83 20.73 55237.97 88888.00 2008-07-12 22:55:04.000 194 12629.80 20.68 55238.00 88888.00 2008-07-12 22:55:04.125 194 12629.80 20.65 55237.97 88888.00 2008-07-12 22:55:04.250 194 12629.83 20.62 55238.00 88888.00 2008-07-12 22:55:04.375 194 12629.85 20.62 55238.00 88888.00 2008-07-12 22:55:04.500 194 12629.90 20.57 55238.03 88888.00 2008-07-12 22:55:04.625 194 12629.90 20.52 55238.03 88888.00 2008-07-12 22:55:04.750 194 12629.88 20.50 55238.03 88888.00 2008-07-12 22:55:04.875 194 12629.88 20.50 55238.05 88888.00 2008-07-12 22:55:05.000 194 12629.92 20.45 55238.05 88888.00 2008-07-12 22:55:05.125 194 12629.90 20.40 55238.05 88888.00 2008-07-12 22:55:05.250 194 12629.80 20.38 55238.07 88888.00 2008-07-12 22:55:05.375 194 12629.77 20.38 55238.07 88888.00 2008-07-12 22:55:05.500 194 12629.77 20.32 55238.10 88888.00 2008-07-12 22:55:05.625 194 12629.73 20.27 55238.10 88888.00 2008-07-12 22:55:05.750 194 12629.73 20.23 55238.07 88888.00 2008-07-12 22:55:05.875 194 12629.73 20.18 55238.07 88888.00 2008-07-12 22:55:06.000 194 12629.77 20.15 55238.03 88888.00 2008-07-12 22:55:06.125 194 12629.77 20.15 55238.05 88888.00 2008-07-12 22:55:06.250 194 12629.73 20.12 55238.07 88888.00 2008-07-12 22:55:06.375 194 12629.75 20.10 55238.07 88888.00 2008-07-12 22:55:06.500 194 12629.80 20.07 55238.07 88888.00 2008-07-12 22:55:06.625 194 12629.83 20.05 55238.07 88888.00 2008-07-12 22:55:06.750 194 12629.85 20.02 55238.07 88888.00 2008-07-12 22:55:06.875 194 12629.85 20.00 55238.10 88888.00 2008-07-12 22:55:07.000 194 12629.88 19.98 55238.10 88888.00 2008-07-12 22:55:07.125 194 12629.85 19.98 55238.12 88888.00 2008-07-12 22:55:07.250 194 12629.85 19.93 55238.15 88888.00 2008-07-12 22:55:07.375 194 12629.88 19.93 55238.15 88888.00 2008-07-12 22:55:07.500 194 12629.90 19.93 55238.12 88888.00 2008-07-12 22:55:07.625 194 12629.90 19.90 55238.12 88888.00 2008-07-12 22:55:07.750 194 12629.85 19.88 55238.07 88888.00 2008-07-12 22:55:07.875 194 12629.88 19.88 55238.10 88888.00 2008-07-12 22:55:08.000 194 12629.85 19.85 55238.10 88888.00 2008-07-12 22:55:08.125 194 12629.83 19.85 55238.12 88888.00 2008-07-12 22:55:08.250 194 12629.77 19.82 55238.12 88888.00 2008-07-12 22:55:08.375 194 12629.80 19.82 55238.12 88888.00 2008-07-12 22:55:08.500 194 12629.90 19.80 55238.12 88888.00 2008-07-12 22:55:08.625 194 12630.00 19.77 55238.10 88888.00 2008-07-12 22:55:08.750 194 12630.00 19.77 55238.12 88888.00 2008-07-12 22:55:08.875 194 12629.90 19.77 55238.12 88888.00 2008-07-12 22:55:09.000 194 12629.83 19.77 55238.12 88888.00 2008-07-12 22:55:09.125 194 12629.85 19.75 55238.12 88888.00 2008-07-12 22:55:09.250 194 12629.85 19.73 55238.12 88888.00 2008-07-12 22:55:09.375 194 12629.88 19.73 55238.12 88888.00 2008-07-12 22:55:09.500 194 12629.92 19.70 55238.12 88888.00 2008-07-12 22:55:09.625 194 12629.95 19.70 55238.15 88888.00 2008-07-12 22:55:09.750 194 12629.92 19.73 55238.12 88888.00 2008-07-12 22:55:09.875 194 12629.92 19.73 55238.12 88888.00 2008-07-12 22:55:10.000 194 12629.95 19.70 55238.10 88888.00 2008-07-12 22:55:10.125 194 12630.00 19.70 55238.07 88888.00 2008-07-12 22:55:10.250 194 12630.00 19.68 55238.07 88888.00 2008-07-12 22:55:10.375 194 12630.05 19.70 55238.07 88888.00 2008-07-12 22:55:10.500 194 12630.08 19.73 55238.07 88888.00 2008-07-12 22:55:10.625 194 12630.05 19.73 55238.10 88888.00 2008-07-12 22:55:10.750 194 12630.10 19.70 55238.07 88888.00 2008-07-12 22:55:10.875 194 12630.10 19.70 55238.07 88888.00 2008-07-12 22:55:11.000 194 12630.10 19.73 55238.07 88888.00 2008-07-12 22:55:11.125 194 12630.12 19.73 55238.10 88888.00 2008-07-12 22:55:11.250 194 12630.15 19.70 55238.05 88888.00 2008-07-12 22:55:11.375 194 12630.17 19.65 55238.05 88888.00 2008-07-12 22:55:11.500 194 12630.12 19.68 55238.07 88888.00 2008-07-12 22:55:11.625 194 12630.10 19.68 55238.07 88888.00 2008-07-12 22:55:11.750 194 12630.15 19.70 55238.07 88888.00 2008-07-12 22:55:11.875 194 12630.27 19.70 55238.05 88888.00 2008-07-12 22:55:12.000 194 12630.30 19.73 55238.05 88888.00 2008-07-12 22:55:12.125 194 12630.17 19.75 55238.03 88888.00 2008-07-12 22:55:12.250 194 12630.15 19.75 55238.05 88888.00 2008-07-12 22:55:12.375 194 12630.23 19.80 55238.05 88888.00 2008-07-12 22:55:12.500 194 12630.23 19.82 55238.03 88888.00 2008-07-12 22:55:12.625 194 12630.23 19.85 55238.03 88888.00 2008-07-12 22:55:12.750 194 12630.25 19.88 55238.03 88888.00 2008-07-12 22:55:12.875 194 12630.33 19.88 55238.03 88888.00 2008-07-12 22:55:13.000 194 12630.40 19.93 55238.00 88888.00 2008-07-12 22:55:13.125 194 12630.42 19.95 55238.03 88888.00 2008-07-12 22:55:13.250 194 12630.38 19.93 55238.03 88888.00 2008-07-12 22:55:13.375 194 12630.40 19.95 55238.00 88888.00 2008-07-12 22:55:13.500 194 12630.42 19.98 55238.05 88888.00 2008-07-12 22:55:13.625 194 12630.40 20.00 55238.03 88888.00 2008-07-12 22:55:13.750 194 12630.42 20.02 55238.03 88888.00 2008-07-12 22:55:13.875 194 12630.45 20.05 55238.00 88888.00 2008-07-12 22:55:14.000 194 12630.48 20.07 55238.00 88888.00 2008-07-12 22:55:14.125 194 12630.45 20.10 55238.00 88888.00 2008-07-12 22:55:14.250 194 12630.45 20.12 55238.00 88888.00 2008-07-12 22:55:14.375 194 12630.42 20.15 55238.00 88888.00 2008-07-12 22:55:14.500 194 12630.42 20.18 55237.97 88888.00 2008-07-12 22:55:14.625 194 12630.50 20.20 55237.95 88888.00 2008-07-12 22:55:14.750 194 12630.58 20.25 55237.95 88888.00 2008-07-12 22:55:14.875 194 12630.58 20.25 55237.97 88888.00 2008-07-12 22:55:15.000 194 12630.60 20.27 55237.97 88888.00 2008-07-12 22:55:15.125 194 12630.60 20.32 55237.97 88888.00 2008-07-12 22:55:15.250 194 12630.60 20.32 55237.95 88888.00 2008-07-12 22:55:15.375 194 12630.67 20.35 55237.95 88888.00 2008-07-12 22:55:15.500 194 12630.67 20.40 55237.95 88888.00 2008-07-12 22:55:15.625 194 12630.70 20.43 55237.97 88888.00 2008-07-12 22:55:15.750 194 12630.77 20.45 55237.95 88888.00 2008-07-12 22:55:15.875 194 12630.80 20.48 55237.95 88888.00 2008-07-12 22:55:16.000 194 12630.75 20.50 55237.95 88888.00 2008-07-12 22:55:16.125 194 12630.73 20.52 55237.93 88888.00 2008-07-12 22:55:16.250 194 12630.73 20.57 55237.93 88888.00 2008-07-12 22:55:16.375 194 12630.77 20.62 55237.90 88888.00 2008-07-12 22:55:16.500 194 12630.75 20.65 55237.88 88888.00 2008-07-12 22:55:16.625 194 12630.77 20.68 55237.88 88888.00 2008-07-12 22:55:16.750 194 12630.77 20.68 55237.85 88888.00 2008-07-12 22:55:16.875 194 12630.75 20.75 55237.85 88888.00 2008-07-12 22:55:17.000 194 12630.75 20.75 55237.85 88888.00 2008-07-12 22:55:17.125 194 12630.80 20.80 55237.88 88888.00 2008-07-12 22:55:17.250 194 12630.77 20.85 55237.88 88888.00 2008-07-12 22:55:17.375 194 12630.75 20.90 55237.88 88888.00 2008-07-12 22:55:17.500 194 12630.77 20.93 55237.88 88888.00 2008-07-12 22:55:17.625 194 12630.77 20.95 55237.85 88888.00 2008-07-12 22:55:17.750 194 12630.75 20.98 55237.85 88888.00 2008-07-12 22:55:17.875 194 12630.80 21.02 55237.88 88888.00 2008-07-12 22:55:18.000 194 12630.88 21.02 55237.85 88888.00 2008-07-12 22:55:18.125 194 12630.92 21.05 55237.82 88888.00 2008-07-12 22:55:18.250 194 12630.90 21.10 55237.80 88888.00 2008-07-12 22:55:18.375 194 12630.90 21.15 55237.82 88888.00 2008-07-12 22:55:18.500 194 12630.92 21.18 55237.82 88888.00 2008-07-12 22:55:18.625 194 12630.98 21.20 55237.80 88888.00 2008-07-12 22:55:18.750 194 12631.02 21.23 55237.80 88888.00 2008-07-12 22:55:18.875 194 12631.10 21.27 55237.82 88888.00 2008-07-12 22:55:19.000 194 12631.08 21.30 55237.82 88888.00 2008-07-12 22:55:19.125 194 12631.00 21.32 55237.82 88888.00 2008-07-12 22:55:19.250 194 12630.98 21.35 55237.78 88888.00 2008-07-12 22:55:19.375 194 12631.02 21.40 55237.75 88888.00 2008-07-12 22:55:19.500 194 12631.02 21.45 55237.75 88888.00 2008-07-12 22:55:19.625 194 12631.02 21.43 55237.75 88888.00 2008-07-12 22:55:19.750 194 12631.08 21.45 55237.72 88888.00 2008-07-12 22:55:19.875 194 12631.12 21.50 55237.75 88888.00 2008-07-12 22:55:20.000 194 12631.10 21.55 55237.75 88888.00 2008-07-12 22:55:20.125 194 12631.15 21.57 55237.72 88888.00 2008-07-12 22:55:20.250 194 12631.15 21.60 55237.75 88888.00 2008-07-12 22:55:20.375 194 12631.15 21.62 55237.75 88888.00 2008-07-12 22:55:20.500 194 12631.10 21.65 55237.78 88888.00 2008-07-12 22:55:20.625 194 12631.12 21.68 55237.75 88888.00 2008-07-12 22:55:20.750 194 12631.17 21.70 55237.75 88888.00 2008-07-12 22:55:20.875 194 12631.23 21.73 55237.78 88888.00 2008-07-12 22:55:21.000 194 12631.23 21.75 55237.72 88888.00 2008-07-12 22:55:21.125 194 12631.15 21.77 55237.70 88888.00 2008-07-12 22:55:21.250 194 12631.15 21.80 55237.70 88888.00 2008-07-12 22:55:21.375 194 12631.15 21.82 55237.68 88888.00 2008-07-12 22:55:21.500 194 12631.15 21.85 55237.70 88888.00 2008-07-12 22:55:21.625 194 12631.15 21.88 55237.70 88888.00 2008-07-12 22:55:21.750 194 12631.15 21.88 55237.68 88888.00 2008-07-12 22:55:21.875 194 12631.20 21.93 55237.65 88888.00 2008-07-12 22:55:22.000 194 12631.25 21.93 55237.65 88888.00 2008-07-12 22:55:22.125 194 12631.25 21.93 55237.65 88888.00 2008-07-12 22:55:22.250 194 12631.15 21.98 55237.62 88888.00 2008-07-12 22:55:22.375 194 12631.10 22.00 55237.62 88888.00 2008-07-12 22:55:22.500 194 12631.15 22.02 55237.60 88888.00 2008-07-12 22:55:22.625 194 12631.23 22.05 55237.60 88888.00 2008-07-12 22:55:22.750 194 12631.30 22.07 55237.62 88888.00 2008-07-12 22:55:22.875 194 12631.25 22.10 55237.60 88888.00 2008-07-12 22:55:23.000 194 12631.23 22.10 55237.60 88888.00 2008-07-12 22:55:23.125 194 12631.23 22.12 55237.62 88888.00 2008-07-12 22:55:23.250 194 12631.20 22.15 55237.62 88888.00 2008-07-12 22:55:23.375 194 12631.25 22.15 55237.60 88888.00 2008-07-12 22:55:23.500 194 12631.23 22.15 55237.57 88888.00 2008-07-12 22:55:23.625 194 12631.25 22.12 55237.57 88888.00 2008-07-12 22:55:23.750 194 12631.27 22.15 55237.57 88888.00 2008-07-12 22:55:23.875 194 12631.25 22.18 55237.57 88888.00 2008-07-12 22:55:24.000 194 12631.27 22.20 55237.60 88888.00 2008-07-12 22:55:24.125 194 12631.30 22.20 55237.57 88888.00 2008-07-12 22:55:24.250 194 12631.27 22.20 55237.55 88888.00 2008-07-12 22:55:24.375 194 12631.27 22.25 55237.53 88888.00 2008-07-12 22:55:24.500 194 12631.25 22.25 55237.55 88888.00 2008-07-12 22:55:24.625 194 12631.20 22.27 55237.55 88888.00 2008-07-12 22:55:24.750 194 12631.20 22.30 55237.53 88888.00 2008-07-12 22:55:24.875 194 12631.20 22.27 55237.53 88888.00 2008-07-12 22:55:25.000 194 12631.30 22.27 55237.53 88888.00 2008-07-12 22:55:25.125 194 12631.30 22.30 55237.53 88888.00 2008-07-12 22:55:25.250 194 12631.27 22.27 55237.55 88888.00 2008-07-12 22:55:25.375 194 12631.27 22.27 55237.55 88888.00 2008-07-12 22:55:25.500 194 12631.25 22.27 55237.55 88888.00 2008-07-12 22:55:25.625 194 12631.27 22.27 55237.55 88888.00 2008-07-12 22:55:25.750 194 12631.30 22.27 55237.53 88888.00 2008-07-12 22:55:25.875 194 12631.30 22.27 55237.50 88888.00 2008-07-12 22:55:26.000 194 12631.33 22.27 55237.50 88888.00 2008-07-12 22:55:26.125 194 12631.30 22.27 55237.50 88888.00 2008-07-12 22:55:26.250 194 12631.25 22.27 55237.50 88888.00 2008-07-12 22:55:26.375 194 12631.25 22.30 55237.53 88888.00 2008-07-12 22:55:26.500 194 12631.25 22.30 55237.50 88888.00 2008-07-12 22:55:26.625 194 12631.27 22.32 55237.50 88888.00 2008-07-12 22:55:26.750 194 12631.27 22.30 55237.53 88888.00 2008-07-12 22:55:26.875 194 12631.30 22.27 55237.55 88888.00 2008-07-12 22:55:27.000 194 12631.30 22.23 55237.53 88888.00 2008-07-12 22:55:27.125 194 12631.35 22.25 55237.50 88888.00 2008-07-12 22:55:27.250 194 12631.33 22.23 55237.50 88888.00 2008-07-12 22:55:27.375 194 12631.30 22.23 55237.55 88888.00 2008-07-12 22:55:27.500 194 12631.30 22.20 55237.53 88888.00 2008-07-12 22:55:27.625 194 12631.30 22.18 55237.47 88888.00 2008-07-12 22:55:27.750 194 12631.30 22.18 55237.45 88888.00 2008-07-12 22:55:27.875 194 12631.27 22.18 55237.45 88888.00 2008-07-12 22:55:28.000 194 12631.30 22.15 55237.47 88888.00 2008-07-12 22:55:28.125 194 12631.33 22.15 55237.47 88888.00 2008-07-12 22:55:28.250 194 12631.30 22.07 55237.47 88888.00 2008-07-12 22:55:28.375 194 12631.30 22.10 55237.47 88888.00 2008-07-12 22:55:28.500 194 12631.33 22.10 55237.47 88888.00 2008-07-12 22:55:28.625 194 12631.33 22.10 55237.47 88888.00 2008-07-12 22:55:28.750 194 12631.35 22.07 55237.47 88888.00 2008-07-12 22:55:28.875 194 12631.40 22.05 55237.50 88888.00 2008-07-12 22:55:29.000 194 12631.38 22.02 55237.47 88888.00 2008-07-12 22:55:29.125 194 12631.38 22.00 55237.47 88888.00 2008-07-12 22:55:29.250 194 12631.40 22.00 55237.47 88888.00 2008-07-12 22:55:29.375 194 12631.42 22.00 55237.47 88888.00 2008-07-12 22:55:29.500 194 12631.45 21.98 55237.47 88888.00 2008-07-12 22:55:29.625 194 12631.42 21.95 55237.47 88888.00 2008-07-12 22:55:29.750 194 12631.40 21.93 55237.47 88888.00 2008-07-12 22:55:29.875 194 12631.40 21.93 55237.47 88888.00 2008-07-12 22:55:30.000 194 12631.42 21.88 55237.47 88888.00 2008-07-12 22:55:30.125 194 12631.45 21.88 55237.47 88888.00 2008-07-12 22:55:30.250 194 12631.45 21.80 55237.45 88888.00 2008-07-12 22:55:30.375 194 12631.48 21.80 55237.47 88888.00 2008-07-12 22:55:30.500 194 12631.45 21.77 55237.45 88888.00 2008-07-12 22:55:30.625 194 12631.45 21.73 55237.45 88888.00 2008-07-12 22:55:30.750 194 12631.42 21.65 55237.45 88888.00 2008-07-12 22:55:30.875 194 12631.40 21.62 55237.45 88888.00 2008-07-12 22:55:31.000 194 12631.42 21.62 55237.43 88888.00 2008-07-12 22:55:31.125 194 12631.45 21.62 55237.43 88888.00 2008-07-12 22:55:31.250 194 12631.48 21.60 55237.40 88888.00 2008-07-12 22:55:31.375 194 12631.50 21.57 55237.43 88888.00 2008-07-12 22:55:31.500 194 12631.50 21.57 55237.43 88888.00 2008-07-12 22:55:31.625 194 12631.58 21.55 55237.43 88888.00 2008-07-12 22:55:31.750 194 12631.60 21.50 55237.40 88888.00 2008-07-12 22:55:31.875 194 12631.55 21.50 55237.40 88888.00 2008-07-12 22:55:32.000 194 12631.55 21.48 55237.40 88888.00 2008-07-12 22:55:32.125 194 12631.55 21.48 55237.43 88888.00 2008-07-12 22:55:32.250 194 12631.58 21.40 55237.45 88888.00 2008-07-12 22:55:32.375 194 12631.67 21.40 55237.45 88888.00 2008-07-12 22:55:32.500 194 12631.67 21.40 55237.47 88888.00 2008-07-12 22:55:32.625 194 12631.67 21.38 55237.45 88888.00 2008-07-12 22:55:32.750 194 12631.67 21.35 55237.45 88888.00 2008-07-12 22:55:32.875 194 12631.62 21.30 55237.47 88888.00 2008-07-12 22:55:33.000 194 12631.58 21.27 55237.50 88888.00 2008-07-12 22:55:33.125 194 12631.62 21.25 55237.47 88888.00 2008-07-12 22:55:33.250 194 12631.65 21.23 55237.47 88888.00 2008-07-12 22:55:33.375 194 12631.62 21.20 55237.45 88888.00 2008-07-12 22:55:33.500 194 12631.62 21.15 55237.47 88888.00 2008-07-12 22:55:33.625 194 12631.65 21.12 55237.45 88888.00 2008-07-12 22:55:33.750 194 12631.65 21.10 55237.45 88888.00 2008-07-12 22:55:33.875 194 12631.67 21.07 55237.45 88888.00 2008-07-12 22:55:34.000 194 12631.62 21.05 55237.45 88888.00 2008-07-12 22:55:34.125 194 12631.60 21.05 55237.45 88888.00 2008-07-12 22:55:34.250 194 12631.65 21.02 55237.47 88888.00 2008-07-12 22:55:34.375 194 12631.67 21.00 55237.47 88888.00 2008-07-12 22:55:34.500 194 12631.67 20.95 55237.47 88888.00 2008-07-12 22:55:34.625 194 12631.73 20.93 55237.45 88888.00 2008-07-12 22:55:34.750 194 12631.77 20.90 55237.45 88888.00 2008-07-12 22:55:34.875 194 12631.80 20.88 55237.45 88888.00 2008-07-12 22:55:35.000 194 12631.83 20.85 55237.45 88888.00 2008-07-12 22:55:35.125 194 12631.80 20.80 55237.45 88888.00 2008-07-12 22:55:35.250 194 12631.80 20.80 55237.47 88888.00 2008-07-12 22:55:35.375 194 12631.85 20.82 55237.47 88888.00 2008-07-12 22:55:35.500 194 12631.90 20.77 55237.45 88888.00 2008-07-12 22:55:35.625 194 12631.90 20.75 55237.43 88888.00 2008-07-12 22:55:35.750 194 12631.88 20.73 55237.43 88888.00 2008-07-12 22:55:35.875 194 12631.90 20.70 55237.43 88888.00 2008-07-12 22:55:36.000 194 12631.92 20.70 55237.45 88888.00 2008-07-12 22:55:36.125 194 12631.92 20.70 55237.45 88888.00 2008-07-12 22:55:36.250 194 12631.92 20.65 55237.43 88888.00 2008-07-12 22:55:36.375 194 12632.02 20.65 55237.43 88888.00 2008-07-12 22:55:36.500 194 12631.98 20.65 55237.43 88888.00 2008-07-12 22:55:36.625 194 12631.92 20.65 55237.40 88888.00 2008-07-12 22:55:36.750 194 12631.98 20.62 55237.40 88888.00 2008-07-12 22:55:36.875 194 12632.02 20.62 55237.43 88888.00 2008-07-12 22:55:37.000 194 12632.00 20.57 55237.47 88888.00 2008-07-12 22:55:37.125 194 12632.00 20.55 55237.45 88888.00 2008-07-12 22:55:37.250 194 12631.98 20.48 55237.38 88888.00 2008-07-12 22:55:37.375 194 12632.05 20.50 55237.40 88888.00 2008-07-12 22:55:37.500 194 12632.10 20.52 55237.47 88888.00 2008-07-12 22:55:37.625 194 12632.12 20.52 55237.47 88888.00 2008-07-12 22:55:37.750 194 12632.10 20.50 55237.47 88888.00 2008-07-12 22:55:37.875 194 12632.17 20.48 55237.43 88888.00 2008-07-12 22:55:38.000 194 12632.23 20.48 55237.38 88888.00 2008-07-12 22:55:38.125 194 12632.25 20.45 55237.40 88888.00 2008-07-12 22:55:38.250 194 12632.23 20.43 55237.40 88888.00 2008-07-12 22:55:38.375 194 12632.25 20.45 55237.40 88888.00 2008-07-12 22:55:38.500 194 12632.25 20.45 55237.43 88888.00 2008-07-12 22:55:38.625 194 12632.20 20.43 55237.38 88888.00 2008-07-12 22:55:38.750 194 12632.20 20.43 55237.38 88888.00 2008-07-12 22:55:38.875 194 12632.27 20.43 55237.38 88888.00 2008-07-12 22:55:39.000 194 12632.35 20.43 55237.38 88888.00 2008-07-12 22:55:39.125 194 12632.40 20.40 55237.35 88888.00 2008-07-12 22:55:39.250 194 12632.38 20.40 55237.35 88888.00 2008-07-12 22:55:39.375 194 12632.42 20.40 55237.35 88888.00 2008-07-12 22:55:39.500 194 12632.45 20.43 55237.32 88888.00 2008-07-12 22:55:39.625 194 12632.42 20.40 55237.28 88888.00 2008-07-12 22:55:39.750 194 12632.42 20.40 55237.28 88888.00 2008-07-12 22:55:39.875 194 12632.48 20.40 55237.30 88888.00 2008-07-12 22:55:40.000 194 12632.60 20.40 55237.30 88888.00 2008-07-12 22:55:40.125 194 12632.58 20.43 55237.30 88888.00 2008-07-12 22:55:40.250 194 12632.52 20.40 55237.28 88888.00 2008-07-12 22:55:40.375 194 12632.58 20.43 55237.28 88888.00 2008-07-12 22:55:40.500 194 12632.60 20.43 55237.28 88888.00 2008-07-12 22:55:40.625 194 12632.55 20.43 55237.28 88888.00 2008-07-12 22:55:40.750 194 12632.55 20.45 55237.28 88888.00 2008-07-12 22:55:40.875 194 12632.60 20.45 55237.32 88888.00 2008-07-12 22:55:41.000 194 12632.60 20.45 55237.30 88888.00 2008-07-12 22:55:41.125 194 12632.67 20.40 55237.30 88888.00 2008-07-12 22:55:41.250 194 12632.67 20.43 55237.32 88888.00 2008-07-12 22:55:41.375 194 12632.73 20.45 55237.32 88888.00 2008-07-12 22:55:41.500 194 12632.67 20.50 55237.30 88888.00 2008-07-12 22:55:41.625 194 12632.67 20.50 55237.28 88888.00 2008-07-12 22:55:41.750 194 12632.67 20.48 55237.28 88888.00 2008-07-12 22:55:41.875 194 12632.67 20.48 55237.30 88888.00 2008-07-12 22:55:42.000 194 12632.62 20.48 55237.28 88888.00 2008-07-12 22:55:42.125 194 12632.67 20.52 55237.28 88888.00 2008-07-12 22:55:42.250 194 12632.77 20.52 55237.25 88888.00 2008-07-12 22:55:42.375 194 12632.80 20.52 55237.25 88888.00 2008-07-12 22:55:42.500 194 12632.77 20.52 55237.28 88888.00 2008-07-12 22:55:42.625 194 12632.83 20.50 55237.25 88888.00 2008-07-12 22:55:42.750 194 12632.83 20.52 55237.25 88888.00 2008-07-12 22:55:42.875 194 12632.80 20.55 55237.25 88888.00 2008-07-12 22:55:43.000 194 12632.83 20.55 55237.25 88888.00 2008-07-12 22:55:43.125 194 12632.80 20.57 55237.22 88888.00 2008-07-12 22:55:43.250 194 12632.73 20.57 55237.25 88888.00 2008-07-12 22:55:43.375 194 12632.77 20.60 55237.25 88888.00 2008-07-12 22:55:43.500 194 12632.85 20.60 55237.25 88888.00 2008-07-12 22:55:43.625 194 12632.85 20.60 55237.22 88888.00 2008-07-12 22:55:43.750 194 12632.90 20.57 55237.22 88888.00 2008-07-12 22:55:43.875 194 12632.98 20.57 55237.22 88888.00 2008-07-12 22:55:44.000 194 12633.00 20.57 55237.22 88888.00 2008-07-12 22:55:44.125 194 12633.00 20.57 55237.22 88888.00 2008-07-12 22:55:44.250 194 12632.92 20.57 55237.20 88888.00 2008-07-12 22:55:44.375 194 12632.98 20.60 55237.20 88888.00 2008-07-12 22:55:44.500 194 12633.02 20.62 55237.20 88888.00 2008-07-12 22:55:44.625 194 12633.02 20.62 55237.22 88888.00 2008-07-12 22:55:44.750 194 12633.02 20.62 55237.20 88888.00 2008-07-12 22:55:44.875 194 12633.02 20.65 55237.18 88888.00 2008-07-12 22:55:45.000 194 12633.05 20.68 55237.20 88888.00 2008-07-12 22:55:45.125 194 12633.05 20.68 55237.18 88888.00 2008-07-12 22:55:45.250 194 12633.08 20.68 55237.18 88888.00 2008-07-12 22:55:45.375 194 12633.12 20.70 55237.18 88888.00 2008-07-12 22:55:45.500 194 12633.15 20.73 55237.18 88888.00 2008-07-12 22:55:45.625 194 12633.17 20.70 55237.18 88888.00 2008-07-12 22:55:45.750 194 12633.12 20.73 55237.18 88888.00 2008-07-12 22:55:45.875 194 12633.12 20.73 55237.15 88888.00 2008-07-12 22:55:46.000 194 12633.23 20.73 55237.15 88888.00 2008-07-12 22:55:46.125 194 12633.27 20.75 55237.15 88888.00 2008-07-12 22:55:46.250 194 12633.23 20.75 55237.15 88888.00 2008-07-12 22:55:46.375 194 12633.23 20.77 55237.12 88888.00 2008-07-12 22:55:46.500 194 12633.27 20.75 55237.10 88888.00 2008-07-12 22:55:46.625 194 12633.27 20.77 55237.10 88888.00 2008-07-12 22:55:46.750 194 12633.25 20.80 55237.12 88888.00 2008-07-12 22:55:46.875 194 12633.25 20.77 55237.15 88888.00 2008-07-12 22:55:47.000 194 12633.35 20.77 55237.12 88888.00 2008-07-12 22:55:47.125 194 12633.38 20.80 55237.12 88888.00 2008-07-12 22:55:47.250 194 12633.38 20.77 55237.15 88888.00 2008-07-12 22:55:47.375 194 12633.42 20.77 55237.12 88888.00 2008-07-12 22:55:47.500 194 12633.38 20.80 55237.12 88888.00 2008-07-12 22:55:47.625 194 12633.27 20.80 55237.12 88888.00 2008-07-12 22:55:47.750 194 12633.35 20.80 55237.12 88888.00 2008-07-12 22:55:47.875 194 12633.42 20.80 55237.12 88888.00 2008-07-12 22:55:48.000 194 12633.45 20.82 55237.15 88888.00 2008-07-12 22:55:48.125 194 12633.45 20.82 55237.12 88888.00 2008-07-12 22:55:48.250 194 12633.45 20.82 55237.12 88888.00 2008-07-12 22:55:48.375 194 12633.52 20.82 55237.10 88888.00 2008-07-12 22:55:48.500 194 12633.52 20.82 55237.10 88888.00 2008-07-12 22:55:48.625 194 12633.60 20.82 55237.10 88888.00 2008-07-12 22:55:48.750 194 12633.67 20.82 55237.10 88888.00 2008-07-12 22:55:48.875 194 12633.65 20.88 55237.07 88888.00 2008-07-12 22:55:49.000 194 12633.58 20.85 55237.07 88888.00 2008-07-12 22:55:49.125 194 12633.58 20.85 55237.10 88888.00 2008-07-12 22:55:49.250 194 12633.60 20.85 55237.07 88888.00 2008-07-12 22:55:49.375 194 12633.70 20.85 55237.05 88888.00 2008-07-12 22:55:49.500 194 12633.75 20.82 55237.05 88888.00 2008-07-12 22:55:49.625 194 12633.73 20.82 55237.07 88888.00 2008-07-12 22:55:49.750 194 12633.75 20.82 55237.07 88888.00 2008-07-12 22:55:49.875 194 12633.73 20.82 55237.05 88888.00 2008-07-12 22:55:50.000 194 12633.70 20.85 55237.05 88888.00 2008-07-12 22:55:50.125 194 12633.70 20.85 55237.10 88888.00 2008-07-12 22:55:50.250 194 12633.73 20.82 55237.05 88888.00 2008-07-12 22:55:50.375 194 12633.75 20.85 55237.05 88888.00 2008-07-12 22:55:50.500 194 12633.70 20.88 55237.05 88888.00 2008-07-12 22:55:50.625 194 12633.73 20.88 55237.07 88888.00 2008-07-12 22:55:50.750 194 12633.83 20.85 55237.05 88888.00 2008-07-12 22:55:50.875 194 12633.83 20.85 55237.05 88888.00 2008-07-12 22:55:51.000 194 12633.77 20.82 55237.07 88888.00 2008-07-12 22:55:51.125 194 12633.75 20.82 55237.07 88888.00 2008-07-12 22:55:51.250 194 12633.70 20.82 55237.10 88888.00 2008-07-12 22:55:51.375 194 12633.73 20.82 55237.07 88888.00 2008-07-12 22:55:51.500 194 12633.75 20.82 55237.07 88888.00 2008-07-12 22:55:51.625 194 12633.80 20.82 55237.07 88888.00 2008-07-12 22:55:51.750 194 12633.83 20.85 55237.07 88888.00 2008-07-12 22:55:51.875 194 12633.80 20.82 55237.07 88888.00 2008-07-12 22:55:52.000 194 12633.85 20.82 55237.05 88888.00 2008-07-12 22:55:52.125 194 12633.88 20.82 55237.03 88888.00 2008-07-12 22:55:52.250 194 12633.85 20.82 55237.05 88888.00 2008-07-12 22:55:52.375 194 12633.85 20.82 55237.05 88888.00 2008-07-12 22:55:52.500 194 12633.85 20.82 55237.05 88888.00 2008-07-12 22:55:52.625 194 12633.85 20.85 55237.05 88888.00 2008-07-12 22:55:52.750 194 12633.90 20.85 55237.05 88888.00 2008-07-12 22:55:52.875 194 12633.92 20.82 55237.03 88888.00 2008-07-12 22:55:53.000 194 12633.90 20.82 55237.00 88888.00 2008-07-12 22:55:53.125 194 12633.95 20.77 55237.03 88888.00 2008-07-12 22:55:53.250 194 12634.02 20.77 55237.03 88888.00 2008-07-12 22:55:53.375 194 12634.05 20.77 55237.05 88888.00 2008-07-12 22:55:53.500 194 12634.02 20.77 55237.03 88888.00 2008-07-12 22:55:53.625 194 12634.05 20.77 55237.03 88888.00 2008-07-12 22:55:53.750 194 12634.12 20.77 55237.00 88888.00 2008-07-12 22:55:53.875 194 12634.12 20.77 55237.00 88888.00 2008-07-12 22:55:54.000 194 12634.08 20.75 55237.03 88888.00 2008-07-12 22:55:54.125 194 12634.05 20.75 55237.03 88888.00 2008-07-12 22:55:54.250 194 12634.08 20.75 55237.05 88888.00 2008-07-12 22:55:54.375 194 12634.15 20.73 55237.03 88888.00 2008-07-12 22:55:54.500 194 12634.15 20.73 55237.05 88888.00 2008-07-12 22:55:54.625 194 12634.17 20.73 55237.05 88888.00 2008-07-12 22:55:54.750 194 12634.15 20.70 55237.03 88888.00 2008-07-12 22:55:54.875 194 12634.10 20.68 55237.03 88888.00 2008-07-12 22:55:55.000 194 12634.10 20.68 55237.03 88888.00 2008-07-12 22:55:55.125 194 12634.17 20.70 55237.00 88888.00 2008-07-12 22:55:55.250 194 12634.17 20.68 55237.03 88888.00 2008-07-12 22:55:55.375 194 12634.23 20.68 55237.03 88888.00 2008-07-12 22:55:55.500 194 12634.20 20.70 55237.00 88888.00 2008-07-12 22:55:55.625 194 12634.17 20.70 55237.00 88888.00 2008-07-12 22:55:55.750 194 12634.17 20.70 55237.03 88888.00 2008-07-12 22:55:55.875 194 12634.15 20.70 55237.05 88888.00 2008-07-12 22:55:56.000 194 12634.15 20.68 55237.05 88888.00 2008-07-12 22:55:56.125 194 12634.17 20.68 55237.05 88888.00 2008-07-12 22:55:56.250 194 12634.23 20.65 55237.05 88888.00 2008-07-12 22:55:56.375 194 12634.27 20.65 55237.05 88888.00 2008-07-12 22:55:56.500 194 12634.30 20.65 55237.05 88888.00 2008-07-12 22:55:56.625 194 12634.27 20.65 55237.05 88888.00 2008-07-12 22:55:56.750 194 12634.30 20.65 55237.00 88888.00 2008-07-12 22:55:56.875 194 12634.33 20.65 55237.00 88888.00 2008-07-12 22:55:57.000 194 12634.27 20.65 55237.00 88888.00 2008-07-12 22:55:57.125 194 12634.20 20.62 55237.03 88888.00 2008-07-12 22:55:57.250 194 12634.23 20.60 55237.05 88888.00 2008-07-12 22:55:57.375 194 12634.30 20.62 55237.05 88888.00 2008-07-12 22:55:57.500 194 12634.30 20.62 55237.05 88888.00 2008-07-12 22:55:57.625 194 12634.23 20.62 55237.05 88888.00 2008-07-12 22:55:57.750 194 12634.17 20.62 55237.03 88888.00 2008-07-12 22:55:57.875 194 12634.25 20.60 55237.03 88888.00 2008-07-12 22:55:58.000 194 12634.23 20.60 55237.05 88888.00 2008-07-12 22:55:58.125 194 12634.17 20.60 55237.05 88888.00 2008-07-12 22:55:58.250 194 12634.17 20.60 55237.05 88888.00 2008-07-12 22:55:58.375 194 12634.20 20.60 55237.05 88888.00 2008-07-12 22:55:58.500 194 12634.23 20.60 55237.05 88888.00 2008-07-12 22:55:58.625 194 12634.20 20.62 55237.05 88888.00 2008-07-12 22:55:58.750 194 12634.23 20.62 55237.05 88888.00 2008-07-12 22:55:58.875 194 12634.25 20.65 55237.05 88888.00 2008-07-12 22:55:59.000 194 12634.25 20.62 55237.03 88888.00 2008-07-12 22:55:59.125 194 12634.30 20.62 55237.03 88888.00 2008-07-12 22:55:59.250 194 12634.27 20.60 55237.03 88888.00 2008-07-12 22:55:59.375 194 12634.23 20.62 55237.03 88888.00 2008-07-12 22:55:59.500 194 12634.17 20.62 55237.05 88888.00 2008-07-12 22:55:59.625 194 12634.23 20.62 55237.05 88888.00 2008-07-12 22:55:59.750 194 12634.23 20.65 55237.07 88888.00 2008-07-12 22:55:59.875 194 12634.17 20.62 55237.07 88888.00 2008-07-12 22:56:00.000 194 12634.15 20.60 55237.05 88888.00 2008-07-12 22:56:00.125 194 12634.23 20.62 55237.05 88888.00 2008-07-12 22:56:00.250 194 12634.27 20.62 55237.10 88888.00 2008-07-12 22:56:00.375 194 12634.25 20.65 55237.07 88888.00 2008-07-12 22:56:00.500 194 12634.23 20.65 55237.05 88888.00 2008-07-12 22:56:00.625 194 12634.27 20.65 55237.05 88888.00 2008-07-12 22:56:00.750 194 12634.20 20.65 55237.05 88888.00 2008-07-12 22:56:00.875 194 12634.10 20.65 55237.05 88888.00 2008-07-12 22:56:01.000 194 12634.05 20.62 55237.07 88888.00 2008-07-12 22:56:01.125 194 12634.10 20.62 55237.10 88888.00 2008-07-12 22:56:01.250 194 12634.12 20.62 55237.05 88888.00 2008-07-12 22:56:01.375 194 12634.15 20.62 55237.05 88888.00 2008-07-12 22:56:01.500 194 12634.10 20.65 55237.07 88888.00 2008-07-12 22:56:01.625 194 12634.02 20.65 55237.10 88888.00 2008-07-12 22:56:01.750 194 12634.00 20.68 55237.10 88888.00 2008-07-12 22:56:01.875 194 12634.08 20.68 55237.10 88888.00 2008-07-12 22:56:02.000 194 12634.12 20.70 55237.12 88888.00 2008-07-12 22:56:02.125 194 12634.15 20.68 55237.12 88888.00 2008-07-12 22:56:02.250 194 12634.08 20.65 55237.12 88888.00 2008-07-12 22:56:02.375 194 12634.02 20.68 55237.15 88888.00 2008-07-12 22:56:02.500 194 12634.02 20.70 55237.18 88888.00 2008-07-12 22:56:02.625 194 12634.05 20.73 55237.20 88888.00 2008-07-12 22:56:02.750 194 12634.12 20.75 55237.18 88888.00 2008-07-12 22:56:02.875 194 12634.10 20.75 55237.12 88888.00 2008-07-12 22:56:03.000 194 12634.00 20.75 55237.10 88888.00 2008-07-12 22:56:03.125 194 12633.95 20.75 55237.12 88888.00 2008-07-12 22:56:03.250 194 12633.90 20.73 55237.12 88888.00 2008-07-12 22:56:03.375 194 12633.92 20.73 55237.15 88888.00 2008-07-12 22:56:03.500 194 12634.00 20.75 55237.15 88888.00 2008-07-12 22:56:03.625 194 12634.02 20.75 55237.15 88888.00 2008-07-12 22:56:03.750 194 12633.98 20.75 55237.15 88888.00 2008-07-12 22:56:03.875 194 12633.95 20.75 55237.12 88888.00 2008-07-12 22:56:04.000 194 12633.95 20.75 55237.15 88888.00 2008-07-12 22:56:04.125 194 12633.95 20.75 55237.15 88888.00 2008-07-12 22:56:04.250 194 12633.92 20.75 55237.18 88888.00 2008-07-12 22:56:04.375 194 12633.92 20.77 55237.18 88888.00 2008-07-12 22:56:04.500 194 12633.95 20.77 55237.15 88888.00 2008-07-12 22:56:04.625 194 12633.95 20.77 55237.12 88888.00 2008-07-12 22:56:04.750 194 12633.90 20.77 55237.12 88888.00 2008-07-12 22:56:04.875 194 12633.90 20.80 55237.15 88888.00 2008-07-12 22:56:05.000 194 12633.85 20.80 55237.18 88888.00 2008-07-12 22:56:05.125 194 12633.80 20.77 55237.20 88888.00 2008-07-12 22:56:05.250 194 12633.83 20.77 55237.20 88888.00 2008-07-12 22:56:05.375 194 12633.85 20.80 55237.18 88888.00 2008-07-12 22:56:05.500 194 12633.83 20.77 55237.20 88888.00 2008-07-12 22:56:05.625 194 12633.83 20.80 55237.20 88888.00 2008-07-12 22:56:05.750 194 12633.77 20.77 55237.18 88888.00 2008-07-12 22:56:05.875 194 12633.73 20.80 55237.18 88888.00 2008-07-12 22:56:06.000 194 12633.65 20.80 55237.18 88888.00 2008-07-12 22:56:06.125 194 12633.60 20.80 55237.20 88888.00 2008-07-12 22:56:06.250 194 12633.67 20.80 55237.22 88888.00 2008-07-12 22:56:06.375 194 12633.75 20.77 55237.20 88888.00 2008-07-12 22:56:06.500 194 12633.75 20.80 55237.20 88888.00 2008-07-12 22:56:06.625 194 12633.75 20.80 55237.20 88888.00 2008-07-12 22:56:06.750 194 12633.73 20.80 55237.18 88888.00 2008-07-12 22:56:06.875 194 12633.67 20.80 55237.18 88888.00 2008-07-12 22:56:07.000 194 12633.67 20.77 55237.20 88888.00 2008-07-12 22:56:07.125 194 12633.73 20.77 55237.20 88888.00 2008-07-12 22:56:07.250 194 12633.60 20.80 55237.22 88888.00 2008-07-12 22:56:07.375 194 12633.60 20.82 55237.22 88888.00 2008-07-12 22:56:07.500 194 12633.62 20.82 55237.22 88888.00 2008-07-12 22:56:07.625 194 12633.65 20.80 55237.22 88888.00 2008-07-12 22:56:07.750 194 12633.65 20.80 55237.22 88888.00 2008-07-12 22:56:07.875 194 12633.70 20.82 55237.25 88888.00 2008-07-12 22:56:08.000 194 12633.73 20.82 55237.22 88888.00 2008-07-12 22:56:08.125 194 12633.73 20.82 55237.22 88888.00 2008-07-12 22:56:08.250 194 12633.67 20.80 55237.25 88888.00 2008-07-12 22:56:08.375 194 12633.70 20.80 55237.28 88888.00 2008-07-12 22:56:08.500 194 12633.67 20.80 55237.28 88888.00 2008-07-12 22:56:08.625 194 12633.67 20.80 55237.25 88888.00 2008-07-12 22:56:08.750 194 12633.65 20.80 55237.25 88888.00 2008-07-12 22:56:08.875 194 12633.60 20.82 55237.25 88888.00 2008-07-12 22:56:09.000 194 12633.60 20.80 55237.28 88888.00 2008-07-12 22:56:09.125 194 12633.60 20.80 55237.28 88888.00 2008-07-12 22:56:09.250 194 12633.67 20.77 55237.28 88888.00 2008-07-12 22:56:09.375 194 12633.70 20.80 55237.28 88888.00 2008-07-12 22:56:09.500 194 12633.62 20.80 55237.28 88888.00 2008-07-12 22:56:09.625 194 12633.65 20.80 55237.25 88888.00 2008-07-12 22:56:09.750 194 12633.62 20.77 55237.25 88888.00 2008-07-12 22:56:09.875 194 12633.62 20.75 55237.28 88888.00 2008-07-12 22:56:10.000 194 12633.60 20.73 55237.28 88888.00 2008-07-12 22:56:10.125 194 12633.58 20.75 55237.28 88888.00 2008-07-12 22:56:10.250 194 12633.60 20.70 55237.25 88888.00 2008-07-12 22:56:10.375 194 12633.60 20.73 55237.25 88888.00 2008-07-12 22:56:10.500 194 12633.58 20.77 55237.25 88888.00 2008-07-12 22:56:10.625 194 12633.55 20.75 55237.25 88888.00 2008-07-12 22:56:10.750 194 12633.55 20.75 55237.28 88888.00 2008-07-12 22:56:10.875 194 12633.58 20.75 55237.28 88888.00 2008-07-12 22:56:11.000 194 12633.58 20.75 55237.30 88888.00 2008-07-12 22:56:11.125 194 12633.58 20.75 55237.32 88888.00 2008-07-12 22:56:11.250 194 12633.50 20.73 55237.32 88888.00 2008-07-12 22:56:11.375 194 12633.48 20.70 55237.32 88888.00 2008-07-12 22:56:11.500 194 12633.45 20.68 55237.32 88888.00 2008-07-12 22:56:11.625 194 12633.45 20.68 55237.35 88888.00 2008-07-12 22:56:11.750 194 12633.45 20.65 55237.35 88888.00 2008-07-12 22:56:11.875 194 12633.48 20.65 55237.35 88888.00 2008-07-12 22:56:12.000 194 12633.50 20.65 55237.35 88888.00 2008-07-12 22:56:12.125 194 12633.52 20.65 55237.35 88888.00 2008-07-12 22:56:12.250 194 12633.55 20.62 55237.32 88888.00 2008-07-12 22:56:12.375 194 12633.60 20.57 55237.35 88888.00 2008-07-12 22:56:12.500 194 12633.52 20.57 55237.32 88888.00 2008-07-12 22:56:12.625 194 12633.52 20.57 55237.32 88888.00 2008-07-12 22:56:12.750 194 12633.52 20.57 55237.35 88888.00 2008-07-12 22:56:12.875 194 12633.52 20.55 55237.38 88888.00 2008-07-12 22:56:13.000 194 12633.55 20.55 55237.38 88888.00 2008-07-12 22:56:13.125 194 12633.58 20.52 55237.35 88888.00 2008-07-12 22:56:13.250 194 12633.52 20.50 55237.43 88888.00 2008-07-12 22:56:13.375 194 12633.48 20.52 55237.43 88888.00 2008-07-12 22:56:13.500 194 12633.45 20.50 55237.43 88888.00 2008-07-12 22:56:13.625 194 12633.55 20.48 55237.40 88888.00 2008-07-12 22:56:13.750 194 12633.55 20.48 55237.40 88888.00 2008-07-12 22:56:13.875 194 12633.55 20.45 55237.35 88888.00 2008-07-12 22:56:14.000 194 12633.55 20.45 55237.35 88888.00 2008-07-12 22:56:14.125 194 12633.52 20.40 55237.38 88888.00 2008-07-12 22:56:14.250 194 12633.50 20.38 55237.40 88888.00 2008-07-12 22:56:14.375 194 12633.55 20.38 55237.38 88888.00 2008-07-12 22:56:14.500 194 12633.55 20.40 55237.40 88888.00 2008-07-12 22:56:14.625 194 12633.52 20.38 55237.43 88888.00 2008-07-12 22:56:14.750 194 12633.48 20.38 55237.43 88888.00 2008-07-12 22:56:14.875 194 12633.45 20.35 55237.40 88888.00 2008-07-12 22:56:15.000 194 12633.45 20.30 55237.43 88888.00 2008-07-12 22:56:15.125 194 12633.48 20.27 55237.43 88888.00 2008-07-12 22:56:15.250 194 12633.45 20.27 55237.45 88888.00 2008-07-12 22:56:15.375 194 12633.42 20.27 55237.45 88888.00 2008-07-12 22:56:15.500 194 12633.45 20.23 55237.43 88888.00 2008-07-12 22:56:15.625 194 12633.52 20.20 55237.45 88888.00 2008-07-12 22:56:15.750 194 12633.52 20.23 55237.45 88888.00 2008-07-12 22:56:15.875 194 12633.52 20.18 55237.45 88888.00 2008-07-12 22:56:16.000 194 12633.48 20.15 55237.47 88888.00 2008-07-12 22:56:16.125 194 12633.48 20.12 55237.47 88888.00 2008-07-12 22:56:16.250 194 12633.50 20.07 55237.47 88888.00 2008-07-12 22:56:16.375 194 12633.55 20.07 55237.47 88888.00 2008-07-12 22:56:16.500 194 12633.58 20.10 55237.50 88888.00 2008-07-12 22:56:16.625 194 12633.58 20.07 55237.50 88888.00 2008-07-12 22:56:16.750 194 12633.60 20.05 55237.50 88888.00 2008-07-12 22:56:16.875 194 12633.62 20.05 55237.50 88888.00 2008-07-12 22:56:17.000 194 12633.60 20.02 55237.50 88888.00 2008-07-12 22:56:17.125 194 12633.58 20.00 55237.50 88888.00 2008-07-12 22:56:17.250 194 12633.58 19.98 55237.50 88888.00 2008-07-12 22:56:17.375 194 12633.62 19.98 55237.50 88888.00 2008-07-12 22:56:17.500 194 12633.67 19.95 55237.50 88888.00 2008-07-12 22:56:17.625 194 12633.73 19.93 55237.50 88888.00 2008-07-12 22:56:17.750 194 12633.75 19.93 55237.53 88888.00 2008-07-12 22:56:17.875 194 12633.65 19.90 55237.53 88888.00 2008-07-12 22:56:18.000 194 12633.62 19.90 55237.50 88888.00 2008-07-12 22:56:18.125 194 12633.62 19.85 55237.47 88888.00 2008-07-12 22:56:18.250 194 12633.67 19.77 55237.45 88888.00 2008-07-12 22:56:18.375 194 12633.70 19.77 55237.47 88888.00 2008-07-12 22:56:18.500 194 12633.73 19.80 55237.47 88888.00 2008-07-12 22:56:18.625 194 12633.77 19.80 55237.47 88888.00 2008-07-12 22:56:18.750 194 12633.75 19.80 55237.47 88888.00 2008-07-12 22:56:18.875 194 12633.77 19.80 55237.47 88888.00 2008-07-12 22:56:19.000 194 12633.80 19.77 55237.47 88888.00 2008-07-12 22:56:19.125 194 12633.75 19.75 55237.47 88888.00 2008-07-12 22:56:19.250 194 12633.70 19.70 55237.53 88888.00 2008-07-12 22:56:19.375 194 12633.77 19.70 55237.50 88888.00 2008-07-12 22:56:19.500 194 12633.75 19.70 55237.47 88888.00 2008-07-12 22:56:19.625 194 12633.75 19.70 55237.47 88888.00 2008-07-12 22:56:19.750 194 12633.83 19.73 55237.47 88888.00 2008-07-12 22:56:19.875 194 12633.83 19.73 55237.47 88888.00 2008-07-12 22:56:20.000 194 12633.85 19.70 55237.45 88888.00 2008-07-12 22:56:20.125 194 12633.90 19.68 55237.45 88888.00 2008-07-12 22:56:20.250 194 12633.92 19.65 55237.47 88888.00 2008-07-12 22:56:20.375 194 12633.95 19.65 55237.45 88888.00 2008-07-12 22:56:20.500 194 12633.90 19.65 55237.45 88888.00 2008-07-12 22:56:20.625 194 12633.92 19.62 55237.45 88888.00 2008-07-12 22:56:20.750 194 12634.02 19.62 55237.45 88888.00 2008-07-12 22:56:20.875 194 12633.98 19.60 55237.47 88888.00 2008-07-12 22:56:21.000 194 12633.98 19.60 55237.45 88888.00 2008-07-12 22:56:21.125 194 12633.98 19.62 55237.47 88888.00 2008-07-12 22:56:21.250 194 12633.95 19.65 55237.45 88888.00 2008-07-12 22:56:21.375 194 12634.05 19.62 55237.47 88888.00 2008-07-12 22:56:21.500 194 12634.02 19.62 55237.50 88888.00 2008-07-12 22:56:21.625 194 12633.95 19.60 55237.47 88888.00 2008-07-12 22:56:21.750 194 12633.95 19.57 55237.45 88888.00 2008-07-12 22:56:21.875 194 12634.02 19.60 55237.47 88888.00 2008-07-12 22:56:22.000 194 12634.08 19.60 55237.45 88888.00 2008-07-12 22:56:22.125 194 12634.08 19.62 55237.50 88888.00 2008-07-12 22:56:22.250 194 12633.98 19.62 55237.53 88888.00 2008-07-12 22:56:22.375 194 12634.00 19.62 55237.50 88888.00 2008-07-12 22:56:22.500 194 12634.05 19.65 55237.47 88888.00 2008-07-12 22:56:22.625 194 12634.12 19.65 55237.45 88888.00 2008-07-12 22:56:22.750 194 12634.17 19.65 55237.47 88888.00 2008-07-12 22:56:22.875 194 12634.17 19.65 55237.50 88888.00 2008-07-12 22:56:23.000 194 12634.15 19.65 55237.50 88888.00 2008-07-12 22:56:23.125 194 12634.20 19.65 55237.50 88888.00 2008-07-12 22:56:23.250 194 12634.33 19.62 55237.47 88888.00 2008-07-12 22:56:23.375 194 12634.35 19.62 55237.47 88888.00 2008-07-12 22:56:23.500 194 12634.35 19.65 55237.50 88888.00 2008-07-12 22:56:23.625 194 12634.38 19.68 55237.50 88888.00 2008-07-12 22:56:23.750 194 12634.38 19.70 55237.47 88888.00 2008-07-12 22:56:23.875 194 12634.40 19.73 55237.50 88888.00 2008-07-12 22:56:24.000 194 12634.40 19.75 55237.47 88888.00 2008-07-12 22:56:24.125 194 12634.42 19.75 55237.43 88888.00 2008-07-12 22:56:24.250 194 12634.45 19.75 55237.40 88888.00 2008-07-12 22:56:24.375 194 12634.48 19.77 55237.43 88888.00 2008-07-12 22:56:24.500 194 12634.52 19.77 55237.43 88888.00 2008-07-12 22:56:24.625 194 12634.52 19.80 55237.43 88888.00 2008-07-12 22:56:24.750 194 12634.52 19.80 55237.43 88888.00 2008-07-12 22:56:24.875 194 12634.55 19.82 55237.45 88888.00 2008-07-12 22:56:25.000 194 12634.55 19.85 55237.43 88888.00 2008-07-12 22:56:25.125 194 12634.58 19.85 55237.40 88888.00 2008-07-12 22:56:25.250 194 12634.62 19.90 55237.38 88888.00 2008-07-12 22:56:25.375 194 12634.70 19.90 55237.35 88888.00 2008-07-12 22:56:25.500 194 12634.70 19.93 55237.35 88888.00 2008-07-12 22:56:25.625 194 12634.70 19.98 55237.35 88888.00 2008-07-12 22:56:25.750 194 12634.70 20.00 55237.35 88888.00 2008-07-12 22:56:25.875 194 12634.73 20.02 55237.40 88888.00 2008-07-12 22:56:26.000 194 12634.73 20.05 55237.40 88888.00 2008-07-12 22:56:26.125 194 12634.75 20.02 55237.40 88888.00 2008-07-12 22:56:26.250 194 12634.77 20.05 55237.43 88888.00 2008-07-12 22:56:26.375 194 12634.83 20.10 55237.40 88888.00 2008-07-12 22:56:26.500 194 12634.85 20.12 55237.40 88888.00 2008-07-12 22:56:26.625 194 12634.88 20.12 55237.40 88888.00 2008-07-12 22:56:26.750 194 12634.95 20.18 55237.40 88888.00 2008-07-12 22:56:26.875 194 12634.90 20.23 55237.40 88888.00 2008-07-12 22:56:27.000 194 12634.90 20.27 55237.38 88888.00 2008-07-12 22:56:27.125 194 12634.90 20.27 55237.38 88888.00 2008-07-12 22:56:27.250 194 12634.90 20.27 55237.38 88888.00 2008-07-12 22:56:27.375 194 12634.98 20.30 55237.35 88888.00 2008-07-12 22:56:27.500 194 12635.02 20.32 55237.35 88888.00 2008-07-12 22:56:27.625 194 12635.02 20.35 55237.32 88888.00 2008-07-12 22:56:27.750 194 12634.98 20.40 55237.30 88888.00 2008-07-12 22:56:27.875 194 12634.98 20.40 55237.30 88888.00 2008-07-12 22:56:28.000 194 12635.02 20.45 55237.28 88888.00 2008-07-12 22:56:28.125 194 12635.02 20.45 55237.28 88888.00 2008-07-12 22:56:28.250 194 12635.00 20.48 55237.30 88888.00 2008-07-12 22:56:28.375 194 12635.12 20.52 55237.28 88888.00 2008-07-12 22:56:28.500 194 12635.20 20.57 55237.25 88888.00 2008-07-12 22:56:28.625 194 12635.25 20.62 55237.25 88888.00 2008-07-12 22:56:28.750 194 12635.23 20.68 55237.25 88888.00 2008-07-12 22:56:28.875 194 12635.20 20.68 55237.20 88888.00 2008-07-12 22:56:29.000 194 12635.23 20.73 55237.15 88888.00 2008-07-12 22:56:29.125 194 12635.27 20.75 55237.15 88888.00 2008-07-12 22:56:29.250 194 12635.35 20.77 55237.15 88888.00 2008-07-12 22:56:29.375 194 12635.38 20.80 55237.18 88888.00 2008-07-12 22:56:29.500 194 12635.35 20.82 55237.18 88888.00 2008-07-12 22:56:29.625 194 12635.35 20.88 55237.15 88888.00 2008-07-12 22:56:29.750 194 12635.38 20.90 55237.15 88888.00 2008-07-12 22:56:29.875 194 12635.42 20.93 55237.15 88888.00 2008-07-12 22:56:30.000 194 12635.40 20.98 55237.15 88888.00 2008-07-12 22:56:30.125 194 12635.35 21.00 55237.15 88888.00 2008-07-12 22:56:30.250 194 12635.35 21.02 55237.15 88888.00 2008-07-12 22:56:30.375 194 12635.42 21.05 55237.12 88888.00 2008-07-12 22:56:30.500 194 12635.50 21.10 55237.10 88888.00 2008-07-12 22:56:30.625 194 12635.50 21.12 55237.07 88888.00 2008-07-12 22:56:30.750 194 12635.50 21.15 55237.05 88888.00 2008-07-12 22:56:30.875 194 12635.48 21.23 55237.05 88888.00 2008-07-12 22:56:31.000 194 12635.52 21.25 55237.05 88888.00 2008-07-12 22:56:31.125 194 12635.52 21.27 55237.05 88888.00 2008-07-12 22:56:31.250 194 12635.52 21.25 55237.05 88888.00 2008-07-12 22:56:31.375 194 12635.55 21.30 55237.03 88888.00 2008-07-12 22:56:31.500 194 12635.60 21.32 55237.00 88888.00 2008-07-12 22:56:31.625 194 12635.60 21.38 55237.00 88888.00 2008-07-12 22:56:31.750 194 12635.52 21.40 55237.03 88888.00 2008-07-12 22:56:31.875 194 12635.55 21.43 55237.03 88888.00 2008-07-12 22:56:32.000 194 12635.55 21.45 55237.03 88888.00 2008-07-12 22:56:32.125 194 12635.55 21.48 55237.03 88888.00 2008-07-12 22:56:32.250 194 12635.52 21.48 55237.00 88888.00 2008-07-12 22:56:32.375 194 12635.58 21.52 55237.03 88888.00 2008-07-12 22:56:32.500 194 12635.60 21.55 55237.00 88888.00 2008-07-12 22:56:32.625 194 12635.62 21.52 55237.00 88888.00 2008-07-12 22:56:32.750 194 12635.62 21.55 55236.97 88888.00 2008-07-12 22:56:32.875 194 12635.65 21.57 55236.97 88888.00 2008-07-12 22:56:33.000 194 12635.62 21.60 55236.97 88888.00 2008-07-12 22:56:33.125 194 12635.62 21.65 55236.97 88888.00 2008-07-12 22:56:33.250 194 12635.65 21.65 55236.97 88888.00 2008-07-12 22:56:33.375 194 12635.67 21.65 55236.95 88888.00 2008-07-12 22:56:33.500 194 12635.70 21.68 55236.95 88888.00 2008-07-12 22:56:33.625 194 12635.73 21.70 55236.95 88888.00 2008-07-12 22:56:33.750 194 12635.70 21.70 55236.93 88888.00 2008-07-12 22:56:33.875 194 12635.67 21.75 55236.95 88888.00 2008-07-12 22:56:34.000 194 12635.67 21.77 55236.95 88888.00 2008-07-12 22:56:34.125 194 12635.65 21.77 55236.95 88888.00 2008-07-12 22:56:34.250 194 12635.62 21.75 55236.95 88888.00 2008-07-12 22:56:34.375 194 12635.65 21.77 55236.93 88888.00 2008-07-12 22:56:34.500 194 12635.65 21.82 55236.93 88888.00 2008-07-12 22:56:34.625 194 12635.60 21.82 55236.93 88888.00 2008-07-12 22:56:34.750 194 12635.60 21.82 55236.90 88888.00 2008-07-12 22:56:34.875 194 12635.60 21.85 55236.90 88888.00 2008-07-12 22:56:35.000 194 12635.62 21.85 55236.90 88888.00 2008-07-12 22:56:35.125 194 12635.58 21.85 55236.93 88888.00 2008-07-12 22:56:35.250 194 12635.58 21.85 55236.93 88888.00 2008-07-12 22:56:35.375 194 12635.60 21.85 55236.90 88888.00 2008-07-12 22:56:35.500 194 12635.60 21.85 55236.90 88888.00 2008-07-12 22:56:35.625 194 12635.52 21.82 55236.93 88888.00 2008-07-12 22:56:35.750 194 12635.52 21.80 55236.93 88888.00 2008-07-12 22:56:35.875 194 12635.55 21.82 55236.93 88888.00 2008-07-12 22:56:36.000 194 12635.58 21.85 55236.95 88888.00 2008-07-12 22:56:36.125 194 12635.52 21.85 55236.97 88888.00 2008-07-12 22:56:36.250 194 12635.50 21.82 55236.95 88888.00 2008-07-12 22:56:36.375 194 12635.55 21.85 55236.93 88888.00 2008-07-12 22:56:36.500 194 12635.55 21.85 55236.95 88888.00 2008-07-12 22:56:36.625 194 12635.55 21.80 55236.97 88888.00 2008-07-12 22:56:36.750 194 12635.52 21.82 55236.95 88888.00 2008-07-12 22:56:36.875 194 12635.52 21.77 55236.95 88888.00 2008-07-12 22:56:37.000 194 12635.50 21.77 55236.97 88888.00 2008-07-12 22:56:37.125 194 12635.52 21.80 55236.97 88888.00 2008-07-12 22:56:37.250 194 12635.48 21.75 55236.97 88888.00 2008-07-12 22:56:37.375 194 12635.48 21.75 55236.97 88888.00 2008-07-12 22:56:37.500 194 12635.45 21.75 55236.97 88888.00 2008-07-12 22:56:37.625 194 12635.45 21.75 55236.97 88888.00 2008-07-12 22:56:37.750 194 12635.45 21.73 55236.97 88888.00 2008-07-12 22:56:37.875 194 12635.48 21.70 55237.00 88888.00 2008-07-12 22:56:38.000 194 12635.52 21.68 55236.97 88888.00 2008-07-12 22:56:38.125 194 12635.55 21.65 55236.97 88888.00 2008-07-12 22:56:38.250 194 12635.50 21.60 55236.97 88888.00 2008-07-12 22:56:38.375 194 12635.48 21.62 55236.97 88888.00 2008-07-12 22:56:38.500 194 12635.48 21.60 55236.97 88888.00 2008-07-12 22:56:38.625 194 12635.50 21.57 55236.97 88888.00 2008-07-12 22:56:38.750 194 12635.45 21.60 55237.00 88888.00 2008-07-12 22:56:38.875 194 12635.40 21.57 55237.03 88888.00 2008-07-12 22:56:39.000 194 12635.45 21.52 55237.00 88888.00 2008-07-12 22:56:39.125 194 12635.42 21.52 55237.00 88888.00 2008-07-12 22:56:39.250 194 12635.38 21.48 55237.03 88888.00 2008-07-12 22:56:39.375 194 12635.40 21.48 55237.03 88888.00 2008-07-12 22:56:39.500 194 12635.35 21.45 55237.03 88888.00 2008-07-12 22:56:39.625 194 12635.27 21.43 55237.03 88888.00 2008-07-12 22:56:39.750 194 12635.27 21.40 55237.03 88888.00 2008-07-12 22:56:39.875 194 12635.33 21.40 55237.07 88888.00 2008-07-12 22:56:40.000 194 12635.35 21.38 55237.07 88888.00 2008-07-12 22:56:40.125 194 12635.35 21.32 55237.07 88888.00 2008-07-12 22:56:40.250 194 12635.30 21.27 55237.07 88888.00 2008-07-12 22:56:40.375 194 12635.25 21.25 55237.10 88888.00 2008-07-12 22:56:40.500 194 12635.27 21.20 55237.10 88888.00 2008-07-12 22:56:40.625 194 12635.23 21.20 55237.10 88888.00 2008-07-12 22:56:40.750 194 12635.17 21.18 55237.12 88888.00 2008-07-12 22:56:40.875 194 12635.17 21.15 55237.12 88888.00 2008-07-12 22:56:41.000 194 12635.25 21.10 55237.12 88888.00 2008-07-12 22:56:41.125 194 12635.25 21.05 55237.15 88888.00 2008-07-12 22:56:41.250 194 12635.20 21.00 55237.15 88888.00 2008-07-12 22:56:41.375 194 12635.17 20.98 55237.15 88888.00 2008-07-12 22:56:41.500 194 12635.17 20.93 55237.15 88888.00 2008-07-12 22:56:41.625 194 12635.15 20.88 55237.15 88888.00 2008-07-12 22:56:41.750 194 12635.12 20.85 55237.18 88888.00 2008-07-12 22:56:41.875 194 12635.10 20.80 55237.20 88888.00 2008-07-12 22:56:42.000 194 12635.08 20.75 55237.20 88888.00 2008-07-12 22:56:42.125 194 12635.08 20.73 55237.20 88888.00 2008-07-12 22:56:42.250 194 12635.02 20.68 55237.22 88888.00 2008-07-12 22:56:42.375 194 12635.05 20.68 55237.22 88888.00 2008-07-12 22:56:42.500 194 12635.05 20.65 55237.22 88888.00 2008-07-12 22:56:42.625 194 12635.02 20.60 55237.25 88888.00 2008-07-12 22:56:42.750 194 12635.05 20.57 55237.22 88888.00 2008-07-12 22:56:42.875 194 12635.08 20.52 55237.28 88888.00 2008-07-12 22:56:43.000 194 12635.10 20.50 55237.25 88888.00 2008-07-12 22:56:43.125 194 12635.05 20.48 55237.28 88888.00 2008-07-12 22:56:43.250 194 12635.02 20.43 55237.30 88888.00 2008-07-12 22:56:43.375 194 12635.02 20.40 55237.28 88888.00 2008-07-12 22:56:43.500 194 12635.08 20.35 55237.25 88888.00 2008-07-12 22:56:43.625 194 12635.10 20.30 55237.30 88888.00 2008-07-12 22:56:43.750 194 12635.05 20.27 55237.30 88888.00 2008-07-12 22:56:43.875 194 12635.02 20.23 55237.32 88888.00 2008-07-12 22:56:44.000 194 12635.05 20.12 55237.35 88888.00 2008-07-12 22:56:44.125 194 12635.00 20.07 55237.38 88888.00 2008-07-12 22:56:44.250 194 12634.95 20.07 55237.38 88888.00 2008-07-12 22:56:44.375 194 12635.00 20.10 55237.38 88888.00 2008-07-12 22:56:44.500 194 12634.98 20.07 55237.38 88888.00 2008-07-12 22:56:44.625 194 12634.95 20.05 55237.40 88888.00 2008-07-12 22:56:44.750 194 12635.00 20.00 55237.40 88888.00 2008-07-12 22:56:44.875 194 12635.00 20.02 55237.40 88888.00 2008-07-12 22:56:45.000 194 12635.00 20.02 55237.43 88888.00 2008-07-12 22:56:45.125 194 12635.00 19.95 55237.43 88888.00 2008-07-12 22:56:45.250 194 12634.95 19.90 55237.45 88888.00 2008-07-12 22:56:45.375 194 12634.95 19.88 55237.45 88888.00 2008-07-12 22:56:45.500 194 12634.98 19.82 55237.45 88888.00 2008-07-12 22:56:45.625 194 12635.02 19.77 55237.43 88888.00 2008-07-12 22:56:45.750 194 12635.02 19.75 55237.45 88888.00 2008-07-12 22:56:45.875 194 12635.00 19.75 55237.45 88888.00 2008-07-12 22:56:46.000 194 12634.92 19.73 55237.45 88888.00 2008-07-12 22:56:46.125 194 12634.98 19.70 55237.47 88888.00 2008-07-12 22:56:46.250 194 12635.05 19.65 55237.50 88888.00 2008-07-12 22:56:46.375 194 12635.05 19.62 55237.50 88888.00 2008-07-12 22:56:46.500 194 12635.00 19.62 55237.50 88888.00 2008-07-12 22:56:46.625 194 12635.00 19.60 55237.50 88888.00 2008-07-12 22:56:46.750 194 12635.05 19.60 55237.50 88888.00 2008-07-12 22:56:46.875 194 12635.10 19.55 55237.50 88888.00 2008-07-12 22:56:47.000 194 12635.12 19.52 55237.50 88888.00 2008-07-12 22:56:47.125 194 12635.12 19.52 55237.50 88888.00 2008-07-12 22:56:47.250 194 12635.12 19.48 55237.47 88888.00 2008-07-12 22:56:47.375 194 12635.15 19.45 55237.47 88888.00 2008-07-12 22:56:47.500 194 12635.12 19.45 55237.45 88888.00 2008-07-12 22:56:47.625 194 12635.17 19.45 55237.47 88888.00 2008-07-12 22:56:47.750 194 12635.17 19.43 55237.53 88888.00 2008-07-12 22:56:47.875 194 12635.10 19.38 55237.50 88888.00 2008-07-12 22:56:48.000 194 12635.10 19.35 55237.50 88888.00 2008-07-12 22:56:48.125 194 12635.20 19.35 55237.53 88888.00 2008-07-12 22:56:48.250 194 12635.20 19.35 55237.53 88888.00 2008-07-12 22:56:48.375 194 12635.20 19.32 55237.55 88888.00 2008-07-12 22:56:48.500 194 12635.20 19.30 55237.53 88888.00 2008-07-12 22:56:48.625 194 12635.23 19.30 55237.53 88888.00 2008-07-12 22:56:48.750 194 12635.20 19.30 55237.53 88888.00 2008-07-12 22:56:48.875 194 12635.23 19.30 55237.53 88888.00 2008-07-12 22:56:49.000 194 12635.25 19.27 55237.50 88888.00 2008-07-12 22:56:49.125 194 12635.25 19.25 55237.50 88888.00 2008-07-12 22:56:49.250 194 12635.33 19.25 55237.50 88888.00 2008-07-12 22:56:49.375 194 12635.35 19.27 55237.50 88888.00 2008-07-12 22:56:49.500 194 12635.40 19.30 55237.50 88888.00 2008-07-12 22:56:49.625 194 12635.42 19.27 55237.53 88888.00 2008-07-12 22:56:49.750 194 12635.45 19.27 55237.53 88888.00 2008-07-12 22:56:49.875 194 12635.42 19.27 55237.53 88888.00 2008-07-12 22:56:50.000 194 12635.48 19.27 55237.50 88888.00 2008-07-12 22:56:50.125 194 12635.50 19.27 55237.47 88888.00 2008-07-12 22:56:50.250 194 12635.48 19.27 55237.50 88888.00 2008-07-12 22:56:50.375 194 12635.52 19.27 55237.50 88888.00 2008-07-12 22:56:50.500 194 12635.52 19.30 55237.47 88888.00 2008-07-12 22:56:50.625 194 12635.55 19.30 55237.50 88888.00 2008-07-12 22:56:50.750 194 12635.62 19.30 55237.50 88888.00 2008-07-12 22:56:50.875 194 12635.62 19.32 55237.47 88888.00 2008-07-12 22:56:51.000 194 12635.60 19.32 55237.47 88888.00 2008-07-12 22:56:51.125 194 12635.62 19.35 55237.47 88888.00 2008-07-12 22:56:51.250 194 12635.67 19.38 55237.47 88888.00 2008-07-12 22:56:51.375 194 12635.70 19.38 55237.47 88888.00 2008-07-12 22:56:51.500 194 12635.75 19.38 55237.50 88888.00 2008-07-12 22:56:51.625 194 12635.75 19.38 55237.50 88888.00 2008-07-12 22:56:51.750 194 12635.75 19.40 55237.47 88888.00 2008-07-12 22:56:51.875 194 12635.77 19.45 55237.45 88888.00 2008-07-12 22:56:52.000 194 12635.83 19.45 55237.45 88888.00 2008-07-12 22:56:52.125 194 12635.85 19.48 55237.45 88888.00 2008-07-12 22:56:52.250 194 12635.80 19.50 55237.45 88888.00 2008-07-12 22:56:52.375 194 12635.85 19.52 55237.47 88888.00 2008-07-12 22:56:52.500 194 12635.92 19.57 55237.45 88888.00 2008-07-12 22:56:52.625 194 12635.92 19.57 55237.43 88888.00 2008-07-12 22:56:52.750 194 12635.92 19.60 55237.40 88888.00 2008-07-12 22:56:52.875 194 12635.92 19.60 55237.40 88888.00 2008-07-12 22:56:53.000 194 12635.90 19.68 55237.43 88888.00 2008-07-12 22:56:53.125 194 12635.92 19.68 55237.45 88888.00 2008-07-12 22:56:53.250 194 12635.98 19.70 55237.45 88888.00 2008-07-12 22:56:53.375 194 12636.05 19.73 55237.43 88888.00 2008-07-12 22:56:53.500 194 12636.12 19.75 55237.43 88888.00 2008-07-12 22:56:53.625 194 12636.15 19.77 55237.43 88888.00 2008-07-12 22:56:53.750 194 12636.12 19.80 55237.40 88888.00 2008-07-12 22:56:53.875 194 12636.12 19.82 55237.40 88888.00 2008-07-12 22:56:54.000 194 12636.12 19.85 55237.35 88888.00 2008-07-12 22:56:54.125 194 12636.12 19.90 55237.38 88888.00 2008-07-12 22:56:54.250 194 12636.20 19.93 55237.40 88888.00 2008-07-12 22:56:54.375 194 12636.25 19.95 55237.40 88888.00 2008-07-12 22:56:54.500 194 12636.33 19.98 55237.40 88888.00 2008-07-12 22:56:54.625 194 12636.27 20.00 55237.38 88888.00 2008-07-12 22:56:54.750 194 12636.33 20.07 55237.38 88888.00 2008-07-12 22:56:54.875 194 12636.38 20.07 55237.38 88888.00 2008-07-12 22:56:55.000 194 12636.38 20.12 55237.35 88888.00 2008-07-12 22:56:55.125 194 12636.35 20.18 55237.35 88888.00 2008-07-12 22:56:55.250 194 12636.30 20.18 55237.35 88888.00 2008-07-12 22:56:55.375 194 12636.35 20.23 55237.35 88888.00 2008-07-12 22:56:55.500 194 12636.38 20.25 55237.32 88888.00 2008-07-12 22:56:55.625 194 12636.38 20.27 55237.35 88888.00 2008-07-12 22:56:55.750 194 12636.35 20.32 55237.32 88888.00 2008-07-12 22:56:55.875 194 12636.38 20.38 55237.32 88888.00 2008-07-12 22:56:56.000 194 12636.40 20.40 55237.30 88888.00 2008-07-12 22:56:56.125 194 12636.40 20.43 55237.30 88888.00 2008-07-12 22:56:56.250 194 12636.48 20.45 55237.28 88888.00 2008-07-12 22:56:56.375 194 12636.55 20.52 55237.25 88888.00 2008-07-12 22:56:56.500 194 12636.58 20.55 55237.28 88888.00 2008-07-12 22:56:56.625 194 12636.55 20.57 55237.30 88888.00 2008-07-12 22:56:56.750 194 12636.52 20.62 55237.30 88888.00 2008-07-12 22:56:56.875 194 12636.48 20.65 55237.28 88888.00 2008-07-12 22:56:57.000 194 12636.45 20.68 55237.28 88888.00 2008-07-12 22:56:57.125 194 12636.50 20.73 55237.28 88888.00 2008-07-12 22:56:57.250 194 12636.55 20.77 55237.28 88888.00 2008-07-12 22:56:57.375 194 12636.60 20.80 55237.28 88888.00 2008-07-12 22:56:57.500 194 12636.60 20.82 55237.28 88888.00 2008-07-12 22:56:57.625 194 12636.55 20.88 55237.28 88888.00 2008-07-12 22:56:57.750 194 12636.55 20.88 55237.28 88888.00 2008-07-12 22:56:57.875 194 12636.60 20.90 55237.25 88888.00 2008-07-12 22:56:58.000 194 12636.65 20.95 55237.25 88888.00 2008-07-12 22:56:58.125 194 12636.62 21.00 55237.22 88888.00 2008-07-12 22:56:58.250 194 12636.62 21.02 55237.22 88888.00 2008-07-12 22:56:58.375 194 12636.65 21.02 55237.22 88888.00 2008-07-12 22:56:58.500 194 12636.60 21.07 55237.22 88888.00 2008-07-12 22:56:58.625 194 12636.62 21.10 55237.20 88888.00 2008-07-12 22:56:58.750 194 12636.67 21.12 55237.22 88888.00 2008-07-12 22:56:58.875 194 12636.65 21.15 55237.20 88888.00 2008-07-12 22:56:59.000 194 12636.65 21.18 55237.20 88888.00 2008-07-12 22:56:59.125 194 12636.70 21.23 55237.22 88888.00 2008-07-12 22:56:59.250 194 12636.67 21.25 55237.22 88888.00 2008-07-12 22:56:59.375 194 12636.62 21.27 55237.20 88888.00 2008-07-12 22:56:59.500 194 12636.58 21.30 55237.22 88888.00 2008-07-12 22:56:59.625 194 12636.62 21.35 55237.22 88888.00 2008-07-12 22:56:59.750 194 12636.75 21.38 55237.20 88888.00 2008-07-12 22:56:59.875 194 12636.75 21.38 55237.22 88888.00 2008-07-12 22:57:00.000 194 12636.75 21.38 55237.20 88888.00 2008-07-12 22:57:00.125 194 12636.75 21.40 55237.20 88888.00 2008-07-12 22:57:00.250 194 12636.70 21.45 55237.20 88888.00 2008-07-12 22:57:00.375 194 12636.73 21.50 55237.20 88888.00 2008-07-12 22:57:00.500 194 12636.67 21.50 55237.20 88888.00 2008-07-12 22:57:00.625 194 12636.65 21.50 55237.22 88888.00 2008-07-12 22:57:00.750 194 12636.62 21.48 55237.22 88888.00 2008-07-12 22:57:00.875 194 12636.55 21.50 55237.20 88888.00 2008-07-12 22:57:01.000 194 12636.55 21.52 55237.22 88888.00 2008-07-12 22:57:01.125 194 12636.55 21.55 55237.20 88888.00 2008-07-12 22:57:01.250 194 12636.52 21.55 55237.22 88888.00 2008-07-12 22:57:01.375 194 12636.55 21.55 55237.20 88888.00 2008-07-12 22:57:01.500 194 12636.52 21.60 55237.20 88888.00 2008-07-12 22:57:01.625 194 12636.52 21.65 55237.22 88888.00 2008-07-12 22:57:01.750 194 12636.50 21.62 55237.22 88888.00 2008-07-12 22:57:01.875 194 12636.52 21.62 55237.22 88888.00 2008-07-12 22:57:02.000 194 12636.50 21.65 55237.22 88888.00 2008-07-12 22:57:02.125 194 12636.40 21.68 55237.22 88888.00 2008-07-12 22:57:02.250 194 12636.35 21.65 55237.22 88888.00 2008-07-12 22:57:02.375 194 12636.40 21.70 55237.22 88888.00 2008-07-12 22:57:02.500 194 12636.45 21.68 55237.22 88888.00 2008-07-12 22:57:02.625 194 12636.45 21.70 55237.22 88888.00 2008-07-12 22:57:02.750 194 12636.38 21.73 55237.22 88888.00 2008-07-12 22:57:02.875 194 12636.35 21.73 55237.25 88888.00 2008-07-12 22:57:03.000 194 12636.38 21.73 55237.25 88888.00 2008-07-12 22:57:03.125 194 12636.40 21.75 55237.28 88888.00 2008-07-12 22:57:03.250 194 12636.40 21.73 55237.28 88888.00 2008-07-12 22:57:03.375 194 12636.40 21.73 55237.25 88888.00 2008-07-12 22:57:03.500 194 12636.35 21.73 55237.22 88888.00 2008-07-12 22:57:03.625 194 12636.33 21.70 55237.22 88888.00 2008-07-12 22:57:03.750 194 12636.30 21.73 55237.25 88888.00 2008-07-12 22:57:03.875 194 12636.23 21.75 55237.28 88888.00 2008-07-12 22:57:04.000 194 12636.20 21.73 55237.28 88888.00 2008-07-12 22:57:04.125 194 12636.17 21.73 55237.30 88888.00 2008-07-12 22:57:04.250 194 12636.15 21.73 55237.30 88888.00 2008-07-12 22:57:04.375 194 12636.17 21.70 55237.28 88888.00 2008-07-12 22:57:04.500 194 12636.12 21.70 55237.28 88888.00 2008-07-12 22:57:04.625 194 12636.10 21.73 55237.30 88888.00 2008-07-12 22:57:04.750 194 12636.05 21.70 55237.32 88888.00 2008-07-12 22:57:04.875 194 12636.02 21.70 55237.35 88888.00 2008-07-12 22:57:05.000 194 12636.02 21.68 55237.32 88888.00 2008-07-12 22:57:05.125 194 12635.95 21.65 55237.35 88888.00 2008-07-12 22:57:05.250 194 12635.95 21.65 55237.35 88888.00 2008-07-12 22:57:05.375 194 12636.00 21.65 55237.35 88888.00 2008-07-12 22:57:05.500 194 12636.00 21.62 55237.35 88888.00 2008-07-12 22:57:05.625 194 12635.92 21.60 55237.35 88888.00 2008-07-12 22:57:05.750 194 12635.83 21.60 55237.38 88888.00 2008-07-12 22:57:05.875 194 12635.80 21.57 55237.38 88888.00 2008-07-12 22:57:06.000 194 12635.88 21.57 55237.38 88888.00 2008-07-12 22:57:06.125 194 12635.92 21.55 55237.40 88888.00 2008-07-12 22:57:06.250 194 12635.90 21.55 55237.47 88888.00 2008-07-12 22:57:06.375 194 12635.90 21.55 55237.45 88888.00 2008-07-12 22:57:06.500 194 12635.88 21.52 55237.43 88888.00 2008-07-12 22:57:06.625 194 12635.85 21.48 55237.43 88888.00 2008-07-12 22:57:06.750 194 12635.83 21.45 55237.45 88888.00 2008-07-12 22:57:06.875 194 12635.83 21.43 55237.43 88888.00 2008-07-12 22:57:07.000 194 12635.77 21.40 55237.40 88888.00 2008-07-12 22:57:07.125 194 12635.75 21.40 55237.43 88888.00 2008-07-12 22:57:07.250 194 12635.70 21.38 55237.45 88888.00 2008-07-12 22:57:07.375 194 12635.73 21.35 55237.45 88888.00 2008-07-12 22:57:07.500 194 12635.67 21.30 55237.47 88888.00 2008-07-12 22:57:07.625 194 12635.67 21.30 55237.50 88888.00 2008-07-12 22:57:07.750 194 12635.67 21.27 55237.50 88888.00 2008-07-12 22:57:07.875 194 12635.62 21.25 55237.45 88888.00 2008-07-12 22:57:08.000 194 12635.58 21.20 55237.45 88888.00 2008-07-12 22:57:08.125 194 12635.55 21.18 55237.47 88888.00 2008-07-12 22:57:08.250 194 12635.40 21.15 55237.53 88888.00 2008-07-12 22:57:08.375 194 12635.38 21.15 55237.53 88888.00 2008-07-12 22:57:08.500 194 12635.38 21.12 55237.53 88888.00 2008-07-12 22:57:08.625 194 12635.42 21.10 55237.55 88888.00 2008-07-12 22:57:08.750 194 12635.52 21.07 55237.53 88888.00 2008-07-12 22:57:08.875 194 12635.55 21.05 55237.55 88888.00 2008-07-12 22:57:09.000 194 12635.45 21.00 55237.55 88888.00 2008-07-12 22:57:09.125 194 12635.40 21.00 55237.57 88888.00 2008-07-12 22:57:09.250 194 12635.38 20.98 55237.57 88888.00 2008-07-12 22:57:09.375 194 12635.35 20.95 55237.57 88888.00 2008-07-12 22:57:09.500 194 12635.30 20.93 55237.55 88888.00 2008-07-12 22:57:09.625 194 12635.27 20.90 55237.57 88888.00 2008-07-12 22:57:09.750 194 12635.27 20.88 55237.62 88888.00 2008-07-12 22:57:09.875 194 12635.27 20.88 55237.65 88888.00 2008-07-12 22:57:10.000 194 12635.25 20.85 55237.65 88888.00 2008-07-12 22:57:10.125 194 12635.20 20.80 55237.65 88888.00 2008-07-12 22:57:10.250 194 12635.23 20.73 55237.65 88888.00 2008-07-12 22:57:10.375 194 12635.25 20.75 55237.62 88888.00 2008-07-12 22:57:10.500 194 12635.20 20.73 55237.68 88888.00 2008-07-12 22:57:10.625 194 12635.20 20.70 55237.68 88888.00 2008-07-12 22:57:10.750 194 12635.15 20.68 55237.68 88888.00 2008-07-12 22:57:10.875 194 12635.17 20.65 55237.68 88888.00 2008-07-12 22:57:11.000 194 12635.20 20.57 55237.68 88888.00 2008-07-12 22:57:11.125 194 12635.15 20.57 55237.72 88888.00 2008-07-12 22:57:11.250 194 12635.17 20.52 55237.70 88888.00 2008-07-12 22:57:11.375 194 12635.12 20.50 55237.70 88888.00 2008-07-12 22:57:11.500 194 12635.08 20.50 55237.72 88888.00 2008-07-12 22:57:11.625 194 12635.05 20.48 55237.70 88888.00 2008-07-12 22:57:11.750 194 12635.05 20.48 55237.70 88888.00 2008-07-12 22:57:11.875 194 12635.02 20.45 55237.70 88888.00 2008-07-12 22:57:12.000 194 12635.05 20.40 55237.75 88888.00 2008-07-12 22:57:12.125 194 12635.08 20.38 55237.75 88888.00 2008-07-12 22:57:12.250 194 12635.10 20.30 55237.75 88888.00 2008-07-12 22:57:12.375 194 12635.10 20.30 55237.75 88888.00 2008-07-12 22:57:12.500 194 12635.02 20.32 55237.78 88888.00 2008-07-12 22:57:12.625 194 12635.02 20.27 55237.80 88888.00 2008-07-12 22:57:12.750 194 12635.02 20.23 55237.80 88888.00 2008-07-12 22:57:12.875 194 12635.00 20.23 55237.80 88888.00 2008-07-12 22:57:13.000 194 12634.95 20.20 55237.75 88888.00 2008-07-12 22:57:13.125 194 12634.95 20.18 55237.78 88888.00 2008-07-12 22:57:13.250 194 12634.92 20.12 55237.80 88888.00 2008-07-12 22:57:13.375 194 12634.95 20.15 55237.80 88888.00 2008-07-12 22:57:13.500 194 12634.92 20.12 55237.80 88888.00 2008-07-12 22:57:13.625 194 12634.95 20.10 55237.82 88888.00 2008-07-12 22:57:13.750 194 12634.92 20.07 55237.82 88888.00 2008-07-12 22:57:13.875 194 12635.00 20.07 55237.82 88888.00 2008-07-12 22:57:14.000 194 12635.02 20.02 55237.80 88888.00 2008-07-12 22:57:14.125 194 12634.98 20.02 55237.82 88888.00 2008-07-12 22:57:14.250 194 12634.98 20.00 55237.85 88888.00 2008-07-12 22:57:14.375 194 12634.95 20.00 55237.85 88888.00 2008-07-12 22:57:14.500 194 12634.95 19.98 55237.88 88888.00 2008-07-12 22:57:14.625 194 12634.95 19.98 55237.85 88888.00 2008-07-12 22:57:14.750 194 12634.98 19.95 55237.85 88888.00 2008-07-12 22:57:14.875 194 12635.02 19.95 55237.88 88888.00 2008-07-12 22:57:15.000 194 12635.00 19.93 55237.85 88888.00 2008-07-12 22:57:15.125 194 12634.98 19.90 55237.82 88888.00 2008-07-12 22:57:15.250 194 12635.02 19.88 55237.88 88888.00 2008-07-12 22:57:15.375 194 12635.05 19.88 55237.88 88888.00 2008-07-12 22:57:15.500 194 12635.02 19.85 55237.88 88888.00 2008-07-12 22:57:15.625 194 12635.00 19.85 55237.88 88888.00 2008-07-12 22:57:15.750 194 12634.95 19.82 55237.85 88888.00 2008-07-12 22:57:15.875 194 12634.95 19.80 55237.85 88888.00 2008-07-12 22:57:16.000 194 12635.00 19.80 55237.85 88888.00 2008-07-12 22:57:16.125 194 12635.02 19.80 55237.88 88888.00 2008-07-12 22:57:16.250 194 12635.02 19.75 55237.90 88888.00 2008-07-12 22:57:16.375 194 12635.02 19.77 55237.88 88888.00 2008-07-12 22:57:16.500 194 12635.00 19.77 55237.90 88888.00 2008-07-12 22:57:16.625 194 12635.02 19.77 55237.90 88888.00 2008-07-12 22:57:16.750 194 12635.08 19.80 55237.93 88888.00 2008-07-12 22:57:16.875 194 12635.12 19.82 55237.95 88888.00 2008-07-12 22:57:17.000 194 12635.20 19.80 55237.93 88888.00 2008-07-12 22:57:17.125 194 12635.27 19.73 55237.93 88888.00 2008-07-12 22:57:17.250 194 12635.25 19.73 55237.95 88888.00 2008-07-12 22:57:17.375 194 12635.20 19.73 55237.95 88888.00 2008-07-12 22:57:17.500 194 12635.15 19.70 55237.93 88888.00 2008-07-12 22:57:17.625 194 12635.23 19.68 55237.90 88888.00 2008-07-12 22:57:17.750 194 12635.25 19.70 55237.90 88888.00 2008-07-12 22:57:17.875 194 12635.20 19.70 55237.93 88888.00 2008-07-12 22:57:18.000 194 12635.20 19.70 55237.90 88888.00 2008-07-12 22:57:18.125 194 12635.25 19.65 55237.90 88888.00 2008-07-12 22:57:18.250 194 12635.30 19.68 55237.90 88888.00 2008-07-12 22:57:18.375 194 12635.35 19.68 55237.93 88888.00 2008-07-12 22:57:18.500 194 12635.27 19.68 55237.93 88888.00 2008-07-12 22:57:18.625 194 12635.27 19.68 55237.93 88888.00 2008-07-12 22:57:18.750 194 12635.33 19.70 55237.93 88888.00 2008-07-12 22:57:18.875 194 12635.30 19.70 55237.90 88888.00 2008-07-12 22:57:19.000 194 12635.30 19.70 55237.93 88888.00 2008-07-12 22:57:19.125 194 12635.38 19.70 55237.93 88888.00 2008-07-12 22:57:19.250 194 12635.42 19.70 55237.88 88888.00 2008-07-12 22:57:19.375 194 12635.45 19.70 55237.88 88888.00 2008-07-12 22:57:19.500 194 12635.48 19.65 55237.88 88888.00 2008-07-12 22:57:19.625 194 12635.48 19.62 55237.90 88888.00 2008-07-12 22:57:19.750 194 12635.45 19.62 55237.93 88888.00 2008-07-12 22:57:19.875 194 12635.50 19.65 55237.93 88888.00 2008-07-12 22:57:20.000 194 12635.55 19.68 55237.90 88888.00 2008-07-12 22:57:20.125 194 12635.55 19.68 55237.88 88888.00 2008-07-12 22:57:20.250 194 12635.58 19.65 55237.88 88888.00 2008-07-12 22:57:20.375 194 12635.67 19.68 55237.88 88888.00 2008-07-12 22:57:20.500 194 12635.67 19.70 55237.90 88888.00 2008-07-12 22:57:20.625 194 12635.67 19.73 55237.90 88888.00 2008-07-12 22:57:20.750 194 12635.65 19.73 55237.93 88888.00 2008-07-12 22:57:20.875 194 12635.62 19.70 55237.88 88888.00 2008-07-12 22:57:21.000 194 12635.62 19.73 55237.85 88888.00 2008-07-12 22:57:21.125 194 12635.73 19.75 55237.88 88888.00 2008-07-12 22:57:21.250 194 12635.80 19.77 55237.88 88888.00 2008-07-12 22:57:21.375 194 12635.80 19.77 55237.88 88888.00 2008-07-12 22:57:21.500 194 12635.75 19.80 55237.88 88888.00 2008-07-12 22:57:21.625 194 12635.80 19.80 55237.85 88888.00 2008-07-12 22:57:21.750 194 12635.88 19.82 55237.85 88888.00 2008-07-12 22:57:21.875 194 12635.95 19.82 55237.88 88888.00 2008-07-12 22:57:22.000 194 12635.95 19.85 55237.85 88888.00 2008-07-12 22:57:22.125 194 12635.95 19.88 55237.85 88888.00 2008-07-12 22:57:22.250 194 12635.90 19.88 55237.85 88888.00 2008-07-12 22:57:22.375 194 12635.88 19.90 55237.82 88888.00 2008-07-12 22:57:22.500 194 12635.88 19.93 55237.82 88888.00 2008-07-12 22:57:22.625 194 12635.92 19.95 55237.82 88888.00 2008-07-12 22:57:22.750 194 12635.98 19.95 55237.82 88888.00 2008-07-12 22:57:22.875 194 12636.05 19.98 55237.85 88888.00 2008-07-12 22:57:23.000 194 12636.12 19.98 55237.82 88888.00 2008-07-12 22:57:23.125 194 12636.12 20.00 55237.85 88888.00 2008-07-12 22:57:23.250 194 12636.12 20.00 55237.82 88888.00 2008-07-12 22:57:23.375 194 12636.12 20.02 55237.80 88888.00 2008-07-12 22:57:23.500 194 12636.12 20.02 55237.78 88888.00 2008-07-12 22:57:23.625 194 12636.25 20.07 55237.80 88888.00 2008-07-12 22:57:23.750 194 12636.30 20.10 55237.80 88888.00 2008-07-12 22:57:23.875 194 12636.25 20.10 55237.80 88888.00 2008-07-12 22:57:24.000 194 12636.23 20.12 55237.78 88888.00 2008-07-12 22:57:24.125 194 12636.23 20.15 55237.78 88888.00 2008-07-12 22:57:24.250 194 12636.33 20.18 55237.72 88888.00 2008-07-12 22:57:24.375 194 12636.42 20.23 55237.75 88888.00 2008-07-12 22:57:24.500 194 12636.40 20.25 55237.75 88888.00 2008-07-12 22:57:24.625 194 12636.35 20.27 55237.75 88888.00 2008-07-12 22:57:24.750 194 12636.35 20.32 55237.75 88888.00 2008-07-12 22:57:24.875 194 12636.38 20.32 55237.72 88888.00 2008-07-12 22:57:25.000 194 12636.35 20.35 55237.78 88888.00 2008-07-12 22:57:25.125 194 12636.42 20.38 55237.78 88888.00 2008-07-12 22:57:25.250 194 12636.40 20.38 55237.75 88888.00 2008-07-12 22:57:25.375 194 12636.42 20.40 55237.72 88888.00 2008-07-12 22:57:25.500 194 12636.50 20.43 55237.70 88888.00 2008-07-12 22:57:25.625 194 12636.50 20.45 55237.70 88888.00 2008-07-12 22:57:25.750 194 12636.45 20.48 55237.70 88888.00 2008-07-12 22:57:25.875 194 12636.52 20.50 55237.70 88888.00 2008-07-12 22:57:26.000 194 12636.60 20.50 55237.72 88888.00 2008-07-12 22:57:26.125 194 12636.67 20.57 55237.72 88888.00 2008-07-12 22:57:26.250 194 12636.67 20.60 55237.68 88888.00 2008-07-12 22:57:26.375 194 12636.70 20.62 55237.68 88888.00 2008-07-12 22:57:26.500 194 12636.70 20.65 55237.70 88888.00 2008-07-12 22:57:26.625 194 12636.67 20.68 55237.70 88888.00 2008-07-12 22:57:26.750 194 12636.73 20.68 55237.70 88888.00 2008-07-12 22:57:26.875 194 12636.70 20.73 55237.70 88888.00 2008-07-12 22:57:27.000 194 12636.73 20.77 55237.70 88888.00 2008-07-12 22:57:27.125 194 12636.70 20.80 55237.68 88888.00 2008-07-12 22:57:27.250 194 12636.73 20.80 55237.68 88888.00 2008-07-12 22:57:27.375 194 12636.77 20.82 55237.70 88888.00 2008-07-12 22:57:27.500 194 12636.83 20.85 55237.68 88888.00 2008-07-12 22:57:27.625 194 12636.90 20.90 55237.68 88888.00 2008-07-12 22:57:27.750 194 12636.90 20.93 55237.68 88888.00 2008-07-12 22:57:27.875 194 12636.85 20.93 55237.68 88888.00 2008-07-12 22:57:28.000 194 12636.85 20.95 55237.65 88888.00 2008-07-12 22:57:28.125 194 12636.85 21.00 55237.65 88888.00 2008-07-12 22:57:28.250 194 12636.85 21.02 55237.65 88888.00 2008-07-12 22:57:28.375 194 12636.95 21.07 55237.65 88888.00 2008-07-12 22:57:28.500 194 12637.02 21.10 55237.65 88888.00 2008-07-12 22:57:28.625 194 12637.00 21.12 55237.65 88888.00 2008-07-12 22:57:28.750 194 12637.02 21.15 55237.65 88888.00 2008-07-12 22:57:28.875 194 12637.10 21.18 55237.65 88888.00 2008-07-12 22:57:29.000 194 12637.10 21.20 55237.62 88888.00 2008-07-12 22:57:29.125 194 12637.10 21.20 55237.62 88888.00 2008-07-12 22:57:29.250 194 12637.10 21.27 55237.62 88888.00 2008-07-12 22:57:29.375 194 12637.12 21.32 55237.62 88888.00 2008-07-12 22:57:29.500 194 12637.08 21.35 55237.62 88888.00 2008-07-12 22:57:29.625 194 12637.02 21.38 55237.62 88888.00 2008-07-12 22:57:29.750 194 12637.05 21.40 55237.60 88888.00 2008-07-12 22:57:29.875 194 12637.12 21.43 55237.60 88888.00 2008-07-12 22:57:30.000 194 12637.20 21.45 55237.60 88888.00 2008-07-12 22:57:30.125 194 12637.17 21.50 55237.60 88888.00 2008-07-12 22:57:30.250 194 12637.17 21.50 55237.60 88888.00 2008-07-12 22:57:30.375 194 12637.20 21.55 55237.57 88888.00 2008-07-12 22:57:30.500 194 12637.25 21.57 55237.57 88888.00 2008-07-12 22:57:30.625 194 12637.27 21.60 55237.57 88888.00 2008-07-12 22:57:30.750 194 12637.23 21.62 55237.57 88888.00 2008-07-12 22:57:30.875 194 12637.20 21.65 55237.55 88888.00 2008-07-12 22:57:31.000 194 12637.27 21.70 55237.55 88888.00 2008-07-12 22:57:31.125 194 12637.30 21.70 55237.53 88888.00 2008-07-12 22:57:31.250 194 12637.30 21.73 55237.55 88888.00 2008-07-12 22:57:31.375 194 12637.33 21.77 55237.55 88888.00 2008-07-12 22:57:31.500 194 12637.30 21.80 55237.53 88888.00 2008-07-12 22:57:31.625 194 12637.30 21.82 55237.55 88888.00 2008-07-12 22:57:31.750 194 12637.30 21.85 55237.53 88888.00 2008-07-12 22:57:31.875 194 12637.30 21.88 55237.53 88888.00 2008-07-12 22:57:32.000 194 12637.30 21.93 55237.53 88888.00 2008-07-12 22:57:32.125 194 12637.33 21.98 55237.53 88888.00 2008-07-12 22:57:32.250 194 12637.33 21.98 55237.53 88888.00 2008-07-12 22:57:32.375 194 12637.30 22.00 55237.53 88888.00 2008-07-12 22:57:32.500 194 12637.33 22.00 55237.53 88888.00 2008-07-12 22:57:32.625 194 12637.42 22.05 55237.50 88888.00 2008-07-12 22:57:32.750 194 12637.48 22.07 55237.47 88888.00 2008-07-12 22:57:32.875 194 12637.52 22.10 55237.47 88888.00 2008-07-12 22:57:33.000 194 12637.50 22.10 55237.47 88888.00 2008-07-12 22:57:33.125 194 12637.52 22.15 55237.47 88888.00 2008-07-12 22:57:33.250 194 12637.55 22.18 55237.45 88888.00 2008-07-12 22:57:33.375 194 12637.55 22.20 55237.47 88888.00 2008-07-12 22:57:33.500 194 12637.52 22.20 55237.45 88888.00 2008-07-12 22:57:33.625 194 12637.50 22.20 55237.45 88888.00 2008-07-12 22:57:33.750 194 12637.48 22.25 55237.45 88888.00 2008-07-12 22:57:33.875 194 12637.45 22.30 55237.45 88888.00 2008-07-12 22:57:34.000 194 12637.45 22.30 55237.45 88888.00 2008-07-12 22:57:34.125 194 12637.48 22.32 55237.45 88888.00 2008-07-12 22:57:34.250 194 12637.50 22.35 55237.45 88888.00 2008-07-12 22:57:34.375 194 12637.50 22.38 55237.45 88888.00 2008-07-12 22:57:34.500 194 12637.48 22.40 55237.45 88888.00 2008-07-12 22:57:34.625 194 12637.48 22.43 55237.45 88888.00 2008-07-12 22:57:34.750 194 12637.42 22.40 55237.43 88888.00 2008-07-12 22:57:34.875 194 12637.45 22.43 55237.43 88888.00 2008-07-12 22:57:35.000 194 12637.52 22.45 55237.43 88888.00 2008-07-12 22:57:35.125 194 12637.55 22.48 55237.43 88888.00 2008-07-12 22:57:35.250 194 12637.48 22.50 55237.43 88888.00 2008-07-12 22:57:35.375 194 12637.42 22.50 55237.43 88888.00 2008-07-12 22:57:35.500 194 12637.45 22.55 55237.43 88888.00 2008-07-12 22:57:35.625 194 12637.42 22.57 55237.45 88888.00 2008-07-12 22:57:35.750 194 12637.40 22.57 55237.45 88888.00 2008-07-12 22:57:35.875 194 12637.48 22.60 55237.45 88888.00 2008-07-12 22:57:36.000 194 12637.50 22.62 55237.47 88888.00 2008-07-12 22:57:36.125 194 12637.38 22.62 55237.45 88888.00 2008-07-12 22:57:36.250 194 12637.27 22.62 55237.43 88888.00 2008-07-12 22:57:36.375 194 12637.33 22.65 55237.40 88888.00 2008-07-12 22:57:36.500 194 12637.38 22.65 55237.40 88888.00 2008-07-12 22:57:36.625 194 12637.38 22.65 55237.43 88888.00 2008-07-12 22:57:36.750 194 12637.35 22.68 55237.45 88888.00 2008-07-12 22:57:36.875 194 12637.40 22.70 55237.45 88888.00 2008-07-12 22:57:37.000 194 12637.42 22.70 55237.45 88888.00 2008-07-12 22:57:37.125 194 12637.40 22.73 55237.47 88888.00 2008-07-12 22:57:37.250 194 12637.38 22.70 55237.47 88888.00 2008-07-12 22:57:37.375 194 12637.40 22.70 55237.47 88888.00 2008-07-12 22:57:37.500 194 12637.40 22.75 55237.45 88888.00 2008-07-12 22:57:37.625 194 12637.38 22.75 55237.45 88888.00 2008-07-12 22:57:37.750 194 12637.35 22.75 55237.45 88888.00 2008-07-12 22:57:37.875 194 12637.35 22.77 55237.47 88888.00 2008-07-12 22:57:38.000 194 12637.33 22.77 55237.45 88888.00 2008-07-12 22:57:38.125 194 12637.33 22.77 55237.45 88888.00 2008-07-12 22:57:38.250 194 12637.38 22.77 55237.45 88888.00 2008-07-12 22:57:38.375 194 12637.38 22.80 55237.47 88888.00 2008-07-12 22:57:38.500 194 12637.30 22.80 55237.47 88888.00 2008-07-12 22:57:38.625 194 12637.25 22.80 55237.50 88888.00 2008-07-12 22:57:38.750 194 12637.23 22.80 55237.47 88888.00 2008-07-12 22:57:38.875 194 12637.20 22.80 55237.47 88888.00 2008-07-12 22:57:39.000 194 12637.17 22.80 55237.45 88888.00 2008-07-12 22:57:39.125 194 12637.15 22.80 55237.47 88888.00 2008-07-12 22:57:39.250 194 12637.17 22.80 55237.45 88888.00 2008-07-12 22:57:39.375 194 12637.25 22.82 55237.50 88888.00 2008-07-12 22:57:39.500 194 12637.23 22.82 55237.50 88888.00 2008-07-12 22:57:39.625 194 12637.15 22.82 55237.45 88888.00 2008-07-12 22:57:39.750 194 12637.15 22.82 55237.47 88888.00 2008-07-12 22:57:39.875 194 12637.12 22.82 55237.47 88888.00 2008-07-12 22:57:40.000 194 12637.20 22.85 55237.47 88888.00 2008-07-12 22:57:40.125 194 12637.25 22.88 55237.53 88888.00 2008-07-12 22:57:40.250 194 12637.25 22.82 55237.50 88888.00 2008-07-12 22:57:40.375 194 12637.30 22.85 55237.47 88888.00 2008-07-12 22:57:40.500 194 12637.30 22.85 55237.47 88888.00 2008-07-12 22:57:40.625 194 12637.23 22.82 55237.50 88888.00 2008-07-12 22:57:40.750 194 12637.20 22.82 55237.47 88888.00 2008-07-12 22:57:40.875 194 12637.15 22.82 55237.47 88888.00 2008-07-12 22:57:41.000 194 12637.15 22.80 55237.47 88888.00 2008-07-12 22:57:41.125 194 12637.15 22.82 55237.50 88888.00 2008-07-12 22:57:41.250 194 12637.10 22.80 55237.53 88888.00 2008-07-12 22:57:41.375 194 12637.05 22.77 55237.50 88888.00 2008-07-12 22:57:41.500 194 12637.05 22.77 55237.53 88888.00 2008-07-12 22:57:41.625 194 12637.10 22.77 55237.53 88888.00 2008-07-12 22:57:41.750 194 12637.05 22.75 55237.55 88888.00 2008-07-12 22:57:41.875 194 12637.10 22.75 55237.55 88888.00 2008-07-12 22:57:42.000 194 12637.12 22.75 55237.55 88888.00 2008-07-12 22:57:42.125 194 12637.08 22.75 55237.55 88888.00 2008-07-12 22:57:42.250 194 12637.05 22.70 55237.53 88888.00 2008-07-12 22:57:42.375 194 12637.00 22.70 55237.50 88888.00 2008-07-12 22:57:42.500 194 12636.98 22.70 55237.53 88888.00 2008-07-12 22:57:42.625 194 12637.00 22.68 55237.57 88888.00 2008-07-12 22:57:42.750 194 12637.02 22.70 55237.55 88888.00 2008-07-12 22:57:42.875 194 12637.00 22.68 55237.53 88888.00 2008-07-12 22:57:43.000 194 12637.00 22.65 55237.53 88888.00 2008-07-12 22:57:43.125 194 12636.98 22.62 55237.53 88888.00 2008-07-12 22:57:43.250 194 12636.92 22.57 55237.55 88888.00 2008-07-12 22:57:43.375 194 12636.90 22.62 55237.55 88888.00 2008-07-12 22:57:43.500 194 12636.90 22.60 55237.57 88888.00 2008-07-12 22:57:43.625 194 12636.98 22.60 55237.57 88888.00 2008-07-12 22:57:43.750 194 12636.98 22.60 55237.57 88888.00 2008-07-12 22:57:43.875 194 12637.00 22.57 55237.57 88888.00 2008-07-12 22:57:44.000 194 12636.98 22.57 55237.57 88888.00 2008-07-12 22:57:44.125 194 12636.95 22.55 55237.57 88888.00 2008-07-12 22:57:44.250 194 12636.98 22.50 55237.57 88888.00 2008-07-12 22:57:44.375 194 12637.00 22.50 55237.55 88888.00 2008-07-12 22:57:44.500 194 12636.95 22.48 55237.53 88888.00 2008-07-12 22:57:44.625 194 12636.85 22.48 55237.57 88888.00 2008-07-12 22:57:44.750 194 12636.85 22.48 55237.55 88888.00 2008-07-12 22:57:44.875 194 12636.88 22.43 55237.55 88888.00 2008-07-12 22:57:45.000 194 12636.85 22.40 55237.57 88888.00 2008-07-12 22:57:45.125 194 12636.80 22.40 55237.57 88888.00 2008-07-12 22:57:45.250 194 12636.80 22.40 55237.57 88888.00 2008-07-12 22:57:45.375 194 12636.83 22.40 55237.57 88888.00 2008-07-12 22:57:45.500 194 12636.83 22.40 55237.57 88888.00 2008-07-12 22:57:45.625 194 12636.83 22.38 55237.57 88888.00 2008-07-12 22:57:45.750 194 12636.85 22.32 55237.57 88888.00 2008-07-12 22:57:45.875 194 12636.85 22.32 55237.60 88888.00 2008-07-12 22:57:46.000 194 12636.85 22.30 55237.60 88888.00 2008-07-12 22:57:46.125 194 12636.75 22.27 55237.62 88888.00 2008-07-12 22:57:46.250 194 12636.70 22.25 55237.62 88888.00 2008-07-12 22:57:46.375 194 12636.70 22.25 55237.62 88888.00 2008-07-12 22:57:46.500 194 12636.73 22.25 55237.62 88888.00 2008-07-12 22:57:46.625 194 12636.77 22.25 55237.62 88888.00 2008-07-12 22:57:46.750 194 12636.80 22.25 55237.62 88888.00 2008-07-12 22:57:46.875 194 12636.83 22.20 55237.60 88888.00 2008-07-12 22:57:47.000 194 12636.83 22.20 55237.60 88888.00 2008-07-12 22:57:47.125 194 12636.80 22.18 55237.62 88888.00 2008-07-12 22:57:47.250 194 12636.75 22.12 55237.62 88888.00 2008-07-12 22:57:47.375 194 12636.80 22.12 55237.65 88888.00 2008-07-12 22:57:47.500 194 12636.85 22.12 55237.62 88888.00 2008-07-12 22:57:47.625 194 12636.85 22.10 55237.62 88888.00 2008-07-12 22:57:47.750 194 12636.83 22.07 55237.65 88888.00 2008-07-12 22:57:47.875 194 12636.77 22.05 55237.65 88888.00 2008-07-12 22:57:48.000 194 12636.83 22.05 55237.68 88888.00 2008-07-12 22:57:48.125 194 12636.83 22.05 55237.65 88888.00 2008-07-12 22:57:48.250 194 12636.88 22.02 55237.68 88888.00 2008-07-12 22:57:48.375 194 12636.90 22.00 55237.65 88888.00 2008-07-12 22:57:48.500 194 12636.92 21.98 55237.65 88888.00 2008-07-12 22:57:48.625 194 12636.90 21.98 55237.65 88888.00 2008-07-12 22:57:48.750 194 12636.90 21.98 55237.65 88888.00 2008-07-12 22:57:48.875 194 12636.95 21.95 55237.65 88888.00 2008-07-12 22:57:49.000 194 12636.98 21.95 55237.65 88888.00 2008-07-12 22:57:49.125 194 12636.95 21.95 55237.65 88888.00 2008-07-12 22:57:49.250 194 12636.88 21.93 55237.70 88888.00 2008-07-12 22:57:49.375 194 12636.88 21.90 55237.70 88888.00 2008-07-12 22:57:49.500 194 12636.92 21.90 55237.70 88888.00 2008-07-12 22:57:49.625 194 12636.98 21.88 55237.70 88888.00 2008-07-12 22:57:49.750 194 12636.92 21.85 55237.70 88888.00 2008-07-12 22:57:49.875 194 12636.85 21.85 55237.72 88888.00 2008-07-12 22:57:50.000 194 12636.88 21.85 55237.70 88888.00 2008-07-12 22:57:50.125 194 12636.85 21.82 55237.70 88888.00 2008-07-12 22:57:50.250 194 12636.83 21.77 55237.72 88888.00 2008-07-12 22:57:50.375 194 12636.85 21.77 55237.72 88888.00 2008-07-12 22:57:50.500 194 12636.90 21.77 55237.75 88888.00 2008-07-12 22:57:50.625 194 12636.98 21.75 55237.72 88888.00 2008-07-12 22:57:50.750 194 12636.95 21.77 55237.75 88888.00 2008-07-12 22:57:50.875 194 12636.90 21.73 55237.75 88888.00 2008-07-12 22:57:51.000 194 12636.90 21.73 55237.75 88888.00 2008-07-12 22:57:51.125 194 12636.95 21.73 55237.78 88888.00 2008-07-12 22:57:51.250 194 12636.92 21.68 55237.72 88888.00 2008-07-12 22:57:51.375 194 12636.92 21.68 55237.72 88888.00 2008-07-12 22:57:51.500 194 12636.95 21.70 55237.75 88888.00 2008-07-12 22:57:51.625 194 12636.92 21.68 55237.72 88888.00 2008-07-12 22:57:51.750 194 12636.92 21.68 55237.75 88888.00 2008-07-12 22:57:51.875 194 12636.95 21.70 55237.78 88888.00 2008-07-12 22:57:52.000 194 12637.00 21.70 55237.75 88888.00 2008-07-12 22:57:52.125 194 12637.00 21.70 55237.75 88888.00 2008-07-12 22:57:52.250 194 12637.02 21.68 55237.75 88888.00 2008-07-12 22:57:52.375 194 12637.05 21.70 55237.72 88888.00 2008-07-12 22:57:52.500 194 12637.05 21.73 55237.75 88888.00 2008-07-12 22:57:52.625 194 12637.05 21.68 55237.75 88888.00 2008-07-12 22:57:52.750 194 12637.05 21.65 55237.75 88888.00 2008-07-12 22:57:52.875 194 12637.00 21.65 55237.78 88888.00 2008-07-12 22:57:53.000 194 12637.02 21.65 55237.78 88888.00 2008-07-12 22:57:53.125 194 12637.02 21.65 55237.75 88888.00 2008-07-12 22:57:53.250 194 12637.02 21.65 55237.78 88888.00 2008-07-12 22:57:53.375 194 12637.08 21.65 55237.78 88888.00 2008-07-12 22:57:53.500 194 12637.10 21.65 55237.78 88888.00 2008-07-12 22:57:53.625 194 12637.05 21.62 55237.80 88888.00 2008-07-12 22:57:53.750 194 12637.05 21.65 55237.78 88888.00 2008-07-12 22:57:53.875 194 12637.10 21.62 55237.78 88888.00 2008-07-12 22:57:54.000 194 12637.10 21.62 55237.78 88888.00 2008-07-12 22:57:54.125 194 12637.02 21.65 55237.80 88888.00 2008-07-12 22:57:54.250 194 12637.02 21.65 55237.80 88888.00 2008-07-12 22:57:54.375 194 12637.05 21.65 55237.80 88888.00 2008-07-12 22:57:54.500 194 12637.10 21.65 55237.80 88888.00 2008-07-12 22:57:54.625 194 12637.08 21.65 55237.80 88888.00 2008-07-12 22:57:54.750 194 12637.05 21.68 55237.80 88888.00 2008-07-12 22:57:54.875 194 12637.08 21.62 55237.82 88888.00 2008-07-12 22:57:55.000 194 12637.12 21.62 55237.80 88888.00 2008-07-12 22:57:55.125 194 12637.17 21.62 55237.82 88888.00 2008-07-12 22:57:55.250 194 12637.15 21.62 55237.82 88888.00 2008-07-12 22:57:55.375 194 12637.20 21.65 55237.82 88888.00 2008-07-12 22:57:55.500 194 12637.25 21.65 55237.82 88888.00 2008-07-12 22:57:55.625 194 12637.25 21.62 55237.82 88888.00 2008-07-12 22:57:55.750 194 12637.30 21.65 55237.80 88888.00 2008-07-12 22:57:55.875 194 12637.38 21.65 55237.85 88888.00 2008-07-12 22:57:56.000 194 12637.27 21.65 55237.85 88888.00 2008-07-12 22:57:56.125 194 12637.25 21.68 55237.85 88888.00 2008-07-12 22:57:56.250 194 12637.27 21.65 55237.88 88888.00 2008-07-12 22:57:56.375 194 12637.33 21.68 55237.88 88888.00 2008-07-12 22:57:56.500 194 12637.33 21.68 55237.90 88888.00 2008-07-12 22:57:56.625 194 12637.30 21.68 55237.88 88888.00 2008-07-12 22:57:56.750 194 12637.27 21.68 55237.85 88888.00 2008-07-12 22:57:56.875 194 12637.30 21.70 55237.85 88888.00 2008-07-12 22:57:57.000 194 12637.35 21.73 55237.80 88888.00 2008-07-12 22:57:57.125 194 12637.33 21.73 55237.82 88888.00 2008-07-12 22:57:57.250 194 12637.33 21.70 55237.80 88888.00 2008-07-12 22:57:57.375 194 12637.30 21.73 55237.80 88888.00 2008-07-12 22:57:57.500 194 12637.33 21.75 55237.80 88888.00 2008-07-12 22:57:57.625 194 12637.30 21.77 55237.82 88888.00 2008-07-12 22:57:57.750 194 12637.27 21.77 55237.85 88888.00 2008-07-12 22:57:57.875 194 12637.35 21.77 55237.85 88888.00 2008-07-12 22:57:58.000 194 12637.38 21.77 55237.85 88888.00 2008-07-12 22:57:58.125 194 12637.35 21.77 55237.85 88888.00 2008-07-12 22:57:58.250 194 12637.33 21.80 55237.85 88888.00 2008-07-12 22:57:58.375 194 12637.33 21.82 55237.88 88888.00 2008-07-12 22:57:58.500 194 12637.35 21.82 55237.88 88888.00 2008-07-12 22:57:58.625 194 12637.38 21.82 55237.85 88888.00 2008-07-12 22:57:58.750 194 12637.38 21.82 55237.85 88888.00 2008-07-12 22:57:58.875 194 12637.38 21.85 55237.85 88888.00 2008-07-12 22:57:59.000 194 12637.38 21.85 55237.85 88888.00 2008-07-12 22:57:59.125 194 12637.38 21.88 55237.88 88888.00 2008-07-12 22:57:59.250 194 12637.35 21.85 55237.88 88888.00 2008-07-12 22:57:59.375 194 12637.40 21.88 55237.90 88888.00 2008-07-12 22:57:59.500 194 12637.38 21.93 55237.90 88888.00 2008-07-12 22:57:59.625 194 12637.40 21.93 55237.93 88888.00 2008-07-12 22:57:59.750 194 12637.40 21.95 55237.93 88888.00 2008-07-12 22:57:59.875 194 12637.45 21.95 55237.93 88888.00 2008-07-12 22:58:00.000 194 12637.48 21.95 55237.90 88888.00 2008-07-12 22:58:00.125 194 12637.42 21.98 55237.95 88888.00 2008-07-12 22:58:00.250 194 12637.45 21.98 55237.95 88888.00 2008-07-12 22:58:00.375 194 12637.48 22.00 55237.93 88888.00 2008-07-12 22:58:00.500 194 12637.42 22.02 55237.90 88888.00 2008-07-12 22:58:00.625 194 12637.38 22.07 55237.93 88888.00 2008-07-12 22:58:00.750 194 12637.40 22.07 55237.95 88888.00 2008-07-12 22:58:00.875 194 12637.40 22.07 55237.93 88888.00 2008-07-12 22:58:01.000 194 12637.42 22.07 55237.88 88888.00 2008-07-12 22:58:01.125 194 12637.42 22.10 55237.88 88888.00 2008-07-12 22:58:01.250 194 12637.50 22.12 55237.90 88888.00 2008-07-12 22:58:01.375 194 12637.48 22.12 55237.90 88888.00 2008-07-12 22:58:01.500 194 12637.42 22.15 55237.90 88888.00 2008-07-12 22:58:01.625 194 12637.50 22.15 55237.90 88888.00 2008-07-12 22:58:01.750 194 12637.55 22.18 55237.88 88888.00 2008-07-12 22:58:01.875 194 12637.52 22.20 55237.90 88888.00 2008-07-12 22:58:02.000 194 12637.52 22.23 55237.90 88888.00 2008-07-12 22:58:02.125 194 12637.52 22.25 55237.93 88888.00 2008-07-12 22:58:02.250 194 12637.52 22.25 55237.90 88888.00 2008-07-12 22:58:02.375 194 12637.55 22.30 55237.90 88888.00 2008-07-12 22:58:02.500 194 12637.58 22.30 55237.93 88888.00 2008-07-12 22:58:02.625 194 12637.62 22.32 55237.93 88888.00 2008-07-12 22:58:02.750 194 12637.67 22.32 55237.93 88888.00 2008-07-12 22:58:02.875 194 12637.67 22.35 55237.90 88888.00 2008-07-12 22:58:03.000 194 12637.65 22.32 55237.90 88888.00 2008-07-12 22:58:03.125 194 12637.67 22.38 55237.93 88888.00 2008-07-12 22:58:03.250 194 12637.70 22.43 55237.93 88888.00 2008-07-12 22:58:03.375 194 12637.67 22.45 55237.93 88888.00 2008-07-12 22:58:03.500 194 12637.58 22.48 55237.90 88888.00 2008-07-12 22:58:03.625 194 12637.58 22.48 55237.90 88888.00 2008-07-12 22:58:03.750 194 12637.60 22.48 55237.95 88888.00 2008-07-12 22:58:03.875 194 12637.65 22.50 55237.93 88888.00 2008-07-12 22:58:04.000 194 12637.65 22.52 55237.93 88888.00 2008-07-12 22:58:04.125 194 12637.65 22.52 55237.93 88888.00 2008-07-12 22:58:04.250 194 12637.65 22.55 55237.93 88888.00 2008-07-12 22:58:04.375 194 12637.65 22.57 55237.93 88888.00 2008-07-12 22:58:04.500 194 12637.62 22.60 55237.95 88888.00 2008-07-12 22:58:04.625 194 12637.70 22.60 55237.95 88888.00 2008-07-12 22:58:04.750 194 12637.75 22.62 55237.95 88888.00 2008-07-12 22:58:04.875 194 12637.77 22.65 55237.95 88888.00 2008-07-12 22:58:05.000 194 12637.75 22.65 55237.95 88888.00 2008-07-12 22:58:05.125 194 12637.77 22.65 55237.93 88888.00 2008-07-12 22:58:05.250 194 12637.75 22.68 55237.93 88888.00 2008-07-12 22:58:05.375 194 12637.70 22.70 55237.93 88888.00 2008-07-12 22:58:05.500 194 12637.73 22.75 55237.93 88888.00 2008-07-12 22:58:05.625 194 12637.80 22.75 55237.93 88888.00 2008-07-12 22:58:05.750 194 12637.80 22.77 55237.93 88888.00 2008-07-12 22:58:05.875 194 12637.77 22.75 55237.90 88888.00 2008-07-12 22:58:06.000 194 12637.77 22.80 55237.90 88888.00 2008-07-12 22:58:06.125 194 12637.83 22.82 55237.93 88888.00 2008-07-12 22:58:06.250 194 12637.83 22.85 55237.90 88888.00 2008-07-12 22:58:06.375 194 12637.80 22.88 55237.90 88888.00 2008-07-12 22:58:06.500 194 12637.77 22.85 55237.90 88888.00 2008-07-12 22:58:06.625 194 12637.77 22.90 55237.93 88888.00 2008-07-12 22:58:06.750 194 12637.83 23.00 55237.95 88888.00 2008-07-12 22:58:06.875 194 12637.83 22.98 55237.95 88888.00 2008-07-12 22:58:07.000 194 12637.80 22.98 55237.93 88888.00 2008-07-12 22:58:07.125 194 12637.83 22.95 55237.95 88888.00 2008-07-12 22:58:07.250 194 12637.83 23.00 55237.95 88888.00 2008-07-12 22:58:07.375 194 12637.85 23.02 55237.95 88888.00 2008-07-12 22:58:07.500 194 12637.90 23.02 55237.90 88888.00 2008-07-12 22:58:07.625 194 12637.92 23.05 55237.95 88888.00 2008-07-12 22:58:07.750 194 12637.88 23.07 55237.93 88888.00 2008-07-12 22:58:07.875 194 12637.80 23.07 55237.90 88888.00 2008-07-12 22:58:08.000 194 12637.85 23.10 55237.93 88888.00 2008-07-12 22:58:08.125 194 12637.95 23.10 55237.93 88888.00 2008-07-12 22:58:08.250 194 12637.92 23.12 55237.95 88888.00 2008-07-12 22:58:08.375 194 12637.90 23.15 55237.93 88888.00 2008-07-12 22:58:08.500 194 12637.88 23.20 55237.95 88888.00 2008-07-12 22:58:08.625 194 12637.92 23.18 55237.97 88888.00 2008-07-12 22:58:08.750 194 12637.95 23.18 55237.97 88888.00 2008-07-12 22:58:08.875 194 12637.95 23.18 55237.93 88888.00 2008-07-12 22:58:09.000 194 12638.00 23.20 55237.95 88888.00 2008-07-12 22:58:09.125 194 12638.02 23.20 55237.95 88888.00 2008-07-12 22:58:09.250 194 12638.00 23.20 55237.93 88888.00 2008-07-12 22:58:09.375 194 12637.98 23.20 55237.90 88888.00 2008-07-12 22:58:09.500 194 12637.98 23.23 55237.93 88888.00 2008-07-12 22:58:09.625 194 12637.95 23.23 55237.90 88888.00 2008-07-12 22:58:09.750 194 12637.98 23.25 55237.90 88888.00 2008-07-12 22:58:09.875 194 12638.00 23.27 55237.90 88888.00 2008-07-12 22:58:10.000 194 12637.98 23.27 55237.90 88888.00 2008-07-12 22:58:10.125 194 12637.98 23.27 55237.88 88888.00 2008-07-12 22:58:10.250 194 12637.98 23.27 55237.88 88888.00 2008-07-12 22:58:10.375 194 12637.98 23.27 55237.88 88888.00 2008-07-12 22:58:10.500 194 12637.95 23.30 55237.90 88888.00 2008-07-12 22:58:10.625 194 12637.92 23.30 55237.90 88888.00 2008-07-12 22:58:10.750 194 12637.90 23.32 55237.90 88888.00 2008-07-12 22:58:10.875 194 12637.92 23.32 55237.88 88888.00 2008-07-12 22:58:11.000 194 12637.95 23.32 55237.88 88888.00 2008-07-12 22:58:11.125 194 12638.00 23.32 55237.88 88888.00 2008-07-12 22:58:11.250 194 12638.00 23.32 55237.88 88888.00 2008-07-12 22:58:11.375 194 12637.98 23.35 55237.88 88888.00 2008-07-12 22:58:11.500 194 12637.98 23.35 55237.90 88888.00 2008-07-12 22:58:11.625 194 12637.95 23.32 55237.90 88888.00 2008-07-12 22:58:11.750 194 12637.95 23.35 55237.90 88888.00 2008-07-12 22:58:11.875 194 12637.98 23.35 55237.90 88888.00 2008-07-12 22:58:12.000 194 12637.95 23.35 55237.90 88888.00 2008-07-12 22:58:12.125 194 12637.95 23.32 55237.93 88888.00 2008-07-12 22:58:12.250 194 12637.95 23.32 55237.95 88888.00 2008-07-12 22:58:12.375 194 12637.98 23.38 55237.95 88888.00 2008-07-12 22:58:12.500 194 12638.02 23.35 55237.93 88888.00 2008-07-12 22:58:12.625 194 12638.00 23.35 55237.90 88888.00 2008-07-12 22:58:12.750 194 12638.00 23.30 55237.93 88888.00 2008-07-12 22:58:12.875 194 12638.05 23.30 55237.93 88888.00 2008-07-12 22:58:13.000 194 12638.02 23.32 55237.88 88888.00 2008-07-12 22:58:13.125 194 12638.02 23.32 55237.93 88888.00 2008-07-12 22:58:13.250 194 12638.02 23.30 55237.93 88888.00 2008-07-12 22:58:13.375 194 12638.02 23.30 55237.90 88888.00 2008-07-12 22:58:13.500 194 12638.05 23.30 55237.88 88888.00 2008-07-12 22:58:13.625 194 12638.02 23.27 55237.93 88888.00 2008-07-12 22:58:13.750 194 12638.00 23.27 55237.90 88888.00 2008-07-12 22:58:13.875 194 12638.02 23.30 55237.93 88888.00 2008-07-12 22:58:14.000 194 12638.05 23.30 55237.95 88888.00 2008-07-12 22:58:14.125 194 12637.98 23.27 55237.97 88888.00 2008-07-12 22:58:14.250 194 12637.98 23.25 55237.93 88888.00 2008-07-12 22:58:14.375 194 12638.00 23.25 55237.93 88888.00 2008-07-12 22:58:14.500 194 12638.00 23.25 55237.93 88888.00 2008-07-12 22:58:14.625 194 12638.00 23.25 55237.95 88888.00 2008-07-12 22:58:14.750 194 12638.00 23.23 55237.95 88888.00 2008-07-12 22:58:14.875 194 12638.05 23.20 55237.95 88888.00 2008-07-12 22:58:15.000 194 12638.02 23.20 55237.93 88888.00 2008-07-12 22:58:15.125 194 12638.08 23.18 55237.97 88888.00 2008-07-12 22:58:15.250 194 12638.02 23.15 55237.97 88888.00 2008-07-12 22:58:15.375 194 12637.98 23.15 55237.97 88888.00 2008-07-12 22:58:15.500 194 12637.98 23.12 55237.97 88888.00 2008-07-12 22:58:15.625 194 12638.00 23.10 55237.97 88888.00 2008-07-12 22:58:15.750 194 12638.00 23.12 55237.97 88888.00 2008-07-12 22:58:15.875 194 12637.98 23.10 55238.03 88888.00 2008-07-12 22:58:16.000 194 12637.98 23.07 55238.00 88888.00 2008-07-12 22:58:16.125 194 12638.02 23.05 55238.00 88888.00 2008-07-12 22:58:16.250 194 12638.02 23.02 55238.03 88888.00 2008-07-12 22:58:16.375 194 12638.00 23.05 55238.03 88888.00 2008-07-12 22:58:16.500 194 12638.02 23.05 55238.03 88888.00 2008-07-12 22:58:16.625 194 12638.05 23.02 55238.05 88888.00 2008-07-12 22:58:16.750 194 12638.00 23.02 55238.05 88888.00 2008-07-12 22:58:16.875 194 12638.00 23.00 55238.07 88888.00 2008-07-12 22:58:17.000 194 12638.00 22.95 55238.07 88888.00 2008-07-12 22:58:17.125 194 12638.02 22.93 55238.05 88888.00 2008-07-12 22:58:17.250 194 12637.98 22.93 55238.05 88888.00 2008-07-12 22:58:17.375 194 12638.02 22.93 55238.05 88888.00 2008-07-12 22:58:17.500 194 12638.02 22.93 55238.05 88888.00 2008-07-12 22:58:17.625 194 12638.02 22.90 55238.05 88888.00 2008-07-12 22:58:17.750 194 12637.98 22.88 55238.07 88888.00 2008-07-12 22:58:17.875 194 12637.98 22.85 55238.05 88888.00 2008-07-12 22:58:18.000 194 12638.00 22.85 55238.05 88888.00 2008-07-12 22:58:18.125 194 12638.02 22.82 55238.07 88888.00 2008-07-12 22:58:18.250 194 12637.98 22.80 55238.05 88888.00 2008-07-12 22:58:18.375 194 12637.98 22.77 55238.07 88888.00 2008-07-12 22:58:18.500 194 12638.02 22.75 55238.07 88888.00 2008-07-12 22:58:18.625 194 12638.00 22.70 55238.10 88888.00 2008-07-12 22:58:18.750 194 12637.98 22.68 55238.07 88888.00 2008-07-12 22:58:18.875 194 12637.95 22.62 55238.07 88888.00 2008-07-12 22:58:19.000 194 12637.98 22.62 55238.07 88888.00 2008-07-12 22:58:19.125 194 12637.92 22.60 55238.10 88888.00 2008-07-12 22:58:19.250 194 12637.95 22.57 55238.10 88888.00 2008-07-12 22:58:19.375 194 12637.98 22.57 55238.07 88888.00 2008-07-12 22:58:19.500 194 12638.05 22.52 55238.07 88888.00 2008-07-12 22:58:19.625 194 12638.02 22.52 55238.10 88888.00 2008-07-12 22:58:19.750 194 12638.02 22.52 55238.10 88888.00 2008-07-12 22:58:19.875 194 12638.02 22.48 55238.10 88888.00 2008-07-12 22:58:20.000 194 12637.92 22.45 55238.10 88888.00 2008-07-12 22:58:20.125 194 12637.98 22.45 55238.12 88888.00 2008-07-12 22:58:20.250 194 12638.00 22.43 55238.12 88888.00 2008-07-12 22:58:20.375 194 12638.00 22.43 55238.15 88888.00 2008-07-12 22:58:20.500 194 12638.02 22.40 55238.12 88888.00 2008-07-12 22:58:20.625 194 12638.05 22.35 55238.12 88888.00 2008-07-12 22:58:20.750 194 12638.05 22.35 55238.12 88888.00 2008-07-12 22:58:20.875 194 12638.05 22.32 55238.15 88888.00 2008-07-12 22:58:21.000 194 12638.05 22.30 55238.15 88888.00 2008-07-12 22:58:21.125 194 12638.05 22.30 55238.12 88888.00 2008-07-12 22:58:21.250 194 12638.02 22.27 55238.12 88888.00 2008-07-12 22:58:21.375 194 12638.00 22.27 55238.15 88888.00 2008-07-12 22:58:21.500 194 12637.98 22.25 55238.18 88888.00 2008-07-12 22:58:21.625 194 12638.00 22.23 55238.22 88888.00 2008-07-12 22:58:21.750 194 12638.05 22.20 55238.25 88888.00 2008-07-12 22:58:21.875 194 12638.05 22.20 55238.25 88888.00 2008-07-12 22:58:22.000 194 12638.00 22.15 55238.22 88888.00 2008-07-12 22:58:22.125 194 12638.08 22.12 55238.25 88888.00 2008-07-12 22:58:22.250 194 12638.05 22.07 55238.28 88888.00 2008-07-12 22:58:22.375 194 12638.08 22.07 55238.28 88888.00 2008-07-12 22:58:22.500 194 12638.08 22.07 55238.25 88888.00 2008-07-12 22:58:22.625 194 12638.05 22.07 55238.22 88888.00 2008-07-12 22:58:22.750 194 12638.02 22.05 55238.22 88888.00 2008-07-12 22:58:22.875 194 12637.98 22.02 55238.25 88888.00 2008-07-12 22:58:23.000 194 12637.98 22.02 55238.25 88888.00 2008-07-12 22:58:23.125 194 12638.02 22.00 55238.28 88888.00 2008-07-12 22:58:23.250 194 12638.00 21.95 55238.28 88888.00 2008-07-12 22:58:23.375 194 12637.98 21.95 55238.28 88888.00 2008-07-12 22:58:23.500 194 12637.98 21.95 55238.28 88888.00 2008-07-12 22:58:23.625 194 12638.02 21.93 55238.25 88888.00 2008-07-12 22:58:23.750 194 12638.02 21.93 55238.25 88888.00 2008-07-12 22:58:23.875 194 12638.05 21.90 55238.22 88888.00 2008-07-12 22:58:24.000 194 12638.10 21.88 55238.22 88888.00 2008-07-12 22:58:24.125 194 12638.15 21.88 55238.25 88888.00 2008-07-12 22:58:24.250 194 12638.15 21.88 55238.28 88888.00 2008-07-12 22:58:24.375 194 12638.12 21.88 55238.28 88888.00 2008-07-12 22:58:24.500 194 12638.10 21.85 55238.28 88888.00 2008-07-12 22:58:24.625 194 12638.15 21.85 55238.28 88888.00 2008-07-12 22:58:24.750 194 12638.15 21.85 55238.28 88888.00 2008-07-12 22:58:24.875 194 12638.20 21.80 55238.28 88888.00 2008-07-12 22:58:25.000 194 12638.17 21.77 55238.25 88888.00 2008-07-12 22:58:25.125 194 12638.12 21.77 55238.25 88888.00 2008-07-12 22:58:25.250 194 12638.15 21.80 55238.30 88888.00 2008-07-12 22:58:25.375 194 12638.17 21.80 55238.28 88888.00 2008-07-12 22:58:25.500 194 12638.17 21.77 55238.28 88888.00 2008-07-12 22:58:25.625 194 12638.27 21.73 55238.28 88888.00 2008-07-12 22:58:25.750 194 12638.30 21.75 55238.30 88888.00 2008-07-12 22:58:25.875 194 12638.33 21.73 55238.32 88888.00 2008-07-12 22:58:26.000 194 12638.38 21.75 55238.30 88888.00 2008-07-12 22:58:26.125 194 12638.35 21.75 55238.30 88888.00 2008-07-12 22:58:26.250 194 12638.30 21.73 55238.30 88888.00 2008-07-12 22:58:26.375 194 12638.30 21.75 55238.30 88888.00 2008-07-12 22:58:26.500 194 12638.35 21.75 55238.30 88888.00 2008-07-12 22:58:26.625 194 12638.33 21.75 55238.30 88888.00 2008-07-12 22:58:26.750 194 12638.33 21.73 55238.30 88888.00 2008-07-12 22:58:26.875 194 12638.40 21.73 55238.28 88888.00 2008-07-12 22:58:27.000 194 12638.50 21.70 55238.25 88888.00 2008-07-12 22:58:27.125 194 12638.50 21.73 55238.28 88888.00 2008-07-12 22:58:27.250 194 12638.48 21.73 55238.32 88888.00 2008-07-12 22:58:27.375 194 12638.52 21.73 55238.30 88888.00 2008-07-12 22:58:27.500 194 12638.52 21.73 55238.28 88888.00 2008-07-12 22:58:27.625 194 12638.55 21.73 55238.28 88888.00 2008-07-12 22:58:27.750 194 12638.55 21.70 55238.30 88888.00 2008-07-12 22:58:27.875 194 12638.58 21.73 55238.28 88888.00 2008-07-12 22:58:28.000 194 12638.62 21.73 55238.28 88888.00 2008-07-12 22:58:28.125 194 12638.65 21.73 55238.30 88888.00 2008-07-12 22:58:28.250 194 12638.65 21.70 55238.30 88888.00 2008-07-12 22:58:28.375 194 12638.62 21.73 55238.32 88888.00 2008-07-12 22:58:28.500 194 12638.67 21.73 55238.32 88888.00 2008-07-12 22:58:28.625 194 12638.73 21.77 55238.32 88888.00 2008-07-12 22:58:28.750 194 12638.75 21.80 55238.30 88888.00 2008-07-12 22:58:28.875 194 12638.80 21.80 55238.28 88888.00 2008-07-12 22:58:29.000 194 12638.80 21.82 55238.28 88888.00 2008-07-12 22:58:29.125 194 12638.80 21.80 55238.25 88888.00 2008-07-12 22:58:29.250 194 12638.83 21.80 55238.25 88888.00 2008-07-12 22:58:29.375 194 12638.85 21.82 55238.28 88888.00 2008-07-12 22:58:29.500 194 12638.88 21.85 55238.28 88888.00 2008-07-12 22:58:29.625 194 12638.85 21.85 55238.25 88888.00 2008-07-12 22:58:29.750 194 12638.90 21.85 55238.25 88888.00 2008-07-12 22:58:29.875 194 12638.90 21.88 55238.28 88888.00 2008-07-12 22:58:30.000 194 12638.95 21.88 55238.28 88888.00 2008-07-12 22:58:30.125 194 12638.92 21.85 55238.28 88888.00 2008-07-12 22:58:30.250 194 12638.90 21.88 55238.28 88888.00 2008-07-12 22:58:30.375 194 12638.98 21.90 55238.28 88888.00 2008-07-12 22:58:30.500 194 12639.00 21.93 55238.30 88888.00 2008-07-12 22:58:30.625 194 12639.02 21.93 55238.28 88888.00 2008-07-12 22:58:30.750 194 12639.10 21.95 55238.28 88888.00 2008-07-12 22:58:30.875 194 12639.15 22.00 55238.28 88888.00 2008-07-12 22:58:31.000 194 12639.17 22.02 55238.30 88888.00 2008-07-12 22:58:31.125 194 12639.17 22.02 55238.28 88888.00 2008-07-12 22:58:31.250 194 12639.23 22.02 55238.25 88888.00 2008-07-12 22:58:31.375 194 12639.25 22.02 55238.25 88888.00 2008-07-12 22:58:31.500 194 12639.23 22.02 55238.25 88888.00 2008-07-12 22:58:31.625 194 12639.27 22.10 55238.25 88888.00 2008-07-12 22:58:31.750 194 12639.33 22.10 55238.22 88888.00 2008-07-12 22:58:31.875 194 12639.27 22.12 55238.22 88888.00 2008-07-12 22:58:32.000 194 12639.27 22.18 55238.22 88888.00 2008-07-12 22:58:32.125 194 12639.30 22.18 55238.20 88888.00 2008-07-12 22:58:32.250 194 12639.30 22.20 55238.20 88888.00 2008-07-12 22:58:32.375 194 12639.33 22.23 55238.20 88888.00 2008-07-12 22:58:32.500 194 12639.30 22.25 55238.18 88888.00 2008-07-12 22:58:32.625 194 12639.33 22.30 55238.18 88888.00 2008-07-12 22:58:32.750 194 12639.35 22.32 55238.18 88888.00 2008-07-12 22:58:32.875 194 12639.40 22.35 55238.15 88888.00 2008-07-12 22:58:33.000 194 12639.48 22.38 55238.12 88888.00 2008-07-12 22:58:33.125 194 12639.48 22.38 55238.18 88888.00 2008-07-12 22:58:33.250 194 12639.48 22.38 55238.18 88888.00 2008-07-12 22:58:33.375 194 12639.58 22.40 55238.15 88888.00 2008-07-12 22:58:33.500 194 12639.62 22.45 55238.12 88888.00 2008-07-12 22:58:33.625 194 12639.62 22.48 55238.15 88888.00 2008-07-12 22:58:33.750 194 12639.55 22.52 55238.15 88888.00 2008-07-12 22:58:33.875 194 12639.55 22.55 55238.15 88888.00 2008-07-12 22:58:34.000 194 12639.60 22.55 55238.12 88888.00 2008-07-12 22:58:34.125 194 12639.70 22.57 55238.12 88888.00 2008-07-12 22:58:34.250 194 12639.67 22.60 55238.12 88888.00 2008-07-12 22:58:34.375 194 12639.62 22.60 55238.15 88888.00 2008-07-12 22:58:34.500 194 12639.67 22.62 55238.12 88888.00 2008-07-12 22:58:34.625 194 12639.75 22.68 55238.10 88888.00 2008-07-12 22:58:34.750 194 12639.75 22.70 55238.10 88888.00 2008-07-12 22:58:34.875 194 12639.77 22.75 55238.10 88888.00 2008-07-12 22:58:35.000 194 12639.77 22.75 55238.10 88888.00 2008-07-12 22:58:35.125 194 12639.77 22.77 55238.10 88888.00 2008-07-12 22:58:35.250 194 12639.70 22.80 55238.15 88888.00 2008-07-12 22:58:35.375 194 12639.73 22.82 55238.15 88888.00 2008-07-12 22:58:35.500 194 12639.80 22.88 55238.12 88888.00 2008-07-12 22:58:35.625 194 12639.85 22.93 55238.12 88888.00 2008-07-12 22:58:35.750 194 12639.85 22.95 55238.12 88888.00 2008-07-12 22:58:35.875 194 12639.77 22.98 55238.10 88888.00 2008-07-12 22:58:36.000 194 12639.77 22.98 55238.07 88888.00 2008-07-12 22:58:36.125 194 12639.83 22.98 55238.10 88888.00 2008-07-12 22:58:36.250 194 12639.85 23.00 55238.12 88888.00 2008-07-12 22:58:36.375 194 12639.90 23.05 55238.10 88888.00 2008-07-12 22:58:36.500 194 12639.90 23.05 55238.07 88888.00 2008-07-12 22:58:36.625 194 12639.98 23.07 55238.05 88888.00 2008-07-12 22:58:36.750 194 12640.00 23.10 55238.05 88888.00 2008-07-12 22:58:36.875 194 12640.00 23.12 55238.05 88888.00 2008-07-12 22:58:37.000 194 12640.08 23.15 55238.05 88888.00 2008-07-12 22:58:37.125 194 12640.10 23.18 55238.03 88888.00 2008-07-12 22:58:37.250 194 12640.05 23.20 55238.05 88888.00 2008-07-12 22:58:37.375 194 12640.12 23.25 55238.05 88888.00 2008-07-12 22:58:37.500 194 12640.10 23.23 55238.03 88888.00 2008-07-12 22:58:37.625 194 12640.08 23.23 55238.03 88888.00 2008-07-12 22:58:37.750 194 12640.08 23.27 55238.00 88888.00 2008-07-12 22:58:37.875 194 12640.10 23.32 55238.00 88888.00 2008-07-12 22:58:38.000 194 12640.10 23.32 55237.97 88888.00 2008-07-12 22:58:38.125 194 12640.10 23.38 55237.97 88888.00 2008-07-12 22:58:38.250 194 12640.12 23.35 55238.00 88888.00 2008-07-12 22:58:38.375 194 12640.10 23.38 55238.00 88888.00 2008-07-12 22:58:38.500 194 12640.12 23.40 55238.03 88888.00 2008-07-12 22:58:38.625 194 12640.15 23.40 55238.00 88888.00 2008-07-12 22:58:38.750 194 12640.15 23.43 55238.00 88888.00 2008-07-12 22:58:38.875 194 12640.17 23.48 55238.00 88888.00 2008-07-12 22:58:39.000 194 12640.10 23.50 55238.00 88888.00 2008-07-12 22:58:39.125 194 12640.08 23.52 55237.97 88888.00 2008-07-12 22:58:39.250 194 12640.10 23.50 55238.00 88888.00 2008-07-12 22:58:39.375 194 12640.12 23.52 55237.97 88888.00 2008-07-12 22:58:39.500 194 12640.10 23.55 55237.97 88888.00 2008-07-12 22:58:39.625 194 12640.05 23.55 55238.00 88888.00 2008-07-12 22:58:39.750 194 12640.08 23.57 55238.03 88888.00 2008-07-12 22:58:39.875 194 12640.12 23.57 55238.00 88888.00 2008-07-12 22:58:40.000 194 12640.10 23.57 55237.97 88888.00 2008-07-12 22:58:40.125 194 12640.10 23.60 55238.00 88888.00 2008-07-12 22:58:40.250 194 12640.10 23.65 55238.00 88888.00 2008-07-12 22:58:40.375 194 12640.15 23.65 55238.03 88888.00 2008-07-12 22:58:40.500 194 12640.12 23.62 55238.00 88888.00 2008-07-12 22:58:40.625 194 12640.10 23.65 55238.00 88888.00 2008-07-12 22:58:40.750 194 12640.12 23.70 55237.97 88888.00 2008-07-12 22:58:40.875 194 12640.17 23.68 55237.97 88888.00 2008-07-12 22:58:41.000 194 12640.23 23.68 55237.93 88888.00 2008-07-12 22:58:41.125 194 12640.20 23.68 55237.95 88888.00 2008-07-12 22:58:41.250 194 12640.15 23.70 55237.95 88888.00 2008-07-12 22:58:41.375 194 12640.17 23.70 55237.95 88888.00 2008-07-12 22:58:41.500 194 12640.20 23.70 55238.00 88888.00 2008-07-12 22:58:41.625 194 12640.15 23.70 55238.00 88888.00 2008-07-12 22:58:41.750 194 12640.10 23.75 55238.00 88888.00 2008-07-12 22:58:41.875 194 12640.08 23.75 55238.00 88888.00 2008-07-12 22:58:42.000 194 12640.10 23.73 55238.00 88888.00 2008-07-12 22:58:42.125 194 12640.12 23.73 55238.00 88888.00 2008-07-12 22:58:42.250 194 12640.10 23.73 55238.03 88888.00 2008-07-12 22:58:42.375 194 12640.10 23.75 55238.00 88888.00 2008-07-12 22:58:42.500 194 12640.17 23.75 55238.00 88888.00 2008-07-12 22:58:42.625 194 12640.23 23.75 55238.03 88888.00 2008-07-12 22:58:42.750 194 12640.23 23.75 55238.00 88888.00 2008-07-12 22:58:42.875 194 12640.23 23.75 55238.00 88888.00 2008-07-12 22:58:43.000 194 12640.20 23.75 55237.97 88888.00 2008-07-12 22:58:43.125 194 12640.23 23.77 55238.00 88888.00 2008-07-12 22:58:43.250 194 12640.20 23.73 55238.00 88888.00 2008-07-12 22:58:43.375 194 12640.23 23.70 55238.03 88888.00 2008-07-12 22:58:43.500 194 12640.27 23.75 55238.03 88888.00 2008-07-12 22:58:43.625 194 12640.25 23.77 55238.03 88888.00 2008-07-12 22:58:43.750 194 12640.17 23.77 55238.03 88888.00 2008-07-12 22:58:43.875 194 12640.15 23.77 55238.03 88888.00 2008-07-12 22:58:44.000 194 12640.15 23.77 55238.03 88888.00 2008-07-12 22:58:44.125 194 12640.17 23.75 55238.05 88888.00 2008-07-12 22:58:44.250 194 12640.23 23.75 55238.05 88888.00 2008-07-12 22:58:44.375 194 12640.20 23.77 55238.03 88888.00 2008-07-12 22:58:44.500 194 12640.15 23.75 55238.03 88888.00 2008-07-12 22:58:44.625 194 12640.15 23.73 55238.05 88888.00 2008-07-12 22:58:44.750 194 12640.17 23.70 55238.05 88888.00 2008-07-12 22:58:44.875 194 12640.15 23.68 55238.03 88888.00 2008-07-12 22:58:45.000 194 12640.15 23.68 55238.03 88888.00 2008-07-12 22:58:45.125 194 12640.12 23.73 55238.05 88888.00 2008-07-12 22:58:45.250 194 12640.05 23.70 55238.07 88888.00 2008-07-12 22:58:45.375 194 12640.05 23.73 55238.05 88888.00 2008-07-12 22:58:45.500 194 12640.08 23.73 55238.05 88888.00 2008-07-12 22:58:45.625 194 12640.12 23.70 55238.05 88888.00 2008-07-12 22:58:45.750 194 12640.08 23.68 55238.03 88888.00 2008-07-12 22:58:45.875 194 12640.08 23.68 55238.03 88888.00 2008-07-12 22:58:46.000 194 12640.02 23.68 55238.05 88888.00 2008-07-12 22:58:46.125 194 12640.02 23.65 55238.07 88888.00 2008-07-12 22:58:46.250 194 12640.08 23.65 55238.10 88888.00 2008-07-12 22:58:46.375 194 12640.17 23.62 55238.10 88888.00 2008-07-12 22:58:46.500 194 12640.15 23.62 55238.07 88888.00 2008-07-12 22:58:46.625 194 12640.20 23.60 55238.07 88888.00 2008-07-12 22:58:46.750 194 12640.23 23.57 55238.10 88888.00 2008-07-12 22:58:46.875 194 12640.23 23.60 55238.10 88888.00 2008-07-12 22:58:47.000 194 12640.20 23.57 55238.10 88888.00 2008-07-12 22:58:47.125 194 12640.17 23.55 55238.10 88888.00 2008-07-12 22:58:47.250 194 12640.23 23.52 55238.12 88888.00 2008-07-12 22:58:47.375 194 12640.20 23.52 55238.12 88888.00 2008-07-12 22:58:47.500 194 12640.17 23.52 55238.12 88888.00 2008-07-12 22:58:47.625 194 12640.20 23.55 55238.12 88888.00 2008-07-12 22:58:47.750 194 12640.25 23.50 55238.12 88888.00 2008-07-12 22:58:47.875 194 12640.27 23.50 55238.12 88888.00 2008-07-12 22:58:48.000 194 12640.25 23.50 55238.10 88888.00 2008-07-12 22:58:48.125 194 12640.27 23.50 55238.10 88888.00 2008-07-12 22:58:48.250 194 12640.25 23.45 55238.12 88888.00 2008-07-12 22:58:48.375 194 12640.25 23.48 55238.12 88888.00 2008-07-12 22:58:48.500 194 12640.30 23.43 55238.15 88888.00 2008-07-12 22:58:48.625 194 12640.30 23.40 55238.15 88888.00 2008-07-12 22:58:48.750 194 12640.30 23.38 55238.15 88888.00 2008-07-12 22:58:48.875 194 12640.35 23.38 55238.15 88888.00 2008-07-12 22:58:49.000 194 12640.35 23.38 55238.18 88888.00 2008-07-12 22:58:49.125 194 12640.33 23.38 55238.18 88888.00 2008-07-12 22:58:49.250 194 12640.30 23.40 55238.20 88888.00 2008-07-12 22:58:49.375 194 12640.30 23.38 55238.25 88888.00 2008-07-12 22:58:49.500 194 12640.27 23.35 55238.22 88888.00 2008-07-12 22:58:49.625 194 12640.27 23.32 55238.22 88888.00 2008-07-12 22:58:49.750 194 12640.27 23.32 55238.22 88888.00 2008-07-12 22:58:49.875 194 12640.27 23.30 55238.18 88888.00 2008-07-12 22:58:50.000 194 12640.33 23.30 55238.18 88888.00 2008-07-12 22:58:50.125 194 12640.27 23.30 55238.18 88888.00 2008-07-12 22:58:50.250 194 12640.30 23.27 55238.18 88888.00 2008-07-12 22:58:50.375 194 12640.33 23.25 55238.20 88888.00 2008-07-12 22:58:50.500 194 12640.33 23.25 55238.20 88888.00 2008-07-12 22:58:50.625 194 12640.40 23.25 55238.18 88888.00 2008-07-12 22:58:50.750 194 12640.45 23.23 55238.20 88888.00 2008-07-12 22:58:50.875 194 12640.45 23.23 55238.20 88888.00 2008-07-12 22:58:51.000 194 12640.48 23.20 55238.22 88888.00 2008-07-12 22:58:51.125 194 12640.50 23.18 55238.22 88888.00 2008-07-12 22:58:51.250 194 12640.45 23.15 55238.25 88888.00 2008-07-12 22:58:51.375 194 12640.45 23.15 55238.25 88888.00 2008-07-12 22:58:51.500 194 12640.42 23.18 55238.25 88888.00 2008-07-12 22:58:51.625 194 12640.42 23.15 55238.25 88888.00 2008-07-12 22:58:51.750 194 12640.48 23.12 55238.25 88888.00 2008-07-12 22:58:51.875 194 12640.50 23.15 55238.28 88888.00 2008-07-12 22:58:52.000 194 12640.50 23.15 55238.28 88888.00 2008-07-12 22:58:52.125 194 12640.52 23.15 55238.28 88888.00 2008-07-12 22:58:52.250 194 12640.55 23.12 55238.28 88888.00 2008-07-12 22:58:52.375 194 12640.62 23.12 55238.28 88888.00 2008-07-12 22:58:52.500 194 12640.62 23.12 55238.25 88888.00 2008-07-12 22:58:52.625 194 12640.58 23.12 55238.28 88888.00 2008-07-12 22:58:52.750 194 12640.62 23.12 55238.25 88888.00 2008-07-12 22:58:52.875 194 12640.67 23.12 55238.25 88888.00 2008-07-12 22:58:53.000 194 12640.67 23.12 55238.28 88888.00 2008-07-12 22:58:53.125 194 12640.62 23.12 55238.25 88888.00 2008-07-12 22:58:53.250 194 12640.60 23.10 55238.30 88888.00 2008-07-12 22:58:53.375 194 12640.65 23.10 55238.32 88888.00 2008-07-12 22:58:53.500 194 12640.70 23.10 55238.32 88888.00 2008-07-12 22:58:53.625 194 12640.70 23.07 55238.30 88888.00 2008-07-12 22:58:53.750 194 12640.70 23.07 55238.28 88888.00 2008-07-12 22:58:53.875 194 12640.73 23.05 55238.28 88888.00 2008-07-12 22:58:54.000 194 12640.70 23.05 55238.30 88888.00 2008-07-12 22:58:54.125 194 12640.62 23.05 55238.32 88888.00 2008-07-12 22:58:54.250 194 12640.62 23.05 55238.35 88888.00 2008-07-12 22:58:54.375 194 12640.67 23.07 55238.32 88888.00 2008-07-12 22:58:54.500 194 12640.70 23.05 55238.32 88888.00 2008-07-12 22:58:54.625 194 12640.75 23.05 55238.32 88888.00 2008-07-12 22:58:54.750 194 12640.77 23.05 55238.32 88888.00 2008-07-12 22:58:54.875 194 12640.77 23.05 55238.30 88888.00 2008-07-12 22:58:55.000 194 12640.83 23.02 55238.28 88888.00 2008-07-12 22:58:55.125 194 12640.83 23.02 55238.30 88888.00 2008-07-12 22:58:55.250 194 12640.73 23.02 55238.30 88888.00 2008-07-12 22:58:55.375 194 12640.75 23.02 55238.30 88888.00 2008-07-12 22:58:55.500 194 12640.83 23.02 55238.32 88888.00 2008-07-12 22:58:55.625 194 12640.83 23.02 55238.32 88888.00 2008-07-12 22:58:55.750 194 12640.80 23.05 55238.32 88888.00 2008-07-12 22:58:55.875 194 12640.83 23.05 55238.32 88888.00 2008-07-12 22:58:56.000 194 12640.85 23.05 55238.32 88888.00 2008-07-12 22:58:56.125 194 12640.80 23.05 55238.32 88888.00 2008-07-12 22:58:56.250 194 12640.77 23.07 55238.35 88888.00 2008-07-12 22:58:56.375 194 12640.80 23.07 55238.38 88888.00 2008-07-12 22:58:56.500 194 12640.85 23.07 55238.38 88888.00 2008-07-12 22:58:56.625 194 12640.92 23.07 55238.38 88888.00 2008-07-12 22:58:56.750 194 12640.90 23.05 55238.38 88888.00 2008-07-12 22:58:56.875 194 12640.85 23.05 55238.35 88888.00 2008-07-12 22:58:57.000 194 12640.90 23.07 55238.35 88888.00 2008-07-12 22:58:57.125 194 12640.95 23.07 55238.38 88888.00 2008-07-12 22:58:57.250 194 12640.92 23.07 55238.38 88888.00 2008-07-12 22:58:57.375 194 12640.90 23.10 55238.38 88888.00 2008-07-12 22:58:57.500 194 12640.88 23.10 55238.40 88888.00 2008-07-12 22:58:57.625 194 12640.90 23.15 55238.40 88888.00 2008-07-12 22:58:57.750 194 12640.92 23.15 55238.40 88888.00 2008-07-12 22:58:57.875 194 12640.85 23.12 55238.38 88888.00 2008-07-12 22:58:58.000 194 12640.90 23.10 55238.38 88888.00 2008-07-12 22:58:58.125 194 12640.98 23.12 55238.38 88888.00 2008-07-12 22:58:58.250 194 12640.98 23.15 55238.38 88888.00 2008-07-12 22:58:58.375 194 12641.02 23.18 55238.38 88888.00 2008-07-12 22:58:58.500 194 12641.02 23.18 55238.40 88888.00 2008-07-12 22:58:58.625 194 12640.98 23.18 55238.40 88888.00 2008-07-12 22:58:58.750 194 12641.02 23.20 55238.38 88888.00 2008-07-12 22:58:58.875 194 12641.02 23.20 55238.40 88888.00 2008-07-12 22:58:59.000 194 12641.02 23.18 55238.40 88888.00 2008-07-12 22:58:59.125 194 12641.00 23.20 55238.40 88888.00 2008-07-12 22:58:59.250 194 12641.02 23.20 55238.40 88888.00 2008-07-12 22:58:59.375 194 12641.02 23.20 55238.38 88888.00 2008-07-12 22:58:59.500 194 12641.02 23.23 55238.38 88888.00 2008-07-12 22:58:59.625 194 12641.05 23.23 55238.40 88888.00 2008-07-12 22:58:59.750 194 12641.05 23.23 55238.40 88888.00 2008-07-12 22:58:59.875 194 12641.05 23.25 55238.40 88888.00 2008-07-12 22:59:00.000 194 12641.05 23.27 55238.38 88888.00 2008-07-12 22:59:00.125 194 12641.00 23.30 55238.38 88888.00 2008-07-12 22:59:00.250 194 12640.92 23.30 55238.40 88888.00 2008-07-12 22:59:00.375 194 12640.95 23.30 55238.40 88888.00 2008-07-12 22:59:00.500 194 12640.90 23.30 55238.38 88888.00 2008-07-12 22:59:00.625 194 12640.92 23.32 55238.38 88888.00 2008-07-12 22:59:00.750 194 12641.00 23.35 55238.38 88888.00 2008-07-12 22:59:00.875 194 12641.00 23.38 55238.40 88888.00 2008-07-12 22:59:01.000 194 12640.98 23.38 55238.40 88888.00 2008-07-12 22:59:01.125 194 12640.95 23.43 55238.40 88888.00 2008-07-12 22:59:01.250 194 12640.95 23.45 55238.40 88888.00 2008-07-12 22:59:01.375 194 12640.98 23.45 55238.40 88888.00 2008-07-12 22:59:01.500 194 12640.98 23.48 55238.40 88888.00 2008-07-12 22:59:01.625 194 12640.98 23.45 55238.40 88888.00 2008-07-12 22:59:01.750 194 12640.95 23.48 55238.43 88888.00 2008-07-12 22:59:01.875 194 12641.02 23.50 55238.43 88888.00 2008-07-12 22:59:02.000 194 12641.05 23.52 55238.43 88888.00 2008-07-12 22:59:02.125 194 12641.02 23.55 55238.43 88888.00 2008-07-12 22:59:02.250 194 12641.02 23.55 55238.43 88888.00 2008-07-12 22:59:02.375 194 12641.08 23.55 55238.45 88888.00 2008-07-12 22:59:02.500 194 12641.05 23.57 55238.45 88888.00 2008-07-12 22:59:02.625 194 12641.02 23.57 55238.45 88888.00 2008-07-12 22:59:02.750 194 12641.00 23.60 55238.45 88888.00 2008-07-12 22:59:02.875 194 12640.95 23.62 55238.45 88888.00 2008-07-12 22:59:03.000 194 12640.98 23.65 55238.45 88888.00 2008-07-12 22:59:03.125 194 12641.02 23.68 55238.47 88888.00 2008-07-12 22:59:03.250 194 12641.00 23.68 55238.47 88888.00 2008-07-12 22:59:03.375 194 12641.05 23.68 55238.45 88888.00 2008-07-12 22:59:03.500 194 12641.05 23.70 55238.43 88888.00 2008-07-12 22:59:03.625 194 12640.95 23.70 55238.47 88888.00 2008-07-12 22:59:03.750 194 12640.92 23.73 55238.50 88888.00 2008-07-12 22:59:03.875 194 12640.95 23.73 55238.50 88888.00 2008-07-12 22:59:04.000 194 12640.88 23.73 55238.47 88888.00 2008-07-12 22:59:04.125 194 12640.88 23.75 55238.50 88888.00 2008-07-12 22:59:04.250 194 12640.85 23.75 55238.50 88888.00 2008-07-12 22:59:04.375 194 12640.85 23.80 55238.50 88888.00 2008-07-12 22:59:04.500 194 12640.88 23.80 55238.50 88888.00 2008-07-12 22:59:04.625 194 12640.90 23.82 55238.50 88888.00 2008-07-12 22:59:04.750 194 12640.90 23.82 55238.53 88888.00 2008-07-12 22:59:04.875 194 12640.90 23.82 55238.53 88888.00 2008-07-12 22:59:05.000 194 12640.88 23.82 55238.53 88888.00 2008-07-12 22:59:05.125 194 12640.88 23.85 55238.55 88888.00 2008-07-12 22:59:05.250 194 12640.85 23.85 55238.57 88888.00 2008-07-12 22:59:05.375 194 12640.85 23.88 55238.53 88888.00 2008-07-12 22:59:05.500 194 12640.88 23.88 55238.55 88888.00 2008-07-12 22:59:05.625 194 12640.85 23.90 55238.55 88888.00 2008-07-12 22:59:05.750 194 12640.85 23.93 55238.55 88888.00 2008-07-12 22:59:05.875 194 12640.90 23.93 55238.57 88888.00 2008-07-12 22:59:06.000 194 12640.85 23.93 55238.57 88888.00 2008-07-12 22:59:06.125 194 12640.80 23.95 55238.60 88888.00 2008-07-12 22:59:06.250 194 12640.77 23.90 55238.62 88888.00 2008-07-12 22:59:06.375 194 12640.80 23.93 55238.62 88888.00 2008-07-12 22:59:06.500 194 12640.77 23.95 55238.60 88888.00 2008-07-12 22:59:06.625 194 12640.80 23.95 55238.60 88888.00 2008-07-12 22:59:06.750 194 12640.80 23.98 55238.60 88888.00 2008-07-12 22:59:06.875 194 12640.80 23.98 55238.60 88888.00 2008-07-12 22:59:07.000 194 12640.77 23.98 55238.60 88888.00 2008-07-12 22:59:07.125 194 12640.77 23.98 55238.65 88888.00 2008-07-12 22:59:07.250 194 12640.80 23.98 55238.65 88888.00 2008-07-12 22:59:07.375 194 12640.80 23.98 55238.62 88888.00 2008-07-12 22:59:07.500 194 12640.77 23.98 55238.65 88888.00 2008-07-12 22:59:07.625 194 12640.77 24.00 55238.65 88888.00 2008-07-12 22:59:07.750 194 12640.75 23.98 55238.68 88888.00 2008-07-12 22:59:07.875 194 12640.77 23.98 55238.68 88888.00 2008-07-12 22:59:08.000 194 12640.80 24.00 55238.65 88888.00 2008-07-12 22:59:08.125 194 12640.85 23.98 55238.68 88888.00 2008-07-12 22:59:08.250 194 12640.77 23.95 55238.68 88888.00 2008-07-12 22:59:08.375 194 12640.75 23.95 55238.68 88888.00 2008-07-12 22:59:08.500 194 12640.77 23.98 55238.70 88888.00 2008-07-12 22:59:08.625 194 12640.80 23.95 55238.70 88888.00 2008-07-12 22:59:08.750 194 12640.77 23.93 55238.70 88888.00 2008-07-12 22:59:08.875 194 12640.75 23.95 55238.70 88888.00 2008-07-12 22:59:09.000 194 12640.70 23.95 55238.70 88888.00 2008-07-12 22:59:09.125 194 12640.67 23.95 55238.72 88888.00 2008-07-12 22:59:09.250 194 12640.65 23.95 55238.72 88888.00 2008-07-12 22:59:09.375 194 12640.67 23.93 55238.72 88888.00 2008-07-12 22:59:09.500 194 12640.75 23.90 55238.72 88888.00 2008-07-12 22:59:09.625 194 12640.75 23.93 55238.78 88888.00 2008-07-12 22:59:09.750 194 12640.73 23.90 55238.78 88888.00 2008-07-12 22:59:09.875 194 12640.70 23.88 55238.75 88888.00 2008-07-12 22:59:10.000 194 12640.65 23.88 55238.75 88888.00 2008-07-12 22:59:10.125 194 12640.60 23.85 55238.78 88888.00 2008-07-12 22:59:10.250 194 12640.58 23.85 55238.78 88888.00 2008-07-12 22:59:10.375 194 12640.62 23.88 55238.78 88888.00 2008-07-12 22:59:10.500 194 12640.62 23.88 55238.80 88888.00 2008-07-12 22:59:10.625 194 12640.62 23.88 55238.80 88888.00 2008-07-12 22:59:10.750 194 12640.55 23.85 55238.80 88888.00 2008-07-12 22:59:10.875 194 12640.58 23.82 55238.80 88888.00 2008-07-12 22:59:11.000 194 12640.60 23.80 55238.80 88888.00 2008-07-12 22:59:11.125 194 12640.58 23.82 55238.80 88888.00 2008-07-12 22:59:11.250 194 12640.55 23.77 55238.80 88888.00 2008-07-12 22:59:11.375 194 12640.62 23.77 55238.80 88888.00 2008-07-12 22:59:11.500 194 12640.67 23.75 55238.80 88888.00 2008-07-12 22:59:11.625 194 12640.62 23.73 55238.82 88888.00 2008-07-12 22:59:11.750 194 12640.58 23.73 55238.85 88888.00 2008-07-12 22:59:11.875 194 12640.50 23.73 55238.88 88888.00 2008-07-12 22:59:12.000 194 12640.42 23.73 55238.88 88888.00 2008-07-12 22:59:12.125 194 12640.38 23.70 55238.88 88888.00 2008-07-12 22:59:12.250 194 12640.48 23.68 55238.90 88888.00 2008-07-12 22:59:12.375 194 12640.55 23.65 55238.88 88888.00 2008-07-12 22:59:12.500 194 12640.52 23.62 55238.88 88888.00 2008-07-12 22:59:12.625 194 12640.50 23.60 55238.90 88888.00 2008-07-12 22:59:12.750 194 12640.52 23.60 55238.93 88888.00 2008-07-12 22:59:12.875 194 12640.52 23.60 55238.93 88888.00 2008-07-12 22:59:13.000 194 12640.55 23.57 55238.93 88888.00 2008-07-12 22:59:13.125 194 12640.52 23.55 55238.93 88888.00 2008-07-12 22:59:13.250 194 12640.42 23.55 55238.95 88888.00 2008-07-12 22:59:13.375 194 12640.38 23.52 55238.95 88888.00 2008-07-12 22:59:13.500 194 12640.45 23.52 55238.97 88888.00 2008-07-12 22:59:13.625 194 12640.42 23.52 55238.97 88888.00 2008-07-12 22:59:13.750 194 12640.45 23.50 55238.97 88888.00 2008-07-12 22:59:13.875 194 12640.42 23.48 55238.97 88888.00 2008-07-12 22:59:14.000 194 12640.42 23.45 55239.00 88888.00 2008-07-12 22:59:14.125 194 12640.48 23.45 55239.00 88888.00 2008-07-12 22:59:14.250 194 12640.50 23.43 55239.00 88888.00 2008-07-12 22:59:14.375 194 12640.58 23.40 55239.00 88888.00 2008-07-12 22:59:14.500 194 12640.60 23.40 55239.00 88888.00 2008-07-12 22:59:14.625 194 12640.58 23.35 55239.03 88888.00 2008-07-12 22:59:14.750 194 12640.55 23.35 55239.00 88888.00 2008-07-12 22:59:14.875 194 12640.50 23.30 55239.00 88888.00 2008-07-12 22:59:15.000 194 12640.45 23.27 55239.00 88888.00 2008-07-12 22:59:15.125 194 12640.42 23.27 55239.05 88888.00 2008-07-12 22:59:15.250 194 12640.45 23.27 55239.10 88888.00 2008-07-12 22:59:15.375 194 12640.40 23.27 55239.07 88888.00 2008-07-12 22:59:15.500 194 12640.33 23.27 55239.07 88888.00 2008-07-12 22:59:15.625 194 12640.33 23.25 55239.10 88888.00 2008-07-12 22:59:15.750 194 12640.38 23.25 55239.10 88888.00 2008-07-12 22:59:15.875 194 12640.35 23.23 55239.07 88888.00 2008-07-12 22:59:16.000 194 12640.38 23.20 55239.10 88888.00 2008-07-12 22:59:16.125 194 12640.35 23.18 55239.10 88888.00 2008-07-12 22:59:16.250 194 12640.33 23.12 55239.10 88888.00 2008-07-12 22:59:16.375 194 12640.35 23.15 55239.12 88888.00 2008-07-12 22:59:16.500 194 12640.33 23.12 55239.07 88888.00 2008-07-12 22:59:16.625 194 12640.33 23.10 55239.07 88888.00 2008-07-12 22:59:16.750 194 12640.35 23.10 55239.07 88888.00 2008-07-12 22:59:16.875 194 12640.33 23.07 55239.07 88888.00 2008-07-12 22:59:17.000 194 12640.30 23.07 55239.10 88888.00 2008-07-12 22:59:17.125 194 12640.35 23.05 55239.12 88888.00 2008-07-12 22:59:17.250 194 12640.33 23.02 55239.12 88888.00 2008-07-12 22:59:17.375 194 12640.40 23.07 55239.12 88888.00 2008-07-12 22:59:17.500 194 12640.38 23.07 55239.12 88888.00 2008-07-12 22:59:17.625 194 12640.38 23.00 55239.15 88888.00 2008-07-12 22:59:17.750 194 12640.35 23.00 55239.12 88888.00 2008-07-12 22:59:17.875 194 12640.40 22.98 55239.10 88888.00 2008-07-12 22:59:18.000 194 12640.40 22.93 55239.12 88888.00 2008-07-12 22:59:18.125 194 12640.40 22.90 55239.15 88888.00 2008-07-12 22:59:18.250 194 12640.30 22.90 55239.15 88888.00 2008-07-12 22:59:18.375 194 12640.30 22.90 55239.15 88888.00 2008-07-12 22:59:18.500 194 12640.35 22.90 55239.18 88888.00 2008-07-12 22:59:18.625 194 12640.35 22.90 55239.18 88888.00 2008-07-12 22:59:18.750 194 12640.35 22.88 55239.18 88888.00 2008-07-12 22:59:18.875 194 12640.33 22.88 55239.18 88888.00 2008-07-12 22:59:19.000 194 12640.33 22.85 55239.18 88888.00 2008-07-12 22:59:19.125 194 12640.35 22.88 55239.18 88888.00 2008-07-12 22:59:19.250 194 12640.33 22.85 55239.20 88888.00 2008-07-12 22:59:19.375 194 12640.27 22.80 55239.20 88888.00 2008-07-12 22:59:19.500 194 12640.27 22.82 55239.18 88888.00 2008-07-12 22:59:19.625 194 12640.27 22.77 55239.15 88888.00 2008-07-12 22:59:19.750 194 12640.30 22.80 55239.18 88888.00 2008-07-12 22:59:19.875 194 12640.30 22.85 55239.20 88888.00 2008-07-12 22:59:20.000 194 12640.27 22.82 55239.22 88888.00 2008-07-12 22:59:20.125 194 12640.33 22.85 55239.22 88888.00 2008-07-12 22:59:20.250 194 12640.33 22.80 55239.25 88888.00 2008-07-12 22:59:20.375 194 12640.33 22.82 55239.22 88888.00 2008-07-12 22:59:20.500 194 12640.35 22.80 55239.20 88888.00 2008-07-12 22:59:20.625 194 12640.35 22.80 55239.22 88888.00 2008-07-12 22:59:20.750 194 12640.35 22.82 55239.20 88888.00 2008-07-12 22:59:20.875 194 12640.33 22.80 55239.20 88888.00 2008-07-12 22:59:21.000 194 12640.33 22.77 55239.18 88888.00 2008-07-12 22:59:21.125 194 12640.33 22.77 55239.20 88888.00 2008-07-12 22:59:21.250 194 12640.30 22.80 55239.22 88888.00 2008-07-12 22:59:21.375 194 12640.33 22.77 55239.22 88888.00 2008-07-12 22:59:21.500 194 12640.30 22.77 55239.22 88888.00 2008-07-12 22:59:21.625 194 12640.30 22.80 55239.22 88888.00 2008-07-12 22:59:21.750 194 12640.30 22.77 55239.22 88888.00 2008-07-12 22:59:21.875 194 12640.33 22.77 55239.22 88888.00 2008-07-12 22:59:22.000 194 12640.35 22.77 55239.20 88888.00 2008-07-12 22:59:22.125 194 12640.38 22.77 55239.22 88888.00 2008-07-12 22:59:22.250 194 12640.35 22.77 55239.25 88888.00 2008-07-12 22:59:22.375 194 12640.30 22.77 55239.25 88888.00 2008-07-12 22:59:22.500 194 12640.33 22.77 55239.25 88888.00 2008-07-12 22:59:22.625 194 12640.38 22.80 55239.22 88888.00 2008-07-12 22:59:22.750 194 12640.45 22.80 55239.22 88888.00 2008-07-12 22:59:22.875 194 12640.42 22.80 55239.22 88888.00 2008-07-12 22:59:23.000 194 12640.35 22.80 55239.25 88888.00 2008-07-12 22:59:23.125 194 12640.30 22.82 55239.25 88888.00 2008-07-12 22:59:23.250 194 12640.27 22.77 55239.28 88888.00 2008-07-12 22:59:23.375 194 12640.35 22.80 55239.25 88888.00 2008-07-12 22:59:23.500 194 12640.42 22.82 55239.25 88888.00 2008-07-12 22:59:23.625 194 12640.38 22.82 55239.22 88888.00 2008-07-12 22:59:23.750 194 12640.40 22.88 55239.22 88888.00 2008-07-12 22:59:23.875 194 12640.45 22.88 55239.22 88888.00 2008-07-12 22:59:24.000 194 12640.45 22.90 55239.20 88888.00 2008-07-12 22:59:24.125 194 12640.40 22.90 55239.22 88888.00 2008-07-12 22:59:24.250 194 12640.40 22.88 55239.22 88888.00 2008-07-12 22:59:24.375 194 12640.38 22.90 55239.22 88888.00 2008-07-12 22:59:24.500 194 12640.35 22.93 55239.22 88888.00 2008-07-12 22:59:24.625 194 12640.35 22.93 55239.25 88888.00 2008-07-12 22:59:24.750 194 12640.38 22.95 55239.25 88888.00 2008-07-12 22:59:24.875 194 12640.40 22.98 55239.25 88888.00 2008-07-12 22:59:25.000 194 12640.42 22.98 55239.25 88888.00 2008-07-12 22:59:25.125 194 12640.42 23.00 55239.22 88888.00 2008-07-12 22:59:25.250 194 12640.42 23.02 55239.25 88888.00 2008-07-12 22:59:25.375 194 12640.45 23.02 55239.25 88888.00 2008-07-12 22:59:25.500 194 12640.50 23.02 55239.25 88888.00 2008-07-12 22:59:25.625 194 12640.48 23.02 55239.25 88888.00 2008-07-12 22:59:25.750 194 12640.50 23.00 55239.25 88888.00 2008-07-12 22:59:25.875 194 12640.58 23.00 55239.22 88888.00 2008-07-12 22:59:26.000 194 12640.52 23.02 55239.22 88888.00 2008-07-12 22:59:26.125 194 12640.45 23.05 55239.25 88888.00 2008-07-12 22:59:26.250 194 12640.45 23.05 55239.25 88888.00 2008-07-12 22:59:26.375 194 12640.55 23.07 55239.25 88888.00 2008-07-12 22:59:26.500 194 12640.62 23.10 55239.22 88888.00 2008-07-12 22:59:26.625 194 12640.62 23.12 55239.25 88888.00 2008-07-12 22:59:26.750 194 12640.65 23.12 55239.22 88888.00 2008-07-12 22:59:26.875 194 12640.65 23.12 55239.22 88888.00 2008-07-12 22:59:27.000 194 12640.60 23.18 55239.22 88888.00 2008-07-12 22:59:27.125 194 12640.60 23.20 55239.25 88888.00 2008-07-12 22:59:27.250 194 12640.60 23.20 55239.28 88888.00 2008-07-12 22:59:27.375 194 12640.60 23.23 55239.25 88888.00 2008-07-12 22:59:27.500 194 12640.60 23.23 55239.22 88888.00 2008-07-12 22:59:27.625 194 12640.65 23.25 55239.20 88888.00 2008-07-12 22:59:27.750 194 12640.67 23.27 55239.20 88888.00 2008-07-12 22:59:27.875 194 12640.70 23.30 55239.18 88888.00 2008-07-12 22:59:28.000 194 12640.70 23.30 55239.20 88888.00 2008-07-12 22:59:28.125 194 12640.73 23.32 55239.20 88888.00 2008-07-12 22:59:28.250 194 12640.73 23.32 55239.20 88888.00 2008-07-12 22:59:28.375 194 12640.75 23.32 55239.18 88888.00 2008-07-12 22:59:28.500 194 12640.80 23.35 55239.20 88888.00 2008-07-12 22:59:28.625 194 12640.80 23.40 55239.20 88888.00 2008-07-12 22:59:28.750 194 12640.80 23.43 55239.18 88888.00 2008-07-12 22:59:28.875 194 12640.88 23.43 55239.20 88888.00 2008-07-12 22:59:29.000 194 12640.92 23.48 55239.20 88888.00 2008-07-12 22:59:29.125 194 12640.92 23.48 55239.22 88888.00 2008-07-12 22:59:29.250 194 12640.88 23.50 55239.20 88888.00 2008-07-12 22:59:29.375 194 12640.88 23.52 55239.20 88888.00 2008-07-12 22:59:29.500 194 12640.85 23.55 55239.20 88888.00 2008-07-12 22:59:29.625 194 12640.85 23.52 55239.20 88888.00 2008-07-12 22:59:29.750 194 12640.83 23.57 55239.18 88888.00 2008-07-12 22:59:29.875 194 12640.90 23.60 55239.20 88888.00 2008-07-12 22:59:30.000 194 12640.98 23.65 55239.20 88888.00 2008-07-12 22:59:30.125 194 12640.95 23.65 55239.18 88888.00 2008-07-12 22:59:30.250 194 12640.85 23.65 55239.20 88888.00 2008-07-12 22:59:30.375 194 12640.92 23.65 55239.18 88888.00 2008-07-12 22:59:30.500 194 12641.02 23.68 55239.18 88888.00 2008-07-12 22:59:30.625 194 12641.00 23.68 55239.20 88888.00 2008-07-12 22:59:30.750 194 12641.00 23.68 55239.20 88888.00 2008-07-12 22:59:30.875 194 12641.08 23.73 55239.20 88888.00 2008-07-12 22:59:31.000 194 12641.08 23.73 55239.18 88888.00 2008-07-12 22:59:31.125 194 12641.08 23.75 55239.18 88888.00 2008-07-12 22:59:31.250 194 12641.00 23.73 55239.15 88888.00 2008-07-12 22:59:31.375 194 12641.02 23.77 55239.12 88888.00 2008-07-12 22:59:31.500 194 12641.02 23.80 55239.15 88888.00 2008-07-12 22:59:31.625 194 12641.08 23.80 55239.12 88888.00 2008-07-12 22:59:31.750 194 12641.08 23.80 55239.15 88888.00 2008-07-12 22:59:31.875 194 12641.05 23.82 55239.12 88888.00 2008-07-12 22:59:32.000 194 12641.10 23.82 55239.12 88888.00 2008-07-12 22:59:32.125 194 12641.12 23.85 55239.12 88888.00 2008-07-12 22:59:32.250 194 12641.12 23.85 55239.12 88888.00 2008-07-12 22:59:32.375 194 12641.15 23.88 55239.12 88888.00 2008-07-12 22:59:32.500 194 12641.15 23.90 55239.12 88888.00 2008-07-12 22:59:32.625 194 12641.17 23.90 55239.12 88888.00 2008-07-12 22:59:32.750 194 12641.20 23.93 55239.12 88888.00 2008-07-12 22:59:32.875 194 12641.17 23.95 55239.10 88888.00 2008-07-12 22:59:33.000 194 12641.15 23.98 55239.10 88888.00 2008-07-12 22:59:33.125 194 12641.12 23.95 55239.10 88888.00 2008-07-12 22:59:33.250 194 12641.17 23.95 55239.12 88888.00 2008-07-12 22:59:33.375 194 12641.25 23.98 55239.12 88888.00 2008-07-12 22:59:33.500 194 12641.30 24.00 55239.12 88888.00 2008-07-12 22:59:33.625 194 12641.30 24.02 55239.15 88888.00 2008-07-12 22:59:33.750 194 12641.27 24.00 55239.15 88888.00 2008-07-12 22:59:33.875 194 12641.25 24.02 55239.15 88888.00 2008-07-12 22:59:34.000 194 12641.33 24.02 55239.15 88888.00 2008-07-12 22:59:34.125 194 12641.33 24.02 55239.18 88888.00 2008-07-12 22:59:34.250 194 12641.25 24.02 55239.15 88888.00 2008-07-12 22:59:34.375 194 12641.30 24.05 55239.12 88888.00 2008-07-12 22:59:34.500 194 12641.35 24.05 55239.10 88888.00 2008-07-12 22:59:34.625 194 12641.33 24.02 55239.12 88888.00 2008-07-12 22:59:34.750 194 12641.33 24.02 55239.10 88888.00 2008-07-12 22:59:34.875 194 12641.35 24.02 55239.10 88888.00 2008-07-12 22:59:35.000 194 12641.40 24.02 55239.10 88888.00 2008-07-12 22:59:35.125 194 12641.38 24.02 55239.10 88888.00 2008-07-12 22:59:35.250 194 12641.27 24.05 55239.10 88888.00 2008-07-12 22:59:35.375 194 12641.25 24.07 55239.12 88888.00 2008-07-12 22:59:35.500 194 12641.25 24.07 55239.10 88888.00 2008-07-12 22:59:35.625 194 12641.27 24.07 55239.10 88888.00 2008-07-12 22:59:35.750 194 12641.27 24.07 55239.10 88888.00 2008-07-12 22:59:35.875 194 12641.33 24.07 55239.12 88888.00 2008-07-12 22:59:36.000 194 12641.30 24.07 55239.12 88888.00 2008-07-12 22:59:36.125 194 12641.27 24.10 55239.10 88888.00 2008-07-12 22:59:36.250 194 12641.30 24.07 55239.10 88888.00 2008-07-12 22:59:36.375 194 12641.38 24.07 55239.10 88888.00 2008-07-12 22:59:36.500 194 12641.33 24.07 55239.12 88888.00 2008-07-12 22:59:36.625 194 12641.33 24.12 55239.12 88888.00 2008-07-12 22:59:36.750 194 12641.35 24.10 55239.10 88888.00 2008-07-12 22:59:36.875 194 12641.38 24.12 55239.07 88888.00 2008-07-12 22:59:37.000 194 12641.38 24.12 55239.07 88888.00 2008-07-12 22:59:37.125 194 12641.38 24.12 55239.10 88888.00 2008-07-12 22:59:37.250 194 12641.38 24.12 55239.12 88888.00 2008-07-12 22:59:37.375 194 12641.30 24.15 55239.12 88888.00 2008-07-12 22:59:37.500 194 12641.30 24.12 55239.12 88888.00 2008-07-12 22:59:37.625 194 12641.33 24.12 55239.10 88888.00 2008-07-12 22:59:37.750 194 12641.33 24.15 55239.10 88888.00 2008-07-12 22:59:37.875 194 12641.38 24.15 55239.12 88888.00 2008-07-12 22:59:38.000 194 12641.45 24.12 55239.12 88888.00 2008-07-12 22:59:38.125 194 12641.50 24.15 55239.12 88888.00 2008-07-12 22:59:38.250 194 12641.42 24.15 55239.12 88888.00 2008-07-12 22:59:38.375 194 12641.35 24.18 55239.12 88888.00 2008-07-12 22:59:38.500 194 12641.33 24.18 55239.12 88888.00 2008-07-12 22:59:38.625 194 12641.42 24.18 55239.15 88888.00 2008-07-12 22:59:38.750 194 12641.52 24.18 55239.15 88888.00 2008-07-12 22:59:38.875 194 12641.50 24.15 55239.15 88888.00 2008-07-12 22:59:39.000 194 12641.50 24.15 55239.18 88888.00 2008-07-12 22:59:39.125 194 12641.50 24.15 55239.18 88888.00 2008-07-12 22:59:39.250 194 12641.50 24.18 55239.15 88888.00 2008-07-12 22:59:39.375 194 12641.48 24.15 55239.15 88888.00 2008-07-12 22:59:39.500 194 12641.48 24.15 55239.15 88888.00 2008-07-12 22:59:39.625 194 12641.48 24.12 55239.18 88888.00 2008-07-12 22:59:39.750 194 12641.52 24.15 55239.15 88888.00 2008-07-12 22:59:39.875 194 12641.55 24.12 55239.12 88888.00 2008-07-12 22:59:40.000 194 12641.52 24.15 55239.15 88888.00 2008-07-12 22:59:40.125 194 12641.48 24.12 55239.12 88888.00 2008-07-12 22:59:40.250 194 12641.50 24.10 55239.12 88888.00 2008-07-12 22:59:40.375 194 12641.52 24.12 55239.12 88888.00 2008-07-12 22:59:40.500 194 12641.50 24.10 55239.12 88888.00 2008-07-12 22:59:40.625 194 12641.48 24.12 55239.15 88888.00 2008-07-12 22:59:40.750 194 12641.50 24.12 55239.15 88888.00 2008-07-12 22:59:40.875 194 12641.52 24.15 55239.18 88888.00 2008-07-12 22:59:41.000 194 12641.48 24.15 55239.15 88888.00 2008-07-12 22:59:41.125 194 12641.45 24.10 55239.15 88888.00 2008-07-12 22:59:41.250 194 12641.48 24.07 55239.15 88888.00 2008-07-12 22:59:41.375 194 12641.48 24.07 55239.12 88888.00 2008-07-12 22:59:41.500 194 12641.52 24.10 55239.15 88888.00 2008-07-12 22:59:41.625 194 12641.52 24.10 55239.15 88888.00 2008-07-12 22:59:41.750 194 12641.48 24.12 55239.15 88888.00 2008-07-12 22:59:41.875 194 12641.48 24.10 55239.12 88888.00 2008-07-12 22:59:42.000 194 12641.42 24.10 55239.10 88888.00 2008-07-12 22:59:42.125 194 12641.45 24.10 55239.15 88888.00 2008-07-12 22:59:42.250 194 12641.48 24.07 55239.15 88888.00 2008-07-12 22:59:42.375 194 12641.50 24.07 55239.15 88888.00 2008-07-12 22:59:42.500 194 12641.52 24.12 55239.15 88888.00 2008-07-12 22:59:42.625 194 12641.52 24.12 55239.15 88888.00 2008-07-12 22:59:42.750 194 12641.50 24.10 55239.18 88888.00 2008-07-12 22:59:42.875 194 12641.50 24.07 55239.18 88888.00 2008-07-12 22:59:43.000 194 12641.50 24.07 55239.15 88888.00 2008-07-12 22:59:43.125 194 12641.45 24.10 55239.15 88888.00 2008-07-12 22:59:43.250 194 12641.52 24.07 55239.18 88888.00 2008-07-12 22:59:43.375 194 12641.58 24.07 55239.18 88888.00 2008-07-12 22:59:43.500 194 12641.58 24.07 55239.15 88888.00 2008-07-12 22:59:43.625 194 12641.52 24.05 55239.20 88888.00 2008-07-12 22:59:43.750 194 12641.50 24.05 55239.20 88888.00 2008-07-12 22:59:43.875 194 12641.50 24.05 55239.20 88888.00 2008-07-12 22:59:44.000 194 12641.45 24.07 55239.18 88888.00 2008-07-12 22:59:44.125 194 12641.42 24.07 55239.20 88888.00 2008-07-12 22:59:44.250 194 12641.40 24.02 55239.20 88888.00 2008-07-12 22:59:44.375 194 12641.45 24.02 55239.20 88888.00 2008-07-12 22:59:44.500 194 12641.55 24.05 55239.22 88888.00 2008-07-12 22:59:44.625 194 12641.58 24.05 55239.20 88888.00 2008-07-12 22:59:44.750 194 12641.58 24.05 55239.20 88888.00 2008-07-12 22:59:44.875 194 12641.55 24.05 55239.22 88888.00 2008-07-12 22:59:45.000 194 12641.48 24.05 55239.20 88888.00 2008-07-12 22:59:45.125 194 12641.45 24.05 55239.20 88888.00 2008-07-12 22:59:45.250 194 12641.50 24.00 55239.20 88888.00 2008-07-12 22:59:45.375 194 12641.50 24.02 55239.20 88888.00 2008-07-12 22:59:45.500 194 12641.48 24.05 55239.18 88888.00 2008-07-12 22:59:45.625 194 12641.52 24.02 55239.20 88888.00 2008-07-12 22:59:45.750 194 12641.58 24.02 55239.20 88888.00 2008-07-12 22:59:45.875 194 12641.50 24.02 55239.20 88888.00 2008-07-12 22:59:46.000 194 12641.45 24.02 55239.20 88888.00 2008-07-12 22:59:46.125 194 12641.50 24.05 55239.22 88888.00 2008-07-12 22:59:46.250 194 12641.52 24.02 55239.25 88888.00 2008-07-12 22:59:46.375 194 12641.55 24.02 55239.25 88888.00 2008-07-12 22:59:46.500 194 12641.50 24.02 55239.25 88888.00 2008-07-12 22:59:46.625 194 12641.48 24.05 55239.25 88888.00 2008-07-12 22:59:46.750 194 12641.42 24.07 55239.22 88888.00 2008-07-12 22:59:46.875 194 12641.38 24.05 55239.22 88888.00 2008-07-12 22:59:47.000 194 12641.42 24.07 55239.20 88888.00 2008-07-12 22:59:47.125 194 12641.48 24.07 55239.25 88888.00 2008-07-12 22:59:47.250 194 12641.50 24.07 55239.25 88888.00 2008-07-12 22:59:47.375 194 12641.50 24.07 55239.25 88888.00 2008-07-12 22:59:47.500 194 12641.42 24.07 55239.28 88888.00 2008-07-12 22:59:47.625 194 12641.38 24.07 55239.25 88888.00 2008-07-12 22:59:47.750 194 12641.40 24.07 55239.25 88888.00 2008-07-12 22:59:47.875 194 12641.50 24.07 55239.28 88888.00 2008-07-12 22:59:48.000 194 12641.52 24.05 55239.25 88888.00 2008-07-12 22:59:48.125 194 12641.48 24.05 55239.22 88888.00 2008-07-12 22:59:48.250 194 12641.45 24.05 55239.25 88888.00 2008-07-12 22:59:48.375 194 12641.42 24.05 55239.25 88888.00 2008-07-12 22:59:48.500 194 12641.40 24.07 55239.22 88888.00 2008-07-12 22:59:48.625 194 12641.40 24.12 55239.25 88888.00 2008-07-12 22:59:48.750 194 12641.40 24.12 55239.22 88888.00 2008-07-12 22:59:48.875 194 12641.42 24.07 55239.25 88888.00 2008-07-12 22:59:49.000 194 12641.50 24.07 55239.20 88888.00 2008-07-12 22:59:49.125 194 12641.45 24.10 55239.22 88888.00 2008-07-12 22:59:49.250 194 12641.48 24.12 55239.22 88888.00 2008-07-12 22:59:49.375 194 12641.52 24.12 55239.22 88888.00 2008-07-12 22:59:49.500 194 12641.52 24.12 55239.25 88888.00 2008-07-12 22:59:49.625 194 12641.52 24.12 55239.22 88888.00 2008-07-12 22:59:49.750 194 12641.52 24.12 55239.22 88888.00 2008-07-12 22:59:49.875 194 12641.50 24.10 55239.22 88888.00 2008-07-12 22:59:50.000 194 12641.45 24.10 55239.22 88888.00 2008-07-12 22:59:50.125 194 12641.48 24.12 55239.22 88888.00 2008-07-12 22:59:50.250 194 12641.48 24.12 55239.28 88888.00 2008-07-12 22:59:50.375 194 12641.60 24.12 55239.28 88888.00 2008-07-12 22:59:50.500 194 12641.58 24.12 55239.25 88888.00 2008-07-12 22:59:50.625 194 12641.52 24.12 55239.22 88888.00 2008-07-12 22:59:50.750 194 12641.50 24.15 55239.22 88888.00 2008-07-12 22:59:50.875 194 12641.58 24.12 55239.20 88888.00 2008-07-12 22:59:51.000 194 12641.55 24.10 55239.22 88888.00 2008-07-12 22:59:51.125 194 12641.45 24.12 55239.22 88888.00 2008-07-12 22:59:51.250 194 12641.42 24.12 55239.25 88888.00 2008-07-12 22:59:51.375 194 12641.52 24.15 55239.28 88888.00 2008-07-12 22:59:51.500 194 12641.60 24.12 55239.25 88888.00 2008-07-12 22:59:51.625 194 12641.60 24.15 55239.25 88888.00 2008-07-12 22:59:51.750 194 12641.58 24.15 55239.25 88888.00 2008-07-12 22:59:51.875 194 12641.58 24.15 55239.28 88888.00 2008-07-12 22:59:52.000 194 12641.55 24.15 55239.25 88888.00 2008-07-12 22:59:52.125 194 12641.52 24.15 55239.22 88888.00 2008-07-12 22:59:52.250 194 12641.52 24.15 55239.25 88888.00 2008-07-12 22:59:52.375 194 12641.52 24.12 55239.28 88888.00 2008-07-12 22:59:52.500 194 12641.60 24.12 55239.28 88888.00 2008-07-12 22:59:52.625 194 12641.65 24.15 55239.25 88888.00 2008-07-12 22:59:52.750 194 12641.60 24.18 55239.28 88888.00 2008-07-12 22:59:52.875 194 12641.55 24.15 55239.25 88888.00 2008-07-12 22:59:53.000 194 12641.52 24.15 55239.25 88888.00 2008-07-12 22:59:53.125 194 12641.52 24.20 55239.25 88888.00 2008-07-12 22:59:53.250 194 12641.48 24.18 55239.25 88888.00 2008-07-12 22:59:53.375 194 12641.50 24.15 55239.22 88888.00 2008-07-12 22:59:53.500 194 12641.48 24.20 55239.25 88888.00 2008-07-12 22:59:53.625 194 12641.45 24.23 55239.30 88888.00 2008-07-12 22:59:53.750 194 12641.42 24.23 55239.32 88888.00 2008-07-12 22:59:53.875 194 12641.45 24.20 55239.32 88888.00 2008-07-12 22:59:54.000 194 12641.55 24.20 55239.30 88888.00 2008-07-12 22:59:54.125 194 12641.52 24.23 55239.32 88888.00 2008-07-12 22:59:54.250 194 12641.42 24.18 55239.38 88888.00 2008-07-12 22:59:54.375 194 12641.42 24.18 55239.35 88888.00 2008-07-12 22:59:54.500 194 12641.42 24.15 55239.35 88888.00 2008-07-12 22:59:54.625 194 12641.48 24.15 55239.35 88888.00 2008-07-12 22:59:54.750 194 12641.52 24.18 55239.35 88888.00 2008-07-12 22:59:54.875 194 12641.55 24.20 55239.35 88888.00 2008-07-12 22:59:55.000 194 12641.58 24.18 55239.30 88888.00 2008-07-12 22:59:55.125 194 12641.55 24.20 55239.30 88888.00 2008-07-12 22:59:55.250 194 12641.50 24.20 55239.30 88888.00 2008-07-12 22:59:55.375 194 12641.45 24.20 55239.28 88888.00 2008-07-12 22:59:55.500 194 12641.48 24.18 55239.30 88888.00 2008-07-12 22:59:55.625 194 12641.50 24.18 55239.32 88888.00 2008-07-12 22:59:55.750 194 12641.42 24.18 55239.35 88888.00 2008-07-12 22:59:55.875 194 12641.50 24.20 55239.35 88888.00 2008-07-12 22:59:56.000 194 12641.52 24.20 55239.35 88888.00 2008-07-12 22:59:56.125 194 12641.48 24.20 55239.35 88888.00 2008-07-12 22:59:56.250 194 12641.42 24.20 55239.35 88888.00 2008-07-12 22:59:56.375 194 12641.48 24.23 55239.32 88888.00 2008-07-12 22:59:56.500 194 12641.50 24.20 55239.35 88888.00 2008-07-12 22:59:56.625 194 12641.50 24.20 55239.35 88888.00 2008-07-12 22:59:56.750 194 12641.58 24.23 55239.32 88888.00 2008-07-12 22:59:56.875 194 12641.60 24.23 55239.35 88888.00 2008-07-12 22:59:57.000 194 12641.50 24.23 55239.32 88888.00 2008-07-12 22:59:57.125 194 12641.40 24.23 55239.32 88888.00 2008-07-12 22:59:57.250 194 12641.35 24.20 55239.35 88888.00 2008-07-12 22:59:57.375 194 12641.33 24.23 55239.38 88888.00 2008-07-12 22:59:57.500 194 12641.33 24.23 55239.35 88888.00 2008-07-12 22:59:57.625 194 12641.35 24.20 55239.35 88888.00 2008-07-12 22:59:57.750 194 12641.42 24.23 55239.35 88888.00 2008-07-12 22:59:57.875 194 12641.45 24.20 55239.38 88888.00 2008-07-12 22:59:58.000 194 12641.35 24.20 55239.38 88888.00 2008-07-12 22:59:58.125 194 12641.33 24.20 55239.35 88888.00 2008-07-12 22:59:58.250 194 12641.38 24.20 55239.38 88888.00 2008-07-12 22:59:58.375 194 12641.42 24.23 55239.38 88888.00 2008-07-12 22:59:58.500 194 12641.40 24.23 55239.40 88888.00 2008-07-12 22:59:58.625 194 12641.30 24.23 55239.43 88888.00 2008-07-12 22:59:58.750 194 12641.27 24.23 55239.45 88888.00 2008-07-12 22:59:58.875 194 12641.30 24.23 55239.43 88888.00 2008-07-12 22:59:59.000 194 12641.27 24.25 55239.40 88888.00 2008-07-12 22:59:59.125 194 12641.30 24.25 55239.40 88888.00 2008-07-12 22:59:59.250 194 12641.38 24.23 55239.40 88888.00 2008-07-12 22:59:59.375 194 12641.40 24.23 55239.40 88888.00 2008-07-12 22:59:59.500 194 12641.38 24.20 55239.45 88888.00 2008-07-12 22:59:59.625 194 12641.38 24.23 55239.45 88888.00 2008-07-12 22:59:59.750 194 12641.40 24.23 55239.43 88888.00 2008-07-12 22:59:59.875 194 12641.38 24.20 55239.40 88888.00 2008-07-12 23:00:00.000 194 12641.38 24.15 55239.35 88888.00 2008-07-12 23:00:00.125 194 12641.42 24.15 55239.40 88888.00 2008-07-12 23:00:00.250 194 12641.35 24.20 55239.43 88888.00 2008-07-12 23:00:00.375 194 12641.30 24.25 55239.43 88888.00 2008-07-12 23:00:00.500 194 12641.33 24.25 55239.43 88888.00 2008-07-12 23:00:00.625 194 12641.33 24.25 55239.40 88888.00 2008-07-12 23:00:00.750 194 12641.27 24.23 55239.43 88888.00 2008-07-12 23:00:00.875 194 12641.30 24.20 55239.47 88888.00 2008-07-12 23:00:01.000 194 12641.27 24.23 55239.47 88888.00 2008-07-12 23:00:01.125 194 12641.23 24.23 55239.50 88888.00 2008-07-12 23:00:01.250 194 12641.23 24.20 55239.47 88888.00 2008-07-12 23:00:01.375 194 12641.25 24.20 55239.50 88888.00 2008-07-12 23:00:01.500 194 12641.25 24.20 55239.47 88888.00 2008-07-12 23:00:01.625 194 12641.23 24.23 55239.47 88888.00 2008-07-12 23:00:01.750 194 12641.23 24.23 55239.50 88888.00 2008-07-12 23:00:01.875 194 12641.20 24.18 55239.50 88888.00 2008-07-12 23:00:02.000 194 12641.17 24.20 55239.47 88888.00 2008-07-12 23:00:02.125 194 12641.12 24.20 55239.47 88888.00 2008-07-12 23:00:02.250 194 12641.08 24.15 55239.50 88888.00 2008-07-12 23:00:02.375 194 12641.08 24.18 55239.50 88888.00 2008-07-12 23:00:02.500 194 12641.08 24.15 55239.53 88888.00 2008-07-12 23:00:02.625 194 12641.05 24.15 55239.55 88888.00 2008-07-12 23:00:02.750 194 12641.02 24.15 55239.55 88888.00 2008-07-12 23:00:02.875 194 12641.00 24.15 55239.55 88888.00 2008-07-12 23:00:03.000 194 12640.92 24.12 55239.55 88888.00 2008-07-12 23:00:03.125 194 12640.92 24.12 55239.55 88888.00 2008-07-12 23:00:03.250 194 12640.90 24.10 55239.55 88888.00 2008-07-12 23:00:03.375 194 12640.98 24.12 55239.53 88888.00 2008-07-12 23:00:03.500 194 12641.00 24.12 55239.60 88888.00 2008-07-12 23:00:03.625 194 12641.00 24.12 55239.60 88888.00 2008-07-12 23:00:03.750 194 12640.95 24.12 55239.60 88888.00 2008-07-12 23:00:03.875 194 12640.92 24.12 55239.60 88888.00 2008-07-12 23:00:04.000 194 12640.92 24.10 55239.60 88888.00 2008-07-12 23:00:04.125 194 12640.95 24.10 55239.60 88888.00 2008-07-12 23:00:04.250 194 12640.88 24.07 55239.62 88888.00 2008-07-12 23:00:04.375 194 12640.85 24.10 55239.62 88888.00 2008-07-12 23:00:04.500 194 12640.88 24.05 55239.60 88888.00 2008-07-12 23:00:04.625 194 12640.85 24.05 55239.62 88888.00 2008-07-12 23:00:04.750 194 12640.80 24.05 55239.62 88888.00 2008-07-12 23:00:04.875 194 12640.80 24.07 55239.68 88888.00 2008-07-12 23:00:05.000 194 12640.80 24.05 55239.68 88888.00 2008-07-12 23:00:05.125 194 12640.75 24.02 55239.68 88888.00 2008-07-12 23:00:05.250 194 12640.75 24.05 55239.70 88888.00 2008-07-12 23:00:05.375 194 12640.77 24.05 55239.68 88888.00 2008-07-12 23:00:05.500 194 12640.75 24.02 55239.70 88888.00 2008-07-12 23:00:05.625 194 12640.73 24.02 55239.70 88888.00 2008-07-12 23:00:05.750 194 12640.73 24.05 55239.70 88888.00 2008-07-12 23:00:05.875 194 12640.70 24.00 55239.68 88888.00 2008-07-12 23:00:06.000 194 12640.70 24.00 55239.68 88888.00 2008-07-12 23:00:06.125 194 12640.67 23.98 55239.72 88888.00 2008-07-12 23:00:06.250 194 12640.65 23.95 55239.75 88888.00 2008-07-12 23:00:06.375 194 12640.58 23.95 55239.75 88888.00 2008-07-12 23:00:06.500 194 12640.48 23.95 55239.75 88888.00 2008-07-12 23:00:06.625 194 12640.50 23.95 55239.72 88888.00 2008-07-12 23:00:06.750 194 12640.50 23.93 55239.72 88888.00 2008-07-12 23:00:06.875 194 12640.48 23.90 55239.75 88888.00 2008-07-12 23:00:07.000 194 12640.48 23.90 55239.78 88888.00 2008-07-12 23:00:07.125 194 12640.42 23.90 55239.78 88888.00 2008-07-12 23:00:07.250 194 12640.35 23.85 55239.78 88888.00 2008-07-12 23:00:07.375 194 12640.38 23.85 55239.80 88888.00 2008-07-12 23:00:07.500 194 12640.35 23.88 55239.82 88888.00 2008-07-12 23:00:07.625 194 12640.38 23.85 55239.82 88888.00 2008-07-12 23:00:07.750 194 12640.40 23.88 55239.82 88888.00 2008-07-12 23:00:07.875 194 12640.30 23.85 55239.85 88888.00 2008-07-12 23:00:08.000 194 12640.27 23.77 55239.82 88888.00 2008-07-12 23:00:08.125 194 12640.25 23.75 55239.80 88888.00 2008-07-12 23:00:08.250 194 12640.23 23.75 55239.85 88888.00 2008-07-12 23:00:08.375 194 12640.25 23.73 55239.82 88888.00 2008-07-12 23:00:08.500 194 12640.20 23.70 55239.88 88888.00 2008-07-12 23:00:08.625 194 12640.20 23.70 55239.85 88888.00 2008-07-12 23:00:08.750 194 12640.15 23.70 55239.88 88888.00 2008-07-12 23:00:08.875 194 12640.15 23.70 55239.88 88888.00 2008-07-12 23:00:09.000 194 12640.17 23.70 55239.88 88888.00 2008-07-12 23:00:09.125 194 12640.12 23.65 55239.88 88888.00 2008-07-12 23:00:09.250 194 12640.10 23.65 55239.93 88888.00 2008-07-12 23:00:09.375 194 12640.05 23.65 55239.93 88888.00 2008-07-12 23:00:09.500 194 12640.10 23.62 55239.93 88888.00 2008-07-12 23:00:09.625 194 12640.12 23.62 55239.93 88888.00 2008-07-12 23:00:09.750 194 12640.08 23.62 55239.93 88888.00 2008-07-12 23:00:09.875 194 12640.00 23.62 55239.93 88888.00 2008-07-12 23:00:10.000 194 12640.00 23.62 55239.93 88888.00 2008-07-12 23:00:10.125 194 12640.05 23.60 55239.95 88888.00 2008-07-12 23:00:10.250 194 12640.05 23.52 55239.95 88888.00 2008-07-12 23:00:10.375 194 12640.02 23.50 55239.95 88888.00 2008-07-12 23:00:10.500 194 12640.02 23.50 55239.97 88888.00 2008-07-12 23:00:10.625 194 12640.00 23.52 55239.97 88888.00 2008-07-12 23:00:10.750 194 12640.00 23.52 55239.97 88888.00 2008-07-12 23:00:10.875 194 12640.00 23.50 55239.97 88888.00 2008-07-12 23:00:11.000 194 12639.98 23.48 55239.97 88888.00 2008-07-12 23:00:11.125 194 12640.02 23.48 55239.97 88888.00 2008-07-12 23:00:11.250 194 12640.05 23.45 55240.00 88888.00 2008-07-12 23:00:11.375 194 12640.00 23.45 55240.00 88888.00 2008-07-12 23:00:11.500 194 12639.95 23.43 55240.03 88888.00 2008-07-12 23:00:11.625 194 12639.95 23.45 55240.00 88888.00 2008-07-12 23:00:11.750 194 12639.98 23.43 55240.03 88888.00 2008-07-12 23:00:11.875 194 12639.95 23.38 55240.03 88888.00 2008-07-12 23:00:12.000 194 12639.92 23.35 55240.00 88888.00 2008-07-12 23:00:12.125 194 12639.90 23.35 55240.03 88888.00 2008-07-12 23:00:12.250 194 12639.83 23.32 55240.03 88888.00 2008-07-12 23:00:12.375 194 12639.80 23.32 55240.03 88888.00 2008-07-12 23:00:12.500 194 12639.75 23.32 55240.05 88888.00 2008-07-12 23:00:12.625 194 12639.77 23.32 55240.05 88888.00 2008-07-12 23:00:12.750 194 12639.83 23.30 55240.07 88888.00 2008-07-12 23:00:12.875 194 12639.85 23.27 55240.07 88888.00 2008-07-12 23:00:13.000 194 12639.83 23.27 55240.05 88888.00 2008-07-12 23:00:13.125 194 12639.73 23.27 55240.05 88888.00 2008-07-12 23:00:13.250 194 12639.73 23.25 55240.03 88888.00 2008-07-12 23:00:13.375 194 12639.75 23.25 55240.03 88888.00 2008-07-12 23:00:13.500 194 12639.77 23.23 55240.05 88888.00 2008-07-12 23:00:13.625 194 12639.73 23.23 55240.07 88888.00 2008-07-12 23:00:13.750 194 12639.67 23.23 55240.05 88888.00 2008-07-12 23:00:13.875 194 12639.67 23.20 55240.05 88888.00 2008-07-12 23:00:14.000 194 12639.70 23.20 55240.10 88888.00 2008-07-12 23:00:14.125 194 12639.65 23.20 55240.10 88888.00 2008-07-12 23:00:14.250 194 12639.70 23.20 55240.10 88888.00 2008-07-12 23:00:14.375 194 12639.70 23.18 55240.10 88888.00 2008-07-12 23:00:14.500 194 12639.62 23.18 55240.10 88888.00 2008-07-12 23:00:14.625 194 12639.58 23.18 55240.10 88888.00 2008-07-12 23:00:14.750 194 12639.62 23.18 55240.12 88888.00 2008-07-12 23:00:14.875 194 12639.65 23.15 55240.10 88888.00 2008-07-12 23:00:15.000 194 12639.62 23.12 55240.10 88888.00 2008-07-12 23:00:15.125 194 12639.70 23.15 55240.12 88888.00 2008-07-12 23:00:15.250 194 12639.80 23.12 55240.12 88888.00 2008-07-12 23:00:15.375 194 12639.73 23.12 55240.10 88888.00 2008-07-12 23:00:15.500 194 12639.62 23.10 55240.10 88888.00 2008-07-12 23:00:15.625 194 12639.60 23.10 55240.10 88888.00 2008-07-12 23:00:15.750 194 12639.62 23.12 55240.10 88888.00 2008-07-12 23:00:15.875 194 12639.62 23.10 55240.10 88888.00 2008-07-12 23:00:16.000 194 12639.62 23.10 55240.07 88888.00 2008-07-12 23:00:16.125 194 12639.67 23.07 55240.07 88888.00 2008-07-12 23:00:16.250 194 12639.62 23.07 55240.07 88888.00 2008-07-12 23:00:16.375 194 12639.65 23.07 55240.10 88888.00 2008-07-12 23:00:16.500 194 12639.70 23.07 55240.10 88888.00 2008-07-12 23:00:16.625 194 12639.80 23.10 55240.10 88888.00 2008-07-12 23:00:16.750 194 12639.77 23.07 55240.07 88888.00 2008-07-12 23:00:16.875 194 12639.73 23.10 55240.07 88888.00 2008-07-12 23:00:17.000 194 12639.75 23.10 55240.07 88888.00 2008-07-12 23:00:17.125 194 12639.75 23.10 55240.10 88888.00 2008-07-12 23:00:17.250 194 12639.77 23.07 55240.12 88888.00 2008-07-12 23:00:17.375 194 12639.80 23.07 55240.10 88888.00 2008-07-12 23:00:17.500 194 12639.85 23.07 55240.10 88888.00 2008-07-12 23:00:17.625 194 12639.85 23.07 55240.12 88888.00 2008-07-12 23:00:17.750 194 12639.83 23.07 55240.10 88888.00 2008-07-12 23:00:17.875 194 12639.85 23.10 55240.12 88888.00 2008-07-12 23:00:18.000 194 12639.90 23.10 55240.12 88888.00 2008-07-12 23:00:18.125 194 12639.90 23.07 55240.12 88888.00 2008-07-12 23:00:18.250 194 12639.85 23.10 55240.12 88888.00 2008-07-12 23:00:18.375 194 12639.85 23.10 55240.07 88888.00 2008-07-12 23:00:18.500 194 12639.85 23.10 55240.07 88888.00 2008-07-12 23:00:18.625 194 12639.88 23.10 55240.07 88888.00 2008-07-12 23:00:18.750 194 12639.92 23.10 55240.10 88888.00 2008-07-12 23:00:18.875 194 12640.00 23.10 55240.10 88888.00 2008-07-12 23:00:19.000 194 12640.00 23.10 55240.05 88888.00 2008-07-12 23:00:19.125 194 12640.00 23.10 55240.05 88888.00 2008-07-12 23:00:19.250 194 12639.98 23.12 55240.07 88888.00 2008-07-12 23:00:19.375 194 12639.98 23.12 55240.07 88888.00 2008-07-12 23:00:19.500 194 12640.00 23.12 55240.10 88888.00 2008-07-12 23:00:19.625 194 12640.02 23.12 55240.10 88888.00 2008-07-12 23:00:19.750 194 12640.05 23.12 55240.05 88888.00 2008-07-12 23:00:19.875 194 12640.08 23.15 55240.05 88888.00 2008-07-12 23:00:20.000 194 12640.05 23.15 55240.05 88888.00 2008-07-12 23:00:20.125 194 12640.00 23.15 55240.03 88888.00 2008-07-12 23:00:20.250 194 12640.00 23.15 55240.03 88888.00 2008-07-12 23:00:20.375 194 12640.10 23.18 55240.03 88888.00 2008-07-12 23:00:20.500 194 12640.12 23.18 55240.03 88888.00 2008-07-12 23:00:20.625 194 12640.08 23.18 55240.00 88888.00 2008-07-12 23:00:20.750 194 12640.08 23.20 55240.03 88888.00 2008-07-12 23:00:20.875 194 12640.10 23.20 55240.03 88888.00 2008-07-12 23:00:21.000 194 12640.15 23.23 55240.00 88888.00 2008-07-12 23:00:21.125 194 12640.15 23.23 55239.93 88888.00 2008-07-12 23:00:21.250 194 12640.17 23.23 55239.93 88888.00 2008-07-12 23:00:21.375 194 12640.17 23.25 55239.97 88888.00 2008-07-12 23:00:21.500 194 12640.17 23.23 55240.00 88888.00 2008-07-12 23:00:21.625 194 12640.23 23.25 55240.03 88888.00 2008-07-12 23:00:21.750 194 12640.23 23.25 55240.03 88888.00 2008-07-12 23:00:21.875 194 12640.25 23.25 55240.03 88888.00 2008-07-12 23:00:22.000 194 12640.27 23.30 55240.00 88888.00 2008-07-12 23:00:22.125 194 12640.25 23.32 55240.00 88888.00 2008-07-12 23:00:22.250 194 12640.27 23.32 55240.00 88888.00 2008-07-12 23:00:22.375 194 12640.35 23.32 55240.00 88888.00 2008-07-12 23:00:22.500 194 12640.35 23.35 55240.00 88888.00 2008-07-12 23:00:22.625 194 12640.35 23.35 55239.95 88888.00 2008-07-12 23:00:22.750 194 12640.38 23.35 55239.95 88888.00 2008-07-12 23:00:22.875 194 12640.38 23.35 55239.95 88888.00 2008-07-12 23:00:23.000 194 12640.38 23.40 55239.95 88888.00 2008-07-12 23:00:23.125 194 12640.38 23.40 55239.97 88888.00 2008-07-12 23:00:23.250 194 12640.33 23.38 55239.95 88888.00 2008-07-12 23:00:23.375 194 12640.35 23.40 55239.95 88888.00 2008-07-12 23:00:23.500 194 12640.35 23.43 55239.95 88888.00 2008-07-12 23:00:23.625 194 12640.45 23.45 55239.95 88888.00 2008-07-12 23:00:23.750 194 12640.45 23.48 55239.90 88888.00 2008-07-12 23:00:23.875 194 12640.42 23.48 55239.93 88888.00 2008-07-12 23:00:24.000 194 12640.42 23.48 55239.90 88888.00 2008-07-12 23:00:24.125 194 12640.40 23.45 55239.93 88888.00 2008-07-12 23:00:24.250 194 12640.42 23.48 55239.93 88888.00 2008-07-12 23:00:24.375 194 12640.50 23.48 55239.93 88888.00 2008-07-12 23:00:24.500 194 12640.50 23.50 55239.90 88888.00 2008-07-12 23:00:24.625 194 12640.48 23.52 55239.90 88888.00 2008-07-12 23:00:24.750 194 12640.45 23.55 55239.90 88888.00 2008-07-12 23:00:24.875 194 12640.48 23.57 55239.90 88888.00 2008-07-12 23:00:25.000 194 12640.45 23.57 55239.93 88888.00 2008-07-12 23:00:25.125 194 12640.50 23.57 55239.93 88888.00 2008-07-12 23:00:25.250 194 12640.42 23.57 55239.88 88888.00 2008-07-12 23:00:25.375 194 12640.45 23.60 55239.85 88888.00 2008-07-12 23:00:25.500 194 12640.48 23.62 55239.88 88888.00 2008-07-12 23:00:25.625 194 12640.52 23.62 55239.90 88888.00 2008-07-12 23:00:25.750 194 12640.52 23.65 55239.90 88888.00 2008-07-12 23:00:25.875 194 12640.48 23.65 55239.90 88888.00 2008-07-12 23:00:26.000 194 12640.45 23.68 55239.90 88888.00 2008-07-12 23:00:26.125 194 12640.52 23.70 55239.88 88888.00 2008-07-12 23:00:26.250 194 12640.58 23.68 55239.88 88888.00 2008-07-12 23:00:26.375 194 12640.58 23.70 55239.88 88888.00 2008-07-12 23:00:26.500 194 12640.55 23.73 55239.90 88888.00 2008-07-12 23:00:26.625 194 12640.58 23.73 55239.90 88888.00 2008-07-12 23:00:26.750 194 12640.52 23.73 55239.88 88888.00 2008-07-12 23:00:26.875 194 12640.55 23.75 55239.88 88888.00 2008-07-12 23:00:27.000 194 12640.55 23.75 55239.85 88888.00 2008-07-12 23:00:27.125 194 12640.50 23.77 55239.88 88888.00 2008-07-12 23:00:27.250 194 12640.45 23.77 55239.88 88888.00 2008-07-12 23:00:27.375 194 12640.50 23.82 55239.85 88888.00 2008-07-12 23:00:27.500 194 12640.52 23.85 55239.88 88888.00 2008-07-12 23:00:27.625 194 12640.50 23.88 55239.88 88888.00 2008-07-12 23:00:27.750 194 12640.42 23.88 55239.88 88888.00 2008-07-12 23:00:27.875 194 12640.38 23.88 55239.93 88888.00 2008-07-12 23:00:28.000 194 12640.40 23.88 55239.90 88888.00 2008-07-12 23:00:28.125 194 12640.42 23.88 55239.88 88888.00 2008-07-12 23:00:28.250 194 12640.40 23.90 55239.85 88888.00 2008-07-12 23:00:28.375 194 12640.45 23.90 55239.88 88888.00 2008-07-12 23:00:28.500 194 12640.45 23.90 55239.85 88888.00 2008-07-12 23:00:28.625 194 12640.42 23.90 55239.82 88888.00 2008-07-12 23:00:28.750 194 12640.40 23.90 55239.82 88888.00 2008-07-12 23:00:28.875 194 12640.33 23.93 55239.88 88888.00 2008-07-12 23:00:29.000 194 12640.33 23.93 55239.88 88888.00 2008-07-12 23:00:29.125 194 12640.33 23.93 55239.85 88888.00 2008-07-12 23:00:29.250 194 12640.30 23.93 55239.85 88888.00 2008-07-12 23:00:29.375 194 12640.27 23.93 55239.85 88888.00 2008-07-12 23:00:29.500 194 12640.30 23.95 55239.85 88888.00 2008-07-12 23:00:29.625 194 12640.35 23.93 55239.88 88888.00 2008-07-12 23:00:29.750 194 12640.33 23.95 55239.88 88888.00 2008-07-12 23:00:29.875 194 12640.20 23.95 55239.88 88888.00 2008-07-12 23:00:30.000 194 12640.23 23.98 55239.88 88888.00 2008-07-12 23:00:30.125 194 12640.27 23.98 55239.88 88888.00 2008-07-12 23:00:30.250 194 12640.25 23.93 55239.88 88888.00 2008-07-12 23:00:30.375 194 12640.27 23.95 55239.88 88888.00 2008-07-12 23:00:30.500 194 12640.25 23.98 55239.90 88888.00 2008-07-12 23:00:30.625 194 12640.23 23.95 55239.90 88888.00 2008-07-12 23:00:30.750 194 12640.20 23.95 55239.90 88888.00 2008-07-12 23:00:30.875 194 12640.17 23.98 55239.90 88888.00 2008-07-12 23:00:31.000 194 12640.12 24.00 55239.88 88888.00 2008-07-12 23:00:31.125 194 12640.17 24.00 55239.90 88888.00 2008-07-12 23:00:31.250 194 12640.10 23.98 55239.90 88888.00 2008-07-12 23:00:31.375 194 12640.12 23.98 55239.90 88888.00 2008-07-12 23:00:31.500 194 12640.15 23.98 55239.88 88888.00 2008-07-12 23:00:31.625 194 12640.12 23.98 55239.88 88888.00 2008-07-12 23:00:31.750 194 12640.12 24.00 55239.88 88888.00 2008-07-12 23:00:31.875 194 12640.10 23.98 55239.90 88888.00 2008-07-12 23:00:32.000 194 12640.10 23.98 55239.85 88888.00 2008-07-12 23:00:32.125 194 12640.08 23.98 55239.85 88888.00 2008-07-12 23:00:32.250 194 12640.08 23.95 55239.88 88888.00 2008-07-12 23:00:32.375 194 12640.05 23.95 55239.88 88888.00 2008-07-12 23:00:32.500 194 12639.98 23.93 55239.88 88888.00 2008-07-12 23:00:32.625 194 12639.95 23.93 55239.85 88888.00 2008-07-12 23:00:32.750 194 12639.98 23.93 55239.85 88888.00 2008-07-12 23:00:32.875 194 12639.95 23.93 55239.85 88888.00 2008-07-12 23:00:33.000 194 12639.92 23.93 55239.88 88888.00 2008-07-12 23:00:33.125 194 12639.90 23.93 55239.90 88888.00 2008-07-12 23:00:33.250 194 12639.88 23.90 55239.93 88888.00 2008-07-12 23:00:33.375 194 12639.90 23.93 55239.93 88888.00 2008-07-12 23:00:33.500 194 12639.90 23.93 55239.90 88888.00 2008-07-12 23:00:33.625 194 12639.92 23.93 55239.90 88888.00 2008-07-12 23:00:33.750 194 12639.95 23.93 55239.95 88888.00 2008-07-12 23:00:33.875 194 12639.95 23.93 55239.95 88888.00 2008-07-12 23:00:34.000 194 12639.88 23.90 55239.93 88888.00 2008-07-12 23:00:34.125 194 12639.75 23.88 55239.93 88888.00 2008-07-12 23:00:34.250 194 12639.70 23.88 55239.95 88888.00 2008-07-12 23:00:34.375 194 12639.77 23.93 55239.95 88888.00 2008-07-12 23:00:34.500 194 12639.75 23.90 55239.93 88888.00 2008-07-12 23:00:34.625 194 12639.67 23.82 55239.95 88888.00 2008-07-12 23:00:34.750 194 12639.65 23.82 55239.97 88888.00 2008-07-12 23:00:34.875 194 12639.60 23.82 55239.97 88888.00 2008-07-12 23:00:35.000 194 12639.60 23.80 55239.97 88888.00 2008-07-12 23:00:35.125 194 12639.62 23.77 55239.93 88888.00 2008-07-12 23:00:35.250 194 12639.55 23.77 55239.93 88888.00 2008-07-12 23:00:35.375 194 12639.52 23.77 55239.95 88888.00 2008-07-12 23:00:35.500 194 12639.55 23.77 55239.95 88888.00 2008-07-12 23:00:35.625 194 12639.55 23.77 55239.95 88888.00 2008-07-12 23:00:35.750 194 12639.48 23.77 55239.95 88888.00 2008-07-12 23:00:35.875 194 12639.45 23.75 55239.97 88888.00 2008-07-12 23:00:36.000 194 12639.50 23.70 55239.95 88888.00 2008-07-12 23:00:36.125 194 12639.50 23.70 55239.95 88888.00 2008-07-12 23:00:36.250 194 12639.42 23.68 55240.00 88888.00 2008-07-12 23:00:36.375 194 12639.42 23.68 55240.00 88888.00 2008-07-12 23:00:36.500 194 12639.40 23.65 55240.00 88888.00 2008-07-12 23:00:36.625 194 12639.40 23.68 55239.97 88888.00 2008-07-12 23:00:36.750 194 12639.40 23.65 55239.97 88888.00 2008-07-12 23:00:36.875 194 12639.38 23.62 55239.97 88888.00 2008-07-12 23:00:37.000 194 12639.42 23.60 55239.97 88888.00 2008-07-12 23:00:37.125 194 12639.42 23.60 55240.03 88888.00 2008-07-12 23:00:37.250 194 12639.35 23.57 55240.03 88888.00 2008-07-12 23:00:37.375 194 12639.35 23.55 55240.03 88888.00 2008-07-12 23:00:37.500 194 12639.38 23.55 55240.03 88888.00 2008-07-12 23:00:37.625 194 12639.38 23.50 55240.00 88888.00 2008-07-12 23:00:37.750 194 12639.30 23.50 55240.00 88888.00 2008-07-12 23:00:37.875 194 12639.30 23.50 55240.00 88888.00 2008-07-12 23:00:38.000 194 12639.27 23.50 55240.00 88888.00 2008-07-12 23:00:38.125 194 12639.25 23.48 55240.03 88888.00 2008-07-12 23:00:38.250 194 12639.20 23.45 55240.03 88888.00 2008-07-12 23:00:38.375 194 12639.20 23.45 55240.03 88888.00 2008-07-12 23:00:38.500 194 12639.15 23.45 55240.05 88888.00 2008-07-12 23:00:38.625 194 12639.10 23.43 55240.05 88888.00 2008-07-12 23:00:38.750 194 12639.15 23.43 55240.05 88888.00 2008-07-12 23:00:38.875 194 12639.15 23.40 55240.07 88888.00 2008-07-12 23:00:39.000 194 12639.10 23.40 55240.07 88888.00 2008-07-12 23:00:39.125 194 12639.12 23.38 55240.10 88888.00 2008-07-12 23:00:39.250 194 12639.12 23.32 55240.07 88888.00 2008-07-12 23:00:39.375 194 12639.12 23.35 55240.05 88888.00 2008-07-12 23:00:39.500 194 12639.12 23.32 55240.05 88888.00 2008-07-12 23:00:39.625 194 12639.15 23.27 55240.05 88888.00 2008-07-12 23:00:39.750 194 12639.15 23.25 55240.07 88888.00 2008-07-12 23:00:39.875 194 12639.12 23.25 55240.07 88888.00 2008-07-12 23:00:40.000 194 12639.15 23.25 55240.10 88888.00 2008-07-12 23:00:40.125 194 12639.15 23.23 55240.10 88888.00 2008-07-12 23:00:40.250 194 12639.12 23.20 55240.12 88888.00 2008-07-12 23:00:40.375 194 12639.10 23.20 55240.07 88888.00 2008-07-12 23:00:40.500 194 12639.12 23.18 55240.07 88888.00 2008-07-12 23:00:40.625 194 12639.15 23.18 55240.10 88888.00 2008-07-12 23:00:40.750 194 12639.17 23.18 55240.10 88888.00 2008-07-12 23:00:40.875 194 12639.15 23.15 55240.10 88888.00 2008-07-12 23:00:41.000 194 12639.15 23.15 55240.07 88888.00 2008-07-12 23:00:41.125 194 12639.12 23.12 55240.12 88888.00 2008-07-12 23:00:41.250 194 12639.10 23.10 55240.12 88888.00 2008-07-12 23:00:41.375 194 12639.12 23.10 55240.10 88888.00 2008-07-12 23:00:41.500 194 12639.15 23.10 55240.12 88888.00 2008-07-12 23:00:41.625 194 12639.17 23.10 55240.10 88888.00 2008-07-12 23:00:41.750 194 12639.17 23.07 55240.07 88888.00 2008-07-12 23:00:41.875 194 12639.17 23.10 55240.10 88888.00 2008-07-12 23:00:42.000 194 12639.15 23.05 55240.10 88888.00 2008-07-12 23:00:42.125 194 12639.15 23.05 55240.10 88888.00 2008-07-12 23:00:42.250 194 12639.12 23.00 55240.10 88888.00 2008-07-12 23:00:42.375 194 12639.17 23.05 55240.10 88888.00 2008-07-12 23:00:42.500 194 12639.15 23.02 55240.10 88888.00 2008-07-12 23:00:42.625 194 12639.15 23.02 55240.10 88888.00 2008-07-12 23:00:42.750 194 12639.20 23.02 55240.07 88888.00 2008-07-12 23:00:42.875 194 12639.25 23.02 55240.07 88888.00 2008-07-12 23:00:43.000 194 12639.25 23.00 55240.10 88888.00 2008-07-12 23:00:43.125 194 12639.23 23.00 55240.12 88888.00 2008-07-12 23:00:43.250 194 12639.20 22.95 55240.12 88888.00 2008-07-12 23:00:43.375 194 12639.25 22.95 55240.10 88888.00 2008-07-12 23:00:43.500 194 12639.23 22.95 55240.10 88888.00 2008-07-12 23:00:43.625 194 12639.25 22.90 55240.10 88888.00 2008-07-12 23:00:43.750 194 12639.27 22.88 55240.12 88888.00 2008-07-12 23:00:43.875 194 12639.27 22.88 55240.12 88888.00 2008-07-12 23:00:44.000 194 12639.27 22.88 55240.12 88888.00 2008-07-12 23:00:44.125 194 12639.27 22.88 55240.12 88888.00 2008-07-12 23:00:44.250 194 12639.25 22.85 55240.12 88888.00 2008-07-12 23:00:44.375 194 12639.25 22.82 55240.10 88888.00 2008-07-12 23:00:44.500 194 12639.25 22.82 55240.12 88888.00 2008-07-12 23:00:44.625 194 12639.30 22.82 55240.12 88888.00 2008-07-12 23:00:44.750 194 12639.35 22.82 55240.10 88888.00 2008-07-12 23:00:44.875 194 12639.33 22.82 55240.10 88888.00 2008-07-12 23:00:45.000 194 12639.27 22.82 55240.12 88888.00 2008-07-12 23:00:45.125 194 12639.30 22.82 55240.10 88888.00 2008-07-12 23:00:45.250 194 12639.35 22.82 55240.10 88888.00 2008-07-12 23:00:45.375 194 12639.35 22.80 55240.07 88888.00 2008-07-12 23:00:45.500 194 12639.35 22.80 55240.07 88888.00 2008-07-12 23:00:45.625 194 12639.38 22.80 55240.10 88888.00 2008-07-12 23:00:45.750 194 12639.40 22.77 55240.07 88888.00 2008-07-12 23:00:45.875 194 12639.40 22.75 55240.07 88888.00 2008-07-12 23:00:46.000 194 12639.45 22.75 55240.05 88888.00 2008-07-12 23:00:46.125 194 12639.48 22.75 55240.05 88888.00 2008-07-12 23:00:46.250 194 12639.42 22.75 55240.07 88888.00 2008-07-12 23:00:46.375 194 12639.40 22.75 55240.07 88888.00 2008-07-12 23:00:46.500 194 12639.42 22.75 55240.07 88888.00 2008-07-12 23:00:46.625 194 12639.48 22.73 55240.05 88888.00 2008-07-12 23:00:46.750 194 12639.45 22.75 55240.05 88888.00 2008-07-12 23:00:46.875 194 12639.45 22.75 55240.05 88888.00 2008-07-12 23:00:47.000 194 12639.50 22.75 55240.07 88888.00 2008-07-12 23:00:47.125 194 12639.52 22.75 55240.10 88888.00 2008-07-12 23:00:47.250 194 12639.50 22.73 55240.03 88888.00 2008-07-12 23:00:47.375 194 12639.50 22.73 55240.00 88888.00 2008-07-12 23:00:47.500 194 12639.52 22.73 55240.00 88888.00 2008-07-12 23:00:47.625 194 12639.55 22.75 55240.00 88888.00 2008-07-12 23:00:47.750 194 12639.65 22.73 55240.00 88888.00 2008-07-12 23:00:47.875 194 12639.65 22.73 55240.00 88888.00 2008-07-12 23:00:48.000 194 12639.65 22.75 55240.00 88888.00 2008-07-12 23:00:48.125 194 12639.62 22.77 55240.03 88888.00 2008-07-12 23:00:48.250 194 12639.60 22.75 55240.00 88888.00 2008-07-12 23:00:48.375 194 12639.62 22.75 55240.00 88888.00 2008-07-12 23:00:48.500 194 12639.67 22.73 55240.00 88888.00 2008-07-12 23:00:48.625 194 12639.73 22.73 55240.00 88888.00 2008-07-12 23:00:48.750 194 12639.67 22.73 55240.00 88888.00 2008-07-12 23:00:48.875 194 12639.65 22.75 55239.97 88888.00 2008-07-12 23:00:49.000 194 12639.65 22.75 55239.95 88888.00 2008-07-12 23:00:49.125 194 12639.65 22.75 55239.97 88888.00 2008-07-12 23:00:49.250 194 12639.65 22.75 55240.00 88888.00 2008-07-12 23:00:49.375 194 12639.73 22.75 55240.00 88888.00 2008-07-12 23:00:49.500 194 12639.77 22.77 55240.00 88888.00 2008-07-12 23:00:49.625 194 12639.73 22.77 55239.97 88888.00 2008-07-12 23:00:49.750 194 12639.73 22.77 55239.97 88888.00 2008-07-12 23:00:49.875 194 12639.75 22.77 55239.97 88888.00 2008-07-12 23:00:50.000 194 12639.75 22.75 55239.97 88888.00 2008-07-12 23:00:50.125 194 12639.77 22.77 55239.97 88888.00 2008-07-12 23:00:50.250 194 12639.83 22.80 55239.97 88888.00 2008-07-12 23:00:50.375 194 12639.83 22.80 55239.95 88888.00 2008-07-12 23:00:50.500 194 12639.77 22.80 55239.95 88888.00 2008-07-12 23:00:50.625 194 12639.77 22.82 55239.95 88888.00 2008-07-12 23:00:50.750 194 12639.75 22.82 55239.95 88888.00 2008-07-12 23:00:50.875 194 12639.80 22.85 55239.95 88888.00 2008-07-12 23:00:51.000 194 12639.90 22.85 55239.93 88888.00 2008-07-12 23:00:51.125 194 12639.92 22.88 55239.95 88888.00 2008-07-12 23:00:51.250 194 12639.98 22.90 55239.93 88888.00 2008-07-12 23:00:51.375 194 12640.00 22.90 55239.90 88888.00 2008-07-12 23:00:51.500 194 12640.02 22.93 55239.88 88888.00 2008-07-12 23:00:51.625 194 12640.02 22.93 55239.90 88888.00 2008-07-12 23:00:51.750 194 12640.05 22.93 55239.90 88888.00 2008-07-12 23:00:51.875 194 12640.08 22.95 55239.90 88888.00 2008-07-12 23:00:52.000 194 12640.08 22.95 55239.90 88888.00 2008-07-12 23:00:52.125 194 12640.08 22.95 55239.90 88888.00 2008-07-12 23:00:52.250 194 12640.05 22.95 55239.90 88888.00 2008-07-12 23:00:52.375 194 12640.05 22.98 55239.90 88888.00 2008-07-12 23:00:52.500 194 12640.05 22.95 55239.90 88888.00 2008-07-12 23:00:52.625 194 12640.02 23.00 55239.88 88888.00 2008-07-12 23:00:52.750 194 12640.05 22.98 55239.85 88888.00 2008-07-12 23:00:52.875 194 12640.17 23.00 55239.88 88888.00 2008-07-12 23:00:53.000 194 12640.20 23.02 55239.85 88888.00 2008-07-12 23:00:53.125 194 12640.17 23.05 55239.88 88888.00 2008-07-12 23:00:53.250 194 12640.17 23.07 55239.88 88888.00 2008-07-12 23:00:53.375 194 12640.25 23.10 55239.82 88888.00 2008-07-12 23:00:53.500 194 12640.33 23.10 55239.85 88888.00 2008-07-12 23:00:53.625 194 12640.38 23.07 55239.82 88888.00 2008-07-12 23:00:53.750 194 12640.35 23.10 55239.80 88888.00 2008-07-12 23:00:53.875 194 12640.23 23.12 55239.78 88888.00 2008-07-12 23:00:54.000 194 12640.20 23.10 55239.75 88888.00 2008-07-12 23:00:54.125 194 12640.23 23.12 55239.78 88888.00 2008-07-12 23:00:54.250 194 12640.17 23.15 55239.78 88888.00 2008-07-12 23:00:54.375 194 12640.23 23.18 55239.82 88888.00 2008-07-12 23:00:54.500 194 12640.20 23.23 55239.80 88888.00 2008-07-12 23:00:54.625 194 12640.23 23.23 55239.80 88888.00 2008-07-12 23:00:54.750 194 12640.25 23.23 55239.80 88888.00 2008-07-12 23:00:54.875 194 12640.23 23.23 55239.78 88888.00 2008-07-12 23:00:55.000 194 12640.20 23.23 55239.78 88888.00 2008-07-12 23:00:55.125 194 12640.20 23.25 55239.78 88888.00 2008-07-12 23:00:55.250 194 12640.25 23.25 55239.78 88888.00 2008-07-12 23:00:55.375 194 12640.27 23.27 55239.78 88888.00 2008-07-12 23:00:55.500 194 12640.23 23.30 55239.80 88888.00 2008-07-12 23:00:55.625 194 12640.15 23.32 55239.82 88888.00 2008-07-12 23:00:55.750 194 12640.20 23.32 55239.78 88888.00 2008-07-12 23:00:55.875 194 12640.27 23.30 55239.75 88888.00 2008-07-12 23:00:56.000 194 12640.25 23.32 55239.75 88888.00 2008-07-12 23:00:56.125 194 12640.15 23.35 55239.78 88888.00 2008-07-12 23:00:56.250 194 12640.10 23.38 55239.75 88888.00 2008-07-12 23:00:56.375 194 12640.12 23.38 55239.72 88888.00 2008-07-12 23:00:56.500 194 12640.12 23.40 55239.75 88888.00 2008-07-12 23:00:56.625 194 12640.23 23.45 55239.75 88888.00 2008-07-12 23:00:56.750 194 12640.20 23.45 55239.72 88888.00 2008-07-12 23:00:56.875 194 12640.20 23.45 55239.68 88888.00 2008-07-12 23:00:57.000 194 12640.15 23.48 55239.65 88888.00 2008-07-12 23:00:57.125 194 12640.15 23.48 55239.65 88888.00 2008-07-12 23:00:57.250 194 12640.17 23.48 55239.68 88888.00 2008-07-12 23:00:57.375 194 12640.23 23.50 55239.68 88888.00 2008-07-12 23:00:57.500 194 12640.20 23.52 55239.68 88888.00 2008-07-12 23:00:57.625 194 12640.17 23.52 55239.68 88888.00 2008-07-12 23:00:57.750 194 12640.17 23.52 55239.68 88888.00 2008-07-12 23:00:57.875 194 12640.17 23.55 55239.68 88888.00 2008-07-12 23:00:58.000 194 12640.17 23.55 55239.65 88888.00 2008-07-12 23:00:58.125 194 12640.15 23.55 55239.68 88888.00 2008-07-12 23:00:58.250 194 12640.15 23.57 55239.68 88888.00 2008-07-12 23:00:58.375 194 12640.17 23.60 55239.68 88888.00 2008-07-12 23:00:58.500 194 12640.20 23.60 55239.62 88888.00 2008-07-12 23:00:58.625 194 12640.15 23.62 55239.68 88888.00 2008-07-12 23:00:58.750 194 12640.10 23.65 55239.68 88888.00 2008-07-12 23:00:58.875 194 12640.05 23.65 55239.65 88888.00 2008-07-12 23:00:59.000 194 12640.05 23.62 55239.62 88888.00 2008-07-12 23:00:59.125 194 12640.02 23.65 55239.65 88888.00 2008-07-12 23:00:59.250 194 12640.02 23.65 55239.68 88888.00 2008-07-12 23:00:59.375 194 12640.05 23.65 55239.65 88888.00 2008-07-12 23:00:59.500 194 12640.08 23.68 55239.65 88888.00 2008-07-12 23:00:59.625 194 12640.02 23.68 55239.65 88888.00 2008-07-12 23:00:59.750 194 12639.92 23.68 55239.65 88888.00 2008-07-12 23:00:59.875 194 12639.98 23.70 55239.65 88888.00 2008-07-12 23:01:00.000 194 12639.98 23.70 55239.68 88888.00 2008-07-12 23:01:00.125 194 12639.95 23.70 55239.68 88888.00 2008-07-12 23:01:00.250 194 12639.85 23.68 55239.70 88888.00 2008-07-12 23:01:00.375 194 12639.90 23.70 55239.68 88888.00 2008-07-12 23:01:00.500 194 12639.88 23.73 55239.70 88888.00 2008-07-12 23:01:00.625 194 12639.85 23.75 55239.68 88888.00 2008-07-12 23:01:00.750 194 12639.88 23.70 55239.68 88888.00 2008-07-12 23:01:00.875 194 12639.85 23.73 55239.68 88888.00 2008-07-12 23:01:01.000 194 12639.85 23.73 55239.70 88888.00 2008-07-12 23:01:01.125 194 12639.85 23.73 55239.70 88888.00 2008-07-12 23:01:01.250 194 12639.77 23.73 55239.68 88888.00 2008-07-12 23:01:01.375 194 12639.75 23.70 55239.68 88888.00 2008-07-12 23:01:01.500 194 12639.70 23.75 55239.68 88888.00 2008-07-12 23:01:01.625 194 12639.65 23.77 55239.70 88888.00 2008-07-12 23:01:01.750 194 12639.65 23.75 55239.72 88888.00 2008-07-12 23:01:01.875 194 12639.60 23.75 55239.72 88888.00 2008-07-12 23:01:02.000 194 12639.52 23.75 55239.72 88888.00 2008-07-12 23:01:02.125 194 12639.60 23.77 55239.70 88888.00 2008-07-12 23:01:02.250 194 12639.58 23.77 55239.70 88888.00 2008-07-12 23:01:02.375 194 12639.55 23.77 55239.68 88888.00 2008-07-12 23:01:02.500 194 12639.52 23.77 55239.70 88888.00 2008-07-12 23:01:02.625 194 12639.50 23.77 55239.72 88888.00 2008-07-12 23:01:02.750 194 12639.52 23.77 55239.72 88888.00 2008-07-12 23:01:02.875 194 12639.48 23.77 55239.72 88888.00 2008-07-12 23:01:03.000 194 12639.40 23.75 55239.72 88888.00 2008-07-12 23:01:03.125 194 12639.35 23.75 55239.72 88888.00 2008-07-12 23:01:03.250 194 12639.33 23.75 55239.75 88888.00 2008-07-12 23:01:03.375 194 12639.40 23.80 55239.75 88888.00 2008-07-12 23:01:03.500 194 12639.38 23.77 55239.75 88888.00 2008-07-12 23:01:03.625 194 12639.30 23.75 55239.72 88888.00 2008-07-12 23:01:03.750 194 12639.35 23.70 55239.72 88888.00 2008-07-12 23:01:03.875 194 12639.38 23.70 55239.72 88888.00 2008-07-12 23:01:04.000 194 12639.38 23.73 55239.72 88888.00 2008-07-12 23:01:04.125 194 12639.30 23.73 55239.78 88888.00 2008-07-12 23:01:04.250 194 12639.20 23.68 55239.80 88888.00 2008-07-12 23:01:04.375 194 12639.20 23.70 55239.78 88888.00 2008-07-12 23:01:04.500 194 12639.15 23.70 55239.78 88888.00 2008-07-12 23:01:04.625 194 12639.10 23.70 55239.80 88888.00 2008-07-12 23:01:04.750 194 12639.10 23.68 55239.80 88888.00 2008-07-12 23:01:04.875 194 12639.10 23.68 55239.80 88888.00 2008-07-12 23:01:05.000 194 12639.02 23.68 55239.80 88888.00 2008-07-12 23:01:05.125 194 12638.95 23.65 55239.82 88888.00 2008-07-12 23:01:05.250 194 12638.88 23.62 55239.80 88888.00 2008-07-12 23:01:05.375 194 12638.88 23.60 55239.80 88888.00 2008-07-12 23:01:05.500 194 12638.90 23.60 55239.80 88888.00 2008-07-12 23:01:05.625 194 12638.88 23.57 55239.80 88888.00 2008-07-12 23:01:05.750 194 12638.80 23.57 55239.88 88888.00 2008-07-12 23:01:05.875 194 12638.77 23.57 55239.88 88888.00 2008-07-12 23:01:06.000 194 12638.77 23.55 55239.88 88888.00 2008-07-12 23:01:06.125 194 12638.75 23.52 55239.88 88888.00 2008-07-12 23:01:06.250 194 12638.75 23.48 55239.93 88888.00 2008-07-12 23:01:06.375 194 12638.73 23.48 55239.93 88888.00 2008-07-12 23:01:06.500 194 12638.67 23.45 55239.93 88888.00 2008-07-12 23:01:06.625 194 12638.67 23.45 55239.95 88888.00 2008-07-12 23:01:06.750 194 12638.70 23.45 55239.93 88888.00 2008-07-12 23:01:06.875 194 12638.65 23.43 55239.93 88888.00 2008-07-12 23:01:07.000 194 12638.62 23.40 55239.93 88888.00 2008-07-12 23:01:07.125 194 12638.60 23.40 55239.93 88888.00 2008-07-12 23:01:07.250 194 12638.52 23.35 55239.95 88888.00 2008-07-12 23:01:07.375 194 12638.48 23.35 55239.97 88888.00 2008-07-12 23:01:07.500 194 12638.45 23.35 55239.97 88888.00 2008-07-12 23:01:07.625 194 12638.48 23.30 55239.97 88888.00 2008-07-12 23:01:07.750 194 12638.45 23.27 55239.97 88888.00 2008-07-12 23:01:07.875 194 12638.35 23.27 55240.00 88888.00 2008-07-12 23:01:08.000 194 12638.30 23.25 55240.00 88888.00 2008-07-12 23:01:08.125 194 12638.25 23.23 55240.03 88888.00 2008-07-12 23:01:08.250 194 12638.17 23.20 55240.03 88888.00 2008-07-12 23:01:08.375 194 12638.17 23.18 55240.03 88888.00 2008-07-12 23:01:08.500 194 12638.17 23.15 55240.03 88888.00 2008-07-12 23:01:08.625 194 12638.15 23.12 55240.00 88888.00 2008-07-12 23:01:08.750 194 12638.15 23.10 55240.00 88888.00 2008-07-12 23:01:08.875 194 12638.12 23.07 55240.03 88888.00 2008-07-12 23:01:09.000 194 12638.05 23.02 55240.05 88888.00 2008-07-12 23:01:09.125 194 12637.98 23.00 55240.10 88888.00 2008-07-12 23:01:09.250 194 12638.00 22.98 55240.10 88888.00 2008-07-12 23:01:09.375 194 12638.00 22.95 55240.10 88888.00 2008-07-12 23:01:09.500 194 12637.95 22.93 55240.10 88888.00 2008-07-12 23:01:09.625 194 12637.90 22.88 55240.10 88888.00 2008-07-12 23:01:09.750 194 12637.98 22.85 55240.15 88888.00 2008-07-12 23:01:09.875 194 12637.95 22.85 55240.18 88888.00 2008-07-12 23:01:10.000 194 12637.90 22.85 55240.15 88888.00 2008-07-12 23:01:10.125 194 12637.85 22.80 55240.15 88888.00 2008-07-12 23:01:10.250 194 12637.77 22.75 55240.15 88888.00 2008-07-12 23:01:10.375 194 12637.75 22.75 55240.15 88888.00 2008-07-12 23:01:10.500 194 12637.75 22.73 55240.18 88888.00 2008-07-12 23:01:10.625 194 12637.77 22.70 55240.15 88888.00 2008-07-12 23:01:10.750 194 12637.73 22.68 55240.18 88888.00 2008-07-12 23:01:10.875 194 12637.65 22.68 55240.22 88888.00 2008-07-12 23:01:11.000 194 12637.60 22.65 55240.20 88888.00 2008-07-12 23:01:11.125 194 12637.58 22.60 55240.22 88888.00 2008-07-12 23:01:11.250 194 12637.52 22.57 55240.22 88888.00 2008-07-12 23:01:11.375 194 12637.55 22.57 55240.25 88888.00 2008-07-12 23:01:11.500 194 12637.58 22.55 55240.28 88888.00 2008-07-12 23:01:11.625 194 12637.52 22.52 55240.28 88888.00 2008-07-12 23:01:11.750 194 12637.50 22.48 55240.25 88888.00 2008-07-12 23:01:11.875 194 12637.48 22.48 55240.30 88888.00 2008-07-12 23:01:12.000 194 12637.45 22.45 55240.30 88888.00 2008-07-12 23:01:12.125 194 12637.42 22.45 55240.30 88888.00 2008-07-12 23:01:12.250 194 12637.38 22.43 55240.28 88888.00 2008-07-12 23:01:12.375 194 12637.35 22.40 55240.30 88888.00 2008-07-12 23:01:12.500 194 12637.27 22.38 55240.30 88888.00 2008-07-12 23:01:12.625 194 12637.33 22.38 55240.30 88888.00 2008-07-12 23:01:12.750 194 12637.40 22.35 55240.28 88888.00 2008-07-12 23:01:12.875 194 12637.38 22.35 55240.30 88888.00 2008-07-12 23:01:13.000 194 12637.40 22.27 55240.35 88888.00 2008-07-12 23:01:13.125 194 12637.33 22.25 55240.38 88888.00 2008-07-12 23:01:13.250 194 12637.25 22.23 55240.40 88888.00 2008-07-12 23:01:13.375 194 12637.23 22.20 55240.40 88888.00 2008-07-12 23:01:13.500 194 12637.25 22.20 55240.38 88888.00 2008-07-12 23:01:13.625 194 12637.25 22.15 55240.38 88888.00 2008-07-12 23:01:13.750 194 12637.25 22.12 55240.40 88888.00 2008-07-12 23:01:13.875 194 12637.20 22.10 55240.40 88888.00 2008-07-12 23:01:14.000 194 12637.15 22.10 55240.40 88888.00 2008-07-12 23:01:14.125 194 12637.15 22.07 55240.40 88888.00 2008-07-12 23:01:14.250 194 12637.10 22.02 55240.43 88888.00 2008-07-12 23:01:14.375 194 12637.17 22.02 55240.43 88888.00 2008-07-12 23:01:14.500 194 12637.17 22.00 55240.45 88888.00 2008-07-12 23:01:14.625 194 12637.10 21.98 55240.43 88888.00 2008-07-12 23:01:14.750 194 12637.08 21.95 55240.43 88888.00 2008-07-12 23:01:14.875 194 12637.05 21.95 55240.43 88888.00 2008-07-12 23:01:15.000 194 12637.02 21.93 55240.43 88888.00 2008-07-12 23:01:15.125 194 12637.02 21.95 55240.45 88888.00 2008-07-12 23:01:15.250 194 12637.05 21.93 55240.43 88888.00 2008-07-12 23:01:15.375 194 12637.15 21.90 55240.43 88888.00 2008-07-12 23:01:15.500 194 12637.10 21.90 55240.40 88888.00 2008-07-12 23:01:15.625 194 12637.05 21.88 55240.43 88888.00 2008-07-12 23:01:15.750 194 12637.05 21.88 55240.45 88888.00 2008-07-12 23:01:15.875 194 12637.10 21.85 55240.47 88888.00 2008-07-12 23:01:16.000 194 12637.12 21.82 55240.45 88888.00 2008-07-12 23:01:16.125 194 12637.10 21.80 55240.45 88888.00 2008-07-12 23:01:16.250 194 12637.08 21.77 55240.45 88888.00 2008-07-12 23:01:16.375 194 12637.10 21.77 55240.45 88888.00 2008-07-12 23:01:16.500 194 12637.08 21.77 55240.45 88888.00 2008-07-12 23:01:16.625 194 12637.12 21.77 55240.45 88888.00 2008-07-12 23:01:16.750 194 12637.15 21.77 55240.43 88888.00 2008-07-12 23:01:16.875 194 12637.15 21.75 55240.43 88888.00 2008-07-12 23:01:17.000 194 12637.17 21.73 55240.45 88888.00 2008-07-12 23:01:17.125 194 12637.15 21.73 55240.45 88888.00 2008-07-12 23:01:17.250 194 12637.10 21.70 55240.45 88888.00 2008-07-12 23:01:17.375 194 12637.10 21.70 55240.45 88888.00 2008-07-12 23:01:17.500 194 12637.15 21.70 55240.45 88888.00 2008-07-12 23:01:17.625 194 12637.20 21.70 55240.47 88888.00 2008-07-12 23:01:17.750 194 12637.17 21.70 55240.45 88888.00 2008-07-12 23:01:17.875 194 12637.15 21.70 55240.43 88888.00 2008-07-12 23:01:18.000 194 12637.17 21.68 55240.45 88888.00 2008-07-12 23:01:18.125 194 12637.20 21.68 55240.43 88888.00 2008-07-12 23:01:18.250 194 12637.23 21.68 55240.43 88888.00 2008-07-12 23:01:18.375 194 12637.25 21.68 55240.43 88888.00 2008-07-12 23:01:18.500 194 12637.23 21.70 55240.45 88888.00 2008-07-12 23:01:18.625 194 12637.27 21.68 55240.45 88888.00 2008-07-12 23:01:18.750 194 12637.25 21.68 55240.47 88888.00 2008-07-12 23:01:18.875 194 12637.23 21.68 55240.47 88888.00 2008-07-12 23:01:19.000 194 12637.23 21.68 55240.45 88888.00 2008-07-12 23:01:19.125 194 12637.25 21.70 55240.43 88888.00 2008-07-12 23:01:19.250 194 12637.23 21.68 55240.45 88888.00 2008-07-12 23:01:19.375 194 12637.27 21.73 55240.43 88888.00 2008-07-12 23:01:19.500 194 12637.33 21.73 55240.40 88888.00 2008-07-12 23:01:19.625 194 12637.33 21.73 55240.40 88888.00 2008-07-12 23:01:19.750 194 12637.33 21.75 55240.38 88888.00 2008-07-12 23:01:19.875 194 12637.38 21.75 55240.40 88888.00 2008-07-12 23:01:20.000 194 12637.45 21.73 55240.38 88888.00 2008-07-12 23:01:20.125 194 12637.45 21.73 55240.40 88888.00 2008-07-12 23:01:20.250 194 12637.42 21.73 55240.38 88888.00 2008-07-12 23:01:20.375 194 12637.45 21.73 55240.35 88888.00 2008-07-12 23:01:20.500 194 12637.48 21.73 55240.35 88888.00 2008-07-12 23:01:20.625 194 12637.52 21.77 55240.35 88888.00 2008-07-12 23:01:20.750 194 12637.52 21.80 55240.32 88888.00 2008-07-12 23:01:20.875 194 12637.60 21.82 55240.30 88888.00 2008-07-12 23:01:21.000 194 12637.62 21.82 55240.30 88888.00 2008-07-12 23:01:21.125 194 12637.58 21.80 55240.30 88888.00 2008-07-12 23:01:21.250 194 12637.60 21.80 55240.30 88888.00 2008-07-12 23:01:21.375 194 12637.67 21.85 55240.30 88888.00 2008-07-12 23:01:21.500 194 12637.70 21.90 55240.30 88888.00 2008-07-12 23:01:21.625 194 12637.67 21.90 55240.28 88888.00 2008-07-12 23:01:21.750 194 12637.77 21.93 55240.30 88888.00 2008-07-12 23:01:21.875 194 12637.83 21.93 55240.32 88888.00 2008-07-12 23:01:22.000 194 12637.80 21.93 55240.30 88888.00 2008-07-12 23:01:22.125 194 12637.83 21.98 55240.30 88888.00 2008-07-12 23:01:22.250 194 12637.83 22.00 55240.25 88888.00 2008-07-12 23:01:22.375 194 12637.88 22.02 55240.22 88888.00 2008-07-12 23:01:22.500 194 12637.92 22.02 55240.22 88888.00 2008-07-12 23:01:22.625 194 12637.95 22.05 55240.22 88888.00 2008-07-12 23:01:22.750 194 12637.98 22.10 55240.22 88888.00 2008-07-12 23:01:22.875 194 12638.00 22.12 55240.20 88888.00 2008-07-12 23:01:23.000 194 12638.02 22.15 55240.20 88888.00 2008-07-12 23:01:23.125 194 12638.00 22.18 55240.18 88888.00 2008-07-12 23:01:23.250 194 12637.98 22.18 55240.15 88888.00 2008-07-12 23:01:23.375 194 12638.02 22.20 55240.15 88888.00 2008-07-12 23:01:23.500 194 12638.08 22.25 55240.15 88888.00 2008-07-12 23:01:23.625 194 12638.12 22.30 55240.12 88888.00 2008-07-12 23:01:23.750 194 12638.20 22.32 55240.12 88888.00 2008-07-12 23:01:23.875 194 12638.25 22.35 55240.10 88888.00 2008-07-12 23:01:24.000 194 12638.25 22.38 55240.10 88888.00 2008-07-12 23:01:24.125 194 12638.30 22.40 55240.10 88888.00 2008-07-12 23:01:24.250 194 12638.25 22.43 55240.07 88888.00 2008-07-12 23:01:24.375 194 12638.27 22.45 55240.10 88888.00 2008-07-12 23:01:24.500 194 12638.30 22.48 55240.07 88888.00 2008-07-12 23:01:24.625 194 12638.38 22.48 55240.05 88888.00 2008-07-12 23:01:24.750 194 12638.40 22.52 55240.00 88888.00 2008-07-12 23:01:24.875 194 12638.42 22.57 55240.00 88888.00 2008-07-12 23:01:25.000 194 12638.35 22.60 55240.03 88888.00 2008-07-12 23:01:25.125 194 12638.35 22.60 55240.00 88888.00 2008-07-12 23:01:25.250 194 12638.45 22.62 55239.97 88888.00 2008-07-12 23:01:25.375 194 12638.55 22.65 55239.97 88888.00 2008-07-12 23:01:25.500 194 12638.50 22.70 55239.95 88888.00 2008-07-12 23:01:25.625 194 12638.45 22.70 55239.95 88888.00 2008-07-12 23:01:25.750 194 12638.50 22.75 55239.93 88888.00 2008-07-12 23:01:25.875 194 12638.62 22.77 55239.93 88888.00 2008-07-12 23:01:26.000 194 12638.67 22.80 55239.90 88888.00 2008-07-12 23:01:26.125 194 12638.65 22.85 55239.90 88888.00 2008-07-12 23:01:26.250 194 12638.65 22.88 55239.88 88888.00 2008-07-12 23:01:26.375 194 12638.70 22.90 55239.85 88888.00 2008-07-12 23:01:26.500 194 12638.73 22.93 55239.85 88888.00 2008-07-12 23:01:26.625 194 12638.70 22.98 55239.88 88888.00 2008-07-12 23:01:26.750 194 12638.70 22.98 55239.85 88888.00 2008-07-12 23:01:26.875 194 12638.75 23.00 55239.82 88888.00 2008-07-12 23:01:27.000 194 12638.75 23.05 55239.82 88888.00 2008-07-12 23:01:27.125 194 12638.73 23.07 55239.80 88888.00 2008-07-12 23:01:27.250 194 12638.75 23.07 55239.80 88888.00 2008-07-12 23:01:27.375 194 12638.83 23.10 55239.82 88888.00 2008-07-12 23:01:27.500 194 12638.85 23.15 55239.80 88888.00 2008-07-12 23:01:27.625 194 12638.88 23.15 55239.80 88888.00 2008-07-12 23:01:27.750 194 12638.83 23.18 55239.80 88888.00 2008-07-12 23:01:27.875 194 12638.83 23.23 55239.78 88888.00 2008-07-12 23:01:28.000 194 12638.90 23.23 55239.75 88888.00 2008-07-12 23:01:28.125 194 12638.92 23.27 55239.75 88888.00 2008-07-12 23:01:28.250 194 12638.85 23.25 55239.75 88888.00 2008-07-12 23:01:28.375 194 12638.90 23.27 55239.75 88888.00 2008-07-12 23:01:28.500 194 12639.02 23.35 55239.72 88888.00 2008-07-12 23:01:28.625 194 12639.00 23.38 55239.72 88888.00 2008-07-12 23:01:28.750 194 12638.95 23.40 55239.70 88888.00 2008-07-12 23:01:28.875 194 12638.92 23.40 55239.70 88888.00 2008-07-12 23:01:29.000 194 12638.95 23.45 55239.70 88888.00 2008-07-12 23:01:29.125 194 12639.00 23.48 55239.68 88888.00 2008-07-12 23:01:29.250 194 12639.02 23.48 55239.68 88888.00 2008-07-12 23:01:29.375 194 12639.02 23.50 55239.70 88888.00 2008-07-12 23:01:29.500 194 12638.95 23.52 55239.68 88888.00 2008-07-12 23:01:29.625 194 12638.90 23.55 55239.65 88888.00 2008-07-12 23:01:29.750 194 12638.98 23.57 55239.65 88888.00 2008-07-12 23:01:29.875 194 12639.05 23.60 55239.65 88888.00 2008-07-12 23:01:30.000 194 12639.10 23.62 55239.65 88888.00 2008-07-12 23:01:30.125 194 12639.10 23.62 55239.65 88888.00 2008-07-12 23:01:30.250 194 12639.10 23.62 55239.65 88888.00 2008-07-12 23:01:30.375 194 12639.10 23.65 55239.65 88888.00 2008-07-12 23:01:30.500 194 12639.10 23.68 55239.65 88888.00 2008-07-12 23:01:30.625 194 12639.10 23.73 55239.62 88888.00 2008-07-12 23:01:30.750 194 12639.08 23.73 55239.60 88888.00 2008-07-12 23:01:30.875 194 12639.08 23.73 55239.62 88888.00 2008-07-12 23:01:31.000 194 12639.12 23.75 55239.65 88888.00 2008-07-12 23:01:31.125 194 12639.15 23.77 55239.65 88888.00 2008-07-12 23:01:31.250 194 12639.17 23.77 55239.62 88888.00 2008-07-12 23:01:31.375 194 12639.23 23.75 55239.57 88888.00 2008-07-12 23:01:31.500 194 12639.17 23.77 55239.60 88888.00 2008-07-12 23:01:31.625 194 12639.17 23.80 55239.60 88888.00 2008-07-12 23:01:31.750 194 12639.15 23.80 55239.60 88888.00 2008-07-12 23:01:31.875 194 12639.12 23.82 55239.60 88888.00 2008-07-12 23:01:32.000 194 12639.15 23.82 55239.60 88888.00 2008-07-12 23:01:32.125 194 12639.12 23.85 55239.60 88888.00 2008-07-12 23:01:32.250 194 12639.08 23.88 55239.60 88888.00 2008-07-12 23:01:32.375 194 12639.12 23.88 55239.60 88888.00 2008-07-12 23:01:32.500 194 12639.12 23.88 55239.60 88888.00 2008-07-12 23:01:32.625 194 12639.12 23.88 55239.57 88888.00 2008-07-12 23:01:32.750 194 12639.10 23.88 55239.57 88888.00 2008-07-12 23:01:32.875 194 12639.02 23.82 55239.57 88888.00 2008-07-12 23:01:33.000 194 12639.02 23.85 55239.57 88888.00 2008-07-12 23:01:33.125 194 12639.00 23.88 55239.57 88888.00 2008-07-12 23:01:33.250 194 12638.98 23.88 55239.55 88888.00 2008-07-12 23:01:33.375 194 12638.95 23.90 55239.55 88888.00 2008-07-12 23:01:33.500 194 12638.92 23.88 55239.60 88888.00 2008-07-12 23:01:33.625 194 12638.92 23.88 55239.60 88888.00 2008-07-12 23:01:33.750 194 12638.92 23.88 55239.60 88888.00 2008-07-12 23:01:33.875 194 12638.88 23.88 55239.57 88888.00 2008-07-12 23:01:34.000 194 12638.85 23.90 55239.57 88888.00 2008-07-12 23:01:34.125 194 12638.85 23.90 55239.57 88888.00 2008-07-12 23:01:34.250 194 12638.88 23.88 55239.55 88888.00 2008-07-12 23:01:34.375 194 12638.95 23.88 55239.55 88888.00 2008-07-12 23:01:34.500 194 12638.92 23.88 55239.55 88888.00 2008-07-12 23:01:34.625 194 12638.90 23.85 55239.53 88888.00 2008-07-12 23:01:34.750 194 12638.88 23.85 55239.53 88888.00 2008-07-12 23:01:34.875 194 12638.88 23.85 55239.53 88888.00 2008-07-12 23:01:35.000 194 12638.90 23.85 55239.55 88888.00 2008-07-12 23:01:35.125 194 12638.88 23.82 55239.53 88888.00 2008-07-12 23:01:35.250 194 12638.88 23.82 55239.53 88888.00 2008-07-12 23:01:35.375 194 12638.90 23.82 55239.53 88888.00 2008-07-12 23:01:35.500 194 12638.88 23.82 55239.55 88888.00 2008-07-12 23:01:35.625 194 12638.80 23.82 55239.57 88888.00 2008-07-12 23:01:35.750 194 12638.77 23.82 55239.57 88888.00 2008-07-12 23:01:35.875 194 12638.83 23.82 55239.55 88888.00 2008-07-12 23:01:36.000 194 12638.77 23.80 55239.53 88888.00 2008-07-12 23:01:36.125 194 12638.77 23.82 55239.50 88888.00 2008-07-12 23:01:36.250 194 12638.73 23.80 55239.50 88888.00 2008-07-12 23:01:36.375 194 12638.75 23.77 55239.50 88888.00 2008-07-12 23:01:36.500 194 12638.73 23.75 55239.50 88888.00 2008-07-12 23:01:36.625 194 12638.67 23.73 55239.53 88888.00 2008-07-12 23:01:36.750 194 12638.65 23.75 55239.55 88888.00 2008-07-12 23:01:36.875 194 12638.65 23.77 55239.55 88888.00 2008-07-12 23:01:37.000 194 12638.65 23.73 55239.53 88888.00 2008-07-12 23:01:37.125 194 12638.65 23.70 55239.55 88888.00 2008-07-12 23:01:37.250 194 12638.55 23.70 55239.57 88888.00 2008-07-12 23:01:37.375 194 12638.50 23.70 55239.55 88888.00 2008-07-12 23:01:37.500 194 12638.52 23.68 55239.53 88888.00 2008-07-12 23:01:37.625 194 12638.45 23.65 55239.55 88888.00 2008-07-12 23:01:37.750 194 12638.48 23.65 55239.57 88888.00 2008-07-12 23:01:37.875 194 12638.48 23.68 55239.57 88888.00 2008-07-12 23:01:38.000 194 12638.48 23.65 55239.55 88888.00 2008-07-12 23:01:38.125 194 12638.42 23.62 55239.55 88888.00 2008-07-12 23:01:38.250 194 12638.45 23.60 55239.57 88888.00 2008-07-12 23:01:38.375 194 12638.42 23.60 55239.60 88888.00 2008-07-12 23:01:38.500 194 12638.38 23.60 55239.57 88888.00 2008-07-12 23:01:38.625 194 12638.30 23.55 55239.55 88888.00 2008-07-12 23:01:38.750 194 12638.33 23.55 55239.55 88888.00 2008-07-12 23:01:38.875 194 12638.35 23.52 55239.57 88888.00 2008-07-12 23:01:39.000 194 12638.35 23.52 55239.60 88888.00 2008-07-12 23:01:39.125 194 12638.27 23.52 55239.57 88888.00 2008-07-12 23:01:39.250 194 12638.17 23.48 55239.57 88888.00 2008-07-12 23:01:39.375 194 12638.25 23.45 55239.57 88888.00 2008-07-12 23:01:39.500 194 12638.27 23.45 55239.60 88888.00 2008-07-12 23:01:39.625 194 12638.27 23.43 55239.60 88888.00 2008-07-12 23:01:39.750 194 12638.17 23.40 55239.57 88888.00 2008-07-12 23:01:39.875 194 12638.15 23.38 55239.60 88888.00 2008-07-12 23:01:40.000 194 12638.10 23.38 55239.60 88888.00 2008-07-12 23:01:40.125 194 12638.15 23.35 55239.60 88888.00 2008-07-12 23:01:40.250 194 12638.15 23.32 55239.62 88888.00 2008-07-12 23:01:40.375 194 12638.10 23.32 55239.62 88888.00 2008-07-12 23:01:40.500 194 12638.05 23.32 55239.65 88888.00 2008-07-12 23:01:40.625 194 12638.08 23.32 55239.65 88888.00 2008-07-12 23:01:40.750 194 12638.02 23.30 55239.62 88888.00 2008-07-12 23:01:40.875 194 12637.98 23.25 55239.62 88888.00 2008-07-12 23:01:41.000 194 12637.98 23.23 55239.62 88888.00 2008-07-12 23:01:41.125 194 12638.00 23.20 55239.65 88888.00 2008-07-12 23:01:41.250 194 12637.92 23.18 55239.65 88888.00 2008-07-12 23:01:41.375 194 12637.83 23.23 55239.62 88888.00 2008-07-12 23:01:41.500 194 12637.83 23.23 55239.62 88888.00 2008-07-12 23:01:41.625 194 12637.85 23.20 55239.62 88888.00 2008-07-12 23:01:41.750 194 12637.83 23.20 55239.62 88888.00 2008-07-12 23:01:41.875 194 12637.77 23.18 55239.65 88888.00 2008-07-12 23:01:42.000 194 12637.75 23.15 55239.62 88888.00 2008-07-12 23:01:42.125 194 12637.73 23.12 55239.65 88888.00 2008-07-12 23:01:42.250 194 12637.70 23.10 55239.65 88888.00 2008-07-12 23:01:42.375 194 12637.73 23.10 55239.65 88888.00 2008-07-12 23:01:42.500 194 12637.67 23.10 55239.65 88888.00 2008-07-12 23:01:42.625 194 12637.65 23.07 55239.70 88888.00 2008-07-12 23:01:42.750 194 12637.70 23.05 55239.70 88888.00 2008-07-12 23:01:42.875 194 12637.73 23.05 55239.68 88888.00 2008-07-12 23:01:43.000 194 12637.73 23.02 55239.68 88888.00 2008-07-12 23:01:43.125 194 12637.65 23.00 55239.68 88888.00 2008-07-12 23:01:43.250 194 12637.65 23.00 55239.68 88888.00 2008-07-12 23:01:43.375 194 12637.62 23.00 55239.68 88888.00 2008-07-12 23:01:43.500 194 12637.52 22.98 55239.68 88888.00 2008-07-12 23:01:43.625 194 12637.52 22.98 55239.68 88888.00 2008-07-12 23:01:43.750 194 12637.58 22.95 55239.68 88888.00 2008-07-12 23:01:43.875 194 12637.55 22.93 55239.70 88888.00 2008-07-12 23:01:44.000 194 12637.50 22.90 55239.68 88888.00 2008-07-12 23:01:44.125 194 12637.45 22.93 55239.65 88888.00 2008-07-12 23:01:44.250 194 12637.40 22.90 55239.68 88888.00 2008-07-12 23:01:44.375 194 12637.40 22.90 55239.70 88888.00 2008-07-12 23:01:44.500 194 12637.40 22.85 55239.70 88888.00 2008-07-12 23:01:44.625 194 12637.38 22.85 55239.65 88888.00 2008-07-12 23:01:44.750 194 12637.35 22.85 55239.68 88888.00 2008-07-12 23:01:44.875 194 12637.38 22.82 55239.70 88888.00 2008-07-12 23:01:45.000 194 12637.42 22.80 55239.68 88888.00 2008-07-12 23:01:45.125 194 12637.50 22.77 55239.70 88888.00 2008-07-12 23:01:45.250 194 12637.40 22.77 55239.70 88888.00 2008-07-12 23:01:45.375 194 12637.35 22.75 55239.70 88888.00 2008-07-12 23:01:45.500 194 12637.38 22.75 55239.70 88888.00 2008-07-12 23:01:45.625 194 12637.40 22.75 55239.70 88888.00 2008-07-12 23:01:45.750 194 12637.35 22.75 55239.70 88888.00 2008-07-12 23:01:45.875 194 12637.33 22.73 55239.72 88888.00 2008-07-12 23:01:46.000 194 12637.30 22.73 55239.75 88888.00 2008-07-12 23:01:46.125 194 12637.30 22.70 55239.75 88888.00 2008-07-12 23:01:46.250 194 12637.30 22.70 55239.75 88888.00 2008-07-12 23:01:46.375 194 12637.30 22.70 55239.78 88888.00 2008-07-12 23:01:46.500 194 12637.23 22.70 55239.78 88888.00 2008-07-12 23:01:46.625 194 12637.23 22.68 55239.75 88888.00 2008-07-12 23:01:46.750 194 12637.25 22.68 55239.78 88888.00 2008-07-12 23:01:46.875 194 12637.23 22.68 55239.78 88888.00 2008-07-12 23:01:47.000 194 12637.17 22.65 55239.78 88888.00 2008-07-12 23:01:47.125 194 12637.20 22.62 55239.75 88888.00 2008-07-12 23:01:47.250 194 12637.25 22.60 55239.75 88888.00 2008-07-12 23:01:47.375 194 12637.23 22.60 55239.75 88888.00 2008-07-12 23:01:47.500 194 12637.20 22.60 55239.78 88888.00 2008-07-12 23:01:47.625 194 12637.17 22.60 55239.78 88888.00 2008-07-12 23:01:47.750 194 12637.20 22.57 55239.78 88888.00 2008-07-12 23:01:47.875 194 12637.15 22.57 55239.78 88888.00 2008-07-12 23:01:48.000 194 12637.12 22.57 55239.78 88888.00 2008-07-12 23:01:48.125 194 12637.15 22.57 55239.78 88888.00 2008-07-12 23:01:48.250 194 12637.15 22.55 55239.78 88888.00 2008-07-12 23:01:48.375 194 12637.12 22.55 55239.78 88888.00 2008-07-12 23:01:48.500 194 12637.08 22.52 55239.80 88888.00 2008-07-12 23:01:48.625 194 12637.02 22.55 55239.80 88888.00 2008-07-12 23:01:48.750 194 12637.08 22.55 55239.78 88888.00 2008-07-12 23:01:48.875 194 12637.12 22.55 55239.82 88888.00 2008-07-12 23:01:49.000 194 12637.10 22.50 55239.80 88888.00 2008-07-12 23:01:49.125 194 12637.10 22.52 55239.80 88888.00 2008-07-12 23:01:49.250 194 12637.08 22.52 55239.80 88888.00 2008-07-12 23:01:49.375 194 12637.05 22.50 55239.80 88888.00 2008-07-12 23:01:49.500 194 12637.05 22.50 55239.80 88888.00 2008-07-12 23:01:49.625 194 12637.05 22.48 55239.80 88888.00 2008-07-12 23:01:49.750 194 12637.10 22.48 55239.80 88888.00 2008-07-12 23:01:49.875 194 12637.08 22.48 55239.80 88888.00 2008-07-12 23:01:50.000 194 12637.05 22.48 55239.80 88888.00 2008-07-12 23:01:50.125 194 12637.02 22.50 55239.85 88888.00 2008-07-12 23:01:50.250 194 12637.00 22.45 55239.82 88888.00 2008-07-12 23:01:50.375 194 12637.02 22.45 55239.82 88888.00 2008-07-12 23:01:50.500 194 12636.98 22.43 55239.80 88888.00 2008-07-12 23:01:50.625 194 12636.92 22.43 55239.82 88888.00 2008-07-12 23:01:50.750 194 12636.98 22.43 55239.82 88888.00 2008-07-12 23:01:50.875 194 12637.02 22.45 55239.85 88888.00 2008-07-12 23:01:51.000 194 12637.10 22.45 55239.88 88888.00 2008-07-12 23:01:51.125 194 12637.08 22.43 55239.85 88888.00 2008-07-12 23:01:51.250 194 12637.00 22.43 55239.82 88888.00 2008-07-12 23:01:51.375 194 12637.00 22.45 55239.82 88888.00 2008-07-12 23:01:51.500 194 12637.00 22.43 55239.82 88888.00 2008-07-12 23:01:51.625 194 12637.05 22.43 55239.85 88888.00 2008-07-12 23:01:51.750 194 12637.08 22.43 55239.85 88888.00 2008-07-12 23:01:51.875 194 12637.08 22.43 55239.82 88888.00 2008-07-12 23:01:52.000 194 12637.05 22.43 55239.80 88888.00 2008-07-12 23:01:52.125 194 12637.00 22.45 55239.85 88888.00 2008-07-12 23:01:52.250 194 12637.00 22.43 55239.85 88888.00 2008-07-12 23:01:52.375 194 12637.05 22.43 55239.85 88888.00 2008-07-12 23:01:52.500 194 12637.05 22.43 55239.85 88888.00 2008-07-12 23:01:52.625 194 12637.00 22.43 55239.85 88888.00 2008-07-12 23:01:52.750 194 12637.05 22.43 55239.82 88888.00 2008-07-12 23:01:52.875 194 12637.02 22.43 55239.80 88888.00 2008-07-12 23:01:53.000 194 12636.92 22.43 55239.80 88888.00 2008-07-12 23:01:53.125 194 12636.92 22.43 55239.85 88888.00 2008-07-12 23:01:53.250 194 12637.00 22.43 55239.88 88888.00 2008-07-12 23:01:53.375 194 12637.05 22.45 55239.85 88888.00 2008-07-12 23:01:53.500 194 12637.02 22.45 55239.82 88888.00 2008-07-12 23:01:53.625 194 12636.98 22.45 55239.82 88888.00 2008-07-12 23:01:53.750 194 12637.02 22.43 55239.82 88888.00 2008-07-12 23:01:53.875 194 12637.05 22.45 55239.85 88888.00 2008-07-12 23:01:54.000 194 12637.02 22.43 55239.85 88888.00 2008-07-12 23:01:54.125 194 12637.00 22.43 55239.85 88888.00 2008-07-12 23:01:54.250 194 12636.98 22.43 55239.85 88888.00 2008-07-12 23:01:54.375 194 12637.00 22.45 55239.85 88888.00 2008-07-12 23:01:54.500 194 12637.05 22.45 55239.85 88888.00 2008-07-12 23:01:54.625 194 12637.05 22.45 55239.82 88888.00 2008-07-12 23:01:54.750 194 12636.98 22.45 55239.82 88888.00 2008-07-12 23:01:54.875 194 12636.95 22.45 55239.82 88888.00 2008-07-12 23:01:55.000 194 12637.02 22.45 55239.80 88888.00 2008-07-12 23:01:55.125 194 12637.02 22.45 55239.78 88888.00 2008-07-12 23:01:55.250 194 12637.02 22.45 55239.78 88888.00 2008-07-12 23:01:55.375 194 12637.00 22.45 55239.75 88888.00 2008-07-12 23:01:55.500 194 12637.00 22.48 55239.78 88888.00 2008-07-12 23:01:55.625 194 12637.00 22.50 55239.78 88888.00 2008-07-12 23:01:55.750 194 12637.00 22.50 55239.80 88888.00 2008-07-12 23:01:55.875 194 12637.00 22.50 55239.78 88888.00 2008-07-12 23:01:56.000 194 12637.05 22.50 55239.78 88888.00 2008-07-12 23:01:56.125 194 12637.08 22.52 55239.80 88888.00 2008-07-12 23:01:56.250 194 12637.12 22.55 55239.75 88888.00 2008-07-12 23:01:56.375 194 12637.15 22.55 55239.72 88888.00 2008-07-12 23:01:56.500 194 12637.17 22.55 55239.72 88888.00 2008-07-12 23:01:56.625 194 12637.10 22.55 55239.72 88888.00 2008-07-12 23:01:56.750 194 12637.12 22.57 55239.72 88888.00 2008-07-12 23:01:56.875 194 12637.23 22.55 55239.72 88888.00 2008-07-12 23:01:57.000 194 12637.27 22.55 55239.72 88888.00 2008-07-12 23:01:57.125 194 12637.23 22.57 55239.72 88888.00 2008-07-12 23:01:57.250 194 12637.23 22.60 55239.72 88888.00 2008-07-12 23:01:57.375 194 12637.25 22.60 55239.70 88888.00 2008-07-12 23:01:57.500 194 12637.23 22.60 55239.68 88888.00 2008-07-12 23:01:57.625 194 12637.20 22.62 55239.68 88888.00 2008-07-12 23:01:57.750 194 12637.23 22.62 55239.70 88888.00 2008-07-12 23:01:57.875 194 12637.27 22.65 55239.70 88888.00 2008-07-12 23:01:58.000 194 12637.27 22.68 55239.68 88888.00 2008-07-12 23:01:58.125 194 12637.25 22.68 55239.68 88888.00 2008-07-12 23:01:58.250 194 12637.27 22.68 55239.65 88888.00 2008-07-12 23:01:58.375 194 12637.33 22.68 55239.65 88888.00 2008-07-12 23:01:58.500 194 12637.27 22.73 55239.65 88888.00 2008-07-12 23:01:58.625 194 12637.25 22.75 55239.65 88888.00 2008-07-12 23:01:58.750 194 12637.27 22.73 55239.68 88888.00 2008-07-12 23:01:58.875 194 12637.38 22.73 55239.70 88888.00 2008-07-12 23:01:59.000 194 12637.35 22.77 55239.65 88888.00 2008-07-12 23:01:59.125 194 12637.35 22.77 55239.65 88888.00 2008-07-12 23:01:59.250 194 12637.35 22.80 55239.65 88888.00 2008-07-12 23:01:59.375 194 12637.33 22.82 55239.68 88888.00 2008-07-12 23:01:59.500 194 12637.35 22.82 55239.65 88888.00 2008-07-12 23:01:59.625 194 12637.38 22.82 55239.65 88888.00 2008-07-12 23:01:59.750 194 12637.40 22.82 55239.62 88888.00 2008-07-12 23:01:59.875 194 12637.45 22.85 55239.62 88888.00 2008-07-12 23:02:00.000 194 12637.40 22.88 55239.62 88888.00 2008-07-12 23:02:00.125 194 12637.38 22.85 55239.62 88888.00 2008-07-12 23:02:00.250 194 12637.40 22.85 55239.60 88888.00 2008-07-12 23:02:00.375 194 12637.42 22.85 55239.60 88888.00 2008-07-12 23:02:00.500 194 12637.42 22.90 55239.60 88888.00 2008-07-12 23:02:00.625 194 12637.40 22.93 55239.60 88888.00 2008-07-12 23:02:00.750 194 12637.42 22.95 55239.60 88888.00 2008-07-12 23:02:00.875 194 12637.40 22.95 55239.60 88888.00 2008-07-12 23:02:01.000 194 12637.45 22.95 55239.57 88888.00 2008-07-12 23:02:01.125 194 12637.52 22.98 55239.57 88888.00 2008-07-12 23:02:01.250 194 12637.55 22.98 55239.55 88888.00 2008-07-12 23:02:01.375 194 12637.58 23.00 55239.55 88888.00 2008-07-12 23:02:01.500 194 12637.52 23.02 55239.55 88888.00 2008-07-12 23:02:01.625 194 12637.50 23.05 55239.55 88888.00 2008-07-12 23:02:01.750 194 12637.55 23.05 55239.55 88888.00 2008-07-12 23:02:01.875 194 12637.55 23.05 55239.57 88888.00 2008-07-12 23:02:02.000 194 12637.55 23.07 55239.57 88888.00 2008-07-12 23:02:02.125 194 12637.58 23.10 55239.55 88888.00 2008-07-12 23:02:02.250 194 12637.58 23.12 55239.57 88888.00 2008-07-12 23:02:02.375 194 12637.62 23.12 55239.53 88888.00 2008-07-12 23:02:02.500 194 12637.62 23.12 55239.50 88888.00 2008-07-12 23:02:02.625 194 12637.60 23.12 55239.50 88888.00 2008-07-12 23:02:02.750 194 12637.65 23.15 55239.50 88888.00 2008-07-12 23:02:02.875 194 12637.67 23.15 55239.53 88888.00 2008-07-12 23:02:03.000 194 12637.65 23.15 55239.50 88888.00 2008-07-12 23:02:03.125 194 12637.65 23.18 55239.50 88888.00 2008-07-12 23:02:03.250 194 12637.67 23.18 55239.53 88888.00 2008-07-12 23:02:03.375 194 12637.65 23.20 55239.55 88888.00 2008-07-12 23:02:03.500 194 12637.60 23.20 55239.53 88888.00 2008-07-12 23:02:03.625 194 12637.65 23.20 55239.55 88888.00 2008-07-12 23:02:03.750 194 12637.73 23.20 55239.55 88888.00 2008-07-12 23:02:03.875 194 12637.73 23.23 55239.53 88888.00 2008-07-12 23:02:04.000 194 12637.77 23.23 55239.53 88888.00 2008-07-12 23:02:04.125 194 12637.73 23.23 55239.55 88888.00 2008-07-12 23:02:04.250 194 12637.67 23.25 55239.50 88888.00 2008-07-12 23:02:04.375 194 12637.70 23.27 55239.50 88888.00 2008-07-12 23:02:04.500 194 12637.75 23.27 55239.50 88888.00 2008-07-12 23:02:04.625 194 12637.73 23.30 55239.50 88888.00 2008-07-12 23:02:04.750 194 12637.73 23.30 55239.47 88888.00 2008-07-12 23:02:04.875 194 12637.70 23.32 55239.45 88888.00 2008-07-12 23:02:05.000 194 12637.73 23.32 55239.45 88888.00 2008-07-12 23:02:05.125 194 12637.75 23.32 55239.47 88888.00 2008-07-12 23:02:05.250 194 12637.75 23.35 55239.45 88888.00 2008-07-12 23:02:05.375 194 12637.75 23.38 55239.45 88888.00 2008-07-12 23:02:05.500 194 12637.73 23.38 55239.43 88888.00 2008-07-12 23:02:05.625 194 12637.73 23.38 55239.45 88888.00 2008-07-12 23:02:05.750 194 12637.75 23.40 55239.45 88888.00 2008-07-12 23:02:05.875 194 12637.75 23.43 55239.43 88888.00 2008-07-12 23:02:06.000 194 12637.77 23.43 55239.40 88888.00 2008-07-12 23:02:06.125 194 12637.83 23.43 55239.40 88888.00 2008-07-12 23:02:06.250 194 12637.77 23.43 55239.43 88888.00 2008-07-12 23:02:06.375 194 12637.83 23.45 55239.40 88888.00 2008-07-12 23:02:06.500 194 12637.80 23.48 55239.43 88888.00 2008-07-12 23:02:06.625 194 12637.80 23.48 55239.40 88888.00 2008-07-12 23:02:06.750 194 12637.77 23.50 55239.43 88888.00 2008-07-12 23:02:06.875 194 12637.75 23.50 55239.45 88888.00 2008-07-12 23:02:07.000 194 12637.75 23.50 55239.43 88888.00 2008-07-12 23:02:07.125 194 12637.77 23.52 55239.38 88888.00 2008-07-12 23:02:07.250 194 12637.77 23.55 55239.40 88888.00 2008-07-12 23:02:07.375 194 12637.80 23.55 55239.38 88888.00 2008-07-12 23:02:07.500 194 12637.83 23.55 55239.38 88888.00 2008-07-12 23:02:07.625 194 12637.88 23.55 55239.40 88888.00 2008-07-12 23:02:07.750 194 12637.80 23.57 55239.43 88888.00 2008-07-12 23:02:07.875 194 12637.73 23.57 55239.40 88888.00 2008-07-12 23:02:08.000 194 12637.77 23.57 55239.38 88888.00 2008-07-12 23:02:08.125 194 12637.80 23.60 55239.38 88888.00 2008-07-12 23:02:08.250 194 12637.77 23.60 55239.38 88888.00 2008-07-12 23:02:08.375 194 12637.83 23.62 55239.38 88888.00 2008-07-12 23:02:08.500 194 12637.85 23.62 55239.38 88888.00 2008-07-12 23:02:08.625 194 12637.83 23.62 55239.38 88888.00 2008-07-12 23:02:08.750 194 12637.83 23.62 55239.38 88888.00 2008-07-12 23:02:08.875 194 12637.80 23.65 55239.35 88888.00 2008-07-12 23:02:09.000 194 12637.77 23.65 55239.35 88888.00 2008-07-12 23:02:09.125 194 12637.77 23.68 55239.38 88888.00 2008-07-12 23:02:09.250 194 12637.80 23.70 55239.38 88888.00 2008-07-12 23:02:09.375 194 12637.80 23.70 55239.40 88888.00 2008-07-12 23:02:09.500 194 12637.77 23.70 55239.38 88888.00 2008-07-12 23:02:09.625 194 12637.75 23.73 55239.38 88888.00 2008-07-12 23:02:09.750 194 12637.80 23.73 55239.35 88888.00 2008-07-12 23:02:09.875 194 12637.83 23.73 55239.32 88888.00 2008-07-12 23:02:10.000 194 12637.92 23.73 55239.30 88888.00 2008-07-12 23:02:10.125 194 12637.88 23.75 55239.32 88888.00 2008-07-12 23:02:10.250 194 12637.80 23.73 55239.38 88888.00 2008-07-12 23:02:10.375 194 12637.80 23.75 55239.32 88888.00 2008-07-12 23:02:10.500 194 12637.80 23.77 55239.32 88888.00 2008-07-12 23:02:10.625 194 12637.77 23.75 55239.30 88888.00 2008-07-12 23:02:10.750 194 12637.77 23.80 55239.32 88888.00 2008-07-12 23:02:10.875 194 12637.80 23.80 55239.30 88888.00 2008-07-12 23:02:11.000 194 12637.80 23.77 55239.28 88888.00 2008-07-12 23:02:11.125 194 12637.75 23.77 55239.30 88888.00 2008-07-12 23:02:11.250 194 12637.70 23.80 55239.35 88888.00 2008-07-12 23:02:11.375 194 12637.75 23.82 55239.32 88888.00 2008-07-12 23:02:11.500 194 12637.75 23.82 55239.28 88888.00 2008-07-12 23:02:11.625 194 12637.77 23.82 55239.30 88888.00 2008-07-12 23:02:11.750 194 12637.75 23.82 55239.35 88888.00 2008-07-12 23:02:11.875 194 12637.77 23.85 55239.35 88888.00 2008-07-12 23:02:12.000 194 12637.77 23.85 55239.32 88888.00 2008-07-12 23:02:12.125 194 12637.67 23.88 55239.28 88888.00 2008-07-12 23:02:12.250 194 12637.62 23.88 55239.30 88888.00 2008-07-12 23:02:12.375 194 12637.65 23.88 55239.28 88888.00 2008-07-12 23:02:12.500 194 12637.73 23.90 55239.25 88888.00 2008-07-12 23:02:12.625 194 12637.75 23.90 55239.25 88888.00 2008-07-12 23:02:12.750 194 12637.73 23.90 55239.28 88888.00 2008-07-12 23:02:12.875 194 12637.62 23.93 55239.28 88888.00 2008-07-12 23:02:13.000 194 12637.65 23.95 55239.25 88888.00 2008-07-12 23:02:13.125 194 12637.70 23.98 55239.28 88888.00 2008-07-12 23:02:13.250 194 12637.75 23.95 55239.28 88888.00 2008-07-12 23:02:13.375 194 12637.83 23.98 55239.25 88888.00 2008-07-12 23:02:13.500 194 12637.77 24.00 55239.22 88888.00 2008-07-12 23:02:13.625 194 12637.73 24.00 55239.22 88888.00 2008-07-12 23:02:13.750 194 12637.70 24.00 55239.22 88888.00 2008-07-12 23:02:13.875 194 12637.65 24.00 55239.22 88888.00 2008-07-12 23:02:14.000 194 12637.65 24.00 55239.20 88888.00 2008-07-12 23:02:14.125 194 12637.67 24.00 55239.20 88888.00 2008-07-12 23:02:14.250 194 12637.65 24.00 55239.22 88888.00 2008-07-12 23:02:14.375 194 12637.65 24.02 55239.22 88888.00 2008-07-12 23:02:14.500 194 12637.65 24.02 55239.20 88888.00 2008-07-12 23:02:14.625 194 12637.62 24.02 55239.22 88888.00 2008-07-12 23:02:14.750 194 12637.62 24.05 55239.22 88888.00 2008-07-12 23:02:14.875 194 12637.67 24.05 55239.25 88888.00 2008-07-12 23:02:15.000 194 12637.65 24.05 55239.22 88888.00 2008-07-12 23:02:15.125 194 12637.62 24.07 55239.22 88888.00 2008-07-12 23:02:15.250 194 12637.58 24.05 55239.25 88888.00 2008-07-12 23:02:15.375 194 12637.55 24.07 55239.25 88888.00 2008-07-12 23:02:15.500 194 12637.55 24.10 55239.25 88888.00 2008-07-12 23:02:15.625 194 12637.52 24.12 55239.22 88888.00 2008-07-12 23:02:15.750 194 12637.55 24.10 55239.22 88888.00 2008-07-12 23:02:15.875 194 12637.60 24.10 55239.22 88888.00 2008-07-12 23:02:16.000 194 12637.60 24.07 55239.20 88888.00 2008-07-12 23:02:16.125 194 12637.62 24.07 55239.18 88888.00 2008-07-12 23:02:16.250 194 12637.62 24.07 55239.18 88888.00 2008-07-12 23:02:16.375 194 12637.58 24.12 55239.15 88888.00 2008-07-12 23:02:16.500 194 12637.52 24.15 55239.15 88888.00 2008-07-12 23:02:16.625 194 12637.58 24.15 55239.18 88888.00 2008-07-12 23:02:16.750 194 12637.58 24.15 55239.18 88888.00 2008-07-12 23:02:16.875 194 12637.62 24.15 55239.20 88888.00 2008-07-12 23:02:17.000 194 12637.67 24.18 55239.18 88888.00 2008-07-12 23:02:17.125 194 12637.65 24.18 55239.18 88888.00 2008-07-12 23:02:17.250 194 12637.58 24.12 55239.18 88888.00 2008-07-12 23:02:17.375 194 12637.55 24.10 55239.20 88888.00 2008-07-12 23:02:17.500 194 12637.55 24.15 55239.20 88888.00 2008-07-12 23:02:17.625 194 12637.60 24.15 55239.18 88888.00 2008-07-12 23:02:17.750 194 12637.58 24.20 55239.20 88888.00 2008-07-12 23:02:17.875 194 12637.60 24.20 55239.20 88888.00 2008-07-12 23:02:18.000 194 12637.62 24.20 55239.20 88888.00 2008-07-12 23:02:18.125 194 12637.58 24.20 55239.18 88888.00 2008-07-12 23:02:18.250 194 12637.55 24.18 55239.20 88888.00 2008-07-12 23:02:18.375 194 12637.60 24.18 55239.18 88888.00 2008-07-12 23:02:18.500 194 12637.60 24.15 55239.15 88888.00 2008-07-12 23:02:18.625 194 12637.55 24.18 55239.12 88888.00 2008-07-12 23:02:18.750 194 12637.55 24.20 55239.15 88888.00 2008-07-12 23:02:18.875 194 12637.52 24.20 55239.18 88888.00 2008-07-12 23:02:19.000 194 12637.55 24.20 55239.15 88888.00 2008-07-12 23:02:19.125 194 12637.58 24.23 55239.15 88888.00 2008-07-12 23:02:19.250 194 12637.58 24.23 55239.18 88888.00 2008-07-12 23:02:19.375 194 12637.65 24.23 55239.20 88888.00 2008-07-12 23:02:19.500 194 12637.65 24.23 55239.18 88888.00 2008-07-12 23:02:19.625 194 12637.67 24.20 55239.15 88888.00 2008-07-12 23:02:19.750 194 12637.73 24.20 55239.12 88888.00 2008-07-12 23:02:19.875 194 12637.77 24.20 55239.15 88888.00 2008-07-12 23:02:20.000 194 12637.80 24.20 55239.10 88888.00 2008-07-12 23:02:20.125 194 12637.77 24.20 55239.10 88888.00 2008-07-12 23:02:20.250 194 12637.73 24.20 55239.12 88888.00 2008-07-12 23:02:20.375 194 12637.77 24.20 55239.10 88888.00 2008-07-12 23:02:20.500 194 12637.73 24.20 55239.12 88888.00 2008-07-12 23:02:20.625 194 12637.65 24.20 55239.12 88888.00 2008-07-12 23:02:20.750 194 12637.65 24.18 55239.12 88888.00 2008-07-12 23:02:20.875 194 12637.60 24.18 55239.12 88888.00 2008-07-12 23:02:21.000 194 12637.62 24.18 55239.12 88888.00 2008-07-12 23:02:21.125 194 12637.67 24.20 55239.10 88888.00 2008-07-12 23:02:21.250 194 12637.65 24.18 55239.12 88888.00 2008-07-12 23:02:21.375 194 12637.67 24.18 55239.12 88888.00 2008-07-12 23:02:21.500 194 12637.65 24.18 55239.10 88888.00 2008-07-12 23:02:21.625 194 12637.67 24.20 55239.10 88888.00 2008-07-12 23:02:21.750 194 12637.67 24.20 55239.10 88888.00 2008-07-12 23:02:21.875 194 12637.70 24.18 55239.07 88888.00 2008-07-12 23:02:22.000 194 12637.67 24.18 55239.07 88888.00 2008-07-12 23:02:22.125 194 12637.67 24.15 55239.07 88888.00 2008-07-12 23:02:22.250 194 12637.65 24.12 55239.07 88888.00 2008-07-12 23:02:22.375 194 12637.65 24.15 55239.07 88888.00 2008-07-12 23:02:22.500 194 12637.70 24.12 55239.07 88888.00 2008-07-12 23:02:22.625 194 12637.75 24.12 55239.07 88888.00 2008-07-12 23:02:22.750 194 12637.75 24.12 55239.07 88888.00 2008-07-12 23:02:22.875 194 12637.75 24.10 55239.10 88888.00 2008-07-12 23:02:23.000 194 12637.75 24.10 55239.10 88888.00 2008-07-12 23:02:23.125 194 12637.77 24.12 55239.10 88888.00 2008-07-12 23:02:23.250 194 12637.80 24.12 55239.12 88888.00 2008-07-12 23:02:23.375 194 12637.75 24.15 55239.10 88888.00 2008-07-12 23:02:23.500 194 12637.65 24.12 55239.12 88888.00 2008-07-12 23:02:23.625 194 12637.65 24.10 55239.12 88888.00 2008-07-12 23:02:23.750 194 12637.73 24.10 55239.10 88888.00 2008-07-12 23:02:23.875 194 12637.77 24.07 55239.07 88888.00 2008-07-12 23:02:24.000 194 12637.75 24.07 55239.07 88888.00 2008-07-12 23:02:24.125 194 12637.70 24.07 55239.07 88888.00 2008-07-12 23:02:24.250 194 12637.70 24.10 55239.05 88888.00 2008-07-12 23:02:24.375 194 12637.75 24.10 55239.05 88888.00 2008-07-12 23:02:24.500 194 12637.73 24.07 55239.05 88888.00 2008-07-12 23:02:24.625 194 12637.77 24.05 55239.05 88888.00 2008-07-12 23:02:24.750 194 12637.77 24.02 55239.05 88888.00 2008-07-12 23:02:24.875 194 12637.75 24.07 55239.07 88888.00 2008-07-12 23:02:25.000 194 12637.67 24.07 55239.07 88888.00 2008-07-12 23:02:25.125 194 12637.73 24.05 55239.10 88888.00 2008-07-12 23:02:25.250 194 12637.80 24.00 55239.10 88888.00 2008-07-12 23:02:25.375 194 12637.83 24.00 55239.10 88888.00 2008-07-12 23:02:25.500 194 12637.83 24.00 55239.05 88888.00 2008-07-12 23:02:25.625 194 12637.75 24.00 55239.05 88888.00 2008-07-12 23:02:25.750 194 12637.83 24.00 55239.05 88888.00 2008-07-12 23:02:25.875 194 12637.80 24.00 55239.07 88888.00 2008-07-12 23:02:26.000 194 12637.75 24.00 55239.07 88888.00 2008-07-12 23:02:26.125 194 12637.75 24.00 55239.07 88888.00 2008-07-12 23:02:26.250 194 12637.77 23.98 55239.05 88888.00 2008-07-12 23:02:26.375 194 12637.83 23.98 55239.05 88888.00 2008-07-12 23:02:26.500 194 12637.85 23.95 55239.07 88888.00 2008-07-12 23:02:26.625 194 12637.90 23.95 55239.05 88888.00 2008-07-12 23:02:26.750 194 12637.90 23.95 55239.05 88888.00 2008-07-12 23:02:26.875 194 12637.90 23.95 55239.07 88888.00 2008-07-12 23:02:27.000 194 12637.90 23.95 55239.10 88888.00 2008-07-12 23:02:27.125 194 12637.90 23.93 55239.10 88888.00 2008-07-12 23:02:27.250 194 12637.88 23.93 55239.07 88888.00 2008-07-12 23:02:27.375 194 12637.90 23.93 55239.07 88888.00 2008-07-12 23:02:27.500 194 12637.98 23.90 55239.07 88888.00 2008-07-12 23:02:27.625 194 12638.00 23.90 55239.05 88888.00 2008-07-12 23:02:27.750 194 12638.00 23.88 55239.05 88888.00 2008-07-12 23:02:27.875 194 12637.98 23.88 55239.03 88888.00 2008-07-12 23:02:28.000 194 12637.95 23.88 55239.00 88888.00 2008-07-12 23:02:28.125 194 12637.92 23.88 55239.05 88888.00 2008-07-12 23:02:28.250 194 12637.92 23.85 55239.05 88888.00 2008-07-12 23:02:28.375 194 12637.95 23.85 55239.05 88888.00 2008-07-12 23:02:28.500 194 12637.98 23.82 55239.05 88888.00 2008-07-12 23:02:28.625 194 12638.02 23.82 55239.05 88888.00 2008-07-12 23:02:28.750 194 12638.05 23.82 55239.03 88888.00 2008-07-12 23:02:28.875 194 12638.02 23.82 55239.03 88888.00 2008-07-12 23:02:29.000 194 12637.98 23.80 55239.03 88888.00 2008-07-12 23:02:29.125 194 12637.95 23.77 55239.05 88888.00 2008-07-12 23:02:29.250 194 12637.95 23.75 55239.05 88888.00 2008-07-12 23:02:29.375 194 12637.98 23.77 55239.05 88888.00 2008-07-12 23:02:29.500 194 12637.95 23.77 55239.07 88888.00 2008-07-12 23:02:29.625 194 12638.02 23.73 55239.05 88888.00 2008-07-12 23:02:29.750 194 12638.02 23.73 55239.05 88888.00 2008-07-12 23:02:29.875 194 12638.00 23.73 55239.05 88888.00 2008-07-12 23:02:30.000 194 12638.00 23.70 55239.07 88888.00 2008-07-12 23:02:30.125 194 12637.98 23.68 55239.05 88888.00 2008-07-12 23:02:30.250 194 12637.92 23.68 55239.05 88888.00 2008-07-12 23:02:30.375 194 12637.98 23.68 55239.05 88888.00 2008-07-12 23:02:30.500 194 12637.95 23.68 55239.05 88888.00 2008-07-12 23:02:30.625 194 12637.98 23.65 55239.05 88888.00 2008-07-12 23:02:30.750 194 12638.00 23.62 55239.05 88888.00 2008-07-12 23:02:30.875 194 12638.00 23.57 55239.03 88888.00 2008-07-12 23:02:31.000 194 12638.00 23.57 55239.03 88888.00 2008-07-12 23:02:31.125 194 12638.05 23.60 55239.05 88888.00 2008-07-12 23:02:31.250 194 12637.95 23.52 55239.05 88888.00 2008-07-12 23:02:31.375 194 12637.92 23.52 55239.03 88888.00 2008-07-12 23:02:31.500 194 12638.00 23.50 55239.05 88888.00 2008-07-12 23:02:31.625 194 12638.02 23.55 55239.07 88888.00 2008-07-12 23:02:31.750 194 12638.02 23.55 55239.05 88888.00 2008-07-12 23:02:31.875 194 12637.98 23.52 55239.05 88888.00 2008-07-12 23:02:32.000 194 12638.02 23.50 55239.05 88888.00 2008-07-12 23:02:32.125 194 12638.05 23.50 55239.05 88888.00 2008-07-12 23:02:32.250 194 12638.02 23.50 55239.07 88888.00 2008-07-12 23:02:32.375 194 12638.05 23.52 55239.07 88888.00 2008-07-12 23:02:32.500 194 12638.10 23.48 55239.07 88888.00 2008-07-12 23:02:32.625 194 12638.08 23.45 55239.07 88888.00 2008-07-12 23:02:32.750 194 12638.12 23.45 55239.05 88888.00 2008-07-12 23:02:32.875 194 12638.15 23.43 55239.07 88888.00 2008-07-12 23:02:33.000 194 12638.17 23.40 55239.07 88888.00 2008-07-12 23:02:33.125 194 12638.12 23.40 55239.05 88888.00 2008-07-12 23:02:33.250 194 12638.08 23.40 55239.05 88888.00 2008-07-12 23:02:33.375 194 12638.10 23.40 55239.07 88888.00 2008-07-12 23:02:33.500 194 12638.12 23.40 55239.07 88888.00 2008-07-12 23:02:33.625 194 12638.17 23.38 55239.07 88888.00 2008-07-12 23:02:33.750 194 12638.12 23.35 55239.07 88888.00 2008-07-12 23:02:33.875 194 12638.10 23.32 55239.07 88888.00 2008-07-12 23:02:34.000 194 12638.15 23.32 55239.05 88888.00 2008-07-12 23:02:34.125 194 12638.20 23.30 55239.05 88888.00 2008-07-12 23:02:34.250 194 12638.23 23.27 55239.07 88888.00 2008-07-12 23:02:34.375 194 12638.20 23.30 55239.07 88888.00 2008-07-12 23:02:34.500 194 12638.12 23.27 55239.07 88888.00 2008-07-12 23:02:34.625 194 12638.12 23.25 55239.07 88888.00 2008-07-12 23:02:34.750 194 12638.15 23.23 55239.07 88888.00 2008-07-12 23:02:34.875 194 12638.12 23.23 55239.07 88888.00 2008-07-12 23:02:35.000 194 12638.10 23.23 55239.07 88888.00 2008-07-12 23:02:35.125 194 12638.20 23.20 55239.10 88888.00 2008-07-12 23:02:35.250 194 12638.23 23.20 55239.10 88888.00 2008-07-12 23:02:35.375 194 12638.25 23.20 55239.07 88888.00 2008-07-12 23:02:35.500 194 12638.25 23.20 55239.10 88888.00 2008-07-12 23:02:35.625 194 12638.17 23.18 55239.07 88888.00 2008-07-12 23:02:35.750 194 12638.12 23.18 55239.07 88888.00 2008-07-12 23:02:35.875 194 12638.12 23.15 55239.10 88888.00 2008-07-12 23:02:36.000 194 12638.10 23.15 55239.10 88888.00 2008-07-12 23:02:36.125 194 12638.10 23.12 55239.10 88888.00 2008-07-12 23:02:36.250 194 12638.17 23.10 55239.10 88888.00 2008-07-12 23:02:36.375 194 12638.23 23.07 55239.10 88888.00 2008-07-12 23:02:36.500 194 12638.20 23.05 55239.10 88888.00 2008-07-12 23:02:36.625 194 12638.17 23.07 55239.12 88888.00 2008-07-12 23:02:36.750 194 12638.15 23.05 55239.10 88888.00 2008-07-12 23:02:36.875 194 12638.17 23.02 55239.12 88888.00 2008-07-12 23:02:37.000 194 12638.23 23.02 55239.12 88888.00 2008-07-12 23:02:37.125 194 12638.25 23.00 55239.12 88888.00 2008-07-12 23:02:37.250 194 12638.25 22.98 55239.12 88888.00 2008-07-12 23:02:37.375 194 12638.30 22.98 55239.12 88888.00 2008-07-12 23:02:37.500 194 12638.30 22.98 55239.10 88888.00 2008-07-12 23:02:37.625 194 12638.30 22.95 55239.10 88888.00 2008-07-12 23:02:37.750 194 12638.27 22.95 55239.10 88888.00 2008-07-12 23:02:37.875 194 12638.25 22.93 55239.12 88888.00 2008-07-12 23:02:38.000 194 12638.25 22.90 55239.15 88888.00 2008-07-12 23:02:38.125 194 12638.23 22.88 55239.15 88888.00 2008-07-12 23:02:38.250 194 12638.23 22.88 55239.12 88888.00 2008-07-12 23:02:38.375 194 12638.30 22.88 55239.15 88888.00 2008-07-12 23:02:38.500 194 12638.25 22.88 55239.15 88888.00 2008-07-12 23:02:38.625 194 12638.17 22.85 55239.15 88888.00 2008-07-12 23:02:38.750 194 12638.12 22.82 55239.15 88888.00 2008-07-12 23:02:38.875 194 12638.15 22.85 55239.15 88888.00 2008-07-12 23:02:39.000 194 12638.20 22.82 55239.15 88888.00 2008-07-12 23:02:39.125 194 12638.17 22.85 55239.15 88888.00 2008-07-12 23:02:39.250 194 12638.17 22.82 55239.12 88888.00 2008-07-12 23:02:39.375 194 12638.23 22.82 55239.15 88888.00 2008-07-12 23:02:39.500 194 12638.23 22.80 55239.15 88888.00 2008-07-12 23:02:39.625 194 12638.23 22.77 55239.12 88888.00 2008-07-12 23:02:39.750 194 12638.25 22.75 55239.12 88888.00 2008-07-12 23:02:39.875 194 12638.23 22.75 55239.15 88888.00 2008-07-12 23:02:40.000 194 12638.27 22.75 55239.15 88888.00 2008-07-12 23:02:40.125 194 12638.25 22.75 55239.18 88888.00 2008-07-12 23:02:40.250 194 12638.20 22.70 55239.15 88888.00 2008-07-12 23:02:40.375 194 12638.20 22.73 55239.15 88888.00 2008-07-12 23:02:40.500 194 12638.20 22.73 55239.15 88888.00 2008-07-12 23:02:40.625 194 12638.17 22.70 55239.15 88888.00 2008-07-12 23:02:40.750 194 12638.25 22.73 55239.15 88888.00 2008-07-12 23:02:40.875 194 12638.30 22.70 55239.18 88888.00 2008-07-12 23:02:41.000 194 12638.33 22.70 55239.15 88888.00 2008-07-12 23:02:41.125 194 12638.30 22.68 55239.15 88888.00 2008-07-12 23:02:41.250 194 12638.27 22.68 55239.12 88888.00 2008-07-12 23:02:41.375 194 12638.35 22.68 55239.12 88888.00 2008-07-12 23:02:41.500 194 12638.30 22.68 55239.12 88888.00 2008-07-12 23:02:41.625 194 12638.27 22.70 55239.12 88888.00 2008-07-12 23:02:41.750 194 12638.30 22.68 55239.15 88888.00 2008-07-12 23:02:41.875 194 12638.27 22.68 55239.18 88888.00 2008-07-12 23:02:42.000 194 12638.30 22.68 55239.15 88888.00 2008-07-12 23:02:42.125 194 12638.35 22.68 55239.15 88888.00 2008-07-12 23:02:42.250 194 12638.38 22.65 55239.12 88888.00 2008-07-12 23:02:42.375 194 12638.35 22.68 55239.15 88888.00 2008-07-12 23:02:42.500 194 12638.30 22.68 55239.15 88888.00 2008-07-12 23:02:42.625 194 12638.33 22.65 55239.12 88888.00 2008-07-12 23:02:42.750 194 12638.40 22.65 55239.12 88888.00 2008-07-12 23:02:42.875 194 12638.38 22.65 55239.12 88888.00 2008-07-12 23:02:43.000 194 12638.35 22.62 55239.12 88888.00 2008-07-12 23:02:43.125 194 12638.38 22.65 55239.12 88888.00 2008-07-12 23:02:43.250 194 12638.35 22.65 55239.15 88888.00 2008-07-12 23:02:43.375 194 12638.35 22.68 55239.15 88888.00 2008-07-12 23:02:43.500 194 12638.35 22.65 55239.15 88888.00 2008-07-12 23:02:43.625 194 12638.30 22.65 55239.15 88888.00 2008-07-12 23:02:43.750 194 12638.30 22.65 55239.12 88888.00 2008-07-12 23:02:43.875 194 12638.33 22.62 55239.12 88888.00 2008-07-12 23:02:44.000 194 12638.30 22.65 55239.12 88888.00 2008-07-12 23:02:44.125 194 12638.30 22.65 55239.12 88888.00 2008-07-12 23:02:44.250 194 12638.35 22.65 55239.12 88888.00 2008-07-12 23:02:44.375 194 12638.42 22.68 55239.10 88888.00 2008-07-12 23:02:44.500 194 12638.40 22.70 55239.10 88888.00 2008-07-12 23:02:44.625 194 12638.35 22.70 55239.15 88888.00 2008-07-12 23:02:44.750 194 12638.38 22.70 55239.15 88888.00 2008-07-12 23:02:44.875 194 12638.40 22.70 55239.12 88888.00 2008-07-12 23:02:45.000 194 12638.33 22.70 55239.10 88888.00 2008-07-12 23:02:45.125 194 12638.35 22.73 55239.12 88888.00 2008-07-12 23:02:45.250 194 12638.40 22.75 55239.12 88888.00 2008-07-12 23:02:45.375 194 12638.40 22.75 55239.12 88888.00 2008-07-12 23:02:45.500 194 12638.35 22.80 55239.10 88888.00 2008-07-12 23:02:45.625 194 12638.35 22.77 55239.07 88888.00 2008-07-12 23:02:45.750 194 12638.38 22.75 55239.05 88888.00 2008-07-12 23:02:45.875 194 12638.40 22.75 55239.03 88888.00 2008-07-12 23:02:46.000 194 12638.45 22.80 55239.05 88888.00 2008-07-12 23:02:46.125 194 12638.48 22.88 55239.10 88888.00 2008-07-12 23:02:46.250 194 12638.38 22.80 55239.07 88888.00 2008-07-12 23:02:46.375 194 12638.40 22.80 55239.07 88888.00 2008-07-12 23:02:46.500 194 12638.48 22.80 55239.07 88888.00 2008-07-12 23:02:46.625 194 12638.42 22.75 55239.03 88888.00 2008-07-12 23:02:46.750 194 12638.38 22.77 55239.05 88888.00 2008-07-12 23:02:46.875 194 12638.38 22.85 55239.07 88888.00 2008-07-12 23:02:47.000 194 12638.48 22.88 55239.05 88888.00 2008-07-12 23:02:47.125 194 12638.50 22.88 55239.07 88888.00 2008-07-12 23:02:47.250 194 12638.48 22.85 55239.05 88888.00 2008-07-12 23:02:47.375 194 12638.50 22.90 55239.03 88888.00 2008-07-12 23:02:47.500 194 12638.50 22.90 55239.05 88888.00 2008-07-12 23:02:47.625 194 12638.55 23.00 55239.05 88888.00 2008-07-12 23:02:47.750 194 12638.52 23.02 55239.07 88888.00 2008-07-12 23:02:47.875 194 12638.50 23.00 55239.00 88888.00 2008-07-12 23:02:48.000 194 12638.55 23.05 55239.03 88888.00 2008-07-12 23:02:48.125 194 12638.60 23.12 55239.07 88888.00 2008-07-12 23:02:48.250 194 12638.62 23.07 55239.07 88888.00 2008-07-12 23:02:48.375 194 12638.67 23.10 55239.05 88888.00 2008-07-12 23:02:48.500 194 12638.65 23.12 55239.05 88888.00 2008-07-12 23:02:48.625 194 12638.65 23.20 55239.03 88888.00 2008-07-12 23:02:48.750 194 12638.70 23.20 55239.00 88888.00 2008-07-12 23:02:48.875 194 12638.65 23.15 55238.97 88888.00 2008-07-12 23:02:49.000 194 12638.62 23.12 55238.93 88888.00 2008-07-12 23:02:49.125 194 12638.70 23.25 55238.97 88888.00 2008-07-12 23:02:49.250 194 12638.75 23.30 55238.97 88888.00 2008-07-12 23:02:49.375 194 12638.73 23.27 55238.97 88888.00 2008-07-12 23:02:49.500 194 12638.77 23.30 55239.00 88888.00 2008-07-12 23:02:49.625 194 12638.83 23.30 55238.97 88888.00 2008-07-12 23:02:49.750 194 12638.90 23.35 55238.95 88888.00 2008-07-12 23:02:49.875 194 12638.83 23.35 55238.95 88888.00 2008-07-12 23:02:50.000 194 12638.80 23.35 55238.93 88888.00 2008-07-12 23:02:50.125 194 12638.98 23.40 55238.95 88888.00 2008-07-12 23:02:50.250 194 12639.02 23.38 55238.93 88888.00 2008-07-12 23:02:50.375 194 12639.05 23.40 55238.90 88888.00 2008-07-12 23:02:50.500 194 12638.98 23.43 55238.85 88888.00 2008-07-12 23:02:50.625 194 12639.02 23.45 55238.88 88888.00 2008-07-12 23:02:50.750 194 12639.08 23.48 55238.88 88888.00 2008-07-12 23:02:50.875 194 12639.12 23.55 55238.88 88888.00 2008-07-12 23:02:51.000 194 12639.10 23.60 55238.90 88888.00 2008-07-12 23:02:51.125 194 12639.05 23.62 55238.90 88888.00 2008-07-12 23:02:51.250 194 12639.05 23.62 55238.88 88888.00 2008-07-12 23:02:51.375 194 12639.12 23.68 55238.90 88888.00 2008-07-12 23:02:51.500 194 12639.20 23.73 55238.88 88888.00 2008-07-12 23:02:51.625 194 12639.20 23.73 55238.85 88888.00 2008-07-12 23:02:51.750 194 12639.23 23.70 55238.85 88888.00 2008-07-12 23:02:51.875 194 12639.25 23.65 55238.85 88888.00 2008-07-12 23:02:52.000 194 12639.30 23.73 55238.82 88888.00 2008-07-12 23:02:52.125 194 12639.33 23.85 55238.85 88888.00 2008-07-12 23:02:52.250 194 12639.30 23.85 55238.82 88888.00 2008-07-12 23:02:52.375 194 12639.33 23.82 55238.82 88888.00 2008-07-12 23:02:52.500 194 12639.35 23.88 55238.82 88888.00 2008-07-12 23:02:52.625 194 12639.35 23.88 55238.80 88888.00 2008-07-12 23:02:52.750 194 12639.42 23.93 55238.80 88888.00 2008-07-12 23:02:52.875 194 12639.40 23.95 55238.80 88888.00 2008-07-12 23:02:53.000 194 12639.35 23.95 55238.75 88888.00 2008-07-12 23:02:53.125 194 12639.42 23.98 55238.75 88888.00 2008-07-12 23:02:53.250 194 12639.50 24.02 55238.78 88888.00 2008-07-12 23:02:53.375 194 12639.55 24.05 55238.78 88888.00 2008-07-12 23:02:53.500 194 12639.58 24.05 55238.72 88888.00 2008-07-12 23:02:53.625 194 12639.60 24.10 55238.70 88888.00 2008-07-12 23:02:53.750 194 12639.60 24.15 55238.68 88888.00 2008-07-12 23:02:53.875 194 12639.65 24.20 55238.70 88888.00 2008-07-12 23:02:54.000 194 12639.70 24.25 55238.70 88888.00 2008-07-12 23:02:54.125 194 12639.75 24.30 55238.70 88888.00 2008-07-12 23:02:54.250 194 12639.80 24.32 55238.70 88888.00 2008-07-12 23:02:54.375 194 12639.88 24.35 55238.68 88888.00 2008-07-12 23:02:54.500 194 12639.85 24.32 55238.65 88888.00 2008-07-12 23:02:54.625 194 12639.85 24.32 55238.65 88888.00 2008-07-12 23:02:54.750 194 12639.92 24.40 55238.68 88888.00 2008-07-12 23:02:54.875 194 12639.98 24.43 55238.70 88888.00 2008-07-12 23:02:55.000 194 12639.98 24.48 55238.65 88888.00 2008-07-12 23:02:55.125 194 12640.02 24.45 55238.65 88888.00 2008-07-12 23:02:55.250 194 12640.10 24.50 55238.68 88888.00 2008-07-12 23:02:55.375 194 12640.08 24.50 55238.65 88888.00 2008-07-12 23:02:55.500 194 12640.12 24.55 55238.62 88888.00 2008-07-12 23:02:55.625 194 12640.12 24.60 55238.62 88888.00 2008-07-12 23:02:55.750 194 12640.08 24.60 55238.62 88888.00 2008-07-12 23:02:55.875 194 12640.12 24.62 55238.60 88888.00 2008-07-12 23:02:56.000 194 12640.17 24.62 55238.55 88888.00 2008-07-12 23:02:56.125 194 12640.20 24.68 55238.57 88888.00 2008-07-12 23:02:56.250 194 12640.20 24.68 55238.60 88888.00 2008-07-12 23:02:56.375 194 12640.30 24.77 55238.62 88888.00 2008-07-12 23:02:56.500 194 12640.35 24.82 55238.62 88888.00 2008-07-12 23:02:56.625 194 12640.38 24.85 55238.60 88888.00 2008-07-12 23:02:56.750 194 12640.38 24.82 55238.57 88888.00 2008-07-12 23:02:56.875 194 12640.38 24.82 55238.53 88888.00 2008-07-12 23:02:57.000 194 12640.38 24.82 55238.50 88888.00 2008-07-12 23:02:57.125 194 12640.38 24.88 55238.50 88888.00 2008-07-12 23:02:57.250 194 12640.38 24.93 55238.53 88888.00 2008-07-12 23:02:57.375 194 12640.38 24.90 55238.50 88888.00 2008-07-12 23:02:57.500 194 12640.40 24.93 55238.50 88888.00 2008-07-12 23:02:57.625 194 12640.52 24.95 55238.53 88888.00 2008-07-12 23:02:57.750 194 12640.58 25.00 55238.50 88888.00 2008-07-12 23:02:57.875 194 12640.48 24.98 55238.45 88888.00 2008-07-12 23:02:58.000 194 12640.45 25.00 55238.45 88888.00 2008-07-12 23:02:58.125 194 12640.50 25.07 55238.47 88888.00 2008-07-12 23:02:58.250 194 12640.52 25.10 55238.50 88888.00 2008-07-12 23:02:58.375 194 12640.58 25.12 55238.47 88888.00 2008-07-12 23:02:58.500 194 12640.60 25.18 55238.47 88888.00 2008-07-12 23:02:58.625 194 12640.52 25.15 55238.47 88888.00 2008-07-12 23:02:58.750 194 12640.52 25.18 55238.47 88888.00 2008-07-12 23:02:58.875 194 12640.50 25.15 55238.45 88888.00 2008-07-12 23:02:59.000 194 12640.45 25.18 55238.43 88888.00 2008-07-12 23:02:59.125 194 12640.52 25.20 55238.45 88888.00 2008-07-12 23:02:59.250 194 12640.55 25.23 55238.45 88888.00 2008-07-12 23:02:59.375 194 12640.62 25.27 55238.45 88888.00 2008-07-12 23:02:59.500 194 12640.58 25.27 55238.45 88888.00 2008-07-12 23:02:59.625 194 12640.65 25.32 55238.47 88888.00 2008-07-12 23:02:59.750 194 12640.65 25.32 55238.47 88888.00 2008-07-12 23:02:59.875 194 12640.62 25.30 55238.47 88888.00 2008-07-12 23:03:00.000 194 12640.67 25.27 55238.45 88888.00 2008-07-12 23:03:00.125 194 12640.67 25.32 55238.45 88888.00 2008-07-12 23:03:00.250 194 12640.73 25.38 55238.47 88888.00 2008-07-12 23:03:00.375 194 12640.83 25.45 55238.50 88888.00 2008-07-12 23:03:00.500 194 12640.83 25.45 55238.50 88888.00 2008-07-12 23:03:00.625 194 12640.77 25.43 55238.47 88888.00 2008-07-12 23:03:00.750 194 12640.73 25.40 55238.45 88888.00 2008-07-12 23:03:00.875 194 12640.67 25.43 55238.45 88888.00 2008-07-12 23:03:01.000 194 12640.70 25.48 55238.43 88888.00 2008-07-12 23:03:01.125 194 12640.75 25.52 55238.45 88888.00 2008-07-12 23:03:01.250 194 12640.80 25.50 55238.47 88888.00 2008-07-12 23:03:01.375 194 12640.85 25.55 55238.50 88888.00 2008-07-12 23:03:01.500 194 12640.88 25.57 55238.47 88888.00 2008-07-12 23:03:01.625 194 12640.90 25.55 55238.45 88888.00 2008-07-12 23:03:01.750 194 12640.85 25.57 55238.45 88888.00 2008-07-12 23:03:01.875 194 12640.80 25.57 55238.45 88888.00 2008-07-12 23:03:02.000 194 12640.75 25.52 55238.43 88888.00 2008-07-12 23:03:02.125 194 12640.80 25.52 55238.43 88888.00 2008-07-12 23:03:02.250 194 12640.77 25.52 55238.43 88888.00 2008-07-12 23:03:02.375 194 12640.77 25.57 55238.43 88888.00 2008-07-12 23:03:02.500 194 12640.80 25.60 55238.45 88888.00 2008-07-12 23:03:02.625 194 12640.80 25.60 55238.45 88888.00 2008-07-12 23:03:02.750 194 12640.83 25.62 55238.45 88888.00 2008-07-12 23:03:02.875 194 12640.85 25.62 55238.43 88888.00 2008-07-12 23:03:03.000 194 12640.85 25.62 55238.43 88888.00 2008-07-12 23:03:03.125 194 12640.83 25.62 55238.43 88888.00 2008-07-12 23:03:03.250 194 12640.80 25.65 55238.40 88888.00 2008-07-12 23:03:03.375 194 12640.80 25.62 55238.40 88888.00 2008-07-12 23:03:03.500 194 12640.75 25.65 55238.40 88888.00 2008-07-12 23:03:03.625 194 12640.73 25.65 55238.45 88888.00 2008-07-12 23:03:03.750 194 12640.70 25.65 55238.45 88888.00 2008-07-12 23:03:03.875 194 12640.73 25.65 55238.45 88888.00 2008-07-12 23:03:04.000 194 12640.67 25.68 55238.45 88888.00 2008-07-12 23:03:04.125 194 12640.65 25.68 55238.47 88888.00 2008-07-12 23:03:04.250 194 12640.65 25.65 55238.47 88888.00 2008-07-12 23:03:04.375 194 12640.65 25.65 55238.43 88888.00 2008-07-12 23:03:04.500 194 12640.65 25.65 55238.45 88888.00 2008-07-12 23:03:04.625 194 12640.65 25.65 55238.47 88888.00 2008-07-12 23:03:04.750 194 12640.65 25.68 55238.50 88888.00 2008-07-12 23:03:04.875 194 12640.65 25.68 55238.53 88888.00 2008-07-12 23:03:05.000 194 12640.55 25.65 55238.50 88888.00 2008-07-12 23:03:05.125 194 12640.45 25.65 55238.53 88888.00 2008-07-12 23:03:05.250 194 12640.45 25.65 55238.53 88888.00 2008-07-12 23:03:05.375 194 12640.50 25.65 55238.50 88888.00 2008-07-12 23:03:05.500 194 12640.52 25.65 55238.53 88888.00 2008-07-12 23:03:05.625 194 12640.48 25.65 55238.50 88888.00 2008-07-12 23:03:05.750 194 12640.45 25.65 55238.50 88888.00 2008-07-12 23:03:05.875 194 12640.42 25.65 55238.50 88888.00 2008-07-12 23:03:06.000 194 12640.40 25.68 55238.53 88888.00 2008-07-12 23:03:06.125 194 12640.33 25.65 55238.55 88888.00 2008-07-12 23:03:06.250 194 12640.27 25.62 55238.53 88888.00 2008-07-12 23:03:06.375 194 12640.33 25.60 55238.53 88888.00 2008-07-12 23:03:06.500 194 12640.35 25.62 55238.55 88888.00 2008-07-12 23:03:06.625 194 12640.35 25.62 55238.55 88888.00 2008-07-12 23:03:06.750 194 12640.35 25.62 55238.57 88888.00 2008-07-12 23:03:06.875 194 12640.33 25.60 55238.62 88888.00 2008-07-12 23:03:07.000 194 12640.27 25.60 55238.60 88888.00 2008-07-12 23:03:07.125 194 12640.25 25.62 55238.57 88888.00 2008-07-12 23:03:07.250 194 12640.23 25.57 55238.57 88888.00 2008-07-12 23:03:07.375 194 12640.25 25.60 55238.60 88888.00 2008-07-12 23:03:07.500 194 12640.25 25.57 55238.62 88888.00 2008-07-12 23:03:07.625 194 12640.25 25.57 55238.62 88888.00 2008-07-12 23:03:07.750 194 12640.20 25.55 55238.65 88888.00 2008-07-12 23:03:07.875 194 12640.08 25.55 55238.68 88888.00 2008-07-12 23:03:08.000 194 12640.05 25.52 55238.68 88888.00 2008-07-12 23:03:08.125 194 12640.02 25.55 55238.65 88888.00 2008-07-12 23:03:08.250 194 12639.98 25.50 55238.65 88888.00 2008-07-12 23:03:08.375 194 12639.92 25.52 55238.65 88888.00 2008-07-12 23:03:08.500 194 12639.85 25.52 55238.68 88888.00 2008-07-12 23:03:08.625 194 12639.88 25.50 55238.70 88888.00 2008-07-12 23:03:08.750 194 12639.90 25.48 55238.70 88888.00 2008-07-12 23:03:08.875 194 12639.90 25.45 55238.72 88888.00 2008-07-12 23:03:09.000 194 12639.85 25.43 55238.70 88888.00 2008-07-12 23:03:09.125 194 12639.75 25.43 55238.72 88888.00 2008-07-12 23:03:09.250 194 12639.65 25.40 55238.75 88888.00 2008-07-12 23:03:09.375 194 12639.67 25.43 55238.75 88888.00 2008-07-12 23:03:09.500 194 12639.70 25.40 55238.78 88888.00 2008-07-12 23:03:09.625 194 12639.73 25.35 55238.80 88888.00 2008-07-12 23:03:09.750 194 12639.73 25.35 55238.80 88888.00 2008-07-12 23:03:09.875 194 12639.73 25.30 55238.80 88888.00 2008-07-12 23:03:10.000 194 12639.67 25.30 55238.80 88888.00 2008-07-12 23:03:10.125 194 12639.65 25.30 55238.80 88888.00 2008-07-12 23:03:10.250 194 12639.60 25.25 55238.82 88888.00 2008-07-12 23:03:10.375 194 12639.62 25.25 55238.82 88888.00 2008-07-12 23:03:10.500 194 12639.62 25.25 55238.82 88888.00 2008-07-12 23:03:10.625 194 12639.67 25.23 55238.85 88888.00 2008-07-12 23:03:10.750 194 12639.60 25.23 55238.85 88888.00 2008-07-12 23:03:10.875 194 12639.52 25.23 55238.85 88888.00 2008-07-12 23:03:11.000 194 12639.52 25.18 55238.85 88888.00 2008-07-12 23:03:11.125 194 12639.55 25.18 55238.85 88888.00 2008-07-12 23:03:11.250 194 12639.58 25.15 55238.85 88888.00 2008-07-12 23:03:11.375 194 12639.60 25.12 55238.88 88888.00 2008-07-12 23:03:11.500 194 12639.60 25.12 55238.85 88888.00 2008-07-12 23:03:11.625 194 12639.50 25.12 55238.85 88888.00 2008-07-12 23:03:11.750 194 12639.40 25.10 55238.88 88888.00 2008-07-12 23:03:11.875 194 12639.40 25.07 55238.88 88888.00 2008-07-12 23:03:12.000 194 12639.40 25.07 55238.90 88888.00 2008-07-12 23:03:12.125 194 12639.42 25.10 55238.90 88888.00 2008-07-12 23:03:12.250 194 12639.40 25.02 55238.93 88888.00 2008-07-12 23:03:12.375 194 12639.40 25.00 55238.93 88888.00 2008-07-12 23:03:12.500 194 12639.42 24.98 55238.93 88888.00 2008-07-12 23:03:12.625 194 12639.40 24.95 55238.93 88888.00 2008-07-12 23:03:12.750 194 12639.38 24.95 55238.93 88888.00 2008-07-12 23:03:12.875 194 12639.35 24.93 55238.93 88888.00 2008-07-12 23:03:13.000 194 12639.35 24.93 55238.93 88888.00 2008-07-12 23:03:13.125 194 12639.40 24.95 55238.97 88888.00 2008-07-12 23:03:13.250 194 12639.40 24.93 55239.00 88888.00 2008-07-12 23:03:13.375 194 12639.33 24.90 55238.97 88888.00 2008-07-12 23:03:13.500 194 12639.30 24.85 55238.97 88888.00 2008-07-12 23:03:13.625 194 12639.38 24.82 55238.95 88888.00 2008-07-12 23:03:13.750 194 12639.33 24.80 55238.95 88888.00 2008-07-12 23:03:13.875 194 12639.25 24.80 55238.97 88888.00 2008-07-12 23:03:14.000 194 12639.20 24.80 55238.97 88888.00 2008-07-12 23:03:14.125 194 12639.27 24.77 55238.97 88888.00 2008-07-12 23:03:14.250 194 12639.25 24.77 55238.97 88888.00 2008-07-12 23:03:14.375 194 12639.27 24.75 55238.97 88888.00 2008-07-12 23:03:14.500 194 12639.30 24.70 55238.97 88888.00 2008-07-12 23:03:14.625 194 12639.33 24.70 55239.00 88888.00 2008-07-12 23:03:14.750 194 12639.30 24.73 55239.03 88888.00 2008-07-12 23:03:14.875 194 12639.25 24.70 55239.05 88888.00 2008-07-12 23:03:15.000 194 12639.25 24.65 55239.05 88888.00 2008-07-12 23:03:15.125 194 12639.27 24.65 55239.05 88888.00 2008-07-12 23:03:15.250 194 12639.30 24.65 55239.07 88888.00 2008-07-12 23:03:15.375 194 12639.33 24.62 55239.07 88888.00 2008-07-12 23:03:15.500 194 12639.30 24.62 55239.07 88888.00 2008-07-12 23:03:15.625 194 12639.30 24.60 55239.07 88888.00 2008-07-12 23:03:15.750 194 12639.35 24.57 55239.05 88888.00 2008-07-12 23:03:15.875 194 12639.38 24.57 55239.05 88888.00 2008-07-12 23:03:16.000 194 12639.38 24.57 55239.05 88888.00 2008-07-12 23:03:16.125 194 12639.35 24.55 55239.05 88888.00 2008-07-12 23:03:16.250 194 12639.35 24.52 55239.07 88888.00 2008-07-12 23:03:16.375 194 12639.42 24.55 55239.05 88888.00 2008-07-12 23:03:16.500 194 12639.45 24.52 55239.05 88888.00 2008-07-12 23:03:16.625 194 12639.48 24.50 55239.05 88888.00 2008-07-12 23:03:16.750 194 12639.42 24.48 55239.05 88888.00 2008-07-12 23:03:16.875 194 12639.42 24.45 55239.05 88888.00 2008-07-12 23:03:17.000 194 12639.42 24.45 55239.07 88888.00 2008-07-12 23:03:17.125 194 12639.42 24.45 55239.10 88888.00 2008-07-12 23:03:17.250 194 12639.48 24.43 55239.12 88888.00 2008-07-12 23:03:17.375 194 12639.58 24.40 55239.12 88888.00 2008-07-12 23:03:17.500 194 12639.55 24.38 55239.10 88888.00 2008-07-12 23:03:17.625 194 12639.58 24.38 55239.10 88888.00 2008-07-12 23:03:17.750 194 12639.65 24.35 55239.07 88888.00 2008-07-12 23:03:17.875 194 12639.62 24.35 55239.07 88888.00 2008-07-12 23:03:18.000 194 12639.70 24.32 55239.05 88888.00 2008-07-12 23:03:18.125 194 12639.75 24.35 55239.05 88888.00 2008-07-12 23:03:18.250 194 12639.70 24.32 55239.03 88888.00 2008-07-12 23:03:18.375 194 12639.75 24.32 55239.03 88888.00 2008-07-12 23:03:18.500 194 12639.77 24.32 55239.03 88888.00 2008-07-12 23:03:18.625 194 12639.80 24.30 55239.03 88888.00 2008-07-12 23:03:18.750 194 12639.85 24.30 55239.05 88888.00 2008-07-12 23:03:18.875 194 12639.83 24.27 55239.05 88888.00 2008-07-12 23:03:19.000 194 12639.83 24.25 55239.03 88888.00 2008-07-12 23:03:19.125 194 12639.83 24.25 55239.03 88888.00 2008-07-12 23:03:19.250 194 12639.85 24.23 55239.00 88888.00 2008-07-12 23:03:19.375 194 12639.95 24.25 55239.00 88888.00 2008-07-12 23:03:19.500 194 12640.05 24.25 55239.00 88888.00 2008-07-12 23:03:19.625 194 12640.05 24.25 55239.03 88888.00 2008-07-12 23:03:19.750 194 12640.02 24.23 55239.03 88888.00 2008-07-12 23:03:19.875 194 12640.05 24.25 55239.03 88888.00 2008-07-12 23:03:20.000 194 12640.08 24.25 55239.03 88888.00 2008-07-12 23:03:20.125 194 12640.10 24.27 55239.00 88888.00 2008-07-12 23:03:20.250 194 12640.15 24.23 55238.97 88888.00 2008-07-12 23:03:20.375 194 12640.20 24.25 55238.95 88888.00 2008-07-12 23:03:20.500 194 12640.23 24.25 55238.95 88888.00 2008-07-12 23:03:20.625 194 12640.25 24.23 55238.97 88888.00 2008-07-12 23:03:20.750 194 12640.25 24.20 55238.95 88888.00 2008-07-12 23:03:20.875 194 12640.23 24.20 55238.95 88888.00 2008-07-12 23:03:21.000 194 12640.25 24.20 55238.95 88888.00 2008-07-12 23:03:21.125 194 12640.27 24.23 55238.97 88888.00 2008-07-12 23:03:21.250 194 12640.27 24.23 55239.00 88888.00 2008-07-12 23:03:21.375 194 12640.35 24.23 55239.03 88888.00 2008-07-12 23:03:21.500 194 12640.40 24.25 55239.00 88888.00 2008-07-12 23:03:21.625 194 12640.42 24.25 55239.00 88888.00 2008-07-12 23:03:21.750 194 12640.45 24.25 55239.00 88888.00 2008-07-12 23:03:21.875 194 12640.48 24.23 55239.00 88888.00 2008-07-12 23:03:22.000 194 12640.55 24.23 55239.00 88888.00 2008-07-12 23:03:22.125 194 12640.58 24.25 55239.00 88888.00 2008-07-12 23:03:22.250 194 12640.60 24.25 55239.00 88888.00 2008-07-12 23:03:22.375 194 12640.65 24.25 55239.00 88888.00 2008-07-12 23:03:22.500 194 12640.65 24.25 55238.97 88888.00 2008-07-12 23:03:22.625 194 12640.67 24.23 55238.95 88888.00 2008-07-12 23:03:22.750 194 12640.70 24.23 55238.95 88888.00 2008-07-12 23:03:22.875 194 12640.65 24.25 55238.97 88888.00 2008-07-12 23:03:23.000 194 12640.67 24.27 55238.97 88888.00 2008-07-12 23:03:23.125 194 12640.73 24.27 55238.95 88888.00 2008-07-12 23:03:23.250 194 12640.73 24.27 55238.93 88888.00 2008-07-12 23:03:23.375 194 12640.73 24.25 55238.90 88888.00 2008-07-12 23:03:23.500 194 12640.77 24.25 55238.90 88888.00 2008-07-12 23:03:23.625 194 12640.80 24.25 55238.90 88888.00 2008-07-12 23:03:23.750 194 12640.83 24.30 55238.88 88888.00 2008-07-12 23:03:23.875 194 12640.80 24.32 55238.88 88888.00 2008-07-12 23:03:24.000 194 12640.85 24.32 55238.88 88888.00 2008-07-12 23:03:24.125 194 12640.88 24.35 55238.88 88888.00 2008-07-12 23:03:24.250 194 12640.88 24.35 55238.88 88888.00 2008-07-12 23:03:24.375 194 12640.90 24.38 55238.88 88888.00 2008-07-12 23:03:24.500 194 12640.90 24.43 55238.88 88888.00 2008-07-12 23:03:24.625 194 12640.92 24.40 55238.88 88888.00 2008-07-12 23:03:24.750 194 12640.92 24.40 55238.88 88888.00 2008-07-12 23:03:24.875 194 12640.98 24.43 55238.88 88888.00 2008-07-12 23:03:25.000 194 12640.98 24.43 55238.85 88888.00 2008-07-12 23:03:25.125 194 12640.98 24.43 55238.85 88888.00 2008-07-12 23:03:25.250 194 12641.02 24.45 55238.82 88888.00 2008-07-12 23:03:25.375 194 12641.08 24.45 55238.82 88888.00 2008-07-12 23:03:25.500 194 12641.08 24.48 55238.85 88888.00 2008-07-12 23:03:25.625 194 12641.05 24.50 55238.85 88888.00 2008-07-12 23:03:25.750 194 12641.05 24.52 55238.82 88888.00 2008-07-12 23:03:25.875 194 12641.10 24.55 55238.80 88888.00 2008-07-12 23:03:26.000 194 12641.12 24.55 55238.80 88888.00 2008-07-12 23:03:26.125 194 12641.15 24.55 55238.82 88888.00 2008-07-12 23:03:26.250 194 12641.12 24.57 55238.85 88888.00 2008-07-12 23:03:26.375 194 12641.10 24.62 55238.82 88888.00 2008-07-12 23:03:26.500 194 12641.02 24.65 55238.82 88888.00 2008-07-12 23:03:26.625 194 12641.05 24.68 55238.85 88888.00 2008-07-12 23:03:26.750 194 12641.20 24.68 55238.85 88888.00 2008-07-12 23:03:26.875 194 12641.27 24.70 55238.82 88888.00 2008-07-12 23:03:27.000 194 12641.25 24.73 55238.80 88888.00 2008-07-12 23:03:27.125 194 12641.20 24.73 55238.80 88888.00 2008-07-12 23:03:27.250 194 12641.23 24.73 55238.82 88888.00 2008-07-12 23:03:27.375 194 12641.30 24.77 55238.82 88888.00 2008-07-12 23:03:27.500 194 12641.33 24.82 55238.82 88888.00 2008-07-12 23:03:27.625 194 12641.30 24.80 55238.80 88888.00 2008-07-12 23:03:27.750 194 12641.25 24.82 55238.80 88888.00 2008-07-12 23:03:27.875 194 12641.23 24.85 55238.80 88888.00 2008-07-12 23:03:28.000 194 12641.23 24.88 55238.78 88888.00 2008-07-12 23:03:28.125 194 12641.27 24.88 55238.80 88888.00 2008-07-12 23:03:28.250 194 12641.35 24.88 55238.80 88888.00 2008-07-12 23:03:28.375 194 12641.35 24.90 55238.80 88888.00 2008-07-12 23:03:28.500 194 12641.38 24.95 55238.80 88888.00 2008-07-12 23:03:28.625 194 12641.40 25.00 55238.80 88888.00 2008-07-12 23:03:28.750 194 12641.45 25.02 55238.78 88888.00 2008-07-12 23:03:28.875 194 12641.48 25.05 55238.78 88888.00 2008-07-12 23:03:29.000 194 12641.42 25.07 55238.78 88888.00 2008-07-12 23:03:29.125 194 12641.38 25.10 55238.78 88888.00 2008-07-12 23:03:29.250 194 12641.40 25.10 55238.72 88888.00 2008-07-12 23:03:29.375 194 12641.42 25.10 55238.72 88888.00 2008-07-12 23:03:29.500 194 12641.45 25.12 55238.75 88888.00 2008-07-12 23:03:29.625 194 12641.42 25.15 55238.72 88888.00 2008-07-12 23:03:29.750 194 12641.40 25.15 55238.75 88888.00 2008-07-12 23:03:29.875 194 12641.50 25.18 55238.75 88888.00 2008-07-12 23:03:30.000 194 12641.52 25.18 55238.75 88888.00 2008-07-12 23:03:30.125 194 12641.50 25.23 55238.80 88888.00 2008-07-12 23:03:30.250 194 12641.42 25.23 55238.78 88888.00 2008-07-12 23:03:30.375 194 12641.42 25.23 55238.78 88888.00 2008-07-12 23:03:30.500 194 12641.50 25.30 55238.80 88888.00 2008-07-12 23:03:30.625 194 12641.48 25.35 55238.82 88888.00 2008-07-12 23:03:30.750 194 12641.45 25.35 55238.80 88888.00 2008-07-12 23:03:30.875 194 12641.50 25.35 55238.78 88888.00 2008-07-12 23:03:31.000 194 12641.48 25.38 55238.72 88888.00 2008-07-12 23:03:31.125 194 12641.42 25.38 55238.72 88888.00 2008-07-12 23:03:31.250 194 12641.40 25.43 55238.72 88888.00 2008-07-12 23:03:31.375 194 12641.38 25.45 55238.70 88888.00 2008-07-12 23:03:31.500 194 12641.40 25.48 55238.70 88888.00 2008-07-12 23:03:31.625 194 12641.45 25.48 55238.72 88888.00 2008-07-12 23:03:31.750 194 12641.42 25.48 55238.72 88888.00 2008-07-12 23:03:31.875 194 12641.45 25.48 55238.72 88888.00 2008-07-12 23:03:32.000 194 12641.45 25.48 55238.72 88888.00 2008-07-12 23:03:32.125 194 12641.45 25.52 55238.72 88888.00 2008-07-12 23:03:32.250 194 12641.45 25.55 55238.75 88888.00 2008-07-12 23:03:32.375 194 12641.48 25.60 55238.75 88888.00 2008-07-12 23:03:32.500 194 12641.48 25.57 55238.75 88888.00 2008-07-12 23:03:32.625 194 12641.42 25.57 55238.75 88888.00 2008-07-12 23:03:32.750 194 12641.45 25.60 55238.75 88888.00 2008-07-12 23:03:32.875 194 12641.45 25.60 55238.72 88888.00 2008-07-12 23:03:33.000 194 12641.48 25.65 55238.72 88888.00 2008-07-12 23:03:33.125 194 12641.45 25.65 55238.75 88888.00 2008-07-12 23:03:33.250 194 12641.40 25.62 55238.72 88888.00 2008-07-12 23:03:33.375 194 12641.45 25.62 55238.72 88888.00 2008-07-12 23:03:33.500 194 12641.45 25.65 55238.72 88888.00 2008-07-12 23:03:33.625 194 12641.45 25.68 55238.72 88888.00 2008-07-12 23:03:33.750 194 12641.42 25.65 55238.75 88888.00 2008-07-12 23:03:33.875 194 12641.42 25.65 55238.75 88888.00 2008-07-12 23:03:34.000 194 12641.42 25.68 55238.72 88888.00 2008-07-12 23:03:34.125 194 12641.45 25.70 55238.75 88888.00 2008-07-12 23:03:34.250 194 12641.48 25.68 55238.75 88888.00 2008-07-12 23:03:34.375 194 12641.50 25.70 55238.75 88888.00 2008-07-12 23:03:34.500 194 12641.48 25.73 55238.75 88888.00 2008-07-12 23:03:34.625 194 12641.52 25.70 55238.75 88888.00 2008-07-12 23:03:34.750 194 12641.55 25.70 55238.75 88888.00 2008-07-12 23:03:34.875 194 12641.50 25.70 55238.78 88888.00 2008-07-12 23:03:35.000 194 12641.50 25.70 55238.75 88888.00 2008-07-12 23:03:35.125 194 12641.50 25.73 55238.75 88888.00 2008-07-12 23:03:35.250 194 12641.45 25.73 55238.78 88888.00 2008-07-12 23:03:35.375 194 12641.42 25.73 55238.75 88888.00 2008-07-12 23:03:35.500 194 12641.50 25.73 55238.75 88888.00 2008-07-12 23:03:35.625 194 12641.50 25.73 55238.75 88888.00 2008-07-12 23:03:35.750 194 12641.45 25.73 55238.78 88888.00 2008-07-12 23:03:35.875 194 12641.42 25.73 55238.78 88888.00 2008-07-12 23:03:36.000 194 12641.42 25.73 55238.78 88888.00 2008-07-12 23:03:36.125 194 12641.50 25.73 55238.78 88888.00 2008-07-12 23:03:36.250 194 12641.45 25.73 55238.78 88888.00 2008-07-12 23:03:36.375 194 12641.42 25.73 55238.78 88888.00 2008-07-12 23:03:36.500 194 12641.45 25.73 55238.78 88888.00 2008-07-12 23:03:36.625 194 12641.42 25.73 55238.78 88888.00 2008-07-12 23:03:36.750 194 12641.45 25.73 55238.75 88888.00 2008-07-12 23:03:36.875 194 12641.48 25.70 55238.75 88888.00 2008-07-12 23:03:37.000 194 12641.45 25.73 55238.78 88888.00 2008-07-12 23:03:37.125 194 12641.45 25.73 55238.80 88888.00 2008-07-12 23:03:37.250 194 12641.40 25.70 55238.82 88888.00 2008-07-12 23:03:37.375 194 12641.38 25.68 55238.82 88888.00 2008-07-12 23:03:37.500 194 12641.38 25.65 55238.82 88888.00 2008-07-12 23:03:37.625 194 12641.40 25.68 55238.85 88888.00 2008-07-12 23:03:37.750 194 12641.40 25.65 55238.85 88888.00 2008-07-12 23:03:37.875 194 12641.38 25.65 55238.85 88888.00 2008-07-12 23:03:38.000 194 12641.38 25.62 55238.85 88888.00 2008-07-12 23:03:38.125 194 12641.38 25.62 55238.88 88888.00 2008-07-12 23:03:38.250 194 12641.38 25.60 55238.90 88888.00 2008-07-12 23:03:38.375 194 12641.40 25.60 55238.90 88888.00 2008-07-12 23:03:38.500 194 12641.38 25.57 55238.88 88888.00 2008-07-12 23:03:38.625 194 12641.40 25.57 55238.90 88888.00 2008-07-12 23:03:38.750 194 12641.38 25.55 55238.93 88888.00 2008-07-12 23:03:38.875 194 12641.38 25.57 55238.95 88888.00 2008-07-12 23:03:39.000 194 12641.35 25.55 55238.93 88888.00 2008-07-12 23:03:39.125 194 12641.38 25.50 55238.93 88888.00 2008-07-12 23:03:39.250 194 12641.38 25.48 55238.90 88888.00 2008-07-12 23:03:39.375 194 12641.35 25.48 55238.90 88888.00 2008-07-12 23:03:39.500 194 12641.35 25.50 55238.93 88888.00 2008-07-12 23:03:39.625 194 12641.30 25.45 55238.95 88888.00 2008-07-12 23:03:39.750 194 12641.27 25.45 55238.95 88888.00 2008-07-12 23:03:39.875 194 12641.25 25.43 55238.93 88888.00 2008-07-12 23:03:40.000 194 12641.25 25.40 55238.93 88888.00 2008-07-12 23:03:40.125 194 12641.25 25.40 55238.95 88888.00 2008-07-12 23:03:40.250 194 12641.23 25.38 55238.95 88888.00 2008-07-12 23:03:40.375 194 12641.30 25.35 55238.95 88888.00 2008-07-12 23:03:40.500 194 12641.27 25.32 55238.95 88888.00 2008-07-12 23:03:40.625 194 12641.25 25.30 55238.97 88888.00 2008-07-12 23:03:40.750 194 12641.20 25.30 55239.00 88888.00 2008-07-12 23:03:40.875 194 12641.17 25.27 55239.00 88888.00 2008-07-12 23:03:41.000 194 12641.20 25.23 55239.03 88888.00 2008-07-12 23:03:41.125 194 12641.23 25.23 55239.00 88888.00 2008-07-12 23:03:41.250 194 12641.20 25.18 55239.00 88888.00 2008-07-12 23:03:41.375 194 12641.17 25.20 55239.03 88888.00 2008-07-12 23:03:41.500 194 12641.17 25.20 55239.00 88888.00 2008-07-12 23:03:41.625 194 12641.23 25.15 55239.03 88888.00 2008-07-12 23:03:41.750 194 12641.23 25.15 55239.03 88888.00 2008-07-12 23:03:41.875 194 12641.17 25.12 55239.03 88888.00 2008-07-12 23:03:42.000 194 12641.17 25.10 55239.03 88888.00 2008-07-12 23:03:42.125 194 12641.15 25.10 55239.05 88888.00 2008-07-12 23:03:42.250 194 12641.05 25.05 55239.05 88888.00 2008-07-12 23:03:42.375 194 12641.12 25.02 55239.07 88888.00 2008-07-12 23:03:42.500 194 12641.15 25.02 55239.10 88888.00 2008-07-12 23:03:42.625 194 12641.08 25.00 55239.07 88888.00 2008-07-12 23:03:42.750 194 12641.02 25.02 55239.07 88888.00 2008-07-12 23:03:42.875 194 12641.05 25.00 55239.10 88888.00 2008-07-12 23:03:43.000 194 12641.08 24.95 55239.10 88888.00 2008-07-12 23:03:43.125 194 12641.12 24.95 55239.10 88888.00 2008-07-12 23:03:43.250 194 12641.12 24.93 55239.12 88888.00 2008-07-12 23:03:43.375 194 12641.12 24.93 55239.12 88888.00 2008-07-12 23:03:43.500 194 12641.08 24.90 55239.12 88888.00 2008-07-12 23:03:43.625 194 12641.05 24.88 55239.15 88888.00 2008-07-12 23:03:43.750 194 12641.08 24.88 55239.15 88888.00 2008-07-12 23:03:43.875 194 12641.08 24.88 55239.12 88888.00 2008-07-12 23:03:44.000 194 12641.00 24.82 55239.12 88888.00 2008-07-12 23:03:44.125 194 12641.02 24.82 55239.15 88888.00 2008-07-12 23:03:44.250 194 12641.08 24.80 55239.18 88888.00 2008-07-12 23:03:44.375 194 12641.02 24.80 55239.18 88888.00 2008-07-12 23:03:44.500 194 12640.98 24.82 55239.15 88888.00 2008-07-12 23:03:44.625 194 12640.98 24.80 55239.12 88888.00 2008-07-12 23:03:44.750 194 12640.98 24.77 55239.15 88888.00 2008-07-12 23:03:44.875 194 12641.02 24.77 55239.18 88888.00 2008-07-12 23:03:45.000 194 12641.00 24.75 55239.20 88888.00 2008-07-12 23:03:45.125 194 12641.00 24.75 55239.20 88888.00 2008-07-12 23:03:45.250 194 12641.02 24.75 55239.18 88888.00 2008-07-12 23:03:45.375 194 12641.10 24.77 55239.15 88888.00 2008-07-12 23:03:45.500 194 12641.08 24.75 55239.18 88888.00 2008-07-12 23:03:45.625 194 12641.10 24.75 55239.20 88888.00 2008-07-12 23:03:45.750 194 12641.08 24.73 55239.20 88888.00 2008-07-12 23:03:45.875 194 12641.02 24.73 55239.20 88888.00 2008-07-12 23:03:46.000 194 12641.02 24.73 55239.22 88888.00 2008-07-12 23:03:46.125 194 12641.15 24.73 55239.22 88888.00 2008-07-12 23:03:46.250 194 12641.12 24.70 55239.20 88888.00 2008-07-12 23:03:46.375 194 12641.12 24.70 55239.20 88888.00 2008-07-12 23:03:46.500 194 12641.15 24.70 55239.20 88888.00 2008-07-12 23:03:46.625 194 12641.12 24.73 55239.18 88888.00 2008-07-12 23:03:46.750 194 12641.08 24.73 55239.18 88888.00 2008-07-12 23:03:46.875 194 12641.05 24.73 55239.18 88888.00 2008-07-12 23:03:47.000 194 12641.08 24.70 55239.18 88888.00 2008-07-12 23:03:47.125 194 12641.17 24.68 55239.18 88888.00 2008-07-12 23:03:47.250 194 12641.20 24.65 55239.20 88888.00 2008-07-12 23:03:47.375 194 12641.23 24.65 55239.20 88888.00 2008-07-12 23:03:47.500 194 12641.23 24.68 55239.20 88888.00 2008-07-12 23:03:47.625 194 12641.25 24.70 55239.20 88888.00 2008-07-12 23:03:47.750 194 12641.25 24.73 55239.20 88888.00 2008-07-12 23:03:47.875 194 12641.23 24.70 55239.20 88888.00 2008-07-12 23:03:48.000 194 12641.17 24.70 55239.20 88888.00 2008-07-12 23:03:48.125 194 12641.15 24.70 55239.20 88888.00 2008-07-12 23:03:48.250 194 12641.12 24.68 55239.20 88888.00 2008-07-12 23:03:48.375 194 12641.15 24.70 55239.18 88888.00 2008-07-12 23:03:48.500 194 12641.23 24.73 55239.18 88888.00 2008-07-12 23:03:48.625 194 12641.23 24.70 55239.18 88888.00 2008-07-12 23:03:48.750 194 12641.17 24.70 55239.18 88888.00 2008-07-12 23:03:48.875 194 12641.20 24.75 55239.18 88888.00 2008-07-12 23:03:49.000 194 12641.23 24.75 55239.15 88888.00 2008-07-12 23:03:49.125 194 12641.27 24.75 55239.15 88888.00 2008-07-12 23:03:49.250 194 12641.30 24.77 55239.15 88888.00 2008-07-12 23:03:49.375 194 12641.30 24.77 55239.15 88888.00 2008-07-12 23:03:49.500 194 12641.33 24.77 55239.15 88888.00 2008-07-12 23:03:49.625 194 12641.33 24.80 55239.12 88888.00 2008-07-12 23:03:49.750 194 12641.33 24.80 55239.12 88888.00 2008-07-12 23:03:49.875 194 12641.38 24.82 55239.12 88888.00 2008-07-12 23:03:50.000 194 12641.42 24.82 55239.12 88888.00 2008-07-12 23:03:50.125 194 12641.45 24.85 55239.12 88888.00 2008-07-12 23:03:50.250 194 12641.40 24.82 55239.10 88888.00 2008-07-12 23:03:50.375 194 12641.42 24.85 55239.10 88888.00 2008-07-12 23:03:50.500 194 12641.42 24.85 55239.10 88888.00 2008-07-12 23:03:50.625 194 12641.40 24.88 55239.10 88888.00 2008-07-12 23:03:50.750 194 12641.38 24.90 55239.10 88888.00 2008-07-12 23:03:50.875 194 12641.40 24.90 55239.07 88888.00 2008-07-12 23:03:51.000 194 12641.42 24.93 55239.10 88888.00 2008-07-12 23:03:51.125 194 12641.48 24.95 55239.12 88888.00 2008-07-12 23:03:51.250 194 12641.48 24.95 55239.15 88888.00 2008-07-12 23:03:51.375 194 12641.52 24.95 55239.12 88888.00 2008-07-12 23:03:51.500 194 12641.50 24.98 55239.15 88888.00 2008-07-12 23:03:51.625 194 12641.50 24.98 55239.12 88888.00 2008-07-12 23:03:51.750 194 12641.60 25.00 55239.12 88888.00 2008-07-12 23:03:51.875 194 12641.65 25.00 55239.12 88888.00 2008-07-12 23:03:52.000 194 12641.67 25.02 55239.15 88888.00 2008-07-12 23:03:52.125 194 12641.65 25.05 55239.15 88888.00 2008-07-12 23:03:52.250 194 12641.65 25.05 55239.15 88888.00 2008-07-12 23:03:52.375 194 12641.73 25.07 55239.12 88888.00 2008-07-12 23:03:52.500 194 12641.73 25.10 55239.10 88888.00 2008-07-12 23:03:52.625 194 12641.73 25.10 55239.10 88888.00 2008-07-12 23:03:52.750 194 12641.73 25.15 55239.10 88888.00 2008-07-12 23:03:52.875 194 12641.77 25.12 55239.10 88888.00 2008-07-12 23:03:53.000 194 12641.80 25.15 55239.07 88888.00 2008-07-12 23:03:53.125 194 12641.83 25.18 55239.05 88888.00 2008-07-12 23:03:53.250 194 12641.83 25.18 55239.05 88888.00 2008-07-12 23:03:53.375 194 12641.90 25.20 55239.03 88888.00 2008-07-12 23:03:53.500 194 12641.95 25.20 55239.05 88888.00 2008-07-12 23:03:53.625 194 12641.98 25.20 55239.03 88888.00 2008-07-12 23:03:53.750 194 12641.92 25.23 55239.03 88888.00 2008-07-12 23:03:53.875 194 12641.90 25.20 55238.97 88888.00 2008-07-12 23:03:54.000 194 12641.98 25.25 55238.95 88888.00 2008-07-12 23:03:54.125 194 12642.10 25.27 55239.00 88888.00 2008-07-12 23:03:54.250 194 12642.08 25.30 55238.97 88888.00 2008-07-12 23:03:54.375 194 12642.10 25.32 55238.95 88888.00 2008-07-12 23:03:54.500 194 12642.12 25.30 55238.93 88888.00 2008-07-12 23:03:54.625 194 12642.15 25.30 55238.95 88888.00 2008-07-12 23:03:54.750 194 12642.15 25.35 55238.95 88888.00 2008-07-12 23:03:54.875 194 12642.08 25.35 55238.93 88888.00 2008-07-12 23:03:55.000 194 12642.08 25.40 55238.93 88888.00 2008-07-12 23:03:55.125 194 12642.10 25.40 55238.95 88888.00 2008-07-12 23:03:55.250 194 12642.10 25.40 55238.93 88888.00 2008-07-12 23:03:55.375 194 12642.17 25.43 55238.95 88888.00 2008-07-12 23:03:55.500 194 12642.23 25.45 55238.93 88888.00 2008-07-12 23:03:55.625 194 12642.30 25.43 55238.93 88888.00 2008-07-12 23:03:55.750 194 12642.35 25.40 55238.93 88888.00 2008-07-12 23:03:55.875 194 12642.33 25.45 55238.93 88888.00 2008-07-12 23:03:56.000 194 12642.35 25.50 55238.88 88888.00 2008-07-12 23:03:56.125 194 12642.35 25.50 55238.90 88888.00 2008-07-12 23:03:56.250 194 12642.30 25.48 55238.88 88888.00 2008-07-12 23:03:56.375 194 12642.30 25.52 55238.88 88888.00 2008-07-12 23:03:56.500 194 12642.27 25.52 55238.88 88888.00 2008-07-12 23:03:56.625 194 12642.23 25.52 55238.90 88888.00 2008-07-12 23:03:56.750 194 12642.30 25.52 55238.90 88888.00 2008-07-12 23:03:56.875 194 12642.35 25.55 55238.93 88888.00 2008-07-12 23:03:57.000 194 12642.33 25.55 55238.90 88888.00 2008-07-12 23:03:57.125 194 12642.35 25.57 55238.90 88888.00 2008-07-12 23:03:57.250 194 12642.38 25.57 55238.88 88888.00 2008-07-12 23:03:57.375 194 12642.38 25.60 55238.90 88888.00 2008-07-12 23:03:57.500 194 12642.35 25.60 55238.93 88888.00 2008-07-12 23:03:57.625 194 12642.33 25.60 55238.93 88888.00 2008-07-12 23:03:57.750 194 12642.38 25.60 55238.93 88888.00 2008-07-12 23:03:57.875 194 12642.40 25.62 55238.93 88888.00 2008-07-12 23:03:58.000 194 12642.40 25.62 55238.93 88888.00 2008-07-12 23:03:58.125 194 12642.42 25.62 55238.95 88888.00 2008-07-12 23:03:58.250 194 12642.48 25.62 55238.93 88888.00 2008-07-12 23:03:58.375 194 12642.52 25.62 55238.90 88888.00 2008-07-12 23:03:58.500 194 12642.50 25.65 55238.93 88888.00 2008-07-12 23:03:58.625 194 12642.45 25.65 55238.93 88888.00 2008-07-12 23:03:58.750 194 12642.42 25.65 55238.95 88888.00 2008-07-12 23:03:58.875 194 12642.52 25.65 55238.95 88888.00 2008-07-12 23:03:59.000 194 12642.60 25.65 55238.95 88888.00 2008-07-12 23:03:59.125 194 12642.60 25.65 55238.95 88888.00 2008-07-12 23:03:59.250 194 12642.52 25.68 55238.95 88888.00 2008-07-12 23:03:59.375 194 12642.52 25.68 55238.95 88888.00 2008-07-12 23:03:59.500 194 12642.55 25.70 55238.95 88888.00 2008-07-12 23:03:59.625 194 12642.55 25.70 55238.93 88888.00 2008-07-12 23:03:59.750 194 12642.58 25.70 55238.95 88888.00 2008-07-12 23:03:59.875 194 12642.55 25.68 55238.95 88888.00 2008-07-12 23:04:00.000 194 12642.50 25.68 55238.95 88888.00 2008-07-12 23:04:00.125 194 12642.52 25.70 55238.93 88888.00 2008-07-12 23:04:00.250 194 12642.58 25.68 55238.95 88888.00 2008-07-12 23:04:00.375 194 12642.62 25.70 55238.93 88888.00 2008-07-12 23:04:00.500 194 12642.65 25.70 55238.95 88888.00 2008-07-12 23:04:00.625 194 12642.65 25.70 55238.97 88888.00 2008-07-12 23:04:00.750 194 12642.60 25.70 55238.95 88888.00 2008-07-12 23:04:00.875 194 12642.60 25.70 55238.95 88888.00 2008-07-12 23:04:01.000 194 12642.55 25.70 55238.93 88888.00 2008-07-12 23:04:01.125 194 12642.52 25.68 55238.93 88888.00 2008-07-12 23:04:01.250 194 12642.52 25.65 55238.95 88888.00 2008-07-12 23:04:01.375 194 12642.58 25.65 55238.95 88888.00 2008-07-12 23:04:01.500 194 12642.58 25.68 55238.95 88888.00 2008-07-12 23:04:01.625 194 12642.58 25.68 55238.95 88888.00 2008-07-12 23:04:01.750 194 12642.62 25.68 55238.95 88888.00 2008-07-12 23:04:01.875 194 12642.62 25.68 55238.95 88888.00 2008-07-12 23:04:02.000 194 12642.58 25.68 55238.97 88888.00 2008-07-12 23:04:02.125 194 12642.52 25.68 55238.97 88888.00 2008-07-12 23:04:02.250 194 12642.55 25.62 55238.95 88888.00 2008-07-12 23:04:02.375 194 12642.62 25.62 55238.97 88888.00 2008-07-12 23:04:02.500 194 12642.65 25.62 55238.95 88888.00 2008-07-12 23:04:02.625 194 12642.62 25.62 55238.93 88888.00 2008-07-12 23:04:02.750 194 12642.62 25.62 55238.95 88888.00 2008-07-12 23:04:02.875 194 12642.60 25.60 55238.95 88888.00 2008-07-12 23:04:03.000 194 12642.67 25.60 55238.97 88888.00 2008-07-12 23:04:03.125 194 12642.73 25.60 55238.97 88888.00 2008-07-12 23:04:03.250 194 12642.73 25.60 55238.97 88888.00 2008-07-12 23:04:03.375 194 12642.67 25.60 55239.00 88888.00 2008-07-12 23:04:03.500 194 12642.65 25.62 55238.97 88888.00 2008-07-12 23:04:03.625 194 12642.70 25.60 55238.97 88888.00 2008-07-12 23:04:03.750 194 12642.75 25.60 55238.95 88888.00 2008-07-12 23:04:03.875 194 12642.67 25.57 55238.97 88888.00 2008-07-12 23:04:04.000 194 12642.58 25.55 55238.97 88888.00 2008-07-12 23:04:04.125 194 12642.50 25.55 55239.00 88888.00 2008-07-12 23:04:04.250 194 12642.45 25.52 55239.00 88888.00 2008-07-12 23:04:04.375 194 12642.50 25.55 55238.97 88888.00 2008-07-12 23:04:04.500 194 12642.52 25.55 55238.97 88888.00 2008-07-12 23:04:04.625 194 12642.60 25.52 55238.97 88888.00 2008-07-12 23:04:04.750 194 12642.60 25.52 55239.00 88888.00 2008-07-12 23:04:04.875 194 12642.55 25.50 55239.03 88888.00 2008-07-12 23:04:05.000 194 12642.50 25.50 55239.03 88888.00 2008-07-12 23:04:05.125 194 12642.55 25.48 55239.07 88888.00 2008-07-12 23:04:05.250 194 12642.55 25.48 55239.10 88888.00 2008-07-12 23:04:05.375 194 12642.55 25.45 55239.12 88888.00 2008-07-12 23:04:05.500 194 12642.50 25.45 55239.12 88888.00 2008-07-12 23:04:05.625 194 12642.50 25.43 55239.10 88888.00 2008-07-12 23:04:05.750 194 12642.52 25.40 55239.10 88888.00 2008-07-12 23:04:05.875 194 12642.50 25.40 55239.12 88888.00 2008-07-12 23:04:06.000 194 12642.42 25.43 55239.12 88888.00 2008-07-12 23:04:06.125 194 12642.40 25.43 55239.12 88888.00 2008-07-12 23:04:06.250 194 12642.40 25.40 55239.10 88888.00 2008-07-12 23:04:06.375 194 12642.42 25.38 55239.15 88888.00 2008-07-12 23:04:06.500 194 12642.40 25.38 55239.12 88888.00 2008-07-12 23:04:06.625 194 12642.38 25.35 55239.12 88888.00 2008-07-12 23:04:06.750 194 12642.38 25.32 55239.12 88888.00 2008-07-12 23:04:06.875 194 12642.40 25.32 55239.15 88888.00 2008-07-12 23:04:07.000 194 12642.45 25.35 55239.15 88888.00 2008-07-12 23:04:07.125 194 12642.42 25.32 55239.15 88888.00 2008-07-12 23:04:07.250 194 12642.42 25.27 55239.12 88888.00 2008-07-12 23:04:07.375 194 12642.42 25.25 55239.12 88888.00 2008-07-12 23:04:07.500 194 12642.45 25.25 55239.15 88888.00 2008-07-12 23:04:07.625 194 12642.42 25.27 55239.15 88888.00 2008-07-12 23:04:07.750 194 12642.38 25.27 55239.18 88888.00 2008-07-12 23:04:07.875 194 12642.35 25.25 55239.15 88888.00 2008-07-12 23:04:08.000 194 12642.30 25.25 55239.15 88888.00 2008-07-12 23:04:08.125 194 12642.25 25.23 55239.18 88888.00 2008-07-12 23:04:08.250 194 12642.20 25.18 55239.18 88888.00 2008-07-12 23:04:08.375 194 12642.27 25.18 55239.18 88888.00 2008-07-12 23:04:08.500 194 12642.25 25.18 55239.18 88888.00 2008-07-12 23:04:08.625 194 12642.17 25.18 55239.20 88888.00 2008-07-12 23:04:08.750 194 12642.17 25.18 55239.20 88888.00 2008-07-12 23:04:08.875 194 12642.15 25.15 55239.20 88888.00 2008-07-12 23:04:09.000 194 12642.12 25.12 55239.20 88888.00 2008-07-12 23:04:09.125 194 12642.12 25.15 55239.20 88888.00 2008-07-12 23:04:09.250 194 12642.05 25.12 55239.22 88888.00 2008-07-12 23:04:09.375 194 12642.02 25.12 55239.22 88888.00 2008-07-12 23:04:09.500 194 12642.02 25.10 55239.22 88888.00 2008-07-12 23:04:09.625 194 12642.10 25.07 55239.20 88888.00 2008-07-12 23:04:09.750 194 12642.12 25.07 55239.25 88888.00 2008-07-12 23:04:09.875 194 12642.08 25.07 55239.28 88888.00 2008-07-12 23:04:10.000 194 12642.08 25.05 55239.25 88888.00 2008-07-12 23:04:10.125 194 12642.10 25.02 55239.25 88888.00 2008-07-12 23:04:10.250 194 12642.05 25.02 55239.30 88888.00 2008-07-12 23:04:10.375 194 12642.08 25.02 55239.28 88888.00 2008-07-12 23:04:10.500 194 12642.05 25.00 55239.30 88888.00 2008-07-12 23:04:10.625 194 12642.05 25.00 55239.28 88888.00 2008-07-12 23:04:10.750 194 12642.08 25.00 55239.32 88888.00 2008-07-12 23:04:10.875 194 12642.02 24.98 55239.32 88888.00 2008-07-12 23:04:11.000 194 12641.95 24.98 55239.32 88888.00 2008-07-12 23:04:11.125 194 12641.98 24.98 55239.35 88888.00 2008-07-12 23:04:11.250 194 12642.02 24.93 55239.32 88888.00 2008-07-12 23:04:11.375 194 12642.00 24.93 55239.32 88888.00 2008-07-12 23:04:11.500 194 12641.88 24.95 55239.32 88888.00 2008-07-12 23:04:11.625 194 12641.85 24.90 55239.35 88888.00 2008-07-12 23:04:11.750 194 12641.92 24.88 55239.35 88888.00 2008-07-12 23:04:11.875 194 12641.90 24.85 55239.35 88888.00 2008-07-12 23:04:12.000 194 12641.88 24.85 55239.38 88888.00 2008-07-12 23:04:12.125 194 12641.85 24.85 55239.35 88888.00 2008-07-12 23:04:12.250 194 12641.85 24.82 55239.35 88888.00 2008-07-12 23:04:12.375 194 12641.88 24.85 55239.38 88888.00 2008-07-12 23:04:12.500 194 12641.85 24.82 55239.38 88888.00 2008-07-12 23:04:12.625 194 12641.83 24.82 55239.38 88888.00 2008-07-12 23:04:12.750 194 12641.80 24.80 55239.40 88888.00 2008-07-12 23:04:12.875 194 12641.85 24.80 55239.43 88888.00 2008-07-12 23:04:13.000 194 12641.83 24.82 55239.43 88888.00 2008-07-12 23:04:13.125 194 12641.83 24.82 55239.43 88888.00 2008-07-12 23:04:13.250 194 12641.83 24.80 55239.43 88888.00 2008-07-12 23:04:13.375 194 12641.80 24.77 55239.43 88888.00 2008-07-12 23:04:13.500 194 12641.77 24.77 55239.43 88888.00 2008-07-12 23:04:13.625 194 12641.88 24.80 55239.43 88888.00 2008-07-12 23:04:13.750 194 12641.88 24.80 55239.45 88888.00 2008-07-12 23:04:13.875 194 12641.80 24.80 55239.45 88888.00 2008-07-12 23:04:14.000 194 12641.75 24.80 55239.43 88888.00 2008-07-12 23:04:14.125 194 12641.75 24.75 55239.45 88888.00 2008-07-12 23:04:14.250 194 12641.75 24.73 55239.47 88888.00 2008-07-12 23:04:14.375 194 12641.73 24.73 55239.50 88888.00 2008-07-12 23:04:14.500 194 12641.70 24.70 55239.47 88888.00 2008-07-12 23:04:14.625 194 12641.73 24.70 55239.47 88888.00 2008-07-12 23:04:14.750 194 12641.77 24.70 55239.47 88888.00 2008-07-12 23:04:14.875 194 12641.83 24.70 55239.50 88888.00 2008-07-12 23:04:15.000 194 12641.83 24.70 55239.50 88888.00 2008-07-12 23:04:15.125 194 12641.80 24.70 55239.53 88888.00 2008-07-12 23:04:15.250 194 12641.73 24.65 55239.53 88888.00 2008-07-12 23:04:15.375 194 12641.77 24.65 55239.53 88888.00 2008-07-12 23:04:15.500 194 12641.77 24.62 55239.50 88888.00 2008-07-12 23:04:15.625 194 12641.73 24.62 55239.50 88888.00 2008-07-12 23:04:15.750 194 12641.73 24.62 55239.53 88888.00 2008-07-12 23:04:15.875 194 12641.70 24.62 55239.53 88888.00 2008-07-12 23:04:16.000 194 12641.70 24.62 55239.53 88888.00 2008-07-12 23:04:16.125 194 12641.70 24.62 55239.55 88888.00 2008-07-12 23:04:16.250 194 12641.67 24.60 55239.55 88888.00 2008-07-12 23:04:16.375 194 12641.65 24.62 55239.55 88888.00 2008-07-12 23:04:16.500 194 12641.62 24.62 55239.57 88888.00 2008-07-12 23:04:16.625 194 12641.58 24.62 55239.60 88888.00 2008-07-12 23:04:16.750 194 12641.60 24.62 55239.60 88888.00 2008-07-12 23:04:16.875 194 12641.62 24.60 55239.55 88888.00 2008-07-12 23:04:17.000 194 12641.65 24.57 55239.55 88888.00 2008-07-12 23:04:17.125 194 12641.67 24.57 55239.55 88888.00 2008-07-12 23:04:17.250 194 12641.65 24.55 55239.57 88888.00 2008-07-12 23:04:17.375 194 12641.60 24.55 55239.60 88888.00 2008-07-12 23:04:17.500 194 12641.58 24.55 55239.57 88888.00 2008-07-12 23:04:17.625 194 12641.58 24.52 55239.60 88888.00 2008-07-12 23:04:17.750 194 12641.60 24.55 55239.60 88888.00 2008-07-12 23:04:17.875 194 12641.58 24.52 55239.57 88888.00 2008-07-12 23:04:18.000 194 12641.55 24.50 55239.60 88888.00 2008-07-12 23:04:18.125 194 12641.60 24.52 55239.57 88888.00 2008-07-12 23:04:18.250 194 12641.62 24.52 55239.60 88888.00 2008-07-12 23:04:18.375 194 12641.62 24.55 55239.60 88888.00 2008-07-12 23:04:18.500 194 12641.62 24.55 55239.60 88888.00 2008-07-12 23:04:18.625 194 12641.62 24.52 55239.60 88888.00 2008-07-12 23:04:18.750 194 12641.58 24.52 55239.60 88888.00 2008-07-12 23:04:18.875 194 12641.58 24.55 55239.60 88888.00 2008-07-12 23:04:19.000 194 12641.65 24.52 55239.60 88888.00 2008-07-12 23:04:19.125 194 12641.67 24.50 55239.62 88888.00 2008-07-12 23:04:19.250 194 12641.67 24.50 55239.60 88888.00 2008-07-12 23:04:19.375 194 12641.73 24.50 55239.60 88888.00 2008-07-12 23:04:19.500 194 12641.73 24.52 55239.60 88888.00 2008-07-12 23:04:19.625 194 12641.73 24.50 55239.60 88888.00 2008-07-12 23:04:19.750 194 12641.70 24.50 55239.62 88888.00 2008-07-12 23:04:19.875 194 12641.70 24.48 55239.65 88888.00 2008-07-12 23:04:20.000 194 12641.75 24.52 55239.62 88888.00 2008-07-12 23:04:20.125 194 12641.77 24.50 55239.62 88888.00 2008-07-12 23:04:20.250 194 12641.73 24.50 55239.60 88888.00 2008-07-12 23:04:20.375 194 12641.77 24.50 55239.60 88888.00 2008-07-12 23:04:20.500 194 12641.83 24.52 55239.62 88888.00 2008-07-12 23:04:20.625 194 12641.75 24.52 55239.65 88888.00 2008-07-12 23:04:20.750 194 12641.67 24.52 55239.65 88888.00 2008-07-12 23:04:20.875 194 12641.73 24.50 55239.68 88888.00 2008-07-12 23:04:21.000 194 12641.73 24.50 55239.65 88888.00 2008-07-12 23:04:21.125 194 12641.70 24.55 55239.62 88888.00 2008-07-12 23:04:21.250 194 12641.70 24.50 55239.65 88888.00 2008-07-12 23:04:21.375 194 12641.75 24.50 55239.65 88888.00 2008-07-12 23:04:21.500 194 12641.73 24.50 55239.65 88888.00 2008-07-12 23:04:21.625 194 12641.73 24.52 55239.68 88888.00 2008-07-12 23:04:21.750 194 12641.77 24.50 55239.68 88888.00 2008-07-12 23:04:21.875 194 12641.75 24.52 55239.70 88888.00 2008-07-12 23:04:22.000 194 12641.70 24.52 55239.68 88888.00 2008-07-12 23:04:22.125 194 12641.73 24.52 55239.68 88888.00 2008-07-12 23:04:22.250 194 12641.77 24.50 55239.65 88888.00 2008-07-12 23:04:22.375 194 12641.83 24.50 55239.62 88888.00 2008-07-12 23:04:22.500 194 12641.80 24.52 55239.62 88888.00 2008-07-12 23:04:22.625 194 12641.85 24.52 55239.65 88888.00 2008-07-12 23:04:22.750 194 12641.85 24.55 55239.65 88888.00 2008-07-12 23:04:22.875 194 12641.88 24.57 55239.65 88888.00 2008-07-12 23:04:23.000 194 12641.88 24.55 55239.65 88888.00 2008-07-12 23:04:23.125 194 12641.83 24.55 55239.62 88888.00 2008-07-12 23:04:23.250 194 12641.80 24.55 55239.62 88888.00 2008-07-12 23:04:23.375 194 12641.83 24.57 55239.62 88888.00 2008-07-12 23:04:23.500 194 12641.90 24.57 55239.62 88888.00 2008-07-12 23:04:23.625 194 12641.88 24.55 55239.65 88888.00 2008-07-12 23:04:23.750 194 12641.85 24.55 55239.65 88888.00 2008-07-12 23:04:23.875 194 12641.88 24.57 55239.60 88888.00 2008-07-12 23:04:24.000 194 12641.95 24.55 55239.60 88888.00 2008-07-12 23:04:24.125 194 12642.00 24.55 55239.60 88888.00 2008-07-12 23:04:24.250 194 12642.00 24.52 55239.62 88888.00 2008-07-12 23:04:24.375 194 12641.98 24.55 55239.65 88888.00 2008-07-12 23:04:24.500 194 12642.02 24.55 55239.65 88888.00 2008-07-12 23:04:24.625 194 12642.05 24.57 55239.68 88888.00 2008-07-12 23:04:24.750 194 12642.08 24.55 55239.68 88888.00 2008-07-12 23:04:24.875 194 12642.10 24.57 55239.65 88888.00 2008-07-12 23:04:25.000 194 12642.08 24.57 55239.65 88888.00 2008-07-12 23:04:25.125 194 12642.08 24.60 55239.65 88888.00 2008-07-12 23:04:25.250 194 12642.05 24.57 55239.65 88888.00 2008-07-12 23:04:25.375 194 12642.02 24.57 55239.65 88888.00 2008-07-12 23:04:25.500 194 12642.00 24.60 55239.65 88888.00 2008-07-12 23:04:25.625 194 12642.02 24.60 55239.68 88888.00 2008-07-12 23:04:25.750 194 12642.08 24.62 55239.68 88888.00 2008-07-12 23:04:25.875 194 12642.08 24.62 55239.62 88888.00 2008-07-12 23:04:26.000 194 12641.98 24.60 55239.62 88888.00 2008-07-12 23:04:26.125 194 12642.00 24.60 55239.62 88888.00 2008-07-12 23:04:26.250 194 12642.08 24.60 55239.62 88888.00 2008-07-12 23:04:26.375 194 12642.12 24.62 55239.62 88888.00 2008-07-12 23:04:26.500 194 12642.10 24.62 55239.65 88888.00 2008-07-12 23:04:26.625 194 12642.12 24.62 55239.62 88888.00 2008-07-12 23:04:26.750 194 12642.12 24.65 55239.60 88888.00 2008-07-12 23:04:26.875 194 12642.15 24.62 55239.62 88888.00 2008-07-12 23:04:27.000 194 12642.15 24.60 55239.65 88888.00 2008-07-12 23:04:27.125 194 12642.10 24.62 55239.65 88888.00 2008-07-12 23:04:27.250 194 12642.08 24.60 55239.62 88888.00 2008-07-12 23:04:27.375 194 12642.08 24.62 55239.60 88888.00 2008-07-12 23:04:27.500 194 12642.10 24.62 55239.62 88888.00 2008-07-12 23:04:27.625 194 12642.12 24.60 55239.65 88888.00 2008-07-12 23:04:27.750 194 12642.15 24.60 55239.65 88888.00 2008-07-12 23:04:27.875 194 12642.10 24.60 55239.62 88888.00 2008-07-12 23:04:28.000 194 12642.12 24.60 55239.62 88888.00 2008-07-12 23:04:28.125 194 12642.15 24.60 55239.65 88888.00 2008-07-12 23:04:28.250 194 12642.20 24.57 55239.65 88888.00 2008-07-12 23:04:28.375 194 12642.27 24.57 55239.62 88888.00 2008-07-12 23:04:28.500 194 12642.25 24.60 55239.62 88888.00 2008-07-12 23:04:28.625 194 12642.20 24.60 55239.65 88888.00 2008-07-12 23:04:28.750 194 12642.20 24.60 55239.62 88888.00 2008-07-12 23:04:28.875 194 12642.27 24.57 55239.62 88888.00 2008-07-12 23:04:29.000 194 12642.30 24.55 55239.68 88888.00 2008-07-12 23:04:29.125 194 12642.30 24.57 55239.68 88888.00 2008-07-12 23:04:29.250 194 12642.25 24.55 55239.68 88888.00 2008-07-12 23:04:29.375 194 12642.23 24.52 55239.68 88888.00 2008-07-12 23:04:29.500 194 12642.27 24.52 55239.65 88888.00 2008-07-12 23:04:29.625 194 12642.23 24.52 55239.68 88888.00 2008-07-12 23:04:29.750 194 12642.27 24.52 55239.68 88888.00 2008-07-12 23:04:29.875 194 12642.27 24.52 55239.68 88888.00 2008-07-12 23:04:30.000 194 12642.20 24.50 55239.65 88888.00 2008-07-12 23:04:30.125 194 12642.17 24.50 55239.62 88888.00 2008-07-12 23:04:30.250 194 12642.17 24.48 55239.62 88888.00 2008-07-12 23:04:30.375 194 12642.23 24.45 55239.62 88888.00 2008-07-12 23:04:30.500 194 12642.15 24.45 55239.62 88888.00 2008-07-12 23:04:30.625 194 12642.12 24.50 55239.65 88888.00 2008-07-12 23:04:30.750 194 12642.15 24.50 55239.68 88888.00 2008-07-12 23:04:30.875 194 12642.23 24.48 55239.65 88888.00 2008-07-12 23:04:31.000 194 12642.27 24.45 55239.62 88888.00 2008-07-12 23:04:31.125 194 12642.25 24.48 55239.65 88888.00 2008-07-12 23:04:31.250 194 12642.23 24.48 55239.65 88888.00 2008-07-12 23:04:31.375 194 12642.20 24.48 55239.65 88888.00 2008-07-12 23:04:31.500 194 12642.15 24.48 55239.65 88888.00 2008-07-12 23:04:31.625 194 12642.15 24.48 55239.68 88888.00 2008-07-12 23:04:31.750 194 12642.15 24.48 55239.70 88888.00 2008-07-12 23:04:31.875 194 12642.20 24.45 55239.72 88888.00 2008-07-12 23:04:32.000 194 12642.20 24.43 55239.70 88888.00 2008-07-12 23:04:32.125 194 12642.17 24.45 55239.70 88888.00 2008-07-12 23:04:32.250 194 12642.10 24.43 55239.72 88888.00 2008-07-12 23:04:32.375 194 12642.17 24.45 55239.68 88888.00 2008-07-12 23:04:32.500 194 12642.15 24.43 55239.68 88888.00 2008-07-12 23:04:32.625 194 12642.15 24.40 55239.70 88888.00 2008-07-12 23:04:32.750 194 12642.15 24.40 55239.68 88888.00 2008-07-12 23:04:32.875 194 12642.10 24.40 55239.65 88888.00 2008-07-12 23:04:33.000 194 12642.12 24.43 55239.65 88888.00 2008-07-12 23:04:33.125 194 12642.10 24.40 55239.70 88888.00 2008-07-12 23:04:33.250 194 12642.00 24.40 55239.70 88888.00 2008-07-12 23:04:33.375 194 12642.08 24.38 55239.70 88888.00 2008-07-12 23:04:33.500 194 12642.10 24.40 55239.70 88888.00 2008-07-12 23:04:33.625 194 12642.02 24.38 55239.72 88888.00 2008-07-12 23:04:33.750 194 12642.08 24.38 55239.72 88888.00 2008-07-12 23:04:33.875 194 12642.17 24.38 55239.75 88888.00 2008-07-12 23:04:34.000 194 12642.12 24.32 55239.78 88888.00 2008-07-12 23:04:34.125 194 12642.08 24.32 55239.78 88888.00 2008-07-12 23:04:34.250 194 12642.02 24.30 55239.75 88888.00 2008-07-12 23:04:34.375 194 12642.10 24.35 55239.75 88888.00 2008-07-12 23:04:34.500 194 12642.15 24.38 55239.72 88888.00 2008-07-12 23:04:34.625 194 12642.12 24.35 55239.72 88888.00 2008-07-12 23:04:34.750 194 12642.05 24.35 55239.75 88888.00 2008-07-12 23:04:34.875 194 12642.00 24.35 55239.75 88888.00 2008-07-12 23:04:35.000 194 12641.98 24.35 55239.75 88888.00 2008-07-12 23:04:35.125 194 12642.05 24.32 55239.75 88888.00 2008-07-12 23:04:35.250 194 12642.02 24.30 55239.75 88888.00 2008-07-12 23:04:35.375 194 12642.00 24.32 55239.72 88888.00 2008-07-12 23:04:35.500 194 12641.92 24.35 55239.72 88888.00 2008-07-12 23:04:35.625 194 12641.95 24.32 55239.75 88888.00 2008-07-12 23:04:35.750 194 12641.95 24.32 55239.72 88888.00 2008-07-12 23:04:35.875 194 12641.95 24.32 55239.72 88888.00 2008-07-12 23:04:36.000 194 12641.95 24.30 55239.70 88888.00 2008-07-12 23:04:36.125 194 12641.98 24.27 55239.72 88888.00 2008-07-12 23:04:36.250 194 12641.92 24.30 55239.72 88888.00 2008-07-12 23:04:36.375 194 12641.95 24.32 55239.72 88888.00 2008-07-12 23:04:36.500 194 12642.00 24.32 55239.72 88888.00 2008-07-12 23:04:36.625 194 12641.98 24.30 55239.72 88888.00 2008-07-12 23:04:36.750 194 12641.95 24.30 55239.75 88888.00 2008-07-12 23:04:36.875 194 12641.95 24.30 55239.75 88888.00 2008-07-12 23:04:37.000 194 12641.98 24.30 55239.72 88888.00 2008-07-12 23:04:37.125 194 12641.98 24.27 55239.72 88888.00 2008-07-12 23:04:37.250 194 12641.95 24.27 55239.72 88888.00 2008-07-12 23:04:37.375 194 12641.98 24.30 55239.72 88888.00 2008-07-12 23:04:37.500 194 12641.98 24.27 55239.72 88888.00 2008-07-12 23:04:37.625 194 12642.02 24.27 55239.75 88888.00 2008-07-12 23:04:37.750 194 12642.00 24.27 55239.75 88888.00 2008-07-12 23:04:37.875 194 12642.00 24.27 55239.75 88888.00 2008-07-12 23:04:38.000 194 12642.05 24.27 55239.75 88888.00 2008-07-12 23:04:38.125 194 12641.98 24.27 55239.75 88888.00 2008-07-12 23:04:38.250 194 12641.98 24.25 55239.75 88888.00 2008-07-12 23:04:38.375 194 12642.02 24.25 55239.75 88888.00 2008-07-12 23:04:38.500 194 12642.00 24.25 55239.78 88888.00 2008-07-12 23:04:38.625 194 12641.95 24.27 55239.80 88888.00 2008-07-12 23:04:38.750 194 12641.83 24.27 55239.78 88888.00 2008-07-12 23:04:38.875 194 12641.77 24.27 55239.78 88888.00 2008-07-12 23:04:39.000 194 12641.83 24.27 55239.78 88888.00 2008-07-12 23:04:39.125 194 12641.85 24.27 55239.80 88888.00 2008-07-12 23:04:39.250 194 12641.85 24.27 55239.80 88888.00 2008-07-12 23:04:39.375 194 12641.92 24.27 55239.80 88888.00 2008-07-12 23:04:39.500 194 12641.88 24.25 55239.78 88888.00 2008-07-12 23:04:39.625 194 12641.85 24.25 55239.78 88888.00 2008-07-12 23:04:39.750 194 12641.85 24.25 55239.78 88888.00 2008-07-12 23:04:39.875 194 12641.85 24.27 55239.78 88888.00 2008-07-12 23:04:40.000 194 12641.83 24.30 55239.75 88888.00 2008-07-12 23:04:40.125 194 12641.80 24.27 55239.72 88888.00 2008-07-12 23:04:40.250 194 12641.77 24.30 55239.75 88888.00 2008-07-12 23:04:40.375 194 12641.85 24.32 55239.78 88888.00 2008-07-12 23:04:40.500 194 12641.92 24.35 55239.80 88888.00 2008-07-12 23:04:40.625 194 12641.95 24.35 55239.75 88888.00 2008-07-12 23:04:40.750 194 12641.90 24.35 55239.75 88888.00 2008-07-12 23:04:40.875 194 12641.90 24.32 55239.72 88888.00 2008-07-12 23:04:41.000 194 12641.90 24.32 55239.72 88888.00 2008-07-12 23:04:41.125 194 12641.90 24.35 55239.78 88888.00 2008-07-12 23:04:41.250 194 12641.90 24.38 55239.78 88888.00 2008-07-12 23:04:41.375 194 12641.92 24.38 55239.75 88888.00 2008-07-12 23:04:41.500 194 12641.95 24.38 55239.75 88888.00 2008-07-12 23:04:41.625 194 12641.98 24.38 55239.78 88888.00 2008-07-12 23:04:41.750 194 12641.98 24.38 55239.78 88888.00 2008-07-12 23:04:41.875 194 12641.95 24.38 55239.78 88888.00 2008-07-12 23:04:42.000 194 12641.92 24.40 55239.80 88888.00 2008-07-12 23:04:42.125 194 12641.98 24.40 55239.80 88888.00 2008-07-12 23:04:42.250 194 12642.00 24.38 55239.78 88888.00 2008-07-12 23:04:42.375 194 12642.10 24.43 55239.78 88888.00 2008-07-12 23:04:42.500 194 12642.08 24.40 55239.75 88888.00 2008-07-12 23:04:42.625 194 12642.02 24.40 55239.75 88888.00 2008-07-12 23:04:42.750 194 12642.02 24.40 55239.75 88888.00 2008-07-12 23:04:42.875 194 12642.02 24.43 55239.72 88888.00 2008-07-12 23:04:43.000 194 12642.15 24.43 55239.70 88888.00 2008-07-12 23:04:43.125 194 12642.17 24.40 55239.72 88888.00 2008-07-12 23:04:43.250 194 12642.17 24.43 55239.72 88888.00 2008-07-12 23:04:43.375 194 12642.23 24.43 55239.72 88888.00 2008-07-12 23:04:43.500 194 12642.23 24.45 55239.70 88888.00 2008-07-12 23:04:43.625 194 12642.17 24.45 55239.70 88888.00 2008-07-12 23:04:43.750 194 12642.15 24.45 55239.70 88888.00 2008-07-12 23:04:43.875 194 12642.12 24.48 55239.72 88888.00 2008-07-12 23:04:44.000 194 12642.20 24.48 55239.72 88888.00 2008-07-12 23:04:44.125 194 12642.25 24.48 55239.72 88888.00 2008-07-12 23:04:44.250 194 12642.23 24.48 55239.72 88888.00 2008-07-12 23:04:44.375 194 12642.25 24.50 55239.72 88888.00 2008-07-12 23:04:44.500 194 12642.27 24.52 55239.70 88888.00 2008-07-12 23:04:44.625 194 12642.27 24.52 55239.70 88888.00 2008-07-12 23:04:44.750 194 12642.30 24.55 55239.68 88888.00 2008-07-12 23:04:44.875 194 12642.30 24.55 55239.68 88888.00 2008-07-12 23:04:45.000 194 12642.25 24.55 55239.65 88888.00 2008-07-12 23:04:45.125 194 12642.30 24.55 55239.65 88888.00 2008-07-12 23:04:45.250 194 12642.30 24.55 55239.68 88888.00 2008-07-12 23:04:45.375 194 12642.33 24.60 55239.68 88888.00 2008-07-12 23:04:45.500 194 12642.33 24.60 55239.68 88888.00 2008-07-12 23:04:45.625 194 12642.35 24.57 55239.70 88888.00 2008-07-12 23:04:45.750 194 12642.35 24.55 55239.68 88888.00 2008-07-12 23:04:45.875 194 12642.38 24.60 55239.68 88888.00 2008-07-12 23:04:46.000 194 12642.40 24.60 55239.65 88888.00 2008-07-12 23:04:46.125 194 12642.42 24.65 55239.65 88888.00 2008-07-12 23:04:46.250 194 12642.40 24.62 55239.65 88888.00 2008-07-12 23:04:46.375 194 12642.38 24.62 55239.65 88888.00 2008-07-12 23:04:46.500 194 12642.33 24.62 55239.65 88888.00 2008-07-12 23:04:46.625 194 12642.30 24.62 55239.65 88888.00 2008-07-12 23:04:46.750 194 12642.35 24.65 55239.68 88888.00 2008-07-12 23:04:46.875 194 12642.42 24.68 55239.68 88888.00 2008-07-12 23:04:47.000 194 12642.40 24.68 55239.65 88888.00 2008-07-12 23:04:47.125 194 12642.42 24.68 55239.65 88888.00 2008-07-12 23:04:47.250 194 12642.40 24.65 55239.65 88888.00 2008-07-12 23:04:47.375 194 12642.40 24.68 55239.65 88888.00 2008-07-12 23:04:47.500 194 12642.45 24.68 55239.65 88888.00 2008-07-12 23:04:47.625 194 12642.52 24.65 55239.68 88888.00 2008-07-12 23:04:47.750 194 12642.55 24.65 55239.68 88888.00 2008-07-12 23:04:47.875 194 12642.50 24.65 55239.68 88888.00 2008-07-12 23:04:48.000 194 12642.50 24.65 55239.68 88888.00 2008-07-12 23:04:48.125 194 12642.50 24.68 55239.65 88888.00 2008-07-12 23:04:48.250 194 12642.52 24.68 55239.68 88888.00 2008-07-12 23:04:48.375 194 12642.58 24.70 55239.68 88888.00 2008-07-12 23:04:48.500 194 12642.55 24.70 55239.68 88888.00 2008-07-12 23:04:48.625 194 12642.58 24.68 55239.68 88888.00 2008-07-12 23:04:48.750 194 12642.60 24.68 55239.62 88888.00 2008-07-12 23:04:48.875 194 12642.58 24.62 55239.62 88888.00 2008-07-12 23:04:49.000 194 12642.60 24.55 55239.62 88888.00 2008-07-12 23:04:49.125 194 12642.65 24.62 55239.62 88888.00 2008-07-12 23:04:49.250 194 12642.62 24.68 55239.62 88888.00 2008-07-12 23:04:49.375 194 12642.65 24.70 55239.62 88888.00 2008-07-12 23:04:49.500 194 12642.65 24.70 55239.60 88888.00 2008-07-12 23:04:49.625 194 12642.65 24.70 55239.62 88888.00 2008-07-12 23:04:49.750 194 12642.65 24.70 55239.60 88888.00 2008-07-12 23:04:49.875 194 12642.73 24.70 55239.60 88888.00 2008-07-12 23:04:50.000 194 12642.80 24.70 55239.57 88888.00 2008-07-12 23:04:50.125 194 12642.83 24.73 55239.62 88888.00 2008-07-12 23:04:50.250 194 12642.77 24.70 55239.62 88888.00 2008-07-12 23:04:50.375 194 12642.75 24.68 55239.60 88888.00 2008-07-12 23:04:50.500 194 12642.77 24.68 55239.60 88888.00 2008-07-12 23:04:50.625 194 12642.85 24.68 55239.62 88888.00 2008-07-12 23:04:50.750 194 12642.83 24.70 55239.60 88888.00 2008-07-12 23:04:50.875 194 12642.77 24.70 55239.60 88888.00 2008-07-12 23:04:51.000 194 12642.75 24.68 55239.57 88888.00 2008-07-12 23:04:51.125 194 12642.80 24.70 55239.60 88888.00 2008-07-12 23:04:51.250 194 12642.77 24.68 55239.57 88888.00 2008-07-12 23:04:51.375 194 12642.80 24.70 55239.57 88888.00 2008-07-12 23:04:51.500 194 12642.88 24.70 55239.60 88888.00 2008-07-12 23:04:51.625 194 12642.85 24.68 55239.60 88888.00 2008-07-12 23:04:51.750 194 12642.85 24.68 55239.60 88888.00 2008-07-12 23:04:51.875 194 12642.90 24.65 55239.60 88888.00 2008-07-12 23:04:52.000 194 12642.92 24.65 55239.60 88888.00 2008-07-12 23:04:52.125 194 12642.95 24.62 55239.62 88888.00 2008-07-12 23:04:52.250 194 12642.92 24.62 55239.65 88888.00 2008-07-12 23:04:52.375 194 12642.95 24.60 55239.60 88888.00 2008-07-12 23:04:52.500 194 12642.95 24.60 55239.62 88888.00 2008-07-12 23:04:52.625 194 12643.00 24.57 55239.60 88888.00 2008-07-12 23:04:52.750 194 12643.05 24.57 55239.60 88888.00 2008-07-12 23:04:52.875 194 12642.98 24.57 55239.60 88888.00 2008-07-12 23:04:53.000 194 12642.95 24.57 55239.57 88888.00 2008-07-12 23:04:53.125 194 12643.02 24.57 55239.60 88888.00 2008-07-12 23:04:53.250 194 12643.02 24.57 55239.65 88888.00 2008-07-12 23:04:53.375 194 12643.05 24.62 55239.62 88888.00 2008-07-12 23:04:53.500 194 12643.02 24.57 55239.62 88888.00 2008-07-12 23:04:53.625 194 12643.08 24.52 55239.60 88888.00 2008-07-12 23:04:53.750 194 12643.10 24.52 55239.60 88888.00 2008-07-12 23:04:53.875 194 12643.10 24.50 55239.57 88888.00 2008-07-12 23:04:54.000 194 12643.08 24.50 55239.57 88888.00 2008-07-12 23:04:54.125 194 12642.98 24.50 55239.60 88888.00 2008-07-12 23:04:54.250 194 12642.90 24.48 55239.60 88888.00 2008-07-12 23:04:54.375 194 12643.00 24.48 55239.60 88888.00 2008-07-12 23:04:54.500 194 12643.08 24.48 55239.60 88888.00 2008-07-12 23:04:54.625 194 12643.08 24.48 55239.57 88888.00 2008-07-12 23:04:54.750 194 12643.05 24.48 55239.57 88888.00 2008-07-12 23:04:54.875 194 12643.00 24.45 55239.60 88888.00 2008-07-12 23:04:55.000 194 12643.00 24.45 55239.57 88888.00 2008-07-12 23:04:55.125 194 12642.98 24.45 55239.57 88888.00 2008-07-12 23:04:55.250 194 12643.00 24.43 55239.60 88888.00 2008-07-12 23:04:55.375 194 12643.00 24.43 55239.60 88888.00 2008-07-12 23:04:55.500 194 12643.08 24.43 55239.60 88888.00 2008-07-12 23:04:55.625 194 12643.08 24.43 55239.62 88888.00 2008-07-12 23:04:55.750 194 12643.05 24.40 55239.62 88888.00 2008-07-12 23:04:55.875 194 12643.10 24.43 55239.62 88888.00 2008-07-12 23:04:56.000 194 12643.12 24.40 55239.60 88888.00 2008-07-12 23:04:56.125 194 12643.08 24.38 55239.62 88888.00 2008-07-12 23:04:56.250 194 12642.98 24.38 55239.57 88888.00 2008-07-12 23:04:56.375 194 12643.00 24.35 55239.55 88888.00 2008-07-12 23:04:56.500 194 12643.08 24.32 55239.55 88888.00 2008-07-12 23:04:56.625 194 12643.10 24.30 55239.57 88888.00 2008-07-12 23:04:56.750 194 12643.05 24.27 55239.57 88888.00 2008-07-12 23:04:56.875 194 12642.98 24.27 55239.57 88888.00 2008-07-12 23:04:57.000 194 12643.00 24.27 55239.57 88888.00 2008-07-12 23:04:57.125 194 12643.00 24.27 55239.60 88888.00 2008-07-12 23:04:57.250 194 12643.05 24.23 55239.60 88888.00 2008-07-12 23:04:57.375 194 12643.05 24.23 55239.57 88888.00 2008-07-12 23:04:57.500 194 12643.00 24.23 55239.57 88888.00 2008-07-12 23:04:57.625 194 12643.00 24.20 55239.57 88888.00 2008-07-12 23:04:57.750 194 12642.98 24.18 55239.62 88888.00 2008-07-12 23:04:57.875 194 12643.02 24.20 55239.60 88888.00 2008-07-12 23:04:58.000 194 12643.02 24.18 55239.60 88888.00 2008-07-12 23:04:58.125 194 12642.95 24.18 55239.60 88888.00 2008-07-12 23:04:58.250 194 12642.92 24.12 55239.60 88888.00 2008-07-12 23:04:58.375 194 12642.98 24.12 55239.60 88888.00 2008-07-12 23:04:58.500 194 12642.98 24.12 55239.62 88888.00 2008-07-12 23:04:58.625 194 12643.02 24.12 55239.65 88888.00 2008-07-12 23:04:58.750 194 12643.08 24.10 55239.65 88888.00 2008-07-12 23:04:58.875 194 12643.00 24.07 55239.62 88888.00 2008-07-12 23:04:59.000 194 12642.90 24.05 55239.65 88888.00 2008-07-12 23:04:59.125 194 12642.95 24.05 55239.68 88888.00 2008-07-12 23:04:59.250 194 12643.00 24.05 55239.68 88888.00 2008-07-12 23:04:59.375 194 12643.02 24.05 55239.65 88888.00 2008-07-12 23:04:59.500 194 12642.95 24.05 55239.65 88888.00 2008-07-12 23:04:59.625 194 12642.95 24.02 55239.68 88888.00 2008-07-12 23:04:59.750 194 12642.98 24.02 55239.65 88888.00 2008-07-12 23:04:59.875 194 12642.95 24.00 55239.65 88888.00 2008-07-12 23:05:00.000 194 12643.00 24.00 55239.65 88888.00 2008-07-12 23:05:00.125 194 12642.98 24.00 55239.68 88888.00 2008-07-12 23:05:00.250 194 12642.92 23.95 55239.65 88888.00 2008-07-12 23:05:00.375 194 12642.90 23.95 55239.65 88888.00 2008-07-12 23:05:00.500 194 12642.90 23.95 55239.65 88888.00 2008-07-12 23:05:00.625 194 12642.92 23.93 55239.68 88888.00 2008-07-12 23:05:00.750 194 12642.90 23.93 55239.68 88888.00 2008-07-12 23:05:00.875 194 12642.88 23.90 55239.68 88888.00 2008-07-12 23:05:01.000 194 12642.88 23.88 55239.68 88888.00 2008-07-12 23:05:01.125 194 12642.90 23.88 55239.70 88888.00 2008-07-12 23:05:01.250 194 12642.88 23.88 55239.70 88888.00 2008-07-12 23:05:01.375 194 12642.83 23.88 55239.70 88888.00 2008-07-12 23:05:01.500 194 12642.80 23.90 55239.68 88888.00 2008-07-12 23:05:01.625 194 12642.80 23.88 55239.70 88888.00 2008-07-12 23:05:01.750 194 12642.77 23.88 55239.72 88888.00 2008-07-12 23:05:01.875 194 12642.80 23.88 55239.72 88888.00 2008-07-12 23:05:02.000 194 12642.70 23.85 55239.70 88888.00 2008-07-12 23:05:02.125 194 12642.67 23.82 55239.72 88888.00 2008-07-12 23:05:02.250 194 12642.70 23.82 55239.72 88888.00 2008-07-12 23:05:02.375 194 12642.67 23.85 55239.72 88888.00 2008-07-12 23:05:02.500 194 12642.75 23.82 55239.72 88888.00 2008-07-12 23:05:02.625 194 12642.85 23.80 55239.72 88888.00 2008-07-12 23:05:02.750 194 12642.77 23.80 55239.75 88888.00 2008-07-12 23:05:02.875 194 12642.67 23.80 55239.78 88888.00 2008-07-12 23:05:03.000 194 12642.62 23.75 55239.75 88888.00 2008-07-12 23:05:03.125 194 12642.62 23.77 55239.75 88888.00 2008-07-12 23:05:03.250 194 12642.65 23.75 55239.75 88888.00 2008-07-12 23:05:03.375 194 12642.70 23.77 55239.75 88888.00 2008-07-12 23:05:03.500 194 12642.65 23.77 55239.78 88888.00 2008-07-12 23:05:03.625 194 12642.67 23.75 55239.75 88888.00 2008-07-12 23:05:03.750 194 12642.70 23.77 55239.78 88888.00 2008-07-12 23:05:03.875 194 12642.67 23.75 55239.78 88888.00 2008-07-12 23:05:04.000 194 12642.65 23.75 55239.78 88888.00 2008-07-12 23:05:04.125 194 12642.62 23.75 55239.75 88888.00 2008-07-12 23:05:04.250 194 12642.52 23.75 55239.78 88888.00 2008-07-12 23:05:04.375 194 12642.60 23.73 55239.78 88888.00 2008-07-12 23:05:04.500 194 12642.62 23.75 55239.82 88888.00 2008-07-12 23:05:04.625 194 12642.62 23.75 55239.82 88888.00 2008-07-12 23:05:04.750 194 12642.60 23.73 55239.80 88888.00 2008-07-12 23:05:04.875 194 12642.60 23.73 55239.80 88888.00 2008-07-12 23:05:05.000 194 12642.60 23.73 55239.78 88888.00 2008-07-12 23:05:05.125 194 12642.55 23.75 55239.78 88888.00 2008-07-12 23:05:05.250 194 12642.48 23.75 55239.82 88888.00 2008-07-12 23:05:05.375 194 12642.48 23.75 55239.82 88888.00 2008-07-12 23:05:05.500 194 12642.50 23.75 55239.85 88888.00 2008-07-12 23:05:05.625 194 12642.55 23.73 55239.85 88888.00 2008-07-12 23:05:05.750 194 12642.58 23.75 55239.85 88888.00 2008-07-12 23:05:05.875 194 12642.52 23.77 55239.82 88888.00 2008-07-12 23:05:06.000 194 12642.45 23.75 55239.82 88888.00 2008-07-12 23:05:06.125 194 12642.40 23.75 55239.82 88888.00 2008-07-12 23:05:06.250 194 12642.40 23.75 55239.80 88888.00 2008-07-12 23:05:06.375 194 12642.48 23.75 55239.80 88888.00 2008-07-12 23:05:06.500 194 12642.48 23.73 55239.82 88888.00 2008-07-12 23:05:06.625 194 12642.48 23.75 55239.85 88888.00 2008-07-12 23:05:06.750 194 12642.50 23.75 55239.85 88888.00 2008-07-12 23:05:06.875 194 12642.50 23.77 55239.85 88888.00 2008-07-12 23:05:07.000 194 12642.42 23.75 55239.82 88888.00 2008-07-12 23:05:07.125 194 12642.42 23.75 55239.85 88888.00 2008-07-12 23:05:07.250 194 12642.42 23.73 55239.88 88888.00 2008-07-12 23:05:07.375 194 12642.48 23.75 55239.88 88888.00 2008-07-12 23:05:07.500 194 12642.50 23.77 55239.90 88888.00 2008-07-12 23:05:07.625 194 12642.48 23.77 55239.88 88888.00 2008-07-12 23:05:07.750 194 12642.42 23.77 55239.85 88888.00 2008-07-12 23:05:07.875 194 12642.40 23.75 55239.85 88888.00 2008-07-12 23:05:08.000 194 12642.45 23.77 55239.85 88888.00 2008-07-12 23:05:08.125 194 12642.40 23.80 55239.85 88888.00 2008-07-12 23:05:08.250 194 12642.35 23.80 55239.88 88888.00 2008-07-12 23:05:08.375 194 12642.40 23.82 55239.88 88888.00 2008-07-12 23:05:08.500 194 12642.45 23.82 55239.88 88888.00 2008-07-12 23:05:08.625 194 12642.42 23.77 55239.88 88888.00 2008-07-12 23:05:08.750 194 12642.40 23.77 55239.88 88888.00 2008-07-12 23:05:08.875 194 12642.35 23.80 55239.93 88888.00 2008-07-12 23:05:09.000 194 12642.33 23.82 55239.93 88888.00 2008-07-12 23:05:09.125 194 12642.33 23.82 55239.90 88888.00 2008-07-12 23:05:09.250 194 12642.30 23.80 55239.90 88888.00 2008-07-12 23:05:09.375 194 12642.33 23.85 55239.93 88888.00 2008-07-12 23:05:09.500 194 12642.38 23.82 55239.90 88888.00 2008-07-12 23:05:09.625 194 12642.40 23.82 55239.88 88888.00 2008-07-12 23:05:09.750 194 12642.40 23.88 55239.88 88888.00 2008-07-12 23:05:09.875 194 12642.38 23.88 55239.90 88888.00 2008-07-12 23:05:10.000 194 12642.40 23.85 55239.88 88888.00 2008-07-12 23:05:10.125 194 12642.38 23.85 55239.88 88888.00 2008-07-12 23:05:10.250 194 12642.33 23.88 55239.88 88888.00 2008-07-12 23:05:10.375 194 12642.38 23.90 55239.88 88888.00 2008-07-12 23:05:10.500 194 12642.40 23.90 55239.90 88888.00 2008-07-12 23:05:10.625 194 12642.42 23.90 55239.88 88888.00 2008-07-12 23:05:10.750 194 12642.40 23.93 55239.88 88888.00 2008-07-12 23:05:10.875 194 12642.42 23.93 55239.90 88888.00 2008-07-12 23:05:11.000 194 12642.45 23.93 55239.90 88888.00 2008-07-12 23:05:11.125 194 12642.45 23.93 55239.90 88888.00 2008-07-12 23:05:11.250 194 12642.40 23.93 55239.90 88888.00 2008-07-12 23:05:11.375 194 12642.40 23.95 55239.93 88888.00 2008-07-12 23:05:11.500 194 12642.42 23.95 55239.93 88888.00 2008-07-12 23:05:11.625 194 12642.42 23.95 55239.93 88888.00 2008-07-12 23:05:11.750 194 12642.48 23.93 55239.90 88888.00 2008-07-12 23:05:11.875 194 12642.48 23.93 55239.90 88888.00 2008-07-12 23:05:12.000 194 12642.42 23.98 55239.88 88888.00 2008-07-12 23:05:12.125 194 12642.45 23.98 55239.88 88888.00 2008-07-12 23:05:12.250 194 12642.40 23.98 55239.85 88888.00 2008-07-12 23:05:12.375 194 12642.40 23.98 55239.88 88888.00 2008-07-12 23:05:12.500 194 12642.40 24.00 55239.88 88888.00 2008-07-12 23:05:12.625 194 12642.45 23.98 55239.85 88888.00 2008-07-12 23:05:12.750 194 12642.48 24.00 55239.88 88888.00 2008-07-12 23:05:12.875 194 12642.52 24.02 55239.88 88888.00 2008-07-12 23:05:13.000 194 12642.62 24.02 55239.88 88888.00 2008-07-12 23:05:13.125 194 12642.62 24.00 55239.88 88888.00 2008-07-12 23:05:13.250 194 12642.55 24.00 55239.88 88888.00 2008-07-12 23:05:13.375 194 12642.52 24.05 55239.88 88888.00 2008-07-12 23:05:13.500 194 12642.52 24.05 55239.88 88888.00 2008-07-12 23:05:13.625 194 12642.55 24.05 55239.85 88888.00 2008-07-12 23:05:13.750 194 12642.52 24.05 55239.85 88888.00 2008-07-12 23:05:13.875 194 12642.52 24.07 55239.85 88888.00 2008-07-12 23:05:14.000 194 12642.48 24.05 55239.85 88888.00 2008-07-12 23:05:14.125 194 12642.48 24.05 55239.85 88888.00 2008-07-12 23:05:14.250 194 12642.48 24.05 55239.85 88888.00 2008-07-12 23:05:14.375 194 12642.52 24.07 55239.85 88888.00 2008-07-12 23:05:14.500 194 12642.52 24.07 55239.85 88888.00 2008-07-12 23:05:14.625 194 12642.55 24.07 55239.85 88888.00 2008-07-12 23:05:14.750 194 12642.58 24.12 55239.85 88888.00 2008-07-12 23:05:14.875 194 12642.55 24.10 55239.85 88888.00 2008-07-12 23:05:15.000 194 12642.55 24.10 55239.85 88888.00 2008-07-12 23:05:15.125 194 12642.55 24.12 55239.85 88888.00 2008-07-12 23:05:15.250 194 12642.58 24.12 55239.88 88888.00 2008-07-12 23:05:15.375 194 12642.58 24.15 55239.88 88888.00 2008-07-12 23:05:15.500 194 12642.65 24.12 55239.88 88888.00 2008-07-12 23:05:15.625 194 12642.65 24.12 55239.90 88888.00 2008-07-12 23:05:15.750 194 12642.62 24.15 55239.88 88888.00 2008-07-12 23:05:15.875 194 12642.60 24.15 55239.85 88888.00 2008-07-12 23:05:16.000 194 12642.60 24.12 55239.85 88888.00 2008-07-12 23:05:16.125 194 12642.62 24.12 55239.90 88888.00 2008-07-12 23:05:16.250 194 12642.65 24.12 55239.93 88888.00 2008-07-12 23:05:16.375 194 12642.65 24.18 55239.90 88888.00 2008-07-12 23:05:16.500 194 12642.62 24.18 55239.88 88888.00 2008-07-12 23:05:16.625 194 12642.65 24.15 55239.88 88888.00 2008-07-12 23:05:16.750 194 12642.70 24.18 55239.88 88888.00 2008-07-12 23:05:16.875 194 12642.65 24.20 55239.85 88888.00 2008-07-12 23:05:17.000 194 12642.62 24.18 55239.85 88888.00 2008-07-12 23:05:17.125 194 12642.65 24.18 55239.88 88888.00 2008-07-12 23:05:17.250 194 12642.67 24.12 55239.88 88888.00 2008-07-12 23:05:17.375 194 12642.75 24.15 55239.85 88888.00 2008-07-12 23:05:17.500 194 12642.77 24.18 55239.88 88888.00 2008-07-12 23:05:17.625 194 12642.83 24.23 55239.85 88888.00 2008-07-12 23:05:17.750 194 12642.80 24.20 55239.85 88888.00 2008-07-12 23:05:17.875 194 12642.70 24.20 55239.85 88888.00 2008-07-12 23:05:18.000 194 12642.67 24.18 55239.82 88888.00 2008-07-12 23:05:18.125 194 12642.65 24.15 55239.82 88888.00 2008-07-12 23:05:18.250 194 12642.67 24.18 55239.82 88888.00 2008-07-12 23:05:18.375 194 12642.73 24.20 55239.82 88888.00 2008-07-12 23:05:18.500 194 12642.77 24.20 55239.85 88888.00 2008-07-12 23:05:18.625 194 12642.80 24.20 55239.88 88888.00 2008-07-12 23:05:18.750 194 12642.83 24.20 55239.88 88888.00 2008-07-12 23:05:18.875 194 12642.80 24.20 55239.85 88888.00 2008-07-12 23:05:19.000 194 12642.75 24.20 55239.88 88888.00 2008-07-12 23:05:19.125 194 12642.75 24.20 55239.88 88888.00 2008-07-12 23:05:19.250 194 12642.75 24.20 55239.88 88888.00 2008-07-12 23:05:19.375 194 12642.77 24.20 55239.88 88888.00 2008-07-12 23:05:19.500 194 12642.85 24.23 55239.85 88888.00 2008-07-12 23:05:19.625 194 12642.83 24.23 55239.88 88888.00 2008-07-12 23:05:19.750 194 12642.80 24.23 55239.85 88888.00 2008-07-12 23:05:19.875 194 12642.77 24.20 55239.85 88888.00 2008-07-12 23:05:20.000 194 12642.80 24.20 55239.88 88888.00 2008-07-12 23:05:20.125 194 12642.80 24.20 55239.88 88888.00 2008-07-12 23:05:20.250 194 12642.83 24.18 55239.88 88888.00 2008-07-12 23:05:20.375 194 12642.83 24.20 55239.88 88888.00 2008-07-12 23:05:20.500 194 12642.83 24.20 55239.88 88888.00 2008-07-12 23:05:20.625 194 12642.88 24.23 55239.90 88888.00 2008-07-12 23:05:20.750 194 12642.83 24.23 55239.90 88888.00 2008-07-12 23:05:20.875 194 12642.77 24.20 55239.90 88888.00 2008-07-12 23:05:21.000 194 12642.77 24.20 55239.88 88888.00 2008-07-12 23:05:21.125 194 12642.80 24.23 55239.85 88888.00 2008-07-12 23:05:21.250 194 12642.80 24.20 55239.85 88888.00 2008-07-12 23:05:21.375 194 12642.83 24.18 55239.85 88888.00 2008-07-12 23:05:21.500 194 12642.85 24.18 55239.88 88888.00 2008-07-12 23:05:21.625 194 12642.88 24.18 55239.88 88888.00 2008-07-12 23:05:21.750 194 12642.85 24.18 55239.88 88888.00 2008-07-12 23:05:21.875 194 12642.83 24.18 55239.90 88888.00 2008-07-12 23:05:22.000 194 12642.77 24.20 55239.88 88888.00 2008-07-12 23:05:22.125 194 12642.77 24.18 55239.88 88888.00 2008-07-12 23:05:22.250 194 12642.73 24.18 55239.88 88888.00 2008-07-12 23:05:22.375 194 12642.77 24.20 55239.88 88888.00 2008-07-12 23:05:22.500 194 12642.80 24.20 55239.88 88888.00 2008-07-12 23:05:22.625 194 12642.83 24.20 55239.88 88888.00 2008-07-12 23:05:22.750 194 12642.83 24.20 55239.90 88888.00 2008-07-12 23:05:22.875 194 12642.88 24.23 55239.90 88888.00 2008-07-12 23:05:23.000 194 12642.90 24.20 55239.90 88888.00 2008-07-12 23:05:23.125 194 12642.88 24.18 55239.93 88888.00 2008-07-12 23:05:23.250 194 12642.83 24.18 55239.90 88888.00 2008-07-12 23:05:23.375 194 12642.83 24.18 55239.90 88888.00 2008-07-12 23:05:23.500 194 12642.75 24.18 55239.93 88888.00 2008-07-12 23:05:23.625 194 12642.77 24.18 55239.93 88888.00 2008-07-12 23:05:23.750 194 12642.80 24.18 55239.90 88888.00 2008-07-12 23:05:23.875 194 12642.83 24.18 55239.90 88888.00 2008-07-12 23:05:24.000 194 12642.80 24.20 55239.93 88888.00 2008-07-12 23:05:24.125 194 12642.80 24.18 55239.95 88888.00 2008-07-12 23:05:24.250 194 12642.75 24.15 55239.93 88888.00 2008-07-12 23:05:24.375 194 12642.77 24.12 55239.93 88888.00 2008-07-12 23:05:24.500 194 12642.80 24.15 55239.93 88888.00 2008-07-12 23:05:24.625 194 12642.77 24.15 55239.93 88888.00 2008-07-12 23:05:24.750 194 12642.67 24.15 55239.93 88888.00 2008-07-12 23:05:24.875 194 12642.67 24.15 55239.90 88888.00 2008-07-12 23:05:25.000 194 12642.77 24.12 55239.90 88888.00 2008-07-12 23:05:25.125 194 12642.80 24.15 55239.90 88888.00 2008-07-12 23:05:25.250 194 12642.70 24.12 55239.90 88888.00 2008-07-12 23:05:25.375 194 12642.65 24.15 55239.90 88888.00 2008-07-12 23:05:25.500 194 12642.70 24.12 55239.90 88888.00 2008-07-12 23:05:25.625 194 12642.73 24.10 55239.93 88888.00 2008-07-12 23:05:25.750 194 12642.73 24.10 55239.93 88888.00 2008-07-12 23:05:25.875 194 12642.75 24.12 55239.95 88888.00 2008-07-12 23:05:26.000 194 12642.67 24.10 55239.95 88888.00 2008-07-12 23:05:26.125 194 12642.67 24.07 55239.93 88888.00 2008-07-12 23:05:26.250 194 12642.65 24.07 55239.93 88888.00 2008-07-12 23:05:26.375 194 12642.67 24.07 55239.95 88888.00 2008-07-12 23:05:26.500 194 12642.67 24.07 55239.95 88888.00 2008-07-12 23:05:26.625 194 12642.62 24.05 55239.95 88888.00 2008-07-12 23:05:26.750 194 12642.62 24.07 55239.95 88888.00 2008-07-12 23:05:26.875 194 12642.60 24.10 55239.95 88888.00 2008-07-12 23:05:27.000 194 12642.60 24.07 55239.93 88888.00 2008-07-12 23:05:27.125 194 12642.62 24.05 55239.95 88888.00 2008-07-12 23:05:27.250 194 12642.60 24.05 55239.95 88888.00 2008-07-12 23:05:27.375 194 12642.60 24.05 55239.93 88888.00 2008-07-12 23:05:27.500 194 12642.60 24.05 55239.93 88888.00 2008-07-12 23:05:27.625 194 12642.60 24.05 55239.97 88888.00 2008-07-12 23:05:27.750 194 12642.52 24.05 55239.95 88888.00 2008-07-12 23:05:27.875 194 12642.45 24.05 55239.95 88888.00 2008-07-12 23:05:28.000 194 12642.42 24.02 55239.97 88888.00 2008-07-12 23:05:28.125 194 12642.45 24.02 55239.97 88888.00 2008-07-12 23:05:28.250 194 12642.45 24.02 55240.00 88888.00 2008-07-12 23:05:28.375 194 12642.45 24.05 55239.97 88888.00 2008-07-12 23:05:28.500 194 12642.40 24.02 55239.97 88888.00 2008-07-12 23:05:28.625 194 12642.40 24.02 55239.97 88888.00 2008-07-12 23:05:28.750 194 12642.50 24.02 55239.97 88888.00 2008-07-12 23:05:28.875 194 12642.55 24.02 55239.97 88888.00 2008-07-12 23:05:29.000 194 12642.60 24.00 55239.97 88888.00 2008-07-12 23:05:29.125 194 12642.60 23.98 55240.00 88888.00 2008-07-12 23:05:29.250 194 12642.58 23.98 55240.03 88888.00 2008-07-12 23:05:29.375 194 12642.58 24.00 55240.00 88888.00 2008-07-12 23:05:29.500 194 12642.58 24.00 55240.00 88888.00 2008-07-12 23:05:29.625 194 12642.60 23.98 55240.00 88888.00 2008-07-12 23:05:29.750 194 12642.60 23.98 55240.00 88888.00 2008-07-12 23:05:29.875 194 12642.55 23.95 55240.00 88888.00 2008-07-12 23:05:30.000 194 12642.50 23.93 55239.97 88888.00 2008-07-12 23:05:30.125 194 12642.50 23.93 55240.00 88888.00 2008-07-12 23:05:30.250 194 12642.45 23.93 55240.03 88888.00 2008-07-12 23:05:30.375 194 12642.42 23.95 55240.03 88888.00 2008-07-12 23:05:30.500 194 12642.42 23.90 55240.03 88888.00 2008-07-12 23:05:30.625 194 12642.38 23.82 55240.03 88888.00 2008-07-12 23:05:30.750 194 12642.40 23.82 55240.03 88888.00 2008-07-12 23:05:30.875 194 12642.48 23.85 55240.03 88888.00 2008-07-12 23:05:31.000 194 12642.52 23.88 55240.00 88888.00 2008-07-12 23:05:31.125 194 12642.50 23.88 55240.03 88888.00 2008-07-12 23:05:31.250 194 12642.40 23.85 55240.05 88888.00 2008-07-12 23:05:31.375 194 12642.38 23.88 55240.05 88888.00 2008-07-12 23:05:31.500 194 12642.38 23.88 55240.05 88888.00 2008-07-12 23:05:31.625 194 12642.45 23.88 55240.03 88888.00 2008-07-12 23:05:31.750 194 12642.48 23.85 55240.03 88888.00 2008-07-12 23:05:31.875 194 12642.48 23.85 55240.03 88888.00 2008-07-12 23:05:32.000 194 12642.48 23.82 55240.00 88888.00 2008-07-12 23:05:32.125 194 12642.45 23.82 55240.03 88888.00 2008-07-12 23:05:32.250 194 12642.45 23.85 55240.07 88888.00 2008-07-12 23:05:32.375 194 12642.40 23.85 55240.05 88888.00 2008-07-12 23:05:32.500 194 12642.33 23.82 55240.07 88888.00 2008-07-12 23:05:32.625 194 12642.35 23.80 55240.03 88888.00 2008-07-12 23:05:32.750 194 12642.38 23.80 55240.03 88888.00 2008-07-12 23:05:32.875 194 12642.38 23.77 55240.05 88888.00 2008-07-12 23:05:33.000 194 12642.35 23.77 55240.03 88888.00 2008-07-12 23:05:33.125 194 12642.30 23.80 55240.05 88888.00 2008-07-12 23:05:33.250 194 12642.27 23.75 55240.07 88888.00 2008-07-12 23:05:33.375 194 12642.33 23.77 55240.07 88888.00 2008-07-12 23:05:33.500 194 12642.33 23.75 55240.07 88888.00 2008-07-12 23:05:33.625 194 12642.35 23.75 55240.05 88888.00 2008-07-12 23:05:33.750 194 12642.35 23.73 55240.07 88888.00 2008-07-12 23:05:33.875 194 12642.35 23.73 55240.05 88888.00 2008-07-12 23:05:34.000 194 12642.33 23.73 55240.05 88888.00 2008-07-12 23:05:34.125 194 12642.33 23.73 55240.07 88888.00 2008-07-12 23:05:34.250 194 12642.33 23.70 55240.07 88888.00 2008-07-12 23:05:34.375 194 12642.35 23.70 55240.05 88888.00 2008-07-12 23:05:34.500 194 12642.33 23.70 55240.05 88888.00 2008-07-12 23:05:34.625 194 12642.35 23.70 55240.05 88888.00 2008-07-12 23:05:34.750 194 12642.40 23.68 55240.05 88888.00 2008-07-12 23:05:34.875 194 12642.40 23.70 55240.07 88888.00 2008-07-12 23:05:35.000 194 12642.40 23.68 55240.05 88888.00 2008-07-12 23:05:35.125 194 12642.33 23.65 55240.07 88888.00 2008-07-12 23:05:35.250 194 12642.35 23.65 55240.07 88888.00 2008-07-12 23:05:35.375 194 12642.35 23.65 55240.05 88888.00 2008-07-12 23:05:35.500 194 12642.25 23.65 55240.05 88888.00 2008-07-12 23:05:35.625 194 12642.23 23.62 55240.07 88888.00 2008-07-12 23:05:35.750 194 12642.33 23.62 55240.07 88888.00 2008-07-12 23:05:35.875 194 12642.30 23.62 55240.05 88888.00 2008-07-12 23:05:36.000 194 12642.23 23.60 55240.07 88888.00 2008-07-12 23:05:36.125 194 12642.23 23.60 55240.07 88888.00 2008-07-12 23:05:36.250 194 12642.27 23.60 55240.07 88888.00 2008-07-12 23:05:36.375 194 12642.33 23.62 55240.07 88888.00 2008-07-12 23:05:36.500 194 12642.30 23.60 55240.07 88888.00 2008-07-12 23:05:36.625 194 12642.27 23.57 55240.07 88888.00 2008-07-12 23:05:36.750 194 12642.23 23.57 55240.05 88888.00 2008-07-12 23:05:36.875 194 12642.25 23.55 55240.05 88888.00 2008-07-12 23:05:37.000 194 12642.30 23.57 55240.07 88888.00 2008-07-12 23:05:37.125 194 12642.33 23.60 55240.07 88888.00 2008-07-12 23:05:37.250 194 12642.23 23.57 55240.07 88888.00 2008-07-12 23:05:37.375 194 12642.20 23.57 55240.05 88888.00 2008-07-12 23:05:37.500 194 12642.17 23.57 55240.10 88888.00 2008-07-12 23:05:37.625 194 12642.17 23.55 55240.10 88888.00 2008-07-12 23:05:37.750 194 12642.23 23.52 55240.10 88888.00 2008-07-12 23:05:37.875 194 12642.25 23.52 55240.07 88888.00 2008-07-12 23:05:38.000 194 12642.25 23.50 55240.05 88888.00 2008-07-12 23:05:38.125 194 12642.30 23.50 55240.05 88888.00 2008-07-12 23:05:38.250 194 12642.23 23.48 55240.05 88888.00 2008-07-12 23:05:38.375 194 12642.27 23.48 55240.07 88888.00 2008-07-12 23:05:38.500 194 12642.25 23.45 55240.07 88888.00 2008-07-12 23:05:38.625 194 12642.25 23.43 55240.07 88888.00 2008-07-12 23:05:38.750 194 12642.30 23.43 55240.07 88888.00 2008-07-12 23:05:38.875 194 12642.30 23.43 55240.07 88888.00 2008-07-12 23:05:39.000 194 12642.30 23.40 55240.07 88888.00 2008-07-12 23:05:39.125 194 12642.30 23.43 55240.05 88888.00 2008-07-12 23:05:39.250 194 12642.27 23.43 55240.05 88888.00 2008-07-12 23:05:39.375 194 12642.33 23.43 55240.05 88888.00 2008-07-12 23:05:39.500 194 12642.35 23.40 55240.05 88888.00 2008-07-12 23:05:39.625 194 12642.35 23.40 55240.05 88888.00 2008-07-12 23:05:39.750 194 12642.27 23.40 55240.05 88888.00 2008-07-12 23:05:39.875 194 12642.25 23.40 55240.07 88888.00 2008-07-12 23:05:40.000 194 12642.23 23.38 55240.05 88888.00 2008-07-12 23:05:40.125 194 12642.20 23.38 55240.05 88888.00 2008-07-12 23:05:40.250 194 12642.20 23.38 55240.05 88888.00 2008-07-12 23:05:40.375 194 12642.27 23.40 55240.07 88888.00 2008-07-12 23:05:40.500 194 12642.25 23.38 55240.05 88888.00 2008-07-12 23:05:40.625 194 12642.20 23.35 55240.07 88888.00 2008-07-12 23:05:40.750 194 12642.20 23.35 55240.07 88888.00 2008-07-12 23:05:40.875 194 12642.30 23.35 55240.07 88888.00 2008-07-12 23:05:41.000 194 12642.27 23.35 55240.07 88888.00 2008-07-12 23:05:41.125 194 12642.23 23.35 55240.07 88888.00 2008-07-12 23:05:41.250 194 12642.15 23.30 55240.10 88888.00 2008-07-12 23:05:41.375 194 12642.20 23.32 55240.10 88888.00 2008-07-12 23:05:41.500 194 12642.23 23.30 55240.10 88888.00 2008-07-12 23:05:41.625 194 12642.20 23.32 55240.10 88888.00 2008-07-12 23:05:41.750 194 12642.20 23.32 55240.10 88888.00 2008-07-12 23:05:41.875 194 12642.20 23.32 55240.10 88888.00 2008-07-12 23:05:42.000 194 12642.25 23.32 55240.07 88888.00 2008-07-12 23:05:42.125 194 12642.20 23.32 55240.10 88888.00 2008-07-12 23:05:42.250 194 12642.20 23.30 55240.10 88888.00 2008-07-12 23:05:42.375 194 12642.23 23.30 55240.10 88888.00 2008-07-12 23:05:42.500 194 12642.25 23.30 55240.10 88888.00 2008-07-12 23:05:42.625 194 12642.27 23.27 55240.10 88888.00 2008-07-12 23:05:42.750 194 12642.23 23.30 55240.12 88888.00 2008-07-12 23:05:42.875 194 12642.17 23.27 55240.12 88888.00 2008-07-12 23:05:43.000 194 12642.20 23.25 55240.10 88888.00 2008-07-12 23:05:43.125 194 12642.23 23.27 55240.07 88888.00 2008-07-12 23:05:43.250 194 12642.17 23.27 55240.07 88888.00 2008-07-12 23:05:43.375 194 12642.17 23.27 55240.07 88888.00 2008-07-12 23:05:43.500 194 12642.17 23.25 55240.07 88888.00 2008-07-12 23:05:43.625 194 12642.20 23.23 55240.07 88888.00 2008-07-12 23:05:43.750 194 12642.12 23.25 55240.07 88888.00 2008-07-12 23:05:43.875 194 12642.08 23.27 55240.07 88888.00 2008-07-12 23:05:44.000 194 12642.08 23.27 55240.07 88888.00 2008-07-12 23:05:44.125 194 12642.15 23.25 55240.07 88888.00 2008-07-12 23:05:44.250 194 12642.12 23.25 55240.07 88888.00 2008-07-12 23:05:44.375 194 12642.10 23.25 55240.10 88888.00 2008-07-12 23:05:44.500 194 12642.10 23.27 55240.10 88888.00 2008-07-12 23:05:44.625 194 12642.10 23.23 55240.10 88888.00 2008-07-12 23:05:44.750 194 12642.10 23.25 55240.10 88888.00 2008-07-12 23:05:44.875 194 12642.12 23.25 55240.12 88888.00 2008-07-12 23:05:45.000 194 12642.02 23.25 55240.12 88888.00 2008-07-12 23:05:45.125 194 12641.98 23.25 55240.12 88888.00 2008-07-12 23:05:45.250 194 12642.02 23.25 55240.10 88888.00 2008-07-12 23:05:45.375 194 12642.12 23.27 55240.10 88888.00 2008-07-12 23:05:45.500 194 12642.12 23.27 55240.10 88888.00 2008-07-12 23:05:45.625 194 12642.12 23.30 55240.10 88888.00 2008-07-12 23:05:45.750 194 12642.15 23.27 55240.12 88888.00 2008-07-12 23:05:45.875 194 12642.17 23.25 55240.12 88888.00 2008-07-12 23:05:46.000 194 12642.15 23.25 55240.12 88888.00 2008-07-12 23:05:46.125 194 12642.15 23.25 55240.12 88888.00 2008-07-12 23:05:46.250 194 12642.10 23.23 55240.10 88888.00 2008-07-12 23:05:46.375 194 12642.15 23.23 55240.10 88888.00 2008-07-12 23:05:46.500 194 12642.17 23.23 55240.10 88888.00 2008-07-12 23:05:46.625 194 12642.12 23.25 55240.12 88888.00 2008-07-12 23:05:46.750 194 12642.08 23.27 55240.10 88888.00 2008-07-12 23:05:46.875 194 12642.12 23.27 55240.10 88888.00 2008-07-12 23:05:47.000 194 12642.20 23.30 55240.10 88888.00 2008-07-12 23:05:47.125 194 12642.23 23.30 55240.07 88888.00 2008-07-12 23:05:47.250 194 12642.17 23.27 55240.05 88888.00 2008-07-12 23:05:47.375 194 12642.15 23.30 55240.05 88888.00 2008-07-12 23:05:47.500 194 12642.15 23.30 55240.07 88888.00 2008-07-12 23:05:47.625 194 12642.17 23.30 55240.05 88888.00 2008-07-12 23:05:47.750 194 12642.17 23.32 55240.07 88888.00 2008-07-12 23:05:47.875 194 12642.08 23.32 55240.05 88888.00 2008-07-12 23:05:48.000 194 12642.08 23.32 55240.03 88888.00 2008-07-12 23:05:48.125 194 12642.15 23.32 55240.03 88888.00 2008-07-12 23:05:48.250 194 12642.10 23.32 55240.05 88888.00 2008-07-12 23:05:48.375 194 12642.10 23.32 55240.05 88888.00 2008-07-12 23:05:48.500 194 12642.12 23.35 55240.05 88888.00 2008-07-12 23:05:48.625 194 12642.17 23.35 55240.03 88888.00 2008-07-12 23:05:48.750 194 12642.23 23.38 55240.05 88888.00 2008-07-12 23:05:48.875 194 12642.20 23.38 55240.05 88888.00 2008-07-12 23:05:49.000 194 12642.15 23.38 55240.07 88888.00 2008-07-12 23:05:49.125 194 12642.12 23.35 55240.07 88888.00 2008-07-12 23:05:49.250 194 12642.15 23.38 55240.05 88888.00 2008-07-12 23:05:49.375 194 12642.23 23.43 55240.05 88888.00 2008-07-12 23:05:49.500 194 12642.23 23.43 55240.05 88888.00 2008-07-12 23:05:49.625 194 12642.17 23.45 55240.05 88888.00 2008-07-12 23:05:49.750 194 12642.15 23.43 55240.05 88888.00 2008-07-12 23:05:49.875 194 12642.17 23.45 55240.05 88888.00 2008-07-12 23:05:50.000 194 12642.23 23.43 55240.03 88888.00 2008-07-12 23:05:50.125 194 12642.23 23.45 55240.05 88888.00 2008-07-12 23:05:50.250 194 12642.08 23.43 55240.05 88888.00 2008-07-12 23:05:50.375 194 12642.10 23.48 55240.05 88888.00 2008-07-12 23:05:50.500 194 12642.15 23.45 55240.05 88888.00 2008-07-12 23:05:50.625 194 12642.15 23.48 55240.07 88888.00 2008-07-12 23:05:50.750 194 12642.10 23.48 55240.07 88888.00 2008-07-12 23:05:50.875 194 12642.12 23.45 55240.07 88888.00 2008-07-12 23:05:51.000 194 12642.17 23.50 55240.05 88888.00 2008-07-12 23:05:51.125 194 12642.20 23.55 55240.07 88888.00 2008-07-12 23:05:51.250 194 12642.17 23.55 55240.07 88888.00 2008-07-12 23:05:51.375 194 12642.17 23.55 55240.05 88888.00 2008-07-12 23:05:51.500 194 12642.17 23.55 55240.07 88888.00 2008-07-12 23:05:51.625 194 12642.17 23.55 55240.07 88888.00 2008-07-12 23:05:51.750 194 12642.20 23.60 55240.07 88888.00 2008-07-12 23:05:51.875 194 12642.23 23.60 55240.03 88888.00 2008-07-12 23:05:52.000 194 12642.20 23.60 55240.00 88888.00 2008-07-12 23:05:52.125 194 12642.17 23.62 55240.00 88888.00 2008-07-12 23:05:52.250 194 12642.12 23.62 55240.03 88888.00 2008-07-12 23:05:52.375 194 12642.15 23.65 55240.03 88888.00 2008-07-12 23:05:52.500 194 12642.12 23.65 55240.03 88888.00 2008-07-12 23:05:52.625 194 12642.15 23.68 55240.03 88888.00 2008-07-12 23:05:52.750 194 12642.20 23.70 55240.03 88888.00 2008-07-12 23:05:52.875 194 12642.23 23.68 55240.00 88888.00 2008-07-12 23:05:53.000 194 12642.12 23.70 55239.97 88888.00 2008-07-12 23:05:53.125 194 12642.12 23.70 55240.00 88888.00 2008-07-12 23:05:53.250 194 12642.10 23.73 55240.00 88888.00 2008-07-12 23:05:53.375 194 12642.15 23.75 55239.97 88888.00 2008-07-12 23:05:53.500 194 12642.23 23.75 55239.97 88888.00 2008-07-12 23:05:53.625 194 12642.30 23.77 55239.95 88888.00 2008-07-12 23:05:53.750 194 12642.27 23.77 55239.95 88888.00 2008-07-12 23:05:53.875 194 12642.23 23.80 55239.95 88888.00 2008-07-12 23:05:54.000 194 12642.23 23.80 55239.97 88888.00 2008-07-12 23:05:54.125 194 12642.30 23.82 55239.95 88888.00 2008-07-12 23:05:54.250 194 12642.30 23.80 55239.95 88888.00 2008-07-12 23:05:54.375 194 12642.27 23.82 55239.93 88888.00 2008-07-12 23:05:54.500 194 12642.25 23.82 55239.93 88888.00 2008-07-12 23:05:54.625 194 12642.30 23.85 55239.93 88888.00 2008-07-12 23:05:54.750 194 12642.33 23.90 55239.93 88888.00 2008-07-12 23:05:54.875 194 12642.33 23.93 55239.95 88888.00 2008-07-12 23:05:55.000 194 12642.33 23.93 55239.95 88888.00 2008-07-12 23:05:55.125 194 12642.33 23.93 55239.97 88888.00 2008-07-12 23:05:55.250 194 12642.27 23.93 55240.00 88888.00 2008-07-12 23:05:55.375 194 12642.33 23.95 55239.97 88888.00 2008-07-12 23:05:55.500 194 12642.35 23.95 55239.95 88888.00 2008-07-12 23:05:55.625 194 12642.38 23.95 55239.93 88888.00 2008-07-12 23:05:55.750 194 12642.33 23.98 55239.90 88888.00 2008-07-12 23:05:55.875 194 12642.33 24.00 55239.90 88888.00 2008-07-12 23:05:56.000 194 12642.33 24.00 55239.88 88888.00 2008-07-12 23:05:56.125 194 12642.35 24.00 55239.88 88888.00 2008-07-12 23:05:56.250 194 12642.38 24.02 55239.90 88888.00 2008-07-12 23:05:56.375 194 12642.38 24.05 55239.93 88888.00 2008-07-12 23:05:56.500 194 12642.40 24.02 55239.93 88888.00 2008-07-12 23:05:56.625 194 12642.42 24.05 55239.93 88888.00 2008-07-12 23:05:56.750 194 12642.40 24.10 55239.90 88888.00 2008-07-12 23:05:56.875 194 12642.38 24.10 55239.93 88888.00 2008-07-12 23:05:57.000 194 12642.42 24.12 55239.90 88888.00 2008-07-12 23:05:57.125 194 12642.45 24.10 55239.90 88888.00 2008-07-12 23:05:57.250 194 12642.42 24.12 55239.90 88888.00 2008-07-12 23:05:57.375 194 12642.40 24.15 55239.90 88888.00 2008-07-12 23:05:57.500 194 12642.42 24.18 55239.90 88888.00 2008-07-12 23:05:57.625 194 12642.48 24.18 55239.88 88888.00 2008-07-12 23:05:57.750 194 12642.50 24.23 55239.85 88888.00 2008-07-12 23:05:57.875 194 12642.42 24.25 55239.85 88888.00 2008-07-12 23:05:58.000 194 12642.40 24.25 55239.85 88888.00 2008-07-12 23:05:58.125 194 12642.42 24.25 55239.85 88888.00 2008-07-12 23:05:58.250 194 12642.45 24.23 55239.85 88888.00 2008-07-12 23:05:58.375 194 12642.48 24.27 55239.85 88888.00 2008-07-12 23:05:58.500 194 12642.45 24.27 55239.85 88888.00 2008-07-12 23:05:58.625 194 12642.45 24.30 55239.85 88888.00 2008-07-12 23:05:58.750 194 12642.50 24.32 55239.88 88888.00 2008-07-12 23:05:58.875 194 12642.52 24.32 55239.85 88888.00 2008-07-12 23:05:59.000 194 12642.50 24.35 55239.85 88888.00 2008-07-12 23:05:59.125 194 12642.45 24.38 55239.85 88888.00 2008-07-12 23:05:59.250 194 12642.48 24.38 55239.88 88888.00 2008-07-12 23:05:59.375 194 12642.55 24.38 55239.82 88888.00 2008-07-12 23:05:59.500 194 12642.52 24.38 55239.82 88888.00 2008-07-12 23:05:59.625 194 12642.50 24.40 55239.82 88888.00 2008-07-12 23:05:59.750 194 12642.52 24.43 55239.80 88888.00 2008-07-12 23:05:59.875 194 12642.58 24.43 55239.80 88888.00 2008-07-12 23:06:00.000 194 12642.58 24.43 55239.78 88888.00 2008-07-12 23:06:00.125 194 12642.55 24.45 55239.80 88888.00 2008-07-12 23:06:00.250 194 12642.55 24.43 55239.82 88888.00 2008-07-12 23:06:00.375 194 12642.52 24.43 55239.80 88888.00 2008-07-12 23:06:00.500 194 12642.50 24.45 55239.78 88888.00 2008-07-12 23:06:00.625 194 12642.60 24.48 55239.80 88888.00 2008-07-12 23:06:00.750 194 12642.62 24.50 55239.80 88888.00 2008-07-12 23:06:00.875 194 12642.60 24.52 55239.80 88888.00 2008-07-12 23:06:01.000 194 12642.62 24.50 55239.80 88888.00 2008-07-12 23:06:01.125 194 12642.65 24.52 55239.80 88888.00 2008-07-12 23:06:01.250 194 12642.62 24.52 55239.82 88888.00 2008-07-12 23:06:01.375 194 12642.65 24.57 55239.85 88888.00 2008-07-12 23:06:01.500 194 12642.65 24.57 55239.82 88888.00 2008-07-12 23:06:01.625 194 12642.67 24.57 55239.80 88888.00 2008-07-12 23:06:01.750 194 12642.67 24.55 55239.80 88888.00 2008-07-12 23:06:01.875 194 12642.62 24.55 55239.78 88888.00 2008-07-12 23:06:02.000 194 12642.67 24.57 55239.78 88888.00 2008-07-12 23:06:02.125 194 12642.67 24.60 55239.78 88888.00 2008-07-12 23:06:02.250 194 12642.60 24.57 55239.78 88888.00 2008-07-12 23:06:02.375 194 12642.60 24.60 55239.75 88888.00 2008-07-12 23:06:02.500 194 12642.62 24.60 55239.75 88888.00 2008-07-12 23:06:02.625 194 12642.67 24.60 55239.78 88888.00 2008-07-12 23:06:02.750 194 12642.60 24.60 55239.78 88888.00 2008-07-12 23:06:02.875 194 12642.55 24.62 55239.78 88888.00 2008-07-12 23:06:03.000 194 12642.52 24.62 55239.78 88888.00 2008-07-12 23:06:03.125 194 12642.60 24.65 55239.78 88888.00 2008-07-12 23:06:03.250 194 12642.65 24.60 55239.78 88888.00 2008-07-12 23:06:03.375 194 12642.65 24.65 55239.78 88888.00 2008-07-12 23:06:03.500 194 12642.60 24.68 55239.78 88888.00 2008-07-12 23:06:03.625 194 12642.62 24.68 55239.78 88888.00 2008-07-12 23:06:03.750 194 12642.65 24.68 55239.78 88888.00 2008-07-12 23:06:03.875 194 12642.70 24.68 55239.78 88888.00 2008-07-12 23:06:04.000 194 12642.75 24.65 55239.75 88888.00 2008-07-12 23:06:04.125 194 12642.67 24.68 55239.75 88888.00 2008-07-12 23:06:04.250 194 12642.62 24.65 55239.75 88888.00 2008-07-12 23:06:04.375 194 12642.65 24.68 55239.75 88888.00 2008-07-12 23:06:04.500 194 12642.62 24.70 55239.72 88888.00 2008-07-12 23:06:04.625 194 12642.62 24.70 55239.72 88888.00 2008-07-12 23:06:04.750 194 12642.62 24.70 55239.72 88888.00 2008-07-12 23:06:04.875 194 12642.62 24.73 55239.70 88888.00 2008-07-12 23:06:05.000 194 12642.62 24.73 55239.70 88888.00 2008-07-12 23:06:05.125 194 12642.62 24.73 55239.72 88888.00 2008-07-12 23:06:05.250 194 12642.60 24.70 55239.75 88888.00 2008-07-12 23:06:05.375 194 12642.65 24.75 55239.78 88888.00 2008-07-12 23:06:05.500 194 12642.65 24.73 55239.75 88888.00 2008-07-12 23:06:05.625 194 12642.65 24.70 55239.72 88888.00 2008-07-12 23:06:05.750 194 12642.65 24.73 55239.72 88888.00 2008-07-12 23:06:05.875 194 12642.58 24.73 55239.75 88888.00 2008-07-12 23:06:06.000 194 12642.58 24.70 55239.72 88888.00 2008-07-12 23:06:06.125 194 12642.58 24.70 55239.78 88888.00 2008-07-12 23:06:06.250 194 12642.55 24.70 55239.75 88888.00 2008-07-12 23:06:06.375 194 12642.58 24.73 55239.78 88888.00 2008-07-12 23:06:06.500 194 12642.60 24.73 55239.78 88888.00 2008-07-12 23:06:06.625 194 12642.60 24.73 55239.78 88888.00 2008-07-12 23:06:06.750 194 12642.55 24.73 55239.75 88888.00 2008-07-12 23:06:06.875 194 12642.60 24.73 55239.75 88888.00 2008-07-12 23:06:07.000 194 12642.62 24.70 55239.72 88888.00 2008-07-12 23:06:07.125 194 12642.65 24.75 55239.75 88888.00 2008-07-12 23:06:07.250 194 12642.62 24.73 55239.75 88888.00 2008-07-12 23:06:07.375 194 12642.60 24.73 55239.75 88888.00 2008-07-12 23:06:07.500 194 12642.67 24.70 55239.75 88888.00 2008-07-12 23:06:07.625 194 12642.65 24.70 55239.72 88888.00 2008-07-12 23:06:07.750 194 12642.60 24.70 55239.75 88888.00 2008-07-12 23:06:07.875 194 12642.58 24.70 55239.78 88888.00 2008-07-12 23:06:08.000 194 12642.52 24.68 55239.72 88888.00 2008-07-12 23:06:08.125 194 12642.52 24.68 55239.72 88888.00 2008-07-12 23:06:08.250 194 12642.50 24.65 55239.75 88888.00 2008-07-12 23:06:08.375 194 12642.52 24.70 55239.78 88888.00 2008-07-12 23:06:08.500 194 12642.58 24.70 55239.78 88888.00 2008-07-12 23:06:08.625 194 12642.62 24.68 55239.78 88888.00 2008-07-12 23:06:08.750 194 12642.62 24.68 55239.78 88888.00 2008-07-12 23:06:08.875 194 12642.60 24.70 55239.78 88888.00 2008-07-12 23:06:09.000 194 12642.58 24.70 55239.78 88888.00 2008-07-12 23:06:09.125 194 12642.52 24.68 55239.78 88888.00 2008-07-12 23:06:09.250 194 12642.50 24.62 55239.72 88888.00 2008-07-12 23:06:09.375 194 12642.55 24.65 55239.72 88888.00 2008-07-12 23:06:09.500 194 12642.62 24.65 55239.75 88888.00 2008-07-12 23:06:09.625 194 12642.60 24.65 55239.75 88888.00 2008-07-12 23:06:09.750 194 12642.55 24.62 55239.78 88888.00 2008-07-12 23:06:09.875 194 12642.48 24.62 55239.75 88888.00 2008-07-12 23:06:10.000 194 12642.40 24.60 55239.75 88888.00 2008-07-12 23:06:10.125 194 12642.40 24.62 55239.78 88888.00 2008-07-12 23:06:10.250 194 12642.42 24.62 55239.72 88888.00 2008-07-12 23:06:10.375 194 12642.42 24.62 55239.75 88888.00 2008-07-12 23:06:10.500 194 12642.40 24.60 55239.75 88888.00 2008-07-12 23:06:10.625 194 12642.42 24.60 55239.78 88888.00 2008-07-12 23:06:10.750 194 12642.48 24.57 55239.80 88888.00 2008-07-12 23:06:10.875 194 12642.48 24.60 55239.80 88888.00 2008-07-12 23:06:11.000 194 12642.40 24.57 55239.78 88888.00 2008-07-12 23:06:11.125 194 12642.38 24.55 55239.80 88888.00 2008-07-12 23:06:11.250 194 12642.38 24.55 55239.78 88888.00 2008-07-12 23:06:11.375 194 12642.38 24.55 55239.75 88888.00 2008-07-12 23:06:11.500 194 12642.33 24.55 55239.80 88888.00 2008-07-12 23:06:11.625 194 12642.30 24.52 55239.82 88888.00 2008-07-12 23:06:11.750 194 12642.30 24.50 55239.82 88888.00 2008-07-12 23:06:11.875 194 12642.33 24.50 55239.80 88888.00 2008-07-12 23:06:12.000 194 12642.30 24.52 55239.78 88888.00 2008-07-12 23:06:12.125 194 12642.30 24.50 55239.78 88888.00 2008-07-12 23:06:12.250 194 12642.35 24.48 55239.75 88888.00 2008-07-12 23:06:12.375 194 12642.40 24.48 55239.78 88888.00 2008-07-12 23:06:12.500 194 12642.40 24.45 55239.80 88888.00 2008-07-12 23:06:12.625 194 12642.40 24.43 55239.82 88888.00 2008-07-12 23:06:12.750 194 12642.38 24.45 55239.82 88888.00 2008-07-12 23:06:12.875 194 12642.35 24.43 55239.82 88888.00 2008-07-12 23:06:13.000 194 12642.38 24.43 55239.80 88888.00 2008-07-12 23:06:13.125 194 12642.35 24.43 55239.80 88888.00 2008-07-12 23:06:13.250 194 12642.33 24.43 55239.80 88888.00 2008-07-12 23:06:13.375 194 12642.33 24.40 55239.80 88888.00 2008-07-12 23:06:13.500 194 12642.33 24.40 55239.82 88888.00 2008-07-12 23:06:13.625 194 12642.27 24.40 55239.82 88888.00 2008-07-12 23:06:13.750 194 12642.33 24.40 55239.80 88888.00 2008-07-12 23:06:13.875 194 12642.38 24.38 55239.80 88888.00 2008-07-12 23:06:14.000 194 12642.38 24.38 55239.80 88888.00 2008-07-12 23:06:14.125 194 12642.35 24.38 55239.85 88888.00 2008-07-12 23:06:14.250 194 12642.40 24.32 55239.85 88888.00 2008-07-12 23:06:14.375 194 12642.38 24.30 55239.85 88888.00 2008-07-12 23:06:14.500 194 12642.30 24.30 55239.85 88888.00 2008-07-12 23:06:14.625 194 12642.35 24.30 55239.82 88888.00 2008-07-12 23:06:14.750 194 12642.35 24.30 55239.82 88888.00 2008-07-12 23:06:14.875 194 12642.27 24.30 55239.82 88888.00 2008-07-12 23:06:15.000 194 12642.25 24.30 55239.88 88888.00 2008-07-12 23:06:15.125 194 12642.27 24.27 55239.90 88888.00 2008-07-12 23:06:15.250 194 12642.20 24.27 55239.88 88888.00 2008-07-12 23:06:15.375 194 12642.20 24.27 55239.88 88888.00 2008-07-12 23:06:15.500 194 12642.23 24.27 55239.90 88888.00 2008-07-12 23:06:15.625 194 12642.15 24.25 55239.88 88888.00 2008-07-12 23:06:15.750 194 12642.17 24.25 55239.85 88888.00 2008-07-12 23:06:15.875 194 12642.25 24.25 55239.85 88888.00 2008-07-12 23:06:16.000 194 12642.27 24.23 55239.88 88888.00 2008-07-12 23:06:16.125 194 12642.25 24.23 55239.90 88888.00 2008-07-12 23:06:16.250 194 12642.23 24.20 55239.93 88888.00 2008-07-12 23:06:16.375 194 12642.27 24.18 55239.88 88888.00 2008-07-12 23:06:16.500 194 12642.23 24.15 55239.88 88888.00 2008-07-12 23:06:16.625 194 12642.20 24.12 55239.88 88888.00 2008-07-12 23:06:16.750 194 12642.17 24.15 55239.90 88888.00 2008-07-12 23:06:16.875 194 12642.15 24.15 55239.90 88888.00 2008-07-12 23:06:17.000 194 12642.12 24.12 55239.88 88888.00 2008-07-12 23:06:17.125 194 12642.10 24.12 55239.90 88888.00 2008-07-12 23:06:17.250 194 12642.10 24.12 55239.90 88888.00 2008-07-12 23:06:17.375 194 12642.12 24.15 55239.93 88888.00 2008-07-12 23:06:17.500 194 12642.10 24.12 55239.90 88888.00 2008-07-12 23:06:17.625 194 12642.05 24.10 55239.88 88888.00 2008-07-12 23:06:17.750 194 12642.02 24.12 55239.90 88888.00 2008-07-12 23:06:17.875 194 12642.08 24.12 55239.90 88888.00 2008-07-12 23:06:18.000 194 12642.05 24.10 55239.90 88888.00 2008-07-12 23:06:18.125 194 12642.08 24.07 55239.90 88888.00 2008-07-12 23:06:18.250 194 12642.05 24.07 55239.90 88888.00 2008-07-12 23:06:18.375 194 12642.02 24.07 55239.88 88888.00 2008-07-12 23:06:18.500 194 12641.98 24.07 55239.93 88888.00 2008-07-12 23:06:18.625 194 12642.00 24.05 55239.93 88888.00 2008-07-12 23:06:18.750 194 12642.08 24.02 55239.88 88888.00 2008-07-12 23:06:18.875 194 12642.02 24.05 55239.88 88888.00 2008-07-12 23:06:19.000 194 12641.98 24.05 55239.90 88888.00 2008-07-12 23:06:19.125 194 12642.02 24.02 55239.93 88888.00 2008-07-12 23:06:19.250 194 12642.08 24.02 55239.93 88888.00 2008-07-12 23:06:19.375 194 12642.05 24.05 55239.93 88888.00 2008-07-12 23:06:19.500 194 12642.00 24.05 55239.95 88888.00 2008-07-12 23:06:19.625 194 12641.98 24.02 55239.93 88888.00 2008-07-12 23:06:19.750 194 12641.95 24.00 55239.88 88888.00 2008-07-12 23:06:19.875 194 12641.98 24.00 55239.90 88888.00 2008-07-12 23:06:20.000 194 12642.00 24.02 55239.90 88888.00 2008-07-12 23:06:20.125 194 12642.00 24.00 55239.93 88888.00 2008-07-12 23:06:20.250 194 12642.00 23.95 55239.93 88888.00 2008-07-12 23:06:20.375 194 12642.02 23.98 55239.93 88888.00 2008-07-12 23:06:20.500 194 12642.02 23.98 55239.95 88888.00 2008-07-12 23:06:20.625 194 12642.00 23.95 55239.95 88888.00 2008-07-12 23:06:20.750 194 12641.92 23.98 55239.95 88888.00 2008-07-12 23:06:20.875 194 12641.88 23.95 55239.95 88888.00 2008-07-12 23:06:21.000 194 12641.88 23.98 55239.93 88888.00 2008-07-12 23:06:21.125 194 12641.90 23.95 55239.95 88888.00 2008-07-12 23:06:21.250 194 12641.92 23.93 55239.97 88888.00 2008-07-12 23:06:21.375 194 12641.98 23.93 55239.93 88888.00 2008-07-12 23:06:21.500 194 12641.95 23.93 55239.93 88888.00 2008-07-12 23:06:21.625 194 12641.98 23.95 55239.95 88888.00 2008-07-12 23:06:21.750 194 12641.95 23.95 55239.95 88888.00 2008-07-12 23:06:21.875 194 12641.90 23.93 55239.97 88888.00 2008-07-12 23:06:22.000 194 12641.83 23.90 55239.95 88888.00 2008-07-12 23:06:22.125 194 12641.80 23.88 55239.97 88888.00 2008-07-12 23:06:22.250 194 12641.77 23.88 55240.00 88888.00 2008-07-12 23:06:22.375 194 12641.83 23.88 55240.00 88888.00 2008-07-12 23:06:22.500 194 12641.80 23.88 55239.97 88888.00 2008-07-12 23:06:22.625 194 12641.80 23.88 55240.00 88888.00 2008-07-12 23:06:22.750 194 12641.85 23.85 55240.00 88888.00 2008-07-12 23:06:22.875 194 12641.88 23.88 55239.97 88888.00 2008-07-12 23:06:23.000 194 12641.85 23.88 55239.97 88888.00 2008-07-12 23:06:23.125 194 12641.83 23.88 55239.97 88888.00 2008-07-12 23:06:23.250 194 12641.80 23.88 55239.97 88888.00 2008-07-12 23:06:23.375 194 12641.83 23.90 55239.97 88888.00 2008-07-12 23:06:23.500 194 12641.83 23.88 55240.00 88888.00 2008-07-12 23:06:23.625 194 12641.85 23.85 55239.97 88888.00 2008-07-12 23:06:23.750 194 12641.83 23.82 55240.00 88888.00 2008-07-12 23:06:23.875 194 12641.75 23.82 55240.00 88888.00 2008-07-12 23:06:24.000 194 12641.77 23.85 55240.03 88888.00 2008-07-12 23:06:24.125 194 12641.77 23.82 55240.00 88888.00 2008-07-12 23:06:24.250 194 12641.77 23.80 55240.00 88888.00 2008-07-12 23:06:24.375 194 12641.83 23.80 55240.00 88888.00 2008-07-12 23:06:24.500 194 12641.83 23.82 55240.00 88888.00 2008-07-12 23:06:24.625 194 12641.80 23.82 55240.00 88888.00 2008-07-12 23:06:24.750 194 12641.80 23.82 55240.03 88888.00 2008-07-12 23:06:24.875 194 12641.83 23.82 55240.03 88888.00 2008-07-12 23:06:25.000 194 12641.85 23.80 55240.00 88888.00 2008-07-12 23:06:25.125 194 12641.77 23.82 55240.00 88888.00 2008-07-12 23:06:25.250 194 12641.65 23.80 55240.03 88888.00 2008-07-12 23:06:25.375 194 12641.70 23.77 55240.03 88888.00 2008-07-12 23:06:25.500 194 12641.73 23.77 55240.05 88888.00 2008-07-12 23:06:25.625 194 12641.73 23.77 55240.05 88888.00 2008-07-12 23:06:25.750 194 12641.67 23.77 55240.03 88888.00 2008-07-12 23:06:25.875 194 12641.67 23.77 55240.03 88888.00 2008-07-12 23:06:26.000 194 12641.70 23.80 55240.03 88888.00 2008-07-12 23:06:26.125 194 12641.67 23.80 55240.03 88888.00 2008-07-12 23:06:26.250 194 12641.73 23.77 55240.03 88888.00 2008-07-12 23:06:26.375 194 12641.75 23.77 55240.00 88888.00 2008-07-12 23:06:26.500 194 12641.80 23.75 55240.00 88888.00 2008-07-12 23:06:26.625 194 12641.77 23.75 55240.00 88888.00 2008-07-12 23:06:26.750 194 12641.73 23.75 55240.00 88888.00 2008-07-12 23:06:26.875 194 12641.73 23.75 55240.00 88888.00 2008-07-12 23:06:27.000 194 12641.73 23.75 55240.00 88888.00 2008-07-12 23:06:27.125 194 12641.67 23.75 55239.97 88888.00 2008-07-12 23:06:27.250 194 12641.65 23.73 55240.00 88888.00 2008-07-12 23:06:27.375 194 12641.67 23.75 55240.03 88888.00 2008-07-12 23:06:27.500 194 12641.75 23.77 55240.05 88888.00 2008-07-12 23:06:27.625 194 12641.77 23.77 55240.05 88888.00 2008-07-12 23:06:27.750 194 12641.80 23.75 55240.05 88888.00 2008-07-12 23:06:27.875 194 12641.80 23.73 55240.00 88888.00 2008-07-12 23:06:28.000 194 12641.80 23.70 55240.00 88888.00 2008-07-12 23:06:28.125 194 12641.80 23.73 55240.05 88888.00 2008-07-12 23:06:28.250 194 12641.77 23.70 55240.05 88888.00 2008-07-12 23:06:28.375 194 12641.83 23.73 55240.03 88888.00 2008-07-12 23:06:28.500 194 12641.77 23.73 55240.05 88888.00 2008-07-12 23:06:28.625 194 12641.73 23.75 55240.05 88888.00 2008-07-12 23:06:28.750 194 12641.75 23.73 55240.03 88888.00 2008-07-12 23:06:28.875 194 12641.80 23.75 55240.03 88888.00 2008-07-12 23:06:29.000 194 12641.83 23.75 55240.00 88888.00 2008-07-12 23:06:29.125 194 12641.80 23.75 55240.03 88888.00 2008-07-12 23:06:29.250 194 12641.75 23.73 55240.05 88888.00 2008-07-12 23:06:29.375 194 12641.73 23.75 55240.05 88888.00 2008-07-12 23:06:29.500 194 12641.73 23.75 55240.05 88888.00 2008-07-12 23:06:29.625 194 12641.73 23.73 55240.03 88888.00 2008-07-12 23:06:29.750 194 12641.75 23.70 55240.03 88888.00 2008-07-12 23:06:29.875 194 12641.75 23.70 55240.03 88888.00 2008-07-12 23:06:30.000 194 12641.70 23.73 55240.03 88888.00 2008-07-12 23:06:30.125 194 12641.73 23.73 55240.03 88888.00 2008-07-12 23:06:30.250 194 12641.73 23.70 55240.05 88888.00 2008-07-12 23:06:30.375 194 12641.75 23.73 55240.05 88888.00 2008-07-12 23:06:30.500 194 12641.77 23.75 55240.07 88888.00 2008-07-12 23:06:30.625 194 12641.77 23.73 55240.07 88888.00 2008-07-12 23:06:30.750 194 12641.70 23.73 55240.05 88888.00 2008-07-12 23:06:30.875 194 12641.67 23.75 55240.05 88888.00 2008-07-12 23:06:31.000 194 12641.62 23.77 55240.05 88888.00 2008-07-12 23:06:31.125 194 12641.67 23.77 55240.05 88888.00 2008-07-12 23:06:31.250 194 12641.73 23.73 55240.05 88888.00 2008-07-12 23:06:31.375 194 12641.70 23.75 55240.00 88888.00 2008-07-12 23:06:31.500 194 12641.67 23.75 55240.03 88888.00 2008-07-12 23:06:31.625 194 12641.70 23.77 55240.05 88888.00 2008-07-12 23:06:31.750 194 12641.75 23.80 55240.05 88888.00 2008-07-12 23:06:31.875 194 12641.70 23.80 55240.05 88888.00 2008-07-12 23:06:32.000 194 12641.70 23.77 55240.05 88888.00 2008-07-12 23:06:32.125 194 12641.70 23.75 55240.05 88888.00 2008-07-12 23:06:32.250 194 12641.62 23.75 55240.03 88888.00 2008-07-12 23:06:32.375 194 12641.65 23.77 55240.03 88888.00 2008-07-12 23:06:32.500 194 12641.67 23.77 55240.05 88888.00 2008-07-12 23:06:32.625 194 12641.67 23.80 55240.05 88888.00 2008-07-12 23:06:32.750 194 12641.73 23.77 55240.05 88888.00 2008-07-12 23:06:32.875 194 12641.70 23.80 55240.05 88888.00 2008-07-12 23:06:33.000 194 12641.65 23.82 55240.05 88888.00 2008-07-12 23:06:33.125 194 12641.60 23.82 55240.05 88888.00 2008-07-12 23:06:33.250 194 12641.55 23.82 55240.07 88888.00 2008-07-12 23:06:33.375 194 12641.55 23.82 55240.05 88888.00 2008-07-12 23:06:33.500 194 12641.55 23.77 55240.03 88888.00 2008-07-12 23:06:33.625 194 12641.55 23.80 55240.05 88888.00 2008-07-12 23:06:33.750 194 12641.55 23.80 55240.07 88888.00 2008-07-12 23:06:33.875 194 12641.55 23.82 55240.05 88888.00 2008-07-12 23:06:34.000 194 12641.55 23.82 55240.03 88888.00 2008-07-12 23:06:34.125 194 12641.52 23.85 55240.03 88888.00 2008-07-12 23:06:34.250 194 12641.50 23.85 55240.03 88888.00 2008-07-12 23:06:34.375 194 12641.48 23.85 55240.00 88888.00 2008-07-12 23:06:34.500 194 12641.48 23.85 55240.03 88888.00 2008-07-12 23:06:34.625 194 12641.50 23.85 55240.05 88888.00 2008-07-12 23:06:34.750 194 12641.55 23.88 55240.05 88888.00 2008-07-12 23:06:34.875 194 12641.58 23.90 55240.05 88888.00 2008-07-12 23:06:35.000 194 12641.52 23.85 55240.05 88888.00 2008-07-12 23:06:35.125 194 12641.52 23.88 55240.03 88888.00 2008-07-12 23:06:35.250 194 12641.58 23.90 55240.03 88888.00 2008-07-12 23:06:35.375 194 12641.62 23.93 55240.03 88888.00 2008-07-12 23:06:35.500 194 12641.60 23.93 55240.03 88888.00 2008-07-12 23:06:35.625 194 12641.60 23.90 55240.03 88888.00 2008-07-12 23:06:35.750 194 12641.60 23.93 55240.05 88888.00 2008-07-12 23:06:35.875 194 12641.55 23.95 55240.05 88888.00 2008-07-12 23:06:36.000 194 12641.58 23.95 55240.05 88888.00 2008-07-12 23:06:36.125 194 12641.58 23.93 55240.05 88888.00 2008-07-12 23:06:36.250 194 12641.55 23.93 55240.05 88888.00 2008-07-12 23:06:36.375 194 12641.52 23.95 55240.03 88888.00 2008-07-12 23:06:36.500 194 12641.48 23.98 55240.00 88888.00 2008-07-12 23:06:36.625 194 12641.48 23.98 55240.00 88888.00 2008-07-12 23:06:36.750 194 12641.52 23.98 55240.00 88888.00 2008-07-12 23:06:36.875 194 12641.55 23.95 55240.00 88888.00 2008-07-12 23:06:37.000 194 12641.55 23.98 55240.00 88888.00 2008-07-12 23:06:37.125 194 12641.48 23.98 55240.00 88888.00 2008-07-12 23:06:37.250 194 12641.40 23.98 55240.00 88888.00 2008-07-12 23:06:37.375 194 12641.45 23.98 55240.03 88888.00 2008-07-12 23:06:37.500 194 12641.50 23.98 55240.05 88888.00 2008-07-12 23:06:37.625 194 12641.52 24.02 55240.05 88888.00 2008-07-12 23:06:37.750 194 12641.55 24.02 55240.07 88888.00 2008-07-12 23:06:37.875 194 12641.52 24.05 55240.05 88888.00 2008-07-12 23:06:38.000 194 12641.48 24.07 55240.05 88888.00 2008-07-12 23:06:38.125 194 12641.48 24.05 55240.07 88888.00 2008-07-12 23:06:38.250 194 12641.40 24.05 55240.07 88888.00 2008-07-12 23:06:38.375 194 12641.40 24.05 55240.07 88888.00 2008-07-12 23:06:38.500 194 12641.40 24.07 55240.05 88888.00 2008-07-12 23:06:38.625 194 12641.48 24.07 55240.05 88888.00 2008-07-12 23:06:38.750 194 12641.45 24.10 55240.03 88888.00 2008-07-12 23:06:38.875 194 12641.38 24.10 55240.05 88888.00 2008-07-12 23:06:39.000 194 12641.33 24.10 55240.05 88888.00 2008-07-12 23:06:39.125 194 12641.35 24.10 55240.05 88888.00 2008-07-12 23:06:39.250 194 12641.42 24.10 55240.05 88888.00 2008-07-12 23:06:39.375 194 12641.45 24.12 55240.05 88888.00 2008-07-12 23:06:39.500 194 12641.42 24.12 55240.05 88888.00 2008-07-12 23:06:39.625 194 12641.40 24.15 55240.05 88888.00 2008-07-12 23:06:39.750 194 12641.38 24.18 55240.03 88888.00 2008-07-12 23:06:39.875 194 12641.38 24.20 55240.05 88888.00 2008-07-12 23:06:40.000 194 12641.38 24.18 55240.03 88888.00 2008-07-12 23:06:40.125 194 12641.38 24.18 55240.03 88888.00 2008-07-12 23:06:40.250 194 12641.40 24.18 55240.05 88888.00 2008-07-12 23:06:40.375 194 12641.38 24.20 55240.07 88888.00 2008-07-12 23:06:40.500 194 12641.35 24.23 55240.07 88888.00 2008-07-12 23:06:40.625 194 12641.38 24.25 55240.03 88888.00 2008-07-12 23:06:40.750 194 12641.42 24.23 55240.00 88888.00 2008-07-12 23:06:40.875 194 12641.38 24.23 55240.00 88888.00 2008-07-12 23:06:41.000 194 12641.38 24.25 55240.00 88888.00 2008-07-12 23:06:41.125 194 12641.33 24.27 55240.00 88888.00 2008-07-12 23:06:41.250 194 12641.27 24.23 55239.97 88888.00 2008-07-12 23:06:41.375 194 12641.33 24.27 55240.00 88888.00 2008-07-12 23:06:41.500 194 12641.30 24.27 55240.00 88888.00 2008-07-12 23:06:41.625 194 12641.25 24.30 55239.97 88888.00 2008-07-12 23:06:41.750 194 12641.25 24.32 55240.00 88888.00 2008-07-12 23:06:41.875 194 12641.30 24.32 55240.03 88888.00 2008-07-12 23:06:42.000 194 12641.30 24.32 55240.00 88888.00 2008-07-12 23:06:42.125 194 12641.27 24.35 55240.00 88888.00 2008-07-12 23:06:42.250 194 12641.30 24.35 55240.03 88888.00 2008-07-12 23:06:42.375 194 12641.38 24.32 55240.03 88888.00 2008-07-12 23:06:42.500 194 12641.35 24.32 55240.00 88888.00 2008-07-12 23:06:42.625 194 12641.30 24.38 55240.03 88888.00 2008-07-12 23:06:42.750 194 12641.25 24.38 55240.03 88888.00 2008-07-12 23:06:42.875 194 12641.27 24.38 55240.00 88888.00 2008-07-12 23:06:43.000 194 12641.27 24.38 55240.00 88888.00 2008-07-12 23:06:43.125 194 12641.30 24.38 55239.97 88888.00 2008-07-12 23:06:43.250 194 12641.27 24.38 55239.97 88888.00 2008-07-12 23:06:43.375 194 12641.27 24.40 55240.00 88888.00 2008-07-12 23:06:43.500 194 12641.25 24.40 55239.97 88888.00 2008-07-12 23:06:43.625 194 12641.17 24.40 55239.97 88888.00 2008-07-12 23:06:43.750 194 12641.15 24.40 55239.95 88888.00 2008-07-12 23:06:43.875 194 12641.15 24.43 55239.95 88888.00 2008-07-12 23:06:44.000 194 12641.20 24.43 55239.95 88888.00 2008-07-12 23:06:44.125 194 12641.23 24.43 55239.97 88888.00 2008-07-12 23:06:44.250 194 12641.17 24.45 55239.97 88888.00 2008-07-12 23:06:44.375 194 12641.15 24.45 55239.97 88888.00 2008-07-12 23:06:44.500 194 12641.17 24.45 55239.97 88888.00 2008-07-12 23:06:44.625 194 12641.17 24.45 55239.97 88888.00 2008-07-12 23:06:44.750 194 12641.08 24.48 55239.95 88888.00 2008-07-12 23:06:44.875 194 12641.05 24.48 55239.97 88888.00 2008-07-12 23:06:45.000 194 12641.05 24.48 55239.97 88888.00 2008-07-12 23:06:45.125 194 12641.10 24.48 55239.97 88888.00 2008-07-12 23:06:45.250 194 12641.12 24.48 55239.95 88888.00 2008-07-12 23:06:45.375 194 12641.15 24.48 55239.95 88888.00 2008-07-12 23:06:45.500 194 12641.12 24.48 55239.95 88888.00 2008-07-12 23:06:45.625 194 12641.17 24.50 55239.97 88888.00 2008-07-12 23:06:45.750 194 12641.15 24.52 55239.97 88888.00 2008-07-12 23:06:45.875 194 12641.15 24.50 55239.95 88888.00 2008-07-12 23:06:46.000 194 12641.17 24.48 55239.97 88888.00 2008-07-12 23:06:46.125 194 12641.20 24.50 55239.97 88888.00 2008-07-12 23:06:46.250 194 12641.17 24.48 55240.00 88888.00 2008-07-12 23:06:46.375 194 12641.20 24.48 55239.97 88888.00 2008-07-12 23:06:46.500 194 12641.15 24.48 55239.95 88888.00 2008-07-12 23:06:46.625 194 12641.17 24.48 55239.93 88888.00 2008-07-12 23:06:46.750 194 12641.23 24.48 55239.93 88888.00 2008-07-12 23:06:46.875 194 12641.23 24.48 55239.93 88888.00 2008-07-12 23:06:47.000 194 12641.25 24.45 55239.95 88888.00 2008-07-12 23:06:47.125 194 12641.30 24.45 55239.95 88888.00 2008-07-12 23:06:47.250 194 12641.27 24.45 55239.95 88888.00 2008-07-12 23:06:47.375 194 12641.25 24.48 55239.93 88888.00 2008-07-12 23:06:47.500 194 12641.23 24.48 55239.93 88888.00 2008-07-12 23:06:47.625 194 12641.25 24.45 55239.93 88888.00 2008-07-12 23:06:47.750 194 12641.27 24.48 55239.93 88888.00 2008-07-12 23:06:47.875 194 12641.23 24.43 55239.90 88888.00 2008-07-12 23:06:48.000 194 12641.20 24.38 55239.90 88888.00 2008-07-12 23:06:48.125 194 12641.12 24.40 55239.95 88888.00 2008-07-12 23:06:48.250 194 12641.12 24.43 55239.95 88888.00 2008-07-12 23:06:48.375 194 12641.15 24.43 55239.95 88888.00 2008-07-12 23:06:48.500 194 12641.12 24.43 55239.93 88888.00 2008-07-12 23:06:48.625 194 12641.20 24.45 55239.93 88888.00 2008-07-12 23:06:48.750 194 12641.25 24.45 55239.95 88888.00 2008-07-12 23:06:48.875 194 12641.25 24.45 55239.95 88888.00 2008-07-12 23:06:49.000 194 12641.23 24.43 55239.95 88888.00 2008-07-12 23:06:49.125 194 12641.20 24.43 55239.93 88888.00 2008-07-12 23:06:49.250 194 12641.10 24.43 55239.93 88888.00 2008-07-12 23:06:49.375 194 12641.10 24.43 55239.93 88888.00 2008-07-12 23:06:49.500 194 12641.12 24.40 55239.93 88888.00 2008-07-12 23:06:49.625 194 12641.15 24.43 55239.93 88888.00 2008-07-12 23:06:49.750 194 12641.17 24.40 55239.93 88888.00 2008-07-12 23:06:49.875 194 12641.17 24.43 55239.93 88888.00 2008-07-12 23:06:50.000 194 12641.12 24.43 55239.93 88888.00 2008-07-12 23:06:50.125 194 12641.10 24.40 55239.95 88888.00 2008-07-12 23:06:50.250 194 12641.08 24.35 55239.95 88888.00 2008-07-12 23:06:50.375 194 12641.12 24.35 55239.95 88888.00 2008-07-12 23:06:50.500 194 12641.10 24.35 55239.93 88888.00 2008-07-12 23:06:50.625 194 12641.10 24.35 55239.90 88888.00 2008-07-12 23:06:50.750 194 12641.12 24.32 55239.90 88888.00 2008-07-12 23:06:50.875 194 12641.12 24.32 55239.93 88888.00 2008-07-12 23:06:51.000 194 12641.20 24.30 55239.93 88888.00 2008-07-12 23:06:51.125 194 12641.20 24.30 55239.90 88888.00 2008-07-12 23:06:51.250 194 12641.15 24.30 55239.90 88888.00 2008-07-12 23:06:51.375 194 12641.15 24.30 55239.90 88888.00 2008-07-12 23:06:51.500 194 12641.15 24.30 55239.90 88888.00 2008-07-12 23:06:51.625 194 12641.12 24.32 55239.90 88888.00 2008-07-12 23:06:51.750 194 12641.12 24.30 55239.90 88888.00 2008-07-12 23:06:51.875 194 12641.12 24.30 55239.90 88888.00 2008-07-12 23:06:52.000 194 12641.15 24.27 55239.90 88888.00 2008-07-12 23:06:52.125 194 12641.20 24.27 55239.90 88888.00 2008-07-12 23:06:52.250 194 12641.15 24.25 55239.90 88888.00 2008-07-12 23:06:52.375 194 12641.15 24.23 55239.90 88888.00 2008-07-12 23:06:52.500 194 12641.08 24.25 55239.90 88888.00 2008-07-12 23:06:52.625 194 12641.05 24.25 55239.88 88888.00 2008-07-12 23:06:52.750 194 12641.10 24.20 55239.88 88888.00 2008-07-12 23:06:52.875 194 12641.10 24.20 55239.88 88888.00 2008-07-12 23:06:53.000 194 12641.12 24.18 55239.88 88888.00 2008-07-12 23:06:53.125 194 12641.10 24.18 55239.88 88888.00 2008-07-12 23:06:53.250 194 12641.02 24.15 55239.90 88888.00 2008-07-12 23:06:53.375 194 12641.10 24.15 55239.90 88888.00 2008-07-12 23:06:53.500 194 12641.12 24.15 55239.90 88888.00 2008-07-12 23:06:53.625 194 12641.15 24.15 55239.90 88888.00 2008-07-12 23:06:53.750 194 12641.17 24.10 55239.90 88888.00 2008-07-12 23:06:53.875 194 12641.15 24.07 55239.88 88888.00 2008-07-12 23:06:54.000 194 12641.12 24.07 55239.88 88888.00 2008-07-12 23:06:54.125 194 12641.12 24.07 55239.90 88888.00 2008-07-12 23:06:54.250 194 12641.05 24.05 55239.90 88888.00 2008-07-12 23:06:54.375 194 12641.08 24.05 55239.88 88888.00 2008-07-12 23:06:54.500 194 12641.08 24.05 55239.90 88888.00 2008-07-12 23:06:54.625 194 12641.08 24.05 55239.90 88888.00 2008-07-12 23:06:54.750 194 12641.12 24.02 55239.93 88888.00 2008-07-12 23:06:54.875 194 12641.17 24.02 55239.93 88888.00 2008-07-12 23:06:55.000 194 12641.17 24.00 55239.90 88888.00 2008-07-12 23:06:55.125 194 12641.08 23.98 55239.93 88888.00 2008-07-12 23:06:55.250 194 12641.05 23.98 55239.95 88888.00 2008-07-12 23:06:55.375 194 12641.02 23.98 55239.95 88888.00 2008-07-12 23:06:55.500 194 12641.10 23.98 55239.95 88888.00 2008-07-12 23:06:55.625 194 12641.15 23.95 55239.93 88888.00 2008-07-12 23:06:55.750 194 12641.17 23.93 55239.93 88888.00 2008-07-12 23:06:55.875 194 12641.15 23.93 55239.95 88888.00 2008-07-12 23:06:56.000 194 12641.08 23.90 55239.95 88888.00 2008-07-12 23:06:56.125 194 12641.10 23.90 55239.95 88888.00 2008-07-12 23:06:56.250 194 12641.08 23.85 55239.93 88888.00 2008-07-12 23:06:56.375 194 12641.08 23.85 55239.95 88888.00 2008-07-12 23:06:56.500 194 12641.05 23.85 55239.95 88888.00 2008-07-12 23:06:56.625 194 12641.08 23.88 55239.97 88888.00 2008-07-12 23:06:56.750 194 12641.12 23.85 55239.93 88888.00 2008-07-12 23:06:56.875 194 12641.17 23.82 55239.95 88888.00 2008-07-12 23:06:57.000 194 12641.12 23.80 55239.93 88888.00 2008-07-12 23:06:57.125 194 12641.08 23.77 55239.95 88888.00 2008-07-12 23:06:57.250 194 12641.02 23.75 55239.97 88888.00 2008-07-12 23:06:57.375 194 12641.02 23.75 55239.97 88888.00 2008-07-12 23:06:57.500 194 12640.98 23.73 55239.95 88888.00 2008-07-12 23:06:57.625 194 12640.92 23.73 55239.95 88888.00 2008-07-12 23:06:57.750 194 12640.92 23.70 55239.95 88888.00 2008-07-12 23:06:57.875 194 12641.00 23.68 55239.93 88888.00 2008-07-12 23:06:58.000 194 12640.98 23.68 55239.93 88888.00 2008-07-12 23:06:58.125 194 12640.92 23.68 55239.93 88888.00 2008-07-12 23:06:58.250 194 12640.92 23.65 55239.93 88888.00 2008-07-12 23:06:58.375 194 12640.98 23.65 55239.93 88888.00 2008-07-12 23:06:58.500 194 12640.95 23.62 55239.95 88888.00 2008-07-12 23:06:58.625 194 12640.92 23.60 55239.93 88888.00 2008-07-12 23:06:58.750 194 12640.92 23.60 55239.90 88888.00 2008-07-12 23:06:58.875 194 12640.88 23.57 55239.93 88888.00 2008-07-12 23:06:59.000 194 12640.85 23.60 55239.95 88888.00 2008-07-12 23:06:59.125 194 12640.80 23.60 55239.95 88888.00 2008-07-12 23:06:59.250 194 12640.75 23.57 55239.93 88888.00 2008-07-12 23:06:59.375 194 12640.83 23.57 55239.95 88888.00 2008-07-12 23:06:59.500 194 12640.83 23.55 55239.93 88888.00 2008-07-12 23:06:59.625 194 12640.83 23.52 55239.93 88888.00 2008-07-12 23:06:59.750 194 12640.85 23.52 55239.93 88888.00 2008-07-12 23:06:59.875 194 12640.80 23.50 55239.93 88888.00 2008-07-12 23:07:00.000 194 12640.80 23.50 55239.90 88888.00 2008-07-12 23:07:00.125 194 12640.80 23.48 55239.90 88888.00 2008-07-12 23:07:00.250 194 12640.73 23.48 55239.93 88888.00 2008-07-12 23:07:00.375 194 12640.70 23.50 55239.93 88888.00 2008-07-12 23:07:00.500 194 12640.73 23.50 55239.95 88888.00 2008-07-12 23:07:00.625 194 12640.75 23.48 55239.95 88888.00 2008-07-12 23:07:00.750 194 12640.73 23.48 55239.95 88888.00 2008-07-12 23:07:00.875 194 12640.73 23.48 55239.95 88888.00 2008-07-12 23:07:01.000 194 12640.73 23.45 55239.97 88888.00 2008-07-12 23:07:01.125 194 12640.65 23.48 55239.95 88888.00 2008-07-12 23:07:01.250 194 12640.60 23.43 55239.95 88888.00 2008-07-12 23:07:01.375 194 12640.62 23.43 55239.95 88888.00 2008-07-12 23:07:01.500 194 12640.70 23.40 55239.95 88888.00 2008-07-12 23:07:01.625 194 12640.73 23.43 55239.97 88888.00 2008-07-12 23:07:01.750 194 12640.70 23.43 55239.97 88888.00 2008-07-12 23:07:01.875 194 12640.65 23.40 55239.97 88888.00 2008-07-12 23:07:02.000 194 12640.65 23.38 55240.00 88888.00 2008-07-12 23:07:02.125 194 12640.67 23.38 55240.00 88888.00 2008-07-12 23:07:02.250 194 12640.65 23.38 55240.00 88888.00 2008-07-12 23:07:02.375 194 12640.65 23.40 55240.00 88888.00 2008-07-12 23:07:02.500 194 12640.62 23.40 55240.00 88888.00 2008-07-12 23:07:02.625 194 12640.58 23.40 55240.00 88888.00 2008-07-12 23:07:02.750 194 12640.58 23.40 55240.00 88888.00 2008-07-12 23:07:02.875 194 12640.55 23.40 55240.00 88888.00 2008-07-12 23:07:03.000 194 12640.55 23.38 55240.00 88888.00 2008-07-12 23:07:03.125 194 12640.55 23.38 55240.05 88888.00 2008-07-12 23:07:03.250 194 12640.48 23.38 55240.03 88888.00 2008-07-12 23:07:03.375 194 12640.45 23.38 55240.00 88888.00 2008-07-12 23:07:03.500 194 12640.42 23.38 55240.00 88888.00 2008-07-12 23:07:03.625 194 12640.42 23.38 55239.97 88888.00 2008-07-12 23:07:03.750 194 12640.45 23.40 55240.00 88888.00 2008-07-12 23:07:03.875 194 12640.48 23.38 55239.97 88888.00 2008-07-12 23:07:04.000 194 12640.52 23.38 55239.95 88888.00 2008-07-12 23:07:04.125 194 12640.50 23.40 55239.95 88888.00 2008-07-12 23:07:04.250 194 12640.42 23.40 55239.97 88888.00 2008-07-12 23:07:04.375 194 12640.42 23.40 55239.97 88888.00 2008-07-12 23:07:04.500 194 12640.45 23.40 55239.97 88888.00 2008-07-12 23:07:04.625 194 12640.40 23.43 55239.95 88888.00 2008-07-12 23:07:04.750 194 12640.38 23.43 55239.95 88888.00 2008-07-12 23:07:04.875 194 12640.35 23.40 55239.95 88888.00 2008-07-12 23:07:05.000 194 12640.33 23.43 55239.95 88888.00 2008-07-12 23:07:05.125 194 12640.30 23.43 55239.95 88888.00 2008-07-12 23:07:05.250 194 12640.30 23.40 55239.97 88888.00 2008-07-12 23:07:05.375 194 12640.33 23.43 55239.97 88888.00 2008-07-12 23:07:05.500 194 12640.35 23.43 55239.95 88888.00 2008-07-12 23:07:05.625 194 12640.40 23.43 55239.93 88888.00 2008-07-12 23:07:05.750 194 12640.38 23.45 55239.90 88888.00 2008-07-12 23:07:05.875 194 12640.30 23.48 55239.93 88888.00 2008-07-12 23:07:06.000 194 12640.30 23.50 55239.90 88888.00 2008-07-12 23:07:06.125 194 12640.33 23.50 55239.95 88888.00 2008-07-12 23:07:06.250 194 12640.35 23.50 55239.97 88888.00 2008-07-12 23:07:06.375 194 12640.30 23.50 55239.97 88888.00 2008-07-12 23:07:06.500 194 12640.33 23.50 55239.97 88888.00 2008-07-12 23:07:06.625 194 12640.35 23.50 55239.95 88888.00 2008-07-12 23:07:06.750 194 12640.33 23.50 55239.95 88888.00 2008-07-12 23:07:06.875 194 12640.35 23.52 55239.95 88888.00 2008-07-12 23:07:07.000 194 12640.35 23.55 55239.95 88888.00 2008-07-12 23:07:07.125 194 12640.38 23.55 55239.95 88888.00 2008-07-12 23:07:07.250 194 12640.38 23.55 55239.95 88888.00 2008-07-12 23:07:07.375 194 12640.30 23.57 55239.95 88888.00 2008-07-12 23:07:07.500 194 12640.27 23.60 55239.95 88888.00 2008-07-12 23:07:07.625 194 12640.38 23.57 55239.90 88888.00 2008-07-12 23:07:07.750 194 12640.40 23.60 55239.93 88888.00 2008-07-12 23:07:07.875 194 12640.40 23.62 55239.93 88888.00 2008-07-12 23:07:08.000 194 12640.38 23.65 55239.93 88888.00 2008-07-12 23:07:08.125 194 12640.38 23.68 55239.93 88888.00 2008-07-12 23:07:08.250 194 12640.38 23.70 55239.90 88888.00 2008-07-12 23:07:08.375 194 12640.42 23.70 55239.90 88888.00 2008-07-12 23:07:08.500 194 12640.40 23.70 55239.90 88888.00 2008-07-12 23:07:08.625 194 12640.38 23.70 55239.93 88888.00 2008-07-12 23:07:08.750 194 12640.40 23.73 55239.93 88888.00 2008-07-12 23:07:08.875 194 12640.38 23.75 55239.93 88888.00 2008-07-12 23:07:09.000 194 12640.38 23.75 55239.93 88888.00 2008-07-12 23:07:09.125 194 12640.35 23.75 55239.90 88888.00 2008-07-12 23:07:09.250 194 12640.38 23.77 55239.90 88888.00 2008-07-12 23:07:09.375 194 12640.42 23.80 55239.93 88888.00 2008-07-12 23:07:09.500 194 12640.45 23.82 55239.93 88888.00 2008-07-12 23:07:09.625 194 12640.42 23.82 55239.90 88888.00 2008-07-12 23:07:09.750 194 12640.45 23.82 55239.88 88888.00 2008-07-12 23:07:09.875 194 12640.48 23.88 55239.88 88888.00 2008-07-12 23:07:10.000 194 12640.42 23.88 55239.88 88888.00 2008-07-12 23:07:10.125 194 12640.35 23.88 55239.88 88888.00 2008-07-12 23:07:10.250 194 12640.40 23.90 55239.88 88888.00 2008-07-12 23:07:10.375 194 12640.42 23.93 55239.88 88888.00 2008-07-12 23:07:10.500 194 12640.40 23.98 55239.88 88888.00 2008-07-12 23:07:10.625 194 12640.45 23.98 55239.88 88888.00 2008-07-12 23:07:10.750 194 12640.50 24.00 55239.85 88888.00 2008-07-12 23:07:10.875 194 12640.48 24.00 55239.85 88888.00 2008-07-12 23:07:11.000 194 12640.45 24.00 55239.85 88888.00 2008-07-12 23:07:11.125 194 12640.42 24.02 55239.82 88888.00 2008-07-12 23:07:11.250 194 12640.45 24.02 55239.82 88888.00 2008-07-12 23:07:11.375 194 12640.55 24.02 55239.82 88888.00 2008-07-12 23:07:11.500 194 12640.52 24.05 55239.82 88888.00 2008-07-12 23:07:11.625 194 12640.50 24.07 55239.80 88888.00 2008-07-12 23:07:11.750 194 12640.50 24.10 55239.80 88888.00 2008-07-12 23:07:11.875 194 12640.58 24.10 55239.80 88888.00 2008-07-12 23:07:12.000 194 12640.60 24.10 55239.78 88888.00 2008-07-12 23:07:12.125 194 12640.65 24.15 55239.78 88888.00 2008-07-12 23:07:12.250 194 12640.62 24.12 55239.80 88888.00 2008-07-12 23:07:12.375 194 12640.60 24.15 55239.78 88888.00 2008-07-12 23:07:12.500 194 12640.58 24.18 55239.78 88888.00 2008-07-12 23:07:12.625 194 12640.65 24.18 55239.80 88888.00 2008-07-12 23:07:12.750 194 12640.65 24.20 55239.78 88888.00 2008-07-12 23:07:12.875 194 12640.73 24.20 55239.78 88888.00 2008-07-12 23:07:13.000 194 12640.75 24.23 55239.75 88888.00 2008-07-12 23:07:13.125 194 12640.75 24.27 55239.75 88888.00 2008-07-12 23:07:13.250 194 12640.75 24.27 55239.75 88888.00 2008-07-12 23:07:13.375 194 12640.80 24.30 55239.72 88888.00 2008-07-12 23:07:13.500 194 12640.80 24.30 55239.75 88888.00 2008-07-12 23:07:13.625 194 12640.75 24.30 55239.75 88888.00 2008-07-12 23:07:13.750 194 12640.75 24.40 55239.80 88888.00 2008-07-12 23:07:13.875 194 12640.73 24.43 55239.82 88888.00 2008-07-12 23:07:14.000 194 12640.75 24.38 55239.78 88888.00 2008-07-12 23:07:14.125 194 12640.77 24.38 55239.75 88888.00 2008-07-12 23:07:14.250 194 12640.80 24.43 55239.75 88888.00 2008-07-12 23:07:14.375 194 12640.85 24.45 55239.72 88888.00 2008-07-12 23:07:14.500 194 12640.85 24.43 55239.72 88888.00 2008-07-12 23:07:14.625 194 12640.80 24.48 55239.72 88888.00 2008-07-12 23:07:14.750 194 12640.80 24.50 55239.70 88888.00 2008-07-12 23:07:14.875 194 12640.80 24.50 55239.70 88888.00 2008-07-12 23:07:15.000 194 12640.88 24.50 55239.68 88888.00 2008-07-12 23:07:15.125 194 12640.92 24.52 55239.68 88888.00 2008-07-12 23:07:15.250 194 12640.92 24.52 55239.68 88888.00 2008-07-12 23:07:15.375 194 12640.98 24.55 55239.65 88888.00 2008-07-12 23:07:15.500 194 12640.98 24.55 55239.62 88888.00 2008-07-12 23:07:15.625 194 12640.95 24.57 55239.62 88888.00 2008-07-12 23:07:15.750 194 12640.95 24.57 55239.60 88888.00 2008-07-12 23:07:15.875 194 12640.98 24.57 55239.65 88888.00 2008-07-12 23:07:16.000 194 12641.02 24.60 55239.65 88888.00 2008-07-12 23:07:16.125 194 12641.05 24.62 55239.60 88888.00 2008-07-12 23:07:16.250 194 12640.98 24.60 55239.60 88888.00 2008-07-12 23:07:16.375 194 12641.00 24.62 55239.57 88888.00 2008-07-12 23:07:16.500 194 12641.02 24.62 55239.60 88888.00 2008-07-12 23:07:16.625 194 12640.98 24.68 55239.57 88888.00 2008-07-12 23:07:16.750 194 12641.00 24.70 55239.57 88888.00 2008-07-12 23:07:16.875 194 12641.00 24.70 55239.60 88888.00 2008-07-12 23:07:17.000 194 12641.00 24.70 55239.57 88888.00 2008-07-12 23:07:17.125 194 12641.02 24.73 55239.60 88888.00 2008-07-12 23:07:17.250 194 12641.05 24.70 55239.55 88888.00 2008-07-12 23:07:17.375 194 12641.08 24.73 55239.55 88888.00 2008-07-12 23:07:17.500 194 12641.10 24.70 55239.57 88888.00 2008-07-12 23:07:17.625 194 12641.08 24.73 55239.57 88888.00 2008-07-12 23:07:17.750 194 12641.00 24.75 55239.57 88888.00 2008-07-12 23:07:17.875 194 12640.95 24.75 55239.57 88888.00 2008-07-12 23:07:18.000 194 12640.98 24.75 55239.57 88888.00 2008-07-12 23:07:18.125 194 12641.02 24.75 55239.57 88888.00 2008-07-12 23:07:18.250 194 12641.00 24.75 55239.57 88888.00 2008-07-12 23:07:18.375 194 12641.00 24.80 55239.57 88888.00 2008-07-12 23:07:18.500 194 12641.02 24.80 55239.60 88888.00 2008-07-12 23:07:18.625 194 12641.10 24.80 55239.57 88888.00 2008-07-12 23:07:18.750 194 12641.15 24.77 55239.57 88888.00 2008-07-12 23:07:18.875 194 12641.10 24.80 55239.57 88888.00 2008-07-12 23:07:19.000 194 12641.08 24.80 55239.57 88888.00 2008-07-12 23:07:19.125 194 12641.08 24.77 55239.55 88888.00 2008-07-12 23:07:19.250 194 12641.10 24.82 55239.57 88888.00 2008-07-12 23:07:19.375 194 12641.17 24.82 55239.57 88888.00 2008-07-12 23:07:19.500 194 12641.15 24.85 55239.55 88888.00 2008-07-12 23:07:19.625 194 12641.10 24.82 55239.55 88888.00 2008-07-12 23:07:19.750 194 12641.10 24.85 55239.53 88888.00 2008-07-12 23:07:19.875 194 12641.12 24.85 55239.53 88888.00 2008-07-12 23:07:20.000 194 12641.10 24.82 55239.53 88888.00 2008-07-12 23:07:20.125 194 12641.10 24.88 55239.53 88888.00 2008-07-12 23:07:20.250 194 12641.10 24.82 55239.55 88888.00 2008-07-12 23:07:20.375 194 12641.17 24.82 55239.53 88888.00 2008-07-12 23:07:20.500 194 12641.23 24.82 55239.50 88888.00 2008-07-12 23:07:20.625 194 12641.25 24.85 55239.50 88888.00 2008-07-12 23:07:20.750 194 12641.20 24.82 55239.50 88888.00 2008-07-12 23:07:20.875 194 12641.17 24.80 55239.50 88888.00 2008-07-12 23:07:21.000 194 12641.20 24.82 55239.50 88888.00 2008-07-12 23:07:21.125 194 12641.25 24.82 55239.50 88888.00 2008-07-12 23:07:21.250 194 12641.20 24.85 55239.55 88888.00 2008-07-12 23:07:21.375 194 12641.20 24.82 55239.55 88888.00 2008-07-12 23:07:21.500 194 12641.20 24.82 55239.55 88888.00 2008-07-12 23:07:21.625 194 12641.20 24.82 55239.53 88888.00 2008-07-12 23:07:21.750 194 12641.23 24.82 55239.53 88888.00 2008-07-12 23:07:21.875 194 12641.17 24.82 55239.53 88888.00 2008-07-12 23:07:22.000 194 12641.15 24.82 55239.50 88888.00 2008-07-12 23:07:22.125 194 12641.15 24.82 55239.55 88888.00 2008-07-12 23:07:22.250 194 12641.17 24.77 55239.53 88888.00 2008-07-12 23:07:22.375 194 12641.17 24.77 55239.50 88888.00 2008-07-12 23:07:22.500 194 12641.12 24.77 55239.53 88888.00 2008-07-12 23:07:22.625 194 12641.12 24.77 55239.50 88888.00 2008-07-12 23:07:22.750 194 12641.17 24.77 55239.50 88888.00 2008-07-12 23:07:22.875 194 12641.23 24.77 55239.50 88888.00 2008-07-12 23:07:23.000 194 12641.25 24.77 55239.50 88888.00 2008-07-12 23:07:23.125 194 12641.27 24.75 55239.50 88888.00 2008-07-12 23:07:23.250 194 12641.25 24.75 55239.50 88888.00 2008-07-12 23:07:23.375 194 12641.23 24.75 55239.50 88888.00 2008-07-12 23:07:23.500 194 12641.23 24.77 55239.47 88888.00 2008-07-12 23:07:23.625 194 12641.25 24.75 55239.50 88888.00 2008-07-12 23:07:23.750 194 12641.25 24.73 55239.45 88888.00 2008-07-12 23:07:23.875 194 12641.20 24.75 55239.43 88888.00 2008-07-12 23:07:24.000 194 12641.25 24.73 55239.43 88888.00 2008-07-12 23:07:24.125 194 12641.23 24.73 55239.45 88888.00 2008-07-12 23:07:24.250 194 12641.23 24.73 55239.45 88888.00 2008-07-12 23:07:24.375 194 12641.23 24.73 55239.47 88888.00 2008-07-12 23:07:24.500 194 12641.25 24.75 55239.47 88888.00 2008-07-12 23:07:24.625 194 12641.30 24.73 55239.45 88888.00 2008-07-12 23:07:24.750 194 12641.30 24.70 55239.43 88888.00 2008-07-12 23:07:24.875 194 12641.30 24.68 55239.43 88888.00 2008-07-12 23:07:25.000 194 12641.27 24.70 55239.45 88888.00 2008-07-12 23:07:25.125 194 12641.23 24.70 55239.45 88888.00 2008-07-12 23:07:25.250 194 12641.23 24.65 55239.43 88888.00 2008-07-12 23:07:25.375 194 12641.25 24.65 55239.47 88888.00 2008-07-12 23:07:25.500 194 12641.27 24.65 55239.50 88888.00 2008-07-12 23:07:25.625 194 12641.27 24.68 55239.47 88888.00 2008-07-12 23:07:25.750 194 12641.25 24.65 55239.47 88888.00 2008-07-12 23:07:25.875 194 12641.25 24.62 55239.47 88888.00 2008-07-12 23:07:26.000 194 12641.27 24.60 55239.45 88888.00 2008-07-12 23:07:26.125 194 12641.27 24.57 55239.47 88888.00 2008-07-12 23:07:26.250 194 12641.23 24.55 55239.45 88888.00 2008-07-12 23:07:26.375 194 12641.27 24.55 55239.45 88888.00 2008-07-12 23:07:26.500 194 12641.25 24.57 55239.45 88888.00 2008-07-12 23:07:26.625 194 12641.20 24.55 55239.47 88888.00 2008-07-12 23:07:26.750 194 12641.23 24.52 55239.47 88888.00 2008-07-12 23:07:26.875 194 12641.25 24.52 55239.50 88888.00 2008-07-12 23:07:27.000 194 12641.27 24.52 55239.50 88888.00 2008-07-12 23:07:27.125 194 12641.30 24.48 55239.50 88888.00 2008-07-12 23:07:27.250 194 12641.23 24.48 55239.47 88888.00 2008-07-12 23:07:27.375 194 12641.23 24.50 55239.50 88888.00 2008-07-12 23:07:27.500 194 12641.27 24.50 55239.53 88888.00 2008-07-12 23:07:27.625 194 12641.23 24.50 55239.47 88888.00 2008-07-12 23:07:27.750 194 12641.25 24.48 55239.47 88888.00 2008-07-12 23:07:27.875 194 12641.33 24.48 55239.45 88888.00 2008-07-12 23:07:28.000 194 12641.33 24.45 55239.47 88888.00 2008-07-12 23:07:28.125 194 12641.25 24.43 55239.47 88888.00 2008-07-12 23:07:28.250 194 12641.15 24.43 55239.47 88888.00 2008-07-12 23:07:28.375 194 12641.20 24.40 55239.47 88888.00 2008-07-12 23:07:28.500 194 12641.23 24.38 55239.47 88888.00 2008-07-12 23:07:28.625 194 12641.15 24.35 55239.50 88888.00 2008-07-12 23:07:28.750 194 12641.15 24.38 55239.50 88888.00 2008-07-12 23:07:28.875 194 12641.23 24.35 55239.53 88888.00 2008-07-12 23:07:29.000 194 12641.25 24.32 55239.50 88888.00 2008-07-12 23:07:29.125 194 12641.25 24.38 55239.50 88888.00 2008-07-12 23:07:29.250 194 12641.20 24.30 55239.50 88888.00 2008-07-12 23:07:29.375 194 12641.20 24.25 55239.50 88888.00 2008-07-12 23:07:29.500 194 12641.23 24.25 55239.50 88888.00 2008-07-12 23:07:29.625 194 12641.27 24.27 55239.53 88888.00 2008-07-12 23:07:29.750 194 12641.23 24.30 55239.55 88888.00 2008-07-12 23:07:29.875 194 12641.23 24.27 55239.53 88888.00 2008-07-12 23:07:30.000 194 12641.25 24.25 55239.53 88888.00 2008-07-12 23:07:30.125 194 12641.17 24.25 55239.55 88888.00 2008-07-12 23:07:30.250 194 12641.15 24.23 55239.57 88888.00 2008-07-12 23:07:30.375 194 12641.17 24.23 55239.53 88888.00 2008-07-12 23:07:30.500 194 12641.15 24.23 55239.55 88888.00 2008-07-12 23:07:30.625 194 12641.15 24.23 55239.53 88888.00 2008-07-12 23:07:30.750 194 12641.15 24.23 55239.50 88888.00 2008-07-12 23:07:30.875 194 12641.15 24.23 55239.50 88888.00 2008-07-12 23:07:31.000 194 12641.20 24.20 55239.50 88888.00 2008-07-12 23:07:31.125 194 12641.17 24.18 55239.53 88888.00 2008-07-12 23:07:31.250 194 12641.15 24.18 55239.50 88888.00 2008-07-12 23:07:31.375 194 12641.12 24.15 55239.47 88888.00 2008-07-12 23:07:31.500 194 12641.05 24.18 55239.50 88888.00 2008-07-12 23:07:31.625 194 12641.05 24.18 55239.50 88888.00 2008-07-12 23:07:31.750 194 12641.12 24.15 55239.53 88888.00 2008-07-12 23:07:31.875 194 12641.17 24.12 55239.50 88888.00 2008-07-12 23:07:32.000 194 12641.10 24.12 55239.50 88888.00 2008-07-12 23:07:32.125 194 12641.08 24.10 55239.50 88888.00 2008-07-12 23:07:32.250 194 12641.10 24.12 55239.47 88888.00 2008-07-12 23:07:32.375 194 12641.08 24.12 55239.47 88888.00 2008-07-12 23:07:32.500 194 12641.02 24.10 55239.47 88888.00 2008-07-12 23:07:32.625 194 12641.02 24.07 55239.53 88888.00 2008-07-12 23:07:32.750 194 12641.08 24.10 55239.55 88888.00 2008-07-12 23:07:32.875 194 12640.98 24.10 55239.50 88888.00 2008-07-12 23:07:33.000 194 12640.98 24.10 55239.50 88888.00 2008-07-12 23:07:33.125 194 12641.02 24.05 55239.50 88888.00 2008-07-12 23:07:33.250 194 12641.08 24.07 55239.53 88888.00 2008-07-12 23:07:33.375 194 12641.08 24.10 55239.55 88888.00 2008-07-12 23:07:33.500 194 12641.10 24.10 55239.55 88888.00 2008-07-12 23:07:33.625 194 12641.10 24.07 55239.53 88888.00 2008-07-12 23:07:33.750 194 12641.02 24.07 55239.50 88888.00 2008-07-12 23:07:33.875 194 12640.95 24.05 55239.53 88888.00 2008-07-12 23:07:34.000 194 12641.02 24.07 55239.50 88888.00 2008-07-12 23:07:34.125 194 12641.05 24.07 55239.53 88888.00 2008-07-12 23:07:34.250 194 12640.98 24.05 55239.53 88888.00 2008-07-12 23:07:34.375 194 12641.02 24.05 55239.50 88888.00 2008-07-12 23:07:34.500 194 12641.02 24.05 55239.50 88888.00 2008-07-12 23:07:34.625 194 12641.00 24.07 55239.50 88888.00 2008-07-12 23:07:34.750 194 12641.05 24.05 55239.53 88888.00 2008-07-12 23:07:34.875 194 12641.05 24.02 55239.53 88888.00 2008-07-12 23:07:35.000 194 12641.02 24.02 55239.53 88888.00 2008-07-12 23:07:35.125 194 12640.98 24.07 55239.53 88888.00 2008-07-12 23:07:35.250 194 12640.98 24.07 55239.53 88888.00 2008-07-12 23:07:35.375 194 12641.00 24.07 55239.53 88888.00 2008-07-12 23:07:35.500 194 12641.00 24.05 55239.53 88888.00 2008-07-12 23:07:35.625 194 12640.98 24.05 55239.55 88888.00 2008-07-12 23:07:35.750 194 12640.95 24.07 55239.55 88888.00 2008-07-12 23:07:35.875 194 12640.95 24.07 55239.55 88888.00 2008-07-12 23:07:36.000 194 12640.95 24.05 55239.55 88888.00 2008-07-12 23:07:36.125 194 12640.92 24.05 55239.55 88888.00 2008-07-12 23:07:36.250 194 12640.92 24.07 55239.57 88888.00 2008-07-12 23:07:36.375 194 12640.95 24.07 55239.55 88888.00 2008-07-12 23:07:36.500 194 12640.98 24.07 55239.53 88888.00 2008-07-12 23:07:36.625 194 12641.00 24.05 55239.53 88888.00 2008-07-12 23:07:36.750 194 12641.02 24.07 55239.53 88888.00 2008-07-12 23:07:36.875 194 12641.00 24.10 55239.53 88888.00 2008-07-12 23:07:37.000 194 12640.98 24.10 55239.50 88888.00 2008-07-12 23:07:37.125 194 12641.00 24.05 55239.47 88888.00 2008-07-12 23:07:37.250 194 12640.95 24.05 55239.50 88888.00 2008-07-12 23:07:37.375 194 12640.98 24.07 55239.50 88888.00 2008-07-12 23:07:37.500 194 12641.00 24.05 55239.50 88888.00 2008-07-12 23:07:37.625 194 12641.02 24.07 55239.50 88888.00 2008-07-12 23:07:37.750 194 12640.98 24.07 55239.50 88888.00 2008-07-12 23:07:37.875 194 12641.00 24.07 55239.47 88888.00 2008-07-12 23:07:38.000 194 12640.92 24.07 55239.45 88888.00 2008-07-12 23:07:38.125 194 12640.92 24.10 55239.45 88888.00 2008-07-12 23:07:38.250 194 12640.92 24.10 55239.47 88888.00 2008-07-12 23:07:38.375 194 12640.88 24.10 55239.45 88888.00 2008-07-12 23:07:38.500 194 12640.88 24.12 55239.47 88888.00 2008-07-12 23:07:38.625 194 12640.92 24.12 55239.47 88888.00 2008-07-12 23:07:38.750 194 12641.00 24.15 55239.47 88888.00 2008-07-12 23:07:38.875 194 12640.95 24.15 55239.47 88888.00 2008-07-12 23:07:39.000 194 12640.95 24.15 55239.50 88888.00 2008-07-12 23:07:39.125 194 12640.98 24.15 55239.53 88888.00 2008-07-12 23:07:39.250 194 12640.95 24.15 55239.53 88888.00 2008-07-12 23:07:39.375 194 12640.95 24.15 55239.50 88888.00 2008-07-12 23:07:39.500 194 12640.92 24.12 55239.50 88888.00 2008-07-12 23:07:39.625 194 12640.95 24.15 55239.50 88888.00 2008-07-12 23:07:39.750 194 12641.00 24.15 55239.50 88888.00 2008-07-12 23:07:39.875 194 12640.98 24.12 55239.47 88888.00 2008-07-12 23:07:40.000 194 12640.98 24.18 55239.50 88888.00 2008-07-12 23:07:40.125 194 12640.95 24.18 55239.50 88888.00 2008-07-12 23:07:40.250 194 12640.90 24.15 55239.50 88888.00 2008-07-12 23:07:40.375 194 12640.92 24.18 55239.50 88888.00 2008-07-12 23:07:40.500 194 12640.92 24.20 55239.50 88888.00 2008-07-12 23:07:40.625 194 12640.92 24.20 55239.47 88888.00 2008-07-12 23:07:40.750 194 12640.88 24.20 55239.47 88888.00 2008-07-12 23:07:40.875 194 12640.85 24.20 55239.47 88888.00 2008-07-12 23:07:41.000 194 12640.85 24.20 55239.50 88888.00 2008-07-12 23:07:41.125 194 12640.83 24.23 55239.50 88888.00 2008-07-12 23:07:41.250 194 12640.77 24.23 55239.50 88888.00 2008-07-12 23:07:41.375 194 12640.83 24.23 55239.47 88888.00 2008-07-12 23:07:41.500 194 12640.90 24.23 55239.47 88888.00 2008-07-12 23:07:41.625 194 12640.88 24.23 55239.47 88888.00 2008-07-12 23:07:41.750 194 12640.88 24.23 55239.45 88888.00 2008-07-12 23:07:41.875 194 12640.88 24.25 55239.43 88888.00 2008-07-12 23:07:42.000 194 12640.85 24.25 55239.45 88888.00 2008-07-12 23:07:42.125 194 12640.92 24.25 55239.47 88888.00 2008-07-12 23:07:42.250 194 12640.92 24.25 55239.47 88888.00 2008-07-12 23:07:42.375 194 12640.95 24.27 55239.47 88888.00 2008-07-12 23:07:42.500 194 12640.95 24.27 55239.47 88888.00 2008-07-12 23:07:42.625 194 12641.00 24.27 55239.50 88888.00 2008-07-12 23:07:42.750 194 12640.92 24.30 55239.45 88888.00 2008-07-12 23:07:42.875 194 12640.85 24.30 55239.47 88888.00 2008-07-12 23:07:43.000 194 12640.88 24.30 55239.47 88888.00 2008-07-12 23:07:43.125 194 12640.92 24.32 55239.45 88888.00 2008-07-12 23:07:43.250 194 12640.95 24.32 55239.40 88888.00 2008-07-12 23:07:43.375 194 12640.95 24.35 55239.43 88888.00 2008-07-12 23:07:43.500 194 12640.92 24.35 55239.45 88888.00 2008-07-12 23:07:43.625 194 12640.90 24.38 55239.43 88888.00 2008-07-12 23:07:43.750 194 12640.95 24.38 55239.40 88888.00 2008-07-12 23:07:43.875 194 12641.00 24.38 55239.43 88888.00 2008-07-12 23:07:44.000 194 12641.05 24.38 55239.43 88888.00 2008-07-12 23:07:44.125 194 12641.05 24.35 55239.40 88888.00 2008-07-12 23:07:44.250 194 12640.98 24.38 55239.43 88888.00 2008-07-12 23:07:44.375 194 12640.88 24.40 55239.43 88888.00 2008-07-12 23:07:44.500 194 12640.83 24.40 55239.43 88888.00 2008-07-12 23:07:44.625 194 12640.88 24.40 55239.43 88888.00 2008-07-12 23:07:44.750 194 12640.95 24.40 55239.43 88888.00 2008-07-12 23:07:44.875 194 12640.98 24.40 55239.43 88888.00 2008-07-12 23:07:45.000 194 12640.95 24.38 55239.43 88888.00 2008-07-12 23:07:45.125 194 12640.85 24.38 55239.43 88888.00 2008-07-12 23:07:45.250 194 12640.85 24.38 55239.40 88888.00 2008-07-12 23:07:45.375 194 12640.90 24.40 55239.40 88888.00 2008-07-12 23:07:45.500 194 12640.95 24.43 55239.43 88888.00 2008-07-12 23:07:45.625 194 12640.98 24.43 55239.43 88888.00 2008-07-12 23:07:45.750 194 12640.95 24.43 55239.40 88888.00 2008-07-12 23:07:45.875 194 12640.95 24.43 55239.38 88888.00 2008-07-12 23:07:46.000 194 12640.95 24.45 55239.35 88888.00 2008-07-12 23:07:46.125 194 12640.92 24.45 55239.40 88888.00 2008-07-12 23:07:46.250 194 12640.92 24.43 55239.38 88888.00 2008-07-12 23:07:46.375 194 12640.95 24.45 55239.43 88888.00 2008-07-12 23:07:46.500 194 12640.88 24.45 55239.43 88888.00 2008-07-12 23:07:46.625 194 12640.88 24.48 55239.40 88888.00 2008-07-12 23:07:46.750 194 12640.90 24.48 55239.38 88888.00 2008-07-12 23:07:46.875 194 12640.88 24.48 55239.40 88888.00 2008-07-12 23:07:47.000 194 12640.92 24.48 55239.38 88888.00 2008-07-12 23:07:47.125 194 12640.95 24.48 55239.43 88888.00 2008-07-12 23:07:47.250 194 12640.92 24.48 55239.40 88888.00 2008-07-12 23:07:47.375 194 12640.98 24.48 55239.40 88888.00 2008-07-12 23:07:47.500 194 12641.00 24.50 55239.43 88888.00 2008-07-12 23:07:47.625 194 12640.98 24.50 55239.43 88888.00 2008-07-12 23:07:47.750 194 12640.98 24.48 55239.40 88888.00 2008-07-12 23:07:47.875 194 12640.98 24.48 55239.40 88888.00 2008-07-12 23:07:48.000 194 12640.98 24.48 55239.40 88888.00 2008-07-12 23:07:48.125 194 12640.90 24.50 55239.40 88888.00 2008-07-12 23:07:48.250 194 12640.83 24.48 55239.43 88888.00 2008-07-12 23:07:48.375 194 12640.83 24.50 55239.40 88888.00 2008-07-12 23:07:48.500 194 12640.85 24.50 55239.40 88888.00 2008-07-12 23:07:48.625 194 12640.90 24.52 55239.40 88888.00 2008-07-12 23:07:48.750 194 12640.90 24.52 55239.40 88888.00 2008-07-12 23:07:48.875 194 12640.90 24.52 55239.40 88888.00 2008-07-12 23:07:49.000 194 12640.90 24.52 55239.40 88888.00 2008-07-12 23:07:49.125 194 12640.83 24.50 55239.40 88888.00 2008-07-12 23:07:49.250 194 12640.80 24.50 55239.40 88888.00 2008-07-12 23:07:49.375 194 12640.80 24.50 55239.38 88888.00 2008-07-12 23:07:49.500 194 12640.80 24.50 55239.35 88888.00 2008-07-12 23:07:49.625 194 12640.80 24.50 55239.35 88888.00 2008-07-12 23:07:49.750 194 12640.80 24.52 55239.40 88888.00 2008-07-12 23:07:49.875 194 12640.85 24.52 55239.38 88888.00 2008-07-12 23:07:50.000 194 12640.80 24.52 55239.38 88888.00 2008-07-12 23:07:50.125 194 12640.80 24.55 55239.40 88888.00 2008-07-12 23:07:50.250 194 12640.77 24.52 55239.32 88888.00 2008-07-12 23:07:50.375 194 12640.83 24.50 55239.35 88888.00 2008-07-12 23:07:50.500 194 12640.83 24.52 55239.32 88888.00 2008-07-12 23:07:50.625 194 12640.73 24.55 55239.35 88888.00 2008-07-12 23:07:50.750 194 12640.67 24.57 55239.35 88888.00 2008-07-12 23:07:50.875 194 12640.73 24.55 55239.35 88888.00 2008-07-12 23:07:51.000 194 12640.77 24.52 55239.32 88888.00 2008-07-12 23:07:51.125 194 12640.77 24.55 55239.35 88888.00 2008-07-12 23:07:51.250 194 12640.67 24.55 55239.35 88888.00 2008-07-12 23:07:51.375 194 12640.67 24.52 55239.35 88888.00 2008-07-12 23:07:51.500 194 12640.70 24.52 55239.35 88888.00 2008-07-12 23:07:51.625 194 12640.67 24.50 55239.35 88888.00 2008-07-12 23:07:51.750 194 12640.60 24.50 55239.35 88888.00 2008-07-12 23:07:51.875 194 12640.62 24.52 55239.40 88888.00 2008-07-12 23:07:52.000 194 12640.67 24.55 55239.40 88888.00 2008-07-12 23:07:52.125 194 12640.67 24.52 55239.43 88888.00 2008-07-12 23:07:52.250 194 12640.65 24.50 55239.43 88888.00 2008-07-12 23:07:52.375 194 12640.65 24.52 55239.43 88888.00 2008-07-12 23:07:52.500 194 12640.70 24.50 55239.38 88888.00 2008-07-12 23:07:52.625 194 12640.77 24.50 55239.38 88888.00 2008-07-12 23:07:52.750 194 12640.77 24.50 55239.43 88888.00 2008-07-12 23:07:52.875 194 12640.75 24.50 55239.43 88888.00 2008-07-12 23:07:53.000 194 12640.70 24.50 55239.43 88888.00 2008-07-12 23:07:53.125 194 12640.65 24.48 55239.40 88888.00 2008-07-12 23:07:53.250 194 12640.60 24.45 55239.40 88888.00 2008-07-12 23:07:53.375 194 12640.60 24.48 55239.38 88888.00 2008-07-12 23:07:53.500 194 12640.60 24.50 55239.38 88888.00 2008-07-12 23:07:53.625 194 12640.65 24.52 55239.40 88888.00 2008-07-12 23:07:53.750 194 12640.65 24.50 55239.38 88888.00 2008-07-12 23:07:53.875 194 12640.65 24.48 55239.38 88888.00 2008-07-12 23:07:54.000 194 12640.65 24.48 55239.38 88888.00 2008-07-12 23:07:54.125 194 12640.67 24.48 55239.35 88888.00 2008-07-12 23:07:54.250 194 12640.67 24.43 55239.38 88888.00 2008-07-12 23:07:54.375 194 12640.73 24.45 55239.38 88888.00 2008-07-12 23:07:54.500 194 12640.75 24.45 55239.40 88888.00 2008-07-12 23:07:54.625 194 12640.75 24.45 55239.40 88888.00 2008-07-12 23:07:54.750 194 12640.65 24.45 55239.40 88888.00 2008-07-12 23:07:54.875 194 12640.62 24.45 55239.40 88888.00 2008-07-12 23:07:55.000 194 12640.70 24.43 55239.38 88888.00 2008-07-12 23:07:55.125 194 12640.70 24.45 55239.40 88888.00 2008-07-12 23:07:55.250 194 12640.67 24.43 55239.43 88888.00 2008-07-12 23:07:55.375 194 12640.73 24.43 55239.38 88888.00 2008-07-12 23:07:55.500 194 12640.73 24.40 55239.40 88888.00 2008-07-12 23:07:55.625 194 12640.70 24.40 55239.40 88888.00 2008-07-12 23:07:55.750 194 12640.70 24.43 55239.40 88888.00 2008-07-12 23:07:55.875 194 12640.70 24.43 55239.40 88888.00 2008-07-12 23:07:56.000 194 12640.67 24.43 55239.40 88888.00 2008-07-12 23:07:56.125 194 12640.70 24.40 55239.40 88888.00 2008-07-12 23:07:56.250 194 12640.70 24.38 55239.40 88888.00 2008-07-12 23:07:56.375 194 12640.70 24.38 55239.43 88888.00 2008-07-12 23:07:56.500 194 12640.62 24.38 55239.43 88888.00 2008-07-12 23:07:56.625 194 12640.58 24.38 55239.45 88888.00 2008-07-12 23:07:56.750 194 12640.60 24.38 55239.45 88888.00 2008-07-12 23:07:56.875 194 12640.62 24.35 55239.45 88888.00 2008-07-12 23:07:57.000 194 12640.67 24.32 55239.45 88888.00 2008-07-12 23:07:57.125 194 12640.65 24.32 55239.43 88888.00 2008-07-12 23:07:57.250 194 12640.65 24.32 55239.45 88888.00 2008-07-12 23:07:57.375 194 12640.67 24.32 55239.45 88888.00 2008-07-12 23:07:57.500 194 12640.67 24.32 55239.43 88888.00 2008-07-12 23:07:57.625 194 12640.62 24.32 55239.43 88888.00 2008-07-12 23:07:57.750 194 12640.60 24.32 55239.43 88888.00 2008-07-12 23:07:57.875 194 12640.62 24.30 55239.40 88888.00 2008-07-12 23:07:58.000 194 12640.65 24.30 55239.38 88888.00 2008-07-12 23:07:58.125 194 12640.62 24.32 55239.40 88888.00 2008-07-12 23:07:58.250 194 12640.60 24.32 55239.43 88888.00 2008-07-12 23:07:58.375 194 12640.62 24.32 55239.40 88888.00 2008-07-12 23:07:58.500 194 12640.67 24.32 55239.38 88888.00 2008-07-12 23:07:58.625 194 12640.62 24.30 55239.38 88888.00 2008-07-12 23:07:58.750 194 12640.58 24.30 55239.40 88888.00 2008-07-12 23:07:58.875 194 12640.58 24.30 55239.40 88888.00 2008-07-12 23:07:59.000 194 12640.62 24.30 55239.40 88888.00 2008-07-12 23:07:59.125 194 12640.67 24.30 55239.40 88888.00 2008-07-12 23:07:59.250 194 12640.62 24.27 55239.43 88888.00 2008-07-12 23:07:59.375 194 12640.60 24.30 55239.43 88888.00 2008-07-12 23:07:59.500 194 12640.62 24.25 55239.40 88888.00 2008-07-12 23:07:59.625 194 12640.70 24.23 55239.40 88888.00 2008-07-12 23:07:59.750 194 12640.75 24.23 55239.43 88888.00 2008-07-12 23:07:59.875 194 12640.70 24.23 55239.43 88888.00 2008-07-12 23:08:00.000 194 12640.62 24.23 55239.40 88888.00 2008-07-12 23:08:00.125 194 12640.60 24.23 55239.40 88888.00 2008-07-12 23:08:00.250 194 12640.50 24.25 55239.43 88888.00 2008-07-12 23:08:00.375 194 12640.50 24.25 55239.40 88888.00 2008-07-12 23:08:00.500 194 12640.60 24.23 55239.40 88888.00 2008-07-12 23:08:00.625 194 12640.62 24.23 55239.40 88888.00 2008-07-12 23:08:00.750 194 12640.62 24.23 55239.43 88888.00 2008-07-12 23:08:00.875 194 12640.60 24.23 55239.43 88888.00 2008-07-12 23:08:01.000 194 12640.62 24.23 55239.43 88888.00 2008-07-12 23:08:01.125 194 12640.65 24.20 55239.43 88888.00 2008-07-12 23:08:01.250 194 12640.65 24.18 55239.43 88888.00 2008-07-12 23:08:01.375 194 12640.67 24.20 55239.47 88888.00 2008-07-12 23:08:01.500 194 12640.58 24.20 55239.45 88888.00 2008-07-12 23:08:01.625 194 12640.60 24.23 55239.43 88888.00 2008-07-12 23:08:01.750 194 12640.67 24.20 55239.45 88888.00 2008-07-12 23:08:01.875 194 12640.65 24.20 55239.43 88888.00 2008-07-12 23:08:02.000 194 12640.62 24.23 55239.45 88888.00 2008-07-12 23:08:02.125 194 12640.65 24.23 55239.45 88888.00 2008-07-12 23:08:02.250 194 12640.70 24.20 55239.45 88888.00 2008-07-12 23:08:02.375 194 12640.73 24.20 55239.47 88888.00 2008-07-12 23:08:02.500 194 12640.70 24.20 55239.45 88888.00 2008-07-12 23:08:02.625 194 12640.67 24.18 55239.43 88888.00 2008-07-12 23:08:02.750 194 12640.73 24.23 55239.40 88888.00 2008-07-12 23:08:02.875 194 12640.70 24.23 55239.38 88888.00 2008-07-12 23:08:03.000 194 12640.65 24.23 55239.38 88888.00 2008-07-12 23:08:03.125 194 12640.65 24.23 55239.40 88888.00 2008-07-12 23:08:03.250 194 12640.65 24.20 55239.43 88888.00 2008-07-12 23:08:03.375 194 12640.67 24.18 55239.43 88888.00 2008-07-12 23:08:03.500 194 12640.70 24.18 55239.40 88888.00 2008-07-12 23:08:03.625 194 12640.70 24.20 55239.38 88888.00 2008-07-12 23:08:03.750 194 12640.67 24.18 55239.38 88888.00 2008-07-12 23:08:03.875 194 12640.67 24.18 55239.38 88888.00 2008-07-12 23:08:04.000 194 12640.60 24.20 55239.40 88888.00 2008-07-12 23:08:04.125 194 12640.55 24.20 55239.40 88888.00 2008-07-12 23:08:04.250 194 12640.52 24.18 55239.40 88888.00 2008-07-12 23:08:04.375 194 12640.58 24.15 55239.40 88888.00 2008-07-12 23:08:04.500 194 12640.58 24.18 55239.40 88888.00 2008-07-12 23:08:04.625 194 12640.58 24.18 55239.40 88888.00 2008-07-12 23:08:04.750 194 12640.62 24.18 55239.40 88888.00 2008-07-12 23:08:04.875 194 12640.67 24.18 55239.38 88888.00 2008-07-12 23:08:05.000 194 12640.67 24.15 55239.40 88888.00 2008-07-12 23:08:05.125 194 12640.58 24.18 55239.38 88888.00 2008-07-12 23:08:05.250 194 12640.50 24.18 55239.38 88888.00 2008-07-12 23:08:05.375 194 12640.52 24.18 55239.40 88888.00 2008-07-12 23:08:05.500 194 12640.55 24.18 55239.38 88888.00 2008-07-12 23:08:05.625 194 12640.60 24.18 55239.38 88888.00 2008-07-12 23:08:05.750 194 12640.58 24.18 55239.38 88888.00 2008-07-12 23:08:05.875 194 12640.55 24.18 55239.38 88888.00 2008-07-12 23:08:06.000 194 12640.62 24.18 55239.38 88888.00 2008-07-12 23:08:06.125 194 12640.67 24.18 55239.38 88888.00 2008-07-12 23:08:06.250 194 12640.65 24.18 55239.38 88888.00 2008-07-12 23:08:06.375 194 12640.70 24.20 55239.38 88888.00 2008-07-12 23:08:06.500 194 12640.70 24.23 55239.40 88888.00 2008-07-12 23:08:06.625 194 12640.70 24.20 55239.40 88888.00 2008-07-12 23:08:06.750 194 12640.67 24.18 55239.38 88888.00 2008-07-12 23:08:06.875 194 12640.67 24.15 55239.35 88888.00 2008-07-12 23:08:07.000 194 12640.70 24.18 55239.32 88888.00 2008-07-12 23:08:07.125 194 12640.67 24.20 55239.35 88888.00 2008-07-12 23:08:07.250 194 12640.58 24.18 55239.35 88888.00 2008-07-12 23:08:07.375 194 12640.55 24.20 55239.35 88888.00 2008-07-12 23:08:07.500 194 12640.55 24.20 55239.35 88888.00 2008-07-12 23:08:07.625 194 12640.58 24.20 55239.35 88888.00 2008-07-12 23:08:07.750 194 12640.62 24.20 55239.30 88888.00 2008-07-12 23:08:07.875 194 12640.67 24.20 55239.35 88888.00 2008-07-12 23:08:08.000 194 12640.62 24.20 55239.35 88888.00 2008-07-12 23:08:08.125 194 12640.58 24.20 55239.38 88888.00 2008-07-12 23:08:08.250 194 12640.55 24.18 55239.38 88888.00 2008-07-12 23:08:08.375 194 12640.52 24.15 55239.38 88888.00 2008-07-12 23:08:08.500 194 12640.58 24.20 55239.38 88888.00 2008-07-12 23:08:08.625 194 12640.58 24.23 55239.38 88888.00 2008-07-12 23:08:08.750 194 12640.58 24.25 55239.38 88888.00 2008-07-12 23:08:08.875 194 12640.58 24.23 55239.38 88888.00 2008-07-12 23:08:09.000 194 12640.62 24.20 55239.35 88888.00 2008-07-12 23:08:09.125 194 12640.62 24.20 55239.32 88888.00 2008-07-12 23:08:09.250 194 12640.62 24.20 55239.35 88888.00 2008-07-12 23:08:09.375 194 12640.65 24.23 55239.38 88888.00 2008-07-12 23:08:09.500 194 12640.67 24.25 55239.35 88888.00 2008-07-12 23:08:09.625 194 12640.62 24.25 55239.32 88888.00 2008-07-12 23:08:09.750 194 12640.58 24.23 55239.32 88888.00 2008-07-12 23:08:09.875 194 12640.60 24.23 55239.32 88888.00 2008-07-12 23:08:10.000 194 12640.60 24.23 55239.32 88888.00 2008-07-12 23:08:10.125 194 12640.55 24.25 55239.32 88888.00 2008-07-12 23:08:10.250 194 12640.50 24.25 55239.35 88888.00 2008-07-12 23:08:10.375 194 12640.52 24.27 55239.35 88888.00 2008-07-12 23:08:10.500 194 12640.58 24.27 55239.32 88888.00 2008-07-12 23:08:10.625 194 12640.60 24.27 55239.32 88888.00 2008-07-12 23:08:10.750 194 12640.67 24.25 55239.30 88888.00 2008-07-12 23:08:10.875 194 12640.73 24.27 55239.30 88888.00 2008-07-12 23:08:11.000 194 12640.70 24.27 55239.30 88888.00 2008-07-12 23:08:11.125 194 12640.65 24.30 55239.32 88888.00 2008-07-12 23:08:11.250 194 12640.58 24.27 55239.32 88888.00 2008-07-12 23:08:11.375 194 12640.55 24.32 55239.30 88888.00 2008-07-12 23:08:11.500 194 12640.58 24.30 55239.28 88888.00 2008-07-12 23:08:11.625 194 12640.58 24.35 55239.30 88888.00 2008-07-12 23:08:11.750 194 12640.62 24.32 55239.30 88888.00 2008-07-12 23:08:11.875 194 12640.73 24.32 55239.32 88888.00 2008-07-12 23:08:12.000 194 12640.73 24.32 55239.30 88888.00 2008-07-12 23:08:12.125 194 12640.67 24.32 55239.30 88888.00 2008-07-12 23:08:12.250 194 12640.65 24.32 55239.30 88888.00 2008-07-12 23:08:12.375 194 12640.67 24.32 55239.30 88888.00 2008-07-12 23:08:12.500 194 12640.73 24.32 55239.30 88888.00 2008-07-12 23:08:12.625 194 12640.70 24.35 55239.30 88888.00 2008-07-12 23:08:12.750 194 12640.62 24.35 55239.30 88888.00 2008-07-12 23:08:12.875 194 12640.62 24.38 55239.25 88888.00 2008-07-12 23:08:13.000 194 12640.65 24.35 55239.25 88888.00 2008-07-12 23:08:13.125 194 12640.65 24.35 55239.25 88888.00 2008-07-12 23:08:13.250 194 12640.67 24.38 55239.28 88888.00 2008-07-12 23:08:13.375 194 12640.67 24.38 55239.30 88888.00 2008-07-12 23:08:13.500 194 12640.65 24.40 55239.28 88888.00 2008-07-12 23:08:13.625 194 12640.60 24.40 55239.28 88888.00 2008-07-12 23:08:13.750 194 12640.60 24.43 55239.25 88888.00 2008-07-12 23:08:13.875 194 12640.65 24.43 55239.25 88888.00 2008-07-12 23:08:14.000 194 12640.67 24.40 55239.25 88888.00 2008-07-12 23:08:14.125 194 12640.65 24.43 55239.25 88888.00 2008-07-12 23:08:14.250 194 12640.67 24.43 55239.25 88888.00 2008-07-12 23:08:14.375 194 12640.73 24.43 55239.25 88888.00 2008-07-12 23:08:14.500 194 12640.75 24.43 55239.25 88888.00 2008-07-12 23:08:14.625 194 12640.67 24.45 55239.28 88888.00 2008-07-12 23:08:14.750 194 12640.67 24.48 55239.25 88888.00 2008-07-12 23:08:14.875 194 12640.70 24.48 55239.25 88888.00 2008-07-12 23:08:15.000 194 12640.70 24.48 55239.25 88888.00 2008-07-12 23:08:15.125 194 12640.70 24.50 55239.25 88888.00 2008-07-12 23:08:15.250 194 12640.65 24.48 55239.25 88888.00 2008-07-12 23:08:15.375 194 12640.60 24.50 55239.25 88888.00 2008-07-12 23:08:15.500 194 12640.58 24.52 55239.28 88888.00 2008-07-12 23:08:15.625 194 12640.62 24.50 55239.25 88888.00 2008-07-12 23:08:15.750 194 12640.62 24.50 55239.25 88888.00 2008-07-12 23:08:15.875 194 12640.62 24.52 55239.25 88888.00 2008-07-12 23:08:16.000 194 12640.58 24.52 55239.25 88888.00 2008-07-12 23:08:16.125 194 12640.62 24.57 55239.25 88888.00 2008-07-12 23:08:16.250 194 12640.65 24.55 55239.25 88888.00 2008-07-12 23:08:16.375 194 12640.60 24.55 55239.25 88888.00 2008-07-12 23:08:16.500 194 12640.58 24.55 55239.28 88888.00 2008-07-12 23:08:16.625 194 12640.58 24.57 55239.25 88888.00 2008-07-12 23:08:16.750 194 12640.62 24.60 55239.28 88888.00 2008-07-12 23:08:16.875 194 12640.60 24.60 55239.25 88888.00 2008-07-12 23:08:17.000 194 12640.65 24.60 55239.25 88888.00 2008-07-12 23:08:17.125 194 12640.67 24.62 55239.25 88888.00 2008-07-12 23:08:17.250 194 12640.62 24.65 55239.25 88888.00 2008-07-12 23:08:17.375 194 12640.58 24.65 55239.22 88888.00 2008-07-12 23:08:17.500 194 12640.58 24.65 55239.25 88888.00 2008-07-12 23:08:17.625 194 12640.52 24.65 55239.25 88888.00 2008-07-12 23:08:17.750 194 12640.55 24.65 55239.25 88888.00 2008-07-12 23:08:17.875 194 12640.60 24.65 55239.20 88888.00 2008-07-12 23:08:18.000 194 12640.60 24.68 55239.22 88888.00 2008-07-12 23:08:18.125 194 12640.58 24.68 55239.20 88888.00 2008-07-12 23:08:18.250 194 12640.55 24.68 55239.22 88888.00 2008-07-12 23:08:18.375 194 12640.52 24.70 55239.25 88888.00 2008-07-12 23:08:18.500 194 12640.52 24.73 55239.22 88888.00 2008-07-12 23:08:18.625 194 12640.52 24.70 55239.25 88888.00 2008-07-12 23:08:18.750 194 12640.48 24.73 55239.22 88888.00 2008-07-12 23:08:18.875 194 12640.48 24.73 55239.22 88888.00 2008-07-12 23:08:19.000 194 12640.50 24.73 55239.22 88888.00 2008-07-12 23:08:19.125 194 12640.45 24.70 55239.25 88888.00 2008-07-12 23:08:19.250 194 12640.45 24.73 55239.25 88888.00 2008-07-12 23:08:19.375 194 12640.45 24.73 55239.20 88888.00 2008-07-12 23:08:19.500 194 12640.45 24.73 55239.22 88888.00 2008-07-12 23:08:19.625 194 12640.45 24.75 55239.25 88888.00 2008-07-12 23:08:19.750 194 12640.42 24.75 55239.25 88888.00 2008-07-12 23:08:19.875 194 12640.48 24.75 55239.22 88888.00 2008-07-12 23:08:20.000 194 12640.50 24.73 55239.22 88888.00 2008-07-12 23:08:20.125 194 12640.45 24.77 55239.25 88888.00 2008-07-12 23:08:20.250 194 12640.45 24.77 55239.25 88888.00 2008-07-12 23:08:20.375 194 12640.52 24.80 55239.22 88888.00 2008-07-12 23:08:20.500 194 12640.52 24.80 55239.25 88888.00 2008-07-12 23:08:20.625 194 12640.45 24.80 55239.22 88888.00 2008-07-12 23:08:20.750 194 12640.40 24.80 55239.22 88888.00 2008-07-12 23:08:20.875 194 12640.45 24.80 55239.25 88888.00 2008-07-12 23:08:21.000 194 12640.48 24.80 55239.20 88888.00 2008-07-12 23:08:21.125 194 12640.52 24.77 55239.22 88888.00 2008-07-12 23:08:21.250 194 12640.48 24.77 55239.22 88888.00 2008-07-12 23:08:21.375 194 12640.42 24.80 55239.25 88888.00 2008-07-12 23:08:21.500 194 12640.40 24.80 55239.28 88888.00 2008-07-12 23:08:21.625 194 12640.40 24.80 55239.25 88888.00 2008-07-12 23:08:21.750 194 12640.45 24.80 55239.25 88888.00 2008-07-12 23:08:21.875 194 12640.42 24.82 55239.25 88888.00 2008-07-12 23:08:22.000 194 12640.38 24.80 55239.25 88888.00 2008-07-12 23:08:22.125 194 12640.38 24.82 55239.25 88888.00 2008-07-12 23:08:22.250 194 12640.35 24.82 55239.25 88888.00 2008-07-12 23:08:22.375 194 12640.40 24.82 55239.28 88888.00 2008-07-12 23:08:22.500 194 12640.42 24.85 55239.25 88888.00 2008-07-12 23:08:22.625 194 12640.40 24.85 55239.22 88888.00 2008-07-12 23:08:22.750 194 12640.40 24.85 55239.25 88888.00 2008-07-12 23:08:22.875 194 12640.38 24.88 55239.25 88888.00 2008-07-12 23:08:23.000 194 12640.40 24.88 55239.22 88888.00 2008-07-12 23:08:23.125 194 12640.35 24.85 55239.25 88888.00 2008-07-12 23:08:23.250 194 12640.30 24.85 55239.25 88888.00 2008-07-12 23:08:23.375 194 12640.35 24.85 55239.22 88888.00 2008-07-12 23:08:23.500 194 12640.35 24.85 55239.22 88888.00 2008-07-12 23:08:23.625 194 12640.33 24.85 55239.25 88888.00 2008-07-12 23:08:23.750 194 12640.38 24.88 55239.25 88888.00 2008-07-12 23:08:23.875 194 12640.42 24.88 55239.28 88888.00 2008-07-12 23:08:24.000 194 12640.40 24.88 55239.25 88888.00 2008-07-12 23:08:24.125 194 12640.38 24.88 55239.25 88888.00 2008-07-12 23:08:24.250 194 12640.35 24.88 55239.25 88888.00 2008-07-12 23:08:24.375 194 12640.35 24.88 55239.28 88888.00 2008-07-12 23:08:24.500 194 12640.35 24.90 55239.28 88888.00 2008-07-12 23:08:24.625 194 12640.30 24.90 55239.25 88888.00 2008-07-12 23:08:24.750 194 12640.33 24.90 55239.22 88888.00 2008-07-12 23:08:24.875 194 12640.35 24.90 55239.25 88888.00 2008-07-12 23:08:25.000 194 12640.27 24.90 55239.25 88888.00 2008-07-12 23:08:25.125 194 12640.25 24.88 55239.22 88888.00 2008-07-12 23:08:25.250 194 12640.30 24.88 55239.25 88888.00 2008-07-12 23:08:25.375 194 12640.35 24.88 55239.28 88888.00 2008-07-12 23:08:25.500 194 12640.33 24.88 55239.28 88888.00 2008-07-12 23:08:25.625 194 12640.25 24.88 55239.30 88888.00 2008-07-12 23:08:25.750 194 12640.23 24.90 55239.28 88888.00 2008-07-12 23:08:25.875 194 12640.20 24.88 55239.28 88888.00 2008-07-12 23:08:26.000 194 12640.17 24.90 55239.28 88888.00 2008-07-12 23:08:26.125 194 12640.10 24.90 55239.30 88888.00 2008-07-12 23:08:26.250 194 12640.10 24.88 55239.30 88888.00 2008-07-12 23:08:26.375 194 12640.15 24.88 55239.28 88888.00 2008-07-12 23:08:26.500 194 12640.15 24.90 55239.30 88888.00 2008-07-12 23:08:26.625 194 12640.10 24.88 55239.32 88888.00 2008-07-12 23:08:26.750 194 12640.12 24.90 55239.30 88888.00 2008-07-12 23:08:26.875 194 12640.15 24.90 55239.28 88888.00 2008-07-12 23:08:27.000 194 12640.12 24.90 55239.28 88888.00 2008-07-12 23:08:27.125 194 12640.12 24.88 55239.30 88888.00 2008-07-12 23:08:27.250 194 12640.20 24.90 55239.32 88888.00 2008-07-12 23:08:27.375 194 12640.20 24.90 55239.30 88888.00 2008-07-12 23:08:27.500 194 12640.23 24.90 55239.30 88888.00 2008-07-12 23:08:27.625 194 12640.17 24.90 55239.30 88888.00 2008-07-12 23:08:27.750 194 12640.20 24.88 55239.30 88888.00 2008-07-12 23:08:27.875 194 12640.23 24.85 55239.30 88888.00 2008-07-12 23:08:28.000 194 12640.20 24.85 55239.28 88888.00 2008-07-12 23:08:28.125 194 12640.15 24.85 55239.30 88888.00 2008-07-12 23:08:28.250 194 12640.15 24.85 55239.35 88888.00 2008-07-12 23:08:28.375 194 12640.20 24.85 55239.32 88888.00 2008-07-12 23:08:28.500 194 12640.17 24.85 55239.30 88888.00 2008-07-12 23:08:28.625 194 12640.17 24.88 55239.30 88888.00 2008-07-12 23:08:28.750 194 12640.20 24.85 55239.30 88888.00 2008-07-12 23:08:28.875 194 12640.20 24.85 55239.35 88888.00 2008-07-12 23:08:29.000 194 12640.20 24.85 55239.32 88888.00 2008-07-12 23:08:29.125 194 12640.20 24.82 55239.32 88888.00 2008-07-12 23:08:29.250 194 12640.17 24.82 55239.32 88888.00 2008-07-12 23:08:29.375 194 12640.17 24.85 55239.30 88888.00 2008-07-12 23:08:29.500 194 12640.17 24.85 55239.30 88888.00 2008-07-12 23:08:29.625 194 12640.12 24.82 55239.30 88888.00 2008-07-12 23:08:29.750 194 12640.08 24.82 55239.30 88888.00 2008-07-12 23:08:29.875 194 12640.05 24.85 55239.30 88888.00 2008-07-12 23:08:30.000 194 12640.05 24.85 55239.25 88888.00 2008-07-12 23:08:30.125 194 12640.08 24.85 55239.25 88888.00 2008-07-12 23:08:30.250 194 12640.05 24.85 55239.28 88888.00 2008-07-12 23:08:30.375 194 12640.02 24.85 55239.32 88888.00 2008-07-12 23:08:30.500 194 12640.05 24.88 55239.30 88888.00 2008-07-12 23:08:30.625 194 12640.12 24.85 55239.30 88888.00 2008-07-12 23:08:30.750 194 12640.12 24.85 55239.30 88888.00 2008-07-12 23:08:30.875 194 12640.05 24.85 55239.32 88888.00 2008-07-12 23:08:31.000 194 12640.02 24.82 55239.30 88888.00 2008-07-12 23:08:31.125 194 12640.02 24.82 55239.30 88888.00 2008-07-12 23:08:31.250 194 12640.10 24.82 55239.28 88888.00 2008-07-12 23:08:31.375 194 12640.17 24.80 55239.25 88888.00 2008-07-12 23:08:31.500 194 12640.17 24.80 55239.28 88888.00 2008-07-12 23:08:31.625 194 12640.15 24.82 55239.30 88888.00 2008-07-12 23:08:31.750 194 12640.17 24.82 55239.28 88888.00 2008-07-12 23:08:31.875 194 12640.23 24.80 55239.25 88888.00 2008-07-12 23:08:32.000 194 12640.25 24.80 55239.22 88888.00 2008-07-12 23:08:32.125 194 12640.25 24.80 55239.25 88888.00 2008-07-12 23:08:32.250 194 12640.25 24.77 55239.28 88888.00 2008-07-12 23:08:32.375 194 12640.33 24.77 55239.28 88888.00 2008-07-12 23:08:32.500 194 12640.33 24.77 55239.28 88888.00 2008-07-12 23:08:32.625 194 12640.30 24.80 55239.25 88888.00 2008-07-12 23:08:32.750 194 12640.25 24.82 55239.25 88888.00 2008-07-12 23:08:32.875 194 12640.23 24.80 55239.28 88888.00 2008-07-12 23:08:33.000 194 12640.17 24.77 55239.25 88888.00 2008-07-12 23:08:33.125 194 12640.23 24.77 55239.25 88888.00 2008-07-12 23:08:33.250 194 12640.27 24.77 55239.25 88888.00 2008-07-12 23:08:33.375 194 12640.27 24.77 55239.25 88888.00 2008-07-12 23:08:33.500 194 12640.25 24.77 55239.28 88888.00 2008-07-12 23:08:33.625 194 12640.30 24.77 55239.28 88888.00 2008-07-12 23:08:33.750 194 12640.27 24.77 55239.25 88888.00 2008-07-12 23:08:33.875 194 12640.27 24.80 55239.28 88888.00 2008-07-12 23:08:34.000 194 12640.27 24.75 55239.28 88888.00 2008-07-12 23:08:34.125 194 12640.30 24.75 55239.28 88888.00 2008-07-12 23:08:34.250 194 12640.30 24.75 55239.25 88888.00 2008-07-12 23:08:34.375 194 12640.33 24.75 55239.25 88888.00 2008-07-12 23:08:34.500 194 12640.27 24.77 55239.28 88888.00 2008-07-12 23:08:34.625 194 12640.27 24.75 55239.28 88888.00 2008-07-12 23:08:34.750 194 12640.35 24.75 55239.22 88888.00 2008-07-12 23:08:34.875 194 12640.40 24.73 55239.22 88888.00 2008-07-12 23:08:35.000 194 12640.40 24.70 55239.22 88888.00 2008-07-12 23:08:35.125 194 12640.40 24.73 55239.25 88888.00 2008-07-12 23:08:35.250 194 12640.40 24.73 55239.25 88888.00 2008-07-12 23:08:35.375 194 12640.42 24.70 55239.22 88888.00 2008-07-12 23:08:35.500 194 12640.40 24.73 55239.22 88888.00 2008-07-12 23:08:35.625 194 12640.42 24.73 55239.25 88888.00 2008-07-12 23:08:35.750 194 12640.40 24.70 55239.22 88888.00 2008-07-12 23:08:35.875 194 12640.40 24.73 55239.25 88888.00 2008-07-12 23:08:36.000 194 12640.38 24.73 55239.25 88888.00 2008-07-12 23:08:36.125 194 12640.38 24.70 55239.20 88888.00 2008-07-12 23:08:36.250 194 12640.40 24.73 55239.22 88888.00 2008-07-12 23:08:36.375 194 12640.38 24.73 55239.22 88888.00 2008-07-12 23:08:36.500 194 12640.40 24.73 55239.20 88888.00 2008-07-12 23:08:36.625 194 12640.40 24.73 55239.22 88888.00 2008-07-12 23:08:36.750 194 12640.38 24.73 55239.22 88888.00 2008-07-12 23:08:36.875 194 12640.40 24.73 55239.20 88888.00 2008-07-12 23:08:37.000 194 12640.42 24.73 55239.20 88888.00 2008-07-12 23:08:37.125 194 12640.42 24.73 55239.20 88888.00 2008-07-12 23:08:37.250 194 12640.42 24.73 55239.20 88888.00 2008-07-12 23:08:37.375 194 12640.40 24.75 55239.20 88888.00 2008-07-12 23:08:37.500 194 12640.38 24.73 55239.20 88888.00 2008-07-12 23:08:37.625 194 12640.38 24.73 55239.18 88888.00 2008-07-12 23:08:37.750 194 12640.42 24.68 55239.15 88888.00 2008-07-12 23:08:37.875 194 12640.40 24.52 55239.10 88888.00 2008-07-12 23:08:38.000 194 12640.38 24.52 55239.12 88888.00 2008-07-12 23:08:38.125 194 12640.42 24.68 55239.18 88888.00 2008-07-12 23:08:38.250 194 12640.45 24.70 55239.18 88888.00 2008-07-12 23:08:38.375 194 12640.45 24.70 55239.15 88888.00 2008-07-12 23:08:38.500 194 12640.45 24.75 55239.15 88888.00 2008-07-12 23:08:38.625 194 12640.52 24.75 55239.18 88888.00 2008-07-12 23:08:38.750 194 12640.50 24.75 55239.18 88888.00 2008-07-12 23:08:38.875 194 12640.48 24.75 55239.20 88888.00 2008-07-12 23:08:39.000 194 12640.48 24.73 55239.18 88888.00 2008-07-12 23:08:39.125 194 12640.48 24.70 55239.18 88888.00 2008-07-12 23:08:39.250 194 12640.48 24.73 55239.20 88888.00 2008-07-12 23:08:39.375 194 12640.48 24.73 55239.18 88888.00 2008-07-12 23:08:39.500 194 12640.50 24.75 55239.18 88888.00 2008-07-12 23:08:39.625 194 12640.48 24.73 55239.18 88888.00 2008-07-12 23:08:39.750 194 12640.52 24.73 55239.18 88888.00 2008-07-12 23:08:39.875 194 12640.55 24.75 55239.18 88888.00 2008-07-12 23:08:40.000 194 12640.55 24.77 55239.18 88888.00 2008-07-12 23:08:40.125 194 12640.58 24.77 55239.15 88888.00 2008-07-12 23:08:40.250 194 12640.50 24.70 55239.18 88888.00 2008-07-12 23:08:40.375 194 12640.52 24.73 55239.18 88888.00 2008-07-12 23:08:40.500 194 12640.60 24.75 55239.18 88888.00 2008-07-12 23:08:40.625 194 12640.58 24.77 55239.15 88888.00 2008-07-12 23:08:40.750 194 12640.52 24.77 55239.15 88888.00 2008-07-12 23:08:40.875 194 12640.52 24.75 55239.12 88888.00 2008-07-12 23:08:41.000 194 12640.55 24.75 55239.12 88888.00 2008-07-12 23:08:41.125 194 12640.55 24.73 55239.12 88888.00 2008-07-12 23:08:41.250 194 12640.50 24.75 55239.15 88888.00 2008-07-12 23:08:41.375 194 12640.55 24.73 55239.18 88888.00 2008-07-12 23:08:41.500 194 12640.60 24.75 55239.18 88888.00 2008-07-12 23:08:41.625 194 12640.58 24.75 55239.18 88888.00 2008-07-12 23:08:41.750 194 12640.58 24.77 55239.15 88888.00 2008-07-12 23:08:41.875 194 12640.60 24.77 55239.18 88888.00 2008-07-12 23:08:42.000 194 12640.58 24.77 55239.12 88888.00 2008-07-12 23:08:42.125 194 12640.55 24.80 55239.15 88888.00 2008-07-12 23:08:42.250 194 12640.52 24.77 55239.18 88888.00 2008-07-12 23:08:42.375 194 12640.50 24.77 55239.15 88888.00 2008-07-12 23:08:42.500 194 12640.48 24.77 55239.12 88888.00 2008-07-12 23:08:42.625 194 12640.48 24.77 55239.12 88888.00 2008-07-12 23:08:42.750 194 12640.48 24.80 55239.15 88888.00 2008-07-12 23:08:42.875 194 12640.55 24.80 55239.15 88888.00 2008-07-12 23:08:43.000 194 12640.62 24.80 55239.18 88888.00 2008-07-12 23:08:43.125 194 12640.58 24.80 55239.18 88888.00 2008-07-12 23:08:43.250 194 12640.48 24.77 55239.18 88888.00 2008-07-12 23:08:43.375 194 12640.50 24.80 55239.15 88888.00 2008-07-12 23:08:43.500 194 12640.50 24.80 55239.12 88888.00 2008-07-12 23:08:43.625 194 12640.55 24.77 55239.12 88888.00 2008-07-12 23:08:43.750 194 12640.60 24.77 55239.12 88888.00 2008-07-12 23:08:43.875 194 12640.60 24.80 55239.12 88888.00 2008-07-12 23:08:44.000 194 12640.58 24.80 55239.10 88888.00 2008-07-12 23:08:44.125 194 12640.55 24.77 55239.10 88888.00 2008-07-12 23:08:44.250 194 12640.50 24.77 55239.10 88888.00 2008-07-12 23:08:44.375 194 12640.58 24.80 55239.12 88888.00 2008-07-12 23:08:44.500 194 12640.60 24.82 55239.10 88888.00 2008-07-12 23:08:44.625 194 12640.55 24.82 55239.10 88888.00 2008-07-12 23:08:44.750 194 12640.55 24.82 55239.07 88888.00 2008-07-12 23:08:44.875 194 12640.55 24.85 55239.10 88888.00 2008-07-12 23:08:45.000 194 12640.58 24.82 55239.07 88888.00 2008-07-12 23:08:45.125 194 12640.62 24.82 55239.10 88888.00 2008-07-12 23:08:45.250 194 12640.60 24.85 55239.10 88888.00 2008-07-12 23:08:45.375 194 12640.60 24.85 55239.10 88888.00 2008-07-12 23:08:45.500 194 12640.65 24.85 55239.10 88888.00 2008-07-12 23:08:45.625 194 12640.62 24.85 55239.07 88888.00 2008-07-12 23:08:45.750 194 12640.60 24.85 55239.10 88888.00 2008-07-12 23:08:45.875 194 12640.55 24.85 55239.12 88888.00 2008-07-12 23:08:46.000 194 12640.52 24.88 55239.12 88888.00 2008-07-12 23:08:46.125 194 12640.52 24.88 55239.12 88888.00 2008-07-12 23:08:46.250 194 12640.58 24.88 55239.15 88888.00 2008-07-12 23:08:46.375 194 12640.65 24.90 55239.12 88888.00 2008-07-12 23:08:46.500 194 12640.60 24.90 55239.12 88888.00 2008-07-12 23:08:46.625 194 12640.60 24.90 55239.12 88888.00 2008-07-12 23:08:46.750 194 12640.55 24.90 55239.12 88888.00 2008-07-12 23:08:46.875 194 12640.52 24.88 55239.12 88888.00 2008-07-12 23:08:47.000 194 12640.58 24.90 55239.12 88888.00 2008-07-12 23:08:47.125 194 12640.62 24.90 55239.10 88888.00 2008-07-12 23:08:47.250 194 12640.62 24.90 55239.10 88888.00 2008-07-12 23:08:47.375 194 12640.62 24.93 55239.12 88888.00 2008-07-12 23:08:47.500 194 12640.55 24.95 55239.12 88888.00 2008-07-12 23:08:47.625 194 12640.52 24.95 55239.10 88888.00 2008-07-12 23:08:47.750 194 12640.45 24.93 55239.05 88888.00 2008-07-12 23:08:47.875 194 12640.48 24.93 55239.05 88888.00 2008-07-12 23:08:48.000 194 12640.55 24.90 55239.05 88888.00 2008-07-12 23:08:48.125 194 12640.55 24.93 55239.07 88888.00 2008-07-12 23:08:48.250 194 12640.55 24.95 55239.07 88888.00 2008-07-12 23:08:48.375 194 12640.52 24.98 55239.07 88888.00 2008-07-12 23:08:48.500 194 12640.52 24.95 55239.07 88888.00 2008-07-12 23:08:48.625 194 12640.52 24.98 55239.07 88888.00 2008-07-12 23:08:48.750 194 12640.45 24.95 55239.07 88888.00 2008-07-12 23:08:48.875 194 12640.50 24.98 55239.07 88888.00 2008-07-12 23:08:49.000 194 12640.50 25.00 55239.10 88888.00 2008-07-12 23:08:49.125 194 12640.42 25.00 55239.12 88888.00 2008-07-12 23:08:49.250 194 12640.45 24.98 55239.07 88888.00 2008-07-12 23:08:49.375 194 12640.55 24.98 55239.05 88888.00 2008-07-12 23:08:49.500 194 12640.55 24.98 55239.07 88888.00 2008-07-12 23:08:49.625 194 12640.50 25.00 55239.10 88888.00 2008-07-12 23:08:49.750 194 12640.50 25.00 55239.10 88888.00 2008-07-12 23:08:49.875 194 12640.58 24.98 55239.07 88888.00 2008-07-12 23:08:50.000 194 12640.60 24.98 55239.05 88888.00 2008-07-12 23:08:50.125 194 12640.55 25.00 55239.07 88888.00 2008-07-12 23:08:50.250 194 12640.50 25.00 55239.10 88888.00 2008-07-12 23:08:50.375 194 12640.48 25.02 55239.10 88888.00 2008-07-12 23:08:50.500 194 12640.40 25.02 55239.12 88888.00 2008-07-12 23:08:50.625 194 12640.35 25.05 55239.12 88888.00 2008-07-12 23:08:50.750 194 12640.38 25.05 55239.10 88888.00 2008-07-12 23:08:50.875 194 12640.40 25.05 55239.07 88888.00 2008-07-12 23:08:51.000 194 12640.42 25.02 55239.07 88888.00 2008-07-12 23:08:51.125 194 12640.48 25.02 55239.10 88888.00 2008-07-12 23:08:51.250 194 12640.45 25.05 55239.12 88888.00 2008-07-12 23:08:51.375 194 12640.42 25.07 55239.12 88888.00 2008-07-12 23:08:51.500 194 12640.38 25.05 55239.12 88888.00 2008-07-12 23:08:51.625 194 12640.35 25.05 55239.12 88888.00 2008-07-12 23:08:51.750 194 12640.33 25.10 55239.12 88888.00 2008-07-12 23:08:51.875 194 12640.35 25.05 55239.12 88888.00 2008-07-12 23:08:52.000 194 12640.38 25.00 55239.10 88888.00 2008-07-12 23:08:52.125 194 12640.38 25.00 55239.12 88888.00 2008-07-12 23:08:52.250 194 12640.35 25.02 55239.12 88888.00 2008-07-12 23:08:52.375 194 12640.35 25.02 55239.12 88888.00 2008-07-12 23:08:52.500 194 12640.33 25.07 55239.15 88888.00 2008-07-12 23:08:52.625 194 12640.33 25.02 55239.15 88888.00 2008-07-12 23:08:52.750 194 12640.33 25.02 55239.12 88888.00 2008-07-12 23:08:52.875 194 12640.33 25.02 55239.12 88888.00 2008-07-12 23:08:53.000 194 12640.33 25.05 55239.12 88888.00 2008-07-12 23:08:53.125 194 12640.33 25.02 55239.12 88888.00 2008-07-12 23:08:53.250 194 12640.33 25.02 55239.12 88888.00 2008-07-12 23:08:53.375 194 12640.30 25.02 55239.12 88888.00 2008-07-12 23:08:53.500 194 12640.33 25.00 55239.15 88888.00 2008-07-12 23:08:53.625 194 12640.27 25.02 55239.18 88888.00 2008-07-12 23:08:53.750 194 12640.23 25.02 55239.15 88888.00 2008-07-12 23:08:53.875 194 12640.17 25.05 55239.15 88888.00 2008-07-12 23:08:54.000 194 12640.17 25.02 55239.15 88888.00 2008-07-12 23:08:54.125 194 12640.20 25.05 55239.18 88888.00 2008-07-12 23:08:54.250 194 12640.20 25.02 55239.18 88888.00 2008-07-12 23:08:54.375 194 12640.27 25.02 55239.18 88888.00 2008-07-12 23:08:54.500 194 12640.25 25.02 55239.15 88888.00 2008-07-12 23:08:54.625 194 12640.23 25.02 55239.15 88888.00 2008-07-12 23:08:54.750 194 12640.17 25.05 55239.15 88888.00 2008-07-12 23:08:54.875 194 12640.20 25.02 55239.12 88888.00 2008-07-12 23:08:55.000 194 12640.17 25.00 55239.10 88888.00 2008-07-12 23:08:55.125 194 12640.17 24.98 55239.12 88888.00 2008-07-12 23:08:55.250 194 12640.25 25.00 55239.15 88888.00 2008-07-12 23:08:55.375 194 12640.23 25.02 55239.15 88888.00 2008-07-12 23:08:55.500 194 12640.17 25.00 55239.15 88888.00 2008-07-12 23:08:55.625 194 12640.15 24.98 55239.18 88888.00 2008-07-12 23:08:55.750 194 12640.08 25.00 55239.18 88888.00 2008-07-12 23:08:55.875 194 12640.12 25.02 55239.18 88888.00 2008-07-12 23:08:56.000 194 12640.12 25.02 55239.15 88888.00 2008-07-12 23:08:56.125 194 12640.15 25.02 55239.15 88888.00 2008-07-12 23:08:56.250 194 12640.12 24.98 55239.15 88888.00 2008-07-12 23:08:56.375 194 12640.05 25.00 55239.15 88888.00 2008-07-12 23:08:56.500 194 12640.05 25.02 55239.12 88888.00 2008-07-12 23:08:56.625 194 12640.02 25.00 55239.15 88888.00 2008-07-12 23:08:56.750 194 12640.00 25.00 55239.18 88888.00 2008-07-12 23:08:56.875 194 12639.98 25.00 55239.15 88888.00 2008-07-12 23:08:57.000 194 12640.00 24.95 55239.12 88888.00 2008-07-12 23:08:57.125 194 12640.05 24.95 55239.12 88888.00 2008-07-12 23:08:57.250 194 12640.10 24.95 55239.15 88888.00 2008-07-12 23:08:57.375 194 12640.10 24.95 55239.18 88888.00 2008-07-12 23:08:57.500 194 12640.02 24.93 55239.18 88888.00 2008-07-12 23:08:57.625 194 12639.95 24.93 55239.18 88888.00 2008-07-12 23:08:57.750 194 12639.95 24.95 55239.20 88888.00 2008-07-12 23:08:57.875 194 12639.92 24.95 55239.20 88888.00 2008-07-12 23:08:58.000 194 12639.95 24.93 55239.20 88888.00 2008-07-12 23:08:58.125 194 12640.05 24.93 55239.22 88888.00 2008-07-12 23:08:58.250 194 12640.00 24.93 55239.20 88888.00 2008-07-12 23:08:58.375 194 12639.92 24.90 55239.18 88888.00 2008-07-12 23:08:58.500 194 12639.95 24.88 55239.18 88888.00 2008-07-12 23:08:58.625 194 12640.00 24.88 55239.18 88888.00 2008-07-12 23:08:58.750 194 12639.98 24.88 55239.15 88888.00 2008-07-12 23:08:58.875 194 12640.00 24.85 55239.18 88888.00 2008-07-12 23:08:59.000 194 12640.05 24.85 55239.18 88888.00 2008-07-12 23:08:59.125 194 12640.02 24.85 55239.20 88888.00 2008-07-12 23:08:59.250 194 12640.00 24.85 55239.18 88888.00 2008-07-12 23:08:59.375 194 12640.00 24.85 55239.18 88888.00 2008-07-12 23:08:59.500 194 12639.92 24.88 55239.20 88888.00 2008-07-12 23:08:59.625 194 12639.92 24.85 55239.20 88888.00 2008-07-12 23:08:59.750 194 12639.88 24.82 55239.22 88888.00 2008-07-12 23:08:59.875 194 12639.88 24.85 55239.22 88888.00 2008-07-12 23:09:00.000 194 12639.90 24.85 55239.22 88888.00 2008-07-12 23:09:00.125 194 12639.88 24.82 55239.22 88888.00 2008-07-12 23:09:00.250 194 12639.83 24.82 55239.22 88888.00 2008-07-12 23:09:00.375 194 12639.85 24.85 55239.22 88888.00 2008-07-12 23:09:00.500 194 12639.88 24.80 55239.20 88888.00 2008-07-12 23:09:00.625 194 12639.80 24.80 55239.20 88888.00 2008-07-12 23:09:00.750 194 12639.75 24.80 55239.20 88888.00 2008-07-12 23:09:00.875 194 12639.75 24.82 55239.22 88888.00 2008-07-12 23:09:01.000 194 12639.75 24.82 55239.20 88888.00 2008-07-12 23:09:01.125 194 12639.73 24.80 55239.20 88888.00 2008-07-12 23:09:01.250 194 12639.73 24.77 55239.22 88888.00 2008-07-12 23:09:01.375 194 12639.77 24.77 55239.22 88888.00 2008-07-12 23:09:01.500 194 12639.83 24.77 55239.25 88888.00 2008-07-12 23:09:01.625 194 12639.83 24.75 55239.28 88888.00 2008-07-12 23:09:01.750 194 12639.80 24.77 55239.25 88888.00 2008-07-12 23:09:01.875 194 12639.77 24.75 55239.25 88888.00 2008-07-12 23:09:02.000 194 12639.77 24.75 55239.25 88888.00 2008-07-12 23:09:02.125 194 12639.77 24.75 55239.25 88888.00 2008-07-12 23:09:02.250 194 12639.77 24.73 55239.25 88888.00 2008-07-12 23:09:02.375 194 12639.77 24.73 55239.25 88888.00 2008-07-12 23:09:02.500 194 12639.77 24.73 55239.25 88888.00 2008-07-12 23:09:02.625 194 12639.85 24.73 55239.25 88888.00 2008-07-12 23:09:02.750 194 12639.88 24.77 55239.25 88888.00 2008-07-12 23:09:02.875 194 12639.88 24.73 55239.22 88888.00 2008-07-12 23:09:03.000 194 12639.83 24.70 55239.22 88888.00 2008-07-12 23:09:03.125 194 12639.90 24.70 55239.25 88888.00 2008-07-12 23:09:03.250 194 12639.92 24.73 55239.25 88888.00 2008-07-12 23:09:03.375 194 12639.90 24.73 55239.22 88888.00 2008-07-12 23:09:03.500 194 12639.85 24.70 55239.25 88888.00 2008-07-12 23:09:03.625 194 12639.90 24.70 55239.30 88888.00 2008-07-12 23:09:03.750 194 12639.92 24.70 55239.25 88888.00 2008-07-12 23:09:03.875 194 12639.88 24.70 55239.28 88888.00 2008-07-12 23:09:04.000 194 12639.85 24.70 55239.28 88888.00 2008-07-12 23:09:04.125 194 12639.83 24.70 55239.25 88888.00 2008-07-12 23:09:04.250 194 12639.85 24.70 55239.28 88888.00 2008-07-12 23:09:04.375 194 12639.95 24.70 55239.28 88888.00 2008-07-12 23:09:04.500 194 12639.95 24.70 55239.28 88888.00 2008-07-12 23:09:04.625 194 12639.90 24.70 55239.28 88888.00 2008-07-12 23:09:04.750 194 12639.88 24.68 55239.28 88888.00 2008-07-12 23:09:04.875 194 12639.92 24.68 55239.25 88888.00 2008-07-12 23:09:05.000 194 12639.98 24.68 55239.25 88888.00 2008-07-12 23:09:05.125 194 12639.92 24.65 55239.25 88888.00 2008-07-12 23:09:05.250 194 12639.95 24.68 55239.25 88888.00 2008-07-12 23:09:05.375 194 12639.98 24.68 55239.28 88888.00 2008-07-12 23:09:05.500 194 12639.90 24.65 55239.25 88888.00 2008-07-12 23:09:05.625 194 12639.92 24.62 55239.25 88888.00 2008-07-12 23:09:05.750 194 12639.98 24.62 55239.22 88888.00 2008-07-12 23:09:05.875 194 12639.98 24.65 55239.22 88888.00 2008-07-12 23:09:06.000 194 12639.95 24.62 55239.22 88888.00 2008-07-12 23:09:06.125 194 12639.92 24.62 55239.25 88888.00 2008-07-12 23:09:06.250 194 12639.92 24.62 55239.25 88888.00 2008-07-12 23:09:06.375 194 12639.98 24.65 55239.25 88888.00 2008-07-12 23:09:06.500 194 12640.00 24.65 55239.25 88888.00 2008-07-12 23:09:06.625 194 12640.02 24.65 55239.25 88888.00 2008-07-12 23:09:06.750 194 12640.05 24.60 55239.25 88888.00 2008-07-12 23:09:06.875 194 12640.08 24.60 55239.22 88888.00 2008-07-12 23:09:07.000 194 12640.12 24.60 55239.25 88888.00 2008-07-12 23:09:07.125 194 12640.10 24.60 55239.22 88888.00 2008-07-12 23:09:07.250 194 12640.05 24.60 55239.22 88888.00 2008-07-12 23:09:07.375 194 12640.05 24.62 55239.25 88888.00 2008-07-12 23:09:07.500 194 12640.05 24.62 55239.22 88888.00 2008-07-12 23:09:07.625 194 12640.10 24.62 55239.20 88888.00 2008-07-12 23:09:07.750 194 12640.12 24.62 55239.18 88888.00 2008-07-12 23:09:07.875 194 12640.12 24.62 55239.18 88888.00 2008-07-12 23:09:08.000 194 12640.12 24.62 55239.18 88888.00 2008-07-12 23:09:08.125 194 12640.15 24.65 55239.20 88888.00 2008-07-12 23:09:08.250 194 12640.15 24.62 55239.20 88888.00 2008-07-12 23:09:08.375 194 12640.25 24.62 55239.20 88888.00 2008-07-12 23:09:08.500 194 12640.30 24.65 55239.18 88888.00 2008-07-12 23:09:08.625 194 12640.30 24.68 55239.18 88888.00 2008-07-12 23:09:08.750 194 12640.23 24.68 55239.18 88888.00 2008-07-12 23:09:08.875 194 12640.25 24.68 55239.18 88888.00 2008-07-12 23:09:09.000 194 12640.27 24.68 55239.15 88888.00 2008-07-12 23:09:09.125 194 12640.33 24.68 55239.18 88888.00 2008-07-12 23:09:09.250 194 12640.30 24.68 55239.20 88888.00 2008-07-12 23:09:09.375 194 12640.30 24.70 55239.18 88888.00 2008-07-12 23:09:09.500 194 12640.33 24.68 55239.15 88888.00 2008-07-12 23:09:09.625 194 12640.33 24.70 55239.15 88888.00 2008-07-12 23:09:09.750 194 12640.30 24.68 55239.10 88888.00 2008-07-12 23:09:09.875 194 12640.35 24.73 55239.12 88888.00 2008-07-12 23:09:10.000 194 12640.40 24.73 55239.12 88888.00 2008-07-12 23:09:10.125 194 12640.45 24.73 55239.12 88888.00 2008-07-12 23:09:10.250 194 12640.45 24.73 55239.10 88888.00 2008-07-12 23:09:10.375 194 12640.50 24.77 55239.07 88888.00 2008-07-12 23:09:10.500 194 12640.52 24.75 55239.10 88888.00 2008-07-12 23:09:10.625 194 12640.52 24.75 55239.10 88888.00 2008-07-12 23:09:10.750 194 12640.52 24.73 55239.10 88888.00 2008-07-12 23:09:10.875 194 12640.58 24.75 55239.07 88888.00 2008-07-12 23:09:11.000 194 12640.60 24.77 55239.05 88888.00 2008-07-12 23:09:11.125 194 12640.62 24.80 55239.07 88888.00 2008-07-12 23:09:11.250 194 12640.62 24.77 55239.10 88888.00 2008-07-12 23:09:11.375 194 12640.67 24.80 55239.07 88888.00 2008-07-12 23:09:11.500 194 12640.65 24.80 55239.05 88888.00 2008-07-12 23:09:11.625 194 12640.62 24.80 55239.05 88888.00 2008-07-12 23:09:11.750 194 12640.65 24.80 55239.05 88888.00 2008-07-12 23:09:11.875 194 12640.73 24.82 55239.05 88888.00 2008-07-12 23:09:12.000 194 12640.80 24.82 55239.03 88888.00 2008-07-12 23:09:12.125 194 12640.77 24.82 55239.05 88888.00 2008-07-12 23:09:12.250 194 12640.77 24.82 55239.05 88888.00 2008-07-12 23:09:12.375 194 12640.85 24.88 55239.05 88888.00 2008-07-12 23:09:12.500 194 12640.83 24.88 55239.03 88888.00 2008-07-12 23:09:12.625 194 12640.83 24.88 55239.00 88888.00 2008-07-12 23:09:12.750 194 12640.83 24.88 55239.03 88888.00 2008-07-12 23:09:12.875 194 12640.80 24.90 55239.03 88888.00 2008-07-12 23:09:13.000 194 12640.83 24.93 55239.00 88888.00 2008-07-12 23:09:13.125 194 12640.90 24.93 55239.00 88888.00 2008-07-12 23:09:13.250 194 12640.95 24.93 55239.00 88888.00 2008-07-12 23:09:13.375 194 12640.92 24.95 55238.97 88888.00 2008-07-12 23:09:13.500 194 12640.92 24.98 55239.00 88888.00 2008-07-12 23:09:13.625 194 12640.98 24.95 55239.00 88888.00 2008-07-12 23:09:13.750 194 12640.98 24.95 55238.97 88888.00 2008-07-12 23:09:13.875 194 12640.95 25.00 55239.03 88888.00 2008-07-12 23:09:14.000 194 12640.95 24.98 55239.03 88888.00 2008-07-12 23:09:14.125 194 12640.98 24.98 55239.00 88888.00 2008-07-12 23:09:14.250 194 12641.08 25.00 55238.97 88888.00 2008-07-12 23:09:14.375 194 12641.10 25.00 55238.97 88888.00 2008-07-12 23:09:14.500 194 12641.02 25.00 55238.95 88888.00 2008-07-12 23:09:14.625 194 12641.02 25.02 55239.00 88888.00 2008-07-12 23:09:14.750 194 12641.02 25.05 55238.97 88888.00 2008-07-12 23:09:14.875 194 12641.08 25.07 55238.97 88888.00 2008-07-12 23:09:15.000 194 12641.12 25.10 55238.95 88888.00 2008-07-12 23:09:15.125 194 12641.15 25.07 55238.95 88888.00 2008-07-12 23:09:15.250 194 12641.15 25.10 55238.93 88888.00 2008-07-12 23:09:15.375 194 12641.17 25.12 55238.93 88888.00 2008-07-12 23:09:15.500 194 12641.17 25.10 55238.90 88888.00 2008-07-12 23:09:15.625 194 12641.15 25.12 55238.90 88888.00 2008-07-12 23:09:15.750 194 12641.20 25.15 55238.90 88888.00 2008-07-12 23:09:15.875 194 12641.23 25.15 55238.93 88888.00 2008-07-12 23:09:16.000 194 12641.20 25.18 55238.93 88888.00 2008-07-12 23:09:16.125 194 12641.23 25.18 55238.93 88888.00 2008-07-12 23:09:16.250 194 12641.25 25.18 55238.93 88888.00 2008-07-12 23:09:16.375 194 12641.35 25.20 55238.93 88888.00 2008-07-12 23:09:16.500 194 12641.35 25.23 55238.93 88888.00 2008-07-12 23:09:16.625 194 12641.27 25.23 55238.90 88888.00 2008-07-12 23:09:16.750 194 12641.30 25.25 55238.90 88888.00 2008-07-12 23:09:16.875 194 12641.30 25.25 55238.93 88888.00 2008-07-12 23:09:17.000 194 12641.38 25.25 55238.90 88888.00 2008-07-12 23:09:17.125 194 12641.38 25.27 55238.90 88888.00 2008-07-12 23:09:17.250 194 12641.30 25.25 55238.90 88888.00 2008-07-12 23:09:17.375 194 12641.33 25.25 55238.90 88888.00 2008-07-12 23:09:17.500 194 12641.33 25.27 55238.88 88888.00 2008-07-12 23:09:17.625 194 12641.35 25.27 55238.90 88888.00 2008-07-12 23:09:17.750 194 12641.40 25.25 55238.90 88888.00 2008-07-12 23:09:17.875 194 12641.42 25.27 55238.88 88888.00 2008-07-12 23:09:18.000 194 12641.38 25.30 55238.90 88888.00 2008-07-12 23:09:18.125 194 12641.40 25.30 55238.90 88888.00 2008-07-12 23:09:18.250 194 12641.40 25.30 55238.88 88888.00 2008-07-12 23:09:18.375 194 12641.40 25.32 55238.88 88888.00 2008-07-12 23:09:18.500 194 12641.35 25.35 55238.90 88888.00 2008-07-12 23:09:18.625 194 12641.38 25.32 55238.88 88888.00 2008-07-12 23:09:18.750 194 12641.40 25.32 55238.90 88888.00 2008-07-12 23:09:18.875 194 12641.45 25.35 55238.88 88888.00 2008-07-12 23:09:19.000 194 12641.45 25.35 55238.85 88888.00 2008-07-12 23:09:19.125 194 12641.45 25.38 55238.88 88888.00 2008-07-12 23:09:19.250 194 12641.42 25.38 55238.88 88888.00 2008-07-12 23:09:19.375 194 12641.48 25.38 55238.85 88888.00 2008-07-12 23:09:19.500 194 12641.48 25.38 55238.88 88888.00 2008-07-12 23:09:19.625 194 12641.55 25.40 55238.88 88888.00 2008-07-12 23:09:19.750 194 12641.52 25.43 55238.88 88888.00 2008-07-12 23:09:19.875 194 12641.48 25.40 55238.88 88888.00 2008-07-12 23:09:20.000 194 12641.55 25.43 55238.88 88888.00 2008-07-12 23:09:20.125 194 12641.60 25.43 55238.88 88888.00 2008-07-12 23:09:20.250 194 12641.55 25.43 55238.88 88888.00 2008-07-12 23:09:20.375 194 12641.52 25.43 55238.88 88888.00 2008-07-12 23:09:20.500 194 12641.55 25.43 55238.85 88888.00 2008-07-12 23:09:20.625 194 12641.60 25.43 55238.85 88888.00 2008-07-12 23:09:20.750 194 12641.62 25.45 55238.85 88888.00 2008-07-12 23:09:20.875 194 12641.65 25.48 55238.85 88888.00 2008-07-12 23:09:21.000 194 12641.62 25.45 55238.80 88888.00 2008-07-12 23:09:21.125 194 12641.60 25.48 55238.80 88888.00 2008-07-12 23:09:21.250 194 12641.52 25.48 55238.82 88888.00 2008-07-12 23:09:21.375 194 12641.50 25.45 55238.82 88888.00 2008-07-12 23:09:21.500 194 12641.60 25.48 55238.85 88888.00 2008-07-12 23:09:21.625 194 12641.60 25.50 55238.82 88888.00 2008-07-12 23:09:21.750 194 12641.58 25.48 55238.82 88888.00 2008-07-12 23:09:21.875 194 12641.58 25.48 55238.82 88888.00 2008-07-12 23:09:22.000 194 12641.55 25.48 55238.82 88888.00 2008-07-12 23:09:22.125 194 12641.52 25.48 55238.82 88888.00 2008-07-12 23:09:22.250 194 12641.52 25.50 55238.82 88888.00 2008-07-12 23:09:22.375 194 12641.52 25.52 55238.88 88888.00 2008-07-12 23:09:22.500 194 12641.55 25.52 55238.85 88888.00 2008-07-12 23:09:22.625 194 12641.52 25.52 55238.88 88888.00 2008-07-12 23:09:22.750 194 12641.45 25.52 55238.88 88888.00 2008-07-12 23:09:22.875 194 12641.45 25.52 55238.85 88888.00 2008-07-12 23:09:23.000 194 12641.50 25.52 55238.85 88888.00 2008-07-12 23:09:23.125 194 12641.60 25.57 55238.88 88888.00 2008-07-12 23:09:23.250 194 12641.60 25.57 55238.90 88888.00 2008-07-12 23:09:23.375 194 12641.58 25.55 55238.90 88888.00 2008-07-12 23:09:23.500 194 12641.55 25.57 55238.88 88888.00 2008-07-12 23:09:23.625 194 12641.52 25.57 55238.88 88888.00 2008-07-12 23:09:23.750 194 12641.52 25.60 55238.88 88888.00 2008-07-12 23:09:23.875 194 12641.50 25.62 55238.88 88888.00 2008-07-12 23:09:24.000 194 12641.45 25.60 55238.88 88888.00 2008-07-12 23:09:24.125 194 12641.35 25.62 55238.88 88888.00 2008-07-12 23:09:24.250 194 12641.30 25.60 55238.88 88888.00 2008-07-12 23:09:24.375 194 12641.33 25.60 55238.90 88888.00 2008-07-12 23:09:24.500 194 12641.35 25.62 55238.90 88888.00 2008-07-12 23:09:24.625 194 12641.38 25.60 55238.90 88888.00 2008-07-12 23:09:24.750 194 12641.38 25.60 55238.90 88888.00 2008-07-12 23:09:24.875 194 12641.42 25.62 55238.90 88888.00 2008-07-12 23:09:25.000 194 12641.38 25.60 55238.88 88888.00 2008-07-12 23:09:25.125 194 12641.35 25.62 55238.90 88888.00 2008-07-12 23:09:25.250 194 12641.35 25.62 55238.90 88888.00 2008-07-12 23:09:25.375 194 12641.40 25.62 55238.85 88888.00 2008-07-12 23:09:25.500 194 12641.38 25.65 55238.88 88888.00 2008-07-12 23:09:25.625 194 12641.33 25.65 55238.88 88888.00 2008-07-12 23:09:25.750 194 12641.25 25.68 55238.85 88888.00 2008-07-12 23:09:25.875 194 12641.23 25.68 55238.88 88888.00 2008-07-12 23:09:26.000 194 12641.27 25.68 55238.85 88888.00 2008-07-12 23:09:26.125 194 12641.27 25.65 55238.88 88888.00 2008-07-12 23:09:26.250 194 12641.23 25.68 55238.88 88888.00 2008-07-12 23:09:26.375 194 12641.23 25.73 55238.85 88888.00 2008-07-12 23:09:26.500 194 12641.23 25.70 55238.85 88888.00 2008-07-12 23:09:26.625 194 12641.27 25.70 55238.82 88888.00 2008-07-12 23:09:26.750 194 12641.33 25.68 55238.85 88888.00 2008-07-12 23:09:26.875 194 12641.27 25.70 55238.88 88888.00 2008-07-12 23:09:27.000 194 12641.25 25.70 55238.90 88888.00 2008-07-12 23:09:27.125 194 12641.20 25.70 55238.93 88888.00 2008-07-12 23:09:27.250 194 12641.15 25.68 55238.90 88888.00 2008-07-12 23:09:27.375 194 12641.17 25.70 55238.93 88888.00 2008-07-12 23:09:27.500 194 12641.20 25.70 55238.90 88888.00 2008-07-12 23:09:27.625 194 12641.17 25.70 55238.90 88888.00 2008-07-12 23:09:27.750 194 12641.17 25.68 55238.93 88888.00 2008-07-12 23:09:27.875 194 12641.17 25.70 55238.93 88888.00 2008-07-12 23:09:28.000 194 12641.12 25.73 55238.93 88888.00 2008-07-12 23:09:28.125 194 12641.08 25.73 55238.93 88888.00 2008-07-12 23:09:28.250 194 12641.08 25.70 55238.95 88888.00 2008-07-12 23:09:28.375 194 12641.15 25.70 55238.93 88888.00 2008-07-12 23:09:28.500 194 12641.10 25.73 55238.90 88888.00 2008-07-12 23:09:28.625 194 12641.12 25.73 55238.95 88888.00 2008-07-12 23:09:28.750 194 12641.15 25.70 55238.93 88888.00 2008-07-12 23:09:28.875 194 12641.10 25.68 55238.93 88888.00 2008-07-12 23:09:29.000 194 12641.08 25.70 55238.93 88888.00 2008-07-12 23:09:29.125 194 12641.08 25.73 55238.95 88888.00 2008-07-12 23:09:29.250 194 12641.05 25.73 55238.95 88888.00 2008-07-12 23:09:29.375 194 12641.02 25.73 55238.95 88888.00 2008-07-12 23:09:29.500 194 12641.00 25.75 55238.93 88888.00 2008-07-12 23:09:29.625 194 12640.98 25.73 55238.93 88888.00 2008-07-12 23:09:29.750 194 12640.95 25.75 55238.95 88888.00 2008-07-12 23:09:29.875 194 12640.90 25.75 55238.95 88888.00 2008-07-12 23:09:30.000 194 12640.90 25.70 55238.97 88888.00 2008-07-12 23:09:30.125 194 12640.90 25.68 55239.00 88888.00 2008-07-12 23:09:30.250 194 12640.95 25.68 55238.97 88888.00 2008-07-12 23:09:30.375 194 12640.90 25.73 55238.97 88888.00 2008-07-12 23:09:30.500 194 12640.88 25.73 55238.97 88888.00 2008-07-12 23:09:30.625 194 12640.90 25.73 55238.95 88888.00 2008-07-12 23:09:30.750 194 12640.88 25.73 55238.93 88888.00 2008-07-12 23:09:30.875 194 12640.88 25.73 55238.95 88888.00 2008-07-12 23:09:31.000 194 12640.90 25.75 55238.95 88888.00 2008-07-12 23:09:31.125 194 12640.90 25.73 55238.97 88888.00 2008-07-12 23:09:31.250 194 12640.85 25.73 55238.95 88888.00 2008-07-12 23:09:31.375 194 12640.85 25.73 55238.95 88888.00 2008-07-12 23:09:31.500 194 12640.85 25.70 55238.93 88888.00 2008-07-12 23:09:31.625 194 12640.85 25.70 55238.93 88888.00 2008-07-12 23:09:31.750 194 12640.85 25.70 55238.95 88888.00 2008-07-12 23:09:31.875 194 12640.80 25.70 55238.95 88888.00 2008-07-12 23:09:32.000 194 12640.80 25.73 55238.93 88888.00 2008-07-12 23:09:32.125 194 12640.80 25.70 55238.90 88888.00 2008-07-12 23:09:32.250 194 12640.85 25.70 55238.93 88888.00 2008-07-12 23:09:32.375 194 12640.95 25.68 55238.93 88888.00 2008-07-12 23:09:32.500 194 12640.92 25.68 55238.93 88888.00 2008-07-12 23:09:32.625 194 12640.80 25.68 55238.93 88888.00 2008-07-12 23:09:32.750 194 12640.80 25.68 55238.95 88888.00 2008-07-12 23:09:32.875 194 12640.85 25.68 55239.00 88888.00 2008-07-12 23:09:33.000 194 12640.83 25.68 55238.95 88888.00 2008-07-12 23:09:33.125 194 12640.77 25.68 55238.95 88888.00 2008-07-12 23:09:33.250 194 12640.73 25.70 55238.97 88888.00 2008-07-12 23:09:33.375 194 12640.73 25.73 55238.97 88888.00 2008-07-12 23:09:33.500 194 12640.77 25.70 55238.97 88888.00 2008-07-12 23:09:33.625 194 12640.88 25.73 55238.97 88888.00 2008-07-12 23:09:33.750 194 12640.88 25.70 55238.95 88888.00 2008-07-12 23:09:33.875 194 12640.80 25.68 55238.95 88888.00 2008-07-12 23:09:34.000 194 12640.77 25.68 55238.95 88888.00 2008-07-12 23:09:34.125 194 12640.77 25.65 55238.97 88888.00 2008-07-12 23:09:34.250 194 12640.75 25.68 55239.00 88888.00 2008-07-12 23:09:34.375 194 12640.80 25.65 55239.00 88888.00 2008-07-12 23:09:34.500 194 12640.77 25.68 55238.97 88888.00 2008-07-12 23:09:34.625 194 12640.77 25.65 55238.97 88888.00 2008-07-12 23:09:34.750 194 12640.75 25.65 55239.00 88888.00 2008-07-12 23:09:34.875 194 12640.77 25.68 55239.00 88888.00 2008-07-12 23:09:35.000 194 12640.77 25.70 55239.00 88888.00 2008-07-12 23:09:35.125 194 12640.77 25.65 55239.03 88888.00 2008-07-12 23:09:35.250 194 12640.77 25.65 55239.03 88888.00 2008-07-12 23:09:35.375 194 12640.83 25.68 55239.00 88888.00 2008-07-12 23:09:35.500 194 12640.83 25.65 55238.97 88888.00 2008-07-12 23:09:35.625 194 12640.83 25.65 55238.97 88888.00 2008-07-12 23:09:35.750 194 12640.80 25.65 55238.97 88888.00 2008-07-12 23:09:35.875 194 12640.80 25.65 55239.00 88888.00 2008-07-12 23:09:36.000 194 12640.77 25.62 55239.00 88888.00 2008-07-12 23:09:36.125 194 12640.73 25.62 55238.97 88888.00 2008-07-12 23:09:36.250 194 12640.67 25.60 55239.00 88888.00 2008-07-12 23:09:36.375 194 12640.73 25.60 55239.00 88888.00 2008-07-12 23:09:36.500 194 12640.75 25.60 55238.97 88888.00 2008-07-12 23:09:36.625 194 12640.70 25.62 55239.00 88888.00 2008-07-12 23:09:36.750 194 12640.70 25.60 55239.00 88888.00 2008-07-12 23:09:36.875 194 12640.73 25.57 55239.03 88888.00 2008-07-12 23:09:37.000 194 12640.77 25.57 55239.03 88888.00 2008-07-12 23:09:37.125 194 12640.77 25.57 55239.05 88888.00 2008-07-12 23:09:37.250 194 12640.75 25.57 55239.03 88888.00 2008-07-12 23:09:37.375 194 12640.73 25.55 55239.03 88888.00 2008-07-12 23:09:37.500 194 12640.70 25.55 55239.03 88888.00 2008-07-12 23:09:37.625 194 12640.77 25.52 55239.00 88888.00 2008-07-12 23:09:37.750 194 12640.83 25.55 55238.97 88888.00 2008-07-12 23:09:37.875 194 12640.85 25.52 55239.00 88888.00 2008-07-12 23:09:38.000 194 12640.77 25.52 55238.97 88888.00 2008-07-12 23:09:38.125 194 12640.73 25.52 55238.97 88888.00 2008-07-12 23:09:38.250 194 12640.67 25.50 55238.97 88888.00 2008-07-12 23:09:38.375 194 12640.70 25.52 55239.00 88888.00 2008-07-12 23:09:38.500 194 12640.73 25.52 55239.00 88888.00 2008-07-12 23:09:38.625 194 12640.67 25.50 55239.00 88888.00 2008-07-12 23:09:38.750 194 12640.67 25.48 55239.03 88888.00 2008-07-12 23:09:38.875 194 12640.70 25.48 55239.00 88888.00 2008-07-12 23:09:39.000 194 12640.70 25.48 55239.00 88888.00 2008-07-12 23:09:39.125 194 12640.75 25.48 55239.00 88888.00 2008-07-12 23:09:39.250 194 12640.70 25.43 55238.97 88888.00 2008-07-12 23:09:39.375 194 12640.67 25.45 55238.97 88888.00 2008-07-12 23:09:39.500 194 12640.67 25.45 55239.00 88888.00 2008-07-12 23:09:39.625 194 12640.67 25.45 55239.00 88888.00 2008-07-12 23:09:39.750 194 12640.70 25.45 55239.00 88888.00 2008-07-12 23:09:39.875 194 12640.60 25.43 55239.03 88888.00 2008-07-12 23:09:40.000 194 12640.60 25.40 55239.05 88888.00 2008-07-12 23:09:40.125 194 12640.67 25.43 55239.07 88888.00 2008-07-12 23:09:40.250 194 12640.67 25.40 55239.05 88888.00 2008-07-12 23:09:40.375 194 12640.67 25.40 55239.03 88888.00 2008-07-12 23:09:40.500 194 12640.73 25.40 55239.07 88888.00 2008-07-12 23:09:40.625 194 12640.73 25.40 55239.05 88888.00 2008-07-12 23:09:40.750 194 12640.62 25.40 55239.05 88888.00 2008-07-12 23:09:40.875 194 12640.62 25.38 55239.05 88888.00 2008-07-12 23:09:41.000 194 12640.65 25.35 55239.05 88888.00 2008-07-12 23:09:41.125 194 12640.60 25.32 55239.05 88888.00 2008-07-12 23:09:41.250 194 12640.50 25.32 55239.05 88888.00 2008-07-12 23:09:41.375 194 12640.50 25.35 55239.05 88888.00 2008-07-12 23:09:41.500 194 12640.52 25.32 55239.03 88888.00 2008-07-12 23:09:41.625 194 12640.55 25.30 55239.03 88888.00 2008-07-12 23:09:41.750 194 12640.62 25.32 55239.05 88888.00 2008-07-12 23:09:41.875 194 12640.62 25.30 55239.05 88888.00 2008-07-12 23:09:42.000 194 12640.65 25.27 55239.03 88888.00 2008-07-12 23:09:42.125 194 12640.73 25.27 55239.05 88888.00 2008-07-12 23:09:42.250 194 12640.67 25.25 55239.07 88888.00 2008-07-12 23:09:42.375 194 12640.75 25.27 55239.07 88888.00 2008-07-12 23:09:42.500 194 12640.70 25.25 55239.10 88888.00 2008-07-12 23:09:42.625 194 12640.67 25.23 55239.10 88888.00 2008-07-12 23:09:42.750 194 12640.73 25.23 55239.10 88888.00 2008-07-12 23:09:42.875 194 12640.70 25.23 55239.10 88888.00 2008-07-12 23:09:43.000 194 12640.75 25.20 55239.10 88888.00 2008-07-12 23:09:43.125 194 12640.77 25.20 55239.07 88888.00 2008-07-12 23:09:43.250 194 12640.73 25.18 55239.07 88888.00 2008-07-12 23:09:43.375 194 12640.73 25.20 55239.05 88888.00 2008-07-12 23:09:43.500 194 12640.73 25.20 55239.05 88888.00 2008-07-12 23:09:43.625 194 12640.70 25.15 55239.07 88888.00 2008-07-12 23:09:43.750 194 12640.67 25.15 55239.10 88888.00 2008-07-12 23:09:43.875 194 12640.73 25.18 55239.10 88888.00 2008-07-12 23:09:44.000 194 12640.77 25.15 55239.12 88888.00 2008-07-12 23:09:44.125 194 12640.80 25.12 55239.12 88888.00 2008-07-12 23:09:44.250 194 12640.83 25.12 55239.12 88888.00 2008-07-12 23:09:44.375 194 12640.85 25.12 55239.15 88888.00 2008-07-12 23:09:44.500 194 12640.83 25.10 55239.15 88888.00 2008-07-12 23:09:44.625 194 12640.83 25.10 55239.12 88888.00 2008-07-12 23:09:44.750 194 12640.83 25.07 55239.12 88888.00 2008-07-12 23:09:44.875 194 12640.80 25.07 55239.12 88888.00 2008-07-12 23:09:45.000 194 12640.83 25.07 55239.15 88888.00 2008-07-12 23:09:45.125 194 12640.83 25.07 55239.15 88888.00 2008-07-12 23:09:45.250 194 12640.77 25.07 55239.15 88888.00 2008-07-12 23:09:45.375 194 12640.77 25.07 55239.12 88888.00 2008-07-12 23:09:45.500 194 12640.83 25.05 55239.12 88888.00 2008-07-12 23:09:45.625 194 12640.85 25.02 55239.12 88888.00 2008-07-12 23:09:45.750 194 12640.80 25.05 55239.15 88888.00 2008-07-12 23:09:45.875 194 12640.80 25.05 55239.15 88888.00 2008-07-12 23:09:46.000 194 12640.83 25.00 55239.12 88888.00 2008-07-12 23:09:46.125 194 12640.85 25.00 55239.12 88888.00 2008-07-12 23:09:46.250 194 12640.83 24.98 55239.12 88888.00 2008-07-12 23:09:46.375 194 12640.83 24.98 55239.12 88888.00 2008-07-12 23:09:46.500 194 12640.85 25.02 55239.15 88888.00 2008-07-12 23:09:46.625 194 12640.88 25.00 55239.15 88888.00 2008-07-12 23:09:46.750 194 12640.88 24.98 55239.12 88888.00 2008-07-12 23:09:46.875 194 12640.90 24.95 55239.12 88888.00 2008-07-12 23:09:47.000 194 12640.90 24.95 55239.12 88888.00 2008-07-12 23:09:47.125 194 12640.88 24.95 55239.12 88888.00 2008-07-12 23:09:47.250 194 12640.90 24.95 55239.18 88888.00 2008-07-12 23:09:47.375 194 12640.95 24.95 55239.18 88888.00 2008-07-12 23:09:47.500 194 12640.95 24.95 55239.15 88888.00 2008-07-12 23:09:47.625 194 12640.95 24.90 55239.18 88888.00 2008-07-12 23:09:47.750 194 12640.92 24.90 55239.18 88888.00 2008-07-12 23:09:47.875 194 12640.92 24.90 55239.20 88888.00 2008-07-12 23:09:48.000 194 12640.95 24.90 55239.18 88888.00 2008-07-12 23:09:48.125 194 12640.98 24.90 55239.18 88888.00 2008-07-12 23:09:48.250 194 12640.95 24.88 55239.18 88888.00 2008-07-12 23:09:48.375 194 12641.00 24.85 55239.18 88888.00 2008-07-12 23:09:48.500 194 12641.00 24.85 55239.15 88888.00 2008-07-12 23:09:48.625 194 12641.02 24.85 55239.18 88888.00 2008-07-12 23:09:48.750 194 12640.98 24.85 55239.18 88888.00 2008-07-12 23:09:48.875 194 12640.95 24.85 55239.18 88888.00 2008-07-12 23:09:49.000 194 12641.00 24.85 55239.15 88888.00 2008-07-12 23:09:49.125 194 12640.98 24.85 55239.18 88888.00 2008-07-12 23:09:49.250 194 12640.95 24.85 55239.18 88888.00 2008-07-12 23:09:49.375 194 12640.95 24.82 55239.18 88888.00 2008-07-12 23:09:49.500 194 12640.98 24.82 55239.18 88888.00 2008-07-12 23:09:49.625 194 12640.98 24.80 55239.20 88888.00 2008-07-12 23:09:49.750 194 12641.00 24.80 55239.20 88888.00 2008-07-12 23:09:49.875 194 12641.02 24.80 55239.22 88888.00 2008-07-12 23:09:50.000 194 12641.05 24.80 55239.20 88888.00 2008-07-12 23:09:50.125 194 12641.00 24.80 55239.20 88888.00 2008-07-12 23:09:50.250 194 12641.00 24.80 55239.20 88888.00 2008-07-12 23:09:50.375 194 12641.05 24.80 55239.20 88888.00 2008-07-12 23:09:50.500 194 12641.05 24.77 55239.20 88888.00 2008-07-12 23:09:50.625 194 12641.08 24.77 55239.20 88888.00 2008-07-12 23:09:50.750 194 12640.98 24.80 55239.20 88888.00 2008-07-12 23:09:50.875 194 12640.92 24.77 55239.20 88888.00 2008-07-12 23:09:51.000 194 12641.02 24.77 55239.18 88888.00 2008-07-12 23:09:51.125 194 12641.08 24.77 55239.20 88888.00 2008-07-12 23:09:51.250 194 12641.00 24.77 55239.22 88888.00 2008-07-12 23:09:51.375 194 12641.00 24.80 55239.22 88888.00 2008-07-12 23:09:51.500 194 12641.00 24.77 55239.22 88888.00 2008-07-12 23:09:51.625 194 12641.02 24.77 55239.20 88888.00 2008-07-12 23:09:51.750 194 12641.08 24.77 55239.22 88888.00 2008-07-12 23:09:51.875 194 12641.00 24.77 55239.22 88888.00 2008-07-12 23:09:52.000 194 12641.00 24.77 55239.22 88888.00 2008-07-12 23:09:52.125 194 12640.98 24.75 55239.22 88888.00 2008-07-12 23:09:52.250 194 12640.98 24.77 55239.22 88888.00 2008-07-12 23:09:52.375 194 12640.98 24.77 55239.20 88888.00 2008-07-12 23:09:52.500 194 12641.00 24.77 55239.20 88888.00 2008-07-12 23:09:52.625 194 12641.05 24.75 55239.20 88888.00 2008-07-12 23:09:52.750 194 12641.08 24.75 55239.22 88888.00 2008-07-12 23:09:52.875 194 12641.10 24.75 55239.25 88888.00 2008-07-12 23:09:53.000 194 12641.12 24.75 55239.22 88888.00 2008-07-12 23:09:53.125 194 12641.08 24.75 55239.22 88888.00 2008-07-12 23:09:53.250 194 12641.05 24.75 55239.25 88888.00 2008-07-12 23:09:53.375 194 12641.05 24.80 55239.22 88888.00 2008-07-12 23:09:53.500 194 12641.05 24.77 55239.22 88888.00 2008-07-12 23:09:53.625 194 12641.10 24.80 55239.20 88888.00 2008-07-12 23:09:53.750 194 12641.15 24.77 55239.20 88888.00 2008-07-12 23:09:53.875 194 12641.12 24.77 55239.20 88888.00 2008-07-12 23:09:54.000 194 12641.10 24.77 55239.20 88888.00 2008-07-12 23:09:54.125 194 12641.15 24.77 55239.22 88888.00 2008-07-12 23:09:54.250 194 12641.08 24.77 55239.22 88888.00 2008-07-12 23:09:54.375 194 12641.05 24.80 55239.20 88888.00 2008-07-12 23:09:54.500 194 12641.10 24.82 55239.22 88888.00 2008-07-12 23:09:54.625 194 12641.12 24.80 55239.22 88888.00 2008-07-12 23:09:54.750 194 12641.15 24.80 55239.20 88888.00 2008-07-12 23:09:54.875 194 12641.12 24.77 55239.20 88888.00 2008-07-12 23:09:55.000 194 12641.15 24.77 55239.18 88888.00 2008-07-12 23:09:55.125 194 12641.17 24.82 55239.20 88888.00 2008-07-12 23:09:55.250 194 12641.15 24.82 55239.20 88888.00 2008-07-12 23:09:55.375 194 12641.15 24.85 55239.18 88888.00 2008-07-12 23:09:55.500 194 12641.12 24.85 55239.18 88888.00 2008-07-12 23:09:55.625 194 12641.10 24.85 55239.18 88888.00 2008-07-12 23:09:55.750 194 12641.08 24.88 55239.18 88888.00 2008-07-12 23:09:55.875 194 12641.12 24.85 55239.20 88888.00 2008-07-12 23:09:56.000 194 12641.23 24.93 55239.22 88888.00 2008-07-12 23:09:56.125 194 12641.20 24.95 55239.22 88888.00 2008-07-12 23:09:56.250 194 12641.10 24.93 55239.20 88888.00 2008-07-12 23:09:56.375 194 12641.12 24.90 55239.20 88888.00 2008-07-12 23:09:56.500 194 12641.12 24.90 55239.20 88888.00 2008-07-12 23:09:56.625 194 12641.12 24.90 55239.20 88888.00 2008-07-12 23:09:56.750 194 12641.17 24.90 55239.18 88888.00 2008-07-12 23:09:56.875 194 12641.15 24.93 55239.20 88888.00 2008-07-12 23:09:57.000 194 12641.15 24.93 55239.20 88888.00 2008-07-12 23:09:57.125 194 12641.17 24.93 55239.22 88888.00 2008-07-12 23:09:57.250 194 12641.20 24.93 55239.20 88888.00 2008-07-12 23:09:57.375 194 12641.23 24.95 55239.20 88888.00 2008-07-12 23:09:57.500 194 12641.27 24.95 55239.18 88888.00 2008-07-12 23:09:57.625 194 12641.23 24.95 55239.18 88888.00 2008-07-12 23:09:57.750 194 12641.15 24.98 55239.20 88888.00 2008-07-12 23:09:57.875 194 12641.12 24.98 55239.20 88888.00 2008-07-12 23:09:58.000 194 12641.20 25.00 55239.20 88888.00 2008-07-12 23:09:58.125 194 12641.23 25.02 55239.15 88888.00 2008-07-12 23:09:58.250 194 12641.27 25.02 55239.18 88888.00 2008-07-12 23:09:58.375 194 12641.30 25.05 55239.18 88888.00 2008-07-12 23:09:58.500 194 12641.23 25.07 55239.18 88888.00 2008-07-12 23:09:58.625 194 12641.15 25.07 55239.18 88888.00 2008-07-12 23:09:58.750 194 12641.12 25.07 55239.20 88888.00 2008-07-12 23:09:58.875 194 12641.12 25.10 55239.20 88888.00 2008-07-12 23:09:59.000 194 12641.15 25.10 55239.18 88888.00 2008-07-12 23:09:59.125 194 12641.12 25.10 55239.18 88888.00 2008-07-12 23:09:59.250 194 12641.12 25.10 55239.15 88888.00 2008-07-12 23:09:59.375 194 12641.17 25.12 55239.15 88888.00 2008-07-12 23:09:59.500 194 12641.25 25.15 55239.12 88888.00 2008-07-12 23:09:59.625 194 12641.30 25.15 55239.10 88888.00 2008-07-12 23:09:59.750 194 12641.27 25.18 55239.12 88888.00 2008-07-12 23:09:59.875 194 12641.30 25.18 55239.15 88888.00 2008-07-12 23:10:00.000 194 12641.27 25.20 55239.15 88888.00 2008-07-12 23:10:00.125 194 12641.23 25.20 55239.15 88888.00 2008-07-12 23:10:00.250 194 12641.27 25.23 55239.12 88888.00 2008-07-12 23:10:00.375 194 12641.35 25.23 55239.12 88888.00 2008-07-12 23:10:00.500 194 12641.33 25.25 55239.12 88888.00 2008-07-12 23:10:00.625 194 12641.30 25.25 55239.12 88888.00 2008-07-12 23:10:00.750 194 12641.35 25.25 55239.12 88888.00 2008-07-12 23:10:00.875 194 12641.35 25.27 55239.15 88888.00 2008-07-12 23:10:01.000 194 12641.30 25.30 55239.12 88888.00 2008-07-12 23:10:01.125 194 12641.23 25.32 55239.12 88888.00 2008-07-12 23:10:01.250 194 12641.25 25.32 55239.12 88888.00 2008-07-12 23:10:01.375 194 12641.33 25.40 55239.15 88888.00 2008-07-12 23:10:01.500 194 12641.35 25.38 55239.12 88888.00 2008-07-12 23:10:01.625 194 12641.35 25.38 55239.12 88888.00 2008-07-12 23:10:01.750 194 12641.38 25.35 55239.12 88888.00 2008-07-12 23:10:01.875 194 12641.35 25.38 55239.12 88888.00 2008-07-12 23:10:02.000 194 12641.40 25.38 55239.12 88888.00 2008-07-12 23:10:02.125 194 12641.50 25.40 55239.12 88888.00 2008-07-12 23:10:02.250 194 12641.45 25.40 55239.12 88888.00 2008-07-12 23:10:02.375 194 12641.45 25.43 55239.12 88888.00 2008-07-12 23:10:02.500 194 12641.42 25.43 55239.10 88888.00 2008-07-12 23:10:02.625 194 12641.42 25.45 55239.10 88888.00 2008-07-12 23:10:02.750 194 12641.50 25.48 55239.07 88888.00 2008-07-12 23:10:02.875 194 12641.55 25.50 55239.07 88888.00 2008-07-12 23:10:03.000 194 12641.58 25.50 55239.07 88888.00 2008-07-12 23:10:03.125 194 12641.55 25.52 55239.07 88888.00 2008-07-12 23:10:03.250 194 12641.50 25.55 55239.07 88888.00 2008-07-12 23:10:03.375 194 12641.42 25.57 55239.05 88888.00 2008-07-12 23:10:03.500 194 12641.45 25.57 55239.07 88888.00 2008-07-12 23:10:03.625 194 12641.52 25.57 55239.07 88888.00 2008-07-12 23:10:03.750 194 12641.60 25.60 55239.07 88888.00 2008-07-12 23:10:03.875 194 12641.60 25.60 55239.05 88888.00 2008-07-12 23:10:04.000 194 12641.60 25.60 55239.05 88888.00 2008-07-12 23:10:04.125 194 12641.60 25.60 55239.05 88888.00 2008-07-12 23:10:04.250 194 12641.55 25.62 55239.05 88888.00 2008-07-12 23:10:04.375 194 12641.58 25.65 55239.05 88888.00 2008-07-12 23:10:04.500 194 12641.60 25.65 55239.05 88888.00 2008-07-12 23:10:04.625 194 12641.60 25.62 55239.03 88888.00 2008-07-12 23:10:04.750 194 12641.65 25.62 55239.05 88888.00 2008-07-12 23:10:04.875 194 12641.60 25.65 55239.05 88888.00 2008-07-12 23:10:05.000 194 12641.58 25.68 55239.05 88888.00 2008-07-12 23:10:05.125 194 12641.60 25.70 55239.03 88888.00 2008-07-12 23:10:05.250 194 12641.58 25.70 55239.00 88888.00 2008-07-12 23:10:05.375 194 12641.55 25.73 55239.00 88888.00 2008-07-12 23:10:05.500 194 12641.55 25.73 55239.03 88888.00 2008-07-12 23:10:05.625 194 12641.58 25.75 55239.03 88888.00 2008-07-12 23:10:05.750 194 12641.60 25.75 55239.00 88888.00 2008-07-12 23:10:05.875 194 12641.60 25.73 55239.00 88888.00 2008-07-12 23:10:06.000 194 12641.62 25.75 55239.00 88888.00 2008-07-12 23:10:06.125 194 12641.62 25.77 55239.00 88888.00 2008-07-12 23:10:06.250 194 12641.58 25.77 55238.97 88888.00 2008-07-12 23:10:06.375 194 12641.58 25.80 55238.95 88888.00 2008-07-12 23:10:06.500 194 12641.60 25.80 55238.97 88888.00 2008-07-12 23:10:06.625 194 12641.65 25.80 55239.00 88888.00 2008-07-12 23:10:06.750 194 12641.70 25.82 55238.97 88888.00 2008-07-12 23:10:06.875 194 12641.67 25.85 55238.97 88888.00 2008-07-12 23:10:07.000 194 12641.70 25.85 55238.97 88888.00 2008-07-12 23:10:07.125 194 12641.73 25.88 55238.97 88888.00 2008-07-12 23:10:07.250 194 12641.73 25.88 55238.97 88888.00 2008-07-12 23:10:07.375 194 12641.77 25.85 55239.00 88888.00 2008-07-12 23:10:07.500 194 12641.77 25.88 55239.00 88888.00 2008-07-12 23:10:07.625 194 12641.73 25.88 55239.00 88888.00 2008-07-12 23:10:07.750 194 12641.67 25.90 55238.97 88888.00 2008-07-12 23:10:07.875 194 12641.70 25.90 55238.95 88888.00 2008-07-12 23:10:08.000 194 12641.75 25.93 55238.95 88888.00 2008-07-12 23:10:08.125 194 12641.80 25.95 55238.95 88888.00 2008-07-12 23:10:08.250 194 12641.77 25.95 55238.95 88888.00 2008-07-12 23:10:08.375 194 12641.77 25.95 55238.95 88888.00 2008-07-12 23:10:08.500 194 12641.80 25.93 55238.90 88888.00 2008-07-12 23:10:08.625 194 12641.85 25.95 55238.90 88888.00 2008-07-12 23:10:08.750 194 12641.85 25.98 55238.93 88888.00 2008-07-12 23:10:08.875 194 12641.80 25.95 55238.95 88888.00 2008-07-12 23:10:09.000 194 12641.77 25.95 55238.95 88888.00 2008-07-12 23:10:09.125 194 12641.77 25.98 55238.93 88888.00 2008-07-12 23:10:09.250 194 12641.77 25.98 55238.95 88888.00 2008-07-12 23:10:09.375 194 12641.75 26.00 55238.95 88888.00 2008-07-12 23:10:09.500 194 12641.75 26.00 55238.95 88888.00 2008-07-12 23:10:09.625 194 12641.77 26.05 55238.93 88888.00 2008-07-12 23:10:09.750 194 12641.85 26.05 55238.93 88888.00 2008-07-12 23:10:09.875 194 12641.90 26.02 55238.90 88888.00 2008-07-12 23:10:10.000 194 12641.88 26.02 55238.90 88888.00 2008-07-12 23:10:10.125 194 12641.77 26.02 55238.90 88888.00 2008-07-12 23:10:10.250 194 12641.65 26.05 55238.93 88888.00 2008-07-12 23:10:10.375 194 12641.70 26.05 55238.93 88888.00 2008-07-12 23:10:10.500 194 12641.80 26.02 55238.93 88888.00 2008-07-12 23:10:10.625 194 12641.83 26.02 55238.90 88888.00 2008-07-12 23:10:10.750 194 12641.77 26.02 55238.93 88888.00 2008-07-12 23:10:10.875 194 12641.73 26.05 55238.93 88888.00 2008-07-12 23:10:11.000 194 12641.73 26.05 55238.93 88888.00 2008-07-12 23:10:11.125 194 12641.75 26.05 55238.90 88888.00 2008-07-12 23:10:11.250 194 12641.70 26.05 55238.88 88888.00 2008-07-12 23:10:11.375 194 12641.75 26.02 55238.90 88888.00 2008-07-12 23:10:11.500 194 12641.77 26.02 55238.93 88888.00 2008-07-12 23:10:11.625 194 12641.80 26.05 55238.95 88888.00 2008-07-12 23:10:11.750 194 12641.83 26.07 55238.95 88888.00 2008-07-12 23:10:11.875 194 12641.85 26.07 55238.93 88888.00 2008-07-12 23:10:12.000 194 12641.85 26.05 55238.93 88888.00 2008-07-12 23:10:12.125 194 12641.83 26.05 55238.93 88888.00 2008-07-12 23:10:12.250 194 12641.75 26.05 55238.93 88888.00 2008-07-12 23:10:12.375 194 12641.75 26.07 55238.93 88888.00 2008-07-12 23:10:12.500 194 12641.75 26.07 55238.93 88888.00 2008-07-12 23:10:12.625 194 12641.70 26.05 55238.93 88888.00 2008-07-12 23:10:12.750 194 12641.73 26.05 55238.95 88888.00 2008-07-12 23:10:12.875 194 12641.75 26.07 55238.95 88888.00 2008-07-12 23:10:13.000 194 12641.70 26.07 55238.90 88888.00 2008-07-12 23:10:13.125 194 12641.67 26.10 55238.90 88888.00 2008-07-12 23:10:13.250 194 12641.70 26.10 55238.90 88888.00 2008-07-12 23:10:13.375 194 12641.73 26.07 55238.93 88888.00 2008-07-12 23:10:13.500 194 12641.73 26.10 55238.95 88888.00 2008-07-12 23:10:13.625 194 12641.73 26.07 55238.95 88888.00 2008-07-12 23:10:13.750 194 12641.67 26.07 55238.95 88888.00 2008-07-12 23:10:13.875 194 12641.67 26.07 55238.90 88888.00 2008-07-12 23:10:14.000 194 12641.67 26.05 55238.90 88888.00 2008-07-12 23:10:14.125 194 12641.70 26.10 55238.93 88888.00 2008-07-12 23:10:14.250 194 12641.73 26.07 55238.90 88888.00 2008-07-12 23:10:14.375 194 12641.73 26.07 55238.93 88888.00 2008-07-12 23:10:14.500 194 12641.67 26.05 55238.93 88888.00 2008-07-12 23:10:14.625 194 12641.67 26.02 55238.90 88888.00 2008-07-12 23:10:14.750 194 12641.73 26.02 55238.90 88888.00 2008-07-12 23:10:14.875 194 12641.73 26.00 55238.95 88888.00 2008-07-12 23:10:15.000 194 12641.67 26.00 55238.93 88888.00 2008-07-12 23:10:15.125 194 12641.65 26.02 55238.93 88888.00 2008-07-12 23:10:15.250 194 12641.65 26.02 55238.95 88888.00 2008-07-12 23:10:15.375 194 12641.65 26.00 55238.95 88888.00 2008-07-12 23:10:15.500 194 12641.60 25.98 55238.97 88888.00 2008-07-12 23:10:15.625 194 12641.55 25.98 55238.97 88888.00 2008-07-12 23:10:15.750 194 12641.55 25.98 55239.00 88888.00 2008-07-12 23:10:15.875 194 12641.55 25.98 55239.00 88888.00 2008-07-12 23:10:16.000 194 12641.58 25.98 55239.00 88888.00 2008-07-12 23:10:16.125 194 12641.60 25.95 55239.00 88888.00 2008-07-12 23:10:16.250 194 12641.60 25.93 55239.03 88888.00 2008-07-12 23:10:16.375 194 12641.60 25.93 55239.03 88888.00 2008-07-12 23:10:16.500 194 12641.52 25.93 55239.00 88888.00 2008-07-12 23:10:16.625 194 12641.45 25.93 55239.00 88888.00 2008-07-12 23:10:16.750 194 12641.50 25.93 55239.00 88888.00 2008-07-12 23:10:16.875 194 12641.50 25.93 55239.03 88888.00 2008-07-12 23:10:17.000 194 12641.50 25.90 55239.00 88888.00 2008-07-12 23:10:17.125 194 12641.50 25.90 55239.03 88888.00 2008-07-12 23:10:17.250 194 12641.52 25.88 55239.05 88888.00 2008-07-12 23:10:17.375 194 12641.62 25.88 55239.05 88888.00 2008-07-12 23:10:17.500 194 12641.60 25.88 55239.05 88888.00 2008-07-12 23:10:17.625 194 12641.52 25.88 55239.03 88888.00 2008-07-12 23:10:17.750 194 12641.48 25.85 55239.03 88888.00 2008-07-12 23:10:17.875 194 12641.45 25.82 55239.03 88888.00 2008-07-12 23:10:18.000 194 12641.42 25.82 55239.05 88888.00 2008-07-12 23:10:18.125 194 12641.42 25.80 55239.05 88888.00 2008-07-12 23:10:18.250 194 12641.42 25.75 55239.05 88888.00 2008-07-12 23:10:18.375 194 12641.45 25.77 55239.07 88888.00 2008-07-12 23:10:18.500 194 12641.40 25.75 55239.05 88888.00 2008-07-12 23:10:18.625 194 12641.38 25.73 55239.05 88888.00 2008-07-12 23:10:18.750 194 12641.40 25.75 55239.05 88888.00 2008-07-12 23:10:18.875 194 12641.40 25.73 55239.05 88888.00 2008-07-12 23:10:19.000 194 12641.42 25.70 55239.05 88888.00 2008-07-12 23:10:19.125 194 12641.38 25.70 55239.07 88888.00 2008-07-12 23:10:19.250 194 12641.38 25.70 55239.07 88888.00 2008-07-12 23:10:19.375 194 12641.40 25.70 55239.05 88888.00 2008-07-12 23:10:19.500 194 12641.42 25.70 55239.05 88888.00 2008-07-12 23:10:19.625 194 12641.40 25.70 55239.07 88888.00 2008-07-12 23:10:19.750 194 12641.42 25.70 55239.07 88888.00 2008-07-12 23:10:19.875 194 12641.50 25.68 55239.07 88888.00 2008-07-12 23:10:20.000 194 12641.48 25.62 55239.05 88888.00 2008-07-12 23:10:20.125 194 12641.42 25.65 55239.07 88888.00 2008-07-12 23:10:20.250 194 12641.38 25.60 55239.10 88888.00 2008-07-12 23:10:20.375 194 12641.45 25.62 55239.10 88888.00 2008-07-12 23:10:20.500 194 12641.45 25.57 55239.07 88888.00 2008-07-12 23:10:20.625 194 12641.42 25.57 55239.07 88888.00 2008-07-12 23:10:20.750 194 12641.38 25.57 55239.12 88888.00 2008-07-12 23:10:20.875 194 12641.30 25.55 55239.12 88888.00 2008-07-12 23:10:21.000 194 12641.30 25.55 55239.10 88888.00 2008-07-12 23:10:21.125 194 12641.35 25.55 55239.10 88888.00 2008-07-12 23:10:21.250 194 12641.40 25.52 55239.10 88888.00 2008-07-12 23:10:21.375 194 12641.38 25.52 55239.12 88888.00 2008-07-12 23:10:21.500 194 12641.33 25.50 55239.12 88888.00 2008-07-12 23:10:21.625 194 12641.27 25.48 55239.12 88888.00 2008-07-12 23:10:21.750 194 12641.27 25.45 55239.12 88888.00 2008-07-12 23:10:21.875 194 12641.30 25.45 55239.12 88888.00 2008-07-12 23:10:22.000 194 12641.30 25.48 55239.12 88888.00 2008-07-12 23:10:22.125 194 12641.25 25.45 55239.10 88888.00 2008-07-12 23:10:22.250 194 12641.27 25.43 55239.10 88888.00 2008-07-12 23:10:22.375 194 12641.27 25.43 55239.10 88888.00 2008-07-12 23:10:22.500 194 12641.27 25.38 55239.07 88888.00 2008-07-12 23:10:22.625 194 12641.27 25.38 55239.10 88888.00 2008-07-12 23:10:22.750 194 12641.25 25.35 55239.10 88888.00 2008-07-12 23:10:22.875 194 12641.27 25.38 55239.10 88888.00 2008-07-12 23:10:23.000 194 12641.27 25.38 55239.12 88888.00 2008-07-12 23:10:23.125 194 12641.23 25.40 55239.20 88888.00 2008-07-12 23:10:23.250 194 12641.20 25.43 55239.20 88888.00 2008-07-12 23:10:23.375 194 12641.25 25.40 55239.20 88888.00 2008-07-12 23:10:23.500 194 12641.23 25.32 55239.15 88888.00 2008-07-12 23:10:23.625 194 12641.23 25.30 55239.15 88888.00 2008-07-12 23:10:23.750 194 12641.23 25.30 55239.18 88888.00 2008-07-12 23:10:23.875 194 12641.27 25.27 55239.15 88888.00 2008-07-12 23:10:24.000 194 12641.30 25.27 55239.18 88888.00 2008-07-12 23:10:24.125 194 12641.23 25.27 55239.18 88888.00 2008-07-12 23:10:24.250 194 12641.17 25.25 55239.18 88888.00 2008-07-12 23:10:24.375 194 12641.17 25.25 55239.18 88888.00 2008-07-12 23:10:24.500 194 12641.27 25.23 55239.18 88888.00 2008-07-12 23:10:24.625 194 12641.30 25.23 55239.12 88888.00 2008-07-12 23:10:24.750 194 12641.27 25.23 55239.12 88888.00 2008-07-12 23:10:24.875 194 12641.27 25.18 55239.15 88888.00 2008-07-12 23:10:25.000 194 12641.27 25.18 55239.15 88888.00 2008-07-12 23:10:25.125 194 12641.33 25.18 55239.18 88888.00 2008-07-12 23:10:25.250 194 12641.35 25.18 55239.18 88888.00 2008-07-12 23:10:25.375 194 12641.33 25.18 55239.18 88888.00 2008-07-12 23:10:25.500 194 12641.30 25.18 55239.18 88888.00 2008-07-12 23:10:25.625 194 12641.33 25.15 55239.20 88888.00 2008-07-12 23:10:25.750 194 12641.33 25.15 55239.20 88888.00 2008-07-12 23:10:25.875 194 12641.30 25.12 55239.18 88888.00 2008-07-12 23:10:26.000 194 12641.33 25.12 55239.20 88888.00 2008-07-12 23:10:26.125 194 12641.35 25.10 55239.22 88888.00 2008-07-12 23:10:26.250 194 12641.30 25.10 55239.20 88888.00 2008-07-12 23:10:26.375 194 12641.27 25.12 55239.20 88888.00 2008-07-12 23:10:26.500 194 12641.20 25.07 55239.20 88888.00 2008-07-12 23:10:26.625 194 12641.15 25.07 55239.20 88888.00 2008-07-12 23:10:26.750 194 12641.15 25.07 55239.18 88888.00 2008-07-12 23:10:26.875 194 12641.23 25.07 55239.20 88888.00 2008-07-12 23:10:27.000 194 12641.25 25.07 55239.22 88888.00 2008-07-12 23:10:27.125 194 12641.33 25.02 55239.25 88888.00 2008-07-12 23:10:27.250 194 12641.30 25.02 55239.25 88888.00 2008-07-12 23:10:27.375 194 12641.33 25.07 55239.25 88888.00 2008-07-12 23:10:27.500 194 12641.33 25.05 55239.22 88888.00 2008-07-12 23:10:27.625 194 12641.25 25.02 55239.20 88888.00 2008-07-12 23:10:27.750 194 12641.23 24.98 55239.22 88888.00 2008-07-12 23:10:27.875 194 12641.27 24.98 55239.22 88888.00 2008-07-12 23:10:28.000 194 12641.30 24.98 55239.22 88888.00 2008-07-12 23:10:28.125 194 12641.30 24.98 55239.20 88888.00 2008-07-12 23:10:28.250 194 12641.33 24.95 55239.22 88888.00 2008-07-12 23:10:28.375 194 12641.33 24.95 55239.20 88888.00 2008-07-12 23:10:28.500 194 12641.27 24.93 55239.18 88888.00 2008-07-12 23:10:28.625 194 12641.25 24.95 55239.20 88888.00 2008-07-12 23:10:28.750 194 12641.23 24.98 55239.22 88888.00 2008-07-12 23:10:28.875 194 12641.27 24.95 55239.20 88888.00 2008-07-12 23:10:29.000 194 12641.27 24.95 55239.20 88888.00 2008-07-12 23:10:29.125 194 12641.30 24.93 55239.22 88888.00 2008-07-12 23:10:29.250 194 12641.33 24.88 55239.22 88888.00 2008-07-12 23:10:29.375 194 12641.30 24.90 55239.20 88888.00 2008-07-12 23:10:29.500 194 12641.27 24.93 55239.20 88888.00 2008-07-12 23:10:29.625 194 12641.27 24.90 55239.20 88888.00 2008-07-12 23:10:29.750 194 12641.30 24.90 55239.22 88888.00 2008-07-12 23:10:29.875 194 12641.35 24.90 55239.22 88888.00 2008-07-12 23:10:30.000 194 12641.33 24.88 55239.22 88888.00 2008-07-12 23:10:30.125 194 12641.42 24.88 55239.22 88888.00 2008-07-12 23:10:30.250 194 12641.45 24.88 55239.22 88888.00 2008-07-12 23:10:30.375 194 12641.45 24.88 55239.25 88888.00 2008-07-12 23:10:30.500 194 12641.50 24.88 55239.25 88888.00 2008-07-12 23:10:30.625 194 12641.48 24.88 55239.22 88888.00 2008-07-12 23:10:30.750 194 12641.48 24.88 55239.22 88888.00 2008-07-12 23:10:30.875 194 12641.42 24.88 55239.22 88888.00 2008-07-12 23:10:31.000 194 12641.42 24.88 55239.22 88888.00 2008-07-12 23:10:31.125 194 12641.48 24.88 55239.25 88888.00 2008-07-12 23:10:31.250 194 12641.50 24.88 55239.25 88888.00 2008-07-12 23:10:31.375 194 12641.52 24.90 55239.25 88888.00 2008-07-12 23:10:31.500 194 12641.50 24.88 55239.22 88888.00 2008-07-12 23:10:31.625 194 12641.48 24.90 55239.22 88888.00 2008-07-12 23:10:31.750 194 12641.52 24.90 55239.22 88888.00 2008-07-12 23:10:31.875 194 12641.50 24.93 55239.22 88888.00 2008-07-12 23:10:32.000 194 12641.52 24.93 55239.22 88888.00 2008-07-12 23:10:32.125 194 12641.45 24.93 55239.22 88888.00 2008-07-12 23:10:32.250 194 12641.42 24.88 55239.20 88888.00 2008-07-12 23:10:32.375 194 12641.48 24.90 55239.20 88888.00 2008-07-12 23:10:32.500 194 12641.48 24.88 55239.18 88888.00 2008-07-12 23:10:32.625 194 12641.48 24.88 55239.18 88888.00 2008-07-12 23:10:32.750 194 12641.50 24.90 55239.18 88888.00 2008-07-12 23:10:32.875 194 12641.52 24.93 55239.20 88888.00 2008-07-12 23:10:33.000 194 12641.52 24.90 55239.18 88888.00 2008-07-12 23:10:33.125 194 12641.52 24.90 55239.20 88888.00 2008-07-12 23:10:33.250 194 12641.48 24.93 55239.20 88888.00 2008-07-12 23:10:33.375 194 12641.50 24.95 55239.22 88888.00 2008-07-12 23:10:33.500 194 12641.52 24.95 55239.20 88888.00 2008-07-12 23:10:33.625 194 12641.55 24.95 55239.18 88888.00 2008-07-12 23:10:33.750 194 12641.55 24.98 55239.18 88888.00 2008-07-12 23:10:33.875 194 12641.60 24.98 55239.20 88888.00 2008-07-12 23:10:34.000 194 12641.65 24.98 55239.18 88888.00 2008-07-12 23:10:34.125 194 12641.62 25.00 55239.15 88888.00 2008-07-12 23:10:34.250 194 12641.60 25.00 55239.18 88888.00 2008-07-12 23:10:34.375 194 12641.65 25.00 55239.18 88888.00 2008-07-12 23:10:34.500 194 12641.70 25.00 55239.18 88888.00 2008-07-12 23:10:34.625 194 12641.65 25.02 55239.15 88888.00 2008-07-12 23:10:34.750 194 12641.65 25.02 55239.15 88888.00 2008-07-12 23:10:34.875 194 12641.67 25.02 55239.15 88888.00 2008-07-12 23:10:35.000 194 12641.75 24.98 55239.15 88888.00 2008-07-12 23:10:35.125 194 12641.75 25.02 55239.15 88888.00 2008-07-12 23:10:35.250 194 12641.73 25.05 55239.12 88888.00 2008-07-12 23:10:35.375 194 12641.83 25.07 55239.15 88888.00 2008-07-12 23:10:35.500 194 12641.90 25.07 55239.12 88888.00 2008-07-12 23:10:35.625 194 12641.90 25.07 55239.12 88888.00 2008-07-12 23:10:35.750 194 12641.88 25.12 55239.10 88888.00 2008-07-12 23:10:35.875 194 12641.85 25.12 55239.12 88888.00 2008-07-12 23:10:36.000 194 12641.85 25.12 55239.10 88888.00 2008-07-12 23:10:36.125 194 12641.77 25.12 55239.10 88888.00 2008-07-12 23:10:36.250 194 12641.80 25.12 55239.10 88888.00 2008-07-12 23:10:36.375 194 12641.77 25.15 55239.07 88888.00 2008-07-12 23:10:36.500 194 12641.80 25.15 55239.07 88888.00 2008-07-12 23:10:36.625 194 12641.80 25.18 55239.10 88888.00 2008-07-12 23:10:36.750 194 12641.83 25.18 55239.12 88888.00 2008-07-12 23:10:36.875 194 12641.88 25.18 55239.12 88888.00 2008-07-12 23:10:37.000 194 12641.90 25.20 55239.10 88888.00 2008-07-12 23:10:37.125 194 12641.90 25.20 55239.10 88888.00 2008-07-12 23:10:37.250 194 12641.90 25.18 55239.12 88888.00 2008-07-12 23:10:37.375 194 12641.95 25.23 55239.12 88888.00 2008-07-12 23:10:37.500 194 12641.92 25.25 55239.15 88888.00 2008-07-12 23:10:37.625 194 12641.98 25.25 55239.15 88888.00 2008-07-12 23:10:37.750 194 12641.98 25.30 55239.18 88888.00 2008-07-12 23:10:37.875 194 12642.00 25.32 55239.18 88888.00 2008-07-12 23:10:38.000 194 12642.05 25.32 55239.18 88888.00 2008-07-12 23:10:38.125 194 12642.08 25.30 55239.15 88888.00 2008-07-12 23:10:38.250 194 12642.12 25.32 55239.15 88888.00 2008-07-12 23:10:38.375 194 12642.12 25.38 55239.12 88888.00 2008-07-12 23:10:38.500 194 12642.15 25.38 55239.07 88888.00 2008-07-12 23:10:38.625 194 12642.15 25.38 55239.10 88888.00 2008-07-12 23:10:38.750 194 12642.12 25.40 55239.10 88888.00 2008-07-12 23:10:38.875 194 12642.10 25.40 55239.10 88888.00 2008-07-12 23:10:39.000 194 12642.12 25.40 55239.07 88888.00 2008-07-12 23:10:39.125 194 12642.23 25.43 55239.07 88888.00 2008-07-12 23:10:39.250 194 12642.25 25.43 55239.10 88888.00 2008-07-12 23:10:39.375 194 12642.23 25.43 55239.10 88888.00 2008-07-12 23:10:39.500 194 12642.20 25.43 55239.07 88888.00 2008-07-12 23:10:39.625 194 12642.20 25.48 55239.07 88888.00 2008-07-12 23:10:39.750 194 12642.20 25.48 55239.10 88888.00 2008-07-12 23:10:39.875 194 12642.25 25.48 55239.10 88888.00 2008-07-12 23:10:40.000 194 12642.25 25.50 55239.07 88888.00 2008-07-12 23:10:40.125 194 12642.23 25.52 55239.07 88888.00 2008-07-12 23:10:40.250 194 12642.23 25.50 55239.07 88888.00 2008-07-12 23:10:40.375 194 12642.30 25.50 55239.10 88888.00 2008-07-12 23:10:40.500 194 12642.33 25.50 55239.07 88888.00 2008-07-12 23:10:40.625 194 12642.33 25.52 55239.07 88888.00 2008-07-12 23:10:40.750 194 12642.33 25.55 55239.05 88888.00 2008-07-12 23:10:40.875 194 12642.27 25.55 55239.07 88888.00 2008-07-12 23:10:41.000 194 12642.25 25.57 55239.07 88888.00 2008-07-12 23:10:41.125 194 12642.27 25.60 55239.07 88888.00 2008-07-12 23:10:41.250 194 12642.33 25.60 55239.05 88888.00 2008-07-12 23:10:41.375 194 12642.35 25.60 55239.03 88888.00 2008-07-12 23:10:41.500 194 12642.38 25.62 55239.03 88888.00 2008-07-12 23:10:41.625 194 12642.40 25.62 55239.03 88888.00 2008-07-12 23:10:41.750 194 12642.33 25.68 55239.03 88888.00 2008-07-12 23:10:41.875 194 12642.27 25.68 55239.05 88888.00 2008-07-12 23:10:42.000 194 12642.30 25.68 55239.03 88888.00 2008-07-12 23:10:42.125 194 12642.35 25.68 55239.03 88888.00 2008-07-12 23:10:42.250 194 12642.40 25.70 55239.03 88888.00 2008-07-12 23:10:42.375 194 12642.42 25.73 55239.03 88888.00 2008-07-12 23:10:42.500 194 12642.48 25.73 55239.00 88888.00 2008-07-12 23:10:42.625 194 12642.48 25.75 55239.03 88888.00 2008-07-12 23:10:42.750 194 12642.45 25.75 55239.05 88888.00 2008-07-12 23:10:42.875 194 12642.40 25.75 55239.05 88888.00 2008-07-12 23:10:43.000 194 12642.48 25.77 55239.05 88888.00 2008-07-12 23:10:43.125 194 12642.52 25.80 55239.03 88888.00 2008-07-12 23:10:43.250 194 12642.50 25.80 55239.03 88888.00 2008-07-12 23:10:43.375 194 12642.50 25.82 55239.03 88888.00 2008-07-12 23:10:43.500 194 12642.48 25.82 55239.03 88888.00 2008-07-12 23:10:43.625 194 12642.50 25.85 55239.03 88888.00 2008-07-12 23:10:43.750 194 12642.52 25.85 55239.03 88888.00 2008-07-12 23:10:43.875 194 12642.58 25.82 55239.05 88888.00 2008-07-12 23:10:44.000 194 12642.58 25.85 55239.05 88888.00 2008-07-12 23:10:44.125 194 12642.55 25.88 55239.05 88888.00 2008-07-12 23:10:44.250 194 12642.55 25.90 55239.03 88888.00 2008-07-12 23:10:44.375 194 12642.60 25.93 55239.03 88888.00 2008-07-12 23:10:44.500 194 12642.62 25.93 55239.00 88888.00 2008-07-12 23:10:44.625 194 12642.62 25.93 55239.00 88888.00 2008-07-12 23:10:44.750 194 12642.65 25.90 55238.97 88888.00 2008-07-12 23:10:44.875 194 12642.65 25.95 55238.97 88888.00 2008-07-12 23:10:45.000 194 12642.55 25.98 55239.00 88888.00 2008-07-12 23:10:45.125 194 12642.55 25.98 55239.05 88888.00 2008-07-12 23:10:45.250 194 12642.58 25.98 55239.03 88888.00 2008-07-12 23:10:45.375 194 12642.62 26.00 55239.00 88888.00 2008-07-12 23:10:45.500 194 12642.65 26.00 55239.00 88888.00 2008-07-12 23:10:45.625 194 12642.62 26.02 55238.97 88888.00 2008-07-12 23:10:45.750 194 12642.62 26.05 55238.97 88888.00 2008-07-12 23:10:45.875 194 12642.67 26.05 55238.97 88888.00 2008-07-12 23:10:46.000 194 12642.67 26.05 55239.00 88888.00 2008-07-12 23:10:46.125 194 12642.67 26.07 55239.03 88888.00 2008-07-12 23:10:46.250 194 12642.62 26.05 55239.05 88888.00 2008-07-12 23:10:46.375 194 12642.62 26.07 55239.03 88888.00 2008-07-12 23:10:46.500 194 12642.62 26.10 55239.03 88888.00 2008-07-12 23:10:46.625 194 12642.60 26.10 55239.03 88888.00 2008-07-12 23:10:46.750 194 12642.60 26.10 55239.00 88888.00 2008-07-12 23:10:46.875 194 12642.60 26.10 55239.00 88888.00 2008-07-12 23:10:47.000 194 12642.62 26.10 55239.00 88888.00 2008-07-12 23:10:47.125 194 12642.67 26.10 55239.00 88888.00 2008-07-12 23:10:47.250 194 12642.77 26.10 55239.00 88888.00 2008-07-12 23:10:47.375 194 12642.80 26.15 55239.00 88888.00 2008-07-12 23:10:47.500 194 12642.73 26.12 55239.00 88888.00 2008-07-12 23:10:47.625 194 12642.73 26.12 55238.97 88888.00 2008-07-12 23:10:47.750 194 12642.75 26.15 55238.97 88888.00 2008-07-12 23:10:47.875 194 12642.73 26.18 55238.97 88888.00 2008-07-12 23:10:48.000 194 12642.62 26.18 55238.97 88888.00 2008-07-12 23:10:48.125 194 12642.65 26.23 55238.97 88888.00 2008-07-12 23:10:48.250 194 12642.67 26.20 55238.97 88888.00 2008-07-12 23:10:48.375 194 12642.70 26.23 55239.00 88888.00 2008-07-12 23:10:48.500 194 12642.75 26.23 55238.97 88888.00 2008-07-12 23:10:48.625 194 12642.73 26.23 55238.97 88888.00 2008-07-12 23:10:48.750 194 12642.70 26.23 55238.97 88888.00 2008-07-12 23:10:48.875 194 12642.70 26.23 55238.97 88888.00 2008-07-12 23:10:49.000 194 12642.73 26.23 55238.97 88888.00 2008-07-12 23:10:49.125 194 12642.67 26.25 55238.97 88888.00 2008-07-12 23:10:49.250 194 12642.70 26.25 55238.90 88888.00 2008-07-12 23:10:49.375 194 12642.77 26.30 55238.93 88888.00 2008-07-12 23:10:49.500 194 12642.75 26.27 55238.97 88888.00 2008-07-12 23:10:49.625 194 12642.73 26.30 55238.97 88888.00 2008-07-12 23:10:49.750 194 12642.77 26.30 55238.97 88888.00 2008-07-12 23:10:49.875 194 12642.77 26.32 55238.95 88888.00 2008-07-12 23:10:50.000 194 12642.70 26.30 55238.93 88888.00 2008-07-12 23:10:50.125 194 12642.67 26.27 55238.93 88888.00 2008-07-12 23:10:50.250 194 12642.67 26.30 55238.93 88888.00 2008-07-12 23:10:50.375 194 12642.73 26.32 55238.95 88888.00 2008-07-12 23:10:50.500 194 12642.70 26.32 55238.95 88888.00 2008-07-12 23:10:50.625 194 12642.70 26.32 55238.95 88888.00 2008-07-12 23:10:50.750 194 12642.73 26.32 55238.93 88888.00 2008-07-12 23:10:50.875 194 12642.75 26.32 55238.90 88888.00 2008-07-12 23:10:51.000 194 12642.70 26.32 55238.90 88888.00 2008-07-12 23:10:51.125 194 12642.67 26.30 55238.93 88888.00 2008-07-12 23:10:51.250 194 12642.67 26.30 55238.93 88888.00 2008-07-12 23:10:51.375 194 12642.80 26.35 55238.93 88888.00 2008-07-12 23:10:51.500 194 12642.83 26.38 55238.90 88888.00 2008-07-12 23:10:51.625 194 12642.83 26.35 55238.90 88888.00 2008-07-12 23:10:51.750 194 12642.80 26.32 55238.93 88888.00 2008-07-12 23:10:51.875 194 12642.75 26.32 55238.95 88888.00 2008-07-12 23:10:52.000 194 12642.75 26.35 55238.93 88888.00 2008-07-12 23:10:52.125 194 12642.77 26.35 55238.93 88888.00 2008-07-12 23:10:52.250 194 12642.80 26.32 55238.93 88888.00 2008-07-12 23:10:52.375 194 12642.90 26.32 55238.93 88888.00 2008-07-12 23:10:52.500 194 12642.92 26.32 55238.90 88888.00 2008-07-12 23:10:52.625 194 12642.88 26.32 55238.93 88888.00 2008-07-12 23:10:52.750 194 12642.77 26.32 55238.95 88888.00 2008-07-12 23:10:52.875 194 12642.77 26.32 55238.93 88888.00 2008-07-12 23:10:53.000 194 12642.73 26.32 55238.90 88888.00 2008-07-12 23:10:53.125 194 12642.75 26.32 55238.93 88888.00 2008-07-12 23:10:53.250 194 12642.77 26.32 55238.93 88888.00 2008-07-12 23:10:53.375 194 12642.77 26.32 55238.90 88888.00 2008-07-12 23:10:53.500 194 12642.77 26.30 55238.90 88888.00 2008-07-12 23:10:53.625 194 12642.83 26.30 55238.93 88888.00 2008-07-12 23:10:53.750 194 12642.85 26.30 55238.95 88888.00 2008-07-12 23:10:53.875 194 12642.83 26.30 55238.95 88888.00 2008-07-12 23:10:54.000 194 12642.80 26.30 55238.95 88888.00 2008-07-12 23:10:54.125 194 12642.77 26.27 55238.97 88888.00 2008-07-12 23:10:54.250 194 12642.83 26.27 55238.95 88888.00 2008-07-12 23:10:54.375 194 12642.92 26.27 55238.93 88888.00 2008-07-12 23:10:54.500 194 12642.92 26.27 55238.93 88888.00 2008-07-12 23:10:54.625 194 12642.88 26.27 55238.95 88888.00 2008-07-12 23:10:54.750 194 12642.83 26.27 55238.95 88888.00 2008-07-12 23:10:54.875 194 12642.80 26.30 55238.95 88888.00 2008-07-12 23:10:55.000 194 12642.83 26.27 55238.93 88888.00 2008-07-12 23:10:55.125 194 12642.90 26.27 55238.95 88888.00 2008-07-12 23:10:55.250 194 12642.92 26.23 55238.95 88888.00 2008-07-12 23:10:55.375 194 12642.95 26.23 55238.95 88888.00 2008-07-12 23:10:55.500 194 12642.92 26.23 55238.93 88888.00 2008-07-12 23:10:55.625 194 12642.90 26.23 55238.95 88888.00 2008-07-12 23:10:55.750 194 12642.88 26.23 55238.95 88888.00 2008-07-12 23:10:55.875 194 12642.90 26.25 55238.93 88888.00 2008-07-12 23:10:56.000 194 12642.88 26.23 55238.95 88888.00 2008-07-12 23:10:56.125 194 12642.92 26.23 55238.95 88888.00 2008-07-12 23:10:56.250 194 12642.92 26.25 55238.95 88888.00 2008-07-12 23:10:56.375 194 12642.90 26.25 55238.93 88888.00 2008-07-12 23:10:56.500 194 12642.88 26.20 55238.95 88888.00 2008-07-12 23:10:56.625 194 12642.90 26.20 55238.97 88888.00 2008-07-12 23:10:56.750 194 12642.88 26.18 55239.00 88888.00 2008-07-12 23:10:56.875 194 12642.85 26.15 55239.00 88888.00 2008-07-12 23:10:57.000 194 12642.85 26.12 55239.00 88888.00 2008-07-12 23:10:57.125 194 12642.83 26.15 55239.00 88888.00 2008-07-12 23:10:57.250 194 12642.80 26.12 55239.03 88888.00 2008-07-12 23:10:57.375 194 12642.85 26.15 55239.00 88888.00 2008-07-12 23:10:57.500 194 12642.88 26.15 55238.97 88888.00 2008-07-12 23:10:57.625 194 12642.85 26.12 55239.00 88888.00 2008-07-12 23:10:57.750 194 12642.80 26.12 55239.00 88888.00 2008-07-12 23:10:57.875 194 12642.83 26.10 55238.97 88888.00 2008-07-12 23:10:58.000 194 12642.85 26.10 55238.95 88888.00 2008-07-12 23:10:58.125 194 12642.83 26.10 55238.97 88888.00 2008-07-12 23:10:58.250 194 12642.75 26.05 55238.97 88888.00 2008-07-12 23:10:58.375 194 12642.80 26.07 55238.97 88888.00 2008-07-12 23:10:58.500 194 12642.80 26.05 55238.97 88888.00 2008-07-12 23:10:58.625 194 12642.80 26.05 55238.97 88888.00 2008-07-12 23:10:58.750 194 12642.80 26.02 55238.97 88888.00 2008-07-12 23:10:58.875 194 12642.75 26.02 55239.00 88888.00 2008-07-12 23:10:59.000 194 12642.77 26.00 55239.00 88888.00 2008-07-12 23:10:59.125 194 12642.70 26.00 55239.00 88888.00 2008-07-12 23:10:59.250 194 12642.73 25.98 55238.97 88888.00 2008-07-12 23:10:59.375 194 12642.77 26.00 55238.97 88888.00 2008-07-12 23:10:59.500 194 12642.80 25.98 55238.97 88888.00 2008-07-12 23:10:59.625 194 12642.77 25.98 55238.97 88888.00 2008-07-12 23:10:59.750 194 12642.77 25.95 55239.03 88888.00 2008-07-12 23:10:59.875 194 12642.80 25.95 55239.05 88888.00 2008-07-12 23:11:00.000 194 12642.80 25.93 55239.05 88888.00 2008-07-12 23:11:00.125 194 12642.83 25.90 55239.05 88888.00 2008-07-12 23:11:00.250 194 12642.77 25.88 55239.05 88888.00 2008-07-12 23:11:00.375 194 12642.77 25.88 55239.03 88888.00 2008-07-12 23:11:00.500 194 12642.73 25.88 55239.05 88888.00 2008-07-12 23:11:00.625 194 12642.73 25.85 55239.03 88888.00 2008-07-12 23:11:00.750 194 12642.70 25.82 55239.05 88888.00 2008-07-12 23:11:00.875 194 12642.65 25.85 55239.07 88888.00 2008-07-12 23:11:01.000 194 12642.70 25.82 55239.10 88888.00 2008-07-12 23:11:01.125 194 12642.70 25.82 55239.10 88888.00 2008-07-12 23:11:01.250 194 12642.70 25.82 55239.07 88888.00 2008-07-12 23:11:01.375 194 12642.75 25.80 55239.05 88888.00 2008-07-12 23:11:01.500 194 12642.73 25.80 55239.10 88888.00 2008-07-12 23:11:01.625 194 12642.67 25.77 55239.10 88888.00 2008-07-12 23:11:01.750 194 12642.70 25.75 55239.12 88888.00 2008-07-12 23:11:01.875 194 12642.73 25.75 55239.12 88888.00 2008-07-12 23:11:02.000 194 12642.70 25.75 55239.12 88888.00 2008-07-12 23:11:02.125 194 12642.70 25.73 55239.10 88888.00 2008-07-12 23:11:02.250 194 12642.65 25.73 55239.10 88888.00 2008-07-12 23:11:02.375 194 12642.67 25.73 55239.10 88888.00 2008-07-12 23:11:02.500 194 12642.65 25.73 55239.10 88888.00 2008-07-12 23:11:02.625 194 12642.65 25.73 55239.10 88888.00 2008-07-12 23:11:02.750 194 12642.62 25.70 55239.10 88888.00 2008-07-12 23:11:02.875 194 12642.60 25.70 55239.12 88888.00 2008-07-12 23:11:03.000 194 12642.62 25.68 55239.12 88888.00 2008-07-12 23:11:03.125 194 12642.70 25.65 55239.15 88888.00 2008-07-12 23:11:03.250 194 12642.73 25.65 55239.12 88888.00 2008-07-12 23:11:03.375 194 12642.65 25.65 55239.12 88888.00 2008-07-12 23:11:03.500 194 12642.62 25.62 55239.10 88888.00 2008-07-12 23:11:03.625 194 12642.67 25.62 55239.10 88888.00 2008-07-12 23:11:03.750 194 12642.67 25.60 55239.12 88888.00 2008-07-12 23:11:03.875 194 12642.65 25.60 55239.12 88888.00 2008-07-12 23:11:04.000 194 12642.58 25.57 55239.15 88888.00 2008-07-12 23:11:04.125 194 12642.60 25.57 55239.15 88888.00 2008-07-12 23:11:04.250 194 12642.62 25.55 55239.15 88888.00 2008-07-12 23:11:04.375 194 12642.73 25.55 55239.15 88888.00 2008-07-12 23:11:04.500 194 12642.73 25.57 55239.15 88888.00 2008-07-12 23:11:04.625 194 12642.67 25.55 55239.18 88888.00 2008-07-12 23:11:04.750 194 12642.62 25.55 55239.15 88888.00 2008-07-12 23:11:04.875 194 12642.67 25.52 55239.12 88888.00 2008-07-12 23:11:05.000 194 12642.70 25.52 55239.12 88888.00 2008-07-12 23:11:05.125 194 12642.65 25.52 55239.12 88888.00 2008-07-12 23:11:05.250 194 12642.60 25.50 55239.15 88888.00 2008-07-12 23:11:05.375 194 12642.62 25.48 55239.12 88888.00 2008-07-12 23:11:05.500 194 12642.60 25.48 55239.12 88888.00 2008-07-12 23:11:05.625 194 12642.55 25.45 55239.12 88888.00 2008-07-12 23:11:05.750 194 12642.60 25.48 55239.15 88888.00 2008-07-12 23:11:05.875 194 12642.65 25.45 55239.12 88888.00 2008-07-12 23:11:06.000 194 12642.60 25.43 55239.12 88888.00 2008-07-12 23:11:06.125 194 12642.60 25.40 55239.15 88888.00 2008-07-12 23:11:06.250 194 12642.65 25.40 55239.20 88888.00 2008-07-12 23:11:06.375 194 12642.65 25.43 55239.18 88888.00 2008-07-12 23:11:06.500 194 12642.62 25.40 55239.15 88888.00 2008-07-12 23:11:06.625 194 12642.62 25.40 55239.12 88888.00 2008-07-12 23:11:06.750 194 12642.62 25.43 55239.15 88888.00 2008-07-12 23:11:06.875 194 12642.67 25.38 55239.15 88888.00 2008-07-12 23:11:07.000 194 12642.65 25.38 55239.12 88888.00 2008-07-12 23:11:07.125 194 12642.55 25.38 55239.15 88888.00 2008-07-12 23:11:07.250 194 12642.55 25.35 55239.18 88888.00 2008-07-12 23:11:07.375 194 12642.65 25.32 55239.15 88888.00 2008-07-12 23:11:07.500 194 12642.62 25.32 55239.18 88888.00 2008-07-12 23:11:07.625 194 12642.60 25.35 55239.18 88888.00 2008-07-12 23:11:07.750 194 12642.67 25.35 55239.18 88888.00 2008-07-12 23:11:07.875 194 12642.70 25.32 55239.20 88888.00 2008-07-12 23:11:08.000 194 12642.67 25.30 55239.18 88888.00 2008-07-12 23:11:08.125 194 12642.60 25.32 55239.18 88888.00 2008-07-12 23:11:08.250 194 12642.60 25.32 55239.18 88888.00 2008-07-12 23:11:08.375 194 12642.67 25.32 55239.18 88888.00 2008-07-12 23:11:08.500 194 12642.62 25.32 55239.15 88888.00 2008-07-12 23:11:08.625 194 12642.60 25.27 55239.20 88888.00 2008-07-12 23:11:08.750 194 12642.60 25.27 55239.20 88888.00 2008-07-12 23:11:08.875 194 12642.60 25.30 55239.22 88888.00 2008-07-12 23:11:09.000 194 12642.58 25.27 55239.20 88888.00 2008-07-12 23:11:09.125 194 12642.60 25.27 55239.22 88888.00 2008-07-12 23:11:09.250 194 12642.58 25.27 55239.22 88888.00 2008-07-12 23:11:09.375 194 12642.60 25.27 55239.22 88888.00 2008-07-12 23:11:09.500 194 12642.65 25.25 55239.22 88888.00 2008-07-12 23:11:09.625 194 12642.73 25.23 55239.25 88888.00 2008-07-12 23:11:09.750 194 12642.73 25.20 55239.25 88888.00 2008-07-12 23:11:09.875 194 12642.70 25.20 55239.22 88888.00 2008-07-12 23:11:10.000 194 12642.73 25.20 55239.22 88888.00 2008-07-12 23:11:10.125 194 12642.73 25.20 55239.22 88888.00 2008-07-12 23:11:10.250 194 12642.67 25.20 55239.20 88888.00 2008-07-12 23:11:10.375 194 12642.73 25.20 55239.22 88888.00 2008-07-12 23:11:10.500 194 12642.73 25.20 55239.22 88888.00 2008-07-12 23:11:10.625 194 12642.70 25.20 55239.25 88888.00 2008-07-12 23:11:10.750 194 12642.73 25.20 55239.28 88888.00 2008-07-12 23:11:10.875 194 12642.70 25.18 55239.25 88888.00 2008-07-12 23:11:11.000 194 12642.65 25.20 55239.22 88888.00 2008-07-12 23:11:11.125 194 12642.73 25.20 55239.25 88888.00 2008-07-12 23:11:11.250 194 12642.80 25.23 55239.25 88888.00 2008-07-12 23:11:11.375 194 12642.88 25.23 55239.25 88888.00 2008-07-12 23:11:11.500 194 12642.83 25.20 55239.22 88888.00 2008-07-12 23:11:11.625 194 12642.80 25.23 55239.25 88888.00 2008-07-12 23:11:11.750 194 12642.83 25.20 55239.25 88888.00 2008-07-12 23:11:11.875 194 12642.85 25.20 55239.22 88888.00 2008-07-12 23:11:12.000 194 12642.83 25.20 55239.22 88888.00 2008-07-12 23:11:12.125 194 12642.77 25.20 55239.25 88888.00 2008-07-12 23:11:12.250 194 12642.80 25.20 55239.25 88888.00 2008-07-12 23:11:12.375 194 12642.83 25.20 55239.28 88888.00 2008-07-12 23:11:12.500 194 12642.83 25.20 55239.22 88888.00 2008-07-12 23:11:12.625 194 12642.80 25.18 55239.20 88888.00 2008-07-12 23:11:12.750 194 12642.77 25.18 55239.20 88888.00 2008-07-12 23:11:12.875 194 12642.75 25.18 55239.22 88888.00 2008-07-12 23:11:13.000 194 12642.73 25.20 55239.22 88888.00 2008-07-12 23:11:13.125 194 12642.73 25.20 55239.25 88888.00 2008-07-12 23:11:13.250 194 12642.75 25.20 55239.22 88888.00 2008-07-12 23:11:13.375 194 12642.80 25.18 55239.25 88888.00 2008-07-12 23:11:13.500 194 12642.85 25.18 55239.25 88888.00 2008-07-12 23:11:13.625 194 12642.85 25.20 55239.25 88888.00 2008-07-12 23:11:13.750 194 12642.85 25.18 55239.25 88888.00 2008-07-12 23:11:13.875 194 12642.85 25.20 55239.22 88888.00 2008-07-12 23:11:14.000 194 12642.88 25.18 55239.22 88888.00 2008-07-12 23:11:14.125 194 12642.90 25.23 55239.22 88888.00 2008-07-12 23:11:14.250 194 12642.90 25.18 55239.25 88888.00 2008-07-12 23:11:14.375 194 12642.88 25.15 55239.25 88888.00 2008-07-12 23:11:14.500 194 12642.83 25.15 55239.25 88888.00 2008-07-12 23:11:14.625 194 12642.83 25.20 55239.25 88888.00 2008-07-12 23:11:14.750 194 12642.88 25.23 55239.25 88888.00 2008-07-12 23:11:14.875 194 12642.90 25.20 55239.25 88888.00 2008-07-12 23:11:15.000 194 12642.90 25.20 55239.28 88888.00 2008-07-12 23:11:15.125 194 12642.90 25.18 55239.28 88888.00 2008-07-12 23:11:15.250 194 12642.90 25.20 55239.25 88888.00 2008-07-12 23:11:15.375 194 12642.90 25.25 55239.28 88888.00 2008-07-12 23:11:15.500 194 12642.95 25.25 55239.25 88888.00 2008-07-12 23:11:15.625 194 12643.02 25.25 55239.22 88888.00 2008-07-12 23:11:15.750 194 12642.98 25.23 55239.22 88888.00 2008-07-12 23:11:15.875 194 12642.95 25.23 55239.20 88888.00 2008-07-12 23:11:16.000 194 12642.98 25.20 55239.22 88888.00 2008-07-12 23:11:16.125 194 12643.05 25.23 55239.22 88888.00 2008-07-12 23:11:16.250 194 12643.05 25.23 55239.22 88888.00 2008-07-12 23:11:16.375 194 12643.02 25.23 55239.20 88888.00 2008-07-12 23:11:16.500 194 12642.90 25.25 55239.20 88888.00 2008-07-12 23:11:16.625 194 12642.92 25.25 55239.20 88888.00 2008-07-12 23:11:16.750 194 12643.10 25.25 55239.20 88888.00 2008-07-12 23:11:16.875 194 12643.12 25.25 55239.20 88888.00 2008-07-12 23:11:17.000 194 12643.12 25.25 55239.22 88888.00 2008-07-12 23:11:17.125 194 12643.17 25.25 55239.22 88888.00 2008-07-12 23:11:17.250 194 12643.17 25.27 55239.22 88888.00 2008-07-12 23:11:17.375 194 12643.15 25.27 55239.20 88888.00 2008-07-12 23:11:17.500 194 12643.12 25.30 55239.20 88888.00 2008-07-12 23:11:17.625 194 12643.08 25.30 55239.22 88888.00 2008-07-12 23:11:17.750 194 12643.08 25.30 55239.22 88888.00 2008-07-12 23:11:17.875 194 12643.10 25.32 55239.22 88888.00 2008-07-12 23:11:18.000 194 12643.12 25.35 55239.22 88888.00 2008-07-12 23:11:18.125 194 12643.15 25.35 55239.20 88888.00 2008-07-12 23:11:18.250 194 12643.17 25.32 55239.22 88888.00 2008-07-12 23:11:18.375 194 12643.23 25.32 55239.20 88888.00 2008-07-12 23:11:18.500 194 12643.23 25.32 55239.22 88888.00 2008-07-12 23:11:18.625 194 12643.23 25.38 55239.22 88888.00 2008-07-12 23:11:18.750 194 12643.25 25.38 55239.20 88888.00 2008-07-12 23:11:18.875 194 12643.30 25.35 55239.22 88888.00 2008-07-12 23:11:19.000 194 12643.25 25.35 55239.22 88888.00 2008-07-12 23:11:19.125 194 12643.23 25.35 55239.22 88888.00 2008-07-12 23:11:19.250 194 12643.20 25.35 55239.22 88888.00 2008-07-12 23:11:19.375 194 12643.23 25.38 55239.20 88888.00 2008-07-12 23:11:19.500 194 12643.25 25.40 55239.20 88888.00 2008-07-12 23:11:19.625 194 12643.27 25.40 55239.20 88888.00 2008-07-12 23:11:19.750 194 12643.30 25.40 55239.20 88888.00 2008-07-12 23:11:19.875 194 12643.25 25.40 55239.22 88888.00 2008-07-12 23:11:20.000 194 12643.23 25.43 55239.20 88888.00 2008-07-12 23:11:20.125 194 12643.25 25.43 55239.20 88888.00 2008-07-12 23:11:20.250 194 12643.25 25.43 55239.25 88888.00 2008-07-12 23:11:20.375 194 12643.25 25.45 55239.25 88888.00 2008-07-12 23:11:20.500 194 12643.23 25.45 55239.22 88888.00 2008-07-12 23:11:20.625 194 12643.23 25.45 55239.20 88888.00 2008-07-12 23:11:20.750 194 12643.23 25.48 55239.22 88888.00 2008-07-12 23:11:20.875 194 12643.25 25.48 55239.25 88888.00 2008-07-12 23:11:21.000 194 12643.25 25.50 55239.22 88888.00 2008-07-12 23:11:21.125 194 12643.27 25.50 55239.20 88888.00 2008-07-12 23:11:21.250 194 12643.30 25.48 55239.22 88888.00 2008-07-12 23:11:21.375 194 12643.30 25.48 55239.25 88888.00 2008-07-12 23:11:21.500 194 12643.33 25.50 55239.25 88888.00 2008-07-12 23:11:21.625 194 12643.30 25.52 55239.25 88888.00 2008-07-12 23:11:21.750 194 12643.27 25.52 55239.22 88888.00 2008-07-12 23:11:21.875 194 12643.27 25.52 55239.22 88888.00 2008-07-12 23:11:22.000 194 12643.33 25.55 55239.20 88888.00 2008-07-12 23:11:22.125 194 12643.25 25.55 55239.22 88888.00 2008-07-12 23:11:22.250 194 12643.20 25.57 55239.22 88888.00 2008-07-12 23:11:22.375 194 12643.25 25.60 55239.22 88888.00 2008-07-12 23:11:22.500 194 12643.27 25.60 55239.22 88888.00 2008-07-12 23:11:22.625 194 12643.35 25.60 55239.25 88888.00 2008-07-12 23:11:22.750 194 12643.30 25.60 55239.25 88888.00 2008-07-12 23:11:22.875 194 12643.30 25.60 55239.25 88888.00 2008-07-12 23:11:23.000 194 12643.33 25.62 55239.25 88888.00 2008-07-12 23:11:23.125 194 12643.30 25.65 55239.22 88888.00 2008-07-12 23:11:23.250 194 12643.30 25.65 55239.22 88888.00 2008-07-12 23:11:23.375 194 12643.35 25.65 55239.20 88888.00 2008-07-12 23:11:23.500 194 12643.38 25.65 55239.22 88888.00 2008-07-12 23:11:23.625 194 12643.42 25.65 55239.22 88888.00 2008-07-12 23:11:23.750 194 12643.35 25.65 55239.20 88888.00 2008-07-12 23:11:23.875 194 12643.35 25.65 55239.25 88888.00 2008-07-12 23:11:24.000 194 12643.38 25.68 55239.25 88888.00 2008-07-12 23:11:24.125 194 12643.30 25.70 55239.22 88888.00 2008-07-12 23:11:24.250 194 12643.33 25.70 55239.20 88888.00 2008-07-12 23:11:24.375 194 12643.42 25.73 55239.22 88888.00 2008-07-12 23:11:24.500 194 12643.38 25.73 55239.25 88888.00 2008-07-12 23:11:24.625 194 12643.33 25.70 55239.25 88888.00 2008-07-12 23:11:24.750 194 12643.27 25.73 55239.22 88888.00 2008-07-12 23:11:24.875 194 12643.20 25.73 55239.22 88888.00 2008-07-12 23:11:25.000 194 12643.17 25.70 55239.25 88888.00 2008-07-12 23:11:25.125 194 12643.23 25.73 55239.25 88888.00 2008-07-12 23:11:25.250 194 12643.30 25.75 55239.25 88888.00 2008-07-12 23:11:25.375 194 12643.33 25.77 55239.22 88888.00 2008-07-12 23:11:25.500 194 12643.30 25.77 55239.22 88888.00 2008-07-12 23:11:25.625 194 12643.30 25.77 55239.22 88888.00 2008-07-12 23:11:25.750 194 12643.27 25.80 55239.22 88888.00 2008-07-12 23:11:25.875 194 12643.30 25.77 55239.20 88888.00 2008-07-12 23:11:26.000 194 12643.30 25.80 55239.22 88888.00 2008-07-12 23:11:26.125 194 12643.30 25.82 55239.22 88888.00 2008-07-12 23:11:26.250 194 12643.30 25.80 55239.22 88888.00 2008-07-12 23:11:26.375 194 12643.30 25.85 55239.22 88888.00 2008-07-12 23:11:26.500 194 12643.30 25.88 55239.22 88888.00 2008-07-12 23:11:26.625 194 12643.27 25.88 55239.22 88888.00 2008-07-12 23:11:26.750 194 12643.25 25.85 55239.22 88888.00 2008-07-12 23:11:26.875 194 12643.30 25.88 55239.25 88888.00 2008-07-12 23:11:27.000 194 12643.33 25.90 55239.25 88888.00 2008-07-12 23:11:27.125 194 12643.33 25.90 55239.25 88888.00 2008-07-12 23:11:27.250 194 12643.33 25.88 55239.25 88888.00 2008-07-12 23:11:27.375 194 12643.38 25.90 55239.25 88888.00 2008-07-12 23:11:27.500 194 12643.35 25.90 55239.25 88888.00 2008-07-12 23:11:27.625 194 12643.35 25.93 55239.25 88888.00 2008-07-12 23:11:27.750 194 12643.33 25.95 55239.25 88888.00 2008-07-12 23:11:27.875 194 12643.27 25.93 55239.25 88888.00 2008-07-12 23:11:28.000 194 12643.33 25.93 55239.25 88888.00 2008-07-12 23:11:28.125 194 12643.35 25.93 55239.25 88888.00 2008-07-12 23:11:28.250 194 12643.30 25.95 55239.25 88888.00 2008-07-12 23:11:28.375 194 12643.27 25.95 55239.25 88888.00 2008-07-12 23:11:28.500 194 12643.25 25.95 55239.25 88888.00 2008-07-12 23:11:28.625 194 12643.27 25.95 55239.25 88888.00 2008-07-12 23:11:28.750 194 12643.25 25.98 55239.25 88888.00 2008-07-12 23:11:28.875 194 12643.25 25.98 55239.28 88888.00 2008-07-12 23:11:29.000 194 12643.30 25.98 55239.28 88888.00 2008-07-12 23:11:29.125 194 12643.27 25.98 55239.28 88888.00 2008-07-12 23:11:29.250 194 12643.17 25.98 55239.30 88888.00 2008-07-12 23:11:29.375 194 12643.17 25.98 55239.30 88888.00 2008-07-12 23:11:29.500 194 12643.20 26.00 55239.28 88888.00 2008-07-12 23:11:29.625 194 12643.23 26.00 55239.30 88888.00 2008-07-12 23:11:29.750 194 12643.23 26.02 55239.28 88888.00 2008-07-12 23:11:29.875 194 12643.20 26.00 55239.30 88888.00 2008-07-12 23:11:30.000 194 12643.17 26.00 55239.32 88888.00 2008-07-12 23:11:30.125 194 12643.23 26.00 55239.32 88888.00 2008-07-12 23:11:30.250 194 12643.25 26.00 55239.28 88888.00 2008-07-12 23:11:30.375 194 12643.25 26.00 55239.22 88888.00 2008-07-12 23:11:30.500 194 12643.23 26.02 55239.25 88888.00 2008-07-12 23:11:30.625 194 12643.17 26.02 55239.28 88888.00 2008-07-12 23:11:30.750 194 12643.15 26.02 55239.30 88888.00 2008-07-12 23:11:30.875 194 12643.15 26.05 55239.30 88888.00 2008-07-12 23:11:31.000 194 12643.17 26.02 55239.30 88888.00 2008-07-12 23:11:31.125 194 12643.17 26.02 55239.30 88888.00 2008-07-12 23:11:31.250 194 12643.12 26.02 55239.28 88888.00 2008-07-12 23:11:31.375 194 12643.15 26.02 55239.28 88888.00 2008-07-12 23:11:31.500 194 12643.12 26.05 55239.28 88888.00 2008-07-12 23:11:31.625 194 12643.10 26.05 55239.30 88888.00 2008-07-12 23:11:31.750 194 12643.12 26.05 55239.32 88888.00 2008-07-12 23:11:31.875 194 12643.15 26.05 55239.30 88888.00 2008-07-12 23:11:32.000 194 12643.15 26.05 55239.30 88888.00 2008-07-12 23:11:32.125 194 12643.17 26.05 55239.32 88888.00 2008-07-12 23:11:32.250 194 12643.15 26.05 55239.30 88888.00 2008-07-12 23:11:32.375 194 12643.12 26.05 55239.32 88888.00 2008-07-12 23:11:32.500 194 12643.05 26.07 55239.32 88888.00 2008-07-12 23:11:32.625 194 12643.10 26.10 55239.32 88888.00 2008-07-12 23:11:32.750 194 12643.10 26.10 55239.35 88888.00 2008-07-12 23:11:32.875 194 12643.08 26.07 55239.35 88888.00 2008-07-12 23:11:33.000 194 12643.10 26.05 55239.30 88888.00 2008-07-12 23:11:33.125 194 12643.17 26.05 55239.32 88888.00 2008-07-12 23:11:33.250 194 12643.15 26.05 55239.38 88888.00 2008-07-12 23:11:33.375 194 12643.15 26.05 55239.32 88888.00 2008-07-12 23:11:33.500 194 12643.12 26.05 55239.35 88888.00 2008-07-12 23:11:33.625 194 12643.10 26.05 55239.32 88888.00 2008-07-12 23:11:33.750 194 12643.08 26.05 55239.35 88888.00 2008-07-12 23:11:33.875 194 12643.08 26.02 55239.35 88888.00 2008-07-12 23:11:34.000 194 12643.00 25.98 55239.32 88888.00 2008-07-12 23:11:34.125 194 12642.98 26.00 55239.32 88888.00 2008-07-12 23:11:34.250 194 12643.00 26.02 55239.40 88888.00 2008-07-12 23:11:34.375 194 12643.02 26.00 55239.38 88888.00 2008-07-12 23:11:34.500 194 12643.02 25.98 55239.38 88888.00 2008-07-12 23:11:34.625 194 12643.08 26.00 55239.43 88888.00 2008-07-12 23:11:34.750 194 12643.12 26.02 55239.40 88888.00 2008-07-12 23:11:34.875 194 12643.05 26.02 55239.38 88888.00 2008-07-12 23:11:35.000 194 12642.95 25.95 55239.35 88888.00 2008-07-12 23:11:35.125 194 12642.98 25.93 55239.38 88888.00 2008-07-12 23:11:35.250 194 12643.08 25.98 55239.35 88888.00 2008-07-12 23:11:35.375 194 12643.12 26.00 55239.32 88888.00 2008-07-12 23:11:35.500 194 12643.00 26.00 55239.35 88888.00 2008-07-12 23:11:35.625 194 12642.92 26.00 55239.38 88888.00 2008-07-12 23:11:35.750 194 12642.95 26.00 55239.38 88888.00 2008-07-12 23:11:35.875 194 12642.98 25.98 55239.35 88888.00 2008-07-12 23:11:36.000 194 12643.00 25.93 55239.32 88888.00 2008-07-12 23:11:36.125 194 12643.02 25.98 55239.38 88888.00 2008-07-12 23:11:36.250 194 12643.00 25.95 55239.38 88888.00 2008-07-12 23:11:36.375 194 12643.00 25.95 55239.32 88888.00 2008-07-12 23:11:36.500 194 12642.95 25.95 55239.32 88888.00 2008-07-12 23:11:36.625 194 12642.98 25.95 55239.32 88888.00 2008-07-12 23:11:36.750 194 12643.02 25.98 55239.32 88888.00 2008-07-12 23:11:36.875 194 12643.05 25.95 55239.35 88888.00 2008-07-12 23:11:37.000 194 12643.02 25.90 55239.35 88888.00 2008-07-12 23:11:37.125 194 12643.02 25.93 55239.35 88888.00 2008-07-12 23:11:37.250 194 12643.02 25.93 55239.35 88888.00 2008-07-12 23:11:37.375 194 12643.08 25.90 55239.38 88888.00 2008-07-12 23:11:37.500 194 12642.98 25.82 55239.32 88888.00 2008-07-12 23:11:37.625 194 12642.95 25.85 55239.32 88888.00 2008-07-12 23:11:37.750 194 12643.08 25.88 55239.38 88888.00 2008-07-12 23:11:37.875 194 12643.05 25.88 55239.40 88888.00 2008-07-12 23:11:38.000 194 12643.02 25.80 55239.38 88888.00 2008-07-12 23:11:38.125 194 12643.00 25.75 55239.38 88888.00 2008-07-12 23:11:38.250 194 12643.05 25.77 55239.38 88888.00 2008-07-12 23:11:38.375 194 12643.12 25.85 55239.40 88888.00 2008-07-12 23:11:38.500 194 12643.05 25.88 55239.40 88888.00 2008-07-12 23:11:38.625 194 12643.00 25.82 55239.40 88888.00 2008-07-12 23:11:38.750 194 12643.02 25.80 55239.40 88888.00 2008-07-12 23:11:38.875 194 12643.02 25.77 55239.40 88888.00 2008-07-12 23:11:39.000 194 12643.05 25.85 55239.40 88888.00 2008-07-12 23:11:39.125 194 12643.12 25.88 55239.43 88888.00 2008-07-12 23:11:39.250 194 12643.17 25.82 55239.45 88888.00 2008-07-12 23:11:39.375 194 12643.15 25.73 55239.43 88888.00 2008-07-12 23:11:39.500 194 12643.08 25.62 55239.38 88888.00 2008-07-12 23:11:39.625 194 12643.02 25.57 55239.38 88888.00 2008-07-12 23:11:39.750 194 12643.00 25.65 55239.38 88888.00 2008-07-12 23:11:39.875 194 12643.00 25.70 55239.43 88888.00 2008-07-12 23:11:40.000 194 12642.95 25.65 55239.40 88888.00 2008-07-12 23:11:40.125 194 12642.95 25.60 55239.43 88888.00 2008-07-12 23:11:40.250 194 12643.02 25.62 55239.43 88888.00 2008-07-12 23:11:40.375 194 12643.08 25.65 55239.45 88888.00 2008-07-12 23:11:40.500 194 12643.05 25.68 55239.45 88888.00 2008-07-12 23:11:40.625 194 12643.05 25.65 55239.38 88888.00 2008-07-12 23:11:40.750 194 12643.02 25.57 55239.40 88888.00 2008-07-12 23:11:40.875 194 12643.08 25.62 55239.43 88888.00 2008-07-12 23:11:41.000 194 12643.15 25.65 55239.43 88888.00 2008-07-12 23:11:41.125 194 12643.08 25.65 55239.43 88888.00 2008-07-12 23:11:41.250 194 12643.02 25.62 55239.43 88888.00 2008-07-12 23:11:41.375 194 12643.00 25.62 55239.45 88888.00 2008-07-12 23:11:41.500 194 12642.98 25.62 55239.43 88888.00 2008-07-12 23:11:41.625 194 12642.95 25.57 55239.38 88888.00 2008-07-12 23:11:41.750 194 12643.00 25.52 55239.40 88888.00 2008-07-12 23:11:41.875 194 12643.10 25.57 55239.45 88888.00 2008-07-12 23:11:42.000 194 12643.15 25.55 55239.43 88888.00 2008-07-12 23:11:42.125 194 12643.05 25.50 55239.45 88888.00 2008-07-12 23:11:42.250 194 12642.98 25.48 55239.40 88888.00 2008-07-12 23:11:42.375 194 12643.05 25.50 55239.43 88888.00 2008-07-12 23:11:42.500 194 12643.08 25.52 55239.40 88888.00 2008-07-12 23:11:42.625 194 12642.98 25.43 55239.38 88888.00 2008-07-12 23:11:42.750 194 12643.00 25.45 55239.43 88888.00 2008-07-12 23:11:42.875 194 12643.02 25.50 55239.43 88888.00 2008-07-12 23:11:43.000 194 12643.08 25.43 55239.40 88888.00 2008-07-12 23:11:43.125 194 12643.10 25.40 55239.43 88888.00 2008-07-12 23:11:43.250 194 12643.20 25.45 55239.45 88888.00 2008-07-12 23:11:43.375 194 12643.15 25.48 55239.45 88888.00 2008-07-12 23:11:43.500 194 12643.15 25.40 55239.43 88888.00 2008-07-12 23:11:43.625 194 12643.15 25.40 55239.40 88888.00 2008-07-12 23:11:43.750 194 12643.23 25.45 55239.43 88888.00 2008-07-12 23:11:43.875 194 12643.12 25.38 55239.45 88888.00 2008-07-12 23:11:44.000 194 12643.02 25.32 55239.45 88888.00 2008-07-12 23:11:44.125 194 12643.05 25.27 55239.45 88888.00 2008-07-12 23:11:44.250 194 12643.08 25.30 55239.45 88888.00 2008-07-12 23:11:44.375 194 12643.12 25.27 55239.43 88888.00 2008-07-12 23:11:44.500 194 12643.10 25.32 55239.47 88888.00 2008-07-12 23:11:44.625 194 12643.10 25.35 55239.45 88888.00 2008-07-12 23:11:44.750 194 12643.10 25.30 55239.47 88888.00 2008-07-12 23:11:44.875 194 12643.10 25.32 55239.50 88888.00 2008-07-12 23:11:45.000 194 12643.02 25.25 55239.45 88888.00 2008-07-12 23:11:45.125 194 12643.05 25.27 55239.43 88888.00 2008-07-12 23:11:45.250 194 12643.00 25.23 55239.43 88888.00 2008-07-12 23:11:45.375 194 12643.00 25.20 55239.43 88888.00 2008-07-12 23:11:45.500 194 12643.05 25.18 55239.45 88888.00 2008-07-12 23:11:45.625 194 12643.05 25.15 55239.43 88888.00 2008-07-12 23:11:45.750 194 12643.08 25.18 55239.45 88888.00 2008-07-12 23:11:45.875 194 12643.05 25.18 55239.47 88888.00 2008-07-12 23:11:46.000 194 12643.08 25.18 55239.47 88888.00 2008-07-12 23:11:46.125 194 12643.17 25.20 55239.47 88888.00 2008-07-12 23:11:46.250 194 12643.10 25.20 55239.45 88888.00 2008-07-12 23:11:46.375 194 12643.05 25.18 55239.43 88888.00 2008-07-12 23:11:46.500 194 12643.02 25.12 55239.43 88888.00 2008-07-12 23:11:46.625 194 12643.05 25.10 55239.45 88888.00 2008-07-12 23:11:46.750 194 12643.05 25.15 55239.45 88888.00 2008-07-12 23:11:46.875 194 12643.05 25.15 55239.45 88888.00 2008-07-12 23:11:47.000 194 12643.02 25.10 55239.43 88888.00 2008-07-12 23:11:47.125 194 12642.95 25.07 55239.40 88888.00 2008-07-12 23:11:47.250 194 12642.90 25.07 55239.45 88888.00 2008-07-12 23:11:47.375 194 12642.90 25.12 55239.47 88888.00 2008-07-12 23:11:47.500 194 12642.98 25.07 55239.47 88888.00 2008-07-12 23:11:47.625 194 12642.98 25.05 55239.47 88888.00 2008-07-12 23:11:47.750 194 12642.98 25.02 55239.53 88888.00 2008-07-12 23:11:47.875 194 12643.00 25.10 55239.47 88888.00 2008-07-12 23:11:48.000 194 12642.98 25.10 55239.47 88888.00 2008-07-12 23:11:48.125 194 12642.92 25.10 55239.45 88888.00 2008-07-12 23:11:48.250 194 12642.90 25.05 55239.47 88888.00 2008-07-12 23:11:48.375 194 12642.90 25.10 55239.43 88888.00 2008-07-12 23:11:48.500 194 12642.95 25.05 55239.43 88888.00 2008-07-12 23:11:48.625 194 12643.05 25.12 55239.45 88888.00 2008-07-12 23:11:48.750 194 12643.05 25.12 55239.50 88888.00 2008-07-12 23:11:48.875 194 12642.98 25.05 55239.47 88888.00 2008-07-12 23:11:49.000 194 12643.00 24.95 55239.45 88888.00 2008-07-12 23:11:49.125 194 12643.05 24.98 55239.43 88888.00 2008-07-12 23:11:49.250 194 12643.00 25.02 55239.47 88888.00 2008-07-12 23:11:49.375 194 12642.95 25.00 55239.50 88888.00 2008-07-12 23:11:49.500 194 12642.92 25.00 55239.47 88888.00 2008-07-12 23:11:49.625 194 12642.98 25.02 55239.50 88888.00 2008-07-12 23:11:49.750 194 12643.00 25.05 55239.53 88888.00 2008-07-12 23:11:49.875 194 12643.05 25.07 55239.53 88888.00 2008-07-12 23:11:50.000 194 12643.05 25.10 55239.53 88888.00 2008-07-12 23:11:50.125 194 12642.95 25.05 55239.50 88888.00 2008-07-12 23:11:50.250 194 12642.92 25.00 55239.50 88888.00 2008-07-12 23:11:50.375 194 12642.92 24.98 55239.47 88888.00 2008-07-12 23:11:50.500 194 12642.90 25.00 55239.50 88888.00 2008-07-12 23:11:50.625 194 12642.90 25.00 55239.55 88888.00 2008-07-12 23:11:50.750 194 12642.92 25.00 55239.55 88888.00 2008-07-12 23:11:50.875 194 12642.95 24.98 55239.55 88888.00 2008-07-12 23:11:51.000 194 12642.98 24.98 55239.55 88888.00 2008-07-12 23:11:51.125 194 12642.95 24.98 55239.53 88888.00 2008-07-12 23:11:51.250 194 12642.88 24.98 55239.50 88888.00 2008-07-12 23:11:51.375 194 12642.98 25.00 55239.55 88888.00 2008-07-12 23:11:51.500 194 12643.02 25.02 55239.55 88888.00 2008-07-12 23:11:51.625 194 12643.00 25.00 55239.57 88888.00 2008-07-12 23:11:51.750 194 12642.98 25.00 55239.55 88888.00 2008-07-12 23:11:51.875 194 12643.00 25.00 55239.55 88888.00 2008-07-12 23:11:52.000 194 12642.98 25.00 55239.55 88888.00 2008-07-12 23:11:52.125 194 12643.00 25.00 55239.57 88888.00 2008-07-12 23:11:52.250 194 12642.98 24.98 55239.57 88888.00 2008-07-12 23:11:52.375 194 12643.02 24.98 55239.57 88888.00 2008-07-12 23:11:52.500 194 12643.00 25.02 55239.60 88888.00 2008-07-12 23:11:52.625 194 12642.95 25.02 55239.60 88888.00 2008-07-12 23:11:52.750 194 12642.95 25.02 55239.60 88888.00 2008-07-12 23:11:52.875 194 12642.92 25.02 55239.60 88888.00 2008-07-12 23:11:53.000 194 12642.98 25.02 55239.57 88888.00 2008-07-12 23:11:53.125 194 12642.95 25.02 55239.60 88888.00 2008-07-12 23:11:53.250 194 12642.90 25.02 55239.60 88888.00 2008-07-12 23:11:53.375 194 12642.92 25.02 55239.60 88888.00 2008-07-12 23:11:53.500 194 12642.95 25.05 55239.57 88888.00 2008-07-12 23:11:53.625 194 12642.92 25.07 55239.55 88888.00 2008-07-12 23:11:53.750 194 12642.85 25.10 55239.55 88888.00 2008-07-12 23:11:53.875 194 12642.92 25.07 55239.53 88888.00 2008-07-12 23:11:54.000 194 12643.00 25.07 55239.53 88888.00 2008-07-12 23:11:54.125 194 12642.95 25.10 55239.53 88888.00 2008-07-12 23:11:54.250 194 12642.98 25.10 55239.55 88888.00 2008-07-12 23:11:54.375 194 12643.05 25.10 55239.55 88888.00 2008-07-12 23:11:54.500 194 12643.02 25.10 55239.55 88888.00 2008-07-12 23:11:54.625 194 12642.92 25.10 55239.55 88888.00 2008-07-12 23:11:54.750 194 12642.98 25.12 55239.57 88888.00 2008-07-12 23:11:54.875 194 12643.05 25.15 55239.57 88888.00 2008-07-12 23:11:55.000 194 12643.02 25.15 55239.55 88888.00 2008-07-12 23:11:55.125 194 12642.98 25.18 55239.53 88888.00 2008-07-12 23:11:55.250 194 12642.88 25.18 55239.55 88888.00 2008-07-12 23:11:55.375 194 12642.92 25.18 55239.55 88888.00 2008-07-12 23:11:55.500 194 12643.02 25.20 55239.53 88888.00 2008-07-12 23:11:55.625 194 12643.02 25.23 55239.53 88888.00 2008-07-12 23:11:55.750 194 12643.02 25.20 55239.55 88888.00 2008-07-12 23:11:55.875 194 12643.02 25.20 55239.55 88888.00 2008-07-12 23:11:56.000 194 12642.98 25.23 55239.55 88888.00 2008-07-12 23:11:56.125 194 12642.98 25.25 55239.57 88888.00 2008-07-12 23:11:56.250 194 12642.98 25.25 55239.57 88888.00 2008-07-12 23:11:56.375 194 12643.02 25.27 55239.57 88888.00 2008-07-12 23:11:56.500 194 12643.05 25.30 55239.55 88888.00 2008-07-12 23:11:56.625 194 12643.05 25.32 55239.53 88888.00 2008-07-12 23:11:56.750 194 12643.08 25.35 55239.50 88888.00 2008-07-12 23:11:56.875 194 12643.08 25.32 55239.53 88888.00 2008-07-12 23:11:57.000 194 12643.10 25.32 55239.53 88888.00 2008-07-12 23:11:57.125 194 12643.05 25.38 55239.53 88888.00 2008-07-12 23:11:57.250 194 12643.02 25.38 55239.55 88888.00 2008-07-12 23:11:57.375 194 12643.10 25.38 55239.55 88888.00 2008-07-12 23:11:57.500 194 12643.12 25.40 55239.55 88888.00 2008-07-12 23:11:57.625 194 12643.10 25.38 55239.53 88888.00 2008-07-12 23:11:57.750 194 12643.10 25.38 55239.53 88888.00 2008-07-12 23:11:57.875 194 12643.08 25.40 55239.53 88888.00 2008-07-12 23:11:58.000 194 12643.05 25.43 55239.53 88888.00 2008-07-12 23:11:58.125 194 12643.08 25.40 55239.55 88888.00 2008-07-12 23:11:58.250 194 12643.08 25.40 55239.55 88888.00 2008-07-12 23:11:58.375 194 12643.10 25.43 55239.57 88888.00 2008-07-12 23:11:58.500 194 12643.17 25.48 55239.57 88888.00 2008-07-12 23:11:58.625 194 12643.12 25.50 55239.55 88888.00 2008-07-12 23:11:58.750 194 12643.02 25.52 55239.55 88888.00 2008-07-12 23:11:58.875 194 12643.08 25.52 55239.53 88888.00 2008-07-12 23:11:59.000 194 12643.17 25.55 55239.55 88888.00 2008-07-12 23:11:59.125 194 12643.20 25.55 55239.57 88888.00 2008-07-12 23:11:59.250 194 12643.20 25.55 55239.55 88888.00 2008-07-12 23:11:59.375 194 12643.20 25.55 55239.50 88888.00 2008-07-12 23:11:59.500 194 12643.17 25.55 55239.50 88888.00 2008-07-12 23:11:59.625 194 12643.17 25.57 55239.55 88888.00 2008-07-12 23:11:59.750 194 12643.23 25.57 55239.55 88888.00 2008-07-12 23:11:59.875 194 12643.23 25.57 55239.55 88888.00 2008-07-12 23:12:00.000 194 12643.20 25.60 55239.55 88888.00 2008-07-12 23:12:00.125 194 12643.20 25.62 55239.55 88888.00 2008-07-12 23:12:00.250 194 12643.17 25.62 55239.57 88888.00 2008-07-12 23:12:00.375 194 12643.17 25.62 55239.55 88888.00 2008-07-12 23:12:00.500 194 12643.12 25.62 55239.55 88888.00 2008-07-12 23:12:00.625 194 12643.17 25.62 55239.53 88888.00 2008-07-12 23:12:00.750 194 12643.23 25.62 55239.53 88888.00 2008-07-12 23:12:00.875 194 12643.27 25.65 55239.53 88888.00 2008-07-12 23:12:01.000 194 12643.25 25.65 55239.55 88888.00 2008-07-12 23:12:01.125 194 12643.15 25.68 55239.55 88888.00 2008-07-12 23:12:01.250 194 12643.17 25.70 55239.55 88888.00 2008-07-12 23:12:01.375 194 12643.25 25.70 55239.53 88888.00 2008-07-12 23:12:01.500 194 12643.25 25.73 55239.53 88888.00 2008-07-12 23:12:01.625 194 12643.23 25.73 55239.55 88888.00 2008-07-12 23:12:01.750 194 12643.27 25.73 55239.57 88888.00 2008-07-12 23:12:01.875 194 12643.30 25.73 55239.57 88888.00 2008-07-12 23:12:02.000 194 12643.30 25.73 55239.55 88888.00 2008-07-12 23:12:02.125 194 12643.25 25.73 55239.55 88888.00 2008-07-12 23:12:02.250 194 12643.25 25.73 55239.55 88888.00 2008-07-12 23:12:02.375 194 12643.27 25.75 55239.55 88888.00 2008-07-12 23:12:02.500 194 12643.30 25.75 55239.53 88888.00 2008-07-12 23:12:02.625 194 12643.35 25.77 55239.55 88888.00 2008-07-12 23:12:02.750 194 12643.38 25.75 55239.55 88888.00 2008-07-12 23:12:02.875 194 12643.35 25.77 55239.53 88888.00 2008-07-12 23:12:03.000 194 12643.30 25.80 55239.53 88888.00 2008-07-12 23:12:03.125 194 12643.30 25.80 55239.55 88888.00 2008-07-12 23:12:03.250 194 12643.27 25.77 55239.57 88888.00 2008-07-12 23:12:03.375 194 12643.33 25.80 55239.55 88888.00 2008-07-12 23:12:03.500 194 12643.33 25.82 55239.53 88888.00 2008-07-12 23:12:03.625 194 12643.30 25.82 55239.50 88888.00 2008-07-12 23:12:03.750 194 12643.33 25.85 55239.50 88888.00 2008-07-12 23:12:03.875 194 12643.33 25.82 55239.53 88888.00 2008-07-12 23:12:04.000 194 12643.38 25.82 55239.55 88888.00 2008-07-12 23:12:04.125 194 12643.35 25.85 55239.55 88888.00 2008-07-12 23:12:04.250 194 12643.38 25.82 55239.53 88888.00 2008-07-12 23:12:04.375 194 12643.42 25.82 55239.50 88888.00 2008-07-12 23:12:04.500 194 12643.38 25.85 55239.53 88888.00 2008-07-12 23:12:04.625 194 12643.35 25.85 55239.53 88888.00 2008-07-12 23:12:04.750 194 12643.33 25.82 55239.53 88888.00 2008-07-12 23:12:04.875 194 12643.33 25.82 55239.53 88888.00 2008-07-12 23:12:05.000 194 12643.38 25.82 55239.50 88888.00 2008-07-12 23:12:05.125 194 12643.42 25.85 55239.50 88888.00 2008-07-12 23:12:05.250 194 12643.40 25.85 55239.50 88888.00 2008-07-12 23:12:05.375 194 12643.40 25.85 55239.55 88888.00 2008-07-12 23:12:05.500 194 12643.42 25.88 55239.53 88888.00 2008-07-12 23:12:05.625 194 12643.40 25.88 55239.53 88888.00 2008-07-12 23:12:05.750 194 12643.33 25.90 55239.50 88888.00 2008-07-12 23:12:05.875 194 12643.35 25.88 55239.55 88888.00 2008-07-12 23:12:06.000 194 12643.35 25.88 55239.55 88888.00 2008-07-12 23:12:06.125 194 12643.38 25.88 55239.53 88888.00 2008-07-12 23:12:06.250 194 12643.35 25.90 55239.50 88888.00 2008-07-12 23:12:06.375 194 12643.35 25.90 55239.53 88888.00 2008-07-12 23:12:06.500 194 12643.42 25.93 55239.55 88888.00 2008-07-12 23:12:06.625 194 12643.50 25.90 55239.55 88888.00 2008-07-12 23:12:06.750 194 12643.50 25.90 55239.55 88888.00 2008-07-12 23:12:06.875 194 12643.40 25.90 55239.55 88888.00 2008-07-12 23:12:07.000 194 12643.42 25.90 55239.55 88888.00 2008-07-12 23:12:07.125 194 12643.48 25.90 55239.57 88888.00 2008-07-12 23:12:07.250 194 12643.38 25.90 55239.57 88888.00 2008-07-12 23:12:07.375 194 12643.40 25.90 55239.57 88888.00 2008-07-12 23:12:07.500 194 12643.48 25.93 55239.57 88888.00 2008-07-12 23:12:07.625 194 12643.38 25.90 55239.57 88888.00 2008-07-12 23:12:07.750 194 12643.33 25.90 55239.55 88888.00 2008-07-12 23:12:07.875 194 12643.30 25.90 55239.55 88888.00 2008-07-12 23:12:08.000 194 12643.38 25.90 55239.53 88888.00 2008-07-12 23:12:08.125 194 12643.40 25.88 55239.55 88888.00 2008-07-12 23:12:08.250 194 12643.35 25.85 55239.57 88888.00 2008-07-12 23:12:08.375 194 12643.35 25.88 55239.55 88888.00 2008-07-12 23:12:08.500 194 12643.38 25.88 55239.55 88888.00 2008-07-12 23:12:08.625 194 12643.35 25.90 55239.55 88888.00 2008-07-12 23:12:08.750 194 12643.33 25.93 55239.55 88888.00 2008-07-12 23:12:08.875 194 12643.33 25.90 55239.57 88888.00 2008-07-12 23:12:09.000 194 12643.33 25.90 55239.57 88888.00 2008-07-12 23:12:09.125 194 12643.45 25.90 55239.57 88888.00 2008-07-12 23:12:09.250 194 12643.48 25.88 55239.60 88888.00 2008-07-12 23:12:09.375 194 12643.50 25.90 55239.60 88888.00 2008-07-12 23:12:09.500 194 12643.50 25.88 55239.57 88888.00 2008-07-12 23:12:09.625 194 12643.45 25.88 55239.55 88888.00 2008-07-12 23:12:09.750 194 12643.42 25.88 55239.57 88888.00 2008-07-12 23:12:09.875 194 12643.38 25.85 55239.57 88888.00 2008-07-12 23:12:10.000 194 12643.38 25.80 55239.55 88888.00 2008-07-12 23:12:10.125 194 12643.40 25.82 55239.55 88888.00 2008-07-12 23:12:10.250 194 12643.42 25.85 55239.57 88888.00 2008-07-12 23:12:10.375 194 12643.40 25.88 55239.55 88888.00 2008-07-12 23:12:10.500 194 12643.40 25.85 55239.55 88888.00 2008-07-12 23:12:10.625 194 12643.40 25.85 55239.55 88888.00 2008-07-12 23:12:10.750 194 12643.40 25.85 55239.55 88888.00 2008-07-12 23:12:10.875 194 12642.85 25.95 55239.72 88888.00 2008-07-12 23:12:11.000 194 12642.83 25.93 55239.70 88888.00 2008-07-12 23:12:11.125 194 12642.85 25.90 55239.72 88888.00 2008-07-12 23:12:11.250 194 12642.83 25.90 55239.72 88888.00 2008-07-12 23:12:11.375 194 12642.85 25.93 55239.70 88888.00 2008-07-12 23:12:11.500 194 12642.83 25.93 55239.70 88888.00 2008-07-12 23:12:11.625 194 12642.88 25.93 55239.70 88888.00 2008-07-12 23:12:11.750 194 12642.88 25.90 55239.70 88888.00 2008-07-12 23:12:11.875 194 12643.42 25.80 55239.55 88888.00 2008-07-12 23:12:12.000 194 12643.45 25.82 55239.55 88888.00 2008-07-12 23:12:12.125 194 12643.48 25.82 55239.57 88888.00 2008-07-12 23:12:12.250 194 12643.42 25.82 55239.57 88888.00 2008-07-12 23:12:12.375 194 12643.40 25.82 55239.55 88888.00 2008-07-12 23:12:12.500 194 12643.45 25.80 55239.55 88888.00 2008-07-12 23:12:12.625 194 12643.45 25.82 55239.55 88888.00 2008-07-12 23:12:12.750 194 12643.45 25.80 55239.55 88888.00 2008-07-12 23:12:12.875 194 12643.45 25.80 55239.57 88888.00 2008-07-12 23:12:13.000 194 12643.42 25.77 55239.60 88888.00 2008-07-12 23:12:13.125 194 12643.40 25.77 55239.57 88888.00 2008-07-12 23:12:13.250 194 12643.40 25.75 55239.55 88888.00 2008-07-12 23:12:13.375 194 12643.42 25.80 55239.57 88888.00 2008-07-12 23:12:13.500 194 12643.40 25.80 55239.60 88888.00 2008-07-12 23:12:13.625 194 12643.40 25.80 55239.57 88888.00 2008-07-12 23:12:13.750 194 12643.42 25.77 55239.55 88888.00 2008-07-12 23:12:13.875 194 12643.38 25.80 55239.57 88888.00 2008-07-12 23:12:14.000 194 12643.33 25.77 55239.60 88888.00 2008-07-12 23:12:14.125 194 12643.33 25.80 55239.62 88888.00 2008-07-12 23:12:14.250 194 12643.33 25.77 55239.60 88888.00 2008-07-12 23:12:14.375 194 12643.38 25.77 55239.62 88888.00 2008-07-12 23:12:14.500 194 12643.40 25.77 55239.62 88888.00 2008-07-12 23:12:14.625 194 12643.40 25.75 55239.60 88888.00 2008-07-12 23:12:14.750 194 12643.42 25.75 55239.55 88888.00 2008-07-12 23:12:14.875 194 12643.35 25.75 55239.55 88888.00 2008-07-12 23:12:15.000 194 12643.35 25.73 55239.55 88888.00 2008-07-12 23:12:15.125 194 12643.38 25.73 55239.57 88888.00 2008-07-12 23:12:15.250 194 12643.38 25.73 55239.57 88888.00 2008-07-12 23:12:15.375 194 12643.40 25.75 55239.57 88888.00 2008-07-12 23:12:15.500 194 12643.40 25.75 55239.55 88888.00 2008-07-12 23:12:15.625 194 12643.38 25.77 55239.55 88888.00 2008-07-12 23:12:15.750 194 12643.35 25.77 55239.55 88888.00 2008-07-12 23:12:15.875 194 12643.35 25.80 55239.57 88888.00 2008-07-12 23:12:16.000 194 12643.38 25.77 55239.57 88888.00 2008-07-12 23:12:16.125 194 12643.42 25.75 55239.60 88888.00 2008-07-12 23:12:16.250 194 12643.45 25.75 55239.57 88888.00 2008-07-12 23:12:16.375 194 12643.48 25.75 55239.57 88888.00 2008-07-12 23:12:16.500 194 12643.48 25.75 55239.57 88888.00 2008-07-12 23:12:16.625 194 12643.42 25.77 55239.57 88888.00 2008-07-12 23:12:16.750 194 12643.45 25.77 55239.57 88888.00 2008-07-12 23:12:16.875 194 12643.48 25.77 55239.55 88888.00 2008-07-12 23:12:17.000 194 12643.52 25.77 55239.55 88888.00 2008-07-12 23:12:17.125 194 12643.50 25.77 55239.60 88888.00 2008-07-12 23:12:17.250 194 12643.38 25.75 55239.60 88888.00 2008-07-12 23:12:17.375 194 12643.38 25.77 55239.60 88888.00 2008-07-12 23:12:17.500 194 12643.45 25.75 55239.57 88888.00 2008-07-12 23:12:17.625 194 12643.50 25.75 55239.57 88888.00 2008-07-12 23:12:17.750 194 12643.50 25.75 55239.57 88888.00 2008-07-12 23:12:17.875 194 12643.48 25.77 55239.57 88888.00 2008-07-12 23:12:18.000 194 12643.48 25.77 55239.57 88888.00 2008-07-12 23:12:18.125 194 12643.45 25.77 55239.55 88888.00 2008-07-12 23:12:18.250 194 12643.48 25.75 55239.57 88888.00 2008-07-12 23:12:18.375 194 12643.55 25.75 55239.57 88888.00 2008-07-12 23:12:18.500 194 12643.52 25.75 55239.57 88888.00 2008-07-12 23:12:18.625 194 12643.48 25.75 55239.57 88888.00 2008-07-12 23:12:18.750 194 12643.45 25.77 55239.57 88888.00 2008-07-12 23:12:18.875 194 12643.45 25.77 55239.57 88888.00 2008-07-12 23:12:19.000 194 12643.48 25.75 55239.57 88888.00 2008-07-12 23:12:19.125 194 12643.50 25.75 55239.57 88888.00 2008-07-12 23:12:19.250 194 12643.42 25.77 55239.60 88888.00 2008-07-12 23:12:19.375 194 12643.42 25.80 55239.57 88888.00 2008-07-12 23:12:19.500 194 12643.48 25.77 55239.57 88888.00 2008-07-12 23:12:19.625 194 12643.55 25.77 55239.57 88888.00 2008-07-12 23:12:19.750 194 12643.58 25.77 55239.57 88888.00 2008-07-12 23:12:19.875 194 12643.58 25.77 55239.57 88888.00 2008-07-12 23:12:20.000 194 12643.60 25.77 55239.57 88888.00 2008-07-12 23:12:20.125 194 12643.65 25.75 55239.57 88888.00 2008-07-12 23:12:20.250 194 12643.58 25.75 55239.60 88888.00 2008-07-12 23:12:20.375 194 12643.50 25.73 55239.62 88888.00 2008-07-12 23:12:20.500 194 12643.48 25.75 55239.60 88888.00 2008-07-12 23:12:20.625 194 12643.50 25.75 55239.60 88888.00 2008-07-12 23:12:20.750 194 12643.55 25.77 55239.57 88888.00 2008-07-12 23:12:20.875 194 12643.58 25.77 55239.60 88888.00 2008-07-12 23:12:21.000 194 12643.60 25.75 55239.62 88888.00 2008-07-12 23:12:21.125 194 12643.60 25.77 55239.60 88888.00 2008-07-12 23:12:21.250 194 12643.52 25.80 55239.60 88888.00 2008-07-12 23:12:21.375 194 12643.52 25.77 55239.62 88888.00 2008-07-12 23:12:21.500 194 12643.58 25.77 55239.62 88888.00 2008-07-12 23:12:21.625 194 12643.62 25.77 55239.62 88888.00 2008-07-12 23:12:21.750 194 12643.62 25.77 55239.60 88888.00 2008-07-12 23:12:21.875 194 12643.65 25.80 55239.60 88888.00 2008-07-12 23:12:22.000 194 12643.58 25.77 55239.57 88888.00 2008-07-12 23:12:22.125 194 12643.58 25.80 55239.55 88888.00 2008-07-12 23:12:22.250 194 12643.60 25.80 55239.55 88888.00 2008-07-12 23:12:22.375 194 12643.62 25.80 55239.55 88888.00 2008-07-12 23:12:22.500 194 12643.67 25.82 55239.60 88888.00 2008-07-12 23:12:22.625 194 12643.62 25.82 55239.60 88888.00 2008-07-12 23:12:22.750 194 12643.60 25.82 55239.55 88888.00 2008-07-12 23:12:22.875 194 12643.60 25.80 55239.55 88888.00 2008-07-12 23:12:23.000 194 12643.62 25.77 55239.55 88888.00 2008-07-12 23:12:23.125 194 12643.65 25.80 55239.55 88888.00 2008-07-12 23:12:23.250 194 12643.70 25.80 55239.53 88888.00 2008-07-12 23:12:23.375 194 12643.65 25.80 55239.53 88888.00 2008-07-12 23:12:23.500 194 12643.62 25.80 55239.53 88888.00 2008-07-12 23:12:23.625 194 12643.67 25.82 55239.50 88888.00 2008-07-12 23:12:23.750 194 12643.77 25.88 55239.50 88888.00 2008-07-12 23:12:23.875 194 12643.77 25.88 55239.53 88888.00 2008-07-12 23:12:24.000 194 12643.67 25.85 55239.50 88888.00 2008-07-12 23:12:24.125 194 12643.62 25.85 55239.53 88888.00 2008-07-12 23:12:24.250 194 12643.60 25.88 55239.53 88888.00 2008-07-12 23:12:24.375 194 12643.62 25.88 55239.53 88888.00 2008-07-12 23:12:24.500 194 12643.65 25.90 55239.55 88888.00 2008-07-12 23:12:24.625 194 12643.62 25.88 55239.53 88888.00 2008-07-12 23:12:24.750 194 12643.62 25.88 55239.53 88888.00 2008-07-12 23:12:24.875 194 12643.73 25.88 55239.50 88888.00 2008-07-12 23:12:25.000 194 12643.77 25.90 55239.53 88888.00 2008-07-12 23:12:25.125 194 12643.77 25.90 55239.50 88888.00 2008-07-12 23:12:25.250 194 12643.70 25.90 55239.53 88888.00 2008-07-12 23:12:25.375 194 12643.67 25.95 55239.55 88888.00 2008-07-12 23:12:25.500 194 12643.73 25.95 55239.55 88888.00 2008-07-12 23:12:25.625 194 12643.73 25.93 55239.53 88888.00 2008-07-12 23:12:25.750 194 12643.70 25.95 55239.53 88888.00 2008-07-12 23:12:25.875 194 12643.73 25.95 55239.50 88888.00 2008-07-12 23:12:26.000 194 12643.73 25.95 55239.50 88888.00 2008-07-12 23:12:26.125 194 12643.75 25.95 55239.53 88888.00 2008-07-12 23:12:26.250 194 12643.77 25.93 55239.53 88888.00 2008-07-12 23:12:26.375 194 12643.83 25.93 55239.50 88888.00 2008-07-12 23:12:26.500 194 12643.75 25.95 55239.50 88888.00 2008-07-12 23:12:26.625 194 12643.70 25.95 55239.53 88888.00 2008-07-12 23:12:26.750 194 12643.73 25.98 55239.55 88888.00 2008-07-12 23:12:26.875 194 12643.77 26.00 55239.53 88888.00 2008-07-12 23:12:27.000 194 12643.85 25.98 55239.47 88888.00 2008-07-12 23:12:27.125 194 12643.75 25.98 55239.50 88888.00 2008-07-12 23:12:27.250 194 12643.62 26.00 55239.55 88888.00 2008-07-12 23:12:27.375 194 12643.62 26.00 55239.53 88888.00 2008-07-12 23:12:27.500 194 12643.67 26.02 55239.55 88888.00 2008-07-12 23:12:27.625 194 12643.70 26.05 55239.57 88888.00 2008-07-12 23:12:27.750 194 12643.75 26.05 55239.55 88888.00 2008-07-12 23:12:27.875 194 12643.75 26.05 55239.53 88888.00 2008-07-12 23:12:28.000 194 12643.77 26.02 55239.50 88888.00 2008-07-12 23:12:28.125 194 12643.77 26.05 55239.53 88888.00 2008-07-12 23:12:28.250 194 12643.77 26.05 55239.53 88888.00 2008-07-12 23:12:28.375 194 12643.85 26.05 55239.55 88888.00 2008-07-12 23:12:28.500 194 12643.83 26.05 55239.55 88888.00 2008-07-12 23:12:28.625 194 12643.80 26.05 55239.55 88888.00 2008-07-12 23:12:28.750 194 12643.75 26.05 55239.55 88888.00 2008-07-12 23:12:28.875 194 12643.73 26.05 55239.55 88888.00 2008-07-12 23:12:29.000 194 12643.67 26.05 55239.55 88888.00 2008-07-12 23:12:29.125 194 12643.70 26.05 55239.55 88888.00 2008-07-12 23:12:29.250 194 12643.73 26.07 55239.55 88888.00 2008-07-12 23:12:29.375 194 12643.75 26.07 55239.53 88888.00 2008-07-12 23:12:29.500 194 12643.80 26.07 55239.57 88888.00 2008-07-12 23:12:29.625 194 12643.83 26.07 55239.57 88888.00 2008-07-12 23:12:29.750 194 12643.77 26.07 55239.57 88888.00 2008-07-12 23:12:29.875 194 12643.70 26.10 55239.57 88888.00 2008-07-12 23:12:30.000 194 12643.70 26.10 55239.57 88888.00 2008-07-12 23:12:30.125 194 12643.73 26.12 55239.55 88888.00 2008-07-12 23:12:30.250 194 12643.67 26.07 55239.57 88888.00 2008-07-12 23:12:30.375 194 12643.70 26.10 55239.57 88888.00 2008-07-12 23:12:30.500 194 12643.67 26.10 55239.57 88888.00 2008-07-12 23:12:30.625 194 12643.62 26.10 55239.57 88888.00 2008-07-12 23:12:30.750 194 12643.60 26.07 55239.57 88888.00 2008-07-12 23:12:30.875 194 12643.65 26.07 55239.55 88888.00 2008-07-12 23:12:31.000 194 12643.67 26.05 55239.55 88888.00 2008-07-12 23:12:31.125 194 12643.73 26.07 55239.57 88888.00 2008-07-12 23:12:31.250 194 12643.73 26.05 55239.55 88888.00 2008-07-12 23:12:31.375 194 12643.67 26.05 55239.53 88888.00 2008-07-12 23:12:31.500 194 12643.70 26.10 55239.53 88888.00 2008-07-12 23:12:31.625 194 12643.77 26.07 55239.53 88888.00 2008-07-12 23:12:31.750 194 12643.80 26.07 55239.55 88888.00 2008-07-12 23:12:31.875 194 12643.77 26.07 55239.57 88888.00 2008-07-12 23:12:32.000 194 12643.73 26.07 55239.55 88888.00 2008-07-12 23:12:32.125 194 12643.75 26.07 55239.55 88888.00 2008-07-12 23:12:32.250 194 12643.73 26.07 55239.57 88888.00 2008-07-12 23:12:32.375 194 12643.70 26.07 55239.57 88888.00 2008-07-12 23:12:32.500 194 12643.65 26.07 55239.55 88888.00 2008-07-12 23:12:32.625 194 12643.67 26.10 55239.55 88888.00 2008-07-12 23:12:32.750 194 12643.65 26.05 55239.57 88888.00 2008-07-12 23:12:32.875 194 12643.67 26.05 55239.55 88888.00 2008-07-12 23:12:33.000 194 12643.67 26.05 55239.57 88888.00 2008-07-12 23:12:33.125 194 12643.65 26.05 55239.60 88888.00 2008-07-12 23:12:33.250 194 12643.60 26.07 55239.60 88888.00 2008-07-12 23:12:33.375 194 12643.58 26.05 55239.57 88888.00 2008-07-12 23:12:33.500 194 12643.58 26.07 55239.57 88888.00 2008-07-12 23:12:33.625 194 12643.60 26.07 55239.60 88888.00 2008-07-12 23:12:33.750 194 12643.67 26.07 55239.62 88888.00 2008-07-12 23:12:33.875 194 12643.70 26.05 55239.62 88888.00 2008-07-12 23:12:34.000 194 12643.65 26.00 55239.60 88888.00 2008-07-12 23:12:34.125 194 12643.62 26.02 55239.62 88888.00 2008-07-12 23:12:34.250 194 12643.65 26.05 55239.60 88888.00 2008-07-12 23:12:34.375 194 12643.70 26.05 55239.62 88888.00 2008-07-12 23:12:34.500 194 12643.62 26.05 55239.60 88888.00 2008-07-12 23:12:34.625 194 12643.58 26.02 55239.62 88888.00 2008-07-12 23:12:34.750 194 12643.60 26.00 55239.62 88888.00 2008-07-12 23:12:34.875 194 12643.60 26.00 55239.62 88888.00 2008-07-12 23:12:35.000 194 12643.55 26.02 55239.62 88888.00 2008-07-12 23:12:35.125 194 12643.58 26.02 55239.60 88888.00 2008-07-12 23:12:35.250 194 12643.55 26.00 55239.62 88888.00 2008-07-12 23:12:35.375 194 12643.55 26.00 55239.60 88888.00 2008-07-12 23:12:35.500 194 12643.52 25.98 55239.60 88888.00 2008-07-12 23:12:35.625 194 12643.52 25.95 55239.60 88888.00 2008-07-12 23:12:35.750 194 12643.50 25.95 55239.62 88888.00 2008-07-12 23:12:35.875 194 12643.55 25.95 55239.62 88888.00 2008-07-12 23:12:36.000 194 12643.55 26.00 55239.60 88888.00 2008-07-12 23:12:36.125 194 12643.52 26.00 55239.57 88888.00 2008-07-12 23:12:36.250 194 12643.52 25.95 55239.60 88888.00 2008-07-12 23:12:36.375 194 12643.52 25.93 55239.60 88888.00 2008-07-12 23:12:36.500 194 12643.50 25.93 55239.62 88888.00 2008-07-12 23:12:36.625 194 12643.45 25.93 55239.62 88888.00 2008-07-12 23:12:36.750 194 12643.52 25.93 55239.62 88888.00 2008-07-12 23:12:36.875 194 12643.55 25.93 55239.62 88888.00 2008-07-12 23:12:37.000 194 12643.58 25.93 55239.62 88888.00 2008-07-12 23:12:37.125 194 12643.55 25.90 55239.62 88888.00 2008-07-12 23:12:37.250 194 12643.50 25.90 55239.60 88888.00 2008-07-12 23:12:37.375 194 12643.45 25.90 55239.65 88888.00 2008-07-12 23:12:37.500 194 12643.50 25.88 55239.65 88888.00 2008-07-12 23:12:37.625 194 12643.52 25.88 55239.65 88888.00 2008-07-12 23:12:37.750 194 12643.50 25.85 55239.65 88888.00 2008-07-12 23:12:37.875 194 12643.50 25.88 55239.65 88888.00 2008-07-12 23:12:38.000 194 12643.50 25.88 55239.65 88888.00 2008-07-12 23:12:38.125 194 12643.48 25.85 55239.65 88888.00 2008-07-12 23:12:38.250 194 12643.48 25.82 55239.68 88888.00 2008-07-12 23:12:38.375 194 12643.55 25.88 55239.68 88888.00 2008-07-12 23:12:38.500 194 12643.50 25.85 55239.68 88888.00 2008-07-12 23:12:38.625 194 12643.40 25.82 55239.68 88888.00 2008-07-12 23:12:38.750 194 12643.40 25.80 55239.65 88888.00 2008-07-12 23:12:38.875 194 12643.45 25.80 55239.68 88888.00 2008-07-12 23:12:39.000 194 12643.45 25.80 55239.68 88888.00 2008-07-12 23:12:39.125 194 12643.45 25.80 55239.62 88888.00 2008-07-12 23:12:39.250 194 12643.42 25.82 55239.65 88888.00 2008-07-12 23:12:39.375 194 12643.48 25.82 55239.65 88888.00 2008-07-12 23:12:39.500 194 12643.50 25.82 55239.68 88888.00 2008-07-12 23:12:39.625 194 12643.50 25.80 55239.68 88888.00 2008-07-12 23:12:39.750 194 12643.50 25.80 55239.70 88888.00 2008-07-12 23:12:39.875 194 12643.50 25.75 55239.70 88888.00 2008-07-12 23:12:40.000 194 12643.48 25.77 55239.68 88888.00 2008-07-12 23:12:40.125 194 12643.45 25.77 55239.68 88888.00 2008-07-12 23:12:40.250 194 12643.40 25.80 55239.70 88888.00 2008-07-12 23:12:40.375 194 12643.42 25.80 55239.72 88888.00 2008-07-12 23:12:40.500 194 12643.45 25.77 55239.72 88888.00 2008-07-12 23:12:40.625 194 12643.42 25.77 55239.70 88888.00 2008-07-12 23:12:40.750 194 12643.42 25.77 55239.70 88888.00 2008-07-12 23:12:40.875 194 12643.42 25.77 55239.72 88888.00 2008-07-12 23:12:41.000 194 12643.45 25.80 55239.72 88888.00 2008-07-12 23:12:41.125 194 12643.45 25.77 55239.72 88888.00 2008-07-12 23:12:41.250 194 12643.42 25.77 55239.75 88888.00 2008-07-12 23:12:41.375 194 12643.48 25.77 55239.75 88888.00 2008-07-12 23:12:41.500 194 12643.45 25.80 55239.75 88888.00 2008-07-12 23:12:41.625 194 12643.42 25.75 55239.72 88888.00 2008-07-12 23:12:41.750 194 12643.40 25.77 55239.70 88888.00 2008-07-12 23:12:41.875 194 12643.35 25.77 55239.75 88888.00 2008-07-12 23:12:42.000 194 12643.33 25.77 55239.75 88888.00 2008-07-12 23:12:42.125 194 12643.30 25.77 55239.75 88888.00 2008-07-12 23:12:42.250 194 12643.33 25.77 55239.72 88888.00 2008-07-12 23:12:42.375 194 12643.38 25.77 55239.72 88888.00 2008-07-12 23:12:42.500 194 12643.38 25.77 55239.75 88888.00 2008-07-12 23:12:42.625 194 12643.38 25.75 55239.75 88888.00 2008-07-12 23:12:42.750 194 12643.40 25.75 55239.72 88888.00 2008-07-12 23:12:42.875 194 12643.38 25.77 55239.75 88888.00 2008-07-12 23:12:43.000 194 12643.38 25.77 55239.78 88888.00 2008-07-12 23:12:43.125 194 12643.35 25.75 55239.78 88888.00 2008-07-12 23:12:43.250 194 12643.33 25.77 55239.78 88888.00 2008-07-12 23:12:43.375 194 12643.35 25.80 55239.80 88888.00 2008-07-12 23:12:43.500 194 12643.33 25.82 55239.78 88888.00 2008-07-12 23:12:43.625 194 12643.27 25.80 55239.75 88888.00 2008-07-12 23:12:43.750 194 12643.27 25.80 55239.75 88888.00 2008-07-12 23:12:43.875 194 12643.30 25.80 55239.75 88888.00 2008-07-12 23:12:44.000 194 12643.33 25.80 55239.78 88888.00 2008-07-12 23:12:44.125 194 12643.35 25.82 55239.78 88888.00 2008-07-12 23:12:44.250 194 12643.38 25.80 55239.75 88888.00 2008-07-12 23:12:44.375 194 12643.42 25.85 55239.75 88888.00 2008-07-12 23:12:44.500 194 12643.38 25.85 55239.78 88888.00 2008-07-12 23:12:44.625 194 12643.35 25.85 55239.75 88888.00 2008-07-12 23:12:44.750 194 12643.35 25.88 55239.75 88888.00 2008-07-12 23:12:44.875 194 12643.35 25.88 55239.78 88888.00 2008-07-12 23:12:45.000 194 12643.33 25.88 55239.78 88888.00 2008-07-12 23:12:45.125 194 12643.33 25.88 55239.75 88888.00 2008-07-12 23:12:45.250 194 12643.35 25.88 55239.75 88888.00 2008-07-12 23:12:45.375 194 12643.35 25.88 55239.72 88888.00 2008-07-12 23:12:45.500 194 12643.38 25.90 55239.75 88888.00 2008-07-12 23:12:45.625 194 12643.42 25.93 55239.75 88888.00 2008-07-12 23:12:45.750 194 12643.45 25.93 55239.72 88888.00 2008-07-12 23:12:45.875 194 12643.42 25.93 55239.72 88888.00 2008-07-12 23:12:46.000 194 12643.40 25.93 55239.75 88888.00 2008-07-12 23:12:46.125 194 12643.42 25.95 55239.75 88888.00 2008-07-12 23:12:46.250 194 12643.42 25.95 55239.75 88888.00 2008-07-12 23:12:46.375 194 12643.40 26.00 55239.78 88888.00 2008-07-12 23:12:46.500 194 12643.33 26.00 55239.75 88888.00 2008-07-12 23:12:46.625 194 12643.35 26.02 55239.78 88888.00 2008-07-12 23:12:46.750 194 12643.42 26.02 55239.75 88888.00 2008-07-12 23:12:46.875 194 12643.42 26.02 55239.75 88888.00 2008-07-12 23:12:47.000 194 12643.40 26.05 55239.75 88888.00 2008-07-12 23:12:47.125 194 12643.35 26.05 55239.72 88888.00 2008-07-12 23:12:47.250 194 12643.30 26.07 55239.72 88888.00 2008-07-12 23:12:47.375 194 12643.30 26.10 55239.75 88888.00 2008-07-12 23:12:47.500 194 12643.40 26.12 55239.78 88888.00 2008-07-12 23:12:47.625 194 12643.45 26.10 55239.78 88888.00 2008-07-12 23:12:47.750 194 12643.38 26.10 55239.78 88888.00 2008-07-12 23:12:47.875 194 12643.35 26.12 55239.75 88888.00 2008-07-12 23:12:48.000 194 12643.35 26.15 55239.75 88888.00 2008-07-12 23:12:48.125 194 12643.42 26.15 55239.75 88888.00 2008-07-12 23:12:48.250 194 12643.45 26.15 55239.75 88888.00 2008-07-12 23:12:48.375 194 12643.45 26.18 55239.75 88888.00 2008-07-12 23:12:48.500 194 12643.45 26.18 55239.72 88888.00 2008-07-12 23:12:48.625 194 12643.48 26.20 55239.72 88888.00 2008-07-12 23:12:48.750 194 12643.45 26.23 55239.72 88888.00 2008-07-12 23:12:48.875 194 12643.42 26.23 55239.75 88888.00 2008-07-12 23:12:49.000 194 12643.38 26.23 55239.72 88888.00 2008-07-12 23:12:49.125 194 12643.38 26.23 55239.72 88888.00 2008-07-12 23:12:49.250 194 12643.42 26.25 55239.75 88888.00 2008-07-12 23:12:49.375 194 12643.45 26.25 55239.75 88888.00 2008-07-12 23:12:49.500 194 12643.42 26.27 55239.75 88888.00 2008-07-12 23:12:49.625 194 12643.42 26.27 55239.75 88888.00 2008-07-12 23:12:49.750 194 12643.42 26.27 55239.75 88888.00 2008-07-12 23:12:49.875 194 12643.42 26.27 55239.72 88888.00 2008-07-12 23:12:50.000 194 12643.33 26.23 55239.75 88888.00 2008-07-12 23:12:50.125 194 12643.33 26.27 55239.75 88888.00 2008-07-12 23:12:50.250 194 12643.33 26.30 55239.75 88888.00 2008-07-12 23:12:50.375 194 12643.40 26.32 55239.75 88888.00 2008-07-12 23:12:50.500 194 12643.48 26.32 55239.78 88888.00 2008-07-12 23:12:50.625 194 12643.50 26.32 55239.75 88888.00 2008-07-12 23:12:50.750 194 12643.48 26.32 55239.72 88888.00 2008-07-12 23:12:50.875 194 12643.48 26.32 55239.72 88888.00 2008-07-12 23:12:51.000 194 12643.48 26.35 55239.72 88888.00 2008-07-12 23:12:51.125 194 12643.50 26.38 55239.72 88888.00 2008-07-12 23:12:51.250 194 12643.50 26.35 55239.72 88888.00 2008-07-12 23:12:51.375 194 12643.50 26.38 55239.72 88888.00 2008-07-12 23:12:51.500 194 12643.50 26.38 55239.75 88888.00 2008-07-12 23:12:51.625 194 12643.48 26.38 55239.70 88888.00 2008-07-12 23:12:51.750 194 12643.48 26.38 55239.70 88888.00 2008-07-12 23:12:51.875 194 12643.50 26.40 55239.70 88888.00 2008-07-12 23:12:52.000 194 12643.45 26.40 55239.72 88888.00 2008-07-12 23:12:52.125 194 12643.38 26.43 55239.70 88888.00 2008-07-12 23:12:52.250 194 12643.38 26.43 55239.70 88888.00 2008-07-12 23:12:52.375 194 12643.42 26.43 55239.70 88888.00 2008-07-12 23:12:52.500 194 12643.42 26.43 55239.72 88888.00 2008-07-12 23:12:52.625 194 12643.45 26.43 55239.70 88888.00 2008-07-12 23:12:52.750 194 12643.40 26.43 55239.72 88888.00 2008-07-12 23:12:52.875 194 12643.38 26.43 55239.72 88888.00 2008-07-12 23:12:53.000 194 12643.42 26.40 55239.70 88888.00 2008-07-12 23:12:53.125 194 12643.45 26.43 55239.70 88888.00 2008-07-12 23:12:53.250 194 12643.48 26.45 55239.70 88888.00 2008-07-12 23:12:53.375 194 12643.45 26.48 55239.70 88888.00 2008-07-12 23:12:53.500 194 12643.40 26.45 55239.72 88888.00 2008-07-12 23:12:53.625 194 12643.45 26.45 55239.72 88888.00 2008-07-12 23:12:53.750 194 12643.45 26.45 55239.72 88888.00 2008-07-12 23:12:53.875 194 12643.42 26.45 55239.70 88888.00 2008-07-12 23:12:54.000 194 12643.42 26.43 55239.72 88888.00 2008-07-12 23:12:54.125 194 12643.45 26.45 55239.75 88888.00 2008-07-12 23:12:54.250 194 12643.45 26.45 55239.75 88888.00 2008-07-12 23:12:54.375 194 12643.42 26.45 55239.72 88888.00 2008-07-12 23:12:54.500 194 12643.35 26.48 55239.72 88888.00 2008-07-12 23:12:54.625 194 12643.30 26.48 55239.72 88888.00 2008-07-12 23:12:54.750 194 12643.33 26.45 55239.75 88888.00 2008-07-12 23:12:54.875 194 12643.35 26.45 55239.75 88888.00 2008-07-12 23:12:55.000 194 12643.38 26.43 55239.72 88888.00 2008-07-12 23:12:55.125 194 12643.35 26.45 55239.72 88888.00 2008-07-12 23:12:55.250 194 12643.33 26.40 55239.75 88888.00 2008-07-12 23:12:55.375 194 12643.30 26.43 55239.78 88888.00 2008-07-12 23:12:55.500 194 12643.35 26.43 55239.80 88888.00 2008-07-12 23:12:55.625 194 12643.38 26.45 55239.80 88888.00 2008-07-12 23:12:55.750 194 12643.33 26.45 55239.75 88888.00 2008-07-12 23:12:55.875 194 12643.27 26.43 55239.78 88888.00 2008-07-12 23:12:56.000 194 12643.33 26.40 55239.78 88888.00 2008-07-12 23:12:56.125 194 12643.35 26.40 55239.78 88888.00 2008-07-12 23:12:56.250 194 12643.35 26.38 55239.80 88888.00 2008-07-12 23:12:56.375 194 12643.40 26.40 55239.80 88888.00 2008-07-12 23:12:56.500 194 12643.38 26.40 55239.85 88888.00 2008-07-12 23:12:56.625 194 12643.35 26.38 55239.80 88888.00 2008-07-12 23:12:56.750 194 12643.35 26.35 55239.78 88888.00 2008-07-12 23:12:56.875 194 12643.38 26.35 55239.80 88888.00 2008-07-12 23:12:57.000 194 12643.35 26.32 55239.78 88888.00 2008-07-12 23:12:57.125 194 12643.27 26.32 55239.80 88888.00 2008-07-12 23:12:57.250 194 12643.27 26.32 55239.82 88888.00 2008-07-12 23:12:57.375 194 12643.27 26.32 55239.82 88888.00 2008-07-12 23:12:57.500 194 12643.33 26.32 55239.82 88888.00 2008-07-12 23:12:57.625 194 12643.35 26.30 55239.80 88888.00 2008-07-12 23:12:57.750 194 12643.35 26.30 55239.80 88888.00 2008-07-12 23:12:57.875 194 12643.35 26.30 55239.82 88888.00 2008-07-12 23:12:58.000 194 12643.33 26.32 55239.80 88888.00 2008-07-12 23:12:58.125 194 12643.38 26.30 55239.82 88888.00 2008-07-12 23:12:58.250 194 12643.33 26.27 55239.82 88888.00 2008-07-12 23:12:58.375 194 12643.38 26.27 55239.80 88888.00 2008-07-12 23:12:58.500 194 12643.38 26.25 55239.82 88888.00 2008-07-12 23:12:58.625 194 12643.38 26.25 55239.82 88888.00 2008-07-12 23:12:58.750 194 12643.38 26.25 55239.82 88888.00 2008-07-12 23:12:58.875 194 12643.30 26.23 55239.85 88888.00 2008-07-12 23:12:59.000 194 12643.30 26.20 55239.82 88888.00 2008-07-12 23:12:59.125 194 12643.27 26.20 55239.82 88888.00 2008-07-12 23:12:59.250 194 12643.20 26.20 55239.85 88888.00 2008-07-12 23:12:59.375 194 12643.23 26.20 55239.88 88888.00 2008-07-12 23:12:59.500 194 12643.23 26.20 55239.85 88888.00 2008-07-12 23:12:59.625 194 12643.25 26.18 55239.85 88888.00 2008-07-12 23:12:59.750 194 12643.30 26.15 55239.82 88888.00 2008-07-12 23:12:59.875 194 12643.27 26.15 55239.85 88888.00 2008-07-12 23:13:00.000 194 12643.20 26.12 55239.88 88888.00 2008-07-12 23:13:00.125 194 12643.17 26.10 55239.85 88888.00 2008-07-12 23:13:00.250 194 12643.17 26.07 55239.88 88888.00 2008-07-12 23:13:00.375 194 12643.23 26.07 55239.88 88888.00 2008-07-12 23:13:00.500 194 12643.20 26.07 55239.90 88888.00 2008-07-12 23:13:00.625 194 12643.17 26.05 55239.90 88888.00 2008-07-12 23:13:00.750 194 12643.12 26.02 55239.90 88888.00 2008-07-12 23:13:00.875 194 12643.10 26.02 55239.90 88888.00 2008-07-12 23:13:01.000 194 12643.12 26.02 55239.90 88888.00 2008-07-12 23:13:01.125 194 12643.08 26.02 55239.90 88888.00 2008-07-12 23:13:01.250 194 12643.02 25.98 55239.90 88888.00 2008-07-12 23:13:01.375 194 12643.08 25.98 55239.95 88888.00 2008-07-12 23:13:01.500 194 12643.15 26.00 55239.93 88888.00 2008-07-12 23:13:01.625 194 12643.15 26.00 55239.93 88888.00 2008-07-12 23:13:01.750 194 12643.15 26.00 55239.93 88888.00 2008-07-12 23:13:01.875 194 12643.10 25.98 55239.90 88888.00 2008-07-12 23:13:02.000 194 12643.05 25.95 55239.88 88888.00 2008-07-12 23:13:02.125 194 12643.12 25.93 55239.88 88888.00 2008-07-12 23:13:02.250 194 12643.20 25.90 55239.90 88888.00 2008-07-12 23:13:02.375 194 12643.17 25.93 55239.93 88888.00 2008-07-12 23:13:02.500 194 12643.10 25.93 55239.93 88888.00 2008-07-12 23:13:02.625 194 12643.02 25.90 55239.93 88888.00 2008-07-12 23:13:02.750 194 12642.98 25.90 55239.93 88888.00 2008-07-12 23:13:02.875 194 12642.98 25.93 55239.93 88888.00 2008-07-12 23:13:03.000 194 12643.00 25.88 55239.90 88888.00 2008-07-12 23:13:03.125 194 12643.02 25.88 55239.90 88888.00 2008-07-12 23:13:03.250 194 12643.02 25.88 55239.90 88888.00 2008-07-12 23:13:03.375 194 12642.98 25.88 55239.93 88888.00 2008-07-12 23:13:03.500 194 12642.98 25.85 55239.90 88888.00 2008-07-12 23:13:03.625 194 12642.98 25.85 55239.90 88888.00 2008-07-12 23:13:03.750 194 12643.00 25.85 55239.93 88888.00 2008-07-12 23:13:03.875 194 12642.98 25.85 55239.93 88888.00 2008-07-12 23:13:04.000 194 12642.92 25.88 55239.93 88888.00 2008-07-12 23:13:04.125 194 12642.95 25.82 55239.93 88888.00 2008-07-12 23:13:04.250 194 12642.95 25.80 55239.93 88888.00 2008-07-12 23:13:04.375 194 12643.00 25.80 55239.93 88888.00 2008-07-12 23:13:04.500 194 12643.05 25.80 55239.93 88888.00 2008-07-12 23:13:04.625 194 12643.05 25.80 55239.95 88888.00 2008-07-12 23:13:04.750 194 12643.02 25.80 55239.95 88888.00 2008-07-12 23:13:04.875 194 12642.98 25.77 55239.95 88888.00 2008-07-12 23:13:05.000 194 12642.95 25.75 55239.93 88888.00 2008-07-12 23:13:05.125 194 12642.95 25.75 55239.95 88888.00 2008-07-12 23:13:05.250 194 12642.85 25.75 55239.95 88888.00 2008-07-12 23:13:05.375 194 12642.90 25.73 55239.93 88888.00 2008-07-12 23:13:05.500 194 12643.00 25.73 55239.93 88888.00 2008-07-12 23:13:05.625 194 12643.05 25.75 55239.93 88888.00 2008-07-12 23:13:05.750 194 12642.98 25.75 55239.97 88888.00 2008-07-12 23:13:05.875 194 12642.98 25.75 55239.95 88888.00 2008-07-12 23:13:06.000 194 12643.05 25.73 55239.93 88888.00 2008-07-12 23:13:06.125 194 12643.02 25.73 55239.95 88888.00 2008-07-12 23:13:06.250 194 12642.92 25.73 55239.97 88888.00 2008-07-12 23:13:06.375 194 12642.92 25.75 55239.95 88888.00 2008-07-12 23:13:06.500 194 12642.90 25.75 55239.95 88888.00 2008-07-12 23:13:06.625 194 12642.98 25.73 55239.95 88888.00 2008-07-12 23:13:06.750 194 12642.98 25.73 55239.97 88888.00 2008-07-12 23:13:06.875 194 12642.95 25.73 55239.95 88888.00 2008-07-12 23:13:07.000 194 12643.00 25.73 55239.93 88888.00 2008-07-12 23:13:07.125 194 12643.00 25.70 55239.95 88888.00 2008-07-12 23:13:07.250 194 12643.02 25.73 55239.97 88888.00 2008-07-12 23:13:07.375 194 12643.08 25.73 55239.93 88888.00 2008-07-12 23:13:07.500 194 12643.02 25.73 55239.93 88888.00 2008-07-12 23:13:07.625 194 12643.02 25.70 55239.90 88888.00 2008-07-12 23:13:07.750 194 12643.02 25.73 55239.90 88888.00 2008-07-12 23:13:07.875 194 12643.02 25.75 55239.95 88888.00 2008-07-12 23:13:08.000 194 12643.10 25.73 55239.95 88888.00 2008-07-12 23:13:08.125 194 12643.15 25.75 55239.95 88888.00 2008-07-12 23:13:08.250 194 12643.05 25.73 55239.95 88888.00 2008-07-12 23:13:08.375 194 12643.02 25.75 55239.95 88888.00 2008-07-12 23:13:08.500 194 12643.00 25.75 55239.95 88888.00 2008-07-12 23:13:08.625 194 12643.02 25.75 55239.95 88888.00 2008-07-12 23:13:08.750 194 12643.10 25.77 55239.93 88888.00 2008-07-12 23:13:08.875 194 12643.12 25.73 55239.93 88888.00 2008-07-12 23:13:09.000 194 12643.12 25.75 55239.90 88888.00 2008-07-12 23:13:09.125 194 12643.15 25.75 55239.90 88888.00 2008-07-12 23:13:09.250 194 12643.12 25.77 55239.93 88888.00 2008-07-12 23:13:09.375 194 12643.17 25.75 55239.95 88888.00 2008-07-12 23:13:09.500 194 12643.15 25.75 55239.93 88888.00 2008-07-12 23:13:09.625 194 12643.17 25.77 55239.93 88888.00 2008-07-12 23:13:09.750 194 12643.23 25.77 55239.93 88888.00 2008-07-12 23:13:09.875 194 12643.17 25.75 55239.90 88888.00 2008-07-12 23:13:10.000 194 12643.10 25.75 55239.90 88888.00 2008-07-12 23:13:10.125 194 12643.08 25.77 55239.90 88888.00 2008-07-12 23:13:10.250 194 12643.12 25.80 55239.90 88888.00 2008-07-12 23:13:10.375 194 12643.17 25.80 55239.88 88888.00 2008-07-12 23:13:10.500 194 12643.10 25.80 55239.90 88888.00 2008-07-12 23:13:10.625 194 12643.02 25.77 55239.90 88888.00 2008-07-12 23:13:10.750 194 12643.05 25.77 55239.88 88888.00 2008-07-12 23:13:10.875 194 12643.10 25.82 55239.88 88888.00 2008-07-12 23:13:11.000 194 12643.15 25.82 55239.88 88888.00 2008-07-12 23:13:11.125 194 12643.23 25.82 55239.88 88888.00 2008-07-12 23:13:11.250 194 12643.23 25.82 55239.90 88888.00 2008-07-12 23:13:11.375 194 12643.20 25.82 55239.90 88888.00 2008-07-12 23:13:11.500 194 12643.20 25.85 55239.88 88888.00 2008-07-12 23:13:11.625 194 12643.23 25.85 55239.88 88888.00 2008-07-12 23:13:11.750 194 12643.23 25.88 55239.90 88888.00 2008-07-12 23:13:11.875 194 12643.27 25.90 55239.88 88888.00 2008-07-12 23:13:12.000 194 12643.35 25.90 55239.90 88888.00 2008-07-12 23:13:12.125 194 12643.30 25.90 55239.90 88888.00 2008-07-12 23:13:12.250 194 12643.33 25.88 55239.88 88888.00 2008-07-12 23:13:12.375 194 12643.30 25.90 55239.90 88888.00 2008-07-12 23:13:12.500 194 12643.25 25.90 55239.88 88888.00 2008-07-12 23:13:12.625 194 12643.27 25.90 55239.88 88888.00 2008-07-12 23:13:12.750 194 12643.30 25.93 55239.88 88888.00 2008-07-12 23:13:12.875 194 12643.30 25.93 55239.88 88888.00 2008-07-12 23:13:13.000 194 12643.33 25.93 55239.85 88888.00 2008-07-12 23:13:13.125 194 12643.27 25.93 55239.85 88888.00 2008-07-12 23:13:13.250 194 12643.30 25.95 55239.88 88888.00 2008-07-12 23:13:13.375 194 12643.35 25.98 55239.85 88888.00 2008-07-12 23:13:13.500 194 12643.38 25.98 55239.85 88888.00 2008-07-12 23:13:13.625 194 12643.35 25.98 55239.85 88888.00 2008-07-12 23:13:13.750 194 12643.38 26.00 55239.85 88888.00 2008-07-12 23:13:13.875 194 12643.40 26.00 55239.85 88888.00 2008-07-12 23:13:14.000 194 12643.38 26.00 55239.85 88888.00 2008-07-12 23:13:14.125 194 12643.35 26.00 55239.88 88888.00 2008-07-12 23:13:14.250 194 12643.30 26.02 55239.85 88888.00 2008-07-12 23:13:14.375 194 12643.38 26.02 55239.88 88888.00 2008-07-12 23:13:14.500 194 12643.45 26.02 55239.88 88888.00 2008-07-12 23:13:14.625 194 12643.48 26.02 55239.88 88888.00 2008-07-12 23:13:14.750 194 12643.50 26.05 55239.88 88888.00 2008-07-12 23:13:14.875 194 12643.48 26.05 55239.82 88888.00 2008-07-12 23:13:15.000 194 12643.48 26.02 55239.80 88888.00 2008-07-12 23:13:15.125 194 12643.48 26.02 55239.82 88888.00 2008-07-12 23:13:15.250 194 12643.52 26.05 55239.82 88888.00 2008-07-12 23:13:15.375 194 12643.52 26.05 55239.82 88888.00 2008-07-12 23:13:15.500 194 12643.48 26.05 55239.82 88888.00 2008-07-12 23:13:15.625 194 12643.42 26.05 55239.82 88888.00 2008-07-12 23:13:15.750 194 12643.42 26.07 55239.80 88888.00 2008-07-12 23:13:15.875 194 12643.48 26.12 55239.80 88888.00 2008-07-12 23:13:16.000 194 12643.55 26.12 55239.80 88888.00 2008-07-12 23:13:16.125 194 12643.55 26.15 55239.80 88888.00 2008-07-12 23:13:16.250 194 12643.52 26.12 55239.80 88888.00 2008-07-12 23:13:16.375 194 12643.50 26.12 55239.80 88888.00 2008-07-12 23:13:16.500 194 12643.48 26.12 55239.78 88888.00 2008-07-12 23:13:16.625 194 12643.48 26.12 55239.78 88888.00 2008-07-12 23:13:16.750 194 12643.50 26.12 55239.78 88888.00 2008-07-12 23:13:16.875 194 12643.52 26.12 55239.80 88888.00 2008-07-12 23:13:17.000 194 12643.55 26.12 55239.82 88888.00 2008-07-12 23:13:17.125 194 12643.58 26.15 55239.80 88888.00 2008-07-12 23:13:17.250 194 12643.55 26.15 55239.80 88888.00 2008-07-12 23:13:17.375 194 12643.50 26.12 55239.78 88888.00 2008-07-12 23:13:17.500 194 12643.48 26.12 55239.78 88888.00 2008-07-12 23:13:17.625 194 12643.58 26.12 55239.78 88888.00 2008-07-12 23:13:17.750 194 12643.60 26.12 55239.78 88888.00 2008-07-12 23:13:17.875 194 12643.55 26.15 55239.78 88888.00 2008-07-12 23:13:18.000 194 12643.60 26.15 55239.78 88888.00 2008-07-12 23:13:18.125 194 12643.62 26.15 55239.80 88888.00 2008-07-12 23:13:18.250 194 12643.60 26.18 55239.80 88888.00 2008-07-12 23:13:18.375 194 12643.55 26.18 55239.80 88888.00 2008-07-12 23:13:18.500 194 12643.55 26.15 55239.78 88888.00 2008-07-12 23:13:18.625 194 12643.62 26.15 55239.78 88888.00 2008-07-12 23:13:18.750 194 12643.65 26.18 55239.78 88888.00 2008-07-12 23:13:18.875 194 12643.67 26.20 55239.80 88888.00 2008-07-12 23:13:19.000 194 12643.67 26.20 55239.82 88888.00 2008-07-12 23:13:19.125 194 12643.65 26.18 55239.80 88888.00 2008-07-12 23:13:19.250 194 12643.58 26.18 55239.80 88888.00 2008-07-12 23:13:19.375 194 12643.58 26.20 55239.82 88888.00 2008-07-12 23:13:19.500 194 12643.58 26.20 55239.82 88888.00 2008-07-12 23:13:19.625 194 12643.58 26.18 55239.82 88888.00 2008-07-12 23:13:19.750 194 12643.60 26.15 55239.82 88888.00 2008-07-12 23:13:19.875 194 12643.62 26.18 55239.80 88888.00 2008-07-12 23:13:20.000 194 12643.65 26.18 55239.80 88888.00 2008-07-12 23:13:20.125 194 12643.62 26.18 55239.80 88888.00 2008-07-12 23:13:20.250 194 12643.58 26.15 55239.80 88888.00 2008-07-12 23:13:20.375 194 12643.58 26.15 55239.80 88888.00 2008-07-12 23:13:20.500 194 12643.60 26.12 55239.80 88888.00 2008-07-12 23:13:20.625 194 12643.62 26.12 55239.78 88888.00 2008-07-12 23:13:20.750 194 12643.62 26.15 55239.78 88888.00 2008-07-12 23:13:20.875 194 12643.60 26.12 55239.78 88888.00 2008-07-12 23:13:21.000 194 12643.62 26.12 55239.78 88888.00 2008-07-12 23:13:21.125 194 12643.67 26.12 55239.80 88888.00 2008-07-12 23:13:21.250 194 12643.67 26.10 55239.80 88888.00 2008-07-12 23:13:21.375 194 12643.65 26.12 55239.80 88888.00 2008-07-12 23:13:21.500 194 12643.62 26.15 55239.80 88888.00 2008-07-12 23:13:21.625 194 12643.60 26.15 55239.80 88888.00 2008-07-12 23:13:21.750 194 12643.60 26.15 55239.80 88888.00 2008-07-12 23:13:21.875 194 12643.62 26.10 55239.82 88888.00 2008-07-12 23:13:22.000 194 12643.67 26.12 55239.82 88888.00 2008-07-12 23:13:22.125 194 12643.62 26.12 55239.82 88888.00 2008-07-12 23:13:22.250 194 12643.60 26.12 55239.85 88888.00 2008-07-12 23:13:22.375 194 12643.55 26.12 55239.85 88888.00 2008-07-12 23:13:22.500 194 12643.50 26.10 55239.82 88888.00 2008-07-12 23:13:22.625 194 12643.55 26.10 55239.82 88888.00 2008-07-12 23:13:22.750 194 12643.52 26.10 55239.82 88888.00 2008-07-12 23:13:22.875 194 12643.52 26.12 55239.80 88888.00 2008-07-12 23:13:23.000 194 12643.55 26.10 55239.78 88888.00 2008-07-12 23:13:23.125 194 12643.55 26.10 55239.78 88888.00 2008-07-12 23:13:23.250 194 12643.45 26.07 55239.82 88888.00 2008-07-12 23:13:23.375 194 12643.50 26.07 55239.80 88888.00 2008-07-12 23:13:23.500 194 12643.58 26.07 55239.80 88888.00 2008-07-12 23:13:23.625 194 12643.58 26.10 55239.78 88888.00 2008-07-12 23:13:23.750 194 12643.50 26.12 55239.78 88888.00 2008-07-12 23:13:23.875 194 12643.45 26.12 55239.78 88888.00 2008-07-12 23:13:24.000 194 12643.48 26.12 55239.80 88888.00 2008-07-12 23:13:24.125 194 12643.50 26.10 55239.80 88888.00 2008-07-12 23:13:24.250 194 12643.48 26.10 55239.80 88888.00 2008-07-12 23:13:24.375 194 12643.48 26.12 55239.80 88888.00 2008-07-12 23:13:24.500 194 12643.45 26.10 55239.80 88888.00 2008-07-12 23:13:24.625 194 12643.45 26.10 55239.80 88888.00 2008-07-12 23:13:24.750 194 12643.52 26.07 55239.82 88888.00 2008-07-12 23:13:24.875 194 12643.58 26.07 55239.80 88888.00 2008-07-12 23:13:25.000 194 12643.58 26.07 55239.82 88888.00 2008-07-12 23:13:25.125 194 12643.55 26.10 55239.82 88888.00 2008-07-12 23:13:25.250 194 12643.52 26.07 55239.85 88888.00 2008-07-12 23:13:25.375 194 12643.52 26.07 55239.82 88888.00 2008-07-12 23:13:25.500 194 12643.58 26.10 55239.80 88888.00 2008-07-12 23:13:25.625 194 12643.62 26.05 55239.80 88888.00 2008-07-12 23:13:25.750 194 12643.60 26.07 55239.82 88888.00 2008-07-12 23:13:25.875 194 12643.58 26.07 55239.82 88888.00 2008-07-12 23:13:26.000 194 12643.60 26.07 55239.80 88888.00 2008-07-12 23:13:26.125 194 12643.65 26.05 55239.80 88888.00 2008-07-12 23:13:26.250 194 12643.60 26.05 55239.80 88888.00 2008-07-12 23:13:26.375 194 12643.60 26.05 55239.80 88888.00 2008-07-12 23:13:26.500 194 12643.60 26.07 55239.80 88888.00 2008-07-12 23:13:26.625 194 12643.62 26.07 55239.80 88888.00 2008-07-12 23:13:26.750 194 12643.65 26.10 55239.85 88888.00 2008-07-12 23:13:26.875 194 12643.62 26.10 55239.85 88888.00 2008-07-12 23:13:27.000 194 12643.55 26.10 55239.85 88888.00 2008-07-12 23:13:27.125 194 12643.52 26.07 55239.88 88888.00 2008-07-12 23:13:27.250 194 12643.55 26.05 55239.85 88888.00 2008-07-12 23:13:27.375 194 12643.60 26.05 55239.80 88888.00 2008-07-12 23:13:27.500 194 12643.60 26.07 55239.80 88888.00 2008-07-12 23:13:27.625 194 12643.60 26.07 55239.82 88888.00 2008-07-12 23:13:27.750 194 12643.65 26.07 55239.85 88888.00 2008-07-12 23:13:27.875 194 12643.62 26.07 55239.80 88888.00 2008-07-12 23:13:28.000 194 12643.58 26.07 55239.78 88888.00 2008-07-12 23:13:28.125 194 12643.52 26.07 55239.80 88888.00 2008-07-12 23:13:28.250 194 12643.52 26.07 55239.80 88888.00 2008-07-12 23:13:28.375 194 12643.55 26.07 55239.80 88888.00 2008-07-12 23:13:28.500 194 12643.58 26.05 55239.80 88888.00 2008-07-12 23:13:28.625 194 12643.60 26.05 55239.82 88888.00 2008-07-12 23:13:28.750 194 12643.62 26.05 55239.80 88888.00 2008-07-12 23:13:28.875 194 12643.60 26.05 55239.82 88888.00 2008-07-12 23:13:29.000 194 12643.62 26.05 55239.85 88888.00 2008-07-12 23:13:29.125 194 12643.70 26.07 55239.85 88888.00 2008-07-12 23:13:29.250 194 12643.70 26.07 55239.80 88888.00 2008-07-12 23:13:29.375 194 12643.70 26.05 55239.80 88888.00 2008-07-12 23:13:29.500 194 12643.70 26.05 55239.82 88888.00 2008-07-12 23:13:29.625 194 12643.67 26.05 55239.82 88888.00 2008-07-12 23:13:29.750 194 12643.73 26.07 55239.82 88888.00 2008-07-12 23:13:29.875 194 12643.70 26.10 55239.80 88888.00 2008-07-12 23:13:30.000 194 12643.67 26.10 55239.80 88888.00 2008-07-12 23:13:30.125 194 12643.65 26.10 55239.82 88888.00 2008-07-12 23:13:30.250 194 12643.67 26.10 55239.85 88888.00 2008-07-12 23:13:30.375 194 12643.67 26.12 55239.82 88888.00 2008-07-12 23:13:30.500 194 12643.73 26.15 55239.82 88888.00 2008-07-12 23:13:30.625 194 12643.73 26.15 55239.80 88888.00 2008-07-12 23:13:30.750 194 12643.70 26.12 55239.80 88888.00 2008-07-12 23:13:30.875 194 12643.65 26.15 55239.80 88888.00 2008-07-12 23:13:31.000 194 12643.65 26.15 55239.80 88888.00 2008-07-12 23:13:31.125 194 12643.70 26.18 55239.78 88888.00 2008-07-12 23:13:31.250 194 12643.70 26.20 55239.78 88888.00 2008-07-12 23:13:31.375 194 12643.70 26.18 55239.78 88888.00 2008-07-12 23:13:31.500 194 12643.65 26.18 55239.80 88888.00 2008-07-12 23:13:31.625 194 12643.70 26.18 55239.82 88888.00 2008-07-12 23:13:31.750 194 12643.70 26.18 55239.80 88888.00 2008-07-12 23:13:31.875 194 12643.67 26.18 55239.80 88888.00 2008-07-12 23:13:32.000 194 12643.65 26.18 55239.80 88888.00 2008-07-12 23:13:32.125 194 12643.62 26.20 55239.80 88888.00 2008-07-12 23:13:32.250 194 12643.67 26.20 55239.82 88888.00 2008-07-12 23:13:32.375 194 12643.75 26.23 55239.85 88888.00 2008-07-12 23:13:32.500 194 12643.73 26.25 55239.82 88888.00 2008-07-12 23:13:32.625 194 12643.70 26.25 55239.80 88888.00 2008-07-12 23:13:32.750 194 12643.75 26.25 55239.80 88888.00 2008-07-12 23:13:32.875 194 12643.70 26.27 55239.80 88888.00 2008-07-12 23:13:33.000 194 12643.70 26.27 55239.80 88888.00 2008-07-12 23:13:33.125 194 12643.73 26.25 55239.82 88888.00 2008-07-12 23:13:33.250 194 12643.73 26.25 55239.82 88888.00 2008-07-12 23:13:33.375 194 12643.75 26.27 55239.80 88888.00 2008-07-12 23:13:33.500 194 12643.80 26.27 55239.82 88888.00 2008-07-12 23:13:33.625 194 12643.80 26.27 55239.82 88888.00 2008-07-12 23:13:33.750 194 12643.75 26.30 55239.85 88888.00 2008-07-12 23:13:33.875 194 12643.73 26.30 55239.85 88888.00 2008-07-12 23:13:34.000 194 12643.75 26.32 55239.82 88888.00 2008-07-12 23:13:34.125 194 12643.77 26.32 55239.82 88888.00 2008-07-12 23:13:34.250 194 12643.75 26.35 55239.82 88888.00 2008-07-12 23:13:34.375 194 12643.77 26.35 55239.80 88888.00 2008-07-12 23:13:34.500 194 12643.90 26.38 55239.80 88888.00 2008-07-12 23:13:34.625 194 12643.95 26.40 55239.80 88888.00 2008-07-12 23:13:34.750 194 12643.95 26.40 55239.80 88888.00 2008-07-12 23:13:34.875 194 12643.95 26.40 55239.78 88888.00 2008-07-12 23:13:35.000 194 12643.98 26.40 55239.75 88888.00 2008-07-12 23:13:35.125 194 12644.00 26.40 55239.80 88888.00 2008-07-12 23:13:35.250 194 12643.98 26.43 55239.82 88888.00 2008-07-12 23:13:35.375 194 12643.95 26.45 55239.80 88888.00 2008-07-12 23:13:35.500 194 12643.92 26.48 55239.78 88888.00 2008-07-12 23:13:35.625 194 12644.02 26.48 55239.80 88888.00 2008-07-12 23:13:35.750 194 12644.08 26.50 55239.80 88888.00 2008-07-12 23:13:35.875 194 12644.02 26.48 55239.78 88888.00 2008-07-12 23:13:36.000 194 12643.95 26.48 55239.75 88888.00 2008-07-12 23:13:36.125 194 12643.92 26.50 55239.72 88888.00 2008-07-12 23:13:36.250 194 12643.92 26.50 55239.75 88888.00 2008-07-12 23:13:36.375 194 12644.00 26.55 55239.78 88888.00 2008-07-12 23:13:36.500 194 12644.00 26.55 55239.75 88888.00 2008-07-12 23:13:36.625 194 12643.98 26.52 55239.72 88888.00 2008-07-12 23:13:36.750 194 12644.02 26.55 55239.75 88888.00 2008-07-12 23:13:36.875 194 12644.05 26.57 55239.75 88888.00 2008-07-12 23:13:37.000 194 12644.00 26.60 55239.75 88888.00 2008-07-12 23:13:37.125 194 12644.02 26.60 55239.72 88888.00 2008-07-12 23:13:37.250 194 12644.05 26.60 55239.72 88888.00 2008-07-12 23:13:37.375 194 12644.05 26.62 55239.72 88888.00 2008-07-12 23:13:37.500 194 12644.05 26.62 55239.70 88888.00 2008-07-12 23:13:37.625 194 12644.08 26.68 55239.70 88888.00 2008-07-12 23:13:37.750 194 12644.08 26.68 55239.70 88888.00 2008-07-12 23:13:37.875 194 12644.12 26.68 55239.72 88888.00 2008-07-12 23:13:38.000 194 12644.15 26.70 55239.72 88888.00 2008-07-12 23:13:38.125 194 12644.10 26.70 55239.75 88888.00 2008-07-12 23:13:38.250 194 12644.08 26.70 55239.72 88888.00 2008-07-12 23:13:38.375 194 12644.10 26.70 55239.72 88888.00 2008-07-12 23:13:38.500 194 12644.12 26.70 55239.72 88888.00 2008-07-12 23:13:38.625 194 12644.08 26.70 55239.72 88888.00 2008-07-12 23:13:38.750 194 12644.05 26.75 55239.72 88888.00 2008-07-12 23:13:38.875 194 12644.15 26.75 55239.72 88888.00 2008-07-12 23:13:39.000 194 12644.20 26.75 55239.72 88888.00 2008-07-12 23:13:39.125 194 12644.17 26.77 55239.72 88888.00 2008-07-12 23:13:39.250 194 12644.12 26.77 55239.75 88888.00 2008-07-12 23:13:39.375 194 12644.17 26.80 55239.72 88888.00 2008-07-12 23:13:39.500 194 12644.20 26.80 55239.72 88888.00 2008-07-12 23:13:39.625 194 12644.20 26.80 55239.70 88888.00 2008-07-12 23:13:39.750 194 12644.15 26.82 55239.70 88888.00 2008-07-12 23:13:39.875 194 12644.15 26.85 55239.72 88888.00 2008-07-12 23:13:40.000 194 12644.17 26.85 55239.70 88888.00 2008-07-12 23:13:40.125 194 12644.12 26.82 55239.68 88888.00 2008-07-12 23:13:40.250 194 12644.17 26.80 55239.70 88888.00 2008-07-12 23:13:40.375 194 12644.10 26.80 55239.68 88888.00 2008-07-12 23:13:40.500 194 12644.05 26.82 55239.65 88888.00 2008-07-12 23:13:40.625 194 12644.08 26.82 55239.70 88888.00 2008-07-12 23:13:40.750 194 12644.08 26.85 55239.70 88888.00 2008-07-12 23:13:40.875 194 12644.10 26.88 55239.70 88888.00 2008-07-12 23:13:41.000 194 12644.10 26.85 55239.70 88888.00 2008-07-12 23:13:41.125 194 12644.10 26.85 55239.68 88888.00 2008-07-12 23:13:41.250 194 12644.08 26.88 55239.65 88888.00 2008-07-12 23:13:41.375 194 12644.08 26.90 55239.68 88888.00 2008-07-12 23:13:41.500 194 12644.08 26.90 55239.65 88888.00 2008-07-12 23:13:41.625 194 12644.15 26.88 55239.65 88888.00 2008-07-12 23:13:41.750 194 12644.17 26.90 55239.65 88888.00 2008-07-12 23:13:41.875 194 12644.15 26.88 55239.68 88888.00 2008-07-12 23:13:42.000 194 12644.15 26.88 55239.68 88888.00 2008-07-12 23:13:42.125 194 12644.12 26.88 55239.70 88888.00 2008-07-12 23:13:42.250 194 12644.10 26.85 55239.70 88888.00 2008-07-12 23:13:42.375 194 12644.12 26.85 55239.70 88888.00 2008-07-12 23:13:42.500 194 12644.08 26.88 55239.70 88888.00 2008-07-12 23:13:42.625 194 12644.12 26.85 55239.70 88888.00 2008-07-12 23:13:42.750 194 12644.10 26.82 55239.70 88888.00 2008-07-12 23:13:42.875 194 12644.12 26.85 55239.70 88888.00 2008-07-12 23:13:43.000 194 12644.12 26.85 55239.70 88888.00 2008-07-12 23:13:43.125 194 12644.12 26.88 55239.72 88888.00 2008-07-12 23:13:43.250 194 12644.12 26.88 55239.72 88888.00 2008-07-12 23:13:43.375 194 12644.15 26.88 55239.70 88888.00 2008-07-12 23:13:43.500 194 12644.15 26.90 55239.70 88888.00 2008-07-12 23:13:43.625 194 12644.10 26.88 55239.72 88888.00 2008-07-12 23:13:43.750 194 12644.08 26.90 55239.72 88888.00 2008-07-12 23:13:43.875 194 12644.10 26.88 55239.72 88888.00 2008-07-12 23:13:44.000 194 12644.08 26.85 55239.75 88888.00 2008-07-12 23:13:44.125 194 12644.02 26.82 55239.78 88888.00 2008-07-12 23:13:44.250 194 12644.02 26.82 55239.78 88888.00 2008-07-12 23:13:44.375 194 12644.02 26.82 55239.72 88888.00 2008-07-12 23:13:44.500 194 12644.02 26.82 55239.72 88888.00 2008-07-12 23:13:44.625 194 12644.05 26.82 55239.78 88888.00 2008-07-12 23:13:44.750 194 12644.05 26.82 55239.78 88888.00 2008-07-12 23:13:44.875 194 12644.02 26.80 55239.75 88888.00 2008-07-12 23:13:45.000 194 12644.02 26.77 55239.72 88888.00 2008-07-12 23:13:45.125 194 12643.95 26.77 55239.75 88888.00 2008-07-12 23:13:45.250 194 12643.92 26.77 55239.75 88888.00 2008-07-12 23:13:45.375 194 12644.00 26.77 55239.75 88888.00 2008-07-12 23:13:45.500 194 12644.02 26.75 55239.72 88888.00 2008-07-12 23:13:45.625 194 12644.02 26.77 55239.72 88888.00 2008-07-12 23:13:45.750 194 12644.00 26.77 55239.72 88888.00 2008-07-12 23:13:45.875 194 12644.00 26.77 55239.75 88888.00 2008-07-12 23:13:46.000 194 12644.05 26.75 55239.75 88888.00 2008-07-12 23:13:46.125 194 12644.05 26.73 55239.75 88888.00 2008-07-12 23:13:46.250 194 12644.05 26.68 55239.75 88888.00 2008-07-12 23:13:46.375 194 12644.08 26.68 55239.78 88888.00 2008-07-12 23:13:46.500 194 12644.08 26.70 55239.78 88888.00 2008-07-12 23:13:46.625 194 12644.02 26.68 55239.78 88888.00 2008-07-12 23:13:46.750 194 12643.92 26.68 55239.75 88888.00 2008-07-12 23:13:46.875 194 12643.92 26.68 55239.78 88888.00 2008-07-12 23:13:47.000 194 12643.98 26.68 55239.75 88888.00 2008-07-12 23:13:47.125 194 12644.00 26.65 55239.78 88888.00 2008-07-12 23:13:47.250 194 12644.00 26.65 55239.78 88888.00 2008-07-12 23:13:47.375 194 12643.98 26.65 55239.78 88888.00 2008-07-12 23:13:47.500 194 12643.95 26.62 55239.78 88888.00 2008-07-12 23:13:47.625 194 12643.92 26.60 55239.78 88888.00 2008-07-12 23:13:47.750 194 12643.90 26.57 55239.78 88888.00 2008-07-12 23:13:47.875 194 12643.88 26.57 55239.80 88888.00 2008-07-12 23:13:48.000 194 12643.83 26.55 55239.80 88888.00 2008-07-12 23:13:48.125 194 12643.83 26.60 55239.80 88888.00 2008-07-12 23:13:48.250 194 12643.83 26.55 55239.80 88888.00 2008-07-12 23:13:48.375 194 12643.83 26.52 55239.80 88888.00 2008-07-12 23:13:48.500 194 12643.83 26.52 55239.80 88888.00 2008-07-12 23:13:48.625 194 12643.80 26.52 55239.80 88888.00 2008-07-12 23:13:48.750 194 12643.77 26.50 55239.80 88888.00 2008-07-12 23:13:48.875 194 12643.80 26.50 55239.80 88888.00 2008-07-12 23:13:49.000 194 12643.83 26.45 55239.78 88888.00 2008-07-12 23:13:49.125 194 12643.92 26.43 55239.80 88888.00 2008-07-12 23:13:49.250 194 12643.90 26.43 55239.85 88888.00 2008-07-12 23:13:49.375 194 12643.90 26.43 55239.82 88888.00 2008-07-12 23:13:49.500 194 12643.92 26.40 55239.82 88888.00 2008-07-12 23:13:49.625 194 12643.83 26.38 55239.85 88888.00 2008-07-12 23:13:49.750 194 12643.88 26.38 55239.82 88888.00 2008-07-12 23:13:49.875 194 12643.95 26.38 55239.85 88888.00 2008-07-12 23:13:50.000 194 12643.90 26.35 55239.85 88888.00 2008-07-12 23:13:50.125 194 12643.88 26.32 55239.90 88888.00 2008-07-12 23:13:50.250 194 12643.85 26.30 55239.90 88888.00 2008-07-12 23:13:50.375 194 12643.85 26.30 55239.90 88888.00 2008-07-12 23:13:50.500 194 12643.85 26.30 55239.90 88888.00 2008-07-12 23:13:50.625 194 12643.85 26.30 55239.93 88888.00 2008-07-12 23:13:50.750 194 12643.83 26.30 55239.93 88888.00 2008-07-12 23:13:50.875 194 12643.83 26.25 55239.90 88888.00 2008-07-12 23:13:51.000 194 12643.83 26.23 55239.90 88888.00 2008-07-12 23:13:51.125 194 12643.83 26.20 55239.93 88888.00 2008-07-12 23:13:51.250 194 12643.77 26.20 55239.95 88888.00 2008-07-12 23:13:51.375 194 12643.73 26.18 55239.95 88888.00 2008-07-12 23:13:51.500 194 12643.70 26.18 55239.95 88888.00 2008-07-12 23:13:51.625 194 12643.73 26.15 55239.97 88888.00 2008-07-12 23:13:51.750 194 12643.70 26.15 55239.95 88888.00 2008-07-12 23:13:51.875 194 12643.65 26.12 55239.95 88888.00 2008-07-12 23:13:52.000 194 12643.73 26.10 55239.95 88888.00 2008-07-12 23:13:52.125 194 12643.80 26.10 55239.97 88888.00 2008-07-12 23:13:52.250 194 12643.70 26.10 55239.95 88888.00 2008-07-12 23:13:52.375 194 12643.73 26.10 55239.97 88888.00 2008-07-12 23:13:52.500 194 12643.73 26.07 55239.95 88888.00 2008-07-12 23:13:52.625 194 12643.75 26.07 55239.97 88888.00 2008-07-12 23:13:52.750 194 12643.80 26.07 55240.00 88888.00 2008-07-12 23:13:52.875 194 12643.83 26.05 55239.97 88888.00 2008-07-12 23:13:53.000 194 12643.75 26.02 55239.97 88888.00 2008-07-12 23:13:53.125 194 12643.67 26.02 55239.97 88888.00 2008-07-12 23:13:53.250 194 12643.67 25.98 55239.97 88888.00 2008-07-12 23:13:53.375 194 12643.65 25.95 55239.95 88888.00 2008-07-12 23:13:53.500 194 12643.65 25.95 55239.97 88888.00 2008-07-12 23:13:53.625 194 12643.58 25.98 55240.00 88888.00 2008-07-12 23:13:53.750 194 12643.60 25.98 55240.03 88888.00 2008-07-12 23:13:53.875 194 12643.60 25.95 55240.03 88888.00 2008-07-12 23:13:54.000 194 12643.52 25.95 55240.03 88888.00 2008-07-12 23:13:54.125 194 12643.55 25.93 55240.00 88888.00 2008-07-12 23:13:54.250 194 12643.55 25.90 55239.97 88888.00 2008-07-12 23:13:54.375 194 12643.52 25.90 55239.97 88888.00 2008-07-12 23:13:54.500 194 12643.52 25.90 55240.00 88888.00 2008-07-12 23:13:54.625 194 12643.55 25.90 55240.00 88888.00 2008-07-12 23:13:54.750 194 12643.62 25.88 55240.00 88888.00 2008-07-12 23:13:54.875 194 12643.65 25.82 55239.97 88888.00 2008-07-12 23:13:55.000 194 12643.60 25.82 55240.00 88888.00 2008-07-12 23:13:55.125 194 12643.60 25.82 55240.03 88888.00 2008-07-12 23:13:55.250 194 12643.58 25.80 55240.03 88888.00 2008-07-12 23:13:55.375 194 12643.58 25.77 55240.03 88888.00 2008-07-12 23:13:55.500 194 12643.55 25.77 55240.03 88888.00 2008-07-12 23:13:55.625 194 12643.50 25.75 55240.03 88888.00 2008-07-12 23:13:55.750 194 12643.48 25.75 55240.05 88888.00 2008-07-12 23:13:55.875 194 12643.48 25.75 55240.07 88888.00 2008-07-12 23:13:56.000 194 12643.50 25.75 55240.07 88888.00 2008-07-12 23:13:56.125 194 12643.52 25.75 55240.05 88888.00 2008-07-12 23:13:56.250 194 12643.58 25.70 55240.05 88888.00 2008-07-12 23:13:56.375 194 12643.55 25.70 55240.05 88888.00 2008-07-12 23:13:56.500 194 12643.52 25.70 55240.07 88888.00 2008-07-12 23:13:56.625 194 12643.52 25.70 55240.07 88888.00 2008-07-12 23:13:56.750 194 12643.45 25.68 55240.07 88888.00 2008-07-12 23:13:56.875 194 12643.52 25.65 55240.07 88888.00 2008-07-12 23:13:57.000 194 12643.60 25.62 55240.07 88888.00 2008-07-12 23:13:57.125 194 12643.55 25.62 55240.07 88888.00 2008-07-12 23:13:57.250 194 12643.50 25.62 55240.10 88888.00 2008-07-12 23:13:57.375 194 12643.48 25.60 55240.10 88888.00 2008-07-12 23:13:57.500 194 12643.42 25.60 55240.10 88888.00 2008-07-12 23:13:57.625 194 12643.40 25.60 55240.10 88888.00 2008-07-12 23:13:57.750 194 12643.42 25.60 55240.12 88888.00 2008-07-12 23:13:57.875 194 12643.45 25.60 55240.10 88888.00 2008-07-12 23:13:58.000 194 12643.45 25.57 55240.07 88888.00 2008-07-12 23:13:58.125 194 12643.45 25.55 55240.10 88888.00 2008-07-12 23:13:58.250 194 12643.38 25.55 55240.10 88888.00 2008-07-12 23:13:58.375 194 12643.38 25.55 55240.12 88888.00 2008-07-12 23:13:58.500 194 12643.40 25.52 55240.12 88888.00 2008-07-12 23:13:58.625 194 12643.40 25.52 55240.15 88888.00 2008-07-12 23:13:58.750 194 12643.40 25.52 55240.15 88888.00 2008-07-12 23:13:58.875 194 12643.40 25.52 55240.15 88888.00 2008-07-12 23:13:59.000 194 12643.35 25.50 55240.15 88888.00 2008-07-12 23:13:59.125 194 12643.35 25.50 55240.18 88888.00 2008-07-12 23:13:59.250 194 12643.35 25.50 55240.18 88888.00 2008-07-12 23:13:59.375 194 12643.33 25.52 55240.18 88888.00 2008-07-12 23:13:59.500 194 12643.40 25.50 55240.18 88888.00 2008-07-12 23:13:59.625 194 12643.42 25.50 55240.15 88888.00 2008-07-12 23:13:59.750 194 12643.40 25.50 55240.15 88888.00 2008-07-12 23:13:59.875 194 12643.38 25.48 55240.15 88888.00 2008-07-12 23:14:00.000 194 12643.35 25.45 55240.18 88888.00 2008-07-12 23:14:00.125 194 12643.33 25.45 55240.18 88888.00 2008-07-12 23:14:00.250 194 12643.30 25.43 55240.20 88888.00 2008-07-12 23:14:00.375 194 12643.30 25.45 55240.22 88888.00 2008-07-12 23:14:00.500 194 12643.30 25.45 55240.22 88888.00 2008-07-12 23:14:00.625 194 12643.27 25.45 55240.20 88888.00 2008-07-12 23:14:00.750 194 12643.35 25.45 55240.20 88888.00 2008-07-12 23:14:00.875 194 12643.33 25.43 55240.18 88888.00 2008-07-12 23:14:01.000 194 12643.25 25.40 55240.18 88888.00 2008-07-12 23:14:01.125 194 12643.25 25.43 55240.20 88888.00 2008-07-12 23:14:01.250 194 12643.30 25.40 55240.20 88888.00 2008-07-12 23:14:01.375 194 12643.38 25.40 55240.20 88888.00 2008-07-12 23:14:01.500 194 12643.35 25.43 55240.25 88888.00 2008-07-12 23:14:01.625 194 12643.27 25.43 55240.28 88888.00 2008-07-12 23:14:01.750 194 12643.23 25.43 55240.25 88888.00 2008-07-12 23:14:01.875 194 12643.23 25.40 55240.22 88888.00 2008-07-12 23:14:02.000 194 12643.20 25.38 55240.20 88888.00 2008-07-12 23:14:02.125 194 12643.17 25.38 55240.22 88888.00 2008-07-12 23:14:02.250 194 12643.20 25.40 55240.28 88888.00 2008-07-12 23:14:02.375 194 12643.30 25.43 55240.25 88888.00 2008-07-12 23:14:02.500 194 12643.30 25.45 55240.25 88888.00 2008-07-12 23:14:02.625 194 12643.30 25.45 55240.22 88888.00 2008-07-12 23:14:02.750 194 12643.20 25.45 55240.22 88888.00 2008-07-12 23:14:02.875 194 12643.15 25.40 55240.25 88888.00 2008-07-12 23:14:03.000 194 12643.15 25.43 55240.25 88888.00 2008-07-12 23:14:03.125 194 12643.12 25.43 55240.28 88888.00 2008-07-12 23:14:03.250 194 12643.08 25.43 55240.25 88888.00 2008-07-12 23:14:03.375 194 12643.15 25.45 55240.22 88888.00 2008-07-12 23:14:03.500 194 12643.15 25.45 55240.22 88888.00 2008-07-12 23:14:03.625 194 12643.08 25.45 55240.20 88888.00 2008-07-12 23:14:03.750 194 12643.08 25.45 55240.22 88888.00 2008-07-12 23:14:03.875 194 12643.05 25.45 55240.25 88888.00 2008-07-12 23:14:04.000 194 12643.02 25.48 55240.25 88888.00 2008-07-12 23:14:04.125 194 12643.02 25.50 55240.25 88888.00 2008-07-12 23:14:04.250 194 12643.02 25.48 55240.25 88888.00 2008-07-12 23:14:04.375 194 12643.08 25.50 55240.28 88888.00 2008-07-12 23:14:04.500 194 12643.05 25.50 55240.28 88888.00 2008-07-12 23:14:04.625 194 12643.10 25.50 55240.25 88888.00 2008-07-12 23:14:04.750 194 12643.08 25.48 55240.28 88888.00 2008-07-12 23:14:04.875 194 12643.02 25.45 55240.25 88888.00 2008-07-12 23:14:05.000 194 12643.00 25.43 55240.25 88888.00 2008-07-12 23:14:05.125 194 12643.00 25.45 55240.25 88888.00 2008-07-12 23:14:05.250 194 12643.02 25.48 55240.28 88888.00 2008-07-12 23:14:05.375 194 12643.02 25.55 55240.28 88888.00 2008-07-12 23:14:05.500 194 12643.00 25.52 55240.28 88888.00 2008-07-12 23:14:05.625 194 12643.00 25.52 55240.28 88888.00 2008-07-12 23:14:05.750 194 12643.02 25.52 55240.28 88888.00 2008-07-12 23:14:05.875 194 12643.05 25.55 55240.30 88888.00 2008-07-12 23:14:06.000 194 12643.08 25.57 55240.30 88888.00 2008-07-12 23:14:06.125 194 12643.08 25.57 55240.30 88888.00 2008-07-12 23:14:06.250 194 12643.02 25.57 55240.32 88888.00 2008-07-12 23:14:06.375 194 12643.08 25.57 55240.28 88888.00 2008-07-12 23:14:06.500 194 12643.12 25.60 55240.25 88888.00 2008-07-12 23:14:06.625 194 12643.10 25.60 55240.25 88888.00 2008-07-12 23:14:06.750 194 12643.12 25.60 55240.25 88888.00 2008-07-12 23:14:06.875 194 12643.05 25.62 55240.25 88888.00 2008-07-12 23:14:07.000 194 12643.05 25.65 55240.25 88888.00 2008-07-12 23:14:07.125 194 12643.00 25.65 55240.25 88888.00 2008-07-12 23:14:07.250 194 12643.00 25.65 55240.25 88888.00 2008-07-12 23:14:07.375 194 12643.00 25.65 55240.28 88888.00 2008-07-12 23:14:07.500 194 12643.00 25.68 55240.28 88888.00 2008-07-12 23:14:07.625 194 12643.02 25.68 55240.28 88888.00 2008-07-12 23:14:07.750 194 12643.05 25.68 55240.25 88888.00 2008-07-12 23:14:07.875 194 12643.05 25.68 55240.20 88888.00 2008-07-12 23:14:08.000 194 12643.10 25.70 55240.20 88888.00 2008-07-12 23:14:08.125 194 12643.15 25.70 55240.22 88888.00 2008-07-12 23:14:08.250 194 12643.08 25.73 55240.22 88888.00 2008-07-12 23:14:08.375 194 12643.02 25.70 55240.22 88888.00 2008-07-12 23:14:08.500 194 12643.08 25.75 55240.20 88888.00 2008-07-12 23:14:08.625 194 12643.10 25.75 55240.22 88888.00 2008-07-12 23:14:08.750 194 12643.05 25.77 55240.22 88888.00 2008-07-12 23:14:08.875 194 12643.02 25.75 55240.25 88888.00 2008-07-12 23:14:09.000 194 12643.00 25.75 55240.22 88888.00 2008-07-12 23:14:09.125 194 12643.02 25.80 55240.22 88888.00 2008-07-12 23:14:09.250 194 12643.10 25.80 55240.20 88888.00 2008-07-12 23:14:09.375 194 12643.10 25.82 55240.20 88888.00 2008-07-12 23:14:09.500 194 12643.12 25.82 55240.22 88888.00 2008-07-12 23:14:09.625 194 12643.15 25.82 55240.20 88888.00 2008-07-12 23:14:09.750 194 12643.17 25.82 55240.20 88888.00 2008-07-12 23:14:09.875 194 12643.10 25.85 55240.20 88888.00 2008-07-12 23:14:10.000 194 12643.10 25.88 55240.20 88888.00 2008-07-12 23:14:10.125 194 12643.10 25.88 55240.22 88888.00 2008-07-12 23:14:10.250 194 12643.12 25.88 55240.22 88888.00 2008-07-12 23:14:10.375 194 12643.15 25.90 55240.20 88888.00 2008-07-12 23:14:10.500 194 12643.17 25.93 55240.20 88888.00 2008-07-12 23:14:10.625 194 12643.20 25.93 55240.22 88888.00 2008-07-12 23:14:10.750 194 12643.15 25.93 55240.25 88888.00 2008-07-12 23:14:10.875 194 12643.17 25.93 55240.22 88888.00 2008-07-12 23:14:11.000 194 12643.15 25.93 55240.22 88888.00 2008-07-12 23:14:11.125 194 12643.17 25.95 55240.20 88888.00 2008-07-12 23:14:11.250 194 12643.20 25.95 55240.20 88888.00 2008-07-12 23:14:11.375 194 12643.25 25.95 55240.20 88888.00 2008-07-12 23:14:11.500 194 12643.25 25.98 55240.20 88888.00 2008-07-12 23:14:11.625 194 12643.30 25.98 55240.22 88888.00 2008-07-12 23:14:11.750 194 12643.27 26.00 55240.22 88888.00 2008-07-12 23:14:11.875 194 12643.27 26.00 55240.20 88888.00 2008-07-12 23:14:12.000 194 12643.30 25.98 55240.20 88888.00 2008-07-12 23:14:12.125 194 12643.33 26.00 55240.18 88888.00 2008-07-12 23:14:12.250 194 12643.35 25.98 55240.18 88888.00 2008-07-12 23:14:12.375 194 12643.42 26.02 55240.20 88888.00 2008-07-12 23:14:12.500 194 12643.42 26.05 55240.18 88888.00 2008-07-12 23:14:12.625 194 12643.45 26.02 55240.15 88888.00 2008-07-12 23:14:12.750 194 12643.40 26.02 55240.15 88888.00 2008-07-12 23:14:12.875 194 12643.42 26.02 55240.18 88888.00 2008-07-12 23:14:13.000 194 12643.38 26.02 55240.18 88888.00 2008-07-12 23:14:13.125 194 12643.38 26.05 55240.18 88888.00 2008-07-12 23:14:13.250 194 12643.45 26.05 55240.18 88888.00 2008-07-12 23:14:13.375 194 12643.50 26.05 55240.15 88888.00 2008-07-12 23:14:13.500 194 12643.48 26.07 55240.18 88888.00 2008-07-12 23:14:13.625 194 12643.45 26.10 55240.12 88888.00 2008-07-12 23:14:13.750 194 12643.45 26.07 55240.10 88888.00 2008-07-12 23:14:13.875 194 12643.48 26.07 55240.10 88888.00 2008-07-12 23:14:14.000 194 12643.48 26.07 55240.12 88888.00 2008-07-12 23:14:14.125 194 12643.52 26.07 55240.15 88888.00 2008-07-12 23:14:14.250 194 12643.52 26.07 55240.12 88888.00 2008-07-12 23:14:14.375 194 12643.60 26.10 55240.12 88888.00 2008-07-12 23:14:14.500 194 12643.62 26.10 55240.10 88888.00 2008-07-12 23:14:14.625 194 12643.62 26.10 55240.12 88888.00 2008-07-12 23:14:14.750 194 12643.62 26.10 55240.10 88888.00 2008-07-12 23:14:14.875 194 12643.67 26.12 55240.10 88888.00 2008-07-12 23:14:15.000 194 12643.65 26.12 55240.10 88888.00 2008-07-12 23:14:15.125 194 12643.62 26.15 55240.10 88888.00 2008-07-12 23:14:15.250 194 12643.65 26.10 55240.10 88888.00 2008-07-12 23:14:15.375 194 12643.73 26.10 55240.10 88888.00 2008-07-12 23:14:15.500 194 12643.70 26.12 55240.07 88888.00 2008-07-12 23:14:15.625 194 12643.65 26.12 55240.07 88888.00 2008-07-12 23:14:15.750 194 12643.60 26.12 55240.10 88888.00 2008-07-12 23:14:15.875 194 12643.62 26.12 55240.07 88888.00 2008-07-12 23:14:16.000 194 12643.75 26.15 55240.10 88888.00 2008-07-12 23:14:16.125 194 12643.80 26.12 55240.07 88888.00 2008-07-12 23:14:16.250 194 12643.83 26.12 55240.10 88888.00 2008-07-12 23:14:16.375 194 12643.80 26.15 55240.07 88888.00 2008-07-12 23:14:16.500 194 12643.85 26.15 55240.05 88888.00 2008-07-12 23:14:16.625 194 12643.80 26.18 55240.07 88888.00 2008-07-12 23:14:16.750 194 12643.83 26.15 55240.05 88888.00 2008-07-12 23:14:16.875 194 12643.90 26.15 55240.05 88888.00 2008-07-12 23:14:17.000 194 12643.92 26.15 55240.03 88888.00 2008-07-12 23:14:17.125 194 12643.98 26.18 55240.05 88888.00 2008-07-12 23:14:17.250 194 12643.95 26.18 55240.05 88888.00 2008-07-12 23:14:17.375 194 12644.00 26.18 55240.03 88888.00 2008-07-12 23:14:17.500 194 12644.02 26.20 55240.00 88888.00 2008-07-12 23:14:17.625 194 12644.02 26.20 55240.00 88888.00 2008-07-12 23:14:17.750 194 12644.05 26.20 55240.00 88888.00 2008-07-12 23:14:17.875 194 12644.05 26.20 55240.00 88888.00 2008-07-12 23:14:18.000 194 12644.05 26.23 55240.00 88888.00 2008-07-12 23:14:18.125 194 12644.10 26.25 55240.00 88888.00 2008-07-12 23:14:18.250 194 12644.10 26.23 55240.03 88888.00 2008-07-12 23:14:18.375 194 12644.10 26.20 55240.00 88888.00 2008-07-12 23:14:18.500 194 12644.08 26.20 55239.97 88888.00 2008-07-12 23:14:18.625 194 12644.15 26.23 55239.97 88888.00 2008-07-12 23:14:18.750 194 12644.17 26.23 55239.97 88888.00 2008-07-12 23:14:18.875 194 12644.20 26.20 55239.95 88888.00 2008-07-12 23:14:19.000 194 12644.12 26.20 55239.97 88888.00 2008-07-12 23:14:19.125 194 12644.15 26.23 55240.00 88888.00 2008-07-12 23:14:19.250 194 12644.12 26.23 55239.97 88888.00 2008-07-12 23:14:19.375 194 12644.12 26.23 55239.97 88888.00 2008-07-12 23:14:19.500 194 12644.20 26.23 55240.00 88888.00 2008-07-12 23:14:19.625 194 12644.23 26.25 55240.00 88888.00 2008-07-12 23:14:19.750 194 12644.25 26.25 55240.03 88888.00 2008-07-12 23:14:19.875 194 12644.27 26.27 55240.00 88888.00 2008-07-12 23:14:20.000 194 12644.25 26.25 55240.00 88888.00 2008-07-12 23:14:20.125 194 12644.25 26.25 55240.00 88888.00 2008-07-12 23:14:20.250 194 12644.35 26.20 55239.97 88888.00 2008-07-12 23:14:20.375 194 12644.42 26.23 55239.93 88888.00 2008-07-12 23:14:20.500 194 12644.40 26.23 55239.93 88888.00 2008-07-12 23:14:20.625 194 12644.27 26.25 55239.95 88888.00 2008-07-12 23:14:20.750 194 12644.25 26.25 55239.97 88888.00 2008-07-12 23:14:20.875 194 12644.27 26.25 55239.95 88888.00 2008-07-12 23:14:21.000 194 12644.30 26.23 55239.93 88888.00 2008-07-12 23:14:21.125 194 12644.33 26.25 55239.93 88888.00 2008-07-12 23:14:21.250 194 12644.35 26.25 55239.93 88888.00 2008-07-12 23:14:21.375 194 12644.38 26.25 55239.95 88888.00 2008-07-12 23:14:21.500 194 12644.40 26.25 55239.95 88888.00 2008-07-12 23:14:21.625 194 12644.38 26.25 55239.95 88888.00 2008-07-12 23:14:21.750 194 12644.33 26.27 55239.97 88888.00 2008-07-12 23:14:21.875 194 12644.38 26.25 55239.95 88888.00 2008-07-12 23:14:22.000 194 12644.35 26.23 55239.97 88888.00 2008-07-12 23:14:22.125 194 12644.38 26.25 55239.97 88888.00 2008-07-12 23:14:22.250 194 12644.45 26.23 55239.97 88888.00 2008-07-12 23:14:22.375 194 12644.45 26.25 55239.97 88888.00 2008-07-12 23:14:22.500 194 12644.42 26.27 55239.97 88888.00 2008-07-12 23:14:22.625 194 12644.42 26.25 55239.97 88888.00 2008-07-12 23:14:22.750 194 12644.48 26.25 55239.97 88888.00 2008-07-12 23:14:22.875 194 12644.50 26.25 55239.95 88888.00 2008-07-12 23:14:23.000 194 12644.48 26.25 55239.93 88888.00 2008-07-12 23:14:23.125 194 12644.40 26.23 55239.93 88888.00 2008-07-12 23:14:23.250 194 12644.40 26.20 55239.95 88888.00 2008-07-12 23:14:23.375 194 12644.42 26.20 55239.95 88888.00 2008-07-12 23:14:23.500 194 12644.42 26.23 55239.93 88888.00 2008-07-12 23:14:23.625 194 12644.38 26.23 55239.90 88888.00 2008-07-12 23:14:23.750 194 12644.35 26.25 55239.90 88888.00 2008-07-12 23:14:23.875 194 12644.33 26.25 55239.90 88888.00 2008-07-12 23:14:24.000 194 12644.35 26.23 55239.93 88888.00 2008-07-12 23:14:24.125 194 12644.35 26.20 55239.93 88888.00 2008-07-12 23:14:24.250 194 12644.33 26.20 55239.95 88888.00 2008-07-12 23:14:24.375 194 12644.38 26.18 55239.95 88888.00 2008-07-12 23:14:24.500 194 12644.40 26.20 55239.95 88888.00 2008-07-12 23:14:24.625 194 12644.35 26.18 55239.95 88888.00 2008-07-12 23:14:24.750 194 12644.30 26.18 55239.95 88888.00 2008-07-12 23:14:24.875 194 12644.30 26.18 55239.95 88888.00 2008-07-12 23:14:25.000 194 12644.30 26.20 55239.97 88888.00 2008-07-12 23:14:25.125 194 12644.35 26.18 55239.97 88888.00 2008-07-12 23:14:25.250 194 12644.30 26.15 55239.97 88888.00 2008-07-12 23:14:25.375 194 12644.33 26.15 55239.95 88888.00 2008-07-12 23:14:25.500 194 12644.27 26.12 55239.97 88888.00 2008-07-12 23:14:25.625 194 12644.27 26.12 55240.00 88888.00 2008-07-12 23:14:25.750 194 12644.27 26.12 55239.97 88888.00 2008-07-12 23:14:25.875 194 12644.30 26.18 55239.95 88888.00 2008-07-12 23:14:26.000 194 12644.30 26.15 55239.97 88888.00 2008-07-12 23:14:26.125 194 12644.20 26.10 55239.97 88888.00 2008-07-12 23:14:26.250 194 12644.17 26.05 55239.97 88888.00 2008-07-12 23:14:26.375 194 12644.23 26.10 55240.00 88888.00 2008-07-12 23:14:26.500 194 12644.15 26.10 55240.00 88888.00 2008-07-12 23:14:26.625 194 12644.10 26.10 55239.97 88888.00 2008-07-12 23:14:26.750 194 12644.12 26.07 55239.97 88888.00 2008-07-12 23:14:26.875 194 12644.12 26.05 55239.97 88888.00 2008-07-12 23:14:27.000 194 12644.15 26.05 55239.97 88888.00 2008-07-12 23:14:27.125 194 12644.20 26.05 55239.95 88888.00 2008-07-12 23:14:27.250 194 12644.15 26.00 55239.97 88888.00 2008-07-12 23:14:27.375 194 12644.12 26.00 55240.00 88888.00 2008-07-12 23:14:27.500 194 12644.10 26.00 55240.00 88888.00 2008-07-12 23:14:27.625 194 12644.15 26.00 55240.03 88888.00 2008-07-12 23:14:27.750 194 12644.12 26.00 55240.03 88888.00 2008-07-12 23:14:27.875 194 12644.10 26.00 55240.03 88888.00 2008-07-12 23:14:28.000 194 12644.02 26.00 55240.00 88888.00 2008-07-12 23:14:28.125 194 12644.02 25.98 55240.03 88888.00 2008-07-12 23:14:28.250 194 12644.08 25.95 55240.03 88888.00 2008-07-12 23:14:28.375 194 12644.10 25.93 55240.03 88888.00 2008-07-12 23:14:28.500 194 12644.05 25.93 55240.00 88888.00 2008-07-12 23:14:28.625 194 12644.02 25.90 55240.00 88888.00 2008-07-12 23:14:28.750 194 12643.98 25.90 55240.00 88888.00 2008-07-12 23:14:28.875 194 12643.95 25.88 55240.03 88888.00 2008-07-12 23:14:29.000 194 12643.92 25.88 55240.00 88888.00 2008-07-12 23:14:29.125 194 12643.85 25.88 55240.03 88888.00 2008-07-12 23:14:29.250 194 12643.85 25.85 55240.03 88888.00 2008-07-12 23:14:29.375 194 12643.88 25.85 55240.05 88888.00 2008-07-12 23:14:29.500 194 12643.83 25.77 55240.03 88888.00 2008-07-12 23:14:29.625 194 12643.85 25.75 55240.05 88888.00 2008-07-12 23:14:29.750 194 12643.88 25.77 55240.07 88888.00 2008-07-12 23:14:29.875 194 12643.83 25.77 55240.07 88888.00 2008-07-12 23:14:30.000 194 12643.88 25.75 55240.05 88888.00 2008-07-12 23:14:30.125 194 12643.92 25.75 55240.07 88888.00 2008-07-12 23:14:30.250 194 12643.88 25.70 55240.07 88888.00 2008-07-12 23:14:30.375 194 12643.83 25.70 55240.05 88888.00 2008-07-12 23:14:30.500 194 12643.70 25.68 55240.05 88888.00 2008-07-12 23:14:30.625 194 12643.67 25.68 55240.07 88888.00 2008-07-12 23:14:30.750 194 12643.70 25.65 55240.07 88888.00 2008-07-12 23:14:30.875 194 12643.70 25.62 55240.10 88888.00 2008-07-12 23:14:31.000 194 12643.67 25.62 55240.12 88888.00 2008-07-12 23:14:31.125 194 12643.67 25.62 55240.12 88888.00 2008-07-12 23:14:31.250 194 12643.70 25.62 55240.15 88888.00 2008-07-12 23:14:31.375 194 12643.73 25.62 55240.15 88888.00 2008-07-12 23:14:31.500 194 12643.77 25.60 55240.15 88888.00 2008-07-12 23:14:31.625 194 12643.77 25.57 55240.15 88888.00 2008-07-12 23:14:31.750 194 12643.70 25.55 55240.15 88888.00 2008-07-12 23:14:31.875 194 12643.65 25.52 55240.15 88888.00 2008-07-12 23:14:32.000 194 12643.60 25.50 55240.12 88888.00 2008-07-12 23:14:32.125 194 12643.58 25.45 55240.12 88888.00 2008-07-12 23:14:32.250 194 12643.50 25.43 55240.12 88888.00 2008-07-12 23:14:32.375 194 12643.50 25.43 55240.12 88888.00 2008-07-12 23:14:32.500 194 12643.50 25.43 55240.15 88888.00 2008-07-12 23:14:32.625 194 12643.48 25.40 55240.18 88888.00 2008-07-12 23:14:32.750 194 12643.48 25.38 55240.18 88888.00 2008-07-12 23:14:32.875 194 12643.42 25.38 55240.18 88888.00 2008-07-12 23:14:33.000 194 12643.48 25.32 55240.18 88888.00 2008-07-12 23:14:33.125 194 12643.45 25.30 55240.20 88888.00 2008-07-12 23:14:33.250 194 12643.38 25.30 55240.20 88888.00 2008-07-12 23:14:33.375 194 12643.33 25.30 55240.18 88888.00 2008-07-12 23:14:33.500 194 12643.35 25.27 55240.18 88888.00 2008-07-12 23:14:33.625 194 12643.38 25.27 55240.20 88888.00 2008-07-12 23:14:33.750 194 12643.40 25.27 55240.18 88888.00 2008-07-12 23:14:33.875 194 12643.42 25.25 55240.20 88888.00 2008-07-12 23:14:34.000 194 12643.40 25.25 55240.22 88888.00 2008-07-12 23:14:34.125 194 12643.40 25.20 55240.25 88888.00 2008-07-12 23:14:34.250 194 12643.33 25.15 55240.25 88888.00 2008-07-12 23:14:34.375 194 12643.38 25.15 55240.22 88888.00 2008-07-12 23:14:34.500 194 12643.40 25.15 55240.22 88888.00 2008-07-12 23:14:34.625 194 12643.40 25.12 55240.25 88888.00 2008-07-12 23:14:34.750 194 12643.38 25.10 55240.25 88888.00 2008-07-12 23:14:34.875 194 12643.35 25.10 55240.25 88888.00 2008-07-12 23:14:35.000 194 12643.30 25.07 55240.25 88888.00 2008-07-12 23:14:35.125 194 12643.33 25.02 55240.25 88888.00 2008-07-12 23:14:35.250 194 12643.30 25.00 55240.28 88888.00 2008-07-12 23:14:35.375 194 12643.33 25.00 55240.28 88888.00 2008-07-12 23:14:35.500 194 12643.30 25.00 55240.25 88888.00 2008-07-12 23:14:35.625 194 12643.30 24.95 55240.28 88888.00 2008-07-12 23:14:35.750 194 12643.30 24.95 55240.25 88888.00 2008-07-12 23:14:35.875 194 12643.38 24.95 55240.28 88888.00 2008-07-12 23:14:36.000 194 12643.35 24.95 55240.28 88888.00 2008-07-12 23:14:36.125 194 12643.35 24.93 55240.30 88888.00 2008-07-12 23:14:36.250 194 12643.38 24.90 55240.28 88888.00 2008-07-12 23:14:36.375 194 12643.40 24.90 55240.28 88888.00 2008-07-12 23:14:36.500 194 12643.38 24.90 55240.25 88888.00 2008-07-12 23:14:36.625 194 12643.33 24.90 55240.28 88888.00 2008-07-12 23:14:36.750 194 12643.27 24.90 55240.28 88888.00 2008-07-12 23:14:36.875 194 12643.27 24.88 55240.30 88888.00 2008-07-12 23:14:37.000 194 12643.25 24.88 55240.30 88888.00 2008-07-12 23:14:37.125 194 12643.25 24.88 55240.32 88888.00 2008-07-12 23:14:37.250 194 12643.30 24.82 55240.30 88888.00 2008-07-12 23:14:37.375 194 12643.30 24.82 55240.30 88888.00 2008-07-12 23:14:37.500 194 12643.23 24.82 55240.30 88888.00 2008-07-12 23:14:37.625 194 12643.20 24.80 55240.32 88888.00 2008-07-12 23:14:37.750 194 12643.20 24.77 55240.32 88888.00 2008-07-12 23:14:37.875 194 12643.23 24.80 55240.32 88888.00 2008-07-12 23:14:38.000 194 12643.25 24.80 55240.32 88888.00 2008-07-12 23:14:38.125 194 12643.25 24.80 55240.32 88888.00 2008-07-12 23:14:38.250 194 12643.25 24.77 55240.32 88888.00 2008-07-12 23:14:38.375 194 12643.25 24.77 55240.32 88888.00 2008-07-12 23:14:38.500 194 12643.30 24.77 55240.32 88888.00 2008-07-12 23:14:38.625 194 12643.33 24.77 55240.32 88888.00 2008-07-12 23:14:38.750 194 12643.38 24.75 55240.32 88888.00 2008-07-12 23:14:38.875 194 12643.38 24.73 55240.32 88888.00 2008-07-12 23:14:39.000 194 12643.35 24.73 55240.32 88888.00 2008-07-12 23:14:39.125 194 12643.33 24.73 55240.32 88888.00 2008-07-12 23:14:39.250 194 12643.35 24.73 55240.32 88888.00 2008-07-12 23:14:39.375 194 12643.35 24.73 55240.30 88888.00 2008-07-12 23:14:39.500 194 12643.33 24.75 55240.30 88888.00 2008-07-12 23:14:39.625 194 12643.35 24.75 55240.30 88888.00 2008-07-12 23:14:39.750 194 12643.35 24.77 55240.30 88888.00 2008-07-12 23:14:39.875 194 12643.35 24.75 55240.30 88888.00 2008-07-12 23:14:40.000 194 12643.35 24.73 55240.30 88888.00 2008-07-12 23:14:40.125 194 12643.38 24.73 55240.32 88888.00 2008-07-12 23:14:40.250 194 12643.45 24.75 55240.35 88888.00 2008-07-12 23:14:40.375 194 12643.45 24.75 55240.32 88888.00 2008-07-12 23:14:40.500 194 12643.40 24.75 55240.30 88888.00 2008-07-12 23:14:40.625 194 12643.35 24.73 55240.28 88888.00 2008-07-12 23:14:40.750 194 12643.42 24.75 55240.28 88888.00 2008-07-12 23:14:40.875 194 12643.45 24.77 55240.30 88888.00 2008-07-12 23:14:41.000 194 12643.48 24.77 55240.30 88888.00 2008-07-12 23:14:41.125 194 12643.48 24.77 55240.30 88888.00 2008-07-12 23:14:41.250 194 12643.45 24.75 55240.32 88888.00 2008-07-12 23:14:41.375 194 12643.50 24.75 55240.30 88888.00 2008-07-12 23:14:41.500 194 12643.48 24.77 55240.30 88888.00 2008-07-12 23:14:41.625 194 12643.50 24.77 55240.30 88888.00 2008-07-12 23:14:41.750 194 12643.52 24.77 55240.30 88888.00 2008-07-12 23:14:41.875 194 12643.52 24.80 55240.30 88888.00 2008-07-12 23:14:42.000 194 12643.52 24.80 55240.30 88888.00 2008-07-12 23:14:42.125 194 12643.52 24.82 55240.30 88888.00 2008-07-12 23:14:42.250 194 12643.55 24.82 55240.30 88888.00 2008-07-12 23:14:42.375 194 12643.58 24.82 55240.30 88888.00 2008-07-12 23:14:42.500 194 12643.60 24.85 55240.30 88888.00 2008-07-12 23:14:42.625 194 12643.67 24.85 55240.28 88888.00 2008-07-12 23:14:42.750 194 12643.75 24.85 55240.25 88888.00 2008-07-12 23:14:42.875 194 12643.67 24.88 55240.28 88888.00 2008-07-12 23:14:43.000 194 12643.65 24.90 55240.25 88888.00 2008-07-12 23:14:43.125 194 12643.65 24.90 55240.25 88888.00 2008-07-12 23:14:43.250 194 12643.62 24.90 55240.28 88888.00 2008-07-12 23:14:43.375 194 12643.62 24.90 55240.25 88888.00 2008-07-12 23:14:43.500 194 12643.67 24.93 55240.25 88888.00 2008-07-12 23:14:43.625 194 12643.73 24.95 55240.25 88888.00 2008-07-12 23:14:43.750 194 12643.80 24.95 55240.25 88888.00 2008-07-12 23:14:43.875 194 12643.85 24.95 55240.25 88888.00 2008-07-12 23:14:44.000 194 12643.77 24.95 55240.25 88888.00 2008-07-12 23:14:44.125 194 12643.77 24.98 55240.25 88888.00 2008-07-12 23:14:44.250 194 12643.80 24.95 55240.25 88888.00 2008-07-12 23:14:44.375 194 12643.85 25.00 55240.25 88888.00 2008-07-12 23:14:44.500 194 12643.88 25.05 55240.25 88888.00 2008-07-12 23:14:44.625 194 12643.88 25.07 55240.22 88888.00 2008-07-12 23:14:44.750 194 12643.88 25.07 55240.20 88888.00 2008-07-12 23:14:44.875 194 12643.88 25.12 55240.20 88888.00 2008-07-12 23:14:45.000 194 12643.90 25.15 55240.22 88888.00 2008-07-12 23:14:45.125 194 12643.95 25.12 55240.20 88888.00 2008-07-12 23:14:45.250 194 12643.95 25.15 55240.22 88888.00 2008-07-12 23:14:45.375 194 12643.98 25.15 55240.25 88888.00 2008-07-12 23:14:45.500 194 12644.00 25.20 55240.25 88888.00 2008-07-12 23:14:45.625 194 12643.98 25.18 55240.25 88888.00 2008-07-12 23:14:45.750 194 12644.00 25.20 55240.25 88888.00 2008-07-12 23:14:45.875 194 12644.05 25.23 55240.28 88888.00 2008-07-12 23:14:46.000 194 12644.10 25.27 55240.25 88888.00 2008-07-12 23:14:46.125 194 12644.10 25.25 55240.22 88888.00 2008-07-12 23:14:46.250 194 12644.08 25.27 55240.20 88888.00 2008-07-12 23:14:46.375 194 12644.10 25.32 55240.20 88888.00 2008-07-12 23:14:46.500 194 12644.15 25.32 55240.22 88888.00 2008-07-12 23:14:46.625 194 12644.10 25.35 55240.22 88888.00 2008-07-12 23:14:46.750 194 12644.05 25.35 55240.22 88888.00 2008-07-12 23:14:46.875 194 12644.00 25.38 55240.22 88888.00 2008-07-12 23:14:47.000 194 12644.05 25.40 55240.22 88888.00 2008-07-12 23:14:47.125 194 12644.05 25.40 55240.25 88888.00 2008-07-12 23:14:47.250 194 12644.10 25.43 55240.22 88888.00 2008-07-12 23:14:47.375 194 12644.17 25.43 55240.18 88888.00 2008-07-12 23:14:47.500 194 12644.15 25.45 55240.12 88888.00 2008-07-12 23:14:47.625 194 12644.12 25.48 55240.15 88888.00 2008-07-12 23:14:47.750 194 12644.12 25.50 55240.15 88888.00 2008-07-12 23:14:47.875 194 12644.15 25.50 55240.15 88888.00 2008-07-12 23:14:48.000 194 12644.17 25.52 55240.15 88888.00 2008-07-12 23:14:48.125 194 12644.17 25.55 55240.18 88888.00 2008-07-12 23:14:48.250 194 12644.17 25.55 55240.18 88888.00 2008-07-12 23:14:48.375 194 12644.23 25.57 55240.12 88888.00 2008-07-12 23:14:48.500 194 12644.30 25.62 55240.12 88888.00 2008-07-12 23:14:48.625 194 12644.33 25.60 55240.12 88888.00 2008-07-12 23:14:48.750 194 12644.30 25.60 55240.12 88888.00 2008-07-12 23:14:48.875 194 12644.25 25.62 55240.15 88888.00 2008-07-12 23:14:49.000 194 12644.25 25.65 55240.15 88888.00 2008-07-12 23:14:49.125 194 12644.27 25.70 55240.15 88888.00 2008-07-12 23:14:49.250 194 12644.23 25.73 55240.18 88888.00 2008-07-12 23:14:49.375 194 12644.23 25.75 55240.18 88888.00 2008-07-12 23:14:49.500 194 12644.25 25.75 55240.15 88888.00 2008-07-12 23:14:49.625 194 12644.25 25.75 55240.15 88888.00 2008-07-12 23:14:49.750 194 12644.25 25.75 55240.15 88888.00 2008-07-12 23:14:49.875 194 12644.27 25.80 55240.15 88888.00 2008-07-12 23:14:50.000 194 12644.30 25.80 55240.15 88888.00 2008-07-12 23:14:50.125 194 12644.33 25.80 55240.15 88888.00 2008-07-12 23:14:50.250 194 12644.33 25.82 55240.15 88888.00 2008-07-12 23:14:50.375 194 12644.42 25.85 55240.15 88888.00 2008-07-12 23:14:50.500 194 12644.40 25.88 55240.15 88888.00 2008-07-12 23:14:50.625 194 12644.35 25.85 55240.12 88888.00 2008-07-12 23:14:50.750 194 12644.30 25.85 55240.10 88888.00 2008-07-12 23:14:50.875 194 12644.27 25.88 55240.10 88888.00 2008-07-12 23:14:51.000 194 12644.23 25.88 55240.10 88888.00 2008-07-12 23:14:51.125 194 12644.17 25.90 55240.12 88888.00 2008-07-12 23:14:51.250 194 12644.23 25.93 55240.15 88888.00 2008-07-12 23:14:51.375 194 12644.27 25.93 55240.18 88888.00 2008-07-12 23:14:51.500 194 12644.27 25.95 55240.20 88888.00 2008-07-12 23:14:51.625 194 12644.27 25.95 55240.18 88888.00 2008-07-12 23:14:51.750 194 12644.23 25.98 55240.15 88888.00 2008-07-12 23:14:51.875 194 12644.27 25.98 55240.15 88888.00 2008-07-12 23:14:52.000 194 12644.33 26.00 55240.12 88888.00 2008-07-12 23:14:52.125 194 12644.27 26.00 55240.15 88888.00 2008-07-12 23:14:52.250 194 12644.25 26.00 55240.15 88888.00 2008-07-12 23:14:52.375 194 12644.30 26.02 55240.15 88888.00 2008-07-12 23:14:52.500 194 12644.30 26.02 55240.15 88888.00 2008-07-12 23:14:52.625 194 12644.23 26.05 55240.12 88888.00 2008-07-12 23:14:52.750 194 12644.20 26.07 55240.12 88888.00 2008-07-12 23:14:52.875 194 12644.23 26.10 55240.12 88888.00 2008-07-12 23:14:53.000 194 12644.23 26.07 55240.12 88888.00 2008-07-12 23:14:53.125 194 12644.27 26.10 55240.12 88888.00 2008-07-12 23:14:53.250 194 12644.25 26.07 55240.10 88888.00 2008-07-12 23:14:53.375 194 12644.30 26.10 55240.10 88888.00 2008-07-12 23:14:53.500 194 12644.35 26.12 55240.12 88888.00 2008-07-12 23:14:53.625 194 12644.30 26.12 55240.15 88888.00 2008-07-12 23:14:53.750 194 12644.33 26.12 55240.15 88888.00 2008-07-12 23:14:53.875 194 12644.35 26.12 55240.18 88888.00 2008-07-12 23:14:54.000 194 12644.27 26.12 55240.15 88888.00 2008-07-12 23:14:54.125 194 12644.27 26.12 55240.15 88888.00 2008-07-12 23:14:54.250 194 12644.25 26.12 55240.12 88888.00 2008-07-12 23:14:54.375 194 12644.33 26.15 55240.10 88888.00 2008-07-12 23:14:54.500 194 12644.33 26.18 55240.10 88888.00 2008-07-12 23:14:54.625 194 12644.30 26.18 55240.12 88888.00 2008-07-12 23:14:54.750 194 12644.27 26.18 55240.12 88888.00 2008-07-12 23:14:54.875 194 12644.27 26.18 55240.12 88888.00 2008-07-12 23:14:55.000 194 12644.33 26.18 55240.12 88888.00 2008-07-12 23:14:55.125 194 12644.25 26.18 55240.15 88888.00 2008-07-12 23:14:55.250 194 12644.15 26.18 55240.18 88888.00 2008-07-12 23:14:55.375 194 12644.15 26.18 55240.15 88888.00 2008-07-12 23:14:55.500 194 12644.12 26.20 55240.15 88888.00 2008-07-12 23:14:55.625 194 12644.12 26.18 55240.15 88888.00 2008-07-12 23:14:55.750 194 12644.15 26.18 55240.15 88888.00 2008-07-12 23:14:55.875 194 12644.12 26.18 55240.15 88888.00 2008-07-12 23:14:56.000 194 12644.08 26.15 55240.18 88888.00 2008-07-12 23:14:56.125 194 12644.05 26.18 55240.18 88888.00 2008-07-12 23:14:56.250 194 12644.08 26.18 55240.18 88888.00 2008-07-12 23:14:56.375 194 12644.08 26.18 55240.20 88888.00 2008-07-12 23:14:56.500 194 12644.05 26.18 55240.20 88888.00 2008-07-12 23:14:56.625 194 12644.05 26.15 55240.20 88888.00 2008-07-12 23:14:56.750 194 12644.08 26.15 55240.20 88888.00 2008-07-12 23:14:56.875 194 12644.10 26.15 55240.20 88888.00 2008-07-12 23:14:57.000 194 12644.12 26.15 55240.15 88888.00 2008-07-12 23:14:57.125 194 12644.10 26.15 55240.18 88888.00 2008-07-12 23:14:57.250 194 12644.05 26.15 55240.20 88888.00 2008-07-12 23:14:57.375 194 12644.05 26.20 55240.18 88888.00 2008-07-12 23:14:57.500 194 12644.02 26.18 55240.18 88888.00 2008-07-12 23:14:57.625 194 12644.00 26.15 55240.20 88888.00 2008-07-12 23:14:57.750 194 12644.00 26.15 55240.20 88888.00 2008-07-12 23:14:57.875 194 12644.00 26.15 55240.20 88888.00 2008-07-12 23:14:58.000 194 12643.98 26.12 55240.18 88888.00 2008-07-12 23:14:58.125 194 12643.98 26.10 55240.18 88888.00 2008-07-12 23:14:58.250 194 12643.90 26.07 55240.22 88888.00 2008-07-12 23:14:58.375 194 12643.98 26.10 55240.22 88888.00 2008-07-12 23:14:58.500 194 12643.98 26.07 55240.18 88888.00 2008-07-12 23:14:58.625 194 12643.95 26.07 55240.20 88888.00 2008-07-12 23:14:58.750 194 12643.98 26.10 55240.20 88888.00 2008-07-12 23:14:58.875 194 12643.98 26.07 55240.18 88888.00 2008-07-12 23:14:59.000 194 12643.98 26.07 55240.20 88888.00 2008-07-12 23:14:59.125 194 12643.98 26.02 55240.25 88888.00 2008-07-12 23:14:59.250 194 12643.98 25.98 55240.25 88888.00 2008-07-12 23:14:59.375 194 12643.98 26.02 55240.25 88888.00 2008-07-12 23:14:59.500 194 12643.92 26.02 55240.25 88888.00 2008-07-12 23:14:59.625 194 12643.90 26.00 55240.25 88888.00 2008-07-12 23:14:59.750 194 12643.90 25.98 55240.25 88888.00 2008-07-12 23:14:59.875 194 12643.95 25.95 55240.25 88888.00 2008-07-12 23:15:00.000 194 12643.95 25.95 55240.28 88888.00 2008-07-12 23:15:00.125 194 12643.92 25.95 55240.30 88888.00 2008-07-12 23:15:00.250 194 12643.88 25.90 55240.30 88888.00 2008-07-12 23:15:00.375 194 12643.85 25.90 55240.30 88888.00 2008-07-12 23:15:00.500 194 12643.83 25.88 55240.30 88888.00 2008-07-12 23:15:00.625 194 12643.83 25.85 55240.30 88888.00 2008-07-12 23:15:00.750 194 12643.90 25.88 55240.32 88888.00 2008-07-12 23:15:00.875 194 12643.88 25.85 55240.32 88888.00 2008-07-12 23:15:01.000 194 12643.77 25.80 55240.30 88888.00 2008-07-12 23:15:01.125 194 12643.70 25.80 55240.30 88888.00 2008-07-12 23:15:01.250 194 12643.70 25.77 55240.32 88888.00 2008-07-12 23:15:01.375 194 12643.73 25.77 55240.30 88888.00 2008-07-12 23:15:01.500 194 12643.70 25.77 55240.30 88888.00 2008-07-12 23:15:01.625 194 12643.65 25.77 55240.30 88888.00 2008-07-12 23:15:01.750 194 12643.62 25.75 55240.30 88888.00 2008-07-12 23:15:01.875 194 12643.52 25.70 55240.32 88888.00 2008-07-12 23:15:02.000 194 12643.50 25.70 55240.32 88888.00 2008-07-12 23:15:02.125 194 12643.60 25.70 55240.32 88888.00 2008-07-12 23:15:02.250 194 12643.60 25.65 55240.32 88888.00 2008-07-12 23:15:02.375 194 12643.58 25.62 55240.32 88888.00 2008-07-12 23:15:02.500 194 12643.52 25.60 55240.35 88888.00 2008-07-12 23:15:02.625 194 12643.55 25.60 55240.32 88888.00 2008-07-12 23:15:02.750 194 12643.58 25.60 55240.30 88888.00 2008-07-12 23:15:02.875 194 12643.58 25.57 55240.32 88888.00 2008-07-12 23:15:03.000 194 12643.58 25.57 55240.38 88888.00 2008-07-12 23:15:03.125 194 12643.62 25.57 55240.38 88888.00 2008-07-12 23:15:03.250 194 12643.62 25.55 55240.38 88888.00 2008-07-12 23:15:03.375 194 12643.62 25.52 55240.35 88888.00 2008-07-12 23:15:03.500 194 12643.55 25.48 55240.35 88888.00 2008-07-12 23:15:03.625 194 12643.50 25.45 55240.40 88888.00 2008-07-12 23:15:03.750 194 12643.48 25.45 55240.45 88888.00 2008-07-12 23:15:03.875 194 12643.52 25.43 55240.43 88888.00 2008-07-12 23:15:04.000 194 12643.48 25.40 55240.43 88888.00 2008-07-12 23:15:04.125 194 12643.48 25.38 55240.43 88888.00 2008-07-12 23:15:04.250 194 12643.45 25.35 55240.40 88888.00 2008-07-12 23:15:04.375 194 12643.45 25.32 55240.40 88888.00 2008-07-12 23:15:04.500 194 12643.45 25.30 55240.40 88888.00 2008-07-12 23:15:04.625 194 12643.40 25.27 55240.40 88888.00 2008-07-12 23:15:04.750 194 12643.42 25.25 55240.43 88888.00 2008-07-12 23:15:04.875 194 12643.40 25.25 55240.43 88888.00 2008-07-12 23:15:05.000 194 12643.40 25.23 55240.40 88888.00 2008-07-12 23:15:05.125 194 12643.40 25.20 55240.43 88888.00 2008-07-12 23:15:05.250 194 12643.35 25.18 55240.43 88888.00 2008-07-12 23:15:05.375 194 12643.33 25.15 55240.43 88888.00 2008-07-12 23:15:05.500 194 12643.30 25.15 55240.43 88888.00 2008-07-12 23:15:05.625 194 12643.33 25.12 55240.45 88888.00 2008-07-12 23:15:05.750 194 12643.33 25.10 55240.45 88888.00 2008-07-12 23:15:05.875 194 12643.27 25.10 55240.50 88888.00 2008-07-12 23:15:06.000 194 12643.25 25.05 55240.50 88888.00 2008-07-12 23:15:06.125 194 12643.23 25.02 55240.50 88888.00 2008-07-12 23:15:06.250 194 12643.15 24.98 55240.45 88888.00 2008-07-12 23:15:06.375 194 12643.12 24.95 55240.45 88888.00 2008-07-12 23:15:06.500 194 12643.08 24.93 55240.47 88888.00 2008-07-12 23:15:06.625 194 12643.02 24.93 55240.45 88888.00 2008-07-12 23:15:06.750 194 12643.08 24.90 55240.45 88888.00 2008-07-12 23:15:06.875 194 12643.12 24.90 55240.47 88888.00 2008-07-12 23:15:07.000 194 12643.15 24.88 55240.50 88888.00 2008-07-12 23:15:07.125 194 12643.15 24.88 55240.50 88888.00 2008-07-12 23:15:07.250 194 12643.12 24.82 55240.50 88888.00 2008-07-12 23:15:07.375 194 12643.10 24.80 55240.47 88888.00 2008-07-12 23:15:07.500 194 12643.08 24.77 55240.50 88888.00 2008-07-12 23:15:07.625 194 12643.10 24.77 55240.55 88888.00 2008-07-12 23:15:07.750 194 12643.10 24.73 55240.53 88888.00 2008-07-12 23:15:07.875 194 12643.10 24.73 55240.55 88888.00 2008-07-12 23:15:08.000 194 12643.12 24.70 55240.57 88888.00 2008-07-12 23:15:08.125 194 12643.12 24.70 55240.55 88888.00 2008-07-12 23:15:08.250 194 12643.08 24.68 55240.53 88888.00 2008-07-12 23:15:08.375 194 12643.08 24.65 55240.53 88888.00 2008-07-12 23:15:08.500 194 12643.08 24.65 55240.55 88888.00 2008-07-12 23:15:08.625 194 12643.17 24.62 55240.55 88888.00 2008-07-12 23:15:08.750 194 12643.15 24.60 55240.57 88888.00 2008-07-12 23:15:08.875 194 12643.02 24.57 55240.55 88888.00 2008-07-12 23:15:09.000 194 12642.95 24.50 55240.55 88888.00 2008-07-12 23:15:09.125 194 12642.92 24.48 55240.57 88888.00 2008-07-12 23:15:09.250 194 12642.95 24.48 55240.57 88888.00 2008-07-12 23:15:09.375 194 12643.05 24.48 55240.60 88888.00 2008-07-12 23:15:09.500 194 12643.10 24.43 55240.57 88888.00 2008-07-12 23:15:09.625 194 12643.10 24.45 55240.57 88888.00 2008-07-12 23:15:09.750 194 12643.05 24.43 55240.57 88888.00 2008-07-12 23:15:09.875 194 12643.02 24.40 55240.57 88888.00 2008-07-12 23:15:10.000 194 12643.05 24.38 55240.57 88888.00 2008-07-12 23:15:10.125 194 12643.10 24.35 55240.60 88888.00 2008-07-12 23:15:10.250 194 12643.08 24.30 55240.62 88888.00 2008-07-12 23:15:10.375 194 12643.10 24.32 55240.62 88888.00 2008-07-12 23:15:10.500 194 12643.02 24.32 55240.62 88888.00 2008-07-12 23:15:10.625 194 12642.98 24.30 55240.65 88888.00 2008-07-12 23:15:10.750 194 12642.95 24.30 55240.65 88888.00 2008-07-12 23:15:10.875 194 12642.95 24.30 55240.65 88888.00 2008-07-12 23:15:11.000 194 12642.95 24.25 55240.65 88888.00 2008-07-12 23:15:11.125 194 12642.95 24.23 55240.62 88888.00 2008-07-12 23:15:11.250 194 12642.95 24.23 55240.65 88888.00 2008-07-12 23:15:11.375 194 12643.00 24.23 55240.62 88888.00 2008-07-12 23:15:11.500 194 12643.02 24.23 55240.65 88888.00 2008-07-12 23:15:11.625 194 12643.00 24.18 55240.60 88888.00 2008-07-12 23:15:11.750 194 12643.00 24.15 55240.60 88888.00 2008-07-12 23:15:11.875 194 12643.00 24.15 55240.62 88888.00 2008-07-12 23:15:12.000 194 12642.98 24.15 55240.60 88888.00 2008-07-12 23:15:12.125 194 12642.88 24.15 55240.60 88888.00 2008-07-12 23:15:12.250 194 12642.83 24.12 55240.65 88888.00 2008-07-12 23:15:12.375 194 12642.90 24.10 55240.62 88888.00 2008-07-12 23:15:12.500 194 12642.95 24.07 55240.60 88888.00 2008-07-12 23:15:12.625 194 12642.92 24.07 55240.57 88888.00 2008-07-12 23:15:12.750 194 12642.90 24.07 55240.60 88888.00 2008-07-12 23:15:12.875 194 12642.92 24.10 55240.62 88888.00 2008-07-12 23:15:13.000 194 12642.90 24.10 55240.62 88888.00 2008-07-12 23:15:13.125 194 12642.92 24.10 55240.62 88888.00 2008-07-12 23:15:13.250 194 12642.92 24.07 55240.65 88888.00 2008-07-12 23:15:13.375 194 12642.95 24.07 55240.62 88888.00 2008-07-12 23:15:13.500 194 12643.02 24.05 55240.62 88888.00 2008-07-12 23:15:13.625 194 12643.08 24.02 55240.62 88888.00 2008-07-12 23:15:13.750 194 12643.10 24.05 55240.65 88888.00 2008-07-12 23:15:13.875 194 12643.05 24.02 55240.65 88888.00 2008-07-12 23:15:14.000 194 12643.05 24.02 55240.65 88888.00 2008-07-12 23:15:14.125 194 12643.02 24.05 55240.65 88888.00 2008-07-12 23:15:14.250 194 12642.95 24.02 55240.62 88888.00 2008-07-12 23:15:14.375 194 12642.95 24.02 55240.65 88888.00 2008-07-12 23:15:14.500 194 12642.92 24.00 55240.65 88888.00 2008-07-12 23:15:14.625 194 12643.00 24.02 55240.68 88888.00 2008-07-12 23:15:14.750 194 12643.08 24.02 55240.62 88888.00 2008-07-12 23:15:14.875 194 12643.00 24.02 55240.65 88888.00 2008-07-12 23:15:15.000 194 12642.98 24.02 55240.65 88888.00 2008-07-12 23:15:15.125 194 12642.98 24.05 55240.68 88888.00 2008-07-12 23:15:15.250 194 12643.05 24.05 55240.68 88888.00 2008-07-12 23:15:15.375 194 12643.02 24.05 55240.68 88888.00 2008-07-12 23:15:15.500 194 12643.02 24.02 55240.65 88888.00 2008-07-12 23:15:15.625 194 12643.05 24.02 55240.65 88888.00 2008-07-12 23:15:15.750 194 12643.10 24.02 55240.68 88888.00 2008-07-12 23:15:15.875 194 12643.12 24.02 55240.65 88888.00 2008-07-12 23:15:16.000 194 12643.15 24.02 55240.62 88888.00 2008-07-12 23:15:16.125 194 12643.12 24.05 55240.62 88888.00 2008-07-12 23:15:16.250 194 12643.10 24.05 55240.65 88888.00 2008-07-12 23:15:16.375 194 12643.15 24.10 55240.62 88888.00 2008-07-12 23:15:16.500 194 12643.12 24.10 55240.62 88888.00 2008-07-12 23:15:16.625 194 12643.12 24.12 55240.62 88888.00 2008-07-12 23:15:16.750 194 12643.17 24.10 55240.62 88888.00 2008-07-12 23:15:16.875 194 12643.17 24.10 55240.62 88888.00 2008-07-12 23:15:17.000 194 12643.17 24.10 55240.60 88888.00 2008-07-12 23:15:17.125 194 12643.20 24.10 55240.62 88888.00 2008-07-12 23:15:17.250 194 12643.20 24.10 55240.62 88888.00 2008-07-12 23:15:17.375 194 12643.23 24.15 55240.62 88888.00 2008-07-12 23:15:17.500 194 12643.25 24.18 55240.62 88888.00 2008-07-12 23:15:17.625 194 12643.20 24.20 55240.60 88888.00 2008-07-12 23:15:17.750 194 12643.23 24.20 55240.62 88888.00 2008-07-12 23:15:17.875 194 12643.25 24.20 55240.60 88888.00 2008-07-12 23:15:18.000 194 12643.27 24.18 55240.60 88888.00 2008-07-12 23:15:18.125 194 12643.27 24.23 55240.60 88888.00 2008-07-12 23:15:18.250 194 12643.30 24.23 55240.60 88888.00 2008-07-12 23:15:18.375 194 12643.33 24.25 55240.55 88888.00 2008-07-12 23:15:18.500 194 12643.33 24.30 55240.53 88888.00 2008-07-12 23:15:18.625 194 12643.35 24.30 55240.53 88888.00 2008-07-12 23:15:18.750 194 12643.35 24.32 55240.53 88888.00 2008-07-12 23:15:18.875 194 12643.33 24.35 55240.55 88888.00 2008-07-12 23:15:19.000 194 12643.35 24.35 55240.55 88888.00 2008-07-12 23:15:19.125 194 12643.38 24.38 55240.57 88888.00 2008-07-12 23:15:19.250 194 12643.33 24.40 55240.60 88888.00 2008-07-12 23:15:19.375 194 12643.35 24.43 55240.60 88888.00 2008-07-12 23:15:19.500 194 12643.40 24.45 55240.60 88888.00 2008-07-12 23:15:19.625 194 12643.45 24.50 55240.60 88888.00 2008-07-12 23:15:19.750 194 12643.45 24.50 55240.55 88888.00 2008-07-12 23:15:19.875 194 12643.40 24.48 55240.53 88888.00 2008-07-12 23:15:20.000 194 12643.40 24.48 55240.50 88888.00 2008-07-12 23:15:20.125 194 12643.42 24.50 55240.55 88888.00 2008-07-12 23:15:20.250 194 12643.42 24.52 55240.53 88888.00 2008-07-12 23:15:20.375 194 12643.45 24.55 55240.55 88888.00 2008-07-12 23:15:20.500 194 12643.45 24.55 55240.53 88888.00 2008-07-12 23:15:20.625 194 12643.48 24.60 55240.53 88888.00 2008-07-12 23:15:20.750 194 12643.48 24.62 55240.50 88888.00 2008-07-12 23:15:20.875 194 12643.52 24.62 55240.45 88888.00 2008-07-12 23:15:21.000 194 12643.52 24.65 55240.43 88888.00 2008-07-12 23:15:21.125 194 12643.52 24.68 55240.45 88888.00 2008-07-12 23:15:21.250 194 12643.50 24.68 55240.45 88888.00 2008-07-12 23:15:21.375 194 12643.55 24.68 55240.45 88888.00 2008-07-12 23:15:21.500 194 12643.58 24.73 55240.45 88888.00 2008-07-12 23:15:21.625 194 12643.65 24.73 55240.47 88888.00 2008-07-12 23:15:21.750 194 12643.67 24.75 55240.47 88888.00 2008-07-12 23:15:21.875 194 12643.65 24.77 55240.45 88888.00 2008-07-12 23:15:22.000 194 12643.65 24.77 55240.45 88888.00 2008-07-12 23:15:22.125 194 12643.70 24.80 55240.50 88888.00 2008-07-12 23:15:22.250 194 12643.70 24.82 55240.47 88888.00 2008-07-12 23:15:22.375 194 12643.70 24.85 55240.45 88888.00 2008-07-12 23:15:22.500 194 12643.73 24.88 55240.45 88888.00 2008-07-12 23:15:22.625 194 12643.77 24.88 55240.45 88888.00 2008-07-12 23:15:22.750 194 12643.75 24.93 55240.43 88888.00 2008-07-12 23:15:22.875 194 12643.70 24.93 55240.43 88888.00 2008-07-12 23:15:23.000 194 12643.77 24.90 55240.40 88888.00 2008-07-12 23:15:23.125 194 12643.85 24.90 55240.43 88888.00 2008-07-12 23:15:23.250 194 12643.77 24.95 55240.43 88888.00 2008-07-12 23:15:23.375 194 12643.70 24.98 55240.43 88888.00 2008-07-12 23:15:23.500 194 12643.67 24.98 55240.43 88888.00 2008-07-12 23:15:23.625 194 12643.73 25.00 55240.43 88888.00 2008-07-12 23:15:23.750 194 12643.73 25.02 55240.40 88888.00 2008-07-12 23:15:23.875 194 12643.80 25.02 55240.40 88888.00 2008-07-12 23:15:24.000 194 12643.88 25.02 55240.35 88888.00 2008-07-12 23:15:24.125 194 12643.90 25.02 55240.38 88888.00 2008-07-12 23:15:24.250 194 12643.88 25.07 55240.40 88888.00 2008-07-12 23:15:24.375 194 12643.90 25.10 55240.38 88888.00 2008-07-12 23:15:24.500 194 12643.88 25.10 55240.38 88888.00 2008-07-12 23:15:24.625 194 12643.88 25.12 55240.40 88888.00 2008-07-12 23:15:24.750 194 12643.90 25.12 55240.40 88888.00 2008-07-12 23:15:24.875 194 12643.85 25.15 55240.38 88888.00 2008-07-12 23:15:25.000 194 12643.77 25.15 55240.35 88888.00 2008-07-12 23:15:25.125 194 12643.80 25.18 55240.35 88888.00 2008-07-12 23:15:25.250 194 12643.80 25.15 55240.32 88888.00 2008-07-12 23:15:25.375 194 12643.80 25.20 55240.30 88888.00 2008-07-12 23:15:25.500 194 12643.80 25.20 55240.30 88888.00 2008-07-12 23:15:25.625 194 12643.85 25.20 55240.28 88888.00 2008-07-12 23:15:25.750 194 12643.83 25.20 55240.28 88888.00 2008-07-12 23:15:25.875 194 12643.80 25.20 55240.30 88888.00 2008-07-12 23:15:26.000 194 12643.77 25.20 55240.30 88888.00 2008-07-12 23:15:26.125 194 12643.77 25.25 55240.30 88888.00 2008-07-12 23:15:26.250 194 12643.85 25.23 55240.30 88888.00 2008-07-12 23:15:26.375 194 12643.88 25.25 55240.30 88888.00 2008-07-12 23:15:26.500 194 12643.85 25.27 55240.28 88888.00 2008-07-12 23:15:26.625 194 12643.80 25.27 55240.28 88888.00 2008-07-12 23:15:26.750 194 12643.83 25.27 55240.28 88888.00 2008-07-12 23:15:26.875 194 12643.90 25.27 55240.30 88888.00 2008-07-12 23:15:27.000 194 12643.90 25.30 55240.28 88888.00 2008-07-12 23:15:27.125 194 12643.88 25.30 55240.28 88888.00 2008-07-12 23:15:27.250 194 12643.77 25.27 55240.30 88888.00 2008-07-12 23:15:27.375 194 12643.83 25.30 55240.28 88888.00 2008-07-12 23:15:27.500 194 12643.85 25.30 55240.25 88888.00 2008-07-12 23:15:27.625 194 12643.90 25.30 55240.28 88888.00 2008-07-12 23:15:27.750 194 12643.92 25.30 55240.25 88888.00 2008-07-12 23:15:27.875 194 12643.95 25.35 55240.28 88888.00 2008-07-12 23:15:28.000 194 12643.98 25.32 55240.25 88888.00 2008-07-12 23:15:28.125 194 12643.95 25.32 55240.25 88888.00 2008-07-12 23:15:28.250 194 12643.80 25.32 55240.30 88888.00 2008-07-12 23:15:28.375 194 12643.77 25.35 55240.28 88888.00 2008-07-12 23:15:28.500 194 12643.77 25.35 55240.28 88888.00 2008-07-12 23:15:28.625 194 12643.80 25.35 55240.28 88888.00 2008-07-12 23:15:28.750 194 12643.85 25.30 55240.25 88888.00 2008-07-12 23:15:28.875 194 12643.88 25.30 55240.28 88888.00 2008-07-12 23:15:29.000 194 12643.90 25.32 55240.30 88888.00 2008-07-12 23:15:29.125 194 12643.90 25.32 55240.30 88888.00 2008-07-12 23:15:29.250 194 12643.85 25.35 55240.28 88888.00 2008-07-12 23:15:29.375 194 12643.85 25.35 55240.25 88888.00 2008-07-12 23:15:29.500 194 12643.90 25.32 55240.22 88888.00 2008-07-12 23:15:29.625 194 12643.80 25.35 55240.25 88888.00 2008-07-12 23:15:29.750 194 12643.73 25.32 55240.28 88888.00 2008-07-12 23:15:29.875 194 12643.73 25.32 55240.28 88888.00 2008-07-12 23:15:30.000 194 12643.75 25.32 55240.28 88888.00 2008-07-12 23:15:30.125 194 12643.80 25.32 55240.28 88888.00 2008-07-12 23:15:30.250 194 12643.80 25.30 55240.25 88888.00 2008-07-12 23:15:30.375 194 12643.80 25.32 55240.28 88888.00 2008-07-12 23:15:30.500 194 12643.77 25.35 55240.28 88888.00 2008-07-12 23:15:30.625 194 12643.77 25.32 55240.28 88888.00 2008-07-12 23:15:30.750 194 12643.77 25.30 55240.28 88888.00 2008-07-12 23:15:30.875 194 12643.75 25.32 55240.30 88888.00 2008-07-12 23:15:31.000 194 12643.77 25.30 55240.30 88888.00 2008-07-12 23:15:31.125 194 12643.83 25.27 55240.30 88888.00 2008-07-12 23:15:31.250 194 12643.75 25.30 55240.28 88888.00 2008-07-12 23:15:31.375 194 12643.75 25.30 55240.25 88888.00 2008-07-12 23:15:31.500 194 12643.75 25.30 55240.28 88888.00 2008-07-12 23:15:31.625 194 12643.75 25.27 55240.28 88888.00 2008-07-12 23:15:31.750 194 12643.73 25.27 55240.28 88888.00 2008-07-12 23:15:31.875 194 12643.73 25.30 55240.25 88888.00 2008-07-12 23:15:32.000 194 12643.73 25.25 55240.25 88888.00 2008-07-12 23:15:32.125 194 12643.70 25.20 55240.25 88888.00 2008-07-12 23:15:32.250 194 12643.67 25.23 55240.25 88888.00 2008-07-12 23:15:32.375 194 12643.73 25.23 55240.25 88888.00 2008-07-12 23:15:32.500 194 12643.70 25.20 55240.28 88888.00 2008-07-12 23:15:32.625 194 12643.70 25.23 55240.25 88888.00 2008-07-12 23:15:32.750 194 12643.67 25.23 55240.25 88888.00 2008-07-12 23:15:32.875 194 12643.67 25.20 55240.25 88888.00 2008-07-12 23:15:33.000 194 12643.67 25.15 55240.25 88888.00 2008-07-12 23:15:33.125 194 12643.60 25.15 55240.25 88888.00 2008-07-12 23:15:33.250 194 12643.58 25.15 55240.28 88888.00 2008-07-12 23:15:33.375 194 12643.62 25.18 55240.28 88888.00 2008-07-12 23:15:33.500 194 12643.60 25.15 55240.28 88888.00 2008-07-12 23:15:33.625 194 12643.60 25.12 55240.28 88888.00 2008-07-12 23:15:33.750 194 12643.60 25.12 55240.28 88888.00 2008-07-12 23:15:33.875 194 12643.58 25.10 55240.28 88888.00 2008-07-12 23:15:34.000 194 12643.52 25.10 55240.28 88888.00 2008-07-12 23:15:34.125 194 12643.50 25.07 55240.28 88888.00 2008-07-12 23:15:34.250 194 12643.48 25.10 55240.28 88888.00 2008-07-12 23:15:34.375 194 12643.55 25.10 55240.28 88888.00 2008-07-12 23:15:34.500 194 12643.60 25.10 55240.28 88888.00 2008-07-12 23:15:34.625 194 12643.58 25.07 55240.28 88888.00 2008-07-12 23:15:34.750 194 12643.58 25.05 55240.25 88888.00 2008-07-12 23:15:34.875 194 12643.58 25.05 55240.28 88888.00 2008-07-12 23:15:35.000 194 12643.55 25.02 55240.28 88888.00 2008-07-12 23:15:35.125 194 12643.55 25.02 55240.30 88888.00 2008-07-12 23:15:35.250 194 12643.55 24.98 55240.32 88888.00 2008-07-12 23:15:35.375 194 12643.52 25.00 55240.30 88888.00 2008-07-12 23:15:35.500 194 12643.50 25.00 55240.30 88888.00 2008-07-12 23:15:35.625 194 12643.55 24.95 55240.32 88888.00 2008-07-12 23:15:35.750 194 12643.60 24.95 55240.30 88888.00 2008-07-12 23:15:35.875 194 12643.60 24.93 55240.30 88888.00 2008-07-12 23:15:36.000 194 12643.58 24.93 55240.28 88888.00 2008-07-12 23:15:36.125 194 12643.52 24.93 55240.28 88888.00 2008-07-12 23:15:36.250 194 12643.48 24.90 55240.25 88888.00 2008-07-12 23:15:36.375 194 12643.50 24.90 55240.28 88888.00 2008-07-12 23:15:36.500 194 12643.45 24.90 55240.32 88888.00 2008-07-12 23:15:36.625 194 12643.45 24.90 55240.35 88888.00 2008-07-12 23:15:36.750 194 12643.45 24.88 55240.32 88888.00 2008-07-12 23:15:36.875 194 12643.50 24.88 55240.30 88888.00 2008-07-12 23:15:37.000 194 12643.50 24.85 55240.30 88888.00 2008-07-12 23:15:37.125 194 12643.50 24.82 55240.28 88888.00 2008-07-12 23:15:37.250 194 12643.45 24.80 55240.28 88888.00 2008-07-12 23:15:37.375 194 12643.40 24.82 55240.28 88888.00 2008-07-12 23:15:37.500 194 12643.42 24.82 55240.30 88888.00 2008-07-12 23:15:37.625 194 12643.42 24.82 55240.32 88888.00 2008-07-12 23:15:37.750 194 12643.40 24.80 55240.32 88888.00 2008-07-12 23:15:37.875 194 12643.40 24.82 55240.32 88888.00 2008-07-12 23:15:38.000 194 12643.48 24.82 55240.35 88888.00 2008-07-12 23:15:38.125 194 12643.55 24.80 55240.32 88888.00 2008-07-12 23:15:38.250 194 12643.50 24.77 55240.32 88888.00 2008-07-12 23:15:38.375 194 12643.48 24.75 55240.32 88888.00 2008-07-12 23:15:38.500 194 12643.45 24.75 55240.32 88888.00 2008-07-12 23:15:38.625 194 12643.48 24.75 55240.32 88888.00 2008-07-12 23:15:38.750 194 12643.52 24.75 55240.30 88888.00 2008-07-12 23:15:38.875 194 12643.50 24.73 55240.32 88888.00 2008-07-12 23:15:39.000 194 12643.42 24.70 55240.32 88888.00 2008-07-12 23:15:39.125 194 12643.38 24.73 55240.35 88888.00 2008-07-12 23:15:39.250 194 12643.42 24.68 55240.38 88888.00 2008-07-12 23:15:39.375 194 12643.48 24.68 55240.35 88888.00 2008-07-12 23:15:39.500 194 12643.48 24.68 55240.35 88888.00 2008-07-12 23:15:39.625 194 12643.52 24.68 55240.35 88888.00 2008-07-12 23:15:39.750 194 12643.55 24.68 55240.35 88888.00 2008-07-12 23:15:39.875 194 12643.52 24.68 55240.32 88888.00 2008-07-12 23:15:40.000 194 12643.48 24.65 55240.35 88888.00 2008-07-12 23:15:40.125 194 12643.48 24.65 55240.38 88888.00 2008-07-12 23:15:40.250 194 12643.42 24.62 55240.38 88888.00 2008-07-12 23:15:40.375 194 12643.45 24.65 55240.35 88888.00 2008-07-12 23:15:40.500 194 12643.50 24.68 55240.35 88888.00 2008-07-12 23:15:40.625 194 12643.48 24.65 55240.32 88888.00 2008-07-12 23:15:40.750 194 12643.48 24.65 55240.32 88888.00 2008-07-12 23:15:40.875 194 12643.45 24.65 55240.35 88888.00 2008-07-12 23:15:41.000 194 12643.45 24.65 55240.35 88888.00 2008-07-12 23:15:41.125 194 12643.45 24.62 55240.35 88888.00 2008-07-12 23:15:41.250 194 12643.40 24.62 55240.35 88888.00 2008-07-12 23:15:41.375 194 12643.45 24.62 55240.35 88888.00 2008-07-12 23:15:41.500 194 12643.50 24.60 55240.38 88888.00 2008-07-12 23:15:41.625 194 12643.48 24.57 55240.35 88888.00 2008-07-12 23:15:41.750 194 12643.45 24.55 55240.35 88888.00 2008-07-12 23:15:41.875 194 12643.45 24.55 55240.38 88888.00 2008-07-12 23:15:42.000 194 12643.42 24.55 55240.35 88888.00 2008-07-12 23:15:42.125 194 12643.45 24.57 55240.38 88888.00 2008-07-12 23:15:42.250 194 12643.48 24.55 55240.35 88888.00 2008-07-12 23:15:42.375 194 12643.52 24.57 55240.35 88888.00 2008-07-12 23:15:42.500 194 12643.52 24.57 55240.35 88888.00 2008-07-12 23:15:42.625 194 12643.48 24.57 55240.35 88888.00 2008-07-12 23:15:42.750 194 12643.40 24.57 55240.32 88888.00 2008-07-12 23:15:42.875 194 12643.42 24.55 55240.32 88888.00 2008-07-12 23:15:43.000 194 12643.42 24.57 55240.32 88888.00 2008-07-12 23:15:43.125 194 12643.42 24.57 55240.38 88888.00 2008-07-12 23:15:43.250 194 12643.42 24.55 55240.35 88888.00 2008-07-12 23:15:43.375 194 12643.50 24.50 55240.35 88888.00 2008-07-12 23:15:43.500 194 12643.52 24.50 55240.35 88888.00 2008-07-12 23:15:43.625 194 12643.45 24.52 55240.38 88888.00 2008-07-12 23:15:43.750 194 12643.33 24.45 55240.35 88888.00 2008-07-12 23:15:43.875 194 12643.23 24.38 55240.30 88888.00 2008-07-12 23:15:44.000 194 12643.30 24.45 55240.32 88888.00 2008-07-12 23:15:44.125 194 12643.35 24.52 55240.35 88888.00 2008-07-12 23:15:44.250 194 12643.35 24.50 55240.38 88888.00 2008-07-12 23:15:44.375 194 12643.38 24.50 55240.38 88888.00 2008-07-12 23:15:44.500 194 12643.40 24.50 55240.38 88888.00 2008-07-12 23:15:44.625 194 12643.35 24.48 55240.38 88888.00 2008-07-12 23:15:44.750 194 12643.38 24.48 55240.38 88888.00 2008-07-12 23:15:44.875 194 12643.40 24.48 55240.40 88888.00 2008-07-12 23:15:45.000 194 12643.38 24.50 55240.40 88888.00 2008-07-12 23:15:45.125 194 12643.33 24.48 55240.40 88888.00 2008-07-12 23:15:45.250 194 12643.30 24.45 55240.38 88888.00 2008-07-12 23:15:45.375 194 12643.30 24.45 55240.38 88888.00 2008-07-12 23:15:45.500 194 12643.25 24.45 55240.40 88888.00 2008-07-12 23:15:45.625 194 12643.23 24.45 55240.40 88888.00 2008-07-12 23:15:45.750 194 12643.30 24.45 55240.40 88888.00 2008-07-12 23:15:45.875 194 12643.35 24.45 55240.38 88888.00 2008-07-12 23:15:46.000 194 12643.33 24.45 55240.38 88888.00 2008-07-12 23:15:46.125 194 12643.25 24.45 55240.43 88888.00 2008-07-12 23:15:46.250 194 12643.20 24.38 55240.40 88888.00 2008-07-12 23:15:46.375 194 12643.27 24.38 55240.40 88888.00 2008-07-12 23:15:46.500 194 12643.30 24.43 55240.40 88888.00 2008-07-12 23:15:46.625 194 12643.30 24.43 55240.43 88888.00 2008-07-12 23:15:46.750 194 12643.33 24.43 55240.45 88888.00 2008-07-12 23:15:46.875 194 12643.33 24.43 55240.45 88888.00 2008-07-12 23:15:47.000 194 12643.30 24.43 55240.43 88888.00 2008-07-12 23:15:47.125 194 12643.33 24.43 55240.40 88888.00 2008-07-12 23:15:47.250 194 12643.33 24.40 55240.43 88888.00 2008-07-12 23:15:47.375 194 12643.33 24.43 55240.45 88888.00 2008-07-12 23:15:47.500 194 12643.25 24.40 55240.45 88888.00 2008-07-12 23:15:47.625 194 12643.20 24.43 55240.43 88888.00 2008-07-12 23:15:47.750 194 12643.20 24.43 55240.43 88888.00 2008-07-12 23:15:47.875 194 12643.23 24.43 55240.40 88888.00 2008-07-12 23:15:48.000 194 12643.23 24.40 55240.40 88888.00 2008-07-12 23:15:48.125 194 12643.20 24.40 55240.40 88888.00 2008-07-12 23:15:48.250 194 12643.20 24.38 55240.40 88888.00 2008-07-12 23:15:48.375 194 12643.20 24.38 55240.40 88888.00 2008-07-12 23:15:48.500 194 12643.23 24.40 55240.38 88888.00 2008-07-12 23:15:48.625 194 12643.25 24.40 55240.38 88888.00 2008-07-12 23:15:48.750 194 12643.20 24.38 55240.38 88888.00 2008-07-12 23:15:48.875 194 12643.17 24.38 55240.38 88888.00 2008-07-12 23:15:49.000 194 12643.15 24.38 55240.38 88888.00 2008-07-12 23:15:49.125 194 12643.17 24.38 55240.38 88888.00 2008-07-12 23:15:49.250 194 12643.20 24.38 55240.40 88888.00 2008-07-12 23:15:49.375 194 12643.20 24.38 55240.40 88888.00 2008-07-12 23:15:49.500 194 12643.20 24.40 55240.40 88888.00 2008-07-12 23:15:49.625 194 12643.20 24.38 55240.40 88888.00 2008-07-12 23:15:49.750 194 12643.20 24.40 55240.43 88888.00 2008-07-12 23:15:49.875 194 12643.17 24.40 55240.45 88888.00 2008-07-12 23:15:50.000 194 12643.17 24.40 55240.40 88888.00 2008-07-12 23:15:50.125 194 12643.20 24.38 55240.40 88888.00 2008-07-12 23:15:50.250 194 12643.20 24.38 55240.40 88888.00 2008-07-12 23:15:50.375 194 12643.20 24.40 55240.40 88888.00 2008-07-12 23:15:50.500 194 12643.17 24.38 55240.43 88888.00 2008-07-12 23:15:50.625 194 12643.20 24.38 55240.40 88888.00 2008-07-12 23:15:50.750 194 12643.23 24.38 55240.40 88888.00 2008-07-12 23:15:50.875 194 12643.23 24.38 55240.43 88888.00 2008-07-12 23:15:51.000 194 12643.17 24.38 55240.38 88888.00 2008-07-12 23:15:51.125 194 12643.12 24.38 55240.40 88888.00 2008-07-12 23:15:51.250 194 12643.10 24.35 55240.43 88888.00 2008-07-12 23:15:51.375 194 12643.12 24.35 55240.43 88888.00 2008-07-12 23:15:51.500 194 12643.15 24.38 55240.40 88888.00 2008-07-12 23:15:51.625 194 12643.17 24.35 55240.40 88888.00 2008-07-12 23:15:51.750 194 12643.17 24.38 55240.40 88888.00 2008-07-12 23:15:51.875 194 12643.15 24.38 55240.40 88888.00 2008-07-12 23:15:52.000 194 12643.15 24.38 55240.38 88888.00 2008-07-12 23:15:52.125 194 12643.15 24.38 55240.40 88888.00 2008-07-12 23:15:52.250 194 12643.12 24.35 55240.40 88888.00 2008-07-12 23:15:52.375 194 12643.20 24.38 55240.38 88888.00 2008-07-12 23:15:52.500 194 12643.20 24.40 55240.40 88888.00 2008-07-12 23:15:52.625 194 12643.17 24.38 55240.45 88888.00 2008-07-12 23:15:52.750 194 12643.10 24.40 55240.45 88888.00 2008-07-12 23:15:52.875 194 12643.12 24.40 55240.40 88888.00 2008-07-12 23:15:53.000 194 12643.12 24.40 55240.38 88888.00 2008-07-12 23:15:53.125 194 12643.15 24.43 55240.40 88888.00 2008-07-12 23:15:53.250 194 12643.12 24.43 55240.38 88888.00 2008-07-12 23:15:53.375 194 12643.20 24.43 55240.38 88888.00 2008-07-12 23:15:53.500 194 12643.20 24.43 55240.40 88888.00 2008-07-12 23:15:53.625 194 12643.20 24.43 55240.38 88888.00 2008-07-12 23:15:53.750 194 12643.23 24.43 55240.38 88888.00 2008-07-12 23:15:53.875 194 12643.23 24.45 55240.40 88888.00 2008-07-12 23:15:54.000 194 12643.23 24.48 55240.40 88888.00 2008-07-12 23:15:54.125 194 12643.23 24.48 55240.43 88888.00 2008-07-12 23:15:54.250 194 12643.27 24.48 55240.40 88888.00 2008-07-12 23:15:54.375 194 12643.25 24.45 55240.40 88888.00 2008-07-12 23:15:54.500 194 12643.20 24.45 55240.38 88888.00 2008-07-12 23:15:54.625 194 12643.15 24.45 55240.38 88888.00 2008-07-12 23:15:54.750 194 12643.20 24.45 55240.38 88888.00 2008-07-12 23:15:54.875 194 12643.25 24.45 55240.35 88888.00 2008-07-12 23:15:55.000 194 12643.20 24.50 55240.38 88888.00 2008-07-12 23:15:55.125 194 12643.15 24.50 55240.38 88888.00 2008-07-12 23:15:55.250 194 12643.15 24.45 55240.35 88888.00 2008-07-12 23:15:55.375 194 12643.20 24.43 55240.35 88888.00 2008-07-12 23:15:55.500 194 12643.17 24.40 55240.32 88888.00 2008-07-12 23:15:55.625 194 12643.15 24.32 55240.32 88888.00 2008-07-12 23:15:55.750 194 12643.12 24.38 55240.32 88888.00 2008-07-12 23:15:55.875 194 12643.17 24.43 55240.32 88888.00 2008-07-12 23:15:56.000 194 12643.20 24.45 55240.32 88888.00 2008-07-12 23:15:56.125 194 12643.20 24.45 55240.32 88888.00 2008-07-12 23:15:56.250 194 12643.23 24.48 55240.32 88888.00 2008-07-12 23:15:56.375 194 12643.23 24.48 55240.35 88888.00 2008-07-12 23:15:56.500 194 12643.20 24.50 55240.35 88888.00 2008-07-12 23:15:56.625 194 12643.10 24.50 55240.32 88888.00 2008-07-12 23:15:56.750 194 12643.10 24.50 55240.30 88888.00 2008-07-12 23:15:56.875 194 12643.12 24.52 55240.30 88888.00 2008-07-12 23:15:57.000 194 12643.15 24.52 55240.30 88888.00 2008-07-12 23:15:57.125 194 12643.15 24.50 55240.32 88888.00 2008-07-12 23:15:57.250 194 12643.17 24.52 55240.35 88888.00 2008-07-12 23:15:57.375 194 12643.20 24.52 55240.35 88888.00 2008-07-12 23:15:57.500 194 12643.17 24.52 55240.35 88888.00 2008-07-12 23:15:57.625 194 12643.17 24.55 55240.32 88888.00 2008-07-12 23:15:57.750 194 12643.12 24.52 55240.30 88888.00 2008-07-12 23:15:57.875 194 12643.12 24.57 55240.32 88888.00 2008-07-12 23:15:58.000 194 12643.15 24.57 55240.35 88888.00 2008-07-12 23:15:58.125 194 12643.10 24.55 55240.32 88888.00 2008-07-12 23:15:58.250 194 12643.08 24.55 55240.32 88888.00 2008-07-12 23:15:58.375 194 12643.12 24.55 55240.32 88888.00 2008-07-12 23:15:58.500 194 12643.10 24.57 55240.32 88888.00 2008-07-12 23:15:58.625 194 12643.02 24.57 55240.32 88888.00 2008-07-12 23:15:58.750 194 12643.10 24.57 55240.32 88888.00 2008-07-12 23:15:58.875 194 12643.17 24.57 55240.35 88888.00 2008-07-12 23:15:59.000 194 12643.15 24.60 55240.35 88888.00 2008-07-12 23:15:59.125 194 12643.12 24.60 55240.35 88888.00 2008-07-12 23:15:59.250 194 12643.05 24.57 55240.35 88888.00 2008-07-12 23:15:59.375 194 12643.10 24.57 55240.35 88888.00 2008-07-12 23:15:59.500 194 12643.10 24.60 55240.35 88888.00 2008-07-12 23:15:59.625 194 12643.05 24.60 55240.35 88888.00 2008-07-12 23:15:59.750 194 12643.08 24.60 55240.32 88888.00 2008-07-12 23:15:59.875 194 12643.10 24.62 55240.32 88888.00 2008-07-12 23:16:00.000 194 12643.10 24.62 55240.32 88888.00 2008-07-12 23:16:00.125 194 12643.05 24.60 55240.35 88888.00 2008-07-12 23:16:00.250 194 12643.02 24.62 55240.32 88888.00 2008-07-12 23:16:00.375 194 12643.02 24.65 55240.32 88888.00 2008-07-12 23:16:00.500 194 12643.08 24.65 55240.32 88888.00 2008-07-12 23:16:00.625 194 12643.12 24.65 55240.30 88888.00 2008-07-12 23:16:00.750 194 12643.15 24.62 55240.32 88888.00 2008-07-12 23:16:00.875 194 12643.23 24.70 55240.40 88888.00 2008-07-12 23:16:01.000 194 12643.33 24.73 55240.40 88888.00 2008-07-12 23:16:01.125 194 12643.25 24.68 55240.32 88888.00 2008-07-12 23:16:01.250 194 12643.17 24.62 55240.32 88888.00 2008-07-12 23:16:01.375 194 12643.15 24.65 55240.38 88888.00 2008-07-12 23:16:01.500 194 12643.12 24.70 55240.38 88888.00 2008-07-12 23:16:01.625 194 12643.12 24.70 55240.38 88888.00 2008-07-12 23:16:01.750 194 12643.17 24.68 55240.32 88888.00 2008-07-12 23:16:01.875 194 12643.20 24.68 55240.32 88888.00 2008-07-12 23:16:02.000 194 12643.17 24.65 55240.35 88888.00 2008-07-12 23:16:02.125 194 12643.17 24.68 55240.35 88888.00 2008-07-12 23:16:02.250 194 12643.12 24.65 55240.32 88888.00 2008-07-12 23:16:02.375 194 12643.15 24.68 55240.35 88888.00 2008-07-12 23:16:02.500 194 12643.12 24.70 55240.35 88888.00 2008-07-12 23:16:02.625 194 12643.15 24.70 55240.35 88888.00 2008-07-12 23:16:02.750 194 12643.20 24.73 55240.32 88888.00 2008-07-12 23:16:02.875 194 12643.23 24.73 55240.35 88888.00 2008-07-12 23:16:03.000 194 12643.20 24.73 55240.35 88888.00 2008-07-12 23:16:03.125 194 12643.15 24.75 55240.38 88888.00 2008-07-12 23:16:03.250 194 12643.12 24.73 55240.38 88888.00 2008-07-12 23:16:03.375 194 12643.15 24.75 55240.38 88888.00 2008-07-12 23:16:03.500 194 12643.10 24.75 55240.35 88888.00 2008-07-12 23:16:03.625 194 12643.05 24.77 55240.35 88888.00 2008-07-12 23:16:03.750 194 12643.05 24.77 55240.35 88888.00 2008-07-12 23:16:03.875 194 12643.08 24.75 55240.35 88888.00 2008-07-12 23:16:04.000 194 12643.15 24.75 55240.32 88888.00 2008-07-12 23:16:04.125 194 12643.12 24.75 55240.32 88888.00 2008-07-12 23:16:04.250 194 12643.15 24.75 55240.35 88888.00 2008-07-12 23:16:04.375 194 12643.15 24.77 55240.38 88888.00 2008-07-12 23:16:04.500 194 12643.15 24.77 55240.38 88888.00 2008-07-12 23:16:04.625 194 12643.12 24.77 55240.38 88888.00 2008-07-12 23:16:04.750 194 12643.12 24.77 55240.35 88888.00 2008-07-12 23:16:04.875 194 12643.10 24.80 55240.38 88888.00 2008-07-12 23:16:05.000 194 12643.12 24.80 55240.32 88888.00 2008-07-12 23:16:05.125 194 12643.17 24.82 55240.32 88888.00 2008-07-12 23:16:05.250 194 12643.25 24.80 55240.32 88888.00 2008-07-12 23:16:05.375 194 12643.30 24.80 55240.35 88888.00 2008-07-12 23:16:05.500 194 12643.25 24.82 55240.35 88888.00 2008-07-12 23:16:05.625 194 12643.25 24.82 55240.35 88888.00 2008-07-12 23:16:05.750 194 12643.30 24.82 55240.32 88888.00 2008-07-12 23:16:05.875 194 12643.27 24.85 55240.32 88888.00 2008-07-12 23:16:06.000 194 12643.27 24.82 55240.32 88888.00 2008-07-12 23:16:06.125 194 12643.27 24.85 55240.32 88888.00 2008-07-12 23:16:06.250 194 12643.30 24.85 55240.30 88888.00 2008-07-12 23:16:06.375 194 12643.33 24.85 55240.32 88888.00 2008-07-12 23:16:06.500 194 12643.27 24.88 55240.35 88888.00 2008-07-12 23:16:06.625 194 12643.25 24.85 55240.35 88888.00 2008-07-12 23:16:06.750 194 12643.27 24.85 55240.30 88888.00 2008-07-12 23:16:06.875 194 12643.30 24.90 55240.30 88888.00 2008-07-12 23:16:07.000 194 12643.27 24.90 55240.30 88888.00 2008-07-12 23:16:07.125 194 12643.33 24.90 55240.32 88888.00 2008-07-12 23:16:07.250 194 12643.35 24.90 55240.35 88888.00 2008-07-12 23:16:07.375 194 12643.30 24.90 55240.32 88888.00 2008-07-12 23:16:07.500 194 12643.25 24.90 55240.32 88888.00 2008-07-12 23:16:07.625 194 12643.25 24.90 55240.32 88888.00 2008-07-12 23:16:07.750 194 12643.27 24.93 55240.32 88888.00 2008-07-12 23:16:07.875 194 12643.27 24.90 55240.32 88888.00 2008-07-12 23:16:08.000 194 12643.30 24.93 55240.32 88888.00 2008-07-12 23:16:08.125 194 12643.27 24.98 55240.32 88888.00 2008-07-12 23:16:08.250 194 12643.23 24.98 55240.35 88888.00 2008-07-12 23:16:08.375 194 12643.23 24.98 55240.32 88888.00 2008-07-12 23:16:08.500 194 12643.25 25.00 55240.32 88888.00 2008-07-12 23:16:08.625 194 12643.35 25.00 55240.35 88888.00 2008-07-12 23:16:08.750 194 12643.38 25.00 55240.32 88888.00 2008-07-12 23:16:08.875 194 12643.35 25.02 55240.30 88888.00 2008-07-12 23:16:09.000 194 12643.30 25.02 55240.30 88888.00 2008-07-12 23:16:09.125 194 12643.35 25.02 55240.32 88888.00 2008-07-12 23:16:09.250 194 12643.38 25.02 55240.32 88888.00 2008-07-12 23:16:09.375 194 12643.40 25.02 55240.32 88888.00 2008-07-12 23:16:09.500 194 12643.38 25.05 55240.32 88888.00 2008-07-12 23:16:09.625 194 12643.30 25.07 55240.32 88888.00 2008-07-12 23:16:09.750 194 12643.27 25.07 55240.32 88888.00 2008-07-12 23:16:09.875 194 12643.27 25.07 55240.35 88888.00 2008-07-12 23:16:10.000 194 12643.33 25.07 55240.32 88888.00 2008-07-12 23:16:10.125 194 12643.40 25.07 55240.32 88888.00 2008-07-12 23:16:10.250 194 12643.45 25.12 55240.30 88888.00 2008-07-12 23:16:10.375 194 12643.42 25.15 55240.30 88888.00 2008-07-12 23:16:10.500 194 12643.38 25.15 55240.30 88888.00 2008-07-12 23:16:10.625 194 12643.38 25.18 55240.32 88888.00 2008-07-12 23:16:10.750 194 12643.38 25.20 55240.35 88888.00 2008-07-12 23:16:10.875 194 12643.45 25.18 55240.38 88888.00 2008-07-12 23:16:11.000 194 12643.42 25.18 55240.38 88888.00 2008-07-12 23:16:11.125 194 12643.40 25.18 55240.40 88888.00 2008-07-12 23:16:11.250 194 12643.40 25.18 55240.38 88888.00 2008-07-12 23:16:11.375 194 12643.42 25.20 55240.38 88888.00 2008-07-12 23:16:11.500 194 12643.40 25.20 55240.35 88888.00 2008-07-12 23:16:11.625 194 12643.38 25.20 55240.35 88888.00 2008-07-12 23:16:11.750 194 12643.48 25.23 55240.35 88888.00 2008-07-12 23:16:11.875 194 12643.52 25.25 55240.32 88888.00 2008-07-12 23:16:12.000 194 12643.52 25.25 55240.35 88888.00 2008-07-12 23:16:12.125 194 12643.50 25.23 55240.38 88888.00 2008-07-12 23:16:12.250 194 12643.45 25.20 55240.35 88888.00 2008-07-12 23:16:12.375 194 12643.48 25.20 55240.28 88888.00 2008-07-12 23:16:12.500 194 12643.48 25.23 55240.25 88888.00 2008-07-12 23:16:12.625 194 12643.48 25.25 55240.28 88888.00 2008-07-12 23:16:12.750 194 12643.45 25.27 55240.25 88888.00 2008-07-12 23:16:12.875 194 12643.42 25.25 55240.25 88888.00 2008-07-12 23:16:13.000 194 12643.48 25.27 55240.25 88888.00 2008-07-12 23:16:13.125 194 12643.52 25.27 55240.25 88888.00 2008-07-12 23:16:13.250 194 12643.58 25.30 55240.28 88888.00 2008-07-12 23:16:13.375 194 12643.55 25.27 55240.25 88888.00 2008-07-12 23:16:13.500 194 12643.52 25.30 55240.25 88888.00 2008-07-12 23:16:13.625 194 12643.58 25.30 55240.28 88888.00 2008-07-12 23:16:13.750 194 12643.55 25.32 55240.28 88888.00 2008-07-12 23:16:13.875 194 12643.50 25.32 55240.28 88888.00 2008-07-12 23:16:14.000 194 12643.52 25.32 55240.25 88888.00 2008-07-12 23:16:14.125 194 12643.58 25.35 55240.28 88888.00 2008-07-12 23:16:14.250 194 12643.50 25.38 55240.30 88888.00 2008-07-12 23:16:14.375 194 12643.48 25.40 55240.28 88888.00 2008-07-12 23:16:14.500 194 12643.45 25.35 55240.25 88888.00 2008-07-12 23:16:14.625 194 12643.50 25.35 55240.25 88888.00 2008-07-12 23:16:14.750 194 12643.48 25.40 55240.25 88888.00 2008-07-12 23:16:14.875 194 12643.50 25.40 55240.25 88888.00 2008-07-12 23:16:15.000 194 12643.52 25.38 55240.25 88888.00 2008-07-12 23:16:15.125 194 12643.55 25.40 55240.28 88888.00 2008-07-12 23:16:15.250 194 12643.40 25.40 55240.25 88888.00 2008-07-12 23:16:15.375 194 12643.40 25.40 55240.22 88888.00 2008-07-12 23:16:15.500 194 12643.45 25.38 55240.22 88888.00 2008-07-12 23:16:15.625 194 12643.45 25.40 55240.25 88888.00 2008-07-12 23:16:15.750 194 12643.52 25.40 55240.25 88888.00 2008-07-12 23:16:15.875 194 12643.55 25.43 55240.25 88888.00 2008-07-12 23:16:16.000 194 12643.55 25.45 55240.22 88888.00 2008-07-12 23:16:16.125 194 12643.52 25.43 55240.22 88888.00 2008-07-12 23:16:16.250 194 12643.45 25.40 55240.22 88888.00 2008-07-12 23:16:16.375 194 12643.45 25.40 55240.25 88888.00 2008-07-12 23:16:16.500 194 12643.45 25.43 55240.25 88888.00 2008-07-12 23:16:16.625 194 12643.45 25.45 55240.25 88888.00 2008-07-12 23:16:16.750 194 12643.45 25.45 55240.25 88888.00 2008-07-12 23:16:16.875 194 12643.52 25.45 55240.22 88888.00 2008-07-12 23:16:17.000 194 12643.55 25.43 55240.18 88888.00 2008-07-12 23:16:17.125 194 12643.60 25.45 55240.18 88888.00 2008-07-12 23:16:17.250 194 12643.52 25.45 55240.18 88888.00 2008-07-12 23:16:17.375 194 12643.50 25.45 55240.18 88888.00 2008-07-12 23:16:17.500 194 12643.45 25.45 55240.18 88888.00 2008-07-12 23:16:17.625 194 12643.48 25.48 55240.18 88888.00 2008-07-12 23:16:17.750 194 12643.52 25.45 55240.18 88888.00 2008-07-12 23:16:17.875 194 12643.55 25.43 55240.15 88888.00 2008-07-12 23:16:18.000 194 12643.52 25.45 55240.18 88888.00 2008-07-12 23:16:18.125 194 12643.58 25.45 55240.20 88888.00 2008-07-12 23:16:18.250 194 12643.58 25.45 55240.18 88888.00 2008-07-12 23:16:18.375 194 12643.55 25.45 55240.15 88888.00 2008-07-12 23:16:18.500 194 12643.52 25.45 55240.12 88888.00 2008-07-12 23:16:18.625 194 12643.52 25.43 55240.15 88888.00 2008-07-12 23:16:18.750 194 12643.50 25.45 55240.18 88888.00 2008-07-12 23:16:18.875 194 12643.48 25.45 55240.18 88888.00 2008-07-12 23:16:19.000 194 12643.45 25.43 55240.18 88888.00 2008-07-12 23:16:19.125 194 12643.48 25.43 55240.18 88888.00 2008-07-12 23:16:19.250 194 12643.45 25.45 55240.18 88888.00 2008-07-12 23:16:19.375 194 12643.45 25.43 55240.15 88888.00 2008-07-12 23:16:19.500 194 12643.45 25.40 55240.15 88888.00 2008-07-12 23:16:19.625 194 12643.48 25.43 55240.18 88888.00 2008-07-12 23:16:19.750 194 12643.50 25.40 55240.20 88888.00 2008-07-12 23:16:19.875 194 12643.50 25.40 55240.18 88888.00 2008-07-12 23:16:20.000 194 12643.45 25.40 55240.20 88888.00 2008-07-12 23:16:20.125 194 12643.48 25.40 55240.20 88888.00 2008-07-12 23:16:20.250 194 12643.48 25.38 55240.20 88888.00 2008-07-12 23:16:20.375 194 12643.55 25.40 55240.20 88888.00 2008-07-12 23:16:20.500 194 12643.55 25.38 55240.20 88888.00 2008-07-12 23:16:20.625 194 12643.55 25.38 55240.22 88888.00 2008-07-12 23:16:20.750 194 12643.55 25.35 55240.18 88888.00 2008-07-12 23:16:20.875 194 12643.60 25.32 55240.20 88888.00 2008-07-12 23:16:21.000 194 12643.50 25.32 55240.18 88888.00 2008-07-12 23:16:21.125 194 12643.48 25.30 55240.18 88888.00 2008-07-12 23:16:21.250 194 12643.55 25.30 55240.18 88888.00 2008-07-12 23:16:21.375 194 12643.58 25.30 55240.18 88888.00 2008-07-12 23:16:21.500 194 12643.52 25.30 55240.18 88888.00 2008-07-12 23:16:21.625 194 12643.45 25.32 55240.18 88888.00 2008-07-12 23:16:21.750 194 12643.45 25.30 55240.18 88888.00 2008-07-12 23:16:21.875 194 12643.50 25.32 55240.15 88888.00 2008-07-12 23:16:22.000 194 12643.45 25.27 55240.15 88888.00 2008-07-12 23:16:22.125 194 12643.42 25.27 55240.18 88888.00 2008-07-12 23:16:22.250 194 12643.45 25.27 55240.20 88888.00 2008-07-12 23:16:22.375 194 12643.42 25.27 55240.20 88888.00 2008-07-12 23:16:22.500 194 12643.42 25.25 55240.18 88888.00 2008-07-12 23:16:22.625 194 12643.45 25.23 55240.15 88888.00 2008-07-12 23:16:22.750 194 12643.52 25.25 55240.15 88888.00 2008-07-12 23:16:22.875 194 12643.52 25.23 55240.15 88888.00 2008-07-12 23:16:23.000 194 12643.45 25.23 55240.18 88888.00 2008-07-12 23:16:23.125 194 12643.45 25.20 55240.15 88888.00 2008-07-12 23:16:23.250 194 12643.48 25.18 55240.18 88888.00 2008-07-12 23:16:23.375 194 12643.50 25.20 55240.18 88888.00 2008-07-12 23:16:23.500 194 12643.50 25.18 55240.20 88888.00 2008-07-12 23:16:23.625 194 12643.45 25.18 55240.20 88888.00 2008-07-12 23:16:23.750 194 12643.48 25.18 55240.20 88888.00 2008-07-12 23:16:23.875 194 12643.55 25.15 55240.22 88888.00 2008-07-12 23:16:24.000 194 12643.52 25.12 55240.22 88888.00 2008-07-12 23:16:24.125 194 12643.48 25.12 55240.25 88888.00 2008-07-12 23:16:24.250 194 12643.48 25.07 55240.25 88888.00 2008-07-12 23:16:24.375 194 12643.50 25.05 55240.22 88888.00 2008-07-12 23:16:24.500 194 12643.50 25.05 55240.20 88888.00 2008-07-12 23:16:24.625 194 12643.52 25.02 55240.18 88888.00 2008-07-12 23:16:24.750 194 12643.52 25.05 55240.18 88888.00 2008-07-12 23:16:24.875 194 12643.50 25.02 55240.18 88888.00 2008-07-12 23:16:25.000 194 12643.42 25.02 55240.20 88888.00 2008-07-12 23:16:25.125 194 12643.42 25.00 55240.22 88888.00 2008-07-12 23:16:25.250 194 12643.45 24.98 55240.22 88888.00 2008-07-12 23:16:25.375 194 12643.45 24.98 55240.20 88888.00 2008-07-12 23:16:25.500 194 12643.52 24.98 55240.20 88888.00 2008-07-12 23:16:25.625 194 12643.58 24.98 55240.22 88888.00 2008-07-12 23:16:25.750 194 12643.52 24.95 55240.20 88888.00 2008-07-12 23:16:25.875 194 12643.50 24.93 55240.20 88888.00 2008-07-12 23:16:26.000 194 12643.48 24.90 55240.20 88888.00 2008-07-12 23:16:26.125 194 12643.45 24.90 55240.22 88888.00 2008-07-12 23:16:26.250 194 12643.42 24.88 55240.22 88888.00 2008-07-12 23:16:26.375 194 12643.48 24.85 55240.20 88888.00 2008-07-12 23:16:26.500 194 12643.52 24.82 55240.18 88888.00 2008-07-12 23:16:26.625 194 12643.52 24.80 55240.18 88888.00 2008-07-12 23:16:26.750 194 12643.48 24.82 55240.18 88888.00 2008-07-12 23:16:26.875 194 12643.45 24.80 55240.20 88888.00 2008-07-12 23:16:27.000 194 12643.48 24.77 55240.20 88888.00 2008-07-12 23:16:27.125 194 12643.50 24.75 55240.22 88888.00 2008-07-12 23:16:27.250 194 12643.45 24.75 55240.22 88888.00 2008-07-12 23:16:27.375 194 12643.45 24.75 55240.22 88888.00 2008-07-12 23:16:27.500 194 12643.50 24.73 55240.20 88888.00 2008-07-12 23:16:27.625 194 12643.52 24.73 55240.18 88888.00 2008-07-12 23:16:27.750 194 12643.52 24.73 55240.20 88888.00 2008-07-12 23:16:27.875 194 12643.48 24.73 55240.20 88888.00 2008-07-12 23:16:28.000 194 12643.48 24.68 55240.18 88888.00 2008-07-12 23:16:28.125 194 12643.50 24.65 55240.20 88888.00 2008-07-12 23:16:28.250 194 12643.50 24.62 55240.20 88888.00 2008-07-12 23:16:28.375 194 12643.50 24.62 55240.20 88888.00 2008-07-12 23:16:28.500 194 12643.50 24.62 55240.25 88888.00 2008-07-12 23:16:28.625 194 12643.45 24.62 55240.28 88888.00 2008-07-12 23:16:28.750 194 12643.42 24.57 55240.25 88888.00 2008-07-12 23:16:28.875 194 12643.45 24.57 55240.20 88888.00 2008-07-12 23:16:29.000 194 12643.50 24.57 55240.18 88888.00 2008-07-12 23:16:29.125 194 12643.50 24.55 55240.20 88888.00 2008-07-12 23:16:29.250 194 12643.42 24.50 55240.22 88888.00 2008-07-12 23:16:29.375 194 12643.45 24.52 55240.22 88888.00 2008-07-12 23:16:29.500 194 12643.52 24.52 55240.25 88888.00 2008-07-12 23:16:29.625 194 12643.55 24.50 55240.22 88888.00 2008-07-12 23:16:29.750 194 12643.58 24.52 55240.22 88888.00 2008-07-12 23:16:29.875 194 12643.60 24.50 55240.25 88888.00 2008-07-12 23:16:30.000 194 12643.62 24.50 55240.25 88888.00 2008-07-12 23:16:30.125 194 12643.60 24.48 55240.25 88888.00 2008-07-12 23:16:30.250 194 12643.58 24.43 55240.25 88888.00 2008-07-12 23:16:30.375 194 12643.58 24.45 55240.22 88888.00 2008-07-12 23:16:30.500 194 12643.62 24.45 55240.22 88888.00 2008-07-12 23:16:30.625 194 12643.65 24.45 55240.22 88888.00 2008-07-12 23:16:30.750 194 12643.60 24.45 55240.25 88888.00 2008-07-12 23:16:30.875 194 12643.58 24.45 55240.25 88888.00 2008-07-12 23:16:31.000 194 12643.62 24.43 55240.22 88888.00 2008-07-12 23:16:31.125 194 12643.62 24.40 55240.25 88888.00 2008-07-12 23:16:31.250 194 12643.60 24.40 55240.25 88888.00 2008-07-12 23:16:31.375 194 12643.60 24.40 55240.28 88888.00 2008-07-12 23:16:31.500 194 12643.60 24.40 55240.25 88888.00 2008-07-12 23:16:31.625 194 12643.60 24.38 55240.25 88888.00 2008-07-12 23:16:31.750 194 12643.65 24.38 55240.22 88888.00 2008-07-12 23:16:31.875 194 12643.58 24.35 55240.20 88888.00 2008-07-12 23:16:32.000 194 12643.55 24.35 55240.20 88888.00 2008-07-12 23:16:32.125 194 12643.60 24.38 55240.22 88888.00 2008-07-12 23:16:32.250 194 12643.60 24.38 55240.25 88888.00 2008-07-12 23:16:32.375 194 12643.65 24.38 55240.25 88888.00 2008-07-12 23:16:32.500 194 12643.67 24.38 55240.25 88888.00 2008-07-12 23:16:32.625 194 12643.70 24.38 55240.25 88888.00 2008-07-12 23:16:32.750 194 12643.70 24.38 55240.28 88888.00 2008-07-12 23:16:32.875 194 12643.70 24.38 55240.25 88888.00 2008-07-12 23:16:33.000 194 12643.70 24.38 55240.25 88888.00 2008-07-12 23:16:33.125 194 12643.70 24.38 55240.28 88888.00 2008-07-12 23:16:33.250 194 12643.67 24.38 55240.25 88888.00 2008-07-12 23:16:33.375 194 12643.67 24.38 55240.25 88888.00 2008-07-12 23:16:33.500 194 12643.70 24.40 55240.22 88888.00 2008-07-12 23:16:33.625 194 12643.65 24.43 55240.22 88888.00 2008-07-12 23:16:33.750 194 12643.58 24.43 55240.28 88888.00 2008-07-12 23:16:33.875 194 12643.58 24.40 55240.25 88888.00 2008-07-12 23:16:34.000 194 12643.67 24.40 55240.25 88888.00 2008-07-12 23:16:34.125 194 12643.73 24.43 55240.25 88888.00 2008-07-12 23:16:34.250 194 12643.80 24.40 55240.25 88888.00 2008-07-12 23:16:34.375 194 12643.85 24.38 55240.25 88888.00 2008-07-12 23:16:34.500 194 12643.83 24.40 55240.25 88888.00 2008-07-12 23:16:34.625 194 12643.77 24.40 55240.25 88888.00 2008-07-12 23:16:34.750 194 12643.77 24.43 55240.28 88888.00 2008-07-12 23:16:34.875 194 12643.83 24.45 55240.28 88888.00 2008-07-12 23:16:35.000 194 12643.83 24.48 55240.25 88888.00 2008-07-12 23:16:35.125 194 12643.85 24.48 55240.22 88888.00 2008-07-12 23:16:35.250 194 12643.83 24.48 55240.25 88888.00 2008-07-12 23:16:35.375 194 12643.90 24.50 55240.28 88888.00 2008-07-12 23:16:35.500 194 12643.90 24.48 55240.28 88888.00 2008-07-12 23:16:35.625 194 12643.83 24.50 55240.28 88888.00 2008-07-12 23:16:35.750 194 12643.83 24.52 55240.25 88888.00 2008-07-12 23:16:35.875 194 12643.92 24.55 55240.28 88888.00 2008-07-12 23:16:36.000 194 12644.02 24.55 55240.30 88888.00 2008-07-12 23:16:36.125 194 12644.02 24.55 55240.30 88888.00 2008-07-12 23:16:36.250 194 12643.95 24.55 55240.28 88888.00 2008-07-12 23:16:36.375 194 12643.90 24.55 55240.28 88888.00 2008-07-12 23:16:36.500 194 12643.85 24.55 55240.30 88888.00 2008-07-12 23:16:36.625 194 12643.92 24.55 55240.30 88888.00 2008-07-12 23:16:36.750 194 12643.98 24.57 55240.30 88888.00 2008-07-12 23:16:36.875 194 12643.92 24.60 55240.30 88888.00 2008-07-12 23:16:37.000 194 12643.95 24.62 55240.30 88888.00 2008-07-12 23:16:37.125 194 12643.98 24.65 55240.30 88888.00 2008-07-12 23:16:37.250 194 12643.95 24.65 55240.28 88888.00 2008-07-12 23:16:37.375 194 12643.98 24.68 55240.25 88888.00 2008-07-12 23:16:37.500 194 12644.02 24.70 55240.28 88888.00 2008-07-12 23:16:37.625 194 12644.05 24.73 55240.28 88888.00 2008-07-12 23:16:37.750 194 12644.05 24.73 55240.28 88888.00 2008-07-12 23:16:37.875 194 12644.10 24.73 55240.28 88888.00 2008-07-12 23:16:38.000 194 12644.08 24.75 55240.25 88888.00 2008-07-12 23:16:38.125 194 12644.08 24.75 55240.25 88888.00 2008-07-12 23:16:38.250 194 12644.05 24.77 55240.25 88888.00 2008-07-12 23:16:38.375 194 12644.08 24.82 55240.25 88888.00 2008-07-12 23:16:38.500 194 12644.10 24.82 55240.28 88888.00 2008-07-12 23:16:38.625 194 12644.17 24.88 55240.25 88888.00 2008-07-12 23:16:38.750 194 12644.15 24.88 55240.25 88888.00 2008-07-12 23:16:38.875 194 12644.05 24.85 55240.25 88888.00 2008-07-12 23:16:39.000 194 12644.02 24.88 55240.25 88888.00 2008-07-12 23:16:39.125 194 12644.08 24.90 55240.25 88888.00 2008-07-12 23:16:39.250 194 12644.08 24.90 55240.25 88888.00 2008-07-12 23:16:39.375 194 12644.05 24.90 55240.22 88888.00 2008-07-12 23:16:39.500 194 12644.08 24.93 55240.22 88888.00 2008-07-12 23:16:39.625 194 12644.10 24.95 55240.20 88888.00 2008-07-12 23:16:39.750 194 12644.10 24.98 55240.18 88888.00 2008-07-12 23:16:39.875 194 12644.12 25.02 55240.20 88888.00 2008-07-12 23:16:40.000 194 12644.12 25.02 55240.22 88888.00 2008-07-12 23:16:40.125 194 12644.17 25.02 55240.22 88888.00 2008-07-12 23:16:40.250 194 12644.20 25.05 55240.22 88888.00 2008-07-12 23:16:40.375 194 12644.23 25.07 55240.20 88888.00 2008-07-12 23:16:40.500 194 12644.15 25.07 55240.18 88888.00 2008-07-12 23:16:40.625 194 12644.15 25.10 55240.18 88888.00 2008-07-12 23:16:40.750 194 12644.17 25.12 55240.18 88888.00 2008-07-12 23:16:40.875 194 12644.17 25.15 55240.18 88888.00 2008-07-12 23:16:41.000 194 12644.15 25.18 55240.20 88888.00 2008-07-12 23:16:41.125 194 12644.15 25.18 55240.18 88888.00 2008-07-12 23:16:41.250 194 12644.20 25.20 55240.18 88888.00 2008-07-12 23:16:41.375 194 12644.17 25.23 55240.18 88888.00 2008-07-12 23:16:41.500 194 12644.20 25.27 55240.18 88888.00 2008-07-12 23:16:41.625 194 12644.23 25.27 55240.20 88888.00 2008-07-12 23:16:41.750 194 12644.20 25.30 55240.20 88888.00 2008-07-12 23:16:41.875 194 12644.20 25.32 55240.18 88888.00 2008-07-12 23:16:42.000 194 12644.20 25.32 55240.15 88888.00 2008-07-12 23:16:42.125 194 12644.15 25.35 55240.18 88888.00 2008-07-12 23:16:42.250 194 12644.15 25.35 55240.20 88888.00 2008-07-12 23:16:42.375 194 12644.23 25.40 55240.18 88888.00 2008-07-12 23:16:42.500 194 12644.23 25.43 55240.18 88888.00 2008-07-12 23:16:42.625 194 12644.20 25.45 55240.15 88888.00 2008-07-12 23:16:42.750 194 12644.20 25.50 55240.18 88888.00 2008-07-12 23:16:42.875 194 12644.20 25.50 55240.18 88888.00 2008-07-12 23:16:43.000 194 12644.17 25.50 55240.15 88888.00 2008-07-12 23:16:43.125 194 12644.17 25.52 55240.15 88888.00 2008-07-12 23:16:43.250 194 12644.23 25.52 55240.18 88888.00 2008-07-12 23:16:43.375 194 12644.20 25.52 55240.18 88888.00 2008-07-12 23:16:43.500 194 12644.17 25.55 55240.18 88888.00 2008-07-12 23:16:43.625 194 12644.12 25.55 55240.15 88888.00 2008-07-12 23:16:43.750 194 12644.12 25.60 55240.15 88888.00 2008-07-12 23:16:43.875 194 12644.15 25.62 55240.15 88888.00 2008-07-12 23:16:44.000 194 12644.15 25.62 55240.15 88888.00 2008-07-12 23:16:44.125 194 12644.23 25.62 55240.15 88888.00 2008-07-12 23:16:44.250 194 12644.15 25.62 55240.15 88888.00 2008-07-12 23:16:44.375 194 12644.08 25.68 55240.15 88888.00 2008-07-12 23:16:44.500 194 12644.08 25.68 55240.15 88888.00 2008-07-12 23:16:44.625 194 12644.10 25.68 55240.15 88888.00 2008-07-12 23:16:44.750 194 12644.10 25.68 55240.15 88888.00 2008-07-12 23:16:44.875 194 12644.05 25.70 55240.15 88888.00 2008-07-12 23:16:45.000 194 12644.05 25.73 55240.15 88888.00 2008-07-12 23:16:45.125 194 12644.10 25.73 55240.15 88888.00 2008-07-12 23:16:45.250 194 12644.05 25.70 55240.18 88888.00 2008-07-12 23:16:45.375 194 12644.05 25.73 55240.18 88888.00 2008-07-12 23:16:45.500 194 12644.08 25.73 55240.15 88888.00 2008-07-12 23:16:45.625 194 12644.08 25.75 55240.18 88888.00 2008-07-12 23:16:45.750 194 12644.10 25.73 55240.15 88888.00 2008-07-12 23:16:45.875 194 12644.10 25.73 55240.15 88888.00 2008-07-12 23:16:46.000 194 12644.08 25.73 55240.15 88888.00 2008-07-12 23:16:46.125 194 12644.05 25.75 55240.15 88888.00 2008-07-12 23:16:46.250 194 12644.05 25.75 55240.15 88888.00 2008-07-12 23:16:46.375 194 12644.05 25.77 55240.12 88888.00 2008-07-12 23:16:46.500 194 12644.02 25.77 55240.15 88888.00 2008-07-12 23:16:46.625 194 12644.00 25.80 55240.15 88888.00 2008-07-12 23:16:46.750 194 12644.05 25.77 55240.15 88888.00 2008-07-12 23:16:46.875 194 12644.02 25.77 55240.12 88888.00 2008-07-12 23:16:47.000 194 12644.00 25.77 55240.12 88888.00 2008-07-12 23:16:47.125 194 12643.98 25.77 55240.15 88888.00 2008-07-12 23:16:47.250 194 12643.92 25.75 55240.15 88888.00 2008-07-12 23:16:47.375 194 12643.92 25.80 55240.15 88888.00 2008-07-12 23:16:47.500 194 12643.98 25.82 55240.15 88888.00 2008-07-12 23:16:47.625 194 12644.00 25.77 55240.12 88888.00 2008-07-12 23:16:47.750 194 12643.98 25.80 55240.12 88888.00 2008-07-12 23:16:47.875 194 12643.98 25.82 55240.15 88888.00 2008-07-12 23:16:48.000 194 12644.00 25.82 55240.15 88888.00 2008-07-12 23:16:48.125 194 12643.98 25.85 55240.15 88888.00 2008-07-12 23:16:48.250 194 12643.90 25.82 55240.18 88888.00 2008-07-12 23:16:48.375 194 12643.88 25.82 55240.18 88888.00 2008-07-12 23:16:48.500 194 12643.85 25.80 55240.15 88888.00 2008-07-12 23:16:48.625 194 12643.88 25.77 55240.12 88888.00 2008-07-12 23:16:48.750 194 12643.90 25.77 55240.12 88888.00 2008-07-12 23:16:48.875 194 12643.92 25.80 55240.15 88888.00 2008-07-12 23:16:49.000 194 12643.92 25.77 55240.15 88888.00 2008-07-12 23:16:49.125 194 12643.90 25.77 55240.18 88888.00 2008-07-12 23:16:49.250 194 12643.88 25.77 55240.18 88888.00 2008-07-12 23:16:49.375 194 12643.90 25.77 55240.15 88888.00 2008-07-12 23:16:49.500 194 12643.88 25.77 55240.15 88888.00 2008-07-12 23:16:49.625 194 12643.85 25.75 55240.18 88888.00 2008-07-12 23:16:49.750 194 12643.80 25.75 55240.18 88888.00 2008-07-12 23:16:49.875 194 12643.77 25.73 55240.18 88888.00 2008-07-12 23:16:50.000 194 12643.80 25.75 55240.18 88888.00 2008-07-12 23:16:50.125 194 12643.77 25.73 55240.18 88888.00 2008-07-12 23:16:50.250 194 12643.80 25.70 55240.18 88888.00 2008-07-12 23:16:50.375 194 12643.83 25.70 55240.15 88888.00 2008-07-12 23:16:50.500 194 12643.80 25.68 55240.15 88888.00 2008-07-12 23:16:50.625 194 12643.75 25.68 55240.20 88888.00 2008-07-12 23:16:50.750 194 12643.67 25.65 55240.22 88888.00 2008-07-12 23:16:50.875 194 12643.70 25.62 55240.20 88888.00 2008-07-12 23:16:51.000 194 12643.77 25.62 55240.18 88888.00 2008-07-12 23:16:51.125 194 12643.75 25.62 55240.22 88888.00 2008-07-12 23:16:51.250 194 12643.77 25.57 55240.22 88888.00 2008-07-12 23:16:51.375 194 12643.73 25.60 55240.18 88888.00 2008-07-12 23:16:51.500 194 12643.70 25.60 55240.20 88888.00 2008-07-12 23:16:51.625 194 12643.70 25.57 55240.22 88888.00 2008-07-12 23:16:51.750 194 12643.70 25.55 55240.20 88888.00 2008-07-12 23:16:51.875 194 12643.70 25.55 55240.22 88888.00 2008-07-12 23:16:52.000 194 12643.70 25.50 55240.25 88888.00 2008-07-12 23:16:52.125 194 12643.67 25.48 55240.22 88888.00 2008-07-12 23:16:52.250 194 12643.65 25.45 55240.25 88888.00 2008-07-12 23:16:52.375 194 12643.67 25.45 55240.25 88888.00 2008-07-12 23:16:52.500 194 12643.65 25.40 55240.22 88888.00 2008-07-12 23:16:52.625 194 12643.70 25.38 55240.25 88888.00 2008-07-12 23:16:52.750 194 12643.73 25.35 55240.22 88888.00 2008-07-12 23:16:52.875 194 12643.60 25.32 55240.22 88888.00 2008-07-12 23:16:53.000 194 12643.58 25.30 55240.25 88888.00 2008-07-12 23:16:53.125 194 12643.60 25.30 55240.28 88888.00 2008-07-12 23:16:53.250 194 12643.58 25.27 55240.25 88888.00 2008-07-12 23:16:53.375 194 12643.55 25.25 55240.25 88888.00 2008-07-12 23:16:53.500 194 12643.60 25.25 55240.28 88888.00 2008-07-12 23:16:53.625 194 12643.65 25.23 55240.28 88888.00 2008-07-12 23:16:53.750 194 12643.60 25.23 55240.28 88888.00 2008-07-12 23:16:53.875 194 12643.58 25.20 55240.28 88888.00 2008-07-12 23:16:54.000 194 12643.60 25.18 55240.25 88888.00 2008-07-12 23:16:54.125 194 12643.55 25.15 55240.28 88888.00 2008-07-12 23:16:54.250 194 12643.58 25.10 55240.30 88888.00 2008-07-12 23:16:54.375 194 12643.65 25.12 55240.32 88888.00 2008-07-12 23:16:54.500 194 12643.58 25.07 55240.30 88888.00 2008-07-12 23:16:54.625 194 12643.55 25.05 55240.30 88888.00 2008-07-12 23:16:54.750 194 12643.58 25.00 55240.30 88888.00 2008-07-12 23:16:54.875 194 12643.58 24.98 55240.30 88888.00 2008-07-12 23:16:55.000 194 12643.55 25.00 55240.30 88888.00 2008-07-12 23:16:55.125 194 12643.55 24.98 55240.32 88888.00 2008-07-12 23:16:55.250 194 12643.45 24.90 55240.32 88888.00 2008-07-12 23:16:55.375 194 12643.40 24.90 55240.30 88888.00 2008-07-12 23:16:55.500 194 12643.45 24.88 55240.32 88888.00 2008-07-12 23:16:55.625 194 12643.48 24.88 55240.32 88888.00 2008-07-12 23:16:55.750 194 12643.42 24.85 55240.32 88888.00 2008-07-12 23:16:55.875 194 12643.42 24.82 55240.35 88888.00 2008-07-12 23:16:56.000 194 12643.45 24.80 55240.35 88888.00 2008-07-12 23:16:56.125 194 12643.50 24.77 55240.38 88888.00 2008-07-12 23:16:56.250 194 12643.42 24.73 55240.40 88888.00 2008-07-12 23:16:56.375 194 12643.42 24.73 55240.38 88888.00 2008-07-12 23:16:56.500 194 12643.48 24.70 55240.38 88888.00 2008-07-12 23:16:56.625 194 12643.52 24.65 55240.38 88888.00 2008-07-12 23:16:56.750 194 12643.45 24.65 55240.38 88888.00 2008-07-12 23:16:56.875 194 12643.38 24.65 55240.40 88888.00 2008-07-12 23:16:57.000 194 12643.38 24.62 55240.38 88888.00 2008-07-12 23:16:57.125 194 12643.42 24.57 55240.38 88888.00 2008-07-12 23:16:57.250 194 12643.48 24.55 55240.43 88888.00 2008-07-12 23:16:57.375 194 12643.48 24.52 55240.40 88888.00 2008-07-12 23:16:57.500 194 12643.45 24.52 55240.43 88888.00 2008-07-12 23:16:57.625 194 12643.42 24.50 55240.40 88888.00 2008-07-12 23:16:57.750 194 12643.42 24.48 55240.38 88888.00 2008-07-12 23:16:57.875 194 12643.38 24.43 55240.40 88888.00 2008-07-12 23:16:58.000 194 12643.27 24.38 55240.43 88888.00 2008-07-12 23:16:58.125 194 12643.25 24.38 55240.47 88888.00 2008-07-12 23:16:58.250 194 12643.30 24.40 55240.50 88888.00 2008-07-12 23:16:58.375 194 12643.35 24.40 55240.50 88888.00 2008-07-12 23:16:58.500 194 12643.30 24.38 55240.50 88888.00 2008-07-12 23:16:58.625 194 12643.27 24.35 55240.50 88888.00 2008-07-12 23:16:58.750 194 12643.27 24.32 55240.50 88888.00 2008-07-12 23:16:58.875 194 12643.30 24.27 55240.50 88888.00 2008-07-12 23:16:59.000 194 12643.30 24.27 55240.50 88888.00 2008-07-12 23:16:59.125 194 12643.27 24.25 55240.50 88888.00 2008-07-12 23:16:59.250 194 12643.30 24.23 55240.53 88888.00 2008-07-12 23:16:59.375 194 12643.33 24.20 55240.53 88888.00 2008-07-12 23:16:59.500 194 12643.30 24.20 55240.55 88888.00 2008-07-12 23:16:59.625 194 12643.25 24.20 55240.53 88888.00 2008-07-12 23:16:59.750 194 12643.17 24.18 55240.55 88888.00 2008-07-12 23:16:59.875 194 12643.15 24.18 55240.57 88888.00 2008-07-12 23:17:00.000 194 12643.20 24.18 55240.57 88888.00 2008-07-12 23:17:00.125 194 12643.17 24.18 55240.57 88888.00 2008-07-12 23:17:00.250 194 12643.10 24.12 55240.57 88888.00 2008-07-12 23:17:00.375 194 12643.12 24.12 55240.55 88888.00 2008-07-12 23:17:00.500 194 12643.10 24.10 55240.57 88888.00 2008-07-12 23:17:00.625 194 12643.15 24.10 55240.55 88888.00 2008-07-12 23:17:00.750 194 12643.17 24.10 55240.55 88888.00 2008-07-12 23:17:00.875 194 12643.23 24.07 55240.60 88888.00 2008-07-12 23:17:01.000 194 12643.20 24.07 55240.60 88888.00 2008-07-12 23:17:01.125 194 12643.20 24.05 55240.60 88888.00 2008-07-12 23:17:01.250 194 12643.20 24.02 55240.60 88888.00 2008-07-12 23:17:01.375 194 12643.20 24.05 55240.57 88888.00 2008-07-12 23:17:01.500 194 12643.15 24.02 55240.57 88888.00 2008-07-12 23:17:01.625 194 12643.15 24.02 55240.60 88888.00 2008-07-12 23:17:01.750 194 12643.17 24.02 55240.60 88888.00 2008-07-12 23:17:01.875 194 12643.17 24.02 55240.60 88888.00 2008-07-12 23:17:02.000 194 12643.17 24.00 55240.62 88888.00 2008-07-12 23:17:02.125 194 12643.15 24.00 55240.62 88888.00 2008-07-12 23:17:02.250 194 12643.08 24.00 55240.62 88888.00 2008-07-12 23:17:02.375 194 12643.10 24.02 55240.62 88888.00 2008-07-12 23:17:02.500 194 12643.10 24.02 55240.62 88888.00 2008-07-12 23:17:02.625 194 12643.15 24.02 55240.65 88888.00 2008-07-12 23:17:02.750 194 12643.20 24.00 55240.68 88888.00 2008-07-12 23:17:02.875 194 12643.20 24.00 55240.65 88888.00 2008-07-12 23:17:03.000 194 12643.20 24.00 55240.68 88888.00 2008-07-12 23:17:03.125 194 12643.15 24.00 55240.68 88888.00 2008-07-12 23:17:03.250 194 12643.10 24.00 55240.70 88888.00 2008-07-12 23:17:03.375 194 12643.12 24.02 55240.68 88888.00 2008-07-12 23:17:03.500 194 12643.10 24.02 55240.70 88888.00 2008-07-12 23:17:03.625 194 12643.08 24.02 55240.68 88888.00 2008-07-12 23:17:03.750 194 12643.02 24.05 55240.68 88888.00 2008-07-12 23:17:03.875 194 12643.00 24.05 55240.68 88888.00 2008-07-12 23:17:04.000 194 12643.00 24.05 55240.65 88888.00 2008-07-12 23:17:04.125 194 12642.92 24.05 55240.68 88888.00 2008-07-12 23:17:04.250 194 12642.90 24.02 55240.68 88888.00 2008-07-12 23:17:04.375 194 12642.95 24.07 55240.65 88888.00 2008-07-12 23:17:04.500 194 12642.98 24.10 55240.65 88888.00 2008-07-12 23:17:04.625 194 12643.00 24.12 55240.68 88888.00 2008-07-12 23:17:04.750 194 12642.95 24.12 55240.65 88888.00 2008-07-12 23:17:04.875 194 12642.92 24.12 55240.68 88888.00 2008-07-12 23:17:05.000 194 12642.95 24.15 55240.62 88888.00 2008-07-12 23:17:05.125 194 12642.92 24.15 55240.65 88888.00 2008-07-12 23:17:05.250 194 12642.92 24.18 55240.65 88888.00 2008-07-12 23:17:05.375 194 12642.95 24.20 55240.65 88888.00 2008-07-12 23:17:05.500 194 12642.88 24.20 55240.65 88888.00 2008-07-12 23:17:05.625 194 12642.90 24.23 55240.68 88888.00 2008-07-12 23:17:05.750 194 12643.00 24.25 55240.65 88888.00 2008-07-12 23:17:05.875 194 12643.02 24.27 55240.65 88888.00 2008-07-12 23:17:06.000 194 12643.05 24.27 55240.68 88888.00 2008-07-12 23:17:06.125 194 12643.12 24.27 55240.70 88888.00 2008-07-12 23:17:06.250 194 12643.08 24.30 55240.70 88888.00 2008-07-12 23:17:06.375 194 12643.10 24.35 55240.68 88888.00 2008-07-12 23:17:06.500 194 12643.05 24.35 55240.70 88888.00 2008-07-12 23:17:06.625 194 12642.90 24.35 55240.70 88888.00 2008-07-12 23:17:06.750 194 12642.88 24.38 55240.68 88888.00 2008-07-12 23:17:06.875 194 12642.90 24.40 55240.65 88888.00 2008-07-12 23:17:07.000 194 12642.95 24.43 55240.65 88888.00 2008-07-12 23:17:07.125 194 12642.98 24.45 55240.68 88888.00 2008-07-12 23:17:07.250 194 12642.98 24.48 55240.65 88888.00 2008-07-12 23:17:07.375 194 12643.02 24.52 55240.68 88888.00 2008-07-12 23:17:07.500 194 12643.00 24.52 55240.65 88888.00 2008-07-12 23:17:07.625 194 12642.90 24.55 55240.65 88888.00 2008-07-12 23:17:07.750 194 12642.88 24.60 55240.65 88888.00 2008-07-12 23:17:07.875 194 12642.95 24.62 55240.65 88888.00 2008-07-12 23:17:08.000 194 12643.00 24.65 55240.65 88888.00 2008-07-12 23:17:08.125 194 12643.00 24.65 55240.65 88888.00 2008-07-12 23:17:08.250 194 12642.98 24.68 55240.68 88888.00 2008-07-12 23:17:08.375 194 12643.02 24.73 55240.70 88888.00 2008-07-12 23:17:08.500 194 12643.00 24.75 55240.68 88888.00 2008-07-12 23:17:08.625 194 12643.00 24.75 55240.65 88888.00 2008-07-12 23:17:08.750 194 12643.00 24.75 55240.60 88888.00 2008-07-12 23:17:08.875 194 12642.98 24.75 55240.60 88888.00 2008-07-12 23:17:09.000 194 12642.98 24.80 55240.60 88888.00 2008-07-12 23:17:09.125 194 12642.98 24.82 55240.62 88888.00 2008-07-12 23:17:09.250 194 12642.98 24.85 55240.65 88888.00 2008-07-12 23:17:09.375 194 12642.92 24.90 55240.65 88888.00 2008-07-12 23:17:09.500 194 12642.90 24.93 55240.62 88888.00 2008-07-12 23:17:09.625 194 12642.98 24.95 55240.60 88888.00 2008-07-12 23:17:09.750 194 12643.02 24.98 55240.60 88888.00 2008-07-12 23:17:09.875 194 12643.00 25.00 55240.57 88888.00 2008-07-12 23:17:10.000 194 12643.00 25.02 55240.57 88888.00 2008-07-12 23:17:10.125 194 12642.98 25.07 55240.60 88888.00 2008-07-12 23:17:10.250 194 12642.92 25.07 55240.62 88888.00 2008-07-12 23:17:10.375 194 12642.92 25.12 55240.60 88888.00 2008-07-12 23:17:10.500 194 12642.92 25.15 55240.60 88888.00 2008-07-12 23:17:10.625 194 12642.88 25.18 55240.55 88888.00 2008-07-12 23:17:10.750 194 12642.90 25.18 55240.55 88888.00 2008-07-12 23:17:10.875 194 12642.92 25.23 55240.55 88888.00 2008-07-12 23:17:11.000 194 12642.95 25.23 55240.55 88888.00 2008-07-12 23:17:11.125 194 12643.05 25.25 55240.57 88888.00 2008-07-12 23:17:11.250 194 12643.02 25.27 55240.55 88888.00 2008-07-12 23:17:11.375 194 12643.02 25.32 55240.55 88888.00 2008-07-12 23:17:11.500 194 12643.05 25.35 55240.53 88888.00 2008-07-12 23:17:11.625 194 12643.02 25.38 55240.55 88888.00 2008-07-12 23:17:11.750 194 12642.98 25.40 55240.57 88888.00 2008-07-12 23:17:11.875 194 12642.95 25.43 55240.53 88888.00 2008-07-12 23:17:12.000 194 12642.95 25.48 55240.53 88888.00 2008-07-12 23:17:12.125 194 12642.92 25.48 55240.53 88888.00 2008-07-12 23:17:12.250 194 12642.95 25.48 55240.53 88888.00 2008-07-12 23:17:12.375 194 12642.95 25.50 55240.53 88888.00 2008-07-12 23:17:12.500 194 12642.88 25.55 55240.53 88888.00 2008-07-12 23:17:12.625 194 12642.88 25.57 55240.53 88888.00 2008-07-12 23:17:12.750 194 12642.85 25.60 55240.53 88888.00 2008-07-12 23:17:12.875 194 12642.88 25.60 55240.50 88888.00 2008-07-12 23:17:13.000 194 12642.90 25.62 55240.50 88888.00 2008-07-12 23:17:13.125 194 12642.88 25.68 55240.50 88888.00 2008-07-12 23:17:13.250 194 12642.83 25.65 55240.53 88888.00 2008-07-12 23:17:13.375 194 12642.85 25.68 55240.50 88888.00 2008-07-12 23:17:13.500 194 12642.90 25.70 55240.50 88888.00 2008-07-12 23:17:13.625 194 12642.92 25.73 55240.47 88888.00 2008-07-12 23:17:13.750 194 12642.95 25.73 55240.47 88888.00 2008-07-12 23:17:13.875 194 12642.92 25.75 55240.47 88888.00 2008-07-12 23:17:14.000 194 12642.95 25.80 55240.47 88888.00 2008-07-12 23:17:14.125 194 12642.95 25.80 55240.45 88888.00 2008-07-12 23:17:14.250 194 12642.88 25.80 55240.47 88888.00 2008-07-12 23:17:14.375 194 12642.83 25.80 55240.45 88888.00 2008-07-12 23:17:14.500 194 12642.88 25.82 55240.43 88888.00 2008-07-12 23:17:14.625 194 12642.92 25.85 55240.47 88888.00 2008-07-12 23:17:14.750 194 12642.90 25.88 55240.47 88888.00 2008-07-12 23:17:14.875 194 12642.88 25.88 55240.47 88888.00 2008-07-12 23:17:15.000 194 12642.88 25.88 55240.47 88888.00 2008-07-12 23:17:15.125 194 12642.90 25.90 55240.45 88888.00 2008-07-12 23:17:15.250 194 12642.95 25.90 55240.43 88888.00 2008-07-12 23:17:15.375 194 12642.95 25.93 55240.43 88888.00 2008-07-12 23:17:15.500 194 12642.88 25.93 55240.43 88888.00 2008-07-12 23:17:15.625 194 12642.85 25.93 55240.43 88888.00 2008-07-12 23:17:15.750 194 12642.77 25.95 55240.43 88888.00 2008-07-12 23:17:15.875 194 12642.80 25.95 55240.43 88888.00 2008-07-12 23:17:16.000 194 12642.83 25.93 55240.43 88888.00 2008-07-12 23:17:16.125 194 12642.83 25.98 55240.43 88888.00 2008-07-12 23:17:16.250 194 12642.83 25.95 55240.43 88888.00 2008-07-12 23:17:16.375 194 12642.90 25.98 55240.43 88888.00 2008-07-12 23:17:16.500 194 12642.88 25.98 55240.43 88888.00 2008-07-12 23:17:16.625 194 12642.85 26.00 55240.47 88888.00 2008-07-12 23:17:16.750 194 12642.83 26.02 55240.47 88888.00 2008-07-12 23:17:16.875 194 12642.85 26.02 55240.45 88888.00 2008-07-12 23:17:17.000 194 12642.85 26.00 55240.45 88888.00 2008-07-12 23:17:17.125 194 12642.83 26.00 55240.45 88888.00 2008-07-12 23:17:17.250 194 12642.80 26.00 55240.45 88888.00 2008-07-12 23:17:17.375 194 12642.83 26.00 55240.45 88888.00 2008-07-12 23:17:17.500 194 12642.80 25.95 55240.45 88888.00 2008-07-12 23:17:17.625 194 12642.83 25.98 55240.45 88888.00 2008-07-12 23:17:17.750 194 12642.85 25.98 55240.45 88888.00 2008-07-12 23:17:17.875 194 12642.85 25.95 55240.47 88888.00 2008-07-12 23:17:18.000 194 12642.80 25.95 55240.45 88888.00 2008-07-12 23:17:18.125 194 12642.80 25.93 55240.47 88888.00 2008-07-12 23:17:18.250 194 12642.77 25.90 55240.47 88888.00 2008-07-12 23:17:18.375 194 12642.80 25.90 55240.47 88888.00 2008-07-12 23:17:18.500 194 12642.77 25.90 55240.43 88888.00 2008-07-12 23:17:18.625 194 12642.75 25.88 55240.43 88888.00 2008-07-12 23:17:18.750 194 12642.70 25.88 55240.43 88888.00 2008-07-12 23:17:18.875 194 12642.73 25.88 55240.43 88888.00 2008-07-12 23:17:19.000 194 12642.75 25.88 55240.43 88888.00 2008-07-12 23:17:19.125 194 12642.67 25.88 55240.40 88888.00 2008-07-12 23:17:19.250 194 12642.58 25.85 55240.40 88888.00 2008-07-12 23:17:19.375 194 12642.62 25.82 55240.40 88888.00 2008-07-12 23:17:19.500 194 12642.62 25.80 55240.43 88888.00 2008-07-12 23:17:19.625 194 12642.65 25.77 55240.40 88888.00 2008-07-12 23:17:19.750 194 12642.70 25.77 55240.40 88888.00 2008-07-12 23:17:19.875 194 12642.62 25.77 55240.45 88888.00 2008-07-12 23:17:20.000 194 12642.62 25.75 55240.45 88888.00 2008-07-12 23:17:20.125 194 12642.65 25.73 55240.45 88888.00 2008-07-12 23:17:20.250 194 12642.60 25.70 55240.45 88888.00 2008-07-12 23:17:20.375 194 12642.60 25.73 55240.50 88888.00 2008-07-12 23:17:20.500 194 12642.58 25.68 55240.50 88888.00 2008-07-12 23:17:20.625 194 12642.52 25.68 55240.50 88888.00 2008-07-12 23:17:20.750 194 12642.48 25.65 55240.47 88888.00 2008-07-12 23:17:20.875 194 12642.55 25.62 55240.45 88888.00 2008-07-12 23:17:21.000 194 12642.58 25.62 55240.45 88888.00 2008-07-12 23:17:21.125 194 12642.50 25.62 55240.45 88888.00 2008-07-12 23:17:21.250 194 12642.48 25.57 55240.50 88888.00 2008-07-12 23:17:21.375 194 12642.55 25.57 55240.47 88888.00 2008-07-12 23:17:21.500 194 12642.52 25.52 55240.50 88888.00 2008-07-12 23:17:21.625 194 12642.50 25.50 55240.50 88888.00 2008-07-12 23:17:21.750 194 12642.48 25.48 55240.47 88888.00 2008-07-12 23:17:21.875 194 12642.48 25.43 55240.47 88888.00 2008-07-12 23:17:22.000 194 12642.45 25.38 55240.45 88888.00 2008-07-12 23:17:22.125 194 12642.42 25.38 55240.47 88888.00 2008-07-12 23:17:22.250 194 12642.35 25.35 55240.47 88888.00 2008-07-12 23:17:22.375 194 12642.38 25.32 55240.47 88888.00 2008-07-12 23:17:22.500 194 12642.38 25.32 55240.47 88888.00 2008-07-12 23:17:22.625 194 12642.35 25.30 55240.50 88888.00 2008-07-12 23:17:22.750 194 12642.38 25.27 55240.50 88888.00 2008-07-12 23:17:22.875 194 12642.38 25.25 55240.50 88888.00 2008-07-12 23:17:23.000 194 12642.40 25.20 55240.50 88888.00 2008-07-12 23:17:23.125 194 12642.38 25.20 55240.53 88888.00 2008-07-12 23:17:23.250 194 12642.33 25.18 55240.53 88888.00 2008-07-12 23:17:23.375 194 12642.33 25.18 55240.53 88888.00 2008-07-12 23:17:23.500 194 12642.33 25.12 55240.53 88888.00 2008-07-12 23:17:23.625 194 12642.33 25.10 55240.55 88888.00 2008-07-12 23:17:23.750 194 12642.33 25.07 55240.55 88888.00 2008-07-12 23:17:23.875 194 12642.33 25.05 55240.55 88888.00 2008-07-12 23:17:24.000 194 12642.35 25.02 55240.57 88888.00 2008-07-12 23:17:24.125 194 12642.42 25.00 55240.60 88888.00 2008-07-12 23:17:24.250 194 12642.42 24.98 55240.57 88888.00 2008-07-12 23:17:24.375 194 12642.40 24.98 55240.60 88888.00 2008-07-12 23:17:24.500 194 12642.38 24.95 55240.60 88888.00 2008-07-12 23:17:24.625 194 12642.30 24.93 55240.55 88888.00 2008-07-12 23:17:24.750 194 12642.25 24.90 55240.57 88888.00 2008-07-12 23:17:24.875 194 12642.23 24.85 55240.57 88888.00 2008-07-12 23:17:25.000 194 12642.27 24.82 55240.57 88888.00 2008-07-12 23:17:25.125 194 12642.30 24.80 55240.60 88888.00 2008-07-12 23:17:25.250 194 12642.30 24.80 55240.60 88888.00 2008-07-12 23:17:25.375 194 12642.35 24.80 55240.60 88888.00 2008-07-12 23:17:25.500 194 12642.35 24.77 55240.60 88888.00 2008-07-12 23:17:25.625 194 12642.38 24.75 55240.60 88888.00 2008-07-12 23:17:25.750 194 12642.30 24.75 55240.60 88888.00 2008-07-12 23:17:25.875 194 12642.27 24.73 55240.62 88888.00 2008-07-12 23:17:26.000 194 12642.25 24.70 55240.62 88888.00 2008-07-12 23:17:26.125 194 12642.27 24.70 55240.62 88888.00 2008-07-12 23:17:26.250 194 12642.30 24.65 55240.60 88888.00 2008-07-12 23:17:26.375 194 12642.38 24.65 55240.60 88888.00 2008-07-12 23:17:26.500 194 12642.35 24.65 55240.60 88888.00 2008-07-12 23:17:26.625 194 12642.33 24.62 55240.60 88888.00 2008-07-12 23:17:26.750 194 12642.33 24.62 55240.62 88888.00 2008-07-12 23:17:26.875 194 12642.30 24.60 55240.62 88888.00 2008-07-12 23:17:27.000 194 12642.27 24.57 55240.62 88888.00 2008-07-12 23:17:27.125 194 12642.33 24.55 55240.60 88888.00 2008-07-12 23:17:27.250 194 12642.27 24.55 55240.60 88888.00 2008-07-12 23:17:27.375 194 12642.27 24.55 55240.60 88888.00 2008-07-12 23:17:27.500 194 12642.25 24.52 55240.60 88888.00 2008-07-12 23:17:27.625 194 12642.30 24.50 55240.62 88888.00 2008-07-12 23:17:27.750 194 12642.35 24.52 55240.62 88888.00 2008-07-12 23:17:27.875 194 12642.33 24.50 55240.62 88888.00 2008-07-12 23:17:28.000 194 12642.38 24.48 55240.60 88888.00 2008-07-12 23:17:28.125 194 12642.35 24.50 55240.62 88888.00 2008-07-12 23:17:28.250 194 12642.35 24.48 55240.62 88888.00 2008-07-12 23:17:28.375 194 12642.38 24.48 55240.60 88888.00 2008-07-12 23:17:28.500 194 12642.38 24.48 55240.60 88888.00 2008-07-12 23:17:28.625 194 12642.38 24.45 55240.62 88888.00 2008-07-12 23:17:28.750 194 12642.40 24.48 55240.65 88888.00 2008-07-12 23:17:28.875 194 12642.38 24.48 55240.60 88888.00 2008-07-12 23:17:29.000 194 12642.35 24.48 55240.57 88888.00 2008-07-12 23:17:29.125 194 12642.38 24.48 55240.57 88888.00 2008-07-12 23:17:29.250 194 12642.40 24.45 55240.65 88888.00 2008-07-12 23:17:29.375 194 12642.45 24.48 55240.65 88888.00 2008-07-12 23:17:29.500 194 12642.45 24.48 55240.62 88888.00 2008-07-12 23:17:29.625 194 12642.42 24.48 55240.62 88888.00 2008-07-12 23:17:29.750 194 12642.40 24.43 55240.62 88888.00 2008-07-12 23:17:29.875 194 12642.38 24.43 55240.60 88888.00 2008-07-12 23:17:30.000 194 12642.40 24.45 55240.57 88888.00 2008-07-12 23:17:30.125 194 12642.40 24.45 55240.60 88888.00 2008-07-12 23:17:30.250 194 12642.45 24.43 55240.60 88888.00 2008-07-12 23:17:30.375 194 12642.52 24.48 55240.60 88888.00 2008-07-12 23:17:30.500 194 12642.52 24.48 55240.62 88888.00 2008-07-12 23:17:30.625 194 12642.50 24.45 55240.62 88888.00 2008-07-12 23:17:30.750 194 12642.48 24.48 55240.62 88888.00 2008-07-12 23:17:30.875 194 12642.48 24.48 55240.62 88888.00 2008-07-12 23:17:31.000 194 12642.52 24.45 55240.60 88888.00 2008-07-12 23:17:31.125 194 12642.62 24.48 55240.62 88888.00 2008-07-12 23:17:31.250 194 12642.62 24.50 55240.60 88888.00 2008-07-12 23:17:31.375 194 12642.70 24.52 55240.57 88888.00 2008-07-12 23:17:31.500 194 12642.67 24.55 55240.55 88888.00 2008-07-12 23:17:31.625 194 12642.65 24.55 55240.60 88888.00 2008-07-12 23:17:31.750 194 12642.70 24.55 55240.60 88888.00 2008-07-12 23:17:31.875 194 12642.70 24.55 55240.57 88888.00 2008-07-12 23:17:32.000 194 12642.67 24.57 55240.57 88888.00 2008-07-12 23:17:32.125 194 12642.65 24.57 55240.57 88888.00 2008-07-12 23:17:32.250 194 12642.65 24.57 55240.55 88888.00 2008-07-12 23:17:32.375 194 12642.67 24.60 55240.53 88888.00 2008-07-12 23:17:32.500 194 12642.67 24.62 55240.53 88888.00 2008-07-12 23:17:32.625 194 12642.67 24.62 55240.55 88888.00 2008-07-12 23:17:32.750 194 12642.70 24.65 55240.55 88888.00 2008-07-12 23:17:32.875 194 12642.70 24.65 55240.53 88888.00 2008-07-12 23:17:33.000 194 12642.75 24.68 55240.50 88888.00 2008-07-12 23:17:33.125 194 12642.80 24.70 55240.50 88888.00 2008-07-12 23:17:33.250 194 12642.83 24.73 55240.53 88888.00 2008-07-12 23:17:33.375 194 12642.88 24.73 55240.50 88888.00 2008-07-12 23:17:33.500 194 12642.88 24.75 55240.50 88888.00 2008-07-12 23:17:33.625 194 12642.90 24.75 55240.47 88888.00 2008-07-12 23:17:33.750 194 12642.90 24.75 55240.45 88888.00 2008-07-12 23:17:33.875 194 12642.92 24.75 55240.45 88888.00 2008-07-12 23:17:34.000 194 12642.90 24.80 55240.47 88888.00 2008-07-12 23:17:34.125 194 12642.88 24.80 55240.47 88888.00 2008-07-12 23:17:34.250 194 12642.90 24.82 55240.50 88888.00 2008-07-12 23:17:34.375 194 12642.98 24.88 55240.50 88888.00 2008-07-12 23:17:34.500 194 12642.98 24.88 55240.47 88888.00 2008-07-12 23:17:34.625 194 12643.00 24.90 55240.45 88888.00 2008-07-12 23:17:34.750 194 12642.98 24.90 55240.47 88888.00 2008-07-12 23:17:34.875 194 12642.98 24.93 55240.47 88888.00 2008-07-12 23:17:35.000 194 12642.95 24.93 55240.45 88888.00 2008-07-12 23:17:35.125 194 12642.95 24.95 55240.43 88888.00 2008-07-12 23:17:35.250 194 12642.95 25.00 55240.47 88888.00 2008-07-12 23:17:35.375 194 12642.98 25.02 55240.50 88888.00 2008-07-12 23:17:35.500 194 12643.02 25.05 55240.45 88888.00 2008-07-12 23:17:35.625 194 12643.10 25.05 55240.45 88888.00 2008-07-12 23:17:35.750 194 12643.10 25.07 55240.43 88888.00 2008-07-12 23:17:35.875 194 12643.10 25.10 55240.43 88888.00 2008-07-12 23:17:36.000 194 12643.10 25.12 55240.43 88888.00 2008-07-12 23:17:36.125 194 12643.10 25.12 55240.40 88888.00 2008-07-12 23:17:36.250 194 12643.08 25.12 55240.38 88888.00 2008-07-12 23:17:36.375 194 12643.12 25.18 55240.38 88888.00 2008-07-12 23:17:36.500 194 12643.15 25.23 55240.38 88888.00 2008-07-12 23:17:36.625 194 12643.15 25.23 55240.38 88888.00 2008-07-12 23:17:36.750 194 12643.15 25.23 55240.35 88888.00 2008-07-12 23:17:36.875 194 12643.12 25.25 55240.35 88888.00 2008-07-12 23:17:37.000 194 12643.10 25.27 55240.32 88888.00 2008-07-12 23:17:37.125 194 12643.12 25.27 55240.35 88888.00 2008-07-12 23:17:37.250 194 12643.12 25.30 55240.35 88888.00 2008-07-12 23:17:37.375 194 12643.15 25.32 55240.32 88888.00 2008-07-12 23:17:37.500 194 12643.20 25.32 55240.32 88888.00 2008-07-12 23:17:37.625 194 12643.17 25.32 55240.30 88888.00 2008-07-12 23:17:37.750 194 12643.12 25.38 55240.32 88888.00 2008-07-12 23:17:37.875 194 12643.20 25.38 55240.30 88888.00 2008-07-12 23:17:38.000 194 12643.33 25.40 55240.28 88888.00 2008-07-12 23:17:38.125 194 12643.30 25.40 55240.28 88888.00 2008-07-12 23:17:38.250 194 12643.23 25.45 55240.30 88888.00 2008-07-12 23:17:38.375 194 12643.23 25.45 55240.28 88888.00 2008-07-12 23:17:38.500 194 12643.20 25.45 55240.25 88888.00 2008-07-12 23:17:38.625 194 12643.20 25.48 55240.25 88888.00 2008-07-12 23:17:38.750 194 12643.27 25.48 55240.28 88888.00 2008-07-12 23:17:38.875 194 12643.25 25.50 55240.25 88888.00 2008-07-12 23:17:39.000 194 12643.17 25.50 55240.25 88888.00 2008-07-12 23:17:39.125 194 12643.20 25.52 55240.28 88888.00 2008-07-12 23:17:39.250 194 12643.17 25.55 55240.30 88888.00 2008-07-12 23:17:39.375 194 12643.17 25.55 55240.28 88888.00 2008-07-12 23:17:39.500 194 12643.17 25.57 55240.28 88888.00 2008-07-12 23:17:39.625 194 12643.23 25.57 55240.28 88888.00 2008-07-12 23:17:39.750 194 12643.23 25.60 55240.28 88888.00 2008-07-12 23:17:39.875 194 12643.20 25.60 55240.25 88888.00 2008-07-12 23:17:40.000 194 12643.17 25.57 55240.25 88888.00 2008-07-12 23:17:40.125 194 12643.20 25.60 55240.22 88888.00 2008-07-12 23:17:40.250 194 12643.17 25.60 55240.25 88888.00 2008-07-12 23:17:40.375 194 12643.17 25.60 55240.22 88888.00 2008-07-12 23:17:40.500 194 12643.15 25.62 55240.25 88888.00 2008-07-12 23:17:40.625 194 12643.15 25.65 55240.25 88888.00 2008-07-12 23:17:40.750 194 12643.17 25.62 55240.22 88888.00 2008-07-12 23:17:40.875 194 12643.17 25.65 55240.22 88888.00 2008-07-12 23:17:41.000 194 12643.17 25.65 55240.20 88888.00 2008-07-12 23:17:41.125 194 12643.15 25.65 55240.22 88888.00 2008-07-12 23:17:41.250 194 12643.15 25.65 55240.25 88888.00 2008-07-12 23:17:41.375 194 12643.15 25.65 55240.25 88888.00 2008-07-12 23:17:41.500 194 12643.12 25.65 55240.28 88888.00 2008-07-12 23:17:41.625 194 12643.10 25.65 55240.25 88888.00 2008-07-12 23:17:41.750 194 12643.08 25.65 55240.25 88888.00 2008-07-12 23:17:41.875 194 12643.12 25.62 55240.22 88888.00 2008-07-12 23:17:42.000 194 12643.15 25.62 55240.20 88888.00 2008-07-12 23:17:42.125 194 12643.15 25.65 55240.22 88888.00 2008-07-12 23:17:42.250 194 12643.15 25.62 55240.22 88888.00 2008-07-12 23:17:42.375 194 12643.17 25.65 55240.22 88888.00 2008-07-12 23:17:42.500 194 12643.12 25.65 55240.22 88888.00 2008-07-12 23:17:42.625 194 12643.00 25.62 55240.22 88888.00 2008-07-12 23:17:42.750 194 12642.92 25.62 55240.25 88888.00 2008-07-12 23:17:42.875 194 12642.92 25.62 55240.20 88888.00 2008-07-12 23:17:43.000 194 12643.00 25.62 55240.20 88888.00 2008-07-12 23:17:43.125 194 12643.02 25.62 55240.22 88888.00 2008-07-12 23:17:43.250 194 12642.98 25.60 55240.25 88888.00 2008-07-12 23:17:43.375 194 12642.98 25.62 55240.22 88888.00 2008-07-12 23:17:43.500 194 12643.00 25.62 55240.20 88888.00 2008-07-12 23:17:43.625 194 12643.02 25.57 55240.20 88888.00 2008-07-12 23:17:43.750 194 12642.95 25.60 55240.20 88888.00 2008-07-12 23:17:43.875 194 12642.95 25.57 55240.22 88888.00 2008-07-12 23:17:44.000 194 12642.98 25.57 55240.22 88888.00 2008-07-12 23:17:44.125 194 12642.90 25.57 55240.25 88888.00 2008-07-12 23:17:44.250 194 12642.83 25.55 55240.25 88888.00 2008-07-12 23:17:44.375 194 12642.90 25.55 55240.25 88888.00 2008-07-12 23:17:44.500 194 12642.98 25.55 55240.22 88888.00 2008-07-12 23:17:44.625 194 12642.98 25.55 55240.18 88888.00 2008-07-12 23:17:44.750 194 12642.95 25.52 55240.20 88888.00 2008-07-12 23:17:44.875 194 12642.90 25.52 55240.22 88888.00 2008-07-12 23:17:45.000 194 12642.92 25.48 55240.25 88888.00 2008-07-12 23:17:45.125 194 12642.92 25.50 55240.28 88888.00 2008-07-12 23:17:45.250 194 12642.88 25.48 55240.28 88888.00 2008-07-12 23:17:45.375 194 12642.85 25.48 55240.28 88888.00 2008-07-12 23:17:45.500 194 12642.90 25.45 55240.28 88888.00 2008-07-12 23:17:45.625 194 12642.88 25.43 55240.28 88888.00 2008-07-12 23:17:45.750 194 12642.88 25.43 55240.28 88888.00 2008-07-12 23:17:45.875 194 12642.85 25.40 55240.28 88888.00 2008-07-12 23:17:46.000 194 12642.80 25.35 55240.28 88888.00 2008-07-12 23:17:46.125 194 12642.75 25.35 55240.25 88888.00 2008-07-12 23:17:46.250 194 12642.77 25.32 55240.28 88888.00 2008-07-12 23:17:46.375 194 12642.80 25.35 55240.28 88888.00 2008-07-12 23:17:46.500 194 12642.70 25.32 55240.28 88888.00 2008-07-12 23:17:46.625 194 12642.73 25.30 55240.30 88888.00 2008-07-12 23:17:46.750 194 12642.77 25.27 55240.30 88888.00 2008-07-12 23:17:46.875 194 12642.75 25.27 55240.30 88888.00 2008-07-12 23:17:47.000 194 12642.67 25.25 55240.28 88888.00 2008-07-12 23:17:47.125 194 12642.70 25.23 55240.32 88888.00 2008-07-12 23:17:47.250 194 12642.75 25.20 55240.30 88888.00 2008-07-12 23:17:47.375 194 12642.73 25.20 55240.30 88888.00 2008-07-12 23:17:47.500 194 12642.67 25.18 55240.30 88888.00 2008-07-12 23:17:47.625 194 12642.65 25.15 55240.30 88888.00 2008-07-12 23:17:47.750 194 12642.62 25.12 55240.30 88888.00 2008-07-12 23:17:47.875 194 12642.67 25.12 55240.30 88888.00 2008-07-12 23:17:48.000 194 12642.73 25.05 55240.28 88888.00 2008-07-12 23:17:48.125 194 12642.73 25.05 55240.28 88888.00 2008-07-12 23:17:48.250 194 12642.70 25.02 55240.30 88888.00 2008-07-12 23:17:48.375 194 12642.70 25.02 55240.32 88888.00 2008-07-12 23:17:48.500 194 12642.67 25.00 55240.32 88888.00 2008-07-12 23:17:48.625 194 12642.67 24.98 55240.32 88888.00 2008-07-12 23:17:48.750 194 12642.67 24.98 55240.32 88888.00 2008-07-12 23:17:48.875 194 12642.65 24.95 55240.32 88888.00 2008-07-12 23:17:49.000 194 12642.58 24.95 55240.35 88888.00 2008-07-12 23:17:49.125 194 12642.55 24.93 55240.35 88888.00 2008-07-12 23:17:49.250 194 12642.55 24.93 55240.35 88888.00 2008-07-12 23:17:49.375 194 12642.58 24.90 55240.32 88888.00 2008-07-12 23:17:49.500 194 12642.65 24.88 55240.35 88888.00 2008-07-12 23:17:49.625 194 12642.62 24.88 55240.35 88888.00 2008-07-12 23:17:49.750 194 12642.60 24.85 55240.32 88888.00 2008-07-12 23:17:49.875 194 12642.62 24.82 55240.30 88888.00 2008-07-12 23:17:50.000 194 12642.58 24.80 55240.32 88888.00 2008-07-12 23:17:50.125 194 12642.58 24.80 55240.35 88888.00 2008-07-12 23:17:50.250 194 12642.58 24.77 55240.35 88888.00 2008-07-12 23:17:50.375 194 12642.58 24.80 55240.35 88888.00 2008-07-12 23:17:50.500 194 12642.58 24.77 55240.35 88888.00 2008-07-12 23:17:50.625 194 12642.60 24.77 55240.35 88888.00 2008-07-12 23:17:50.750 194 12642.62 24.75 55240.38 88888.00 2008-07-12 23:17:50.875 194 12642.58 24.73 55240.35 88888.00 2008-07-12 23:17:51.000 194 12642.60 24.73 55240.35 88888.00 2008-07-12 23:17:51.125 194 12642.60 24.73 55240.35 88888.00 2008-07-12 23:17:51.250 194 12642.58 24.70 55240.35 88888.00 2008-07-12 23:17:51.375 194 12642.55 24.70 55240.38 88888.00 2008-07-12 23:17:51.500 194 12642.50 24.70 55240.40 88888.00 2008-07-12 23:17:51.625 194 12642.52 24.68 55240.43 88888.00 2008-07-12 23:17:51.750 194 12642.52 24.68 55240.43 88888.00 2008-07-12 23:17:51.875 194 12642.55 24.65 55240.43 88888.00 2008-07-12 23:17:52.000 194 12642.55 24.62 55240.40 88888.00 2008-07-12 23:17:52.125 194 12642.45 24.55 55240.35 88888.00 2008-07-12 23:17:52.250 194 12642.45 24.52 55240.35 88888.00 2008-07-12 23:17:52.375 194 12642.55 24.57 55240.38 88888.00 2008-07-12 23:17:52.500 194 12642.52 24.60 55240.40 88888.00 2008-07-12 23:17:52.625 194 12642.50 24.52 55240.40 88888.00 2008-07-12 23:17:52.750 194 12642.52 24.50 55240.40 88888.00 2008-07-12 23:17:52.875 194 12642.52 24.50 55240.43 88888.00 2008-07-12 23:17:53.000 194 12642.60 24.48 55240.40 88888.00 2008-07-12 23:17:53.125 194 12642.60 24.48 55240.40 88888.00 2008-07-12 23:17:53.250 194 12642.52 24.45 55240.40 88888.00 2008-07-12 23:17:53.375 194 12642.48 24.45 55240.38 88888.00 2008-07-12 23:17:53.500 194 12642.50 24.43 55240.40 88888.00 2008-07-12 23:17:53.625 194 12642.50 24.43 55240.38 88888.00 2008-07-12 23:17:53.750 194 12642.50 24.43 55240.40 88888.00 2008-07-12 23:17:53.875 194 12642.52 24.40 55240.38 88888.00 2008-07-12 23:17:54.000 194 12642.58 24.40 55240.40 88888.00 2008-07-12 23:17:54.125 194 12642.50 24.40 55240.40 88888.00 2008-07-12 23:17:54.250 194 12642.42 24.38 55240.43 88888.00 2008-07-12 23:17:54.375 194 12642.48 24.35 55240.43 88888.00 2008-07-12 23:17:54.500 194 12642.55 24.35 55240.43 88888.00 2008-07-12 23:17:54.625 194 12642.60 24.32 55240.43 88888.00 2008-07-12 23:17:54.750 194 12642.60 24.32 55240.43 88888.00 2008-07-12 23:17:54.875 194 12642.60 24.32 55240.43 88888.00 2008-07-12 23:17:55.000 194 12642.55 24.30 55240.40 88888.00 2008-07-12 23:17:55.125 194 12642.52 24.30 55240.40 88888.00 2008-07-12 23:17:55.250 194 12642.50 24.27 55240.43 88888.00 2008-07-12 23:17:55.375 194 12642.52 24.27 55240.45 88888.00 2008-07-12 23:17:55.500 194 12642.60 24.27 55240.47 88888.00 2008-07-12 23:17:55.625 194 12642.67 24.27 55240.45 88888.00 2008-07-12 23:17:55.750 194 12642.73 24.25 55240.45 88888.00 2008-07-12 23:17:55.875 194 12642.67 24.25 55240.45 88888.00 2008-07-12 23:17:56.000 194 12642.60 24.25 55240.47 88888.00 2008-07-12 23:17:56.125 194 12642.62 24.25 55240.47 88888.00 2008-07-12 23:17:56.250 194 12642.67 24.23 55240.50 88888.00 2008-07-12 23:17:56.375 194 12642.67 24.23 55240.45 88888.00 2008-07-12 23:17:56.500 194 12642.65 24.20 55240.45 88888.00 2008-07-12 23:17:56.625 194 12642.65 24.18 55240.43 88888.00 2008-07-12 23:17:56.750 194 12642.62 24.18 55240.45 88888.00 2008-07-12 23:17:56.875 194 12642.62 24.18 55240.45 88888.00 2008-07-12 23:17:57.000 194 12642.65 24.18 55240.43 88888.00 2008-07-12 23:17:57.125 194 12642.67 24.18 55240.45 88888.00 2008-07-12 23:17:57.250 194 12642.65 24.15 55240.45 88888.00 2008-07-12 23:17:57.375 194 12642.67 24.15 55240.47 88888.00 2008-07-12 23:17:57.500 194 12642.70 24.15 55240.43 88888.00 2008-07-12 23:17:57.625 194 12642.70 24.15 55240.43 88888.00 2008-07-12 23:17:57.750 194 12642.70 24.15 55240.45 88888.00 2008-07-12 23:17:57.875 194 12642.70 24.15 55240.45 88888.00 2008-07-12 23:17:58.000 194 12642.73 24.15 55240.45 88888.00 2008-07-12 23:17:58.125 194 12642.73 24.12 55240.50 88888.00 2008-07-12 23:17:58.250 194 12642.67 24.12 55240.50 88888.00 2008-07-12 23:17:58.375 194 12642.75 24.12 55240.50 88888.00 2008-07-12 23:17:58.500 194 12642.75 24.12 55240.47 88888.00 2008-07-12 23:17:58.625 194 12642.75 24.15 55240.45 88888.00 2008-07-12 23:17:58.750 194 12642.75 24.12 55240.43 88888.00 2008-07-12 23:17:58.875 194 12642.75 24.10 55240.45 88888.00 2008-07-12 23:17:59.000 194 12642.73 24.12 55240.47 88888.00 2008-07-12 23:17:59.125 194 12642.73 24.15 55240.47 88888.00 2008-07-12 23:17:59.250 194 12642.70 24.12 55240.47 88888.00 2008-07-12 23:17:59.375 194 12642.75 24.12 55240.45 88888.00 2008-07-12 23:17:59.500 194 12642.77 24.12 55240.45 88888.00 2008-07-12 23:17:59.625 194 12642.80 24.15 55240.45 88888.00 2008-07-12 23:17:59.750 194 12642.80 24.18 55240.45 88888.00 2008-07-12 23:17:59.875 194 12642.80 24.12 55240.43 88888.00 2008-07-12 23:18:00.000 194 12642.83 24.10 55240.43 88888.00 2008-07-12 23:18:00.125 194 12642.83 24.12 55240.45 88888.00 2008-07-12 23:18:00.250 194 12642.88 24.12 55240.50 88888.00 2008-07-12 23:18:00.375 194 12642.95 24.12 55240.47 88888.00 2008-07-12 23:18:00.500 194 12642.90 24.12 55240.50 88888.00 2008-07-12 23:18:00.625 194 12642.85 24.15 55240.50 88888.00 2008-07-12 23:18:00.750 194 12642.85 24.15 55240.53 88888.00 2008-07-12 23:18:00.875 194 12642.85 24.18 55240.47 88888.00 2008-07-12 23:18:01.000 194 12642.83 24.15 55240.50 88888.00 2008-07-12 23:18:01.125 194 12642.77 24.15 55240.50 88888.00 2008-07-12 23:18:01.250 194 12642.85 24.18 55240.50 88888.00 2008-07-12 23:18:01.375 194 12642.92 24.20 55240.53 88888.00 2008-07-12 23:18:01.500 194 12642.98 24.20 55240.50 88888.00 2008-07-12 23:18:01.625 194 12642.98 24.20 55240.47 88888.00 2008-07-12 23:18:01.750 194 12642.90 24.18 55240.45 88888.00 2008-07-12 23:18:01.875 194 12642.92 24.18 55240.45 88888.00 2008-07-12 23:18:02.000 194 12642.98 24.20 55240.45 88888.00 2008-07-12 23:18:02.125 194 12643.02 24.23 55240.45 88888.00 2008-07-12 23:18:02.250 194 12643.00 24.23 55240.45 88888.00 2008-07-12 23:18:02.375 194 12643.05 24.23 55240.47 88888.00 2008-07-12 23:18:02.500 194 12643.02 24.23 55240.45 88888.00 2008-07-12 23:18:02.625 194 12643.00 24.23 55240.45 88888.00 2008-07-12 23:18:02.750 194 12643.00 24.25 55240.47 88888.00 2008-07-12 23:18:02.875 194 12642.98 24.25 55240.47 88888.00 2008-07-12 23:18:03.000 194 12643.00 24.30 55240.47 88888.00 2008-07-12 23:18:03.125 194 12643.05 24.27 55240.45 88888.00 2008-07-12 23:18:03.250 194 12643.05 24.30 55240.43 88888.00 2008-07-12 23:18:03.375 194 12642.98 24.30 55240.45 88888.00 2008-07-12 23:18:03.500 194 12642.95 24.32 55240.45 88888.00 2008-07-12 23:18:03.625 194 12643.02 24.35 55240.47 88888.00 2008-07-12 23:18:03.750 194 12643.05 24.35 55240.50 88888.00 2008-07-12 23:18:03.875 194 12643.08 24.35 55240.50 88888.00 2008-07-12 23:18:04.000 194 12643.08 24.32 55240.47 88888.00 2008-07-12 23:18:04.125 194 12643.08 24.38 55240.47 88888.00 2008-07-12 23:18:04.250 194 12643.08 24.38 55240.50 88888.00 2008-07-12 23:18:04.375 194 12643.05 24.38 55240.50 88888.00 2008-07-12 23:18:04.500 194 12643.05 24.40 55240.50 88888.00 2008-07-12 23:18:04.625 194 12643.05 24.43 55240.47 88888.00 2008-07-12 23:18:04.750 194 12643.12 24.43 55240.47 88888.00 2008-07-12 23:18:04.875 194 12643.23 24.40 55240.47 88888.00 2008-07-12 23:18:05.000 194 12643.23 24.43 55240.47 88888.00 2008-07-12 23:18:05.125 194 12643.20 24.45 55240.50 88888.00 2008-07-12 23:18:05.250 194 12643.15 24.45 55240.53 88888.00 2008-07-12 23:18:05.375 194 12643.12 24.48 55240.50 88888.00 2008-07-12 23:18:05.500 194 12643.15 24.48 55240.47 88888.00 2008-07-12 23:18:05.625 194 12643.17 24.48 55240.47 88888.00 2008-07-12 23:18:05.750 194 12643.20 24.50 55240.50 88888.00 2008-07-12 23:18:05.875 194 12643.17 24.52 55240.47 88888.00 2008-07-12 23:18:06.000 194 12643.17 24.55 55240.50 88888.00 2008-07-12 23:18:06.125 194 12643.15 24.57 55240.47 88888.00 2008-07-12 23:18:06.250 194 12643.10 24.57 55240.50 88888.00 2008-07-12 23:18:06.375 194 12643.15 24.60 55240.47 88888.00 2008-07-12 23:18:06.500 194 12643.17 24.62 55240.50 88888.00 2008-07-12 23:18:06.625 194 12643.25 24.65 55240.45 88888.00 2008-07-12 23:18:06.750 194 12643.27 24.62 55240.45 88888.00 2008-07-12 23:18:06.875 194 12643.23 24.62 55240.45 88888.00 2008-07-12 23:18:07.000 194 12643.17 24.62 55240.45 88888.00 2008-07-12 23:18:07.125 194 12643.20 24.68 55240.45 88888.00 2008-07-12 23:18:07.250 194 12643.25 24.68 55240.47 88888.00 2008-07-12 23:18:07.375 194 12643.27 24.70 55240.47 88888.00 2008-07-12 23:18:07.500 194 12643.27 24.73 55240.47 88888.00 2008-07-12 23:18:07.625 194 12643.20 24.73 55240.45 88888.00 2008-07-12 23:18:07.750 194 12643.17 24.73 55240.45 88888.00 2008-07-12 23:18:07.875 194 12643.20 24.75 55240.43 88888.00 2008-07-12 23:18:08.000 194 12643.23 24.77 55240.40 88888.00 2008-07-12 23:18:08.125 194 12643.27 24.82 55240.40 88888.00 2008-07-12 23:18:08.250 194 12643.33 24.80 55240.43 88888.00 2008-07-12 23:18:08.375 194 12643.38 24.80 55240.40 88888.00 2008-07-12 23:18:08.500 194 12643.40 24.82 55240.40 88888.00 2008-07-12 23:18:08.625 194 12643.40 24.82 55240.38 88888.00 2008-07-12 23:18:08.750 194 12643.38 24.88 55240.40 88888.00 2008-07-12 23:18:08.875 194 12643.42 24.90 55240.40 88888.00 2008-07-12 23:18:09.000 194 12643.42 24.90 55240.40 88888.00 2008-07-12 23:18:09.125 194 12643.45 24.93 55240.40 88888.00 2008-07-12 23:18:09.250 194 12643.48 24.95 55240.40 88888.00 2008-07-12 23:18:09.375 194 12643.52 24.98 55240.40 88888.00 2008-07-12 23:18:09.500 194 12643.50 24.98 55240.40 88888.00 2008-07-12 23:18:09.625 194 12643.48 25.02 55240.40 88888.00 2008-07-12 23:18:09.750 194 12643.40 25.05 55240.40 88888.00 2008-07-12 23:18:09.875 194 12643.42 25.05 55240.38 88888.00 2008-07-12 23:18:10.000 194 12643.45 25.07 55240.35 88888.00 2008-07-12 23:18:10.125 194 12643.52 25.05 55240.35 88888.00 2008-07-12 23:18:10.250 194 12643.52 25.07 55240.32 88888.00 2008-07-12 23:18:10.375 194 12643.55 25.10 55240.35 88888.00 2008-07-12 23:18:10.500 194 12643.52 25.12 55240.35 88888.00 2008-07-12 23:18:10.625 194 12643.50 25.15 55240.35 88888.00 2008-07-12 23:18:10.750 194 12643.50 25.15 55240.30 88888.00 2008-07-12 23:18:10.875 194 12643.48 25.15 55240.32 88888.00 2008-07-12 23:18:11.000 194 12643.50 25.20 55240.35 88888.00 2008-07-12 23:18:11.125 194 12643.52 25.20 55240.35 88888.00 2008-07-12 23:18:11.250 194 12643.50 25.23 55240.32 88888.00 2008-07-12 23:18:11.375 194 12643.55 25.27 55240.30 88888.00 2008-07-12 23:18:11.500 194 12643.58 25.27 55240.30 88888.00 2008-07-12 23:18:11.625 194 12643.60 25.27 55240.30 88888.00 2008-07-12 23:18:11.750 194 12643.62 25.30 55240.28 88888.00 2008-07-12 23:18:11.875 194 12643.60 25.32 55240.25 88888.00 2008-07-12 23:18:12.000 194 12643.60 25.32 55240.25 88888.00 2008-07-12 23:18:12.125 194 12643.58 25.38 55240.25 88888.00 2008-07-12 23:18:12.250 194 12643.52 25.38 55240.25 88888.00 2008-07-12 23:18:12.375 194 12643.55 25.40 55240.22 88888.00 2008-07-12 23:18:12.500 194 12643.62 25.43 55240.22 88888.00 2008-07-12 23:18:12.625 194 12643.60 25.43 55240.22 88888.00 2008-07-12 23:18:12.750 194 12643.60 25.45 55240.25 88888.00 2008-07-12 23:18:12.875 194 12643.58 25.45 55240.22 88888.00 2008-07-12 23:18:13.000 194 12643.48 25.48 55240.22 88888.00 2008-07-12 23:18:13.125 194 12643.48 25.52 55240.22 88888.00 2008-07-12 23:18:13.250 194 12643.55 25.52 55240.25 88888.00 2008-07-12 23:18:13.375 194 12643.60 25.55 55240.25 88888.00 2008-07-12 23:18:13.500 194 12643.62 25.55 55240.22 88888.00 2008-07-12 23:18:13.625 194 12643.65 25.55 55240.20 88888.00 2008-07-12 23:18:13.750 194 12643.65 25.57 55240.18 88888.00 2008-07-12 23:18:13.875 194 12643.62 25.60 55240.15 88888.00 2008-07-12 23:18:14.000 194 12643.55 25.60 55240.15 88888.00 2008-07-12 23:18:14.125 194 12643.60 25.62 55240.15 88888.00 2008-07-12 23:18:14.250 194 12643.60 25.62 55240.12 88888.00 2008-07-12 23:18:14.375 194 12643.60 25.65 55240.12 88888.00 2008-07-12 23:18:14.500 194 12643.62 25.65 55240.12 88888.00 2008-07-12 23:18:14.625 194 12643.62 25.65 55240.15 88888.00 2008-07-12 23:18:14.750 194 12643.60 25.65 55240.15 88888.00 2008-07-12 23:18:14.875 194 12643.55 25.68 55240.12 88888.00 2008-07-12 23:18:15.000 194 12643.48 25.68 55240.10 88888.00 2008-07-12 23:18:15.125 194 12643.40 25.70 55240.10 88888.00 2008-07-12 23:18:15.250 194 12643.42 25.70 55240.12 88888.00 2008-07-12 23:18:15.375 194 12643.55 25.68 55240.10 88888.00 2008-07-12 23:18:15.500 194 12643.58 25.70 55240.12 88888.00 2008-07-12 23:18:15.625 194 12643.62 25.73 55240.12 88888.00 2008-07-12 23:18:15.750 194 12643.65 25.75 55240.10 88888.00 2008-07-12 23:18:15.875 194 12643.65 25.68 55240.10 88888.00 2008-07-12 23:18:16.000 194 12643.65 25.57 55240.10 88888.00 2008-07-12 23:18:16.125 194 12643.60 25.62 55240.10 88888.00 2008-07-12 23:18:16.250 194 12643.55 25.70 55240.07 88888.00 2008-07-12 23:18:16.375 194 12643.58 25.73 55240.07 88888.00 2008-07-12 23:18:16.500 194 12643.62 25.75 55240.07 88888.00 2008-07-12 23:18:16.625 194 12643.62 25.75 55240.07 88888.00 2008-07-12 23:18:16.750 194 12643.62 25.77 55240.07 88888.00 2008-07-12 23:18:16.875 194 12643.67 25.75 55240.05 88888.00 2008-07-12 23:18:17.000 194 12643.65 25.77 55240.03 88888.00 2008-07-12 23:18:17.125 194 12643.58 25.80 55240.05 88888.00 2008-07-12 23:18:17.250 194 12643.48 25.77 55240.07 88888.00 2008-07-12 23:18:17.375 194 12643.52 25.77 55240.07 88888.00 2008-07-12 23:18:17.500 194 12643.58 25.80 55240.07 88888.00 2008-07-12 23:18:17.625 194 12643.52 25.77 55240.07 88888.00 2008-07-12 23:18:17.750 194 12643.52 25.77 55240.07 88888.00 2008-07-12 23:18:17.875 194 12643.52 25.77 55240.07 88888.00 2008-07-12 23:18:18.000 194 12643.50 25.75 55240.10 88888.00 2008-07-12 23:18:18.125 194 12643.50 25.75 55240.07 88888.00 2008-07-12 23:18:18.250 194 12643.48 25.77 55240.10 88888.00 2008-07-12 23:18:18.375 194 12643.48 25.77 55240.07 88888.00 2008-07-12 23:18:18.500 194 12643.45 25.77 55240.07 88888.00 2008-07-12 23:18:18.625 194 12643.45 25.75 55240.07 88888.00 2008-07-12 23:18:18.750 194 12643.48 25.75 55240.07 88888.00 2008-07-12 23:18:18.875 194 12643.45 25.75 55240.05 88888.00 2008-07-12 23:18:19.000 194 12643.40 25.75 55240.05 88888.00 2008-07-12 23:18:19.125 194 12643.35 25.75 55240.07 88888.00 2008-07-12 23:18:19.250 194 12643.38 25.70 55240.07 88888.00 2008-07-12 23:18:19.375 194 12643.38 25.73 55240.05 88888.00 2008-07-12 23:18:19.500 194 12643.40 25.75 55240.07 88888.00 2008-07-12 23:18:19.625 194 12643.42 25.75 55240.07 88888.00 2008-07-12 23:18:19.750 194 12643.40 25.75 55240.05 88888.00 2008-07-12 23:18:19.875 194 12643.40 25.70 55240.07 88888.00 2008-07-12 23:18:20.000 194 12643.40 25.70 55240.07 88888.00 2008-07-12 23:18:20.125 194 12643.35 25.68 55240.10 88888.00 2008-07-12 23:18:20.250 194 12643.27 25.65 55240.10 88888.00 2008-07-12 23:18:20.375 194 12643.33 25.65 55240.10 88888.00 2008-07-12 23:18:20.500 194 12643.33 25.65 55240.07 88888.00 2008-07-12 23:18:20.625 194 12643.27 25.65 55240.07 88888.00 2008-07-12 23:18:20.750 194 12643.25 25.60 55240.07 88888.00 2008-07-12 23:18:20.875 194 12643.25 25.57 55240.07 88888.00 2008-07-12 23:18:21.000 194 12643.25 25.60 55240.10 88888.00 2008-07-12 23:18:21.125 194 12643.25 25.60 55240.10 88888.00 2008-07-12 23:18:21.250 194 12643.27 25.57 55240.12 88888.00 2008-07-12 23:18:21.375 194 12643.23 25.57 55240.10 88888.00 2008-07-12 23:18:21.500 194 12643.23 25.55 55240.10 88888.00 2008-07-12 23:18:21.625 194 12643.20 25.52 55240.12 88888.00 2008-07-12 23:18:21.750 194 12643.17 25.48 55240.12 88888.00 2008-07-12 23:18:21.875 194 12643.20 25.45 55240.15 88888.00 2008-07-12 23:18:22.000 194 12643.17 25.43 55240.15 88888.00 2008-07-12 23:18:22.125 194 12643.17 25.43 55240.15 88888.00 2008-07-12 23:18:22.250 194 12643.17 25.38 55240.12 88888.00 2008-07-12 23:18:22.375 194 12643.20 25.38 55240.10 88888.00 2008-07-12 23:18:22.500 194 12643.15 25.38 55240.10 88888.00 2008-07-12 23:18:22.625 194 12643.08 25.38 55240.12 88888.00 2008-07-12 23:18:22.750 194 12643.12 25.38 55240.12 88888.00 2008-07-12 23:18:22.875 194 12643.15 25.32 55240.15 88888.00 2008-07-12 23:18:23.000 194 12643.15 25.30 55240.12 88888.00 2008-07-12 23:18:23.125 194 12643.12 25.27 55240.12 88888.00 2008-07-12 23:18:23.250 194 12643.10 25.23 55240.12 88888.00 2008-07-12 23:18:23.375 194 12643.02 25.20 55240.12 88888.00 2008-07-12 23:18:23.500 194 12643.00 25.15 55240.15 88888.00 2008-07-12 23:18:23.625 194 12643.02 25.18 55240.18 88888.00 2008-07-12 23:18:23.750 194 12643.02 25.12 55240.20 88888.00 2008-07-12 23:18:23.875 194 12642.98 25.10 55240.18 88888.00 2008-07-12 23:18:24.000 194 12642.92 25.07 55240.20 88888.00 2008-07-12 23:18:24.125 194 12642.95 25.05 55240.20 88888.00 2008-07-12 23:18:24.250 194 12642.88 25.05 55240.20 88888.00 2008-07-12 23:18:24.375 194 12642.85 25.02 55240.20 88888.00 2008-07-12 23:18:24.500 194 12642.90 25.00 55240.22 88888.00 2008-07-12 23:18:24.625 194 12642.85 24.95 55240.20 88888.00 2008-07-12 23:18:24.750 194 12642.80 24.93 55240.22 88888.00 2008-07-12 23:18:24.875 194 12642.80 24.90 55240.22 88888.00 2008-07-12 23:18:25.000 194 12642.80 24.85 55240.20 88888.00 2008-07-12 23:18:25.125 194 12642.75 24.85 55240.22 88888.00 2008-07-12 23:18:25.250 194 12642.75 24.77 55240.25 88888.00 2008-07-12 23:18:25.375 194 12642.77 24.77 55240.25 88888.00 2008-07-12 23:18:25.500 194 12642.73 24.75 55240.28 88888.00 2008-07-12 23:18:25.625 194 12642.67 24.75 55240.30 88888.00 2008-07-12 23:18:25.750 194 12642.62 24.73 55240.28 88888.00 2008-07-12 23:18:25.875 194 12642.65 24.70 55240.30 88888.00 2008-07-12 23:18:26.000 194 12642.65 24.68 55240.30 88888.00 2008-07-12 23:18:26.125 194 12642.62 24.62 55240.30 88888.00 2008-07-12 23:18:26.250 194 12642.60 24.57 55240.30 88888.00 2008-07-12 23:18:26.375 194 12642.60 24.55 55240.30 88888.00 2008-07-12 23:18:26.500 194 12642.55 24.55 55240.32 88888.00 2008-07-12 23:18:26.625 194 12642.52 24.52 55240.35 88888.00 2008-07-12 23:18:26.750 194 12642.50 24.48 55240.38 88888.00 2008-07-12 23:18:26.875 194 12642.55 24.45 55240.35 88888.00 2008-07-12 23:18:27.000 194 12642.58 24.38 55240.38 88888.00 2008-07-12 23:18:27.125 194 12642.58 24.35 55240.40 88888.00 2008-07-12 23:18:27.250 194 12642.50 24.32 55240.40 88888.00 2008-07-12 23:18:27.375 194 12642.50 24.32 55240.38 88888.00 2008-07-12 23:18:27.500 194 12642.45 24.30 55240.40 88888.00 2008-07-12 23:18:27.625 194 12642.40 24.25 55240.40 88888.00 2008-07-12 23:18:27.750 194 12642.40 24.23 55240.43 88888.00 2008-07-12 23:18:27.875 194 12642.42 24.23 55240.45 88888.00 2008-07-12 23:18:28.000 194 12642.40 24.20 55240.45 88888.00 2008-07-12 23:18:28.125 194 12642.40 24.18 55240.47 88888.00 2008-07-12 23:18:28.250 194 12642.45 24.10 55240.50 88888.00 2008-07-12 23:18:28.375 194 12642.42 24.12 55240.50 88888.00 2008-07-12 23:18:28.500 194 12642.38 24.07 55240.50 88888.00 2008-07-12 23:18:28.625 194 12642.38 24.05 55240.50 88888.00 2008-07-12 23:18:28.750 194 12642.38 24.02 55240.50 88888.00 2008-07-12 23:18:28.875 194 12642.33 23.98 55240.53 88888.00 2008-07-12 23:18:29.000 194 12642.30 23.95 55240.53 88888.00 2008-07-12 23:18:29.125 194 12642.30 23.93 55240.53 88888.00 2008-07-12 23:18:29.250 194 12642.30 23.90 55240.53 88888.00 2008-07-12 23:18:29.375 194 12642.33 23.90 55240.53 88888.00 2008-07-12 23:18:29.500 194 12642.27 23.88 55240.55 88888.00 2008-07-12 23:18:29.625 194 12642.23 23.82 55240.55 88888.00 2008-07-12 23:18:29.750 194 12642.30 23.80 55240.55 88888.00 2008-07-12 23:18:29.875 194 12642.30 23.77 55240.57 88888.00 2008-07-12 23:18:30.000 194 12642.30 23.73 55240.55 88888.00 2008-07-12 23:18:30.125 194 12642.27 23.70 55240.55 88888.00 2008-07-12 23:18:30.250 194 12642.27 23.65 55240.55 88888.00 2008-07-12 23:18:30.375 194 12642.27 23.65 55240.55 88888.00 2008-07-12 23:18:30.500 194 12642.23 23.68 55240.57 88888.00 2008-07-12 23:18:30.625 194 12642.20 23.62 55240.57 88888.00 2008-07-12 23:18:30.750 194 12642.27 23.62 55240.62 88888.00 2008-07-12 23:18:30.875 194 12642.30 23.57 55240.62 88888.00 2008-07-12 23:18:31.000 194 12642.30 23.55 55240.62 88888.00 2008-07-12 23:18:31.125 194 12642.30 23.52 55240.62 88888.00 2008-07-12 23:18:31.250 194 12642.25 23.50 55240.60 88888.00 2008-07-12 23:18:31.375 194 12642.27 23.48 55240.60 88888.00 2008-07-12 23:18:31.500 194 12642.17 23.50 55240.60 88888.00 2008-07-12 23:18:31.625 194 12642.12 23.48 55240.62 88888.00 2008-07-12 23:18:31.750 194 12642.20 23.45 55240.65 88888.00 2008-07-12 23:18:31.875 194 12642.27 23.45 55240.65 88888.00 2008-07-12 23:18:32.000 194 12642.27 23.43 55240.65 88888.00 2008-07-12 23:18:32.125 194 12642.30 23.43 55240.68 88888.00 2008-07-12 23:18:32.250 194 12642.25 23.40 55240.70 88888.00 2008-07-12 23:18:32.375 194 12642.25 23.40 55240.70 88888.00 2008-07-12 23:18:32.500 194 12642.20 23.38 55240.68 88888.00 2008-07-12 23:18:32.625 194 12642.12 23.38 55240.68 88888.00 2008-07-12 23:18:32.750 194 12642.08 23.32 55240.70 88888.00 2008-07-12 23:18:32.875 194 12642.10 23.30 55240.70 88888.00 2008-07-12 23:18:33.000 194 12642.12 23.32 55240.70 88888.00 2008-07-12 23:18:33.125 194 12642.08 23.32 55240.72 88888.00 2008-07-12 23:18:33.250 194 12642.05 23.30 55240.72 88888.00 2008-07-12 23:18:33.375 194 12642.10 23.30 55240.72 88888.00 2008-07-12 23:18:33.500 194 12642.12 23.30 55240.72 88888.00 2008-07-12 23:18:33.625 194 12642.15 23.30 55240.70 88888.00 2008-07-12 23:18:33.750 194 12642.17 23.30 55240.68 88888.00 2008-07-12 23:18:33.875 194 12642.20 23.25 55240.68 88888.00 2008-07-12 23:18:34.000 194 12642.20 23.25 55240.68 88888.00 2008-07-12 23:18:34.125 194 12642.15 23.25 55240.68 88888.00 2008-07-12 23:18:34.250 194 12642.17 23.25 55240.68 88888.00 2008-07-12 23:18:34.375 194 12642.20 23.25 55240.68 88888.00 2008-07-12 23:18:34.500 194 12642.17 23.27 55240.65 88888.00 2008-07-12 23:18:34.625 194 12642.15 23.25 55240.65 88888.00 2008-07-12 23:18:34.750 194 12642.12 23.25 55240.65 88888.00 2008-07-12 23:18:34.875 194 12642.20 23.27 55240.68 88888.00 2008-07-12 23:18:35.000 194 12642.23 23.27 55240.65 88888.00 2008-07-12 23:18:35.125 194 12642.20 23.27 55240.65 88888.00 2008-07-12 23:18:35.250 194 12642.15 23.27 55240.65 88888.00 2008-07-12 23:18:35.375 194 12642.15 23.25 55240.62 88888.00 2008-07-12 23:18:35.500 194 12642.23 23.27 55240.62 88888.00 2008-07-12 23:18:35.625 194 12642.25 23.30 55240.65 88888.00 2008-07-12 23:18:35.750 194 12642.25 23.32 55240.65 88888.00 2008-07-12 23:18:35.875 194 12642.27 23.30 55240.68 88888.00 2008-07-12 23:18:36.000 194 12642.30 23.30 55240.68 88888.00 2008-07-12 23:18:36.125 194 12642.27 23.32 55240.70 88888.00 2008-07-12 23:18:36.250 194 12642.30 23.30 55240.70 88888.00 2008-07-12 23:18:36.375 194 12642.35 23.30 55240.68 88888.00 2008-07-12 23:18:36.500 194 12642.40 23.32 55240.68 88888.00 2008-07-12 23:18:36.625 194 12642.40 23.32 55240.68 88888.00 2008-07-12 23:18:36.750 194 12642.38 23.32 55240.68 88888.00 2008-07-12 23:18:36.875 194 12642.35 23.32 55240.65 88888.00 2008-07-12 23:18:37.000 194 12642.30 23.38 55240.62 88888.00 2008-07-12 23:18:37.125 194 12642.33 23.38 55240.65 88888.00 2008-07-12 23:18:37.250 194 12642.38 23.43 55240.62 88888.00 2008-07-12 23:18:37.375 194 12642.35 23.43 55240.62 88888.00 2008-07-12 23:18:37.500 194 12642.33 23.45 55240.60 88888.00 2008-07-12 23:18:37.625 194 12642.38 23.45 55240.62 88888.00 2008-07-12 23:18:37.750 194 12642.42 23.45 55240.62 88888.00 2008-07-12 23:18:37.875 194 12642.42 23.43 55240.60 88888.00 2008-07-12 23:18:38.000 194 12642.42 23.48 55240.57 88888.00 2008-07-12 23:18:38.125 194 12642.45 23.50 55240.60 88888.00 2008-07-12 23:18:38.250 194 12642.48 23.50 55240.62 88888.00 2008-07-12 23:18:38.375 194 12642.50 23.52 55240.62 88888.00 2008-07-12 23:18:38.500 194 12642.52 23.55 55240.62 88888.00 2008-07-12 23:18:38.625 194 12642.48 23.57 55240.60 88888.00 2008-07-12 23:18:38.750 194 12642.52 23.60 55240.60 88888.00 2008-07-12 23:18:38.875 194 12642.58 23.60 55240.57 88888.00 2008-07-12 23:18:39.000 194 12642.60 23.62 55240.57 88888.00 2008-07-12 23:18:39.125 194 12642.65 23.62 55240.57 88888.00 2008-07-12 23:18:39.250 194 12642.70 23.68 55240.60 88888.00 2008-07-12 23:18:39.375 194 12642.75 23.70 55240.57 88888.00 2008-07-12 23:18:39.500 194 12642.77 23.75 55240.57 88888.00 2008-07-12 23:18:39.625 194 12642.80 23.75 55240.57 88888.00 2008-07-12 23:18:39.750 194 12642.77 23.75 55240.53 88888.00 2008-07-12 23:18:39.875 194 12642.75 23.77 55240.53 88888.00 2008-07-12 23:18:40.000 194 12642.73 23.82 55240.53 88888.00 2008-07-12 23:18:40.125 194 12642.80 23.88 55240.53 88888.00 2008-07-12 23:18:40.250 194 12642.90 23.88 55240.50 88888.00 2008-07-12 23:18:40.375 194 12642.92 23.90 55240.47 88888.00 2008-07-12 23:18:40.500 194 12642.95 23.95 55240.47 88888.00 2008-07-12 23:18:40.625 194 12642.98 24.00 55240.45 88888.00 2008-07-12 23:18:40.750 194 12643.00 24.00 55240.47 88888.00 2008-07-12 23:18:40.875 194 12643.00 24.02 55240.45 88888.00 2008-07-12 23:18:41.000 194 12643.00 24.05 55240.45 88888.00 2008-07-12 23:18:41.125 194 12643.10 24.07 55240.43 88888.00 2008-07-12 23:18:41.250 194 12643.15 24.10 55240.43 88888.00 2008-07-12 23:18:41.375 194 12643.17 24.12 55240.40 88888.00 2008-07-12 23:18:41.500 194 12643.23 24.15 55240.40 88888.00 2008-07-12 23:18:41.625 194 12643.23 24.20 55240.38 88888.00 2008-07-12 23:18:41.750 194 12643.23 24.20 55240.40 88888.00 2008-07-12 23:18:41.875 194 12643.23 24.23 55240.40 88888.00 2008-07-12 23:18:42.000 194 12643.23 24.25 55240.38 88888.00 2008-07-12 23:18:42.125 194 12643.27 24.27 55240.38 88888.00 2008-07-12 23:18:42.250 194 12643.25 24.30 55240.38 88888.00 2008-07-12 23:18:42.375 194 12643.25 24.32 55240.38 88888.00 2008-07-12 23:18:42.500 194 12643.35 24.38 55240.32 88888.00 2008-07-12 23:18:42.625 194 12643.38 24.40 55240.32 88888.00 2008-07-12 23:18:42.750 194 12643.40 24.43 55240.32 88888.00 2008-07-12 23:18:42.875 194 12643.40 24.48 55240.32 88888.00 2008-07-12 23:18:43.000 194 12643.40 24.50 55240.28 88888.00 2008-07-12 23:18:43.125 194 12643.38 24.55 55240.25 88888.00 2008-07-12 23:18:43.250 194 12643.50 24.55 55240.25 88888.00 2008-07-12 23:18:43.375 194 12643.67 24.60 55240.25 88888.00 2008-07-12 23:18:43.500 194 12643.67 24.62 55240.25 88888.00 2008-07-12 23:18:43.625 194 12643.62 24.65 55240.25 88888.00 2008-07-12 23:18:43.750 194 12643.65 24.68 55240.22 88888.00 2008-07-12 23:18:43.875 194 12643.65 24.70 55240.22 88888.00 2008-07-12 23:18:44.000 194 12643.67 24.73 55240.20 88888.00 2008-07-12 23:18:44.125 194 12643.73 24.75 55240.22 88888.00 2008-07-12 23:18:44.250 194 12643.73 24.75 55240.20 88888.00 2008-07-12 23:18:44.375 194 12643.73 24.77 55240.18 88888.00 2008-07-12 23:18:44.500 194 12643.70 24.80 55240.15 88888.00 2008-07-12 23:18:44.625 194 12643.77 24.82 55240.12 88888.00 2008-07-12 23:18:44.750 194 12643.80 24.85 55240.10 88888.00 2008-07-12 23:18:44.875 194 12643.80 24.88 55240.10 88888.00 2008-07-12 23:18:45.000 194 12643.85 24.90 55240.10 88888.00 2008-07-12 23:18:45.125 194 12643.92 24.90 55240.07 88888.00 2008-07-12 23:18:45.250 194 12643.90 24.93 55240.07 88888.00 2008-07-12 23:18:45.375 194 12643.95 24.93 55240.07 88888.00 2008-07-12 23:18:45.500 194 12644.02 24.98 55240.05 88888.00 2008-07-12 23:18:45.625 194 12644.05 25.02 55240.05 88888.00 2008-07-12 23:18:45.750 194 12644.02 25.02 55240.05 88888.00 2008-07-12 23:18:45.875 194 12644.02 25.07 55240.03 88888.00 2008-07-12 23:18:46.000 194 12644.02 25.07 55240.03 88888.00 2008-07-12 23:18:46.125 194 12644.08 25.12 55240.03 88888.00 2008-07-12 23:18:46.250 194 12644.10 25.12 55240.03 88888.00 2008-07-12 23:18:46.375 194 12644.15 25.12 55240.03 88888.00 2008-07-12 23:18:46.500 194 12644.15 25.15 55240.05 88888.00 2008-07-12 23:18:46.625 194 12644.17 25.20 55240.03 88888.00 2008-07-12 23:18:46.750 194 12644.15 25.20 55240.00 88888.00 2008-07-12 23:18:46.875 194 12644.17 25.23 55240.00 88888.00 2008-07-12 23:18:47.000 194 12644.23 25.27 55239.97 88888.00 2008-07-12 23:18:47.125 194 12644.27 25.27 55239.97 88888.00 2008-07-12 23:18:47.250 194 12644.30 25.25 55239.97 88888.00 2008-07-12 23:18:47.375 194 12644.35 25.27 55239.97 88888.00 2008-07-12 23:18:47.500 194 12644.33 25.30 55239.93 88888.00 2008-07-12 23:18:47.625 194 12644.27 25.30 55239.93 88888.00 2008-07-12 23:18:47.750 194 12644.35 25.32 55239.93 88888.00 2008-07-12 23:18:47.875 194 12644.48 25.32 55239.95 88888.00 2008-07-12 23:18:48.000 194 12644.45 25.35 55239.93 88888.00 2008-07-12 23:18:48.125 194 12644.42 25.35 55239.93 88888.00 2008-07-12 23:18:48.250 194 12644.40 25.35 55239.90 88888.00 2008-07-12 23:18:48.375 194 12644.45 25.38 55239.88 88888.00 2008-07-12 23:18:48.500 194 12644.48 25.43 55239.90 88888.00 2008-07-12 23:18:48.625 194 12644.48 25.45 55239.90 88888.00 2008-07-12 23:18:48.750 194 12644.48 25.45 55239.88 88888.00 2008-07-12 23:18:48.875 194 12644.48 25.45 55239.88 88888.00 2008-07-12 23:18:49.000 194 12644.42 25.48 55239.82 88888.00 2008-07-12 23:18:49.125 194 12644.45 25.50 55239.82 88888.00 2008-07-12 23:18:49.250 194 12644.48 25.50 55239.82 88888.00 2008-07-12 23:18:49.375 194 12644.48 25.50 55239.80 88888.00 2008-07-12 23:18:49.500 194 12644.50 25.50 55239.80 88888.00 2008-07-12 23:18:49.625 194 12644.55 25.52 55239.80 88888.00 2008-07-12 23:18:49.750 194 12644.55 25.50 55239.80 88888.00 2008-07-12 23:18:49.875 194 12644.58 25.52 55239.78 88888.00 2008-07-12 23:18:50.000 194 12644.62 25.52 55239.78 88888.00 2008-07-12 23:18:50.125 194 12644.67 25.52 55239.80 88888.00 2008-07-12 23:18:50.250 194 12644.62 25.50 55239.80 88888.00 2008-07-12 23:18:50.375 194 12644.58 25.52 55239.78 88888.00 2008-07-12 23:18:50.500 194 12644.52 25.52 55239.78 88888.00 2008-07-12 23:18:50.625 194 12644.58 25.52 55239.78 88888.00 2008-07-12 23:18:50.750 194 12644.60 25.55 55239.80 88888.00 2008-07-12 23:18:50.875 194 12644.62 25.52 55239.78 88888.00 2008-07-12 23:18:51.000 194 12644.62 25.55 55239.78 88888.00 2008-07-12 23:18:51.125 194 12644.65 25.57 55239.78 88888.00 2008-07-12 23:18:51.250 194 12644.73 25.55 55239.78 88888.00 2008-07-12 23:18:51.375 194 12644.75 25.55 55239.75 88888.00 2008-07-12 23:18:51.500 194 12644.67 25.55 55239.75 88888.00 2008-07-12 23:18:51.625 194 12644.65 25.52 55239.75 88888.00 2008-07-12 23:18:51.750 194 12644.73 25.55 55239.75 88888.00 2008-07-12 23:18:51.875 194 12644.80 25.57 55239.78 88888.00 2008-07-12 23:18:52.000 194 12644.75 25.55 55239.75 88888.00 2008-07-12 23:18:52.125 194 12644.70 25.52 55239.72 88888.00 2008-07-12 23:18:52.250 194 12644.67 25.50 55239.75 88888.00 2008-07-12 23:18:52.375 194 12644.67 25.50 55239.78 88888.00 2008-07-12 23:18:52.500 194 12644.62 25.50 55239.75 88888.00 2008-07-12 23:18:52.625 194 12644.60 25.48 55239.75 88888.00 2008-07-12 23:18:52.750 194 12644.62 25.48 55239.75 88888.00 2008-07-12 23:18:52.875 194 12644.70 25.48 55239.72 88888.00 2008-07-12 23:18:53.000 194 12644.73 25.48 55239.72 88888.00 2008-07-12 23:18:53.125 194 12644.67 25.45 55239.75 88888.00 2008-07-12 23:18:53.250 194 12644.55 25.43 55239.75 88888.00 2008-07-12 23:18:53.375 194 12644.58 25.45 55239.72 88888.00 2008-07-12 23:18:53.500 194 12644.62 25.40 55239.72 88888.00 2008-07-12 23:18:53.625 194 12644.60 25.38 55239.72 88888.00 2008-07-12 23:18:53.750 194 12644.60 25.38 55239.72 88888.00 2008-07-12 23:18:53.875 194 12644.58 25.38 55239.75 88888.00 2008-07-12 23:18:54.000 194 12644.60 25.38 55239.78 88888.00 2008-07-12 23:18:54.125 194 12644.62 25.35 55239.78 88888.00 2008-07-12 23:18:54.250 194 12644.58 25.32 55239.78 88888.00 2008-07-12 23:18:54.375 194 12644.58 25.35 55239.78 88888.00 2008-07-12 23:18:54.500 194 12644.52 25.32 55239.78 88888.00 2008-07-12 23:18:54.625 194 12644.52 25.32 55239.80 88888.00 2008-07-12 23:18:54.750 194 12644.50 25.32 55239.78 88888.00 2008-07-12 23:18:54.875 194 12644.55 25.32 55239.78 88888.00 2008-07-12 23:18:55.000 194 12644.55 25.27 55239.78 88888.00 2008-07-12 23:18:55.125 194 12644.55 25.25 55239.80 88888.00 2008-07-12 23:18:55.250 194 12644.58 25.20 55239.82 88888.00 2008-07-12 23:18:55.375 194 12644.55 25.25 55239.82 88888.00 2008-07-12 23:18:55.500 194 12644.52 25.25 55239.82 88888.00 2008-07-12 23:18:55.625 194 12644.50 25.20 55239.85 88888.00 2008-07-12 23:18:55.750 194 12644.52 25.20 55239.88 88888.00 2008-07-12 23:18:55.875 194 12644.55 25.18 55239.85 88888.00 2008-07-12 23:18:56.000 194 12644.50 25.12 55239.85 88888.00 2008-07-12 23:18:56.125 194 12644.42 25.12 55239.88 88888.00 2008-07-12 23:18:56.250 194 12644.40 25.12 55239.88 88888.00 2008-07-12 23:18:56.375 194 12644.40 25.12 55239.88 88888.00 2008-07-12 23:18:56.500 194 12644.38 25.10 55239.88 88888.00 2008-07-12 23:18:56.625 194 12644.33 25.10 55239.93 88888.00 2008-07-12 23:18:56.750 194 12644.30 25.10 55239.93 88888.00 2008-07-12 23:18:56.875 194 12644.30 25.05 55239.93 88888.00 2008-07-12 23:18:57.000 194 12644.27 25.00 55239.90 88888.00 2008-07-12 23:18:57.125 194 12644.27 25.00 55239.93 88888.00 2008-07-12 23:18:57.250 194 12644.27 25.00 55239.93 88888.00 2008-07-12 23:18:57.375 194 12644.27 24.98 55239.93 88888.00 2008-07-12 23:18:57.500 194 12644.23 24.98 55239.93 88888.00 2008-07-12 23:18:57.625 194 12644.17 24.95 55239.93 88888.00 2008-07-12 23:18:57.750 194 12644.23 24.93 55239.93 88888.00 2008-07-12 23:18:57.875 194 12644.25 24.90 55239.95 88888.00 2008-07-12 23:18:58.000 194 12644.27 24.90 55239.95 88888.00 2008-07-12 23:18:58.125 194 12644.20 24.90 55239.95 88888.00 2008-07-12 23:18:58.250 194 12644.10 24.85 55239.97 88888.00 2008-07-12 23:18:58.375 194 12644.10 24.85 55239.97 88888.00 2008-07-12 23:18:58.500 194 12644.17 24.82 55239.97 88888.00 2008-07-12 23:18:58.625 194 12644.20 24.80 55239.97 88888.00 2008-07-12 23:18:58.750 194 12644.12 24.77 55239.97 88888.00 2008-07-12 23:18:58.875 194 12644.10 24.75 55240.00 88888.00 2008-07-12 23:18:59.000 194 12644.12 24.73 55240.03 88888.00 2008-07-12 23:18:59.125 194 12644.12 24.70 55240.03 88888.00 2008-07-12 23:18:59.250 194 12644.02 24.68 55240.00 88888.00 2008-07-12 23:18:59.375 194 12644.02 24.65 55240.00 88888.00 2008-07-12 23:18:59.500 194 12644.02 24.65 55240.05 88888.00 2008-07-12 23:18:59.625 194 12644.05 24.65 55240.07 88888.00 2008-07-12 23:18:59.750 194 12644.02 24.65 55240.05 88888.00 2008-07-12 23:18:59.875 194 12644.00 24.62 55240.07 88888.00 2008-07-12 23:19:00.000 194 12643.98 24.60 55240.03 88888.00 2008-07-12 23:19:00.125 194 12643.92 24.60 55240.05 88888.00 2008-07-12 23:19:00.250 194 12643.88 24.57 55240.05 88888.00 2008-07-12 23:19:00.375 194 12643.83 24.55 55240.05 88888.00 2008-07-12 23:19:00.500 194 12643.80 24.52 55240.03 88888.00 2008-07-12 23:19:00.625 194 12643.83 24.52 55240.05 88888.00 2008-07-12 23:19:00.750 194 12643.85 24.50 55240.05 88888.00 2008-07-12 23:19:00.875 194 12643.77 24.48 55240.10 88888.00 2008-07-12 23:19:01.000 194 12643.75 24.48 55240.12 88888.00 2008-07-12 23:19:01.125 194 12643.77 24.45 55240.12 88888.00 2008-07-12 23:19:01.250 194 12643.77 24.40 55240.10 88888.00 2008-07-12 23:19:01.375 194 12643.80 24.40 55240.10 88888.00 2008-07-12 23:19:01.500 194 12643.75 24.40 55240.12 88888.00 2008-07-12 23:19:01.625 194 12643.75 24.38 55240.15 88888.00 2008-07-12 23:19:01.750 194 12643.77 24.35 55240.15 88888.00 2008-07-12 23:19:01.875 194 12643.70 24.35 55240.15 88888.00 2008-07-12 23:19:02.000 194 12643.67 24.30 55240.15 88888.00 2008-07-12 23:19:02.125 194 12643.70 24.30 55240.15 88888.00 2008-07-12 23:19:02.250 194 12643.70 24.27 55240.15 88888.00 2008-07-12 23:19:02.375 194 12643.75 24.27 55240.15 88888.00 2008-07-12 23:19:02.500 194 12643.73 24.25 55240.18 88888.00 2008-07-12 23:19:02.625 194 12643.70 24.23 55240.20 88888.00 2008-07-12 23:19:02.750 194 12643.67 24.23 55240.20 88888.00 2008-07-12 23:19:02.875 194 12643.65 24.23 55240.20 88888.00 2008-07-12 23:19:03.000 194 12643.60 24.20 55240.20 88888.00 2008-07-12 23:19:03.125 194 12643.55 24.18 55240.20 88888.00 2008-07-12 23:19:03.250 194 12643.62 24.15 55240.22 88888.00 2008-07-12 23:19:03.375 194 12643.67 24.15 55240.22 88888.00 2008-07-12 23:19:03.500 194 12643.67 24.12 55240.22 88888.00 2008-07-12 23:19:03.625 194 12643.65 24.15 55240.22 88888.00 2008-07-12 23:19:03.750 194 12643.67 24.12 55240.22 88888.00 2008-07-12 23:19:03.875 194 12643.75 24.07 55240.20 88888.00 2008-07-12 23:19:04.000 194 12643.77 24.07 55240.25 88888.00 2008-07-12 23:19:04.125 194 12643.75 24.07 55240.25 88888.00 2008-07-12 23:19:04.250 194 12643.67 24.05 55240.28 88888.00 2008-07-12 23:19:04.375 194 12643.73 24.05 55240.28 88888.00 2008-07-12 23:19:04.500 194 12643.70 24.05 55240.25 88888.00 2008-07-12 23:19:04.625 194 12643.65 24.02 55240.28 88888.00 2008-07-12 23:19:04.750 194 12643.60 24.00 55240.28 88888.00 2008-07-12 23:19:04.875 194 12643.60 24.02 55240.30 88888.00 2008-07-12 23:19:05.000 194 12643.65 24.02 55240.28 88888.00 2008-07-12 23:19:05.125 194 12643.62 24.00 55240.28 88888.00 2008-07-12 23:19:05.250 194 12643.58 23.98 55240.28 88888.00 2008-07-12 23:19:05.375 194 12643.65 24.00 55240.30 88888.00 2008-07-12 23:19:05.500 194 12643.70 23.98 55240.32 88888.00 2008-07-12 23:19:05.625 194 12643.73 23.95 55240.30 88888.00 2008-07-12 23:19:05.750 194 12643.70 23.98 55240.30 88888.00 2008-07-12 23:19:05.875 194 12643.75 23.95 55240.28 88888.00 2008-07-12 23:19:06.000 194 12643.77 23.93 55240.30 88888.00 2008-07-12 23:19:06.125 194 12643.77 23.95 55240.32 88888.00 2008-07-12 23:19:06.250 194 12643.70 23.93 55240.30 88888.00 2008-07-12 23:19:06.375 194 12643.73 23.93 55240.30 88888.00 2008-07-12 23:19:06.500 194 12643.70 23.90 55240.28 88888.00 2008-07-12 23:19:06.625 194 12643.65 23.90 55240.30 88888.00 2008-07-12 23:19:06.750 194 12643.65 23.88 55240.32 88888.00 2008-07-12 23:19:06.875 194 12643.65 23.88 55240.32 88888.00 2008-07-12 23:19:07.000 194 12643.67 23.88 55240.32 88888.00 2008-07-12 23:19:07.125 194 12643.67 23.88 55240.35 88888.00 2008-07-12 23:19:07.250 194 12643.67 23.88 55240.32 88888.00 2008-07-12 23:19:07.375 194 12643.73 23.88 55240.30 88888.00 2008-07-12 23:19:07.500 194 12643.75 23.88 55240.30 88888.00 2008-07-12 23:19:07.625 194 12643.70 23.90 55240.32 88888.00 2008-07-12 23:19:07.750 194 12643.60 23.90 55240.32 88888.00 2008-07-12 23:19:07.875 194 12643.65 23.88 55240.32 88888.00 2008-07-12 23:19:08.000 194 12643.75 23.85 55240.30 88888.00 2008-07-12 23:19:08.125 194 12643.75 23.85 55240.35 88888.00 2008-07-12 23:19:08.250 194 12643.73 23.88 55240.35 88888.00 2008-07-12 23:19:08.375 194 12643.77 23.88 55240.32 88888.00 2008-07-12 23:19:08.500 194 12643.75 23.90 55240.32 88888.00 2008-07-12 23:19:08.625 194 12643.77 23.88 55240.38 88888.00 2008-07-12 23:19:08.750 194 12643.75 23.90 55240.35 88888.00 2008-07-12 23:19:08.875 194 12643.75 23.90 55240.35 88888.00 2008-07-12 23:19:09.000 194 12643.75 23.88 55240.32 88888.00 2008-07-12 23:19:09.125 194 12643.80 23.88 55240.32 88888.00 2008-07-12 23:19:09.250 194 12643.83 23.85 55240.32 88888.00 2008-07-12 23:19:09.375 194 12643.83 23.85 55240.32 88888.00 2008-07-12 23:19:09.500 194 12643.77 23.88 55240.32 88888.00 2008-07-12 23:19:09.625 194 12643.77 23.88 55240.32 88888.00 2008-07-12 23:19:09.750 194 12643.88 23.88 55240.35 88888.00 2008-07-12 23:19:09.875 194 12643.90 23.88 55240.35 88888.00 2008-07-12 23:19:10.000 194 12643.90 23.90 55240.35 88888.00 2008-07-12 23:19:10.125 194 12643.92 23.90 55240.32 88888.00 2008-07-12 23:19:10.250 194 12643.85 23.88 55240.30 88888.00 2008-07-12 23:19:10.375 194 12643.80 23.90 55240.32 88888.00 2008-07-12 23:19:10.500 194 12643.83 23.90 55240.30 88888.00 2008-07-12 23:19:10.625 194 12643.90 23.88 55240.30 88888.00 2008-07-12 23:19:10.750 194 12643.92 23.88 55240.32 88888.00 2008-07-12 23:19:10.875 194 12643.92 23.90 55240.30 88888.00 2008-07-12 23:19:11.000 194 12643.95 23.93 55240.32 88888.00 2008-07-12 23:19:11.125 194 12644.05 23.93 55240.32 88888.00 2008-07-12 23:19:11.250 194 12644.08 23.90 55240.35 88888.00 2008-07-12 23:19:11.375 194 12644.08 23.88 55240.32 88888.00 2008-07-12 23:19:11.500 194 12644.08 23.90 55240.32 88888.00 2008-07-12 23:19:11.625 194 12644.08 23.90 55240.32 88888.00 2008-07-12 23:19:11.750 194 12644.02 23.88 55240.32 88888.00 2008-07-12 23:19:11.875 194 12644.10 23.93 55240.30 88888.00 2008-07-12 23:19:12.000 194 12644.15 23.95 55240.30 88888.00 2008-07-12 23:19:12.125 194 12644.12 23.95 55240.30 88888.00 2008-07-12 23:19:12.250 194 12644.10 23.93 55240.30 88888.00 2008-07-12 23:19:12.375 194 12644.20 23.93 55240.28 88888.00 2008-07-12 23:19:12.500 194 12644.25 23.95 55240.28 88888.00 2008-07-12 23:19:12.625 194 12644.23 23.98 55240.30 88888.00 2008-07-12 23:19:12.750 194 12644.17 23.98 55240.30 88888.00 2008-07-12 23:19:12.875 194 12644.17 23.98 55240.30 88888.00 2008-07-12 23:19:13.000 194 12644.23 23.98 55240.25 88888.00 2008-07-12 23:19:13.125 194 12644.25 24.00 55240.28 88888.00 2008-07-12 23:19:13.250 194 12644.25 24.00 55240.28 88888.00 2008-07-12 23:19:13.375 194 12644.27 24.02 55240.25 88888.00 2008-07-12 23:19:13.500 194 12644.30 24.02 55240.25 88888.00 2008-07-12 23:19:13.625 194 12644.25 24.02 55240.25 88888.00 2008-07-12 23:19:13.750 194 12644.27 24.05 55240.25 88888.00 2008-07-12 23:19:13.875 194 12644.27 24.05 55240.25 88888.00 2008-07-12 23:19:14.000 194 12644.27 24.05 55240.22 88888.00 2008-07-12 23:19:14.125 194 12644.30 24.05 55240.22 88888.00 2008-07-12 23:19:14.250 194 12644.27 24.02 55240.22 88888.00 2008-07-12 23:19:14.375 194 12644.27 24.05 55240.22 88888.00 2008-07-12 23:19:14.500 194 12644.30 24.05 55240.25 88888.00 2008-07-12 23:19:14.625 194 12644.38 24.05 55240.25 88888.00 2008-07-12 23:19:14.750 194 12644.38 24.07 55240.22 88888.00 2008-07-12 23:19:14.875 194 12644.35 24.10 55240.22 88888.00 2008-07-12 23:19:15.000 194 12644.35 24.10 55240.20 88888.00 2008-07-12 23:19:15.125 194 12644.35 24.12 55240.20 88888.00 2008-07-12 23:19:15.250 194 12644.33 24.12 55240.22 88888.00 2008-07-12 23:19:15.375 194 12644.38 24.12 55240.22 88888.00 2008-07-12 23:19:15.500 194 12644.42 24.15 55240.20 88888.00 2008-07-12 23:19:15.625 194 12644.40 24.15 55240.22 88888.00 2008-07-12 23:19:15.750 194 12644.38 24.15 55240.22 88888.00 2008-07-12 23:19:15.875 194 12644.38 24.18 55240.20 88888.00 2008-07-12 23:19:16.000 194 12644.40 24.20 55240.20 88888.00 2008-07-12 23:19:16.125 194 12644.45 24.20 55240.18 88888.00 2008-07-12 23:19:16.250 194 12644.48 24.18 55240.20 88888.00 2008-07-12 23:19:16.375 194 12644.50 24.20 55240.20 88888.00 2008-07-12 23:19:16.500 194 12644.48 24.23 55240.20 88888.00 2008-07-12 23:19:16.625 194 12644.45 24.27 55240.18 88888.00 2008-07-12 23:19:16.750 194 12644.48 24.27 55240.15 88888.00 2008-07-12 23:19:16.875 194 12644.48 24.25 55240.18 88888.00 2008-07-12 23:19:17.000 194 12644.48 24.27 55240.18 88888.00 2008-07-12 23:19:17.125 194 12644.45 24.32 55240.18 88888.00 2008-07-12 23:19:17.250 194 12644.48 24.32 55240.18 88888.00 2008-07-12 23:19:17.375 194 12644.50 24.32 55240.20 88888.00 2008-07-12 23:19:17.500 194 12644.48 24.35 55240.20 88888.00 2008-07-12 23:19:17.625 194 12644.48 24.38 55240.18 88888.00 2008-07-12 23:19:17.750 194 12644.52 24.40 55240.18 88888.00 2008-07-12 23:19:17.875 194 12644.55 24.43 55240.12 88888.00 2008-07-12 23:19:18.000 194 12644.58 24.40 55240.12 88888.00 2008-07-12 23:19:18.125 194 12644.58 24.43 55240.18 88888.00 2008-07-12 23:19:18.250 194 12644.55 24.43 55240.18 88888.00 2008-07-12 23:19:18.375 194 12644.60 24.45 55240.18 88888.00 2008-07-12 23:19:18.500 194 12644.60 24.45 55240.15 88888.00 2008-07-12 23:19:18.625 194 12644.58 24.43 55240.15 88888.00 2008-07-12 23:19:18.750 194 12644.62 24.48 55240.15 88888.00 2008-07-12 23:19:18.875 194 12644.65 24.50 55240.15 88888.00 2008-07-12 23:19:19.000 194 12644.65 24.52 55240.15 88888.00 2008-07-12 23:19:19.125 194 12644.62 24.52 55240.15 88888.00 2008-07-12 23:19:19.250 194 12644.62 24.55 55240.12 88888.00 2008-07-12 23:19:19.375 194 12644.65 24.57 55240.12 88888.00 2008-07-12 23:19:19.500 194 12644.60 24.60 55240.10 88888.00 2008-07-12 23:19:19.625 194 12644.60 24.60 55240.12 88888.00 2008-07-12 23:19:19.750 194 12644.65 24.57 55240.10 88888.00 2008-07-12 23:19:19.875 194 12644.70 24.62 55240.12 88888.00 2008-07-12 23:19:20.000 194 12644.70 24.62 55240.10 88888.00 2008-07-12 23:19:20.125 194 12644.73 24.65 55240.10 88888.00 2008-07-12 23:19:20.250 194 12644.73 24.68 55240.10 88888.00 2008-07-12 23:19:20.375 194 12644.75 24.70 55240.10 88888.00 2008-07-12 23:19:20.500 194 12644.75 24.73 55240.10 88888.00 2008-07-12 23:19:20.625 194 12644.75 24.73 55240.12 88888.00 2008-07-12 23:19:20.750 194 12644.75 24.75 55240.10 88888.00 2008-07-12 23:19:20.875 194 12644.75 24.75 55240.10 88888.00 2008-07-12 23:19:21.000 194 12644.75 24.77 55240.12 88888.00 2008-07-12 23:19:21.125 194 12644.80 24.77 55240.15 88888.00 2008-07-12 23:19:21.250 194 12644.77 24.80 55240.12 88888.00 2008-07-12 23:19:21.375 194 12644.73 24.82 55240.10 88888.00 2008-07-12 23:19:21.500 194 12644.75 24.82 55240.07 88888.00 2008-07-12 23:19:21.625 194 12644.80 24.82 55240.07 88888.00 2008-07-12 23:19:21.750 194 12644.77 24.88 55240.07 88888.00 2008-07-12 23:19:21.875 194 12644.75 24.88 55240.07 88888.00 2008-07-12 23:19:22.000 194 12644.73 24.90 55240.07 88888.00 2008-07-12 23:19:22.125 194 12644.75 24.90 55240.10 88888.00 2008-07-12 23:19:22.250 194 12644.70 24.88 55240.10 88888.00 2008-07-12 23:19:22.375 194 12644.67 24.93 55240.10 88888.00 2008-07-12 23:19:22.500 194 12644.60 24.95 55240.10 88888.00 2008-07-12 23:19:22.625 194 12644.62 24.95 55240.10 88888.00 2008-07-12 23:19:22.750 194 12644.67 24.95 55240.10 88888.00 2008-07-12 23:19:22.875 194 12644.70 24.98 55240.10 88888.00 2008-07-12 23:19:23.000 194 12644.67 24.98 55240.10 88888.00 2008-07-12 23:19:23.125 194 12644.62 25.00 55240.12 88888.00 2008-07-12 23:19:23.250 194 12644.62 25.00 55240.10 88888.00 2008-07-12 23:19:23.375 194 12644.70 25.02 55240.07 88888.00 2008-07-12 23:19:23.500 194 12644.70 25.00 55240.10 88888.00 2008-07-12 23:19:23.625 194 12644.67 25.02 55240.10 88888.00 2008-07-12 23:19:23.750 194 12644.67 25.05 55240.12 88888.00 2008-07-12 23:19:23.875 194 12644.65 25.07 55240.12 88888.00 2008-07-12 23:19:24.000 194 12644.67 25.05 55240.10 88888.00 2008-07-12 23:19:24.125 194 12644.70 25.07 55240.15 88888.00 2008-07-12 23:19:24.250 194 12644.77 25.07 55240.15 88888.00 2008-07-12 23:19:24.375 194 12644.77 25.12 55240.18 88888.00 2008-07-12 23:19:24.500 194 12644.75 25.10 55240.15 88888.00 2008-07-12 23:19:24.625 194 12644.75 25.10 55240.15 88888.00 2008-07-12 23:19:24.750 194 12644.73 25.15 55240.18 88888.00 2008-07-12 23:19:24.875 194 12644.75 25.15 55240.15 88888.00 2008-07-12 23:19:25.000 194 12644.70 25.15 55240.15 88888.00 2008-07-12 23:19:25.125 194 12644.70 25.18 55240.18 88888.00 2008-07-12 23:19:25.250 194 12644.67 25.18 55240.15 88888.00 2008-07-12 23:19:25.375 194 12644.67 25.18 55240.12 88888.00 2008-07-12 23:19:25.500 194 12644.70 25.18 55240.15 88888.00 2008-07-12 23:19:25.625 194 12644.75 25.20 55240.15 88888.00 2008-07-12 23:19:25.750 194 12644.77 25.20 55240.18 88888.00 2008-07-12 23:19:25.875 194 12644.80 25.18 55240.15 88888.00 2008-07-12 23:19:26.000 194 12644.80 25.23 55240.15 88888.00 2008-07-12 23:19:26.125 194 12644.83 25.20 55240.15 88888.00 2008-07-12 23:19:26.250 194 12644.80 25.15 55240.15 88888.00 2008-07-12 23:19:26.375 194 12644.77 25.18 55240.12 88888.00 2008-07-12 23:19:26.500 194 12644.73 25.20 55240.12 88888.00 2008-07-12 23:19:26.625 194 12644.67 25.20 55240.18 88888.00 2008-07-12 23:19:26.750 194 12644.70 25.23 55240.18 88888.00 2008-07-12 23:19:26.875 194 12644.73 25.20 55240.18 88888.00 2008-07-12 23:19:27.000 194 12644.70 25.20 55240.18 88888.00 2008-07-12 23:19:27.125 194 12644.62 25.23 55240.18 88888.00 2008-07-12 23:19:27.250 194 12644.60 25.23 55240.15 88888.00 2008-07-12 23:19:27.375 194 12644.65 25.25 55240.15 88888.00 2008-07-12 23:19:27.500 194 12644.65 25.25 55240.15 88888.00 2008-07-12 23:19:27.625 194 12644.65 25.25 55240.15 88888.00 2008-07-12 23:19:27.750 194 12644.65 25.23 55240.18 88888.00 2008-07-12 23:19:27.875 194 12644.62 25.23 55240.15 88888.00 2008-07-12 23:19:28.000 194 12644.55 25.27 55240.15 88888.00 2008-07-12 23:19:28.125 194 12644.58 25.25 55240.18 88888.00 2008-07-12 23:19:28.250 194 12644.60 25.27 55240.15 88888.00 2008-07-12 23:19:28.375 194 12644.60 25.27 55240.15 88888.00 2008-07-12 23:19:28.500 194 12644.60 25.27 55240.18 88888.00 2008-07-12 23:19:28.625 194 12644.62 25.27 55240.20 88888.00 2008-07-12 23:19:28.750 194 12644.62 25.30 55240.20 88888.00 2008-07-12 23:19:28.875 194 12644.62 25.27 55240.22 88888.00 2008-07-12 23:19:29.000 194 12644.60 25.25 55240.18 88888.00 2008-07-12 23:19:29.125 194 12644.58 25.25 55240.18 88888.00 2008-07-12 23:19:29.250 194 12644.62 25.23 55240.20 88888.00 2008-07-12 23:19:29.375 194 12644.62 25.25 55240.20 88888.00 2008-07-12 23:19:29.500 194 12644.55 25.23 55240.20 88888.00 2008-07-12 23:19:29.625 194 12644.52 25.23 55240.18 88888.00 2008-07-12 23:19:29.750 194 12644.52 25.23 55240.20 88888.00 2008-07-12 23:19:29.875 194 12644.52 25.20 55240.18 88888.00 2008-07-12 23:19:30.000 194 12644.52 25.18 55240.18 88888.00 2008-07-12 23:19:30.125 194 12644.50 25.20 55240.18 88888.00 2008-07-12 23:19:30.250 194 12644.42 25.20 55240.20 88888.00 2008-07-12 23:19:30.375 194 12644.45 25.20 55240.22 88888.00 2008-07-12 23:19:30.500 194 12644.45 25.18 55240.22 88888.00 2008-07-12 23:19:30.625 194 12644.45 25.18 55240.22 88888.00 2008-07-12 23:19:30.750 194 12644.45 25.18 55240.22 88888.00 2008-07-12 23:19:30.875 194 12644.50 25.18 55240.22 88888.00 2008-07-12 23:19:31.000 194 12644.50 25.12 55240.25 88888.00 2008-07-12 23:19:31.125 194 12644.48 25.12 55240.25 88888.00 2008-07-12 23:19:31.250 194 12644.42 25.15 55240.25 88888.00 2008-07-12 23:19:31.375 194 12644.45 25.15 55240.25 88888.00 2008-07-12 23:19:31.500 194 12644.50 25.12 55240.28 88888.00 2008-07-12 23:19:31.625 194 12644.48 25.12 55240.28 88888.00 2008-07-12 23:19:31.750 194 12644.48 25.10 55240.28 88888.00 2008-07-12 23:19:31.875 194 12644.50 25.10 55240.28 88888.00 2008-07-12 23:19:32.000 194 12644.45 25.07 55240.07 88888.00 2008-07-12 23:19:32.125 194 12644.42 25.10 55240.07 88888.00 2008-07-12 23:19:32.250 194 12644.40 25.10 55240.10 88888.00 2008-07-12 23:19:32.375 194 12644.42 25.10 55240.10 88888.00 2008-07-12 23:19:32.500 194 12644.42 25.07 55240.10 88888.00 2008-07-12 23:19:32.625 194 12644.48 25.05 55240.07 88888.00 2008-07-12 23:19:32.750 194 12644.48 25.02 55240.07 88888.00 2008-07-12 23:19:32.875 194 12644.45 25.00 55240.10 88888.00 2008-07-12 23:19:33.000 194 12644.42 25.02 55240.30 88888.00 2008-07-12 23:19:33.125 194 12644.42 25.02 55240.30 88888.00 2008-07-12 23:19:33.250 194 12644.35 25.00 55240.30 88888.00 2008-07-12 23:19:33.375 194 12644.35 25.00 55240.30 88888.00 2008-07-12 23:19:33.500 194 12644.35 25.00 55240.28 88888.00 2008-07-12 23:19:33.625 194 12644.35 25.00 55240.28 88888.00 2008-07-12 23:19:33.750 194 12644.38 25.02 55240.30 88888.00 2008-07-12 23:19:33.875 194 12644.42 25.07 55240.32 88888.00 2008-07-12 23:19:34.000 194 12644.38 25.05 55240.28 88888.00 2008-07-12 23:19:34.125 194 12644.33 25.00 55240.25 88888.00 2008-07-12 23:19:34.250 194 12644.35 24.95 55240.28 88888.00 2008-07-12 23:19:34.375 194 12644.40 24.93 55240.28 88888.00 2008-07-12 23:19:34.500 194 12644.35 24.95 55240.28 88888.00 2008-07-12 23:19:34.625 194 12644.30 24.95 55240.28 88888.00 2008-07-12 23:19:34.750 194 12644.27 24.93 55240.30 88888.00 2008-07-12 23:19:34.875 194 12644.25 24.93 55240.28 88888.00 2008-07-12 23:19:35.000 194 12644.25 24.90 55240.28 88888.00 2008-07-12 23:19:35.125 194 12644.15 24.93 55240.30 88888.00 2008-07-12 23:19:35.250 194 12644.05 24.90 55240.32 88888.00 2008-07-12 23:19:35.375 194 12644.02 24.90 55240.32 88888.00 2008-07-12 23:19:35.500 194 12644.05 24.93 55240.35 88888.00 2008-07-12 23:19:35.625 194 12644.12 24.90 55240.32 88888.00 2008-07-12 23:19:35.750 194 12644.15 24.88 55240.32 88888.00 2008-07-12 23:19:35.875 194 12644.20 24.88 55240.32 88888.00 2008-07-12 23:19:36.000 194 12644.17 24.85 55240.35 88888.00 2008-07-12 23:19:36.125 194 12644.15 24.85 55240.35 88888.00 2008-07-12 23:19:36.250 194 12644.12 24.85 55240.32 88888.00 2008-07-12 23:19:36.375 194 12644.08 24.88 55240.32 88888.00 2008-07-12 23:19:36.500 194 12644.10 24.85 55240.32 88888.00 2008-07-12 23:19:36.625 194 12644.10 24.85 55240.32 88888.00 2008-07-12 23:19:36.750 194 12644.08 24.82 55240.35 88888.00 2008-07-12 23:19:36.875 194 12644.08 24.82 55240.32 88888.00 2008-07-12 23:19:37.000 194 12644.05 24.82 55240.32 88888.00 2008-07-12 23:19:37.125 194 12644.02 24.82 55240.35 88888.00 2008-07-12 23:19:37.250 194 12644.00 24.80 55240.32 88888.00 2008-07-12 23:19:37.375 194 12644.00 24.80 55240.35 88888.00 2008-07-12 23:19:37.500 194 12644.10 24.80 55240.35 88888.00 2008-07-12 23:19:37.625 194 12644.08 24.77 55240.35 88888.00 2008-07-12 23:19:37.750 194 12644.10 24.77 55240.38 88888.00 2008-07-12 23:19:37.875 194 12644.15 24.77 55240.35 88888.00 2008-07-12 23:19:38.000 194 12644.10 24.77 55240.38 88888.00 2008-07-12 23:19:38.125 194 12644.02 24.77 55240.40 88888.00 2008-07-12 23:19:38.250 194 12644.02 24.75 55240.40 88888.00 2008-07-12 23:19:38.375 194 12644.08 24.75 55240.43 88888.00 2008-07-12 23:19:38.500 194 12644.05 24.75 55240.40 88888.00 2008-07-12 23:19:38.625 194 12644.00 24.75 55240.40 88888.00 2008-07-12 23:19:38.750 194 12644.00 24.75 55240.38 88888.00 2008-07-12 23:19:38.875 194 12644.02 24.75 55240.38 88888.00 2008-07-12 23:19:39.000 194 12644.08 24.73 55240.35 88888.00 2008-07-12 23:19:39.125 194 12644.10 24.70 55240.38 88888.00 2008-07-12 23:19:39.250 194 12644.05 24.68 55240.40 88888.00 2008-07-12 23:19:39.375 194 12644.08 24.65 55240.40 88888.00 2008-07-12 23:19:39.500 194 12644.10 24.65 55240.38 88888.00 2008-07-12 23:19:39.625 194 12644.05 24.65 55240.43 88888.00 2008-07-12 23:19:39.750 194 12643.98 24.68 55240.40 88888.00 2008-07-12 23:19:39.875 194 12643.95 24.70 55240.38 88888.00 2008-07-12 23:19:40.000 194 12643.98 24.70 55240.38 88888.00 2008-07-12 23:19:40.125 194 12643.95 24.70 55240.40 88888.00 2008-07-12 23:19:40.250 194 12643.92 24.68 55240.40 88888.00 2008-07-12 23:19:40.375 194 12643.98 24.70 55240.40 88888.00 2008-07-12 23:19:40.500 194 12643.95 24.68 55240.43 88888.00 2008-07-12 23:19:40.625 194 12643.90 24.68 55240.43 88888.00 2008-07-12 23:19:40.750 194 12643.92 24.65 55240.43 88888.00 2008-07-12 23:19:40.875 194 12643.95 24.65 55240.40 88888.00 2008-07-12 23:19:41.000 194 12644.00 24.68 55240.40 88888.00 2008-07-12 23:19:41.125 194 12643.98 24.68 55240.43 88888.00 2008-07-12 23:19:41.250 194 12643.92 24.62 55240.43 88888.00 2008-07-12 23:19:41.375 194 12643.92 24.62 55240.43 88888.00 2008-07-12 23:19:41.500 194 12643.92 24.60 55240.40 88888.00 2008-07-12 23:19:41.625 194 12643.92 24.57 55240.40 88888.00 2008-07-12 23:19:41.750 194 12643.92 24.57 55240.40 88888.00 2008-07-12 23:19:41.875 194 12643.90 24.60 55240.40 88888.00 2008-07-12 23:19:42.000 194 12643.88 24.60 55240.38 88888.00 2008-07-12 23:19:42.125 194 12643.90 24.60 55240.40 88888.00 2008-07-12 23:19:42.250 194 12643.92 24.60 55240.40 88888.00 2008-07-12 23:19:42.375 194 12643.95 24.57 55240.40 88888.00 2008-07-12 23:19:42.500 194 12643.95 24.57 55240.43 88888.00 2008-07-12 23:19:42.625 194 12643.85 24.55 55240.40 88888.00 2008-07-12 23:19:42.750 194 12643.83 24.57 55240.40 88888.00 2008-07-12 23:19:42.875 194 12643.85 24.55 55240.40 88888.00 2008-07-12 23:19:43.000 194 12643.88 24.52 55240.43 88888.00 2008-07-12 23:19:43.125 194 12643.90 24.55 55240.43 88888.00 2008-07-12 23:19:43.250 194 12643.90 24.52 55240.43 88888.00 2008-07-12 23:19:43.375 194 12643.85 24.52 55240.40 88888.00 2008-07-12 23:19:43.500 194 12643.80 24.50 55240.40 88888.00 2008-07-12 23:19:43.625 194 12643.83 24.48 55240.40 88888.00 2008-07-12 23:19:43.750 194 12643.88 24.45 55240.40 88888.00 2008-07-12 23:19:43.875 194 12643.88 24.48 55240.43 88888.00 2008-07-12 23:19:44.000 194 12643.85 24.48 55240.45 88888.00 2008-07-12 23:19:44.125 194 12643.83 24.48 55240.45 88888.00 2008-07-12 23:19:44.250 194 12643.85 24.48 55240.43 88888.00 2008-07-12 23:19:44.375 194 12643.90 24.50 55240.43 88888.00 2008-07-12 23:19:44.500 194 12643.90 24.48 55240.45 88888.00 2008-07-12 23:19:44.625 194 12643.88 24.50 55240.45 88888.00 2008-07-12 23:19:44.750 194 12643.88 24.50 55240.50 88888.00 2008-07-12 23:19:44.875 194 12643.85 24.48 55240.47 88888.00 2008-07-12 23:19:45.000 194 12643.88 24.48 55240.47 88888.00 2008-07-12 23:19:45.125 194 12643.85 24.48 55240.45 88888.00 2008-07-12 23:19:45.250 194 12643.83 24.45 55240.45 88888.00 2008-07-12 23:19:45.375 194 12643.85 24.45 55240.45 88888.00 2008-07-12 23:19:45.500 194 12643.88 24.43 55240.45 88888.00 2008-07-12 23:19:45.625 194 12643.90 24.43 55240.45 88888.00 2008-07-12 23:19:45.750 194 12643.85 24.43 55240.45 88888.00 2008-07-12 23:19:45.875 194 12643.77 24.43 55240.43 88888.00 2008-07-12 23:19:46.000 194 12643.77 24.43 55240.43 88888.00 2008-07-12 23:19:46.125 194 12643.77 24.43 55240.45 88888.00 2008-07-12 23:19:46.250 194 12643.83 24.43 55240.45 88888.00 2008-07-12 23:19:46.375 194 12643.92 24.43 55240.43 88888.00 2008-07-12 23:19:46.500 194 12643.88 24.40 55240.43 88888.00 2008-07-12 23:19:46.625 194 12643.88 24.40 55240.45 88888.00 2008-07-12 23:19:46.750 194 12643.88 24.40 55240.43 88888.00 2008-07-12 23:19:46.875 194 12643.90 24.38 55240.45 88888.00 2008-07-12 23:19:47.000 194 12643.92 24.40 55240.45 88888.00 2008-07-12 23:19:47.125 194 12643.95 24.40 55240.45 88888.00 2008-07-12 23:19:47.250 194 12643.92 24.35 55240.45 88888.00 2008-07-12 23:19:47.375 194 12643.92 24.38 55240.45 88888.00 2008-07-12 23:19:47.500 194 12643.88 24.35 55240.45 88888.00 2008-07-12 23:19:47.625 194 12643.85 24.38 55240.43 88888.00 2008-07-12 23:19:47.750 194 12643.80 24.38 55240.43 88888.00 2008-07-12 23:19:47.875 194 12643.77 24.38 55240.43 88888.00 2008-07-12 23:19:48.000 194 12643.73 24.32 55240.43 88888.00 2008-07-12 23:19:48.125 194 12643.77 24.32 55240.45 88888.00 2008-07-12 23:19:48.250 194 12643.80 24.32 55240.45 88888.00 2008-07-12 23:19:48.375 194 12643.80 24.32 55240.45 88888.00 2008-07-12 23:19:48.500 194 12643.90 24.30 55240.43 88888.00 2008-07-12 23:19:48.625 194 12643.92 24.27 55240.43 88888.00 2008-07-12 23:19:48.750 194 12643.90 24.30 55240.45 88888.00 2008-07-12 23:19:48.875 194 12643.88 24.30 55240.47 88888.00 2008-07-12 23:19:49.000 194 12643.90 24.32 55240.47 88888.00 2008-07-12 23:19:49.125 194 12643.90 24.35 55240.50 88888.00 2008-07-12 23:19:49.250 194 12643.85 24.32 55240.47 88888.00 2008-07-12 23:19:49.375 194 12643.83 24.32 55240.50 88888.00 2008-07-12 23:19:49.500 194 12643.80 24.32 55240.47 88888.00 2008-07-12 23:19:49.625 194 12643.77 24.30 55240.50 88888.00 2008-07-12 23:19:49.750 194 12643.85 24.30 55240.50 88888.00 2008-07-12 23:19:49.875 194 12643.88 24.30 55240.47 88888.00 2008-07-12 23:19:50.000 194 12643.83 24.30 55240.47 88888.00 2008-07-12 23:19:50.125 194 12643.88 24.30 55240.47 88888.00 2008-07-12 23:19:50.250 194 12643.80 24.27 55240.45 88888.00 2008-07-12 23:19:50.375 194 12643.75 24.27 55240.45 88888.00 2008-07-12 23:19:50.500 194 12643.77 24.27 55240.45 88888.00 2008-07-12 23:19:50.625 194 12643.77 24.27 55240.40 88888.00 2008-07-12 23:19:50.750 194 12643.70 24.27 55240.43 88888.00 2008-07-12 23:19:50.875 194 12643.70 24.25 55240.45 88888.00 2008-07-12 23:19:51.000 194 12643.75 24.25 55240.45 88888.00 2008-07-12 23:19:51.125 194 12643.70 24.25 55240.45 88888.00 2008-07-12 23:19:51.250 194 12643.65 24.23 55240.45 88888.00 2008-07-12 23:19:51.375 194 12643.62 24.23 55240.47 88888.00 2008-07-12 23:19:51.500 194 12643.67 24.25 55240.50 88888.00 2008-07-12 23:19:51.625 194 12643.67 24.23 55240.50 88888.00 2008-07-12 23:19:51.750 194 12643.67 24.23 55240.47 88888.00 2008-07-12 23:19:51.875 194 12643.70 24.23 55240.50 88888.00 2008-07-12 23:19:52.000 194 12643.73 24.23 55240.50 88888.00 2008-07-12 23:19:52.125 194 12643.80 24.23 55240.50 88888.00 2008-07-12 23:19:52.250 194 12643.77 24.20 55240.50 88888.00 2008-07-12 23:19:52.375 194 12643.67 24.20 55240.50 88888.00 2008-07-12 23:19:52.500 194 12643.65 24.20 55240.50 88888.00 2008-07-12 23:19:52.625 194 12643.62 24.20 55240.50 88888.00 2008-07-12 23:19:52.750 194 12643.65 24.18 55240.50 88888.00 2008-07-12 23:19:52.875 194 12643.70 24.18 55240.53 88888.00 2008-07-12 23:19:53.000 194 12643.75 24.18 55240.50 88888.00 2008-07-12 23:19:53.125 194 12643.73 24.15 55240.47 88888.00 2008-07-12 23:19:53.250 194 12643.73 24.18 55240.47 88888.00 2008-07-12 23:19:53.375 194 12643.75 24.23 55240.47 88888.00 2008-07-12 23:19:53.500 194 12643.80 24.18 55240.47 88888.00 2008-07-12 23:19:53.625 194 12643.80 24.18 55240.47 88888.00 2008-07-12 23:19:53.750 194 12643.77 24.15 55240.47 88888.00 2008-07-12 23:19:53.875 194 12643.77 24.18 55240.47 88888.00 2008-07-12 23:19:54.000 194 12643.77 24.18 55240.47 88888.00 2008-07-12 23:19:54.125 194 12643.73 24.18 55240.47 88888.00 2008-07-12 23:19:54.250 194 12643.73 24.15 55240.47 88888.00 2008-07-12 23:19:54.375 194 12643.77 24.15 55240.47 88888.00 2008-07-12 23:19:54.500 194 12643.75 24.15 55240.47 88888.00 2008-07-12 23:19:54.625 194 12643.73 24.12 55240.47 88888.00 2008-07-12 23:19:54.750 194 12643.75 24.10 55240.47 88888.00 2008-07-12 23:19:54.875 194 12643.77 24.12 55240.47 88888.00 2008-07-12 23:19:55.000 194 12643.80 24.12 55240.47 88888.00 2008-07-12 23:19:55.125 194 12643.80 24.15 55240.45 88888.00 2008-07-12 23:19:55.250 194 12643.83 24.12 55240.47 88888.00 2008-07-12 23:19:55.375 194 12643.92 24.15 55240.47 88888.00 2008-07-12 23:19:55.500 194 12643.95 24.15 55240.47 88888.00 2008-07-12 23:19:55.625 194 12643.90 24.18 55240.50 88888.00 2008-07-12 23:19:55.750 194 12643.90 24.15 55240.50 88888.00 2008-07-12 23:19:55.875 194 12643.88 24.15 55240.50 88888.00 2008-07-12 23:19:56.000 194 12643.88 24.12 55240.50 88888.00 2008-07-12 23:19:56.125 194 12643.85 24.12 55240.50 88888.00 2008-07-12 23:19:56.250 194 12643.83 24.10 55240.50 88888.00 2008-07-12 23:19:56.375 194 12643.90 24.12 55240.50 88888.00 2008-07-12 23:19:56.500 194 12643.95 24.12 55240.53 88888.00 2008-07-12 23:19:56.625 194 12643.95 24.12 55240.50 88888.00 2008-07-12 23:19:56.750 194 12643.90 24.12 55240.50 88888.00 2008-07-12 23:19:56.875 194 12643.88 24.12 55240.53 88888.00 2008-07-12 23:19:57.000 194 12643.85 24.12 55240.50 88888.00 2008-07-12 23:19:57.125 194 12643.80 24.10 55240.47 88888.00 2008-07-12 23:19:57.250 194 12643.83 24.10 55240.47 88888.00 2008-07-12 23:19:57.375 194 12643.88 24.12 55240.50 88888.00 2008-07-12 23:19:57.500 194 12643.88 24.15 55240.47 88888.00 2008-07-12 23:19:57.625 194 12643.80 24.15 55240.47 88888.00 2008-07-12 23:19:57.750 194 12643.75 24.15 55240.53 88888.00 2008-07-12 23:19:57.875 194 12643.77 24.15 55240.53 88888.00 2008-07-12 23:19:58.000 194 12643.77 24.12 55240.50 88888.00 2008-07-12 23:19:58.125 194 12643.77 24.12 55240.50 88888.00 2008-07-12 23:19:58.250 194 12643.75 24.12 55240.50 88888.00 2008-07-12 23:19:58.375 194 12643.80 24.12 55240.50 88888.00 2008-07-12 23:19:58.500 194 12643.83 24.12 55240.50 88888.00 2008-07-12 23:19:58.625 194 12643.77 24.15 55240.47 88888.00 2008-07-12 23:19:58.750 194 12643.80 24.15 55240.47 88888.00 2008-07-12 23:19:58.875 194 12643.80 24.15 55240.50 88888.00 2008-07-12 23:19:59.000 194 12643.83 24.15 55240.47 88888.00 2008-07-12 23:19:59.125 194 12643.88 24.12 55240.50 88888.00 2008-07-12 23:19:59.250 194 12643.88 24.10 55240.50 88888.00 2008-07-12 23:19:59.375 194 12643.90 24.10 55240.50 88888.00 2008-07-12 23:19:59.500 194 12643.88 24.12 55240.50 88888.00 2008-07-12 23:19:59.625 194 12643.85 24.15 55240.47 88888.00 2008-07-12 23:19:59.750 194 12643.85 24.15 55240.50 88888.00 2008-07-12 23:19:59.875 194 12643.88 24.15 55240.47 88888.00 2008-07-12 23:20:00.000 194 12643.80 24.20 55240.47 88888.00 2008-07-12 23:20:00.125 194 12643.77 24.20 55240.53 88888.00 2008-07-12 23:20:00.250 194 12643.73 24.18 55240.53 88888.00 2008-07-12 23:20:00.375 194 12643.75 24.18 55240.47 88888.00 2008-07-12 23:20:00.500 194 12643.80 24.15 55240.45 88888.00 2008-07-12 23:20:00.625 194 12643.83 24.15 55240.50 88888.00 2008-07-12 23:20:00.750 194 12643.80 24.18 55240.50 88888.00 2008-07-12 23:20:00.875 194 12643.73 24.20 55240.53 88888.00 2008-07-12 23:20:01.000 194 12643.67 24.18 55240.50 88888.00 2008-07-12 23:20:01.125 194 12643.62 24.15 55240.53 88888.00 2008-07-12 23:20:01.250 194 12643.62 24.18 55240.53 88888.00 2008-07-12 23:20:01.375 194 12643.62 24.20 55240.53 88888.00 2008-07-12 23:20:01.500 194 12643.67 24.20 55240.53 88888.00 2008-07-12 23:20:01.625 194 12643.67 24.18 55240.55 88888.00 2008-07-12 23:20:01.750 194 12643.67 24.18 55240.55 88888.00 2008-07-12 23:20:01.875 194 12643.67 24.18 55240.53 88888.00 2008-07-12 23:20:02.000 194 12643.67 24.20 55240.57 88888.00 2008-07-12 23:20:02.125 194 12643.65 24.18 55240.55 88888.00 2008-07-12 23:20:02.250 194 12643.60 24.18 55240.53 88888.00 2008-07-12 23:20:02.375 194 12643.65 24.20 55240.53 88888.00 2008-07-12 23:20:02.500 194 12643.67 24.20 55240.53 88888.00 2008-07-12 23:20:02.625 194 12643.65 24.20 55240.53 88888.00 2008-07-12 23:20:02.750 194 12643.62 24.18 55240.53 88888.00 2008-07-12 23:20:02.875 194 12643.62 24.18 55240.53 88888.00 2008-07-12 23:20:03.000 194 12643.58 24.20 55240.53 88888.00 2008-07-12 23:20:03.125 194 12643.50 24.23 55240.53 88888.00 2008-07-12 23:20:03.250 194 12643.55 24.18 55240.53 88888.00 2008-07-12 23:20:03.375 194 12643.58 24.18 55240.50 88888.00 2008-07-12 23:20:03.500 194 12643.55 24.20 55240.53 88888.00 2008-07-12 23:20:03.625 194 12643.60 24.23 55240.53 88888.00 2008-07-12 23:20:03.750 194 12643.60 24.23 55240.53 88888.00 2008-07-12 23:20:03.875 194 12643.58 24.20 55240.55 88888.00 2008-07-12 23:20:04.000 194 12643.52 24.23 55240.55 88888.00 2008-07-12 23:20:04.125 194 12643.50 24.23 55240.57 88888.00 2008-07-12 23:20:04.250 194 12643.50 24.20 55240.57 88888.00 2008-07-12 23:20:04.375 194 12643.50 24.23 55240.55 88888.00 2008-07-12 23:20:04.500 194 12643.52 24.23 55240.55 88888.00 2008-07-12 23:20:04.625 194 12643.58 24.23 55240.55 88888.00 2008-07-12 23:20:04.750 194 12643.60 24.23 55240.57 88888.00 2008-07-12 23:20:04.875 194 12643.60 24.23 55240.57 88888.00 2008-07-12 23:20:05.000 194 12643.52 24.20 55240.55 88888.00 2008-07-12 23:20:05.125 194 12643.38 24.20 55240.57 88888.00 2008-07-12 23:20:05.250 194 12643.33 24.23 55240.60 88888.00 2008-07-12 23:20:05.375 194 12643.38 24.25 55240.60 88888.00 2008-07-12 23:20:05.500 194 12643.38 24.25 55240.57 88888.00 2008-07-12 23:20:05.625 194 12643.40 24.23 55240.57 88888.00 2008-07-12 23:20:05.750 194 12643.40 24.23 55240.60 88888.00 2008-07-12 23:20:05.875 194 12643.35 24.23 55240.60 88888.00 2008-07-12 23:20:06.000 194 12643.33 24.23 55240.60 88888.00 2008-07-12 23:20:06.125 194 12643.33 24.23 55240.60 88888.00 2008-07-12 23:20:06.250 194 12643.30 24.20 55240.60 88888.00 2008-07-12 23:20:06.375 194 12643.27 24.20 55240.62 88888.00 2008-07-12 23:20:06.500 194 12643.25 24.23 55240.62 88888.00 2008-07-12 23:20:06.625 194 12643.23 24.23 55240.65 88888.00 2008-07-12 23:20:06.750 194 12643.23 24.25 55240.65 88888.00 2008-07-12 23:20:06.875 194 12643.27 24.25 55240.65 88888.00 2008-07-12 23:20:07.000 194 12643.33 24.25 55240.65 88888.00 2008-07-12 23:20:07.125 194 12643.30 24.27 55240.65 88888.00 2008-07-12 23:20:07.250 194 12643.20 24.25 55240.65 88888.00 2008-07-12 23:20:07.375 194 12643.20 24.23 55240.65 88888.00 2008-07-12 23:20:07.500 194 12643.25 24.25 55240.65 88888.00 2008-07-12 23:20:07.625 194 12643.27 24.25 55240.65 88888.00 2008-07-12 23:20:07.750 194 12643.33 24.25 55240.68 88888.00 2008-07-12 23:20:07.875 194 12643.30 24.25 55240.65 88888.00 2008-07-12 23:20:08.000 194 12643.23 24.27 55240.65 88888.00 2008-07-12 23:20:08.125 194 12643.20 24.27 55240.68 88888.00 2008-07-12 23:20:08.250 194 12643.17 24.25 55240.70 88888.00 2008-07-12 23:20:08.375 194 12643.20 24.27 55240.70 88888.00 2008-07-12 23:20:08.500 194 12643.23 24.30 55240.70 88888.00 2008-07-12 23:20:08.625 194 12643.23 24.27 55240.68 88888.00 2008-07-12 23:20:08.750 194 12643.20 24.25 55240.68 88888.00 2008-07-12 23:20:08.875 194 12643.17 24.25 55240.68 88888.00 2008-07-12 23:20:09.000 194 12643.17 24.25 55240.65 88888.00 2008-07-12 23:20:09.125 194 12643.20 24.25 55240.70 88888.00 2008-07-12 23:20:09.250 194 12643.15 24.20 55240.70 88888.00 2008-07-12 23:20:09.375 194 12643.17 24.25 55240.72 88888.00 2008-07-12 23:20:09.500 194 12643.15 24.25 55240.68 88888.00 2008-07-12 23:20:09.625 194 12643.12 24.25 55240.68 88888.00 2008-07-12 23:20:09.750 194 12643.08 24.27 55240.68 88888.00 2008-07-12 23:20:09.875 194 12643.02 24.27 55240.68 88888.00 2008-07-12 23:20:10.000 194 12643.05 24.25 55240.70 88888.00 2008-07-12 23:20:10.125 194 12643.10 24.30 55240.72 88888.00 2008-07-12 23:20:10.250 194 12643.02 24.27 55240.72 88888.00 2008-07-12 23:20:10.375 194 12643.05 24.27 55240.68 88888.00 2008-07-12 23:20:10.500 194 12643.10 24.25 55240.70 88888.00 2008-07-12 23:20:10.625 194 12643.12 24.25 55240.68 88888.00 2008-07-12 23:20:10.750 194 12643.08 24.25 55240.70 88888.00 2008-07-12 23:20:10.875 194 12643.08 24.25 55240.70 88888.00 2008-07-12 23:20:11.000 194 12643.10 24.27 55240.70 88888.00 2008-07-12 23:20:11.125 194 12643.10 24.27 55240.70 88888.00 2008-07-12 23:20:11.250 194 12643.05 24.25 55240.68 88888.00 2008-07-12 23:20:11.375 194 12643.08 24.27 55240.68 88888.00 2008-07-12 23:20:11.500 194 12643.05 24.27 55240.68 88888.00 2008-07-12 23:20:11.625 194 12643.00 24.25 55240.68 88888.00 2008-07-12 23:20:11.750 194 12643.02 24.25 55240.70 88888.00 2008-07-12 23:20:11.875 194 12643.08 24.25 55240.70 88888.00 2008-07-12 23:20:12.000 194 12643.10 24.25 55240.68 88888.00 2008-07-12 23:20:12.125 194 12643.10 24.25 55240.68 88888.00 2008-07-12 23:20:12.250 194 12643.12 24.23 55240.70 88888.00 2008-07-12 23:20:12.375 194 12643.10 24.23 55240.70 88888.00 2008-07-12 23:20:12.500 194 12643.15 24.23 55240.70 88888.00 2008-07-12 23:20:12.625 194 12643.20 24.23 55240.68 88888.00 2008-07-12 23:20:12.750 194 12643.15 24.23 55240.70 88888.00 2008-07-12 23:20:12.875 194 12643.15 24.25 55240.70 88888.00 2008-07-12 23:20:13.000 194 12643.17 24.20 55240.68 88888.00 2008-07-12 23:20:13.125 194 12643.12 24.23 55240.68 88888.00 2008-07-12 23:20:13.250 194 12643.10 24.23 55240.68 88888.00 2008-07-12 23:20:13.375 194 12643.12 24.23 55240.68 88888.00 2008-07-12 23:20:13.500 194 12643.12 24.23 55240.68 88888.00 2008-07-12 23:20:13.625 194 12643.12 24.20 55240.68 88888.00 2008-07-12 23:20:13.750 194 12643.12 24.23 55240.65 88888.00 2008-07-12 23:20:13.875 194 12643.20 24.23 55240.68 88888.00 2008-07-12 23:20:14.000 194 12643.27 24.20 55240.65 88888.00 2008-07-12 23:20:14.125 194 12643.20 24.20 55240.68 88888.00 2008-07-12 23:20:14.250 194 12643.10 24.18 55240.68 88888.00 2008-07-12 23:20:14.375 194 12643.10 24.20 55240.68 88888.00 2008-07-12 23:20:14.500 194 12643.17 24.20 55240.62 88888.00 2008-07-12 23:20:14.625 194 12643.23 24.20 55240.68 88888.00 2008-07-12 23:20:14.750 194 12643.20 24.20 55240.68 88888.00 2008-07-12 23:20:14.875 194 12643.17 24.18 55240.68 88888.00 2008-07-12 23:20:15.000 194 12643.20 24.18 55240.68 88888.00 2008-07-12 23:20:15.125 194 12643.27 24.20 55240.68 88888.00 2008-07-12 23:20:15.250 194 12643.27 24.18 55240.68 88888.00 2008-07-12 23:20:15.375 194 12643.30 24.18 55240.65 88888.00 2008-07-12 23:20:15.500 194 12643.27 24.18 55240.62 88888.00 2008-07-12 23:20:15.625 194 12643.33 24.15 55240.62 88888.00 2008-07-12 23:20:15.750 194 12643.38 24.15 55240.65 88888.00 2008-07-12 23:20:15.875 194 12643.35 24.15 55240.62 88888.00 2008-07-12 23:20:16.000 194 12643.30 24.15 55240.62 88888.00 2008-07-12 23:20:16.125 194 12643.33 24.15 55240.62 88888.00 2008-07-12 23:20:16.250 194 12643.35 24.18 55240.62 88888.00 2008-07-12 23:20:16.375 194 12643.35 24.15 55240.62 88888.00 2008-07-12 23:20:16.500 194 12643.30 24.12 55240.62 88888.00 2008-07-12 23:20:16.625 194 12643.33 24.12 55240.62 88888.00 2008-07-12 23:20:16.750 194 12643.35 24.12 55240.62 88888.00 2008-07-12 23:20:16.875 194 12643.38 24.12 55240.65 88888.00 2008-07-12 23:20:17.000 194 12643.38 24.10 55240.62 88888.00 2008-07-12 23:20:17.125 194 12643.40 24.07 55240.57 88888.00 2008-07-12 23:20:17.250 194 12643.42 24.10 55240.62 88888.00 2008-07-12 23:20:17.375 194 12643.42 24.12 55240.62 88888.00 2008-07-12 23:20:17.500 194 12643.42 24.10 55240.60 88888.00 2008-07-12 23:20:17.625 194 12643.52 24.10 55240.60 88888.00 2008-07-12 23:20:17.750 194 12643.50 24.10 55240.60 88888.00 2008-07-12 23:20:17.875 194 12643.48 24.10 55240.57 88888.00 2008-07-12 23:20:18.000 194 12643.48 24.10 55240.57 88888.00 2008-07-12 23:20:18.125 194 12643.52 24.10 55240.60 88888.00 2008-07-12 23:20:18.250 194 12643.52 24.07 55240.57 88888.00 2008-07-12 23:20:18.375 194 12643.55 24.07 55240.57 88888.00 2008-07-12 23:20:18.500 194 12643.55 24.07 55240.57 88888.00 2008-07-12 23:20:18.625 194 12643.55 24.07 55240.57 88888.00 2008-07-12 23:20:18.750 194 12643.58 24.07 55240.55 88888.00 2008-07-12 23:20:18.875 194 12643.58 24.10 55240.55 88888.00 2008-07-12 23:20:19.000 194 12643.52 24.07 55240.55 88888.00 2008-07-12 23:20:19.125 194 12643.58 24.05 55240.57 88888.00 2008-07-12 23:20:19.250 194 12643.65 24.10 55240.57 88888.00 2008-07-12 23:20:19.375 194 12643.60 24.07 55240.57 88888.00 2008-07-12 23:20:19.500 194 12643.58 24.07 55240.57 88888.00 2008-07-12 23:20:19.625 194 12643.62 24.07 55240.55 88888.00 2008-07-12 23:20:19.750 194 12643.60 24.07 55240.57 88888.00 2008-07-12 23:20:19.875 194 12643.62 24.07 55240.55 88888.00 2008-07-12 23:20:20.000 194 12643.67 24.07 55240.53 88888.00 2008-07-12 23:20:20.125 194 12643.73 24.07 55240.53 88888.00 2008-07-12 23:20:20.250 194 12643.73 24.07 55240.53 88888.00 2008-07-12 23:20:20.375 194 12643.73 24.07 55240.53 88888.00 2008-07-12 23:20:20.500 194 12643.70 24.07 55240.53 88888.00 2008-07-12 23:20:20.625 194 12643.73 24.07 55240.53 88888.00 2008-07-12 23:20:20.750 194 12643.77 24.10 55240.53 88888.00 2008-07-12 23:20:20.875 194 12643.80 24.10 55240.50 88888.00 2008-07-12 23:20:21.000 194 12643.77 24.07 55240.50 88888.00 2008-07-12 23:20:21.125 194 12643.85 24.05 55240.47 88888.00 2008-07-12 23:20:21.250 194 12643.85 24.05 55240.47 88888.00 2008-07-12 23:20:21.375 194 12643.88 24.07 55240.47 88888.00 2008-07-12 23:20:21.500 194 12643.90 24.07 55240.47 88888.00 2008-07-12 23:20:21.625 194 12643.95 24.10 55240.47 88888.00 2008-07-12 23:20:21.750 194 12643.92 24.10 55240.47 88888.00 2008-07-12 23:20:21.875 194 12643.98 24.12 55240.53 88888.00 2008-07-12 23:20:22.000 194 12643.98 24.12 55240.47 88888.00 2008-07-12 23:20:22.125 194 12643.95 24.05 55240.43 88888.00 2008-07-12 23:20:22.250 194 12643.92 24.07 55240.43 88888.00 2008-07-12 23:20:22.375 194 12644.00 24.10 55240.47 88888.00 2008-07-12 23:20:22.500 194 12644.02 24.12 55240.45 88888.00 2008-07-12 23:20:22.625 194 12644.08 24.18 55240.47 88888.00 2008-07-12 23:20:22.750 194 12644.08 24.15 55240.47 88888.00 2008-07-12 23:20:22.875 194 12644.05 24.12 55240.47 88888.00 2008-07-12 23:20:23.000 194 12644.05 24.12 55240.45 88888.00 2008-07-12 23:20:23.125 194 12644.05 24.10 55240.47 88888.00 2008-07-12 23:20:23.250 194 12644.05 24.10 55240.47 88888.00 2008-07-12 23:20:23.375 194 12644.05 24.10 55240.43 88888.00 2008-07-12 23:20:23.500 194 12644.05 24.10 55240.40 88888.00 2008-07-12 23:20:23.625 194 12644.08 24.07 55240.43 88888.00 2008-07-12 23:20:23.750 194 12644.08 24.15 55240.45 88888.00 2008-07-12 23:20:23.875 194 12644.00 24.15 55240.43 88888.00 2008-07-12 23:20:24.000 194 12644.02 24.18 55240.40 88888.00 2008-07-12 23:20:24.125 194 12644.05 24.15 55240.38 88888.00 2008-07-12 23:20:24.250 194 12644.10 24.20 55240.40 88888.00 2008-07-12 23:20:24.375 194 12644.10 24.18 55240.40 88888.00 2008-07-12 23:20:24.500 194 12644.05 24.15 55240.43 88888.00 2008-07-12 23:20:24.625 194 12644.10 24.18 55240.40 88888.00 2008-07-12 23:20:24.750 194 12644.20 24.18 55240.40 88888.00 2008-07-12 23:20:24.875 194 12644.17 24.20 55240.38 88888.00 2008-07-12 23:20:25.000 194 12644.15 24.20 55240.38 88888.00 2008-07-12 23:20:25.125 194 12644.17 24.23 55240.38 88888.00 2008-07-12 23:20:25.250 194 12644.17 24.20 55240.38 88888.00 2008-07-12 23:20:25.375 194 12644.17 24.20 55240.38 88888.00 2008-07-12 23:20:25.500 194 12644.17 24.25 55240.38 88888.00 2008-07-12 23:20:25.625 194 12644.17 24.23 55240.38 88888.00 2008-07-12 23:20:25.750 194 12644.20 24.25 55240.40 88888.00 2008-07-12 23:20:25.875 194 12644.17 24.27 55240.40 88888.00 2008-07-12 23:20:26.000 194 12644.27 24.32 55240.43 88888.00 2008-07-12 23:20:26.125 194 12644.33 24.38 55240.40 88888.00 2008-07-12 23:20:26.250 194 12644.17 24.35 55240.38 88888.00 2008-07-12 23:20:26.375 194 12644.15 24.30 55240.35 88888.00 2008-07-12 23:20:26.500 194 12644.23 24.35 55240.38 88888.00 2008-07-12 23:20:26.625 194 12644.17 24.38 55240.40 88888.00 2008-07-12 23:20:26.750 194 12644.08 24.27 55240.32 88888.00 2008-07-12 23:20:26.875 194 12644.02 24.30 55240.32 88888.00 2008-07-12 23:20:27.000 194 12644.10 24.38 55240.38 88888.00 2008-07-12 23:20:27.125 194 12644.17 24.35 55240.38 88888.00 2008-07-12 23:20:27.250 194 12644.15 24.32 55240.35 88888.00 2008-07-12 23:20:27.375 194 12644.15 24.38 55240.32 88888.00 2008-07-12 23:20:27.500 194 12644.20 24.43 55240.32 88888.00 2008-07-12 23:20:27.625 194 12644.12 24.43 55240.32 88888.00 2008-07-12 23:20:27.750 194 12644.12 24.48 55240.35 88888.00 2008-07-12 23:20:27.875 194 12644.17 24.52 55240.40 88888.00 2008-07-12 23:20:28.000 194 12644.15 24.50 55240.38 88888.00 2008-07-12 23:20:28.125 194 12644.08 24.45 55240.35 88888.00 2008-07-12 23:20:28.250 194 12644.02 24.45 55240.35 88888.00 2008-07-12 23:20:28.375 194 12644.08 24.50 55240.35 88888.00 2008-07-12 23:20:28.500 194 12644.10 24.50 55240.35 88888.00 2008-07-12 23:20:28.625 194 12644.23 24.55 55240.35 88888.00 2008-07-12 23:20:28.750 194 12644.17 24.57 55240.38 88888.00 2008-07-12 23:20:28.875 194 12644.15 24.55 55240.35 88888.00 2008-07-12 23:20:29.000 194 12644.12 24.50 55240.32 88888.00 2008-07-12 23:20:29.125 194 12644.10 24.52 55240.35 88888.00 2008-07-12 23:20:29.250 194 12644.10 24.57 55240.35 88888.00 2008-07-12 23:20:29.375 194 12644.12 24.60 55240.38 88888.00 2008-07-12 23:20:29.500 194 12644.08 24.60 55240.35 88888.00 2008-07-12 23:20:29.625 194 12644.12 24.62 55240.35 88888.00 2008-07-12 23:20:29.750 194 12644.10 24.70 55240.35 88888.00 2008-07-12 23:20:29.875 194 12644.05 24.70 55240.32 88888.00 2008-07-12 23:20:30.000 194 12643.98 24.65 55240.28 88888.00 2008-07-12 23:20:30.125 194 12643.92 24.60 55240.35 88888.00 2008-07-12 23:20:30.250 194 12643.95 24.65 55240.35 88888.00 2008-07-12 23:20:30.375 194 12643.98 24.73 55240.32 88888.00 2008-07-12 23:20:30.500 194 12644.00 24.70 55240.35 88888.00 2008-07-12 23:20:30.625 194 12644.05 24.73 55240.38 88888.00 2008-07-12 23:20:30.750 194 12644.02 24.73 55240.38 88888.00 2008-07-12 23:20:30.875 194 12643.92 24.68 55240.35 88888.00 2008-07-12 23:20:31.000 194 12643.92 24.73 55240.35 88888.00 2008-07-12 23:20:31.125 194 12643.90 24.75 55240.35 88888.00 2008-07-12 23:20:31.250 194 12643.90 24.80 55240.40 88888.00 2008-07-12 23:20:31.375 194 12643.92 24.80 55240.38 88888.00 2008-07-12 23:20:31.500 194 12643.90 24.80 55240.38 88888.00 2008-07-12 23:20:31.625 194 12643.88 24.77 55240.35 88888.00 2008-07-12 23:20:31.750 194 12643.90 24.75 55240.38 88888.00 2008-07-12 23:20:31.875 194 12643.90 24.77 55240.38 88888.00 2008-07-12 23:20:32.000 194 12643.85 24.82 55240.38 88888.00 2008-07-12 23:20:32.125 194 12643.77 24.77 55240.35 88888.00 2008-07-12 23:20:32.250 194 12643.73 24.75 55240.35 88888.00 2008-07-12 23:20:32.375 194 12643.77 24.77 55240.38 88888.00 2008-07-12 23:20:32.500 194 12643.73 24.85 55240.38 88888.00 2008-07-12 23:20:32.625 194 12643.70 24.88 55240.38 88888.00 2008-07-12 23:20:32.750 194 12643.77 24.88 55240.40 88888.00 2008-07-12 23:20:32.875 194 12643.80 24.88 55240.40 88888.00 2008-07-12 23:20:33.000 194 12643.80 24.90 55240.38 88888.00 2008-07-12 23:20:33.125 194 12643.75 24.88 55240.38 88888.00 2008-07-12 23:20:33.250 194 12643.67 24.82 55240.40 88888.00 2008-07-12 23:20:33.375 194 12643.70 24.85 55240.40 88888.00 2008-07-12 23:20:33.500 194 12643.67 24.90 55240.43 88888.00 2008-07-12 23:20:33.625 194 12643.75 24.90 55240.43 88888.00 2008-07-12 23:20:33.750 194 12643.75 24.93 55240.45 88888.00 2008-07-12 23:20:33.875 194 12643.77 24.93 55240.43 88888.00 2008-07-12 23:20:34.000 194 12643.73 24.93 55240.43 88888.00 2008-07-12 23:20:34.125 194 12643.73 24.93 55240.40 88888.00 2008-07-12 23:20:34.250 194 12643.60 24.88 55240.38 88888.00 2008-07-12 23:20:34.375 194 12643.55 24.93 55240.38 88888.00 2008-07-12 23:20:34.500 194 12643.58 24.95 55240.43 88888.00 2008-07-12 23:20:34.625 194 12643.65 24.95 55240.40 88888.00 2008-07-12 23:20:34.750 194 12643.60 24.93 55240.40 88888.00 2008-07-12 23:20:34.875 194 12643.58 24.95 55240.43 88888.00 2008-07-12 23:20:35.000 194 12643.52 24.90 55240.45 88888.00 2008-07-12 23:20:35.125 194 12643.52 24.85 55240.43 88888.00 2008-07-12 23:20:35.250 194 12643.55 24.82 55240.40 88888.00 2008-07-12 23:20:35.375 194 12643.55 24.85 55240.40 88888.00 2008-07-12 23:20:35.500 194 12643.52 24.88 55240.40 88888.00 2008-07-12 23:20:35.625 194 12643.50 24.95 55240.43 88888.00 2008-07-12 23:20:35.750 194 12643.50 24.98 55240.45 88888.00 2008-07-12 23:20:35.875 194 12643.52 24.93 55240.45 88888.00 2008-07-12 23:20:36.000 194 12643.52 24.90 55240.45 88888.00 2008-07-12 23:20:36.125 194 12643.50 24.88 55240.43 88888.00 2008-07-12 23:20:36.250 194 12643.42 24.82 55240.43 88888.00 2008-07-12 23:20:36.375 194 12643.42 24.82 55240.43 88888.00 2008-07-12 23:20:36.500 194 12643.38 24.80 55240.43 88888.00 2008-07-12 23:20:36.625 194 12643.30 24.80 55240.45 88888.00 2008-07-12 23:20:36.750 194 12643.30 24.82 55240.47 88888.00 2008-07-12 23:20:36.875 194 12643.33 24.85 55240.47 88888.00 2008-07-12 23:20:37.000 194 12643.33 24.82 55240.47 88888.00 2008-07-12 23:20:37.125 194 12643.35 24.80 55240.50 88888.00 2008-07-12 23:20:37.250 194 12643.30 24.80 55240.50 88888.00 2008-07-12 23:20:37.375 194 12643.33 24.80 55240.50 88888.00 2008-07-12 23:20:37.500 194 12643.30 24.77 55240.47 88888.00 2008-07-12 23:20:37.625 194 12643.30 24.75 55240.45 88888.00 2008-07-12 23:20:37.750 194 12643.25 24.70 55240.47 88888.00 2008-07-12 23:20:37.875 194 12643.23 24.73 55240.45 88888.00 2008-07-12 23:20:38.000 194 12643.25 24.75 55240.47 88888.00 2008-07-12 23:20:38.125 194 12643.25 24.80 55240.50 88888.00 2008-07-12 23:20:38.250 194 12643.27 24.77 55240.40 88888.00 2008-07-12 23:20:38.375 194 12643.25 24.77 55240.43 88888.00 2008-07-12 23:20:38.500 194 12643.23 24.75 55240.53 88888.00 2008-07-12 23:20:38.625 194 12643.17 24.73 55240.53 88888.00 2008-07-12 23:20:38.750 194 12643.15 24.70 55240.53 88888.00 2008-07-12 23:20:38.875 194 12643.20 24.68 55240.53 88888.00 2008-07-12 23:20:39.000 194 12643.25 24.65 55240.55 88888.00 2008-07-12 23:20:39.125 194 12643.27 24.65 55240.55 88888.00 2008-07-12 23:20:39.250 194 12643.23 24.62 55240.53 88888.00 2008-07-12 23:20:39.375 194 12643.17 24.62 55240.53 88888.00 2008-07-12 23:20:39.500 194 12643.12 24.62 55240.55 88888.00 2008-07-12 23:20:39.625 194 12643.15 24.60 55240.55 88888.00 2008-07-12 23:20:39.750 194 12643.12 24.57 55240.55 88888.00 2008-07-12 23:20:39.875 194 12643.08 24.55 55240.53 88888.00 2008-07-12 23:20:40.000 194 12643.02 24.52 55240.53 88888.00 2008-07-12 23:20:40.125 194 12643.10 24.50 55240.53 88888.00 2008-07-12 23:20:40.250 194 12643.15 24.48 55240.57 88888.00 2008-07-12 23:20:40.375 194 12643.15 24.50 55240.57 88888.00 2008-07-12 23:20:40.500 194 12643.02 24.48 55240.57 88888.00 2008-07-12 23:20:40.625 194 12643.00 24.45 55240.55 88888.00 2008-07-12 23:20:40.750 194 12643.00 24.45 55240.55 88888.00 2008-07-12 23:20:40.875 194 12643.00 24.40 55240.57 88888.00 2008-07-12 23:20:41.000 194 12642.98 24.40 55240.60 88888.00 2008-07-12 23:20:41.125 194 12643.00 24.38 55240.57 88888.00 2008-07-12 23:20:41.250 194 12642.98 24.35 55240.60 88888.00 2008-07-12 23:20:41.375 194 12643.00 24.38 55240.62 88888.00 2008-07-12 23:20:41.500 194 12643.00 24.35 55240.57 88888.00 2008-07-12 23:20:41.625 194 12642.98 24.30 55240.57 88888.00 2008-07-12 23:20:41.750 194 12642.92 24.25 55240.60 88888.00 2008-07-12 23:20:41.875 194 12642.88 24.23 55240.57 88888.00 2008-07-12 23:20:42.000 194 12642.92 24.18 55240.57 88888.00 2008-07-12 23:20:42.125 194 12642.95 24.18 55240.57 88888.00 2008-07-12 23:20:42.250 194 12642.92 24.15 55240.60 88888.00 2008-07-12 23:20:42.375 194 12642.90 24.15 55240.60 88888.00 2008-07-12 23:20:42.500 194 12642.85 24.12 55240.60 88888.00 2008-07-12 23:20:42.625 194 12642.83 24.10 55240.65 88888.00 2008-07-12 23:20:42.750 194 12642.80 24.12 55240.65 88888.00 2008-07-12 23:20:42.875 194 12642.77 24.10 55240.62 88888.00 2008-07-12 23:20:43.000 194 12642.80 24.05 55240.60 88888.00 2008-07-12 23:20:43.125 194 12642.88 24.05 55240.60 88888.00 2008-07-12 23:20:43.250 194 12642.90 24.00 55240.65 88888.00 2008-07-12 23:20:43.375 194 12642.90 23.98 55240.62 88888.00 2008-07-12 23:20:43.500 194 12642.90 23.95 55240.62 88888.00 2008-07-12 23:20:43.625 194 12642.88 23.93 55240.65 88888.00 2008-07-12 23:20:43.750 194 12642.92 23.93 55240.65 88888.00 2008-07-12 23:20:43.875 194 12642.98 23.93 55240.62 88888.00 2008-07-12 23:20:44.000 194 12642.98 23.88 55240.62 88888.00 2008-07-12 23:20:44.125 194 12642.92 23.85 55240.68 88888.00 2008-07-12 23:20:44.250 194 12642.83 23.80 55240.68 88888.00 2008-07-12 23:20:44.375 194 12642.80 23.82 55240.65 88888.00 2008-07-12 23:20:44.500 194 12642.83 23.80 55240.62 88888.00 2008-07-12 23:20:44.625 194 12642.83 23.75 55240.62 88888.00 2008-07-12 23:20:44.750 194 12642.90 23.75 55240.62 88888.00 2008-07-12 23:20:44.875 194 12642.88 23.73 55240.62 88888.00 2008-07-12 23:20:45.000 194 12642.90 23.68 55240.62 88888.00 2008-07-12 23:20:45.125 194 12642.88 23.68 55240.65 88888.00 2008-07-12 23:20:45.250 194 12642.85 23.62 55240.68 88888.00 2008-07-12 23:20:45.375 194 12642.83 23.62 55240.65 88888.00 2008-07-12 23:20:45.500 194 12642.80 23.62 55240.65 88888.00 2008-07-12 23:20:45.625 194 12642.75 23.62 55240.68 88888.00 2008-07-12 23:20:45.750 194 12642.83 23.62 55240.68 88888.00 2008-07-12 23:20:45.875 194 12642.85 23.57 55240.68 88888.00 2008-07-12 23:20:46.000 194 12642.83 23.55 55240.70 88888.00 2008-07-12 23:20:46.125 194 12642.85 23.55 55240.72 88888.00 2008-07-12 23:20:46.250 194 12642.83 23.48 55240.72 88888.00 2008-07-12 23:20:46.375 194 12642.80 23.50 55240.72 88888.00 2008-07-12 23:20:46.500 194 12642.77 23.48 55240.75 88888.00 2008-07-12 23:20:46.625 194 12642.77 23.45 55240.72 88888.00 2008-07-12 23:20:46.750 194 12642.80 23.43 55240.72 88888.00 2008-07-12 23:20:46.875 194 12642.75 23.43 55240.72 88888.00 2008-07-12 23:20:47.000 194 12642.73 23.40 55240.72 88888.00 2008-07-12 23:20:47.125 194 12642.75 23.40 55240.72 88888.00 2008-07-12 23:20:47.250 194 12642.77 23.38 55240.75 88888.00 2008-07-12 23:20:47.375 194 12642.75 23.35 55240.75 88888.00 2008-07-12 23:20:47.500 194 12642.70 23.35 55240.78 88888.00 2008-07-12 23:20:47.625 194 12642.67 23.32 55240.75 88888.00 2008-07-12 23:20:47.750 194 12642.67 23.32 55240.75 88888.00 2008-07-12 23:20:47.875 194 12642.73 23.30 55240.75 88888.00 2008-07-12 23:20:48.000 194 12642.75 23.27 55240.75 88888.00 2008-07-12 23:20:48.125 194 12642.75 23.25 55240.75 88888.00 2008-07-12 23:20:48.250 194 12642.73 23.23 55240.72 88888.00 2008-07-12 23:20:48.375 194 12642.77 23.23 55240.75 88888.00 2008-07-12 23:20:48.500 194 12642.85 23.23 55240.75 88888.00 2008-07-12 23:20:48.625 194 12642.88 23.20 55240.75 88888.00 2008-07-12 23:20:48.750 194 12642.85 23.20 55240.70 88888.00 2008-07-12 23:20:48.875 194 12642.80 23.18 55240.70 88888.00 2008-07-12 23:20:49.000 194 12642.80 23.18 55240.75 88888.00 2008-07-12 23:20:49.125 194 12642.80 23.12 55240.75 88888.00 2008-07-12 23:20:49.250 194 12642.77 23.12 55240.75 88888.00 2008-07-12 23:20:49.375 194 12642.77 23.12 55240.75 88888.00 2008-07-12 23:20:49.500 194 12642.80 23.12 55240.75 88888.00 2008-07-12 23:20:49.625 194 12642.83 23.12 55240.78 88888.00 2008-07-12 23:20:49.750 194 12642.83 23.07 55240.78 88888.00 2008-07-12 23:20:49.875 194 12642.85 23.07 55240.75 88888.00 2008-07-12 23:20:50.000 194 12642.80 23.07 55240.75 88888.00 2008-07-12 23:20:50.125 194 12642.75 23.10 55240.80 88888.00 2008-07-12 23:20:50.250 194 12642.73 23.10 55240.80 88888.00 2008-07-12 23:20:50.375 194 12642.75 23.10 55240.80 88888.00 2008-07-12 23:20:50.500 194 12642.70 23.10 55240.78 88888.00 2008-07-12 23:20:50.625 194 12642.73 23.10 55240.78 88888.00 2008-07-12 23:20:50.750 194 12642.77 23.10 55240.80 88888.00 2008-07-12 23:20:50.875 194 12642.73 23.10 55240.78 88888.00 2008-07-12 23:20:51.000 194 12642.73 23.07 55240.78 88888.00 2008-07-12 23:20:51.125 194 12642.73 23.07 55240.78 88888.00 2008-07-12 23:20:51.250 194 12642.62 23.02 55240.78 88888.00 2008-07-12 23:20:51.375 194 12642.75 23.05 55240.80 88888.00 2008-07-12 23:20:51.500 194 12642.80 23.10 55240.80 88888.00 2008-07-12 23:20:51.625 194 12642.77 23.10 55240.80 88888.00 2008-07-12 23:20:51.750 194 12642.75 23.10 55240.78 88888.00 2008-07-12 23:20:51.875 194 12642.77 23.07 55240.80 88888.00 2008-07-12 23:20:52.000 194 12642.70 23.07 55240.80 88888.00 2008-07-12 23:20:52.125 194 12642.67 23.05 55240.82 88888.00 2008-07-12 23:20:52.250 194 12642.70 23.05 55240.82 88888.00 2008-07-12 23:20:52.375 194 12642.73 23.05 55240.80 88888.00 2008-07-12 23:20:52.500 194 12642.75 23.07 55240.80 88888.00 2008-07-12 23:20:52.625 194 12642.75 23.10 55240.80 88888.00 2008-07-12 23:20:52.750 194 12642.73 23.10 55240.80 88888.00 2008-07-12 23:20:52.875 194 12642.75 23.07 55240.80 88888.00 2008-07-12 23:20:53.000 194 12642.73 23.07 55240.80 88888.00 2008-07-12 23:20:53.125 194 12642.67 23.10 55240.82 88888.00 2008-07-12 23:20:53.250 194 12642.67 23.10 55240.80 88888.00 2008-07-12 23:20:53.375 194 12642.75 23.12 55240.80 88888.00 2008-07-12 23:20:53.500 194 12642.73 23.15 55240.80 88888.00 2008-07-12 23:20:53.625 194 12642.73 23.15 55240.80 88888.00 2008-07-12 23:20:53.750 194 12642.75 23.15 55240.78 88888.00 2008-07-12 23:20:53.875 194 12642.80 23.18 55240.78 88888.00 2008-07-12 23:20:54.000 194 12642.77 23.18 55240.78 88888.00 2008-07-12 23:20:54.125 194 12642.80 23.20 55240.80 88888.00 2008-07-12 23:20:54.250 194 12642.77 23.20 55240.78 88888.00 2008-07-12 23:20:54.375 194 12642.75 23.23 55240.75 88888.00 2008-07-12 23:20:54.500 194 12642.73 23.25 55240.80 88888.00 2008-07-12 23:20:54.625 194 12642.70 23.23 55240.80 88888.00 2008-07-12 23:20:54.750 194 12642.75 23.25 55240.82 88888.00 2008-07-12 23:20:54.875 194 12642.75 23.27 55240.82 88888.00 2008-07-12 23:20:55.000 194 12642.70 23.27 55240.82 88888.00 2008-07-12 23:20:55.125 194 12642.73 23.27 55240.82 88888.00 2008-07-12 23:20:55.250 194 12642.70 23.27 55240.80 88888.00 2008-07-12 23:20:55.375 194 12642.67 23.27 55240.80 88888.00 2008-07-12 23:20:55.500 194 12642.67 23.30 55240.80 88888.00 2008-07-12 23:20:55.625 194 12642.70 23.35 55240.80 88888.00 2008-07-12 23:20:55.750 194 12642.75 23.38 55240.78 88888.00 2008-07-12 23:20:55.875 194 12642.75 23.35 55240.78 88888.00 2008-07-12 23:20:56.000 194 12642.67 23.38 55240.75 88888.00 2008-07-12 23:20:56.125 194 12642.67 23.40 55240.78 88888.00 2008-07-12 23:20:56.250 194 12642.75 23.40 55240.78 88888.00 2008-07-12 23:20:56.375 194 12642.73 23.43 55240.78 88888.00 2008-07-12 23:20:56.500 194 12642.70 23.48 55240.78 88888.00 2008-07-12 23:20:56.625 194 12642.67 23.48 55240.80 88888.00 2008-07-12 23:20:56.750 194 12642.62 23.52 55240.80 88888.00 2008-07-12 23:20:56.875 194 12642.65 23.52 55240.78 88888.00 2008-07-12 23:20:57.000 194 12642.67 23.52 55240.78 88888.00 2008-07-12 23:20:57.125 194 12642.70 23.57 55240.78 88888.00 2008-07-12 23:20:57.250 194 12642.67 23.55 55240.78 88888.00 2008-07-12 23:20:57.375 194 12642.73 23.60 55240.75 88888.00 2008-07-12 23:20:57.500 194 12642.73 23.60 55240.78 88888.00 2008-07-12 23:20:57.625 194 12642.67 23.60 55240.78 88888.00 2008-07-12 23:20:57.750 194 12642.70 23.62 55240.75 88888.00 2008-07-12 23:20:57.875 194 12642.75 23.65 55240.75 88888.00 2008-07-12 23:20:58.000 194 12642.73 23.68 55240.75 88888.00 2008-07-12 23:20:58.125 194 12642.70 23.68 55240.75 88888.00 2008-07-12 23:20:58.250 194 12642.67 23.73 55240.75 88888.00 2008-07-12 23:20:58.375 194 12642.70 23.75 55240.75 88888.00 2008-07-12 23:20:58.500 194 12642.70 23.75 55240.72 88888.00 2008-07-12 23:20:58.625 194 12642.62 23.77 55240.72 88888.00 2008-07-12 23:20:58.750 194 12642.58 23.77 55240.72 88888.00 2008-07-12 23:20:58.875 194 12642.60 23.80 55240.75 88888.00 2008-07-12 23:20:59.000 194 12642.60 23.85 55240.75 88888.00 2008-07-12 23:20:59.125 194 12642.58 23.88 55240.72 88888.00 2008-07-12 23:20:59.250 194 12642.55 23.88 55240.72 88888.00 2008-07-12 23:20:59.375 194 12642.52 23.93 55240.75 88888.00 2008-07-12 23:20:59.500 194 12642.52 23.90 55240.72 88888.00 2008-07-12 23:20:59.625 194 12642.55 23.93 55240.72 88888.00 2008-07-12 23:20:59.750 194 12642.55 23.95 55240.75 88888.00 2008-07-12 23:20:59.875 194 12642.58 23.95 55240.75 88888.00 2008-07-12 23:21:00.000 194 12642.50 23.98 55240.72 88888.00 2008-07-12 23:21:00.125 194 12642.52 24.00 55240.70 88888.00 2008-07-12 23:21:00.250 194 12642.55 24.00 55240.72 88888.00 2008-07-12 23:21:00.375 194 12642.62 24.02 55240.72 88888.00 2008-07-12 23:21:00.500 194 12642.62 24.05 55240.75 88888.00 2008-07-12 23:21:00.625 194 12642.60 24.07 55240.72 88888.00 2008-07-12 23:21:00.750 194 12642.60 24.07 55240.72 88888.00 2008-07-12 23:21:00.875 194 12642.62 24.10 55240.70 88888.00 2008-07-12 23:21:01.000 194 12642.62 24.10 55240.70 88888.00 2008-07-12 23:21:01.125 194 12642.60 24.12 55240.70 88888.00 2008-07-12 23:21:01.250 194 12642.58 24.12 55240.72 88888.00 2008-07-12 23:21:01.375 194 12642.60 24.12 55240.72 88888.00 2008-07-12 23:21:01.500 194 12642.52 24.18 55240.72 88888.00 2008-07-12 23:21:01.625 194 12642.48 24.20 55240.70 88888.00 2008-07-12 23:21:01.750 194 12642.48 24.25 55240.72 88888.00 2008-07-12 23:21:01.875 194 12642.55 24.27 55240.72 88888.00 2008-07-12 23:21:02.000 194 12642.58 24.20 55240.72 88888.00 2008-07-12 23:21:02.125 194 12642.55 24.25 55240.72 88888.00 2008-07-12 23:21:02.250 194 12642.48 24.23 55240.72 88888.00 2008-07-12 23:21:02.375 194 12642.42 24.27 55240.70 88888.00 2008-07-12 23:21:02.500 194 12642.45 24.27 55240.70 88888.00 2008-07-12 23:21:02.625 194 12642.48 24.30 55240.68 88888.00 2008-07-12 23:21:02.750 194 12642.45 24.30 55240.62 88888.00 2008-07-12 23:21:02.875 194 12642.48 24.30 55240.62 88888.00 2008-07-12 23:21:03.000 194 12642.60 24.35 55240.68 88888.00 2008-07-12 23:21:03.125 194 12642.55 24.38 55240.70 88888.00 2008-07-12 23:21:03.250 194 12642.45 24.35 55240.70 88888.00 2008-07-12 23:21:03.375 194 12642.48 24.38 55240.68 88888.00 2008-07-12 23:21:03.500 194 12642.50 24.40 55240.70 88888.00 2008-07-12 23:21:03.625 194 12642.48 24.40 55240.70 88888.00 2008-07-12 23:21:03.750 194 12642.48 24.40 55240.70 88888.00 2008-07-12 23:21:03.875 194 12642.45 24.40 55240.70 88888.00 2008-07-12 23:21:04.000 194 12642.42 24.40 55240.70 88888.00 2008-07-12 23:21:04.125 194 12642.42 24.45 55240.70 88888.00 2008-07-12 23:21:04.250 194 12642.40 24.43 55240.68 88888.00 2008-07-12 23:21:04.375 194 12642.42 24.43 55240.68 88888.00 2008-07-12 23:21:04.500 194 12642.42 24.43 55240.68 88888.00 2008-07-12 23:21:04.625 194 12642.40 24.43 55240.68 88888.00 2008-07-12 23:21:04.750 194 12642.42 24.45 55240.70 88888.00 2008-07-12 23:21:04.875 194 12642.42 24.45 55240.70 88888.00 2008-07-12 23:21:05.000 194 12642.42 24.45 55240.68 88888.00 2008-07-12 23:21:05.125 194 12642.48 24.45 55240.68 88888.00 2008-07-12 23:21:05.250 194 12642.42 24.48 55240.68 88888.00 2008-07-12 23:21:05.375 194 12642.40 24.50 55240.65 88888.00 2008-07-12 23:21:05.500 194 12642.38 24.50 55240.65 88888.00 2008-07-12 23:21:05.625 194 12642.42 24.48 55240.65 88888.00 2008-07-12 23:21:05.750 194 12642.42 24.45 55240.65 88888.00 2008-07-12 23:21:05.875 194 12642.40 24.45 55240.65 88888.00 2008-07-12 23:21:06.000 194 12642.45 24.45 55240.65 88888.00 2008-07-12 23:21:06.125 194 12642.45 24.45 55240.68 88888.00 2008-07-12 23:21:06.250 194 12642.40 24.45 55240.68 88888.00 2008-07-12 23:21:06.375 194 12642.40 24.48 55240.65 88888.00 2008-07-12 23:21:06.500 194 12642.35 24.48 55240.62 88888.00 2008-07-12 23:21:06.625 194 12642.30 24.48 55240.65 88888.00 2008-07-12 23:21:06.750 194 12642.33 24.48 55240.65 88888.00 2008-07-12 23:21:06.875 194 12642.35 24.48 55240.68 88888.00 2008-07-12 23:21:07.000 194 12642.40 24.45 55240.65 88888.00 2008-07-12 23:21:07.125 194 12642.35 24.48 55240.65 88888.00 2008-07-12 23:21:07.250 194 12642.33 24.48 55240.65 88888.00 2008-07-12 23:21:07.375 194 12642.35 24.48 55240.62 88888.00 2008-07-12 23:21:07.500 194 12642.35 24.50 55240.65 88888.00 2008-07-12 23:21:07.625 194 12642.35 24.48 55240.65 88888.00 2008-07-12 23:21:07.750 194 12642.38 24.45 55240.70 88888.00 2008-07-12 23:21:07.875 194 12642.38 24.45 55240.70 88888.00 2008-07-12 23:21:08.000 194 12642.33 24.48 55240.65 88888.00 2008-07-12 23:21:08.125 194 12642.33 24.45 55240.65 88888.00 2008-07-12 23:21:08.250 194 12642.33 24.43 55240.68 88888.00 2008-07-12 23:21:08.375 194 12642.38 24.45 55240.68 88888.00 2008-07-12 23:21:08.500 194 12642.35 24.43 55240.65 88888.00 2008-07-12 23:21:08.625 194 12642.33 24.40 55240.65 88888.00 2008-07-12 23:21:08.750 194 12642.38 24.40 55240.68 88888.00 2008-07-12 23:21:08.875 194 12642.38 24.43 55240.70 88888.00 2008-07-12 23:21:09.000 194 12642.35 24.40 55240.72 88888.00 2008-07-12 23:21:09.125 194 12642.38 24.38 55240.72 88888.00 2008-07-12 23:21:09.250 194 12642.33 24.38 55240.72 88888.00 2008-07-12 23:21:09.375 194 12642.33 24.38 55240.70 88888.00 2008-07-12 23:21:09.500 194 12642.35 24.38 55240.70 88888.00 2008-07-12 23:21:09.625 194 12642.33 24.35 55240.70 88888.00 2008-07-12 23:21:09.750 194 12642.30 24.35 55240.68 88888.00 2008-07-12 23:21:09.875 194 12642.33 24.38 55240.70 88888.00 2008-07-12 23:21:10.000 194 12642.33 24.40 55240.70 88888.00 2008-07-12 23:21:10.125 194 12642.30 24.35 55240.68 88888.00 2008-07-12 23:21:10.250 194 12642.20 24.35 55240.68 88888.00 2008-07-12 23:21:10.375 194 12642.23 24.35 55240.68 88888.00 2008-07-12 23:21:10.500 194 12642.25 24.35 55240.68 88888.00 2008-07-12 23:21:10.625 194 12642.30 24.35 55240.68 88888.00 2008-07-12 23:21:10.750 194 12642.33 24.32 55240.68 88888.00 2008-07-12 23:21:10.875 194 12642.30 24.30 55240.70 88888.00 2008-07-12 23:21:11.000 194 12642.25 24.27 55240.68 88888.00 2008-07-12 23:21:11.125 194 12642.25 24.27 55240.68 88888.00 2008-07-12 23:21:11.250 194 12642.25 24.25 55240.65 88888.00 2008-07-12 23:21:11.375 194 12642.30 24.25 55240.65 88888.00 2008-07-12 23:21:11.500 194 12642.27 24.25 55240.62 88888.00 2008-07-12 23:21:11.625 194 12642.27 24.23 55240.60 88888.00 2008-07-12 23:21:11.750 194 12642.25 24.20 55240.60 88888.00 2008-07-12 23:21:11.875 194 12642.27 24.20 55240.62 88888.00 2008-07-12 23:21:12.000 194 12642.23 24.20 55240.62 88888.00 2008-07-12 23:21:12.125 194 12642.27 24.20 55240.65 88888.00 2008-07-12 23:21:12.250 194 12642.27 24.20 55240.65 88888.00 2008-07-12 23:21:12.375 194 12642.23 24.20 55240.62 88888.00 2008-07-12 23:21:12.500 194 12642.25 24.18 55240.65 88888.00 2008-07-12 23:21:12.625 194 12642.25 24.15 55240.65 88888.00 2008-07-12 23:21:12.750 194 12642.20 24.15 55240.70 88888.00 2008-07-12 23:21:12.875 194 12642.20 24.12 55240.72 88888.00 2008-07-12 23:21:13.000 194 12642.23 24.12 55240.72 88888.00 2008-07-12 23:21:13.125 194 12642.23 24.12 55240.72 88888.00 2008-07-12 23:21:13.250 194 12642.20 24.07 55240.70 88888.00 2008-07-12 23:21:13.375 194 12642.23 24.07 55240.68 88888.00 2008-07-12 23:21:13.500 194 12642.20 24.07 55240.68 88888.00 2008-07-12 23:21:13.625 194 12642.17 24.07 55240.70 88888.00 2008-07-12 23:21:13.750 194 12642.15 24.05 55240.68 88888.00 2008-07-12 23:21:13.875 194 12642.15 24.05 55240.68 88888.00 2008-07-12 23:21:14.000 194 12642.17 24.02 55240.65 88888.00 2008-07-12 23:21:14.125 194 12642.20 24.00 55240.68 88888.00 2008-07-12 23:21:14.250 194 12642.23 24.00 55240.70 88888.00 2008-07-12 23:21:14.375 194 12642.23 24.00 55240.70 88888.00 2008-07-12 23:21:14.500 194 12642.15 23.98 55240.72 88888.00 2008-07-12 23:21:14.625 194 12642.15 23.95 55240.72 88888.00 2008-07-12 23:21:14.750 194 12642.15 23.95 55240.70 88888.00 2008-07-12 23:21:14.875 194 12642.12 23.95 55240.68 88888.00 2008-07-12 23:21:15.000 194 12642.17 23.95 55240.68 88888.00 2008-07-12 23:21:15.125 194 12642.25 23.93 55240.68 88888.00 2008-07-12 23:21:15.250 194 12642.17 23.90 55240.70 88888.00 2008-07-12 23:21:15.375 194 12642.17 23.93 55240.68 88888.00 2008-07-12 23:21:15.500 194 12642.20 23.93 55240.68 88888.00 2008-07-12 23:21:15.625 194 12642.17 23.93 55240.68 88888.00 2008-07-12 23:21:15.750 194 12642.15 23.90 55240.68 88888.00 2008-07-12 23:21:15.875 194 12642.10 23.90 55240.68 88888.00 2008-07-12 23:21:16.000 194 12642.12 23.90 55240.68 88888.00 2008-07-12 23:21:16.125 194 12642.17 23.88 55240.68 88888.00 2008-07-12 23:21:16.250 194 12642.17 23.85 55240.70 88888.00 2008-07-12 23:21:16.375 194 12642.10 23.88 55240.70 88888.00 2008-07-12 23:21:16.500 194 12642.08 23.88 55240.70 88888.00 2008-07-12 23:21:16.625 194 12642.12 23.85 55240.68 88888.00 2008-07-12 23:21:16.750 194 12642.23 23.82 55240.68 88888.00 2008-07-12 23:21:16.875 194 12642.25 23.82 55240.70 88888.00 2008-07-12 23:21:17.000 194 12642.25 23.85 55240.70 88888.00 2008-07-12 23:21:17.125 194 12642.27 23.85 55240.70 88888.00 2008-07-12 23:21:17.250 194 12642.25 23.82 55240.68 88888.00 2008-07-12 23:21:17.375 194 12642.23 23.80 55240.68 88888.00 2008-07-12 23:21:17.500 194 12642.12 23.82 55240.68 88888.00 2008-07-12 23:21:17.625 194 12642.12 23.82 55240.68 88888.00 2008-07-12 23:21:17.750 194 12642.12 23.80 55240.68 88888.00 2008-07-12 23:21:17.875 194 12642.17 23.80 55240.70 88888.00 2008-07-12 23:21:18.000 194 12642.20 23.77 55240.68 88888.00 2008-07-12 23:21:18.125 194 12642.20 23.77 55240.65 88888.00 2008-07-12 23:21:18.250 194 12642.17 23.77 55240.62 88888.00 2008-07-12 23:21:18.375 194 12642.20 23.80 55240.62 88888.00 2008-07-12 23:21:18.500 194 12642.23 23.77 55240.65 88888.00 2008-07-12 23:21:18.625 194 12642.30 23.75 55240.65 88888.00 2008-07-12 23:21:18.750 194 12642.27 23.75 55240.68 88888.00 2008-07-12 23:21:18.875 194 12642.23 23.77 55240.68 88888.00 2008-07-12 23:21:19.000 194 12642.20 23.77 55240.68 88888.00 2008-07-12 23:21:19.125 194 12642.20 23.77 55240.68 88888.00 2008-07-12 23:21:19.250 194 12642.23 23.75 55240.68 88888.00 2008-07-12 23:21:19.375 194 12642.30 23.77 55240.68 88888.00 2008-07-12 23:21:19.500 194 12642.27 23.80 55240.70 88888.00 2008-07-12 23:21:19.625 194 12642.25 23.82 55240.70 88888.00 2008-07-12 23:21:19.750 194 12642.27 23.80 55240.65 88888.00 2008-07-12 23:21:19.875 194 12642.30 23.80 55240.65 88888.00 2008-07-12 23:21:20.000 194 12642.30 23.80 55240.65 88888.00 2008-07-12 23:21:20.125 194 12642.23 23.80 55240.65 88888.00 2008-07-12 23:21:20.250 194 12642.25 23.80 55240.62 88888.00 2008-07-12 23:21:20.375 194 12642.25 23.77 55240.62 88888.00 2008-07-12 23:21:20.500 194 12642.23 23.80 55240.65 88888.00 2008-07-12 23:21:20.625 194 12642.20 23.82 55240.65 88888.00 2008-07-12 23:21:20.750 194 12642.23 23.80 55240.65 88888.00 2008-07-12 23:21:20.875 194 12642.25 23.82 55240.65 88888.00 2008-07-12 23:21:21.000 194 12642.25 23.85 55240.62 88888.00 2008-07-12 23:21:21.125 194 12642.23 23.88 55240.65 88888.00 2008-07-12 23:21:21.250 194 12642.20 23.85 55240.65 88888.00 2008-07-12 23:21:21.375 194 12642.25 23.85 55240.65 88888.00 2008-07-12 23:21:21.500 194 12642.30 23.88 55240.62 88888.00 2008-07-12 23:21:21.625 194 12642.33 23.88 55240.62 88888.00 2008-07-12 23:21:21.750 194 12642.33 23.88 55240.62 88888.00 2008-07-12 23:21:21.875 194 12642.35 23.90 55240.62 88888.00 2008-07-12 23:21:22.000 194 12642.33 23.90 55240.65 88888.00 2008-07-12 23:21:22.125 194 12642.25 23.88 55240.62 88888.00 2008-07-12 23:21:22.250 194 12642.17 23.85 55240.65 88888.00 2008-07-12 23:21:22.375 194 12642.23 23.90 55240.62 88888.00 2008-07-12 23:21:22.500 194 12642.25 23.93 55240.62 88888.00 2008-07-12 23:21:22.625 194 12642.25 23.93 55240.62 88888.00 2008-07-12 23:21:22.750 194 12642.27 23.90 55240.62 88888.00 2008-07-12 23:21:22.875 194 12642.30 23.93 55240.62 88888.00 2008-07-12 23:21:23.000 194 12642.27 23.95 55240.62 88888.00 2008-07-12 23:21:23.125 194 12642.25 23.95 55240.60 88888.00 2008-07-12 23:21:23.250 194 12642.25 23.95 55240.60 88888.00 2008-07-12 23:21:23.375 194 12642.33 23.95 55240.60 88888.00 2008-07-12 23:21:23.500 194 12642.33 23.95 55240.57 88888.00 2008-07-12 23:21:23.625 194 12642.33 23.98 55240.60 88888.00 2008-07-12 23:21:23.750 194 12642.33 23.98 55240.57 88888.00 2008-07-12 23:21:23.875 194 12642.30 23.95 55240.57 88888.00 2008-07-12 23:21:24.000 194 12642.25 23.93 55240.57 88888.00 2008-07-12 23:21:24.125 194 12642.25 23.98 55240.60 88888.00 2008-07-12 23:21:24.250 194 12642.27 24.02 55240.60 88888.00 2008-07-12 23:21:24.375 194 12642.35 24.05 55240.60 88888.00 2008-07-12 23:21:24.500 194 12642.33 24.02 55240.62 88888.00 2008-07-12 23:21:24.625 194 12642.27 24.00 55240.60 88888.00 2008-07-12 23:21:24.750 194 12642.25 24.02 55240.57 88888.00 2008-07-12 23:21:24.875 194 12642.27 24.02 55240.57 88888.00 2008-07-12 23:21:25.000 194 12642.38 24.05 55240.60 88888.00 2008-07-12 23:21:25.125 194 12642.38 24.07 55240.57 88888.00 2008-07-12 23:21:25.250 194 12642.27 24.10 55240.60 88888.00 2008-07-12 23:21:25.375 194 12642.27 24.10 55240.60 88888.00 2008-07-12 23:21:25.500 194 12642.33 24.10 55240.62 88888.00 2008-07-12 23:21:25.625 194 12642.33 24.10 55240.62 88888.00 2008-07-12 23:21:25.750 194 12642.33 24.12 55240.62 88888.00 2008-07-12 23:21:25.875 194 12642.35 24.15 55240.57 88888.00 2008-07-12 23:21:26.000 194 12642.33 24.15 55240.57 88888.00 2008-07-12 23:21:26.125 194 12642.33 24.15 55240.57 88888.00 2008-07-12 23:21:26.250 194 12642.40 24.18 55240.60 88888.00 2008-07-12 23:21:26.375 194 12642.45 24.18 55240.60 88888.00 2008-07-12 23:21:26.500 194 12642.38 24.18 55240.60 88888.00 2008-07-12 23:21:26.625 194 12642.35 24.18 55240.57 88888.00 2008-07-12 23:21:26.750 194 12642.30 24.18 55240.57 88888.00 2008-07-12 23:21:26.875 194 12642.33 24.20 55240.60 88888.00 2008-07-12 23:21:27.000 194 12642.40 24.23 55240.57 88888.00 2008-07-12 23:21:27.125 194 12642.40 24.23 55240.60 88888.00 2008-07-12 23:21:27.250 194 12642.33 24.23 55240.60 88888.00 2008-07-12 23:21:27.375 194 12642.27 24.25 55240.60 88888.00 2008-07-12 23:21:27.500 194 12642.25 24.25 55240.57 88888.00 2008-07-12 23:21:27.625 194 12642.35 24.25 55240.57 88888.00 2008-07-12 23:21:27.750 194 12642.40 24.27 55240.57 88888.00 2008-07-12 23:21:27.875 194 12642.35 24.27 55240.57 88888.00 2008-07-12 23:21:28.000 194 12642.33 24.27 55240.57 88888.00 2008-07-12 23:21:28.125 194 12642.33 24.30 55240.57 88888.00 2008-07-12 23:21:28.250 194 12642.27 24.30 55240.57 88888.00 2008-07-12 23:21:28.375 194 12642.33 24.30 55240.55 88888.00 2008-07-12 23:21:28.500 194 12642.30 24.32 55240.57 88888.00 2008-07-12 23:21:28.625 194 12642.27 24.30 55240.57 88888.00 2008-07-12 23:21:28.750 194 12642.30 24.30 55240.60 88888.00 2008-07-12 23:21:28.875 194 12642.27 24.32 55240.57 88888.00 2008-07-12 23:21:29.000 194 12642.27 24.35 55240.55 88888.00 2008-07-12 23:21:29.125 194 12642.27 24.32 55240.55 88888.00 2008-07-12 23:21:29.250 194 12642.25 24.30 55240.55 88888.00 2008-07-12 23:21:29.375 194 12642.25 24.30 55240.55 88888.00 2008-07-12 23:21:29.500 194 12642.25 24.32 55240.57 88888.00 2008-07-12 23:21:29.625 194 12642.23 24.35 55240.57 88888.00 2008-07-12 23:21:29.750 194 12642.17 24.35 55240.57 88888.00 2008-07-12 23:21:29.875 194 12642.23 24.35 55240.55 88888.00 2008-07-12 23:21:30.000 194 12642.23 24.35 55240.57 88888.00 2008-07-12 23:21:30.125 194 12642.23 24.35 55240.57 88888.00 2008-07-12 23:21:30.250 194 12642.20 24.35 55240.60 88888.00 2008-07-12 23:21:30.375 194 12642.23 24.35 55240.57 88888.00 2008-07-12 23:21:30.500 194 12642.23 24.35 55240.57 88888.00 2008-07-12 23:21:30.625 194 12642.23 24.32 55240.60 88888.00 2008-07-12 23:21:30.750 194 12642.25 24.35 55240.62 88888.00 2008-07-12 23:21:30.875 194 12642.30 24.35 55240.60 88888.00 2008-07-12 23:21:31.000 194 12642.20 24.35 55240.57 88888.00 2008-07-12 23:21:31.125 194 12642.25 24.32 55240.57 88888.00 2008-07-12 23:21:31.250 194 12642.27 24.32 55240.57 88888.00 2008-07-12 23:21:31.375 194 12642.25 24.35 55240.55 88888.00 2008-07-12 23:21:31.500 194 12642.12 24.35 55240.55 88888.00 2008-07-12 23:21:31.625 194 12642.15 24.35 55240.60 88888.00 2008-07-12 23:21:31.750 194 12642.15 24.35 55240.60 88888.00 2008-07-12 23:21:31.875 194 12642.12 24.32 55240.57 88888.00 2008-07-12 23:21:32.000 194 12642.10 24.32 55240.55 88888.00 2008-07-12 23:21:32.125 194 12642.10 24.32 55240.55 88888.00 2008-07-12 23:21:32.250 194 12642.12 24.30 55240.57 88888.00 2008-07-12 23:21:32.375 194 12642.10 24.35 55240.57 88888.00 2008-07-12 23:21:32.500 194 12642.12 24.32 55240.57 88888.00 2008-07-12 23:21:32.625 194 12642.17 24.35 55240.57 88888.00 2008-07-12 23:21:32.750 194 12642.15 24.32 55240.57 88888.00 2008-07-12 23:21:32.875 194 12642.12 24.35 55240.57 88888.00 2008-07-12 23:21:33.000 194 12642.10 24.35 55240.57 88888.00 2008-07-12 23:21:33.125 194 12642.10 24.32 55240.57 88888.00 2008-07-12 23:21:33.250 194 12642.08 24.27 55240.57 88888.00 2008-07-12 23:21:33.375 194 12642.10 24.27 55240.55 88888.00 2008-07-12 23:21:33.500 194 12642.05 24.30 55240.60 88888.00 2008-07-12 23:21:33.625 194 12642.02 24.30 55240.57 88888.00 2008-07-12 23:21:33.750 194 12642.02 24.27 55240.57 88888.00 2008-07-12 23:21:33.875 194 12641.95 24.27 55240.57 88888.00 2008-07-12 23:21:34.000 194 12641.95 24.25 55240.55 88888.00 2008-07-12 23:21:34.125 194 12642.02 24.25 55240.55 88888.00 2008-07-12 23:21:34.250 194 12641.98 24.27 55240.60 88888.00 2008-07-12 23:21:34.375 194 12641.90 24.27 55240.57 88888.00 2008-07-12 23:21:34.500 194 12641.95 24.27 55240.60 88888.00 2008-07-12 23:21:34.625 194 12642.02 24.25 55240.62 88888.00 2008-07-12 23:21:34.750 194 12642.05 24.25 55240.62 88888.00 2008-07-12 23:21:34.875 194 12642.02 24.23 55240.60 88888.00 2008-07-12 23:21:35.000 194 12642.02 24.23 55240.60 88888.00 2008-07-12 23:21:35.125 194 12642.05 24.20 55240.60 88888.00 2008-07-12 23:21:35.250 194 12641.92 24.18 55240.57 88888.00 2008-07-12 23:21:35.375 194 12641.90 24.20 55240.53 88888.00 2008-07-12 23:21:35.500 194 12641.90 24.20 55240.55 88888.00 2008-07-12 23:21:35.625 194 12641.90 24.18 55240.57 88888.00 2008-07-12 23:21:35.750 194 12641.92 24.15 55240.55 88888.00 2008-07-12 23:21:35.875 194 12641.98 24.20 55240.55 88888.00 2008-07-12 23:21:36.000 194 12641.88 24.07 55240.50 88888.00 2008-07-12 23:21:36.125 194 12641.83 24.02 55240.55 88888.00 2008-07-12 23:21:36.250 194 12641.92 24.10 55240.60 88888.00 2008-07-12 23:21:36.375 194 12642.00 24.10 55240.60 88888.00 2008-07-12 23:21:36.500 194 12642.00 24.02 55240.60 88888.00 2008-07-12 23:21:36.625 194 12641.95 24.00 55240.60 88888.00 2008-07-12 23:21:36.750 194 12641.88 24.07 55240.62 88888.00 2008-07-12 23:21:36.875 194 12641.90 24.10 55240.60 88888.00 2008-07-12 23:21:37.000 194 12641.92 24.07 55240.57 88888.00 2008-07-12 23:21:37.125 194 12641.95 24.07 55240.60 88888.00 2008-07-12 23:21:37.250 194 12641.90 24.05 55240.62 88888.00 2008-07-12 23:21:37.375 194 12641.90 24.05 55240.60 88888.00 2008-07-12 23:21:37.500 194 12641.92 24.00 55240.57 88888.00 2008-07-12 23:21:37.625 194 12641.92 24.02 55240.57 88888.00 2008-07-12 23:21:37.750 194 12641.88 24.02 55240.60 88888.00 2008-07-12 23:21:37.875 194 12641.85 24.00 55240.62 88888.00 2008-07-12 23:21:38.000 194 12641.80 24.00 55240.60 88888.00 2008-07-12 23:21:38.125 194 12641.67 24.02 55240.60 88888.00 2008-07-12 23:21:38.250 194 12641.70 24.00 55240.60 88888.00 2008-07-12 23:21:38.375 194 12641.83 24.00 55240.60 88888.00 2008-07-12 23:21:38.500 194 12641.80 23.98 55240.62 88888.00 2008-07-12 23:21:38.625 194 12641.75 23.95 55240.65 88888.00 2008-07-12 23:21:38.750 194 12641.70 23.98 55240.65 88888.00 2008-07-12 23:21:38.875 194 12641.70 23.98 55240.65 88888.00 2008-07-12 23:21:39.000 194 12641.67 23.95 55240.60 88888.00 2008-07-12 23:21:39.125 194 12641.62 23.95 55240.62 88888.00 2008-07-12 23:21:39.250 194 12641.62 23.95 55240.65 88888.00 2008-07-12 23:21:39.375 194 12641.65 23.95 55240.70 88888.00 2008-07-12 23:21:39.500 194 12641.60 23.95 55240.68 88888.00 2008-07-12 23:21:39.625 194 12641.58 23.95 55240.62 88888.00 2008-07-12 23:21:39.750 194 12641.58 23.95 55240.62 88888.00 2008-07-12 23:21:39.875 194 12641.60 23.93 55240.60 88888.00 2008-07-12 23:21:40.000 194 12641.65 23.90 55240.62 88888.00 2008-07-12 23:21:40.125 194 12641.60 23.90 55240.62 88888.00 2008-07-12 23:21:40.250 194 12641.55 23.88 55240.65 88888.00 2008-07-12 23:21:40.375 194 12641.58 23.88 55240.68 88888.00 2008-07-12 23:21:40.500 194 12641.60 23.85 55240.65 88888.00 2008-07-12 23:21:40.625 194 12641.55 23.82 55240.65 88888.00 2008-07-12 23:21:40.750 194 12641.50 23.88 55240.65 88888.00 2008-07-12 23:21:40.875 194 12641.55 23.88 55240.65 88888.00 2008-07-12 23:21:41.000 194 12641.58 23.88 55240.68 88888.00 2008-07-12 23:21:41.125 194 12641.65 23.88 55240.68 88888.00 2008-07-12 23:21:41.250 194 12641.65 23.82 55240.65 88888.00 2008-07-12 23:21:41.375 194 12641.60 23.85 55240.68 88888.00 2008-07-12 23:21:41.500 194 12641.50 23.85 55240.70 88888.00 2008-07-12 23:21:41.625 194 12641.45 23.85 55240.70 88888.00 2008-07-12 23:21:41.750 194 12641.45 23.85 55240.72 88888.00 2008-07-12 23:21:41.875 194 12641.42 23.80 55240.72 88888.00 2008-07-12 23:21:42.000 194 12641.42 23.77 55240.72 88888.00 2008-07-12 23:21:42.125 194 12641.42 23.80 55240.72 88888.00 2008-07-12 23:21:42.250 194 12641.38 23.80 55240.70 88888.00 2008-07-12 23:21:42.375 194 12641.42 23.80 55240.70 88888.00 2008-07-12 23:21:42.500 194 12641.40 23.80 55240.72 88888.00 2008-07-12 23:21:42.625 194 12641.40 23.77 55240.72 88888.00 2008-07-12 23:21:42.750 194 12641.40 23.77 55240.72 88888.00 2008-07-12 23:21:42.875 194 12641.38 23.77 55240.72 88888.00 2008-07-12 23:21:43.000 194 12641.38 23.77 55240.72 88888.00 2008-07-12 23:21:43.125 194 12641.40 23.77 55240.75 88888.00 2008-07-12 23:21:43.250 194 12641.35 23.75 55240.75 88888.00 2008-07-12 23:21:43.375 194 12641.38 23.77 55240.75 88888.00 2008-07-12 23:21:43.500 194 12641.38 23.77 55240.75 88888.00 2008-07-12 23:21:43.625 194 12641.33 23.77 55240.75 88888.00 2008-07-12 23:21:43.750 194 12641.30 23.80 55240.75 88888.00 2008-07-12 23:21:43.875 194 12641.30 23.77 55240.72 88888.00 2008-07-12 23:21:44.000 194 12641.33 23.77 55240.70 88888.00 2008-07-12 23:21:44.125 194 12641.35 23.77 55240.75 88888.00 2008-07-12 23:21:44.250 194 12641.35 23.75 55240.78 88888.00 2008-07-12 23:21:44.375 194 12641.33 23.77 55240.78 88888.00 2008-07-12 23:21:44.500 194 12641.40 23.77 55240.75 88888.00 2008-07-12 23:21:44.625 194 12641.42 23.77 55240.78 88888.00 2008-07-12 23:21:44.750 194 12641.35 23.77 55240.75 88888.00 2008-07-12 23:21:44.875 194 12641.35 23.75 55240.72 88888.00 2008-07-12 23:21:45.000 194 12641.40 23.73 55240.72 88888.00 2008-07-12 23:21:45.125 194 12641.38 23.75 55240.75 88888.00 2008-07-12 23:21:45.250 194 12641.30 23.75 55240.72 88888.00 2008-07-12 23:21:45.375 194 12641.27 23.75 55240.72 88888.00 2008-07-12 23:21:45.500 194 12641.30 23.75 55240.72 88888.00 2008-07-12 23:21:45.625 194 12641.35 23.77 55240.70 88888.00 2008-07-12 23:21:45.750 194 12641.33 23.77 55240.72 88888.00 2008-07-12 23:21:45.875 194 12641.33 23.77 55240.72 88888.00 2008-07-12 23:21:46.000 194 12641.40 23.77 55240.72 88888.00 2008-07-12 23:21:46.125 194 12641.33 23.77 55240.72 88888.00 2008-07-12 23:21:46.250 194 12641.27 23.75 55240.72 88888.00 2008-07-12 23:21:46.375 194 12641.30 23.77 55240.72 88888.00 2008-07-12 23:21:46.500 194 12641.33 23.80 55240.75 88888.00 2008-07-12 23:21:46.625 194 12641.35 23.77 55240.75 88888.00 2008-07-12 23:21:46.750 194 12641.35 23.75 55240.75 88888.00 2008-07-12 23:21:46.875 194 12641.30 23.75 55240.78 88888.00 2008-07-12 23:21:47.000 194 12641.33 23.77 55240.78 88888.00 2008-07-12 23:21:47.125 194 12641.35 23.77 55240.78 88888.00 2008-07-12 23:21:47.250 194 12641.33 23.82 55240.75 88888.00 2008-07-12 23:21:47.375 194 12641.33 23.80 55240.70 88888.00 2008-07-12 23:21:47.500 194 12641.30 23.80 55240.70 88888.00 2008-07-12 23:21:47.625 194 12641.35 23.80 55240.72 88888.00 2008-07-12 23:21:47.750 194 12641.38 23.80 55240.72 88888.00 2008-07-12 23:21:47.875 194 12641.35 23.80 55240.72 88888.00 2008-07-12 23:21:48.000 194 12641.33 23.80 55240.72 88888.00 2008-07-12 23:21:48.125 194 12641.33 23.77 55240.70 88888.00 2008-07-12 23:21:48.250 194 12641.35 23.80 55240.75 88888.00 2008-07-12 23:21:48.375 194 12641.40 23.82 55240.78 88888.00 2008-07-12 23:21:48.500 194 12641.38 23.85 55240.75 88888.00 2008-07-12 23:21:48.625 194 12641.33 23.82 55240.72 88888.00 2008-07-12 23:21:48.750 194 12641.33 23.82 55240.72 88888.00 2008-07-12 23:21:48.875 194 12641.35 23.82 55240.75 88888.00 2008-07-12 23:21:49.000 194 12641.42 23.85 55240.72 88888.00 2008-07-12 23:21:49.125 194 12641.40 23.85 55240.75 88888.00 2008-07-12 23:21:49.250 194 12641.33 23.82 55240.75 88888.00 2008-07-12 23:21:49.375 194 12641.38 23.85 55240.78 88888.00 2008-07-12 23:21:49.500 194 12641.38 23.85 55240.78 88888.00 2008-07-12 23:21:49.625 194 12641.38 23.85 55240.78 88888.00 2008-07-12 23:21:49.750 194 12641.38 23.85 55240.75 88888.00 2008-07-12 23:21:49.875 194 12641.33 23.85 55240.75 88888.00 2008-07-12 23:21:50.000 194 12641.35 23.85 55240.75 88888.00 2008-07-12 23:21:50.125 194 12641.30 23.85 55240.75 88888.00 2008-07-12 23:21:50.250 194 12641.23 23.82 55240.72 88888.00 2008-07-12 23:21:50.375 194 12641.27 23.85 55240.72 88888.00 2008-07-12 23:21:50.500 194 12641.35 23.85 55240.75 88888.00 2008-07-12 23:21:50.625 194 12641.38 23.88 55240.75 88888.00 2008-07-12 23:21:50.750 194 12641.30 23.90 55240.72 88888.00 2008-07-12 23:21:50.875 194 12641.27 23.93 55240.72 88888.00 2008-07-12 23:21:51.000 194 12641.35 23.90 55240.75 88888.00 2008-07-12 23:21:51.125 194 12641.38 23.93 55240.72 88888.00 2008-07-12 23:21:51.250 194 12641.33 23.90 55240.72 88888.00 2008-07-12 23:21:51.375 194 12641.35 23.95 55240.72 88888.00 2008-07-12 23:21:51.500 194 12641.35 23.95 55240.72 88888.00 2008-07-12 23:21:51.625 194 12641.35 23.93 55240.72 88888.00 2008-07-12 23:21:51.750 194 12641.38 23.95 55240.70 88888.00 2008-07-12 23:21:51.875 194 12641.38 23.95 55240.70 88888.00 2008-07-12 23:21:52.000 194 12641.40 23.95 55240.72 88888.00 2008-07-12 23:21:52.125 194 12641.42 23.95 55240.72 88888.00 2008-07-12 23:21:52.250 194 12641.38 23.95 55240.72 88888.00 2008-07-12 23:21:52.375 194 12641.38 23.95 55240.70 88888.00 2008-07-12 23:21:52.500 194 12641.38 23.98 55240.72 88888.00 2008-07-12 23:21:52.625 194 12641.48 23.98 55240.75 88888.00 2008-07-12 23:21:52.750 194 12641.52 24.00 55240.75 88888.00 2008-07-12 23:21:52.875 194 12641.48 23.98 55240.72 88888.00 2008-07-12 23:21:53.000 194 12641.45 23.98 55240.72 88888.00 2008-07-12 23:21:53.125 194 12641.50 24.00 55240.72 88888.00 2008-07-12 23:21:53.250 194 12641.42 24.02 55240.70 88888.00 2008-07-12 23:21:53.375 194 12641.42 24.00 55240.68 88888.00 2008-07-12 23:21:53.500 194 12641.40 24.00 55240.68 88888.00 2008-07-12 23:21:53.625 194 12641.35 24.00 55240.68 88888.00 2008-07-12 23:21:53.750 194 12641.30 24.02 55240.65 88888.00 2008-07-12 23:21:53.875 194 12641.35 24.05 55240.65 88888.00 2008-07-12 23:21:54.000 194 12641.42 24.02 55240.62 88888.00 2008-07-12 23:21:54.125 194 12641.45 24.02 55240.68 88888.00 2008-07-12 23:21:54.250 194 12641.45 24.05 55240.70 88888.00 2008-07-12 23:21:54.375 194 12641.50 24.05 55240.70 88888.00 2008-07-12 23:21:54.500 194 12641.50 24.05 55240.68 88888.00 2008-07-12 23:21:54.625 194 12641.42 24.05 55240.65 88888.00 2008-07-12 23:21:54.750 194 12641.42 24.07 55240.68 88888.00 2008-07-12 23:21:54.875 194 12641.42 24.10 55240.68 88888.00 2008-07-12 23:21:55.000 194 12641.38 24.07 55240.68 88888.00 2008-07-12 23:21:55.125 194 12641.35 24.10 55240.65 88888.00 2008-07-12 23:21:55.250 194 12641.27 24.10 55240.70 88888.00 2008-07-12 23:21:55.375 194 12641.30 24.10 55240.68 88888.00 2008-07-12 23:21:55.500 194 12641.38 24.12 55240.65 88888.00 2008-07-12 23:21:55.625 194 12641.40 24.12 55240.65 88888.00 2008-07-12 23:21:55.750 194 12641.42 24.15 55240.62 88888.00 2008-07-12 23:21:55.875 194 12641.42 24.15 55240.62 88888.00 2008-07-12 23:21:56.000 194 12641.40 24.15 55240.62 88888.00 2008-07-12 23:21:56.125 194 12641.40 24.18 55240.65 88888.00 2008-07-12 23:21:56.250 194 12641.38 24.18 55240.68 88888.00 2008-07-12 23:21:56.375 194 12641.30 24.20 55240.68 88888.00 2008-07-12 23:21:56.500 194 12641.33 24.18 55240.65 88888.00 2008-07-12 23:21:56.625 194 12641.35 24.18 55240.65 88888.00 2008-07-12 23:21:56.750 194 12641.38 24.20 55240.65 88888.00 2008-07-12 23:21:56.875 194 12641.48 24.20 55240.68 88888.00 2008-07-12 23:21:57.000 194 12641.42 24.20 55240.65 88888.00 2008-07-12 23:21:57.125 194 12641.38 24.23 55240.65 88888.00 2008-07-12 23:21:57.250 194 12641.38 24.23 55240.65 88888.00 2008-07-12 23:21:57.375 194 12641.38 24.27 55240.65 88888.00 2008-07-12 23:21:57.500 194 12641.33 24.25 55240.65 88888.00 2008-07-12 23:21:57.625 194 12641.38 24.25 55240.65 88888.00 2008-07-12 23:21:57.750 194 12641.45 24.23 55240.62 88888.00 2008-07-12 23:21:57.875 194 12641.42 24.25 55240.65 88888.00 2008-07-12 23:21:58.000 194 12641.38 24.27 55240.65 88888.00 2008-07-12 23:21:58.125 194 12641.38 24.27 55240.60 88888.00 2008-07-12 23:21:58.250 194 12641.40 24.27 55240.60 88888.00 2008-07-12 23:21:58.375 194 12641.40 24.30 55240.62 88888.00 2008-07-12 23:21:58.500 194 12641.35 24.30 55240.62 88888.00 2008-07-12 23:21:58.625 194 12641.33 24.32 55240.60 88888.00 2008-07-12 23:21:58.750 194 12641.33 24.32 55240.60 88888.00 2008-07-12 23:21:58.875 194 12641.33 24.32 55240.60 88888.00 2008-07-12 23:21:59.000 194 12641.42 24.32 55240.60 88888.00 2008-07-12 23:21:59.125 194 12641.48 24.30 55240.57 88888.00 2008-07-12 23:21:59.250 194 12641.45 24.30 55240.57 88888.00 2008-07-12 23:21:59.375 194 12641.42 24.32 55240.57 88888.00 2008-07-12 23:21:59.500 194 12641.42 24.32 55240.60 88888.00 2008-07-12 23:21:59.625 194 12641.42 24.35 55240.62 88888.00 2008-07-12 23:21:59.750 194 12641.40 24.35 55240.60 88888.00 2008-07-12 23:21:59.875 194 12641.40 24.35 55240.60 88888.00 2008-07-12 23:22:00.000 194 12641.40 24.35 55240.65 88888.00 2008-07-12 23:22:00.125 194 12641.33 24.35 55240.65 88888.00 2008-07-12 23:22:00.250 194 12641.30 24.35 55240.60 88888.00 2008-07-12 23:22:00.375 194 12641.35 24.35 55240.57 88888.00 2008-07-12 23:22:00.500 194 12641.38 24.38 55240.60 88888.00 2008-07-12 23:22:00.625 194 12641.35 24.35 55240.60 88888.00 2008-07-12 23:22:00.750 194 12641.35 24.38 55240.60 88888.00 2008-07-12 23:22:00.875 194 12641.35 24.40 55240.60 88888.00 2008-07-12 23:22:01.000 194 12641.40 24.40 55240.57 88888.00 2008-07-12 23:22:01.125 194 12641.38 24.40 55240.57 88888.00 2008-07-12 23:22:01.250 194 12641.35 24.40 55240.57 88888.00 2008-07-12 23:22:01.375 194 12641.38 24.40 55240.60 88888.00 2008-07-12 23:22:01.500 194 12641.35 24.43 55240.62 88888.00 2008-07-12 23:22:01.625 194 12641.33 24.43 55240.62 88888.00 2008-07-12 23:22:01.750 194 12641.25 24.40 55240.60 88888.00 2008-07-12 23:22:01.875 194 12641.23 24.40 55240.60 88888.00 2008-07-12 23:22:02.000 194 12641.25 24.40 55240.60 88888.00 2008-07-12 23:22:02.125 194 12641.33 24.40 55240.60 88888.00 2008-07-12 23:22:02.250 194 12641.30 24.38 55240.57 88888.00 2008-07-12 23:22:02.375 194 12641.27 24.43 55240.55 88888.00 2008-07-12 23:22:02.500 194 12641.27 24.45 55240.55 88888.00 2008-07-12 23:22:02.625 194 12641.20 24.45 55240.55 88888.00 2008-07-12 23:22:02.750 194 12641.23 24.43 55240.57 88888.00 2008-07-12 23:22:02.875 194 12641.27 24.43 55240.57 88888.00 2008-07-12 23:22:03.000 194 12641.33 24.43 55240.55 88888.00 2008-07-12 23:22:03.125 194 12641.30 24.40 55240.55 88888.00 2008-07-12 23:22:03.250 194 12641.23 24.35 55240.57 88888.00 2008-07-12 23:22:03.375 194 12641.30 24.38 55240.57 88888.00 2008-07-12 23:22:03.500 194 12641.38 24.38 55240.57 88888.00 2008-07-12 23:22:03.625 194 12641.38 24.38 55240.60 88888.00 2008-07-12 23:22:03.750 194 12641.35 24.38 55240.60 88888.00 2008-07-12 23:22:03.875 194 12641.33 24.40 55240.60 88888.00 2008-07-12 23:22:04.000 194 12641.27 24.40 55240.60 88888.00 2008-07-12 23:22:04.125 194 12641.30 24.40 55240.57 88888.00 2008-07-12 23:22:04.250 194 12641.25 24.38 55240.55 88888.00 2008-07-12 23:22:04.375 194 12641.23 24.35 55240.53 88888.00 2008-07-12 23:22:04.500 194 12641.27 24.38 55240.55 88888.00 2008-07-12 23:22:04.625 194 12641.30 24.38 55240.55 88888.00 2008-07-12 23:22:04.750 194 12641.33 24.38 55240.53 88888.00 2008-07-12 23:22:04.875 194 12641.25 24.40 55240.55 88888.00 2008-07-12 23:22:05.000 194 12641.25 24.40 55240.55 88888.00 2008-07-12 23:22:05.125 194 12641.25 24.40 55240.57 88888.00 2008-07-12 23:22:05.250 194 12641.25 24.40 55240.57 88888.00 2008-07-12 23:22:05.375 194 12641.25 24.43 55240.55 88888.00 2008-07-12 23:22:05.500 194 12641.20 24.38 55240.55 88888.00 2008-07-12 23:22:05.625 194 12641.20 24.38 55240.55 88888.00 2008-07-12 23:22:05.750 194 12641.23 24.35 55240.60 88888.00 2008-07-12 23:22:05.875 194 12641.27 24.38 55240.57 88888.00 2008-07-12 23:22:06.000 194 12641.23 24.38 55240.57 88888.00 2008-07-12 23:22:06.125 194 12641.23 24.38 55240.60 88888.00 2008-07-12 23:22:06.250 194 12641.17 24.35 55240.62 88888.00 2008-07-12 23:22:06.375 194 12641.12 24.38 55240.62 88888.00 2008-07-12 23:22:06.500 194 12641.05 24.35 55240.60 88888.00 2008-07-12 23:22:06.625 194 12641.02 24.32 55240.60 88888.00 2008-07-12 23:22:06.750 194 12641.08 24.30 55240.60 88888.00 2008-07-12 23:22:06.875 194 12641.17 24.27 55240.60 88888.00 2008-07-12 23:22:07.000 194 12641.15 24.27 55240.57 88888.00 2008-07-12 23:22:07.125 194 12641.08 24.30 55240.60 88888.00 2008-07-12 23:22:07.250 194 12641.08 24.30 55240.60 88888.00 2008-07-12 23:22:07.375 194 12641.15 24.30 55240.62 88888.00 2008-07-12 23:22:07.500 194 12641.17 24.27 55240.60 88888.00 2008-07-12 23:22:07.625 194 12641.23 24.27 55240.60 88888.00 2008-07-12 23:22:07.750 194 12641.15 24.30 55240.57 88888.00 2008-07-12 23:22:07.875 194 12641.10 24.27 55240.57 88888.00 2008-07-12 23:22:08.000 194 12641.12 24.27 55240.57 88888.00 2008-07-12 23:22:08.125 194 12641.17 24.27 55240.57 88888.00 2008-07-12 23:22:08.250 194 12641.12 24.27 55240.60 88888.00 2008-07-12 23:22:08.375 194 12641.08 24.23 55240.55 88888.00 2008-07-12 23:22:08.500 194 12641.02 24.23 55240.60 88888.00 2008-07-12 23:22:08.625 194 12641.02 24.23 55240.62 88888.00 2008-07-12 23:22:08.750 194 12641.10 24.25 55240.57 88888.00 2008-07-12 23:22:08.875 194 12641.12 24.27 55240.57 88888.00 2008-07-12 23:22:09.000 194 12641.10 24.23 55240.60 88888.00 2008-07-12 23:22:09.125 194 12641.15 24.23 55240.57 88888.00 2008-07-12 23:22:09.250 194 12641.05 24.20 55240.57 88888.00 2008-07-12 23:22:09.375 194 12641.02 24.18 55240.57 88888.00 2008-07-12 23:22:09.500 194 12641.08 24.20 55240.62 88888.00 2008-07-12 23:22:09.625 194 12641.12 24.20 55240.60 88888.00 2008-07-12 23:22:09.750 194 12641.12 24.20 55240.57 88888.00 2008-07-12 23:22:09.875 194 12641.08 24.18 55240.57 88888.00 2008-07-12 23:22:10.000 194 12641.12 24.18 55240.57 88888.00 2008-07-12 23:22:10.125 194 12641.23 24.15 55240.60 88888.00 2008-07-12 23:22:10.250 194 12641.23 24.18 55240.57 88888.00 2008-07-12 23:22:10.375 194 12641.15 24.18 55240.57 88888.00 2008-07-12 23:22:10.500 194 12641.08 24.20 55240.57 88888.00 2008-07-12 23:22:10.625 194 12641.08 24.20 55240.57 88888.00 2008-07-12 23:22:10.750 194 12641.12 24.20 55240.55 88888.00 2008-07-12 23:22:10.875 194 12641.12 24.18 55240.55 88888.00 2008-07-12 23:22:11.000 194 12641.15 24.15 55240.62 88888.00 2008-07-12 23:22:11.125 194 12641.15 24.12 55240.62 88888.00 2008-07-12 23:22:11.250 194 12641.12 24.10 55240.60 88888.00 2008-07-12 23:22:11.375 194 12641.10 24.12 55240.62 88888.00 2008-07-12 23:22:11.500 194 12641.10 24.12 55240.62 88888.00 2008-07-12 23:22:11.625 194 12641.08 24.15 55240.60 88888.00 2008-07-12 23:22:11.750 194 12641.00 24.12 55240.57 88888.00 2008-07-12 23:22:11.875 194 12641.02 24.10 55240.55 88888.00 2008-07-12 23:22:12.000 194 12640.98 24.10 55240.55 88888.00 2008-07-12 23:22:12.125 194 12641.00 24.12 55240.57 88888.00 2008-07-12 23:22:12.250 194 12640.98 24.10 55240.60 88888.00 2008-07-12 23:22:12.375 194 12641.02 24.12 55240.60 88888.00 2008-07-12 23:22:12.500 194 12641.08 24.07 55240.60 88888.00 2008-07-12 23:22:12.625 194 12641.12 24.07 55240.57 88888.00 2008-07-12 23:22:12.750 194 12641.12 24.12 55240.57 88888.00 2008-07-12 23:22:12.875 194 12641.15 24.12 55240.60 88888.00 2008-07-12 23:22:13.000 194 12641.15 24.12 55240.57 88888.00 2008-07-12 23:22:13.125 194 12641.08 24.07 55240.57 88888.00 2008-07-12 23:22:13.250 194 12641.05 24.05 55240.57 88888.00 2008-07-12 23:22:13.375 194 12641.12 24.07 55240.57 88888.00 2008-07-12 23:22:13.500 194 12641.17 24.02 55240.57 88888.00 2008-07-12 23:22:13.625 194 12641.17 24.02 55240.55 88888.00 2008-07-12 23:22:13.750 194 12641.20 24.02 55240.55 88888.00 2008-07-12 23:22:13.875 194 12641.20 24.02 55240.57 88888.00 2008-07-12 23:22:14.000 194 12641.17 24.02 55240.60 88888.00 2008-07-12 23:22:14.125 194 12641.23 24.05 55240.57 88888.00 2008-07-12 23:22:14.250 194 12641.23 24.05 55240.57 88888.00 2008-07-12 23:22:14.375 194 12641.25 24.02 55240.55 88888.00 2008-07-12 23:22:14.500 194 12641.25 24.05 55240.57 88888.00 2008-07-12 23:22:14.625 194 12641.27 24.05 55240.60 88888.00 2008-07-12 23:22:14.750 194 12641.27 24.02 55240.55 88888.00 2008-07-12 23:22:14.875 194 12641.27 24.02 55240.53 88888.00 2008-07-12 23:22:15.000 194 12641.17 24.00 55240.55 88888.00 2008-07-12 23:22:15.125 194 12641.20 24.00 55240.57 88888.00 2008-07-12 23:22:15.250 194 12641.15 23.98 55240.55 88888.00 2008-07-12 23:22:15.375 194 12641.17 23.98 55240.55 88888.00 2008-07-12 23:22:15.500 194 12641.25 24.00 55240.55 88888.00 2008-07-12 23:22:15.625 194 12641.27 24.02 55240.57 88888.00 2008-07-12 23:22:15.750 194 12641.25 24.02 55240.55 88888.00 2008-07-12 23:22:15.875 194 12641.25 24.00 55240.55 88888.00 2008-07-12 23:22:16.000 194 12641.27 23.98 55240.55 88888.00 2008-07-12 23:22:16.125 194 12641.30 23.98 55240.55 88888.00 2008-07-12 23:22:16.250 194 12641.30 23.98 55240.55 88888.00 2008-07-12 23:22:16.375 194 12641.30 23.98 55240.57 88888.00 2008-07-12 23:22:16.500 194 12641.30 23.98 55240.55 88888.00 2008-07-12 23:22:16.625 194 12641.38 23.95 55240.53 88888.00 2008-07-12 23:22:16.750 194 12641.38 23.95 55240.55 88888.00 2008-07-12 23:22:16.875 194 12641.35 23.95 55240.55 88888.00 2008-07-12 23:22:17.000 194 12641.35 23.95 55240.53 88888.00 2008-07-12 23:22:17.125 194 12641.33 23.93 55240.55 88888.00 2008-07-12 23:22:17.250 194 12641.30 23.93 55240.53 88888.00 2008-07-12 23:22:17.375 194 12641.33 23.95 55240.50 88888.00 2008-07-12 23:22:17.500 194 12641.33 23.95 55240.53 88888.00 2008-07-12 23:22:17.625 194 12641.33 23.93 55240.50 88888.00 2008-07-12 23:22:17.750 194 12641.25 23.95 55240.50 88888.00 2008-07-12 23:22:17.875 194 12641.27 23.95 55240.50 88888.00 2008-07-12 23:22:18.000 194 12641.30 23.95 55240.50 88888.00 2008-07-12 23:22:18.125 194 12641.30 23.95 55240.50 88888.00 2008-07-12 23:22:18.250 194 12641.25 23.95 55240.47 88888.00 2008-07-12 23:22:18.375 194 12641.27 23.95 55240.50 88888.00 2008-07-12 23:22:18.500 194 12641.23 23.98 55240.50 88888.00 2008-07-12 23:22:18.625 194 12641.20 23.98 55240.50 88888.00 2008-07-12 23:22:18.750 194 12641.20 23.95 55240.53 88888.00 2008-07-12 23:22:18.875 194 12641.23 23.93 55240.53 88888.00 2008-07-12 23:22:19.000 194 12641.25 23.93 55240.47 88888.00 2008-07-12 23:22:19.125 194 12641.27 23.95 55240.47 88888.00 2008-07-12 23:22:19.250 194 12641.25 23.93 55240.47 88888.00 2008-07-12 23:22:19.375 194 12641.23 23.93 55240.50 88888.00 2008-07-12 23:22:19.500 194 12641.27 23.93 55240.50 88888.00 2008-07-12 23:22:19.625 194 12641.27 23.93 55240.50 88888.00 2008-07-12 23:22:19.750 194 12641.20 23.93 55240.50 88888.00 2008-07-12 23:22:19.875 194 12641.25 23.93 55240.47 88888.00 2008-07-12 23:22:20.000 194 12641.25 23.93 55240.47 88888.00 2008-07-12 23:22:20.125 194 12641.27 23.90 55240.50 88888.00 2008-07-12 23:22:20.250 194 12641.30 23.90 55240.50 88888.00 2008-07-12 23:22:20.375 194 12641.38 23.90 55240.53 88888.00 2008-07-12 23:22:20.500 194 12641.35 23.90 55240.50 88888.00 2008-07-12 23:22:20.625 194 12641.30 23.88 55240.50 88888.00 2008-07-12 23:22:20.750 194 12641.27 23.90 55240.47 88888.00 2008-07-12 23:22:20.875 194 12641.30 23.90 55240.47 88888.00 2008-07-12 23:22:21.000 194 12641.27 23.90 55240.47 88888.00 2008-07-12 23:22:21.125 194 12641.27 23.90 55240.45 88888.00 2008-07-12 23:22:21.250 194 12641.20 23.88 55240.47 88888.00 2008-07-12 23:22:21.375 194 12641.27 23.88 55240.50 88888.00 2008-07-12 23:22:21.500 194 12641.30 23.88 55240.50 88888.00 2008-07-12 23:22:21.625 194 12641.35 23.88 55240.50 88888.00 2008-07-12 23:22:21.750 194 12641.33 23.88 55240.50 88888.00 2008-07-12 23:22:21.875 194 12641.30 23.88 55240.50 88888.00 2008-07-12 23:22:22.000 194 12641.27 23.88 55240.50 88888.00 2008-07-12 23:22:22.125 194 12641.27 23.85 55240.53 88888.00 2008-07-12 23:22:22.250 194 12641.25 23.85 55240.53 88888.00 2008-07-12 23:22:22.375 194 12641.23 23.90 55240.53 88888.00 2008-07-12 23:22:22.500 194 12641.25 23.90 55240.53 88888.00 2008-07-12 23:22:22.625 194 12641.27 23.88 55240.55 88888.00 2008-07-12 23:22:22.750 194 12641.23 23.88 55240.55 88888.00 2008-07-12 23:22:22.875 194 12641.20 23.88 55240.53 88888.00 2008-07-12 23:22:23.000 194 12641.23 23.90 55240.53 88888.00 2008-07-12 23:22:23.125 194 12641.27 23.88 55240.50 88888.00 2008-07-12 23:22:23.250 194 12641.20 23.85 55240.55 88888.00 2008-07-12 23:22:23.375 194 12641.17 23.85 55240.55 88888.00 2008-07-12 23:22:23.500 194 12641.23 23.88 55240.53 88888.00 2008-07-12 23:22:23.625 194 12641.25 23.85 55240.50 88888.00 2008-07-12 23:22:23.750 194 12641.30 23.85 55240.53 88888.00 2008-07-12 23:22:23.875 194 12641.33 23.85 55240.55 88888.00 2008-07-12 23:22:24.000 194 12641.30 23.85 55240.53 88888.00 2008-07-12 23:22:24.125 194 12641.20 23.82 55240.53 88888.00 2008-07-12 23:22:24.250 194 12641.17 23.80 55240.55 88888.00 2008-07-12 23:22:24.375 194 12641.23 23.82 55240.50 88888.00 2008-07-12 23:22:24.500 194 12641.23 23.82 55240.50 88888.00 2008-07-12 23:22:24.625 194 12641.27 23.82 55240.50 88888.00 2008-07-12 23:22:24.750 194 12641.33 23.80 55240.53 88888.00 2008-07-12 23:22:24.875 194 12641.30 23.80 55240.53 88888.00 2008-07-12 23:22:25.000 194 12641.20 23.82 55240.50 88888.00 2008-07-12 23:22:25.125 194 12641.17 23.80 55240.53 88888.00 2008-07-12 23:22:25.250 194 12641.17 23.80 55240.55 88888.00 2008-07-12 23:22:25.375 194 12641.25 23.80 55240.55 88888.00 2008-07-12 23:22:25.500 194 12641.23 23.80 55240.55 88888.00 2008-07-12 23:22:25.625 194 12641.17 23.80 55240.55 88888.00 2008-07-12 23:22:25.750 194 12641.12 23.80 55240.55 88888.00 2008-07-12 23:22:25.875 194 12641.12 23.80 55240.57 88888.00 2008-07-12 23:22:26.000 194 12641.17 23.80 55240.57 88888.00 2008-07-12 23:22:26.125 194 12641.23 23.80 55240.57 88888.00 2008-07-12 23:22:26.250 194 12641.17 23.77 55240.57 88888.00 2008-07-12 23:22:26.375 194 12641.15 23.80 55240.57 88888.00 2008-07-12 23:22:26.500 194 12641.12 23.80 55240.60 88888.00 2008-07-12 23:22:26.625 194 12641.10 23.80 55240.57 88888.00 2008-07-12 23:22:26.750 194 12641.08 23.77 55240.57 88888.00 2008-07-12 23:22:26.875 194 12641.08 23.77 55240.60 88888.00 2008-07-12 23:22:27.000 194 12641.05 23.77 55240.60 88888.00 2008-07-12 23:22:27.125 194 12641.05 23.77 55240.60 88888.00 2008-07-12 23:22:27.250 194 12641.08 23.77 55240.60 88888.00 2008-07-12 23:22:27.375 194 12641.08 23.77 55240.57 88888.00 2008-07-12 23:22:27.500 194 12641.08 23.80 55240.57 88888.00 2008-07-12 23:22:27.625 194 12641.05 23.80 55240.57 88888.00 2008-07-12 23:22:27.750 194 12641.05 23.77 55240.57 88888.00 2008-07-12 23:22:27.875 194 12641.08 23.75 55240.57 88888.00 2008-07-12 23:22:28.000 194 12641.08 23.75 55240.57 88888.00 2008-07-12 23:22:28.125 194 12640.98 23.75 55240.57 88888.00 2008-07-12 23:22:28.250 194 12640.88 23.75 55240.60 88888.00 2008-07-12 23:22:28.375 194 12640.88 23.75 55240.60 88888.00 2008-07-12 23:22:28.500 194 12640.88 23.75 55240.60 88888.00 2008-07-12 23:22:28.625 194 12640.90 23.77 55240.57 88888.00 2008-07-12 23:22:28.750 194 12640.85 23.77 55240.60 88888.00 2008-07-12 23:22:28.875 194 12640.83 23.77 55240.62 88888.00 2008-07-12 23:22:29.000 194 12640.85 23.77 55240.62 88888.00 2008-07-12 23:22:29.125 194 12640.92 23.77 55240.65 88888.00 2008-07-12 23:22:29.250 194 12640.88 23.80 55240.68 88888.00 2008-07-12 23:22:29.375 194 12640.83 23.80 55240.65 88888.00 2008-07-12 23:22:29.500 194 12640.80 23.80 55240.62 88888.00 2008-07-12 23:22:29.625 194 12640.80 23.77 55240.62 88888.00 2008-07-12 23:22:29.750 194 12640.85 23.77 55240.62 88888.00 2008-07-12 23:22:29.875 194 12640.83 23.77 55240.62 88888.00 2008-07-12 23:22:30.000 194 12640.75 23.77 55240.65 88888.00 2008-07-12 23:22:30.125 194 12640.67 23.75 55240.65 88888.00 2008-07-12 23:22:30.250 194 12640.58 23.75 55240.65 88888.00 2008-07-12 23:22:30.375 194 12640.55 23.77 55240.68 88888.00 2008-07-12 23:22:30.500 194 12640.62 23.80 55240.65 88888.00 2008-07-12 23:22:30.625 194 12640.70 23.77 55240.65 88888.00 2008-07-12 23:22:30.750 194 12640.67 23.75 55240.65 88888.00 2008-07-12 23:22:30.875 194 12640.62 23.77 55240.68 88888.00 2008-07-12 23:22:31.000 194 12640.65 23.77 55240.65 88888.00 2008-07-12 23:22:31.125 194 12640.67 23.77 55240.65 88888.00 2008-07-12 23:22:31.250 194 12640.60 23.75 55240.68 88888.00 2008-07-12 23:22:31.375 194 12640.58 23.80 55240.68 88888.00 2008-07-12 23:22:31.500 194 12640.62 23.80 55240.65 88888.00 2008-07-12 23:22:31.625 194 12640.60 23.80 55240.62 88888.00 2008-07-12 23:22:31.750 194 12640.58 23.77 55240.62 88888.00 2008-07-12 23:22:31.875 194 12640.55 23.80 55240.65 88888.00 2008-07-12 23:22:32.000 194 12640.60 23.77 55240.65 88888.00 2008-07-12 23:22:32.125 194 12640.58 23.80 55240.68 88888.00 2008-07-12 23:22:32.250 194 12640.55 23.80 55240.68 88888.00 2008-07-12 23:22:32.375 194 12640.50 23.80 55240.68 88888.00 2008-07-12 23:22:32.500 194 12640.48 23.77 55240.70 88888.00 2008-07-12 23:22:32.625 194 12640.45 23.77 55240.70 88888.00 2008-07-12 23:22:32.750 194 12640.50 23.80 55240.70 88888.00 2008-07-12 23:22:32.875 194 12640.55 23.77 55240.68 88888.00 2008-07-12 23:22:33.000 194 12640.55 23.77 55240.68 88888.00 2008-07-12 23:22:33.125 194 12640.58 23.82 55240.68 88888.00 2008-07-12 23:22:33.250 194 12640.55 23.82 55240.70 88888.00 2008-07-12 23:22:33.375 194 12640.50 23.82 55240.70 88888.00 2008-07-12 23:22:33.500 194 12640.52 23.82 55240.70 88888.00 2008-07-12 23:22:33.625 194 12640.52 23.82 55240.68 88888.00 2008-07-12 23:22:33.750 194 12640.50 23.80 55240.68 88888.00 2008-07-12 23:22:33.875 194 12640.42 23.80 55240.68 88888.00 2008-07-12 23:22:34.000 194 12640.40 23.80 55240.68 88888.00 2008-07-12 23:22:34.125 194 12640.40 23.80 55240.70 88888.00 2008-07-12 23:22:34.250 194 12640.42 23.80 55240.72 88888.00 2008-07-12 23:22:34.375 194 12640.42 23.85 55240.75 88888.00 2008-07-12 23:22:34.500 194 12640.38 23.88 55240.75 88888.00 2008-07-12 23:22:34.625 194 12640.38 23.82 55240.75 88888.00 2008-07-12 23:22:34.750 194 12640.42 23.85 55240.75 88888.00 2008-07-12 23:22:34.875 194 12640.38 23.85 55240.72 88888.00 2008-07-12 23:22:35.000 194 12640.33 23.85 55240.72 88888.00 2008-07-12 23:22:35.125 194 12640.40 23.85 55240.70 88888.00 2008-07-12 23:22:35.250 194 12640.38 23.85 55240.72 88888.00 2008-07-12 23:22:35.375 194 12640.35 23.88 55240.72 88888.00 2008-07-12 23:22:35.500 194 12640.27 23.85 55240.72 88888.00 2008-07-12 23:22:35.625 194 12640.27 23.88 55240.70 88888.00 2008-07-12 23:22:35.750 194 12640.27 23.88 55240.68 88888.00 2008-07-12 23:22:35.875 194 12640.27 23.90 55240.70 88888.00 2008-07-12 23:22:36.000 194 12640.27 23.90 55240.72 88888.00 2008-07-12 23:22:36.125 194 12640.33 23.93 55240.70 88888.00 2008-07-12 23:22:36.250 194 12640.27 23.93 55240.70 88888.00 2008-07-12 23:22:36.375 194 12640.27 23.95 55240.70 88888.00 2008-07-12 23:22:36.500 194 12640.30 23.95 55240.70 88888.00 2008-07-12 23:22:36.625 194 12640.38 23.98 55240.70 88888.00 2008-07-12 23:22:36.750 194 12640.42 23.98 55240.70 88888.00 2008-07-12 23:22:36.875 194 12640.35 23.95 55240.75 88888.00 2008-07-12 23:22:37.000 194 12640.27 23.95 55240.75 88888.00 2008-07-12 23:22:37.125 194 12640.27 23.98 55240.75 88888.00 2008-07-12 23:22:37.250 194 12640.23 23.98 55240.75 88888.00 2008-07-12 23:22:37.375 194 12640.25 23.98 55240.72 88888.00 2008-07-12 23:22:37.500 194 12640.25 23.98 55240.72 88888.00 2008-07-12 23:22:37.625 194 12640.30 24.00 55240.72 88888.00 2008-07-12 23:22:37.750 194 12640.30 24.00 55240.72 88888.00 2008-07-12 23:22:37.875 194 12640.30 24.00 55240.72 88888.00 2008-07-12 23:22:38.000 194 12640.30 24.02 55240.72 88888.00 2008-07-12 23:22:38.125 194 12640.33 24.05 55240.70 88888.00 2008-07-12 23:22:38.250 194 12640.35 24.02 55240.72 88888.00 2008-07-12 23:22:38.375 194 12640.33 24.02 55240.72 88888.00 2008-07-12 23:22:38.500 194 12640.25 24.02 55240.70 88888.00 2008-07-12 23:22:38.625 194 12640.20 24.02 55240.70 88888.00 2008-07-12 23:22:38.750 194 12640.20 24.05 55240.68 88888.00 2008-07-12 23:22:38.875 194 12640.25 24.05 55240.68 88888.00 2008-07-12 23:22:39.000 194 12640.15 24.07 55240.68 88888.00 2008-07-12 23:22:39.125 194 12640.12 24.10 55240.68 88888.00 2008-07-12 23:22:39.250 194 12640.08 24.12 55240.70 88888.00 2008-07-12 23:22:39.375 194 12640.23 24.15 55240.70 88888.00 2008-07-12 23:22:39.500 194 12640.27 24.15 55240.72 88888.00 2008-07-12 23:22:39.625 194 12640.20 24.15 55240.70 88888.00 2008-07-12 23:22:39.750 194 12640.23 24.12 55240.68 88888.00 2008-07-12 23:22:39.875 194 12640.27 24.12 55240.65 88888.00 2008-07-12 23:22:40.000 194 12640.30 24.15 55240.65 88888.00 2008-07-12 23:22:40.125 194 12640.30 24.15 55240.65 88888.00 2008-07-12 23:22:40.250 194 12640.27 24.18 55240.65 88888.00 2008-07-12 23:22:40.375 194 12640.25 24.18 55240.68 88888.00 2008-07-12 23:22:40.500 194 12640.27 24.20 55240.68 88888.00 2008-07-12 23:22:40.625 194 12640.35 24.23 55240.70 88888.00 2008-07-12 23:22:40.750 194 12640.40 24.23 55240.68 88888.00 2008-07-12 23:22:40.875 194 12640.38 24.25 55240.65 88888.00 2008-07-12 23:22:41.000 194 12640.30 24.23 55240.65 88888.00 2008-07-12 23:22:41.125 194 12640.27 24.27 55240.65 88888.00 2008-07-12 23:22:41.250 194 12640.33 24.27 55240.68 88888.00 2008-07-12 23:22:41.375 194 12640.30 24.27 55240.68 88888.00 2008-07-12 23:22:41.500 194 12640.33 24.27 55240.68 88888.00 2008-07-12 23:22:41.625 194 12640.30 24.27 55240.65 88888.00 2008-07-12 23:22:41.750 194 12640.25 24.27 55240.65 88888.00 2008-07-12 23:22:41.875 194 12640.23 24.27 55240.65 88888.00 2008-07-12 23:22:42.000 194 12640.23 24.27 55240.65 88888.00 2008-07-12 23:22:42.125 194 12640.23 24.27 55240.68 88888.00 2008-07-12 23:22:42.250 194 12640.25 24.27 55240.68 88888.00 2008-07-12 23:22:42.375 194 12640.20 24.30 55240.65 88888.00 2008-07-12 23:22:42.500 194 12640.23 24.35 55240.62 88888.00 2008-07-12 23:22:42.625 194 12640.25 24.32 55240.57 88888.00 2008-07-12 23:22:42.750 194 12640.30 24.32 55240.60 88888.00 2008-07-12 23:22:42.875 194 12640.35 24.35 55240.60 88888.00 2008-07-12 23:22:43.000 194 12640.33 24.35 55240.60 88888.00 2008-07-12 23:22:43.125 194 12640.30 24.32 55240.62 88888.00 2008-07-12 23:22:43.250 194 12640.30 24.35 55240.60 88888.00 2008-07-12 23:22:43.375 194 12640.40 24.38 55240.57 88888.00 2008-07-12 23:22:43.500 194 12640.40 24.40 55240.55 88888.00 2008-07-12 23:22:43.625 194 12640.30 24.40 55240.53 88888.00 2008-07-12 23:22:43.750 194 12640.25 24.40 55240.55 88888.00 2008-07-12 23:22:43.875 194 12640.33 24.40 55240.55 88888.00 2008-07-12 23:22:44.000 194 12640.33 24.40 55240.55 88888.00 2008-07-12 23:22:44.125 194 12640.35 24.40 55240.55 88888.00 2008-07-12 23:22:44.250 194 12640.35 24.40 55240.57 88888.00 2008-07-12 23:22:44.375 194 12640.35 24.43 55240.57 88888.00 2008-07-12 23:22:44.500 194 12640.38 24.45 55240.55 88888.00 2008-07-12 23:22:44.625 194 12640.40 24.43 55240.55 88888.00 2008-07-12 23:22:44.750 194 12640.48 24.45 55240.55 88888.00 2008-07-12 23:22:44.875 194 12640.52 24.45 55240.57 88888.00 2008-07-12 23:22:45.000 194 12640.48 24.45 55240.60 88888.00 2008-07-12 23:22:45.125 194 12640.40 24.45 55240.60 88888.00 2008-07-12 23:22:45.250 194 12640.33 24.45 55240.60 88888.00 2008-07-12 23:22:45.375 194 12640.38 24.45 55240.55 88888.00 2008-07-12 23:22:45.500 194 12640.35 24.48 55240.55 88888.00 2008-07-12 23:22:45.625 194 12640.30 24.48 55240.57 88888.00 2008-07-12 23:22:45.750 194 12640.33 24.48 55240.60 88888.00 2008-07-12 23:22:45.875 194 12640.33 24.48 55240.55 88888.00 2008-07-12 23:22:46.000 194 12640.38 24.48 55240.53 88888.00 2008-07-12 23:22:46.125 194 12640.38 24.50 55240.55 88888.00 2008-07-12 23:22:46.250 194 12640.40 24.48 55240.55 88888.00 2008-07-12 23:22:46.375 194 12640.42 24.48 55240.55 88888.00 2008-07-12 23:22:46.500 194 12640.42 24.48 55240.55 88888.00 2008-07-12 23:22:46.625 194 12640.45 24.52 55240.57 88888.00 2008-07-12 23:22:46.750 194 12640.45 24.48 55240.55 88888.00 2008-07-12 23:22:46.875 194 12640.42 24.48 55240.55 88888.00 2008-07-12 23:22:47.000 194 12640.42 24.48 55240.53 88888.00 2008-07-12 23:22:47.125 194 12640.40 24.50 55240.53 88888.00 2008-07-12 23:22:47.250 194 12640.30 24.48 55240.57 88888.00 2008-07-12 23:22:47.375 194 12640.33 24.48 55240.60 88888.00 2008-07-12 23:22:47.500 194 12640.35 24.48 55240.57 88888.00 2008-07-12 23:22:47.625 194 12640.40 24.48 55240.57 88888.00 2008-07-12 23:22:47.750 194 12640.42 24.50 55240.60 88888.00 2008-07-12 23:22:47.875 194 12640.45 24.50 55240.55 88888.00 2008-07-12 23:22:48.000 194 12640.50 24.48 55240.53 88888.00 2008-07-12 23:22:48.125 194 12640.50 24.43 55240.50 88888.00 2008-07-12 23:22:48.250 194 12640.42 24.40 55240.53 88888.00 2008-07-12 23:22:48.375 194 12640.45 24.43 55240.55 88888.00 2008-07-12 23:22:48.500 194 12640.48 24.45 55240.57 88888.00 2008-07-12 23:22:48.625 194 12640.42 24.48 55240.57 88888.00 2008-07-12 23:22:48.750 194 12640.42 24.45 55240.57 88888.00 2008-07-12 23:22:48.875 194 12640.48 24.45 55240.53 88888.00 2008-07-12 23:22:49.000 194 12640.48 24.45 55240.50 88888.00 2008-07-12 23:22:49.125 194 12640.50 24.45 55240.50 88888.00 2008-07-12 23:22:49.250 194 12640.58 24.45 55240.53 88888.00 2008-07-12 23:22:49.375 194 12640.52 24.45 55240.53 88888.00 2008-07-12 23:22:49.500 194 12640.48 24.45 55240.53 88888.00 2008-07-12 23:22:49.625 194 12640.48 24.43 55240.53 88888.00 2008-07-12 23:22:49.750 194 12640.52 24.40 55240.53 88888.00 2008-07-12 23:22:49.875 194 12640.52 24.43 55240.53 88888.00 2008-07-12 23:22:50.000 194 12640.48 24.43 55240.50 88888.00 2008-07-12 23:22:50.125 194 12640.45 24.43 55240.53 88888.00 2008-07-12 23:22:50.250 194 12640.55 24.40 55240.53 88888.00 2008-07-12 23:22:50.375 194 12640.65 24.40 55240.50 88888.00 2008-07-12 23:22:50.500 194 12640.62 24.40 55240.53 88888.00 2008-07-12 23:22:50.625 194 12640.62 24.40 55240.57 88888.00 2008-07-12 23:22:50.750 194 12640.60 24.43 55240.57 88888.00 2008-07-12 23:22:50.875 194 12640.62 24.43 55240.53 88888.00 2008-07-12 23:22:51.000 194 12640.60 24.43 55240.47 88888.00 2008-07-12 23:22:51.125 194 12640.60 24.45 55240.50 88888.00 2008-07-12 23:22:51.250 194 12640.58 24.43 55240.53 88888.00 2008-07-12 23:22:51.375 194 12640.58 24.43 55240.50 88888.00 2008-07-12 23:22:51.500 194 12640.60 24.40 55240.53 88888.00 2008-07-12 23:22:51.625 194 12640.60 24.43 55240.53 88888.00 2008-07-12 23:22:51.750 194 12640.58 24.40 55240.47 88888.00 2008-07-12 23:22:51.875 194 12640.58 24.40 55240.45 88888.00 2008-07-12 23:22:52.000 194 12640.58 24.40 55240.47 88888.00 2008-07-12 23:22:52.125 194 12640.70 24.38 55240.50 88888.00 2008-07-12 23:22:52.250 194 12640.65 24.38 55240.45 88888.00 2008-07-12 23:22:52.375 194 12640.65 24.38 55240.47 88888.00 2008-07-12 23:22:52.500 194 12640.58 24.38 55240.50 88888.00 2008-07-12 23:22:52.625 194 12640.52 24.35 55240.53 88888.00 2008-07-12 23:22:52.750 194 12640.52 24.35 55240.50 88888.00 2008-07-12 23:22:52.875 194 12640.55 24.35 55240.45 88888.00 2008-07-12 23:22:53.000 194 12640.58 24.35 55240.45 88888.00 2008-07-12 23:22:53.125 194 12640.60 24.38 55240.45 88888.00 2008-07-12 23:22:53.250 194 12640.60 24.38 55240.45 88888.00 2008-07-12 23:22:53.375 194 12640.58 24.35 55240.47 88888.00 2008-07-12 23:22:53.500 194 12640.55 24.35 55240.50 88888.00 2008-07-12 23:22:53.625 194 12640.60 24.35 55240.50 88888.00 2008-07-12 23:22:53.750 194 12640.67 24.35 55240.47 88888.00 2008-07-12 23:22:53.875 194 12640.62 24.32 55240.47 88888.00 2008-07-12 23:22:54.000 194 12640.58 24.32 55240.50 88888.00 2008-07-12 23:22:54.125 194 12640.60 24.32 55240.50 88888.00 2008-07-12 23:22:54.250 194 12640.58 24.32 55240.50 88888.00 2008-07-12 23:22:54.375 194 12640.48 24.32 55240.47 88888.00 2008-07-12 23:22:54.500 194 12640.50 24.30 55240.47 88888.00 2008-07-12 23:22:54.625 194 12640.58 24.32 55240.50 88888.00 2008-07-12 23:22:54.750 194 12640.62 24.30 55240.47 88888.00 2008-07-12 23:22:54.875 194 12640.60 24.30 55240.47 88888.00 2008-07-12 23:22:55.000 194 12640.60 24.30 55240.50 88888.00 2008-07-12 23:22:55.125 194 12640.65 24.32 55240.50 88888.00 2008-07-12 23:22:55.250 194 12640.60 24.30 55240.50 88888.00 2008-07-12 23:22:55.375 194 12640.50 24.32 55240.50 88888.00 2008-07-12 23:22:55.500 194 12640.50 24.30 55240.50 88888.00 2008-07-12 23:22:55.625 194 12640.65 24.30 55240.50 88888.00 2008-07-12 23:22:55.750 194 12640.65 24.30 55240.50 88888.00 2008-07-12 23:22:55.875 194 12640.55 24.30 55240.47 88888.00 2008-07-12 23:22:56.000 194 12640.48 24.30 55240.47 88888.00 2008-07-12 23:22:56.125 194 12640.50 24.30 55240.53 88888.00 2008-07-12 23:22:56.250 194 12640.45 24.27 55240.50 88888.00 2008-07-12 23:22:56.375 194 12640.45 24.27 55240.50 88888.00 2008-07-12 23:22:56.500 194 12640.50 24.27 55240.53 88888.00 2008-07-12 23:22:56.625 194 12640.52 24.27 55240.53 88888.00 2008-07-12 23:22:56.750 194 12640.48 24.25 55240.50 88888.00 2008-07-12 23:22:56.875 194 12640.45 24.25 55240.50 88888.00 2008-07-12 23:22:57.000 194 12640.50 24.25 55240.53 88888.00 2008-07-12 23:22:57.125 194 12640.58 24.25 55240.53 88888.00 2008-07-12 23:22:57.250 194 12640.58 24.23 55240.53 88888.00 2008-07-12 23:22:57.375 194 12640.55 24.23 55240.50 88888.00 2008-07-12 23:22:57.500 194 12640.52 24.27 55240.50 88888.00 2008-07-12 23:22:57.625 194 12640.55 24.25 55240.53 88888.00 2008-07-12 23:22:57.750 194 12640.55 24.25 55240.50 88888.00 2008-07-12 23:22:57.875 194 12640.55 24.25 55240.50 88888.00 2008-07-12 23:22:58.000 194 12640.58 24.25 55240.50 88888.00 2008-07-12 23:22:58.125 194 12640.60 24.23 55240.50 88888.00 2008-07-12 23:22:58.250 194 12640.58 24.20 55240.50 88888.00 2008-07-12 23:22:58.375 194 12640.62 24.23 55240.50 88888.00 2008-07-12 23:22:58.500 194 12640.58 24.23 55240.50 88888.00 2008-07-12 23:22:58.625 194 12640.58 24.23 55240.47 88888.00 2008-07-12 23:22:58.750 194 12640.58 24.25 55240.47 88888.00 2008-07-12 23:22:58.875 194 12640.55 24.25 55240.47 88888.00 2008-07-12 23:22:59.000 194 12640.55 24.23 55240.50 88888.00 2008-07-12 23:22:59.125 194 12640.62 24.20 55240.50 88888.00 2008-07-12 23:22:59.250 194 12640.60 24.20 55240.50 88888.00 2008-07-12 23:22:59.375 194 12640.52 24.20 55240.50 88888.00 2008-07-12 23:22:59.500 194 12640.50 24.20 55240.50 88888.00 2008-07-12 23:22:59.625 194 12640.52 24.20 55240.47 88888.00 2008-07-12 23:22:59.750 194 12640.48 24.18 55240.50 88888.00 2008-07-12 23:22:59.875 194 12640.42 24.20 55240.53 88888.00 2008-07-12 23:23:00.000 194 12640.42 24.18 55240.50 88888.00 2008-07-12 23:23:00.125 194 12640.45 24.15 55240.50 88888.00 2008-07-12 23:23:00.250 194 12640.42 24.15 55240.50 88888.00 2008-07-12 23:23:00.375 194 12640.48 24.18 55240.53 88888.00 2008-07-12 23:23:00.500 194 12640.55 24.18 55240.53 88888.00 2008-07-12 23:23:00.625 194 12640.58 24.18 55240.50 88888.00 2008-07-12 23:23:00.750 194 12640.58 24.18 55240.47 88888.00 2008-07-12 23:23:00.875 194 12640.55 24.20 55240.50 88888.00 2008-07-12 23:23:01.000 194 12640.50 24.18 55240.47 88888.00 2008-07-12 23:23:01.125 194 12640.50 24.20 55240.47 88888.00 2008-07-12 23:23:01.250 194 12640.48 24.20 55240.55 88888.00 2008-07-12 23:23:01.375 194 12640.50 24.20 55240.53 88888.00 2008-07-12 23:23:01.500 194 12640.50 24.15 55240.55 88888.00 2008-07-12 23:23:01.625 194 12640.50 24.18 55240.53 88888.00 2008-07-12 23:23:01.750 194 12640.55 24.18 55240.57 88888.00 2008-07-12 23:23:01.875 194 12640.50 24.20 55240.57 88888.00 2008-07-12 23:23:02.000 194 12640.48 24.20 55240.55 88888.00 2008-07-12 23:23:02.125 194 12640.50 24.18 55240.53 88888.00 2008-07-12 23:23:02.250 194 12640.48 24.15 55240.53 88888.00 2008-07-12 23:23:02.375 194 12640.42 24.20 55240.55 88888.00 2008-07-12 23:23:02.500 194 12640.40 24.20 55240.50 88888.00 2008-07-12 23:23:02.625 194 12640.40 24.18 55240.50 88888.00 2008-07-12 23:23:02.750 194 12640.38 24.15 55240.53 88888.00 2008-07-12 23:23:02.875 194 12640.42 24.18 55240.50 88888.00 2008-07-12 23:23:03.000 194 12640.45 24.20 55240.50 88888.00 2008-07-12 23:23:03.125 194 12640.48 24.23 55240.53 88888.00 2008-07-12 23:23:03.250 194 12640.52 24.23 55240.53 88888.00 2008-07-12 23:23:03.375 194 12640.50 24.23 55240.50 88888.00 2008-07-12 23:23:03.500 194 12640.48 24.23 55240.50 88888.00 2008-07-12 23:23:03.625 194 12640.50 24.25 55240.50 88888.00 2008-07-12 23:23:03.750 194 12640.52 24.25 55240.47 88888.00 2008-07-12 23:23:03.875 194 12640.45 24.23 55240.50 88888.00 2008-07-12 23:23:04.000 194 12640.42 24.20 55240.47 88888.00 2008-07-12 23:23:04.125 194 12640.48 24.20 55240.50 88888.00 2008-07-12 23:23:04.250 194 12640.48 24.20 55240.53 88888.00 2008-07-12 23:23:04.375 194 12640.52 24.20 55240.47 88888.00 2008-07-12 23:23:04.500 194 12640.50 24.23 55240.47 88888.00 2008-07-12 23:23:04.625 194 12640.45 24.23 55240.50 88888.00 2008-07-12 23:23:04.750 194 12640.48 24.23 55240.47 88888.00 2008-07-12 23:23:04.875 194 12640.45 24.23 55240.47 88888.00 2008-07-12 23:23:05.000 194 12640.42 24.23 55240.50 88888.00 2008-07-12 23:23:05.125 194 12640.45 24.23 55240.55 88888.00 2008-07-12 23:23:05.250 194 12640.33 24.25 55240.55 88888.00 2008-07-12 23:23:05.375 194 12640.33 24.27 55240.50 88888.00 2008-07-12 23:23:05.500 194 12640.30 24.25 55240.50 88888.00 2008-07-12 23:23:05.625 194 12640.27 24.25 55240.50 88888.00 2008-07-12 23:23:05.750 194 12640.27 24.27 55240.53 88888.00 2008-07-12 23:23:05.875 194 12640.35 24.30 55240.53 88888.00 2008-07-12 23:23:06.000 194 12640.42 24.27 55240.53 88888.00 2008-07-12 23:23:06.125 194 12640.40 24.25 55240.50 88888.00 2008-07-12 23:23:06.250 194 12640.40 24.25 55240.47 88888.00 2008-07-12 23:23:06.375 194 12640.48 24.27 55240.50 88888.00 2008-07-12 23:23:06.500 194 12640.45 24.27 55240.50 88888.00 2008-07-12 23:23:06.625 194 12640.40 24.27 55240.50 88888.00 2008-07-12 23:23:06.750 194 12640.40 24.27 55240.50 88888.00 2008-07-12 23:23:06.875 194 12640.40 24.27 55240.50 88888.00 2008-07-12 23:23:07.000 194 12640.48 24.30 55240.50 88888.00 2008-07-12 23:23:07.125 194 12640.50 24.30 55240.50 88888.00 2008-07-12 23:23:07.250 194 12640.48 24.30 55240.47 88888.00 2008-07-12 23:23:07.375 194 12640.50 24.30 55240.50 88888.00 2008-07-12 23:23:07.500 194 12640.50 24.30 55240.50 88888.00 2008-07-12 23:23:07.625 194 12640.48 24.30 55240.50 88888.00 2008-07-12 23:23:07.750 194 12640.50 24.30 55240.47 88888.00 2008-07-12 23:23:07.875 194 12640.55 24.30 55240.45 88888.00 2008-07-12 23:23:08.000 194 12640.55 24.27 55240.43 88888.00 2008-07-12 23:23:08.125 194 12640.58 24.30 55240.47 88888.00 2008-07-12 23:23:08.250 194 12640.60 24.30 55240.47 88888.00 2008-07-12 23:23:08.375 194 12640.60 24.32 55240.47 88888.00 2008-07-12 23:23:08.500 194 12640.58 24.32 55240.50 88888.00 2008-07-12 23:23:08.625 194 12640.55 24.32 55240.45 88888.00 2008-07-12 23:23:08.750 194 12640.58 24.35 55240.47 88888.00 2008-07-12 23:23:08.875 194 12640.60 24.35 55240.47 88888.00 2008-07-12 23:23:09.000 194 12640.60 24.35 55240.50 88888.00 2008-07-12 23:23:09.125 194 12640.58 24.32 55240.50 88888.00 2008-07-12 23:23:09.250 194 12640.60 24.32 55240.50 88888.00 2008-07-12 23:23:09.375 194 12640.60 24.38 55240.50 88888.00 2008-07-12 23:23:09.500 194 12640.60 24.38 55240.47 88888.00 2008-07-12 23:23:09.625 194 12640.62 24.38 55240.45 88888.00 2008-07-12 23:23:09.750 194 12640.60 24.38 55240.45 88888.00 2008-07-12 23:23:09.875 194 12640.62 24.38 55240.45 88888.00 2008-07-12 23:23:10.000 194 12640.62 24.38 55240.45 88888.00 2008-07-12 23:23:10.125 194 12640.60 24.35 55240.43 88888.00 2008-07-12 23:23:10.250 194 12640.65 24.35 55240.45 88888.00 2008-07-12 23:23:10.375 194 12640.75 24.38 55240.45 88888.00 2008-07-12 23:23:10.500 194 12640.77 24.38 55240.40 88888.00 2008-07-12 23:23:10.625 194 12640.73 24.38 55240.43 88888.00 2008-07-12 23:23:10.750 194 12640.70 24.38 55240.43 88888.00 2008-07-12 23:23:10.875 194 12640.70 24.38 55240.40 88888.00 2008-07-12 23:23:11.000 194 12640.65 24.38 55240.40 88888.00 2008-07-12 23:23:11.125 194 12640.67 24.35 55240.43 88888.00 2008-07-12 23:23:11.250 194 12640.75 24.38 55240.45 88888.00 2008-07-12 23:23:11.375 194 12640.80 24.40 55240.43 88888.00 2008-07-12 23:23:11.500 194 12640.77 24.40 55240.40 88888.00 2008-07-12 23:23:11.625 194 12640.75 24.40 55240.38 88888.00 2008-07-12 23:23:11.750 194 12640.75 24.40 55240.40 88888.00 2008-07-12 23:23:11.875 194 12640.85 24.38 55240.40 88888.00 2008-07-12 23:23:12.000 194 12640.92 24.40 55240.38 88888.00 2008-07-12 23:23:12.125 194 12640.90 24.38 55240.38 88888.00 2008-07-12 23:23:12.250 194 12640.85 24.38 55240.43 88888.00 2008-07-12 23:23:12.375 194 12640.88 24.40 55240.40 88888.00 2008-07-12 23:23:12.500 194 12640.92 24.43 55240.40 88888.00 2008-07-12 23:23:12.625 194 12640.90 24.40 55240.40 88888.00 2008-07-12 23:23:12.750 194 12640.83 24.43 55240.40 88888.00 2008-07-12 23:23:12.875 194 12640.88 24.43 55240.43 88888.00 2008-07-12 23:23:13.000 194 12640.92 24.43 55240.43 88888.00 2008-07-12 23:23:13.125 194 12640.90 24.43 55240.45 88888.00 2008-07-12 23:23:13.250 194 12640.88 24.45 55240.43 88888.00 2008-07-12 23:23:13.375 194 12640.95 24.45 55240.40 88888.00 2008-07-12 23:23:13.500 194 12640.95 24.48 55240.35 88888.00 2008-07-12 23:23:13.625 194 12640.95 24.48 55240.38 88888.00 2008-07-12 23:23:13.750 194 12640.98 24.45 55240.38 88888.00 2008-07-12 23:23:13.875 194 12640.95 24.48 55240.35 88888.00 2008-07-12 23:23:14.000 194 12640.92 24.45 55240.35 88888.00 2008-07-12 23:23:14.125 194 12640.92 24.48 55240.32 88888.00 2008-07-12 23:23:14.250 194 12640.92 24.48 55240.32 88888.00 2008-07-12 23:23:14.375 194 12640.92 24.50 55240.32 88888.00 2008-07-12 23:23:14.500 194 12640.95 24.48 55240.30 88888.00 2008-07-12 23:23:14.625 194 12641.05 24.48 55240.30 88888.00 2008-07-12 23:23:14.750 194 12641.02 24.45 55240.30 88888.00 2008-07-12 23:23:14.875 194 12641.05 24.45 55240.28 88888.00 2008-07-12 23:23:15.000 194 12641.08 24.45 55240.28 88888.00 2008-07-12 23:23:15.125 194 12641.10 24.50 55240.30 88888.00 2008-07-12 23:23:15.250 194 12641.15 24.48 55240.30 88888.00 2008-07-12 23:23:15.375 194 12641.17 24.50 55240.30 88888.00 2008-07-12 23:23:15.500 194 12641.10 24.48 55240.25 88888.00 2008-07-12 23:23:15.625 194 12641.02 24.43 55240.22 88888.00 2008-07-12 23:23:15.750 194 12641.10 24.45 55240.25 88888.00 2008-07-12 23:23:15.875 194 12641.17 24.48 55240.28 88888.00 2008-07-12 23:23:16.000 194 12641.17 24.50 55240.28 88888.00 2008-07-12 23:23:16.125 194 12641.12 24.50 55240.25 88888.00 2008-07-12 23:23:16.250 194 12641.02 24.48 55240.22 88888.00 2008-07-12 23:23:16.375 194 12641.10 24.50 55240.22 88888.00 2008-07-12 23:23:16.500 194 12641.17 24.50 55240.25 88888.00 2008-07-12 23:23:16.625 194 12641.20 24.50 55240.28 88888.00 2008-07-12 23:23:16.750 194 12641.23 24.52 55240.25 88888.00 2008-07-12 23:23:16.875 194 12641.23 24.50 55240.28 88888.00 2008-07-12 23:23:17.000 194 12641.23 24.50 55240.28 88888.00 2008-07-12 23:23:17.125 194 12641.33 24.52 55240.28 88888.00 2008-07-12 23:23:17.250 194 12641.30 24.52 55240.28 88888.00 2008-07-12 23:23:17.375 194 12641.30 24.52 55240.28 88888.00 2008-07-12 23:23:17.500 194 12641.33 24.52 55240.25 88888.00 2008-07-12 23:23:17.625 194 12641.30 24.50 55240.25 88888.00 2008-07-12 23:23:17.750 194 12641.27 24.52 55240.25 88888.00 2008-07-12 23:23:17.875 194 12641.30 24.55 55240.25 88888.00 2008-07-12 23:23:18.000 194 12641.33 24.55 55240.28 88888.00 2008-07-12 23:23:18.125 194 12641.40 24.50 55240.25 88888.00 2008-07-12 23:23:18.250 194 12641.38 24.48 55240.25 88888.00 2008-07-12 23:23:18.375 194 12641.33 24.52 55240.22 88888.00 2008-07-12 23:23:18.500 194 12641.35 24.55 55240.22 88888.00 2008-07-12 23:23:18.625 194 12641.38 24.57 55240.25 88888.00 2008-07-12 23:23:18.750 194 12641.38 24.55 55240.22 88888.00 2008-07-12 23:23:18.875 194 12641.40 24.57 55240.22 88888.00 2008-07-12 23:23:19.000 194 12641.38 24.55 55240.20 88888.00 2008-07-12 23:23:19.125 194 12641.35 24.55 55240.20 88888.00 2008-07-12 23:23:19.250 194 12641.35 24.55 55240.20 88888.00 2008-07-12 23:23:19.375 194 12641.38 24.52 55240.20 88888.00 2008-07-12 23:23:19.500 194 12641.42 24.52 55240.18 88888.00 2008-07-12 23:23:19.625 194 12641.45 24.55 55240.20 88888.00 2008-07-12 23:23:19.750 194 12641.50 24.55 55240.20 88888.00 2008-07-12 23:23:19.875 194 12641.55 24.57 55240.18 88888.00 2008-07-12 23:23:20.000 194 12641.50 24.55 55240.15 88888.00 2008-07-12 23:23:20.125 194 12641.45 24.57 55240.18 88888.00 2008-07-12 23:23:20.250 194 12641.42 24.55 55240.20 88888.00 2008-07-12 23:23:20.375 194 12641.42 24.57 55240.20 88888.00 2008-07-12 23:23:20.500 194 12641.45 24.60 55240.18 88888.00 2008-07-12 23:23:20.625 194 12641.48 24.57 55240.18 88888.00 2008-07-12 23:23:20.750 194 12641.48 24.57 55240.18 88888.00 2008-07-12 23:23:20.875 194 12641.55 24.55 55240.20 88888.00 2008-07-12 23:23:21.000 194 12641.55 24.55 55240.18 88888.00 2008-07-12 23:23:21.125 194 12641.50 24.57 55240.22 88888.00 2008-07-12 23:23:21.250 194 12641.52 24.55 55240.22 88888.00 2008-07-12 23:23:21.375 194 12641.55 24.55 55240.22 88888.00 2008-07-12 23:23:21.500 194 12641.52 24.55 55240.20 88888.00 2008-07-12 23:23:21.625 194 12641.52 24.57 55240.20 88888.00 2008-07-12 23:23:21.750 194 12641.55 24.57 55240.15 88888.00 2008-07-12 23:23:21.875 194 12641.55 24.60 55240.18 88888.00 2008-07-12 23:23:22.000 194 12641.50 24.57 55240.18 88888.00 2008-07-12 23:23:22.125 194 12641.45 24.55 55240.15 88888.00 2008-07-12 23:23:22.250 194 12641.48 24.52 55240.15 88888.00 2008-07-12 23:23:22.375 194 12641.52 24.55 55240.18 88888.00 2008-07-12 23:23:22.500 194 12641.58 24.57 55240.18 88888.00 2008-07-12 23:23:22.625 194 12641.58 24.60 55240.18 88888.00 2008-07-12 23:23:22.750 194 12641.58 24.57 55240.18 88888.00 2008-07-12 23:23:22.875 194 12641.52 24.57 55240.18 88888.00 2008-07-12 23:23:23.000 194 12641.55 24.55 55240.18 88888.00 2008-07-12 23:23:23.125 194 12641.58 24.57 55240.18 88888.00 2008-07-12 23:23:23.250 194 12641.58 24.55 55240.12 88888.00 2008-07-12 23:23:23.375 194 12641.65 24.55 55240.12 88888.00 2008-07-12 23:23:23.500 194 12641.65 24.57 55240.12 88888.00 2008-07-12 23:23:23.625 194 12641.60 24.57 55240.12 88888.00 2008-07-12 23:23:23.750 194 12641.62 24.60 55240.15 88888.00 2008-07-12 23:23:23.875 194 12641.65 24.60 55240.15 88888.00 2008-07-12 23:23:24.000 194 12641.65 24.60 55240.15 88888.00 2008-07-12 23:23:24.125 194 12641.70 24.55 55240.12 88888.00 2008-07-12 23:23:24.250 194 12641.65 24.52 55240.12 88888.00 2008-07-12 23:23:24.375 194 12641.65 24.55 55240.12 88888.00 2008-07-12 23:23:24.500 194 12641.60 24.55 55240.12 88888.00 2008-07-12 23:23:24.625 194 12641.65 24.57 55240.12 88888.00 2008-07-12 23:23:24.750 194 12641.65 24.57 55240.12 88888.00 2008-07-12 23:23:24.875 194 12641.67 24.60 55240.18 88888.00 2008-07-12 23:23:25.000 194 12641.67 24.60 55240.18 88888.00 2008-07-12 23:23:25.125 194 12641.65 24.57 55240.15 88888.00 2008-07-12 23:23:25.250 194 12641.58 24.55 55240.12 88888.00 2008-07-12 23:23:25.375 194 12641.58 24.57 55240.12 88888.00 2008-07-12 23:23:25.500 194 12641.60 24.55 55240.12 88888.00 2008-07-12 23:23:25.625 194 12641.62 24.55 55240.15 88888.00 2008-07-12 23:23:25.750 194 12641.65 24.57 55240.15 88888.00 2008-07-12 23:23:25.875 194 12641.67 24.57 55240.15 88888.00 2008-07-12 23:23:26.000 194 12641.62 24.57 55240.12 88888.00 2008-07-12 23:23:26.125 194 12641.58 24.55 55240.15 88888.00 2008-07-12 23:23:26.250 194 12641.60 24.52 55240.15 88888.00 2008-07-12 23:23:26.375 194 12641.62 24.57 55240.15 88888.00 2008-07-12 23:23:26.500 194 12641.62 24.57 55240.15 88888.00 2008-07-12 23:23:26.625 194 12641.65 24.52 55240.15 88888.00 2008-07-12 23:23:26.750 194 12641.65 24.57 55240.15 88888.00 2008-07-12 23:23:26.875 194 12641.62 24.57 55240.12 88888.00 2008-07-12 23:23:27.000 194 12641.62 24.55 55240.12 88888.00 2008-07-12 23:23:27.125 194 12641.65 24.57 55240.15 88888.00 2008-07-12 23:23:27.250 194 12641.70 24.57 55240.15 88888.00 2008-07-12 23:23:27.375 194 12641.73 24.55 55240.15 88888.00 2008-07-12 23:23:27.500 194 12641.73 24.55 55240.18 88888.00 2008-07-12 23:23:27.625 194 12641.73 24.55 55240.20 88888.00 2008-07-12 23:23:27.750 194 12641.80 24.57 55240.20 88888.00 2008-07-12 23:23:27.875 194 12641.88 24.57 55240.18 88888.00 2008-07-12 23:23:28.000 194 12641.83 24.55 55240.18 88888.00 2008-07-12 23:23:28.125 194 12641.77 24.55 55240.18 88888.00 2008-07-12 23:23:28.250 194 12641.80 24.52 55240.18 88888.00 2008-07-12 23:23:28.375 194 12641.90 24.52 55240.20 88888.00 2008-07-12 23:23:28.500 194 12641.92 24.52 55240.20 88888.00 2008-07-12 23:23:28.625 194 12641.85 24.57 55240.22 88888.00 2008-07-12 23:23:28.750 194 12641.77 24.57 55240.20 88888.00 2008-07-12 23:23:28.875 194 12641.83 24.57 55240.15 88888.00 2008-07-12 23:23:29.000 194 12641.90 24.55 55240.12 88888.00 2008-07-12 23:23:29.125 194 12641.92 24.55 55240.15 88888.00 2008-07-12 23:23:29.250 194 12641.88 24.52 55240.18 88888.00 2008-07-12 23:23:29.375 194 12641.85 24.57 55240.18 88888.00 2008-07-12 23:23:29.500 194 12641.85 24.57 55240.18 88888.00 2008-07-12 23:23:29.625 194 12641.83 24.55 55240.18 88888.00 2008-07-12 23:23:29.750 194 12641.77 24.55 55240.15 88888.00 2008-07-12 23:23:29.875 194 12641.77 24.50 55240.15 88888.00 2008-07-12 23:23:30.000 194 12641.75 24.50 55240.15 88888.00 2008-07-12 23:23:30.125 194 12641.80 24.50 55240.15 88888.00 2008-07-12 23:23:30.250 194 12641.83 24.50 55240.18 88888.00 2008-07-12 23:23:30.375 194 12641.83 24.52 55240.20 88888.00 2008-07-12 23:23:30.500 194 12641.83 24.52 55240.20 88888.00 2008-07-12 23:23:30.625 194 12641.83 24.52 55240.20 88888.00 2008-07-12 23:23:30.750 194 12641.85 24.55 55240.20 88888.00 2008-07-12 23:23:30.875 194 12641.80 24.55 55240.15 88888.00 2008-07-12 23:23:31.000 194 12641.80 24.52 55240.18 88888.00 2008-07-12 23:23:31.125 194 12641.88 24.55 55240.20 88888.00 2008-07-12 23:23:31.250 194 12641.88 24.50 55240.20 88888.00 2008-07-12 23:23:31.375 194 12641.92 24.52 55240.18 88888.00 2008-07-12 23:23:31.500 194 12641.92 24.52 55240.18 88888.00 2008-07-12 23:23:31.625 194 12641.95 24.52 55240.20 88888.00 2008-07-12 23:23:31.750 194 12642.00 24.50 55240.20 88888.00 2008-07-12 23:23:31.875 194 12641.98 24.50 55240.18 88888.00 2008-07-12 23:23:32.000 194 12641.92 24.45 55240.15 88888.00 2008-07-12 23:23:32.125 194 12641.88 24.45 55240.15 88888.00 2008-07-12 23:23:32.250 194 12641.88 24.48 55240.20 88888.00 2008-07-12 23:23:32.375 194 12641.88 24.48 55240.18 88888.00 2008-07-12 23:23:32.500 194 12641.83 24.50 55240.15 88888.00 2008-07-12 23:23:32.625 194 12641.90 24.48 55240.15 88888.00 2008-07-12 23:23:32.750 194 12642.02 24.50 55240.18 88888.00 2008-07-12 23:23:32.875 194 12642.12 24.48 55240.20 88888.00 2008-07-12 23:23:33.000 194 12642.08 24.45 55240.15 88888.00 2008-07-12 23:23:33.125 194 12642.02 24.45 55240.15 88888.00 2008-07-12 23:23:33.250 194 12642.02 24.45 55240.15 88888.00 2008-07-12 23:23:33.375 194 12642.02 24.50 55240.15 88888.00 2008-07-12 23:23:33.500 194 12642.05 24.52 55240.18 88888.00 2008-07-12 23:23:33.625 194 12642.08 24.52 55240.15 88888.00 2008-07-12 23:23:33.750 194 12642.12 24.50 55240.15 88888.00 2008-07-12 23:23:33.875 194 12642.10 24.52 55240.12 88888.00 2008-07-12 23:23:34.000 194 12642.08 24.50 55240.10 88888.00 2008-07-12 23:23:34.125 194 12642.17 24.50 55240.12 88888.00 2008-07-12 23:23:34.250 194 12642.17 24.48 55240.12 88888.00 2008-07-12 23:23:34.375 194 12642.20 24.50 55240.15 88888.00 2008-07-12 23:23:34.500 194 12642.20 24.50 55240.15 88888.00 2008-07-12 23:23:34.625 194 12642.25 24.50 55240.15 88888.00 2008-07-12 23:23:34.750 194 12642.27 24.50 55240.12 88888.00 2008-07-12 23:23:34.875 194 12642.23 24.50 55240.15 88888.00 2008-07-12 23:23:35.000 194 12642.23 24.48 55240.15 88888.00 2008-07-12 23:23:35.125 194 12642.27 24.48 55240.12 88888.00 2008-07-12 23:23:35.250 194 12642.35 24.50 55240.15 88888.00 2008-07-12 23:23:35.375 194 12642.38 24.52 55240.12 88888.00 2008-07-12 23:23:35.500 194 12642.33 24.55 55240.12 88888.00 2008-07-12 23:23:35.625 194 12642.30 24.55 55240.12 88888.00 2008-07-12 23:23:35.750 194 12642.40 24.55 55240.15 88888.00 2008-07-12 23:23:35.875 194 12642.42 24.55 55240.15 88888.00 2008-07-12 23:23:36.000 194 12642.40 24.55 55240.15 88888.00 2008-07-12 23:23:36.125 194 12642.42 24.55 55240.12 88888.00 2008-07-12 23:23:36.250 194 12642.42 24.52 55240.12 88888.00 2008-07-12 23:23:36.375 194 12642.45 24.55 55240.12 88888.00 2008-07-12 23:23:36.500 194 12642.42 24.57 55240.15 88888.00 2008-07-12 23:23:36.625 194 12642.40 24.57 55240.12 88888.00 2008-07-12 23:23:36.750 194 12642.40 24.55 55240.12 88888.00 2008-07-12 23:23:36.875 194 12642.38 24.55 55240.12 88888.00 2008-07-12 23:23:37.000 194 12642.40 24.55 55240.12 88888.00 2008-07-12 23:23:37.125 194 12642.40 24.57 55240.12 88888.00 2008-07-12 23:23:37.250 194 12642.45 24.60 55240.10 88888.00 2008-07-12 23:23:37.375 194 12642.45 24.60 55240.10 88888.00 2008-07-12 23:23:37.500 194 12642.45 24.60 55240.12 88888.00 2008-07-12 23:23:37.625 194 12642.48 24.62 55240.12 88888.00 2008-07-12 23:23:37.750 194 12642.42 24.62 55240.12 88888.00 2008-07-12 23:23:37.875 194 12642.45 24.65 55240.07 88888.00 2008-07-12 23:23:38.000 194 12642.48 24.62 55240.07 88888.00 2008-07-12 23:23:38.125 194 12642.40 24.62 55240.07 88888.00 2008-07-12 23:23:38.250 194 12642.42 24.60 55240.10 88888.00 2008-07-12 23:23:38.375 194 12642.48 24.65 55240.10 88888.00 2008-07-12 23:23:38.500 194 12642.50 24.65 55240.07 88888.00 2008-07-12 23:23:38.625 194 12642.60 24.62 55240.07 88888.00 2008-07-12 23:23:38.750 194 12642.58 24.62 55240.07 88888.00 2008-07-12 23:23:38.875 194 12642.55 24.68 55240.10 88888.00 2008-07-12 23:23:39.000 194 12642.58 24.65 55240.07 88888.00 2008-07-12 23:23:39.125 194 12642.60 24.68 55240.07 88888.00 2008-07-12 23:23:39.250 194 12642.62 24.65 55240.10 88888.00 2008-07-12 23:23:39.375 194 12642.70 24.68 55240.07 88888.00 2008-07-12 23:23:39.500 194 12642.70 24.68 55240.05 88888.00 2008-07-12 23:23:39.625 194 12642.70 24.70 55240.05 88888.00 2008-07-12 23:23:39.750 194 12642.70 24.70 55240.07 88888.00 2008-07-12 23:23:39.875 194 12642.67 24.73 55240.07 88888.00 2008-07-12 23:23:40.000 194 12642.65 24.73 55240.07 88888.00 2008-07-12 23:23:40.125 194 12642.67 24.75 55240.07 88888.00 2008-07-12 23:23:40.250 194 12642.67 24.73 55240.07 88888.00 2008-07-12 23:23:40.375 194 12642.73 24.75 55240.07 88888.00 2008-07-12 23:23:40.500 194 12642.73 24.77 55240.05 88888.00 2008-07-12 23:23:40.625 194 12642.73 24.77 55240.07 88888.00 2008-07-12 23:23:40.750 194 12642.70 24.75 55240.07 88888.00 2008-07-12 23:23:40.875 194 12642.75 24.75 55240.05 88888.00 2008-07-12 23:23:41.000 194 12642.77 24.77 55240.03 88888.00 2008-07-12 23:23:41.125 194 12642.83 24.77 55240.05 88888.00 2008-07-12 23:23:41.250 194 12642.83 24.80 55240.05 88888.00 2008-07-12 23:23:41.375 194 12642.85 24.82 55240.05 88888.00 2008-07-12 23:23:41.500 194 12642.85 24.80 55240.03 88888.00 2008-07-12 23:23:41.625 194 12642.83 24.80 55240.03 88888.00 2008-07-12 23:23:41.750 194 12642.85 24.80 55240.00 88888.00 2008-07-12 23:23:41.875 194 12642.88 24.80 55240.00 88888.00 2008-07-12 23:23:42.000 194 12642.85 24.80 55240.00 88888.00 2008-07-12 23:23:42.125 194 12642.80 24.80 55240.00 88888.00 2008-07-12 23:23:42.250 194 12642.80 24.80 55239.97 88888.00 2008-07-12 23:23:42.375 194 12642.83 24.82 55239.97 88888.00 2008-07-12 23:23:42.500 194 12642.88 24.85 55240.00 88888.00 2008-07-12 23:23:42.625 194 12642.88 24.88 55240.00 88888.00 2008-07-12 23:23:42.750 194 12642.88 24.90 55239.97 88888.00 2008-07-12 23:23:42.875 194 12642.90 24.93 55239.97 88888.00 2008-07-12 23:23:43.000 194 12642.98 24.95 55239.97 88888.00 2008-07-12 23:23:43.125 194 12642.98 24.93 55239.97 88888.00 2008-07-12 23:23:43.250 194 12642.95 24.95 55239.97 88888.00 2008-07-12 23:23:43.375 194 12642.92 24.95 55239.97 88888.00 2008-07-12 23:23:43.500 194 12642.88 24.95 55239.97 88888.00 2008-07-12 23:23:43.625 194 12642.90 24.95 55239.97 88888.00 2008-07-12 23:23:43.750 194 12642.95 24.95 55239.97 88888.00 2008-07-12 23:23:43.875 194 12642.95 24.95 55239.97 88888.00 2008-07-12 23:23:44.000 194 12643.00 24.93 55239.97 88888.00 2008-07-12 23:23:44.125 194 12643.02 24.95 55240.00 88888.00 2008-07-12 23:23:44.250 194 12643.02 24.98 55239.97 88888.00 2008-07-12 23:23:44.375 194 12643.00 25.00 55239.95 88888.00 2008-07-12 23:23:44.500 194 12642.98 25.00 55239.95 88888.00 2008-07-12 23:23:44.625 194 12642.98 25.00 55239.95 88888.00 2008-07-12 23:23:44.750 194 12643.02 25.00 55239.95 88888.00 2008-07-12 23:23:44.875 194 12643.12 25.02 55239.97 88888.00 2008-07-12 23:23:45.000 194 12643.17 25.05 55240.00 88888.00 2008-07-12 23:23:45.125 194 12643.20 25.05 55240.00 88888.00 2008-07-12 23:23:45.250 194 12643.15 25.05 55239.97 88888.00 2008-07-12 23:23:45.375 194 12643.20 25.05 55239.93 88888.00 2008-07-12 23:23:45.500 194 12643.23 25.07 55239.93 88888.00 2008-07-12 23:23:45.625 194 12643.23 25.07 55239.95 88888.00 2008-07-12 23:23:45.750 194 12643.20 25.07 55239.97 88888.00 2008-07-12 23:23:45.875 194 12643.23 25.10 55239.95 88888.00 2008-07-12 23:23:46.000 194 12643.25 25.07 55239.93 88888.00 2008-07-12 23:23:46.125 194 12643.23 25.12 55239.95 88888.00 2008-07-12 23:23:46.250 194 12643.27 25.10 55239.97 88888.00 2008-07-12 23:23:46.375 194 12643.33 25.10 55239.97 88888.00 2008-07-12 23:23:46.500 194 12643.35 25.12 55239.97 88888.00 2008-07-12 23:23:46.625 194 12643.40 25.15 55240.00 88888.00 2008-07-12 23:23:46.750 194 12643.42 25.15 55239.97 88888.00 2008-07-12 23:23:46.875 194 12643.38 25.10 55239.95 88888.00 2008-07-12 23:23:47.000 194 12643.38 25.05 55239.95 88888.00 2008-07-12 23:23:47.125 194 12643.42 25.02 55239.97 88888.00 2008-07-12 23:23:47.250 194 12643.38 25.05 55239.93 88888.00 2008-07-12 23:23:47.375 194 12643.42 25.07 55239.93 88888.00 2008-07-12 23:23:47.500 194 12643.40 25.07 55239.93 88888.00 2008-07-12 23:23:47.625 194 12643.35 25.10 55239.93 88888.00 2008-07-12 23:23:47.750 194 12643.38 25.10 55239.93 88888.00 2008-07-12 23:23:47.875 194 12643.40 25.10 55239.90 88888.00 2008-07-12 23:23:48.000 194 12643.42 25.12 55239.90 88888.00 2008-07-12 23:23:48.125 194 12643.45 25.12 55239.93 88888.00 2008-07-12 23:23:48.250 194 12643.40 25.15 55239.95 88888.00 2008-07-12 23:23:48.375 194 12643.45 25.18 55239.93 88888.00 2008-07-12 23:23:48.500 194 12643.42 25.18 55239.95 88888.00 2008-07-12 23:23:48.625 194 12643.40 25.20 55239.95 88888.00 2008-07-12 23:23:48.750 194 12643.42 25.18 55239.95 88888.00 2008-07-12 23:23:48.875 194 12643.45 25.18 55239.93 88888.00 2008-07-12 23:23:49.000 194 12643.50 25.18 55239.93 88888.00 2008-07-12 23:23:49.125 194 12643.50 25.18 55239.93 88888.00 2008-07-12 23:23:49.250 194 12643.45 25.15 55239.95 88888.00 2008-07-12 23:23:49.375 194 12643.45 25.15 55239.93 88888.00 2008-07-12 23:23:49.500 194 12643.50 25.15 55239.93 88888.00 2008-07-12 23:23:49.625 194 12643.50 25.15 55239.93 88888.00 2008-07-12 23:23:49.750 194 12643.45 25.18 55239.95 88888.00 2008-07-12 23:23:49.875 194 12643.45 25.18 55239.95 88888.00 2008-07-12 23:23:50.000 194 12643.45 25.18 55239.95 88888.00 2008-07-12 23:23:50.125 194 12643.45 25.18 55239.93 88888.00 2008-07-12 23:23:50.250 194 12643.45 25.15 55239.95 88888.00 2008-07-12 23:23:50.375 194 12643.45 25.18 55240.00 88888.00 2008-07-12 23:23:50.500 194 12643.40 25.18 55239.97 88888.00 2008-07-12 23:23:50.625 194 12643.40 25.18 55239.95 88888.00 2008-07-12 23:23:50.750 194 12643.45 25.18 55239.97 88888.00 2008-07-12 23:23:50.875 194 12643.45 25.18 55239.97 88888.00 2008-07-12 23:23:51.000 194 12643.45 25.15 55239.95 88888.00 2008-07-12 23:23:51.125 194 12643.45 25.12 55239.97 88888.00 2008-07-12 23:23:51.250 194 12643.42 25.12 55240.00 88888.00 2008-07-12 23:23:51.375 194 12643.38 25.12 55240.00 88888.00 2008-07-12 23:23:51.500 194 12643.40 25.12 55240.00 88888.00 2008-07-12 23:23:51.625 194 12643.45 25.10 55239.97 88888.00 2008-07-12 23:23:51.750 194 12643.52 25.07 55239.95 88888.00 2008-07-12 23:23:51.875 194 12643.50 25.10 55239.97 88888.00 2008-07-12 23:23:52.000 194 12643.42 25.10 55240.00 88888.00 2008-07-12 23:23:52.125 194 12643.42 25.10 55240.03 88888.00 2008-07-12 23:23:52.250 194 12643.42 25.07 55240.03 88888.00 2008-07-12 23:23:52.375 194 12643.42 25.05 55240.00 88888.00 2008-07-12 23:23:52.500 194 12643.45 25.07 55240.00 88888.00 2008-07-12 23:23:52.625 194 12643.42 25.07 55239.97 88888.00 2008-07-12 23:23:52.750 194 12643.40 25.07 55239.97 88888.00 2008-07-12 23:23:52.875 194 12643.35 25.02 55240.00 88888.00 2008-07-12 23:23:53.000 194 12643.35 25.05 55240.00 88888.00 2008-07-12 23:23:53.125 194 12643.38 25.07 55240.03 88888.00 2008-07-12 23:23:53.250 194 12643.42 25.05 55240.03 88888.00 2008-07-12 23:23:53.375 194 12643.40 25.02 55240.00 88888.00 2008-07-12 23:23:53.500 194 12643.42 25.02 55240.00 88888.00 2008-07-12 23:23:53.625 194 12643.52 25.00 55240.00 88888.00 2008-07-12 23:23:53.750 194 12643.55 24.98 55240.03 88888.00 2008-07-12 23:23:53.875 194 12643.50 25.00 55240.03 88888.00 2008-07-12 23:23:54.000 194 12643.45 24.98 55240.03 88888.00 2008-07-12 23:23:54.125 194 12643.42 24.98 55240.03 88888.00 2008-07-12 23:23:54.250 194 12643.42 24.93 55240.03 88888.00 2008-07-12 23:23:54.375 194 12643.48 24.93 55240.00 88888.00 2008-07-12 23:23:54.500 194 12643.40 24.95 55240.00 88888.00 2008-07-12 23:23:54.625 194 12643.38 24.93 55240.00 88888.00 2008-07-12 23:23:54.750 194 12643.35 24.93 55240.00 88888.00 2008-07-12 23:23:54.875 194 12643.35 24.93 55240.00 88888.00 2008-07-12 23:23:55.000 194 12643.38 24.93 55240.00 88888.00 2008-07-12 23:23:55.125 194 12643.40 24.93 55240.03 88888.00 2008-07-12 23:23:55.250 194 12643.45 24.90 55240.05 88888.00 2008-07-12 23:23:55.375 194 12643.50 24.90 55240.05 88888.00 2008-07-12 23:23:55.500 194 12643.52 24.88 55240.07 88888.00 2008-07-12 23:23:55.625 194 12643.52 24.85 55240.07 88888.00 2008-07-12 23:23:55.750 194 12643.45 24.85 55240.05 88888.00 2008-07-12 23:23:55.875 194 12643.38 24.82 55240.07 88888.00 2008-07-12 23:23:56.000 194 12643.40 24.82 55240.05 88888.00 2008-07-12 23:23:56.125 194 12643.35 24.82 55240.10 88888.00 2008-07-12 23:23:56.250 194 12643.27 24.80 55240.10 88888.00 2008-07-12 23:23:56.375 194 12643.27 24.82 55240.12 88888.00 2008-07-12 23:23:56.500 194 12643.27 24.80 55240.12 88888.00 2008-07-12 23:23:56.625 194 12643.27 24.77 55240.10 88888.00 2008-07-12 23:23:56.750 194 12643.27 24.77 55240.10 88888.00 2008-07-12 23:23:56.875 194 12643.27 24.75 55240.07 88888.00 2008-07-12 23:23:57.000 194 12643.27 24.75 55240.07 88888.00 2008-07-12 23:23:57.125 194 12643.27 24.73 55240.10 88888.00 2008-07-12 23:23:57.250 194 12643.23 24.73 55240.12 88888.00 2008-07-12 23:23:57.375 194 12643.25 24.73 55240.12 88888.00 2008-07-12 23:23:57.500 194 12643.27 24.73 55240.12 88888.00 2008-07-12 23:23:57.625 194 12643.23 24.70 55240.12 88888.00 2008-07-12 23:23:57.750 194 12643.25 24.70 55240.12 88888.00 2008-07-12 23:23:57.875 194 12643.30 24.65 55240.10 88888.00 2008-07-12 23:23:58.000 194 12643.23 24.65 55240.07 88888.00 2008-07-12 23:23:58.125 194 12643.25 24.65 55240.10 88888.00 2008-07-12 23:23:58.250 194 12643.23 24.62 55240.12 88888.00 2008-07-12 23:23:58.375 194 12643.20 24.62 55240.12 88888.00 2008-07-12 23:23:58.500 194 12643.20 24.60 55240.12 88888.00 2008-07-12 23:23:58.625 194 12643.25 24.60 55240.15 88888.00 2008-07-12 23:23:58.750 194 12643.27 24.60 55240.15 88888.00 2008-07-12 23:23:58.875 194 12643.25 24.57 55240.18 88888.00 2008-07-12 23:23:59.000 194 12643.27 24.57 55240.18 88888.00 2008-07-12 23:23:59.125 194 12643.27 24.57 55240.15 88888.00 2008-07-12 23:23:59.250 194 12643.25 24.55 55240.12 88888.00 2008-07-12 23:23:59.375 194 12643.23 24.52 55240.15 88888.00 2008-07-12 23:23:59.500 194 12643.17 24.52 55240.15 88888.00 2008-07-12 23:23:59.625 194 12643.15 24.52 55240.15 88888.00 2008-07-12 23:23:59.750 194 12643.17 24.50 55240.12 88888.00 2008-07-12 23:23:59.875 194 12643.15 24.50 55240.12 88888.00 2008-07-12 23:24:00.000 194 12643.12 24.52 55240.12 88888.00 2008-07-12 23:24:00.125 194 12643.10 24.50 55240.18 88888.00 2008-07-12 23:24:00.250 194 12643.05 24.45 55240.18 88888.00 2008-07-12 23:24:00.375 194 12643.08 24.45 55240.18 88888.00 2008-07-12 23:24:00.500 194 12643.12 24.43 55240.18 88888.00 2008-07-12 23:24:00.625 194 12643.10 24.43 55240.18 88888.00 2008-07-12 23:24:00.750 194 12643.12 24.43 55240.18 88888.00 2008-07-12 23:24:00.875 194 12643.10 24.45 55240.20 88888.00 2008-07-12 23:24:01.000 194 12643.12 24.43 55240.22 88888.00 2008-07-12 23:24:01.125 194 12643.15 24.40 55240.28 88888.00 2008-07-12 23:24:01.250 194 12643.08 24.40 55240.28 88888.00 2008-07-12 23:24:01.375 194 12643.00 24.38 55240.25 88888.00 2008-07-12 23:24:01.500 194 12643.00 24.38 55240.25 88888.00 2008-07-12 23:24:01.625 194 12642.95 24.38 55240.25 88888.00 2008-07-12 23:24:01.750 194 12642.90 24.38 55240.28 88888.00 2008-07-12 23:24:01.875 194 12642.92 24.38 55240.25 88888.00 2008-07-12 23:24:02.000 194 12642.98 24.32 55240.30 88888.00 2008-07-12 23:24:02.125 194 12643.08 24.35 55240.28 88888.00 2008-07-12 23:24:02.250 194 12643.02 24.32 55240.28 88888.00 2008-07-12 23:24:02.375 194 12643.02 24.32 55240.28 88888.00 2008-07-12 23:24:02.500 194 12643.00 24.32 55240.30 88888.00 2008-07-12 23:24:02.625 194 12642.95 24.32 55240.30 88888.00 2008-07-12 23:24:02.750 194 12642.90 24.32 55240.28 88888.00 2008-07-12 23:24:02.875 194 12642.92 24.32 55240.28 88888.00 2008-07-12 23:24:03.000 194 12642.92 24.30 55240.28 88888.00 2008-07-12 23:24:03.125 194 12642.88 24.30 55240.28 88888.00 2008-07-12 23:24:03.250 194 12642.85 24.30 55240.32 88888.00 2008-07-12 23:24:03.375 194 12642.92 24.30 55240.32 88888.00 2008-07-12 23:24:03.500 194 12642.98 24.32 55240.32 88888.00 2008-07-12 23:24:03.625 194 12642.92 24.30 55240.30 88888.00 2008-07-12 23:24:03.750 194 12642.88 24.30 55240.30 88888.00 2008-07-12 23:24:03.875 194 12642.90 24.30 55240.30 88888.00 2008-07-12 23:24:04.000 194 12642.85 24.27 55240.32 88888.00 2008-07-12 23:24:04.125 194 12642.90 24.30 55240.35 88888.00 2008-07-12 23:24:04.250 194 12642.92 24.27 55240.38 88888.00 2008-07-12 23:24:04.375 194 12642.92 24.30 55240.35 88888.00 2008-07-12 23:24:04.500 194 12642.90 24.32 55240.35 88888.00 2008-07-12 23:24:04.625 194 12642.88 24.30 55240.35 88888.00 2008-07-12 23:24:04.750 194 12642.83 24.30 55240.38 88888.00 2008-07-12 23:24:04.875 194 12642.80 24.30 55240.38 88888.00 2008-07-12 23:24:05.000 194 12642.85 24.30 55240.38 88888.00 2008-07-12 23:24:05.125 194 12642.88 24.30 55240.38 88888.00 2008-07-12 23:24:05.250 194 12642.88 24.32 55240.38 88888.00 2008-07-12 23:24:05.375 194 12642.90 24.35 55240.40 88888.00 2008-07-12 23:24:05.500 194 12642.90 24.35 55240.40 88888.00 2008-07-12 23:24:05.625 194 12642.80 24.32 55240.40 88888.00 2008-07-12 23:24:05.750 194 12642.83 24.30 55240.38 88888.00 2008-07-12 23:24:05.875 194 12642.88 24.32 55240.40 88888.00 2008-07-12 23:24:06.000 194 12642.92 24.35 55240.38 88888.00 2008-07-12 23:24:06.125 194 12642.90 24.35 55240.38 88888.00 2008-07-12 23:24:06.250 194 12642.85 24.32 55240.38 88888.00 2008-07-12 23:24:06.375 194 12642.83 24.32 55240.40 88888.00 2008-07-12 23:24:06.500 194 12642.83 24.32 55240.43 88888.00 2008-07-12 23:24:06.625 194 12642.83 24.35 55240.40 88888.00 2008-07-12 23:24:06.750 194 12642.83 24.35 55240.40 88888.00 2008-07-12 23:24:06.875 194 12642.85 24.35 55240.40 88888.00 2008-07-12 23:24:07.000 194 12642.90 24.32 55240.40 88888.00 2008-07-12 23:24:07.125 194 12642.90 24.35 55240.45 88888.00 2008-07-12 23:24:07.250 194 12642.85 24.35 55240.43 88888.00 2008-07-12 23:24:07.375 194 12642.83 24.35 55240.45 88888.00 2008-07-12 23:24:07.500 194 12642.80 24.40 55240.43 88888.00 2008-07-12 23:24:07.625 194 12642.80 24.40 55240.43 88888.00 2008-07-12 23:24:07.750 194 12642.80 24.38 55240.40 88888.00 2008-07-12 23:24:07.875 194 12642.80 24.38 55240.40 88888.00 2008-07-12 23:24:08.000 194 12642.83 24.35 55240.40 88888.00 2008-07-12 23:24:08.125 194 12642.83 24.40 55240.45 88888.00 2008-07-12 23:24:08.250 194 12642.85 24.38 55240.45 88888.00 2008-07-12 23:24:08.375 194 12642.92 24.43 55240.43 88888.00 2008-07-12 23:24:08.500 194 12642.88 24.43 55240.43 88888.00 2008-07-12 23:24:08.625 194 12642.88 24.43 55240.45 88888.00 2008-07-12 23:24:08.750 194 12642.85 24.43 55240.43 88888.00 2008-07-12 23:24:08.875 194 12642.83 24.45 55240.43 88888.00 2008-07-12 23:24:09.000 194 12642.83 24.45 55240.43 88888.00 2008-07-12 23:24:09.125 194 12642.83 24.45 55240.43 88888.00 2008-07-12 23:24:09.250 194 12642.77 24.45 55240.43 88888.00 2008-07-12 23:24:09.375 194 12642.77 24.45 55240.43 88888.00 2008-07-12 23:24:09.500 194 12642.85 24.48 55240.43 88888.00 2008-07-12 23:24:09.625 194 12642.90 24.48 55240.45 88888.00 2008-07-12 23:24:09.750 194 12642.85 24.45 55240.45 88888.00 2008-07-12 23:24:09.875 194 12642.83 24.48 55240.45 88888.00 2008-07-12 23:24:10.000 194 12642.80 24.48 55240.45 88888.00 2008-07-12 23:24:10.125 194 12642.83 24.45 55240.47 88888.00 2008-07-12 23:24:10.250 194 12642.77 24.45 55240.47 88888.00 2008-07-12 23:24:10.375 194 12642.83 24.50 55240.47 88888.00 2008-07-12 23:24:10.500 194 12642.88 24.50 55240.45 88888.00 2008-07-12 23:24:10.625 194 12642.90 24.50 55240.47 88888.00 2008-07-12 23:24:10.750 194 12642.98 24.52 55240.47 88888.00 2008-07-12 23:24:10.875 194 12642.95 24.50 55240.47 88888.00 2008-07-12 23:24:11.000 194 12642.92 24.52 55240.45 88888.00 2008-07-12 23:24:11.125 194 12642.90 24.55 55240.47 88888.00 2008-07-12 23:24:11.250 194 12642.90 24.55 55240.50 88888.00 2008-07-12 23:24:11.375 194 12642.95 24.55 55240.47 88888.00 2008-07-12 23:24:11.500 194 12642.92 24.55 55240.50 88888.00 2008-07-12 23:24:11.625 194 12642.90 24.55 55240.50 88888.00 2008-07-12 23:24:11.750 194 12642.90 24.60 55240.53 88888.00 2008-07-12 23:24:11.875 194 12642.92 24.57 55240.50 88888.00 2008-07-12 23:24:12.000 194 12642.90 24.60 55240.50 88888.00 2008-07-12 23:24:12.125 194 12642.95 24.62 55240.50 88888.00 2008-07-12 23:24:12.250 194 12642.92 24.57 55240.50 88888.00 2008-07-12 23:24:12.375 194 12642.98 24.60 55240.50 88888.00 2008-07-12 23:24:12.500 194 12642.95 24.60 55240.50 88888.00 2008-07-12 23:24:12.625 194 12642.95 24.62 55240.50 88888.00 2008-07-12 23:24:12.750 194 12642.95 24.62 55240.50 88888.00 2008-07-12 23:24:12.875 194 12642.90 24.65 55240.53 88888.00 2008-07-12 23:24:13.000 194 12642.90 24.65 55240.47 88888.00 2008-07-12 23:24:13.125 194 12642.88 24.62 55240.47 88888.00 2008-07-12 23:24:13.250 194 12642.88 24.60 55240.50 88888.00 2008-07-12 23:24:13.375 194 12642.88 24.62 55240.50 88888.00 2008-07-12 23:24:13.500 194 12642.90 24.65 55240.50 88888.00 2008-07-12 23:24:13.625 194 12642.90 24.65 55240.50 88888.00 2008-07-12 23:24:13.750 194 12642.90 24.65 55240.50 88888.00 2008-07-12 23:24:13.875 194 12642.83 24.62 55240.50 88888.00 2008-07-12 23:24:14.000 194 12642.85 24.65 55240.50 88888.00 2008-07-12 23:24:14.125 194 12642.92 24.68 55240.50 88888.00 2008-07-12 23:24:14.250 194 12643.00 24.68 55240.50 88888.00 2008-07-12 23:24:14.375 194 12643.02 24.68 55240.47 88888.00 2008-07-12 23:24:14.500 194 12642.98 24.68 55240.50 88888.00 2008-07-12 23:24:14.625 194 12642.98 24.70 55240.55 88888.00 2008-07-12 23:24:14.750 194 12642.95 24.70 55240.53 88888.00 2008-07-12 23:24:14.875 194 12642.95 24.70 55240.53 88888.00 2008-07-12 23:24:15.000 194 12642.95 24.68 55240.50 88888.00 2008-07-12 23:24:15.125 194 12642.92 24.70 55240.50 88888.00 2008-07-12 23:24:15.250 194 12642.98 24.70 55240.53 88888.00 2008-07-12 23:24:15.375 194 12642.92 24.68 55240.55 88888.00 2008-07-12 23:24:15.500 194 12642.88 24.68 55240.55 88888.00 2008-07-12 23:24:15.625 194 12642.92 24.70 55240.55 88888.00 2008-07-12 23:24:15.750 194 12642.95 24.73 55240.53 88888.00 2008-07-12 23:24:15.875 194 12642.92 24.73 55240.55 88888.00 2008-07-12 23:24:16.000 194 12642.92 24.70 55240.53 88888.00 2008-07-12 23:24:16.125 194 12642.95 24.73 55240.55 88888.00 2008-07-12 23:24:16.250 194 12642.95 24.73 55240.55 88888.00 2008-07-12 23:24:16.375 194 12642.92 24.75 55240.55 88888.00 2008-07-12 23:24:16.500 194 12642.85 24.75 55240.50 88888.00 2008-07-12 23:24:16.625 194 12642.85 24.75 55240.47 88888.00 2008-07-12 23:24:16.750 194 12642.92 24.75 55240.47 88888.00 2008-07-12 23:24:16.875 194 12642.95 24.77 55240.50 88888.00 2008-07-12 23:24:17.000 194 12642.90 24.75 55240.50 88888.00 2008-07-12 23:24:17.125 194 12642.90 24.73 55240.53 88888.00 2008-07-12 23:24:17.250 194 12642.90 24.75 55240.53 88888.00 2008-07-12 23:24:17.375 194 12642.92 24.77 55240.50 88888.00 2008-07-12 23:24:17.500 194 12642.90 24.77 55240.50 88888.00 2008-07-12 23:24:17.625 194 12642.90 24.77 55240.50 88888.00 2008-07-12 23:24:17.750 194 12642.95 24.80 55240.53 88888.00 2008-07-12 23:24:17.875 194 12642.92 24.77 55240.55 88888.00 2008-07-12 23:24:18.000 194 12642.95 24.77 55240.55 88888.00 2008-07-12 23:24:18.125 194 12642.95 24.77 55240.53 88888.00 2008-07-12 23:24:18.250 194 12642.95 24.75 55240.50 88888.00 2008-07-12 23:24:18.375 194 12642.98 24.77 55240.50 88888.00 2008-07-12 23:24:18.500 194 12642.98 24.77 55240.50 88888.00 2008-07-12 23:24:18.625 194 12643.00 24.80 55240.53 88888.00 2008-07-12 23:24:18.750 194 12643.02 24.82 55240.53 88888.00 2008-07-12 23:24:18.875 194 12643.02 24.82 55240.53 88888.00 2008-07-12 23:24:19.000 194 12643.02 24.85 55240.50 88888.00 2008-07-12 23:24:19.125 194 12643.05 24.85 55240.50 88888.00 2008-07-12 23:24:19.250 194 12643.00 24.85 55240.50 88888.00 2008-07-12 23:24:19.375 194 12642.98 24.85 55240.53 88888.00 2008-07-12 23:24:19.500 194 12642.98 24.82 55240.53 88888.00 2008-07-12 23:24:19.625 194 12643.05 24.85 55240.53 88888.00 2008-07-12 23:24:19.750 194 12643.08 24.90 55240.50 88888.00 2008-07-12 23:24:19.875 194 12643.05 24.88 55240.50 88888.00 2008-07-12 23:24:20.000 194 12643.05 24.85 55240.53 88888.00 2008-07-12 23:24:20.125 194 12643.08 24.88 55240.53 88888.00 2008-07-12 23:24:20.250 194 12643.08 24.85 55240.53 88888.00 2008-07-12 23:24:20.375 194 12643.02 24.85 55240.50 88888.00 2008-07-12 23:24:20.500 194 12643.08 24.88 55240.47 88888.00 2008-07-12 23:24:20.625 194 12643.10 24.88 55240.50 88888.00 2008-07-12 23:24:20.750 194 12643.02 24.88 55240.50 88888.00 2008-07-12 23:24:20.875 194 12642.92 24.88 55240.53 88888.00 2008-07-12 23:24:21.000 194 12642.90 24.88 55240.53 88888.00 2008-07-12 23:24:21.125 194 12642.95 24.90 55240.47 88888.00 2008-07-12 23:24:21.250 194 12643.05 24.90 55240.50 88888.00 2008-07-12 23:24:21.375 194 12643.08 24.90 55240.47 88888.00 2008-07-12 23:24:21.500 194 12642.98 24.88 55240.50 88888.00 2008-07-12 23:24:21.625 194 12642.95 24.88 55240.50 88888.00 2008-07-12 23:24:21.750 194 12642.92 24.90 55240.50 88888.00 2008-07-12 23:24:21.875 194 12642.95 24.93 55240.53 88888.00 2008-07-12 23:24:22.000 194 12642.92 24.95 55240.53 88888.00 2008-07-12 23:24:22.125 194 12642.90 24.95 55240.53 88888.00 2008-07-12 23:24:22.250 194 12642.90 24.93 55240.53 88888.00 2008-07-12 23:24:22.375 194 12642.90 24.95 55240.53 88888.00 2008-07-12 23:24:22.500 194 12642.92 24.95 55240.53 88888.00 2008-07-12 23:24:22.625 194 12642.92 24.98 55240.53 88888.00 2008-07-12 23:24:22.750 194 12642.95 24.98 55240.50 88888.00 2008-07-12 23:24:22.875 194 12642.85 24.98 55240.50 88888.00 2008-07-12 23:24:23.000 194 12642.80 24.98 55240.47 88888.00 2008-07-12 23:24:23.125 194 12642.85 25.00 55240.50 88888.00 2008-07-12 23:24:23.250 194 12642.88 24.98 55240.50 88888.00 2008-07-12 23:24:23.375 194 12642.85 25.00 55240.50 88888.00 2008-07-12 23:24:23.500 194 12642.83 25.00 55240.55 88888.00 2008-07-12 23:24:23.625 194 12642.85 25.02 55240.55 88888.00 2008-07-12 23:24:23.750 194 12642.90 25.05 55240.55 88888.00 2008-07-12 23:24:23.875 194 12642.88 25.05 55240.53 88888.00 2008-07-12 23:24:24.000 194 12642.95 25.05 55240.50 88888.00 2008-07-12 23:24:24.125 194 12642.98 25.05 55240.55 88888.00 2008-07-12 23:24:24.250 194 12642.92 25.00 55240.53 88888.00 2008-07-12 23:24:24.375 194 12642.92 25.00 55240.55 88888.00 2008-07-12 23:24:24.500 194 12642.88 25.00 55240.53 88888.00 2008-07-12 23:24:24.625 194 12642.92 25.02 55240.53 88888.00 2008-07-12 23:24:24.750 194 12642.95 25.02 55240.53 88888.00 2008-07-12 23:24:24.875 194 12642.90 25.02 55240.50 88888.00 2008-07-12 23:24:25.000 194 12642.85 25.02 55240.50 88888.00 2008-07-12 23:24:25.125 194 12642.85 25.05 55240.50 88888.00 2008-07-12 23:24:25.250 194 12642.88 25.05 55240.53 88888.00 2008-07-12 23:24:25.375 194 12642.90 25.05 55240.55 88888.00 2008-07-12 23:24:25.500 194 12642.90 25.05 55240.55 88888.00 2008-07-12 23:24:25.625 194 12642.90 25.07 55240.55 88888.00 2008-07-12 23:24:25.750 194 12642.88 25.07 55240.55 88888.00 2008-07-12 23:24:25.875 194 12642.85 25.10 55240.57 88888.00 2008-07-12 23:24:26.000 194 12642.90 25.10 55240.57 88888.00 2008-07-12 23:24:26.125 194 12642.88 25.10 55240.57 88888.00 2008-07-12 23:24:26.250 194 12642.77 25.07 55240.57 88888.00 2008-07-12 23:24:26.375 194 12642.83 25.07 55240.55 88888.00 2008-07-12 23:24:26.500 194 12642.80 25.07 55240.55 88888.00 2008-07-12 23:24:26.625 194 12642.75 25.07 55240.57 88888.00 2008-07-12 23:24:26.750 194 12642.70 25.10 55240.55 88888.00 2008-07-12 23:24:26.875 194 12642.73 25.12 55240.55 88888.00 2008-07-12 23:24:27.000 194 12642.83 25.15 55240.57 88888.00 2008-07-12 23:24:27.125 194 12642.83 25.12 55240.57 88888.00 2008-07-12 23:24:27.250 194 12642.80 25.07 55240.57 88888.00 2008-07-12 23:24:27.375 194 12642.75 25.12 55240.57 88888.00 2008-07-12 23:24:27.500 194 12642.77 25.12 55240.57 88888.00 2008-07-12 23:24:27.625 194 12642.70 25.12 55240.57 88888.00 2008-07-12 23:24:27.750 194 12642.70 25.12 55240.57 88888.00 2008-07-12 23:24:27.875 194 12642.70 25.12 55240.57 88888.00 2008-07-12 23:24:28.000 194 12642.67 25.15 55240.57 88888.00 2008-07-12 23:24:28.125 194 12642.67 25.12 55240.55 88888.00 2008-07-12 23:24:28.250 194 12642.70 25.15 55240.55 88888.00 2008-07-12 23:24:28.375 194 12642.77 25.18 55240.57 88888.00 2008-07-12 23:24:28.500 194 12642.77 25.15 55240.57 88888.00 2008-07-12 23:24:28.625 194 12642.77 25.18 55240.57 88888.00 2008-07-12 23:24:28.750 194 12642.75 25.18 55240.60 88888.00 2008-07-12 23:24:28.875 194 12642.75 25.15 55240.62 88888.00 2008-07-12 23:24:29.000 194 12642.67 25.15 55240.62 88888.00 2008-07-12 23:24:29.125 194 12642.65 25.15 55240.62 88888.00 2008-07-12 23:24:29.250 194 12642.65 25.15 55240.60 88888.00 2008-07-12 23:24:29.375 194 12642.62 25.15 55240.62 88888.00 2008-07-12 23:24:29.500 194 12642.62 25.15 55240.62 88888.00 2008-07-12 23:24:29.625 194 12642.62 25.15 55240.65 88888.00 2008-07-12 23:24:29.750 194 12642.65 25.18 55240.62 88888.00 2008-07-12 23:24:29.875 194 12642.62 25.18 55240.62 88888.00 2008-07-12 23:24:30.000 194 12642.67 25.18 55240.62 88888.00 2008-07-12 23:24:30.125 194 12642.62 25.20 55240.62 88888.00 2008-07-12 23:24:30.250 194 12642.60 25.18 55240.62 88888.00 2008-07-12 23:24:30.375 194 12642.58 25.20 55240.62 88888.00 2008-07-12 23:24:30.500 194 12642.55 25.18 55240.60 88888.00 2008-07-12 23:24:30.625 194 12642.58 25.15 55240.62 88888.00 2008-07-12 23:24:30.750 194 12642.60 25.12 55240.62 88888.00 2008-07-12 23:24:30.875 194 12642.55 25.20 55240.62 88888.00 2008-07-12 23:24:31.000 194 12642.50 25.18 55240.62 88888.00 2008-07-12 23:24:31.125 194 12642.48 25.18 55240.62 88888.00 2008-07-12 23:24:31.250 194 12642.50 25.18 55240.62 88888.00 2008-07-12 23:24:31.375 194 12642.50 25.10 55240.65 88888.00 2008-07-12 23:24:31.500 194 12642.50 25.07 55240.65 88888.00 2008-07-12 23:24:31.625 194 12642.45 25.15 55240.65 88888.00 2008-07-12 23:24:31.750 194 12642.48 25.15 55240.62 88888.00 2008-07-12 23:24:31.875 194 12642.48 25.15 55240.62 88888.00 2008-07-12 23:24:32.000 194 12642.45 25.12 55240.65 88888.00 2008-07-12 23:24:32.125 194 12642.42 25.10 55240.68 88888.00 2008-07-12 23:24:32.250 194 12642.42 25.10 55240.70 88888.00 2008-07-12 23:24:32.375 194 12642.40 25.15 55240.68 88888.00 2008-07-12 23:24:32.500 194 12642.42 25.15 55240.68 88888.00 2008-07-12 23:24:32.625 194 12642.48 25.15 55240.65 88888.00 2008-07-12 23:24:32.750 194 12642.40 25.18 55240.65 88888.00 2008-07-12 23:24:32.875 194 12642.35 25.15 55240.68 88888.00 2008-07-12 23:24:33.000 194 12642.30 25.15 55240.68 88888.00 2008-07-12 23:24:33.125 194 12642.30 25.18 55240.68 88888.00 2008-07-12 23:24:33.250 194 12642.35 25.15 55240.68 88888.00 2008-07-12 23:24:33.375 194 12642.38 25.18 55240.70 88888.00 2008-07-12 23:24:33.500 194 12642.38 25.18 55240.70 88888.00 2008-07-12 23:24:33.625 194 12642.33 25.18 55240.72 88888.00 2008-07-12 23:24:33.750 194 12642.30 25.18 55240.72 88888.00 2008-07-12 23:24:33.875 194 12642.25 25.15 55240.70 88888.00 2008-07-12 23:24:34.000 194 12642.25 25.12 55240.65 88888.00 2008-07-12 23:24:34.125 194 12642.23 25.15 55240.65 88888.00 2008-07-12 23:24:34.250 194 12642.15 25.15 55240.70 88888.00 2008-07-12 23:24:34.375 194 12642.15 25.18 55240.70 88888.00 2008-07-12 23:24:34.500 194 12642.10 25.15 55240.70 88888.00 2008-07-12 23:24:34.625 194 12642.10 25.15 55240.70 88888.00 2008-07-12 23:24:34.750 194 12642.20 25.18 55240.70 88888.00 2008-07-12 23:24:34.875 194 12642.25 25.15 55240.70 88888.00 2008-07-12 23:24:35.000 194 12642.25 25.15 55240.68 88888.00 2008-07-12 23:24:35.125 194 12642.25 25.12 55240.70 88888.00 2008-07-12 23:24:35.250 194 12642.15 25.12 55240.70 88888.00 2008-07-12 23:24:35.375 194 12642.12 25.12 55240.70 88888.00 2008-07-12 23:24:35.500 194 12642.12 25.15 55240.70 88888.00 2008-07-12 23:24:35.625 194 12642.12 25.12 55240.68 88888.00 2008-07-12 23:24:35.750 194 12642.10 25.12 55240.70 88888.00 2008-07-12 23:24:35.875 194 12642.00 25.15 55240.68 88888.00 2008-07-12 23:24:36.000 194 12642.00 25.12 55240.70 88888.00 2008-07-12 23:24:36.125 194 12642.05 25.10 55240.70 88888.00 2008-07-12 23:24:36.250 194 12642.05 25.10 55240.72 88888.00 2008-07-12 23:24:36.375 194 12642.12 25.10 55240.70 88888.00 2008-07-12 23:24:36.500 194 12642.02 25.10 55240.68 88888.00 2008-07-12 23:24:36.625 194 12641.98 25.10 55240.70 88888.00 2008-07-12 23:24:36.750 194 12642.02 25.12 55240.72 88888.00 2008-07-12 23:24:36.875 194 12642.02 25.10 55240.75 88888.00 2008-07-12 23:24:37.000 194 12641.98 25.10 55240.72 88888.00 2008-07-12 23:24:37.125 194 12641.92 25.10 55240.72 88888.00 2008-07-12 23:24:37.250 194 12641.92 25.07 55240.70 88888.00 2008-07-12 23:24:37.375 194 12641.98 25.10 55240.70 88888.00 2008-07-12 23:24:37.500 194 12641.98 25.07 55240.72 88888.00 2008-07-12 23:24:37.625 194 12641.98 25.07 55240.75 88888.00 2008-07-12 23:24:37.750 194 12641.98 25.07 55240.72 88888.00 2008-07-12 23:24:37.875 194 12641.98 25.07 55240.75 88888.00 2008-07-12 23:24:38.000 194 12641.98 25.07 55240.72 88888.00 2008-07-12 23:24:38.125 194 12642.00 25.05 55240.75 88888.00 2008-07-12 23:24:38.250 194 12641.92 25.05 55240.78 88888.00 2008-07-12 23:24:38.375 194 12641.90 25.05 55240.78 88888.00 2008-07-12 23:24:38.500 194 12641.90 25.05 55240.75 88888.00 2008-07-12 23:24:38.625 194 12641.90 25.05 55240.72 88888.00 2008-07-12 23:24:38.750 194 12641.92 25.05 55240.72 88888.00 2008-07-12 23:24:38.875 194 12641.92 25.05 55240.72 88888.00 2008-07-12 23:24:39.000 194 12641.90 25.02 55240.72 88888.00 2008-07-12 23:24:39.125 194 12641.92 25.00 55240.72 88888.00 2008-07-12 23:24:39.250 194 12641.88 24.98 55240.75 88888.00 2008-07-12 23:24:39.375 194 12641.88 25.00 55240.75 88888.00 2008-07-12 23:24:39.500 194 12641.88 25.00 55240.75 88888.00 2008-07-12 23:24:39.625 194 12641.90 24.98 55240.78 88888.00 2008-07-12 23:24:39.750 194 12641.88 24.98 55240.75 88888.00 2008-07-12 23:24:39.875 194 12641.90 24.98 55240.78 88888.00 2008-07-12 23:24:40.000 194 12641.88 24.98 55240.78 88888.00 2008-07-12 23:24:40.125 194 12641.80 24.98 55240.75 88888.00 2008-07-12 23:24:40.250 194 12641.77 24.95 55240.75 88888.00 2008-07-12 23:24:40.375 194 12641.83 24.98 55240.75 88888.00 2008-07-12 23:24:40.500 194 12641.85 24.95 55240.75 88888.00 2008-07-12 23:24:40.625 194 12641.83 24.95 55240.75 88888.00 2008-07-12 23:24:40.750 194 12641.77 24.95 55240.72 88888.00 2008-07-12 23:24:40.875 194 12641.80 24.93 55240.72 88888.00 2008-07-12 23:24:41.000 194 12641.80 24.93 55240.72 88888.00 2008-07-12 23:24:41.125 194 12641.80 24.93 55240.72 88888.00 2008-07-12 23:24:41.250 194 12641.77 24.88 55240.72 88888.00 2008-07-12 23:24:41.375 194 12641.73 24.88 55240.72 88888.00 2008-07-12 23:24:41.500 194 12641.70 24.88 55240.75 88888.00 2008-07-12 23:24:41.625 194 12641.77 24.88 55240.75 88888.00 2008-07-12 23:24:41.750 194 12641.80 24.90 55240.72 88888.00 2008-07-12 23:24:41.875 194 12641.73 24.93 55240.75 88888.00 2008-07-12 23:24:42.000 194 12641.70 24.90 55240.78 88888.00 2008-07-12 23:24:42.125 194 12641.73 24.90 55240.78 88888.00 2008-07-12 23:24:42.250 194 12641.70 24.90 55240.78 88888.00 2008-07-12 23:24:42.375 194 12641.77 24.93 55240.80 88888.00 2008-07-12 23:24:42.500 194 12641.75 24.90 55240.80 88888.00 2008-07-12 23:24:42.625 194 12641.70 24.90 55240.80 88888.00 2008-07-12 23:24:42.750 194 12641.70 24.85 55240.78 88888.00 2008-07-12 23:24:42.875 194 12641.70 24.85 55240.78 88888.00 2008-07-12 23:24:43.000 194 12641.77 24.85 55240.80 88888.00 2008-07-12 23:24:43.125 194 12641.73 24.82 55240.80 88888.00 2008-07-12 23:24:43.250 194 12641.67 24.85 55240.80 88888.00 2008-07-12 23:24:43.375 194 12641.75 24.88 55240.80 88888.00 2008-07-12 23:24:43.500 194 12641.77 24.85 55240.80 88888.00 2008-07-12 23:24:43.625 194 12641.77 24.82 55240.80 88888.00 2008-07-12 23:24:43.750 194 12641.75 24.82 55240.80 88888.00 2008-07-12 23:24:43.875 194 12641.73 24.82 55240.82 88888.00 2008-07-12 23:24:44.000 194 12641.70 24.82 55240.80 88888.00 2008-07-12 23:24:44.125 194 12641.67 24.82 55240.80 88888.00 2008-07-12 23:24:44.250 194 12641.65 24.77 55240.80 88888.00 2008-07-12 23:24:44.375 194 12641.62 24.77 55240.78 88888.00 2008-07-12 23:24:44.500 194 12641.62 24.77 55240.78 88888.00 2008-07-12 23:24:44.625 194 12641.60 24.77 55240.80 88888.00 2008-07-12 23:24:44.750 194 12641.60 24.77 55240.82 88888.00 2008-07-12 23:24:44.875 194 12641.65 24.75 55240.82 88888.00 2008-07-12 23:24:45.000 194 12641.65 24.75 55240.80 88888.00 2008-07-12 23:24:45.125 194 12641.62 24.75 55240.80 88888.00 2008-07-12 23:24:45.250 194 12641.55 24.73 55240.82 88888.00 2008-07-12 23:24:45.375 194 12641.52 24.75 55240.82 88888.00 2008-07-12 23:24:45.500 194 12641.60 24.75 55240.82 88888.00 2008-07-12 23:24:45.625 194 12641.58 24.75 55240.82 88888.00 2008-07-12 23:24:45.750 194 12641.50 24.77 55240.80 88888.00 2008-07-12 23:24:45.875 194 12641.45 24.75 55240.82 88888.00 2008-07-12 23:24:46.000 194 12641.42 24.75 55240.82 88888.00 2008-07-12 23:24:46.125 194 12641.50 24.77 55240.85 88888.00 2008-07-12 23:24:46.250 194 12641.52 24.77 55240.82 88888.00 2008-07-12 23:24:46.375 194 12641.55 24.77 55240.82 88888.00 2008-07-12 23:24:46.500 194 12641.55 24.75 55240.85 88888.00 2008-07-12 23:24:46.625 194 12641.58 24.75 55240.82 88888.00 2008-07-12 23:24:46.750 194 12641.60 24.75 55240.82 88888.00 2008-07-12 23:24:46.875 194 12641.50 24.75 55240.82 88888.00 2008-07-12 23:24:47.000 194 12641.45 24.73 55240.82 88888.00 2008-07-12 23:24:47.125 194 12641.45 24.73 55240.88 88888.00 2008-07-12 23:24:47.250 194 12641.40 24.73 55240.90 88888.00 2008-07-12 23:24:47.375 194 12641.35 24.73 55240.88 88888.00 2008-07-12 23:24:47.500 194 12641.38 24.73 55240.85 88888.00 2008-07-12 23:24:47.625 194 12641.42 24.70 55240.85 88888.00 2008-07-12 23:24:47.750 194 12641.50 24.70 55240.88 88888.00 2008-07-12 23:24:47.875 194 12641.45 24.70 55240.88 88888.00 2008-07-12 23:24:48.000 194 12641.40 24.73 55240.88 88888.00 2008-07-12 23:24:48.125 194 12641.40 24.73 55240.88 88888.00 2008-07-12 23:24:48.250 194 12641.35 24.70 55240.90 88888.00 2008-07-12 23:24:48.375 194 12641.38 24.75 55240.90 88888.00 2008-07-12 23:24:48.500 194 12641.35 24.75 55240.93 88888.00 2008-07-12 23:24:48.625 194 12641.33 24.73 55240.93 88888.00 2008-07-12 23:24:48.750 194 12641.35 24.73 55240.90 88888.00 2008-07-12 23:24:48.875 194 12641.38 24.70 55240.88 88888.00 2008-07-12 23:24:49.000 194 12641.38 24.70 55240.88 88888.00 2008-07-12 23:24:49.125 194 12641.38 24.70 55240.88 88888.00 2008-07-12 23:24:49.250 194 12641.35 24.73 55240.88 88888.00 2008-07-12 23:24:49.375 194 12641.38 24.73 55240.88 88888.00 2008-07-12 23:24:49.500 194 12641.38 24.73 55240.90 88888.00 2008-07-12 23:24:49.625 194 12641.35 24.73 55240.90 88888.00 2008-07-12 23:24:49.750 194 12641.33 24.73 55240.90 88888.00 2008-07-12 23:24:49.875 194 12641.33 24.73 55240.90 88888.00 2008-07-12 23:24:50.000 194 12641.33 24.70 55240.90 88888.00 2008-07-12 23:24:50.125 194 12641.30 24.70 55240.93 88888.00 2008-07-12 23:24:50.250 194 12641.25 24.70 55240.93 88888.00 2008-07-12 23:24:50.375 194 12641.27 24.73 55240.90 88888.00 2008-07-12 23:24:50.500 194 12641.20 24.73 55240.88 88888.00 2008-07-12 23:24:50.625 194 12641.20 24.73 55240.88 88888.00 2008-07-12 23:24:50.750 194 12641.17 24.75 55240.90 88888.00 2008-07-12 23:24:50.875 194 12641.20 24.75 55240.90 88888.00 2008-07-12 23:24:51.000 194 12641.27 24.70 55240.93 88888.00 2008-07-12 23:24:51.125 194 12641.30 24.70 55240.90 88888.00 2008-07-12 23:24:51.250 194 12641.27 24.73 55240.90 88888.00 2008-07-12 23:24:51.375 194 12641.30 24.73 55240.90 88888.00 2008-07-12 23:24:51.500 194 12641.27 24.73 55240.88 88888.00 2008-07-12 23:24:51.625 194 12641.25 24.73 55240.90 88888.00 2008-07-12 23:24:51.750 194 12641.25 24.73 55240.93 88888.00 2008-07-12 23:24:51.875 194 12641.33 24.73 55240.93 88888.00 2008-07-12 23:24:52.000 194 12641.33 24.73 55240.90 88888.00 2008-07-12 23:24:52.125 194 12641.23 24.73 55240.90 88888.00 2008-07-12 23:24:52.250 194 12641.20 24.73 55240.90 88888.00 2008-07-12 23:24:52.375 194 12641.23 24.75 55240.90 88888.00 2008-07-12 23:24:52.500 194 12641.25 24.77 55240.90 88888.00 2008-07-12 23:24:52.625 194 12641.30 24.75 55240.90 88888.00 2008-07-12 23:24:52.750 194 12641.25 24.75 55240.95 88888.00 2008-07-12 23:24:52.875 194 12641.20 24.75 55240.97 88888.00 2008-07-12 23:24:53.000 194 12641.17 24.77 55240.95 88888.00 2008-07-12 23:24:53.125 194 12641.17 24.77 55240.95 88888.00 2008-07-12 23:24:53.250 194 12641.25 24.77 55240.97 88888.00 2008-07-12 23:24:53.375 194 12641.23 24.80 55240.97 88888.00 2008-07-12 23:24:53.500 194 12641.25 24.80 55241.00 88888.00 2008-07-12 23:24:53.625 194 12641.25 24.80 55240.97 88888.00 2008-07-12 23:24:53.750 194 12641.25 24.82 55240.97 88888.00 2008-07-12 23:24:53.875 194 12641.27 24.80 55240.97 88888.00 2008-07-12 23:24:54.000 194 12641.30 24.80 55240.97 88888.00 2008-07-12 23:24:54.125 194 12641.30 24.80 55240.97 88888.00 2008-07-12 23:24:54.250 194 12641.20 24.82 55240.97 88888.00 2008-07-12 23:24:54.375 194 12641.12 24.85 55240.95 88888.00 2008-07-12 23:24:54.500 194 12641.17 24.85 55240.97 88888.00 2008-07-12 23:24:54.625 194 12641.23 24.82 55241.00 88888.00 2008-07-12 23:24:54.750 194 12641.23 24.82 55241.03 88888.00 2008-07-12 23:24:54.875 194 12641.23 24.85 55240.97 88888.00 2008-07-12 23:24:55.000 194 12641.23 24.85 55241.00 88888.00 2008-07-12 23:24:55.125 194 12641.23 24.88 55241.00 88888.00 2008-07-12 23:24:55.250 194 12641.25 24.85 55241.00 88888.00 2008-07-12 23:24:55.375 194 12641.27 24.88 55241.00 88888.00 2008-07-12 23:24:55.500 194 12641.30 24.88 55241.00 88888.00 2008-07-12 23:24:55.625 194 12641.30 24.90 55241.03 88888.00 2008-07-12 23:24:55.750 194 12641.27 24.88 55241.00 88888.00 2008-07-12 23:24:55.875 194 12641.25 24.90 55241.00 88888.00 2008-07-12 23:24:56.000 194 12641.27 24.90 55241.00 88888.00 2008-07-12 23:24:56.125 194 12641.30 24.90 55241.00 88888.00 2008-07-12 23:24:56.250 194 12641.25 24.90 55241.00 88888.00 2008-07-12 23:24:56.375 194 12641.25 24.93 55240.97 88888.00 2008-07-12 23:24:56.500 194 12641.25 24.93 55241.00 88888.00 2008-07-12 23:24:56.625 194 12641.25 24.93 55241.00 88888.00 2008-07-12 23:24:56.750 194 12641.23 24.95 55241.00 88888.00 2008-07-12 23:24:56.875 194 12641.23 24.95 55241.03 88888.00 2008-07-12 23:24:57.000 194 12641.23 24.95 55240.97 88888.00 2008-07-12 23:24:57.125 194 12641.23 24.98 55241.00 88888.00 2008-07-12 23:24:57.250 194 12641.23 24.98 55240.95 88888.00 2008-07-12 23:24:57.375 194 12641.23 25.00 55240.90 88888.00 2008-07-12 23:24:57.500 194 12641.25 25.00 55240.93 88888.00 2008-07-12 23:24:57.625 194 12641.30 24.98 55240.90 88888.00 2008-07-12 23:24:57.750 194 12641.33 25.00 55240.90 88888.00 2008-07-12 23:24:57.875 194 12641.30 25.00 55240.90 88888.00 2008-07-12 23:24:58.000 194 12641.30 24.98 55240.88 88888.00 2008-07-12 23:24:58.125 194 12641.25 25.00 55240.90 88888.00 2008-07-12 23:24:58.250 194 12641.30 24.98 55240.90 88888.00 2008-07-12 23:24:58.375 194 12641.30 25.00 55240.85 88888.00 2008-07-12 23:24:58.500 194 12641.27 25.00 55240.85 88888.00 2008-07-12 23:24:58.625 194 12641.27 25.02 55240.85 88888.00 2008-07-12 23:24:58.750 194 12641.27 25.05 55240.88 88888.00 2008-07-12 23:24:58.875 194 12641.25 25.05 55240.88 88888.00 2008-07-12 23:24:59.000 194 12641.25 25.02 55240.88 88888.00 2008-07-12 23:24:59.125 194 12641.30 25.05 55240.88 88888.00 2008-07-12 23:24:59.250 194 12641.27 25.02 55240.88 88888.00 2008-07-12 23:24:59.375 194 12641.25 25.02 55240.88 88888.00 2008-07-12 23:24:59.500 194 12641.27 25.05 55240.88 88888.00 2008-07-12 23:24:59.625 194 12641.27 25.05 55240.88 88888.00 2008-07-12 23:24:59.750 194 12641.35 25.05 55240.82 88888.00 2008-07-12 23:24:59.875 194 12641.42 25.05 55240.85 88888.00 2008-07-12 23:25:00.000 194 12641.40 25.02 55240.85 88888.00 2008-07-12 23:25:00.125 194 12641.40 25.05 55240.88 88888.00 2008-07-12 23:25:00.250 194 12641.38 25.07 55240.88 88888.00 2008-07-12 23:25:00.375 194 12641.38 25.07 55240.88 88888.00 2008-07-12 23:25:00.500 194 12641.38 25.07 55240.88 88888.00 2008-07-12 23:25:00.625 194 12641.40 25.05 55240.85 88888.00 2008-07-12 23:25:00.750 194 12641.42 25.05 55240.88 88888.00 2008-07-12 23:25:00.875 194 12641.48 25.05 55240.88 88888.00 2008-07-12 23:25:01.000 194 12641.45 25.10 55240.90 88888.00 2008-07-12 23:25:01.125 194 12641.40 25.07 55240.88 88888.00 2008-07-12 23:25:01.250 194 12641.40 25.07 55240.90 88888.00 2008-07-12 23:25:01.375 194 12641.45 25.12 55240.88 88888.00 2008-07-12 23:25:01.500 194 12641.45 25.10 55240.88 88888.00 2008-07-12 23:25:01.625 194 12641.38 25.12 55240.85 88888.00 2008-07-12 23:25:01.750 194 12641.40 25.12 55240.85 88888.00 2008-07-12 23:25:01.875 194 12641.45 25.12 55240.82 88888.00 2008-07-12 23:25:02.000 194 12641.45 25.10 55240.85 88888.00 2008-07-12 23:25:02.125 194 12641.45 25.12 55240.88 88888.00 2008-07-12 23:25:02.250 194 12641.48 25.12 55240.88 88888.00 2008-07-12 23:25:02.375 194 12641.48 25.15 55240.88 88888.00 2008-07-12 23:25:02.500 194 12641.45 25.15 55240.88 88888.00 2008-07-12 23:25:02.625 194 12641.45 25.15 55240.88 88888.00 2008-07-12 23:25:02.750 194 12641.50 25.10 55240.85 88888.00 2008-07-12 23:25:02.875 194 12641.60 25.12 55240.85 88888.00 2008-07-12 23:25:03.000 194 12641.65 25.10 55240.82 88888.00 2008-07-12 23:25:03.125 194 12641.65 25.10 55240.82 88888.00 2008-07-12 23:25:03.250 194 12641.58 25.10 55240.85 88888.00 2008-07-12 23:25:03.375 194 12641.55 25.18 55240.82 88888.00 2008-07-12 23:25:03.500 194 12641.55 25.15 55240.85 88888.00 2008-07-12 23:25:03.625 194 12641.58 25.15 55240.82 88888.00 2008-07-12 23:25:03.750 194 12641.58 25.15 55240.82 88888.00 2008-07-12 23:25:03.875 194 12641.58 25.18 55240.80 88888.00 2008-07-12 23:25:04.000 194 12641.52 25.18 55240.80 88888.00 2008-07-12 23:25:04.125 194 12641.55 25.15 55240.82 88888.00 2008-07-12 23:25:04.250 194 12641.58 25.15 55240.82 88888.00 2008-07-12 23:25:04.375 194 12641.52 25.20 55240.82 88888.00 2008-07-12 23:25:04.500 194 12641.48 25.20 55240.82 88888.00 2008-07-12 23:25:04.625 194 12641.52 25.18 55240.82 88888.00 2008-07-12 23:25:04.750 194 12641.55 25.18 55240.82 88888.00 2008-07-12 23:25:04.875 194 12641.52 25.18 55240.82 88888.00 2008-07-12 23:25:05.000 194 12641.50 25.15 55240.80 88888.00 2008-07-12 23:25:05.125 194 12641.50 25.15 55240.82 88888.00 2008-07-12 23:25:05.250 194 12641.55 25.15 55240.80 88888.00 2008-07-12 23:25:05.375 194 12641.58 25.15 55240.82 88888.00 2008-07-12 23:25:05.500 194 12641.50 25.18 55240.82 88888.00 2008-07-12 23:25:05.625 194 12641.52 25.15 55240.82 88888.00 2008-07-12 23:25:05.750 194 12641.60 25.18 55240.80 88888.00 2008-07-12 23:25:05.875 194 12641.62 25.18 55240.80 88888.00 2008-07-12 23:25:06.000 194 12641.62 25.15 55240.80 88888.00 2008-07-12 23:25:06.125 194 12641.62 25.15 55240.78 88888.00 2008-07-12 23:25:06.250 194 12641.52 25.10 55240.80 88888.00 2008-07-12 23:25:06.375 194 12641.50 25.15 55240.80 88888.00 2008-07-12 23:25:06.500 194 12641.45 25.15 55240.80 88888.00 2008-07-12 23:25:06.625 194 12641.42 25.15 55240.80 88888.00 2008-07-12 23:25:06.750 194 12641.45 25.18 55240.80 88888.00 2008-07-12 23:25:06.875 194 12641.52 25.15 55240.80 88888.00 2008-07-12 23:25:07.000 194 12641.55 25.15 55240.78 88888.00 2008-07-12 23:25:07.125 194 12641.60 25.15 55240.80 88888.00 2008-07-12 23:25:07.250 194 12641.60 25.15 55240.80 88888.00 2008-07-12 23:25:07.375 194 12641.60 25.15 55240.80 88888.00 2008-07-12 23:25:07.500 194 12641.55 25.15 55240.82 88888.00 2008-07-12 23:25:07.625 194 12641.52 25.15 55240.82 88888.00 2008-07-12 23:25:07.750 194 12641.58 25.18 55240.82 88888.00 2008-07-12 23:25:07.875 194 12641.58 25.15 55240.80 88888.00 2008-07-12 23:25:08.000 194 12641.50 25.12 55240.80 88888.00 2008-07-12 23:25:08.125 194 12641.50 25.12 55240.82 88888.00 2008-07-12 23:25:08.250 194 12641.50 25.10 55240.85 88888.00 2008-07-12 23:25:08.375 194 12641.58 25.12 55240.82 88888.00 2008-07-12 23:25:08.500 194 12641.58 25.12 55240.82 88888.00 2008-07-12 23:25:08.625 194 12641.50 25.12 55240.82 88888.00 2008-07-12 23:25:08.750 194 12641.52 25.12 55240.82 88888.00 2008-07-12 23:25:08.875 194 12641.55 25.12 55240.82 88888.00 2008-07-12 23:25:09.000 194 12641.55 25.10 55240.85 88888.00 2008-07-12 23:25:09.125 194 12641.58 25.07 55240.82 88888.00 2008-07-12 23:25:09.250 194 12641.55 25.07 55240.82 88888.00 2008-07-12 23:25:09.375 194 12641.52 25.07 55240.82 88888.00 2008-07-12 23:25:09.500 194 12641.45 25.10 55240.85 88888.00 2008-07-12 23:25:09.625 194 12641.50 25.10 55240.85 88888.00 2008-07-12 23:25:09.750 194 12641.50 25.07 55240.82 88888.00 2008-07-12 23:25:09.875 194 12641.50 25.07 55240.80 88888.00 2008-07-12 23:25:10.000 194 12641.50 25.07 55240.80 88888.00 2008-07-12 23:25:10.125 194 12641.52 25.07 55240.82 88888.00 2008-07-12 23:25:10.250 194 12641.48 25.07 55240.80 88888.00 2008-07-12 23:25:10.375 194 12641.50 25.07 55240.78 88888.00 2008-07-12 23:25:10.500 194 12641.50 25.05 55240.78 88888.00 2008-07-12 23:25:10.625 194 12641.48 25.07 55240.78 88888.00 2008-07-12 23:25:10.750 194 12641.45 25.07 55240.78 88888.00 2008-07-12 23:25:10.875 194 12641.45 25.07 55240.78 88888.00 2008-07-12 23:25:11.000 194 12641.45 25.07 55240.75 88888.00 2008-07-12 23:25:11.125 194 12641.48 25.05 55240.78 88888.00 2008-07-12 23:25:11.250 194 12641.48 25.05 55240.80 88888.00 2008-07-12 23:25:11.375 194 12641.45 25.07 55240.80 88888.00 2008-07-12 23:25:11.500 194 12641.40 25.07 55240.80 88888.00 2008-07-12 23:25:11.625 194 12641.45 25.05 55240.82 88888.00 2008-07-12 23:25:11.750 194 12641.45 24.98 55240.80 88888.00 2008-07-12 23:25:11.875 194 12641.42 25.00 55240.78 88888.00 2008-07-12 23:25:12.000 194 12641.42 25.02 55240.78 88888.00 2008-07-12 23:25:12.125 194 12641.38 25.00 55240.80 88888.00 2008-07-12 23:25:12.250 194 12641.30 25.02 55240.82 88888.00 2008-07-12 23:25:12.375 194 12641.27 25.00 55240.80 88888.00 2008-07-12 23:25:12.500 194 12641.27 25.02 55240.80 88888.00 2008-07-12 23:25:12.625 194 12641.30 25.00 55240.80 88888.00 2008-07-12 23:25:12.750 194 12641.33 25.02 55240.78 88888.00 2008-07-12 23:25:12.875 194 12641.33 25.00 55240.80 88888.00 2008-07-12 23:25:13.000 194 12641.35 25.00 55240.80 88888.00 2008-07-12 23:25:13.125 194 12641.33 25.00 55240.80 88888.00 2008-07-12 23:25:13.250 194 12641.35 25.00 55240.78 88888.00 2008-07-12 23:25:13.375 194 12641.33 25.00 55240.78 88888.00 2008-07-12 23:25:13.500 194 12641.27 25.00 55240.78 88888.00 2008-07-12 23:25:13.625 194 12641.27 25.00 55240.78 88888.00 2008-07-12 23:25:13.750 194 12641.33 24.98 55240.78 88888.00 2008-07-12 23:25:13.875 194 12641.38 24.98 55240.78 88888.00 2008-07-12 23:25:14.000 194 12641.40 25.00 55240.78 88888.00 2008-07-12 23:25:14.125 194 12641.30 25.00 55240.80 88888.00 2008-07-12 23:25:14.250 194 12641.23 24.98 55240.78 88888.00 2008-07-12 23:25:14.375 194 12641.30 24.98 55240.78 88888.00 2008-07-12 23:25:14.500 194 12641.33 24.98 55240.78 88888.00 2008-07-12 23:25:14.625 194 12641.27 25.00 55240.80 88888.00 2008-07-12 23:25:14.750 194 12641.27 25.00 55240.80 88888.00 2008-07-12 23:25:14.875 194 12641.27 25.00 55240.80 88888.00 2008-07-12 23:25:15.000 194 12641.33 24.98 55240.80 88888.00 2008-07-12 23:25:15.125 194 12641.40 24.98 55240.80 88888.00 2008-07-12 23:25:15.250 194 12641.35 25.00 55240.78 88888.00 2008-07-12 23:25:15.375 194 12641.27 25.00 55240.78 88888.00 2008-07-12 23:25:15.500 194 12641.23 25.00 55240.75 88888.00 2008-07-12 23:25:15.625 194 12641.23 25.00 55240.78 88888.00 2008-07-12 23:25:15.750 194 12641.25 24.98 55240.78 88888.00 2008-07-12 23:25:15.875 194 12641.25 24.98 55240.78 88888.00 2008-07-12 23:25:16.000 194 12641.25 24.98 55240.75 88888.00 2008-07-12 23:25:16.125 194 12641.33 24.98 55240.75 88888.00 2008-07-12 23:25:16.250 194 12641.33 24.98 55240.78 88888.00 2008-07-12 23:25:16.375 194 12641.30 24.98 55240.78 88888.00 2008-07-12 23:25:16.500 194 12641.27 24.98 55240.78 88888.00 2008-07-12 23:25:16.625 194 12641.23 24.98 55240.78 88888.00 2008-07-12 23:25:16.750 194 12641.17 24.98 55240.75 88888.00 2008-07-12 23:25:16.875 194 12641.20 24.98 55240.75 88888.00 2008-07-12 23:25:17.000 194 12641.23 24.98 55240.78 88888.00 2008-07-12 23:25:17.125 194 12641.25 24.95 55240.80 88888.00 2008-07-12 23:25:17.250 194 12641.25 24.95 55240.82 88888.00 2008-07-12 23:25:17.375 194 12641.25 24.95 55240.82 88888.00 2008-07-12 23:25:17.500 194 12641.30 24.98 55240.80 88888.00 2008-07-12 23:25:17.625 194 12641.30 25.00 55240.80 88888.00 2008-07-12 23:25:17.750 194 12641.25 24.98 55240.78 88888.00 2008-07-12 23:25:17.875 194 12641.20 25.00 55240.78 88888.00 2008-07-12 23:25:18.000 194 12641.23 25.00 55240.78 88888.00 2008-07-12 23:25:18.125 194 12641.25 24.98 55240.80 88888.00 2008-07-12 23:25:18.250 194 12641.20 24.95 55240.80 88888.00 2008-07-12 23:25:18.375 194 12641.23 24.98 55240.80 88888.00 2008-07-12 23:25:18.500 194 12641.25 24.98 55240.80 88888.00 2008-07-12 23:25:18.625 194 12641.25 25.00 55240.80 88888.00 2008-07-12 23:25:18.750 194 12641.17 24.98 55240.80 88888.00 2008-07-12 23:25:18.875 194 12641.15 24.98 55240.78 88888.00 2008-07-12 23:25:19.000 194 12641.20 25.00 55240.80 88888.00 2008-07-12 23:25:19.125 194 12641.23 24.98 55240.82 88888.00 2008-07-12 23:25:19.250 194 12641.15 24.98 55240.82 88888.00 2008-07-12 23:25:19.375 194 12641.20 25.00 55240.82 88888.00 2008-07-12 23:25:19.500 194 12641.25 24.98 55240.82 88888.00 2008-07-12 23:25:19.625 194 12641.20 24.98 55240.82 88888.00 2008-07-12 23:25:19.750 194 12641.15 24.95 55240.82 88888.00 2008-07-12 23:25:19.875 194 12641.08 24.98 55240.82 88888.00 2008-07-12 23:25:20.000 194 12641.08 24.95 55240.80 88888.00 2008-07-12 23:25:20.125 194 12641.15 24.98 55240.80 88888.00 2008-07-12 23:25:20.250 194 12641.20 24.95 55240.82 88888.00 2008-07-12 23:25:20.375 194 12641.23 24.98 55240.82 88888.00 2008-07-12 23:25:20.500 194 12641.20 24.98 55240.82 88888.00 2008-07-12 23:25:20.625 194 12641.17 24.98 55240.82 88888.00 2008-07-12 23:25:20.750 194 12641.12 25.00 55240.82 88888.00 2008-07-12 23:25:20.875 194 12641.10 25.00 55240.80 88888.00 2008-07-12 23:25:21.000 194 12641.10 24.95 55240.80 88888.00 2008-07-12 23:25:21.125 194 12641.10 24.98 55240.80 88888.00 2008-07-12 23:25:21.250 194 12641.12 24.98 55240.80 88888.00 2008-07-12 23:25:21.375 194 12641.12 24.98 55240.78 88888.00 2008-07-12 23:25:21.500 194 12641.15 24.98 55240.78 88888.00 2008-07-12 23:25:21.625 194 12641.08 25.00 55240.78 88888.00 2008-07-12 23:25:21.750 194 12641.05 25.00 55240.80 88888.00 2008-07-12 23:25:21.875 194 12641.05 24.98 55240.80 88888.00 2008-07-12 23:25:22.000 194 12641.12 24.98 55240.78 88888.00 2008-07-12 23:25:22.125 194 12641.12 24.98 55240.78 88888.00 2008-07-12 23:25:22.250 194 12641.10 24.98 55240.80 88888.00 2008-07-12 23:25:22.375 194 12641.17 25.00 55240.80 88888.00 2008-07-12 23:25:22.500 194 12641.17 24.98 55240.80 88888.00 2008-07-12 23:25:22.625 194 12641.08 24.98 55240.82 88888.00 2008-07-12 23:25:22.750 194 12640.98 24.98 55240.80 88888.00 2008-07-12 23:25:22.875 194 12640.98 24.98 55240.80 88888.00 2008-07-12 23:25:23.000 194 12641.05 25.00 55240.80 88888.00 2008-07-12 23:25:23.125 194 12641.02 24.98 55240.85 88888.00 2008-07-12 23:25:23.250 194 12641.02 25.00 55240.82 88888.00 2008-07-12 23:25:23.375 194 12641.02 25.02 55240.82 88888.00 2008-07-12 23:25:23.500 194 12641.00 25.00 55240.82 88888.00 2008-07-12 23:25:23.625 194 12640.95 25.00 55240.80 88888.00 2008-07-12 23:25:23.750 194 12641.00 25.00 55240.80 88888.00 2008-07-12 23:25:23.875 194 12641.05 25.00 55240.80 88888.00 2008-07-12 23:25:24.000 194 12641.12 24.98 55240.80 88888.00 2008-07-12 23:25:24.125 194 12641.12 24.98 55240.82 88888.00 2008-07-12 23:25:24.250 194 12641.02 24.98 55240.80 88888.00 2008-07-12 23:25:24.375 194 12641.02 24.95 55240.78 88888.00 2008-07-12 23:25:24.500 194 12641.05 24.98 55240.80 88888.00 2008-07-12 23:25:24.625 194 12641.02 24.98 55240.80 88888.00 2008-07-12 23:25:24.750 194 12640.98 25.00 55240.82 88888.00 2008-07-12 23:25:24.875 194 12640.98 25.02 55240.82 88888.00 2008-07-12 23:25:25.000 194 12641.05 25.02 55240.82 88888.00 2008-07-12 23:25:25.125 194 12641.05 25.00 55240.82 88888.00 2008-07-12 23:25:25.250 194 12640.95 24.98 55240.85 88888.00 2008-07-12 23:25:25.375 194 12640.95 24.98 55240.85 88888.00 2008-07-12 23:25:25.500 194 12640.92 24.98 55240.85 88888.00 2008-07-12 23:25:25.625 194 12640.95 24.93 55240.82 88888.00 2008-07-12 23:25:25.750 194 12640.95 24.95 55240.82 88888.00 2008-07-12 23:25:25.875 194 12640.92 24.98 55240.82 88888.00 2008-07-12 23:25:26.000 194 12640.92 25.00 55240.80 88888.00 2008-07-12 23:25:26.125 194 12640.95 25.00 55240.82 88888.00 2008-07-12 23:25:26.250 194 12640.90 24.98 55240.82 88888.00 2008-07-12 23:25:26.375 194 12640.92 24.98 55240.82 88888.00 2008-07-12 23:25:26.500 194 12640.90 24.98 55240.85 88888.00 2008-07-12 23:25:26.625 194 12640.98 25.00 55240.82 88888.00 2008-07-12 23:25:26.750 194 12641.00 24.98 55240.85 88888.00 2008-07-12 23:25:26.875 194 12640.92 24.98 55240.85 88888.00 2008-07-12 23:25:27.000 194 12640.85 24.98 55240.85 88888.00 2008-07-12 23:25:27.125 194 12640.85 25.00 55240.82 88888.00 2008-07-12 23:25:27.250 194 12640.80 24.98 55240.85 88888.00 2008-07-12 23:25:27.375 194 12640.83 24.98 55240.88 88888.00 2008-07-12 23:25:27.500 194 12640.85 24.98 55240.88 88888.00 2008-07-12 23:25:27.625 194 12640.85 24.98 55240.85 88888.00 2008-07-12 23:25:27.750 194 12640.80 24.95 55240.85 88888.00 2008-07-12 23:25:27.875 194 12640.80 24.98 55240.82 88888.00 2008-07-12 23:25:28.000 194 12640.85 24.93 55240.85 88888.00 2008-07-12 23:25:28.125 194 12640.85 24.98 55240.85 88888.00 2008-07-12 23:25:28.250 194 12640.75 24.93 55240.85 88888.00 2008-07-12 23:25:28.375 194 12640.73 24.95 55240.85 88888.00 2008-07-12 23:25:28.500 194 12640.75 24.95 55240.85 88888.00 2008-07-12 23:25:28.625 194 12640.77 24.98 55240.88 88888.00 2008-07-12 23:25:28.750 194 12640.75 25.00 55240.88 88888.00 2008-07-12 23:25:28.875 194 12640.73 25.00 55240.88 88888.00 2008-07-12 23:25:29.000 194 12640.67 24.95 55240.85 88888.00 2008-07-12 23:25:29.125 194 12640.70 24.98 55240.88 88888.00 2008-07-12 23:25:29.250 194 12640.75 24.98 55240.88 88888.00 2008-07-12 23:25:29.375 194 12640.73 25.00 55240.90 88888.00 2008-07-12 23:25:29.500 194 12640.62 25.00 55240.90 88888.00 2008-07-12 23:25:29.625 194 12640.55 24.95 55240.90 88888.00 2008-07-12 23:25:29.750 194 12640.60 24.95 55240.90 88888.00 2008-07-12 23:25:29.875 194 12640.60 24.98 55240.88 88888.00 2008-07-12 23:25:30.000 194 12640.55 24.98 55240.88 88888.00 2008-07-12 23:25:30.125 194 12640.55 24.98 55240.88 88888.00 2008-07-12 23:25:30.250 194 12640.58 24.98 55240.90 88888.00 2008-07-12 23:25:30.375 194 12640.62 24.98 55240.90 88888.00 2008-07-12 23:25:30.500 194 12640.60 25.00 55240.90 88888.00 2008-07-12 23:25:30.625 194 12640.52 25.00 55240.90 88888.00 2008-07-12 23:25:30.750 194 12640.55 25.00 55240.90 88888.00 2008-07-12 23:25:30.875 194 12640.60 25.00 55240.93 88888.00 2008-07-12 23:25:31.000 194 12640.48 25.02 55240.93 88888.00 2008-07-12 23:25:31.125 194 12640.42 25.00 55240.93 88888.00 2008-07-12 23:25:31.250 194 12640.42 24.98 55240.95 88888.00 2008-07-12 23:25:31.375 194 12640.48 24.98 55240.93 88888.00 2008-07-12 23:25:31.500 194 12640.45 24.98 55240.93 88888.00 2008-07-12 23:25:31.625 194 12640.42 24.98 55240.90 88888.00 2008-07-12 23:25:31.750 194 12640.48 24.98 55240.90 88888.00 2008-07-12 23:25:31.875 194 12640.50 24.98 55240.90 88888.00 2008-07-12 23:25:32.000 194 12640.48 24.98 55240.90 88888.00 2008-07-12 23:25:32.125 194 12640.42 24.98 55240.90 88888.00 2008-07-12 23:25:32.250 194 12640.42 25.00 55240.93 88888.00 2008-07-12 23:25:32.375 194 12640.48 25.00 55240.90 88888.00 2008-07-12 23:25:32.500 194 12640.42 25.02 55240.93 88888.00 2008-07-12 23:25:32.625 194 12640.38 24.98 55240.95 88888.00 2008-07-12 23:25:32.750 194 12640.38 24.98 55240.93 88888.00 2008-07-12 23:25:32.875 194 12640.38 24.98 55240.90 88888.00 2008-07-12 23:25:33.000 194 12640.33 24.98 55240.88 88888.00 2008-07-12 23:25:33.125 194 12640.25 24.98 55240.93 88888.00 2008-07-12 23:25:33.250 194 12640.23 24.98 55240.93 88888.00 2008-07-12 23:25:33.375 194 12640.27 24.98 55240.90 88888.00 2008-07-12 23:25:33.500 194 12640.33 25.00 55240.90 88888.00 2008-07-12 23:25:33.625 194 12640.30 25.02 55240.90 88888.00 2008-07-12 23:25:33.750 194 12640.25 25.02 55240.90 88888.00 2008-07-12 23:25:33.875 194 12640.23 25.02 55240.93 88888.00 2008-07-12 23:25:34.000 194 12640.27 25.00 55240.90 88888.00 2008-07-12 23:25:34.125 194 12640.30 24.98 55240.93 88888.00 2008-07-12 23:25:34.250 194 12640.25 25.02 55240.93 88888.00 2008-07-12 23:25:34.375 194 12640.30 25.02 55240.93 88888.00 2008-07-12 23:25:34.500 194 12640.30 25.00 55240.93 88888.00 2008-07-12 23:25:34.625 194 12640.30 25.00 55240.97 88888.00 2008-07-12 23:25:34.750 194 12640.33 25.00 55240.95 88888.00 2008-07-12 23:25:34.875 194 12640.33 25.02 55240.93 88888.00 2008-07-12 23:25:35.000 194 12640.35 25.02 55240.95 88888.00 2008-07-12 23:25:35.125 194 12640.38 25.05 55240.95 88888.00 2008-07-12 23:25:35.250 194 12640.27 25.05 55240.95 88888.00 2008-07-12 23:25:35.375 194 12640.27 25.05 55240.95 88888.00 2008-07-12 23:25:35.500 194 12640.25 25.05 55240.95 88888.00 2008-07-12 23:25:35.625 194 12640.23 25.05 55240.95 88888.00 2008-07-12 23:25:35.750 194 12640.23 25.05 55240.93 88888.00 2008-07-12 23:25:35.875 194 12640.23 25.05 55240.95 88888.00 2008-07-12 23:25:36.000 194 12640.20 25.10 55240.95 88888.00 2008-07-12 23:25:36.125 194 12640.17 25.10 55240.95 88888.00 2008-07-12 23:25:36.250 194 12640.17 25.10 55240.97 88888.00 2008-07-12 23:25:36.375 194 12640.20 25.10 55240.97 88888.00 2008-07-12 23:25:36.500 194 12640.20 25.10 55240.95 88888.00 2008-07-12 23:25:36.625 194 12640.20 25.10 55240.97 88888.00 2008-07-12 23:25:36.750 194 12640.20 25.10 55240.97 88888.00 2008-07-12 23:25:36.875 194 12640.20 25.10 55240.95 88888.00 2008-07-12 23:25:37.000 194 12640.25 25.07 55240.93 88888.00 2008-07-12 23:25:37.125 194 12640.25 25.07 55240.88 88888.00 2008-07-12 23:25:37.250 194 12640.23 25.10 55240.88 88888.00 2008-07-12 23:25:37.375 194 12640.25 25.12 55240.88 88888.00 2008-07-12 23:25:37.500 194 12640.30 25.12 55240.90 88888.00 2008-07-12 23:25:37.625 194 12640.30 25.10 55240.93 88888.00 2008-07-12 23:25:37.750 194 12640.23 25.15 55240.90 88888.00 2008-07-12 23:25:37.875 194 12640.23 25.18 55240.93 88888.00 2008-07-12 23:25:38.000 194 12640.23 25.20 55240.93 88888.00 2008-07-12 23:25:38.125 194 12640.15 25.18 55240.93 88888.00 2008-07-12 23:25:38.250 194 12640.12 25.18 55240.88 88888.00 2008-07-12 23:25:38.375 194 12640.20 25.18 55240.90 88888.00 2008-07-12 23:25:38.500 194 12640.20 25.20 55240.90 88888.00 2008-07-12 23:25:38.625 194 12640.12 25.20 55240.90 88888.00 2008-07-12 23:25:38.750 194 12640.15 25.23 55240.90 88888.00 2008-07-12 23:25:38.875 194 12640.17 25.23 55240.90 88888.00 2008-07-12 23:25:39.000 194 12640.20 25.23 55240.90 88888.00 2008-07-12 23:25:39.125 194 12640.23 25.23 55240.88 88888.00 2008-07-12 23:25:39.250 194 12640.15 25.23 55240.93 88888.00 2008-07-12 23:25:39.375 194 12640.15 25.25 55240.90 88888.00 2008-07-12 23:25:39.500 194 12640.12 25.25 55240.90 88888.00 2008-07-12 23:25:39.625 194 12640.12 25.27 55240.90 88888.00 2008-07-12 23:25:39.750 194 12640.12 25.25 55240.88 88888.00 2008-07-12 23:25:39.875 194 12640.17 25.25 55240.88 88888.00 2008-07-12 23:25:40.000 194 12640.17 25.25 55240.90 88888.00 2008-07-12 23:25:40.125 194 12640.17 25.27 55240.90 88888.00 2008-07-12 23:25:40.250 194 12640.10 25.25 55240.88 88888.00 2008-07-12 23:25:40.375 194 12640.17 25.30 55240.88 88888.00 2008-07-12 23:25:40.500 194 12640.20 25.30 55240.88 88888.00 2008-07-12 23:25:40.625 194 12640.20 25.32 55240.88 88888.00 2008-07-12 23:25:40.750 194 12640.15 25.35 55240.88 88888.00 2008-07-12 23:25:40.875 194 12640.15 25.30 55240.85 88888.00 2008-07-12 23:25:41.000 194 12640.17 25.32 55240.82 88888.00 2008-07-12 23:25:41.125 194 12640.23 25.32 55240.85 88888.00 2008-07-12 23:25:41.250 194 12640.23 25.35 55240.85 88888.00 2008-07-12 23:25:41.375 194 12640.25 25.38 55240.85 88888.00 2008-07-12 23:25:41.500 194 12640.23 25.38 55240.85 88888.00 2008-07-12 23:25:41.625 194 12640.25 25.38 55240.85 88888.00 2008-07-12 23:25:41.750 194 12640.27 25.38 55240.85 88888.00 2008-07-12 23:25:41.875 194 12640.27 25.38 55240.85 88888.00 2008-07-12 23:25:42.000 194 12640.23 25.38 55240.85 88888.00 2008-07-12 23:25:42.125 194 12640.20 25.38 55240.85 88888.00 2008-07-12 23:25:42.250 194 12640.12 25.38 55240.85 88888.00 2008-07-12 23:25:42.375 194 12640.17 25.38 55240.85 88888.00 2008-07-12 23:25:42.500 194 12640.25 25.43 55240.85 88888.00 2008-07-12 23:25:42.625 194 12640.27 25.43 55240.85 88888.00 2008-07-12 23:25:42.750 194 12640.27 25.45 55240.88 88888.00 2008-07-12 23:25:42.875 194 12640.23 25.45 55240.88 88888.00 2008-07-12 23:25:43.000 194 12640.17 25.45 55240.88 88888.00 2008-07-12 23:25:43.125 194 12640.17 25.43 55240.88 88888.00 2008-07-12 23:25:43.250 194 12640.17 25.43 55240.88 88888.00 2008-07-12 23:25:43.375 194 12640.12 25.45 55240.88 88888.00 2008-07-12 23:25:43.500 194 12640.15 25.45 55240.88 88888.00 2008-07-12 23:25:43.625 194 12640.17 25.45 55240.88 88888.00 2008-07-12 23:25:43.750 194 12640.17 25.48 55240.88 88888.00 2008-07-12 23:25:43.875 194 12640.17 25.50 55240.88 88888.00 2008-07-12 23:25:44.000 194 12640.23 25.48 55240.88 88888.00 2008-07-12 23:25:44.125 194 12640.20 25.50 55240.88 88888.00 2008-07-12 23:25:44.250 194 12640.17 25.50 55240.85 88888.00 2008-07-12 23:25:44.375 194 12640.17 25.48 55240.85 88888.00 2008-07-12 23:25:44.500 194 12640.20 25.50 55240.82 88888.00 2008-07-12 23:25:44.625 194 12640.17 25.55 55240.85 88888.00 2008-07-12 23:25:44.750 194 12640.20 25.55 55240.82 88888.00 2008-07-12 23:25:44.875 194 12640.23 25.55 55240.82 88888.00 2008-07-12 23:25:45.000 194 12640.17 25.55 55240.80 88888.00 2008-07-12 23:25:45.125 194 12640.15 25.55 55240.82 88888.00 2008-07-12 23:25:45.250 194 12640.23 25.57 55240.80 88888.00 2008-07-12 23:25:45.375 194 12640.27 25.57 55240.80 88888.00 2008-07-12 23:25:45.500 194 12640.20 25.57 55240.82 88888.00 2008-07-12 23:25:45.625 194 12640.17 25.55 55240.82 88888.00 2008-07-12 23:25:45.750 194 12640.17 25.57 55240.85 88888.00 2008-07-12 23:25:45.875 194 12640.20 25.60 55240.85 88888.00 2008-07-12 23:25:46.000 194 12640.23 25.62 55240.82 88888.00 2008-07-12 23:25:46.125 194 12640.23 25.62 55240.85 88888.00 2008-07-12 23:25:46.250 194 12640.12 25.60 55240.85 88888.00 2008-07-12 23:25:46.375 194 12640.08 25.62 55240.82 88888.00 2008-07-12 23:25:46.500 194 12640.08 25.62 55240.82 88888.00 2008-07-12 23:25:46.625 194 12640.08 25.62 55240.80 88888.00 2008-07-12 23:25:46.750 194 12640.08 25.60 55240.80 88888.00 2008-07-12 23:25:46.875 194 12640.08 25.62 55240.82 88888.00 2008-07-12 23:25:47.000 194 12640.08 25.62 55240.85 88888.00 2008-07-12 23:25:47.125 194 12640.10 25.62 55240.85 88888.00 2008-07-12 23:25:47.250 194 12640.08 25.65 55240.85 88888.00 2008-07-12 23:25:47.375 194 12640.08 25.65 55240.82 88888.00 2008-07-12 23:25:47.500 194 12640.05 25.65 55240.85 88888.00 2008-07-12 23:25:47.625 194 12640.00 25.60 55240.80 88888.00 2008-07-12 23:25:47.750 194 12640.00 25.60 55240.80 88888.00 2008-07-12 23:25:47.875 194 12640.02 25.65 55240.82 88888.00 2008-07-12 23:25:48.000 194 12640.08 25.68 55240.82 88888.00 2008-07-12 23:25:48.125 194 12640.10 25.65 55240.82 88888.00 2008-07-12 23:25:48.250 194 12640.08 25.65 55240.82 88888.00 2008-07-12 23:25:48.375 194 12640.00 25.65 55240.80 88888.00 2008-07-12 23:25:48.500 194 12640.02 25.68 55240.80 88888.00 2008-07-12 23:25:48.625 194 12640.08 25.68 55240.80 88888.00 2008-07-12 23:25:48.750 194 12640.15 25.68 55240.80 88888.00 2008-07-12 23:25:48.875 194 12640.20 25.68 55240.80 88888.00 2008-07-12 23:25:49.000 194 12640.12 25.70 55240.82 88888.00 2008-07-12 23:25:49.125 194 12640.10 25.70 55240.85 88888.00 2008-07-12 23:25:49.250 194 12640.12 25.70 55240.85 88888.00 2008-07-12 23:25:49.375 194 12640.12 25.70 55240.85 88888.00 2008-07-12 23:25:49.500 194 12640.10 25.73 55240.82 88888.00 2008-07-12 23:25:49.625 194 12640.05 25.73 55240.82 88888.00 2008-07-12 23:25:49.750 194 12640.02 25.75 55240.82 88888.00 2008-07-12 23:25:49.875 194 12640.02 25.75 55240.82 88888.00 2008-07-12 23:25:50.000 194 12640.00 25.73 55240.82 88888.00 2008-07-12 23:25:50.125 194 12640.02 25.70 55240.85 88888.00 2008-07-12 23:25:50.250 194 12640.00 25.70 55240.82 88888.00 2008-07-12 23:25:50.375 194 12640.08 25.70 55240.85 88888.00 2008-07-12 23:25:50.500 194 12640.10 25.70 55240.85 88888.00 2008-07-12 23:25:50.625 194 12640.02 25.70 55240.82 88888.00 2008-07-12 23:25:50.750 194 12639.98 25.70 55240.82 88888.00 2008-07-12 23:25:50.875 194 12639.98 25.70 55240.80 88888.00 2008-07-12 23:25:51.000 194 12640.02 25.68 55240.82 88888.00 2008-07-12 23:25:51.125 194 12640.02 25.68 55240.85 88888.00 2008-07-12 23:25:51.250 194 12639.98 25.70 55240.85 88888.00 2008-07-12 23:25:51.375 194 12639.95 25.70 55240.82 88888.00 2008-07-12 23:25:51.500 194 12639.92 25.70 55240.82 88888.00 2008-07-12 23:25:51.625 194 12640.00 25.70 55240.85 88888.00 2008-07-12 23:25:51.750 194 12640.00 25.68 55240.88 88888.00 2008-07-12 23:25:51.875 194 12639.98 25.70 55240.85 88888.00 2008-07-12 23:25:52.000 194 12640.00 25.68 55240.85 88888.00 2008-07-12 23:25:52.125 194 12640.00 25.68 55240.82 88888.00 2008-07-12 23:25:52.250 194 12640.02 25.68 55240.85 88888.00 2008-07-12 23:25:52.375 194 12640.05 25.68 55240.85 88888.00 2008-07-12 23:25:52.500 194 12640.05 25.70 55240.85 88888.00 2008-07-12 23:25:52.625 194 12640.00 25.68 55240.85 88888.00 2008-07-12 23:25:52.750 194 12640.00 25.68 55240.85 88888.00 2008-07-12 23:25:52.875 194 12640.00 25.68 55240.82 88888.00 2008-07-12 23:25:53.000 194 12640.05 25.68 55240.85 88888.00 2008-07-12 23:25:53.125 194 12639.98 25.68 55240.88 88888.00 2008-07-12 23:25:53.250 194 12639.90 25.65 55240.88 88888.00 2008-07-12 23:25:53.375 194 12639.90 25.68 55240.85 88888.00 2008-07-12 23:25:53.500 194 12639.95 25.70 55240.85 88888.00 2008-07-12 23:25:53.625 194 12639.98 25.68 55240.85 88888.00 2008-07-12 23:25:53.750 194 12639.95 25.65 55240.85 88888.00 2008-07-12 23:25:53.875 194 12639.90 25.65 55240.85 88888.00 2008-07-12 23:25:54.000 194 12639.83 25.65 55240.82 88888.00 2008-07-12 23:25:54.125 194 12639.77 25.62 55240.85 88888.00 2008-07-12 23:25:54.250 194 12639.85 25.60 55240.85 88888.00 2008-07-12 23:25:54.375 194 12639.92 25.60 55240.82 88888.00 2008-07-12 23:25:54.500 194 12639.85 25.62 55240.82 88888.00 2008-07-12 23:25:54.625 194 12639.85 25.62 55240.85 88888.00 2008-07-12 23:25:54.750 194 12639.88 25.62 55240.85 88888.00 2008-07-12 23:25:54.875 194 12639.88 25.65 55240.85 88888.00 2008-07-12 23:25:55.000 194 12639.92 25.65 55240.85 88888.00 2008-07-12 23:25:55.125 194 12640.00 25.62 55240.85 88888.00 2008-07-12 23:25:55.250 194 12639.98 25.62 55240.85 88888.00 2008-07-12 23:25:55.375 194 12639.90 25.62 55240.82 88888.00 2008-07-12 23:25:55.500 194 12639.88 25.62 55240.82 88888.00 2008-07-12 23:25:55.625 194 12639.83 25.57 55240.85 88888.00 2008-07-12 23:25:55.750 194 12639.83 25.57 55240.82 88888.00 2008-07-12 23:25:55.875 194 12639.85 25.60 55240.82 88888.00 2008-07-12 23:25:56.000 194 12639.92 25.60 55240.82 88888.00 2008-07-12 23:25:56.125 194 12639.92 25.60 55240.85 88888.00 2008-07-12 23:25:56.250 194 12639.90 25.55 55240.82 88888.00 2008-07-12 23:25:56.375 194 12639.95 25.57 55240.82 88888.00 2008-07-12 23:25:56.500 194 12639.92 25.57 55240.82 88888.00 2008-07-12 23:25:56.625 194 12639.92 25.57 55240.80 88888.00 2008-07-12 23:25:56.750 194 12639.98 25.57 55240.80 88888.00 2008-07-12 23:25:56.875 194 12639.95 25.57 55240.82 88888.00 2008-07-12 23:25:57.000 194 12639.83 25.55 55240.82 88888.00 2008-07-12 23:25:57.125 194 12639.73 25.57 55240.85 88888.00 2008-07-12 23:25:57.250 194 12639.70 25.57 55240.85 88888.00 2008-07-12 23:25:57.375 194 12639.77 25.55 55240.85 88888.00 2008-07-12 23:25:57.500 194 12639.77 25.57 55240.85 88888.00 2008-07-12 23:25:57.625 194 12639.83 25.57 55240.85 88888.00 2008-07-12 23:25:57.750 194 12639.85 25.57 55240.85 88888.00 2008-07-12 23:25:57.875 194 12639.85 25.55 55240.85 88888.00 2008-07-12 23:25:58.000 194 12639.88 25.55 55240.85 88888.00 2008-07-12 23:25:58.125 194 12639.85 25.57 55240.85 88888.00 2008-07-12 23:25:58.250 194 12639.77 25.57 55240.82 88888.00 2008-07-12 23:25:58.375 194 12639.83 25.60 55240.80 88888.00 2008-07-12 23:25:58.500 194 12639.88 25.57 55240.82 88888.00 2008-07-12 23:25:58.625 194 12639.90 25.57 55240.82 88888.00 2008-07-12 23:25:58.750 194 12639.83 25.57 55240.82 88888.00 2008-07-12 23:25:58.875 194 12639.75 25.57 55240.85 88888.00 2008-07-12 23:25:59.000 194 12639.77 25.55 55240.82 88888.00 2008-07-12 23:25:59.125 194 12639.77 25.57 55240.80 88888.00 2008-07-12 23:25:59.250 194 12639.75 25.57 55240.82 88888.00 2008-07-12 23:25:59.375 194 12639.73 25.60 55240.82 88888.00 2008-07-12 23:25:59.500 194 12639.77 25.60 55240.82 88888.00 2008-07-12 23:25:59.625 194 12639.83 25.60 55240.82 88888.00 2008-07-12 23:25:59.750 194 12639.85 25.60 55240.82 88888.00 2008-07-12 23:25:59.875 194 12639.80 25.60 55240.82 88888.00 2008-07-12 23:26:00.000 194 12639.73 25.62 55240.80 88888.00 2008-07-12 23:26:00.125 194 12639.77 25.62 55240.80 88888.00 2008-07-12 23:26:00.250 194 12639.92 25.60 55240.80 88888.00 2008-07-12 23:26:00.375 194 12639.98 25.62 55240.80 88888.00 2008-07-12 23:26:00.500 194 12639.92 25.62 55240.82 88888.00 2008-07-12 23:26:00.625 194 12639.90 25.62 55240.82 88888.00 2008-07-12 23:26:00.750 194 12639.90 25.65 55240.80 88888.00 2008-07-12 23:26:00.875 194 12639.88 25.65 55240.80 88888.00 2008-07-12 23:26:01.000 194 12639.85 25.62 55240.78 88888.00 2008-07-12 23:26:01.125 194 12639.85 25.62 55240.80 88888.00 2008-07-12 23:26:01.250 194 12639.85 25.62 55240.80 88888.00 2008-07-12 23:26:01.375 194 12639.88 25.65 55240.80 88888.00 2008-07-12 23:26:01.500 194 12639.83 25.65 55240.80 88888.00 2008-07-12 23:26:01.625 194 12639.90 25.68 55240.80 88888.00 2008-07-12 23:26:01.750 194 12639.98 25.68 55240.78 88888.00 2008-07-12 23:26:01.875 194 12639.92 25.65 55240.78 88888.00 2008-07-12 23:26:02.000 194 12639.88 25.65 55240.78 88888.00 2008-07-12 23:26:02.125 194 12639.85 25.68 55240.78 88888.00 2008-07-12 23:26:02.250 194 12639.88 25.68 55240.78 88888.00 2008-07-12 23:26:02.375 194 12639.90 25.68 55240.78 88888.00 2008-07-12 23:26:02.500 194 12639.92 25.68 55240.78 88888.00 2008-07-12 23:26:02.625 194 12639.92 25.70 55240.78 88888.00 2008-07-12 23:26:02.750 194 12639.83 25.70 55240.75 88888.00 2008-07-12 23:26:02.875 194 12639.83 25.70 55240.78 88888.00 2008-07-12 23:26:03.000 194 12639.85 25.70 55240.75 88888.00 2008-07-12 23:26:03.125 194 12639.90 25.70 55240.75 88888.00 2008-07-12 23:26:03.250 194 12639.88 25.73 55240.78 88888.00 2008-07-12 23:26:03.375 194 12639.83 25.73 55240.78 88888.00 2008-07-12 23:26:03.500 194 12639.83 25.73 55240.78 88888.00 2008-07-12 23:26:03.625 194 12639.83 25.73 55240.78 88888.00 2008-07-12 23:26:03.750 194 12639.90 25.75 55240.75 88888.00 2008-07-12 23:26:03.875 194 12639.92 25.77 55240.75 88888.00 2008-07-12 23:26:04.000 194 12639.90 25.77 55240.75 88888.00 2008-07-12 23:26:04.125 194 12639.88 25.77 55240.72 88888.00 2008-07-12 23:26:04.250 194 12639.88 25.75 55240.75 88888.00 2008-07-12 23:26:04.375 194 12639.95 25.75 55240.75 88888.00 2008-07-12 23:26:04.500 194 12639.98 25.75 55240.75 88888.00 2008-07-12 23:26:04.625 194 12639.95 25.77 55240.75 88888.00 2008-07-12 23:26:04.750 194 12639.95 25.77 55240.72 88888.00 2008-07-12 23:26:04.875 194 12639.92 25.80 55240.72 88888.00 2008-07-12 23:26:05.000 194 12639.90 25.80 55240.72 88888.00 2008-07-12 23:26:05.125 194 12639.95 25.80 55240.75 88888.00 2008-07-12 23:26:05.250 194 12639.98 25.82 55240.72 88888.00 2008-07-12 23:26:05.375 194 12639.98 25.85 55240.72 88888.00 2008-07-12 23:26:05.500 194 12639.92 25.82 55240.70 88888.00 2008-07-12 23:26:05.625 194 12639.98 25.85 55240.72 88888.00 2008-07-12 23:26:05.750 194 12639.95 25.82 55240.72 88888.00 2008-07-12 23:26:05.875 194 12639.98 25.82 55240.72 88888.00 2008-07-12 23:26:06.000 194 12639.95 25.85 55240.70 88888.00 2008-07-12 23:26:06.125 194 12639.95 25.88 55240.70 88888.00 2008-07-12 23:26:06.250 194 12639.92 25.85 55240.70 88888.00 2008-07-12 23:26:06.375 194 12639.88 25.85 55240.72 88888.00 2008-07-12 23:26:06.500 194 12640.00 25.90 55240.75 88888.00 2008-07-12 23:26:06.625 194 12640.02 25.88 55240.72 88888.00 2008-07-12 23:26:06.750 194 12640.00 25.88 55240.70 88888.00 2008-07-12 23:26:06.875 194 12640.00 25.85 55240.72 88888.00 2008-07-12 23:26:07.000 194 12639.98 25.88 55240.70 88888.00 2008-07-12 23:26:07.125 194 12639.90 25.88 55240.70 88888.00 2008-07-12 23:26:07.250 194 12639.88 25.85 55240.68 88888.00 2008-07-12 23:26:07.375 194 12639.90 25.90 55240.68 88888.00 2008-07-12 23:26:07.500 194 12639.90 25.93 55240.68 88888.00 2008-07-12 23:26:07.625 194 12639.92 25.93 55240.65 88888.00 2008-07-12 23:26:07.750 194 12639.98 25.95 55240.68 88888.00 2008-07-12 23:26:07.875 194 12639.98 25.95 55240.70 88888.00 2008-07-12 23:26:08.000 194 12639.95 25.93 55240.68 88888.00 2008-07-12 23:26:08.125 194 12639.92 25.93 55240.68 88888.00 2008-07-12 23:26:08.250 194 12639.90 25.95 55240.68 88888.00 2008-07-12 23:26:08.375 194 12639.92 25.98 55240.68 88888.00 2008-07-12 23:26:08.500 194 12639.88 25.98 55240.68 88888.00 2008-07-12 23:26:08.625 194 12639.92 25.98 55240.68 88888.00 2008-07-12 23:26:08.750 194 12639.98 25.98 55240.68 88888.00 2008-07-12 23:26:08.875 194 12640.05 26.02 55240.68 88888.00 2008-07-12 23:26:09.000 194 12640.05 26.00 55240.68 88888.00 2008-07-12 23:26:09.125 194 12640.00 26.00 55240.68 88888.00 2008-07-12 23:26:09.250 194 12639.90 26.00 55240.70 88888.00 2008-07-12 23:26:09.375 194 12639.98 26.02 55240.70 88888.00 2008-07-12 23:26:09.500 194 12640.00 26.02 55240.68 88888.00 2008-07-12 23:26:09.625 194 12639.98 26.05 55240.68 88888.00 2008-07-12 23:26:09.750 194 12640.00 26.02 55240.65 88888.00 2008-07-12 23:26:09.875 194 12640.00 26.02 55240.68 88888.00 2008-07-12 23:26:10.000 194 12639.95 26.02 55240.68 88888.00 2008-07-12 23:26:10.125 194 12639.92 26.05 55240.68 88888.00 2008-07-12 23:26:10.250 194 12639.88 26.05 55240.65 88888.00 2008-07-12 23:26:10.375 194 12639.90 26.05 55240.62 88888.00 2008-07-12 23:26:10.500 194 12639.92 26.05 55240.68 88888.00 2008-07-12 23:26:10.625 194 12639.95 26.05 55240.65 88888.00 2008-07-12 23:26:10.750 194 12639.95 26.05 55240.65 88888.00 2008-07-12 23:26:10.875 194 12639.95 26.07 55240.65 88888.00 2008-07-12 23:26:11.000 194 12639.95 26.07 55240.62 88888.00 2008-07-12 23:26:11.125 194 12639.98 26.07 55240.65 88888.00 2008-07-12 23:26:11.250 194 12639.92 26.07 55240.65 88888.00 2008-07-12 23:26:11.375 194 12639.92 26.07 55240.65 88888.00 2008-07-12 23:26:11.500 194 12640.00 26.07 55240.68 88888.00 2008-07-12 23:26:11.625 194 12640.02 26.10 55240.68 88888.00 2008-07-12 23:26:11.750 194 12640.02 26.10 55240.65 88888.00 2008-07-12 23:26:11.875 194 12640.00 26.12 55240.62 88888.00 2008-07-12 23:26:12.000 194 12639.98 26.10 55240.60 88888.00 2008-07-12 23:26:12.125 194 12639.92 26.10 55240.65 88888.00 2008-07-12 23:26:12.250 194 12639.90 26.15 55240.65 88888.00 2008-07-12 23:26:12.375 194 12639.92 26.15 55240.60 88888.00 2008-07-12 23:26:12.500 194 12639.90 26.18 55240.60 88888.00 2008-07-12 23:26:12.625 194 12639.92 26.15 55240.65 88888.00 2008-07-12 23:26:12.750 194 12639.98 26.12 55240.65 88888.00 2008-07-12 23:26:12.875 194 12639.95 26.10 55240.65 88888.00 2008-07-12 23:26:13.000 194 12639.98 26.12 55240.62 88888.00 2008-07-12 23:26:13.125 194 12639.98 26.15 55240.65 88888.00 2008-07-12 23:26:13.250 194 12639.92 26.18 55240.62 88888.00 2008-07-12 23:26:13.375 194 12640.00 26.18 55240.60 88888.00 2008-07-12 23:26:13.500 194 12640.02 26.20 55240.62 88888.00 2008-07-12 23:26:13.625 194 12639.98 26.18 55240.65 88888.00 2008-07-12 23:26:13.750 194 12639.92 26.18 55240.65 88888.00 2008-07-12 23:26:13.875 194 12639.85 26.18 55240.65 88888.00 2008-07-12 23:26:14.000 194 12639.83 26.18 55240.65 88888.00 2008-07-12 23:26:14.125 194 12639.83 26.20 55240.62 88888.00 2008-07-12 23:26:14.250 194 12639.73 26.18 55240.65 88888.00 2008-07-12 23:26:14.375 194 12639.75 26.18 55240.65 88888.00 2008-07-12 23:26:14.500 194 12639.85 26.20 55240.68 88888.00 2008-07-12 23:26:14.625 194 12639.92 26.18 55240.65 88888.00 2008-07-12 23:26:14.750 194 12639.88 26.18 55240.65 88888.00 2008-07-12 23:26:14.875 194 12639.90 26.20 55240.65 88888.00 2008-07-12 23:26:15.000 194 12639.92 26.20 55240.62 88888.00 2008-07-12 23:26:15.125 194 12639.98 26.20 55240.62 88888.00 2008-07-12 23:26:15.250 194 12639.90 26.20 55240.65 88888.00 2008-07-12 23:26:15.375 194 12639.95 26.23 55240.62 88888.00 2008-07-12 23:26:15.500 194 12639.98 26.23 55240.60 88888.00 2008-07-12 23:26:15.625 194 12639.92 26.25 55240.60 88888.00 2008-07-12 23:26:15.750 194 12639.90 26.25 55240.60 88888.00 2008-07-12 23:26:15.875 194 12639.88 26.25 55240.60 88888.00 2008-07-12 23:26:16.000 194 12639.98 26.23 55240.60 88888.00 2008-07-12 23:26:16.125 194 12639.98 26.27 55240.60 88888.00 2008-07-12 23:26:16.250 194 12639.88 26.27 55240.60 88888.00 2008-07-12 23:26:16.375 194 12639.88 26.27 55240.60 88888.00 2008-07-12 23:26:16.500 194 12639.83 26.27 55240.60 88888.00 2008-07-12 23:26:16.625 194 12639.83 26.27 55240.57 88888.00 2008-07-12 23:26:16.750 194 12639.80 26.25 55240.55 88888.00 2008-07-12 23:26:16.875 194 12639.88 26.20 55240.55 88888.00 2008-07-12 23:26:17.000 194 12639.90 26.23 55240.55 88888.00 2008-07-12 23:26:17.125 194 12639.92 26.25 55240.55 88888.00 2008-07-12 23:26:17.250 194 12639.95 26.25 55240.55 88888.00 2008-07-12 23:26:17.375 194 12640.00 26.25 55240.57 88888.00 2008-07-12 23:26:17.500 194 12639.98 26.27 55240.57 88888.00 2008-07-12 23:26:17.625 194 12639.98 26.30 55240.60 88888.00 2008-07-12 23:26:17.750 194 12639.95 26.30 55240.60 88888.00 2008-07-12 23:26:17.875 194 12639.95 26.30 55240.57 88888.00 2008-07-12 23:26:18.000 194 12639.98 26.30 55240.57 88888.00 2008-07-12 23:26:18.125 194 12639.98 26.30 55240.55 88888.00 2008-07-12 23:26:18.250 194 12640.00 26.30 55240.55 88888.00 2008-07-12 23:26:18.375 194 12639.98 26.32 55240.53 88888.00 2008-07-12 23:26:18.500 194 12639.88 26.32 55240.50 88888.00 2008-07-12 23:26:18.625 194 12639.85 26.32 55240.50 88888.00 2008-07-12 23:26:18.750 194 12639.88 26.35 55240.53 88888.00 2008-07-12 23:26:18.875 194 12639.92 26.35 55240.50 88888.00 2008-07-12 23:26:19.000 194 12639.98 26.35 55240.53 88888.00 2008-07-12 23:26:19.125 194 12639.98 26.35 55240.55 88888.00 2008-07-12 23:26:19.250 194 12639.90 26.32 55240.53 88888.00 2008-07-12 23:26:19.375 194 12639.83 26.32 55240.50 88888.00 2008-07-12 23:26:19.500 194 12639.75 26.32 55240.47 88888.00 2008-07-12 23:26:19.625 194 12639.83 26.35 55240.50 88888.00 2008-07-12 23:26:19.750 194 12639.90 26.35 55240.50 88888.00 2008-07-12 23:26:19.875 194 12639.98 26.38 55240.50 88888.00 2008-07-12 23:26:20.000 194 12639.98 26.38 55240.50 88888.00 2008-07-12 23:26:20.125 194 12639.95 26.38 55240.50 88888.00 2008-07-12 23:26:20.250 194 12639.98 26.35 55240.55 88888.00 2008-07-12 23:26:20.375 194 12639.98 26.35 55240.55 88888.00 2008-07-12 23:26:20.500 194 12639.95 26.38 55240.50 88888.00 2008-07-12 23:26:20.625 194 12639.98 26.38 55240.50 88888.00 2008-07-12 23:26:20.750 194 12640.00 26.35 55240.53 88888.00 2008-07-12 23:26:20.875 194 12640.05 26.35 55240.53 88888.00 2008-07-12 23:26:21.000 194 12640.02 26.35 55240.55 88888.00 2008-07-12 23:26:21.125 194 12640.00 26.38 55240.55 88888.00 2008-07-12 23:26:21.250 194 12639.98 26.35 55240.57 88888.00 2008-07-12 23:26:21.375 194 12639.90 26.38 55240.60 88888.00 2008-07-12 23:26:21.500 194 12639.88 26.38 55240.57 88888.00 2008-07-12 23:26:21.625 194 12639.90 26.35 55240.55 88888.00 2008-07-12 23:26:21.750 194 12639.90 26.35 55240.55 88888.00 2008-07-12 23:26:21.875 194 12639.92 26.38 55240.53 88888.00 2008-07-12 23:26:22.000 194 12639.90 26.38 55240.53 88888.00 2008-07-12 23:26:22.125 194 12639.90 26.35 55240.53 88888.00 2008-07-12 23:26:22.250 194 12639.90 26.32 55240.53 88888.00 2008-07-12 23:26:22.375 194 12639.95 26.35 55240.50 88888.00 2008-07-12 23:26:22.500 194 12639.95 26.38 55240.55 88888.00 2008-07-12 23:26:22.625 194 12639.98 26.38 55240.55 88888.00 2008-07-12 23:26:22.750 194 12639.98 26.38 55240.53 88888.00 2008-07-12 23:26:22.875 194 12639.98 26.35 55240.50 88888.00 2008-07-12 23:26:23.000 194 12639.98 26.32 55240.50 88888.00 2008-07-12 23:26:23.125 194 12639.92 26.35 55240.50 88888.00 2008-07-12 23:26:23.250 194 12639.90 26.32 55240.53 88888.00 2008-07-12 23:26:23.375 194 12639.95 26.30 55240.53 88888.00 2008-07-12 23:26:23.500 194 12639.98 26.32 55240.53 88888.00 2008-07-12 23:26:23.625 194 12640.00 26.32 55240.50 88888.00 2008-07-12 23:26:23.750 194 12640.02 26.30 55240.53 88888.00 2008-07-12 23:26:23.875 194 12640.00 26.30 55240.53 88888.00 2008-07-12 23:26:24.000 194 12639.95 26.30 55240.53 88888.00 2008-07-12 23:26:24.125 194 12639.85 26.27 55240.57 88888.00 2008-07-12 23:26:24.250 194 12639.80 26.27 55240.57 88888.00 2008-07-12 23:26:24.375 194 12639.88 26.30 55240.57 88888.00 2008-07-12 23:26:24.500 194 12639.88 26.27 55240.57 88888.00 2008-07-12 23:26:24.625 194 12639.85 26.25 55240.57 88888.00 2008-07-12 23:26:24.750 194 12639.90 26.25 55240.57 88888.00 2008-07-12 23:26:24.875 194 12639.95 26.23 55240.55 88888.00 2008-07-12 23:26:25.000 194 12639.90 26.23 55240.53 88888.00 2008-07-12 23:26:25.125 194 12639.88 26.23 55240.55 88888.00 2008-07-12 23:26:25.250 194 12639.83 26.20 55240.55 88888.00 2008-07-12 23:26:25.375 194 12639.80 26.25 55240.57 88888.00 2008-07-12 23:26:25.500 194 12639.83 26.25 55240.55 88888.00 2008-07-12 23:26:25.625 194 12639.85 26.25 55240.55 88888.00 2008-07-12 23:26:25.750 194 12639.83 26.25 55240.55 88888.00 2008-07-12 23:26:25.875 194 12639.80 26.23 55240.55 88888.00 2008-07-12 23:26:26.000 194 12639.83 26.20 55240.53 88888.00 2008-07-12 23:26:26.125 194 12639.83 26.18 55240.50 88888.00 2008-07-12 23:26:26.250 194 12639.77 26.18 55240.50 88888.00 2008-07-12 23:26:26.375 194 12639.80 26.20 55240.50 88888.00 2008-07-12 23:26:26.500 194 12639.83 26.23 55240.53 88888.00 2008-07-12 23:26:26.625 194 12639.77 26.20 55240.53 88888.00 2008-07-12 23:26:26.750 194 12639.73 26.15 55240.53 88888.00 2008-07-12 23:26:26.875 194 12639.73 26.15 55240.53 88888.00 2008-07-12 23:26:27.000 194 12639.77 26.15 55240.53 88888.00 2008-07-12 23:26:27.125 194 12639.77 26.15 55240.55 88888.00 2008-07-12 23:26:27.250 194 12639.73 26.15 55240.55 88888.00 2008-07-12 23:26:27.375 194 12639.73 26.15 55240.55 88888.00 2008-07-12 23:26:27.500 194 12639.73 26.15 55240.53 88888.00 2008-07-12 23:26:27.625 194 12639.70 26.15 55240.53 88888.00 2008-07-12 23:26:27.750 194 12639.67 26.12 55240.55 88888.00 2008-07-12 23:26:27.875 194 12639.67 26.15 55240.55 88888.00 2008-07-12 23:26:28.000 194 12639.67 26.12 55240.55 88888.00 2008-07-12 23:26:28.125 194 12639.65 26.10 55240.57 88888.00 2008-07-12 23:26:28.250 194 12639.60 26.07 55240.60 88888.00 2008-07-12 23:26:28.375 194 12639.67 26.05 55240.57 88888.00 2008-07-12 23:26:28.500 194 12639.77 26.05 55240.55 88888.00 2008-07-12 23:26:28.625 194 12639.83 26.05 55240.55 88888.00 2008-07-12 23:26:28.750 194 12639.80 26.05 55240.55 88888.00 2008-07-12 23:26:28.875 194 12639.73 26.02 55240.55 88888.00 2008-07-12 23:26:29.000 194 12639.67 26.00 55240.57 88888.00 2008-07-12 23:26:29.125 194 12639.65 26.00 55240.60 88888.00 2008-07-12 23:26:29.250 194 12639.60 25.95 55240.60 88888.00 2008-07-12 23:26:29.375 194 12639.60 25.98 55240.57 88888.00 2008-07-12 23:26:29.500 194 12639.60 25.98 55240.57 88888.00 2008-07-12 23:26:29.625 194 12639.70 26.00 55240.57 88888.00 2008-07-12 23:26:29.750 194 12639.77 26.02 55240.57 88888.00 2008-07-12 23:26:29.875 194 12639.77 26.00 55240.57 88888.00 2008-07-12 23:26:30.000 194 12639.77 25.98 55240.57 88888.00 2008-07-12 23:26:30.125 194 12639.75 25.98 55240.57 88888.00 2008-07-12 23:26:30.250 194 12639.67 25.95 55240.57 88888.00 2008-07-12 23:26:30.375 194 12639.67 25.95 55240.55 88888.00 2008-07-12 23:26:30.500 194 12639.70 25.98 55240.55 88888.00 2008-07-12 23:26:30.625 194 12639.75 25.95 55240.60 88888.00 2008-07-12 23:26:30.750 194 12639.77 25.95 55240.60 88888.00 2008-07-12 23:26:30.875 194 12639.77 25.98 55240.60 88888.00 2008-07-12 23:26:31.000 194 12639.70 25.95 55240.62 88888.00 2008-07-12 23:26:31.125 194 12639.62 25.95 55240.60 88888.00 2008-07-12 23:26:31.250 194 12639.58 25.93 55240.60 88888.00 2008-07-12 23:26:31.375 194 12639.65 25.90 55240.62 88888.00 2008-07-12 23:26:31.500 194 12639.67 25.93 55240.60 88888.00 2008-07-12 23:26:31.625 194 12639.70 25.90 55240.60 88888.00 2008-07-12 23:26:31.750 194 12639.70 25.90 55240.60 88888.00 2008-07-12 23:26:31.875 194 12639.62 25.93 55240.60 88888.00 2008-07-12 23:26:32.000 194 12639.60 25.93 55240.60 88888.00 2008-07-12 23:26:32.125 194 12639.62 25.93 55240.60 88888.00 2008-07-12 23:26:32.250 194 12639.62 25.93 55240.62 88888.00 2008-07-12 23:26:32.375 194 12639.65 25.93 55240.62 88888.00 2008-07-12 23:26:32.500 194 12639.67 25.93 55240.62 88888.00 2008-07-12 23:26:32.625 194 12639.67 25.90 55240.62 88888.00 2008-07-12 23:26:32.750 194 12639.70 25.90 55240.60 88888.00 2008-07-12 23:26:32.875 194 12639.70 25.88 55240.60 88888.00 2008-07-12 23:26:33.000 194 12639.67 25.90 55240.55 88888.00 2008-07-12 23:26:33.125 194 12639.60 25.88 55240.57 88888.00 2008-07-12 23:26:33.250 194 12639.58 25.88 55240.55 88888.00 2008-07-12 23:26:33.375 194 12639.55 25.88 55240.57 88888.00 2008-07-12 23:26:33.500 194 12639.55 25.90 55240.55 88888.00 2008-07-12 23:26:33.625 194 12639.60 25.90 55240.57 88888.00 2008-07-12 23:26:33.750 194 12639.62 25.90 55240.57 88888.00 2008-07-12 23:26:33.875 194 12639.60 25.90 55240.60 88888.00 2008-07-12 23:26:34.000 194 12639.60 25.93 55240.60 88888.00 2008-07-12 23:26:34.125 194 12639.62 25.90 55240.60 88888.00 2008-07-12 23:26:34.250 194 12639.62 25.90 55240.60 88888.00 2008-07-12 23:26:34.375 194 12639.60 25.93 55240.60 88888.00 2008-07-12 23:26:34.500 194 12639.58 25.93 55240.60 88888.00 2008-07-12 23:26:34.625 194 12639.55 25.93 55240.60 88888.00 2008-07-12 23:26:34.750 194 12639.58 25.93 55240.60 88888.00 2008-07-12 23:26:34.875 194 12639.58 25.93 55240.60 88888.00 2008-07-12 23:26:35.000 194 12639.58 25.93 55240.60 88888.00 2008-07-12 23:26:35.125 194 12639.58 25.93 55240.57 88888.00 2008-07-12 23:26:35.250 194 12639.58 25.95 55240.60 88888.00 2008-07-12 23:26:35.375 194 12639.60 25.95 55240.60 88888.00 2008-07-12 23:26:35.500 194 12639.60 25.93 55240.62 88888.00 2008-07-12 23:26:35.625 194 12639.65 25.88 55240.60 88888.00 2008-07-12 23:26:35.750 194 12639.65 25.90 55240.60 88888.00 2008-07-12 23:26:35.875 194 12639.67 25.98 55240.62 88888.00 2008-07-12 23:26:36.000 194 12639.70 25.98 55240.62 88888.00 2008-07-12 23:26:36.125 194 12639.67 25.95 55240.60 88888.00 2008-07-12 23:26:36.250 194 12639.67 25.93 55240.57 88888.00 2008-07-12 23:26:36.375 194 12639.73 25.98 55240.55 88888.00 2008-07-12 23:26:36.500 194 12639.77 25.98 55240.55 88888.00 2008-07-12 23:26:36.625 194 12639.77 25.98 55240.57 88888.00 2008-07-12 23:26:36.750 194 12639.73 26.00 55240.57 88888.00 2008-07-12 23:26:36.875 194 12639.73 26.00 55240.57 88888.00 2008-07-12 23:26:37.000 194 12639.75 26.02 55240.57 88888.00 2008-07-12 23:26:37.125 194 12639.73 26.02 55240.57 88888.00 2008-07-12 23:26:37.250 194 12639.73 26.05 55240.57 88888.00 2008-07-12 23:26:37.375 194 12639.77 26.05 55240.57 88888.00 2008-07-12 23:26:37.500 194 12639.83 26.05 55240.55 88888.00 2008-07-12 23:26:37.625 194 12639.80 26.05 55240.57 88888.00 2008-07-12 23:26:37.750 194 12639.75 26.07 55240.57 88888.00 2008-07-12 23:26:37.875 194 12639.75 26.07 55240.55 88888.00 2008-07-12 23:26:38.000 194 12639.85 26.05 55240.57 88888.00 2008-07-12 23:26:38.125 194 12639.85 26.07 55240.57 88888.00 2008-07-12 23:26:38.250 194 12639.83 26.05 55240.60 88888.00 2008-07-12 23:26:38.375 194 12639.85 26.07 55240.60 88888.00 2008-07-12 23:26:38.500 194 12639.88 26.07 55240.57 88888.00 2008-07-12 23:26:38.625 194 12639.85 26.10 55240.60 88888.00 2008-07-12 23:26:38.750 194 12639.83 26.10 55240.57 88888.00 2008-07-12 23:26:38.875 194 12639.80 26.12 55240.60 88888.00 2008-07-12 23:26:39.000 194 12639.80 26.12 55240.60 88888.00 2008-07-12 23:26:39.125 194 12639.83 26.15 55240.60 88888.00 2008-07-12 23:26:39.250 194 12639.88 26.15 55240.60 88888.00 2008-07-12 23:26:39.375 194 12639.95 26.18 55240.60 88888.00 2008-07-12 23:26:39.500 194 12639.92 26.20 55240.57 88888.00 2008-07-12 23:26:39.625 194 12639.92 26.20 55240.55 88888.00 2008-07-12 23:26:39.750 194 12639.95 26.23 55240.55 88888.00 2008-07-12 23:26:39.875 194 12639.98 26.25 55240.53 88888.00 2008-07-12 23:26:40.000 194 12639.98 26.23 55240.53 88888.00 2008-07-12 23:26:40.125 194 12640.00 26.25 55240.55 88888.00 2008-07-12 23:26:40.250 194 12640.02 26.27 55240.53 88888.00 2008-07-12 23:26:40.375 194 12640.05 26.27 55240.55 88888.00 2008-07-12 23:26:40.500 194 12640.02 26.30 55240.53 88888.00 2008-07-12 23:26:40.625 194 12640.02 26.30 55240.55 88888.00 2008-07-12 23:26:40.750 194 12640.10 26.32 55240.53 88888.00 2008-07-12 23:26:40.875 194 12640.12 26.32 55240.53 88888.00 2008-07-12 23:26:41.000 194 12640.15 26.32 55240.50 88888.00 2008-07-12 23:26:41.125 194 12640.15 26.32 55240.53 88888.00 2008-07-12 23:26:41.250 194 12640.15 26.32 55240.50 88888.00 2008-07-12 23:26:41.375 194 12640.17 26.38 55240.50 88888.00 2008-07-12 23:26:41.500 194 12640.17 26.38 55240.50 88888.00 2008-07-12 23:26:41.625 194 12640.20 26.38 55240.47 88888.00 2008-07-12 23:26:41.750 194 12640.27 26.40 55240.45 88888.00 2008-07-12 23:26:41.875 194 12640.17 26.40 55240.47 88888.00 2008-07-12 23:26:42.000 194 12640.15 26.43 55240.45 88888.00 2008-07-12 23:26:42.125 194 12640.20 26.43 55240.45 88888.00 2008-07-12 23:26:42.250 194 12640.23 26.43 55240.47 88888.00 2008-07-12 23:26:42.375 194 12640.27 26.45 55240.50 88888.00 2008-07-12 23:26:42.500 194 12640.25 26.48 55240.45 88888.00 2008-07-12 23:26:42.625 194 12640.25 26.50 55240.43 88888.00 2008-07-12 23:26:42.750 194 12640.27 26.48 55240.43 88888.00 2008-07-12 23:26:42.875 194 12640.27 26.52 55240.43 88888.00 2008-07-12 23:26:43.000 194 12640.30 26.50 55240.40 88888.00 2008-07-12 23:26:43.125 194 12640.38 26.52 55240.43 88888.00 2008-07-12 23:26:43.250 194 12640.35 26.55 55240.45 88888.00 2008-07-12 23:26:43.375 194 12640.38 26.55 55240.43 88888.00 2008-07-12 23:26:43.500 194 12640.38 26.57 55240.45 88888.00 2008-07-12 23:26:43.625 194 12640.38 26.57 55240.45 88888.00 2008-07-12 23:26:43.750 194 12640.48 26.60 55240.43 88888.00 2008-07-12 23:26:43.875 194 12640.52 26.60 55240.43 88888.00 2008-07-12 23:26:44.000 194 12640.52 26.62 55240.40 88888.00 2008-07-12 23:26:44.125 194 12640.55 26.62 55240.40 88888.00 2008-07-12 23:26:44.250 194 12640.60 26.62 55240.40 88888.00 2008-07-12 23:26:44.375 194 12640.62 26.65 55240.40 88888.00 2008-07-12 23:26:44.500 194 12640.65 26.68 55240.40 88888.00 2008-07-12 23:26:44.625 194 12640.62 26.68 55240.40 88888.00 2008-07-12 23:26:44.750 194 12640.65 26.68 55240.35 88888.00 2008-07-12 23:26:44.875 194 12640.67 26.68 55240.32 88888.00 2008-07-12 23:26:45.000 194 12640.67 26.68 55240.32 88888.00 2008-07-12 23:26:45.125 194 12640.67 26.75 55240.35 88888.00 2008-07-12 23:26:45.250 194 12640.65 26.77 55240.38 88888.00 2008-07-12 23:26:45.375 194 12640.65 26.80 55240.38 88888.00 2008-07-12 23:26:45.500 194 12640.65 26.80 55240.35 88888.00 2008-07-12 23:26:45.625 194 12640.70 26.80 55240.32 88888.00 2008-07-12 23:26:45.750 194 12640.75 26.80 55240.32 88888.00 2008-07-12 23:26:45.875 194 12640.75 26.80 55240.38 88888.00 2008-07-12 23:26:46.000 194 12640.73 26.80 55240.35 88888.00 2008-07-12 23:26:46.125 194 12640.75 26.82 55240.32 88888.00 2008-07-12 23:26:46.250 194 12640.77 26.82 55240.30 88888.00 2008-07-12 23:26:46.375 194 12640.85 26.75 55240.28 88888.00 2008-07-12 23:26:46.500 194 12640.83 26.77 55240.28 88888.00 2008-07-12 23:26:46.625 194 12640.85 26.88 55240.30 88888.00 2008-07-12 23:26:46.750 194 12640.83 26.90 55240.30 88888.00 2008-07-12 23:26:46.875 194 12640.80 26.90 55240.30 88888.00 2008-07-12 23:26:47.000 194 12640.80 26.90 55240.30 88888.00 2008-07-12 23:26:47.125 194 12640.80 26.90 55240.32 88888.00 2008-07-12 23:26:47.250 194 12640.83 26.93 55240.32 88888.00 2008-07-12 23:26:47.375 194 12640.92 26.95 55240.30 88888.00 2008-07-12 23:26:47.500 194 12641.00 26.93 55240.32 88888.00 2008-07-12 23:26:47.625 194 12641.02 26.95 55240.30 88888.00 2008-07-12 23:26:47.750 194 12640.98 26.95 55240.30 88888.00 2008-07-12 23:26:47.875 194 12640.90 26.98 55240.30 88888.00 2008-07-12 23:26:48.000 194 12640.92 26.98 55240.30 88888.00 2008-07-12 23:26:48.125 194 12640.92 27.00 55240.32 88888.00 2008-07-12 23:26:48.250 194 12640.92 27.00 55240.30 88888.00 2008-07-12 23:26:48.375 194 12640.90 27.05 55240.28 88888.00 2008-07-12 23:26:48.500 194 12640.95 27.05 55240.28 88888.00 2008-07-12 23:26:48.625 194 12640.98 27.07 55240.28 88888.00 2008-07-12 23:26:48.750 194 12641.05 27.07 55240.30 88888.00 2008-07-12 23:26:48.875 194 12641.00 27.07 55240.28 88888.00 2008-07-12 23:26:49.000 194 12641.00 27.10 55240.28 88888.00 2008-07-12 23:26:49.125 194 12641.00 27.12 55240.28 88888.00 2008-07-12 23:26:49.250 194 12640.92 27.12 55240.28 88888.00 2008-07-12 23:26:49.375 194 12640.92 27.15 55240.28 88888.00 2008-07-12 23:26:49.500 194 12641.00 27.15 55240.25 88888.00 2008-07-12 23:26:49.625 194 12641.00 27.18 55240.25 88888.00 2008-07-12 23:26:49.750 194 12640.98 27.18 55240.25 88888.00 2008-07-12 23:26:49.875 194 12641.02 27.18 55240.25 88888.00 2008-07-12 23:26:50.000 194 12641.10 27.18 55240.22 88888.00 2008-07-12 23:26:50.125 194 12641.17 27.18 55240.22 88888.00 2008-07-12 23:26:50.250 194 12641.08 27.20 55240.25 88888.00 2008-07-12 23:26:50.375 194 12641.08 27.23 55240.28 88888.00 2008-07-12 23:26:50.500 194 12641.05 27.25 55240.28 88888.00 2008-07-12 23:26:50.625 194 12641.10 27.25 55240.28 88888.00 2008-07-12 23:26:50.750 194 12641.08 27.25 55240.22 88888.00 2008-07-12 23:26:50.875 194 12641.08 27.25 55240.25 88888.00 2008-07-12 23:26:51.000 194 12641.08 27.25 55240.22 88888.00 2008-07-12 23:26:51.125 194 12641.10 27.27 55240.28 88888.00 2008-07-12 23:26:51.250 194 12641.08 27.25 55240.25 88888.00 2008-07-12 23:26:51.375 194 12641.12 27.27 55240.20 88888.00 2008-07-12 23:26:51.500 194 12641.17 27.27 55240.22 88888.00 2008-07-12 23:26:51.625 194 12641.12 27.30 55240.20 88888.00 2008-07-12 23:26:51.750 194 12641.05 27.30 55240.20 88888.00 2008-07-12 23:26:51.875 194 12641.12 27.27 55240.18 88888.00 2008-07-12 23:26:52.000 194 12641.20 27.27 55240.20 88888.00 2008-07-12 23:26:52.125 194 12641.20 27.30 55240.20 88888.00 2008-07-12 23:26:52.250 194 12641.17 27.30 55240.20 88888.00 2008-07-12 23:26:52.375 194 12641.20 27.30 55240.20 88888.00 2008-07-12 23:26:52.500 194 12641.20 27.32 55240.20 88888.00 2008-07-12 23:26:52.625 194 12641.25 27.32 55240.18 88888.00 2008-07-12 23:26:52.750 194 12641.30 27.32 55240.18 88888.00 2008-07-12 23:26:52.875 194 12641.27 27.32 55240.15 88888.00 2008-07-12 23:26:53.000 194 12641.20 27.32 55240.18 88888.00 2008-07-12 23:26:53.125 194 12641.17 27.32 55240.18 88888.00 2008-07-12 23:26:53.250 194 12641.20 27.38 55240.20 88888.00 2008-07-12 23:26:53.375 194 12641.25 27.38 55240.20 88888.00 2008-07-12 23:26:53.500 194 12641.33 27.40 55240.18 88888.00 2008-07-12 23:26:53.625 194 12641.30 27.38 55240.18 88888.00 2008-07-12 23:26:53.750 194 12641.23 27.40 55240.20 88888.00 2008-07-12 23:26:53.875 194 12641.20 27.40 55240.20 88888.00 2008-07-12 23:26:54.000 194 12641.30 27.40 55240.18 88888.00 2008-07-12 23:26:54.125 194 12641.33 27.40 55240.18 88888.00 2008-07-12 23:26:54.250 194 12641.38 27.38 55240.15 88888.00 2008-07-12 23:26:54.375 194 12641.42 27.43 55240.12 88888.00 2008-07-12 23:26:54.500 194 12641.42 27.43 55240.12 88888.00 2008-07-12 23:26:54.625 194 12641.38 27.40 55240.15 88888.00 2008-07-12 23:26:54.750 194 12641.33 27.38 55240.15 88888.00 2008-07-12 23:26:54.875 194 12641.35 27.38 55240.15 88888.00 2008-07-12 23:26:55.000 194 12641.42 27.38 55240.15 88888.00 2008-07-12 23:26:55.125 194 12641.45 27.40 55240.15 88888.00 2008-07-12 23:26:55.250 194 12641.40 27.40 55240.15 88888.00 2008-07-12 23:26:55.375 194 12641.40 27.43 55240.15 88888.00 2008-07-12 23:26:55.500 194 12641.38 27.40 55240.15 88888.00 2008-07-12 23:26:55.625 194 12641.40 27.40 55240.18 88888.00 2008-07-12 23:26:55.750 194 12641.45 27.40 55240.18 88888.00 2008-07-12 23:26:55.875 194 12641.42 27.43 55240.18 88888.00 2008-07-12 23:26:56.000 194 12641.35 27.40 55240.18 88888.00 2008-07-12 23:26:56.125 194 12641.35 27.38 55240.20 88888.00 2008-07-12 23:26:56.250 194 12641.33 27.40 55240.18 88888.00 2008-07-12 23:26:56.375 194 12641.35 27.40 55240.15 88888.00 2008-07-12 23:26:56.500 194 12641.35 27.40 55240.18 88888.00 2008-07-12 23:26:56.625 194 12641.30 27.40 55240.18 88888.00 2008-07-12 23:26:56.750 194 12641.35 27.40 55240.20 88888.00 2008-07-12 23:26:56.875 194 12641.38 27.38 55240.18 88888.00 2008-07-12 23:26:57.000 194 12641.33 27.38 55240.15 88888.00 2008-07-12 23:26:57.125 194 12641.38 27.40 55240.18 88888.00 2008-07-12 23:26:57.250 194 12641.42 27.40 55240.20 88888.00 2008-07-12 23:26:57.375 194 12641.42 27.40 55240.20 88888.00 2008-07-12 23:26:57.500 194 12641.40 27.38 55240.18 88888.00 2008-07-12 23:26:57.625 194 12641.40 27.38 55240.18 88888.00 2008-07-12 23:26:57.750 194 12641.35 27.38 55240.18 88888.00 2008-07-12 23:26:57.875 194 12641.38 27.38 55240.18 88888.00 2008-07-12 23:26:58.000 194 12641.38 27.32 55240.12 88888.00 2008-07-12 23:26:58.125 194 12641.33 27.32 55240.18 88888.00 2008-07-12 23:26:58.250 194 12641.30 27.32 55240.18 88888.00 2008-07-12 23:26:58.375 194 12641.33 27.35 55240.15 88888.00 2008-07-12 23:26:58.500 194 12641.35 27.35 55240.18 88888.00 2008-07-12 23:26:58.625 194 12641.35 27.32 55240.15 88888.00 2008-07-12 23:26:58.750 194 12641.35 27.35 55240.15 88888.00 2008-07-12 23:26:58.875 194 12641.35 27.32 55240.15 88888.00 2008-07-12 23:26:59.000 194 12641.38 27.32 55240.10 88888.00 2008-07-12 23:26:59.125 194 12641.40 27.32 55240.12 88888.00 2008-07-12 23:26:59.250 194 12641.38 27.32 55240.12 88888.00 2008-07-12 23:26:59.375 194 12641.40 27.32 55240.12 88888.00 2008-07-12 23:26:59.500 194 12641.38 27.32 55240.12 88888.00 2008-07-12 23:26:59.625 194 12641.38 27.32 55240.12 88888.00 2008-07-12 23:26:59.750 194 12641.42 27.30 55240.12 88888.00 2008-07-12 23:26:59.875 194 12641.48 27.30 55240.12 88888.00 2008-07-12 23:27:00.000 194 12641.45 27.30 55240.12 88888.00 2008-07-12 23:27:00.125 194 12641.42 27.30 55240.12 88888.00 2008-07-12 23:27:00.250 194 12641.38 27.27 55240.12 88888.00 2008-07-12 23:27:00.375 194 12641.40 27.32 55240.12 88888.00 2008-07-12 23:27:00.500 194 12641.40 27.30 55240.12 88888.00 2008-07-12 23:27:00.625 194 12641.45 27.27 55240.12 88888.00 2008-07-12 23:27:00.750 194 12641.48 27.27 55240.15 88888.00 2008-07-12 23:27:00.875 194 12641.48 27.30 55240.15 88888.00 2008-07-12 23:27:01.000 194 12641.48 27.30 55240.15 88888.00 2008-07-12 23:27:01.125 194 12641.48 27.30 55240.15 88888.00 2008-07-12 23:27:01.250 194 12641.45 27.27 55240.15 88888.00 2008-07-12 23:27:01.375 194 12641.40 27.30 55240.12 88888.00 2008-07-12 23:27:01.500 194 12641.35 27.27 55240.15 88888.00 2008-07-12 23:27:01.625 194 12641.35 27.30 55240.15 88888.00 2008-07-12 23:27:01.750 194 12641.38 27.32 55240.12 88888.00 2008-07-12 23:27:01.875 194 12641.35 27.32 55240.15 88888.00 2008-07-12 23:27:02.000 194 12641.30 27.27 55240.15 88888.00 2008-07-12 23:27:02.125 194 12641.30 27.27 55240.15 88888.00 2008-07-12 23:27:02.250 194 12641.27 27.27 55240.15 88888.00 2008-07-12 23:27:02.375 194 12641.30 27.25 55240.18 88888.00 2008-07-12 23:27:02.500 194 12641.35 27.27 55240.18 88888.00 2008-07-12 23:27:02.625 194 12641.33 27.27 55240.18 88888.00 2008-07-12 23:27:02.750 194 12641.33 27.25 55240.20 88888.00 2008-07-12 23:27:02.875 194 12641.33 27.27 55240.18 88888.00 2008-07-12 23:27:03.000 194 12641.30 27.27 55240.18 88888.00 2008-07-12 23:27:03.125 194 12641.33 27.25 55240.18 88888.00 2008-07-12 23:27:03.250 194 12641.33 27.23 55240.18 88888.00 2008-07-12 23:27:03.375 194 12641.35 27.27 55240.20 88888.00 2008-07-12 23:27:03.500 194 12641.35 27.27 55240.18 88888.00 2008-07-12 23:27:03.625 194 12641.33 27.23 55240.18 88888.00 2008-07-12 23:27:03.750 194 12641.30 27.23 55240.15 88888.00 2008-07-12 23:27:03.875 194 12641.33 27.23 55240.18 88888.00 2008-07-12 23:27:04.000 194 12641.35 27.23 55240.18 88888.00 2008-07-12 23:27:04.125 194 12641.33 27.20 55240.20 88888.00 2008-07-12 23:27:04.250 194 12641.35 27.23 55240.18 88888.00 2008-07-12 23:27:04.375 194 12641.40 27.23 55240.18 88888.00 2008-07-12 23:27:04.500 194 12641.45 27.23 55240.18 88888.00 2008-07-12 23:27:04.625 194 12641.45 27.23 55240.18 88888.00 2008-07-12 23:27:04.750 194 12641.48 27.20 55240.18 88888.00 2008-07-12 23:27:04.875 194 12641.48 27.20 55240.18 88888.00 2008-07-12 23:27:05.000 194 12641.45 27.23 55240.20 88888.00 2008-07-12 23:27:05.125 194 12641.45 27.23 55240.22 88888.00 2008-07-12 23:27:05.250 194 12641.45 27.23 55240.25 88888.00 2008-07-12 23:27:05.375 194 12641.52 27.23 55240.22 88888.00 2008-07-12 23:27:05.500 194 12641.55 27.25 55240.20 88888.00 2008-07-12 23:27:05.625 194 12641.50 27.27 55240.20 88888.00 2008-07-12 23:27:05.750 194 12641.52 27.25 55240.20 88888.00 2008-07-12 23:27:05.875 194 12641.55 27.23 55240.22 88888.00 2008-07-12 23:27:06.000 194 12641.52 27.23 55240.22 88888.00 2008-07-12 23:27:06.125 194 12641.50 27.27 55240.20 88888.00 2008-07-12 23:27:06.250 194 12641.42 27.25 55240.20 88888.00 2008-07-12 23:27:06.375 194 12641.50 27.27 55240.18 88888.00 2008-07-12 23:27:06.500 194 12641.58 27.25 55240.18 88888.00 2008-07-12 23:27:06.625 194 12641.55 27.25 55240.18 88888.00 2008-07-12 23:27:06.750 194 12641.52 27.25 55240.20 88888.00 2008-07-12 23:27:06.875 194 12641.55 27.25 55240.20 88888.00 2008-07-12 23:27:07.000 194 12641.58 27.25 55240.20 88888.00 2008-07-12 23:27:07.125 194 12641.58 27.25 55240.20 88888.00 2008-07-12 23:27:07.250 194 12641.62 27.25 55240.20 88888.00 2008-07-12 23:27:07.375 194 12641.58 27.25 55240.20 88888.00 2008-07-12 23:27:07.500 194 12641.58 27.27 55240.18 88888.00 2008-07-12 23:27:07.625 194 12641.60 27.27 55240.20 88888.00 2008-07-12 23:27:07.750 194 12641.60 27.27 55240.22 88888.00 2008-07-12 23:27:07.875 194 12641.62 27.25 55240.20 88888.00 2008-07-12 23:27:08.000 194 12641.62 27.25 55240.20 88888.00 2008-07-12 23:27:08.125 194 12641.62 27.25 55240.22 88888.00 2008-07-12 23:27:08.250 194 12641.60 27.27 55240.22 88888.00 2008-07-12 23:27:08.375 194 12641.60 27.27 55240.20 88888.00 2008-07-12 23:27:08.500 194 12641.58 27.27 55240.20 88888.00 2008-07-12 23:27:08.625 194 12641.55 27.27 55240.22 88888.00 2008-07-12 23:27:08.750 194 12641.58 27.27 55240.22 88888.00 2008-07-12 23:27:08.875 194 12641.60 27.25 55240.20 88888.00 2008-07-12 23:27:09.000 194 12641.58 27.30 55240.22 88888.00 2008-07-12 23:27:09.125 194 12641.58 27.30 55240.20 88888.00 2008-07-12 23:27:09.250 194 12641.60 27.27 55240.20 88888.00 2008-07-12 23:27:09.375 194 12641.65 27.30 55240.20 88888.00 2008-07-12 23:27:09.500 194 12641.60 27.27 55240.20 88888.00 2008-07-12 23:27:09.625 194 12641.55 27.30 55240.22 88888.00 2008-07-12 23:27:09.750 194 12641.62 27.27 55240.22 88888.00 2008-07-12 23:27:09.875 194 12641.62 27.27 55240.22 88888.00 2008-07-12 23:27:10.000 194 12641.58 27.30 55240.20 88888.00 2008-07-12 23:27:10.125 194 12641.55 27.30 55240.22 88888.00 2008-07-12 23:27:10.250 194 12641.55 27.27 55240.20 88888.00 2008-07-12 23:27:10.375 194 12641.55 27.30 55240.22 88888.00 2008-07-12 23:27:10.500 194 12641.50 27.27 55240.20 88888.00 2008-07-12 23:27:10.625 194 12641.55 27.32 55240.20 88888.00 2008-07-12 23:27:10.750 194 12641.60 27.32 55240.20 88888.00 2008-07-12 23:27:10.875 194 12641.62 27.30 55240.22 88888.00 2008-07-12 23:27:11.000 194 12641.67 27.32 55240.22 88888.00 2008-07-12 23:27:11.125 194 12641.67 27.32 55240.22 88888.00 2008-07-12 23:27:11.250 194 12641.60 27.30 55240.22 88888.00 2008-07-12 23:27:11.375 194 12641.58 27.30 55240.22 88888.00 2008-07-12 23:27:11.500 194 12641.62 27.30 55240.22 88888.00 2008-07-12 23:27:11.625 194 12641.62 27.35 55240.20 88888.00 2008-07-12 23:27:11.750 194 12641.60 27.35 55240.20 88888.00 2008-07-12 23:27:11.875 194 12641.60 27.32 55240.22 88888.00 2008-07-12 23:27:12.000 194 12641.55 27.32 55240.22 88888.00 2008-07-12 23:27:12.125 194 12641.55 27.32 55240.20 88888.00 2008-07-12 23:27:12.250 194 12641.58 27.32 55240.22 88888.00 2008-07-12 23:27:12.375 194 12641.62 27.35 55240.25 88888.00 2008-07-12 23:27:12.500 194 12641.65 27.35 55240.22 88888.00 2008-07-12 23:27:12.625 194 12641.67 27.35 55240.18 88888.00 2008-07-12 23:27:12.750 194 12641.67 27.35 55240.18 88888.00 2008-07-12 23:27:12.875 194 12641.65 27.38 55240.20 88888.00 2008-07-12 23:27:13.000 194 12641.65 27.35 55240.22 88888.00 2008-07-12 23:27:13.125 194 12641.65 27.35 55240.20 88888.00 2008-07-12 23:27:13.250 194 12641.65 27.35 55240.20 88888.00 2008-07-12 23:27:13.375 194 12641.67 27.38 55240.20 88888.00 2008-07-12 23:27:13.500 194 12641.65 27.38 55240.18 88888.00 2008-07-12 23:27:13.625 194 12641.65 27.35 55240.15 88888.00 2008-07-12 23:27:13.750 194 12641.70 27.35 55240.18 88888.00 2008-07-12 23:27:13.875 194 12641.67 27.38 55240.18 88888.00 2008-07-12 23:27:14.000 194 12641.67 27.38 55240.20 88888.00 2008-07-12 23:27:14.125 194 12641.65 27.40 55240.22 88888.00 2008-07-12 23:27:14.250 194 12641.62 27.38 55240.22 88888.00 2008-07-12 23:27:14.375 194 12641.60 27.38 55240.20 88888.00 2008-07-12 23:27:14.500 194 12641.62 27.38 55240.20 88888.00 2008-07-12 23:27:14.625 194 12641.62 27.43 55240.20 88888.00 2008-07-12 23:27:14.750 194 12641.62 27.40 55240.18 88888.00 2008-07-12 23:27:14.875 194 12641.70 27.43 55240.18 88888.00 2008-07-12 23:27:15.000 194 12641.73 27.43 55240.18 88888.00 2008-07-12 23:27:15.125 194 12641.67 27.43 55240.18 88888.00 2008-07-12 23:27:15.250 194 12641.65 27.40 55240.20 88888.00 2008-07-12 23:27:15.375 194 12641.67 27.43 55240.18 88888.00 2008-07-12 23:27:15.500 194 12641.62 27.43 55240.20 88888.00 2008-07-12 23:27:15.625 194 12641.65 27.43 55240.18 88888.00 2008-07-12 23:27:15.750 194 12641.70 27.43 55240.18 88888.00 2008-07-12 23:27:15.875 194 12641.70 27.45 55240.18 88888.00 2008-07-12 23:27:16.000 194 12641.73 27.43 55240.20 88888.00 2008-07-12 23:27:16.125 194 12641.75 27.43 55240.18 88888.00 2008-07-12 23:27:16.250 194 12641.67 27.43 55240.18 88888.00 2008-07-12 23:27:16.375 194 12641.67 27.43 55240.20 88888.00 2008-07-12 23:27:16.500 194 12641.65 27.45 55240.20 88888.00 2008-07-12 23:27:16.625 194 12641.67 27.45 55240.22 88888.00 2008-07-12 23:27:16.750 194 12641.73 27.43 55240.20 88888.00 2008-07-12 23:27:16.875 194 12641.73 27.45 55240.25 88888.00 2008-07-12 23:27:17.000 194 12641.80 27.43 55240.22 88888.00 2008-07-12 23:27:17.125 194 12641.77 27.40 55240.22 88888.00 2008-07-12 23:27:17.250 194 12641.73 27.40 55240.25 88888.00 2008-07-12 23:27:17.375 194 12641.70 27.40 55240.25 88888.00 2008-07-12 23:27:17.500 194 12641.73 27.43 55240.22 88888.00 2008-07-12 23:27:17.625 194 12641.75 27.45 55240.25 88888.00 2008-07-12 23:27:17.750 194 12641.80 27.43 55240.25 88888.00 2008-07-12 23:27:17.875 194 12641.77 27.40 55240.25 88888.00 2008-07-12 23:27:18.000 194 12641.73 27.40 55240.25 88888.00 2008-07-12 23:27:18.125 194 12641.75 27.40 55240.22 88888.00 2008-07-12 23:27:18.250 194 12641.83 27.43 55240.22 88888.00 2008-07-12 23:27:18.375 194 12641.88 27.45 55240.22 88888.00 2008-07-12 23:27:18.500 194 12641.83 27.45 55240.28 88888.00 2008-07-12 23:27:18.625 194 12641.83 27.43 55240.25 88888.00 2008-07-12 23:27:18.750 194 12641.85 27.43 55240.22 88888.00 2008-07-12 23:27:18.875 194 12641.88 27.43 55240.22 88888.00 2008-07-12 23:27:19.000 194 12641.88 27.45 55240.22 88888.00 2008-07-12 23:27:19.125 194 12641.85 27.43 55240.25 88888.00 2008-07-12 23:27:19.250 194 12641.83 27.40 55240.28 88888.00 2008-07-12 23:27:19.375 194 12641.90 27.45 55240.25 88888.00 2008-07-12 23:27:19.500 194 12641.88 27.48 55240.28 88888.00 2008-07-12 23:27:19.625 194 12641.90 27.48 55240.28 88888.00 2008-07-12 23:27:19.750 194 12641.92 27.45 55240.28 88888.00 2008-07-12 23:27:19.875 194 12641.92 27.43 55240.28 88888.00 2008-07-12 23:27:20.000 194 12641.90 27.43 55240.25 88888.00 2008-07-12 23:27:20.125 194 12641.90 27.43 55240.25 88888.00 2008-07-12 23:27:20.250 194 12641.92 27.45 55240.25 88888.00 2008-07-12 23:27:20.375 194 12642.00 27.45 55240.22 88888.00 2008-07-12 23:27:20.500 194 12642.10 27.48 55240.20 88888.00 2008-07-12 23:27:20.625 194 12642.10 27.45 55240.20 88888.00 2008-07-12 23:27:20.750 194 12642.05 27.48 55240.25 88888.00 2008-07-12 23:27:20.875 194 12641.98 27.50 55240.25 88888.00 2008-07-12 23:27:21.000 194 12642.02 27.48 55240.28 88888.00 2008-07-12 23:27:21.125 194 12642.10 27.48 55240.28 88888.00 2008-07-12 23:27:21.250 194 12642.12 27.50 55240.28 88888.00 2008-07-12 23:27:21.375 194 12642.15 27.50 55240.28 88888.00 2008-07-12 23:27:21.500 194 12642.12 27.50 55240.25 88888.00 2008-07-12 23:27:21.625 194 12642.15 27.48 55240.25 88888.00 2008-07-12 23:27:21.750 194 12642.23 27.50 55240.28 88888.00 2008-07-12 23:27:21.875 194 12642.23 27.52 55240.22 88888.00 2008-07-12 23:27:22.000 194 12642.17 27.52 55240.22 88888.00 2008-07-12 23:27:22.125 194 12642.15 27.52 55240.25 88888.00 2008-07-12 23:27:22.250 194 12642.23 27.52 55240.25 88888.00 2008-07-12 23:27:22.375 194 12642.30 27.52 55240.25 88888.00 2008-07-12 23:27:22.500 194 12642.35 27.55 55240.22 88888.00 2008-07-12 23:27:22.625 194 12642.38 27.55 55240.20 88888.00 2008-07-12 23:27:22.750 194 12642.38 27.55 55240.20 88888.00 2008-07-12 23:27:22.875 194 12642.38 27.55 55240.22 88888.00 2008-07-12 23:27:23.000 194 12642.33 27.55 55240.20 88888.00 2008-07-12 23:27:23.125 194 12642.33 27.57 55240.18 88888.00 2008-07-12 23:27:23.250 194 12642.27 27.57 55240.18 88888.00 2008-07-12 23:27:23.375 194 12642.33 27.57 55240.18 88888.00 2008-07-12 23:27:23.500 194 12642.35 27.60 55240.20 88888.00 2008-07-12 23:27:23.625 194 12642.42 27.62 55240.20 88888.00 2008-07-12 23:27:23.750 194 12642.50 27.65 55240.20 88888.00 2008-07-12 23:27:23.875 194 12642.52 27.62 55240.18 88888.00 2008-07-12 23:27:24.000 194 12642.52 27.65 55240.18 88888.00 2008-07-12 23:27:24.125 194 12642.58 27.65 55240.18 88888.00 2008-07-12 23:27:24.250 194 12642.52 27.62 55240.18 88888.00 2008-07-12 23:27:24.375 194 12642.55 27.68 55240.20 88888.00 2008-07-12 23:27:24.500 194 12642.58 27.68 55240.22 88888.00 2008-07-12 23:27:24.625 194 12642.65 27.73 55240.20 88888.00 2008-07-12 23:27:24.750 194 12642.65 27.73 55240.18 88888.00 2008-07-12 23:27:24.875 194 12642.65 27.73 55240.18 88888.00 2008-07-12 23:27:25.000 194 12642.62 27.73 55240.18 88888.00 2008-07-12 23:27:25.125 194 12642.70 27.73 55240.18 88888.00 2008-07-12 23:27:25.250 194 12642.73 27.70 55240.20 88888.00 2008-07-12 23:27:25.375 194 12642.77 27.75 55240.20 88888.00 2008-07-12 23:27:25.500 194 12642.80 27.75 55240.20 88888.00 2008-07-12 23:27:25.625 194 12642.80 27.77 55240.20 88888.00 2008-07-12 23:27:25.750 194 12642.83 27.77 55240.20 88888.00 2008-07-12 23:27:25.875 194 12642.88 27.80 55240.18 88888.00 2008-07-12 23:27:26.000 194 12642.90 27.82 55240.18 88888.00 2008-07-12 23:27:26.125 194 12642.92 27.80 55240.18 88888.00 2008-07-12 23:27:26.250 194 12642.92 27.77 55240.18 88888.00 2008-07-12 23:27:26.375 194 12642.95 27.82 55240.18 88888.00 2008-07-12 23:27:26.500 194 12642.98 27.82 55240.15 88888.00 2008-07-12 23:27:26.625 194 12643.00 27.85 55240.18 88888.00 2008-07-12 23:27:26.750 194 12643.08 27.88 55240.20 88888.00 2008-07-12 23:27:26.875 194 12643.15 27.90 55240.18 88888.00 2008-07-12 23:27:27.000 194 12643.15 27.93 55240.18 88888.00 2008-07-12 23:27:27.125 194 12643.20 27.95 55240.18 88888.00 2008-07-12 23:27:27.250 194 12643.23 27.93 55240.15 88888.00 2008-07-12 23:27:27.375 194 12643.23 27.93 55240.12 88888.00 2008-07-12 23:27:27.500 194 12643.23 27.95 55240.15 88888.00 2008-07-12 23:27:27.625 194 12643.23 27.95 55240.15 88888.00 2008-07-12 23:27:27.750 194 12643.20 27.98 55240.15 88888.00 2008-07-12 23:27:27.875 194 12643.23 27.98 55240.12 88888.00 2008-07-12 23:27:28.000 194 12643.23 28.02 55240.15 88888.00 2008-07-12 23:27:28.125 194 12643.23 28.02 55240.15 88888.00 2008-07-12 23:27:28.250 194 12643.20 28.00 55240.12 88888.00 2008-07-12 23:27:28.375 194 12643.23 28.05 55240.12 88888.00 2008-07-12 23:27:28.500 194 12643.30 28.10 55240.12 88888.00 2008-07-12 23:27:28.625 194 12643.38 28.10 55240.12 88888.00 2008-07-12 23:27:28.750 194 12643.38 28.12 55240.15 88888.00 2008-07-12 23:27:28.875 194 12643.38 28.12 55240.15 88888.00 2008-07-12 23:27:29.000 194 12643.40 28.12 55240.12 88888.00 2008-07-12 23:27:29.125 194 12643.42 28.12 55240.15 88888.00 2008-07-12 23:27:29.250 194 12643.38 28.15 55240.15 88888.00 2008-07-12 23:27:29.375 194 12643.38 28.18 55240.10 88888.00 2008-07-12 23:27:29.500 194 12643.35 28.18 55240.07 88888.00 2008-07-12 23:27:29.625 194 12643.42 28.18 55240.07 88888.00 2008-07-12 23:27:29.750 194 12643.42 28.20 55240.07 88888.00 2008-07-12 23:27:29.875 194 12643.42 28.23 55240.07 88888.00 2008-07-12 23:27:30.000 194 12643.42 28.20 55240.07 88888.00 2008-07-12 23:27:30.125 194 12643.48 28.23 55240.07 88888.00 2008-07-12 23:27:30.250 194 12643.52 28.23 55240.10 88888.00 2008-07-12 23:27:30.375 194 12643.58 28.27 55240.07 88888.00 2008-07-12 23:27:30.500 194 12643.52 28.27 55240.07 88888.00 2008-07-12 23:27:30.625 194 12643.50 28.30 55240.10 88888.00 2008-07-12 23:27:30.750 194 12643.52 28.30 55240.07 88888.00 2008-07-12 23:27:30.875 194 12643.60 28.30 55240.07 88888.00 2008-07-12 23:27:31.000 194 12643.65 28.32 55240.07 88888.00 2008-07-12 23:27:31.125 194 12643.60 28.30 55240.10 88888.00 2008-07-12 23:27:31.250 194 12643.55 28.30 55240.10 88888.00 2008-07-12 23:27:31.375 194 12643.60 28.35 55240.12 88888.00 2008-07-12 23:27:31.500 194 12643.67 28.38 55240.10 88888.00 2008-07-12 23:27:31.625 194 12643.67 28.38 55240.07 88888.00 2008-07-12 23:27:31.750 194 12643.60 28.38 55240.05 88888.00 2008-07-12 23:27:31.875 194 12643.55 28.38 55240.05 88888.00 2008-07-12 23:27:32.000 194 12643.55 28.40 55240.07 88888.00 2008-07-12 23:27:32.125 194 12643.60 28.43 55240.05 88888.00 2008-07-12 23:27:32.250 194 12643.62 28.43 55240.10 88888.00 2008-07-12 23:27:32.375 194 12643.65 28.45 55240.10 88888.00 2008-07-12 23:27:32.500 194 12643.62 28.45 55240.10 88888.00 2008-07-12 23:27:32.625 194 12643.62 28.48 55240.10 88888.00 2008-07-12 23:27:32.750 194 12643.67 28.48 55240.10 88888.00 2008-07-12 23:27:32.875 194 12643.70 28.48 55240.12 88888.00 2008-07-12 23:27:33.000 194 12643.70 28.45 55240.12 88888.00 2008-07-12 23:27:33.125 194 12643.70 28.45 55240.12 88888.00 2008-07-12 23:27:33.250 194 12643.73 28.48 55240.12 88888.00 2008-07-12 23:27:33.375 194 12643.70 28.52 55240.10 88888.00 2008-07-12 23:27:33.500 194 12643.65 28.50 55240.10 88888.00 2008-07-12 23:27:33.625 194 12643.70 28.52 55240.10 88888.00 2008-07-12 23:27:33.750 194 12643.70 28.52 55240.10 88888.00 2008-07-12 23:27:33.875 194 12643.73 28.52 55240.12 88888.00 2008-07-12 23:27:34.000 194 12643.77 28.52 55240.12 88888.00 2008-07-12 23:27:34.125 194 12643.75 28.50 55240.15 88888.00 2008-07-12 23:27:34.250 194 12643.67 28.48 55240.12 88888.00 2008-07-12 23:27:34.375 194 12643.75 28.50 55240.15 88888.00 2008-07-12 23:27:34.500 194 12643.70 28.52 55240.12 88888.00 2008-07-12 23:27:34.625 194 12643.62 28.52 55240.15 88888.00 2008-07-12 23:27:34.750 194 12643.67 28.52 55240.15 88888.00 2008-07-12 23:27:34.875 194 12643.75 28.50 55240.12 88888.00 2008-07-12 23:27:35.000 194 12643.77 28.50 55240.12 88888.00 2008-07-12 23:27:35.125 194 12643.73 28.50 55240.12 88888.00 2008-07-12 23:27:35.250 194 12643.70 28.48 55240.18 88888.00 2008-07-12 23:27:35.375 194 12643.70 28.48 55240.18 88888.00 2008-07-12 23:27:35.500 194 12643.73 28.50 55240.18 88888.00 2008-07-12 23:27:35.625 194 12643.73 28.50 55240.20 88888.00 2008-07-12 23:27:35.750 194 12643.80 28.50 55240.18 88888.00 2008-07-12 23:27:35.875 194 12643.80 28.48 55240.15 88888.00 2008-07-12 23:27:36.000 194 12643.83 28.50 55240.15 88888.00 2008-07-12 23:27:36.125 194 12643.77 28.48 55240.18 88888.00 2008-07-12 23:27:36.250 194 12643.70 28.43 55240.18 88888.00 2008-07-12 23:27:36.375 194 12643.75 28.45 55240.22 88888.00 2008-07-12 23:27:36.500 194 12643.73 28.45 55240.22 88888.00 2008-07-12 23:27:36.625 194 12643.67 28.43 55240.22 88888.00 2008-07-12 23:27:36.750 194 12643.67 28.43 55240.20 88888.00 2008-07-12 23:27:36.875 194 12643.70 28.45 55240.20 88888.00 2008-07-12 23:27:37.000 194 12643.67 28.43 55240.22 88888.00 2008-07-12 23:27:37.125 194 12643.65 28.43 55240.22 88888.00 2008-07-12 23:27:37.250 194 12643.67 28.40 55240.28 88888.00 2008-07-12 23:27:37.375 194 12643.70 28.40 55240.28 88888.00 2008-07-12 23:27:37.500 194 12643.73 28.40 55240.25 88888.00 2008-07-12 23:27:37.625 194 12643.70 28.35 55240.22 88888.00 2008-07-12 23:27:37.750 194 12643.67 28.35 55240.25 88888.00 2008-07-12 23:27:37.875 194 12643.73 28.32 55240.28 88888.00 2008-07-12 23:27:38.000 194 12643.75 28.32 55240.28 88888.00 2008-07-12 23:27:38.125 194 12643.73 28.32 55240.28 88888.00 2008-07-12 23:27:38.250 194 12643.73 28.30 55240.28 88888.00 2008-07-12 23:27:38.375 194 12643.67 28.30 55240.25 88888.00 2008-07-12 23:27:38.500 194 12643.65 28.30 55240.28 88888.00 2008-07-12 23:27:38.625 194 12643.65 28.30 55240.28 88888.00 2008-07-12 23:27:38.750 194 12643.60 28.27 55240.30 88888.00 2008-07-12 23:27:38.875 194 12643.67 28.25 55240.30 88888.00 2008-07-12 23:27:39.000 194 12643.75 28.23 55240.35 88888.00 2008-07-12 23:27:39.125 194 12643.75 28.23 55240.35 88888.00 2008-07-12 23:27:39.250 194 12643.65 28.20 55240.32 88888.00 2008-07-12 23:27:39.375 194 12643.70 28.23 55240.30 88888.00 2008-07-12 23:27:39.500 194 12643.70 28.23 55240.30 88888.00 2008-07-12 23:27:39.625 194 12643.65 28.18 55240.30 88888.00 2008-07-12 23:27:39.750 194 12643.60 28.15 55240.30 88888.00 2008-07-12 23:27:39.875 194 12643.55 28.12 55240.32 88888.00 2008-07-12 23:27:40.000 194 12643.52 28.15 55240.35 88888.00 2008-07-12 23:27:40.125 194 12643.50 28.10 55240.32 88888.00 2008-07-12 23:27:40.250 194 12643.48 28.07 55240.35 88888.00 2008-07-12 23:27:40.375 194 12643.50 28.07 55240.35 88888.00 2008-07-12 23:27:40.500 194 12643.50 28.10 55240.38 88888.00 2008-07-12 23:27:40.625 194 12643.58 28.10 55240.35 88888.00 2008-07-12 23:27:40.750 194 12643.55 28.07 55240.35 88888.00 2008-07-12 23:27:40.875 194 12643.50 28.07 55240.38 88888.00 2008-07-12 23:27:41.000 194 12643.48 28.05 55240.35 88888.00 2008-07-12 23:27:41.125 194 12643.45 28.00 55240.35 88888.00 2008-07-12 23:27:41.250 194 12643.42 27.98 55240.35 88888.00 2008-07-12 23:27:41.375 194 12643.48 27.98 55240.38 88888.00 2008-07-12 23:27:41.500 194 12643.50 27.98 55240.38 88888.00 2008-07-12 23:27:41.625 194 12643.48 27.98 55240.35 88888.00 2008-07-12 23:27:41.750 194 12643.50 27.95 55240.38 88888.00 2008-07-12 23:27:41.875 194 12643.50 27.93 55240.40 88888.00 2008-07-12 23:27:42.000 194 12643.42 27.90 55240.40 88888.00 2008-07-12 23:27:42.125 194 12643.38 27.90 55240.40 88888.00 2008-07-12 23:27:42.250 194 12643.40 27.90 55240.43 88888.00 2008-07-12 23:27:42.375 194 12643.42 27.88 55240.43 88888.00 2008-07-12 23:27:42.500 194 12643.45 27.88 55240.40 88888.00 2008-07-12 23:27:42.625 194 12643.45 27.88 55240.40 88888.00 2008-07-12 23:27:42.750 194 12643.45 27.85 55240.40 88888.00 2008-07-12 23:27:42.875 194 12643.42 27.82 55240.43 88888.00 2008-07-12 23:27:43.000 194 12643.38 27.80 55240.45 88888.00 2008-07-12 23:27:43.125 194 12643.35 27.80 55240.47 88888.00 2008-07-12 23:27:43.250 194 12643.33 27.77 55240.47 88888.00 2008-07-12 23:27:43.375 194 12643.38 27.75 55240.47 88888.00 2008-07-12 23:27:43.500 194 12643.42 27.73 55240.47 88888.00 2008-07-12 23:27:43.625 194 12643.42 27.70 55240.47 88888.00 2008-07-12 23:27:43.750 194 12643.38 27.70 55240.47 88888.00 2008-07-12 23:27:43.875 194 12643.30 27.70 55240.47 88888.00 2008-07-12 23:27:44.000 194 12643.25 27.68 55240.50 88888.00 2008-07-12 23:27:44.125 194 12643.30 27.68 55240.50 88888.00 2008-07-12 23:27:44.250 194 12643.30 27.65 55240.47 88888.00 2008-07-12 23:27:44.375 194 12643.33 27.65 55240.45 88888.00 2008-07-12 23:27:44.500 194 12643.33 27.60 55240.45 88888.00 2008-07-12 23:27:44.625 194 12643.35 27.60 55240.47 88888.00 2008-07-12 23:27:44.750 194 12643.35 27.60 55240.50 88888.00 2008-07-12 23:27:44.875 194 12643.27 27.62 55240.53 88888.00 2008-07-12 23:27:45.000 194 12643.27 27.60 55240.50 88888.00 2008-07-12 23:27:45.125 194 12643.30 27.55 55240.47 88888.00 2008-07-12 23:27:45.250 194 12643.27 27.50 55240.53 88888.00 2008-07-12 23:27:45.375 194 12643.27 27.50 55240.53 88888.00 2008-07-12 23:27:45.500 194 12643.25 27.48 55240.53 88888.00 2008-07-12 23:27:45.625 194 12643.25 27.45 55240.55 88888.00 2008-07-12 23:27:45.750 194 12643.25 27.43 55240.53 88888.00 2008-07-12 23:27:45.875 194 12643.27 27.43 55240.55 88888.00 2008-07-12 23:27:46.000 194 12643.27 27.43 55240.55 88888.00 2008-07-12 23:27:46.125 194 12643.27 27.40 55240.55 88888.00 2008-07-12 23:27:46.250 194 12643.30 27.35 55240.57 88888.00 2008-07-12 23:27:46.375 194 12643.35 27.35 55240.57 88888.00 2008-07-12 23:27:46.500 194 12643.33 27.35 55240.57 88888.00 2008-07-12 23:27:46.625 194 12643.40 27.35 55240.55 88888.00 2008-07-12 23:27:46.750 194 12643.40 27.32 55240.55 88888.00 2008-07-12 23:27:46.875 194 12643.30 27.30 55240.55 88888.00 2008-07-12 23:27:47.000 194 12643.30 27.30 55240.55 88888.00 2008-07-12 23:27:47.125 194 12643.35 27.27 55240.57 88888.00 2008-07-12 23:27:47.250 194 12643.40 27.25 55240.57 88888.00 2008-07-12 23:27:47.375 194 12643.35 27.25 55240.57 88888.00 2008-07-12 23:27:47.500 194 12643.35 27.25 55240.57 88888.00 2008-07-12 23:27:47.625 194 12643.38 27.20 55240.57 88888.00 2008-07-12 23:27:47.750 194 12643.40 27.23 55240.57 88888.00 2008-07-12 23:27:47.875 194 12643.42 27.20 55240.57 88888.00 2008-07-12 23:27:48.000 194 12643.42 27.20 55240.57 88888.00 2008-07-12 23:27:48.125 194 12643.40 27.23 55240.60 88888.00 2008-07-12 23:27:48.250 194 12643.38 27.18 55240.60 88888.00 2008-07-12 23:27:48.375 194 12643.42 27.18 55240.57 88888.00 2008-07-12 23:27:48.500 194 12643.40 27.18 55240.55 88888.00 2008-07-12 23:27:48.625 194 12643.35 27.20 55240.57 88888.00 2008-07-12 23:27:48.750 194 12643.40 27.20 55240.60 88888.00 2008-07-12 23:27:48.875 194 12643.45 27.18 55240.57 88888.00 2008-07-12 23:27:49.000 194 12643.45 27.15 55240.57 88888.00 2008-07-12 23:27:49.125 194 12643.42 27.12 55240.57 88888.00 2008-07-12 23:27:49.250 194 12643.33 27.12 55240.57 88888.00 2008-07-12 23:27:49.375 194 12643.40 27.15 55240.60 88888.00 2008-07-12 23:27:49.500 194 12643.52 27.12 55240.60 88888.00 2008-07-12 23:27:49.625 194 12643.58 27.12 55240.60 88888.00 2008-07-12 23:27:49.750 194 12643.58 27.10 55240.60 88888.00 2008-07-12 23:27:49.875 194 12643.60 27.10 55240.60 88888.00 2008-07-12 23:27:50.000 194 12643.60 27.07 55240.62 88888.00 2008-07-12 23:27:50.125 194 12643.62 27.10 55240.60 88888.00 2008-07-12 23:27:50.250 194 12643.55 27.10 55240.60 88888.00 2008-07-12 23:27:50.375 194 12643.60 27.10 55240.60 88888.00 2008-07-12 23:27:50.500 194 12643.65 27.07 55240.55 88888.00 2008-07-12 23:27:50.625 194 12643.62 27.05 55240.55 88888.00 2008-07-12 23:27:50.750 194 12643.65 27.05 55240.55 88888.00 2008-07-12 23:27:50.875 194 12643.67 27.05 55240.53 88888.00 2008-07-12 23:27:51.000 194 12643.67 27.02 55240.55 88888.00 2008-07-12 23:27:51.125 194 12643.67 27.05 55240.55 88888.00 2008-07-12 23:27:51.250 194 12643.70 27.07 55240.57 88888.00 2008-07-12 23:27:51.375 194 12643.80 27.10 55240.57 88888.00 2008-07-12 23:27:51.500 194 12643.90 27.07 55240.53 88888.00 2008-07-12 23:27:51.625 194 12643.92 27.10 55240.55 88888.00 2008-07-12 23:27:51.750 194 12643.95 27.07 55240.55 88888.00 2008-07-12 23:27:51.875 194 12643.92 27.07 55240.53 88888.00 2008-07-12 23:27:52.000 194 12643.90 27.07 55240.53 88888.00 2008-07-12 23:27:52.125 194 12643.95 27.07 55240.55 88888.00 2008-07-12 23:27:52.250 194 12644.00 27.02 55240.53 88888.00 2008-07-12 23:27:52.375 194 12643.98 27.05 55240.53 88888.00 2008-07-12 23:27:52.500 194 12643.95 27.05 55240.53 88888.00 2008-07-12 23:27:52.625 194 12644.00 27.05 55240.50 88888.00 2008-07-12 23:27:52.750 194 12644.00 27.05 55240.50 88888.00 2008-07-12 23:27:52.875 194 12644.05 27.07 55240.50 88888.00 2008-07-12 23:27:53.000 194 12644.12 27.10 55240.50 88888.00 2008-07-12 23:27:53.125 194 12644.15 27.12 55240.53 88888.00 2008-07-12 23:27:53.250 194 12644.10 27.07 55240.53 88888.00 2008-07-12 23:27:53.375 194 12644.10 27.05 55240.53 88888.00 2008-07-12 23:27:53.500 194 12644.15 27.05 55240.50 88888.00 2008-07-12 23:27:53.625 194 12644.20 27.10 55240.50 88888.00 2008-07-12 23:27:53.750 194 12644.27 27.10 55240.50 88888.00 2008-07-12 23:27:53.875 194 12644.27 27.07 55240.47 88888.00 2008-07-12 23:27:54.000 194 12644.30 27.07 55240.45 88888.00 2008-07-12 23:27:54.125 194 12644.25 27.10 55240.45 88888.00 2008-07-12 23:27:54.250 194 12644.27 27.10 55240.50 88888.00 2008-07-12 23:27:54.375 194 12644.35 27.10 55240.50 88888.00 2008-07-12 23:27:54.500 194 12644.38 27.10 55240.50 88888.00 2008-07-12 23:27:54.625 194 12644.42 27.12 55240.50 88888.00 2008-07-12 23:27:54.750 194 12644.45 27.15 55240.50 88888.00 2008-07-12 23:27:54.875 194 12644.45 27.18 55240.53 88888.00 2008-07-12 23:27:55.000 194 12644.52 27.15 55240.50 88888.00 2008-07-12 23:27:55.125 194 12644.58 27.15 55240.50 88888.00 2008-07-12 23:27:55.250 194 12644.55 27.15 55240.55 88888.00 2008-07-12 23:27:55.375 194 12644.55 27.18 55240.53 88888.00 2008-07-12 23:27:55.500 194 12644.58 27.20 55240.50 88888.00 2008-07-12 23:27:55.625 194 12644.60 27.20 55240.47 88888.00 2008-07-12 23:27:55.750 194 12644.65 27.23 55240.50 88888.00 2008-07-12 23:27:55.875 194 12644.67 27.23 55240.45 88888.00 2008-07-12 23:27:56.000 194 12644.70 27.23 55240.45 88888.00 2008-07-12 23:27:56.125 194 12644.73 27.25 55240.47 88888.00 2008-07-12 23:27:56.250 194 12644.73 27.25 55240.47 88888.00 2008-07-12 23:27:56.375 194 12644.75 27.25 55240.47 88888.00 2008-07-12 23:27:56.500 194 12644.77 27.27 55240.45 88888.00 2008-07-12 23:27:56.625 194 12644.80 27.30 55240.43 88888.00 2008-07-12 23:27:56.750 194 12644.83 27.30 55240.43 88888.00 2008-07-12 23:27:56.875 194 12644.85 27.30 55240.45 88888.00 2008-07-12 23:27:57.000 194 12644.88 27.32 55240.47 88888.00 2008-07-12 23:27:57.125 194 12644.88 27.35 55240.47 88888.00 2008-07-12 23:27:57.250 194 12644.90 27.35 55240.45 88888.00 2008-07-12 23:27:57.375 194 12644.98 27.35 55240.45 88888.00 2008-07-12 23:27:57.500 194 12644.95 27.38 55240.45 88888.00 2008-07-12 23:27:57.625 194 12644.92 27.40 55240.43 88888.00 2008-07-12 23:27:57.750 194 12644.88 27.43 55240.45 88888.00 2008-07-12 23:27:57.875 194 12644.92 27.45 55240.47 88888.00 2008-07-12 23:27:58.000 194 12645.00 27.45 55240.45 88888.00 2008-07-12 23:27:58.125 194 12645.08 27.48 55240.43 88888.00 2008-07-12 23:27:58.250 194 12645.00 27.45 55240.43 88888.00 2008-07-12 23:27:58.375 194 12645.05 27.50 55240.43 88888.00 2008-07-12 23:27:58.500 194 12645.10 27.55 55240.43 88888.00 2008-07-12 23:27:58.625 194 12645.17 27.55 55240.43 88888.00 2008-07-12 23:27:58.750 194 12645.17 27.57 55240.43 88888.00 2008-07-12 23:27:58.875 194 12645.23 27.57 55240.43 88888.00 2008-07-12 23:27:59.000 194 12645.33 27.60 55240.43 88888.00 2008-07-12 23:27:59.125 194 12645.35 27.60 55240.43 88888.00 2008-07-12 23:27:59.250 194 12645.35 27.60 55240.40 88888.00 2008-07-12 23:27:59.375 194 12645.40 27.62 55240.40 88888.00 2008-07-12 23:27:59.500 194 12645.42 27.65 55240.40 88888.00 2008-07-12 23:27:59.625 194 12645.42 27.68 55240.43 88888.00 2008-07-12 23:27:59.750 194 12645.45 27.73 55240.40 88888.00 2008-07-12 23:27:59.875 194 12645.48 27.75 55240.38 88888.00 2008-07-12 23:28:00.000 194 12645.48 27.75 55240.40 88888.00 2008-07-12 23:28:00.125 194 12645.50 27.75 55240.45 88888.00 2008-07-12 23:28:00.250 194 12645.52 27.75 55240.43 88888.00 2008-07-12 23:28:00.375 194 12645.55 27.77 55240.43 88888.00 2008-07-12 23:28:00.500 194 12645.55 27.80 55240.43 88888.00 2008-07-12 23:28:00.625 194 12645.55 27.82 55240.43 88888.00 2008-07-12 23:28:00.750 194 12645.60 27.85 55240.40 88888.00 2008-07-12 23:28:00.875 194 12645.62 27.90 55240.43 88888.00 2008-07-12 23:28:01.000 194 12645.55 27.93 55240.43 88888.00 2008-07-12 23:28:01.125 194 12645.58 27.93 55240.40 88888.00 2008-07-12 23:28:01.250 194 12645.60 27.90 55240.40 88888.00 2008-07-12 23:28:01.375 194 12645.67 27.95 55240.40 88888.00 2008-07-12 23:28:01.500 194 12645.60 27.98 55240.43 88888.00 2008-07-12 23:28:01.625 194 12645.52 27.98 55240.40 88888.00 2008-07-12 23:28:01.750 194 12645.55 28.02 55240.40 88888.00 2008-07-12 23:28:01.875 194 12645.60 28.00 55240.40 88888.00 2008-07-12 23:28:02.000 194 12645.65 28.00 55240.40 88888.00 2008-07-12 23:28:02.125 194 12645.70 28.02 55240.38 88888.00 2008-07-12 23:28:02.250 194 12645.70 28.02 55240.38 88888.00 2008-07-12 23:28:02.375 194 12645.73 28.07 55240.38 88888.00 2008-07-12 23:28:02.500 194 12645.73 28.10 55240.40 88888.00 2008-07-12 23:28:02.625 194 12645.70 28.10 55240.40 88888.00 2008-07-12 23:28:02.750 194 12645.73 28.12 55240.40 88888.00 2008-07-12 23:28:02.875 194 12645.75 28.15 55240.40 88888.00 2008-07-12 23:28:03.000 194 12645.73 28.18 55240.40 88888.00 2008-07-12 23:28:03.125 194 12645.73 28.20 55240.43 88888.00 2008-07-12 23:28:03.250 194 12645.67 28.20 55240.40 88888.00 2008-07-12 23:28:03.375 194 12645.73 28.23 55240.40 88888.00 2008-07-12 23:28:03.500 194 12645.75 28.23 55240.43 88888.00 2008-07-12 23:28:03.625 194 12645.70 28.25 55240.40 88888.00 2008-07-12 23:28:03.750 194 12645.70 28.25 55240.43 88888.00 2008-07-12 23:28:03.875 194 12645.75 28.27 55240.40 88888.00 2008-07-12 23:28:04.000 194 12645.70 28.27 55240.40 88888.00 2008-07-12 23:28:04.125 194 12645.70 28.25 55240.43 88888.00 2008-07-12 23:28:04.250 194 12645.83 28.25 55240.45 88888.00 2008-07-12 23:28:04.375 194 12645.92 28.32 55240.45 88888.00 2008-07-12 23:28:04.500 194 12645.85 28.35 55240.45 88888.00 2008-07-12 23:28:04.625 194 12645.80 28.35 55240.45 88888.00 2008-07-12 23:28:04.750 194 12645.77 28.35 55240.47 88888.00 2008-07-12 23:28:04.875 194 12645.77 28.35 55240.47 88888.00 2008-07-12 23:28:05.000 194 12645.85 28.35 55240.45 88888.00 2008-07-12 23:28:05.125 194 12645.85 28.38 55240.45 88888.00 2008-07-12 23:28:05.250 194 12645.88 28.38 55240.45 88888.00 2008-07-12 23:28:05.375 194 12645.90 28.40 55240.43 88888.00 2008-07-12 23:28:05.500 194 12645.90 28.40 55240.43 88888.00 2008-07-12 23:28:05.625 194 12645.90 28.40 55240.45 88888.00 2008-07-12 23:28:05.750 194 12645.88 28.40 55240.43 88888.00 2008-07-12 23:28:05.875 194 12645.88 28.45 55240.45 88888.00 2008-07-12 23:28:06.000 194 12645.85 28.45 55240.45 88888.00 2008-07-12 23:28:06.125 194 12645.83 28.45 55240.45 88888.00 2008-07-12 23:28:06.250 194 12645.80 28.43 55240.47 88888.00 2008-07-12 23:28:06.375 194 12645.83 28.45 55240.45 88888.00 2008-07-12 23:28:06.500 194 12645.88 28.45 55240.45 88888.00 2008-07-12 23:28:06.625 194 12645.90 28.48 55240.45 88888.00 2008-07-12 23:28:06.750 194 12645.92 28.48 55240.45 88888.00 2008-07-12 23:28:06.875 194 12645.88 28.48 55240.47 88888.00 2008-07-12 23:28:07.000 194 12645.83 28.50 55240.45 88888.00 2008-07-12 23:28:07.125 194 12645.85 28.48 55240.45 88888.00 2008-07-12 23:28:07.250 194 12645.90 28.48 55240.47 88888.00 2008-07-12 23:28:07.375 194 12646.00 28.48 55240.45 88888.00 2008-07-12 23:28:07.500 194 12646.00 28.48 55240.45 88888.00 2008-07-12 23:28:07.625 194 12645.98 28.48 55240.43 88888.00 2008-07-12 23:28:07.750 194 12646.00 28.48 55240.45 88888.00 2008-07-12 23:28:07.875 194 12645.98 28.52 55240.45 88888.00 2008-07-12 23:28:08.000 194 12645.98 28.55 55240.43 88888.00 2008-07-12 23:28:08.125 194 12645.98 28.50 55240.43 88888.00 2008-07-12 23:28:08.250 194 12646.00 28.48 55240.43 88888.00 2008-07-12 23:28:08.375 194 12646.02 28.50 55240.45 88888.00 2008-07-12 23:28:08.500 194 12646.05 28.50 55240.43 88888.00 2008-07-12 23:28:08.625 194 12646.10 28.52 55240.45 88888.00 2008-07-12 23:28:08.750 194 12646.15 28.48 55240.47 88888.00 2008-07-12 23:28:08.875 194 12646.12 28.52 55240.47 88888.00 2008-07-12 23:28:09.000 194 12646.08 28.50 55240.47 88888.00 2008-07-12 23:28:09.125 194 12646.05 28.52 55240.47 88888.00 2008-07-12 23:28:09.250 194 12646.00 28.50 55240.47 88888.00 2008-07-12 23:28:09.375 194 12645.95 28.50 55240.47 88888.00 2008-07-12 23:28:09.500 194 12645.92 28.50 55240.45 88888.00 2008-07-12 23:28:09.625 194 12646.00 28.48 55240.45 88888.00 2008-07-12 23:28:09.750 194 12646.08 28.48 55240.45 88888.00 2008-07-12 23:28:09.875 194 12646.08 28.48 55240.45 88888.00 2008-07-12 23:28:10.000 194 12646.10 28.48 55240.47 88888.00 2008-07-12 23:28:10.125 194 12646.08 28.45 55240.47 88888.00 2008-07-12 23:28:10.250 194 12646.02 28.38 55240.43 88888.00 2008-07-12 23:28:10.375 194 12645.98 28.40 55240.40 88888.00 2008-07-12 23:28:10.500 194 12645.98 28.43 55240.43 88888.00 2008-07-12 23:28:10.625 194 12646.10 28.45 55240.45 88888.00 2008-07-12 23:28:10.750 194 12646.15 28.45 55240.47 88888.00 2008-07-12 23:28:10.875 194 12646.12 28.40 55240.45 88888.00 2008-07-12 23:28:11.000 194 12646.15 28.40 55240.43 88888.00 2008-07-12 23:28:11.125 194 12646.15 28.40 55240.43 88888.00 2008-07-12 23:28:11.250 194 12646.10 28.35 55240.45 88888.00 2008-07-12 23:28:11.375 194 12646.12 28.38 55240.45 88888.00 2008-07-12 23:28:11.500 194 12646.20 28.38 55240.45 88888.00 2008-07-12 23:28:11.625 194 12646.20 28.38 55240.45 88888.00 2008-07-12 23:28:11.750 194 12646.15 28.40 55240.47 88888.00 2008-07-12 23:28:11.875 194 12646.20 28.40 55240.50 88888.00 2008-07-12 23:28:12.000 194 12646.25 28.35 55240.47 88888.00 2008-07-12 23:28:12.125 194 12646.25 28.35 55240.47 88888.00 2008-07-12 23:28:12.250 194 12646.20 28.27 55240.45 88888.00 2008-07-12 23:28:12.375 194 12646.15 28.27 55240.45 88888.00 2008-07-12 23:28:12.500 194 12646.12 28.25 55240.47 88888.00 2008-07-12 23:28:12.625 194 12646.15 28.27 55240.50 88888.00 2008-07-12 23:28:12.750 194 12646.08 28.23 55240.53 88888.00 2008-07-12 23:28:12.875 194 12646.08 28.20 55240.50 88888.00 2008-07-12 23:28:13.000 194 12646.12 28.18 55240.47 88888.00 2008-07-12 23:28:13.125 194 12646.15 28.18 55240.50 88888.00 2008-07-12 23:28:13.250 194 12646.15 28.15 55240.53 88888.00 2008-07-12 23:28:13.375 194 12646.15 28.18 55240.53 88888.00 2008-07-12 23:28:13.500 194 12646.20 28.15 55240.50 88888.00 2008-07-12 23:28:13.625 194 12646.23 28.15 55240.53 88888.00 2008-07-12 23:28:13.750 194 12646.20 28.12 55240.50 88888.00 2008-07-12 23:28:13.875 194 12646.25 28.10 55240.47 88888.00 2008-07-12 23:28:14.000 194 12646.23 28.07 55240.50 88888.00 2008-07-12 23:28:14.125 194 12646.27 28.07 55240.47 88888.00 2008-07-12 23:28:14.250 194 12646.33 28.05 55240.47 88888.00 2008-07-12 23:28:14.375 194 12646.40 28.05 55240.50 88888.00 2008-07-12 23:28:14.500 194 12646.38 28.05 55240.53 88888.00 2008-07-12 23:28:14.625 194 12646.35 28.02 55240.53 88888.00 2008-07-12 23:28:14.750 194 12646.35 28.00 55240.53 88888.00 2008-07-12 23:28:14.875 194 12646.38 28.00 55240.50 88888.00 2008-07-12 23:28:15.000 194 12646.35 27.98 55240.47 88888.00 2008-07-12 23:28:15.125 194 12646.30 27.95 55240.53 88888.00 2008-07-12 23:28:15.250 194 12646.27 27.93 55240.55 88888.00 2008-07-12 23:28:15.375 194 12646.35 27.90 55240.55 88888.00 2008-07-12 23:28:15.500 194 12646.38 27.93 55240.53 88888.00 2008-07-12 23:28:15.625 194 12646.30 27.93 55240.50 88888.00 2008-07-12 23:28:15.750 194 12646.25 27.90 55240.53 88888.00 2008-07-12 23:28:15.875 194 12646.30 27.88 55240.55 88888.00 2008-07-12 23:28:16.000 194 12646.35 27.82 55240.53 88888.00 2008-07-12 23:28:16.125 194 12646.35 27.85 55240.55 88888.00 2008-07-12 23:28:16.250 194 12646.33 27.82 55240.53 88888.00 2008-07-12 23:28:16.375 194 12646.35 27.82 55240.55 88888.00 2008-07-12 23:28:16.500 194 12646.30 27.82 55240.55 88888.00 2008-07-12 23:28:16.625 194 12646.25 27.80 55240.57 88888.00 2008-07-12 23:28:16.750 194 12646.25 27.77 55240.55 88888.00 2008-07-12 23:28:16.875 194 12646.30 27.80 55240.55 88888.00 2008-07-12 23:28:17.000 194 12646.35 27.73 55240.55 88888.00 2008-07-12 23:28:17.125 194 12646.35 27.70 55240.57 88888.00 2008-07-12 23:28:17.250 194 12646.38 27.68 55240.57 88888.00 2008-07-12 23:28:17.375 194 12646.42 27.68 55240.57 88888.00 2008-07-12 23:28:17.500 194 12646.48 27.68 55240.55 88888.00 2008-07-12 23:28:17.625 194 12646.50 27.65 55240.57 88888.00 2008-07-12 23:28:17.750 194 12646.55 27.62 55240.60 88888.00 2008-07-12 23:28:17.875 194 12646.52 27.60 55240.60 88888.00 2008-07-12 23:28:18.000 194 12646.52 27.60 55240.57 88888.00 2008-07-12 23:28:18.125 194 12646.55 27.62 55240.57 88888.00 2008-07-12 23:28:18.250 194 12646.48 27.57 55240.57 88888.00 2008-07-12 23:28:18.375 194 12646.48 27.60 55240.57 88888.00 2008-07-12 23:28:18.500 194 12646.50 27.60 55240.57 88888.00 2008-07-12 23:28:18.625 194 12646.50 27.55 55240.57 88888.00 2008-07-12 23:28:18.750 194 12646.50 27.55 55240.57 88888.00 2008-07-12 23:28:18.875 194 12646.48 27.55 55240.57 88888.00 2008-07-12 23:28:19.000 194 12646.50 27.52 55240.60 88888.00 2008-07-12 23:28:19.125 194 12646.50 27.52 55240.60 88888.00 2008-07-12 23:28:19.250 194 12646.45 27.50 55240.60 88888.00 2008-07-12 23:28:19.375 194 12646.42 27.50 55240.62 88888.00 2008-07-12 23:28:19.500 194 12646.48 27.45 55240.62 88888.00 2008-07-12 23:28:19.625 194 12646.42 27.45 55240.62 88888.00 2008-07-12 23:28:19.750 194 12646.40 27.45 55240.65 88888.00 2008-07-12 23:28:19.875 194 12646.42 27.43 55240.62 88888.00 2008-07-12 23:28:20.000 194 12646.50 27.40 55240.62 88888.00 2008-07-12 23:28:20.125 194 12646.48 27.38 55240.65 88888.00 2008-07-12 23:28:20.250 194 12646.45 27.35 55240.65 88888.00 2008-07-12 23:28:20.375 194 12646.50 27.35 55240.65 88888.00 2008-07-12 23:28:20.500 194 12646.52 27.35 55240.65 88888.00 2008-07-12 23:28:20.625 194 12646.55 27.32 55240.65 88888.00 2008-07-12 23:28:20.750 194 12646.58 27.30 55240.68 88888.00 2008-07-12 23:28:20.875 194 12646.52 27.30 55240.70 88888.00 2008-07-12 23:28:21.000 194 12646.52 27.27 55240.65 88888.00 2008-07-12 23:28:21.125 194 12646.50 27.27 55240.68 88888.00 2008-07-12 23:28:21.250 194 12646.50 27.25 55240.70 88888.00 2008-07-12 23:28:21.375 194 12646.50 27.25 55240.70 88888.00 2008-07-12 23:28:21.500 194 12646.50 27.27 55240.68 88888.00 2008-07-12 23:28:21.625 194 12646.48 27.25 55240.68 88888.00 2008-07-12 23:28:21.750 194 12646.45 27.23 55240.68 88888.00 2008-07-12 23:28:21.875 194 12646.50 27.20 55240.68 88888.00 2008-07-12 23:28:22.000 194 12646.55 27.20 55240.70 88888.00 2008-07-12 23:28:22.125 194 12646.55 27.20 55240.68 88888.00 2008-07-12 23:28:22.250 194 12646.52 27.18 55240.70 88888.00 2008-07-12 23:28:22.375 194 12646.58 27.18 55240.70 88888.00 2008-07-12 23:28:22.500 194 12646.62 27.18 55240.70 88888.00 2008-07-12 23:28:22.625 194 12646.62 27.18 55240.68 88888.00 2008-07-12 23:28:22.750 194 12646.60 27.18 55240.68 88888.00 2008-07-12 23:28:22.875 194 12646.58 27.15 55240.70 88888.00 2008-07-12 23:28:23.000 194 12646.50 27.15 55240.72 88888.00 2008-07-12 23:28:23.125 194 12646.50 27.12 55240.72 88888.00 2008-07-12 23:28:23.250 194 12646.52 27.10 55240.72 88888.00 2008-07-12 23:28:23.375 194 12646.52 27.07 55240.75 88888.00 2008-07-12 23:28:23.500 194 12646.52 27.10 55240.78 88888.00 2008-07-12 23:28:23.625 194 12646.52 27.12 55240.78 88888.00 2008-07-12 23:28:23.750 194 12646.45 27.10 55240.78 88888.00 2008-07-12 23:28:23.875 194 12646.42 27.10 55240.78 88888.00 2008-07-12 23:28:24.000 194 12646.48 27.05 55240.78 88888.00 2008-07-12 23:28:24.125 194 12646.42 27.02 55240.78 88888.00 2008-07-12 23:28:24.250 194 12646.40 27.02 55240.80 88888.00 2008-07-12 23:28:24.375 194 12646.40 27.02 55240.80 88888.00 2008-07-12 23:28:24.500 194 12646.38 27.02 55240.82 88888.00 2008-07-12 23:28:24.625 194 12646.38 27.00 55240.82 88888.00 2008-07-12 23:28:24.750 194 12646.40 27.00 55240.82 88888.00 2008-07-12 23:28:24.875 194 12646.42 26.98 55240.82 88888.00 2008-07-12 23:28:25.000 194 12646.42 26.95 55240.82 88888.00 2008-07-12 23:28:25.125 194 12646.38 26.95 55240.82 88888.00 2008-07-12 23:28:25.250 194 12646.33 26.93 55240.85 88888.00 2008-07-12 23:28:25.375 194 12646.38 26.95 55240.85 88888.00 2008-07-12 23:28:25.500 194 12646.35 26.93 55240.88 88888.00 2008-07-12 23:28:25.625 194 12646.35 26.93 55240.88 88888.00 2008-07-12 23:28:25.750 194 12646.38 26.93 55240.85 88888.00 2008-07-12 23:28:25.875 194 12646.38 26.93 55240.85 88888.00 2008-07-12 23:28:26.000 194 12646.33 26.90 55240.88 88888.00 2008-07-12 23:28:26.125 194 12646.30 26.88 55240.88 88888.00 2008-07-12 23:28:26.250 194 12646.27 26.85 55240.90 88888.00 2008-07-12 23:28:26.375 194 12646.33 26.85 55240.93 88888.00 2008-07-12 23:28:26.500 194 12646.30 26.85 55240.90 88888.00 2008-07-12 23:28:26.625 194 12646.33 26.85 55240.88 88888.00 2008-07-12 23:28:26.750 194 12646.35 26.82 55240.90 88888.00 2008-07-12 23:28:26.875 194 12646.35 26.80 55240.90 88888.00 2008-07-12 23:28:27.000 194 12646.40 26.77 55240.90 88888.00 2008-07-12 23:28:27.125 194 12646.42 26.80 55240.93 88888.00 2008-07-12 23:28:27.250 194 12646.30 26.77 55240.93 88888.00 2008-07-12 23:28:27.375 194 12646.25 26.77 55240.93 88888.00 2008-07-12 23:28:27.500 194 12646.30 26.77 55240.95 88888.00 2008-07-12 23:28:27.625 194 12646.27 26.77 55240.97 88888.00 2008-07-12 23:28:27.750 194 12646.25 26.77 55241.00 88888.00 2008-07-12 23:28:27.875 194 12646.23 26.75 55241.00 88888.00 2008-07-12 23:28:28.000 194 12646.20 26.73 55241.00 88888.00 2008-07-12 23:28:28.125 194 12646.23 26.73 55241.05 88888.00 2008-07-12 23:28:28.250 194 12646.23 26.70 55241.07 88888.00 2008-07-12 23:28:28.375 194 12646.25 26.68 55241.03 88888.00 2008-07-12 23:28:28.500 194 12646.20 26.68 55241.05 88888.00 2008-07-12 23:28:28.625 194 12646.23 26.68 55241.07 88888.00 2008-07-12 23:28:28.750 194 12646.23 26.68 55241.10 88888.00 2008-07-12 23:28:28.875 194 12646.23 26.65 55241.10 88888.00 2008-07-12 23:28:29.000 194 12646.17 26.65 55241.10 88888.00 2008-07-12 23:28:29.125 194 12646.15 26.65 55241.07 88888.00 2008-07-12 23:28:29.250 194 12646.15 26.62 55241.07 88888.00 2008-07-12 23:28:29.375 194 12646.15 26.65 55241.10 88888.00 2008-07-12 23:28:29.500 194 12646.10 26.62 55241.10 88888.00 2008-07-12 23:28:29.625 194 12646.08 26.60 55241.12 88888.00 2008-07-12 23:28:29.750 194 12646.10 26.57 55241.12 88888.00 2008-07-12 23:28:29.875 194 12646.12 26.57 55241.15 88888.00 2008-07-12 23:28:30.000 194 12646.15 26.57 55241.18 88888.00 2008-07-12 23:28:30.125 194 12646.17 26.55 55241.18 88888.00 2008-07-12 23:28:30.250 194 12646.17 26.52 55241.18 88888.00 2008-07-12 23:28:30.375 194 12646.15 26.52 55241.18 88888.00 2008-07-12 23:28:30.500 194 12646.12 26.52 55241.20 88888.00 2008-07-12 23:28:30.625 194 12646.10 26.52 55241.20 88888.00 2008-07-12 23:28:30.750 194 12646.08 26.50 55241.20 88888.00 2008-07-12 23:28:30.875 194 12646.08 26.48 55241.20 88888.00 2008-07-12 23:28:31.000 194 12645.98 26.50 55241.20 88888.00 2008-07-12 23:28:31.125 194 12645.98 26.52 55241.20 88888.00 2008-07-12 23:28:31.250 194 12646.05 26.52 55241.20 88888.00 2008-07-12 23:28:31.375 194 12646.10 26.55 55241.22 88888.00 2008-07-12 23:28:31.500 194 12646.12 26.52 55241.25 88888.00 2008-07-12 23:28:31.625 194 12646.08 26.50 55241.22 88888.00 2008-07-12 23:28:31.750 194 12645.98 26.48 55241.25 88888.00 2008-07-12 23:28:31.875 194 12646.00 26.48 55241.25 88888.00 2008-07-12 23:28:32.000 194 12646.05 26.48 55241.25 88888.00 2008-07-12 23:28:32.125 194 12646.08 26.50 55241.25 88888.00 2008-07-12 23:28:32.250 194 12646.10 26.50 55241.28 88888.00 2008-07-12 23:28:32.375 194 12646.10 26.50 55241.30 88888.00 2008-07-12 23:28:32.500 194 12646.05 26.50 55241.28 88888.00 2008-07-12 23:28:32.625 194 12646.02 26.48 55241.30 88888.00 2008-07-12 23:28:32.750 194 12645.95 26.45 55241.30 88888.00 2008-07-12 23:28:32.875 194 12645.98 26.45 55241.30 88888.00 2008-07-12 23:28:33.000 194 12645.98 26.45 55241.28 88888.00 2008-07-12 23:28:33.125 194 12646.00 26.43 55241.30 88888.00 2008-07-12 23:28:33.250 194 12645.98 26.43 55241.32 88888.00 2008-07-12 23:28:33.375 194 12646.00 26.43 55241.35 88888.00 2008-07-12 23:28:33.500 194 12645.98 26.45 55241.38 88888.00 2008-07-12 23:28:33.625 194 12645.95 26.43 55241.38 88888.00 2008-07-12 23:28:33.750 194 12646.02 26.40 55241.35 88888.00 2008-07-12 23:28:33.875 194 12646.10 26.43 55241.35 88888.00 2008-07-12 23:28:34.000 194 12646.15 26.43 55241.35 88888.00 2008-07-12 23:28:34.125 194 12646.17 26.43 55241.35 88888.00 2008-07-12 23:28:34.250 194 12646.17 26.43 55241.32 88888.00 2008-07-12 23:28:34.375 194 12646.12 26.43 55241.32 88888.00 2008-07-12 23:28:34.500 194 12646.08 26.45 55241.32 88888.00 2008-07-12 23:28:34.625 194 12646.02 26.45 55241.32 88888.00 2008-07-12 23:28:34.750 194 12646.08 26.45 55241.38 88888.00 2008-07-12 23:28:34.875 194 12646.05 26.43 55241.38 88888.00 2008-07-12 23:28:35.000 194 12646.00 26.43 55241.35 88888.00 2008-07-12 23:28:35.125 194 12645.98 26.45 55241.38 88888.00 2008-07-12 23:28:35.250 194 12645.98 26.43 55241.38 88888.00 2008-07-12 23:28:35.375 194 12646.02 26.43 55241.38 88888.00 2008-07-12 23:28:35.500 194 12646.02 26.45 55241.40 88888.00 2008-07-12 23:28:35.625 194 12646.02 26.45 55241.40 88888.00 2008-07-12 23:28:35.750 194 12646.05 26.45 55241.43 88888.00 2008-07-12 23:28:35.875 194 12646.12 26.48 55241.43 88888.00 2008-07-12 23:28:36.000 194 12646.08 26.45 55241.43 88888.00 2008-07-12 23:28:36.125 194 12646.05 26.45 55241.43 88888.00 2008-07-12 23:28:36.250 194 12646.10 26.45 55241.45 88888.00 2008-07-12 23:28:36.375 194 12646.08 26.48 55241.43 88888.00 2008-07-12 23:28:36.500 194 12646.08 26.50 55241.45 88888.00 2008-07-12 23:28:36.625 194 12646.12 26.48 55241.47 88888.00 2008-07-12 23:28:36.750 194 12646.08 26.48 55241.47 88888.00 2008-07-12 23:28:36.875 194 12646.10 26.45 55241.47 88888.00 2008-07-12 23:28:37.000 194 12646.15 26.45 55241.45 88888.00 2008-07-12 23:28:37.125 194 12646.15 26.48 55241.43 88888.00 2008-07-12 23:28:37.250 194 12646.10 26.48 55241.43 88888.00 2008-07-12 23:28:37.375 194 12646.15 26.48 55241.43 88888.00 2008-07-12 23:28:37.500 194 12646.17 26.50 55241.45 88888.00 2008-07-12 23:28:37.625 194 12646.17 26.55 55241.47 88888.00 2008-07-12 23:28:37.750 194 12646.15 26.55 55241.45 88888.00 2008-07-12 23:28:37.875 194 12646.15 26.55 55241.47 88888.00 2008-07-12 23:28:38.000 194 12646.12 26.57 55241.45 88888.00 2008-07-12 23:28:38.125 194 12646.15 26.55 55241.47 88888.00 2008-07-12 23:28:38.250 194 12646.17 26.52 55241.47 88888.00 2008-07-12 23:28:38.375 194 12646.23 26.50 55241.45 88888.00 2008-07-12 23:28:38.500 194 12646.27 26.50 55241.40 88888.00 2008-07-12 23:28:38.625 194 12646.27 26.50 55241.43 88888.00 2008-07-12 23:28:38.750 194 12646.23 26.48 55241.43 88888.00 2008-07-12 23:28:38.875 194 12646.27 26.45 55241.43 88888.00 2008-07-12 23:28:39.000 194 12646.30 26.50 55241.45 88888.00 2008-07-12 23:28:39.125 194 12646.27 26.52 55241.45 88888.00 2008-07-12 23:28:39.250 194 12646.25 26.50 55241.45 88888.00 2008-07-12 23:28:39.375 194 12646.27 26.55 55241.43 88888.00 2008-07-12 23:28:39.500 194 12646.27 26.55 55241.43 88888.00 2008-07-12 23:28:39.625 194 12646.33 26.60 55241.47 88888.00 2008-07-12 23:28:39.750 194 12646.38 26.62 55241.47 88888.00 2008-07-12 23:28:39.875 194 12646.40 26.62 55241.47 88888.00 2008-07-12 23:28:40.000 194 12646.42 26.62 55241.45 88888.00 2008-07-12 23:28:40.125 194 12646.42 26.62 55241.45 88888.00 2008-07-12 23:28:40.250 194 12646.38 26.68 55241.45 88888.00 2008-07-12 23:28:40.375 194 12646.48 26.70 55241.43 88888.00 2008-07-12 23:28:40.500 194 12646.50 26.68 55241.43 88888.00 2008-07-12 23:28:40.625 194 12646.45 26.70 55241.45 88888.00 2008-07-12 23:28:40.750 194 12646.45 26.73 55241.45 88888.00 2008-07-12 23:28:40.875 194 12646.48 26.73 55241.43 88888.00 2008-07-12 23:28:41.000 194 12646.48 26.70 55241.40 88888.00 2008-07-12 23:28:41.125 194 12646.48 26.70 55241.43 88888.00 2008-07-12 23:28:41.250 194 12646.52 26.70 55241.45 88888.00 2008-07-12 23:28:41.375 194 12646.58 26.73 55241.43 88888.00 2008-07-12 23:28:41.500 194 12646.55 26.73 55241.40 88888.00 2008-07-12 23:28:41.625 194 12646.52 26.73 55241.40 88888.00 2008-07-12 23:28:41.750 194 12646.52 26.73 55241.43 88888.00 2008-07-12 23:28:41.875 194 12646.50 26.75 55241.43 88888.00 2008-07-12 23:28:42.000 194 12646.55 26.77 55241.43 88888.00 2008-07-12 23:28:42.125 194 12646.65 26.80 55241.43 88888.00 2008-07-12 23:28:42.250 194 12646.65 26.75 55241.45 88888.00 2008-07-12 23:28:42.375 194 12646.67 26.80 55241.43 88888.00 2008-07-12 23:28:42.500 194 12646.67 26.82 55241.45 88888.00 2008-07-12 23:28:42.625 194 12646.67 26.82 55241.43 88888.00 2008-07-12 23:28:42.750 194 12646.67 26.80 55241.43 88888.00 2008-07-12 23:28:42.875 194 12646.70 26.80 55241.43 88888.00 2008-07-12 23:28:43.000 194 12646.70 26.85 55241.43 88888.00 2008-07-12 23:28:43.125 194 12646.77 26.88 55241.45 88888.00 2008-07-12 23:28:43.250 194 12646.77 26.88 55241.43 88888.00 2008-07-12 23:28:43.375 194 12646.83 26.88 55241.40 88888.00 2008-07-12 23:28:43.500 194 12646.83 26.90 55241.38 88888.00 2008-07-12 23:28:43.625 194 12646.80 26.88 55241.43 88888.00 2008-07-12 23:28:43.750 194 12646.83 26.88 55241.43 88888.00 2008-07-12 23:28:43.875 194 12646.80 26.90 55241.43 88888.00 2008-07-12 23:28:44.000 194 12646.83 26.90 55241.40 88888.00 2008-07-12 23:28:44.125 194 12646.85 26.90 55241.43 88888.00 2008-07-12 23:28:44.250 194 12646.77 26.90 55241.43 88888.00 2008-07-12 23:28:44.375 194 12646.83 26.90 55241.40 88888.00 2008-07-12 23:28:44.500 194 12646.90 26.93 55241.43 88888.00 2008-07-12 23:28:44.625 194 12646.90 26.95 55241.43 88888.00 2008-07-12 23:28:44.750 194 12646.90 26.98 55241.40 88888.00 2008-07-12 23:28:44.875 194 12646.95 26.95 55241.40 88888.00 2008-07-12 23:28:45.000 194 12646.92 26.93 55241.40 88888.00 2008-07-12 23:28:45.125 194 12646.90 26.95 55241.40 88888.00 2008-07-12 23:28:45.250 194 12646.95 26.98 55241.40 88888.00 2008-07-12 23:28:45.375 194 12647.02 27.00 55241.38 88888.00 2008-07-12 23:28:45.500 194 12647.00 27.00 55241.43 88888.00 2008-07-12 23:28:45.625 194 12647.05 26.98 55241.45 88888.00 2008-07-12 23:28:45.750 194 12647.05 26.98 55241.40 88888.00 2008-07-12 23:28:45.875 194 12647.08 26.98 55241.40 88888.00 2008-07-12 23:28:46.000 194 12647.08 26.98 55241.38 88888.00 2008-07-12 23:28:46.125 194 12647.10 26.95 55241.40 88888.00 2008-07-12 23:28:46.250 194 12647.15 26.98 55241.40 88888.00 2008-07-12 23:28:46.375 194 12647.23 26.98 55241.40 88888.00 2008-07-12 23:28:46.500 194 12647.20 27.00 55241.38 88888.00 2008-07-12 23:28:46.625 194 12647.12 26.98 55241.38 88888.00 2008-07-12 23:28:46.750 194 12647.15 26.98 55241.38 88888.00 2008-07-12 23:28:46.875 194 12647.23 26.95 55241.38 88888.00 2008-07-12 23:28:47.000 194 12647.20 26.95 55241.40 88888.00 2008-07-12 23:28:47.125 194 12647.15 26.95 55241.40 88888.00 2008-07-12 23:28:47.250 194 12647.15 26.98 55241.40 88888.00 2008-07-12 23:28:47.375 194 12647.25 26.98 55241.38 88888.00 2008-07-12 23:28:47.500 194 12647.27 26.98 55241.35 88888.00 2008-07-12 23:28:47.625 194 12647.25 26.98 55241.38 88888.00 2008-07-12 23:28:47.750 194 12647.25 26.98 55241.38 88888.00 2008-07-12 23:28:47.875 194 12647.27 27.00 55241.38 88888.00 2008-07-12 23:28:48.000 194 12647.30 27.00 55241.40 88888.00 2008-07-12 23:28:48.125 194 12647.35 27.00 55241.43 88888.00 2008-07-12 23:28:48.250 194 12647.35 26.98 55241.40 88888.00 2008-07-12 23:28:48.375 194 12647.38 27.00 55241.38 88888.00 2008-07-12 23:28:48.500 194 12647.38 27.02 55241.38 88888.00 2008-07-12 23:28:48.625 194 12647.35 27.02 55241.38 88888.00 2008-07-12 23:28:48.750 194 12647.38 27.02 55241.35 88888.00 2008-07-12 23:28:48.875 194 12647.38 27.02 55241.32 88888.00 2008-07-12 23:28:49.000 194 12647.35 27.02 55241.35 88888.00 2008-07-12 23:28:49.125 194 12647.40 27.02 55241.35 88888.00 2008-07-12 23:28:49.250 194 12647.42 26.98 55241.40 88888.00 2008-07-12 23:28:49.375 194 12647.45 26.98 55241.38 88888.00 2008-07-12 23:28:49.500 194 12647.45 27.00 55241.38 88888.00 2008-07-12 23:28:49.625 194 12647.42 27.00 55241.38 88888.00 2008-07-12 23:28:49.750 194 12647.48 27.00 55241.38 88888.00 2008-07-12 23:28:49.875 194 12647.45 27.00 55241.40 88888.00 2008-07-12 23:28:50.000 194 12647.38 27.00 55241.40 88888.00 2008-07-12 23:28:50.125 194 12647.42 27.00 55241.43 88888.00 2008-07-12 23:28:50.250 194 12647.48 26.98 55241.40 88888.00 2008-07-12 23:28:50.375 194 12647.58 26.95 55241.38 88888.00 2008-07-12 23:28:50.500 194 12647.55 26.95 55241.38 88888.00 2008-07-12 23:28:50.625 194 12647.58 26.98 55241.35 88888.00 2008-07-12 23:28:50.750 194 12647.55 27.00 55241.35 88888.00 2008-07-12 23:28:50.875 194 12647.52 27.00 55241.35 88888.00 2008-07-12 23:28:51.000 194 12647.52 26.98 55241.35 88888.00 2008-07-12 23:28:51.125 194 12647.52 26.98 55241.38 88888.00 2008-07-12 23:28:51.250 194 12647.55 26.95 55241.38 88888.00 2008-07-12 23:28:51.375 194 12647.58 26.95 55241.38 88888.00 2008-07-12 23:28:51.500 194 12647.58 26.95 55241.38 88888.00 2008-07-12 23:28:51.625 194 12647.58 26.95 55241.35 88888.00 2008-07-12 23:28:51.750 194 12647.60 26.93 55241.35 88888.00 2008-07-12 23:28:51.875 194 12647.60 26.93 55241.38 88888.00 2008-07-12 23:28:52.000 194 12647.55 26.90 55241.40 88888.00 2008-07-12 23:28:52.125 194 12647.50 26.93 55241.40 88888.00 2008-07-12 23:28:52.250 194 12647.52 26.90 55241.35 88888.00 2008-07-12 23:28:52.375 194 12647.55 26.93 55241.35 88888.00 2008-07-12 23:28:52.500 194 12647.55 26.95 55241.38 88888.00 2008-07-12 23:28:52.625 194 12647.50 26.93 55241.38 88888.00 2008-07-12 23:28:52.750 194 12647.50 26.90 55241.38 88888.00 2008-07-12 23:28:52.875 194 12647.52 26.90 55241.40 88888.00 2008-07-12 23:28:53.000 194 12647.50 26.88 55241.40 88888.00 2008-07-12 23:28:53.125 194 12647.52 26.88 55241.40 88888.00 2008-07-12 23:28:53.250 194 12647.52 26.88 55241.40 88888.00 2008-07-12 23:28:53.375 194 12647.50 26.90 55241.40 88888.00 2008-07-12 23:28:53.500 194 12647.42 26.90 55241.43 88888.00 2008-07-12 23:28:53.625 194 12647.40 26.90 55241.43 88888.00 2008-07-12 23:28:53.750 194 12647.38 26.88 55241.40 88888.00 2008-07-12 23:28:53.875 194 12647.38 26.88 55241.43 88888.00 2008-07-12 23:28:54.000 194 12647.42 26.88 55241.40 88888.00 2008-07-12 23:28:54.125 194 12647.48 26.88 55241.43 88888.00 2008-07-12 23:28:54.250 194 12647.45 26.85 55241.45 88888.00 2008-07-12 23:28:54.375 194 12647.45 26.88 55241.40 88888.00 2008-07-12 23:28:54.500 194 12647.42 26.88 55241.40 88888.00 2008-07-12 23:28:54.625 194 12647.40 26.88 55241.43 88888.00 2008-07-12 23:28:54.750 194 12647.38 26.88 55241.45 88888.00 2008-07-12 23:28:54.875 194 12647.38 26.88 55241.45 88888.00 2008-07-12 23:28:55.000 194 12647.40 26.85 55241.43 88888.00 2008-07-12 23:28:55.125 194 12647.38 26.85 55241.45 88888.00 2008-07-12 23:28:55.250 194 12647.35 26.85 55241.47 88888.00 2008-07-12 23:28:55.375 194 12647.33 26.85 55241.47 88888.00 2008-07-12 23:28:55.500 194 12647.40 26.85 55241.47 88888.00 2008-07-12 23:28:55.625 194 12647.45 26.85 55241.50 88888.00 2008-07-12 23:28:55.750 194 12647.42 26.85 55241.50 88888.00 2008-07-12 23:28:55.875 194 12647.33 26.85 55241.47 88888.00 2008-07-12 23:28:56.000 194 12647.25 26.82 55241.50 88888.00 2008-07-12 23:28:56.125 194 12647.25 26.85 55241.50 88888.00 2008-07-12 23:28:56.250 194 12647.27 26.85 55241.47 88888.00 2008-07-12 23:28:56.375 194 12647.30 26.85 55241.47 88888.00 2008-07-12 23:28:56.500 194 12647.27 26.82 55241.50 88888.00 2008-07-12 23:28:56.625 194 12647.25 26.82 55241.50 88888.00 2008-07-12 23:28:56.750 194 12647.23 26.82 55241.50 88888.00 2008-07-12 23:28:56.875 194 12647.20 26.82 55241.47 88888.00 2008-07-12 23:28:57.000 194 12647.15 26.82 55241.47 88888.00 2008-07-12 23:28:57.125 194 12647.15 26.85 55241.50 88888.00 2008-07-12 23:28:57.250 194 12647.15 26.85 55241.50 88888.00 2008-07-12 23:28:57.375 194 12647.17 26.85 55241.47 88888.00 2008-07-12 23:28:57.500 194 12647.20 26.85 55241.47 88888.00 2008-07-12 23:28:57.625 194 12647.23 26.82 55241.50 88888.00 2008-07-12 23:28:57.750 194 12647.20 26.88 55241.55 88888.00 2008-07-12 23:28:57.875 194 12647.17 26.88 55241.53 88888.00 2008-07-12 23:28:58.000 194 12647.17 26.90 55241.55 88888.00 2008-07-12 23:28:58.125 194 12647.12 26.88 55241.55 88888.00 2008-07-12 23:28:58.250 194 12647.12 26.88 55241.57 88888.00 2008-07-12 23:28:58.375 194 12647.15 26.88 55241.57 88888.00 2008-07-12 23:28:58.500 194 12647.12 26.88 55241.57 88888.00 2008-07-12 23:28:58.625 194 12647.17 26.90 55241.60 88888.00 2008-07-12 23:28:58.750 194 12647.17 26.90 55241.60 88888.00 2008-07-12 23:28:58.875 194 12647.10 26.90 55241.60 88888.00 2008-07-12 23:28:59.000 194 12647.02 26.90 55241.57 88888.00 2008-07-12 23:28:59.125 194 12647.00 26.93 55241.60 88888.00 2008-07-12 23:28:59.250 194 12646.95 26.90 55241.62 88888.00 2008-07-12 23:28:59.375 194 12646.92 26.88 55241.57 88888.00 2008-07-12 23:28:59.500 194 12646.90 26.90 55241.60 88888.00 2008-07-12 23:28:59.625 194 12646.90 26.90 55241.62 88888.00 2008-07-12 23:28:59.750 194 12646.90 26.88 55241.62 88888.00 2008-07-12 23:28:59.875 194 12646.90 26.90 55241.60 88888.00 2008-07-12 23:29:00.000 194 12646.90 26.88 55241.60 88888.00 2008-07-12 23:29:00.125 194 12646.88 26.90 55241.62 88888.00 2008-07-12 23:29:00.250 194 12646.80 26.88 55241.62 88888.00 2008-07-12 23:29:00.375 194 12646.75 26.85 55241.60 88888.00 2008-07-12 23:29:00.500 194 12646.77 26.88 55241.62 88888.00 2008-07-12 23:29:00.625 194 12646.85 26.93 55241.62 88888.00 2008-07-12 23:29:00.750 194 12646.83 26.93 55241.68 88888.00 2008-07-12 23:29:00.875 194 12646.85 26.93 55241.68 88888.00 2008-07-12 23:29:01.000 194 12646.90 26.93 55241.68 88888.00 2008-07-12 23:29:01.125 194 12646.83 26.93 55241.68 88888.00 2008-07-12 23:29:01.250 194 12646.77 26.93 55241.68 88888.00 2008-07-12 23:29:01.375 194 12646.75 26.95 55241.70 88888.00 2008-07-12 23:29:01.500 194 12646.73 26.95 55241.68 88888.00 2008-07-12 23:29:01.625 194 12646.70 26.95 55241.68 88888.00 2008-07-12 23:29:01.750 194 12646.67 26.98 55241.68 88888.00 2008-07-12 23:29:01.875 194 12646.67 26.98 55241.68 88888.00 2008-07-12 23:29:02.000 194 12646.75 26.98 55241.65 88888.00 2008-07-12 23:29:02.125 194 12646.67 26.98 55241.68 88888.00 2008-07-12 23:29:02.250 194 12646.60 26.98 55241.68 88888.00 2008-07-12 23:29:02.375 194 12646.67 26.98 55241.68 88888.00 2008-07-12 23:29:02.500 194 12646.60 27.00 55241.70 88888.00 2008-07-12 23:29:02.625 194 12646.50 27.00 55241.70 88888.00 2008-07-12 23:29:02.750 194 12646.58 27.02 55241.72 88888.00 2008-07-12 23:29:02.875 194 12646.58 27.02 55241.72 88888.00 2008-07-12 23:29:03.000 194 12646.58 27.00 55241.72 88888.00 2008-07-12 23:29:03.125 194 12646.55 27.00 55241.75 88888.00 2008-07-12 23:29:03.250 194 12646.48 27.02 55241.75 88888.00 2008-07-12 23:29:03.375 194 12646.48 27.02 55241.72 88888.00 2008-07-12 23:29:03.500 194 12646.48 27.02 55241.75 88888.00 2008-07-12 23:29:03.625 194 12646.50 27.02 55241.78 88888.00 2008-07-12 23:29:03.750 194 12646.42 27.07 55241.78 88888.00 2008-07-12 23:29:03.875 194 12646.40 27.07 55241.80 88888.00 2008-07-12 23:29:04.000 194 12646.38 27.05 55241.78 88888.00 2008-07-12 23:29:04.125 194 12646.42 27.05 55241.78 88888.00 2008-07-12 23:29:04.250 194 12646.42 27.05 55241.82 88888.00 2008-07-12 23:29:04.375 194 12646.42 27.05 55241.82 88888.00 2008-07-12 23:29:04.500 194 12646.40 27.05 55241.82 88888.00 2008-07-12 23:29:04.625 194 12646.33 27.07 55241.82 88888.00 2008-07-12 23:29:04.750 194 12646.35 27.07 55241.80 88888.00 2008-07-12 23:29:04.875 194 12646.35 27.05 55241.80 88888.00 2008-07-12 23:29:05.000 194 12646.35 27.07 55241.80 88888.00 2008-07-12 23:29:05.125 194 12646.33 27.07 55241.82 88888.00 2008-07-12 23:29:05.250 194 12646.25 27.07 55241.80 88888.00 2008-07-12 23:29:05.375 194 12646.30 27.07 55241.82 88888.00 2008-07-12 23:29:05.500 194 12646.38 27.05 55241.80 88888.00 2008-07-12 23:29:05.625 194 12646.38 27.05 55241.80 88888.00 2008-07-12 23:29:05.750 194 12646.38 27.07 55241.82 88888.00 2008-07-12 23:29:05.875 194 12646.40 27.07 55241.82 88888.00 2008-07-12 23:29:06.000 194 12646.35 27.05 55241.82 88888.00 2008-07-12 23:29:06.125 194 12646.27 27.02 55241.80 88888.00 2008-07-12 23:29:06.250 194 12646.23 27.05 55241.85 88888.00 2008-07-12 23:29:06.375 194 12646.25 27.07 55241.88 88888.00 2008-07-12 23:29:06.500 194 12646.33 27.07 55241.88 88888.00 2008-07-12 23:29:06.625 194 12646.38 27.10 55241.88 88888.00 2008-07-12 23:29:06.750 194 12646.35 27.10 55241.90 88888.00 2008-07-12 23:29:06.875 194 12646.35 27.12 55241.90 88888.00 2008-07-12 23:29:07.000 194 12646.33 27.10 55241.88 88888.00 2008-07-12 23:29:07.125 194 12646.38 27.10 55241.85 88888.00 2008-07-12 23:29:07.250 194 12646.35 27.07 55241.88 88888.00 2008-07-12 23:29:07.375 194 12646.35 27.10 55241.85 88888.00 2008-07-12 23:29:07.500 194 12646.38 27.10 55241.88 88888.00 2008-07-12 23:29:07.625 194 12646.35 27.10 55241.88 88888.00 2008-07-12 23:29:07.750 194 12646.35 27.07 55241.88 88888.00 2008-07-12 23:29:07.875 194 12646.35 27.10 55241.88 88888.00 2008-07-12 23:29:08.000 194 12646.35 27.10 55241.90 88888.00 2008-07-12 23:29:08.125 194 12646.33 27.05 55241.93 88888.00 2008-07-12 23:29:08.250 194 12646.27 27.02 55241.90 88888.00 2008-07-12 23:29:08.375 194 12646.33 27.05 55241.90 88888.00 2008-07-12 23:29:08.500 194 12646.35 27.02 55241.88 88888.00 2008-07-12 23:29:08.625 194 12646.38 27.02 55241.85 88888.00 2008-07-12 23:29:08.750 194 12646.38 27.02 55241.85 88888.00 2008-07-12 23:29:08.875 194 12646.35 27.02 55241.90 88888.00 2008-07-12 23:29:09.000 194 12646.33 27.05 55241.93 88888.00 2008-07-12 23:29:09.125 194 12646.30 27.05 55241.90 88888.00 2008-07-12 23:29:09.250 194 12646.27 27.05 55241.90 88888.00 2008-07-12 23:29:09.375 194 12646.25 27.05 55241.90 88888.00 2008-07-12 23:29:09.500 194 12646.23 27.02 55241.90 88888.00 2008-07-12 23:29:09.625 194 12646.23 27.02 55241.90 88888.00 2008-07-12 23:29:09.750 194 12646.27 27.02 55241.90 88888.00 2008-07-12 23:29:09.875 194 12646.25 26.98 55241.88 88888.00 2008-07-12 23:29:10.000 194 12646.23 27.02 55241.88 88888.00 2008-07-12 23:29:10.125 194 12646.25 27.05 55241.90 88888.00 2008-07-12 23:29:10.250 194 12646.25 26.98 55241.90 88888.00 2008-07-12 23:29:10.375 194 12646.33 26.98 55241.88 88888.00 2008-07-12 23:29:10.500 194 12646.38 27.02 55241.88 88888.00 2008-07-12 23:29:10.625 194 12646.27 26.98 55241.90 88888.00 2008-07-12 23:29:10.750 194 12646.25 26.95 55241.90 88888.00 2008-07-12 23:29:10.875 194 12646.33 26.95 55241.93 88888.00 2008-07-12 23:29:11.000 194 12646.30 27.00 55241.90 88888.00 2008-07-12 23:29:11.125 194 12646.25 26.98 55241.90 88888.00 2008-07-12 23:29:11.250 194 12646.23 26.95 55241.90 88888.00 2008-07-12 23:29:11.375 194 12646.30 26.95 55241.93 88888.00 2008-07-12 23:29:11.500 194 12646.35 27.02 55241.95 88888.00 2008-07-12 23:29:11.625 194 12646.33 27.00 55241.90 88888.00 2008-07-12 23:29:11.750 194 12646.27 26.98 55241.88 88888.00 2008-07-12 23:29:11.875 194 12646.35 26.95 55241.93 88888.00 2008-07-12 23:29:12.000 194 12646.38 26.95 55241.93 88888.00 2008-07-12 23:29:12.125 194 12646.30 26.93 55241.88 88888.00 2008-07-12 23:29:12.250 194 12646.27 26.85 55241.88 88888.00 2008-07-12 23:29:12.375 194 12646.33 26.85 55241.85 88888.00 2008-07-12 23:29:12.500 194 12646.33 26.88 55241.88 88888.00 2008-07-12 23:29:12.625 194 12646.33 26.90 55241.90 88888.00 2008-07-12 23:29:12.750 194 12646.27 26.88 55241.90 88888.00 2008-07-12 23:29:12.875 194 12646.33 26.85 55241.93 88888.00 2008-07-12 23:29:13.000 194 12646.30 26.88 55241.90 88888.00 2008-07-12 23:29:13.125 194 12646.33 26.90 55241.93 88888.00 2008-07-12 23:29:13.250 194 12646.33 26.90 55241.90 88888.00 2008-07-12 23:29:13.375 194 12646.40 26.90 55241.90 88888.00 2008-07-12 23:29:13.500 194 12646.38 26.88 55241.90 88888.00 2008-07-12 23:29:13.625 194 12646.35 26.82 55241.88 88888.00 2008-07-12 23:29:13.750 194 12646.30 26.77 55241.85 88888.00 2008-07-12 23:29:13.875 194 12646.35 26.80 55241.88 88888.00 2008-07-12 23:29:14.000 194 12646.35 26.82 55241.90 88888.00 2008-07-12 23:29:14.125 194 12646.35 26.82 55241.95 88888.00 2008-07-12 23:29:14.250 194 12646.38 26.82 55241.90 88888.00 2008-07-12 23:29:14.375 194 12646.38 26.77 55241.88 88888.00 2008-07-12 23:29:14.500 194 12646.42 26.75 55241.90 88888.00 2008-07-12 23:29:14.625 194 12646.48 26.77 55241.90 88888.00 2008-07-12 23:29:14.750 194 12646.48 26.80 55241.93 88888.00 2008-07-12 23:29:14.875 194 12646.45 26.77 55241.90 88888.00 2008-07-12 23:29:15.000 194 12646.45 26.70 55241.85 88888.00 2008-07-12 23:29:15.125 194 12646.45 26.68 55241.88 88888.00 2008-07-12 23:29:15.250 194 12646.45 26.65 55241.88 88888.00 2008-07-12 23:29:15.375 194 12646.50 26.70 55241.90 88888.00 2008-07-12 23:29:15.500 194 12646.52 26.73 55241.88 88888.00 2008-07-12 23:29:15.625 194 12646.50 26.73 55241.85 88888.00 2008-07-12 23:29:15.750 194 12646.50 26.68 55241.82 88888.00 2008-07-12 23:29:15.875 194 12646.50 26.65 55241.88 88888.00 2008-07-12 23:29:16.000 194 12646.55 26.65 55241.85 88888.00 2008-07-12 23:29:16.125 194 12646.55 26.68 55241.85 88888.00 2008-07-12 23:29:16.250 194 12646.58 26.68 55241.88 88888.00 2008-07-12 23:29:16.375 194 12646.60 26.68 55241.85 88888.00 2008-07-12 23:29:16.500 194 12646.55 26.65 55241.82 88888.00 2008-07-12 23:29:16.625 194 12646.52 26.70 55241.85 88888.00 2008-07-12 23:29:16.750 194 12646.55 26.70 55241.85 88888.00 2008-07-12 23:29:16.875 194 12646.60 26.70 55241.88 88888.00 2008-07-12 23:29:17.000 194 12646.62 26.65 55241.90 88888.00 2008-07-12 23:29:17.125 194 12646.65 26.68 55241.88 88888.00 2008-07-12 23:29:17.250 194 12646.67 26.65 55241.85 88888.00 2008-07-12 23:29:17.375 194 12646.73 26.60 55241.85 88888.00 2008-07-12 23:29:17.500 194 12646.75 26.57 55241.85 88888.00 2008-07-12 23:29:17.625 194 12646.70 26.60 55241.85 88888.00 2008-07-12 23:29:17.750 194 12646.73 26.62 55241.88 88888.00 2008-07-12 23:29:17.875 194 12646.77 26.65 55241.88 88888.00 2008-07-12 23:29:18.000 194 12646.80 26.57 55241.85 88888.00 2008-07-12 23:29:18.125 194 12646.83 26.62 55241.82 88888.00 2008-07-12 23:29:18.250 194 12646.83 26.62 55241.85 88888.00 2008-07-12 23:29:18.375 194 12646.83 26.62 55241.85 88888.00 2008-07-12 23:29:18.500 194 12646.90 26.60 55241.85 88888.00 2008-07-12 23:29:18.625 194 12646.92 26.60 55241.88 88888.00 2008-07-12 23:29:18.750 194 12646.92 26.65 55241.88 88888.00 2008-07-12 23:29:18.875 194 12646.92 26.62 55241.85 88888.00 2008-07-12 23:29:19.000 194 12646.92 26.55 55241.82 88888.00 2008-07-12 23:29:19.125 194 12646.95 26.57 55241.88 88888.00 2008-07-12 23:29:19.250 194 12646.95 26.60 55241.93 88888.00 2008-07-12 23:29:19.375 194 12647.02 26.60 55241.93 88888.00 2008-07-12 23:29:19.500 194 12647.00 26.50 55241.88 88888.00 2008-07-12 23:29:19.625 194 12647.00 26.52 55241.88 88888.00 2008-07-12 23:29:19.750 194 12647.02 26.57 55241.90 88888.00 2008-07-12 23:29:19.875 194 12647.00 26.60 55241.90 88888.00 2008-07-12 23:29:20.000 194 12646.92 26.60 55241.90 88888.00 2008-07-12 23:29:20.125 194 12646.98 26.55 55241.88 88888.00 2008-07-12 23:29:20.250 194 12646.95 26.55 55241.90 88888.00 2008-07-12 23:29:20.375 194 12646.98 26.55 55241.88 88888.00 2008-07-12 23:29:20.500 194 12647.00 26.55 55241.88 88888.00 2008-07-12 23:29:20.625 194 12647.05 26.60 55241.90 88888.00 2008-07-12 23:29:20.750 194 12647.12 26.65 55241.90 88888.00 2008-07-12 23:29:20.875 194 12647.15 26.68 55241.88 88888.00 2008-07-12 23:29:21.000 194 12647.08 26.65 55241.88 88888.00 2008-07-12 23:29:21.125 194 12647.00 26.65 55241.88 88888.00 2008-07-12 23:29:21.250 194 12647.12 26.62 55241.90 88888.00 2008-07-12 23:29:21.375 194 12647.23 26.70 55241.90 88888.00 2008-07-12 23:29:21.500 194 12647.20 26.68 55241.88 88888.00 2008-07-12 23:29:21.625 194 12647.17 26.65 55241.88 88888.00 2008-07-12 23:29:21.750 194 12647.20 26.65 55241.90 88888.00 2008-07-12 23:29:21.875 194 12647.25 26.68 55241.90 88888.00 2008-07-12 23:29:22.000 194 12647.27 26.68 55241.88 88888.00 2008-07-12 23:29:22.125 194 12647.35 26.65 55241.88 88888.00 2008-07-12 23:29:22.250 194 12647.33 26.68 55241.90 88888.00 2008-07-12 23:29:22.375 194 12647.33 26.70 55241.90 88888.00 2008-07-12 23:29:22.500 194 12647.38 26.73 55241.88 88888.00 2008-07-12 23:29:22.625 194 12647.42 26.73 55241.88 88888.00 2008-07-12 23:29:22.750 194 12647.38 26.77 55241.88 88888.00 2008-07-12 23:29:22.875 194 12647.35 26.80 55241.88 88888.00 2008-07-12 23:29:23.000 194 12647.42 26.80 55241.88 88888.00 2008-07-12 23:29:23.125 194 12647.50 26.80 55241.88 88888.00 2008-07-12 23:29:23.250 194 12647.52 26.82 55241.88 88888.00 2008-07-12 23:29:23.375 194 12647.58 26.85 55241.90 88888.00 2008-07-12 23:29:23.500 194 12647.52 26.85 55241.90 88888.00 2008-07-12 23:29:23.625 194 12647.50 26.85 55241.90 88888.00 2008-07-12 23:29:23.750 194 12647.48 26.88 55241.90 88888.00 2008-07-12 23:29:23.875 194 12647.50 26.88 55241.88 88888.00 2008-07-12 23:29:24.000 194 12647.52 26.90 55241.85 88888.00 2008-07-12 23:29:24.125 194 12647.55 26.98 55241.88 88888.00 2008-07-12 23:29:24.250 194 12647.52 27.00 55241.90 88888.00 2008-07-12 23:29:24.375 194 12647.50 27.00 55241.90 88888.00 2008-07-12 23:29:24.500 194 12647.60 27.00 55241.88 88888.00 2008-07-12 23:29:24.625 194 12647.60 26.98 55241.90 88888.00 2008-07-12 23:29:24.750 194 12647.60 26.95 55241.88 88888.00 2008-07-12 23:29:24.875 194 12647.58 26.93 55241.88 88888.00 2008-07-12 23:29:25.000 194 12647.60 26.95 55241.88 88888.00 2008-07-12 23:29:25.125 194 12647.67 27.05 55241.88 88888.00 2008-07-12 23:29:25.250 194 12647.65 27.07 55241.82 88888.00 2008-07-12 23:29:25.375 194 12647.60 27.07 55241.82 88888.00 2008-07-12 23:29:25.500 194 12647.60 27.07 55241.82 88888.00 2008-07-12 23:29:25.625 194 12647.67 27.05 55241.85 88888.00 2008-07-12 23:29:25.750 194 12647.67 27.05 55241.85 88888.00 2008-07-12 23:29:25.875 194 12647.65 27.07 55241.85 88888.00 2008-07-12 23:29:26.000 194 12647.67 27.12 55241.88 88888.00 2008-07-12 23:29:26.125 194 12647.67 27.18 55241.90 88888.00 2008-07-12 23:29:26.250 194 12647.65 27.20 55241.85 88888.00 2008-07-12 23:29:26.375 194 12647.70 27.20 55241.85 88888.00 2008-07-12 23:29:26.500 194 12647.73 27.23 55241.85 88888.00 2008-07-12 23:29:26.625 194 12647.67 27.25 55241.88 88888.00 2008-07-12 23:29:26.750 194 12647.67 27.27 55241.90 88888.00 2008-07-12 23:29:26.875 194 12647.70 27.27 55241.88 88888.00 2008-07-12 23:29:27.000 194 12647.73 27.27 55241.85 88888.00 2008-07-12 23:29:27.125 194 12647.65 27.32 55241.90 88888.00 2008-07-12 23:29:27.250 194 12647.62 27.35 55241.93 88888.00 2008-07-12 23:29:27.375 194 12647.67 27.38 55241.93 88888.00 2008-07-12 23:29:27.500 194 12647.70 27.38 55241.93 88888.00 2008-07-12 23:29:27.625 194 12647.73 27.43 55241.93 88888.00 2008-07-12 23:29:27.750 194 12647.73 27.43 55241.90 88888.00 2008-07-12 23:29:27.875 194 12647.75 27.43 55241.93 88888.00 2008-07-12 23:29:28.000 194 12647.75 27.45 55241.93 88888.00 2008-07-12 23:29:28.125 194 12647.75 27.45 55241.88 88888.00 2008-07-12 23:29:28.250 194 12647.65 27.48 55241.90 88888.00 2008-07-12 23:29:28.375 194 12647.62 27.50 55241.93 88888.00 2008-07-12 23:29:28.500 194 12647.60 27.52 55241.93 88888.00 2008-07-12 23:29:28.625 194 12647.67 27.55 55241.90 88888.00 2008-07-12 23:29:28.750 194 12647.73 27.55 55241.90 88888.00 2008-07-12 23:29:28.875 194 12647.73 27.60 55241.90 88888.00 2008-07-12 23:29:29.000 194 12647.67 27.65 55241.90 88888.00 2008-07-12 23:29:29.125 194 12647.62 27.62 55241.93 88888.00 2008-07-12 23:29:29.250 194 12647.62 27.65 55241.95 88888.00 2008-07-12 23:29:29.375 194 12647.67 27.65 55241.97 88888.00 2008-07-12 23:29:29.500 194 12647.67 27.68 55241.97 88888.00 2008-07-12 23:29:29.625 194 12647.67 27.70 55241.95 88888.00 2008-07-12 23:29:29.750 194 12647.65 27.73 55241.93 88888.00 2008-07-12 23:29:29.875 194 12647.62 27.75 55241.95 88888.00 2008-07-12 23:29:30.000 194 12647.58 27.77 55241.97 88888.00 2008-07-12 23:29:30.125 194 12647.58 27.77 55241.97 88888.00 2008-07-12 23:29:30.250 194 12647.58 27.77 55241.97 88888.00 2008-07-12 23:29:30.375 194 12647.50 27.80 55241.97 88888.00 2008-07-12 23:29:30.500 194 12647.42 27.82 55241.97 88888.00 2008-07-12 23:29:30.625 194 12647.48 27.85 55242.00 88888.00 2008-07-12 23:29:30.750 194 12647.50 27.85 55242.00 88888.00 2008-07-12 23:29:30.875 194 12647.48 27.88 55242.03 88888.00 2008-07-12 23:29:31.000 194 12647.45 27.90 55242.03 88888.00 2008-07-12 23:29:31.125 194 12647.35 27.90 55242.03 88888.00 2008-07-12 23:29:31.250 194 12647.40 27.90 55242.00 88888.00 2008-07-12 23:29:31.375 194 12647.38 27.93 55241.97 88888.00 2008-07-12 23:29:31.500 194 12647.30 27.95 55242.00 88888.00 2008-07-12 23:29:31.625 194 12647.25 27.95 55242.00 88888.00 2008-07-12 23:29:31.750 194 12647.25 27.95 55242.00 88888.00 2008-07-12 23:29:31.875 194 12647.25 27.95 55242.00 88888.00 2008-07-12 23:29:32.000 194 12647.27 27.98 55242.00 88888.00 2008-07-12 23:29:32.125 194 12647.25 27.98 55242.00 88888.00 2008-07-12 23:29:32.250 194 12647.23 28.00 55242.03 88888.00 2008-07-12 23:29:32.375 194 12647.23 28.00 55242.05 88888.00 2008-07-12 23:29:32.500 194 12647.15 28.02 55242.07 88888.00 2008-07-12 23:29:32.625 194 12647.10 28.02 55242.07 88888.00 2008-07-12 23:29:32.750 194 12647.15 28.02 55242.03 88888.00 2008-07-12 23:29:32.875 194 12647.12 28.05 55242.05 88888.00 2008-07-12 23:29:33.000 194 12647.12 28.05 55242.05 88888.00 2008-07-12 23:29:33.125 194 12647.10 28.07 55242.07 88888.00 2008-07-12 23:29:33.250 194 12647.05 28.07 55242.05 88888.00 2008-07-12 23:29:33.375 194 12647.08 28.07 55242.05 88888.00 2008-07-12 23:29:33.500 194 12647.08 28.10 55242.03 88888.00 2008-07-12 23:29:33.625 194 12647.15 28.18 55242.10 88888.00 2008-07-12 23:29:33.750 194 12647.17 28.20 55242.10 88888.00 2008-07-12 23:29:33.875 194 12647.12 28.15 55242.07 88888.00 2008-07-12 23:29:34.000 194 12647.00 28.15 55242.07 88888.00 2008-07-12 23:29:34.125 194 12646.88 28.15 55242.10 88888.00 2008-07-12 23:29:34.250 194 12646.83 28.15 55242.12 88888.00 2008-07-12 23:29:34.375 194 12646.85 28.15 55242.12 88888.00 2008-07-12 23:29:34.500 194 12646.83 28.18 55242.10 88888.00 2008-07-12 23:29:34.625 194 12646.85 28.18 55242.12 88888.00 2008-07-12 23:29:34.750 194 12646.83 28.15 55242.12 88888.00 2008-07-12 23:29:34.875 194 12646.75 28.15 55242.15 88888.00 2008-07-12 23:29:35.000 194 12646.83 28.18 55242.15 88888.00 2008-07-12 23:29:35.125 194 12646.83 28.18 55242.12 88888.00 2008-07-12 23:29:35.250 194 12646.73 28.18 55242.12 88888.00 2008-07-12 23:29:35.375 194 12646.77 28.20 55242.12 88888.00 2008-07-12 23:29:35.500 194 12646.77 28.20 55242.12 88888.00 2008-07-12 23:29:35.625 194 12646.73 28.20 55242.12 88888.00 2008-07-12 23:29:35.750 194 12646.73 28.20 55242.12 88888.00 2008-07-12 23:29:35.875 194 12646.67 28.25 55242.12 88888.00 2008-07-12 23:29:36.000 194 12646.65 28.23 55242.12 88888.00 2008-07-12 23:29:36.125 194 12646.67 28.20 55242.15 88888.00 2008-07-12 23:29:36.250 194 12646.65 28.23 55242.18 88888.00 2008-07-12 23:29:36.375 194 12646.62 28.25 55242.18 88888.00 2008-07-12 23:29:36.500 194 12646.58 28.25 55242.18 88888.00 2008-07-12 23:29:36.625 194 12646.52 28.25 55242.18 88888.00 2008-07-12 23:29:36.750 194 12646.55 28.23 55242.18 88888.00 2008-07-12 23:29:36.875 194 12646.62 28.23 55242.15 88888.00 2008-07-12 23:29:37.000 194 12646.62 28.23 55242.18 88888.00 2008-07-12 23:29:37.125 194 12646.58 28.20 55242.20 88888.00 2008-07-12 23:29:37.250 194 12646.55 28.18 55242.20 88888.00 2008-07-12 23:29:37.375 194 12646.52 28.18 55242.22 88888.00 2008-07-12 23:29:37.500 194 12646.50 28.20 55242.22 88888.00 2008-07-12 23:29:37.625 194 12646.48 28.20 55242.22 88888.00 2008-07-12 23:29:37.750 194 12646.42 28.20 55242.22 88888.00 2008-07-12 23:29:37.875 194 12646.42 28.18 55242.22 88888.00 2008-07-12 23:29:38.000 194 12646.38 28.15 55242.25 88888.00 2008-07-12 23:29:38.125 194 12646.30 28.15 55242.28 88888.00 2008-07-12 23:29:38.250 194 12646.33 28.15 55242.28 88888.00 2008-07-12 23:29:38.375 194 12646.40 28.18 55242.25 88888.00 2008-07-12 23:29:38.500 194 12646.38 28.18 55242.25 88888.00 2008-07-12 23:29:38.625 194 12646.33 28.18 55242.25 88888.00 2008-07-12 23:29:38.750 194 12646.30 28.15 55242.28 88888.00 2008-07-12 23:29:38.875 194 12646.27 28.15 55242.28 88888.00 2008-07-12 23:29:39.000 194 12646.30 28.12 55242.28 88888.00 2008-07-12 23:29:39.125 194 12646.25 28.12 55242.30 88888.00 2008-07-12 23:29:39.250 194 12646.23 28.12 55242.28 88888.00 2008-07-12 23:29:39.375 194 12646.23 28.12 55242.28 88888.00 2008-07-12 23:29:39.500 194 12646.25 28.10 55242.25 88888.00 2008-07-12 23:29:39.625 194 12646.20 28.10 55242.25 88888.00 2008-07-12 23:29:39.750 194 12646.15 28.10 55242.28 88888.00 2008-07-12 23:29:39.875 194 12646.15 28.10 55242.25 88888.00 2008-07-12 23:29:40.000 194 12646.17 28.10 55242.28 88888.00 2008-07-12 23:29:40.125 194 12646.15 28.07 55242.28 88888.00 2008-07-12 23:29:40.250 194 12646.17 28.05 55242.30 88888.00 2008-07-12 23:29:40.375 194 12646.23 28.05 55242.30 88888.00 2008-07-12 23:29:40.500 194 12646.23 28.02 55242.28 88888.00 2008-07-12 23:29:40.625 194 12646.17 28.02 55242.30 88888.00 2008-07-12 23:29:40.750 194 12646.02 28.00 55242.28 88888.00 2008-07-12 23:29:40.875 194 12645.90 27.98 55242.28 88888.00 2008-07-12 23:29:41.000 194 12645.95 28.00 55242.32 88888.00 2008-07-12 23:29:41.125 194 12645.95 28.00 55242.32 88888.00 2008-07-12 23:29:41.250 194 12646.02 27.98 55242.30 88888.00 2008-07-12 23:29:41.375 194 12646.10 27.98 55242.30 88888.00 2008-07-12 23:29:41.500 194 12646.05 27.98 55242.28 88888.00 2008-07-12 23:29:41.625 194 12646.02 27.95 55242.30 88888.00 2008-07-12 23:29:41.750 194 12646.05 27.93 55242.32 88888.00 2008-07-12 23:29:41.875 194 12646.00 27.93 55242.32 88888.00 2008-07-12 23:29:42.000 194 12646.02 27.93 55242.30 88888.00 2008-07-12 23:29:42.125 194 12645.95 27.90 55242.35 88888.00 2008-07-12 23:29:42.250 194 12645.92 27.85 55242.32 88888.00 2008-07-12 23:29:42.375 194 12645.98 27.85 55242.32 88888.00 2008-07-12 23:29:42.500 194 12646.00 27.85 55242.32 88888.00 2008-07-12 23:29:42.625 194 12645.98 27.85 55242.35 88888.00 2008-07-12 23:29:42.750 194 12646.00 27.82 55242.35 88888.00 2008-07-12 23:29:42.875 194 12646.00 27.82 55242.38 88888.00 2008-07-12 23:29:43.000 194 12646.00 27.80 55242.35 88888.00 2008-07-12 23:29:43.125 194 12645.98 27.77 55242.40 88888.00 2008-07-12 23:29:43.250 194 12645.92 27.75 55242.38 88888.00 2008-07-12 23:29:43.375 194 12645.92 27.75 55242.35 88888.00 2008-07-12 23:29:43.500 194 12645.90 27.73 55242.35 88888.00 2008-07-12 23:29:43.625 194 12645.88 27.75 55242.35 88888.00 2008-07-12 23:29:43.750 194 12645.88 27.73 55242.38 88888.00 2008-07-12 23:29:43.875 194 12645.88 27.70 55242.38 88888.00 2008-07-12 23:29:44.000 194 12645.85 27.68 55242.38 88888.00 2008-07-12 23:29:44.125 194 12645.90 27.68 55242.40 88888.00 2008-07-12 23:29:44.250 194 12645.90 27.62 55242.43 88888.00 2008-07-12 23:29:44.375 194 12645.90 27.60 55242.40 88888.00 2008-07-12 23:29:44.500 194 12645.83 27.60 55242.38 88888.00 2008-07-12 23:29:44.625 194 12645.88 27.60 55242.38 88888.00 2008-07-12 23:29:44.750 194 12645.92 27.60 55242.40 88888.00 2008-07-12 23:29:44.875 194 12645.85 27.57 55242.43 88888.00 2008-07-12 23:29:45.000 194 12645.77 27.55 55242.43 88888.00 2008-07-12 23:29:45.125 194 12645.77 27.55 55242.43 88888.00 2008-07-12 23:29:45.250 194 12645.77 27.52 55242.43 88888.00 2008-07-12 23:29:45.375 194 12645.73 27.52 55242.45 88888.00 2008-07-12 23:29:45.500 194 12645.73 27.52 55242.43 88888.00 2008-07-12 23:29:45.625 194 12645.75 27.48 55242.45 88888.00 2008-07-12 23:29:45.750 194 12645.80 27.43 55242.45 88888.00 2008-07-12 23:29:45.875 194 12645.75 27.45 55242.45 88888.00 2008-07-12 23:29:46.000 194 12645.73 27.43 55242.45 88888.00 2008-07-12 23:29:46.125 194 12645.77 27.40 55242.45 88888.00 2008-07-12 23:29:46.250 194 12645.83 27.38 55242.45 88888.00 2008-07-12 23:29:46.375 194 12645.83 27.38 55242.47 88888.00 2008-07-12 23:29:46.500 194 12645.77 27.32 55242.47 88888.00 2008-07-12 23:29:46.625 194 12645.75 27.32 55242.50 88888.00 2008-07-12 23:29:46.750 194 12645.77 27.32 55242.50 88888.00 2008-07-12 23:29:46.875 194 12645.75 27.27 55242.47 88888.00 2008-07-12 23:29:47.000 194 12645.70 27.27 55242.50 88888.00 2008-07-12 23:29:47.125 194 12645.70 27.27 55242.50 88888.00 2008-07-12 23:29:47.250 194 12645.67 27.25 55242.50 88888.00 2008-07-12 23:29:47.375 194 12645.67 27.23 55242.50 88888.00 2008-07-12 23:29:47.500 194 12645.75 27.20 55242.50 88888.00 2008-07-12 23:29:47.625 194 12645.80 27.18 55242.50 88888.00 2008-07-12 23:29:47.750 194 12645.83 27.18 55242.50 88888.00 2008-07-12 23:29:47.875 194 12645.75 27.15 55242.50 88888.00 2008-07-12 23:29:48.000 194 12645.73 27.12 55242.53 88888.00 2008-07-12 23:29:48.125 194 12645.75 27.12 55242.55 88888.00 2008-07-12 23:29:48.250 194 12645.73 27.07 55242.53 88888.00 2008-07-12 23:29:48.375 194 12645.75 27.07 55242.50 88888.00 2008-07-12 23:29:48.500 194 12645.70 27.07 55242.50 88888.00 2008-07-12 23:29:48.625 194 12645.75 27.07 55242.47 88888.00 2008-07-12 23:29:48.750 194 12645.85 27.02 55242.47 88888.00 2008-07-12 23:29:48.875 194 12645.80 27.02 55242.53 88888.00 2008-07-12 23:29:49.000 194 12645.77 27.02 55242.53 88888.00 2008-07-12 23:29:49.125 194 12645.83 27.00 55242.53 88888.00 2008-07-12 23:29:49.250 194 12645.80 26.98 55242.55 88888.00 2008-07-12 23:29:49.375 194 12645.85 26.95 55242.53 88888.00 2008-07-12 23:29:49.500 194 12645.83 26.93 55242.53 88888.00 2008-07-12 23:29:49.625 194 12645.85 26.95 55242.55 88888.00 2008-07-12 23:29:49.750 194 12645.83 26.95 55242.55 88888.00 2008-07-12 23:29:49.875 194 12645.77 26.93 55242.55 88888.00 2008-07-12 23:29:50.000 194 12645.85 26.90 55242.57 88888.00 2008-07-12 23:29:50.125 194 12645.92 26.90 55242.55 88888.00 2008-07-12 23:29:50.250 194 12645.92 26.88 55242.57 88888.00 2008-07-12 23:29:50.375 194 12645.95 26.88 55242.57 88888.00 2008-07-12 23:29:50.500 194 12645.95 26.85 55242.55 88888.00 2008-07-12 23:29:50.625 194 12645.90 26.82 55242.60 88888.00 2008-07-12 23:29:50.750 194 12645.90 26.85 55242.57 88888.00 2008-07-12 23:29:50.875 194 12645.90 26.85 55242.60 88888.00 2008-07-12 23:29:51.000 194 12645.95 26.85 55242.57 88888.00 2008-07-12 23:29:51.125 194 12646.00 26.82 55242.60 88888.00 2008-07-12 23:29:51.250 194 12646.02 26.82 55242.60 88888.00 2008-07-12 23:29:51.375 194 12646.08 26.80 55242.62 88888.00 2008-07-12 23:29:51.500 194 12646.08 26.80 55242.62 88888.00 2008-07-12 23:29:51.625 194 12646.00 26.80 55242.60 88888.00 2008-07-12 23:29:51.750 194 12645.95 26.80 55242.60 88888.00 2008-07-12 23:29:51.875 194 12645.88 26.80 55242.62 88888.00 2008-07-12 23:29:52.000 194 12645.83 26.77 55242.65 88888.00 2008-07-12 23:29:52.125 194 12645.85 26.80 55242.65 88888.00 2008-07-12 23:29:52.250 194 12645.85 26.75 55242.60 88888.00 2008-07-12 23:29:52.375 194 12645.90 26.75 55242.62 88888.00 2008-07-12 23:29:52.500 194 12645.92 26.77 55242.62 88888.00 2008-07-12 23:29:52.625 194 12645.85 26.77 55242.60 88888.00 2008-07-12 23:29:52.750 194 12645.85 26.77 55242.57 88888.00 2008-07-12 23:29:52.875 194 12645.90 26.77 55242.60 88888.00 2008-07-12 23:29:53.000 194 12645.98 26.75 55242.60 88888.00 2008-07-12 23:29:53.125 194 12646.00 26.75 55242.60 88888.00 2008-07-12 23:29:53.250 194 12645.95 26.77 55242.62 88888.00 2008-07-12 23:29:53.375 194 12645.92 26.75 55242.62 88888.00 2008-07-12 23:29:53.500 194 12645.95 26.75 55242.62 88888.00 2008-07-12 23:29:53.625 194 12645.98 26.77 55242.65 88888.00 2008-07-12 23:29:53.750 194 12645.98 26.77 55242.65 88888.00 2008-07-12 23:29:53.875 194 12645.92 26.80 55242.62 88888.00 2008-07-12 23:29:54.000 194 12645.92 26.80 55242.62 88888.00 2008-07-12 23:29:54.125 194 12645.95 26.77 55242.60 88888.00 2008-07-12 23:29:54.250 194 12645.95 26.77 55242.60 88888.00 2008-07-12 23:29:54.375 194 12645.98 26.80 55242.62 88888.00 2008-07-12 23:29:54.500 194 12645.98 26.82 55242.62 88888.00 2008-07-12 23:29:54.625 194 12646.05 26.85 55242.65 88888.00 2008-07-12 23:29:54.750 194 12646.08 26.82 55242.60 88888.00 2008-07-12 23:29:54.875 194 12646.02 26.85 55242.62 88888.00 2008-07-12 23:29:55.000 194 12645.95 26.85 55242.62 88888.00 2008-07-12 23:29:55.125 194 12645.92 26.88 55242.62 88888.00 2008-07-12 23:29:55.250 194 12645.95 26.88 55242.65 88888.00 2008-07-12 23:29:55.375 194 12646.00 26.88 55242.65 88888.00 2008-07-12 23:29:55.500 194 12646.00 26.88 55242.65 88888.00 2008-07-12 23:29:55.625 194 12646.00 26.85 55242.62 88888.00 2008-07-12 23:29:55.750 194 12645.95 26.85 55242.60 88888.00 2008-07-12 23:29:55.875 194 12645.98 26.88 55242.62 88888.00 2008-07-12 23:29:56.000 194 12646.02 26.88 55242.62 88888.00 2008-07-12 23:29:56.125 194 12646.08 26.90 55242.65 88888.00 2008-07-12 23:29:56.250 194 12646.05 26.88 55242.62 88888.00 2008-07-12 23:29:56.375 194 12646.08 26.90 55242.60 88888.00 2008-07-12 23:29:56.500 194 12646.08 26.93 55242.62 88888.00 2008-07-12 23:29:56.625 194 12646.05 26.95 55242.65 88888.00 2008-07-12 23:29:56.750 194 12646.05 26.95 55242.65 88888.00 2008-07-12 23:29:56.875 194 12646.08 26.98 55242.65 88888.00 2008-07-12 23:29:57.000 194 12646.15 26.98 55242.65 88888.00 2008-07-12 23:29:57.125 194 12646.15 27.00 55242.65 88888.00 2008-07-12 23:29:57.250 194 12646.10 27.02 55242.62 88888.00 2008-07-12 23:29:57.375 194 12646.08 27.02 55242.62 88888.00 2008-07-12 23:29:57.500 194 12646.02 27.05 55242.62 88888.00 2008-07-12 23:29:57.625 194 12646.02 27.07 55242.62 88888.00 2008-07-12 23:29:57.750 194 12646.08 27.07 55242.65 88888.00 2008-07-12 23:29:57.875 194 12646.12 27.10 55242.68 88888.00 2008-07-12 23:29:58.000 194 12646.12 27.15 55242.65 88888.00 2008-07-12 23:29:58.125 194 12646.10 27.15 55242.62 88888.00 2008-07-12 23:29:58.250 194 12646.10 27.15 55242.62 88888.00 2008-07-12 23:29:58.375 194 12646.12 27.20 55242.62 88888.00 2008-07-12 23:29:58.500 194 12646.10 27.23 55242.60 88888.00 2008-07-12 23:29:58.625 194 12646.05 27.25 55242.62 88888.00 2008-07-12 23:29:58.750 194 12646.05 27.25 55242.62 88888.00 2008-07-12 23:29:58.875 194 12646.10 27.27 55242.62 88888.00 2008-07-12 23:29:59.000 194 12646.10 27.30 55242.65 88888.00 2008-07-12 23:29:59.125 194 12646.08 27.30 55242.62 88888.00 2008-07-12 23:29:59.250 194 12646.05 27.30 55242.62 88888.00 2008-07-12 23:29:59.375 194 12646.08 27.35 55242.60 88888.00 2008-07-12 23:29:59.500 194 12646.08 27.38 55242.57 88888.00 2008-07-12 23:29:59.625 194 12646.10 27.40 55242.57 88888.00 2008-07-12 23:29:59.750 194 12646.10 27.40 55242.60 88888.00 2008-07-12 23:29:59.875 194 12646.10 27.43 55242.60 88888.00 2008-07-12 23:30:00.000 194 12646.05 27.45 55242.60 88888.00 2008-07-12 23:30:00.125 194 12646.00 27.48 55242.62 88888.00 2008-07-12 23:30:00.250 194 12646.05 27.48 55242.62 88888.00 2008-07-12 23:30:00.375 194 12646.10 27.52 55242.65 88888.00 2008-07-12 23:30:00.500 194 12646.08 27.55 55242.65 88888.00 2008-07-12 23:30:00.625 194 12646.10 27.57 55242.60 88888.00 2008-07-12 23:30:00.750 194 12646.10 27.57 55242.60 88888.00 2008-07-12 23:30:00.875 194 12646.05 27.60 55242.60 88888.00 2008-07-12 23:30:01.000 194 12646.00 27.60 55242.60 88888.00 2008-07-12 23:30:01.125 194 12645.98 27.65 55242.57 88888.00 2008-07-12 23:30:01.250 194 12645.95 27.65 55242.60 88888.00 2008-07-12 23:30:01.375 194 12646.00 27.70 55242.55 88888.00 2008-07-12 23:30:01.500 194 12645.98 27.73 55242.57 88888.00 2008-07-12 23:30:01.625 194 12645.95 27.75 55242.57 88888.00 2008-07-12 23:30:01.750 194 12646.00 27.80 55242.57 88888.00 2008-07-12 23:30:01.875 194 12646.00 27.80 55242.57 88888.00 2008-07-12 23:30:02.000 194 12645.95 27.82 55242.57 88888.00 2008-07-12 23:30:02.125 194 12645.95 27.82 55242.57 88888.00 2008-07-12 23:30:02.250 194 12645.92 27.82 55242.60 88888.00 2008-07-12 23:30:02.375 194 12645.92 27.85 55242.57 88888.00 2008-07-12 23:30:02.500 194 12645.95 27.88 55242.60 88888.00 2008-07-12 23:30:02.625 194 12645.92 27.90 55242.57 88888.00 2008-07-12 23:30:02.750 194 12645.92 27.93 55242.55 88888.00 2008-07-12 23:30:02.875 194 12645.85 27.95 55242.57 88888.00 2008-07-12 23:30:03.000 194 12645.83 27.98 55242.60 88888.00 2008-07-12 23:30:03.125 194 12645.83 28.00 55242.60 88888.00 2008-07-12 23:30:03.250 194 12645.85 28.02 55242.60 88888.00 2008-07-12 23:30:03.375 194 12645.85 28.05 55242.57 88888.00 2008-07-12 23:30:03.500 194 12645.85 28.05 55242.57 88888.00 2008-07-12 23:30:03.625 194 12645.85 28.05 55242.55 88888.00 2008-07-12 23:30:03.750 194 12645.85 28.05 55242.55 88888.00 2008-07-12 23:30:03.875 194 12645.80 28.07 55242.55 88888.00 2008-07-12 23:30:04.000 194 12645.77 28.10 55242.55 88888.00 2008-07-12 23:30:04.125 194 12645.77 28.12 55242.55 88888.00 2008-07-12 23:30:04.250 194 12645.73 28.12 55242.55 88888.00 2008-07-12 23:30:04.375 194 12645.77 28.18 55242.55 88888.00 2008-07-12 23:30:04.500 194 12645.77 28.18 55242.55 88888.00 2008-07-12 23:30:04.625 194 12645.75 28.20 55242.57 88888.00 2008-07-12 23:30:04.750 194 12645.73 28.20 55242.55 88888.00 2008-07-12 23:30:04.875 194 12645.75 28.20 55242.55 88888.00 2008-07-12 23:30:05.000 194 12645.73 28.25 55242.53 88888.00 2008-07-12 23:30:05.125 194 12645.65 28.27 55242.53 88888.00 2008-07-12 23:30:05.250 194 12645.62 28.27 55242.55 88888.00 2008-07-12 23:30:05.375 194 12645.62 28.27 55242.55 88888.00 2008-07-12 23:30:05.500 194 12645.62 28.27 55242.55 88888.00 2008-07-12 23:30:05.625 194 12645.62 28.30 55242.55 88888.00 2008-07-12 23:30:05.750 194 12645.60 28.32 55242.57 88888.00 2008-07-12 23:30:05.875 194 12645.58 28.35 55242.57 88888.00 2008-07-12 23:30:06.000 194 12645.60 28.35 55242.57 88888.00 2008-07-12 23:30:06.125 194 12645.67 28.35 55242.57 88888.00 2008-07-12 23:30:06.250 194 12645.67 28.35 55242.55 88888.00 2008-07-12 23:30:06.375 194 12645.65 28.35 55242.57 88888.00 2008-07-12 23:30:06.500 194 12645.62 28.40 55242.55 88888.00 2008-07-12 23:30:06.625 194 12645.62 28.38 55242.55 88888.00 2008-07-12 23:30:06.750 194 12645.62 28.40 55242.55 88888.00 2008-07-12 23:30:06.875 194 12645.60 28.43 55242.55 88888.00 2008-07-12 23:30:07.000 194 12645.60 28.43 55242.55 88888.00 2008-07-12 23:30:07.125 194 12645.60 28.45 55242.55 88888.00 2008-07-12 23:30:07.250 194 12645.60 28.43 55242.55 88888.00 2008-07-12 23:30:07.375 194 12645.55 28.45 55242.55 88888.00 2008-07-12 23:30:07.500 194 12645.50 28.45 55242.57 88888.00 2008-07-12 23:30:07.625 194 12645.52 28.45 55242.55 88888.00 2008-07-12 23:30:07.750 194 12645.55 28.45 55242.53 88888.00 2008-07-12 23:30:07.875 194 12645.52 28.43 55242.53 88888.00 2008-07-12 23:30:08.000 194 12645.52 28.45 55242.55 88888.00 2008-07-12 23:30:08.125 194 12645.52 28.45 55242.53 88888.00 2008-07-12 23:30:08.250 194 12645.52 28.48 55242.57 88888.00 2008-07-12 23:30:08.375 194 12645.55 28.50 55242.55 88888.00 2008-07-12 23:30:08.500 194 12645.55 28.48 55242.53 88888.00 2008-07-12 23:30:08.625 194 12645.55 28.48 55242.53 88888.00 2008-07-12 23:30:08.750 194 12645.58 28.45 55242.53 88888.00 2008-07-12 23:30:08.875 194 12645.55 28.43 55242.53 88888.00 2008-07-12 23:30:09.000 194 12645.55 28.43 55242.53 88888.00 2008-07-12 23:30:09.125 194 12645.52 28.45 55242.53 88888.00 2008-07-12 23:30:09.250 194 12645.52 28.48 55242.53 88888.00 2008-07-12 23:30:09.375 194 12645.50 28.48 55242.55 88888.00 2008-07-12 23:30:09.500 194 12645.50 28.45 55242.57 88888.00 2008-07-12 23:30:09.625 194 12645.52 28.45 55242.55 88888.00 2008-07-12 23:30:09.750 194 12645.58 28.43 55242.53 88888.00 2008-07-12 23:30:09.875 194 12645.55 28.43 55242.53 88888.00 2008-07-12 23:30:10.000 194 12645.50 28.43 55242.53 88888.00 2008-07-12 23:30:10.125 194 12645.50 28.40 55242.55 88888.00 2008-07-12 23:30:10.250 194 12645.48 28.38 55242.57 88888.00 2008-07-12 23:30:10.375 194 12645.52 28.40 55242.55 88888.00 2008-07-12 23:30:10.500 194 12645.50 28.38 55242.53 88888.00 2008-07-12 23:30:10.625 194 12645.45 28.35 55242.53 88888.00 2008-07-12 23:30:10.750 194 12645.50 28.38 55242.53 88888.00 2008-07-12 23:30:10.875 194 12645.48 28.38 55242.53 88888.00 2008-07-12 23:30:11.000 194 12645.50 28.38 55242.50 88888.00 2008-07-12 23:30:11.125 194 12645.48 28.35 55242.50 88888.00 2008-07-12 23:30:11.250 194 12645.45 28.32 55242.55 88888.00 2008-07-12 23:30:11.375 194 12645.42 28.35 55242.53 88888.00 2008-07-12 23:30:11.500 194 12645.40 28.35 55242.53 88888.00 2008-07-12 23:30:11.625 194 12645.35 28.30 55242.53 88888.00 2008-07-12 23:30:11.750 194 12645.38 28.30 55242.53 88888.00 2008-07-12 23:30:11.875 194 12645.42 28.30 55242.53 88888.00 2008-07-12 23:30:12.000 194 12645.42 28.30 55242.53 88888.00 2008-07-12 23:30:12.125 194 12645.38 28.25 55242.50 88888.00 2008-07-12 23:30:12.250 194 12645.35 28.23 55242.55 88888.00 2008-07-12 23:30:12.375 194 12645.38 28.23 55242.53 88888.00 2008-07-12 23:30:12.500 194 12645.33 28.23 55242.50 88888.00 2008-07-12 23:30:12.625 194 12645.35 28.25 55242.53 88888.00 2008-07-12 23:30:12.750 194 12645.40 28.25 55242.53 88888.00 2008-07-12 23:30:12.875 194 12645.42 28.20 55242.53 88888.00 2008-07-12 23:30:13.000 194 12645.42 28.15 55242.53 88888.00 2008-07-12 23:30:13.125 194 12645.35 28.18 55242.55 88888.00 2008-07-12 23:30:13.250 194 12645.40 28.15 55242.55 88888.00 2008-07-12 23:30:13.375 194 12645.48 28.12 55242.57 88888.00 2008-07-12 23:30:13.500 194 12645.42 28.10 55242.53 88888.00 2008-07-12 23:30:13.625 194 12645.42 28.10 55242.50 88888.00 2008-07-12 23:30:13.750 194 12645.42 28.10 55242.55 88888.00 2008-07-12 23:30:13.875 194 12645.38 28.10 55242.55 88888.00 2008-07-12 23:30:14.000 194 12645.35 28.07 55242.55 88888.00 2008-07-12 23:30:14.125 194 12645.38 28.05 55242.53 88888.00 2008-07-12 23:30:14.250 194 12645.40 28.00 55242.57 88888.00 2008-07-12 23:30:14.375 194 12645.38 28.02 55242.55 88888.00 2008-07-12 23:30:14.500 194 12645.33 28.00 55242.57 88888.00 2008-07-12 23:30:14.625 194 12645.35 28.00 55242.60 88888.00 2008-07-12 23:30:14.750 194 12645.40 27.98 55242.62 88888.00 2008-07-12 23:30:14.875 194 12645.45 27.95 55242.60 88888.00 2008-07-12 23:30:15.000 194 12645.48 27.93 55242.57 88888.00 2008-07-12 23:30:15.125 194 12645.45 27.93 55242.57 88888.00 2008-07-12 23:30:15.250 194 12645.42 27.90 55242.55 88888.00 2008-07-12 23:30:15.375 194 12645.45 27.90 55242.55 88888.00 2008-07-12 23:30:15.500 194 12645.48 27.88 55242.57 88888.00 2008-07-12 23:30:15.625 194 12645.40 27.88 55242.60 88888.00 2008-07-12 23:30:15.750 194 12645.38 27.88 55242.57 88888.00 2008-07-12 23:30:15.875 194 12645.42 27.88 55242.60 88888.00 2008-07-12 23:30:16.000 194 12645.50 27.82 55242.57 88888.00 2008-07-12 23:30:16.125 194 12645.48 27.80 55242.60 88888.00 2008-07-12 23:30:16.250 194 12645.45 27.75 55242.57 88888.00 2008-07-12 23:30:16.375 194 12645.55 27.75 55242.57 88888.00 2008-07-12 23:30:16.500 194 12645.50 27.75 55242.60 88888.00 2008-07-12 23:30:16.625 194 12645.45 27.70 55242.60 88888.00 2008-07-12 23:30:16.750 194 12645.48 27.70 55242.60 88888.00 2008-07-12 23:30:16.875 194 12645.48 27.65 55242.57 88888.00 2008-07-12 23:30:17.000 194 12645.55 27.65 55242.60 88888.00 2008-07-12 23:30:17.125 194 12645.60 27.65 55242.62 88888.00 2008-07-12 23:30:17.250 194 12645.58 27.65 55242.57 88888.00 2008-07-12 23:30:17.375 194 12645.60 27.65 55242.57 88888.00 2008-07-12 23:30:17.500 194 12645.55 27.62 55242.60 88888.00 2008-07-12 23:30:17.625 194 12645.52 27.60 55242.55 88888.00 2008-07-12 23:30:17.750 194 12645.52 27.60 55242.60 88888.00 2008-07-12 23:30:17.875 194 12645.50 27.57 55242.62 88888.00 2008-07-12 23:30:18.000 194 12645.50 27.55 55242.62 88888.00 2008-07-12 23:30:18.125 194 12645.52 27.55 55242.62 88888.00 2008-07-12 23:30:18.250 194 12645.50 27.52 55242.62 88888.00 2008-07-12 23:30:18.375 194 12645.52 27.52 55242.62 88888.00 2008-07-12 23:30:18.500 194 12645.52 27.50 55242.62 88888.00 2008-07-12 23:30:18.625 194 12645.55 27.48 55242.60 88888.00 2008-07-12 23:30:18.750 194 12645.62 27.48 55242.60 88888.00 2008-07-12 23:30:18.875 194 12645.65 27.48 55242.60 88888.00 2008-07-12 23:30:19.000 194 12645.62 27.45 55242.60 88888.00 2008-07-12 23:30:19.125 194 12645.62 27.43 55242.60 88888.00 2008-07-12 23:30:19.250 194 12645.60 27.40 55242.60 88888.00 2008-07-12 23:30:19.375 194 12645.62 27.43 55242.62 88888.00 2008-07-12 23:30:19.500 194 12645.62 27.40 55242.62 88888.00 2008-07-12 23:30:19.625 194 12645.62 27.40 55242.65 88888.00 2008-07-12 23:30:19.750 194 12645.67 27.40 55242.65 88888.00 2008-07-12 23:30:19.875 194 12645.65 27.40 55242.62 88888.00 2008-07-12 23:30:20.000 194 12645.58 27.38 55242.62 88888.00 2008-07-12 23:30:20.125 194 12645.60 27.38 55242.62 88888.00 2008-07-12 23:30:20.250 194 12645.65 27.38 55242.62 88888.00 2008-07-12 23:30:20.375 194 12645.65 27.38 55242.60 88888.00 2008-07-12 23:30:20.500 194 12645.70 27.38 55242.60 88888.00 2008-07-12 23:30:20.625 194 12645.75 27.35 55242.62 88888.00 2008-07-12 23:30:20.750 194 12645.73 27.32 55242.65 88888.00 2008-07-12 23:30:20.875 194 12645.73 27.32 55242.65 88888.00 2008-07-12 23:30:21.000 194 12645.70 27.32 55242.65 88888.00 2008-07-12 23:30:21.125 194 12645.67 27.32 55242.62 88888.00 2008-07-12 23:30:21.250 194 12645.70 27.30 55242.62 88888.00 2008-07-12 23:30:21.375 194 12645.70 27.30 55242.65 88888.00 2008-07-12 23:30:21.500 194 12645.70 27.30 55242.68 88888.00 2008-07-12 23:30:21.625 194 12645.65 27.30 55242.65 88888.00 2008-07-12 23:30:21.750 194 12645.62 27.30 55242.65 88888.00 2008-07-12 23:30:21.875 194 12645.60 27.27 55242.65 88888.00 2008-07-12 23:30:22.000 194 12645.62 27.27 55242.65 88888.00 2008-07-12 23:30:22.125 194 12645.60 27.30 55242.65 88888.00 2008-07-12 23:30:22.250 194 12645.60 27.27 55242.68 88888.00 2008-07-12 23:30:22.375 194 12645.65 27.27 55242.65 88888.00 2008-07-12 23:30:22.500 194 12645.67 27.27 55242.68 88888.00 2008-07-12 23:30:22.625 194 12645.65 27.27 55242.68 88888.00 2008-07-12 23:30:22.750 194 12645.67 27.27 55242.68 88888.00 2008-07-12 23:30:22.875 194 12645.67 27.27 55242.68 88888.00 2008-07-12 23:30:23.000 194 12645.70 27.25 55242.65 88888.00 2008-07-12 23:30:23.125 194 12645.73 27.27 55242.62 88888.00 2008-07-12 23:30:23.250 194 12645.75 27.27 55242.65 88888.00 2008-07-12 23:30:23.375 194 12645.77 27.35 55242.70 88888.00 2008-07-12 23:30:23.500 194 12645.67 27.32 55242.70 88888.00 2008-07-12 23:30:23.625 194 12645.65 27.25 55242.65 88888.00 2008-07-12 23:30:23.750 194 12645.75 27.25 55242.62 88888.00 2008-07-12 23:30:23.875 194 12645.83 27.27 55242.62 88888.00 2008-07-12 23:30:24.000 194 12645.77 27.25 55242.62 88888.00 2008-07-12 23:30:24.125 194 12645.70 27.25 55242.62 88888.00 2008-07-12 23:30:24.250 194 12645.62 27.27 55242.62 88888.00 2008-07-12 23:30:24.375 194 12645.62 27.30 55242.65 88888.00 2008-07-12 23:30:24.500 194 12645.65 27.30 55242.68 88888.00 2008-07-12 23:30:24.625 194 12645.67 27.30 55242.65 88888.00 2008-07-12 23:30:24.750 194 12645.70 27.32 55242.65 88888.00 2008-07-12 23:30:24.875 194 12645.65 27.30 55242.68 88888.00 2008-07-12 23:30:25.000 194 12645.62 27.30 55242.70 88888.00 2008-07-12 23:30:25.125 194 12645.62 27.30 55242.68 88888.00 2008-07-12 23:30:25.250 194 12645.65 27.32 55242.70 88888.00 2008-07-12 23:30:25.375 194 12645.73 27.32 55242.65 88888.00 2008-07-12 23:30:25.500 194 12645.73 27.32 55242.62 88888.00 2008-07-12 23:30:25.625 194 12645.67 27.35 55242.65 88888.00 2008-07-12 23:30:25.750 194 12645.65 27.35 55242.68 88888.00 2008-07-12 23:30:25.875 194 12645.67 27.38 55242.68 88888.00 2008-07-12 23:30:26.000 194 12645.73 27.38 55242.65 88888.00 2008-07-12 23:30:26.125 194 12645.75 27.40 55242.68 88888.00 2008-07-12 23:30:26.250 194 12645.77 27.40 55242.70 88888.00 2008-07-12 23:30:26.375 194 12645.75 27.40 55242.68 88888.00 2008-07-12 23:30:26.500 194 12645.73 27.43 55242.65 88888.00 2008-07-12 23:30:26.625 194 12645.70 27.43 55242.62 88888.00 2008-07-12 23:30:26.750 194 12645.65 27.45 55242.65 88888.00 2008-07-12 23:30:26.875 194 12645.67 27.45 55242.65 88888.00 2008-07-12 23:30:27.000 194 12645.70 27.45 55242.62 88888.00 2008-07-12 23:30:27.125 194 12645.70 27.50 55242.62 88888.00 2008-07-12 23:30:27.250 194 12645.73 27.48 55242.68 88888.00 2008-07-12 23:30:27.375 194 12645.73 27.52 55242.68 88888.00 2008-07-12 23:30:27.500 194 12645.67 27.52 55242.65 88888.00 2008-07-12 23:30:27.625 194 12645.67 27.52 55242.68 88888.00 2008-07-12 23:30:27.750 194 12645.70 27.52 55242.68 88888.00 2008-07-12 23:30:27.875 194 12645.67 27.55 55242.68 88888.00 2008-07-12 23:30:28.000 194 12645.70 27.55 55242.68 88888.00 2008-07-12 23:30:28.125 194 12645.73 27.55 55242.70 88888.00 2008-07-12 23:30:28.250 194 12645.70 27.55 55242.68 88888.00 2008-07-12 23:30:28.375 194 12645.75 27.57 55242.68 88888.00 2008-07-12 23:30:28.500 194 12645.77 27.60 55242.68 88888.00 2008-07-12 23:30:28.625 194 12645.75 27.62 55242.68 88888.00 2008-07-12 23:30:28.750 194 12645.77 27.68 55242.68 88888.00 2008-07-12 23:30:28.875 194 12645.83 27.65 55242.70 88888.00 2008-07-12 23:30:29.000 194 12645.83 27.57 55242.65 88888.00 2008-07-12 23:30:29.125 194 12645.77 27.60 55242.65 88888.00 2008-07-12 23:30:29.250 194 12645.75 27.70 55242.65 88888.00 2008-07-12 23:30:29.375 194 12645.77 27.73 55242.62 88888.00 2008-07-12 23:30:29.500 194 12645.77 27.73 55242.65 88888.00 2008-07-12 23:30:29.625 194 12645.73 27.75 55242.62 88888.00 2008-07-12 23:30:29.750 194 12645.75 27.77 55242.60 88888.00 2008-07-12 23:30:29.875 194 12645.75 27.77 55242.62 88888.00 2008-07-12 23:30:30.000 194 12645.73 27.77 55242.65 88888.00 2008-07-12 23:30:30.125 194 12645.75 27.82 55242.65 88888.00 2008-07-12 23:30:30.250 194 12645.75 27.80 55242.65 88888.00 2008-07-12 23:30:30.375 194 12645.77 27.82 55242.65 88888.00 2008-07-12 23:30:30.500 194 12645.80 27.85 55242.65 88888.00 2008-07-12 23:30:30.625 194 12645.73 27.85 55242.62 88888.00 2008-07-12 23:30:30.750 194 12645.75 27.88 55242.60 88888.00 2008-07-12 23:30:30.875 194 12645.75 27.88 55242.62 88888.00 2008-07-12 23:30:31.000 194 12645.83 27.88 55242.60 88888.00 2008-07-12 23:30:31.125 194 12645.83 27.90 55242.62 88888.00 2008-07-12 23:30:31.250 194 12645.80 27.88 55242.62 88888.00 2008-07-12 23:30:31.375 194 12645.83 27.93 55242.62 88888.00 2008-07-12 23:30:31.500 194 12645.83 27.95 55242.60 88888.00 2008-07-12 23:30:31.625 194 12645.83 27.95 55242.62 88888.00 2008-07-12 23:30:31.750 194 12645.90 27.98 55242.60 88888.00 2008-07-12 23:30:31.875 194 12645.92 28.00 55242.57 88888.00 2008-07-12 23:30:32.000 194 12645.92 28.00 55242.57 88888.00 2008-07-12 23:30:32.125 194 12645.85 28.02 55242.57 88888.00 2008-07-12 23:30:32.250 194 12645.83 28.02 55242.57 88888.00 2008-07-12 23:30:32.375 194 12645.90 28.02 55242.55 88888.00 2008-07-12 23:30:32.500 194 12645.95 28.05 55242.55 88888.00 2008-07-12 23:30:32.625 194 12646.00 28.02 55242.57 88888.00 2008-07-12 23:30:32.750 194 12646.00 28.05 55242.57 88888.00 2008-07-12 23:30:32.875 194 12645.95 28.07 55242.55 88888.00 2008-07-12 23:30:33.000 194 12645.92 28.07 55242.55 88888.00 2008-07-12 23:30:33.125 194 12645.95 28.07 55242.55 88888.00 2008-07-12 23:30:33.250 194 12645.95 28.10 55242.53 88888.00 2008-07-12 23:30:33.375 194 12645.95 28.10 55242.55 88888.00 2008-07-12 23:30:33.500 194 12645.98 28.15 55242.53 88888.00 2008-07-12 23:30:33.625 194 12646.05 28.18 55242.53 88888.00 2008-07-12 23:30:33.750 194 12646.08 28.15 55242.50 88888.00 2008-07-12 23:30:33.875 194 12646.02 28.15 55242.50 88888.00 2008-07-12 23:30:34.000 194 12646.08 28.18 55242.50 88888.00 2008-07-12 23:30:34.125 194 12646.12 28.23 55242.50 88888.00 2008-07-12 23:30:34.250 194 12646.12 28.20 55242.50 88888.00 2008-07-12 23:30:34.375 194 12646.12 28.23 55242.50 88888.00 2008-07-12 23:30:34.500 194 12646.10 28.23 55242.47 88888.00 2008-07-12 23:30:34.625 194 12646.15 28.25 55242.45 88888.00 2008-07-12 23:30:34.750 194 12646.17 28.25 55242.45 88888.00 2008-07-12 23:30:34.875 194 12646.15 28.27 55242.47 88888.00 2008-07-12 23:30:35.000 194 12646.10 28.25 55242.45 88888.00 2008-07-12 23:30:35.125 194 12646.12 28.25 55242.45 88888.00 2008-07-12 23:30:35.250 194 12646.15 28.25 55242.43 88888.00 2008-07-12 23:30:35.375 194 12646.12 28.25 55242.40 88888.00 2008-07-12 23:30:35.500 194 12646.15 28.27 55242.43 88888.00 2008-07-12 23:30:35.625 194 12646.15 28.30 55242.43 88888.00 2008-07-12 23:30:35.750 194 12646.12 28.30 55242.43 88888.00 2008-07-12 23:30:35.875 194 12646.15 28.30 55242.40 88888.00 2008-07-12 23:30:36.000 194 12646.17 28.30 55242.43 88888.00 2008-07-12 23:30:36.125 194 12646.12 28.30 55242.43 88888.00 2008-07-12 23:30:36.250 194 12646.10 28.32 55242.43 88888.00 2008-07-12 23:30:36.375 194 12646.20 28.38 55242.45 88888.00 2008-07-12 23:30:36.500 194 12646.25 28.38 55242.45 88888.00 2008-07-12 23:30:36.625 194 12646.25 28.35 55242.40 88888.00 2008-07-12 23:30:36.750 194 12646.20 28.32 55242.38 88888.00 2008-07-12 23:30:36.875 194 12646.27 28.35 55242.35 88888.00 2008-07-12 23:30:37.000 194 12646.35 28.40 55242.35 88888.00 2008-07-12 23:30:37.125 194 12646.35 28.38 55242.40 88888.00 2008-07-12 23:30:37.250 194 12646.30 28.38 55242.40 88888.00 2008-07-12 23:30:37.375 194 12646.30 28.40 55242.38 88888.00 2008-07-12 23:30:37.500 194 12646.30 28.35 55242.38 88888.00 2008-07-12 23:30:37.625 194 12646.38 28.35 55242.38 88888.00 2008-07-12 23:30:37.750 194 12646.40 28.38 55242.38 88888.00 2008-07-12 23:30:37.875 194 12646.40 28.40 55242.38 88888.00 2008-07-12 23:30:38.000 194 12646.42 28.40 55242.40 88888.00 2008-07-12 23:30:38.125 194 12646.45 28.35 55242.43 88888.00 2008-07-12 23:30:38.250 194 12646.42 28.38 55242.40 88888.00 2008-07-12 23:30:38.375 194 12646.40 28.40 55242.35 88888.00 2008-07-12 23:30:38.500 194 12646.38 28.40 55242.38 88888.00 2008-07-12 23:30:38.625 194 12646.38 28.38 55242.38 88888.00 2008-07-12 23:30:38.750 194 12646.38 28.38 55242.40 88888.00 2008-07-12 23:30:38.875 194 12646.45 28.38 55242.35 88888.00 2008-07-12 23:30:39.000 194 12646.45 28.38 55242.35 88888.00 2008-07-12 23:30:39.125 194 12646.45 28.43 55242.35 88888.00 2008-07-12 23:30:39.250 194 12646.48 28.40 55242.35 88888.00 2008-07-12 23:30:39.375 194 12646.50 28.38 55242.35 88888.00 2008-07-12 23:30:39.500 194 12646.50 28.38 55242.35 88888.00 2008-07-12 23:30:39.625 194 12646.50 28.35 55242.35 88888.00 2008-07-12 23:30:39.750 194 12646.48 28.35 55242.35 88888.00 2008-07-12 23:30:39.875 194 12646.50 28.35 55242.35 88888.00 2008-07-12 23:30:40.000 194 12646.55 28.35 55242.35 88888.00 2008-07-12 23:30:40.125 194 12646.55 28.38 55242.38 88888.00 2008-07-12 23:30:40.250 194 12646.55 28.35 55242.38 88888.00 2008-07-12 23:30:40.375 194 12646.55 28.35 55242.35 88888.00 2008-07-12 23:30:40.500 194 12646.48 28.32 55242.35 88888.00 2008-07-12 23:30:40.625 194 12646.45 28.32 55242.35 88888.00 2008-07-12 23:30:40.750 194 12646.45 28.32 55242.38 88888.00 2008-07-12 23:30:40.875 194 12646.42 28.35 55242.40 88888.00 2008-07-12 23:30:41.000 194 12646.35 28.32 55242.38 88888.00 2008-07-12 23:30:41.125 194 12646.38 28.30 55242.35 88888.00 2008-07-12 23:30:41.250 194 12646.38 28.27 55242.32 88888.00 2008-07-12 23:30:41.375 194 12646.42 28.30 55242.35 88888.00 2008-07-12 23:30:41.500 194 12646.42 28.30 55242.35 88888.00 2008-07-12 23:30:41.625 194 12646.40 28.30 55242.38 88888.00 2008-07-12 23:30:41.750 194 12646.38 28.27 55242.40 88888.00 2008-07-12 23:30:41.875 194 12646.40 28.27 55242.40 88888.00 2008-07-12 23:30:42.000 194 12646.45 28.25 55242.40 88888.00 2008-07-12 23:30:42.125 194 12646.45 28.25 55242.40 88888.00 2008-07-12 23:30:42.250 194 12646.35 28.23 55242.38 88888.00 2008-07-12 23:30:42.375 194 12646.35 28.23 55242.38 88888.00 2008-07-12 23:30:42.500 194 12646.38 28.23 55242.40 88888.00 2008-07-12 23:30:42.625 194 12646.38 28.23 55242.40 88888.00 2008-07-12 23:30:42.750 194 12646.38 28.20 55242.38 88888.00 2008-07-12 23:30:42.875 194 12646.45 28.20 55242.40 88888.00 2008-07-12 23:30:43.000 194 12646.42 28.20 55242.38 88888.00 2008-07-12 23:30:43.125 194 12646.40 28.23 55242.38 88888.00 2008-07-12 23:30:43.250 194 12646.40 28.18 55242.40 88888.00 2008-07-12 23:30:43.375 194 12646.42 28.18 55242.40 88888.00 2008-07-12 23:30:43.500 194 12646.40 28.15 55242.40 88888.00 2008-07-12 23:30:43.625 194 12646.42 28.12 55242.40 88888.00 2008-07-12 23:30:43.750 194 12646.45 28.12 55242.40 88888.00 2008-07-12 23:30:43.875 194 12646.45 28.15 55242.40 88888.00 2008-07-12 23:30:44.000 194 12646.45 28.12 55242.40 88888.00 2008-07-12 23:30:44.125 194 12646.45 28.12 55242.43 88888.00 2008-07-12 23:30:44.250 194 12646.40 28.07 55242.43 88888.00 2008-07-12 23:30:44.375 194 12646.40 28.12 55242.43 88888.00 2008-07-12 23:30:44.500 194 12646.35 28.07 55242.43 88888.00 2008-07-12 23:30:44.625 194 12646.35 28.07 55242.43 88888.00 2008-07-12 23:30:44.750 194 12646.33 28.10 55242.43 88888.00 2008-07-12 23:30:44.875 194 12646.33 28.10 55242.43 88888.00 2008-07-12 23:30:45.000 194 12646.35 28.07 55242.43 88888.00 2008-07-12 23:30:45.125 194 12646.35 28.05 55242.45 88888.00 2008-07-12 23:30:45.250 194 12646.33 28.05 55242.43 88888.00 2008-07-12 23:30:45.375 194 12646.33 28.05 55242.43 88888.00 2008-07-12 23:30:45.500 194 12646.27 28.02 55242.45 88888.00 2008-07-12 23:30:45.625 194 12646.30 28.02 55242.47 88888.00 2008-07-12 23:30:45.750 194 12646.35 28.00 55242.47 88888.00 2008-07-12 23:30:45.875 194 12646.30 28.00 55242.47 88888.00 2008-07-12 23:30:46.000 194 12646.23 28.00 55242.47 88888.00 2008-07-12 23:30:46.125 194 12646.27 27.98 55242.53 88888.00 2008-07-12 23:30:46.250 194 12646.25 27.95 55242.53 88888.00 2008-07-12 23:30:46.375 194 12646.27 27.98 55242.53 88888.00 2008-07-12 23:30:46.500 194 12646.25 28.00 55242.50 88888.00 2008-07-12 23:30:46.625 194 12646.23 27.95 55242.53 88888.00 2008-07-12 23:30:46.750 194 12646.17 27.93 55242.53 88888.00 2008-07-12 23:30:46.875 194 12646.10 27.93 55242.53 88888.00 2008-07-12 23:30:47.000 194 12646.10 27.93 55242.53 88888.00 2008-07-12 23:30:47.125 194 12646.12 27.95 55242.50 88888.00 2008-07-12 23:30:47.250 194 12646.17 27.90 55242.50 88888.00 2008-07-12 23:30:47.375 194 12646.17 27.93 55242.50 88888.00 2008-07-12 23:30:47.500 194 12646.17 27.90 55242.47 88888.00 2008-07-12 23:30:47.625 194 12646.12 27.90 55242.50 88888.00 2008-07-12 23:30:47.750 194 12646.10 27.88 55242.50 88888.00 2008-07-12 23:30:47.875 194 12646.10 27.88 55242.50 88888.00 2008-07-12 23:30:48.000 194 12646.10 27.88 55242.50 88888.00 2008-07-12 23:30:48.125 194 12646.10 27.88 55242.50 88888.00 2008-07-12 23:30:48.250 194 12646.02 27.88 55242.53 88888.00 2008-07-12 23:30:48.375 194 12646.08 27.85 55242.57 88888.00 2008-07-12 23:30:48.500 194 12646.08 27.85 55242.57 88888.00 2008-07-12 23:30:48.625 194 12646.02 27.85 55242.57 88888.00 2008-07-12 23:30:48.750 194 12646.00 27.82 55242.55 88888.00 2008-07-12 23:30:48.875 194 12645.98 27.82 55242.57 88888.00 2008-07-12 23:30:49.000 194 12645.92 27.82 55242.57 88888.00 2008-07-12 23:30:49.125 194 12645.92 27.82 55242.57 88888.00 2008-07-12 23:30:49.250 194 12645.90 27.82 55242.57 88888.00 2008-07-12 23:30:49.375 194 12645.92 27.85 55242.60 88888.00 2008-07-12 23:30:49.500 194 12645.92 27.85 55242.60 88888.00 2008-07-12 23:30:49.625 194 12645.95 27.82 55242.60 88888.00 2008-07-12 23:30:49.750 194 12645.90 27.85 55242.62 88888.00 2008-07-12 23:30:49.875 194 12645.88 27.82 55242.60 88888.00 2008-07-12 23:30:50.000 194 12645.88 27.80 55242.60 88888.00 2008-07-12 23:30:50.125 194 12645.85 27.77 55242.60 88888.00 2008-07-12 23:30:50.250 194 12645.85 27.75 55242.65 88888.00 2008-07-12 23:30:50.375 194 12645.88 27.77 55242.65 88888.00 2008-07-12 23:30:50.500 194 12645.88 27.75 55242.65 88888.00 2008-07-12 23:30:50.625 194 12645.88 27.77 55242.68 88888.00 2008-07-12 23:30:50.750 194 12645.90 27.80 55242.68 88888.00 2008-07-12 23:30:50.875 194 12645.88 27.80 55242.65 88888.00 2008-07-12 23:30:51.000 194 12645.85 27.80 55242.65 88888.00 2008-07-12 23:30:51.125 194 12645.83 27.77 55242.65 88888.00 2008-07-12 23:30:51.250 194 12645.80 27.77 55242.62 88888.00 2008-07-12 23:30:51.375 194 12645.77 27.75 55242.65 88888.00 2008-07-12 23:30:51.500 194 12645.73 27.75 55242.65 88888.00 2008-07-12 23:30:51.625 194 12645.65 27.73 55242.65 88888.00 2008-07-12 23:30:51.750 194 12645.62 27.73 55242.70 88888.00 2008-07-12 23:30:51.875 194 12645.67 27.75 55242.70 88888.00 2008-07-12 23:30:52.000 194 12645.65 27.77 55242.68 88888.00 2008-07-12 23:30:52.125 194 12645.62 27.73 55242.68 88888.00 2008-07-12 23:30:52.250 194 12645.60 27.70 55242.70 88888.00 2008-07-12 23:30:52.375 194 12645.60 27.75 55242.72 88888.00 2008-07-12 23:30:52.500 194 12645.67 27.77 55242.75 88888.00 2008-07-12 23:30:52.625 194 12645.65 27.75 55242.72 88888.00 2008-07-12 23:30:52.750 194 12645.62 27.77 55242.75 88888.00 2008-07-12 23:30:52.875 194 12645.55 27.77 55242.72 88888.00 2008-07-12 23:30:53.000 194 12645.58 27.73 55242.72 88888.00 2008-07-12 23:30:53.125 194 12645.65 27.70 55242.72 88888.00 2008-07-12 23:30:53.250 194 12645.67 27.68 55242.78 88888.00 2008-07-12 23:30:53.375 194 12645.73 27.70 55242.78 88888.00 2008-07-12 23:30:53.500 194 12645.67 27.68 55242.75 88888.00 2008-07-12 23:30:53.625 194 12645.62 27.70 55242.72 88888.00 2008-07-12 23:30:53.750 194 12645.55 27.75 55242.72 88888.00 2008-07-12 23:30:53.875 194 12645.52 27.77 55242.72 88888.00 2008-07-12 23:30:54.000 194 12645.52 27.77 55242.70 88888.00 2008-07-12 23:30:54.125 194 12645.52 27.75 55242.70 88888.00 2008-07-12 23:30:54.250 194 12645.55 27.75 55242.72 88888.00 2008-07-12 23:30:54.375 194 12645.55 27.75 55242.75 88888.00 2008-07-12 23:30:54.500 194 12645.52 27.75 55242.78 88888.00 2008-07-12 23:30:54.625 194 12645.50 27.75 55242.75 88888.00 2008-07-12 23:30:54.750 194 12645.48 27.75 55242.72 88888.00 2008-07-12 23:30:54.875 194 12645.45 27.77 55242.72 88888.00 2008-07-12 23:30:55.000 194 12645.50 27.77 55242.72 88888.00 2008-07-12 23:30:55.125 194 12645.52 27.77 55242.75 88888.00 2008-07-12 23:30:55.250 194 12645.48 27.73 55242.78 88888.00 2008-07-12 23:30:55.375 194 12645.48 27.75 55242.78 88888.00 2008-07-12 23:30:55.500 194 12645.50 27.77 55242.78 88888.00 2008-07-12 23:30:55.625 194 12645.45 27.75 55242.75 88888.00 2008-07-12 23:30:55.750 194 12645.40 27.77 55242.72 88888.00 2008-07-12 23:30:55.875 194 12645.35 27.73 55242.75 88888.00 2008-07-12 23:30:56.000 194 12645.38 27.75 55242.75 88888.00 2008-07-12 23:30:56.125 194 12645.33 27.75 55242.78 88888.00 2008-07-12 23:30:56.250 194 12645.27 27.73 55242.80 88888.00 2008-07-12 23:30:56.375 194 12645.33 27.75 55242.80 88888.00 2008-07-12 23:30:56.500 194 12645.33 27.75 55242.80 88888.00 2008-07-12 23:30:56.625 194 12645.30 27.75 55242.80 88888.00 2008-07-12 23:30:56.750 194 12645.38 27.75 55242.80 88888.00 2008-07-12 23:30:56.875 194 12645.40 27.75 55242.80 88888.00 2008-07-12 23:30:57.000 194 12645.38 27.73 55242.78 88888.00 2008-07-12 23:30:57.125 194 12645.30 27.73 55242.75 88888.00 2008-07-12 23:30:57.250 194 12645.27 27.73 55242.75 88888.00 2008-07-12 23:30:57.375 194 12645.33 27.75 55242.75 88888.00 2008-07-12 23:30:57.500 194 12645.38 27.75 55242.80 88888.00 2008-07-12 23:30:57.625 194 12645.35 27.75 55242.80 88888.00 2008-07-12 23:30:57.750 194 12645.30 27.73 55242.78 88888.00 2008-07-12 23:30:57.875 194 12645.23 27.75 55242.80 88888.00 2008-07-12 23:30:58.000 194 12645.25 27.73 55242.80 88888.00 2008-07-12 23:30:58.125 194 12645.23 27.73 55242.80 88888.00 2008-07-12 23:30:58.250 194 12645.17 27.73 55242.80 88888.00 2008-07-12 23:30:58.375 194 12645.17 27.73 55242.82 88888.00 2008-07-12 23:30:58.500 194 12645.20 27.75 55242.82 88888.00 2008-07-12 23:30:58.625 194 12645.20 27.73 55242.82 88888.00 2008-07-12 23:30:58.750 194 12645.15 27.70 55242.82 88888.00 2008-07-12 23:30:58.875 194 12645.15 27.73 55242.82 88888.00 2008-07-12 23:30:59.000 194 12645.23 27.73 55242.80 88888.00 2008-07-12 23:30:59.125 194 12645.23 27.70 55242.78 88888.00 2008-07-12 23:30:59.250 194 12645.17 27.68 55242.80 88888.00 2008-07-12 23:30:59.375 194 12645.23 27.68 55242.80 88888.00 2008-07-12 23:30:59.500 194 12645.20 27.70 55242.82 88888.00 2008-07-12 23:30:59.625 194 12645.23 27.70 55242.85 88888.00 2008-07-12 23:30:59.750 194 12645.27 27.70 55242.85 88888.00 2008-07-12 23:30:59.875 194 12645.27 27.68 55242.82 88888.00 2008-07-12 23:31:00.000 194 12645.23 27.68 55242.85 88888.00 2008-07-12 23:31:00.125 194 12645.17 27.68 55242.82 88888.00 2008-07-12 23:31:00.250 194 12645.15 27.65 55242.85 88888.00 2008-07-12 23:31:00.375 194 12645.12 27.65 55242.80 88888.00 2008-07-12 23:31:00.500 194 12645.17 27.65 55242.80 88888.00 2008-07-12 23:31:00.625 194 12645.15 27.65 55242.82 88888.00 2008-07-12 23:31:00.750 194 12645.15 27.65 55242.80 88888.00 2008-07-12 23:31:00.875 194 12645.12 27.62 55242.80 88888.00 2008-07-12 23:31:01.000 194 12645.12 27.62 55242.80 88888.00 2008-07-12 23:31:01.125 194 12645.17 27.60 55242.80 88888.00 2008-07-12 23:31:01.250 194 12645.20 27.60 55242.82 88888.00 2008-07-12 23:31:01.375 194 12645.23 27.60 55242.82 88888.00 2008-07-12 23:31:01.500 194 12645.23 27.62 55242.82 88888.00 2008-07-12 23:31:01.625 194 12645.17 27.62 55242.82 88888.00 2008-07-12 23:31:01.750 194 12645.17 27.60 55242.82 88888.00 2008-07-12 23:31:01.875 194 12645.17 27.57 55242.85 88888.00 2008-07-12 23:31:02.000 194 12645.15 27.55 55242.85 88888.00 2008-07-12 23:31:02.125 194 12645.15 27.57 55242.85 88888.00 2008-07-12 23:31:02.250 194 12645.15 27.55 55242.82 88888.00 2008-07-12 23:31:02.375 194 12645.20 27.55 55242.82 88888.00 2008-07-12 23:31:02.500 194 12645.23 27.55 55242.82 88888.00 2008-07-12 23:31:02.625 194 12645.17 27.52 55242.80 88888.00 2008-07-12 23:31:02.750 194 12645.12 27.48 55242.80 88888.00 2008-07-12 23:31:02.875 194 12645.12 27.48 55242.82 88888.00 2008-07-12 23:31:03.000 194 12645.17 27.48 55242.85 88888.00 2008-07-12 23:31:03.125 194 12645.17 27.48 55242.82 88888.00 2008-07-12 23:31:03.250 194 12645.12 27.45 55242.82 88888.00 2008-07-12 23:31:03.375 194 12645.15 27.43 55242.82 88888.00 2008-07-12 23:31:03.500 194 12645.15 27.45 55242.82 88888.00 2008-07-12 23:31:03.625 194 12645.17 27.43 55242.85 88888.00 2008-07-12 23:31:03.750 194 12645.20 27.40 55242.82 88888.00 2008-07-12 23:31:03.875 194 12645.17 27.38 55242.80 88888.00 2008-07-12 23:31:04.000 194 12645.17 27.38 55242.85 88888.00 2008-07-12 23:31:04.125 194 12645.10 27.38 55242.85 88888.00 2008-07-12 23:31:04.250 194 12645.05 27.32 55242.82 88888.00 2008-07-12 23:31:04.375 194 12645.08 27.32 55242.82 88888.00 2008-07-12 23:31:04.500 194 12645.10 27.32 55242.80 88888.00 2008-07-12 23:31:04.625 194 12645.10 27.30 55242.82 88888.00 2008-07-12 23:31:04.750 194 12645.05 27.30 55242.82 88888.00 2008-07-12 23:31:04.875 194 12645.05 27.30 55242.80 88888.00 2008-07-12 23:31:05.000 194 12645.08 27.30 55242.75 88888.00 2008-07-12 23:31:05.125 194 12645.10 27.30 55242.78 88888.00 2008-07-12 23:31:05.250 194 12645.05 27.25 55242.78 88888.00 2008-07-12 23:31:05.375 194 12645.05 27.27 55242.80 88888.00 2008-07-12 23:31:05.500 194 12645.05 27.25 55242.78 88888.00 2008-07-12 23:31:05.625 194 12645.10 27.23 55242.78 88888.00 2008-07-12 23:31:05.750 194 12645.17 27.25 55242.78 88888.00 2008-07-12 23:31:05.875 194 12645.15 27.23 55242.78 88888.00 2008-07-12 23:31:06.000 194 12645.15 27.20 55242.75 88888.00 2008-07-12 23:31:06.125 194 12645.15 27.20 55242.78 88888.00 2008-07-12 23:31:06.250 194 12645.17 27.18 55242.80 88888.00 2008-07-12 23:31:06.375 194 12645.23 27.18 55242.80 88888.00 2008-07-12 23:31:06.500 194 12645.25 27.15 55242.80 88888.00 2008-07-12 23:31:06.625 194 12645.25 27.15 55242.80 88888.00 2008-07-12 23:31:06.750 194 12645.23 27.12 55242.80 88888.00 2008-07-12 23:31:06.875 194 12645.23 27.12 55242.80 88888.00 2008-07-12 23:31:07.000 194 12645.25 27.10 55242.80 88888.00 2008-07-12 23:31:07.125 194 12645.20 27.10 55242.80 88888.00 2008-07-12 23:31:07.250 194 12645.10 27.05 55242.80 88888.00 2008-07-12 23:31:07.375 194 12645.12 27.02 55242.78 88888.00 2008-07-12 23:31:07.500 194 12645.17 27.02 55242.78 88888.00 2008-07-12 23:31:07.625 194 12645.20 27.05 55242.78 88888.00 2008-07-12 23:31:07.750 194 12645.17 27.05 55242.75 88888.00 2008-07-12 23:31:07.875 194 12645.12 27.02 55242.78 88888.00 2008-07-12 23:31:08.000 194 12645.12 27.00 55242.78 88888.00 2008-07-12 23:31:08.125 194 12645.15 27.00 55242.80 88888.00 2008-07-12 23:31:08.250 194 12645.12 26.95 55242.82 88888.00 2008-07-12 23:31:08.375 194 12645.12 26.93 55242.80 88888.00 2008-07-12 23:31:08.500 194 12645.12 26.95 55242.82 88888.00 2008-07-12 23:31:08.625 194 12645.12 26.98 55242.82 88888.00 2008-07-12 23:31:08.750 194 12645.12 26.95 55242.82 88888.00 2008-07-12 23:31:08.875 194 12645.15 26.95 55242.78 88888.00 2008-07-12 23:31:09.000 194 12645.12 26.95 55242.78 88888.00 2008-07-12 23:31:09.125 194 12645.15 26.93 55242.75 88888.00 2008-07-12 23:31:09.250 194 12645.10 26.90 55242.78 88888.00 2008-07-12 23:31:09.375 194 12645.12 26.90 55242.78 88888.00 2008-07-12 23:31:09.500 194 12645.20 26.88 55242.75 88888.00 2008-07-12 23:31:09.625 194 12645.23 26.88 55242.78 88888.00 2008-07-12 23:31:09.750 194 12645.23 26.88 55242.80 88888.00 2008-07-12 23:31:09.875 194 12645.17 26.88 55242.80 88888.00 2008-07-12 23:31:10.000 194 12645.15 26.85 55242.78 88888.00 2008-07-12 23:31:10.125 194 12645.12 26.88 55242.80 88888.00 2008-07-12 23:31:10.250 194 12645.08 26.85 55242.82 88888.00 2008-07-12 23:31:10.375 194 12645.12 26.82 55242.80 88888.00 2008-07-12 23:31:10.500 194 12645.15 26.80 55242.80 88888.00 2008-07-12 23:31:10.625 194 12645.12 26.77 55242.78 88888.00 2008-07-12 23:31:10.750 194 12645.12 26.80 55242.78 88888.00 2008-07-12 23:31:10.875 194 12645.12 26.80 55242.75 88888.00 2008-07-12 23:31:11.000 194 12645.15 26.80 55242.75 88888.00 2008-07-12 23:31:11.125 194 12645.17 26.80 55242.78 88888.00 2008-07-12 23:31:11.250 194 12645.17 26.77 55242.78 88888.00 2008-07-12 23:31:11.375 194 12645.20 26.77 55242.78 88888.00 2008-07-12 23:31:11.500 194 12645.15 26.77 55242.78 88888.00 2008-07-12 23:31:11.625 194 12645.15 26.77 55242.78 88888.00 2008-07-12 23:31:11.750 194 12645.17 26.77 55242.75 88888.00 2008-07-12 23:31:11.875 194 12645.17 26.77 55242.78 88888.00 2008-07-12 23:31:12.000 194 12645.20 26.75 55242.78 88888.00 2008-07-12 23:31:12.125 194 12645.23 26.75 55242.80 88888.00 2008-07-12 23:31:12.250 194 12645.17 26.73 55242.80 88888.00 2008-07-12 23:31:12.375 194 12645.12 26.75 55242.78 88888.00 2008-07-12 23:31:12.500 194 12645.08 26.73 55242.78 88888.00 2008-07-12 23:31:12.625 194 12645.10 26.73 55242.80 88888.00 2008-07-12 23:31:12.750 194 12645.20 26.73 55242.80 88888.00 2008-07-12 23:31:12.875 194 12645.23 26.70 55242.80 88888.00 2008-07-12 23:31:13.000 194 12645.17 26.70 55242.75 88888.00 2008-07-12 23:31:13.125 194 12645.15 26.73 55242.72 88888.00 2008-07-12 23:31:13.250 194 12645.17 26.70 55242.75 88888.00 2008-07-12 23:31:13.375 194 12645.20 26.70 55242.75 88888.00 2008-07-12 23:31:13.500 194 12645.17 26.70 55242.75 88888.00 2008-07-12 23:31:13.625 194 12645.15 26.70 55242.72 88888.00 2008-07-12 23:31:13.750 194 12645.15 26.68 55242.70 88888.00 2008-07-12 23:31:13.875 194 12645.17 26.70 55242.72 88888.00 2008-07-12 23:31:14.000 194 12645.15 26.70 55242.70 88888.00 2008-07-12 23:31:14.125 194 12645.15 26.70 55242.72 88888.00 2008-07-12 23:31:14.250 194 12645.15 26.70 55242.78 88888.00 2008-07-12 23:31:14.375 194 12645.20 26.70 55242.78 88888.00 2008-07-12 23:31:14.500 194 12645.17 26.73 55242.78 88888.00 2008-07-12 23:31:14.625 194 12645.12 26.75 55242.78 88888.00 2008-07-12 23:31:14.750 194 12645.15 26.73 55242.78 88888.00 2008-07-12 23:31:14.875 194 12645.20 26.75 55242.78 88888.00 2008-07-12 23:31:15.000 194 12645.25 26.73 55242.75 88888.00 2008-07-12 23:31:15.125 194 12645.25 26.73 55242.78 88888.00 2008-07-12 23:31:15.250 194 12645.17 26.75 55242.78 88888.00 2008-07-12 23:31:15.375 194 12645.17 26.75 55242.78 88888.00 2008-07-12 23:31:15.500 194 12645.20 26.75 55242.75 88888.00 2008-07-12 23:31:15.625 194 12645.25 26.77 55242.78 88888.00 2008-07-12 23:31:15.750 194 12645.23 26.77 55242.78 88888.00 2008-07-12 23:31:15.875 194 12645.17 26.77 55242.75 88888.00 2008-07-12 23:31:16.000 194 12645.15 26.77 55242.75 88888.00 2008-07-12 23:31:16.125 194 12645.12 26.75 55242.78 88888.00 2008-07-12 23:31:16.250 194 12645.15 26.75 55242.78 88888.00 2008-07-12 23:31:16.375 194 12645.25 26.75 55242.75 88888.00 2008-07-12 23:31:16.500 194 12645.30 26.77 55242.75 88888.00 2008-07-12 23:31:16.625 194 12645.27 26.77 55242.75 88888.00 2008-07-12 23:31:16.750 194 12645.30 26.77 55242.75 88888.00 2008-07-12 23:31:16.875 194 12645.27 26.77 55242.75 88888.00 2008-07-12 23:31:17.000 194 12645.27 26.77 55242.72 88888.00 2008-07-12 23:31:17.125 194 12645.27 26.80 55242.72 88888.00 2008-07-12 23:31:17.250 194 12645.25 26.82 55242.75 88888.00 2008-07-12 23:31:17.375 194 12645.33 26.85 55242.78 88888.00 2008-07-12 23:31:17.500 194 12645.35 26.85 55242.75 88888.00 2008-07-12 23:31:17.625 194 12645.33 26.85 55242.75 88888.00 2008-07-12 23:31:17.750 194 12645.27 26.88 55242.75 88888.00 2008-07-12 23:31:17.875 194 12645.25 26.85 55242.75 88888.00 2008-07-12 23:31:18.000 194 12645.27 26.82 55242.75 88888.00 2008-07-12 23:31:18.125 194 12645.30 26.77 55242.75 88888.00 2008-07-12 23:31:18.250 194 12645.23 26.80 55242.75 88888.00 2008-07-12 23:31:18.375 194 12645.23 26.85 55242.72 88888.00 2008-07-12 23:31:18.500 194 12645.25 26.88 55242.75 88888.00 2008-07-12 23:31:18.625 194 12645.25 26.90 55242.72 88888.00 2008-07-12 23:31:18.750 194 12645.27 26.90 55242.72 88888.00 2008-07-12 23:31:18.875 194 12645.27 26.93 55242.70 88888.00 2008-07-12 23:31:19.000 194 12645.30 26.90 55242.72 88888.00 2008-07-12 23:31:19.125 194 12645.30 26.93 55242.75 88888.00 2008-07-12 23:31:19.250 194 12645.30 26.95 55242.78 88888.00 2008-07-12 23:31:19.375 194 12645.27 26.95 55242.78 88888.00 2008-07-12 23:31:19.500 194 12645.20 26.98 55242.78 88888.00 2008-07-12 23:31:19.625 194 12645.20 26.98 55242.72 88888.00 2008-07-12 23:31:19.750 194 12645.25 26.98 55242.72 88888.00 2008-07-12 23:31:19.875 194 12645.27 27.02 55242.72 88888.00 2008-07-12 23:31:20.000 194 12645.30 27.00 55242.75 88888.00 2008-07-12 23:31:20.125 194 12645.35 27.02 55242.75 88888.00 2008-07-12 23:31:20.250 194 12645.33 27.05 55242.72 88888.00 2008-07-12 23:31:20.375 194 12645.25 27.05 55242.72 88888.00 2008-07-12 23:31:20.500 194 12645.23 27.07 55242.72 88888.00 2008-07-12 23:31:20.625 194 12645.25 27.12 55242.72 88888.00 2008-07-12 23:31:20.750 194 12645.23 27.12 55242.70 88888.00 2008-07-12 23:31:20.875 194 12645.25 27.12 55242.68 88888.00 2008-07-12 23:31:21.000 194 12645.23 27.12 55242.70 88888.00 2008-07-12 23:31:21.125 194 12645.23 27.18 55242.70 88888.00 2008-07-12 23:31:21.250 194 12645.17 27.15 55242.70 88888.00 2008-07-12 23:31:21.375 194 12645.23 27.18 55242.70 88888.00 2008-07-12 23:31:21.500 194 12645.23 27.18 55242.68 88888.00 2008-07-12 23:31:21.625 194 12645.20 27.20 55242.68 88888.00 2008-07-12 23:31:21.750 194 12645.17 27.20 55242.70 88888.00 2008-07-12 23:31:21.875 194 12645.25 27.23 55242.72 88888.00 2008-07-12 23:31:22.000 194 12645.25 27.23 55242.70 88888.00 2008-07-12 23:31:22.125 194 12645.30 27.25 55242.70 88888.00 2008-07-12 23:31:22.250 194 12645.27 27.23 55242.70 88888.00 2008-07-12 23:31:22.375 194 12645.23 27.25 55242.70 88888.00 2008-07-12 23:31:22.500 194 12645.25 27.30 55242.70 88888.00 2008-07-12 23:31:22.625 194 12645.23 27.32 55242.68 88888.00 2008-07-12 23:31:22.750 194 12645.15 27.32 55242.70 88888.00 2008-07-12 23:31:22.875 194 12645.10 27.35 55242.70 88888.00 2008-07-12 23:31:23.000 194 12645.17 27.35 55242.70 88888.00 2008-07-12 23:31:23.125 194 12645.15 27.38 55242.70 88888.00 2008-07-12 23:31:23.250 194 12645.10 27.35 55242.68 88888.00 2008-07-12 23:31:23.375 194 12645.12 27.40 55242.68 88888.00 2008-07-12 23:31:23.500 194 12645.15 27.43 55242.70 88888.00 2008-07-12 23:31:23.625 194 12645.17 27.43 55242.68 88888.00 2008-07-12 23:31:23.750 194 12645.20 27.43 55242.70 88888.00 2008-07-12 23:31:23.875 194 12645.15 27.45 55242.70 88888.00 2008-07-12 23:31:24.000 194 12645.12 27.48 55242.70 88888.00 2008-07-12 23:31:24.125 194 12645.17 27.48 55242.70 88888.00 2008-07-12 23:31:24.250 194 12645.12 27.48 55242.68 88888.00 2008-07-12 23:31:24.375 194 12645.12 27.48 55242.65 88888.00 2008-07-12 23:31:24.500 194 12645.12 27.50 55242.65 88888.00 2008-07-12 23:31:24.625 194 12645.10 27.50 55242.65 88888.00 2008-07-12 23:31:24.750 194 12645.05 27.52 55242.65 88888.00 2008-07-12 23:31:24.875 194 12645.05 27.52 55242.65 88888.00 2008-07-12 23:31:25.000 194 12645.05 27.55 55242.62 88888.00 2008-07-12 23:31:25.125 194 12645.12 27.57 55242.62 88888.00 2008-07-12 23:31:25.250 194 12645.17 27.55 55242.60 88888.00 2008-07-12 23:31:25.375 194 12645.20 27.55 55242.62 88888.00 2008-07-12 23:31:25.500 194 12645.20 27.60 55242.62 88888.00 2008-07-12 23:31:25.625 194 12645.17 27.60 55242.60 88888.00 2008-07-12 23:31:25.750 194 12645.12 27.60 55242.60 88888.00 2008-07-12 23:31:25.875 194 12645.12 27.65 55242.60 88888.00 2008-07-12 23:31:26.000 194 12645.10 27.62 55242.57 88888.00 2008-07-12 23:31:26.125 194 12645.05 27.62 55242.57 88888.00 2008-07-12 23:31:26.250 194 12645.05 27.62 55242.60 88888.00 2008-07-12 23:31:26.375 194 12645.08 27.65 55242.60 88888.00 2008-07-12 23:31:26.500 194 12645.08 27.68 55242.60 88888.00 2008-07-12 23:31:26.625 194 12645.08 27.68 55242.57 88888.00 2008-07-12 23:31:26.750 194 12645.10 27.70 55242.57 88888.00 2008-07-12 23:31:26.875 194 12645.05 27.70 55242.55 88888.00 2008-07-12 23:31:27.000 194 12645.05 27.73 55242.57 88888.00 2008-07-12 23:31:27.125 194 12645.10 27.75 55242.57 88888.00 2008-07-12 23:31:27.250 194 12645.08 27.75 55242.57 88888.00 2008-07-12 23:31:27.375 194 12645.10 27.75 55242.57 88888.00 2008-07-12 23:31:27.500 194 12645.10 27.75 55242.57 88888.00 2008-07-12 23:31:27.625 194 12645.10 27.77 55242.55 88888.00 2008-07-12 23:31:27.750 194 12645.17 27.75 55242.53 88888.00 2008-07-12 23:31:27.875 194 12645.12 27.77 55242.53 88888.00 2008-07-12 23:31:28.000 194 12645.10 27.77 55242.57 88888.00 2008-07-12 23:31:28.125 194 12645.15 27.75 55242.55 88888.00 2008-07-12 23:31:28.250 194 12645.15 27.75 55242.53 88888.00 2008-07-12 23:31:28.375 194 12645.17 27.80 55242.53 88888.00 2008-07-12 23:31:28.500 194 12645.12 27.80 55242.53 88888.00 2008-07-12 23:31:28.625 194 12645.15 27.80 55242.53 88888.00 2008-07-12 23:31:28.750 194 12645.17 27.85 55242.55 88888.00 2008-07-12 23:31:28.875 194 12645.15 27.82 55242.53 88888.00 2008-07-12 23:31:29.000 194 12645.15 27.82 55242.50 88888.00 2008-07-12 23:31:29.125 194 12645.15 27.82 55242.47 88888.00 2008-07-12 23:31:29.250 194 12645.12 27.82 55242.47 88888.00 2008-07-12 23:31:29.375 194 12645.15 27.85 55242.47 88888.00 2008-07-12 23:31:29.500 194 12645.15 27.85 55242.45 88888.00 2008-07-12 23:31:29.625 194 12645.15 27.88 55242.47 88888.00 2008-07-12 23:31:29.750 194 12645.17 27.85 55242.47 88888.00 2008-07-12 23:31:29.875 194 12645.12 27.85 55242.45 88888.00 2008-07-12 23:31:30.000 194 12645.12 27.88 55242.47 88888.00 2008-07-12 23:31:30.125 194 12645.10 27.88 55242.47 88888.00 2008-07-12 23:31:30.250 194 12645.08 27.88 55242.45 88888.00 2008-07-12 23:31:30.375 194 12645.17 27.90 55242.45 88888.00 2008-07-12 23:31:30.500 194 12645.23 27.90 55242.45 88888.00 2008-07-12 23:31:30.625 194 12645.20 27.90 55242.45 88888.00 2008-07-12 23:31:30.750 194 12645.17 27.90 55242.43 88888.00 2008-07-12 23:31:30.875 194 12645.17 27.90 55242.45 88888.00 2008-07-12 23:31:31.000 194 12645.17 27.88 55242.47 88888.00 2008-07-12 23:31:31.125 194 12645.23 27.88 55242.47 88888.00 2008-07-12 23:31:31.250 194 12645.20 27.88 55242.45 88888.00 2008-07-12 23:31:31.375 194 12645.17 27.90 55242.43 88888.00 2008-07-12 23:31:31.500 194 12645.15 27.90 55242.43 88888.00 2008-07-12 23:31:31.625 194 12645.23 27.88 55242.43 88888.00 2008-07-12 23:31:31.750 194 12645.23 27.88 55242.43 88888.00 2008-07-12 23:31:31.875 194 12645.33 27.90 55242.43 88888.00 2008-07-12 23:31:32.000 194 12645.30 27.90 55242.43 88888.00 2008-07-12 23:31:32.125 194 12645.27 27.88 55242.40 88888.00 2008-07-12 23:31:32.250 194 12645.17 27.85 55242.40 88888.00 2008-07-12 23:31:32.375 194 12645.15 27.88 55242.43 88888.00 2008-07-12 23:31:32.500 194 12645.17 27.88 55242.43 88888.00 2008-07-12 23:31:32.625 194 12645.23 27.88 55242.40 88888.00 2008-07-12 23:31:32.750 194 12645.25 27.88 55242.38 88888.00 2008-07-12 23:31:32.875 194 12645.23 27.90 55242.38 88888.00 2008-07-12 23:31:33.000 194 12645.27 27.88 55242.38 88888.00 2008-07-12 23:31:33.125 194 12645.27 27.88 55242.40 88888.00 2008-07-12 23:31:33.250 194 12645.23 27.88 55242.38 88888.00 2008-07-12 23:31:33.375 194 12645.27 27.88 55242.38 88888.00 2008-07-12 23:31:33.500 194 12645.23 27.85 55242.38 88888.00 2008-07-12 23:31:33.625 194 12645.25 27.82 55242.38 88888.00 2008-07-12 23:31:33.750 194 12645.27 27.82 55242.38 88888.00 2008-07-12 23:31:33.875 194 12645.27 27.82 55242.38 88888.00 2008-07-12 23:31:34.000 194 12645.25 27.82 55242.40 88888.00 2008-07-12 23:31:34.125 194 12645.23 27.82 55242.40 88888.00 2008-07-12 23:31:34.250 194 12645.23 27.80 55242.40 88888.00 2008-07-12 23:31:34.375 194 12645.27 27.82 55242.35 88888.00 2008-07-12 23:31:34.500 194 12645.27 27.82 55242.38 88888.00 2008-07-12 23:31:34.625 194 12645.27 27.85 55242.35 88888.00 2008-07-12 23:31:34.750 194 12645.27 27.82 55242.35 88888.00 2008-07-12 23:31:34.875 194 12645.27 27.80 55242.35 88888.00 2008-07-12 23:31:35.000 194 12645.27 27.80 55242.35 88888.00 2008-07-12 23:31:35.125 194 12645.30 27.77 55242.35 88888.00 2008-07-12 23:31:35.250 194 12645.30 27.77 55242.38 88888.00 2008-07-12 23:31:35.375 194 12645.30 27.80 55242.35 88888.00 2008-07-12 23:31:35.500 194 12645.25 27.77 55242.35 88888.00 2008-07-12 23:31:35.625 194 12645.27 27.75 55242.38 88888.00 2008-07-12 23:31:35.750 194 12645.30 27.75 55242.38 88888.00 2008-07-12 23:31:35.875 194 12645.30 27.75 55242.35 88888.00 2008-07-12 23:31:36.000 194 12645.30 27.75 55242.38 88888.00 2008-07-12 23:31:36.125 194 12645.35 27.73 55242.35 88888.00 2008-07-12 23:31:36.250 194 12645.38 27.68 55242.35 88888.00 2008-07-12 23:31:36.375 194 12645.40 27.68 55242.32 88888.00 2008-07-12 23:31:36.500 194 12645.40 27.68 55242.32 88888.00 2008-07-12 23:31:36.625 194 12645.40 27.70 55242.32 88888.00 2008-07-12 23:31:36.750 194 12645.35 27.68 55242.35 88888.00 2008-07-12 23:31:36.875 194 12645.30 27.68 55242.35 88888.00 2008-07-12 23:31:37.000 194 12645.27 27.68 55242.35 88888.00 2008-07-12 23:31:37.125 194 12645.30 27.65 55242.35 88888.00 2008-07-12 23:31:37.250 194 12645.35 27.65 55242.35 88888.00 2008-07-12 23:31:37.375 194 12645.35 27.65 55242.32 88888.00 2008-07-12 23:31:37.500 194 12645.30 27.60 55242.32 88888.00 2008-07-12 23:31:37.625 194 12645.27 27.60 55242.30 88888.00 2008-07-12 23:31:37.750 194 12645.30 27.57 55242.32 88888.00 2008-07-12 23:31:37.875 194 12645.40 27.55 55242.32 88888.00 2008-07-12 23:31:38.000 194 12645.40 27.55 55242.35 88888.00 2008-07-12 23:31:38.125 194 12645.27 27.57 55242.32 88888.00 2008-07-12 23:31:38.250 194 12645.27 27.55 55242.32 88888.00 2008-07-12 23:31:38.375 194 12645.35 27.55 55242.32 88888.00 2008-07-12 23:31:38.500 194 12645.33 27.55 55242.32 88888.00 2008-07-12 23:31:38.625 194 12645.27 27.55 55242.32 88888.00 2008-07-12 23:31:38.750 194 12645.27 27.55 55242.32 88888.00 2008-07-12 23:31:38.875 194 12645.27 27.50 55242.30 88888.00 2008-07-12 23:31:39.000 194 12645.30 27.48 55242.30 88888.00 2008-07-12 23:31:39.125 194 12645.35 27.50 55242.30 88888.00 2008-07-12 23:31:39.250 194 12645.40 27.48 55242.32 88888.00 2008-07-12 23:31:39.375 194 12645.38 27.48 55242.32 88888.00 2008-07-12 23:31:39.500 194 12645.27 27.45 55242.32 88888.00 2008-07-12 23:31:39.625 194 12645.27 27.43 55242.30 88888.00 2008-07-12 23:31:39.750 194 12645.30 27.43 55242.28 88888.00 2008-07-12 23:31:39.875 194 12645.33 27.43 55242.30 88888.00 2008-07-12 23:31:40.000 194 12645.33 27.40 55242.30 88888.00 2008-07-12 23:31:40.125 194 12645.27 27.40 55242.32 88888.00 2008-07-12 23:31:40.250 194 12645.30 27.38 55242.32 88888.00 2008-07-12 23:31:40.375 194 12645.35 27.40 55242.32 88888.00 2008-07-12 23:31:40.500 194 12645.33 27.43 55242.35 88888.00 2008-07-12 23:31:40.625 194 12645.27 27.40 55242.35 88888.00 2008-07-12 23:31:40.750 194 12645.30 27.38 55242.32 88888.00 2008-07-12 23:31:40.875 194 12645.33 27.38 55242.32 88888.00 2008-07-12 23:31:41.000 194 12645.33 27.32 55242.35 88888.00 2008-07-12 23:31:41.125 194 12645.35 27.32 55242.35 88888.00 2008-07-12 23:31:41.250 194 12645.35 27.32 55242.32 88888.00 2008-07-12 23:31:41.375 194 12645.38 27.35 55242.32 88888.00 2008-07-12 23:31:41.500 194 12645.33 27.32 55242.32 88888.00 2008-07-12 23:31:41.625 194 12645.33 27.30 55242.35 88888.00 2008-07-12 23:31:41.750 194 12645.27 27.27 55242.32 88888.00 2008-07-12 23:31:41.875 194 12645.30 27.25 55242.32 88888.00 2008-07-12 23:31:42.000 194 12645.33 27.27 55242.35 88888.00 2008-07-12 23:31:42.125 194 12645.30 27.27 55242.35 88888.00 2008-07-12 23:31:42.250 194 12645.33 27.23 55242.35 88888.00 2008-07-12 23:31:42.375 194 12645.35 27.23 55242.35 88888.00 2008-07-12 23:31:42.500 194 12645.40 27.20 55242.35 88888.00 2008-07-12 23:31:42.625 194 12645.38 27.20 55242.35 88888.00 2008-07-12 23:31:42.750 194 12645.33 27.20 55242.35 88888.00 2008-07-12 23:31:42.875 194 12645.40 27.20 55242.35 88888.00 2008-07-12 23:31:43.000 194 12645.40 27.20 55242.35 88888.00 2008-07-12 23:31:43.125 194 12645.38 27.18 55242.35 88888.00 2008-07-12 23:31:43.250 194 12645.33 27.12 55242.35 88888.00 2008-07-12 23:31:43.375 194 12645.25 27.12 55242.35 88888.00 2008-07-12 23:31:43.500 194 12645.17 27.15 55242.38 88888.00 2008-07-12 23:31:43.625 194 12645.17 27.15 55242.40 88888.00 2008-07-12 23:31:43.750 194 12645.17 27.12 55242.40 88888.00 2008-07-12 23:31:43.875 194 12645.17 27.12 55242.38 88888.00 2008-07-12 23:31:44.000 194 12645.15 27.12 55242.35 88888.00 2008-07-12 23:31:44.125 194 12645.17 27.10 55242.38 88888.00 2008-07-12 23:31:44.250 194 12645.15 27.05 55242.38 88888.00 2008-07-12 23:31:44.375 194 12645.20 27.05 55242.38 88888.00 2008-07-12 23:31:44.500 194 12645.17 27.05 55242.38 88888.00 2008-07-12 23:31:44.625 194 12645.17 27.05 55242.35 88888.00 2008-07-12 23:31:44.750 194 12645.25 27.05 55242.38 88888.00 2008-07-12 23:31:44.875 194 12645.15 27.07 55242.38 88888.00 2008-07-12 23:31:45.000 194 12645.10 27.05 55242.35 88888.00 2008-07-12 23:31:45.125 194 12645.12 27.00 55242.35 88888.00 2008-07-12 23:31:45.250 194 12645.17 26.98 55242.38 88888.00 2008-07-12 23:31:45.375 194 12645.23 27.02 55242.35 88888.00 2008-07-12 23:31:45.500 194 12645.20 27.02 55242.35 88888.00 2008-07-12 23:31:45.625 194 12645.20 27.02 55242.35 88888.00 2008-07-12 23:31:45.750 194 12645.20 27.00 55242.38 88888.00 2008-07-12 23:31:45.875 194 12645.25 26.98 55242.38 88888.00 2008-07-12 23:31:46.000 194 12645.25 26.98 55242.38 88888.00 2008-07-12 23:31:46.125 194 12645.17 26.98 55242.38 88888.00 2008-07-12 23:31:46.250 194 12645.15 26.98 55242.40 88888.00 2008-07-12 23:31:46.375 194 12645.12 26.98 55242.40 88888.00 2008-07-12 23:31:46.500 194 12645.02 26.98 55242.38 88888.00 2008-07-12 23:31:46.625 194 12645.08 26.98 55242.38 88888.00 2008-07-12 23:31:46.750 194 12645.15 26.95 55242.35 88888.00 2008-07-12 23:31:46.875 194 12645.17 26.93 55242.38 88888.00 2008-07-12 23:31:47.000 194 12645.15 26.93 55242.40 88888.00 2008-07-12 23:31:47.125 194 12645.17 26.95 55242.43 88888.00 2008-07-12 23:31:47.250 194 12645.20 26.95 55242.43 88888.00 2008-07-12 23:31:47.375 194 12645.12 26.93 55242.43 88888.00 2008-07-12 23:31:47.500 194 12645.08 26.93 55242.43 88888.00 2008-07-12 23:31:47.625 194 12645.15 26.95 55242.43 88888.00 2008-07-12 23:31:47.750 194 12645.12 26.95 55242.40 88888.00 2008-07-12 23:31:47.875 194 12645.08 26.95 55242.40 88888.00 2008-07-12 23:31:48.000 194 12645.08 26.90 55242.38 88888.00 2008-07-12 23:31:48.125 194 12645.08 26.90 55242.38 88888.00 2008-07-12 23:31:48.250 194 12645.08 26.88 55242.38 88888.00 2008-07-12 23:31:48.375 194 12645.05 26.88 55242.38 88888.00 2008-07-12 23:31:48.500 194 12645.02 26.88 55242.40 88888.00 2008-07-12 23:31:48.625 194 12645.05 26.88 55242.43 88888.00 2008-07-12 23:31:48.750 194 12645.10 26.88 55242.43 88888.00 2008-07-12 23:31:48.875 194 12645.15 26.85 55242.43 88888.00 2008-07-12 23:31:49.000 194 12645.15 26.85 55242.43 88888.00 2008-07-12 23:31:49.125 194 12645.10 26.88 55242.43 88888.00 2008-07-12 23:31:49.250 194 12645.08 26.85 55242.43 88888.00 2008-07-12 23:31:49.375 194 12645.10 26.85 55242.43 88888.00 2008-07-12 23:31:49.500 194 12645.10 26.85 55242.45 88888.00 2008-07-12 23:31:49.625 194 12645.10 26.85 55242.45 88888.00 2008-07-12 23:31:49.750 194 12645.02 26.85 55242.43 88888.00 2008-07-12 23:31:49.875 194 12645.05 26.88 55242.43 88888.00 2008-07-12 23:31:50.000 194 12645.05 26.88 55242.43 88888.00 2008-07-12 23:31:50.125 194 12645.10 26.85 55242.43 88888.00 2008-07-12 23:31:50.250 194 12645.02 26.85 55242.45 88888.00 2008-07-12 23:31:50.375 194 12645.00 26.88 55242.43 88888.00 2008-07-12 23:31:50.500 194 12644.90 26.85 55242.43 88888.00 2008-07-12 23:31:50.625 194 12644.92 26.82 55242.40 88888.00 2008-07-12 23:31:50.750 194 12645.00 26.85 55242.43 88888.00 2008-07-12 23:31:50.875 194 12645.02 26.85 55242.43 88888.00 2008-07-12 23:31:51.000 194 12645.00 26.82 55242.43 88888.00 2008-07-12 23:31:51.125 194 12645.00 26.82 55242.43 88888.00 2008-07-12 23:31:51.250 194 12644.95 26.80 55242.40 88888.00 2008-07-12 23:31:51.375 194 12644.92 26.80 55242.40 88888.00 2008-07-12 23:31:51.500 194 12644.92 26.77 55242.40 88888.00 2008-07-12 23:31:51.625 194 12644.95 26.80 55242.40 88888.00 2008-07-12 23:31:51.750 194 12644.95 26.82 55242.43 88888.00 2008-07-12 23:31:51.875 194 12644.98 26.80 55242.43 88888.00 2008-07-12 23:31:52.000 194 12644.95 26.82 55242.45 88888.00 2008-07-12 23:31:52.125 194 12644.92 26.82 55242.45 88888.00 2008-07-12 23:31:52.250 194 12644.98 26.80 55242.43 88888.00 2008-07-12 23:31:52.375 194 12645.00 26.80 55242.40 88888.00 2008-07-12 23:31:52.500 194 12644.95 26.82 55242.43 88888.00 2008-07-12 23:31:52.625 194 12644.92 26.82 55242.43 88888.00 2008-07-12 23:31:52.750 194 12644.88 26.82 55242.40 88888.00 2008-07-12 23:31:52.875 194 12644.85 26.82 55242.40 88888.00 2008-07-12 23:31:53.000 194 12644.85 26.82 55242.40 88888.00 2008-07-12 23:31:53.125 194 12644.88 26.82 55242.43 88888.00 2008-07-12 23:31:53.250 194 12644.85 26.82 55242.43 88888.00 2008-07-12 23:31:53.375 194 12644.90 26.82 55242.45 88888.00 2008-07-12 23:31:53.500 194 12644.92 26.82 55242.43 88888.00 2008-07-12 23:31:53.625 194 12644.92 26.82 55242.40 88888.00 2008-07-12 23:31:53.750 194 12644.90 26.82 55242.38 88888.00 2008-07-12 23:31:53.875 194 12644.92 26.82 55242.40 88888.00 2008-07-12 23:31:54.000 194 12644.90 26.82 55242.43 88888.00 2008-07-12 23:31:54.125 194 12644.88 26.85 55242.45 88888.00 2008-07-12 23:31:54.250 194 12644.88 26.85 55242.43 88888.00 2008-07-12 23:31:54.375 194 12644.88 26.85 55242.40 88888.00 2008-07-12 23:31:54.500 194 12644.92 26.85 55242.40 88888.00 2008-07-12 23:31:54.625 194 12644.92 26.85 55242.40 88888.00 2008-07-12 23:31:54.750 194 12644.90 26.85 55242.40 88888.00 2008-07-12 23:31:54.875 194 12644.88 26.85 55242.40 88888.00 2008-07-12 23:31:55.000 194 12644.92 26.88 55242.40 88888.00 2008-07-12 23:31:55.125 194 12644.90 26.88 55242.43 88888.00 2008-07-12 23:31:55.250 194 12644.85 26.88 55242.43 88888.00 2008-07-12 23:31:55.375 194 12644.85 26.88 55242.43 88888.00 2008-07-12 23:31:55.500 194 12644.83 26.82 55242.43 88888.00 2008-07-12 23:31:55.625 194 12644.83 26.82 55242.45 88888.00 2008-07-12 23:31:55.750 194 12644.85 26.85 55242.45 88888.00 2008-07-12 23:31:55.875 194 12644.85 26.85 55242.40 88888.00 2008-07-12 23:31:56.000 194 12644.83 26.88 55242.38 88888.00 2008-07-12 23:31:56.125 194 12644.83 26.90 55242.38 88888.00 2008-07-12 23:31:56.250 194 12644.83 26.90 55242.38 88888.00 2008-07-12 23:31:56.375 194 12644.83 26.93 55242.38 88888.00 2008-07-12 23:31:56.500 194 12644.85 26.93 55242.38 88888.00 2008-07-12 23:31:56.625 194 12644.90 26.90 55242.35 88888.00 2008-07-12 23:31:56.750 194 12644.92 26.85 55242.38 88888.00 2008-07-12 23:31:56.875 194 12644.92 26.88 55242.38 88888.00 2008-07-12 23:31:57.000 194 12644.92 26.88 55242.38 88888.00 2008-07-12 23:31:57.125 194 12644.95 26.90 55242.40 88888.00 2008-07-12 23:31:57.250 194 12644.90 26.88 55242.40 88888.00 2008-07-12 23:31:57.375 194 12644.90 26.90 55242.40 88888.00 2008-07-12 23:31:57.500 194 12644.92 26.90 55242.38 88888.00 2008-07-12 23:31:57.625 194 12644.92 26.90 55242.38 88888.00 2008-07-12 23:31:57.750 194 12644.88 26.93 55242.40 88888.00 2008-07-12 23:31:57.875 194 12644.92 26.93 55242.40 88888.00 2008-07-12 23:31:58.000 194 12644.90 26.90 55242.38 88888.00 2008-07-12 23:31:58.125 194 12644.88 26.90 55242.40 88888.00 2008-07-12 23:31:58.250 194 12644.85 26.90 55242.40 88888.00 2008-07-12 23:31:58.375 194 12644.83 26.93 55242.40 88888.00 2008-07-12 23:31:58.500 194 12644.80 26.95 55242.35 88888.00 2008-07-12 23:31:58.625 194 12644.83 26.95 55242.38 88888.00 2008-07-12 23:31:58.750 194 12644.83 26.93 55242.40 88888.00 2008-07-12 23:31:58.875 194 12644.83 26.93 55242.38 88888.00 2008-07-12 23:31:59.000 194 12644.88 26.93 55242.38 88888.00 2008-07-12 23:31:59.125 194 12644.88 26.95 55242.38 88888.00 2008-07-12 23:31:59.250 194 12644.85 26.93 55242.35 88888.00 2008-07-12 23:31:59.375 194 12644.90 26.95 55242.35 88888.00 2008-07-12 23:31:59.500 194 12644.90 26.95 55242.35 88888.00 2008-07-12 23:31:59.625 194 12644.85 26.98 55242.35 88888.00 2008-07-12 23:31:59.750 194 12644.83 26.95 55242.35 88888.00 2008-07-12 23:31:59.875 194 12644.90 26.95 55242.35 88888.00 2008-07-12 23:32:00.000 194 12644.90 26.95 55242.35 88888.00 2008-07-12 23:32:00.125 194 12644.90 26.98 55242.32 88888.00 2008-07-12 23:32:00.250 194 12644.92 26.98 55242.38 88888.00 2008-07-12 23:32:00.375 194 12644.98 26.95 55242.32 88888.00 2008-07-12 23:32:00.500 194 12645.02 26.95 55242.32 88888.00 2008-07-12 23:32:00.625 194 12645.02 26.95 55242.32 88888.00 2008-07-12 23:32:00.750 194 12645.02 26.98 55242.35 88888.00 2008-07-12 23:32:00.875 194 12644.95 26.95 55242.35 88888.00 2008-07-12 23:32:01.000 194 12644.90 26.95 55242.35 88888.00 2008-07-12 23:32:01.125 194 12644.88 26.98 55242.38 88888.00 2008-07-12 23:32:01.250 194 12644.90 27.00 55242.38 88888.00 2008-07-12 23:32:01.375 194 12644.88 27.00 55242.38 88888.00 2008-07-12 23:32:01.500 194 12644.85 27.00 55242.35 88888.00 2008-07-12 23:32:01.625 194 12644.88 26.98 55242.32 88888.00 2008-07-12 23:32:01.750 194 12644.90 27.00 55242.32 88888.00 2008-07-12 23:32:01.875 194 12644.92 27.00 55242.35 88888.00 2008-07-12 23:32:02.000 194 12644.88 27.00 55242.35 88888.00 2008-07-12 23:32:02.125 194 12644.85 27.00 55242.32 88888.00 2008-07-12 23:32:02.250 194 12644.88 26.98 55242.32 88888.00 2008-07-12 23:32:02.375 194 12644.90 27.00 55242.35 88888.00 2008-07-12 23:32:02.500 194 12644.80 27.02 55242.35 88888.00 2008-07-12 23:32:02.625 194 12644.80 27.02 55242.35 88888.00 2008-07-12 23:32:02.750 194 12644.85 27.02 55242.38 88888.00 2008-07-12 23:32:02.875 194 12644.85 27.02 55242.38 88888.00 2008-07-12 23:32:03.000 194 12644.88 27.02 55242.35 88888.00 2008-07-12 23:32:03.125 194 12644.90 27.02 55242.35 88888.00 2008-07-12 23:32:03.250 194 12644.95 27.05 55242.35 88888.00 2008-07-12 23:32:03.375 194 12644.92 27.05 55242.32 88888.00 2008-07-12 23:32:03.500 194 12644.88 27.07 55242.35 88888.00 2008-07-12 23:32:03.625 194 12644.85 27.07 55242.32 88888.00 2008-07-12 23:32:03.750 194 12644.85 27.07 55242.32 88888.00 2008-07-12 23:32:03.875 194 12644.85 27.07 55242.32 88888.00 2008-07-12 23:32:04.000 194 12644.88 27.07 55242.32 88888.00 2008-07-12 23:32:04.125 194 12644.92 27.07 55242.32 88888.00 2008-07-12 23:32:04.250 194 12644.88 27.05 55242.30 88888.00 2008-07-12 23:32:04.375 194 12644.88 27.07 55242.30 88888.00 2008-07-12 23:32:04.500 194 12644.90 27.10 55242.30 88888.00 2008-07-12 23:32:04.625 194 12644.88 27.15 55242.30 88888.00 2008-07-12 23:32:04.750 194 12644.90 27.15 55242.28 88888.00 2008-07-12 23:32:04.875 194 12644.92 27.10 55242.30 88888.00 2008-07-12 23:32:05.000 194 12644.90 27.10 55242.30 88888.00 2008-07-12 23:32:05.125 194 12644.92 27.10 55242.30 88888.00 2008-07-12 23:32:05.250 194 12644.92 27.10 55242.32 88888.00 2008-07-12 23:32:05.375 194 12644.92 27.10 55242.32 88888.00 2008-07-12 23:32:05.500 194 12644.92 27.10 55242.30 88888.00 2008-07-12 23:32:05.625 194 12644.90 27.12 55242.28 88888.00 2008-07-12 23:32:05.750 194 12644.88 27.12 55242.25 88888.00 2008-07-12 23:32:05.875 194 12644.85 27.12 55242.28 88888.00 2008-07-12 23:32:06.000 194 12644.90 27.10 55242.25 88888.00 2008-07-12 23:32:06.125 194 12644.95 27.12 55242.28 88888.00 2008-07-12 23:32:06.250 194 12644.90 27.15 55242.28 88888.00 2008-07-12 23:32:06.375 194 12644.85 27.15 55242.28 88888.00 2008-07-12 23:32:06.500 194 12644.83 27.15 55242.28 88888.00 2008-07-12 23:32:06.625 194 12644.77 27.15 55242.28 88888.00 2008-07-12 23:32:06.750 194 12644.77 27.15 55242.28 88888.00 2008-07-12 23:32:06.875 194 12644.85 27.18 55242.25 88888.00 2008-07-12 23:32:07.000 194 12644.88 27.18 55242.28 88888.00 2008-07-12 23:32:07.125 194 12644.85 27.18 55242.28 88888.00 2008-07-12 23:32:07.250 194 12644.75 27.18 55242.30 88888.00 2008-07-12 23:32:07.375 194 12644.75 27.20 55242.28 88888.00 2008-07-12 23:32:07.500 194 12644.73 27.20 55242.25 88888.00 2008-07-12 23:32:07.625 194 12644.77 27.23 55242.28 88888.00 2008-07-12 23:32:07.750 194 12644.77 27.23 55242.28 88888.00 2008-07-12 23:32:07.875 194 12644.80 27.23 55242.25 88888.00 2008-07-12 23:32:08.000 194 12644.85 27.23 55242.25 88888.00 2008-07-12 23:32:08.125 194 12644.83 27.23 55242.25 88888.00 2008-07-12 23:32:08.250 194 12644.73 27.23 55242.25 88888.00 2008-07-12 23:32:08.375 194 12644.75 27.23 55242.28 88888.00 2008-07-12 23:32:08.500 194 12644.77 27.25 55242.28 88888.00 2008-07-12 23:32:08.625 194 12644.80 27.27 55242.25 88888.00 2008-07-12 23:32:08.750 194 12644.80 27.25 55242.25 88888.00 2008-07-12 23:32:08.875 194 12644.83 27.25 55242.22 88888.00 2008-07-12 23:32:09.000 194 12644.85 27.25 55242.25 88888.00 2008-07-12 23:32:09.125 194 12644.83 27.27 55242.25 88888.00 2008-07-12 23:32:09.250 194 12644.80 27.27 55242.25 88888.00 2008-07-12 23:32:09.375 194 12644.80 27.30 55242.25 88888.00 2008-07-12 23:32:09.500 194 12644.85 27.30 55242.25 88888.00 2008-07-12 23:32:09.625 194 12644.90 27.32 55242.25 88888.00 2008-07-12 23:32:09.750 194 12644.85 27.32 55242.22 88888.00 2008-07-12 23:32:09.875 194 12644.75 27.32 55242.22 88888.00 2008-07-12 23:32:10.000 194 12644.75 27.32 55242.22 88888.00 2008-07-12 23:32:10.125 194 12644.85 27.30 55242.22 88888.00 2008-07-12 23:32:10.250 194 12644.83 27.32 55242.22 88888.00 2008-07-12 23:32:10.375 194 12644.83 27.35 55242.22 88888.00 2008-07-12 23:32:10.500 194 12644.88 27.35 55242.25 88888.00 2008-07-12 23:32:10.625 194 12644.88 27.35 55242.25 88888.00 2008-07-12 23:32:10.750 194 12644.90 27.32 55242.20 88888.00 2008-07-12 23:32:10.875 194 12644.92 27.38 55242.20 88888.00 2008-07-12 23:32:11.000 194 12644.95 27.35 55242.20 88888.00 2008-07-12 23:32:11.125 194 12644.90 27.35 55242.20 88888.00 2008-07-12 23:32:11.250 194 12644.83 27.35 55242.20 88888.00 2008-07-12 23:32:11.375 194 12644.80 27.38 55242.22 88888.00 2008-07-12 23:32:11.500 194 12644.85 27.38 55242.22 88888.00 2008-07-12 23:32:11.625 194 12644.85 27.38 55242.22 88888.00 2008-07-12 23:32:11.750 194 12644.83 27.35 55242.20 88888.00 2008-07-12 23:32:11.875 194 12644.80 27.38 55242.22 88888.00 2008-07-12 23:32:12.000 194 12644.80 27.40 55242.25 88888.00 2008-07-12 23:32:12.125 194 12644.83 27.40 55242.25 88888.00 2008-07-12 23:32:12.250 194 12644.75 27.38 55242.22 88888.00 2008-07-12 23:32:12.375 194 12644.73 27.40 55242.22 88888.00 2008-07-12 23:32:12.500 194 12644.75 27.40 55242.25 88888.00 2008-07-12 23:32:12.625 194 12644.77 27.38 55242.22 88888.00 2008-07-12 23:32:12.750 194 12644.80 27.38 55242.20 88888.00 2008-07-12 23:32:12.875 194 12644.83 27.35 55242.18 88888.00 2008-07-12 23:32:13.000 194 12644.75 27.38 55242.20 88888.00 2008-07-12 23:32:13.125 194 12644.73 27.40 55242.20 88888.00 2008-07-12 23:32:13.250 194 12644.75 27.38 55242.20 88888.00 2008-07-12 23:32:13.375 194 12644.83 27.40 55242.18 88888.00 2008-07-12 23:32:13.500 194 12644.88 27.38 55242.20 88888.00 2008-07-12 23:32:13.625 194 12644.80 27.40 55242.20 88888.00 2008-07-12 23:32:13.750 194 12644.75 27.40 55242.18 88888.00 2008-07-12 23:32:13.875 194 12644.80 27.38 55242.18 88888.00 2008-07-12 23:32:14.000 194 12644.75 27.38 55242.20 88888.00 2008-07-12 23:32:14.125 194 12644.77 27.38 55242.18 88888.00 2008-07-12 23:32:14.250 194 12644.75 27.38 55242.18 88888.00 2008-07-12 23:32:14.375 194 12644.77 27.38 55242.18 88888.00 2008-07-12 23:32:14.500 194 12644.75 27.38 55242.18 88888.00 2008-07-12 23:32:14.625 194 12644.75 27.40 55242.18 88888.00 2008-07-12 23:32:14.750 194 12644.80 27.40 55242.18 88888.00 2008-07-12 23:32:14.875 194 12644.85 27.40 55242.15 88888.00 2008-07-12 23:32:15.000 194 12644.90 27.38 55242.12 88888.00 2008-07-12 23:32:15.125 194 12644.83 27.40 55242.12 88888.00 2008-07-12 23:32:15.250 194 12644.77 27.40 55242.12 88888.00 2008-07-12 23:32:15.375 194 12644.80 27.43 55242.15 88888.00 2008-07-12 23:32:15.500 194 12644.85 27.43 55242.15 88888.00 2008-07-12 23:32:15.625 194 12644.83 27.38 55242.12 88888.00 2008-07-12 23:32:15.750 194 12644.83 27.38 55242.12 88888.00 2008-07-12 23:32:15.875 194 12644.80 27.38 55242.12 88888.00 2008-07-12 23:32:16.000 194 12644.80 27.38 55242.12 88888.00 2008-07-12 23:32:16.125 194 12644.80 27.40 55242.18 88888.00 2008-07-12 23:32:16.250 194 12644.80 27.38 55242.15 88888.00 2008-07-12 23:32:16.375 194 12644.80 27.38 55242.12 88888.00 2008-07-12 23:32:16.500 194 12644.83 27.38 55242.12 88888.00 2008-07-12 23:32:16.625 194 12644.85 27.38 55242.15 88888.00 2008-07-12 23:32:16.750 194 12644.88 27.35 55242.12 88888.00 2008-07-12 23:32:16.875 194 12644.88 27.32 55242.10 88888.00 2008-07-12 23:32:17.000 194 12644.80 27.32 55242.10 88888.00 2008-07-12 23:32:17.125 194 12644.80 27.35 55242.15 88888.00 2008-07-12 23:32:17.250 194 12644.75 27.35 55242.12 88888.00 2008-07-12 23:32:17.375 194 12644.77 27.35 55242.10 88888.00 2008-07-12 23:32:17.500 194 12644.80 27.35 55242.10 88888.00 2008-07-12 23:32:17.625 194 12644.77 27.35 55242.12 88888.00 2008-07-12 23:32:17.750 194 12644.67 27.32 55242.12 88888.00 2008-07-12 23:32:17.875 194 12644.65 27.32 55242.10 88888.00 2008-07-12 23:32:18.000 194 12644.75 27.32 55242.07 88888.00 2008-07-12 23:32:18.125 194 12644.80 27.30 55242.07 88888.00 2008-07-12 23:32:18.250 194 12644.83 27.30 55242.07 88888.00 2008-07-12 23:32:18.375 194 12644.85 27.30 55242.07 88888.00 2008-07-12 23:32:18.500 194 12644.83 27.30 55242.07 88888.00 2008-07-12 23:32:18.625 194 12644.88 27.30 55242.07 88888.00 2008-07-12 23:32:18.750 194 12644.85 27.30 55242.10 88888.00 2008-07-12 23:32:18.875 194 12644.80 27.30 55242.10 88888.00 2008-07-12 23:32:19.000 194 12644.77 27.30 55242.07 88888.00 2008-07-12 23:32:19.125 194 12644.83 27.27 55242.07 88888.00 2008-07-12 23:32:19.250 194 12644.83 27.23 55242.07 88888.00 2008-07-12 23:32:19.375 194 12644.85 27.25 55242.07 88888.00 2008-07-12 23:32:19.500 194 12644.80 27.25 55242.12 88888.00 2008-07-12 23:32:19.625 194 12644.80 27.25 55242.10 88888.00 2008-07-12 23:32:19.750 194 12644.80 27.27 55242.07 88888.00 2008-07-12 23:32:19.875 194 12644.73 27.30 55242.07 88888.00 2008-07-12 23:32:20.000 194 12644.67 27.27 55242.07 88888.00 2008-07-12 23:32:20.125 194 12644.65 27.25 55242.10 88888.00 2008-07-12 23:32:20.250 194 12644.70 27.23 55242.10 88888.00 2008-07-12 23:32:20.375 194 12644.75 27.25 55242.07 88888.00 2008-07-12 23:32:20.500 194 12644.67 27.27 55242.07 88888.00 2008-07-12 23:32:20.625 194 12644.67 27.27 55242.07 88888.00 2008-07-12 23:32:20.750 194 12644.70 27.25 55242.05 88888.00 2008-07-12 23:32:20.875 194 12644.75 27.23 55242.07 88888.00 2008-07-12 23:32:21.000 194 12644.80 27.23 55242.10 88888.00 2008-07-12 23:32:21.125 194 12644.85 27.25 55242.10 88888.00 2008-07-12 23:32:21.250 194 12644.83 27.25 55242.10 88888.00 2008-07-12 23:32:21.375 194 12644.83 27.25 55242.10 88888.00 2008-07-12 23:32:21.500 194 12644.75 27.25 55242.10 88888.00 2008-07-12 23:32:21.625 194 12644.73 27.23 55242.10 88888.00 2008-07-12 23:32:21.750 194 12644.80 27.23 55242.10 88888.00 2008-07-12 23:32:21.875 194 12644.83 27.23 55242.10 88888.00 2008-07-12 23:32:22.000 194 12644.77 27.20 55242.10 88888.00 2008-07-12 23:32:22.125 194 12644.80 27.20 55242.07 88888.00 2008-07-12 23:32:22.250 194 12644.77 27.20 55242.10 88888.00 2008-07-12 23:32:22.375 194 12644.80 27.20 55242.10 88888.00 2008-07-12 23:32:22.500 194 12644.83 27.20 55242.10 88888.00 2008-07-12 23:32:22.625 194 12644.85 27.18 55242.07 88888.00 2008-07-12 23:32:22.750 194 12644.85 27.18 55242.05 88888.00 2008-07-12 23:32:22.875 194 12644.88 27.18 55242.07 88888.00 2008-07-12 23:32:23.000 194 12644.90 27.18 55242.07 88888.00 2008-07-12 23:32:23.125 194 12644.90 27.20 55242.07 88888.00 2008-07-12 23:32:23.250 194 12644.88 27.18 55242.10 88888.00 2008-07-12 23:32:23.375 194 12644.77 27.18 55242.05 88888.00 2008-07-12 23:32:23.500 194 12644.75 27.20 55242.07 88888.00 2008-07-12 23:32:23.625 194 12644.77 27.20 55242.10 88888.00 2008-07-12 23:32:23.750 194 12644.80 27.20 55242.07 88888.00 2008-07-12 23:32:23.875 194 12644.88 27.20 55242.05 88888.00 2008-07-12 23:32:24.000 194 12644.95 27.18 55242.05 88888.00 2008-07-12 23:32:24.125 194 12644.90 27.18 55242.07 88888.00 2008-07-12 23:32:24.250 194 12644.83 27.18 55242.07 88888.00 2008-07-12 23:32:24.375 194 12644.88 27.20 55242.07 88888.00 2008-07-12 23:32:24.500 194 12644.85 27.20 55242.07 88888.00 2008-07-12 23:32:24.625 194 12644.85 27.18 55242.05 88888.00 2008-07-12 23:32:24.750 194 12644.88 27.15 55242.03 88888.00 2008-07-12 23:32:24.875 194 12644.83 27.20 55242.03 88888.00 2008-07-12 23:32:25.000 194 12644.77 27.20 55242.05 88888.00 2008-07-12 23:32:25.125 194 12644.85 27.20 55242.05 88888.00 2008-07-12 23:32:25.250 194 12644.90 27.18 55242.05 88888.00 2008-07-12 23:32:25.375 194 12644.92 27.18 55242.05 88888.00 2008-07-12 23:32:25.500 194 12644.92 27.18 55242.07 88888.00 2008-07-12 23:32:25.625 194 12644.95 27.18 55242.07 88888.00 2008-07-12 23:32:25.750 194 12644.95 27.18 55242.07 88888.00 2008-07-12 23:32:25.875 194 12644.92 27.18 55242.05 88888.00 2008-07-12 23:32:26.000 194 12644.90 27.18 55242.05 88888.00 2008-07-12 23:32:26.125 194 12644.88 27.20 55242.05 88888.00 2008-07-12 23:32:26.250 194 12644.88 27.20 55242.07 88888.00 2008-07-12 23:32:26.375 194 12644.90 27.20 55242.05 88888.00 2008-07-12 23:32:26.500 194 12644.88 27.20 55242.05 88888.00 2008-07-12 23:32:26.625 194 12644.88 27.20 55242.07 88888.00 2008-07-12 23:32:26.750 194 12644.90 27.23 55242.05 88888.00 2008-07-12 23:32:26.875 194 12644.95 27.20 55242.03 88888.00 2008-07-12 23:32:27.000 194 12644.95 27.20 55242.03 88888.00 2008-07-12 23:32:27.125 194 12644.98 27.23 55242.05 88888.00 2008-07-12 23:32:27.250 194 12644.95 27.20 55242.07 88888.00 2008-07-12 23:32:27.375 194 12644.90 27.23 55242.05 88888.00 2008-07-12 23:32:27.500 194 12644.85 27.20 55242.05 88888.00 2008-07-12 23:32:27.625 194 12644.85 27.23 55242.05 88888.00 2008-07-12 23:32:27.750 194 12644.83 27.23 55242.03 88888.00 2008-07-12 23:32:27.875 194 12644.85 27.23 55242.03 88888.00 2008-07-12 23:32:28.000 194 12644.85 27.23 55242.03 88888.00 2008-07-12 23:32:28.125 194 12644.88 27.23 55242.03 88888.00 2008-07-12 23:32:28.250 194 12644.90 27.20 55242.03 88888.00 2008-07-12 23:32:28.375 194 12644.98 27.25 55242.03 88888.00 2008-07-12 23:32:28.500 194 12645.02 27.27 55242.03 88888.00 2008-07-12 23:32:28.625 194 12644.95 27.27 55242.00 88888.00 2008-07-12 23:32:28.750 194 12644.92 27.23 55242.03 88888.00 2008-07-12 23:32:28.875 194 12644.90 27.23 55242.03 88888.00 2008-07-12 23:32:29.000 194 12644.95 27.23 55242.03 88888.00 2008-07-12 23:32:29.125 194 12644.95 27.25 55242.03 88888.00 2008-07-12 23:32:29.250 194 12644.95 27.25 55242.00 88888.00 2008-07-12 23:32:29.375 194 12644.98 27.23 55242.00 88888.00 2008-07-12 23:32:29.500 194 12644.98 27.25 55242.00 88888.00 2008-07-12 23:32:29.625 194 12644.98 27.27 55242.03 88888.00 2008-07-12 23:32:29.750 194 12644.98 27.25 55242.00 88888.00 2008-07-12 23:32:29.875 194 12645.00 27.25 55241.97 88888.00 2008-07-12 23:32:30.000 194 12645.00 27.27 55242.00 88888.00 2008-07-12 23:32:30.125 194 12645.00 27.27 55241.97 88888.00 2008-07-12 23:32:30.250 194 12645.00 27.27 55241.95 88888.00 2008-07-12 23:32:30.375 194 12645.10 27.25 55241.95 88888.00 2008-07-12 23:32:30.500 194 12645.08 27.27 55241.95 88888.00 2008-07-12 23:32:30.625 194 12644.95 27.27 55241.93 88888.00 2008-07-12 23:32:30.750 194 12644.90 27.32 55241.93 88888.00 2008-07-12 23:32:30.875 194 12644.90 27.30 55241.93 88888.00 2008-07-12 23:32:31.000 194 12644.92 27.32 55241.93 88888.00 2008-07-12 23:32:31.125 194 12644.95 27.32 55241.95 88888.00 2008-07-12 23:32:31.250 194 12644.95 27.30 55241.95 88888.00 2008-07-12 23:32:31.375 194 12645.00 27.32 55241.93 88888.00 2008-07-12 23:32:31.500 194 12645.02 27.32 55241.93 88888.00 2008-07-12 23:32:31.625 194 12645.02 27.35 55241.95 88888.00 2008-07-12 23:32:31.750 194 12645.00 27.35 55241.93 88888.00 2008-07-12 23:32:31.875 194 12644.98 27.38 55241.93 88888.00 2008-07-12 23:32:32.000 194 12644.95 27.35 55241.93 88888.00 2008-07-12 23:32:32.125 194 12644.95 27.35 55241.93 88888.00 2008-07-12 23:32:32.250 194 12644.98 27.35 55241.95 88888.00 2008-07-12 23:32:32.375 194 12645.00 27.35 55241.93 88888.00 2008-07-12 23:32:32.500 194 12644.98 27.38 55241.90 88888.00 2008-07-12 23:32:32.625 194 12644.95 27.38 55241.90 88888.00 2008-07-12 23:32:32.750 194 12644.98 27.38 55241.90 88888.00 2008-07-12 23:32:32.875 194 12645.02 27.38 55241.88 88888.00 2008-07-12 23:32:33.000 194 12644.98 27.38 55241.90 88888.00 2008-07-12 23:32:33.125 194 12645.00 27.43 55241.93 88888.00 2008-07-12 23:32:33.250 194 12644.98 27.40 55241.90 88888.00 2008-07-12 23:32:33.375 194 12644.95 27.45 55241.90 88888.00 2008-07-12 23:32:33.500 194 12644.92 27.43 55241.90 88888.00 2008-07-12 23:32:33.625 194 12644.92 27.43 55241.90 88888.00 2008-07-12 23:32:33.750 194 12644.92 27.43 55241.90 88888.00 2008-07-12 23:32:33.875 194 12644.95 27.43 55241.88 88888.00 2008-07-12 23:32:34.000 194 12644.95 27.43 55241.90 88888.00 2008-07-12 23:32:34.125 194 12644.98 27.43 55241.93 88888.00 2008-07-12 23:32:34.250 194 12645.00 27.40 55241.88 88888.00 2008-07-12 23:32:34.375 194 12644.95 27.43 55241.88 88888.00 2008-07-12 23:32:34.500 194 12645.00 27.45 55241.88 88888.00 2008-07-12 23:32:34.625 194 12645.02 27.45 55241.88 88888.00 2008-07-12 23:32:34.750 194 12645.00 27.45 55241.85 88888.00 2008-07-12 23:32:34.875 194 12645.00 27.45 55241.85 88888.00 2008-07-12 23:32:35.000 194 12645.00 27.45 55241.88 88888.00 2008-07-12 23:32:35.125 194 12645.05 27.48 55241.88 88888.00 2008-07-12 23:32:35.250 194 12645.02 27.48 55241.88 88888.00 2008-07-12 23:32:35.375 194 12645.02 27.50 55241.88 88888.00 2008-07-12 23:32:35.500 194 12645.00 27.50 55241.88 88888.00 2008-07-12 23:32:35.625 194 12645.08 27.48 55241.88 88888.00 2008-07-12 23:32:35.750 194 12645.05 27.48 55241.88 88888.00 2008-07-12 23:32:35.875 194 12645.05 27.48 55241.88 88888.00 2008-07-12 23:32:36.000 194 12645.05 27.48 55241.90 88888.00 2008-07-12 23:32:36.125 194 12645.02 27.50 55241.95 88888.00 2008-07-12 23:32:36.250 194 12644.95 27.50 55241.93 88888.00 2008-07-12 23:32:36.375 194 12645.02 27.50 55241.90 88888.00 2008-07-12 23:32:36.500 194 12645.02 27.52 55241.90 88888.00 2008-07-12 23:32:36.625 194 12645.00 27.52 55241.88 88888.00 2008-07-12 23:32:36.750 194 12645.00 27.52 55241.88 88888.00 2008-07-12 23:32:36.875 194 12645.02 27.52 55241.85 88888.00 2008-07-12 23:32:37.000 194 12645.00 27.52 55241.88 88888.00 2008-07-12 23:32:37.125 194 12645.02 27.52 55241.90 88888.00 2008-07-12 23:32:37.250 194 12645.02 27.52 55241.85 88888.00 2008-07-12 23:32:37.375 194 12645.05 27.50 55241.85 88888.00 2008-07-12 23:32:37.500 194 12645.02 27.50 55241.85 88888.00 2008-07-12 23:32:37.625 194 12645.02 27.52 55241.90 88888.00 2008-07-12 23:32:37.750 194 12644.88 27.50 55241.90 88888.00 2008-07-12 23:32:37.875 194 12644.83 27.52 55241.90 88888.00 2008-07-12 23:32:38.000 194 12644.88 27.55 55241.90 88888.00 2008-07-12 23:32:38.125 194 12644.92 27.55 55241.88 88888.00 2008-07-12 23:32:38.250 194 12644.92 27.52 55241.88 88888.00 2008-07-12 23:32:38.375 194 12644.95 27.52 55241.85 88888.00 2008-07-12 23:32:38.500 194 12644.98 27.52 55241.85 88888.00 2008-07-12 23:32:38.625 194 12644.98 27.55 55241.85 88888.00 2008-07-12 23:32:38.750 194 12644.95 27.57 55241.85 88888.00 2008-07-12 23:32:38.875 194 12645.00 27.55 55241.85 88888.00 2008-07-12 23:32:39.000 194 12644.92 27.55 55241.82 88888.00 2008-07-12 23:32:39.125 194 12644.90 27.57 55241.82 88888.00 2008-07-12 23:32:39.250 194 12644.90 27.55 55241.82 88888.00 2008-07-12 23:32:39.375 194 12644.90 27.57 55241.85 88888.00 2008-07-12 23:32:39.500 194 12644.88 27.60 55241.88 88888.00 2008-07-12 23:32:39.625 194 12644.88 27.57 55241.85 88888.00 2008-07-12 23:32:39.750 194 12644.85 27.60 55241.88 88888.00 2008-07-12 23:32:39.875 194 12644.83 27.57 55241.88 88888.00 2008-07-12 23:32:40.000 194 12644.80 27.57 55241.82 88888.00 2008-07-12 23:32:40.125 194 12644.83 27.57 55241.82 88888.00 2008-07-12 23:32:40.250 194 12644.85 27.55 55241.85 88888.00 2008-07-12 23:32:40.375 194 12644.90 27.57 55241.88 88888.00 2008-07-12 23:32:40.500 194 12644.85 27.57 55241.85 88888.00 2008-07-12 23:32:40.625 194 12644.88 27.55 55241.85 88888.00 2008-07-12 23:32:40.750 194 12644.90 27.57 55241.85 88888.00 2008-07-12 23:32:40.875 194 12644.90 27.57 55241.85 88888.00 2008-07-12 23:32:41.000 194 12644.92 27.57 55241.80 88888.00 2008-07-12 23:32:41.125 194 12644.92 27.57 55241.78 88888.00 2008-07-12 23:32:41.250 194 12644.92 27.57 55241.82 88888.00 2008-07-12 23:32:41.375 194 12644.92 27.57 55241.82 88888.00 2008-07-12 23:32:41.500 194 12644.90 27.57 55241.85 88888.00 2008-07-12 23:32:41.625 194 12644.88 27.57 55241.82 88888.00 2008-07-12 23:32:41.750 194 12644.85 27.55 55241.80 88888.00 2008-07-12 23:32:41.875 194 12644.88 27.57 55241.78 88888.00 2008-07-12 23:32:42.000 194 12644.92 27.57 55241.80 88888.00 2008-07-12 23:32:42.125 194 12644.90 27.60 55241.82 88888.00 2008-07-12 23:32:42.250 194 12644.77 27.60 55241.85 88888.00 2008-07-12 23:32:42.375 194 12644.77 27.62 55241.85 88888.00 2008-07-12 23:32:42.500 194 12644.83 27.62 55241.82 88888.00 2008-07-12 23:32:42.625 194 12644.83 27.60 55241.82 88888.00 2008-07-12 23:32:42.750 194 12644.83 27.60 55241.82 88888.00 2008-07-12 23:32:42.875 194 12644.83 27.60 55241.82 88888.00 2008-07-12 23:32:43.000 194 12644.83 27.62 55241.85 88888.00 2008-07-12 23:32:43.125 194 12644.80 27.62 55241.85 88888.00 2008-07-12 23:32:43.250 194 12644.80 27.60 55241.82 88888.00 2008-07-12 23:32:43.375 194 12644.77 27.60 55241.82 88888.00 2008-07-12 23:32:43.500 194 12644.77 27.60 55241.82 88888.00 2008-07-12 23:32:43.625 194 12644.77 27.65 55241.85 88888.00 2008-07-12 23:32:43.750 194 12644.77 27.62 55241.82 88888.00 2008-07-12 23:32:43.875 194 12644.80 27.60 55241.85 88888.00 2008-07-12 23:32:44.000 194 12644.80 27.60 55241.80 88888.00 2008-07-12 23:32:44.125 194 12644.70 27.62 55241.82 88888.00 2008-07-12 23:32:44.250 194 12644.65 27.60 55241.82 88888.00 2008-07-12 23:32:44.375 194 12644.65 27.62 55241.82 88888.00 2008-07-12 23:32:44.500 194 12644.65 27.60 55241.82 88888.00 2008-07-12 23:32:44.625 194 12644.65 27.60 55241.85 88888.00 2008-07-12 23:32:44.750 194 12644.60 27.62 55241.90 88888.00 2008-07-12 23:32:44.875 194 12644.62 27.62 55241.93 88888.00 2008-07-12 23:32:45.000 194 12644.70 27.60 55241.88 88888.00 2008-07-12 23:32:45.125 194 12644.70 27.60 55241.88 88888.00 2008-07-12 23:32:45.250 194 12644.65 27.57 55241.88 88888.00 2008-07-12 23:32:45.375 194 12644.62 27.57 55241.88 88888.00 2008-07-12 23:32:45.500 194 12644.60 27.60 55241.82 88888.00 2008-07-12 23:32:45.625 194 12644.65 27.62 55241.85 88888.00 2008-07-12 23:32:45.750 194 12644.70 27.60 55241.85 88888.00 2008-07-12 23:32:45.875 194 12644.62 27.62 55241.85 88888.00 2008-07-12 23:32:46.000 194 12644.58 27.62 55241.85 88888.00 2008-07-12 23:32:46.125 194 12644.58 27.65 55241.88 88888.00 2008-07-12 23:32:46.250 194 12644.58 27.62 55241.88 88888.00 2008-07-12 23:32:46.375 194 12644.58 27.62 55241.88 88888.00 2008-07-12 23:32:46.500 194 12644.60 27.62 55241.85 88888.00 2008-07-12 23:32:46.625 194 12644.62 27.65 55241.85 88888.00 2008-07-12 23:32:46.750 194 12644.65 27.65 55241.82 88888.00 2008-07-12 23:32:46.875 194 12644.62 27.65 55241.82 88888.00 2008-07-12 23:32:47.000 194 12644.60 27.65 55241.80 88888.00 2008-07-12 23:32:47.125 194 12644.55 27.62 55241.82 88888.00 2008-07-12 23:32:47.250 194 12644.52 27.62 55241.88 88888.00 2008-07-12 23:32:47.375 194 12644.55 27.65 55241.88 88888.00 2008-07-12 23:32:47.500 194 12644.55 27.62 55241.90 88888.00 2008-07-12 23:32:47.625 194 12644.52 27.62 55241.88 88888.00 2008-07-12 23:32:47.750 194 12644.50 27.62 55241.88 88888.00 2008-07-12 23:32:47.875 194 12644.50 27.65 55241.88 88888.00 2008-07-12 23:32:48.000 194 12644.52 27.65 55241.82 88888.00 2008-07-12 23:32:48.125 194 12644.58 27.65 55241.85 88888.00 2008-07-12 23:32:48.250 194 12644.50 27.62 55241.88 88888.00 2008-07-12 23:32:48.375 194 12644.48 27.62 55241.88 88888.00 2008-07-12 23:32:48.500 194 12644.52 27.62 55241.88 88888.00 2008-07-12 23:32:48.625 194 12644.50 27.62 55241.88 88888.00 2008-07-12 23:32:48.750 194 12644.48 27.62 55241.90 88888.00 2008-07-12 23:32:48.875 194 12644.48 27.62 55241.88 88888.00 2008-07-12 23:32:49.000 194 12644.42 27.62 55241.85 88888.00 2008-07-12 23:32:49.125 194 12644.42 27.60 55241.85 88888.00 2008-07-12 23:32:49.250 194 12644.48 27.60 55241.85 88888.00 2008-07-12 23:32:49.375 194 12644.45 27.60 55241.85 88888.00 2008-07-12 23:32:49.500 194 12644.48 27.62 55241.88 88888.00 2008-07-12 23:32:49.625 194 12644.48 27.62 55241.88 88888.00 2008-07-12 23:32:49.750 194 12644.42 27.62 55241.90 88888.00 2008-07-12 23:32:49.875 194 12644.35 27.65 55241.88 88888.00 2008-07-12 23:32:50.000 194 12644.35 27.65 55241.85 88888.00 2008-07-12 23:32:50.125 194 12644.33 27.62 55241.88 88888.00 2008-07-12 23:32:50.250 194 12644.38 27.62 55241.90 88888.00 2008-07-12 23:32:50.375 194 12644.42 27.62 55241.88 88888.00 2008-07-12 23:32:50.500 194 12644.40 27.62 55241.88 88888.00 2008-07-12 23:32:50.625 194 12644.33 27.60 55241.90 88888.00 2008-07-12 23:32:50.750 194 12644.27 27.62 55241.88 88888.00 2008-07-12 23:32:50.875 194 12644.33 27.60 55241.88 88888.00 2008-07-12 23:32:51.000 194 12644.33 27.60 55241.85 88888.00 2008-07-12 23:32:51.125 194 12644.35 27.62 55241.88 88888.00 2008-07-12 23:32:51.250 194 12644.38 27.60 55241.88 88888.00 2008-07-12 23:32:51.375 194 12644.40 27.60 55241.88 88888.00 2008-07-12 23:32:51.500 194 12644.40 27.60 55241.90 88888.00 2008-07-12 23:32:51.625 194 12644.40 27.62 55241.88 88888.00 2008-07-12 23:32:51.750 194 12644.33 27.57 55241.88 88888.00 2008-07-12 23:32:51.875 194 12644.33 27.57 55241.88 88888.00 2008-07-12 23:32:52.000 194 12644.35 27.55 55241.88 88888.00 2008-07-12 23:32:52.125 194 12644.35 27.55 55241.88 88888.00 2008-07-12 23:32:52.250 194 12644.30 27.55 55241.85 88888.00 2008-07-12 23:32:52.375 194 12644.30 27.57 55241.85 88888.00 2008-07-12 23:32:52.500 194 12644.27 27.60 55241.88 88888.00 2008-07-12 23:32:52.625 194 12644.30 27.57 55241.88 88888.00 2008-07-12 23:32:52.750 194 12644.30 27.57 55241.85 88888.00 2008-07-12 23:32:52.875 194 12644.30 27.57 55241.85 88888.00 2008-07-12 23:32:53.000 194 12644.25 27.57 55241.90 88888.00 2008-07-12 23:32:53.125 194 12644.27 27.57 55241.93 88888.00 2008-07-12 23:32:53.250 194 12644.25 27.57 55241.93 88888.00 2008-07-12 23:32:53.375 194 12644.27 27.57 55241.90 88888.00 2008-07-12 23:32:53.500 194 12644.25 27.57 55241.93 88888.00 2008-07-12 23:32:53.625 194 12644.23 27.60 55241.90 88888.00 2008-07-12 23:32:53.750 194 12644.17 27.57 55241.93 88888.00 2008-07-12 23:32:53.875 194 12644.17 27.57 55241.93 88888.00 2008-07-12 23:32:54.000 194 12644.30 27.60 55241.90 88888.00 2008-07-12 23:32:54.125 194 12644.27 27.57 55241.90 88888.00 2008-07-12 23:32:54.250 194 12644.17 27.57 55241.90 88888.00 2008-07-12 23:32:54.375 194 12644.23 27.60 55241.93 88888.00 2008-07-12 23:32:54.500 194 12644.27 27.60 55241.90 88888.00 2008-07-12 23:32:54.625 194 12644.25 27.57 55241.90 88888.00 2008-07-12 23:32:54.750 194 12644.23 27.57 55241.90 88888.00 2008-07-12 23:32:54.875 194 12644.20 27.57 55241.90 88888.00 2008-07-12 23:32:55.000 194 12644.20 27.55 55241.90 88888.00 2008-07-12 23:32:55.125 194 12644.25 27.57 55241.90 88888.00 2008-07-12 23:32:55.250 194 12644.33 27.52 55241.90 88888.00 2008-07-12 23:32:55.375 194 12644.23 27.52 55241.88 88888.00 2008-07-12 23:32:55.500 194 12644.20 27.55 55241.90 88888.00 2008-07-12 23:32:55.625 194 12644.17 27.57 55241.93 88888.00 2008-07-12 23:32:55.750 194 12644.20 27.57 55241.93 88888.00 2008-07-12 23:32:55.875 194 12644.23 27.57 55241.93 88888.00 2008-07-12 23:32:56.000 194 12644.20 27.57 55241.93 88888.00 2008-07-12 23:32:56.125 194 12644.20 27.60 55241.93 88888.00 2008-07-12 23:32:56.250 194 12644.23 27.55 55241.90 88888.00 2008-07-12 23:32:56.375 194 12644.20 27.57 55241.90 88888.00 2008-07-12 23:32:56.500 194 12644.20 27.57 55241.90 88888.00 2008-07-12 23:32:56.625 194 12644.17 27.60 55241.90 88888.00 2008-07-12 23:32:56.750 194 12644.17 27.60 55241.90 88888.00 2008-07-12 23:32:56.875 194 12644.15 27.57 55241.93 88888.00 2008-07-12 23:32:57.000 194 12644.17 27.60 55241.93 88888.00 2008-07-12 23:32:57.125 194 12644.23 27.57 55241.95 88888.00 2008-07-12 23:32:57.250 194 12644.23 27.57 55241.93 88888.00 2008-07-12 23:32:57.375 194 12644.23 27.62 55241.93 88888.00 2008-07-12 23:32:57.500 194 12644.15 27.62 55241.90 88888.00 2008-07-12 23:32:57.625 194 12644.12 27.60 55241.88 88888.00 2008-07-12 23:32:57.750 194 12644.17 27.60 55241.85 88888.00 2008-07-12 23:32:57.875 194 12644.23 27.62 55241.88 88888.00 2008-07-12 23:32:58.000 194 12644.23 27.62 55241.93 88888.00 2008-07-12 23:32:58.125 194 12644.20 27.62 55241.93 88888.00 2008-07-12 23:32:58.250 194 12644.20 27.60 55241.93 88888.00 2008-07-12 23:32:58.375 194 12644.27 27.62 55241.90 88888.00 2008-07-12 23:32:58.500 194 12644.23 27.62 55241.88 88888.00 2008-07-12 23:32:58.625 194 12644.17 27.62 55241.88 88888.00 2008-07-12 23:32:58.750 194 12644.17 27.62 55241.88 88888.00 2008-07-12 23:32:58.875 194 12644.17 27.62 55241.90 88888.00 2008-07-12 23:32:59.000 194 12644.20 27.65 55241.90 88888.00 2008-07-12 23:32:59.125 194 12644.17 27.62 55241.90 88888.00 2008-07-12 23:32:59.250 194 12644.25 27.62 55241.85 88888.00 2008-07-12 23:32:59.375 194 12644.25 27.60 55241.85 88888.00 2008-07-12 23:32:59.500 194 12644.20 27.62 55241.88 88888.00 2008-07-12 23:32:59.625 194 12644.15 27.62 55241.88 88888.00 2008-07-12 23:32:59.750 194 12644.17 27.62 55241.88 88888.00 2008-07-12 23:32:59.875 194 12644.17 27.65 55241.85 88888.00 2008-07-12 23:33:00.000 194 12644.15 27.65 55241.85 88888.00 2008-07-12 23:33:00.125 194 12644.15 27.65 55241.82 88888.00 2008-07-12 23:33:00.250 194 12644.12 27.62 55241.85 88888.00 2008-07-12 23:33:00.375 194 12644.12 27.65 55241.85 88888.00 2008-07-12 23:33:00.500 194 12644.12 27.65 55241.85 88888.00 2008-07-12 23:33:00.625 194 12644.15 27.68 55241.85 88888.00 2008-07-12 23:33:00.750 194 12644.15 27.68 55241.88 88888.00 2008-07-12 23:33:00.875 194 12644.17 27.68 55241.85 88888.00 2008-07-12 23:33:01.000 194 12644.15 27.68 55241.82 88888.00 2008-07-12 23:33:01.125 194 12644.15 27.68 55241.82 88888.00 2008-07-12 23:33:01.250 194 12644.15 27.68 55241.82 88888.00 2008-07-12 23:33:01.375 194 12644.20 27.68 55241.85 88888.00 2008-07-12 23:33:01.500 194 12644.15 27.70 55241.82 88888.00 2008-07-12 23:33:01.625 194 12644.15 27.68 55241.80 88888.00 2008-07-12 23:33:01.750 194 12644.17 27.68 55241.80 88888.00 2008-07-12 23:33:01.875 194 12644.20 27.70 55241.85 88888.00 2008-07-12 23:33:02.000 194 12644.20 27.70 55241.82 88888.00 2008-07-12 23:33:02.125 194 12644.25 27.70 55241.82 88888.00 2008-07-12 23:33:02.250 194 12644.23 27.73 55241.80 88888.00 2008-07-12 23:33:02.375 194 12644.20 27.73 55241.80 88888.00 2008-07-12 23:33:02.500 194 12644.15 27.73 55241.80 88888.00 2008-07-12 23:33:02.625 194 12644.20 27.73 55241.82 88888.00 2008-07-12 23:33:02.750 194 12644.25 27.73 55241.85 88888.00 2008-07-12 23:33:02.875 194 12644.20 27.77 55241.82 88888.00 2008-07-12 23:33:03.000 194 12644.12 27.77 55241.80 88888.00 2008-07-12 23:33:03.125 194 12644.10 27.80 55241.82 88888.00 2008-07-12 23:33:03.250 194 12644.10 27.77 55241.82 88888.00 2008-07-12 23:33:03.375 194 12644.12 27.77 55241.80 88888.00 2008-07-12 23:33:03.500 194 12644.10 27.77 55241.80 88888.00 2008-07-12 23:33:03.625 194 12644.12 27.77 55241.80 88888.00 2008-07-12 23:33:03.750 194 12644.15 27.80 55241.80 88888.00 2008-07-12 23:33:03.875 194 12644.17 27.80 55241.80 88888.00 2008-07-12 23:33:04.000 194 12644.20 27.80 55241.80 88888.00 2008-07-12 23:33:04.125 194 12644.15 27.80 55241.78 88888.00 2008-07-12 23:33:04.250 194 12644.12 27.75 55241.78 88888.00 2008-07-12 23:33:04.375 194 12644.25 27.75 55241.78 88888.00 2008-07-12 23:33:04.500 194 12644.30 27.77 55241.78 88888.00 2008-07-12 23:33:04.625 194 12644.27 27.80 55241.78 88888.00 2008-07-12 23:33:04.750 194 12644.25 27.82 55241.78 88888.00 2008-07-12 23:33:04.875 194 12644.23 27.77 55241.78 88888.00 2008-07-12 23:33:05.000 194 12644.27 27.80 55241.78 88888.00 2008-07-12 23:33:05.125 194 12644.30 27.82 55241.75 88888.00 2008-07-12 23:33:05.250 194 12644.25 27.80 55241.78 88888.00 2008-07-12 23:33:05.375 194 12644.27 27.82 55241.75 88888.00 2008-07-12 23:33:05.500 194 12644.20 27.85 55241.72 88888.00 2008-07-12 23:33:05.625 194 12644.23 27.88 55241.70 88888.00 2008-07-12 23:33:05.750 194 12644.25 27.90 55241.70 88888.00 2008-07-12 23:33:05.875 194 12644.27 27.90 55241.72 88888.00 2008-07-12 23:33:06.000 194 12644.30 27.90 55241.72 88888.00 2008-07-12 23:33:06.125 194 12644.25 27.90 55241.72 88888.00 2008-07-12 23:33:06.250 194 12644.27 27.90 55241.72 88888.00 2008-07-12 23:33:06.375 194 12644.27 27.90 55241.72 88888.00 2008-07-12 23:33:06.500 194 12644.27 27.93 55241.70 88888.00 2008-07-12 23:33:06.625 194 12644.25 27.90 55241.70 88888.00 2008-07-12 23:33:06.750 194 12644.27 27.90 55241.70 88888.00 2008-07-12 23:33:06.875 194 12644.25 27.93 55241.70 88888.00 2008-07-12 23:33:07.000 194 12644.27 27.93 55241.68 88888.00 2008-07-12 23:33:07.125 194 12644.33 27.90 55241.72 88888.00 2008-07-12 23:33:07.250 194 12644.35 27.90 55241.72 88888.00 2008-07-12 23:33:07.375 194 12644.40 27.93 55241.70 88888.00 2008-07-12 23:33:07.500 194 12644.38 27.93 55241.70 88888.00 2008-07-12 23:33:07.625 194 12644.35 27.95 55241.70 88888.00 2008-07-12 23:33:07.750 194 12644.35 27.95 55241.70 88888.00 2008-07-12 23:33:07.875 194 12644.38 27.95 55241.72 88888.00 2008-07-12 23:33:08.000 194 12644.33 27.95 55241.70 88888.00 2008-07-12 23:33:08.125 194 12644.33 27.95 55241.68 88888.00 2008-07-12 23:33:08.250 194 12644.35 27.93 55241.68 88888.00 2008-07-12 23:33:08.375 194 12644.38 27.93 55241.70 88888.00 2008-07-12 23:33:08.500 194 12644.38 27.95 55241.70 88888.00 2008-07-12 23:33:08.625 194 12644.35 27.98 55241.70 88888.00 2008-07-12 23:33:08.750 194 12644.33 27.98 55241.72 88888.00 2008-07-12 23:33:08.875 194 12644.30 27.98 55241.70 88888.00 2008-07-12 23:33:09.000 194 12644.33 27.98 55241.70 88888.00 2008-07-12 23:33:09.125 194 12644.33 27.95 55241.72 88888.00 2008-07-12 23:33:09.250 194 12644.27 27.95 55241.72 88888.00 2008-07-12 23:33:09.375 194 12644.25 27.98 55241.72 88888.00 2008-07-12 23:33:09.500 194 12644.23 27.98 55241.72 88888.00 2008-07-12 23:33:09.625 194 12644.27 27.98 55241.72 88888.00 2008-07-12 23:33:09.750 194 12644.27 27.98 55241.72 88888.00 2008-07-12 23:33:09.875 194 12644.27 27.98 55241.72 88888.00 2008-07-12 23:33:10.000 194 12644.27 28.00 55241.72 88888.00 2008-07-12 23:33:10.125 194 12644.27 28.00 55241.70 88888.00 2008-07-12 23:33:10.250 194 12644.23 28.00 55241.68 88888.00 2008-07-12 23:33:10.375 194 12644.27 28.00 55241.70 88888.00 2008-07-12 23:33:10.500 194 12644.30 28.02 55241.70 88888.00 2008-07-12 23:33:10.625 194 12644.27 28.00 55241.72 88888.00 2008-07-12 23:33:10.750 194 12644.25 28.02 55241.72 88888.00 2008-07-12 23:33:10.875 194 12644.27 28.02 55241.72 88888.00 2008-07-12 23:33:11.000 194 12644.30 28.02 55241.70 88888.00 2008-07-12 23:33:11.125 194 12644.30 28.02 55241.70 88888.00 2008-07-12 23:33:11.250 194 12644.23 28.02 55241.72 88888.00 2008-07-12 23:33:11.375 194 12644.20 28.00 55241.70 88888.00 2008-07-12 23:33:11.500 194 12644.17 28.02 55241.70 88888.00 2008-07-12 23:33:11.625 194 12644.15 28.05 55241.68 88888.00 2008-07-12 23:33:11.750 194 12644.15 28.05 55241.65 88888.00 2008-07-12 23:33:11.875 194 12644.15 28.05 55241.65 88888.00 2008-07-12 23:33:12.000 194 12644.12 28.02 55241.65 88888.00 2008-07-12 23:33:12.125 194 12644.20 28.02 55241.68 88888.00 2008-07-12 23:33:12.250 194 12644.20 28.02 55241.68 88888.00 2008-07-12 23:33:12.375 194 12644.20 28.02 55241.65 88888.00 2008-07-12 23:33:12.500 194 12644.17 28.05 55241.65 88888.00 2008-07-12 23:33:12.625 194 12644.20 28.05 55241.68 88888.00 2008-07-12 23:33:12.750 194 12644.20 28.05 55241.65 88888.00 2008-07-12 23:33:12.875 194 12644.23 28.05 55241.65 88888.00 2008-07-12 23:33:13.000 194 12644.20 28.05 55241.65 88888.00 2008-07-12 23:33:13.125 194 12644.23 28.05 55241.65 88888.00 2008-07-12 23:33:13.250 194 12644.17 28.05 55241.65 88888.00 2008-07-12 23:33:13.375 194 12644.17 28.07 55241.65 88888.00 2008-07-12 23:33:13.500 194 12644.15 28.05 55241.65 88888.00 2008-07-12 23:33:13.625 194 12644.15 28.07 55241.65 88888.00 2008-07-12 23:33:13.750 194 12644.15 28.07 55241.65 88888.00 2008-07-12 23:33:13.875 194 12644.12 28.05 55241.65 88888.00 2008-07-12 23:33:14.000 194 12644.08 28.05 55241.65 88888.00 2008-07-12 23:33:14.125 194 12644.05 28.07 55241.65 88888.00 2008-07-12 23:33:14.250 194 12644.08 28.05 55241.65 88888.00 2008-07-12 23:33:14.375 194 12644.10 28.07 55241.65 88888.00 2008-07-12 23:33:14.500 194 12644.10 28.07 55241.68 88888.00 2008-07-12 23:33:14.625 194 12644.08 28.07 55241.68 88888.00 2008-07-12 23:33:14.750 194 12644.15 28.05 55241.68 88888.00 2008-07-12 23:33:14.875 194 12644.20 28.07 55241.68 88888.00 2008-07-12 23:33:15.000 194 12644.25 28.05 55241.68 88888.00 2008-07-12 23:33:15.125 194 12644.23 28.07 55241.68 88888.00 2008-07-12 23:33:15.250 194 12644.17 28.07 55241.68 88888.00 2008-07-12 23:33:15.375 194 12644.15 28.07 55241.65 88888.00 2008-07-12 23:33:15.500 194 12644.10 28.05 55241.68 88888.00 2008-07-12 23:33:15.625 194 12644.10 28.05 55241.65 88888.00 2008-07-12 23:33:15.750 194 12644.10 28.02 55241.65 88888.00 2008-07-12 23:33:15.875 194 12644.08 28.05 55241.65 88888.00 2008-07-12 23:33:16.000 194 12644.15 28.07 55241.62 88888.00 2008-07-12 23:33:16.125 194 12644.15 28.07 55241.62 88888.00 2008-07-12 23:33:16.250 194 12644.08 28.05 55241.62 88888.00 2008-07-12 23:33:16.375 194 12644.12 28.05 55241.62 88888.00 2008-07-12 23:33:16.500 194 12644.12 28.05 55241.65 88888.00 2008-07-12 23:33:16.625 194 12644.10 28.05 55241.65 88888.00 2008-07-12 23:33:16.750 194 12644.10 28.05 55241.65 88888.00 2008-07-12 23:33:16.875 194 12644.10 28.05 55241.62 88888.00 2008-07-12 23:33:17.000 194 12644.08 28.05 55241.62 88888.00 2008-07-12 23:33:17.125 194 12644.10 28.07 55241.62 88888.00 2008-07-12 23:33:17.250 194 12644.10 28.05 55241.62 88888.00 2008-07-12 23:33:17.375 194 12644.12 28.05 55241.62 88888.00 2008-07-12 23:33:17.500 194 12644.10 28.07 55241.62 88888.00 2008-07-12 23:33:17.625 194 12644.02 28.05 55241.60 88888.00 2008-07-12 23:33:17.750 194 12643.98 28.05 55241.62 88888.00 2008-07-12 23:33:17.875 194 12643.98 28.05 55241.65 88888.00 2008-07-12 23:33:18.000 194 12643.95 28.02 55241.65 88888.00 2008-07-12 23:33:18.125 194 12643.98 28.02 55241.65 88888.00 2008-07-12 23:33:18.250 194 12644.00 28.02 55241.65 88888.00 2008-07-12 23:33:18.375 194 12644.02 28.05 55241.65 88888.00 2008-07-12 23:33:18.500 194 12644.05 28.02 55241.68 88888.00 2008-07-12 23:33:18.625 194 12644.08 28.02 55241.68 88888.00 2008-07-12 23:33:18.750 194 12644.05 28.05 55241.68 88888.00 2008-07-12 23:33:18.875 194 12644.02 28.05 55241.65 88888.00 2008-07-12 23:33:19.000 194 12644.02 28.07 55241.65 88888.00 2008-07-12 23:33:19.125 194 12643.98 28.05 55241.65 88888.00 2008-07-12 23:33:19.250 194 12643.92 28.05 55241.65 88888.00 2008-07-12 23:33:19.375 194 12644.00 28.05 55241.65 88888.00 2008-07-12 23:33:19.500 194 12644.02 28.05 55241.68 88888.00 2008-07-12 23:33:19.625 194 12644.02 28.05 55241.68 88888.00 2008-07-12 23:33:19.750 194 12643.98 28.02 55241.70 88888.00 2008-07-12 23:33:19.875 194 12644.00 28.02 55241.68 88888.00 2008-07-12 23:33:20.000 194 12644.05 28.02 55241.68 88888.00 2008-07-12 23:33:20.125 194 12644.00 28.02 55241.68 88888.00 2008-07-12 23:33:20.250 194 12643.92 28.02 55241.68 88888.00 2008-07-12 23:33:20.375 194 12643.95 28.07 55241.68 88888.00 2008-07-12 23:33:20.500 194 12643.90 28.07 55241.68 88888.00 2008-07-12 23:33:20.625 194 12643.88 28.05 55241.68 88888.00 2008-07-12 23:33:20.750 194 12643.85 28.05 55241.68 88888.00 2008-07-12 23:33:20.875 194 12643.88 28.05 55241.68 88888.00 2008-07-12 23:33:21.000 194 12643.90 28.05 55241.68 88888.00 2008-07-12 23:33:21.125 194 12643.95 28.07 55241.72 88888.00 2008-07-12 23:33:21.250 194 12643.90 28.05 55241.72 88888.00 2008-07-12 23:33:21.375 194 12643.83 28.05 55241.72 88888.00 2008-07-12 23:33:21.500 194 12643.88 28.05 55241.70 88888.00 2008-07-12 23:33:21.625 194 12643.90 28.05 55241.72 88888.00 2008-07-12 23:33:21.750 194 12643.85 28.07 55241.72 88888.00 2008-07-12 23:33:21.875 194 12643.80 28.07 55241.70 88888.00 2008-07-12 23:33:22.000 194 12643.83 28.05 55241.68 88888.00 2008-07-12 23:33:22.125 194 12643.88 28.07 55241.68 88888.00 2008-07-12 23:33:22.250 194 12643.90 28.02 55241.70 88888.00 2008-07-12 23:33:22.375 194 12643.90 28.02 55241.68 88888.00 2008-07-12 23:33:22.500 194 12643.85 28.05 55241.68 88888.00 2008-07-12 23:33:22.625 194 12643.83 28.05 55241.68 88888.00 2008-07-12 23:33:22.750 194 12643.80 28.05 55241.68 88888.00 2008-07-12 23:33:22.875 194 12643.83 28.05 55241.70 88888.00 2008-07-12 23:33:23.000 194 12643.85 28.07 55241.68 88888.00 2008-07-12 23:33:23.125 194 12643.83 28.07 55241.68 88888.00 2008-07-12 23:33:23.250 194 12643.88 28.07 55241.68 88888.00 2008-07-12 23:33:23.375 194 12643.92 28.05 55241.70 88888.00 2008-07-12 23:33:23.500 194 12643.85 28.05 55241.68 88888.00 2008-07-12 23:33:23.625 194 12643.77 28.07 55241.68 88888.00 2008-07-12 23:33:23.750 194 12643.75 28.07 55241.68 88888.00 2008-07-12 23:33:23.875 194 12643.73 28.10 55241.70 88888.00 2008-07-12 23:33:24.000 194 12643.70 28.10 55241.70 88888.00 2008-07-12 23:33:24.125 194 12643.73 28.10 55241.68 88888.00 2008-07-12 23:33:24.250 194 12643.75 28.07 55241.68 88888.00 2008-07-12 23:33:24.375 194 12643.77 28.10 55241.68 88888.00 2008-07-12 23:33:24.500 194 12643.80 28.12 55241.68 88888.00 2008-07-12 23:33:24.625 194 12643.80 28.12 55241.70 88888.00 2008-07-12 23:33:24.750 194 12643.77 28.10 55241.70 88888.00 2008-07-12 23:33:24.875 194 12643.67 28.10 55241.68 88888.00 2008-07-12 23:33:25.000 194 12643.62 28.10 55241.68 88888.00 2008-07-12 23:33:25.125 194 12643.65 28.12 55241.68 88888.00 2008-07-12 23:33:25.250 194 12643.70 28.10 55241.68 88888.00 2008-07-12 23:33:25.375 194 12643.77 28.12 55241.68 88888.00 2008-07-12 23:33:25.500 194 12643.73 28.12 55241.68 88888.00 2008-07-12 23:33:25.625 194 12643.73 28.10 55241.62 88888.00 2008-07-12 23:33:25.750 194 12643.75 28.12 55241.65 88888.00 2008-07-12 23:33:25.875 194 12643.75 28.15 55241.68 88888.00 2008-07-12 23:33:26.000 194 12643.73 28.15 55241.68 88888.00 2008-07-12 23:33:26.125 194 12643.67 28.12 55241.68 88888.00 2008-07-12 23:33:26.250 194 12643.67 28.15 55241.68 88888.00 2008-07-12 23:33:26.375 194 12643.70 28.12 55241.65 88888.00 2008-07-12 23:33:26.500 194 12643.62 28.15 55241.68 88888.00 2008-07-12 23:33:26.625 194 12643.62 28.18 55241.68 88888.00 2008-07-12 23:33:26.750 194 12643.65 28.18 55241.68 88888.00 2008-07-12 23:33:26.875 194 12643.67 28.15 55241.68 88888.00 2008-07-12 23:33:27.000 194 12643.67 28.15 55241.68 88888.00 2008-07-12 23:33:27.125 194 12643.65 28.18 55241.68 88888.00 2008-07-12 23:33:27.250 194 12643.60 28.18 55241.70 88888.00 2008-07-12 23:33:27.375 194 12643.58 28.18 55241.70 88888.00 2008-07-12 23:33:27.500 194 12643.55 28.20 55241.70 88888.00 2008-07-12 23:33:27.625 194 12643.58 28.23 55241.70 88888.00 2008-07-12 23:33:27.750 194 12643.67 28.20 55241.68 88888.00 2008-07-12 23:33:27.875 194 12643.70 28.18 55241.70 88888.00 2008-07-12 23:33:28.000 194 12643.70 28.15 55241.68 88888.00 2008-07-12 23:33:28.125 194 12643.67 28.18 55241.68 88888.00 2008-07-12 23:33:28.250 194 12643.55 28.18 55241.68 88888.00 2008-07-12 23:33:28.375 194 12643.58 28.20 55241.68 88888.00 2008-07-12 23:33:28.500 194 12643.55 28.20 55241.70 88888.00 2008-07-12 23:33:28.625 194 12643.52 28.20 55241.70 88888.00 2008-07-12 23:33:28.750 194 12643.55 28.20 55241.68 88888.00 2008-07-12 23:33:28.875 194 12643.60 28.23 55241.70 88888.00 2008-07-12 23:33:29.000 194 12643.60 28.25 55241.68 88888.00 2008-07-12 23:33:29.125 194 12643.60 28.23 55241.65 88888.00 2008-07-12 23:33:29.250 194 12643.55 28.23 55241.65 88888.00 2008-07-12 23:33:29.375 194 12643.60 28.25 55241.65 88888.00 2008-07-12 23:33:29.500 194 12643.65 28.25 55241.65 88888.00 2008-07-12 23:33:29.625 194 12643.60 28.25 55241.62 88888.00 2008-07-12 23:33:29.750 194 12643.52 28.27 55241.65 88888.00 2008-07-12 23:33:29.875 194 12643.52 28.27 55241.65 88888.00 2008-07-12 23:33:30.000 194 12643.55 28.25 55241.62 88888.00 2008-07-12 23:33:30.125 194 12643.52 28.23 55241.60 88888.00 2008-07-12 23:33:30.250 194 12643.50 28.23 55241.62 88888.00 2008-07-12 23:33:30.375 194 12643.52 28.30 55241.62 88888.00 2008-07-12 23:33:30.500 194 12643.52 28.30 55241.62 88888.00 2008-07-12 23:33:30.625 194 12643.55 28.27 55241.62 88888.00 2008-07-12 23:33:30.750 194 12643.52 28.27 55241.65 88888.00 2008-07-12 23:33:30.875 194 12643.52 28.27 55241.62 88888.00 2008-07-12 23:33:31.000 194 12643.55 28.30 55241.60 88888.00 2008-07-12 23:33:31.125 194 12643.55 28.32 55241.62 88888.00 2008-07-12 23:33:31.250 194 12643.55 28.30 55241.65 88888.00 2008-07-12 23:33:31.375 194 12643.58 28.30 55241.65 88888.00 2008-07-12 23:33:31.500 194 12643.55 28.27 55241.65 88888.00 2008-07-12 23:33:31.625 194 12643.52 28.27 55241.65 88888.00 2008-07-12 23:33:31.750 194 12643.48 28.27 55241.65 88888.00 2008-07-12 23:33:31.875 194 12643.45 28.30 55241.65 88888.00 2008-07-12 23:33:32.000 194 12643.50 28.30 55241.65 88888.00 2008-07-12 23:33:32.125 194 12643.52 28.30 55241.65 88888.00 2008-07-12 23:33:32.250 194 12643.52 28.27 55241.65 88888.00 2008-07-12 23:33:32.375 194 12643.58 28.30 55241.65 88888.00 2008-07-12 23:33:32.500 194 12643.55 28.32 55241.62 88888.00 2008-07-12 23:33:32.625 194 12643.55 28.32 55241.68 88888.00 2008-07-12 23:33:32.750 194 12643.55 28.32 55241.68 88888.00 2008-07-12 23:33:32.875 194 12643.52 28.32 55241.65 88888.00 2008-07-12 23:33:33.000 194 12643.55 28.30 55241.65 88888.00 2008-07-12 23:33:33.125 194 12643.58 28.27 55241.65 88888.00 2008-07-12 23:33:33.250 194 12643.55 28.30 55241.68 88888.00 2008-07-12 23:33:33.375 194 12643.50 28.32 55241.65 88888.00 2008-07-12 23:33:33.500 194 12643.48 28.32 55241.62 88888.00 2008-07-12 23:33:33.625 194 12643.48 28.32 55241.62 88888.00 2008-07-12 23:33:33.750 194 12643.50 28.32 55241.62 88888.00 2008-07-12 23:33:33.875 194 12643.50 28.32 55241.62 88888.00 2008-07-12 23:33:34.000 194 12643.52 28.32 55241.62 88888.00 2008-07-12 23:33:34.125 194 12643.48 28.32 55241.65 88888.00 2008-07-12 23:33:34.250 194 12643.50 28.27 55241.65 88888.00 2008-07-12 23:33:34.375 194 12643.60 28.30 55241.65 88888.00 2008-07-12 23:33:34.500 194 12643.58 28.30 55241.62 88888.00 2008-07-12 23:33:34.625 194 12643.52 28.30 55241.62 88888.00 2008-07-12 23:33:34.750 194 12643.50 28.32 55241.62 88888.00 2008-07-12 23:33:34.875 194 12643.48 28.32 55241.65 88888.00 2008-07-12 23:33:35.000 194 12643.42 28.30 55241.60 88888.00 2008-07-12 23:33:35.125 194 12643.45 28.35 55241.60 88888.00 2008-07-12 23:33:35.250 194 12643.45 28.35 55241.62 88888.00 2008-07-12 23:33:35.375 194 12643.48 28.35 55241.62 88888.00 2008-07-12 23:33:35.500 194 12643.48 28.32 55241.62 88888.00 2008-07-12 23:33:35.625 194 12643.50 28.32 55241.60 88888.00 2008-07-12 23:33:35.750 194 12643.55 28.35 55241.62 88888.00 2008-07-12 23:33:35.875 194 12643.55 28.35 55241.62 88888.00 2008-07-12 23:33:36.000 194 12643.45 28.32 55241.62 88888.00 2008-07-12 23:33:36.125 194 12643.38 28.32 55241.62 88888.00 2008-07-12 23:33:36.250 194 12643.38 28.32 55241.65 88888.00 2008-07-12 23:33:36.375 194 12643.45 28.32 55241.62 88888.00 2008-07-12 23:33:36.500 194 12643.48 28.35 55241.62 88888.00 2008-07-12 23:33:36.625 194 12643.50 28.35 55241.65 88888.00 2008-07-12 23:33:36.750 194 12643.48 28.35 55241.62 88888.00 2008-07-12 23:33:36.875 194 12643.48 28.38 55241.60 88888.00 2008-07-12 23:33:37.000 194 12643.45 28.35 55241.60 88888.00 2008-07-12 23:33:37.125 194 12643.45 28.35 55241.60 88888.00 2008-07-12 23:33:37.250 194 12643.50 28.32 55241.60 88888.00 2008-07-12 23:33:37.375 194 12643.55 28.35 55241.57 88888.00 2008-07-12 23:33:37.500 194 12643.58 28.38 55241.57 88888.00 2008-07-12 23:33:37.625 194 12643.55 28.38 55241.57 88888.00 2008-07-12 23:33:37.750 194 12643.55 28.35 55241.60 88888.00 2008-07-12 23:33:37.875 194 12643.55 28.35 55241.57 88888.00 2008-07-12 23:33:38.000 194 12643.50 28.35 55241.57 88888.00 2008-07-12 23:33:38.125 194 12643.52 28.35 55241.60 88888.00 2008-07-12 23:33:38.250 194 12643.50 28.30 55241.60 88888.00 2008-07-12 23:33:38.375 194 12643.50 28.35 55241.60 88888.00 2008-07-12 23:33:38.500 194 12643.48 28.35 55241.57 88888.00 2008-07-12 23:33:38.625 194 12643.40 28.38 55241.60 88888.00 2008-07-12 23:33:38.750 194 12643.35 28.40 55241.62 88888.00 2008-07-12 23:33:38.875 194 12643.35 28.38 55241.60 88888.00 2008-07-12 23:33:39.000 194 12643.40 28.38 55241.57 88888.00 2008-07-12 23:33:39.125 194 12643.48 28.38 55241.57 88888.00 2008-07-12 23:33:39.250 194 12643.48 28.38 55241.60 88888.00 2008-07-12 23:33:39.375 194 12643.50 28.38 55241.60 88888.00 2008-07-12 23:33:39.500 194 12643.50 28.35 55241.57 88888.00 2008-07-12 23:33:39.625 194 12643.50 28.35 55241.57 88888.00 2008-07-12 23:33:39.750 194 12643.52 28.35 55241.57 88888.00 2008-07-12 23:33:39.875 194 12643.55 28.35 55241.57 88888.00 2008-07-12 23:33:40.000 194 12643.52 28.35 55241.55 88888.00 2008-07-12 23:33:40.125 194 12643.52 28.35 55241.57 88888.00 2008-07-12 23:33:40.250 194 12643.52 28.38 55241.57 88888.00 2008-07-12 23:33:40.375 194 12643.50 28.35 55241.57 88888.00 2008-07-12 23:33:40.500 194 12643.48 28.32 55241.57 88888.00 2008-07-12 23:33:40.625 194 12643.50 28.35 55241.57 88888.00 2008-07-12 23:33:40.750 194 12643.52 28.35 55241.60 88888.00 2008-07-12 23:33:40.875 194 12643.48 28.32 55241.60 88888.00 2008-07-12 23:33:41.000 194 12643.50 28.32 55241.57 88888.00 2008-07-12 23:33:41.125 194 12643.55 28.32 55241.57 88888.00 2008-07-12 23:33:41.250 194 12643.58 28.32 55241.60 88888.00 2008-07-12 23:33:41.375 194 12643.55 28.32 55241.60 88888.00 2008-07-12 23:33:41.500 194 12643.55 28.35 55241.57 88888.00 2008-07-12 23:33:41.625 194 12643.52 28.35 55241.57 88888.00 2008-07-12 23:33:41.750 194 12643.42 28.35 55241.60 88888.00 2008-07-12 23:33:41.875 194 12643.40 28.32 55241.55 88888.00 2008-07-12 23:33:42.000 194 12643.48 28.35 55241.57 88888.00 2008-07-12 23:33:42.125 194 12643.52 28.35 55241.57 88888.00 2008-07-12 23:33:42.250 194 12643.55 28.38 55241.60 88888.00 2008-07-12 23:33:42.375 194 12643.50 28.40 55241.57 88888.00 2008-07-12 23:33:42.500 194 12643.52 28.35 55241.53 88888.00 2008-07-12 23:33:42.625 194 12643.52 28.35 55241.53 88888.00 2008-07-12 23:33:42.750 194 12643.48 28.35 55241.55 88888.00 2008-07-12 23:33:42.875 194 12643.48 28.32 55241.55 88888.00 2008-07-12 23:33:43.000 194 12643.48 28.35 55241.55 88888.00 2008-07-12 23:33:43.125 194 12643.55 28.35 55241.55 88888.00 2008-07-12 23:33:43.250 194 12643.58 28.35 55241.57 88888.00 2008-07-12 23:33:43.375 194 12643.60 28.38 55241.57 88888.00 2008-07-12 23:33:43.500 194 12643.58 28.38 55241.57 88888.00 2008-07-12 23:33:43.625 194 12643.58 28.38 55241.55 88888.00 2008-07-12 23:33:43.750 194 12643.55 28.38 55241.55 88888.00 2008-07-12 23:33:43.875 194 12643.60 28.40 55241.55 88888.00 2008-07-12 23:33:44.000 194 12643.65 28.40 55241.55 88888.00 2008-07-12 23:33:44.125 194 12643.60 28.38 55241.55 88888.00 2008-07-12 23:33:44.250 194 12643.52 28.40 55241.53 88888.00 2008-07-12 23:33:44.375 194 12643.52 28.43 55241.50 88888.00 2008-07-12 23:33:44.500 194 12643.58 28.40 55241.50 88888.00 2008-07-12 23:33:44.625 194 12643.60 28.40 55241.50 88888.00 2008-07-12 23:33:44.750 194 12643.60 28.43 55241.50 88888.00 2008-07-12 23:33:44.875 194 12643.58 28.43 55241.50 88888.00 2008-07-12 23:33:45.000 194 12643.60 28.45 55241.47 88888.00 2008-07-12 23:33:45.125 194 12643.65 28.45 55241.47 88888.00 2008-07-12 23:33:45.250 194 12643.67 28.45 55241.50 88888.00 2008-07-12 23:33:45.375 194 12643.70 28.43 55241.47 88888.00 2008-07-12 23:33:45.500 194 12643.67 28.45 55241.45 88888.00 2008-07-12 23:33:45.625 194 12643.60 28.43 55241.45 88888.00 2008-07-12 23:33:45.750 194 12643.60 28.45 55241.47 88888.00 2008-07-12 23:33:45.875 194 12643.65 28.45 55241.47 88888.00 2008-07-12 23:33:46.000 194 12643.62 28.45 55241.47 88888.00 2008-07-12 23:33:46.125 194 12643.60 28.48 55241.50 88888.00 2008-07-12 23:33:46.250 194 12643.62 28.48 55241.50 88888.00 2008-07-12 23:33:46.375 194 12643.62 28.48 55241.50 88888.00 2008-07-12 23:33:46.500 194 12643.62 28.48 55241.47 88888.00 2008-07-12 23:33:46.625 194 12643.70 28.50 55241.45 88888.00 2008-07-12 23:33:46.750 194 12643.67 28.50 55241.47 88888.00 2008-07-12 23:33:46.875 194 12643.65 28.50 55241.47 88888.00 2008-07-12 23:33:47.000 194 12643.67 28.50 55241.47 88888.00 2008-07-12 23:33:47.125 194 12643.67 28.50 55241.47 88888.00 2008-07-12 23:33:47.250 194 12643.67 28.50 55241.47 88888.00 2008-07-12 23:33:47.375 194 12643.73 28.50 55241.45 88888.00 2008-07-12 23:33:47.500 194 12643.73 28.52 55241.43 88888.00 2008-07-12 23:33:47.625 194 12643.67 28.50 55241.43 88888.00 2008-07-12 23:33:47.750 194 12643.65 28.52 55241.45 88888.00 2008-07-12 23:33:47.875 194 12643.62 28.55 55241.45 88888.00 2008-07-12 23:33:48.000 194 12643.60 28.57 55241.45 88888.00 2008-07-12 23:33:48.125 194 12643.65 28.57 55241.45 88888.00 2008-07-12 23:33:48.250 194 12643.67 28.52 55241.45 88888.00 2008-07-12 23:33:48.375 194 12643.75 28.52 55241.45 88888.00 2008-07-12 23:33:48.500 194 12643.80 28.55 55241.47 88888.00 2008-07-12 23:33:48.625 194 12643.80 28.57 55241.45 88888.00 2008-07-12 23:33:48.750 194 12643.75 28.60 55241.43 88888.00 2008-07-12 23:33:48.875 194 12643.77 28.60 55241.43 88888.00 2008-07-12 23:33:49.000 194 12643.88 28.57 55241.43 88888.00 2008-07-12 23:33:49.125 194 12643.90 28.60 55241.40 88888.00 2008-07-12 23:33:49.250 194 12643.92 28.62 55241.43 88888.00 2008-07-12 23:33:49.375 194 12643.95 28.65 55241.45 88888.00 2008-07-12 23:33:49.500 194 12643.92 28.68 55241.45 88888.00 2008-07-12 23:33:49.625 194 12643.88 28.68 55241.43 88888.00 2008-07-12 23:33:49.750 194 12643.90 28.65 55241.40 88888.00 2008-07-12 23:33:49.875 194 12643.90 28.68 55241.38 88888.00 2008-07-12 23:33:50.000 194 12643.90 28.70 55241.40 88888.00 2008-07-12 23:33:50.125 194 12643.92 28.70 55241.43 88888.00 2008-07-12 23:33:50.250 194 12643.85 28.68 55241.43 88888.00 2008-07-12 23:33:50.375 194 12643.85 28.70 55241.40 88888.00 2008-07-12 23:33:50.500 194 12643.90 28.73 55241.40 88888.00 2008-07-12 23:33:50.625 194 12643.92 28.73 55241.40 88888.00 2008-07-12 23:33:50.750 194 12643.90 28.73 55241.43 88888.00 2008-07-12 23:33:50.875 194 12643.95 28.73 55241.43 88888.00 2008-07-12 23:33:51.000 194 12644.00 28.70 55241.40 88888.00 2008-07-12 23:33:51.125 194 12644.00 28.70 55241.43 88888.00 2008-07-12 23:33:51.250 194 12643.95 28.70 55241.45 88888.00 2008-07-12 23:33:51.375 194 12643.92 28.73 55241.43 88888.00 2008-07-12 23:33:51.500 194 12644.00 28.73 55241.43 88888.00 2008-07-12 23:33:51.625 194 12644.02 28.75 55241.40 88888.00 2008-07-12 23:33:51.750 194 12644.02 28.75 55241.38 88888.00 2008-07-12 23:33:51.875 194 12644.00 28.75 55241.38 88888.00 2008-07-12 23:33:52.000 194 12643.95 28.75 55241.32 88888.00 2008-07-12 23:33:52.125 194 12643.95 28.75 55241.35 88888.00 2008-07-12 23:33:52.250 194 12643.92 28.73 55241.35 88888.00 2008-07-12 23:33:52.375 194 12643.98 28.77 55241.32 88888.00 2008-07-12 23:33:52.500 194 12644.00 28.80 55241.32 88888.00 2008-07-12 23:33:52.625 194 12644.00 28.77 55241.32 88888.00 2008-07-12 23:33:52.750 194 12644.05 28.80 55241.30 88888.00 2008-07-12 23:33:52.875 194 12644.05 28.82 55241.32 88888.00 2008-07-12 23:33:53.000 194 12644.08 28.82 55241.30 88888.00 2008-07-12 23:33:53.125 194 12644.10 28.82 55241.32 88888.00 2008-07-12 23:33:53.250 194 12644.10 28.82 55241.32 88888.00 2008-07-12 23:33:53.375 194 12644.10 28.85 55241.32 88888.00 2008-07-12 23:33:53.500 194 12644.10 28.85 55241.32 88888.00 2008-07-12 23:33:53.625 194 12644.08 28.85 55241.32 88888.00 2008-07-12 23:33:53.750 194 12644.12 28.85 55241.30 88888.00 2008-07-12 23:33:53.875 194 12644.08 28.85 55241.30 88888.00 2008-07-12 23:33:54.000 194 12644.08 28.85 55241.28 88888.00 2008-07-12 23:33:54.125 194 12644.15 28.88 55241.28 88888.00 2008-07-12 23:33:54.250 194 12644.15 28.85 55241.30 88888.00 2008-07-12 23:33:54.375 194 12644.15 28.88 55241.28 88888.00 2008-07-12 23:33:54.500 194 12644.17 28.88 55241.30 88888.00 2008-07-12 23:33:54.625 194 12644.17 28.88 55241.28 88888.00 2008-07-12 23:33:54.750 194 12644.23 28.88 55241.28 88888.00 2008-07-12 23:33:54.875 194 12644.23 28.88 55241.25 88888.00 2008-07-12 23:33:55.000 194 12644.23 28.88 55241.25 88888.00 2008-07-12 23:33:55.125 194 12644.23 28.90 55241.28 88888.00 2008-07-12 23:33:55.250 194 12644.20 28.88 55241.30 88888.00 2008-07-12 23:33:55.375 194 12644.20 28.88 55241.30 88888.00 2008-07-12 23:33:55.500 194 12644.23 28.90 55241.28 88888.00 2008-07-12 23:33:55.625 194 12644.17 28.90 55241.22 88888.00 2008-07-12 23:33:55.750 194 12644.17 28.93 55241.22 88888.00 2008-07-12 23:33:55.875 194 12644.23 28.95 55241.25 88888.00 2008-07-12 23:33:56.000 194 12644.23 28.98 55241.28 88888.00 2008-07-12 23:33:56.125 194 12644.38 29.07 55241.32 88888.00 2008-07-12 23:33:56.250 194 12644.38 29.00 55241.30 88888.00 2008-07-12 23:33:56.375 194 12644.35 28.95 55241.25 88888.00 2008-07-12 23:33:56.500 194 12644.27 28.93 55241.22 88888.00 2008-07-12 23:33:56.625 194 12644.25 28.93 55241.25 88888.00 2008-07-12 23:33:56.750 194 12644.25 28.98 55241.25 88888.00 2008-07-12 23:33:56.875 194 12644.30 28.95 55241.22 88888.00 2008-07-12 23:33:57.000 194 12644.33 28.95 55241.20 88888.00 2008-07-12 23:33:57.125 194 12644.33 28.93 55241.22 88888.00 2008-07-12 23:33:57.250 194 12644.33 28.95 55241.20 88888.00 2008-07-12 23:33:57.375 194 12644.30 28.95 55241.18 88888.00 2008-07-12 23:33:57.500 194 12644.25 28.95 55241.18 88888.00 2008-07-12 23:33:57.625 194 12644.25 28.95 55241.20 88888.00 2008-07-12 23:33:57.750 194 12644.30 28.93 55241.22 88888.00 2008-07-12 23:33:57.875 194 12644.33 28.95 55241.25 88888.00 2008-07-12 23:33:58.000 194 12644.35 28.98 55241.22 88888.00 2008-07-12 23:33:58.125 194 12644.38 28.98 55241.22 88888.00 2008-07-12 23:33:58.250 194 12644.35 28.93 55241.22 88888.00 2008-07-12 23:33:58.375 194 12644.35 28.95 55241.22 88888.00 2008-07-12 23:33:58.500 194 12644.35 28.98 55241.22 88888.00 2008-07-12 23:33:58.625 194 12644.35 28.98 55241.25 88888.00 2008-07-12 23:33:58.750 194 12644.35 28.95 55241.25 88888.00 2008-07-12 23:33:58.875 194 12644.42 28.95 55241.25 88888.00 2008-07-12 23:33:59.000 194 12644.48 28.98 55241.25 88888.00 2008-07-12 23:33:59.125 194 12644.45 28.98 55241.22 88888.00 2008-07-12 23:33:59.250 194 12644.35 28.95 55241.20 88888.00 2008-07-12 23:33:59.375 194 12644.33 28.98 55241.20 88888.00 2008-07-12 23:33:59.500 194 12644.40 28.95 55241.20 88888.00 2008-07-12 23:33:59.625 194 12644.40 28.95 55241.20 88888.00 2008-07-12 23:33:59.750 194 12644.35 28.95 55241.20 88888.00 2008-07-12 23:33:59.875 194 12644.38 28.98 55241.18 88888.00 2008-07-12 23:34:00.000 194 12644.40 28.98 55241.18 88888.00 2008-07-12 23:34:00.125 194 12644.40 28.98 55241.20 88888.00 2008-07-12 23:34:00.250 194 12644.42 28.95 55241.20 88888.00 2008-07-12 23:34:00.375 194 12644.42 28.95 55241.18 88888.00 2008-07-12 23:34:00.500 194 12644.35 28.95 55241.18 88888.00 2008-07-12 23:34:00.625 194 12644.35 28.95 55241.18 88888.00 2008-07-12 23:34:00.750 194 12644.38 28.95 55241.18 88888.00 2008-07-12 23:34:00.875 194 12644.38 28.95 55241.18 88888.00 2008-07-12 23:34:01.000 194 12644.33 28.93 55241.15 88888.00 2008-07-12 23:34:01.125 194 12644.35 28.93 55241.18 88888.00 2008-07-12 23:34:01.250 194 12644.33 28.95 55241.18 88888.00 2008-07-12 23:34:01.375 194 12644.40 28.95 55241.15 88888.00 2008-07-12 23:34:01.500 194 12644.42 28.93 55241.15 88888.00 2008-07-12 23:34:01.625 194 12644.48 28.93 55241.18 88888.00 2008-07-12 23:34:01.750 194 12644.48 28.93 55241.20 88888.00 2008-07-12 23:34:01.875 194 12644.50 28.93 55241.20 88888.00 2008-07-12 23:34:02.000 194 12644.52 28.90 55241.20 88888.00 2008-07-12 23:34:02.125 194 12644.55 28.93 55241.18 88888.00 2008-07-12 23:34:02.250 194 12644.48 28.93 55241.20 88888.00 2008-07-12 23:34:02.375 194 12644.45 28.93 55241.22 88888.00 2008-07-12 23:34:02.500 194 12644.45 28.93 55241.22 88888.00 2008-07-12 23:34:02.625 194 12644.45 28.90 55241.22 88888.00 2008-07-12 23:34:02.750 194 12644.45 28.93 55241.22 88888.00 2008-07-12 23:34:02.875 194 12644.48 28.95 55241.20 88888.00 2008-07-12 23:34:03.000 194 12644.48 28.93 55241.18 88888.00 2008-07-12 23:34:03.125 194 12644.50 28.93 55241.20 88888.00 2008-07-12 23:34:03.250 194 12644.52 28.88 55241.22 88888.00 2008-07-12 23:34:03.375 194 12644.52 28.88 55241.20 88888.00 2008-07-12 23:34:03.500 194 12644.52 28.88 55241.20 88888.00 2008-07-12 23:34:03.625 194 12644.55 28.88 55241.20 88888.00 2008-07-12 23:34:03.750 194 12644.52 28.85 55241.20 88888.00 2008-07-12 23:34:03.875 194 12644.55 28.88 55241.18 88888.00 2008-07-12 23:34:04.000 194 12644.55 28.88 55241.18 88888.00 2008-07-12 23:34:04.125 194 12644.52 28.88 55241.20 88888.00 2008-07-12 23:34:04.250 194 12644.45 28.85 55241.20 88888.00 2008-07-12 23:34:04.375 194 12644.42 28.85 55241.18 88888.00 2008-07-12 23:34:04.500 194 12644.45 28.88 55241.18 88888.00 2008-07-12 23:34:04.625 194 12644.52 28.88 55241.18 88888.00 2008-07-12 23:34:04.750 194 12644.52 28.85 55241.15 88888.00 2008-07-12 23:34:04.875 194 12644.58 28.88 55241.15 88888.00 2008-07-12 23:34:05.000 194 12644.55 28.88 55241.15 88888.00 2008-07-12 23:34:05.125 194 12644.52 28.88 55241.18 88888.00 2008-07-12 23:34:05.250 194 12644.48 28.88 55241.18 88888.00 2008-07-12 23:34:05.375 194 12644.48 28.88 55241.15 88888.00 2008-07-12 23:34:05.500 194 12644.48 28.85 55241.15 88888.00 2008-07-12 23:34:05.625 194 12644.55 28.82 55241.15 88888.00 2008-07-12 23:34:05.750 194 12644.62 28.82 55241.18 88888.00 2008-07-12 23:34:05.875 194 12644.70 28.82 55241.18 88888.00 2008-07-12 23:34:06.000 194 12644.70 28.82 55241.15 88888.00 2008-07-12 23:34:06.125 194 12644.70 28.82 55241.18 88888.00 2008-07-12 23:34:06.250 194 12644.67 28.82 55241.18 88888.00 2008-07-12 23:34:06.375 194 12644.75 28.82 55241.15 88888.00 2008-07-12 23:34:06.500 194 12644.77 28.82 55241.15 88888.00 2008-07-12 23:34:06.625 194 12644.77 28.82 55241.18 88888.00 2008-07-12 23:34:06.750 194 12644.67 28.82 55241.15 88888.00 2008-07-12 23:34:06.875 194 12644.65 28.82 55241.18 88888.00 2008-07-12 23:34:07.000 194 12644.65 28.82 55241.15 88888.00 2008-07-12 23:34:07.125 194 12644.62 28.82 55241.15 88888.00 2008-07-12 23:34:07.250 194 12644.60 28.80 55241.15 88888.00 2008-07-12 23:34:07.375 194 12644.65 28.80 55241.15 88888.00 2008-07-12 23:34:07.500 194 12644.65 28.80 55241.12 88888.00 2008-07-12 23:34:07.625 194 12644.62 28.80 55241.12 88888.00 2008-07-12 23:34:07.750 194 12644.60 28.77 55241.15 88888.00 2008-07-12 23:34:07.875 194 12644.62 28.75 55241.12 88888.00 2008-07-12 23:34:08.000 194 12644.62 28.77 55241.15 88888.00 2008-07-12 23:34:08.125 194 12644.58 28.75 55241.15 88888.00 2008-07-12 23:34:08.250 194 12644.62 28.75 55241.12 88888.00 2008-07-12 23:34:08.375 194 12644.73 28.77 55241.12 88888.00 2008-07-12 23:34:08.500 194 12644.73 28.75 55241.15 88888.00 2008-07-12 23:34:08.625 194 12644.75 28.75 55241.18 88888.00 2008-07-12 23:34:08.750 194 12644.77 28.77 55241.15 88888.00 2008-07-12 23:34:08.875 194 12644.77 28.75 55241.15 88888.00 2008-07-12 23:34:09.000 194 12644.80 28.75 55241.15 88888.00 2008-07-12 23:34:09.125 194 12644.80 28.75 55241.15 88888.00 2008-07-12 23:34:09.250 194 12644.75 28.73 55241.15 88888.00 2008-07-12 23:34:09.375 194 12644.80 28.75 55241.15 88888.00 2008-07-12 23:34:09.500 194 12644.80 28.75 55241.12 88888.00 2008-07-12 23:34:09.625 194 12644.75 28.73 55241.12 88888.00 2008-07-12 23:34:09.750 194 12644.75 28.73 55241.12 88888.00 2008-07-12 23:34:09.875 194 12644.75 28.75 55241.12 88888.00 2008-07-12 23:34:10.000 194 12644.75 28.75 55241.12 88888.00 2008-07-12 23:34:10.125 194 12644.75 28.75 55241.12 88888.00 2008-07-12 23:34:10.250 194 12644.75 28.73 55241.15 88888.00 2008-07-12 23:34:10.375 194 12644.80 28.73 55241.15 88888.00 2008-07-12 23:34:10.500 194 12644.85 28.73 55241.12 88888.00 2008-07-12 23:34:10.625 194 12644.88 28.73 55241.15 88888.00 2008-07-12 23:34:10.750 194 12644.80 28.73 55241.15 88888.00 2008-07-12 23:34:10.875 194 12644.80 28.75 55241.12 88888.00 2008-07-12 23:34:11.000 194 12644.85 28.73 55241.15 88888.00 2008-07-12 23:34:11.125 194 12644.88 28.70 55241.12 88888.00 2008-07-12 23:34:11.250 194 12644.90 28.70 55241.15 88888.00 2008-07-12 23:34:11.375 194 12644.90 28.70 55241.12 88888.00 2008-07-12 23:34:11.500 194 12644.95 28.68 55241.12 88888.00 2008-07-12 23:34:11.625 194 12644.95 28.68 55241.10 88888.00 2008-07-12 23:34:11.750 194 12644.92 28.65 55241.12 88888.00 2008-07-12 23:34:11.875 194 12644.92 28.68 55241.12 88888.00 2008-07-12 23:34:12.000 194 12644.88 28.68 55241.12 88888.00 2008-07-12 23:34:12.125 194 12644.88 28.68 55241.12 88888.00 2008-07-12 23:34:12.250 194 12644.85 28.65 55241.15 88888.00 2008-07-12 23:34:12.375 194 12644.95 28.65 55241.12 88888.00 2008-07-12 23:34:12.500 194 12644.90 28.65 55241.12 88888.00 2008-07-12 23:34:12.625 194 12644.88 28.62 55241.12 88888.00 2008-07-12 23:34:12.750 194 12644.92 28.65 55241.10 88888.00 2008-07-12 23:34:12.875 194 12644.98 28.68 55241.12 88888.00 2008-07-12 23:34:13.000 194 12645.00 28.65 55241.10 88888.00 2008-07-12 23:34:13.125 194 12645.02 28.65 55241.10 88888.00 2008-07-12 23:34:13.250 194 12645.05 28.62 55241.12 88888.00 2008-07-12 23:34:13.375 194 12645.05 28.62 55241.12 88888.00 2008-07-12 23:34:13.500 194 12644.95 28.60 55241.15 88888.00 2008-07-12 23:34:13.625 194 12645.02 28.57 55241.15 88888.00 2008-07-12 23:34:13.750 194 12645.00 28.60 55241.12 88888.00 2008-07-12 23:34:13.875 194 12644.98 28.62 55241.12 88888.00 2008-07-12 23:34:14.000 194 12644.98 28.60 55241.12 88888.00 2008-07-12 23:34:14.125 194 12645.02 28.62 55241.12 88888.00 2008-07-12 23:34:14.250 194 12645.05 28.57 55241.12 88888.00 2008-07-12 23:34:14.375 194 12645.08 28.62 55241.12 88888.00 2008-07-12 23:34:14.500 194 12645.00 28.60 55241.12 88888.00 2008-07-12 23:34:14.625 194 12645.00 28.60 55241.10 88888.00 2008-07-12 23:34:14.750 194 12645.00 28.62 55241.10 88888.00 2008-07-12 23:34:14.875 194 12645.00 28.60 55241.07 88888.00 2008-07-12 23:34:15.000 194 12645.00 28.60 55241.07 88888.00 2008-07-12 23:34:15.125 194 12645.02 28.60 55241.12 88888.00 2008-07-12 23:34:15.250 194 12645.08 28.55 55241.12 88888.00 2008-07-12 23:34:15.375 194 12645.10 28.57 55241.10 88888.00 2008-07-12 23:34:15.500 194 12645.02 28.60 55241.07 88888.00 2008-07-12 23:34:15.625 194 12644.98 28.60 55241.07 88888.00 2008-07-12 23:34:15.750 194 12645.00 28.60 55241.10 88888.00 2008-07-12 23:34:15.875 194 12645.02 28.60 55241.12 88888.00 2008-07-12 23:34:16.000 194 12645.08 28.57 55241.12 88888.00 2008-07-12 23:34:16.125 194 12645.08 28.57 55241.12 88888.00 2008-07-12 23:34:16.250 194 12645.05 28.55 55241.10 88888.00 2008-07-12 23:34:16.375 194 12645.08 28.60 55241.07 88888.00 2008-07-12 23:34:16.500 194 12645.08 28.60 55241.10 88888.00 2008-07-12 23:34:16.625 194 12645.08 28.57 55241.10 88888.00 2008-07-12 23:34:16.750 194 12645.08 28.57 55241.12 88888.00 2008-07-12 23:34:16.875 194 12645.08 28.57 55241.12 88888.00 2008-07-12 23:34:17.000 194 12645.05 28.55 55241.10 88888.00 2008-07-12 23:34:17.125 194 12645.05 28.60 55241.10 88888.00 2008-07-12 23:34:17.250 194 12645.05 28.57 55241.15 88888.00 2008-07-12 23:34:17.375 194 12645.08 28.57 55241.12 88888.00 2008-07-12 23:34:17.500 194 12645.08 28.55 55241.12 88888.00 2008-07-12 23:34:17.625 194 12645.08 28.55 55241.15 88888.00 2008-07-12 23:34:17.750 194 12645.08 28.57 55241.15 88888.00 2008-07-12 23:34:17.875 194 12645.12 28.57 55241.12 88888.00 2008-07-12 23:34:18.000 194 12645.10 28.57 55241.10 88888.00 2008-07-12 23:34:18.125 194 12645.10 28.55 55241.10 88888.00 2008-07-12 23:34:18.250 194 12645.05 28.52 55241.12 88888.00 2008-07-12 23:34:18.375 194 12645.10 28.55 55241.15 88888.00 2008-07-12 23:34:18.500 194 12645.10 28.57 55241.15 88888.00 2008-07-12 23:34:18.625 194 12645.08 28.55 55241.10 88888.00 2008-07-12 23:34:18.750 194 12645.10 28.55 55241.07 88888.00 2008-07-12 23:34:18.875 194 12645.15 28.55 55241.10 88888.00 2008-07-12 23:34:19.000 194 12645.20 28.57 55241.12 88888.00 2008-07-12 23:34:19.125 194 12645.17 28.55 55241.15 88888.00 2008-07-12 23:34:19.250 194 12645.08 28.52 55241.12 88888.00 2008-07-12 23:34:19.375 194 12645.08 28.55 55241.10 88888.00 2008-07-12 23:34:19.500 194 12645.12 28.55 55241.12 88888.00 2008-07-12 23:34:19.625 194 12645.17 28.55 55241.10 88888.00 2008-07-12 23:34:19.750 194 12645.17 28.55 55241.10 88888.00 2008-07-12 23:34:19.875 194 12645.17 28.55 55241.10 88888.00 2008-07-12 23:34:20.000 194 12645.17 28.55 55241.12 88888.00 2008-07-12 23:34:20.125 194 12645.23 28.55 55241.12 88888.00 2008-07-12 23:34:20.250 194 12645.23 28.55 55241.10 88888.00 2008-07-12 23:34:20.375 194 12645.23 28.55 55241.10 88888.00 2008-07-12 23:34:20.500 194 12645.20 28.55 55241.10 88888.00 2008-07-12 23:34:20.625 194 12645.23 28.55 55241.10 88888.00 2008-07-12 23:34:20.750 194 12645.23 28.55 55241.10 88888.00 2008-07-12 23:34:20.875 194 12645.23 28.52 55241.12 88888.00 2008-07-12 23:34:21.000 194 12645.23 28.55 55241.12 88888.00 2008-07-12 23:34:21.125 194 12645.20 28.55 55241.15 88888.00 2008-07-12 23:34:21.250 194 12645.20 28.50 55241.12 88888.00 2008-07-12 23:34:21.375 194 12645.25 28.52 55241.12 88888.00 2008-07-12 23:34:21.500 194 12645.27 28.55 55241.15 88888.00 2008-07-12 23:34:21.625 194 12645.30 28.57 55241.15 88888.00 2008-07-12 23:34:21.750 194 12645.20 28.57 55241.12 88888.00 2008-07-12 23:34:21.875 194 12645.17 28.55 55241.12 88888.00 2008-07-12 23:34:22.000 194 12645.23 28.55 55241.12 88888.00 2008-07-12 23:34:22.125 194 12645.25 28.55 55241.12 88888.00 2008-07-12 23:34:22.250 194 12645.25 28.52 55241.12 88888.00 2008-07-12 23:34:22.375 194 12645.30 28.55 55241.12 88888.00 2008-07-12 23:34:22.500 194 12645.33 28.52 55241.12 88888.00 2008-07-12 23:34:22.625 194 12645.33 28.52 55241.12 88888.00 2008-07-12 23:34:22.750 194 12645.33 28.52 55241.10 88888.00 2008-07-12 23:34:22.875 194 12645.38 28.55 55241.12 88888.00 2008-07-12 23:34:23.000 194 12645.35 28.55 55241.12 88888.00 2008-07-12 23:34:23.125 194 12645.30 28.55 55241.15 88888.00 2008-07-12 23:34:23.250 194 12645.25 28.55 55241.15 88888.00 2008-07-12 23:34:23.375 194 12645.33 28.57 55241.18 88888.00 2008-07-12 23:34:23.500 194 12645.30 28.55 55241.15 88888.00 2008-07-12 23:34:23.625 194 12645.25 28.55 55241.12 88888.00 2008-07-12 23:34:23.750 194 12645.33 28.55 55241.12 88888.00 2008-07-12 23:34:23.875 194 12645.35 28.57 55241.12 88888.00 2008-07-12 23:34:24.000 194 12645.33 28.57 55241.12 88888.00 2008-07-12 23:34:24.125 194 12645.25 28.57 55241.10 88888.00 2008-07-12 23:34:24.250 194 12645.17 28.55 55241.10 88888.00 2008-07-12 23:34:24.375 194 12645.23 28.55 55241.12 88888.00 2008-07-12 23:34:24.500 194 12645.33 28.55 55241.12 88888.00 2008-07-12 23:34:24.625 194 12645.35 28.55 55241.10 88888.00 2008-07-12 23:34:24.750 194 12645.30 28.55 55241.12 88888.00 2008-07-12 23:34:24.875 194 12645.27 28.55 55241.10 88888.00 2008-07-12 23:34:25.000 194 12645.30 28.57 55241.10 88888.00 2008-07-12 23:34:25.125 194 12645.33 28.57 55241.10 88888.00 2008-07-12 23:34:25.250 194 12645.35 28.57 55241.07 88888.00 2008-07-12 23:34:25.375 194 12645.38 28.57 55241.10 88888.00 2008-07-12 23:34:25.500 194 12645.40 28.57 55241.10 88888.00 2008-07-12 23:34:25.625 194 12645.40 28.57 55241.12 88888.00 2008-07-12 23:34:25.750 194 12645.33 28.57 55241.15 88888.00 2008-07-12 23:34:25.875 194 12645.33 28.60 55241.12 88888.00 2008-07-12 23:34:26.000 194 12645.38 28.60 55241.12 88888.00 2008-07-12 23:34:26.125 194 12645.35 28.57 55241.12 88888.00 2008-07-12 23:34:26.250 194 12645.35 28.55 55241.12 88888.00 2008-07-12 23:34:26.375 194 12645.35 28.55 55241.10 88888.00 2008-07-12 23:34:26.500 194 12645.35 28.57 55241.10 88888.00 2008-07-12 23:34:26.625 194 12645.35 28.60 55241.12 88888.00 2008-07-12 23:34:26.750 194 12645.33 28.60 55241.12 88888.00 2008-07-12 23:34:26.875 194 12645.38 28.57 55241.10 88888.00 2008-07-12 23:34:27.000 194 12645.35 28.57 55241.12 88888.00 2008-07-12 23:34:27.125 194 12645.33 28.57 55241.12 88888.00 2008-07-12 23:34:27.250 194 12645.30 28.57 55241.10 88888.00 2008-07-12 23:34:27.375 194 12645.30 28.60 55241.10 88888.00 2008-07-12 23:34:27.500 194 12645.30 28.60 55241.10 88888.00 2008-07-12 23:34:27.625 194 12645.40 28.60 55241.10 88888.00 2008-07-12 23:34:27.750 194 12645.48 28.62 55241.10 88888.00 2008-07-12 23:34:27.875 194 12645.48 28.60 55241.10 88888.00 2008-07-12 23:34:28.000 194 12645.45 28.60 55241.10 88888.00 2008-07-12 23:34:28.125 194 12645.45 28.60 55241.10 88888.00 2008-07-12 23:34:28.250 194 12645.40 28.60 55241.12 88888.00 2008-07-12 23:34:28.375 194 12645.45 28.62 55241.10 88888.00 2008-07-12 23:34:28.500 194 12645.38 28.62 55241.10 88888.00 2008-07-12 23:34:28.625 194 12645.38 28.62 55241.10 88888.00 2008-07-12 23:34:28.750 194 12645.38 28.62 55241.10 88888.00 2008-07-12 23:34:28.875 194 12645.38 28.62 55241.10 88888.00 2008-07-12 23:34:29.000 194 12645.33 28.57 55241.10 88888.00 2008-07-12 23:34:29.125 194 12645.30 28.60 55241.12 88888.00 2008-07-12 23:34:29.250 194 12645.33 28.60 55241.12 88888.00 2008-07-12 23:34:29.375 194 12645.38 28.62 55241.12 88888.00 2008-07-12 23:34:29.500 194 12645.35 28.60 55241.12 88888.00 2008-07-12 23:34:29.625 194 12645.35 28.60 55241.12 88888.00 2008-07-12 23:34:29.750 194 12645.38 28.60 55241.12 88888.00 2008-07-12 23:34:29.875 194 12645.45 28.60 55241.12 88888.00 2008-07-12 23:34:30.000 194 12645.48 28.60 55241.12 88888.00 2008-07-12 23:34:30.125 194 12645.42 28.60 55241.12 88888.00 2008-07-12 23:34:30.250 194 12645.35 28.60 55241.12 88888.00 2008-07-12 23:34:30.375 194 12645.40 28.62 55241.12 88888.00 2008-07-12 23:34:30.500 194 12645.42 28.60 55241.12 88888.00 2008-07-12 23:34:30.625 194 12645.42 28.57 55241.12 88888.00 2008-07-12 23:34:30.750 194 12645.50 28.57 55241.12 88888.00 2008-07-12 23:34:30.875 194 12645.52 28.62 55241.12 88888.00 2008-07-12 23:34:31.000 194 12645.45 28.60 55241.12 88888.00 2008-07-12 23:34:31.125 194 12645.42 28.57 55241.12 88888.00 2008-07-12 23:34:31.250 194 12645.45 28.57 55241.12 88888.00 2008-07-12 23:34:31.375 194 12645.48 28.60 55241.15 88888.00 2008-07-12 23:34:31.500 194 12645.48 28.60 55241.18 88888.00 2008-07-12 23:34:31.625 194 12645.48 28.60 55241.18 88888.00 2008-07-12 23:34:31.750 194 12645.50 28.62 55241.15 88888.00 2008-07-12 23:34:31.875 194 12645.48 28.60 55241.15 88888.00 2008-07-12 23:34:32.000 194 12645.45 28.60 55241.12 88888.00 2008-07-12 23:34:32.125 194 12645.45 28.60 55241.12 88888.00 2008-07-12 23:34:32.250 194 12645.38 28.62 55241.12 88888.00 2008-07-12 23:34:32.375 194 12645.40 28.65 55241.15 88888.00 2008-07-12 23:34:32.500 194 12645.45 28.65 55241.15 88888.00 2008-07-12 23:34:32.625 194 12645.52 28.62 55241.15 88888.00 2008-07-12 23:34:32.750 194 12645.58 28.62 55241.12 88888.00 2008-07-12 23:34:32.875 194 12645.55 28.62 55241.12 88888.00 2008-07-12 23:34:33.000 194 12645.55 28.60 55241.15 88888.00 2008-07-12 23:34:33.125 194 12645.52 28.60 55241.15 88888.00 2008-07-12 23:34:33.250 194 12645.48 28.62 55241.15 88888.00 2008-07-12 23:34:33.375 194 12645.52 28.65 55241.15 88888.00 2008-07-12 23:34:33.500 194 12645.50 28.65 55241.15 88888.00 2008-07-12 23:34:33.625 194 12645.48 28.62 55241.18 88888.00 2008-07-12 23:34:33.750 194 12645.48 28.62 55241.18 88888.00 2008-07-12 23:34:33.875 194 12645.50 28.62 55241.18 88888.00 2008-07-12 23:34:34.000 194 12645.55 28.62 55241.12 88888.00 2008-07-12 23:34:34.125 194 12645.60 28.62 55241.12 88888.00 2008-07-12 23:34:34.250 194 12645.52 28.62 55241.12 88888.00 2008-07-12 23:34:34.375 194 12645.52 28.62 55241.12 88888.00 2008-07-12 23:34:34.500 194 12645.58 28.62 55241.12 88888.00 2008-07-12 23:34:34.625 194 12645.55 28.65 55241.12 88888.00 2008-07-12 23:34:34.750 194 12645.55 28.65 55241.12 88888.00 2008-07-12 23:34:34.875 194 12645.62 28.62 55241.15 88888.00 2008-07-12 23:34:35.000 194 12645.55 28.62 55241.15 88888.00 2008-07-12 23:34:35.125 194 12645.50 28.62 55241.15 88888.00 2008-07-12 23:34:35.250 194 12645.50 28.65 55241.12 88888.00 2008-07-12 23:34:35.375 194 12645.58 28.68 55241.10 88888.00 2008-07-12 23:34:35.500 194 12645.60 28.68 55241.10 88888.00 2008-07-12 23:34:35.625 194 12645.58 28.65 55241.12 88888.00 2008-07-12 23:34:35.750 194 12645.58 28.68 55241.12 88888.00 2008-07-12 23:34:35.875 194 12645.58 28.68 55241.15 88888.00 2008-07-12 23:34:36.000 194 12645.60 28.65 55241.15 88888.00 2008-07-12 23:34:36.125 194 12645.60 28.68 55241.12 88888.00 2008-07-12 23:34:36.250 194 12645.52 28.62 55241.12 88888.00 2008-07-12 23:34:36.375 194 12645.52 28.62 55241.12 88888.00 2008-07-12 23:34:36.500 194 12645.55 28.62 55241.15 88888.00 2008-07-12 23:34:36.625 194 12645.58 28.62 55241.15 88888.00 2008-07-12 23:34:36.750 194 12645.55 28.68 55241.18 88888.00 2008-07-12 23:34:36.875 194 12645.58 28.68 55241.15 88888.00 2008-07-12 23:34:37.000 194 12645.60 28.65 55241.12 88888.00 2008-07-12 23:34:37.125 194 12645.62 28.65 55241.15 88888.00 2008-07-12 23:34:37.250 194 12645.58 28.65 55241.15 88888.00 2008-07-12 23:34:37.375 194 12645.60 28.70 55241.15 88888.00 2008-07-12 23:34:37.500 194 12645.65 28.73 55241.15 88888.00 2008-07-12 23:34:37.625 194 12645.70 28.70 55241.15 88888.00 2008-07-12 23:34:37.750 194 12645.70 28.70 55241.15 88888.00 2008-07-12 23:34:37.875 194 12645.62 28.70 55241.15 88888.00 2008-07-12 23:34:38.000 194 12645.65 28.70 55241.15 88888.00 2008-07-12 23:34:38.125 194 12645.67 28.70 55241.18 88888.00 2008-07-12 23:34:38.250 194 12645.65 28.70 55241.18 88888.00 2008-07-12 23:34:38.375 194 12645.62 28.70 55241.18 88888.00 2008-07-12 23:34:38.500 194 12645.62 28.73 55241.15 88888.00 2008-07-12 23:34:38.625 194 12645.65 28.73 55241.12 88888.00 2008-07-12 23:34:38.750 194 12645.65 28.75 55241.12 88888.00 2008-07-12 23:34:38.875 194 12645.67 28.75 55241.15 88888.00 2008-07-12 23:34:39.000 194 12645.75 28.73 55241.18 88888.00 2008-07-12 23:34:39.125 194 12645.77 28.73 55241.18 88888.00 2008-07-12 23:34:39.250 194 12645.70 28.70 55241.15 88888.00 2008-07-12 23:34:39.375 194 12645.67 28.73 55241.12 88888.00 2008-07-12 23:34:39.500 194 12645.73 28.70 55241.12 88888.00 2008-07-12 23:34:39.625 194 12645.77 28.73 55241.12 88888.00 2008-07-12 23:34:39.750 194 12645.73 28.75 55241.12 88888.00 2008-07-12 23:34:39.875 194 12645.73 28.75 55241.15 88888.00 2008-07-12 23:34:40.000 194 12645.75 28.70 55241.18 88888.00 2008-07-12 23:34:40.125 194 12645.83 28.65 55241.18 88888.00 2008-07-12 23:34:40.250 194 12645.88 28.65 55241.18 88888.00 2008-07-12 23:34:40.375 194 12645.88 28.73 55241.15 88888.00 2008-07-12 23:34:40.500 194 12645.85 28.73 55241.15 88888.00 2008-07-12 23:34:40.625 194 12645.80 28.75 55241.15 88888.00 2008-07-12 23:34:40.750 194 12645.77 28.75 55241.15 88888.00 2008-07-12 23:34:40.875 194 12645.80 28.73 55241.15 88888.00 2008-07-12 23:34:41.000 194 12645.85 28.75 55241.15 88888.00 2008-07-12 23:34:41.125 194 12645.80 28.77 55241.15 88888.00 2008-07-12 23:34:41.250 194 12645.80 28.77 55241.12 88888.00 2008-07-12 23:34:41.375 194 12645.83 28.80 55241.10 88888.00 2008-07-12 23:34:41.500 194 12645.83 28.80 55241.10 88888.00 2008-07-12 23:34:41.625 194 12645.85 28.77 55241.12 88888.00 2008-07-12 23:34:41.750 194 12645.88 28.80 55241.12 88888.00 2008-07-12 23:34:41.875 194 12645.88 28.80 55241.07 88888.00 2008-07-12 23:34:42.000 194 12645.90 28.80 55241.07 88888.00 2008-07-12 23:34:42.125 194 12645.88 28.80 55241.10 88888.00 2008-07-12 23:34:42.250 194 12645.90 28.77 55241.12 88888.00 2008-07-12 23:34:42.375 194 12645.92 28.80 55241.12 88888.00 2008-07-12 23:34:42.500 194 12645.90 28.82 55241.12 88888.00 2008-07-12 23:34:42.625 194 12645.83 28.82 55241.12 88888.00 2008-07-12 23:34:42.750 194 12645.88 28.82 55241.12 88888.00 2008-07-12 23:34:42.875 194 12645.92 28.82 55241.12 88888.00 2008-07-12 23:34:43.000 194 12645.92 28.80 55241.10 88888.00 2008-07-12 23:34:43.125 194 12645.92 28.85 55241.10 88888.00 2008-07-12 23:34:43.250 194 12645.92 28.85 55241.10 88888.00 2008-07-12 23:34:43.375 194 12645.90 28.85 55241.05 88888.00 2008-07-12 23:34:43.500 194 12645.85 28.82 55241.07 88888.00 2008-07-12 23:34:43.625 194 12645.92 28.88 55241.10 88888.00 2008-07-12 23:34:43.750 194 12646.00 28.85 55241.12 88888.00 2008-07-12 23:34:43.875 194 12646.00 28.85 55241.15 88888.00 2008-07-12 23:34:44.000 194 12646.00 28.82 55241.12 88888.00 2008-07-12 23:34:44.125 194 12646.00 28.82 55241.10 88888.00 2008-07-12 23:34:44.250 194 12646.00 28.82 55241.12 88888.00 2008-07-12 23:34:44.375 194 12646.02 28.85 55241.15 88888.00 2008-07-12 23:34:44.500 194 12646.05 28.85 55241.15 88888.00 2008-07-12 23:34:44.625 194 12646.00 28.85 55241.18 88888.00 2008-07-12 23:34:44.750 194 12645.98 28.85 55241.15 88888.00 2008-07-12 23:34:44.875 194 12646.02 28.88 55241.12 88888.00 2008-07-12 23:34:45.000 194 12646.02 28.90 55241.12 88888.00 2008-07-12 23:34:45.125 194 12646.02 28.90 55241.15 88888.00 2008-07-12 23:34:45.250 194 12646.05 28.88 55241.15 88888.00 2008-07-12 23:34:45.375 194 12646.08 28.90 55241.15 88888.00 2008-07-12 23:34:45.500 194 12646.05 28.88 55241.12 88888.00 2008-07-12 23:34:45.625 194 12646.05 28.90 55241.12 88888.00 2008-07-12 23:34:45.750 194 12646.08 28.90 55241.10 88888.00 2008-07-12 23:34:45.875 194 12646.08 28.90 55241.12 88888.00 2008-07-12 23:34:46.000 194 12646.02 28.88 55241.10 88888.00 2008-07-12 23:34:46.125 194 12646.05 28.88 55241.12 88888.00 2008-07-12 23:34:46.250 194 12646.02 28.88 55241.12 88888.00 2008-07-12 23:34:46.375 194 12646.05 28.88 55241.12 88888.00 2008-07-12 23:34:46.500 194 12646.05 28.88 55241.12 88888.00 2008-07-12 23:34:46.625 194 12646.08 28.90 55241.12 88888.00 2008-07-12 23:34:46.750 194 12646.12 28.88 55241.12 88888.00 2008-07-12 23:34:46.875 194 12646.10 28.88 55241.10 88888.00 2008-07-12 23:34:47.000 194 12646.08 28.88 55241.07 88888.00 2008-07-12 23:34:47.125 194 12646.08 28.88 55241.07 88888.00 2008-07-12 23:34:47.250 194 12646.10 28.88 55241.07 88888.00 2008-07-12 23:34:47.375 194 12646.17 28.93 55241.05 88888.00 2008-07-12 23:34:47.500 194 12646.17 28.90 55241.10 88888.00 2008-07-12 23:34:47.625 194 12646.17 28.90 55241.10 88888.00 2008-07-12 23:34:47.750 194 12646.17 28.93 55241.12 88888.00 2008-07-12 23:34:47.875 194 12646.12 28.95 55241.10 88888.00 2008-07-12 23:34:48.000 194 12646.12 28.93 55241.10 88888.00 2008-07-12 23:34:48.125 194 12646.15 28.93 55241.10 88888.00 2008-07-12 23:34:48.250 194 12646.15 28.93 55241.10 88888.00 2008-07-12 23:34:48.375 194 12646.17 28.93 55241.10 88888.00 2008-07-12 23:34:48.500 194 12646.15 28.95 55241.12 88888.00 2008-07-12 23:34:48.625 194 12646.15 28.95 55241.12 88888.00 2008-07-12 23:34:48.750 194 12646.12 28.95 55241.12 88888.00 2008-07-12 23:34:48.875 194 12646.15 28.95 55241.12 88888.00 2008-07-12 23:34:49.000 194 12646.17 28.95 55241.12 88888.00 2008-07-12 23:34:49.125 194 12646.23 28.98 55241.15 88888.00 2008-07-12 23:34:49.250 194 12646.25 28.98 55241.15 88888.00 2008-07-12 23:34:49.375 194 12646.27 28.98 55241.12 88888.00 2008-07-12 23:34:49.500 194 12646.30 28.95 55241.10 88888.00 2008-07-12 23:34:49.625 194 12646.25 28.98 55241.10 88888.00 2008-07-12 23:34:49.750 194 12646.20 28.95 55241.10 88888.00 2008-07-12 23:34:49.875 194 12646.23 28.95 55241.10 88888.00 2008-07-12 23:34:50.000 194 12646.27 28.95 55241.10 88888.00 2008-07-12 23:34:50.125 194 12646.25 28.98 55241.10 88888.00 2008-07-12 23:34:50.250 194 12646.25 28.98 55241.07 88888.00 2008-07-12 23:34:50.375 194 12646.35 28.98 55241.07 88888.00 2008-07-12 23:34:50.500 194 12646.38 28.98 55241.07 88888.00 2008-07-12 23:34:50.625 194 12646.40 28.98 55241.07 88888.00 2008-07-12 23:34:50.750 194 12646.38 29.00 55241.10 88888.00 2008-07-12 23:34:50.875 194 12646.35 29.00 55241.10 88888.00 2008-07-12 23:34:51.000 194 12646.35 29.00 55241.10 88888.00 2008-07-12 23:34:51.125 194 12646.40 29.00 55241.10 88888.00 2008-07-12 23:34:51.250 194 12646.38 29.00 55241.10 88888.00 2008-07-12 23:34:51.375 194 12646.35 29.02 55241.10 88888.00 2008-07-12 23:34:51.500 194 12646.35 29.00 55241.10 88888.00 2008-07-12 23:34:51.625 194 12646.38 29.00 55241.07 88888.00 2008-07-12 23:34:51.750 194 12646.42 29.00 55241.12 88888.00 2008-07-12 23:34:51.875 194 12646.45 29.00 55241.10 88888.00 2008-07-12 23:34:52.000 194 12646.42 28.98 55241.07 88888.00 2008-07-12 23:34:52.125 194 12646.42 28.98 55241.10 88888.00 2008-07-12 23:34:52.250 194 12646.45 29.00 55241.10 88888.00 2008-07-12 23:34:52.375 194 12646.45 29.00 55241.07 88888.00 2008-07-12 23:34:52.500 194 12646.45 29.00 55241.07 88888.00 2008-07-12 23:34:52.625 194 12646.48 29.00 55241.07 88888.00 2008-07-12 23:34:52.750 194 12646.48 29.00 55241.10 88888.00 2008-07-12 23:34:52.875 194 12646.45 29.00 55241.07 88888.00 2008-07-12 23:34:53.000 194 12646.45 29.00 55241.05 88888.00 2008-07-12 23:34:53.125 194 12646.50 29.02 55241.10 88888.00 2008-07-12 23:34:53.250 194 12646.52 29.02 55241.10 88888.00 2008-07-12 23:34:53.375 194 12646.48 29.02 55241.10 88888.00 2008-07-12 23:34:53.500 194 12646.52 29.00 55241.07 88888.00 2008-07-12 23:34:53.625 194 12646.58 29.00 55241.07 88888.00 2008-07-12 23:34:53.750 194 12646.60 29.00 55241.10 88888.00 2008-07-12 23:34:53.875 194 12646.60 29.00 55241.10 88888.00 2008-07-12 23:34:54.000 194 12646.55 29.02 55241.07 88888.00 2008-07-12 23:34:54.125 194 12646.55 29.05 55241.10 88888.00 2008-07-12 23:34:54.250 194 12646.50 29.02 55241.07 88888.00 2008-07-12 23:34:54.375 194 12646.58 29.05 55241.07 88888.00 2008-07-12 23:34:54.500 194 12646.58 29.05 55241.10 88888.00 2008-07-12 23:34:54.625 194 12646.58 29.05 55241.10 88888.00 2008-07-12 23:34:54.750 194 12646.55 29.05 55241.07 88888.00 2008-07-12 23:34:54.875 194 12646.55 29.05 55241.05 88888.00 2008-07-12 23:34:55.000 194 12646.58 29.05 55241.05 88888.00 2008-07-12 23:34:55.125 194 12646.55 29.05 55241.05 88888.00 2008-07-12 23:34:55.250 194 12646.48 29.02 55241.05 88888.00 2008-07-12 23:34:55.375 194 12646.50 29.02 55241.07 88888.00 2008-07-12 23:34:55.500 194 12646.55 29.02 55241.05 88888.00 2008-07-12 23:34:55.625 194 12646.52 29.02 55241.07 88888.00 2008-07-12 23:34:55.750 194 12646.60 29.07 55241.03 88888.00 2008-07-12 23:34:55.875 194 12646.70 29.10 55241.03 88888.00 2008-07-12 23:34:56.000 194 12646.70 29.10 55241.05 88888.00 2008-07-12 23:34:56.125 194 12646.65 29.10 55241.03 88888.00 2008-07-12 23:34:56.250 194 12646.62 29.05 55241.05 88888.00 2008-07-12 23:34:56.375 194 12646.67 29.05 55241.05 88888.00 2008-07-12 23:34:56.500 194 12646.75 29.07 55241.05 88888.00 2008-07-12 23:34:56.625 194 12646.75 29.02 55241.03 88888.00 2008-07-12 23:34:56.750 194 12646.73 29.05 55241.05 88888.00 2008-07-12 23:34:56.875 194 12646.75 29.05 55241.07 88888.00 2008-07-12 23:34:57.000 194 12646.80 29.07 55241.03 88888.00 2008-07-12 23:34:57.125 194 12646.80 29.07 55241.05 88888.00 2008-07-12 23:34:57.250 194 12646.80 29.10 55241.05 88888.00 2008-07-12 23:34:57.375 194 12646.75 29.10 55241.03 88888.00 2008-07-12 23:34:57.500 194 12646.77 29.10 55241.00 88888.00 2008-07-12 23:34:57.625 194 12646.83 29.07 55241.03 88888.00 2008-07-12 23:34:57.750 194 12646.75 29.07 55241.03 88888.00 2008-07-12 23:34:57.875 194 12646.77 29.10 55241.00 88888.00 2008-07-12 23:34:58.000 194 12646.80 29.12 55241.03 88888.00 2008-07-12 23:34:58.125 194 12646.75 29.12 55241.05 88888.00 2008-07-12 23:34:58.250 194 12646.73 29.10 55241.03 88888.00 2008-07-12 23:34:58.375 194 12646.75 29.10 55241.00 88888.00 2008-07-12 23:34:58.500 194 12646.80 29.10 55240.97 88888.00 2008-07-12 23:34:58.625 194 12646.80 29.10 55241.00 88888.00 2008-07-12 23:34:58.750 194 12646.77 29.10 55241.03 88888.00 2008-07-12 23:34:58.875 194 12646.75 29.10 55240.97 88888.00 2008-07-12 23:34:59.000 194 12646.85 29.07 55240.95 88888.00 2008-07-12 23:34:59.125 194 12646.95 29.12 55241.00 88888.00 2008-07-12 23:34:59.250 194 12646.90 29.10 55241.03 88888.00 2008-07-12 23:34:59.375 194 12646.77 29.10 55241.03 88888.00 2008-07-12 23:34:59.500 194 12646.83 29.10 55241.03 88888.00 2008-07-12 23:34:59.625 194 12646.83 29.10 55241.03 88888.00 2008-07-12 23:34:59.750 194 12646.77 29.15 55241.03 88888.00 2008-07-12 23:34:59.875 194 12646.83 29.12 55241.00 88888.00 2008-07-12 23:35:00.000 194 12646.92 29.12 55241.00 88888.00 2008-07-12 23:35:00.125 194 12646.92 29.12 55241.00 88888.00 2008-07-12 23:35:00.250 194 12646.90 29.12 55241.00 88888.00 2008-07-12 23:35:00.375 194 12646.88 29.12 55241.03 88888.00 2008-07-12 23:35:00.500 194 12646.88 29.15 55241.03 88888.00 2008-07-12 23:35:00.625 194 12646.88 29.18 55240.97 88888.00 2008-07-12 23:35:00.750 194 12646.92 29.18 55240.97 88888.00 2008-07-12 23:35:00.875 194 12646.98 29.15 55240.97 88888.00 2008-07-12 23:35:01.000 194 12646.98 29.15 55240.97 88888.00 2008-07-12 23:35:01.125 194 12646.98 29.15 55240.97 88888.00 2008-07-12 23:35:01.250 194 12646.98 29.15 55241.00 88888.00 2008-07-12 23:35:01.375 194 12647.00 29.15 55241.00 88888.00 2008-07-12 23:35:01.500 194 12646.98 29.15 55241.00 88888.00 2008-07-12 23:35:01.625 194 12646.98 29.15 55241.00 88888.00 2008-07-12 23:35:01.750 194 12646.98 29.15 55240.97 88888.00 2008-07-12 23:35:01.875 194 12647.00 29.15 55241.00 88888.00 2008-07-12 23:35:02.000 194 12647.02 29.15 55240.97 88888.00 2008-07-12 23:35:02.125 194 12647.00 29.15 55240.95 88888.00 2008-07-12 23:35:02.250 194 12646.95 29.15 55240.97 88888.00 2008-07-12 23:35:02.375 194 12646.90 29.18 55241.00 88888.00 2008-07-12 23:35:02.500 194 12646.95 29.18 55241.00 88888.00 2008-07-12 23:35:02.625 194 12646.95 29.20 55241.00 88888.00 2008-07-12 23:35:02.750 194 12647.00 29.18 55241.00 88888.00 2008-07-12 23:35:02.875 194 12646.95 29.18 55241.00 88888.00 2008-07-12 23:35:03.000 194 12646.95 29.18 55241.00 88888.00 2008-07-12 23:35:03.125 194 12647.05 29.18 55240.97 88888.00 2008-07-12 23:35:03.250 194 12647.05 29.18 55240.97 88888.00 2008-07-12 23:35:03.375 194 12647.02 29.18 55241.00 88888.00 2008-07-12 23:35:03.500 194 12647.00 29.20 55241.00 88888.00 2008-07-12 23:35:03.625 194 12647.08 29.23 55241.00 88888.00 2008-07-12 23:35:03.750 194 12647.10 29.23 55241.00 88888.00 2008-07-12 23:35:03.875 194 12647.10 29.20 55241.00 88888.00 2008-07-12 23:35:04.000 194 12647.12 29.20 55240.97 88888.00 2008-07-12 23:35:04.125 194 12647.10 29.20 55241.00 88888.00 2008-07-12 23:35:04.250 194 12647.10 29.18 55241.00 88888.00 2008-07-12 23:35:04.375 194 12647.12 29.20 55241.00 88888.00 2008-07-12 23:35:04.500 194 12647.12 29.18 55240.97 88888.00 2008-07-12 23:35:04.625 194 12647.15 29.20 55240.97 88888.00 2008-07-12 23:35:04.750 194 12647.17 29.20 55240.97 88888.00 2008-07-12 23:35:04.875 194 12647.15 29.23 55241.00 88888.00 2008-07-12 23:35:05.000 194 12647.12 29.20 55241.00 88888.00 2008-07-12 23:35:05.125 194 12647.12 29.23 55241.00 88888.00 2008-07-12 23:35:05.250 194 12647.08 29.20 55241.00 88888.00 2008-07-12 23:35:05.375 194 12647.08 29.20 55240.97 88888.00 2008-07-12 23:35:05.500 194 12647.10 29.18 55240.97 88888.00 2008-07-12 23:35:05.625 194 12647.23 29.18 55241.03 88888.00 2008-07-12 23:35:05.750 194 12647.30 29.18 55241.03 88888.00 2008-07-12 23:35:05.875 194 12647.27 29.18 55241.03 88888.00 2008-07-12 23:35:06.000 194 12647.23 29.15 55241.00 88888.00 2008-07-12 23:35:06.125 194 12647.20 29.20 55241.00 88888.00 2008-07-12 23:35:06.250 194 12647.20 29.20 55241.00 88888.00 2008-07-12 23:35:06.375 194 12647.25 29.20 55240.97 88888.00 2008-07-12 23:35:06.500 194 12647.23 29.23 55240.95 88888.00 2008-07-12 23:35:06.625 194 12647.25 29.20 55240.97 88888.00 2008-07-12 23:35:06.750 194 12647.27 29.20 55240.95 88888.00 2008-07-12 23:35:06.875 194 12647.30 29.18 55240.97 88888.00 2008-07-12 23:35:07.000 194 12647.33 29.18 55240.95 88888.00 2008-07-12 23:35:07.125 194 12647.30 29.20 55240.95 88888.00 2008-07-12 23:35:07.250 194 12647.25 29.20 55240.97 88888.00 2008-07-12 23:35:07.375 194 12647.30 29.20 55240.97 88888.00 2008-07-12 23:35:07.500 194 12647.30 29.20 55240.95 88888.00 2008-07-12 23:35:07.625 194 12647.23 29.20 55240.97 88888.00 2008-07-12 23:35:07.750 194 12647.20 29.20 55240.95 88888.00 2008-07-12 23:35:07.875 194 12647.23 29.20 55240.95 88888.00 2008-07-12 23:35:08.000 194 12647.27 29.20 55240.95 88888.00 2008-07-12 23:35:08.125 194 12647.30 29.23 55240.97 88888.00 2008-07-12 23:35:08.250 194 12647.25 29.23 55240.97 88888.00 2008-07-12 23:35:08.375 194 12647.23 29.20 55240.97 88888.00 2008-07-12 23:35:08.500 194 12647.25 29.18 55240.95 88888.00 2008-07-12 23:35:08.625 194 12647.30 29.20 55240.95 88888.00 2008-07-12 23:35:08.750 194 12647.27 29.20 55240.93 88888.00 2008-07-12 23:35:08.875 194 12647.33 29.23 55240.95 88888.00 2008-07-12 23:35:09.000 194 12647.35 29.20 55240.95 88888.00 2008-07-12 23:35:09.125 194 12647.40 29.20 55240.95 88888.00 2008-07-12 23:35:09.250 194 12647.35 29.18 55240.97 88888.00 2008-07-12 23:35:09.375 194 12647.35 29.23 55240.97 88888.00 2008-07-12 23:35:09.500 194 12647.38 29.23 55240.95 88888.00 2008-07-12 23:35:09.625 194 12647.40 29.23 55240.97 88888.00 2008-07-12 23:35:09.750 194 12647.45 29.20 55240.95 88888.00 2008-07-12 23:35:09.875 194 12647.50 29.18 55240.97 88888.00 2008-07-12 23:35:10.000 194 12647.45 29.18 55241.00 88888.00 2008-07-12 23:35:10.125 194 12647.45 29.18 55241.00 88888.00 2008-07-12 23:35:10.250 194 12647.38 29.20 55240.97 88888.00 2008-07-12 23:35:10.375 194 12647.38 29.20 55240.95 88888.00 2008-07-12 23:35:10.500 194 12647.50 29.20 55240.95 88888.00 2008-07-12 23:35:10.625 194 12647.55 29.20 55240.95 88888.00 2008-07-12 23:35:10.750 194 12647.52 29.20 55240.97 88888.00 2008-07-12 23:35:10.875 194 12647.52 29.18 55240.97 88888.00 2008-07-12 23:35:11.000 194 12647.60 29.18 55240.95 88888.00 2008-07-12 23:35:11.125 194 12647.58 29.20 55241.03 88888.00 2008-07-12 23:35:11.250 194 12647.58 29.23 55241.03 88888.00 2008-07-12 23:35:11.375 194 12647.65 29.20 55240.97 88888.00 2008-07-12 23:35:11.500 194 12647.62 29.18 55241.00 88888.00 2008-07-12 23:35:11.625 194 12647.58 29.20 55240.97 88888.00 2008-07-12 23:35:11.750 194 12647.60 29.20 55240.97 88888.00 2008-07-12 23:35:11.875 194 12647.62 29.20 55240.97 88888.00 2008-07-12 23:35:12.000 194 12647.62 29.18 55240.97 88888.00 2008-07-12 23:35:12.125 194 12647.60 29.18 55241.00 88888.00 2008-07-12 23:35:12.250 194 12647.52 29.18 55240.97 88888.00 2008-07-12 23:35:12.375 194 12647.55 29.20 55241.00 88888.00 2008-07-12 23:35:12.500 194 12647.60 29.23 55240.97 88888.00 2008-07-12 23:35:12.625 194 12647.65 29.23 55240.97 88888.00 2008-07-12 23:35:12.750 194 12647.67 29.23 55240.97 88888.00 2008-07-12 23:35:12.875 194 12647.67 29.23 55241.00 88888.00 2008-07-12 23:35:13.000 194 12647.65 29.23 55240.97 88888.00 2008-07-12 23:35:13.125 194 12647.65 29.25 55240.97 88888.00 2008-07-12 23:35:13.250 194 12647.70 29.23 55241.00 88888.00 2008-07-12 23:35:13.375 194 12647.80 29.23 55241.00 88888.00 2008-07-12 23:35:13.500 194 12647.80 29.25 55240.97 88888.00 2008-07-12 23:35:13.625 194 12647.77 29.23 55241.00 88888.00 2008-07-12 23:35:13.750 194 12647.73 29.25 55241.00 88888.00 2008-07-12 23:35:13.875 194 12647.70 29.23 55241.00 88888.00 2008-07-12 23:35:14.000 194 12647.75 29.23 55241.00 88888.00 2008-07-12 23:35:14.125 194 12647.77 29.20 55240.97 88888.00 2008-07-12 23:35:14.250 194 12647.75 29.23 55240.97 88888.00 2008-07-12 23:35:14.375 194 12647.83 29.23 55240.97 88888.00 2008-07-12 23:35:14.500 194 12647.85 29.25 55241.00 88888.00 2008-07-12 23:35:14.625 194 12647.83 29.23 55241.03 88888.00 2008-07-12 23:35:14.750 194 12647.80 29.25 55241.00 88888.00 2008-07-12 23:35:14.875 194 12647.75 29.23 55241.00 88888.00 2008-07-12 23:35:15.000 194 12647.83 29.23 55241.00 88888.00 2008-07-12 23:35:15.125 194 12647.83 29.23 55241.03 88888.00 2008-07-12 23:35:15.250 194 12647.77 29.25 55241.03 88888.00 2008-07-12 23:35:15.375 194 12647.77 29.23 55240.97 88888.00 2008-07-12 23:35:15.500 194 12647.85 29.23 55240.97 88888.00 2008-07-12 23:35:15.625 194 12647.90 29.23 55241.00 88888.00 2008-07-12 23:35:15.750 194 12647.90 29.25 55241.00 88888.00 2008-07-12 23:35:15.875 194 12647.90 29.25 55240.97 88888.00 2008-07-12 23:35:16.000 194 12647.88 29.25 55241.00 88888.00 2008-07-12 23:35:16.125 194 12647.85 29.25 55240.97 88888.00 2008-07-12 23:35:16.250 194 12647.88 29.25 55240.97 88888.00 2008-07-12 23:35:16.375 194 12647.88 29.27 55240.95 88888.00 2008-07-12 23:35:16.500 194 12647.90 29.27 55240.95 88888.00 2008-07-12 23:35:16.625 194 12647.95 29.25 55240.97 88888.00 2008-07-12 23:35:16.750 194 12648.00 29.27 55241.00 88888.00 2008-07-12 23:35:16.875 194 12647.95 29.25 55241.00 88888.00 2008-07-12 23:35:17.000 194 12647.90 29.25 55240.97 88888.00 2008-07-12 23:35:17.125 194 12647.90 29.27 55241.03 88888.00 2008-07-12 23:35:17.250 194 12647.95 29.25 55241.00 88888.00 2008-07-12 23:35:17.375 194 12648.02 29.27 55241.03 88888.00 2008-07-12 23:35:17.500 194 12648.08 29.25 55241.03 88888.00 2008-07-12 23:35:17.625 194 12648.08 29.25 55241.03 88888.00 2008-07-12 23:35:17.750 194 12648.05 29.25 55241.00 88888.00 2008-07-12 23:35:17.875 194 12648.02 29.27 55241.00 88888.00 2008-07-12 23:35:18.000 194 12648.05 29.27 55241.00 88888.00 2008-07-12 23:35:18.125 194 12648.08 29.27 55241.00 88888.00 2008-07-12 23:35:18.250 194 12648.05 29.25 55240.97 88888.00 2008-07-12 23:35:18.375 194 12648.05 29.25 55240.97 88888.00 2008-07-12 23:35:18.500 194 12648.02 29.27 55240.95 88888.00 2008-07-12 23:35:18.625 194 12648.08 29.27 55240.95 88888.00 2008-07-12 23:35:18.750 194 12648.12 29.27 55240.97 88888.00 2008-07-12 23:35:18.875 194 12648.10 29.27 55240.97 88888.00 2008-07-12 23:35:19.000 194 12648.10 29.27 55240.95 88888.00 2008-07-12 23:35:19.125 194 12648.15 29.30 55240.97 88888.00 2008-07-12 23:35:19.250 194 12648.10 29.25 55241.00 88888.00 2008-07-12 23:35:19.375 194 12648.12 29.27 55241.00 88888.00 2008-07-12 23:35:19.500 194 12648.15 29.27 55241.00 88888.00 2008-07-12 23:35:19.625 194 12648.17 29.27 55241.00 88888.00 2008-07-12 23:35:19.750 194 12648.17 29.30 55240.97 88888.00 2008-07-12 23:35:19.875 194 12648.17 29.32 55240.95 88888.00 2008-07-12 23:35:20.000 194 12648.17 29.32 55241.00 88888.00 2008-07-12 23:35:20.125 194 12648.17 29.30 55241.00 88888.00 2008-07-12 23:35:20.250 194 12648.10 29.27 55241.03 88888.00 2008-07-12 23:35:20.375 194 12648.15 29.30 55241.03 88888.00 2008-07-12 23:35:20.500 194 12648.23 29.30 55241.03 88888.00 2008-07-12 23:35:20.625 194 12648.20 29.32 55241.00 88888.00 2008-07-12 23:35:20.750 194 12648.15 29.32 55241.00 88888.00 2008-07-12 23:35:20.875 194 12648.23 29.30 55241.00 88888.00 2008-07-12 23:35:21.000 194 12648.27 29.30 55241.00 88888.00 2008-07-12 23:35:21.125 194 12648.33 29.32 55241.00 88888.00 2008-07-12 23:35:21.250 194 12648.33 29.32 55241.03 88888.00 2008-07-12 23:35:21.375 194 12648.33 29.35 55241.03 88888.00 2008-07-12 23:35:21.500 194 12648.35 29.35 55241.03 88888.00 2008-07-12 23:35:21.625 194 12648.35 29.32 55241.03 88888.00 2008-07-12 23:35:21.750 194 12648.35 29.32 55241.03 88888.00 2008-07-12 23:35:21.875 194 12648.38 29.30 55241.03 88888.00 2008-07-12 23:35:22.000 194 12648.30 29.30 55241.03 88888.00 2008-07-12 23:35:22.125 194 12648.25 29.32 55241.07 88888.00 2008-07-12 23:35:22.250 194 12648.27 29.30 55241.07 88888.00 2008-07-12 23:35:22.375 194 12648.33 29.32 55241.05 88888.00 2008-07-12 23:35:22.500 194 12648.30 29.32 55241.03 88888.00 2008-07-12 23:35:22.625 194 12648.27 29.32 55241.05 88888.00 2008-07-12 23:35:22.750 194 12648.27 29.32 55241.05 88888.00 2008-07-12 23:35:22.875 194 12648.30 29.32 55241.03 88888.00 2008-07-12 23:35:23.000 194 12648.35 29.32 55241.03 88888.00 2008-07-12 23:35:23.125 194 12648.40 29.32 55241.05 88888.00 2008-07-12 23:35:23.250 194 12648.40 29.32 55241.05 88888.00 2008-07-12 23:35:23.375 194 12648.40 29.32 55241.03 88888.00 2008-07-12 23:35:23.500 194 12648.35 29.32 55241.00 88888.00 2008-07-12 23:35:23.625 194 12648.30 29.32 55241.00 88888.00 2008-07-12 23:35:23.750 194 12648.33 29.35 55241.03 88888.00 2008-07-12 23:35:23.875 194 12648.35 29.38 55241.03 88888.00 2008-07-12 23:35:24.000 194 12648.40 29.35 55241.00 88888.00 2008-07-12 23:35:24.125 194 12648.40 29.35 55241.00 88888.00 2008-07-12 23:35:24.250 194 12648.40 29.35 55241.03 88888.00 2008-07-12 23:35:24.375 194 12648.48 29.38 55241.05 88888.00 2008-07-12 23:35:24.500 194 12648.48 29.38 55241.00 88888.00 2008-07-12 23:35:24.625 194 12648.42 29.38 55241.00 88888.00 2008-07-12 23:35:24.750 194 12648.42 29.38 55241.00 88888.00 2008-07-12 23:35:24.875 194 12648.42 29.35 55241.00 88888.00 2008-07-12 23:35:25.000 194 12648.45 29.35 55241.03 88888.00 2008-07-12 23:35:25.125 194 12648.40 29.35 55241.03 88888.00 2008-07-12 23:35:25.250 194 12648.38 29.35 55241.05 88888.00 2008-07-12 23:35:25.375 194 12648.38 29.35 55241.03 88888.00 2008-07-12 23:35:25.500 194 12648.38 29.35 55241.05 88888.00 2008-07-12 23:35:25.625 194 12648.33 29.38 55241.05 88888.00 2008-07-12 23:35:25.750 194 12648.38 29.38 55241.05 88888.00 2008-07-12 23:35:25.875 194 12648.40 29.35 55241.05 88888.00 2008-07-12 23:35:26.000 194 12648.38 29.35 55241.03 88888.00 2008-07-12 23:35:26.125 194 12648.38 29.38 55241.05 88888.00 2008-07-12 23:35:26.250 194 12648.40 29.35 55241.03 88888.00 2008-07-12 23:35:26.375 194 12648.38 29.35 55241.03 88888.00 2008-07-12 23:35:26.500 194 12648.35 29.35 55241.03 88888.00 2008-07-12 23:35:26.625 194 12648.45 29.35 55241.05 88888.00 2008-07-12 23:35:26.750 194 12648.45 29.35 55241.05 88888.00 2008-07-12 23:35:26.875 194 12648.45 29.38 55241.03 88888.00 2008-07-12 23:35:27.000 194 12648.48 29.38 55241.03 88888.00 2008-07-12 23:35:27.125 194 12648.48 29.38 55241.07 88888.00 2008-07-12 23:35:27.250 194 12648.40 29.35 55241.07 88888.00 2008-07-12 23:35:27.375 194 12648.42 29.38 55241.05 88888.00 2008-07-12 23:35:27.500 194 12648.52 29.35 55241.03 88888.00 2008-07-12 23:35:27.625 194 12648.55 29.35 55241.05 88888.00 2008-07-12 23:35:27.750 194 12648.58 29.35 55241.10 88888.00 2008-07-12 23:35:27.875 194 12648.50 29.38 55241.10 88888.00 2008-07-12 23:35:28.000 194 12648.50 29.35 55241.07 88888.00 2008-07-12 23:35:28.125 194 12648.50 29.35 55241.10 88888.00 2008-07-12 23:35:28.250 194 12648.52 29.35 55241.07 88888.00 2008-07-12 23:35:28.375 194 12648.52 29.38 55241.05 88888.00 2008-07-12 23:35:28.500 194 12648.45 29.35 55241.03 88888.00 2008-07-12 23:35:28.625 194 12648.42 29.35 55241.03 88888.00 2008-07-12 23:35:28.750 194 12648.45 29.35 55241.03 88888.00 2008-07-12 23:35:28.875 194 12648.45 29.32 55241.05 88888.00 2008-07-12 23:35:29.000 194 12648.42 29.32 55241.05 88888.00 2008-07-12 23:35:29.125 194 12648.42 29.32 55241.07 88888.00 2008-07-12 23:35:29.250 194 12648.42 29.32 55241.07 88888.00 2008-07-12 23:35:29.375 194 12648.45 29.35 55241.05 88888.00 2008-07-12 23:35:29.500 194 12648.45 29.35 55241.10 88888.00 2008-07-12 23:35:29.625 194 12648.50 29.32 55241.10 88888.00 2008-07-12 23:35:29.750 194 12648.52 29.32 55241.10 88888.00 2008-07-12 23:35:29.875 194 12648.52 29.32 55241.07 88888.00 2008-07-12 23:35:30.000 194 12648.55 29.30 55241.10 88888.00 2008-07-12 23:35:30.125 194 12648.62 29.30 55241.12 88888.00 2008-07-12 23:35:30.250 194 12648.60 29.30 55241.15 88888.00 2008-07-12 23:35:30.375 194 12648.62 29.32 55241.15 88888.00 2008-07-12 23:35:30.500 194 12648.65 29.30 55241.15 88888.00 2008-07-12 23:35:30.625 194 12648.65 29.30 55241.12 88888.00 2008-07-12 23:35:30.750 194 12648.60 29.32 55241.12 88888.00 2008-07-12 23:35:30.875 194 12648.60 29.30 55241.12 88888.00 2008-07-12 23:35:31.000 194 12648.65 29.27 55241.10 88888.00 2008-07-12 23:35:31.125 194 12648.70 29.30 55241.12 88888.00 2008-07-12 23:35:31.250 194 12648.70 29.30 55241.15 88888.00 2008-07-12 23:35:31.375 194 12648.65 29.32 55241.15 88888.00 2008-07-12 23:35:31.500 194 12648.60 29.30 55241.12 88888.00 2008-07-12 23:35:31.625 194 12648.58 29.30 55241.15 88888.00 2008-07-12 23:35:31.750 194 12648.67 29.35 55241.18 88888.00 2008-07-12 23:35:31.875 194 12648.67 29.32 55241.18 88888.00 2008-07-12 23:35:32.000 194 12648.62 29.27 55241.15 88888.00 2008-07-12 23:35:32.125 194 12648.58 29.27 55241.18 88888.00 2008-07-12 23:35:32.250 194 12648.52 29.30 55241.18 88888.00 2008-07-12 23:35:32.375 194 12648.55 29.32 55241.15 88888.00 2008-07-12 23:35:32.500 194 12648.60 29.32 55241.15 88888.00 2008-07-12 23:35:32.625 194 12648.62 29.30 55241.18 88888.00 2008-07-12 23:35:32.750 194 12648.65 29.30 55241.18 88888.00 2008-07-12 23:35:32.875 194 12648.62 29.30 55241.18 88888.00 2008-07-12 23:35:33.000 194 12648.55 29.30 55241.15 88888.00 2008-07-12 23:35:33.125 194 12648.52 29.30 55241.18 88888.00 2008-07-12 23:35:33.250 194 12648.55 29.27 55241.18 88888.00 2008-07-12 23:35:33.375 194 12648.55 29.30 55241.15 88888.00 2008-07-12 23:35:33.500 194 12648.55 29.32 55241.18 88888.00 2008-07-12 23:35:33.625 194 12648.58 29.30 55241.18 88888.00 2008-07-12 23:35:33.750 194 12648.65 29.30 55241.20 88888.00 2008-07-12 23:35:33.875 194 12648.65 29.27 55241.20 88888.00 2008-07-12 23:35:34.000 194 12648.60 29.27 55241.18 88888.00 2008-07-12 23:35:34.125 194 12648.58 29.27 55241.20 88888.00 2008-07-12 23:35:34.250 194 12648.52 29.27 55241.20 88888.00 2008-07-12 23:35:34.375 194 12648.55 29.27 55241.22 88888.00 2008-07-12 23:35:34.500 194 12648.58 29.27 55241.20 88888.00 2008-07-12 23:35:34.625 194 12648.62 29.27 55241.20 88888.00 2008-07-12 23:35:34.750 194 12648.65 29.30 55241.20 88888.00 2008-07-12 23:35:34.875 194 12648.60 29.32 55241.22 88888.00 2008-07-12 23:35:35.000 194 12648.55 29.30 55241.20 88888.00 2008-07-12 23:35:35.125 194 12648.58 29.30 55241.22 88888.00 2008-07-12 23:35:35.250 194 12648.60 29.27 55241.22 88888.00 2008-07-12 23:35:35.375 194 12648.65 29.27 55241.25 88888.00 2008-07-12 23:35:35.500 194 12648.65 29.27 55241.22 88888.00 2008-07-12 23:35:35.625 194 12648.73 29.30 55241.22 88888.00 2008-07-12 23:35:35.750 194 12648.77 29.32 55241.22 88888.00 2008-07-12 23:35:35.875 194 12648.77 29.32 55241.22 88888.00 2008-07-12 23:35:36.000 194 12648.73 29.27 55241.22 88888.00 2008-07-12 23:35:36.125 194 12648.67 29.27 55241.22 88888.00 2008-07-12 23:35:36.250 194 12648.65 29.27 55241.22 88888.00 2008-07-12 23:35:36.375 194 12648.65 29.20 55241.20 88888.00 2008-07-12 23:35:36.500 194 12648.70 29.02 55241.20 88888.00 2008-07-12 23:35:36.625 194 12648.75 29.10 55241.22 88888.00 2008-07-12 23:35:36.750 194 12648.73 29.23 55241.25 88888.00 2008-07-12 23:35:36.875 194 12648.70 29.27 55241.25 88888.00 2008-07-12 23:35:37.000 194 12648.65 29.27 55241.25 88888.00 2008-07-12 23:35:37.125 194 12648.67 29.27 55241.25 88888.00 2008-07-12 23:35:37.250 194 12648.65 29.25 55241.28 88888.00 2008-07-12 23:35:37.375 194 12648.70 29.27 55241.25 88888.00 2008-07-12 23:35:37.500 194 12648.75 29.27 55241.25 88888.00 2008-07-12 23:35:37.625 194 12648.77 29.27 55241.25 88888.00 2008-07-12 23:35:37.750 194 12648.75 29.30 55241.25 88888.00 2008-07-12 23:35:37.875 194 12648.73 29.32 55241.22 88888.00 2008-07-12 23:35:38.000 194 12648.73 29.32 55241.25 88888.00 2008-07-12 23:35:38.125 194 12648.77 29.32 55241.28 88888.00 2008-07-12 23:35:38.250 194 12648.73 29.30 55241.25 88888.00 2008-07-12 23:35:38.375 194 12648.70 29.32 55241.22 88888.00 2008-07-12 23:35:38.500 194 12648.70 29.30 55241.22 88888.00 2008-07-12 23:35:38.625 194 12648.73 29.30 55241.25 88888.00 2008-07-12 23:35:38.750 194 12648.70 29.32 55241.25 88888.00 2008-07-12 23:35:38.875 194 12648.73 29.32 55241.25 88888.00 2008-07-12 23:35:39.000 194 12648.73 29.32 55241.25 88888.00 2008-07-12 23:35:39.125 194 12648.73 29.32 55241.25 88888.00 2008-07-12 23:35:39.250 194 12648.70 29.30 55241.25 88888.00 2008-07-12 23:35:39.375 194 12648.67 29.30 55241.22 88888.00 2008-07-12 23:35:39.500 194 12648.73 29.27 55241.18 88888.00 2008-07-12 23:35:39.625 194 12648.80 29.23 55241.20 88888.00 2008-07-12 23:35:39.750 194 12648.80 29.25 55241.25 88888.00 2008-07-12 23:35:39.875 194 12648.77 29.30 55241.30 88888.00 2008-07-12 23:35:40.000 194 12648.75 29.32 55241.30 88888.00 2008-07-12 23:35:40.125 194 12648.77 29.32 55241.28 88888.00 2008-07-12 23:35:40.250 194 12648.75 29.32 55241.28 88888.00 2008-07-12 23:35:40.375 194 12648.70 29.32 55241.28 88888.00 2008-07-12 23:35:40.500 194 12648.67 29.32 55241.28 88888.00 2008-07-12 23:35:40.625 194 12648.70 29.32 55241.32 88888.00 2008-07-12 23:35:40.750 194 12648.73 29.35 55241.32 88888.00 2008-07-12 23:35:40.875 194 12648.73 29.32 55241.30 88888.00 2008-07-12 23:35:41.000 194 12648.73 29.32 55241.30 88888.00 2008-07-12 23:35:41.125 194 12648.83 29.35 55241.30 88888.00 2008-07-12 23:35:41.250 194 12648.83 29.35 55241.32 88888.00 2008-07-12 23:35:41.375 194 12648.85 29.35 55241.35 88888.00 2008-07-12 23:35:41.500 194 12648.85 29.35 55241.35 88888.00 2008-07-12 23:35:41.625 194 12648.85 29.30 55241.32 88888.00 2008-07-12 23:35:41.750 194 12648.83 29.32 55241.32 88888.00 2008-07-12 23:35:41.875 194 12648.75 29.35 55241.32 88888.00 2008-07-12 23:35:42.000 194 12648.77 29.32 55241.32 88888.00 2008-07-12 23:35:42.125 194 12648.77 29.32 55241.32 88888.00 2008-07-12 23:35:42.250 194 12648.73 29.30 55241.35 88888.00 2008-07-12 23:35:42.375 194 12648.77 29.32 55241.35 88888.00 2008-07-12 23:35:42.500 194 12648.77 29.30 55241.35 88888.00 2008-07-12 23:35:42.625 194 12648.77 29.30 55241.35 88888.00 2008-07-12 23:35:42.750 194 12648.80 29.30 55241.35 88888.00 2008-07-12 23:35:42.875 194 12648.75 29.30 55241.35 88888.00 2008-07-12 23:35:43.000 194 12648.77 29.30 55241.30 88888.00 2008-07-12 23:35:43.125 194 12648.83 29.30 55241.32 88888.00 2008-07-12 23:35:43.250 194 12648.83 29.30 55241.32 88888.00 2008-07-12 23:35:43.375 194 12648.80 29.32 55241.32 88888.00 2008-07-12 23:35:43.500 194 12648.85 29.32 55241.35 88888.00 2008-07-12 23:35:43.625 194 12648.88 29.32 55241.35 88888.00 2008-07-12 23:35:43.750 194 12648.92 29.32 55241.35 88888.00 2008-07-12 23:35:43.875 194 12648.88 29.35 55241.35 88888.00 2008-07-12 23:35:44.000 194 12648.83 29.32 55241.35 88888.00 2008-07-12 23:35:44.125 194 12648.83 29.32 55241.35 88888.00 2008-07-12 23:35:44.250 194 12648.85 29.30 55241.38 88888.00 2008-07-12 23:35:44.375 194 12648.90 29.30 55241.38 88888.00 2008-07-12 23:35:44.500 194 12648.90 29.32 55241.32 88888.00 2008-07-12 23:35:44.625 194 12648.85 29.35 55241.38 88888.00 2008-07-12 23:35:44.750 194 12648.80 29.35 55241.38 88888.00 2008-07-12 23:35:44.875 194 12648.85 29.32 55241.35 88888.00 2008-07-12 23:35:45.000 194 12648.90 29.35 55241.35 88888.00 2008-07-12 23:35:45.125 194 12648.88 29.35 55241.38 88888.00 2008-07-12 23:35:45.250 194 12648.80 29.32 55241.40 88888.00 2008-07-12 23:35:45.375 194 12648.77 29.35 55241.40 88888.00 2008-07-12 23:35:45.500 194 12648.80 29.38 55241.40 88888.00 2008-07-12 23:35:45.625 194 12648.80 29.38 55241.40 88888.00 2008-07-12 23:35:45.750 194 12648.80 29.40 55241.40 88888.00 2008-07-12 23:35:45.875 194 12648.88 29.38 55241.40 88888.00 2008-07-12 23:35:46.000 194 12648.92 29.38 55241.40 88888.00 2008-07-12 23:35:46.125 194 12648.88 29.38 55241.40 88888.00 2008-07-12 23:35:46.250 194 12648.77 29.35 55241.40 88888.00 2008-07-12 23:35:46.375 194 12648.80 29.38 55241.40 88888.00 2008-07-12 23:35:46.500 194 12648.85 29.38 55241.43 88888.00 2008-07-12 23:35:46.625 194 12648.85 29.38 55241.43 88888.00 2008-07-12 23:35:46.750 194 12648.85 29.38 55241.40 88888.00 2008-07-12 23:35:46.875 194 12648.90 29.38 55241.38 88888.00 2008-07-12 23:35:47.000 194 12648.88 29.38 55241.35 88888.00 2008-07-12 23:35:47.125 194 12648.88 29.38 55241.35 88888.00 2008-07-12 23:35:47.250 194 12648.85 29.35 55241.35 88888.00 2008-07-12 23:35:47.375 194 12648.85 29.35 55241.35 88888.00 2008-07-12 23:35:47.500 194 12648.83 29.32 55241.35 88888.00 2008-07-12 23:35:47.625 194 12648.83 29.35 55241.32 88888.00 2008-07-12 23:35:47.750 194 12648.85 29.40 55241.35 88888.00 2008-07-12 23:35:47.875 194 12648.88 29.40 55241.38 88888.00 2008-07-12 23:35:48.000 194 12648.90 29.40 55241.38 88888.00 2008-07-12 23:35:48.125 194 12648.83 29.40 55241.40 88888.00 2008-07-12 23:35:48.250 194 12648.75 29.35 55241.40 88888.00 2008-07-12 23:35:48.375 194 12648.75 29.35 55241.40 88888.00 2008-07-12 23:35:48.500 194 12648.77 29.38 55241.38 88888.00 2008-07-12 23:35:48.625 194 12648.85 29.38 55241.38 88888.00 2008-07-12 23:35:48.750 194 12648.88 29.38 55241.40 88888.00 2008-07-12 23:35:48.875 194 12648.88 29.40 55241.40 88888.00 2008-07-12 23:35:49.000 194 12648.85 29.40 55241.40 88888.00 2008-07-12 23:35:49.125 194 12648.85 29.40 55241.43 88888.00 2008-07-12 23:35:49.250 194 12648.85 29.38 55241.40 88888.00 2008-07-12 23:35:49.375 194 12648.88 29.38 55241.40 88888.00 2008-07-12 23:35:49.500 194 12648.88 29.35 55241.40 88888.00 2008-07-12 23:35:49.625 194 12648.90 29.40 55241.40 88888.00 2008-07-12 23:35:49.750 194 12648.95 29.38 55241.40 88888.00 2008-07-12 23:35:49.875 194 12648.98 29.38 55241.40 88888.00 2008-07-12 23:35:50.000 194 12648.98 29.38 55241.40 88888.00 2008-07-12 23:35:50.125 194 12648.95 29.38 55241.38 88888.00 2008-07-12 23:35:50.250 194 12648.92 29.35 55241.40 88888.00 2008-07-12 23:35:50.375 194 12648.98 29.38 55241.43 88888.00 2008-07-12 23:35:50.500 194 12649.00 29.38 55241.40 88888.00 2008-07-12 23:35:50.625 194 12649.00 29.38 55241.40 88888.00 2008-07-12 23:35:50.750 194 12648.98 29.38 55241.40 88888.00 2008-07-12 23:35:50.875 194 12648.98 29.38 55241.43 88888.00 2008-07-12 23:35:51.000 194 12648.92 29.35 55241.40 88888.00 2008-07-12 23:35:51.125 194 12648.92 29.38 55241.43 88888.00 2008-07-12 23:35:51.250 194 12648.88 29.35 55241.43 88888.00 2008-07-12 23:35:51.375 194 12648.92 29.35 55241.43 88888.00 2008-07-12 23:35:51.500 194 12648.88 29.38 55241.43 88888.00 2008-07-12 23:35:51.625 194 12648.85 29.38 55241.43 88888.00 2008-07-12 23:35:51.750 194 12648.88 29.38 55241.45 88888.00 2008-07-12 23:35:51.875 194 12648.83 29.38 55241.45 88888.00 2008-07-12 23:35:52.000 194 12648.80 29.38 55241.43 88888.00 2008-07-12 23:35:52.125 194 12648.80 29.38 55241.45 88888.00 2008-07-12 23:35:52.250 194 12648.80 29.32 55241.45 88888.00 2008-07-12 23:35:52.375 194 12648.85 29.35 55241.45 88888.00 2008-07-12 23:35:52.500 194 12648.88 29.35 55241.45 88888.00 2008-07-12 23:35:52.625 194 12648.92 29.35 55241.45 88888.00 2008-07-12 23:35:52.750 194 12648.95 29.35 55241.45 88888.00 2008-07-12 23:35:52.875 194 12648.92 29.35 55241.43 88888.00 2008-07-12 23:35:53.000 194 12648.90 29.32 55241.45 88888.00 2008-07-12 23:35:53.125 194 12648.90 29.35 55241.45 88888.00 2008-07-12 23:35:53.250 194 12648.90 29.35 55241.43 88888.00 2008-07-12 23:35:53.375 194 12648.90 29.35 55241.43 88888.00 2008-07-12 23:35:53.500 194 12648.85 29.32 55241.43 88888.00 2008-07-12 23:35:53.625 194 12648.85 29.38 55241.43 88888.00 2008-07-12 23:35:53.750 194 12648.85 29.38 55241.43 88888.00 2008-07-12 23:35:53.875 194 12648.85 29.38 55241.43 88888.00 2008-07-12 23:35:54.000 194 12648.88 29.35 55241.45 88888.00 2008-07-12 23:35:54.125 194 12648.90 29.35 55241.47 88888.00 2008-07-12 23:35:54.250 194 12648.90 29.32 55241.45 88888.00 2008-07-12 23:35:54.375 194 12648.98 29.35 55241.47 88888.00 2008-07-12 23:35:54.500 194 12649.00 29.35 55241.45 88888.00 2008-07-12 23:35:54.625 194 12648.98 29.35 55241.45 88888.00 2008-07-12 23:35:54.750 194 12648.92 29.35 55241.47 88888.00 2008-07-12 23:35:54.875 194 12648.98 29.35 55241.45 88888.00 2008-07-12 23:35:55.000 194 12649.00 29.32 55241.43 88888.00 2008-07-12 23:35:55.125 194 12648.95 29.32 55241.47 88888.00 2008-07-12 23:35:55.250 194 12648.95 29.35 55241.47 88888.00 2008-07-12 23:35:55.375 194 12648.98 29.35 55241.47 88888.00 2008-07-12 23:35:55.500 194 12648.98 29.35 55241.47 88888.00 2008-07-12 23:35:55.625 194 12649.00 29.35 55241.45 88888.00 2008-07-12 23:35:55.750 194 12649.00 29.35 55241.47 88888.00 2008-07-12 23:35:55.875 194 12648.95 29.35 55241.50 88888.00 2008-07-12 23:35:56.000 194 12649.08 29.38 55241.45 88888.00 2008-07-12 23:35:56.125 194 12649.08 29.35 55241.45 88888.00 2008-07-12 23:35:56.250 194 12648.98 29.32 55241.45 88888.00 2008-07-12 23:35:56.375 194 12648.95 29.35 55241.47 88888.00 2008-07-12 23:35:56.500 194 12648.98 29.35 55241.45 88888.00 2008-07-12 23:35:56.625 194 12648.98 29.35 55241.47 88888.00 2008-07-12 23:35:56.750 194 12648.98 29.35 55241.50 88888.00 2008-07-12 23:35:56.875 194 12649.00 29.35 55241.50 88888.00 2008-07-12 23:35:57.000 194 12649.02 29.35 55241.47 88888.00 2008-07-12 23:35:57.125 194 12649.00 29.35 55241.47 88888.00 2008-07-12 23:35:57.250 194 12649.02 29.32 55241.45 88888.00 2008-07-12 23:35:57.375 194 12649.05 29.35 55241.45 88888.00 2008-07-12 23:35:57.500 194 12649.02 29.35 55241.45 88888.00 2008-07-12 23:35:57.625 194 12649.02 29.35 55241.43 88888.00 2008-07-12 23:35:57.750 194 12649.02 29.35 55241.45 88888.00 2008-07-12 23:35:57.875 194 12649.02 29.38 55241.45 88888.00 2008-07-12 23:35:58.000 194 12649.02 29.40 55241.45 88888.00 2008-07-12 23:35:58.125 194 12649.00 29.40 55241.45 88888.00 2008-07-12 23:35:58.250 194 12648.95 29.40 55241.45 88888.00 2008-07-12 23:35:58.375 194 12649.02 29.40 55241.45 88888.00 2008-07-12 23:35:58.500 194 12649.08 29.40 55241.45 88888.00 2008-07-12 23:35:58.625 194 12649.02 29.38 55241.47 88888.00 2008-07-12 23:35:58.750 194 12648.98 29.40 55241.50 88888.00 2008-07-12 23:35:58.875 194 12649.00 29.43 55241.47 88888.00 2008-07-12 23:35:59.000 194 12649.02 29.40 55241.47 88888.00 2008-07-12 23:35:59.125 194 12649.05 29.38 55241.47 88888.00 2008-07-12 23:35:59.250 194 12649.02 29.38 55241.47 88888.00 2008-07-12 23:35:59.375 194 12649.02 29.40 55241.47 88888.00 2008-07-12 23:35:59.500 194 12649.02 29.40 55241.47 88888.00 2008-07-12 23:35:59.625 194 12649.12 29.43 55241.47 88888.00 2008-07-12 23:35:59.750 194 12649.10 29.40 55241.47 88888.00 2008-07-12 23:35:59.875 194 12649.05 29.38 55241.47 88888.00 2008-07-12 23:36:00.000 194 12649.02 29.38 55241.45 88888.00 2008-07-12 23:36:00.125 194 12649.05 29.40 55241.47 88888.00 2008-07-12 23:36:00.250 194 12649.10 29.40 55241.50 88888.00 2008-07-12 23:36:00.375 194 12649.12 29.43 55241.47 88888.00 2008-07-12 23:36:00.500 194 12649.10 29.43 55241.50 88888.00 2008-07-12 23:36:00.625 194 12649.10 29.40 55241.47 88888.00 2008-07-12 23:36:00.750 194 12649.08 29.43 55241.45 88888.00 2008-07-12 23:36:00.875 194 12649.10 29.43 55241.47 88888.00 2008-07-12 23:36:01.000 194 12649.05 29.43 55241.47 88888.00 2008-07-12 23:36:01.125 194 12649.02 29.43 55241.47 88888.00 2008-07-12 23:36:01.250 194 12649.05 29.43 55241.45 88888.00 2008-07-12 23:36:01.375 194 12649.10 29.45 55241.45 88888.00 2008-07-12 23:36:01.500 194 12649.12 29.45 55241.45 88888.00 2008-07-12 23:36:01.625 194 12649.02 29.43 55241.45 88888.00 2008-07-12 23:36:01.750 194 12649.05 29.45 55241.47 88888.00 2008-07-12 23:36:01.875 194 12649.05 29.45 55241.47 88888.00 2008-07-12 23:36:02.000 194 12649.05 29.45 55241.47 88888.00 2008-07-12 23:36:02.125 194 12649.08 29.45 55241.50 88888.00 2008-07-12 23:36:02.250 194 12649.10 29.43 55241.50 88888.00 2008-07-12 23:36:02.375 194 12649.17 29.45 55241.50 88888.00 2008-07-12 23:36:02.500 194 12649.15 29.45 55241.47 88888.00 2008-07-12 23:36:02.625 194 12649.05 29.50 55241.47 88888.00 2008-07-12 23:36:02.750 194 12649.00 29.48 55241.47 88888.00 2008-07-12 23:36:02.875 194 12649.05 29.48 55241.50 88888.00 2008-07-12 23:36:03.000 194 12649.05 29.48 55241.50 88888.00 2008-07-12 23:36:03.125 194 12649.10 29.50 55241.47 88888.00 2008-07-12 23:36:03.250 194 12649.12 29.50 55241.47 88888.00 2008-07-12 23:36:03.375 194 12649.17 29.50 55241.47 88888.00 2008-07-12 23:36:03.500 194 12649.15 29.50 55241.50 88888.00 2008-07-12 23:36:03.625 194 12649.08 29.50 55241.53 88888.00 2008-07-12 23:36:03.750 194 12649.08 29.48 55241.50 88888.00 2008-07-12 23:36:03.875 194 12649.10 29.48 55241.45 88888.00 2008-07-12 23:36:04.000 194 12649.12 29.50 55241.43 88888.00 2008-07-12 23:36:04.125 194 12649.12 29.50 55241.45 88888.00 2008-07-12 23:36:04.250 194 12649.10 29.48 55241.45 88888.00 2008-07-12 23:36:04.375 194 12649.10 29.52 55241.47 88888.00 2008-07-12 23:36:04.500 194 12649.10 29.55 55241.47 88888.00 2008-07-12 23:36:04.625 194 12649.15 29.55 55241.50 88888.00 2008-07-12 23:36:04.750 194 12649.15 29.55 55241.50 88888.00 2008-07-12 23:36:04.875 194 12649.17 29.55 55241.50 88888.00 2008-07-12 23:36:05.000 194 12649.23 29.50 55241.47 88888.00 2008-07-12 23:36:05.125 194 12649.17 29.52 55241.47 88888.00 2008-07-12 23:36:05.250 194 12649.12 29.55 55241.47 88888.00 2008-07-12 23:36:05.375 194 12649.20 29.57 55241.47 88888.00 2008-07-12 23:36:05.500 194 12649.23 29.57 55241.47 88888.00 2008-07-12 23:36:05.625 194 12649.17 29.55 55241.50 88888.00 2008-07-12 23:36:05.750 194 12649.17 29.52 55241.47 88888.00 2008-07-12 23:36:05.875 194 12649.17 29.55 55241.50 88888.00 2008-07-12 23:36:06.000 194 12649.17 29.55 55241.50 88888.00 2008-07-12 23:36:06.125 194 12649.20 29.57 55241.50 88888.00 2008-07-12 23:36:06.250 194 12649.23 29.55 55241.45 88888.00 2008-07-12 23:36:06.375 194 12649.25 29.57 55241.45 88888.00 2008-07-12 23:36:06.500 194 12649.23 29.57 55241.45 88888.00 2008-07-12 23:36:06.625 194 12649.17 29.57 55241.45 88888.00 2008-07-12 23:36:06.750 194 12649.17 29.57 55241.45 88888.00 2008-07-12 23:36:06.875 194 12649.20 29.55 55241.47 88888.00 2008-07-12 23:36:07.000 194 12649.17 29.55 55241.47 88888.00 2008-07-12 23:36:07.125 194 12649.15 29.57 55241.47 88888.00 2008-07-12 23:36:07.250 194 12649.15 29.55 55241.47 88888.00 2008-07-12 23:36:07.375 194 12649.17 29.57 55241.50 88888.00 2008-07-12 23:36:07.500 194 12649.15 29.57 55241.47 88888.00 2008-07-12 23:36:07.625 194 12649.17 29.57 55241.47 88888.00 2008-07-12 23:36:07.750 194 12649.23 29.57 55241.47 88888.00 2008-07-12 23:36:07.875 194 12649.23 29.60 55241.45 88888.00 2008-07-12 23:36:08.000 194 12649.27 29.57 55241.43 88888.00 2008-07-12 23:36:08.125 194 12649.23 29.55 55241.45 88888.00 2008-07-12 23:36:08.250 194 12649.20 29.57 55241.50 88888.00 2008-07-12 23:36:08.375 194 12649.25 29.57 55241.53 88888.00 2008-07-12 23:36:08.500 194 12649.27 29.60 55241.50 88888.00 2008-07-12 23:36:08.625 194 12649.25 29.57 55241.47 88888.00 2008-07-12 23:36:08.750 194 12649.25 29.60 55241.50 88888.00 2008-07-12 23:36:08.875 194 12649.25 29.60 55241.50 88888.00 2008-07-12 23:36:09.000 194 12649.30 29.60 55241.47 88888.00 2008-07-12 23:36:09.125 194 12649.33 29.60 55241.47 88888.00 2008-07-12 23:36:09.250 194 12649.30 29.60 55241.47 88888.00 2008-07-12 23:36:09.375 194 12649.27 29.62 55241.45 88888.00 2008-07-12 23:36:09.500 194 12649.27 29.62 55241.47 88888.00 2008-07-12 23:36:09.625 194 12649.30 29.62 55241.50 88888.00 2008-07-12 23:36:09.750 194 12649.35 29.62 55241.47 88888.00 2008-07-12 23:36:09.875 194 12649.35 29.65 55241.50 88888.00 2008-07-12 23:36:10.000 194 12649.30 29.62 55241.50 88888.00 2008-07-12 23:36:10.125 194 12649.35 29.60 55241.50 88888.00 2008-07-12 23:36:10.250 194 12649.38 29.60 55241.47 88888.00 2008-07-12 23:36:10.375 194 12649.35 29.62 55241.47 88888.00 2008-07-12 23:36:10.500 194 12649.38 29.62 55241.50 88888.00 2008-07-12 23:36:10.625 194 12649.33 29.65 55241.50 88888.00 2008-07-12 23:36:10.750 194 12649.33 29.62 55241.50 88888.00 2008-07-12 23:36:10.875 194 12649.35 29.60 55241.47 88888.00 2008-07-12 23:36:11.000 194 12649.35 29.60 55241.47 88888.00 2008-07-12 23:36:11.125 194 12649.30 29.62 55241.50 88888.00 2008-07-12 23:36:11.250 194 12649.33 29.62 55241.50 88888.00 2008-07-12 23:36:11.375 194 12649.35 29.62 55241.50 88888.00 2008-07-12 23:36:11.500 194 12649.35 29.62 55241.50 88888.00 2008-07-12 23:36:11.625 194 12649.42 29.62 55241.50 88888.00 2008-07-12 23:36:11.750 194 12649.52 29.62 55241.50 88888.00 2008-07-12 23:36:11.875 194 12649.48 29.62 55241.47 88888.00 2008-07-12 23:36:12.000 194 12649.40 29.62 55241.47 88888.00 2008-07-12 23:36:12.125 194 12649.38 29.65 55241.50 88888.00 2008-07-12 23:36:12.250 194 12649.38 29.62 55241.50 88888.00 2008-07-12 23:36:12.375 194 12649.45 29.62 55241.53 88888.00 2008-07-12 23:36:12.500 194 12649.40 29.65 55241.53 88888.00 2008-07-12 23:36:12.625 194 12649.33 29.65 55241.53 88888.00 2008-07-12 23:36:12.750 194 12649.33 29.65 55241.53 88888.00 2008-07-12 23:36:12.875 194 12649.40 29.68 55241.53 88888.00 2008-07-12 23:36:13.000 194 12649.40 29.62 55241.53 88888.00 2008-07-12 23:36:13.125 194 12649.45 29.62 55241.53 88888.00 2008-07-12 23:36:13.250 194 12649.48 29.62 55241.53 88888.00 2008-07-12 23:36:13.375 194 12649.48 29.65 55241.50 88888.00 2008-07-12 23:36:13.500 194 12649.45 29.62 55241.50 88888.00 2008-07-12 23:36:13.625 194 12649.42 29.62 55241.53 88888.00 2008-07-12 23:36:13.750 194 12649.40 29.65 55241.53 88888.00 2008-07-12 23:36:13.875 194 12649.35 29.68 55241.53 88888.00 2008-07-12 23:36:14.000 194 12649.38 29.65 55241.50 88888.00 2008-07-12 23:36:14.125 194 12649.42 29.65 55241.53 88888.00 2008-07-12 23:36:14.250 194 12649.42 29.65 55241.55 88888.00 2008-07-12 23:36:14.375 194 12649.48 29.68 55241.53 88888.00 2008-07-12 23:36:14.500 194 12649.50 29.68 55241.53 88888.00 2008-07-12 23:36:14.625 194 12649.50 29.65 55241.53 88888.00 2008-07-12 23:36:14.750 194 12649.50 29.68 55241.53 88888.00 2008-07-12 23:36:14.875 194 12649.45 29.68 55241.53 88888.00 2008-07-12 23:36:15.000 194 12649.38 29.68 55241.53 88888.00 2008-07-12 23:36:15.125 194 12649.42 29.68 55241.53 88888.00 2008-07-12 23:36:15.250 194 12649.42 29.68 55241.55 88888.00 2008-07-12 23:36:15.375 194 12649.40 29.65 55241.53 88888.00 2008-07-12 23:36:15.500 194 12649.40 29.68 55241.53 88888.00 2008-07-12 23:36:15.625 194 12649.38 29.65 55241.55 88888.00 2008-07-12 23:36:15.750 194 12649.33 29.65 55241.55 88888.00 2008-07-12 23:36:15.875 194 12649.25 29.65 55241.50 88888.00 2008-07-12 23:36:16.000 194 12649.25 29.65 55241.50 88888.00 2008-07-12 23:36:16.125 194 12649.27 29.65 55241.50 88888.00 2008-07-12 23:36:16.250 194 12649.25 29.62 55241.50 88888.00 2008-07-12 23:36:16.375 194 12649.30 29.65 55241.50 88888.00 2008-07-12 23:36:16.500 194 12649.27 29.68 55241.50 88888.00 2008-07-12 23:36:16.625 194 12649.27 29.62 55241.53 88888.00 2008-07-12 23:36:16.750 194 12649.35 29.62 55241.53 88888.00 2008-07-12 23:36:16.875 194 12649.33 29.62 55241.53 88888.00 2008-07-12 23:36:17.000 194 12649.27 29.65 55241.53 88888.00 2008-07-12 23:36:17.125 194 12649.30 29.65 55241.53 88888.00 2008-07-12 23:36:17.250 194 12649.30 29.62 55241.55 88888.00 2008-07-12 23:36:17.375 194 12649.33 29.65 55241.55 88888.00 2008-07-12 23:36:17.500 194 12649.38 29.65 55241.55 88888.00 2008-07-12 23:36:17.625 194 12649.40 29.60 55241.55 88888.00 2008-07-12 23:36:17.750 194 12649.42 29.62 55241.55 88888.00 2008-07-12 23:36:17.875 194 12649.40 29.62 55241.55 88888.00 2008-07-12 23:36:18.000 194 12649.40 29.62 55241.55 88888.00 2008-07-12 23:36:18.125 194 12649.38 29.62 55241.55 88888.00 2008-07-12 23:36:18.250 194 12649.38 29.62 55241.55 88888.00 2008-07-12 23:36:18.375 194 12649.42 29.62 55241.57 88888.00 2008-07-12 23:36:18.500 194 12649.40 29.65 55241.53 88888.00 2008-07-12 23:36:18.625 194 12649.35 29.65 55241.53 88888.00 2008-07-12 23:36:18.750 194 12649.33 29.65 55241.53 88888.00 2008-07-12 23:36:18.875 194 12649.38 29.65 55241.55 88888.00 2008-07-12 23:36:19.000 194 12649.50 29.65 55241.55 88888.00 2008-07-12 23:36:19.125 194 12649.50 29.65 55241.55 88888.00 2008-07-12 23:36:19.250 194 12649.38 29.60 55241.53 88888.00 2008-07-12 23:36:19.375 194 12649.35 29.62 55241.55 88888.00 2008-07-12 23:36:19.500 194 12649.38 29.62 55241.55 88888.00 2008-07-12 23:36:19.625 194 12649.38 29.65 55241.55 88888.00 2008-07-12 23:36:19.750 194 12649.40 29.62 55241.55 88888.00 2008-07-12 23:36:19.875 194 12649.45 29.60 55241.55 88888.00 2008-07-12 23:36:20.000 194 12649.50 29.62 55241.55 88888.00 2008-07-12 23:36:20.125 194 12649.50 29.62 55241.57 88888.00 2008-07-12 23:36:20.250 194 12649.48 29.60 55241.55 88888.00 2008-07-12 23:36:20.375 194 12649.42 29.62 55241.53 88888.00 2008-07-12 23:36:20.500 194 12649.45 29.62 55241.55 88888.00 2008-07-12 23:36:20.625 194 12649.50 29.62 55241.57 88888.00 2008-07-12 23:36:20.750 194 12649.42 29.60 55241.55 88888.00 2008-07-12 23:36:20.875 194 12649.45 29.60 55241.57 88888.00 2008-07-12 23:36:21.000 194 12649.45 29.60 55241.57 88888.00 2008-07-12 23:36:21.125 194 12649.40 29.57 55241.57 88888.00 2008-07-12 23:36:21.250 194 12649.38 29.57 55241.60 88888.00 2008-07-12 23:36:21.375 194 12649.42 29.57 55241.60 88888.00 2008-07-12 23:36:21.500 194 12649.40 29.57 55241.60 88888.00 2008-07-12 23:36:21.625 194 12649.35 29.57 55241.60 88888.00 2008-07-12 23:36:21.750 194 12649.30 29.57 55241.57 88888.00 2008-07-12 23:36:21.875 194 12649.30 29.55 55241.60 88888.00 2008-07-12 23:36:22.000 194 12649.27 29.55 55241.57 88888.00 2008-07-12 23:36:22.125 194 12649.30 29.57 55241.57 88888.00 2008-07-12 23:36:22.250 194 12649.30 29.57 55241.60 88888.00 2008-07-12 23:36:22.375 194 12649.33 29.57 55241.62 88888.00 2008-07-12 23:36:22.500 194 12649.38 29.57 55241.62 88888.00 2008-07-12 23:36:22.625 194 12649.38 29.55 55241.57 88888.00 2008-07-12 23:36:22.750 194 12649.35 29.55 55241.57 88888.00 2008-07-12 23:36:22.875 194 12649.33 29.55 55241.57 88888.00 2008-07-12 23:36:23.000 194 12649.30 29.57 55241.60 88888.00 2008-07-12 23:36:23.125 194 12649.25 29.55 55241.60 88888.00 2008-07-12 23:36:23.250 194 12649.27 29.52 55241.60 88888.00 2008-07-12 23:36:23.375 194 12649.30 29.55 55241.60 88888.00 2008-07-12 23:36:23.500 194 12649.30 29.55 55241.57 88888.00 2008-07-12 23:36:23.625 194 12649.27 29.55 55241.57 88888.00 2008-07-12 23:36:23.750 194 12649.33 29.52 55241.60 88888.00 2008-07-12 23:36:23.875 194 12649.35 29.50 55241.62 88888.00 2008-07-12 23:36:24.000 194 12649.33 29.50 55241.62 88888.00 2008-07-12 23:36:24.125 194 12649.27 29.52 55241.62 88888.00 2008-07-12 23:36:24.250 194 12649.27 29.50 55241.60 88888.00 2008-07-12 23:36:24.375 194 12649.27 29.50 55241.62 88888.00 2008-07-12 23:36:24.500 194 12649.20 29.50 55241.62 88888.00 2008-07-12 23:36:24.625 194 12649.15 29.50 55241.60 88888.00 2008-07-12 23:36:24.750 194 12649.20 29.52 55241.60 88888.00 2008-07-12 23:36:24.875 194 12649.25 29.52 55241.60 88888.00 2008-07-12 23:36:25.000 194 12649.20 29.50 55241.62 88888.00 2008-07-12 23:36:25.125 194 12649.25 29.50 55241.65 88888.00 2008-07-12 23:36:25.250 194 12649.27 29.50 55241.65 88888.00 2008-07-12 23:36:25.375 194 12649.25 29.48 55241.65 88888.00 2008-07-12 23:36:25.500 194 12649.23 29.48 55241.62 88888.00 2008-07-12 23:36:25.625 194 12649.15 29.48 55241.62 88888.00 2008-07-12 23:36:25.750 194 12649.12 29.50 55241.62 88888.00 2008-07-12 23:36:25.875 194 12649.10 29.48 55241.62 88888.00 2008-07-12 23:36:26.000 194 12649.17 29.48 55241.60 88888.00 2008-07-12 23:36:26.125 194 12649.20 29.48 55241.62 88888.00 2008-07-12 23:36:26.250 194 12649.12 29.43 55241.62 88888.00 2008-07-12 23:36:26.375 194 12649.15 29.45 55241.62 88888.00 2008-07-12 23:36:26.500 194 12649.20 29.48 55241.62 88888.00 2008-07-12 23:36:26.625 194 12649.23 29.43 55241.62 88888.00 2008-07-12 23:36:26.750 194 12649.23 29.43 55241.65 88888.00 2008-07-12 23:36:26.875 194 12649.20 29.43 55241.65 88888.00 2008-07-12 23:36:27.000 194 12649.15 29.43 55241.65 88888.00 2008-07-12 23:36:27.125 194 12649.23 29.43 55241.65 88888.00 2008-07-12 23:36:27.250 194 12649.30 29.43 55241.65 88888.00 2008-07-12 23:36:27.375 194 12649.27 29.40 55241.65 88888.00 2008-07-12 23:36:27.500 194 12649.25 29.40 55241.65 88888.00 2008-07-12 23:36:27.625 194 12649.25 29.38 55241.65 88888.00 2008-07-12 23:36:27.750 194 12649.25 29.38 55241.65 88888.00 2008-07-12 23:36:27.875 194 12649.23 29.40 55241.65 88888.00 2008-07-12 23:36:28.000 194 12649.17 29.43 55241.65 88888.00 2008-07-12 23:36:28.125 194 12649.10 29.43 55241.68 88888.00 2008-07-12 23:36:28.250 194 12649.08 29.40 55241.68 88888.00 2008-07-12 23:36:28.375 194 12649.15 29.43 55241.68 88888.00 2008-07-12 23:36:28.500 194 12649.15 29.43 55241.68 88888.00 2008-07-12 23:36:28.625 194 12649.15 29.40 55241.68 88888.00 2008-07-12 23:36:28.750 194 12649.17 29.38 55241.68 88888.00 2008-07-12 23:36:28.875 194 12649.23 29.38 55241.68 88888.00 2008-07-12 23:36:29.000 194 12649.27 29.35 55241.68 88888.00 2008-07-12 23:36:29.125 194 12649.25 29.35 55241.68 88888.00 2008-07-12 23:36:29.250 194 12649.25 29.35 55241.68 88888.00 2008-07-12 23:36:29.375 194 12649.27 29.35 55241.68 88888.00 2008-07-12 23:36:29.500 194 12649.27 29.35 55241.70 88888.00 2008-07-12 23:36:29.625 194 12649.23 29.35 55241.68 88888.00 2008-07-12 23:36:29.750 194 12649.23 29.35 55241.65 88888.00 2008-07-12 23:36:29.875 194 12649.17 29.32 55241.65 88888.00 2008-07-12 23:36:30.000 194 12649.17 29.32 55241.65 88888.00 2008-07-12 23:36:30.125 194 12649.12 29.32 55241.68 88888.00 2008-07-12 23:36:30.250 194 12649.12 29.30 55241.68 88888.00 2008-07-12 23:36:30.375 194 12649.17 29.30 55241.68 88888.00 2008-07-12 23:36:30.500 194 12649.23 29.32 55241.68 88888.00 2008-07-12 23:36:30.625 194 12649.25 29.32 55241.68 88888.00 2008-07-12 23:36:30.750 194 12649.20 29.32 55241.68 88888.00 2008-07-12 23:36:30.875 194 12649.15 29.32 55241.68 88888.00 2008-07-12 23:36:31.000 194 12649.15 29.30 55241.65 88888.00 2008-07-12 23:36:31.125 194 12649.17 29.32 55241.68 88888.00 2008-07-12 23:36:31.250 194 12649.17 29.30 55241.65 88888.00 2008-07-12 23:36:31.375 194 12649.20 29.30 55241.68 88888.00 2008-07-12 23:36:31.500 194 12649.17 29.30 55241.68 88888.00 2008-07-12 23:36:31.625 194 12649.23 29.27 55241.68 88888.00 2008-07-12 23:36:31.750 194 12649.33 29.27 55241.68 88888.00 2008-07-12 23:36:31.875 194 12649.30 29.27 55241.65 88888.00 2008-07-12 23:36:32.000 194 12649.23 29.27 55241.68 88888.00 2008-07-12 23:36:32.125 194 12649.20 29.27 55241.68 88888.00 2008-07-12 23:36:32.250 194 12649.23 29.27 55241.70 88888.00 2008-07-12 23:36:32.375 194 12649.25 29.30 55241.70 88888.00 2008-07-12 23:36:32.500 194 12649.25 29.30 55241.70 88888.00 2008-07-12 23:36:32.625 194 12649.25 29.30 55241.70 88888.00 2008-07-12 23:36:32.750 194 12649.25 29.27 55241.70 88888.00 2008-07-12 23:36:32.875 194 12649.25 29.27 55241.70 88888.00 2008-07-12 23:36:33.000 194 12649.23 29.27 55241.70 88888.00 2008-07-12 23:36:33.125 194 12649.20 29.27 55241.72 88888.00 2008-07-12 23:36:33.250 194 12649.15 29.25 55241.72 88888.00 2008-07-12 23:36:33.375 194 12649.17 29.27 55241.70 88888.00 2008-07-12 23:36:33.500 194 12649.23 29.27 55241.70 88888.00 2008-07-12 23:36:33.625 194 12649.27 29.27 55241.70 88888.00 2008-07-12 23:36:33.750 194 12649.27 29.27 55241.70 88888.00 2008-07-12 23:36:33.875 194 12649.30 29.27 55241.70 88888.00 2008-07-12 23:36:34.000 194 12649.33 29.27 55241.68 88888.00 2008-07-12 23:36:34.125 194 12649.27 29.30 55241.70 88888.00 2008-07-12 23:36:34.250 194 12649.23 29.27 55241.72 88888.00 2008-07-12 23:36:34.375 194 12649.23 29.30 55241.70 88888.00 2008-07-12 23:36:34.500 194 12649.25 29.30 55241.70 88888.00 2008-07-12 23:36:34.625 194 12649.33 29.30 55241.72 88888.00 2008-07-12 23:36:34.750 194 12649.35 29.27 55241.72 88888.00 2008-07-12 23:36:34.875 194 12649.27 29.27 55241.75 88888.00 2008-07-12 23:36:35.000 194 12649.25 29.27 55241.72 88888.00 2008-07-12 23:36:35.125 194 12649.30 29.27 55241.75 88888.00 2008-07-12 23:36:35.250 194 12649.27 29.27 55241.78 88888.00 2008-07-12 23:36:35.375 194 12649.27 29.27 55241.75 88888.00 2008-07-12 23:36:35.500 194 12649.20 29.32 55241.72 88888.00 2008-07-12 23:36:35.625 194 12649.20 29.32 55241.75 88888.00 2008-07-12 23:36:35.750 194 12649.23 29.32 55241.70 88888.00 2008-07-12 23:36:35.875 194 12649.27 29.32 55241.72 88888.00 2008-07-12 23:36:36.000 194 12649.33 29.32 55241.70 88888.00 2008-07-12 23:36:36.125 194 12649.38 29.32 55241.70 88888.00 2008-07-12 23:36:36.250 194 12649.35 29.30 55241.70 88888.00 2008-07-12 23:36:36.375 194 12649.38 29.30 55241.70 88888.00 2008-07-12 23:36:36.500 194 12649.38 29.30 55241.68 88888.00 2008-07-12 23:36:36.625 194 12649.38 29.32 55241.68 88888.00 2008-07-12 23:36:36.750 194 12649.38 29.32 55241.70 88888.00 2008-07-12 23:36:36.875 194 12649.38 29.30 55241.72 88888.00 2008-07-12 23:36:37.000 194 12649.38 29.30 55241.72 88888.00 2008-07-12 23:36:37.125 194 12649.40 29.32 55241.70 88888.00 2008-07-12 23:36:37.250 194 12649.40 29.30 55241.70 88888.00 2008-07-12 23:36:37.375 194 12649.40 29.30 55241.70 88888.00 2008-07-12 23:36:37.500 194 12649.38 29.32 55241.70 88888.00 2008-07-12 23:36:37.625 194 12649.38 29.32 55241.72 88888.00 2008-07-12 23:36:37.750 194 12649.33 29.32 55241.75 88888.00 2008-07-12 23:36:37.875 194 12649.33 29.32 55241.75 88888.00 2008-07-12 23:36:38.000 194 12649.38 29.32 55241.72 88888.00 2008-07-12 23:36:38.125 194 12649.40 29.32 55241.70 88888.00 2008-07-12 23:36:38.250 194 12649.35 29.32 55241.72 88888.00 2008-07-12 23:36:38.375 194 12649.35 29.32 55241.75 88888.00 2008-07-12 23:36:38.500 194 12649.33 29.32 55241.72 88888.00 2008-07-12 23:36:38.625 194 12649.33 29.32 55241.70 88888.00 2008-07-12 23:36:38.750 194 12649.33 29.32 55241.70 88888.00 2008-07-12 23:36:38.875 194 12649.30 29.35 55241.68 88888.00 2008-07-12 23:36:39.000 194 12649.33 29.35 55241.68 88888.00 2008-07-12 23:36:39.125 194 12649.40 29.32 55241.68 88888.00 2008-07-12 23:36:39.250 194 12649.40 29.32 55241.70 88888.00 2008-07-12 23:36:39.375 194 12649.35 29.35 55241.70 88888.00 2008-07-12 23:36:39.500 194 12649.35 29.35 55241.68 88888.00 2008-07-12 23:36:39.625 194 12649.38 29.38 55241.70 88888.00 2008-07-12 23:36:39.750 194 12649.42 29.38 55241.70 88888.00 2008-07-12 23:36:39.875 194 12649.48 29.35 55241.70 88888.00 2008-07-12 23:36:40.000 194 12649.45 29.35 55241.68 88888.00 2008-07-12 23:36:40.125 194 12649.42 29.38 55241.70 88888.00 2008-07-12 23:36:40.250 194 12649.40 29.35 55241.72 88888.00 2008-07-12 23:36:40.375 194 12649.50 29.38 55241.70 88888.00 2008-07-12 23:36:40.500 194 12649.55 29.38 55241.70 88888.00 2008-07-12 23:36:40.625 194 12649.52 29.38 55241.72 88888.00 2008-07-12 23:36:40.750 194 12649.48 29.40 55241.72 88888.00 2008-07-12 23:36:40.875 194 12649.45 29.35 55241.70 88888.00 2008-07-12 23:36:41.000 194 12649.45 29.35 55241.72 88888.00 2008-07-12 23:36:41.125 194 12649.48 29.35 55241.72 88888.00 2008-07-12 23:36:41.250 194 12649.45 29.35 55241.72 88888.00 2008-07-12 23:36:41.375 194 12649.50 29.35 55241.72 88888.00 2008-07-12 23:36:41.500 194 12649.50 29.38 55241.75 88888.00 2008-07-12 23:36:41.625 194 12649.52 29.38 55241.75 88888.00 2008-07-12 23:36:41.750 194 12649.52 29.40 55241.72 88888.00 2008-07-12 23:36:41.875 194 12649.50 29.38 55241.70 88888.00 2008-07-12 23:36:42.000 194 12649.52 29.40 55241.70 88888.00 2008-07-12 23:36:42.125 194 12649.52 29.43 55241.70 88888.00 2008-07-12 23:36:42.250 194 12649.50 29.40 55241.70 88888.00 2008-07-12 23:36:42.375 194 12649.52 29.40 55241.70 88888.00 2008-07-12 23:36:42.500 194 12649.48 29.40 55241.70 88888.00 2008-07-12 23:36:42.625 194 12649.42 29.40 55241.72 88888.00 2008-07-12 23:36:42.750 194 12649.42 29.43 55241.70 88888.00 2008-07-12 23:36:42.875 194 12649.48 29.40 55241.70 88888.00 2008-07-12 23:36:43.000 194 12649.52 29.38 55241.68 88888.00 2008-07-12 23:36:43.125 194 12649.50 29.38 55241.68 88888.00 2008-07-12 23:36:43.250 194 12649.50 29.38 55241.68 88888.00 2008-07-12 23:36:43.375 194 12649.50 29.40 55241.68 88888.00 2008-07-12 23:36:43.500 194 12649.55 29.45 55241.68 88888.00 2008-07-12 23:36:43.625 194 12649.52 29.45 55241.70 88888.00 2008-07-12 23:36:43.750 194 12649.50 29.45 55241.70 88888.00 2008-07-12 23:36:43.875 194 12649.50 29.40 55241.70 88888.00 2008-07-12 23:36:44.000 194 12649.50 29.40 55241.70 88888.00 2008-07-12 23:36:44.125 194 12649.52 29.40 55241.70 88888.00 2008-07-12 23:36:44.250 194 12649.50 29.40 55241.72 88888.00 2008-07-12 23:36:44.375 194 12649.55 29.40 55241.72 88888.00 2008-07-12 23:36:44.500 194 12649.52 29.40 55241.72 88888.00 2008-07-12 23:36:44.625 194 12649.52 29.40 55241.72 88888.00 2008-07-12 23:36:44.750 194 12649.55 29.43 55241.72 88888.00 2008-07-12 23:36:44.875 194 12649.48 29.45 55241.72 88888.00 2008-07-12 23:36:45.000 194 12649.42 29.45 55241.72 88888.00 2008-07-12 23:36:45.125 194 12649.42 29.43 55241.72 88888.00 2008-07-12 23:36:45.250 194 12649.48 29.45 55241.72 88888.00 2008-07-12 23:36:45.375 194 12649.55 29.45 55241.72 88888.00 2008-07-12 23:36:45.500 194 12649.52 29.45 55241.72 88888.00 2008-07-12 23:36:45.625 194 12649.52 29.48 55241.72 88888.00 2008-07-12 23:36:45.750 194 12649.62 29.48 55241.72 88888.00 2008-07-12 23:36:45.875 194 12649.62 29.48 55241.75 88888.00 2008-07-12 23:36:46.000 194 12649.58 29.45 55241.75 88888.00 2008-07-12 23:36:46.125 194 12649.60 29.45 55241.75 88888.00 2008-07-12 23:36:46.250 194 12649.62 29.43 55241.75 88888.00 2008-07-12 23:36:46.375 194 12649.62 29.45 55241.72 88888.00 2008-07-12 23:36:46.500 194 12649.60 29.43 55241.75 88888.00 2008-07-12 23:36:46.625 194 12649.60 29.43 55241.75 88888.00 2008-07-12 23:36:46.750 194 12649.58 29.43 55241.75 88888.00 2008-07-12 23:36:46.875 194 12649.60 29.45 55241.78 88888.00 2008-07-12 23:36:47.000 194 12649.62 29.45 55241.78 88888.00 2008-07-12 23:36:47.125 194 12649.65 29.43 55241.75 88888.00 2008-07-12 23:36:47.250 194 12649.62 29.43 55241.72 88888.00 2008-07-12 23:36:47.375 194 12649.58 29.45 55241.70 88888.00 2008-07-12 23:36:47.500 194 12649.52 29.48 55241.72 88888.00 2008-07-12 23:36:47.625 194 12649.55 29.45 55241.72 88888.00 2008-07-12 23:36:47.750 194 12649.58 29.43 55241.72 88888.00 2008-07-12 23:36:47.875 194 12649.55 29.43 55241.72 88888.00 2008-07-12 23:36:48.000 194 12649.58 29.40 55241.70 88888.00 2008-07-12 23:36:48.125 194 12649.65 29.40 55241.72 88888.00 2008-07-12 23:36:48.250 194 12649.67 29.40 55241.72 88888.00 2008-07-12 23:36:48.375 194 12649.65 29.40 55241.72 88888.00 2008-07-12 23:36:48.500 194 12649.60 29.43 55241.72 88888.00 2008-07-12 23:36:48.625 194 12649.60 29.40 55241.72 88888.00 2008-07-12 23:36:48.750 194 12649.70 29.43 55241.72 88888.00 2008-07-12 23:36:48.875 194 12649.73 29.43 55241.75 88888.00 2008-07-12 23:36:49.000 194 12649.75 29.43 55241.75 88888.00 2008-07-12 23:36:49.125 194 12649.73 29.43 55241.78 88888.00 2008-07-12 23:36:49.250 194 12649.75 29.43 55241.75 88888.00 2008-07-12 23:36:49.375 194 12649.75 29.40 55241.75 88888.00 2008-07-12 23:36:49.500 194 12649.70 29.40 55241.72 88888.00 2008-07-12 23:36:49.625 194 12649.65 29.40 55241.75 88888.00 2008-07-12 23:36:49.750 194 12649.67 29.40 55241.75 88888.00 2008-07-12 23:36:49.875 194 12649.73 29.40 55241.72 88888.00 2008-07-12 23:36:50.000 194 12649.75 29.40 55241.72 88888.00 2008-07-12 23:36:50.125 194 12649.73 29.43 55241.70 88888.00 2008-07-12 23:36:50.250 194 12649.67 29.40 55241.70 88888.00 2008-07-12 23:36:50.375 194 12649.67 29.43 55241.72 88888.00 2008-07-12 23:36:50.500 194 12649.67 29.40 55241.72 88888.00 2008-07-12 23:36:50.625 194 12649.62 29.40 55241.72 88888.00 2008-07-12 23:36:50.750 194 12649.60 29.40 55241.70 88888.00 2008-07-12 23:36:50.875 194 12649.62 29.40 55241.72 88888.00 2008-07-12 23:36:51.000 194 12649.62 29.40 55241.72 88888.00 2008-07-12 23:36:51.125 194 12649.60 29.40 55241.70 88888.00 2008-07-12 23:36:51.250 194 12649.60 29.38 55241.72 88888.00 2008-07-12 23:36:51.375 194 12649.62 29.38 55241.70 88888.00 2008-07-12 23:36:51.500 194 12649.62 29.40 55241.70 88888.00 2008-07-12 23:36:51.625 194 12649.65 29.40 55241.72 88888.00 2008-07-12 23:36:51.750 194 12649.67 29.38 55241.72 88888.00 2008-07-12 23:36:51.875 194 12649.70 29.38 55241.72 88888.00 2008-07-12 23:36:52.000 194 12649.67 29.35 55241.72 88888.00 2008-07-12 23:36:52.125 194 12649.65 29.38 55241.72 88888.00 2008-07-12 23:36:52.250 194 12649.62 29.35 55241.75 88888.00 2008-07-12 23:36:52.375 194 12649.65 29.38 55241.70 88888.00 2008-07-12 23:36:52.500 194 12649.62 29.35 55241.70 88888.00 2008-07-12 23:36:52.625 194 12649.62 29.35 55241.70 88888.00 2008-07-12 23:36:52.750 194 12649.62 29.35 55241.72 88888.00 2008-07-12 23:36:52.875 194 12649.67 29.35 55241.72 88888.00 2008-07-12 23:36:53.000 194 12649.73 29.35 55241.72 88888.00 2008-07-12 23:36:53.125 194 12649.73 29.35 55241.72 88888.00 2008-07-12 23:36:53.250 194 12649.65 29.35 55241.72 88888.00 2008-07-12 23:36:53.375 194 12649.62 29.35 55241.75 88888.00 2008-07-12 23:36:53.500 194 12649.60 29.32 55241.75 88888.00 2008-07-12 23:36:53.625 194 12649.60 29.32 55241.70 88888.00 2008-07-12 23:36:53.750 194 12649.62 29.32 55241.72 88888.00 2008-07-12 23:36:53.875 194 12649.62 29.35 55241.72 88888.00 2008-07-12 23:36:54.000 194 12649.65 29.35 55241.75 88888.00 2008-07-12 23:36:54.125 194 12649.73 29.32 55241.75 88888.00 2008-07-12 23:36:54.250 194 12649.65 29.30 55241.72 88888.00 2008-07-12 23:36:54.375 194 12649.62 29.30 55241.75 88888.00 2008-07-12 23:36:54.500 194 12649.67 29.30 55241.72 88888.00 2008-07-12 23:36:54.625 194 12649.73 29.30 55241.75 88888.00 2008-07-12 23:36:54.750 194 12649.70 29.30 55241.75 88888.00 2008-07-12 23:36:54.875 194 12649.65 29.30 55241.72 88888.00 2008-07-12 23:36:55.000 194 12649.60 29.30 55241.72 88888.00 2008-07-12 23:36:55.125 194 12649.58 29.30 55241.72 88888.00 2008-07-12 23:36:55.250 194 12649.60 29.30 55241.75 88888.00 2008-07-12 23:36:55.375 194 12649.62 29.30 55241.75 88888.00 2008-07-12 23:36:55.500 194 12649.65 29.30 55241.75 88888.00 2008-07-12 23:36:55.625 194 12649.70 29.30 55241.75 88888.00 2008-07-12 23:36:55.750 194 12649.70 29.32 55241.72 88888.00 2008-07-12 23:36:55.875 194 12649.67 29.30 55241.72 88888.00 2008-07-12 23:36:56.000 194 12649.73 29.30 55241.70 88888.00 2008-07-12 23:36:56.125 194 12649.73 29.30 55241.70 88888.00 2008-07-12 23:36:56.250 194 12649.62 29.27 55241.72 88888.00 2008-07-12 23:36:56.375 194 12649.62 29.27 55241.72 88888.00 2008-07-12 23:36:56.500 194 12649.67 29.30 55241.72 88888.00 2008-07-12 23:36:56.625 194 12649.67 29.30 55241.68 88888.00 2008-07-12 23:36:56.750 194 12649.62 29.30 55241.68 88888.00 2008-07-12 23:36:56.875 194 12649.62 29.30 55241.70 88888.00 2008-07-12 23:36:57.000 194 12649.65 29.27 55241.70 88888.00 2008-07-12 23:36:57.125 194 12649.65 29.27 55241.72 88888.00 2008-07-12 23:36:57.250 194 12649.62 29.30 55241.72 88888.00 2008-07-12 23:36:57.375 194 12649.70 29.30 55241.75 88888.00 2008-07-12 23:36:57.500 194 12649.73 29.30 55241.72 88888.00 2008-07-12 23:36:57.625 194 12649.70 29.30 55241.72 88888.00 2008-07-12 23:36:57.750 194 12649.65 29.27 55241.75 88888.00 2008-07-12 23:36:57.875 194 12649.62 29.30 55241.75 88888.00 2008-07-12 23:36:58.000 194 12649.65 29.30 55241.75 88888.00 2008-07-12 23:36:58.125 194 12649.65 29.30 55241.75 88888.00 2008-07-12 23:36:58.250 194 12649.62 29.27 55241.75 88888.00 2008-07-12 23:36:58.375 194 12649.65 29.27 55241.75 88888.00 2008-07-12 23:36:58.500 194 12649.65 29.27 55241.72 88888.00 2008-07-12 23:36:58.625 194 12649.65 29.25 55241.75 88888.00 2008-07-12 23:36:58.750 194 12649.75 29.27 55241.78 88888.00 2008-07-12 23:36:58.875 194 12649.80 29.27 55241.72 88888.00 2008-07-12 23:36:59.000 194 12649.80 29.23 55241.70 88888.00 2008-07-12 23:36:59.125 194 12649.77 29.25 55241.72 88888.00 2008-07-12 23:36:59.250 194 12649.73 29.23 55241.75 88888.00 2008-07-12 23:36:59.375 194 12649.77 29.25 55241.72 88888.00 2008-07-12 23:36:59.500 194 12649.80 29.25 55241.72 88888.00 2008-07-12 23:36:59.625 194 12649.73 29.25 55241.75 88888.00 2008-07-12 23:36:59.750 194 12649.70 29.27 55241.75 88888.00 2008-07-12 23:36:59.875 194 12649.73 29.27 55241.72 88888.00 2008-07-12 23:37:00.000 194 12649.73 29.27 55241.72 88888.00 2008-07-12 23:37:00.125 194 12649.75 29.30 55241.72 88888.00 2008-07-12 23:37:00.250 194 12649.77 29.27 55241.72 88888.00 2008-07-12 23:37:00.375 194 12649.77 29.30 55241.72 88888.00 2008-07-12 23:37:00.500 194 12649.73 29.30 55241.72 88888.00 2008-07-12 23:37:00.625 194 12649.67 29.27 55241.70 88888.00 2008-07-12 23:37:00.750 194 12649.67 29.30 55241.70 88888.00 2008-07-12 23:37:00.875 194 12649.75 29.30 55241.70 88888.00 2008-07-12 23:37:01.000 194 12649.73 29.30 55241.68 88888.00 2008-07-12 23:37:01.125 194 12649.75 29.30 55241.70 88888.00 2008-07-12 23:37:01.250 194 12649.75 29.30 55241.70 88888.00 2008-07-12 23:37:01.375 194 12649.77 29.27 55241.70 88888.00 2008-07-12 23:37:01.500 194 12649.77 29.27 55241.68 88888.00 2008-07-12 23:37:01.625 194 12649.77 29.27 55241.70 88888.00 2008-07-12 23:37:01.750 194 12649.75 29.30 55241.72 88888.00 2008-07-12 23:37:01.875 194 12649.73 29.32 55241.72 88888.00 2008-07-12 23:37:02.000 194 12649.75 29.30 55241.70 88888.00 2008-07-12 23:37:02.125 194 12649.73 29.30 55241.72 88888.00 2008-07-12 23:37:02.250 194 12649.65 29.30 55241.72 88888.00 2008-07-12 23:37:02.375 194 12649.67 29.32 55241.70 88888.00 2008-07-12 23:37:02.500 194 12649.70 29.30 55241.70 88888.00 2008-07-12 23:37:02.625 194 12649.73 29.30 55241.68 88888.00 2008-07-12 23:37:02.750 194 12649.70 29.30 55241.65 88888.00 2008-07-12 23:37:02.875 194 12649.70 29.30 55241.65 88888.00 2008-07-12 23:37:03.000 194 12649.77 29.30 55241.68 88888.00 2008-07-12 23:37:03.125 194 12649.77 29.30 55241.70 88888.00 2008-07-12 23:37:03.250 194 12649.73 29.27 55241.72 88888.00 2008-07-12 23:37:03.375 194 12649.73 29.30 55241.72 88888.00 2008-07-12 23:37:03.500 194 12649.75 29.30 55241.70 88888.00 2008-07-12 23:37:03.625 194 12649.77 29.27 55241.70 88888.00 2008-07-12 23:37:03.750 194 12649.80 29.30 55241.70 88888.00 2008-07-12 23:37:03.875 194 12649.80 29.27 55241.70 88888.00 2008-07-12 23:37:04.000 194 12649.75 29.27 55241.70 88888.00 2008-07-12 23:37:04.125 194 12649.73 29.27 55241.72 88888.00 2008-07-12 23:37:04.250 194 12649.70 29.25 55241.75 88888.00 2008-07-12 23:37:04.375 194 12649.73 29.25 55241.72 88888.00 2008-07-12 23:37:04.500 194 12649.75 29.27 55241.75 88888.00 2008-07-12 23:37:04.625 194 12649.77 29.27 55241.75 88888.00 2008-07-12 23:37:04.750 194 12649.77 29.27 55241.72 88888.00 2008-07-12 23:37:04.875 194 12649.73 29.27 55241.72 88888.00 2008-07-12 23:37:05.000 194 12649.67 29.27 55241.75 88888.00 2008-07-12 23:37:05.125 194 12649.67 29.25 55241.75 88888.00 2008-07-12 23:37:05.250 194 12649.67 29.25 55241.75 88888.00 2008-07-12 23:37:05.375 194 12649.70 29.25 55241.72 88888.00 2008-07-12 23:37:05.500 194 12649.73 29.27 55241.72 88888.00 2008-07-12 23:37:05.625 194 12649.67 29.25 55241.78 88888.00 2008-07-12 23:37:05.750 194 12649.65 29.25 55241.78 88888.00 2008-07-12 23:37:05.875 194 12649.65 29.27 55241.78 88888.00 2008-07-12 23:37:06.000 194 12649.67 29.25 55241.75 88888.00 2008-07-12 23:37:06.125 194 12649.70 29.25 55241.72 88888.00 2008-07-12 23:37:06.250 194 12649.73 29.25 55241.72 88888.00 2008-07-12 23:37:06.375 194 12649.73 29.25 55241.72 88888.00 2008-07-12 23:37:06.500 194 12649.67 29.27 55241.72 88888.00 2008-07-12 23:37:06.625 194 12649.70 29.25 55241.70 88888.00 2008-07-12 23:37:06.750 194 12649.77 29.25 55241.70 88888.00 2008-07-12 23:37:06.875 194 12649.73 29.25 55241.72 88888.00 2008-07-12 23:37:07.000 194 12649.73 29.25 55241.72 88888.00 2008-07-12 23:37:07.125 194 12649.75 29.25 55241.72 88888.00 2008-07-12 23:37:07.250 194 12649.70 29.25 55241.72 88888.00 2008-07-12 23:37:07.375 194 12649.73 29.25 55241.75 88888.00 2008-07-12 23:37:07.500 194 12649.75 29.25 55241.75 88888.00 2008-07-12 23:37:07.625 194 12649.83 29.25 55241.72 88888.00 2008-07-12 23:37:07.750 194 12649.85 29.20 55241.72 88888.00 2008-07-12 23:37:07.875 194 12649.88 29.18 55241.72 88888.00 2008-07-12 23:37:08.000 194 12649.85 29.20 55241.70 88888.00 2008-07-12 23:37:08.125 194 12649.80 29.23 55241.70 88888.00 2008-07-12 23:37:08.250 194 12649.77 29.23 55241.70 88888.00 2008-07-12 23:37:08.375 194 12649.83 29.25 55241.72 88888.00 2008-07-12 23:37:08.500 194 12649.75 29.23 55241.75 88888.00 2008-07-12 23:37:08.625 194 12649.67 29.23 55241.75 88888.00 2008-07-12 23:37:08.750 194 12649.67 29.25 55241.75 88888.00 2008-07-12 23:37:08.875 194 12649.73 29.25 55241.75 88888.00 2008-07-12 23:37:09.000 194 12649.77 29.23 55241.75 88888.00 2008-07-12 23:37:09.125 194 12649.75 29.23 55241.75 88888.00 2008-07-12 23:37:09.250 194 12649.67 29.23 55241.80 88888.00 2008-07-12 23:37:09.375 194 12649.70 29.23 55241.80 88888.00 2008-07-12 23:37:09.500 194 12649.77 29.23 55241.80 88888.00 2008-07-12 23:37:09.625 194 12649.75 29.23 55241.78 88888.00 2008-07-12 23:37:09.750 194 12649.77 29.23 55241.78 88888.00 2008-07-12 23:37:09.875 194 12649.83 29.23 55241.78 88888.00 2008-07-12 23:37:10.000 194 12649.85 29.20 55241.75 88888.00 2008-07-12 23:37:10.125 194 12649.85 29.20 55241.78 88888.00 2008-07-12 23:37:10.250 194 12649.83 29.20 55241.78 88888.00 2008-07-12 23:37:10.375 194 12649.75 29.20 55241.78 88888.00 2008-07-12 23:37:10.500 194 12649.67 29.20 55241.75 88888.00 2008-07-12 23:37:10.625 194 12649.75 29.23 55241.78 88888.00 2008-07-12 23:37:10.750 194 12649.75 29.20 55241.78 88888.00 2008-07-12 23:37:10.875 194 12649.73 29.20 55241.80 88888.00 2008-07-12 23:37:11.000 194 12649.70 29.20 55241.80 88888.00 2008-07-12 23:37:11.125 194 12649.70 29.20 55241.80 88888.00 2008-07-12 23:37:11.250 194 12649.67 29.20 55241.78 88888.00 2008-07-12 23:37:11.375 194 12649.70 29.20 55241.75 88888.00 2008-07-12 23:37:11.500 194 12649.65 29.20 55241.78 88888.00 2008-07-12 23:37:11.625 194 12649.62 29.23 55241.78 88888.00 2008-07-12 23:37:11.750 194 12649.65 29.23 55241.75 88888.00 2008-07-12 23:37:11.875 194 12649.67 29.23 55241.75 88888.00 2008-07-12 23:37:12.000 194 12649.65 29.20 55241.75 88888.00 2008-07-12 23:37:12.125 194 12649.62 29.18 55241.78 88888.00 2008-07-12 23:37:12.250 194 12649.60 29.18 55241.78 88888.00 2008-07-12 23:37:12.375 194 12649.62 29.18 55241.78 88888.00 2008-07-12 23:37:12.500 194 12649.65 29.18 55241.80 88888.00 2008-07-12 23:37:12.625 194 12649.65 29.20 55241.80 88888.00 2008-07-12 23:37:12.750 194 12649.60 29.20 55241.80 88888.00 2008-07-12 23:37:12.875 194 12649.65 29.18 55241.80 88888.00 2008-07-12 23:37:13.000 194 12649.70 29.18 55241.80 88888.00 2008-07-12 23:37:13.125 194 12649.65 29.18 55241.80 88888.00 2008-07-12 23:37:13.250 194 12649.65 29.18 55241.78 88888.00 2008-07-12 23:37:13.375 194 12649.67 29.18 55241.75 88888.00 2008-07-12 23:37:13.500 194 12649.62 29.18 55241.78 88888.00 2008-07-12 23:37:13.625 194 12649.60 29.15 55241.80 88888.00 2008-07-12 23:37:13.750 194 12649.60 29.18 55241.78 88888.00 2008-07-12 23:37:13.875 194 12649.58 29.18 55241.78 88888.00 2008-07-12 23:37:14.000 194 12649.62 29.18 55241.80 88888.00 2008-07-12 23:37:14.125 194 12649.65 29.15 55241.78 88888.00 2008-07-12 23:37:14.250 194 12649.60 29.12 55241.75 88888.00 2008-07-12 23:37:14.375 194 12649.62 29.15 55241.78 88888.00 2008-07-12 23:37:14.500 194 12649.67 29.15 55241.78 88888.00 2008-07-12 23:37:14.625 194 12649.70 29.07 55241.72 88888.00 2008-07-12 23:37:14.750 194 12649.73 29.07 55241.72 88888.00 2008-07-12 23:37:14.875 194 12649.67 29.10 55241.78 88888.00 2008-07-12 23:37:15.000 194 12649.65 29.12 55241.78 88888.00 2008-07-12 23:37:15.125 194 12649.70 29.12 55241.78 88888.00 2008-07-12 23:37:15.250 194 12649.70 29.10 55241.80 88888.00 2008-07-12 23:37:15.375 194 12649.65 29.15 55241.78 88888.00 2008-07-12 23:37:15.500 194 12649.62 29.12 55241.75 88888.00 2008-07-12 23:37:15.625 194 12649.60 29.15 55241.78 88888.00 2008-07-12 23:37:15.750 194 12649.62 29.12 55241.80 88888.00 2008-07-12 23:37:15.875 194 12649.67 29.12 55241.78 88888.00 2008-07-12 23:37:16.000 194 12649.70 29.12 55241.80 88888.00 2008-07-12 23:37:16.125 194 12649.73 29.12 55241.82 88888.00 2008-07-12 23:37:16.250 194 12649.70 29.12 55241.82 88888.00 2008-07-12 23:37:16.375 194 12649.65 29.15 55241.80 88888.00 2008-07-12 23:37:16.500 194 12649.65 29.12 55241.80 88888.00 2008-07-12 23:37:16.625 194 12649.73 29.12 55241.80 88888.00 2008-07-12 23:37:16.750 194 12649.75 29.12 55241.78 88888.00 2008-07-12 23:37:16.875 194 12649.73 29.12 55241.80 88888.00 2008-07-12 23:37:17.000 194 12649.67 29.10 55241.80 88888.00 2008-07-12 23:37:17.125 194 12649.67 29.10 55241.82 88888.00 2008-07-12 23:37:17.250 194 12649.67 29.10 55241.82 88888.00 2008-07-12 23:37:17.375 194 12649.67 29.12 55241.82 88888.00 2008-07-12 23:37:17.500 194 12649.65 29.10 55241.82 88888.00 2008-07-12 23:37:17.625 194 12649.67 29.07 55241.80 88888.00 2008-07-12 23:37:17.750 194 12649.65 29.07 55241.78 88888.00 2008-07-12 23:37:17.875 194 12649.67 29.07 55241.80 88888.00 2008-07-12 23:37:18.000 194 12649.70 29.07 55241.80 88888.00 2008-07-12 23:37:18.125 194 12649.70 29.10 55241.80 88888.00 2008-07-12 23:37:18.250 194 12649.67 29.07 55241.80 88888.00 2008-07-12 23:37:18.375 194 12649.73 29.07 55241.80 88888.00 2008-07-12 23:37:18.500 194 12649.70 29.05 55241.78 88888.00 2008-07-12 23:37:18.625 194 12649.67 29.05 55241.78 88888.00 2008-07-12 23:37:18.750 194 12649.67 29.05 55241.80 88888.00 2008-07-12 23:37:18.875 194 12649.70 29.05 55241.80 88888.00 2008-07-12 23:37:19.000 194 12649.70 29.05 55241.80 88888.00 2008-07-12 23:37:19.125 194 12649.65 29.05 55241.82 88888.00 2008-07-12 23:37:19.250 194 12649.62 29.05 55241.80 88888.00 2008-07-12 23:37:19.375 194 12649.62 29.05 55241.80 88888.00 2008-07-12 23:37:19.500 194 12649.67 29.05 55241.82 88888.00 2008-07-12 23:37:19.625 194 12649.65 29.05 55241.82 88888.00 2008-07-12 23:37:19.750 194 12649.62 29.02 55241.80 88888.00 2008-07-12 23:37:19.875 194 12649.60 29.05 55241.80 88888.00 2008-07-12 23:37:20.000 194 12649.62 29.02 55241.78 88888.00 2008-07-12 23:37:20.125 194 12649.65 29.02 55241.78 88888.00 2008-07-12 23:37:20.250 194 12649.65 29.02 55241.82 88888.00 2008-07-12 23:37:20.375 194 12649.58 29.02 55241.82 88888.00 2008-07-12 23:37:20.500 194 12649.52 29.05 55241.82 88888.00 2008-07-12 23:37:20.625 194 12649.55 29.05 55241.82 88888.00 2008-07-12 23:37:20.750 194 12649.55 29.05 55241.80 88888.00 2008-07-12 23:37:20.875 194 12649.50 29.02 55241.80 88888.00 2008-07-12 23:37:21.000 194 12649.50 29.02 55241.80 88888.00 2008-07-12 23:37:21.125 194 12649.50 29.02 55241.82 88888.00 2008-07-12 23:37:21.250 194 12649.52 29.02 55241.85 88888.00 2008-07-12 23:37:21.375 194 12649.58 29.02 55241.85 88888.00 2008-07-12 23:37:21.500 194 12649.55 29.02 55241.85 88888.00 2008-07-12 23:37:21.625 194 12649.52 29.02 55241.82 88888.00 2008-07-12 23:37:21.750 194 12649.52 29.02 55241.82 88888.00 2008-07-12 23:37:21.875 194 12649.52 29.02 55241.82 88888.00 2008-07-12 23:37:22.000 194 12649.50 29.00 55241.82 88888.00 2008-07-12 23:37:22.125 194 12649.48 29.02 55241.82 88888.00 2008-07-12 23:37:22.250 194 12649.48 29.00 55241.82 88888.00 2008-07-12 23:37:22.375 194 12649.50 29.00 55241.82 88888.00 2008-07-12 23:37:22.500 194 12649.48 29.00 55241.85 88888.00 2008-07-12 23:37:22.625 194 12649.45 29.00 55241.82 88888.00 2008-07-12 23:37:22.750 194 12649.45 28.98 55241.82 88888.00 2008-07-12 23:37:22.875 194 12649.45 28.98 55241.82 88888.00 2008-07-12 23:37:23.000 194 12649.50 28.95 55241.82 88888.00 2008-07-12 23:37:23.125 194 12649.52 28.98 55241.85 88888.00 2008-07-12 23:37:23.250 194 12649.52 28.98 55241.85 88888.00 2008-07-12 23:37:23.375 194 12649.52 28.95 55241.85 88888.00 2008-07-12 23:37:23.500 194 12649.50 28.98 55241.82 88888.00 2008-07-12 23:37:23.625 194 12649.40 28.95 55241.85 88888.00 2008-07-12 23:37:23.750 194 12649.38 28.98 55241.88 88888.00 2008-07-12 23:37:23.875 194 12649.42 28.98 55241.82 88888.00 2008-07-12 23:37:24.000 194 12649.42 28.95 55241.82 88888.00 2008-07-12 23:37:24.125 194 12649.45 28.95 55241.85 88888.00 2008-07-12 23:37:24.250 194 12649.40 28.95 55241.85 88888.00 2008-07-12 23:37:24.375 194 12649.42 28.95 55241.85 88888.00 2008-07-12 23:37:24.500 194 12649.50 28.95 55241.82 88888.00 2008-07-12 23:37:24.625 194 12649.48 28.95 55241.88 88888.00 2008-07-12 23:37:24.750 194 12649.45 28.98 55241.85 88888.00 2008-07-12 23:37:24.875 194 12649.40 28.98 55241.85 88888.00 2008-07-12 23:37:25.000 194 12649.35 28.98 55241.82 88888.00 2008-07-12 23:37:25.125 194 12649.30 28.98 55241.85 88888.00 2008-07-12 23:37:25.250 194 12649.35 28.98 55241.85 88888.00 2008-07-12 23:37:25.375 194 12649.42 28.98 55241.85 88888.00 2008-07-12 23:37:25.500 194 12649.42 28.98 55241.85 88888.00 2008-07-12 23:37:25.625 194 12649.48 28.98 55241.82 88888.00 2008-07-12 23:37:25.750 194 12649.52 28.98 55241.82 88888.00 2008-07-12 23:37:25.875 194 12649.50 28.98 55241.85 88888.00 2008-07-12 23:37:26.000 194 12649.50 28.98 55241.88 88888.00 2008-07-12 23:37:26.125 194 12649.48 29.00 55241.85 88888.00 2008-07-12 23:37:26.250 194 12649.42 28.98 55241.88 88888.00 2008-07-12 23:37:26.375 194 12649.50 28.95 55241.85 88888.00 2008-07-12 23:37:26.500 194 12649.58 28.95 55241.88 88888.00 2008-07-12 23:37:26.625 194 12649.55 28.95 55241.85 88888.00 2008-07-12 23:37:26.750 194 12649.55 28.95 55241.88 88888.00 2008-07-12 23:37:26.875 194 12649.45 28.95 55241.85 88888.00 2008-07-12 23:37:27.000 194 12649.38 28.98 55241.85 88888.00 2008-07-12 23:37:27.125 194 12649.40 28.98 55241.88 88888.00 2008-07-12 23:37:27.250 194 12649.48 28.98 55241.88 88888.00 2008-07-12 23:37:27.375 194 12649.55 28.98 55241.85 88888.00 2008-07-12 23:37:27.500 194 12649.55 29.00 55241.88 88888.00 2008-07-12 23:37:27.625 194 12649.48 28.95 55241.88 88888.00 2008-07-12 23:37:27.750 194 12649.40 28.95 55241.85 88888.00 2008-07-12 23:37:27.875 194 12649.40 28.95 55241.82 88888.00 2008-07-12 23:37:28.000 194 12649.42 28.98 55241.85 88888.00 2008-07-12 23:37:28.125 194 12649.35 28.95 55241.90 88888.00 2008-07-12 23:37:28.250 194 12649.35 28.95 55241.90 88888.00 2008-07-12 23:37:28.375 194 12649.40 28.98 55241.90 88888.00 2008-07-12 23:37:28.500 194 12649.40 28.98 55241.88 88888.00 2008-07-12 23:37:28.625 194 12649.33 29.00 55241.88 88888.00 2008-07-12 23:37:28.750 194 12649.27 28.98 55241.85 88888.00 2008-07-12 23:37:28.875 194 12649.27 28.98 55241.85 88888.00 2008-07-12 23:37:29.000 194 12649.30 28.98 55241.82 88888.00 2008-07-12 23:37:29.125 194 12649.30 28.98 55241.88 88888.00 2008-07-12 23:37:29.250 194 12649.30 28.95 55241.90 88888.00 2008-07-12 23:37:29.375 194 12649.35 28.95 55241.90 88888.00 2008-07-12 23:37:29.500 194 12649.35 28.95 55241.88 88888.00 2008-07-12 23:37:29.625 194 12649.30 28.95 55241.88 88888.00 2008-07-12 23:37:29.750 194 12649.30 28.98 55241.85 88888.00 2008-07-12 23:37:29.875 194 12649.30 28.98 55241.88 88888.00 2008-07-12 23:37:30.000 194 12649.33 28.98 55241.88 88888.00 2008-07-12 23:37:30.125 194 12649.35 28.98 55241.88 88888.00 2008-07-12 23:37:30.250 194 12649.30 28.98 55241.90 88888.00 2008-07-12 23:37:30.375 194 12649.27 29.00 55241.90 88888.00 2008-07-12 23:37:30.500 194 12649.25 28.98 55241.90 88888.00 2008-07-12 23:37:30.625 194 12649.27 28.95 55241.90 88888.00 2008-07-12 23:37:30.750 194 12649.33 28.98 55241.88 88888.00 2008-07-12 23:37:30.875 194 12649.38 29.00 55241.88 88888.00 2008-07-12 23:37:31.000 194 12649.35 29.00 55241.88 88888.00 2008-07-12 23:37:31.125 194 12649.30 29.00 55241.90 88888.00 2008-07-12 23:37:31.250 194 12649.30 28.98 55241.88 88888.00 2008-07-12 23:37:31.375 194 12649.30 29.00 55241.88 88888.00 2008-07-12 23:37:31.500 194 12649.30 29.00 55241.88 88888.00 2008-07-12 23:37:31.625 194 12649.33 29.00 55241.88 88888.00 2008-07-12 23:37:31.750 194 12649.33 29.00 55241.88 88888.00 2008-07-12 23:37:31.875 194 12649.33 29.00 55241.88 88888.00 2008-07-12 23:37:32.000 194 12649.30 29.00 55241.90 88888.00 2008-07-12 23:37:32.125 194 12649.25 28.98 55241.90 88888.00 2008-07-12 23:37:32.250 194 12649.20 29.00 55241.90 88888.00 2008-07-12 23:37:32.375 194 12649.20 29.00 55241.90 88888.00 2008-07-12 23:37:32.500 194 12649.20 28.98 55241.93 88888.00 2008-07-12 23:37:32.625 194 12649.23 29.00 55241.93 88888.00 2008-07-12 23:37:32.750 194 12649.25 29.00 55241.90 88888.00 2008-07-12 23:37:32.875 194 12649.30 28.98 55241.90 88888.00 2008-07-12 23:37:33.000 194 12649.27 28.98 55241.88 88888.00 2008-07-12 23:37:33.125 194 12649.27 29.00 55241.90 88888.00 2008-07-12 23:37:33.250 194 12649.35 29.00 55241.88 88888.00 2008-07-12 23:37:33.375 194 12649.33 29.00 55241.90 88888.00 2008-07-12 23:37:33.500 194 12649.25 29.02 55241.90 88888.00 2008-07-12 23:37:33.625 194 12649.15 29.02 55241.88 88888.00 2008-07-12 23:37:33.750 194 12649.12 29.05 55241.88 88888.00 2008-07-12 23:37:33.875 194 12649.17 29.02 55241.88 88888.00 2008-07-12 23:37:34.000 194 12649.20 29.02 55241.88 88888.00 2008-07-12 23:37:34.125 194 12649.27 29.05 55241.85 88888.00 2008-07-12 23:37:34.250 194 12649.23 29.02 55241.88 88888.00 2008-07-12 23:37:34.375 194 12649.17 29.05 55241.88 88888.00 2008-07-12 23:37:34.500 194 12649.17 29.05 55241.88 88888.00 2008-07-12 23:37:34.625 194 12649.23 29.05 55241.88 88888.00 2008-07-12 23:37:34.750 194 12649.23 29.02 55241.88 88888.00 2008-07-12 23:37:34.875 194 12649.25 29.02 55241.88 88888.00 2008-07-12 23:37:35.000 194 12649.30 29.05 55241.85 88888.00 2008-07-12 23:37:35.125 194 12649.30 29.05 55241.88 88888.00 2008-07-12 23:37:35.250 194 12649.25 29.05 55241.90 88888.00 2008-07-12 23:37:35.375 194 12649.25 29.05 55241.88 88888.00 2008-07-12 23:37:35.500 194 12649.23 29.07 55241.90 88888.00 2008-07-12 23:37:35.625 194 12649.20 29.10 55241.93 88888.00 2008-07-12 23:37:35.750 194 12649.20 29.07 55241.93 88888.00 2008-07-12 23:37:35.875 194 12649.23 29.07 55241.90 88888.00 2008-07-12 23:37:36.000 194 12649.27 29.10 55241.90 88888.00 2008-07-12 23:37:36.125 194 12649.23 29.12 55241.93 88888.00 2008-07-12 23:37:36.250 194 12649.20 29.10 55241.90 88888.00 2008-07-12 23:37:36.375 194 12649.25 29.10 55241.90 88888.00 2008-07-12 23:37:36.500 194 12649.30 29.10 55241.88 88888.00 2008-07-12 23:37:36.625 194 12649.27 29.10 55241.90 88888.00 2008-07-12 23:37:36.750 194 12649.25 29.10 55241.93 88888.00 2008-07-12 23:37:36.875 194 12649.20 29.10 55241.90 88888.00 2008-07-12 23:37:37.000 194 12649.20 29.10 55241.88 88888.00 2008-07-12 23:37:37.125 194 12649.20 29.10 55241.88 88888.00 2008-07-12 23:37:37.250 194 12649.17 29.10 55241.90 88888.00 2008-07-12 23:37:37.375 194 12649.12 29.10 55241.90 88888.00 2008-07-12 23:37:37.500 194 12649.12 29.10 55241.93 88888.00 2008-07-12 23:37:37.625 194 12649.17 29.10 55241.90 88888.00 2008-07-12 23:37:37.750 194 12649.17 29.10 55241.90 88888.00 2008-07-12 23:37:37.875 194 12649.17 29.10 55241.90 88888.00 2008-07-12 23:37:38.000 194 12649.20 29.12 55241.93 88888.00 2008-07-12 23:37:38.125 194 12649.23 29.12 55241.93 88888.00 2008-07-12 23:37:38.250 194 12649.25 29.12 55241.90 88888.00 2008-07-12 23:37:38.375 194 12649.27 29.12 55241.90 88888.00 2008-07-12 23:37:38.500 194 12649.33 29.15 55241.90 88888.00 2008-07-12 23:37:38.625 194 12649.40 29.18 55241.90 88888.00 2008-07-12 23:37:38.750 194 12649.35 29.20 55241.90 88888.00 2008-07-12 23:37:38.875 194 12649.23 29.18 55241.90 88888.00 2008-07-12 23:37:39.000 194 12649.25 29.18 55241.90 88888.00 2008-07-12 23:37:39.125 194 12649.27 29.18 55241.90 88888.00 2008-07-12 23:37:39.250 194 12649.20 29.20 55241.90 88888.00 2008-07-12 23:37:39.375 194 12649.23 29.20 55241.88 88888.00 2008-07-12 23:37:39.500 194 12649.20 29.20 55241.88 88888.00 2008-07-12 23:37:39.625 194 12649.17 29.20 55241.88 88888.00 2008-07-12 23:37:39.750 194 12649.20 29.23 55241.85 88888.00 2008-07-12 23:37:39.875 194 12649.25 29.20 55241.88 88888.00 2008-07-12 23:37:40.000 194 12649.33 29.23 55241.85 88888.00 2008-07-12 23:37:40.125 194 12649.40 29.20 55241.88 88888.00 2008-07-12 23:37:40.250 194 12649.38 29.23 55241.90 88888.00 2008-07-12 23:37:40.375 194 12649.35 29.25 55241.90 88888.00 2008-07-12 23:37:40.500 194 12649.33 29.25 55241.88 88888.00 2008-07-12 23:37:40.625 194 12649.38 29.25 55241.88 88888.00 2008-07-12 23:37:40.750 194 12649.42 29.27 55241.85 88888.00 2008-07-12 23:37:40.875 194 12649.42 29.27 55241.85 88888.00 2008-07-12 23:37:41.000 194 12649.35 29.27 55241.85 88888.00 2008-07-12 23:37:41.125 194 12649.30 29.27 55241.88 88888.00 2008-07-12 23:37:41.250 194 12649.30 29.27 55241.88 88888.00 2008-07-12 23:37:41.375 194 12649.35 29.27 55241.88 88888.00 2008-07-12 23:37:41.500 194 12649.27 29.27 55241.85 88888.00 2008-07-12 23:37:41.625 194 12649.20 29.27 55241.85 88888.00 2008-07-12 23:37:41.750 194 12649.23 29.27 55241.88 88888.00 2008-07-12 23:37:41.875 194 12649.33 29.30 55241.85 88888.00 2008-07-12 23:37:42.000 194 12649.38 29.35 55241.88 88888.00 2008-07-12 23:37:42.125 194 12649.35 29.32 55241.88 88888.00 2008-07-12 23:37:42.250 194 12649.30 29.30 55241.85 88888.00 2008-07-12 23:37:42.375 194 12649.33 29.30 55241.85 88888.00 2008-07-12 23:37:42.500 194 12649.30 29.32 55241.82 88888.00 2008-07-12 23:37:42.625 194 12649.35 29.32 55241.85 88888.00 2008-07-12 23:37:42.750 194 12649.42 29.35 55241.88 88888.00 2008-07-12 23:37:42.875 194 12649.42 29.35 55241.88 88888.00 2008-07-12 23:37:43.000 194 12649.38 29.32 55241.82 88888.00 2008-07-12 23:37:43.125 194 12649.40 29.35 55241.85 88888.00 2008-07-12 23:37:43.250 194 12649.38 29.35 55241.85 88888.00 2008-07-12 23:37:43.375 194 12649.40 29.38 55241.88 88888.00 2008-07-12 23:37:43.500 194 12649.45 29.38 55241.88 88888.00 2008-07-12 23:37:43.625 194 12649.48 29.38 55241.88 88888.00 2008-07-12 23:37:43.750 194 12649.55 29.38 55241.88 88888.00 2008-07-12 23:37:43.875 194 12649.52 29.35 55241.82 88888.00 2008-07-12 23:37:44.000 194 12649.48 29.35 55241.80 88888.00 2008-07-12 23:37:44.125 194 12649.40 29.38 55241.80 88888.00 2008-07-12 23:37:44.250 194 12649.42 29.38 55241.80 88888.00 2008-07-12 23:37:44.375 194 12649.48 29.38 55241.82 88888.00 2008-07-12 23:37:44.500 194 12649.45 29.38 55241.82 88888.00 2008-07-12 23:37:44.625 194 12649.42 29.35 55241.82 88888.00 2008-07-12 23:37:44.750 194 12649.38 29.38 55241.82 88888.00 2008-07-12 23:37:44.875 194 12649.35 29.35 55241.82 88888.00 2008-07-12 23:37:45.000 194 12649.40 29.35 55241.85 88888.00 2008-07-12 23:37:45.125 194 12649.45 29.35 55241.85 88888.00 2008-07-12 23:37:45.250 194 12649.42 29.35 55241.85 88888.00 2008-07-12 23:37:45.375 194 12649.45 29.38 55241.85 88888.00 2008-07-12 23:37:45.500 194 12649.50 29.35 55241.82 88888.00 2008-07-12 23:37:45.625 194 12649.45 29.32 55241.85 88888.00 2008-07-12 23:37:45.750 194 12649.40 29.35 55241.88 88888.00 2008-07-12 23:37:45.875 194 12649.38 29.35 55241.88 88888.00 2008-07-12 23:37:46.000 194 12649.35 29.38 55241.85 88888.00 2008-07-12 23:37:46.125 194 12649.35 29.38 55241.85 88888.00 2008-07-12 23:37:46.250 194 12649.40 29.35 55241.85 88888.00 2008-07-12 23:37:46.375 194 12649.45 29.35 55241.82 88888.00 2008-07-12 23:37:46.500 194 12649.42 29.38 55241.78 88888.00 2008-07-12 23:37:46.625 194 12649.42 29.40 55241.78 88888.00 2008-07-12 23:37:46.750 194 12649.33 29.40 55241.78 88888.00 2008-07-12 23:37:46.875 194 12649.38 29.38 55241.80 88888.00 2008-07-12 23:37:47.000 194 12649.45 29.35 55241.80 88888.00 2008-07-12 23:37:47.125 194 12649.48 29.35 55241.85 88888.00 2008-07-12 23:37:47.250 194 12649.42 29.32 55241.85 88888.00 2008-07-12 23:37:47.375 194 12649.40 29.35 55241.82 88888.00 2008-07-12 23:37:47.500 194 12649.38 29.35 55241.80 88888.00 2008-07-12 23:37:47.625 194 12649.38 29.32 55241.82 88888.00 2008-07-12 23:37:47.750 194 12649.38 29.32 55241.80 88888.00 2008-07-12 23:37:47.875 194 12649.38 29.30 55241.80 88888.00 2008-07-12 23:37:48.000 194 12649.35 29.30 55241.82 88888.00 2008-07-12 23:37:48.125 194 12649.40 29.30 55241.82 88888.00 2008-07-12 23:37:48.250 194 12649.35 29.30 55241.85 88888.00 2008-07-12 23:37:48.375 194 12649.35 29.32 55241.82 88888.00 2008-07-12 23:37:48.500 194 12649.35 29.32 55241.82 88888.00 2008-07-12 23:37:48.625 194 12649.38 29.35 55241.80 88888.00 2008-07-12 23:37:48.750 194 12649.42 29.32 55241.80 88888.00 2008-07-12 23:37:48.875 194 12649.45 29.32 55241.80 88888.00 2008-07-12 23:37:49.000 194 12649.42 29.30 55241.82 88888.00 2008-07-12 23:37:49.125 194 12649.42 29.30 55241.82 88888.00 2008-07-12 23:37:49.250 194 12649.48 29.27 55241.82 88888.00 2008-07-12 23:37:49.375 194 12649.50 29.27 55241.82 88888.00 2008-07-12 23:37:49.500 194 12649.45 29.27 55241.82 88888.00 2008-07-12 23:37:49.625 194 12649.45 29.27 55241.82 88888.00 2008-07-12 23:37:49.750 194 12649.48 29.25 55241.82 88888.00 2008-07-12 23:37:49.875 194 12649.52 29.25 55241.80 88888.00 2008-07-12 23:37:50.000 194 12649.52 29.23 55241.80 88888.00 2008-07-12 23:37:50.125 194 12649.42 29.23 55241.82 88888.00 2008-07-12 23:37:50.250 194 12649.35 29.23 55241.85 88888.00 2008-07-12 23:37:50.375 194 12649.42 29.23 55241.85 88888.00 2008-07-12 23:37:50.500 194 12649.40 29.20 55241.85 88888.00 2008-07-12 23:37:50.625 194 12649.38 29.23 55241.85 88888.00 2008-07-12 23:37:50.750 194 12649.35 29.23 55241.85 88888.00 2008-07-12 23:37:50.875 194 12649.30 29.20 55241.82 88888.00 2008-07-12 23:37:51.000 194 12649.33 29.18 55241.80 88888.00 2008-07-12 23:37:51.125 194 12649.40 29.18 55241.80 88888.00 2008-07-12 23:37:51.250 194 12649.48 29.15 55241.80 88888.00 2008-07-12 23:37:51.375 194 12649.55 29.15 55241.80 88888.00 2008-07-12 23:37:51.500 194 12649.48 29.15 55241.82 88888.00 2008-07-12 23:37:51.625 194 12649.38 29.18 55241.82 88888.00 2008-07-12 23:37:51.750 194 12649.38 29.20 55241.80 88888.00 2008-07-12 23:37:51.875 194 12649.38 29.18 55241.82 88888.00 2008-07-12 23:37:52.000 194 12649.33 29.15 55241.82 88888.00 2008-07-12 23:37:52.125 194 12649.33 29.15 55241.82 88888.00 2008-07-12 23:37:52.250 194 12649.35 29.15 55241.82 88888.00 2008-07-12 23:37:52.375 194 12649.33 29.15 55241.82 88888.00 2008-07-12 23:37:52.500 194 12649.27 29.12 55241.80 88888.00 2008-07-12 23:37:52.625 194 12649.30 29.12 55241.80 88888.00 2008-07-12 23:37:52.750 194 12649.30 29.15 55241.82 88888.00 2008-07-12 23:37:52.875 194 12649.33 29.12 55241.82 88888.00 2008-07-12 23:37:53.000 194 12649.33 29.10 55241.85 88888.00 2008-07-12 23:37:53.125 194 12649.30 29.10 55241.85 88888.00 2008-07-12 23:37:53.250 194 12649.20 29.07 55241.85 88888.00 2008-07-12 23:37:53.375 194 12649.17 29.07 55241.82 88888.00 2008-07-12 23:37:53.500 194 12649.20 29.10 55241.82 88888.00 2008-07-12 23:37:53.625 194 12649.23 29.07 55241.82 88888.00 2008-07-12 23:37:53.750 194 12649.20 29.05 55241.82 88888.00 2008-07-12 23:37:53.875 194 12649.17 29.07 55241.85 88888.00 2008-07-12 23:37:54.000 194 12649.20 29.07 55241.82 88888.00 2008-07-12 23:37:54.125 194 12649.20 29.05 55241.85 88888.00 2008-07-12 23:37:54.250 194 12649.20 29.05 55241.82 88888.00 2008-07-12 23:37:54.375 194 12649.20 29.05 55241.82 88888.00 2008-07-12 23:37:54.500 194 12649.23 29.02 55241.82 88888.00 2008-07-12 23:37:54.625 194 12649.17 29.02 55241.85 88888.00 2008-07-12 23:37:54.750 194 12649.10 29.02 55241.88 88888.00 2008-07-12 23:37:54.875 194 12649.08 29.02 55241.85 88888.00 2008-07-12 23:37:55.000 194 12649.15 29.00 55241.85 88888.00 2008-07-12 23:37:55.125 194 12649.20 29.02 55241.85 88888.00 2008-07-12 23:37:55.250 194 12649.20 29.02 55241.85 88888.00 2008-07-12 23:37:55.375 194 12649.25 29.02 55241.85 88888.00 2008-07-12 23:37:55.500 194 12649.27 29.02 55241.82 88888.00 2008-07-12 23:37:55.625 194 12649.23 29.00 55241.85 88888.00 2008-07-12 23:37:55.750 194 12649.17 29.00 55241.82 88888.00 2008-07-12 23:37:55.875 194 12649.20 29.00 55241.82 88888.00 2008-07-12 23:37:56.000 194 12649.15 29.00 55241.85 88888.00 2008-07-12 23:37:56.125 194 12649.15 29.00 55241.82 88888.00 2008-07-12 23:37:56.250 194 12649.20 29.00 55241.85 88888.00 2008-07-12 23:37:56.375 194 12649.25 29.00 55241.85 88888.00 2008-07-12 23:37:56.500 194 12649.17 28.98 55241.82 88888.00 2008-07-12 23:37:56.625 194 12649.17 28.98 55241.85 88888.00 2008-07-12 23:37:56.750 194 12649.20 28.98 55241.85 88888.00 2008-07-12 23:37:56.875 194 12649.23 29.00 55241.85 88888.00 2008-07-12 23:37:57.000 194 12649.20 28.98 55241.88 88888.00 2008-07-12 23:37:57.125 194 12649.20 28.95 55241.85 88888.00 2008-07-12 23:37:57.250 194 12649.25 28.93 55241.82 88888.00 2008-07-12 23:37:57.375 194 12649.33 28.95 55241.80 88888.00 2008-07-12 23:37:57.500 194 12649.30 28.95 55241.80 88888.00 2008-07-12 23:37:57.625 194 12649.27 28.95 55241.82 88888.00 2008-07-12 23:37:57.750 194 12649.25 28.95 55241.80 88888.00 2008-07-12 23:37:57.875 194 12649.30 28.93 55241.80 88888.00 2008-07-12 23:37:58.000 194 12649.27 28.93 55241.80 88888.00 2008-07-12 23:37:58.125 194 12649.23 28.95 55241.78 88888.00 2008-07-12 23:37:58.250 194 12649.20 28.95 55241.80 88888.00 2008-07-12 23:37:58.375 194 12649.20 28.93 55241.82 88888.00 2008-07-12 23:37:58.500 194 12649.23 28.95 55241.88 88888.00 2008-07-12 23:37:58.625 194 12649.17 28.98 55241.88 88888.00 2008-07-12 23:37:58.750 194 12649.23 29.00 55241.85 88888.00 2008-07-12 23:37:58.875 194 12649.25 28.98 55241.85 88888.00 2008-07-12 23:37:59.000 194 12649.17 28.95 55241.82 88888.00 2008-07-12 23:37:59.125 194 12649.15 28.93 55241.82 88888.00 2008-07-12 23:37:59.250 194 12649.15 28.93 55241.85 88888.00 2008-07-12 23:37:59.375 194 12649.20 29.00 55241.85 88888.00 2008-07-12 23:37:59.500 194 12649.23 29.02 55241.85 88888.00 2008-07-12 23:37:59.625 194 12649.23 28.98 55241.82 88888.00 2008-07-12 23:37:59.750 194 12649.23 28.95 55241.82 88888.00 2008-07-12 23:37:59.875 194 12649.23 29.00 55241.85 88888.00 2008-07-12 23:38:00.000 194 12649.27 29.07 55241.88 88888.00 2008-07-12 23:38:00.125 194 12649.25 29.00 55241.85 88888.00 2008-07-12 23:38:00.250 194 12649.08 28.93 55241.82 88888.00 2008-07-12 23:38:00.375 194 12649.08 28.95 55241.82 88888.00 2008-07-12 23:38:00.500 194 12649.12 29.00 55241.85 88888.00 2008-07-12 23:38:00.625 194 12649.23 29.00 55241.85 88888.00 2008-07-12 23:38:00.750 194 12649.17 28.95 55241.80 88888.00 2008-07-12 23:38:00.875 194 12649.10 28.98 55241.82 88888.00 2008-07-12 23:38:01.000 194 12649.15 28.98 55241.85 88888.00 2008-07-12 23:38:01.125 194 12649.17 29.00 55241.85 88888.00 2008-07-12 23:38:01.250 194 12649.23 28.95 55241.85 88888.00 2008-07-12 23:38:01.375 194 12649.25 29.00 55241.85 88888.00 2008-07-12 23:38:01.500 194 12649.23 29.00 55241.85 88888.00 2008-07-12 23:38:01.625 194 12649.15 28.98 55241.82 88888.00 2008-07-12 23:38:01.750 194 12649.12 28.95 55241.85 88888.00 2008-07-12 23:38:01.875 194 12649.23 28.93 55241.88 88888.00 2008-07-12 23:38:02.000 194 12649.25 28.98 55241.85 88888.00 2008-07-12 23:38:02.125 194 12649.25 29.02 55241.88 88888.00 2008-07-12 23:38:02.250 194 12649.23 29.00 55241.88 88888.00 2008-07-12 23:38:02.375 194 12649.20 29.00 55241.88 88888.00 2008-07-12 23:38:02.500 194 12649.17 28.95 55241.85 88888.00 2008-07-12 23:38:02.625 194 12649.17 28.98 55241.82 88888.00 2008-07-12 23:38:02.750 194 12649.15 28.98 55241.85 88888.00 2008-07-12 23:38:02.875 194 12649.12 28.93 55241.80 88888.00 2008-07-12 23:38:03.000 194 12649.12 28.93 55241.82 88888.00 2008-07-12 23:38:03.125 194 12649.10 28.93 55241.82 88888.00 2008-07-12 23:38:03.250 194 12649.15 29.02 55241.88 88888.00 2008-07-12 23:38:03.375 194 12649.17 29.05 55241.88 88888.00 2008-07-12 23:38:03.500 194 12649.25 29.07 55241.88 88888.00 2008-07-12 23:38:03.625 194 12649.25 29.12 55241.85 88888.00 2008-07-12 23:38:03.750 194 12649.17 29.02 55241.80 88888.00 2008-07-12 23:38:03.875 194 12649.15 28.98 55241.80 88888.00 2008-07-12 23:38:04.000 194 12649.15 29.00 55241.82 88888.00 2008-07-12 23:38:04.125 194 12649.17 29.00 55241.82 88888.00 2008-07-12 23:38:04.250 194 12649.23 29.05 55241.88 88888.00 2008-07-12 23:38:04.375 194 12649.23 29.12 55241.88 88888.00 2008-07-12 23:38:04.500 194 12649.17 29.10 55241.85 88888.00 2008-07-12 23:38:04.625 194 12649.23 29.05 55241.85 88888.00 2008-07-12 23:38:04.750 194 12649.27 29.02 55241.82 88888.00 2008-07-12 23:38:04.875 194 12649.23 29.02 55241.82 88888.00 2008-07-12 23:38:05.000 194 12649.23 29.05 55241.82 88888.00 2008-07-12 23:38:05.125 194 12649.25 29.07 55241.82 88888.00 2008-07-12 23:38:05.250 194 12649.25 29.02 55241.82 88888.00 2008-07-12 23:38:05.375 194 12649.23 29.05 55241.78 88888.00 2008-07-12 23:38:05.500 194 12649.20 29.02 55241.82 88888.00 2008-07-12 23:38:05.625 194 12649.27 29.10 55241.90 88888.00 2008-07-12 23:38:05.750 194 12649.27 29.12 55241.90 88888.00 2008-07-12 23:38:05.875 194 12649.23 29.10 55241.85 88888.00 2008-07-12 23:38:06.000 194 12649.23 29.05 55241.85 88888.00 2008-07-12 23:38:06.125 194 12649.27 29.02 55241.82 88888.00 2008-07-12 23:38:06.250 194 12649.33 29.05 55241.85 88888.00 2008-07-12 23:38:06.375 194 12649.38 29.10 55241.88 88888.00 2008-07-12 23:38:06.500 194 12649.33 29.10 55241.88 88888.00 2008-07-12 23:38:06.625 194 12649.30 29.07 55241.88 88888.00 2008-07-12 23:38:06.750 194 12649.25 29.05 55241.82 88888.00 2008-07-12 23:38:06.875 194 12649.30 29.05 55241.82 88888.00 2008-07-12 23:38:07.000 194 12649.35 29.10 55241.82 88888.00 2008-07-12 23:38:07.125 194 12649.38 29.15 55241.80 88888.00 2008-07-12 23:38:07.250 194 12649.33 29.12 55241.82 88888.00 2008-07-12 23:38:07.375 194 12649.27 29.12 55241.80 88888.00 2008-07-12 23:38:07.500 194 12649.25 29.10 55241.78 88888.00 2008-07-12 23:38:07.625 194 12649.20 29.10 55241.75 88888.00 2008-07-12 23:38:07.750 194 12649.20 29.12 55241.78 88888.00 2008-07-12 23:38:07.875 194 12649.25 29.10 55241.78 88888.00 2008-07-12 23:38:08.000 194 12649.25 29.07 55241.75 88888.00 2008-07-12 23:38:08.125 194 12649.23 29.07 55241.78 88888.00 2008-07-12 23:38:08.250 194 12649.30 29.05 55241.80 88888.00 2008-07-12 23:38:08.375 194 12649.40 29.12 55241.82 88888.00 2008-07-12 23:38:08.500 194 12649.42 29.18 55241.82 88888.00 2008-07-12 23:38:08.625 194 12649.40 29.20 55241.80 88888.00 2008-07-12 23:38:08.750 194 12649.38 29.18 55241.80 88888.00 2008-07-12 23:38:08.875 194 12649.35 29.18 55241.78 88888.00 2008-07-12 23:38:09.000 194 12649.35 29.15 55241.78 88888.00 2008-07-12 23:38:09.125 194 12649.33 29.23 55241.80 88888.00 2008-07-12 23:38:09.250 194 12649.33 29.18 55241.85 88888.00 2008-07-12 23:38:09.375 194 12649.30 29.20 55241.80 88888.00 2008-07-12 23:38:09.500 194 12649.33 29.23 55241.80 88888.00 2008-07-12 23:38:09.625 194 12649.33 29.23 55241.82 88888.00 2008-07-12 23:38:09.750 194 12649.25 29.23 55241.80 88888.00 2008-07-12 23:38:09.875 194 12649.27 29.23 55241.80 88888.00 2008-07-12 23:38:10.000 194 12649.35 29.20 55241.80 88888.00 2008-07-12 23:38:10.125 194 12649.38 29.18 55241.82 88888.00 2008-07-12 23:38:10.250 194 12649.35 29.20 55241.82 88888.00 2008-07-12 23:38:10.375 194 12649.40 29.25 55241.80 88888.00 2008-07-12 23:38:10.500 194 12649.45 29.35 55241.80 88888.00 2008-07-12 23:38:10.625 194 12649.45 29.32 55241.82 88888.00 2008-07-12 23:38:10.750 194 12649.33 29.23 55241.75 88888.00 2008-07-12 23:38:10.875 194 12649.27 29.15 55241.72 88888.00 2008-07-12 23:38:11.000 194 12649.35 29.20 55241.75 88888.00 2008-07-12 23:38:11.125 194 12649.50 29.25 55241.78 88888.00 2008-07-12 23:38:11.250 194 12649.50 29.23 55241.78 88888.00 2008-07-12 23:38:11.375 194 12649.48 29.25 55241.75 88888.00 2008-07-12 23:38:11.500 194 12649.48 29.27 55241.75 88888.00 2008-07-12 23:38:11.625 194 12649.52 29.27 55241.75 88888.00 2008-07-12 23:38:11.750 194 12649.45 29.23 55241.75 88888.00 2008-07-12 23:38:11.875 194 12649.42 29.30 55241.75 88888.00 2008-07-12 23:38:12.000 194 12649.48 29.32 55241.78 88888.00 2008-07-12 23:38:12.125 194 12649.52 29.30 55241.80 88888.00 2008-07-12 23:38:12.250 194 12649.55 29.35 55241.78 88888.00 2008-07-12 23:38:12.375 194 12649.60 29.35 55241.75 88888.00 2008-07-12 23:38:12.500 194 12649.60 29.32 55241.72 88888.00 2008-07-12 23:38:12.625 194 12649.60 29.30 55241.70 88888.00 2008-07-12 23:38:12.750 194 12649.50 29.27 55241.70 88888.00 2008-07-12 23:38:12.875 194 12649.50 29.27 55241.72 88888.00 2008-07-12 23:38:13.000 194 12649.50 29.32 55241.75 88888.00 2008-07-12 23:38:13.125 194 12649.58 29.32 55241.75 88888.00 2008-07-12 23:38:13.250 194 12649.62 29.32 55241.62 88888.00 2008-07-12 23:38:13.375 194 12649.65 29.32 55241.62 88888.00 2008-07-12 23:38:13.500 194 12649.70 29.35 55241.65 88888.00 2008-07-12 23:38:13.625 194 12649.67 29.35 55241.62 88888.00 2008-07-12 23:38:13.750 194 12649.62 29.40 55241.62 88888.00 2008-07-12 23:38:13.875 194 12649.55 29.38 55241.60 88888.00 2008-07-12 23:38:14.000 194 12649.50 29.27 55241.60 88888.00 2008-07-12 23:38:14.125 194 12649.50 29.25 55241.60 88888.00 2008-07-12 23:38:14.250 194 12649.58 29.30 55241.65 88888.00 2008-07-12 23:38:14.375 194 12649.65 29.32 55241.75 88888.00 2008-07-12 23:38:14.500 194 12649.60 29.32 55241.75 88888.00 2008-07-12 23:38:14.625 194 12649.52 29.30 55241.75 88888.00 2008-07-12 23:38:14.750 194 12649.50 29.30 55241.72 88888.00 2008-07-12 23:38:14.875 194 12649.55 29.30 55241.75 88888.00 2008-07-12 23:38:15.000 194 12649.52 29.30 55241.72 88888.00 2008-07-12 23:38:15.125 194 12649.58 29.27 55241.72 88888.00 2008-07-12 23:38:15.250 194 12649.58 29.27 55241.72 88888.00 2008-07-12 23:38:15.375 194 12649.58 29.30 55241.75 88888.00 2008-07-12 23:38:15.500 194 12649.52 29.27 55241.78 88888.00 2008-07-12 23:38:15.625 194 12649.48 29.27 55241.75 88888.00 2008-07-12 23:38:15.750 194 12649.50 29.27 55241.75 88888.00 2008-07-12 23:38:15.875 194 12649.50 29.25 55241.75 88888.00 2008-07-12 23:38:16.000 194 12649.48 29.25 55241.75 88888.00 2008-07-12 23:38:16.125 194 12649.45 29.25 55241.75 88888.00 2008-07-12 23:38:16.250 194 12649.38 29.25 55241.75 88888.00 2008-07-12 23:38:16.375 194 12649.38 29.25 55241.75 88888.00 2008-07-12 23:38:16.500 194 12649.33 29.25 55241.75 88888.00 2008-07-12 23:38:16.625 194 12649.35 29.25 55241.75 88888.00 2008-07-12 23:38:16.750 194 12649.42 29.27 55241.75 88888.00 2008-07-12 23:38:16.875 194 12649.40 29.25 55241.72 88888.00 2008-07-12 23:38:17.000 194 12649.35 29.23 55241.72 88888.00 2008-07-12 23:38:17.125 194 12649.38 29.20 55241.75 88888.00 2008-07-12 23:38:17.250 194 12649.40 29.20 55241.75 88888.00 2008-07-12 23:38:17.375 194 12649.40 29.23 55241.75 88888.00 2008-07-12 23:38:17.500 194 12649.35 29.23 55241.75 88888.00 2008-07-12 23:38:17.625 194 12649.38 29.20 55241.75 88888.00 2008-07-12 23:38:17.750 194 12649.33 29.20 55241.75 88888.00 2008-07-12 23:38:17.875 194 12649.27 29.20 55241.75 88888.00 2008-07-12 23:38:18.000 194 12649.27 29.20 55241.78 88888.00 2008-07-12 23:38:18.125 194 12649.25 29.20 55241.75 88888.00 2008-07-12 23:38:18.250 194 12649.17 29.18 55241.72 88888.00 2008-07-12 23:38:18.375 194 12649.27 29.18 55241.72 88888.00 2008-07-12 23:38:18.500 194 12649.27 29.20 55241.72 88888.00 2008-07-12 23:38:18.625 194 12649.27 29.20 55241.75 88888.00 2008-07-12 23:38:18.750 194 12649.27 29.18 55241.75 88888.00 2008-07-12 23:38:18.875 194 12649.25 29.15 55241.78 88888.00 2008-07-12 23:38:19.000 194 12649.23 29.15 55241.78 88888.00 2008-07-12 23:38:19.125 194 12649.27 29.15 55241.78 88888.00 2008-07-12 23:38:19.250 194 12649.30 29.15 55241.78 88888.00 2008-07-12 23:38:19.375 194 12649.30 29.15 55241.78 88888.00 2008-07-12 23:38:19.500 194 12649.25 29.15 55241.75 88888.00 2008-07-12 23:38:19.625 194 12649.27 29.12 55241.78 88888.00 2008-07-12 23:38:19.750 194 12649.27 29.12 55241.80 88888.00 2008-07-12 23:38:19.875 194 12649.25 29.12 55241.78 88888.00 2008-07-12 23:38:20.000 194 12649.23 29.12 55241.75 88888.00 2008-07-12 23:38:20.125 194 12649.20 29.15 55241.78 88888.00 2008-07-12 23:38:20.250 194 12649.23 29.12 55241.80 88888.00 2008-07-12 23:38:20.375 194 12649.20 29.12 55241.78 88888.00 2008-07-12 23:38:20.500 194 12649.17 29.12 55241.78 88888.00 2008-07-12 23:38:20.625 194 12649.20 29.15 55241.78 88888.00 2008-07-12 23:38:20.750 194 12649.23 29.15 55241.80 88888.00 2008-07-12 23:38:20.875 194 12649.23 29.12 55241.80 88888.00 2008-07-12 23:38:21.000 194 12649.17 29.12 55241.80 88888.00 2008-07-12 23:38:21.125 194 12649.20 29.10 55241.80 88888.00 2008-07-12 23:38:21.250 194 12649.20 29.10 55241.78 88888.00 2008-07-12 23:38:21.375 194 12649.17 29.07 55241.75 88888.00 2008-07-12 23:38:21.500 194 12649.20 29.10 55241.75 88888.00 2008-07-12 23:38:21.625 194 12649.20 29.12 55241.75 88888.00 2008-07-12 23:38:21.750 194 12649.17 29.10 55241.75 88888.00 2008-07-12 23:38:21.875 194 12649.15 29.10 55241.80 88888.00 2008-07-12 23:38:22.000 194 12649.10 29.10 55241.82 88888.00 2008-07-12 23:38:22.125 194 12649.10 29.10 55241.82 88888.00 2008-07-12 23:38:22.250 194 12649.12 29.10 55241.80 88888.00 2008-07-12 23:38:22.375 194 12649.15 29.07 55241.78 88888.00 2008-07-12 23:38:22.500 194 12649.17 29.07 55241.78 88888.00 2008-07-12 23:38:22.625 194 12649.20 29.07 55241.78 88888.00 2008-07-12 23:38:22.750 194 12649.17 29.10 55241.78 88888.00 2008-07-12 23:38:22.875 194 12649.08 29.07 55241.78 88888.00 2008-07-12 23:38:23.000 194 12649.10 29.07 55241.78 88888.00 2008-07-12 23:38:23.125 194 12649.12 29.10 55241.78 88888.00 2008-07-12 23:38:23.250 194 12649.05 29.10 55241.78 88888.00 2008-07-12 23:38:23.375 194 12649.08 29.10 55241.80 88888.00 2008-07-12 23:38:23.500 194 12649.10 29.07 55241.80 88888.00 2008-07-12 23:38:23.625 194 12649.17 29.10 55241.80 88888.00 2008-07-12 23:38:23.750 194 12649.23 29.10 55241.78 88888.00 2008-07-12 23:38:23.875 194 12649.20 29.12 55241.80 88888.00 2008-07-12 23:38:24.000 194 12649.17 29.12 55241.80 88888.00 2008-07-12 23:38:24.125 194 12649.15 29.12 55241.80 88888.00 2008-07-12 23:38:24.250 194 12649.15 29.10 55241.80 88888.00 2008-07-12 23:38:24.375 194 12649.12 29.10 55241.78 88888.00 2008-07-12 23:38:24.500 194 12649.12 29.10 55241.80 88888.00 2008-07-12 23:38:24.625 194 12649.15 29.07 55241.80 88888.00 2008-07-12 23:38:24.750 194 12649.12 29.10 55241.78 88888.00 2008-07-12 23:38:24.875 194 12649.12 29.10 55241.80 88888.00 2008-07-12 23:38:25.000 194 12649.17 29.10 55241.80 88888.00 2008-07-12 23:38:25.125 194 12649.25 29.10 55241.80 88888.00 2008-07-12 23:38:25.250 194 12649.23 29.07 55241.85 88888.00 2008-07-12 23:38:25.375 194 12649.20 29.07 55241.82 88888.00 2008-07-12 23:38:25.500 194 12649.17 29.07 55241.82 88888.00 2008-07-12 23:38:25.625 194 12649.10 29.07 55241.82 88888.00 2008-07-12 23:38:25.750 194 12649.05 29.10 55241.82 88888.00 2008-07-12 23:38:25.875 194 12649.08 29.12 55241.82 88888.00 2008-07-12 23:38:26.000 194 12649.15 29.12 55241.82 88888.00 2008-07-12 23:38:26.125 194 12649.15 29.12 55241.82 88888.00 2008-07-12 23:38:26.250 194 12649.08 29.10 55241.85 88888.00 2008-07-12 23:38:26.375 194 12649.05 29.12 55241.85 88888.00 2008-07-12 23:38:26.500 194 12649.08 29.12 55241.82 88888.00 2008-07-12 23:38:26.625 194 12649.08 29.12 55241.85 88888.00 2008-07-12 23:38:26.750 194 12649.02 29.12 55241.85 88888.00 2008-07-12 23:38:26.875 194 12648.98 29.10 55241.82 88888.00 2008-07-12 23:38:27.000 194 12648.98 29.07 55241.82 88888.00 2008-07-12 23:38:27.125 194 12649.02 29.10 55241.82 88888.00 2008-07-12 23:38:27.250 194 12649.02 29.07 55241.82 88888.00 2008-07-12 23:38:27.375 194 12649.05 29.07 55241.82 88888.00 2008-07-12 23:38:27.500 194 12649.12 29.05 55241.82 88888.00 2008-07-12 23:38:27.625 194 12649.15 29.05 55241.82 88888.00 2008-07-12 23:38:27.750 194 12649.15 29.07 55241.85 88888.00 2008-07-12 23:38:27.875 194 12649.12 29.10 55241.88 88888.00 2008-07-12 23:38:28.000 194 12649.17 29.10 55241.85 88888.00 2008-07-12 23:38:28.125 194 12649.17 29.10 55241.80 88888.00 2008-07-12 23:38:28.250 194 12649.12 29.10 55241.80 88888.00 2008-07-12 23:38:28.375 194 12649.12 29.10 55241.82 88888.00 2008-07-12 23:38:28.500 194 12649.15 29.10 55241.80 88888.00 2008-07-12 23:38:28.625 194 12649.15 29.10 55241.78 88888.00 2008-07-12 23:38:28.750 194 12649.17 29.10 55241.80 88888.00 2008-07-12 23:38:28.875 194 12649.17 29.07 55241.80 88888.00 2008-07-12 23:38:29.000 194 12649.10 29.07 55241.78 88888.00 2008-07-12 23:38:29.125 194 12649.15 29.07 55241.78 88888.00 2008-07-12 23:38:29.250 194 12649.12 29.07 55241.80 88888.00 2008-07-12 23:38:29.375 194 12649.15 29.10 55241.80 88888.00 2008-07-12 23:38:29.500 194 12649.15 29.10 55241.82 88888.00 2008-07-12 23:38:29.625 194 12649.12 29.10 55241.80 88888.00 2008-07-12 23:38:29.750 194 12649.08 29.10 55241.78 88888.00 2008-07-12 23:38:29.875 194 12649.10 29.12 55241.80 88888.00 2008-07-12 23:38:30.000 194 12649.12 29.07 55241.80 88888.00 2008-07-12 23:38:30.125 194 12649.12 29.07 55241.80 88888.00 2008-07-12 23:38:30.250 194 12649.12 29.05 55241.82 88888.00 2008-07-12 23:38:30.375 194 12649.12 29.05 55241.82 88888.00 2008-07-12 23:38:30.500 194 12649.12 29.07 55241.80 88888.00 2008-07-12 23:38:30.625 194 12649.08 29.05 55241.82 88888.00 2008-07-12 23:38:30.750 194 12649.10 29.10 55241.82 88888.00 2008-07-12 23:38:30.875 194 12649.08 29.07 55241.82 88888.00 2008-07-12 23:38:31.000 194 12649.08 29.07 55241.80 88888.00 2008-07-12 23:38:31.125 194 12649.08 29.07 55241.82 88888.00 2008-07-12 23:38:31.250 194 12649.08 29.05 55241.80 88888.00 2008-07-12 23:38:31.375 194 12649.05 29.05 55241.80 88888.00 2008-07-12 23:38:31.500 194 12649.08 29.05 55241.82 88888.00 2008-07-12 23:38:31.625 194 12649.12 29.07 55241.82 88888.00 2008-07-12 23:38:31.750 194 12649.10 29.05 55241.80 88888.00 2008-07-12 23:38:31.875 194 12649.05 29.07 55241.80 88888.00 2008-07-12 23:38:32.000 194 12649.02 29.07 55241.80 88888.00 2008-07-12 23:38:32.125 194 12649.00 29.07 55241.82 88888.00 2008-07-12 23:38:32.250 194 12649.00 29.05 55241.78 88888.00 2008-07-12 23:38:32.375 194 12649.08 29.05 55241.78 88888.00 2008-07-12 23:38:32.500 194 12649.10 29.05 55241.80 88888.00 2008-07-12 23:38:32.625 194 12649.00 29.05 55241.80 88888.00 2008-07-12 23:38:32.750 194 12649.02 29.05 55241.80 88888.00 2008-07-12 23:38:32.875 194 12649.05 29.05 55241.80 88888.00 2008-07-12 23:38:33.000 194 12649.08 29.02 55241.78 88888.00 2008-07-12 23:38:33.125 194 12649.12 29.02 55241.80 88888.00 2008-07-12 23:38:33.250 194 12649.12 29.02 55241.78 88888.00 2008-07-12 23:38:33.375 194 12649.02 29.05 55241.75 88888.00 2008-07-12 23:38:33.500 194 12649.00 29.02 55241.78 88888.00 2008-07-12 23:38:33.625 194 12649.02 29.02 55241.82 88888.00 2008-07-12 23:38:33.750 194 12649.08 29.02 55241.82 88888.00 2008-07-12 23:38:33.875 194 12649.10 29.02 55241.78 88888.00 2008-07-12 23:38:34.000 194 12649.08 29.02 55241.75 88888.00 2008-07-12 23:38:34.125 194 12649.05 29.02 55241.78 88888.00 2008-07-12 23:38:34.250 194 12649.08 29.00 55241.80 88888.00 2008-07-12 23:38:34.375 194 12649.20 29.00 55241.78 88888.00 2008-07-12 23:38:34.500 194 12649.15 29.02 55241.80 88888.00 2008-07-12 23:38:34.625 194 12649.08 29.02 55241.80 88888.00 2008-07-12 23:38:34.750 194 12649.08 29.02 55241.80 88888.00 2008-07-12 23:38:34.875 194 12649.15 29.00 55241.80 88888.00 2008-07-12 23:38:35.000 194 12649.15 28.98 55241.80 88888.00 2008-07-12 23:38:35.125 194 12649.15 28.98 55241.78 88888.00 2008-07-12 23:38:35.250 194 12649.15 28.95 55241.75 88888.00 2008-07-12 23:38:35.375 194 12649.25 28.98 55241.75 88888.00 2008-07-12 23:38:35.500 194 12649.20 28.98 55241.75 88888.00 2008-07-12 23:38:35.625 194 12649.12 28.98 55241.75 88888.00 2008-07-12 23:38:35.750 194 12649.12 28.95 55241.75 88888.00 2008-07-12 23:38:35.875 194 12649.05 28.98 55241.78 88888.00 2008-07-12 23:38:36.000 194 12649.05 28.98 55241.78 88888.00 2008-07-12 23:38:36.125 194 12649.08 29.00 55241.80 88888.00 2008-07-12 23:38:36.250 194 12649.05 28.98 55241.80 88888.00 2008-07-12 23:38:36.375 194 12649.10 28.98 55241.80 88888.00 2008-07-12 23:38:36.500 194 12649.10 29.00 55241.80 88888.00 2008-07-12 23:38:36.625 194 12649.02 29.00 55241.80 88888.00 2008-07-12 23:38:36.750 194 12649.00 29.00 55241.82 88888.00 2008-07-12 23:38:36.875 194 12649.02 29.02 55241.80 88888.00 2008-07-12 23:38:37.000 194 12648.98 29.02 55241.78 88888.00 2008-07-12 23:38:37.125 194 12648.98 29.00 55241.78 88888.00 2008-07-12 23:38:37.250 194 12649.05 28.98 55241.82 88888.00 2008-07-12 23:38:37.375 194 12649.02 28.98 55241.85 88888.00 2008-07-12 23:38:37.500 194 12649.00 29.00 55241.82 88888.00 2008-07-12 23:38:37.625 194 12648.98 29.00 55241.82 88888.00 2008-07-12 23:38:37.750 194 12649.00 29.00 55241.85 88888.00 2008-07-12 23:38:37.875 194 12648.98 29.00 55241.82 88888.00 2008-07-12 23:38:38.000 194 12649.00 29.00 55241.80 88888.00 2008-07-12 23:38:38.125 194 12649.00 29.00 55241.80 88888.00 2008-07-12 23:38:38.250 194 12649.00 28.98 55241.78 88888.00 2008-07-12 23:38:38.375 194 12649.00 29.00 55241.80 88888.00 2008-07-12 23:38:38.500 194 12648.92 29.02 55241.82 88888.00 2008-07-12 23:38:38.625 194 12648.95 29.00 55241.85 88888.00 2008-07-12 23:38:38.750 194 12648.95 28.98 55241.85 88888.00 2008-07-12 23:38:38.875 194 12648.90 28.98 55241.82 88888.00 2008-07-12 23:38:39.000 194 12648.88 28.98 55241.82 88888.00 2008-07-12 23:38:39.125 194 12648.90 28.95 55241.82 88888.00 2008-07-12 23:38:39.250 194 12648.92 28.95 55241.80 88888.00 2008-07-12 23:38:39.375 194 12648.88 28.95 55241.80 88888.00 2008-07-12 23:38:39.500 194 12648.85 28.95 55241.82 88888.00 2008-07-12 23:38:39.625 194 12648.88 28.95 55241.85 88888.00 2008-07-12 23:38:39.750 194 12648.90 28.95 55241.88 88888.00 2008-07-12 23:38:39.875 194 12648.92 28.98 55241.88 88888.00 2008-07-12 23:38:40.000 194 12648.95 28.98 55241.85 88888.00 2008-07-12 23:38:40.125 194 12648.92 28.98 55241.85 88888.00 2008-07-12 23:38:40.250 194 12648.83 28.93 55241.88 88888.00 2008-07-12 23:38:40.375 194 12648.80 28.95 55241.88 88888.00 2008-07-12 23:38:40.500 194 12648.83 28.95 55241.85 88888.00 2008-07-12 23:38:40.625 194 12648.88 28.98 55241.82 88888.00 2008-07-12 23:38:40.750 194 12648.85 28.98 55241.80 88888.00 2008-07-12 23:38:40.875 194 12648.83 28.98 55241.80 88888.00 2008-07-12 23:38:41.000 194 12648.85 28.98 55241.80 88888.00 2008-07-12 23:38:41.125 194 12648.83 28.98 55241.78 88888.00 2008-07-12 23:38:41.250 194 12648.85 28.98 55241.78 88888.00 2008-07-12 23:38:41.375 194 12648.83 29.00 55241.80 88888.00 2008-07-12 23:38:41.500 194 12648.80 29.00 55241.80 88888.00 2008-07-12 23:38:41.625 194 12648.75 29.00 55241.82 88888.00 2008-07-12 23:38:41.750 194 12648.77 28.98 55241.82 88888.00 2008-07-12 23:38:41.875 194 12648.85 28.98 55241.85 88888.00 2008-07-12 23:38:42.000 194 12648.83 28.98 55241.82 88888.00 2008-07-12 23:38:42.125 194 12648.77 28.95 55241.82 88888.00 2008-07-12 23:38:42.250 194 12648.75 28.98 55241.85 88888.00 2008-07-12 23:38:42.375 194 12648.77 29.00 55241.85 88888.00 2008-07-12 23:38:42.500 194 12648.80 28.95 55241.85 88888.00 2008-07-12 23:38:42.625 194 12648.77 28.98 55241.85 88888.00 2008-07-12 23:38:42.750 194 12648.67 28.98 55241.85 88888.00 2008-07-12 23:38:42.875 194 12648.70 29.00 55241.85 88888.00 2008-07-12 23:38:43.000 194 12648.70 29.02 55241.88 88888.00 2008-07-12 23:38:43.125 194 12648.73 29.00 55241.85 88888.00 2008-07-12 23:38:43.250 194 12648.70 28.98 55241.85 88888.00 2008-07-12 23:38:43.375 194 12648.73 28.98 55241.85 88888.00 2008-07-12 23:38:43.500 194 12648.73 28.95 55241.85 88888.00 2008-07-12 23:38:43.625 194 12648.70 28.98 55241.85 88888.00 2008-07-12 23:38:43.750 194 12648.70 28.98 55241.85 88888.00 2008-07-12 23:38:43.875 194 12648.70 29.00 55241.85 88888.00 2008-07-12 23:38:44.000 194 12648.70 29.00 55241.85 88888.00 2008-07-12 23:38:44.125 194 12648.65 28.98 55241.90 88888.00 2008-07-12 23:38:44.250 194 12648.60 28.98 55241.88 88888.00 2008-07-12 23:38:44.375 194 12648.60 28.98 55241.88 88888.00 2008-07-12 23:38:44.500 194 12648.62 28.98 55241.88 88888.00 2008-07-12 23:38:44.625 194 12648.60 28.98 55241.88 88888.00 2008-07-12 23:38:44.750 194 12648.60 28.98 55241.85 88888.00 2008-07-12 23:38:44.875 194 12648.55 28.98 55241.88 88888.00 2008-07-12 23:38:45.000 194 12648.52 29.00 55241.88 88888.00 2008-07-12 23:38:45.125 194 12648.55 28.98 55241.88 88888.00 2008-07-12 23:38:45.250 194 12648.48 28.98 55241.85 88888.00 2008-07-12 23:38:45.375 194 12648.48 28.98 55241.88 88888.00 2008-07-12 23:38:45.500 194 12648.50 28.98 55241.88 88888.00 2008-07-12 23:38:45.625 194 12648.50 28.98 55241.88 88888.00 2008-07-12 23:38:45.750 194 12648.48 29.00 55241.88 88888.00 2008-07-12 23:38:45.875 194 12648.45 29.00 55241.88 88888.00 2008-07-12 23:38:46.000 194 12648.42 28.98 55241.85 88888.00 2008-07-12 23:38:46.125 194 12648.40 28.98 55241.88 88888.00 2008-07-12 23:38:46.250 194 12648.38 28.98 55241.90 88888.00 2008-07-12 23:38:46.375 194 12648.38 29.00 55241.90 88888.00 2008-07-12 23:38:46.500 194 12648.35 29.00 55241.88 88888.00 2008-07-12 23:38:46.625 194 12648.35 29.00 55241.88 88888.00 2008-07-12 23:38:46.750 194 12648.35 29.00 55241.88 88888.00 2008-07-12 23:38:46.875 194 12648.38 29.00 55241.90 88888.00 2008-07-12 23:38:47.000 194 12648.40 29.00 55241.90 88888.00 2008-07-12 23:38:47.125 194 12648.48 29.00 55241.88 88888.00 2008-07-12 23:38:47.250 194 12648.40 29.00 55241.90 88888.00 2008-07-12 23:38:47.375 194 12648.42 29.00 55241.90 88888.00 2008-07-12 23:38:47.500 194 12648.42 28.98 55241.90 88888.00 2008-07-12 23:38:47.625 194 12648.42 28.98 55241.90 88888.00 2008-07-12 23:38:47.750 194 12648.42 28.98 55241.93 88888.00 2008-07-12 23:38:47.875 194 12648.40 29.00 55241.93 88888.00 2008-07-12 23:38:48.000 194 12648.35 29.00 55241.93 88888.00 2008-07-12 23:38:48.125 194 12648.40 29.00 55241.93 88888.00 2008-07-12 23:38:48.250 194 12648.35 29.00 55241.93 88888.00 2008-07-12 23:38:48.375 194 12648.40 29.00 55241.90 88888.00 2008-07-12 23:38:48.500 194 12648.42 29.00 55241.93 88888.00 2008-07-12 23:38:48.625 194 12648.38 29.02 55241.90 88888.00 2008-07-12 23:38:48.750 194 12648.27 29.02 55241.93 88888.00 2008-07-12 23:38:48.875 194 12648.27 29.00 55241.90 88888.00 2008-07-12 23:38:49.000 194 12648.33 29.00 55241.90 88888.00 2008-07-12 23:38:49.125 194 12648.33 29.00 55241.93 88888.00 2008-07-12 23:38:49.250 194 12648.30 29.02 55241.93 88888.00 2008-07-12 23:38:49.375 194 12648.27 29.02 55241.90 88888.00 2008-07-12 23:38:49.500 194 12648.23 29.02 55241.90 88888.00 2008-07-12 23:38:49.625 194 12648.23 29.05 55241.90 88888.00 2008-07-12 23:38:49.750 194 12648.27 29.05 55241.90 88888.00 2008-07-12 23:38:49.875 194 12648.25 29.02 55241.90 88888.00 2008-07-12 23:38:50.000 194 12648.27 29.05 55241.90 88888.00 2008-07-12 23:38:50.125 194 12648.30 29.05 55241.88 88888.00 2008-07-12 23:38:50.250 194 12648.23 29.02 55241.93 88888.00 2008-07-12 23:38:50.375 194 12648.23 29.02 55241.93 88888.00 2008-07-12 23:38:50.500 194 12648.25 29.02 55241.90 88888.00 2008-07-12 23:38:50.625 194 12648.23 29.05 55241.90 88888.00 2008-07-12 23:38:50.750 194 12648.20 29.05 55241.90 88888.00 2008-07-12 23:38:50.875 194 12648.25 29.05 55241.93 88888.00 2008-07-12 23:38:51.000 194 12648.25 29.05 55241.93 88888.00 2008-07-12 23:38:51.125 194 12648.23 29.05 55241.93 88888.00 2008-07-12 23:38:51.250 194 12648.17 29.05 55241.93 88888.00 2008-07-12 23:38:51.375 194 12648.20 29.07 55241.93 88888.00 2008-07-12 23:38:51.500 194 12648.23 29.10 55241.90 88888.00 2008-07-12 23:38:51.625 194 12648.20 29.10 55241.88 88888.00 2008-07-12 23:38:51.750 194 12648.15 29.10 55241.85 88888.00 2008-07-12 23:38:51.875 194 12648.17 29.07 55241.85 88888.00 2008-07-12 23:38:52.000 194 12648.17 29.10 55241.85 88888.00 2008-07-12 23:38:52.125 194 12648.23 29.07 55241.85 88888.00 2008-07-12 23:38:52.250 194 12648.20 29.07 55241.88 88888.00 2008-07-12 23:38:52.375 194 12648.20 29.10 55241.82 88888.00 2008-07-12 23:38:52.500 194 12648.20 29.10 55241.85 88888.00 2008-07-12 23:38:52.625 194 12648.10 29.10 55241.82 88888.00 2008-07-12 23:38:52.750 194 12648.02 29.10 55241.82 88888.00 2008-07-12 23:38:52.875 194 12648.08 29.10 55241.82 88888.00 2008-07-12 23:38:53.000 194 12648.17 29.15 55241.85 88888.00 2008-07-12 23:38:53.125 194 12648.15 29.18 55241.85 88888.00 2008-07-12 23:38:53.250 194 12648.15 29.15 55241.85 88888.00 2008-07-12 23:38:53.375 194 12648.23 29.18 55241.82 88888.00 2008-07-12 23:38:53.500 194 12648.23 29.15 55241.82 88888.00 2008-07-12 23:38:53.625 194 12648.17 29.12 55241.82 88888.00 2008-07-12 23:38:53.750 194 12648.15 29.15 55241.82 88888.00 2008-07-12 23:38:53.875 194 12648.17 29.12 55241.85 88888.00 2008-07-12 23:38:54.000 194 12648.17 29.12 55241.85 88888.00 2008-07-12 23:38:54.125 194 12648.15 29.15 55241.82 88888.00 2008-07-12 23:38:54.250 194 12648.20 29.12 55241.82 88888.00 2008-07-12 23:38:54.375 194 12648.20 29.12 55241.85 88888.00 2008-07-12 23:38:54.500 194 12648.20 29.12 55241.85 88888.00 2008-07-12 23:38:54.625 194 12648.25 29.12 55241.85 88888.00 2008-07-12 23:38:54.750 194 12648.20 29.15 55241.85 88888.00 2008-07-12 23:38:54.875 194 12648.17 29.15 55241.82 88888.00 2008-07-12 23:38:55.000 194 12648.23 29.15 55241.82 88888.00 2008-07-12 23:38:55.125 194 12648.23 29.15 55241.82 88888.00 2008-07-12 23:38:55.250 194 12648.23 29.18 55241.82 88888.00 2008-07-12 23:38:55.375 194 12648.25 29.18 55241.85 88888.00 2008-07-12 23:38:55.500 194 12648.27 29.15 55241.85 88888.00 2008-07-12 23:38:55.625 194 12648.27 29.10 55241.85 88888.00 2008-07-12 23:38:55.750 194 12648.25 29.12 55241.85 88888.00 2008-07-12 23:38:55.875 194 12648.25 29.15 55241.88 88888.00 2008-07-12 23:38:56.000 194 12648.27 29.15 55241.88 88888.00 2008-07-12 23:38:56.125 194 12648.23 29.18 55241.88 88888.00 2008-07-12 23:38:56.250 194 12648.20 29.12 55241.82 88888.00 2008-07-12 23:38:56.375 194 12648.25 29.15 55241.82 88888.00 2008-07-12 23:38:56.500 194 12648.27 29.15 55241.82 88888.00 2008-07-12 23:38:56.625 194 12648.30 29.12 55241.82 88888.00 2008-07-12 23:38:56.750 194 12648.30 29.12 55241.82 88888.00 2008-07-12 23:38:56.875 194 12648.30 29.15 55241.82 88888.00 2008-07-12 23:38:57.000 194 12648.27 29.15 55241.82 88888.00 2008-07-12 23:38:57.125 194 12648.27 29.18 55241.82 88888.00 2008-07-12 23:38:57.250 194 12648.33 29.15 55241.82 88888.00 2008-07-12 23:38:57.375 194 12648.30 29.15 55241.82 88888.00 2008-07-12 23:38:57.500 194 12648.30 29.12 55241.85 88888.00 2008-07-12 23:38:57.625 194 12648.33 29.15 55241.85 88888.00 2008-07-12 23:38:57.750 194 12648.35 29.15 55241.82 88888.00 2008-07-12 23:38:57.875 194 12648.35 29.12 55241.82 88888.00 2008-07-12 23:38:58.000 194 12648.33 29.12 55241.82 88888.00 2008-07-12 23:38:58.125 194 12648.30 29.15 55241.80 88888.00 2008-07-12 23:38:58.250 194 12648.30 29.10 55241.80 88888.00 2008-07-12 23:38:58.375 194 12648.33 29.10 55241.80 88888.00 2008-07-12 23:38:58.500 194 12648.35 29.10 55241.80 88888.00 2008-07-12 23:38:58.625 194 12648.33 29.10 55241.80 88888.00 2008-07-12 23:38:58.750 194 12648.30 29.10 55241.82 88888.00 2008-07-12 23:38:58.875 194 12648.30 29.10 55241.80 88888.00 2008-07-12 23:38:59.000 194 12648.27 29.07 55241.82 88888.00 2008-07-12 23:38:59.125 194 12648.27 29.07 55241.82 88888.00 2008-07-12 23:38:59.250 194 12648.35 29.07 55241.85 88888.00 2008-07-12 23:38:59.375 194 12648.38 29.10 55241.82 88888.00 2008-07-12 23:38:59.500 194 12648.35 29.10 55241.82 88888.00 2008-07-12 23:38:59.625 194 12648.38 29.07 55241.78 88888.00 2008-07-12 23:38:59.750 194 12648.42 29.07 55241.80 88888.00 2008-07-12 23:38:59.875 194 12648.40 29.07 55241.80 88888.00 2008-07-12 23:39:00.000 194 12648.35 29.07 55241.78 88888.00 2008-07-12 23:39:00.125 194 12648.35 29.02 55241.78 88888.00 2008-07-12 23:39:00.250 194 12648.38 29.00 55241.78 88888.00 2008-07-12 23:39:00.375 194 12648.35 29.02 55241.80 88888.00 2008-07-12 23:39:00.500 194 12648.33 29.02 55241.80 88888.00 2008-07-12 23:39:00.625 194 12648.33 29.02 55241.80 88888.00 2008-07-12 23:39:00.750 194 12648.35 29.02 55241.78 88888.00 2008-07-12 23:39:00.875 194 12648.35 29.00 55241.78 88888.00 2008-07-12 23:39:01.000 194 12648.38 29.00 55241.75 88888.00 2008-07-12 23:39:01.125 194 12648.35 29.00 55241.78 88888.00 2008-07-12 23:39:01.250 194 12648.33 29.00 55241.78 88888.00 2008-07-12 23:39:01.375 194 12648.38 29.00 55241.78 88888.00 2008-07-12 23:39:01.500 194 12648.40 28.98 55241.78 88888.00 2008-07-12 23:39:01.625 194 12648.38 28.95 55241.78 88888.00 2008-07-12 23:39:01.750 194 12648.40 28.95 55241.75 88888.00 2008-07-12 23:39:01.875 194 12648.45 28.95 55241.75 88888.00 2008-07-12 23:39:02.000 194 12648.52 28.95 55241.75 88888.00 2008-07-12 23:39:02.125 194 12648.48 28.98 55241.80 88888.00 2008-07-12 23:39:02.250 194 12648.40 28.95 55241.80 88888.00 2008-07-12 23:39:02.375 194 12648.45 28.95 55241.78 88888.00 2008-07-12 23:39:02.500 194 12648.50 28.90 55241.78 88888.00 2008-07-12 23:39:02.625 194 12648.50 28.90 55241.78 88888.00 2008-07-12 23:39:02.750 194 12648.48 28.90 55241.78 88888.00 2008-07-12 23:39:02.875 194 12648.48 28.90 55241.75 88888.00 2008-07-12 23:39:03.000 194 12648.48 28.88 55241.75 88888.00 2008-07-12 23:39:03.125 194 12648.50 28.88 55241.75 88888.00 2008-07-12 23:39:03.250 194 12648.48 28.90 55241.75 88888.00 2008-07-12 23:39:03.375 194 12648.45 28.93 55241.78 88888.00 2008-07-12 23:39:03.500 194 12648.45 28.90 55241.78 88888.00 2008-07-12 23:39:03.625 194 12648.48 28.90 55241.78 88888.00 2008-07-12 23:39:03.750 194 12648.52 28.88 55241.78 88888.00 2008-07-12 23:39:03.875 194 12648.52 28.88 55241.78 88888.00 2008-07-12 23:39:04.000 194 12648.55 28.88 55241.75 88888.00 2008-07-12 23:39:04.125 194 12648.50 28.88 55241.78 88888.00 2008-07-12 23:39:04.250 194 12648.48 28.88 55241.78 88888.00 2008-07-12 23:39:04.375 194 12648.52 28.85 55241.72 88888.00 2008-07-12 23:39:04.500 194 12648.48 28.85 55241.72 88888.00 2008-07-12 23:39:04.625 194 12648.40 28.82 55241.72 88888.00 2008-07-12 23:39:04.750 194 12648.38 28.82 55241.72 88888.00 2008-07-12 23:39:04.875 194 12648.40 28.82 55241.78 88888.00 2008-07-12 23:39:05.000 194 12648.42 28.82 55241.75 88888.00 2008-07-12 23:39:05.125 194 12648.42 28.82 55241.75 88888.00 2008-07-12 23:39:05.250 194 12648.40 28.82 55241.78 88888.00 2008-07-12 23:39:05.375 194 12648.50 28.85 55241.75 88888.00 2008-07-12 23:39:05.500 194 12648.52 28.85 55241.75 88888.00 2008-07-12 23:39:05.625 194 12648.50 28.82 55241.75 88888.00 2008-07-12 23:39:05.750 194 12648.52 28.82 55241.78 88888.00 2008-07-12 23:39:05.875 194 12648.50 28.82 55241.75 88888.00 2008-07-12 23:39:06.000 194 12648.45 28.82 55241.72 88888.00 2008-07-12 23:39:06.125 194 12648.45 28.82 55241.72 88888.00 2008-07-12 23:39:06.250 194 12648.48 28.82 55241.72 88888.00 2008-07-12 23:39:06.375 194 12648.48 28.85 55241.72 88888.00 2008-07-12 23:39:06.500 194 12648.50 28.85 55241.72 88888.00 2008-07-12 23:39:06.625 194 12648.52 28.85 55241.75 88888.00 2008-07-12 23:39:06.750 194 12648.50 28.85 55241.72 88888.00 2008-07-12 23:39:06.875 194 12648.42 28.85 55241.75 88888.00 2008-07-12 23:39:07.000 194 12648.38 28.85 55241.75 88888.00 2008-07-12 23:39:07.125 194 12648.38 28.85 55241.75 88888.00 2008-07-12 23:39:07.250 194 12648.40 28.82 55241.78 88888.00 2008-07-12 23:39:07.375 194 12648.42 28.82 55241.75 88888.00 2008-07-12 23:39:07.500 194 12648.42 28.82 55241.78 88888.00 2008-07-12 23:39:07.625 194 12648.42 28.85 55241.78 88888.00 2008-07-12 23:39:07.750 194 12648.42 28.85 55241.75 88888.00 2008-07-12 23:39:07.875 194 12648.45 28.88 55241.75 88888.00 2008-07-12 23:39:08.000 194 12648.40 28.88 55241.75 88888.00 2008-07-12 23:39:08.125 194 12648.38 28.90 55241.80 88888.00 2008-07-12 23:39:08.250 194 12648.35 28.90 55241.82 88888.00 2008-07-12 23:39:08.375 194 12648.40 28.93 55241.80 88888.00 2008-07-12 23:39:08.500 194 12648.38 28.93 55241.78 88888.00 2008-07-12 23:39:08.625 194 12648.38 28.93 55241.78 88888.00 2008-07-12 23:39:08.750 194 12648.38 28.90 55241.78 88888.00 2008-07-12 23:39:08.875 194 12648.40 28.93 55241.78 88888.00 2008-07-12 23:39:09.000 194 12648.38 28.90 55241.78 88888.00 2008-07-12 23:39:09.125 194 12648.35 28.93 55241.80 88888.00 2008-07-12 23:39:09.250 194 12648.35 28.93 55241.80 88888.00 2008-07-12 23:39:09.375 194 12648.38 28.93 55241.78 88888.00 2008-07-12 23:39:09.500 194 12648.33 28.93 55241.80 88888.00 2008-07-12 23:39:09.625 194 12648.38 28.93 55241.82 88888.00 2008-07-12 23:39:09.750 194 12648.38 28.95 55241.82 88888.00 2008-07-12 23:39:09.875 194 12648.33 28.95 55241.82 88888.00 2008-07-12 23:39:10.000 194 12648.27 28.95 55241.85 88888.00 2008-07-12 23:39:10.125 194 12648.30 29.00 55241.80 88888.00 2008-07-12 23:39:10.250 194 12648.35 29.00 55241.78 88888.00 2008-07-12 23:39:10.375 194 12648.40 29.00 55241.78 88888.00 2008-07-12 23:39:10.500 194 12648.40 29.02 55241.75 88888.00 2008-07-12 23:39:10.625 194 12648.33 29.02 55241.75 88888.00 2008-07-12 23:39:10.750 194 12648.27 29.02 55241.75 88888.00 2008-07-12 23:39:10.875 194 12648.25 29.05 55241.72 88888.00 2008-07-12 23:39:11.000 194 12648.23 29.05 55241.70 88888.00 2008-07-12 23:39:11.125 194 12648.23 29.05 55241.70 88888.00 2008-07-12 23:39:11.250 194 12648.17 29.07 55241.72 88888.00 2008-07-12 23:39:11.375 194 12648.23 29.10 55241.72 88888.00 2008-07-12 23:39:11.500 194 12648.20 29.10 55241.72 88888.00 2008-07-12 23:39:11.625 194 12648.17 29.10 55241.72 88888.00 2008-07-12 23:39:11.750 194 12648.20 29.15 55241.72 88888.00 2008-07-12 23:39:11.875 194 12648.15 29.18 55241.72 88888.00 2008-07-12 23:39:12.000 194 12648.17 29.15 55241.75 88888.00 2008-07-12 23:39:12.125 194 12648.20 29.15 55241.75 88888.00 2008-07-12 23:39:12.250 194 12648.23 29.15 55241.75 88888.00 2008-07-12 23:39:12.375 194 12648.25 29.15 55241.72 88888.00 2008-07-12 23:39:12.500 194 12648.25 29.18 55241.75 88888.00 2008-07-12 23:39:12.625 194 12648.15 29.18 55241.75 88888.00 2008-07-12 23:39:12.750 194 12648.12 29.20 55241.75 88888.00 2008-07-12 23:39:12.875 194 12648.10 29.20 55241.72 88888.00 2008-07-12 23:39:13.000 194 12648.10 29.20 55241.72 88888.00 2008-07-12 23:39:13.125 194 12648.20 29.20 55241.72 88888.00 2008-07-12 23:39:13.250 194 12648.20 29.20 55241.75 88888.00 2008-07-12 23:39:13.375 194 12648.20 29.23 55241.75 88888.00 2008-07-12 23:39:13.500 194 12648.12 29.25 55241.78 88888.00 2008-07-12 23:39:13.625 194 12648.08 29.25 55241.75 88888.00 2008-07-12 23:39:13.750 194 12648.05 29.25 55241.72 88888.00 2008-07-12 23:39:13.875 194 12648.08 29.27 55241.72 88888.00 2008-07-12 23:39:14.000 194 12648.08 29.30 55241.72 88888.00 2008-07-12 23:39:14.125 194 12648.10 29.32 55241.75 88888.00 2008-07-12 23:39:14.250 194 12648.10 29.27 55241.75 88888.00 2008-07-12 23:39:14.375 194 12648.08 29.30 55241.72 88888.00 2008-07-12 23:39:14.500 194 12647.98 29.30 55241.75 88888.00 2008-07-12 23:39:14.625 194 12648.05 29.32 55241.75 88888.00 2008-07-12 23:39:14.750 194 12648.08 29.32 55241.75 88888.00 2008-07-12 23:39:14.875 194 12648.02 29.35 55241.72 88888.00 2008-07-12 23:39:15.000 194 12648.02 29.35 55241.72 88888.00 2008-07-12 23:39:15.125 194 12648.02 29.38 55241.72 88888.00 2008-07-12 23:39:15.250 194 12648.02 29.32 55241.72 88888.00 2008-07-12 23:39:15.375 194 12648.00 29.32 55241.72 88888.00 2008-07-12 23:39:15.500 194 12647.98 29.38 55241.72 88888.00 2008-07-12 23:39:15.625 194 12647.98 29.40 55241.70 88888.00 2008-07-12 23:39:15.750 194 12648.02 29.38 55241.70 88888.00 2008-07-12 23:39:15.875 194 12648.00 29.38 55241.70 88888.00 2008-07-12 23:39:16.000 194 12647.98 29.40 55241.70 88888.00 2008-07-12 23:39:16.125 194 12648.00 29.40 55241.72 88888.00 2008-07-12 23:39:16.250 194 12648.02 29.40 55241.75 88888.00 2008-07-12 23:39:16.375 194 12648.05 29.40 55241.75 88888.00 2008-07-12 23:39:16.500 194 12648.02 29.43 55241.78 88888.00 2008-07-12 23:39:16.625 194 12648.02 29.43 55241.78 88888.00 2008-07-12 23:39:16.750 194 12648.08 29.43 55241.78 88888.00 2008-07-12 23:39:16.875 194 12648.08 29.45 55241.78 88888.00 2008-07-12 23:39:17.000 194 12648.05 29.43 55241.75 88888.00 2008-07-12 23:39:17.125 194 12648.02 29.43 55241.75 88888.00 2008-07-12 23:39:17.250 194 12647.98 29.40 55241.78 88888.00 2008-07-12 23:39:17.375 194 12648.02 29.43 55241.78 88888.00 2008-07-12 23:39:17.500 194 12648.02 29.40 55241.78 88888.00 2008-07-12 23:39:17.625 194 12648.05 29.40 55241.75 88888.00 2008-07-12 23:39:17.750 194 12648.02 29.43 55241.78 88888.00 2008-07-12 23:39:17.875 194 12648.02 29.43 55241.78 88888.00 2008-07-12 23:39:18.000 194 12648.00 29.43 55241.72 88888.00 2008-07-12 23:39:18.125 194 12647.98 29.40 55241.72 88888.00 2008-07-12 23:39:18.250 194 12648.00 29.38 55241.72 88888.00 2008-07-12 23:39:18.375 194 12647.98 29.43 55241.75 88888.00 2008-07-12 23:39:18.500 194 12647.98 29.45 55241.75 88888.00 2008-07-12 23:39:18.625 194 12648.00 29.45 55241.78 88888.00 2008-07-12 23:39:18.750 194 12647.98 29.45 55241.75 88888.00 2008-07-12 23:39:18.875 194 12647.95 29.43 55241.75 88888.00 2008-07-12 23:39:19.000 194 12647.85 29.40 55241.72 88888.00 2008-07-12 23:39:19.125 194 12647.88 29.40 55241.75 88888.00 2008-07-12 23:39:19.250 194 12647.90 29.40 55241.78 88888.00 2008-07-12 23:39:19.375 194 12647.90 29.38 55241.75 88888.00 2008-07-12 23:39:19.500 194 12647.88 29.38 55241.75 88888.00 2008-07-12 23:39:19.625 194 12647.90 29.40 55241.72 88888.00 2008-07-12 23:39:19.750 194 12647.90 29.38 55241.72 88888.00 2008-07-12 23:39:19.875 194 12647.92 29.43 55241.72 88888.00 2008-07-12 23:39:20.000 194 12647.92 29.38 55241.72 88888.00 2008-07-12 23:39:20.125 194 12647.92 29.38 55241.75 88888.00 2008-07-12 23:39:20.250 194 12647.85 29.38 55241.78 88888.00 2008-07-12 23:39:20.375 194 12647.83 29.38 55241.75 88888.00 2008-07-12 23:39:20.500 194 12647.73 29.35 55241.75 88888.00 2008-07-12 23:39:20.625 194 12647.73 29.35 55241.78 88888.00 2008-07-12 23:39:20.750 194 12647.80 29.35 55241.78 88888.00 2008-07-12 23:39:20.875 194 12647.88 29.35 55241.72 88888.00 2008-07-12 23:39:21.000 194 12647.85 29.35 55241.70 88888.00 2008-07-12 23:39:21.125 194 12647.77 29.32 55241.72 88888.00 2008-07-12 23:39:21.250 194 12647.70 29.27 55241.72 88888.00 2008-07-12 23:39:21.375 194 12647.77 29.30 55241.70 88888.00 2008-07-12 23:39:21.500 194 12647.80 29.27 55241.75 88888.00 2008-07-12 23:39:21.625 194 12647.80 29.25 55241.72 88888.00 2008-07-12 23:39:21.750 194 12647.73 29.25 55241.72 88888.00 2008-07-12 23:39:21.875 194 12647.75 29.25 55241.72 88888.00 2008-07-12 23:39:22.000 194 12647.77 29.20 55241.72 88888.00 2008-07-12 23:39:22.125 194 12647.88 29.23 55241.75 88888.00 2008-07-12 23:39:22.250 194 12647.88 29.20 55241.75 88888.00 2008-07-12 23:39:22.375 194 12647.88 29.20 55241.72 88888.00 2008-07-12 23:39:22.500 194 12647.83 29.18 55241.72 88888.00 2008-07-12 23:39:22.625 194 12647.77 29.18 55241.70 88888.00 2008-07-12 23:39:22.750 194 12647.77 29.18 55241.70 88888.00 2008-07-12 23:39:22.875 194 12647.80 29.18 55241.70 88888.00 2008-07-12 23:39:23.000 194 12647.80 29.18 55241.72 88888.00 2008-07-12 23:39:23.125 194 12647.80 29.18 55241.75 88888.00 2008-07-12 23:39:23.250 194 12647.83 29.12 55241.72 88888.00 2008-07-12 23:39:23.375 194 12647.85 29.12 55241.75 88888.00 2008-07-12 23:39:23.500 194 12647.85 29.10 55241.70 88888.00 2008-07-12 23:39:23.625 194 12647.88 29.12 55241.72 88888.00 2008-07-12 23:39:23.750 194 12647.90 29.07 55241.72 88888.00 2008-07-12 23:39:23.875 194 12647.95 29.02 55241.70 88888.00 2008-07-12 23:39:24.000 194 12647.90 29.02 55241.72 88888.00 2008-07-12 23:39:24.125 194 12647.83 29.05 55241.72 88888.00 2008-07-12 23:39:24.250 194 12647.80 29.02 55241.72 88888.00 2008-07-12 23:39:24.375 194 12647.77 29.02 55241.72 88888.00 2008-07-12 23:39:24.500 194 12647.73 29.02 55241.75 88888.00 2008-07-12 23:39:24.625 194 12647.73 29.00 55241.75 88888.00 2008-07-12 23:39:24.750 194 12647.73 28.98 55241.75 88888.00 2008-07-12 23:39:24.875 194 12647.70 28.95 55241.75 88888.00 2008-07-12 23:39:25.000 194 12647.73 28.93 55241.72 88888.00 2008-07-12 23:39:25.125 194 12647.73 28.95 55241.72 88888.00 2008-07-12 23:39:25.250 194 12647.70 28.93 55241.75 88888.00 2008-07-12 23:39:25.375 194 12647.67 28.90 55241.72 88888.00 2008-07-12 23:39:25.500 194 12647.65 28.88 55241.72 88888.00 2008-07-12 23:39:25.625 194 12647.75 28.85 55241.75 88888.00 2008-07-12 23:39:25.750 194 12647.80 28.85 55241.78 88888.00 2008-07-12 23:39:25.875 194 12647.80 28.85 55241.75 88888.00 2008-07-12 23:39:26.000 194 12647.83 28.85 55241.72 88888.00 2008-07-12 23:39:26.125 194 12647.80 28.85 55241.72 88888.00 2008-07-12 23:39:26.250 194 12647.75 28.80 55241.72 88888.00 2008-07-12 23:39:26.375 194 12647.75 28.80 55241.70 88888.00 2008-07-12 23:39:26.500 194 12647.75 28.80 55241.70 88888.00 2008-07-12 23:39:26.625 194 12647.75 28.80 55241.70 88888.00 2008-07-12 23:39:26.750 194 12647.75 28.77 55241.72 88888.00 2008-07-12 23:39:26.875 194 12647.73 28.75 55241.75 88888.00 2008-07-12 23:39:27.000 194 12647.73 28.75 55241.72 88888.00 2008-07-12 23:39:27.125 194 12647.80 28.75 55241.72 88888.00 2008-07-12 23:39:27.250 194 12647.77 28.70 55241.72 88888.00 2008-07-12 23:39:27.375 194 12647.77 28.70 55241.72 88888.00 2008-07-12 23:39:27.500 194 12647.75 28.70 55241.72 88888.00 2008-07-12 23:39:27.625 194 12647.77 28.73 55241.72 88888.00 2008-07-12 23:39:27.750 194 12647.85 28.73 55241.72 88888.00 2008-07-12 23:39:27.875 194 12647.80 28.68 55241.72 88888.00 2008-07-12 23:39:28.000 194 12647.77 28.68 55241.72 88888.00 2008-07-12 23:39:28.125 194 12647.70 28.65 55241.75 88888.00 2008-07-12 23:39:28.250 194 12647.65 28.60 55241.75 88888.00 2008-07-12 23:39:28.375 194 12647.70 28.60 55241.75 88888.00 2008-07-12 23:39:28.500 194 12647.73 28.57 55241.75 88888.00 2008-07-12 23:39:28.625 194 12647.75 28.55 55241.75 88888.00 2008-07-12 23:39:28.750 194 12647.75 28.55 55241.75 88888.00 2008-07-12 23:39:28.875 194 12647.73 28.52 55241.75 88888.00 2008-07-12 23:39:29.000 194 12647.70 28.52 55241.75 88888.00 2008-07-12 23:39:29.125 194 12647.67 28.52 55241.72 88888.00 2008-07-12 23:39:29.250 194 12647.65 28.50 55241.72 88888.00 2008-07-12 23:39:29.375 194 12647.70 28.48 55241.72 88888.00 2008-07-12 23:39:29.500 194 12647.73 28.48 55241.78 88888.00 2008-07-12 23:39:29.625 194 12647.75 28.48 55241.75 88888.00 2008-07-12 23:39:29.750 194 12647.73 28.48 55241.72 88888.00 2008-07-12 23:39:29.875 194 12647.70 28.48 55241.75 88888.00 2008-07-12 23:39:30.000 194 12647.65 28.43 55241.75 88888.00 2008-07-12 23:39:30.125 194 12647.65 28.40 55241.78 88888.00 2008-07-12 23:39:30.250 194 12647.65 28.40 55241.80 88888.00 2008-07-12 23:39:30.375 194 12647.67 28.40 55241.80 88888.00 2008-07-12 23:39:30.500 194 12647.70 28.38 55241.80 88888.00 2008-07-12 23:39:30.625 194 12647.70 28.40 55241.80 88888.00 2008-07-12 23:39:30.750 194 12647.75 28.38 55241.80 88888.00 2008-07-12 23:39:30.875 194 12647.77 28.35 55241.78 88888.00 2008-07-12 23:39:31.000 194 12647.75 28.35 55241.75 88888.00 2008-07-12 23:39:31.125 194 12647.67 28.35 55241.75 88888.00 2008-07-12 23:39:31.250 194 12647.65 28.32 55241.75 88888.00 2008-07-12 23:39:31.375 194 12647.62 28.32 55241.75 88888.00 2008-07-12 23:39:31.500 194 12647.58 28.35 55241.75 88888.00 2008-07-12 23:39:31.625 194 12647.58 28.32 55241.75 88888.00 2008-07-12 23:39:31.750 194 12647.60 28.30 55241.75 88888.00 2008-07-12 23:39:31.875 194 12647.60 28.30 55241.75 88888.00 2008-07-12 23:39:32.000 194 12647.58 28.32 55241.75 88888.00 2008-07-12 23:39:32.125 194 12647.60 28.30 55241.75 88888.00 2008-07-12 23:39:32.250 194 12647.60 28.27 55241.78 88888.00 2008-07-12 23:39:32.375 194 12647.60 28.25 55241.78 88888.00 2008-07-12 23:39:32.500 194 12647.55 28.25 55241.75 88888.00 2008-07-12 23:39:32.625 194 12647.50 28.25 55241.78 88888.00 2008-07-12 23:39:32.750 194 12647.45 28.27 55241.78 88888.00 2008-07-12 23:39:32.875 194 12647.45 28.25 55241.80 88888.00 2008-07-12 23:39:33.000 194 12647.50 28.23 55241.80 88888.00 2008-07-12 23:39:33.125 194 12647.60 28.23 55241.80 88888.00 2008-07-12 23:39:33.250 194 12647.60 28.23 55241.80 88888.00 2008-07-12 23:39:33.375 194 12647.55 28.25 55241.82 88888.00 2008-07-12 23:39:33.500 194 12647.50 28.20 55241.80 88888.00 2008-07-12 23:39:33.625 194 12647.50 28.18 55241.80 88888.00 2008-07-12 23:39:33.750 194 12647.48 28.18 55241.82 88888.00 2008-07-12 23:39:33.875 194 12647.52 28.18 55241.82 88888.00 2008-07-12 23:39:34.000 194 12647.52 28.18 55241.80 88888.00 2008-07-12 23:39:34.125 194 12647.55 28.18 55241.78 88888.00 2008-07-12 23:39:34.250 194 12647.52 28.15 55241.75 88888.00 2008-07-12 23:39:34.375 194 12647.52 28.15 55241.75 88888.00 2008-07-12 23:39:34.500 194 12647.52 28.20 55241.78 88888.00 2008-07-12 23:39:34.625 194 12647.52 28.15 55241.80 88888.00 2008-07-12 23:39:34.750 194 12647.52 28.12 55241.80 88888.00 2008-07-12 23:39:34.875 194 12647.55 28.15 55241.80 88888.00 2008-07-12 23:39:35.000 194 12647.55 28.18 55241.80 88888.00 2008-07-12 23:39:35.125 194 12647.55 28.15 55241.80 88888.00 2008-07-12 23:39:35.250 194 12647.52 28.18 55241.78 88888.00 2008-07-12 23:39:35.375 194 12647.58 28.15 55241.78 88888.00 2008-07-12 23:39:35.500 194 12647.62 28.18 55241.80 88888.00 2008-07-12 23:39:35.625 194 12647.58 28.15 55241.82 88888.00 2008-07-12 23:39:35.750 194 12647.55 28.12 55241.80 88888.00 2008-07-12 23:39:35.875 194 12647.62 28.15 55241.78 88888.00 2008-07-12 23:39:36.000 194 12647.60 28.15 55241.75 88888.00 2008-07-12 23:39:36.125 194 12647.58 28.12 55241.78 88888.00 2008-07-12 23:39:36.250 194 12647.52 28.12 55241.78 88888.00 2008-07-12 23:39:36.375 194 12647.60 28.15 55241.78 88888.00 2008-07-12 23:39:36.500 194 12647.55 28.15 55241.78 88888.00 2008-07-12 23:39:36.625 194 12647.48 28.18 55241.80 88888.00 2008-07-12 23:39:36.750 194 12647.48 28.15 55241.78 88888.00 2008-07-12 23:39:36.875 194 12647.62 28.15 55241.78 88888.00 2008-07-12 23:39:37.000 194 12647.65 28.15 55241.80 88888.00 2008-07-12 23:39:37.125 194 12647.55 28.18 55241.80 88888.00 2008-07-12 23:39:37.250 194 12647.50 28.18 55241.80 88888.00 2008-07-12 23:39:37.375 194 12647.58 28.20 55241.78 88888.00 2008-07-12 23:39:37.500 194 12647.60 28.20 55241.78 88888.00 2008-07-12 23:39:37.625 194 12647.62 28.18 55241.78 88888.00 2008-07-12 23:39:37.750 194 12647.65 28.18 55241.78 88888.00 2008-07-12 23:39:37.875 194 12647.67 28.20 55241.78 88888.00 2008-07-12 23:39:38.000 194 12647.65 28.20 55241.78 88888.00 2008-07-12 23:39:38.125 194 12647.65 28.23 55241.78 88888.00 2008-07-12 23:39:38.250 194 12647.62 28.20 55241.80 88888.00 2008-07-12 23:39:38.375 194 12647.60 28.20 55241.78 88888.00 2008-07-12 23:39:38.500 194 12647.58 28.20 55241.78 88888.00 2008-07-12 23:39:38.625 194 12647.58 28.20 55241.78 88888.00 2008-07-12 23:39:38.750 194 12647.52 28.25 55241.78 88888.00 2008-07-12 23:39:38.875 194 12647.50 28.27 55241.78 88888.00 2008-07-12 23:39:39.000 194 12647.50 28.27 55241.75 88888.00 2008-07-12 23:39:39.125 194 12647.52 28.23 55241.75 88888.00 2008-07-12 23:39:39.250 194 12647.55 28.23 55241.78 88888.00 2008-07-12 23:39:39.375 194 12647.60 28.23 55241.78 88888.00 2008-07-12 23:39:39.500 194 12647.62 28.25 55241.75 88888.00 2008-07-12 23:39:39.625 194 12647.58 28.25 55241.75 88888.00 2008-07-12 23:39:39.750 194 12647.52 28.25 55241.78 88888.00 2008-07-12 23:39:39.875 194 12647.60 28.30 55241.78 88888.00 2008-07-12 23:39:40.000 194 12647.70 28.32 55241.75 88888.00 2008-07-12 23:39:40.125 194 12647.70 28.30 55241.78 88888.00 2008-07-12 23:39:40.250 194 12647.62 28.32 55241.75 88888.00 2008-07-12 23:39:40.375 194 12647.62 28.32 55241.75 88888.00 2008-07-12 23:39:40.500 194 12647.60 28.32 55241.75 88888.00 2008-07-12 23:39:40.625 194 12647.60 28.30 55241.75 88888.00 2008-07-12 23:39:40.750 194 12647.65 28.35 55241.75 88888.00 2008-07-12 23:39:40.875 194 12647.62 28.32 55241.75 88888.00 2008-07-12 23:39:41.000 194 12647.62 28.32 55241.72 88888.00 2008-07-12 23:39:41.125 194 12647.75 28.25 55241.72 88888.00 2008-07-12 23:39:41.250 194 12647.77 28.20 55241.75 88888.00 2008-07-12 23:39:41.375 194 12647.75 28.25 55241.75 88888.00 2008-07-12 23:39:41.500 194 12647.67 28.35 55241.78 88888.00 2008-07-12 23:39:41.625 194 12647.62 28.40 55241.75 88888.00 2008-07-12 23:39:41.750 194 12647.62 28.38 55241.75 88888.00 2008-07-12 23:39:41.875 194 12647.65 28.38 55241.72 88888.00 2008-07-12 23:39:42.000 194 12647.65 28.40 55241.70 88888.00 2008-07-12 23:39:42.125 194 12647.62 28.40 55241.75 88888.00 2008-07-12 23:39:42.250 194 12647.62 28.38 55241.78 88888.00 2008-07-12 23:39:42.375 194 12647.62 28.43 55241.78 88888.00 2008-07-12 23:39:42.500 194 12647.58 28.45 55241.75 88888.00 2008-07-12 23:39:42.625 194 12647.52 28.48 55241.75 88888.00 2008-07-12 23:39:42.750 194 12647.60 28.48 55241.75 88888.00 2008-07-12 23:39:42.875 194 12647.67 28.48 55241.75 88888.00 2008-07-12 23:39:43.000 194 12647.73 28.50 55241.75 88888.00 2008-07-12 23:39:43.125 194 12647.75 28.52 55241.75 88888.00 2008-07-12 23:39:43.250 194 12647.67 28.50 55241.75 88888.00 2008-07-12 23:39:43.375 194 12647.62 28.50 55241.75 88888.00 2008-07-12 23:39:43.500 194 12647.65 28.52 55241.75 88888.00 2008-07-12 23:39:43.625 194 12647.65 28.52 55241.72 88888.00 2008-07-12 23:39:43.750 194 12647.62 28.52 55241.72 88888.00 2008-07-12 23:39:43.875 194 12647.65 28.55 55241.70 88888.00 2008-07-12 23:39:44.000 194 12647.70 28.55 55241.68 88888.00 2008-07-12 23:39:44.125 194 12647.75 28.55 55241.72 88888.00 2008-07-12 23:39:44.250 194 12647.73 28.57 55241.72 88888.00 2008-07-12 23:39:44.375 194 12647.73 28.57 55241.72 88888.00 2008-07-12 23:39:44.500 194 12647.65 28.60 55241.72 88888.00 2008-07-12 23:39:44.625 194 12647.58 28.60 55241.72 88888.00 2008-07-12 23:39:44.750 194 12647.58 28.62 55241.68 88888.00 2008-07-12 23:39:44.875 194 12647.62 28.65 55241.68 88888.00 2008-07-12 23:39:45.000 194 12647.62 28.65 55241.68 88888.00 2008-07-12 23:39:45.125 194 12647.60 28.68 55241.68 88888.00 2008-07-12 23:39:45.250 194 12647.62 28.65 55241.70 88888.00 2008-07-12 23:39:45.375 194 12647.62 28.68 55241.68 88888.00 2008-07-12 23:39:45.500 194 12647.62 28.70 55241.68 88888.00 2008-07-12 23:39:45.625 194 12647.67 28.68 55241.68 88888.00 2008-07-12 23:39:45.750 194 12647.67 28.73 55241.68 88888.00 2008-07-12 23:39:45.875 194 12647.65 28.73 55241.68 88888.00 2008-07-12 23:39:46.000 194 12647.65 28.75 55241.68 88888.00 2008-07-12 23:39:46.125 194 12647.73 28.75 55241.68 88888.00 2008-07-12 23:39:46.250 194 12647.73 28.73 55241.70 88888.00 2008-07-12 23:39:46.375 194 12647.70 28.73 55241.68 88888.00 2008-07-12 23:39:46.500 194 12647.70 28.75 55241.68 88888.00 2008-07-12 23:39:46.625 194 12647.70 28.77 55241.65 88888.00 2008-07-12 23:39:46.750 194 12647.67 28.80 55241.65 88888.00 2008-07-12 23:39:46.875 194 12647.67 28.82 55241.65 88888.00 2008-07-12 23:39:47.000 194 12647.70 28.80 55241.65 88888.00 2008-07-12 23:39:47.125 194 12647.73 28.77 55241.62 88888.00 2008-07-12 23:39:47.250 194 12647.67 28.80 55241.62 88888.00 2008-07-12 23:39:47.375 194 12647.73 28.80 55241.62 88888.00 2008-07-12 23:39:47.500 194 12647.67 28.80 55241.65 88888.00 2008-07-12 23:39:47.625 194 12647.67 28.85 55241.65 88888.00 2008-07-12 23:39:47.750 194 12647.70 28.88 55241.65 88888.00 2008-07-12 23:39:47.875 194 12647.70 28.82 55241.62 88888.00 2008-07-12 23:39:48.000 194 12647.75 28.85 55241.62 88888.00 2008-07-12 23:39:48.125 194 12647.80 28.88 55241.65 88888.00 2008-07-12 23:39:48.250 194 12647.80 28.88 55241.65 88888.00 2008-07-12 23:39:48.375 194 12647.77 28.88 55241.62 88888.00 2008-07-12 23:39:48.500 194 12647.75 28.90 55241.62 88888.00 2008-07-12 23:39:48.625 194 12647.80 28.90 55241.60 88888.00 2008-07-12 23:39:48.750 194 12647.80 28.90 55241.57 88888.00 2008-07-12 23:39:48.875 194 12647.75 28.90 55241.57 88888.00 2008-07-12 23:39:49.000 194 12647.73 28.90 55241.57 88888.00 2008-07-12 23:39:49.125 194 12647.73 28.90 55241.57 88888.00 2008-07-12 23:39:49.250 194 12647.75 28.93 55241.57 88888.00 2008-07-12 23:39:49.375 194 12647.83 28.95 55241.57 88888.00 2008-07-12 23:39:49.500 194 12647.90 28.95 55241.55 88888.00 2008-07-12 23:39:49.625 194 12647.85 28.93 55241.55 88888.00 2008-07-12 23:39:49.750 194 12647.75 28.93 55241.55 88888.00 2008-07-12 23:39:49.875 194 12647.80 28.95 55241.55 88888.00 2008-07-12 23:39:50.000 194 12647.83 28.95 55241.55 88888.00 2008-07-12 23:39:50.125 194 12647.83 28.95 55241.55 88888.00 2008-07-12 23:39:50.250 194 12647.83 28.90 55241.57 88888.00 2008-07-12 23:39:50.375 194 12647.85 28.93 55241.57 88888.00 2008-07-12 23:39:50.500 194 12647.88 28.93 55241.55 88888.00 2008-07-12 23:39:50.625 194 12647.90 28.95 55241.55 88888.00 2008-07-12 23:39:50.750 194 12647.95 28.95 55241.55 88888.00 2008-07-12 23:39:50.875 194 12647.98 28.95 55241.50 88888.00 2008-07-12 23:39:51.000 194 12647.95 28.95 55241.50 88888.00 2008-07-12 23:39:51.125 194 12647.90 28.95 55241.55 88888.00 2008-07-12 23:39:51.250 194 12647.85 28.95 55241.57 88888.00 2008-07-12 23:39:51.375 194 12647.85 28.95 55241.55 88888.00 2008-07-12 23:39:51.500 194 12647.88 28.98 55241.57 88888.00 2008-07-12 23:39:51.625 194 12647.90 28.98 55241.57 88888.00 2008-07-12 23:39:51.750 194 12647.90 28.98 55241.53 88888.00 2008-07-12 23:39:51.875 194 12647.90 28.98 55241.50 88888.00 2008-07-12 23:39:52.000 194 12647.85 28.98 55241.53 88888.00 2008-07-12 23:39:52.125 194 12647.90 28.98 55241.55 88888.00 2008-07-12 23:39:52.250 194 12647.90 28.98 55241.50 88888.00 2008-07-12 23:39:52.375 194 12647.95 29.00 55241.50 88888.00 2008-07-12 23:39:52.500 194 12647.95 28.98 55241.50 88888.00 2008-07-12 23:39:52.625 194 12647.92 28.98 55241.50 88888.00 2008-07-12 23:39:52.750 194 12647.98 28.98 55241.50 88888.00 2008-07-12 23:39:52.875 194 12647.95 28.98 55241.50 88888.00 2008-07-12 23:39:53.000 194 12647.98 28.95 55241.47 88888.00 2008-07-12 23:39:53.125 194 12648.00 28.95 55241.47 88888.00 2008-07-12 23:39:53.250 194 12648.00 28.93 55241.47 88888.00 2008-07-12 23:39:53.375 194 12648.00 28.98 55241.47 88888.00 2008-07-12 23:39:53.500 194 12647.95 28.95 55241.47 88888.00 2008-07-12 23:39:53.625 194 12647.95 28.95 55241.50 88888.00 2008-07-12 23:39:53.750 194 12647.98 28.98 55241.50 88888.00 2008-07-12 23:39:53.875 194 12648.00 28.98 55241.45 88888.00 2008-07-12 23:39:54.000 194 12648.02 28.98 55241.47 88888.00 2008-07-12 23:39:54.125 194 12648.05 28.98 55241.50 88888.00 2008-07-12 23:39:54.250 194 12648.02 28.95 55241.50 88888.00 2008-07-12 23:39:54.375 194 12648.05 28.95 55241.47 88888.00 2008-07-12 23:39:54.500 194 12648.08 28.95 55241.50 88888.00 2008-07-12 23:39:54.625 194 12648.12 28.95 55241.47 88888.00 2008-07-12 23:39:54.750 194 12648.10 28.95 55241.47 88888.00 2008-07-12 23:39:54.875 194 12648.10 28.98 55241.45 88888.00 2008-07-12 23:39:55.000 194 12648.08 28.98 55241.45 88888.00 2008-07-12 23:39:55.125 194 12648.10 28.98 55241.43 88888.00 2008-07-12 23:39:55.250 194 12648.12 28.95 55241.43 88888.00 2008-07-12 23:39:55.375 194 12648.15 28.95 55241.45 88888.00 2008-07-12 23:39:55.500 194 12648.12 28.95 55241.50 88888.00 2008-07-12 23:39:55.625 194 12648.08 28.93 55241.50 88888.00 2008-07-12 23:39:55.750 194 12648.08 28.93 55241.45 88888.00 2008-07-12 23:39:55.875 194 12648.20 28.95 55241.43 88888.00 2008-07-12 23:39:56.000 194 12648.17 28.93 55241.47 88888.00 2008-07-12 23:39:56.125 194 12648.15 28.93 55241.50 88888.00 2008-07-12 23:39:56.250 194 12648.15 28.90 55241.45 88888.00 2008-07-12 23:39:56.375 194 12648.20 28.90 55241.45 88888.00 2008-07-12 23:39:56.500 194 12648.17 28.93 55241.43 88888.00 2008-07-12 23:39:56.625 194 12648.10 28.90 55241.43 88888.00 2008-07-12 23:39:56.750 194 12648.08 28.90 55241.43 88888.00 2008-07-12 23:39:56.875 194 12648.15 28.93 55241.45 88888.00 2008-07-12 23:39:57.000 194 12648.17 28.88 55241.43 88888.00 2008-07-12 23:39:57.125 194 12648.23 28.90 55241.43 88888.00 2008-07-12 23:39:57.250 194 12648.20 28.90 55241.43 88888.00 2008-07-12 23:39:57.375 194 12648.25 28.88 55241.40 88888.00 2008-07-12 23:39:57.500 194 12648.23 28.88 55241.40 88888.00 2008-07-12 23:39:57.625 194 12648.17 28.85 55241.43 88888.00 2008-07-12 23:39:57.750 194 12648.25 28.85 55241.45 88888.00 2008-07-12 23:39:57.875 194 12648.20 28.88 55241.45 88888.00 2008-07-12 23:39:58.000 194 12648.10 28.85 55241.45 88888.00 2008-07-12 23:39:58.125 194 12648.12 28.82 55241.43 88888.00 2008-07-12 23:39:58.250 194 12648.17 28.80 55241.43 88888.00 2008-07-12 23:39:58.375 194 12648.17 28.82 55241.45 88888.00 2008-07-12 23:39:58.500 194 12648.17 28.85 55241.45 88888.00 2008-07-12 23:39:58.625 194 12648.15 28.85 55241.43 88888.00 2008-07-12 23:39:58.750 194 12648.12 28.82 55241.43 88888.00 2008-07-12 23:39:58.875 194 12648.15 28.80 55241.43 88888.00 2008-07-12 23:39:59.000 194 12648.17 28.77 55241.40 88888.00 2008-07-12 23:39:59.125 194 12648.20 28.75 55241.43 88888.00 2008-07-12 23:39:59.250 194 12648.20 28.75 55241.40 88888.00 2008-07-12 23:39:59.375 194 12648.15 28.75 55241.38 88888.00 2008-07-12 23:39:59.500 194 12648.12 28.75 55241.40 88888.00 2008-07-12 23:39:59.625 194 12648.10 28.73 55241.40 88888.00 2008-07-12 23:39:59.750 194 12648.08 28.75 55241.43 88888.00 2008-07-12 23:39:59.875 194 12648.10 28.75 55241.43 88888.00 2008-07-12 23:40:00.000 194 12648.10 28.73 55241.43 88888.00 2008-07-12 23:40:00.125 194 12648.02 28.70 55241.45 88888.00 2008-07-12 23:40:00.250 194 12647.98 28.68 55241.45 88888.00 2008-07-12 23:40:00.375 194 12648.02 28.70 55241.45 88888.00 2008-07-12 23:40:00.500 194 12648.02 28.73 55241.45 88888.00 2008-07-12 23:40:00.625 194 12648.00 28.70 55241.47 88888.00 2008-07-12 23:40:00.750 194 12648.08 28.68 55241.47 88888.00 2008-07-12 23:40:00.875 194 12648.05 28.68 55241.47 88888.00 2008-07-12 23:40:01.000 194 12648.00 28.65 55241.43 88888.00 2008-07-12 23:40:01.125 194 12648.00 28.62 55241.45 88888.00 2008-07-12 23:40:01.250 194 12648.00 28.60 55241.45 88888.00 2008-07-12 23:40:01.375 194 12648.05 28.60 55241.43 88888.00 2008-07-12 23:40:01.500 194 12648.05 28.60 55241.43 88888.00 2008-07-12 23:40:01.625 194 12648.02 28.60 55241.43 88888.00 2008-07-12 23:40:01.750 194 12648.02 28.57 55241.43 88888.00 2008-07-12 23:40:01.875 194 12648.02 28.57 55241.45 88888.00 2008-07-12 23:40:02.000 194 12648.00 28.52 55241.43 88888.00 2008-07-12 23:40:02.125 194 12648.00 28.52 55241.45 88888.00 2008-07-12 23:40:02.250 194 12648.00 28.50 55241.45 88888.00 2008-07-12 23:40:02.375 194 12648.02 28.50 55241.45 88888.00 2008-07-12 23:40:02.500 194 12648.00 28.52 55241.47 88888.00 2008-07-12 23:40:02.625 194 12647.98 28.52 55241.47 88888.00 2008-07-12 23:40:02.750 194 12647.95 28.52 55241.45 88888.00 2008-07-12 23:40:02.875 194 12647.95 28.50 55241.47 88888.00 2008-07-12 23:40:03.000 194 12648.02 28.48 55241.47 88888.00 2008-07-12 23:40:03.125 194 12647.92 28.45 55241.47 88888.00 2008-07-12 23:40:03.250 194 12647.80 28.45 55241.47 88888.00 2008-07-12 23:40:03.375 194 12647.80 28.43 55241.50 88888.00 2008-07-12 23:40:03.500 194 12647.85 28.43 55241.50 88888.00 2008-07-12 23:40:03.625 194 12647.90 28.40 55241.47 88888.00 2008-07-12 23:40:03.750 194 12647.92 28.40 55241.47 88888.00 2008-07-12 23:40:03.875 194 12647.83 28.43 55241.50 88888.00 2008-07-12 23:40:04.000 194 12647.75 28.40 55241.50 88888.00 2008-07-12 23:40:04.125 194 12647.77 28.38 55241.53 88888.00 2008-07-12 23:40:04.250 194 12647.73 28.35 55241.50 88888.00 2008-07-12 23:40:04.375 194 12647.77 28.35 55241.50 88888.00 2008-07-12 23:40:04.500 194 12647.75 28.32 55241.50 88888.00 2008-07-12 23:40:04.625 194 12647.70 28.32 55241.53 88888.00 2008-07-12 23:40:04.750 194 12647.67 28.32 55241.50 88888.00 2008-07-12 23:40:04.875 194 12647.73 28.30 55241.53 88888.00 2008-07-12 23:40:05.000 194 12647.73 28.27 55241.53 88888.00 2008-07-12 23:40:05.125 194 12647.65 28.27 55241.55 88888.00 2008-07-12 23:40:05.250 194 12647.62 28.25 55241.53 88888.00 2008-07-12 23:40:05.375 194 12647.67 28.23 55241.50 88888.00 2008-07-12 23:40:05.500 194 12647.67 28.20 55241.55 88888.00 2008-07-12 23:40:05.625 194 12647.65 28.20 55241.55 88888.00 2008-07-12 23:40:05.750 194 12647.62 28.20 55241.53 88888.00 2008-07-12 23:40:05.875 194 12647.60 28.20 55241.53 88888.00 2008-07-12 23:40:06.000 194 12647.55 28.18 55241.53 88888.00 2008-07-12 23:40:06.125 194 12647.50 28.18 55241.57 88888.00 2008-07-12 23:40:06.250 194 12647.50 28.15 55241.60 88888.00 2008-07-12 23:40:06.375 194 12647.50 28.15 55241.60 88888.00 2008-07-12 23:40:06.500 194 12647.50 28.15 55241.57 88888.00 2008-07-12 23:40:06.625 194 12647.52 28.15 55241.55 88888.00 2008-07-12 23:40:06.750 194 12647.55 28.15 55241.57 88888.00 2008-07-12 23:40:06.875 194 12647.50 28.15 55241.55 88888.00 2008-07-12 23:40:07.000 194 12647.48 28.12 55241.55 88888.00 2008-07-12 23:40:07.125 194 12647.50 28.12 55241.55 88888.00 2008-07-12 23:40:07.250 194 12647.50 28.10 55241.60 88888.00 2008-07-12 23:40:07.375 194 12647.42 28.10 55241.60 88888.00 2008-07-12 23:40:07.500 194 12647.38 28.07 55241.60 88888.00 2008-07-12 23:40:07.625 194 12647.45 28.05 55241.57 88888.00 2008-07-12 23:40:07.750 194 12647.55 28.05 55241.60 88888.00 2008-07-12 23:40:07.875 194 12647.52 28.05 55241.60 88888.00 2008-07-12 23:40:08.000 194 12647.38 28.05 55241.60 88888.00 2008-07-12 23:40:08.125 194 12647.30 28.02 55241.60 88888.00 2008-07-12 23:40:08.250 194 12647.27 28.00 55241.62 88888.00 2008-07-12 23:40:08.375 194 12647.30 28.02 55241.65 88888.00 2008-07-12 23:40:08.500 194 12647.33 28.02 55241.62 88888.00 2008-07-12 23:40:08.625 194 12647.35 28.02 55241.62 88888.00 2008-07-12 23:40:08.750 194 12647.33 28.02 55241.62 88888.00 2008-07-12 23:40:08.875 194 12647.30 28.00 55241.60 88888.00 2008-07-12 23:40:09.000 194 12647.30 27.98 55241.60 88888.00 2008-07-12 23:40:09.125 194 12647.33 27.98 55241.57 88888.00 2008-07-12 23:40:09.250 194 12647.27 27.95 55241.57 88888.00 2008-07-12 23:40:09.375 194 12647.27 27.95 55241.60 88888.00 2008-07-12 23:40:09.500 194 12647.27 27.95 55241.62 88888.00 2008-07-12 23:40:09.625 194 12647.27 27.95 55241.60 88888.00 2008-07-12 23:40:09.750 194 12647.27 27.95 55241.60 88888.00 2008-07-12 23:40:09.875 194 12647.27 27.93 55241.62 88888.00 2008-07-12 23:40:10.000 194 12647.23 27.90 55241.62 88888.00 2008-07-12 23:40:10.125 194 12647.20 27.95 55241.60 88888.00 2008-07-12 23:40:10.250 194 12647.20 27.93 55241.60 88888.00 2008-07-12 23:40:10.375 194 12647.25 27.93 55241.62 88888.00 2008-07-12 23:40:10.500 194 12647.23 27.90 55241.62 88888.00 2008-07-12 23:40:10.625 194 12647.17 27.90 55241.62 88888.00 2008-07-12 23:40:10.750 194 12647.15 27.90 55241.60 88888.00 2008-07-12 23:40:10.875 194 12647.15 27.90 55241.62 88888.00 2008-07-12 23:40:11.000 194 12647.12 27.90 55241.62 88888.00 2008-07-12 23:40:11.125 194 12647.10 27.90 55241.62 88888.00 2008-07-12 23:40:11.250 194 12647.10 27.88 55241.62 88888.00 2008-07-12 23:40:11.375 194 12647.10 27.88 55241.62 88888.00 2008-07-12 23:40:11.500 194 12647.08 27.88 55241.65 88888.00 2008-07-12 23:40:11.625 194 12647.00 27.88 55241.65 88888.00 2008-07-12 23:40:11.750 194 12647.02 27.85 55241.68 88888.00 2008-07-12 23:40:11.875 194 12647.08 27.85 55241.65 88888.00 2008-07-12 23:40:12.000 194 12647.05 27.85 55241.60 88888.00 2008-07-12 23:40:12.125 194 12647.08 27.85 55241.65 88888.00 2008-07-12 23:40:12.250 194 12647.10 27.85 55241.68 88888.00 2008-07-12 23:40:12.375 194 12647.05 27.88 55241.65 88888.00 2008-07-12 23:40:12.500 194 12647.02 27.85 55241.62 88888.00 2008-07-12 23:40:12.625 194 12647.05 27.85 55241.65 88888.00 2008-07-12 23:40:12.750 194 12647.10 27.85 55241.68 88888.00 2008-07-12 23:40:12.875 194 12647.12 27.88 55241.65 88888.00 2008-07-12 23:40:13.000 194 12647.08 27.88 55241.62 88888.00 2008-07-12 23:40:13.125 194 12646.95 27.88 55241.62 88888.00 2008-07-12 23:40:13.250 194 12646.90 27.88 55241.68 88888.00 2008-07-12 23:40:13.375 194 12646.98 27.88 55241.65 88888.00 2008-07-12 23:40:13.500 194 12647.05 27.88 55241.62 88888.00 2008-07-12 23:40:13.625 194 12647.08 27.90 55241.62 88888.00 2008-07-12 23:40:13.750 194 12647.12 27.88 55241.60 88888.00 2008-07-12 23:40:13.875 194 12647.12 27.85 55241.62 88888.00 2008-07-12 23:40:14.000 194 12647.12 27.85 55241.62 88888.00 2008-07-12 23:40:14.125 194 12647.10 27.82 55241.62 88888.00 2008-07-12 23:40:14.250 194 12647.00 27.82 55241.62 88888.00 2008-07-12 23:40:14.375 194 12646.98 27.85 55241.60 88888.00 2008-07-12 23:40:14.500 194 12647.02 27.85 55241.62 88888.00 2008-07-12 23:40:14.625 194 12647.05 27.88 55241.62 88888.00 2008-07-12 23:40:14.750 194 12647.05 27.88 55241.65 88888.00 2008-07-12 23:40:14.875 194 12647.05 27.85 55241.65 88888.00 2008-07-12 23:40:15.000 194 12647.05 27.85 55241.60 88888.00 2008-07-12 23:40:15.125 194 12647.02 27.85 55241.60 88888.00 2008-07-12 23:40:15.250 194 12647.08 27.82 55241.57 88888.00 2008-07-12 23:40:15.375 194 12647.08 27.85 55241.57 88888.00 2008-07-12 23:40:15.500 194 12647.10 27.88 55241.57 88888.00 2008-07-12 23:40:15.625 194 12647.12 27.88 55241.57 88888.00 2008-07-12 23:40:15.750 194 12647.17 27.88 55241.57 88888.00 2008-07-12 23:40:15.875 194 12647.17 27.90 55241.60 88888.00 2008-07-12 23:40:16.000 194 12647.17 27.88 55241.60 88888.00 2008-07-12 23:40:16.125 194 12647.15 27.90 55241.60 88888.00 2008-07-12 23:40:16.250 194 12647.20 27.88 55241.57 88888.00 2008-07-12 23:40:16.375 194 12647.20 27.88 55241.57 88888.00 2008-07-12 23:40:16.500 194 12647.17 27.90 55241.60 88888.00 2008-07-12 23:40:16.625 194 12647.17 27.93 55241.62 88888.00 2008-07-12 23:40:16.750 194 12647.23 27.93 55241.62 88888.00 2008-07-12 23:40:16.875 194 12647.23 27.90 55241.60 88888.00 2008-07-12 23:40:17.000 194 12647.23 27.93 55241.60 88888.00 2008-07-12 23:40:17.125 194 12647.23 27.93 55241.60 88888.00 2008-07-12 23:40:17.250 194 12647.23 27.95 55241.60 88888.00 2008-07-12 23:40:17.375 194 12647.35 27.98 55241.57 88888.00 2008-07-12 23:40:17.500 194 12647.40 27.95 55241.60 88888.00 2008-07-12 23:40:17.625 194 12647.30 27.98 55241.60 88888.00 2008-07-12 23:40:17.750 194 12647.27 27.98 55241.60 88888.00 2008-07-12 23:40:17.875 194 12647.30 28.00 55241.55 88888.00 2008-07-12 23:40:18.000 194 12647.38 28.02 55241.57 88888.00 2008-07-12 23:40:18.125 194 12647.45 28.02 55241.57 88888.00 2008-07-12 23:40:18.250 194 12647.38 28.00 55241.57 88888.00 2008-07-12 23:40:18.375 194 12647.35 28.02 55241.57 88888.00 2008-07-12 23:40:18.500 194 12647.33 28.00 55241.57 88888.00 2008-07-12 23:40:18.625 194 12647.35 28.02 55241.55 88888.00 2008-07-12 23:40:18.750 194 12647.30 28.02 55241.55 88888.00 2008-07-12 23:40:18.875 194 12647.30 28.02 55241.55 88888.00 2008-07-12 23:40:19.000 194 12647.27 28.00 55241.47 88888.00 2008-07-12 23:40:19.125 194 12647.27 28.00 55241.47 88888.00 2008-07-12 23:40:19.250 194 12647.33 28.05 55241.53 88888.00 2008-07-12 23:40:19.375 194 12647.42 28.07 55241.50 88888.00 2008-07-12 23:40:19.500 194 12647.45 28.05 55241.50 88888.00 2008-07-12 23:40:19.625 194 12647.40 28.07 55241.53 88888.00 2008-07-12 23:40:19.750 194 12647.42 28.10 55241.53 88888.00 2008-07-12 23:40:19.875 194 12647.50 28.05 55241.53 88888.00 2008-07-12 23:40:20.000 194 12647.48 28.07 55241.50 88888.00 2008-07-12 23:40:20.125 194 12647.42 28.10 55241.50 88888.00 2008-07-12 23:40:20.250 194 12647.42 28.10 55241.53 88888.00 2008-07-12 23:40:20.375 194 12647.50 28.12 55241.50 88888.00 2008-07-12 23:40:20.500 194 12647.55 28.12 55241.50 88888.00 2008-07-12 23:40:20.625 194 12647.55 28.12 55241.47 88888.00 2008-07-12 23:40:20.750 194 12647.55 28.12 55241.50 88888.00 2008-07-12 23:40:20.875 194 12647.60 28.15 55241.50 88888.00 2008-07-12 23:40:21.000 194 12647.62 28.12 55241.50 88888.00 2008-07-12 23:40:21.125 194 12647.62 28.15 55241.47 88888.00 2008-07-12 23:40:21.250 194 12647.65 28.18 55241.45 88888.00 2008-07-12 23:40:21.375 194 12647.65 28.18 55241.45 88888.00 2008-07-12 23:40:21.500 194 12647.65 28.20 55241.47 88888.00 2008-07-12 23:40:21.625 194 12647.67 28.18 55241.47 88888.00 2008-07-12 23:40:21.750 194 12647.65 28.20 55241.45 88888.00 2008-07-12 23:40:21.875 194 12647.65 28.20 55241.43 88888.00 2008-07-12 23:40:22.000 194 12647.62 28.23 55241.43 88888.00 2008-07-12 23:40:22.125 194 12647.62 28.23 55241.45 88888.00 2008-07-12 23:40:22.250 194 12647.60 28.20 55241.45 88888.00 2008-07-12 23:40:22.375 194 12647.58 28.23 55241.43 88888.00 2008-07-12 23:40:22.500 194 12647.58 28.25 55241.43 88888.00 2008-07-12 23:40:22.625 194 12647.62 28.23 55241.43 88888.00 2008-07-12 23:40:22.750 194 12647.62 28.25 55241.43 88888.00 2008-07-12 23:40:22.875 194 12647.67 28.25 55241.43 88888.00 2008-07-12 23:40:23.000 194 12647.70 28.27 55241.43 88888.00 2008-07-12 23:40:23.125 194 12647.65 28.27 55241.40 88888.00 2008-07-12 23:40:23.250 194 12647.65 28.27 55241.40 88888.00 2008-07-12 23:40:23.375 194 12647.67 28.27 55241.40 88888.00 2008-07-12 23:40:23.500 194 12647.70 28.30 55241.40 88888.00 2008-07-12 23:40:23.625 194 12647.67 28.32 55241.40 88888.00 2008-07-12 23:40:23.750 194 12647.67 28.32 55241.38 88888.00 2008-07-12 23:40:23.875 194 12647.67 28.35 55241.40 88888.00 2008-07-12 23:40:24.000 194 12647.73 28.35 55241.40 88888.00 2008-07-12 23:40:24.125 194 12647.73 28.35 55241.40 88888.00 2008-07-12 23:40:24.250 194 12647.77 28.35 55241.38 88888.00 2008-07-12 23:40:24.375 194 12647.85 28.38 55241.35 88888.00 2008-07-12 23:40:24.500 194 12647.83 28.35 55241.32 88888.00 2008-07-12 23:40:24.625 194 12647.83 28.35 55241.35 88888.00 2008-07-12 23:40:24.750 194 12647.85 28.38 55241.35 88888.00 2008-07-12 23:40:24.875 194 12647.88 28.38 55241.32 88888.00 2008-07-12 23:40:25.000 194 12647.88 28.40 55241.32 88888.00 2008-07-12 23:40:25.125 194 12647.83 28.40 55241.32 88888.00 2008-07-12 23:40:25.250 194 12647.75 28.38 55241.35 88888.00 2008-07-12 23:40:25.375 194 12647.75 28.43 55241.35 88888.00 2008-07-12 23:40:25.500 194 12647.80 28.40 55241.32 88888.00 2008-07-12 23:40:25.625 194 12647.83 28.40 55241.32 88888.00 2008-07-12 23:40:25.750 194 12647.85 28.40 55241.35 88888.00 2008-07-12 23:40:25.875 194 12647.90 28.40 55241.32 88888.00 2008-07-12 23:40:26.000 194 12647.90 28.45 55241.32 88888.00 2008-07-12 23:40:26.125 194 12647.92 28.45 55241.35 88888.00 2008-07-12 23:40:26.250 194 12647.90 28.43 55241.32 88888.00 2008-07-12 23:40:26.375 194 12647.90 28.43 55241.30 88888.00 2008-07-12 23:40:26.500 194 12647.95 28.43 55241.30 88888.00 2008-07-12 23:40:26.625 194 12647.95 28.45 55241.32 88888.00 2008-07-12 23:40:26.750 194 12647.92 28.45 55241.30 88888.00 2008-07-12 23:40:26.875 194 12647.88 28.45 55241.30 88888.00 2008-07-12 23:40:27.000 194 12647.85 28.45 55241.32 88888.00 2008-07-12 23:40:27.125 194 12647.88 28.48 55241.35 88888.00 2008-07-12 23:40:27.250 194 12647.92 28.45 55241.35 88888.00 2008-07-12 23:40:27.375 194 12647.92 28.50 55241.35 88888.00 2008-07-12 23:40:27.500 194 12647.90 28.50 55241.32 88888.00 2008-07-12 23:40:27.625 194 12647.90 28.52 55241.32 88888.00 2008-07-12 23:40:27.750 194 12647.90 28.55 55241.32 88888.00 2008-07-12 23:40:27.875 194 12647.85 28.52 55241.32 88888.00 2008-07-12 23:40:28.000 194 12647.85 28.50 55241.28 88888.00 2008-07-12 23:40:28.125 194 12647.90 28.52 55241.28 88888.00 2008-07-12 23:40:28.250 194 12647.92 28.52 55241.35 88888.00 2008-07-12 23:40:28.375 194 12647.98 28.52 55241.35 88888.00 2008-07-12 23:40:28.500 194 12647.92 28.55 55241.30 88888.00 2008-07-12 23:40:28.625 194 12647.92 28.52 55241.28 88888.00 2008-07-12 23:40:28.750 194 12648.02 28.50 55241.28 88888.00 2008-07-12 23:40:28.875 194 12648.02 28.50 55241.28 88888.00 2008-07-12 23:40:29.000 194 12648.02 28.50 55241.25 88888.00 2008-07-12 23:40:29.125 194 12648.05 28.52 55241.25 88888.00 2008-07-12 23:40:29.250 194 12648.00 28.52 55241.25 88888.00 2008-07-12 23:40:29.375 194 12647.98 28.55 55241.28 88888.00 2008-07-12 23:40:29.500 194 12648.02 28.55 55241.28 88888.00 2008-07-12 23:40:29.625 194 12648.10 28.57 55241.28 88888.00 2008-07-12 23:40:29.750 194 12648.08 28.57 55241.28 88888.00 2008-07-12 23:40:29.875 194 12648.08 28.55 55241.28 88888.00 2008-07-12 23:40:30.000 194 12648.10 28.57 55241.28 88888.00 2008-07-12 23:40:30.125 194 12648.02 28.55 55241.28 88888.00 2008-07-12 23:40:30.250 194 12647.98 28.52 55241.28 88888.00 2008-07-12 23:40:30.375 194 12648.00 28.52 55241.30 88888.00 2008-07-12 23:40:30.500 194 12648.02 28.55 55241.28 88888.00 2008-07-12 23:40:30.625 194 12648.05 28.52 55241.28 88888.00 2008-07-12 23:40:30.750 194 12648.12 28.52 55241.28 88888.00 2008-07-12 23:40:30.875 194 12648.12 28.52 55241.25 88888.00 2008-07-12 23:40:31.000 194 12648.08 28.55 55241.28 88888.00 2008-07-12 23:40:31.125 194 12648.05 28.57 55241.28 88888.00 2008-07-12 23:40:31.250 194 12648.05 28.52 55241.22 88888.00 2008-07-12 23:40:31.375 194 12648.02 28.52 55241.22 88888.00 2008-07-12 23:40:31.500 194 12648.00 28.55 55241.25 88888.00 2008-07-12 23:40:31.625 194 12648.00 28.60 55241.25 88888.00 2008-07-12 23:40:31.750 194 12648.05 28.57 55241.25 88888.00 2008-07-12 23:40:31.875 194 12648.05 28.57 55241.22 88888.00 2008-07-12 23:40:32.000 194 12648.02 28.55 55241.25 88888.00 2008-07-12 23:40:32.125 194 12648.05 28.55 55241.25 88888.00 2008-07-12 23:40:32.250 194 12648.05 28.52 55241.28 88888.00 2008-07-12 23:40:32.375 194 12648.05 28.52 55241.25 88888.00 2008-07-12 23:40:32.500 194 12648.05 28.52 55241.22 88888.00 2008-07-12 23:40:32.625 194 12648.08 28.52 55241.20 88888.00 2008-07-12 23:40:32.750 194 12648.08 28.55 55241.25 88888.00 2008-07-12 23:40:32.875 194 12648.08 28.55 55241.22 88888.00 2008-07-12 23:40:33.000 194 12648.12 28.52 55241.20 88888.00 2008-07-12 23:40:33.125 194 12648.15 28.52 55241.20 88888.00 2008-07-12 23:40:33.250 194 12648.10 28.52 55241.22 88888.00 2008-07-12 23:40:33.375 194 12648.10 28.52 55241.20 88888.00 2008-07-12 23:40:33.500 194 12648.12 28.52 55241.20 88888.00 2008-07-12 23:40:33.625 194 12648.15 28.52 55241.22 88888.00 2008-07-12 23:40:33.750 194 12648.08 28.52 55241.22 88888.00 2008-07-12 23:40:33.875 194 12648.05 28.52 55241.22 88888.00 2008-07-12 23:40:34.000 194 12648.08 28.52 55241.25 88888.00 2008-07-12 23:40:34.125 194 12648.08 28.50 55241.25 88888.00 2008-07-12 23:40:34.250 194 12648.08 28.52 55241.25 88888.00 2008-07-12 23:40:34.375 194 12648.17 28.52 55241.25 88888.00 2008-07-12 23:40:34.500 194 12648.10 28.50 55241.25 88888.00 2008-07-12 23:40:34.625 194 12648.05 28.52 55241.25 88888.00 2008-07-12 23:40:34.750 194 12648.05 28.50 55241.22 88888.00 2008-07-12 23:40:34.875 194 12648.05 28.50 55241.22 88888.00 2008-07-12 23:40:35.000 194 12648.00 28.48 55241.22 88888.00 2008-07-12 23:40:35.125 194 12648.00 28.50 55241.20 88888.00 2008-07-12 23:40:35.250 194 12648.05 28.50 55241.20 88888.00 2008-07-12 23:40:35.375 194 12648.08 28.48 55241.20 88888.00 2008-07-12 23:40:35.500 194 12648.10 28.50 55241.22 88888.00 2008-07-12 23:40:35.625 194 12648.12 28.50 55241.22 88888.00 2008-07-12 23:40:35.750 194 12648.10 28.50 55241.22 88888.00 2008-07-12 23:40:35.875 194 12648.08 28.48 55241.25 88888.00 2008-07-12 23:40:36.000 194 12648.02 28.45 55241.25 88888.00 2008-07-12 23:40:36.125 194 12648.08 28.45 55241.22 88888.00 2008-07-12 23:40:36.250 194 12648.08 28.43 55241.22 88888.00 2008-07-12 23:40:36.375 194 12648.08 28.45 55241.22 88888.00 2008-07-12 23:40:36.500 194 12648.12 28.45 55241.20 88888.00 2008-07-12 23:40:36.625 194 12648.20 28.43 55241.22 88888.00 2008-07-12 23:40:36.750 194 12648.23 28.43 55241.22 88888.00 2008-07-12 23:40:36.875 194 12648.17 28.43 55241.22 88888.00 2008-07-12 23:40:37.000 194 12648.10 28.40 55241.22 88888.00 2008-07-12 23:40:37.125 194 12648.12 28.40 55241.25 88888.00 2008-07-12 23:40:37.250 194 12648.12 28.35 55241.25 88888.00 2008-07-12 23:40:37.375 194 12648.12 28.40 55241.25 88888.00 2008-07-12 23:40:37.500 194 12648.17 28.40 55241.25 88888.00 2008-07-12 23:40:37.625 194 12648.17 28.40 55241.25 88888.00 2008-07-12 23:40:37.750 194 12648.20 28.40 55241.28 88888.00 2008-07-12 23:40:37.875 194 12648.25 28.40 55241.28 88888.00 2008-07-12 23:40:38.000 194 12648.30 28.40 55241.22 88888.00 2008-07-12 23:40:38.125 194 12648.30 28.40 55241.22 88888.00 2008-07-12 23:40:38.250 194 12648.25 28.38 55241.22 88888.00 2008-07-12 23:40:38.375 194 12648.27 28.38 55241.22 88888.00 2008-07-12 23:40:38.500 194 12648.23 28.35 55241.22 88888.00 2008-07-12 23:40:38.625 194 12648.15 28.35 55241.20 88888.00 2008-07-12 23:40:38.750 194 12648.15 28.30 55241.20 88888.00 2008-07-12 23:40:38.875 194 12648.15 28.32 55241.20 88888.00 2008-07-12 23:40:39.000 194 12648.15 28.32 55241.22 88888.00 2008-07-12 23:40:39.125 194 12648.15 28.30 55241.22 88888.00 2008-07-12 23:40:39.250 194 12648.15 28.32 55241.22 88888.00 2008-07-12 23:40:39.375 194 12648.20 28.35 55241.22 88888.00 2008-07-12 23:40:39.500 194 12648.25 28.32 55241.22 88888.00 2008-07-12 23:40:39.625 194 12648.25 28.30 55241.20 88888.00 2008-07-12 23:40:39.750 194 12648.20 28.27 55241.22 88888.00 2008-07-12 23:40:39.875 194 12648.20 28.27 55241.22 88888.00 2008-07-12 23:40:40.000 194 12648.25 28.25 55241.25 88888.00 2008-07-12 23:40:40.125 194 12648.33 28.23 55241.25 88888.00 2008-07-12 23:40:40.250 194 12648.30 28.23 55241.22 88888.00 2008-07-12 23:40:40.375 194 12648.33 28.23 55241.22 88888.00 2008-07-12 23:40:40.500 194 12648.38 28.20 55241.25 88888.00 2008-07-12 23:40:40.625 194 12648.38 28.23 55241.25 88888.00 2008-07-12 23:40:40.750 194 12648.40 28.20 55241.22 88888.00 2008-07-12 23:40:40.875 194 12648.40 28.23 55241.22 88888.00 2008-07-12 23:40:41.000 194 12648.33 28.23 55241.20 88888.00 2008-07-12 23:40:41.125 194 12648.30 28.20 55241.20 88888.00 2008-07-12 23:40:41.250 194 12648.23 28.15 55241.22 88888.00 2008-07-12 23:40:41.375 194 12648.23 28.15 55241.20 88888.00 2008-07-12 23:40:41.500 194 12648.23 28.15 55241.18 88888.00 2008-07-12 23:40:41.625 194 12648.25 28.12 55241.20 88888.00 2008-07-12 23:40:41.750 194 12648.27 28.12 55241.20 88888.00 2008-07-12 23:40:41.875 194 12648.25 28.12 55241.20 88888.00 2008-07-12 23:40:42.000 194 12648.23 28.12 55241.18 88888.00 2008-07-12 23:40:42.125 194 12648.25 28.10 55241.15 88888.00 2008-07-12 23:40:42.250 194 12648.27 28.07 55241.20 88888.00 2008-07-12 23:40:42.375 194 12648.25 28.12 55241.18 88888.00 2008-07-12 23:40:42.500 194 12648.27 28.12 55241.15 88888.00 2008-07-12 23:40:42.625 194 12648.27 28.12 55241.18 88888.00 2008-07-12 23:40:42.750 194 12648.25 28.07 55241.18 88888.00 2008-07-12 23:40:42.875 194 12648.25 28.07 55241.18 88888.00 2008-07-12 23:40:43.000 194 12648.27 28.05 55241.15 88888.00 2008-07-12 23:40:43.125 194 12648.30 28.02 55241.20 88888.00 2008-07-12 23:40:43.250 194 12648.27 28.00 55241.20 88888.00 2008-07-12 23:40:43.375 194 12648.30 28.02 55241.20 88888.00 2008-07-12 23:40:43.500 194 12648.33 28.02 55241.18 88888.00 2008-07-12 23:40:43.625 194 12648.38 28.00 55241.15 88888.00 2008-07-12 23:40:43.750 194 12648.35 28.00 55241.18 88888.00 2008-07-12 23:40:43.875 194 12648.33 28.00 55241.18 88888.00 2008-07-12 23:40:44.000 194 12648.30 28.00 55241.18 88888.00 2008-07-12 23:40:44.125 194 12648.25 28.00 55241.18 88888.00 2008-07-12 23:40:44.250 194 12648.20 28.00 55241.15 88888.00 2008-07-12 23:40:44.375 194 12648.27 28.00 55241.15 88888.00 2008-07-12 23:40:44.500 194 12648.30 28.00 55241.15 88888.00 2008-07-12 23:40:44.625 194 12648.27 28.00 55241.15 88888.00 2008-07-12 23:40:44.750 194 12648.27 28.00 55241.18 88888.00 2008-07-12 23:40:44.875 194 12648.27 27.98 55241.15 88888.00 2008-07-12 23:40:45.000 194 12648.27 27.98 55241.12 88888.00 2008-07-12 23:40:45.125 194 12648.25 27.98 55241.15 88888.00 2008-07-12 23:40:45.250 194 12648.25 27.95 55241.12 88888.00 2008-07-12 23:40:45.375 194 12648.27 27.98 55241.12 88888.00 2008-07-12 23:40:45.500 194 12648.30 28.00 55241.10 88888.00 2008-07-12 23:40:45.625 194 12648.33 28.00 55241.12 88888.00 2008-07-12 23:40:45.750 194 12648.33 27.98 55241.12 88888.00 2008-07-12 23:40:45.875 194 12648.33 27.98 55241.12 88888.00 2008-07-12 23:40:46.000 194 12648.30 27.98 55241.12 88888.00 2008-07-12 23:40:46.125 194 12648.27 27.98 55241.15 88888.00 2008-07-12 23:40:46.250 194 12648.23 27.95 55241.15 88888.00 2008-07-12 23:40:46.375 194 12648.27 27.98 55241.15 88888.00 2008-07-12 23:40:46.500 194 12648.38 27.98 55241.15 88888.00 2008-07-12 23:40:46.625 194 12648.40 27.98 55241.15 88888.00 2008-07-12 23:40:46.750 194 12648.40 28.00 55241.15 88888.00 2008-07-12 23:40:46.875 194 12648.38 28.00 55241.15 88888.00 2008-07-12 23:40:47.000 194 12648.35 27.95 55241.15 88888.00 2008-07-12 23:40:47.125 194 12648.35 27.95 55241.15 88888.00 2008-07-12 23:40:47.250 194 12648.35 27.98 55241.15 88888.00 2008-07-12 23:40:47.375 194 12648.35 27.95 55241.15 88888.00 2008-07-12 23:40:47.500 194 12648.30 27.95 55241.18 88888.00 2008-07-12 23:40:47.625 194 12648.27 27.95 55241.12 88888.00 2008-07-12 23:40:47.750 194 12648.30 27.93 55241.15 88888.00 2008-07-12 23:40:47.875 194 12648.30 27.95 55241.15 88888.00 2008-07-12 23:40:48.000 194 12648.35 27.98 55241.12 88888.00 2008-07-12 23:40:48.125 194 12648.33 27.98 55241.12 88888.00 2008-07-12 23:40:48.250 194 12648.30 27.95 55241.15 88888.00 2008-07-12 23:40:48.375 194 12648.38 27.98 55241.12 88888.00 2008-07-12 23:40:48.500 194 12648.40 28.00 55241.12 88888.00 2008-07-12 23:40:48.625 194 12648.35 27.98 55241.10 88888.00 2008-07-12 23:40:48.750 194 12648.33 27.98 55241.12 88888.00 2008-07-12 23:40:48.875 194 12648.35 27.98 55241.15 88888.00 2008-07-12 23:40:49.000 194 12648.35 27.98 55241.12 88888.00 2008-07-12 23:40:49.125 194 12648.35 27.98 55241.10 88888.00 2008-07-12 23:40:49.250 194 12648.38 27.95 55241.12 88888.00 2008-07-12 23:40:49.375 194 12648.40 27.98 55241.15 88888.00 2008-07-12 23:40:49.500 194 12648.33 28.00 55241.18 88888.00 2008-07-12 23:40:49.625 194 12648.30 28.00 55241.15 88888.00 2008-07-12 23:40:49.750 194 12648.35 28.00 55241.15 88888.00 2008-07-12 23:40:49.875 194 12648.45 27.98 55241.10 88888.00 2008-07-12 23:40:50.000 194 12648.45 27.98 55241.07 88888.00 2008-07-12 23:40:50.125 194 12648.42 27.98 55241.10 88888.00 2008-07-12 23:40:50.250 194 12648.38 28.00 55241.12 88888.00 2008-07-12 23:40:50.375 194 12648.42 28.02 55241.15 88888.00 2008-07-12 23:40:50.500 194 12648.48 28.02 55241.15 88888.00 2008-07-12 23:40:50.625 194 12648.48 28.02 55241.15 88888.00 2008-07-12 23:40:50.750 194 12648.45 28.02 55241.12 88888.00 2008-07-12 23:40:50.875 194 12648.48 28.02 55241.10 88888.00 2008-07-12 23:40:51.000 194 12648.48 28.02 55241.12 88888.00 2008-07-12 23:40:51.125 194 12648.48 28.02 55241.12 88888.00 2008-07-12 23:40:51.250 194 12648.50 28.00 55241.10 88888.00 2008-07-12 23:40:51.375 194 12648.50 28.02 55241.10 88888.00 2008-07-12 23:40:51.500 194 12648.48 28.05 55241.10 88888.00 2008-07-12 23:40:51.625 194 12648.48 28.07 55241.12 88888.00 2008-07-12 23:40:51.750 194 12648.52 28.07 55241.12 88888.00 2008-07-12 23:40:51.875 194 12648.60 28.05 55241.12 88888.00 2008-07-12 23:40:52.000 194 12648.58 28.05 55241.12 88888.00 2008-07-12 23:40:52.125 194 12648.60 28.05 55241.10 88888.00 2008-07-12 23:40:52.250 194 12648.58 28.02 55241.10 88888.00 2008-07-12 23:40:52.375 194 12648.58 28.02 55241.10 88888.00 2008-07-12 23:40:52.500 194 12648.60 28.05 55241.10 88888.00 2008-07-12 23:40:52.625 194 12648.52 28.07 55241.10 88888.00 2008-07-12 23:40:52.750 194 12648.52 28.07 55241.10 88888.00 2008-07-12 23:40:52.875 194 12648.55 28.07 55241.10 88888.00 2008-07-12 23:40:53.000 194 12648.55 28.07 55241.07 88888.00 2008-07-12 23:40:53.125 194 12648.52 28.07 55241.10 88888.00 2008-07-12 23:40:53.250 194 12648.52 28.07 55241.12 88888.00 2008-07-12 23:40:53.375 194 12648.52 28.07 55241.07 88888.00 2008-07-12 23:40:53.500 194 12648.52 28.12 55241.07 88888.00 2008-07-12 23:40:53.625 194 12648.60 28.12 55241.10 88888.00 2008-07-12 23:40:53.750 194 12648.67 28.15 55241.10 88888.00 2008-07-12 23:40:53.875 194 12648.77 28.12 55241.07 88888.00 2008-07-12 23:40:54.000 194 12648.75 28.15 55241.07 88888.00 2008-07-12 23:40:54.125 194 12648.67 28.12 55241.07 88888.00 2008-07-12 23:40:54.250 194 12648.70 28.10 55241.07 88888.00 2008-07-12 23:40:54.375 194 12648.75 28.10 55241.05 88888.00 2008-07-12 23:40:54.500 194 12648.73 28.12 55241.07 88888.00 2008-07-12 23:40:54.625 194 12648.70 28.15 55241.07 88888.00 2008-07-12 23:40:54.750 194 12648.70 28.18 55241.07 88888.00 2008-07-12 23:40:54.875 194 12648.75 28.15 55241.07 88888.00 2008-07-12 23:40:55.000 194 12648.73 28.15 55241.03 88888.00 2008-07-12 23:40:55.125 194 12648.70 28.18 55241.03 88888.00 2008-07-12 23:40:55.250 194 12648.73 28.20 55241.07 88888.00 2008-07-12 23:40:55.375 194 12648.73 28.23 55241.03 88888.00 2008-07-12 23:40:55.500 194 12648.73 28.25 55241.03 88888.00 2008-07-12 23:40:55.625 194 12648.75 28.23 55241.03 88888.00 2008-07-12 23:40:55.750 194 12648.80 28.20 55241.03 88888.00 2008-07-12 23:40:55.875 194 12648.80 28.20 55241.03 88888.00 2008-07-12 23:40:56.000 194 12648.80 28.20 55241.03 88888.00 2008-07-12 23:40:56.125 194 12648.77 28.20 55241.03 88888.00 2008-07-12 23:40:56.250 194 12648.67 28.20 55241.03 88888.00 2008-07-12 23:40:56.375 194 12648.67 28.23 55241.03 88888.00 2008-07-12 23:40:56.500 194 12648.77 28.25 55241.05 88888.00 2008-07-12 23:40:56.625 194 12648.83 28.27 55241.03 88888.00 2008-07-12 23:40:56.750 194 12648.83 28.25 55241.03 88888.00 2008-07-12 23:40:56.875 194 12648.77 28.25 55241.03 88888.00 2008-07-12 23:40:57.000 194 12648.77 28.25 55241.03 88888.00 2008-07-12 23:40:57.125 194 12648.80 28.27 55241.00 88888.00 2008-07-12 23:40:57.250 194 12648.80 28.27 55241.03 88888.00 2008-07-12 23:40:57.375 194 12648.88 28.32 55241.03 88888.00 2008-07-12 23:40:57.500 194 12648.92 28.32 55241.05 88888.00 2008-07-12 23:40:57.625 194 12648.88 28.30 55241.03 88888.00 2008-07-12 23:40:57.750 194 12648.80 28.30 55241.03 88888.00 2008-07-12 23:40:57.875 194 12648.75 28.30 55241.05 88888.00 2008-07-12 23:40:58.000 194 12648.80 28.30 55241.03 88888.00 2008-07-12 23:40:58.125 194 12648.85 28.30 55241.05 88888.00 2008-07-12 23:40:58.250 194 12648.85 28.30 55241.03 88888.00 2008-07-12 23:40:58.375 194 12648.83 28.32 55241.07 88888.00 2008-07-12 23:40:58.500 194 12648.80 28.32 55241.05 88888.00 2008-07-12 23:40:58.625 194 12648.77 28.30 55241.03 88888.00 2008-07-12 23:40:58.750 194 12648.70 28.32 55241.03 88888.00 2008-07-12 23:40:58.875 194 12648.70 28.35 55241.05 88888.00 2008-07-12 23:40:59.000 194 12648.67 28.35 55241.03 88888.00 2008-07-12 23:40:59.125 194 12648.62 28.35 55241.03 88888.00 2008-07-12 23:40:59.250 194 12648.60 28.35 55241.07 88888.00 2008-07-12 23:40:59.375 194 12648.70 28.35 55241.05 88888.00 2008-07-12 23:40:59.500 194 12648.77 28.35 55241.03 88888.00 2008-07-12 23:40:59.625 194 12648.77 28.35 55241.03 88888.00 2008-07-12 23:40:59.750 194 12648.73 28.35 55241.03 88888.00 2008-07-12 23:40:59.875 194 12648.75 28.35 55241.05 88888.00 2008-07-12 23:41:00.000 194 12648.77 28.32 55241.05 88888.00 2008-07-12 23:41:00.125 194 12648.77 28.32 55241.05 88888.00 2008-07-12 23:41:00.250 194 12648.73 28.32 55241.07 88888.00 2008-07-12 23:41:00.375 194 12648.75 28.32 55241.05 88888.00 2008-07-12 23:41:00.500 194 12648.73 28.32 55241.05 88888.00 2008-07-12 23:41:00.625 194 12648.67 28.32 55241.07 88888.00 2008-07-12 23:41:00.750 194 12648.67 28.35 55241.07 88888.00 2008-07-12 23:41:00.875 194 12648.67 28.32 55241.05 88888.00 2008-07-12 23:41:01.000 194 12648.67 28.32 55241.03 88888.00 2008-07-12 23:41:01.125 194 12648.67 28.32 55241.05 88888.00 2008-07-12 23:41:01.250 194 12648.60 28.35 55241.07 88888.00 2008-07-12 23:41:01.375 194 12648.60 28.40 55241.07 88888.00 2008-07-12 23:41:01.500 194 12648.58 28.38 55241.03 88888.00 2008-07-12 23:41:01.625 194 12648.58 28.38 55241.03 88888.00 2008-07-12 23:41:01.750 194 12648.55 28.35 55241.03 88888.00 2008-07-12 23:41:01.875 194 12648.48 28.35 55241.05 88888.00 2008-07-12 23:41:02.000 194 12648.52 28.38 55241.03 88888.00 2008-07-12 23:41:02.125 194 12648.65 28.35 55241.05 88888.00 2008-07-12 23:41:02.250 194 12648.60 28.35 55241.05 88888.00 2008-07-12 23:41:02.375 194 12648.60 28.35 55241.05 88888.00 2008-07-12 23:41:02.500 194 12648.62 28.32 55241.05 88888.00 2008-07-12 23:41:02.625 194 12648.65 28.32 55241.07 88888.00 2008-07-12 23:41:02.750 194 12648.60 28.32 55241.05 88888.00 2008-07-12 23:41:02.875 194 12648.62 28.30 55241.10 88888.00 2008-07-12 23:41:03.000 194 12648.58 28.32 55241.10 88888.00 2008-07-12 23:41:03.125 194 12648.55 28.32 55241.07 88888.00 2008-07-12 23:41:03.250 194 12648.52 28.27 55241.10 88888.00 2008-07-12 23:41:03.375 194 12648.50 28.32 55241.12 88888.00 2008-07-12 23:41:03.500 194 12648.45 28.32 55241.12 88888.00 2008-07-12 23:41:03.625 194 12648.45 28.30 55241.12 88888.00 2008-07-12 23:41:03.750 194 12648.45 28.27 55241.15 88888.00 2008-07-12 23:41:03.875 194 12648.40 28.27 55241.15 88888.00 2008-07-12 23:41:04.000 194 12648.40 28.27 55241.10 88888.00 2008-07-12 23:41:04.125 194 12648.40 28.25 55241.10 88888.00 2008-07-12 23:41:04.250 194 12648.33 28.25 55241.12 88888.00 2008-07-12 23:41:04.375 194 12648.33 28.25 55241.15 88888.00 2008-07-12 23:41:04.500 194 12648.27 28.23 55241.15 88888.00 2008-07-12 23:41:04.625 194 12648.33 28.20 55241.15 88888.00 2008-07-12 23:41:04.750 194 12648.35 28.20 55241.15 88888.00 2008-07-12 23:41:04.875 194 12648.30 28.23 55241.12 88888.00 2008-07-12 23:41:05.000 194 12648.25 28.25 55241.12 88888.00 2008-07-12 23:41:05.125 194 12648.25 28.23 55241.12 88888.00 2008-07-12 23:41:05.250 194 12648.27 28.18 55241.12 88888.00 2008-07-12 23:41:05.375 194 12648.30 28.20 55241.12 88888.00 2008-07-12 23:41:05.500 194 12648.23 28.18 55241.12 88888.00 2008-07-12 23:41:05.625 194 12648.17 28.12 55241.15 88888.00 2008-07-12 23:41:05.750 194 12648.15 28.15 55241.18 88888.00 2008-07-12 23:41:05.875 194 12648.12 28.15 55241.18 88888.00 2008-07-12 23:41:06.000 194 12648.12 28.15 55241.15 88888.00 2008-07-12 23:41:06.125 194 12648.10 28.15 55241.18 88888.00 2008-07-12 23:41:06.250 194 12648.08 28.15 55241.20 88888.00 2008-07-12 23:41:06.375 194 12648.10 28.18 55241.18 88888.00 2008-07-12 23:41:06.500 194 12648.10 28.20 55241.18 88888.00 2008-07-12 23:41:06.625 194 12648.10 28.18 55241.18 88888.00 2008-07-12 23:41:06.750 194 12648.08 28.18 55241.18 88888.00 2008-07-12 23:41:06.875 194 12648.02 28.15 55241.20 88888.00 2008-07-12 23:41:07.000 194 12647.98 28.15 55241.18 88888.00 2008-07-12 23:41:07.125 194 12648.00 28.12 55241.15 88888.00 2008-07-12 23:41:07.250 194 12648.02 28.10 55241.18 88888.00 2008-07-12 23:41:07.375 194 12648.00 28.10 55241.20 88888.00 2008-07-12 23:41:07.500 194 12647.98 28.10 55241.20 88888.00 2008-07-12 23:41:07.625 194 12647.95 28.10 55241.20 88888.00 2008-07-12 23:41:07.750 194 12648.00 28.10 55241.22 88888.00 2008-07-12 23:41:07.875 194 12647.98 28.12 55241.22 88888.00 2008-07-12 23:41:08.000 194 12647.88 28.10 55241.22 88888.00 2008-07-12 23:41:08.125 194 12647.85 28.07 55241.20 88888.00 2008-07-12 23:41:08.250 194 12647.90 28.07 55241.18 88888.00 2008-07-12 23:41:08.375 194 12647.85 28.07 55241.20 88888.00 2008-07-12 23:41:08.500 194 12647.88 28.07 55241.22 88888.00 2008-07-12 23:41:08.625 194 12647.90 28.05 55241.20 88888.00 2008-07-12 23:41:08.750 194 12647.92 28.05 55241.22 88888.00 2008-07-12 23:41:08.875 194 12647.92 28.05 55241.22 88888.00 2008-07-12 23:41:09.000 194 12647.88 28.02 55241.25 88888.00 2008-07-12 23:41:09.125 194 12647.85 28.02 55241.28 88888.00 2008-07-12 23:41:09.250 194 12647.83 28.02 55241.30 88888.00 2008-07-12 23:41:09.375 194 12647.85 28.02 55241.30 88888.00 2008-07-12 23:41:09.500 194 12647.88 28.02 55241.28 88888.00 2008-07-12 23:41:09.625 194 12647.88 28.02 55241.28 88888.00 2008-07-12 23:41:09.750 194 12647.92 28.02 55241.22 88888.00 2008-07-12 23:41:09.875 194 12647.95 28.02 55241.22 88888.00 2008-07-12 23:41:10.000 194 12647.90 28.02 55241.25 88888.00 2008-07-12 23:41:10.125 194 12647.88 28.02 55241.28 88888.00 2008-07-12 23:41:10.250 194 12647.88 27.98 55241.25 88888.00 2008-07-12 23:41:10.375 194 12647.90 27.95 55241.25 88888.00 2008-07-12 23:41:10.500 194 12647.80 27.95 55241.25 88888.00 2008-07-12 23:41:10.625 194 12647.75 27.98 55241.25 88888.00 2008-07-12 23:41:10.750 194 12647.80 27.98 55241.25 88888.00 2008-07-12 23:41:10.875 194 12647.88 27.98 55241.25 88888.00 2008-07-12 23:41:11.000 194 12647.88 27.98 55241.25 88888.00 2008-07-12 23:41:11.125 194 12647.83 27.98 55241.25 88888.00 2008-07-12 23:41:11.250 194 12647.75 27.98 55241.28 88888.00 2008-07-12 23:41:11.375 194 12647.77 27.98 55241.25 88888.00 2008-07-12 23:41:11.500 194 12647.85 27.98 55241.25 88888.00 2008-07-12 23:41:11.625 194 12647.80 27.95 55241.25 88888.00 2008-07-12 23:41:11.750 194 12647.75 27.95 55241.25 88888.00 2008-07-12 23:41:11.875 194 12647.77 27.95 55241.28 88888.00 2008-07-12 23:41:12.000 194 12647.83 27.93 55241.28 88888.00 2008-07-12 23:41:12.125 194 12647.80 27.93 55241.30 88888.00 2008-07-12 23:41:12.250 194 12647.77 27.90 55241.32 88888.00 2008-07-12 23:41:12.375 194 12647.83 27.93 55241.30 88888.00 2008-07-12 23:41:12.500 194 12647.85 27.93 55241.28 88888.00 2008-07-12 23:41:12.625 194 12647.83 27.93 55241.30 88888.00 2008-07-12 23:41:12.750 194 12647.85 27.93 55241.30 88888.00 2008-07-12 23:41:12.875 194 12647.85 27.93 55241.28 88888.00 2008-07-12 23:41:13.000 194 12647.83 27.93 55241.28 88888.00 2008-07-12 23:41:13.125 194 12647.77 27.93 55241.28 88888.00 2008-07-12 23:41:13.250 194 12647.77 27.90 55241.30 88888.00 2008-07-12 23:41:13.375 194 12647.83 27.93 55241.32 88888.00 2008-07-12 23:41:13.500 194 12647.85 27.90 55241.32 88888.00 2008-07-12 23:41:13.625 194 12647.85 27.93 55241.32 88888.00 2008-07-12 23:41:13.750 194 12647.85 27.90 55241.30 88888.00 2008-07-12 23:41:13.875 194 12647.90 27.90 55241.32 88888.00 2008-07-12 23:41:14.000 194 12647.90 27.90 55241.32 88888.00 2008-07-12 23:41:14.125 194 12647.90 27.90 55241.30 88888.00 2008-07-12 23:41:14.250 194 12647.90 27.90 55241.28 88888.00 2008-07-12 23:41:14.375 194 12647.90 27.90 55241.25 88888.00 2008-07-12 23:41:14.500 194 12647.90 27.90 55241.28 88888.00 2008-07-12 23:41:14.625 194 12647.88 27.90 55241.30 88888.00 2008-07-12 23:41:14.750 194 12647.83 27.88 55241.32 88888.00 2008-07-12 23:41:14.875 194 12647.88 27.88 55241.32 88888.00 2008-07-12 23:41:15.000 194 12647.92 27.85 55241.32 88888.00 2008-07-12 23:41:15.125 194 12647.90 27.85 55241.32 88888.00 2008-07-12 23:41:15.250 194 12647.95 27.85 55241.32 88888.00 2008-07-12 23:41:15.375 194 12647.95 27.85 55241.30 88888.00 2008-07-12 23:41:15.500 194 12647.92 27.82 55241.30 88888.00 2008-07-12 23:41:15.625 194 12647.92 27.82 55241.30 88888.00 2008-07-12 23:41:15.750 194 12647.90 27.85 55241.28 88888.00 2008-07-12 23:41:15.875 194 12647.90 27.82 55241.28 88888.00 2008-07-12 23:41:16.000 194 12647.88 27.82 55241.28 88888.00 2008-07-12 23:41:16.125 194 12647.90 27.82 55241.28 88888.00 2008-07-12 23:41:16.250 194 12647.88 27.82 55241.30 88888.00 2008-07-12 23:41:16.375 194 12647.90 27.85 55241.30 88888.00 2008-07-12 23:41:16.500 194 12647.95 27.85 55241.30 88888.00 2008-07-12 23:41:16.625 194 12648.00 27.82 55241.30 88888.00 2008-07-12 23:41:16.750 194 12648.00 27.85 55241.28 88888.00 2008-07-12 23:41:16.875 194 12647.98 27.85 55241.28 88888.00 2008-07-12 23:41:17.000 194 12647.92 27.85 55241.28 88888.00 2008-07-12 23:41:17.125 194 12647.85 27.85 55241.28 88888.00 2008-07-12 23:41:17.250 194 12647.88 27.82 55241.30 88888.00 2008-07-12 23:41:17.375 194 12647.95 27.82 55241.28 88888.00 2008-07-12 23:41:17.500 194 12647.98 27.80 55241.28 88888.00 2008-07-12 23:41:17.625 194 12648.00 27.82 55241.30 88888.00 2008-07-12 23:41:17.750 194 12647.95 27.82 55241.28 88888.00 2008-07-12 23:41:17.875 194 12647.90 27.80 55241.28 88888.00 2008-07-12 23:41:18.000 194 12647.98 27.77 55241.30 88888.00 2008-07-12 23:41:18.125 194 12648.02 27.77 55241.32 88888.00 2008-07-12 23:41:18.250 194 12648.00 27.77 55241.30 88888.00 2008-07-12 23:41:18.375 194 12647.98 27.77 55241.28 88888.00 2008-07-12 23:41:18.500 194 12647.95 27.75 55241.28 88888.00 2008-07-12 23:41:18.625 194 12647.98 27.77 55241.28 88888.00 2008-07-12 23:41:18.750 194 12648.02 27.77 55241.28 88888.00 2008-07-12 23:41:18.875 194 12648.02 27.80 55241.28 88888.00 2008-07-12 23:41:19.000 194 12648.00 27.80 55241.28 88888.00 2008-07-12 23:41:19.125 194 12647.98 27.75 55241.30 88888.00 2008-07-12 23:41:19.250 194 12648.00 27.75 55241.25 88888.00 2008-07-12 23:41:19.375 194 12647.98 27.75 55241.22 88888.00 2008-07-12 23:41:19.500 194 12647.88 27.75 55241.22 88888.00 2008-07-12 23:41:19.625 194 12647.85 27.73 55241.25 88888.00 2008-07-12 23:41:19.750 194 12647.95 27.73 55241.28 88888.00 2008-07-12 23:41:19.875 194 12648.05 27.73 55241.25 88888.00 2008-07-12 23:41:20.000 194 12648.02 27.73 55241.22 88888.00 2008-07-12 23:41:20.125 194 12647.98 27.75 55241.25 88888.00 2008-07-12 23:41:20.250 194 12647.92 27.73 55241.30 88888.00 2008-07-12 23:41:20.375 194 12647.98 27.75 55241.32 88888.00 2008-07-12 23:41:20.500 194 12648.02 27.73 55241.32 88888.00 2008-07-12 23:41:20.625 194 12648.02 27.75 55241.32 88888.00 2008-07-12 23:41:20.750 194 12648.02 27.75 55241.32 88888.00 2008-07-12 23:41:20.875 194 12648.02 27.75 55241.30 88888.00 2008-07-12 23:41:21.000 194 12648.02 27.75 55241.28 88888.00 2008-07-12 23:41:21.125 194 12648.00 27.73 55241.28 88888.00 2008-07-12 23:41:21.250 194 12648.00 27.75 55241.28 88888.00 2008-07-12 23:41:21.375 194 12648.05 27.75 55241.28 88888.00 2008-07-12 23:41:21.500 194 12648.05 27.73 55241.25 88888.00 2008-07-12 23:41:21.625 194 12648.08 27.73 55241.25 88888.00 2008-07-12 23:41:21.750 194 12648.17 27.73 55241.25 88888.00 2008-07-12 23:41:21.875 194 12648.10 27.73 55241.28 88888.00 2008-07-12 23:41:22.000 194 12648.02 27.68 55241.25 88888.00 2008-07-12 23:41:22.125 194 12648.05 27.70 55241.28 88888.00 2008-07-12 23:41:22.250 194 12648.05 27.73 55241.28 88888.00 2008-07-12 23:41:22.375 194 12648.05 27.73 55241.28 88888.00 2008-07-12 23:41:22.500 194 12648.05 27.70 55241.28 88888.00 2008-07-12 23:41:22.625 194 12648.08 27.68 55241.30 88888.00 2008-07-12 23:41:22.750 194 12648.10 27.68 55241.28 88888.00 2008-07-12 23:41:22.875 194 12648.10 27.68 55241.25 88888.00 2008-07-12 23:41:23.000 194 12648.17 27.68 55241.22 88888.00 2008-07-12 23:41:23.125 194 12648.17 27.70 55241.25 88888.00 2008-07-12 23:41:23.250 194 12648.10 27.68 55241.28 88888.00 2008-07-12 23:41:23.375 194 12648.08 27.70 55241.30 88888.00 2008-07-12 23:41:23.500 194 12648.08 27.68 55241.28 88888.00 2008-07-12 23:41:23.625 194 12648.10 27.65 55241.22 88888.00 2008-07-12 23:41:23.750 194 12648.02 27.68 55241.22 88888.00 2008-07-12 23:41:23.875 194 12647.98 27.68 55241.25 88888.00 2008-07-12 23:41:24.000 194 12648.00 27.68 55241.25 88888.00 2008-07-12 23:41:24.125 194 12648.02 27.68 55241.28 88888.00 2008-07-12 23:41:24.250 194 12648.05 27.68 55241.28 88888.00 2008-07-12 23:41:24.375 194 12648.08 27.65 55241.25 88888.00 2008-07-12 23:41:24.500 194 12648.08 27.68 55241.25 88888.00 2008-07-12 23:41:24.625 194 12648.08 27.68 55241.25 88888.00 2008-07-12 23:41:24.750 194 12648.10 27.65 55241.25 88888.00 2008-07-12 23:41:24.875 194 12648.15 27.68 55241.30 88888.00 2008-07-12 23:41:25.000 194 12648.15 27.70 55241.28 88888.00 2008-07-12 23:41:25.125 194 12648.17 27.70 55241.28 88888.00 2008-07-12 23:41:25.250 194 12648.15 27.68 55241.25 88888.00 2008-07-12 23:41:25.375 194 12648.10 27.68 55241.25 88888.00 2008-07-12 23:41:25.500 194 12648.05 27.68 55241.22 88888.00 2008-07-12 23:41:25.625 194 12648.10 27.68 55241.25 88888.00 2008-07-12 23:41:25.750 194 12648.10 27.68 55241.25 88888.00 2008-07-12 23:41:25.875 194 12648.08 27.68 55241.22 88888.00 2008-07-12 23:41:26.000 194 12648.10 27.68 55241.25 88888.00 2008-07-12 23:41:26.125 194 12648.12 27.65 55241.25 88888.00 2008-07-12 23:41:26.250 194 12648.12 27.68 55241.22 88888.00 2008-07-12 23:41:26.375 194 12648.23 27.70 55241.22 88888.00 2008-07-12 23:41:26.500 194 12648.20 27.68 55241.25 88888.00 2008-07-12 23:41:26.625 194 12648.20 27.68 55241.25 88888.00 2008-07-12 23:41:26.750 194 12648.20 27.70 55241.25 88888.00 2008-07-12 23:41:26.875 194 12648.23 27.70 55241.22 88888.00 2008-07-12 23:41:27.000 194 12648.23 27.73 55241.22 88888.00 2008-07-12 23:41:27.125 194 12648.15 27.73 55241.28 88888.00 2008-07-12 23:41:27.250 194 12648.17 27.70 55241.22 88888.00 2008-07-12 23:41:27.375 194 12648.23 27.70 55241.25 88888.00 2008-07-12 23:41:27.500 194 12648.23 27.68 55241.25 88888.00 2008-07-12 23:41:27.625 194 12648.17 27.65 55241.28 88888.00 2008-07-12 23:41:27.750 194 12648.20 27.65 55241.28 88888.00 2008-07-12 23:41:27.875 194 12648.27 27.68 55241.25 88888.00 2008-07-12 23:41:28.000 194 12648.27 27.70 55241.25 88888.00 2008-07-12 23:41:28.125 194 12648.30 27.70 55241.22 88888.00 2008-07-12 23:41:28.250 194 12648.30 27.68 55241.25 88888.00 2008-07-12 23:41:28.375 194 12648.27 27.70 55241.25 88888.00 2008-07-12 23:41:28.500 194 12648.27 27.70 55241.25 88888.00 2008-07-12 23:41:28.625 194 12648.27 27.73 55241.25 88888.00 2008-07-12 23:41:28.750 194 12648.25 27.73 55241.28 88888.00 2008-07-12 23:41:28.875 194 12648.25 27.73 55241.28 88888.00 2008-07-12 23:41:29.000 194 12648.27 27.73 55241.28 88888.00 2008-07-12 23:41:29.125 194 12648.30 27.70 55241.25 88888.00 2008-07-12 23:41:29.250 194 12648.27 27.70 55241.28 88888.00 2008-07-12 23:41:29.375 194 12648.27 27.73 55241.28 88888.00 2008-07-12 23:41:29.500 194 12648.30 27.73 55241.22 88888.00 2008-07-12 23:41:29.625 194 12648.33 27.70 55241.22 88888.00 2008-07-12 23:41:29.750 194 12648.35 27.73 55241.20 88888.00 2008-07-12 23:41:29.875 194 12648.35 27.75 55241.18 88888.00 2008-07-12 23:41:30.000 194 12648.40 27.75 55241.15 88888.00 2008-07-12 23:41:30.125 194 12648.42 27.73 55241.20 88888.00 2008-07-12 23:41:30.250 194 12648.30 27.73 55241.22 88888.00 2008-07-12 23:41:30.375 194 12648.33 27.75 55241.22 88888.00 2008-07-12 23:41:30.500 194 12648.40 27.77 55241.20 88888.00 2008-07-12 23:41:30.625 194 12648.42 27.80 55241.20 88888.00 2008-07-12 23:41:30.750 194 12648.35 27.82 55241.20 88888.00 2008-07-12 23:41:30.875 194 12648.30 27.80 55241.20 88888.00 2008-07-12 23:41:31.000 194 12648.38 27.80 55241.18 88888.00 2008-07-12 23:41:31.125 194 12648.45 27.80 55241.18 88888.00 2008-07-12 23:41:31.250 194 12648.50 27.77 55241.20 88888.00 2008-07-12 23:41:31.375 194 12648.52 27.80 55241.20 88888.00 2008-07-12 23:41:31.500 194 12648.45 27.77 55241.20 88888.00 2008-07-12 23:41:31.625 194 12648.45 27.80 55241.18 88888.00 2008-07-12 23:41:31.750 194 12648.48 27.80 55241.18 88888.00 2008-07-12 23:41:31.875 194 12648.50 27.82 55241.18 88888.00 2008-07-12 23:41:32.000 194 12648.50 27.82 55241.15 88888.00 2008-07-12 23:41:32.125 194 12648.48 27.82 55241.15 88888.00 2008-07-12 23:41:32.250 194 12648.42 27.82 55241.18 88888.00 2008-07-12 23:41:32.375 194 12648.48 27.85 55241.20 88888.00 2008-07-12 23:41:32.500 194 12648.42 27.85 55241.18 88888.00 2008-07-12 23:41:32.625 194 12648.42 27.85 55241.18 88888.00 2008-07-12 23:41:32.750 194 12648.52 27.85 55241.18 88888.00 2008-07-12 23:41:32.875 194 12648.58 27.85 55241.18 88888.00 2008-07-12 23:41:33.000 194 12648.50 27.85 55241.15 88888.00 2008-07-12 23:41:33.125 194 12648.52 27.85 55241.15 88888.00 2008-07-12 23:41:33.250 194 12648.48 27.85 55241.15 88888.00 2008-07-12 23:41:33.375 194 12648.50 27.88 55241.15 88888.00 2008-07-12 23:41:33.500 194 12648.58 27.90 55241.12 88888.00 2008-07-12 23:41:33.625 194 12648.62 27.88 55241.10 88888.00 2008-07-12 23:41:33.750 194 12648.62 27.88 55241.12 88888.00 2008-07-12 23:41:33.875 194 12648.62 27.90 55241.12 88888.00 2008-07-12 23:41:34.000 194 12648.65 27.88 55241.12 88888.00 2008-07-12 23:41:34.125 194 12648.58 27.90 55241.15 88888.00 2008-07-12 23:41:34.250 194 12648.50 27.90 55241.15 88888.00 2008-07-12 23:41:34.375 194 12648.60 27.95 55241.15 88888.00 2008-07-12 23:41:34.500 194 12648.62 27.93 55241.12 88888.00 2008-07-12 23:41:34.625 194 12648.55 27.93 55241.12 88888.00 2008-07-12 23:41:34.750 194 12648.52 27.93 55241.12 88888.00 2008-07-12 23:41:34.875 194 12648.52 27.93 55241.12 88888.00 2008-07-12 23:41:35.000 194 12648.55 27.95 55241.10 88888.00 2008-07-12 23:41:35.125 194 12648.55 27.93 55241.10 88888.00 2008-07-12 23:41:35.250 194 12648.50 27.93 55241.07 88888.00 2008-07-12 23:41:35.375 194 12648.52 27.98 55241.07 88888.00 2008-07-12 23:41:35.500 194 12648.55 27.98 55241.07 88888.00 2008-07-12 23:41:35.625 194 12648.58 27.98 55241.07 88888.00 2008-07-12 23:41:35.750 194 12648.58 27.95 55241.07 88888.00 2008-07-12 23:41:35.875 194 12648.58 27.95 55241.10 88888.00 2008-07-12 23:41:36.000 194 12648.60 27.98 55241.07 88888.00 2008-07-12 23:41:36.125 194 12648.62 28.00 55241.10 88888.00 2008-07-12 23:41:36.250 194 12648.62 27.98 55241.07 88888.00 2008-07-12 23:41:36.375 194 12648.67 28.00 55241.07 88888.00 2008-07-12 23:41:36.500 194 12648.62 27.98 55241.10 88888.00 2008-07-12 23:41:36.625 194 12648.62 28.00 55241.10 88888.00 2008-07-12 23:41:36.750 194 12648.65 28.00 55241.07 88888.00 2008-07-12 23:41:36.875 194 12648.67 27.98 55241.10 88888.00 2008-07-12 23:41:37.000 194 12648.62 28.00 55241.07 88888.00 2008-07-12 23:41:37.125 194 12648.58 28.02 55241.07 88888.00 2008-07-12 23:41:37.250 194 12648.62 28.00 55241.05 88888.00 2008-07-12 23:41:37.375 194 12648.60 28.00 55241.05 88888.00 2008-07-12 23:41:37.500 194 12648.55 28.00 55241.05 88888.00 2008-07-12 23:41:37.625 194 12648.60 28.02 55241.05 88888.00 2008-07-12 23:41:37.750 194 12648.62 28.02 55241.05 88888.00 2008-07-12 23:41:37.875 194 12648.62 28.02 55241.05 88888.00 2008-07-12 23:41:38.000 194 12648.62 28.05 55241.07 88888.00 2008-07-12 23:41:38.125 194 12648.58 28.05 55241.05 88888.00 2008-07-12 23:41:38.250 194 12648.52 28.05 55241.07 88888.00 2008-07-12 23:41:38.375 194 12648.58 28.05 55241.07 88888.00 2008-07-12 23:41:38.500 194 12648.67 28.07 55241.07 88888.00 2008-07-12 23:41:38.625 194 12648.60 28.07 55241.07 88888.00 2008-07-12 23:41:38.750 194 12648.55 28.07 55241.05 88888.00 2008-07-12 23:41:38.875 194 12648.60 28.07 55241.05 88888.00 2008-07-12 23:41:39.000 194 12648.62 28.05 55241.05 88888.00 2008-07-12 23:41:39.125 194 12648.65 28.07 55241.05 88888.00 2008-07-12 23:41:39.250 194 12648.62 28.10 55241.03 88888.00 2008-07-12 23:41:39.375 194 12648.62 28.10 55241.00 88888.00 2008-07-12 23:41:39.500 194 12648.60 28.10 55241.00 88888.00 2008-07-12 23:41:39.625 194 12648.55 28.10 55241.00 88888.00 2008-07-12 23:41:39.750 194 12648.55 28.12 55241.03 88888.00 2008-07-12 23:41:39.875 194 12648.60 28.12 55241.03 88888.00 2008-07-12 23:41:40.000 194 12648.60 28.15 55241.03 88888.00 2008-07-12 23:41:40.125 194 12648.58 28.15 55241.00 88888.00 2008-07-12 23:41:40.250 194 12648.48 28.12 55241.03 88888.00 2008-07-12 23:41:40.375 194 12648.55 28.15 55241.00 88888.00 2008-07-12 23:41:40.500 194 12648.55 28.15 55241.00 88888.00 2008-07-12 23:41:40.625 194 12648.50 28.18 55241.03 88888.00 2008-07-12 23:41:40.750 194 12648.52 28.18 55241.00 88888.00 2008-07-12 23:41:40.875 194 12648.50 28.20 55241.03 88888.00 2008-07-12 23:41:41.000 194 12648.42 28.15 55241.00 88888.00 2008-07-12 23:41:41.125 194 12648.42 28.18 55241.05 88888.00 2008-07-12 23:41:41.250 194 12648.50 28.18 55241.07 88888.00 2008-07-12 23:41:41.375 194 12648.52 28.18 55241.05 88888.00 2008-07-12 23:41:41.500 194 12648.50 28.18 55241.03 88888.00 2008-07-12 23:41:41.625 194 12648.52 28.20 55241.03 88888.00 2008-07-12 23:41:41.750 194 12648.55 28.23 55241.00 88888.00 2008-07-12 23:41:41.875 194 12648.52 28.23 55241.00 88888.00 2008-07-12 23:41:42.000 194 12648.52 28.25 55241.00 88888.00 2008-07-12 23:41:42.125 194 12648.48 28.25 55241.03 88888.00 2008-07-12 23:41:42.250 194 12648.50 28.25 55241.00 88888.00 2008-07-12 23:41:42.375 194 12648.52 28.25 55240.97 88888.00 2008-07-12 23:41:42.500 194 12648.45 28.25 55240.97 88888.00 2008-07-12 23:41:42.625 194 12648.40 28.25 55240.97 88888.00 2008-07-12 23:41:42.750 194 12648.42 28.27 55240.97 88888.00 2008-07-12 23:41:42.875 194 12648.45 28.27 55241.03 88888.00 2008-07-12 23:41:43.000 194 12648.45 28.27 55241.03 88888.00 2008-07-12 23:41:43.125 194 12648.40 28.25 55241.00 88888.00 2008-07-12 23:41:43.250 194 12648.40 28.27 55240.97 88888.00 2008-07-12 23:41:43.375 194 12648.42 28.27 55240.95 88888.00 2008-07-12 23:41:43.500 194 12648.45 28.30 55240.95 88888.00 2008-07-12 23:41:43.625 194 12648.50 28.30 55240.97 88888.00 2008-07-12 23:41:43.750 194 12648.50 28.30 55240.95 88888.00 2008-07-12 23:41:43.875 194 12648.40 28.30 55240.93 88888.00 2008-07-12 23:41:44.000 194 12648.38 28.30 55240.93 88888.00 2008-07-12 23:41:44.125 194 12648.40 28.30 55240.95 88888.00 2008-07-12 23:41:44.250 194 12648.33 28.32 55240.95 88888.00 2008-07-12 23:41:44.375 194 12648.33 28.35 55240.97 88888.00 2008-07-12 23:41:44.500 194 12648.35 28.32 55240.97 88888.00 2008-07-12 23:41:44.625 194 12648.38 28.35 55240.97 88888.00 2008-07-12 23:41:44.750 194 12648.40 28.32 55241.00 88888.00 2008-07-12 23:41:44.875 194 12648.40 28.32 55241.00 88888.00 2008-07-12 23:41:45.000 194 12648.35 28.35 55240.97 88888.00 2008-07-12 23:41:45.125 194 12648.30 28.35 55241.00 88888.00 2008-07-12 23:41:45.250 194 12648.30 28.38 55240.97 88888.00 2008-07-12 23:41:45.375 194 12648.30 28.38 55241.00 88888.00 2008-07-12 23:41:45.500 194 12648.27 28.40 55241.03 88888.00 2008-07-12 23:41:45.625 194 12648.30 28.40 55241.03 88888.00 2008-07-12 23:41:45.750 194 12648.27 28.38 55241.05 88888.00 2008-07-12 23:41:45.875 194 12648.27 28.40 55241.03 88888.00 2008-07-12 23:41:46.000 194 12648.25 28.40 55241.00 88888.00 2008-07-12 23:41:46.125 194 12648.25 28.40 55241.03 88888.00 2008-07-12 23:41:46.250 194 12648.17 28.40 55240.97 88888.00 2008-07-12 23:41:46.375 194 12648.17 28.40 55240.95 88888.00 2008-07-12 23:41:46.500 194 12648.20 28.40 55240.95 88888.00 2008-07-12 23:41:46.625 194 12648.23 28.40 55241.00 88888.00 2008-07-12 23:41:46.750 194 12648.17 28.40 55241.03 88888.00 2008-07-12 23:41:46.875 194 12648.12 28.43 55241.03 88888.00 2008-07-12 23:41:47.000 194 12648.15 28.40 55241.00 88888.00 2008-07-12 23:41:47.125 194 12648.12 28.43 55240.97 88888.00 2008-07-12 23:41:47.250 194 12648.10 28.40 55240.97 88888.00 2008-07-12 23:41:47.375 194 12648.10 28.43 55240.95 88888.00 2008-07-12 23:41:47.500 194 12648.10 28.43 55240.95 88888.00 2008-07-12 23:41:47.625 194 12648.10 28.43 55240.97 88888.00 2008-07-12 23:41:47.750 194 12648.10 28.43 55241.00 88888.00 2008-07-12 23:41:47.875 194 12648.08 28.43 55241.03 88888.00 2008-07-12 23:41:48.000 194 12648.08 28.43 55241.00 88888.00 2008-07-12 23:41:48.125 194 12648.08 28.45 55241.03 88888.00 2008-07-12 23:41:48.250 194 12648.12 28.43 55241.05 88888.00 2008-07-12 23:41:48.375 194 12648.10 28.43 55241.05 88888.00 2008-07-12 23:41:48.500 194 12648.00 28.45 55241.00 88888.00 2008-07-12 23:41:48.625 194 12647.98 28.45 55241.00 88888.00 2008-07-12 23:41:48.750 194 12647.95 28.43 55241.03 88888.00 2008-07-12 23:41:48.875 194 12647.85 28.43 55241.03 88888.00 2008-07-12 23:41:49.000 194 12647.83 28.43 55241.03 88888.00 2008-07-12 23:41:49.125 194 12647.85 28.40 55241.03 88888.00 2008-07-12 23:41:49.250 194 12647.88 28.40 55241.03 88888.00 2008-07-12 23:41:49.375 194 12647.85 28.40 55241.05 88888.00 2008-07-12 23:41:49.500 194 12647.85 28.43 55241.03 88888.00 2008-07-12 23:41:49.625 194 12647.85 28.43 55241.03 88888.00 2008-07-12 23:41:49.750 194 12647.83 28.45 55241.07 88888.00 2008-07-12 23:41:49.875 194 12647.83 28.45 55241.10 88888.00 2008-07-12 23:41:50.000 194 12647.83 28.43 55241.05 88888.00 2008-07-12 23:41:50.125 194 12647.83 28.40 55241.07 88888.00 2008-07-12 23:41:50.250 194 12647.77 28.40 55241.10 88888.00 2008-07-12 23:41:50.375 194 12647.73 28.40 55241.07 88888.00 2008-07-12 23:41:50.500 194 12647.73 28.38 55241.07 88888.00 2008-07-12 23:41:50.625 194 12647.67 28.38 55241.07 88888.00 2008-07-12 23:41:50.750 194 12647.67 28.38 55241.07 88888.00 2008-07-12 23:41:50.875 194 12647.65 28.38 55241.07 88888.00 2008-07-12 23:41:51.000 194 12647.58 28.38 55241.07 88888.00 2008-07-12 23:41:51.125 194 12647.52 28.38 55241.10 88888.00 2008-07-12 23:41:51.250 194 12647.50 28.35 55241.12 88888.00 2008-07-12 23:41:51.375 194 12647.52 28.35 55241.10 88888.00 2008-07-12 23:41:51.500 194 12647.52 28.38 55241.07 88888.00 2008-07-12 23:41:51.625 194 12647.50 28.35 55241.10 88888.00 2008-07-12 23:41:51.750 194 12647.45 28.32 55241.10 88888.00 2008-07-12 23:41:51.875 194 12647.45 28.35 55241.12 88888.00 2008-07-12 23:41:52.000 194 12647.42 28.32 55241.12 88888.00 2008-07-12 23:41:52.125 194 12647.45 28.30 55241.15 88888.00 2008-07-12 23:41:52.250 194 12647.40 28.25 55241.15 88888.00 2008-07-12 23:41:52.375 194 12647.38 28.30 55241.12 88888.00 2008-07-12 23:41:52.500 194 12647.38 28.30 55241.12 88888.00 2008-07-12 23:41:52.625 194 12647.40 28.27 55241.15 88888.00 2008-07-12 23:41:52.750 194 12647.38 28.27 55241.18 88888.00 2008-07-12 23:41:52.875 194 12647.38 28.27 55241.18 88888.00 2008-07-12 23:41:53.000 194 12647.42 28.27 55241.18 88888.00 2008-07-12 23:41:53.125 194 12647.42 28.25 55241.18 88888.00 2008-07-12 23:41:53.250 194 12647.35 28.23 55241.22 88888.00 2008-07-12 23:41:53.375 194 12647.35 28.25 55241.18 88888.00 2008-07-12 23:41:53.500 194 12647.35 28.23 55241.15 88888.00 2008-07-12 23:41:53.625 194 12647.33 28.23 55241.15 88888.00 2008-07-12 23:41:53.750 194 12647.27 28.20 55241.15 88888.00 2008-07-12 23:41:53.875 194 12647.25 28.23 55241.18 88888.00 2008-07-12 23:41:54.000 194 12647.17 28.20 55241.18 88888.00 2008-07-12 23:41:54.125 194 12647.15 28.15 55241.15 88888.00 2008-07-12 23:41:54.250 194 12647.17 28.15 55241.18 88888.00 2008-07-12 23:41:54.375 194 12647.20 28.15 55241.18 88888.00 2008-07-12 23:41:54.500 194 12647.17 28.15 55241.20 88888.00 2008-07-12 23:41:54.625 194 12647.20 28.12 55241.22 88888.00 2008-07-12 23:41:54.750 194 12647.20 28.12 55241.20 88888.00 2008-07-12 23:41:54.875 194 12647.15 28.12 55241.18 88888.00 2008-07-12 23:41:55.000 194 12647.10 28.10 55241.15 88888.00 2008-07-12 23:41:55.125 194 12647.10 28.10 55241.18 88888.00 2008-07-12 23:41:55.250 194 12647.12 28.07 55241.20 88888.00 2008-07-12 23:41:55.375 194 12647.15 28.07 55241.18 88888.00 2008-07-12 23:41:55.500 194 12647.12 28.07 55241.18 88888.00 2008-07-12 23:41:55.625 194 12647.15 28.07 55241.18 88888.00 2008-07-12 23:41:55.750 194 12647.12 28.07 55241.18 88888.00 2008-07-12 23:41:55.875 194 12647.08 28.05 55241.20 88888.00 2008-07-12 23:41:56.000 194 12647.08 28.05 55241.22 88888.00 2008-07-12 23:41:56.125 194 12647.10 28.05 55241.22 88888.00 2008-07-12 23:41:56.250 194 12647.05 28.05 55241.22 88888.00 2008-07-12 23:41:56.375 194 12646.98 28.07 55241.22 88888.00 2008-07-12 23:41:56.500 194 12647.00 28.02 55241.22 88888.00 2008-07-12 23:41:56.625 194 12646.95 28.05 55241.22 88888.00 2008-07-12 23:41:56.750 194 12646.95 28.02 55241.22 88888.00 2008-07-12 23:41:56.875 194 12646.98 28.02 55241.22 88888.00 2008-07-12 23:41:57.000 194 12647.00 28.02 55241.22 88888.00 2008-07-12 23:41:57.125 194 12647.02 28.02 55241.22 88888.00 2008-07-12 23:41:57.250 194 12646.98 28.02 55241.22 88888.00 2008-07-12 23:41:57.375 194 12646.98 28.02 55241.22 88888.00 2008-07-12 23:41:57.500 194 12647.05 28.02 55241.22 88888.00 2008-07-12 23:41:57.625 194 12647.15 28.02 55241.22 88888.00 2008-07-12 23:41:57.750 194 12647.15 28.02 55241.25 88888.00 2008-07-12 23:41:57.875 194 12647.17 28.05 55241.28 88888.00 2008-07-12 23:41:58.000 194 12647.12 28.02 55241.25 88888.00 2008-07-12 23:41:58.125 194 12647.00 28.00 55241.22 88888.00 2008-07-12 23:41:58.250 194 12647.02 28.00 55241.20 88888.00 2008-07-12 23:41:58.375 194 12647.05 28.00 55241.22 88888.00 2008-07-12 23:41:58.500 194 12647.08 28.02 55241.22 88888.00 2008-07-12 23:41:58.625 194 12647.10 28.02 55241.22 88888.00 2008-07-12 23:41:58.750 194 12647.10 28.02 55241.22 88888.00 2008-07-12 23:41:58.875 194 12647.12 28.00 55241.22 88888.00 2008-07-12 23:41:59.000 194 12647.20 28.00 55241.20 88888.00 2008-07-12 23:41:59.125 194 12647.15 28.00 55241.20 88888.00 2008-07-12 23:41:59.250 194 12647.12 27.98 55241.25 88888.00 2008-07-12 23:41:59.375 194 12647.20 28.00 55241.25 88888.00 2008-07-12 23:41:59.500 194 12647.23 28.00 55241.22 88888.00 2008-07-12 23:41:59.625 194 12647.20 28.00 55241.22 88888.00 2008-07-12 23:41:59.750 194 12647.12 28.00 55241.22 88888.00 2008-07-12 23:41:59.875 194 12647.12 27.98 55241.25 88888.00 2008-07-12 23:42:00.000 194 12647.15 27.98 55241.22 88888.00 2008-07-12 23:42:00.125 194 12647.20 28.00 55241.22 88888.00 2008-07-12 23:42:00.250 194 12647.17 28.00 55241.22 88888.00 2008-07-12 23:42:00.375 194 12647.23 28.02 55241.22 88888.00 2008-07-12 23:42:00.500 194 12647.25 28.02 55241.20 88888.00 2008-07-12 23:42:00.625 194 12647.17 28.05 55241.25 88888.00 2008-07-12 23:42:00.750 194 12647.23 28.02 55241.25 88888.00 2008-07-12 23:42:00.875 194 12647.23 28.00 55241.22 88888.00 2008-07-12 23:42:01.000 194 12647.30 28.00 55241.22 88888.00 2008-07-12 23:42:01.125 194 12647.38 28.02 55241.20 88888.00 2008-07-12 23:42:01.250 194 12647.38 28.05 55241.20 88888.00 2008-07-12 23:42:01.375 194 12647.35 28.05 55241.20 88888.00 2008-07-12 23:42:01.500 194 12647.33 28.05 55241.20 88888.00 2008-07-12 23:42:01.625 194 12647.38 28.07 55241.20 88888.00 2008-07-12 23:42:01.750 194 12647.38 28.07 55241.20 88888.00 2008-07-12 23:42:01.875 194 12647.40 28.07 55241.20 88888.00 2008-07-12 23:42:02.000 194 12647.40 28.07 55241.18 88888.00 2008-07-12 23:42:02.125 194 12647.38 28.10 55241.20 88888.00 2008-07-12 23:42:02.250 194 12647.35 28.10 55241.22 88888.00 2008-07-12 23:42:02.375 194 12647.35 28.12 55241.22 88888.00 2008-07-12 23:42:02.500 194 12647.35 28.12 55241.22 88888.00 2008-07-12 23:42:02.625 194 12647.40 28.12 55241.20 88888.00 2008-07-12 23:42:02.750 194 12647.40 28.12 55241.18 88888.00 2008-07-12 23:42:02.875 194 12647.42 28.12 55241.20 88888.00 2008-07-12 23:42:03.000 194 12647.48 28.12 55241.18 88888.00 2008-07-12 23:42:03.125 194 12647.50 28.15 55241.18 88888.00 2008-07-12 23:42:03.250 194 12647.50 28.12 55241.20 88888.00 2008-07-12 23:42:03.375 194 12647.50 28.15 55241.18 88888.00 2008-07-12 23:42:03.500 194 12647.52 28.15 55241.20 88888.00 2008-07-12 23:42:03.625 194 12647.58 28.15 55241.18 88888.00 2008-07-12 23:42:03.750 194 12647.62 28.18 55241.18 88888.00 2008-07-12 23:42:03.875 194 12647.62 28.20 55241.20 88888.00 2008-07-12 23:42:04.000 194 12647.62 28.20 55241.18 88888.00 2008-07-12 23:42:04.125 194 12647.65 28.18 55241.15 88888.00 2008-07-12 23:42:04.250 194 12647.67 28.23 55241.12 88888.00 2008-07-12 23:42:04.375 194 12647.73 28.23 55241.12 88888.00 2008-07-12 23:42:04.500 194 12647.67 28.25 55241.12 88888.00 2008-07-12 23:42:04.625 194 12647.73 28.25 55241.12 88888.00 2008-07-12 23:42:04.750 194 12647.73 28.25 55241.12 88888.00 2008-07-12 23:42:04.875 194 12647.77 28.25 55241.12 88888.00 2008-07-12 23:42:05.000 194 12647.83 28.27 55241.15 88888.00 2008-07-12 23:42:05.125 194 12647.90 28.27 55241.18 88888.00 2008-07-12 23:42:05.250 194 12647.90 28.30 55241.18 88888.00 2008-07-12 23:42:05.375 194 12647.90 28.30 55241.15 88888.00 2008-07-12 23:42:05.500 194 12647.90 28.32 55241.12 88888.00 2008-07-12 23:42:05.625 194 12647.92 28.32 55241.12 88888.00 2008-07-12 23:42:05.750 194 12647.98 28.32 55241.12 88888.00 2008-07-12 23:42:05.875 194 12647.95 28.32 55241.12 88888.00 2008-07-12 23:42:06.000 194 12647.92 28.32 55241.10 88888.00 2008-07-12 23:42:06.125 194 12647.92 28.32 55241.10 88888.00 2008-07-12 23:42:06.250 194 12647.92 28.35 55241.10 88888.00 2008-07-12 23:42:06.375 194 12648.02 28.38 55241.10 88888.00 2008-07-12 23:42:06.500 194 12648.02 28.40 55241.07 88888.00 2008-07-12 23:42:06.625 194 12648.00 28.40 55241.07 88888.00 2008-07-12 23:42:06.750 194 12647.95 28.40 55241.10 88888.00 2008-07-12 23:42:06.875 194 12647.98 28.38 55241.10 88888.00 2008-07-12 23:42:07.000 194 12648.05 28.38 55241.07 88888.00 2008-07-12 23:42:07.125 194 12648.08 28.38 55241.03 88888.00 2008-07-12 23:42:07.250 194 12648.00 28.35 55241.07 88888.00 2008-07-12 23:42:07.375 194 12647.98 28.40 55241.07 88888.00 2008-07-12 23:42:07.500 194 12647.98 28.43 55241.07 88888.00 2008-07-12 23:42:07.625 194 12648.00 28.43 55241.05 88888.00 2008-07-12 23:42:07.750 194 12648.08 28.40 55241.07 88888.00 2008-07-12 23:42:07.875 194 12648.08 28.40 55241.05 88888.00 2008-07-12 23:42:08.000 194 12648.08 28.40 55241.03 88888.00 2008-07-12 23:42:08.125 194 12648.08 28.43 55241.03 88888.00 2008-07-12 23:42:08.250 194 12648.05 28.45 55241.03 88888.00 2008-07-12 23:42:08.375 194 12648.05 28.48 55241.05 88888.00 2008-07-12 23:42:08.500 194 12648.02 28.48 55241.03 88888.00 2008-07-12 23:42:08.625 194 12648.05 28.43 55241.00 88888.00 2008-07-12 23:42:08.750 194 12648.08 28.40 55241.03 88888.00 2008-07-12 23:42:08.875 194 12648.10 28.45 55241.00 88888.00 2008-07-12 23:42:09.000 194 12648.12 28.45 55241.00 88888.00 2008-07-12 23:42:09.125 194 12648.15 28.48 55241.05 88888.00 2008-07-12 23:42:09.250 194 12648.17 28.45 55241.07 88888.00 2008-07-12 23:42:09.375 194 12648.20 28.48 55241.07 88888.00 2008-07-12 23:42:09.500 194 12648.17 28.48 55241.07 88888.00 2008-07-12 23:42:09.625 194 12648.23 28.48 55241.05 88888.00 2008-07-12 23:42:09.750 194 12648.27 28.45 55241.05 88888.00 2008-07-12 23:42:09.875 194 12648.27 28.45 55241.05 88888.00 2008-07-12 23:42:10.000 194 12648.23 28.48 55241.07 88888.00 2008-07-12 23:42:10.125 194 12648.25 28.48 55241.05 88888.00 2008-07-12 23:42:10.250 194 12648.25 28.45 55241.05 88888.00 2008-07-12 23:42:10.375 194 12648.33 28.48 55241.05 88888.00 2008-07-12 23:42:10.500 194 12648.30 28.48 55241.03 88888.00 2008-07-12 23:42:10.625 194 12648.27 28.48 55241.00 88888.00 2008-07-12 23:42:10.750 194 12648.35 28.45 55241.03 88888.00 2008-07-12 23:42:10.875 194 12648.38 28.48 55241.03 88888.00 2008-07-12 23:42:11.000 194 12648.35 28.48 55241.00 88888.00 2008-07-12 23:42:11.125 194 12648.35 28.48 55241.00 88888.00 2008-07-12 23:42:11.250 194 12648.30 28.48 55241.03 88888.00 2008-07-12 23:42:11.375 194 12648.23 28.48 55241.03 88888.00 2008-07-12 23:42:11.500 194 12648.23 28.48 55241.00 88888.00 2008-07-12 23:42:11.625 194 12648.27 28.50 55241.00 88888.00 2008-07-12 23:42:11.750 194 12648.35 28.50 55241.03 88888.00 2008-07-12 23:42:11.875 194 12648.33 28.48 55241.03 88888.00 2008-07-12 23:42:12.000 194 12648.33 28.45 55241.03 88888.00 2008-07-12 23:42:12.125 194 12648.33 28.45 55241.00 88888.00 2008-07-12 23:42:12.250 194 12648.35 28.45 55241.03 88888.00 2008-07-12 23:42:12.375 194 12648.33 28.48 55241.03 88888.00 2008-07-12 23:42:12.500 194 12648.33 28.48 55241.03 88888.00 2008-07-12 23:42:12.625 194 12648.33 28.45 55241.03 88888.00 2008-07-12 23:42:12.750 194 12648.38 28.45 55241.00 88888.00 2008-07-12 23:42:12.875 194 12648.40 28.45 55241.03 88888.00 2008-07-12 23:42:13.000 194 12648.40 28.45 55241.05 88888.00 2008-07-12 23:42:13.125 194 12648.33 28.43 55241.05 88888.00 2008-07-12 23:42:13.250 194 12648.27 28.43 55241.03 88888.00 2008-07-12 23:42:13.375 194 12648.30 28.45 55241.03 88888.00 2008-07-12 23:42:13.500 194 12648.30 28.45 55241.03 88888.00 2008-07-12 23:42:13.625 194 12648.23 28.45 55241.03 88888.00 2008-07-12 23:42:13.750 194 12648.27 28.43 55241.00 88888.00 2008-07-12 23:42:13.875 194 12648.30 28.45 55241.00 88888.00 2008-07-12 23:42:14.000 194 12648.25 28.45 55241.00 88888.00 2008-07-12 23:42:14.125 194 12648.23 28.48 55241.00 88888.00 2008-07-12 23:42:14.250 194 12648.20 28.45 55241.00 88888.00 2008-07-12 23:42:14.375 194 12648.30 28.45 55241.00 88888.00 2008-07-12 23:42:14.500 194 12648.30 28.48 55241.03 88888.00 2008-07-12 23:42:14.625 194 12648.25 28.45 55241.03 88888.00 2008-07-12 23:42:14.750 194 12648.23 28.43 55241.05 88888.00 2008-07-12 23:42:14.875 194 12648.20 28.40 55241.00 88888.00 2008-07-12 23:42:15.000 194 12648.27 28.45 55241.00 88888.00 2008-07-12 23:42:15.125 194 12648.23 28.45 55241.00 88888.00 2008-07-12 23:42:15.250 194 12648.15 28.40 55241.00 88888.00 2008-07-12 23:42:15.375 194 12648.20 28.40 55241.00 88888.00 2008-07-12 23:42:15.500 194 12648.25 28.43 55241.00 88888.00 2008-07-12 23:42:15.625 194 12648.25 28.43 55241.00 88888.00 2008-07-12 23:42:15.750 194 12648.17 28.43 55241.00 88888.00 2008-07-12 23:42:15.875 194 12648.17 28.40 55241.03 88888.00 2008-07-12 23:42:16.000 194 12648.17 28.40 55241.03 88888.00 2008-07-12 23:42:16.125 194 12648.15 28.40 55241.03 88888.00 2008-07-12 23:42:16.250 194 12648.08 28.40 55241.03 88888.00 2008-07-12 23:42:16.375 194 12648.15 28.43 55241.03 88888.00 2008-07-12 23:42:16.500 194 12648.17 28.40 55241.00 88888.00 2008-07-12 23:42:16.625 194 12648.20 28.38 55241.03 88888.00 2008-07-12 23:42:16.750 194 12648.12 28.35 55241.03 88888.00 2008-07-12 23:42:16.875 194 12648.10 28.35 55241.00 88888.00 2008-07-12 23:42:17.000 194 12648.12 28.35 55241.03 88888.00 2008-07-12 23:42:17.125 194 12648.10 28.38 55241.00 88888.00 2008-07-12 23:42:17.250 194 12648.10 28.32 55241.03 88888.00 2008-07-12 23:42:17.375 194 12648.12 28.35 55241.00 88888.00 2008-07-12 23:42:17.500 194 12648.10 28.35 55241.00 88888.00 2008-07-12 23:42:17.625 194 12648.08 28.32 55241.03 88888.00 2008-07-12 23:42:17.750 194 12648.10 28.30 55241.05 88888.00 2008-07-12 23:42:17.875 194 12648.12 28.30 55241.03 88888.00 2008-07-12 23:42:18.000 194 12648.05 28.30 55241.00 88888.00 2008-07-12 23:42:18.125 194 12648.05 28.32 55240.97 88888.00 2008-07-12 23:42:18.250 194 12648.00 28.30 55241.03 88888.00 2008-07-12 23:42:18.375 194 12648.02 28.32 55240.97 88888.00 2008-07-12 23:42:18.500 194 12648.02 28.32 55240.97 88888.00 2008-07-12 23:42:18.625 194 12648.05 28.35 55240.95 88888.00 2008-07-12 23:42:18.750 194 12648.02 28.35 55240.97 88888.00 2008-07-12 23:42:18.875 194 12647.98 28.32 55240.97 88888.00 2008-07-12 23:42:19.000 194 12647.95 28.30 55240.95 88888.00 2008-07-12 23:42:19.125 194 12647.95 28.30 55240.97 88888.00 2008-07-12 23:42:19.250 194 12647.98 28.32 55241.00 88888.00 2008-07-12 23:42:19.375 194 12647.98 28.32 55241.00 88888.00 2008-07-12 23:42:19.500 194 12647.98 28.32 55241.03 88888.00 2008-07-12 23:42:19.625 194 12647.92 28.32 55241.00 88888.00 2008-07-12 23:42:19.750 194 12647.88 28.27 55241.00 88888.00 2008-07-12 23:42:19.875 194 12647.88 28.23 55241.00 88888.00 2008-07-12 23:42:20.000 194 12647.95 28.23 55240.95 88888.00 2008-07-12 23:42:20.125 194 12647.95 28.25 55241.00 88888.00 2008-07-12 23:42:20.250 194 12647.90 28.20 55241.00 88888.00 2008-07-12 23:42:20.375 194 12647.98 28.23 55240.97 88888.00 2008-07-12 23:42:20.500 194 12647.98 28.25 55241.00 88888.00 2008-07-12 23:42:20.625 194 12648.00 28.23 55240.97 88888.00 2008-07-12 23:42:20.750 194 12648.00 28.23 55240.95 88888.00 2008-07-12 23:42:20.875 194 12648.00 28.20 55240.97 88888.00 2008-07-12 23:42:21.000 194 12647.95 28.18 55240.97 88888.00 2008-07-12 23:42:21.125 194 12647.83 28.15 55240.97 88888.00 2008-07-12 23:42:21.250 194 12647.83 28.15 55240.97 88888.00 2008-07-12 23:42:21.375 194 12647.88 28.18 55241.00 88888.00 2008-07-12 23:42:21.500 194 12647.85 28.15 55240.97 88888.00 2008-07-12 23:42:21.625 194 12647.77 28.18 55240.97 88888.00 2008-07-12 23:42:21.750 194 12647.80 28.18 55240.97 88888.00 2008-07-12 23:42:21.875 194 12647.80 28.18 55240.97 88888.00 2008-07-12 23:42:22.000 194 12647.80 28.15 55240.97 88888.00 2008-07-12 23:42:22.125 194 12647.80 28.15 55241.00 88888.00 2008-07-12 23:42:22.250 194 12647.75 28.12 55241.00 88888.00 2008-07-12 23:42:22.375 194 12647.67 28.12 55241.00 88888.00 2008-07-12 23:42:22.500 194 12647.62 28.15 55241.03 88888.00 2008-07-12 23:42:22.625 194 12647.65 28.12 55241.00 88888.00 2008-07-12 23:42:22.750 194 12647.62 28.12 55241.00 88888.00 2008-07-12 23:42:22.875 194 12647.65 28.10 55240.97 88888.00 2008-07-12 23:42:23.000 194 12647.70 28.07 55240.97 88888.00 2008-07-12 23:42:23.125 194 12647.65 28.07 55241.00 88888.00 2008-07-12 23:42:23.250 194 12647.58 28.07 55241.03 88888.00 2008-07-12 23:42:23.375 194 12647.62 28.07 55241.03 88888.00 2008-07-12 23:42:23.500 194 12647.62 28.05 55241.03 88888.00 2008-07-12 23:42:23.625 194 12647.58 28.05 55241.05 88888.00 2008-07-12 23:42:23.750 194 12647.58 28.07 55241.03 88888.00 2008-07-12 23:42:23.875 194 12647.62 28.05 55241.00 88888.00 2008-07-12 23:42:24.000 194 12647.67 28.02 55241.00 88888.00 2008-07-12 23:42:24.125 194 12647.60 28.02 55241.05 88888.00 2008-07-12 23:42:24.250 194 12647.50 28.00 55241.05 88888.00 2008-07-12 23:42:24.375 194 12647.50 28.02 55241.05 88888.00 2008-07-12 23:42:24.500 194 12647.52 28.00 55241.05 88888.00 2008-07-12 23:42:24.625 194 12647.48 27.98 55241.05 88888.00 2008-07-12 23:42:24.750 194 12647.48 28.00 55241.07 88888.00 2008-07-12 23:42:24.875 194 12647.45 27.98 55241.10 88888.00 2008-07-12 23:42:25.000 194 12647.42 27.95 55241.07 88888.00 2008-07-12 23:42:25.125 194 12647.40 27.95 55241.07 88888.00 2008-07-12 23:42:25.250 194 12647.38 27.93 55241.10 88888.00 2008-07-12 23:42:25.375 194 12647.35 27.95 55241.12 88888.00 2008-07-12 23:42:25.500 194 12647.35 27.93 55241.10 88888.00 2008-07-12 23:42:25.625 194 12647.33 27.93 55241.12 88888.00 2008-07-12 23:42:25.750 194 12647.23 27.90 55241.15 88888.00 2008-07-12 23:42:25.875 194 12647.25 27.90 55241.15 88888.00 2008-07-12 23:42:26.000 194 12647.23 27.88 55241.15 88888.00 2008-07-12 23:42:26.125 194 12647.23 27.88 55241.15 88888.00 2008-07-12 23:42:26.250 194 12647.20 27.85 55241.15 88888.00 2008-07-12 23:42:26.375 194 12647.17 27.85 55241.15 88888.00 2008-07-12 23:42:26.500 194 12647.17 27.85 55241.18 88888.00 2008-07-12 23:42:26.625 194 12647.17 27.85 55241.20 88888.00 2008-07-12 23:42:26.750 194 12647.17 27.82 55241.18 88888.00 2008-07-12 23:42:26.875 194 12647.17 27.82 55241.18 88888.00 2008-07-12 23:42:27.000 194 12647.10 27.77 55241.18 88888.00 2008-07-12 23:42:27.125 194 12647.08 27.77 55241.20 88888.00 2008-07-12 23:42:27.250 194 12647.00 27.77 55241.18 88888.00 2008-07-12 23:42:27.375 194 12647.00 27.77 55241.18 88888.00 2008-07-12 23:42:27.500 194 12646.98 27.75 55241.18 88888.00 2008-07-12 23:42:27.625 194 12646.95 27.73 55241.22 88888.00 2008-07-12 23:42:27.750 194 12646.95 27.73 55241.25 88888.00 2008-07-12 23:42:27.875 194 12647.02 27.70 55241.22 88888.00 2008-07-12 23:42:28.000 194 12647.02 27.68 55241.20 88888.00 2008-07-12 23:42:28.125 194 12646.98 27.65 55241.22 88888.00 2008-07-12 23:42:28.250 194 12646.88 27.62 55241.25 88888.00 2008-07-12 23:42:28.375 194 12646.83 27.65 55241.25 88888.00 2008-07-12 23:42:28.500 194 12646.88 27.62 55241.25 88888.00 2008-07-12 23:42:28.625 194 12646.80 27.57 55241.25 88888.00 2008-07-12 23:42:28.750 194 12646.77 27.57 55241.25 88888.00 2008-07-12 23:42:28.875 194 12646.83 27.57 55241.25 88888.00 2008-07-12 23:42:29.000 194 12646.80 27.57 55241.25 88888.00 2008-07-12 23:42:29.125 194 12646.75 27.52 55241.25 88888.00 2008-07-12 23:42:29.250 194 12646.80 27.52 55241.25 88888.00 2008-07-12 23:42:29.375 194 12646.80 27.50 55241.25 88888.00 2008-07-12 23:42:29.500 194 12646.75 27.55 55241.25 88888.00 2008-07-12 23:42:29.625 194 12646.70 27.52 55241.28 88888.00 2008-07-12 23:42:29.750 194 12646.70 27.52 55241.28 88888.00 2008-07-12 23:42:29.875 194 12646.67 27.55 55241.28 88888.00 2008-07-12 23:42:30.000 194 12646.65 27.55 55241.30 88888.00 2008-07-12 23:42:30.125 194 12646.60 27.50 55241.32 88888.00 2008-07-12 23:42:30.250 194 12646.60 27.45 55241.30 88888.00 2008-07-12 23:42:30.375 194 12646.58 27.48 55241.30 88888.00 2008-07-12 23:42:30.500 194 12646.58 27.48 55241.30 88888.00 2008-07-12 23:42:30.625 194 12646.58 27.45 55241.30 88888.00 2008-07-12 23:42:30.750 194 12646.58 27.43 55241.28 88888.00 2008-07-12 23:42:30.875 194 12646.52 27.43 55241.30 88888.00 2008-07-12 23:42:31.000 194 12646.50 27.43 55241.32 88888.00 2008-07-12 23:42:31.125 194 12646.48 27.45 55241.32 88888.00 2008-07-12 23:42:31.250 194 12646.50 27.40 55241.30 88888.00 2008-07-12 23:42:31.375 194 12646.45 27.40 55241.30 88888.00 2008-07-12 23:42:31.500 194 12646.42 27.40 55241.35 88888.00 2008-07-12 23:42:31.625 194 12646.40 27.38 55241.35 88888.00 2008-07-12 23:42:31.750 194 12646.40 27.35 55241.35 88888.00 2008-07-12 23:42:31.875 194 12646.48 27.35 55241.35 88888.00 2008-07-12 23:42:32.000 194 12646.52 27.35 55241.38 88888.00 2008-07-12 23:42:32.125 194 12646.50 27.35 55241.38 88888.00 2008-07-12 23:42:32.250 194 12646.45 27.32 55241.38 88888.00 2008-07-12 23:42:32.375 194 12646.48 27.30 55241.38 88888.00 2008-07-12 23:42:32.500 194 12646.45 27.30 55241.38 88888.00 2008-07-12 23:42:32.625 194 12646.48 27.30 55241.38 88888.00 2008-07-12 23:42:32.750 194 12646.45 27.32 55241.32 88888.00 2008-07-12 23:42:32.875 194 12646.42 27.30 55241.32 88888.00 2008-07-12 23:42:33.000 194 12646.40 27.30 55241.32 88888.00 2008-07-12 23:42:33.125 194 12646.38 27.30 55241.38 88888.00 2008-07-12 23:42:33.250 194 12646.40 27.32 55241.35 88888.00 2008-07-12 23:42:33.375 194 12646.50 27.32 55241.32 88888.00 2008-07-12 23:42:33.500 194 12646.48 27.32 55241.30 88888.00 2008-07-12 23:42:33.625 194 12646.50 27.30 55241.32 88888.00 2008-07-12 23:42:33.750 194 12646.52 27.30 55241.32 88888.00 2008-07-12 23:42:33.875 194 12646.45 27.30 55241.35 88888.00 2008-07-12 23:42:34.000 194 12646.40 27.30 55241.35 88888.00 2008-07-12 23:42:34.125 194 12646.42 27.30 55241.38 88888.00 2008-07-12 23:42:34.250 194 12646.42 27.27 55241.38 88888.00 2008-07-12 23:42:34.375 194 12646.42 27.27 55241.35 88888.00 2008-07-12 23:42:34.500 194 12646.40 27.30 55241.35 88888.00 2008-07-12 23:42:34.625 194 12646.42 27.30 55241.32 88888.00 2008-07-12 23:42:34.750 194 12646.42 27.30 55241.32 88888.00 2008-07-12 23:42:34.875 194 12646.48 27.32 55241.38 88888.00 2008-07-12 23:42:35.000 194 12646.52 27.30 55241.38 88888.00 2008-07-12 23:42:35.125 194 12646.52 27.30 55241.38 88888.00 2008-07-12 23:42:35.250 194 12646.42 27.32 55241.38 88888.00 2008-07-12 23:42:35.375 194 12646.38 27.32 55241.35 88888.00 2008-07-12 23:42:35.500 194 12646.40 27.32 55241.35 88888.00 2008-07-12 23:42:35.625 194 12646.45 27.35 55241.35 88888.00 2008-07-12 23:42:35.750 194 12646.52 27.35 55241.38 88888.00 2008-07-12 23:42:35.875 194 12646.52 27.32 55241.35 88888.00 2008-07-12 23:42:36.000 194 12646.52 27.35 55241.35 88888.00 2008-07-12 23:42:36.125 194 12646.48 27.35 55241.35 88888.00 2008-07-12 23:42:36.250 194 12646.42 27.35 55241.35 88888.00 2008-07-12 23:42:36.375 194 12646.48 27.35 55241.38 88888.00 2008-07-12 23:42:36.500 194 12646.55 27.35 55241.40 88888.00 2008-07-12 23:42:36.625 194 12646.60 27.38 55241.35 88888.00 2008-07-12 23:42:36.750 194 12646.58 27.38 55241.38 88888.00 2008-07-12 23:42:36.875 194 12646.52 27.38 55241.38 88888.00 2008-07-12 23:42:37.000 194 12646.55 27.38 55241.35 88888.00 2008-07-12 23:42:37.125 194 12646.55 27.38 55241.35 88888.00 2008-07-12 23:42:37.250 194 12646.52 27.38 55241.35 88888.00 2008-07-12 23:42:37.375 194 12646.58 27.38 55241.32 88888.00 2008-07-12 23:42:37.500 194 12646.58 27.40 55241.35 88888.00 2008-07-12 23:42:37.625 194 12646.55 27.43 55241.35 88888.00 2008-07-12 23:42:37.750 194 12646.55 27.43 55241.30 88888.00 2008-07-12 23:42:37.875 194 12646.55 27.43 55241.32 88888.00 2008-07-12 23:42:38.000 194 12646.60 27.40 55241.32 88888.00 2008-07-12 23:42:38.125 194 12646.62 27.40 55241.30 88888.00 2008-07-12 23:42:38.250 194 12646.60 27.43 55241.28 88888.00 2008-07-12 23:42:38.375 194 12646.62 27.45 55241.30 88888.00 2008-07-12 23:42:38.500 194 12646.62 27.45 55241.30 88888.00 2008-07-12 23:42:38.625 194 12646.62 27.45 55241.30 88888.00 2008-07-12 23:42:38.750 194 12646.62 27.45 55241.30 88888.00 2008-07-12 23:42:38.875 194 12646.65 27.48 55241.30 88888.00 2008-07-12 23:42:39.000 194 12646.70 27.50 55241.30 88888.00 2008-07-12 23:42:39.125 194 12646.70 27.50 55241.30 88888.00 2008-07-12 23:42:39.250 194 12646.67 27.50 55241.30 88888.00 2008-07-12 23:42:39.375 194 12646.70 27.50 55241.30 88888.00 2008-07-12 23:42:39.500 194 12646.65 27.52 55241.28 88888.00 2008-07-12 23:42:39.625 194 12646.60 27.52 55241.25 88888.00 2008-07-12 23:42:39.750 194 12646.70 27.52 55241.28 88888.00 2008-07-12 23:42:39.875 194 12646.70 27.52 55241.25 88888.00 2008-07-12 23:42:40.000 194 12646.65 27.55 55241.25 88888.00 2008-07-12 23:42:40.125 194 12646.62 27.57 55241.25 88888.00 2008-07-12 23:42:40.250 194 12646.70 27.50 55241.25 88888.00 2008-07-12 23:42:40.375 194 12646.73 27.52 55241.22 88888.00 2008-07-12 23:42:40.500 194 12646.75 27.52 55241.25 88888.00 2008-07-12 23:42:40.625 194 12646.73 27.55 55241.25 88888.00 2008-07-12 23:42:40.750 194 12646.77 27.57 55241.22 88888.00 2008-07-12 23:42:40.875 194 12646.83 27.57 55241.22 88888.00 2008-07-12 23:42:41.000 194 12646.83 27.60 55241.20 88888.00 2008-07-12 23:42:41.125 194 12646.83 27.60 55241.22 88888.00 2008-07-12 23:42:41.250 194 12646.88 27.60 55241.28 88888.00 2008-07-12 23:42:41.375 194 12646.90 27.62 55241.25 88888.00 2008-07-12 23:42:41.500 194 12646.85 27.60 55241.22 88888.00 2008-07-12 23:42:41.625 194 12646.85 27.60 55241.20 88888.00 2008-07-12 23:42:41.750 194 12646.83 27.62 55241.18 88888.00 2008-07-12 23:42:41.875 194 12646.80 27.62 55241.18 88888.00 2008-07-12 23:42:42.000 194 12646.85 27.65 55241.15 88888.00 2008-07-12 23:42:42.125 194 12646.85 27.65 55241.15 88888.00 2008-07-12 23:42:42.250 194 12646.77 27.65 55241.18 88888.00 2008-07-12 23:42:42.375 194 12646.88 27.68 55241.22 88888.00 2008-07-12 23:42:42.500 194 12646.92 27.68 55241.25 88888.00 2008-07-12 23:42:42.625 194 12646.92 27.65 55241.22 88888.00 2008-07-12 23:42:42.750 194 12646.88 27.65 55241.20 88888.00 2008-07-12 23:42:42.875 194 12646.92 27.68 55241.20 88888.00 2008-07-12 23:42:43.000 194 12646.92 27.68 55241.20 88888.00 2008-07-12 23:42:43.125 194 12646.90 27.68 55241.18 88888.00 2008-07-12 23:42:43.250 194 12646.90 27.68 55241.18 88888.00 2008-07-12 23:42:43.375 194 12646.92 27.70 55241.18 88888.00 2008-07-12 23:42:43.500 194 12646.88 27.73 55241.18 88888.00 2008-07-12 23:42:43.625 194 12646.83 27.73 55241.20 88888.00 2008-07-12 23:42:43.750 194 12646.83 27.70 55241.18 88888.00 2008-07-12 23:42:43.875 194 12646.92 27.68 55241.18 88888.00 2008-07-12 23:42:44.000 194 12646.92 27.68 55241.18 88888.00 2008-07-12 23:42:44.125 194 12646.83 27.70 55241.12 88888.00 2008-07-12 23:42:44.250 194 12646.75 27.68 55241.12 88888.00 2008-07-12 23:42:44.375 194 12646.85 27.73 55241.12 88888.00 2008-07-12 23:42:44.500 194 12646.90 27.75 55241.12 88888.00 2008-07-12 23:42:44.625 194 12646.88 27.75 55241.12 88888.00 2008-07-12 23:42:44.750 194 12646.85 27.75 55241.15 88888.00 2008-07-12 23:42:44.875 194 12646.90 27.75 55241.12 88888.00 2008-07-12 23:42:45.000 194 12646.90 27.75 55241.12 88888.00 2008-07-12 23:42:45.125 194 12646.88 27.77 55241.12 88888.00 2008-07-12 23:42:45.250 194 12646.88 27.77 55241.15 88888.00 2008-07-12 23:42:45.375 194 12646.83 27.77 55241.12 88888.00 2008-07-12 23:42:45.500 194 12646.75 27.80 55241.12 88888.00 2008-07-12 23:42:45.625 194 12646.80 27.80 55241.12 88888.00 2008-07-12 23:42:45.750 194 12646.83 27.77 55241.15 88888.00 2008-07-12 23:42:45.875 194 12646.77 27.80 55241.15 88888.00 2008-07-12 23:42:46.000 194 12646.75 27.80 55241.12 88888.00 2008-07-12 23:42:46.125 194 12646.75 27.80 55241.10 88888.00 2008-07-12 23:42:46.250 194 12646.73 27.80 55241.10 88888.00 2008-07-12 23:42:46.375 194 12646.85 27.82 55241.12 88888.00 2008-07-12 23:42:46.500 194 12646.85 27.82 55241.12 88888.00 2008-07-12 23:42:46.625 194 12646.80 27.85 55241.12 88888.00 2008-07-12 23:42:46.750 194 12646.80 27.85 55241.12 88888.00 2008-07-12 23:42:46.875 194 12646.80 27.88 55241.18 88888.00 2008-07-12 23:42:47.000 194 12646.75 27.85 55241.12 88888.00 2008-07-12 23:42:47.125 194 12646.77 27.82 55241.15 88888.00 2008-07-12 23:42:47.250 194 12646.75 27.85 55241.18 88888.00 2008-07-12 23:42:47.375 194 12646.73 27.85 55241.15 88888.00 2008-07-12 23:42:47.500 194 12646.73 27.82 55241.12 88888.00 2008-07-12 23:42:47.625 194 12646.80 27.85 55241.12 88888.00 2008-07-12 23:42:47.750 194 12646.80 27.85 55241.10 88888.00 2008-07-12 23:42:47.875 194 12646.77 27.85 55241.12 88888.00 2008-07-12 23:42:48.000 194 12646.75 27.88 55241.10 88888.00 2008-07-12 23:42:48.125 194 12646.73 27.90 55241.12 88888.00 2008-07-12 23:42:48.250 194 12646.67 27.88 55241.12 88888.00 2008-07-12 23:42:48.375 194 12646.67 27.93 55241.12 88888.00 2008-07-12 23:42:48.500 194 12646.67 27.90 55241.10 88888.00 2008-07-12 23:42:48.625 194 12646.67 27.90 55241.10 88888.00 2008-07-12 23:42:48.750 194 12646.73 27.90 55241.10 88888.00 2008-07-12 23:42:48.875 194 12646.73 27.90 55241.10 88888.00 2008-07-12 23:42:49.000 194 12646.73 27.90 55241.12 88888.00 2008-07-12 23:42:49.125 194 12646.73 27.93 55241.10 88888.00 2008-07-12 23:42:49.250 194 12646.77 27.95 55241.10 88888.00 2008-07-12 23:42:49.375 194 12646.77 27.95 55241.10 88888.00 2008-07-12 23:42:49.500 194 12646.70 27.93 55241.10 88888.00 2008-07-12 23:42:49.625 194 12646.65 27.95 55241.10 88888.00 2008-07-12 23:42:49.750 194 12646.62 27.95 55241.12 88888.00 2008-07-12 23:42:49.875 194 12646.62 27.93 55241.12 88888.00 2008-07-12 23:42:50.000 194 12646.62 27.95 55241.10 88888.00 2008-07-12 23:42:50.125 194 12646.65 27.98 55241.12 88888.00 2008-07-12 23:42:50.250 194 12646.65 27.95 55241.07 88888.00 2008-07-12 23:42:50.375 194 12646.70 27.98 55241.07 88888.00 2008-07-12 23:42:50.500 194 12646.70 27.98 55241.07 88888.00 2008-07-12 23:42:50.625 194 12646.70 27.95 55241.07 88888.00 2008-07-12 23:42:50.750 194 12646.65 27.98 55241.10 88888.00 2008-07-12 23:42:50.875 194 12646.70 27.98 55241.10 88888.00 2008-07-12 23:42:51.000 194 12646.67 27.98 55241.10 88888.00 2008-07-12 23:42:51.125 194 12646.65 27.98 55241.10 88888.00 2008-07-12 23:42:51.250 194 12646.62 27.98 55241.12 88888.00 2008-07-12 23:42:51.375 194 12646.62 28.00 55241.10 88888.00 2008-07-12 23:42:51.500 194 12646.65 28.00 55241.05 88888.00 2008-07-12 23:42:51.625 194 12646.67 27.98 55241.05 88888.00 2008-07-12 23:42:51.750 194 12646.65 27.98 55241.07 88888.00 2008-07-12 23:42:51.875 194 12646.62 27.98 55241.07 88888.00 2008-07-12 23:42:52.000 194 12646.62 27.98 55241.05 88888.00 2008-07-12 23:42:52.125 194 12646.58 27.98 55241.05 88888.00 2008-07-12 23:42:52.250 194 12646.58 27.95 55241.07 88888.00 2008-07-12 23:42:52.375 194 12646.60 28.00 55241.07 88888.00 2008-07-12 23:42:52.500 194 12646.60 28.00 55241.07 88888.00 2008-07-12 23:42:52.625 194 12646.60 28.00 55241.05 88888.00 2008-07-12 23:42:52.750 194 12646.62 28.00 55241.07 88888.00 2008-07-12 23:42:52.875 194 12646.65 28.00 55241.07 88888.00 2008-07-12 23:42:53.000 194 12646.60 27.98 55241.05 88888.00 2008-07-12 23:42:53.125 194 12646.60 28.00 55241.05 88888.00 2008-07-12 23:42:53.250 194 12646.55 27.98 55241.07 88888.00 2008-07-12 23:42:53.375 194 12646.55 27.98 55241.05 88888.00 2008-07-12 23:42:53.500 194 12646.55 27.98 55241.03 88888.00 2008-07-12 23:42:53.625 194 12646.55 27.98 55241.03 88888.00 2008-07-12 23:42:53.750 194 12646.55 28.00 55241.03 88888.00 2008-07-12 23:42:53.875 194 12646.65 27.98 55241.03 88888.00 2008-07-12 23:42:54.000 194 12646.65 27.98 55241.03 88888.00 2008-07-12 23:42:54.125 194 12646.62 27.98 55241.05 88888.00 2008-07-12 23:42:54.250 194 12646.60 27.93 55241.07 88888.00 2008-07-12 23:42:54.375 194 12646.62 27.95 55241.05 88888.00 2008-07-12 23:42:54.500 194 12646.62 27.95 55241.03 88888.00 2008-07-12 23:42:54.625 194 12646.62 27.93 55241.03 88888.00 2008-07-12 23:42:54.750 194 12646.60 27.93 55241.03 88888.00 2008-07-12 23:42:54.875 194 12646.50 27.90 55241.00 88888.00 2008-07-12 23:42:55.000 194 12646.58 27.88 55241.00 88888.00 2008-07-12 23:42:55.125 194 12646.65 27.85 55241.03 88888.00 2008-07-12 23:42:55.250 194 12646.62 27.88 55241.03 88888.00 2008-07-12 23:42:55.375 194 12646.60 27.88 55241.03 88888.00 2008-07-12 23:42:55.500 194 12646.58 27.88 55241.05 88888.00 2008-07-12 23:42:55.625 194 12646.60 27.88 55241.05 88888.00 2008-07-12 23:42:55.750 194 12646.55 27.85 55241.05 88888.00 2008-07-12 23:42:55.875 194 12646.50 27.88 55241.03 88888.00 2008-07-12 23:42:56.000 194 12646.55 27.88 55241.03 88888.00 2008-07-12 23:42:56.125 194 12646.52 27.85 55241.05 88888.00 2008-07-12 23:42:56.250 194 12646.48 27.82 55241.03 88888.00 2008-07-12 23:42:56.375 194 12646.50 27.82 55241.05 88888.00 2008-07-12 23:42:56.500 194 12646.48 27.80 55241.03 88888.00 2008-07-12 23:42:56.625 194 12646.52 27.80 55241.03 88888.00 2008-07-12 23:42:56.750 194 12646.58 27.77 55241.05 88888.00 2008-07-12 23:42:56.875 194 12646.58 27.75 55241.05 88888.00 2008-07-12 23:42:57.000 194 12646.55 27.75 55241.03 88888.00 2008-07-12 23:42:57.125 194 12646.50 27.75 55241.07 88888.00 2008-07-12 23:42:57.250 194 12646.50 27.70 55241.07 88888.00 2008-07-12 23:42:57.375 194 12646.52 27.70 55241.07 88888.00 2008-07-12 23:42:57.500 194 12646.50 27.70 55241.07 88888.00 2008-07-12 23:42:57.625 194 12646.45 27.70 55241.05 88888.00 2008-07-12 23:42:57.750 194 12646.52 27.68 55241.05 88888.00 2008-07-12 23:42:57.875 194 12646.60 27.68 55241.07 88888.00 2008-07-12 23:42:58.000 194 12646.60 27.68 55241.07 88888.00 2008-07-12 23:42:58.125 194 12646.55 27.65 55241.07 88888.00 2008-07-12 23:42:58.250 194 12646.52 27.62 55241.07 88888.00 2008-07-12 23:42:58.375 194 12646.50 27.62 55241.07 88888.00 2008-07-12 23:42:58.500 194 12646.50 27.62 55241.10 88888.00 2008-07-12 23:42:58.625 194 12646.50 27.62 55241.07 88888.00 2008-07-12 23:42:58.750 194 12646.48 27.60 55241.07 88888.00 2008-07-12 23:42:58.875 194 12646.45 27.60 55241.07 88888.00 2008-07-12 23:42:59.000 194 12646.42 27.57 55241.07 88888.00 2008-07-12 23:42:59.125 194 12646.42 27.57 55241.10 88888.00 2008-07-12 23:42:59.250 194 12646.40 27.55 55241.10 88888.00 2008-07-12 23:42:59.375 194 12646.42 27.52 55241.10 88888.00 2008-07-12 23:42:59.500 194 12646.45 27.52 55241.10 88888.00 2008-07-12 23:42:59.625 194 12646.40 27.55 55241.10 88888.00 2008-07-12 23:42:59.750 194 12646.38 27.52 55241.07 88888.00 2008-07-12 23:42:59.875 194 12646.40 27.52 55241.07 88888.00 2008-07-12 23:43:00.000 194 12646.42 27.52 55241.05 88888.00 2008-07-12 23:43:00.125 194 12646.42 27.50 55241.07 88888.00 2008-07-12 23:43:00.250 194 12646.38 27.48 55241.12 88888.00 2008-07-12 23:43:00.375 194 12646.42 27.48 55241.12 88888.00 2008-07-12 23:43:00.500 194 12646.40 27.45 55241.07 88888.00 2008-07-12 23:43:00.625 194 12646.38 27.43 55241.10 88888.00 2008-07-12 23:43:00.750 194 12646.35 27.43 55241.10 88888.00 2008-07-12 23:43:00.875 194 12646.30 27.43 55241.10 88888.00 2008-07-12 23:43:01.000 194 12646.25 27.40 55241.10 88888.00 2008-07-12 23:43:01.125 194 12646.25 27.40 55241.10 88888.00 2008-07-12 23:43:01.250 194 12646.25 27.40 55241.12 88888.00 2008-07-12 23:43:01.375 194 12646.23 27.38 55241.12 88888.00 2008-07-12 23:43:01.500 194 12646.20 27.40 55241.12 88888.00 2008-07-12 23:43:01.625 194 12646.20 27.40 55241.12 88888.00 2008-07-12 23:43:01.750 194 12646.17 27.38 55241.12 88888.00 2008-07-12 23:43:01.875 194 12646.10 27.35 55241.12 88888.00 2008-07-12 23:43:02.000 194 12646.15 27.32 55241.10 88888.00 2008-07-12 23:43:02.125 194 12646.17 27.35 55241.10 88888.00 2008-07-12 23:43:02.250 194 12646.10 27.30 55241.15 88888.00 2008-07-12 23:43:02.375 194 12646.12 27.32 55241.12 88888.00 2008-07-12 23:43:02.500 194 12646.12 27.35 55241.10 88888.00 2008-07-12 23:43:02.625 194 12646.10 27.30 55241.15 88888.00 2008-07-12 23:43:02.750 194 12646.08 27.30 55241.12 88888.00 2008-07-12 23:43:02.875 194 12646.05 27.30 55241.15 88888.00 2008-07-12 23:43:03.000 194 12646.02 27.30 55241.15 88888.00 2008-07-12 23:43:03.125 194 12646.00 27.32 55241.15 88888.00 2008-07-12 23:43:03.250 194 12645.98 27.30 55241.18 88888.00 2008-07-12 23:43:03.375 194 12646.00 27.30 55241.15 88888.00 2008-07-12 23:43:03.500 194 12646.05 27.32 55241.15 88888.00 2008-07-12 23:43:03.625 194 12646.02 27.32 55241.15 88888.00 2008-07-12 23:43:03.750 194 12645.98 27.32 55241.15 88888.00 2008-07-12 23:43:03.875 194 12645.90 27.32 55241.15 88888.00 2008-07-12 23:43:04.000 194 12645.85 27.32 55241.15 88888.00 2008-07-12 23:43:04.125 194 12645.88 27.32 55241.18 88888.00 2008-07-12 23:43:04.250 194 12645.92 27.32 55241.18 88888.00 2008-07-12 23:43:04.375 194 12645.95 27.35 55241.12 88888.00 2008-07-12 23:43:04.500 194 12645.90 27.32 55241.12 88888.00 2008-07-12 23:43:04.625 194 12645.80 27.30 55241.18 88888.00 2008-07-12 23:43:04.750 194 12645.77 27.35 55241.18 88888.00 2008-07-12 23:43:04.875 194 12645.80 27.35 55241.20 88888.00 2008-07-12 23:43:05.000 194 12645.75 27.38 55241.18 88888.00 2008-07-12 23:43:05.125 194 12645.70 27.40 55241.18 88888.00 2008-07-12 23:43:05.250 194 12645.67 27.40 55241.18 88888.00 2008-07-12 23:43:05.375 194 12645.70 27.40 55241.18 88888.00 2008-07-12 23:43:05.500 194 12645.70 27.38 55241.18 88888.00 2008-07-12 23:43:05.625 194 12645.65 27.38 55241.15 88888.00 2008-07-12 23:43:05.750 194 12645.65 27.40 55241.18 88888.00 2008-07-12 23:43:05.875 194 12645.58 27.35 55241.12 88888.00 2008-07-12 23:43:06.000 194 12645.58 27.35 55241.12 88888.00 2008-07-12 23:43:06.125 194 12645.58 27.40 55241.15 88888.00 2008-07-12 23:43:06.250 194 12645.60 27.40 55241.18 88888.00 2008-07-12 23:43:06.375 194 12645.60 27.32 55241.18 88888.00 2008-07-12 23:43:06.500 194 12645.65 27.10 55241.15 88888.00 2008-07-12 23:43:06.625 194 12645.65 27.23 55241.20 88888.00 2008-07-12 23:43:06.750 194 12645.58 27.38 55241.20 88888.00 2008-07-12 23:43:06.875 194 12645.58 27.48 55241.18 88888.00 2008-07-12 23:43:07.000 194 12645.58 27.45 55241.15 88888.00 2008-07-12 23:43:07.125 194 12645.58 27.48 55241.15 88888.00 2008-07-12 23:43:07.250 194 12645.50 27.45 55241.15 88888.00 2008-07-12 23:43:07.375 194 12645.52 27.50 55241.18 88888.00 2008-07-12 23:43:07.500 194 12645.48 27.52 55241.20 88888.00 2008-07-12 23:43:07.625 194 12645.45 27.55 55241.20 88888.00 2008-07-12 23:43:07.750 194 12645.42 27.55 55241.20 88888.00 2008-07-12 23:43:07.875 194 12645.42 27.57 55241.18 88888.00 2008-07-12 23:43:08.000 194 12645.42 27.57 55241.18 88888.00 2008-07-12 23:43:08.125 194 12645.42 27.60 55241.18 88888.00 2008-07-12 23:43:08.250 194 12645.38 27.60 55241.15 88888.00 2008-07-12 23:43:08.375 194 12645.35 27.62 55241.15 88888.00 2008-07-12 23:43:08.500 194 12645.33 27.68 55241.15 88888.00 2008-07-12 23:43:08.625 194 12645.33 27.65 55241.18 88888.00 2008-07-12 23:43:08.750 194 12645.30 27.68 55241.18 88888.00 2008-07-12 23:43:08.875 194 12645.30 27.68 55241.18 88888.00 2008-07-12 23:43:09.000 194 12645.30 27.70 55241.15 88888.00 2008-07-12 23:43:09.125 194 12645.38 27.73 55241.15 88888.00 2008-07-12 23:43:09.250 194 12645.35 27.73 55241.18 88888.00 2008-07-12 23:43:09.375 194 12645.33 27.73 55241.18 88888.00 2008-07-12 23:43:09.500 194 12645.27 27.75 55241.18 88888.00 2008-07-12 23:43:09.625 194 12645.25 27.77 55241.18 88888.00 2008-07-12 23:43:09.750 194 12645.27 27.80 55241.15 88888.00 2008-07-12 23:43:09.875 194 12645.35 27.80 55241.12 88888.00 2008-07-12 23:43:10.000 194 12645.30 27.77 55241.12 88888.00 2008-07-12 23:43:10.125 194 12645.25 27.80 55241.12 88888.00 2008-07-12 23:43:10.250 194 12645.20 27.80 55241.12 88888.00 2008-07-12 23:43:10.375 194 12645.23 27.82 55241.15 88888.00 2008-07-12 23:43:10.500 194 12645.20 27.85 55241.15 88888.00 2008-07-12 23:43:10.625 194 12645.25 27.88 55241.12 88888.00 2008-07-12 23:43:10.750 194 12645.27 27.88 55241.12 88888.00 2008-07-12 23:43:10.875 194 12645.23 27.88 55241.12 88888.00 2008-07-12 23:43:11.000 194 12645.27 27.90 55241.12 88888.00 2008-07-12 23:43:11.125 194 12645.30 27.93 55241.12 88888.00 2008-07-12 23:43:11.250 194 12645.23 27.90 55241.15 88888.00 2008-07-12 23:43:11.375 194 12645.20 27.90 55241.12 88888.00 2008-07-12 23:43:11.500 194 12645.23 27.90 55241.15 88888.00 2008-07-12 23:43:11.625 194 12645.27 27.93 55241.10 88888.00 2008-07-12 23:43:11.750 194 12645.25 27.93 55241.10 88888.00 2008-07-12 23:43:11.875 194 12645.20 27.98 55241.12 88888.00 2008-07-12 23:43:12.000 194 12645.27 27.98 55241.12 88888.00 2008-07-12 23:43:12.125 194 12645.30 27.98 55241.10 88888.00 2008-07-12 23:43:12.250 194 12645.25 27.95 55241.12 88888.00 2008-07-12 23:43:12.375 194 12645.23 27.95 55241.12 88888.00 2008-07-12 23:43:12.500 194 12645.20 27.98 55241.10 88888.00 2008-07-12 23:43:12.625 194 12645.25 27.98 55241.10 88888.00 2008-07-12 23:43:12.750 194 12645.25 28.00 55241.10 88888.00 2008-07-12 23:43:12.875 194 12645.23 28.00 55241.10 88888.00 2008-07-12 23:43:13.000 194 12645.25 27.98 55241.10 88888.00 2008-07-12 23:43:13.125 194 12645.25 27.95 55241.10 88888.00 2008-07-12 23:43:13.250 194 12645.25 27.98 55241.10 88888.00 2008-07-12 23:43:13.375 194 12645.30 28.00 55241.12 88888.00 2008-07-12 23:43:13.500 194 12645.33 28.00 55241.12 88888.00 2008-07-12 23:43:13.625 194 12645.33 28.00 55241.10 88888.00 2008-07-12 23:43:13.750 194 12645.33 28.00 55241.12 88888.00 2008-07-12 23:43:13.875 194 12645.33 28.00 55241.10 88888.00 2008-07-12 23:43:14.000 194 12645.35 28.02 55241.12 88888.00 2008-07-12 23:43:14.125 194 12645.40 28.00 55241.10 88888.00 2008-07-12 23:43:14.250 194 12645.40 28.02 55241.10 88888.00 2008-07-12 23:43:14.375 194 12645.45 28.02 55241.07 88888.00 2008-07-12 23:43:14.500 194 12645.48 28.05 55241.05 88888.00 2008-07-12 23:43:14.625 194 12645.48 28.02 55241.05 88888.00 2008-07-12 23:43:14.750 194 12645.48 28.00 55241.07 88888.00 2008-07-12 23:43:14.875 194 12645.52 28.00 55241.07 88888.00 2008-07-12 23:43:15.000 194 12645.55 28.02 55241.05 88888.00 2008-07-12 23:43:15.125 194 12645.50 28.05 55241.00 88888.00 2008-07-12 23:43:15.250 194 12645.52 28.02 55241.00 88888.00 2008-07-12 23:43:15.375 194 12645.58 28.02 55241.00 88888.00 2008-07-12 23:43:15.500 194 12645.55 28.00 55241.05 88888.00 2008-07-12 23:43:15.625 194 12645.52 28.00 55241.05 88888.00 2008-07-12 23:43:15.750 194 12645.52 27.98 55241.05 88888.00 2008-07-12 23:43:15.875 194 12645.58 27.95 55241.00 88888.00 2008-07-12 23:43:16.000 194 12645.60 27.98 55241.00 88888.00 2008-07-12 23:43:16.125 194 12645.62 28.00 55241.03 88888.00 2008-07-12 23:43:16.250 194 12645.67 27.95 55241.03 88888.00 2008-07-12 23:43:16.375 194 12645.73 27.98 55241.05 88888.00 2008-07-12 23:43:16.500 194 12645.62 27.98 55241.03 88888.00 2008-07-12 23:43:16.625 194 12645.60 27.98 55241.00 88888.00 2008-07-12 23:43:16.750 194 12645.65 27.95 55241.03 88888.00 2008-07-12 23:43:16.875 194 12645.73 27.95 55241.03 88888.00 2008-07-12 23:43:17.000 194 12645.80 27.95 55241.00 88888.00 2008-07-12 23:43:17.125 194 12645.77 27.93 55241.00 88888.00 2008-07-12 23:43:17.250 194 12645.75 27.93 55240.97 88888.00 2008-07-12 23:43:17.375 194 12645.77 27.93 55240.97 88888.00 2008-07-12 23:43:17.500 194 12645.83 27.93 55240.97 88888.00 2008-07-12 23:43:17.625 194 12645.85 27.90 55240.97 88888.00 2008-07-12 23:43:17.750 194 12645.92 27.93 55241.00 88888.00 2008-07-12 23:43:17.875 194 12645.98 27.93 55240.97 88888.00 2008-07-12 23:43:18.000 194 12645.92 27.90 55240.95 88888.00 2008-07-12 23:43:18.125 194 12645.85 27.85 55240.95 88888.00 2008-07-12 23:43:18.250 194 12645.88 27.85 55240.97 88888.00 2008-07-12 23:43:18.375 194 12645.90 27.85 55241.00 88888.00 2008-07-12 23:43:18.500 194 12645.92 27.82 55240.97 88888.00 2008-07-12 23:43:18.625 194 12645.98 27.85 55240.97 88888.00 2008-07-12 23:43:18.750 194 12646.02 27.88 55240.95 88888.00 2008-07-12 23:43:18.875 194 12646.02 27.85 55240.95 88888.00 2008-07-12 23:43:19.000 194 12646.08 27.82 55240.93 88888.00 2008-07-12 23:43:19.125 194 12646.05 27.82 55240.93 88888.00 2008-07-12 23:43:19.250 194 12646.00 27.82 55240.95 88888.00 2008-07-12 23:43:19.375 194 12646.00 27.85 55240.93 88888.00 2008-07-12 23:43:19.500 194 12646.08 27.82 55240.90 88888.00 2008-07-12 23:43:19.625 194 12646.10 27.80 55240.88 88888.00 2008-07-12 23:43:19.750 194 12646.10 27.80 55240.88 88888.00 2008-07-12 23:43:19.875 194 12646.17 27.77 55240.90 88888.00 2008-07-12 23:43:20.000 194 12646.20 27.75 55240.85 88888.00 2008-07-12 23:43:20.125 194 12646.20 27.75 55240.85 88888.00 2008-07-12 23:43:20.250 194 12646.23 27.73 55240.85 88888.00 2008-07-12 23:43:20.375 194 12646.27 27.75 55240.85 88888.00 2008-07-12 23:43:20.500 194 12646.27 27.75 55240.85 88888.00 2008-07-12 23:43:20.625 194 12646.25 27.75 55240.85 88888.00 2008-07-12 23:43:20.750 194 12646.20 27.75 55240.82 88888.00 2008-07-12 23:43:20.875 194 12646.17 27.75 55240.82 88888.00 2008-07-12 23:43:21.000 194 12646.20 27.75 55240.82 88888.00 2008-07-12 23:43:21.125 194 12646.27 27.75 55240.82 88888.00 2008-07-12 23:43:21.250 194 12646.27 27.73 55240.82 88888.00 2008-07-12 23:43:21.375 194 12646.23 27.75 55240.78 88888.00 2008-07-12 23:43:21.500 194 12646.20 27.75 55240.80 88888.00 2008-07-12 23:43:21.625 194 12646.25 27.73 55240.80 88888.00 2008-07-12 23:43:21.750 194 12646.35 27.70 55240.82 88888.00 2008-07-12 23:43:21.875 194 12646.35 27.73 55240.82 88888.00 2008-07-12 23:43:22.000 194 12646.35 27.70 55240.82 88888.00 2008-07-12 23:43:22.125 194 12646.35 27.73 55240.82 88888.00 2008-07-12 23:43:22.250 194 12646.38 27.73 55240.82 88888.00 2008-07-12 23:43:22.375 194 12646.40 27.75 55240.82 88888.00 2008-07-12 23:43:22.500 194 12646.40 27.75 55240.80 88888.00 2008-07-12 23:43:22.625 194 12646.45 27.77 55240.80 88888.00 2008-07-12 23:43:22.750 194 12646.45 27.77 55240.78 88888.00 2008-07-12 23:43:22.875 194 12646.48 27.75 55240.78 88888.00 2008-07-12 23:43:23.000 194 12646.48 27.73 55240.75 88888.00 2008-07-12 23:43:23.125 194 12646.42 27.73 55240.78 88888.00 2008-07-12 23:43:23.250 194 12646.42 27.70 55240.78 88888.00 2008-07-12 23:43:23.375 194 12646.52 27.73 55240.75 88888.00 2008-07-12 23:43:23.500 194 12646.50 27.77 55240.78 88888.00 2008-07-12 23:43:23.625 194 12646.45 27.75 55240.78 88888.00 2008-07-12 23:43:23.750 194 12646.42 27.75 55240.75 88888.00 2008-07-12 23:43:23.875 194 12646.45 27.77 55240.72 88888.00 2008-07-12 23:43:24.000 194 12646.50 27.77 55240.72 88888.00 2008-07-12 23:43:24.125 194 12646.58 27.80 55240.72 88888.00 2008-07-12 23:43:24.250 194 12646.60 27.82 55240.72 88888.00 2008-07-12 23:43:24.375 194 12646.62 27.85 55240.72 88888.00 2008-07-12 23:43:24.500 194 12646.60 27.85 55240.72 88888.00 2008-07-12 23:43:24.625 194 12646.52 27.88 55240.72 88888.00 2008-07-12 23:43:24.750 194 12646.55 27.88 55240.72 88888.00 2008-07-12 23:43:24.875 194 12646.55 27.85 55240.70 88888.00 2008-07-12 23:43:25.000 194 12646.55 27.85 55240.65 88888.00 2008-07-12 23:43:25.125 194 12646.52 27.85 55240.65 88888.00 2008-07-12 23:43:25.250 194 12646.50 27.85 55240.65 88888.00 2008-07-12 23:43:25.375 194 12646.55 27.88 55240.68 88888.00 2008-07-12 23:43:25.500 194 12646.50 27.88 55240.70 88888.00 2008-07-12 23:43:25.625 194 12646.48 27.90 55240.70 88888.00 2008-07-12 23:43:25.750 194 12646.48 27.93 55240.70 88888.00 2008-07-12 23:43:25.875 194 12646.52 27.95 55240.70 88888.00 2008-07-12 23:43:26.000 194 12646.60 27.95 55240.65 88888.00 2008-07-12 23:43:26.125 194 12646.62 27.93 55240.68 88888.00 2008-07-12 23:43:26.250 194 12646.55 27.93 55240.65 88888.00 2008-07-12 23:43:26.375 194 12646.58 27.95 55240.65 88888.00 2008-07-12 23:43:26.500 194 12646.58 27.98 55240.65 88888.00 2008-07-12 23:43:26.625 194 12646.60 28.00 55240.68 88888.00 2008-07-12 23:43:26.750 194 12646.70 28.00 55240.65 88888.00 2008-07-12 23:43:26.875 194 12646.70 28.00 55240.62 88888.00 2008-07-12 23:43:27.000 194 12646.65 28.05 55240.62 88888.00 2008-07-12 23:43:27.125 194 12646.60 28.02 55240.62 88888.00 2008-07-12 23:43:27.250 194 12646.55 28.02 55240.65 88888.00 2008-07-12 23:43:27.375 194 12646.60 28.05 55240.62 88888.00 2008-07-12 23:43:27.500 194 12646.70 28.07 55240.62 88888.00 2008-07-12 23:43:27.625 194 12646.70 28.05 55240.62 88888.00 2008-07-12 23:43:27.750 194 12646.62 28.07 55240.62 88888.00 2008-07-12 23:43:27.875 194 12646.62 28.07 55240.62 88888.00 2008-07-12 23:43:28.000 194 12646.65 28.10 55240.57 88888.00 2008-07-12 23:43:28.125 194 12646.65 28.12 55240.57 88888.00 2008-07-12 23:43:28.250 194 12646.67 28.10 55240.57 88888.00 2008-07-12 23:43:28.375 194 12646.67 28.15 55240.60 88888.00 2008-07-12 23:43:28.500 194 12646.58 28.18 55240.60 88888.00 2008-07-12 23:43:28.625 194 12646.65 28.20 55240.60 88888.00 2008-07-12 23:43:28.750 194 12646.75 28.18 55240.60 88888.00 2008-07-12 23:43:28.875 194 12646.73 28.18 55240.57 88888.00 2008-07-12 23:43:29.000 194 12646.70 28.23 55240.57 88888.00 2008-07-12 23:43:29.125 194 12646.67 28.23 55240.55 88888.00 2008-07-12 23:43:29.250 194 12646.70 28.23 55240.55 88888.00 2008-07-12 23:43:29.375 194 12646.77 28.23 55240.53 88888.00 2008-07-12 23:43:29.500 194 12646.77 28.23 55240.53 88888.00 2008-07-12 23:43:29.625 194 12646.67 28.25 55240.55 88888.00 2008-07-12 23:43:29.750 194 12646.67 28.30 55240.55 88888.00 2008-07-12 23:43:29.875 194 12646.77 28.32 55240.57 88888.00 2008-07-12 23:43:30.000 194 12646.80 28.32 55240.60 88888.00 2008-07-12 23:43:30.125 194 12646.88 28.48 55240.68 88888.00 2008-07-12 23:43:30.250 194 12646.75 28.35 55240.57 88888.00 2008-07-12 23:43:30.375 194 12646.75 28.32 55240.53 88888.00 2008-07-12 23:43:30.500 194 12646.75 28.32 55240.53 88888.00 2008-07-12 23:43:30.625 194 12646.73 28.32 55240.55 88888.00 2008-07-12 23:43:30.750 194 12646.73 28.32 55240.57 88888.00 2008-07-12 23:43:30.875 194 12646.83 28.35 55240.55 88888.00 2008-07-12 23:43:31.000 194 12646.88 28.38 55240.53 88888.00 2008-07-12 23:43:31.125 194 12646.83 28.40 55240.55 88888.00 2008-07-12 23:43:31.250 194 12646.73 28.40 55240.53 88888.00 2008-07-12 23:43:31.375 194 12646.77 28.43 55240.53 88888.00 2008-07-12 23:43:31.500 194 12646.83 28.40 55240.53 88888.00 2008-07-12 23:43:31.625 194 12646.85 28.43 55240.53 88888.00 2008-07-12 23:43:31.750 194 12646.83 28.45 55240.53 88888.00 2008-07-12 23:43:31.875 194 12646.83 28.45 55240.55 88888.00 2008-07-12 23:43:32.000 194 12646.85 28.45 55240.53 88888.00 2008-07-12 23:43:32.125 194 12646.85 28.45 55240.50 88888.00 2008-07-12 23:43:32.250 194 12646.75 28.43 55240.53 88888.00 2008-07-12 23:43:32.375 194 12646.75 28.48 55240.53 88888.00 2008-07-12 23:43:32.500 194 12646.80 28.45 55240.50 88888.00 2008-07-12 23:43:32.625 194 12646.85 28.48 55240.50 88888.00 2008-07-12 23:43:32.750 194 12646.88 28.48 55240.47 88888.00 2008-07-12 23:43:32.875 194 12646.85 28.50 55240.50 88888.00 2008-07-12 23:43:33.000 194 12646.83 28.50 55240.47 88888.00 2008-07-12 23:43:33.125 194 12646.75 28.48 55240.47 88888.00 2008-07-12 23:43:33.250 194 12646.75 28.45 55240.50 88888.00 2008-07-12 23:43:33.375 194 12646.67 28.48 55240.50 88888.00 2008-07-12 23:43:33.500 194 12646.67 28.50 55240.53 88888.00 2008-07-12 23:43:33.625 194 12646.75 28.52 55240.55 88888.00 2008-07-12 23:43:33.750 194 12646.80 28.52 55240.53 88888.00 2008-07-12 23:43:33.875 194 12646.80 28.50 55240.53 88888.00 2008-07-12 23:43:34.000 194 12646.75 28.50 55240.53 88888.00 2008-07-12 23:43:34.125 194 12646.70 28.50 55240.55 88888.00 2008-07-12 23:43:34.250 194 12646.65 28.52 55240.55 88888.00 2008-07-12 23:43:34.375 194 12646.65 28.52 55240.53 88888.00 2008-07-12 23:43:34.500 194 12646.65 28.52 55240.53 88888.00 2008-07-12 23:43:34.625 194 12646.70 28.52 55240.55 88888.00 2008-07-12 23:43:34.750 194 12646.75 28.50 55240.55 88888.00 2008-07-12 23:43:34.875 194 12646.67 28.48 55240.55 88888.00 2008-07-12 23:43:35.000 194 12646.60 28.52 55240.55 88888.00 2008-07-12 23:43:35.125 194 12646.60 28.50 55240.57 88888.00 2008-07-12 23:43:35.250 194 12646.58 28.48 55240.57 88888.00 2008-07-12 23:43:35.375 194 12646.58 28.48 55240.55 88888.00 2008-07-12 23:43:35.500 194 12646.55 28.45 55240.55 88888.00 2008-07-12 23:43:35.625 194 12646.58 28.45 55240.57 88888.00 2008-07-12 23:43:35.750 194 12646.60 28.43 55240.57 88888.00 2008-07-12 23:43:35.875 194 12646.62 28.43 55240.55 88888.00 2008-07-12 23:43:36.000 194 12646.60 28.43 55240.55 88888.00 2008-07-12 23:43:36.125 194 12646.60 28.40 55240.57 88888.00 2008-07-12 23:43:36.250 194 12646.58 28.40 55240.57 88888.00 2008-07-12 23:43:36.375 194 12646.58 28.43 55240.60 88888.00 2008-07-12 23:43:36.500 194 12646.58 28.43 55240.57 88888.00 2008-07-12 23:43:36.625 194 12646.62 28.38 55240.57 88888.00 2008-07-12 23:43:36.750 194 12646.60 28.38 55240.53 88888.00 2008-07-12 23:43:36.875 194 12646.55 28.35 55240.55 88888.00 2008-07-12 23:43:37.000 194 12646.48 28.32 55240.55 88888.00 2008-07-12 23:43:37.125 194 12646.48 28.35 55240.57 88888.00 2008-07-12 23:43:37.250 194 12646.50 28.32 55240.57 88888.00 2008-07-12 23:43:37.375 194 12646.50 28.32 55240.57 88888.00 2008-07-12 23:43:37.500 194 12646.50 28.32 55240.57 88888.00 2008-07-12 23:43:37.625 194 12646.45 28.30 55240.60 88888.00 2008-07-12 23:43:37.750 194 12646.40 28.30 55240.60 88888.00 2008-07-12 23:43:37.875 194 12646.38 28.27 55240.60 88888.00 2008-07-12 23:43:38.000 194 12646.40 28.25 55240.60 88888.00 2008-07-12 23:43:38.125 194 12646.48 28.20 55240.60 88888.00 2008-07-12 23:43:38.250 194 12646.50 28.18 55240.62 88888.00 2008-07-12 23:43:38.375 194 12646.50 28.23 55240.65 88888.00 2008-07-12 23:43:38.500 194 12646.42 28.20 55240.65 88888.00 2008-07-12 23:43:38.625 194 12646.38 28.15 55240.65 88888.00 2008-07-12 23:43:38.750 194 12646.35 28.15 55240.65 88888.00 2008-07-12 23:43:38.875 194 12646.35 28.15 55240.68 88888.00 2008-07-12 23:43:39.000 194 12646.35 28.12 55240.68 88888.00 2008-07-12 23:43:39.125 194 12646.35 28.10 55240.68 88888.00 2008-07-12 23:43:39.250 194 12646.33 28.07 55240.68 88888.00 2008-07-12 23:43:39.375 194 12646.33 28.07 55240.68 88888.00 2008-07-12 23:43:39.500 194 12646.33 28.10 55240.70 88888.00 2008-07-12 23:43:39.625 194 12646.35 28.07 55240.68 88888.00 2008-07-12 23:43:39.750 194 12646.38 28.05 55240.68 88888.00 2008-07-12 23:43:39.875 194 12646.30 28.02 55240.68 88888.00 2008-07-12 23:43:40.000 194 12646.25 28.02 55240.68 88888.00 2008-07-12 23:43:40.125 194 12646.15 28.02 55240.70 88888.00 2008-07-12 23:43:40.250 194 12646.15 27.98 55240.70 88888.00 2008-07-12 23:43:40.375 194 12646.17 27.95 55240.70 88888.00 2008-07-12 23:43:40.500 194 12646.10 27.93 55240.72 88888.00 2008-07-12 23:43:40.625 194 12646.05 27.93 55240.72 88888.00 2008-07-12 23:43:40.750 194 12646.02 27.93 55240.70 88888.00 2008-07-12 23:43:40.875 194 12646.08 27.93 55240.68 88888.00 2008-07-12 23:43:41.000 194 12646.08 27.93 55240.68 88888.00 2008-07-12 23:43:41.125 194 12646.08 27.93 55240.70 88888.00 2008-07-12 23:43:41.250 194 12646.02 27.88 55240.70 88888.00 2008-07-12 23:43:41.375 194 12646.05 27.88 55240.72 88888.00 2008-07-12 23:43:41.500 194 12646.08 27.85 55240.72 88888.00 2008-07-12 23:43:41.625 194 12646.10 27.82 55240.75 88888.00 2008-07-12 23:43:41.750 194 12646.10 27.80 55240.75 88888.00 2008-07-12 23:43:41.875 194 12646.08 27.80 55240.78 88888.00 2008-07-12 23:43:42.000 194 12646.00 27.77 55240.78 88888.00 2008-07-12 23:43:42.125 194 12646.00 27.75 55240.78 88888.00 2008-07-12 23:43:42.250 194 12646.00 27.70 55240.75 88888.00 2008-07-12 23:43:42.375 194 12646.05 27.70 55240.75 88888.00 2008-07-12 23:43:42.500 194 12646.00 27.70 55240.75 88888.00 2008-07-12 23:43:42.625 194 12645.95 27.68 55240.75 88888.00 2008-07-12 23:43:42.750 194 12645.98 27.68 55240.75 88888.00 2008-07-12 23:43:42.875 194 12645.98 27.62 55240.78 88888.00 2008-07-12 23:43:43.000 194 12645.90 27.62 55240.78 88888.00 2008-07-12 23:43:43.125 194 12645.83 27.62 55240.80 88888.00 2008-07-12 23:43:43.250 194 12645.85 27.60 55240.80 88888.00 2008-07-12 23:43:43.375 194 12645.90 27.60 55240.80 88888.00 2008-07-12 23:43:43.500 194 12645.90 27.57 55240.78 88888.00 2008-07-12 23:43:43.625 194 12645.92 27.55 55240.78 88888.00 2008-07-12 23:43:43.750 194 12645.90 27.55 55240.78 88888.00 2008-07-12 23:43:43.875 194 12645.83 27.52 55240.80 88888.00 2008-07-12 23:43:44.000 194 12645.83 27.50 55240.80 88888.00 2008-07-12 23:43:44.125 194 12645.88 27.50 55240.82 88888.00 2008-07-12 23:43:44.250 194 12645.92 27.45 55240.80 88888.00 2008-07-12 23:43:44.375 194 12645.92 27.45 55240.80 88888.00 2008-07-12 23:43:44.500 194 12645.83 27.43 55240.82 88888.00 2008-07-12 23:43:44.625 194 12645.77 27.43 55240.82 88888.00 2008-07-12 23:43:44.750 194 12645.75 27.43 55240.82 88888.00 2008-07-12 23:43:44.875 194 12645.75 27.43 55240.82 88888.00 2008-07-12 23:43:45.000 194 12645.67 27.40 55240.82 88888.00 2008-07-12 23:43:45.125 194 12645.62 27.38 55240.82 88888.00 2008-07-12 23:43:45.250 194 12645.62 27.35 55240.85 88888.00 2008-07-12 23:43:45.375 194 12645.65 27.38 55240.82 88888.00 2008-07-12 23:43:45.500 194 12645.70 27.35 55240.85 88888.00 2008-07-12 23:43:45.625 194 12645.65 27.32 55240.85 88888.00 2008-07-12 23:43:45.750 194 12645.62 27.35 55240.82 88888.00 2008-07-12 23:43:45.875 194 12645.62 27.35 55240.82 88888.00 2008-07-12 23:43:46.000 194 12645.62 27.35 55240.82 88888.00 2008-07-12 23:43:46.125 194 12645.62 27.32 55240.82 88888.00 2008-07-12 23:43:46.250 194 12645.62 27.27 55240.85 88888.00 2008-07-12 23:43:46.375 194 12645.65 27.27 55240.85 88888.00 2008-07-12 23:43:46.500 194 12645.60 27.27 55240.82 88888.00 2008-07-12 23:43:46.625 194 12645.58 27.27 55240.85 88888.00 2008-07-12 23:43:46.750 194 12645.55 27.25 55240.85 88888.00 2008-07-12 23:43:46.875 194 12645.58 27.25 55240.85 88888.00 2008-07-12 23:43:47.000 194 12645.58 27.25 55240.85 88888.00 2008-07-12 23:43:47.125 194 12645.58 27.23 55240.85 88888.00 2008-07-12 23:43:47.250 194 12645.52 27.20 55240.82 88888.00 2008-07-12 23:43:47.375 194 12645.52 27.23 55240.82 88888.00 2008-07-12 23:43:47.500 194 12645.50 27.23 55240.82 88888.00 2008-07-12 23:43:47.625 194 12645.48 27.20 55240.82 88888.00 2008-07-12 23:43:47.750 194 12645.50 27.20 55240.85 88888.00 2008-07-12 23:43:47.875 194 12645.55 27.20 55240.82 88888.00 2008-07-12 23:43:48.000 194 12645.58 27.20 55240.82 88888.00 2008-07-12 23:43:48.125 194 12645.55 27.23 55240.82 88888.00 2008-07-12 23:43:48.250 194 12645.52 27.23 55240.85 88888.00 2008-07-12 23:43:48.375 194 12645.52 27.23 55240.85 88888.00 2008-07-12 23:43:48.500 194 12645.48 27.23 55240.82 88888.00 2008-07-12 23:43:48.625 194 12645.48 27.23 55240.85 88888.00 2008-07-12 23:43:48.750 194 12645.45 27.23 55240.88 88888.00 2008-07-12 23:43:48.875 194 12645.42 27.20 55240.88 88888.00 2008-07-12 23:43:49.000 194 12645.48 27.18 55240.88 88888.00 2008-07-12 23:43:49.125 194 12645.45 27.20 55240.88 88888.00 2008-07-12 23:43:49.250 194 12645.38 27.18 55240.85 88888.00 2008-07-12 23:43:49.375 194 12645.42 27.20 55240.88 88888.00 2008-07-12 23:43:49.500 194 12645.42 27.20 55240.85 88888.00 2008-07-12 23:43:49.625 194 12645.45 27.20 55240.85 88888.00 2008-07-12 23:43:49.750 194 12645.45 27.20 55240.88 88888.00 2008-07-12 23:43:49.875 194 12645.45 27.20 55240.90 88888.00 2008-07-12 23:43:50.000 194 12645.40 27.20 55240.88 88888.00 2008-07-12 23:43:50.125 194 12645.35 27.23 55240.88 88888.00 2008-07-12 23:43:50.250 194 12645.35 27.23 55240.88 88888.00 2008-07-12 23:43:50.375 194 12645.40 27.23 55240.88 88888.00 2008-07-12 23:43:50.500 194 12645.40 27.23 55240.88 88888.00 2008-07-12 23:43:50.625 194 12645.40 27.23 55240.85 88888.00 2008-07-12 23:43:50.750 194 12645.38 27.23 55240.90 88888.00 2008-07-12 23:43:50.875 194 12645.38 27.23 55240.93 88888.00 2008-07-12 23:43:51.000 194 12645.42 27.23 55240.93 88888.00 2008-07-12 23:43:51.125 194 12645.42 27.20 55240.88 88888.00 2008-07-12 23:43:51.250 194 12645.42 27.23 55240.90 88888.00 2008-07-12 23:43:51.375 194 12645.40 27.25 55240.90 88888.00 2008-07-12 23:43:51.500 194 12645.40 27.25 55240.90 88888.00 2008-07-12 23:43:51.625 194 12645.40 27.25 55240.90 88888.00 2008-07-12 23:43:51.750 194 12645.42 27.27 55240.90 88888.00 2008-07-12 23:43:51.875 194 12645.40 27.27 55240.90 88888.00 2008-07-12 23:43:52.000 194 12645.45 27.25 55240.88 88888.00 2008-07-12 23:43:52.125 194 12645.52 27.30 55240.88 88888.00 2008-07-12 23:43:52.250 194 12645.55 27.27 55240.90 88888.00 2008-07-12 23:43:52.375 194 12645.55 27.27 55240.88 88888.00 2008-07-12 23:43:52.500 194 12645.42 27.25 55240.88 88888.00 2008-07-12 23:43:52.625 194 12645.38 27.27 55240.88 88888.00 2008-07-12 23:43:52.750 194 12645.35 27.32 55240.85 88888.00 2008-07-12 23:43:52.875 194 12645.38 27.32 55240.85 88888.00 2008-07-12 23:43:53.000 194 12645.42 27.32 55240.85 88888.00 2008-07-12 23:43:53.125 194 12645.48 27.38 55240.85 88888.00 2008-07-12 23:43:53.250 194 12645.52 27.35 55240.88 88888.00 2008-07-12 23:43:53.375 194 12645.58 27.38 55240.88 88888.00 2008-07-12 23:43:53.500 194 12645.52 27.38 55240.88 88888.00 2008-07-12 23:43:53.625 194 12645.50 27.38 55240.88 88888.00 2008-07-12 23:43:53.750 194 12645.55 27.38 55240.88 88888.00 2008-07-12 23:43:53.875 194 12645.55 27.40 55240.88 88888.00 2008-07-12 23:43:54.000 194 12645.52 27.40 55240.88 88888.00 2008-07-12 23:43:54.125 194 12645.52 27.45 55240.85 88888.00 2008-07-12 23:43:54.250 194 12645.50 27.43 55240.85 88888.00 2008-07-12 23:43:54.375 194 12645.55 27.45 55240.85 88888.00 2008-07-12 23:43:54.500 194 12645.55 27.48 55240.88 88888.00 2008-07-12 23:43:54.625 194 12645.60 27.48 55240.85 88888.00 2008-07-12 23:43:54.750 194 12645.60 27.50 55240.85 88888.00 2008-07-12 23:43:54.875 194 12645.52 27.52 55240.82 88888.00 2008-07-12 23:43:55.000 194 12645.52 27.52 55240.80 88888.00 2008-07-12 23:43:55.125 194 12645.55 27.55 55240.82 88888.00 2008-07-12 23:43:55.250 194 12645.52 27.55 55240.82 88888.00 2008-07-12 23:43:55.375 194 12645.52 27.52 55240.82 88888.00 2008-07-12 23:43:55.500 194 12645.55 27.57 55240.82 88888.00 2008-07-12 23:43:55.625 194 12645.55 27.57 55240.80 88888.00 2008-07-12 23:43:55.750 194 12645.52 27.57 55240.82 88888.00 2008-07-12 23:43:55.875 194 12645.50 27.60 55240.80 88888.00 2008-07-12 23:43:56.000 194 12645.50 27.60 55240.80 88888.00 2008-07-12 23:43:56.125 194 12645.50 27.65 55240.80 88888.00 2008-07-12 23:43:56.250 194 12645.45 27.65 55240.82 88888.00 2008-07-12 23:43:56.375 194 12645.48 27.70 55240.80 88888.00 2008-07-12 23:43:56.500 194 12645.50 27.68 55240.80 88888.00 2008-07-12 23:43:56.625 194 12645.50 27.70 55240.80 88888.00 2008-07-12 23:43:56.750 194 12645.50 27.73 55240.80 88888.00 2008-07-12 23:43:56.875 194 12645.42 27.73 55240.80 88888.00 2008-07-12 23:43:57.000 194 12645.45 27.73 55240.80 88888.00 2008-07-12 23:43:57.125 194 12645.48 27.75 55240.82 88888.00 2008-07-12 23:43:57.250 194 12645.52 27.73 55240.82 88888.00 2008-07-12 23:43:57.375 194 12645.52 27.77 55240.80 88888.00 2008-07-12 23:43:57.500 194 12645.50 27.80 55240.80 88888.00 2008-07-12 23:43:57.625 194 12645.48 27.80 55240.78 88888.00 2008-07-12 23:43:57.750 194 12645.48 27.85 55240.80 88888.00 2008-07-12 23:43:57.875 194 12645.45 27.85 55240.80 88888.00 2008-07-12 23:43:58.000 194 12645.42 27.85 55240.80 88888.00 2008-07-12 23:43:58.125 194 12645.48 27.85 55240.80 88888.00 2008-07-12 23:43:58.250 194 12645.45 27.85 55240.80 88888.00 2008-07-12 23:43:58.375 194 12645.42 27.85 55240.80 88888.00 2008-07-12 23:43:58.500 194 12645.38 27.85 55240.80 88888.00 2008-07-12 23:43:58.625 194 12645.42 27.90 55240.80 88888.00 2008-07-12 23:43:58.750 194 12645.48 27.93 55240.80 88888.00 2008-07-12 23:43:58.875 194 12645.50 27.95 55240.82 88888.00 2008-07-12 23:43:59.000 194 12645.48 27.95 55240.80 88888.00 2008-07-12 23:43:59.125 194 12645.42 27.95 55240.80 88888.00 2008-07-12 23:43:59.250 194 12645.40 27.98 55240.85 88888.00 2008-07-12 23:43:59.375 194 12645.50 28.00 55240.85 88888.00 2008-07-12 23:43:59.500 194 12645.55 28.00 55240.88 88888.00 2008-07-12 23:43:59.625 194 12645.48 27.98 55240.85 88888.00 2008-07-12 23:43:59.750 194 12645.38 28.00 55240.82 88888.00 2008-07-12 23:43:59.875 194 12645.33 28.02 55240.85 88888.00 2008-07-12 23:44:00.000 194 12645.30 28.02 55240.85 88888.00 2008-07-12 23:44:00.125 194 12645.33 28.02 55240.85 88888.00 2008-07-12 23:44:00.250 194 12645.38 28.02 55240.85 88888.00 2008-07-12 23:44:00.375 194 12645.35 28.05 55240.85 88888.00 2008-07-12 23:44:00.500 194 12645.33 28.07 55240.85 88888.00 2008-07-12 23:44:00.625 194 12645.30 28.05 55240.82 88888.00 2008-07-12 23:44:00.750 194 12645.30 28.07 55240.80 88888.00 2008-07-12 23:44:00.875 194 12645.25 28.10 55240.80 88888.00 2008-07-12 23:44:01.000 194 12645.20 28.10 55240.82 88888.00 2008-07-12 23:44:01.125 194 12645.25 28.10 55240.82 88888.00 2008-07-12 23:44:01.250 194 12645.25 28.10 55240.88 88888.00 2008-07-12 23:44:01.375 194 12645.20 28.12 55240.85 88888.00 2008-07-12 23:44:01.500 194 12645.15 28.12 55240.82 88888.00 2008-07-12 23:44:01.625 194 12645.17 28.12 55240.85 88888.00 2008-07-12 23:44:01.750 194 12645.17 28.15 55240.85 88888.00 2008-07-12 23:44:01.875 194 12645.20 28.15 55240.82 88888.00 2008-07-12 23:44:02.000 194 12645.17 28.18 55240.85 88888.00 2008-07-12 23:44:02.125 194 12645.08 28.18 55240.85 88888.00 2008-07-12 23:44:02.250 194 12645.02 28.18 55240.82 88888.00 2008-07-12 23:44:02.375 194 12645.08 28.18 55240.80 88888.00 2008-07-12 23:44:02.500 194 12645.10 28.18 55240.82 88888.00 2008-07-12 23:44:02.625 194 12645.08 28.20 55240.85 88888.00 2008-07-12 23:44:02.750 194 12645.08 28.18 55240.88 88888.00 2008-07-12 23:44:02.875 194 12645.05 28.18 55240.88 88888.00 2008-07-12 23:44:03.000 194 12645.02 28.18 55240.85 88888.00 2008-07-12 23:44:03.125 194 12645.00 28.10 55240.82 88888.00 2008-07-12 23:44:03.250 194 12645.08 28.12 55240.88 88888.00 2008-07-12 23:44:03.375 194 12645.08 28.18 55240.88 88888.00 2008-07-12 23:44:03.500 194 12645.10 28.18 55240.82 88888.00 2008-07-12 23:44:03.625 194 12645.08 28.18 55240.82 88888.00 2008-07-12 23:44:03.750 194 12645.02 28.20 55240.82 88888.00 2008-07-12 23:44:03.875 194 12645.00 28.20 55240.85 88888.00 2008-07-12 23:44:04.000 194 12644.98 28.20 55240.85 88888.00 2008-07-12 23:44:04.125 194 12644.98 28.23 55240.85 88888.00 2008-07-12 23:44:04.250 194 12644.95 28.20 55240.82 88888.00 2008-07-12 23:44:04.375 194 12644.98 28.23 55240.82 88888.00 2008-07-12 23:44:04.500 194 12645.00 28.20 55240.82 88888.00 2008-07-12 23:44:04.625 194 12645.02 28.23 55240.85 88888.00 2008-07-12 23:44:04.750 194 12645.00 28.20 55240.85 88888.00 2008-07-12 23:44:04.875 194 12644.90 28.23 55240.85 88888.00 2008-07-12 23:44:05.000 194 12644.85 28.20 55240.85 88888.00 2008-07-12 23:44:05.125 194 12644.88 28.18 55240.82 88888.00 2008-07-12 23:44:05.250 194 12644.88 28.20 55240.82 88888.00 2008-07-12 23:44:05.375 194 12644.88 28.18 55240.85 88888.00 2008-07-12 23:44:05.500 194 12644.88 28.15 55240.80 88888.00 2008-07-12 23:44:05.625 194 12644.90 28.18 55240.80 88888.00 2008-07-12 23:44:05.750 194 12644.88 28.18 55240.82 88888.00 2008-07-12 23:44:05.875 194 12644.80 28.18 55240.85 88888.00 2008-07-12 23:44:06.000 194 12644.83 28.20 55240.80 88888.00 2008-07-12 23:44:06.125 194 12644.85 28.20 55240.85 88888.00 2008-07-12 23:44:06.250 194 12644.80 28.18 55240.88 88888.00 2008-07-12 23:44:06.375 194 12644.80 28.18 55240.82 88888.00 2008-07-12 23:44:06.500 194 12644.83 28.15 55240.82 88888.00 2008-07-12 23:44:06.625 194 12644.83 28.15 55240.82 88888.00 2008-07-12 23:44:06.750 194 12644.83 28.15 55240.82 88888.00 2008-07-12 23:44:06.875 194 12644.70 28.15 55240.82 88888.00 2008-07-12 23:44:07.000 194 12644.70 28.15 55240.85 88888.00 2008-07-12 23:44:07.125 194 12644.73 28.12 55240.82 88888.00 2008-07-12 23:44:07.250 194 12644.70 28.12 55240.85 88888.00 2008-07-12 23:44:07.375 194 12644.70 28.12 55240.82 88888.00 2008-07-12 23:44:07.500 194 12644.62 28.12 55240.85 88888.00 2008-07-12 23:44:07.625 194 12644.58 28.12 55240.85 88888.00 2008-07-12 23:44:07.750 194 12644.62 28.10 55240.82 88888.00 2008-07-12 23:44:07.875 194 12644.65 28.10 55240.85 88888.00 2008-07-12 23:44:08.000 194 12644.62 28.07 55240.85 88888.00 2008-07-12 23:44:08.125 194 12644.52 28.10 55240.88 88888.00 2008-07-12 23:44:08.250 194 12644.50 28.05 55240.88 88888.00 2008-07-12 23:44:08.375 194 12644.52 28.07 55240.88 88888.00 2008-07-12 23:44:08.500 194 12644.52 28.07 55240.90 88888.00 2008-07-12 23:44:08.625 194 12644.52 28.07 55240.88 88888.00 2008-07-12 23:44:08.750 194 12644.52 28.05 55240.90 88888.00 2008-07-12 23:44:08.875 194 12644.48 28.02 55240.88 88888.00 2008-07-12 23:44:09.000 194 12644.45 28.05 55240.88 88888.00 2008-07-12 23:44:09.125 194 12644.48 28.02 55240.88 88888.00 2008-07-12 23:44:09.250 194 12644.48 28.00 55240.85 88888.00 2008-07-12 23:44:09.375 194 12644.52 28.02 55240.85 88888.00 2008-07-12 23:44:09.500 194 12644.55 28.02 55240.85 88888.00 2008-07-12 23:44:09.625 194 12644.50 28.00 55240.85 88888.00 2008-07-12 23:44:09.750 194 12644.50 28.00 55240.85 88888.00 2008-07-12 23:44:09.875 194 12644.60 28.00 55240.85 88888.00 2008-07-12 23:44:10.000 194 12644.60 27.98 55240.85 88888.00 2008-07-12 23:44:10.125 194 12644.60 27.98 55240.88 88888.00 2008-07-12 23:44:10.250 194 12644.55 27.93 55240.88 88888.00 2008-07-12 23:44:10.375 194 12644.52 27.95 55240.88 88888.00 2008-07-12 23:44:10.500 194 12644.52 27.95 55240.88 88888.00 2008-07-12 23:44:10.625 194 12644.52 27.95 55240.88 88888.00 2008-07-12 23:44:10.750 194 12644.52 27.93 55240.90 88888.00 2008-07-12 23:44:10.875 194 12644.52 27.93 55240.88 88888.00 2008-07-12 23:44:11.000 194 12644.55 27.90 55240.88 88888.00 2008-07-12 23:44:11.125 194 12644.52 27.90 55240.88 88888.00 2008-07-12 23:44:11.250 194 12644.55 27.88 55240.90 88888.00 2008-07-12 23:44:11.375 194 12644.58 27.90 55240.90 88888.00 2008-07-12 23:44:11.500 194 12644.55 27.88 55240.90 88888.00 2008-07-12 23:44:11.625 194 12644.50 27.85 55240.85 88888.00 2008-07-12 23:44:11.750 194 12644.40 27.88 55240.85 88888.00 2008-07-12 23:44:11.875 194 12644.40 27.88 55240.82 88888.00 2008-07-12 23:44:12.000 194 12644.48 27.88 55240.82 88888.00 2008-07-12 23:44:12.125 194 12644.50 27.90 55240.82 88888.00 2008-07-12 23:44:12.250 194 12644.42 27.88 55240.85 88888.00 2008-07-12 23:44:12.375 194 12644.45 27.85 55240.85 88888.00 2008-07-12 23:44:12.500 194 12644.45 27.80 55240.88 88888.00 2008-07-12 23:44:12.625 194 12644.52 27.82 55240.85 88888.00 2008-07-12 23:44:12.750 194 12644.58 27.77 55240.85 88888.00 2008-07-12 23:44:12.875 194 12644.58 27.77 55240.85 88888.00 2008-07-12 23:44:13.000 194 12644.58 27.77 55240.82 88888.00 2008-07-12 23:44:13.125 194 12644.55 27.77 55240.82 88888.00 2008-07-12 23:44:13.250 194 12644.45 27.80 55240.82 88888.00 2008-07-12 23:44:13.375 194 12644.48 27.75 55240.82 88888.00 2008-07-12 23:44:13.500 194 12644.45 27.77 55240.82 88888.00 2008-07-12 23:44:13.625 194 12644.45 27.77 55240.85 88888.00 2008-07-12 23:44:13.750 194 12644.50 27.80 55240.85 88888.00 2008-07-12 23:44:13.875 194 12644.52 27.77 55240.85 88888.00 2008-07-12 23:44:14.000 194 12644.52 27.75 55240.82 88888.00 2008-07-12 23:44:14.125 194 12644.52 27.75 55240.82 88888.00 2008-07-12 23:44:14.250 194 12644.52 27.73 55240.82 88888.00 2008-07-12 23:44:14.375 194 12644.45 27.75 55240.85 88888.00 2008-07-12 23:44:14.500 194 12644.45 27.75 55240.82 88888.00 2008-07-12 23:44:14.625 194 12644.58 27.73 55240.80 88888.00 2008-07-12 23:44:14.750 194 12644.65 27.73 55240.80 88888.00 2008-07-12 23:44:14.875 194 12644.58 27.75 55240.80 88888.00 2008-07-12 23:44:15.000 194 12644.58 27.73 55240.80 88888.00 2008-07-12 23:44:15.125 194 12644.62 27.73 55240.80 88888.00 2008-07-12 23:44:15.250 194 12644.58 27.70 55240.82 88888.00 2008-07-12 23:44:15.375 194 12644.52 27.73 55240.82 88888.00 2008-07-12 23:44:15.500 194 12644.52 27.70 55240.82 88888.00 2008-07-12 23:44:15.625 194 12644.55 27.70 55240.82 88888.00 2008-07-12 23:44:15.750 194 12644.55 27.70 55240.80 88888.00 2008-07-12 23:44:15.875 194 12644.55 27.70 55240.80 88888.00 2008-07-12 23:44:16.000 194 12644.60 27.70 55240.80 88888.00 2008-07-12 23:44:16.125 194 12644.62 27.70 55240.80 88888.00 2008-07-12 23:44:16.250 194 12644.58 27.68 55240.80 88888.00 2008-07-12 23:44:16.375 194 12644.65 27.68 55240.80 88888.00 2008-07-12 23:44:16.500 194 12644.65 27.68 55240.80 88888.00 2008-07-12 23:44:16.625 194 12644.65 27.70 55240.80 88888.00 2008-07-12 23:44:16.750 194 12644.62 27.70 55240.80 88888.00 2008-07-12 23:44:16.875 194 12644.60 27.70 55240.78 88888.00 2008-07-12 23:44:17.000 194 12644.62 27.70 55240.75 88888.00 2008-07-12 23:44:17.125 194 12644.60 27.70 55240.75 88888.00 2008-07-12 23:44:17.250 194 12644.60 27.73 55240.75 88888.00 2008-07-12 23:44:17.375 194 12644.73 27.73 55240.75 88888.00 2008-07-12 23:44:17.500 194 12644.75 27.73 55240.75 88888.00 2008-07-12 23:44:17.625 194 12644.75 27.70 55240.78 88888.00 2008-07-12 23:44:17.750 194 12644.73 27.73 55240.75 88888.00 2008-07-12 23:44:17.875 194 12644.73 27.73 55240.75 88888.00 2008-07-12 23:44:18.000 194 12644.75 27.73 55240.78 88888.00 2008-07-12 23:44:18.125 194 12644.73 27.70 55240.80 88888.00 2008-07-12 23:44:18.250 194 12644.77 27.73 55240.78 88888.00 2008-07-12 23:44:18.375 194 12644.77 27.75 55240.78 88888.00 2008-07-12 23:44:18.500 194 12644.80 27.75 55240.78 88888.00 2008-07-12 23:44:18.625 194 12644.80 27.75 55240.78 88888.00 2008-07-12 23:44:18.750 194 12644.77 27.75 55240.78 88888.00 2008-07-12 23:44:18.875 194 12644.85 27.77 55240.78 88888.00 2008-07-12 23:44:19.000 194 12644.88 27.77 55240.78 88888.00 2008-07-12 23:44:19.125 194 12644.83 27.77 55240.78 88888.00 2008-07-12 23:44:19.250 194 12644.73 27.77 55240.78 88888.00 2008-07-12 23:44:19.375 194 12644.73 27.75 55240.80 88888.00 2008-07-12 23:44:19.500 194 12644.80 27.77 55240.78 88888.00 2008-07-12 23:44:19.625 194 12644.80 27.77 55240.78 88888.00 2008-07-12 23:44:19.750 194 12644.85 27.80 55240.75 88888.00 2008-07-12 23:44:19.875 194 12644.85 27.82 55240.75 88888.00 2008-07-12 23:44:20.000 194 12644.80 27.80 55240.72 88888.00 2008-07-12 23:44:20.125 194 12644.80 27.80 55240.72 88888.00 2008-07-12 23:44:20.250 194 12644.85 27.82 55240.75 88888.00 2008-07-12 23:44:20.375 194 12644.90 27.82 55240.72 88888.00 2008-07-12 23:44:20.500 194 12644.92 27.85 55240.72 88888.00 2008-07-12 23:44:20.625 194 12644.95 27.88 55240.72 88888.00 2008-07-12 23:44:20.750 194 12645.00 27.88 55240.72 88888.00 2008-07-12 23:44:20.875 194 12645.00 27.90 55240.72 88888.00 2008-07-12 23:44:21.000 194 12645.00 27.90 55240.72 88888.00 2008-07-12 23:44:21.125 194 12644.95 27.88 55240.72 88888.00 2008-07-12 23:44:21.250 194 12644.92 27.88 55240.70 88888.00 2008-07-12 23:44:21.375 194 12644.98 27.93 55240.70 88888.00 2008-07-12 23:44:21.500 194 12645.05 27.93 55240.68 88888.00 2008-07-12 23:44:21.625 194 12645.10 27.93 55240.70 88888.00 2008-07-12 23:44:21.750 194 12645.02 27.93 55240.68 88888.00 2008-07-12 23:44:21.875 194 12645.02 27.93 55240.68 88888.00 2008-07-12 23:44:22.000 194 12645.02 27.95 55240.65 88888.00 2008-07-12 23:44:22.125 194 12645.08 27.98 55240.68 88888.00 2008-07-12 23:44:22.250 194 12645.12 27.95 55240.70 88888.00 2008-07-12 23:44:22.375 194 12645.12 27.98 55240.70 88888.00 2008-07-12 23:44:22.500 194 12645.10 27.98 55240.68 88888.00 2008-07-12 23:44:22.625 194 12645.17 28.00 55240.68 88888.00 2008-07-12 23:44:22.750 194 12645.20 28.00 55240.65 88888.00 2008-07-12 23:44:22.875 194 12645.17 28.00 55240.62 88888.00 2008-07-12 23:44:23.000 194 12645.20 28.00 55240.62 88888.00 2008-07-12 23:44:23.125 194 12645.23 28.02 55240.62 88888.00 2008-07-12 23:44:23.250 194 12645.25 28.00 55240.62 88888.00 2008-07-12 23:44:23.375 194 12645.35 28.02 55240.62 88888.00 2008-07-12 23:44:23.500 194 12645.38 28.05 55240.62 88888.00 2008-07-12 23:44:23.625 194 12645.27 28.07 55240.60 88888.00 2008-07-12 23:44:23.750 194 12645.23 28.05 55240.60 88888.00 2008-07-12 23:44:23.875 194 12645.27 28.05 55240.60 88888.00 2008-07-12 23:44:24.000 194 12645.30 28.10 55240.57 88888.00 2008-07-12 23:44:24.125 194 12645.27 28.10 55240.62 88888.00 2008-07-12 23:44:24.250 194 12645.25 28.12 55240.62 88888.00 2008-07-12 23:44:24.375 194 12645.30 28.12 55240.60 88888.00 2008-07-12 23:44:24.500 194 12645.35 28.15 55240.60 88888.00 2008-07-12 23:44:24.625 194 12645.40 28.12 55240.60 88888.00 2008-07-12 23:44:24.750 194 12645.35 28.15 55240.60 88888.00 2008-07-12 23:44:24.875 194 12645.35 28.18 55240.62 88888.00 2008-07-12 23:44:25.000 194 12645.38 28.20 55240.60 88888.00 2008-07-12 23:44:25.125 194 12645.40 28.18 55240.60 88888.00 2008-07-12 23:44:25.250 194 12645.40 28.18 55240.62 88888.00 2008-07-12 23:44:25.375 194 12645.48 28.23 55240.60 88888.00 2008-07-12 23:44:25.500 194 12645.45 28.23 55240.57 88888.00 2008-07-12 23:44:25.625 194 12645.45 28.25 55240.55 88888.00 2008-07-12 23:44:25.750 194 12645.42 28.25 55240.55 88888.00 2008-07-12 23:44:25.875 194 12645.45 28.27 55240.55 88888.00 2008-07-12 23:44:26.000 194 12645.48 28.30 55240.55 88888.00 2008-07-12 23:44:26.125 194 12645.50 28.30 55240.55 88888.00 2008-07-12 23:44:26.250 194 12645.50 28.27 55240.55 88888.00 2008-07-12 23:44:26.375 194 12645.48 28.27 55240.55 88888.00 2008-07-12 23:44:26.500 194 12645.48 28.32 55240.55 88888.00 2008-07-12 23:44:26.625 194 12645.50 28.32 55240.53 88888.00 2008-07-12 23:44:26.750 194 12645.52 28.32 55240.50 88888.00 2008-07-12 23:44:26.875 194 12645.58 28.38 55240.47 88888.00 2008-07-12 23:44:27.000 194 12645.58 28.35 55240.45 88888.00 2008-07-12 23:44:27.125 194 12645.52 28.38 55240.47 88888.00 2008-07-12 23:44:27.250 194 12645.52 28.38 55240.45 88888.00 2008-07-12 23:44:27.375 194 12645.60 28.40 55240.45 88888.00 2008-07-12 23:44:27.500 194 12645.65 28.40 55240.45 88888.00 2008-07-12 23:44:27.625 194 12645.62 28.40 55240.43 88888.00 2008-07-12 23:44:27.750 194 12645.62 28.40 55240.43 88888.00 2008-07-12 23:44:27.875 194 12645.60 28.43 55240.45 88888.00 2008-07-12 23:44:28.000 194 12645.52 28.43 55240.45 88888.00 2008-07-12 23:44:28.125 194 12645.55 28.40 55240.45 88888.00 2008-07-12 23:44:28.250 194 12645.58 28.40 55240.40 88888.00 2008-07-12 23:44:28.375 194 12645.65 28.43 55240.40 88888.00 2008-07-12 23:44:28.500 194 12645.62 28.45 55240.40 88888.00 2008-07-12 23:44:28.625 194 12645.65 28.45 55240.43 88888.00 2008-07-12 23:44:28.750 194 12645.73 28.48 55240.45 88888.00 2008-07-12 23:44:28.875 194 12645.73 28.48 55240.43 88888.00 2008-07-12 23:44:29.000 194 12645.65 28.48 55240.40 88888.00 2008-07-12 23:44:29.125 194 12645.62 28.48 55240.43 88888.00 2008-07-12 23:44:29.250 194 12645.62 28.48 55240.43 88888.00 2008-07-12 23:44:29.375 194 12645.65 28.50 55240.40 88888.00 2008-07-12 23:44:29.500 194 12645.65 28.52 55240.40 88888.00 2008-07-12 23:44:29.625 194 12645.67 28.52 55240.43 88888.00 2008-07-12 23:44:29.750 194 12645.67 28.52 55240.45 88888.00 2008-07-12 23:44:29.875 194 12645.60 28.52 55240.43 88888.00 2008-07-12 23:44:30.000 194 12645.60 28.55 55240.43 88888.00 2008-07-12 23:44:30.125 194 12645.60 28.55 55240.43 88888.00 2008-07-12 23:44:30.250 194 12645.62 28.52 55240.43 88888.00 2008-07-12 23:44:30.375 194 12645.67 28.55 55240.40 88888.00 2008-07-12 23:44:30.500 194 12645.73 28.57 55240.40 88888.00 2008-07-12 23:44:30.625 194 12645.73 28.60 55240.43 88888.00 2008-07-12 23:44:30.750 194 12645.75 28.57 55240.43 88888.00 2008-07-12 23:44:30.875 194 12645.73 28.57 55240.40 88888.00 2008-07-12 23:44:31.000 194 12645.77 28.57 55240.43 88888.00 2008-07-12 23:44:31.125 194 12645.73 28.60 55240.43 88888.00 2008-07-12 23:44:31.250 194 12645.73 28.60 55240.40 88888.00 2008-07-12 23:44:31.375 194 12645.73 28.60 55240.43 88888.00 2008-07-12 23:44:31.500 194 12645.70 28.62 55240.43 88888.00 2008-07-12 23:44:31.625 194 12645.67 28.62 55240.43 88888.00 2008-07-12 23:44:31.750 194 12645.73 28.62 55240.38 88888.00 2008-07-12 23:44:31.875 194 12645.75 28.62 55240.35 88888.00 2008-07-12 23:44:32.000 194 12645.75 28.60 55240.38 88888.00 2008-07-12 23:44:32.125 194 12645.73 28.62 55240.38 88888.00 2008-07-12 23:44:32.250 194 12645.67 28.62 55240.38 88888.00 2008-07-12 23:44:32.375 194 12645.70 28.62 55240.38 88888.00 2008-07-12 23:44:32.500 194 12645.70 28.68 55240.38 88888.00 2008-07-12 23:44:32.625 194 12645.70 28.68 55240.38 88888.00 2008-07-12 23:44:32.750 194 12645.67 28.68 55240.35 88888.00 2008-07-12 23:44:32.875 194 12645.67 28.68 55240.38 88888.00 2008-07-12 23:44:33.000 194 12645.70 28.70 55240.35 88888.00 2008-07-12 23:44:33.125 194 12645.73 28.73 55240.35 88888.00 2008-07-12 23:44:33.250 194 12645.73 28.65 55240.35 88888.00 2008-07-12 23:44:33.375 194 12645.75 28.68 55240.32 88888.00 2008-07-12 23:44:33.500 194 12645.73 28.70 55240.32 88888.00 2008-07-12 23:44:33.625 194 12645.70 28.73 55240.32 88888.00 2008-07-12 23:44:33.750 194 12645.73 28.75 55240.32 88888.00 2008-07-12 23:44:33.875 194 12645.70 28.73 55240.32 88888.00 2008-07-12 23:44:34.000 194 12645.73 28.68 55240.35 88888.00 2008-07-12 23:44:34.125 194 12645.75 28.70 55240.35 88888.00 2008-07-12 23:44:34.250 194 12645.70 28.73 55240.35 88888.00 2008-07-12 23:44:34.375 194 12645.70 28.75 55240.35 88888.00 2008-07-12 23:44:34.500 194 12645.70 28.75 55240.32 88888.00 2008-07-12 23:44:34.625 194 12645.75 28.77 55240.32 88888.00 2008-07-12 23:44:34.750 194 12645.70 28.77 55240.35 88888.00 2008-07-12 23:44:34.875 194 12645.73 28.75 55240.30 88888.00 2008-07-12 23:44:35.000 194 12645.70 28.77 55240.28 88888.00 2008-07-12 23:44:35.125 194 12645.70 28.77 55240.35 88888.00 2008-07-12 23:44:35.250 194 12645.73 28.75 55240.35 88888.00 2008-07-12 23:44:35.375 194 12645.75 28.75 55240.35 88888.00 2008-07-12 23:44:35.500 194 12645.75 28.75 55240.38 88888.00 2008-07-12 23:44:35.625 194 12645.75 28.75 55240.35 88888.00 2008-07-12 23:44:35.750 194 12645.80 28.77 55240.32 88888.00 2008-07-12 23:44:35.875 194 12645.83 28.75 55240.32 88888.00 2008-07-12 23:44:36.000 194 12645.85 28.75 55240.32 88888.00 2008-07-12 23:44:36.125 194 12645.80 28.77 55240.32 88888.00 2008-07-12 23:44:36.250 194 12645.75 28.73 55240.32 88888.00 2008-07-12 23:44:36.375 194 12645.73 28.75 55240.30 88888.00 2008-07-12 23:44:36.500 194 12645.73 28.75 55240.30 88888.00 2008-07-12 23:44:36.625 194 12645.67 28.75 55240.30 88888.00 2008-07-12 23:44:36.750 194 12645.67 28.75 55240.30 88888.00 2008-07-12 23:44:36.875 194 12645.70 28.77 55240.30 88888.00 2008-07-12 23:44:37.000 194 12645.77 28.75 55240.28 88888.00 2008-07-12 23:44:37.125 194 12645.80 28.75 55240.30 88888.00 2008-07-12 23:44:37.250 194 12645.75 28.77 55240.30 88888.00 2008-07-12 23:44:37.375 194 12645.67 28.77 55240.32 88888.00 2008-07-12 23:44:37.500 194 12645.65 28.75 55240.30 88888.00 2008-07-12 23:44:37.625 194 12645.65 28.75 55240.30 88888.00 2008-07-12 23:44:37.750 194 12645.65 28.75 55240.30 88888.00 2008-07-12 23:44:37.875 194 12645.67 28.77 55240.32 88888.00 2008-07-12 23:44:38.000 194 12645.70 28.77 55240.32 88888.00 2008-07-12 23:44:38.125 194 12645.67 28.77 55240.30 88888.00 2008-07-12 23:44:38.250 194 12645.65 28.77 55240.30 88888.00 2008-07-12 23:44:38.375 194 12645.65 28.75 55240.28 88888.00 2008-07-12 23:44:38.500 194 12645.65 28.75 55240.30 88888.00 2008-07-12 23:44:38.625 194 12645.62 28.75 55240.32 88888.00 2008-07-12 23:44:38.750 194 12645.62 28.75 55240.32 88888.00 2008-07-12 23:44:38.875 194 12645.62 28.75 55240.30 88888.00 2008-07-12 23:44:39.000 194 12645.65 28.75 55240.28 88888.00 2008-07-12 23:44:39.125 194 12645.65 28.75 55240.32 88888.00 2008-07-12 23:44:39.250 194 12645.65 28.73 55240.38 88888.00 2008-07-12 23:44:39.375 194 12645.62 28.73 55240.35 88888.00 2008-07-12 23:44:39.500 194 12645.55 28.75 55240.35 88888.00 2008-07-12 23:44:39.625 194 12645.58 28.75 55240.38 88888.00 2008-07-12 23:44:39.750 194 12645.60 28.77 55240.38 88888.00 2008-07-12 23:44:39.875 194 12645.58 28.75 55240.35 88888.00 2008-07-12 23:44:40.000 194 12645.62 28.75 55240.32 88888.00 2008-07-12 23:44:40.125 194 12645.60 28.75 55240.38 88888.00 2008-07-12 23:44:40.250 194 12645.52 28.73 55240.38 88888.00 2008-07-12 23:44:40.375 194 12645.52 28.75 55240.38 88888.00 2008-07-12 23:44:40.500 194 12645.55 28.75 55240.35 88888.00 2008-07-12 23:44:40.625 194 12645.58 28.73 55240.35 88888.00 2008-07-12 23:44:40.750 194 12645.55 28.73 55240.35 88888.00 2008-07-12 23:44:40.875 194 12645.55 28.73 55240.32 88888.00 2008-07-12 23:44:41.000 194 12645.55 28.75 55240.32 88888.00 2008-07-12 23:44:41.125 194 12645.52 28.75 55240.32 88888.00 2008-07-12 23:44:41.250 194 12645.48 28.70 55240.35 88888.00 2008-07-12 23:44:41.375 194 12645.52 28.73 55240.35 88888.00 2008-07-12 23:44:41.500 194 12645.55 28.70 55240.38 88888.00 2008-07-12 23:44:41.625 194 12645.50 28.70 55240.35 88888.00 2008-07-12 23:44:41.750 194 12645.50 28.70 55240.35 88888.00 2008-07-12 23:44:41.875 194 12645.52 28.70 55240.35 88888.00 2008-07-12 23:44:42.000 194 12645.58 28.70 55240.38 88888.00 2008-07-12 23:44:42.125 194 12645.58 28.73 55240.38 88888.00 2008-07-12 23:44:42.250 194 12645.55 28.68 55240.38 88888.00 2008-07-12 23:44:42.375 194 12645.60 28.70 55240.38 88888.00 2008-07-12 23:44:42.500 194 12645.58 28.70 55240.38 88888.00 2008-07-12 23:44:42.625 194 12645.58 28.73 55240.38 88888.00 2008-07-12 23:44:42.750 194 12645.58 28.68 55240.38 88888.00 2008-07-12 23:44:42.875 194 12645.52 28.65 55240.38 88888.00 2008-07-12 23:44:43.000 194 12645.50 28.68 55240.38 88888.00 2008-07-12 23:44:43.125 194 12645.52 28.65 55240.40 88888.00 2008-07-12 23:44:43.250 194 12645.50 28.62 55240.40 88888.00 2008-07-12 23:44:43.375 194 12645.52 28.65 55240.38 88888.00 2008-07-12 23:44:43.500 194 12645.50 28.65 55240.38 88888.00 2008-07-12 23:44:43.625 194 12645.50 28.65 55240.38 88888.00 2008-07-12 23:44:43.750 194 12645.55 28.65 55240.38 88888.00 2008-07-12 23:44:43.875 194 12645.58 28.65 55240.40 88888.00 2008-07-12 23:44:44.000 194 12645.55 28.60 55240.40 88888.00 2008-07-12 23:44:44.125 194 12645.52 28.60 55240.40 88888.00 2008-07-12 23:44:44.250 194 12645.52 28.57 55240.43 88888.00 2008-07-12 23:44:44.375 194 12645.55 28.57 55240.40 88888.00 2008-07-12 23:44:44.500 194 12645.55 28.57 55240.40 88888.00 2008-07-12 23:44:44.625 194 12645.55 28.57 55240.40 88888.00 2008-07-12 23:44:44.750 194 12645.55 28.60 55240.43 88888.00 2008-07-12 23:44:44.875 194 12645.52 28.57 55240.38 88888.00 2008-07-12 23:44:45.000 194 12645.45 28.57 55240.40 88888.00 2008-07-12 23:44:45.125 194 12645.52 28.57 55240.40 88888.00 2008-07-12 23:44:45.250 194 12645.52 28.55 55240.43 88888.00 2008-07-12 23:44:45.375 194 12645.55 28.57 55240.43 88888.00 2008-07-12 23:44:45.500 194 12645.52 28.55 55240.40 88888.00 2008-07-12 23:44:45.625 194 12645.52 28.52 55240.40 88888.00 2008-07-12 23:44:45.750 194 12645.60 28.50 55240.40 88888.00 2008-07-12 23:44:45.875 194 12645.55 28.52 55240.38 88888.00 2008-07-12 23:44:46.000 194 12645.52 28.52 55240.38 88888.00 2008-07-12 23:44:46.125 194 12645.55 28.50 55240.40 88888.00 2008-07-12 23:44:46.250 194 12645.52 28.48 55240.40 88888.00 2008-07-12 23:44:46.375 194 12645.52 28.50 55240.38 88888.00 2008-07-12 23:44:46.500 194 12645.52 28.48 55240.38 88888.00 2008-07-12 23:44:46.625 194 12645.55 28.45 55240.40 88888.00 2008-07-12 23:44:46.750 194 12645.55 28.45 55240.40 88888.00 2008-07-12 23:44:46.875 194 12645.58 28.45 55240.40 88888.00 2008-07-12 23:44:47.000 194 12645.60 28.45 55240.40 88888.00 2008-07-12 23:44:47.125 194 12645.55 28.48 55240.40 88888.00 2008-07-12 23:44:47.250 194 12645.55 28.45 55240.40 88888.00 2008-07-12 23:44:47.375 194 12645.55 28.45 55240.43 88888.00 2008-07-12 23:44:47.500 194 12645.52 28.43 55240.43 88888.00 2008-07-12 23:44:47.625 194 12645.60 28.43 55240.43 88888.00 2008-07-12 23:44:47.750 194 12645.70 28.43 55240.45 88888.00 2008-07-12 23:44:47.875 194 12645.70 28.43 55240.45 88888.00 2008-07-12 23:44:48.000 194 12645.65 28.38 55240.43 88888.00 2008-07-12 23:44:48.125 194 12645.62 28.40 55240.43 88888.00 2008-07-12 23:44:48.250 194 12645.58 28.43 55240.43 88888.00 2008-07-12 23:44:48.375 194 12645.58 28.40 55240.43 88888.00 2008-07-12 23:44:48.500 194 12645.60 28.40 55240.40 88888.00 2008-07-12 23:44:48.625 194 12645.60 28.40 55240.43 88888.00 2008-07-12 23:44:48.750 194 12645.60 28.38 55240.43 88888.00 2008-07-12 23:44:48.875 194 12645.60 28.35 55240.43 88888.00 2008-07-12 23:44:49.000 194 12645.58 28.35 55240.40 88888.00 2008-07-12 23:44:49.125 194 12645.58 28.38 55240.40 88888.00 2008-07-12 23:44:49.250 194 12645.62 28.32 55240.40 88888.00 2008-07-12 23:44:49.375 194 12645.67 28.35 55240.40 88888.00 2008-07-12 23:44:49.500 194 12645.70 28.35 55240.40 88888.00 2008-07-12 23:44:49.625 194 12645.70 28.32 55240.40 88888.00 2008-07-12 23:44:49.750 194 12645.67 28.35 55240.40 88888.00 2008-07-12 23:44:49.875 194 12645.65 28.35 55240.38 88888.00 2008-07-12 23:44:50.000 194 12645.73 28.32 55240.38 88888.00 2008-07-12 23:44:50.125 194 12645.73 28.30 55240.38 88888.00 2008-07-12 23:44:50.250 194 12645.70 28.30 55240.38 88888.00 2008-07-12 23:44:50.375 194 12645.70 28.30 55240.38 88888.00 2008-07-12 23:44:50.500 194 12645.65 28.30 55240.38 88888.00 2008-07-12 23:44:50.625 194 12645.65 28.27 55240.40 88888.00 2008-07-12 23:44:50.750 194 12645.67 28.30 55240.43 88888.00 2008-07-12 23:44:50.875 194 12645.65 28.30 55240.43 88888.00 2008-07-12 23:44:51.000 194 12645.60 28.30 55240.43 88888.00 2008-07-12 23:44:51.125 194 12645.62 28.30 55240.40 88888.00 2008-07-12 23:44:51.250 194 12645.73 28.27 55240.40 88888.00 2008-07-12 23:44:51.375 194 12645.77 28.27 55240.40 88888.00 2008-07-12 23:44:51.500 194 12645.77 28.27 55240.43 88888.00 2008-07-12 23:44:51.625 194 12645.73 28.25 55240.40 88888.00 2008-07-12 23:44:51.750 194 12645.73 28.20 55240.43 88888.00 2008-07-12 23:44:51.875 194 12645.77 28.20 55240.43 88888.00 2008-07-12 23:44:52.000 194 12645.83 28.20 55240.43 88888.00 2008-07-12 23:44:52.125 194 12645.80 28.20 55240.43 88888.00 2008-07-12 23:44:52.250 194 12645.77 28.20 55240.43 88888.00 2008-07-12 23:44:52.375 194 12645.75 28.23 55240.40 88888.00 2008-07-12 23:44:52.500 194 12645.77 28.18 55240.43 88888.00 2008-07-12 23:44:52.625 194 12645.77 28.20 55240.43 88888.00 2008-07-12 23:44:52.750 194 12645.83 28.20 55240.45 88888.00 2008-07-12 23:44:52.875 194 12645.83 28.18 55240.45 88888.00 2008-07-12 23:44:53.000 194 12645.77 28.15 55240.45 88888.00 2008-07-12 23:44:53.125 194 12645.77 28.18 55240.45 88888.00 2008-07-12 23:44:53.250 194 12645.88 28.15 55240.45 88888.00 2008-07-12 23:44:53.375 194 12645.85 28.12 55240.45 88888.00 2008-07-12 23:44:53.500 194 12645.77 28.12 55240.45 88888.00 2008-07-12 23:44:53.625 194 12645.83 28.12 55240.45 88888.00 2008-07-12 23:44:53.750 194 12645.88 28.15 55240.45 88888.00 2008-07-12 23:44:53.875 194 12645.90 28.15 55240.45 88888.00 2008-07-12 23:44:54.000 194 12645.88 28.12 55240.45 88888.00 2008-07-12 23:44:54.125 194 12645.83 28.10 55240.45 88888.00 2008-07-12 23:44:54.250 194 12645.80 28.12 55240.45 88888.00 2008-07-12 23:44:54.375 194 12645.80 28.12 55240.45 88888.00 2008-07-12 23:44:54.500 194 12645.85 28.10 55240.43 88888.00 2008-07-12 23:44:54.625 194 12645.90 28.12 55240.43 88888.00 2008-07-12 23:44:54.750 194 12645.90 28.12 55240.43 88888.00 2008-07-12 23:44:54.875 194 12645.88 28.12 55240.43 88888.00 2008-07-12 23:44:55.000 194 12645.88 28.10 55240.45 88888.00 2008-07-12 23:44:55.125 194 12645.85 28.12 55240.45 88888.00 2008-07-12 23:44:55.250 194 12645.90 28.07 55240.45 88888.00 2008-07-12 23:44:55.375 194 12645.92 28.10 55240.45 88888.00 2008-07-12 23:44:55.500 194 12645.92 28.10 55240.47 88888.00 2008-07-12 23:44:55.625 194 12645.90 28.10 55240.47 88888.00 2008-07-12 23:44:55.750 194 12645.92 28.10 55240.45 88888.00 2008-07-12 23:44:55.875 194 12646.00 28.10 55240.47 88888.00 2008-07-12 23:44:56.000 194 12646.00 28.10 55240.47 88888.00 2008-07-12 23:44:56.125 194 12645.98 28.10 55240.47 88888.00 2008-07-12 23:44:56.250 194 12646.00 28.07 55240.47 88888.00 2008-07-12 23:44:56.375 194 12646.02 28.10 55240.47 88888.00 2008-07-12 23:44:56.500 194 12646.00 28.10 55240.45 88888.00 2008-07-12 23:44:56.625 194 12645.95 28.10 55240.45 88888.00 2008-07-12 23:44:56.750 194 12645.98 28.07 55240.45 88888.00 2008-07-12 23:44:56.875 194 12646.00 28.05 55240.45 88888.00 2008-07-12 23:44:57.000 194 12646.00 28.05 55240.43 88888.00 2008-07-12 23:44:57.125 194 12646.00 28.07 55240.45 88888.00 2008-07-12 23:44:57.250 194 12645.98 28.07 55240.47 88888.00 2008-07-12 23:44:57.375 194 12646.00 28.10 55240.47 88888.00 2008-07-12 23:44:57.500 194 12646.02 28.07 55240.45 88888.00 2008-07-12 23:44:57.625 194 12646.05 28.07 55240.45 88888.00 2008-07-12 23:44:57.750 194 12646.08 28.07 55240.45 88888.00 2008-07-12 23:44:57.875 194 12646.12 28.10 55240.47 88888.00 2008-07-12 23:44:58.000 194 12646.17 28.07 55240.45 88888.00 2008-07-12 23:44:58.125 194 12646.12 28.10 55240.45 88888.00 2008-07-12 23:44:58.250 194 12646.08 28.05 55240.45 88888.00 2008-07-12 23:44:58.375 194 12646.15 28.05 55240.45 88888.00 2008-07-12 23:44:58.500 194 12646.17 28.07 55240.47 88888.00 2008-07-12 23:44:58.625 194 12646.20 28.12 55240.47 88888.00 2008-07-12 23:44:58.750 194 12646.30 28.10 55240.45 88888.00 2008-07-12 23:44:58.875 194 12646.27 28.10 55240.43 88888.00 2008-07-12 23:44:59.000 194 12646.15 28.12 55240.45 88888.00 2008-07-12 23:44:59.125 194 12646.10 28.15 55240.47 88888.00 2008-07-12 23:44:59.250 194 12646.10 28.12 55240.45 88888.00 2008-07-12 23:44:59.375 194 12646.20 28.10 55240.45 88888.00 2008-07-12 23:44:59.500 194 12646.23 28.10 55240.45 88888.00 2008-07-12 23:44:59.625 194 12646.20 28.07 55240.45 88888.00 2008-07-12 23:44:59.750 194 12646.20 28.10 55240.45 88888.00 2008-07-12 23:44:59.875 194 12646.23 28.12 55240.45 88888.00 2008-07-12 23:45:00.000 194 12646.30 28.12 55240.43 88888.00 2008-07-12 23:45:00.125 194 12646.30 28.15 55240.43 88888.00 2008-07-12 23:45:00.250 194 12646.20 28.15 55240.43 88888.00 2008-07-12 23:45:00.375 194 12646.15 28.18 55240.43 88888.00 2008-07-12 23:45:00.500 194 12646.17 28.15 55240.45 88888.00 2008-07-12 23:45:00.625 194 12646.15 28.15 55240.45 88888.00 2008-07-12 23:45:00.750 194 12646.15 28.15 55240.45 88888.00 2008-07-12 23:45:00.875 194 12646.20 28.18 55240.45 88888.00 2008-07-12 23:45:01.000 194 12646.25 28.18 55240.45 88888.00 2008-07-12 23:45:01.125 194 12646.27 28.15 55240.45 88888.00 2008-07-12 23:45:01.250 194 12646.20 28.20 55240.43 88888.00 2008-07-12 23:45:01.375 194 12646.20 28.20 55240.45 88888.00 2008-07-12 23:45:01.500 194 12646.27 28.20 55240.43 88888.00 2008-07-12 23:45:01.625 194 12646.35 28.18 55240.43 88888.00 2008-07-12 23:45:01.750 194 12646.35 28.18 55240.43 88888.00 2008-07-12 23:45:01.875 194 12646.33 28.20 55240.43 88888.00 2008-07-12 23:45:02.000 194 12646.27 28.20 55240.40 88888.00 2008-07-12 23:45:02.125 194 12646.27 28.23 55240.43 88888.00 2008-07-12 23:45:02.250 194 12646.25 28.23 55240.45 88888.00 2008-07-12 23:45:02.375 194 12646.27 28.23 55240.43 88888.00 2008-07-12 23:45:02.500 194 12646.33 28.23 55240.40 88888.00 2008-07-12 23:45:02.625 194 12646.35 28.23 55240.40 88888.00 2008-07-12 23:45:02.750 194 12646.33 28.20 55240.43 88888.00 2008-07-12 23:45:02.875 194 12646.27 28.23 55240.43 88888.00 2008-07-12 23:45:03.000 194 12646.33 28.23 55240.43 88888.00 2008-07-12 23:45:03.125 194 12646.30 28.25 55240.43 88888.00 2008-07-12 23:45:03.250 194 12646.23 28.25 55240.45 88888.00 2008-07-12 23:45:03.375 194 12646.25 28.23 55240.43 88888.00 2008-07-12 23:45:03.500 194 12646.23 28.27 55240.43 88888.00 2008-07-12 23:45:03.625 194 12646.27 28.30 55240.45 88888.00 2008-07-12 23:45:03.750 194 12646.30 28.27 55240.45 88888.00 2008-07-12 23:45:03.875 194 12646.35 28.30 55240.43 88888.00 2008-07-12 23:45:04.000 194 12646.27 28.27 55240.43 88888.00 2008-07-12 23:45:04.125 194 12646.27 28.27 55240.43 88888.00 2008-07-12 23:45:04.250 194 12646.30 28.25 55240.40 88888.00 2008-07-12 23:45:04.375 194 12646.35 28.27 55240.40 88888.00 2008-07-12 23:45:04.500 194 12646.33 28.27 55240.40 88888.00 2008-07-12 23:45:04.625 194 12646.33 28.27 55240.40 88888.00 2008-07-12 23:45:04.750 194 12646.38 28.27 55240.40 88888.00 2008-07-12 23:45:04.875 194 12646.42 28.30 55240.38 88888.00 2008-07-12 23:45:05.000 194 12646.42 28.30 55240.38 88888.00 2008-07-12 23:45:05.125 194 12646.40 28.32 55240.38 88888.00 2008-07-12 23:45:05.250 194 12646.35 28.32 55240.40 88888.00 2008-07-12 23:45:05.375 194 12646.38 28.32 55240.38 88888.00 2008-07-12 23:45:05.500 194 12646.35 28.30 55240.38 88888.00 2008-07-12 23:45:05.625 194 12646.35 28.32 55240.40 88888.00 2008-07-12 23:45:05.750 194 12646.38 28.38 55240.40 88888.00 2008-07-12 23:45:05.875 194 12646.35 28.35 55240.43 88888.00 2008-07-12 23:45:06.000 194 12646.35 28.38 55240.40 88888.00 2008-07-12 23:45:06.125 194 12646.35 28.35 55240.43 88888.00 2008-07-12 23:45:06.250 194 12646.30 28.35 55240.40 88888.00 2008-07-12 23:45:06.375 194 12646.30 28.38 55240.38 88888.00 2008-07-12 23:45:06.500 194 12646.25 28.38 55240.38 88888.00 2008-07-12 23:45:06.625 194 12646.25 28.40 55240.43 88888.00 2008-07-12 23:45:06.750 194 12646.23 28.38 55240.40 88888.00 2008-07-12 23:45:06.875 194 12646.23 28.40 55240.40 88888.00 2008-07-12 23:45:07.000 194 12646.23 28.40 55240.40 88888.00 2008-07-12 23:45:07.125 194 12646.20 28.43 55240.40 88888.00 2008-07-12 23:45:07.250 194 12646.17 28.43 55240.40 88888.00 2008-07-12 23:45:07.375 194 12646.25 28.45 55240.40 88888.00 2008-07-12 23:45:07.500 194 12646.27 28.43 55240.40 88888.00 2008-07-12 23:45:07.625 194 12646.25 28.48 55240.40 88888.00 2008-07-12 23:45:07.750 194 12646.27 28.48 55240.38 88888.00 2008-07-12 23:45:07.875 194 12646.30 28.45 55240.38 88888.00 2008-07-12 23:45:08.000 194 12646.30 28.45 55240.40 88888.00 2008-07-12 23:45:08.125 194 12646.33 28.48 55240.40 88888.00 2008-07-12 23:45:08.250 194 12646.30 28.48 55240.43 88888.00 2008-07-12 23:45:08.375 194 12646.35 28.50 55240.38 88888.00 2008-07-12 23:45:08.500 194 12646.35 28.50 55240.35 88888.00 2008-07-12 23:45:08.625 194 12646.33 28.48 55240.38 88888.00 2008-07-12 23:45:08.750 194 12646.27 28.50 55240.38 88888.00 2008-07-12 23:45:08.875 194 12646.27 28.52 55240.38 88888.00 2008-07-12 23:45:09.000 194 12646.27 28.50 55240.35 88888.00 2008-07-12 23:45:09.125 194 12646.27 28.52 55240.38 88888.00 2008-07-12 23:45:09.250 194 12646.25 28.52 55240.40 88888.00 2008-07-12 23:45:09.375 194 12646.27 28.52 55240.38 88888.00 2008-07-12 23:45:09.500 194 12646.23 28.55 55240.38 88888.00 2008-07-12 23:45:09.625 194 12646.20 28.55 55240.38 88888.00 2008-07-12 23:45:09.750 194 12646.17 28.57 55240.40 88888.00 2008-07-12 23:45:09.875 194 12646.17 28.55 55240.43 88888.00 2008-07-12 23:45:10.000 194 12646.12 28.55 55240.43 88888.00 2008-07-12 23:45:10.125 194 12646.12 28.55 55240.40 88888.00 2008-07-12 23:45:10.250 194 12646.12 28.55 55240.43 88888.00 2008-07-12 23:45:10.375 194 12646.17 28.57 55240.45 88888.00 2008-07-12 23:45:10.500 194 12646.20 28.57 55240.43 88888.00 2008-07-12 23:45:10.625 194 12646.17 28.57 55240.45 88888.00 2008-07-12 23:45:10.750 194 12646.15 28.60 55240.43 88888.00 2008-07-12 23:45:10.875 194 12646.15 28.60 55240.43 88888.00 2008-07-12 23:45:11.000 194 12646.10 28.60 55240.43 88888.00 2008-07-12 23:45:11.125 194 12646.10 28.57 55240.45 88888.00 2008-07-12 23:45:11.250 194 12646.10 28.55 55240.43 88888.00 2008-07-12 23:45:11.375 194 12646.12 28.57 55240.40 88888.00 2008-07-12 23:45:11.500 194 12646.17 28.60 55240.40 88888.00 2008-07-12 23:45:11.625 194 12646.12 28.60 55240.43 88888.00 2008-07-12 23:45:11.750 194 12646.10 28.62 55240.43 88888.00 2008-07-12 23:45:11.875 194 12646.02 28.62 55240.40 88888.00 2008-07-12 23:45:12.000 194 12646.02 28.62 55240.40 88888.00 2008-07-12 23:45:12.125 194 12646.05 28.62 55240.43 88888.00 2008-07-12 23:45:12.250 194 12645.98 28.62 55240.45 88888.00 2008-07-12 23:45:12.375 194 12645.92 28.65 55240.43 88888.00 2008-07-12 23:45:12.500 194 12645.88 28.62 55240.40 88888.00 2008-07-12 23:45:12.625 194 12645.85 28.62 55240.43 88888.00 2008-07-12 23:45:12.750 194 12645.83 28.65 55240.45 88888.00 2008-07-12 23:45:12.875 194 12645.77 28.68 55240.45 88888.00 2008-07-12 23:45:13.000 194 12645.85 28.68 55240.43 88888.00 2008-07-12 23:45:13.125 194 12645.95 28.65 55240.45 88888.00 2008-07-12 23:45:13.250 194 12645.85 28.65 55240.47 88888.00 2008-07-12 23:45:13.375 194 12645.85 28.68 55240.47 88888.00 2008-07-12 23:45:13.500 194 12645.88 28.68 55240.45 88888.00 2008-07-12 23:45:13.625 194 12645.85 28.68 55240.45 88888.00 2008-07-12 23:45:13.750 194 12645.73 28.68 55240.45 88888.00 2008-07-12 23:45:13.875 194 12645.70 28.68 55240.45 88888.00 2008-07-12 23:45:14.000 194 12645.67 28.68 55240.45 88888.00 2008-07-12 23:45:14.125 194 12645.67 28.68 55240.45 88888.00 2008-07-12 23:45:14.250 194 12645.65 28.65 55240.45 88888.00 2008-07-12 23:45:14.375 194 12645.70 28.68 55240.45 88888.00 2008-07-12 23:45:14.500 194 12645.73 28.68 55240.47 88888.00 2008-07-12 23:45:14.625 194 12645.75 28.65 55240.50 88888.00 2008-07-12 23:45:14.750 194 12645.70 28.65 55240.50 88888.00 2008-07-12 23:45:14.875 194 12645.70 28.65 55240.53 88888.00 2008-07-12 23:45:15.000 194 12645.67 28.68 55240.47 88888.00 2008-07-12 23:45:15.125 194 12645.65 28.68 55240.47 88888.00 2008-07-12 23:45:15.250 194 12645.60 28.68 55240.50 88888.00 2008-07-12 23:45:15.375 194 12645.60 28.68 55240.47 88888.00 2008-07-12 23:45:15.500 194 12645.55 28.68 55240.47 88888.00 2008-07-12 23:45:15.625 194 12645.58 28.70 55240.50 88888.00 2008-07-12 23:45:15.750 194 12645.58 28.68 55240.53 88888.00 2008-07-12 23:45:15.875 194 12645.58 28.68 55240.53 88888.00 2008-07-12 23:45:16.000 194 12645.58 28.65 55240.53 88888.00 2008-07-12 23:45:16.125 194 12645.58 28.65 55240.53 88888.00 2008-07-12 23:45:16.250 194 12645.45 28.62 55240.55 88888.00 2008-07-12 23:45:16.375 194 12645.48 28.65 55240.55 88888.00 2008-07-12 23:45:16.500 194 12645.48 28.65 55240.57 88888.00 2008-07-12 23:45:16.625 194 12645.48 28.65 55240.57 88888.00 2008-07-12 23:45:16.750 194 12645.48 28.62 55240.55 88888.00 2008-07-12 23:45:16.875 194 12645.45 28.62 55240.55 88888.00 2008-07-12 23:45:17.000 194 12645.45 28.62 55240.55 88888.00 2008-07-12 23:45:17.125 194 12645.38 28.62 55240.57 88888.00 2008-07-12 23:45:17.250 194 12645.33 28.60 55240.55 88888.00 2008-07-12 23:45:17.375 194 12645.33 28.62 55240.55 88888.00 2008-07-12 23:45:17.500 194 12645.27 28.60 55240.55 88888.00 2008-07-12 23:45:17.625 194 12645.27 28.62 55240.60 88888.00 2008-07-12 23:45:17.750 194 12645.33 28.65 55240.57 88888.00 2008-07-12 23:45:17.875 194 12645.33 28.65 55240.55 88888.00 2008-07-12 23:45:18.000 194 12645.35 28.60 55240.55 88888.00 2008-07-12 23:45:18.125 194 12645.33 28.62 55240.57 88888.00 2008-07-12 23:45:18.250 194 12645.25 28.57 55240.60 88888.00 2008-07-12 23:45:18.375 194 12645.20 28.57 55240.60 88888.00 2008-07-12 23:45:18.500 194 12645.17 28.55 55240.60 88888.00 2008-07-12 23:45:18.625 194 12645.12 28.55 55240.60 88888.00 2008-07-12 23:45:18.750 194 12645.10 28.57 55240.60 88888.00 2008-07-12 23:45:18.875 194 12645.17 28.55 55240.60 88888.00 2008-07-12 23:45:19.000 194 12645.20 28.55 55240.60 88888.00 2008-07-12 23:45:19.125 194 12645.15 28.57 55240.62 88888.00 2008-07-12 23:45:19.250 194 12645.12 28.52 55240.62 88888.00 2008-07-12 23:45:19.375 194 12645.15 28.55 55240.65 88888.00 2008-07-12 23:45:19.500 194 12645.12 28.55 55240.65 88888.00 2008-07-12 23:45:19.625 194 12645.10 28.52 55240.68 88888.00 2008-07-12 23:45:19.750 194 12645.05 28.52 55240.68 88888.00 2008-07-12 23:45:19.875 194 12645.00 28.55 55240.68 88888.00 2008-07-12 23:45:20.000 194 12644.98 28.52 55240.68 88888.00 2008-07-12 23:45:20.125 194 12644.98 28.52 55240.68 88888.00 2008-07-12 23:45:20.250 194 12644.95 28.48 55240.70 88888.00 2008-07-12 23:45:20.375 194 12644.95 28.50 55240.68 88888.00 2008-07-12 23:45:20.500 194 12644.85 28.50 55240.65 88888.00 2008-07-12 23:45:20.625 194 12644.83 28.50 55240.65 88888.00 2008-07-12 23:45:20.750 194 12644.83 28.48 55240.68 88888.00 2008-07-12 23:45:20.875 194 12644.85 28.50 55240.70 88888.00 2008-07-12 23:45:21.000 194 12644.85 28.45 55240.68 88888.00 2008-07-12 23:45:21.125 194 12644.83 28.43 55240.70 88888.00 2008-07-12 23:45:21.250 194 12644.83 28.43 55240.68 88888.00 2008-07-12 23:45:21.375 194 12644.88 28.43 55240.70 88888.00 2008-07-12 23:45:21.500 194 12644.90 28.45 55240.70 88888.00 2008-07-12 23:45:21.625 194 12644.83 28.45 55240.70 88888.00 2008-07-12 23:45:21.750 194 12644.83 28.45 55240.68 88888.00 2008-07-12 23:45:21.875 194 12644.83 28.45 55240.70 88888.00 2008-07-12 23:45:22.000 194 12644.85 28.43 55240.68 88888.00 2008-07-12 23:45:22.125 194 12644.83 28.43 55240.70 88888.00 2008-07-12 23:45:22.250 194 12644.83 28.40 55240.68 88888.00 2008-07-12 23:45:22.375 194 12644.88 28.40 55240.70 88888.00 2008-07-12 23:45:22.500 194 12644.85 28.40 55240.70 88888.00 2008-07-12 23:45:22.625 194 12644.83 28.38 55240.70 88888.00 2008-07-12 23:45:22.750 194 12644.85 28.40 55240.70 88888.00 2008-07-12 23:45:22.875 194 12644.85 28.38 55240.70 88888.00 2008-07-12 23:45:23.000 194 12644.80 28.38 55240.70 88888.00 2008-07-12 23:45:23.125 194 12644.77 28.35 55240.72 88888.00 2008-07-12 23:45:23.250 194 12644.75 28.30 55240.72 88888.00 2008-07-12 23:45:23.375 194 12644.75 28.32 55240.72 88888.00 2008-07-12 23:45:23.500 194 12644.75 28.32 55240.75 88888.00 2008-07-12 23:45:23.625 194 12644.75 28.30 55240.72 88888.00 2008-07-12 23:45:23.750 194 12644.73 28.32 55240.75 88888.00 2008-07-12 23:45:23.875 194 12644.73 28.30 55240.75 88888.00 2008-07-12 23:45:24.000 194 12644.70 28.25 55240.72 88888.00 2008-07-12 23:45:24.125 194 12644.70 28.25 55240.72 88888.00 2008-07-12 23:45:24.250 194 12644.65 28.25 55240.72 88888.00 2008-07-12 23:45:24.375 194 12644.65 28.23 55240.72 88888.00 2008-07-12 23:45:24.500 194 12644.70 28.20 55240.72 88888.00 2008-07-12 23:45:24.625 194 12644.65 28.20 55240.75 88888.00 2008-07-12 23:45:24.750 194 12644.62 28.20 55240.75 88888.00 2008-07-12 23:45:24.875 194 12644.67 28.23 55240.75 88888.00 2008-07-12 23:45:25.000 194 12644.70 28.23 55240.72 88888.00 2008-07-12 23:45:25.125 194 12644.62 28.20 55240.75 88888.00 2008-07-12 23:45:25.250 194 12644.58 28.15 55240.78 88888.00 2008-07-12 23:45:25.375 194 12644.60 28.18 55240.78 88888.00 2008-07-12 23:45:25.500 194 12644.70 28.18 55240.75 88888.00 2008-07-12 23:45:25.625 194 12644.75 28.15 55240.75 88888.00 2008-07-12 23:45:25.750 194 12644.73 28.15 55240.80 88888.00 2008-07-12 23:45:25.875 194 12644.70 28.12 55240.80 88888.00 2008-07-12 23:45:26.000 194 12644.65 28.12 55240.78 88888.00 2008-07-12 23:45:26.125 194 12644.70 28.15 55240.78 88888.00 2008-07-12 23:45:26.250 194 12644.60 28.12 55240.78 88888.00 2008-07-12 23:45:26.375 194 12644.55 28.10 55240.75 88888.00 2008-07-12 23:45:26.500 194 12644.58 28.10 55240.75 88888.00 2008-07-12 23:45:26.625 194 12644.60 28.10 55240.75 88888.00 2008-07-12 23:45:26.750 194 12644.62 28.10 55240.78 88888.00 2008-07-12 23:45:26.875 194 12644.60 28.07 55240.75 88888.00 2008-07-12 23:45:27.000 194 12644.55 28.05 55240.72 88888.00 2008-07-12 23:45:27.125 194 12644.55 28.05 55240.75 88888.00 2008-07-12 23:45:27.250 194 12644.55 28.05 55240.78 88888.00 2008-07-12 23:45:27.375 194 12644.58 28.05 55240.78 88888.00 2008-07-12 23:45:27.500 194 12644.60 28.05 55240.78 88888.00 2008-07-12 23:45:27.625 194 12644.65 28.05 55240.75 88888.00 2008-07-12 23:45:27.750 194 12644.62 28.05 55240.72 88888.00 2008-07-12 23:45:27.875 194 12644.62 28.00 55240.75 88888.00 2008-07-12 23:45:28.000 194 12644.65 28.00 55240.75 88888.00 2008-07-12 23:45:28.125 194 12644.75 27.95 55240.75 88888.00 2008-07-12 23:45:28.250 194 12644.70 27.93 55240.75 88888.00 2008-07-12 23:45:28.375 194 12644.70 27.93 55240.75 88888.00 2008-07-12 23:45:28.500 194 12644.67 27.98 55240.78 88888.00 2008-07-12 23:45:28.625 194 12644.67 28.00 55240.80 88888.00 2008-07-12 23:45:28.750 194 12644.67 28.00 55240.78 88888.00 2008-07-12 23:45:28.875 194 12644.67 28.00 55240.75 88888.00 2008-07-12 23:45:29.000 194 12644.70 28.00 55240.78 88888.00 2008-07-12 23:45:29.125 194 12644.65 28.00 55240.80 88888.00 2008-07-12 23:45:29.250 194 12644.67 27.98 55240.80 88888.00 2008-07-12 23:45:29.375 194 12644.73 27.98 55240.80 88888.00 2008-07-12 23:45:29.500 194 12644.67 27.98 55240.78 88888.00 2008-07-12 23:45:29.625 194 12644.70 27.93 55240.78 88888.00 2008-07-12 23:45:29.750 194 12644.75 27.93 55240.78 88888.00 2008-07-12 23:45:29.875 194 12644.73 27.93 55240.80 88888.00 2008-07-12 23:45:30.000 194 12644.75 27.93 55240.78 88888.00 2008-07-12 23:45:30.125 194 12644.80 27.93 55240.78 88888.00 2008-07-12 23:45:30.250 194 12644.77 27.93 55240.78 88888.00 2008-07-12 23:45:30.375 194 12644.80 27.95 55240.78 88888.00 2008-07-12 23:45:30.500 194 12644.77 27.93 55240.78 88888.00 2008-07-12 23:45:30.625 194 12644.75 27.90 55240.78 88888.00 2008-07-12 23:45:30.750 194 12644.75 27.90 55240.78 88888.00 2008-07-12 23:45:30.875 194 12644.80 27.90 55240.78 88888.00 2008-07-12 23:45:31.000 194 12644.77 27.93 55240.78 88888.00 2008-07-12 23:45:31.125 194 12644.77 27.90 55240.75 88888.00 2008-07-12 23:45:31.250 194 12644.80 27.90 55240.75 88888.00 2008-07-12 23:45:31.375 194 12644.80 27.93 55240.72 88888.00 2008-07-12 23:45:31.500 194 12644.83 27.93 55240.75 88888.00 2008-07-12 23:45:31.625 194 12644.88 27.90 55240.75 88888.00 2008-07-12 23:45:31.750 194 12644.83 27.93 55240.75 88888.00 2008-07-12 23:45:31.875 194 12644.83 27.93 55240.75 88888.00 2008-07-12 23:45:32.000 194 12644.83 27.93 55240.72 88888.00 2008-07-12 23:45:32.125 194 12644.85 27.90 55240.72 88888.00 2008-07-12 23:45:32.250 194 12644.88 27.90 55240.75 88888.00 2008-07-12 23:45:32.375 194 12644.92 27.93 55240.75 88888.00 2008-07-12 23:45:32.500 194 12644.88 27.93 55240.75 88888.00 2008-07-12 23:45:32.625 194 12644.88 27.93 55240.75 88888.00 2008-07-12 23:45:32.750 194 12644.92 27.93 55240.72 88888.00 2008-07-12 23:45:32.875 194 12644.92 27.93 55240.75 88888.00 2008-07-12 23:45:33.000 194 12644.85 27.95 55240.75 88888.00 2008-07-12 23:45:33.125 194 12644.88 27.95 55240.75 88888.00 2008-07-12 23:45:33.250 194 12644.90 27.90 55240.72 88888.00 2008-07-12 23:45:33.375 194 12644.88 27.93 55240.72 88888.00 2008-07-12 23:45:33.500 194 12644.92 27.95 55240.75 88888.00 2008-07-12 23:45:33.625 194 12644.95 27.98 55240.75 88888.00 2008-07-12 23:45:33.750 194 12644.95 27.98 55240.78 88888.00 2008-07-12 23:45:33.875 194 12644.90 27.98 55240.75 88888.00 2008-07-12 23:45:34.000 194 12644.90 27.98 55240.75 88888.00 2008-07-12 23:45:34.125 194 12644.92 27.98 55240.72 88888.00 2008-07-12 23:45:34.250 194 12644.90 27.95 55240.72 88888.00 2008-07-12 23:45:34.375 194 12644.92 27.98 55240.70 88888.00 2008-07-12 23:45:34.500 194 12644.95 27.98 55240.70 88888.00 2008-07-12 23:45:34.625 194 12644.98 28.00 55240.70 88888.00 2008-07-12 23:45:34.750 194 12645.00 27.98 55240.70 88888.00 2008-07-12 23:45:34.875 194 12645.02 27.98 55240.70 88888.00 2008-07-12 23:45:35.000 194 12645.08 27.98 55240.70 88888.00 2008-07-12 23:45:35.125 194 12645.10 27.95 55240.68 88888.00 2008-07-12 23:45:35.250 194 12645.05 27.98 55240.70 88888.00 2008-07-12 23:45:35.375 194 12645.08 28.02 55240.68 88888.00 2008-07-12 23:45:35.500 194 12645.08 28.02 55240.68 88888.00 2008-07-12 23:45:35.625 194 12645.08 28.02 55240.68 88888.00 2008-07-12 23:45:35.750 194 12645.10 28.00 55240.68 88888.00 2008-07-12 23:45:35.875 194 12645.17 28.00 55240.65 88888.00 2008-07-12 23:45:36.000 194 12645.20 28.00 55240.62 88888.00 2008-07-12 23:45:36.125 194 12645.17 28.02 55240.65 88888.00 2008-07-12 23:45:36.250 194 12645.20 28.02 55240.65 88888.00 2008-07-12 23:45:36.375 194 12645.20 28.05 55240.62 88888.00 2008-07-12 23:45:36.500 194 12645.17 28.05 55240.62 88888.00 2008-07-12 23:45:36.625 194 12645.23 28.05 55240.62 88888.00 2008-07-12 23:45:36.750 194 12645.27 28.10 55240.62 88888.00 2008-07-12 23:45:36.875 194 12645.25 28.10 55240.62 88888.00 2008-07-12 23:45:37.000 194 12645.25 28.12 55240.62 88888.00 2008-07-12 23:45:37.125 194 12645.23 28.12 55240.60 88888.00 2008-07-12 23:45:37.250 194 12645.25 28.10 55240.60 88888.00 2008-07-12 23:45:37.375 194 12645.33 28.15 55240.60 88888.00 2008-07-12 23:45:37.500 194 12645.33 28.18 55240.57 88888.00 2008-07-12 23:45:37.625 194 12645.27 28.18 55240.60 88888.00 2008-07-12 23:45:37.750 194 12645.25 28.20 55240.60 88888.00 2008-07-12 23:45:37.875 194 12645.30 28.20 55240.57 88888.00 2008-07-12 23:45:38.000 194 12645.33 28.20 55240.60 88888.00 2008-07-12 23:45:38.125 194 12645.35 28.20 55240.57 88888.00 2008-07-12 23:45:38.250 194 12645.35 28.23 55240.57 88888.00 2008-07-12 23:45:38.375 194 12645.33 28.23 55240.57 88888.00 2008-07-12 23:45:38.500 194 12645.27 28.25 55240.57 88888.00 2008-07-12 23:45:38.625 194 12645.30 28.25 55240.60 88888.00 2008-07-12 23:45:38.750 194 12645.38 28.25 55240.57 88888.00 2008-07-12 23:45:38.875 194 12645.40 28.27 55240.55 88888.00 2008-07-12 23:45:39.000 194 12645.35 28.27 55240.55 88888.00 2008-07-12 23:45:39.125 194 12645.27 28.30 55240.53 88888.00 2008-07-12 23:45:39.250 194 12645.25 28.30 55240.50 88888.00 2008-07-12 23:45:39.375 194 12645.30 28.32 55240.50 88888.00 2008-07-12 23:45:39.500 194 12645.33 28.35 55240.50 88888.00 2008-07-12 23:45:39.625 194 12645.42 28.35 55240.53 88888.00 2008-07-12 23:45:39.750 194 12645.42 28.35 55240.55 88888.00 2008-07-12 23:45:39.875 194 12645.40 28.38 55240.53 88888.00 2008-07-12 23:45:40.000 194 12645.40 28.40 55240.50 88888.00 2008-07-12 23:45:40.125 194 12645.35 28.40 55240.50 88888.00 2008-07-12 23:45:40.250 194 12645.38 28.40 55240.50 88888.00 2008-07-12 23:45:40.375 194 12645.38 28.43 55240.53 88888.00 2008-07-12 23:45:40.500 194 12645.38 28.43 55240.50 88888.00 2008-07-12 23:45:40.625 194 12645.40 28.40 55240.50 88888.00 2008-07-12 23:45:40.750 194 12645.45 28.43 55240.50 88888.00 2008-07-12 23:45:40.875 194 12645.40 28.45 55240.47 88888.00 2008-07-12 23:45:41.000 194 12645.38 28.45 55240.47 88888.00 2008-07-12 23:45:41.125 194 12645.40 28.45 55240.47 88888.00 2008-07-12 23:45:41.250 194 12645.45 28.48 55240.47 88888.00 2008-07-12 23:45:41.375 194 12645.50 28.50 55240.53 88888.00 2008-07-12 23:45:41.500 194 12645.45 28.50 55240.50 88888.00 2008-07-12 23:45:41.625 194 12645.40 28.50 55240.50 88888.00 2008-07-12 23:45:41.750 194 12645.42 28.50 55240.47 88888.00 2008-07-12 23:45:41.875 194 12645.50 28.50 55240.47 88888.00 2008-07-12 23:45:42.000 194 12645.52 28.50 55240.47 88888.00 2008-07-12 23:45:42.125 194 12645.50 28.52 55240.47 88888.00 2008-07-12 23:45:42.250 194 12645.50 28.52 55240.45 88888.00 2008-07-12 23:45:42.375 194 12645.55 28.57 55240.43 88888.00 2008-07-12 23:45:42.500 194 12645.52 28.57 55240.43 88888.00 2008-07-12 23:45:42.625 194 12645.50 28.57 55240.43 88888.00 2008-07-12 23:45:42.750 194 12645.52 28.57 55240.43 88888.00 2008-07-12 23:45:42.875 194 12645.58 28.60 55240.43 88888.00 2008-07-12 23:45:43.000 194 12645.50 28.57 55240.43 88888.00 2008-07-12 23:45:43.125 194 12645.48 28.57 55240.43 88888.00 2008-07-12 23:45:43.250 194 12645.48 28.57 55240.45 88888.00 2008-07-12 23:45:43.375 194 12645.58 28.60 55240.45 88888.00 2008-07-12 23:45:43.500 194 12645.58 28.65 55240.43 88888.00 2008-07-12 23:45:43.625 194 12645.52 28.62 55240.43 88888.00 2008-07-12 23:45:43.750 194 12645.52 28.62 55240.40 88888.00 2008-07-12 23:45:43.875 194 12645.55 28.65 55240.40 88888.00 2008-07-12 23:45:44.000 194 12645.62 28.65 55240.40 88888.00 2008-07-12 23:45:44.125 194 12645.62 28.68 55240.43 88888.00 2008-07-12 23:45:44.250 194 12645.58 28.68 55240.40 88888.00 2008-07-12 23:45:44.375 194 12645.62 28.68 55240.40 88888.00 2008-07-12 23:45:44.500 194 12645.65 28.70 55240.38 88888.00 2008-07-12 23:45:44.625 194 12645.62 28.70 55240.38 88888.00 2008-07-12 23:45:44.750 194 12645.62 28.70 55240.38 88888.00 2008-07-12 23:45:44.875 194 12645.65 28.68 55240.38 88888.00 2008-07-12 23:45:45.000 194 12645.65 28.70 55240.38 88888.00 2008-07-12 23:45:45.125 194 12645.67 28.70 55240.35 88888.00 2008-07-12 23:45:45.250 194 12645.73 28.68 55240.35 88888.00 2008-07-12 23:45:45.375 194 12645.73 28.70 55240.32 88888.00 2008-07-12 23:45:45.500 194 12645.67 28.73 55240.32 88888.00 2008-07-12 23:45:45.625 194 12645.65 28.73 55240.35 88888.00 2008-07-12 23:45:45.750 194 12645.60 28.75 55240.32 88888.00 2008-07-12 23:45:45.875 194 12645.55 28.75 55240.35 88888.00 2008-07-12 23:45:46.000 194 12645.52 28.75 55240.38 88888.00 2008-07-12 23:45:46.125 194 12645.55 28.75 55240.38 88888.00 2008-07-12 23:45:46.250 194 12645.58 28.75 55240.38 88888.00 2008-07-12 23:45:46.375 194 12645.60 28.77 55240.38 88888.00 2008-07-12 23:45:46.500 194 12645.52 28.75 55240.35 88888.00 2008-07-12 23:45:46.625 194 12645.50 28.75 55240.35 88888.00 2008-07-12 23:45:46.750 194 12645.55 28.73 55240.35 88888.00 2008-07-12 23:45:46.875 194 12645.58 28.75 55240.35 88888.00 2008-07-12 23:45:47.000 194 12645.55 28.77 55240.35 88888.00 2008-07-12 23:45:47.125 194 12645.58 28.77 55240.35 88888.00 2008-07-12 23:45:47.250 194 12645.60 28.75 55240.35 88888.00 2008-07-12 23:45:47.375 194 12645.55 28.77 55240.35 88888.00 2008-07-12 23:45:47.500 194 12645.48 28.77 55240.38 88888.00 2008-07-12 23:45:47.625 194 12645.52 28.80 55240.35 88888.00 2008-07-12 23:45:47.750 194 12645.60 28.80 55240.35 88888.00 2008-07-12 23:45:47.875 194 12645.58 28.77 55240.32 88888.00 2008-07-12 23:45:48.000 194 12645.48 28.77 55240.32 88888.00 2008-07-12 23:45:48.125 194 12645.40 28.80 55240.38 88888.00 2008-07-12 23:45:48.250 194 12645.40 28.75 55240.32 88888.00 2008-07-12 23:45:48.375 194 12645.45 28.77 55240.32 88888.00 2008-07-12 23:45:48.500 194 12645.48 28.77 55240.32 88888.00 2008-07-12 23:45:48.625 194 12645.52 28.80 55240.32 88888.00 2008-07-12 23:45:48.750 194 12645.50 28.80 55240.35 88888.00 2008-07-12 23:45:48.875 194 12645.45 28.77 55240.35 88888.00 2008-07-12 23:45:49.000 194 12645.48 28.77 55240.30 88888.00 2008-07-12 23:45:49.125 194 12645.52 28.77 55240.30 88888.00 2008-07-12 23:45:49.250 194 12645.50 28.77 55240.35 88888.00 2008-07-12 23:45:49.375 194 12645.55 28.77 55240.35 88888.00 2008-07-12 23:45:49.500 194 12645.55 28.77 55240.35 88888.00 2008-07-12 23:45:49.625 194 12645.55 28.77 55240.35 88888.00 2008-07-12 23:45:49.750 194 12645.50 28.77 55240.35 88888.00 2008-07-12 23:45:49.875 194 12645.50 28.77 55240.35 88888.00 2008-07-12 23:45:50.000 194 12645.50 28.77 55240.38 88888.00 2008-07-12 23:45:50.125 194 12645.55 28.77 55240.40 88888.00 2008-07-12 23:45:50.250 194 12645.52 28.77 55240.40 88888.00 2008-07-12 23:45:50.375 194 12645.52 28.77 55240.40 88888.00 2008-07-12 23:45:50.500 194 12645.40 28.77 55240.40 88888.00 2008-07-12 23:45:50.625 194 12645.45 28.77 55240.38 88888.00 2008-07-12 23:45:50.750 194 12645.52 28.77 55240.40 88888.00 2008-07-12 23:45:50.875 194 12645.48 28.77 55240.40 88888.00 2008-07-12 23:45:51.000 194 12645.45 28.77 55240.40 88888.00 2008-07-12 23:45:51.125 194 12645.52 28.77 55240.38 88888.00 2008-07-12 23:45:51.250 194 12645.55 28.75 55240.38 88888.00 2008-07-12 23:45:51.375 194 12645.52 28.77 55240.38 88888.00 2008-07-12 23:45:51.500 194 12645.48 28.77 55240.40 88888.00 2008-07-12 23:45:51.625 194 12645.48 28.77 55240.40 88888.00 2008-07-12 23:45:51.750 194 12645.50 28.77 55240.40 88888.00 2008-07-12 23:45:51.875 194 12645.48 28.75 55240.38 88888.00 2008-07-12 23:45:52.000 194 12645.40 28.75 55240.38 88888.00 2008-07-12 23:45:52.125 194 12645.45 28.77 55240.38 88888.00 2008-07-12 23:45:52.250 194 12645.50 28.77 55240.38 88888.00 2008-07-12 23:45:52.375 194 12645.58 28.75 55240.38 88888.00 2008-07-12 23:45:52.500 194 12645.52 28.75 55240.35 88888.00 2008-07-12 23:45:52.625 194 12645.48 28.77 55240.35 88888.00 2008-07-12 23:45:52.750 194 12645.38 28.73 55240.38 88888.00 2008-07-12 23:45:52.875 194 12645.33 28.75 55240.38 88888.00 2008-07-12 23:45:53.000 194 12645.38 28.75 55240.35 88888.00 2008-07-12 23:45:53.125 194 12645.40 28.75 55240.38 88888.00 2008-07-12 23:45:53.250 194 12645.40 28.75 55240.35 88888.00 2008-07-12 23:45:53.375 194 12645.40 28.77 55240.38 88888.00 2008-07-12 23:45:53.500 194 12645.42 28.80 55240.38 88888.00 2008-07-12 23:45:53.625 194 12645.50 28.77 55240.35 88888.00 2008-07-12 23:45:53.750 194 12645.50 28.77 55240.35 88888.00 2008-07-12 23:45:53.875 194 12645.45 28.75 55240.35 88888.00 2008-07-12 23:45:54.000 194 12645.42 28.75 55240.35 88888.00 2008-07-12 23:45:54.125 194 12645.40 28.75 55240.38 88888.00 2008-07-12 23:45:54.250 194 12645.38 28.75 55240.38 88888.00 2008-07-12 23:45:54.375 194 12645.40 28.75 55240.38 88888.00 2008-07-12 23:45:54.500 194 12645.45 28.75 55240.35 88888.00 2008-07-12 23:45:54.625 194 12645.40 28.73 55240.38 88888.00 2008-07-12 23:45:54.750 194 12645.30 28.73 55240.38 88888.00 2008-07-12 23:45:54.875 194 12645.33 28.75 55240.35 88888.00 2008-07-12 23:45:55.000 194 12645.35 28.75 55240.38 88888.00 2008-07-12 23:45:55.125 194 12645.38 28.73 55240.35 88888.00 2008-07-12 23:45:55.250 194 12645.38 28.73 55240.35 88888.00 2008-07-12 23:45:55.375 194 12645.38 28.73 55240.35 88888.00 2008-07-12 23:45:55.500 194 12645.38 28.75 55240.35 88888.00 2008-07-12 23:45:55.625 194 12645.35 28.70 55240.35 88888.00 2008-07-12 23:45:55.750 194 12645.33 28.70 55240.35 88888.00 2008-07-12 23:45:55.875 194 12645.35 28.73 55240.35 88888.00 2008-07-12 23:45:56.000 194 12645.42 28.73 55240.35 88888.00 2008-07-12 23:45:56.125 194 12645.42 28.73 55240.35 88888.00 2008-07-12 23:45:56.250 194 12645.40 28.70 55240.35 88888.00 2008-07-12 23:45:56.375 194 12645.40 28.70 55240.32 88888.00 2008-07-12 23:45:56.500 194 12645.38 28.70 55240.32 88888.00 2008-07-12 23:45:56.625 194 12645.33 28.73 55240.32 88888.00 2008-07-12 23:45:56.750 194 12645.33 28.70 55240.35 88888.00 2008-07-12 23:45:56.875 194 12645.38 28.70 55240.35 88888.00 2008-07-12 23:45:57.000 194 12645.38 28.70 55240.35 88888.00 2008-07-12 23:45:57.125 194 12645.42 28.73 55240.35 88888.00 2008-07-12 23:45:57.250 194 12645.38 28.70 55240.38 88888.00 2008-07-12 23:45:57.375 194 12645.40 28.70 55240.35 88888.00 2008-07-12 23:45:57.500 194 12645.38 28.70 55240.35 88888.00 2008-07-12 23:45:57.625 194 12645.38 28.73 55240.35 88888.00 2008-07-12 23:45:57.750 194 12645.38 28.73 55240.35 88888.00 2008-07-12 23:45:57.875 194 12645.40 28.70 55240.35 88888.00 2008-07-12 23:45:58.000 194 12645.42 28.68 55240.35 88888.00 2008-07-12 23:45:58.125 194 12645.42 28.70 55240.38 88888.00 2008-07-12 23:45:58.250 194 12645.38 28.68 55240.38 88888.00 2008-07-12 23:45:58.375 194 12645.35 28.68 55240.38 88888.00 2008-07-12 23:45:58.500 194 12645.38 28.68 55240.38 88888.00 2008-07-12 23:45:58.625 194 12645.38 28.73 55240.35 88888.00 2008-07-12 23:45:58.750 194 12645.35 28.70 55240.35 88888.00 2008-07-12 23:45:58.875 194 12645.33 28.70 55240.35 88888.00 2008-07-12 23:45:59.000 194 12645.38 28.68 55240.35 88888.00 2008-07-12 23:45:59.125 194 12645.38 28.68 55240.35 88888.00 2008-07-12 23:45:59.250 194 12645.38 28.68 55240.38 88888.00 2008-07-12 23:45:59.375 194 12645.38 28.68 55240.38 88888.00 2008-07-12 23:45:59.500 194 12645.35 28.70 55240.38 88888.00 2008-07-12 23:45:59.625 194 12645.38 28.68 55240.35 88888.00 2008-07-12 23:45:59.750 194 12645.38 28.65 55240.38 88888.00 2008-07-12 23:45:59.875 194 12645.35 28.65 55240.35 88888.00 2008-07-12 23:46:00.000 194 12645.35 28.65 55240.38 88888.00 2008-07-12 23:46:00.125 194 12645.38 28.68 55240.35 88888.00 2008-07-12 23:46:00.250 194 12645.40 28.62 55240.35 88888.00 2008-07-12 23:46:00.375 194 12645.45 28.65 55240.35 88888.00 2008-07-12 23:46:00.500 194 12645.48 28.65 55240.35 88888.00 2008-07-12 23:46:00.625 194 12645.48 28.62 55240.38 88888.00 2008-07-12 23:46:00.750 194 12645.42 28.60 55240.38 88888.00 2008-07-12 23:46:00.875 194 12645.40 28.60 55240.38 88888.00 2008-07-12 23:46:01.000 194 12645.45 28.60 55240.35 88888.00 2008-07-12 23:46:01.125 194 12645.50 28.60 55240.35 88888.00 2008-07-12 23:46:01.250 194 12645.52 28.57 55240.38 88888.00 2008-07-12 23:46:01.375 194 12645.50 28.52 55240.35 88888.00 2008-07-12 23:46:01.500 194 12645.48 28.52 55240.38 88888.00 2008-07-12 23:46:01.625 194 12645.45 28.52 55240.38 88888.00 2008-07-12 23:46:01.750 194 12645.48 28.52 55240.40 88888.00 2008-07-12 23:46:01.875 194 12645.48 28.55 55240.40 88888.00 2008-07-12 23:46:02.000 194 12645.45 28.55 55240.40 88888.00 2008-07-12 23:46:02.125 194 12645.48 28.52 55240.43 88888.00 2008-07-12 23:46:02.250 194 12645.52 28.50 55240.40 88888.00 2008-07-12 23:46:02.375 194 12645.60 28.50 55240.43 88888.00 2008-07-12 23:46:02.500 194 12645.55 28.50 55240.43 88888.00 2008-07-12 23:46:02.625 194 12645.50 28.50 55240.40 88888.00 2008-07-12 23:46:02.750 194 12645.52 28.50 55240.38 88888.00 2008-07-12 23:46:02.875 194 12645.58 28.50 55240.38 88888.00 2008-07-12 23:46:03.000 194 12645.52 28.50 55240.38 88888.00 2008-07-12 23:46:03.125 194 12645.48 28.48 55240.38 88888.00 2008-07-12 23:46:03.250 194 12645.48 28.48 55240.40 88888.00 2008-07-12 23:46:03.375 194 12645.55 28.48 55240.43 88888.00 2008-07-12 23:46:03.500 194 12645.52 28.45 55240.40 88888.00 2008-07-12 23:46:03.625 194 12645.48 28.48 55240.40 88888.00 2008-07-12 23:46:03.750 194 12645.50 28.48 55240.40 88888.00 2008-07-12 23:46:03.875 194 12645.48 28.48 55240.40 88888.00 2008-07-12 23:46:04.000 194 12645.42 28.48 55240.40 88888.00 2008-07-12 23:46:04.125 194 12645.52 28.45 55240.40 88888.00 2008-07-12 23:46:04.250 194 12645.48 28.40 55240.40 88888.00 2008-07-12 23:46:04.375 194 12645.45 28.40 55240.40 88888.00 2008-07-12 23:46:04.500 194 12645.42 28.40 55240.40 88888.00 2008-07-12 23:46:04.625 194 12645.45 28.40 55240.43 88888.00 2008-07-12 23:46:04.750 194 12645.50 28.40 55240.40 88888.00 2008-07-12 23:46:04.875 194 12645.52 28.40 55240.40 88888.00 2008-07-12 23:46:05.000 194 12645.55 28.40 55240.40 88888.00 2008-07-12 23:46:05.125 194 12645.52 28.43 55240.40 88888.00 2008-07-12 23:46:05.250 194 12645.50 28.40 55240.45 88888.00 2008-07-12 23:46:05.375 194 12645.52 28.38 55240.43 88888.00 2008-07-12 23:46:05.500 194 12645.55 28.32 55240.40 88888.00 2008-07-12 23:46:05.625 194 12645.58 28.32 55240.43 88888.00 2008-07-12 23:46:05.750 194 12645.58 28.32 55240.40 88888.00 2008-07-12 23:46:05.875 194 12645.55 28.32 55240.43 88888.00 2008-07-12 23:46:06.000 194 12645.55 28.32 55240.40 88888.00 2008-07-12 23:46:06.125 194 12645.50 28.32 55240.40 88888.00 2008-07-12 23:46:06.250 194 12645.50 28.32 55240.40 88888.00 2008-07-12 23:46:06.375 194 12645.50 28.30 55240.40 88888.00 2008-07-12 23:46:06.500 194 12645.50 28.27 55240.43 88888.00 2008-07-12 23:46:06.625 194 12645.50 28.27 55240.45 88888.00 2008-07-12 23:46:06.750 194 12645.50 28.30 55240.45 88888.00 2008-07-12 23:46:06.875 194 12645.48 28.30 55240.47 88888.00 2008-07-12 23:46:07.000 194 12645.45 28.30 55240.45 88888.00 2008-07-12 23:46:07.125 194 12645.48 28.30 55240.45 88888.00 2008-07-12 23:46:07.250 194 12645.52 28.25 55240.45 88888.00 2008-07-12 23:46:07.375 194 12645.55 28.27 55240.45 88888.00 2008-07-12 23:46:07.500 194 12645.52 28.27 55240.45 88888.00 2008-07-12 23:46:07.625 194 12645.48 28.25 55240.45 88888.00 2008-07-12 23:46:07.750 194 12645.45 28.25 55240.47 88888.00 2008-07-12 23:46:07.875 194 12645.48 28.27 55240.45 88888.00 2008-07-12 23:46:08.000 194 12645.48 28.25 55240.45 88888.00 2008-07-12 23:46:08.125 194 12645.45 28.25 55240.45 88888.00 2008-07-12 23:46:08.250 194 12645.42 28.23 55240.45 88888.00 2008-07-12 23:46:08.375 194 12645.48 28.25 55240.45 88888.00 2008-07-12 23:46:08.500 194 12645.45 28.27 55240.47 88888.00 2008-07-12 23:46:08.625 194 12645.45 28.27 55240.47 88888.00 2008-07-12 23:46:08.750 194 12645.48 28.27 55240.47 88888.00 2008-07-12 23:46:08.875 194 12645.50 28.25 55240.45 88888.00 2008-07-12 23:46:09.000 194 12645.50 28.25 55240.45 88888.00 2008-07-12 23:46:09.125 194 12645.42 28.27 55240.43 88888.00 2008-07-12 23:46:09.250 194 12645.40 28.25 55240.45 88888.00 2008-07-12 23:46:09.375 194 12645.45 28.25 55240.45 88888.00 2008-07-12 23:46:09.500 194 12645.50 28.23 55240.47 88888.00 2008-07-12 23:46:09.625 194 12645.50 28.25 55240.47 88888.00 2008-07-12 23:46:09.750 194 12645.42 28.27 55240.47 88888.00 2008-07-12 23:46:09.875 194 12645.40 28.25 55240.47 88888.00 2008-07-12 23:46:10.000 194 12645.45 28.25 55240.50 88888.00 2008-07-12 23:46:10.125 194 12645.50 28.25 55240.53 88888.00 2008-07-12 23:46:10.250 194 12645.45 28.23 55240.50 88888.00 2008-07-12 23:46:10.375 194 12645.48 28.27 55240.47 88888.00 2008-07-12 23:46:10.500 194 12645.40 28.27 55240.50 88888.00 2008-07-12 23:46:10.625 194 12645.38 28.27 55240.50 88888.00 2008-07-12 23:46:10.750 194 12645.35 28.30 55240.47 88888.00 2008-07-12 23:46:10.875 194 12645.35 28.27 55240.45 88888.00 2008-07-12 23:46:11.000 194 12645.35 28.27 55240.45 88888.00 2008-07-12 23:46:11.125 194 12645.38 28.30 55240.50 88888.00 2008-07-12 23:46:11.250 194 12645.38 28.30 55240.50 88888.00 2008-07-12 23:46:11.375 194 12645.35 28.30 55240.50 88888.00 2008-07-12 23:46:11.500 194 12645.35 28.30 55240.47 88888.00 2008-07-12 23:46:11.625 194 12645.40 28.30 55240.50 88888.00 2008-07-12 23:46:11.750 194 12645.38 28.27 55240.50 88888.00 2008-07-12 23:46:11.875 194 12645.33 28.25 55240.50 88888.00 2008-07-12 23:46:12.000 194 12645.27 28.30 55240.50 88888.00 2008-07-12 23:46:12.125 194 12645.27 28.30 55240.53 88888.00 2008-07-12 23:46:12.250 194 12645.30 28.32 55240.50 88888.00 2008-07-12 23:46:12.375 194 12645.38 28.32 55240.47 88888.00 2008-07-12 23:46:12.500 194 12645.35 28.32 55240.47 88888.00 2008-07-12 23:46:12.625 194 12645.35 28.35 55240.47 88888.00 2008-07-12 23:46:12.750 194 12645.38 28.32 55240.50 88888.00 2008-07-12 23:46:12.875 194 12645.38 28.35 55240.50 88888.00 2008-07-12 23:46:13.000 194 12645.38 28.35 55240.50 88888.00 2008-07-12 23:46:13.125 194 12645.45 28.35 55240.50 88888.00 2008-07-12 23:46:13.250 194 12645.42 28.32 55240.50 88888.00 2008-07-12 23:46:13.375 194 12645.38 28.35 55240.50 88888.00 2008-07-12 23:46:13.500 194 12645.40 28.32 55240.50 88888.00 2008-07-12 23:46:13.625 194 12645.38 28.32 55240.50 88888.00 2008-07-12 23:46:13.750 194 12645.42 28.32 55240.50 88888.00 2008-07-12 23:46:13.875 194 12645.42 28.35 55240.50 88888.00 2008-07-12 23:46:14.000 194 12645.42 28.35 55240.47 88888.00 2008-07-12 23:46:14.125 194 12645.48 28.38 55240.47 88888.00 2008-07-12 23:46:14.250 194 12645.42 28.38 55240.50 88888.00 2008-07-12 23:46:14.375 194 12645.38 28.38 55240.50 88888.00 2008-07-12 23:46:14.500 194 12645.38 28.38 55240.47 88888.00 2008-07-12 23:46:14.625 194 12645.38 28.40 55240.47 88888.00 2008-07-12 23:46:14.750 194 12645.40 28.38 55240.47 88888.00 2008-07-12 23:46:14.875 194 12645.45 28.40 55240.47 88888.00 2008-07-12 23:46:15.000 194 12645.45 28.43 55240.47 88888.00 2008-07-12 23:46:15.125 194 12645.45 28.43 55240.47 88888.00 2008-07-12 23:46:15.250 194 12645.42 28.43 55240.47 88888.00 2008-07-12 23:46:15.375 194 12645.40 28.45 55240.47 88888.00 2008-07-12 23:46:15.500 194 12645.42 28.43 55240.47 88888.00 2008-07-12 23:46:15.625 194 12645.42 28.45 55240.45 88888.00 2008-07-12 23:46:15.750 194 12645.40 28.48 55240.47 88888.00 2008-07-12 23:46:15.875 194 12645.35 28.50 55240.50 88888.00 2008-07-12 23:46:16.000 194 12645.38 28.50 55240.47 88888.00 2008-07-12 23:46:16.125 194 12645.40 28.52 55240.45 88888.00 2008-07-12 23:46:16.250 194 12645.35 28.50 55240.45 88888.00 2008-07-12 23:46:16.375 194 12645.38 28.52 55240.45 88888.00 2008-07-12 23:46:16.500 194 12645.40 28.52 55240.45 88888.00 2008-07-12 23:46:16.625 194 12645.38 28.50 55240.45 88888.00 2008-07-12 23:46:16.750 194 12645.33 28.52 55240.43 88888.00 2008-07-12 23:46:16.875 194 12645.33 28.55 55240.43 88888.00 2008-07-12 23:46:17.000 194 12645.38 28.57 55240.43 88888.00 2008-07-12 23:46:17.125 194 12645.40 28.57 55240.45 88888.00 2008-07-12 23:46:17.250 194 12645.38 28.55 55240.43 88888.00 2008-07-12 23:46:17.375 194 12645.38 28.55 55240.43 88888.00 2008-07-12 23:46:17.500 194 12645.42 28.57 55240.43 88888.00 2008-07-12 23:46:17.625 194 12645.45 28.57 55240.45 88888.00 2008-07-12 23:46:17.750 194 12645.45 28.57 55240.43 88888.00 2008-07-12 23:46:17.875 194 12645.42 28.60 55240.43 88888.00 2008-07-12 23:46:18.000 194 12645.38 28.60 55240.43 88888.00 2008-07-12 23:46:18.125 194 12645.45 28.60 55240.45 88888.00 2008-07-12 23:46:18.250 194 12645.45 28.57 55240.47 88888.00 2008-07-12 23:46:18.375 194 12645.42 28.60 55240.47 88888.00 2008-07-12 23:46:18.500 194 12645.40 28.62 55240.47 88888.00 2008-07-12 23:46:18.625 194 12645.40 28.62 55240.47 88888.00 2008-07-12 23:46:18.750 194 12645.40 28.62 55240.45 88888.00 2008-07-12 23:46:18.875 194 12645.33 28.65 55240.50 88888.00 2008-07-12 23:46:19.000 194 12645.27 28.68 55240.50 88888.00 2008-07-12 23:46:19.125 194 12645.33 28.68 55240.47 88888.00 2008-07-12 23:46:19.250 194 12645.35 28.65 55240.47 88888.00 2008-07-12 23:46:19.375 194 12645.35 28.68 55240.47 88888.00 2008-07-12 23:46:19.500 194 12645.35 28.70 55240.47 88888.00 2008-07-12 23:46:19.625 194 12645.38 28.70 55240.47 88888.00 2008-07-12 23:46:19.750 194 12645.40 28.68 55240.43 88888.00 2008-07-12 23:46:19.875 194 12645.27 28.60 55240.43 88888.00 2008-07-12 23:46:20.000 194 12645.27 28.60 55240.43 88888.00 2008-07-12 23:46:20.125 194 12645.33 28.65 55240.45 88888.00 2008-07-12 23:46:20.250 194 12645.30 28.65 55240.47 88888.00 2008-07-12 23:46:20.375 194 12645.30 28.65 55240.47 88888.00 2008-07-12 23:46:20.500 194 12645.30 28.62 55240.47 88888.00 2008-07-12 23:46:20.625 194 12645.30 28.62 55240.47 88888.00 2008-07-12 23:46:20.750 194 12645.30 28.65 55240.50 88888.00 2008-07-12 23:46:20.875 194 12645.33 28.68 55240.53 88888.00 2008-07-12 23:46:21.000 194 12645.33 28.65 55240.50 88888.00 2008-07-12 23:46:21.125 194 12645.30 28.68 55240.50 88888.00 2008-07-12 23:46:21.250 194 12645.25 28.70 55240.50 88888.00 2008-07-12 23:46:21.375 194 12645.27 28.70 55240.47 88888.00 2008-07-12 23:46:21.500 194 12645.33 28.70 55240.47 88888.00 2008-07-12 23:46:21.625 194 12645.42 28.57 55240.47 88888.00 2008-07-12 23:46:21.750 194 12645.42 28.45 55240.45 88888.00 2008-07-12 23:46:21.875 194 12645.35 28.52 55240.47 88888.00 2008-07-12 23:46:22.000 194 12645.27 28.65 55240.47 88888.00 2008-07-12 23:46:22.125 194 12645.27 28.68 55240.50 88888.00 2008-07-12 23:46:22.250 194 12645.25 28.68 55240.50 88888.00 2008-07-12 23:46:22.375 194 12645.27 28.68 55240.50 88888.00 2008-07-12 23:46:22.500 194 12645.27 28.68 55240.47 88888.00 2008-07-12 23:46:22.625 194 12645.30 28.68 55240.50 88888.00 2008-07-12 23:46:22.750 194 12645.25 28.68 55240.47 88888.00 2008-07-12 23:46:22.875 194 12645.17 28.68 55240.45 88888.00 2008-07-12 23:46:23.000 194 12645.15 28.68 55240.45 88888.00 2008-07-12 23:46:23.125 194 12645.17 28.68 55240.47 88888.00 2008-07-12 23:46:23.250 194 12645.17 28.65 55240.50 88888.00 2008-07-12 23:46:23.375 194 12645.17 28.65 55240.50 88888.00 2008-07-12 23:46:23.500 194 12645.12 28.65 55240.50 88888.00 2008-07-12 23:46:23.625 194 12645.10 28.68 55240.47 88888.00 2008-07-12 23:46:23.750 194 12645.15 28.65 55240.53 88888.00 2008-07-12 23:46:23.875 194 12645.12 28.65 55240.53 88888.00 2008-07-12 23:46:24.000 194 12645.02 28.62 55240.50 88888.00 2008-07-12 23:46:24.125 194 12644.98 28.62 55240.55 88888.00 2008-07-12 23:46:24.250 194 12644.98 28.62 55240.55 88888.00 2008-07-12 23:46:24.375 194 12644.95 28.65 55240.55 88888.00 2008-07-12 23:46:24.500 194 12644.92 28.62 55240.55 88888.00 2008-07-12 23:46:24.625 194 12644.90 28.65 55240.55 88888.00 2008-07-12 23:46:24.750 194 12644.90 28.62 55240.55 88888.00 2008-07-12 23:46:24.875 194 12644.85 28.62 55240.55 88888.00 2008-07-12 23:46:25.000 194 12644.83 28.60 55240.55 88888.00 2008-07-12 23:46:25.125 194 12644.83 28.57 55240.55 88888.00 2008-07-12 23:46:25.250 194 12644.85 28.55 55240.57 88888.00 2008-07-12 23:46:25.375 194 12644.88 28.55 55240.57 88888.00 2008-07-12 23:46:25.500 194 12644.90 28.55 55240.57 88888.00 2008-07-12 23:46:25.625 194 12644.85 28.55 55240.55 88888.00 2008-07-12 23:46:25.750 194 12644.80 28.55 55240.55 88888.00 2008-07-12 23:46:25.875 194 12644.75 28.55 55240.55 88888.00 2008-07-12 23:46:26.000 194 12644.75 28.52 55240.53 88888.00 2008-07-12 23:46:26.125 194 12644.75 28.55 55240.57 88888.00 2008-07-12 23:46:26.250 194 12644.73 28.52 55240.60 88888.00 2008-07-12 23:46:26.375 194 12644.77 28.55 55240.57 88888.00 2008-07-12 23:46:26.500 194 12644.75 28.55 55240.57 88888.00 2008-07-12 23:46:26.625 194 12644.70 28.52 55240.57 88888.00 2008-07-12 23:46:26.750 194 12644.70 28.52 55240.57 88888.00 2008-07-12 23:46:26.875 194 12644.75 28.50 55240.57 88888.00 2008-07-12 23:46:27.000 194 12644.77 28.48 55240.57 88888.00 2008-07-12 23:46:27.125 194 12644.70 28.50 55240.60 88888.00 2008-07-12 23:46:27.250 194 12644.62 28.48 55240.62 88888.00 2008-07-12 23:46:27.375 194 12644.62 28.48 55240.62 88888.00 2008-07-12 23:46:27.500 194 12644.60 28.45 55240.62 88888.00 2008-07-12 23:46:27.625 194 12644.60 28.45 55240.60 88888.00 2008-07-12 23:46:27.750 194 12644.58 28.45 55240.60 88888.00 2008-07-12 23:46:27.875 194 12644.60 28.48 55240.60 88888.00 2008-07-12 23:46:28.000 194 12644.55 28.48 55240.60 88888.00 2008-07-12 23:46:28.125 194 12644.52 28.45 55240.60 88888.00 2008-07-12 23:46:28.250 194 12644.52 28.40 55240.62 88888.00 2008-07-12 23:46:28.375 194 12644.55 28.43 55240.62 88888.00 2008-07-12 23:46:28.500 194 12644.50 28.43 55240.65 88888.00 2008-07-12 23:46:28.625 194 12644.48 28.43 55240.65 88888.00 2008-07-12 23:46:28.750 194 12644.48 28.43 55240.65 88888.00 2008-07-12 23:46:28.875 194 12644.48 28.40 55240.65 88888.00 2008-07-12 23:46:29.000 194 12644.48 28.40 55240.65 88888.00 2008-07-12 23:46:29.125 194 12644.52 28.40 55240.68 88888.00 2008-07-12 23:46:29.250 194 12644.48 28.40 55240.68 88888.00 2008-07-12 23:46:29.375 194 12644.42 28.40 55240.68 88888.00 2008-07-12 23:46:29.500 194 12644.42 28.40 55240.65 88888.00 2008-07-12 23:46:29.625 194 12644.42 28.38 55240.65 88888.00 2008-07-12 23:46:29.750 194 12644.40 28.38 55240.68 88888.00 2008-07-12 23:46:29.875 194 12644.35 28.38 55240.68 88888.00 2008-07-12 23:46:30.000 194 12644.33 28.32 55240.70 88888.00 2008-07-12 23:46:30.125 194 12644.33 28.32 55240.70 88888.00 2008-07-12 23:46:30.250 194 12644.30 28.32 55240.70 88888.00 2008-07-12 23:46:30.375 194 12644.33 28.35 55240.70 88888.00 2008-07-12 23:46:30.500 194 12644.27 28.32 55240.70 88888.00 2008-07-12 23:46:30.625 194 12644.27 28.30 55240.70 88888.00 2008-07-12 23:46:30.750 194 12644.30 28.32 55240.70 88888.00 2008-07-12 23:46:30.875 194 12644.30 28.30 55240.70 88888.00 2008-07-12 23:46:31.000 194 12644.27 28.30 55240.70 88888.00 2008-07-12 23:46:31.125 194 12644.25 28.30 55240.72 88888.00 2008-07-12 23:46:31.250 194 12644.27 28.27 55240.72 88888.00 2008-07-12 23:46:31.375 194 12644.30 28.30 55240.72 88888.00 2008-07-12 23:46:31.500 194 12644.20 28.23 55240.70 88888.00 2008-07-12 23:46:31.625 194 12644.23 28.27 55240.72 88888.00 2008-07-12 23:46:31.750 194 12644.25 28.30 55240.75 88888.00 2008-07-12 23:46:31.875 194 12644.23 28.27 55240.75 88888.00 2008-07-12 23:46:32.000 194 12644.10 28.23 55240.70 88888.00 2008-07-12 23:46:32.125 194 12644.10 28.25 55240.72 88888.00 2008-07-12 23:46:32.250 194 12644.17 28.25 55240.72 88888.00 2008-07-12 23:46:32.375 194 12644.23 28.25 55240.68 88888.00 2008-07-12 23:46:32.500 194 12644.17 28.25 55240.68 88888.00 2008-07-12 23:46:32.625 194 12644.20 28.25 55240.68 88888.00 2008-07-12 23:46:32.750 194 12644.25 28.23 55240.68 88888.00 2008-07-12 23:46:32.875 194 12644.27 28.23 55240.70 88888.00 2008-07-12 23:46:33.000 194 12644.25 28.20 55240.68 88888.00 2008-07-12 23:46:33.125 194 12644.20 28.20 55240.68 88888.00 2008-07-12 23:46:33.250 194 12644.15 28.18 55240.70 88888.00 2008-07-12 23:46:33.375 194 12644.17 28.18 55240.68 88888.00 2008-07-12 23:46:33.500 194 12644.17 28.18 55240.68 88888.00 2008-07-12 23:46:33.625 194 12644.15 28.15 55240.68 88888.00 2008-07-12 23:46:33.750 194 12644.17 28.15 55240.70 88888.00 2008-07-12 23:46:33.875 194 12644.20 28.15 55240.70 88888.00 2008-07-12 23:46:34.000 194 12644.20 28.15 55240.72 88888.00 2008-07-12 23:46:34.125 194 12644.17 28.18 55240.70 88888.00 2008-07-12 23:46:34.250 194 12644.17 28.15 55240.68 88888.00 2008-07-12 23:46:34.375 194 12644.20 28.15 55240.68 88888.00 2008-07-12 23:46:34.500 194 12644.15 28.15 55240.68 88888.00 2008-07-12 23:46:34.625 194 12644.12 28.12 55240.70 88888.00 2008-07-12 23:46:34.750 194 12644.12 28.12 55240.70 88888.00 2008-07-12 23:46:34.875 194 12644.10 28.15 55240.68 88888.00 2008-07-12 23:46:35.000 194 12644.05 28.15 55240.68 88888.00 2008-07-12 23:46:35.125 194 12644.02 28.15 55240.70 88888.00 2008-07-12 23:46:35.250 194 12644.10 28.10 55240.68 88888.00 2008-07-12 23:46:35.375 194 12644.12 28.12 55240.68 88888.00 2008-07-12 23:46:35.500 194 12644.10 28.12 55240.65 88888.00 2008-07-12 23:46:35.625 194 12644.12 28.07 55240.62 88888.00 2008-07-12 23:46:35.750 194 12644.17 28.05 55240.65 88888.00 2008-07-12 23:46:35.875 194 12644.15 28.07 55240.68 88888.00 2008-07-12 23:46:36.000 194 12644.12 28.07 55240.68 88888.00 2008-07-12 23:46:36.125 194 12644.12 28.07 55240.70 88888.00 2008-07-12 23:46:36.250 194 12644.15 28.05 55240.68 88888.00 2008-07-12 23:46:36.375 194 12644.23 28.07 55240.68 88888.00 2008-07-12 23:46:36.500 194 12644.23 28.07 55240.65 88888.00 2008-07-12 23:46:36.625 194 12644.20 28.07 55240.70 88888.00 2008-07-12 23:46:36.750 194 12644.15 28.07 55240.70 88888.00 2008-07-12 23:46:36.875 194 12644.15 28.07 55240.72 88888.00 2008-07-12 23:46:37.000 194 12644.17 28.07 55240.70 88888.00 2008-07-12 23:46:37.125 194 12644.20 28.07 55240.68 88888.00 2008-07-12 23:46:37.250 194 12644.20 28.07 55240.68 88888.00 2008-07-12 23:46:37.375 194 12644.17 28.07 55240.68 88888.00 2008-07-12 23:46:37.500 194 12644.17 28.10 55240.68 88888.00 2008-07-12 23:46:37.625 194 12644.23 28.10 55240.68 88888.00 2008-07-12 23:46:37.750 194 12644.20 28.10 55240.68 88888.00 2008-07-12 23:46:37.875 194 12644.12 28.10 55240.68 88888.00 2008-07-12 23:46:38.000 194 12644.15 28.07 55240.70 88888.00 2008-07-12 23:46:38.125 194 12644.17 28.05 55240.65 88888.00 2008-07-12 23:46:38.250 194 12644.20 28.05 55240.62 88888.00 2008-07-12 23:46:38.375 194 12644.20 28.10 55240.62 88888.00 2008-07-12 23:46:38.500 194 12644.17 28.10 55240.62 88888.00 2008-07-12 23:46:38.625 194 12644.17 28.10 55240.62 88888.00 2008-07-12 23:46:38.750 194 12644.17 28.07 55240.62 88888.00 2008-07-12 23:46:38.875 194 12644.20 28.05 55240.60 88888.00 2008-07-12 23:46:39.000 194 12644.30 28.02 55240.62 88888.00 2008-07-12 23:46:39.125 194 12644.33 28.05 55240.62 88888.00 2008-07-12 23:46:39.250 194 12644.30 28.10 55240.62 88888.00 2008-07-12 23:46:39.375 194 12644.30 28.10 55240.60 88888.00 2008-07-12 23:46:39.500 194 12644.33 28.10 55240.62 88888.00 2008-07-12 23:46:39.625 194 12644.27 28.10 55240.65 88888.00 2008-07-12 23:46:39.750 194 12644.25 28.12 55240.68 88888.00 2008-07-12 23:46:39.875 194 12644.33 28.12 55240.65 88888.00 2008-07-12 23:46:40.000 194 12644.40 28.10 55240.65 88888.00 2008-07-12 23:46:40.125 194 12644.42 28.10 55240.65 88888.00 2008-07-12 23:46:40.250 194 12644.38 28.07 55240.65 88888.00 2008-07-12 23:46:40.375 194 12644.40 28.10 55240.62 88888.00 2008-07-12 23:46:40.500 194 12644.40 28.10 55240.62 88888.00 2008-07-12 23:46:40.625 194 12644.38 28.10 55240.62 88888.00 2008-07-12 23:46:40.750 194 12644.42 28.12 55240.60 88888.00 2008-07-12 23:46:40.875 194 12644.40 28.15 55240.62 88888.00 2008-07-12 23:46:41.000 194 12644.48 28.12 55240.60 88888.00 2008-07-12 23:46:41.125 194 12644.50 28.12 55240.57 88888.00 2008-07-12 23:46:41.250 194 12644.52 28.10 55240.60 88888.00 2008-07-12 23:46:41.375 194 12644.52 28.12 55240.60 88888.00 2008-07-12 23:46:41.500 194 12644.52 28.12 55240.60 88888.00 2008-07-12 23:46:41.625 194 12644.52 28.10 55240.57 88888.00 2008-07-12 23:46:41.750 194 12644.52 28.12 55240.57 88888.00 2008-07-12 23:46:41.875 194 12644.48 28.15 55240.55 88888.00 2008-07-12 23:46:42.000 194 12644.48 28.15 55240.55 88888.00 2008-07-12 23:46:42.125 194 12644.58 28.18 55240.57 88888.00 2008-07-12 23:46:42.250 194 12644.58 28.18 55240.60 88888.00 2008-07-12 23:46:42.375 194 12644.58 28.15 55240.60 88888.00 2008-07-12 23:46:42.500 194 12644.58 28.15 55240.55 88888.00 2008-07-12 23:46:42.625 194 12644.58 28.18 55240.57 88888.00 2008-07-12 23:46:42.750 194 12644.55 28.15 55240.50 88888.00 2008-07-12 23:46:42.875 194 12644.55 28.15 55240.47 88888.00 2008-07-12 23:46:43.000 194 12644.58 28.20 55240.50 88888.00 2008-07-12 23:46:43.125 194 12644.58 28.23 55240.55 88888.00 2008-07-12 23:46:43.250 194 12644.58 28.23 55240.55 88888.00 2008-07-12 23:46:43.375 194 12644.60 28.23 55240.55 88888.00 2008-07-12 23:46:43.500 194 12644.62 28.25 55240.55 88888.00 2008-07-12 23:46:43.625 194 12644.62 28.25 55240.53 88888.00 2008-07-12 23:46:43.750 194 12644.65 28.25 55240.53 88888.00 2008-07-12 23:46:43.875 194 12644.67 28.27 55240.53 88888.00 2008-07-12 23:46:44.000 194 12644.67 28.30 55240.50 88888.00 2008-07-12 23:46:44.125 194 12644.67 28.27 55240.47 88888.00 2008-07-12 23:46:44.250 194 12644.70 28.27 55240.47 88888.00 2008-07-12 23:46:44.375 194 12644.73 28.30 55240.50 88888.00 2008-07-12 23:46:44.500 194 12644.67 28.30 55240.45 88888.00 2008-07-12 23:46:44.625 194 12644.65 28.30 55240.43 88888.00 2008-07-12 23:46:44.750 194 12644.73 28.32 55240.43 88888.00 2008-07-12 23:46:44.875 194 12644.70 28.38 55240.43 88888.00 2008-07-12 23:46:45.000 194 12644.65 28.40 55240.40 88888.00 2008-07-12 23:46:45.125 194 12644.60 28.40 55240.40 88888.00 2008-07-12 23:46:45.250 194 12644.65 28.40 55240.43 88888.00 2008-07-12 23:46:45.375 194 12644.73 28.40 55240.43 88888.00 2008-07-12 23:46:45.500 194 12644.75 28.40 55240.45 88888.00 2008-07-12 23:46:45.625 194 12644.75 28.43 55240.43 88888.00 2008-07-12 23:46:45.750 194 12644.77 28.45 55240.40 88888.00 2008-07-12 23:46:45.875 194 12644.75 28.45 55240.43 88888.00 2008-07-12 23:46:46.000 194 12644.80 28.48 55240.43 88888.00 2008-07-12 23:46:46.125 194 12644.88 28.52 55240.43 88888.00 2008-07-12 23:46:46.250 194 12644.83 28.48 55240.40 88888.00 2008-07-12 23:46:46.375 194 12644.80 28.48 55240.43 88888.00 2008-07-12 23:46:46.500 194 12644.83 28.57 55240.40 88888.00 2008-07-12 23:46:46.625 194 12644.75 28.52 55240.38 88888.00 2008-07-12 23:46:46.750 194 12644.70 28.55 55240.38 88888.00 2008-07-12 23:46:46.875 194 12644.75 28.57 55240.35 88888.00 2008-07-12 23:46:47.000 194 12644.80 28.60 55240.38 88888.00 2008-07-12 23:46:47.125 194 12644.83 28.62 55240.40 88888.00 2008-07-12 23:46:47.250 194 12644.75 28.65 55240.40 88888.00 2008-07-12 23:46:47.375 194 12644.80 28.70 55240.38 88888.00 2008-07-12 23:46:47.500 194 12644.80 28.65 55240.35 88888.00 2008-07-12 23:46:47.625 194 12644.85 28.65 55240.32 88888.00 2008-07-12 23:46:47.750 194 12644.83 28.60 55240.35 88888.00 2008-07-12 23:46:47.875 194 12644.75 28.62 55240.35 88888.00 2008-07-12 23:46:48.000 194 12644.77 28.68 55240.35 88888.00 2008-07-12 23:46:48.125 194 12644.80 28.65 55240.32 88888.00 2008-07-12 23:46:48.250 194 12644.80 28.60 55240.28 88888.00 2008-07-12 23:46:48.375 194 12644.85 28.70 55240.30 88888.00 2008-07-12 23:46:48.500 194 12644.83 28.77 55240.32 88888.00 2008-07-12 23:46:48.625 194 12644.80 28.73 55240.30 88888.00 2008-07-12 23:46:48.750 194 12644.83 28.73 55240.30 88888.00 2008-07-12 23:46:48.875 194 12644.92 28.75 55240.32 88888.00 2008-07-12 23:46:49.000 194 12644.95 28.77 55240.30 88888.00 2008-07-12 23:46:49.125 194 12644.90 28.73 55240.30 88888.00 2008-07-12 23:46:49.250 194 12644.77 28.73 55240.30 88888.00 2008-07-12 23:46:49.375 194 12644.83 28.77 55240.30 88888.00 2008-07-12 23:46:49.500 194 12644.83 28.85 55240.32 88888.00 2008-07-12 23:46:49.625 194 12644.80 28.80 55240.32 88888.00 2008-07-12 23:46:49.750 194 12644.85 28.77 55240.30 88888.00 2008-07-12 23:46:49.875 194 12644.90 28.85 55240.32 88888.00 2008-07-12 23:46:50.000 194 12644.88 28.90 55240.38 88888.00 2008-07-12 23:46:50.125 194 12644.88 28.95 55240.38 88888.00 2008-07-12 23:46:50.250 194 12644.90 28.90 55240.32 88888.00 2008-07-12 23:46:50.375 194 12644.90 28.93 55240.32 88888.00 2008-07-12 23:46:50.500 194 12644.88 28.88 55240.32 88888.00 2008-07-12 23:46:50.625 194 12644.88 28.88 55240.30 88888.00 2008-07-12 23:46:50.750 194 12644.90 28.93 55240.30 88888.00 2008-07-12 23:46:50.875 194 12644.98 28.98 55240.28 88888.00 2008-07-12 23:46:51.000 194 12644.92 28.90 55240.25 88888.00 2008-07-12 23:46:51.125 194 12644.98 28.93 55240.25 88888.00 2008-07-12 23:46:51.250 194 12644.95 28.95 55240.25 88888.00 2008-07-12 23:46:51.375 194 12644.98 28.98 55240.30 88888.00 2008-07-12 23:46:51.500 194 12645.00 28.95 55240.30 88888.00 2008-07-12 23:46:51.625 194 12644.95 28.95 55240.30 88888.00 2008-07-12 23:46:51.750 194 12644.95 29.00 55240.32 88888.00 2008-07-12 23:46:51.875 194 12645.00 29.02 55240.30 88888.00 2008-07-12 23:46:52.000 194 12644.90 29.00 55240.28 88888.00 2008-07-12 23:46:52.125 194 12644.83 28.98 55240.25 88888.00 2008-07-12 23:46:52.250 194 12644.88 28.98 55240.28 88888.00 2008-07-12 23:46:52.375 194 12644.90 28.95 55240.28 88888.00 2008-07-12 23:46:52.500 194 12644.90 28.95 55240.25 88888.00 2008-07-12 23:46:52.625 194 12644.90 29.00 55240.30 88888.00 2008-07-12 23:46:52.750 194 12644.90 29.02 55240.32 88888.00 2008-07-12 23:46:52.875 194 12644.88 29.00 55240.28 88888.00 2008-07-12 23:46:53.000 194 12644.83 28.93 55240.25 88888.00 2008-07-12 23:46:53.125 194 12644.85 29.02 55240.30 88888.00 2008-07-12 23:46:53.250 194 12644.88 29.02 55240.32 88888.00 2008-07-12 23:46:53.375 194 12644.90 29.05 55240.30 88888.00 2008-07-12 23:46:53.500 194 12644.90 29.02 55240.28 88888.00 2008-07-12 23:46:53.625 194 12644.95 29.05 55240.32 88888.00 2008-07-12 23:46:53.750 194 12644.98 29.07 55240.32 88888.00 2008-07-12 23:46:53.875 194 12644.92 29.02 55240.30 88888.00 2008-07-12 23:46:54.000 194 12644.88 29.00 55240.25 88888.00 2008-07-12 23:46:54.125 194 12644.77 29.02 55240.25 88888.00 2008-07-12 23:46:54.250 194 12644.80 29.02 55240.30 88888.00 2008-07-12 23:46:54.375 194 12644.88 29.00 55240.30 88888.00 2008-07-12 23:46:54.500 194 12644.85 29.00 55240.28 88888.00 2008-07-12 23:46:54.625 194 12644.83 29.02 55240.28 88888.00 2008-07-12 23:46:54.750 194 12644.85 29.05 55240.30 88888.00 2008-07-12 23:46:54.875 194 12644.85 29.07 55240.30 88888.00 2008-07-12 23:46:55.000 194 12644.85 29.05 55240.30 88888.00 2008-07-12 23:46:55.125 194 12644.85 29.02 55240.30 88888.00 2008-07-12 23:46:55.250 194 12644.85 28.93 55240.30 88888.00 2008-07-12 23:46:55.375 194 12644.83 28.95 55240.28 88888.00 2008-07-12 23:46:55.500 194 12644.77 28.98 55240.28 88888.00 2008-07-12 23:46:55.625 194 12644.77 29.02 55240.25 88888.00 2008-07-12 23:46:55.750 194 12644.73 28.95 55240.22 88888.00 2008-07-12 23:46:55.875 194 12644.73 28.93 55240.22 88888.00 2008-07-12 23:46:56.000 194 12644.77 28.98 55240.25 88888.00 2008-07-12 23:46:56.125 194 12644.80 29.05 55240.28 88888.00 2008-07-12 23:46:56.250 194 12644.73 29.00 55240.30 88888.00 2008-07-12 23:46:56.375 194 12644.77 28.98 55240.30 88888.00 2008-07-12 23:46:56.500 194 12644.83 29.02 55240.35 88888.00 2008-07-12 23:46:56.625 194 12644.75 29.05 55240.32 88888.00 2008-07-12 23:46:56.750 194 12644.65 29.02 55240.28 88888.00 2008-07-12 23:46:56.875 194 12644.65 28.95 55240.28 88888.00 2008-07-12 23:46:57.000 194 12644.65 28.98 55240.28 88888.00 2008-07-12 23:46:57.125 194 12644.62 28.98 55240.28 88888.00 2008-07-12 23:46:57.250 194 12644.67 28.98 55240.32 88888.00 2008-07-12 23:46:57.375 194 12644.70 29.00 55240.32 88888.00 2008-07-12 23:46:57.500 194 12644.70 29.00 55240.32 88888.00 2008-07-12 23:46:57.625 194 12644.73 29.02 55240.32 88888.00 2008-07-12 23:46:57.750 194 12644.80 29.00 55240.32 88888.00 2008-07-12 23:46:57.875 194 12644.77 28.98 55240.35 88888.00 2008-07-12 23:46:58.000 194 12644.67 28.93 55240.30 88888.00 2008-07-12 23:46:58.125 194 12644.60 28.93 55240.32 88888.00 2008-07-12 23:46:58.250 194 12644.48 28.90 55240.35 88888.00 2008-07-12 23:46:58.375 194 12644.52 29.00 55240.35 88888.00 2008-07-12 23:46:58.500 194 12644.62 29.07 55240.35 88888.00 2008-07-12 23:46:58.625 194 12644.65 29.02 55240.35 88888.00 2008-07-12 23:46:58.750 194 12644.60 28.95 55240.32 88888.00 2008-07-12 23:46:58.875 194 12644.67 28.95 55240.35 88888.00 2008-07-12 23:46:59.000 194 12644.70 28.98 55240.35 88888.00 2008-07-12 23:46:59.125 194 12644.67 29.00 55240.35 88888.00 2008-07-12 23:46:59.250 194 12644.58 28.93 55240.38 88888.00 2008-07-12 23:46:59.375 194 12644.60 28.93 55240.38 88888.00 2008-07-12 23:46:59.500 194 12644.67 28.93 55240.38 88888.00 2008-07-12 23:46:59.625 194 12644.65 28.85 55240.32 88888.00 2008-07-12 23:46:59.750 194 12644.58 28.85 55240.32 88888.00 2008-07-12 23:46:59.875 194 12644.52 28.85 55240.30 88888.00 2008-07-12 23:47:00.000 194 12644.55 28.88 55240.35 88888.00 2008-07-12 23:47:00.125 194 12644.62 28.82 55240.35 88888.00 2008-07-12 23:47:00.250 194 12644.60 28.80 55240.30 88888.00 2008-07-12 23:47:00.375 194 12644.55 28.80 55240.30 88888.00 2008-07-12 23:47:00.500 194 12644.60 28.85 55240.35 88888.00 2008-07-12 23:47:00.625 194 12644.62 28.82 55240.35 88888.00 2008-07-12 23:47:00.750 194 12644.55 28.80 55240.32 88888.00 2008-07-12 23:47:00.875 194 12644.50 28.77 55240.32 88888.00 2008-07-12 23:47:01.000 194 12644.52 28.80 55240.38 88888.00 2008-07-12 23:47:01.125 194 12644.58 28.80 55240.40 88888.00 2008-07-12 23:47:01.250 194 12644.62 28.80 55240.40 88888.00 2008-07-12 23:47:01.375 194 12644.62 28.80 55240.43 88888.00 2008-07-12 23:47:01.500 194 12644.67 28.80 55240.40 88888.00 2008-07-12 23:47:01.625 194 12644.75 28.88 55240.43 88888.00 2008-07-12 23:47:01.750 194 12644.67 28.82 55240.40 88888.00 2008-07-12 23:47:01.875 194 12644.55 28.77 55240.38 88888.00 2008-07-12 23:47:02.000 194 12644.60 28.80 55240.38 88888.00 2008-07-12 23:47:02.125 194 12644.67 28.77 55240.38 88888.00 2008-07-12 23:47:02.250 194 12644.67 28.77 55240.43 88888.00 2008-07-12 23:47:02.375 194 12644.67 28.73 55240.40 88888.00 2008-07-12 23:47:02.500 194 12644.55 28.75 55240.43 88888.00 2008-07-12 23:47:02.625 194 12644.50 28.80 55240.40 88888.00 2008-07-12 23:47:02.750 194 12644.55 28.73 55240.38 88888.00 2008-07-12 23:47:02.875 194 12644.52 28.70 55240.40 88888.00 2008-07-12 23:47:03.000 194 12644.48 28.70 55240.40 88888.00 2008-07-12 23:47:03.125 194 12644.48 28.75 55240.45 88888.00 2008-07-12 23:47:03.250 194 12644.50 28.73 55240.45 88888.00 2008-07-12 23:47:03.375 194 12644.50 28.70 55240.40 88888.00 2008-07-12 23:47:03.500 194 12644.48 28.70 55240.43 88888.00 2008-07-12 23:47:03.625 194 12644.50 28.70 55240.43 88888.00 2008-07-12 23:47:03.750 194 12644.50 28.68 55240.43 88888.00 2008-07-12 23:47:03.875 194 12644.42 28.70 55240.43 88888.00 2008-07-12 23:47:04.000 194 12644.40 28.70 55240.40 88888.00 2008-07-12 23:47:04.125 194 12644.45 28.70 55240.40 88888.00 2008-07-12 23:47:04.250 194 12644.45 28.68 55240.43 88888.00 2008-07-12 23:47:04.375 194 12644.50 28.68 55240.45 88888.00 2008-07-12 23:47:04.500 194 12644.50 28.65 55240.45 88888.00 2008-07-12 23:47:04.625 194 12644.50 28.68 55240.47 88888.00 2008-07-12 23:47:04.750 194 12644.50 28.68 55240.45 88888.00 2008-07-12 23:47:04.875 194 12644.50 28.65 55240.45 88888.00 2008-07-12 23:47:05.000 194 12644.48 28.62 55240.43 88888.00 2008-07-12 23:47:05.125 194 12644.45 28.62 55240.43 88888.00 2008-07-12 23:47:05.250 194 12644.45 28.65 55240.43 88888.00 2008-07-12 23:47:05.375 194 12644.55 28.65 55240.45 88888.00 2008-07-12 23:47:05.500 194 12644.50 28.65 55240.45 88888.00 2008-07-12 23:47:05.625 194 12644.45 28.62 55240.45 88888.00 2008-07-12 23:47:05.750 194 12644.50 28.62 55240.45 88888.00 2008-07-12 23:47:05.875 194 12644.55 28.62 55240.45 88888.00 2008-07-12 23:47:06.000 194 12644.55 28.60 55240.43 88888.00 2008-07-12 23:47:06.125 194 12644.58 28.60 55240.43 88888.00 2008-07-12 23:47:06.250 194 12644.55 28.60 55240.40 88888.00 2008-07-12 23:47:06.375 194 12644.55 28.60 55240.40 88888.00 2008-07-12 23:47:06.500 194 12644.58 28.57 55240.40 88888.00 2008-07-12 23:47:06.625 194 12644.52 28.57 55240.43 88888.00 2008-07-12 23:47:06.750 194 12644.50 28.60 55240.43 88888.00 2008-07-12 23:47:06.875 194 12644.55 28.60 55240.40 88888.00 2008-07-12 23:47:07.000 194 12644.67 28.60 55240.43 88888.00 2008-07-12 23:47:07.125 194 12644.65 28.60 55240.45 88888.00 2008-07-12 23:47:07.250 194 12644.62 28.57 55240.47 88888.00 2008-07-12 23:47:07.375 194 12644.60 28.57 55240.47 88888.00 2008-07-12 23:47:07.500 194 12644.60 28.60 55240.45 88888.00 2008-07-12 23:47:07.625 194 12644.60 28.62 55240.43 88888.00 2008-07-12 23:47:07.750 194 12644.62 28.62 55240.43 88888.00 2008-07-12 23:47:07.875 194 12644.62 28.62 55240.40 88888.00 2008-07-12 23:47:08.000 194 12644.60 28.62 55240.43 88888.00 2008-07-12 23:47:08.125 194 12644.55 28.62 55240.43 88888.00 2008-07-12 23:47:08.250 194 12644.60 28.62 55240.40 88888.00 2008-07-12 23:47:08.375 194 12644.73 28.62 55240.40 88888.00 2008-07-12 23:47:08.500 194 12644.73 28.65 55240.40 88888.00 2008-07-12 23:47:08.625 194 12644.65 28.65 55240.43 88888.00 2008-07-12 23:47:08.750 194 12644.65 28.65 55240.43 88888.00 2008-07-12 23:47:08.875 194 12644.67 28.62 55240.40 88888.00 2008-07-12 23:47:09.000 194 12644.70 28.62 55240.38 88888.00 2008-07-12 23:47:09.125 194 12644.70 28.60 55240.43 88888.00 2008-07-12 23:47:09.250 194 12644.67 28.57 55240.40 88888.00 2008-07-12 23:47:09.375 194 12644.75 28.60 55240.40 88888.00 2008-07-12 23:47:09.500 194 12644.73 28.62 55240.40 88888.00 2008-07-12 23:47:09.625 194 12644.67 28.62 55240.40 88888.00 2008-07-12 23:47:09.750 194 12644.62 28.62 55240.43 88888.00 2008-07-12 23:47:09.875 194 12644.62 28.62 55240.43 88888.00 2008-07-12 23:47:10.000 194 12644.67 28.62 55240.43 88888.00 2008-07-12 23:47:10.125 194 12644.67 28.65 55240.43 88888.00 2008-07-12 23:47:10.250 194 12644.65 28.62 55240.43 88888.00 2008-07-12 23:47:10.375 194 12644.70 28.62 55240.43 88888.00 2008-07-12 23:47:10.500 194 12644.73 28.62 55240.40 88888.00 2008-07-12 23:47:10.625 194 12644.80 28.62 55240.40 88888.00 2008-07-12 23:47:10.750 194 12644.83 28.65 55240.43 88888.00 2008-07-12 23:47:10.875 194 12644.80 28.65 55240.40 88888.00 2008-07-12 23:47:11.000 194 12644.77 28.65 55240.40 88888.00 2008-07-12 23:47:11.125 194 12644.75 28.62 55240.40 88888.00 2008-07-12 23:47:11.250 194 12644.75 28.57 55240.43 88888.00 2008-07-12 23:47:11.375 194 12644.77 28.57 55240.40 88888.00 2008-07-12 23:47:11.500 194 12644.80 28.60 55240.40 88888.00 2008-07-12 23:47:11.625 194 12644.83 28.65 55240.40 88888.00 2008-07-12 23:47:11.750 194 12644.83 28.68 55240.40 88888.00 2008-07-12 23:47:11.875 194 12644.85 28.68 55240.40 88888.00 2008-07-12 23:47:12.000 194 12644.85 28.70 55240.40 88888.00 2008-07-12 23:47:12.125 194 12644.88 28.70 55240.38 88888.00 2008-07-12 23:47:12.250 194 12644.85 28.68 55240.38 88888.00 2008-07-12 23:47:12.375 194 12644.83 28.70 55240.38 88888.00 2008-07-12 23:47:12.500 194 12644.85 28.68 55240.35 88888.00 2008-07-12 23:47:12.625 194 12644.85 28.68 55240.35 88888.00 2008-07-12 23:47:12.750 194 12644.83 28.68 55240.38 88888.00 2008-07-12 23:47:12.875 194 12644.80 28.70 55240.38 88888.00 2008-07-12 23:47:13.000 194 12644.80 28.68 55240.38 88888.00 2008-07-12 23:47:13.125 194 12644.80 28.70 55240.35 88888.00 2008-07-12 23:47:13.250 194 12644.83 28.68 55240.35 88888.00 2008-07-12 23:47:13.375 194 12644.85 28.70 55240.35 88888.00 2008-07-12 23:47:13.500 194 12644.85 28.73 55240.35 88888.00 2008-07-12 23:47:13.625 194 12644.88 28.75 55240.35 88888.00 2008-07-12 23:47:13.750 194 12644.88 28.77 55240.35 88888.00 2008-07-12 23:47:13.875 194 12644.90 28.77 55240.35 88888.00 2008-07-12 23:47:14.000 194 12644.83 28.77 55240.38 88888.00 2008-07-12 23:47:14.125 194 12644.83 28.75 55240.40 88888.00 2008-07-12 23:47:14.250 194 12644.80 28.70 55240.38 88888.00 2008-07-12 23:47:14.375 194 12644.83 28.75 55240.38 88888.00 2008-07-12 23:47:14.500 194 12644.85 28.75 55240.38 88888.00 2008-07-12 23:47:14.625 194 12644.92 28.73 55240.35 88888.00 2008-07-12 23:47:14.750 194 12645.00 28.70 55240.35 88888.00 2008-07-12 23:47:14.875 194 12645.02 28.73 55240.32 88888.00 2008-07-12 23:47:15.000 194 12644.98 28.75 55240.32 88888.00 2008-07-12 23:47:15.125 194 12644.95 28.75 55240.35 88888.00 2008-07-12 23:47:15.250 194 12644.92 28.75 55240.35 88888.00 2008-07-12 23:47:15.375 194 12644.98 28.77 55240.35 88888.00 2008-07-12 23:47:15.500 194 12644.98 28.77 55240.35 88888.00 2008-07-12 23:47:15.625 194 12645.02 28.80 55240.35 88888.00 2008-07-12 23:47:15.750 194 12645.02 28.80 55240.38 88888.00 2008-07-12 23:47:15.875 194 12645.02 28.80 55240.35 88888.00 2008-07-12 23:47:16.000 194 12645.00 28.80 55240.38 88888.00 2008-07-12 23:47:16.125 194 12644.98 28.80 55240.32 88888.00 2008-07-12 23:47:16.250 194 12644.98 28.77 55240.30 88888.00 2008-07-12 23:47:16.375 194 12645.02 28.80 55240.28 88888.00 2008-07-12 23:47:16.500 194 12644.98 28.82 55240.30 88888.00 2008-07-12 23:47:16.625 194 12644.92 28.82 55240.30 88888.00 2008-07-12 23:47:16.750 194 12644.92 28.85 55240.30 88888.00 2008-07-12 23:47:16.875 194 12644.92 28.82 55240.28 88888.00 2008-07-12 23:47:17.000 194 12644.92 28.80 55240.30 88888.00 2008-07-12 23:47:17.125 194 12644.95 28.82 55240.30 88888.00 2008-07-12 23:47:17.250 194 12644.95 28.82 55240.32 88888.00 2008-07-12 23:47:17.375 194 12644.98 28.80 55240.32 88888.00 2008-07-12 23:47:17.500 194 12645.00 28.80 55240.35 88888.00 2008-07-12 23:47:17.625 194 12645.05 28.82 55240.32 88888.00 2008-07-12 23:47:17.750 194 12645.10 28.82 55240.32 88888.00 2008-07-12 23:47:17.875 194 12645.10 28.80 55240.32 88888.00 2008-07-12 23:47:18.000 194 12645.12 28.82 55240.30 88888.00 2008-07-12 23:47:18.125 194 12645.08 28.85 55240.30 88888.00 2008-07-12 23:47:18.250 194 12645.05 28.85 55240.28 88888.00 2008-07-12 23:47:18.375 194 12645.08 28.82 55240.28 88888.00 2008-07-12 23:47:18.500 194 12645.02 28.82 55240.28 88888.00 2008-07-12 23:47:18.625 194 12645.00 28.80 55240.28 88888.00 2008-07-12 23:47:18.750 194 12644.98 28.82 55240.28 88888.00 2008-07-12 23:47:18.875 194 12645.02 28.82 55240.32 88888.00 2008-07-12 23:47:19.000 194 12645.02 28.85 55240.32 88888.00 2008-07-12 23:47:19.125 194 12645.05 28.85 55240.32 88888.00 2008-07-12 23:47:19.250 194 12645.08 28.82 55240.30 88888.00 2008-07-12 23:47:19.375 194 12645.05 28.82 55240.30 88888.00 2008-07-12 23:47:19.500 194 12645.02 28.82 55240.32 88888.00 2008-07-12 23:47:19.625 194 12645.00 28.82 55240.35 88888.00 2008-07-12 23:47:19.750 194 12645.00 28.85 55240.32 88888.00 2008-07-12 23:47:19.875 194 12645.08 28.85 55240.32 88888.00 2008-07-12 23:47:20.000 194 12645.08 28.85 55240.32 88888.00 2008-07-12 23:47:20.125 194 12645.00 28.85 55240.32 88888.00 2008-07-12 23:47:20.250 194 12644.95 28.82 55240.32 88888.00 2008-07-12 23:47:20.375 194 12644.98 28.82 55240.30 88888.00 2008-07-12 23:47:20.500 194 12645.00 28.82 55240.30 88888.00 2008-07-12 23:47:20.625 194 12645.02 28.80 55240.32 88888.00 2008-07-12 23:47:20.750 194 12645.08 28.82 55240.30 88888.00 2008-07-12 23:47:20.875 194 12645.12 28.80 55240.32 88888.00 2008-07-12 23:47:21.000 194 12645.15 28.80 55240.30 88888.00 2008-07-12 23:47:21.125 194 12645.12 28.82 55240.30 88888.00 2008-07-12 23:47:21.250 194 12645.08 28.80 55240.30 88888.00 2008-07-12 23:47:21.375 194 12645.05 28.80 55240.30 88888.00 2008-07-12 23:47:21.500 194 12645.02 28.82 55240.30 88888.00 2008-07-12 23:47:21.625 194 12645.08 28.85 55240.32 88888.00 2008-07-12 23:47:21.750 194 12645.05 28.82 55240.30 88888.00 2008-07-12 23:47:21.875 194 12645.02 28.80 55240.30 88888.00 2008-07-12 23:47:22.000 194 12644.98 28.77 55240.28 88888.00 2008-07-12 23:47:22.125 194 12644.98 28.77 55240.32 88888.00 2008-07-12 23:47:22.250 194 12645.00 28.77 55240.35 88888.00 2008-07-12 23:47:22.375 194 12645.00 28.80 55240.35 88888.00 2008-07-12 23:47:22.500 194 12644.95 28.80 55240.35 88888.00 2008-07-12 23:47:22.625 194 12644.95 28.82 55240.35 88888.00 2008-07-12 23:47:22.750 194 12645.05 28.82 55240.32 88888.00 2008-07-12 23:47:22.875 194 12645.08 28.80 55240.30 88888.00 2008-07-12 23:47:23.000 194 12645.00 28.77 55240.30 88888.00 2008-07-12 23:47:23.125 194 12644.98 28.77 55240.32 88888.00 2008-07-12 23:47:23.250 194 12645.00 28.77 55240.35 88888.00 2008-07-12 23:47:23.375 194 12645.02 28.77 55240.32 88888.00 2008-07-12 23:47:23.500 194 12645.05 28.80 55240.35 88888.00 2008-07-12 23:47:23.625 194 12645.02 28.80 55240.35 88888.00 2008-07-12 23:47:23.750 194 12645.02 28.77 55240.35 88888.00 2008-07-12 23:47:23.875 194 12645.02 28.77 55240.32 88888.00 2008-07-12 23:47:24.000 194 12645.02 28.77 55240.35 88888.00 2008-07-12 23:47:24.125 194 12644.98 28.77 55240.32 88888.00 2008-07-12 23:47:24.250 194 12644.92 28.73 55240.35 88888.00 2008-07-12 23:47:24.375 194 12644.95 28.75 55240.35 88888.00 2008-07-12 23:47:24.500 194 12645.00 28.75 55240.32 88888.00 2008-07-12 23:47:24.625 194 12645.05 28.75 55240.30 88888.00 2008-07-12 23:47:24.750 194 12645.02 28.75 55240.32 88888.00 2008-07-12 23:47:24.875 194 12645.05 28.73 55240.30 88888.00 2008-07-12 23:47:25.000 194 12645.10 28.75 55240.32 88888.00 2008-07-12 23:47:25.125 194 12645.10 28.77 55240.32 88888.00 2008-07-12 23:47:25.250 194 12645.08 28.73 55240.30 88888.00 2008-07-12 23:47:25.375 194 12645.05 28.73 55240.32 88888.00 2008-07-12 23:47:25.500 194 12645.02 28.73 55240.35 88888.00 2008-07-12 23:47:25.625 194 12645.00 28.73 55240.38 88888.00 2008-07-12 23:47:25.750 194 12645.05 28.73 55240.35 88888.00 2008-07-12 23:47:25.875 194 12645.08 28.73 55240.38 88888.00 2008-07-12 23:47:26.000 194 12645.05 28.73 55240.35 88888.00 2008-07-12 23:47:26.125 194 12645.02 28.75 55240.35 88888.00 2008-07-12 23:47:26.250 194 12644.98 28.70 55240.32 88888.00 2008-07-12 23:47:26.375 194 12645.02 28.73 55240.30 88888.00 2008-07-12 23:47:26.500 194 12645.00 28.70 55240.30 88888.00 2008-07-12 23:47:26.625 194 12645.00 28.70 55240.32 88888.00 2008-07-12 23:47:26.750 194 12645.02 28.70 55240.35 88888.00 2008-07-12 23:47:26.875 194 12644.95 28.70 55240.32 88888.00 2008-07-12 23:47:27.000 194 12644.88 28.68 55240.35 88888.00 2008-07-12 23:47:27.125 194 12644.85 28.68 55240.38 88888.00 2008-07-12 23:47:27.250 194 12644.85 28.68 55240.38 88888.00 2008-07-12 23:47:27.375 194 12644.98 28.70 55240.38 88888.00 2008-07-12 23:47:27.500 194 12644.92 28.70 55240.40 88888.00 2008-07-12 23:47:27.625 194 12644.92 28.65 55240.40 88888.00 2008-07-12 23:47:27.750 194 12644.98 28.62 55240.40 88888.00 2008-07-12 23:47:27.875 194 12644.98 28.65 55240.40 88888.00 2008-07-12 23:47:28.000 194 12644.95 28.62 55240.40 88888.00 2008-07-12 23:47:28.125 194 12644.90 28.62 55240.43 88888.00 2008-07-12 23:47:28.250 194 12644.90 28.60 55240.40 88888.00 2008-07-12 23:47:28.375 194 12644.95 28.65 55240.40 88888.00 2008-07-12 23:47:28.500 194 12644.92 28.62 55240.40 88888.00 2008-07-12 23:47:28.625 194 12644.90 28.65 55240.40 88888.00 2008-07-12 23:47:28.750 194 12644.90 28.62 55240.40 88888.00 2008-07-12 23:47:28.875 194 12644.88 28.60 55240.35 88888.00 2008-07-12 23:47:29.000 194 12644.85 28.62 55240.35 88888.00 2008-07-12 23:47:29.125 194 12644.85 28.62 55240.38 88888.00 2008-07-12 23:47:29.250 194 12644.83 28.60 55240.40 88888.00 2008-07-12 23:47:29.375 194 12644.80 28.57 55240.40 88888.00 2008-07-12 23:47:29.500 194 12644.80 28.57 55240.40 88888.00 2008-07-12 23:47:29.625 194 12644.80 28.62 55240.38 88888.00 2008-07-12 23:47:29.750 194 12644.75 28.60 55240.38 88888.00 2008-07-12 23:47:29.875 194 12644.73 28.57 55240.38 88888.00 2008-07-12 23:47:30.000 194 12644.73 28.57 55240.38 88888.00 2008-07-12 23:47:30.125 194 12644.75 28.57 55240.38 88888.00 2008-07-12 23:47:30.250 194 12644.77 28.57 55240.43 88888.00 2008-07-12 23:47:30.375 194 12644.77 28.62 55240.43 88888.00 2008-07-12 23:47:30.500 194 12644.80 28.60 55240.43 88888.00 2008-07-12 23:47:30.625 194 12644.83 28.62 55240.40 88888.00 2008-07-12 23:47:30.750 194 12644.85 28.62 55240.40 88888.00 2008-07-12 23:47:30.875 194 12644.83 28.60 55240.40 88888.00 2008-07-12 23:47:31.000 194 12644.80 28.60 55240.38 88888.00 2008-07-12 23:47:31.125 194 12644.75 28.62 55240.40 88888.00 2008-07-12 23:47:31.250 194 12644.75 28.62 55240.43 88888.00 2008-07-12 23:47:31.375 194 12644.83 28.65 55240.43 88888.00 2008-07-12 23:47:31.500 194 12644.85 28.65 55240.40 88888.00 2008-07-12 23:47:31.625 194 12644.85 28.65 55240.38 88888.00 2008-07-12 23:47:31.750 194 12644.83 28.65 55240.40 88888.00 2008-07-12 23:47:31.875 194 12644.80 28.68 55240.40 88888.00 2008-07-12 23:47:32.000 194 12644.85 28.65 55240.40 88888.00 2008-07-12 23:47:32.125 194 12644.90 28.62 55240.40 88888.00 2008-07-12 23:47:32.250 194 12644.83 28.60 55240.40 88888.00 2008-07-12 23:47:32.375 194 12644.83 28.62 55240.40 88888.00 2008-07-12 23:47:32.500 194 12644.83 28.65 55240.40 88888.00 2008-07-12 23:47:32.625 194 12644.85 28.62 55240.38 88888.00 2008-07-12 23:47:32.750 194 12644.80 28.62 55240.38 88888.00 2008-07-12 23:47:32.875 194 12644.83 28.65 55240.38 88888.00 2008-07-12 23:47:33.000 194 12644.88 28.65 55240.40 88888.00 2008-07-12 23:47:33.125 194 12644.83 28.65 55240.40 88888.00 2008-07-12 23:47:33.250 194 12644.80 28.65 55240.40 88888.00 2008-07-12 23:47:33.375 194 12644.83 28.68 55240.38 88888.00 2008-07-12 23:47:33.500 194 12644.77 28.68 55240.40 88888.00 2008-07-12 23:47:33.625 194 12644.80 28.65 55240.40 88888.00 2008-07-12 23:47:33.750 194 12644.80 28.65 55240.43 88888.00 2008-07-12 23:47:33.875 194 12644.75 28.65 55240.43 88888.00 2008-07-12 23:47:34.000 194 12644.75 28.68 55240.40 88888.00 2008-07-12 23:47:34.125 194 12644.75 28.70 55240.40 88888.00 2008-07-12 23:47:34.250 194 12644.75 28.70 55240.40 88888.00 2008-07-12 23:47:34.375 194 12644.75 28.73 55240.40 88888.00 2008-07-12 23:47:34.500 194 12644.70 28.75 55240.38 88888.00 2008-07-12 23:47:34.625 194 12644.70 28.73 55240.40 88888.00 2008-07-12 23:47:34.750 194 12644.75 28.73 55240.40 88888.00 2008-07-12 23:47:34.875 194 12644.75 28.73 55240.40 88888.00 2008-07-12 23:47:35.000 194 12644.73 28.70 55240.38 88888.00 2008-07-12 23:47:35.125 194 12644.67 28.75 55240.40 88888.00 2008-07-12 23:47:35.250 194 12644.70 28.75 55240.43 88888.00 2008-07-12 23:47:35.375 194 12644.75 28.75 55240.40 88888.00 2008-07-12 23:47:35.500 194 12644.77 28.75 55240.38 88888.00 2008-07-12 23:47:35.625 194 12644.80 28.73 55240.40 88888.00 2008-07-12 23:47:35.750 194 12644.80 28.73 55240.43 88888.00 2008-07-12 23:47:35.875 194 12644.77 28.70 55240.43 88888.00 2008-07-12 23:47:36.000 194 12644.77 28.73 55240.40 88888.00 2008-07-12 23:47:36.125 194 12644.80 28.70 55240.43 88888.00 2008-07-12 23:47:36.250 194 12644.83 28.73 55240.43 88888.00 2008-07-12 23:47:36.375 194 12644.77 28.75 55240.43 88888.00 2008-07-12 23:47:36.500 194 12644.77 28.75 55240.40 88888.00 2008-07-12 23:47:36.625 194 12644.75 28.75 55240.40 88888.00 2008-07-12 23:47:36.750 194 12644.75 28.75 55240.40 88888.00 2008-07-12 23:47:36.875 194 12644.83 28.77 55240.40 88888.00 2008-07-12 23:47:37.000 194 12644.83 28.77 55240.40 88888.00 2008-07-12 23:47:37.125 194 12644.77 28.75 55240.40 88888.00 2008-07-12 23:47:37.250 194 12644.70 28.75 55240.43 88888.00 2008-07-12 23:47:37.375 194 12644.83 28.75 55240.43 88888.00 2008-07-12 23:47:37.500 194 12644.85 28.77 55240.40 88888.00 2008-07-12 23:47:37.625 194 12644.80 28.75 55240.43 88888.00 2008-07-12 23:47:37.750 194 12644.77 28.75 55240.40 88888.00 2008-07-12 23:47:37.875 194 12644.80 28.75 55240.40 88888.00 2008-07-12 23:47:38.000 194 12644.80 28.77 55240.40 88888.00 2008-07-12 23:47:38.125 194 12644.70 28.80 55240.40 88888.00 2008-07-12 23:47:38.250 194 12644.65 28.77 55240.43 88888.00 2008-07-12 23:47:38.375 194 12644.67 28.77 55240.40 88888.00 2008-07-12 23:47:38.500 194 12644.75 28.80 55240.38 88888.00 2008-07-12 23:47:38.625 194 12644.80 28.80 55240.38 88888.00 2008-07-12 23:47:38.750 194 12644.75 28.80 55240.40 88888.00 2008-07-12 23:47:38.875 194 12644.73 28.77 55240.40 88888.00 2008-07-12 23:47:39.000 194 12644.73 28.77 55240.40 88888.00 2008-07-12 23:47:39.125 194 12644.70 28.77 55240.40 88888.00 2008-07-12 23:47:39.250 194 12644.73 28.77 55240.40 88888.00 2008-07-12 23:47:39.375 194 12644.80 28.77 55240.38 88888.00 2008-07-12 23:47:39.500 194 12644.70 28.73 55240.35 88888.00 2008-07-12 23:47:39.625 194 12644.65 28.77 55240.40 88888.00 2008-07-12 23:47:39.750 194 12644.67 28.82 55240.43 88888.00 2008-07-12 23:47:39.875 194 12644.75 28.82 55240.43 88888.00 2008-07-12 23:47:40.000 194 12644.73 28.82 55240.40 88888.00 2008-07-12 23:47:40.125 194 12644.67 28.80 55240.40 88888.00 2008-07-12 23:47:40.250 194 12644.67 28.77 55240.43 88888.00 2008-07-12 23:47:40.375 194 12644.77 28.77 55240.45 88888.00 2008-07-12 23:47:40.500 194 12644.77 28.80 55240.45 88888.00 2008-07-12 23:47:40.625 194 12644.73 28.82 55240.45 88888.00 2008-07-12 23:47:40.750 194 12644.80 28.80 55240.43 88888.00 2008-07-12 23:47:40.875 194 12644.80 28.82 55240.43 88888.00 2008-07-12 23:47:41.000 194 12644.73 28.82 55240.43 88888.00 2008-07-12 23:47:41.125 194 12644.70 28.80 55240.43 88888.00 2008-07-12 23:47:41.250 194 12644.70 28.80 55240.45 88888.00 2008-07-12 23:47:41.375 194 12644.77 28.80 55240.45 88888.00 2008-07-12 23:47:41.500 194 12644.75 28.82 55240.45 88888.00 2008-07-12 23:47:41.625 194 12644.73 28.82 55240.43 88888.00 2008-07-12 23:47:41.750 194 12644.67 28.82 55240.43 88888.00 2008-07-12 23:47:41.875 194 12644.65 28.82 55240.43 88888.00 2008-07-12 23:47:42.000 194 12644.62 28.80 55240.40 88888.00 2008-07-12 23:47:42.125 194 12644.65 28.77 55240.40 88888.00 2008-07-12 23:47:42.250 194 12644.65 28.77 55240.43 88888.00 2008-07-12 23:47:42.375 194 12644.70 28.77 55240.43 88888.00 2008-07-12 23:47:42.500 194 12644.73 28.77 55240.43 88888.00 2008-07-12 23:47:42.625 194 12644.73 28.82 55240.43 88888.00 2008-07-12 23:47:42.750 194 12644.75 28.80 55240.43 88888.00 2008-07-12 23:47:42.875 194 12644.75 28.77 55240.43 88888.00 2008-07-12 23:47:43.000 194 12644.73 28.77 55240.43 88888.00 2008-07-12 23:47:43.125 194 12644.67 28.75 55240.43 88888.00 2008-07-12 23:47:43.250 194 12644.67 28.77 55240.45 88888.00 2008-07-12 23:47:43.375 194 12644.65 28.77 55240.43 88888.00 2008-07-12 23:47:43.500 194 12644.73 28.75 55240.43 88888.00 2008-07-12 23:47:43.625 194 12644.83 28.77 55240.43 88888.00 2008-07-12 23:47:43.750 194 12644.80 28.77 55240.43 88888.00 2008-07-12 23:47:43.875 194 12644.70 28.77 55240.43 88888.00 2008-07-12 23:47:44.000 194 12644.73 28.75 55240.45 88888.00 2008-07-12 23:47:44.125 194 12644.75 28.73 55240.45 88888.00 2008-07-12 23:47:44.250 194 12644.73 28.73 55240.45 88888.00 2008-07-12 23:47:44.375 194 12644.70 28.73 55240.45 88888.00 2008-07-12 23:47:44.500 194 12644.67 28.73 55240.47 88888.00 2008-07-12 23:47:44.625 194 12644.67 28.73 55240.45 88888.00 2008-07-12 23:47:44.750 194 12644.73 28.73 55240.45 88888.00 2008-07-12 23:47:44.875 194 12644.75 28.73 55240.43 88888.00 2008-07-12 23:47:45.000 194 12644.73 28.70 55240.40 88888.00 2008-07-12 23:47:45.125 194 12644.70 28.70 55240.40 88888.00 2008-07-12 23:47:45.250 194 12644.67 28.70 55240.45 88888.00 2008-07-12 23:47:45.375 194 12644.67 28.70 55240.47 88888.00 2008-07-12 23:47:45.500 194 12644.70 28.68 55240.45 88888.00 2008-07-12 23:47:45.625 194 12644.73 28.65 55240.45 88888.00 2008-07-12 23:47:45.750 194 12644.73 28.62 55240.45 88888.00 2008-07-12 23:47:45.875 194 12644.73 28.62 55240.43 88888.00 2008-07-12 23:47:46.000 194 12644.75 28.62 55240.43 88888.00 2008-07-12 23:47:46.125 194 12644.80 28.62 55240.43 88888.00 2008-07-12 23:47:46.250 194 12644.80 28.60 55240.43 88888.00 2008-07-12 23:47:46.375 194 12644.83 28.62 55240.43 88888.00 2008-07-12 23:47:46.500 194 12644.80 28.60 55240.43 88888.00 2008-07-12 23:47:46.625 194 12644.77 28.57 55240.40 88888.00 2008-07-12 23:47:46.750 194 12644.73 28.57 55240.40 88888.00 2008-07-12 23:47:46.875 194 12644.67 28.60 55240.40 88888.00 2008-07-12 23:47:47.000 194 12644.67 28.60 55240.43 88888.00 2008-07-12 23:47:47.125 194 12644.67 28.57 55240.43 88888.00 2008-07-12 23:47:47.250 194 12644.70 28.55 55240.45 88888.00 2008-07-12 23:47:47.375 194 12644.70 28.57 55240.40 88888.00 2008-07-12 23:47:47.500 194 12644.70 28.55 55240.43 88888.00 2008-07-12 23:47:47.625 194 12644.65 28.55 55240.43 88888.00 2008-07-12 23:47:47.750 194 12644.65 28.55 55240.43 88888.00 2008-07-12 23:47:47.875 194 12644.67 28.55 55240.43 88888.00 2008-07-12 23:47:48.000 194 12644.65 28.55 55240.43 88888.00 2008-07-12 23:47:48.125 194 12644.65 28.52 55240.43 88888.00 2008-07-12 23:47:48.250 194 12644.65 28.50 55240.45 88888.00 2008-07-12 23:47:48.375 194 12644.70 28.50 55240.45 88888.00 2008-07-12 23:47:48.500 194 12644.67 28.50 55240.45 88888.00 2008-07-12 23:47:48.625 194 12644.67 28.52 55240.47 88888.00 2008-07-12 23:47:48.750 194 12644.67 28.52 55240.45 88888.00 2008-07-12 23:47:48.875 194 12644.70 28.52 55240.45 88888.00 2008-07-12 23:47:49.000 194 12644.70 28.50 55240.47 88888.00 2008-07-12 23:47:49.125 194 12644.65 28.48 55240.47 88888.00 2008-07-12 23:47:49.250 194 12644.60 28.45 55240.47 88888.00 2008-07-12 23:47:49.375 194 12644.62 28.48 55240.50 88888.00 2008-07-12 23:47:49.500 194 12644.65 28.48 55240.45 88888.00 2008-07-12 23:47:49.625 194 12644.62 28.45 55240.45 88888.00 2008-07-12 23:47:49.750 194 12644.65 28.43 55240.45 88888.00 2008-07-12 23:47:49.875 194 12644.60 28.48 55240.47 88888.00 2008-07-12 23:47:50.000 194 12644.52 28.48 55240.47 88888.00 2008-07-12 23:47:50.125 194 12644.58 28.45 55240.47 88888.00 2008-07-12 23:47:50.250 194 12644.62 28.43 55240.45 88888.00 2008-07-12 23:47:50.375 194 12644.65 28.45 55240.43 88888.00 2008-07-12 23:47:50.500 194 12644.58 28.45 55240.45 88888.00 2008-07-12 23:47:50.625 194 12644.52 28.43 55240.50 88888.00 2008-07-12 23:47:50.750 194 12644.50 28.43 55240.50 88888.00 2008-07-12 23:47:50.875 194 12644.52 28.43 55240.45 88888.00 2008-07-12 23:47:51.000 194 12644.58 28.43 55240.43 88888.00 2008-07-12 23:47:51.125 194 12644.60 28.43 55240.43 88888.00 2008-07-12 23:47:51.250 194 12644.60 28.43 55240.43 88888.00 2008-07-12 23:47:51.375 194 12644.62 28.45 55240.43 88888.00 2008-07-12 23:47:51.500 194 12644.60 28.43 55240.45 88888.00 2008-07-12 23:47:51.625 194 12644.58 28.43 55240.45 88888.00 2008-07-12 23:47:51.750 194 12644.62 28.40 55240.43 88888.00 2008-07-12 23:47:51.875 194 12644.60 28.43 55240.43 88888.00 2008-07-12 23:47:52.000 194 12644.55 28.45 55240.45 88888.00 2008-07-12 23:47:52.125 194 12644.55 28.45 55240.47 88888.00 2008-07-12 23:47:52.250 194 12644.50 28.43 55240.50 88888.00 2008-07-12 23:47:52.375 194 12644.55 28.45 55240.47 88888.00 2008-07-12 23:47:52.500 194 12644.60 28.43 55240.50 88888.00 2008-07-12 23:47:52.625 194 12644.62 28.43 55240.53 88888.00 2008-07-12 23:47:52.750 194 12644.62 28.43 55240.47 88888.00 2008-07-12 23:47:52.875 194 12644.62 28.43 55240.45 88888.00 2008-07-12 23:47:53.000 194 12644.67 28.45 55240.45 88888.00 2008-07-12 23:47:53.125 194 12644.58 28.45 55240.45 88888.00 2008-07-12 23:47:53.250 194 12644.50 28.43 55240.47 88888.00 2008-07-12 23:47:53.375 194 12644.52 28.43 55240.47 88888.00 2008-07-12 23:47:53.500 194 12644.55 28.43 55240.47 88888.00 2008-07-12 23:47:53.625 194 12644.55 28.43 55240.45 88888.00 2008-07-12 23:47:53.750 194 12644.55 28.43 55240.45 88888.00 2008-07-12 23:47:53.875 194 12644.52 28.43 55240.45 88888.00 2008-07-12 23:47:54.000 194 12644.55 28.43 55240.45 88888.00 2008-07-12 23:47:54.125 194 12644.55 28.45 55240.47 88888.00 2008-07-12 23:47:54.250 194 12644.52 28.45 55240.47 88888.00 2008-07-12 23:47:54.375 194 12644.55 28.43 55240.47 88888.00 2008-07-12 23:47:54.500 194 12644.52 28.40 55240.47 88888.00 2008-07-12 23:47:54.625 194 12644.50 28.40 55240.50 88888.00 2008-07-12 23:47:54.750 194 12644.50 28.43 55240.50 88888.00 2008-07-12 23:47:54.875 194 12644.50 28.45 55240.50 88888.00 2008-07-12 23:47:55.000 194 12644.45 28.45 55240.47 88888.00 2008-07-12 23:47:55.125 194 12644.50 28.45 55240.47 88888.00 2008-07-12 23:47:55.250 194 12644.55 28.43 55240.47 88888.00 2008-07-12 23:47:55.375 194 12644.60 28.43 55240.50 88888.00 2008-07-12 23:47:55.500 194 12644.62 28.45 55240.50 88888.00 2008-07-12 23:47:55.625 194 12644.60 28.45 55240.47 88888.00 2008-07-12 23:47:55.750 194 12644.52 28.43 55240.45 88888.00 2008-07-12 23:47:55.875 194 12644.50 28.43 55240.45 88888.00 2008-07-12 23:47:56.000 194 12644.48 28.43 55240.45 88888.00 2008-07-12 23:47:56.125 194 12644.52 28.45 55240.47 88888.00 2008-07-12 23:47:56.250 194 12644.48 28.50 55240.47 88888.00 2008-07-12 23:47:56.375 194 12644.48 28.50 55240.47 88888.00 2008-07-12 23:47:56.500 194 12644.52 28.50 55240.47 88888.00 2008-07-12 23:47:56.625 194 12644.58 28.50 55240.47 88888.00 2008-07-12 23:47:56.750 194 12644.62 28.50 55240.45 88888.00 2008-07-12 23:47:56.875 194 12644.60 28.50 55240.47 88888.00 2008-07-12 23:47:57.000 194 12644.52 28.50 55240.47 88888.00 2008-07-12 23:47:57.125 194 12644.55 28.48 55240.47 88888.00 2008-07-12 23:47:57.250 194 12644.58 28.50 55240.45 88888.00 2008-07-12 23:47:57.375 194 12644.60 28.52 55240.45 88888.00 2008-07-12 23:47:57.500 194 12644.58 28.52 55240.47 88888.00 2008-07-12 23:47:57.625 194 12644.62 28.55 55240.45 88888.00 2008-07-12 23:47:57.750 194 12644.67 28.55 55240.45 88888.00 2008-07-12 23:47:57.875 194 12644.70 28.55 55240.47 88888.00 2008-07-12 23:47:58.000 194 12644.67 28.55 55240.47 88888.00 2008-07-12 23:47:58.125 194 12644.60 28.55 55240.47 88888.00 2008-07-12 23:47:58.250 194 12644.55 28.55 55240.45 88888.00 2008-07-12 23:47:58.375 194 12644.58 28.55 55240.45 88888.00 2008-07-12 23:47:58.500 194 12644.60 28.57 55240.45 88888.00 2008-07-12 23:47:58.625 194 12644.58 28.60 55240.45 88888.00 2008-07-12 23:47:58.750 194 12644.52 28.57 55240.47 88888.00 2008-07-12 23:47:58.875 194 12644.55 28.57 55240.47 88888.00 2008-07-12 23:47:59.000 194 12644.60 28.57 55240.45 88888.00 2008-07-12 23:47:59.125 194 12644.60 28.57 55240.47 88888.00 2008-07-12 23:47:59.250 194 12644.58 28.57 55240.50 88888.00 2008-07-12 23:47:59.375 194 12644.60 28.60 55240.50 88888.00 2008-07-12 23:47:59.500 194 12644.60 28.60 55240.47 88888.00 2008-07-12 23:47:59.625 194 12644.60 28.62 55240.45 88888.00 2008-07-12 23:47:59.750 194 12644.55 28.65 55240.43 88888.00 2008-07-12 23:47:59.875 194 12644.50 28.65 55240.45 88888.00 2008-07-12 23:48:00.000 194 12644.55 28.65 55240.43 88888.00 2008-07-12 23:48:00.125 194 12644.60 28.68 55240.43 88888.00 2008-07-12 23:48:00.250 194 12644.62 28.65 55240.43 88888.00 2008-07-12 23:48:00.375 194 12644.62 28.68 55240.43 88888.00 2008-07-12 23:48:00.500 194 12644.65 28.65 55240.40 88888.00 2008-07-12 23:48:00.625 194 12644.60 28.68 55240.40 88888.00 2008-07-12 23:48:00.750 194 12644.65 28.68 55240.43 88888.00 2008-07-12 23:48:00.875 194 12644.65 28.70 55240.45 88888.00 2008-07-12 23:48:01.000 194 12644.67 28.70 55240.45 88888.00 2008-07-12 23:48:01.125 194 12644.65 28.70 55240.45 88888.00 2008-07-12 23:48:01.250 194 12644.58 28.70 55240.47 88888.00 2008-07-12 23:48:01.375 194 12644.60 28.70 55240.43 88888.00 2008-07-12 23:48:01.500 194 12644.65 28.73 55240.43 88888.00 2008-07-12 23:48:01.625 194 12644.62 28.73 55240.43 88888.00 2008-07-12 23:48:01.750 194 12644.62 28.73 55240.43 88888.00 2008-07-12 23:48:01.875 194 12644.65 28.75 55240.43 88888.00 2008-07-12 23:48:02.000 194 12644.67 28.77 55240.43 88888.00 2008-07-12 23:48:02.125 194 12644.67 28.77 55240.43 88888.00 2008-07-12 23:48:02.250 194 12644.70 28.75 55240.43 88888.00 2008-07-12 23:48:02.375 194 12644.67 28.77 55240.40 88888.00 2008-07-12 23:48:02.500 194 12644.62 28.77 55240.43 88888.00 2008-07-12 23:48:02.625 194 12644.58 28.77 55240.43 88888.00 2008-07-12 23:48:02.750 194 12644.60 28.80 55240.40 88888.00 2008-07-12 23:48:02.875 194 12644.67 28.77 55240.40 88888.00 2008-07-12 23:48:03.000 194 12644.73 28.77 55240.40 88888.00 2008-07-12 23:48:03.125 194 12644.70 28.77 55240.43 88888.00 2008-07-12 23:48:03.250 194 12644.62 28.77 55240.40 88888.00 2008-07-12 23:48:03.375 194 12644.62 28.77 55240.43 88888.00 2008-07-12 23:48:03.500 194 12644.67 28.75 55240.40 88888.00 2008-07-12 23:48:03.625 194 12644.73 28.77 55240.40 88888.00 2008-07-12 23:48:03.750 194 12644.73 28.77 55240.40 88888.00 2008-07-12 23:48:03.875 194 12644.70 28.77 55240.40 88888.00 2008-07-12 23:48:04.000 194 12644.70 28.77 55240.40 88888.00 2008-07-12 23:48:04.125 194 12644.70 28.77 55240.40 88888.00 2008-07-12 23:48:04.250 194 12644.67 28.77 55240.43 88888.00 2008-07-12 23:48:04.375 194 12644.77 28.80 55240.43 88888.00 2008-07-12 23:48:04.500 194 12644.80 28.82 55240.43 88888.00 2008-07-12 23:48:04.625 194 12644.75 28.80 55240.40 88888.00 2008-07-12 23:48:04.750 194 12644.70 28.77 55240.43 88888.00 2008-07-12 23:48:04.875 194 12644.65 28.77 55240.40 88888.00 2008-07-12 23:48:05.000 194 12644.65 28.80 55240.38 88888.00 2008-07-12 23:48:05.125 194 12644.65 28.82 55240.38 88888.00 2008-07-12 23:48:05.250 194 12644.67 28.82 55240.38 88888.00 2008-07-12 23:48:05.375 194 12644.75 28.85 55240.38 88888.00 2008-07-12 23:48:05.500 194 12644.83 28.82 55240.38 88888.00 2008-07-12 23:48:05.625 194 12644.83 28.82 55240.40 88888.00 2008-07-12 23:48:05.750 194 12644.80 28.85 55240.43 88888.00 2008-07-12 23:48:05.875 194 12644.80 28.85 55240.43 88888.00 2008-07-12 23:48:06.000 194 12644.77 28.85 55240.40 88888.00 2008-07-12 23:48:06.125 194 12644.77 28.85 55240.40 88888.00 2008-07-12 23:48:06.250 194 12644.70 28.82 55240.43 88888.00 2008-07-12 23:48:06.375 194 12644.67 28.85 55240.43 88888.00 2008-07-12 23:48:06.500 194 12644.70 28.85 55240.40 88888.00 2008-07-12 23:48:06.625 194 12644.70 28.85 55240.40 88888.00 2008-07-12 23:48:06.750 194 12644.67 28.85 55240.40 88888.00 2008-07-12 23:48:06.875 194 12644.70 28.85 55240.43 88888.00 2008-07-12 23:48:07.000 194 12644.75 28.85 55240.43 88888.00 2008-07-12 23:48:07.125 194 12644.75 28.85 55240.40 88888.00 2008-07-12 23:48:07.250 194 12644.73 28.82 55240.40 88888.00 2008-07-12 23:48:07.375 194 12644.67 28.85 55240.40 88888.00 2008-07-12 23:48:07.500 194 12644.60 28.85 55240.40 88888.00 2008-07-12 23:48:07.625 194 12644.60 28.85 55240.40 88888.00 2008-07-12 23:48:07.750 194 12644.60 28.85 55240.40 88888.00 2008-07-12 23:48:07.875 194 12644.58 28.85 55240.40 88888.00 2008-07-12 23:48:08.000 194 12644.58 28.88 55240.40 88888.00 2008-07-12 23:48:08.125 194 12644.58 28.88 55240.40 88888.00 2008-07-12 23:48:08.250 194 12644.65 28.85 55240.43 88888.00 2008-07-12 23:48:08.375 194 12644.67 28.88 55240.40 88888.00 2008-07-12 23:48:08.500 194 12644.65 28.90 55240.40 88888.00 2008-07-12 23:48:08.625 194 12644.65 28.90 55240.40 88888.00 2008-07-12 23:48:08.750 194 12644.62 28.88 55240.38 88888.00 2008-07-12 23:48:08.875 194 12644.70 28.90 55240.40 88888.00 2008-07-12 23:48:09.000 194 12644.77 28.90 55240.40 88888.00 2008-07-12 23:48:09.125 194 12644.77 28.90 55240.40 88888.00 2008-07-12 23:48:09.250 194 12644.70 28.88 55240.40 88888.00 2008-07-12 23:48:09.375 194 12644.75 28.88 55240.35 88888.00 2008-07-12 23:48:09.500 194 12644.77 28.88 55240.38 88888.00 2008-07-12 23:48:09.625 194 12644.70 28.88 55240.38 88888.00 2008-07-12 23:48:09.750 194 12644.65 28.88 55240.40 88888.00 2008-07-12 23:48:09.875 194 12644.65 28.88 55240.40 88888.00 2008-07-12 23:48:10.000 194 12644.67 28.88 55240.40 88888.00 2008-07-12 23:48:10.125 194 12644.65 28.85 55240.40 88888.00 2008-07-12 23:48:10.250 194 12644.67 28.88 55240.40 88888.00 2008-07-12 23:48:10.375 194 12644.70 28.85 55240.40 88888.00 2008-07-12 23:48:10.500 194 12644.67 28.88 55240.38 88888.00 2008-07-12 23:48:10.625 194 12644.73 28.88 55240.38 88888.00 2008-07-12 23:48:10.750 194 12644.75 28.90 55240.40 88888.00 2008-07-12 23:48:10.875 194 12644.73 28.93 55240.43 88888.00 2008-07-12 23:48:11.000 194 12644.73 28.93 55240.43 88888.00 2008-07-12 23:48:11.125 194 12644.73 28.90 55240.43 88888.00 2008-07-12 23:48:11.250 194 12644.70 28.90 55240.43 88888.00 2008-07-12 23:48:11.375 194 12644.73 28.88 55240.40 88888.00 2008-07-12 23:48:11.500 194 12644.70 28.90 55240.38 88888.00 2008-07-12 23:48:11.625 194 12644.67 28.90 55240.40 88888.00 2008-07-12 23:48:11.750 194 12644.67 28.90 55240.40 88888.00 2008-07-12 23:48:11.875 194 12644.70 28.93 55240.40 88888.00 2008-07-12 23:48:12.000 194 12644.77 28.90 55240.40 88888.00 2008-07-12 23:48:12.125 194 12644.77 28.90 55240.40 88888.00 2008-07-12 23:48:12.250 194 12644.73 28.93 55240.40 88888.00 2008-07-12 23:48:12.375 194 12644.70 28.93 55240.43 88888.00 2008-07-12 23:48:12.500 194 12644.70 28.88 55240.35 88888.00 2008-07-12 23:48:12.625 194 12644.75 28.90 55240.38 88888.00 2008-07-12 23:48:12.750 194 12644.77 28.93 55240.40 88888.00 2008-07-12 23:48:12.875 194 12644.70 28.95 55240.40 88888.00 2008-07-12 23:48:13.000 194 12644.62 28.95 55240.40 88888.00 2008-07-12 23:48:13.125 194 12644.67 28.95 55240.43 88888.00 2008-07-12 23:48:13.250 194 12644.67 28.95 55240.45 88888.00 2008-07-12 23:48:13.375 194 12644.73 28.93 55240.43 88888.00 2008-07-12 23:48:13.500 194 12644.67 28.95 55240.43 88888.00 2008-07-12 23:48:13.625 194 12644.62 28.95 55240.45 88888.00 2008-07-12 23:48:13.750 194 12644.67 28.98 55240.43 88888.00 2008-07-12 23:48:13.875 194 12644.67 28.93 55240.40 88888.00 2008-07-12 23:48:14.000 194 12644.65 28.90 55240.38 88888.00 2008-07-12 23:48:14.125 194 12644.70 28.95 55240.43 88888.00 2008-07-12 23:48:14.250 194 12644.67 28.98 55240.45 88888.00 2008-07-12 23:48:14.375 194 12644.73 29.02 55240.43 88888.00 2008-07-12 23:48:14.500 194 12644.70 28.98 55240.40 88888.00 2008-07-12 23:48:14.625 194 12644.62 28.95 55240.40 88888.00 2008-07-12 23:48:14.750 194 12644.62 28.95 55240.40 88888.00 2008-07-12 23:48:14.875 194 12644.60 28.98 55240.43 88888.00 2008-07-12 23:48:15.000 194 12644.60 28.98 55240.40 88888.00 2008-07-12 23:48:15.125 194 12644.62 28.98 55240.43 88888.00 2008-07-12 23:48:15.250 194 12644.60 28.98 55240.40 88888.00 2008-07-12 23:48:15.375 194 12644.65 28.98 55240.38 88888.00 2008-07-12 23:48:15.500 194 12644.67 29.00 55240.38 88888.00 2008-07-12 23:48:15.625 194 12644.67 28.98 55240.38 88888.00 2008-07-12 23:48:15.750 194 12644.60 28.98 55240.38 88888.00 2008-07-12 23:48:15.875 194 12644.55 28.98 55240.40 88888.00 2008-07-12 23:48:16.000 194 12644.58 28.98 55240.38 88888.00 2008-07-12 23:48:16.125 194 12644.58 28.98 55240.40 88888.00 2008-07-12 23:48:16.250 194 12644.60 28.95 55240.38 88888.00 2008-07-12 23:48:16.375 194 12644.67 28.95 55240.40 88888.00 2008-07-12 23:48:16.500 194 12644.73 28.98 55240.38 88888.00 2008-07-12 23:48:16.625 194 12644.73 28.98 55240.35 88888.00 2008-07-12 23:48:16.750 194 12644.70 28.98 55240.38 88888.00 2008-07-12 23:48:16.875 194 12644.62 28.98 55240.38 88888.00 2008-07-12 23:48:17.000 194 12644.55 28.98 55240.35 88888.00 2008-07-12 23:48:17.125 194 12644.58 28.98 55240.35 88888.00 2008-07-12 23:48:17.250 194 12644.55 28.98 55240.38 88888.00 2008-07-12 23:48:17.375 194 12644.60 28.98 55240.38 88888.00 2008-07-12 23:48:17.500 194 12644.62 28.98 55240.38 88888.00 2008-07-12 23:48:17.625 194 12644.67 29.00 55240.38 88888.00 2008-07-12 23:48:17.750 194 12644.73 28.98 55240.38 88888.00 2008-07-12 23:48:17.875 194 12644.67 28.95 55240.35 88888.00 2008-07-12 23:48:18.000 194 12644.62 28.95 55240.35 88888.00 2008-07-12 23:48:18.125 194 12644.65 28.95 55240.38 88888.00 2008-07-12 23:48:18.250 194 12644.67 28.95 55240.38 88888.00 2008-07-12 23:48:18.375 194 12644.67 28.98 55240.35 88888.00 2008-07-12 23:48:18.500 194 12644.67 28.98 55240.35 88888.00 2008-07-12 23:48:18.625 194 12644.70 28.98 55240.35 88888.00 2008-07-12 23:48:18.750 194 12644.65 29.00 55240.32 88888.00 2008-07-12 23:48:18.875 194 12644.65 28.98 55240.32 88888.00 2008-07-12 23:48:19.000 194 12644.67 28.95 55240.32 88888.00 2008-07-12 23:48:19.125 194 12644.70 28.95 55240.32 88888.00 2008-07-12 23:48:19.250 194 12644.60 28.93 55240.32 88888.00 2008-07-12 23:48:19.375 194 12644.55 28.93 55240.32 88888.00 2008-07-12 23:48:19.500 194 12644.58 28.95 55240.35 88888.00 2008-07-12 23:48:19.625 194 12644.62 28.95 55240.32 88888.00 2008-07-12 23:48:19.750 194 12644.62 28.93 55240.35 88888.00 2008-07-12 23:48:19.875 194 12644.62 28.93 55240.35 88888.00 2008-07-12 23:48:20.000 194 12644.67 28.93 55240.35 88888.00 2008-07-12 23:48:20.125 194 12644.73 28.93 55240.35 88888.00 2008-07-12 23:48:20.250 194 12644.70 28.93 55240.35 88888.00 2008-07-12 23:48:20.375 194 12644.67 28.95 55240.40 88888.00 2008-07-12 23:48:20.500 194 12644.70 28.95 55240.38 88888.00 2008-07-12 23:48:20.625 194 12644.67 28.95 55240.38 88888.00 2008-07-12 23:48:20.750 194 12644.67 28.90 55240.35 88888.00 2008-07-12 23:48:20.875 194 12644.65 28.88 55240.38 88888.00 2008-07-12 23:48:21.000 194 12644.65 28.90 55240.38 88888.00 2008-07-12 23:48:21.125 194 12644.65 28.93 55240.38 88888.00 2008-07-12 23:48:21.250 194 12644.70 28.90 55240.40 88888.00 2008-07-12 23:48:21.375 194 12644.73 28.90 55240.43 88888.00 2008-07-12 23:48:21.500 194 12644.73 28.90 55240.40 88888.00 2008-07-12 23:48:21.625 194 12644.67 28.90 55240.40 88888.00 2008-07-12 23:48:21.750 194 12644.60 28.90 55240.40 88888.00 2008-07-12 23:48:21.875 194 12644.62 28.90 55240.40 88888.00 2008-07-12 23:48:22.000 194 12644.65 28.90 55240.38 88888.00 2008-07-12 23:48:22.125 194 12644.67 28.90 55240.40 88888.00 2008-07-12 23:48:22.250 194 12644.67 28.88 55240.43 88888.00 2008-07-12 23:48:22.375 194 12644.65 28.85 55240.43 88888.00 2008-07-12 23:48:22.500 194 12644.67 28.88 55240.40 88888.00 2008-07-12 23:48:22.625 194 12644.65 28.88 55240.38 88888.00 2008-07-12 23:48:22.750 194 12644.60 28.88 55240.40 88888.00 2008-07-12 23:48:22.875 194 12644.62 28.85 55240.40 88888.00 2008-07-12 23:48:23.000 194 12644.67 28.85 55240.40 88888.00 2008-07-12 23:48:23.125 194 12644.67 28.85 55240.38 88888.00 2008-07-12 23:48:23.250 194 12644.67 28.85 55240.40 88888.00 2008-07-12 23:48:23.375 194 12644.77 28.82 55240.40 88888.00 2008-07-12 23:48:23.500 194 12644.80 28.82 55240.40 88888.00 2008-07-12 23:48:23.625 194 12644.77 28.82 55240.40 88888.00 2008-07-12 23:48:23.750 194 12644.73 28.82 55240.40 88888.00 2008-07-12 23:48:23.875 194 12644.75 28.82 55240.40 88888.00 2008-07-12 23:48:24.000 194 12644.77 28.85 55240.38 88888.00 2008-07-12 23:48:24.125 194 12644.77 28.82 55240.38 88888.00 2008-07-12 23:48:24.250 194 12644.70 28.82 55240.40 88888.00 2008-07-12 23:48:24.375 194 12644.73 28.82 55240.43 88888.00 2008-07-12 23:48:24.500 194 12644.75 28.82 55240.43 88888.00 2008-07-12 23:48:24.625 194 12644.75 28.82 55240.40 88888.00 2008-07-12 23:48:24.750 194 12644.75 28.82 55240.38 88888.00 2008-07-12 23:48:24.875 194 12644.75 28.82 55240.35 88888.00 2008-07-12 23:48:25.000 194 12644.73 28.80 55240.38 88888.00 2008-07-12 23:48:25.125 194 12644.73 28.82 55240.38 88888.00 2008-07-12 23:48:25.250 194 12644.75 28.80 55240.40 88888.00 2008-07-12 23:48:25.375 194 12644.73 28.80 55240.40 88888.00 2008-07-12 23:48:25.500 194 12644.70 28.80 55240.40 88888.00 2008-07-12 23:48:25.625 194 12644.67 28.80 55240.40 88888.00 2008-07-12 23:48:25.750 194 12644.70 28.77 55240.40 88888.00 2008-07-12 23:48:25.875 194 12644.70 28.80 55240.40 88888.00 2008-07-12 23:48:26.000 194 12644.75 28.80 55240.40 88888.00 2008-07-12 23:48:26.125 194 12644.75 28.80 55240.40 88888.00 2008-07-12 23:48:26.250 194 12644.73 28.75 55240.43 88888.00 2008-07-12 23:48:26.375 194 12644.80 28.77 55240.43 88888.00 2008-07-12 23:48:26.500 194 12644.85 28.77 55240.40 88888.00 2008-07-12 23:48:26.625 194 12644.80 28.75 55240.40 88888.00 2008-07-12 23:48:26.750 194 12644.77 28.75 55240.40 88888.00 2008-07-12 23:48:26.875 194 12644.80 28.77 55240.40 88888.00 2008-07-12 23:48:27.000 194 12644.75 28.80 55240.40 88888.00 2008-07-12 23:48:27.125 194 12644.75 28.77 55240.40 88888.00 2008-07-12 23:48:27.250 194 12644.75 28.75 55240.40 88888.00 2008-07-12 23:48:27.375 194 12644.77 28.77 55240.38 88888.00 2008-07-12 23:48:27.500 194 12644.80 28.77 55240.38 88888.00 2008-07-12 23:48:27.625 194 12644.80 28.77 55240.35 88888.00 2008-07-12 23:48:27.750 194 12644.80 28.77 55240.35 88888.00 2008-07-12 23:48:27.875 194 12644.75 28.75 55240.35 88888.00 2008-07-12 23:48:28.000 194 12644.75 28.75 55240.35 88888.00 2008-07-12 23:48:28.125 194 12644.77 28.75 55240.35 88888.00 2008-07-12 23:48:28.250 194 12644.70 28.75 55240.35 88888.00 2008-07-12 23:48:28.375 194 12644.77 28.75 55240.35 88888.00 2008-07-12 23:48:28.500 194 12644.80 28.75 55240.35 88888.00 2008-07-12 23:48:28.625 194 12644.73 28.70 55240.38 88888.00 2008-07-12 23:48:28.750 194 12644.70 28.73 55240.38 88888.00 2008-07-12 23:48:28.875 194 12644.75 28.75 55240.38 88888.00 2008-07-12 23:48:29.000 194 12644.77 28.73 55240.38 88888.00 2008-07-12 23:48:29.125 194 12644.77 28.73 55240.38 88888.00 2008-07-12 23:48:29.250 194 12644.77 28.70 55240.40 88888.00 2008-07-12 23:48:29.375 194 12644.77 28.73 55240.40 88888.00 2008-07-12 23:48:29.500 194 12644.77 28.73 55240.40 88888.00 2008-07-12 23:48:29.625 194 12644.75 28.75 55240.40 88888.00 2008-07-12 23:48:29.750 194 12644.73 28.75 55240.40 88888.00 2008-07-12 23:48:29.875 194 12644.75 28.73 55240.40 88888.00 2008-07-12 23:48:30.000 194 12644.77 28.73 55240.38 88888.00 2008-07-12 23:48:30.125 194 12644.80 28.73 55240.38 88888.00 2008-07-12 23:48:30.250 194 12644.85 28.73 55240.38 88888.00 2008-07-12 23:48:30.375 194 12644.83 28.73 55240.40 88888.00 2008-07-12 23:48:30.500 194 12644.73 28.73 55240.40 88888.00 2008-07-12 23:48:30.625 194 12644.75 28.75 55240.40 88888.00 2008-07-12 23:48:30.750 194 12644.83 28.75 55240.40 88888.00 2008-07-12 23:48:30.875 194 12644.80 28.75 55240.38 88888.00 2008-07-12 23:48:31.000 194 12644.80 28.75 55240.38 88888.00 2008-07-12 23:48:31.125 194 12644.83 28.75 55240.40 88888.00 2008-07-12 23:48:31.250 194 12644.77 28.75 55240.38 88888.00 2008-07-12 23:48:31.375 194 12644.77 28.75 55240.38 88888.00 2008-07-12 23:48:31.500 194 12644.85 28.75 55240.38 88888.00 2008-07-12 23:48:31.625 194 12644.88 28.73 55240.38 88888.00 2008-07-12 23:48:31.750 194 12644.85 28.75 55240.40 88888.00 2008-07-12 23:48:31.875 194 12644.83 28.75 55240.40 88888.00 2008-07-12 23:48:32.000 194 12644.83 28.77 55240.38 88888.00 2008-07-12 23:48:32.125 194 12644.77 28.77 55240.38 88888.00 2008-07-12 23:48:32.250 194 12644.80 28.77 55240.38 88888.00 2008-07-12 23:48:32.375 194 12644.92 28.77 55240.35 88888.00 2008-07-12 23:48:32.500 194 12644.88 28.77 55240.35 88888.00 2008-07-12 23:48:32.625 194 12644.85 28.77 55240.35 88888.00 2008-07-12 23:48:32.750 194 12644.85 28.77 55240.32 88888.00 2008-07-12 23:48:32.875 194 12644.85 28.80 55240.35 88888.00 2008-07-12 23:48:33.000 194 12644.85 28.80 55240.38 88888.00 2008-07-12 23:48:33.125 194 12644.90 28.80 55240.40 88888.00 2008-07-12 23:48:33.250 194 12644.85 28.77 55240.38 88888.00 2008-07-12 23:48:33.375 194 12644.83 28.80 55240.35 88888.00 2008-07-12 23:48:33.500 194 12644.80 28.77 55240.32 88888.00 2008-07-12 23:48:33.625 194 12644.83 28.80 55240.35 88888.00 2008-07-12 23:48:33.750 194 12644.88 28.82 55240.35 88888.00 2008-07-12 23:48:33.875 194 12644.90 28.80 55240.38 88888.00 2008-07-12 23:48:34.000 194 12644.88 28.80 55240.38 88888.00 2008-07-12 23:48:34.125 194 12644.85 28.82 55240.40 88888.00 2008-07-12 23:48:34.250 194 12644.83 28.82 55240.43 88888.00 2008-07-12 23:48:34.375 194 12644.90 28.82 55240.40 88888.00 2008-07-12 23:48:34.500 194 12644.92 28.82 55240.43 88888.00 2008-07-12 23:48:34.625 194 12644.98 28.85 55240.40 88888.00 2008-07-12 23:48:34.750 194 12644.98 28.85 55240.40 88888.00 2008-07-12 23:48:34.875 194 12644.85 28.82 55240.40 88888.00 2008-07-12 23:48:35.000 194 12644.83 28.82 55240.38 88888.00 2008-07-12 23:48:35.125 194 12644.88 28.85 55240.40 88888.00 2008-07-12 23:48:35.250 194 12644.95 28.85 55240.43 88888.00 2008-07-12 23:48:35.375 194 12644.95 28.82 55240.40 88888.00 2008-07-12 23:48:35.500 194 12644.95 28.82 55240.43 88888.00 2008-07-12 23:48:35.625 194 12644.92 28.82 55240.45 88888.00 2008-07-12 23:48:35.750 194 12644.95 28.82 55240.43 88888.00 2008-07-12 23:48:35.875 194 12644.92 28.85 55240.43 88888.00 2008-07-12 23:48:36.000 194 12644.88 28.88 55240.43 88888.00 2008-07-12 23:48:36.125 194 12644.85 28.88 55240.40 88888.00 2008-07-12 23:48:36.250 194 12644.83 28.82 55240.43 88888.00 2008-07-12 23:48:36.375 194 12644.77 28.85 55240.43 88888.00 2008-07-12 23:48:36.500 194 12644.80 28.85 55240.43 88888.00 2008-07-12 23:48:36.625 194 12644.83 28.85 55240.40 88888.00 2008-07-12 23:48:36.750 194 12644.88 28.85 55240.38 88888.00 2008-07-12 23:48:36.875 194 12644.85 28.88 55240.40 88888.00 2008-07-12 23:48:37.000 194 12644.80 28.88 55240.40 88888.00 2008-07-12 23:48:37.125 194 12644.85 28.88 55240.40 88888.00 2008-07-12 23:48:37.250 194 12644.85 28.85 55240.43 88888.00 2008-07-12 23:48:37.375 194 12644.83 28.88 55240.40 88888.00 2008-07-12 23:48:37.500 194 12644.88 28.85 55240.40 88888.00 2008-07-12 23:48:37.625 194 12644.88 28.88 55240.38 88888.00 2008-07-12 23:48:37.750 194 12644.90 28.88 55240.38 88888.00 2008-07-12 23:48:37.875 194 12644.85 28.88 55240.38 88888.00 2008-07-12 23:48:38.000 194 12644.88 28.85 55240.38 88888.00 2008-07-12 23:48:38.125 194 12644.92 28.85 55240.40 88888.00 2008-07-12 23:48:38.250 194 12644.95 28.88 55240.40 88888.00 2008-07-12 23:48:38.375 194 12645.02 28.88 55240.38 88888.00 2008-07-12 23:48:38.500 194 12644.98 28.90 55240.38 88888.00 2008-07-12 23:48:38.625 194 12644.92 28.90 55240.40 88888.00 2008-07-12 23:48:38.750 194 12644.92 28.93 55240.40 88888.00 2008-07-12 23:48:38.875 194 12644.95 28.93 55240.40 88888.00 2008-07-12 23:48:39.000 194 12644.95 28.90 55240.38 88888.00 2008-07-12 23:48:39.125 194 12644.98 28.93 55240.38 88888.00 2008-07-12 23:48:39.250 194 12644.90 28.90 55240.40 88888.00 2008-07-12 23:48:39.375 194 12644.85 28.90 55240.40 88888.00 2008-07-12 23:48:39.500 194 12644.80 28.93 55240.40 88888.00 2008-07-12 23:48:39.625 194 12644.83 28.93 55240.43 88888.00 2008-07-12 23:48:39.750 194 12644.92 28.93 55240.40 88888.00 2008-07-12 23:48:39.875 194 12645.00 28.93 55240.40 88888.00 2008-07-12 23:48:40.000 194 12644.90 28.93 55240.40 88888.00 2008-07-12 23:48:40.125 194 12644.92 28.93 55240.38 88888.00 2008-07-12 23:48:40.250 194 12644.90 28.93 55240.38 88888.00 2008-07-12 23:48:40.375 194 12644.90 28.93 55240.35 88888.00 2008-07-12 23:48:40.500 194 12644.90 28.90 55240.38 88888.00 2008-07-12 23:48:40.625 194 12644.88 28.90 55240.38 88888.00 2008-07-12 23:48:40.750 194 12644.88 28.90 55240.40 88888.00 2008-07-12 23:48:40.875 194 12644.92 28.93 55240.40 88888.00 2008-07-12 23:48:41.000 194 12644.92 28.90 55240.40 88888.00 2008-07-12 23:48:41.125 194 12644.92 28.93 55240.38 88888.00 2008-07-12 23:48:41.250 194 12644.85 28.93 55240.40 88888.00 2008-07-12 23:48:41.375 194 12644.85 28.90 55240.40 88888.00 2008-07-12 23:48:41.500 194 12644.95 28.90 55240.38 88888.00 2008-07-12 23:48:41.625 194 12645.00 28.88 55240.40 88888.00 2008-07-12 23:48:41.750 194 12644.95 28.88 55240.40 88888.00 2008-07-12 23:48:41.875 194 12644.90 28.88 55240.40 88888.00 2008-07-12 23:48:42.000 194 12644.88 28.88 55240.40 88888.00 2008-07-12 23:48:42.125 194 12644.90 28.88 55240.43 88888.00 2008-07-12 23:48:42.250 194 12644.92 28.88 55240.43 88888.00 2008-07-12 23:48:42.375 194 12644.95 28.90 55240.43 88888.00 2008-07-12 23:48:42.500 194 12644.98 28.88 55240.45 88888.00 2008-07-12 23:48:42.625 194 12645.00 28.90 55240.40 88888.00 2008-07-12 23:48:42.750 194 12644.98 28.93 55240.40 88888.00 2008-07-12 23:48:42.875 194 12644.90 28.93 55240.43 88888.00 2008-07-12 23:48:43.000 194 12644.90 28.90 55240.43 88888.00 2008-07-12 23:48:43.125 194 12644.92 28.90 55240.40 88888.00 2008-07-12 23:48:43.250 194 12644.95 28.90 55240.43 88888.00 2008-07-12 23:48:43.375 194 12644.98 28.90 55240.45 88888.00 2008-07-12 23:48:43.500 194 12645.00 28.90 55240.45 88888.00 2008-07-12 23:48:43.625 194 12645.00 28.88 55240.43 88888.00 2008-07-12 23:48:43.750 194 12644.98 28.88 55240.43 88888.00 2008-07-12 23:48:43.875 194 12645.02 28.90 55240.43 88888.00 2008-07-12 23:48:44.000 194 12645.05 28.90 55240.40 88888.00 2008-07-12 23:48:44.125 194 12645.10 28.90 55240.40 88888.00 2008-07-12 23:48:44.250 194 12645.05 28.88 55240.43 88888.00 2008-07-12 23:48:44.375 194 12645.02 28.88 55240.40 88888.00 2008-07-12 23:48:44.500 194 12645.02 28.90 55240.43 88888.00 2008-07-12 23:48:44.625 194 12645.08 28.88 55240.43 88888.00 2008-07-12 23:48:44.750 194 12645.08 28.88 55240.43 88888.00 2008-07-12 23:48:44.875 194 12645.00 28.90 55240.43 88888.00 2008-07-12 23:48:45.000 194 12644.98 28.88 55240.43 88888.00 2008-07-12 23:48:45.125 194 12645.05 28.88 55240.43 88888.00 2008-07-12 23:48:45.250 194 12645.02 28.85 55240.43 88888.00 2008-07-12 23:48:45.375 194 12645.05 28.85 55240.43 88888.00 2008-07-12 23:48:45.500 194 12645.05 28.88 55240.40 88888.00 2008-07-12 23:48:45.625 194 12645.12 28.85 55240.43 88888.00 2008-07-12 23:48:45.750 194 12645.15 28.88 55240.43 88888.00 2008-07-12 23:48:45.875 194 12645.12 28.85 55240.40 88888.00 2008-07-12 23:48:46.000 194 12645.12 28.82 55240.40 88888.00 2008-07-12 23:48:46.125 194 12645.10 28.85 55240.40 88888.00 2008-07-12 23:48:46.250 194 12645.10 28.88 55240.43 88888.00 2008-07-12 23:48:46.375 194 12645.12 28.85 55240.40 88888.00 2008-07-12 23:48:46.500 194 12645.12 28.85 55240.40 88888.00 2008-07-12 23:48:46.625 194 12645.10 28.85 55240.38 88888.00 2008-07-12 23:48:46.750 194 12645.12 28.85 55240.40 88888.00 2008-07-12 23:48:46.875 194 12645.17 28.85 55240.40 88888.00 2008-07-12 23:48:47.000 194 12645.15 28.85 55240.40 88888.00 2008-07-12 23:48:47.125 194 12645.10 28.88 55240.40 88888.00 2008-07-12 23:48:47.250 194 12645.08 28.82 55240.38 88888.00 2008-07-12 23:48:47.375 194 12645.15 28.75 55240.35 88888.00 2008-07-12 23:48:47.500 194 12645.23 28.73 55240.35 88888.00 2008-07-12 23:48:47.625 194 12645.20 28.80 55240.40 88888.00 2008-07-12 23:48:47.750 194 12645.23 28.85 55240.40 88888.00 2008-07-12 23:48:47.875 194 12645.23 28.82 55240.38 88888.00 2008-07-12 23:48:48.000 194 12645.20 28.82 55240.40 88888.00 2008-07-12 23:48:48.125 194 12645.12 28.82 55240.40 88888.00 2008-07-12 23:48:48.250 194 12645.08 28.80 55240.40 88888.00 2008-07-12 23:48:48.375 194 12645.12 28.80 55240.40 88888.00 2008-07-12 23:48:48.500 194 12645.15 28.80 55240.40 88888.00 2008-07-12 23:48:48.625 194 12645.17 28.80 55240.38 88888.00 2008-07-12 23:48:48.750 194 12645.17 28.82 55240.38 88888.00 2008-07-12 23:48:48.875 194 12645.15 28.82 55240.38 88888.00 2008-07-12 23:48:49.000 194 12645.12 28.82 55240.38 88888.00 2008-07-12 23:48:49.125 194 12645.17 28.82 55240.38 88888.00 2008-07-12 23:48:49.250 194 12645.23 28.82 55240.40 88888.00 2008-07-12 23:48:49.375 194 12645.15 28.82 55240.38 88888.00 2008-07-12 23:48:49.500 194 12645.12 28.82 55240.38 88888.00 2008-07-12 23:48:49.625 194 12645.17 28.80 55240.40 88888.00 2008-07-12 23:48:49.750 194 12645.20 28.80 55240.43 88888.00 2008-07-12 23:48:49.875 194 12645.23 28.80 55240.43 88888.00 2008-07-12 23:48:50.000 194 12645.23 28.80 55240.40 88888.00 2008-07-12 23:48:50.125 194 12645.20 28.80 55240.40 88888.00 2008-07-12 23:48:50.250 194 12645.17 28.77 55240.40 88888.00 2008-07-12 23:48:50.375 194 12645.25 28.77 55240.40 88888.00 2008-07-12 23:48:50.500 194 12645.25 28.80 55240.38 88888.00 2008-07-12 23:48:50.625 194 12645.20 28.77 55240.40 88888.00 2008-07-12 23:48:50.750 194 12645.23 28.80 55240.40 88888.00 2008-07-12 23:48:50.875 194 12645.17 28.80 55240.40 88888.00 2008-07-12 23:48:51.000 194 12645.15 28.82 55240.38 88888.00 2008-07-12 23:48:51.125 194 12645.17 28.82 55240.38 88888.00 2008-07-12 23:48:51.250 194 12645.25 28.80 55240.35 88888.00 2008-07-12 23:48:51.375 194 12645.27 28.80 55240.35 88888.00 2008-07-12 23:48:51.500 194 12645.23 28.80 55240.40 88888.00 2008-07-12 23:48:51.625 194 12645.20 28.77 55240.40 88888.00 2008-07-12 23:48:51.750 194 12645.25 28.77 55240.43 88888.00 2008-07-12 23:48:51.875 194 12645.30 28.80 55240.40 88888.00 2008-07-12 23:48:52.000 194 12645.35 28.77 55240.40 88888.00 2008-07-12 23:48:52.125 194 12645.30 28.77 55240.40 88888.00 2008-07-12 23:48:52.250 194 12645.27 28.75 55240.40 88888.00 2008-07-12 23:48:52.375 194 12645.30 28.75 55240.40 88888.00 2008-07-12 23:48:52.500 194 12645.30 28.77 55240.40 88888.00 2008-07-12 23:48:52.625 194 12645.30 28.77 55240.40 88888.00 2008-07-12 23:48:52.750 194 12645.27 28.77 55240.38 88888.00 2008-07-12 23:48:52.875 194 12645.33 28.77 55240.38 88888.00 2008-07-12 23:48:53.000 194 12645.38 28.77 55240.38 88888.00 2008-07-12 23:48:53.125 194 12645.40 28.77 55240.40 88888.00 2008-07-12 23:48:53.250 194 12645.38 28.77 55240.40 88888.00 2008-07-12 23:48:53.375 194 12645.40 28.77 55240.38 88888.00 2008-07-12 23:48:53.500 194 12645.35 28.77 55240.40 88888.00 2008-07-12 23:48:53.625 194 12645.33 28.77 55240.40 88888.00 2008-07-12 23:48:53.750 194 12645.40 28.80 55240.40 88888.00 2008-07-12 23:48:53.875 194 12645.45 28.80 55240.40 88888.00 2008-07-12 23:48:54.000 194 12645.42 28.77 55240.38 88888.00 2008-07-12 23:48:54.125 194 12645.42 28.80 55240.40 88888.00 2008-07-12 23:48:54.250 194 12645.42 28.77 55240.40 88888.00 2008-07-12 23:48:54.375 194 12645.42 28.80 55240.40 88888.00 2008-07-12 23:48:54.500 194 12645.42 28.77 55240.38 88888.00 2008-07-12 23:48:54.625 194 12645.42 28.77 55240.35 88888.00 2008-07-12 23:48:54.750 194 12645.50 28.75 55240.35 88888.00 2008-07-12 23:48:54.875 194 12645.52 28.75 55240.38 88888.00 2008-07-12 23:48:55.000 194 12645.52 28.77 55240.35 88888.00 2008-07-12 23:48:55.125 194 12645.45 28.75 55240.38 88888.00 2008-07-12 23:48:55.250 194 12645.48 28.77 55240.35 88888.00 2008-07-12 23:48:55.375 194 12645.60 28.80 55240.35 88888.00 2008-07-12 23:48:55.500 194 12645.58 28.80 55240.35 88888.00 2008-07-12 23:48:55.625 194 12645.48 28.80 55240.38 88888.00 2008-07-12 23:48:55.750 194 12645.50 28.77 55240.35 88888.00 2008-07-12 23:48:55.875 194 12645.50 28.77 55240.35 88888.00 2008-07-12 23:48:56.000 194 12645.52 28.80 55240.35 88888.00 2008-07-12 23:48:56.125 194 12645.55 28.80 55240.38 88888.00 2008-07-12 23:48:56.250 194 12645.58 28.77 55240.35 88888.00 2008-07-12 23:48:56.375 194 12645.60 28.77 55240.32 88888.00 2008-07-12 23:48:56.500 194 12645.58 28.80 55240.30 88888.00 2008-07-12 23:48:56.625 194 12645.58 28.77 55240.28 88888.00 2008-07-12 23:48:56.750 194 12645.55 28.77 55240.28 88888.00 2008-07-12 23:48:56.875 194 12645.50 28.80 55240.28 88888.00 2008-07-12 23:48:57.000 194 12645.48 28.77 55240.32 88888.00 2008-07-12 23:48:57.125 194 12645.52 28.77 55240.35 88888.00 2008-07-12 23:48:57.250 194 12645.55 28.80 55240.32 88888.00 2008-07-12 23:48:57.375 194 12645.55 28.82 55240.32 88888.00 2008-07-12 23:48:57.500 194 12645.58 28.85 55240.30 88888.00 2008-07-12 23:48:57.625 194 12645.55 28.82 55240.28 88888.00 2008-07-12 23:48:57.750 194 12645.52 28.82 55240.28 88888.00 2008-07-12 23:48:57.875 194 12645.58 28.82 55240.28 88888.00 2008-07-12 23:48:58.000 194 12645.58 28.82 55240.28 88888.00 2008-07-12 23:48:58.125 194 12645.60 28.82 55240.30 88888.00 2008-07-12 23:48:58.250 194 12645.58 28.80 55240.32 88888.00 2008-07-12 23:48:58.375 194 12645.60 28.82 55240.30 88888.00 2008-07-12 23:48:58.500 194 12645.60 28.82 55240.32 88888.00 2008-07-12 23:48:58.625 194 12645.55 28.85 55240.32 88888.00 2008-07-12 23:48:58.750 194 12645.58 28.85 55240.32 88888.00 2008-07-12 23:48:58.875 194 12645.62 28.82 55240.30 88888.00 2008-07-12 23:48:59.000 194 12645.65 28.82 55240.30 88888.00 2008-07-12 23:48:59.125 194 12645.65 28.82 55240.30 88888.00 2008-07-12 23:48:59.250 194 12645.70 28.82 55240.32 88888.00 2008-07-12 23:48:59.375 194 12645.65 28.85 55240.35 88888.00 2008-07-12 23:48:59.500 194 12645.62 28.85 55240.30 88888.00 2008-07-12 23:48:59.625 194 12645.62 28.85 55240.30 88888.00 2008-07-12 23:48:59.750 194 12645.60 28.85 55240.32 88888.00 2008-07-12 23:48:59.875 194 12645.52 28.85 55240.32 88888.00 2008-07-12 23:49:00.000 194 12645.52 28.82 55240.30 88888.00 2008-07-12 23:49:00.125 194 12645.55 28.85 55240.30 88888.00 2008-07-12 23:49:00.250 194 12645.50 28.85 55240.30 88888.00 2008-07-12 23:49:00.375 194 12645.58 28.88 55240.28 88888.00 2008-07-12 23:49:00.500 194 12645.60 28.82 55240.32 88888.00 2008-07-12 23:49:00.625 194 12645.62 28.85 55240.32 88888.00 2008-07-12 23:49:00.750 194 12645.62 28.85 55240.30 88888.00 2008-07-12 23:49:00.875 194 12645.58 28.85 55240.30 88888.00 2008-07-12 23:49:01.000 194 12645.58 28.85 55240.28 88888.00 2008-07-12 23:49:01.125 194 12645.60 28.85 55240.30 88888.00 2008-07-12 23:49:01.250 194 12645.60 28.82 55240.32 88888.00 2008-07-12 23:49:01.375 194 12645.62 28.85 55240.30 88888.00 2008-07-12 23:49:01.500 194 12645.65 28.88 55240.30 88888.00 2008-07-12 23:49:01.625 194 12645.67 28.90 55240.32 88888.00 2008-07-12 23:49:01.750 194 12645.75 28.88 55240.32 88888.00 2008-07-12 23:49:01.875 194 12645.77 28.90 55240.32 88888.00 2008-07-12 23:49:02.000 194 12645.73 28.90 55240.32 88888.00 2008-07-12 23:49:02.125 194 12645.70 28.90 55240.32 88888.00 2008-07-12 23:49:02.250 194 12645.67 28.90 55240.32 88888.00 2008-07-12 23:49:02.375 194 12645.65 28.93 55240.35 88888.00 2008-07-12 23:49:02.500 194 12645.62 28.93 55240.32 88888.00 2008-07-12 23:49:02.625 194 12645.65 28.90 55240.32 88888.00 2008-07-12 23:49:02.750 194 12645.62 28.90 55240.32 88888.00 2008-07-12 23:49:02.875 194 12645.62 28.90 55240.32 88888.00 2008-07-12 23:49:03.000 194 12645.62 28.90 55240.35 88888.00 2008-07-12 23:49:03.125 194 12645.60 28.90 55240.35 88888.00 2008-07-12 23:49:03.250 194 12645.62 28.88 55240.35 88888.00 2008-07-12 23:49:03.375 194 12645.70 28.90 55240.35 88888.00 2008-07-12 23:49:03.500 194 12645.67 28.90 55240.35 88888.00 2008-07-12 23:49:03.625 194 12645.70 28.90 55240.35 88888.00 2008-07-12 23:49:03.750 194 12645.73 28.90 55240.32 88888.00 2008-07-12 23:49:03.875 194 12645.73 28.90 55240.35 88888.00 2008-07-12 23:49:04.000 194 12645.73 28.90 55240.35 88888.00 2008-07-12 23:49:04.125 194 12645.70 28.93 55240.38 88888.00 2008-07-12 23:49:04.250 194 12645.65 28.90 55240.32 88888.00 2008-07-12 23:49:04.375 194 12645.60 28.90 55240.32 88888.00 2008-07-12 23:49:04.500 194 12645.62 28.93 55240.35 88888.00 2008-07-12 23:49:04.625 194 12645.65 28.93 55240.32 88888.00 2008-07-12 23:49:04.750 194 12645.62 28.93 55240.32 88888.00 2008-07-12 23:49:04.875 194 12645.65 28.90 55240.32 88888.00 2008-07-12 23:49:05.000 194 12645.62 28.88 55240.32 88888.00 2008-07-12 23:49:05.125 194 12645.60 28.90 55240.30 88888.00 2008-07-12 23:49:05.250 194 12645.65 28.93 55240.32 88888.00 2008-07-12 23:49:05.375 194 12645.62 28.93 55240.32 88888.00 2008-07-12 23:49:05.500 194 12645.60 28.90 55240.35 88888.00 2008-07-12 23:49:05.625 194 12645.60 28.88 55240.35 88888.00 2008-07-12 23:49:05.750 194 12645.65 28.88 55240.35 88888.00 2008-07-12 23:49:05.875 194 12645.65 28.90 55240.32 88888.00 2008-07-12 23:49:06.000 194 12645.62 28.90 55240.32 88888.00 2008-07-12 23:49:06.125 194 12645.58 28.88 55240.35 88888.00 2008-07-12 23:49:06.250 194 12645.50 28.88 55240.35 88888.00 2008-07-12 23:49:06.375 194 12645.55 28.88 55240.35 88888.00 2008-07-12 23:49:06.500 194 12645.52 28.90 55240.35 88888.00 2008-07-12 23:49:06.625 194 12645.55 28.90 55240.38 88888.00 2008-07-12 23:49:06.750 194 12645.62 28.88 55240.38 88888.00 2008-07-12 23:49:06.875 194 12645.67 28.88 55240.35 88888.00 2008-07-12 23:49:07.000 194 12645.73 28.90 55240.35 88888.00 2008-07-12 23:49:07.125 194 12645.67 28.90 55240.38 88888.00 2008-07-12 23:49:07.250 194 12645.60 28.90 55240.38 88888.00 2008-07-12 23:49:07.375 194 12645.58 28.88 55240.35 88888.00 2008-07-12 23:49:07.500 194 12645.58 28.88 55240.35 88888.00 2008-07-12 23:49:07.625 194 12645.58 28.88 55240.35 88888.00 2008-07-12 23:49:07.750 194 12645.55 28.90 55240.38 88888.00 2008-07-12 23:49:07.875 194 12645.58 28.90 55240.38 88888.00 2008-07-12 23:49:08.000 194 12645.58 28.88 55240.38 88888.00 2008-07-12 23:49:08.125 194 12645.58 28.90 55240.38 88888.00 2008-07-12 23:49:08.250 194 12645.50 28.88 55240.38 88888.00 2008-07-12 23:49:08.375 194 12645.52 28.88 55240.38 88888.00 2008-07-12 23:49:08.500 194 12645.52 28.90 55240.38 88888.00 2008-07-12 23:49:08.625 194 12645.58 28.88 55240.38 88888.00 2008-07-12 23:49:08.750 194 12645.58 28.88 55240.38 88888.00 2008-07-12 23:49:08.875 194 12645.55 28.85 55240.40 88888.00 2008-07-12 23:49:09.000 194 12645.52 28.88 55240.40 88888.00 2008-07-12 23:49:09.125 194 12645.52 28.88 55240.38 88888.00 2008-07-12 23:49:09.250 194 12645.52 28.85 55240.38 88888.00 2008-07-12 23:49:09.375 194 12645.52 28.85 55240.38 88888.00 2008-07-12 23:49:09.500 194 12645.55 28.88 55240.38 88888.00 2008-07-12 23:49:09.625 194 12645.58 28.88 55240.40 88888.00 2008-07-12 23:49:09.750 194 12645.58 28.88 55240.43 88888.00 2008-07-12 23:49:09.875 194 12645.55 28.85 55240.40 88888.00 2008-07-12 23:49:10.000 194 12645.55 28.85 55240.40 88888.00 2008-07-12 23:49:10.125 194 12645.55 28.88 55240.40 88888.00 2008-07-12 23:49:10.250 194 12645.48 28.88 55240.40 88888.00 2008-07-12 23:49:10.375 194 12645.48 28.90 55240.40 88888.00 2008-07-12 23:49:10.500 194 12645.45 28.88 55240.40 88888.00 2008-07-12 23:49:10.625 194 12645.42 28.85 55240.43 88888.00 2008-07-12 23:49:10.750 194 12645.48 28.85 55240.43 88888.00 2008-07-12 23:49:10.875 194 12645.50 28.85 55240.40 88888.00 2008-07-12 23:49:11.000 194 12645.48 28.85 55240.40 88888.00 2008-07-12 23:49:11.125 194 12645.45 28.82 55240.45 88888.00 2008-07-12 23:49:11.250 194 12645.42 28.85 55240.45 88888.00 2008-07-12 23:49:11.375 194 12645.45 28.85 55240.43 88888.00 2008-07-12 23:49:11.500 194 12645.42 28.88 55240.43 88888.00 2008-07-12 23:49:11.625 194 12645.40 28.88 55240.43 88888.00 2008-07-12 23:49:11.750 194 12645.45 28.88 55240.40 88888.00 2008-07-12 23:49:11.875 194 12645.55 28.85 55240.40 88888.00 2008-07-12 23:49:12.000 194 12645.58 28.82 55240.40 88888.00 2008-07-12 23:49:12.125 194 12645.50 28.85 55240.40 88888.00 2008-07-12 23:49:12.250 194 12645.50 28.85 55240.40 88888.00 2008-07-12 23:49:12.375 194 12645.58 28.88 55240.40 88888.00 2008-07-12 23:49:12.500 194 12645.52 28.88 55240.43 88888.00 2008-07-12 23:49:12.625 194 12645.45 28.88 55240.43 88888.00 2008-07-12 23:49:12.750 194 12645.48 28.85 55240.40 88888.00 2008-07-12 23:49:12.875 194 12645.50 28.85 55240.40 88888.00 2008-07-12 23:49:13.000 194 12645.50 28.88 55240.40 88888.00 2008-07-12 23:49:13.125 194 12645.52 28.88 55240.43 88888.00 2008-07-12 23:49:13.250 194 12645.50 28.85 55240.45 88888.00 2008-07-12 23:49:13.375 194 12645.52 28.82 55240.43 88888.00 2008-07-12 23:49:13.500 194 12645.55 28.85 55240.43 88888.00 2008-07-12 23:49:13.625 194 12645.55 28.85 55240.43 88888.00 2008-07-12 23:49:13.750 194 12645.58 28.88 55240.45 88888.00 2008-07-12 23:49:13.875 194 12645.55 28.85 55240.45 88888.00 2008-07-12 23:49:14.000 194 12645.52 28.85 55240.45 88888.00 2008-07-12 23:49:14.125 194 12645.50 28.85 55240.45 88888.00 2008-07-12 23:49:14.250 194 12645.55 28.85 55240.43 88888.00 2008-07-12 23:49:14.375 194 12645.60 28.85 55240.43 88888.00 2008-07-12 23:49:14.500 194 12645.60 28.85 55240.43 88888.00 2008-07-12 23:49:14.625 194 12645.55 28.85 55240.43 88888.00 2008-07-12 23:49:14.750 194 12645.55 28.85 55240.40 88888.00 2008-07-12 23:49:14.875 194 12645.55 28.85 55240.40 88888.00 2008-07-12 23:49:15.000 194 12645.55 28.85 55240.43 88888.00 2008-07-12 23:49:15.125 194 12645.60 28.88 55240.47 88888.00 2008-07-12 23:49:15.250 194 12645.65 28.85 55240.47 88888.00 2008-07-12 23:49:15.375 194 12645.62 28.82 55240.45 88888.00 2008-07-12 23:49:15.500 194 12645.65 28.82 55240.43 88888.00 2008-07-12 23:49:15.625 194 12645.65 28.82 55240.45 88888.00 2008-07-12 23:49:15.750 194 12645.62 28.85 55240.45 88888.00 2008-07-12 23:49:15.875 194 12645.67 28.85 55240.43 88888.00 2008-07-12 23:49:16.000 194 12645.65 28.85 55240.45 88888.00 2008-07-12 23:49:16.125 194 12645.67 28.82 55240.45 88888.00 2008-07-12 23:49:16.250 194 12645.65 28.82 55240.50 88888.00 2008-07-12 23:49:16.375 194 12645.62 28.82 55240.47 88888.00 2008-07-12 23:49:16.500 194 12645.67 28.82 55240.45 88888.00 2008-07-12 23:49:16.625 194 12645.75 28.85 55240.45 88888.00 2008-07-12 23:49:16.750 194 12645.73 28.85 55240.45 88888.00 2008-07-12 23:49:16.875 194 12645.70 28.85 55240.45 88888.00 2008-07-12 23:49:17.000 194 12645.67 28.85 55240.45 88888.00 2008-07-12 23:49:17.125 194 12645.70 28.85 55240.43 88888.00 2008-07-12 23:49:17.250 194 12645.67 28.85 55240.43 88888.00 2008-07-12 23:49:17.375 194 12645.75 28.88 55240.38 88888.00 2008-07-12 23:49:17.500 194 12645.73 28.88 55240.38 88888.00 2008-07-12 23:49:17.625 194 12645.73 28.90 55240.38 88888.00 2008-07-12 23:49:17.750 194 12645.75 28.90 55240.40 88888.00 2008-07-12 23:49:17.875 194 12645.70 28.90 55240.40 88888.00 2008-07-12 23:49:18.000 194 12645.67 28.90 55240.38 88888.00 2008-07-12 23:49:18.125 194 12645.67 28.88 55240.38 88888.00 2008-07-12 23:49:18.250 194 12645.65 28.88 55240.40 88888.00 2008-07-12 23:49:18.375 194 12645.70 28.88 55240.38 88888.00 2008-07-12 23:49:18.500 194 12645.75 28.90 55240.40 88888.00 2008-07-12 23:49:18.625 194 12645.73 28.88 55240.40 88888.00 2008-07-12 23:49:18.750 194 12645.75 28.88 55240.40 88888.00 2008-07-12 23:49:18.875 194 12645.75 28.88 55240.40 88888.00 2008-07-12 23:49:19.000 194 12645.73 28.88 55240.43 88888.00 2008-07-12 23:49:19.125 194 12645.73 28.88 55240.43 88888.00 2008-07-12 23:49:19.250 194 12645.73 28.85 55240.45 88888.00 2008-07-12 23:49:19.375 194 12645.75 28.85 55240.43 88888.00 2008-07-12 23:49:19.500 194 12645.75 28.85 55240.43 88888.00 2008-07-12 23:49:19.625 194 12645.80 28.88 55240.40 88888.00 2008-07-12 23:49:19.750 194 12645.80 28.88 55240.40 88888.00 2008-07-12 23:49:19.875 194 12645.77 28.88 55240.38 88888.00 2008-07-12 23:49:20.000 194 12645.77 28.88 55240.40 88888.00 2008-07-12 23:49:20.125 194 12645.80 28.88 55240.43 88888.00 2008-07-12 23:49:20.250 194 12645.77 28.85 55240.40 88888.00 2008-07-12 23:49:20.375 194 12645.77 28.85 55240.40 88888.00 2008-07-12 23:49:20.500 194 12645.80 28.88 55240.40 88888.00 2008-07-12 23:49:20.625 194 12645.85 28.88 55240.38 88888.00 2008-07-12 23:49:20.750 194 12645.88 28.90 55240.38 88888.00 2008-07-12 23:49:20.875 194 12645.83 28.90 55240.35 88888.00 2008-07-12 23:49:21.000 194 12645.85 28.90 55240.35 88888.00 2008-07-12 23:49:21.125 194 12645.92 28.90 55240.35 88888.00 2008-07-12 23:49:21.250 194 12645.90 28.90 55240.35 88888.00 2008-07-12 23:49:21.375 194 12645.95 28.90 55240.38 88888.00 2008-07-12 23:49:21.500 194 12645.92 28.90 55240.38 88888.00 2008-07-12 23:49:21.625 194 12645.88 28.90 55240.38 88888.00 2008-07-12 23:49:21.750 194 12645.92 28.93 55240.38 88888.00 2008-07-12 23:49:21.875 194 12645.98 28.93 55240.40 88888.00 2008-07-12 23:49:22.000 194 12645.95 28.93 55240.40 88888.00 2008-07-12 23:49:22.125 194 12645.90 28.90 55240.43 88888.00 2008-07-12 23:49:22.250 194 12645.98 28.88 55240.40 88888.00 2008-07-12 23:49:22.375 194 12646.05 28.90 55240.38 88888.00 2008-07-12 23:49:22.500 194 12645.98 28.93 55240.38 88888.00 2008-07-12 23:49:22.625 194 12645.92 28.93 55240.40 88888.00 2008-07-12 23:49:22.750 194 12645.85 28.93 55240.43 88888.00 2008-07-12 23:49:22.875 194 12645.90 28.95 55240.40 88888.00 2008-07-12 23:49:23.000 194 12646.00 28.95 55240.40 88888.00 2008-07-12 23:49:23.125 194 12645.98 28.93 55240.40 88888.00 2008-07-12 23:49:23.250 194 12645.95 28.93 55240.38 88888.00 2008-07-12 23:49:23.375 194 12645.98 28.93 55240.40 88888.00 2008-07-12 23:49:23.500 194 12646.02 28.93 55240.40 88888.00 2008-07-12 23:49:23.625 194 12646.08 28.93 55240.38 88888.00 2008-07-12 23:49:23.750 194 12646.08 28.93 55240.35 88888.00 2008-07-12 23:49:23.875 194 12646.08 28.93 55240.32 88888.00 2008-07-12 23:49:24.000 194 12646.08 28.93 55240.35 88888.00 2008-07-12 23:49:24.125 194 12646.10 28.95 55240.38 88888.00 2008-07-12 23:49:24.250 194 12646.15 28.95 55240.38 88888.00 2008-07-12 23:49:24.375 194 12646.17 28.98 55240.35 88888.00 2008-07-12 23:49:24.500 194 12646.12 28.98 55240.35 88888.00 2008-07-12 23:49:24.625 194 12646.10 29.00 55240.35 88888.00 2008-07-12 23:49:24.750 194 12646.08 29.00 55240.38 88888.00 2008-07-12 23:49:24.875 194 12646.10 28.98 55240.38 88888.00 2008-07-12 23:49:25.000 194 12646.10 29.00 55240.38 88888.00 2008-07-12 23:49:25.125 194 12646.10 29.00 55240.38 88888.00 2008-07-12 23:49:25.250 194 12646.10 29.00 55240.35 88888.00 2008-07-12 23:49:25.375 194 12646.15 29.00 55240.35 88888.00 2008-07-12 23:49:25.500 194 12646.12 29.02 55240.38 88888.00 2008-07-12 23:49:25.625 194 12646.15 29.02 55240.38 88888.00 2008-07-12 23:49:25.750 194 12646.17 29.00 55240.38 88888.00 2008-07-12 23:49:25.875 194 12646.25 28.98 55240.40 88888.00 2008-07-12 23:49:26.000 194 12646.33 29.00 55240.38 88888.00 2008-07-12 23:49:26.125 194 12646.33 29.05 55240.40 88888.00 2008-07-12 23:49:26.250 194 12646.17 29.02 55240.40 88888.00 2008-07-12 23:49:26.375 194 12646.17 29.05 55240.38 88888.00 2008-07-12 23:49:26.500 194 12646.20 29.05 55240.38 88888.00 2008-07-12 23:49:26.625 194 12646.23 29.05 55240.35 88888.00 2008-07-12 23:49:26.750 194 12646.23 29.07 55240.35 88888.00 2008-07-12 23:49:26.875 194 12646.20 29.07 55240.35 88888.00 2008-07-12 23:49:27.000 194 12646.25 29.07 55240.35 88888.00 2008-07-12 23:49:27.125 194 12646.33 29.10 55240.35 88888.00 2008-07-12 23:49:27.250 194 12646.25 29.12 55240.35 88888.00 2008-07-12 23:49:27.375 194 12646.23 29.15 55240.38 88888.00 2008-07-12 23:49:27.500 194 12646.20 29.12 55240.38 88888.00 2008-07-12 23:49:27.625 194 12646.23 29.12 55240.38 88888.00 2008-07-12 23:49:27.750 194 12646.23 29.12 55240.40 88888.00 2008-07-12 23:49:27.875 194 12646.27 29.12 55240.40 88888.00 2008-07-12 23:49:28.000 194 12646.25 29.12 55240.38 88888.00 2008-07-12 23:49:28.125 194 12646.20 29.15 55240.38 88888.00 2008-07-12 23:49:28.250 194 12646.20 29.12 55240.38 88888.00 2008-07-12 23:49:28.375 194 12646.27 29.15 55240.38 88888.00 2008-07-12 23:49:28.500 194 12646.25 29.15 55240.38 88888.00 2008-07-12 23:49:28.625 194 12646.23 29.15 55240.40 88888.00 2008-07-12 23:49:28.750 194 12646.23 29.15 55240.35 88888.00 2008-07-12 23:49:28.875 194 12646.27 29.15 55240.35 88888.00 2008-07-12 23:49:29.000 194 12646.30 29.15 55240.38 88888.00 2008-07-12 23:49:29.125 194 12646.30 29.18 55240.38 88888.00 2008-07-12 23:49:29.250 194 12646.27 29.15 55240.35 88888.00 2008-07-12 23:49:29.375 194 12646.33 29.18 55240.38 88888.00 2008-07-12 23:49:29.500 194 12646.35 29.20 55240.38 88888.00 2008-07-12 23:49:29.625 194 12646.38 29.20 55240.38 88888.00 2008-07-12 23:49:29.750 194 12646.35 29.20 55240.38 88888.00 2008-07-12 23:49:29.875 194 12646.30 29.20 55240.40 88888.00 2008-07-12 23:49:30.000 194 12646.30 29.20 55240.38 88888.00 2008-07-12 23:49:30.125 194 12646.35 29.23 55240.38 88888.00 2008-07-12 23:49:30.250 194 12646.30 29.20 55240.35 88888.00 2008-07-12 23:49:30.375 194 12646.27 29.23 55240.35 88888.00 2008-07-12 23:49:30.500 194 12646.35 29.23 55240.38 88888.00 2008-07-12 23:49:30.625 194 12646.35 29.23 55240.38 88888.00 2008-07-12 23:49:30.750 194 12646.30 29.25 55240.38 88888.00 2008-07-12 23:49:30.875 194 12646.27 29.25 55240.38 88888.00 2008-07-12 23:49:31.000 194 12646.33 29.25 55240.38 88888.00 2008-07-12 23:49:31.125 194 12646.38 29.25 55240.35 88888.00 2008-07-12 23:49:31.250 194 12646.30 29.25 55240.38 88888.00 2008-07-12 23:49:31.375 194 12646.25 29.25 55240.38 88888.00 2008-07-12 23:49:31.500 194 12646.23 29.25 55240.38 88888.00 2008-07-12 23:49:31.625 194 12646.25 29.25 55240.40 88888.00 2008-07-12 23:49:31.750 194 12646.27 29.27 55240.38 88888.00 2008-07-12 23:49:31.875 194 12646.30 29.27 55240.38 88888.00 2008-07-12 23:49:32.000 194 12646.30 29.27 55240.38 88888.00 2008-07-12 23:49:32.125 194 12646.33 29.30 55240.43 88888.00 2008-07-12 23:49:32.250 194 12646.33 29.30 55240.43 88888.00 2008-07-12 23:49:32.375 194 12646.38 29.30 55240.40 88888.00 2008-07-12 23:49:32.500 194 12646.40 29.30 55240.38 88888.00 2008-07-12 23:49:32.625 194 12646.42 29.30 55240.40 88888.00 2008-07-12 23:49:32.750 194 12646.38 29.30 55240.40 88888.00 2008-07-12 23:49:32.875 194 12646.33 29.30 55240.40 88888.00 2008-07-12 23:49:33.000 194 12646.33 29.30 55240.40 88888.00 2008-07-12 23:49:33.125 194 12646.30 29.32 55240.40 88888.00 2008-07-12 23:49:33.250 194 12646.25 29.32 55240.40 88888.00 2008-07-12 23:49:33.375 194 12646.35 29.35 55240.40 88888.00 2008-07-12 23:49:33.500 194 12646.35 29.38 55240.40 88888.00 2008-07-12 23:49:33.625 194 12646.27 29.38 55240.38 88888.00 2008-07-12 23:49:33.750 194 12646.23 29.35 55240.38 88888.00 2008-07-12 23:49:33.875 194 12646.27 29.35 55240.38 88888.00 2008-07-12 23:49:34.000 194 12646.27 29.35 55240.35 88888.00 2008-07-12 23:49:34.125 194 12646.27 29.32 55240.38 88888.00 2008-07-12 23:49:34.250 194 12646.27 29.35 55240.40 88888.00 2008-07-12 23:49:34.375 194 12646.30 29.35 55240.40 88888.00 2008-07-12 23:49:34.500 194 12646.23 29.32 55240.40 88888.00 2008-07-12 23:49:34.625 194 12646.17 29.32 55240.40 88888.00 2008-07-12 23:49:34.750 194 12646.23 29.35 55240.40 88888.00 2008-07-12 23:49:34.875 194 12646.27 29.32 55240.40 88888.00 2008-07-12 23:49:35.000 194 12646.27 29.35 55240.40 88888.00 2008-07-12 23:49:35.125 194 12646.25 29.38 55240.43 88888.00 2008-07-12 23:49:35.250 194 12646.23 29.35 55240.40 88888.00 2008-07-12 23:49:35.375 194 12646.20 29.40 55240.40 88888.00 2008-07-12 23:49:35.500 194 12646.17 29.38 55240.40 88888.00 2008-07-12 23:49:35.625 194 12646.23 29.35 55240.40 88888.00 2008-07-12 23:49:35.750 194 12646.30 29.35 55240.40 88888.00 2008-07-12 23:49:35.875 194 12646.33 29.35 55240.38 88888.00 2008-07-12 23:49:36.000 194 12646.33 29.35 55240.40 88888.00 2008-07-12 23:49:36.125 194 12646.25 29.35 55240.43 88888.00 2008-07-12 23:49:36.250 194 12646.12 29.35 55240.45 88888.00 2008-07-12 23:49:36.375 194 12646.10 29.35 55240.43 88888.00 2008-07-12 23:49:36.500 194 12646.10 29.35 55240.45 88888.00 2008-07-12 23:49:36.625 194 12646.12 29.35 55240.50 88888.00 2008-07-12 23:49:36.750 194 12646.12 29.35 55240.47 88888.00 2008-07-12 23:49:36.875 194 12646.10 29.38 55240.45 88888.00 2008-07-12 23:49:37.000 194 12646.15 29.35 55240.45 88888.00 2008-07-12 23:49:37.125 194 12646.15 29.35 55240.47 88888.00 2008-07-12 23:49:37.250 194 12646.17 29.35 55240.47 88888.00 2008-07-12 23:49:37.375 194 12646.17 29.35 55240.45 88888.00 2008-07-12 23:49:37.500 194 12646.12 29.35 55240.47 88888.00 2008-07-12 23:49:37.625 194 12646.15 29.38 55240.50 88888.00 2008-07-12 23:49:37.750 194 12646.15 29.38 55240.50 88888.00 2008-07-12 23:49:37.875 194 12646.17 29.38 55240.47 88888.00 2008-07-12 23:49:38.000 194 12646.12 29.40 55240.47 88888.00 2008-07-12 23:49:38.125 194 12646.12 29.35 55240.47 88888.00 2008-07-12 23:49:38.250 194 12646.10 29.35 55240.47 88888.00 2008-07-12 23:49:38.375 194 12646.23 29.40 55240.53 88888.00 2008-07-12 23:49:38.500 194 12646.20 29.40 55240.53 88888.00 2008-07-12 23:49:38.625 194 12646.15 29.38 55240.50 88888.00 2008-07-12 23:49:38.750 194 12646.12 29.40 55240.50 88888.00 2008-07-12 23:49:38.875 194 12646.10 29.40 55240.50 88888.00 2008-07-12 23:49:39.000 194 12646.23 29.40 55240.53 88888.00 2008-07-12 23:49:39.125 194 12646.23 29.40 55240.53 88888.00 2008-07-12 23:49:39.250 194 12646.15 29.40 55240.53 88888.00 2008-07-12 23:49:39.375 194 12646.05 29.35 55240.45 88888.00 2008-07-12 23:49:39.500 194 12646.10 29.38 55240.45 88888.00 2008-07-12 23:49:39.625 194 12646.20 29.32 55240.47 88888.00 2008-07-12 23:49:39.750 194 12646.17 29.35 55240.47 88888.00 2008-07-12 23:49:39.875 194 12646.12 29.35 55240.50 88888.00 2008-07-12 23:49:40.000 194 12646.15 29.32 55240.45 88888.00 2008-07-12 23:49:40.125 194 12646.23 29.30 55240.45 88888.00 2008-07-12 23:49:40.250 194 12646.25 29.32 55240.45 88888.00 2008-07-12 23:49:40.375 194 12646.23 29.32 55240.45 88888.00 2008-07-12 23:49:40.500 194 12646.17 29.35 55240.45 88888.00 2008-07-12 23:49:40.625 194 12646.15 29.35 55240.45 88888.00 2008-07-12 23:49:40.750 194 12646.12 29.32 55240.43 88888.00 2008-07-12 23:49:40.875 194 12646.08 29.35 55240.45 88888.00 2008-07-12 23:49:41.000 194 12646.05 29.35 55240.47 88888.00 2008-07-12 23:49:41.125 194 12646.08 29.35 55240.47 88888.00 2008-07-12 23:49:41.250 194 12646.05 29.35 55240.50 88888.00 2008-07-12 23:49:41.375 194 12646.05 29.32 55240.50 88888.00 2008-07-12 23:49:41.500 194 12646.08 29.35 55240.50 88888.00 2008-07-12 23:49:41.625 194 12646.08 29.35 55240.47 88888.00 2008-07-12 23:49:41.750 194 12646.02 29.35 55240.45 88888.00 2008-07-12 23:49:41.875 194 12646.05 29.35 55240.45 88888.00 2008-07-12 23:49:42.000 194 12646.10 29.32 55240.45 88888.00 2008-07-12 23:49:42.125 194 12646.12 29.35 55240.45 88888.00 2008-07-12 23:49:42.250 194 12646.08 29.32 55240.45 88888.00 2008-07-12 23:49:42.375 194 12646.08 29.32 55240.47 88888.00 2008-07-12 23:49:42.500 194 12646.10 29.35 55240.47 88888.00 2008-07-12 23:49:42.625 194 12646.05 29.35 55240.50 88888.00 2008-07-12 23:49:42.750 194 12645.98 29.35 55240.53 88888.00 2008-07-12 23:49:42.875 194 12646.05 29.35 55240.50 88888.00 2008-07-12 23:49:43.000 194 12646.15 29.35 55240.47 88888.00 2008-07-12 23:49:43.125 194 12646.10 29.35 55240.47 88888.00 2008-07-12 23:49:43.250 194 12646.02 29.32 55240.50 88888.00 2008-07-12 23:49:43.375 194 12646.02 29.32 55240.50 88888.00 2008-07-12 23:49:43.500 194 12646.10 29.35 55240.50 88888.00 2008-07-12 23:49:43.625 194 12646.12 29.35 55240.47 88888.00 2008-07-12 23:49:43.750 194 12646.12 29.35 55240.47 88888.00 2008-07-12 23:49:43.875 194 12646.08 29.35 55240.53 88888.00 2008-07-12 23:49:44.000 194 12646.10 29.35 55240.50 88888.00 2008-07-12 23:49:44.125 194 12646.10 29.35 55240.47 88888.00 2008-07-12 23:49:44.250 194 12646.08 29.35 55240.47 88888.00 2008-07-12 23:49:44.375 194 12646.10 29.38 55240.50 88888.00 2008-07-12 23:49:44.500 194 12646.05 29.38 55240.47 88888.00 2008-07-12 23:49:44.625 194 12646.10 29.38 55240.47 88888.00 2008-07-12 23:49:44.750 194 12646.17 29.38 55240.45 88888.00 2008-07-12 23:49:44.875 194 12646.20 29.38 55240.45 88888.00 2008-07-12 23:49:45.000 194 12646.20 29.38 55240.45 88888.00 2008-07-12 23:49:45.125 194 12646.17 29.35 55240.47 88888.00 2008-07-12 23:49:45.250 194 12646.15 29.35 55240.47 88888.00 2008-07-12 23:49:45.375 194 12646.15 29.38 55240.47 88888.00 2008-07-12 23:49:45.500 194 12646.23 29.38 55240.47 88888.00 2008-07-12 23:49:45.625 194 12646.23 29.38 55240.47 88888.00 2008-07-12 23:49:45.750 194 12646.27 29.38 55240.47 88888.00 2008-07-12 23:49:45.875 194 12646.25 29.38 55240.47 88888.00 2008-07-12 23:49:46.000 194 12646.27 29.38 55240.47 88888.00 2008-07-12 23:49:46.125 194 12646.30 29.40 55240.47 88888.00 2008-07-12 23:49:46.250 194 12646.17 29.40 55240.50 88888.00 2008-07-12 23:49:46.375 194 12646.27 29.40 55240.50 88888.00 2008-07-12 23:49:46.500 194 12646.30 29.38 55240.50 88888.00 2008-07-12 23:49:46.625 194 12646.35 29.38 55240.50 88888.00 2008-07-12 23:49:46.750 194 12646.33 29.38 55240.47 88888.00 2008-07-12 23:49:46.875 194 12646.33 29.38 55240.47 88888.00 2008-07-12 23:49:47.000 194 12646.40 29.38 55240.45 88888.00 2008-07-12 23:49:47.125 194 12646.42 29.40 55240.47 88888.00 2008-07-12 23:49:47.250 194 12646.35 29.35 55240.47 88888.00 2008-07-12 23:49:47.375 194 12646.33 29.38 55240.47 88888.00 2008-07-12 23:49:47.500 194 12646.35 29.38 55240.47 88888.00 2008-07-12 23:49:47.625 194 12646.40 29.40 55240.45 88888.00 2008-07-12 23:49:47.750 194 12646.38 29.40 55240.47 88888.00 2008-07-12 23:49:47.875 194 12646.35 29.40 55240.47 88888.00 2008-07-12 23:49:48.000 194 12646.38 29.38 55240.45 88888.00 2008-07-12 23:49:48.125 194 12646.38 29.40 55240.47 88888.00 2008-07-12 23:49:48.250 194 12646.38 29.40 55240.47 88888.00 2008-07-12 23:49:48.375 194 12646.42 29.40 55240.47 88888.00 2008-07-12 23:49:48.500 194 12646.42 29.43 55240.47 88888.00 2008-07-12 23:49:48.625 194 12646.38 29.43 55240.45 88888.00 2008-07-12 23:49:48.750 194 12646.38 29.40 55240.45 88888.00 2008-07-12 23:49:48.875 194 12646.42 29.40 55240.45 88888.00 2008-07-12 23:49:49.000 194 12646.45 29.35 55240.43 88888.00 2008-07-12 23:49:49.125 194 12646.42 29.35 55240.45 88888.00 2008-07-12 23:49:49.250 194 12646.42 29.38 55240.45 88888.00 2008-07-12 23:49:49.375 194 12646.45 29.40 55240.43 88888.00 2008-07-12 23:49:49.500 194 12646.50 29.40 55240.43 88888.00 2008-07-12 23:49:49.625 194 12646.52 29.43 55240.45 88888.00 2008-07-12 23:49:49.750 194 12646.55 29.40 55240.45 88888.00 2008-07-12 23:49:49.875 194 12646.50 29.40 55240.45 88888.00 2008-07-12 23:49:50.000 194 12646.50 29.40 55240.47 88888.00 2008-07-12 23:49:50.125 194 12646.52 29.40 55240.45 88888.00 2008-07-12 23:49:50.250 194 12646.50 29.40 55240.43 88888.00 2008-07-12 23:49:50.375 194 12646.50 29.40 55240.40 88888.00 2008-07-12 23:49:50.500 194 12646.52 29.43 55240.43 88888.00 2008-07-12 23:49:50.625 194 12646.58 29.40 55240.45 88888.00 2008-07-12 23:49:50.750 194 12646.62 29.40 55240.43 88888.00 2008-07-12 23:49:50.875 194 12646.62 29.43 55240.43 88888.00 2008-07-12 23:49:51.000 194 12646.62 29.43 55240.43 88888.00 2008-07-12 23:49:51.125 194 12646.67 29.43 55240.45 88888.00 2008-07-12 23:49:51.250 194 12646.67 29.43 55240.45 88888.00 2008-07-12 23:49:51.375 194 12646.67 29.45 55240.45 88888.00 2008-07-12 23:49:51.500 194 12646.62 29.48 55240.45 88888.00 2008-07-12 23:49:51.625 194 12646.62 29.45 55240.43 88888.00 2008-07-12 23:49:51.750 194 12646.65 29.45 55240.45 88888.00 2008-07-12 23:49:51.875 194 12646.67 29.45 55240.43 88888.00 2008-07-12 23:49:52.000 194 12646.62 29.48 55240.43 88888.00 2008-07-12 23:49:52.125 194 12646.62 29.45 55240.43 88888.00 2008-07-12 23:49:52.250 194 12646.62 29.45 55240.43 88888.00 2008-07-12 23:49:52.375 194 12646.73 29.45 55240.45 88888.00 2008-07-12 23:49:52.500 194 12646.73 29.48 55240.43 88888.00 2008-07-12 23:49:52.625 194 12646.67 29.45 55240.45 88888.00 2008-07-12 23:49:52.750 194 12646.70 29.45 55240.43 88888.00 2008-07-12 23:49:52.875 194 12646.70 29.45 55240.45 88888.00 2008-07-12 23:49:53.000 194 12646.77 29.45 55240.43 88888.00 2008-07-12 23:49:53.125 194 12646.85 29.43 55240.43 88888.00 2008-07-12 23:49:53.250 194 12646.90 29.43 55240.43 88888.00 2008-07-12 23:49:53.375 194 12646.83 29.43 55240.43 88888.00 2008-07-12 23:49:53.500 194 12646.77 29.43 55240.40 88888.00 2008-07-12 23:49:53.625 194 12646.80 29.43 55240.43 88888.00 2008-07-12 23:49:53.750 194 12646.80 29.40 55240.43 88888.00 2008-07-12 23:49:53.875 194 12646.77 29.40 55240.43 88888.00 2008-07-12 23:49:54.000 194 12646.83 29.40 55240.45 88888.00 2008-07-12 23:49:54.125 194 12646.83 29.40 55240.45 88888.00 2008-07-12 23:49:54.250 194 12646.83 29.38 55240.45 88888.00 2008-07-12 23:49:54.375 194 12646.88 29.38 55240.45 88888.00 2008-07-12 23:49:54.500 194 12646.88 29.38 55240.43 88888.00 2008-07-12 23:49:54.625 194 12646.88 29.38 55240.43 88888.00 2008-07-12 23:49:54.750 194 12646.85 29.38 55240.45 88888.00 2008-07-12 23:49:54.875 194 12646.85 29.38 55240.43 88888.00 2008-07-12 23:49:55.000 194 12646.80 29.32 55240.40 88888.00 2008-07-12 23:49:55.125 194 12646.83 29.32 55240.40 88888.00 2008-07-12 23:49:55.250 194 12646.85 29.35 55240.40 88888.00 2008-07-12 23:49:55.375 194 12646.90 29.35 55240.40 88888.00 2008-07-12 23:49:55.500 194 12646.95 29.38 55240.43 88888.00 2008-07-12 23:49:55.625 194 12646.95 29.38 55240.40 88888.00 2008-07-12 23:49:55.750 194 12647.00 29.35 55240.40 88888.00 2008-07-12 23:49:55.875 194 12647.00 29.32 55240.45 88888.00 2008-07-12 23:49:56.000 194 12647.05 29.32 55240.45 88888.00 2008-07-12 23:49:56.125 194 12647.05 29.30 55240.43 88888.00 2008-07-12 23:49:56.250 194 12647.05 29.27 55240.45 88888.00 2008-07-12 23:49:56.375 194 12647.08 29.30 55240.45 88888.00 2008-07-12 23:49:56.500 194 12647.10 29.30 55240.45 88888.00 2008-07-12 23:49:56.625 194 12647.05 29.27 55240.40 88888.00 2008-07-12 23:49:56.750 194 12647.00 29.25 55240.38 88888.00 2008-07-12 23:49:56.875 194 12646.98 29.25 55240.40 88888.00 2008-07-12 23:49:57.000 194 12647.00 29.25 55240.38 88888.00 2008-07-12 23:49:57.125 194 12647.02 29.27 55240.38 88888.00 2008-07-12 23:49:57.250 194 12647.00 29.27 55240.43 88888.00 2008-07-12 23:49:57.375 194 12647.05 29.25 55240.43 88888.00 2008-07-12 23:49:57.500 194 12647.15 29.25 55240.43 88888.00 2008-07-12 23:49:57.625 194 12647.15 29.25 55240.40 88888.00 2008-07-12 23:49:57.750 194 12647.12 29.23 55240.40 88888.00 2008-07-12 23:49:57.875 194 12647.10 29.23 55240.43 88888.00 2008-07-12 23:49:58.000 194 12647.08 29.23 55240.45 88888.00 2008-07-12 23:49:58.125 194 12647.05 29.23 55240.45 88888.00 2008-07-12 23:49:58.250 194 12647.10 29.20 55240.43 88888.00 2008-07-12 23:49:58.375 194 12647.17 29.20 55240.38 88888.00 2008-07-12 23:49:58.500 194 12647.17 29.20 55240.35 88888.00 2008-07-12 23:49:58.625 194 12647.10 29.18 55240.45 88888.00 2008-07-12 23:49:58.750 194 12647.12 29.18 55240.47 88888.00 2008-07-12 23:49:58.875 194 12647.20 29.15 55240.45 88888.00 2008-07-12 23:49:59.000 194 12647.20 29.12 55240.45 88888.00 2008-07-12 23:49:59.125 194 12647.15 29.15 55240.45 88888.00 2008-07-12 23:49:59.250 194 12647.17 29.12 55240.47 88888.00 2008-07-12 23:49:59.375 194 12647.17 29.12 55240.47 88888.00 2008-07-12 23:49:59.500 194 12647.12 29.12 55240.47 88888.00 2008-07-12 23:49:59.625 194 12647.05 29.15 55240.45 88888.00 2008-07-12 23:49:59.750 194 12647.05 29.15 55240.45 88888.00 2008-07-12 23:49:59.875 194 12647.12 29.12 55240.45 88888.00 2008-07-12 23:50:00.000 194 12647.15 29.12 55240.47 88888.00 2008-07-12 23:50:00.125 194 12647.12 29.10 55240.47 88888.00 2008-07-12 23:50:00.250 194 12647.10 29.05 55240.47 88888.00 2008-07-12 23:50:00.375 194 12647.15 29.05 55240.45 88888.00 2008-07-12 23:50:00.500 194 12647.12 29.07 55240.45 88888.00 2008-07-12 23:50:00.625 194 12647.08 29.10 55240.45 88888.00 2008-07-12 23:50:00.750 194 12647.12 29.07 55240.47 88888.00 2008-07-12 23:50:00.875 194 12647.17 29.05 55240.47 88888.00 2008-07-12 23:50:01.000 194 12647.17 29.05 55240.47 88888.00 2008-07-12 23:50:01.125 194 12647.15 29.02 55240.47 88888.00 2008-07-12 23:50:01.250 194 12647.15 29.05 55240.47 88888.00 2008-07-12 23:50:01.375 194 12647.20 29.05 55240.50 88888.00 2008-07-12 23:50:01.500 194 12647.20 29.05 55240.50 88888.00 2008-07-12 23:50:01.625 194 12647.20 29.02 55240.50 88888.00 2008-07-12 23:50:01.750 194 12647.15 29.00 55240.53 88888.00 2008-07-12 23:50:01.875 194 12647.12 29.00 55240.50 88888.00 2008-07-12 23:50:02.000 194 12647.12 29.00 55240.47 88888.00 2008-07-12 23:50:02.125 194 12647.10 29.00 55240.47 88888.00 2008-07-12 23:50:02.250 194 12647.05 28.98 55240.50 88888.00 2008-07-12 23:50:02.375 194 12647.15 28.95 55240.47 88888.00 2008-07-12 23:50:02.500 194 12647.20 28.95 55240.47 88888.00 2008-07-12 23:50:02.625 194 12647.12 28.95 55240.50 88888.00 2008-07-12 23:50:02.750 194 12647.08 28.95 55240.50 88888.00 2008-07-12 23:50:02.875 194 12647.08 28.95 55240.50 88888.00 2008-07-12 23:50:03.000 194 12647.08 28.93 55240.53 88888.00 2008-07-12 23:50:03.125 194 12647.08 28.93 55240.55 88888.00 2008-07-12 23:50:03.250 194 12647.08 28.93 55240.53 88888.00 2008-07-12 23:50:03.375 194 12647.12 28.90 55240.50 88888.00 2008-07-12 23:50:03.500 194 12647.10 28.90 55240.50 88888.00 2008-07-12 23:50:03.625 194 12647.08 28.88 55240.50 88888.00 2008-07-12 23:50:03.750 194 12647.10 28.90 55240.53 88888.00 2008-07-12 23:50:03.875 194 12647.05 28.88 55240.53 88888.00 2008-07-12 23:50:04.000 194 12647.08 28.88 55240.50 88888.00 2008-07-12 23:50:04.125 194 12647.05 28.88 55240.50 88888.00 2008-07-12 23:50:04.250 194 12647.08 28.88 55240.53 88888.00 2008-07-12 23:50:04.375 194 12647.17 28.88 55240.55 88888.00 2008-07-12 23:50:04.500 194 12647.20 28.90 55240.55 88888.00 2008-07-12 23:50:04.625 194 12647.20 28.88 55240.53 88888.00 2008-07-12 23:50:04.750 194 12647.17 28.88 55240.53 88888.00 2008-07-12 23:50:04.875 194 12647.15 28.85 55240.50 88888.00 2008-07-12 23:50:05.000 194 12647.15 28.85 55240.47 88888.00 2008-07-12 23:50:05.125 194 12647.15 28.85 55240.50 88888.00 2008-07-12 23:50:05.250 194 12647.15 28.85 55240.50 88888.00 2008-07-12 23:50:05.375 194 12647.17 28.85 55240.50 88888.00 2008-07-12 23:50:05.500 194 12647.17 28.85 55240.53 88888.00 2008-07-12 23:50:05.625 194 12647.25 28.85 55240.55 88888.00 2008-07-12 23:50:05.750 194 12647.23 28.82 55240.55 88888.00 2008-07-12 23:50:05.875 194 12647.17 28.82 55240.55 88888.00 2008-07-12 23:50:06.000 194 12647.17 28.82 55240.53 88888.00 2008-07-12 23:50:06.125 194 12647.20 28.82 55240.55 88888.00 2008-07-12 23:50:06.250 194 12647.20 28.82 55240.55 88888.00 2008-07-12 23:50:06.375 194 12647.23 28.82 55240.55 88888.00 2008-07-12 23:50:06.500 194 12647.25 28.82 55240.55 88888.00 2008-07-12 23:50:06.625 194 12647.30 28.85 55240.53 88888.00 2008-07-12 23:50:06.750 194 12647.30 28.82 55240.55 88888.00 2008-07-12 23:50:06.875 194 12647.30 28.82 55240.55 88888.00 2008-07-12 23:50:07.000 194 12647.27 28.85 55240.55 88888.00 2008-07-12 23:50:07.125 194 12647.30 28.88 55240.55 88888.00 2008-07-12 23:50:07.250 194 12647.25 28.85 55240.55 88888.00 2008-07-12 23:50:07.375 194 12647.20 28.85 55240.57 88888.00 2008-07-12 23:50:07.500 194 12647.20 28.85 55240.55 88888.00 2008-07-12 23:50:07.625 194 12647.23 28.85 55240.53 88888.00 2008-07-12 23:50:07.750 194 12647.23 28.85 55240.50 88888.00 2008-07-12 23:50:07.875 194 12647.27 28.85 55240.53 88888.00 2008-07-12 23:50:08.000 194 12647.27 28.85 55240.55 88888.00 2008-07-12 23:50:08.125 194 12647.20 28.88 55240.55 88888.00 2008-07-12 23:50:08.250 194 12647.20 28.88 55240.55 88888.00 2008-07-12 23:50:08.375 194 12647.30 28.90 55240.53 88888.00 2008-07-12 23:50:08.500 194 12647.33 28.93 55240.53 88888.00 2008-07-12 23:50:08.625 194 12647.33 28.88 55240.55 88888.00 2008-07-12 23:50:08.750 194 12647.33 28.88 55240.53 88888.00 2008-07-12 23:50:08.875 194 12647.30 28.88 55240.53 88888.00 2008-07-12 23:50:09.000 194 12647.30 28.88 55240.53 88888.00 2008-07-12 23:50:09.125 194 12647.33 28.88 55240.55 88888.00 2008-07-12 23:50:09.250 194 12647.30 28.85 55240.50 88888.00 2008-07-12 23:50:09.375 194 12647.30 28.88 55240.50 88888.00 2008-07-12 23:50:09.500 194 12647.30 28.88 55240.50 88888.00 2008-07-12 23:50:09.625 194 12647.33 28.88 55240.50 88888.00 2008-07-12 23:50:09.750 194 12647.30 28.88 55240.50 88888.00 2008-07-12 23:50:09.875 194 12647.30 28.90 55240.50 88888.00 2008-07-12 23:50:10.000 194 12647.33 28.90 55240.50 88888.00 2008-07-12 23:50:10.125 194 12647.35 28.90 55240.50 88888.00 2008-07-12 23:50:10.250 194 12647.33 28.90 55240.53 88888.00 2008-07-12 23:50:10.375 194 12647.33 28.90 55240.53 88888.00 2008-07-12 23:50:10.500 194 12647.35 28.95 55240.50 88888.00 2008-07-12 23:50:10.625 194 12647.35 28.95 55240.50 88888.00 2008-07-12 23:50:10.750 194 12647.35 28.95 55240.53 88888.00 2008-07-12 23:50:10.875 194 12647.35 28.98 55240.50 88888.00 2008-07-12 23:50:11.000 194 12647.42 28.98 55240.50 88888.00 2008-07-12 23:50:11.125 194 12647.40 28.95 55240.50 88888.00 2008-07-12 23:50:11.250 194 12647.38 28.95 55240.50 88888.00 2008-07-12 23:50:11.375 194 12647.40 28.98 55240.50 88888.00 2008-07-12 23:50:11.500 194 12647.45 28.98 55240.47 88888.00 2008-07-12 23:50:11.625 194 12647.48 28.98 55240.50 88888.00 2008-07-12 23:50:11.750 194 12647.48 28.98 55240.50 88888.00 2008-07-12 23:50:11.875 194 12647.48 28.98 55240.50 88888.00 2008-07-12 23:50:12.000 194 12647.52 29.00 55240.50 88888.00 2008-07-12 23:50:12.125 194 12647.52 29.00 55240.50 88888.00 2008-07-12 23:50:12.250 194 12647.48 29.00 55240.50 88888.00 2008-07-12 23:50:12.375 194 12647.50 29.00 55240.50 88888.00 2008-07-12 23:50:12.500 194 12647.48 29.00 55240.50 88888.00 2008-07-12 23:50:12.625 194 12647.52 29.02 55240.50 88888.00 2008-07-12 23:50:12.750 194 12647.60 29.02 55240.50 88888.00 2008-07-12 23:50:12.875 194 12647.55 29.05 55240.53 88888.00 2008-07-12 23:50:13.000 194 12647.50 29.05 55240.53 88888.00 2008-07-12 23:50:13.125 194 12647.55 29.07 55240.53 88888.00 2008-07-12 23:50:13.250 194 12647.58 29.07 55240.55 88888.00 2008-07-12 23:50:13.375 194 12647.55 29.07 55240.55 88888.00 2008-07-12 23:50:13.500 194 12647.52 29.07 55240.53 88888.00 2008-07-12 23:50:13.625 194 12647.48 29.07 55240.50 88888.00 2008-07-12 23:50:13.750 194 12647.52 29.10 55240.53 88888.00 2008-07-12 23:50:13.875 194 12647.58 29.10 55240.53 88888.00 2008-07-12 23:50:14.000 194 12647.58 29.10 55240.50 88888.00 2008-07-12 23:50:14.125 194 12647.52 29.10 55240.50 88888.00 2008-07-12 23:50:14.250 194 12647.48 29.10 55240.47 88888.00 2008-07-12 23:50:14.375 194 12647.50 29.15 55240.50 88888.00 2008-07-12 23:50:14.500 194 12647.55 29.15 55240.47 88888.00 2008-07-12 23:50:14.625 194 12647.65 29.18 55240.47 88888.00 2008-07-12 23:50:14.750 194 12647.67 29.18 55240.47 88888.00 2008-07-12 23:50:14.875 194 12647.62 29.18 55240.47 88888.00 2008-07-12 23:50:15.000 194 12647.58 29.15 55240.45 88888.00 2008-07-12 23:50:15.125 194 12647.55 29.18 55240.47 88888.00 2008-07-12 23:50:15.250 194 12647.58 29.18 55240.47 88888.00 2008-07-12 23:50:15.375 194 12647.60 29.18 55240.50 88888.00 2008-07-12 23:50:15.500 194 12647.60 29.18 55240.50 88888.00 2008-07-12 23:50:15.625 194 12647.65 29.20 55240.47 88888.00 2008-07-12 23:50:15.750 194 12647.73 29.23 55240.45 88888.00 2008-07-12 23:50:15.875 194 12647.73 29.23 55240.45 88888.00 2008-07-12 23:50:16.000 194 12647.73 29.23 55240.47 88888.00 2008-07-12 23:50:16.125 194 12647.75 29.25 55240.50 88888.00 2008-07-12 23:50:16.250 194 12647.73 29.25 55240.47 88888.00 2008-07-12 23:50:16.375 194 12647.70 29.25 55240.45 88888.00 2008-07-12 23:50:16.500 194 12647.73 29.25 55240.45 88888.00 2008-07-12 23:50:16.625 194 12647.77 29.27 55240.45 88888.00 2008-07-12 23:50:16.750 194 12647.75 29.27 55240.50 88888.00 2008-07-12 23:50:16.875 194 12647.77 29.27 55240.45 88888.00 2008-07-12 23:50:17.000 194 12647.70 29.27 55240.43 88888.00 2008-07-12 23:50:17.125 194 12647.70 29.27 55240.40 88888.00 2008-07-12 23:50:17.250 194 12647.62 29.27 55240.43 88888.00 2008-07-12 23:50:17.375 194 12647.62 29.30 55240.43 88888.00 2008-07-12 23:50:17.500 194 12647.67 29.30 55240.43 88888.00 2008-07-12 23:50:17.625 194 12647.73 29.30 55240.43 88888.00 2008-07-12 23:50:17.750 194 12647.73 29.32 55240.45 88888.00 2008-07-12 23:50:17.875 194 12647.70 29.32 55240.50 88888.00 2008-07-12 23:50:18.000 194 12647.73 29.35 55240.45 88888.00 2008-07-12 23:50:18.125 194 12647.73 29.35 55240.45 88888.00 2008-07-12 23:50:18.250 194 12647.70 29.35 55240.47 88888.00 2008-07-12 23:50:18.375 194 12647.67 29.38 55240.50 88888.00 2008-07-12 23:50:18.500 194 12647.65 29.38 55240.47 88888.00 2008-07-12 23:50:18.625 194 12647.67 29.40 55240.47 88888.00 2008-07-12 23:50:18.750 194 12647.70 29.38 55240.47 88888.00 2008-07-12 23:50:18.875 194 12647.67 29.38 55240.47 88888.00 2008-07-12 23:50:19.000 194 12647.70 29.38 55240.47 88888.00 2008-07-12 23:50:19.125 194 12647.77 29.38 55240.47 88888.00 2008-07-12 23:50:19.250 194 12647.77 29.38 55240.45 88888.00 2008-07-12 23:50:19.375 194 12647.80 29.40 55240.47 88888.00 2008-07-12 23:50:19.500 194 12647.80 29.43 55240.47 88888.00 2008-07-12 23:50:19.625 194 12647.83 29.43 55240.47 88888.00 2008-07-12 23:50:19.750 194 12647.80 29.43 55240.47 88888.00 2008-07-12 23:50:19.875 194 12647.77 29.43 55240.47 88888.00 2008-07-12 23:50:20.000 194 12647.75 29.43 55240.50 88888.00 2008-07-12 23:50:20.125 194 12647.67 29.45 55240.50 88888.00 2008-07-12 23:50:20.250 194 12647.67 29.45 55240.50 88888.00 2008-07-12 23:50:20.375 194 12647.75 29.45 55240.50 88888.00 2008-07-12 23:50:20.500 194 12647.70 29.45 55240.53 88888.00 2008-07-12 23:50:20.625 194 12647.67 29.50 55240.50 88888.00 2008-07-12 23:50:20.750 194 12647.65 29.48 55240.53 88888.00 2008-07-12 23:50:20.875 194 12647.62 29.45 55240.50 88888.00 2008-07-12 23:50:21.000 194 12647.60 29.45 55240.53 88888.00 2008-07-12 23:50:21.125 194 12647.65 29.45 55240.50 88888.00 2008-07-12 23:50:21.250 194 12647.73 29.45 55240.53 88888.00 2008-07-12 23:50:21.375 194 12647.75 29.43 55240.50 88888.00 2008-07-12 23:50:21.500 194 12647.70 29.45 55240.53 88888.00 2008-07-12 23:50:21.625 194 12647.67 29.48 55240.55 88888.00 2008-07-12 23:50:21.750 194 12647.62 29.48 55240.55 88888.00 2008-07-12 23:50:21.875 194 12647.65 29.48 55240.55 88888.00 2008-07-12 23:50:22.000 194 12647.67 29.45 55240.55 88888.00 2008-07-12 23:50:22.125 194 12647.65 29.45 55240.57 88888.00 2008-07-12 23:50:22.250 194 12647.70 29.45 55240.57 88888.00 2008-07-12 23:50:22.375 194 12647.70 29.43 55240.55 88888.00 2008-07-12 23:50:22.500 194 12647.67 29.43 55240.55 88888.00 2008-07-12 23:50:22.625 194 12647.65 29.45 55240.57 88888.00 2008-07-12 23:50:22.750 194 12647.58 29.45 55240.60 88888.00 2008-07-12 23:50:22.875 194 12647.58 29.45 55240.57 88888.00 2008-07-12 23:50:23.000 194 12647.55 29.45 55240.57 88888.00 2008-07-12 23:50:23.125 194 12647.60 29.45 55240.57 88888.00 2008-07-12 23:50:23.250 194 12647.60 29.43 55240.60 88888.00 2008-07-12 23:50:23.375 194 12647.62 29.43 55240.60 88888.00 2008-07-12 23:50:23.500 194 12647.62 29.45 55240.57 88888.00 2008-07-12 23:50:23.625 194 12647.65 29.45 55240.57 88888.00 2008-07-12 23:50:23.750 194 12647.65 29.43 55240.60 88888.00 2008-07-12 23:50:23.875 194 12647.62 29.45 55240.57 88888.00 2008-07-12 23:50:24.000 194 12647.60 29.43 55240.55 88888.00 2008-07-12 23:50:24.125 194 12647.55 29.45 55240.57 88888.00 2008-07-12 23:50:24.250 194 12647.50 29.43 55240.60 88888.00 2008-07-12 23:50:24.375 194 12647.52 29.43 55240.62 88888.00 2008-07-12 23:50:24.500 194 12647.52 29.43 55240.60 88888.00 2008-07-12 23:50:24.625 194 12647.52 29.43 55240.55 88888.00 2008-07-12 23:50:24.750 194 12647.52 29.40 55240.55 88888.00 2008-07-12 23:50:24.875 194 12647.52 29.43 55240.55 88888.00 2008-07-12 23:50:25.000 194 12647.50 29.40 55240.57 88888.00 2008-07-12 23:50:25.125 194 12647.55 29.40 55240.57 88888.00 2008-07-12 23:50:25.250 194 12647.58 29.38 55240.57 88888.00 2008-07-12 23:50:25.375 194 12647.52 29.40 55240.60 88888.00 2008-07-12 23:50:25.500 194 12647.52 29.40 55240.60 88888.00 2008-07-12 23:50:25.625 194 12647.52 29.40 55240.62 88888.00 2008-07-12 23:50:25.750 194 12647.55 29.38 55240.65 88888.00 2008-07-12 23:50:25.875 194 12647.58 29.40 55240.62 88888.00 2008-07-12 23:50:26.000 194 12647.55 29.40 55240.62 88888.00 2008-07-12 23:50:26.125 194 12647.55 29.40 55240.62 88888.00 2008-07-12 23:50:26.250 194 12647.50 29.38 55240.60 88888.00 2008-07-12 23:50:26.375 194 12647.50 29.38 55240.60 88888.00 2008-07-12 23:50:26.500 194 12647.52 29.38 55240.60 88888.00 2008-07-12 23:50:26.625 194 12647.52 29.38 55240.62 88888.00 2008-07-12 23:50:26.750 194 12647.50 29.35 55240.65 88888.00 2008-07-12 23:50:26.875 194 12647.52 29.32 55240.65 88888.00 2008-07-12 23:50:27.000 194 12647.58 29.30 55240.65 88888.00 2008-07-12 23:50:27.125 194 12647.58 29.30 55240.65 88888.00 2008-07-12 23:50:27.250 194 12647.50 29.30 55240.68 88888.00 2008-07-12 23:50:27.375 194 12647.40 29.30 55240.68 88888.00 2008-07-12 23:50:27.500 194 12647.40 29.30 55240.68 88888.00 2008-07-12 23:50:27.625 194 12647.35 29.27 55240.68 88888.00 2008-07-12 23:50:27.750 194 12647.30 29.27 55240.68 88888.00 2008-07-12 23:50:27.875 194 12647.35 29.27 55240.68 88888.00 2008-07-12 23:50:28.000 194 12647.38 29.27 55240.65 88888.00 2008-07-12 23:50:28.125 194 12647.38 29.27 55240.68 88888.00 2008-07-12 23:50:28.250 194 12647.27 29.25 55240.70 88888.00 2008-07-12 23:50:28.375 194 12647.27 29.25 55240.68 88888.00 2008-07-12 23:50:28.500 194 12647.27 29.27 55240.68 88888.00 2008-07-12 23:50:28.625 194 12647.30 29.25 55240.70 88888.00 2008-07-12 23:50:28.750 194 12647.33 29.25 55240.70 88888.00 2008-07-12 23:50:28.875 194 12647.33 29.23 55240.70 88888.00 2008-07-12 23:50:29.000 194 12647.30 29.23 55240.68 88888.00 2008-07-12 23:50:29.125 194 12647.27 29.23 55240.70 88888.00 2008-07-12 23:50:29.250 194 12647.30 29.20 55240.72 88888.00 2008-07-12 23:50:29.375 194 12647.27 29.20 55240.72 88888.00 2008-07-12 23:50:29.500 194 12647.27 29.20 55240.72 88888.00 2008-07-12 23:50:29.625 194 12647.33 29.20 55240.70 88888.00 2008-07-12 23:50:29.750 194 12647.33 29.20 55240.72 88888.00 2008-07-12 23:50:29.875 194 12647.25 29.20 55240.72 88888.00 2008-07-12 23:50:30.000 194 12647.23 29.15 55240.70 88888.00 2008-07-12 23:50:30.125 194 12647.23 29.15 55240.70 88888.00 2008-07-12 23:50:30.250 194 12647.20 29.15 55240.70 88888.00 2008-07-12 23:50:30.375 194 12647.23 29.18 55240.72 88888.00 2008-07-12 23:50:30.500 194 12647.17 29.18 55240.72 88888.00 2008-07-12 23:50:30.625 194 12647.15 29.15 55240.72 88888.00 2008-07-12 23:50:30.750 194 12647.15 29.15 55240.75 88888.00 2008-07-12 23:50:30.875 194 12647.12 29.18 55240.78 88888.00 2008-07-12 23:50:31.000 194 12647.10 29.15 55240.78 88888.00 2008-07-12 23:50:31.125 194 12647.15 29.15 55240.78 88888.00 2008-07-12 23:50:31.250 194 12647.15 29.12 55240.78 88888.00 2008-07-12 23:50:31.375 194 12647.15 29.15 55240.78 88888.00 2008-07-12 23:50:31.500 194 12647.15 29.12 55240.80 88888.00 2008-07-12 23:50:31.625 194 12647.17 29.10 55240.82 88888.00 2008-07-12 23:50:31.750 194 12647.15 29.12 55240.80 88888.00 2008-07-12 23:50:31.875 194 12647.12 29.12 55240.80 88888.00 2008-07-12 23:50:32.000 194 12647.15 29.10 55240.78 88888.00 2008-07-12 23:50:32.125 194 12647.20 29.10 55240.80 88888.00 2008-07-12 23:50:32.250 194 12647.23 29.10 55240.80 88888.00 2008-07-12 23:50:32.375 194 12647.20 29.10 55240.80 88888.00 2008-07-12 23:50:32.500 194 12647.15 29.07 55240.82 88888.00 2008-07-12 23:50:32.625 194 12647.12 29.07 55240.82 88888.00 2008-07-12 23:50:32.750 194 12647.15 29.05 55240.82 88888.00 2008-07-12 23:50:32.875 194 12647.17 29.05 55240.80 88888.00 2008-07-12 23:50:33.000 194 12647.23 29.05 55240.82 88888.00 2008-07-12 23:50:33.125 194 12647.25 29.05 55240.82 88888.00 2008-07-12 23:50:33.250 194 12647.27 29.02 55240.82 88888.00 2008-07-12 23:50:33.375 194 12647.25 29.07 55240.82 88888.00 2008-07-12 23:50:33.500 194 12647.20 29.07 55240.82 88888.00 2008-07-12 23:50:33.625 194 12647.15 29.07 55240.82 88888.00 2008-07-12 23:50:33.750 194 12647.20 29.07 55240.82 88888.00 2008-07-12 23:50:33.875 194 12647.27 29.05 55240.82 88888.00 2008-07-12 23:50:34.000 194 12647.27 29.05 55240.82 88888.00 2008-07-12 23:50:34.125 194 12647.33 29.05 55240.82 88888.00 2008-07-12 23:50:34.250 194 12647.27 29.02 55240.82 88888.00 2008-07-12 23:50:34.375 194 12647.27 29.02 55240.82 88888.00 2008-07-12 23:50:34.500 194 12647.23 29.02 55240.82 88888.00 2008-07-12 23:50:34.625 194 12647.20 29.02 55240.82 88888.00 2008-07-12 23:50:34.750 194 12647.20 29.00 55240.85 88888.00 2008-07-12 23:50:34.875 194 12647.25 29.00 55240.85 88888.00 2008-07-12 23:50:35.000 194 12647.27 28.98 55240.82 88888.00 2008-07-12 23:50:35.125 194 12647.30 28.98 55240.82 88888.00 2008-07-12 23:50:35.250 194 12647.25 28.98 55240.85 88888.00 2008-07-12 23:50:35.375 194 12647.25 29.00 55240.85 88888.00 2008-07-12 23:50:35.500 194 12647.25 29.00 55240.85 88888.00 2008-07-12 23:50:35.625 194 12647.27 29.02 55240.82 88888.00 2008-07-12 23:50:35.750 194 12647.30 29.02 55240.85 88888.00 2008-07-12 23:50:35.875 194 12647.30 29.00 55240.82 88888.00 2008-07-12 23:50:36.000 194 12647.35 29.00 55240.82 88888.00 2008-07-12 23:50:36.125 194 12647.35 29.00 55240.82 88888.00 2008-07-12 23:50:36.250 194 12647.30 28.98 55240.82 88888.00 2008-07-12 23:50:36.375 194 12647.33 28.98 55240.82 88888.00 2008-07-12 23:50:36.500 194 12647.30 28.98 55240.82 88888.00 2008-07-12 23:50:36.625 194 12647.25 29.00 55240.80 88888.00 2008-07-12 23:50:36.750 194 12647.23 29.00 55240.82 88888.00 2008-07-12 23:50:36.875 194 12647.25 29.00 55240.82 88888.00 2008-07-12 23:50:37.000 194 12647.33 29.02 55240.82 88888.00 2008-07-12 23:50:37.125 194 12647.38 29.00 55240.82 88888.00 2008-07-12 23:50:37.250 194 12647.33 29.00 55240.80 88888.00 2008-07-12 23:50:37.375 194 12647.33 28.98 55240.80 88888.00 2008-07-12 23:50:37.500 194 12647.35 29.00 55240.80 88888.00 2008-07-12 23:50:37.625 194 12647.33 29.00 55240.80 88888.00 2008-07-12 23:50:37.750 194 12647.33 29.02 55240.80 88888.00 2008-07-12 23:50:37.875 194 12647.30 29.00 55240.78 88888.00 2008-07-12 23:50:38.000 194 12647.30 29.00 55240.75 88888.00 2008-07-12 23:50:38.125 194 12647.38 29.02 55240.78 88888.00 2008-07-12 23:50:38.250 194 12647.38 29.02 55240.78 88888.00 2008-07-12 23:50:38.375 194 12647.38 29.02 55240.78 88888.00 2008-07-12 23:50:38.500 194 12647.35 29.05 55240.75 88888.00 2008-07-12 23:50:38.625 194 12647.35 29.05 55240.78 88888.00 2008-07-12 23:50:38.750 194 12647.33 29.07 55240.80 88888.00 2008-07-12 23:50:38.875 194 12647.40 29.07 55240.82 88888.00 2008-07-12 23:50:39.000 194 12647.42 29.07 55240.80 88888.00 2008-07-12 23:50:39.125 194 12647.40 29.07 55240.80 88888.00 2008-07-12 23:50:39.250 194 12647.42 29.07 55240.82 88888.00 2008-07-12 23:50:39.375 194 12647.45 29.10 55240.80 88888.00 2008-07-12 23:50:39.500 194 12647.45 29.12 55240.78 88888.00 2008-07-12 23:50:39.625 194 12647.45 29.10 55240.78 88888.00 2008-07-12 23:50:39.750 194 12647.42 29.07 55240.78 88888.00 2008-07-12 23:50:39.875 194 12647.38 29.10 55240.78 88888.00 2008-07-12 23:50:40.000 194 12647.45 29.10 55240.78 88888.00 2008-07-12 23:50:40.125 194 12647.55 29.12 55240.78 88888.00 2008-07-12 23:50:40.250 194 12647.55 29.12 55240.78 88888.00 2008-07-12 23:50:40.375 194 12647.58 29.15 55240.75 88888.00 2008-07-12 23:50:40.500 194 12647.58 29.20 55240.75 88888.00 2008-07-12 23:50:40.625 194 12647.60 29.18 55240.78 88888.00 2008-07-12 23:50:40.750 194 12647.58 29.20 55240.78 88888.00 2008-07-12 23:50:40.875 194 12647.58 29.20 55240.78 88888.00 2008-07-12 23:50:41.000 194 12647.58 29.20 55240.78 88888.00 2008-07-12 23:50:41.125 194 12647.60 29.23 55240.78 88888.00 2008-07-12 23:50:41.250 194 12647.58 29.23 55240.78 88888.00 2008-07-12 23:50:41.375 194 12647.58 29.23 55240.78 88888.00 2008-07-12 23:50:41.500 194 12647.52 29.23 55240.78 88888.00 2008-07-12 23:50:41.625 194 12647.48 29.25 55240.75 88888.00 2008-07-12 23:50:41.750 194 12647.48 29.25 55240.75 88888.00 2008-07-12 23:50:41.875 194 12647.50 29.25 55240.75 88888.00 2008-07-12 23:50:42.000 194 12647.55 29.25 55240.75 88888.00 2008-07-12 23:50:42.125 194 12647.58 29.27 55240.78 88888.00 2008-07-12 23:50:42.250 194 12647.50 29.27 55240.72 88888.00 2008-07-12 23:50:42.375 194 12647.55 29.30 55240.72 88888.00 2008-07-12 23:50:42.500 194 12647.58 29.32 55240.72 88888.00 2008-07-12 23:50:42.625 194 12647.60 29.35 55240.72 88888.00 2008-07-12 23:50:42.750 194 12647.60 29.38 55240.72 88888.00 2008-07-12 23:50:42.875 194 12647.65 29.38 55240.70 88888.00 2008-07-12 23:50:43.000 194 12647.67 29.38 55240.72 88888.00 2008-07-12 23:50:43.125 194 12647.75 29.40 55240.72 88888.00 2008-07-12 23:50:43.250 194 12647.85 29.40 55240.72 88888.00 2008-07-12 23:50:43.375 194 12647.88 29.43 55240.70 88888.00 2008-07-12 23:50:43.500 194 12647.77 29.45 55240.68 88888.00 2008-07-12 23:50:43.625 194 12647.73 29.43 55240.68 88888.00 2008-07-12 23:50:43.750 194 12647.70 29.45 55240.70 88888.00 2008-07-12 23:50:43.875 194 12647.77 29.45 55240.70 88888.00 2008-07-12 23:50:44.000 194 12647.83 29.48 55240.68 88888.00 2008-07-12 23:50:44.125 194 12647.85 29.48 55240.68 88888.00 2008-07-12 23:50:44.250 194 12647.80 29.48 55240.70 88888.00 2008-07-12 23:50:44.375 194 12647.85 29.50 55240.72 88888.00 2008-07-12 23:50:44.500 194 12647.83 29.50 55240.72 88888.00 2008-07-12 23:50:44.625 194 12647.80 29.52 55240.72 88888.00 2008-07-12 23:50:44.750 194 12647.80 29.55 55240.70 88888.00 2008-07-12 23:50:44.875 194 12647.83 29.57 55240.70 88888.00 2008-07-12 23:50:45.000 194 12647.88 29.60 55240.70 88888.00 2008-07-12 23:50:45.125 194 12647.88 29.60 55240.68 88888.00 2008-07-12 23:50:45.250 194 12647.88 29.60 55240.68 88888.00 2008-07-12 23:50:45.375 194 12647.88 29.62 55240.70 88888.00 2008-07-12 23:50:45.500 194 12647.85 29.65 55240.70 88888.00 2008-07-12 23:50:45.625 194 12647.80 29.65 55240.68 88888.00 2008-07-12 23:50:45.750 194 12647.80 29.65 55240.68 88888.00 2008-07-12 23:50:45.875 194 12647.90 29.68 55240.68 88888.00 2008-07-12 23:50:46.000 194 12647.90 29.70 55240.68 88888.00 2008-07-12 23:50:46.125 194 12647.90 29.70 55240.68 88888.00 2008-07-12 23:50:46.250 194 12647.90 29.68 55240.68 88888.00 2008-07-12 23:50:46.375 194 12647.92 29.70 55240.68 88888.00 2008-07-12 23:50:46.500 194 12647.98 29.73 55240.65 88888.00 2008-07-12 23:50:46.625 194 12647.95 29.77 55240.65 88888.00 2008-07-12 23:50:46.750 194 12647.95 29.77 55240.65 88888.00 2008-07-12 23:50:46.875 194 12648.02 29.75 55240.65 88888.00 2008-07-12 23:50:47.000 194 12647.90 29.75 55240.65 88888.00 2008-07-12 23:50:47.125 194 12647.85 29.80 55240.65 88888.00 2008-07-12 23:50:47.250 194 12647.95 29.80 55240.62 88888.00 2008-07-12 23:50:47.375 194 12647.98 29.82 55240.62 88888.00 2008-07-12 23:50:47.500 194 12647.95 29.82 55240.62 88888.00 2008-07-12 23:50:47.625 194 12648.02 29.85 55240.62 88888.00 2008-07-12 23:50:47.750 194 12648.00 29.85 55240.62 88888.00 2008-07-12 23:50:47.875 194 12647.98 29.85 55240.60 88888.00 2008-07-12 23:50:48.000 194 12647.98 29.85 55240.60 88888.00 2008-07-12 23:50:48.125 194 12648.00 29.88 55240.60 88888.00 2008-07-12 23:50:48.250 194 12647.98 29.88 55240.60 88888.00 2008-07-12 23:50:48.375 194 12647.98 29.90 55240.62 88888.00 2008-07-12 23:50:48.500 194 12648.00 29.93 55240.60 88888.00 2008-07-12 23:50:48.625 194 12648.00 29.90 55240.60 88888.00 2008-07-12 23:50:48.750 194 12648.00 29.93 55240.62 88888.00 2008-07-12 23:50:48.875 194 12648.00 29.93 55240.62 88888.00 2008-07-12 23:50:49.000 194 12648.00 29.93 55240.60 88888.00 2008-07-12 23:50:49.125 194 12647.98 29.93 55240.60 88888.00 2008-07-12 23:50:49.250 194 12648.00 29.95 55240.60 88888.00 2008-07-12 23:50:49.375 194 12648.05 29.98 55240.60 88888.00 2008-07-12 23:50:49.500 194 12648.08 30.00 55240.62 88888.00 2008-07-12 23:50:49.625 194 12648.05 30.02 55240.65 88888.00 2008-07-12 23:50:49.750 194 12648.00 30.02 55240.65 88888.00 2008-07-12 23:50:49.875 194 12648.02 30.00 55240.65 88888.00 2008-07-12 23:50:50.000 194 12648.05 30.00 55240.65 88888.00 2008-07-12 23:50:50.125 194 12648.05 30.00 55240.68 88888.00 2008-07-12 23:50:50.250 194 12648.02 30.00 55240.65 88888.00 2008-07-12 23:50:50.375 194 12648.05 30.02 55240.62 88888.00 2008-07-12 23:50:50.500 194 12648.08 30.02 55240.62 88888.00 2008-07-12 23:50:50.625 194 12648.00 30.05 55240.62 88888.00 2008-07-12 23:50:50.750 194 12647.92 30.05 55240.65 88888.00 2008-07-12 23:50:50.875 194 12647.95 30.07 55240.65 88888.00 2008-07-12 23:50:51.000 194 12647.98 30.07 55240.65 88888.00 2008-07-12 23:50:51.125 194 12648.02 30.07 55240.68 88888.00 2008-07-12 23:50:51.250 194 12648.05 30.07 55240.70 88888.00 2008-07-12 23:50:51.375 194 12648.00 30.07 55240.70 88888.00 2008-07-12 23:50:51.500 194 12647.98 30.10 55240.68 88888.00 2008-07-12 23:50:51.625 194 12648.02 30.10 55240.68 88888.00 2008-07-12 23:50:51.750 194 12648.02 30.10 55240.65 88888.00 2008-07-12 23:50:51.875 194 12647.98 30.07 55240.62 88888.00 2008-07-12 23:50:52.000 194 12647.92 30.10 55240.62 88888.00 2008-07-12 23:50:52.125 194 12647.98 30.10 55240.65 88888.00 2008-07-12 23:50:52.250 194 12648.00 30.10 55240.68 88888.00 2008-07-12 23:50:52.375 194 12648.02 30.10 55240.65 88888.00 2008-07-12 23:50:52.500 194 12648.08 30.12 55240.68 88888.00 2008-07-12 23:50:52.625 194 12648.05 30.10 55240.68 88888.00 2008-07-12 23:50:52.750 194 12648.02 30.12 55240.70 88888.00 2008-07-12 23:50:52.875 194 12648.00 30.12 55240.70 88888.00 2008-07-12 23:50:53.000 194 12648.08 30.10 55240.68 88888.00 2008-07-12 23:50:53.125 194 12648.12 30.10 55240.68 88888.00 2008-07-12 23:50:53.250 194 12648.08 30.10 55240.68 88888.00 2008-07-12 23:50:53.375 194 12648.05 30.10 55240.68 88888.00 2008-07-12 23:50:53.500 194 12647.98 30.10 55240.68 88888.00 2008-07-12 23:50:53.625 194 12647.95 30.07 55240.68 88888.00 2008-07-12 23:50:53.750 194 12647.95 30.07 55240.68 88888.00 2008-07-12 23:50:53.875 194 12647.98 30.10 55240.70 88888.00 2008-07-12 23:50:54.000 194 12648.00 30.10 55240.70 88888.00 2008-07-12 23:50:54.125 194 12648.00 30.10 55240.70 88888.00 2008-07-12 23:50:54.250 194 12648.02 30.10 55240.68 88888.00 2008-07-12 23:50:54.375 194 12648.08 30.10 55240.70 88888.00 2008-07-12 23:50:54.500 194 12648.02 30.10 55240.70 88888.00 2008-07-12 23:50:54.625 194 12647.98 30.07 55240.70 88888.00 2008-07-12 23:50:54.750 194 12647.98 30.07 55240.70 88888.00 2008-07-12 23:50:54.875 194 12647.95 30.07 55240.68 88888.00 2008-07-12 23:50:55.000 194 12647.98 30.07 55240.68 88888.00 2008-07-12 23:50:55.125 194 12648.02 30.07 55240.70 88888.00 2008-07-12 23:50:55.250 194 12648.00 30.07 55240.68 88888.00 2008-07-12 23:50:55.375 194 12647.95 30.10 55240.68 88888.00 2008-07-12 23:50:55.500 194 12647.98 30.02 55240.65 88888.00 2008-07-12 23:50:55.625 194 12647.95 30.02 55240.68 88888.00 2008-07-12 23:50:55.750 194 12647.95 30.07 55240.70 88888.00 2008-07-12 23:50:55.875 194 12648.00 30.07 55240.70 88888.00 2008-07-12 23:50:56.000 194 12648.02 30.05 55240.70 88888.00 2008-07-12 23:50:56.125 194 12648.00 30.05 55240.70 88888.00 2008-07-12 23:50:56.250 194 12648.00 30.02 55240.68 88888.00 2008-07-12 23:50:56.375 194 12648.02 30.05 55240.68 88888.00 2008-07-12 23:50:56.500 194 12647.95 30.05 55240.70 88888.00 2008-07-12 23:50:56.625 194 12647.95 30.05 55240.70 88888.00 2008-07-12 23:50:56.750 194 12647.92 30.05 55240.70 88888.00 2008-07-12 23:50:56.875 194 12647.90 30.07 55240.70 88888.00 2008-07-12 23:50:57.000 194 12647.90 30.05 55240.70 88888.00 2008-07-12 23:50:57.125 194 12647.90 30.07 55240.70 88888.00 2008-07-12 23:50:57.250 194 12648.00 30.05 55240.68 88888.00 2008-07-12 23:50:57.375 194 12648.05 30.05 55240.65 88888.00 2008-07-12 23:50:57.500 194 12648.02 30.05 55240.68 88888.00 2008-07-12 23:50:57.625 194 12648.02 30.02 55240.68 88888.00 2008-07-12 23:50:57.750 194 12647.95 30.02 55240.70 88888.00 2008-07-12 23:50:57.875 194 12647.90 30.05 55240.70 88888.00 2008-07-12 23:50:58.000 194 12647.95 30.02 55240.68 88888.00 2008-07-12 23:50:58.125 194 12648.00 30.02 55240.70 88888.00 2008-07-12 23:50:58.250 194 12647.98 30.00 55240.70 88888.00 2008-07-12 23:50:58.375 194 12647.98 30.02 55240.70 88888.00 2008-07-12 23:50:58.500 194 12647.95 30.00 55240.70 88888.00 2008-07-12 23:50:58.625 194 12647.95 30.02 55240.68 88888.00 2008-07-12 23:50:58.750 194 12647.92 30.00 55240.68 88888.00 2008-07-12 23:50:58.875 194 12647.95 29.98 55240.70 88888.00 2008-07-12 23:50:59.000 194 12647.98 29.98 55240.72 88888.00 2008-07-12 23:50:59.125 194 12647.95 30.00 55240.72 88888.00 2008-07-12 23:50:59.250 194 12647.92 29.95 55240.70 88888.00 2008-07-12 23:50:59.375 194 12647.92 29.93 55240.72 88888.00 2008-07-12 23:50:59.500 194 12647.90 29.93 55240.70 88888.00 2008-07-12 23:50:59.625 194 12647.95 29.95 55240.70 88888.00 2008-07-12 23:50:59.750 194 12647.92 29.95 55240.68 88888.00 2008-07-12 23:50:59.875 194 12647.95 29.93 55240.70 88888.00 2008-07-12 23:51:00.000 194 12647.98 29.90 55240.70 88888.00 2008-07-12 23:51:00.125 194 12647.95 29.90 55240.70 88888.00 2008-07-12 23:51:00.250 194 12647.95 29.88 55240.70 88888.00 2008-07-12 23:51:00.375 194 12647.98 29.88 55240.70 88888.00 2008-07-12 23:51:00.500 194 12648.00 29.88 55240.68 88888.00 2008-07-12 23:51:00.625 194 12647.95 29.88 55240.68 88888.00 2008-07-12 23:51:00.750 194 12647.90 29.88 55240.68 88888.00 2008-07-12 23:51:00.875 194 12647.88 29.85 55240.70 88888.00 2008-07-12 23:51:01.000 194 12647.90 29.88 55240.70 88888.00 2008-07-12 23:51:01.125 194 12647.98 29.88 55240.70 88888.00 2008-07-12 23:51:01.250 194 12648.00 29.85 55240.72 88888.00 2008-07-12 23:51:01.375 194 12647.98 29.82 55240.70 88888.00 2008-07-12 23:51:01.500 194 12647.90 29.82 55240.72 88888.00 2008-07-12 23:51:01.625 194 12647.90 29.80 55240.75 88888.00 2008-07-12 23:51:01.750 194 12647.90 29.77 55240.75 88888.00 2008-07-12 23:51:01.875 194 12647.92 29.77 55240.72 88888.00 2008-07-12 23:51:02.000 194 12647.98 29.75 55240.70 88888.00 2008-07-12 23:51:02.125 194 12647.98 29.75 55240.72 88888.00 2008-07-12 23:51:02.250 194 12647.95 29.73 55240.75 88888.00 2008-07-12 23:51:02.375 194 12647.95 29.73 55240.72 88888.00 2008-07-12 23:51:02.500 194 12647.95 29.73 55240.72 88888.00 2008-07-12 23:51:02.625 194 12647.92 29.73 55240.72 88888.00 2008-07-12 23:51:02.750 194 12647.92 29.73 55240.75 88888.00 2008-07-12 23:51:02.875 194 12647.92 29.73 55240.75 88888.00 2008-07-12 23:51:03.000 194 12647.92 29.70 55240.72 88888.00 2008-07-12 23:51:03.125 194 12647.98 29.70 55240.75 88888.00 2008-07-12 23:51:03.250 194 12647.95 29.68 55240.75 88888.00 2008-07-12 23:51:03.375 194 12647.95 29.68 55240.75 88888.00 2008-07-12 23:51:03.500 194 12647.85 29.65 55240.72 88888.00 2008-07-12 23:51:03.625 194 12647.90 29.62 55240.75 88888.00 2008-07-12 23:51:03.750 194 12647.88 29.65 55240.78 88888.00 2008-07-12 23:51:03.875 194 12647.85 29.62 55240.80 88888.00 2008-07-12 23:51:04.000 194 12647.85 29.62 55240.78 88888.00 2008-07-12 23:51:04.125 194 12647.83 29.65 55240.78 88888.00 2008-07-12 23:51:04.250 194 12647.80 29.62 55240.78 88888.00 2008-07-12 23:51:04.375 194 12647.85 29.62 55240.75 88888.00 2008-07-12 23:51:04.500 194 12647.92 29.62 55240.75 88888.00 2008-07-12 23:51:04.625 194 12647.95 29.62 55240.75 88888.00 2008-07-12 23:51:04.750 194 12647.88 29.60 55240.78 88888.00 2008-07-12 23:51:04.875 194 12647.80 29.60 55240.78 88888.00 2008-07-12 23:51:05.000 194 12647.77 29.60 55240.78 88888.00 2008-07-12 23:51:05.125 194 12647.83 29.60 55240.78 88888.00 2008-07-12 23:51:05.250 194 12647.85 29.55 55240.75 88888.00 2008-07-12 23:51:05.375 194 12647.85 29.55 55240.78 88888.00 2008-07-12 23:51:05.500 194 12647.88 29.55 55240.75 88888.00 2008-07-12 23:51:05.625 194 12647.90 29.55 55240.78 88888.00 2008-07-12 23:51:05.750 194 12647.92 29.52 55240.78 88888.00 2008-07-12 23:51:05.875 194 12647.90 29.55 55240.78 88888.00 2008-07-12 23:51:06.000 194 12647.85 29.52 55240.80 88888.00 2008-07-12 23:51:06.125 194 12647.88 29.52 55240.80 88888.00 2008-07-12 23:51:06.250 194 12647.92 29.50 55240.78 88888.00 2008-07-12 23:51:06.375 194 12647.95 29.50 55240.75 88888.00 2008-07-12 23:51:06.500 194 12647.92 29.50 55240.78 88888.00 2008-07-12 23:51:06.625 194 12647.95 29.50 55240.80 88888.00 2008-07-12 23:51:06.750 194 12647.92 29.50 55240.78 88888.00 2008-07-12 23:51:06.875 194 12647.88 29.50 55240.80 88888.00 2008-07-12 23:51:07.000 194 12647.88 29.50 55240.80 88888.00 2008-07-12 23:51:07.125 194 12647.88 29.48 55240.80 88888.00 2008-07-12 23:51:07.250 194 12647.83 29.48 55240.78 88888.00 2008-07-12 23:51:07.375 194 12647.80 29.48 55240.78 88888.00 2008-07-12 23:51:07.500 194 12647.77 29.50 55240.78 88888.00 2008-07-12 23:51:07.625 194 12647.75 29.50 55240.80 88888.00 2008-07-12 23:51:07.750 194 12647.75 29.50 55240.78 88888.00 2008-07-12 23:51:07.875 194 12647.80 29.48 55240.75 88888.00 2008-07-12 23:51:08.000 194 12647.80 29.48 55240.75 88888.00 2008-07-12 23:51:08.125 194 12647.80 29.48 55240.78 88888.00 2008-07-12 23:51:08.250 194 12647.85 29.43 55240.78 88888.00 2008-07-12 23:51:08.375 194 12647.85 29.45 55240.78 88888.00 2008-07-12 23:51:08.500 194 12647.83 29.45 55240.78 88888.00 2008-07-12 23:51:08.625 194 12647.83 29.45 55240.78 88888.00 2008-07-12 23:51:08.750 194 12647.83 29.45 55240.80 88888.00 2008-07-12 23:51:08.875 194 12647.85 29.45 55240.80 88888.00 2008-07-12 23:51:09.000 194 12647.90 29.45 55240.78 88888.00 2008-07-12 23:51:09.125 194 12647.90 29.45 55240.80 88888.00 2008-07-12 23:51:09.250 194 12647.83 29.43 55240.82 88888.00 2008-07-12 23:51:09.375 194 12647.85 29.43 55240.82 88888.00 2008-07-12 23:51:09.500 194 12647.92 29.43 55240.80 88888.00 2008-07-12 23:51:09.625 194 12647.92 29.43 55240.80 88888.00 2008-07-12 23:51:09.750 194 12647.90 29.43 55240.80 88888.00 2008-07-12 23:51:09.875 194 12647.95 29.43 55240.80 88888.00 2008-07-12 23:51:10.000 194 12647.98 29.40 55240.78 88888.00 2008-07-12 23:51:10.125 194 12647.95 29.40 55240.80 88888.00 2008-07-12 23:51:10.250 194 12647.90 29.43 55240.82 88888.00 2008-07-12 23:51:10.375 194 12647.95 29.40 55240.82 88888.00 2008-07-12 23:51:10.500 194 12647.95 29.40 55240.82 88888.00 2008-07-12 23:51:10.625 194 12647.92 29.40 55240.82 88888.00 2008-07-12 23:51:10.750 194 12647.90 29.40 55240.82 88888.00 2008-07-12 23:51:10.875 194 12647.88 29.43 55240.82 88888.00 2008-07-12 23:51:11.000 194 12647.88 29.40 55240.80 88888.00 2008-07-12 23:51:11.125 194 12647.90 29.40 55240.80 88888.00 2008-07-12 23:51:11.250 194 12647.90 29.38 55240.82 88888.00 2008-07-12 23:51:11.375 194 12647.85 29.40 55240.82 88888.00 2008-07-12 23:51:11.500 194 12647.85 29.40 55240.80 88888.00 2008-07-12 23:51:11.625 194 12647.83 29.38 55240.82 88888.00 2008-07-12 23:51:11.750 194 12647.80 29.38 55240.80 88888.00 2008-07-12 23:51:11.875 194 12647.83 29.38 55240.78 88888.00 2008-07-12 23:51:12.000 194 12647.85 29.38 55240.78 88888.00 2008-07-12 23:51:12.125 194 12647.85 29.38 55240.78 88888.00 2008-07-12 23:51:12.250 194 12647.83 29.32 55240.78 88888.00 2008-07-12 23:51:12.375 194 12647.83 29.32 55240.78 88888.00 2008-07-12 23:51:12.500 194 12647.85 29.35 55240.78 88888.00 2008-07-12 23:51:12.625 194 12647.85 29.35 55240.78 88888.00 2008-07-12 23:51:12.750 194 12647.88 29.35 55240.80 88888.00 2008-07-12 23:51:12.875 194 12647.80 29.32 55240.80 88888.00 2008-07-12 23:51:13.000 194 12647.77 29.32 55240.78 88888.00 2008-07-12 23:51:13.125 194 12647.80 29.32 55240.78 88888.00 2008-07-12 23:51:13.250 194 12647.80 29.27 55240.78 88888.00 2008-07-12 23:51:13.375 194 12647.80 29.27 55240.78 88888.00 2008-07-12 23:51:13.500 194 12647.77 29.27 55240.80 88888.00 2008-07-12 23:51:13.625 194 12647.83 29.30 55240.80 88888.00 2008-07-12 23:51:13.750 194 12647.85 29.30 55240.80 88888.00 2008-07-12 23:51:13.875 194 12647.85 29.27 55240.80 88888.00 2008-07-12 23:51:14.000 194 12647.92 29.27 55240.80 88888.00 2008-07-12 23:51:14.125 194 12647.90 29.27 55240.82 88888.00 2008-07-12 23:51:14.250 194 12647.83 29.23 55240.82 88888.00 2008-07-12 23:51:14.375 194 12647.83 29.23 55240.82 88888.00 2008-07-12 23:51:14.500 194 12647.83 29.23 55240.85 88888.00 2008-07-12 23:51:14.625 194 12647.83 29.23 55240.85 88888.00 2008-07-12 23:51:14.750 194 12647.88 29.23 55240.88 88888.00 2008-07-12 23:51:14.875 194 12647.92 29.23 55240.88 88888.00 2008-07-12 23:51:15.000 194 12647.92 29.23 55240.85 88888.00 2008-07-12 23:51:15.125 194 12647.88 29.23 55240.88 88888.00 2008-07-12 23:51:15.250 194 12647.85 29.23 55240.90 88888.00 2008-07-12 23:51:15.375 194 12647.85 29.23 55240.90 88888.00 2008-07-12 23:51:15.500 194 12647.80 29.23 55240.88 88888.00 2008-07-12 23:51:15.625 194 12647.75 29.20 55240.85 88888.00 2008-07-12 23:51:15.750 194 12647.80 29.18 55240.90 88888.00 2008-07-12 23:51:15.875 194 12647.75 29.18 55240.90 88888.00 2008-07-12 23:51:16.000 194 12647.67 29.20 55240.90 88888.00 2008-07-12 23:51:16.125 194 12647.73 29.18 55240.93 88888.00 2008-07-12 23:51:16.250 194 12647.77 29.15 55240.90 88888.00 2008-07-12 23:51:16.375 194 12647.83 29.15 55240.90 88888.00 2008-07-12 23:51:16.500 194 12647.80 29.15 55240.90 88888.00 2008-07-12 23:51:16.625 194 12647.75 29.18 55240.93 88888.00 2008-07-12 23:51:16.750 194 12647.73 29.18 55240.90 88888.00 2008-07-12 23:51:16.875 194 12647.65 29.18 55240.90 88888.00 2008-07-12 23:51:17.000 194 12647.65 29.20 55240.88 88888.00 2008-07-12 23:51:17.125 194 12647.73 29.18 55240.88 88888.00 2008-07-12 23:51:17.250 194 12647.73 29.15 55240.90 88888.00 2008-07-12 23:51:17.375 194 12647.70 29.12 55240.90 88888.00 2008-07-12 23:51:17.500 194 12647.70 29.15 55240.90 88888.00 2008-07-12 23:51:17.625 194 12647.73 29.12 55240.90 88888.00 2008-07-12 23:51:17.750 194 12647.67 29.12 55240.88 88888.00 2008-07-12 23:51:17.875 194 12647.65 29.12 55240.88 88888.00 2008-07-12 23:51:18.000 194 12647.65 29.12 55240.90 88888.00 2008-07-12 23:51:18.125 194 12647.65 29.12 55240.90 88888.00 2008-07-12 23:51:18.250 194 12647.62 29.10 55240.93 88888.00 2008-07-12 23:51:18.375 194 12647.65 29.10 55240.93 88888.00 2008-07-12 23:51:18.500 194 12647.62 29.10 55240.97 88888.00 2008-07-12 23:51:18.625 194 12647.62 29.07 55240.93 88888.00 2008-07-12 23:51:18.750 194 12647.65 29.05 55240.93 88888.00 2008-07-12 23:51:18.875 194 12647.67 29.07 55240.95 88888.00 2008-07-12 23:51:19.000 194 12647.62 29.10 55240.93 88888.00 2008-07-12 23:51:19.125 194 12647.62 29.07 55240.95 88888.00 2008-07-12 23:51:19.250 194 12647.55 29.07 55240.93 88888.00 2008-07-12 23:51:19.375 194 12647.58 29.05 55240.95 88888.00 2008-07-12 23:51:19.500 194 12647.62 29.02 55240.95 88888.00 2008-07-12 23:51:19.625 194 12647.60 29.00 55240.97 88888.00 2008-07-12 23:51:19.750 194 12647.60 29.00 55240.97 88888.00 2008-07-12 23:51:19.875 194 12647.62 29.02 55240.97 88888.00 2008-07-12 23:51:20.000 194 12647.60 28.90 55240.93 88888.00 2008-07-12 23:51:20.125 194 12647.62 28.90 55240.97 88888.00 2008-07-12 23:51:20.250 194 12647.70 28.95 55241.03 88888.00 2008-07-12 23:51:20.375 194 12647.65 28.98 55240.97 88888.00 2008-07-12 23:51:20.500 194 12647.58 28.93 55240.95 88888.00 2008-07-12 23:51:20.625 194 12647.60 28.90 55240.97 88888.00 2008-07-12 23:51:20.750 194 12647.60 28.95 55241.03 88888.00 2008-07-12 23:51:20.875 194 12647.55 28.95 55241.03 88888.00 2008-07-12 23:51:21.000 194 12647.50 28.95 55241.00 88888.00 2008-07-12 23:51:21.125 194 12647.58 28.95 55241.00 88888.00 2008-07-12 23:51:21.250 194 12647.60 28.93 55240.97 88888.00 2008-07-12 23:51:21.375 194 12647.60 28.93 55240.97 88888.00 2008-07-12 23:51:21.500 194 12647.62 28.93 55240.95 88888.00 2008-07-12 23:51:21.625 194 12647.62 28.93 55241.00 88888.00 2008-07-12 23:51:21.750 194 12647.60 28.93 55241.00 88888.00 2008-07-12 23:51:21.875 194 12647.62 28.93 55241.03 88888.00 2008-07-12 23:51:22.000 194 12647.62 28.90 55241.03 88888.00 2008-07-12 23:51:22.125 194 12647.60 28.90 55240.97 88888.00 2008-07-12 23:51:22.250 194 12647.55 28.90 55241.05 88888.00 2008-07-12 23:51:22.375 194 12647.60 28.90 55241.05 88888.00 2008-07-12 23:51:22.500 194 12647.60 28.88 55241.03 88888.00 2008-07-12 23:51:22.625 194 12647.55 28.88 55241.03 88888.00 2008-07-12 23:51:22.750 194 12647.50 28.88 55241.03 88888.00 2008-07-12 23:51:22.875 194 12647.52 28.88 55241.00 88888.00 2008-07-12 23:51:23.000 194 12647.58 28.85 55241.00 88888.00 2008-07-12 23:51:23.125 194 12647.62 28.82 55241.00 88888.00 2008-07-12 23:51:23.250 194 12647.60 28.82 55241.03 88888.00 2008-07-12 23:51:23.375 194 12647.55 28.85 55241.05 88888.00 2008-07-12 23:51:23.500 194 12647.52 28.85 55241.07 88888.00 2008-07-12 23:51:23.625 194 12647.60 28.85 55241.05 88888.00 2008-07-12 23:51:23.750 194 12647.62 28.82 55241.05 88888.00 2008-07-12 23:51:23.875 194 12647.60 28.82 55241.05 88888.00 2008-07-12 23:51:24.000 194 12647.60 28.82 55241.05 88888.00 2008-07-12 23:51:24.125 194 12647.65 28.82 55241.05 88888.00 2008-07-12 23:51:24.250 194 12647.60 28.82 55241.07 88888.00 2008-07-12 23:51:24.375 194 12647.58 28.85 55241.07 88888.00 2008-07-12 23:51:24.500 194 12647.58 28.88 55241.07 88888.00 2008-07-12 23:51:24.625 194 12647.55 28.85 55241.05 88888.00 2008-07-12 23:51:24.750 194 12647.50 28.82 55241.05 88888.00 2008-07-12 23:51:24.875 194 12647.48 28.80 55241.05 88888.00 2008-07-12 23:51:25.000 194 12647.55 28.80 55241.03 88888.00 2008-07-12 23:51:25.125 194 12647.60 28.82 55241.05 88888.00 2008-07-12 23:51:25.250 194 12647.60 28.80 55241.03 88888.00 2008-07-12 23:51:25.375 194 12647.55 28.80 55241.03 88888.00 2008-07-12 23:51:25.500 194 12647.62 28.80 55241.03 88888.00 2008-07-12 23:51:25.625 194 12647.65 28.80 55241.00 88888.00 2008-07-12 23:51:25.750 194 12647.60 28.82 55241.03 88888.00 2008-07-12 23:51:25.875 194 12647.60 28.80 55241.03 88888.00 2008-07-12 23:51:26.000 194 12647.60 28.80 55241.00 88888.00 2008-07-12 23:51:26.125 194 12647.62 28.82 55240.97 88888.00 2008-07-12 23:51:26.250 194 12647.60 28.80 55241.00 88888.00 2008-07-12 23:51:26.375 194 12647.62 28.82 55240.97 88888.00 2008-07-12 23:51:26.500 194 12647.58 28.82 55241.00 88888.00 2008-07-12 23:51:26.625 194 12647.60 28.82 55241.00 88888.00 2008-07-12 23:51:26.750 194 12647.62 28.80 55241.03 88888.00 2008-07-12 23:51:26.875 194 12647.62 28.82 55241.00 88888.00 2008-07-12 23:51:27.000 194 12647.67 28.82 55241.00 88888.00 2008-07-12 23:51:27.125 194 12647.67 28.82 55241.03 88888.00 2008-07-12 23:51:27.250 194 12647.58 28.82 55241.03 88888.00 2008-07-12 23:51:27.375 194 12647.55 28.82 55241.00 88888.00 2008-07-12 23:51:27.500 194 12647.58 28.82 55241.00 88888.00 2008-07-12 23:51:27.625 194 12647.62 28.82 55241.00 88888.00 2008-07-12 23:51:27.750 194 12647.60 28.80 55241.00 88888.00 2008-07-12 23:51:27.875 194 12647.62 28.80 55240.97 88888.00 2008-07-12 23:51:28.000 194 12647.65 28.77 55240.97 88888.00 2008-07-12 23:51:28.125 194 12647.65 28.80 55241.00 88888.00 2008-07-12 23:51:28.250 194 12647.70 28.80 55241.03 88888.00 2008-07-12 23:51:28.375 194 12647.77 28.82 55241.03 88888.00 2008-07-12 23:51:28.500 194 12647.73 28.82 55241.00 88888.00 2008-07-12 23:51:28.625 194 12647.67 28.82 55241.00 88888.00 2008-07-12 23:51:28.750 194 12647.70 28.82 55241.00 88888.00 2008-07-12 23:51:28.875 194 12647.73 28.85 55240.97 88888.00 2008-07-12 23:51:29.000 194 12647.73 28.82 55240.95 88888.00 2008-07-12 23:51:29.125 194 12647.75 28.85 55240.97 88888.00 2008-07-12 23:51:29.250 194 12647.77 28.82 55241.00 88888.00 2008-07-12 23:51:29.375 194 12647.80 28.85 55241.00 88888.00 2008-07-12 23:51:29.500 194 12647.80 28.88 55240.97 88888.00 2008-07-12 23:51:29.625 194 12647.83 28.88 55240.95 88888.00 2008-07-12 23:51:29.750 194 12647.83 28.88 55240.95 88888.00 2008-07-12 23:51:29.875 194 12647.80 28.88 55240.95 88888.00 2008-07-12 23:51:30.000 194 12647.80 28.88 55240.93 88888.00 2008-07-12 23:51:30.125 194 12647.85 28.90 55240.95 88888.00 2008-07-12 23:51:30.250 194 12647.85 28.88 55240.97 88888.00 2008-07-12 23:51:30.375 194 12647.83 28.90 55240.97 88888.00 2008-07-12 23:51:30.500 194 12647.80 28.90 55240.97 88888.00 2008-07-12 23:51:30.625 194 12647.83 28.93 55240.97 88888.00 2008-07-12 23:51:30.750 194 12647.88 28.93 55240.95 88888.00 2008-07-12 23:51:30.875 194 12647.88 28.93 55240.90 88888.00 2008-07-12 23:51:31.000 194 12647.88 28.93 55240.93 88888.00 2008-07-12 23:51:31.125 194 12647.88 28.93 55240.93 88888.00 2008-07-12 23:51:31.250 194 12647.90 28.93 55240.93 88888.00 2008-07-12 23:51:31.375 194 12647.95 28.93 55240.90 88888.00 2008-07-12 23:51:31.500 194 12647.98 28.93 55240.90 88888.00 2008-07-12 23:51:31.625 194 12648.00 28.93 55240.90 88888.00 2008-07-12 23:51:31.750 194 12647.98 28.95 55240.90 88888.00 2008-07-12 23:51:31.875 194 12647.92 28.98 55240.90 88888.00 2008-07-12 23:51:32.000 194 12647.92 28.95 55240.90 88888.00 2008-07-12 23:51:32.125 194 12647.98 28.93 55240.90 88888.00 2008-07-12 23:51:32.250 194 12647.95 28.93 55240.88 88888.00 2008-07-12 23:51:32.375 194 12647.98 28.95 55240.90 88888.00 2008-07-12 23:51:32.500 194 12648.02 28.95 55240.88 88888.00 2008-07-12 23:51:32.625 194 12648.02 28.98 55240.85 88888.00 2008-07-12 23:51:32.750 194 12648.02 28.98 55240.85 88888.00 2008-07-12 23:51:32.875 194 12648.05 28.98 55240.82 88888.00 2008-07-12 23:51:33.000 194 12648.10 29.00 55240.85 88888.00 2008-07-12 23:51:33.125 194 12648.10 29.00 55240.88 88888.00 2008-07-12 23:51:33.250 194 12648.10 28.98 55240.85 88888.00 2008-07-12 23:51:33.375 194 12648.15 29.00 55240.85 88888.00 2008-07-12 23:51:33.500 194 12648.20 28.98 55240.82 88888.00 2008-07-12 23:51:33.625 194 12648.17 29.00 55240.82 88888.00 2008-07-12 23:51:33.750 194 12648.15 28.98 55240.82 88888.00 2008-07-12 23:51:33.875 194 12648.17 29.00 55240.80 88888.00 2008-07-12 23:51:34.000 194 12648.20 29.00 55240.82 88888.00 2008-07-12 23:51:34.125 194 12648.20 29.02 55240.82 88888.00 2008-07-12 23:51:34.250 194 12648.23 29.02 55240.80 88888.00 2008-07-12 23:51:34.375 194 12648.25 29.02 55240.78 88888.00 2008-07-12 23:51:34.500 194 12648.25 29.05 55240.80 88888.00 2008-07-12 23:51:34.625 194 12648.25 29.05 55240.78 88888.00 2008-07-12 23:51:34.750 194 12648.27 29.05 55240.78 88888.00 2008-07-12 23:51:34.875 194 12648.23 29.05 55240.80 88888.00 2008-07-12 23:51:35.000 194 12648.20 29.05 55240.78 88888.00 2008-07-12 23:51:35.125 194 12648.27 29.07 55240.80 88888.00 2008-07-12 23:51:35.250 194 12648.30 29.05 55240.80 88888.00 2008-07-12 23:51:35.375 194 12648.30 29.07 55240.80 88888.00 2008-07-12 23:51:35.500 194 12648.27 29.07 55240.78 88888.00 2008-07-12 23:51:35.625 194 12648.27 29.07 55240.80 88888.00 2008-07-12 23:51:35.750 194 12648.27 29.07 55240.78 88888.00 2008-07-12 23:51:35.875 194 12648.33 29.10 55240.78 88888.00 2008-07-12 23:51:36.000 194 12648.40 29.10 55240.75 88888.00 2008-07-12 23:51:36.125 194 12648.35 29.10 55240.72 88888.00 2008-07-12 23:51:36.250 194 12648.30 29.07 55240.78 88888.00 2008-07-12 23:51:36.375 194 12648.33 29.10 55240.80 88888.00 2008-07-12 23:51:36.500 194 12648.35 29.10 55240.78 88888.00 2008-07-12 23:51:36.625 194 12648.40 29.12 55240.78 88888.00 2008-07-12 23:51:36.750 194 12648.45 29.10 55240.78 88888.00 2008-07-12 23:51:36.875 194 12648.45 29.12 55240.80 88888.00 2008-07-12 23:51:37.000 194 12648.40 29.12 55240.75 88888.00 2008-07-12 23:51:37.125 194 12648.38 29.15 55240.75 88888.00 2008-07-12 23:51:37.250 194 12648.42 29.12 55240.75 88888.00 2008-07-12 23:51:37.375 194 12648.42 29.12 55240.75 88888.00 2008-07-12 23:51:37.500 194 12648.42 29.10 55240.72 88888.00 2008-07-12 23:51:37.625 194 12648.42 29.12 55240.72 88888.00 2008-07-12 23:51:37.750 194 12648.45 29.12 55240.75 88888.00 2008-07-12 23:51:37.875 194 12648.55 29.15 55240.78 88888.00 2008-07-12 23:51:38.000 194 12648.55 29.12 55240.75 88888.00 2008-07-12 23:51:38.125 194 12648.52 29.12 55240.75 88888.00 2008-07-12 23:51:38.250 194 12648.42 29.10 55240.75 88888.00 2008-07-12 23:51:38.375 194 12648.45 29.15 55240.75 88888.00 2008-07-12 23:51:38.500 194 12648.48 29.15 55240.75 88888.00 2008-07-12 23:51:38.625 194 12648.52 29.15 55240.72 88888.00 2008-07-12 23:51:38.750 194 12648.52 29.12 55240.70 88888.00 2008-07-12 23:51:38.875 194 12648.60 29.12 55240.72 88888.00 2008-07-12 23:51:39.000 194 12648.58 29.12 55240.72 88888.00 2008-07-12 23:51:39.125 194 12648.52 29.12 55240.70 88888.00 2008-07-12 23:51:39.250 194 12648.55 29.12 55240.70 88888.00 2008-07-12 23:51:39.375 194 12648.60 29.15 55240.70 88888.00 2008-07-12 23:51:39.500 194 12648.55 29.15 55240.70 88888.00 2008-07-12 23:51:39.625 194 12648.55 29.12 55240.70 88888.00 2008-07-12 23:51:39.750 194 12648.65 29.15 55240.70 88888.00 2008-07-12 23:51:39.875 194 12648.65 29.15 55240.68 88888.00 2008-07-12 23:51:40.000 194 12648.62 29.15 55240.68 88888.00 2008-07-12 23:51:40.125 194 12648.65 29.15 55240.68 88888.00 2008-07-12 23:51:40.250 194 12648.60 29.15 55240.70 88888.00 2008-07-12 23:51:40.375 194 12648.60 29.18 55240.68 88888.00 2008-07-12 23:51:40.500 194 12648.62 29.15 55240.68 88888.00 2008-07-12 23:51:40.625 194 12648.65 29.12 55240.68 88888.00 2008-07-12 23:51:40.750 194 12648.65 29.12 55240.68 88888.00 2008-07-12 23:51:40.875 194 12648.67 29.15 55240.70 88888.00 2008-07-12 23:51:41.000 194 12648.67 29.15 55240.70 88888.00 2008-07-12 23:51:41.125 194 12648.65 29.15 55240.70 88888.00 2008-07-12 23:51:41.250 194 12648.65 29.12 55240.68 88888.00 2008-07-12 23:51:41.375 194 12648.67 29.12 55240.68 88888.00 2008-07-12 23:51:41.500 194 12648.67 29.15 55240.68 88888.00 2008-07-12 23:51:41.625 194 12648.67 29.15 55240.68 88888.00 2008-07-12 23:51:41.750 194 12648.67 29.12 55240.68 88888.00 2008-07-12 23:51:41.875 194 12648.67 29.12 55240.65 88888.00 2008-07-12 23:51:42.000 194 12648.67 29.10 55240.65 88888.00 2008-07-12 23:51:42.125 194 12648.70 29.12 55240.65 88888.00 2008-07-12 23:51:42.250 194 12648.70 29.10 55240.65 88888.00 2008-07-12 23:51:42.375 194 12648.73 29.10 55240.65 88888.00 2008-07-12 23:51:42.500 194 12648.65 29.10 55240.65 88888.00 2008-07-12 23:51:42.625 194 12648.67 29.10 55240.65 88888.00 2008-07-12 23:51:42.750 194 12648.67 29.10 55240.65 88888.00 2008-07-12 23:51:42.875 194 12648.70 29.10 55240.62 88888.00 2008-07-12 23:51:43.000 194 12648.73 29.07 55240.62 88888.00 2008-07-12 23:51:43.125 194 12648.77 29.07 55240.62 88888.00 2008-07-12 23:51:43.250 194 12648.75 29.07 55240.62 88888.00 2008-07-12 23:51:43.375 194 12648.75 29.07 55240.62 88888.00 2008-07-12 23:51:43.500 194 12648.75 29.10 55240.62 88888.00 2008-07-12 23:51:43.625 194 12648.75 29.07 55240.65 88888.00 2008-07-12 23:51:43.750 194 12648.75 29.07 55240.62 88888.00 2008-07-12 23:51:43.875 194 12648.80 29.07 55240.68 88888.00 2008-07-12 23:51:44.000 194 12648.85 29.05 55240.68 88888.00 2008-07-12 23:51:44.125 194 12648.80 29.05 55240.65 88888.00 2008-07-12 23:51:44.250 194 12648.77 29.02 55240.65 88888.00 2008-07-12 23:51:44.375 194 12648.83 29.05 55240.65 88888.00 2008-07-12 23:51:44.500 194 12648.85 29.02 55240.65 88888.00 2008-07-12 23:51:44.625 194 12648.83 29.02 55240.68 88888.00 2008-07-12 23:51:44.750 194 12648.85 29.00 55240.65 88888.00 2008-07-12 23:51:44.875 194 12648.85 29.00 55240.65 88888.00 2008-07-12 23:51:45.000 194 12648.77 29.00 55240.68 88888.00 2008-07-12 23:51:45.125 194 12648.75 29.02 55240.68 88888.00 2008-07-12 23:51:45.250 194 12648.70 29.02 55240.70 88888.00 2008-07-12 23:51:45.375 194 12648.80 29.02 55240.68 88888.00 2008-07-12 23:51:45.500 194 12648.85 29.00 55240.65 88888.00 2008-07-12 23:51:45.625 194 12648.83 28.98 55240.68 88888.00 2008-07-12 23:51:45.750 194 12648.85 29.02 55240.62 88888.00 2008-07-12 23:51:45.875 194 12648.88 29.02 55240.62 88888.00 2008-07-12 23:51:46.000 194 12648.95 29.00 55240.65 88888.00 2008-07-12 23:51:46.125 194 12648.95 29.00 55240.68 88888.00 2008-07-12 23:51:46.250 194 12648.92 29.00 55240.65 88888.00 2008-07-12 23:51:46.375 194 12648.98 29.00 55240.65 88888.00 2008-07-12 23:51:46.500 194 12648.92 29.00 55240.65 88888.00 2008-07-12 23:51:46.625 194 12648.95 28.98 55240.65 88888.00 2008-07-12 23:51:46.750 194 12648.95 28.98 55240.65 88888.00 2008-07-12 23:51:46.875 194 12648.98 28.95 55240.62 88888.00 2008-07-12 23:51:47.000 194 12648.92 28.93 55240.62 88888.00 2008-07-12 23:51:47.125 194 12648.90 28.93 55240.65 88888.00 2008-07-12 23:51:47.250 194 12648.92 28.93 55240.68 88888.00 2008-07-12 23:51:47.375 194 12649.02 28.93 55240.65 88888.00 2008-07-12 23:51:47.500 194 12649.02 28.95 55240.60 88888.00 2008-07-12 23:51:47.625 194 12649.05 28.93 55240.60 88888.00 2008-07-12 23:51:47.750 194 12649.05 28.95 55240.60 88888.00 2008-07-12 23:51:47.875 194 12649.10 28.95 55240.57 88888.00 2008-07-12 23:51:48.000 194 12649.12 28.95 55240.55 88888.00 2008-07-12 23:51:48.125 194 12649.05 28.90 55240.57 88888.00 2008-07-12 23:51:48.250 194 12649.00 28.88 55240.57 88888.00 2008-07-12 23:51:48.375 194 12649.05 28.90 55240.57 88888.00 2008-07-12 23:51:48.500 194 12649.08 28.90 55240.57 88888.00 2008-07-12 23:51:48.625 194 12649.12 28.90 55240.57 88888.00 2008-07-12 23:51:48.750 194 12649.17 28.90 55240.55 88888.00 2008-07-12 23:51:48.875 194 12649.15 28.88 55240.57 88888.00 2008-07-12 23:51:49.000 194 12649.05 28.88 55240.57 88888.00 2008-07-12 23:51:49.125 194 12649.05 28.85 55240.57 88888.00 2008-07-12 23:51:49.250 194 12649.10 28.82 55240.60 88888.00 2008-07-12 23:51:49.375 194 12649.15 28.88 55240.57 88888.00 2008-07-12 23:51:49.500 194 12649.17 28.88 55240.57 88888.00 2008-07-12 23:51:49.625 194 12649.23 28.88 55240.60 88888.00 2008-07-12 23:51:49.750 194 12649.23 28.88 55240.62 88888.00 2008-07-12 23:51:49.875 194 12649.23 28.88 55240.60 88888.00 2008-07-12 23:51:50.000 194 12649.20 28.88 55240.57 88888.00 2008-07-12 23:51:50.125 194 12649.20 28.90 55240.55 88888.00 2008-07-12 23:51:50.250 194 12649.23 28.88 55240.57 88888.00 2008-07-12 23:51:50.375 194 12649.27 28.88 55240.57 88888.00 2008-07-12 23:51:50.500 194 12649.27 28.88 55240.55 88888.00 2008-07-12 23:51:50.625 194 12649.27 28.88 55240.57 88888.00 2008-07-12 23:51:50.750 194 12649.27 28.88 55240.57 88888.00 2008-07-12 23:51:50.875 194 12649.30 28.85 55240.57 88888.00 2008-07-12 23:51:51.000 194 12649.30 28.85 55240.53 88888.00 2008-07-12 23:51:51.125 194 12649.30 28.88 55240.53 88888.00 2008-07-12 23:51:51.250 194 12649.35 28.85 55240.57 88888.00 2008-07-12 23:51:51.375 194 12649.38 28.88 55240.57 88888.00 2008-07-12 23:51:51.500 194 12649.35 28.90 55240.57 88888.00 2008-07-12 23:51:51.625 194 12649.35 28.88 55240.55 88888.00 2008-07-12 23:51:51.750 194 12649.38 28.90 55240.53 88888.00 2008-07-12 23:51:51.875 194 12649.42 28.90 55240.53 88888.00 2008-07-12 23:51:52.000 194 12649.48 28.88 55240.55 88888.00 2008-07-12 23:51:52.125 194 12649.50 28.88 55240.57 88888.00 2008-07-12 23:51:52.250 194 12649.42 28.88 55240.55 88888.00 2008-07-12 23:51:52.375 194 12649.40 28.93 55240.55 88888.00 2008-07-12 23:51:52.500 194 12649.40 28.95 55240.55 88888.00 2008-07-12 23:51:52.625 194 12649.38 28.93 55240.55 88888.00 2008-07-12 23:51:52.750 194 12649.40 28.93 55240.55 88888.00 2008-07-12 23:51:52.875 194 12649.40 28.95 55240.55 88888.00 2008-07-12 23:51:53.000 194 12649.35 28.95 55240.53 88888.00 2008-07-12 23:51:53.125 194 12649.40 28.95 55240.53 88888.00 2008-07-12 23:51:53.250 194 12649.42 28.95 55240.50 88888.00 2008-07-12 23:51:53.375 194 12649.48 28.98 55240.53 88888.00 2008-07-12 23:51:53.500 194 12649.50 28.98 55240.53 88888.00 2008-07-12 23:51:53.625 194 12649.48 28.98 55240.50 88888.00 2008-07-12 23:51:53.750 194 12649.52 29.00 55240.50 88888.00 2008-07-12 23:51:53.875 194 12649.58 29.02 55240.50 88888.00 2008-07-12 23:51:54.000 194 12649.55 29.05 55240.50 88888.00 2008-07-12 23:51:54.125 194 12649.55 29.05 55240.47 88888.00 2008-07-12 23:51:54.250 194 12649.55 29.02 55240.47 88888.00 2008-07-12 23:51:54.375 194 12649.58 29.02 55240.47 88888.00 2008-07-12 23:51:54.500 194 12649.58 29.02 55240.50 88888.00 2008-07-12 23:51:54.625 194 12649.58 29.07 55240.50 88888.00 2008-07-12 23:51:54.750 194 12649.60 29.07 55240.50 88888.00 2008-07-12 23:51:54.875 194 12649.65 29.10 55240.47 88888.00 2008-07-12 23:51:55.000 194 12649.67 29.10 55240.47 88888.00 2008-07-12 23:51:55.125 194 12649.62 29.12 55240.47 88888.00 2008-07-12 23:51:55.250 194 12649.60 29.12 55240.50 88888.00 2008-07-12 23:51:55.375 194 12649.65 29.15 55240.50 88888.00 2008-07-12 23:51:55.500 194 12649.65 29.15 55240.47 88888.00 2008-07-12 23:51:55.625 194 12649.65 29.18 55240.50 88888.00 2008-07-12 23:51:55.750 194 12649.67 29.18 55240.50 88888.00 2008-07-12 23:51:55.875 194 12649.70 29.20 55240.50 88888.00 2008-07-12 23:51:56.000 194 12649.75 29.20 55240.45 88888.00 2008-07-12 23:51:56.125 194 12649.75 29.23 55240.47 88888.00 2008-07-12 23:51:56.250 194 12649.73 29.23 55240.47 88888.00 2008-07-12 23:51:56.375 194 12649.75 29.25 55240.47 88888.00 2008-07-12 23:51:56.500 194 12649.77 29.27 55240.47 88888.00 2008-07-12 23:51:56.625 194 12649.73 29.30 55240.47 88888.00 2008-07-12 23:51:56.750 194 12649.73 29.32 55240.47 88888.00 2008-07-12 23:51:56.875 194 12649.75 29.35 55240.50 88888.00 2008-07-12 23:51:57.000 194 12649.80 29.35 55240.47 88888.00 2008-07-12 23:51:57.125 194 12649.75 29.32 55240.43 88888.00 2008-07-12 23:51:57.250 194 12649.73 29.32 55240.43 88888.00 2008-07-12 23:51:57.375 194 12649.73 29.35 55240.43 88888.00 2008-07-12 23:51:57.500 194 12649.75 29.43 55240.45 88888.00 2008-07-12 23:51:57.625 194 12649.75 29.45 55240.45 88888.00 2008-07-12 23:51:57.750 194 12649.80 29.45 55240.43 88888.00 2008-07-12 23:51:57.875 194 12649.85 29.45 55240.40 88888.00 2008-07-12 23:51:58.000 194 12649.90 29.48 55240.40 88888.00 2008-07-12 23:51:58.125 194 12649.88 29.50 55240.40 88888.00 2008-07-12 23:51:58.250 194 12649.83 29.50 55240.43 88888.00 2008-07-12 23:51:58.375 194 12649.83 29.52 55240.43 88888.00 2008-07-12 23:51:58.500 194 12649.83 29.52 55240.45 88888.00 2008-07-12 23:51:58.625 194 12649.77 29.57 55240.45 88888.00 2008-07-12 23:51:58.750 194 12649.75 29.57 55240.43 88888.00 2008-07-12 23:51:58.875 194 12649.85 29.60 55240.43 88888.00 2008-07-12 23:51:59.000 194 12649.88 29.60 55240.43 88888.00 2008-07-12 23:51:59.125 194 12649.90 29.60 55240.45 88888.00 2008-07-12 23:51:59.250 194 12649.90 29.62 55240.45 88888.00 2008-07-12 23:51:59.375 194 12649.98 29.62 55240.45 88888.00 2008-07-12 23:51:59.500 194 12650.00 29.65 55240.45 88888.00 2008-07-12 23:51:59.625 194 12650.00 29.68 55240.45 88888.00 2008-07-12 23:51:59.750 194 12650.00 29.70 55240.43 88888.00 2008-07-12 23:51:59.875 194 12649.98 29.70 55240.43 88888.00 2008-07-12 23:52:00.000 194 12650.00 29.73 55240.43 88888.00 2008-07-12 23:52:00.125 194 12650.02 29.75 55240.43 88888.00 2008-07-12 23:52:00.250 194 12650.02 29.77 55240.40 88888.00 2008-07-12 23:52:00.375 194 12650.08 29.77 55240.40 88888.00 2008-07-12 23:52:00.500 194 12650.10 29.80 55240.43 88888.00 2008-07-12 23:52:00.625 194 12650.15 29.82 55240.45 88888.00 2008-07-12 23:52:00.750 194 12650.15 29.80 55240.43 88888.00 2008-07-12 23:52:00.875 194 12650.10 29.82 55240.40 88888.00 2008-07-12 23:52:01.000 194 12650.08 29.82 55240.40 88888.00 2008-07-12 23:52:01.125 194 12650.12 29.85 55240.43 88888.00 2008-07-12 23:52:01.250 194 12650.20 29.85 55240.40 88888.00 2008-07-12 23:52:01.375 194 12650.27 29.85 55240.40 88888.00 2008-07-12 23:52:01.500 194 12650.25 29.90 55240.38 88888.00 2008-07-12 23:52:01.625 194 12650.20 29.90 55240.38 88888.00 2008-07-12 23:52:01.750 194 12650.15 29.90 55240.40 88888.00 2008-07-12 23:52:01.875 194 12650.17 29.93 55240.40 88888.00 2008-07-12 23:52:02.000 194 12650.15 29.95 55240.40 88888.00 2008-07-12 23:52:02.125 194 12650.12 29.98 55240.43 88888.00 2008-07-12 23:52:02.250 194 12650.15 30.00 55240.40 88888.00 2008-07-12 23:52:02.375 194 12650.25 30.00 55240.38 88888.00 2008-07-12 23:52:02.500 194 12650.25 30.00 55240.35 88888.00 2008-07-12 23:52:02.625 194 12650.23 30.00 55240.38 88888.00 2008-07-12 23:52:02.750 194 12650.20 29.98 55240.38 88888.00 2008-07-12 23:52:02.875 194 12650.10 30.02 55240.38 88888.00 2008-07-12 23:52:03.000 194 12650.10 30.05 55240.38 88888.00 2008-07-12 23:52:03.125 194 12650.17 30.07 55240.38 88888.00 2008-07-12 23:52:03.250 194 12650.17 30.05 55240.35 88888.00 2008-07-12 23:52:03.375 194 12650.23 30.10 55240.35 88888.00 2008-07-12 23:52:03.500 194 12650.20 30.10 55240.35 88888.00 2008-07-12 23:52:03.625 194 12650.15 30.12 55240.40 88888.00 2008-07-12 23:52:03.750 194 12650.15 30.12 55240.40 88888.00 2008-07-12 23:52:03.875 194 12650.23 30.12 55240.38 88888.00 2008-07-12 23:52:04.000 194 12650.20 30.12 55240.38 88888.00 2008-07-12 23:52:04.125 194 12650.20 30.12 55240.40 88888.00 2008-07-12 23:52:04.250 194 12650.17 30.12 55240.38 88888.00 2008-07-12 23:52:04.375 194 12650.17 30.15 55240.38 88888.00 2008-07-12 23:52:04.500 194 12650.20 30.15 55240.35 88888.00 2008-07-12 23:52:04.625 194 12650.20 30.12 55240.38 88888.00 2008-07-12 23:52:04.750 194 12650.17 30.12 55240.40 88888.00 2008-07-12 23:52:04.875 194 12650.15 30.15 55240.40 88888.00 2008-07-12 23:52:05.000 194 12650.17 30.15 55240.40 88888.00 2008-07-12 23:52:05.125 194 12650.17 30.15 55240.38 88888.00 2008-07-12 23:52:05.250 194 12650.12 30.15 55240.40 88888.00 2008-07-12 23:52:05.375 194 12650.10 30.15 55240.40 88888.00 2008-07-12 23:52:05.500 194 12650.12 30.15 55240.40 88888.00 2008-07-12 23:52:05.625 194 12650.15 30.18 55240.40 88888.00 2008-07-12 23:52:05.750 194 12650.10 30.18 55240.43 88888.00 2008-07-12 23:52:05.875 194 12650.05 30.18 55240.38 88888.00 2008-07-12 23:52:06.000 194 12650.15 30.15 55240.38 88888.00 2008-07-12 23:52:06.125 194 12650.17 30.18 55240.38 88888.00 2008-07-12 23:52:06.250 194 12650.17 30.15 55240.38 88888.00 2008-07-12 23:52:06.375 194 12650.20 30.15 55240.35 88888.00 2008-07-12 23:52:06.500 194 12650.20 30.15 55240.32 88888.00 2008-07-12 23:52:06.625 194 12650.12 30.15 55240.35 88888.00 2008-07-12 23:52:06.750 194 12650.12 30.15 55240.40 88888.00 2008-07-12 23:52:06.875 194 12650.17 30.15 55240.40 88888.00 2008-07-12 23:52:07.000 194 12650.15 30.12 55240.40 88888.00 2008-07-12 23:52:07.125 194 12650.17 30.12 55240.40 88888.00 2008-07-12 23:52:07.250 194 12650.20 30.10 55240.40 88888.00 2008-07-12 23:52:07.375 194 12650.17 30.10 55240.40 88888.00 2008-07-12 23:52:07.500 194 12650.15 30.10 55240.45 88888.00 2008-07-12 23:52:07.625 194 12650.17 30.10 55240.45 88888.00 2008-07-12 23:52:07.750 194 12650.20 30.10 55240.45 88888.00 2008-07-12 23:52:07.875 194 12650.10 30.07 55240.45 88888.00 2008-07-12 23:52:08.000 194 12650.02 30.05 55240.43 88888.00 2008-07-12 23:52:08.125 194 12650.08 30.02 55240.45 88888.00 2008-07-12 23:52:08.250 194 12650.12 30.00 55240.47 88888.00 2008-07-12 23:52:08.375 194 12650.12 30.00 55240.47 88888.00 2008-07-12 23:52:08.500 194 12650.12 30.02 55240.45 88888.00 2008-07-12 23:52:08.625 194 12650.10 30.02 55240.45 88888.00 2008-07-12 23:52:08.750 194 12650.08 30.00 55240.47 88888.00 2008-07-12 23:52:08.875 194 12650.05 29.95 55240.47 88888.00 2008-07-12 23:52:09.000 194 12650.08 29.88 55240.43 88888.00 2008-07-12 23:52:09.125 194 12650.08 29.85 55240.47 88888.00 2008-07-12 23:52:09.250 194 12650.00 29.88 55240.47 88888.00 2008-07-12 23:52:09.375 194 12649.98 29.90 55240.50 88888.00 2008-07-12 23:52:09.500 194 12649.95 29.88 55240.50 88888.00 2008-07-12 23:52:09.625 194 12649.98 29.85 55240.47 88888.00 2008-07-12 23:52:09.750 194 12650.05 29.85 55240.50 88888.00 2008-07-12 23:52:09.875 194 12650.02 29.82 55240.53 88888.00 2008-07-12 23:52:10.000 194 12649.95 29.80 55240.50 88888.00 2008-07-12 23:52:10.125 194 12649.90 29.77 55240.50 88888.00 2008-07-12 23:52:10.250 194 12649.98 29.75 55240.53 88888.00 2008-07-12 23:52:10.375 194 12650.08 29.73 55240.53 88888.00 2008-07-12 23:52:10.500 194 12650.05 29.70 55240.53 88888.00 2008-07-12 23:52:10.625 194 12649.92 29.65 55240.53 88888.00 2008-07-12 23:52:10.750 194 12649.92 29.65 55240.55 88888.00 2008-07-12 23:52:10.875 194 12650.00 29.65 55240.53 88888.00 2008-07-12 23:52:11.000 194 12650.02 29.60 55240.53 88888.00 2008-07-12 23:52:11.125 194 12650.00 29.60 55240.55 88888.00 2008-07-12 23:52:11.250 194 12649.92 29.57 55240.57 88888.00 2008-07-12 23:52:11.375 194 12649.92 29.55 55240.57 88888.00 2008-07-12 23:52:11.500 194 12649.95 29.55 55240.55 88888.00 2008-07-12 23:52:11.625 194 12649.90 29.52 55240.55 88888.00 2008-07-12 23:52:11.750 194 12649.90 29.50 55240.57 88888.00 2008-07-12 23:52:11.875 194 12649.85 29.48 55240.57 88888.00 2008-07-12 23:52:12.000 194 12649.77 29.48 55240.57 88888.00 2008-07-12 23:52:12.125 194 12649.73 29.45 55240.62 88888.00 2008-07-12 23:52:12.250 194 12649.70 29.43 55240.62 88888.00 2008-07-12 23:52:12.375 194 12649.73 29.40 55240.65 88888.00 2008-07-12 23:52:12.500 194 12649.73 29.38 55240.65 88888.00 2008-07-12 23:52:12.625 194 12649.70 29.35 55240.68 88888.00 2008-07-12 23:52:12.750 194 12649.67 29.32 55240.70 88888.00 2008-07-12 23:52:12.875 194 12649.62 29.30 55240.72 88888.00 2008-07-12 23:52:13.000 194 12649.65 29.27 55240.68 88888.00 2008-07-12 23:52:13.125 194 12649.70 29.23 55240.70 88888.00 2008-07-12 23:52:13.250 194 12649.65 29.20 55240.72 88888.00 2008-07-12 23:52:13.375 194 12649.67 29.20 55240.72 88888.00 2008-07-12 23:52:13.500 194 12649.67 29.20 55240.75 88888.00 2008-07-12 23:52:13.625 194 12649.67 29.15 55240.75 88888.00 2008-07-12 23:52:13.750 194 12649.62 29.12 55240.72 88888.00 2008-07-12 23:52:13.875 194 12649.62 29.07 55240.72 88888.00 2008-07-12 23:52:14.000 194 12649.62 29.05 55240.72 88888.00 2008-07-12 23:52:14.125 194 12649.58 29.02 55240.75 88888.00 2008-07-12 23:52:14.250 194 12649.45 28.98 55240.78 88888.00 2008-07-12 23:52:14.375 194 12649.50 28.98 55240.75 88888.00 2008-07-12 23:52:14.500 194 12649.55 28.95 55240.75 88888.00 2008-07-12 23:52:14.625 194 12649.52 28.93 55240.75 88888.00 2008-07-12 23:52:14.750 194 12649.50 28.88 55240.72 88888.00 2008-07-12 23:52:14.875 194 12649.42 28.88 55240.78 88888.00 2008-07-12 23:52:15.000 194 12649.38 28.85 55240.78 88888.00 2008-07-12 23:52:15.125 194 12649.45 28.85 55240.78 88888.00 2008-07-12 23:52:15.250 194 12649.48 28.80 55240.78 88888.00 2008-07-12 23:52:15.375 194 12649.52 28.77 55240.78 88888.00 2008-07-12 23:52:15.500 194 12649.50 28.73 55240.78 88888.00 2008-07-12 23:52:15.625 194 12649.55 28.73 55240.80 88888.00 2008-07-12 23:52:15.750 194 12649.50 28.70 55240.82 88888.00 2008-07-12 23:52:15.875 194 12649.48 28.68 55240.82 88888.00 2008-07-12 23:52:16.000 194 12649.40 28.68 55240.80 88888.00 2008-07-12 23:52:16.125 194 12649.35 28.68 55240.80 88888.00 2008-07-12 23:52:16.250 194 12649.33 28.60 55240.82 88888.00 2008-07-12 23:52:16.375 194 12649.38 28.55 55240.85 88888.00 2008-07-12 23:52:16.500 194 12649.42 28.50 55240.85 88888.00 2008-07-12 23:52:16.625 194 12649.42 28.52 55240.85 88888.00 2008-07-12 23:52:16.750 194 12649.38 28.52 55240.85 88888.00 2008-07-12 23:52:16.875 194 12649.38 28.48 55240.85 88888.00 2008-07-12 23:52:17.000 194 12649.40 28.43 55240.82 88888.00 2008-07-12 23:52:17.125 194 12649.40 28.40 55240.85 88888.00 2008-07-12 23:52:17.250 194 12649.38 28.40 55240.85 88888.00 2008-07-12 23:52:17.375 194 12649.35 28.38 55240.88 88888.00 2008-07-12 23:52:17.500 194 12649.35 28.35 55240.88 88888.00 2008-07-12 23:52:17.625 194 12649.45 28.30 55240.88 88888.00 2008-07-12 23:52:17.750 194 12649.42 28.30 55240.88 88888.00 2008-07-12 23:52:17.875 194 12649.40 28.27 55240.90 88888.00 2008-07-12 23:52:18.000 194 12649.40 28.25 55240.88 88888.00 2008-07-12 23:52:18.125 194 12649.38 28.25 55240.88 88888.00 2008-07-12 23:52:18.250 194 12649.42 28.20 55240.88 88888.00 2008-07-12 23:52:18.375 194 12649.48 28.20 55240.88 88888.00 2008-07-12 23:52:18.500 194 12649.45 28.20 55240.88 88888.00 2008-07-12 23:52:18.625 194 12649.45 28.15 55240.85 88888.00 2008-07-12 23:52:18.750 194 12649.48 28.12 55240.90 88888.00 2008-07-12 23:52:18.875 194 12649.45 28.12 55240.95 88888.00 2008-07-12 23:52:19.000 194 12649.45 28.12 55240.95 88888.00 2008-07-12 23:52:19.125 194 12649.42 28.15 55240.95 88888.00 2008-07-12 23:52:19.250 194 12649.40 28.10 55240.97 88888.00 2008-07-12 23:52:19.375 194 12649.45 28.10 55240.95 88888.00 2008-07-12 23:52:19.500 194 12649.50 28.07 55240.95 88888.00 2008-07-12 23:52:19.625 194 12649.48 28.07 55240.95 88888.00 2008-07-12 23:52:19.750 194 12649.50 28.05 55240.95 88888.00 2008-07-12 23:52:19.875 194 12649.52 28.00 55240.93 88888.00 2008-07-12 23:52:20.000 194 12649.48 28.02 55240.93 88888.00 2008-07-12 23:52:20.125 194 12649.45 28.00 55240.93 88888.00 2008-07-12 23:52:20.250 194 12649.45 27.98 55240.93 88888.00 2008-07-12 23:52:20.375 194 12649.45 28.00 55240.95 88888.00 2008-07-12 23:52:20.500 194 12649.48 28.00 55240.95 88888.00 2008-07-12 23:52:20.625 194 12649.52 27.98 55240.93 88888.00 2008-07-12 23:52:20.750 194 12649.55 27.95 55240.95 88888.00 2008-07-12 23:52:20.875 194 12649.58 27.95 55240.95 88888.00 2008-07-12 23:52:21.000 194 12649.60 27.90 55240.93 88888.00 2008-07-12 23:52:21.125 194 12649.62 27.90 55240.90 88888.00 2008-07-12 23:52:21.250 194 12649.60 27.90 55240.93 88888.00 2008-07-12 23:52:21.375 194 12649.60 27.90 55240.95 88888.00 2008-07-12 23:52:21.500 194 12649.60 27.90 55240.95 88888.00 2008-07-12 23:52:21.625 194 12649.65 27.90 55240.95 88888.00 2008-07-12 23:52:21.750 194 12649.70 27.93 55240.95 88888.00 2008-07-12 23:52:21.875 194 12649.73 27.93 55240.93 88888.00 2008-07-12 23:52:22.000 194 12649.70 27.90 55240.90 88888.00 2008-07-12 23:52:22.125 194 12649.73 27.90 55240.93 88888.00 2008-07-12 23:52:22.250 194 12649.70 27.90 55240.97 88888.00 2008-07-12 23:52:22.375 194 12649.73 27.90 55240.95 88888.00 2008-07-12 23:52:22.500 194 12649.75 27.90 55240.95 88888.00 2008-07-12 23:52:22.625 194 12649.80 27.90 55240.93 88888.00 2008-07-12 23:52:22.750 194 12649.92 27.93 55240.93 88888.00 2008-07-12 23:52:22.875 194 12649.90 27.95 55240.95 88888.00 2008-07-12 23:52:23.000 194 12649.80 27.95 55240.93 88888.00 2008-07-12 23:52:23.125 194 12649.75 27.93 55240.93 88888.00 2008-07-12 23:52:23.250 194 12649.80 27.90 55240.93 88888.00 2008-07-12 23:52:23.375 194 12649.88 27.93 55240.93 88888.00 2008-07-12 23:52:23.500 194 12649.90 27.95 55240.95 88888.00 2008-07-12 23:52:23.625 194 12649.92 27.98 55240.93 88888.00 2008-07-12 23:52:23.750 194 12649.90 27.98 55240.93 88888.00 2008-07-12 23:52:23.875 194 12649.92 27.98 55240.93 88888.00 2008-07-12 23:52:24.000 194 12649.98 28.00 55240.90 88888.00 2008-07-12 23:52:24.125 194 12650.02 28.02 55240.88 88888.00 2008-07-12 23:52:24.250 194 12649.98 28.00 55240.90 88888.00 2008-07-12 23:52:24.375 194 12650.00 28.02 55240.90 88888.00 2008-07-12 23:52:24.500 194 12650.02 28.02 55240.88 88888.00 2008-07-12 23:52:24.625 194 12650.02 28.05 55240.88 88888.00 2008-07-12 23:52:24.750 194 12650.08 28.05 55240.88 88888.00 2008-07-12 23:52:24.875 194 12650.10 28.07 55240.88 88888.00 2008-07-12 23:52:25.000 194 12650.08 28.05 55240.85 88888.00 2008-07-12 23:52:25.125 194 12650.05 28.07 55240.85 88888.00 2008-07-12 23:52:25.250 194 12650.12 28.05 55240.85 88888.00 2008-07-12 23:52:25.375 194 12650.23 28.10 55240.88 88888.00 2008-07-12 23:52:25.500 194 12650.23 28.15 55240.85 88888.00 2008-07-12 23:52:25.625 194 12650.17 28.12 55240.85 88888.00 2008-07-12 23:52:25.750 194 12650.17 28.15 55240.85 88888.00 2008-07-12 23:52:25.875 194 12650.20 28.18 55240.85 88888.00 2008-07-12 23:52:26.000 194 12650.23 28.23 55240.82 88888.00 2008-07-12 23:52:26.125 194 12650.17 28.23 55240.82 88888.00 2008-07-12 23:52:26.250 194 12650.17 28.23 55240.85 88888.00 2008-07-12 23:52:26.375 194 12650.27 28.25 55240.85 88888.00 2008-07-12 23:52:26.500 194 12650.30 28.25 55240.82 88888.00 2008-07-12 23:52:26.625 194 12650.27 28.25 55240.80 88888.00 2008-07-12 23:52:26.750 194 12650.33 28.30 55240.80 88888.00 2008-07-12 23:52:26.875 194 12650.33 28.32 55240.82 88888.00 2008-07-12 23:52:27.000 194 12650.38 28.35 55240.82 88888.00 2008-07-12 23:52:27.125 194 12650.42 28.38 55240.80 88888.00 2008-07-12 23:52:27.250 194 12650.35 28.43 55240.82 88888.00 2008-07-12 23:52:27.375 194 12650.35 28.45 55240.82 88888.00 2008-07-12 23:52:27.500 194 12650.35 28.45 55240.80 88888.00 2008-07-12 23:52:27.625 194 12650.40 28.45 55240.78 88888.00 2008-07-12 23:52:27.750 194 12650.45 28.48 55240.78 88888.00 2008-07-12 23:52:27.875 194 12650.45 28.50 55240.78 88888.00 2008-07-12 23:52:28.000 194 12650.42 28.52 55240.78 88888.00 2008-07-12 23:52:28.125 194 12650.40 28.55 55240.80 88888.00 2008-07-12 23:52:28.250 194 12650.45 28.55 55240.75 88888.00 2008-07-12 23:52:28.375 194 12650.55 28.60 55240.75 88888.00 2008-07-12 23:52:28.500 194 12650.52 28.62 55240.75 88888.00 2008-07-12 23:52:28.625 194 12650.48 28.62 55240.75 88888.00 2008-07-12 23:52:28.750 194 12650.50 28.65 55240.78 88888.00 2008-07-12 23:52:28.875 194 12650.55 28.65 55240.78 88888.00 2008-07-12 23:52:29.000 194 12650.55 28.68 55240.75 88888.00 2008-07-12 23:52:29.125 194 12650.50 28.73 55240.75 88888.00 2008-07-12 23:52:29.250 194 12650.48 28.73 55240.78 88888.00 2008-07-12 23:52:29.375 194 12650.55 28.77 55240.75 88888.00 2008-07-12 23:52:29.500 194 12650.60 28.82 55240.75 88888.00 2008-07-12 23:52:29.625 194 12650.60 28.85 55240.75 88888.00 2008-07-12 23:52:29.750 194 12650.60 28.88 55240.72 88888.00 2008-07-12 23:52:29.875 194 12650.65 28.90 55240.72 88888.00 2008-07-12 23:52:30.000 194 12650.62 28.93 55240.70 88888.00 2008-07-12 23:52:30.125 194 12650.62 28.93 55240.70 88888.00 2008-07-12 23:52:30.250 194 12650.70 28.93 55240.72 88888.00 2008-07-12 23:52:30.375 194 12650.73 28.95 55240.72 88888.00 2008-07-12 23:52:30.500 194 12650.65 28.95 55240.72 88888.00 2008-07-12 23:52:30.625 194 12650.67 29.00 55240.70 88888.00 2008-07-12 23:52:30.750 194 12650.73 29.02 55240.72 88888.00 2008-07-12 23:52:30.875 194 12650.70 29.02 55240.72 88888.00 2008-07-12 23:52:31.000 194 12650.65 29.02 55240.72 88888.00 2008-07-12 23:52:31.125 194 12650.62 29.05 55240.72 88888.00 2008-07-12 23:52:31.250 194 12650.58 29.07 55240.75 88888.00 2008-07-12 23:52:31.375 194 12650.60 29.10 55240.75 88888.00 2008-07-12 23:52:31.500 194 12650.60 29.12 55240.72 88888.00 2008-07-12 23:52:31.625 194 12650.62 29.15 55240.70 88888.00 2008-07-12 23:52:31.750 194 12650.62 29.15 55240.70 88888.00 2008-07-12 23:52:31.875 194 12650.65 29.15 55240.72 88888.00 2008-07-12 23:52:32.000 194 12650.62 29.18 55240.72 88888.00 2008-07-12 23:52:32.125 194 12650.62 29.18 55240.70 88888.00 2008-07-12 23:52:32.250 194 12650.62 29.20 55240.70 88888.00 2008-07-12 23:52:32.375 194 12650.62 29.20 55240.70 88888.00 2008-07-12 23:52:32.500 194 12650.58 29.20 55240.68 88888.00 2008-07-12 23:52:32.625 194 12650.60 29.23 55240.70 88888.00 2008-07-12 23:52:32.750 194 12650.65 29.23 55240.68 88888.00 2008-07-12 23:52:32.875 194 12650.60 29.20 55240.68 88888.00 2008-07-12 23:52:33.000 194 12650.55 29.23 55240.68 88888.00 2008-07-12 23:52:33.125 194 12650.60 29.23 55240.68 88888.00 2008-07-12 23:52:33.250 194 12650.70 29.25 55240.70 88888.00 2008-07-12 23:52:33.375 194 12650.77 29.25 55240.68 88888.00 2008-07-12 23:52:33.500 194 12650.75 29.27 55240.65 88888.00 2008-07-12 23:52:33.625 194 12650.70 29.30 55240.65 88888.00 2008-07-12 23:52:33.750 194 12650.62 29.27 55240.68 88888.00 2008-07-12 23:52:33.875 194 12650.58 29.27 55240.70 88888.00 2008-07-12 23:52:34.000 194 12650.55 29.27 55240.68 88888.00 2008-07-12 23:52:34.125 194 12650.55 29.30 55240.65 88888.00 2008-07-12 23:52:34.250 194 12650.55 29.27 55240.68 88888.00 2008-07-12 23:52:34.375 194 12650.50 29.27 55240.68 88888.00 2008-07-12 23:52:34.500 194 12650.50 29.27 55240.70 88888.00 2008-07-12 23:52:34.625 194 12650.52 29.30 55240.72 88888.00 2008-07-12 23:52:34.750 194 12650.50 29.32 55240.72 88888.00 2008-07-12 23:52:34.875 194 12650.52 29.30 55240.72 88888.00 2008-07-12 23:52:35.000 194 12650.58 29.27 55240.70 88888.00 2008-07-12 23:52:35.125 194 12650.55 29.27 55240.70 88888.00 2008-07-12 23:52:35.250 194 12650.52 29.30 55240.72 88888.00 2008-07-12 23:52:35.375 194 12650.52 29.30 55240.70 88888.00 2008-07-12 23:52:35.500 194 12650.52 29.27 55240.70 88888.00 2008-07-12 23:52:35.625 194 12650.45 29.30 55240.70 88888.00 2008-07-12 23:52:35.750 194 12650.40 29.30 55240.70 88888.00 2008-07-12 23:52:35.875 194 12650.40 29.30 55240.70 88888.00 2008-07-12 23:52:36.000 194 12650.40 29.27 55240.68 88888.00 2008-07-12 23:52:36.125 194 12650.45 29.25 55240.70 88888.00 2008-07-12 23:52:36.250 194 12650.40 29.25 55240.75 88888.00 2008-07-12 23:52:36.375 194 12650.40 29.27 55240.72 88888.00 2008-07-12 23:52:36.500 194 12650.38 29.27 55240.70 88888.00 2008-07-12 23:52:36.625 194 12650.40 29.25 55240.72 88888.00 2008-07-12 23:52:36.750 194 12650.45 29.23 55240.72 88888.00 2008-07-12 23:52:36.875 194 12650.48 29.20 55240.70 88888.00 2008-07-12 23:52:37.000 194 12650.42 29.20 55240.68 88888.00 2008-07-12 23:52:37.125 194 12650.38 29.20 55240.72 88888.00 2008-07-12 23:52:37.250 194 12650.38 29.20 55240.75 88888.00 2008-07-12 23:52:37.375 194 12650.40 29.18 55240.72 88888.00 2008-07-12 23:52:37.500 194 12650.42 29.18 55240.75 88888.00 2008-07-12 23:52:37.625 194 12650.42 29.15 55240.75 88888.00 2008-07-12 23:52:37.750 194 12650.45 29.15 55240.75 88888.00 2008-07-12 23:52:37.875 194 12650.40 29.15 55240.75 88888.00 2008-07-12 23:52:38.000 194 12650.35 29.15 55240.75 88888.00 2008-07-12 23:52:38.125 194 12650.30 29.12 55240.78 88888.00 2008-07-12 23:52:38.250 194 12650.33 29.10 55240.78 88888.00 2008-07-12 23:52:38.375 194 12650.42 29.12 55240.75 88888.00 2008-07-12 23:52:38.500 194 12650.42 29.12 55240.75 88888.00 2008-07-12 23:52:38.625 194 12650.40 29.10 55240.75 88888.00 2008-07-12 23:52:38.750 194 12650.40 29.05 55240.75 88888.00 2008-07-12 23:52:38.875 194 12650.48 29.02 55240.78 88888.00 2008-07-12 23:52:39.000 194 12650.50 28.98 55240.78 88888.00 2008-07-12 23:52:39.125 194 12650.48 28.98 55240.78 88888.00 2008-07-12 23:52:39.250 194 12650.35 28.98 55240.80 88888.00 2008-07-12 23:52:39.375 194 12650.38 28.98 55240.80 88888.00 2008-07-12 23:52:39.500 194 12650.42 28.98 55240.78 88888.00 2008-07-12 23:52:39.625 194 12650.42 28.95 55240.78 88888.00 2008-07-12 23:52:39.750 194 12650.40 28.90 55240.80 88888.00 2008-07-12 23:52:39.875 194 12650.40 28.90 55240.78 88888.00 2008-07-12 23:52:40.000 194 12650.33 28.88 55240.78 88888.00 2008-07-12 23:52:40.125 194 12650.33 28.85 55240.80 88888.00 2008-07-12 23:52:40.250 194 12650.33 28.85 55240.80 88888.00 2008-07-12 23:52:40.375 194 12650.40 28.85 55240.78 88888.00 2008-07-12 23:52:40.500 194 12650.38 28.85 55240.78 88888.00 2008-07-12 23:52:40.625 194 12650.33 28.82 55240.78 88888.00 2008-07-12 23:52:40.750 194 12650.35 28.80 55240.80 88888.00 2008-07-12 23:52:40.875 194 12650.35 28.80 55240.78 88888.00 2008-07-12 23:52:41.000 194 12650.33 28.80 55240.80 88888.00 2008-07-12 23:52:41.125 194 12650.30 28.77 55240.78 88888.00 2008-07-12 23:52:41.250 194 12650.27 28.73 55240.78 88888.00 2008-07-12 23:52:41.375 194 12650.33 28.73 55240.80 88888.00 2008-07-12 23:52:41.500 194 12650.35 28.73 55240.80 88888.00 2008-07-12 23:52:41.625 194 12650.33 28.73 55240.80 88888.00 2008-07-12 23:52:41.750 194 12650.30 28.70 55240.78 88888.00 2008-07-12 23:52:41.875 194 12650.27 28.68 55240.80 88888.00 2008-07-12 23:52:42.000 194 12650.25 28.62 55240.80 88888.00 2008-07-12 23:52:42.125 194 12650.27 28.65 55240.82 88888.00 2008-07-12 23:52:42.250 194 12650.23 28.60 55240.82 88888.00 2008-07-12 23:52:42.375 194 12650.27 28.60 55240.82 88888.00 2008-07-12 23:52:42.500 194 12650.33 28.60 55240.82 88888.00 2008-07-12 23:52:42.625 194 12650.27 28.60 55240.82 88888.00 2008-07-12 23:52:42.750 194 12650.25 28.60 55240.82 88888.00 2008-07-12 23:52:42.875 194 12650.27 28.57 55240.80 88888.00 2008-07-12 23:52:43.000 194 12650.33 28.57 55240.80 88888.00 2008-07-12 23:52:43.125 194 12650.30 28.55 55240.80 88888.00 2008-07-12 23:52:43.250 194 12650.30 28.52 55240.82 88888.00 2008-07-12 23:52:43.375 194 12650.30 28.52 55240.80 88888.00 2008-07-12 23:52:43.500 194 12650.30 28.50 55240.80 88888.00 2008-07-12 23:52:43.625 194 12650.30 28.50 55240.80 88888.00 2008-07-12 23:52:43.750 194 12650.30 28.50 55240.80 88888.00 2008-07-12 23:52:43.875 194 12650.27 28.50 55240.82 88888.00 2008-07-12 23:52:44.000 194 12650.20 28.50 55240.82 88888.00 2008-07-12 23:52:44.125 194 12650.23 28.50 55240.82 88888.00 2008-07-12 23:52:44.250 194 12650.17 28.48 55240.82 88888.00 2008-07-12 23:52:44.375 194 12650.20 28.45 55240.82 88888.00 2008-07-12 23:52:44.500 194 12650.23 28.43 55240.82 88888.00 2008-07-12 23:52:44.625 194 12650.23 28.43 55240.80 88888.00 2008-07-12 23:52:44.750 194 12650.25 28.43 55240.82 88888.00 2008-07-12 23:52:44.875 194 12650.27 28.43 55240.85 88888.00 2008-07-12 23:52:45.000 194 12650.35 28.40 55240.85 88888.00 2008-07-12 23:52:45.125 194 12650.38 28.38 55240.88 88888.00 2008-07-12 23:52:45.250 194 12650.40 28.38 55240.82 88888.00 2008-07-12 23:52:45.375 194 12650.42 28.40 55240.85 88888.00 2008-07-12 23:52:45.500 194 12650.40 28.40 55240.85 88888.00 2008-07-12 23:52:45.625 194 12650.38 28.38 55240.88 88888.00 2008-07-12 23:52:45.750 194 12650.35 28.35 55240.88 88888.00 2008-07-12 23:52:45.875 194 12650.38 28.32 55240.88 88888.00 2008-07-12 23:52:46.000 194 12650.42 28.32 55240.85 88888.00 2008-07-12 23:52:46.125 194 12650.50 28.32 55240.88 88888.00 2008-07-12 23:52:46.250 194 12650.48 28.32 55240.82 88888.00 2008-07-12 23:52:46.375 194 12650.45 28.38 55240.82 88888.00 2008-07-12 23:52:46.500 194 12650.45 28.35 55240.82 88888.00 2008-07-12 23:52:46.625 194 12650.45 28.35 55240.85 88888.00 2008-07-12 23:52:46.750 194 12650.40 28.32 55240.85 88888.00 2008-07-12 23:52:46.875 194 12650.40 28.32 55240.85 88888.00 2008-07-12 23:52:47.000 194 12650.40 28.32 55240.82 88888.00 2008-07-12 23:52:47.125 194 12650.40 28.35 55240.82 88888.00 2008-07-12 23:52:47.250 194 12650.40 28.32 55240.82 88888.00 2008-07-12 23:52:47.375 194 12650.42 28.32 55240.85 88888.00 2008-07-12 23:52:47.500 194 12650.40 28.32 55240.82 88888.00 2008-07-12 23:52:47.625 194 12650.38 28.32 55240.80 88888.00 2008-07-12 23:52:47.750 194 12650.40 28.30 55240.78 88888.00 2008-07-12 23:52:47.875 194 12650.45 28.32 55240.78 88888.00 2008-07-12 23:52:48.000 194 12650.52 28.32 55240.80 88888.00 2008-07-12 23:52:48.125 194 12650.55 28.32 55240.80 88888.00 2008-07-12 23:52:48.250 194 12650.48 28.30 55240.78 88888.00 2008-07-12 23:52:48.375 194 12650.48 28.32 55240.78 88888.00 2008-07-12 23:52:48.500 194 12650.50 28.32 55240.78 88888.00 2008-07-12 23:52:48.625 194 12650.52 28.32 55240.78 88888.00 2008-07-12 23:52:48.750 194 12650.45 28.35 55240.80 88888.00 2008-07-12 23:52:48.875 194 12650.42 28.35 55240.82 88888.00 2008-07-12 23:52:49.000 194 12650.45 28.35 55240.80 88888.00 2008-07-12 23:52:49.125 194 12650.50 28.38 55240.80 88888.00 2008-07-12 23:52:49.250 194 12650.50 28.38 55240.80 88888.00 2008-07-12 23:52:49.375 194 12650.50 28.38 55240.80 88888.00 2008-07-12 23:52:49.500 194 12650.52 28.38 55240.80 88888.00 2008-07-12 23:52:49.625 194 12650.48 28.40 55240.80 88888.00 2008-07-12 23:52:49.750 194 12650.50 28.40 55240.82 88888.00 2008-07-12 23:52:49.875 194 12650.48 28.40 55240.80 88888.00 2008-07-12 23:52:50.000 194 12650.48 28.40 55240.78 88888.00 2008-07-12 23:52:50.125 194 12650.48 28.38 55240.78 88888.00 2008-07-12 23:52:50.250 194 12650.45 28.40 55240.78 88888.00 2008-07-12 23:52:50.375 194 12650.55 28.43 55240.78 88888.00 2008-07-12 23:52:50.500 194 12650.55 28.43 55240.78 88888.00 2008-07-12 23:52:50.625 194 12650.50 28.43 55240.78 88888.00 2008-07-12 23:52:50.750 194 12650.52 28.43 55240.80 88888.00 2008-07-12 23:52:50.875 194 12650.55 28.45 55240.80 88888.00 2008-07-12 23:52:51.000 194 12650.50 28.43 55240.78 88888.00 2008-07-12 23:52:51.125 194 12650.48 28.45 55240.75 88888.00 2008-07-12 23:52:51.250 194 12650.60 28.43 55240.78 88888.00 2008-07-12 23:52:51.375 194 12650.65 28.48 55240.80 88888.00 2008-07-12 23:52:51.500 194 12650.58 28.48 55240.78 88888.00 2008-07-12 23:52:51.625 194 12650.52 28.50 55240.78 88888.00 2008-07-12 23:52:51.750 194 12650.55 28.52 55240.80 88888.00 2008-07-12 23:52:51.875 194 12650.52 28.55 55240.80 88888.00 2008-07-12 23:52:52.000 194 12650.55 28.52 55240.78 88888.00 2008-07-12 23:52:52.125 194 12650.65 28.55 55240.78 88888.00 2008-07-12 23:52:52.250 194 12650.70 28.55 55240.78 88888.00 2008-07-12 23:52:52.375 194 12650.65 28.55 55240.78 88888.00 2008-07-12 23:52:52.500 194 12650.55 28.57 55240.80 88888.00 2008-07-12 23:52:52.625 194 12650.50 28.60 55240.80 88888.00 2008-07-12 23:52:52.750 194 12650.52 28.60 55240.78 88888.00 2008-07-12 23:52:52.875 194 12650.52 28.57 55240.78 88888.00 2008-07-12 23:52:53.000 194 12650.58 28.60 55240.80 88888.00 2008-07-12 23:52:53.125 194 12650.65 28.62 55240.80 88888.00 2008-07-12 23:52:53.250 194 12650.62 28.60 55240.80 88888.00 2008-07-12 23:52:53.375 194 12650.60 28.60 55240.80 88888.00 2008-07-12 23:52:53.500 194 12650.60 28.65 55240.78 88888.00 2008-07-12 23:52:53.625 194 12650.58 28.65 55240.78 88888.00 2008-07-12 23:52:53.750 194 12650.58 28.68 55240.78 88888.00 2008-07-12 23:52:53.875 194 12650.58 28.68 55240.78 88888.00 2008-07-12 23:52:54.000 194 12650.58 28.68 55240.78 88888.00 2008-07-12 23:52:54.125 194 12650.60 28.68 55240.80 88888.00 2008-07-12 23:52:54.250 194 12650.62 28.65 55240.80 88888.00 2008-07-12 23:52:54.375 194 12650.60 28.70 55240.78 88888.00 2008-07-12 23:52:54.500 194 12650.62 28.70 55240.78 88888.00 2008-07-12 23:52:54.625 194 12650.65 28.73 55240.78 88888.00 2008-07-12 23:52:54.750 194 12650.67 28.75 55240.78 88888.00 2008-07-12 23:52:54.875 194 12650.65 28.75 55240.75 88888.00 2008-07-12 23:52:55.000 194 12650.60 28.77 55240.78 88888.00 2008-07-12 23:52:55.125 194 12650.65 28.77 55240.78 88888.00 2008-07-12 23:52:55.250 194 12650.62 28.77 55240.78 88888.00 2008-07-12 23:52:55.375 194 12650.60 28.82 55240.78 88888.00 2008-07-12 23:52:55.500 194 12650.55 28.82 55240.78 88888.00 2008-07-12 23:52:55.625 194 12650.60 28.80 55240.78 88888.00 2008-07-12 23:52:55.750 194 12650.65 28.82 55240.78 88888.00 2008-07-12 23:52:55.875 194 12650.67 28.82 55240.75 88888.00 2008-07-12 23:52:56.000 194 12650.70 28.82 55240.78 88888.00 2008-07-12 23:52:56.125 194 12650.75 28.85 55240.78 88888.00 2008-07-12 23:52:56.250 194 12650.67 28.82 55240.75 88888.00 2008-07-12 23:52:56.375 194 12650.65 28.82 55240.75 88888.00 2008-07-12 23:52:56.500 194 12650.60 28.85 55240.78 88888.00 2008-07-12 23:52:56.625 194 12650.60 28.85 55240.80 88888.00 2008-07-12 23:52:56.750 194 12650.60 28.85 55240.78 88888.00 2008-07-12 23:52:56.875 194 12650.70 28.85 55240.75 88888.00 2008-07-12 23:52:57.000 194 12650.73 28.88 55240.72 88888.00 2008-07-12 23:52:57.125 194 12650.67 28.88 55240.75 88888.00 2008-07-12 23:52:57.250 194 12650.62 28.93 55240.75 88888.00 2008-07-12 23:52:57.375 194 12650.60 28.93 55240.75 88888.00 2008-07-12 23:52:57.500 194 12650.58 28.90 55240.75 88888.00 2008-07-12 23:52:57.625 194 12650.58 28.90 55240.78 88888.00 2008-07-12 23:52:57.750 194 12650.58 28.90 55240.78 88888.00 2008-07-12 23:52:57.875 194 12650.67 28.90 55240.78 88888.00 2008-07-12 23:52:58.000 194 12650.67 28.93 55240.78 88888.00 2008-07-12 23:52:58.125 194 12650.60 28.93 55240.78 88888.00 2008-07-12 23:52:58.250 194 12650.55 28.95 55240.78 88888.00 2008-07-12 23:52:58.375 194 12650.60 28.95 55240.78 88888.00 2008-07-12 23:52:58.500 194 12650.62 28.93 55240.78 88888.00 2008-07-12 23:52:58.625 194 12650.65 28.98 55240.80 88888.00 2008-07-12 23:52:58.750 194 12650.60 28.98 55240.80 88888.00 2008-07-12 23:52:58.875 194 12650.55 28.98 55240.80 88888.00 2008-07-12 23:52:59.000 194 12650.62 28.95 55240.75 88888.00 2008-07-12 23:52:59.125 194 12650.60 28.98 55240.78 88888.00 2008-07-12 23:52:59.250 194 12650.58 28.98 55240.78 88888.00 2008-07-12 23:52:59.375 194 12650.58 29.00 55240.78 88888.00 2008-07-12 23:52:59.500 194 12650.58 29.00 55240.78 88888.00 2008-07-12 23:52:59.625 194 12650.60 28.98 55240.78 88888.00 2008-07-12 23:52:59.750 194 12650.58 28.98 55240.75 88888.00 2008-07-12 23:52:59.875 194 12650.55 29.00 55240.75 88888.00 2008-07-12 23:53:00.000 194 12650.62 28.98 55240.75 88888.00 2008-07-12 23:53:00.125 194 12650.65 28.98 55240.75 88888.00 2008-07-12 23:53:00.250 194 12650.58 28.98 55240.78 88888.00 2008-07-12 23:53:00.375 194 12650.60 29.00 55240.78 88888.00 2008-07-12 23:53:00.500 194 12650.58 29.02 55240.75 88888.00 2008-07-12 23:53:00.625 194 12650.58 28.98 55240.75 88888.00 2008-07-12 23:53:00.750 194 12650.60 28.98 55240.75 88888.00 2008-07-12 23:53:00.875 194 12650.67 28.98 55240.72 88888.00 2008-07-12 23:53:01.000 194 12650.67 28.98 55240.75 88888.00 2008-07-12 23:53:01.125 194 12650.65 28.98 55240.78 88888.00 2008-07-12 23:53:01.250 194 12650.67 28.98 55240.80 88888.00 2008-07-12 23:53:01.375 194 12650.62 29.00 55240.78 88888.00 2008-07-12 23:53:01.500 194 12650.62 29.00 55240.75 88888.00 2008-07-12 23:53:01.625 194 12650.70 28.98 55240.78 88888.00 2008-07-12 23:53:01.750 194 12650.77 28.98 55240.78 88888.00 2008-07-12 23:53:01.875 194 12650.75 29.00 55240.80 88888.00 2008-07-12 23:53:02.000 194 12650.67 28.98 55240.78 88888.00 2008-07-12 23:53:02.125 194 12650.67 28.98 55240.75 88888.00 2008-07-12 23:53:02.250 194 12650.65 28.98 55240.78 88888.00 2008-07-12 23:53:02.375 194 12650.73 29.00 55240.78 88888.00 2008-07-12 23:53:02.500 194 12650.75 29.00 55240.75 88888.00 2008-07-12 23:53:02.625 194 12650.67 28.98 55240.75 88888.00 2008-07-12 23:53:02.750 194 12650.67 28.95 55240.78 88888.00 2008-07-12 23:53:02.875 194 12650.73 28.95 55240.78 88888.00 2008-07-12 23:53:03.000 194 12650.75 28.95 55240.78 88888.00 2008-07-12 23:53:03.125 194 12650.80 28.93 55240.80 88888.00 2008-07-12 23:53:03.250 194 12650.85 28.93 55240.78 88888.00 2008-07-12 23:53:03.375 194 12650.88 28.95 55240.78 88888.00 2008-07-12 23:53:03.500 194 12650.85 28.95 55240.78 88888.00 2008-07-12 23:53:03.625 194 12650.77 28.95 55240.78 88888.00 2008-07-12 23:53:03.750 194 12650.75 28.93 55240.78 88888.00 2008-07-12 23:53:03.875 194 12650.70 28.93 55240.78 88888.00 2008-07-12 23:53:04.000 194 12650.73 28.90 55240.75 88888.00 2008-07-12 23:53:04.125 194 12650.77 28.93 55240.78 88888.00 2008-07-12 23:53:04.250 194 12650.77 28.90 55240.78 88888.00 2008-07-12 23:53:04.375 194 12650.80 28.93 55240.78 88888.00 2008-07-12 23:53:04.500 194 12650.85 28.93 55240.78 88888.00 2008-07-12 23:53:04.625 194 12650.85 28.90 55240.78 88888.00 2008-07-12 23:53:04.750 194 12650.83 28.88 55240.78 88888.00 2008-07-12 23:53:04.875 194 12650.83 28.85 55240.78 88888.00 2008-07-12 23:53:05.000 194 12650.80 28.85 55240.78 88888.00 2008-07-12 23:53:05.125 194 12650.85 28.88 55240.72 88888.00 2008-07-12 23:53:05.250 194 12650.83 28.88 55240.75 88888.00 2008-07-12 23:53:05.375 194 12650.88 28.90 55240.72 88888.00 2008-07-12 23:53:05.500 194 12650.92 28.88 55240.72 88888.00 2008-07-12 23:53:05.625 194 12650.95 28.88 55240.75 88888.00 2008-07-12 23:53:05.750 194 12650.95 28.85 55240.78 88888.00 2008-07-12 23:53:05.875 194 12650.92 28.88 55240.78 88888.00 2008-07-12 23:53:06.000 194 12650.88 28.88 55240.78 88888.00 2008-07-12 23:53:06.125 194 12650.88 28.85 55240.80 88888.00 2008-07-12 23:53:06.250 194 12650.88 28.82 55240.78 88888.00 2008-07-12 23:53:06.375 194 12650.90 28.82 55240.75 88888.00 2008-07-12 23:53:06.500 194 12650.95 28.85 55240.75 88888.00 2008-07-12 23:53:06.625 194 12650.95 28.82 55240.75 88888.00 2008-07-12 23:53:06.750 194 12650.95 28.82 55240.78 88888.00 2008-07-12 23:53:06.875 194 12650.95 28.82 55240.75 88888.00 2008-07-12 23:53:07.000 194 12650.95 28.82 55240.78 88888.00 2008-07-12 23:53:07.125 194 12651.00 28.82 55240.78 88888.00 2008-07-12 23:53:07.250 194 12651.02 28.80 55240.80 88888.00 2008-07-12 23:53:07.375 194 12651.10 28.82 55240.80 88888.00 2008-07-12 23:53:07.500 194 12651.15 28.82 55240.80 88888.00 2008-07-12 23:53:07.625 194 12651.10 28.82 55240.80 88888.00 2008-07-12 23:53:07.750 194 12651.00 28.80 55240.80 88888.00 2008-07-12 23:53:07.875 194 12651.02 28.80 55240.78 88888.00 2008-07-12 23:53:08.000 194 12651.10 28.77 55240.75 88888.00 2008-07-12 23:53:08.125 194 12651.17 28.80 55240.72 88888.00 2008-07-12 23:53:08.250 194 12651.12 28.77 55240.72 88888.00 2008-07-12 23:53:08.375 194 12651.10 28.77 55240.75 88888.00 2008-07-12 23:53:08.500 194 12651.10 28.77 55240.72 88888.00 2008-07-12 23:53:08.625 194 12651.10 28.77 55240.75 88888.00 2008-07-12 23:53:08.750 194 12651.12 28.77 55240.72 88888.00 2008-07-12 23:53:08.875 194 12651.12 28.77 55240.72 88888.00 2008-07-12 23:53:09.000 194 12651.10 28.77 55240.75 88888.00 2008-07-12 23:53:09.125 194 12651.15 28.77 55240.75 88888.00 2008-07-12 23:53:09.250 194 12651.17 28.77 55240.72 88888.00 2008-07-12 23:53:09.375 194 12651.20 28.77 55240.72 88888.00 2008-07-12 23:53:09.500 194 12651.17 28.77 55240.75 88888.00 2008-07-12 23:53:09.625 194 12651.17 28.77 55240.72 88888.00 2008-07-12 23:53:09.750 194 12651.17 28.77 55240.72 88888.00 2008-07-12 23:53:09.875 194 12651.23 28.77 55240.78 88888.00 2008-07-12 23:53:10.000 194 12651.23 28.77 55240.75 88888.00 2008-07-12 23:53:10.125 194 12651.25 28.77 55240.75 88888.00 2008-07-12 23:53:10.250 194 12651.25 28.73 55240.75 88888.00 2008-07-12 23:53:10.375 194 12651.30 28.73 55240.75 88888.00 2008-07-12 23:53:10.500 194 12651.33 28.75 55240.75 88888.00 2008-07-12 23:53:10.625 194 12651.35 28.75 55240.75 88888.00 2008-07-12 23:53:10.750 194 12651.33 28.75 55240.72 88888.00 2008-07-12 23:53:10.875 194 12651.35 28.75 55240.72 88888.00 2008-07-12 23:53:11.000 194 12651.30 28.77 55240.72 88888.00 2008-07-12 23:53:11.125 194 12651.30 28.77 55240.72 88888.00 2008-07-12 23:53:11.250 194 12651.30 28.75 55240.72 88888.00 2008-07-12 23:53:11.375 194 12651.38 28.77 55240.72 88888.00 2008-07-12 23:53:11.500 194 12651.38 28.75 55240.72 88888.00 2008-07-12 23:53:11.625 194 12651.40 28.75 55240.75 88888.00 2008-07-12 23:53:11.750 194 12651.38 28.77 55240.78 88888.00 2008-07-12 23:53:11.875 194 12651.35 28.80 55240.78 88888.00 2008-07-12 23:53:12.000 194 12651.35 28.77 55240.75 88888.00 2008-07-12 23:53:12.125 194 12651.40 28.77 55240.75 88888.00 2008-07-12 23:53:12.250 194 12651.38 28.77 55240.75 88888.00 2008-07-12 23:53:12.375 194 12651.35 28.80 55240.78 88888.00 2008-07-12 23:53:12.500 194 12651.38 28.77 55240.78 88888.00 2008-07-12 23:53:12.625 194 12651.45 28.77 55240.75 88888.00 2008-07-12 23:53:12.750 194 12651.48 28.80 55240.75 88888.00 2008-07-12 23:53:12.875 194 12651.48 28.80 55240.78 88888.00 2008-07-12 23:53:13.000 194 12651.55 28.80 55240.78 88888.00 2008-07-12 23:53:13.125 194 12651.58 28.80 55240.75 88888.00 2008-07-12 23:53:13.250 194 12651.55 28.80 55240.75 88888.00 2008-07-12 23:53:13.375 194 12651.60 28.80 55240.75 88888.00 2008-07-12 23:53:13.500 194 12651.55 28.82 55240.72 88888.00 2008-07-12 23:53:13.625 194 12651.50 28.80 55240.75 88888.00 2008-07-12 23:53:13.750 194 12651.48 28.80 55240.78 88888.00 2008-07-12 23:53:13.875 194 12651.55 28.82 55240.75 88888.00 2008-07-12 23:53:14.000 194 12651.62 28.82 55240.72 88888.00 2008-07-12 23:53:14.125 194 12651.60 28.85 55240.75 88888.00 2008-07-12 23:53:14.250 194 12651.60 28.85 55240.75 88888.00 2008-07-12 23:53:14.375 194 12651.67 28.85 55240.72 88888.00 2008-07-12 23:53:14.500 194 12651.67 28.85 55240.75 88888.00 2008-07-12 23:53:14.625 194 12651.65 28.88 55240.75 88888.00 2008-07-12 23:53:14.750 194 12651.65 28.88 55240.75 88888.00 2008-07-12 23:53:14.875 194 12651.65 28.85 55240.75 88888.00 2008-07-12 23:53:15.000 194 12651.62 28.88 55240.72 88888.00 2008-07-12 23:53:15.125 194 12651.60 28.93 55240.75 88888.00 2008-07-12 23:53:15.250 194 12651.62 28.90 55240.72 88888.00 2008-07-12 23:53:15.375 194 12651.62 28.90 55240.72 88888.00 2008-07-12 23:53:15.500 194 12651.62 28.93 55240.72 88888.00 2008-07-12 23:53:15.625 194 12651.65 28.93 55240.72 88888.00 2008-07-12 23:53:15.750 194 12651.67 28.93 55240.70 88888.00 2008-07-12 23:53:15.875 194 12651.70 28.93 55240.72 88888.00 2008-07-12 23:53:16.000 194 12651.73 28.95 55240.72 88888.00 2008-07-12 23:53:16.125 194 12651.77 28.98 55240.72 88888.00 2008-07-12 23:53:16.250 194 12651.77 28.95 55240.72 88888.00 2008-07-12 23:53:16.375 194 12651.77 28.98 55240.72 88888.00 2008-07-12 23:53:16.500 194 12651.80 28.95 55240.72 88888.00 2008-07-12 23:53:16.625 194 12651.90 28.98 55240.72 88888.00 2008-07-12 23:53:16.750 194 12651.88 28.98 55240.75 88888.00 2008-07-12 23:53:16.875 194 12651.88 28.98 55240.75 88888.00 2008-07-12 23:53:17.000 194 12651.85 29.00 55240.70 88888.00 2008-07-12 23:53:17.125 194 12651.80 29.02 55240.70 88888.00 2008-07-12 23:53:17.250 194 12651.80 29.02 55240.72 88888.00 2008-07-12 23:53:17.375 194 12651.85 29.05 55240.72 88888.00 2008-07-12 23:53:17.500 194 12651.92 29.02 55240.70 88888.00 2008-07-12 23:53:17.625 194 12651.90 29.05 55240.70 88888.00 2008-07-12 23:53:17.750 194 12651.85 29.05 55240.72 88888.00 2008-07-12 23:53:17.875 194 12651.90 29.07 55240.70 88888.00 2008-07-12 23:53:18.000 194 12651.95 29.10 55240.70 88888.00 2008-07-12 23:53:18.125 194 12651.98 29.12 55240.72 88888.00 2008-07-12 23:53:18.250 194 12651.92 29.15 55240.75 88888.00 2008-07-12 23:53:18.375 194 12651.98 29.15 55240.72 88888.00 2008-07-12 23:53:18.500 194 12652.00 29.15 55240.72 88888.00 2008-07-12 23:53:18.625 194 12652.02 29.15 55240.75 88888.00 2008-07-12 23:53:18.750 194 12652.08 29.18 55240.72 88888.00 2008-07-12 23:53:18.875 194 12652.12 29.18 55240.75 88888.00 2008-07-12 23:53:19.000 194 12652.17 29.20 55240.75 88888.00 2008-07-12 23:53:19.125 194 12652.10 29.18 55240.72 88888.00 2008-07-12 23:53:19.250 194 12652.08 29.18 55240.72 88888.00 2008-07-12 23:53:19.375 194 12652.12 29.23 55240.72 88888.00 2008-07-12 23:53:19.500 194 12652.08 29.23 55240.75 88888.00 2008-07-12 23:53:19.625 194 12652.08 29.25 55240.75 88888.00 2008-07-12 23:53:19.750 194 12652.08 29.25 55240.75 88888.00 2008-07-12 23:53:19.875 194 12652.15 29.25 55240.75 88888.00 2008-07-12 23:53:20.000 194 12652.17 29.27 55240.75 88888.00 2008-07-12 23:53:20.125 194 12652.15 29.30 55240.75 88888.00 2008-07-12 23:53:20.250 194 12652.23 29.23 55240.75 88888.00 2008-07-12 23:53:20.375 194 12652.27 29.10 55240.75 88888.00 2008-07-12 23:53:20.500 194 12652.25 29.12 55240.75 88888.00 2008-07-12 23:53:20.625 194 12652.15 29.30 55240.72 88888.00 2008-07-12 23:53:20.750 194 12652.12 29.35 55240.70 88888.00 2008-07-12 23:53:20.875 194 12652.15 29.32 55240.70 88888.00 2008-07-12 23:53:21.000 194 12652.17 29.32 55240.68 88888.00 2008-07-12 23:53:21.125 194 12652.15 29.35 55240.70 88888.00 2008-07-12 23:53:21.250 194 12652.10 29.35 55240.72 88888.00 2008-07-12 23:53:21.375 194 12652.15 29.40 55240.72 88888.00 2008-07-12 23:53:21.500 194 12652.23 29.40 55240.72 88888.00 2008-07-12 23:53:21.625 194 12652.17 29.38 55240.72 88888.00 2008-07-12 23:53:21.750 194 12652.10 29.40 55240.70 88888.00 2008-07-12 23:53:21.875 194 12652.15 29.40 55240.72 88888.00 2008-07-12 23:53:22.000 194 12652.17 29.40 55240.70 88888.00 2008-07-12 23:53:22.125 194 12652.23 29.38 55240.72 88888.00 2008-07-12 23:53:22.250 194 12652.20 29.40 55240.75 88888.00 2008-07-12 23:53:22.375 194 12652.23 29.43 55240.75 88888.00 2008-07-12 23:53:22.500 194 12652.20 29.48 55240.75 88888.00 2008-07-12 23:53:22.625 194 12652.17 29.48 55240.75 88888.00 2008-07-12 23:53:22.750 194 12652.20 29.45 55240.75 88888.00 2008-07-12 23:53:22.875 194 12652.17 29.48 55240.75 88888.00 2008-07-12 23:53:23.000 194 12652.12 29.48 55240.75 88888.00 2008-07-12 23:53:23.125 194 12652.10 29.50 55240.78 88888.00 2008-07-12 23:53:23.250 194 12652.12 29.50 55240.75 88888.00 2008-07-12 23:53:23.375 194 12652.15 29.52 55240.75 88888.00 2008-07-12 23:53:23.500 194 12652.17 29.50 55240.72 88888.00 2008-07-12 23:53:23.625 194 12652.15 29.50 55240.75 88888.00 2008-07-12 23:53:23.750 194 12652.17 29.50 55240.75 88888.00 2008-07-12 23:53:23.875 194 12652.15 29.52 55240.75 88888.00 2008-07-12 23:53:24.000 194 12652.15 29.52 55240.72 88888.00 2008-07-12 23:53:24.125 194 12652.17 29.50 55240.75 88888.00 2008-07-12 23:53:24.250 194 12652.17 29.50 55240.78 88888.00 2008-07-12 23:53:24.375 194 12652.17 29.50 55240.78 88888.00 2008-07-12 23:53:24.500 194 12652.17 29.50 55240.80 88888.00 2008-07-12 23:53:24.625 194 12652.20 29.50 55240.80 88888.00 2008-07-12 23:53:24.750 194 12652.17 29.50 55240.82 88888.00 2008-07-12 23:53:24.875 194 12652.10 29.50 55240.82 88888.00 2008-07-12 23:53:25.000 194 12652.12 29.50 55240.80 88888.00 2008-07-12 23:53:25.125 194 12652.10 29.52 55240.80 88888.00 2008-07-12 23:53:25.250 194 12652.08 29.50 55240.78 88888.00 2008-07-12 23:53:25.375 194 12652.08 29.48 55240.78 88888.00 2008-07-12 23:53:25.500 194 12652.00 29.50 55240.80 88888.00 2008-07-12 23:53:25.625 194 12652.00 29.48 55240.80 88888.00 2008-07-12 23:53:25.750 194 12652.00 29.48 55240.80 88888.00 2008-07-12 23:53:25.875 194 12652.00 29.45 55240.80 88888.00 2008-07-12 23:53:26.000 194 12652.02 29.45 55240.80 88888.00 2008-07-12 23:53:26.125 194 12651.98 29.45 55240.85 88888.00 2008-07-12 23:53:26.250 194 12651.92 29.45 55240.88 88888.00 2008-07-12 23:53:26.375 194 12651.92 29.45 55240.85 88888.00 2008-07-12 23:53:26.500 194 12651.85 29.45 55240.82 88888.00 2008-07-12 23:53:26.625 194 12651.88 29.43 55240.82 88888.00 2008-07-12 23:53:26.750 194 12651.92 29.43 55240.82 88888.00 2008-07-12 23:53:26.875 194 12651.98 29.50 55240.88 88888.00 2008-07-12 23:53:27.000 194 12651.98 29.50 55240.88 88888.00 2008-07-12 23:53:27.125 194 12651.92 29.45 55240.82 88888.00 2008-07-12 23:53:27.250 194 12651.85 29.40 55240.85 88888.00 2008-07-12 23:53:27.375 194 12651.90 29.40 55240.85 88888.00 2008-07-12 23:53:27.500 194 12651.92 29.38 55240.85 88888.00 2008-07-12 23:53:27.625 194 12651.90 29.38 55240.85 88888.00 2008-07-12 23:53:27.750 194 12651.83 29.38 55240.85 88888.00 2008-07-12 23:53:27.875 194 12651.83 29.38 55240.85 88888.00 2008-07-12 23:53:28.000 194 12651.80 29.38 55240.90 88888.00 2008-07-12 23:53:28.125 194 12651.83 29.38 55240.88 88888.00 2008-07-12 23:53:28.250 194 12651.73 29.35 55240.90 88888.00 2008-07-12 23:53:28.375 194 12651.77 29.35 55240.93 88888.00 2008-07-12 23:53:28.500 194 12651.80 29.32 55240.95 88888.00 2008-07-12 23:53:28.625 194 12651.75 29.32 55240.93 88888.00 2008-07-12 23:53:28.750 194 12651.67 29.32 55240.95 88888.00 2008-07-12 23:53:28.875 194 12651.67 29.27 55240.93 88888.00 2008-07-12 23:53:29.000 194 12651.70 29.27 55240.90 88888.00 2008-07-12 23:53:29.125 194 12651.70 29.27 55240.95 88888.00 2008-07-12 23:53:29.250 194 12651.67 29.27 55240.97 88888.00 2008-07-12 23:53:29.375 194 12651.65 29.27 55240.97 88888.00 2008-07-12 23:53:29.500 194 12651.62 29.27 55240.97 88888.00 2008-07-12 23:53:29.625 194 12651.62 29.25 55240.97 88888.00 2008-07-12 23:53:29.750 194 12651.60 29.23 55241.00 88888.00 2008-07-12 23:53:29.875 194 12651.58 29.23 55241.05 88888.00 2008-07-12 23:53:30.000 194 12651.55 29.23 55241.05 88888.00 2008-07-12 23:53:30.125 194 12651.50 29.20 55241.07 88888.00 2008-07-12 23:53:30.250 194 12651.48 29.15 55241.10 88888.00 2008-07-12 23:53:30.375 194 12651.48 29.15 55241.07 88888.00 2008-07-12 23:53:30.500 194 12651.48 29.15 55241.07 88888.00 2008-07-12 23:53:30.625 194 12651.40 29.15 55241.10 88888.00 2008-07-12 23:53:30.750 194 12651.33 29.15 55241.10 88888.00 2008-07-12 23:53:30.875 194 12651.30 29.12 55241.07 88888.00 2008-07-12 23:53:31.000 194 12651.30 29.10 55241.10 88888.00 2008-07-12 23:53:31.125 194 12651.33 29.07 55241.07 88888.00 2008-07-12 23:53:31.250 194 12651.30 29.05 55241.07 88888.00 2008-07-12 23:53:31.375 194 12651.25 29.05 55241.07 88888.00 2008-07-12 23:53:31.500 194 12651.20 29.05 55241.10 88888.00 2008-07-12 23:53:31.625 194 12651.17 29.02 55241.12 88888.00 2008-07-12 23:53:31.750 194 12651.15 29.02 55241.15 88888.00 2008-07-12 23:53:31.875 194 12651.20 29.00 55241.18 88888.00 2008-07-12 23:53:32.000 194 12651.25 28.98 55241.18 88888.00 2008-07-12 23:53:32.125 194 12651.27 28.95 55241.12 88888.00 2008-07-12 23:53:32.250 194 12651.25 28.95 55241.15 88888.00 2008-07-12 23:53:32.375 194 12651.27 28.95 55241.15 88888.00 2008-07-12 23:53:32.500 194 12651.23 28.95 55241.18 88888.00 2008-07-12 23:53:32.625 194 12651.23 28.95 55241.18 88888.00 2008-07-12 23:53:32.750 194 12651.25 28.93 55241.15 88888.00 2008-07-12 23:53:32.875 194 12651.25 28.88 55241.15 88888.00 2008-07-12 23:53:33.000 194 12651.25 28.88 55241.18 88888.00 2008-07-12 23:53:33.125 194 12651.23 28.88 55241.18 88888.00 2008-07-12 23:53:33.250 194 12651.23 28.88 55241.20 88888.00 2008-07-12 23:53:33.375 194 12651.23 28.88 55241.20 88888.00 2008-07-12 23:53:33.500 194 12651.17 28.88 55241.20 88888.00 2008-07-12 23:53:33.625 194 12651.17 28.85 55241.20 88888.00 2008-07-12 23:53:33.750 194 12651.17 28.82 55241.18 88888.00 2008-07-12 23:53:33.875 194 12651.12 28.82 55241.18 88888.00 2008-07-12 23:53:34.000 194 12651.10 28.82 55241.20 88888.00 2008-07-12 23:53:34.125 194 12651.08 28.82 55241.22 88888.00 2008-07-12 23:53:34.250 194 12651.05 28.77 55241.20 88888.00 2008-07-12 23:53:34.375 194 12651.08 28.75 55241.22 88888.00 2008-07-12 23:53:34.500 194 12651.10 28.75 55241.22 88888.00 2008-07-12 23:53:34.625 194 12651.08 28.73 55241.22 88888.00 2008-07-12 23:53:34.750 194 12651.02 28.75 55241.22 88888.00 2008-07-12 23:53:34.875 194 12651.02 28.75 55241.22 88888.00 2008-07-12 23:53:35.000 194 12651.05 28.75 55241.22 88888.00 2008-07-12 23:53:35.125 194 12650.98 28.75 55241.25 88888.00 2008-07-12 23:53:35.250 194 12650.92 28.70 55241.22 88888.00 2008-07-12 23:53:35.375 194 12650.92 28.70 55241.22 88888.00 2008-07-12 23:53:35.500 194 12651.00 28.73 55241.22 88888.00 2008-07-12 23:53:35.625 194 12651.05 28.73 55241.25 88888.00 2008-07-12 23:53:35.750 194 12651.05 28.70 55241.25 88888.00 2008-07-12 23:53:35.875 194 12651.02 28.70 55241.22 88888.00 2008-07-12 23:53:36.000 194 12651.08 28.68 55241.25 88888.00 2008-07-12 23:53:36.125 194 12651.08 28.68 55241.28 88888.00 2008-07-12 23:53:36.250 194 12651.05 28.65 55241.25 88888.00 2008-07-12 23:53:36.375 194 12651.05 28.65 55241.25 88888.00 2008-07-12 23:53:36.500 194 12651.02 28.68 55241.25 88888.00 2008-07-12 23:53:36.625 194 12651.05 28.65 55241.28 88888.00 2008-07-12 23:53:36.750 194 12651.02 28.65 55241.25 88888.00 2008-07-12 23:53:36.875 194 12651.00 28.65 55241.28 88888.00 2008-07-12 23:53:37.000 194 12650.98 28.62 55241.28 88888.00 2008-07-12 23:53:37.125 194 12650.95 28.60 55241.28 88888.00 2008-07-12 23:53:37.250 194 12650.95 28.57 55241.25 88888.00 2008-07-12 23:53:37.375 194 12650.95 28.57 55241.25 88888.00 2008-07-12 23:53:37.500 194 12650.95 28.55 55241.25 88888.00 2008-07-12 23:53:37.625 194 12650.92 28.57 55241.25 88888.00 2008-07-12 23:53:37.750 194 12650.95 28.60 55241.25 88888.00 2008-07-12 23:53:37.875 194 12650.95 28.57 55241.25 88888.00 2008-07-12 23:53:38.000 194 12650.90 28.55 55241.25 88888.00 2008-07-12 23:53:38.125 194 12650.92 28.55 55241.28 88888.00 2008-07-12 23:53:38.250 194 12650.95 28.52 55241.30 88888.00 2008-07-12 23:53:38.375 194 12650.95 28.57 55241.28 88888.00 2008-07-12 23:53:38.500 194 12650.95 28.57 55241.28 88888.00 2008-07-12 23:53:38.625 194 12650.92 28.57 55241.30 88888.00 2008-07-12 23:53:38.750 194 12650.92 28.57 55241.30 88888.00 2008-07-12 23:53:38.875 194 12650.88 28.55 55241.30 88888.00 2008-07-12 23:53:39.000 194 12650.85 28.57 55241.30 88888.00 2008-07-12 23:53:39.125 194 12650.88 28.57 55241.32 88888.00 2008-07-12 23:53:39.250 194 12650.88 28.55 55241.35 88888.00 2008-07-12 23:53:39.375 194 12650.95 28.57 55241.35 88888.00 2008-07-12 23:53:39.500 194 12651.00 28.57 55241.30 88888.00 2008-07-12 23:53:39.625 194 12650.98 28.48 55241.22 88888.00 2008-07-12 23:53:39.750 194 12650.98 28.52 55241.28 88888.00 2008-07-12 23:53:39.875 194 12650.92 28.62 55241.32 88888.00 2008-07-12 23:53:40.000 194 12650.90 28.65 55241.32 88888.00 2008-07-12 23:53:40.125 194 12650.95 28.62 55241.30 88888.00 2008-07-12 23:53:40.250 194 12650.95 28.57 55241.30 88888.00 2008-07-12 23:53:40.375 194 12650.95 28.57 55241.30 88888.00 2008-07-12 23:53:40.500 194 12650.95 28.60 55241.30 88888.00 2008-07-12 23:53:40.625 194 12650.98 28.60 55241.28 88888.00 2008-07-12 23:53:40.750 194 12651.00 28.60 55241.28 88888.00 2008-07-12 23:53:40.875 194 12651.08 28.60 55241.30 88888.00 2008-07-12 23:53:41.000 194 12651.12 28.60 55241.30 88888.00 2008-07-12 23:53:41.125 194 12651.08 28.60 55241.35 88888.00 2008-07-12 23:53:41.250 194 12651.00 28.60 55241.35 88888.00 2008-07-12 23:53:41.375 194 12650.98 28.60 55241.32 88888.00 2008-07-12 23:53:41.500 194 12650.98 28.60 55241.32 88888.00 2008-07-12 23:53:41.625 194 12651.02 28.62 55241.32 88888.00 2008-07-12 23:53:41.750 194 12651.02 28.62 55241.32 88888.00 2008-07-12 23:53:41.875 194 12650.98 28.62 55241.30 88888.00 2008-07-12 23:53:42.000 194 12650.95 28.65 55241.30 88888.00 2008-07-12 23:53:42.125 194 12650.98 28.65 55241.32 88888.00 2008-07-12 23:53:42.250 194 12651.00 28.65 55241.32 88888.00 2008-07-12 23:53:42.375 194 12650.98 28.68 55241.30 88888.00 2008-07-12 23:53:42.500 194 12650.95 28.68 55241.30 88888.00 2008-07-12 23:53:42.625 194 12650.95 28.65 55241.32 88888.00 2008-07-12 23:53:42.750 194 12650.98 28.65 55241.30 88888.00 2008-07-12 23:53:42.875 194 12651.00 28.68 55241.30 88888.00 2008-07-12 23:53:43.000 194 12651.00 28.68 55241.28 88888.00 2008-07-12 23:53:43.125 194 12650.98 28.68 55241.28 88888.00 2008-07-12 23:53:43.250 194 12650.95 28.65 55241.32 88888.00 2008-07-12 23:53:43.375 194 12650.95 28.68 55241.32 88888.00 2008-07-12 23:53:43.500 194 12650.90 28.70 55241.35 88888.00 2008-07-12 23:53:43.625 194 12650.88 28.73 55241.32 88888.00 2008-07-12 23:53:43.750 194 12650.85 28.75 55241.32 88888.00 2008-07-12 23:53:43.875 194 12650.83 28.75 55241.35 88888.00 2008-07-12 23:53:44.000 194 12650.88 28.75 55241.35 88888.00 2008-07-12 23:53:44.125 194 12650.92 28.75 55241.38 88888.00 2008-07-12 23:53:44.250 194 12650.90 28.75 55241.38 88888.00 2008-07-12 23:53:44.375 194 12650.92 28.75 55241.38 88888.00 2008-07-12 23:53:44.500 194 12650.95 28.73 55241.35 88888.00 2008-07-12 23:53:44.625 194 12650.92 28.75 55241.32 88888.00 2008-07-12 23:53:44.750 194 12650.90 28.77 55241.35 88888.00 2008-07-12 23:53:44.875 194 12650.90 28.80 55241.32 88888.00 2008-07-12 23:53:45.000 194 12650.90 28.77 55241.32 88888.00 2008-07-12 23:53:45.125 194 12650.90 28.77 55241.35 88888.00 2008-07-12 23:53:45.250 194 12650.90 28.77 55241.35 88888.00 2008-07-12 23:53:45.375 194 12650.92 28.77 55241.35 88888.00 2008-07-12 23:53:45.500 194 12650.92 28.77 55241.38 88888.00 2008-07-12 23:53:45.625 194 12650.88 28.80 55241.38 88888.00 2008-07-12 23:53:45.750 194 12650.90 28.82 55241.38 88888.00 2008-07-12 23:53:45.875 194 12650.90 28.85 55241.38 88888.00 2008-07-12 23:53:46.000 194 12650.95 28.85 55241.38 88888.00 2008-07-12 23:53:46.125 194 12650.90 28.85 55241.40 88888.00 2008-07-12 23:53:46.250 194 12650.80 28.82 55241.43 88888.00 2008-07-12 23:53:46.375 194 12650.77 28.82 55241.40 88888.00 2008-07-12 23:53:46.500 194 12650.83 28.82 55241.43 88888.00 2008-07-12 23:53:46.625 194 12650.90 28.82 55241.40 88888.00 2008-07-12 23:53:46.750 194 12650.88 28.82 55241.40 88888.00 2008-07-12 23:53:46.875 194 12650.83 28.85 55241.40 88888.00 2008-07-12 23:53:47.000 194 12650.90 28.85 55241.40 88888.00 2008-07-12 23:53:47.125 194 12650.88 28.88 55241.43 88888.00 2008-07-12 23:53:47.250 194 12650.85 28.85 55241.45 88888.00 2008-07-12 23:53:47.375 194 12650.85 28.90 55241.45 88888.00 2008-07-12 23:53:47.500 194 12650.80 28.90 55241.45 88888.00 2008-07-12 23:53:47.625 194 12650.75 28.88 55241.43 88888.00 2008-07-12 23:53:47.750 194 12650.77 28.88 55241.45 88888.00 2008-07-12 23:53:47.875 194 12650.83 28.90 55241.45 88888.00 2008-07-12 23:53:48.000 194 12650.83 28.88 55241.45 88888.00 2008-07-12 23:53:48.125 194 12650.73 28.88 55241.47 88888.00 2008-07-12 23:53:48.250 194 12650.70 28.88 55241.47 88888.00 2008-07-12 23:53:48.375 194 12650.77 28.90 55241.47 88888.00 2008-07-12 23:53:48.500 194 12650.80 28.90 55241.47 88888.00 2008-07-12 23:53:48.625 194 12650.75 28.93 55241.47 88888.00 2008-07-12 23:53:48.750 194 12650.73 28.90 55241.47 88888.00 2008-07-12 23:53:48.875 194 12650.70 28.90 55241.45 88888.00 2008-07-12 23:53:49.000 194 12650.73 28.90 55241.45 88888.00 2008-07-12 23:53:49.125 194 12650.67 28.93 55241.50 88888.00 2008-07-12 23:53:49.250 194 12650.60 28.95 55241.53 88888.00 2008-07-12 23:53:49.375 194 12650.67 28.95 55241.53 88888.00 2008-07-12 23:53:49.500 194 12650.70 28.95 55241.50 88888.00 2008-07-12 23:53:49.625 194 12650.65 28.93 55241.50 88888.00 2008-07-12 23:53:49.750 194 12650.65 28.95 55241.47 88888.00 2008-07-12 23:53:49.875 194 12650.67 28.95 55241.47 88888.00 2008-07-12 23:53:50.000 194 12650.62 28.95 55241.45 88888.00 2008-07-12 23:53:50.125 194 12650.58 28.98 55241.50 88888.00 2008-07-12 23:53:50.250 194 12650.55 28.98 55241.53 88888.00 2008-07-12 23:53:50.375 194 12650.55 28.95 55241.53 88888.00 2008-07-12 23:53:50.500 194 12650.60 28.95 55241.50 88888.00 2008-07-12 23:53:50.625 194 12650.62 28.95 55241.47 88888.00 2008-07-12 23:53:50.750 194 12650.62 28.95 55241.47 88888.00 2008-07-12 23:53:50.875 194 12650.65 28.95 55241.50 88888.00 2008-07-12 23:53:51.000 194 12650.62 28.98 55241.50 88888.00 2008-07-12 23:53:51.125 194 12650.65 28.95 55241.50 88888.00 2008-07-12 23:53:51.250 194 12650.58 28.95 55241.50 88888.00 2008-07-12 23:53:51.375 194 12650.52 28.95 55241.53 88888.00 2008-07-12 23:53:51.500 194 12650.52 28.95 55241.55 88888.00 2008-07-12 23:53:51.625 194 12650.48 28.95 55241.55 88888.00 2008-07-12 23:53:51.750 194 12650.48 28.98 55241.55 88888.00 2008-07-12 23:53:51.875 194 12650.50 29.00 55241.53 88888.00 2008-07-12 23:53:52.000 194 12650.52 28.98 55241.55 88888.00 2008-07-12 23:53:52.125 194 12650.50 28.98 55241.57 88888.00 2008-07-12 23:53:52.250 194 12650.42 28.95 55241.57 88888.00 2008-07-12 23:53:52.375 194 12650.42 28.98 55241.57 88888.00 2008-07-12 23:53:52.500 194 12650.42 28.98 55241.57 88888.00 2008-07-12 23:53:52.625 194 12650.45 29.00 55241.55 88888.00 2008-07-12 23:53:52.750 194 12650.48 28.98 55241.53 88888.00 2008-07-12 23:53:52.875 194 12650.48 29.00 55241.53 88888.00 2008-07-12 23:53:53.000 194 12650.48 29.00 55241.57 88888.00 2008-07-12 23:53:53.125 194 12650.45 29.00 55241.57 88888.00 2008-07-12 23:53:53.250 194 12650.42 28.98 55241.57 88888.00 2008-07-12 23:53:53.375 194 12650.40 28.98 55241.57 88888.00 2008-07-12 23:53:53.500 194 12650.38 29.00 55241.57 88888.00 2008-07-12 23:53:53.625 194 12650.38 29.00 55241.57 88888.00 2008-07-12 23:53:53.750 194 12650.38 29.00 55241.55 88888.00 2008-07-12 23:53:53.875 194 12650.38 29.00 55241.55 88888.00 2008-07-12 23:53:54.000 194 12650.42 29.00 55241.55 88888.00 2008-07-12 23:53:54.125 194 12650.48 29.00 55241.57 88888.00 2008-07-12 23:53:54.250 194 12650.40 29.02 55241.57 88888.00 2008-07-12 23:53:54.375 194 12650.42 29.02 55241.60 88888.00 2008-07-12 23:53:54.500 194 12650.45 29.02 55241.57 88888.00 2008-07-12 23:53:54.625 194 12650.42 29.02 55241.57 88888.00 2008-07-12 23:53:54.750 194 12650.45 29.02 55241.57 88888.00 2008-07-12 23:53:54.875 194 12650.52 29.02 55241.60 88888.00 2008-07-12 23:53:55.000 194 12650.50 29.02 55241.60 88888.00 2008-07-12 23:53:55.125 194 12650.48 29.02 55241.60 88888.00 2008-07-12 23:53:55.250 194 12650.58 28.98 55241.62 88888.00 2008-07-12 23:53:55.375 194 12650.60 29.00 55241.60 88888.00 2008-07-12 23:53:55.500 194 12650.55 29.00 55241.60 88888.00 2008-07-12 23:53:55.625 194 12650.55 29.00 55241.57 88888.00 2008-07-12 23:53:55.750 194 12650.55 29.00 55241.60 88888.00 2008-07-12 23:53:55.875 194 12650.52 29.00 55241.62 88888.00 2008-07-12 23:53:56.000 194 12650.48 29.00 55241.60 88888.00 2008-07-12 23:53:56.125 194 12650.50 29.00 55241.60 88888.00 2008-07-12 23:53:56.250 194 12650.50 29.00 55241.60 88888.00 2008-07-12 23:53:56.375 194 12650.52 29.00 55241.60 88888.00 2008-07-12 23:53:56.500 194 12650.52 29.00 55241.57 88888.00 2008-07-12 23:53:56.625 194 12650.52 29.00 55241.55 88888.00 2008-07-12 23:53:56.750 194 12650.52 29.00 55241.55 88888.00 2008-07-12 23:53:56.875 194 12650.58 29.00 55241.57 88888.00 2008-07-12 23:53:57.000 194 12650.60 28.98 55241.57 88888.00 2008-07-12 23:53:57.125 194 12650.55 29.00 55241.57 88888.00 2008-07-12 23:53:57.250 194 12650.52 29.02 55241.55 88888.00 2008-07-12 23:53:57.375 194 12650.50 29.02 55241.57 88888.00 2008-07-12 23:53:57.500 194 12650.50 29.00 55241.55 88888.00 2008-07-12 23:53:57.625 194 12650.50 29.00 55241.55 88888.00 2008-07-12 23:53:57.750 194 12650.50 29.02 55241.55 88888.00 2008-07-12 23:53:57.875 194 12650.48 29.00 55241.55 88888.00 2008-07-12 23:53:58.000 194 12650.50 29.00 55241.55 88888.00 2008-07-12 23:53:58.125 194 12650.55 29.00 55241.55 88888.00 2008-07-12 23:53:58.250 194 12650.55 29.02 55241.55 88888.00 2008-07-12 23:53:58.375 194 12650.52 29.02 55241.55 88888.00 2008-07-12 23:53:58.500 194 12650.52 29.02 55241.55 88888.00 2008-07-12 23:53:58.625 194 12650.52 29.00 55241.53 88888.00 2008-07-12 23:53:58.750 194 12650.52 29.02 55241.57 88888.00 2008-07-12 23:53:58.875 194 12650.55 29.00 55241.55 88888.00 2008-07-12 23:53:59.000 194 12650.58 29.00 55241.55 88888.00 2008-07-12 23:53:59.125 194 12650.60 29.02 55241.57 88888.00 2008-07-12 23:53:59.250 194 12650.65 29.00 55241.57 88888.00 2008-07-12 23:53:59.375 194 12650.62 29.02 55241.55 88888.00 2008-07-12 23:53:59.500 194 12650.55 29.05 55241.57 88888.00 2008-07-12 23:53:59.625 194 12650.62 29.05 55241.57 88888.00 2008-07-12 23:53:59.750 194 12650.65 29.02 55241.53 88888.00 2008-07-12 23:53:59.875 194 12650.60 29.02 55241.55 88888.00 2008-07-12 23:54:00.000 194 12650.60 29.02 55241.55 88888.00 2008-07-12 23:54:00.125 194 12650.70 29.02 55241.57 88888.00 2008-07-12 23:54:00.250 194 12650.67 29.02 55241.57 88888.00 2008-07-12 23:54:00.375 194 12650.65 29.02 55241.57 88888.00 2008-07-12 23:54:00.500 194 12650.75 29.05 55241.57 88888.00 2008-07-12 23:54:00.625 194 12650.80 29.05 55241.55 88888.00 2008-07-12 23:54:00.750 194 12650.77 29.02 55241.55 88888.00 2008-07-12 23:54:00.875 194 12650.77 29.07 55241.55 88888.00 2008-07-12 23:54:01.000 194 12650.77 29.07 55241.53 88888.00 2008-07-12 23:54:01.125 194 12650.75 29.05 55241.53 88888.00 2008-07-12 23:54:01.250 194 12650.73 29.05 55241.55 88888.00 2008-07-12 23:54:01.375 194 12650.70 29.07 55241.53 88888.00 2008-07-12 23:54:01.500 194 12650.65 29.07 55241.50 88888.00 2008-07-12 23:54:01.625 194 12650.75 29.05 55241.50 88888.00 2008-07-12 23:54:01.750 194 12650.83 29.05 55241.50 88888.00 2008-07-12 23:54:01.875 194 12650.88 29.05 55241.53 88888.00 2008-07-12 23:54:02.000 194 12650.88 29.05 55241.50 88888.00 2008-07-12 23:54:02.125 194 12650.85 29.05 55241.53 88888.00 2008-07-12 23:54:02.250 194 12650.83 29.05 55241.50 88888.00 2008-07-12 23:54:02.375 194 12650.90 29.07 55241.50 88888.00 2008-07-12 23:54:02.500 194 12650.95 29.05 55241.53 88888.00 2008-07-12 23:54:02.625 194 12650.95 29.05 55241.53 88888.00 2008-07-12 23:54:02.750 194 12650.92 29.07 55241.50 88888.00 2008-07-12 23:54:02.875 194 12650.92 29.10 55241.50 88888.00 2008-07-12 23:54:03.000 194 12650.95 29.10 55241.47 88888.00 2008-07-12 23:54:03.125 194 12650.90 29.10 55241.47 88888.00 2008-07-12 23:54:03.250 194 12650.90 29.07 55241.47 88888.00 2008-07-12 23:54:03.375 194 12651.00 29.10 55241.47 88888.00 2008-07-12 23:54:03.500 194 12651.02 29.12 55241.50 88888.00 2008-07-12 23:54:03.625 194 12650.98 29.12 55241.47 88888.00 2008-07-12 23:54:03.750 194 12650.95 29.10 55241.50 88888.00 2008-07-12 23:54:03.875 194 12651.00 29.10 55241.53 88888.00 2008-07-12 23:54:04.000 194 12651.05 29.10 55241.50 88888.00 2008-07-12 23:54:04.125 194 12651.12 29.10 55241.50 88888.00 2008-07-12 23:54:04.250 194 12651.17 29.12 55241.50 88888.00 2008-07-12 23:54:04.375 194 12651.17 29.12 55241.50 88888.00 2008-07-12 23:54:04.500 194 12651.17 29.10 55241.45 88888.00 2008-07-12 23:54:04.625 194 12651.12 29.07 55241.43 88888.00 2008-07-12 23:54:04.750 194 12651.20 29.15 55241.47 88888.00 2008-07-12 23:54:04.875 194 12651.23 29.15 55241.45 88888.00 2008-07-12 23:54:05.000 194 12651.17 29.15 55241.45 88888.00 2008-07-12 23:54:05.125 194 12651.10 29.12 55241.43 88888.00 2008-07-12 23:54:05.250 194 12651.12 29.10 55241.45 88888.00 2008-07-12 23:54:05.375 194 12651.20 29.15 55241.43 88888.00 2008-07-12 23:54:05.500 194 12651.20 29.18 55241.43 88888.00 2008-07-12 23:54:05.625 194 12651.20 29.18 55241.43 88888.00 2008-07-12 23:54:05.750 194 12651.23 29.18 55241.43 88888.00 2008-07-12 23:54:05.875 194 12651.30 29.18 55241.40 88888.00 2008-07-12 23:54:06.000 194 12651.33 29.18 55241.40 88888.00 2008-07-12 23:54:06.125 194 12651.38 29.20 55241.45 88888.00 2008-07-12 23:54:06.250 194 12651.38 29.20 55241.45 88888.00 2008-07-12 23:54:06.375 194 12651.38 29.20 55241.43 88888.00 2008-07-12 23:54:06.500 194 12651.35 29.18 55241.40 88888.00 2008-07-12 23:54:06.625 194 12651.40 29.20 55241.40 88888.00 2008-07-12 23:54:06.750 194 12651.40 29.20 55241.40 88888.00 2008-07-12 23:54:06.875 194 12651.40 29.20 55241.43 88888.00 2008-07-12 23:54:07.000 194 12651.42 29.23 55241.40 88888.00 2008-07-12 23:54:07.125 194 12651.52 29.23 55241.40 88888.00 2008-07-12 23:54:07.250 194 12651.60 29.23 55241.40 88888.00 2008-07-12 23:54:07.375 194 12651.58 29.23 55241.40 88888.00 2008-07-12 23:54:07.500 194 12651.50 29.25 55241.40 88888.00 2008-07-12 23:54:07.625 194 12651.52 29.25 55241.40 88888.00 2008-07-12 23:54:07.750 194 12651.58 29.25 55241.38 88888.00 2008-07-12 23:54:07.875 194 12651.55 29.25 55241.38 88888.00 2008-07-12 23:54:08.000 194 12651.55 29.25 55241.35 88888.00 2008-07-12 23:54:08.125 194 12651.58 29.25 55241.38 88888.00 2008-07-12 23:54:08.250 194 12651.60 29.23 55241.40 88888.00 2008-07-12 23:54:08.375 194 12651.62 29.27 55241.38 88888.00 2008-07-12 23:54:08.500 194 12651.62 29.27 55241.38 88888.00 2008-07-12 23:54:08.625 194 12651.60 29.25 55241.35 88888.00 2008-07-12 23:54:08.750 194 12651.73 29.27 55241.32 88888.00 2008-07-12 23:54:08.875 194 12651.75 29.27 55241.32 88888.00 2008-07-12 23:54:09.000 194 12651.65 29.27 55241.30 88888.00 2008-07-12 23:54:09.125 194 12651.62 29.30 55241.35 88888.00 2008-07-12 23:54:09.250 194 12651.65 29.32 55241.38 88888.00 2008-07-12 23:54:09.375 194 12651.73 29.32 55241.35 88888.00 2008-07-12 23:54:09.500 194 12651.75 29.32 55241.30 88888.00 2008-07-12 23:54:09.625 194 12651.77 29.32 55241.35 88888.00 2008-07-12 23:54:09.750 194 12651.77 29.32 55241.35 88888.00 2008-07-12 23:54:09.875 194 12651.77 29.32 55241.32 88888.00 2008-07-12 23:54:10.000 194 12651.80 29.32 55241.32 88888.00 2008-07-12 23:54:10.125 194 12651.85 29.35 55241.35 88888.00 2008-07-12 23:54:10.250 194 12651.83 29.32 55241.35 88888.00 2008-07-12 23:54:10.375 194 12651.83 29.35 55241.32 88888.00 2008-07-12 23:54:10.500 194 12651.77 29.35 55241.35 88888.00 2008-07-12 23:54:10.625 194 12651.75 29.35 55241.32 88888.00 2008-07-12 23:54:10.750 194 12651.70 29.35 55241.32 88888.00 2008-07-12 23:54:10.875 194 12651.70 29.35 55241.30 88888.00 2008-07-12 23:54:11.000 194 12651.75 29.38 55241.30 88888.00 2008-07-12 23:54:11.125 194 12651.77 29.40 55241.32 88888.00 2008-07-12 23:54:11.250 194 12651.73 29.38 55241.30 88888.00 2008-07-12 23:54:11.375 194 12651.73 29.40 55241.30 88888.00 2008-07-12 23:54:11.500 194 12651.73 29.40 55241.30 88888.00 2008-07-12 23:54:11.625 194 12651.77 29.40 55241.30 88888.00 2008-07-12 23:54:11.750 194 12651.75 29.40 55241.30 88888.00 2008-07-12 23:54:11.875 194 12651.80 29.43 55241.30 88888.00 2008-07-12 23:54:12.000 194 12651.88 29.45 55241.28 88888.00 2008-07-12 23:54:12.125 194 12651.95 29.48 55241.30 88888.00 2008-07-12 23:54:12.250 194 12651.88 29.45 55241.30 88888.00 2008-07-12 23:54:12.375 194 12651.85 29.45 55241.30 88888.00 2008-07-12 23:54:12.500 194 12651.80 29.43 55241.30 88888.00 2008-07-12 23:54:12.625 194 12651.88 29.45 55241.30 88888.00 2008-07-12 23:54:12.750 194 12651.95 29.45 55241.30 88888.00 2008-07-12 23:54:12.875 194 12651.98 29.48 55241.30 88888.00 2008-07-12 23:54:13.000 194 12651.92 29.48 55241.30 88888.00 2008-07-12 23:54:13.125 194 12651.90 29.45 55241.30 88888.00 2008-07-12 23:54:13.250 194 12651.88 29.45 55241.32 88888.00 2008-07-12 23:54:13.375 194 12651.88 29.48 55241.32 88888.00 2008-07-12 23:54:13.500 194 12651.85 29.50 55241.30 88888.00 2008-07-12 23:54:13.625 194 12651.83 29.48 55241.28 88888.00 2008-07-12 23:54:13.750 194 12651.83 29.50 55241.28 88888.00 2008-07-12 23:54:13.875 194 12651.85 29.50 55241.30 88888.00 2008-07-12 23:54:14.000 194 12651.88 29.50 55241.30 88888.00 2008-07-12 23:54:14.125 194 12651.88 29.50 55241.30 88888.00 2008-07-12 23:54:14.250 194 12651.85 29.48 55241.30 88888.00 2008-07-12 23:54:14.375 194 12651.88 29.50 55241.28 88888.00 2008-07-12 23:54:14.500 194 12651.85 29.50 55241.30 88888.00 2008-07-12 23:54:14.625 194 12651.80 29.52 55241.30 88888.00 2008-07-12 23:54:14.750 194 12651.75 29.50 55241.30 88888.00 2008-07-12 23:54:14.875 194 12651.83 29.52 55241.30 88888.00 2008-07-12 23:54:15.000 194 12651.85 29.52 55241.30 88888.00 2008-07-12 23:54:15.125 194 12651.85 29.52 55241.28 88888.00 2008-07-12 23:54:15.250 194 12651.85 29.50 55241.28 88888.00 2008-07-12 23:54:15.375 194 12651.80 29.52 55241.30 88888.00 2008-07-12 23:54:15.500 194 12651.77 29.52 55241.32 88888.00 2008-07-12 23:54:15.625 194 12651.77 29.52 55241.32 88888.00 2008-07-12 23:54:15.750 194 12651.80 29.50 55241.32 88888.00 2008-07-12 23:54:15.875 194 12651.77 29.50 55241.30 88888.00 2008-07-12 23:54:16.000 194 12651.75 29.50 55241.30 88888.00 2008-07-12 23:54:16.125 194 12651.77 29.50 55241.30 88888.00 2008-07-12 23:54:16.250 194 12651.75 29.48 55241.32 88888.00 2008-07-12 23:54:16.375 194 12651.73 29.50 55241.35 88888.00 2008-07-12 23:54:16.500 194 12651.75 29.50 55241.35 88888.00 2008-07-12 23:54:16.625 194 12651.73 29.50 55241.35 88888.00 2008-07-12 23:54:16.750 194 12651.67 29.50 55241.35 88888.00 2008-07-12 23:54:16.875 194 12651.67 29.52 55241.35 88888.00 2008-07-12 23:54:17.000 194 12651.73 29.52 55241.35 88888.00 2008-07-12 23:54:17.125 194 12651.70 29.52 55241.38 88888.00 2008-07-12 23:54:17.250 194 12651.67 29.50 55241.38 88888.00 2008-07-12 23:54:17.375 194 12651.73 29.50 55241.38 88888.00 2008-07-12 23:54:17.500 194 12651.73 29.50 55241.40 88888.00 2008-07-12 23:54:17.625 194 12651.62 29.48 55241.40 88888.00 2008-07-12 23:54:17.750 194 12651.62 29.45 55241.38 88888.00 2008-07-12 23:54:17.875 194 12651.60 29.48 55241.38 88888.00 2008-07-12 23:54:18.000 194 12651.55 29.48 55241.38 88888.00 2008-07-12 23:54:18.125 194 12651.55 29.48 55241.40 88888.00 2008-07-12 23:54:18.250 194 12651.52 29.45 55241.43 88888.00 2008-07-12 23:54:18.375 194 12651.50 29.48 55241.43 88888.00 2008-07-12 23:54:18.500 194 12651.50 29.45 55241.43 88888.00 2008-07-12 23:54:18.625 194 12651.45 29.48 55241.45 88888.00 2008-07-12 23:54:18.750 194 12651.48 29.48 55241.45 88888.00 2008-07-12 23:54:18.875 194 12651.48 29.48 55241.43 88888.00 2008-07-12 23:54:19.000 194 12651.42 29.45 55241.45 88888.00 2008-07-12 23:54:19.125 194 12651.42 29.45 55241.45 88888.00 2008-07-12 23:54:19.250 194 12651.38 29.43 55241.47 88888.00 2008-07-12 23:54:19.375 194 12651.35 29.45 55241.50 88888.00 2008-07-12 23:54:19.500 194 12651.35 29.43 55241.47 88888.00 2008-07-12 23:54:19.625 194 12651.35 29.43 55241.47 88888.00 2008-07-12 23:54:19.750 194 12651.35 29.43 55241.53 88888.00 2008-07-12 23:54:19.875 194 12651.38 29.40 55241.53 88888.00 2008-07-12 23:54:20.000 194 12651.25 29.38 55241.53 88888.00 2008-07-12 23:54:20.125 194 12651.17 29.40 55241.53 88888.00 2008-07-12 23:54:20.250 194 12651.17 29.40 55241.55 88888.00 2008-07-12 23:54:20.375 194 12651.23 29.40 55241.53 88888.00 2008-07-12 23:54:20.500 194 12651.17 29.40 55241.53 88888.00 2008-07-12 23:54:20.625 194 12651.15 29.40 55241.53 88888.00 2008-07-12 23:54:20.750 194 12651.15 29.38 55241.55 88888.00 2008-07-12 23:54:20.875 194 12651.12 29.38 55241.55 88888.00 2008-07-12 23:54:21.000 194 12651.12 29.35 55241.53 88888.00 2008-07-12 23:54:21.125 194 12651.08 29.35 55241.57 88888.00 2008-07-12 23:54:21.250 194 12651.02 29.30 55241.57 88888.00 2008-07-12 23:54:21.375 194 12651.02 29.32 55241.57 88888.00 2008-07-12 23:54:21.500 194 12650.98 29.32 55241.55 88888.00 2008-07-12 23:54:21.625 194 12650.98 29.32 55241.57 88888.00 2008-07-12 23:54:21.750 194 12651.02 29.30 55241.55 88888.00 2008-07-12 23:54:21.875 194 12651.00 29.30 55241.57 88888.00 2008-07-12 23:54:22.000 194 12650.95 29.27 55241.55 88888.00 2008-07-12 23:54:22.125 194 12650.90 29.25 55241.55 88888.00 2008-07-12 23:54:22.250 194 12650.88 29.23 55241.60 88888.00 2008-07-12 23:54:22.375 194 12650.88 29.25 55241.57 88888.00 2008-07-12 23:54:22.500 194 12650.85 29.25 55241.60 88888.00 2008-07-12 23:54:22.625 194 12650.83 29.23 55241.62 88888.00 2008-07-12 23:54:22.750 194 12650.80 29.20 55241.62 88888.00 2008-07-12 23:54:22.875 194 12650.83 29.23 55241.62 88888.00 2008-07-12 23:54:23.000 194 12650.85 29.23 55241.65 88888.00 2008-07-12 23:54:23.125 194 12650.83 29.18 55241.65 88888.00 2008-07-12 23:54:23.250 194 12650.75 29.15 55241.62 88888.00 2008-07-12 23:54:23.375 194 12650.73 29.15 55241.60 88888.00 2008-07-12 23:54:23.500 194 12650.65 29.15 55241.62 88888.00 2008-07-12 23:54:23.625 194 12650.65 29.12 55241.65 88888.00 2008-07-12 23:54:23.750 194 12650.58 29.12 55241.68 88888.00 2008-07-12 23:54:23.875 194 12650.55 29.12 55241.68 88888.00 2008-07-12 23:54:24.000 194 12650.62 29.10 55241.70 88888.00 2008-07-12 23:54:24.125 194 12650.60 29.07 55241.70 88888.00 2008-07-12 23:54:24.250 194 12650.52 29.07 55241.70 88888.00 2008-07-12 23:54:24.375 194 12650.52 29.07 55241.72 88888.00 2008-07-12 23:54:24.500 194 12650.45 29.05 55241.72 88888.00 2008-07-12 23:54:24.625 194 12650.42 29.02 55241.72 88888.00 2008-07-12 23:54:24.750 194 12650.45 29.02 55241.72 88888.00 2008-07-12 23:54:24.875 194 12650.45 29.02 55241.72 88888.00 2008-07-12 23:54:25.000 194 12650.40 29.00 55241.75 88888.00 2008-07-12 23:54:25.125 194 12650.38 29.00 55241.78 88888.00 2008-07-12 23:54:25.250 194 12650.35 28.98 55241.82 88888.00 2008-07-12 23:54:25.375 194 12650.38 29.00 55241.82 88888.00 2008-07-12 23:54:25.500 194 12650.38 29.00 55241.80 88888.00 2008-07-12 23:54:25.625 194 12650.27 29.00 55241.80 88888.00 2008-07-12 23:54:25.750 194 12650.20 28.95 55241.82 88888.00 2008-07-12 23:54:25.875 194 12650.25 28.93 55241.85 88888.00 2008-07-12 23:54:26.000 194 12650.30 28.90 55241.85 88888.00 2008-07-12 23:54:26.125 194 12650.25 28.90 55241.88 88888.00 2008-07-12 23:54:26.250 194 12650.25 28.90 55241.88 88888.00 2008-07-12 23:54:26.375 194 12650.25 28.90 55241.85 88888.00 2008-07-12 23:54:26.500 194 12650.23 28.88 55241.88 88888.00 2008-07-12 23:54:26.625 194 12650.25 28.88 55241.90 88888.00 2008-07-12 23:54:26.750 194 12650.23 28.85 55241.90 88888.00 2008-07-12 23:54:26.875 194 12650.17 28.88 55241.90 88888.00 2008-07-12 23:54:27.000 194 12650.10 28.85 55241.90 88888.00 2008-07-12 23:54:27.125 194 12650.02 28.85 55241.90 88888.00 2008-07-12 23:54:27.250 194 12650.00 28.82 55241.93 88888.00 2008-07-12 23:54:27.375 194 12650.00 28.82 55241.93 88888.00 2008-07-12 23:54:27.500 194 12650.00 28.80 55241.90 88888.00 2008-07-12 23:54:27.625 194 12649.98 28.80 55241.95 88888.00 2008-07-12 23:54:27.750 194 12649.88 28.77 55241.97 88888.00 2008-07-12 23:54:27.875 194 12649.85 28.77 55241.97 88888.00 2008-07-12 23:54:28.000 194 12649.85 28.77 55241.95 88888.00 2008-07-12 23:54:28.125 194 12649.80 28.77 55241.97 88888.00 2008-07-12 23:54:28.250 194 12649.75 28.73 55241.97 88888.00 2008-07-12 23:54:28.375 194 12649.83 28.75 55241.97 88888.00 2008-07-12 23:54:28.500 194 12649.90 28.73 55242.03 88888.00 2008-07-12 23:54:28.625 194 12649.88 28.75 55242.00 88888.00 2008-07-12 23:54:28.750 194 12649.83 28.75 55242.00 88888.00 2008-07-12 23:54:28.875 194 12649.80 28.73 55242.00 88888.00 2008-07-12 23:54:29.000 194 12649.77 28.68 55242.00 88888.00 2008-07-12 23:54:29.125 194 12649.85 28.65 55242.05 88888.00 2008-07-12 23:54:29.250 194 12649.83 28.68 55242.05 88888.00 2008-07-12 23:54:29.375 194 12649.77 28.68 55242.05 88888.00 2008-07-12 23:54:29.500 194 12649.75 28.68 55242.05 88888.00 2008-07-12 23:54:29.625 194 12649.70 28.68 55242.05 88888.00 2008-07-12 23:54:29.750 194 12649.67 28.68 55242.05 88888.00 2008-07-12 23:54:29.875 194 12649.73 28.68 55242.05 88888.00 2008-07-12 23:54:30.000 194 12649.75 28.65 55242.05 88888.00 2008-07-12 23:54:30.125 194 12649.75 28.62 55242.07 88888.00 2008-07-12 23:54:30.250 194 12649.75 28.62 55242.10 88888.00 2008-07-12 23:54:30.375 194 12649.73 28.62 55242.07 88888.00 2008-07-12 23:54:30.500 194 12649.67 28.62 55242.07 88888.00 2008-07-12 23:54:30.625 194 12649.75 28.60 55242.07 88888.00 2008-07-12 23:54:30.750 194 12649.80 28.60 55242.07 88888.00 2008-07-12 23:54:30.875 194 12649.83 28.57 55242.07 88888.00 2008-07-12 23:54:31.000 194 12649.80 28.57 55242.07 88888.00 2008-07-12 23:54:31.125 194 12649.75 28.57 55242.10 88888.00 2008-07-12 23:54:31.250 194 12649.80 28.55 55242.10 88888.00 2008-07-12 23:54:31.375 194 12649.83 28.55 55242.10 88888.00 2008-07-12 23:54:31.500 194 12649.75 28.55 55242.10 88888.00 2008-07-12 23:54:31.625 194 12649.67 28.57 55242.10 88888.00 2008-07-12 23:54:31.750 194 12649.70 28.57 55242.10 88888.00 2008-07-12 23:54:31.875 194 12649.73 28.55 55242.12 88888.00 2008-07-12 23:54:32.000 194 12649.67 28.55 55242.10 88888.00 2008-07-12 23:54:32.125 194 12649.62 28.55 55242.10 88888.00 2008-07-12 23:54:32.250 194 12649.60 28.50 55242.12 88888.00 2008-07-12 23:54:32.375 194 12649.62 28.52 55242.12 88888.00 2008-07-12 23:54:32.500 194 12649.65 28.52 55242.15 88888.00 2008-07-12 23:54:32.625 194 12649.67 28.55 55242.18 88888.00 2008-07-12 23:54:32.750 194 12649.67 28.55 55242.18 88888.00 2008-07-12 23:54:32.875 194 12649.70 28.52 55242.15 88888.00 2008-07-12 23:54:33.000 194 12649.75 28.50 55242.15 88888.00 2008-07-12 23:54:33.125 194 12649.80 28.52 55242.12 88888.00 2008-07-12 23:54:33.250 194 12649.80 28.50 55242.12 88888.00 2008-07-12 23:54:33.375 194 12649.80 28.50 55242.15 88888.00 2008-07-12 23:54:33.500 194 12649.77 28.52 55242.18 88888.00 2008-07-12 23:54:33.625 194 12649.80 28.52 55242.18 88888.00 2008-07-12 23:54:33.750 194 12649.80 28.50 55242.18 88888.00 2008-07-12 23:54:33.875 194 12649.75 28.52 55242.15 88888.00 2008-07-12 23:54:34.000 194 12649.77 28.52 55242.15 88888.00 2008-07-12 23:54:34.125 194 12649.75 28.50 55242.15 88888.00 2008-07-12 23:54:34.250 194 12649.77 28.48 55242.15 88888.00 2008-07-12 23:54:34.375 194 12649.75 28.50 55242.18 88888.00 2008-07-12 23:54:34.500 194 12649.73 28.50 55242.15 88888.00 2008-07-12 23:54:34.625 194 12649.77 28.50 55242.15 88888.00 2008-07-12 23:54:34.750 194 12649.77 28.52 55242.12 88888.00 2008-07-12 23:54:34.875 194 12649.80 28.52 55242.15 88888.00 2008-07-12 23:54:35.000 194 12649.88 28.50 55242.12 88888.00 2008-07-12 23:54:35.125 194 12649.85 28.50 55242.12 88888.00 2008-07-12 23:54:35.250 194 12649.75 28.48 55242.10 88888.00 2008-07-12 23:54:35.375 194 12649.80 28.52 55242.10 88888.00 2008-07-12 23:54:35.500 194 12649.85 28.55 55242.10 88888.00 2008-07-12 23:54:35.625 194 12649.88 28.55 55242.10 88888.00 2008-07-12 23:54:35.750 194 12649.83 28.52 55242.10 88888.00 2008-07-12 23:54:35.875 194 12649.88 28.52 55242.10 88888.00 2008-07-12 23:54:36.000 194 12649.98 28.55 55242.07 88888.00 2008-07-12 23:54:36.125 194 12650.02 28.55 55242.10 88888.00 2008-07-12 23:54:36.250 194 12650.02 28.55 55242.12 88888.00 2008-07-12 23:54:36.375 194 12650.05 28.55 55242.07 88888.00 2008-07-12 23:54:36.500 194 12650.08 28.57 55242.07 88888.00 2008-07-12 23:54:36.625 194 12650.12 28.55 55242.07 88888.00 2008-07-12 23:54:36.750 194 12650.12 28.55 55242.07 88888.00 2008-07-12 23:54:36.875 194 12650.17 28.55 55242.07 88888.00 2008-07-12 23:54:37.000 194 12650.10 28.57 55242.07 88888.00 2008-07-12 23:54:37.125 194 12650.12 28.60 55242.10 88888.00 2008-07-12 23:54:37.250 194 12650.20 28.62 55242.10 88888.00 2008-07-12 23:54:37.375 194 12650.23 28.62 55242.07 88888.00 2008-07-12 23:54:37.500 194 12650.17 28.60 55242.10 88888.00 2008-07-12 23:54:37.625 194 12650.15 28.57 55242.07 88888.00 2008-07-12 23:54:37.750 194 12650.17 28.60 55242.05 88888.00 2008-07-12 23:54:37.875 194 12650.27 28.60 55242.05 88888.00 2008-07-12 23:54:38.000 194 12650.33 28.60 55242.05 88888.00 2008-07-12 23:54:38.125 194 12650.35 28.62 55242.03 88888.00 2008-07-12 23:54:38.250 194 12650.40 28.65 55242.05 88888.00 2008-07-12 23:54:38.375 194 12650.45 28.65 55242.03 88888.00 2008-07-12 23:54:38.500 194 12650.45 28.68 55242.03 88888.00 2008-07-12 23:54:38.625 194 12650.48 28.70 55242.00 88888.00 2008-07-12 23:54:38.750 194 12650.58 28.73 55242.03 88888.00 2008-07-12 23:54:38.875 194 12650.65 28.70 55242.03 88888.00 2008-07-12 23:54:39.000 194 12650.60 28.70 55242.00 88888.00 2008-07-12 23:54:39.125 194 12650.58 28.70 55242.00 88888.00 2008-07-12 23:54:39.250 194 12650.65 28.73 55242.00 88888.00 2008-07-12 23:54:39.375 194 12650.70 28.75 55242.00 88888.00 2008-07-12 23:54:39.500 194 12650.65 28.75 55242.00 88888.00 2008-07-12 23:54:39.625 194 12650.70 28.73 55242.00 88888.00 2008-07-12 23:54:39.750 194 12650.77 28.70 55242.00 88888.00 2008-07-12 23:54:39.875 194 12650.80 28.73 55241.97 88888.00 2008-07-12 23:54:40.000 194 12650.80 28.75 55241.97 88888.00 2008-07-12 23:54:40.125 194 12650.77 28.75 55241.95 88888.00 2008-07-12 23:54:40.250 194 12650.77 28.77 55241.95 88888.00 2008-07-12 23:54:40.375 194 12650.85 28.80 55241.93 88888.00 2008-07-12 23:54:40.500 194 12650.88 28.82 55241.93 88888.00 2008-07-12 23:54:40.625 194 12650.92 28.82 55241.93 88888.00 2008-07-12 23:54:40.750 194 12650.98 28.80 55241.93 88888.00 2008-07-12 23:54:40.875 194 12650.98 28.82 55241.93 88888.00 2008-07-12 23:54:41.000 194 12650.95 28.82 55241.90 88888.00 2008-07-12 23:54:41.125 194 12651.02 28.82 55241.88 88888.00 2008-07-12 23:54:41.250 194 12651.08 28.85 55241.88 88888.00 2008-07-12 23:54:41.375 194 12651.12 28.88 55241.85 88888.00 2008-07-12 23:54:41.500 194 12651.17 28.88 55241.82 88888.00 2008-07-12 23:54:41.625 194 12651.17 28.88 55241.85 88888.00 2008-07-12 23:54:41.750 194 12651.17 28.88 55241.85 88888.00 2008-07-12 23:54:41.875 194 12651.20 28.88 55241.85 88888.00 2008-07-12 23:54:42.000 194 12651.25 28.88 55241.80 88888.00 2008-07-12 23:54:42.125 194 12651.27 28.88 55241.82 88888.00 2008-07-12 23:54:42.250 194 12651.35 28.88 55241.82 88888.00 2008-07-12 23:54:42.375 194 12651.48 28.90 55241.82 88888.00 2008-07-12 23:54:42.500 194 12651.50 28.93 55241.80 88888.00 2008-07-12 23:54:42.625 194 12651.48 28.93 55241.78 88888.00 2008-07-12 23:54:42.750 194 12651.42 28.90 55241.78 88888.00 2008-07-12 23:54:42.875 194 12651.50 28.90 55241.78 88888.00 2008-07-12 23:54:43.000 194 12651.60 28.93 55241.78 88888.00 2008-07-12 23:54:43.125 194 12651.60 28.98 55241.78 88888.00 2008-07-12 23:54:43.250 194 12651.62 28.98 55241.75 88888.00 2008-07-12 23:54:43.375 194 12651.65 28.98 55241.78 88888.00 2008-07-12 23:54:43.500 194 12651.62 28.98 55241.75 88888.00 2008-07-12 23:54:43.625 194 12651.73 28.98 55241.75 88888.00 2008-07-12 23:54:43.750 194 12651.85 29.00 55241.72 88888.00 2008-07-12 23:54:43.875 194 12651.92 29.00 55241.75 88888.00 2008-07-12 23:54:44.000 194 12651.88 29.02 55241.75 88888.00 2008-07-12 23:54:44.125 194 12651.85 29.00 55241.75 88888.00 2008-07-12 23:54:44.250 194 12651.83 28.98 55241.75 88888.00 2008-07-12 23:54:44.375 194 12651.92 29.02 55241.72 88888.00 2008-07-12 23:54:44.500 194 12651.98 29.05 55241.72 88888.00 2008-07-12 23:54:44.625 194 12652.02 29.05 55241.70 88888.00 2008-07-12 23:54:44.750 194 12652.05 29.07 55241.70 88888.00 2008-07-12 23:54:44.875 194 12652.05 29.07 55241.72 88888.00 2008-07-12 23:54:45.000 194 12652.05 29.07 55241.70 88888.00 2008-07-12 23:54:45.125 194 12652.12 29.07 55241.68 88888.00 2008-07-12 23:54:45.250 194 12652.23 29.05 55241.65 88888.00 2008-07-12 23:54:45.375 194 12652.27 29.05 55241.62 88888.00 2008-07-12 23:54:45.500 194 12652.38 29.07 55241.62 88888.00 2008-07-12 23:54:45.625 194 12652.40 29.07 55241.65 88888.00 2008-07-12 23:54:45.750 194 12652.42 29.07 55241.62 88888.00 2008-07-12 23:54:45.875 194 12652.40 29.07 55241.60 88888.00 2008-07-12 23:54:46.000 194 12652.45 29.12 55241.57 88888.00 2008-07-12 23:54:46.125 194 12652.50 29.12 55241.60 88888.00 2008-07-12 23:54:46.250 194 12652.50 29.10 55241.60 88888.00 2008-07-12 23:54:46.375 194 12652.58 29.12 55241.60 88888.00 2008-07-12 23:54:46.500 194 12652.60 29.15 55241.57 88888.00 2008-07-12 23:54:46.625 194 12652.60 29.18 55241.57 88888.00 2008-07-12 23:54:46.750 194 12652.65 29.15 55241.57 88888.00 2008-07-12 23:54:46.875 194 12652.73 29.15 55241.55 88888.00 2008-07-12 23:54:47.000 194 12652.77 29.12 55241.55 88888.00 2008-07-12 23:54:47.125 194 12652.80 29.15 55241.55 88888.00 2008-07-12 23:54:47.250 194 12652.80 29.18 55241.50 88888.00 2008-07-12 23:54:47.375 194 12652.85 29.18 55241.50 88888.00 2008-07-12 23:54:47.500 194 12652.85 29.20 55241.47 88888.00 2008-07-12 23:54:47.625 194 12652.90 29.20 55241.53 88888.00 2008-07-12 23:54:47.750 194 12652.92 29.20 55241.53 88888.00 2008-07-12 23:54:47.875 194 12652.95 29.20 55241.53 88888.00 2008-07-12 23:54:48.000 194 12652.92 29.20 55241.50 88888.00 2008-07-12 23:54:48.125 194 12652.92 29.20 55241.53 88888.00 2008-07-12 23:54:48.250 194 12652.92 29.23 55241.50 88888.00 2008-07-12 23:54:48.375 194 12653.02 29.23 55241.50 88888.00 2008-07-12 23:54:48.500 194 12653.10 29.25 55241.47 88888.00 2008-07-12 23:54:48.625 194 12653.12 29.25 55241.47 88888.00 2008-07-12 23:54:48.750 194 12653.23 29.23 55241.47 88888.00 2008-07-12 23:54:48.875 194 12653.27 29.23 55241.43 88888.00 2008-07-12 23:54:49.000 194 12653.35 29.25 55241.43 88888.00 2008-07-12 23:54:49.125 194 12653.40 29.25 55241.45 88888.00 2008-07-12 23:54:49.250 194 12653.42 29.27 55241.40 88888.00 2008-07-12 23:54:49.375 194 12653.45 29.30 55241.40 88888.00 2008-07-12 23:54:49.500 194 12653.50 29.27 55241.38 88888.00 2008-07-12 23:54:49.625 194 12653.50 29.27 55241.40 88888.00 2008-07-12 23:54:49.750 194 12653.50 29.30 55241.40 88888.00 2008-07-12 23:54:49.875 194 12653.58 29.32 55241.40 88888.00 2008-07-12 23:54:50.000 194 12653.62 29.30 55241.38 88888.00 2008-07-12 23:54:50.125 194 12653.58 29.32 55241.38 88888.00 2008-07-12 23:54:50.250 194 12653.50 29.32 55241.38 88888.00 2008-07-12 23:54:50.375 194 12653.60 29.32 55241.35 88888.00 2008-07-12 23:54:50.500 194 12653.62 29.35 55241.32 88888.00 2008-07-12 23:54:50.625 194 12653.67 29.35 55241.32 88888.00 2008-07-12 23:54:50.750 194 12653.70 29.35 55241.32 88888.00 2008-07-12 23:54:50.875 194 12653.70 29.35 55241.32 88888.00 2008-07-12 23:54:51.000 194 12653.65 29.35 55241.30 88888.00 2008-07-12 23:54:51.125 194 12653.73 29.40 55241.30 88888.00 2008-07-12 23:54:51.250 194 12653.85 29.38 55241.30 88888.00 2008-07-12 23:54:51.375 194 12653.90 29.38 55241.30 88888.00 2008-07-12 23:54:51.500 194 12653.92 29.40 55241.28 88888.00 2008-07-12 23:54:51.625 194 12653.98 29.43 55241.25 88888.00 2008-07-12 23:54:51.750 194 12653.98 29.40 55241.28 88888.00 2008-07-12 23:54:51.875 194 12653.95 29.45 55241.30 88888.00 2008-07-12 23:54:52.000 194 12654.00 29.43 55241.25 88888.00 2008-07-12 23:54:52.125 194 12654.10 29.43 55241.25 88888.00 2008-07-12 23:54:52.250 194 12654.17 29.43 55241.28 88888.00 2008-07-12 23:54:52.375 194 12654.20 29.43 55241.30 88888.00 2008-07-12 23:54:52.500 194 12654.23 29.43 55241.30 88888.00 2008-07-12 23:54:52.625 194 12654.27 29.43 55241.28 88888.00 2008-07-12 23:54:52.750 194 12654.33 29.45 55241.25 88888.00 2008-07-12 23:54:52.875 194 12654.30 29.48 55241.22 88888.00 2008-07-12 23:54:53.000 194 12654.25 29.48 55241.20 88888.00 2008-07-12 23:54:53.125 194 12654.30 29.48 55241.22 88888.00 2008-07-12 23:54:53.250 194 12654.33 29.45 55241.22 88888.00 2008-07-12 23:54:53.375 194 12654.40 29.48 55241.20 88888.00 2008-07-12 23:54:53.500 194 12654.42 29.48 55241.20 88888.00 2008-07-12 23:54:53.625 194 12654.50 29.48 55241.20 88888.00 2008-07-12 23:54:53.750 194 12654.58 29.48 55241.18 88888.00 2008-07-12 23:54:53.875 194 12654.62 29.50 55241.18 88888.00 2008-07-12 23:54:54.000 194 12654.58 29.50 55241.20 88888.00 2008-07-12 23:54:54.125 194 12654.55 29.52 55241.18 88888.00 2008-07-12 23:54:54.250 194 12654.58 29.50 55241.15 88888.00 2008-07-12 23:54:54.375 194 12654.65 29.52 55241.12 88888.00 2008-07-12 23:54:54.500 194 12654.70 29.55 55241.18 88888.00 2008-07-12 23:54:54.625 194 12654.77 29.55 55241.12 88888.00 2008-07-12 23:54:54.750 194 12654.77 29.57 55241.12 88888.00 2008-07-12 23:54:54.875 194 12654.77 29.57 55241.15 88888.00 2008-07-12 23:54:55.000 194 12654.80 29.57 55241.12 88888.00 2008-07-12 23:54:55.125 194 12654.85 29.57 55241.12 88888.00 2008-07-12 23:54:55.250 194 12654.85 29.57 55241.10 88888.00 2008-07-12 23:54:55.375 194 12654.88 29.60 55241.10 88888.00 2008-07-12 23:54:55.500 194 12654.83 29.57 55241.10 88888.00 2008-07-12 23:54:55.625 194 12654.80 29.60 55241.10 88888.00 2008-07-12 23:54:55.750 194 12654.85 29.60 55241.10 88888.00 2008-07-12 23:54:55.875 194 12654.95 29.62 55241.07 88888.00 2008-07-12 23:54:56.000 194 12655.02 29.62 55241.03 88888.00 2008-07-12 23:54:56.125 194 12655.00 29.60 55241.05 88888.00 2008-07-12 23:54:56.250 194 12654.92 29.60 55241.03 88888.00 2008-07-12 23:54:56.375 194 12655.00 29.65 55241.03 88888.00 2008-07-12 23:54:56.500 194 12655.08 29.65 55240.97 88888.00 2008-07-12 23:54:56.625 194 12655.10 29.65 55241.00 88888.00 2008-07-12 23:54:56.750 194 12655.12 29.65 55241.00 88888.00 2008-07-12 23:54:56.875 194 12655.12 29.68 55241.00 88888.00 2008-07-12 23:54:57.000 194 12655.15 29.68 55241.00 88888.00 2008-07-12 23:54:57.125 194 12655.20 29.70 55241.00 88888.00 2008-07-12 23:54:57.250 194 12655.27 29.70 55240.97 88888.00 2008-07-12 23:54:57.375 194 12655.30 29.70 55240.97 88888.00 2008-07-12 23:54:57.500 194 12655.35 29.70 55240.97 88888.00 2008-07-12 23:54:57.625 194 12655.38 29.70 55241.00 88888.00 2008-07-12 23:54:57.750 194 12655.38 29.70 55240.97 88888.00 2008-07-12 23:54:57.875 194 12655.40 29.70 55240.97 88888.00 2008-07-12 23:54:58.000 194 12655.40 29.73 55241.00 88888.00 2008-07-12 23:54:58.125 194 12655.45 29.77 55241.03 88888.00 2008-07-12 23:54:58.250 194 12655.45 29.75 55241.00 88888.00 2008-07-12 23:54:58.375 194 12655.52 29.77 55240.95 88888.00 2008-07-12 23:54:58.500 194 12655.48 29.80 55240.95 88888.00 2008-07-12 23:54:58.625 194 12655.42 29.80 55240.95 88888.00 2008-07-12 23:54:58.750 194 12655.42 29.77 55240.97 88888.00 2008-07-12 23:54:58.875 194 12655.48 29.77 55240.97 88888.00 2008-07-12 23:54:59.000 194 12655.55 29.77 55240.95 88888.00 2008-07-12 23:54:59.125 194 12655.58 29.82 55240.93 88888.00 2008-07-12 23:54:59.250 194 12655.60 29.80 55240.97 88888.00 2008-07-12 23:54:59.375 194 12655.55 29.80 55240.95 88888.00 2008-07-12 23:54:59.500 194 12655.52 29.85 55240.95 88888.00 2008-07-12 23:54:59.625 194 12655.55 29.85 55240.95 88888.00 2008-07-12 23:54:59.750 194 12655.67 29.88 55240.95 88888.00 2008-07-12 23:54:59.875 194 12655.73 29.85 55240.93 88888.00 2008-07-12 23:55:00.000 194 12655.73 29.82 55240.93 88888.00 2008-07-12 23:55:00.125 194 12655.77 29.85 55240.93 88888.00 2008-07-12 23:55:00.250 194 12655.80 29.85 55240.93 88888.00 2008-07-12 23:55:00.375 194 12655.83 29.88 55240.90 88888.00 2008-07-12 23:55:00.500 194 12655.80 29.88 55240.93 88888.00 2008-07-12 23:55:00.625 194 12655.80 29.90 55240.93 88888.00 2008-07-12 23:55:00.750 194 12655.80 29.90 55240.95 88888.00 2008-07-12 23:55:00.875 194 12655.77 29.90 55240.93 88888.00 2008-07-12 23:55:01.000 194 12655.83 29.90 55240.93 88888.00 2008-07-12 23:55:01.125 194 12655.85 29.90 55240.90 88888.00 2008-07-12 23:55:01.250 194 12655.90 29.90 55240.90 88888.00 2008-07-12 23:55:01.375 194 12655.92 29.93 55240.90 88888.00 2008-07-12 23:55:01.500 194 12655.98 29.95 55240.90 88888.00 2008-07-12 23:55:01.625 194 12655.98 29.95 55240.88 88888.00 2008-07-12 23:55:01.750 194 12656.00 29.93 55240.93 88888.00 2008-07-12 23:55:01.875 194 12656.00 29.93 55240.90 88888.00 2008-07-12 23:55:02.000 194 12656.00 29.95 55240.90 88888.00 2008-07-12 23:55:02.125 194 12656.00 29.98 55240.88 88888.00 2008-07-12 23:55:02.250 194 12656.00 29.95 55240.88 88888.00 2008-07-12 23:55:02.375 194 12656.05 29.98 55240.93 88888.00 2008-07-12 23:55:02.500 194 12656.05 30.00 55240.90 88888.00 2008-07-12 23:55:02.625 194 12656.05 30.00 55240.93 88888.00 2008-07-12 23:55:02.750 194 12656.10 30.02 55240.93 88888.00 2008-07-12 23:55:02.875 194 12656.15 30.02 55240.93 88888.00 2008-07-12 23:55:03.000 194 12656.15 29.98 55240.93 88888.00 2008-07-12 23:55:03.125 194 12656.20 29.98 55240.90 88888.00 2008-07-12 23:55:03.250 194 12656.20 30.00 55240.85 88888.00 2008-07-12 23:55:03.375 194 12656.20 30.02 55240.85 88888.00 2008-07-12 23:55:03.500 194 12656.17 30.02 55240.90 88888.00 2008-07-12 23:55:03.625 194 12656.20 30.02 55240.90 88888.00 2008-07-12 23:55:03.750 194 12656.25 30.02 55240.85 88888.00 2008-07-12 23:55:03.875 194 12656.27 30.02 55240.82 88888.00 2008-07-12 23:55:04.000 194 12656.30 30.02 55240.85 88888.00 2008-07-12 23:55:04.125 194 12656.33 30.05 55240.85 88888.00 2008-07-12 23:55:04.250 194 12656.33 30.02 55240.88 88888.00 2008-07-12 23:55:04.375 194 12656.30 30.05 55240.85 88888.00 2008-07-12 23:55:04.500 194 12656.30 30.07 55240.88 88888.00 2008-07-12 23:55:04.625 194 12656.33 30.07 55240.88 88888.00 2008-07-12 23:55:04.750 194 12656.35 30.07 55240.88 88888.00 2008-07-12 23:55:04.875 194 12656.35 30.07 55240.85 88888.00 2008-07-12 23:55:05.000 194 12656.35 30.07 55240.82 88888.00 2008-07-12 23:55:05.125 194 12656.42 30.05 55240.85 88888.00 2008-07-12 23:55:05.250 194 12656.48 30.05 55240.88 88888.00 2008-07-12 23:55:05.375 194 12656.50 30.05 55240.88 88888.00 2008-07-12 23:55:05.500 194 12656.55 30.07 55240.90 88888.00 2008-07-12 23:55:05.625 194 12656.55 30.07 55240.90 88888.00 2008-07-12 23:55:05.750 194 12656.55 30.07 55240.85 88888.00 2008-07-12 23:55:05.875 194 12656.58 30.07 55240.88 88888.00 2008-07-12 23:55:06.000 194 12656.60 30.07 55240.88 88888.00 2008-07-12 23:55:06.125 194 12656.62 30.05 55240.82 88888.00 2008-07-12 23:55:06.250 194 12656.58 30.02 55240.82 88888.00 2008-07-12 23:55:06.375 194 12656.65 30.05 55240.82 88888.00 2008-07-12 23:55:06.500 194 12656.70 30.07 55240.82 88888.00 2008-07-12 23:55:06.625 194 12656.73 30.05 55240.88 88888.00 2008-07-12 23:55:06.750 194 12656.65 30.07 55240.88 88888.00 2008-07-12 23:55:06.875 194 12656.62 30.05 55240.90 88888.00 2008-07-12 23:55:07.000 194 12656.67 30.07 55240.93 88888.00 2008-07-12 23:55:07.125 194 12656.70 30.10 55240.93 88888.00 2008-07-12 23:55:07.250 194 12656.70 30.07 55240.93 88888.00 2008-07-12 23:55:07.375 194 12656.73 30.05 55240.93 88888.00 2008-07-12 23:55:07.500 194 12656.70 30.05 55240.90 88888.00 2008-07-12 23:55:07.625 194 12656.75 30.02 55240.90 88888.00 2008-07-12 23:55:07.750 194 12656.75 30.02 55240.90 88888.00 2008-07-12 23:55:07.875 194 12656.77 30.05 55240.90 88888.00 2008-07-12 23:55:08.000 194 12656.80 30.07 55240.88 88888.00 2008-07-12 23:55:08.125 194 12656.80 30.07 55240.88 88888.00 2008-07-12 23:55:08.250 194 12656.75 30.07 55240.90 88888.00 2008-07-12 23:55:08.375 194 12656.77 30.07 55240.90 88888.00 2008-07-12 23:55:08.500 194 12656.83 30.10 55240.93 88888.00 2008-07-12 23:55:08.625 194 12656.83 30.07 55240.88 88888.00 2008-07-12 23:55:08.750 194 12656.83 30.07 55240.90 88888.00 2008-07-12 23:55:08.875 194 12656.88 30.07 55240.93 88888.00 2008-07-12 23:55:09.000 194 12656.90 30.07 55240.93 88888.00 2008-07-12 23:55:09.125 194 12656.88 30.07 55240.95 88888.00 2008-07-12 23:55:09.250 194 12656.90 30.07 55240.95 88888.00 2008-07-12 23:55:09.375 194 12657.00 30.07 55240.93 88888.00 2008-07-12 23:55:09.500 194 12657.02 30.05 55240.93 88888.00 2008-07-12 23:55:09.625 194 12656.98 30.05 55240.95 88888.00 2008-07-12 23:55:09.750 194 12656.98 30.05 55240.95 88888.00 2008-07-12 23:55:09.875 194 12657.00 30.05 55240.93 88888.00 2008-07-12 23:55:10.000 194 12657.02 30.02 55240.93 88888.00 2008-07-12 23:55:10.125 194 12657.02 30.05 55240.97 88888.00 2008-07-12 23:55:10.250 194 12657.05 30.02 55240.97 88888.00 2008-07-12 23:55:10.375 194 12657.10 30.02 55240.97 88888.00 2008-07-12 23:55:10.500 194 12657.15 30.05 55240.95 88888.00 2008-07-12 23:55:10.625 194 12657.15 30.05 55240.95 88888.00 2008-07-12 23:55:10.750 194 12657.12 30.05 55240.95 88888.00 2008-07-12 23:55:10.875 194 12657.17 30.02 55240.95 88888.00 2008-07-12 23:55:11.000 194 12657.20 30.05 55240.93 88888.00 2008-07-12 23:55:11.125 194 12657.20 30.05 55240.95 88888.00 2008-07-12 23:55:11.250 194 12657.20 30.02 55240.97 88888.00 2008-07-12 23:55:11.375 194 12657.20 30.02 55240.97 88888.00 2008-07-12 23:55:11.500 194 12657.17 30.02 55240.97 88888.00 2008-07-12 23:55:11.625 194 12657.17 30.02 55240.95 88888.00 2008-07-12 23:55:11.750 194 12657.12 30.05 55240.95 88888.00 2008-07-12 23:55:11.875 194 12657.15 30.05 55240.97 88888.00 2008-07-12 23:55:12.000 194 12657.12 30.05 55240.97 88888.00 2008-07-12 23:55:12.125 194 12657.10 30.05 55240.97 88888.00 2008-07-12 23:55:12.250 194 12657.10 30.02 55241.00 88888.00 2008-07-12 23:55:12.375 194 12657.15 30.02 55241.00 88888.00 2008-07-12 23:55:12.500 194 12657.25 30.02 55240.97 88888.00 2008-07-12 23:55:12.625 194 12657.25 30.02 55240.97 88888.00 2008-07-12 23:55:12.750 194 12657.27 30.02 55241.03 88888.00 2008-07-12 23:55:12.875 194 12657.25 30.02 55241.03 88888.00 2008-07-12 23:55:13.000 194 12657.25 30.02 55241.03 88888.00 2008-07-12 23:55:13.125 194 12657.25 30.02 55241.05 88888.00 2008-07-12 23:55:13.250 194 12657.25 30.00 55241.05 88888.00 2008-07-12 23:55:13.375 194 12657.30 30.02 55241.03 88888.00 2008-07-12 23:55:13.500 194 12657.33 30.05 55241.00 88888.00 2008-07-12 23:55:13.625 194 12657.35 30.05 55241.03 88888.00 2008-07-12 23:55:13.750 194 12657.40 30.02 55241.03 88888.00 2008-07-12 23:55:13.875 194 12657.38 30.02 55241.05 88888.00 2008-07-12 23:55:14.000 194 12657.42 30.02 55241.05 88888.00 2008-07-12 23:55:14.125 194 12657.48 30.02 55241.05 88888.00 2008-07-12 23:55:14.250 194 12657.50 30.00 55241.07 88888.00 2008-07-12 23:55:14.375 194 12657.55 30.02 55241.07 88888.00 2008-07-12 23:55:14.500 194 12657.58 30.05 55241.07 88888.00 2008-07-12 23:55:14.625 194 12657.60 30.05 55241.07 88888.00 2008-07-12 23:55:14.750 194 12657.60 30.02 55241.10 88888.00 2008-07-12 23:55:14.875 194 12657.60 30.02 55241.10 88888.00 2008-07-12 23:55:15.000 194 12657.58 30.00 55241.12 88888.00 2008-07-12 23:55:15.125 194 12657.65 30.02 55241.15 88888.00 2008-07-12 23:55:15.250 194 12657.65 30.02 55241.15 88888.00 2008-07-12 23:55:15.375 194 12657.67 30.02 55241.15 88888.00 2008-07-12 23:55:15.500 194 12657.67 30.05 55241.12 88888.00 2008-07-12 23:55:15.625 194 12657.62 30.02 55241.12 88888.00 2008-07-12 23:55:15.750 194 12657.65 30.02 55241.12 88888.00 2008-07-12 23:55:15.875 194 12657.73 30.02 55241.10 88888.00 2008-07-12 23:55:16.000 194 12657.77 30.02 55241.07 88888.00 2008-07-12 23:55:16.125 194 12657.80 30.05 55241.12 88888.00 2008-07-12 23:55:16.250 194 12657.77 30.02 55241.15 88888.00 2008-07-12 23:55:16.375 194 12657.75 30.02 55241.15 88888.00 2008-07-12 23:55:16.500 194 12657.73 30.05 55241.18 88888.00 2008-07-12 23:55:16.625 194 12657.75 30.05 55241.20 88888.00 2008-07-12 23:55:16.750 194 12657.77 30.10 55241.20 88888.00 2008-07-12 23:55:16.875 194 12657.80 30.07 55241.20 88888.00 2008-07-12 23:55:17.000 194 12657.85 30.07 55241.18 88888.00 2008-07-12 23:55:17.125 194 12657.83 30.10 55241.20 88888.00 2008-07-12 23:55:17.250 194 12657.75 30.10 55241.20 88888.00 2008-07-12 23:55:17.375 194 12657.80 30.10 55241.20 88888.00 2008-07-12 23:55:17.500 194 12657.85 30.12 55241.18 88888.00 2008-07-12 23:55:17.625 194 12657.90 30.12 55241.18 88888.00 2008-07-12 23:55:17.750 194 12657.90 30.12 55241.18 88888.00 2008-07-12 23:55:17.875 194 12657.95 30.10 55241.18 88888.00 2008-07-12 23:55:18.000 194 12658.02 30.10 55241.15 88888.00 2008-07-12 23:55:18.125 194 12658.05 30.10 55241.15 88888.00 2008-07-12 23:55:18.250 194 12657.98 30.10 55241.18 88888.00 2008-07-12 23:55:18.375 194 12657.98 30.10 55241.18 88888.00 2008-07-12 23:55:18.500 194 12658.00 30.12 55241.18 88888.00 2008-07-12 23:55:18.625 194 12658.00 30.12 55241.20 88888.00 2008-07-12 23:55:18.750 194 12658.05 30.12 55241.22 88888.00 2008-07-12 23:55:18.875 194 12658.08 30.15 55241.22 88888.00 2008-07-12 23:55:19.000 194 12658.15 30.18 55241.22 88888.00 2008-07-12 23:55:19.125 194 12658.17 30.18 55241.20 88888.00 2008-07-12 23:55:19.250 194 12658.15 30.12 55241.20 88888.00 2008-07-12 23:55:19.375 194 12658.10 30.15 55241.20 88888.00 2008-07-12 23:55:19.500 194 12658.05 30.18 55241.22 88888.00 2008-07-12 23:55:19.625 194 12658.12 30.20 55241.25 88888.00 2008-07-12 23:55:19.750 194 12658.20 30.20 55241.20 88888.00 2008-07-12 23:55:19.875 194 12658.25 30.23 55241.22 88888.00 2008-07-12 23:55:20.000 194 12658.25 30.23 55241.25 88888.00 2008-07-12 23:55:20.125 194 12658.27 30.23 55241.30 88888.00 2008-07-12 23:55:20.250 194 12658.25 30.20 55241.30 88888.00 2008-07-12 23:55:20.375 194 12658.27 30.23 55241.30 88888.00 2008-07-12 23:55:20.500 194 12658.27 30.23 55241.28 88888.00 2008-07-12 23:55:20.625 194 12658.27 30.25 55241.28 88888.00 2008-07-12 23:55:20.750 194 12658.27 30.25 55241.30 88888.00 2008-07-12 23:55:20.875 194 12658.25 30.27 55241.30 88888.00 2008-07-12 23:55:21.000 194 12658.25 30.25 55241.28 88888.00 2008-07-12 23:55:21.125 194 12658.30 30.25 55241.28 88888.00 2008-07-12 23:55:21.250 194 12658.35 30.25 55241.30 88888.00 2008-07-12 23:55:21.375 194 12658.38 30.27 55241.30 88888.00 2008-07-12 23:55:21.500 194 12658.40 30.27 55241.32 88888.00 2008-07-12 23:55:21.625 194 12658.40 30.27 55241.30 88888.00 2008-07-12 23:55:21.750 194 12658.42 30.27 55241.30 88888.00 2008-07-12 23:55:21.875 194 12658.45 30.30 55241.30 88888.00 2008-07-12 23:55:22.000 194 12658.42 30.30 55241.30 88888.00 2008-07-12 23:55:22.125 194 12658.45 30.30 55241.32 88888.00 2008-07-12 23:55:22.250 194 12658.48 30.27 55241.32 88888.00 2008-07-12 23:55:22.375 194 12658.48 30.27 55241.32 88888.00 2008-07-12 23:55:22.500 194 12658.42 30.27 55241.32 88888.00 2008-07-12 23:55:22.625 194 12658.45 30.27 55241.35 88888.00 2008-07-12 23:55:22.750 194 12658.45 30.30 55241.35 88888.00 2008-07-12 23:55:22.875 194 12658.45 30.32 55241.35 88888.00 2008-07-12 23:55:23.000 194 12658.58 30.30 55241.38 88888.00 2008-07-12 23:55:23.125 194 12658.65 30.30 55241.35 88888.00 2008-07-12 23:55:23.250 194 12658.62 30.32 55241.38 88888.00 2008-07-12 23:55:23.375 194 12658.58 30.35 55241.40 88888.00 2008-07-12 23:55:23.500 194 12658.58 30.32 55241.40 88888.00 2008-07-12 23:55:23.625 194 12658.50 30.32 55241.38 88888.00 2008-07-12 23:55:23.750 194 12658.50 30.32 55241.40 88888.00 2008-07-12 23:55:23.875 194 12658.48 30.35 55241.40 88888.00 2008-07-12 23:55:24.000 194 12658.45 30.38 55241.40 88888.00 2008-07-12 23:55:24.125 194 12658.48 30.38 55241.43 88888.00 2008-07-12 23:55:24.250 194 12658.52 30.35 55241.43 88888.00 2008-07-12 23:55:24.375 194 12658.55 30.35 55241.45 88888.00 2008-07-12 23:55:24.500 194 12658.52 30.38 55241.43 88888.00 2008-07-12 23:55:24.625 194 12658.52 30.38 55241.45 88888.00 2008-07-12 23:55:24.750 194 12658.52 30.38 55241.47 88888.00 2008-07-12 23:55:24.875 194 12658.55 30.35 55241.47 88888.00 2008-07-12 23:55:25.000 194 12658.58 30.35 55241.45 88888.00 2008-07-12 23:55:25.125 194 12658.58 30.35 55241.47 88888.00 2008-07-12 23:55:25.250 194 12658.60 30.32 55241.47 88888.00 2008-07-12 23:55:25.375 194 12658.58 30.35 55241.47 88888.00 2008-07-12 23:55:25.500 194 12658.55 30.40 55241.47 88888.00 2008-07-12 23:55:25.625 194 12658.55 30.38 55241.50 88888.00 2008-07-12 23:55:25.750 194 12658.58 30.38 55241.50 88888.00 2008-07-12 23:55:25.875 194 12658.65 30.38 55241.53 88888.00 2008-07-12 23:55:26.000 194 12658.65 30.35 55241.53 88888.00 2008-07-12 23:55:26.125 194 12658.65 30.35 55241.53 88888.00 2008-07-12 23:55:26.250 194 12658.60 30.35 55241.53 88888.00 2008-07-12 23:55:26.375 194 12658.65 30.35 55241.53 88888.00 2008-07-12 23:55:26.500 194 12658.58 30.38 55241.53 88888.00 2008-07-12 23:55:26.625 194 12658.58 30.38 55241.50 88888.00 2008-07-12 23:55:26.750 194 12658.62 30.40 55241.53 88888.00 2008-07-12 23:55:26.875 194 12658.65 30.38 55241.55 88888.00 2008-07-12 23:55:27.000 194 12658.65 30.35 55241.53 88888.00 2008-07-12 23:55:27.125 194 12658.65 30.35 55241.55 88888.00 2008-07-12 23:55:27.250 194 12658.65 30.35 55241.57 88888.00 2008-07-12 23:55:27.375 194 12658.65 30.38 55241.60 88888.00 2008-07-12 23:55:27.500 194 12658.65 30.40 55241.60 88888.00 2008-07-12 23:55:27.625 194 12658.58 30.38 55241.60 88888.00 2008-07-12 23:55:27.750 194 12658.50 30.35 55241.60 88888.00 2008-07-12 23:55:27.875 194 12658.55 30.35 55241.62 88888.00 2008-07-12 23:55:28.000 194 12658.58 30.38 55241.62 88888.00 2008-07-12 23:55:28.125 194 12658.60 30.40 55241.65 88888.00 2008-07-12 23:55:28.250 194 12658.58 30.38 55241.65 88888.00 2008-07-12 23:55:28.375 194 12658.60 30.38 55241.65 88888.00 2008-07-12 23:55:28.500 194 12658.62 30.35 55241.65 88888.00 2008-07-12 23:55:28.625 194 12658.55 30.32 55241.65 88888.00 2008-07-12 23:55:28.750 194 12658.52 30.32 55241.68 88888.00 2008-07-12 23:55:28.875 194 12658.55 30.32 55241.68 88888.00 2008-07-12 23:55:29.000 194 12658.58 30.32 55241.68 88888.00 2008-07-12 23:55:29.125 194 12658.48 30.32 55241.68 88888.00 2008-07-12 23:55:29.250 194 12658.42 30.30 55241.70 88888.00 2008-07-12 23:55:29.375 194 12658.45 30.32 55241.70 88888.00 2008-07-12 23:55:29.500 194 12658.45 30.32 55241.70 88888.00 2008-07-12 23:55:29.625 194 12658.45 30.32 55241.72 88888.00 2008-07-12 23:55:29.750 194 12658.40 30.32 55241.72 88888.00 2008-07-12 23:55:29.875 194 12658.33 30.32 55241.75 88888.00 2008-07-12 23:55:30.000 194 12658.35 30.32 55241.72 88888.00 2008-07-12 23:55:30.125 194 12658.42 30.30 55241.75 88888.00 2008-07-12 23:55:30.250 194 12658.42 30.27 55241.78 88888.00 2008-07-12 23:55:30.375 194 12658.45 30.25 55241.78 88888.00 2008-07-12 23:55:30.500 194 12658.40 30.27 55241.78 88888.00 2008-07-12 23:55:30.625 194 12658.42 30.27 55241.80 88888.00 2008-07-12 23:55:30.750 194 12658.38 30.30 55241.82 88888.00 2008-07-12 23:55:30.875 194 12658.35 30.27 55241.82 88888.00 2008-07-12 23:55:31.000 194 12658.40 30.25 55241.82 88888.00 2008-07-12 23:55:31.125 194 12658.38 30.25 55241.85 88888.00 2008-07-12 23:55:31.250 194 12658.30 30.23 55241.85 88888.00 2008-07-12 23:55:31.375 194 12658.25 30.25 55241.85 88888.00 2008-07-12 23:55:31.500 194 12658.20 30.25 55241.85 88888.00 2008-07-12 23:55:31.625 194 12658.20 30.23 55241.88 88888.00 2008-07-12 23:55:31.750 194 12658.27 30.23 55241.88 88888.00 2008-07-12 23:55:31.875 194 12658.33 30.18 55241.88 88888.00 2008-07-12 23:55:32.000 194 12658.35 30.15 55241.90 88888.00 2008-07-12 23:55:32.125 194 12658.33 30.15 55241.93 88888.00 2008-07-12 23:55:32.250 194 12658.25 30.12 55241.93 88888.00 2008-07-12 23:55:32.375 194 12658.27 30.12 55241.93 88888.00 2008-07-12 23:55:32.500 194 12658.30 30.15 55241.93 88888.00 2008-07-12 23:55:32.625 194 12658.30 30.12 55241.95 88888.00 2008-07-12 23:55:32.750 194 12658.23 30.12 55241.97 88888.00 2008-07-12 23:55:32.875 194 12658.17 30.10 55241.95 88888.00 2008-07-12 23:55:33.000 194 12658.17 30.12 55241.95 88888.00 2008-07-12 23:55:33.125 194 12658.15 30.10 55241.97 88888.00 2008-07-12 23:55:33.250 194 12658.05 30.05 55242.00 88888.00 2008-07-12 23:55:33.375 194 12658.05 30.07 55242.00 88888.00 2008-07-12 23:55:33.500 194 12658.12 30.05 55242.00 88888.00 2008-07-12 23:55:33.625 194 12658.15 30.02 55242.00 88888.00 2008-07-12 23:55:33.750 194 12658.17 30.00 55242.03 88888.00 2008-07-12 23:55:33.875 194 12658.12 30.00 55242.05 88888.00 2008-07-12 23:55:34.000 194 12658.10 29.98 55242.05 88888.00 2008-07-12 23:55:34.125 194 12658.08 29.98 55242.05 88888.00 2008-07-12 23:55:34.250 194 12657.98 29.95 55242.10 88888.00 2008-07-12 23:55:34.375 194 12657.98 29.93 55242.07 88888.00 2008-07-12 23:55:34.500 194 12658.00 29.93 55242.10 88888.00 2008-07-12 23:55:34.625 194 12658.00 29.93 55242.10 88888.00 2008-07-12 23:55:34.750 194 12657.95 29.93 55242.10 88888.00 2008-07-12 23:55:34.875 194 12657.95 29.95 55242.10 88888.00 2008-07-12 23:55:35.000 194 12657.98 29.93 55242.12 88888.00 2008-07-12 23:55:35.125 194 12658.00 29.90 55242.20 88888.00 2008-07-12 23:55:35.250 194 12658.00 29.88 55242.22 88888.00 2008-07-12 23:55:35.375 194 12658.02 29.95 55242.25 88888.00 2008-07-12 23:55:35.500 194 12658.00 29.93 55242.25 88888.00 2008-07-12 23:55:35.625 194 12657.92 29.85 55242.25 88888.00 2008-07-12 23:55:35.750 194 12657.90 29.85 55242.28 88888.00 2008-07-12 23:55:35.875 194 12657.83 29.82 55242.28 88888.00 2008-07-12 23:55:36.000 194 12657.77 29.80 55242.28 88888.00 2008-07-12 23:55:36.125 194 12657.73 29.75 55242.25 88888.00 2008-07-12 23:55:36.250 194 12657.73 29.75 55242.28 88888.00 2008-07-12 23:55:36.375 194 12657.77 29.77 55242.28 88888.00 2008-07-12 23:55:36.500 194 12657.77 29.75 55242.30 88888.00 2008-07-12 23:55:36.625 194 12657.67 29.73 55242.32 88888.00 2008-07-12 23:55:36.750 194 12657.60 29.70 55242.38 88888.00 2008-07-12 23:55:36.875 194 12657.60 29.68 55242.38 88888.00 2008-07-12 23:55:37.000 194 12657.67 29.68 55242.32 88888.00 2008-07-12 23:55:37.125 194 12657.73 29.68 55242.38 88888.00 2008-07-12 23:55:37.250 194 12657.73 29.65 55242.38 88888.00 2008-07-12 23:55:37.375 194 12657.70 29.62 55242.43 88888.00 2008-07-12 23:55:37.500 194 12657.67 29.60 55242.45 88888.00 2008-07-12 23:55:37.625 194 12657.67 29.65 55242.45 88888.00 2008-07-12 23:55:37.750 194 12657.62 29.57 55242.45 88888.00 2008-07-12 23:55:37.875 194 12657.55 29.52 55242.43 88888.00 2008-07-12 23:55:38.000 194 12657.58 29.55 55242.43 88888.00 2008-07-12 23:55:38.125 194 12657.60 29.48 55242.43 88888.00 2008-07-12 23:55:38.250 194 12657.62 29.45 55242.45 88888.00 2008-07-12 23:55:38.375 194 12657.65 29.50 55242.47 88888.00 2008-07-12 23:55:38.500 194 12657.70 29.57 55242.53 88888.00 2008-07-12 23:55:38.625 194 12657.62 29.50 55242.50 88888.00 2008-07-12 23:55:38.750 194 12657.58 29.38 55242.47 88888.00 2008-07-12 23:55:38.875 194 12657.55 29.35 55242.47 88888.00 2008-07-12 23:55:39.000 194 12657.52 29.40 55242.53 88888.00 2008-07-12 23:55:39.125 194 12657.50 29.45 55242.55 88888.00 2008-07-12 23:55:39.250 194 12657.50 29.43 55242.55 88888.00 2008-07-12 23:55:39.375 194 12657.58 29.43 55242.55 88888.00 2008-07-12 23:55:39.500 194 12657.52 29.40 55242.57 88888.00 2008-07-12 23:55:39.625 194 12657.48 29.32 55242.60 88888.00 2008-07-12 23:55:39.750 194 12657.45 29.30 55242.60 88888.00 2008-07-12 23:55:39.875 194 12657.50 29.30 55242.57 88888.00 2008-07-12 23:55:40.000 194 12657.65 29.32 55242.62 88888.00 2008-07-12 23:55:40.125 194 12657.65 29.30 55242.62 88888.00 2008-07-12 23:55:40.250 194 12657.58 29.25 55242.62 88888.00 2008-07-12 23:55:40.375 194 12657.58 29.25 55242.62 88888.00 2008-07-12 23:55:40.500 194 12657.50 29.15 55242.57 88888.00 2008-07-12 23:55:40.625 194 12657.52 29.18 55242.57 88888.00 2008-07-12 23:55:40.750 194 12657.50 29.27 55242.65 88888.00 2008-07-12 23:55:40.875 194 12657.50 29.23 55242.68 88888.00 2008-07-12 23:55:41.000 194 12657.48 29.15 55242.65 88888.00 2008-07-12 23:55:41.125 194 12657.45 29.10 55242.68 88888.00 2008-07-12 23:55:41.250 194 12657.38 29.15 55242.70 88888.00 2008-07-12 23:55:41.375 194 12657.40 29.20 55242.70 88888.00 2008-07-12 23:55:41.500 194 12657.42 29.18 55242.72 88888.00 2008-07-12 23:55:41.625 194 12657.38 29.15 55242.72 88888.00 2008-07-12 23:55:41.750 194 12657.40 29.20 55242.75 88888.00 2008-07-12 23:55:41.875 194 12657.42 29.12 55242.75 88888.00 2008-07-12 23:55:42.000 194 12657.42 29.10 55242.72 88888.00 2008-07-12 23:55:42.125 194 12657.33 29.07 55242.72 88888.00 2008-07-12 23:55:42.250 194 12657.33 29.05 55242.75 88888.00 2008-07-12 23:55:42.375 194 12657.33 29.05 55242.72 88888.00 2008-07-12 23:55:42.500 194 12657.35 29.02 55242.75 88888.00 2008-07-12 23:55:42.625 194 12657.38 29.05 55242.78 88888.00 2008-07-12 23:55:42.750 194 12657.38 29.02 55242.78 88888.00 2008-07-12 23:55:42.875 194 12657.33 29.02 55242.80 88888.00 2008-07-12 23:55:43.000 194 12657.35 29.05 55242.80 88888.00 2008-07-12 23:55:43.125 194 12657.35 29.05 55242.80 88888.00 2008-07-12 23:55:43.250 194 12657.33 29.02 55242.80 88888.00 2008-07-12 23:55:43.375 194 12657.33 28.98 55242.80 88888.00 2008-07-12 23:55:43.500 194 12657.33 29.02 55242.82 88888.00 2008-07-12 23:55:43.625 194 12657.27 29.02 55242.85 88888.00 2008-07-12 23:55:43.750 194 12657.30 29.02 55242.85 88888.00 2008-07-12 23:55:43.875 194 12657.42 29.02 55242.85 88888.00 2008-07-12 23:55:44.000 194 12657.50 29.02 55242.82 88888.00 2008-07-12 23:55:44.125 194 12657.42 29.02 55242.80 88888.00 2008-07-12 23:55:44.250 194 12657.33 29.02 55242.82 88888.00 2008-07-12 23:55:44.375 194 12657.33 29.02 55242.82 88888.00 2008-07-12 23:55:44.500 194 12657.27 29.02 55242.82 88888.00 2008-07-12 23:55:44.625 194 12657.30 29.05 55242.85 88888.00 2008-07-12 23:55:44.750 194 12657.35 29.05 55242.85 88888.00 2008-07-12 23:55:44.875 194 12657.33 29.05 55242.88 88888.00 2008-07-12 23:55:45.000 194 12657.33 29.02 55242.88 88888.00 2008-07-12 23:55:45.125 194 12657.38 29.00 55242.88 88888.00 2008-07-12 23:55:45.250 194 12657.30 28.93 55242.88 88888.00 2008-07-12 23:55:45.375 194 12657.27 28.98 55242.88 88888.00 2008-07-12 23:55:45.500 194 12657.33 29.05 55242.88 88888.00 2008-07-12 23:55:45.625 194 12657.38 29.10 55242.88 88888.00 2008-07-12 23:55:45.750 194 12657.35 29.05 55242.85 88888.00 2008-07-12 23:55:45.875 194 12657.33 29.05 55242.85 88888.00 2008-07-12 23:55:46.000 194 12657.30 29.07 55242.88 88888.00 2008-07-12 23:55:46.125 194 12657.27 29.10 55242.90 88888.00 2008-07-12 23:55:46.250 194 12657.35 29.15 55242.93 88888.00 2008-07-12 23:55:46.375 194 12657.38 29.10 55242.93 88888.00 2008-07-12 23:55:46.500 194 12657.33 29.07 55242.93 88888.00 2008-07-12 23:55:46.625 194 12657.33 29.15 55242.95 88888.00 2008-07-12 23:55:46.750 194 12657.40 29.18 55242.95 88888.00 2008-07-12 23:55:46.875 194 12657.38 29.20 55242.90 88888.00 2008-07-12 23:55:47.000 194 12657.38 29.15 55242.90 88888.00 2008-07-12 23:55:47.125 194 12657.45 29.12 55242.93 88888.00 2008-07-12 23:55:47.250 194 12657.50 29.20 55242.97 88888.00 2008-07-12 23:55:47.375 194 12657.50 29.20 55242.97 88888.00 2008-07-12 23:55:47.500 194 12657.42 29.18 55242.95 88888.00 2008-07-12 23:55:47.625 194 12657.38 29.18 55242.95 88888.00 2008-07-12 23:55:47.750 194 12657.40 29.18 55242.93 88888.00 2008-07-12 23:55:47.875 194 12657.48 29.20 55242.95 88888.00 2008-07-12 23:55:48.000 194 12657.48 29.18 55242.90 88888.00 2008-07-12 23:55:48.125 194 12657.35 29.12 55242.90 88888.00 2008-07-12 23:55:48.250 194 12657.38 29.20 55242.95 88888.00 2008-07-12 23:55:48.375 194 12657.45 29.25 55242.95 88888.00 2008-07-12 23:55:48.500 194 12657.35 29.25 55242.95 88888.00 2008-07-12 23:55:48.625 194 12657.27 29.25 55242.97 88888.00 2008-07-12 23:55:48.750 194 12657.35 29.25 55242.95 88888.00 2008-07-12 23:55:48.875 194 12657.35 29.27 55242.93 88888.00 2008-07-12 23:55:49.000 194 12657.40 29.32 55242.95 88888.00 2008-07-12 23:55:49.125 194 12657.45 29.32 55242.95 88888.00 2008-07-12 23:55:49.250 194 12657.48 29.32 55242.97 88888.00 2008-07-12 23:55:49.375 194 12657.50 29.32 55242.97 88888.00 2008-07-12 23:55:49.500 194 12657.55 29.35 55243.00 88888.00 2008-07-12 23:55:49.625 194 12657.52 29.38 55242.95 88888.00 2008-07-12 23:55:49.750 194 12657.48 29.38 55242.97 88888.00 2008-07-12 23:55:49.875 194 12657.50 29.38 55243.00 88888.00 2008-07-12 23:55:50.000 194 12657.45 29.35 55242.95 88888.00 2008-07-12 23:55:50.125 194 12657.52 29.45 55242.97 88888.00 2008-07-12 23:55:50.250 194 12657.50 29.43 55242.97 88888.00 2008-07-12 23:55:50.375 194 12657.55 29.48 55242.95 88888.00 2008-07-12 23:55:50.500 194 12657.50 29.48 55242.97 88888.00 2008-07-12 23:55:50.625 194 12657.52 29.50 55242.95 88888.00 2008-07-12 23:55:50.750 194 12657.60 29.50 55242.95 88888.00 2008-07-12 23:55:50.875 194 12657.62 29.52 55242.95 88888.00 2008-07-12 23:55:51.000 194 12657.62 29.55 55242.93 88888.00 2008-07-12 23:55:51.125 194 12657.58 29.55 55242.95 88888.00 2008-07-12 23:55:51.250 194 12657.55 29.57 55242.95 88888.00 2008-07-12 23:55:51.375 194 12657.55 29.60 55242.95 88888.00 2008-07-12 23:55:51.500 194 12657.55 29.60 55242.93 88888.00 2008-07-12 23:55:51.625 194 12657.52 29.60 55242.93 88888.00 2008-07-12 23:55:51.750 194 12657.58 29.62 55242.95 88888.00 2008-07-12 23:55:51.875 194 12657.60 29.62 55242.95 88888.00 2008-07-12 23:55:52.000 194 12657.58 29.65 55242.95 88888.00 2008-07-12 23:55:52.125 194 12657.55 29.68 55242.95 88888.00 2008-07-12 23:55:52.250 194 12657.58 29.70 55243.00 88888.00 2008-07-12 23:55:52.375 194 12657.67 29.73 55242.97 88888.00 2008-07-12 23:55:52.500 194 12657.73 29.73 55242.97 88888.00 2008-07-12 23:55:52.625 194 12657.75 29.75 55242.97 88888.00 2008-07-12 23:55:52.750 194 12657.77 29.77 55242.97 88888.00 2008-07-12 23:55:52.875 194 12657.73 29.80 55242.95 88888.00 2008-07-12 23:55:53.000 194 12657.67 29.82 55242.95 88888.00 2008-07-12 23:55:53.125 194 12657.67 29.82 55242.95 88888.00 2008-07-12 23:55:53.250 194 12657.70 29.82 55242.95 88888.00 2008-07-12 23:55:53.375 194 12657.77 29.88 55242.95 88888.00 2008-07-12 23:55:53.500 194 12657.80 29.88 55242.93 88888.00 2008-07-12 23:55:53.625 194 12657.80 29.88 55242.93 88888.00 2008-07-12 23:55:53.750 194 12657.80 29.90 55242.93 88888.00 2008-07-12 23:55:53.875 194 12657.80 29.90 55242.95 88888.00 2008-07-12 23:55:54.000 194 12657.83 29.95 55242.95 88888.00 2008-07-12 23:55:54.125 194 12657.83 29.98 55242.97 88888.00 2008-07-12 23:55:54.250 194 12657.83 29.98 55242.97 88888.00 2008-07-12 23:55:54.375 194 12657.85 29.98 55242.97 88888.00 2008-07-12 23:55:54.500 194 12657.85 30.00 55242.97 88888.00 2008-07-12 23:55:54.625 194 12657.92 30.02 55242.97 88888.00 2008-07-12 23:55:54.750 194 12657.92 30.05 55242.97 88888.00 2008-07-12 23:55:54.875 194 12657.95 30.05 55242.93 88888.00 2008-07-12 23:55:55.000 194 12657.95 30.07 55242.90 88888.00 2008-07-12 23:55:55.125 194 12657.95 30.10 55242.90 88888.00 2008-07-12 23:55:55.250 194 12657.92 30.07 55242.95 88888.00 2008-07-12 23:55:55.375 194 12657.92 30.15 55242.95 88888.00 2008-07-12 23:55:55.500 194 12657.92 30.18 55242.90 88888.00 2008-07-12 23:55:55.625 194 12658.00 30.18 55242.88 88888.00 2008-07-12 23:55:55.750 194 12657.98 30.18 55242.88 88888.00 2008-07-12 23:55:55.875 194 12657.95 30.18 55242.88 88888.00 2008-07-12 23:55:56.000 194 12658.00 30.20 55242.85 88888.00 2008-07-12 23:55:56.125 194 12658.05 30.20 55242.85 88888.00 2008-07-12 23:55:56.250 194 12658.02 30.23 55242.85 88888.00 2008-07-12 23:55:56.375 194 12658.08 30.25 55242.85 88888.00 2008-07-12 23:55:56.500 194 12658.08 30.27 55242.85 88888.00 2008-07-12 23:55:56.625 194 12658.08 30.30 55242.82 88888.00 2008-07-12 23:55:56.750 194 12658.08 30.30 55242.82 88888.00 2008-07-12 23:55:56.875 194 12658.15 30.32 55242.85 88888.00 2008-07-12 23:55:57.000 194 12658.12 30.32 55242.88 88888.00 2008-07-12 23:55:57.125 194 12658.15 30.35 55242.88 88888.00 2008-07-12 23:55:57.250 194 12658.20 30.38 55242.85 88888.00 2008-07-12 23:55:57.375 194 12658.17 30.38 55242.88 88888.00 2008-07-12 23:55:57.500 194 12658.12 30.40 55242.85 88888.00 2008-07-12 23:55:57.625 194 12658.12 30.43 55242.88 88888.00 2008-07-12 23:55:57.750 194 12658.17 30.43 55242.82 88888.00 2008-07-12 23:55:57.875 194 12658.20 30.43 55242.80 88888.00 2008-07-12 23:55:58.000 194 12658.27 30.45 55242.82 88888.00 2008-07-12 23:55:58.125 194 12658.25 30.48 55242.82 88888.00 2008-07-12 23:55:58.250 194 12658.20 30.45 55242.82 88888.00 2008-07-12 23:55:58.375 194 12658.25 30.48 55242.85 88888.00 2008-07-12 23:55:58.500 194 12658.23 30.50 55242.85 88888.00 2008-07-12 23:55:58.625 194 12658.27 30.52 55242.82 88888.00 2008-07-12 23:55:58.750 194 12658.25 30.52 55242.82 88888.00 2008-07-12 23:55:58.875 194 12658.27 30.55 55242.80 88888.00 2008-07-12 23:55:59.000 194 12658.25 30.55 55242.78 88888.00 2008-07-12 23:55:59.125 194 12658.27 30.57 55242.78 88888.00 2008-07-12 23:55:59.250 194 12658.30 30.57 55242.78 88888.00 2008-07-12 23:55:59.375 194 12658.35 30.60 55242.78 88888.00 2008-07-12 23:55:59.500 194 12658.30 30.62 55242.78 88888.00 2008-07-12 23:55:59.625 194 12658.33 30.62 55242.78 88888.00 2008-07-12 23:55:59.750 194 12658.40 30.65 55242.78 88888.00 2008-07-12 23:55:59.875 194 12658.48 30.65 55242.75 88888.00 2008-07-12 23:56:00.000 194 12658.48 30.65 55242.72 88888.00 2008-07-12 23:56:00.125 194 12658.48 30.68 55242.75 88888.00 2008-07-12 23:56:00.250 194 12658.45 30.70 55242.72 88888.00 2008-07-12 23:56:00.375 194 12658.45 30.73 55242.72 88888.00 2008-07-12 23:56:00.500 194 12658.45 30.70 55242.72 88888.00 2008-07-12 23:56:00.625 194 12658.50 30.68 55242.78 88888.00 2008-07-12 23:56:00.750 194 12658.50 30.73 55242.78 88888.00 2008-07-12 23:56:00.875 194 12658.52 30.75 55242.78 88888.00 2008-07-12 23:56:01.000 194 12658.50 30.75 55242.75 88888.00 2008-07-12 23:56:01.125 194 12658.48 30.77 55242.72 88888.00 2008-07-12 23:56:01.250 194 12658.52 30.77 55242.75 88888.00 2008-07-12 23:56:01.375 194 12658.60 30.80 55242.72 88888.00 2008-07-12 23:56:01.500 194 12658.60 30.80 55242.70 88888.00 2008-07-12 23:56:01.625 194 12658.55 30.80 55242.72 88888.00 2008-07-12 23:56:01.750 194 12658.55 30.80 55242.70 88888.00 2008-07-12 23:56:01.875 194 12658.60 30.82 55242.70 88888.00 2008-07-12 23:56:02.000 194 12658.65 30.82 55242.68 88888.00 2008-07-12 23:56:02.125 194 12658.67 30.82 55242.68 88888.00 2008-07-12 23:56:02.250 194 12658.62 30.82 55242.65 88888.00 2008-07-12 23:56:02.375 194 12658.62 30.88 55242.65 88888.00 2008-07-12 23:56:02.500 194 12658.65 30.88 55242.68 88888.00 2008-07-12 23:56:02.625 194 12658.70 30.88 55242.68 88888.00 2008-07-12 23:56:02.750 194 12658.73 30.88 55242.65 88888.00 2008-07-12 23:56:02.875 194 12658.75 30.88 55242.68 88888.00 2008-07-12 23:56:03.000 194 12658.77 30.90 55242.70 88888.00 2008-07-12 23:56:03.125 194 12658.77 30.93 55242.70 88888.00 2008-07-12 23:56:03.250 194 12658.77 30.93 55242.70 88888.00 2008-07-12 23:56:03.375 194 12658.88 30.95 55242.68 88888.00 2008-07-12 23:56:03.500 194 12658.90 30.98 55242.68 88888.00 2008-07-12 23:56:03.625 194 12658.95 31.00 55242.70 88888.00 2008-07-12 23:56:03.750 194 12658.95 31.00 55242.68 88888.00 2008-07-12 23:56:03.875 194 12658.90 30.98 55242.65 88888.00 2008-07-12 23:56:04.000 194 12658.83 30.98 55242.62 88888.00 2008-07-12 23:56:04.125 194 12658.80 31.00 55242.62 88888.00 2008-07-12 23:56:04.250 194 12658.83 31.00 55242.62 88888.00 2008-07-12 23:56:04.375 194 12658.88 31.02 55242.62 88888.00 2008-07-12 23:56:04.500 194 12658.90 31.05 55242.60 88888.00 2008-07-12 23:56:04.625 194 12658.90 31.00 55242.60 88888.00 2008-07-12 23:56:04.750 194 12658.90 31.00 55242.57 88888.00 2008-07-12 23:56:04.875 194 12659.00 31.02 55242.60 88888.00 2008-07-12 23:56:05.000 194 12659.02 31.02 55242.60 88888.00 2008-07-12 23:56:05.125 194 12659.00 31.02 55242.57 88888.00 2008-07-12 23:56:05.250 194 12659.00 31.02 55242.57 88888.00 2008-07-12 23:56:05.375 194 12659.05 31.07 55242.57 88888.00 2008-07-12 23:56:05.500 194 12659.02 31.10 55242.57 88888.00 2008-07-12 23:56:05.625 194 12659.02 31.07 55242.60 88888.00 2008-07-12 23:56:05.750 194 12659.08 31.07 55242.57 88888.00 2008-07-12 23:56:05.875 194 12659.17 31.10 55242.55 88888.00 2008-07-12 23:56:06.000 194 12659.15 31.10 55242.55 88888.00 2008-07-12 23:56:06.125 194 12659.12 31.10 55242.57 88888.00 2008-07-12 23:56:06.250 194 12659.17 31.07 55242.55 88888.00 2008-07-12 23:56:06.375 194 12659.23 31.07 55242.53 88888.00 2008-07-12 23:56:06.500 194 12659.20 31.10 55242.53 88888.00 2008-07-12 23:56:06.625 194 12659.23 31.10 55242.53 88888.00 2008-07-12 23:56:06.750 194 12659.20 31.15 55242.53 88888.00 2008-07-12 23:56:06.875 194 12659.17 31.15 55242.50 88888.00 2008-07-12 23:56:07.000 194 12659.20 31.18 55242.47 88888.00 2008-07-12 23:56:07.125 194 12659.23 31.18 55242.47 88888.00 2008-07-12 23:56:07.250 194 12659.20 31.15 55242.47 88888.00 2008-07-12 23:56:07.375 194 12659.23 31.18 55242.47 88888.00 2008-07-12 23:56:07.500 194 12659.27 31.18 55242.47 88888.00 2008-07-12 23:56:07.625 194 12659.27 31.20 55242.47 88888.00 2008-07-12 23:56:07.750 194 12659.30 31.20 55242.47 88888.00 2008-07-12 23:56:07.875 194 12659.30 31.20 55242.50 88888.00 2008-07-12 23:56:08.000 194 12659.27 31.23 55242.50 88888.00 2008-07-12 23:56:08.125 194 12659.30 31.23 55242.50 88888.00 2008-07-12 23:56:08.250 194 12659.38 31.20 55242.47 88888.00 2008-07-12 23:56:08.375 194 12659.45 31.23 55242.45 88888.00 2008-07-12 23:56:08.500 194 12659.48 31.25 55242.43 88888.00 2008-07-12 23:56:08.625 194 12659.45 31.25 55242.45 88888.00 2008-07-12 23:56:08.750 194 12659.48 31.25 55242.45 88888.00 2008-07-12 23:56:08.875 194 12659.45 31.25 55242.45 88888.00 2008-07-12 23:56:09.000 194 12659.45 31.27 55242.45 88888.00 2008-07-12 23:56:09.125 194 12659.52 31.30 55242.43 88888.00 2008-07-12 23:56:09.250 194 12659.52 31.27 55242.45 88888.00 2008-07-12 23:56:09.375 194 12659.50 31.30 55242.47 88888.00 2008-07-12 23:56:09.500 194 12659.48 31.32 55242.47 88888.00 2008-07-12 23:56:09.625 194 12659.50 31.30 55242.45 88888.00 2008-07-12 23:56:09.750 194 12659.58 31.32 55242.45 88888.00 2008-07-12 23:56:09.875 194 12659.58 31.32 55242.45 88888.00 2008-07-12 23:56:10.000 194 12659.58 31.32 55242.45 88888.00 2008-07-12 23:56:10.125 194 12659.65 31.35 55242.45 88888.00 2008-07-12 23:56:10.250 194 12659.65 31.32 55242.45 88888.00 2008-07-12 23:56:10.375 194 12659.65 31.35 55242.45 88888.00 2008-07-12 23:56:10.500 194 12659.62 31.38 55242.45 88888.00 2008-07-12 23:56:10.625 194 12659.65 31.38 55242.45 88888.00 2008-07-12 23:56:10.750 194 12659.67 31.38 55242.45 88888.00 2008-07-12 23:56:10.875 194 12659.65 31.35 55242.45 88888.00 2008-07-12 23:56:11.000 194 12659.62 31.35 55242.45 88888.00 2008-07-12 23:56:11.125 194 12659.62 31.38 55242.43 88888.00 2008-07-12 23:56:11.250 194 12659.70 31.38 55242.40 88888.00 2008-07-12 23:56:11.375 194 12659.73 31.38 55242.43 88888.00 2008-07-12 23:56:11.500 194 12659.67 31.40 55242.45 88888.00 2008-07-12 23:56:11.625 194 12659.67 31.40 55242.47 88888.00 2008-07-12 23:56:11.750 194 12659.73 31.40 55242.47 88888.00 2008-07-12 23:56:11.875 194 12659.73 31.40 55242.45 88888.00 2008-07-12 23:56:12.000 194 12659.73 31.43 55242.43 88888.00 2008-07-12 23:56:12.125 194 12659.73 31.40 55242.40 88888.00 2008-07-12 23:56:12.250 194 12659.77 31.40 55242.43 88888.00 2008-07-12 23:56:12.375 194 12659.85 31.43 55242.45 88888.00 2008-07-12 23:56:12.500 194 12659.88 31.43 55242.45 88888.00 2008-07-12 23:56:12.625 194 12659.90 31.43 55242.45 88888.00 2008-07-12 23:56:12.750 194 12659.92 31.43 55242.47 88888.00 2008-07-12 23:56:12.875 194 12659.90 31.43 55242.50 88888.00 2008-07-12 23:56:13.000 194 12659.85 31.43 55242.47 88888.00 2008-07-12 23:56:13.125 194 12659.83 31.45 55242.47 88888.00 2008-07-12 23:56:13.250 194 12659.85 31.45 55242.47 88888.00 2008-07-12 23:56:13.375 194 12659.95 31.48 55242.47 88888.00 2008-07-12 23:56:13.500 194 12660.00 31.50 55242.47 88888.00 2008-07-12 23:56:13.625 194 12660.02 31.50 55242.47 88888.00 2008-07-12 23:56:13.750 194 12660.08 31.50 55242.47 88888.00 2008-07-12 23:56:13.875 194 12660.08 31.50 55242.47 88888.00 2008-07-12 23:56:14.000 194 12660.00 31.48 55242.50 88888.00 2008-07-12 23:56:14.125 194 12659.98 31.50 55242.53 88888.00 2008-07-12 23:56:14.250 194 12659.98 31.50 55242.50 88888.00 2008-07-12 23:56:14.375 194 12659.98 31.50 55242.47 88888.00 2008-07-12 23:56:14.500 194 12659.98 31.52 55242.47 88888.00 2008-07-12 23:56:14.625 194 12659.98 31.52 55242.47 88888.00 2008-07-12 23:56:14.750 194 12659.98 31.52 55242.45 88888.00 2008-07-12 23:56:14.875 194 12660.02 31.50 55242.45 88888.00 2008-07-12 23:56:15.000 194 12660.00 31.48 55242.47 88888.00 2008-07-12 23:56:15.125 194 12660.00 31.50 55242.50 88888.00 2008-07-12 23:56:15.250 194 12659.98 31.52 55242.53 88888.00 2008-07-12 23:56:15.375 194 12659.92 31.50 55242.53 88888.00 2008-07-12 23:56:15.500 194 12659.95 31.48 55242.53 88888.00 2008-07-12 23:56:15.625 194 12660.02 31.50 55242.55 88888.00 2008-07-12 23:56:15.750 194 12660.08 31.52 55242.53 88888.00 2008-07-12 23:56:15.875 194 12660.02 31.52 55242.53 88888.00 2008-07-12 23:56:16.000 194 12660.02 31.52 55242.50 88888.00 2008-07-12 23:56:16.125 194 12660.08 31.52 55242.50 88888.00 2008-07-12 23:56:16.250 194 12660.17 31.52 55242.53 88888.00 2008-07-12 23:56:16.375 194 12660.23 31.52 55242.50 88888.00 2008-07-12 23:56:16.500 194 12660.25 31.50 55242.53 88888.00 2008-07-12 23:56:16.625 194 12660.23 31.52 55242.53 88888.00 2008-07-12 23:56:16.750 194 12660.23 31.57 55242.55 88888.00 2008-07-12 23:56:16.875 194 12660.23 31.55 55242.55 88888.00 2008-07-12 23:56:17.000 194 12660.25 31.55 55242.53 88888.00 2008-07-12 23:56:17.125 194 12660.27 31.52 55242.53 88888.00 2008-07-12 23:56:17.250 194 12660.27 31.52 55242.55 88888.00 2008-07-12 23:56:17.375 194 12660.35 31.55 55242.55 88888.00 2008-07-12 23:56:17.500 194 12660.35 31.55 55242.57 88888.00 2008-07-12 23:56:17.625 194 12660.25 31.55 55242.57 88888.00 2008-07-12 23:56:17.750 194 12660.20 31.57 55242.55 88888.00 2008-07-12 23:56:17.875 194 12660.23 31.57 55242.55 88888.00 2008-07-12 23:56:18.000 194 12660.27 31.57 55242.57 88888.00 2008-07-12 23:56:18.125 194 12660.35 31.57 55242.57 88888.00 2008-07-12 23:56:18.250 194 12660.30 31.55 55242.57 88888.00 2008-07-12 23:56:18.375 194 12660.35 31.57 55242.57 88888.00 2008-07-12 23:56:18.500 194 12660.38 31.55 55242.55 88888.00 2008-07-12 23:56:18.625 194 12660.38 31.55 55242.55 88888.00 2008-07-12 23:56:18.750 194 12660.38 31.57 55242.55 88888.00 2008-07-12 23:56:18.875 194 12660.33 31.60 55242.57 88888.00 2008-07-12 23:56:19.000 194 12660.38 31.57 55242.57 88888.00 2008-07-12 23:56:19.125 194 12660.42 31.57 55242.60 88888.00 2008-07-12 23:56:19.250 194 12660.40 31.57 55242.62 88888.00 2008-07-12 23:56:19.375 194 12660.45 31.60 55242.60 88888.00 2008-07-12 23:56:19.500 194 12660.45 31.60 55242.60 88888.00 2008-07-12 23:56:19.625 194 12660.45 31.60 55242.62 88888.00 2008-07-12 23:56:19.750 194 12660.42 31.60 55242.60 88888.00 2008-07-12 23:56:19.875 194 12660.45 31.57 55242.60 88888.00 2008-07-12 23:56:20.000 194 12660.55 31.57 55242.60 88888.00 2008-07-12 23:56:20.125 194 12660.60 31.60 55242.60 88888.00 2008-07-12 23:56:20.250 194 12660.55 31.57 55242.65 88888.00 2008-07-12 23:56:20.375 194 12660.58 31.60 55242.62 88888.00 2008-07-12 23:56:20.500 194 12660.62 31.60 55242.62 88888.00 2008-07-12 23:56:20.625 194 12660.62 31.60 55242.62 88888.00 2008-07-12 23:56:20.750 194 12660.67 31.60 55242.62 88888.00 2008-07-12 23:56:20.875 194 12660.70 31.60 55242.65 88888.00 2008-07-12 23:56:21.000 194 12660.75 31.60 55242.62 88888.00 2008-07-12 23:56:21.125 194 12660.73 31.62 55242.60 88888.00 2008-07-12 23:56:21.250 194 12660.70 31.62 55242.62 88888.00 2008-07-12 23:56:21.375 194 12660.70 31.62 55242.65 88888.00 2008-07-12 23:56:21.500 194 12660.70 31.62 55242.60 88888.00 2008-07-12 23:56:21.625 194 12660.75 31.62 55242.65 88888.00 2008-07-12 23:56:21.750 194 12660.77 31.65 55242.65 88888.00 2008-07-12 23:56:21.875 194 12660.80 31.65 55242.68 88888.00 2008-07-12 23:56:22.000 194 12660.77 31.62 55242.65 88888.00 2008-07-12 23:56:22.125 194 12660.73 31.65 55242.65 88888.00 2008-07-12 23:56:22.250 194 12660.73 31.65 55242.65 88888.00 2008-07-12 23:56:22.375 194 12660.80 31.65 55242.65 88888.00 2008-07-12 23:56:22.500 194 12660.85 31.65 55242.62 88888.00 2008-07-12 23:56:22.625 194 12660.88 31.65 55242.62 88888.00 2008-07-12 23:56:22.750 194 12660.90 31.65 55242.62 88888.00 2008-07-12 23:56:22.875 194 12660.88 31.68 55242.62 88888.00 2008-07-12 23:56:23.000 194 12660.85 31.68 55242.65 88888.00 2008-07-12 23:56:23.125 194 12660.90 31.68 55242.68 88888.00 2008-07-12 23:56:23.250 194 12660.90 31.65 55242.68 88888.00 2008-07-12 23:56:23.375 194 12660.90 31.68 55242.70 88888.00 2008-07-12 23:56:23.500 194 12660.92 31.68 55242.72 88888.00 2008-07-12 23:56:23.625 194 12660.92 31.70 55242.70 88888.00 2008-07-12 23:56:23.750 194 12660.90 31.68 55242.68 88888.00 2008-07-12 23:56:23.875 194 12660.95 31.70 55242.70 88888.00 2008-07-12 23:56:24.000 194 12661.02 31.70 55242.70 88888.00 2008-07-12 23:56:24.125 194 12661.10 31.73 55242.72 88888.00 2008-07-12 23:56:24.250 194 12661.08 31.70 55242.72 88888.00 2008-07-12 23:56:24.375 194 12661.08 31.70 55242.72 88888.00 2008-07-12 23:56:24.500 194 12661.10 31.70 55242.72 88888.00 2008-07-12 23:56:24.625 194 12661.12 31.73 55242.72 88888.00 2008-07-12 23:56:24.750 194 12661.15 31.70 55242.75 88888.00 2008-07-12 23:56:24.875 194 12661.10 31.70 55242.75 88888.00 2008-07-12 23:56:25.000 194 12661.12 31.73 55242.75 88888.00 2008-07-12 23:56:25.125 194 12661.15 31.75 55242.75 88888.00 2008-07-12 23:56:25.250 194 12661.17 31.73 55242.78 88888.00 2008-07-12 23:56:25.375 194 12661.25 31.73 55242.78 88888.00 2008-07-12 23:56:25.500 194 12661.27 31.73 55242.78 88888.00 2008-07-12 23:56:25.625 194 12661.30 31.75 55242.75 88888.00 2008-07-12 23:56:25.750 194 12661.30 31.77 55242.72 88888.00 2008-07-12 23:56:25.875 194 12661.30 31.77 55242.75 88888.00 2008-07-12 23:56:26.000 194 12661.27 31.75 55242.75 88888.00 2008-07-12 23:56:26.125 194 12661.33 31.77 55242.72 88888.00 2008-07-12 23:56:26.250 194 12661.33 31.77 55242.72 88888.00 2008-07-12 23:56:26.375 194 12661.40 31.77 55242.72 88888.00 2008-07-12 23:56:26.500 194 12661.40 31.77 55242.72 88888.00 2008-07-12 23:56:26.625 194 12661.42 31.77 55242.75 88888.00 2008-07-12 23:56:26.750 194 12661.48 31.77 55242.75 88888.00 2008-07-12 23:56:26.875 194 12661.52 31.77 55242.72 88888.00 2008-07-12 23:56:27.000 194 12661.55 31.77 55242.72 88888.00 2008-07-12 23:56:27.125 194 12661.52 31.77 55242.75 88888.00 2008-07-12 23:56:27.250 194 12661.45 31.77 55242.78 88888.00 2008-07-12 23:56:27.375 194 12661.58 31.80 55242.75 88888.00 2008-07-12 23:56:27.500 194 12661.58 31.77 55242.78 88888.00 2008-07-12 23:56:27.625 194 12661.58 31.80 55242.78 88888.00 2008-07-12 23:56:27.750 194 12661.58 31.80 55242.78 88888.00 2008-07-12 23:56:27.875 194 12661.60 31.80 55242.78 88888.00 2008-07-12 23:56:28.000 194 12661.65 31.80 55242.78 88888.00 2008-07-12 23:56:28.125 194 12661.73 31.82 55242.80 88888.00 2008-07-12 23:56:28.250 194 12661.67 31.85 55242.80 88888.00 2008-07-12 23:56:28.375 194 12661.67 31.85 55242.80 88888.00 2008-07-12 23:56:28.500 194 12661.70 31.88 55242.82 88888.00 2008-07-12 23:56:28.625 194 12661.70 31.88 55242.82 88888.00 2008-07-12 23:56:28.750 194 12661.67 31.88 55242.82 88888.00 2008-07-12 23:56:28.875 194 12661.73 31.85 55242.85 88888.00 2008-07-12 23:56:29.000 194 12661.75 31.85 55242.82 88888.00 2008-07-12 23:56:29.125 194 12661.70 31.88 55242.82 88888.00 2008-07-12 23:56:29.250 194 12661.67 31.88 55242.82 88888.00 2008-07-12 23:56:29.375 194 12661.77 31.90 55242.82 88888.00 2008-07-12 23:56:29.500 194 12661.85 31.90 55242.82 88888.00 2008-07-12 23:56:29.625 194 12661.85 31.90 55242.82 88888.00 2008-07-12 23:56:29.750 194 12661.88 31.93 55242.85 88888.00 2008-07-12 23:56:29.875 194 12661.88 31.93 55242.85 88888.00 2008-07-12 23:56:30.000 194 12661.90 31.93 55242.85 88888.00 2008-07-12 23:56:30.125 194 12661.95 31.90 55242.88 88888.00 2008-07-12 23:56:30.250 194 12661.90 31.90 55242.88 88888.00 2008-07-12 23:56:30.375 194 12661.92 31.93 55242.88 88888.00 2008-07-12 23:56:30.500 194 12662.00 31.95 55242.85 88888.00 2008-07-12 23:56:30.625 194 12662.02 31.93 55242.85 88888.00 2008-07-12 23:56:30.750 194 12662.05 31.95 55242.82 88888.00 2008-07-12 23:56:30.875 194 12662.02 31.95 55242.85 88888.00 2008-07-12 23:56:31.000 194 12662.05 31.98 55242.82 88888.00 2008-07-12 23:56:31.125 194 12662.08 31.98 55242.82 88888.00 2008-07-12 23:56:31.250 194 12662.15 31.98 55242.88 88888.00 2008-07-12 23:56:31.375 194 12662.17 31.98 55242.88 88888.00 2008-07-12 23:56:31.500 194 12662.12 32.00 55242.88 88888.00 2008-07-12 23:56:31.625 194 12662.10 32.00 55242.88 88888.00 2008-07-12 23:56:31.750 194 12662.17 32.02 55242.85 88888.00 2008-07-12 23:56:31.875 194 12662.30 32.05 55242.82 88888.00 2008-07-12 23:56:32.000 194 12662.30 32.05 55242.82 88888.00 2008-07-12 23:56:32.125 194 12662.20 32.02 55242.82 88888.00 2008-07-12 23:56:32.250 194 12662.23 32.00 55242.85 88888.00 2008-07-12 23:56:32.375 194 12662.30 32.02 55242.88 88888.00 2008-07-12 23:56:32.500 194 12662.35 32.05 55242.88 88888.00 2008-07-12 23:56:32.625 194 12662.30 32.02 55242.88 88888.00 2008-07-12 23:56:32.750 194 12662.27 32.05 55242.90 88888.00 2008-07-12 23:56:32.875 194 12662.23 32.08 55242.90 88888.00 2008-07-12 23:56:33.000 194 12662.30 32.08 55242.88 88888.00 2008-07-12 23:56:33.125 194 12662.33 32.08 55242.90 88888.00 2008-07-12 23:56:33.250 194 12662.35 32.10 55242.93 88888.00 2008-07-12 23:56:33.375 194 12662.38 32.10 55242.90 88888.00 2008-07-12 23:56:33.500 194 12662.35 32.10 55242.90 88888.00 2008-07-12 23:56:33.625 194 12662.33 32.10 55242.88 88888.00 2008-07-12 23:56:33.750 194 12662.35 32.10 55242.90 88888.00 2008-07-12 23:56:33.875 194 12662.40 32.10 55242.90 88888.00 2008-07-12 23:56:34.000 194 12662.45 32.12 55242.88 88888.00 2008-07-12 23:56:34.125 194 12662.48 32.15 55242.90 88888.00 2008-07-12 23:56:34.250 194 12662.48 32.15 55242.90 88888.00 2008-07-12 23:56:34.375 194 12662.50 32.17 55242.88 88888.00 2008-07-12 23:56:34.500 194 12662.58 32.17 55242.88 88888.00 2008-07-12 23:56:34.625 194 12662.58 32.20 55242.93 88888.00 2008-07-12 23:56:34.750 194 12662.60 32.25 55242.95 88888.00 2008-07-12 23:56:34.875 194 12662.65 32.23 55242.93 88888.00 2008-07-12 23:56:35.000 194 12662.62 32.20 55242.90 88888.00 2008-07-12 23:56:35.125 194 12662.58 32.23 55242.90 88888.00 2008-07-12 23:56:35.250 194 12662.62 32.23 55242.93 88888.00 2008-07-12 23:56:35.375 194 12662.70 32.23 55242.95 88888.00 2008-07-12 23:56:35.500 194 12662.73 32.23 55242.95 88888.00 2008-07-12 23:56:35.625 194 12662.73 32.20 55242.93 88888.00 2008-07-12 23:56:35.750 194 12662.67 32.23 55242.90 88888.00 2008-07-12 23:56:35.875 194 12662.67 32.25 55242.90 88888.00 2008-07-12 23:56:36.000 194 12662.70 32.23 55242.95 88888.00 2008-07-12 23:56:36.125 194 12662.75 32.23 55242.97 88888.00 2008-07-12 23:56:36.250 194 12662.80 32.25 55243.00 88888.00 2008-07-12 23:56:36.375 194 12662.88 32.30 55243.00 88888.00 2008-07-12 23:56:36.500 194 12662.85 32.30 55242.95 88888.00 2008-07-12 23:56:36.625 194 12662.90 32.30 55242.97 88888.00 2008-07-12 23:56:36.750 194 12662.88 32.30 55243.03 88888.00 2008-07-12 23:56:36.875 194 12662.90 32.30 55243.03 88888.00 2008-07-12 23:56:37.000 194 12662.88 32.33 55243.03 88888.00 2008-07-12 23:56:37.125 194 12662.90 32.35 55243.03 88888.00 2008-07-12 23:56:37.250 194 12662.98 32.35 55243.03 88888.00 2008-07-12 23:56:37.375 194 12663.05 32.33 55243.00 88888.00 2008-07-12 23:56:37.500 194 12662.98 32.35 55243.00 88888.00 2008-07-12 23:56:37.625 194 12662.95 32.35 55243.00 88888.00 2008-07-12 23:56:37.750 194 12663.00 32.35 55243.03 88888.00 2008-07-12 23:56:37.875 194 12663.10 32.35 55243.03 88888.00 2008-07-12 23:56:38.000 194 12663.10 32.40 55243.00 88888.00 2008-07-12 23:56:38.125 194 12663.08 32.38 55242.97 88888.00 2008-07-12 23:56:38.250 194 12663.10 32.38 55243.00 88888.00 2008-07-12 23:56:38.375 194 12663.15 32.42 55243.03 88888.00 2008-07-12 23:56:38.500 194 12663.20 32.42 55243.05 88888.00 2008-07-12 23:56:38.625 194 12663.20 32.42 55243.05 88888.00 2008-07-12 23:56:38.750 194 12663.23 32.42 55243.05 88888.00 2008-07-12 23:56:38.875 194 12663.23 32.45 55243.03 88888.00 2008-07-12 23:56:39.000 194 12663.23 32.45 55243.03 88888.00 2008-07-12 23:56:39.125 194 12663.15 32.42 55243.03 88888.00 2008-07-12 23:56:39.250 194 12663.12 32.48 55243.03 88888.00 2008-07-12 23:56:39.375 194 12663.17 32.48 55243.00 88888.00 2008-07-12 23:56:39.500 194 12663.15 32.48 55243.03 88888.00 2008-07-12 23:56:39.625 194 12663.17 32.48 55243.03 88888.00 2008-07-12 23:56:39.750 194 12663.23 32.50 55243.05 88888.00 2008-07-12 23:56:39.875 194 12663.23 32.50 55243.05 88888.00 2008-07-12 23:56:40.000 194 12663.20 32.50 55243.05 88888.00 2008-07-12 23:56:40.125 194 12663.20 32.50 55243.05 88888.00 2008-07-12 23:56:40.250 194 12663.23 32.50 55243.03 88888.00 2008-07-12 23:56:40.375 194 12663.27 32.50 55243.05 88888.00 2008-07-12 23:56:40.500 194 12663.33 32.50 55243.05 88888.00 2008-07-12 23:56:40.625 194 12663.33 32.50 55243.05 88888.00 2008-07-12 23:56:40.750 194 12663.35 32.50 55243.05 88888.00 2008-07-12 23:56:40.875 194 12663.30 32.50 55243.05 88888.00 2008-07-12 23:56:41.000 194 12663.30 32.50 55243.05 88888.00 2008-07-12 23:56:41.125 194 12663.30 32.50 55243.05 88888.00 2008-07-12 23:56:41.250 194 12663.27 32.52 55243.05 88888.00 2008-07-12 23:56:41.375 194 12663.27 32.52 55243.05 88888.00 2008-07-12 23:56:41.500 194 12663.30 32.55 55243.05 88888.00 2008-07-12 23:56:41.625 194 12663.33 32.58 55243.07 88888.00 2008-07-12 23:56:41.750 194 12663.35 32.55 55243.07 88888.00 2008-07-12 23:56:41.875 194 12663.25 32.55 55243.10 88888.00 2008-07-12 23:56:42.000 194 12663.25 32.55 55243.10 88888.00 2008-07-12 23:56:42.125 194 12663.38 32.58 55243.07 88888.00 2008-07-12 23:56:42.250 194 12663.40 32.58 55243.07 88888.00 2008-07-12 23:56:42.375 194 12663.42 32.58 55243.10 88888.00 2008-07-12 23:56:42.500 194 12663.42 32.58 55243.10 88888.00 2008-07-12 23:56:42.625 194 12663.45 32.60 55243.12 88888.00 2008-07-12 23:56:42.750 194 12663.42 32.60 55243.10 88888.00 2008-07-12 23:56:42.875 194 12663.40 32.60 55243.10 88888.00 2008-07-12 23:56:43.000 194 12663.45 32.60 55243.12 88888.00 2008-07-12 23:56:43.125 194 12663.48 32.58 55243.12 88888.00 2008-07-12 23:56:43.250 194 12663.50 32.58 55243.10 88888.00 2008-07-12 23:56:43.375 194 12663.55 32.60 55243.15 88888.00 2008-07-12 23:56:43.500 194 12663.58 32.60 55243.15 88888.00 2008-07-12 23:56:43.625 194 12663.52 32.60 55243.18 88888.00 2008-07-12 23:56:43.750 194 12663.48 32.58 55243.18 88888.00 2008-07-12 23:56:43.875 194 12663.48 32.60 55243.20 88888.00 2008-07-12 23:56:44.000 194 12663.42 32.58 55243.18 88888.00 2008-07-12 23:56:44.125 194 12663.40 32.58 55243.18 88888.00 2008-07-12 23:56:44.250 194 12663.45 32.58 55243.20 88888.00 2008-07-12 23:56:44.375 194 12663.48 32.58 55243.22 88888.00 2008-07-12 23:56:44.500 194 12663.50 32.60 55243.22 88888.00 2008-07-12 23:56:44.625 194 12663.52 32.60 55243.22 88888.00 2008-07-12 23:56:44.750 194 12663.52 32.60 55243.22 88888.00 2008-07-12 23:56:44.875 194 12663.48 32.60 55243.22 88888.00 2008-07-12 23:56:45.000 194 12663.48 32.60 55243.25 88888.00 2008-07-12 23:56:45.125 194 12663.50 32.60 55243.25 88888.00 2008-07-12 23:56:45.250 194 12663.50 32.58 55243.25 88888.00 2008-07-12 23:56:45.375 194 12663.52 32.62 55243.25 88888.00 2008-07-12 23:56:45.500 194 12663.48 32.60 55243.25 88888.00 2008-07-12 23:56:45.625 194 12663.50 32.60 55243.28 88888.00 2008-07-12 23:56:45.750 194 12663.58 32.73 55243.35 88888.00 2008-07-12 23:56:45.875 194 12663.73 32.85 55243.38 88888.00 2008-07-12 23:56:46.000 194 12663.60 32.73 55243.30 88888.00 2008-07-12 23:56:46.125 194 12663.55 32.65 55243.28 88888.00 2008-07-12 23:56:46.250 194 12663.52 32.65 55243.30 88888.00 2008-07-12 23:56:46.375 194 12663.58 32.67 55243.30 88888.00 2008-07-12 23:56:46.500 194 12663.65 32.67 55243.30 88888.00 2008-07-12 23:56:46.625 194 12663.62 32.67 55243.28 88888.00 2008-07-12 23:56:46.750 194 12663.62 32.67 55243.28 88888.00 2008-07-12 23:56:46.875 194 12663.62 32.67 55243.28 88888.00 2008-07-12 23:56:47.000 194 12663.62 32.65 55243.30 88888.00 2008-07-12 23:56:47.125 194 12663.65 32.67 55243.32 88888.00 2008-07-12 23:56:47.250 194 12663.58 32.67 55243.35 88888.00 2008-07-12 23:56:47.375 194 12663.55 32.67 55243.35 88888.00 2008-07-12 23:56:47.500 194 12663.55 32.67 55243.32 88888.00 2008-07-12 23:56:47.625 194 12663.52 32.67 55243.32 88888.00 2008-07-12 23:56:47.750 194 12663.50 32.70 55243.32 88888.00 2008-07-12 23:56:47.875 194 12663.52 32.70 55243.32 88888.00 2008-07-12 23:56:48.000 194 12663.60 32.70 55243.32 88888.00 2008-07-12 23:56:48.125 194 12663.58 32.70 55243.32 88888.00 2008-07-12 23:56:48.250 194 12663.58 32.67 55243.35 88888.00 2008-07-12 23:56:48.375 194 12663.58 32.73 55243.35 88888.00 2008-07-12 23:56:48.500 194 12663.58 32.73 55243.35 88888.00 2008-07-12 23:56:48.625 194 12663.58 32.73 55243.38 88888.00 2008-07-12 23:56:48.750 194 12663.55 32.73 55243.38 88888.00 2008-07-12 23:56:48.875 194 12663.55 32.73 55243.38 88888.00 2008-07-12 23:56:49.000 194 12663.52 32.75 55243.40 88888.00 2008-07-12 23:56:49.125 194 12663.52 32.75 55243.40 88888.00 2008-07-12 23:56:49.250 194 12663.52 32.73 55243.40 88888.00 2008-07-12 23:56:49.375 194 12663.58 32.73 55243.43 88888.00 2008-07-12 23:56:49.500 194 12663.55 32.73 55243.43 88888.00 2008-07-12 23:56:49.625 194 12663.58 32.73 55243.43 88888.00 2008-07-12 23:56:49.750 194 12663.67 32.73 55243.45 88888.00 2008-07-12 23:56:49.875 194 12663.67 32.73 55243.43 88888.00 2008-07-12 23:56:50.000 194 12663.60 32.73 55243.43 88888.00 2008-07-12 23:56:50.125 194 12663.58 32.75 55243.43 88888.00 2008-07-12 23:56:50.250 194 12663.60 32.77 55243.43 88888.00 2008-07-12 23:56:50.375 194 12663.65 32.77 55243.43 88888.00 2008-07-12 23:56:50.500 194 12663.62 32.75 55243.45 88888.00 2008-07-12 23:56:50.625 194 12663.58 32.77 55243.47 88888.00 2008-07-12 23:56:50.750 194 12663.58 32.77 55243.50 88888.00 2008-07-12 23:56:50.875 194 12663.65 32.77 55243.53 88888.00 2008-07-12 23:56:51.000 194 12663.70 32.77 55243.50 88888.00 2008-07-12 23:56:51.125 194 12663.67 32.75 55243.50 88888.00 2008-07-12 23:56:51.250 194 12663.55 32.75 55243.50 88888.00 2008-07-12 23:56:51.375 194 12663.60 32.77 55243.50 88888.00 2008-07-12 23:56:51.500 194 12663.62 32.77 55243.50 88888.00 2008-07-12 23:56:51.625 194 12663.58 32.80 55243.53 88888.00 2008-07-12 23:56:51.750 194 12663.55 32.83 55243.53 88888.00 2008-07-12 23:56:51.875 194 12663.58 32.80 55243.53 88888.00 2008-07-12 23:56:52.000 194 12663.58 32.80 55243.53 88888.00 2008-07-12 23:56:52.125 194 12663.60 32.80 55243.55 88888.00 2008-07-12 23:56:52.250 194 12663.58 32.80 55243.57 88888.00 2008-07-12 23:56:52.375 194 12663.55 32.80 55243.55 88888.00 2008-07-12 23:56:52.500 194 12663.50 32.83 55243.57 88888.00 2008-07-12 23:56:52.625 194 12663.50 32.83 55243.57 88888.00 2008-07-12 23:56:52.750 194 12663.55 32.83 55243.60 88888.00 2008-07-12 23:56:52.875 194 12663.55 32.83 55243.60 88888.00 2008-07-12 23:56:53.000 194 12663.60 32.85 55243.60 88888.00 2008-07-12 23:56:53.125 194 12663.58 32.85 55243.62 88888.00 2008-07-12 23:56:53.250 194 12663.58 32.85 55243.62 88888.00 2008-07-12 23:56:53.375 194 12663.60 32.83 55243.65 88888.00 2008-07-12 23:56:53.500 194 12663.60 32.83 55243.62 88888.00 2008-07-12 23:56:53.625 194 12663.58 32.85 55243.62 88888.00 2008-07-12 23:56:53.750 194 12663.62 32.85 55243.65 88888.00 2008-07-12 23:56:53.875 194 12663.65 32.88 55243.62 88888.00 2008-07-12 23:56:54.000 194 12663.62 32.88 55243.62 88888.00 2008-07-12 23:56:54.125 194 12663.62 32.85 55243.62 88888.00 2008-07-12 23:56:54.250 194 12663.65 32.85 55243.65 88888.00 2008-07-12 23:56:54.375 194 12663.65 32.88 55243.65 88888.00 2008-07-12 23:56:54.500 194 12663.60 32.88 55243.65 88888.00 2008-07-12 23:56:54.625 194 12663.58 32.85 55243.68 88888.00 2008-07-12 23:56:54.750 194 12663.62 32.88 55243.68 88888.00 2008-07-12 23:56:54.875 194 12663.58 32.88 55243.65 88888.00 2008-07-12 23:56:55.000 194 12663.55 32.88 55243.62 88888.00 2008-07-12 23:56:55.125 194 12663.58 32.90 55243.65 88888.00 2008-07-12 23:56:55.250 194 12663.58 32.90 55243.65 88888.00 2008-07-12 23:56:55.375 194 12663.58 32.90 55243.65 88888.00 2008-07-12 23:56:55.500 194 12663.58 32.90 55243.68 88888.00 2008-07-12 23:56:55.625 194 12663.58 32.90 55243.70 88888.00 2008-07-12 23:56:55.750 194 12663.60 32.92 55243.72 88888.00 2008-07-12 23:56:55.875 194 12663.62 32.92 55243.70 88888.00 2008-07-12 23:56:56.000 194 12663.60 32.90 55243.70 88888.00 2008-07-12 23:56:56.125 194 12663.50 32.90 55243.70 88888.00 2008-07-12 23:56:56.250 194 12663.50 32.90 55243.68 88888.00 2008-07-12 23:56:56.375 194 12663.55 32.92 55243.65 88888.00 2008-07-12 23:56:56.500 194 12663.60 32.90 55243.68 88888.00 2008-07-12 23:56:56.625 194 12663.58 32.90 55243.68 88888.00 2008-07-12 23:56:56.750 194 12663.58 32.92 55243.68 88888.00 2008-07-12 23:56:56.875 194 12663.62 32.92 55243.68 88888.00 2008-07-12 23:56:57.000 194 12663.67 32.92 55243.70 88888.00 2008-07-12 23:56:57.125 194 12663.70 32.90 55243.72 88888.00 2008-07-12 23:56:57.250 194 12663.67 32.92 55243.70 88888.00 2008-07-12 23:56:57.375 194 12663.67 32.95 55243.70 88888.00 2008-07-12 23:56:57.500 194 12663.65 32.95 55243.75 88888.00 2008-07-12 23:56:57.625 194 12663.60 32.98 55243.75 88888.00 2008-07-12 23:56:57.750 194 12663.55 32.95 55243.72 88888.00 2008-07-12 23:56:57.875 194 12663.60 32.95 55243.75 88888.00 2008-07-12 23:56:58.000 194 12663.65 32.95 55243.75 88888.00 2008-07-12 23:56:58.125 194 12663.75 32.95 55243.75 88888.00 2008-07-12 23:56:58.250 194 12663.75 32.95 55243.78 88888.00 2008-07-12 23:56:58.375 194 12663.75 32.98 55243.78 88888.00 2008-07-12 23:56:58.500 194 12663.80 33.00 55243.78 88888.00 2008-07-12 23:56:58.625 194 12663.77 33.02 55243.75 88888.00 2008-07-12 23:56:58.750 194 12663.75 33.00 55243.75 88888.00 2008-07-12 23:56:58.875 194 12663.75 32.98 55243.72 88888.00 2008-07-12 23:56:59.000 194 12663.75 33.00 55243.75 88888.00 2008-07-12 23:56:59.125 194 12663.83 33.02 55243.78 88888.00 2008-07-12 23:56:59.250 194 12663.83 33.00 55243.80 88888.00 2008-07-12 23:56:59.375 194 12663.85 33.00 55243.80 88888.00 2008-07-12 23:56:59.500 194 12663.85 32.98 55243.78 88888.00 2008-07-12 23:56:59.625 194 12663.77 33.00 55243.80 88888.00 2008-07-12 23:56:59.750 194 12663.75 32.98 55243.82 88888.00 2008-07-12 23:56:59.875 194 12663.85 33.00 55243.80 88888.00 2008-07-12 23:57:00.000 194 12663.90 33.00 55243.80 88888.00 2008-07-12 23:57:00.125 194 12663.88 33.00 55243.85 88888.00 2008-07-12 23:57:00.250 194 12663.88 33.00 55243.82 88888.00 2008-07-12 23:57:00.375 194 12663.95 33.00 55243.82 88888.00 2008-07-12 23:57:00.500 194 12663.85 33.02 55243.82 88888.00 2008-07-12 23:57:00.625 194 12663.75 33.02 55243.85 88888.00 2008-07-12 23:57:00.750 194 12663.75 33.02 55243.85 88888.00 2008-07-12 23:57:00.875 194 12663.88 33.05 55243.88 88888.00 2008-07-12 23:57:01.000 194 12663.95 33.02 55243.88 88888.00 2008-07-12 23:57:01.125 194 12663.98 33.00 55243.90 88888.00 2008-07-12 23:57:01.250 194 12664.00 33.02 55243.88 88888.00 2008-07-12 23:57:01.375 194 12663.98 33.05 55243.85 88888.00 2008-07-12 23:57:01.500 194 12663.92 33.05 55243.82 88888.00 2008-07-12 23:57:01.625 194 12663.90 33.08 55243.82 88888.00 2008-07-12 23:57:01.750 194 12663.88 33.08 55243.82 88888.00 2008-07-12 23:57:01.875 194 12663.92 33.05 55243.85 88888.00 2008-07-12 23:57:02.000 194 12663.95 33.02 55243.85 88888.00 2008-07-12 23:57:02.125 194 12663.98 33.02 55243.88 88888.00 2008-07-12 23:57:02.250 194 12664.05 33.02 55243.90 88888.00 2008-07-12 23:57:02.375 194 12664.08 33.05 55243.90 88888.00 2008-07-12 23:57:02.500 194 12664.08 33.02 55243.90 88888.00 2008-07-12 23:57:02.625 194 12664.10 33.05 55243.88 88888.00 2008-07-12 23:57:02.750 194 12664.15 33.05 55243.85 88888.00 2008-07-12 23:57:02.875 194 12664.20 33.05 55243.85 88888.00 2008-07-12 23:57:03.000 194 12664.23 33.05 55243.85 88888.00 2008-07-12 23:57:03.125 194 12664.12 33.08 55243.85 88888.00 2008-07-12 23:57:03.250 194 12664.10 33.08 55243.88 88888.00 2008-07-12 23:57:03.375 194 12664.17 33.08 55243.88 88888.00 2008-07-12 23:57:03.500 194 12664.17 33.08 55243.90 88888.00 2008-07-12 23:57:03.625 194 12664.17 33.05 55243.88 88888.00 2008-07-12 23:57:03.750 194 12664.23 33.02 55243.90 88888.00 2008-07-12 23:57:03.875 194 12664.17 33.05 55243.90 88888.00 2008-07-12 23:57:04.000 194 12664.12 33.05 55243.90 88888.00 2008-07-12 23:57:04.125 194 12664.12 33.02 55243.88 88888.00 2008-07-12 23:57:04.250 194 12664.12 33.00 55243.88 88888.00 2008-07-12 23:57:04.375 194 12664.10 33.05 55243.88 88888.00 2008-07-12 23:57:04.500 194 12664.08 33.05 55243.90 88888.00 2008-07-12 23:57:04.625 194 12664.10 33.08 55243.88 88888.00 2008-07-12 23:57:04.750 194 12664.17 33.08 55243.88 88888.00 2008-07-12 23:57:04.875 194 12664.17 33.05 55243.90 88888.00 2008-07-12 23:57:05.000 194 12664.23 33.02 55243.88 88888.00 2008-07-12 23:57:05.125 194 12664.35 33.02 55243.90 88888.00 2008-07-12 23:57:05.250 194 12664.38 33.00 55243.88 88888.00 2008-07-12 23:57:05.375 194 12664.35 33.00 55243.88 88888.00 2008-07-12 23:57:05.500 194 12664.33 33.02 55243.90 88888.00 2008-07-12 23:57:05.625 194 12664.27 33.02 55243.90 88888.00 2008-07-12 23:57:05.750 194 12664.27 33.05 55243.88 88888.00 2008-07-12 23:57:05.875 194 12664.27 33.05 55243.93 88888.00 2008-07-12 23:57:06.000 194 12664.25 33.02 55243.90 88888.00 2008-07-12 23:57:06.125 194 12664.27 33.02 55243.88 88888.00 2008-07-12 23:57:06.250 194 12664.30 33.02 55243.88 88888.00 2008-07-12 23:57:06.375 194 12664.30 33.05 55243.90 88888.00 2008-07-12 23:57:06.500 194 12664.30 33.05 55243.93 88888.00 2008-07-12 23:57:06.625 194 12664.33 33.05 55243.93 88888.00 2008-07-12 23:57:06.750 194 12664.30 33.05 55243.93 88888.00 2008-07-12 23:57:06.875 194 12664.35 33.05 55243.93 88888.00 2008-07-12 23:57:07.000 194 12664.35 33.05 55243.93 88888.00 2008-07-12 23:57:07.125 194 12664.35 33.05 55243.90 88888.00 2008-07-12 23:57:07.250 194 12664.38 33.05 55243.93 88888.00 2008-07-12 23:57:07.375 194 12664.42 33.05 55243.90 88888.00 2008-07-12 23:57:07.500 194 12664.45 33.05 55243.90 88888.00 2008-07-12 23:57:07.625 194 12664.50 33.05 55243.93 88888.00 2008-07-12 23:57:07.750 194 12664.52 33.02 55243.95 88888.00 2008-07-12 23:57:07.875 194 12664.50 33.00 55243.95 88888.00 2008-07-12 23:57:08.000 194 12664.45 33.02 55243.93 88888.00 2008-07-12 23:57:08.125 194 12664.50 33.02 55243.93 88888.00 2008-07-12 23:57:08.250 194 12664.52 33.00 55243.90 88888.00 2008-07-12 23:57:08.375 194 12664.55 33.02 55243.95 88888.00 2008-07-12 23:57:08.500 194 12664.55 33.02 55243.95 88888.00 2008-07-12 23:57:08.625 194 12664.50 33.00 55243.93 88888.00 2008-07-12 23:57:08.750 194 12664.50 33.00 55243.93 88888.00 2008-07-12 23:57:08.875 194 12664.55 33.00 55243.93 88888.00 2008-07-12 23:57:09.000 194 12664.58 33.02 55243.93 88888.00 2008-07-12 23:57:09.125 194 12664.62 33.02 55243.93 88888.00 2008-07-12 23:57:09.250 194 12664.60 33.00 55243.93 88888.00 2008-07-12 23:57:09.375 194 12664.58 33.00 55243.93 88888.00 2008-07-12 23:57:09.500 194 12664.62 33.00 55243.95 88888.00 2008-07-12 23:57:09.625 194 12664.67 33.00 55243.97 88888.00 2008-07-12 23:57:09.750 194 12664.70 33.00 55243.97 88888.00 2008-07-12 23:57:09.875 194 12664.75 33.00 55244.00 88888.00 2008-07-12 23:57:10.000 194 12664.73 32.98 55244.00 88888.00 2008-07-12 23:57:10.125 194 12664.73 33.02 55244.00 88888.00 2008-07-12 23:57:10.250 194 12664.73 33.02 55244.00 88888.00 2008-07-12 23:57:10.375 194 12664.77 33.00 55243.97 88888.00 2008-07-12 23:57:10.500 194 12664.83 33.00 55243.95 88888.00 2008-07-12 23:57:10.625 194 12664.85 33.00 55243.95 88888.00 2008-07-12 23:57:10.750 194 12664.77 33.02 55243.97 88888.00 2008-07-12 23:57:10.875 194 12664.77 33.00 55243.95 88888.00 2008-07-12 23:57:11.000 194 12664.80 32.98 55243.95 88888.00 2008-07-12 23:57:11.125 194 12664.77 32.98 55243.95 88888.00 2008-07-12 23:57:11.250 194 12664.77 32.98 55243.97 88888.00 2008-07-12 23:57:11.375 194 12664.85 32.98 55243.97 88888.00 2008-07-12 23:57:11.500 194 12664.88 32.98 55243.97 88888.00 2008-07-12 23:57:11.625 194 12664.83 32.98 55243.95 88888.00 2008-07-12 23:57:11.750 194 12664.83 32.95 55243.97 88888.00 2008-07-12 23:57:11.875 194 12664.90 32.95 55243.97 88888.00 2008-07-12 23:57:12.000 194 12664.92 32.98 55244.00 88888.00 2008-07-12 23:57:12.125 194 12664.92 32.98 55243.97 88888.00 2008-07-12 23:57:12.250 194 12664.88 32.95 55243.95 88888.00 2008-07-12 23:57:12.375 194 12664.90 32.95 55243.95 88888.00 2008-07-12 23:57:12.500 194 12665.00 32.98 55243.97 88888.00 2008-07-12 23:57:12.625 194 12665.02 32.98 55243.97 88888.00 2008-07-12 23:57:12.750 194 12665.02 33.00 55243.95 88888.00 2008-07-12 23:57:12.875 194 12665.05 33.00 55243.97 88888.00 2008-07-12 23:57:13.000 194 12665.02 32.98 55243.95 88888.00 2008-07-12 23:57:13.125 194 12665.02 32.98 55243.97 88888.00 2008-07-12 23:57:13.250 194 12665.05 32.95 55243.95 88888.00 2008-07-12 23:57:13.375 194 12665.05 32.98 55243.93 88888.00 2008-07-12 23:57:13.500 194 12665.10 33.00 55243.95 88888.00 2008-07-12 23:57:13.625 194 12665.10 33.00 55243.97 88888.00 2008-07-12 23:57:13.750 194 12665.12 33.00 55243.97 88888.00 2008-07-12 23:57:13.875 194 12665.12 32.98 55243.97 88888.00 2008-07-12 23:57:14.000 194 12665.15 33.00 55243.95 88888.00 2008-07-12 23:57:14.125 194 12665.12 33.00 55243.95 88888.00 2008-07-12 23:57:14.250 194 12665.12 32.98 55243.95 88888.00 2008-07-12 23:57:14.375 194 12665.17 32.98 55243.95 88888.00 2008-07-12 23:57:14.500 194 12665.20 33.00 55243.95 88888.00 2008-07-12 23:57:14.625 194 12665.17 33.02 55243.97 88888.00 2008-07-12 23:57:14.750 194 12665.20 33.00 55243.95 88888.00 2008-07-12 23:57:14.875 194 12665.23 33.00 55243.95 88888.00 2008-07-12 23:57:15.000 194 12665.27 33.02 55243.95 88888.00 2008-07-12 23:57:15.125 194 12665.35 33.02 55243.97 88888.00 2008-07-12 23:57:15.250 194 12665.30 33.00 55244.00 88888.00 2008-07-12 23:57:15.375 194 12665.35 32.98 55243.97 88888.00 2008-07-12 23:57:15.500 194 12665.38 32.98 55244.00 88888.00 2008-07-12 23:57:15.625 194 12665.33 33.00 55244.00 88888.00 2008-07-12 23:57:15.750 194 12665.33 33.00 55244.00 88888.00 2008-07-12 23:57:15.875 194 12665.33 33.00 55244.00 88888.00 2008-07-12 23:57:16.000 194 12665.33 33.00 55244.03 88888.00 2008-07-12 23:57:16.125 194 12665.33 33.00 55244.03 88888.00 2008-07-12 23:57:16.250 194 12665.38 33.00 55244.03 88888.00 2008-07-12 23:57:16.375 194 12665.48 33.02 55244.00 88888.00 2008-07-12 23:57:16.500 194 12665.48 33.02 55243.97 88888.00 2008-07-12 23:57:16.625 194 12665.42 33.02 55243.97 88888.00 2008-07-12 23:57:16.750 194 12665.42 33.02 55244.00 88888.00 2008-07-12 23:57:16.875 194 12665.42 33.00 55244.00 88888.00 2008-07-12 23:57:17.000 194 12665.48 33.00 55244.00 88888.00 2008-07-12 23:57:17.125 194 12665.50 33.00 55244.00 88888.00 2008-07-12 23:57:17.250 194 12665.45 33.02 55244.00 88888.00 2008-07-12 23:57:17.375 194 12665.42 33.02 55244.03 88888.00 2008-07-12 23:57:17.500 194 12665.48 33.02 55244.05 88888.00 2008-07-12 23:57:17.625 194 12665.52 33.05 55244.07 88888.00 2008-07-12 23:57:17.750 194 12665.52 33.05 55244.05 88888.00 2008-07-12 23:57:17.875 194 12665.55 33.05 55244.05 88888.00 2008-07-12 23:57:18.000 194 12665.52 33.05 55244.05 88888.00 2008-07-12 23:57:18.125 194 12665.50 33.05 55244.05 88888.00 2008-07-12 23:57:18.250 194 12665.48 33.08 55244.05 88888.00 2008-07-12 23:57:18.375 194 12665.55 33.10 55244.07 88888.00 2008-07-12 23:57:18.500 194 12665.55 33.08 55244.05 88888.00 2008-07-12 23:57:18.625 194 12665.58 33.05 55244.03 88888.00 2008-07-12 23:57:18.750 194 12665.60 33.05 55244.03 88888.00 2008-07-12 23:57:18.875 194 12665.62 33.05 55244.05 88888.00 2008-07-12 23:57:19.000 194 12665.60 33.08 55244.07 88888.00 2008-07-12 23:57:19.125 194 12665.60 33.08 55244.10 88888.00 2008-07-12 23:57:19.250 194 12665.65 33.05 55244.07 88888.00 2008-07-12 23:57:19.375 194 12665.62 33.05 55244.07 88888.00 2008-07-12 23:57:19.500 194 12665.60 33.05 55244.10 88888.00 2008-07-12 23:57:19.625 194 12665.58 33.05 55244.07 88888.00 2008-07-12 23:57:19.750 194 12665.60 33.08 55244.07 88888.00 2008-07-12 23:57:19.875 194 12665.65 33.08 55244.10 88888.00 2008-07-12 23:57:20.000 194 12665.65 33.08 55244.10 88888.00 2008-07-12 23:57:20.125 194 12665.65 33.08 55244.10 88888.00 2008-07-12 23:57:20.250 194 12665.62 33.08 55244.10 88888.00 2008-07-12 23:57:20.375 194 12665.62 33.08 55244.12 88888.00 2008-07-12 23:57:20.500 194 12665.65 33.08 55244.12 88888.00 2008-07-12 23:57:20.625 194 12665.70 33.08 55244.12 88888.00 2008-07-12 23:57:20.750 194 12665.75 33.08 55244.15 88888.00 2008-07-12 23:57:20.875 194 12665.70 33.05 55244.12 88888.00 2008-07-12 23:57:21.000 194 12665.70 33.08 55244.10 88888.00 2008-07-12 23:57:21.125 194 12665.75 33.08 55244.10 88888.00 2008-07-12 23:57:21.250 194 12665.70 33.08 55244.12 88888.00 2008-07-12 23:57:21.375 194 12665.70 33.08 55244.12 88888.00 2008-07-12 23:57:21.500 194 12665.67 33.10 55244.12 88888.00 2008-07-12 23:57:21.625 194 12665.70 33.08 55244.12 88888.00 2008-07-12 23:57:21.750 194 12665.73 33.12 55244.12 88888.00 2008-07-12 23:57:21.875 194 12665.77 33.10 55244.12 88888.00 2008-07-12 23:57:22.000 194 12665.75 33.10 55244.15 88888.00 2008-07-12 23:57:22.125 194 12665.70 33.08 55244.15 88888.00 2008-07-12 23:57:22.250 194 12665.65 33.08 55244.18 88888.00 2008-07-12 23:57:22.375 194 12665.70 33.10 55244.15 88888.00 2008-07-12 23:57:22.500 194 12665.73 33.08 55244.15 88888.00 2008-07-12 23:57:22.625 194 12665.75 33.05 55244.15 88888.00 2008-07-12 23:57:22.750 194 12665.75 33.05 55244.18 88888.00 2008-07-12 23:57:22.875 194 12665.73 33.05 55244.15 88888.00 2008-07-12 23:57:23.000 194 12665.73 33.05 55244.15 88888.00 2008-07-12 23:57:23.125 194 12665.77 33.05 55244.18 88888.00 2008-07-12 23:57:23.250 194 12665.77 33.02 55244.18 88888.00 2008-07-12 23:57:23.375 194 12665.80 33.02 55244.18 88888.00 2008-07-12 23:57:23.500 194 12665.77 33.05 55244.18 88888.00 2008-07-12 23:57:23.625 194 12665.75 33.05 55244.20 88888.00 2008-07-12 23:57:23.750 194 12665.73 33.08 55244.20 88888.00 2008-07-12 23:57:23.875 194 12665.77 33.08 55244.22 88888.00 2008-07-12 23:57:24.000 194 12665.85 33.05 55244.22 88888.00 2008-07-12 23:57:24.125 194 12665.88 33.08 55244.22 88888.00 2008-07-12 23:57:24.250 194 12665.77 33.08 55244.22 88888.00 2008-07-12 23:57:24.375 194 12665.75 33.05 55244.20 88888.00 2008-07-12 23:57:24.500 194 12665.70 33.02 55244.22 88888.00 2008-07-12 23:57:24.625 194 12665.83 33.02 55244.22 88888.00 2008-07-12 23:57:24.750 194 12665.88 33.02 55244.22 88888.00 2008-07-12 23:57:24.875 194 12665.85 33.02 55244.22 88888.00 2008-07-12 23:57:25.000 194 12665.80 33.02 55244.22 88888.00 2008-07-12 23:57:25.125 194 12665.85 33.00 55244.25 88888.00 2008-07-12 23:57:25.250 194 12665.88 33.02 55244.25 88888.00 2008-07-12 23:57:25.375 194 12665.85 33.05 55244.25 88888.00 2008-07-12 23:57:25.500 194 12665.85 33.02 55244.25 88888.00 2008-07-12 23:57:25.625 194 12665.90 33.00 55244.22 88888.00 2008-07-12 23:57:25.750 194 12665.92 33.02 55244.22 88888.00 2008-07-12 23:57:25.875 194 12665.88 33.02 55244.25 88888.00 2008-07-12 23:57:26.000 194 12665.88 33.02 55244.25 88888.00 2008-07-12 23:57:26.125 194 12665.90 33.02 55244.25 88888.00 2008-07-12 23:57:26.250 194 12665.85 33.00 55244.28 88888.00 2008-07-12 23:57:26.375 194 12665.88 33.02 55244.28 88888.00 2008-07-12 23:57:26.500 194 12665.92 33.02 55244.25 88888.00 2008-07-12 23:57:26.625 194 12665.92 33.02 55244.28 88888.00 2008-07-12 23:57:26.750 194 12665.90 33.00 55244.28 88888.00 2008-07-12 23:57:26.875 194 12665.92 33.05 55244.28 88888.00 2008-07-12 23:57:27.000 194 12665.95 33.05 55244.30 88888.00 2008-07-12 23:57:27.125 194 12666.00 33.02 55244.30 88888.00 2008-07-12 23:57:27.250 194 12665.98 33.00 55244.32 88888.00 2008-07-12 23:57:27.375 194 12665.98 33.02 55244.35 88888.00 2008-07-12 23:57:27.500 194 12665.95 33.02 55244.35 88888.00 2008-07-12 23:57:27.625 194 12666.00 33.00 55244.35 88888.00 2008-07-12 23:57:27.750 194 12666.02 32.98 55244.32 88888.00 2008-07-12 23:57:27.875 194 12665.98 32.98 55244.32 88888.00 2008-07-12 23:57:28.000 194 12665.95 33.00 55244.32 88888.00 2008-07-12 23:57:28.125 194 12665.92 33.00 55244.35 88888.00 2008-07-12 23:57:28.250 194 12665.95 32.98 55244.35 88888.00 2008-07-12 23:57:28.375 194 12665.98 32.95 55244.35 88888.00 2008-07-12 23:57:28.500 194 12666.00 32.98 55244.35 88888.00 2008-07-12 23:57:28.625 194 12666.02 33.02 55244.38 88888.00 2008-07-12 23:57:28.750 194 12666.00 32.98 55244.38 88888.00 2008-07-12 23:57:28.875 194 12666.05 32.98 55244.35 88888.00 2008-07-12 23:57:29.000 194 12666.08 32.95 55244.35 88888.00 2008-07-12 23:57:29.125 194 12666.08 32.98 55244.35 88888.00 2008-07-12 23:57:29.250 194 12666.05 32.98 55244.38 88888.00 2008-07-12 23:57:29.375 194 12666.10 32.98 55244.38 88888.00 2008-07-12 23:57:29.500 194 12666.10 32.95 55244.40 88888.00 2008-07-12 23:57:29.625 194 12666.08 32.92 55244.40 88888.00 2008-07-12 23:57:29.750 194 12666.12 32.95 55244.40 88888.00 2008-07-12 23:57:29.875 194 12666.12 32.95 55244.40 88888.00 2008-07-12 23:57:30.000 194 12666.05 32.92 55244.40 88888.00 2008-07-12 23:57:30.125 194 12666.02 32.90 55244.40 88888.00 2008-07-12 23:57:30.250 194 12666.05 32.92 55244.40 88888.00 2008-07-12 23:57:30.375 194 12666.05 32.95 55244.40 88888.00 2008-07-12 23:57:30.500 194 12666.05 32.92 55244.43 88888.00 2008-07-12 23:57:30.625 194 12666.08 32.90 55244.43 88888.00 2008-07-12 23:57:30.750 194 12666.08 32.90 55244.45 88888.00 2008-07-12 23:57:30.875 194 12666.12 32.92 55244.45 88888.00 2008-07-12 23:57:31.000 194 12666.12 32.90 55244.47 88888.00 2008-07-12 23:57:31.125 194 12666.10 32.92 55244.47 88888.00 2008-07-12 23:57:31.250 194 12666.10 32.88 55244.45 88888.00 2008-07-12 23:57:31.375 194 12666.15 32.88 55244.45 88888.00 2008-07-12 23:57:31.500 194 12666.17 32.88 55244.45 88888.00 2008-07-12 23:57:31.625 194 12666.10 32.88 55244.47 88888.00 2008-07-12 23:57:31.750 194 12666.12 32.88 55244.47 88888.00 2008-07-12 23:57:31.875 194 12666.20 32.88 55244.50 88888.00 2008-07-12 23:57:32.000 194 12666.17 32.88 55244.53 88888.00 2008-07-12 23:57:32.125 194 12666.15 32.88 55244.53 88888.00 2008-07-12 23:57:32.250 194 12666.12 32.85 55244.53 88888.00 2008-07-12 23:57:32.375 194 12666.17 32.88 55244.53 88888.00 2008-07-12 23:57:32.500 194 12666.15 32.88 55244.50 88888.00 2008-07-12 23:57:32.625 194 12666.15 32.88 55244.53 88888.00 2008-07-12 23:57:32.750 194 12666.20 32.88 55244.55 88888.00 2008-07-12 23:57:32.875 194 12666.20 32.85 55244.57 88888.00 2008-07-12 23:57:33.000 194 12666.12 32.88 55244.53 88888.00 2008-07-12 23:57:33.125 194 12666.15 32.88 55244.55 88888.00 2008-07-12 23:57:33.250 194 12666.17 32.85 55244.57 88888.00 2008-07-12 23:57:33.375 194 12666.25 32.83 55244.57 88888.00 2008-07-12 23:57:33.500 194 12666.30 32.85 55244.57 88888.00 2008-07-12 23:57:33.625 194 12666.25 32.85 55244.55 88888.00 2008-07-12 23:57:33.750 194 12666.20 32.85 55244.57 88888.00 2008-07-12 23:57:33.875 194 12666.27 32.85 55244.57 88888.00 2008-07-12 23:57:34.000 194 12666.27 32.88 55244.60 88888.00 2008-07-12 23:57:34.125 194 12666.20 32.85 55244.57 88888.00 2008-07-12 23:57:34.250 194 12666.17 32.85 55244.60 88888.00 2008-07-12 23:57:34.375 194 12666.23 32.85 55244.60 88888.00 2008-07-12 23:57:34.500 194 12666.27 32.85 55244.60 88888.00 2008-07-12 23:57:34.625 194 12666.25 32.83 55244.57 88888.00 2008-07-12 23:57:34.750 194 12666.23 32.83 55244.60 88888.00 2008-07-12 23:57:34.875 194 12666.23 32.83 55244.60 88888.00 2008-07-12 23:57:35.000 194 12666.25 32.80 55244.60 88888.00 2008-07-12 23:57:35.125 194 12666.27 32.83 55244.62 88888.00 2008-07-12 23:57:35.250 194 12666.27 32.80 55244.62 88888.00 2008-07-12 23:57:35.375 194 12666.35 32.83 55244.62 88888.00 2008-07-12 23:57:35.500 194 12666.30 32.85 55244.62 88888.00 2008-07-12 23:57:35.625 194 12666.25 32.85 55244.65 88888.00 2008-07-12 23:57:35.750 194 12666.25 32.83 55244.65 88888.00 2008-07-12 23:57:35.875 194 12666.30 32.83 55244.65 88888.00 2008-07-12 23:57:36.000 194 12666.27 32.83 55244.65 88888.00 2008-07-12 23:57:36.125 194 12666.25 32.85 55244.68 88888.00 2008-07-12 23:57:36.250 194 12666.25 32.88 55244.68 88888.00 2008-07-12 23:57:36.375 194 12666.25 32.85 55244.68 88888.00 2008-07-12 23:57:36.500 194 12666.27 32.83 55244.68 88888.00 2008-07-12 23:57:36.625 194 12666.30 32.83 55244.70 88888.00 2008-07-12 23:57:36.750 194 12666.30 32.80 55244.68 88888.00 2008-07-12 23:57:36.875 194 12666.30 32.80 55244.70 88888.00 2008-07-12 23:57:37.000 194 12666.33 32.80 55244.72 88888.00 2008-07-12 23:57:37.125 194 12666.38 32.80 55244.72 88888.00 2008-07-12 23:57:37.250 194 12666.38 32.80 55244.70 88888.00 2008-07-12 23:57:37.375 194 12666.40 32.83 55244.70 88888.00 2008-07-12 23:57:37.500 194 12666.42 32.83 55244.70 88888.00 2008-07-12 23:57:37.625 194 12666.42 32.80 55244.72 88888.00 2008-07-12 23:57:37.750 194 12666.42 32.77 55244.72 88888.00 2008-07-12 23:57:37.875 194 12666.40 32.77 55244.72 88888.00 2008-07-12 23:57:38.000 194 12666.40 32.77 55244.72 88888.00 2008-07-12 23:57:38.125 194 12666.42 32.80 55244.72 88888.00 2008-07-12 23:57:38.250 194 12666.38 32.80 55244.75 88888.00 2008-07-12 23:57:38.375 194 12666.38 32.77 55244.72 88888.00 2008-07-12 23:57:38.500 194 12666.40 32.80 55244.72 88888.00 2008-07-12 23:57:38.625 194 12666.40 32.80 55244.70 88888.00 2008-07-12 23:57:38.750 194 12666.40 32.80 55244.72 88888.00 2008-07-12 23:57:38.875 194 12666.42 32.80 55244.72 88888.00 2008-07-12 23:57:39.000 194 12666.45 32.80 55244.72 88888.00 2008-07-12 23:57:39.125 194 12666.45 32.80 55244.78 88888.00 2008-07-12 23:57:39.250 194 12666.42 32.80 55244.80 88888.00 2008-07-12 23:57:39.375 194 12666.45 32.83 55244.80 88888.00 2008-07-12 23:57:39.500 194 12666.58 32.83 55244.78 88888.00 2008-07-12 23:57:39.625 194 12666.58 32.83 55244.82 88888.00 2008-07-12 23:57:39.750 194 12666.52 32.80 55244.80 88888.00 2008-07-12 23:57:39.875 194 12666.52 32.80 55244.78 88888.00 2008-07-12 23:57:40.000 194 12666.55 32.80 55244.78 88888.00 2008-07-12 23:57:40.125 194 12666.58 32.80 55244.80 88888.00 2008-07-12 23:57:40.250 194 12666.55 32.77 55244.80 88888.00 2008-07-12 23:57:40.375 194 12666.62 32.80 55244.80 88888.00 2008-07-12 23:57:40.500 194 12666.58 32.83 55244.80 88888.00 2008-07-12 23:57:40.625 194 12666.55 32.80 55244.80 88888.00 2008-07-12 23:57:40.750 194 12666.60 32.80 55244.80 88888.00 2008-07-12 23:57:40.875 194 12666.60 32.80 55244.80 88888.00 2008-07-12 23:57:41.000 194 12666.52 32.80 55244.80 88888.00 2008-07-12 23:57:41.125 194 12666.52 32.80 55244.82 88888.00 2008-07-12 23:57:41.250 194 12666.60 32.80 55244.85 88888.00 2008-07-12 23:57:41.375 194 12666.70 32.80 55244.85 88888.00 2008-07-12 23:57:41.500 194 12666.70 32.80 55244.85 88888.00 2008-07-12 23:57:41.625 194 12666.70 32.80 55244.85 88888.00 2008-07-12 23:57:41.750 194 12666.67 32.80 55244.85 88888.00 2008-07-12 23:57:41.875 194 12666.62 32.80 55244.85 88888.00 2008-07-12 23:57:42.000 194 12666.60 32.80 55244.85 88888.00 2008-07-12 23:57:42.125 194 12666.60 32.80 55244.85 88888.00 2008-07-12 23:57:42.250 194 12666.65 32.77 55244.88 88888.00 2008-07-12 23:57:42.375 194 12666.73 32.80 55244.88 88888.00 2008-07-12 23:57:42.500 194 12666.73 32.83 55244.88 88888.00 2008-07-12 23:57:42.625 194 12666.70 32.80 55244.88 88888.00 2008-07-12 23:57:42.750 194 12666.73 32.80 55244.85 88888.00 2008-07-12 23:57:42.875 194 12666.75 32.80 55244.85 88888.00 2008-07-12 23:57:43.000 194 12666.75 32.80 55244.88 88888.00 2008-07-12 23:57:43.125 194 12666.73 32.80 55244.88 88888.00 2008-07-12 23:57:43.250 194 12666.73 32.75 55244.93 88888.00 2008-07-12 23:57:43.375 194 12666.80 32.77 55244.90 88888.00 2008-07-12 23:57:43.500 194 12666.83 32.80 55244.90 88888.00 2008-07-12 23:57:43.625 194 12666.85 32.77 55244.93 88888.00 2008-07-12 23:57:43.750 194 12666.83 32.77 55244.93 88888.00 2008-07-12 23:57:43.875 194 12666.77 32.80 55244.93 88888.00 2008-07-12 23:57:44.000 194 12666.75 32.80 55244.90 88888.00 2008-07-12 23:57:44.125 194 12666.77 32.80 55244.93 88888.00 2008-07-12 23:57:44.250 194 12666.77 32.77 55244.93 88888.00 2008-07-12 23:57:44.375 194 12666.80 32.80 55244.93 88888.00 2008-07-12 23:57:44.500 194 12666.77 32.77 55244.93 88888.00 2008-07-12 23:57:44.625 194 12666.73 32.77 55244.93 88888.00 2008-07-12 23:57:44.750 194 12666.75 32.77 55244.93 88888.00 2008-07-12 23:57:44.875 194 12666.75 32.80 55244.95 88888.00 2008-07-12 23:57:45.000 194 12666.70 32.83 55244.97 88888.00 2008-07-12 23:57:45.125 194 12666.70 32.83 55245.00 88888.00 2008-07-12 23:57:45.250 194 12666.77 32.83 55245.00 88888.00 2008-07-12 23:57:45.375 194 12666.80 32.80 55244.97 88888.00 2008-07-12 23:57:45.500 194 12666.77 32.80 55245.00 88888.00 2008-07-12 23:57:45.625 194 12666.77 32.80 55245.00 88888.00 2008-07-12 23:57:45.750 194 12666.80 32.80 55245.00 88888.00 2008-07-12 23:57:45.875 194 12666.83 32.77 55245.03 88888.00 2008-07-12 23:57:46.000 194 12666.85 32.77 55245.00 88888.00 2008-07-12 23:57:46.125 194 12666.90 32.77 55245.03 88888.00 2008-07-12 23:57:46.250 194 12666.90 32.77 55245.03 88888.00 2008-07-12 23:57:46.375 194 12666.88 32.77 55245.03 88888.00 2008-07-12 23:57:46.500 194 12666.90 32.77 55245.03 88888.00 2008-07-12 23:57:46.625 194 12666.92 32.77 55245.03 88888.00 2008-07-12 23:57:46.750 194 12666.98 32.77 55245.05 88888.00 2008-07-12 23:57:46.875 194 12666.92 32.75 55245.03 88888.00 2008-07-12 23:57:47.000 194 12666.90 32.77 55245.03 88888.00 2008-07-12 23:57:47.125 194 12666.92 32.77 55245.03 88888.00 2008-07-12 23:57:47.250 194 12666.90 32.75 55245.03 88888.00 2008-07-12 23:57:47.375 194 12666.85 32.75 55245.05 88888.00 2008-07-12 23:57:47.500 194 12666.88 32.77 55245.07 88888.00 2008-07-12 23:57:47.625 194 12666.85 32.77 55245.07 88888.00 2008-07-12 23:57:47.750 194 12666.83 32.77 55245.07 88888.00 2008-07-12 23:57:47.875 194 12666.85 32.77 55245.05 88888.00 2008-07-12 23:57:48.000 194 12666.90 32.80 55245.03 88888.00 2008-07-12 23:57:48.125 194 12666.90 32.80 55245.05 88888.00 2008-07-12 23:57:48.250 194 12666.88 32.77 55245.07 88888.00 2008-07-12 23:57:48.375 194 12666.88 32.77 55245.10 88888.00 2008-07-12 23:57:48.500 194 12666.80 32.80 55245.07 88888.00 2008-07-12 23:57:48.625 194 12666.80 32.80 55245.10 88888.00 2008-07-12 23:57:48.750 194 12666.83 32.80 55245.10 88888.00 2008-07-12 23:57:48.875 194 12666.80 32.77 55245.10 88888.00 2008-07-12 23:57:49.000 194 12666.83 32.75 55245.07 88888.00 2008-07-12 23:57:49.125 194 12666.85 32.77 55245.10 88888.00 2008-07-12 23:57:49.250 194 12666.83 32.75 55245.10 88888.00 2008-07-12 23:57:49.375 194 12666.83 32.77 55245.12 88888.00 2008-07-12 23:57:49.500 194 12666.88 32.77 55245.10 88888.00 2008-07-12 23:57:49.625 194 12666.90 32.77 55245.10 88888.00 2008-07-12 23:57:49.750 194 12666.85 32.77 55245.10 88888.00 2008-07-12 23:57:49.875 194 12666.83 32.75 55245.12 88888.00 2008-07-12 23:57:50.000 194 12666.90 32.77 55245.12 88888.00 2008-07-12 23:57:50.125 194 12666.88 32.77 55245.12 88888.00 2008-07-12 23:57:50.250 194 12666.88 32.73 55245.15 88888.00 2008-07-12 23:57:50.375 194 12666.90 32.75 55245.12 88888.00 2008-07-12 23:57:50.500 194 12666.90 32.75 55245.15 88888.00 2008-07-12 23:57:50.625 194 12666.85 32.75 55245.15 88888.00 2008-07-12 23:57:50.750 194 12666.85 32.75 55245.15 88888.00 2008-07-12 23:57:50.875 194 12666.88 32.75 55245.15 88888.00 2008-07-12 23:57:51.000 194 12666.90 32.73 55245.18 88888.00 2008-07-12 23:57:51.125 194 12666.90 32.73 55245.18 88888.00 2008-07-12 23:57:51.250 194 12666.88 32.73 55245.18 88888.00 2008-07-12 23:57:51.375 194 12666.85 32.75 55245.20 88888.00 2008-07-12 23:57:51.500 194 12666.83 32.73 55245.20 88888.00 2008-07-12 23:57:51.625 194 12666.83 32.70 55245.22 88888.00 2008-07-12 23:57:51.750 194 12666.88 32.70 55245.22 88888.00 2008-07-12 23:57:51.875 194 12666.88 32.73 55245.22 88888.00 2008-07-12 23:57:52.000 194 12666.88 32.73 55245.22 88888.00 2008-07-12 23:57:52.125 194 12666.88 32.73 55245.25 88888.00 2008-07-12 23:57:52.250 194 12666.83 32.73 55245.28 88888.00 2008-07-12 23:57:52.375 194 12666.83 32.73 55245.28 88888.00 2008-07-12 23:57:52.500 194 12666.83 32.73 55245.28 88888.00 2008-07-12 23:57:52.625 194 12666.80 32.70 55245.28 88888.00 2008-07-12 23:57:52.750 194 12666.83 32.70 55245.28 88888.00 2008-07-12 23:57:52.875 194 12666.85 32.73 55245.28 88888.00 2008-07-12 23:57:53.000 194 12666.88 32.73 55245.28 88888.00 2008-07-12 23:57:53.125 194 12666.83 32.73 55245.28 88888.00 2008-07-12 23:57:53.250 194 12666.77 32.70 55245.28 88888.00 2008-07-12 23:57:53.375 194 12666.73 32.70 55245.25 88888.00 2008-07-12 23:57:53.500 194 12666.73 32.73 55245.25 88888.00 2008-07-12 23:57:53.625 194 12666.73 32.73 55245.28 88888.00 2008-07-12 23:57:53.750 194 12666.73 32.73 55245.30 88888.00 2008-07-12 23:57:53.875 194 12666.73 32.70 55245.28 88888.00 2008-07-12 23:57:54.000 194 12666.75 32.70 55245.28 88888.00 2008-07-12 23:57:54.125 194 12666.77 32.73 55245.28 88888.00 2008-07-12 23:57:54.250 194 12666.77 32.73 55245.28 88888.00 2008-07-12 23:57:54.375 194 12666.70 32.70 55245.28 88888.00 2008-07-12 23:57:54.500 194 12666.67 32.67 55245.30 88888.00 2008-07-12 23:57:54.625 194 12666.75 32.67 55245.28 88888.00 2008-07-12 23:57:54.750 194 12666.77 32.67 55245.30 88888.00 2008-07-12 23:57:54.875 194 12666.70 32.67 55245.32 88888.00 2008-07-12 23:57:55.000 194 12666.65 32.70 55245.32 88888.00 2008-07-12 23:57:55.125 194 12666.62 32.70 55245.30 88888.00 2008-07-12 23:57:55.250 194 12666.65 32.67 55245.32 88888.00 2008-07-12 23:57:55.375 194 12666.73 32.67 55245.32 88888.00 2008-07-12 23:57:55.500 194 12666.75 32.65 55245.32 88888.00 2008-07-12 23:57:55.625 194 12666.73 32.65 55245.35 88888.00 2008-07-12 23:57:55.750 194 12666.65 32.65 55245.35 88888.00 2008-07-12 23:57:55.875 194 12666.62 32.65 55245.35 88888.00 2008-07-12 23:57:56.000 194 12666.67 32.65 55245.35 88888.00 2008-07-12 23:57:56.125 194 12666.67 32.65 55245.38 88888.00 2008-07-12 23:57:56.250 194 12666.70 32.65 55245.38 88888.00 2008-07-12 23:57:56.375 194 12666.67 32.67 55245.40 88888.00 2008-07-12 23:57:56.500 194 12666.70 32.67 55245.40 88888.00 2008-07-12 23:57:56.625 194 12666.62 32.67 55245.45 88888.00 2008-07-12 23:57:56.750 194 12666.58 32.67 55245.43 88888.00 2008-07-12 23:57:56.875 194 12666.62 32.65 55245.43 88888.00 2008-07-12 23:57:57.000 194 12666.62 32.62 55245.43 88888.00 2008-07-12 23:57:57.125 194 12666.60 32.62 55245.43 88888.00 2008-07-12 23:57:57.250 194 12666.67 32.62 55245.43 88888.00 2008-07-12 23:57:57.375 194 12666.67 32.62 55245.45 88888.00 2008-07-12 23:57:57.500 194 12666.60 32.62 55245.45 88888.00 2008-07-12 23:57:57.625 194 12666.55 32.58 55245.45 88888.00 2008-07-12 23:57:57.750 194 12666.48 32.55 55245.45 88888.00 2008-07-12 23:57:57.875 194 12666.48 32.58 55245.47 88888.00 2008-07-12 23:57:58.000 194 12666.55 32.60 55245.47 88888.00 2008-07-12 23:57:58.125 194 12666.55 32.62 55245.50 88888.00 2008-07-12 23:57:58.250 194 12666.50 32.60 55245.50 88888.00 2008-07-12 23:57:58.375 194 12666.50 32.60 55245.53 88888.00 2008-07-12 23:57:58.500 194 12666.50 32.58 55245.50 88888.00 2008-07-12 23:57:58.625 194 12666.52 32.58 55245.47 88888.00 2008-07-12 23:57:58.750 194 12666.55 32.60 55245.47 88888.00 2008-07-12 23:57:58.875 194 12666.52 32.60 55245.47 88888.00 2008-07-12 23:57:59.000 194 12666.48 32.58 55245.47 88888.00 2008-07-12 23:57:59.125 194 12666.52 32.58 55245.50 88888.00 2008-07-12 23:57:59.250 194 12666.48 32.55 55245.50 88888.00 2008-07-12 23:57:59.375 194 12666.50 32.58 55245.50 88888.00 2008-07-12 23:57:59.500 194 12666.52 32.58 55245.50 88888.00 2008-07-12 23:57:59.625 194 12666.52 32.58 55245.53 88888.00 2008-07-12 23:57:59.750 194 12666.52 32.58 55245.55 88888.00 2008-07-12 23:57:59.875 194 12666.45 32.58 55245.55 88888.00 2008-07-12 23:58:00.000 194 12666.42 32.55 55245.55 88888.00 2008-07-12 23:58:00.125 194 12666.42 32.58 55245.55 88888.00 2008-07-12 23:58:00.250 194 12666.48 32.55 55245.55 88888.00 2008-07-12 23:58:00.375 194 12666.42 32.58 55245.57 88888.00 2008-07-12 23:58:00.500 194 12666.45 32.55 55245.57 88888.00 2008-07-12 23:58:00.625 194 12666.50 32.55 55245.55 88888.00 2008-07-12 23:58:00.750 194 12666.50 32.52 55245.55 88888.00 2008-07-12 23:58:00.875 194 12666.45 32.52 55245.57 88888.00 2008-07-12 23:58:01.000 194 12666.45 32.52 55245.57 88888.00 2008-07-12 23:58:01.125 194 12666.45 32.52 55245.57 88888.00 2008-07-12 23:58:01.250 194 12666.40 32.55 55245.55 88888.00 2008-07-12 23:58:01.375 194 12666.38 32.55 55245.60 88888.00 2008-07-12 23:58:01.500 194 12666.33 32.55 55245.60 88888.00 2008-07-12 23:58:01.625 194 12666.33 32.52 55245.57 88888.00 2008-07-12 23:58:01.750 194 12666.40 32.55 55245.55 88888.00 2008-07-12 23:58:01.875 194 12666.40 32.55 55245.57 88888.00 2008-07-12 23:58:02.000 194 12666.38 32.52 55245.60 88888.00 2008-07-12 23:58:02.125 194 12666.12 32.23 55245.38 88888.00 2008-07-12 23:58:02.250 194 12665.98 32.20 55245.43 88888.00 2008-07-12 23:58:02.375 194 12666.30 32.45 55245.57 88888.00 2008-07-12 23:58:02.500 194 12666.50 32.58 55245.68 88888.00 2008-07-12 23:58:02.625 194 12666.45 32.55 55245.62 88888.00 2008-07-12 23:58:02.750 194 12666.40 32.50 55245.62 88888.00 2008-07-12 23:58:02.875 194 12666.40 32.50 55245.65 88888.00 2008-07-12 23:58:03.000 194 12666.38 32.50 55245.68 88888.00 2008-07-12 23:58:03.125 194 12666.35 32.50 55245.68 88888.00 2008-07-12 23:58:03.250 194 12666.33 32.45 55245.68 88888.00 2008-07-12 23:58:03.375 194 12666.35 32.45 55245.68 88888.00 2008-07-12 23:58:03.500 194 12666.40 32.45 55245.68 88888.00 2008-07-12 23:58:03.625 194 12666.45 32.48 55245.68 88888.00 2008-07-12 23:58:03.750 194 12666.42 32.48 55245.70 88888.00 2008-07-12 23:58:03.875 194 12666.40 32.45 55245.72 88888.00 2008-07-12 23:58:04.000 194 12666.42 32.45 55245.70 88888.00 2008-07-12 23:58:04.125 194 12666.42 32.45 55245.72 88888.00 2008-07-12 23:58:04.250 194 12666.45 32.42 55245.70 88888.00 2008-07-12 23:58:04.375 194 12666.45 32.40 55245.70 88888.00 2008-07-12 23:58:04.500 194 12666.42 32.40 55245.70 88888.00 2008-07-12 23:58:04.625 194 12666.38 32.40 55245.72 88888.00 2008-07-12 23:58:04.750 194 12666.42 32.38 55245.72 88888.00 2008-07-12 23:58:04.875 194 12666.50 32.40 55245.70 88888.00 2008-07-12 23:58:05.000 194 12666.52 32.45 55245.70 88888.00 2008-07-12 23:58:05.125 194 12666.52 32.42 55245.72 88888.00 2008-07-12 23:58:05.250 194 12666.45 32.40 55245.72 88888.00 2008-07-12 23:58:05.375 194 12666.45 32.40 55245.72 88888.00 2008-07-12 23:58:05.500 194 12666.48 32.38 55245.75 88888.00 2008-07-12 23:58:05.625 194 12666.42 32.38 55245.75 88888.00 2008-07-12 23:58:05.750 194 12666.48 32.35 55245.75 88888.00 2008-07-12 23:58:05.875 194 12666.45 32.38 55245.75 88888.00 2008-07-12 23:58:06.000 194 12666.38 32.38 55245.80 88888.00 2008-07-12 23:58:06.125 194 12666.38 32.35 55245.80 88888.00 2008-07-12 23:58:06.250 194 12666.38 32.33 55245.78 88888.00 2008-07-12 23:58:06.375 194 12666.42 32.33 55245.78 88888.00 2008-07-12 23:58:06.500 194 12666.40 32.30 55245.72 88888.00 2008-07-12 23:58:06.625 194 12666.38 32.30 55245.72 88888.00 2008-07-12 23:58:06.750 194 12666.35 32.27 55245.75 88888.00 2008-07-12 23:58:06.875 194 12666.38 32.27 55245.80 88888.00 2008-07-12 23:58:07.000 194 12666.40 32.27 55245.82 88888.00 2008-07-12 23:58:07.125 194 12666.38 32.25 55245.80 88888.00 2008-07-12 23:58:07.250 194 12666.38 32.25 55245.78 88888.00 2008-07-12 23:58:07.375 194 12666.45 32.27 55245.78 88888.00 2008-07-12 23:58:07.500 194 12666.52 32.27 55245.80 88888.00 2008-07-12 23:58:07.625 194 12666.52 32.23 55245.78 88888.00 2008-07-12 23:58:07.750 194 12666.48 32.25 55245.78 88888.00 2008-07-12 23:58:07.875 194 12666.40 32.25 55245.80 88888.00 2008-07-12 23:58:08.000 194 12666.38 32.23 55245.80 88888.00 2008-07-12 23:58:08.125 194 12666.40 32.23 55245.80 88888.00 2008-07-12 23:58:08.250 194 12666.42 32.23 55245.80 88888.00 2008-07-12 23:58:08.375 194 12666.42 32.17 55245.80 88888.00 2008-07-12 23:58:08.500 194 12666.40 32.20 55245.82 88888.00 2008-07-12 23:58:08.625 194 12666.40 32.20 55245.82 88888.00 2008-07-12 23:58:08.750 194 12666.45 32.20 55245.82 88888.00 2008-07-12 23:58:08.875 194 12666.45 32.20 55245.82 88888.00 2008-07-12 23:58:09.000 194 12666.38 32.20 55245.82 88888.00 2008-07-12 23:58:09.125 194 12666.38 32.17 55245.85 88888.00 2008-07-12 23:58:09.250 194 12666.40 32.17 55245.85 88888.00 2008-07-12 23:58:09.375 194 12666.42 32.15 55245.82 88888.00 2008-07-12 23:58:09.500 194 12666.42 32.12 55245.85 88888.00 2008-07-12 23:58:09.625 194 12666.38 32.12 55245.85 88888.00 2008-07-12 23:58:09.750 194 12666.40 32.12 55245.82 88888.00 2008-07-12 23:58:09.875 194 12666.40 32.12 55245.85 88888.00 2008-07-12 23:58:10.000 194 12666.45 32.12 55245.88 88888.00 2008-07-12 23:58:10.125 194 12666.45 32.10 55245.88 88888.00 2008-07-12 23:58:10.250 194 12666.42 32.08 55245.88 88888.00 2008-07-12 23:58:10.375 194 12666.40 32.12 55245.85 88888.00 2008-07-12 23:58:10.500 194 12666.42 32.12 55245.85 88888.00 2008-07-12 23:58:10.625 194 12666.45 32.10 55245.82 88888.00 2008-07-12 23:58:10.750 194 12666.50 32.08 55245.85 88888.00 2008-07-12 23:58:10.875 194 12666.48 32.08 55245.85 88888.00 2008-07-12 23:58:11.000 194 12666.45 32.08 55245.85 88888.00 2008-07-12 23:58:11.125 194 12666.42 32.05 55245.85 88888.00 2008-07-12 23:58:11.250 194 12666.42 32.08 55245.88 88888.00 2008-07-12 23:58:11.375 194 12666.50 32.08 55245.85 88888.00 2008-07-12 23:58:11.500 194 12666.52 32.08 55245.88 88888.00 2008-07-12 23:58:11.625 194 12666.55 32.08 55245.90 88888.00 2008-07-12 23:58:11.750 194 12666.58 32.08 55245.90 88888.00 2008-07-12 23:58:11.875 194 12666.60 32.05 55245.90 88888.00 2008-07-12 23:58:12.000 194 12666.62 32.05 55245.88 88888.00 2008-07-12 23:58:12.125 194 12666.58 32.05 55245.93 88888.00 2008-07-12 23:58:12.250 194 12666.58 32.02 55245.93 88888.00 2008-07-12 23:58:12.375 194 12666.60 32.02 55245.93 88888.00 2008-07-12 23:58:12.500 194 12666.60 32.02 55245.93 88888.00 2008-07-12 23:58:12.625 194 12666.65 32.02 55245.90 88888.00 2008-07-12 23:58:12.750 194 12666.67 32.00 55245.90 88888.00 2008-07-12 23:58:12.875 194 12666.67 32.00 55245.93 88888.00 2008-07-12 23:58:13.000 194 12666.65 32.00 55245.90 88888.00 2008-07-12 23:58:13.125 194 12666.65 31.98 55245.93 88888.00 2008-07-12 23:58:13.250 194 12666.62 31.95 55245.93 88888.00 2008-07-12 23:58:13.375 194 12666.65 31.98 55245.93 88888.00 2008-07-12 23:58:13.500 194 12666.60 31.98 55245.93 88888.00 2008-07-12 23:58:13.625 194 12666.60 31.98 55245.90 88888.00 2008-07-12 23:58:13.750 194 12666.62 31.98 55245.90 88888.00 2008-07-12 23:58:13.875 194 12666.65 31.95 55245.88 88888.00 2008-07-12 23:58:14.000 194 12666.73 31.93 55245.88 88888.00 2008-07-12 23:58:14.125 194 12666.83 31.93 55245.90 88888.00 2008-07-12 23:58:14.250 194 12666.77 31.90 55245.93 88888.00 2008-07-12 23:58:14.375 194 12666.75 31.90 55245.93 88888.00 2008-07-12 23:58:14.500 194 12666.75 31.93 55245.95 88888.00 2008-07-12 23:58:14.625 194 12666.77 31.93 55245.93 88888.00 2008-07-12 23:58:14.750 194 12666.85 31.95 55245.93 88888.00 2008-07-12 23:58:14.875 194 12666.85 31.95 55245.90 88888.00 2008-07-12 23:58:15.000 194 12666.80 31.93 55245.90 88888.00 2008-07-12 23:58:15.125 194 12666.80 31.93 55245.90 88888.00 2008-07-12 23:58:15.250 194 12666.80 31.90 55245.90 88888.00 2008-07-12 23:58:15.375 194 12666.83 31.88 55245.90 88888.00 2008-07-12 23:58:15.500 194 12666.85 31.90 55245.88 88888.00 2008-07-12 23:58:15.625 194 12666.88 31.90 55245.90 88888.00 2008-07-12 23:58:15.750 194 12666.85 31.85 55245.90 88888.00 2008-07-12 23:58:15.875 194 12666.85 31.85 55245.90 88888.00 2008-07-12 23:58:16.000 194 12666.90 31.82 55245.88 88888.00 2008-07-12 23:58:16.125 194 12667.08 31.82 55245.88 88888.00 2008-07-12 23:58:16.250 194 12667.12 31.82 55245.90 88888.00 2008-07-12 23:58:16.375 194 12667.10 31.85 55245.90 88888.00 2008-07-12 23:58:16.500 194 12666.98 31.82 55245.90 88888.00 2008-07-12 23:58:16.625 194 12666.98 31.82 55245.88 88888.00 2008-07-12 23:58:16.750 194 12667.00 31.82 55245.88 88888.00 2008-07-12 23:58:16.875 194 12667.02 31.82 55245.88 88888.00 2008-07-12 23:58:17.000 194 12667.05 31.82 55245.88 88888.00 2008-07-12 23:58:17.125 194 12667.08 31.82 55245.88 88888.00 2008-07-12 23:58:17.250 194 12667.02 31.82 55245.88 88888.00 2008-07-12 23:58:17.375 194 12667.00 31.85 55245.88 88888.00 2008-07-12 23:58:17.500 194 12667.00 31.82 55245.90 88888.00 2008-07-12 23:58:17.625 194 12667.08 31.80 55245.88 88888.00 2008-07-12 23:58:17.750 194 12667.20 31.80 55245.88 88888.00 2008-07-12 23:58:17.875 194 12667.20 31.82 55245.88 88888.00 2008-07-12 23:58:18.000 194 12667.23 31.82 55245.85 88888.00 2008-07-12 23:58:18.125 194 12667.23 31.85 55245.85 88888.00 2008-07-12 23:58:18.250 194 12667.25 31.80 55245.85 88888.00 2008-07-12 23:58:18.375 194 12667.25 31.82 55245.82 88888.00 2008-07-12 23:58:18.500 194 12667.20 31.82 55245.82 88888.00 2008-07-12 23:58:18.625 194 12667.17 31.82 55245.85 88888.00 2008-07-12 23:58:18.750 194 12667.23 31.82 55245.82 88888.00 2008-07-12 23:58:18.875 194 12667.30 31.82 55245.85 88888.00 2008-07-12 23:58:19.000 194 12667.35 31.85 55245.90 88888.00 2008-07-12 23:58:19.125 194 12667.33 31.85 55245.93 88888.00 2008-07-12 23:58:19.250 194 12667.30 31.82 55245.90 88888.00 2008-07-12 23:58:19.375 194 12667.35 31.82 55245.85 88888.00 2008-07-12 23:58:19.500 194 12667.38 31.82 55245.85 88888.00 2008-07-12 23:58:19.625 194 12667.45 31.80 55245.82 88888.00 2008-07-12 23:58:19.750 194 12667.52 31.80 55245.85 88888.00 2008-07-12 23:58:19.875 194 12667.52 31.80 55245.82 88888.00 2008-07-12 23:58:20.000 194 12667.55 31.80 55245.82 88888.00 2008-07-12 23:58:20.125 194 12667.55 31.82 55245.85 88888.00 2008-07-12 23:58:20.250 194 12667.50 31.80 55245.85 88888.00 2008-07-12 23:58:20.375 194 12667.48 31.85 55245.85 88888.00 2008-07-12 23:58:20.500 194 12667.52 31.85 55245.82 88888.00 2008-07-12 23:58:20.625 194 12667.58 31.82 55245.82 88888.00 2008-07-12 23:58:20.750 194 12667.58 31.85 55245.82 88888.00 2008-07-12 23:58:20.875 194 12667.55 31.85 55245.82 88888.00 2008-07-12 23:58:21.000 194 12667.58 31.85 55245.78 88888.00 2008-07-12 23:58:21.125 194 12667.65 31.85 55245.80 88888.00 2008-07-12 23:58:21.250 194 12667.65 31.85 55245.82 88888.00 2008-07-12 23:58:21.375 194 12667.62 31.90 55245.80 88888.00 2008-07-12 23:58:21.500 194 12667.73 31.88 55245.82 88888.00 2008-07-12 23:58:21.625 194 12667.80 31.88 55245.80 88888.00 2008-07-12 23:58:21.750 194 12667.80 31.88 55245.78 88888.00 2008-07-12 23:58:21.875 194 12667.77 31.88 55245.80 88888.00 2008-07-12 23:58:22.000 194 12667.77 31.88 55245.80 88888.00 2008-07-12 23:58:22.125 194 12667.77 31.90 55245.82 88888.00 2008-07-12 23:58:22.250 194 12667.80 31.88 55245.80 88888.00 2008-07-12 23:58:22.375 194 12667.80 31.90 55245.80 88888.00 2008-07-12 23:58:22.500 194 12667.77 31.90 55245.80 88888.00 2008-07-12 23:58:22.625 194 12667.85 31.90 55245.78 88888.00 2008-07-12 23:58:22.750 194 12667.90 31.93 55245.78 88888.00 2008-07-12 23:58:22.875 194 12667.92 31.93 55245.78 88888.00 2008-07-12 23:58:23.000 194 12667.95 31.93 55245.75 88888.00 2008-07-12 23:58:23.125 194 12667.95 31.93 55245.78 88888.00 2008-07-12 23:58:23.250 194 12667.95 31.90 55245.78 88888.00 2008-07-12 23:58:23.375 194 12668.00 31.93 55245.78 88888.00 2008-07-12 23:58:23.500 194 12668.02 31.95 55245.80 88888.00 2008-07-12 23:58:23.625 194 12668.02 31.98 55245.80 88888.00 2008-07-12 23:58:23.750 194 12668.08 31.98 55245.80 88888.00 2008-07-12 23:58:23.875 194 12668.10 31.98 55245.78 88888.00 2008-07-12 23:58:24.000 194 12668.15 31.98 55245.78 88888.00 2008-07-12 23:58:24.125 194 12668.15 31.98 55245.78 88888.00 2008-07-12 23:58:24.250 194 12668.12 31.98 55245.80 88888.00 2008-07-12 23:58:24.375 194 12668.20 31.98 55245.82 88888.00 2008-07-12 23:58:24.500 194 12668.25 31.98 55245.82 88888.00 2008-07-12 23:58:24.625 194 12668.25 31.98 55245.78 88888.00 2008-07-12 23:58:24.750 194 12668.23 31.98 55245.78 88888.00 2008-07-12 23:58:24.875 194 12668.25 32.00 55245.78 88888.00 2008-07-12 23:58:25.000 194 12668.27 31.98 55245.78 88888.00 2008-07-12 23:58:25.125 194 12668.35 32.00 55245.75 88888.00 2008-07-12 23:58:25.250 194 12668.38 32.00 55245.75 88888.00 2008-07-12 23:58:25.375 194 12668.40 32.02 55245.72 88888.00 2008-07-12 23:58:25.500 194 12668.40 32.02 55245.72 88888.00 2008-07-12 23:58:25.625 194 12668.45 32.02 55245.75 88888.00 2008-07-12 23:58:25.750 194 12668.52 32.02 55245.75 88888.00 2008-07-12 23:58:25.875 194 12668.50 32.05 55245.72 88888.00 2008-07-12 23:58:26.000 194 12668.55 32.05 55245.72 88888.00 2008-07-12 23:58:26.125 194 12668.60 32.02 55245.75 88888.00 2008-07-12 23:58:26.250 194 12668.55 32.02 55245.72 88888.00 2008-07-12 23:58:26.375 194 12668.55 32.02 55245.70 88888.00 2008-07-12 23:58:26.500 194 12668.60 32.02 55245.70 88888.00 2008-07-12 23:58:26.625 194 12668.62 32.08 55245.70 88888.00 2008-07-12 23:58:26.750 194 12668.60 32.10 55245.68 88888.00 2008-07-12 23:58:26.875 194 12668.58 32.08 55245.68 88888.00 2008-07-12 23:58:27.000 194 12668.62 32.08 55245.68 88888.00 2008-07-12 23:58:27.125 194 12668.67 32.08 55245.72 88888.00 2008-07-12 23:58:27.250 194 12668.67 32.08 55245.75 88888.00 2008-07-12 23:58:27.375 194 12668.73 32.08 55245.70 88888.00 2008-07-12 23:58:27.500 194 12668.77 32.08 55245.68 88888.00 2008-07-12 23:58:27.625 194 12668.77 32.10 55245.65 88888.00 2008-07-12 23:58:27.750 194 12668.80 32.10 55245.68 88888.00 2008-07-12 23:58:27.875 194 12668.77 32.10 55245.68 88888.00 2008-07-12 23:58:28.000 194 12668.80 32.10 55245.68 88888.00 2008-07-12 23:58:28.125 194 12668.77 32.12 55245.70 88888.00 2008-07-12 23:58:28.250 194 12668.85 32.10 55245.68 88888.00 2008-07-12 23:58:28.375 194 12668.88 32.12 55245.68 88888.00 2008-07-12 23:58:28.500 194 12668.92 32.12 55245.65 88888.00 2008-07-12 23:58:28.625 194 12669.00 32.15 55245.62 88888.00 2008-07-12 23:58:28.750 194 12668.98 32.17 55245.62 88888.00 2008-07-12 23:58:28.875 194 12668.98 32.17 55245.65 88888.00 2008-07-12 23:58:29.000 194 12668.98 32.15 55245.65 88888.00 2008-07-12 23:58:29.125 194 12669.00 32.17 55245.65 88888.00 2008-07-12 23:58:29.250 194 12669.05 32.15 55245.65 88888.00 2008-07-12 23:58:29.375 194 12669.05 32.15 55245.65 88888.00 2008-07-12 23:58:29.500 194 12669.12 32.17 55245.68 88888.00 2008-07-12 23:58:29.625 194 12669.12 32.15 55245.65 88888.00 2008-07-12 23:58:29.750 194 12669.10 32.15 55245.65 88888.00 2008-07-12 23:58:29.875 194 12669.12 32.15 55245.65 88888.00 2008-07-12 23:58:30.000 194 12669.12 32.17 55245.65 88888.00 2008-07-12 23:58:30.125 194 12669.23 32.15 55245.65 88888.00 2008-07-12 23:58:30.250 194 12669.30 32.17 55245.65 88888.00 2008-07-12 23:58:30.375 194 12669.33 32.17 55245.65 88888.00 2008-07-12 23:58:30.500 194 12669.25 32.17 55245.65 88888.00 2008-07-12 23:58:30.625 194 12669.23 32.15 55245.62 88888.00 2008-07-12 23:58:30.750 194 12669.30 32.12 55245.65 88888.00 2008-07-12 23:58:30.875 194 12669.27 32.17 55245.65 88888.00 2008-07-12 23:58:31.000 194 12669.25 32.20 55245.65 88888.00 2008-07-12 23:58:31.125 194 12669.30 32.20 55245.68 88888.00 2008-07-12 23:58:31.250 194 12669.30 32.20 55245.68 88888.00 2008-07-12 23:58:31.375 194 12669.40 32.20 55245.62 88888.00 2008-07-12 23:58:31.500 194 12669.48 32.23 55245.62 88888.00 2008-07-12 23:58:31.625 194 12669.48 32.20 55245.62 88888.00 2008-07-12 23:58:31.750 194 12669.40 32.20 55245.62 88888.00 2008-07-12 23:58:31.875 194 12669.38 32.20 55245.65 88888.00 2008-07-12 23:58:32.000 194 12669.45 32.23 55245.65 88888.00 2008-07-12 23:58:32.125 194 12669.50 32.23 55245.65 88888.00 2008-07-12 23:58:32.250 194 12669.50 32.17 55245.68 88888.00 2008-07-12 23:58:32.375 194 12669.52 32.23 55245.65 88888.00 2008-07-12 23:58:32.500 194 12669.55 32.25 55245.62 88888.00 2008-07-12 23:58:32.625 194 12669.55 32.25 55245.65 88888.00 2008-07-12 23:58:32.750 194 12669.52 32.23 55245.65 88888.00 2008-07-12 23:58:32.875 194 12669.55 32.23 55245.65 88888.00 2008-07-12 23:58:33.000 194 12669.55 32.23 55245.65 88888.00 2008-07-12 23:58:33.125 194 12669.60 32.23 55245.68 88888.00 2008-07-12 23:58:33.250 194 12669.60 32.23 55245.68 88888.00 2008-07-12 23:58:33.375 194 12669.58 32.20 55245.65 88888.00 2008-07-12 23:58:33.500 194 12669.65 32.20 55245.65 88888.00 2008-07-12 23:58:33.625 194 12669.83 32.23 55245.65 88888.00 2008-07-12 23:58:33.750 194 12669.77 32.20 55245.62 88888.00 2008-07-12 23:58:33.875 194 12669.73 32.17 55245.62 88888.00 2008-07-12 23:58:34.000 194 12669.73 32.17 55245.62 88888.00 2008-07-12 23:58:34.125 194 12669.75 32.17 55245.65 88888.00 2008-07-12 23:58:34.250 194 12669.73 32.17 55245.65 88888.00 2008-07-12 23:58:34.375 194 12669.73 32.20 55245.68 88888.00 2008-07-12 23:58:34.500 194 12669.75 32.17 55245.65 88888.00 2008-07-12 23:58:34.625 194 12669.73 32.15 55245.65 88888.00 2008-07-12 23:58:34.750 194 12669.67 32.17 55245.68 88888.00 2008-07-12 23:58:34.875 194 12669.70 32.17 55245.68 88888.00 2008-07-12 23:58:35.000 194 12669.73 32.15 55245.65 88888.00 2008-07-12 23:58:35.125 194 12669.73 32.17 55245.65 88888.00 2008-07-12 23:58:35.250 194 12669.75 32.20 55245.65 88888.00 2008-07-12 23:58:35.375 194 12669.73 32.20 55245.62 88888.00 2008-07-12 23:58:35.500 194 12669.73 32.17 55245.62 88888.00 2008-07-12 23:58:35.625 194 12669.73 32.17 55245.62 88888.00 2008-07-12 23:58:35.750 194 12669.73 32.17 55245.65 88888.00 2008-07-12 23:58:35.875 194 12669.77 32.20 55245.65 88888.00 2008-07-12 23:58:36.000 194 12669.80 32.17 55245.65 88888.00 2008-07-12 23:58:36.125 194 12669.70 32.15 55245.68 88888.00 2008-07-12 23:58:36.250 194 12669.65 32.15 55245.65 88888.00 2008-07-12 23:58:36.375 194 12669.75 32.17 55245.65 88888.00 2008-07-12 23:58:36.500 194 12669.80 32.15 55245.62 88888.00 2008-07-12 23:58:36.625 194 12669.85 32.17 55245.62 88888.00 2008-07-12 23:58:36.750 194 12669.90 32.17 55245.65 88888.00 2008-07-12 23:58:36.875 194 12669.98 32.15 55245.65 88888.00 2008-07-12 23:58:37.000 194 12669.98 32.12 55245.65 88888.00 2008-07-12 23:58:37.125 194 12669.92 32.12 55245.68 88888.00 2008-07-12 23:58:37.250 194 12669.92 32.12 55245.70 88888.00 2008-07-12 23:58:37.375 194 12670.00 32.12 55245.68 88888.00 2008-07-12 23:58:37.500 194 12670.02 32.12 55245.65 88888.00 2008-07-12 23:58:37.625 194 12670.05 32.10 55245.62 88888.00 2008-07-12 23:58:37.750 194 12670.02 32.10 55245.62 88888.00 2008-07-12 23:58:37.875 194 12669.95 32.10 55245.65 88888.00 2008-07-12 23:58:38.000 194 12669.90 32.10 55245.65 88888.00 2008-07-12 23:58:38.125 194 12669.90 32.12 55245.68 88888.00 2008-07-12 23:58:38.250 194 12669.85 32.10 55245.70 88888.00 2008-07-12 23:58:38.375 194 12669.85 32.10 55245.72 88888.00 2008-07-12 23:58:38.500 194 12669.90 32.05 55245.70 88888.00 2008-07-12 23:58:38.625 194 12669.92 32.08 55245.70 88888.00 2008-07-12 23:58:38.750 194 12669.92 32.08 55245.70 88888.00 2008-07-12 23:58:38.875 194 12670.00 32.05 55245.70 88888.00 2008-07-12 23:58:39.000 194 12670.08 32.05 55245.68 88888.00 2008-07-12 23:58:39.125 194 12670.02 32.05 55245.68 88888.00 2008-07-12 23:58:39.250 194 12669.95 32.02 55245.72 88888.00 2008-07-12 23:58:39.375 194 12669.98 32.05 55245.72 88888.00 2008-07-12 23:58:39.500 194 12669.95 32.05 55245.75 88888.00 2008-07-12 23:58:39.625 194 12669.95 32.02 55245.72 88888.00 2008-07-12 23:58:39.750 194 12669.98 32.00 55245.72 88888.00 2008-07-12 23:58:39.875 194 12669.95 32.00 55245.75 88888.00 2008-07-12 23:58:40.000 194 12669.95 31.95 55245.72 88888.00 2008-07-12 23:58:40.125 194 12669.95 31.98 55245.72 88888.00 2008-07-12 23:58:40.250 194 12669.92 31.95 55245.72 88888.00 2008-07-12 23:58:40.375 194 12669.98 31.95 55245.72 88888.00 2008-07-12 23:58:40.500 194 12670.02 31.95 55245.72 88888.00 2008-07-12 23:58:40.625 194 12670.00 31.95 55245.75 88888.00 2008-07-12 23:58:40.750 194 12669.92 31.95 55245.75 88888.00 2008-07-12 23:58:40.875 194 12669.98 31.93 55245.75 88888.00 2008-07-12 23:58:41.000 194 12670.02 31.90 55245.75 88888.00 2008-07-12 23:58:41.125 194 12670.02 31.90 55245.78 88888.00 2008-07-12 23:58:41.250 194 12670.00 31.85 55245.78 88888.00 2008-07-12 23:58:41.375 194 12670.00 31.88 55245.75 88888.00 2008-07-12 23:58:41.500 194 12669.98 31.85 55245.75 88888.00 2008-07-12 23:58:41.625 194 12670.02 31.82 55245.78 88888.00 2008-07-12 23:58:41.750 194 12670.02 31.82 55245.78 88888.00 2008-07-12 23:58:41.875 194 12669.98 31.82 55245.80 88888.00 2008-07-12 23:58:42.000 194 12669.98 31.82 55245.80 88888.00 2008-07-12 23:58:42.125 194 12669.98 31.82 55245.80 88888.00 2008-07-12 23:58:42.250 194 12669.95 31.82 55245.82 88888.00 2008-07-12 23:58:42.375 194 12670.00 31.82 55245.82 88888.00 2008-07-12 23:58:42.500 194 12670.02 31.80 55245.82 88888.00 2008-07-12 23:58:42.625 194 12670.02 31.80 55245.82 88888.00 2008-07-12 23:58:42.750 194 12669.98 31.77 55245.82 88888.00 2008-07-12 23:58:42.875 194 12669.95 31.75 55245.82 88888.00 2008-07-12 23:58:43.000 194 12669.95 31.75 55245.80 88888.00 2008-07-12 23:58:43.125 194 12670.05 31.75 55245.80 88888.00 2008-07-12 23:58:43.250 194 12670.10 31.73 55245.82 88888.00 2008-07-12 23:58:43.375 194 12670.12 31.73 55245.82 88888.00 2008-07-12 23:58:43.500 194 12670.10 31.73 55245.82 88888.00 2008-07-12 23:58:43.625 194 12670.05 31.73 55245.82 88888.00 2008-07-12 23:58:43.750 194 12670.02 31.70 55245.82 88888.00 2008-07-12 23:58:43.875 194 12670.08 31.68 55245.82 88888.00 2008-07-12 23:58:44.000 194 12670.12 31.68 55245.85 88888.00 2008-07-12 23:58:44.125 194 12670.05 31.68 55245.85 88888.00 2008-07-12 23:58:44.250 194 12670.00 31.65 55245.88 88888.00 2008-07-12 23:58:44.375 194 12670.05 31.68 55245.85 88888.00 2008-07-12 23:58:44.500 194 12670.05 31.65 55245.88 88888.00 2008-07-12 23:58:44.625 194 12670.02 31.65 55245.85 88888.00 2008-07-12 23:58:44.750 194 12670.00 31.65 55245.88 88888.00 2008-07-12 23:58:44.875 194 12670.02 31.62 55245.88 88888.00 2008-07-12 23:58:45.000 194 12670.08 31.60 55245.88 88888.00 2008-07-12 23:58:45.125 194 12670.08 31.60 55245.85 88888.00 2008-07-12 23:58:45.250 194 12670.05 31.57 55245.90 88888.00 2008-07-12 23:58:45.375 194 12670.00 31.57 55245.93 88888.00 2008-07-12 23:58:45.500 194 12669.98 31.57 55245.93 88888.00 2008-07-12 23:58:45.625 194 12670.02 31.57 55245.93 88888.00 2008-07-12 23:58:45.750 194 12670.10 31.60 55245.90 88888.00 2008-07-12 23:58:45.875 194 12670.08 31.60 55245.93 88888.00 2008-07-12 23:58:46.000 194 12670.08 31.57 55245.93 88888.00 2008-07-12 23:58:46.125 194 12670.08 31.55 55245.95 88888.00 2008-07-12 23:58:46.250 194 12670.08 31.55 55246.00 88888.00 2008-07-12 23:58:46.375 194 12670.08 31.55 55246.00 88888.00 2008-07-12 23:58:46.500 194 12670.00 31.55 55246.00 88888.00 2008-07-12 23:58:46.625 194 12670.02 31.52 55246.00 88888.00 2008-07-12 23:58:46.750 194 12670.08 31.52 55246.00 88888.00 2008-07-12 23:58:46.875 194 12670.08 31.52 55246.00 88888.00 2008-07-12 23:58:47.000 194 12670.05 31.50 55246.00 88888.00 2008-07-12 23:58:47.125 194 12670.05 31.50 55246.03 88888.00 2008-07-12 23:58:47.250 194 12670.00 31.48 55246.05 88888.00 2008-07-12 23:58:47.375 194 12670.10 31.50 55246.03 88888.00 2008-07-12 23:58:47.500 194 12670.12 31.45 55246.00 88888.00 2008-07-12 23:58:47.625 194 12670.02 31.43 55246.00 88888.00 2008-07-12 23:58:47.750 194 12670.00 31.45 55246.00 88888.00 2008-07-12 23:58:47.875 194 12670.05 31.43 55246.03 88888.00 2008-07-12 23:58:48.000 194 12670.05 31.40 55246.03 88888.00 2008-07-12 23:58:48.125 194 12670.02 31.40 55246.03 88888.00 2008-07-12 23:58:48.250 194 12670.00 31.43 55246.05 88888.00 2008-07-12 23:58:48.375 194 12670.05 31.43 55246.05 88888.00 2008-07-12 23:58:48.500 194 12670.08 31.38 55246.03 88888.00 2008-07-12 23:58:48.625 194 12670.10 31.38 55246.05 88888.00 2008-07-12 23:58:48.750 194 12670.15 31.38 55246.05 88888.00 2008-07-12 23:58:48.875 194 12670.25 31.38 55246.05 88888.00 2008-07-12 23:58:49.000 194 12670.23 31.38 55246.05 88888.00 2008-07-12 23:58:49.125 194 12670.17 31.35 55246.05 88888.00 2008-07-12 23:58:49.250 194 12670.10 31.35 55246.05 88888.00 2008-07-12 23:58:49.375 194 12670.10 31.32 55246.05 88888.00 2008-07-12 23:58:49.500 194 12670.08 31.32 55246.05 88888.00 2008-07-12 23:58:49.625 194 12670.10 31.30 55246.07 88888.00 2008-07-12 23:58:49.750 194 12670.08 31.30 55246.10 88888.00 2008-07-12 23:58:49.875 194 12670.15 31.30 55246.10 88888.00 2008-07-12 23:58:50.000 194 12670.15 31.32 55246.07 88888.00 2008-07-12 23:58:50.125 194 12670.15 31.30 55246.07 88888.00 2008-07-12 23:58:50.250 194 12670.10 31.27 55246.10 88888.00 2008-07-12 23:58:50.375 194 12670.08 31.30 55246.10 88888.00 2008-07-12 23:58:50.500 194 12670.08 31.27 55246.10 88888.00 2008-07-12 23:58:50.625 194 12670.05 31.27 55246.10 88888.00 2008-07-12 23:58:50.750 194 12670.10 31.27 55246.10 88888.00 2008-07-12 23:58:50.875 194 12670.15 31.27 55246.10 88888.00 2008-07-12 23:58:51.000 194 12670.12 31.25 55246.10 88888.00 2008-07-12 23:58:51.125 194 12670.08 31.23 55246.12 88888.00 2008-07-12 23:58:51.250 194 12670.02 31.23 55246.12 88888.00 2008-07-12 23:58:51.375 194 12670.02 31.25 55246.10 88888.00 2008-07-12 23:58:51.500 194 12670.05 31.23 55246.12 88888.00 2008-07-12 23:58:51.625 194 12670.05 31.23 55246.15 88888.00 2008-07-12 23:58:51.750 194 12670.00 31.23 55246.12 88888.00 2008-07-12 23:58:51.875 194 12670.00 31.20 55246.15 88888.00 2008-07-12 23:58:52.000 194 12670.08 31.23 55246.15 88888.00 2008-07-12 23:58:52.125 194 12670.12 31.23 55246.15 88888.00 2008-07-12 23:58:52.250 194 12670.05 31.20 55246.15 88888.00 2008-07-12 23:58:52.375 194 12670.05 31.23 55246.18 88888.00 2008-07-12 23:58:52.500 194 12670.05 31.20 55246.18 88888.00 2008-07-12 23:58:52.625 194 12670.05 31.20 55246.18 88888.00 2008-07-12 23:58:52.750 194 12670.05 31.20 55246.15 88888.00 2008-07-12 23:58:52.875 194 12670.08 31.20 55246.18 88888.00 2008-07-12 23:58:53.000 194 12670.12 31.20 55246.18 88888.00 2008-07-12 23:58:53.125 194 12670.17 31.20 55246.20 88888.00 2008-07-12 23:58:53.250 194 12670.15 31.18 55246.18 88888.00 2008-07-12 23:58:53.375 194 12670.15 31.20 55246.18 88888.00 2008-07-12 23:58:53.500 194 12670.12 31.18 55246.18 88888.00 2008-07-12 23:58:53.625 194 12670.10 31.20 55246.20 88888.00 2008-07-12 23:58:53.750 194 12670.12 31.18 55246.20 88888.00 2008-07-12 23:58:53.875 194 12670.12 31.18 55246.22 88888.00 2008-07-12 23:58:54.000 194 12670.15 31.18 55246.22 88888.00 2008-07-12 23:58:54.125 194 12670.17 31.18 55246.25 88888.00 2008-07-12 23:58:54.250 194 12670.17 31.12 55246.25 88888.00 2008-07-12 23:58:54.375 194 12670.12 31.15 55246.22 88888.00 2008-07-12 23:58:54.500 194 12670.12 31.15 55246.22 88888.00 2008-07-12 23:58:54.625 194 12670.20 31.15 55246.25 88888.00 2008-07-12 23:58:54.750 194 12670.20 31.15 55246.25 88888.00 2008-07-12 23:58:54.875 194 12670.25 31.12 55246.28 88888.00 2008-07-12 23:58:55.000 194 12670.27 31.15 55246.25 88888.00 2008-07-12 23:58:55.125 194 12670.25 31.15 55246.28 88888.00 2008-07-12 23:58:55.250 194 12670.23 31.12 55246.28 88888.00 2008-07-12 23:58:55.375 194 12670.23 31.15 55246.28 88888.00 2008-07-12 23:58:55.500 194 12670.25 31.15 55246.28 88888.00 2008-07-12 23:58:55.625 194 12670.25 31.15 55246.32 88888.00 2008-07-12 23:58:55.750 194 12670.30 31.15 55246.30 88888.00 2008-07-12 23:58:55.875 194 12670.30 31.15 55246.30 88888.00 2008-07-12 23:58:56.000 194 12670.23 31.18 55246.32 88888.00 2008-07-12 23:58:56.125 194 12670.23 31.15 55246.32 88888.00 2008-07-12 23:58:56.250 194 12670.25 31.15 55246.30 88888.00 2008-07-12 23:58:56.375 194 12670.25 31.18 55246.30 88888.00 2008-07-12 23:58:56.500 194 12670.27 31.15 55246.32 88888.00 2008-07-12 23:58:56.625 194 12670.25 31.15 55246.32 88888.00 2008-07-12 23:58:56.750 194 12670.23 31.15 55246.32 88888.00 2008-07-12 23:58:56.875 194 12670.20 31.15 55246.35 88888.00 2008-07-12 23:58:57.000 194 12670.30 31.15 55246.32 88888.00 2008-07-12 23:58:57.125 194 12670.30 31.15 55246.32 88888.00 2008-07-12 23:58:57.250 194 12670.27 31.15 55246.32 88888.00 2008-07-12 23:58:57.375 194 12670.25 31.15 55246.32 88888.00 2008-07-12 23:58:57.500 194 12670.23 31.18 55246.32 88888.00 2008-07-12 23:58:57.625 194 12670.25 31.15 55246.32 88888.00 2008-07-12 23:58:57.750 194 12670.27 31.15 55246.32 88888.00 2008-07-12 23:58:57.875 194 12670.30 31.15 55246.35 88888.00 2008-07-12 23:58:58.000 194 12670.33 31.18 55246.32 88888.00 2008-07-12 23:58:58.125 194 12670.35 31.20 55246.35 88888.00 2008-07-12 23:58:58.250 194 12670.33 31.15 55246.35 88888.00 2008-07-12 23:58:58.375 194 12670.30 31.15 55246.35 88888.00 2008-07-12 23:58:58.500 194 12670.30 31.12 55246.32 88888.00 2008-07-12 23:58:58.625 194 12670.35 31.15 55246.32 88888.00 2008-07-12 23:58:58.750 194 12670.35 31.15 55246.32 88888.00 2008-07-12 23:58:58.875 194 12670.33 31.18 55246.32 88888.00 2008-07-12 23:58:59.000 194 12670.35 31.15 55246.32 88888.00 2008-07-12 23:58:59.125 194 12670.35 31.15 55246.35 88888.00 2008-07-12 23:58:59.250 194 12670.33 31.15 55246.35 88888.00 2008-07-12 23:58:59.375 194 12670.30 31.18 55246.35 88888.00 2008-07-12 23:58:59.500 194 12670.23 31.18 55246.38 88888.00 2008-07-12 23:58:59.625 194 12670.17 31.18 55246.38 88888.00 2008-07-12 23:58:59.750 194 12670.20 31.18 55246.38 88888.00 2008-07-12 23:58:59.875 194 12670.30 31.18 55246.40 88888.00 2008-07-12 23:59:00.000 194 12670.40 31.18 55246.40 88888.00 2008-07-12 23:59:00.125 194 12670.38 31.18 55246.38 88888.00 2008-07-12 23:59:00.250 194 12670.38 31.18 55246.35 88888.00 2008-07-12 23:59:00.375 194 12670.40 31.18 55246.35 88888.00 2008-07-12 23:59:00.500 194 12670.38 31.18 55246.35 88888.00 2008-07-12 23:59:00.625 194 12670.35 31.20 55246.38 88888.00 2008-07-12 23:59:00.750 194 12670.33 31.20 55246.40 88888.00 2008-07-12 23:59:00.875 194 12670.33 31.20 55246.38 88888.00 2008-07-12 23:59:01.000 194 12670.35 31.20 55246.38 88888.00 2008-07-12 23:59:01.125 194 12670.38 31.20 55246.38 88888.00 2008-07-12 23:59:01.250 194 12670.38 31.20 55246.40 88888.00 2008-07-12 23:59:01.375 194 12670.35 31.20 55246.40 88888.00 2008-07-12 23:59:01.500 194 12670.33 31.23 55246.40 88888.00 2008-07-12 23:59:01.625 194 12670.30 31.20 55246.35 88888.00 2008-07-12 23:59:01.750 194 12670.30 31.20 55246.38 88888.00 2008-07-12 23:59:01.875 194 12670.27 31.23 55246.43 88888.00 2008-07-12 23:59:02.000 194 12670.33 31.18 55246.45 88888.00 2008-07-12 23:59:02.125 194 12670.35 31.18 55246.47 88888.00 2008-07-12 23:59:02.250 194 12670.38 31.18 55246.47 88888.00 2008-07-12 23:59:02.375 194 12670.42 31.18 55246.50 88888.00 2008-07-12 23:59:02.500 194 12670.42 31.20 55246.47 88888.00 2008-07-12 23:59:02.625 194 12670.42 31.20 55246.47 88888.00 2008-07-12 23:59:02.750 194 12670.35 31.23 55246.45 88888.00 2008-07-12 23:59:02.875 194 12670.33 31.23 55246.45 88888.00 2008-07-12 23:59:03.000 194 12670.33 31.23 55246.45 88888.00 2008-07-12 23:59:03.125 194 12670.35 31.23 55246.45 88888.00 2008-07-12 23:59:03.250 194 12670.38 31.23 55246.45 88888.00 2008-07-12 23:59:03.375 194 12670.40 31.23 55246.45 88888.00 2008-07-12 23:59:03.500 194 12670.40 31.25 55246.47 88888.00 2008-07-12 23:59:03.625 194 12670.42 31.27 55246.45 88888.00 2008-07-12 23:59:03.750 194 12670.40 31.25 55246.43 88888.00 2008-07-12 23:59:03.875 194 12670.40 31.25 55246.45 88888.00 2008-07-12 23:59:04.000 194 12670.42 31.23 55246.43 88888.00 2008-07-12 23:59:04.125 194 12670.45 31.23 55246.43 88888.00 2008-07-12 23:59:04.250 194 12670.45 31.23 55246.43 88888.00 2008-07-12 23:59:04.375 194 12670.42 31.25 55246.45 88888.00 2008-07-12 23:59:04.500 194 12670.40 31.25 55246.47 88888.00 2008-07-12 23:59:04.625 194 12670.40 31.20 55246.50 88888.00 2008-07-12 23:59:04.750 194 12670.40 31.25 55246.53 88888.00 2008-07-12 23:59:04.875 194 12670.38 31.25 55246.50 88888.00 2008-07-12 23:59:05.000 194 12670.38 31.23 55246.50 88888.00 2008-07-12 23:59:05.125 194 12670.42 31.23 55246.53 88888.00 2008-07-12 23:59:05.250 194 12670.45 31.23 55246.47 88888.00 2008-07-12 23:59:05.375 194 12670.45 31.23 55246.50 88888.00 2008-07-12 23:59:05.500 194 12670.45 31.25 55246.50 88888.00 2008-07-12 23:59:05.625 194 12670.42 31.23 55246.47 88888.00 2008-07-12 23:59:05.750 194 12670.40 31.20 55246.45 88888.00 2008-07-12 23:59:05.875 194 12670.40 31.23 55246.47 88888.00 2008-07-12 23:59:06.000 194 12670.42 31.25 55246.50 88888.00 2008-07-12 23:59:06.125 194 12670.48 31.27 55246.47 88888.00 2008-07-12 23:59:06.250 194 12670.45 31.25 55246.47 88888.00 2008-07-12 23:59:06.375 194 12670.48 31.23 55246.50 88888.00 2008-07-12 23:59:06.500 194 12670.48 31.25 55246.50 88888.00 2008-07-12 23:59:06.625 194 12670.48 31.25 55246.55 88888.00 2008-07-12 23:59:06.750 194 12670.48 31.25 55246.57 88888.00 2008-07-12 23:59:06.875 194 12670.48 31.25 55246.55 88888.00 2008-07-12 23:59:07.000 194 12670.48 31.23 55246.55 88888.00 2008-07-12 23:59:07.125 194 12670.48 31.23 55246.57 88888.00 2008-07-12 23:59:07.250 194 12670.50 31.25 55246.60 88888.00 2008-07-12 23:59:07.375 194 12670.52 31.27 55246.57 88888.00 2008-07-12 23:59:07.500 194 12670.48 31.25 55246.57 88888.00 2008-07-12 23:59:07.625 194 12670.45 31.27 55246.55 88888.00 2008-07-12 23:59:07.750 194 12670.45 31.27 55246.53 88888.00 2008-07-12 23:59:07.875 194 12670.48 31.23 55246.53 88888.00 2008-07-12 23:59:08.000 194 12670.48 31.23 55246.53 88888.00 2008-07-12 23:59:08.125 194 12670.50 31.25 55246.53 88888.00 2008-07-12 23:59:08.250 194 12670.52 31.25 55246.55 88888.00 2008-07-12 23:59:08.375 194 12670.62 31.25 55246.53 88888.00 2008-07-12 23:59:08.500 194 12670.62 31.25 55246.53 88888.00 2008-07-12 23:59:08.625 194 12670.55 31.25 55246.55 88888.00 2008-07-12 23:59:08.750 194 12670.55 31.25 55246.55 88888.00 2008-07-12 23:59:08.875 194 12670.55 31.27 55246.53 88888.00 2008-07-12 23:59:09.000 194 12670.52 31.27 55246.57 88888.00 2008-07-12 23:59:09.125 194 12670.48 31.25 55246.60 88888.00 2008-07-12 23:59:09.250 194 12670.45 31.23 55246.60 88888.00 2008-07-12 23:59:09.375 194 12670.45 31.25 55246.57 88888.00 2008-07-12 23:59:09.500 194 12670.45 31.25 55246.57 88888.00 2008-07-12 23:59:09.625 194 12670.50 31.27 55246.57 88888.00 2008-07-12 23:59:09.750 194 12670.55 31.27 55246.55 88888.00 2008-07-12 23:59:09.875 194 12670.58 31.25 55246.55 88888.00 2008-07-12 23:59:10.000 194 12670.52 31.27 55246.55 88888.00 2008-07-12 23:59:10.125 194 12670.52 31.25 55246.55 88888.00 2008-07-12 23:59:10.250 194 12670.55 31.23 55246.55 88888.00 2008-07-12 23:59:10.375 194 12670.52 31.25 55246.55 88888.00 2008-07-12 23:59:10.500 194 12670.55 31.25 55246.55 88888.00 2008-07-12 23:59:10.625 194 12670.58 31.23 55246.57 88888.00 2008-07-12 23:59:10.750 194 12670.60 31.23 55246.60 88888.00 2008-07-12 23:59:10.875 194 12670.60 31.23 55246.60 88888.00 2008-07-12 23:59:11.000 194 12670.58 31.23 55246.60 88888.00 2008-07-12 23:59:11.125 194 12670.60 31.23 55246.57 88888.00 2008-07-12 23:59:11.250 194 12670.55 31.23 55246.60 88888.00 2008-07-12 23:59:11.375 194 12670.58 31.23 55246.60 88888.00 2008-07-12 23:59:11.500 194 12670.58 31.23 55246.60 88888.00 2008-07-12 23:59:11.625 194 12670.55 31.23 55246.57 88888.00 2008-07-12 23:59:11.750 194 12670.58 31.23 55246.57 88888.00 2008-07-12 23:59:11.875 194 12670.65 31.20 55246.60 88888.00 2008-07-12 23:59:12.000 194 12670.65 31.20 55246.55 88888.00 2008-07-12 23:59:12.125 194 12670.70 31.18 55246.55 88888.00 2008-07-12 23:59:12.250 194 12670.75 31.18 55246.55 88888.00 2008-07-12 23:59:12.375 194 12670.73 31.20 55246.57 88888.00 2008-07-12 23:59:12.500 194 12670.73 31.20 55246.55 88888.00 2008-07-12 23:59:12.625 194 12670.67 31.20 55246.57 88888.00 2008-07-12 23:59:12.750 194 12670.65 31.18 55246.57 88888.00 2008-07-12 23:59:12.875 194 12670.67 31.20 55246.57 88888.00 2008-07-12 23:59:13.000 194 12670.70 31.18 55246.60 88888.00 2008-07-12 23:59:13.125 194 12670.73 31.18 55246.60 88888.00 2008-07-12 23:59:13.250 194 12670.67 31.18 55246.68 88888.00 2008-07-12 23:59:13.375 194 12670.75 31.18 55246.62 88888.00 2008-07-12 23:59:13.500 194 12670.80 31.18 55246.60 88888.00 2008-07-12 23:59:13.625 194 12670.80 31.20 55246.60 88888.00 2008-07-12 23:59:13.750 194 12670.80 31.20 55246.60 88888.00 2008-07-12 23:59:13.875 194 12670.80 31.18 55246.57 88888.00 2008-07-12 23:59:14.000 194 12670.77 31.18 55246.55 88888.00 2008-07-12 23:59:14.125 194 12670.75 31.15 55246.57 88888.00 2008-07-12 23:59:14.250 194 12670.67 31.15 55246.57 88888.00 2008-07-12 23:59:14.375 194 12670.73 31.15 55246.57 88888.00 2008-07-12 23:59:14.500 194 12670.80 31.18 55246.57 88888.00 2008-07-12 23:59:14.625 194 12670.85 31.18 55246.57 88888.00 2008-07-12 23:59:14.750 194 12670.80 31.18 55246.60 88888.00 2008-07-12 23:59:14.875 194 12670.70 31.18 55246.62 88888.00 2008-07-12 23:59:15.000 194 12670.70 31.18 55246.60 88888.00 2008-07-12 23:59:15.125 194 12670.77 31.15 55246.57 88888.00 2008-07-12 23:59:15.250 194 12670.77 31.12 55246.57 88888.00 2008-07-12 23:59:15.375 194 12670.75 31.12 55246.57 88888.00 2008-07-12 23:59:15.500 194 12670.75 31.12 55246.60 88888.00 2008-07-12 23:59:15.625 194 12670.83 31.15 55246.62 88888.00 2008-07-12 23:59:15.750 194 12670.85 31.12 55246.65 88888.00 2008-07-12 23:59:15.875 194 12670.88 31.10 55246.65 88888.00 2008-07-12 23:59:16.000 194 12670.85 31.10 55246.65 88888.00 2008-07-12 23:59:16.125 194 12670.83 31.12 55246.65 88888.00 2008-07-12 23:59:16.250 194 12670.83 31.10 55246.62 88888.00 2008-07-12 23:59:16.375 194 12670.83 31.10 55246.62 88888.00 2008-07-12 23:59:16.500 194 12670.83 31.10 55246.62 88888.00 2008-07-12 23:59:16.625 194 12670.83 31.12 55246.62 88888.00 2008-07-12 23:59:16.750 194 12670.85 31.12 55246.62 88888.00 2008-07-12 23:59:16.875 194 12670.88 31.10 55246.62 88888.00 2008-07-12 23:59:17.000 194 12670.85 31.07 55246.62 88888.00 2008-07-12 23:59:17.125 194 12670.88 31.07 55246.65 88888.00 2008-07-12 23:59:17.250 194 12670.90 31.07 55246.65 88888.00 2008-07-12 23:59:17.375 194 12670.92 31.05 55246.62 88888.00 2008-07-12 23:59:17.500 194 12670.90 31.07 55246.65 88888.00 2008-07-12 23:59:17.625 194 12670.92 31.07 55246.65 88888.00 2008-07-12 23:59:17.750 194 12670.92 31.07 55246.62 88888.00 2008-07-12 23:59:17.875 194 12670.98 31.07 55246.62 88888.00 2008-07-12 23:59:18.000 194 12671.05 31.07 55246.62 88888.00 2008-07-12 23:59:18.125 194 12671.08 31.02 55246.65 88888.00 2008-07-12 23:59:18.250 194 12671.05 31.02 55246.68 88888.00 2008-07-12 23:59:18.375 194 12671.10 31.05 55246.65 88888.00 2008-07-12 23:59:18.500 194 12671.12 31.07 55246.68 88888.00 2008-07-12 23:59:18.625 194 12671.08 31.07 55246.68 88888.00 2008-07-12 23:59:18.750 194 12671.10 31.05 55246.68 88888.00 2008-07-12 23:59:18.875 194 12671.15 31.05 55246.68 88888.00 2008-07-12 23:59:19.000 194 12671.15 31.02 55246.68 88888.00 2008-07-12 23:59:19.125 194 12671.17 31.05 55246.68 88888.00 2008-07-12 23:59:19.250 194 12671.12 31.02 55246.62 88888.00 2008-07-12 23:59:19.375 194 12671.10 31.05 55246.62 88888.00 2008-07-12 23:59:19.500 194 12671.08 31.05 55246.60 88888.00 2008-07-12 23:59:19.625 194 12671.10 31.07 55246.65 88888.00 2008-07-12 23:59:19.750 194 12671.15 31.05 55246.65 88888.00 2008-07-12 23:59:19.875 194 12671.17 31.05 55246.65 88888.00 2008-07-12 23:59:20.000 194 12671.15 31.02 55246.62 88888.00 2008-07-12 23:59:20.125 194 12671.17 31.05 55246.62 88888.00 2008-07-12 23:59:20.250 194 12671.23 31.05 55246.62 88888.00 2008-07-12 23:59:20.375 194 12671.27 31.07 55246.62 88888.00 2008-07-12 23:59:20.500 194 12671.25 31.07 55246.65 88888.00 2008-07-12 23:59:20.625 194 12671.33 31.07 55246.62 88888.00 2008-07-12 23:59:20.750 194 12671.35 31.07 55246.62 88888.00 2008-07-12 23:59:20.875 194 12671.33 31.05 55246.65 88888.00 2008-07-12 23:59:21.000 194 12671.33 31.05 55246.62 88888.00 2008-07-12 23:59:21.125 194 12671.38 31.07 55246.62 88888.00 2008-07-12 23:59:21.250 194 12671.38 31.05 55246.65 88888.00 2008-07-12 23:59:21.375 194 12671.40 31.05 55246.65 88888.00 2008-07-12 23:59:21.500 194 12671.38 31.05 55246.62 88888.00 2008-07-12 23:59:21.625 194 12671.33 31.05 55246.65 88888.00 2008-07-12 23:59:21.750 194 12671.38 31.05 55246.62 88888.00 2008-07-12 23:59:21.875 194 12671.40 31.05 55246.60 88888.00 2008-07-12 23:59:22.000 194 12671.42 31.02 55246.57 88888.00 2008-07-12 23:59:22.125 194 12671.52 31.07 55246.60 88888.00 2008-07-12 23:59:22.250 194 12671.52 31.02 55246.62 88888.00 2008-07-12 23:59:22.375 194 12671.60 31.02 55246.60 88888.00 2008-07-12 23:59:22.500 194 12671.65 31.05 55246.57 88888.00 2008-07-12 23:59:22.625 194 12671.65 31.05 55246.57 88888.00 2008-07-12 23:59:22.750 194 12671.67 31.05 55246.55 88888.00 2008-07-12 23:59:22.875 194 12671.67 31.07 55246.55 88888.00 2008-07-12 23:59:23.000 194 12671.62 31.07 55246.62 88888.00 2008-07-12 23:59:23.125 194 12671.65 31.10 55246.62 88888.00 2008-07-12 23:59:23.250 194 12671.70 31.05 55246.62 88888.00 2008-07-12 23:59:23.375 194 12671.73 31.02 55246.60 88888.00 2008-07-12 23:59:23.500 194 12671.67 31.05 55246.60 88888.00 2008-07-12 23:59:23.625 194 12671.75 31.05 55246.57 88888.00 2008-07-12 23:59:23.750 194 12671.80 31.05 55246.57 88888.00 2008-07-12 23:59:23.875 194 12671.77 31.05 55246.55 88888.00 2008-07-12 23:59:24.000 194 12671.80 31.07 55246.55 88888.00 2008-07-12 23:59:24.125 194 12671.80 31.05 55246.60 88888.00 2008-07-12 23:59:24.250 194 12671.83 31.02 55246.62 88888.00 2008-07-12 23:59:24.375 194 12671.90 31.05 55246.60 88888.00 2008-07-12 23:59:24.500 194 12671.92 31.05 55246.60 88888.00 2008-07-12 23:59:24.625 194 12671.98 31.10 55246.57 88888.00 2008-07-12 23:59:24.750 194 12671.92 31.07 55246.55 88888.00 2008-07-12 23:59:24.875 194 12671.92 31.05 55246.53 88888.00 2008-07-12 23:59:25.000 194 12671.98 31.07 55246.57 88888.00 2008-07-12 23:59:25.125 194 12672.00 31.10 55246.62 88888.00 2008-07-12 23:59:25.250 194 12672.02 31.07 55246.60 88888.00 2008-07-12 23:59:25.375 194 12672.05 31.10 55246.60 88888.00 2008-07-12 23:59:25.500 194 12672.08 31.10 55246.60 88888.00 2008-07-12 23:59:25.625 194 12672.12 31.10 55246.57 88888.00 2008-07-12 23:59:25.750 194 12672.08 31.10 55246.55 88888.00 2008-07-12 23:59:25.875 194 12672.00 31.10 55246.57 88888.00 2008-07-12 23:59:26.000 194 12672.02 31.10 55246.57 88888.00 2008-07-12 23:59:26.125 194 12672.10 31.10 55246.57 88888.00 2008-07-12 23:59:26.250 194 12672.15 31.10 55246.57 88888.00 2008-07-12 23:59:26.375 194 12672.17 31.10 55246.57 88888.00 2008-07-12 23:59:26.500 194 12672.17 31.12 55246.60 88888.00 2008-07-12 23:59:26.625 194 12672.20 31.15 55246.57 88888.00 2008-07-12 23:59:26.750 194 12672.30 31.12 55246.55 88888.00 2008-07-12 23:59:26.875 194 12672.35 31.12 55246.53 88888.00 2008-07-12 23:59:27.000 194 12672.30 31.12 55246.55 88888.00 2008-07-12 23:59:27.125 194 12672.30 31.12 55246.57 88888.00 2008-07-12 23:59:27.250 194 12672.35 31.12 55246.55 88888.00 2008-07-12 23:59:27.375 194 12672.40 31.15 55246.55 88888.00 2008-07-12 23:59:27.500 194 12672.35 31.15 55246.55 88888.00 2008-07-12 23:59:27.625 194 12672.30 31.20 55246.55 88888.00 2008-07-12 23:59:27.750 194 12672.27 31.18 55246.53 88888.00 2008-07-12 23:59:27.875 194 12672.33 31.18 55246.53 88888.00 2008-07-12 23:59:28.000 194 12672.33 31.15 55246.55 88888.00 2008-07-12 23:59:28.125 194 12672.33 31.18 55246.55 88888.00 2008-07-12 23:59:28.250 194 12672.38 31.20 55246.53 88888.00 2008-07-12 23:59:28.375 194 12672.48 31.18 55246.53 88888.00 2008-07-12 23:59:28.500 194 12672.52 31.15 55246.53 88888.00 2008-07-12 23:59:28.625 194 12672.55 31.18 55246.57 88888.00 2008-07-12 23:59:28.750 194 12672.50 31.18 55246.60 88888.00 2008-07-12 23:59:28.875 194 12672.50 31.20 55246.60 88888.00 2008-07-12 23:59:29.000 194 12672.60 31.20 55246.57 88888.00 2008-07-12 23:59:29.125 194 12672.67 31.20 55246.57 88888.00 2008-07-12 23:59:29.250 194 12672.65 31.20 55246.60 88888.00 2008-07-12 23:59:29.375 194 12672.65 31.20 55246.60 88888.00 2008-07-12 23:59:29.500 194 12672.67 31.20 55246.60 88888.00 2008-07-12 23:59:29.625 194 12672.67 31.23 55246.60 88888.00 2008-07-12 23:59:29.750 194 12672.70 31.23 55246.57 88888.00 2008-07-12 23:59:29.875 194 12672.67 31.23 55246.55 88888.00 2008-07-12 23:59:30.000 194 12672.67 31.20 55246.57 88888.00 2008-07-12 23:59:30.125 194 12672.70 31.23 55246.57 88888.00 2008-07-12 23:59:30.250 194 12672.73 31.23 55246.60 88888.00 2008-07-12 23:59:30.375 194 12672.77 31.25 55246.57 88888.00 2008-07-12 23:59:30.500 194 12672.80 31.27 55246.57 88888.00 2008-07-12 23:59:30.625 194 12672.80 31.27 55246.57 88888.00 2008-07-12 23:59:30.750 194 12672.80 31.25 55246.60 88888.00 2008-07-12 23:59:30.875 194 12672.80 31.27 55246.60 88888.00 2008-07-12 23:59:31.000 194 12672.77 31.23 55246.60 88888.00 2008-07-12 23:59:31.125 194 12672.85 31.25 55246.60 88888.00 2008-07-12 23:59:31.250 194 12672.92 31.27 55246.60 88888.00 2008-07-12 23:59:31.375 194 12672.92 31.30 55246.60 88888.00 2008-07-12 23:59:31.500 194 12672.95 31.30 55246.57 88888.00 2008-07-12 23:59:31.625 194 12672.98 31.30 55246.57 88888.00 2008-07-12 23:59:31.750 194 12672.92 31.32 55246.62 88888.00 2008-07-12 23:59:31.875 194 12672.92 31.32 55246.60 88888.00 2008-07-12 23:59:32.000 194 12672.98 31.35 55246.60 88888.00 2008-07-12 23:59:32.125 194 12673.02 31.35 55246.60 88888.00 2008-07-12 23:59:32.250 194 12673.02 31.32 55246.57 88888.00 2008-07-12 23:59:32.375 194 12673.08 31.32 55246.57 88888.00 2008-07-12 23:59:32.500 194 12673.08 31.35 55246.57 88888.00 2008-07-12 23:59:32.625 194 12673.00 31.35 55246.57 88888.00 2008-07-12 23:59:32.750 194 12673.02 31.38 55246.60 88888.00 2008-07-12 23:59:32.875 194 12673.10 31.38 55246.57 88888.00 2008-07-12 23:59:33.000 194 12673.10 31.38 55246.55 88888.00 2008-07-12 23:59:33.125 194 12673.12 31.35 55246.53 88888.00 2008-07-12 23:59:33.250 194 12673.17 31.35 55246.55 88888.00 2008-07-12 23:59:33.375 194 12673.23 31.35 55246.53 88888.00 2008-07-12 23:59:33.500 194 12673.25 31.35 55246.50 88888.00 2008-07-12 23:59:33.625 194 12673.30 31.40 55246.53 88888.00 2008-07-12 23:59:33.750 194 12673.27 31.43 55246.53 88888.00 2008-07-12 23:59:33.875 194 12673.25 31.40 55246.55 88888.00 2008-07-12 23:59:34.000 194 12673.30 31.38 55246.55 88888.00 2008-07-12 23:59:34.125 194 12673.35 31.43 55246.57 88888.00 2008-07-12 23:59:34.250 194 12673.38 31.45 55246.55 88888.00 2008-07-12 23:59:34.375 194 12673.45 31.48 55246.53 88888.00 2008-07-12 23:59:34.500 194 12673.45 31.50 55246.53 88888.00 2008-07-12 23:59:34.625 194 12673.42 31.50 55246.53 88888.00 2008-07-12 23:59:34.750 194 12673.45 31.50 55246.47 88888.00 2008-07-12 23:59:34.875 194 12673.48 31.50 55246.47 88888.00 2008-07-12 23:59:35.000 194 12673.48 31.48 55246.47 88888.00 2008-07-12 23:59:35.125 194 12673.48 31.45 55246.50 88888.00 2008-07-12 23:59:35.250 194 12673.52 31.45 55246.50 88888.00 2008-07-12 23:59:35.375 194 12673.58 31.48 55246.47 88888.00 2008-07-12 23:59:35.500 194 12673.55 31.48 55246.47 88888.00 2008-07-12 23:59:35.625 194 12673.50 31.50 55246.47 88888.00 2008-07-12 23:59:35.750 194 12673.52 31.48 55246.47 88888.00 2008-07-12 23:59:35.875 194 12673.58 31.50 55246.47 88888.00 2008-07-12 23:59:36.000 194 12673.60 31.48 55246.47 88888.00 2008-07-12 23:59:36.125 194 12673.58 31.52 55246.47 88888.00 2008-07-12 23:59:36.250 194 12673.58 31.55 55246.47 88888.00 2008-07-12 23:59:36.375 194 12673.62 31.55 55246.45 88888.00 2008-07-12 23:59:36.500 194 12673.62 31.55 55246.47 88888.00 2008-07-12 23:59:36.625 194 12673.65 31.55 55246.47 88888.00 2008-07-12 23:59:36.750 194 12673.67 31.52 55246.47 88888.00 2008-07-12 23:59:36.875 194 12673.73 31.55 55246.47 88888.00 2008-07-12 23:59:37.000 194 12673.77 31.57 55246.45 88888.00 2008-07-12 23:59:37.125 194 12673.77 31.57 55246.47 88888.00 2008-07-12 23:59:37.250 194 12673.73 31.57 55246.50 88888.00 2008-07-12 23:59:37.375 194 12673.80 31.60 55246.47 88888.00 2008-07-12 23:59:37.500 194 12673.85 31.60 55246.50 88888.00 2008-07-12 23:59:37.625 194 12673.80 31.60 55246.50 88888.00 2008-07-12 23:59:37.750 194 12673.77 31.60 55246.50 88888.00 2008-07-12 23:59:37.875 194 12673.80 31.60 55246.53 88888.00 2008-07-12 23:59:38.000 194 12673.83 31.60 55246.47 88888.00 2008-07-12 23:59:38.125 194 12673.83 31.62 55246.50 88888.00 2008-07-12 23:59:38.250 194 12673.83 31.60 55246.50 88888.00 2008-07-12 23:59:38.375 194 12673.65 31.40 55246.30 88888.00 2008-07-12 23:59:38.500 194 12673.58 31.43 55246.35 88888.00 2008-07-12 23:59:38.625 194 12673.73 31.60 55246.47 88888.00 2008-07-12 23:59:38.750 194 12673.88 31.68 55246.53 88888.00 2008-07-12 23:59:38.875 194 12673.90 31.68 55246.53 88888.00 2008-07-12 23:59:39.000 194 12673.88 31.65 55246.47 88888.00 2008-07-12 23:59:39.125 194 12673.90 31.62 55246.47 88888.00 2008-07-12 23:59:39.250 194 12673.88 31.65 55246.50 88888.00 2008-07-12 23:59:39.375 194 12673.85 31.68 55246.50 88888.00 2008-07-12 23:59:39.500 194 12673.83 31.65 55246.50 88888.00 2008-07-12 23:59:39.625 194 12673.85 31.65 55246.50 88888.00 2008-07-12 23:59:39.750 194 12673.85 31.65 55246.53 88888.00 2008-07-12 23:59:39.875 194 12673.83 31.68 55246.53 88888.00 2008-07-12 23:59:40.000 194 12673.83 31.68 55246.53 88888.00 2008-07-12 23:59:40.125 194 12673.83 31.68 55246.53 88888.00 2008-07-12 23:59:40.250 194 12673.88 31.65 55246.53 88888.00 2008-07-12 23:59:40.375 194 12673.92 31.70 55246.50 88888.00 2008-07-12 23:59:40.500 194 12673.90 31.70 55246.53 88888.00 2008-07-12 23:59:40.625 194 12673.88 31.70 55246.50 88888.00 2008-07-12 23:59:40.750 194 12673.92 31.70 55246.53 88888.00 2008-07-12 23:59:40.875 194 12673.92 31.70 55246.53 88888.00 2008-07-12 23:59:41.000 194 12673.92 31.68 55246.50 88888.00 2008-07-12 23:59:41.125 194 12673.95 31.68 55246.50 88888.00 2008-07-12 23:59:41.250 194 12674.00 31.68 55246.50 88888.00 2008-07-12 23:59:41.375 194 12674.00 31.70 55246.53 88888.00 2008-07-12 23:59:41.500 194 12673.92 31.73 55246.50 88888.00 2008-07-12 23:59:41.625 194 12673.92 31.70 55246.53 88888.00 2008-07-12 23:59:41.750 194 12673.98 31.70 55246.62 88888.00 2008-07-12 23:59:41.875 194 12673.98 31.73 55246.60 88888.00 2008-07-12 23:59:42.000 194 12674.00 31.70 55246.57 88888.00 2008-07-12 23:59:42.125 194 12674.02 31.73 55246.57 88888.00 2008-07-12 23:59:42.250 194 12674.00 31.73 55246.57 88888.00 2008-07-12 23:59:42.375 194 12674.00 31.73 55246.60 88888.00 2008-07-12 23:59:42.500 194 12674.00 31.75 55246.57 88888.00 2008-07-12 23:59:42.625 194 12674.00 31.75 55246.57 88888.00 2008-07-12 23:59:42.750 194 12674.00 31.75 55246.60 88888.00 2008-07-12 23:59:42.875 194 12674.02 31.75 55246.62 88888.00 2008-07-12 23:59:43.000 194 12674.00 31.75 55246.62 88888.00 2008-07-12 23:59:43.125 194 12673.92 31.77 55246.62 88888.00 2008-07-12 23:59:43.250 194 12673.92 31.77 55246.62 88888.00 2008-07-12 23:59:43.375 194 12673.95 31.77 55246.60 88888.00 2008-07-12 23:59:43.500 194 12673.98 31.77 55246.55 88888.00 2008-07-12 23:59:43.625 194 12674.02 31.77 55246.57 88888.00 2008-07-12 23:59:43.750 194 12674.05 31.80 55246.62 88888.00 2008-07-12 23:59:43.875 194 12674.02 31.77 55246.65 88888.00 2008-07-12 23:59:44.000 194 12674.00 31.75 55246.65 88888.00 2008-07-12 23:59:44.125 194 12674.00 31.75 55246.62 88888.00 2008-07-12 23:59:44.250 194 12674.02 31.75 55246.62 88888.00 2008-07-12 23:59:44.375 194 12674.08 31.77 55246.62 88888.00 2008-07-12 23:59:44.500 194 12674.02 31.80 55246.65 88888.00 2008-07-12 23:59:44.625 194 12673.95 31.82 55246.68 88888.00 2008-07-12 23:59:44.750 194 12673.95 31.80 55246.68 88888.00 2008-07-12 23:59:44.875 194 12674.00 31.80 55246.68 88888.00 2008-07-12 23:59:45.000 194 12674.02 31.77 55246.68 88888.00 2008-07-12 23:59:45.125 194 12673.98 31.82 55246.68 88888.00 2008-07-12 23:59:45.250 194 12673.98 31.80 55246.70 88888.00 2008-07-12 23:59:45.375 194 12674.02 31.80 55246.70 88888.00 2008-07-12 23:59:45.500 194 12674.00 31.80 55246.70 88888.00 2008-07-12 23:59:45.625 194 12674.00 31.80 55246.70 88888.00 2008-07-12 23:59:45.750 194 12674.02 31.82 55246.68 88888.00 2008-07-12 23:59:45.875 194 12674.02 31.82 55246.68 88888.00 2008-07-12 23:59:46.000 194 12674.08 31.82 55246.70 88888.00 2008-07-12 23:59:46.125 194 12674.15 31.80 55246.72 88888.00 2008-07-12 23:59:46.250 194 12674.08 31.82 55246.72 88888.00 2008-07-12 23:59:46.375 194 12674.02 31.85 55246.72 88888.00 2008-07-12 23:59:46.500 194 12673.95 31.85 55246.72 88888.00 2008-07-12 23:59:46.625 194 12673.98 31.85 55246.72 88888.00 2008-07-12 23:59:46.750 194 12673.98 31.88 55246.72 88888.00 2008-07-12 23:59:46.875 194 12673.98 31.88 55246.70 88888.00 2008-07-12 23:59:47.000 194 12674.05 31.90 55246.68 88888.00 2008-07-12 23:59:47.125 194 12674.05 31.88 55246.70 88888.00 2008-07-12 23:59:47.250 194 12674.10 31.85 55246.72 88888.00 2008-07-12 23:59:47.375 194 12674.17 31.88 55246.72 88888.00 2008-07-12 23:59:47.500 194 12674.10 31.88 55246.68 88888.00 2008-07-12 23:59:47.625 194 12674.10 31.90 55246.68 88888.00 2008-07-12 23:59:47.750 194 12674.08 31.93 55246.68 88888.00 2008-07-12 23:59:47.875 194 12674.08 31.95 55246.68 88888.00 2008-07-12 23:59:48.000 194 12674.10 31.93 55246.68 88888.00 2008-07-12 23:59:48.125 194 12674.10 31.90 55246.70 88888.00 2008-07-12 23:59:48.250 194 12674.08 31.90 55246.70 88888.00 2008-07-12 23:59:48.375 194 12674.08 31.93 55246.70 88888.00 2008-07-12 23:59:48.500 194 12674.05 31.90 55246.68 88888.00 2008-07-12 23:59:48.625 194 12674.02 31.93 55246.72 88888.00 2008-07-12 23:59:48.750 194 12674.02 31.95 55246.72 88888.00 2008-07-12 23:59:48.875 194 12674.08 31.98 55246.70 88888.00 2008-07-12 23:59:49.000 194 12674.08 31.98 55246.72 88888.00 2008-07-12 23:59:49.125 194 12674.08 31.98 55246.75 88888.00 2008-07-12 23:59:49.250 194 12674.08 31.95 55246.72 88888.00 2008-07-12 23:59:49.375 194 12674.05 31.98 55246.72 88888.00 2008-07-12 23:59:49.500 194 12674.08 31.95 55246.70 88888.00 2008-07-12 23:59:49.625 194 12674.05 31.95 55246.70 88888.00 2008-07-12 23:59:49.750 194 12674.02 31.98 55246.70 88888.00 2008-07-12 23:59:49.875 194 12674.00 32.00 55246.70 88888.00 2008-07-12 23:59:50.000 194 12674.00 32.00 55246.70 88888.00 2008-07-12 23:59:50.125 194 12673.98 32.00 55246.72 88888.00 2008-07-12 23:59:50.250 194 12673.95 32.00 55246.75 88888.00 2008-07-12 23:59:50.375 194 12673.95 32.00 55246.72 88888.00 2008-07-12 23:59:50.500 194 12673.95 32.00 55246.72 88888.00 2008-07-12 23:59:50.625 194 12674.00 32.00 55246.75 88888.00 2008-07-12 23:59:50.750 194 12674.00 32.02 55246.75 88888.00 2008-07-12 23:59:50.875 194 12673.98 32.02 55246.78 88888.00 2008-07-12 23:59:51.000 194 12673.98 32.00 55246.78 88888.00 2008-07-12 23:59:51.125 194 12674.00 32.00 55246.78 88888.00 2008-07-12 23:59:51.250 194 12674.00 32.00 55246.78 88888.00 2008-07-12 23:59:51.375 194 12674.02 32.02 55246.78 88888.00 2008-07-12 23:59:51.500 194 12674.05 32.00 55246.80 88888.00 2008-07-12 23:59:51.625 194 12674.05 32.02 55246.80 88888.00 2008-07-12 23:59:51.750 194 12674.00 32.05 55246.78 88888.00 2008-07-12 23:59:51.875 194 12673.98 32.02 55246.78 88888.00 2008-07-12 23:59:52.000 194 12674.00 32.00 55246.78 88888.00 2008-07-12 23:59:52.125 194 12674.00 32.05 55246.82 88888.00 2008-07-12 23:59:52.250 194 12673.90 32.05 55246.85 88888.00 2008-07-12 23:59:52.375 194 12673.95 32.05 55246.82 88888.00 2008-07-12 23:59:52.500 194 12673.98 32.08 55246.80 88888.00 2008-07-12 23:59:52.625 194 12674.00 32.05 55246.78 88888.00 2008-07-12 23:59:52.750 194 12674.00 32.05 55246.78 88888.00 2008-07-12 23:59:52.875 194 12674.00 32.05 55246.80 88888.00 2008-07-12 23:59:53.000 194 12674.05 32.10 55246.80 88888.00 2008-07-12 23:59:53.125 194 12674.02 32.08 55246.82 88888.00 2008-07-12 23:59:53.250 194 12673.98 32.08 55246.80 88888.00 2008-07-12 23:59:53.375 194 12674.00 32.08 55246.80 88888.00 2008-07-12 23:59:53.500 194 12674.02 32.08 55246.80 88888.00 2008-07-12 23:59:53.625 194 12673.98 32.10 55246.82 88888.00 2008-07-12 23:59:53.750 194 12673.98 32.08 55246.82 88888.00 2008-07-12 23:59:53.875 194 12674.02 32.10 55246.85 88888.00 2008-07-12 23:59:54.000 194 12674.02 32.10 55246.85 88888.00 2008-07-12 23:59:54.125 194 12674.02 32.10 55246.82 88888.00 2008-07-12 23:59:54.250 194 12673.98 32.08 55246.82 88888.00 2008-07-12 23:59:54.375 194 12673.98 32.10 55246.82 88888.00 2008-07-12 23:59:54.500 194 12673.90 32.12 55246.82 88888.00 2008-07-12 23:59:54.625 194 12673.88 32.12 55246.90 88888.00 2008-07-12 23:59:54.750 194 12673.88 32.12 55246.90 88888.00 2008-07-12 23:59:54.875 194 12673.90 32.15 55246.90 88888.00 2008-07-12 23:59:55.000 194 12673.92 32.15 55246.93 88888.00 2008-07-12 23:59:55.125 194 12673.88 32.15 55246.97 88888.00 2008-07-12 23:59:55.250 194 12673.88 32.12 55246.97 88888.00 2008-07-12 23:59:55.375 194 12673.88 32.15 55246.97 88888.00 2008-07-12 23:59:55.500 194 12673.80 32.15 55246.97 88888.00 2008-07-12 23:59:55.625 194 12673.75 32.12 55246.97 88888.00 2008-07-12 23:59:55.750 194 12673.70 32.15 55246.95 88888.00 2008-07-12 23:59:55.875 194 12673.67 32.15 55246.95 88888.00 2008-07-12 23:59:56.000 194 12673.62 32.15 55246.95 88888.00 2008-07-12 23:59:56.125 194 12673.60 32.15 55247.00 88888.00 2008-07-12 23:59:56.250 194 12673.70 32.17 55247.00 88888.00 2008-07-12 23:59:56.375 194 12673.75 32.17 55247.03 88888.00 2008-07-12 23:59:56.500 194 12673.73 32.17 55247.03 88888.00 2008-07-12 23:59:56.625 194 12673.70 32.17 55247.03 88888.00 2008-07-12 23:59:56.750 194 12673.70 32.17 55247.05 88888.00 2008-07-12 23:59:56.875 194 12673.75 32.17 55247.03 88888.00 2008-07-12 23:59:57.000 194 12673.75 32.15 55247.00 88888.00 2008-07-12 23:59:57.125 194 12673.70 32.17 55247.00 88888.00 2008-07-12 23:59:57.250 194 12673.65 32.20 55247.00 88888.00 2008-07-12 23:59:57.375 194 12673.67 32.20 55246.97 88888.00 2008-07-12 23:59:57.500 194 12673.67 32.20 55247.00 88888.00 2008-07-12 23:59:57.625 194 12673.67 32.17 55247.00 88888.00 2008-07-12 23:59:57.750 194 12673.67 32.17 55247.00 88888.00 2008-07-12 23:59:57.875 194 12673.73 32.17 55247.03 88888.00 2008-07-12 23:59:58.000 194 12673.75 32.23 55247.03 88888.00 2008-07-12 23:59:58.125 194 12673.77 32.20 55247.03 88888.00 2008-07-12 23:59:58.250 194 12673.67 32.15 55247.00 88888.00 2008-07-12 23:59:58.375 194 12673.67 32.20 55247.03 88888.00 2008-07-12 23:59:58.500 194 12673.65 32.20 55247.03 88888.00 2008-07-12 23:59:58.625 194 12673.58 32.20 55247.05 88888.00 2008-07-12 23:59:58.750 194 12673.52 32.20 55247.05 88888.00 2008-07-12 23:59:58.875 194 12673.52 32.20 55247.05 88888.00 2008-07-12 23:59:59.000 194 12673.55 32.20 55247.05 88888.00 2008-07-12 23:59:59.125 194 12673.60 32.20 55247.05 88888.00 2008-07-12 23:59:59.250 194 12673.60 32.20 55247.07 88888.00 2008-07-12 23:59:59.375 194 12673.60 32.23 55247.05 88888.00 2008-07-12 23:59:59.500 194 12673.58 32.20 55247.07 88888.00 2008-07-12 23:59:59.625 194 12673.60 32.23 55247.07 88888.00 2008-07-12 23:59:59.750 194 12673.62 32.25 55247.07 88888.00 2008-07-12 23:59:59.875 194 12673.62 32.25 55247.12 88888.00